Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF
_______193201	001	B	05/05/1932	15:00	142.8200	39.2700	0	0.0	0	SD	4	9.5	0	33.96	0
_______193201	001	B	05/05/1932	15:00	142.8200	39.2700	0	25.0	0	SD	4	9.0	0	34.18	0
_______193201	001	B	05/05/1932	15:00	142.8200	39.2700	0	50.0	0	SD	4	8.5	0	34.02	0
_______193201	001	B	05/05/1932	15:00	142.8200	39.2700	0	100.0	0	SD	4	7.6	0	33.96	0
_______193201	001	B	05/05/1932	15:00	142.8200	39.2700	0	150.0	0	SD	4	6.2	0	33.78	0
_______193201	001	B	05/05/1932	15:00	142.8200	39.2700	0	200.0	0	SD	4	4.5	0	33.57	0
_______193201	002	B	05/05/1932	17:00	142.6000	39.2700	0	0.0	0	SD	4	4.5	0	33.13	0
_______193201	002	B	05/05/1932	17:00	142.6000	39.2700	0	25.0	0	SD	4	5.0	0	33.17	0
_______193201	002	B	05/05/1932	17:00	142.6000	39.2700	0	50.0	0	SD	4	3.4	0	33.08	0
_______193201	002	B	05/05/1932	17:00	142.6000	39.2700	0	100.0	0	SD	4	3.0	0	33.24	0
_______193201	002	B	05/05/1932	17:00	142.6000	39.2700	0	150.0	0	SD	4	2.4	0	33.24	0
_______193201	002	B	05/05/1932	17:00	142.6000	39.2700	0	200.0	0	SD	4	2.8	0	33.28	0
_______193201	002	B	05/05/1932	17:00	142.6000	39.2700	0	250.0	0	SD	4	1.4	0
_______193201	003	B	05/05/1932	18:00	142.3800	39.2700	0	0.0	0	SD	4	7.4	0	33.60	0
_______193201	003	B	05/05/1932	18:00	142.3800	39.2700	0	25.0	0	SD	4	5.5	0	33.24	0
_______193201	003	B	05/05/1932	18:00	142.3800	39.2700	0	50.0	0	SD	4	4.0	0	33.24	0
_______193201	003	B	05/05/1932	18:00	142.3800	39.2700	0	100.0	0	SD	4	2.5	0	33.24	0
_______193201	003	B	05/05/1932	18:00	142.3800	39.2700	0	150.0	0	SD	4	2.5	0	33.24	0
_______193201	003	B	05/05/1932	18:00	142.3800	39.2700	0	200.0	0	SD	4	1.6	0	33.24	0
_______193202	001	B	12/07/1932	00:00	142.0800	39.7800	0	0.0	0	SD	8	13.3	0	34.25	0
_______193202	001	B	12/07/1932	00:00	142.0800	39.7800	0	10.0	0	SD	8	13.5	0	34.11	0
_______193202	001	B	12/07/1932	00:00	142.0800	39.7800	0	25.0	0	SD	8	13.5	0	34.14	0
_______193202	001	B	12/07/1932	00:00	142.0800	39.7800	0	50.0	0	SD	8	13.5	0	34.04	0
_______193202	001	B	12/07/1932	00:00	142.0800	39.7800	0	100.0	0	SD	8	13.2	0	34.07	0
_______193202	001	B	12/07/1932	00:00	142.0800	39.7800	0	118.0	0	SD	8	13.2	0	33.95	0
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	0.0	0	SD	8	20.5	0	33.96	0
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	10.0	0	SD	8	19.9	0	34.04	0
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	25.0	0	SD	8	18.2	0	34.13	0
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	50.0	0	SD	8	18.3	0	34.04	0
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	100.0	0	SD	8	19.5	0	34.13	0
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	150.0	0	SD	8	18.6	0	34.00	0
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	200.0	0	SD	8	6.2	4	33.89	4
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	300.0	0	SD	8	17.5	4	33.95	4
_______193303	001	B	08/05/1933	00:00	142.2000	39.2500	0	350.0	0	SD	8	13.1	0	33.78	0
_______193303	001	B	08/05/1933	00:00	142.0300	39.2500	0	0.0	0	SD	8	20.1	0	34.00	0
_______193303	001	B	08/05/1933	00:00	142.0300	39.2500	0	10.0	0	SD	8	20.1	0	34.13	0
_______193303	001	B	08/05/1933	00:00	142.0300	39.2500	0	25.0	0	SD	8	19.9	0	34.02	0
_______193303	001	B	08/05/1933	00:00	142.0300	39.2500	0	50.0	0	SD	8	20.0	0	34.04	0
_______193303	001	B	08/05/1933	00:00	142.0300	39.2500	0	100.0	0	SD	8	12.7	0	34.16	0
_______193303	001	B	08/05/1933	00:00	142.0300	39.2500	0	136.0	0	SD	8	9.7	0	33.95	0
_______193303	001	B	08/05/1933	00:00	142.0800	39.2500	0	0.0	0	SD	8	19.7	0	34.02	0
_______193303	001	B	08/05/1933	00:00	142.0800	39.2500	0	10.0	0	SD	8	19.8	0	34.02	0
_______193303	001	B	08/05/1933	00:00	142.0800	39.2500	0	25.0	0	SD	8	19.6	0	33.96	0
_______193303	001	B	08/05/1933	00:00	142.0800	39.2500	0	50.0	0	SD	8	18.5	0	33.96	0
_______193303	001	B	08/05/1933	00:00	142.0800	39.2500	0	100.0	0	SD	8	19.2	0	34.11	0
_______193303	001	B	08/05/1933	00:00	142.0800	39.2500	0	150.0	0	SD	8	8.8	0	33.84	0
_______193303	001	B	08/05/1933	00:00	142.0800	39.2500	0	170.0	0	SD	8	7.8	0	33.78	0
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	0.0	0	SD	8	21.8	0	34.02	0
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	10.0	0	SD	8	19.4	0	34.14	0
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	25.0	0	SD	8	18.5	0	34.14	0
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	50.0	0	SD	8	15.4	0	34.13	0
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	100.0	0	SD	8	16.7	0	34.11	0
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	150.0	0	SD	8	8.4	4	33.89	4
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	200.0	0	SD	8	19.5	4	34.00	4
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	300.0	0	SD	8	2.5	0	33.49	0
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	400.0	0	SD	8	3.5	4	33.82	4
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	500.0	0	SD	8	12.0	4	34.07	4
_______193303	001	B	08/05/1933	00:00	142.4200	39.2500	0	600.0	0	SD	8	3.5	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	0.0	0	SD	8	22.2	0	33.24	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	10.0	0	SD	8	21.5		33.57	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	25.0	0	SD	8	9.9		33.28	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	50.0	0	SD	8	9.2	0	33.79	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	100.0	0	SD	8	6.5	0	33.71	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	150.0	0	SD	8	4.5	0	33.53	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	200.0	0	SD	8	2.9	0	33.42	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	300.0	0	SD	8	3.4	0	33.75	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	400.0	0	SD	8	3.5	0	33.84	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	500.0	0	SD	8	4.0	0	33.84	0
_______193303	001	B	08/05/1933	00:00	142.8700	39.2300	0	600.0	0	SD	8	3.3	0	33.78	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	0.0	0	SD	8	21.7	0	34.16	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	10.0	0	SD	8	19.7	0	33.61	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	25.0	0	SD	8	16.3	0	33.61	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	50.0	0	SD	8	12.2	0	34.00	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	100.0	0	SD	8	14.0	0	34.13	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	150.0	0	SD	8	5.4	0	33.57	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	200.0	0	SD	8	4.4	0	33.64	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	300.0	0	SD	8	3.8	0	33.78	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	400.0	0	SD	8	2.8	0	33.79	0
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	500.0	0	SD	8	3.5	4	34.09	4
_______193303	001	B	08/05/1933	00:00	142.6500	39.2300	0	600.0	0	SD	8	4.0	4	33.78	4
_______193304	001	B	09/30/1933	00:00	142.5200	39.5000	0	0.0	0	SD	8	18.65	0	33.84	0
_______193304	001	B	09/30/1933	00:00	142.5200	39.5000	0	25.0	0	SD	8	17.89	0	33.84	0
_______193304	001	B	09/30/1933	00:00	142.5200	39.5000	0	50.0	0	SD	8	10.63	0	33.46	0
_______193304	001	B	09/30/1933	00:00	142.5200	39.5000	0	100.0	0	SD	8	8.22	0	33.86	0
_______193304	001	B	09/30/1933	00:00	142.5200	39.5000	0	172.0	0	SD	8	5.54	0	33.78	0
_______193304	001	B	09/30/1933	00:00	142.5200	39.5000	0	344.0	0	SD	8	2.91	0	33.75	0
_______194105	001	B	02/10/1941	08:00	142.4900	39.1600	0	10.0	0	BT	4	9.8	0
_______194306	001	B	07/18/1943	19:00	142.4000	39.0100	0	0.0	0	BT	4	3	0
_______194707	001	B	11/28/1947	09:00	142.0000	39.4000	0	50.0	0	BT	4	13.2	0
_______195008	001	B	07/05/1950	08:00	142.4000	40.0000	0	250.0	0	BT	4	5	0
_______195509	001	B	09/03/1955	11:00	142.2400	39.5700	0	0.0	0	BT	4	22.2	0
_______195509	001	B	09/03/1955	11:00	142.2400	39.5700	0	10.0	0	BT	4	21.7	0
_______195509	001	B	09/03/1955	11:00	142.2400	39.5700	0	25.0	0	BT	4	21.2	0
_______195509	001	B	09/03/1955	11:00	142.2400	39.5700	0	50.0	0	BT	4	17.0	0
_______195509	001	B	09/03/1955	11:00	142.2400	39.5700	0	100.0	0	BT	4	10.0	0
_______195509	001	B	09/03/1955	11:00	142.2400	39.5700	0	150.0	0	BT	4	5.8	0
_______195509	001	B	09/03/1955	11:00	142.2400	39.5700	0	200.0	0	BT	4	2.2	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	0.0	0	BT	4	7.5	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	10.0	0	BT	4	7.5	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	20.0	0	BT	4	7.6	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	30.0	0	BT	4	7.6	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	50.0	0	BT	4	7.6	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	75.0	0	BT	4	7.6	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	100.0	0	BT	4	7.6	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	150.0	0	BT	4	7.4	0
_______195710	001	B	03/05/1957	21:00	142.4300	39.0500	0	200.0	0	BT	4	6.4	0
_______195710	002	B	03/06/1957	14:00	142.4600	39.5400	0	30.0	0	BT	4	7.6	0
_______195710	002	B	03/06/1957	14:00	142.4600	39.5400	0	50.0	0	BT	4	7.7	0
_______195710	002	B	03/06/1957	14:00	142.4600	39.5400	0	75.0	0	BT	4	7.6	0
_______195710	002	B	03/06/1957	14:00	142.4600	39.5400	0	100.0	0	BT	4	7.6	0
_______195710	002	B	03/06/1957	14:00	142.4600	39.5400	0	150.0	0	BT	4	7.6	0
_______195710	002	B	03/06/1957	14:00	142.4600	39.5400	0	200.0	0	BT	4	6.6	0
_______195711	001	B	05/14/1957	15:00	142.4900	39.3200	0	200.0	0	BT	4	5.9	0
_______195711	002	B	05/15/1957	15:00	142.4900	39.3200	0	200.0	0	BT	4	5.9	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	0.0	0	BT	4	15.5	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	10.0	0	BT	4	14.7	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	20.0	0	BT	4	14.3	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	30.0	0	BT	4	11.3	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	50.0	0	BT	4	9.8	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	75.0	0	BT	4	8.9	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	100.0	0	BT	4	9.1	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	150.0	0	BT	4	8.3	0
_______195712	001	B	06/17/1957	21:00	142.5500	39.0200	0	200.0	0	BT	4	6.6	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	0.0	0	BT	4	17.6	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	10.0	0	BT	4	17.1	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	20.0	0	BT	4	17.1	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	30.0	0	BT	4	17.0	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	50.0	0	BT	4	16.2	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	75.0	0	BT	4	16.0	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	100.0	0	BT	4	15.6	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	150.0	0	BT	4	13.5	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	200.0	0	BT	4	11.1	0
_______195713	001	B	06/29/1957	12:00	142.5000	39.1200	0	250.0	0	BT	4	9.3	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	0.0	0	BT	4	15.6	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	10.0	0	BT	4	15.4	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	20.0	0	BT	4	14.8	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	30.0	0	BT	4	14.5	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	50.0	0	BT	4	12.6	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	75.0	0	BT	4	10.9	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	100.0	0	BT	4	9.9	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	150.0	0	BT	4	9.1	0
_______195713	002	B	06/30/1957	12:00	142.4900	39.5600	0	200.0	0	BT	4	8.8	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	0.0	0	BT	4	15.9	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	10.0	0	BT	4	15.8	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	20.0	0	BT	4	15.4	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	30.0	0	BT	4	13.0	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	50.0	0	BT	4	10.2	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	75.0	0	BT	4	10.0	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	100.0	0	BT	4	9.8	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	150.0	0	BT	4	9.3	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	200.0	0	BT	4	5.3	0
_______195714	001	B	07/03/1957	04:00	142.2800	39.0700	0	250.0	0	BT	4	2.5	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	0.0	0	BT	4	15.3	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	10.0	0	BT	4	15.2	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	20.0	0	BT	4	14.0	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	30.0	0	BT	4	12.3	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	50.0	0	BT	4	10.8	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	75.0	0	BT	4	10.3	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	100.0	0	BT	4	9.9	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	150.0	0	BT	4	9.2	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	200.0	0	BT	4	2.9	0
_______195714	002	B	07/03/1957	05:00	142.3000	39.1500	0	250.0	0	BT	4	5.0	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	0.0	0	BT	4	17.1	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	10.0	0	BT	4	17.7	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	20.0	0	BT	4	17.3	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	30.0	0	BT	4	17.2	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	50.0	0	BT	4	16.3	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	75.0	0	BT	4	12.4	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	100.0	0	BT	4	12.6	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	150.0	0	BT	4	10.4	0
_______195714	003	B	07/03/1957	08:00	142.3800	39.3000	0	200.0	0	BT	4	9.3	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	0.0	0	BT	4	17.8	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	10.0	0	BT	4	17.8	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	20.0	0	BT	4	17.8	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	30.0	0	BT	4	17.3	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	50.0	0	BT	4	16.4	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	75.0	0	BT	4	16.3	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	100.0	0	BT	4	16.1	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	150.0	0	BT	4	14.8	0
_______195714	004	B	07/04/1957	06:00	142.5000	39.2200	0	200.0	0	BT	4	12.1	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	10.0	0	BT	4	14.3	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	25.0	0	BT	4	14.2	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	50.0	0	BT	4	13.3	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	75.0	0	BT	4	13.0	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	100.0	0	BT	4	12.6	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	125.0	0	BT	4	11.2	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	150.0	0	BT	4	9.9	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	200.0	0	BT	4	5.2	0
_______195715	001	B	11/22/1957	03:00	142.5100	39.4300	0	250.0	0	BT	4	3.8	0
_______195715	002	B	11/22/1957	13:00	143.0000	39.4100	0	75.0	0	BT	4	10.5	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	0.0	0	BT	4	2.3	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	10.0	0	BT	4	2.3	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	20.0	0	BT	4	2.3	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	30.0	0	BT	4	2.3	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	50.0	0	BT	4	2.5	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	75.0	0	BT	4	2.9	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	100.0	0	BT	4	3.6	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	150.0	0	BT	4	1.6	0
_______195816	001	B	02/18/1958	08:00	142.4700	39.4600	0	200.0	0	BT	4	2.1	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	0.0	0	BT	4	7.4	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	10.0	0	BT	4	7.4	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	20.0	0	BT	4	7.4	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	30.0	0	BT	4	7.4	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	50.0	0	BT	4	7.4	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	75.0	0	BT	4	7.4	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	100.0	0	BT	4	7.4	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	150.0	0	BT	4	7.3	0
_______195817	001	B	03/14/1958	13:00	142.3000	39.2900	0	200.0	0	BT	4	6.6	0
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	0.0	0	BT	4	1.1	0
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	10.0	0	BT	4	1.4	
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	20.0	0	BT	4	4.6	
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	30.0	0	BT	4	5.4	0
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	50.0	0	BT	4	5.4	0
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	75.0	0	BT	4	4.2	0
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	100.0	0	BT	4	3.4	0
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	150.0	0	BT	4	2.2	0
_______195817	002	B	03/15/1958	15:00	142.4300	39.3000	0	200.0	0	BT	4	2.3	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	0.0	0	BT	4	11.0	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	10.0	0	BT	4	9.1	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	20.0	0	BT	4	8.9	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	30.0	0	BT	4	8.4	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	50.0	0	BT	4	5.8	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	75.0	0	BT	4	6.7	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	100.0	0	BT	4	7.2	0
_______195818	001	B	05/28/1958	05:00	142.3000	39.2500	0	150.0	0	BT	4	3.1	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	0.0	0	BT	4	13.0	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	10.0	0	BT	4	10.6	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	20.0	0	BT	4	10.4	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	30.0	0	BT	4	10.3	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	50.0	0	BT	4	10.5	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	75.0	0	BT	4	10.5	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	100.0	0	BT	4	10.4	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	150.0	0	BT	4	10.1	0
_______195818	002	B	05/29/1958	11:00	142.1500	39.5600	0	200.0	0	BT	4	9.9	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	0.0	0	BT	8	12.2	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	10.0	0	BT	8	12.2	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	25.0	0	BT	8	12.2	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	50.0	0	BT	8	12.1	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	75.0	0	BT	8	11.6	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	100.0	0	BT	8	5.2	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	125.0	0	BT	8	4.5	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	150.0	0	BT	8	3.8	0
_______195819	001	B	11/18/1958	00:00	142.1800	39.5400	0	200.0	0	BT	8	3.0	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	0.0	0	BT	4	13.3	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	10.0	0	BT	4	13.3	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	25.0	0	BT	4	13.3	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	50.0	0	BT	4	13.3	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	75.0	0	BT	4	11.5	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	100.0	0	BT	4	8.9	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	125.0	0	BT	4	6.3	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	150.0	0	BT	4	3.6	0
_______195819	002	B	11/18/1958	20:00	142.5300	39.5700	0	200.0	0	BT	4	2.7	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	0.0	0	BT	4	12.8	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	10.0	0	BT	4	12.7	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	20.0	0	BT	4	12.7	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	30.0	0	BT	4	12.6	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	50.0	0	BT	4	11.9	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	75.0	0	BT	4	11.6	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	100.0	0	BT	4	8.7	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	150.0	0	BT	4	4.4	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	200.0	0	BT	4	3.2	0
_______195819	003	B	11/21/1958	00:55	142.3100	39.2900	0	250.0	0	BT	4	2.8	0
_______195819	004	B	11/22/1958	08:00	142.1600	39.2900	0	200.0	0	BT	4	3.9	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	0.0	0	BT	4	7.1	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	10.0	0	BT	4	7.1	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	20.0	0	BT	4	7.1	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	30.0	0	BT	4	7.1	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	50.0	0	BT	4	6.9	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	75.0	0	BT	4	6.9	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	100.0	0	BT	4	7.1	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	150.0	0	BT	4	6.7	0
_______196020	001	B	03/01/1960	09:00	142.3000	39.3200	0	200.0	0	BT	4	5.4	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	0.0	0	BT	4	9.4	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	10.0	0	BT	4	9.3	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	20.0	0	BT	4	9.0	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	30.0	0	BT	4	9.0	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	50.0	0	BT	4	7.9	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	75.0	0	BT	4	8.0	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	100.0	0	BT	4	8.0	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	150.0	0	BT	4	8.3	0
_______196020	002	B	03/02/1960	07:00	142.4300	39.3500	0	200.0	0	BT	4	7.8	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	0.0	0	SD	4	16.60	0	34.27	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	10.0	0	SD	4	16.72	0	34.27	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	20.0	0	SD	4	16.72	0	34.23	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	25.0	0	SD	4	16.74	0	34.25	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	30.0	0	SD	4	16.75	0	34.25	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	50.0	0	SD	4	16.76	0	34.25	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	75.0	0	SD	4	16.92	0	34.31	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	100.0	0	SD	4	17.08	0	34.47	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	125.0	0	SD	4	15.53	0	34.58	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	150.0	0	SD	4	15.98	0	34.69	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	200.0	0	SD	4	14.27	0	34.60	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	250.0	0	SD	4	12.40	0	34.65	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	300.0	0	SD	4	10.53	0	34.31	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	400.0	0	SD	4	4.59	0	33.77	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	500.0	0	SD	4	3.71	0	33.86	0
_______196021	001	B	09/14/1960	22:00	142.5200	39.7200	0	600.0	0	SD	4	2.88	0	33.93	0
_______196122	001	B	10/21/1961	09:00	142.1000	39.1600	0	0.0	0	BT	4	17.1	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	10.0	0	BT	4	21.1	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	20.0	0	BT	4	20.5	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	25.0	0	BT	4	20.2	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	30.0	0	BT	4	19.6	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	50.0	0	BT	4	17.4	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	75.0	0	BT	4	15.1	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	87.0	0	BT	4	14.2	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	100.0	0	BT	4	13.2	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	125.0	0	BT	4	11.7	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	150.0	0	BT	4	10.6	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	172.0	0	BT	4	9.9	0
_______196122	002	B	10/22/1961	14:00	142.4900	39.1600	0	256.0	0	BT	4	6.4	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	0.0	0	BT	4	15.2	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	10.0	0	BT	4	15.2	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	20.0	0	BT	4	15.1	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	25.0	0	BT	4	15.1	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	30.0	0	BT	4	15.1	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	50.0	0	BT	4	15.1	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	75.0	0	BT	4	14.5	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	97.0	0	BT	4	13.9	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	100.0	0	BT	4	13.7	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	125.0	0	BT	4	12.7	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	150.0	0	BT	4	11.7	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	184.0	0	BT	4	10.5	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	200.0	0	BT	4	9.9	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	250.0	0	BT	4	8.5	0
_______196123	001	B	11/16/1961	02:00	142.4700	39.0000	0	275.0	0	BT	4	8.0	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	0.0	0	BT	4	16.3	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	10.0	0	BT	4	15.8	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	20.0	0	BT	4	15.8	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	25.0	0	BT	4	15.9	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	30.0	0	BT	4	15.9	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	50.0	0	BT	4	15.8	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	75.0	0	BT	4	15.4	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	100.0	0	BT	4	14.7	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	200.0	0	BT	4	12.9	0
_______196123	002	B	11/19/1961	10:00	142.5700	39.3900	0	300.0	0	BT	4	11.0	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	0.0	0	BT	8	22.1	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	10.0	0	BT	8	22.0	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	20.0	0	BT	8	18.9	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	30.0	0	BT	8	17.6	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	50.0	0	BT	8	15.7	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	75.0	0	BT	8	14.3	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	100.0	0	BT	8	13.6	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	150.0	0	BT	8	12.3	0
_______196224	001	B	08/19/1962	00:00	142.5700	39.2000	0	200.0	0	BT	8	11.4	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	0.0	0	BT	4	22.9	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	10.0	0	BT	4	22.9	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	20.0	0	BT	4	22.9	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	30.0	0	BT	4	17.6	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	50.0	0	BT	4	15.9	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	75.0	0	BT	4	15.5	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	100.0	0	BT	4	14.7	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	150.0	0	BT	4	12.4	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	200.0	0	BT	4	11.0	0
_______196224	002	B	08/22/1962	09:00	142.4200	39.0200	0	250.0	0	BT	4	8.6	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	0.0	0	BT	4	21.8	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	10.0	0	BT	4	21.8	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	20.0	0	BT	4	21.9	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	30.0	0	BT	4	21.6	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	50.0	0	BT	4	16.5	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	75.0	0	BT	4	15.1	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	100.0	0	BT	4	14.6	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	150.0	0	BT	4	13.6	0
_______196225	001	B	09/10/1962	21:00	142.3600	39.0100	0	200.0	0	BT	4	11.0	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	0.0	0	BT	4	20.5	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	10.0	0	BT	4	20.3	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	20.0	0	BT	4	20.2	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	30.0	0	BT	4	15.6	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	50.0	0	BT	4	12.7	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	75.0	0	BT	4	11.4	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	100.0	0	BT	4	9.3	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	150.0	0	BT	4	7.7	0
_______196226	001	B	09/22/1962	08:00	142.3200	39.4600	0	200.0	0	BT	4	5.2	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	0.0	0	BT	4	20.7	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	10.0	0	BT	4	20.5	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	20.0	0	BT	4	20.3	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	30.0	0	BT	4	18.7	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	50.0	0	BT	4	12.0	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	75.0	0	BT	4	7.6	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	100.0	0	BT	4	4.6	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	150.0	0	BT	4	4.7	0
_______196226	002	B	09/23/1962	06:00	142.5800	39.5000	0	200.0	0	BT	4	2.9	0
_______196527	001	B	07/26/1965	14:00	142.2900	39.4000	0	31.0	0	BT	4	11.5	0
_______196527	001	B	07/26/1965	14:00	142.2900	39.4000	0	100.0	0	BT	4	7.5	0
_______196527	001	B	07/26/1965	14:00	142.2900	39.4000	0	150.0	0	BT	4	5.6	0
_______196527	001	B	07/26/1965	14:00	142.2900	39.4000	0	160.0	0	BT	4	5.6	0
_______196527	001	B	07/26/1965	14:00	142.2900	39.4000	0	170.0	0	BT	4	5.8	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	0.0	0	BT	4	5.2	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	10.0	0	BT	4	5.2	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	20.0	0	BT	4	5.6	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	30.0	0	BT	4	5.9	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	50.0	0	BT	4	6.3	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	75.0	0	BT	4	6.2	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	100.0	0	BT	4	6.3	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	150.0	0	BT	4	6.6	0
_______196628	001	B	02/22/1966	19:00	142.1800	39.5000	0	200.0	0	BT	4	6.5	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	0.0	0	BT	4	12.1	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	10.0	0	BT	4	12.1	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	20.0	0	BT	4	11.6	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	30.0	0	BT	4	10.8	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	50.0	0	BT	4	10.4	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	75.0	0	BT	4	10.2	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	100.0	0	BT	4	7.5	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	150.0	0	BT	4	5.1	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	200.0	0	BT	4	4.8	0
_______196628	002	B	02/23/1966	18:00	142.3000	39.3400	0	250.0	0	BT	4	4.8	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	0.0	0	BT	4	9.0	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	10.0	0	BT	4	8.5	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	20.0	0	BT	4	7.6	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	30.0	0	BT	4	7.4	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	50.0	0	BT	4	6.5	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	75.0	0	BT	4	5.8	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	100.0	0	BT	4	5.6	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	150.0	0	BT	4	5.2	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	200.0	0	BT	4	4.8	0
_______196628	003	B	02/24/1966	20:00	143.0000	39.3000	0	250.0	0	BT	4	4.0	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	10.0	0	BT	4	8.7	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	25.0	0	BT	4	8.6	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	50.0	0	BT	4	8.5	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	64.0	0	BT	4	8.4	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	70.0	0	BT	4	7.5	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	75.0	0	BT	4	7.4	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	100.0	0	BT	4	6.8	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	125.0	0	BT	4	6.6	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	150.0	0	BT	4	6.5	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	175.0	0	BT	4	6.0	0
_______196629	001	B	03/10/1966	05:00	142.3100	39.4700	0	200.0	0	BT	4	5.7	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	0.0	0	BT	4	7.7	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	10.0	0	BT	4	7.7	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	25.0	0	BT	4	7.7	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	50.0	0	BT	4	7.6	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	75.0	0	BT	4	7.2	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	80.0	0	BT	4	7.1	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	100.0	0	BT	4	6.4	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	125.0	0	BT	4	6.1	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	150.0	0	BT	4	5.7	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	175.0	0	BT	4	5.5	0
_______196629	002	B	03/10/1966	08:00	142.3200	39.2600	0	200.0	0	BT	4	5.4	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	0.0	0	BT	4	6.4	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	10.0	0	BT	4	6.4	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	20.0	0	BT	4	6.4	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	30.0	0	BT	4	6.5	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	50.0	0	BT	4	6.8	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	75.0	0	BT	4	6.7	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	100.0	0	BT	4	6.1	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	150.0	0	BT	4	5.3	0
_______196630	001	B	04/18/1966	12:00	142.2500	39.3700	0	200.0	0	BT	4	4.6	0
_______196631	001	B	06/03/1966	06:00	142.5800	39.5500	0	50.0	0	BT	4	7.7	0
_______196631	001	B	06/03/1966	06:00	142.5800	39.5500	0	75.0	0	BT	4	3.8	0
_______196631	001	B	06/03/1966	06:00	142.5800	39.5500	0	100.0	0	BT	4	3.0	0
_______196631	001	B	06/03/1966	06:00	142.5800	39.5500	0	150.0	0	BT	4	2.1	0
_______196631	001	B	06/03/1966	06:00	142.5800	39.5500	0	200.0	0	BT	4	2.0	0
_______196631	001	B	06/03/1966	06:00	142.5800	39.5500	0	250.0	0	BT	4	2.6	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	0.0	0	BT	4	18.8	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	10.0	0	BT	4	17.0	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	20.0	0	BT	4	15.0	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	27.0	0	BT	4	13.2	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	30.0	0	BT	4	13.2	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	50.0	0	BT	4	6.5	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	75.0	0	BT	4	2.1	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	100.0	0	BT	4	1.4	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	146.0	0	BT	4	1.0	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	150.0	0	BT	4	1.6	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	160.0	0	BT	4	2.8	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	165.0	0	BT	4	3.0	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	170.0	0	BT	4	2.9	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	178.0	0	BT	4	2.3	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	184.0	0	BT	4	2.5	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	190.0	0	BT	4	2.1	0
_______196632	001	B	07/22/1966	18:00	142.3000	39.2500	0	200.0	0	BT	4	2.5	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	0.0	0	BT	4	24.8	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	10.0	0	BT	4	24.8	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	16.0	0	BT	4	24.2	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	20.0	0	BT	4	24.0	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	30.0	0	BT	4	22.0	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	40.0	0	BT	4	17.2	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	50.0	0	BT	4	15.8	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	60.0	0	BT	4	15.5	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	75.0	0	BT	4	14.2	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	100.0	0	BT	4	13.6	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	120.0	0	BT	4	12.8	0
_______196733	001	B	08/23/1967	07:00	142.3000	39.3300	0	150.0	0	BT	4	12.2	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	0.0	0	SD	4	25.20	0	34.36	0	4.61	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	10.0	0	SD	4	24.26	0	34.23	0	4.83	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	20.0	0	SD	4	20.97	0	34.41	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	30.0	0	SD	4	19.10	0	34.36	0	5.60	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	50.0	0	SD	4	14.64	0	34.39	0	5.72	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	73.0	0	SD	4	14.14	0	34.46	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	97.0	0	SD	4	13.06	0	34.44	0	5.01	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	146.0	0	SD	4	11.55	0	34.36	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	195.0	0	SD	4	11.55	0	34.44	0	4.87	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	244.0	0	SD	4	8.64	0	34.06	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	295.0	0	SD	4	7.05	0	33.93	0	4.94	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	397.0	0	SD	4	3.78	0	33.67	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	500.0	0	SD	4	3.29	0	33.84	0	2.19	0
_______196733	002	B	08/24/1967	05:00	142.5000	39.8300	0	600.0	0	SD	4	3.83	0	34.07	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	20.0	0	BT	4	24.0	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	28.0	0	BT	4	20.6	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	30.0	0	BT	4	20.3	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	50.0	0	BT	4	17.1	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	75.0	0	BT	4	14.9	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	100.0	0	BT	4	13.4	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	150.0	0	BT	4	12.4	0
_______196733	002	B	08/24/1967	05:00	142.3000	39.5000	0	200.0	0	BT	4	11.0	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	0.0	0	SD	4	24.80	0	34.36	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	10.0	0	SD	4	24.36	0	34.25	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	20.0	0	SD	4	23.38	0	34.25	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	30.0	0	SD	4	17.69	0	34.36	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	50.0	0	SD	4	15.67	0	34.36	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	75.0	0	SD	4	13.66	0	34.36	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	100.0	0	SD	4	12.82	0	34.46	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	152.0	0	SD	4	11.83	0	34.46	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	204.0	0	SD	4	10.44	0	34.25	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	256.0	0	SD	4	8.40	0	34.02	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	309.0	0	SD	4	4.54	0	33.58	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	413.0	0	SD	4	1.66	0	33.40	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	515.0	0	SD	4	3.49	0	33.67	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	600.0	0	SD	4	3.65	0	34.02	0
_______196733	003	B	08/24/1967	07:00	142.5000	39.5500	0	800.0	0	SD	4	3.36	0	34.19	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	0.0	0	BT	4	24.4	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	10.0	0	BT	4	24.5	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	17.0	0	BT	4	24.6	
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	20.0	0	BT	4	22.2	
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	30.0	0	BT	4	19.2	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	40.0	0	BT	4	16.2	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	50.0	0	BT	4	14.8	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	75.0	0	BT	4	13.7	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	80.0	0	BT	4	13.2	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	90.0	0	BT	4	13.5	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	100.0	0	BT	4	13.2	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	150.0	0	BT	4	11.7	0
_______196733	004	B	08/24/1967	11:00	142.3000	39.1000	0	200.0	0	BT	4	11.3	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	0.0	0	SD	4	24.40	0	34.09	0	4.30	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	10.0	0	SD	4	23.86	0	34.09	0	5.22	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	18.0	0	SD	4	18.90	0	34.46	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	27.0	0	SD	4	15.76	0	34.20	0	5.28	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	44.0	0	SD	4	14.14	0	34.20	0	5.76	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	67.0	0	SD	4	12.33	0	34.20	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	90.0	0	SD	4	12.14	0	34.36	0	4.91	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	179.0	0	SD	4	12.14	0	34.29	0	4.96	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	223.0	0	SD	4	9.33	0	34.20	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	293.0	0	SD	4	7.58	0	33.93	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	375.0	0	SD	4	3.62	0	33.49	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	445.0	0	SD	4	2.20	0	33.49	0	5.12	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	530.0	0	SD	4	2.26	0	33.63	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	689.0	0	SD	4	3.56	0	34.02	0	2.06	0
_______196733	004	B	08/24/1967	11:00	142.5000	39.1700	0	842.0	0	SD	4	3.16	0	34.20	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	0.0	0	SD	4	18.60	0	33.53	0	5.28	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	6.0	0	SD	4	18.62	0	33.78	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	12.0	0	SD	4	18.72	0	33.82	0	5.12	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	23.0	0	SD	4	18.63	0	33.98	0	5.23	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	34.0	0	SD	4	17.75	0	33.82	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	56.0	0	SD	4	16.07	0	33.73	0	5.52	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	83.0	0	SD	4	14.96	0	33.69	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	110.0	0	SD	4	12.18	0	33.75	0	4.70	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	163.0	0	SD	4	9.48	0	33.77	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	216.0	0	SD	4	7.26	0	33.71	0	4.90	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	269.0	0	SD	4	5.18	0	33.64	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	322.0	0	SD	4	5.02	0	33.53	0	5.38	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	426.0	0	SD	4	3.18	0	33.39	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	532.0	0	SD	4	3.42	0	33.82	0	2.85	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	621.0	0	SD	4			33.89	0
_______196834	001	B	10/19/1968	01:00	142.5500	39.7000	0	710.0	0	SD	4	3.24	0	33.93	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	0.0	0	SD	4	17.60	0	33.29	0	4.23	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	3.0	0	SD	4	17.60	0	33.78	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	7.0	0	SD	4	17.70	0	33.86	0	5.24	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	14.0	0	SD	4	17.78	0	33.96	0	5.11	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	22.0	0	SD	4	17.78	0	33.86	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	35.0	0	SD	4	17.72	0	34.04	0	5.30	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	54.0	0	SD	4	16.60	0	34.04	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	71.0	0	SD	4	14.00	0	34.04	0	5.26	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	107.0	0	SD	4	11.46	0	33.89	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	143.0	0	SD	4	9.32	0	33.49	0	5.26	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	178.0	0	SD	4			33.57	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	213.0	0	SD	4	6.73	0	33.77	0	5.32	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	284.0	0	SD	4	5.30	0	33.79	0
_______196834	002	B	10/19/1968	04:00	142.3300	39.8800	0	354.0	0	SD	4	3.90	0	33.86	0	2.83	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	0.0	0	BT	4	21.7	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	10.0	0	BT	4	21.5	
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	20.0	0	BT	4	13.2	
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	30.0	0	BT	4	6.4	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	50.0	0	BT	4	3.6	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	75.0	0	BT	4	3.2	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	100.0	0	BT	4	2.8	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	150.0	0	BT	4	3.0	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	200.0	0	BT	4	2.9	0
_______197035	001	B	08/01/1970	11:00	142.5800	39.4000	0	250.0	0	BT	4	2.9	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	0.0	0	BT	4	22.1	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	10.0	0	BT	4	22.0	
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	20.0	0	BT	4	10.0	
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	30.0	0	BT	4	5.8	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	50.0	0	BT	4	7.8	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	75.0	0	BT	4	5.7	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	100.0	0	BT	4	4.4	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	150.0	0	BT	4	4.6	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	200.0	0	BT	4	4.6	0
_______197035	002	B	08/02/1970	08:00	142.5900	39.5800	0	250.0	0	BT	4	2.8	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	0.0	0	BT	4	20.0	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	10.0	0	BT	4	17.2	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	20.0	0	BT	4	12.1	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	30.0	0	BT	4	7.5	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	50.0	0	BT	4	5.0	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	75.0	0	BT	4	4.6	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	100.0	0	BT	4	3.8	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	150.0	0	BT	4	4.0	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	200.0	0	BT	4	3.5	0
_______197035	003	B	08/02/1970	13:00	142.5900	39.2100	0	250.0	0	BT	4	3.5	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	0.0	0	BT	4	16.2	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	10.0	0	BT	4	16.2	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	20.0	0	BT	4	14.5	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	30.0	0	BT	4	12.5	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	50.0	0	BT	4	6.7	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	75.0	0	BT	4	3.7	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	100.0	0	BT	4	5.2	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	150.0	0	BT	4	3.9	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	200.0	0	BT	4	3.3	0
_______197036	001	B	10/15/1970	04:00	142.3000	39.5900	0	250.0	0	BT	4	2.9	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	0.0	0	BT	4	18.0	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	10.0	0	BT	4	18.0	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	20.0	0	BT	4	17.0	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	30.0	0	BT	4	16.7	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	50.0	0	BT	4	15.3	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	75.0	0	BT	4	13.1	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	100.0	0	BT	4	11.5	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	150.0	0	BT	4	8.8	0
_______197036	002	B	10/16/1970	02:00	142.1500	39.5900	0	200.0	0	BT	4	6.0	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	0.0	0	BT	4	17.3	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	10.0	0	BT	4	17.3	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	20.0	0	BT	4	16.6	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	30.0	0	BT	4	16.0	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	50.0	0	BT	4	14.4	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	75.0	0	BT	4	9.8	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	100.0	0	BT	4	11.5	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	150.0	0	BT	4	8.2	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	200.0	0	BT	4	6.2	0
_______197036	003	B	10/21/1970	14:00	142.2700	39.4200	0	250.0	0	BT	4	3.7	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	0.0	0	BT	4	17.5	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	10.0	0	BT	4	17.2	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	20.0	0	BT	4	17.0	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	30.0	0	BT	4	16.5	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	50.0	0	BT	4	14.8	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	75.0	0	BT	4	13.3	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	100.0	0	BT	4	9.2	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	150.0	0	BT	4	4.8	0
_______197036	004	B	10/22/1970	12:00	142.2800	39.5600	0	200.0	0	BT	4	4.6	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	0.0	0	BT	4	16.7	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	10.0	0	BT	4	16.7	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	20.0	0	BT	4	14.9	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	30.0	0	BT	4	13.7	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	50.0	0	BT	4	11.3	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	75.0	0	BT	4	11.7	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	100.0	0	BT	4	5.2	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	150.0	0	BT	4	6.3	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	200.0	0	BT	4	2.7	0
_______197036	005	B	10/22/1970	13:00	142.3400	39.4800	0	250.0	0	BT	4	3.5	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	0.0	0	BT	4	18.4	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	10.0	0	BT	4	18.4	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	20.0	0	BT	4	18.4	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	30.0	0	BT	4	18.4	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	50.0	0	BT	4	18.4	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	75.0	0	BT	4	17.0	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	100.0	0	BT	4	14.3	0
_______197036	006	B	10/22/1970	15:00	142.1500	39.4000	0	150.0	0	BT	4	10.6	0
_______197036	007	B	10/26/1970	15:00	142.0100	39.5900	0	0.0	0	BT	4	17.9	0
_______197036	007	B	10/26/1970	15:00	142.0100	39.5900	0	10.0	0	BT	4	17.9	0
_______197036	007	B	10/26/1970	15:00	142.0100	39.5900	0	20.0	0	BT	4	17.9	0
_______197036	007	B	10/26/1970	15:00	142.0100	39.5900	0	30.0	0	BT	4	17.9	0
_______197036	007	B	10/26/1970	15:00	142.0100	39.5900	0	50.0	0	BT	4	17.9	0
_______197036	007	B	10/26/1970	15:00	142.0100	39.5900	0	75.0	0	BT	4	17.8	0
_______197036	007	B	10/26/1970	15:00	142.0100	39.5900	0	100.0	0	BT	4	17.2	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	0.0	0	BT	4	17.1	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	10.0	0	BT	4	17.1	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	20.0	0	BT	4	17.1	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	30.0	0	BT	4	17.1	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	50.0	0	BT	4	13.4	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	75.0	0	BT	4	11.4	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	100.0	0	BT	4	8.2	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	150.0	0	BT	4	6.0	0
_______197036	008	B	10/27/1970	18:00	142.3000	39.5900	0	200.0	0	BT	4	3.5	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	0.0	0	BT	4	13.7	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	10.0	0	BT	4	13.5	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	20.0	0	BT	4	13.5	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	30.0	0	BT	4	13.5	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	50.0	0	BT	4	13.5	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	75.0	0	BT	4	13.5	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	100.0	0	BT	4	13.0	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	135.0	0	BT	4	9.2	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	150.0	0	BT	4	8.9	0
_______197137	001	B	11/16/1971	04:30	142.1300	39.5200	0	170.0	0	BT	4	10.1	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	0.0	0	BT	4	13.7	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	10.0	0	BT	4	13.7	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	20.0	0	BT	4	13.8	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	30.0	0	BT	4	13.8	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	50.0	0	BT	4	13.9	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	75.0	0	BT	4	13.9	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	100.0	0	BT	4	13.7	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	150.0	0	BT	4	11.0	0
_______197137	002	B	11/16/1971	22:49	142.1500	39.5500	0	200.0	0	BT	4	10.1	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	0.0	0	BT	4	14.3	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	10.0	0	BT	4	14.3	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	20.0	0	BT	4	14.4	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	30.0	0	BT	4	14.4	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	50.0	0	BT	4	14.5	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	75.0	0	BT	4	14.0	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	100.0	0	BT	4	10.9	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	150.0	0	BT	4	8.5	0
_______197137	003	B	11/18/1971	23:00	142.1500	39.2000	0	195.0	0	BT	4	8.5	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	0.0	0	BT	4	14.5	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	10.0	0	BT	4	14.0	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	20.0	0	BT	4	14.0	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	30.0	0	BT	4	14.0	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	50.0	0	BT	4	14.0	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	75.0	0	BT	4	13.5	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	100.0	0	BT	4	13.2	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	110.0	0	BT	4	12.5	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	130.0	0	BT	4	11.1	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	150.0	0	BT	4	10.8	0
_______197137	004	B	11/19/1971	04:00	142.1000	39.3100	0	200.0	0	BT	4	7.3	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	0.0	0	BT	4	14.6	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	10.0	0	BT	4	14.6	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	20.0	0	BT	4	14.6	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	30.0	0	BT	4	14.6	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	50.0	0	BT	4	14.6	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	75.0	0	BT	4	14.6	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	100.0	0	BT	4	14.6	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	150.0	0	BT	4	11.4	0
_______197137	005	B	11/20/1971	04:00	142.1400	39.5100	0	190.0	0	BT	4	9.7	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	0.0	0	BT	4	13.4	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	10.0	0	BT	4	13.4	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	20.0	0	BT	4	13.4	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	30.0	0	BT	4	13.4	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	50.0	0	BT	4	13.4	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	75.0	0	BT	4	13.4	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	100.0	0	BT	4	13.3	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	140.0	0	BT	4	9.2	
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	144.0	0	BT	4	10.8	
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	150.0	0	BT	4	10.7	0
_______197137	006	B	11/23/1971	03:00	142.1200	39.5100	0	160.0	0	BT	4	10.5	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	0.0	0	BT	4	14.2	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	10.0	0	BT	4	14.2	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	20.0	0	BT	4	14.2	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	30.0	0	BT	4	14.2	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	50.0	0	BT	4	14.2	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	75.0	0	BT	4	14.2	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	100.0	0	BT	4	13.6	0
_______197137	007	B	11/23/1971	22:30	142.0600	39.5600	0	110.0	0	BT	4	13.4	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	0.0	0	BT	4	14.0	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	10.0	0	BT	4	14.0	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	20.0	0	BT	4	14.0	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	30.0	0	BT	4	14.0	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	50.0	0	BT	4	14.0	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	75.0	0	BT	4	14.0	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	100.0	0	BT	4	14.0	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	150.0	0	BT	4	11.6	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	160.0	0	BT	4	10.3	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	168.0	0	BT	4	5.8	0
_______197137	008	B	11/24/1971	03:00	142.1700	39.5200	0	180.0	0	BT	4	7.0	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	0.0	0	BT	4	14.4	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	10.0	0	BT	4	14.4	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	20.0	0	BT	4	14.4	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	30.0	0	BT	4	14.4	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	50.0	0	BT	4	14.3	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	75.0	0	BT	4	14.3	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	100.0	0	BT	4	14.1	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	134.0	0	BT	4	12.1	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	138.0	0	BT	4	10.7	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	150.0	0	BT	4	10.8	0
_______197137	009	B	11/24/1971	21:00	142.1000	39.5400	0	168.0	0	BT	4	10.7	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	0.0	0	BT	8	14.0	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	10.0	0	BT	8	14.0	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	20.0	0	BT	8	14.0	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	30.0	0	BT	8	14.1	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	50.0	0	BT	8	14.1	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	75.0	0	BT	8	14.2	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	100.0	0	BT	8	14.3	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	150.0	0	BT	8	11.6	0
_______197137	010	B	11/25/1971	00:00	142.1400	39.5300	0	200.0	0	BT	8	4.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	0.0	0	BT	4	11.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	10.0	0	BT	4	11.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	20.0	0	BT	4	11.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	30.0	0	BT	4	11.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	50.0	0	BT	4	11.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	75.0	0	BT	4	11.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	100.0	0	BT	4	11.0	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	150.0	0	BT	4	9.3	0
_______197138	001	B	12/11/1971	23:30	142.1500	39.3800	0	200.0	0	BT	4	7.8	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	0.0	0	BT	4	11.0	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	10.0	0	BT	4	11.0	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	20.0	0	BT	4	11.0	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	30.0	0	BT	4	11.0	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	50.0	0	BT	4	11.0	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	75.0	0	BT	4	11.0	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	100.0	0	BT	4	11.0	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	150.0	0	BT	4	9.3	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	170.0	0	BT	4	9.6	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	175.0	0	BT	4	9.9	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	180.0	0	BT	4	7.6	0
_______197138	002	B	12/12/1971	02:45	142.1300	39.3800	0	200.0	0	BT	4	7.2	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	0.0	0	BT	4	11.8	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	10.0	0	BT	4	11.8	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	20.0	0	BT	4	11.8	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	30.0	0	BT	4	11.8	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	50.0	0	BT	4	11.8	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	75.0	0	BT	4	11.8	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	100.0	0	BT	4	11.6	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	150.0	0	BT	4	11.6	0
_______197138	003	B	12/12/1971	13:49	142.1100	39.5800	0	160.0	0	BT	4	11.6	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	0.0	0	BT	4	14.4	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	10.0	0	BT	4	14.4	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	20.0	0	BT	4	14.4	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	30.0	0	BT	4	14.4	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	50.0	0	BT	4	10.9	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	75.0	0	BT	4	10.9	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	100.0	0	BT	4	10.8	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	150.0	0	BT	4	8.4	0
_______197138	004	B	12/12/1971	19:19	142.2500	39.4000	0	200.0	0	BT	4	6.7	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	0.0	0	BT	4	11.0	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	10.0	0	BT	4	11.0	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	20.0	0	BT	4	11.0	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	30.0	0	BT	4	11.0	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	50.0	0	BT	4	11.0	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	75.0	0	BT	4	11.0	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	100.0	0	BT	4	11.0	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	150.0	0	BT	4	9.3	0
_______197138	005	B	12/13/1971	00:49	142.1200	39.3500	0	200.0	0	BT	4	7.9	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	0.0	0	BT	4	11.8	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	10.0	0	BT	4	11.8	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	20.0	0	BT	4	11.8	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	30.0	0	BT	4	11.8	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	50.0	0	BT	4	11.8	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	75.0	0	BT	4	11.3	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	100.0	0	BT	4	11.3	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	150.0	0	BT	4	9.1	0
_______197138	006	B	12/13/1971	02:15	142.1000	39.3800	0	175.0	0	BT	4	9.0	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	0.0	0	BT	4	11.5	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	10.0	0	BT	4	11.5	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	20.0	0	BT	4	11.5	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	30.0	0	BT	4	11.5	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	50.0	0	BT	4	11.5	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	75.0	0	BT	4	11.5	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	100.0	0	BT	4	11.3	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	150.0	0	BT	4	8.7	0
_______197138	007	B	12/13/1971	12:19	142.1700	39.5000	0	200.0	0	BT	4	7.4	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	0.0	0	BT	4	11.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	10.0	0	BT	4	11.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	20.0	0	BT	4	11.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	30.0	0	BT	4	11.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	50.0	0	BT	4	11.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	75.0	0	BT	4	11.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	100.0	0	BT	4	11.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	150.0	0	BT	4	8.8	0
_______197138	008	B	12/13/1971	14:30	142.1500	39.5600	0	200.0	0	BT	4	8.6	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	0.0	0	BT	4	13.3	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	10.0	0	BT	4	13.3	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	20.0	0	BT	4	13.1	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	30.0	0	BT	4	12.8	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	50.0	0	BT	4	12.3	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	75.0	0	BT	4	12.0	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	100.0	0	BT	4	11.9	0
_______197138	009	B	12/15/1971	08:49	142.0600	39.0400	0	140.0	0	BT	4	11.9	0
_______197138	010	B	12/17/1971	02:30	142.3000	39.1700	0	0.0	0	BT	4	11.4	0
_______197138	010	B	12/17/1971	02:30	142.3000	39.1700	0	10.0	0	BT	4	11.4	0
_______197138	010	B	12/17/1971	02:30	142.3000	39.1700	0	20.0	0	BT	4	11.4	0
_______197138	010	B	12/17/1971	02:30	142.3000	39.1700	0	30.0	0	BT	4	11.4	0
_______197138	010	B	12/17/1971	02:30	142.3000	39.1700	0	50.0	0	BT	4	11.3	0
_______197138	010	B	12/17/1971	02:30	142.3000	39.1700	0	75.0	0	BT	4	11.3	0
_______197138	010	B	12/17/1971	02:30	142.3000	39.1700	0	100.0	0	BT	4	10.7	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	0.0	0	BT	4	13.6	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	10.0	0	BT	4	13.6	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	20.0	0	BT	4	12.8	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	30.0	0	BT	4	11.9	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	50.0	0	BT	4	11.4	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	75.0	0	BT	4	11.4	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	100.0	0	BT	4	11.4	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	150.0	0	BT	4	11.3	0
_______197139	001	B	12/26/1971	03:45	142.1700	39.0500	0	200.0	0	BT	4	10.9	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	0.0	0	BT	4	13.4	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	10.0	0	BT	4	13.4	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	20.0	0	BT	4	13.2	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	30.0	0	BT	4	12.0	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	50.0	0	BT	4	11.7	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	75.0	0	BT	4	11.7	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	100.0	0	BT	4	11.7	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	150.0	0	BT	4	11.0	0
_______197139	002	B	12/29/1971	08:15	142.1500	39.3500	0	200.0	0	BT	4	10.2	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	0.0	0	BT	4	20.9	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	10.0	0	BT	4	20.9	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	20.0	0	BT	4	20.9	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	30.0	0	BT	4	20.8	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	40.0	0	BT	4	18.5	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	50.0	0	BT	4	15.9	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	60.0	0	BT	4	14.2	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	70.0	0	BT	4	13.0	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	80.0	0	BT	4	12.4	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	90.0	0	BT	4	11.6	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	100.0	0	BT	4	11.4	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	110.0	0	BT	4	11.1	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	120.0	0	BT	4	10.5	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	130.0	0	BT	4	10.1	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	140.0	0	BT	4	9.6	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	143.0	0	BT	4	9.5	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	146.0	0	BT	4	8.5	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	150.0	0	BT	4	8.4	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	160.0	0	BT	4	7.6	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	170.0	0	BT	4	6.9	0
_______197240	001	B	09/26/1972	08:00	142.2200	39.4100	0	180.0	0	BT	4	5.7	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	0.0	0	BT	4	21.0	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	10.0	0	BT	4	21.0	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	20.0	0	BT	4	21.0	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	30.0	0	BT	4	21.0	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	40.0	0	BT	4	20.9	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	47.0	0	BT	4	20.5	
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	50.0	0	BT	4	17.8	
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	60.0	0	BT	4	15.4	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	70.0	0	BT	4	15.0	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	80.0	0	BT	4	14.6	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	90.0	0	BT	4	14.0	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	100.0	0	BT	4	13.6	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	110.0	0	BT	4	13.2	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	120.0	0	BT	4	12.4	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	130.0	0	BT	4	10.9	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	140.0	0	BT	4	10.1	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	150.0	0	BT	4	9.7	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	160.0	0	BT	4	9.6	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	170.0	0	BT	4	9.6	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	175.0	0	BT	4	8.7	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	180.0	0	BT	4	8.0	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	190.0	0	BT	4	7.6	0
_______197240	002	B	09/27/1972	05:34	142.1500	39.2300	0	200.0	0	BT	4	6.2	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	0.0	0	BT	4	20.0	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	10.0	0	BT	4	20.0	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	20.0	0	BT	4	20.0	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	26.0	0	BT	4	19.9	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	30.0	0	BT	4	18.6	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	35.0	0	BT	4	16.4	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	40.0	0	BT	4	15.9	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	48.0	0	BT	4	15.2	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	50.0	0	BT	4	13.9	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	60.0	0	BT	4	12.6	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	70.0	0	BT	4	12.1	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	80.0	0	BT	4	11.5	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	90.0	0	BT	4	11.4	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	100.0	0	BT	4	11.2	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	110.0	0	BT	4	10.3	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	120.0	0	BT	4	9.9	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	130.0	0	BT	4	9.5	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	140.0	0	BT	4	9.0	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	145.0	0	BT	4	8.6	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	150.0	0	BT	4	8.8	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	160.0	0	BT	4	8.6	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	170.0	0	BT	4	8.2	0
_______197240	003	B	09/27/1972	12:40	142.4800	39.4300	0	180.0	0	BT	4	7.4	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	0.0	0	BT	4	19.2	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	10.0	0	BT	4	19.2	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	20.0	0	BT	4	19.1	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	30.0	0	BT	4	19.1	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	40.0	0	BT	4	19.0	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	50.0	0	BT	4	19.0	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	60.0	0	BT	4	18.9	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	70.0	0	BT	4	17.0	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	80.0	0	BT	4	15.6	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	90.0	0	BT	4	14.4	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	100.0	0	BT	4	13.8	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	110.0	0	BT	4	13.1	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	120.0	0	BT	4	12.6	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	130.0	0	BT	4	11.9	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	140.0	0	BT	4	11.3	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	150.0	0	BT	4	10.9	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	160.0	0	BT	4	10.3	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	170.0	0	BT	4	10.1	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	180.0	0	BT	4	9.7	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	190.0	0	BT	4	9.3	0
_______197241	001	B	10/26/1972	10:34	143.0000	40.0000	0	200.0	0	BT	4	8.7	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	0.0	0	BT	4	18.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	10.0	0	BT	4	18.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	20.0	0	BT	4	18.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	30.0	0	BT	4	18.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	40.0	0	BT	4	18.6	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	50.0	0	BT	4	18.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	55.0	0	BT	4	18.2	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	60.0	0	BT	4	17.0	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	70.0	0	BT	4	16.0	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	80.0	0	BT	4	15.9	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	90.0	0	BT	4	15.9	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	100.0	0	BT	4	15.9	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	110.0	0	BT	4	15.8	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	120.0	0	BT	4	15.7	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	130.0	0	BT	4	15.7	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	140.0	0	BT	4	15.7	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	150.0	0	BT	4	15.6	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	160.0	0	BT	4	15.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	170.0	0	BT	4	15.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	180.0	0	BT	4	15.5	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	190.0	0	BT	4	15.4	0
_______197241	002	B	10/26/1972	17:55	143.0000	39.0000	0	200.0	0	BT	4	15.3	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	0.0	0	BT	4	17.7	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	10.0	0	BT	4	17.7	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	20.0	0	BT	4	17.7	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	30.0	0	BT	4	17.7	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	40.0	0	BT	4	17.6	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	49.0	0	BT	4	17.6	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	50.0	0	BT	4	17.2	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	52.0	0	BT	4	16.5	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	60.0	0	BT	4	16.1	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	68.0	0	BT	4	16.0	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	70.0	0	BT	4	15.8	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	73.0	0	BT	4	15.5	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	80.0	0	BT	4	15.4	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	83.0	0	BT	4	15.2	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	87.0	0	BT	4	14.9	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	90.0	0	BT	4	15.3	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	96.0	0	BT	4	15.3	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	100.0	0	BT	4	15.0	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	110.0	0	BT	4	13.9	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	120.0	0	BT	4	13.3	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	130.0	0	BT	4	12.9	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	140.0	0	BT	4	12.4	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	147.0	0	BT	4	11.6	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	150.0	0	BT	4	11.5	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	160.0	0	BT	4	11.3	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	170.0	0	BT	4	10.9	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	180.0	0	BT	4	10.6	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	190.0	0	BT	4	9.8	0
_______197241	003	B	10/31/1972	16:15	142.5100	39.5300	0	200.0	0	BT	4	9.7	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	0.0	0	BT	4	15.1	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	10.0	0	BT	4	15.1	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	20.0	0	BT	4	15.1	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	30.0	0	BT	4	15.1	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	40.0	0	BT	4	15.1	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	50.0	0	BT	4	15.0	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	60.0	0	BT	4	15.0	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	70.0	0	BT	4	14.9	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	80.0	0	BT	4	14.9	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	90.0	0	BT	4	14.9	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	100.0	0	BT	4	14.9	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	110.0	0	BT	4	14.8	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	120.0	0	BT	4	14.8	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	130.0	0	BT	4	14.3	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	140.0	0	BT	4	13.1	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	150.0	0	BT	4	12.4	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	160.0	0	BT	4	11.6	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	170.0	0	BT	4	11.0	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	180.0	0	BT	4	10.6	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	190.0	0	BT	4	10.4	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	195.0	0	BT	4	10.8	0
_______197242	001	B	11/20/1972	08:40	142.1600	39.1300	0	200.0	0	BT	4	10.6	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	0.0	0	BT	4	9.0	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	10.0	0	BT	4	8.9	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	20.0	0	BT	4	8.9	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	30.0	0	BT	4	8.9	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	40.0	0	BT	4	8.9	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	50.0	0	BT	4	8.8	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	60.0	0	BT	4	8.8	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	70.0	0	BT	4	8.8	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	80.0	0	BT	4	8.8	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	90.0	0	BT	4	8.8	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	100.0	0	BT	4	8.7	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	110.0	0	BT	4	8.4	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	120.0	0	BT	4	7.7	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	130.0	0	BT	4	7.2	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	140.0	0	BT	4	6.8	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	150.0	0	BT	4	6.0	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	160.0	0	BT	4	5.9	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	170.0	0	BT	4	6.1	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	180.0	0	BT	4	5.1	0
_______197343	001	B	02/27/1973	10:34	142.2100	39.3000	0	190.0	0	BT	4	5.2	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	0.0	0	BT	4	9.4	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	10.0	0	BT	4	8.9	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	20.0	0	BT	4	8.8	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	30.0	0	BT	4	8.8	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	40.0	0	BT	4	8.7	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	50.0	0	BT	4	8.5	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	60.0	0	BT	4	8.4	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	70.0	0	BT	4	7.9	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	80.0	0	BT	4	7.2	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	90.0	0	BT	4	7.0	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	100.0	0	BT	4	7.0	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	110.0	0	BT	4	7.0	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	120.0	0	BT	4	7.0	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	130.0	0	BT	4	6.9	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	140.0	0	BT	4	6.6	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	150.0	0	BT	4	6.4	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	160.0	0	BT	4	6.2	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	170.0	0	BT	4	6.2	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	180.0	0	BT	4	6.1	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	190.0	0	BT	4	6.1	0
_______197344	001	B	03/11/1973	17:30	142.4400	39.0000	0	200.0	0	BT	4	6.1	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	0.0	0	BT	4	8.5	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	10.0	0	BT	4	8.6	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	20.0	0	BT	4	8.6	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	30.0	0	BT	4	8.6	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	40.0	0	BT	4	8.6	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	50.0	0	BT	4	8.5	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	60.0	0	BT	4	8.5	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	70.0	0	BT	4	8.5	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	80.0	0	BT	4	8.5	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	90.0	0	BT	4	8.5	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	100.0	0	BT	4	8.4	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	110.0	0	BT	4	8.2	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	120.0	0	BT	4	8.2	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	130.0	0	BT	4	8.2	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	140.0	0	BT	4	8.2	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	150.0	0	BT	4	8.2	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	160.0	0	BT	4	8.2	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	170.0	0	BT	4	8.2	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	180.0	0	BT	4	8.1	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	190.0	0	BT	4	7.7	0
_______197344	002	B	03/14/1973	05:52	142.2500	39.5900	0	200.0	0	BT	4	7.4	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	0.0	0	BT	4	14.2	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	8.0	0	BT	4	14.2	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	10.0	0	BT	4	13.8	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	20.0	0	BT	4	13.1	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	30.0	0	BT	4	12.2	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	40.0	0	BT	4	11.1	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	50.0	0	BT	4	10.5	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	60.0	0	BT	4	10.2	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	70.0	0	BT	4	10.0	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	80.0	0	BT	4	9.9	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	90.0	0	BT	4	9.6	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	100.0	0	BT	4	9.6	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	110.0	0	BT	4	9.5	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	120.0	0	BT	4	9.5	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	130.0	0	BT	4	9.7	0
_______197545	001	B	06/08/1975	21:00	142.2000	40.0000	0	138.0	0	BT	4	9.7	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	0.0	0	BT	4	18.5	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	8.0	0	BT	4	18.5	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	10.0	0	BT	4	17.7	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	20.0	0	BT	4	14.6	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	30.0	0	BT	4	13.4	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	35.0	0	BT	4	12.4	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	40.0	0	BT	4	12.7	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	50.0	0	BT	4	12.4	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	60.0	0	BT	4	11.0	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	70.0	0	BT	4	11.1	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	80.0	0	BT	4	11.0	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	90.0	0	BT	4	9.9	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	100.0	0	BT	4	9.1	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	110.0	0	BT	4	8.5	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	120.0	0	BT	4	8.2	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	130.0	0	BT	4	7.9	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	140.0	0	BT	4	7.6	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	150.0	0	BT	4	7.3	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	160.0	0	BT	4	6.9	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	170.0	0	BT	4	6.8	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	180.0	0	BT	4	6.9	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	190.0	0	BT	4	6.7	0
_______197545	002	B	06/10/1975	03:00	142.8200	39.0000	0	200.0	0	BT	4	6.6	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	0.0	0	BT	4	17.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	10.0	0	BT	4	17.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	20.0	0	BT	4	17.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	30.0	0	BT	4	17.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	40.0	0	BT	4	17.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	42.0	0	BT	4	17.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	50.0	0	BT	4	17.4	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	60.0	0	BT	4	17.1	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	65.0	0	BT	4	16.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	70.0	0	BT	4	16.5	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	80.0	0	BT	4	15.9	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	84.0	0	BT	4	15.4	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	90.0	0	BT	4	15.0	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	94.0	0	BT	4	14.4	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	100.0	0	BT	4	14.1	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	110.0	0	BT	4	13.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	120.0	0	BT	4	13.5	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	130.0	0	BT	4	13.4	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	140.0	0	BT	4	13.1	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	150.0	0	BT	4	12.8	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	160.0	0	BT	4	12.5	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	170.0	0	BT	4	12.0	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	180.0	0	BT	4	11.7	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	188.0	0	BT	4	11.8	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	190.0	0	BT	4	11.3	0
_______197646	001	B	10/16/1976	20:00	142.0600	39.0000	0	200.0	0	BT	4	10.3	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	0.0	0	BT	4	17.2	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	10.0	0	BT	4	17.2	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	20.0	0	BT	4	17.2	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	30.0	0	BT	4	17.2	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	34.0	0	BT	4	17.2	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	40.0	0	BT	4	16.1	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	50.0	0	BT	4	15.4	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	70.0	0	BT	4	14.5	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	78.0	0	BT	4	13.7	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	80.0	0	BT	4	13.7	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	84.0	0	BT	4	14.1	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	90.0	0	BT	4	13.4	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	100.0	0	BT	4	13.0	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	110.0	0	BT	4	12.3	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	120.0	0	BT	4	11.9	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	130.0	0	BT	4	11.4	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	140.0	0	BT	4	11.0	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	150.0	0	BT	4	10.5	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	160.0	0	BT	4	10.0	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	170.0	0	BT	4	9.5	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	180.0	0	BT	4	9.0	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	190.0	0	BT	4	8.5	0
_______197646	002	B	10/17/1976	16:00	142.3300	39.0400	0	200.0	0	BT	4	8.1	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	0.0	0	BT	4	11.1	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	10.0	0	BT	4	10.0	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	20.0	0	BT	4	10.8	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	30.0	0	BT	4	10.7	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	40.0	0	BT	4	10.6	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	44.0	0	BT	4	10.0	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	48.0	0	BT	4	9.4	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	50.0	0	BT	4	8.7	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	56.0	0	BT	4	8.0	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	60.0	0	BT	4	6.7	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	70.0	0	BT	4	6.5	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	76.0	0	BT	4	5.1	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	80.0	0	BT	4	4.7	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	87.0	0	BT	4	4.1	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	90.0	0	BT	4	3.1	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	100.0	0	BT	4	2.8	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	110.0	0	BT	4	3.1	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	120.0	0	BT	4	2.9	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	130.0	0	BT	4	2.7	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	140.0	0	BT	4	2.6	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	150.0	0	BT	4	2.6	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	160.0	0	BT	4	2.7	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	163.0	0	BT	4	3.0	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	170.0	0	BT	4	2.4	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	180.0	0	BT	4	2.4	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	190.0	0	BT	4	2.4	0
_______197647	001	B	11/07/1976	11:00	142.5500	39.4000	0	200.0	0	BT	4	2.4	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	0.0	0	BT	4	9.0	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	10.0	0	BT	4	9.1	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	20.0	0	BT	4	9.1	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	30.0	0	BT	4	9.0	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	40.0	0	BT	4	8.5	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	50.0	0	BT	4	7.9	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	60.0	0	BT	4	7.5	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	70.0	0	BT	4	7.0	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	80.0	0	BT	4	6.6	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	90.0	0	BT	4	5.9	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	96.0	0	BT	4	4.6	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	100.0	0	BT	4	3.2	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	110.0	0	BT	4	2.4	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	120.0	0	BT	4	2.0	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	130.0	0	BT	4	1.8	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	140.0	0	BT	4	1.8	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	150.0	0	BT	4	1.9	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	160.0	0	BT	4	2.3	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	170.0	0	BT	4	2.7	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	180.0	0	BT	4	2.7	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	190.0	0	BT	4	2.8	0
_______197647	002	B	11/07/1976	14:00	142.3000	40.0000	0	200.0	0	BT	4	2.6	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	0.0	0	BT	4	18.7	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	10.0	0	BT	4	18.7	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	20.0	0	BT	4	18.7	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	30.0	0	BT	4	18.7	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	40.0	0	BT	4	18.7	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	50.0	0	BT	4	18.7	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	60.0	0	BT	4	18.7	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	64.0	0	BT	4	17.5	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	70.0	0	BT	4	16.9	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	80.0	0	BT	4	16.4	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	90.0	0	BT	4	15.6	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	100.0	0	BT	4	13.5	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	110.0	0	BT	4	13.3	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	120.0	0	BT	4	12.2	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	130.0	0	BT	4	12.3	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	140.0	0	BT	4	11.5	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	150.0	0	BT	4	11.1	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	160.0	0	BT	4	10.8	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	170.0	0	BT	4	10.6	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	180.0	0	BT	4	10.0	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	190.0	0	BT	4	9.4	0
_______197647	003	B	11/08/1976	08:00	142.3800	39.3800	0	200.0	0	BT	4	8.7	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	0.0	0	BT	4	1.8	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	10.0	0	BT	4	1.5	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	20.0	0	BT	4	1.6	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	30.0	0	BT	4	1.6	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	50.0	0	BT	4	2.0	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	75.0	0	BT	4	3.0	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	100.0	0	BT	4	3.4	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	150.0	0	BT	4	3.6	0
_______197748	001	B	03/12/1977	08:30	142.2800	39.9000	0	180.0	0	BT	4	3.5	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	0.0	0	BT	0	17.2	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	50.0	0	BT	0	15.7	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	75.0	0	BT	0	14.5	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	100.0	0	BT	0	15.5	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	125.0	0	BT	0	12.1	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	150.0	0	BT	0	12.3	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	200.0	0	BT	0	10.9	0
_______197849	001	B	11/24/1978	20:30	142.2667	39.0500	0	250.0	0	BT	0	8.6	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	0.0	0	BX	4	15.39	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	55.0	0	BX	4	15.22	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	61.0	0	BX	4	13.61	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	88.0	0	BX	4	11.78	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	97.0	0	BX	4	8.72	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	110.0	0	BX	4	10.50	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	140.0	0	BX	4	9.27	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	168.0	0	BX	4	9.50	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	198.0	0	BX	4	7.50	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	216.0	0	BX	4	8.39	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	229.0	0	BX	4	8.27	0
_______197950	001	B	05/18/1979	04:09	142.8300	39.0000	0	241.0	0	BX	4	7.11	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	0.0	0	BT	4	16.7	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	9.0	0	BT	4	15.9	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	10.0	0	BT	4	15.0	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	14.0	0	BT	4	13.9	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	16.0	0	BT	4	12.9	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	20.0	0	BT	4	11.5	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	21.0	0	BT	4	10.9	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	22.0	0	BT	4	9.9	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	25.0	0	BT	4	8.8	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	28.0	0	BT	4	9.5	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	30.0	0	BT	4	9.1	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	37.0	0	BT	4	8.0	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	38.0	0	BT	4	7.5	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	40.0	0	BT	4	7.7	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	50.0	0	BT	4	8.8	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	60.0	0	BT	4	8.1	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	70.0	0	BT	4	7.5	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	80.0	0	BT	4	6.8	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	90.0	0	BT	4	6.7	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	100.0	0	BT	4	6.3	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	110.0	0	BT	4	6.0	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	120.0	0	BT	4	6.0	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	130.0	0	BT	4	5.8	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	140.0	0	BT	4	5.6	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	150.0	0	BT	4	5.4	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	160.0	0	BT	4	4.6	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	170.0	0	BT	4	4.2	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	180.0	0	BT	4	3.7	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	190.0	0	BT	4	3.4	0
_______198051	001	B	06/30/1980	10:00	143.0000	40.0000	0	200.0	0	BT	4	3.2	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	0.0	0	BT	4	18.1	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	10.0	0	BT	4	18.1	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	20.0	0	BT	4	17.9	
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	23.0	0	BT	4	15.0	
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	27.0	0	BT	4	13.9	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	30.0	0	BT	4	13.0	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	40.0	0	BT	4	11.0	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	43.0	0	BT	4	10.4	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	45.0	0	BT	4	11.0	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	50.0	0	BT	4	10.8	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	54.0	0	BT	4	10.4	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	60.0	0	BT	4	10.7	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	62.0	0	BT	4	10.7	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	70.0	0	BT	4	10.1	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	80.0	0	BT	4	9.8	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	90.0	0	BT	4	9.1	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	100.0	0	BT	4	8.7	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	110.0	0	BT	4	8.1	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	120.0	0	BT	4	7.9	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	130.0	0	BT	4	7.5	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	140.0	0	BT	4	7.2	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	150.0	0	BT	4	6.9	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	160.0	0	BT	4	6.7	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	170.0	0	BT	4	6.7	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	180.0	0	BT	4	6.5	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	190.0	0	BT	4	6.1	0
_______198052	001	B	09/30/1980	14:00	142.3500	39.0000	0	200.0	0	BT	4	5.8	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	0.0	0	BT	4	8.4	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	10.0	0	BT	4	8.4	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	20.0	0	BT	4	8.4	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	30.0	0	BT	4	8.4	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	40.0	0	BT	4	8.4	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	45.0	0	BT	4	8.6	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	50.0	0	BT	4	8.5	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	60.0	0	BT	4	7.5	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	70.0	0	BT	4	7.0	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	80.0	0	BT	4	6.6	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	86.0	0	BT	4	6.9	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	90.0	0	BT	4	6.8	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	100.0	0	BT	4	6.2	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	110.0	0	BT	4	5.6	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	120.0	0	BT	4	5.3	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	130.0	0	BT	4	5.1	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	140.0	0	BT	4	5.0	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	150.0	0	BT	4	4.9	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	160.0	0	BT	4	4.8	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	170.0	0	BT	4	4.3	0
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	180.0	0	BT	4	4.0	
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	190.0	0	BT	4	8.7	
_______198153	001	B	05/18/1981	08:00	142.3000	39.0000	0	200.0	0	BT	4	3.2	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	0.0	0	BT	4	4.4	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	10.0	0	BT	4	3.6	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	20.0	0	BT	4	2.5	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	30.0	0	BT	4	2.5	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	50.0	0	BT	4	2.8	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	75.0	0	BT	4	1.8	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	100.0	0	BT	4	2.0	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	150.0	0	BT	4	1.5	0
_______198254	001	B	04/25/1982	04:00	142.7800	39.7200	0	200.0	0	BT	4	1.7	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	0.0	0	BT	4	5.7	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	5.0	0	BT	4	5.6	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	8.0	0	BT	4	4.6	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	10.0	0	BT	4	4.5	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	15.0	0	BT	4	5.7	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	20.0	0	BT	4	6.0	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	27.0	0	BT	4	6.2	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	30.0	0	BT	4	6.1	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	40.0	0	BT	4	5.6	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	50.0	0	BT	4	4.7	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	55.0	0	BT	4	4.2	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	60.0	0	BT	4	5.0	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	64.0	0	BT	4	4.1	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	65.0	0	BT	4	2.7	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	70.0	0	BT	4	2.2	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	75.0	0	BT	4	3.6	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	80.0	0	BT	4	3.6	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	85.0	0	BT	4	3.5	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	90.0	0	BT	4	2.4	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	94.0	0	BT	4	1.8	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	100.0	0	BT	4	1.7	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	110.0	0	BT	4	1.2	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	116.0	0	BT	4	1.1	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	120.0	0	BT	4	1.6	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	128.0	0	BT	4	2.2	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	130.0	0	BT	4	2.2	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	140.0	0	BT	4	2.0	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	143.0	0	BT	4	2.0	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	147.0	0	BT	4	2.9	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	150.0	0	BT	4	3.0	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	160.0	0	BT	4	3.4	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	165.0	0	BT	4	3.6	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	170.0	0	BT	4	3.5	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	180.0	0	BT	4	3.2	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	190.0	0	BT	4	2.7	0
_______198255	001	B	05/23/1982	09:00	142.2400	39.5000	0	200.0	0	BT	4	2.1	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	0.0	0	BT	4	5.7	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	5.0	0	BT	4	5.7	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	10.0	0	BT	4	4.8	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	20.0	0	BT	4	4.4	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	30.0	0	BT	4	4.5	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	36.0	0	BT	4	3.8	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	40.0	0	BT	4	2.9	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	45.0	0	BT	4	2.2	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	50.0	0	BT	4	1.6	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	53.0	0	BT	4	2.1	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	60.0	0	BT	4	1.5	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	64.0	0	BT	4	2.4	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	65.0	0	BT	4	3.2	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	70.0	0	BT	4	3.0	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	80.0	0	BT	4	2.9	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	90.0	0	BT	4	2.7	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	92.0	0	BT	4	2.4	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	100.0	0	BT	4	2.4	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	110.0	0	BT	4	2.3	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	115.0	0	BT	4	2.3	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	120.0	0	BT	4	2.5	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	125.0	0	BT	4	2.7	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	130.0	0	BT	4	2.7	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	140.0	0	BT	4	2.6	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	150.0	0	BT	4	2.6	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	160.0	0	BT	4	2.5	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	170.0	0	BT	4	2.4	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	180.0	0	BT	4	2.2	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	190.0	0	BT	4	1.8	0
_______198255	002	B	05/23/1982	11:00	142.3500	39.3300	0	200.0	0	BT	4	1.4	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	0.0	0	BT	4	7.6	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	6.0	0	BT	4	7.5	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	10.0	0	BT	4	6.8	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	15.0	0	BT	4	5.9	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	20.0	0	BT	4	5.9	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	30.0	0	BT	4	5.7	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	37.0	0	BT	4	5.2	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	40.0	0	BT	4	4.2	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	43.0	0	BT	4	3.8	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	45.0	0	BT	4	2.0	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	50.0	0	BT	4	1.5	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	60.0	0	BT	4	1.4	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	70.0	0	BT	4	1.3	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	80.0	0	BT	4	1.5	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	85.0	0	BT	4	1.8	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	90.0	0	BT	4	1.7	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	100.0	0	BT	4	1.7	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	110.0	0	BT	4	1.6	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	114.0	0	BT	4	1.5	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	120.0	0	BT	4	1.0	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	130.0	0	BT	4	1.1	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	140.0	0	BT	4	1.1	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	150.0	0	BT	4	1.2	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	160.0	0	BT	4	1.2	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	170.0	0	BT	4	1.2	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	180.0	0	BT	4	1.3	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	190.0	0	BT	4	1.5	0
_______198255	003	B	05/23/1982	14:00	142.5600	39.0900	0	200.0	0	BT	4	1.8	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	0.0	0	BT	4	5.7	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	5.0	0	BT	4	5.6	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	8.0	0	BT	4	4.6	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	10.0	0	BT	4	4.5	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	15.0	0	BT	4	5.7	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	20.0	0	BT	4	6.0	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	27.0	0	BT	4	6.2	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	30.0	0	BT	4	6.1	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	40.0	0	BT	4	5.6	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	50.0	0	BT	4	4.7	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	55.0	0	BT	4	4.2	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	60.0	0	BT	4	5.0	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	64.0	0	BT	4	4.1	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	65.0	0	BT	4	2.7	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	70.0	0	BT	4	2.2	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	75.0	0	BT	4	3.6	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	80.0	0	BT	4	3.6	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	85.0	0	BT	4	3.5	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	90.0	0	BT	4	2.4	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	94.0	0	BT	4	1.8	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	100.0	0	BT	4	1.7	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	110.0	0	BT	4	1.2	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	116.0	0	BT	4	1.1	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	120.0	0	BT	4	1.6	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	128.0	0	BT	4	2.2	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	130.0	0	BT	4	2.2	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	140.0	0	BT	4	2.0	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	143.0	0	BT	4	2.0	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	147.0	0	BT	4	2.9	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	150.0	0	BT	4	3.0	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	160.0	0	BT	4	3.4	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	165.0	0	BT	4	3.6	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	170.0	0	BT	4	3.5	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	180.0	0	BT	4	3.2	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	190.0	0	BT	4	2.7	0
_______198255	004	B	05/24/1982	09:00	142.2400	39.5000	0	200.0	0	BT	4	2.1	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	0.0	0	BT	4	5.7	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	5.0	0	BT	4	5.7	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	10.0	0	BT	4	4.8	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	20.0	0	BT	4	4.4	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	30.0	0	BT	4	4.5	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	36.0	0	BT	4	3.8	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	40.0	0	BT	4	2.9	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	45.0	0	BT	4	2.2	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	50.0	0	BT	4	1.6	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	53.0	0	BT	4	2.1	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	60.0	0	BT	4	1.5	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	64.0	0	BT	4	2.4	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	65.0	0	BT	4	3.2	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	70.0	0	BT	4	3.0	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	80.0	0	BT	4	2.9	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	90.0	0	BT	4	2.7	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	92.0	0	BT	4	2.4	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	100.0	0	BT	4	2.4	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	110.0	0	BT	4	2.3	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	115.0	0	BT	4	2.3	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	120.0	0	BT	4	2.5	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	125.0	0	BT	4	2.7	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	130.0	0	BT	4	2.7	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	140.0	0	BT	4	2.6	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	150.0	0	BT	4	2.6	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	160.0	0	BT	4	2.5	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	170.0	0	BT	4	2.4	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	180.0	0	BT	4	2.2	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	190.0	0	BT	4	1.8	0
_______198255	005	B	05/24/1982	11:00	142.3500	39.3300	0	200.0	0	BT	4	1.4	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	0.0	0	BT	4	7.6	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	6.0	0	BT	4	7.5	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	10.0	0	BT	4	6.8	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	15.0	0	BT	4	5.9	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	20.0	0	BT	4	5.9	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	30.0	0	BT	4	5.7	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	37.0	0	BT	4	5.2	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	40.0	0	BT	4	4.2	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	43.0	0	BT	4	3.8	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	45.0	0	BT	4	2.0	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	50.0	0	BT	4	1.5	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	60.0	0	BT	4	1.4	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	70.0	0	BT	4	1.3	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	80.0	0	BT	4	1.5	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	85.0	0	BT	4	1.8	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	90.0	0	BT	4	1.7	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	100.0	0	BT	4	1.7	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	110.0	0	BT	4	1.6	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	114.0	0	BT	4	1.5	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	120.0	0	BT	4	1.0	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	130.0	0	BT	4	1.1	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	140.0	0	BT	4	1.1	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	150.0	0	BT	4	1.2	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	160.0	0	BT	4	1.2	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	170.0	0	BT	4	1.2	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	180.0	0	BT	4	1.3	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	190.0	0	BT	4	1.5	0
_______198255	006	B	05/24/1982	14:00	142.5600	39.0900	0	200.0	0	BT	4	1.8	0
_______198356	001	B	01/13/1983	06:24	142.9700	39.5300	0	0.0	0	BX	4	9.72	0
_______198356	001	B	01/13/1983	06:24	142.9700	39.5300	0	6.0	0	BX	4	9.89	0
_______198356	001	B	01/13/1983	06:24	142.9700	39.5300	0	9.0	0	BX	4	9.61	0
_______198356	001	B	01/13/1983	06:24	142.9700	39.5300	0	21.0	0	BX	4	6.50	0
_______198356	001	B	01/13/1983	06:24	142.9700	39.5300	0	30.0	0	BX	4	5.00	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	0.0	0	BT	4	8.8	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	5.0	0	BT	4	8.5	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	10.0	0	BT	4	6.6	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	13.0	0	BT	4	5.6	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	17.0	0	BT	4	5.0	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	20.0	0	BT	4	3.9	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	30.0	0	BT	4	3.5	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	35.0	0	BT	4	2.9	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	40.0	0	BT	4	2.6	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	50.0	0	BT	4	2.2	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	60.0	0	BT	4	1.8	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	70.0	0	BT	4	1.4	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	80.0	0	BT	4	1.4	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	90.0	0	BT	4	1.4	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	100.0	0	BT	4	1.3	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	110.0	0	BT	4	1.3	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	120.0	0	BT	4	1.3	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	121.0	0	BT	4	1.4	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	130.0	0	BT	4	1.7	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	140.0	0	BT	4	2.0	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	150.0	0	BT	4	2.3	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	160.0	0	BT	4	2.3	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	170.0	0	BT	4	2.2	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	180.0	0	BT	4	2.2	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	190.0	0	BT	4	2.3	0
_______198457	001	B	05/21/1984	06:00	142.0300	39.0800	0	200.0	0	BT	4	2.4	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	0.0	0	BT	4	8.8	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	5.0	0	BT	4	8.5	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	10.0	0	BT	4	6.6	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	13.0	0	BT	4	5.6	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	17.0	0	BT	4	5.0	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	20.0	0	BT	4	3.9	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	30.0	0	BT	4	3.5	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	35.0	0	BT	4	2.9	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	40.0	0	BT	4	2.6	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	50.0	0	BT	4	2.2	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	60.0	0	BT	4	1.8	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	70.0	0	BT	4	1.4	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	80.0	0	BT	4	1.4	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	90.0	0	BT	4	1.4	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	100.0	0	BT	4	1.3	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	110.0	0	BT	4	1.3	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	120.0	0	BT	4	1.3	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	121.0	0	BT	4	1.4	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	130.0	0	BT	4	1.7	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	140.0	0	BT	4	2.0	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	150.0	0	BT	4	2.3	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	160.0	0	BT	4	2.3	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	170.0	0	BT	4	2.2	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	180.0	0	BT	4	2.2	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	190.0	0	BT	4	2.3	0
_______198457	002	B	05/22/1984	06:00	142.0300	39.0800	0	200.0	0	BT	4	2.4	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	0.0	0	BT	4	6.6	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	10.0	0	BT	4	6.5	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	11.0	0	BT	4	6.6	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	15.0	0	BT	4	6.8	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	20.0	0	BT	4	6.7	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	23.0	0	BT	4	6.7	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	25.0	0	BT	4	6.5	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	28.0	0	BT	4	6.0	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	30.0	0	BT	4	5.2	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	32.0	0	BT	4	4.9	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	40.0	0	BT	4	4.8	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	50.0	0	BT	4	4.9	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	60.0	0	BT	4	5.0	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	70.0	0	BT	4	4.9	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	76.0	0	BT	4	4.9	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	80.0	0	BT	4	5.0	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	86.0	0	BT	4	5.3	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	90.0	0	BT	4	5.3	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	100.0	0	BT	4	5.3	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	110.0	0	BT	4	5.2	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	120.0	0	BT	4	5.0	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	130.0	0	BT	4	5.0	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	140.0	0	BT	4	5.0	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	150.0	0	BT	4	4.9	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	160.0	0	BT	4	4.8	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	170.0	0	BT	4	4.9	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	180.0	0	BT	4	4.8	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	190.0	0	BT	4	4.7	0
_______198558	001	B	04/09/1985	17:00	142.5000	39.0000	0	200.0	0	BT	4	4.6	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	0.0	0	BT	4	6.7	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	4.0	0	BT	4	6.7	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	9.0	0	BT	4	7.0	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	10.0	0	BT	4	7.3	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	12.0	0	BT	4	7.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	20.0	0	BT	4	7.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	22.0	0	BT	4	7.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	25.0	0	BT	4	6.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	26.0	0	BT	4	5.8	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	30.0	0	BT	4	5.7	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	40.0	0	BT	4	5.4	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	43.0	0	BT	4	5.2	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	50.0	0	BT	4	5.0	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	60.0	0	BT	4	4.9	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	70.0	0	BT	4	5.2	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	80.0	0	BT	4	5.2	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	90.0	0	BT	4	5.3	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	100.0	0	BT	4	5.4	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	110.0	0	BT	4	5.3	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	120.0	0	BT	4	5.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	130.0	0	BT	4	5.6	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	140.0	0	BT	4	5.6	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	150.0	0	BT	4	5.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	154.0	0	BT	4	5.4	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	160.0	0	BT	4	5.0	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	161.0	0	BT	4	4.9	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	170.0	0	BT	4	4.6	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	180.0	0	BT	4	4.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	190.0	0	BT	4	4.5	0
_______198558	002	B	04/09/1985	21:00	142.5000	39.5000	0	200.0	0	BT	4	4.5	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	0.0	0	BT	4	3.9	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	6.0	0	BT	4	3.8	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	10.0	0	BT	4	3.4	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	12.0	0	BT	4	3.2	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	20.0	0	BT	4	3.1	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	30.0	0	BT	4	3.3	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	35.0	0	BT	4	3.2	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	37.0	0	BT	4	3.3	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	40.0	0	BT	4	3.3	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	50.0	0	BT	4	3.6	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	60.0	0	BT	4	3.6	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	70.0	0	BT	4	3.7	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	80.0	0	BT	4	3.9	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	90.0	0	BT	4	4.0	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	100.0	0	BT	4	4.1	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	110.0	0	BT	4	4.2	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	120.0	0	BT	4	4.2	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	130.0	0	BT	4	4.3	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	140.0	0	BT	4	4.3	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	150.0	0	BT	4	4.4	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	160.0	0	BT	4	4.4	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	170.0	0	BT	4	4.5	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	180.0	0	BT	4	4.5	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	190.0	0	BT	4	4.6	0
_______198558	003	B	04/10/1985	01:00	142.5000	40.0000	0	200.0	0	BT	4	4.6	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	0.0	0	BT	4	24.3	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	5.0	0	BT	4	23.0	
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	10.0	0	BT	4	19.2	
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	15.0	0	BT	4	17.5	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	20.0	0	BT	4	16.1	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	25.0	0	BT	4	15.0	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	30.0	0	BT	4	14.1	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	35.0	0	BT	4	13.5	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	40.0	0	BT	4	12.9	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	50.0	0	BT	4	12.5	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	60.0	0	BT	4	11.8	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	70.0	0	BT	4	11.3	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	80.0	0	BT	4	10.5	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	90.0	0	BT	4	10.2	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	100.0	0	BT	4	9.8	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	110.0	0	BT	4	9.6	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	120.0	0	BT	4	9.2	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	130.0	0	BT	4	8.9	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	140.0	0	BT	4	8.5	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	150.0	0	BT	4	7.8	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	160.0	0	BT	4	7.2	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	170.0	0	BT	4	7.1	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	180.0	0	BT	4	6.9	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	190.0	0	BT	4	6.8	0
_______198559	001	B	08/16/1985	23:00	142.4700	39.2200	0	200.0	0	BT	4	6.0	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	0.0	0	BT	4	2.2	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	10.0	0	BT	4	2.2	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	13.0	0	BT	4	2.2	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	14.0	0	BT	4	2.1	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	20.0	0	BT	4	2.1	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	30.0	0	BT	4	2.1	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	35.0	0	BT	4	2.0	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	36.0	0	BT	4	2.0	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	40.0	0	BT	4	2.0	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	50.0	0	BT	4	1.9	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	51.0	0	BT	4	1.8	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	60.0	0	BT	4	1.7	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	70.0	0	BT	4	1.7	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	80.0	0	BT	4	1.7	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	90.0	0	BT	4	1.9	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	100.0	0	BT	4	2.0	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	110.0	0	BT	4	2.3	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	120.0	0	BT	4	2.4	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	130.0	0	BT	4	2.4	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	140.0	0	BT	4	2.5	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	150.0	0	BT	4	2.5	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	160.0	0	BT	4	2.5	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	170.0	0	BT	4	2.6	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	180.0	0	BT	4	2.6	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	190.0	0	BT	4	2.6	0
_______198660	001	B	04/07/1986	02:00	142.3500	39.2300	0	200.0	0	BT	4	2.5	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	0.0	0	BT	4	15.0	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	10.0	0	BT	4	14.9	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	20.0	0	BT	4	14.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	30.0	0	BT	4	14.5	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	33.0	0	BT	4	14.2	
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	35.0	0	BT	4	9.9	
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	37.0	0	BT	4	6.6	
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	39.0	0	BT	4	5.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	40.0	0	BT	4	5.4	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	44.0	0	BT	4	4.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	50.0	0	BT	4	4.3	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	52.0	0	BT	4	4.2	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	54.0	0	BT	4	3.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	60.0	0	BT	4	3.6	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	70.0	0	BT	4	3.2	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	76.0	0	BT	4	3.1	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	80.0	0	BT	4	2.6	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	90.0	0	BT	4	2.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	100.0	0	BT	4	2.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	110.0	0	BT	4	2.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	120.0	0	BT	4	2.7	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	130.0	0	BT	4	2.6	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	140.0	0	BT	4	2.5	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	150.0	0	BT	4	2.4	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	160.0	0	BT	4	2.4	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	170.0	0	BT	4	2.4	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	180.0	0	BT	4	2.4	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	190.0	0	BT	4	2.4	0
_______198661	001	B	10/17/1986	06:00	142.5500	39.9200	0	200.0	0	BT	4	2.5	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	0.0	0	BT	4	12.4	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	10.0	0	BT	4	12.5	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	20.0	0	BT	4	12.5	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	30.0	0	BT	4	12.5	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	40.0	0	BT	4	12.4	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	50.0	0	BT	4	12.3	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	60.0	0	BT	4	12.1	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	70.0	0	BT	4	11.9	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	80.0	0	BT	4	11.6	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	90.0	0	BT	4	11.2	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	100.0	0	BT	4	10.7	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	105.0	0	BT	4	10.3	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	110.0	0	BT	4	9.7	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	116.0	0	BT	4	9.3	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	118.0	0	BT	4	8.9	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	120.0	0	BT	4	8.9	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	124.0	0	BT	4	8.8	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	130.0	0	BT	4	8.9	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	140.0	0	BT	4	10.7	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	147.0	0	BT	4	10.9	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	150.0	0	BT	4	10.8	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	160.0	0	BT	4	10.7	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	170.0	0	BT	4	10.8	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	180.0	0	BT	4	10.6	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	187.0	0	BT	4	10.4	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	190.0	0	BT	4	10.1	0
_______198662	001	B	12/01/1986	18:00	142.3000	39.8800	0	200.0	0	BT	4	9.2	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	0.0	0	BT	4	8.5	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	10.0	0	BT	4	8.5	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	20.0	0	BT	4	8.5	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	30.0	0	BT	4	8.4	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	40.0	0	BT	4	8.4	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	50.0	0	BT	4	8.4	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	60.0	0	BT	4	8.4	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	70.0	0	BT	4	8.3	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	80.0	0	BT	4	8.3	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	90.0	0	BT	4	8.2	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	100.0	0	BT	4	8.2	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	110.0	0	BT	4	8.1	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	120.0	0	BT	4	7.8	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	130.0	0	BT	4	7.8	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	140.0	0	BT	4	7.8	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	150.0	0	BT	4	7.7	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	160.0	0	BT	4	7.6	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	166.0	0	BT	4	7.5	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	170.0	0	BT	4	7.0	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	172.0	0	BT	4	6.8	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	180.0	0	BT	4	6.6	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	190.0	0	BT	4	6.4	0
_______198863	001	B	02/14/1988	00:00	142.3200	39.8700	0	200.0	0	BT	4	6.2	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	0.0	0	BT	4	1.5	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	10.0	0	BT	4	1.7	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	20.0	0	BT	4	1.7	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	30.0	0	BT	4	1.7	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	40.0	0	BT	4	1.8	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	50.0	0	BT	4	2.0	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	60.0	0	BT	4	2.4	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	70.0	0	BT	4	2.8	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	80.0	0	BT	4	2.7	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	90.0	0	BT	4	2.9	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	100.0	0	BT	4	2.9	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	110.0	0	BT	4	3.0	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	120.0	0	BT	4	3.1	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	130.0	0	BT	4	3.1	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	140.0	0	BT	4	3.1	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	150.0	0	BT	4	3.2	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	160.0	0	BT	4	3.3	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	170.0	0	BT	4	3.4	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	180.0	0	BT	4	3.4	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	190.0	0	BT	4	3.3	0
_______198964	001	B	02/10/1989	00:00	142.6700	39.7500	0	200.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	0.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	10.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	20.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	30.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	40.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	50.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	60.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	70.0	0	BT	4	3.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	80.0	0	BT	4	3.8	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	85.0	0	BT	4	3.9	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	89.0	0	BT	4	4.3	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	90.0	0	BT	4	4.3	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	100.0	0	BT	4	4.7	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	110.0	0	BT	4	5.0	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	120.0	0	BT	4	5.2	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	130.0	0	BT	4	5.2	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	140.0	0	BT	4	5.0	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	148.0	0	BT	4	4.7	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	149.0	0	BT	4	4.7	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	150.0	0	BT	4	4.7	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	160.0	0	BT	4	4.7	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	165.0	0	BT	4	4.5	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	170.0	0	BT	4	4.7	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	180.0	0	BT	4	5.1	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	189.0	0	BT	4	5.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	190.0	0	BT	4	5.4	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	196.0	0	BT	4	5.6	0
_______198965	001	B	03/19/1989	00:00	142.7300	39.9500	0	200.0	0	BT	4	5.2	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	0.0	0	BT	4	9.4	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	10.0	0	BT	4	9.2	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	20.0	0	BT	4	9.0	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	30.0	0	BT	4	8.5	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	35.0	0	BT	4	7.0	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	40.0	0	BT	4	5.7	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	50.0	0	BT	4	5.9	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	60.0	0	BT	4	6.2	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	70.0	0	BT	4	5.8	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	80.0	0	BT	4	5.7	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	90.0	0	BT	4	5.1	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	100.0	0	BT	4	5.1	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	110.0	0	BT	4	5.6	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	120.0	0	BT	4	5.6	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	130.0	0	BT	4	5.7	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	140.0	0	BT	4	5.7	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	150.0	0	BT	4	5.7	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	160.0	0	BT	4	5.9	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	170.0	0	BT	4	5.7	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	180.0	0	BT	4	5.5	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	190.0	0	BT	4	5.3	0
_______198966	001	B	05/24/1989	00:00	142.5200	39.4200	0	200.0	0	BT	4	5.2	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	0.0	0	BT	4	17.8	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	10.0	0	BT	4	17.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	14.0	0	BT	4	16.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	16.0	0	BT	4	16.3	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	18.0	0	BT	4	15.8	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	20.0	0	BT	4	15.0	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	21.0	0	BT	4	14.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	24.0	0	BT	4	13.8	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	26.0	0	BT	4	12.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	27.0	0	BT	4	11.1	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	29.0	0	BT	4	10.7	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	30.0	0	BT	4	9.1	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	33.0	0	BT	4	9.3	
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	34.0	0	BT	4	6.1	
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	40.0	0	BT	4	4.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	42.0	0	BT	4	4.1	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	47.0	0	BT	4	3.9	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	48.0	0	BT	4	3.6	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	50.0	0	BT	4	3.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	53.0	0	BT	4	2.9	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	60.0	0	BT	4	2.8	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	70.0	0	BT	4	2.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	80.0	0	BT	4	2.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	90.0	0	BT	4	2.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	100.0	0	BT	4	2.7	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	110.0	0	BT	4	2.6	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	120.0	0	BT	4	2.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	130.0	0	BT	4	2.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	140.0	0	BT	4	2.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	150.0	0	BT	4	2.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	160.0	0	BT	4	2.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	170.0	0	BT	4	2.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	180.0	0	BT	4	2.4	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	190.0	0	BT	4	2.5	0
_______198967	001	B	09/05/1989	18:00	142.9200	39.9500	0	200.0	0	BT	4	2.6	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	0.0	0	BT	4	12.4	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	10.0	0	BT	4	12.3	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	20.0	0	BT	4	12.3	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	30.0	0	BT	4	12.2	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	32.0	0	BT	4	11.9	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	34.0	0	BT	4	11.4	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	35.0	0	BT	4	11.0	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	40.0	0	BT	4	10.6	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	43.0	0	BT	4	10.3	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	50.0	0	BT	4	10.2	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	60.0	0	BT	4	10.0	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	70.0	0	BT	4	9.9	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	80.0	0	BT	4	9.6	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	90.0	0	BT	4	9.5	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	100.0	0	BT	4	9.2	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	110.0	0	BT	4	9.1	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	120.0	0	BT	4	9.2	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	130.0	0	BT	4	9.0	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	140.0	0	BT	4	8.9	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	148.0	0	BT	4	8.7	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	150.0	0	BT	4	8.8	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	160.0	0	BT	4	9.1	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	161.0	0	BT	4	9.1	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	170.0	0	BT	4	8.8	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	174.0	0	BT	4	8.1	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	175.0	0	BT	4	7.9	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	180.0	0	BT	4	7.3	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	182.0	0	BT	4	7.1	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	190.0	0	BT	4	6.9	0
_______199068	001	B	03/06/1990	06:00	142.8300	39.2000	0	200.0	0	BT	4	6.7	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	0.0	0	BT	4	4.6	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	5.0	0	BT	4	4.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	6.0	0	BT	4	3.8	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	7.0	0	BT	4	3.7	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	10.0	0	BT	4	3.4	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	20.0	0	BT	4	3.2	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	29.0	0	BT	4	3.1	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	30.0	0	BT	4	3.6	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	34.0	0	BT	4	3.6	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	35.0	0	BT	4	3.8	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	40.0	0	BT	4	3.9	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	47.0	0	BT	4	4.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	50.0	0	BT	4	3.9	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	60.0	0	BT	4	3.7	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	70.0	0	BT	4	3.7	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	73.0	0	BT	4	3.6	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	74.0	0	BT	4	3.5	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	80.0	0	BT	4	3.3	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	90.0	0	BT	4	3.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	100.0	0	BT	4	3.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	110.0	0	BT	4	3.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	120.0	0	BT	4	2.7	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	130.0	0	BT	4	2.5	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	140.0	0	BT	4	2.4	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	150.0	0	BT	4	2.5	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	160.0	0	BT	4	2.4	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	170.0	0	BT	4	2.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	180.0	0	BT	4	2.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	190.0	0	BT	4	2.0	0
_______199069	001	B	03/23/1990	14:00	142.9700	39.8000	0	200.0	0	BT	4	2.2	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	0.0	0	BT	4	4.9	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	10.0	0	BT	4	4.9	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	20.0	0	BT	4	4.7	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	30.0	0	BT	4	4.7	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	40.0	0	BT	4	4.8	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	50.0	0	BT	4	5.0	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	60.0	0	BT	4	5.0	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	70.0	0	BT	4	5.0	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	80.0	0	BT	4	5.1	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	90.0	0	BT	4	5.1	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	100.0	0	BT	4	5.1	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	110.0	0	BT	4	5.1	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	120.0	0	BT	4	5.1	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	130.0	0	BT	4	4.9	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	135.0	0	BT	4	4.7	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	138.0	0	BT	4	4.2	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	140.0	0	BT	4	3.9	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	144.0	0	BT	4	3.4	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	150.0	0	BT	4	3.3	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	155.0	0	BT	4	3.1	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	159.0	0	BT	4	3.4	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	160.0	0	BT	4	3.4	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	170.0	0	BT	4	3.2	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	180.0	0	BT	4	3.0	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	190.0	0	BT	4	2.8	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	194.0	0	BT	4	2.7	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	197.0	0	BT	4	2.4	0
_______199069	002	B	03/23/1990	17:00	142.6800	40.0000	0	200.0	0	BT	4	2.4	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	12.0	0	BD	0	15.0	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	14.0	0	BD	0	12.8	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	20.0	0	BD	0	11.7	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	26.0	0	BD	0	10.2	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	30.0	0	BD	0	10.0	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	40.0	0	BD	0	9.2	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	50.0	0	BD	0	9.2	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	51.0	0	BD	0	9.1	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	60.0	0	BD	0	8.0	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	75.0	0	BD	0	7.9	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	81.0	0	BD	0	7.8	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	100.0	0	BD	0	8.3	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	101.0	0	BD	0	8.3	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	125.0	0	BD	0	7.1	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	150.0	0	BD	0	6.5	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	191.0	0	BD	0	5.5	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	200.0	0	BD	0	5.5	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	210.0	0	BD	0	4.5	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	250.0	0	BD	0	4.2	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	300.0	0	BD	0	3.7	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	312.0	0	BD	0	3.6	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	324.0	0	BD	0	3.0	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	350.0	0	BD	0	3.2	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	359.0	0	BD	0	3.3	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	369.0	0	BD	0	2.7	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	397.0	0	BD	0	2.8	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	400.0	0	BD	0	2.9	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	450.0	0	BD	0	3.5	0
_______199070	001	B	06/20/1990	04:54	142.8167	39.0833	0	457.0	0	BD	0	3.5	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	22.0	0	BD	0	14.7	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	27.0	0	BD	0	10.8	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	30.0	0	BD	0	10.4	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	50.0	0	BD	0	6.3	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	53.0	0	BD	0	5.6	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	66.0	0	BD	0	5.9	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	75.0	0	BD	0	5.1	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	93.0	0	BD	0	3.2	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	100.0	0	BD	0	3.2	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	125.0	0	BD	0	2.4	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	139.0	0	BD	0	2.0	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	150.0	0	BD	0	2.0	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	182.0	0	BD	0	1.8	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	200.0	0	BD	0	1.9	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	250.0	0	BD	0	2.0	0
_______199071	001	B	07/05/1990	23:00	142.2500	39.8833	0	291.0	0	BD	0	2.0	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	5.0	0	BD	0	15.3	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	10.0	0	BD	0	15.2	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	18.0	0	BD	0	14.8	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	20.0	0	BD	0	13.9	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	22.0	0	BD	0	12.7	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	23.0	0	BD	0	12.0	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	24.0	0	BD	0	11.1	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	26.0	0	BD	0	10.5	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	28.0	0	BD	0	9.9	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	30.0	0	BD	0	8.5	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	32.0	0	BD	0	7.6	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	35.0	0	BD	0	6.8	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	36.0	0	BD	0	6.2	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	40.0	0	BD	0	5.5	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	43.0	0	BD	0	5.2	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	50.0	0	BD	0	4.9	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	53.0	0	BD	0	4.6	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	64.0	0	BD	0	4.3	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	69.0	0	BD	0	3.9	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	75.0	0	BD	0	3.7	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	100.0	0	BD	0	4.4	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	105.0	0	BD	0	4.5	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	113.0	0	BD	0	4.4	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	125.0	0	BD	0	4.4	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	150.0	0	BD	0	4.2	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	178.0	0	BD	0	4.0	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	200.0	0	BD	0	3.9	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	250.0	0	BD	0	3.7	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	300.0	0	BD	0	3.4	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	350.0	0	BD	0	3.2	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	396.0	0	BD	0	2.9	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	400.0	0	BD	0	3.0	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	450.0	0	BD	0	3.5	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	453.0	0	BD	0	3.5	0
_______199071	002	B	07/06/1990	05:00	142.3667	39.8500	0	457.0	0	BD	0	3.5	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	5.0	0	BD	0	21.5	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	10.0	0	BD	0	21.4	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	20.0	0	BD	0	21.1	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	30.0	0	BD	0	20.8	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	35.0	0	BD	0	20.6	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	37.0	0	BD	0	20.1	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	50.0	0	BD	0	18.1	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	54.0	0	BD	0	17.2	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	60.0	0	BD	0	15.8	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	75.0	0	BD	0	15.3	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	100.0	0	BD	0	14.2	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	125.0	0	BD	0	13.1	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	135.0	0	BD	0	12.6	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	140.0	0	BD	0	11.6	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	150.0	0	BD	0	11.4	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	200.0	0	BD	0	9.2	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	237.0	0	BD	0	7.6	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	249.0	0	BD	0	7.0	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	250.0	0	BD	0	7.0	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	286.0	0	BD	0	6.3	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	300.0	0	BD	0	6.4	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	341.0	0	BD	0	6.5	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	350.0	0	BD	0	6.0	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	400.0	0	BD	0	6.3	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	402.0	0	BD	0	6.2	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	404.0	0	BD	0	5.6	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	425.0	0	BD	0	5.5	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	444.0	0	BD	0	5.0	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	450.0	0	BD	0	5.0	0
_______199072	001	B	09/04/1990	21:00	142.5667	39.0000	0	457.0	0	BD	0	5.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	5.0	0	BD	0	21.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	10.0	0	BD	0	21.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	11.0	0	BD	0	21.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	15.0	0	BD	0	20.1	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	17.0	0	BD	0	18.7	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	19.0	0	BD	0	17.1	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	20.0	0	BD	0	16.1	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	21.0	0	BD	0	13.8	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	24.0	0	BD	0	13.2	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	29.0	0	BD	0	11.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	30.0	0	BD	0	11.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	33.0	0	BD	0	10.6	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	37.0	0	BD	0	9.6	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	39.0	0	BD	0	9.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	42.0	0	BD	0	8.4	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	47.0	0	BD	0	7.8	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	50.0	0	BD	0	7.6	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	64.0	0	BD	0	5.8	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	73.0	0	BD	0	5.6	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	75.0	0	BD	0	5.6	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	89.0	0	BD	0	4.8	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	100.0	0	BD	0	4.8	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	125.0	0	BD	0	3.7	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	150.0	0	BD	0	2.8	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	181.0	0	BD	0	2.5	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	200.0	0	BD	0	2.6	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	250.0	0	BD	0	2.6	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	295.0	0	BD	0	2.7	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	300.0	0	BD	0	2.7	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	350.0	0	BD	0	3.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	373.0	0	BD	0	3.0	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	386.0	0	BD	0	3.1	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	400.0	0	BD	0	3.2	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	450.0	0	BD	0	3.2	0
_______199072	002	B	09/05/1990	03:00	142.8000	39.9167	0	457.0	0	BD	0	3.2	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	9.0	0	BD	0	21.4	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	10.0	0	BD	0	21.2	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	19.0	0	BD	0	17.2	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	20.0	0	BD	0	16.4	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	24.0	0	BD	0	11.1	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	30.0	0	BD	0	10.0	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	42.0	0	BD	0	7.2	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	50.0	0	BD	0	7.0	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	75.0	0	BD	0	5.6	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	99.0	0	BD	0	4.3	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	100.0	0	BD	0	4.4	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	125.0	0	BD	0	3.7	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	144.0	0	BD	0	3.1	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	150.0	0	BD	0	3.1	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	200.0	0	BD	0	2.8	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	225.0	0	BD	0	2.6	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	250.0	0	BD	0	2.8	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	300.0	0	BD	0	3.1	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	332.0	0	BD	0	3.2	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	350.0	0	BD	0	3.2	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	400.0	0	BD	0	3.4	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	450.0	0	BD	0	3.6	0
_______199072	003	B	09/05/1990	21:00	142.5333	39.9333	0	453.0	0	BD	0	3.6	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	14.0	0	BD	0	20.1	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	20.0	0	BD	0	20.0	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	25.0	0	BD	0	19.7	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	30.0	0	BD	0	17.2	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	44.0	0	BD	0	13.5	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	50.0	0	BD	0	13.4	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	53.0	0	BD	0	13.2	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	73.0	0	BD	0	10.8	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	75.0	0	BD	0	10.8	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	85.0	0	BD	0	10.6	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	100.0	0	BD	0	9.6	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	108.0	0	BD	0	9.0	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	125.0	0	BD	0	8.7	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	140.0	0	BD	0	8.4	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	150.0	0	BD	0	7.8	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	154.0	0	BD	0	7.4	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	200.0	0	BD	0	6.9	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	230.0	0	BD	0	6.5	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	250.0	0	BD	0	6.6	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	257.0	0	BD	0	6.6	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	276.0	0	BD	0	6.1	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	300.0	0	BD	0	5.9	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	350.0	0	BD	0	5.6	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	380.0	0	BD	0	5.3	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	387.0	0	BD	0	4.7	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	400.0	0	BD	0	4.8	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	450.0	0	BD	0	4.8	0
_______199173	001	B	06/27/1991	17:00	142.7500	39.0833	0	457.0	0	BD	0	4.8	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	21.0	0	BD	0	19.3	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	26.0	0	BD	0	16.3	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	30.0	0	BD	0	15.7	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	37.0	0	BD	0	14.2	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	49.0	0	BD	0	12.8	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	50.0	0	BD	0	12.8	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	59.0	0	BD	0	11.8	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	67.0	0	BD	0	11.2	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	75.0	0	BD	0	10.8	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	100.0	0	BD	0	9.6	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	111.0	0	BD	0	8.9	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	125.0	0	BD	0	8.6	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	150.0	0	BD	0	7.9	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	158.0	0	BD	0	7.7	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	171.0	0	BD	0	7.6	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	185.0	0	BD	0	7.0	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	197.0	0	BD	0	7.1	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	200.0	0	BD	0	6.9	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	212.0	0	BD	0	6.4	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	220.0	0	BD	0	6.6	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	239.0	0	BD	0	6.4	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	250.0	0	BD	0	6.0	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	277.0	0	BD	0	5.2	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	294.0	0	BD	0	5.7	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	300.0	0	BD	0	5.6	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	313.0	0	BD	0	5.3	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	334.0	0	BD	0	4.7	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	341.0	0	BD	0	5.3	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	350.0	0	BD	0	5.6	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	353.0	0	BD	0	5.6	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	383.0	0	BD	0	5.4	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	399.0	0	BD	0	5.4	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	400.0	0	BD	0	5.4	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	406.0	0	BD	0	5.2	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	430.0	0	BD	0	4.8	0
_______199173	002	B	06/27/1991	18:00	142.6333	39.2833	0	442.0	0	BD	0	5.2	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	11.0	0	BD	0	19.6	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	20.0	0	BD	0	19.2	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	23.0	0	BD	0	19.0	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	28.0	0	BD	0	16.0	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	30.0	0	BD	0	15.9	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	47.0	0	BD	0	13.8	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	50.0	0	BD	0	13.8	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	57.0	0	BD	0	13.4	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	70.0	0	BD	0	11.5	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	75.0	0	BD	0	11.3	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	79.0	0	BD	0	11.0	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	100.0	0	BD	0	10.2	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	109.0	0	BD	0	9.7	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	122.0	0	BD	0	9.0	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	125.0	0	BD	0	9.0	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	149.0	0	BD	0	8.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	150.0	0	BD	0	8.2	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	157.0	0	BD	0	8.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	161.0	0	BD	0	8.2	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	186.0	0	BD	0	6.8	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	194.0	0	BD	0	5.7	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	200.0	0	BD	0	5.6	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	231.0	0	BD	0	5.0	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	236.0	0	BD	0	5.8	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	249.0	0	BD	0	5.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	250.0	0	BD	0	5.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	288.0	0	BD	0	5.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	300.0	0	BD	0	5.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	327.0	0	BD	0	4.8	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	334.0	0	BD	0	4.5	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	344.0	0	BD	0	4.5	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	349.0	0	BD	0	5.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	350.0	0	BD	0	5.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	385.0	0	BD	0	5.1	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	400.0	0	BD	0	5.0	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	415.0	0	BD	0	4.7	0
_______199173	003	B	06/27/1991	19:00	142.6833	39.4667	0	417.0	0	BD	0	4.4	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	19.0	0	BD	0	21.6	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	20.0	0	BD	0	21.5	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	27.0	0	BD	0	15.3	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	30.0	0	BD	0	14.5	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	36.0	0	BD	0	12.1	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	50.0	0	BD	0	11.0	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	75.0	0	BD	0	9.0	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	79.0	0	BD	0	8.6	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	94.0	0	BD	0	8.8	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	100.0	0	BD	0	8.6	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	125.0	0	BD	0	7.1	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	131.0	0	BD	0	6.7	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	150.0	0	BD	0	5.9	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	169.0	0	BD	0	4.9	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	200.0	0	BD	0	4.7	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	203.0	0	BD	0	4.6	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	226.0	0	BD	0	3.2	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	250.0	0	BD	0	3.5	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	300.0	0	BD	0	3.8	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	314.0	0	BD	0	3.9	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	350.0	0	BD	0	3.7	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	363.0	0	BD	0	3.6	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	400.0	0	BD	0	3.8	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	450.0	0	BD	0	4.1	0
_______199174	001	B	09/15/1991	06:00	142.4833	39.1833	0	457.0	0	BD	0	4.1	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	24.0	0	BD	0	21.7	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	30.0	0	BD	0	18.1	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	35.0	0	BD	0	14.0	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	44.0	0	BD	0	14.2	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	50.0	0	BD	0	12.6	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	56.0	0	BD	0	10.6	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	75.0	0	BD	0	9.7	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	81.0	0	BD	0	9.3	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	93.0	0	BD	0	7.7	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	100.0	0	BD	0	7.7	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	119.0	0	BD	0	7.5	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	125.0	0	BD	0	6.7	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	137.0	0	BD	0	6.1	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	146.0	0	BD	0	6.8	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	150.0	0	BD	0	6.6	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	163.0	0	BD	0	6.5	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	173.0	0	BD	0	5.6	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	185.0	0	BD	0	5.5	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	193.0	0	BD	0	6.1	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	200.0	0	BD	0	6.0	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	204.0	0	BD	0	5.9	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	214.0	0	BD	0	4.5	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	229.0	0	BD	0	3.9	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	250.0	0	BD	0	4.4	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	254.0	0	BD	0	4.4	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	300.0	0	BD	0	4.3	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	330.0	0	BD	0	4.2	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	350.0	0	BD	0	3.5	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	385.0	0	BD	0	3.1	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	395.0	0	BD	0	3.2	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	400.0	0	BD	0	3.3	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	450.0	0	BD	0	4.2	0
_______199174	002	B	09/15/1991	07:00	142.4833	39.4500	0	452.0	0	BD	0	4.2	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	22.0	0	BD	0	21.0	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	29.0	0	BD	0	16.9	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	30.0	0	BD	0	16.9	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	43.0	0	BD	0	10.7	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	50.0	0	BD	0	8.8	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	61.0	0	BD	0	9.2	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	75.0	0	BD	0	9.0	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	100.0	0	BD	0	8.4	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	125.0	0	BD	0	7.9	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	142.0	0	BD	0	7.5	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	150.0	0	BD	0	7.2	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	158.0	0	BD	0	6.7	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	200.0	0	BD	0	5.4	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	208.0	0	BD	0	5.1	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	248.0	0	BD	0	4.5	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	250.0	0	BD	0	4.5	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	275.0	0	BD	0	2.8	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	300.0	0	BD	0	3.2	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	313.0	0	BD	0	3.3	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	350.0	0	BD	0	3.1	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	360.0	0	BD	0	3.0	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	393.0	0	BD	0	3.2	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	400.0	0	BD	0	4.5	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	413.0	0	BD	0	4.5	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	450.0	0	BD	0	4.6	0
_______199174	003	B	09/15/1991	09:00	142.4167	39.9000	0	454.0	0	BD	0	4.5	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	8.0	0	BD	0	16.7	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	10.0	0	BD	0	16.7	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	14.0	0	BD	0	15.6	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	20.0	0	BD	0	15.3	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	30.0	0	BD	0	14.9	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	32.0	0	BD	0	14.7	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	50.0	0	BD	0	14.7	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	60.0	0	BD	0	14.6	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	75.0	0	BD	0	13.6	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	83.0	0	BD	0	13.0	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	93.0	0	BD	0	11.9	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	100.0	0	BD	0	11.9	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	125.0	0	BD	0	10.6	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	150.0	0	BD	0	9.6	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	155.0	0	BD	0	9.3	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	181.0	0	BD	0	6.3	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	200.0	0	BD	0	6.4	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	218.0	0	BD	0	6.3	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	231.0	0	BD	0	5.5	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	250.0	0	BD	0	5.8	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	252.0	0	BD	0	5.8	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	287.0	0	BD	0	5.1	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	300.0	0	BD	0	4.2	0
_______199175	001	B	09/26/1991	21:00	142.4167	39.3833	0	304.0	0	BD	0	3.7	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	0.0	0	BX	4	7.2	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	24.0	0	BX	4	6.8	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	73.0	0	BX	4	6.1	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	79.0	0	BX	4	4.6	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	128.0	0	BX	4	4.0	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	137.0	0	BX	4	2.7	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	171.0	0	BX	4	1.7	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	198.0	0	BX	4	2.9	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	287.0	0	BX	4	2.8	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	305.0	0	BX	4	4.4	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	387.0	0	BX	4	4.4	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	427.0	0	BX	4	4.4	0
_______199276	001	B	03/08/1992	09:00	142.9800	39.5800	0	457.0	0	BX	4	4.3	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	50.0	0	BD	0	7.3	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	100.0	0	BD	0	7.3	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	186.0	0	BD	0	7.3	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	200.0	0	BD	0	6.9	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	213.0	0	BD	0	6.5	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	237.0	0	BD	0	6.0	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	242.0	0	BD	0	5.2	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	267.0	0	BD	0	4.2	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	284.0	0	BD	0	3.8	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	305.0	0	BD	0	3.5	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	307.0	0	BD	0	2.5	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	352.0	0	BD	0	2.4	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	374.0	0	BD	0	3.0	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	400.0	0	BD	0	2.9	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	431.0	0	BD	0	2.8	0
_______199377	001	B	02/13/1993	03:00	142.6000	39.2833	0	459.0	0	BD	0	4.4	0
_______199378	001	B	07/20/1993	19:00	142.7000	39.8000	0	0.0	0	BX	4	16.0	0
_______199378	001	B	07/20/1993	19:00	142.7000	39.8000	0	50.0	0	BX	4	9.7	0
_______199378	001	B	07/20/1993	19:00	142.7000	39.8000	0	100.0	0	BX	4	7.6	0
_______199378	002	B	07/22/1993	19:00	142.5000	39.0000	0	0.0	0	BX	4	16.0	0
_______199378	002	B	07/22/1993	19:00	142.5000	39.0000	0	50.0	0	BX	4	7.2	0
_______199378	002	B	07/22/1993	19:00	142.5000	39.0000	0	100.0	0	BX	4	4.1	0
_______199378	002	B	07/22/1993	19:00	142.5000	39.0000	0	200.0	0	BX	4	2.6	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.5000	0	0.0	0	BX	4	15.5	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.5000	0	100.0	0	BX	4	1.7	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.5000	0	200.0	0	BX	4	1.4	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.5000	0	400.0	0	BX	4	2.2	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.7000	0	0.0	0	BX	4	12.7	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.7000	0	100.0	0	BX	4	5.2	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.7000	0	200.0	0	BX	4	1.8	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.7000	0	400.0	0	BX	4	2.5	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.8000	0	0.0	0	BX	4	13.8	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.8000	0	100.0	0	BX	4	1.7	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.8000	0	200.0	0	BX	4	1.1	0
_______199379	001	B	08/05/1993	19:00	142.7000	39.8000	0	400.0	0	BX	4	2.9	0
_______199380	001	B	08/20/1993	19:00	142.7000	39.5000	0	0.0	0	BX	4	18.3	0
_______199380	001	B	08/20/1993	19:00	142.7000	39.5000	0	100.0	0	BX	4	1.1	0
_______199380	001	B	08/20/1993	19:00	142.7000	39.5000	0	200.0	0	BX	4	0.0	0
_______199381	001	B	08/27/1993	19:00	142.4000	39.7000	0	0.0	0	BX	4	18.0	0
_______199381	001	B	08/27/1993	19:00	142.4000	39.7000	0	100.0	0	BX	4	3.3	0
_______199381	001	B	08/27/1993	19:00	142.4000	39.7000	0	200.0	0	BX	4	1.1	0
_______199381	001	B	08/27/1993	19:00	142.4000	39.7000	0	400.0	0	BX	4	2.3	0
_______199382	001	B	09/12/1993	19:00	143.0000	39.4000	0	0.0	0	BX	4	21.0	0
_______199382	001	B	09/12/1993	19:00	143.0000	39.4000	0	100.0	0	BX	4	12.1	0
_______199382	001	B	09/12/1993	19:00	143.0000	39.4000	0	200.0	0	BX	4	7.1	0
_______199382	001	B	09/12/1993	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.1	0
_______199382	001	B	09/12/1993	19:00	142.6000	39.6000	0	0.0	0	BX	4	19.4	0
_______199382	001	B	09/12/1993	19:00	142.6000	39.6000	0	100.0	0	BX	4	8.7	0
_______199382	001	B	09/12/1993	19:00	142.6000	39.6000	0	200.0	0	BX	4	2.5	0
_______199382	001	B	09/12/1993	19:00	142.6000	39.6000	0	400.0	0	BX	4	2.6	0
_______199382	001	B	09/12/1993	19:00	142.3000	39.8000	0	0.0	0	BX	4	18.8	0
_______199382	001	B	09/12/1993	19:00	142.3000	39.8000	0	100.0	0	BX	4	11.9	0
_______199382	001	B	09/12/1993	19:00	142.3000	39.8000	0	200.0	0	BX	4	4.2	0
_______199382	001	B	09/12/1993	19:00	142.3000	39.8000	0	400.0	0	BX	4	2.3	0
_______199382	001	B	09/12/1993	19:00	142.8000	39.5000	0	0.0	0	BX	4	20.7	0
_______199382	001	B	09/12/1993	19:00	142.8000	39.5000	0	100.0	0	BX	4	8.7	0
_______199382	001	B	09/12/1993	19:00	142.8000	39.5000	0	200.0	0	BX	4	2.0	0
_______199382	001	B	09/12/1993	19:00	142.8000	39.5000	0	400.0	0	BX	4	3.2	0
_______199382	001	B	09/12/1993	19:00	142.5000	39.7000	0	0.0	0	BX	4	18.3	0
_______199382	001	B	09/12/1993	19:00	142.5000	39.7000	0	100.0	0	BX	4	10.0	0
_______199382	001	B	09/12/1993	19:00	142.5000	39.7000	0	200.0	0	BX	4	3.3	0
_______199382	001	B	09/12/1993	19:00	142.5000	39.7000	0	400.0	0	BX	4	2.3	0
_______199382	001	B	09/12/1993	19:00	142.0000	40.0000	0	0.0	0	BX	4	19.5	0
_______199382	001	B	09/12/1993	19:00	142.0000	40.0000	0	100.0	0	BX	4	15.0	0
_______199382	001	B	09/12/1993	19:00	142.1000	39.9000	0	0.0	0	BX	4	19.4	0
_______199382	001	B	09/12/1993	19:00	142.1000	39.9000	0	100.0	0	BX	4	13.6	0
_______199382	002	B	09/13/1993	19:00	143.0000	40.0000	0	0.0	0	BX	4	18.2	0
_______199382	002	B	09/13/1993	19:00	143.0000	40.0000	0	100.0	0	BX	4	10.5	0
_______199382	002	B	09/13/1993	19:00	143.0000	40.0000	0	200.0	0	BX	4	4.9	0
_______199382	002	B	09/13/1993	19:00	143.0000	40.0000	0	400.0	0	BX	4	1.7	0
_______199382	002	B	09/13/1993	19:00	142.2000	40.0000	0	0.0	0	BX	4	19.3	0
_______199382	002	B	09/13/1993	19:00	142.2000	40.0000	0	100.0	0	BX	4	11.4	0
_______199382	002	B	09/13/1993	19:00	142.8000	40.0000	0	0.0	0	BX	4	15.5	0
_______199382	002	B	09/13/1993	19:00	142.8000	40.0000	0	100.0	0	BX	4	9.6	0
_______199382	002	B	09/13/1993	19:00	142.8000	40.0000	0	200.0	0	BX	4	2.4	0
_______199382	002	B	09/13/1993	19:00	142.8000	40.0000	0	400.0	0	BX	4	1.8	0
_______199382	002	B	09/13/1993	19:00	142.4000	40.0000	0	0.0	0	BX	4	16.1	0
_______199382	002	B	09/13/1993	19:00	142.4000	40.0000	0	100.0	0	BX	4	11.4	0
_______199382	002	B	09/13/1993	19:00	142.4000	40.0000	0	200.0	0	BX	4	3.4	0
_______199382	002	B	09/13/1993	19:00	142.4000	40.0000	0	400.0	0	BX	4	2.0	0
_______199382	002	B	09/13/1993	19:00	142.6000	40.0000	0	0.0	0	BX	4	18.3	0
_______199382	002	B	09/13/1993	19:00	142.6000	40.0000	0	100.0	0	BX	4	10.5	0
_______199382	002	B	09/13/1993	19:00	142.6000	40.0000	0	200.0	0	BX	4	3.0	0
_______199382	002	B	09/13/1993	19:00	142.6000	40.0000	0	400.0	0	BX	4	2.0	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.9000	0	0.0	0	BX	4	19.4	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.9000	0	100.0	0	BX	4	9.2	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.9000	0	200.0	0	BX	4	3.2	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.9000	0	400.0	0	BX	4	2.4	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.3000	0	0.0	0	BX	4	19.1	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.3000	0	100.0	0	BX	4	9.7	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.3000	0	200.0	0	BX	4	7.0	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.6000	0	0.0	0	BX	4	19.1	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.6000	0	100.0	0	BX	4	10.2	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.6000	0	200.0	0	BX	4	2.7	0
_______199382	003	B	09/15/1993	19:00	142.9000	39.6000	0	400.0	0	BX	4	2.1	0
_______199383	001	B	09/27/1993	19:00	142.5000	39.0000	0	0.0	0	BX	4	19.6	0
_______199383	001	B	09/27/1993	19:00	142.5000	39.0000	0	100.0	0	BX	4	7.0	0
_______199383	001	B	09/27/1993	19:00	142.5000	39.0000	0	200.0	0	BX	4	1.7	0
_______199383	001	B	09/27/1993	19:00	142.5000	39.0000	0	400.0	0	BX	4	2.1	0
_______199383	001	B	09/27/1993	19:00	142.6000	40.0000	0	0.0	0	BX	4	16.9	0
_______199383	001	B	09/27/1993	19:00	142.6000	40.0000	0	100.0	0	BX	4	2.6	0
_______199383	001	B	09/27/1993	19:00	142.6000	40.0000	0	200.0	0	BX	4	1.8	0
_______199383	001	B	09/27/1993	19:00	142.6000	40.0000	0	400.0	0	BX	4	1.6	0
_______199383	002	B	09/28/1993	19:00	142.3000	39.2000	0	0.0	0	BX	4	17.5	0
_______199383	002	B	09/28/1993	19:00	142.3000	39.2000	0	100.0	0	BX	4	8.7	0
_______199383	002	B	09/28/1993	19:00	142.3000	39.2000	0	200.0	0	BX	4	5.1	0
_______199383	002	B	09/28/1993	19:00	142.3000	39.2000	0	400.0	0	BX	4	3.0	0
_______199383	002	B	09/28/1993	19:00	142.5000	39.9000	0	0.0	0	BX	4	16.6	0
_______199383	002	B	09/28/1993	19:00	142.5000	39.9000	0	100.0	0	BX	4	5.1	0
_______199383	002	B	09/28/1993	19:00	142.5000	39.9000	0	200.0	0	BX	4	1.6	0
_______199383	002	B	09/28/1993	19:00	142.5000	39.9000	0	400.0	0	BX	4	2.5	0
_______199384	001	B	10/05/1993	19:00	142.5000	39.8000	0	0.0	0	BX	4	18.0	0
_______199384	001	B	10/05/1993	19:00	142.5000	39.8000	0	100.0	0	BX	4	12.3	0
_______199384	001	B	10/05/1993	19:00	142.5000	39.8000	0	200.0	0	BX	4	2.2	0
_______199384	001	B	10/05/1993	19:00	142.5000	39.8000	0	400.0	0	BX	4	2.6	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.8000	0	0.0	0	BX	4	13.6	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.8000	0	100.0	0	BX	4	4.7	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.8000	0	200.0	0	BX	4	1.7	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.8000	0	400.0	0	BX	4	2.3	0
_______199384	001	B	10/05/1993	19:00	142.8000	39.4000	0	0.0	0	BX	4	15.8	0
_______199384	001	B	10/05/1993	19:00	142.8000	39.4000	0	100.0	0	BX	4	9.7	0
_______199384	001	B	10/05/1993	19:00	142.8000	39.4000	0	200.0	0	BX	4	2.2	0
_______199384	001	B	10/05/1993	19:00	142.8000	39.4000	0	400.0	0	BX	4	2.7	0
_______199384	001	B	10/05/1993	19:00	142.6000	39.6000	0	0.0	0	BX	4	16.6	0
_______199384	001	B	10/05/1993	19:00	142.6000	39.6000	0	100.0	0	BX	4	11.9	0
_______199384	001	B	10/05/1993	19:00	142.6000	39.6000	0	200.0	0	BX	4	3.7	0
_______199384	001	B	10/05/1993	19:00	142.6000	39.6000	0	400.0	0	BX	4	2.0	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.6000	0	0.0	0	BX	4	15.5	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.6000	0	100.0	0	BX	4	8.7	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.6000	0	200.0	0	BX	4	1.6	0
_______199384	001	B	10/05/1993	19:00	142.7000	39.6000	0	400.0	0	BX	4	2.2	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.4000	0	0.0	0	BX	4	15.5	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.4000	0	100.0	0	BX	4	8.3	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.4000	0	200.0	0	BX	4	1.7	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.4000	0	400.0	0	BX	4	2.5	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.8000	0	0.0	0	BX	4	13.8	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.8000	0	100.0	0	BX	4	2.6	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.8000	0	200.0	0	BX	4	1.6	0
_______199384	001	B	10/05/1993	19:00	142.9000	39.8000	0	400.0	0	BX	4	2.5	0
_______199384	002	B	10/06/1993	19:00	142.5000	40.0000	0	0.0	0	BX	4	13.2	0
_______199384	002	B	10/06/1993	19:00	142.5000	40.0000	0	100.0	0	BX	4	2.0	0
_______199384	002	B	10/06/1993	19:00	142.5000	40.0000	0	200.0	0	BX	4	3.8	0
_______199384	002	B	10/06/1993	19:00	142.5000	40.0000	0	400.0	0	BX	4	3.5	0
_______199385	001	B	10/29/1993	19:00	142.4000	40.0000	0	0.0	0	BX	4	12.6	0
_______199385	001	B	10/29/1993	19:00	142.4000	40.0000	0	100.0	0	BX	4	5.2	0
_______199385	001	B	10/29/1993	19:00	142.4000	40.0000	0	200.0	0	BX	4	1.8	0
_______199385	001	B	10/29/1993	19:00	142.4000	40.0000	0	400.0	0	BX	4	2.5	0
_______199385	001	B	10/29/1993	19:00	142.6000	40.0000	0	0.0	0	BX	4	12.8	0
_______199385	001	B	10/29/1993	19:00	142.6000	40.0000	0	100.0	0	BX	4	3.8	0
_______199385	001	B	10/29/1993	19:00	142.6000	40.0000	0	200.0	0	BX	4	2.0	0
_______199385	001	B	10/29/1993	19:00	142.6000	40.0000	0	400.0	0	BX	4	2.5	0
_______199385	001	B	10/29/1993	19:00	143.0000	40.0000	0	0.0	0	BX	4	12.5	0
_______199385	001	B	10/29/1993	19:00	143.0000	40.0000	0	100.0	0	BX	4	1.8	0
_______199385	001	B	10/29/1993	19:00	143.0000	40.0000	0	200.0	0	BX	4	2.0	0
_______199385	001	B	10/29/1993	19:00	143.0000	40.0000	0	400.0	0	BX	4	3.1	0
_______199385	001	B	10/29/1993	19:00	142.2000	40.0000	0	0.0	0	BX	4	16.0	0
_______199385	001	B	10/29/1993	19:00	142.2000	40.0000	0	100.0	0	BX	4	10.5	0
_______199385	001	B	10/29/1993	19:00	142.8000	40.0000	0	0.0	0	BX	4	12.1	0
_______199385	001	B	10/29/1993	19:00	142.8000	40.0000	0	100.0	0	BX	4	4.7	0
_______199385	001	B	10/29/1993	19:00	142.8000	40.0000	0	200.0	0	BX	4	1.9	0
_______199385	001	B	10/29/1993	19:00	142.8000	40.0000	0	400.0	0	BX	4	2.9	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	0.0	0	BX	4	12.2	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	16.0	0	BX	4	12.0	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	23.0	0	BX	4	11.5	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	67.0	0	BX	4	11.0	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	85.0	0	BX	4	6.9	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	97.0	0	BX	4	8.2	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	112.0	0	BX	4	6.9	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	123.0	0	BX	4	4.4	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	147.0	0	BX	4	3.2	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	170.0	0	BX	4	2.5	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	192.0	0	BX	4	2.4	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	209.0	0	BX	4	1.9	0
_______199386	001	B	11/10/1993	04:43	142.5000	39.0000	0	450.0	0	BX	4	2.7	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	0.0	0	BX	4	13.8	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	12.0	0	BX	4	13.6	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	23.0	0	BX	4	12.7	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	52.0	0	BX	4	12.2	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	73.0	0	BX	4	10.7	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	86.0	0	BX	4	10.2	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	98.0	0	BX	4	8.4	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	110.0	0	BX	4	5.0	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	131.0	0	BX	4	2.7	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	147.0	0	BX	4	2.4	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	170.0	0	BX	4	1.7	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	225.0	0	BX	4	2.1	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	294.0	0	BX	4	2.0	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	380.0	0	BX	4	2.1	0
_______199386	002	B	11/10/1993	08:22	142.5000	39.5000	0	450.0	0	BX	4	2.7	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	0.0	0	BX	4	11.2	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	68.0	0	BX	4	11.0	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	100.0	0	BX	4	8.2	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	116.0	0	BX	4	5.7	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	136.0	0	BX	4	2.4	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	206.0	0	BX	4	2.3	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	419.0	0	BX	4	3.1	0
_______199386	003	B	11/10/1993	11:43	142.5000	40.0000	0	450.0	0	BX	4	3.1	0
_______199587	001	B	04/13/1995	19:00	143.0000	39.5167	0	0.0	0	BX	4	5.4	0
_______199587	001	B	04/13/1995	19:00	142.2500	39.7167	0	0.0	0	BX	4	2.1	0
_______199587	001	B	04/13/1995	19:00	142.2500	39.4833	0	0.0	0	BX	4	2.6	0
_______199587	001	B	04/13/1995	19:00	143.0000	39.0667	0	0.0	0	BX	4	5.3	0
_______199587	001	B	04/13/1995	19:00	142.2500	39.0500	0	0.0	0	BX	4	3.8	0
_______199587	001	B	04/13/1995	19:00	142.2500	39.9167	0	0.0	0	BX	4	2	0
_______199587	001	B	04/13/1995	19:00	142.2667	39.2500	0	0.0	0	BX	4	3.6	0
_______199587	001	B	04/13/1995	19:00	143.0000	39.3000	0	0.0	0	BX	4	5	0
_______199587	002	B	04/16/1995	19:00	143.0000	39.5000	0	0.0	0	BX	4	5.2	0
_______199587	002	B	04/16/1995	19:00	143.0000	39.5000	0	100.0	0	BX	4	2.9	0
_______199587	002	B	04/16/1995	19:00	143.0000	39.5000	0	200.0	0	BX	4	2.3	0
_______199587	002	B	04/16/1995	19:00	143.0000	39.5000	0	400.0	0	BX	4	2.5	0
_______199587	003	B	04/18/1995	19:00	142.3000	39.9000	0	0.0	0	BX	4	5.2	0
_______199587	003	B	04/18/1995	19:00	142.3000	39.9000	0	100.0	0	BX	4	6.7	0
_______199587	003	B	04/18/1995	19:00	142.3000	39.9000	0	200.0	0	BX	4	1.8	0
_______199587	003	B	04/18/1995	19:00	142.5000	39.5000	0	0.0	0	BX	4	2.8	0
_______199587	003	B	04/18/1995	19:00	142.5000	39.5000	0	100.0	0	BX	4	1.6	0
_______199587	003	B	04/18/1995	19:00	142.5000	39.5000	0	200.0	0	BX	4	2.2	0
_______199587	003	B	04/18/1995	19:00	142.5000	39.5000	0	400.0	0	BX	4	3.2	0
_______199587	003	B	04/18/1995	19:00	142.6000	39.0000	0	0.0	0	BX	4	3.8	0
_______199587	003	B	04/18/1995	19:00	142.6000	39.0000	0	100.0	0	BX	4	1.8	0
_______199587	003	B	04/18/1995	19:00	142.6000	39.0000	0	200.0	0	BX	4	2.3	0
_______199587	003	B	04/18/1995	19:00	142.6000	39.0000	0	400.0	0	BX	4	2.8	0
_______199588	001	B	05/14/1995	19:00	142.4000	39.3000	0	0.0	0	BX	4	9.4	0
_______199588	001	B	05/14/1995	19:00	142.4000	39.3000	0	100.0	0	BX	4	4.6	0
_______199588	001	B	05/14/1995	19:00	142.4000	39.3000	0	200.0	0	BX	4	4.4	0
_______199588	001	B	05/14/1995	19:00	142.4000	39.3000	0	400.0	0	BX	4	1.7	0
_______199589	001	B	05/24/1995	19:00	142.2333	39.6500	0	0.0	0	BX	4	9.9	0
_______199589	001	B	05/24/1995	19:00	142.2500	39.2000	0	0.0	0	BX	4	10.7	0
_______199589	001	B	05/24/1995	19:00	142.2500	39.4333	0	0.0	0	BX	4	10.3	0
_______199589	001	B	05/24/1995	19:00	142.2500	39.8667	0	0.0	0	BX	4	11	0
_______199589	001	B	05/24/1995	19:00	143.0000	39.0167	0	0.0	0	BX	4	14.4	0
_______199589	001	B	05/24/1995	19:00	143.0000	39.6500	0	0.0	0	BX	4	8.8	0
_______199590	001	B	06/03/1995	19:00	142.3000	39.2000	0	0.0	0	BX	4	13.3	0
_______199590	001	B	06/03/1995	19:00	142.3000	39.2000	0	100.0	0	BX	4	9.5	0
_______199590	001	B	06/03/1995	19:00	142.3000	39.2000	0	200.0	0	BX	4	6.2	0
_______199590	001	B	06/03/1995	19:00	142.3000	39.2000	0	400.0	0	BX	4	3.2	0
_______199590	002	B	06/08/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	16.8	0
_______199590	002	B	06/08/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	11.5	0
_______199590	002	B	06/08/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	6.7	0
_______199590	002	B	06/08/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	3.1	0
_______199590	002	B	06/08/1995	19:00	142.2000	40.0000	0	0.0	0	BX	4	12.9	0
_______199590	002	B	06/08/1995	19:00	142.2000	40.0000	0	100.0	0	BX	4	5.0	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	15.7	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	9.9	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	4.1	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	2.9	0
_______199590	002	B	06/08/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	17.3	0
_______199590	002	B	06/08/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	11.1	0
_______199590	002	B	06/08/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	7.6	0
_______199590	002	B	06/08/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	4.5	0
_______199590	002	B	06/08/1995	19:00	142.8000	39.5000	0	0.0	0	BX	4	14.4	0
_______199590	002	B	06/08/1995	19:00	142.8000	39.5000	0	100.0	0	BX	4	5.6	0
_______199590	002	B	06/08/1995	19:00	142.8000	39.5000	0	200.0	0	BX	4	5.3	0
_______199590	002	B	06/08/1995	19:00	142.8000	39.5000	0	400.0	0	BX	4	3.1	0
_______199590	002	B	06/08/1995	19:00	142.5000	39.7000	0	0.0	0	BX	4	14.5	0
_______199590	002	B	06/08/1995	19:00	142.5000	39.7000	0	100.0	0	BX	4	10.0	0
_______199590	002	B	06/08/1995	19:00	142.5000	39.7000	0	200.0	0	BX	4	5.2	0
_______199590	002	B	06/08/1995	19:00	142.5000	39.7000	0	400.0	0	BX	4	2.7	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	15.7	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	9.9	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	4.3	0
_______199590	002	B	06/08/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	2.9	0
_______199590	002	B	06/08/1995	19:00	142.6000	40.0000	0	0.0	0	BX	4	15.2	0
_______199590	002	B	06/08/1995	19:00	142.6000	40.0000	0	100.0	0	BX	4	10.5	0
_______199590	002	B	06/08/1995	19:00	142.6000	40.0000	0	200.0	0	BX	4	5.3	0
_______199590	002	B	06/08/1995	19:00	142.6000	40.0000	0	400.0	0	BX	4	4.2	0
_______199590	002	B	06/08/1995	19:00	142.3000	39.8000	0	0.0	0	BX	4	12.6	0
_______199590	002	B	06/08/1995	19:00	142.3000	39.8000	0	100.0	0	BX	4	3.0	0
_______199590	002	B	06/08/1995	19:00	142.3000	39.8000	0	200.0	0	BX	4	3.0	0
_______199590	002	B	06/08/1995	19:00	142.3000	39.8000	0	400.0	0	BX	4	2.5	0
_______199590	002	B	06/08/1995	19:00	142.1000	39.9000	0	0.0	0	BX	4	12.8	0
_______199590	002	B	06/08/1995	19:00	142.1000	39.9000	0	100.0	0	BX	4	10.1	0
_______199590	002	B	06/08/1995	19:00	142.6000	39.6000	0	0.0	0	BX	4	13.5	0
_______199590	002	B	06/08/1995	19:00	142.6000	39.6000	0	100.0	0	BX	4	5.4	0
_______199590	002	B	06/08/1995	19:00	142.6000	39.6000	0	200.0	0	BX	4	5.3	0
_______199590	002	B	06/08/1995	19:00	142.6000	39.6000	0	400.0	0	BX	4	2.7	0
_______199590	002	B	06/08/1995	19:00	142.3000	40.0000	0	0.0	0	BX	4	11.1	0
_______199590	002	B	06/08/1995	19:00	142.3000	40.0000	0	100.0	0	BX	4	4.4	0
_______199590	002	B	06/08/1995	19:00	142.3000	40.0000	0	200.0	0	BX	4	3.2	0
_______199590	002	B	06/08/1995	19:00	142.8000	40.0000	0	0.0	0	BX	4	16.7	0
_______199590	002	B	06/08/1995	19:00	142.8000	40.0000	0	100.0	0	BX	4	11.8	0
_______199590	002	B	06/08/1995	19:00	142.8000	40.0000	0	200.0	0	BX	4	6.5	0
_______199590	002	B	06/08/1995	19:00	142.8000	40.0000	0	400.0	0	BX	4	3.9	0
_______199590	002	B	06/08/1995	19:00	142.0000	40.0000	0	0.0	0	BX	4	12.5	0
_______199590	002	B	06/08/1995	19:00	142.0000	40.0000	0	100.0	0	BX	4	9.7	0
_______199590	002	B	06/08/1995	19:00	142.5000	40.0000	0	0.0	0	BX	4	15.3	0
_______199590	002	B	06/08/1995	19:00	142.5000	40.0000	0	100.0	0	BX	4	10.8	0
_______199590	002	B	06/08/1995	19:00	142.5000	40.0000	0	200.0	0	BX	4	5.3	0
_______199590	002	B	06/08/1995	19:00	142.5000	40.0000	0	400.0	0	BX	4	2.3	0
_______199591	001	B	06/17/1995	19:00	142.3000	39.0000	0	0.0	0	BX	4	17.4	0
_______199591	001	B	06/17/1995	19:00	142.3000	39.0000	0	100.0	0	BX	4	12.3	0
_______199591	001	B	06/17/1995	19:00	142.3000	39.0000	0	0.0	0	BX	4	18.8	0
_______199591	001	B	06/17/1995	19:00	142.3000	39.0000	0	100.0	0	BX	4	13.4	0
_______199592	001	B	07/01/1995	19:00	142.7000	39.7000	0	0.0	0	BX	4	17.2	0
_______199592	001	B	07/01/1995	19:00	142.7000	39.7000	0	100.0	0	BX	4	9.8	0
_______199592	001	B	07/01/1995	19:00	142.7000	39.7000	0	200.0	0	BX	4	5.7	0
_______199592	001	B	07/01/1995	19:00	142.7000	39.7000	0	400.0	0	BX	4	3.6	0
_______199592	002	B	07/02/1995	19:00	142.4000	39.0000	0	0.0	0	BX	4	17.1	0
_______199592	002	B	07/02/1995	19:00	142.4000	39.0000	0	100.0	0	BX	4	9.9	0
_______199592	002	B	07/02/1995	19:00	142.4000	39.0000	0	200.0	0	BX	4	5.1	0
_______199592	002	B	07/02/1995	19:00	142.4000	39.0000	0	400.0	0	BX	4	3.2	0
_______199592	002	B	07/02/1995	19:00	142.7000	39.8000	0	0.0	0	BX	4	16.9	0
_______199592	002	B	07/02/1995	19:00	142.7000	39.8000	0	100.0	0	BX	4	7.7	0
_______199592	002	B	07/02/1995	19:00	142.7000	39.8000	0	200.0	0	BX	4	5.6	0
_______199592	002	B	07/02/1995	19:00	142.7000	39.8000	0	400.0	0	BX	4	2.8	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.3000	0	0.0	0	BX	4	18.8	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.3000	0	100.0	0	BX	4	11.0	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.3000	0	200.0	0	BX	4	7.0	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.3000	0	400.0	0	BX	4	5.1	0
_______199592	003	B	07/03/1995	19:00	142.5000	39.1000	0	0.0	0	BX	4	17.4	0
_______199592	003	B	07/03/1995	19:00	142.5000	39.1000	0	100.0	0	BX	4	6.5	0
_______199592	003	B	07/03/1995	19:00	142.5000	39.1000	0	200.0	0	BX	4	6.2	0
_______199592	003	B	07/03/1995	19:00	142.5000	39.1000	0	400.0	0	BX	4	3.0	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.5000	0	0.0	0	BX	4	18.6	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.5000	0	100.0	0	BX	4	9.8	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.5000	0	200.0	0	BX	4	7.0	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.5000	0	400.0	0	BX	4	5.2	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.1000	0	0.0	0	BX	4	17.4	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.1000	0	100.0	0	BX	4	10.4	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.1000	0	200.0	0	BX	4	5.4	0
_______199592	003	B	07/03/1995	19:00	142.6000	39.1000	0	400.0	0	BX	4	3.7	0
_______199592	004	B	07/05/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	17.3	0
_______199592	004	B	07/05/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	1.3	0
_______199592	004	B	07/05/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	1.3	0
_______199592	004	B	07/05/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.9	0
_______199592	004	B	07/05/1995	19:00	142.8000	40.0000	0	0.0	0	BX	4	10.6	0
_______199592	004	B	07/05/1995	19:00	142.8000	40.0000	0	100.0	0	BX	4	2.5	0
_______199592	004	B	07/05/1995	19:00	142.8000	40.0000	0	200.0	0	BX	4	3.0	0
_______199592	004	B	07/05/1995	19:00	142.8000	40.0000	0	400.0	0	BX	4	2.8	0
_______199592	005	B	07/06/1995	19:00	142.5000	39.7000	0	0.0	0	BX	4	14.4	0
_______199592	005	B	07/06/1995	19:00	142.5000	39.7000	0	100.0	0	BX	4	7.2	0
_______199592	005	B	07/06/1995	19:00	142.5000	39.7000	0	200.0	0	BX	4	1.2	0
_______199592	005	B	07/06/1995	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.9	0
_______199592	005	B	07/06/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	15.6	0
_______199592	005	B	07/06/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	4.3	0
_______199592	005	B	07/06/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	2.5	0
_______199592	005	B	07/06/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	2.5	0
_______199592	005	B	07/06/1995	19:00	142.6000	40.0000	0	0.0	0	BX	4	13.8	0
_______199592	005	B	07/06/1995	19:00	142.6000	40.0000	0	100.0	0	BX	4	1.2	0
_______199592	005	B	07/06/1995	19:00	142.6000	40.0000	0	200.0	0	BX	4	1.2	0
_______199592	005	B	07/06/1995	19:00	142.6000	40.0000	0	400.0	0	BX	4	2.8	0
_______199592	005	B	07/06/1995	19:00	142.1000	39.9000	0	0.0	0	BX	4	15.4	0
_______199592	005	B	07/06/1995	19:00	142.1000	39.9000	0	100.0	0	BX	4	10.2	0
_______199592	005	B	07/06/1995	19:00	142.0000	40.0000	0	0.0	0	BX	4	15.3	0
_______199592	005	B	07/06/1995	19:00	142.0000	40.0000	0	100.0	0	BX	4	12.1	0
_______199592	005	B	07/06/1995	19:00	142.3000	39.8000	0	0.0	0	BX	4	14.3	0
_______199592	005	B	07/06/1995	19:00	142.3000	39.8000	0	100.0	0	BX	4	6.9	0
_______199592	005	B	07/06/1995	19:00	142.3000	39.8000	0	200.0	0	BX	4	1.7	0
_______199592	005	B	07/06/1995	19:00	142.3000	39.8000	0	400.0	0	BX	4	2.6	0
_______199592	005	B	07/06/1995	19:00	142.6000	39.6000	0	0.0	0	BX	4	17.5	0
_______199592	005	B	07/06/1995	19:00	142.6000	39.6000	0	100.0	0	BX	4	9.2	0
_______199592	005	B	07/06/1995	19:00	142.6000	39.6000	0	200.0	0	BX	4	4.7	0
_______199592	005	B	07/06/1995	19:00	142.6000	39.6000	0	400.0	0	BX	4	3.8	0
_______199592	005	B	07/06/1995	19:00	142.2000	40.0000	0	0.0	0	BX	4	14.6	0
_______199592	005	B	07/06/1995	19:00	142.2000	40.0000	0	100.0	0	BX	4	6.9	0
_______199592	005	B	07/06/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	13.2	0
_______199592	005	B	07/06/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	9.0	0
_______199592	005	B	07/06/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	5.1	0
_______199592	005	B	07/06/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	4.8	0
_______199592	005	B	07/06/1995	19:00	142.8000	39.5000	0	0.0	0	BX	4	16.3	0
_______199592	005	B	07/06/1995	19:00	142.8000	39.5000	0	100.0	0	BX	4	9.5	0
_______199592	005	B	07/06/1995	19:00	142.8000	39.5000	0	200.0	0	BX	4	5.3	0
_______199592	005	B	07/06/1995	19:00	142.8000	39.5000	0	400.0	0	BX	4	5.4	0
_______199592	006	B	07/09/1995	19:00	142.8000	39.2000	0	0.0	0	BX	4	16.1	0
_______199592	006	B	07/09/1995	19:00	142.8000	39.2000	0	100.0	0	BX	4	10.2	0
_______199592	006	B	07/09/1995	19:00	142.8000	39.2000	0	200.0	0	BX	4	9.0	0
_______199593	001	B	07/18/1995	19:00	142.6000	39.5000	0	0.0	0	BX	4	21.6	0
_______199593	001	B	07/18/1995	19:00	142.6000	39.5000	0	100.0	0	BX	4	9.9	0
_______199593	001	B	07/18/1995	19:00	142.6000	39.5000	0	200.0	0	BX	4	5.8	0
_______199593	001	B	07/18/1995	19:00	142.6000	39.5000	0	400.0	0	BX	4	4.1	0
_______199593	001	B	07/18/1995	19:00	142.4000	39.3000	0	0.0	0	BX	4	21.8	0
_______199593	001	B	07/18/1995	19:00	142.4000	39.3000	0	100.0	0	BX	4	12.7	0
_______199593	001	B	07/18/1995	19:00	142.4000	39.3000	0	200.0	0	BX	4	7.6	0
_______199593	001	B	07/18/1995	19:00	142.4000	39.3000	0	400.0	0	BX	4	3.9	0
_______199593	001	B	07/18/1995	19:00	142.7000	39.8000	0	0.0	0	BX	4	14.9	0
_______199593	001	B	07/18/1995	19:00	142.7000	39.8000	0	100.0	0	BX	4	5.4	0
_______199593	001	B	07/18/1995	19:00	142.7000	39.8000	0	200.0	0	BX	4	2.1	0
_______199593	001	B	07/18/1995	19:00	142.7000	39.8000	0	400.0	0	BX	4	2.3	0
_______199593	002	B	07/19/1995	19:00	142.6000	39.1000	0	0.0	0	BX	4	21.1	0
_______199593	002	B	07/19/1995	19:00	142.6000	39.1000	0	100.0	0	BX	4	11.8	0
_______199593	002	B	07/19/1995	19:00	142.6000	39.1000	0	200.0	0	BX	4	7.6	0
_______199593	002	B	07/19/1995	19:00	142.6000	39.1000	0	400.0	0	BX	4	3.3	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	0.0	0	BX	4	19.1	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	100.0	0	BX	4	12.6	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	200.0	0	BX	4	6.7	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	400.0	0	BX	4	3.6	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	0.0	0	BX	4	18.3	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	100.0	0	BX	4	10.5	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	200.0	0	BX	4	5.9	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.7000	0	400.0	0	BX	4	3.7	0
_______199593	003	B	07/24/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	18.3	0
_______199593	003	B	07/24/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	5.6	0
_______199593	003	B	07/24/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	2.7	0
_______199593	003	B	07/24/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	2.8	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.2000	0	0.0	0	BX	4	17.7	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.2000	0	100.0	0	BX	4	11.4	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.2000	0	200.0	0	BX	4	6.7	0
_______199593	003	B	07/24/1995	19:00	142.4000	39.2000	0	400.0	0	BX	4	4.3	0
_______199594	001	B	08/01/1995	19:00	142.5000	39.6000	0	0.0	0	BX	4	19.7	0
_______199594	001	B	08/01/1995	19:00	142.5000	39.6000	0	100.0	0	BX	4	12.4	0
_______199594	001	B	08/01/1995	19:00	142.5000	39.6000	0	200.0	0	BX	4	9.2	0
_______199594	001	B	08/01/1995	19:00	142.5000	39.6000	0	400.0	0	BX	4	3.3	0
_______199594	001	B	08/01/1995	19:00	142.5000	39.1000	0	0.0	0	BX	4	19.9	0
_______199594	001	B	08/01/1995	19:00	142.5000	39.1000	0	100.0	0	BX	4	8.1	0
_______199594	001	B	08/01/1995	19:00	142.5000	39.1000	0	200.0	0	BX	4	5.0	0
_______199595	001	B	09/01/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	22.3	0
_______199595	001	B	09/01/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	11.9	0
_______199595	001	B	09/01/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	10.6	0
_______199595	001	B	09/01/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.2	0
_______199595	002	B	09/02/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	23.1	0
_______199595	002	B	09/02/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	12.2	0
_______199595	002	B	09/02/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	11.8	0
_______199595	002	B	09/02/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	5.0	0
_______199595	002	B	09/02/1995	19:00	142.0000	40.0000	0	0.0	0	BX	4	21.4	0
_______199595	002	B	09/02/1995	19:00	142.0000	40.0000	0	100.0	0	BX	4	14.1	0
_______199595	002	B	09/02/1995	19:00	142.8000	40.0000	0	0.0	0	BX	4	22.8	0
_______199595	002	B	09/02/1995	19:00	142.8000	40.0000	0	100.0	0	BX	4	12.3	0
_______199595	002	B	09/02/1995	19:00	142.8000	40.0000	0	200.0	0	BX	4	8.4	0
_______199595	002	B	09/02/1995	19:00	142.8000	40.0000	0	400.0	0	BX	4	1.9	0
_______199595	002	B	09/02/1995	19:00	142.8000	39.5000	0	0.0	0	BX	4	23.2	0
_______199595	002	B	09/02/1995	19:00	142.8000	39.5000	0	100.0	0	BX	4	12.1	0
_______199595	002	B	09/02/1995	19:00	142.8000	39.5000	0	200.0	0	BX	4	10.5	0
_______199595	002	B	09/02/1995	19:00	142.8000	39.5000	0	400.0	0	BX	4	4.1	0
_______199595	002	B	09/02/1995	19:00	142.6000	40.0000	0	0.0	0	BX	4	22.2	0
_______199595	002	B	09/02/1995	19:00	142.6000	40.0000	0	100.0	0	BX	4	10.0	0
_______199595	002	B	09/02/1995	19:00	142.6000	40.0000	0	200.0	0	BX	4	6.6	0
_______199595	002	B	09/02/1995	19:00	142.6000	40.0000	0	400.0	0	BX	4	2.4	0
_______199595	002	B	09/02/1995	19:00	142.6000	39.6000	0	0.0	0	BX	4	21.2	0
_______199595	002	B	09/02/1995	19:00	142.6000	39.6000	0	100.0	0	BX	4	11.7	0
_______199595	002	B	09/02/1995	19:00	142.6000	39.6000	0	200.0	0	BX	4	5.2	0
_______199595	002	B	09/02/1995	19:00	142.6000	39.6000	0	400.0	0	BX	4	1.5	0
_______199595	002	B	09/02/1995	19:00	142.1000	39.9000	0	0.0	0	BX	4	21.2	0
_______199595	002	B	09/02/1995	19:00	142.1000	39.9000	0	100.0	0	BX	4	13.3	0
_______199595	002	B	09/02/1995	19:00	142.5000	39.7000	0	0.0	0	BX	4	21.0	0
_______199595	002	B	09/02/1995	19:00	142.5000	39.7000	0	100.0	0	BX	4	9.6	0
_______199595	002	B	09/02/1995	19:00	142.5000	39.7000	0	200.0	0	BX	4	4.6	0
_______199595	002	B	09/02/1995	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.6	0
_______199595	002	B	09/02/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	22.2	0
_______199595	002	B	09/02/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	11.1	0
_______199595	002	B	09/02/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	5.0	0
_______199595	002	B	09/02/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	4.2	0
_______199595	002	B	09/02/1995	19:00	142.2000	40.0000	0	0.0	0	BX	4	21.4	0
_______199595	002	B	09/02/1995	19:00	142.2000	40.0000	0	100.0	0	BX	4	13.3	0
_______199595	002	B	09/02/1995	19:00	142.3000	39.8000	0	0.0	0	BX	4	21.9	0
_______199595	002	B	09/02/1995	19:00	142.3000	39.8000	0	100.0	0	BX	4	11.9	0
_______199595	002	B	09/02/1995	19:00	142.3000	39.8000	0	200.0	0	BX	4	8.4	0
_______199595	002	B	09/02/1995	19:00	142.3000	39.8000	0	400.0	0	BX	4	3.6	0
_______199595	003	B	09/05/1995	19:00	143.0000	39.2000	0	0.0	0	BX	4	21.0	0
_______199595	003	B	09/05/1995	19:00	143.0000	39.2000	0	100.0	0	BX	4	11.9	0
_______199595	003	B	09/05/1995	19:00	143.0000	39.2000	0	200.0	0	BX	4	10.3	0
_______199595	003	B	09/05/1995	19:00	143.0000	39.2000	0	400.0	0	BX	4	3.7	0
_______199595	004	B	09/07/1995	19:00	142.5000	39.0000	0	0.0	0	BX	4	21.9	0
_______199595	004	B	09/07/1995	19:00	142.5000	39.0000	0	100.0	0	BX	4	8.2	0
_______199595	004	B	09/07/1995	19:00	142.5000	39.0000	0	200.0	0	BX	4	5.6	0
_______199595	004	B	09/07/1995	19:00	142.5000	39.0000	0	400.0	0	BX	4	3.7	0
_______199596	001	B	10/15/1995	19:00	142.3000	39.1000	0	0.0	0	BX	4	17.7	0
_______199596	001	B	10/15/1995	19:00	142.3000	39.1000	0	100.0	0	BX	4	12.0	0
_______199596	001	B	10/15/1995	19:00	142.3000	39.1000	0	200.0	0	BX	4	5.9	0
_______199596	001	B	10/15/1995	19:00	142.3000	39.1000	0	400.0	0	BX	4	2.4	0
_______199597	001	B	10/25/1995	19:00	142.2000	40.0000	0	0.0	0	BX	4	18.6	0
_______199597	001	B	10/25/1995	19:00	142.2000	40.0000	0	100.0	0	BX	4	14.1	0
_______199597	001	B	10/25/1995	19:00	142.6000	40.0000	0	0.0	0	BX	4	18.3	0
_______199597	001	B	10/25/1995	19:00	142.6000	40.0000	0	100.0	0	BX	4	12.3	0
_______199597	001	B	10/25/1995	19:00	142.6000	40.0000	0	200.0	0	BX	4	6.9	0
_______199597	001	B	10/25/1995	19:00	142.6000	40.0000	0	400.0	0	BX	4	2.8	0
_______199597	001	B	10/25/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	17.8	0
_______199597	001	B	10/25/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	12.3	0
_______199597	001	B	10/25/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	11.3	0
_______199597	001	B	10/25/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.8	0
_______199597	001	B	10/25/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	18.3	0
_______199597	001	B	10/25/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	13.6	0
_______199597	001	B	10/25/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	6.4	0
_______199597	001	B	10/25/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	2.8	0
_______199597	001	B	10/25/1995	19:00	142.8000	40.0000	0	0.0	0	BX	4	18.3	0
_______199597	001	B	10/25/1995	19:00	142.8000	40.0000	0	100.0	0	BX	4	12.7	0
_______199597	001	B	10/25/1995	19:00	142.8000	40.0000	0	200.0	0	BX	4	9.9	0
_______199597	001	B	10/25/1995	19:00	142.8000	40.0000	0	400.0	0	BX	4	2.5	0
_______199598	001	B	11/01/1995	19:00	142.6000	39.3000	0	0.0	0	BX	4	17.1	0
_______199598	001	B	11/01/1995	19:00	142.6000	39.3000	0	100.0	0	BX	4	10.9	0
_______199598	001	B	11/01/1995	19:00	142.6000	39.3000	0	200.0	0	BX	4	3.3	0
_______199598	001	B	11/01/1995	19:00	142.6000	39.3000	0	400.0	0	BX	4	2.9	0
_______199598	001	B	11/01/1995	19:00	142.7000	39.7000	0	0.0	0	BX	4	16.2	0
_______199598	001	B	11/01/1995	19:00	142.7000	39.7000	0	100.0	0	BX	4	11.3	0
_______199598	001	B	11/01/1995	19:00	142.7000	39.7000	0	200.0	0	BX	4	5.7	0
_______199598	001	B	11/01/1995	19:00	142.7000	39.7000	0	400.0	0	BX	4	2.8	0
_______199598	002	B	11/05/1995	19:00	142.5000	39.7000	0	0.0	0	BX	4	16.2	0
_______199598	002	B	11/05/1995	19:00	142.5000	39.7000	0	100.0	0	BX	4	13.8	0
_______199598	002	B	11/05/1995	19:00	142.5000	39.7000	0	200.0	0	BX	4	6.3	0
_______199598	002	B	11/05/1995	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.9	0
_______199598	002	B	11/05/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	16.4	0
_______199598	002	B	11/05/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	13.7	0
_______199598	002	B	11/05/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	4.3	0
_______199598	002	B	11/05/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	4.1	0
_______199598	002	B	11/05/1995	19:00	142.0000	40.0000	0	0.0	0	BX	4	17.0	0
_______199598	002	B	11/05/1995	19:00	142.0000	40.0000	0	100.0	0	BX	4	13.9	0
_______199598	002	B	11/05/1995	19:00	142.6000	40.0000	0	0.0	0	BX	4	16.3	0
_______199598	002	B	11/05/1995	19:00	142.6000	40.0000	0	100.0	0	BX	4	12.6	0
_______199598	002	B	11/05/1995	19:00	142.6000	40.0000	0	200.0	0	BX	4	7.1	0
_______199598	002	B	11/05/1995	19:00	142.6000	40.0000	0	400.0	0	BX	4	3.8	0
_______199598	002	B	11/05/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	17.2	0
_______199598	002	B	11/05/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	10.2	0
_______199598	002	B	11/05/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	3.8	0
_______199598	002	B	11/05/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.1	0
_______199598	002	B	11/05/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	16.2	0
_______199598	002	B	11/05/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	14.3	0
_______199598	002	B	11/05/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	8.9	0
_______199598	002	B	11/05/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	3.7	0
_______199598	002	B	11/05/1995	19:00	142.8000	39.5000	0	0.0	0	BX	4	16.8	0
_______199598	002	B	11/05/1995	19:00	142.8000	39.5000	0	100.0	0	BX	4	9.7	0
_______199598	002	B	11/05/1995	19:00	142.8000	39.5000	0	200.0	0	BX	4	5.0	0
_______199598	002	B	11/05/1995	19:00	142.8000	39.5000	0	400.0	0	BX	4	2.8	0
_______199598	002	B	11/05/1995	19:00	142.8000	40.0000	0	0.0	0	BX	4	15.9	0
_______199598	002	B	11/05/1995	19:00	142.8000	40.0000	0	100.0	0	BX	4	13.1	0
_______199598	002	B	11/05/1995	19:00	142.8000	40.0000	0	200.0	0	BX	4	6.0	0
_______199598	002	B	11/05/1995	19:00	142.8000	40.0000	0	400.0	0	BX	4	2.9	0
_______199598	002	B	11/05/1995	19:00	142.2000	40.0000	0	0.0	0	BX	4	16.1	0
_______199598	002	B	11/05/1995	19:00	142.2000	40.0000	0	100.0	0	BX	4	13.7	0
_______199598	002	B	11/05/1995	19:00	142.6000	39.6000	0	0.0	0	BX	4	15.4	0
_______199598	002	B	11/05/1995	19:00	142.6000	39.6000	0	100.0	0	BX	4	8.9	0
_______199598	002	B	11/05/1995	19:00	142.6000	39.6000	0	200.0	0	BX	4	5.9	0
_______199598	002	B	11/05/1995	19:00	142.6000	39.6000	0	400.0	0	BX	4	4.3	0
_______199598	002	B	11/05/1995	19:00	142.1000	39.9000	0	0.0	0	BX	4	16.4	0
_______199598	002	B	11/05/1995	19:00	142.1000	39.9000	0	100.0	0	BX	4	14.7	0
_______199598	002	B	11/05/1995	19:00	142.3000	39.8000	0	0.0	0	BX	4	16.1	0
_______199598	002	B	11/05/1995	19:00	142.3000	39.8000	0	100.0	0	BX	4	14.0	0
_______199598	002	B	11/05/1995	19:00	142.3000	39.8000	0	200.0	0	BX	4	9.9	0
_______199598	002	B	11/05/1995	19:00	142.3000	39.8000	0	400.0	0	BX	4	2.8	0
_______199598	003	B	11/10/1995	19:00	142.6000	39.0000	0	0.0	0	BX	4	14.9	0
_______199598	003	B	11/10/1995	19:00	142.6000	39.0000	0	100.0	0	BX	4	10.2	0
_______199598	003	B	11/10/1995	19:00	142.6000	39.0000	0	200.0	0	BX	4	5.4	0
_______199598	003	B	11/10/1995	19:00	142.6000	39.0000	0	400.0	0	BX	4	3.2	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.0000	0	0.0	0	BX	4	14.4	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.0000	0	100.0	0	BX	4	9.6	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.0000	0	200.0	0	BX	4	5.8	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.0000	0	400.0	0	BX	4	3.0	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.7000	0	0.0	0	BX	4	12.4	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.7000	0	100.0	0	BX	4	9.2	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.7000	0	200.0	0	BX	4	6.8	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.7000	0	400.0	0	BX	4	4.4	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.8000	0	0.0	0	BX	4	14.3	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.8000	0	100.0	0	BX	4	10.6	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.8000	0	200.0	0	BX	4	6.4	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.8000	0	400.0	0	BX	4	5.0	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.5000	0	0.0	0	BX	4	13.5	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.5000	0	100.0	0	BX	4	8.0	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.5000	0	200.0	0	BX	4	3.6	0
_______199599	001	B	11/16/1995	19:00	143.0000	39.5000	0	400.0	0	BX	4	4.9	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.2000	0	0.0	0	BX	4	14.4	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.2000	0	100.0	0	BX	4	12.2	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.2000	0	200.0	0	BX	4	4.0	0
_______199599	001	B	11/16/1995	19:00	142.9000	39.2000	0	400.0	0	BX	4	3.4	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.3000	0	0.0	0	BX	4	11.1	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.3000	0	100.0	0	BX	4	8.3	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.3000	0	200.0	0	BX	4	3.3	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.3000	0	400.0	0	BX	4	3.2	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.5000	0	0.0	0	BX	4	13.8	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.5000	0	100.0	0	BX	4	8.2	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.5000	0	200.0	0	BX	4	4.3	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.5000	0	400.0	0	BX	4	3.0	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.9000	0	0.0	0	BX	4	12.4	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.9000	0	100.0	0	BX	4	9.9	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.9000	0	200.0	0	BX	4	4.0	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.9000	0	400.0	0	BX	4	2.9	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.7000	0	0.0	0	BX	4	12.4	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.7000	0	100.0	0	BX	4	11.0	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.7000	0	200.0	0	BX	4	4.1	0
_______1995100	001	B	12/11/1995	19:00	142.4000	39.7000	0	400.0	0	BX	4	3.5	0
_______1995101	001	B	12/22/1995	19:00	142.8000	40.0000	0	0.0	0	BX	4	10.3	0
_______1995101	001	B	12/22/1995	19:00	142.8000	40.0000	0	100.0	0	BX	4	10.3	0
_______1995101	001	B	12/22/1995	19:00	142.8000	40.0000	0	200.0	0	BX	4	8.4	0
_______1995101	001	B	12/22/1995	19:00	142.8000	40.0000	0	400.0	0	BX	4	5.3	0
_______1995101	001	B	12/22/1995	19:00	143.0000	39.0333	0	0.0	0	BX	4	7.1	0
_______1995101	001	B	12/22/1995	19:00	142.2500	39.6500	0	0.0	0	BX	4	10.7	0
_______1995101	001	B	12/22/1995	19:00	142.4000	40.0000	0	0.0	0	BX	4	11.6	0
_______1995101	001	B	12/22/1995	19:00	142.4000	40.0000	0	100.0	0	BX	4	11.3	0
_______1995101	001	B	12/22/1995	19:00	142.4000	40.0000	0	200.0	0	BX	4	8.4	0
_______1995101	001	B	12/22/1995	19:00	142.4000	40.0000	0	400.0	0	BX	4	3.3	0
_______1995101	001	B	12/22/1995	19:00	142.2000	40.0000	0	0.0	0	BX	4	11.9	0
_______1995101	001	B	12/22/1995	19:00	142.2000	40.0000	0	100.0	0	BX	4	11.9	0
_______1995101	001	B	12/22/1995	19:00	142.1000	39.9000	0	0.0	0	BX	4	11.9	0
_______1995101	001	B	12/22/1995	19:00	142.1000	39.9000	0	100.0	0	BX	4	11.9	0
_______1995101	001	B	12/22/1995	19:00	142.2500	39.2000	0	0.0	0	BX	4	10.6	0
_______1995101	001	B	12/22/1995	19:00	143.0000	39.2167	0	0.0	0	BX	4	7.5	0
_______1995101	001	B	12/22/1995	19:00	142.6000	40.0000	0	0.0	0	BX	4	11.2	0
_______1995101	001	B	12/22/1995	19:00	142.6000	40.0000	0	100.0	0	BX	4	10.1	0
_______1995101	001	B	12/22/1995	19:00	142.6000	40.0000	0	200.0	0	BX	4	5.1	0
_______1995101	001	B	12/22/1995	19:00	142.6000	40.0000	0	400.0	0	BX	4	3.7	0
_______1995101	001	B	12/22/1995	19:00	143.0000	39.4167	0	0.0	0	BX	4	6.7	0
_______1995101	001	B	12/22/1995	19:00	143.0000	39.6000	0	0.0	0	BX	4	6	0
_______1995101	001	B	12/22/1995	19:00	142.2500	39.8833	0	0.0	0	BX	4	11.1	0
_______1995101	001	B	12/22/1995	19:00	142.0000	40.0000	0	0.0	0	BX	4	11.2	0
_______1995101	001	B	12/22/1995	19:00	142.0000	40.0000	0	100.0	0	BX	4	11.8	0
_______1995101	001	B	12/22/1995	19:00	142.2500	39.4333	0	0.0	0	BX	4	10.8	0
_______1995101	001	B	12/22/1995	19:00	143.0000	40.0000	0	0.0	0	BX	4	10.3	0
_______1995101	001	B	12/22/1995	19:00	143.0000	40.0000	0	100.0	0	BX	4	10.6	0
_______1995101	001	B	12/22/1995	19:00	143.0000	40.0000	0	200.0	0	BX	4	10.4	0
_______1995101	001	B	12/22/1995	19:00	143.0000	40.0000	0	400.0	0	BX	4	4.0	0
_______1995101	002	B	12/23/1995	19:00	142.5000	39.7000	0	0.0	0	BX	4	11.9	0
_______1995101	002	B	12/23/1995	19:00	142.5000	39.7000	0	100.0	0	BX	4	11.7	0
_______1995101	002	B	12/23/1995	19:00	142.5000	39.7000	0	200.0	0	BX	4	7.5	0
_______1995101	002	B	12/23/1995	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.5	0
_______1995101	002	B	12/23/1995	19:00	142.3000	39.8000	0	0.0	0	BX	4	11.1	0
_______1995101	002	B	12/23/1995	19:00	142.3000	39.8000	0	100.0	0	BX	4	10.9	0
_______1995101	002	B	12/23/1995	19:00	142.3000	39.8000	0	200.0	0	BX	4	8.6	0
_______1995101	002	B	12/23/1995	19:00	142.3000	39.8000	0	400.0	0	BX	4	3.5	0
_______1995101	002	B	12/23/1995	19:00	143.0000	39.4000	0	0.0	0	BX	4	11.1	0
_______1995101	002	B	12/23/1995	19:00	143.0000	39.4000	0	100.0	0	BX	4	9.2	0
_______1995101	002	B	12/23/1995	19:00	143.0000	39.4000	0	200.0	0	BX	4	7.8	0
_______1995101	002	B	12/23/1995	19:00	143.0000	39.4000	0	400.0	0	BX	4	1.7	0
_______1995101	002	B	12/23/1995	19:00	142.6000	39.6000	0	0.0	0	BX	4	10.8	0
_______1995101	002	B	12/23/1995	19:00	142.6000	39.6000	0	100.0	0	BX	4	10.5	0
_______1995101	002	B	12/23/1995	19:00	142.6000	39.6000	0	200.0	0	BX	4	5.3	0
_______1995101	002	B	12/23/1995	19:00	142.6000	39.6000	0	400.0	0	BX	4	5.1	0
_______1995101	002	B	12/23/1995	19:00	142.8000	39.5000	0	0.0	0	BX	4	7.9	0
_______1995101	002	B	12/23/1995	19:00	142.8000	39.5000	0	100.0	0	BX	4	6.5	0
_______1995101	002	B	12/23/1995	19:00	142.8000	39.5000	0	200.0	0	BX	4	4.6	0
_______1995101	002	B	12/23/1995	19:00	142.8000	39.5000	0	400.0	0	BX	4	2.7	0
_______1996102	001	B	02/02/1996	19:00	142.1000	39.9000	0	0.0	0	BX	4	8.3	0
_______1996102	001	B	02/02/1996	19:00	142.1000	39.9000	0	100.0	0	BX	4	8.3	0
_______1996102	001	B	02/02/1996	19:00	142.6000	39.6000	0	0.0	0	BX	4	10.9	0
_______1996102	001	B	02/02/1996	19:00	142.6000	39.6000	0	100.0	0	BX	4	10.8	0
_______1996102	001	B	02/02/1996	19:00	142.6000	39.6000	0	200.0	0	BX	4	10.7	0
_______1996102	001	B	02/02/1996	19:00	142.6000	39.6000	0	400.0	0	BX	4	4.3	0
_______1996102	001	B	02/02/1996	19:00	142.8000	39.5000	0	0.0	0	BX	4	11.1	0
_______1996102	001	B	02/02/1996	19:00	142.8000	39.5000	0	100.0	0	BX	4	11.1	0
_______1996102	001	B	02/02/1996	19:00	142.8000	39.5000	0	200.0	0	BX	4	9.7	0
_______1996102	001	B	02/02/1996	19:00	142.8000	39.5000	0	400.0	0	BX	4	5.6	0
_______1996102	001	B	02/02/1996	19:00	142.5000	39.7000	0	0.0	0	BX	4	10.9	0
_______1996102	001	B	02/02/1996	19:00	142.5000	39.7000	0	100.0	0	BX	4	10.9	0
_______1996102	001	B	02/02/1996	19:00	142.5000	39.7000	0	200.0	0	BX	4	8.4	0
_______1996102	001	B	02/02/1996	19:00	142.5000	39.7000	0	400.0	0	BX	4	2.8	0
_______1996102	001	B	02/02/1996	19:00	142.3000	39.8000	0	0.0	0	BX	4	10.3	0
_______1996102	001	B	02/02/1996	19:00	142.3000	39.8000	0	100.0	0	BX	4	10.3	0
_______1996102	001	B	02/02/1996	19:00	142.3000	39.8000	0	200.0	0	BX	4	9.3	0
_______1996102	001	B	02/02/1996	19:00	142.3000	39.8000	0	400.0	0	BX	4	3.8	0
_______1996102	001	B	02/02/1996	19:00	142.0000	40.0000	0	0.0	0	BX	4	8.0	0
_______1996102	001	B	02/02/1996	19:00	142.0000	40.0000	0	100.0	0	BX	4	7.9	0
_______1996102	001	B	02/02/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	11.3	0
_______1996102	001	B	02/02/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	11.3	0
_______1996102	001	B	02/02/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	10.2	0
_______1996102	001	B	02/02/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.9	0
_______1996102	002	B	02/03/1996	19:00	142.2000	40.0000	0	0.0	0	BX	4	7.9	0
_______1996102	002	B	02/03/1996	19:00	142.2000	40.0000	0	100.0	0	BX	4	7.9	0
_______1996102	002	B	02/03/1996	19:00	142.4000	40.0000	0	0.0	0	BX	4	10.6	0
_______1996102	002	B	02/03/1996	19:00	142.4000	40.0000	0	100.0	0	BX	4	9.4	0
_______1996102	002	B	02/03/1996	19:00	142.4000	40.0000	0	200.0	0	BX	4	8.7	0
_______1996102	002	B	02/03/1996	19:00	142.4000	40.0000	0	400.0	0	BX	4	4.3	0
_______1996102	003	B	02/04/1996	19:00	142.6000	40.0000	0	0.0	0	BX	4	10.1	0
_______1996102	003	B	02/04/1996	19:00	142.6000	40.0000	0	100.0	0	BX	4	10.1	0
_______1996102	003	B	02/04/1996	19:00	142.6000	40.0000	0	200.0	0	BX	4	9.2	0
_______1996102	003	B	02/04/1996	19:00	142.6000	40.0000	0	400.0	0	BX	4	4.7	0
_______1996102	003	B	02/04/1996	19:00	142.8000	40.0000	0	0.0	0	BX	4	9.4	0
_______1996102	003	B	02/04/1996	19:00	142.8000	40.0000	0	100.0	0	BX	4	9.1	0
_______1996102	003	B	02/04/1996	19:00	142.8000	40.0000	0	200.0	0	BX	4	8.7	0
_______1996102	003	B	02/04/1996	19:00	142.8000	40.0000	0	400.0	0	BX	4	3.3	0
_______1996102	003	B	02/04/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	8.9	0
_______1996102	003	B	02/04/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	9.0	0
_______1996102	003	B	02/04/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	9.2	0
_______1996102	003	B	02/04/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	7.4	0
_______1996103	001	B	02/13/1996	19:00	142.7000	40.0000	0	0.0	0	BX	4	2.0	0
_______1996103	001	B	02/13/1996	19:00	142.7000	40.0000	0	100.0	0	BX	4	5.3	0
_______1996103	001	B	02/13/1996	19:00	142.7000	40.0000	0	200.0	0	BX	4	5.0	0
_______1996103	001	B	02/13/1996	19:00	142.7000	40.0000	0	400.0	0	BX	4	3.7	0
_______1996103	002	B	02/14/1996	19:00	142.2500	39.0500	0	0.0	0	BX	4	10.3	0
_______1996103	002	B	02/14/1996	19:00	142.2500	39.6000	0	0.0	0	BX	4	5.6	0
_______1996103	002	B	02/14/1996	19:00	142.7667	39.0167	0	0.0	0	BX	4	10	0
_______1996103	002	B	02/14/1996	19:00	142.2500	39.3333	0	0.0	0	BX	4	8.6	0
_______1996103	002	B	02/14/1996	19:00	142.5000	39.0000	0	0.0	0	BX	4	10	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	0.0	0	BX	4	10.7	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	100.0	0	BX	4	9.4	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	200.0	0	BX	4	7.6	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	400.0	0	BX	4	2.5	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	0.0	0	BX	4	9.6	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	100.0	0	BX	4	9.4	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	200.0	0	BX	4	9.3	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	400.0	0	BX	4	2.7	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	0.0	0	BX	4	9.6	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	50.0	0	BX	4	9.5	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	100.0	0	BX	4	9.4	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	200.0	0	BX	4	9.3	0
_______1996104	001	B	02/20/1996	19:00	142.5000	39.0000	0	400.0	0	BX	4	2.7	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	0.0	0	BX	4	10.7	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	50.0	0	BX	4	9.6	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	100.0	0	BX	4	9.4	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	200.0	0	BX	4	7.6	0
_______1996104	001	B	02/20/1996	19:00	143.0000	39.0000	0	400.0	0	BX	4	2.5	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	0.0	0	BX	4	9.4	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	100.0	0	BX	4	9.3	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	200.0	0	BX	4	9.3	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	400.0	0	BX	4	3.2	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	0.0	0	BX	4	2.9	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	50.0	0	BX	4	2.8	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	100.0	0	BX	4	5.7	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	200.0	0	BX	4	7.0	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	400.0	0	BX	4	3.5	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	0.0	0	BX	4	9.4	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	50.0	0	BX	4	9.3	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	100.0	0	BX	4	9.3	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	200.0	0	BX	4	9.3	0
_______1996104	002	B	02/22/1996	19:00	142.5000	39.5000	0	400.0	0	BX	4	3.2	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	0.0	0	BX	4	2.9	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	100.0	0	BX	4	5.7	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	200.0	0	BX	4	7.0	0
_______1996104	002	B	02/22/1996	19:00	142.5000	40.0000	0	400.0	0	BX	4	3.5	0
_______1996105	001	B	03/07/1996	19:00	142.2500	39.7167	0	0.0	0	BX	4	5.8	0
_______1996105	001	B	03/07/1996	19:00	142.2500	39.1000	0	0.0	0	BX	4	8.7	0
_______1996105	001	B	03/07/1996	19:00	142.2500	39.5000	0	0.0	0	BX	4	8.3	0
_______1996105	001	B	03/07/1996	19:00	142.2500	39.3167	0	0.0	0	BX	4	7.1	0
_______1996105	001	B	03/07/1996	19:00	143.0000	39.5000	0	0.0	0	BX	4	8	0
_______1996105	001	B	03/07/1996	19:00	143.0000	39.0167	0	0.0	0	BX	4	9.1	0
_______1996105	001	B	03/07/1996	19:00	143.0000	39.2500	0	0.0	0	BX	4	8.4	0
_______1996105	001	B	03/07/1996	19:00	142.2500	39.9167	0	0.0	0	BX	4	4.9	0
_______1996106	001	B	03/19/1996	19:00	142.1000	39.1000	0	0.0	0	BX	4	7.8	0
_______1996106	001	B	03/19/1996	19:00	142.1000	39.1000	0	100.0	0	BX	4	8.2	0
_______1996106	001	B	03/19/1996	19:00	142.1000	39.1000	0	200.0	0	BX	4	8.5	0
_______1996106	001	B	03/19/1996	19:00	142.1000	39.1000	0	400.0	0	BX	4	5.6	0
_______1996106	001	B	03/19/1996	19:00	142.2000	39.5000	0	0.0	0	BX	4	6.6	0
_______1996106	001	B	03/19/1996	19:00	142.2000	39.5000	0	100.0	0	BX	4	7.5	0
_______1996106	001	B	03/19/1996	19:00	142.2000	39.5000	0	200.0	0	BX	4	7.2	0
_______1996106	001	B	03/19/1996	19:00	142.2000	39.5000	0	400.0	0	BX	4	5.0	0
_______1996107	001	B	04/21/1996	19:00	142.5000	39.7000	0	0.0	0	BX	4	4.6	0
_______1996107	001	B	04/21/1996	19:00	142.5000	39.7000	0	100.0	0	BX	4	4.3	0
_______1996107	001	B	04/21/1996	19:00	142.5000	39.7000	0	200.0	0	BX	4	4.2	0
_______1996107	001	B	04/21/1996	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.4	0
_______1996107	001	B	04/21/1996	19:00	142.2000	39.9000	0	0.0	0	BX	4	4.4	0
_______1996107	001	B	04/21/1996	19:00	142.2000	39.9000	0	100.0	0	BX	4	6.6	0
_______1996107	001	B	04/21/1996	19:00	142.2000	39.9000	0	200.0	0	BX	4	6.4	0
_______1996107	001	B	04/21/1996	19:00	142.8000	39.5000	0	0.0	0	BX	4	4.7	0
_______1996107	001	B	04/21/1996	19:00	142.8000	39.5000	0	100.0	0	BX	4	3.5	0
_______1996107	001	B	04/21/1996	19:00	142.8000	39.5000	0	200.0	0	BX	4	1.9	0
_______1996107	001	B	04/21/1996	19:00	142.8000	39.5000	0	400.0	0	BX	4	2.7	0
_______1996107	001	B	04/21/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	8.0	0
_______1996107	001	B	04/21/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	7.2	0
_______1996107	001	B	04/21/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	5.4	0
_______1996107	001	B	04/21/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.2	0
_______1996107	001	B	04/21/1996	19:00	142.3000	39.8000	0	0.0	0	BX	4	4.9	0
_______1996107	001	B	04/21/1996	19:00	142.3000	39.8000	0	100.0	0	BX	4	5.5	0
_______1996107	001	B	04/21/1996	19:00	142.3000	39.8000	0	200.0	0	BX	4	6.1	0
_______1996107	001	B	04/21/1996	19:00	142.3000	39.8000	0	400.0	0	BX	4	4.6	0
_______1996107	001	B	04/21/1996	19:00	142.7000	39.6000	0	0.0	0	BX	4	4.4	0
_______1996107	001	B	04/21/1996	19:00	142.7000	39.6000	0	100.0	0	BX	4	2.4	0
_______1996107	001	B	04/21/1996	19:00	142.7000	39.6000	0	200.0	0	BX	4	2.1	0
_______1996107	001	B	04/21/1996	19:00	142.7000	39.6000	0	400.0	0	BX	4	2.5	0
_______1996107	001	B	04/21/1996	19:00	142.0000	40.0000	0	0.0	0	BX	4	5.3	0
_______1996107	001	B	04/21/1996	19:00	142.2000	40.0000	0	0.0	0	BX	4	3.2	0
_______1996107	001	B	04/21/1996	19:00	142.2000	40.0000	0	100.0	0	BX	4	6.2	0
_______1996107	001	B	04/21/1996	19:00	142.4000	40.0000	0	0.0	0	BX	4	3.0	0
_______1996107	001	B	04/21/1996	19:00	142.4000	40.0000	0	100.0	0	BX	4	3.0	0
_______1996107	001	B	04/21/1996	19:00	142.4000	40.0000	0	200.0	0	BX	4	4.8	0
_______1996107	001	B	04/21/1996	19:00	142.4000	40.0000	0	400.0	0	BX	4	4.2	0
_______1996107	001	B	04/21/1996	19:00	142.6000	40.0000	0	0.0	0	BX	4	4.1	0
_______1996107	001	B	04/21/1996	19:00	142.6000	40.0000	0	100.0	0	BX	4	5.9	0
_______1996107	001	B	04/21/1996	19:00	142.6000	40.0000	0	200.0	0	BX	4	4.9	0
_______1996107	001	B	04/21/1996	19:00	142.6000	40.0000	0	400.0	0	BX	4	3.3	0
_______1996107	001	B	04/21/1996	19:00	142.8000	40.0000	0	0.0	0	BX	4	3.1	0
_______1996107	001	B	04/21/1996	19:00	142.8000	40.0000	0	100.0	0	BX	4	2.8	0
_______1996107	001	B	04/21/1996	19:00	142.8000	40.0000	0	200.0	0	BX	4	2.9	0
_______1996107	001	B	04/21/1996	19:00	142.8000	40.0000	0	400.0	0	BX	4	2.6	0
_______1996107	002	B	04/22/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	6.9	0
_______1996107	002	B	04/22/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	6.8	0
_______1996107	002	B	04/22/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	5.3	0
_______1996107	002	B	04/22/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.2	0
_______1996107	003	B	04/23/1996	19:00	143.0000	39.1500	0	0.0	0	BX	4	7.5	0
_______1996107	003	B	04/23/1996	19:00	143.0000	39.6333	0	0.0	0	BX	4	1.7	0
_______1996107	003	B	04/23/1996	19:00	142.2333	39.0333	0	0.0	0	BX	4	5.1	0
_______1996107	003	B	04/23/1996	19:00	143.0000	39.2333	0	0.0	0	BX	4	7.4	0
_______1996107	003	B	04/23/1996	19:00	142.2500	39.5667	0	0.0	0	BX	4	4	0
_______1996107	003	B	04/23/1996	19:00	142.2333	39.8333	0	0.0	0	BX	4	3.9	0
_______1996107	003	B	04/23/1996	19:00	142.2667	39.3000	0	0.0	0	BX	4	6	0
_______1996108	001	B	05/08/1996	19:00	143.0000	39.4833	0	0.0	0	BX	4	8.6	0
_______1996108	001	B	05/08/1996	19:00	142.2500	39.1167	0	0.0	0	BX	4	8.4	0
_______1996108	001	B	05/08/1996	19:00	142.2500	39.5500	0	0.0	0	BX	4	7.5	0
_______1996108	001	B	05/08/1996	19:00	142.2500	39.2667	0	0.0	0	BX	4	8.5	0
_______1996108	001	B	05/08/1996	19:00	142.2333	39.9667	0	0.0	0	BX	4	8	0
_______1996108	001	B	05/08/1996	19:00	142.2500	39.4167	0	0.0	0	BX	4	7.9	0
_______1996108	001	B	05/08/1996	19:00	142.2167	39.7000	0	0.0	0	BX	4	7	0
_______1996108	001	B	05/08/1996	19:00	142.2000	39.8333	0	0.0	0	BX	4	8	0
_______1996108	001	B	05/08/1996	19:00	143.0000	39.2333	0	0.0	0	BX	4	8.8	0
_______1996108	001	B	05/08/1996	19:00	143.0000	39.6167	0	0.0	0	BX	4	8.5	0
_______1996108	001	B	05/08/1996	19:00	143.0000	39.3667	0	0.0	0	BX	4	8.8	0
_______1996108	001	B	05/08/1996	19:00	143.0000	39.1000	0	0.0	0	BX	4	8.5	0
_______1996108	002	B	05/09/1996	19:00	142.4000	39.3000	0	0.0	0	BX	4	8.0	0
_______1996108	002	B	05/09/1996	19:00	142.4000	39.3000	0	100.0	0	BX	4	7.4	0
_______1996108	002	B	05/09/1996	19:00	142.4000	39.3000	0	200.0	0	BX	4	5.9	0
_______1996108	002	B	05/09/1996	19:00	142.4000	39.3000	0	400.0	0	BX	4	3.3	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.3000	0	0.0	0	BX	4	12.2	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.3000	0	100.0	0	BX	4	7.9	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.3000	0	200.0	0	BX	4	7.7	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.3000	0	400.0	0	BX	4	5.4	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.9000	0	0.0	0	BX	4	10.2	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.9000	0	100.0	0	BX	4	8.3	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.9000	0	200.0	0	BX	4	6.8	0
_______1996109	001	B	05/28/1996	19:00	142.4000	39.9000	0	400.0	0	BX	4	4.4	0
_______1996109	001	B	05/28/1996	19:00	142.3000	39.0000	0	0.0	0	BX	4	12.2	0
_______1996109	001	B	05/28/1996	19:00	142.3000	39.0000	0	100.0	0	BX	4	7.7	0
_______1996109	001	B	05/28/1996	19:00	142.3000	39.0000	0	200.0	0	BX	4	7.4	0
_______1996109	001	B	05/28/1996	19:00	142.3000	39.0000	0	400.0	0	BX	4	2.9	0
_______1996110	001	B	06/14/1996	19:00	142.3000	39.9000	0	0.0	0	BX	4	12.4	0
_______1996110	001	B	06/14/1996	19:00	142.3000	39.9000	0	100.0	0	BX	4	7.6	0
_______1996110	001	B	06/14/1996	19:00	142.3000	39.9000	0	200.0	0	BX	4	7.0	0
_______1996110	001	B	06/14/1996	19:00	142.3000	39.9000	0	400.0	0	BX	4	3.1	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.4000	0	0.0	0	BX	4	16.6	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.4000	0	100.0	0	BX	4	8.2	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.4000	0	200.0	0	BX	4	7.0	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.4000	0	400.0	0	BX	4	5.1	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.7000	0	0.0	0	BX	4	12.6	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.7000	0	100.0	0	BX	4	9.9	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.7000	0	200.0	0	BX	4	8.9	0
_______1996110	001	B	06/14/1996	19:00	142.4000	39.7000	0	400.0	0	BX	4	2.4	0
_______1996111	001	B	09/02/1996	19:00	142.2000	40.0000	0	0.0	0	BX	4	19.7	0
_______1996111	001	B	09/02/1996	19:00	142.2000	40.0000	0	100.0	0	BX	4	7.4	0
_______1996111	001	B	09/02/1996	19:00	142.8000	40.0000	0	0.0	0	BX	4	15.8	0
_______1996111	001	B	09/02/1996	19:00	142.8000	40.0000	0	100.0	0	BX	4	5.8	0
_______1996111	001	B	09/02/1996	19:00	142.8000	40.0000	0	200.0	0	BX	4	3.2	0
_______1996111	001	B	09/02/1996	19:00	142.8000	40.0000	0	400.0	0	BX	4	2.3	0
_______1996111	001	B	09/02/1996	19:00	142.6000	40.0000	0	0.0	0	BX	4	16.4	0
_______1996111	001	B	09/02/1996	19:00	142.6000	40.0000	0	100.0	0	BX	4	6.2	0
_______1996111	001	B	09/02/1996	19:00	142.6000	40.0000	0	200.0	0	BX	4	2.9	0
_______1996111	001	B	09/02/1996	19:00	142.6000	40.0000	0	400.0	0	BX	4	2.2	0
_______1996111	001	B	09/02/1996	19:00	142.1000	39.9000	0	0.0	0	BX	4	19.3	0
_______1996111	001	B	09/02/1996	19:00	142.1000	39.9000	0	100.0	0	BX	4	7.1	0
_______1996111	001	B	09/02/1996	19:00	142.5000	39.7000	0	0.0	0	BX	4	20.3	0
_______1996111	001	B	09/02/1996	19:00	142.5000	39.7000	0	100.0	0	BX	4	7.9	0
_______1996111	001	B	09/02/1996	19:00	142.5000	39.7000	0	200.0	0	BX	4	5.6	0
_______1996111	001	B	09/02/1996	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.4	0
_______1996111	001	B	09/02/1996	19:00	142.3000	39.8000	0	0.0	0	BX	4	19.4	0
_______1996111	001	B	09/02/1996	19:00	142.3000	39.8000	0	100.0	0	BX	4	4.4	0
_______1996111	001	B	09/02/1996	19:00	142.3000	39.8000	0	200.0	0	BX	4	1.8	0
_______1996111	001	B	09/02/1996	19:00	142.3000	39.8000	0	400.0	0	BX	4	2.4	0
_______1996111	001	B	09/02/1996	19:00	142.4000	40.0000	0	0.0	0	BX	4	19.4	0
_______1996111	001	B	09/02/1996	19:00	142.4000	40.0000	0	100.0	0	BX	4	6.3	0
_______1996111	001	B	09/02/1996	19:00	142.4000	40.0000	0	200.0	0	BX	4	3.4	0
_______1996111	001	B	09/02/1996	19:00	142.4000	40.0000	0	400.0	0	BX	4	4.6	0
_______1996111	001	B	09/02/1996	19:00	142.0000	40.0000	0	0.0	0	BX	4	19.8	0
_______1996111	001	B	09/02/1996	19:00	142.0000	40.0000	0	100.0	0	BX	4	10.7	0
_______1996111	001	B	09/02/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	20.2	0
_______1996111	001	B	09/02/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	5.9	0
_______1996111	001	B	09/02/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	3.8	0
_______1996111	001	B	09/02/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.4	0
_______1996111	002	B	09/03/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	23.0	0
_______1996111	002	B	09/03/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	11.9	0
_______1996111	002	B	09/03/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	8.3	0
_______1996111	002	B	09/03/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	4.0	0
_______1996111	002	B	09/03/1996	19:00	142.8000	39.5000	0	0.0	0	BX	4	21.1	0
_______1996111	002	B	09/03/1996	19:00	142.8000	39.5000	0	100.0	0	BX	4	8.8	0
_______1996111	002	B	09/03/1996	19:00	142.8000	39.5000	0	200.0	0	BX	4	5.8	0
_______1996111	002	B	09/03/1996	19:00	142.8000	39.5000	0	400.0	0	BX	4	4.1	0
_______1996112	001	B	10/22/1996	19:00	142.9000	39.2000	0	0.0	0	BX	4	16.2	0
_______1996112	001	B	10/22/1996	19:00	142.9000	39.2000	0	100.0	0	BX	4	6.4	0
_______1996112	001	B	10/22/1996	19:00	142.9000	39.2000	0	200.0	0	BX	4	3.1	0
_______1996112	001	B	10/22/1996	19:00	142.9000	39.2000	0	400.0	0	BX	4	3.5	0
_______1996112	001	B	10/22/1996	19:00	143.0000	39.0000	0	0.0	0	BX	4	16.3	0
_______1996112	001	B	10/22/1996	19:00	143.0000	39.0000	0	100.0	0	BX	4	5.4	0
_______1996112	001	B	10/22/1996	19:00	143.0000	39.0000	0	200.0	0	BX	4	3.6	0
_______1996112	001	B	10/22/1996	19:00	143.0000	39.0000	0	400.0	0	BX	4	3.4	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.3000	0	0.0	0	BX	4	18.2	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.3000	0	100.0	0	BX	4	6.2	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.3000	0	200.0	0	BX	4	4.1	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.3000	0	400.0	0	BX	4	3.6	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.5000	0	0.0	0	BX	4	18.2	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.5000	0	100.0	0	BX	4	4.2	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.5000	0	200.0	0	BX	4	4.1	0
_______1996112	001	B	10/22/1996	19:00	142.8000	39.5000	0	400.0	0	BX	4	3.4	0
_______1996113	001	B	12/05/1996	19:00	142.2000	40.0000	0	0.0	0	BX	4	13.0	0
_______1996113	001	B	12/05/1996	19:00	142.2000	40.0000	0	100.0	0	BX	4	12.4	0
_______1996113	001	B	12/05/1996	19:00	143.0000	40.0000	0	0.0	0	BX	4	13.7	0
_______1996113	001	B	12/05/1996	19:00	143.0000	40.0000	0	100.0	0	BX	4	13.0	0
_______1996113	001	B	12/05/1996	19:00	143.0000	40.0000	0	200.0	0	BX	4	9.0	0
_______1996113	001	B	12/05/1996	19:00	143.0000	40.0000	0	400.0	0	BX	4	3.0	0
_______1996113	001	B	12/05/1996	19:00	142.8000	40.0000	0	0.0	0	BX	4	13.7	0
_______1996113	001	B	12/05/1996	19:00	142.8000	40.0000	0	100.0	0	BX	4	12.8	0
_______1996113	001	B	12/05/1996	19:00	142.8000	40.0000	0	200.0	0	BX	4	9.0	0
_______1996113	001	B	12/05/1996	19:00	142.8000	40.0000	0	400.0	0	BX	4	3.6	0
_______1996113	001	B	12/05/1996	19:00	142.4000	40.0000	0	0.0	0	BX	4	13.2	0
_______1996113	001	B	12/05/1996	19:00	142.4000	40.0000	0	100.0	0	BX	4	13.0	0
_______1996113	001	B	12/05/1996	19:00	142.4000	40.0000	0	200.0	0	BX	4	9.3	0
_______1996113	001	B	12/05/1996	19:00	142.4000	40.0000	0	400.0	0	BX	4	3.0	0
_______1996113	001	B	12/05/1996	19:00	142.6000	40.0000	0	0.0	0	BX	4	13.7	0
_______1996113	001	B	12/05/1996	19:00	142.6000	40.0000	0	100.0	0	BX	4	13.0	0
_______1996113	001	B	12/05/1996	19:00	142.6000	40.0000	0	200.0	0	BX	4	9.2	0
_______1996113	001	B	12/05/1996	19:00	142.6000	40.0000	0	400.0	0	BX	4	3.5	0
_______1996114	001	B	12/19/1996	19:00	142.3000	39.8000	0	0.0	0	BX	4	12.3	0
_______1996114	001	B	12/19/1996	19:00	142.3000	39.8000	0	100.0	0	BX	4	12.3	0
_______1996114	001	B	12/19/1996	19:00	142.3000	39.8000	0	200.0	0	BX	4	11.3	0
_______1996114	001	B	12/19/1996	19:00	142.3000	39.8000	0	400.0	0	BX	4	3.3	0
_______1996114	001	B	12/19/1996	19:00	142.7000	39.6000	0	0.0	0	BX	4	12.5	0
_______1996114	001	B	12/19/1996	19:00	142.7000	39.6000	0	100.0	0	BX	4	12.5	0
_______1996114	001	B	12/19/1996	19:00	142.7000	39.6000	0	200.0	0	BX	4	11.3	0
_______1996114	001	B	12/19/1996	19:00	142.7000	39.6000	0	400.0	0	BX	4	4.3	0
_______1996114	001	B	12/19/1996	19:00	142.5000	39.7000	0	0.0	0	BX	4	12.4	0
_______1996114	001	B	12/19/1996	19:00	142.5000	39.7000	0	100.0	0	BX	4	12.3	0
_______1996114	001	B	12/19/1996	19:00	142.5000	39.7000	0	200.0	0	BX	4	11.7	0
_______1996114	001	B	12/19/1996	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.4	0
_______1996114	001	B	12/19/1996	19:00	143.0000	39.4000	0	0.0	0	BX	4	12.3	0
_______1996114	001	B	12/19/1996	19:00	143.0000	39.4000	0	100.0	0	BX	4	12.2	0
_______1996114	001	B	12/19/1996	19:00	143.0000	39.4000	0	200.0	0	BX	4	9.9	0
_______1996114	001	B	12/19/1996	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.0	0
_______1996114	001	B	12/19/1996	19:00	142.1000	39.9000	0	0.0	0	BX	4	12.4	0
_______1996114	001	B	12/19/1996	19:00	142.1000	39.9000	0	100.0	0	BX	4	12.4	0
_______1996114	001	B	12/19/1996	19:00	142.0000	40.0000	0	0.0	0	BX	4	12.2	0
_______1996114	001	B	12/19/1996	19:00	142.0000	40.0000	0	100.0	0	BX	4	12.0	0
_______1996114	001	B	12/19/1996	19:00	142.8000	39.5000	0	0.0	0	BX	4	12.6	0
_______1996114	001	B	12/19/1996	19:00	142.8000	39.5000	0	100.0	0	BX	4	12.6	0
_______1996114	001	B	12/19/1996	19:00	142.8000	39.5000	0	200.0	0	BX	4	10.3	0
_______1996114	001	B	12/19/1996	19:00	142.8000	39.5000	0	400.0	0	BX	4	4.7	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.9000	0	0.0	0	BX	4	18.4	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.9000	0	100.0	0	BX	4	2.6	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.9000	0	200.0	0	BX	4	3.6	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.9000	0	400.0	0	BX	4	4.7	0
_______1997115	001	B	09/26/1997	19:00	142.5000	39.7000	0	0.0	0	BX	4	18.6	0
_______1997115	001	B	09/26/1997	19:00	142.5000	39.7000	0	100.0	0	BX	4	5.6	0
_______1997115	001	B	09/26/1997	19:00	142.5000	39.7000	0	200.0	0	BX	4	4.9	0
_______1997115	001	B	09/26/1997	19:00	142.5000	39.7000	0	400.0	0	BX	4	3.8	0
_______1997115	001	B	09/26/1997	19:00	142.1000	39.8000	0	0.0	0	BX	4	19.6	0
_______1997115	001	B	09/26/1997	19:00	142.1000	39.8000	0	100.0	0	BX	4	8.1	0
_______1997115	001	B	09/26/1997	19:00	142.6000	39.6000	0	0.0	0	BX	4	18.6	0
_______1997115	001	B	09/26/1997	19:00	142.6000	39.6000	0	100.0	0	BX	4	2.1	0
_______1997115	001	B	09/26/1997	19:00	142.6000	39.6000	0	200.0	0	BX	4	2.4	0
_______1997115	001	B	09/26/1997	19:00	142.6000	39.6000	0	400.0	0	BX	4	4.6	0
_______1997115	001	B	09/26/1997	19:00	142.0000	39.9000	0	0.0	0	BX	4	20.0	0
_______1997115	001	B	09/26/1997	19:00	142.0000	39.9000	0	100.0	0	BX	4	10.8	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.5000	0	0.0	0	BX	4	18.6	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.5000	0	100.0	0	BX	4	2.3	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.5000	0	200.0	0	BX	4	3.8	0
_______1997115	001	B	09/26/1997	19:00	142.8000	39.5000	0	400.0	0	BX	4	3.1	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.9000	0	0.0	0	BX	4	17.9	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.9000	0	100.0	0	BX	4	5.7	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.9000	0	200.0	0	BX	4	3.2	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.9000	0	400.0	0	BX	4	3.2	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.4000	0	0.0	0	BX	4	18.7	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.4000	0	100.0	0	BX	4	6.9	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.4000	0	200.0	0	BX	4	2.9	0
_______1997115	001	B	09/26/1997	19:00	143.0000	39.4000	0	400.0	0	BX	4	3.2	0
_______1997115	001	B	09/26/1997	19:00	142.1000	39.9000	0	0.0	0	BX	4	19.6	0
_______1997115	001	B	09/26/1997	19:00	142.1000	39.9000	0	100.0	0	BX	4	7.3	0
_______1997115	001	B	09/26/1997	19:00	142.3000	39.8000	0	0.0	0	BX	4	19.0	0
_______1997115	001	B	09/26/1997	19:00	142.3000	39.8000	0	100.0	0	BX	4	8.4	0
_______1997115	001	B	09/26/1997	19:00	142.3000	39.8000	0	200.0	0	BX	4	5.6	0
_______1997115	001	B	09/26/1997	19:00	142.3000	39.8000	0	400.0	0	BX	4	3.3	0
_______1997115	001	B	09/26/1997	19:00	142.4000	40.0000	0	0.0	0	BX	4	18.4	0
_______1997115	001	B	09/26/1997	19:00	142.4000	40.0000	0	100.0	0	BX	4	6.5	0
_______1997115	001	B	09/26/1997	19:00	142.4000	40.0000	0	200.0	0	BX	4	3.0	0
_______1997115	001	B	09/26/1997	19:00	142.4000	40.0000	0	400.0	0	BX	4	3.2	0
_______1997115	001	B	09/26/1997	19:00	142.6000	40.0000	0	0.0	0	BX	4	18.3	0
_______1997115	001	B	09/26/1997	19:00	142.6000	40.0000	0	100.0	0	BX	4	4.9	0
_______1997115	001	B	09/26/1997	19:00	142.6000	40.0000	0	200.0	0	BX	4	5.1	0
_______1997115	001	B	09/26/1997	19:00	142.6000	40.0000	0	400.0	0	BX	4	3.4	0
_______1997115	002	B	09/29/1997	19:00	142.3000	39.1000	0	0.0	0	BX	4	20.5	0
_______1997115	002	B	09/29/1997	19:00	142.3000	39.1000	0	100.0	0	BX	4	12.7	0
_______1997115	002	B	09/29/1997	19:00	142.3000	39.1000	0	200.0	0	BX	4	5.1	0
_______1998116	001	B	12/08/1998	00:00	142.8333	39.7167	0	0.0	0	BX	8	12.9	0
_______1998116	001	B	12/08/1998	00:00	142.8500	39.2833	0	0.0	0	BX	8	13.5	0
_______1998116	001	B	12/08/1998	00:00	142.8500	39.5000	0	0.0	0	BX	8	12	0
_______1998116	001	B	12/08/1998	00:00	142.2500	39.3000	0	0.0	0	BX	8	13.7	0
_______1998116	001	B	12/08/1998	00:00	142.2500	39.9833	0	0.0	0	BX	8	13.2	0
_______1998116	001	B	12/08/1998	00:00	142.8500	39.0500	0	0.0	0	BX	8	16.9	0
_______1998116	001	B	12/08/1998	00:00	142.2500	39.7500	0	0.0	0	BX	8	12.2	0
_______1998116	001	B	12/08/1998	00:00	142.2500	39.5167	0	0.0	0	BX	8	12.9	0
_______1998116	001	B	12/08/1998	00:00	142.8333	39.9333	0	0.0	0	BX	8	13.5	0
_______1998116	001	B	12/08/1998	00:00	142.2500	39.0833	0	0.0	0	BX	8	15.6	0
_______1999117	001	B	01/10/1999	00:00	142.4000	39.7833	0	0.0	0	BX	8	9.4	0
_______1999117	001	B	01/10/1999	00:00	142.4000	39.7833	0	100.0	0	BX	8	8.9	0
_______1999117	001	B	01/10/1999	00:00	142.4000	39.7833	0	200.0	0	BX	8	6.8	0
_______1999117	001	B	01/10/1999	00:00	142.4000	39.7833	0	400.0	0	BX	8	5.1	0
_______1999117	002	B	01/11/1999	00:00	142.5000	39.3833	0	0.0	0	BX	8	13.9	0
_______1999117	002	B	01/11/1999	00:00	142.5000	39.3833	0	100.0	0	BX	8	13.9	0
_______1999117	002	B	01/11/1999	00:00	142.5000	39.3833	0	200.0	0	BX	8	11.6	0
_______1999117	002	B	01/11/1999	00:00	142.5000	39.3833	0	400.0	0	BX	8	5.9	0
_______1999118	001	B	01/27/1999	00:00	142.5500	39.9333	0	0.0	0	BX	8	4.9	0
_______1999118	001	B	01/27/1999	00:00	142.5000	39.0000	0	0.0	0	BX	8	12.5	0
_______1999118	001	B	01/27/1999	00:00	142.3333	39.6167	0	0.0	0	BX	8	12.1	0
_______1999118	001	B	01/27/1999	00:00	142.7500	39.5000	0	0.0	0	BX	8	12.3	0
_______1999118	001	B	01/27/1999	00:00	142.3167	39.9000	0	0.0	0	BX	8	5.9	0
_______1999119	001	B	02/24/1999	00:00	142.2500	39.4667	0	0.0	0	BX	8	7.6	0
_______1999119	001	B	02/24/1999	00:00	142.2667	39.9333	0	0.0	0	BX	8	5.7	0
_______1999119	001	B	02/24/1999	00:00	142.8333	39.8167	0	0.0	0	BX	8	8.4	0
_______1999119	001	B	02/24/1999	00:00	142.8333	39.3833	0	0.0	0	BX	8	12.2	0
_______1999119	001	B	02/24/1999	00:00	142.2667	39.2833	0	0.0	0	BX	8	11.2	0
_______1999119	001	B	02/24/1999	00:00	142.2667	39.0667	0	0.0	0	BX	8	11.3	0
_______1999119	001	B	02/24/1999	00:00	142.8333	39.6000	0	0.0	0	BX	8	11.1	0
_______1999119	001	B	02/24/1999	00:00	142.2667	39.7167	0	0.0	0	BX	8	5.3	0
_______1999120	001	B	03/24/1999	00:00	142.2333	40.0000	0	0.0	0	BX	8	6.7	0
_______1999120	001	B	03/24/1999	00:00	142.2500	39.0000	0	0.0	0	BX	8	8	0
_______1999120	001	B	03/24/1999	00:00	142.8500	39.8167	0	0.0	0	BX	8	9.3	0
_______1999120	001	B	03/24/1999	00:00	142.8500	39.2167	0	0.0	0	BX	8	11.3	0
_______1999120	001	B	03/24/1999	00:00	142.8500	39.7000	0	0.0	0	BX	8	10.2	0
_______1999120	001	B	03/24/1999	00:00	142.2500	39.7667	0	0.0	0	BX	8	6.3	0
_______1999120	001	B	03/24/1999	00:00	142.2500	39.2500	0	0.0	0	BX	8	7.7	0
_______1999120	001	B	03/24/1999	00:00	142.8333	39.0167	0	0.0	0	BX	8	10.2	0
_______1999120	001	B	03/24/1999	00:00	142.2500	39.5000	0	0.0	0	BX	8	6.3	0
_______1999121	001	B	07/06/1999	00:00	142.5000	39.8833	0	0.0	0	BX	8	16.6	0
_______1999121	001	B	07/06/1999	00:00	142.5000	39.8833	0	100.0	0	BX	8	8.6	0
_______1999121	001	B	07/06/1999	00:00	142.5000	39.8833	0	200.0	0	BX	8	3.3	0
_______1999121	001	B	07/06/1999	00:00	142.5000	39.8833	0	400.0	0	BX	8	3.3	0
_______1999121	001	B	07/06/1999	00:00	142.3000	39.8833	0	0.0	0	BX	8	15.4	0
_______1999121	001	B	07/06/1999	00:00	142.3000	39.8833	0	100.0	0	BX	8	8.2	0
_______1999121	001	B	07/06/1999	00:00	142.3000	39.8833	0	200.0	0	BX	8	3.0	0
_______1999121	001	B	07/06/1999	00:00	142.3000	39.8833	0	400.0	0	BX	8	2.5	0
_______1999121	001	B	07/06/1999	00:00	143.0000	39.8833	0	0.0	0	BX	8	15.2	0
_______1999121	001	B	07/06/1999	00:00	143.0000	39.8833	0	100.0	0	BX	8	5.6	0
_______1999121	001	B	07/06/1999	00:00	143.0000	39.8833	0	200.0	0	BX	8	3.3	0
_______1999121	001	B	07/06/1999	00:00	143.0000	39.8833	0	400.0	0	BX	8	2.7	0
_______1999121	001	B	07/06/1999	00:00	142.8000	39.8833	0	0.0	0	BX	8	15.7	0
_______1999121	001	B	07/06/1999	00:00	142.8000	39.8833	0	100.0	0	BX	8	9.3	0
_______1999121	001	B	07/06/1999	00:00	142.8000	39.8833	0	200.0	0	BX	8	5.2	0
_______1999121	001	B	07/06/1999	00:00	142.8000	39.8833	0	400.0	0	BX	8	3.6	0
_______1999122	001	B	09/11/1999	19:00	142.5833	39.7000	0	0.0	0	BX	4	24.3	0
_______1999122	001	B	09/11/1999	19:00	142.5833	39.7000	0	100.0	0	BX	4	5.1	0
_______1999122	001	B	09/11/1999	19:00	142.5833	39.7000	0	200.0	0	BX	4	2.0	0
_______1999122	001	B	09/11/1999	19:00	142.5833	39.7000	0	400.0	0	BX	4	3.4	0
_______1999122	001	B	09/11/1999	19:00	142.5833	40.0000	0	0.0	0	BX	4	25.0	0
_______1999122	001	B	09/11/1999	19:00	142.5833	40.0000	0	100.0	0	BX	4	7.7	0
_______1999122	001	B	09/11/1999	19:00	142.5833	40.0000	0	200.0	0	BX	4	3.2	0
_______1999122	001	B	09/11/1999	19:00	142.5833	40.0000	0	400.0	0	BX	4	2.9	0
_______1999122	001	B	09/11/1999	19:00	143.0000	40.0000	0	0.0	0	BX	4	24.6	0
_______1999122	001	B	09/11/1999	19:00	143.0000	40.0000	0	100.0	0	BX	4	10.9	0
_______1999122	001	B	09/11/1999	19:00	143.0000	40.0000	0	200.0	0	BX	4	5.9	0
_______1999122	001	B	09/11/1999	19:00	143.0000	40.0000	0	400.0	0	BX	4	2.5	0
_______1999122	001	B	09/11/1999	19:00	142.5000	39.7833	0	0.0	0	BX	4	24.4	0
_______1999122	001	B	09/11/1999	19:00	142.5000	39.7833	0	100.0	0	BX	4	3.3	0
_______1999122	001	B	09/11/1999	19:00	142.5000	39.7833	0	200.0	0	BX	4	1.8	0
_______1999122	001	B	09/11/1999	19:00	142.5000	39.7833	0	400.0	0	BX	4	3.1	0
_______1999122	001	B	09/11/1999	19:00	142.3000	40.0000	0	0.0	0	BX	4	24.4	0
_______1999122	001	B	09/11/1999	19:00	142.3000	40.0000	0	100.0	0	BX	4	7.0	0
_______1999122	001	B	09/11/1999	19:00	142.3000	40.0000	0	200.0	0	BX	4	3.6	0
_______1999122	001	B	09/11/1999	19:00	142.3000	40.0000	0	400.0	0	BX	4	3.3	0
_______1999122	001	B	09/11/1999	19:00	142.8000	39.6000	0	0.0	0	BX	4	24.8	0
_______1999122	001	B	09/11/1999	19:00	142.8000	39.6000	0	100.0	0	BX	4	3.9	0
_______1999122	001	B	09/11/1999	19:00	142.8000	39.6000	0	200.0	0	BX	4	3.1	0
_______1999122	001	B	09/11/1999	19:00	142.8000	39.6000	0	400.0	0	BX	4	3.4	0
_______1999122	001	B	09/11/1999	19:00	142.3000	39.8833	0	0.0	0	BX	4	24.4	0
_______1999122	001	B	09/11/1999	19:00	142.3000	39.8833	0	100.0	0	BX	4	10.1	0
_______1999122	001	B	09/11/1999	19:00	142.3000	39.8833	0	200.0	0	BX	4	4.1	0
_______1999122	001	B	09/11/1999	19:00	142.3000	39.8833	0	400.0	0	BX	4	3.3	0
_______1999122	001	B	09/11/1999	19:00	142.8000	40.0000	0	0.0	0	BX	4	24.7	0
_______1999122	001	B	09/11/1999	19:00	142.8000	40.0000	0	100.0	0	BX	4	6.9	0
_______1999122	001	B	09/11/1999	19:00	142.8000	40.0000	0	200.0	0	BX	4	3.0	0
_______1999122	001	B	09/11/1999	19:00	142.8000	40.0000	0	400.0	0	BX	4	2.8	0
_______1999122	001	B	09/11/1999	19:00	142.0833	40.0000	0	0.0	0	BX	4	25.4	0
_______1999122	001	B	09/11/1999	19:00	142.0833	40.0000	0	100.0	0	BX	4	13.2	0
_______1999122	002	B	09/12/1999	19:00	143.0000	39.5000	0	0.0	0	BX	4	25.7	0
_______1999122	002	B	09/12/1999	19:00	143.0000	39.5000	0	100.0	0	BX	4	5.0	0
_______1999122	002	B	09/12/1999	19:00	143.0000	39.5000	0	200.0	0	BX	4	2.3	0
_______1999122	002	B	09/12/1999	19:00	143.0000	39.5000	0	400.0	0	BX	4	3.2	0
_______1999122	002	B	09/12/1999	19:00	142.5833	39.3833	0	0.0	0	BX	4	23.8	0
_______1999122	002	B	09/12/1999	19:00	142.5833	39.3833	0	100.0	0	BX	4	8.2	0
_______1999122	002	B	09/12/1999	19:00	142.5833	39.3833	0	200.0	0	BX	4	2.2	0
_______1999122	002	B	09/12/1999	19:00	142.5833	39.3833	0	400.0	0	BX	4	3.1	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	0.0	0	SC	4	9.5	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	17.0	0	SC	4	9.5	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	52.0	0	SC	4	8.1	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	61.0	0	SC	4	8.2	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	100.0	0	SC	4	7.7	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	155.0	0	SC	4	6.5	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	162.0	0	SC	4	5.1	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	200.0	0	SC	4	4.2	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	225.0	0	SC	4	4.3	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	234.0	0	SC	4	5.2	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	262.0	0	SC	4	4.0	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	302.0	0	SC	4	4.1	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	335.0	0	SC	4	2.9	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	400.0	0	SC	4	3.1	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	415.0	0	SC	4	3.8	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	568.0	0	SC	4	3.7	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	580.0	0	SC	4	4.5	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	615.0	0	SC	4	3.4	0
_______2000123	001	B	05/23/2000	00:31	143.0000	39.8500	0	773.0	0	SC	4	3.4	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	0.0	0	SC	4	9.8	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	9.0	0	SC	4	9.7	
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	13.0	0	SC	4	5.2	
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	15.0	0	SC	4	4.4	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	33.0	0	SC	4	8.5	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	44.0	0	SC	4	7.6	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	100.0	0	SC	4	7.7	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	156.0	0	SC	4	7.2	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	200.0	0	SC	4	5.7	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	234.0	0	SC	4	5.1	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	285.0	0	SC	4	3.4	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	300.0	0	SC	4	4.1	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	338.0	0	SC	4	3.5	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	400.0	0	SC	4	3.5	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	573.0	0	SC	4	3.7	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	648.0	0	SC	4	4.2	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	693.0	0	SC	4	3.4	0
_______2000123	002	B	05/23/2000	01:01	143.0000	39.8833	0	772.0	0	SC	4	3.6	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	0.0	0	SC	4	10.1	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	13.0	0	SC	4	10.0	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	28.0	0	SC	4	6.6	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	31.0	0	SC	4	7.1	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	56.0	0	SC	4	6.8	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	100.0	0	SC	4	7.4	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	151.0	0	SC	4	7.1	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	200.0	0	SC	4	5.6	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	294.0	0	SC	4	3.1	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	383.0	0	SC	4	4.1	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	400.0	0	SC	4	3.6	0
_______2000123	003	B	05/23/2000	02:25	143.0000	40.0000	0	773.0	0	SC	4	3.6	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	0.0	0	SC	4	10.9	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	9.0	0	SC	4	10.9	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	13.0	0	SC	4	9.8	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	26.0	0	SC	4	9.0	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	72.0	0	SC	4	9.3	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	88.0	0	SC	4	8.7	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	100.0	0	SC	4	9.3	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	125.0	0	SC	4	8.3	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	151.0	0	SC	4	8.6	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	200.0	0	SC	4	5.9	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	329.0	0	SC	4	2.7	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	400.0	0	SC	4	3.0	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	549.0	0	SC	4	3.8	0
_______2000123	004	B	05/24/2000	03:43	142.8333	40.0000	0	771.0	0	SC	4	3.5	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	0.0	0	SC	4	10.9	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	13.0	0	SC	4	11.1	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	29.0	0	SC	4	9.4	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	53.0	0	SC	4	10.8	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	69.0	0	SC	4	10.6	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	83.0	0	SC	4	9.1	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	100.0	0	SC	4	10.0	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	138.0	0	SC	4	7.7	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	200.0	0	SC	4	5.9	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	309.0	0	SC	4	2.9	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	400.0	0	SC	4	2.9	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	535.0	0	SC	4	4.0	0
_______2000123	005	B	05/24/2000	04:55	142.8333	39.9000	0	772.0	0	SC	4	3.6	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	0.0	0	SC	4	5.7	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	9.0	0	SC	4	5.7	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	13.0	0	SC	4	4.4	
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	17.0	0	SC	4	7.0	
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	22.0	0	SC	4	4.9	
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	30.0	0	SC	4	7.6	
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	36.0	0	SC	4	8.6	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	75.0	0	SC	4	6.7	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	100.0	0	SC	4	7.4	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	143.0	0	SC	4	7.1	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	200.0	0	SC	4	5.2	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	301.0	0	SC	4	2.9	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	400.0	0	SC	4	3.2	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	510.0	0	SC	4	3.4	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	517.0	0	SC	4	3.9	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	611.0	0	SC	4	3.7	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	631.0	0	SC	4	4.2	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	680.0	0	SC	4	3.4	0
_______2000123	006	B	05/24/2000	06:10	142.8333	39.7667	0	772.0	0	SC	4	3.2	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	0.0	0	SC	4	6.5	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	11.0	0	SC	4	6.4	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	17.0	0	SC	4	4.1	
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	21.0	0	SC	4	7.8	
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	24.0	0	SC	4	8.0	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	33.0	0	SC	4	5.9	
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	39.0	0	SC	4	8.0	
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	54.0	0	SC	4	8.3	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	67.0	0	SC	4	4.7	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	77.0	0	SC	4	6.1	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	86.0	0	SC	4	5.0	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	90.0	0	SC	4	5.0	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	100.0	0	SC	4	7.0	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	154.0	0	SC	4	6.2	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	190.0	0	SC	4	4.6	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	200.0	0	SC	4	4.7	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	246.0	0	SC	4	3.9	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	262.0	0	SC	4	4.4	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	274.0	0	SC	4	3.4	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	351.0	0	SC	4	3.7	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	362.0	0	SC	4	2.7	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	400.0	0	SC	4	2.9	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	610.0	0	SC	4	3.5	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	641.0	0	SC	4	3.9	0
_______2000123	007	B	05/24/2000	07:57	142.8167	39.6333	0	772.0	0	SC	4	3.2	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	0.0	0	SC	4	8.9	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	9.0	0	SC	4	8.9	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	13.0	0	SC	4	7.3	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	17.0	0	SC	4	7.7	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	20.0	0	SC	4	6.9	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	36.0	0	SC	4	5.4	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	51.0	0	SC	4	6.9	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	69.0	0	SC	4	6.8	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	78.0	0	SC	4	5.5	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	97.0	0	SC	4	5.2	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	100.0	0	SC	4	5.8	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	111.0	0	SC	4	6.4	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	200.0	0	SC	4	3.6	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	261.0	0	SC	4	2.2	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	277.0	0	SC	4	2.8	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	281.0	0	SC	4	3.7	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	307.0	0	SC	4	3.9	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	330.0	0	SC	4	5.7	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	358.0	0	SC	4	4.9	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	381.0	0	SC	4	5.5	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	400.0	0	SC	4	5.1	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	446.0	0	SC	4	5.3	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	483.0	0	SC	4	4.2	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	529.0	0	SC	4	4.1	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	535.0	0	SC	4	3.5	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	565.0	0	SC	4	4.0	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	595.0	0	SC	4	3.4	0
_______2000123	008	B	05/24/2000	09:12	142.8333	39.5167	0	771.0	0	SC	4	3.5	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	0.0	0	SC	4	13.6	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	9.0	0	SC	4	13.6	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	13.0	0	SC	4	11.9	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	33.0	0	SC	4	10.9	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	41.0	0	SC	4	8.6	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	43.0	0	SC	4	8.3	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	46.0	0	SC	4	6.4	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	55.0	0	SC	4	5.5	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	100.0	0	SC	4	5.0	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	116.0	0	SC	4	3.8	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	137.0	0	SC	4	4.3	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	150.0	0	SC	4	3.1	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	200.0	0	SC	4	2.6	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	217.0	0	SC	4	2.3	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	220.0	0	SC	4	3.1	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	240.0	0	SC	4	3.7	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	245.0	0	SC	4	4.4	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	262.0	0	SC	4	4.0	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	281.0	0	SC	4	4.6	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	295.0	0	SC	4	2.9	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	376.0	0	SC	4	2.9	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	400.0	0	SC	4	4.0	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	420.0	0	SC	4	3.4	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	428.0	0	SC	4	4.3	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	441.0	0	SC	4	4.5	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	445.0	0	SC	4	3.8	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	459.0	0	SC	4	3.5	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	481.0	0	SC	4	4.4	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	507.0	0	SC	4	3.4	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	588.0	0	SC	4	4.2	0
_______2000123	009	B	05/24/2000	11:13	142.8333	39.3167	0	772.0	0	SC	4	3.3	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	0.0	0	SC	4	10.5	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	9.0	0	SC	4	10.4	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	21.0	0	SC	4	5.2	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	34.0	0	SC	4	3.6	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	41.0	0	SC	4	3.9	
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	46.0	0	SC	4	5.9	
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	55.0	0	SC	4	4.8	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	70.0	0	SC	4	6.1	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	100.0	0	SC	4	5.4	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	149.0	0	SC	4	5.6	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	164.0	0	SC	4	4.8	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	175.0	0	SC	4	5.1	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	200.0	0	SC	4	3.1	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	204.0	0	SC	4	3.0	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	211.0	0	SC	4	3.9	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	249.0	0	SC	4	3.9	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	289.0	0	SC	4	5.0	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	322.0	0	SC	4	4.2	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	352.0	0	SC	4	4.7	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	400.0	0	SC	4	3.9	0
_______2000123	010	B	05/24/2000	12:34	142.8333	39.2000	0	772.0	0	SC	4	3.4	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	0.0	0	SC	4	14.6	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	15.0	0	SC	4	14.0	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	19.0	0	SC	4	12.0	
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	27.0	0	SC	4	5.8	
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	36.0	0	SC	4	3.5	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	48.0	0	SC	4	3.4	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	67.0	0	SC	4	4.6	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	76.0	0	SC	4	3.4	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	87.0	0	SC	4	3.9	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	100.0	0	SC	4	2.9	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	124.0	0	SC	4	2.1	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	152.0	0	SC	4	2.7	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	175.0	0	SC	4	2.0	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	200.0	0	SC	4	2.1	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	322.0	0	SC	4	3.3	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	400.0	0	SC	4	3.1	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	518.0	0	SC	4	4.1	0
_______2000123	011	B	05/24/2000	13:51	142.8333	39.0833	0	771.0	0	SC	4	3.4	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	0.0	0	SC	4	15.2	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	13.0	0	SC	4	15.1	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	21.0	0	SC	4	13.6	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	30.0	0	SC	4	9.6	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	36.0	0	SC	4	9.5	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	44.0	0	SC	4	7.4	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	53.0	0	SC	4	7.0	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	57.0	0	SC	4	8.2	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	100.0	0	SC	4	7.1	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	123.0	0	SC	4	5.5	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	179.0	0	SC	4	5.1	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	200.0	0	SC	4	5.8	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	241.0	0	SC	4	4.8	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	274.0	0	SC	4	2.7	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	400.0	0	SC	4	3.4	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	531.0	0	SC	4	3.3	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	590.0	0	SC	4	4.1	0
_______2000123	012	B	05/24/2000	14:36	142.8333	39.0167	0	771.0	0	SC	4	3.3	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	0.0	0	SC	4	16.8	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	14.0	0	SC	4	16.7	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	19.0	0	SC	4	14.3	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	27.0	0	SC	4	12.7	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	36.0	0	SC	4	12.1	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	44.0	0	SC	4	10.4	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	69.0	0	SC	4	7.6	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	100.0	0	SC	4	6.4	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	168.0	0	SC	4	4.4	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	200.0	0	SC	4	5.2	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	230.0	0	SC	4	6.1	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	288.0	0	SC	4	6.0	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	323.0	0	SC	4	5.1	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	328.0	0	SC	4	5.4	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	400.0	0	SC	4	4.7	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	417.0	0	SC	4	4.1	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	446.0	0	SC	4	4.8	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	484.0	0	SC	4	4.0	0
_______2000123	013	B	05/24/2000	15:48	143.0000	39.0000	0	771.0	0	SC	4	3.5	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	0.0	0	SC	4	16.3	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	11.0	0	SC	4	16.2	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	17.0	0	SC	4	13.7	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	45.0	0	SC	4	8.5	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	49.0	0	SC	4	9.7	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	54.0	0	SC	4	9.6	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	62.0	0	SC	4	8.2	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	74.0	0	SC	4	7.4	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	100.0	0	SC	4	6.8	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	132.0	0	SC	4	6.9	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	163.0	0	SC	4	5.0	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	200.0	0	SC	4	5.0	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	234.0	0	SC	4	5.1	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	245.0	0	SC	4	4.3	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	283.0	0	SC	4	4.0	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	346.0	0	SC	4	4.7	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	358.0	0	SC	4	4.0	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	400.0	0	SC	4	3.8	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	464.0	0	SC	4	4.8	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	589.0	0	SC	4	3.8	0
_______2000123	014	B	05/24/2000	17:22	143.0000	39.1333	0	771.0	0	SC	4	3.5	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	0.0	0	SC	4	16.3	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	12.0	0	SC	4	16.3	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	22.0	0	SC	4	10.3	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	23.0	0	SC	4	10.3	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	27.0	0	SC	4	11.0	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	58.0	0	SC	4	7.0	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	97.0	0	SC	4	4.1	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	100.0	0	SC	4	4.5	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	121.0	0	SC	4	4.4	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	142.0	0	SC	4	3.2	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	156.0	0	SC	4	3.6	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	164.0	0	SC	4	5.1	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	180.0	0	SC	4	5.8	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	200.0	0	SC	4	5.2	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	235.0	0	SC	4	5.6	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	241.0	0	SC	4	4.8	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	261.0	0	SC	4	4.9	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	284.0	0	SC	4	3.7	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	301.0	0	SC	4	3.8	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	323.0	0	SC	4	4.9	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	364.0	0	SC	4	5.1	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	375.0	0	SC	4	4.2	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	400.0	0	SC	4	4.0	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	597.0	0	SC	4	4.0	0
_______2000123	015	B	05/24/2000	18:10	143.0000	39.2000	0	771.0	0	SC	4	3.5	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	0.0	0	SC	4	12.5	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	10.0	0	SC	4	12.5	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	22.0	0	SC	4	8.9	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	29.0	0	SC	4	6.1	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	38.0	0	SC	4	5.7	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	47.0	0	SC	4	3.9	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	57.0	0	SC	4	4.1	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	64.0	0	SC	4	5.0	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	74.0	0	SC	4	4.7	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	91.0	0	SC	4	6.8	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	100.0	0	SC	4	6.7	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	117.0	0	SC	4	5.8	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	170.0	0	SC	4	5.8	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	200.0	0	SC	4	3.4	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	208.0	0	SC	4	4.2	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	218.0	0	SC	4	3.0	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	242.0	0	SC	4	3.7	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	248.0	0	SC	4	2.2	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	278.0	0	SC	4	2.7	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	289.0	0	SC	4	4.6	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	308.0	0	SC	4	4.1	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	312.0	0	SC	4	4.7	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	335.0	0	SC	4	3.7	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	400.0	0	SC	4	3.5	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	448.0	0	SC	4	4.1	0
_______2000123	016	B	05/24/2000	18:27	143.0000	39.2167	0	771.0	0	SC	4	3.4	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	0.0	0	SC	4	14.5	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	17.0	0	SC	4	14.3	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	22.0	0	SC	4	11.8	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	28.0	0	SC	4	12.1	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	36.0	0	SC	4	11.3	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	41.0	0	SC	4	9.4	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	70.0	0	SC	4	6.5	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	95.0	0	SC	4	6.2	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	100.0	0	SC	4	5.4	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	128.0	0	SC	4	4.5	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	149.0	0	SC	4	2.7	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	157.0	0	SC	4	3.1	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	173.0	0	SC	4	2.2	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	200.0	0	SC	4	1.9	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	246.0	0	SC	4	2.0	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	282.0	0	SC	4	3.9	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	301.0	0	SC	4	3.7	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	326.0	0	SC	4	4.8	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	336.0	0	SC	4	3.8	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	353.0	0	SC	4	4.2	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	380.0	0	SC	4	3.4	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	389.0	0	SC	4	4.0	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	400.0	0	SC	4	3.7	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	515.0	0	SC	4	4.5	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	546.0	0	SC	4	3.9	0
_______2000123	017	B	05/24/2000	20:10	143.0000	39.3667	0	771.0	0	SC	4	3.6	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	0.0	0	SC	4	13.0	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	10.0	0	SC	4	13.0	
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	15.0	0	SC	4	8.0	
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	22.0	0	SC	4	8.5	
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	28.0	0	SC	4	6.0	
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	32.0	0	SC	4	6.6	
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	37.0	0	SC	4	8.5	
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	44.0	0	SC	4	8.0	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	49.0	0	SC	4	6.5	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	58.0	0	SC	4	7.0	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	100.0	0	SC	4	5.6	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	123.0	0	SC	4	4.8	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	139.0	0	SC	4	5.4	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	158.0	0	SC	4	4.5	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	200.0	0	SC	4	4.8	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	219.0	0	SC	4	5.4	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	238.0	0	SC	4	3.9	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	301.0	0	SC	4	4.4	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	313.0	0	SC	4	3.2	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	330.0	0	SC	4	2.7	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	400.0	0	SC	4	3.2	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	414.0	0	SC	4	4.3	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	474.0	0	SC	4	3.2	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	579.0	0	SC	4	4.3	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	614.0	0	SC	4	3.7	0
_______2000123	018	B	05/24/2000	22:40	143.0000	39.4500	0	771.0	0	SC	4	3.6	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	0.0	0	SC	4	13.0	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	9.0	0	SC	4	13.0	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	16.0	0	SC	4	10.3	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	21.0	0	SC	4	9.6	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	33.0	0	SC	4	9.9	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	43.0	0	SC	4	8.5	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	54.0	0	SC	4	8.5	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	59.0	0	SC	4	7.3	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	100.0	0	SC	4	6.3	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	142.0	0	SC	4	4.9	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	148.0	0	SC	4	5.0	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	169.0	0	SC	4	3.8	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	200.0	0	SC	4	3.4	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	222.0	0	SC	4	3.3	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	231.0	0	SC	4	2.6	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	253.0	0	SC	4	3.0	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	295.0	0	SC	4	2.5	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	300.0	0	SC	4	3.9	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	314.0	0	SC	4	3.3	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	331.0	0	SC	4	3.7	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	333.0	0	SC	4	4.3	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	344.0	0	SC	4	4.9	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	350.0	0	SC	4	4.4	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	370.0	0	SC	4	5.4	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	383.0	0	SC	4	4.7	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	400.0	0	SC	4	5.1	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	442.0	0	SC	4	5.2	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	473.0	0	SC	4	3.7	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	526.0	0	SC	4	3.4	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	558.0	0	SC	4	4.1	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	582.0	0	SC	4	3.4	0
_______2000123	019	B	05/24/2000	23:49	143.0000	39.5667	0	772.0	0	SC	4	3.7	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	0.0	0	SC	4	8.8	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	15.0	0	SC	4	8.4	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	24.0	0	SC	4	5.0	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	32.0	0	SC	4	6.0	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	35.0	0	SC	4	4.8	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	38.0	0	SC	4	4.7	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	43.0	0	SC	4	3.3	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	50.0	0	SC	4	3.3	
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	55.0	0	SC	4	6.1	
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	71.0	0	SC	4	6.7	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	78.0	0	SC	4	6.7	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	90.0	0	SC	4	5.2	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	100.0	0	SC	4	5.3	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	122.0	0	SC	4	4.5	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	153.0	0	SC	4	5.9	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	200.0	0	SC	4	4.6	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	210.0	0	SC	4	4.0	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	234.0	0	SC	4	4.4	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	252.0	0	SC	4	3.6	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	276.0	0	SC	4	4.2	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	290.0	0	SC	4	3.5	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	400.0	0	SC	4	3.5	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	491.0	0	SC	4	4.0	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	500.0	0	SC	4	3.5	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	614.0	0	SC	4	3.4	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	686.0	0	SC	4	4.0	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	717.0	0	SC	4	3.3	0
_______2000123	020	B	05/25/2000	01:22	143.0000	39.7000	0	772.0	0	SC	4	3.2	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	0.0	0	SC	4	7.0	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	25.0	0	SC	4	6.6	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	30.0	0	SC	4	5.7	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	49.0	0	SC	4	7.4	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	68.0	0	SC	4	5.7	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	76.0	0	SC	4	6.1	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	87.0	0	SC	4	4.8	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	100.0	0	SC	4	4.9	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	127.0	0	SC	4	6.2	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	143.0	0	SC	4	5.4	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	149.0	0	SC	4	5.7	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	200.0	0	SC	4	4.2	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	224.0	0	SC	4	3.4	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	251.0	0	SC	4	4.4	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	260.0	0	SC	4	3.6	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	274.0	0	SC	4	3.8	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	310.0	0	SC	4	2.8	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	400.0	0	SC	4	3.5	0
_______2000123	021	B	05/25/2000	02:49	143.0000	39.8333	0	772.0	0	SC	4	3.6	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	0.0	0	SC	4	9.5	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	16.0	0	SC	4	9.2	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	26.0	0	SC	4	10.8	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	36.0	0	SC	4	11.1	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	50.0	0	SC	4	8.7	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	70.0	0	SC	4	7.4	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	100.0	0	SC	4	7.4	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	166.0	0	SC	4	6.2	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	186.0	0	SC	4	4.4	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	200.0	0	SC	4	4.6	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	281.0	0	SC	4	3.0	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	349.0	0	SC	4	2.9	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	400.0	0	SC	4	3.6	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	417.0	0	SC	4	4.2	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	430.0	0	SC	4	3.5	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	478.0	0	SC	4	4.0	0
_______2000123	022	B	05/25/2000	03:58	142.8833	39.8333	0	772.0	0	SC	4	3.6	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	0.0	0	SC	4	9.9	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	13.0	0	SC	4	9.9	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	17.0	0	SC	4	9.3	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	32.0	0	SC	4	8.7	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	56.0	0	SC	4	10.3	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	71.0	0	SC	4	9.1	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	91.0	0	SC	4	9.3	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	100.0	0	SC	4	8.6	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	120.0	0	SC	4	9.7	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	137.0	0	SC	4	8.3	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	200.0	0	SC	4	6.2	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	272.0	0	SC	4	4.6	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	312.0	0	SC	4	3.2	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	341.0	0	SC	4	3.5	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	350.0	0	SC	4	2.8	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	400.0	0	SC	4	2.9	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	505.0	0	SC	4	3.7	0
_______2000123	023	B	05/25/2000	05:03	142.7500	39.8333	0	772.0	0	SC	4	3.6	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	0.0	0	SC	4	9.8	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	15.0	0	SC	4	9.7	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	22.0	0	SC	4	10.9	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	27.0	0	SC	4	10.5	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	35.0	0	SC	4	11.2	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	59.0	0	SC	4	10.7	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	69.0	0	SC	4	11.2	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	84.0	0	SC	4	10.2	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	100.0	0	SC	4	10.1	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	110.0	0	SC	4	10.6	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	128.0	0	SC	4	10.4	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	168.0	0	SC	4	7.8	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	200.0	0	SC	4	6.9	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	255.0	0	SC	4	4.3	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	286.0	0	SC	4	4.2	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	305.0	0	SC	4	2.9	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	400.0	0	SC	4	2.9	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	498.0	0	SC	4	3.7	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	602.0	0	SC	4	3.6	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	618.0	0	SC	4	4.2	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	654.0	0	SC	4	3.5	0
_______2000123	024	B	05/25/2000	05:58	142.6500	39.8333	0	772.0	0	SC	4	3.3	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	0.0	0	SC	4	9.6	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	9.0	0	SC	4	9.6	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	23.0	0	SC	4	8.5	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	34.0	0	SC	4	8.7	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	51.0	0	SC	4	8.0	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	74.0	0	SC	4	8.3	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	86.0	0	SC	4	9.4	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	100.0	0	SC	4	9.1	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	139.0	0	SC	4	7.4	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	200.0	0	SC	4	6.0	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	290.0	0	SC	4	3.1	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	400.0	0	SC	4	2.9	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	418.0	0	SC	4	3.5	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	481.0	0	SC	4	3.5	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	491.0	0	SC	4	4.1	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	547.0	0	SC	4	3.6	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	585.0	0	SC	4	4.0	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	599.0	0	SC	4	3.4	0
_______2000123	025	B	05/25/2000	07:07	142.6667	39.7167	0	771.0	0	SC	4	3.5	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	0.0	0	SC	4	7.6	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	16.0	0	SC	4	7.9	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	24.0	0	SC	4	6.3	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	33.0	0	SC	4	6.7	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	38.0	0	SC	4	6.1	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	82.0	0	SC	4	7.8	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	100.0	0	SC	4	7.4	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	113.0	0	SC	4	6.9	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	150.0	0	SC	4	6.9	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	200.0	0	SC	4	4.8	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	263.0	0	SC	4	3.1	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	303.0	0	SC	4	3.9	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	364.0	0	SC	4	3.1	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	400.0	0	SC	4	3.4	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	419.0	0	SC	4	3.9	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	470.0	0	SC	4	3.2	0
_______2000123	026	B	05/25/2000	08:37	142.6667	39.5667	0	772.0	0	SC	4	3.2	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	0.0	0	SC	4	12.9	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	9.0	0	SC	4	12.8	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	13.0	0	SC	4	11.0	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	15.0	0	SC	4	9.3	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	18.0	0	SC	4	8.7	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	24.0	0	SC	4	9.6	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	29.0	0	SC	4	9.5	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	50.0	0	SC	4	7.3	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	62.0	0	SC	4	7.6	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	100.0	0	SC	4	6.1	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	200.0	0	SC	4	4.4	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	227.0	0	SC	4	4.0	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	281.0	0	SC	4	2.3	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	320.0	0	SC	4	3.1	
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	324.0	0	SC	4	4.8	
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	328.0	0	SC	4	5.1	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	400.0	0	SC	4	5.0	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	444.0	0	SC	4	5.4	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	504.0	0	SC	4	3.8	0
_______2000123	027	B	05/25/2000	10:07	142.6667	39.4167	0	772.0	0	SC	4	3.2	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	0.0	0	SC	4	14.0	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	13.0	0	SC	4	14.0	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	34.0	0	SC	4	8.8	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	39.0	0	SC	4	6.0	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	45.0	0	SC	4	4.2	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	50.0	0	SC	4	5.3	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	72.0	0	SC	4	4.2	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	85.0	0	SC	4	4.5	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	100.0	0	SC	4	3.9	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	110.0	0	SC	4	3.0	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	118.0	0	SC	4	4.6	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	127.0	0	SC	4	3.2	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	153.0	0	SC	4	1.0	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	187.0	0	SC	4	1.5	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	192.0	0	SC	4	2.1	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	200.0	0	SC	4	1.8	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	217.0	0	SC	4	2.5	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	400.0	0	SC	4	3.1	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	628.0	0	SC	4	4.0	0
_______2000123	028	B	05/25/2000	11:36	142.6667	39.2667	0	771.0	0	SC	4	3.6	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	0.0	0	SC	4	10.1	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	9.0	0	SC	4	10.1	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	17.0	0	SC	4	7.7	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	25.0	0	SC	4	6.6	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	54.0	0	SC	4	7.0	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	93.0	0	SC	4	5.3	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	100.0	0	SC	4	4.2	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	126.0	0	SC	4	2.3	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	144.0	0	SC	4	2.9	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	200.0	0	SC	4	2.1	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	211.0	0	SC	4	3.1	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	225.0	0	SC	4	2.3	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	232.0	0	SC	4	3.4	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	251.0	0	SC	4	2.8	
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	255.0	0	SC	4	4.4	
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	261.0	0	SC	4	4.4	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	265.0	0	SC	4	3.1	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	272.0	0	SC	4	2.1	
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	277.0	0	SC	4	3.7	
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	290.0	0	SC	4	3.0	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	296.0	0	SC	4	4.4	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	301.0	0	SC	4	4.6	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	364.0	0	SC	4	3.4	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	400.0	0	SC	4	4.1	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	556.0	0	SC	4	3.8	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	582.0	0	SC	4	4.3	0
_______2000123	029	B	05/25/2000	13:04	142.6667	39.1167	0	772.0	0	SC	4	3.4	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	0.0	0	SC	4	11.5	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	9.0	0	SC	4	11.5	
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	16.0	0	SC	4	5.0	
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	22.0	0	SC	4	4.0	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	33.0	0	SC	4	4.1	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	43.0	0	SC	4	3.1	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	67.0	0	SC	4	3.7	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	74.0	0	SC	4	2.0	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	100.0	0	SC	4	1.4	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	200.0	0	SC	4	2.4	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	240.0	0	SC	4	3.2	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	259.0	0	SC	4	3.1	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	305.0	0	SC	4	4.6	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	332.0	0	SC	4	4.5	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	335.0	0	SC	4	5.0	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	363.0	0	SC	4	5.2	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	383.0	0	SC	4	4.1	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	400.0	0	SC	4	4.3	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	457.0	0	SC	4	3.5	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	468.0	0	SC	4	4.2	0
_______2000123	030	B	05/25/2000	14:13	142.6667	39.0000	0	771.0	0	SC	4	3.3	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	0.0	0	SC	4	21.4	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	9.0	0	SC	4	21.6	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	24.0	0	SC	4	20.2	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	30.0	0	SC	4	18.9	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	63.0	0	SC	4	16.9	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	83.0	0	SC	4	14.6	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	91.0	0	SC	4	14.8	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	94.0	0	SC	4	14.4	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	100.0	0	SC	4	15.4	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	153.0	0	SC	4	12.2	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	157.0	0	SC	4	11.3	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	165.0	0	SC	4	11.5	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	200.0	0	SC	4	8.1	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	204.0	0	SC	4	8.2	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	254.0	0	SC	4	5.1	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	272.0	0	SC	4	4.9	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	281.0	0	SC	4	6.0	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	287.0	0	SC	4	4.9	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	304.0	0	SC	4	3.7	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	362.0	0	SC	4	2.7	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	400.0	0	SC	4	2.7	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	450.0	0	SC	4	3.9	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	479.0	0	SC	4	3.6	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	498.0	0	SC	4	4.7	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	557.0	0	SC	4	4.8	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	587.0	0	SC	4	3.7	0
_______2000124	001	B	09/08/2000	16:01	142.8317	39.5000	0	1001.0	0	SC	4	3.0	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	0.0	0	SC	4	21.8	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	7.0	0	SC	4	21.8	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	15.0	0	SC	4	20.6	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	36.0	0	SC	4	19.8	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	63.0	0	SC	4	17.2	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	75.0	0	SC	4	16.9	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	81.0	0	SC	4	17.6	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	100.0	0	SC	4	16.6	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	127.0	0	SC	4	15.2	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	140.0	0	SC	4	13.9	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	200.0	0	SC	4	11.0	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	232.0	0	SC	4	9.9	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	276.0	0	SC	4	6.2	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	304.0	0	SC	4	7.0	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	329.0	0	SC	4	5.0	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	342.0	0	SC	4	5.2	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	356.0	0	SC	4	4.2	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	360.0	0	SC	4	5.0	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	400.0	0	SC	4	5.0	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	523.0	0	SC	4	5.0	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	668.0	0	SC	4	3.5	0
_______2000124	002	B	09/08/2000	17:55	142.6650	39.5000	0	1001.0	0	SC	4	2.9	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	0.0	0	SC	4	21.7	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	12.0	0	SC	4	21.7	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	23.0	0	SC	4	20.4	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	41.0	0	SC	4	19.7	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	57.0	0	SC	4	18.4	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	70.0	0	SC	4	19.0	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	78.0	0	SC	4	17.1	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	100.0	0	SC	4	16.7	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	121.0	0	SC	4	14.8	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	136.0	0	SC	4	14.4	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	139.0	0	SC	4	15.1	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	163.0	0	SC	4	13.4	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	186.0	0	SC	4	12.8	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	200.0	0	SC	4	11.3	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	257.0	0	SC	4	9.9	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	263.0	0	SC	4	8.5	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	286.0	0	SC	4	7.7	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	318.0	0	SC	4	3.8	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	341.0	0	SC	4	4.7	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	345.0	0	SC	4	3.9	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	355.0	0	SC	4	4.7	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	364.0	0	SC	4	3.1	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	400.0	0	SC	4	3.5	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	425.0	0	SC	4	4.5	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	453.0	0	SC	4	4.6	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	464.0	0	SC	4	3.8	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	489.0	0	SC	4	4.6	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	676.0	0	SC	4	3.4	0
_______2000124	003	B	09/08/2000	19:34	142.4989	39.5000	0	892.0	0	SC	4	3.0	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	0.0	0	SC	4	22.0	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	23.0	0	SC	4	22.0	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	87.0	0	SC	4	18.4	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	91.0	0	SC	4	19.1	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	95.0	0	SC	4	17.3	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	100.0	0	SC	4	16.7	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	107.0	0	SC	4	16.0	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	117.0	0	SC	4	16.3	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	129.0	0	SC	4	14.6	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	134.0	0	SC	4	14.7	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	140.0	0	SC	4	13.9	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	200.0	0	SC	4	11.7	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	224.0	0	SC	4	10.5	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	247.0	0	SC	4	6.8	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	276.0	0	SC	4	4.1	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	320.0	0	SC	4	3.6	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	347.0	0	SC	4	3.7	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	351.0	0	SC	4	4.3	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	356.0	0	SC	4	3.6	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	400.0	0	SC	4	3.4	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	475.0	0	SC	4	3.6	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	485.0	0	SC	4	4.2	0
_______2000124	004	B	09/08/2000	21:03	142.3317	39.4967	0	647.0	0	SC	4	3.5	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	0.0	0	SC	4	22.0	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	32.0	0	SC	4	21.9	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	77.0	0	SC	4	20.3	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	79.0	0	SC	4	19.4	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	100.0	0	SC	4	18.1	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	110.0	0	SC	4	17.6	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	114.0	0	SC	4	16.9	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	125.0	0	SC	4	16.9	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	127.0	0	SC	4	16.0	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	150.0	0	SC	4	12.7	0
_______2000124	005	B	09/08/2000	22:15	142.1650	39.5000	0	180.0	0	SC	4	11.7	0
_______2007125	001	B	04/10/2007	01:55	142.0989	39.5369	0	3.0	0	SC	8	9.44	0	33.86	0
_______2007125	001	B	04/10/2007	01:55	142.0989	39.5369	0	5.0	0	SC	8	9.41	0	33.81	0
_______2007125	001	B	04/10/2007	01:55	142.0989	39.5369	0	50.0	0	SC	8	9.25	0	33.81	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	3.0	0	SC	4	9.48	0	33.81	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	43.0	0	SC	4	9.19	0	33.81	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	75.0	0	SC	4	8.71	0	33.79	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	100.0	0	SC	4	8.11	0	33.73	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	118.0	0	SC	4	8.05	0	33.78	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	126.0	0	SC	4	7.74	0	33.74	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	137.0	0	SC	4	7.64	0	33.75	0
_______2007125	002	B	04/10/2007	02:25	142.2069	39.5328	0	151.0	0	SC	4	7.25	0	33.70	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	4.0	0	SC	4	8.54	0	33.85	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	8.0	0	SC	4	8.44	0	33.74	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	16.0	0	SC	4	8.39	0	33.73	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	25.0	0	SC	4	7.27	0	33.70	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	44.0	0	SC	4	6.75	0	33.66	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	61.0	0	SC	4	6.82	0	33.68	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	100.0	0	SC	4	6.38	0	33.61	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	116.0	0	SC	4	6.22	0	33.61	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	133.0	0	SC	4	5.55	0	33.52	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	141.0	0	SC	4	5.75	0	33.58	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	152.0	0	SC	4	5.74	0	33.59	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	165.0	0	SC	4	4.67	0	33.47	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	184.0	0	SC	4	4.78	0	33.51	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	200.0	0	SC	4	4.21	0	33.44	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	234.0	0	SC	4	2.61	0	33.31	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	267.0	0	SC	4	3.68	0	33.53	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	290.0	0	SC	4	3.09	0	33.52	0
_______2007125	003	B	04/10/2007	03:07	142.3228	39.5328	0	301.0	0	SC	4	2.95	0	33.54	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	4.0	0	SC	4	7.94	0	33.75	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	6.0	0	SC	4	7.79	0	33.68	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	18.0	0	SC	4	7.33	0	33.68	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	36.0	0	SC	4	5.60	0	33.49	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	44.0	0	SC	4	6.03	0	33.57	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	62.0	0	SC	4	5.98	0	33.63	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	100.0	0	SC	4	5.49	0	33.61	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	130.0	0	SC	4	5.00	0	33.61	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	162.0	0	SC	4	3.54	0	33.50	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	166.0	0	SC	4	3.45	0	33.51	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	184.0	0	SC	4	3.66	0	33.57	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	200.0	0	SC	4	3.58	0	33.57	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	212.0	0	SC	4	3.49	0	33.58	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	223.0	0	SC	4	2.46	0	33.48	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	245.0	0	SC	4	3.05	0	33.64	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	250.0	0	SC	4	3.29	0	33.65	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	272.0	0	SC	4	3.31	0	33.68	0
_______2007125	004	B	04/10/2007	04:12	142.5328	39.5378	0	301.0	0	SC	4	3.39	0	33.75	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	3.0	0	SC	4	7.28	4	33.84	4
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	9.0	0	SC	4	7.15	4	33.52	4
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	16.0	0	SC	4	5.14	0	33.33	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	38.0	0	SC	4	5.33	0	33.47	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	45.0	0	SC	4	3.94	0	33.31	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	77.0	0	SC	4	4.04	0	33.43	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	88.0	0	SC	4	3.73	0	33.39	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	100.0	0	SC	4	3.64	0	33.39	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	117.0	0	SC	4	3.03	0	33.32	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	128.0	0	SC	4	3.22	0	33.38	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	145.0	0	SC	4	2.76	0	33.34	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	177.0	0	SC	4	3.84	0	33.54	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	200.0	0	SC	4	2.69	0	33.44	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	267.0	0	SC	4	2.16	0	33.52	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	272.0	0	SC	4	2.84	0	33.61	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	289.0	0	SC	4	2.87	0	33.61	0
_______2007125	005	B	04/10/2007	05:16	142.7489	39.5400	0	301.0	0	SC	4	3.50	0	33.72	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	3.0	0	SC	4	5.21	4	33.88	4
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	7.0	0	SC	4	5.26	4	33.24	4
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	16.0	0	SC	4	4.70	0	33.21	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	36.0	0	SC	4	5.23	0	33.43	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	57.0	0	SC	4	4.40	0	33.40	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	62.0	0	SC	4	5.46	0	33.54	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	79.0	0	SC	4	4.97	0	33.49	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	88.0	0	SC	4	3.51	0	33.33	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	100.0	0	SC	4	3.18	0	33.32	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	111.0	0	SC	4	3.67	0	33.40	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	132.0	0	SC	4	3.57	0	33.40	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	143.0	0	SC	4	2.84	0	33.35	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	162.0	0	SC	4	3.76	0	33.49	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	179.0	0	SC	4	2.24	0	33.35	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	200.0	0	SC	4	2.48	0	33.46	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	213.0	0	SC	4	2.13	0	33.45	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	275.0	0	SC	4	2.31	0	33.59	0
_______2007125	006	B	04/10/2007	06:21	142.9689	39.5308	0	302.0	0	SC	4	2.98	0	33.72	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	3.0	0	SC	4	5.85	4	33.75	4
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	7.0	0	SC	4	5.88	4	33.43	4
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	24.0	0	SC	4	5.45	0	33.41	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	32.0	0	SC	4	4.81	0	33.38	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	36.0	0	SC	4	4.76	0	33.38	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	60.0	0	SC	4	6.26	0	33.68	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	65.0	0	SC	4	6.27	0	33.67	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	100.0	0	SC	4	5.00	0	33.51	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	118.0	0	SC	4	4.60	0	33.48	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	136.0	0	SC	4	4.63	0	33.51	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	161.0	0	SC	4	4.33	0	33.48	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	178.0	0	SC	4	2.16	0	33.26	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	200.0	0	SC	4	2.14	0	33.34	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	263.0	0	SC	4	2.55	0	33.50	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	286.0	0	SC	4	3.40	0	33.65	0
_______2007125	007	B	04/10/2007	10:25	142.8469	39.2569	0	300.0	0	SC	4	3.38	0	33.65	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	3.0	0	SC	4	6.69	0	33.56	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	5.0	0	SC	4	6.70	0	33.52	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	17.0	0	SC	4	6.87	0	33.59	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	23.0	0	SC	4	7.04	0	33.68	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	32.0	0	SC	4	6.83	0	33.71	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	83.0	0	SC	4	5.49	0	33.59	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	94.0	0	SC	4	5.55	0	33.60	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	100.0	0	SC	4	5.31	0	33.57	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	178.0	0	SC	4	2.82	0	33.33	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	200.0	0	SC	4	3.77	0	33.52	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	207.0	0	SC	4	3.69	0	33.53	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	212.0	0	SC	4	3.87	0	33.58	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	240.0	0	SC	4	3.50	0	33.58	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	268.0	0	SC	4	3.42	0	33.64	0
_______2007125	008	B	04/10/2007	11:31	142.6269	39.2628	0	301.0	0	SC	4	3.22	0	33.65	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	3.0	0	SC	4	7.12	0	33.58	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	5.0	0	SC	4	7.14	0	33.64	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	9.0	0	SC	4	7.12	0	33.64	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	19.0	0	SC	4	5.38	0	33.46	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	30.0	0	SC	4	5.45	0	33.51	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	34.0	0	SC	4	5.31	0	33.48	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	43.0	0	SC	4	5.07	0	33.48	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	83.0	0	SC	4	4.88	0	33.50	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	100.0	0	SC	4	4.55	0	33.47	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	107.0	0	SC	4	4.00	0	33.41	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	139.0	0	SC	4	3.03	0	33.35	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	143.0	0	SC	4	2.97	0	33.36	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	177.0	0	SC	4	3.75	0	33.51	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	186.0	0	SC	4	3.64	0	33.54	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	200.0	0	SC	4	3.39	0	33.52	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	260.0	0	SC	4	2.87	0	33.59	0
_______2007125	009	B	04/10/2007	12:39	142.4019	39.2569	0	300.0	0	SC	4	2.89	0	33.64	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	3.0	0	SC	4	9.27	0	32.97	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	5.0	0	SC	4	9.31	0	33.81	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	42.0	0	SC	4	9.18	0	33.79	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	63.0	0	SC	4	7.89	0	33.70	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	79.0	0	SC	4	7.58	0	33.71	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	100.0	0	SC	4	6.78	0	33.61	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	104.0	0	SC	4	6.51	0	33.59	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	111.0	0	SC	4	6.82	0	33.67	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	125.0	0	SC	4	6.56	0	33.63	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	132.0	0	SC	4	5.49	0	33.48	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	144.0	0	SC	4	5.49	0	33.51	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	149.0	0	SC	4	5.57	0	33.57	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	154.0	0	SC	4	4.90	0	33.50	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	166.0	0	SC	4	4.61	0	33.48	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	174.0	0	SC	4	3.99	0	33.42	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	200.0	0	SC	4	3.89	0	33.41	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	205.0	0	SC	4	3.89	0	33.41	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	212.0	0	SC	4	3.15	0	33.34	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	228.0	0	SC	4	3.03	0	33.38	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	236.0	0	SC	4	2.83	0	33.35	0
_______2007125	010	B	04/10/2007	13:55	142.1969	39.2458	0	301.0	0	SC	4	3.38	0	33.54	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	3.0	0	SC	8	9.01	0	33.44	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	5.0	0	SC	8	9.18	0	33.79	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	25.0	0	SC	8	9.18	0	33.79	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	100.0	0	SC	8	8.02	0	33.74	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	125.0	0	SC	8	7.90	0	33.73	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	132.0	0	SC	8	7.26	0	33.66	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	142.0	0	SC	8	6.97	0	33.63	0
_______2007125	011	B	04/10/2007	14:28	142.0928	39.2500	0	151.0	0	SC	8	6.21	0	33.53	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	4.0	0	SC	4	9.90	0	33.89	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	10.0	0	SC	4	9.87	0	33.86	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	43.0	0	SC	4	9.72	0	33.90	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	55.0	0	SC	4	9.61	0	33.91	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	69.0	0	SC	4	8.86	0	33.81	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	85.0	0	SC	4	8.70	0	33.83	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	91.0	0	SC	4	8.72	0	33.86	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	100.0	0	SC	4	7.90	0	33.75	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	104.0	0	SC	4	7.25	0	33.68	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	107.0	0	SC	4	7.93	0	33.84	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	109.0	0	SC	4	7.61	0	33.77	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	125.0	0	SC	4	6.56	0	33.64	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	133.0	0	SC	4	6.41	0	33.64	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	137.0	0	SC	4	6.14	0	33.63	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	171.0	0	SC	4	4.11	0	33.42	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	179.0	0	SC	4	3.82	0	33.39	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	200.0	0	SC	4	3.76	0	33.42	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	218.0	0	SC	4	3.55	0	33.42	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	255.0	0	SC	4	3.94	0	33.58	0
_______2007126	001	B	05/09/2007	17:52	142.8328	39.9989	0	301.0	0	SC	4	3.70	0	33.65	0
_______2007126	002	B	05/10/2007	00:22	142.1128	39.5328	0	3.0	0	SC	8	11.08	0	33.79	0
_______2007126	002	B	05/10/2007	00:22	142.1128	39.5328	0	7.0	0	SC	8	10.85	0	33.61	0
_______2007126	002	B	05/10/2007	00:22	142.1128	39.5328	0	20.0	0	SC	8	10.14	0	33.65	0
_______2007126	002	B	05/10/2007	00:22	142.1128	39.5328	0	50.0	0	SC	8	10.35	0	33.77	0
_______2007126	003	B	05/10/2007	00:51	142.2069	39.5328	0	2.0	0	SC	4	10.45	0	33.93	0
_______2007126	003	B	05/10/2007	00:51	142.2069	39.5328	0	7.0	0	SC	4	10.47	0	33.78	0
_______2007126	003	B	05/10/2007	00:51	142.2069	39.5328	0	81.0	0	SC	4	8.98	0	33.82	0
_______2007126	003	B	05/10/2007	00:51	142.2069	39.5328	0	100.0	0	SC	4	8.39	0	33.77	0
_______2007126	003	B	05/10/2007	00:51	142.2069	39.5328	0	123.0	0	SC	4	7.45	0	33.66	0
_______2007126	003	B	05/10/2007	00:51	142.2069	39.5328	0	151.0	0	SC	4	6.78	0	33.64	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	3.0	0	SC	4	10.42	0	33.96	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	7.0	0	SC	4	10.30	0	33.84	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	27.0	0	SC	4	9.77	0	33.84	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	38.0	0	SC	4	8.62	0	33.74	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	55.0	0	SC	4	8.81	0	33.82	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	66.0	0	SC	4	8.71	0	33.81	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	74.0	0	SC	4	9.07	0	33.92	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	95.0	0	SC	4	8.81	0	33.91	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	100.0	0	SC	4	8.52	0	33.88	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	102.0	0	SC	4	8.44	0	33.86	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	109.0	0	SC	4	6.11	0	33.51	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	122.0	0	SC	4	5.99	0	33.58	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	169.0	0	SC	4	4.20	0	33.46	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	181.0	0	SC	4	3.93	0	33.43	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	200.0	0	SC	4	3.89	0	33.48	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	213.0	0	SC	4	3.19	0	33.42	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	241.0	0	SC	4	3.80	0	33.56	0
_______2007126	004	B	05/10/2007	01:28	142.3169	39.5378	0	300.0	0	SC	4	3.02	0	33.59	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	2.0	0	SC	4	9.17	4	33.56	4
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	6.0	0	SC	4	9.14	4	33.36	4
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	15.0	0	SC	4	9.16	0	33.36	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	23.0	0	SC	4	6.74	0	33.31	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	40.0	0	SC	4	7.72	0	33.61	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	59.0	0	SC	4	4.05	0	33.25	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	80.0	0	SC	4	5.73	0	33.59	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	100.0	0	SC	4	5.33	0	33.54	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	106.0	0	SC	4	3.58	0	33.35	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	135.0	0	SC	4	2.48	0	33.29	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	152.0	0	SC	4	2.61	0	33.33	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	159.0	0	SC	4	3.41	0	33.44	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	166.0	0	SC	4	2.88	0	33.38	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	192.0	0	SC	4	4.94	0	33.78	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	200.0	0	SC	4	5.04	0	33.79	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	227.0	0	SC	4	3.22	0	33.58	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	235.0	0	SC	4	3.80	0	33.67	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	242.0	0	SC	4	3.03	0	33.60	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	256.0	0	SC	4	2.79	0	33.61	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	267.0	0	SC	4	3.35	0	33.70	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	284.0	0	SC	4	2.61	0	33.63	0
_______2007126	005	B	05/10/2007	02:34	142.5328	39.5400	0	302.0	0	SC	4	2.70	0	33.67	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	3.0	0	SC	4	9.77	4	33.67	4
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	7.0	0	SC	4	9.65	4	33.47	4
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	21.0	0	SC	4	8.85	0	33.54	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	39.0	0	SC	4	7.73	0	33.65	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	44.0	0	SC	4	7.02	0	33.59	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	55.0	0	SC	4	6.48	0	33.59	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	63.0	0	SC	4	6.30	0	33.54	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	71.0	0	SC	4	4.41	0	33.38	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	81.0	0	SC	4	4.13	0	33.39	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	87.0	0	SC	4	3.60	0	33.33	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	100.0	0	SC	4	3.33	0	33.33	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	116.0	0	SC	4	3.46	0	33.36	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	127.0	0	SC	4	3.24	0	33.36	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	145.0	0	SC	4	2.28	0	33.29	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	153.0	0	SC	4	2.08	0	33.29	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	172.0	0	SC	4	3.37	0	33.52	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	175.0	0	SC	4	2.77	0	33.45	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	192.0	0	SC	4	3.55	0	33.59	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	196.0	0	SC	4	2.76	0	33.45	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	200.0	0	SC	4	2.27	0	33.46	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	219.0	0	SC	4	2.60	0	33.54	0
_______2007126	006	B	05/10/2007	03:40	142.7600	39.5358	0	301.0	0	SC	4	2.61	0	33.68	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	2.0	0	SC	4	12.85	0	34.24	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	5.0	0	SC	4	12.84	0	34.31	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	13.0	0	SC	4	12.85	0	34.33	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	25.0	0	SC	4	12.18	0	34.29	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	62.0	0	SC	4	6.50	0	33.57	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	100.0	0	SC	4	7.10	0	33.75	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	106.0	0	SC	4	7.39	0	33.83	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	122.0	0	SC	4	6.64	0	33.75	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	127.0	0	SC	4	4.90	0	33.52	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	133.0	0	SC	4	4.71	0	33.50	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	144.0	0	SC	4	3.95	0	33.42	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	153.0	0	SC	4	4.02	0	33.47	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	177.0	0	SC	4	6.30	0	33.89	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	189.0	0	SC	4	6.14	0	33.88	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	200.0	0	SC	4	5.44	0	33.79	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	206.0	0	SC	4	4.98	0	33.74	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	219.0	0	SC	4	4.91	0	33.74	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	233.0	0	SC	4	5.31	0	33.86	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	240.0	0	SC	4	5.13	0	33.88	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	272.0	0	SC	4	5.25	0	33.94	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	278.0	0	SC	4	5.13	0	33.93	0
_______2007126	007	B	05/10/2007	04:48	142.9658	39.5328	0	300.0	0	SC	4	4.79	0	33.91	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	4.0	0	SC	4	8.48	0	33.34	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	10.0	0	SC	4	7.80	0	33.13	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	14.0	0	SC	4	7.38	0	33.16	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	20.0	0	SC	4	7.64	0	33.35	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	27.0	0	SC	4	7.26	0	33.46	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	54.0	0	SC	4	3.60	0	33.31	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	61.0	0	SC	4	3.26	0	33.29	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	73.0	0	SC	4	3.39	0	33.35	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	77.0	0	SC	4	3.24	0	33.32	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	79.0	0	SC	4	2.96	0	33.29	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	84.0	0	SC	4	2.77	0	33.29	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	91.0	0	SC	4	2.87	0	33.29	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	100.0	0	SC	4	2.75	0	33.31	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	115.0	0	SC	4	2.20	0	33.29	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	128.0	0	SC	4	1.98	0	33.32	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	200.0	0	SC	4	2.39	0	33.57	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	263.0	0	SC	4	2.62	0	33.70	0
_______2007126	008	B	05/10/2007	12:40	142.8328	39.2550	0	302.0	0	SC	4	2.86	0	33.78	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	3.0	0	SC	4	8.34	4	33.54	4
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	7.0	0	SC	4	8.35	4	33.36	4
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	18.0	0	SC	4	8.18	0	33.43	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	23.0	0	SC	4	7.32	0	33.45	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	31.0	0	SC	4	7.64	0	33.58	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	49.0	0	SC	4	3.95	0	33.19	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	59.0	0	SC	4	2.45	0	33.14	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	64.0	0	SC	4	1.94	0	33.13	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	96.0	0	SC	4	1.68	0	33.17	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	100.0	0	SC	4	1.75	0	33.20	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	166.0	0	SC	4	2.15	0	33.45	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	200.0	0	SC	4	2.38	0	33.54	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	281.0	0	SC	4	2.77	0	33.74	0
_______2007126	009	B	05/10/2007	13:43	142.6219	39.2569	0	302.0	0	SC	4	3.00	0	33.81	0
_______2007126	010	B	05/14/2007	00:13	142.0850	39.2500	0	2.0	0	SC	8	10.91	4	35.19	4
_______2007126	010	B	05/14/2007	00:13	142.0850	39.2500	0	6.0	0	SC	8	10.48	4	33.83	4
_______2007126	010	B	05/14/2007	00:13	142.0850	39.2500	0	27.0	0	SC	8	9.99	0	33.86	0
_______2007126	010	B	05/14/2007	00:13	142.0850	39.2500	0	54.0	0	SC	8	9.92	0	33.86	0
_______2007126	010	B	05/14/2007	00:13	142.0850	39.2500	0	100.0	0	SC	8	9.24	0	33.90	0
_______2007126	010	B	05/14/2007	00:13	142.0850	39.2500	0	151.0	0	SC	8	9.25	0	33.90	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	1.0	0	SC	4	10.12	4	34.04	4
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	4.0	0	SC	4	10.14	4	33.83	4
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	5.0	0	SC	4	10.21	0	33.79	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	11.0	0	SC	4	9.90	0	33.78	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	40.0	0	SC	4	9.29	0	33.75	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	71.0	0	SC	4	9.29	0	33.76	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	90.0	0	SC	4	9.31	0	33.89	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	100.0	0	SC	4	9.23	0	33.88	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	124.0	0	SC	4	8.42	0	33.78	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	136.0	0	SC	4	8.18	0	33.81	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	154.0	0	SC	4	7.64	0	33.76	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	173.0	0	SC	4	5.43	0	33.53	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	200.0	0	SC	4	4.67	0	33.48	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	216.0	0	SC	4	4.09	0	33.45	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	231.0	0	SC	4	3.93	0	33.51	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	245.0	0	SC	4	3.46	0	33.52	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	253.0	0	SC	4	3.41	0	33.54	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	260.0	0	SC	4	3.05	0	33.52	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	267.0	0	SC	4	2.95	0	33.51	0
_______2007126	011	B	05/14/2007	00:46	142.1850	39.2550	0	301.0	0	SC	4	2.96	0	33.58	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	3.0	0	SC	4	12.45	0	34.10	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	16.0	0	SC	4	12.19	0	34.17	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	25.0	0	SC	4	11.37	0	34.09	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	31.0	0	SC	4	11.07	0	34.04	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	36.0	0	SC	4	9.23	0	33.75	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	71.0	0	SC	4	8.25	0	33.86	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	90.0	0	SC	4	6.97	0	33.69	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	100.0	0	SC	4	6.86	0	33.68	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	109.0	0	SC	4	6.90	0	33.76	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	145.0	0	SC	4	6.05	0	33.66	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	158.0	0	SC	4	6.04	0	33.70	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	165.0	0	SC	4	5.65	0	33.65	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	178.0	0	SC	4	6.54	0	33.84	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	193.0	0	SC	4	5.79	0	33.74	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	200.0	0	SC	4	5.82	0	33.77	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	244.0	0	SC	4	5.71	0	33.89	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	255.0	0	SC	4	5.54	0	33.89	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	271.0	0	SC	4	5.09	0	33.84	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	285.0	0	SC	4	5.10	0	33.90	0
_______2007126	012	B	05/14/2007	01:52	142.4100	39.2628	0	300.0	0	SC	4	4.83	0	33.88	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	3.0	0	SC	4	11.27	0	34.01	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	5.0	0	SC	4	11.28	0	33.94	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	19.0	0	SC	4	11.27	0	33.93	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	56.0	0	SC	4	11.24	0	33.96	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	78.0	0	SC	4	11.13	0	33.94	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	86.0	0	SC	4	11.22	0	34.00	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	95.0	0	SC	4	10.96	0	34.02	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	100.0	0	SC	4	10.66	0	33.97	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	133.0	0	SC	4	9.85	0	33.96	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	162.0	0	SC	4	7.42	0	33.78	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	174.0	0	SC	4	7.07	0	33.77	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	200.0	0	SC	4	5.31	0	33.60	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	214.0	0	SC	4	5.37	0	33.66	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	249.0	0	SC	4	2.82	0	33.40	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	282.0	0	SC	4	2.43	0	33.40	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	288.0	0	SC	4	2.58	0	33.43	0
_______2007127	001	B	05/29/2007	21:13	142.4069	39.9989	0	301.0	0	SC	4	3.07	0	33.50	0
_______2007127	002	B	05/30/2007	02:07	142.1028	39.5350	0	3.0	0	SC	8	10.94	4	34.09	4
_______2007127	002	B	05/30/2007	02:07	142.1028	39.5350	0	7.0	0	SC	8	10.87	4	33.85	4
_______2007127	002	B	05/30/2007	02:07	142.1028	39.5350	0	17.0	0	SC	8	10.50	0	33.94	0
_______2007127	002	B	05/30/2007	02:07	142.1028	39.5350	0	28.0	0	SC	8	10.46	0	33.98	0
_______2007127	002	B	05/30/2007	02:07	142.1028	39.5350	0	50.0	0	SC	8	10.01	0	33.96	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	2.0	0	SC	8	11.84	4	34.21	4
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	3.0	0	SC	8	11.79	4	33.99	4
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	7.0	0	SC	8	11.46	4	33.74	4
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	15.0	0	SC	8	10.93	0	33.84	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	24.0	0	SC	8	10.63	0	33.89	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	31.0	0	SC	8	10.37	0	33.86	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	43.0	0	SC	8	10.32	0	33.89	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	56.0	0	SC	8	10.12	0	33.88	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	72.0	0	SC	8	9.88	0	33.91	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	76.0	0	SC	8	10.02	0	33.96	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	100.0	0	SC	8	9.71	0	33.96	0
_______2007127	003	B	05/31/2007	00:07	142.0928	39.2489	0	150.0	0	SC	8	9.56	0	33.95	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	2.0	0	SC	4	11.77	4	34.04	4
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	6.0	0	SC	4	11.39	4	33.73	4
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	14.0	0	SC	4	11.20	0	33.82	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	27.0	0	SC	4	11.22	0	33.84	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	64.0	0	SC	4	11.86	0	34.13	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	94.0	0	SC	4	11.06	0	34.14	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	100.0	0	SC	4	11.05	0	34.16	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	143.0	0	SC	4	9.27	0	33.92	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	200.0	0	SC	4	8.95	0	33.91	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	265.0	0	SC	4	8.54	0	33.86	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	277.0	0	SC	4	7.92	0	33.79	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	286.0	0	SC	4	6.32	0	33.65	0
_______2007127	004	B	05/31/2007	00:40	142.1850	39.2550	0	300.0	0	SC	4	5.85	0	33.64	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	3.0	0	SC	4	12.74	0	33.79	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	7.0	0	SC	4	12.52	0	33.72	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	9.0	0	SC	4	11.98	0	33.71	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	53.0	0	SC	4	11.02	0	33.86	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	84.0	0	SC	4	10.39	0	33.86	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	100.0	0	SC	4	10.09	0	33.91	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	113.0	0	SC	4	9.40	0	33.79	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	118.0	0	SC	4	9.05	0	33.82	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	129.0	0	SC	4	9.16	0	33.90	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	140.0	0	SC	4	9.12	0	33.90	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	158.0	0	SC	4	8.73	0	33.86	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	200.0	0	SC	4	6.68	0	33.66	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	214.0	0	SC	4	6.53	0	33.72	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	222.0	0	SC	4	6.07	0	33.65	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	238.0	0	SC	4	5.33	0	33.57	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	243.0	0	SC	4	5.76	0	33.66	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	250.0	0	SC	4	5.12	0	33.56	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	259.0	0	SC	4	5.46	0	33.66	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	275.0	0	SC	4	4.13	0	33.49	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	282.0	0	SC	4	4.07	0	33.48	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	285.0	0	SC	4	3.88	0	33.50	0
_______2007127	005	B	05/31/2007	01:43	142.4019	39.2519	0	301.0	0	SC	4	3.13	0	33.44	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	2.0	0	SC	4	13.94	0	34.16	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	12.0	0	SC	4	13.54	0	34.11	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	31.0	0	SC	4	10.66	0	33.85	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	74.0	0	SC	4	10.13	0	33.92	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	87.0	0	SC	4	11.41	0	34.25	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	100.0	0	SC	4	10.44	0	34.07	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	110.0	0	SC	4	10.68	0	34.16	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	127.0	0	SC	4	9.50	0	33.93	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	141.0	0	SC	4	9.47	0	33.93	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	159.0	0	SC	4	9.07	0	33.90	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	180.0	0	SC	4	8.92	0	33.91	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	200.0	0	SC	4	8.12	0	33.81	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	225.0	0	SC	4	8.23	0	33.90	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	259.0	0	SC	4	6.27	0	33.65	0
_______2007127	006	B	05/31/2007	02:46	142.6228	39.2550	0	300.0	0	SC	4	5.95	0	33.78	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	2.0	0	SC	4	14.34	0	34.36	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	11.0	0	SC	4	13.72	0	34.33	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	33.0	0	SC	4	13.48	0	34.33	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	63.0	0	SC	4	12.20	0	34.36	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	100.0	0	SC	4	11.81	0	34.35	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	127.0	0	SC	4	11.53	0	34.34	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	143.0	0	SC	4	11.36	0	34.31	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	200.0	0	SC	4	9.66	0	34.07	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	224.0	0	SC	4	8.77	0	33.97	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	233.0	0	SC	4	6.92	0	33.69	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	237.0	0	SC	4	6.82	0	33.68	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	243.0	0	SC	4	6.23	0	33.61	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	248.0	0	SC	4	5.99	0	33.61	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	274.0	0	SC	4	5.48	0	33.59	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	300.0	0	SC	4	5.15	0	33.58	0
_______2007127	007	B	05/31/2007	03:51	142.8469	39.2528	0	301.0	0	SC	4	4.75	0	33.54	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	3.0	0	SC	4	12.06	4	34.92	4
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	7.0	0	SC	4	11.80	4	33.72	4
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	14.0	0	SC	4	11.60	0	33.70	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	20.0	0	SC	4	10.67	0	33.61	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	47.0	0	SC	4	11.11	0	33.96	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	57.0	0	SC	4	9.55	0	33.72	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	69.0	0	SC	4	8.81	0	33.70	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	100.0	0	SC	4	6.23	0	33.45	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	119.0	0	SC	4	4.86	0	33.35	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	125.0	0	SC	4	4.86	0	33.41	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	165.0	0	SC	4	3.04	0	33.29	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	183.0	0	SC	4	2.97	0	33.29	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	200.0	0	SC	4	2.40	0	33.29	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	232.0	0	SC	4	1.88	0	33.28	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	243.0	0	SC	4	3.18	0	33.45	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	252.0	0	SC	4	2.68	0	33.40	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	264.0	0	SC	4	3.38	0	33.50	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	268.0	0	SC	4	2.85	0	33.44	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	280.0	0	SC	4	3.48	0	33.54	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	291.0	0	SC	4	3.54	0	33.54	0
_______2007127	008	B	05/31/2007	07:49	142.9819	39.5328	0	300.0	0	SC	4	2.33	0	33.41	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	3.0	0	SC	4	12.11	4	34.27	4
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	7.0	0	SC	4	12.09	4	33.88	4
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	23.0	0	SC	4	11.57	0	33.95	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	34.0	0	SC	4	11.49	0	33.94	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	41.0	0	SC	4	10.35	0	33.99	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	68.0	0	SC	4	8.87	0	33.86	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	78.0	0	SC	4	8.55	0	33.85	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	84.0	0	SC	4	7.13	0	33.72	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	92.0	0	SC	4	6.84	0	33.69	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	100.0	0	SC	4	6.49	0	33.67	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	137.0	0	SC	4	6.14	0	33.64	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	179.0	0	SC	4	4.59	0	33.48	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	184.0	0	SC	4	4.21	0	33.45	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	200.0	0	SC	4	4.37	0	33.51	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	225.0	0	SC	4	4.29	0	33.51	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	242.0	0	SC	4	2.78	0	33.35	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	276.0	0	SC	4	2.39	0	33.35	0
_______2007127	009	B	05/31/2007	08:55	142.7489	39.5328	0	300.0	0	SC	4	2.62	0	33.39	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	2.0	0	SC	4	11.97	0	33.86	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	4.0	0	SC	4	11.99	0	33.79	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	8.0	0	SC	4	11.95	0	33.86	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	25.0	0	SC	4	11.69	0	33.96	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	32.0	0	SC	4	11.47	0	33.93	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	39.0	0	SC	4	11.38	0	34.02	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	44.0	0	SC	4	10.28	0	33.88	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	100.0	0	SC	4	8.71	0	33.85	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	129.0	0	SC	4	7.89	0	33.79	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	136.0	0	SC	4	7.94	0	33.82	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	173.0	0	SC	4	6.83	0	33.71	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	200.0	0	SC	4	5.08	0	33.51	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	230.0	0	SC	4	4.13	0	33.49	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	256.0	0	SC	4	4.36	0	33.56	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	275.0	0	SC	4	2.98	0	33.45	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	286.0	0	SC	4	3.43	0	33.54	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	296.0	0	SC	4	3.51	0	33.56	0
_______2007127	010	B	05/31/2007	10:03	142.5400	39.5369	0	300.0	0	SC	4	3.62	0	33.60	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	2.0	0	SC	4	12.35	4	34.17	4
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	6.0	0	SC	4	12.32	4	33.93	4
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	18.0	0	SC	4	11.99	0	33.93	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	28.0	0	SC	4	11.32	0	33.81	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	44.0	0	SC	4	11.43	0	33.90	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	60.0	0	SC	4	10.84	0	33.79	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	67.0	0	SC	4	10.89	0	33.89	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	70.0	0	SC	4	11.40	0	34.06	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	84.0	0	SC	4	10.75	0	33.98	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	100.0	0	SC	4	10.58	0	34.08	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	106.0	0	SC	4	10.48	0	34.09	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	119.0	0	SC	4	8.52	0	33.78	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	137.0	0	SC	4	7.90	0	33.78	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	178.0	0	SC	4	7.19	0	33.74	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	183.0	0	SC	4	7.09	0	33.76	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	200.0	0	SC	4	6.33	0	33.68	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	245.0	0	SC	4	3.82	0	33.43	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	253.0	0	SC	4	3.58	0	33.41	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	267.0	0	SC	4	3.60	0	33.44	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	276.0	0	SC	4	3.14	0	33.39	0
_______2007127	011	B	05/31/2007	11:04	142.3219	39.5328	0	301.0	0	SC	4	2.93	0	33.39	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	3.0	0	SC	4	11.89	0	33.96	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	44.0	0	SC	4	11.30	0	33.86	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	61.0	0	SC	4	11.67	0	34.03	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	79.0	0	SC	4	10.30	0	33.71	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	87.0	0	SC	4	10.16	0	33.74	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	100.0	0	SC	4	9.63	0	33.67	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	105.0	0	SC	4	9.33	0	33.63	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	117.0	0	SC	4	10.42	0	33.94	0
_______2007127	012	B	05/31/2007	11:40	142.2278	39.5400	0	151.0	0	SC	4	9.72	0	33.94	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	4.0	0	SC	4	16.43	0	33.25	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	6.0	0	SC	4	16.54	0	33.43	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	17.0	0	SC	4	16.48	0	33.43	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	23.0	0	SC	4	13.47	0	33.39	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	28.0	0	SC	4	10.26	0	33.60	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	40.0	0	SC	4	9.22	0	33.77	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	56.0	0	SC	4	8.69	0	33.78	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	68.0	0	SC	4	7.13	0	33.61	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	96.0	0	SC	4	7.13	0	33.73	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	100.0	0	SC	4	6.15	0	33.57	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	111.0	0	SC	4	5.58	0	33.57	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	119.0	0	SC	4	4.56	0	33.47	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	129.0	0	SC	4	4.83	0	33.58	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	152.0	0	SC	4	3.47	0	33.45	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	170.0	0	SC	4	3.94	0	33.57	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	182.0	0	SC	4	3.10	0	33.51	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	200.0	0	SC	4	3.27	0	33.58	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	227.0	0	SC	4	3.01	0	33.58	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	259.0	0	SC	4	2.36	0	33.54	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	286.0	0	SC	4	2.76	0	33.63	0
_______2007128	001	B	07/04/2007	18:55	142.8389	39.9989	0	301.0	0	SC	4	2.36	0	33.59	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	3.0	0	SC	4	14.91	0	33.36	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	6.0	0	SC	4	14.90	0	33.28	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	18.0	0	SC	4	15.76	0	33.85	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	23.0	0	SC	4	15.41	0	33.91	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	29.0	0	SC	4	12.27	0	33.82	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	33.0	0	SC	4	12.02	0	34.08	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	60.0	0	SC	4	10.71	0	34.04	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	100.0	0	SC	4	10.45	0	34.01	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	113.0	0	SC	4	10.09	0	33.97	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	119.0	0	SC	4	8.87	0	33.78	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	123.0	0	SC	4	8.40	0	33.78	0
_______2007128	002	B	07/04/2007	22:10	142.1819	39.9989	0	153.0	0	SC	4	7.72	0	33.73	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	3.0	0	SC	4	16.44	0	33.69	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	12.0	0	SC	4	16.33	0	33.95	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	15.0	0	SC	4	15.41	0	33.94	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	22.0	0	SC	4	15.19	0	33.94	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	27.0	0	SC	4	14.52	0	33.89	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	34.0	0	SC	4	13.50	0	34.00	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	53.0	0	SC	4	12.49	0	34.11	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	72.0	0	SC	4	12.19	0	34.14	0
_______2007128	003	B	07/04/2007	22:42	142.0819	39.9989	0	101.0	0	SC	4	12.06	0	34.13	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	3.0	0	SC	8	16.61	0	33.67	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	7.0	0	SC	8	16.55	0	33.53	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	16.0	0	SC	8	16.47	0	33.54	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	30.0	0	SC	8	15.99	0	33.95	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	35.0	0	SC	8	15.25	0	34.00	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	41.0	0	SC	8	14.87	0	34.04	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	55.0	0	SC	8	13.68	0	34.04	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	84.0	0	SC	8	12.82	0	34.11	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	100.0	0	SC	8	12.53	0	34.10	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	128.0	0	SC	8	11.18	0	34.02	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	133.0	0	SC	8	11.16	0	34.04	0
_______2007128	004	B	07/05/2007	23:37	142.0900	39.2500	0	152.0	0	SC	8	11.10	0	34.01	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	3.0	0	SC	4	16.78	4	33.74	4
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	7.0	0	SC	4	16.63	4	33.50	4
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	14.0	0	SC	4	16.47	0	33.59	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	18.0	0	SC	4	15.57	0	33.83	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	33.0	0	SC	4	14.99	0	34.04	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	63.0	0	SC	4	13.83	0	34.11	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	85.0	0	SC	4	13.32	0	34.10	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	100.0	0	SC	4	13.23	0	34.15	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	114.0	0	SC	4	12.76	0	34.09	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	133.0	0	SC	4	12.06	0	34.10	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	155.0	0	SC	4	11.86	0	34.10	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	162.0	0	SC	4	11.26	0	33.93	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	174.0	0	SC	4	11.32	0	34.07	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	185.0	0	SC	4	11.21	0	34.06	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	200.0	0	SC	4	10.06	0	33.97	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	229.0	0	SC	4	7.03	0	33.77	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	243.0	0	SC	4	6.90	0	33.86	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	261.0	0	SC	4	6.48	0	33.83	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	271.0	0	SC	4	4.74	0	33.64	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	279.0	0	SC	4	4.84	0	33.67	0
_______2007128	005	B	07/06/2007	00:04	142.1769	39.2519	0	301.0	0	SC	4	4.47	0	33.64	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	2.0	0	SC	4	15.50	4	33.54	4
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	6.0	0	SC	4	15.45	4	33.25	4
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	8.0	0	SC	4	15.41	0	33.23	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	30.0	0	SC	4	11.72	0	34.00	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	40.0	0	SC	4	10.80	0	33.95	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	54.0	0	SC	4	10.99	0	34.04	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	68.0	0	SC	4	10.98	0	34.06	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	74.0	0	SC	4	10.92	0	34.04	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	100.0	0	SC	4	10.06	0	33.98	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	109.0	0	SC	4	10.00	0	34.00	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	115.0	0	SC	4	9.50	0	33.91	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	137.0	0	SC	4	6.75	0	33.60	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	143.0	0	SC	4	6.39	0	33.57	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	144.0	0	SC	4	6.26	0	33.54	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	200.0	0	SC	4	4.94	0	33.48	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	221.0	0	SC	4	3.82	0	33.39	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	230.0	0	SC	4	4.23	0	33.49	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	246.0	0	SC	4	3.55	0	33.46	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	250.0	0	SC	4	3.46	0	33.46	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	265.0	0	SC	4	3.77	0	33.54	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	283.0	0	SC	4	3.26	0	33.52	0
_______2007128	006	B	07/06/2007	01:10	142.4028	39.2569	0	301.0	0	SC	4	3.51	0	33.58	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	2.0	0	SC	4	16.99	0	33.56	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	4.0	0	SC	4	16.85	0	33.41	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	21.0	0	SC	4	16.49	0	33.41	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	34.0	0	SC	4	9.46	0	33.36	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	46.0	0	SC	4	9.40	0	33.61	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	69.0	0	SC	4	7.36	0	33.52	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	94.0	0	SC	4	7.87	0	33.75	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	100.0	0	SC	4	7.34	0	33.63	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	180.0	0	SC	4	2.88	0	33.34	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	200.0	0	SC	4	3.22	0	33.43	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	212.0	0	SC	4	3.63	0	33.52	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	225.0	0	SC	4	2.42	0	33.40	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	244.0	0	SC	4	3.74	0	33.64	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	258.0	0	SC	4	3.80	0	33.67	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	271.0	0	SC	4	2.93	0	33.57	0
_______2007128	007	B	07/06/2007	02:10	142.6169	39.2500	0	301.0	0	SC	4	3.08	0	33.63	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	3.0	0	SC	4	16.95	0	33.65	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	14.0	0	SC	4	16.61	0	33.43	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	41.0	0	SC	4	11.32	0	33.64	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	63.0	0	SC	4	10.29	0	33.93	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	76.0	0	SC	4	8.40	0	33.64	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	92.0	0	SC	4	7.54	0	33.54	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	100.0	0	SC	4	8.50	0	33.82	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	108.0	0	SC	4	9.86	0	34.15	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	168.0	0	SC	4	7.12	0	33.90	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	179.0	0	SC	4	7.86	0	34.09	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	200.0	0	SC	4	7.49	0	34.07	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	212.0	0	SC	4	7.14	0	34.04	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	223.0	0	SC	4	7.13	0	34.08	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	231.0	0	SC	4	5.27	0	33.81	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	248.0	0	SC	4	4.98	0	33.79	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	255.0	0	SC	4	4.30	0	33.71	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	287.0	0	SC	4	3.62	0	33.67	0
_______2007128	008	B	07/06/2007	03:12	142.8358	39.2528	0	304.0	0	SC	4	3.74	0	33.72	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	3.0	0	SC	4	17.05	0	33.38	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	12.0	0	SC	4	16.54	0	33.33	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	32.0	0	SC	4	9.30	0	33.56	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	52.0	0	SC	4	9.10	0	33.83	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	59.0	0	SC	4	8.40	0	33.71	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	73.0	0	SC	4	7.82	0	33.74	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	77.0	0	SC	4	7.38	0	33.69	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	100.0	0	SC	4	7.01	0	33.74	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	115.0	0	SC	4	6.44	0	33.66	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	145.0	0	SC	4	4.51	0	33.50	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	157.0	0	SC	4	4.34	0	33.51	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	167.0	0	SC	4	4.66	0	33.60	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	173.0	0	SC	4	4.53	0	33.58	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	200.0	0	SC	4	3.48	0	33.51	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	265.0	0	SC	4	2.92	0	33.61	0
_______2007128	009	B	07/06/2007	10:43	142.9819	39.5328	0	302.0	0	SC	4	2.94	0	33.66	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	2.0	0	SC	4	16.92	0	33.57	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	8.0	0	SC	4	16.68	0	33.46	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	11.0	0	SC	4	16.44	0	33.44	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	19.0	0	SC	4	11.10	0	33.49	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	34.0	0	SC	4	8.70	0	33.57	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	44.0	0	SC	4	8.36	0	33.58	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	66.0	0	SC	4	7.95	0	33.70	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	83.0	0	SC	4	6.64	0	33.61	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	86.0	0	SC	4	6.72	0	33.65	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	100.0	0	SC	4	5.13	0	33.48	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	105.0	0	SC	4	5.13	0	33.50	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	114.0	0	SC	4	4.32	0	33.44	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	121.0	0	SC	4	4.50	0	33.50	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	141.0	0	SC	4	3.34	0	33.40	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	154.0	0	SC	4	2.67	0	33.35	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	156.0	0	SC	4	2.54	0	33.36	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	178.0	0	SC	4	3.08	0	33.49	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	200.0	0	SC	4	2.30	0	33.44	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	214.0	0	SC	4	2.42	0	33.47	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	224.0	0	SC	4	2.29	0	33.45	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	232.0	0	SC	4	2.37	0	33.49	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	245.0	0	SC	4	2.22	0	33.48	0
_______2007128	010	B	07/06/2007	11:48	142.7500	39.5369	0	300.0	0	SC	4	2.95	0	33.66	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	3.0	0	SC	4	17.22	0	33.44	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	17.0	0	SC	4	16.37	0	33.42	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	23.0	0	SC	4	13.98	0	33.53	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	45.0	0	SC	4	7.36	0	33.34	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	73.0	0	SC	4	6.78	0	33.63	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	91.0	0	SC	4	5.40	0	33.52	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	100.0	0	SC	4	5.89	0	33.63	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	151.0	0	SC	4	3.59	0	33.46	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	172.0	0	SC	4	3.35	0	33.48	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	178.0	0	SC	4	3.03	0	33.46	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	200.0	0	SC	4	2.73	0	33.48	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	274.0	0	SC	4	2.56	0	33.56	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	281.0	0	SC	4	3.16	0	33.65	0
_______2007128	011	B	07/06/2007	12:51	142.5328	39.5328	0	301.0	0	SC	4	3.09	0	33.67	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	2.0	0	SC	4	16.30	4	33.36	4
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	4.0	0	SC	4	16.38	4	33.27	4
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	6.0	0	SC	4	16.26	0	33.28	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	10.0	0	SC	4	15.55	0	33.27	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	26.0	0	SC	4	11.73	0	33.50	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	30.0	0	SC	4	11.09	0	33.58	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	42.0	0	SC	4	8.66	0	33.56	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	61.0	0	SC	4	9.15	0	33.85	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	67.0	0	SC	4	8.02	0	33.73	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	73.0	0	SC	4	7.85	0	33.73	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	100.0	0	SC	4	7.07	0	33.64	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	113.0	0	SC	4	6.61	0	33.60	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	124.0	0	SC	4	6.52	0	33.60	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	131.0	0	SC	4	6.00	0	33.53	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	142.0	0	SC	4	5.56	0	33.50	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	158.0	0	SC	4	4.72	0	33.48	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	162.0	0	SC	4	4.85	0	33.53	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	168.0	0	SC	4	4.09	0	33.43	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	179.0	0	SC	4	3.60	0	33.41	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	200.0	0	SC	4	3.73	0	33.51	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	218.0	0	SC	4	3.36	0	33.51	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	230.0	0	SC	4	3.14	0	33.53	0
_______2007128	012	B	07/06/2007	13:55	142.3228	39.5328	0	303.0	0	SC	4	3.31	0	33.63	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	2.0	0	SC	4	15.34	0	33.68	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	5.0	0	SC	4	15.33	0	33.58	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	10.0	0	SC	4	15.66	0	33.76	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	24.0	0	SC	4	13.85	0	33.93	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	35.0	0	SC	4	12.52	0	34.10	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	78.0	0	SC	4	12.01	0	34.13	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	100.0	0	SC	4	11.61	0	34.09	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	111.0	0	SC	4	10.96	0	34.02	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	131.0	0	SC	4	10.52	0	34.00	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	139.0	0	SC	4	9.97	0	33.94	0
_______2007128	013	B	07/06/2007	14:39	142.2019	39.5328	0	152.0	0	SC	4	9.50	0	33.90	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	3.0	0	SC	8	15.98	0	33.59	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	7.0	0	SC	8	15.95	0	33.46	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	11.0	0	SC	8	16.14	0	33.56	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	20.0	0	SC	8	15.71	0	33.77	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	27.0	0	SC	8	15.65	0	33.91	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	34.0	0	SC	8	14.95	0	33.86	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	42.0	0	SC	8	14.30	0	33.93	0
_______2007128	014	B	07/06/2007	15:15	142.1058	39.5350	0	51.0	0	SC	8	13.49	0	34.06	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	2.0	0	SC	4	19.59	0	33.46	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	8.0	0	SC	4	18.50	0	33.36	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	12.0	0	SC	4	16.64	0	33.42	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	23.0	0	SC	4	15.21	0	33.59	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	28.0	0	SC	4	12.86	0	33.73	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	39.0	0	SC	4	12.81	0	34.03	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	44.0	0	SC	4	11.90	0	33.95	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	53.0	0	SC	4	11.63	0	33.96	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	61.0	0	SC	4	11.31	0	33.88	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	68.0	0	SC	4	10.53	0	33.81	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	91.0	0	SC	4	10.61	0	33.91	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	100.0	0	SC	4	10.00	0	33.85	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	140.0	0	SC	4	9.19	0	33.76	0
_______2007129	001	B	08/06/2007	21:07	142.1869	39.9989	0	151.0	0	SC	4	7.73	0	33.59	0
_______2007129	002	B	08/07/2007	00:40	142.0969	39.5328	0	3.0	0	SC	8	18.55	4	33.89	4
_______2007129	002	B	08/07/2007	00:40	142.0969	39.5328	0	7.0	0	SC	8	18.40	4	33.63	4
_______2007129	002	B	08/07/2007	00:40	142.0969	39.5328	0	11.0	0	SC	8	16.46	0	33.89	0
_______2007129	002	B	08/07/2007	00:40	142.0969	39.5328	0	25.0	0	SC	8	15.94	0	33.95	0
_______2007129	002	B	08/07/2007	00:40	142.0969	39.5328	0	41.0	0	SC	8	14.53	0	34.02	0
_______2007129	002	B	08/07/2007	00:40	142.0969	39.5328	0	51.0	0	SC	8	13.91	0	34.02	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	2.0	0	SC	4	20.66	0	33.73	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	10.0	0	SC	4	19.66	0	33.58	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	11.0	0	SC	4	18.94	0	33.56	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	28.0	0	SC	4	15.86	0	33.61	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	36.0	0	SC	4	15.41	0	33.71	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	43.0	0	SC	4	13.71	0	33.65	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	63.0	0	SC	4	12.92	0	34.07	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	86.0	0	SC	4	12.35	0	34.06	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	100.0	0	SC	4	11.45	0	33.99	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	135.0	0	SC	4	7.72	0	33.63	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	139.0	0	SC	4	5.89	0	33.36	0
_______2007129	003	B	08/07/2007	01:12	142.1989	39.5400	0	152.0	0	SC	4	6.15	0	33.50	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	3.0	0	SC	4	19.40	0	33.64	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	7.0	0	SC	4	19.14	0	33.67	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	17.0	0	SC	4	16.78	0	33.65	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	26.0	0	SC	4	15.22	0	33.65	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	36.0	0	SC	4	12.81	0	33.86	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	47.0	0	SC	4	12.42	0	34.11	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	72.0	0	SC	4	10.82	0	33.98	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	82.0	0	SC	4	10.43	0	33.94	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	95.0	0	SC	4	7.84	0	33.56	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	96.0	0	SC	4	7.79	0	33.58	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	100.0	0	SC	4	7.94	0	33.66	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	150.0	0	SC	4	4.53	0	33.41	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	168.0	0	SC	4	3.98	0	33.41	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	184.0	0	SC	4	3.32	0	33.38	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	188.0	0	SC	4	3.32	0	33.39	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	200.0	0	SC	4	3.12	0	33.39	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	209.0	0	SC	4	2.65	0	33.35	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	246.0	0	SC	4	2.66	0	33.42	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	265.0	0	SC	4	2.36	0	33.41	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	271.0	0	SC	4	2.85	0	33.49	0
_______2007129	004	B	08/07/2007	01:48	142.3319	39.5428	0	301.0	0	SC	4	2.66	0	33.49	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	2.0	0	SC	4	18.92	4	33.82	4
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	6.0	0	SC	4	18.83	4	33.31	4
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	12.0	0	SC	4	18.22	0	33.28	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	18.0	0	SC	4	16.59	0	33.31	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	32.0	0	SC	4	9.70	0	33.54	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	38.0	0	SC	4	9.24	0	33.65	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	43.0	0	SC	4	8.76	0	33.68	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	56.0	0	SC	4	7.55	0	33.63	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	59.0	0	SC	4	8.07	0	33.79	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	75.0	0	SC	4	5.28	0	33.44	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	84.0	0	SC	4	5.70	0	33.60	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	88.0	0	SC	4	5.57	0	33.57	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	100.0	0	SC	4	5.10	0	33.54	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	135.0	0	SC	4	3.40	0	33.41	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	144.0	0	SC	4	3.15	0	33.39	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	158.0	0	SC	4	3.19	0	33.45	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	200.0	0	SC	4	2.62	0	33.45	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	258.0	0	SC	4	2.92	0	33.58	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	274.0	0	SC	4	2.15	0	33.51	0
_______2007129	005	B	08/07/2007	02:54	142.5450	39.5478	0	301.0	0	SC	4	3.11	0	33.65	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	2.0	0	SC	4	19.20	0	33.65	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	6.0	0	SC	4	17.74	0	33.27	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	21.0	0	SC	4	10.16	0	33.36	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	42.0	0	SC	4	9.66	0	33.86	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	57.0	0	SC	4	6.28	0	33.52	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	100.0	0	SC	4	3.84	0	33.38	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	116.0	0	SC	4	4.18	0	33.48	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	126.0	0	SC	4	3.17	0	33.38	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	152.0	0	SC	4	3.07	0	33.45	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	177.0	0	SC	4	2.06	0	33.39	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	200.0	0	SC	4	2.37	0	33.46	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	218.0	0	SC	4	2.31	0	33.48	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	230.0	0	SC	4	3.01	0	33.64	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	238.0	0	SC	4	3.31	0	33.64	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	270.0	0	SC	4	2.59	0	33.59	0
_______2007129	006	B	08/07/2007	04:00	142.7519	39.5328	0	301.0	0	SC	4	3.12	0	33.70	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	2.0	0	SC	4	19.15	4	33.88	4
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	7.0	0	SC	4	18.27	4	33.28	4
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	18.0	0	SC	4	13.04	0	33.45	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	26.0	0	SC	4	10.40	0	33.71	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	43.0	0	SC	4	10.23	0	34.01	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	100.0	0	SC	4	5.49	0	33.57	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	107.0	0	SC	4	5.49	0	33.60	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	128.0	0	SC	4	3.40	0	33.39	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	133.0	0	SC	4	3.92	0	33.45	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	141.0	0	SC	4	2.10	0	33.29	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	157.0	0	SC	4	2.24	0	33.38	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	177.0	0	SC	4	3.95	0	33.61	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	191.0	0	SC	4	2.44	0	33.41	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	200.0	0	SC	4	2.06	0	33.43	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	214.0	0	SC	4	2.19	0	33.46	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	224.0	0	SC	4	1.94	0	33.46	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	241.0	0	SC	4	2.89	0	33.59	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	265.0	0	SC	4	2.69	0	33.54	0
_______2007129	007	B	08/07/2007	05:06	142.9658	39.5328	0	301.0	0	SC	4	2.60	0	33.64	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	3.0	0	SC	4	19.97	0	33.48	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	8.0	0	SC	4	19.29	0	33.32	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	15.0	0	SC	4	14.95	0	33.39	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	17.0	0	SC	4	15.12	0	33.70	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	30.0	0	SC	4	11.08	0	33.72	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	33.0	0	SC	4	10.14	0	33.67	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	45.0	0	SC	4	9.51	0	33.82	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	50.0	0	SC	4	9.34	0	33.84	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	78.0	0	SC	4	6.60	0	33.58	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	88.0	0	SC	4	6.29	0	33.60	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	100.0	0	SC	4	5.28	0	33.52	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	104.0	0	SC	4	4.58	0	33.36	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	130.0	0	SC	4	3.98	0	33.45	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	138.0	0	SC	4	3.31	0	33.40	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	143.0	0	SC	4	2.81	0	33.35	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	171.0	0	SC	4	2.80	0	33.43	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	176.0	0	SC	4	2.56	0	33.42	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	187.0	0	SC	4	2.89	0	33.49	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	191.0	0	SC	4	2.64	0	33.46	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	200.0	0	SC	4	2.84	0	33.51	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	237.0	0	SC	4	3.12	0	33.61	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	258.0	0	SC	4	2.79	0	33.60	0
_______2007129	008	B	08/07/2007	09:00	142.8478	39.2619	0	301.0	0	SC	4	2.73	0	33.66	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	2.0	0	SC	4	21.34	0	33.35	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	4.0	0	SC	4	20.98	0	33.29	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	15.0	0	SC	4	18.52	0	33.33	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	22.0	0	SC	4	15.80	0	33.54	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	28.0	0	SC	4	12.60	0	33.67	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	33.0	0	SC	4	10.59	0	33.65	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	39.0	0	SC	4	10.66	0	33.92	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	51.0	0	SC	4	9.56	0	33.89	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	91.0	0	SC	4	6.96	0	33.68	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	100.0	0	SC	4	5.99	0	33.59	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	104.0	0	SC	4	6.15	0	33.65	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	110.0	0	SC	4	5.43	0	33.54	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	143.0	0	SC	4	3.20	0	33.39	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	183.0	0	SC	4	3.14	0	33.44	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	200.0	0	SC	4	2.62	0	33.42	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	208.0	0	SC	4	2.39	0	33.41	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	234.0	0	SC	4	2.67	0	33.48	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	245.0	0	SC	4	2.31	0	33.45	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	285.0	0	SC	4	2.65	0	33.56	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	290.0	0	SC	4	2.59	0	33.54	0
_______2007129	009	B	08/07/2007	10:06	142.6178	39.2569	0	301.0	0	SC	4	2.60	0	33.57	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	2.0	0	SC	4	20.18	0	33.41	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	4.0	0	SC	4	19.82	0	33.34	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	18.0	0	SC	4	16.54	0	33.41	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	22.0	0	SC	4	14.96	0	33.42	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	25.0	0	SC	4	14.09	0	33.49	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	32.0	0	SC	4	10.18	0	33.51	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	36.0	0	SC	4	9.31	0	33.51	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	66.0	0	SC	4	7.46	0	33.61	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	74.0	0	SC	4	6.93	0	33.54	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	86.0	0	SC	4	7.88	0	33.82	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	100.0	0	SC	4	7.11	0	33.74	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	128.0	0	SC	4	4.17	0	33.42	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	142.0	0	SC	4	4.29	0	33.49	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	160.0	0	SC	4	3.85	0	33.46	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	200.0	0	SC	4	2.06	0	33.35	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	240.0	0	SC	4	2.23	0	33.44	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	251.0	0	SC	4	2.08	0	33.45	0
_______2007129	010	B	08/07/2007	11:10	142.4019	39.2569	0	301.0	0	SC	4	2.46	0	33.57	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	2.0	0	SC	4	19.15	4	33.98	4
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	6.0	0	SC	4	18.96	4	33.69	4
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	13.0	0	SC	4	18.40	0	33.71	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	27.0	0	SC	4	13.93	0	33.88	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	40.0	0	SC	4	13.27	0	34.11	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	47.0	0	SC	4	12.45	0	34.07	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	64.0	0	SC	4	12.07	0	34.11	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	86.0	0	SC	4	10.56	0	33.98	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	92.0	0	SC	4	10.60	0	34.04	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	100.0	0	SC	4	9.88	0	33.96	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	113.0	0	SC	4	8.92	0	33.91	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	132.0	0	SC	4	6.60	0	33.59	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	158.0	0	SC	4	4.38	0	33.39	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	169.0	0	SC	4	4.54	0	33.47	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	193.0	0	SC	4	3.31	0	33.36	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	200.0	0	SC	4	3.37	0	33.39	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	212.0	0	SC	4	3.42	0	33.44	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	217.0	0	SC	4	2.99	0	33.39	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	251.0	0	SC	4	2.03	0	33.34	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	278.0	0	SC	4	2.38	0	33.45	0
_______2007129	011	B	08/07/2007	12:10	142.2158	39.2489	0	302.0	0	SC	4	2.53	0	33.48	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	3.0	0	SC	8	20.00	0	33.71	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	7.0	0	SC	8	19.52	0	33.59	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	11.0	0	SC	8	17.15	0	33.63	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	17.0	0	SC	8	15.78	0	33.78	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	27.0	0	SC	8	14.30	0	33.93	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	38.0	0	SC	8	14.11	0	34.01	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	68.0	0	SC	8	13.26	0	34.00	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	90.0	0	SC	8	12.35	0	33.94	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	100.0	0	SC	8	10.70	0	33.71	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	106.0	0	SC	8	9.00	0	33.60	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	119.0	0	SC	8	9.01	0	33.77	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	126.0	0	SC	8	8.76	0	33.78	0
_______2007129	012	B	08/07/2007	13:43	142.0869	39.2528	0	151.0	0	SC	8	8.05	0	33.71	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	2.0	0	SC	4	19.34	0	33.39	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	5.0	0	SC	4	19.23	0	33.41	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	14.0	0	SC	4	17.16	0	33.33	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	22.0	0	SC	4	15.41	0	33.47	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	28.0	0	SC	4	15.04	0	33.48	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	33.0	0	SC	4	13.70	0	33.54	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	37.0	0	SC	4	13.21	0	33.54	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	41.0	0	SC	4	12.04	0	33.53	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	62.0	0	SC	4	10.56	0	33.56	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	76.0	0	SC	4	11.16	0	34.00	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	81.0	0	SC	4	10.15	0	33.95	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	100.0	0	SC	4	8.58	0	33.85	0
_______2007130	001	B	09/12/2007	21:13	142.2269	39.9578	0	151.0	0	SC	4	6.94	0	33.70	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	3.0	0	SC	4	20.18	0	33.53	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	5.0	0	SC	4	20.15	0	33.63	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	12.0	0	SC	4	20.18	0	33.63	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	16.0	0	SC	4	19.00	0	33.36	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	26.0	0	SC	4	19.23	0	33.60	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	31.0	0	SC	4	19.44	0	33.77	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	36.0	0	SC	4	16.83	0	33.36	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	52.0	0	SC	4	14.75	0	33.46	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	60.0	0	SC	4	12.30	0	33.54	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	64.0	0	SC	4	12.82	0	34.03	0
_______2007130	002	B	09/12/2007	22:01	142.0819	40.0000	0	103.0	0	SC	4	12.68	0	34.09	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	2.0	0	SC	8	20.01	0	33.84	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	6.0	0	SC	8	19.77	0	33.65	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	9.0	0	SC	8	19.67	0	33.65	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	17.0	0	SC	8	18.99	0	33.82	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	21.0	0	SC	8	18.70	0	33.82	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	27.0	0	SC	8	18.40	0	33.78	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	32.0	0	SC	8	18.15	0	33.75	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	42.0	0	SC	8	16.83	0	33.94	0
_______2007130	003	B	09/13/2007	00:48	142.1019	39.5378	0	53.0	0	SC	8	15.85	0	33.95	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	3.0	0	SC	4	20.48	0	33.51	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	7.0	0	SC	4	20.23	0	33.50	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	13.0	0	SC	4	20.11	0	33.52	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	32.0	0	SC	4	15.82	0	33.14	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	50.0	0	SC	4	13.74	0	33.40	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	56.0	0	SC	4	13.29	0	33.51	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	60.0	0	SC	4	12.40	0	33.57	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	81.0	0	SC	4	12.85	0	34.10	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	100.0	0	SC	4	11.73	0	34.04	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	119.0	0	SC	4	10.61	0	33.97	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	127.0	0	SC	4	10.57	0	33.97	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	133.0	0	SC	4	10.31	0	33.93	0
_______2007130	004	B	09/13/2007	01:18	142.2039	39.5319	0	151.0	0	SC	4	8.40	0	33.79	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	3.0	0	SC	4	19.73	0	33.61	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	11.0	0	SC	4	19.47	0	33.29	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	29.0	0	SC	4	17.39	0	33.31	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	34.0	0	SC	4	16.79	0	33.35	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	43.0	0	SC	4	16.72	0	33.73	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	61.0	0	SC	4	12.91	0	34.06	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	71.0	0	SC	4	12.58	0	34.27	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	88.0	0	SC	4	8.61	0	33.79	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	100.0	0	SC	4	8.19	0	33.77	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	116.0	0	SC	4	8.08	0	33.78	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	135.0	0	SC	4	7.52	0	33.73	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	154.0	0	SC	4	7.41	0	33.73	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	166.0	0	SC	4	7.03	0	33.70	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	200.0	0	SC	4	4.72	0	33.54	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	236.0	0	SC	4	3.53	0	33.45	0
_______2007130	005	B	09/13/2007	01:55	142.3158	39.5328	0	300.0	0	SC	4	3.14	0	33.57	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	2.0	0	SC	4	22.27	0	33.50	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	14.0	0	SC	4	21.18	0	33.60	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	17.0	0	SC	4	20.50	0	33.57	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	21.0	0	SC	4	18.63		33.67	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	25.0	0	SC	4	15.30		33.86	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	35.0	0	SC	4	14.31	0	34.26	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	51.0	0	SC	4	10.96	0	33.90	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	59.0	0	SC	4	10.86	0	33.98	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	100.0	0	SC	4	7.86	0	33.78	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	110.0	0	SC	4	7.20	0	33.78	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	127.0	0	SC	4	5.43	0	33.57	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	133.0	0	SC	4	5.05	0	33.54	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	145.0	0	SC	4	4.61	0	33.53	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	172.0	0	SC	4	3.05	0	33.41	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	178.0	0	SC	4	2.75	0	33.42	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	184.0	0	SC	4	3.46	0	33.54	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	200.0	0	SC	4	3.74	0	33.59	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	215.0	0	SC	4	3.89	0	33.63	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	220.0	0	SC	4	3.37	0	33.58	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	246.0	0	SC	4	3.08	0	33.59	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	271.0	0	SC	4	4.42	0	33.82	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	290.0	0	SC	4	4.09	0	33.79	0
_______2007130	006	B	09/13/2007	03:01	142.5350	39.5400	0	301.0	0	SC	4	3.66	0	33.76	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	1.0	0	SC	4	22.05	0	33.35	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	12.0	0	SC	4	21.57	0	33.48	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	19.0	0	SC	4	20.37	0	33.53	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	33.0	0	SC	4	13.20	0	33.95	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	41.0	0	SC	4	13.25	0	34.15	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	60.0	0	SC	4	9.41	0	33.75	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	75.0	0	SC	4	9.82	0	33.93	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	100.0	0	SC	4	6.95	0	33.63	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	119.0	0	SC	4	6.85	0	33.73	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	126.0	0	SC	4	5.76	0	33.58	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	143.0	0	SC	4	5.67	0	33.63	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	164.0	0	SC	4	4.88	0	33.59	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	200.0	0	SC	4	4.46	0	33.68	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	220.0	0	SC	4	4.24	0	33.69	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	233.0	0	SC	4	3.13	0	33.60	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	273.0	0	SC	4	2.95	0	33.64	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	278.0	0	SC	4	3.95	0	33.79	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	290.0	0	SC	4	3.63	0	33.74	0
_______2007130	007	B	09/13/2007	04:04	142.7550	39.5350	0	302.0	0	SC	4	3.73	0	33.78	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	2.0	0	SC	4	21.55	0	33.43	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	12.0	0	SC	4	20.74	0	33.40	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	19.0	0	SC	4	17.53	0	33.46	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	21.0	0	SC	4	17.64	0	33.70	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	25.0	0	SC	4	16.51	0	33.86	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	32.0	0	SC	4	14.82	0	34.00	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	36.0	0	SC	4	13.92	0	34.09	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	47.0	0	SC	4	13.22	0	34.11	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	61.0	0	SC	4	12.26	0	34.10	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	87.0	0	SC	4	9.73	0	33.84	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	100.0	0	SC	4	7.97	0	33.71	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	114.0	0	SC	4	7.14	0	33.67	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	128.0	0	SC	4	7.57	0	33.84	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	133.0	0	SC	4	7.37	0	33.82	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	139.0	0	SC	4	6.84	0	33.76	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	143.0	0	SC	4	6.74	0	33.76	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	164.0	0	SC	4	3.97	0	33.46	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	200.0	0	SC	4	3.04	0	33.47	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	243.0	0	SC	4	2.80	0	33.53	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	268.0	0	SC	4	3.09	0	33.60	0
_______2007130	008	B	09/13/2007	05:07	142.9658	39.5469	0	302.0	0	SC	4	3.76	0	33.75	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	2.0	0	SC	4	21.41	0	33.68	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	5.0	0	SC	4	21.38	0	33.66	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	19.0	0	SC	4	16.92	0	33.74	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	23.0	0	SC	4	15.04	0	34.14	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	29.0	0	SC	4	14.60	0	34.33	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	46.0	0	SC	4	13.13	0	34.41	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	50.0	0	SC	4	11.48	0	34.08	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	100.0	0	SC	4	10.16	0	34.02	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	138.0	0	SC	4	7.28	0	33.69	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	153.0	0	SC	4	7.31	0	33.71	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	157.0	0	SC	4	6.22	0	33.60	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	176.0	0	SC	4	5.37	0	33.61	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	181.0	0	SC	4	5.72	0	33.66	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	200.0	0	SC	4	4.21	0	33.48	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	218.0	0	SC	4	3.26	0	33.45	0
_______2007130	009	B	09/13/2007	12:58	142.8469	39.2619	0	302.0	0	SC	4	2.52	0	33.53	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	2.0	0	SC	4	21.69	0	33.41	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	12.0	0	SC	4	21.76	0	33.68	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	23.0	0	SC	4	18.40	0	33.77	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	28.0	0	SC	4	15.18	0	33.50	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	41.0	0	SC	4	12.27	0	33.79	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	47.0	0	SC	4	11.49	0	33.79	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	86.0	0	SC	4	9.85	0	33.96	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	100.0	0	SC	4	8.65	0	33.83	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	118.0	0	SC	4	7.61	0	33.75	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	122.0	0	SC	4	6.50	0	33.60	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	136.0	0	SC	4	5.79	0	33.57	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	153.0	0	SC	4	5.45	0	33.59	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	200.0	0	SC	4	2.97	0	33.43	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	271.0	0	SC	4	2.80	0	33.56	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	289.0	0	SC	4	2.86	0	33.60	0
_______2007130	010	B	09/13/2007	14:04	142.6269	39.2569	0	300.0	0	SC	4	4.66	0	33.89	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	2.0	0	SC	4	21.79	0	33.63	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	14.0	0	SC	4	21.73	0	33.71	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	26.0	0	SC	4	18.37	0	33.42	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	47.0	0	SC	4	10.80	0	33.67	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	64.0	0	SC	4	9.49	0	33.78	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	100.0	0	SC	4	7.33	0	33.67	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	121.0	0	SC	4	6.38	0	33.61	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	135.0	0	SC	4	5.72	0	33.61	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	176.0	0	SC	4	3.91	0	33.50	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	200.0	0	SC	4	3.49	0	33.52	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	212.0	0	SC	4	3.01	0	33.48	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	230.0	0	SC	4	3.69	0	33.61	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	254.0	0	SC	4	3.00	0	33.57	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	270.0	0	SC	4	3.26	0	33.61	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	277.0	0	SC	4	2.70	0	33.56	0
_______2007130	011	B	09/13/2007	14:55	142.4550	39.2569	0	301.0	0	SC	4	2.97	0	33.63	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	3.0	0	SC	4	20.42	0	33.56	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	5.0	0	SC	4	20.43	0	33.61	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	11.0	0	SC	4	20.36	0	33.58	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	39.0	0	SC	4	15.21	0	33.18	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	59.0	0	SC	4	12.23	0	33.66	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	75.0	0	SC	4	12.64	0	34.07	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	86.0	0	SC	4	12.43	0	34.10	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	100.0	0	SC	4	11.62	0	34.02	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	116.0	0	SC	4	11.33	0	34.02	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	157.0	0	SC	4	9.26	0	33.86	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	172.0	0	SC	4	7.44	0	33.72	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	185.0	0	SC	4	6.92	0	33.67	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	200.0	0	SC	4	6.43	0	33.64	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	223.0	0	SC	4	5.81	0	33.61	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	234.0	0	SC	4	4.29	0	33.51	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	246.0	0	SC	4	4.12	0	33.52	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	282.0	0	SC	4	3.48	0	33.49	0
_______2007130	012	B	09/13/2007	16:12	142.1850	39.2489	0	300.0	0	SC	4	3.40	0	33.53	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	2.0	0	SC	4	20.01	0	33.70	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	17.0	0	SC	4	19.97	0	33.77	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	24.0	0	SC	4	19.36	0	33.72	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	29.0	0	SC	4	18.61	0	33.79	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	34.0	0	SC	4	18.42	0	33.84	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	44.0	0	SC	4	18.16	0	33.83	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	52.0	0	SC	4	16.35	0	33.93	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	61.0	0	SC	4	16.28	0	33.96	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	76.0	0	SC	4	16.28	0	33.96	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	88.0	0	SC	4	14.90	0	33.97	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	100.0	0	SC	4	14.53	0	33.93	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	112.0	0	SC	4	13.12	0	33.74	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	124.0	0	SC	4	13.20	0	33.99	0
_______2007130	013	B	09/13/2007	16:49	142.0869	39.2478	0	151.0	0	SC	4	12.82	0	34.03	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	4.0	0	SC	4	19.05	0	33.53	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	6.0	0	SC	4	19.08	0	33.76	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	14.0	0	SC	4	18.58	0	33.74	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	18.0	0	SC	4	18.50	0	33.77	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	24.0	0	SC	4	18.24	0	33.74	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	46.0	0	SC	4	16.93	0	33.73	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	57.0	0	SC	4	14.92	0	33.93	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	73.0	0	SC	4	12.62	0	34.03	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	84.0	0	SC	4	11.39	0	33.98	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	96.0	0	SC	4	10.56	0	33.98	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	100.0	0	SC	4	9.65	0	33.86	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	109.0	0	SC	4	7.95	0	33.71	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	114.0	0	SC	4	6.59	0	33.69	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	119.0	0	SC	4	6.47	0	33.68	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	128.0	0	SC	4	4.78	0	33.56	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	179.0	0	SC	4	3.41	0	33.53	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	200.0	0	SC	4	3.81	0	33.61	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	216.0	0	SC	4	3.04	0	33.53	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	221.0	0	SC	4	2.99	0	33.54	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	248.0	0	SC	4	3.85	0	33.70	0
_______2007131	001	B	10/01/2007	20:06	142.4028	40.0000	0	300.0	0	SC	4	3.96	0	33.76	0
_______2007131	002	B	10/02/2007	00:43	142.0989	39.5469	0	2.0	0	SC	8	19.58	0	33.84	0
_______2007131	002	B	10/02/2007	00:43	142.0989	39.5469	0	6.0	0	SC	8	19.55	0	33.73	0
_______2007131	002	B	10/02/2007	00:43	142.0989	39.5469	0	11.0	0	SC	8	19.19	0	33.79	0
_______2007131	002	B	10/02/2007	00:43	142.0989	39.5469	0	21.0	0	SC	8	18.98	0	33.85	0
_______2007131	002	B	10/02/2007	00:43	142.0989	39.5469	0	27.0	0	SC	8	18.52	0	33.94	0
_______2007131	002	B	10/02/2007	00:43	142.0989	39.5469	0	31.0	0	SC	8	18.04	0	33.93	0
_______2007131	002	B	10/02/2007	00:43	142.0989	39.5469	0	52.0	0	SC	8	17.05	0	33.98	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	2.0	0	SC	4	19.97	0	33.67	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	5.0	0	SC	4	19.90	0	33.74	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	10.0	0	SC	4	19.83	0	33.81	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	24.0	0	SC	4	19.71	0	33.85	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	29.0	0	SC	4	19.19	0	33.86	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	34.0	0	SC	4	18.21	0	33.90	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	38.0	0	SC	4	17.02	0	33.97	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	42.0	0	SC	4	16.45	0	34.03	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	69.0	0	SC	4	14.45	0	34.13	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	76.0	0	SC	4	14.16	0	34.15	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	100.0	0	SC	4	13.33	0	34.14	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	104.0	0	SC	4	12.99	0	34.14	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	109.0	0	SC	4	12.47	0	34.09	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	123.0	0	SC	4	11.42	0	34.06	0
_______2007131	003	B	10/02/2007	01:06	142.1728	39.5328	0	152.0	0	SC	4	10.76	0	34.02	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	2.0	0	SC	4	19.28	0	33.83	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	16.0	0	SC	4	19.12	0	33.84	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	22.0	0	SC	4	18.42	0	33.82	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	25.0	0	SC	4	18.10	0	33.84	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	42.0	0	SC	4	17.52	0	33.82	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	46.0	0	SC	4	15.03	0	33.81	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	54.0	0	SC	4	14.90	0	33.97	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	62.0	0	SC	4	13.77	0	34.07	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	73.0	0	SC	4	13.23	0	34.14	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	83.0	0	SC	4	12.62	0	34.10	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	100.0	0	SC	4	12.41	0	34.16	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	124.0	0	SC	4	11.11	0	34.03	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	141.0	0	SC	4	10.87	0	34.06	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	183.0	0	SC	4	8.09	0	33.83	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	194.0	0	SC	4	6.77	0	33.69	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	200.0	0	SC	4	6.10	0	33.63	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	232.0	0	SC	4	4.42	0	33.49	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	244.0	0	SC	4	4.19	0	33.48	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	256.0	0	SC	4	4.82	0	33.61	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	273.0	0	SC	4	4.05	0	33.58	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	279.0	0	SC	4	3.76	0	33.57	0
_______2007131	004	B	10/02/2007	01:49	142.3228	39.5328	0	300.0	0	SC	4	3.51	0	33.58	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	2.0	0	SC	4	19.66	0	33.86	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	4.0	0	SC	4	19.65	0	33.90	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	29.0	0	SC	4	19.23	0	33.92	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	53.0	0	SC	4	12.90	0	33.96	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	72.0	0	SC	4	11.95	0	34.10	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	82.0	0	SC	4	11.44	0	34.04	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	100.0	0	SC	4	8.62	0	33.84	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	106.0	0	SC	4	8.19	0	33.76	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	133.0	0	SC	4	5.82	0	33.61	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	137.0	0	SC	4	5.61	0	33.61	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	148.0	0	SC	4	4.87	0	33.53	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	159.0	0	SC	4	4.50	0	33.52	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	164.0	0	SC	4	4.67	0	33.59	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	177.0	0	SC	4	4.65	0	33.59	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	182.0	0	SC	4	4.25	0	33.53	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	200.0	0	SC	4	4.01	0	33.54	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	207.0	0	SC	4	3.42	0	33.47	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	226.0	0	SC	4	3.26	0	33.51	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	245.0	0	SC	4	2.94	0	33.50	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	276.0	0	SC	4	3.43	0	33.63	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	282.0	0	SC	4	3.30	0	33.61	0
_______2007131	005	B	10/02/2007	02:57	142.5469	39.5328	0	301.0	0	SC	4	2.86	0	33.60	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	3.0	0	SC	4	20.04	0	33.76	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	24.0	0	SC	4	19.35	0	33.93	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	36.0	0	SC	4	19.11		33.94	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	41.0	0	SC	4	14.66		33.52	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	47.0	0	SC	4	12.06	0	33.66	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	57.0	0	SC	4	10.82	0	33.97	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	72.0	0	SC	4	9.99	0	33.96	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	85.0	0	SC	4	8.64	0	33.85	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	89.0	0	SC	4	9.05	0	33.95	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	100.0	0	SC	4	8.17	0	33.81	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	108.0	0	SC	4	7.99	0	33.86	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	117.0	0	SC	4	7.81	0	33.86	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	123.0	0	SC	4	8.27	0	34.02	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	161.0	0	SC	4	7.24	0	33.93	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	166.0	0	SC	4	7.42	0	34.01	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	181.0	0	SC	4	6.96	0	33.95	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	200.0	0	SC	4	6.69	0	33.96	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	206.0	0	SC	4	6.74	0	33.99	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	219.0	0	SC	4	6.15	0	33.94	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	233.0	0	SC	4	6.01	0	33.95	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	244.0	0	SC	4	5.58	0	33.90	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	249.0	0	SC	4	5.49	0	33.90	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	265.0	0	SC	4	5.59	0	33.97	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	292.0	0	SC	4	3.60	0	33.73	0
_______2007131	006	B	10/02/2007	04:01	142.7519	39.5328	0	302.0	0	SC	4	3.39	0	33.72	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	4.0	0	SC	4	20.25	0	33.33	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	14.0	0	SC	4	20.26	0	33.35	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	26.0	0	SC	4	17.91	0	33.47	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	28.0	0	SC	4	16.01	0	33.86	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	49.0	0	SC	4	11.77	0	33.98	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	65.0	0	SC	4	11.37	0	34.22	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	82.0	0	SC	4	9.27	0	33.91	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	86.0	0	SC	4	9.02	0	33.89	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	100.0	0	SC	4	8.87	0	34.01	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	112.0	0	SC	4	7.55	0	33.85	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	118.0	0	SC	4	7.53	0	33.86	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	126.0	0	SC	4	5.45	0	33.59	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	133.0	0	SC	4	5.09	0	33.59	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	147.0	0	SC	4	4.11	0	33.52	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	151.0	0	SC	4	3.87	0	33.52	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	200.0	0	SC	4	3.20	0	33.52	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	251.0	0	SC	4	3.06	0	33.56	0
_______2007131	007	B	10/02/2007	05:07	142.9719	39.5400	0	302.0	0	SC	4	3.26	0	33.68	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	3.0	0	SC	4	20.38	0	33.32	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	7.0	0	SC	4	20.34	0	33.43	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	29.0	0	SC	4	20.18	0	33.56	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	33.0	0	SC	4	20.20	0	33.59	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	36.0	0	SC	4	19.15	0	33.33	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	40.0	0	SC	4	17.55	0	33.38	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	44.0	0	SC	4	15.09	0	33.52	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	54.0	0	SC	4	12.80	0	33.54	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	62.0	0	SC	4	11.87	0	33.57	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	90.0	0	SC	4	8.92	0	33.83	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	100.0	0	SC	4	8.62	0	33.86	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	130.0	0	SC	4	5.14	0	33.52	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	134.0	0	SC	4	5.11	0	33.56	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	164.0	0	SC	4	4.28	0	33.54	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	167.0	0	SC	4	3.48	0	33.45	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	180.0	0	SC	4	3.14	0	33.45	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	200.0	0	SC	4	2.83	0	33.46	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	248.0	0	SC	4	3.07	0	33.57	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	266.0	0	SC	4	2.96	0	33.59	0
_______2007131	008	B	10/02/2007	09:07	142.8350	39.2500	0	301.0	0	SC	4	3.06	0	33.65	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	1.0	0	SC	4	20.02	0	33.79	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	4.0	0	SC	4	20.02	0	33.91	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	30.0	0	SC	4	19.18	0	33.93	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	39.0	0	SC	4	17.80	0	33.84	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	77.0	0	SC	4	12.26	0	34.08	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	100.0	0	SC	4	10.41	0	34.01	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	114.0	0	SC	4	9.56	0	33.91	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	119.0	0	SC	4	9.54	0	33.96	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	148.0	0	SC	4	7.64	0	33.78	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	185.0	0	SC	4	5.61	0	33.61	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	190.0	0	SC	4	5.61	0	33.66	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	200.0	0	SC	4	6.04	0	33.77	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	249.0	0	SC	4	3.44	0	33.54	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	256.0	0	SC	4	3.30	0	33.56	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	261.0	0	SC	4	4.08	0	33.72	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	266.0	0	SC	4	4.27	0	33.71	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	287.0	0	SC	4	3.55	0	33.64	0
_______2007131	009	B	10/02/2007	10:12	142.6189	39.2500	0	300.0	0	SC	4	3.23	0	33.64	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	2.0	0	SC	4	19.86	0	33.74	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	4.0	0	SC	4	19.86	0	33.79	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	8.0	0	SC	4	19.86	0	33.79	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	12.0	0	SC	4	19.87	0	33.79	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	40.0	0	SC	4	18.23	0	33.94	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	44.0	0	SC	4	18.01	0	33.93	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	53.0	0	SC	4	16.76	0	33.85	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	72.0	0	SC	4	15.12	0	34.11	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	82.0	0	SC	4	14.15	0	34.14	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	89.0	0	SC	4	13.52	0	34.13	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	100.0	0	SC	4	12.72	0	34.16	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	105.0	0	SC	4	12.58	0	34.16	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	109.0	0	SC	4	12.18	0	34.11	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	162.0	0	SC	4	8.02	0	33.79	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	171.0	0	SC	4	6.99	0	33.69	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	175.0	0	SC	4	6.91	0	33.68	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	180.0	0	SC	4	6.14	0	33.64	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	200.0	0	SC	4	5.49	0	33.66	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	227.0	0	SC	4	4.27	0	33.56	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	250.0	0	SC	4	4.08	0	33.60	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	254.0	0	SC	4	3.94	0	33.59	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	277.0	0	SC	4	3.69	0	33.59	0
_______2007131	010	B	10/02/2007	11:22	142.4028	39.2569	0	302.0	0	SC	4	3.24	0	33.61	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	2.0	0	SC	4	20.23	0	33.52	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	4.0	0	SC	4	20.22	0	33.73	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	24.0	0	SC	4	20.13	0	33.73	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	31.0	0	SC	4	19.26	0	33.82	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	100.0	0	SC	4	14.81	0	34.11	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	125.0	0	SC	4	13.80	0	34.11	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	146.0	0	SC	4	11.71	0	34.04	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	164.0	0	SC	4	11.46	0	34.03	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	170.0	0	SC	4	11.32	0	34.02	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	200.0	0	SC	4	9.30	0	33.89	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	212.0	0	SC	4	7.27	0	33.71	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	220.0	0	SC	4	7.04	0	33.68	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	231.0	0	SC	4	5.89	0	33.58	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	239.0	0	SC	4	5.71	0	33.58	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	249.0	0	SC	4	5.11	0	33.51	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	261.0	0	SC	4	5.04	0	33.52	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	268.0	0	SC	4	5.34	0	33.60	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	283.0	0	SC	4	4.50	0	33.54	0
_______2007131	011	B	10/02/2007	12:30	142.2269	39.2519	0	301.0	0	SC	4	4.35	0	33.61	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	3.0	0	SC	8	20.04	0	33.46	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	5.0	0	SC	8	20.21	0	33.69	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	25.0	0	SC	8	20.15	0	33.67	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	30.0	0	SC	8	20.11	0	33.69	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	42.0	0	SC	8	19.30	0	33.72	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	47.0	0	SC	8	18.87	0	33.86	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	66.0	0	SC	8	17.51	0	33.99	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	70.0	0	SC	8	16.89	0	34.03	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	100.0	0	SC	8	14.78	0	34.09	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	111.0	0	SC	8	13.89	0	34.11	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	118.0	0	SC	8	13.18	0	34.11	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	137.0	0	SC	8	12.71	0	34.11	0
_______2007131	012	B	10/02/2007	13:19	142.0900	39.2519	0	152.0	0	SC	8	11.44	0	34.07	0
_______2007131	013	B	10/02/2007	13:46	142.0119	39.2550	0	3.0	0	SC	8	19.80	0	33.25	0
_______2007131	013	B	10/02/2007	13:46	142.0119	39.2550	0	4.0	0	SC	8	20.00	0	33.57	0
_______2007131	013	B	10/02/2007	13:46	142.0119	39.2550	0	12.0	0	SC	8	20.16	0	33.69	0
_______2007131	013	B	10/02/2007	13:46	142.0119	39.2550	0	27.0	0	SC	8	19.92	0	33.71	0
_______2007131	013	B	10/02/2007	13:46	142.0119	39.2550	0	31.0	0	SC	8	19.82	0	33.71	0
_______2007131	013	B	10/02/2007	13:46	142.0119	39.2550	0	50.0	0	SC	8	18.80	0	33.82	0
_______2007132	001	B	10/31/2007	01:43	142.1128	39.5419	0	3.0	0	SC	8	18.80	0	33.86	0
_______2007132	001	B	10/31/2007	01:43	142.1128	39.5419	0	5.0	0	SC	8	18.82	0	34.11	0
_______2007132	001	B	10/31/2007	01:43	142.1128	39.5419	0	28.0	0	SC	8	18.66	0	34.10	0
_______2007132	001	B	10/31/2007	01:43	142.1128	39.5419	0	51.0	0	SC	8	18.05	0	34.02	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	3.0	0	SC	4	18.70	0	33.79	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	5.0	0	SC	4	18.75	0	34.13	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	80.0	0	SC	4	18.65	0	34.11	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	90.0	0	SC	4	17.62	0	33.93	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	95.0	0	SC	4	17.07	0	34.14	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	100.0	0	SC	4	17.14	0	34.19	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	103.0	0	SC	4	16.96	0	34.32	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	110.0	0	SC	4	16.47	0	34.45	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	122.0	0	SC	4	15.43	0	34.49	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	126.0	0	SC	4	15.26	0	34.51	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	144.0	0	SC	4	14.29	0	34.42	0
_______2007132	002	B	10/31/2007	02:13	142.2050	39.5350	0	150.0	0	SC	4	12.41	0	34.14	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	3.0	0	SC	4	18.98	0	34.04	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	5.0	0	SC	4	19.07	0	34.25	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	57.0	0	SC	4	18.88	0	34.20	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	71.0	0	SC	4	18.14	0	34.07	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	90.0	0	SC	4	17.61	0	34.28	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	95.0	0	SC	4	17.39	0	34.23	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	100.0	0	SC	4	16.60	0	34.15	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	109.0	0	SC	4	17.35	0	34.49	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	121.0	0	SC	4	15.77	0	34.36	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	133.0	0	SC	4	15.72	0	34.54	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	141.0	0	SC	4	14.58	0	34.31	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	145.0	0	SC	4	14.21	0	34.28	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	150.0	0	SC	4	14.00	0	34.32	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	158.0	0	SC	4	13.18	0	34.23	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	170.0	0	SC	4	12.61	0	34.24	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	200.0	0	SC	4	9.40	0	33.90	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	207.0	0	SC	4	9.39	0	33.96	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	219.0	0	SC	4	8.98	0	33.92	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	233.0	0	SC	4	7.43	0	33.75	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	255.0	0	SC	4	6.31	0	33.65	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	267.0	0	SC	4	5.83	0	33.67	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	287.0	0	SC	4	4.41	0	33.56	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	291.0	0	SC	4	4.32	0	33.60	0
_______2007132	003	B	10/31/2007	02:49	142.3200	39.5428	0	301.0	0	SC	4	4.63	0	33.69	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	3.0	0	SC	4	18.61	0	33.28	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	5.0	0	SC	4	18.66	0	34.14	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	24.0	0	SC	4	18.62	0	34.14	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	58.0	0	SC	4	18.28	0	34.06	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	69.0	0	SC	4	18.27	0	34.06	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	77.0	0	SC	4	17.44	0	33.94	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	84.0	0	SC	4	16.71	0	33.91	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	96.0	0	SC	4	16.80	0	34.36	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	100.0	0	SC	4	16.47	0	34.26	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	117.0	0	SC	4	15.28	0	34.36	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	124.0	0	SC	4	14.55	0	34.39	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	142.0	0	SC	4	13.43	0	34.25	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	159.0	0	SC	4	12.73	0	34.22	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	168.0	0	SC	4	12.50	0	34.25	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	176.0	0	SC	4	12.16	0	34.20	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	180.0	0	SC	4	12.46	0	34.35	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	200.0	0	SC	4	11.72	0	34.32	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	282.0	0	SC	4	6.43	0	33.75	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	289.0	0	SC	4	7.31	0	33.96	0
_______2007132	004	B	10/31/2007	03:52	142.5358	39.5328	0	302.0	0	SC	4	6.92	0	33.92	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	3.0	0	SC	4	18.49	0	33.14	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	6.0	0	SC	4	18.51	0	34.11	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	57.0	0	SC	4	18.45	0	34.10	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	75.0	0	SC	4	15.61	0	33.85	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	91.0	0	SC	4	15.73	0	34.46	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	100.0	0	SC	4	15.18	0	34.53	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	110.0	0	SC	4	14.76	0	34.50	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	116.0	0	SC	4	13.62	0	34.29	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	140.0	0	SC	4	13.34	0	34.30	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	156.0	0	SC	4	12.91	0	34.28	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	160.0	0	SC	4	13.15	0	34.41	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	200.0	0	SC	4	10.40	0	34.08	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	270.0	0	SC	4	6.40	0	33.78	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	295.0	0	SC	4	5.90	0	33.86	0
_______2007132	005	B	10/31/2007	04:55	142.7528	39.5450	0	300.0	0	SC	4	6.08	0	33.86	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	2.0	0	SC	4	18.43	0	33.54	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	4.0	0	SC	4	18.44	0	34.06	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	45.0	0	SC	4	18.30	0	34.02	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	55.0	0	SC	4	16.35	0	33.81	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	68.0	0	SC	4	15.21	0	33.92	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	75.0	0	SC	4	16.12	0	34.38	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	88.0	0	SC	4	15.65	0	34.48	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	100.0	0	SC	4	15.10	0	34.48	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	104.0	0	SC	4	14.72	0	34.49	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	117.0	0	SC	4	13.95	0	34.41	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	124.0	0	SC	4	13.71	0	34.43	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	140.0	0	SC	4	12.71	0	34.32	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	151.0	0	SC	4	12.73	0	34.39	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	166.0	0	SC	4	12.21	0	34.34	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	200.0	0	SC	4	10.29	0	34.09	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	223.0	0	SC	4	9.02	0	33.96	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	236.0	0	SC	4	8.74	0	33.99	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	247.0	0	SC	4	8.97	0	34.10	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	252.0	0	SC	4	8.88	0	34.06	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	277.0	0	SC	4	6.75	0	33.81	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	282.0	0	SC	4	6.39	0	33.78	0
_______2007132	006	B	10/31/2007	05:55	142.9689	39.5328	0	300.0	0	SC	4	6.32	0	33.83	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	2.0	0	SC	4	19.27	0	34.11	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	5.0	0	SC	4	19.61	0	34.54	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	72.0	0	SC	4	19.61	0	34.54	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	77.0	0	SC	4	19.22	0	34.61	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	100.0	0	SC	4	17.79	0	34.69	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	167.0	0	SC	4	15.32	0	34.59	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	171.0	0	SC	4	15.17	0	34.57	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	200.0	0	SC	4	13.37	0	34.38	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	226.0	0	SC	4	11.68	0	34.16	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	251.0	0	SC	4	10.22	0	34.00	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	282.0	0	SC	4	9.92	0	34.15	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	286.0	0	SC	4	9.87	0	34.15	0
_______2007132	007	B	10/31/2007	09:55	142.8319	39.2458	0	301.0	0	SC	4	9.02	0	34.07	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	2.0	0	SC	4	18.58	0	33.32	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	5.0	0	SC	4	18.62	0	34.16	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	68.0	0	SC	4	18.63	0	34.17	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	77.0	0	SC	4	18.34	0	34.16	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	83.0	0	SC	4	17.52	0	34.06	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	87.0	0	SC	4	17.26	0	34.08	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	91.0	0	SC	4	17.91	0	34.51	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	100.0	0	SC	4	17.95	0	34.68	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	163.0	0	SC	4	15.18	0	34.56	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	189.0	0	SC	4	14.31	0	34.46	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	196.0	0	SC	4	13.34	0	34.30	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	200.0	0	SC	4	12.70	0	34.16	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	208.0	0	SC	4	12.00	0	34.08	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	226.0	0	SC	4	11.26	0	34.07	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	234.0	0	SC	4	10.83	0	34.03	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	242.0	0	SC	4	10.51	0	34.03	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	260.0	0	SC	4	9.37	0	33.95	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	272.0	0	SC	4	8.95	0	33.95	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	279.0	0	SC	4	9.16	0	34.06	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	288.0	0	SC	4	8.99	0	34.06	0
_______2007132	008	B	10/31/2007	11:01	142.6300	39.2628	0	301.0	0	SC	4	8.33	0	33.99	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	4.0	0	SC	4	18.92	0	34.14	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	6.0	0	SC	4	18.93	0	34.19	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	27.0	0	SC	4	18.95	0	34.20	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	68.0	0	SC	4	18.74	0	34.18	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	77.0	0	SC	4	18.64	0	34.25	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	86.0	0	SC	4	17.45	0	34.17	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	100.0	0	SC	4	16.44	0	34.10	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	119.0	0	SC	4	14.93	0	34.10	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	123.0	0	SC	4	14.59	0	34.11	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	134.0	0	SC	4	14.44	0	34.23	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	149.0	0	SC	4	13.84	0	34.26	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	165.0	0	SC	4	13.60	0	34.32	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	177.0	0	SC	4	12.36	0	34.14	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	192.0	0	SC	4	11.90	0	34.08	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	200.0	0	SC	4	11.63	0	34.10	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	224.0	0	SC	4	10.41	0	34.02	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	234.0	0	SC	4	10.99	0	34.22	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	249.0	0	SC	4	10.80	0	34.23	0
_______2007132	009	B	10/31/2007	12:10	142.4050	39.2628	0	301.0	0	SC	4	8.24	0	33.95	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	2.0	0	SC	4	18.84	0	32.50	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	5.0	0	SC	4	18.86	0	34.04	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	60.0	0	SC	4	18.90	0	34.04	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	64.0	0	SC	4	18.90	0	34.06	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	100.0	0	SC	4	16.63	0	34.28	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	115.0	0	SC	4	15.33	0	34.27	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	127.0	0	SC	4	14.17	0	34.34	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	137.0	0	SC	4	13.99	0	34.36	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	170.0	0	SC	4	12.92	0	34.28	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	194.0	0	SC	4	11.21	0	34.13	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	200.0	0	SC	4	11.12	0	34.13	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	218.0	0	SC	4	11.12	0	34.18	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	222.0	0	SC	4	10.80	0	34.17	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	245.0	0	SC	4	8.48	0	33.93	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	251.0	0	SC	4	8.41	0	33.98	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	271.0	0	SC	4	6.33	0	33.79	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	276.0	0	SC	4	5.95	0	33.76	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	280.0	0	SC	4	5.47	0	33.73	0
_______2007132	010	B	10/31/2007	13:13	142.1978	39.2489	0	301.0	0	SC	4	4.88	0	33.73	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	2.0	0	SC	4	18.82	0	33.46	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	5.0	0	SC	4	18.83	0	34.03	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	45.0	0	SC	4	18.83	0	34.03	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	74.0	0	SC	4	18.58	0	33.99	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	83.0	0	SC	4	17.92	0	34.09	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	92.0	0	SC	4	16.99	0	34.23	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	100.0	0	SC	4	16.05	0	34.25	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	117.0	0	SC	4	15.35	0	34.23	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	132.0	0	SC	4	14.60	0	34.26	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	137.0	0	SC	4	14.46	0	34.24	0
_______2007132	011	B	10/31/2007	13:34	142.1539	39.2519	0	151.0	0	SC	4	13.33	0	34.22	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	1.0	0	SC	4	13.53	0	32.36	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	3.0	0	SC	4	14.20	0	34.11	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	51.0	0	SC	4	14.19	0	34.10	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	58.0	0	SC	4	14.14	0	34.09	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	75.0	0	SC	4	13.77	0	34.02	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	95.0	0	SC	4	13.72	0	34.02	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	100.0	0	SC	4	13.66	0	34.04	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	115.0	0	SC	4	12.85	0	33.96	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	121.0	0	SC	4	12.77	0	33.99	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	138.0	0	SC	4	11.97	0	33.90	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	160.0	0	SC	4	11.27	0	33.92	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	177.0	0	SC	4	10.02	0	33.93	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	200.0	0	SC	4	8.06	0	33.79	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	205.0	0	SC	4	7.90	0	33.79	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	209.0	0	SC	4	7.05	0	33.69	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	213.0	0	SC	4	6.82	0	33.72	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	225.0	0	SC	4	6.79	0	33.81	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	250.0	0	SC	4	5.66	0	33.73	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	275.0	0	SC	4	5.19	0	33.75	0
_______2007133	001	B	12/07/2007	14:13	142.8328	40.0000	0	339.0	0	SC	4	3.61	0	33.70	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	1.0	0	SC	4	11.88	0	28.38	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	3.0	0	SC	4	12.71	0	34.02	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	8.0	0	SC	4	12.71	0	34.02	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	32.0	0	SC	4	12.07	0	33.97	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	67.0	0	SC	4	11.90	0	33.99	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	100.0	0	SC	4	11.69	0	33.95	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	121.0	0	SC	4	11.44	0	33.91	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	133.0	0	SC	4	11.33	0	33.92	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	143.0	0	SC	4	10.47	0	33.83	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	154.0	0	SC	4	10.46	0	33.85	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	173.0	0	SC	4	9.13	0	33.92	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	192.0	0	SC	4	7.76	0	33.81	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	200.0	0	SC	4	7.20	0	33.78	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	235.0	0	SC	4	3.71	0	33.50	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	241.0	0	SC	4	3.44	0	33.49	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	273.0	0	SC	4	3.03	0	33.47	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	302.0	0	SC	4	3.43	0	33.63	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	329.0	0	SC	4	3.39	0	33.69	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	338.0	0	SC	4	3.58	0	33.74	0
_______2007133	002	B	12/07/2007	15:22	142.6169	40.0000	0	349.0	0	SC	4	3.32	0	33.71	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	1.0	0	SC	4	11.58		31.25	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	4.0	0	SC	4	12.55		34.02	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	34.0	0	SC	4	12.56	0	34.02	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	47.0	0	SC	4	11.92	0	33.95	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	100.0	0	SC	4	11.27	0	33.90	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	140.0	0	SC	4	10.17	0	33.89	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	184.0	0	SC	4	9.76	0	33.94	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	200.0	0	SC	4	8.72	0	33.90	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	240.0	0	SC	4	5.65	0	33.61	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	256.0	0	SC	4	5.04	0	33.61	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	270.0	0	SC	4	4.44	0	33.64	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	272.0	0	SC	4	4.20	0	33.64	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	291.0	0	SC	4	4.03	0	33.68	0
_______2007133	003	B	12/07/2007	16:31	142.4000	40.0000	0	324.0	0	SC	4	3.39	0	33.69	0
_______2007133	004	B	12/07/2007	17:33	142.1828	40.0000	0	1.0	0	SC	4	10.12		25.45	0
_______2007133	004	B	12/07/2007	17:33	142.1828	40.0000	0	4.0	0	SC	4	12.08		33.97	0
_______2007133	004	B	12/07/2007	17:33	142.1828	40.0000	0	100.0	0	SC	4	12.07	0	33.96	0
_______2007133	004	B	12/07/2007	17:33	142.1828	40.0000	0	147.0	0	SC	4	11.92	0	33.95	0
_______2007133	005	B	12/07/2007	18:06	142.0828	40.0000	0	1.0	0	SC	4	11.51		31.31	0
_______2007133	005	B	12/07/2007	18:06	142.0828	40.0000	0	3.0	0	SC	4	12.68		34.01	0
_______2007133	005	B	12/07/2007	18:06	142.0828	40.0000	0	100.0	0	SC	4	12.44	0	34.00	0
_______2007133	005	B	12/07/2007	18:06	142.0828	40.0000	0	108.0	0	SC	4	12.44	0	34.00	0
_______2007133	006	B	12/07/2007	21:04	142.1000	39.5328	0	1.0	0	SC	8	11.72		27.77	0
_______2007133	006	B	12/07/2007	21:04	142.1000	39.5328	0	4.0	0	SC	8	13.70		34.01	0
_______2007133	006	B	12/07/2007	21:04	142.1000	39.5328	0	54.0	0	SC	8	13.54	0	33.99	0
_______2007133	007	B	12/07/2007	21:33	142.2000	39.5328	0	1.0	0	SC	4	12.49	0	32.04	0
_______2007133	007	B	12/07/2007	21:33	142.2000	39.5328	0	3.0	0	SC	4	13.24	0	33.98	0
_______2007133	007	B	12/07/2007	21:33	142.2000	39.5328	0	38.0	0	SC	4	13.17	0	34.03	0
_______2007133	007	B	12/07/2007	21:33	142.2000	39.5328	0	100.0	0	SC	4	13.01	0	34.02	0
_______2007133	007	B	12/07/2007	21:33	142.2000	39.5328	0	150.0	0	SC	4	12.50	0	33.99	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	1.0	0	SC	4	11.06		27.64	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	4.0	0	SC	4	12.63		34.01	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	50.0	0	SC	4	12.55	0	34.00	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	100.0	0	SC	4	12.01	0	33.97	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	156.0	0	SC	4	11.15	0	33.92	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	174.0	0	SC	4	10.96	0	33.96	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	182.0	0	SC	4	10.86	0	33.96	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	193.0	0	SC	4	10.43	0	33.96	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	200.0	0	SC	4	9.89	0	33.89	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	247.0	0	SC	4	6.77	0	33.71	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	273.0	0	SC	4	7.08	0	33.96	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	286.0	0	SC	4	6.17	0	33.85	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	298.0	0	SC	4	6.02	0	33.89	0
_______2007133	008	B	12/07/2007	22:10	142.3169	39.5328	0	318.0	0	SC	4	5.80	0	33.89	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	1.0	0	SC	4	12.42		26.07	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	3.0	0	SC	4	14.08		33.97	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	29.0	0	SC	4	14.20	0	34.13	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	39.0	0	SC	4	13.95	0	34.07	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	78.0	0	SC	4	13.88	0	34.07	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	82.0	0	SC	4	13.81	0	34.07	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	100.0	0	SC	4	13.25	0	34.00	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	125.0	0	SC	4	13.11	0	34.01	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	149.0	0	SC	4	12.40	0	33.98	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	172.0	0	SC	4	12.69	0	34.32	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	185.0	0	SC	4	11.50	0	34.16	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	200.0	0	SC	4	10.11	0	34.09	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	242.0	0	SC	4	7.43	0	33.88	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	247.0	0	SC	4	7.20	0	33.86	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	251.0	0	SC	4	7.16	0	33.89	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	260.0	0	SC	4	7.66	0	34.07	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	264.0	0	SC	4	7.58	0	34.06	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	286.0	0	SC	4	5.91	0	33.79	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	296.0	0	SC	4	5.40	0	33.79	0
_______2007133	009	B	12/07/2007	23:13	142.5328	39.5328	0	325.0	0	SC	4	4.85	0	33.82	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	1.0	0	SC	4	12.77	0	31.48	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	4.0	0	SC	4	13.44	0	34.04	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	56.0	0	SC	4	13.43	0	34.04	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	72.0	0	SC	4	13.02	0	33.99	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	83.0	0	SC	4	12.99	0	34.01	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	100.0	0	SC	4	12.81	0	33.99	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	122.0	0	SC	4	12.29	0	33.95	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	131.0	0	SC	4	12.31	0	33.97	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	164.0	0	SC	4	11.52	0	33.90	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	200.0	0	SC	4	10.91	0	33.94	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	212.0	0	SC	4	10.36	0	33.91	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	228.0	0	SC	4	9.39	0	33.84	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	244.0	0	SC	4	9.40	0	33.98	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	254.0	0	SC	4	8.44	0	33.86	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	264.0	0	SC	4	8.37	0	33.94	0
_______2007133	010	B	12/08/2007	00:13	142.7500	39.5328	0	310.0	0	SC	4	6.28	0	33.85	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	1.0	0	SC	4	13.28		27.44	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	4.0	0	SC	4	15.23		34.29	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	50.0	0	SC	4	15.26	0	34.31	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	55.0	0	SC	4	15.12	0	34.29	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	100.0	0	SC	4	14.47	0	34.18	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	106.0	0	SC	4	14.49	0	34.19	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	117.0	0	SC	4	14.15	0	34.13	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	127.0	0	SC	4	13.33	0	33.97	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	138.0	0	SC	4	13.47	0	34.11	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	147.0	0	SC	4	13.14	0	34.04	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	175.0	0	SC	4	13.07	0	34.23	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	184.0	0	SC	4	12.12	0	34.10	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	200.0	0	SC	4	11.89	0	34.18	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	210.0	0	SC	4	11.83	0	34.23	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	216.0	0	SC	4	11.50	0	34.17	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	231.0	0	SC	4	11.17	0	34.17	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	244.0	0	SC	4	11.12	0	34.22	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	257.0	0	SC	4	10.71	0	34.20	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	267.0	0	SC	4	10.13	0	34.15	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	291.0	0	SC	4	8.31	0	33.99	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	297.0	0	SC	4	8.12	0	34.04	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	315.0	0	SC	4	7.46	0	33.98	0
_______2007133	011	B	12/08/2007	01:12	142.9669	39.5328	0	323.0	0	SC	4	6.76	0	33.88	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	1.0	0	SC	4	15.34	0	30.84	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	3.0	0	SC	4	15.72	0	34.40	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	49.0	0	SC	4	15.73	0	34.40	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	87.0	0	SC	4	15.38	0	34.30	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	100.0	0	SC	4	15.37	0	34.30	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	143.0	0	SC	4	15.32	0	34.29	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	167.0	0	SC	4	15.12	0	34.25	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	183.0	0	SC	4	15.19	0	34.46	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	200.0	0	SC	4	15.01	0	34.55	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	218.0	0	SC	4	13.73	0	34.35	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	229.0	0	SC	4	13.50	0	34.39	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	241.0	0	SC	4	12.55	0	34.26	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	256.0	0	SC	4	12.15	0	34.26	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	266.0	0	SC	4	12.00	0	34.30	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	286.0	0	SC	4	11.36	0	34.27	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	291.0	0	SC	4	11.08	0	34.22	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	306.0	0	SC	4	9.33	0	33.92	0
_______2007133	012	B	12/08/2007	03:01	142.8328	39.2500	0	310.0	0	SC	4	9.79	0	34.10	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	1.0	0	SC	4	15.29	0	33.78	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	4.0	0	SC	4	15.99	0	34.48	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	86.0	0	SC	4	15.98	0	34.48	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	93.0	0	SC	4	15.95	0	34.47	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	100.0	0	SC	4	15.80	0	34.42	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	124.0	0	SC	4	15.30	0	34.29	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	153.0	0	SC	4	15.09	0	34.26	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	164.0	0	SC	4	13.92	0	34.04	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	184.0	0	SC	4	13.89	0	34.23	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	200.0	0	SC	4	13.98	0	34.41	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	205.0	0	SC	4	13.94	0	34.42	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	220.0	0	SC	4	13.42	0	34.39	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	224.0	0	SC	4	13.27	0	34.36	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	234.0	0	SC	4	11.81	0	34.08	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	239.0	0	SC	4	10.97	0	33.95	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	247.0	0	SC	4	10.48	0	33.97	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	275.0	0	SC	4	10.45	0	34.18	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	296.0	0	SC	4	8.61	0	33.93	0
_______2007133	013	B	12/08/2007	04:10	142.6169	39.2500	0	306.0	0	SC	4	8.58	0	33.97	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	1.0	0	SC	4	14.09		28.26	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	4.0	0	SC	4	15.42		34.33	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	100.0	0	SC	4	15.69	0	34.41	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	128.0	0	SC	4	15.62	0	34.39	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	141.0	0	SC	4	14.83	0	34.21	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	176.0	0	SC	4	14.22	0	34.27	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	184.0	0	SC	4	12.73	0	33.93	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	197.0	0	SC	4	12.68	0	34.06	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	200.0	0	SC	4	12.81	0	34.11	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	215.0	0	SC	4	12.78	0	34.27	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	226.0	0	SC	4	12.46	0	34.27	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	233.0	0	SC	4	12.11	0	34.25	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	292.0	0	SC	4	5.82	0	33.84	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	298.0	0	SC	4	4.92	0	33.78	0
_______2007133	014	B	12/08/2007	05:19	142.4000	39.2500	0	307.0	0	SC	4	4.68	0	33.79	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	1.0	0	SC	4	13.38	0	32.71	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	4.0	0	SC	4	13.80	0	34.03	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	32.0	0	SC	4	13.69	0	34.00	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	100.0	0	SC	4	13.66	0	33.99	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	157.0	0	SC	4	13.60	0	33.98	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	168.0	0	SC	4	13.23	0	33.97	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	193.0	0	SC	4	12.89	0	34.19	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	200.0	0	SC	4	12.45	0	34.14	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	210.0	0	SC	4	11.06	0	33.99	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	214.0	0	SC	4	10.79	0	34.01	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	226.0	0	SC	4	10.20	0	34.02	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	251.0	0	SC	4	8.39	0	33.95	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	263.0	0	SC	4	7.61	0	33.90	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	279.0	0	SC	4	6.66	0	33.85	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	291.0	0	SC	4	5.14	0	33.64	0
_______2007133	015	B	12/08/2007	06:25	142.1828	39.2500	0	319.0	0	SC	4	4.98	0	33.74	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	1.0	0	SC	8	14.00	0	32.25	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	3.0	0	SC	8	14.69	0	34.17	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	28.0	0	SC	8	14.69	0	34.16	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	77.0	0	SC	8	14.14	0	34.07	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	100.0	0	SC	8	13.78	0	34.00	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	129.0	0	SC	8	13.70	0	34.00	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	137.0	0	SC	8	13.76	0	34.03	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	145.0	0	SC	8	13.40	0	33.97	0
_______2007133	016	B	12/08/2007	06:55	142.0828	39.2500	0	154.0	0	SC	8	13.28	0	33.97	0
_______2008134	001	B	01/22/2008	00:07	142.0978	39.2489	0	3.0	0	SC	4	9.59	0	33.90	0
_______2008134	001	B	01/22/2008	00:07	142.0978	39.2489	0	5.0	0	SC	4	9.60	0	34.04	0
_______2008134	001	B	01/22/2008	00:07	142.0978	39.2489	0	75.0	0	SC	4	9.50	0	34.03	0
_______2008134	001	B	01/22/2008	00:07	142.0978	39.2489	0	80.0	0	SC	4	9.47	0	34.02	0
_______2008134	001	B	01/22/2008	00:07	142.0978	39.2489	0	100.0	0	SC	4	8.85	0	33.93	0
_______2008134	001	B	01/22/2008	00:07	142.0978	39.2489	0	118.0	0	SC	4	8.26	0	33.84	0
_______2008134	001	B	01/22/2008	00:07	142.0978	39.2489	0	151.0	0	SC	4	8.10	0	33.82	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	3.0	0	SC	4	7.96	0	33.35	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	6.0	0	SC	4	8.02	0	33.85	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	52.0	0	SC	4	7.89	0	33.82	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	72.0	0	SC	4	7.95	0	33.83	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	89.0	0	SC	4	7.59	0	33.77	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	100.0	0	SC	4	6.49	0	33.63	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	200.0	0	SC	4	5.77	0	33.61	0
_______2008134	002	B	01/22/2008	00:40	142.1969	39.2489	0	302.0	0	SC	4	4.83	0	33.60	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	4.0	0	SC	4	6.33	0	33.35	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	6.0	0	SC	4	6.40	0	33.65	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	100.0	0	SC	4	6.48	0	33.67	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	112.0	0	SC	4	6.47	0	33.67	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	131.0	0	SC	4	6.16	0	33.64	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	152.0	0	SC	4	6.00	0	33.63	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	159.0	0	SC	4	5.96	0	33.67	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	170.0	0	SC	4	5.42	0	33.67	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	176.0	0	SC	4	4.70	0	33.63	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	194.0	0	SC	4	3.95	0	33.59	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	200.0	0	SC	4	3.91	0	33.60	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	213.0	0	SC	4	3.92	0	33.64	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	236.0	0	SC	4	3.60	0	33.63	0
_______2008134	003	B	01/22/2008	01:43	142.4128	39.2500	0	301.0	0	SC	4	3.44	0	33.72	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	3.0	0	SC	4	6.44	0	33.19	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	5.0	0	SC	4	6.63	0	33.67	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	44.0	0	SC	4	6.44	0	33.66	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	100.0	0	SC	4	6.41	0	33.65	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	122.0	0	SC	4	6.09	0	33.60	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	127.0	0	SC	4	6.26	0	33.63	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	133.0	0	SC	4	5.84	0	33.53	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	136.0	0	SC	4	5.44	0	33.51	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	154.0	0	SC	4	5.11	0	33.57	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	165.0	0	SC	4	4.65	0	33.56	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	185.0	0	SC	4	4.79	0	33.65	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	200.0	0	SC	4	4.41	0	33.63	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	233.0	0	SC	4	4.04	0	33.66	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	266.0	0	SC	4	3.18	0	33.60	0
_______2008134	004	B	01/22/2008	02:46	142.6219	39.2528	0	303.0	0	SC	4	2.94	0	33.64	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	3.0	0	SC	4	9.15	0	33.43	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	5.0	0	SC	4	9.16	0	34.01	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	23.0	0	SC	4	9.01	0	33.99	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	42.0	0	SC	4	8.30	0	33.91	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	62.0	0	SC	4	8.12	0	33.89	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	100.0	0	SC	4	7.61	0	33.82	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	166.0	0	SC	4	7.33	0	33.78	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	186.0	0	SC	4	5.91	0	33.61	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	194.0	0	SC	4	5.72	0	33.63	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	200.0	0	SC	4	5.36	0	33.60	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	209.0	0	SC	4	4.66	0	33.56	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	224.0	0	SC	4	4.37	0	33.56	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	229.0	0	SC	4	4.04	0	33.53	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	239.0	0	SC	4	4.02	0	33.58	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	246.0	0	SC	4	2.86	0	33.46	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	258.0	0	SC	4	3.08	0	33.51	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	268.0	0	SC	4	2.63	0	33.49	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	289.0	0	SC	4	3.06	0	33.61	0
_______2008134	005	B	01/22/2008	03:48	142.8428	39.2569	0	302.0	0	SC	4	3.07	0	33.63	0
_______2008134	006	B	01/23/2008	00:27	142.1019	39.5350	0	2.0	0	SC	4	9.62	0	32.79	0
_______2008134	006	B	01/23/2008	00:27	142.1019	39.5350	0	4.0	0	SC	4	9.63	0	34.06	0
_______2008134	006	B	01/23/2008	00:27	142.1019	39.5350	0	51.0	0	SC	4	9.64	0	34.07	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	2.0	0	SC	4	9.35	0	32.03	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	5.0	0	SC	4	9.36	0	33.97	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	66.0	0	SC	4	9.35	0	33.98	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	100.0	0	SC	4	9.21	0	33.95	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	102.0	0	SC	4	9.20	0	33.95	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	111.0	0	SC	4	8.13	0	33.78	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	131.0	0	SC	4	7.95	0	33.77	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	142.0	0	SC	4	7.50	0	33.71	0
_______2008134	007	B	01/23/2008	00:55	142.2100	39.5328	0	151.0	0	SC	4	7.41	0	33.71	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	3.0	0	SC	4	6.30	0	33.36	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	5.0	0	SC	4	6.30	0	33.60	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	47.0	0	SC	4	6.22	0	33.61	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	65.0	0	SC	4	5.99	0	33.58	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	80.0	0	SC	4	6.16	0	33.61	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	100.0	0	SC	4	5.95	0	33.59	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	105.0	0	SC	4	6.02	0	33.61	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	110.0	0	SC	4	6.45	0	33.69	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	145.0	0	SC	4	6.49	0	33.70	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	153.0	0	SC	4	6.49	0	33.70	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	161.0	0	SC	4	6.37	0	33.69	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	166.0	0	SC	4	6.02	0	33.63	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	178.0	0	SC	4	5.90	0	33.67	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	200.0	0	SC	4	5.13	0	33.66	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	246.0	0	SC	4	4.29	0	33.66	0
_______2008134	008	B	01/23/2008	01:31	142.3278	39.5369	0	301.0	0	SC	4	3.60	0	33.71	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	3.0	0	SC	4	9.92	0	33.46	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	7.0	0	SC	4	9.93	0	34.11	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	16.0	0	SC	4	9.91	0	34.09	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	67.0	0	SC	4	8.99	0	33.95	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	100.0	0	SC	4	8.34	0	33.86	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	179.0	0	SC	4	7.55	0	33.78	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	200.0	0	SC	4	7.41	0	33.78	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	210.0	0	SC	4	7.78	0	33.94	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	229.0	0	SC	4	5.55	0	33.69	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	233.0	0	SC	4	5.09	0	33.64	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	245.0	0	SC	4	4.83	0	33.64	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	254.0	0	SC	4	5.42	0	33.78	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	279.0	0	SC	4	3.84	0	33.61	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	284.0	0	SC	4	3.95	0	33.64	0
_______2008134	009	B	01/23/2008	02:34	142.5478	39.5328	0	301.0	0	SC	4	2.95	0	33.56	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	2.0	0	SC	4	10.76	0	33.09	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	13.0	0	SC	4	10.47	0	34.11	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	16.0	0	SC	4	9.69	0	34.00	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	23.0	0	SC	4	9.49	0	34.04	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	38.0	0	SC	4	8.56	0	33.90	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	54.0	0	SC	4	8.07	0	33.84	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	69.0	0	SC	4	8.01	0	33.86	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	74.0	0	SC	4	7.53	0	33.78	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	100.0	0	SC	4	7.33	0	33.77	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	122.0	0	SC	4	7.17	0	33.76	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	143.0	0	SC	4	6.12	0	33.60	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	151.0	0	SC	4	6.38	0	33.66	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	182.0	0	SC	4	5.87	0	33.61	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	200.0	0	SC	4	5.38	0	33.59	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	206.0	0	SC	4	4.49	0	33.53	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	211.0	0	SC	4	4.21	0	33.52	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	222.0	0	SC	4	4.53	0	33.60	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	280.0	0	SC	4	3.97	0	33.67	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	296.0	0	SC	4	3.46	0	33.64	0
_______2008134	010	B	01/23/2008	03:40	142.7519	39.5328	0	301.0	0	SC	4	3.60	0	33.67	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	2.0	0	SC	4	10.75	0	33.43	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	5.0	0	SC	4	10.85	0	34.19	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	11.0	0	SC	4	10.72	0	34.15	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	17.0	0	SC	4	8.01	0	33.79	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	47.0	0	SC	4	7.79	0	33.79	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	93.0	0	SC	4	6.43	0	33.65	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	100.0	0	SC	4	6.44	0	33.67	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	160.0	0	SC	4	6.21	0	33.67	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	200.0	0	SC	4	3.46	0	33.44	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	222.0	0	SC	4	2.96	0	33.43	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	252.0	0	SC	4	4.06	0	33.67	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	256.0	0	SC	4	4.09	0	33.67	0
_______2008134	011	B	01/23/2008	04:37	142.9558	39.5469	0	301.0	0	SC	4	3.38	0	33.67	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	3.0	0	SC	4	10.09	0	33.88	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	5.0	0	SC	4	10.09	0	34.07	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	100.0	0	SC	4	10.04	0	34.07	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	126.0	0	SC	4	9.91	0	34.04	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	164.0	0	SC	4	9.86	0	34.04	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	174.0	0	SC	4	9.82	0	34.04	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	200.0	0	SC	4	9.02	0	33.90	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	229.0	0	SC	4	7.15	0	33.58	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	233.0	0	SC	4	7.01	0	33.56	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	247.0	0	SC	4	7.68	0	33.74	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	263.0	0	SC	4	7.73	0	33.76	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	269.0	0	SC	4	7.51	0	33.75	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	277.0	0	SC	4	6.87	0	33.68	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	292.0	0	SC	4	6.42	0	33.69	0
_______2008134	012	B	01/23/2008	07:15	142.8369	40.0000	0	301.0	0	SC	4	5.84	0	33.64	0
_______2008135	001	B	02/19/2008	23:36	142.0789	39.2619	0	1.0	0	SC	4	6.99	0	33.47	0
_______2008135	001	B	02/19/2008	23:36	142.0789	39.2619	0	4.0	0	SC	4	7.01	0	33.91	0
_______2008135	001	B	02/19/2008	23:36	142.0789	39.2619	0	100.0	0	SC	4	6.90	0	33.93	0
_______2008135	001	B	02/19/2008	23:36	142.0789	39.2619	0	116.0	0	SC	4	6.75	0	33.91	0
_______2008135	001	B	02/19/2008	23:36	142.0789	39.2619	0	126.0	0	SC	4	6.87	0	33.94	0
_______2008135	001	B	02/19/2008	23:36	142.0789	39.2619	0	150.0	0	SC	4	6.90	0	33.94	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	3.0	0	SC	4	7.07	0	33.46	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	6.0	0	SC	4	7.07	0	33.93	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	75.0	0	SC	4	7.06	0	33.93	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	100.0	0	SC	4	6.82	0	33.88	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	138.0	0	SC	4	6.80	0	33.88	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	175.0	0	SC	4	7.01	0	33.93	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	200.0	0	SC	4	6.96	0	33.92	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	228.0	0	SC	4	6.82	0	33.90	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	269.0	0	SC	4	6.85	0	33.93	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	290.0	0	SC	4	6.22	0	33.84	0
_______2008135	002	B	02/20/2008	00:07	142.1719	39.2500	0	300.0	0	SC	4	6.07	0	33.79	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	3.0	0	SC	4	3.49	0	33.34	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	53.0	0	SC	4	3.30	0	33.34	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	100.0	0	SC	4	3.47	0	33.38	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	156.0	0	SC	4	3.57	0	33.40	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	200.0	0	SC	4	4.09	0	33.47	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	243.0	0	SC	4	4.41	0	33.52	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	248.0	0	SC	4	4.86	0	33.59	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	262.0	0	SC	4	5.15	0	33.63	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	267.0	0	SC	4	5.60	0	33.72	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	275.0	0	SC	4	5.78	0	33.75	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	286.0	0	SC	4	6.41	0	33.86	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	290.0	0	SC	4	6.20	0	33.82	0
_______2008135	003	B	02/20/2008	01:15	142.4050	39.2519	0	301.0	0	SC	4	6.17	0	33.83	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	2.0	0	SC	4	3.57	0	33.43	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	4.0	0	SC	4	3.57	0	33.36	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	59.0	0	SC	4	3.64	0	33.39	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	73.0	0	SC	4	3.97	0	33.44	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	82.0	0	SC	4	3.94	0	33.43	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	86.0	0	SC	4	3.96	0	33.43	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	100.0	0	SC	4	4.97	0	33.58	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	131.0	0	SC	4	5.30	0	33.64	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	138.0	0	SC	4	5.81	0	33.73	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	145.0	0	SC	4	5.83	0	33.72	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	200.0	0	SC	4	5.63	0	33.69	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	212.0	0	SC	4	5.95	0	33.76	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	216.0	0	SC	4	6.01	0	33.75	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	231.0	0	SC	4	5.76		33.71	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	233.0	0	SC	4	6.67		33.88	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	261.0	0	SC	4	6.94	0	33.94	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	282.0	0	SC	4	5.34	0	33.73	0
_______2008135	004	B	02/20/2008	02:18	142.6119	39.2619	0	301.0	0	SC	4	5.42	0	33.78	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	2.0	0	SC	4	3.05	0	33.36	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	6.0	0	SC	4	3.04	0	33.25	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	37.0	0	SC	4	2.98	0	33.26	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	50.0	0	SC	4	3.09	0	33.28	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	100.0	0	SC	4	4.22	0	33.43	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	110.0	0	SC	4	4.25	0	33.43	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	116.0	0	SC	4	3.83	0	33.36	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	145.0	0	SC	4	4.16	0	33.46	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	162.0	0	SC	4	3.85	0	33.42	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	193.0	0	SC	4	3.82	0	33.46	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	200.0	0	SC	4	4.91	0	33.66	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	210.0	0	SC	4	5.52	0	33.76	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	242.0	0	SC	4	4.38	0	33.61	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	279.0	0	SC	4	3.73	0	33.57	0
_______2008135	005	B	02/20/2008	03:22	142.8319	39.2528	0	301.0	0	SC	4	3.53	0	33.60	0
_______2008135	006	B	02/22/2008	00:27	142.0978	39.5278	0	2.0	0	SC	4	5.79	0	33.02	0
_______2008135	006	B	02/22/2008	00:27	142.0978	39.5278	0	4.0	0	SC	4	5.79	0	33.72	0
_______2008135	006	B	02/22/2008	00:27	142.0978	39.5278	0	38.0	0	SC	4	5.88	0	33.74	0
_______2008135	006	B	02/22/2008	00:27	142.0978	39.5278	0	44.0	0	SC	4	6.89	0	33.92	0
_______2008135	006	B	02/22/2008	00:27	142.0978	39.5278	0	51.0	0	SC	4	6.87	0	33.92	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	3.0	0	SC	4	1.71	0	33.10	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	8.0	0	SC	4	1.78	0	33.00	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	23.0	0	SC	4	2.15	0	33.08	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	57.0	0	SC	4	5.22	0	33.59	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	100.0	0	SC	4	5.19	0	33.58	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	153.0	0	SC	4	5.71	0	33.67	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	200.0	0	SC	4	5.69	0	33.67	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	220.0	0	SC	4	6.01	0	33.74	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	231.0	0	SC	4	6.99	0	33.93	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	248.0	0	SC	4	6.78	0	33.90	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	264.0	0	SC	4	6.60	0	33.91	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	272.0	0	SC	4	6.69	0	33.95	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	289.0	0	SC	4	6.59	0	33.93	0
_______2008135	007	B	02/22/2008	04:54	142.3869	40.0000	0	304.0	0	SC	4	4.38	0	33.61	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	3.0	0	SC	4	8.97	0	33.40	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	5.0	0	SC	4	9.02	0	34.15	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	28.0	0	SC	4	8.77	0	34.10	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	35.0	0	SC	4	7.67	0	33.86	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	37.0	0	SC	4	6.38	0	33.70	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	58.0	0	SC	4	5.69	0	33.67	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	76.0	0	SC	4	4.98	0	33.57	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	82.0	0	SC	4	4.81	0	33.52	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	100.0	0	SC	4	4.38	0	33.50	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	141.0	0	SC	4	4.21	0	33.48	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	182.0	0	SC	4	4.77	0	33.57	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	200.0	0	SC	4	3.80	0	33.46	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	205.0	0	SC	4	3.34	0	33.43	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	215.0	0	SC	4	3.63	0	33.51	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	220.0	0	SC	4	3.45	0	33.50	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	225.0	0	SC	4	3.73	0	33.56	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	239.0	0	SC	4	3.15	0	33.49	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	252.0	0	SC	4	2.85	0	33.48	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	261.0	0	SC	4	2.85	0	33.53	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	280.0	0	SC	4	2.83	0	33.53	0
_______2008135	008	B	02/22/2008	11:45	142.9828	39.5350	0	302.0	0	SC	4	2.90	0	33.60	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	2.0	0	SC	4	6.04	0	33.61	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	5.0	0	SC	4	6.05	0	33.76	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	54.0	0	SC	4	6.36	0	33.82	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	100.0	0	SC	4	6.37	0	33.82	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	148.0	0	SC	4	6.39	0	33.83	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	189.0	0	SC	4	6.00	0	33.77	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	200.0	0	SC	4	6.10	0	33.79	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	216.0	0	SC	4	6.51	0	33.86	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	230.0	0	SC	4	6.48	0	33.93	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	233.0	0	SC	4	6.49	0	33.92	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	255.0	0	SC	4	6.32	0	33.92	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	261.0	0	SC	4	6.18	0	33.89	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	267.0	0	SC	4	5.11	0	33.75	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	288.0	0	SC	4	4.63	0	33.70	0
_______2008135	009	B	02/22/2008	12:51	142.7719	39.5428	0	302.0	0	SC	4	2.87	0	33.50	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	2.0	0	SC	4	2.28	0	33.24	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	6.0	0	SC	4	2.26	0	33.09	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	10.0	0	SC	4	2.42	0	33.11	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	26.0	0	SC	4	4.40	0	33.49	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	42.0	0	SC	4	5.01	0	33.57	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	89.0	0	SC	4	5.09	0	33.58	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	100.0	0	SC	4	5.21	0	33.61	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	148.0	0	SC	4	6.09	0	33.76	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	171.0	0	SC	4	6.07	0	33.75	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	200.0	0	SC	4	6.36	0	33.81	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	234.0	0	SC	4	6.67	0	33.88	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	243.0	0	SC	4	6.18	0	33.79	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	257.0	0	SC	4	6.14	0	33.82	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	276.0	0	SC	4	5.72	0	33.76	0
_______2008135	010	B	02/22/2008	13:57	142.5469	39.5400	0	301.0	0	SC	4	4.26	0	33.59	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	2.0	0	SC	4	1.66	0	33.11	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	6.0	0	SC	4	1.66	0	32.97	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	21.0	0	SC	4	1.76	0	32.99	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	38.0	0	SC	4	2.36	0	33.10	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	65.0	0	SC	4	4.79	0	33.53	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	77.0	0	SC	4	5.40	0	33.64	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	100.0	0	SC	4	6.38	0	33.78	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	104.0	0	SC	4	6.32	0	33.77	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	144.0	0	SC	4	7.04	0	33.91	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	200.0	0	SC	4	7.16	0	33.95	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	273.0	0	SC	4	6.79	0	33.95	0
_______2008135	011	B	02/22/2008	14:58	142.3308	39.5400	0	301.0	0	SC	4	5.80	0	33.82	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	2.0	0	SC	4	3.08	0	33.35	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	4.0	0	SC	4	3.09	0	33.25	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	16.0	0	SC	4	3.09	0	33.25	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	31.0	0	SC	4	3.45	0	33.31	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	43.0	0	SC	4	3.55	0	33.32	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	55.0	0	SC	4	4.02	0	33.40	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	87.0	0	SC	4	4.31	0	33.45	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	95.0	0	SC	4	5.36	0	33.61	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	100.0	0	SC	4	5.31	0	33.60	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	115.0	0	SC	4	4.60	0	33.51	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	128.0	0	SC	4	5.26	0	33.64	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	140.0	0	SC	4	5.50	0	33.68	0
_______2008135	012	B	02/22/2008	15:40	142.2119	39.5358	0	151.0	0	SC	4	5.92	0	33.75	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	1.0	0	SC	4	10.99	0	33.92	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	5.0	0	SC	4	11.00	0	34.27	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	8.0	0	SC	4	10.91	0	34.25	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	19.0	0	SC	4	9.61	0	34.14	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	86.0	0	SC	4	8.83	0	34.07	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	100.0	0	SC	4	8.29	0	34.00	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	111.0	0	SC	4	6.77	0	33.79	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	115.0	0	SC	4	6.78	0	33.81	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	138.0	0	SC	4	5.45	0	33.64	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	176.0	0	SC	4	4.93	0	33.61	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	191.0	0	SC	4	4.37	0	33.57	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	200.0	0	SC	4	4.46	0	33.60	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	204.0	0	SC	4	4.27	0	33.57	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	237.0	0	SC	4	4.45	0	33.65	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	239.0	0	SC	4	4.52	0	33.69	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	242.0	0	SC	4	4.96	0	33.75	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	250.0	0	SC	4	3.62	0	33.59	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	261.0	0	SC	4	3.54	0	33.61	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	284.0	0	SC	4	2.80	0	33.54	0
_______2008136	001	B	04/13/2008	13:37	142.8328	39.2528	0	301.0	0	SC	4	2.76	0	33.59	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	2.0	0	SC	4	4.78	4	33.61	4
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	4.0	0	SC	4	4.77	4	33.29	4
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	9.0	0	SC	4	4.74	0	33.31	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	14.0	0	SC	4	4.43	0	33.32	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	40.0	0	SC	4	3.73	0	33.43	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	100.0	0	SC	4	3.70	0	33.44	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	117.0	0	SC	4	3.72	0	33.45	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	147.0	0	SC	4	3.84	0	33.53	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	200.0	0	SC	4	3.32	0	33.56	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	219.0	0	SC	4	2.72	0	33.53	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	230.0	0	SC	4	2.68	0	33.54	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	237.0	0	SC	4	2.81	0	33.58	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	259.0	0	SC	4	2.92	0	33.60	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	263.0	0	SC	4	3.10	0	33.65	0
_______2008136	002	B	04/13/2008	14:40	142.6158	39.2500	0	300.0	0	SC	4	3.15	0	33.72	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	2.0	0	SC	4	5.90	0	33.57	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	6.0	0	SC	4	5.89	0	33.44	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	11.0	0	SC	4	5.88	0	33.49	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	14.0	0	SC	4	4.68	0	33.34	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	16.0	0	SC	4	5.05	0	33.43	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	27.0	0	SC	4	4.38	0	33.40	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	34.0	0	SC	4	3.93	0	33.44	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	78.0	0	SC	4	3.66	0	33.43	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	100.0	0	SC	4	3.72	0	33.46	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	126.0	0	SC	4	3.75	0	33.51	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	144.0	0	SC	4	3.51	0	33.50	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	172.0	0	SC	4	2.94	0	33.50	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	200.0	0	SC	4	2.79	0	33.54	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	223.0	0	SC	4	2.89	0	33.58	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	234.0	0	SC	4	3.04	0	33.63	0
_______2008136	003	B	04/13/2008	15:43	142.4019	39.2500	0	302.0	0	SC	4	3.18	0	33.75	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	2.0	0	SC	4	4.01	4	33.56	4
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	6.0	0	SC	4	3.78	4	33.21	4
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	24.0	0	SC	4	3.63	0	33.22	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	31.0	0	SC	4	3.71	0	33.29	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	40.0	0	SC	4	3.55	0	33.32	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	59.0	0	SC	4	4.00	0	33.44	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	70.0	0	SC	4	3.72	0	33.41	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	83.0	0	SC	4	3.89	0	33.46	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	94.0	0	SC	4	3.90	0	33.46	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	100.0	0	SC	4	4.27	0	33.52	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	107.0	0	SC	4	4.35	0	33.53	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	117.0	0	SC	4	3.77	0	33.45	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	121.0	0	SC	4	3.76	0	33.46	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	134.0	0	SC	4	3.98	0	33.50	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	152.0	0	SC	4	3.78	0	33.48	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	200.0	0	SC	4	3.62	0	33.51	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	251.0	0	SC	4	3.50	0	33.54	0
_______2008136	004	B	04/13/2008	16:49	142.1800	39.2519	0	301.0	0	SC	4	3.35	0	33.54	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	3.0	0	SC	4	3.33	4	33.21	4
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	7.0	0	SC	4	3.25	4	33.01	4
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	27.0	0	SC	4	2.88	0	33.02	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	70.0	0	SC	4	3.86	0	33.35	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	76.0	0	SC	4	5.12	0	33.58	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	81.0	0	SC	4	4.55	0	33.52	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	86.0	0	SC	4	5.53	0	33.67	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	100.0	0	SC	4	5.83	0	33.71	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	116.0	0	SC	4	5.39	0	33.66	0
_______2008136	005	B	04/13/2008	17:22	142.0869	39.2619	0	150.0	0	SC	4	5.25	0	33.65	0
_______2008136	006	B	04/15/2008	06:04	142.1028	39.5328	0	3.0	0	SC	4	4.68	4	34.10	4
_______2008136	006	B	04/15/2008	06:04	142.1028	39.5328	0	5.0	0	SC	4	4.78	4	33.34	4
_______2008136	006	B	04/15/2008	06:04	142.1028	39.5328	0	26.0	0	SC	4	4.22	0	33.18	0
_______2008136	006	B	04/15/2008	06:04	142.1028	39.5328	0	32.0	0	SC	4	4.42	0	33.32	0
_______2008136	006	B	04/15/2008	06:04	142.1028	39.5328	0	42.0	0	SC	4	4.13	0	33.35	0
_______2008136	006	B	04/15/2008	06:04	142.1028	39.5328	0	51.0	0	SC	4	4.18	0	33.42	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	3.0	0	SC	4	13.71	0	34.33	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	5.0	0	SC	4	13.72	0	34.53	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	37.0	0	SC	4	13.53	0	34.50	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	45.0	0	SC	4	10.55	0	34.25	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	55.0	0	SC	4	9.69	0	34.13	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	60.0	0	SC	4	9.74	0	34.18	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	70.0	0	SC	4	8.95	0	34.06	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	86.0	0	SC	4	8.77	0	34.07	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	100.0	0	SC	4	7.76	0	33.91	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	109.0	0	SC	4	7.30	0	33.86	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	155.0	0	SC	4	5.51	0	33.65	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	170.0	0	SC	4	5.97	0	33.75	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	174.0	0	SC	4	6.01	0	33.75	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	200.0	0	SC	4	5.45	0	33.70	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	213.0	0	SC	4	4.88	0	33.64	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	223.0	0	SC	4	5.48	0	33.76	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	230.0	0	SC	4	5.55	0	33.78	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	257.0	0	SC	4	5.27	0	33.78	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	268.0	0	SC	4	4.93	0	33.75	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	289.0	0	SC	4	5.12	0	33.84	0
_______2008136	007	B	04/15/2008	21:48	142.9689	39.5369	0	302.0	0	SC	4	4.79	0	33.81	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	3.0	0	SC	4	13.09	0	34.21	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	6.0	0	SC	4	13.17	0	34.47	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	27.0	0	SC	4	13.10	0	34.47	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	39.0	0	SC	4	12.88	0	34.45	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	66.0	0	SC	4	9.66	0	34.15	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	83.0	0	SC	4	9.40	0	34.15	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	100.0	0	SC	4	8.85	0	34.08	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	159.0	0	SC	4	6.11	0	33.72	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	176.0	0	SC	4	5.64	0	33.68	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	200.0	0	SC	4	5.65	0	33.72	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	224.0	0	SC	4	4.40	0	33.57	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	230.0	0	SC	4	4.42	0	33.58	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	235.0	0	SC	4	4.70	0	33.65	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	252.0	0	SC	4	4.63	0	33.67	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	272.0	0	SC	4	4.71	0	33.72	0
_______2008136	008	B	04/15/2008	22:52	142.7489	39.5400	0	302.0	0	SC	4	5.55	0	33.91	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	3.0	0	SC	4	10.82	0	34.21	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	47.0	0	SC	4	10.61	0	34.20	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	79.0	0	SC	4	7.40	0	33.79	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	86.0	0	SC	4	4.78	0	33.46	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	100.0	0	SC	4	3.50	0	33.38	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	117.0	0	SC	4	3.86	0	33.46	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	143.0	0	SC	4	3.56	0	33.42	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	192.0	0	SC	4	3.78	0	33.50	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	200.0	0	SC	4	3.55	0	33.47	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	206.0	0	SC	4	3.35	0	33.45	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	210.0	0	SC	4	3.53	0	33.49	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	234.0	0	SC	4	2.63	0	33.40	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	245.0	0	SC	4	2.50	0	33.40	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	299.0	0	SC	4	2.88	0	33.53	0
_______2008136	009	B	04/15/2008	23:54	142.5328	39.5450	0	302.0	0	SC	4	3.60	0	33.66	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	3.0	0	SC	4	3.47	4	33.54	4
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	7.0	0	SC	4	3.60	4	33.11	4
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	20.0	0	SC	4	3.09	0	33.17	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	54.0	0	SC	4	3.82	0	33.36	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	59.0	0	SC	4	3.80	0	33.36	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	64.0	0	SC	4	3.08	0	33.28	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	68.0	0	SC	4	2.79	0	33.26	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	100.0	0	SC	4	3.20	0	33.36	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	109.0	0	SC	4	3.41	0	33.40	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	141.0	0	SC	4	3.03	0	33.36	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	151.0	0	SC	4	3.26	0	33.40	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	200.0	0	SC	4	3.14	0	33.41	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	239.0	0	SC	4	3.33	0	33.48	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	243.0	0	SC	4	3.82	0	33.56	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	268.0	0	SC	4	3.85	0	33.57	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	280.0	0	SC	4	4.03	0	33.60	0
_______2008136	010	B	04/16/2008	00:54	142.3158	39.5428	0	304.0	0	SC	4	2.69	0	33.46	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	3.0	0	SC	4	3.36	4	33.54	4
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	7.0	0	SC	4	2.94	4	33.10	4
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	18.0	0	SC	4	2.90	0	33.14	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	46.0	0	SC	4	4.27	0	33.50	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	51.0	0	SC	4	4.29	0	33.51	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	62.0	0	SC	4	3.30	0	33.41	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	71.0	0	SC	4	4.32	0	33.54	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	79.0	0	SC	4	4.15	0	33.52	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	83.0	0	SC	4	4.69	0	33.61	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	94.0	0	SC	4	4.43	0	33.57	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	100.0	0	SC	4	4.76	0	33.63	0
_______2008136	011	B	04/16/2008	01:33	142.2000	39.5319	0	152.0	0	SC	4	4.80	0	33.63	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	2.0	0	SC	4	9.60	0	33.83	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	6.0	0	SC	4	9.62	0	33.70	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	11.0	0	SC	4	9.90	0	33.90	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	17.0	0	SC	4	9.91	0	33.92	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	23.0	0	SC	4	9.81	0	33.97	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	38.0	0	SC	4	9.56	0	33.95	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	42.0	0	SC	4	8.97	0	33.90	0
_______2008137	001	B	05/17/2008	01:06	142.1150	39.5358	0	50.0	0	SC	4	9.17	0	33.98	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	2.0	0	SC	4	10.19	4	34.04	4
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	6.0	0	SC	4	10.13	4	33.84	4
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	13.0	0	SC	4	10.12	0	33.83	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	17.0	0	SC	4	9.54	0	33.89	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	23.0	0	SC	4	9.24	0	33.86	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	31.0	0	SC	4	9.32	0	34.02	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	61.0	0	SC	4	8.99	0	34.04	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	68.0	0	SC	4	8.57	0	33.98	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	100.0	0	SC	4	8.51	0	34.02	0
_______2008137	002	B	05/17/2008	01:34	142.2100	39.5400	0	151.0	0	SC	4	7.66	0	33.94	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	2.0	0	SC	4	14.61	0	34.44	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	13.0	0	SC	4	14.63	0	34.49	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	28.0	0	SC	4	11.52	0	34.28	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	37.0	0	SC	4	11.12	0	34.27	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	41.0	0	SC	4	9.34	0	33.97	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	56.0	0	SC	4	9.19	0	34.04	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	65.0	0	SC	4	7.27	0	33.73	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	100.0	0	SC	4	7.28	0	33.90	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	145.0	0	SC	4	6.10	0	33.74	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	160.0	0	SC	4	3.97	0	33.46	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	175.0	0	SC	4	4.83	0	33.63	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	200.0	0	SC	4	5.21	0	33.69	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	207.0	0	SC	4	4.66	0	33.61	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	250.0	0	SC	4	4.63	0	33.66	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	256.0	0	SC	4	3.39	0	33.49	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	280.0	0	SC	4	3.47	0	33.57	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	291.0	0	SC	4	3.40	0	33.57	0
_______2008137	003	B	05/17/2008	02:10	142.3178	39.5469	0	301.0	0	SC	4	2.85	0	33.51	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	2.0	0	SC	4	14.94	0	34.41	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	14.0	0	SC	4	14.51	0	34.46	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	21.0	0	SC	4	14.42	0	34.45	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	33.0	0	SC	4	11.61	0	33.97	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	42.0	0	SC	4	10.68	0	34.10	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	50.0	0	SC	4	10.55	0	34.18	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	63.0	0	SC	4	9.26	0	34.00	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	70.0	0	SC	4	9.00	0	33.98	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	100.0	0	SC	4	5.57	0	33.59	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	106.0	0	SC	4	4.41	0	33.47	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	117.0	0	SC	4	3.70	0	33.39	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	126.0	0	SC	4	3.42	0	33.39	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	132.0	0	SC	4	3.03	0	33.36	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	161.0	0	SC	4	3.59	0	33.46	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	165.0	0	SC	4	3.45	0	33.44	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	187.0	0	SC	4	3.53	0	33.48	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	200.0	0	SC	4	3.09	0	33.41	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	250.0	0	SC	4	3.35	0	33.53	0
_______2008137	004	B	05/17/2008	03:25	142.5369	39.5400	0	301.0	0	SC	4	2.89	0	33.57	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	3.0	0	SC	4	14.29	0	34.27	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	10.0	0	SC	4	14.31	0	34.47	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	14.0	0	SC	4	14.28	0	34.48	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	33.0	0	SC	4	12.92	0	34.39	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	38.0	0	SC	4	12.37	0	34.39	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	62.0	0	SC	4	10.45	0	34.22	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	100.0	0	SC	4	10.01	0	34.22	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	108.0	0	SC	4	9.93	0	34.22	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	155.0	0	SC	4	9.05	0	34.09	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	190.0	0	SC	4	7.66	0	33.92	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	200.0	0	SC	4	7.61	0	33.93	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	210.0	0	SC	4	7.50	0	33.92	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	227.0	0	SC	4	6.02	0	33.72	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	238.0	0	SC	4	5.83	0	33.70	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	253.0	0	SC	4	4.47	0	33.53	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	258.0	0	SC	4	4.13	0	33.51	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	263.0	0	SC	4	4.26	0	33.54	0
_______2008137	005	B	05/17/2008	04:28	142.7569	39.5328	0	301.0	0	SC	4	4.29	0	33.59	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	3.0	0	SC	4	14.11	0	34.41	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	14.0	0	SC	4	13.56	0	34.42	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	21.0	0	SC	4	13.66	0	34.49	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	28.0	0	SC	4	13.52	0	34.48	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	35.0	0	SC	4	13.37	0	34.46	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	48.0	0	SC	4	12.08	0	34.38	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	74.0	0	SC	4	10.68	0	34.27	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	80.0	0	SC	4	10.43	0	34.24	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	100.0	0	SC	4	10.22	0	34.25	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	176.0	0	SC	4	9.95	0	34.22	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	200.0	0	SC	4	9.61	0	34.17	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	233.0	0	SC	4	8.92	0	34.07	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	250.0	0	SC	4	7.92	0	33.94	0
_______2008137	006	B	05/17/2008	05:31	142.9728	39.5378	0	301.0	0	SC	4	5.83	0	33.72	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	3.0	0	SC	4	11.77	0	33.86	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	7.0	0	SC	4	11.90	0	33.77	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	9.0	0	SC	4	11.58	0	33.76	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	18.0	0	SC	4	11.26	0	33.95	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	33.0	0	SC	4	10.80	0	33.89	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	42.0	0	SC	4	8.73	0	33.61	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	53.0	0	SC	4	9.47	0	33.92	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	87.0	0	SC	4	7.42	0	33.79	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	100.0	0	SC	4	6.97	0	33.79	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	112.0	0	SC	4	6.24	0	33.72	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	120.0	0	SC	4	5.99	0	33.71	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	141.0	0	SC	4	6.55	0	33.85	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	147.0	0	SC	4	6.49	0	33.84	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	187.0	0	SC	4	4.16	0	33.53	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	200.0	0	SC	4	3.95	0	33.52	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	253.0	0	SC	4	4.34	0	33.61	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	257.0	0	SC	4	5.19	0	33.77	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	267.0	0	SC	4	5.27	0	33.78	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	287.0	0	SC	4	4.08	0	33.65	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	292.0	0	SC	4	4.24	0	33.69	0
_______2008137	007	B	05/17/2008	13:01	142.8469	39.2500	0	302.0	0	SC	4	3.67	0	33.61	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	3.0	0	SC	4	14.65	0	34.26	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	10.0	0	SC	4	14.59	0	34.33	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	14.0	0	SC	4	12.92	0	34.17	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	28.0	0	SC	4	12.06	0	34.36	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	59.0	0	SC	4	10.39	0	34.24	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	67.0	0	SC	4	10.15	0	34.24	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	100.0	0	SC	4	9.29	0	34.11	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	161.0	0	SC	4	6.39	0	33.75	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	174.0	0	SC	4	5.37	0	33.64	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	184.0	0	SC	4	5.15	0	33.61	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	196.0	0	SC	4	4.94	0	33.63	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	200.0	0	SC	4	5.39	0	33.73	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	214.0	0	SC	4	5.72	0	33.79	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	227.0	0	SC	4	5.63	0	33.79	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	240.0	0	SC	4	4.48	0	33.65	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	262.0	0	SC	4	4.30	0	33.68	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	265.0	0	SC	4	4.30	0	33.66	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	283.0	0	SC	4	2.72	0	33.50	0
_______2008137	008	B	05/17/2008	14:04	142.6200	39.2628	0	302.0	0	SC	4	2.41	0	33.49	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	2.0	0	SC	4	12.72	0	34.01	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	7.0	0	SC	4	12.67	0	33.97	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	17.0	0	SC	4	10.57	0	33.54	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	30.0	0	SC	4	6.10	0	33.29	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	53.0	0	SC	4	4.95	0	33.48	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	62.0	0	SC	4	4.87	0	33.53	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	74.0	0	SC	4	3.63	0	33.39	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	84.0	0	SC	4	4.29	0	33.51	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	100.0	0	SC	4	4.18	0	33.51	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	139.0	0	SC	4	3.55	0	33.48	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	155.0	0	SC	4	4.42	0	33.61	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	161.0	0	SC	4	4.08	0	33.58	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	200.0	0	SC	4	4.61	0	33.73	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	243.0	0	SC	4	3.24	0	33.60	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	266.0	0	SC	4	4.18	0	33.78	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	286.0	0	SC	4	3.30	0	33.66	0
_______2008137	009	B	05/17/2008	15:06	142.4119	39.2569	0	302.0	0	SC	4	2.94	0	33.66	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	2.0	0	SC	4	14.72	0	34.13	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	4.0	0	SC	4	14.70	0	34.46	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	10.0	0	SC	4	14.41		34.39	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	13.0	0	SC	4	11.77		33.90	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	23.0	0	SC	4	12.36	0	34.27	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	28.0	0	SC	4	12.08	0	34.33	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	69.0	0	SC	4	7.90	0	33.91	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	76.0	0	SC	4	7.74	0	33.90	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	92.0	0	SC	4	6.26	0	33.75	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	100.0	0	SC	4	6.30	0	33.77	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	117.0	0	SC	4	6.27	0	33.78	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	133.0	0	SC	4	6.26	0	33.77	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	150.0	0	SC	4	4.95	0	33.61	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	200.0	0	SC	4	3.65	0	33.49	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	226.0	0	SC	4	3.75	0	33.54	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	232.0	0	SC	4	3.98	0	33.56	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	238.0	0	SC	4	3.99	0	33.61	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	243.0	0	SC	4	4.15	0	33.61	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	279.0	0	SC	4	2.75	0	33.49	0
_______2008137	010	B	05/17/2008	16:07	142.1928	39.2500	0	301.0	0	SC	4	3.00	0	33.57	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	2.0	0	SC	4	9.84	4	33.91	4
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	6.0	0	SC	4	9.89	4	33.74	4
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	14.0	0	SC	4	9.38	0	33.79	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	21.0	0	SC	4	8.86	0	33.78	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	25.0	0	SC	4	9.30	0	33.97	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	31.0	0	SC	4	8.18	0	33.78	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	35.0	0	SC	4	7.98	0	33.77	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	41.0	0	SC	4	8.01	0	33.86	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	51.0	0	SC	4	7.76	0	33.86	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	59.0	0	SC	4	8.02	0	33.93	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	100.0	0	SC	4	7.71	0	33.94	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	108.0	0	SC	4	7.74	0	33.96	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	115.0	0	SC	4	7.47	0	33.92	0
_______2008137	011	B	05/17/2008	16:40	142.0889	39.2489	0	152.0	0	SC	4	7.15	0	33.88	0
_______2008138	001	B	06/10/2008	01:25	142.0978	39.5408	0	2.0	0	SC	4	13.89	4	34.15	4
_______2008138	001	B	06/10/2008	01:25	142.0978	39.5408	0	7.0	0	SC	4	13.55	4	33.83	4
_______2008138	001	B	06/10/2008	01:25	142.0978	39.5408	0	14.0	0	SC	4	11.19	0	33.74	0
_______2008138	001	B	06/10/2008	01:25	142.0978	39.5408	0	18.0	0	SC	4	10.99	0	33.81	0
_______2008138	001	B	06/10/2008	01:25	142.0978	39.5408	0	39.0	0	SC	4	10.36	0	33.86	0
_______2008138	001	B	06/10/2008	01:25	142.0978	39.5408	0	46.0	0	SC	4	10.32	0	33.94	0
_______2008138	001	B	06/10/2008	01:25	142.0978	39.5408	0	51.0	0	SC	4	9.95	0	33.94	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	2.0	0	SC	4	15.17	4	34.06	4
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	3.0	0	SC	4	14.92	4	33.86	4
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	7.0	0	SC	4	13.57	0	33.84	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	15.0	0	SC	4	12.52	0	33.86	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	21.0	0	SC	4	11.36	0	33.81	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	28.0	0	SC	4	10.83	0	33.88	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	33.0	0	SC	4	10.55	0	33.94	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	70.0	0	SC	4	9.81	0	34.03	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	100.0	0	SC	4	9.42	0	34.03	0
_______2008138	002	B	06/10/2008	01:57	142.2028	39.5328	0	151.0	0	SC	4	8.77	0	34.04	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	2.0	0	SC	4	15.11	0	34.13	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	6.0	0	SC	4	13.99	0	33.82	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	8.0	0	SC	4	13.72	0	33.81	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	12.0	0	SC	4	13.63	0	33.82	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	29.0	0	SC	4	10.73	0	33.90	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	39.0	0	SC	4	10.65	0	34.04	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	64.0	0	SC	4	10.45	0	34.24	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	100.0	0	SC	4	9.86	0	34.21	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	148.0	0	SC	4	7.17	0	33.81	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	153.0	0	SC	4	6.76	0	33.78	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	165.0	0	SC	4	6.62	0	33.79	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	177.0	0	SC	4	6.14	0	33.73	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	200.0	0	SC	4	6.02	0	33.76	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	208.0	0	SC	4	5.91	0	33.76	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	254.0	0	SC	4	4.56	0	33.60	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	281.0	0	SC	4	4.38	0	33.60	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	287.0	0	SC	4	4.58	0	33.64	0
_______2008138	003	B	06/10/2008	02:34	142.3158	39.5350	0	301.0	0	SC	4	4.45	0	33.63	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	2.0	0	SC	4	15.77	0	33.83	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	6.0	0	SC	4	15.63	0	33.64	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	12.0	0	SC	4	12.86	0	33.65	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	34.0	0	SC	4	9.64	0	33.70	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	52.0	0	SC	4	9.80	0	34.11	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	80.0	0	SC	4	6.06	0	33.65	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	89.0	0	SC	4	6.75	0	33.81	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	100.0	0	SC	4	6.38	0	33.79	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	133.0	0	SC	4	5.14	0	33.65	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	165.0	0	SC	4	5.04	0	33.66	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	200.0	0	SC	4	4.17	0	33.61	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	253.0	0	SC	4	4.38	0	33.74	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	259.0	0	SC	4	3.12	0	33.60	0
_______2008138	004	B	06/10/2008	03:40	142.5350	39.5350	0	301.0	0	SC	4	3.18	0	33.65	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	1.0	0	SC	4	14.59	4	34.45	4
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	5.0	0	SC	4	14.76	4	33.84	4
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	9.0	0	SC	4	13.16	0	33.88	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	13.0	0	SC	4	13.30	0	34.06	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	24.0	0	SC	4	11.13	0	33.88	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	38.0	0	SC	4	10.25	0	33.97	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	44.0	0	SC	4	9.98	0	33.97	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	61.0	0	SC	4	9.36	0	34.04	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	82.0	0	SC	4	7.75	0	33.86	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	100.0	0	SC	4	7.44	0	33.88	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	106.0	0	SC	4	6.59	0	33.75	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	123.0	0	SC	4	6.29	0	33.75	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	132.0	0	SC	4	5.77	0	33.69	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	145.0	0	SC	4	5.90	0	33.73	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	165.0	0	SC	4	5.43	0	33.68	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	178.0	0	SC	4	5.27	0	33.69	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	192.0	0	SC	4	4.79	0	33.63	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	200.0	0	SC	4	4.78	0	33.65	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	212.0	0	SC	4	4.35	0	33.60	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	239.0	0	SC	4	4.35	0	33.66	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	256.0	0	SC	4	3.68	0	33.60	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	278.0	0	SC	4	3.85	0	33.67	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	296.0	0	SC	4	3.18	0	33.61	0
_______2008138	005	B	06/10/2008	04:43	142.7569	39.5469	0	302.0	0	SC	4	3.50	0	33.69	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	2.0	0	SC	4	18.82	0	34.11	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	5.0	0	SC	4	18.65	0	34.21	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	16.0	0	SC	4	14.59	0	34.07	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	37.0	0	SC	4	11.66	0	33.91	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	50.0	0	SC	4	11.43	0	34.19	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	58.0	0	SC	4	10.76	0	34.22	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	78.0	0	SC	4	9.06	0	34.04	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	100.0	0	SC	4	8.73	0	34.03	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	121.0	0	SC	4	7.30	0	33.84	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	134.0	0	SC	4	6.75	0	33.79	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	149.0	0	SC	4	6.43	0	33.79	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	176.0	0	SC	4	5.08	0	33.64	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	188.0	0	SC	4	4.90	0	33.64	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	200.0	0	SC	4	4.37	0	33.58	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	230.0	0	SC	4	4.19	0	33.58	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	238.0	0	SC	4	4.20	0	33.60	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	258.0	0	SC	4	3.72	0	33.57	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	262.0	0	SC	4	4.18	0	33.67	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	270.0	0	SC	4	3.92	0	33.61	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	284.0	0	SC	4	3.81	0	33.64	0
_______2008138	006	B	06/10/2008	05:45	142.9800	39.5450	0	302.0	0	SC	4	2.97	0	33.54	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	2.0	0	SC	4	18.38	0	34.33	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	11.0	0	SC	4	18.23	0	34.38	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	36.0	0	SC	4	11.52	0	33.89	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	43.0	0	SC	4	10.68	0	33.84	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	49.0	0	SC	4	9.61	0	33.84	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	73.0	0	SC	4	9.77	0	34.03	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	94.0	0	SC	4	10.28	0	34.25	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	100.0	0	SC	4	9.67	0	34.14	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	106.0	0	SC	4	9.58	0	34.16	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	146.0	0	SC	4	6.56	0	33.78	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	174.0	0	SC	4	6.68	0	33.85	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	188.0	0	SC	4	4.63	0	33.58	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	200.0	0	SC	4	4.90	0	33.63	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	227.0	0	SC	4	4.13	0	33.56	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	250.0	0	SC	4	4.78	0	33.68	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	261.0	0	SC	4	5.06	0	33.85	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	269.0	0	SC	4	6.25	0	33.95	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	287.0	0	SC	4	3.71	0	33.61	0
_______2008138	007	B	06/10/2008	09:51	142.8478	39.2569	0	301.0	0	SC	4	3.55	0	33.61	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	2.0	0	SC	4	15.29	0	33.58	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	4.0	0	SC	4	15.07	0	33.50	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	10.0	0	SC	4	12.22	0	33.64	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	15.0	0	SC	4	12.40	0	33.98	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	22.0	0	SC	4	12.40	0	34.25	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	58.0	0	SC	4	9.46	0	34.09	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	61.0	0	SC	4	8.52	0	33.93	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	89.0	0	SC	4	8.19	0	33.98	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	100.0	0	SC	4	8.08	0	33.99	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	140.0	0	SC	4	6.60	0	33.82	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	145.0	0	SC	4	6.67	0	33.84	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	200.0	0	SC	4	4.83	0	33.64	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	238.0	0	SC	4	4.68	0	33.66	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	258.0	0	SC	4	4.24	0	33.61	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	270.0	0	SC	4	4.49	0	33.69	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	279.0	0	SC	4	4.06	0	33.63	0
_______2008138	008	B	06/10/2008	10:57	142.6189	39.2519	0	301.0	0	SC	4	4.23	0	33.70	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	2.0	0	SC	4	15.03	0	33.89	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	6.0	0	SC	4	15.02	0	33.83	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	8.0	0	SC	4	14.76	0	33.83	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	20.0	0	SC	4	10.49	0	33.71	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	29.0	0	SC	4	10.22	0	33.81	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	43.0	0	SC	4	9.72	0	33.95	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	51.0	0	SC	4	9.09	0	33.92	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	56.0	0	SC	4	8.95	0	33.97	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	76.0	0	SC	4	8.44	0	33.97	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	100.0	0	SC	4	7.83	0	33.93	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	117.0	0	SC	4	7.99	0	33.97	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	138.0	0	SC	4	6.53	0	33.76	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	142.0	0	SC	4	6.49	0	33.76	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	150.0	0	SC	4	6.03	0	33.71	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	179.0	0	SC	4	5.75	0	33.71	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	184.0	0	SC	4	5.83	0	33.73	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	200.0	0	SC	4	5.50	0	33.70	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	226.0	0	SC	4	4.79	0	33.61	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	238.0	0	SC	4	4.74	0	33.63	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	265.0	0	SC	4	4.51	0	33.61	0
_______2008138	009	B	06/10/2008	12:03	142.4019	39.2569	0	301.0	0	SC	4	4.32	0	33.65	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	2.0	0	SC	4	15.08	0	33.81	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	5.0	0	SC	4	14.93	0	33.78	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	9.0	0	SC	4	13.61	0	33.94	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	26.0	0	SC	4	9.86	0	33.58	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	71.0	0	SC	4	7.99	0	33.75	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	74.0	0	SC	4	7.23	0	33.63	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	83.0	0	SC	4	7.69	0	33.79	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	100.0	0	SC	4	7.33	0	33.79	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	124.0	0	SC	4	7.70	0	33.93	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	131.0	0	SC	4	7.08	0	33.82	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	137.0	0	SC	4	6.75	0	33.79	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	200.0	0	SC	4	5.90	0	33.74	0
_______2008138	010	B	06/10/2008	13:13	142.1858	39.2489	0	302.0	0	SC	4	5.06	0	33.65	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	1.0	0	SC	4	13.45	0	33.86	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	3.0	0	SC	4	13.25	0	33.81	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	8.0	0	SC	4	13.16	0	33.84	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	20.0	0	SC	4	11.30	0	33.90	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	22.0	0	SC	4	10.89	0	33.91	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	33.0	0	SC	4	10.36	0	33.96	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	45.0	0	SC	4	9.90	0	33.93	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	49.0	0	SC	4	9.85	0	33.93	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	100.0	0	SC	4	9.73	0	34.14	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	106.0	0	SC	4	10.05	0	34.23	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	110.0	0	SC	4	10.04	0	34.23	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	127.0	0	SC	4	9.89	0	34.21	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	135.0	0	SC	4	9.79	0	34.19	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	143.0	0	SC	4	9.20	0	34.09	0
_______2008138	011	B	06/10/2008	13:49	142.0869	39.2519	0	152.0	0	SC	4	9.09	0	34.08	0
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	3.0	0	SC	4	14.57	4	34.31	4
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	7.0	0	SC	4	14.44	4	33.63	4
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	14.0	0	SC	4	13.93	0	33.65	0
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	25.0	0	SC	4	13.25	0	33.81	0
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	30.0	0	SC	4	12.99	0	33.91	0
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	59.0	0	SC	4	12.45	0	34.00	0
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	100.0	0	SC	4	11.67	0	34.04	0
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	141.0	0	SC	4	10.52	0	34.04	0
_______2008139	001	B	07/10/2008	00:39	142.1889	40.0000	0	151.0	0	SC	4	9.77	0	34.04	0
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	2.0	0	SC	4	14.07	4	34.38	4
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	6.0	0	SC	4	13.94	4	33.90	4
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	8.0	0	SC	4	13.86	0	33.86	0
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	15.0	0	SC	4	12.83	0	33.79	0
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	19.0	0	SC	4	12.13	0	33.86	0
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	27.0	0	SC	4	11.69	0	33.83	0
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	33.0	0	SC	4	11.63	0	33.92	0
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	39.0	0	SC	4	11.40	0	34.01	0
_______2008139	002	B	07/10/2008	04:10	142.1069	39.5369	0	51.0	0	SC	4	11.24	0	34.03	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	2.0	0	SC	4	19.55	0	34.25	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	11.0	0	SC	4	19.40	0	34.27	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	13.0	0	SC	4	18.15	0	34.42	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	39.0	0	SC	4	15.37	0	34.49	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	55.0	0	SC	4	13.89	0	34.48	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	65.0	0	SC	4	11.81	0	34.06	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	80.0	0	SC	4	11.30	0	34.07	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	88.0	0	SC	4	10.87	0	34.01	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	100.0	0	SC	4	10.86	0	34.08	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	106.0	0	SC	4	10.54	0	34.04	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	129.0	0	SC	4	10.35	0	34.09	0
_______2008139	003	B	07/10/2008	04:40	142.2128	39.5350	0	150.0	0	SC	4	10.13	0	34.09	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	2.0	0	SC	4	20.59	0	34.22	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	4.0	0	SC	4	20.58	0	34.26	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	18.0	0	SC	4	20.29	0	34.28	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	30.0	0	SC	4	17.27	0	34.42	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	45.0	0	SC	4	15.39	0	34.47	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	71.0	0	SC	4	14.01	0	34.52	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	79.0	0	SC	4	13.53	0	34.48	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	100.0	0	SC	4	12.98	0	34.47	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	153.0	0	SC	4	10.40	0	34.24	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	200.0	0	SC	4	8.19	0	33.95	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	219.0	0	SC	4	7.24	0	33.86	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	243.0	0	SC	4	6.77	0	33.82	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	272.0	0	SC	4	6.41	0	33.88	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	285.0	0	SC	4	4.96	0	33.68	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	290.0	0	SC	4	4.86	0	33.67	0
_______2008139	004	B	07/10/2008	05:16	142.3178	39.5400	0	300.0	0	SC	4	4.46	0	33.64	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	2.0	0	SC	4	20.62	0	34.29	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	17.0	0	SC	4	20.28	0	34.27	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	25.0	0	SC	4	19.82	0	34.30	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	32.0	0	SC	4	17.26	0	34.45	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	42.0	0	SC	4	16.38	0	34.58	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	100.0	0	SC	4	12.81	0	34.47	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	150.0	0	SC	4	11.16	0	34.33	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	187.0	0	SC	4	8.74	0	34.06	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	200.0	0	SC	4	8.62	0	34.04	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	234.0	0	SC	4	7.66	0	33.98	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	271.0	0	SC	4	6.78	0	33.90	0
_______2008139	005	B	07/10/2008	06:18	142.5250	39.5369	0	304.0	0	SC	4	6.32	0	33.92	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	2.0	0	SC	4	20.74	0	34.26	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	4.0	0	SC	4	20.75	0	34.23	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	14.0	0	SC	4	20.58	0	34.23	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	27.0	0	SC	4	17.46	0	34.31	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	31.0	0	SC	4	16.46	0	34.27	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	44.0	0	SC	4	15.14	0	34.28	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	48.0	0	SC	4	14.53	0	34.33	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	71.0	0	SC	4	12.10	0	34.25	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	75.0	0	SC	4	11.58	0	34.21	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	100.0	0	SC	4	10.36	0	34.22	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	131.0	0	SC	4	10.11	0	34.23	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	166.0	0	SC	4	9.75	0	34.18	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	200.0	0	SC	4	8.79	0	34.04	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	246.0	0	SC	4	6.69	0	33.79	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	270.0	0	SC	4	6.12	0	33.74	0
_______2008139	006	B	07/10/2008	07:10	142.7128	39.5350	0	301.0	0	SC	4	5.56	0	33.71	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	2.0	0	SC	4	19.19	4	34.45	4
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	6.0	0	SC	4	19.18	4	34.22	4
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	9.0	0	SC	4	19.09	0	34.21	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	11.0	0	SC	4	18.11	0	34.19	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	30.0	0	SC	4	14.28	0	34.27	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	38.0	0	SC	4	13.42	0	34.29	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	60.0	0	SC	4	11.03	0	34.25	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	72.0	0	SC	4	10.44	0	34.23	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	100.0	0	SC	4	10.19	0	34.23	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	168.0	0	SC	4	9.97	0	34.22	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	200.0	0	SC	4	9.62	0	34.16	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	234.0	0	SC	4	8.91	0	34.06	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	239.0	0	SC	4	8.81	0	34.04	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	287.0	0	SC	4	6.60	0	33.78	0
_______2008139	007	B	07/10/2008	08:28	142.9658	39.5269	0	301.0	0	SC	4	6.30	0	33.76	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	2.0	0	SC	4	19.29	0	34.25	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	7.0	0	SC	4	19.17	0	34.17	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	9.0	0	SC	4	17.80	0	34.23	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	17.0	0	SC	4	16.96	0	34.26	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	29.0	0	SC	4	13.65	0	34.28	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	35.0	0	SC	4	13.17	0	34.27	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	45.0	0	SC	4	12.44	0	34.27	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	55.0	0	SC	4	11.20	0	34.23	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	65.0	0	SC	4	10.51	0	34.24	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	100.0	0	SC	4	10.20	0	34.24	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	154.0	0	SC	4	10.05	0	34.23	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	166.0	0	SC	4	9.97	0	34.21	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	193.0	0	SC	4	9.43	0	34.14	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	200.0	0	SC	4	9.09	0	34.08	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	259.0	0	SC	4	6.54	0	33.78	0
_______2008139	008	B	07/10/2008	15:58	142.8450	39.2569	0	300.0	0	SC	4	5.59	0	33.70	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	2.0	0	SC	4	20.48	0	34.15	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	7.0	0	SC	4	20.44	0	34.16	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	12.0	0	SC	4	17.46	0	34.18	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	20.0	0	SC	4	12.77	0	33.71	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	34.0	0	SC	4	12.72	0	34.04	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	37.0	0	SC	4	12.71	0	34.23	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	42.0	0	SC	4	11.31	0	34.01	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	57.0	0	SC	4	10.40	0	34.02	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	62.0	0	SC	4	10.57	0	34.09	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	68.0	0	SC	4	10.80	0	34.21	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	100.0	0	SC	4	10.28	0	34.24	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	169.0	0	SC	4	9.90	0	34.21	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	182.0	0	SC	4	9.75	0	34.18	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	200.0	0	SC	4	9.02	0	34.08	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	253.0	0	SC	4	7.04	0	33.83	0
_______2008139	009	B	07/10/2008	17:01	142.6300	39.2628	0	300.0	0	SC	4	5.79	0	33.72	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	3.0	0	SC	4	21.11	0	34.11	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	5.0	0	SC	4	21.11	0	34.25	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	13.0	0	SC	4	21.07	0	34.25	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	18.0	0	SC	4	17.65	0	34.26	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	49.0	0	SC	4	12.55	0	34.31	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	65.0	0	SC	4	11.36	0	34.22	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	72.0	0	SC	4	10.92	0	34.20	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	77.0	0	SC	4	11.01	0	34.31	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	89.0	0	SC	4	10.20	0	34.19	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	100.0	0	SC	4	10.07	0	34.21	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	128.0	0	SC	4	9.94	0	34.21	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	145.0	0	SC	4	9.60	0	34.15	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	181.0	0	SC	4	8.23	0	33.97	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	195.0	0	SC	4	7.87	0	33.94	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	200.0	0	SC	4	7.49	0	33.88	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	232.0	0	SC	4	6.32	0	33.77	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	285.0	0	SC	4	5.02	0	33.66	0
_______2008139	010	B	07/10/2008	18:09	142.4028	39.2569	0	301.0	0	SC	4	4.94	0	33.68	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	2.0	0	SC	4	18.76	0	34.27	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	6.0	0	SC	4	18.76	0	34.15	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	10.0	0	SC	4	18.55	0	34.14	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	17.0	0	SC	4	16.14	0	33.89	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	40.0	0	SC	4	14.70	0	34.27	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	44.0	0	SC	4	14.25	0	34.10	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	46.0	0	SC	4	13.49	0	34.01	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	57.0	0	SC	4	12.27	0	34.00	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	61.0	0	SC	4	12.16	0	34.04	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	70.0	0	SC	4	10.07	0	33.84	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	82.0	0	SC	4	10.69	0	34.13	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	100.0	0	SC	4	8.50	0	33.90	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	131.0	0	SC	4	7.85	0	33.93	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	193.0	0	SC	4	5.97	0	33.75	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	200.0	0	SC	4	5.64	0	33.71	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	256.0	0	SC	4	4.15	0	33.59	0
_______2008139	011	B	07/10/2008	19:09	142.1900	39.2619	0	301.0	0	SC	4	4.32	0	33.67	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	2.0	0	SC	4	18.95	0	34.10	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	9.0	0	SC	4	18.74	0	34.13	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	13.0	0	SC	4	16.91	0	34.08	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	23.0	0	SC	4	16.18	0	34.19	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	30.0	0	SC	4	13.79	0	33.91	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	39.0	0	SC	4	12.99	0	33.88	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	48.0	0	SC	4	12.61	0	33.96	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	62.0	0	SC	4	11.20	0	34.04	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	75.0	0	SC	4	10.66	0	34.13	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	79.0	0	SC	4	10.39	0	34.11	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	85.0	0	SC	4	9.60	0	34.02	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	90.0	0	SC	4	9.29	0	33.99	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	100.0	0	SC	4	9.19	0	33.99	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	104.0	0	SC	4	9.06	0	33.97	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	130.0	0	SC	4	8.83	0	34.01	0
_______2008139	012	B	07/10/2008	19:48	142.0850	39.2489	0	151.0	0	SC	4	7.87	0	33.92	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	2.0	0	SC	4	18.40	0	33.15	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	9.0	0	SC	4	18.16		33.11	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	14.0	0	SC	4	13.78		33.22	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	20.0	0	SC	4	13.37	0	33.61	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	21.0	0	SC	4	13.14	0	33.60	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	31.0	0	SC	4	13.51	0	34.08	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	43.0	0	SC	4	9.63	0	33.51	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	50.0	0	SC	4	10.62	0	33.85	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	60.0	0	SC	4	10.28	0	33.83	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	77.0	0	SC	4	9.08	0	33.75	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	85.0	0	SC	4	9.36	0	33.85	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	100.0	0	SC	4	8.74	0	33.84	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	132.0	0	SC	4	4.67	0	33.56	0
_______2008140	001	B	07/30/2008	21:39	142.1969	40.0000	0	152.0	0	SC	4	4.53	0	33.56	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	3.0	0	SC	4	19.01	0	33.33	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	20.0	0	SC	4	18.77	0	33.70	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	26.0	0	SC	4	16.07	0	33.99	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	32.0	0	SC	4	15.17	0	34.03	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	54.0	0	SC	4	12.97	0	33.98	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	67.0	0	SC	4	12.80	0	34.02	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	77.0	0	SC	4	9.72	0	33.67	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	97.0	0	SC	4	9.41	0	33.85	0
_______2008140	002	B	07/30/2008	22:13	142.0878	40.0000	0	101.0	0	SC	4	9.26	0	33.85	0
_______2008140	003	B	07/31/2008	01:13	142.0989	39.5428	0	2.0	0	SC	4	19.12	0	33.85	0
_______2008140	003	B	07/31/2008	01:13	142.0989	39.5428	0	4.0	0	SC	4	18.96	0	33.72	0
_______2008140	003	B	07/31/2008	01:13	142.0989	39.5428	0	44.0	0	SC	4	15.96	0	33.97	0
_______2008140	003	B	07/31/2008	01:13	142.0989	39.5428	0	51.0	0	SC	4	14.90	0	34.06	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	2.0	0	SC	4	19.16	0	33.36	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	3.0	0	SC	4	19.19	0	33.41	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	11.0	0	SC	4	19.40	0	33.54	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	22.0	0	SC	4	13.44	0	33.29	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	36.0	0	SC	4	14.03	0	34.03	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	45.0	0	SC	4	13.30	0	33.97	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	50.0	0	SC	4	13.36	0	34.04	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	80.0	0	SC	4	12.07	0	33.97	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	89.0	0	SC	4	11.90	0	33.99	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	100.0	0	SC	4	11.36	0	33.91	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	106.0	0	SC	4	10.99	0	33.88	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	125.0	0	SC	4	5.96	0	33.70	0
_______2008140	004	B	07/31/2008	01:43	142.1989	39.5328	0	150.0	0	SC	4	4.43	0	33.59	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	2.0	0	SC	4	18.01	4	33.01	4
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	4.0	0	SC	4	17.76	4	32.77	4
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	6.0	0	SC	4	17.54	0	32.78	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	12.0	0	SC	4	14.94	0	32.90	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	16.0	0	SC	4	12.73	0	33.51	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	21.0	0	SC	4	13.42	0	33.98	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	31.0	0	SC	4	13.41	0	34.04	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	38.0	0	SC	4	13.30	0	34.10	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	71.0	0	SC	4	9.94	0	33.86	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	82.0	0	SC	4	9.32	0	33.93	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	89.0	0	SC	4	9.07	0	33.92	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	98.0	0	SC	4	8.68	0	33.86	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	100.0	0	SC	4	7.89	0	33.75	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	103.0	0	SC	4	7.62	0	33.78	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	107.0	0	SC	4	7.44	0	33.78	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	134.0	0	SC	4	3.98	0	33.45	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	160.0	0	SC	4	3.20	0	33.40	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	200.0	0	SC	4	2.74	0	33.39	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	256.0	0	SC	4	2.55	0	33.47	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	276.0	0	SC	4	2.54	0	33.47	0
_______2008140	005	B	07/31/2008	02:16	142.3108	39.5328	0	301.0	0	SC	4	2.58	0	33.54	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	3.0	0	SC	4	19.61	0	33.46	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	8.0	0	SC	4	18.38		32.94	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	17.0	0	SC	4	11.84		33.00	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	24.0	0	SC	4	10.42	0	33.01	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	36.0	0	SC	4	9.14	0	33.23	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	53.0	0	SC	4	6.93	0	33.27	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	63.0	0	SC	4	4.85	0	33.13	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	83.0	0	SC	4	4.41	0	33.23	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	85.0	0	SC	4	3.81	0	33.21	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	95.0	0	SC	4	4.11	0	33.36	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	100.0	0	SC	4	3.88	0	33.36	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	140.0	0	SC	4	3.96	0	33.49	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	151.0	0	SC	4	3.22	0	33.40	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	175.0	0	SC	4	3.18	0	33.45	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	179.0	0	SC	4	3.23	0	33.46	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	192.0	0	SC	4	4.57	0	33.68	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	200.0	0	SC	4	4.74	0	33.71	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	225.0	0	SC	4	4.17	0	33.66	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	241.0	0	SC	4	3.08	0	33.57	0
_______2008140	006	B	07/31/2008	03:28	142.5450	39.5369	0	300.0	0	SC	4	3.93	0	33.78	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	3.0	0	SC	4	21.08	0	33.49	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	7.0	0	SC	4	20.67		33.61	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	13.0	0	SC	4	14.55		33.47	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	26.0	0	SC	4	12.49	0	33.88	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	55.0	0	SC	4	10.73	0	33.90	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	79.0	0	SC	4	8.19	0	33.71	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	92.0	0	SC	4	9.83	0	34.16	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	100.0	0	SC	4	9.95	0	34.19	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	132.0	0	SC	4	8.66	0	34.04	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	143.0	0	SC	4	6.52	0	33.59	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	152.0	0	SC	4	6.06	0	33.66	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	162.0	0	SC	4	4.48	0	33.45	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	177.0	0	SC	4	4.38	0	33.52	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	200.0	0	SC	4	3.90	0	33.48	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	232.0	0	SC	4	3.53	0	33.46	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	251.0	0	SC	4	3.50	0	33.46	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	271.0	0	SC	4	3.08	0	33.46	0
_______2008140	007	B	07/31/2008	04:31	142.7628	39.5350	0	303.0	0	SC	4	2.34	0	33.45	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	3.0	0	SC	4	23.33	0	33.84	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	7.0	0	SC	4	22.74	0	33.91	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	22.0	0	SC	4	14.13	0	33.36	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	28.0	0	SC	4	13.60	0	33.61	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	34.0	0	SC	4	11.29	0	33.20	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	45.0	0	SC	4	11.06	0	33.52	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	53.0	0	SC	4	10.70	0	33.71	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	63.0	0	SC	4	11.84	0	34.18	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	70.0	0	SC	4	10.32	0	33.91	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	81.0	0	SC	4	10.89	0	34.18	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	95.0	0	SC	4	9.17	0	33.92	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	100.0	0	SC	4	9.89	0	34.13	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	121.0	0	SC	4	9.97	0	34.19	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	152.0	0	SC	4	8.72	0	34.03	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	156.0	0	SC	4	7.46	0	33.81	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	182.0	0	SC	4	5.14	0	33.54	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	200.0	0	SC	4	6.15	0	33.78	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	214.0	0	SC	4	5.41	0	33.70	0
_______2008140	008	B	07/31/2008	05:34	142.9800	39.5328	0	302.0	0	SC	4	2.68	0	33.46	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	1.0	0	SC	4	23.73	0	33.84	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	4.0	0	SC	4	23.73	0	34.00	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	9.0	0	SC	4	23.59	0	33.99	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	13.0	0	SC	4	23.25		33.96	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	19.0	0	SC	4	18.01		33.86	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	23.0	0	SC	4	16.59	0	33.92	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	46.0	0	SC	4	14.00	0	34.34	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	60.0	0	SC	4	12.71	0	34.31	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	69.0	0	SC	4	12.60	0	34.40	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	91.0	0	SC	4	11.23	0	34.26	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	100.0	0	SC	4	10.74	0	34.26	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	147.0	0	SC	4	8.81	0	34.07	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	156.0	0	SC	4	8.58	0	34.04	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	200.0	0	SC	4	6.47	0	33.81	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	226.0	0	SC	4	5.13	0	33.67	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	235.0	0	SC	4	5.09	0	33.68	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	243.0	0	SC	4	5.58	0	33.79	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	251.0	0	SC	4	5.66	0	33.82	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	267.0	0	SC	4	5.56	0	33.82	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	272.0	0	SC	4	5.72	0	33.86	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	290.0	0	SC	4	5.44	0	33.86	0
_______2008140	009	B	07/31/2008	09:31	142.8439	39.2550	0	301.0	0	SC	4	5.53	0	33.90	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	2.0	0	SC	4	22.45	0	33.73	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	7.0	0	SC	4	22.36		33.75	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	17.0	0	SC	4	14.47		33.34	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	33.0	0	SC	4	10.86	0	33.51	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	47.0	0	SC	4	10.90	0	33.76	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	60.0	0	SC	4	10.44	0	33.71	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	78.0	0	SC	4	10.34	0	33.81	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	91.0	0	SC	4	9.10	0	33.70	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	100.0	0	SC	4	9.89	0	33.95	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	113.0	0	SC	4	8.70	0	33.78	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	122.0	0	SC	4	8.85	0	33.88	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	129.0	0	SC	4	9.86	0	34.18	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	152.0	0	SC	4	8.54	0	33.97	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	165.0	0	SC	4	7.02	0	33.73	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	171.0	0	SC	4	7.05	0	33.75	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	178.0	0	SC	4	5.11	0	33.47	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	190.0	0	SC	4	5.39	0	33.59	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	200.0	0	SC	4	4.70	0	33.52	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	207.0	0	SC	4	5.04	0	33.58	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	217.0	0	SC	4	4.20	0	33.48	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	238.0	0	SC	4	4.20	0	33.53	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	249.0	0	SC	4	2.99	0	33.39	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	263.0	0	SC	4	3.46	0	33.49	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	277.0	0	SC	4	2.59	0	33.40	0
_______2008140	010	B	07/31/2008	10:33	142.6278	39.2569	0	302.0	0	SC	4	2.48	0	33.46	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	1.0	0	SC	4	18.71	0	33.65	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	6.0	0	SC	4	17.32	0	33.86	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	11.0	0	SC	4	17.01	0	33.93	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	20.0	0	SC	4	15.02	0	33.74	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	26.0	0	SC	4	15.14	0	33.88	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	40.0	0	SC	4	13.01	0	33.89	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	45.0	0	SC	4	13.40	0	34.01	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	80.0	0	SC	4	11.43	0	33.97	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	90.0	0	SC	4	11.15	0	34.01	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	100.0	0	SC	4	10.10	0	33.89	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	114.0	0	SC	4	9.88	0	33.94	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	141.0	0	SC	4	8.96	0	33.85	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	164.0	0	SC	4	3.08	0	33.18	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	180.0	0	SC	4	4.44	0	33.51	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	200.0	0	SC	4	3.02	0	33.36	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	226.0	0	SC	4	2.35	0	33.31	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	239.0	0	SC	4	3.03	0	33.42	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	258.0	0	SC	4	2.72	0	33.42	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	282.0	0	SC	4	2.27	0	33.40	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	296.0	0	SC	4	2.74	0	33.50	0
_______2008140	011	B	07/31/2008	11:36	142.4128	39.2550	0	302.0	0	SC	4	4.35	0	33.73	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	4.0	0	SC	4	19.69	0	33.75	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	8.0	0	SC	4	18.91	0	33.69	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	12.0	0	SC	4	17.69	0	33.67	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	26.0	0	SC	4	16.63	0	33.82	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	32.0	0	SC	4	15.52	0	33.81	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	38.0	0	SC	4	14.54	0	33.78	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	45.0	0	SC	4	13.57	0	33.69	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	58.0	0	SC	4	13.78	0	33.97	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	65.0	0	SC	4	13.22	0	33.94	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	79.0	0	SC	4	12.88	0	34.00	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	100.0	0	SC	4	11.60	0	33.97	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	106.0	0	SC	4	11.18	0	33.99	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	130.0	0	SC	4	9.64	0	33.93	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	147.0	0	SC	4	9.87	0	34.13	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	151.0	0	SC	4	9.82	0	34.15	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	156.0	0	SC	4	9.59	0	34.13	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	183.0	0	SC	4	7.52	0	33.90	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	193.0	0	SC	4	7.04	0	33.83	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	200.0	0	SC	4	6.88	0	33.83	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	243.0	0	SC	4	3.76	0	33.54	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	254.0	0	SC	4	3.61	0	33.54	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	259.0	0	SC	4	4.00	0	33.61	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	263.0	0	SC	4	3.64	0	33.59	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	292.0	0	SC	4	4.04	0	33.72	0
_______2008140	012	B	07/31/2008	12:43	142.1950	39.2650	0	301.0	0	SC	4	4.15	0	33.79	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	3.0	0	SC	4	18.49	4	34.01	4
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	7.0	0	SC	4	18.34	4	33.76	4
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	26.0	0	SC	4	16.52	0	33.89	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	36.0	0	SC	4	15.99	0	33.86	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	42.0	0	SC	4	15.04	0	33.78	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	66.0	0	SC	4	14.16	0	33.82	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	70.0	0	SC	4	13.37	0	33.79	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	89.0	0	SC	4	13.38	0	33.93	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	100.0	0	SC	4	12.59	0	33.97	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	113.0	0	SC	4	11.95	0	33.90	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	118.0	0	SC	4	12.25	0	34.11	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	132.0	0	SC	4	11.14	0	34.14	0
_______2008140	013	B	07/31/2008	13:22	142.0800	39.2619	0	152.0	0	SC	4	9.54	0	34.01	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	3.0	0	SC	4	18.39	0	33.68	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	5.0	0	SC	4	18.05	0	33.71	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	13.0	0	SC	4	17.71	0	33.74	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	20.0	0	SC	4	16.50	0	33.81	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	27.0	0	SC	4	16.35	0	33.83	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	34.0	0	SC	4	15.71	0	33.75	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	42.0	0	SC	4	15.71	0	33.83	0
_______2008140	014	B	07/31/2008	13:46	142.0028	39.2550	0	51.0	0	SC	4	15.45	0	33.81	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	1.0	0	SC	4	22.53	0	28.82	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	10.0	0	SC	4	22.75	0	33.36	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	20.0	0	SC	4	20.73		33.77	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	24.0	0	SC	4	16.51		33.77	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	37.0	0	SC	4	13.14	0	34.11	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	64.0	0	SC	4	11.02	0	34.24	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	84.0	0	SC	4	9.32	0	34.04	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	100.0	0	SC	4	9.36	0	34.19	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	120.0	0	SC	4	8.19	0	34.03	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	124.0	0	SC	4	6.53	0	33.74	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	200.0	0	SC	4	3.69	0	33.52	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	222.0	0	SC	4	3.85	0	33.58	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	235.0	0	SC	4	3.61	0	33.58	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	242.0	0	SC	4	4.07	0	33.67	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	267.0	0	SC	4	3.21	0	33.57	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	277.0	0	SC	4	3.36	0	33.61	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	292.0	0	SC	4	2.56	0	33.53	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	307.0	0	SC	4	2.78	0	33.59	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	322.0	0	SC	4	2.61	0	33.58	0
_______2008141	001	B	09/03/2008	19:31	142.8328	40.0000	0	349.0	0	SC	4	2.04	0	33.53	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	1.0	0	SC	4	21.97	0	26.95	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	12.0	0	SC	4	22.41		33.54	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	22.0	0	SC	4	15.18		33.27	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	30.0	0	SC	4	13.91	0	34.18	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	44.0	0	SC	4	12.67	0	34.18	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	51.0	0	SC	4	12.02	0	34.18	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	75.0	0	SC	4	8.15	0	33.66	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	81.0	0	SC	4	9.36	0	34.11	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	100.0	0	SC	4	7.71	0	33.84	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	112.0	0	SC	4	7.57	0	33.91	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	138.0	0	SC	4	3.23	0	33.34	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	173.0	0	SC	4	3.81	0	33.54	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	200.0	0	SC	4	3.91	0	33.54	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	227.0	0	SC	4	3.88	0	33.54	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	292.0	0	SC	4	1.99	0	33.41	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	318.0	0	SC	4	3.62	0	33.67	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	323.0	0	SC	4	3.40	0	33.64	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	373.0	0	SC	4	4.00	0	33.81	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	385.0	0	SC	4	3.78	0	33.78	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	400.0	0	SC	4	3.78	0	33.79	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	410.0	0	SC	4	2.69	0	33.66	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	452.0	0	SC	4	4.57	0	34.01	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	474.0	0	SC	4	4.67	0	34.04	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	508.0	0	SC	4	3.99	0	34.00	0
_______2008141	002	B	09/03/2008	20:34	142.6169	40.0000	0	527.0	0	SC	4	3.89	0	34.01	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	1.0	0	SC	4	18.49	0	32.14	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	13.0	0	SC	4	18.26	0	33.25	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	27.0	0	SC	4	14.43	0	33.32	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	32.0	0	SC	4	14.30	0	33.72	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	52.0	0	SC	4	10.35	0	33.72	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	60.0	0	SC	4	10.50	0	33.97	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	66.0	0	SC	4	9.17	0	33.76	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	78.0	0	SC	4	9.79	0	34.00	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	100.0	0	SC	4	9.10	0	33.92	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	111.0	0	SC	4	9.04	0	33.93	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	128.0	0	SC	4	8.14	0	33.78	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	140.0	0	SC	4	7.98	0	33.78	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	157.0	0	SC	4	7.71	0	33.77	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	170.0	0	SC	4	8.68	0	34.04	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	183.0	0	SC	4	6.89	0	33.71	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	194.0	0	SC	4	8.01	0	34.02	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	200.0	0	SC	4	7.60	0	33.96	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	244.0	0	SC	4	5.55	0	33.75	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	267.0	0	SC	4	5.30	0	33.78	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	283.0	0	SC	4	4.61	0	33.71	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	297.0	0	SC	4	4.46	0	33.72	0
_______2008141	003	B	09/03/2008	21:33	142.4000	40.0000	0	315.0	0	SC	4	4.09	0	33.72	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	1.0	0	SC	4	19.30	0	29.35	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	3.0	0	SC	4	19.30	0	33.20	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	13.0	0	SC	4	19.21	0	33.63	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	21.0	0	SC	4	18.60	0	33.88	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	28.0	0	SC	4	18.15	0	33.92	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	36.0	0	SC	4	15.96	0	33.81	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	41.0	0	SC	4	15.76	0	33.99	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	45.0	0	SC	4	14.85	0	33.94	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	68.0	0	SC	4	13.81	0	34.04	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	87.0	0	SC	4	12.19	0	33.83	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	100.0	0	SC	4	11.81	0	33.86	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	106.0	0	SC	4	11.87	0	34.00	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	115.0	0	SC	4	11.19	0	34.09	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	122.0	0	SC	4	9.82	0	33.84	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	142.0	0	SC	4	10.43	0	34.11	0
_______2008141	004	B	09/03/2008	22:30	142.1828	40.0000	0	156.0	0	SC	4	8.36	0	33.88	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	1.0	0	SC	4	19.67	0	27.02	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	3.0	0	SC	4	19.50	0	33.46	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	9.0	0	SC	4	19.45	0	33.48	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	14.0	0	SC	4	19.30	0	33.60	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	21.0	0	SC	4	18.47	0	33.92	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	38.0	0	SC	4	17.73	0	33.97	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	41.0	0	SC	4	16.85	0	33.97	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	61.0	0	SC	4	15.55	0	34.04	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	67.0	0	SC	4	15.01	0	34.02	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	87.0	0	SC	4	14.29	0	34.04	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	100.0	0	SC	4	14.17	0	34.10	0
_______2008141	005	B	09/03/2008	23:07	142.0828	40.0000	0	107.0	0	SC	4	13.65	0	34.14	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	1.0	0	SC	4	19.71	0	30.53	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	5.0	0	SC	4	19.45	0	33.20	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	7.0	0	SC	4	19.47	0	33.15	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	13.0	0	SC	4	18.86	0	33.82	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	32.0	0	SC	4	18.25	0	33.96	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	42.0	0	SC	4	17.10	0	34.03	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	49.0	0	SC	4	16.39	0	34.01	0
_______2008141	006	B	09/04/2008	02:04	142.1000	39.5328	0	54.0	0	SC	4	15.30	0	34.03	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	1.0	0	SC	4	20.05	0	30.22	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	5.0	0	SC	4	19.96	0	33.54	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	30.0	0	SC	4	18.51	0	33.90	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	45.0	0	SC	4	14.71	0	33.11	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	56.0	0	SC	4	15.47	0	33.94	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	60.0	0	SC	4	14.81	0	33.97	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	69.0	0	SC	4	12.89	0	33.88	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	75.0	0	SC	4	13.05	0	34.14	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	86.0	0	SC	4	12.97	0	34.16	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	100.0	0	SC	4	11.43	0	34.04	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	104.0	0	SC	4	10.16	0	33.79	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	119.0	0	SC	4	10.84	0	34.17	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	136.0	0	SC	4	10.33	0	34.19	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	142.0	0	SC	4	9.79	0	34.15	0
_______2008141	007	B	09/04/2008	02:28	142.2000	39.5328	0	150.0	0	SC	4	7.83	0	33.82	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	1.0	0	SC	4	19.48	0	32.81	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	3.0	0	SC	4	19.46	0	33.65	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	14.0	0	SC	4	19.08	0	33.67	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	23.0	0	SC	4	17.42	0	33.64	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	36.0	0	SC	4	14.09	0	33.15	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	44.0	0	SC	4	14.34	0	33.70	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	53.0	0	SC	4	13.53	0	33.98	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	67.0	0	SC	4	12.27	0	33.99	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	77.0	0	SC	4	11.25	0	33.99	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	85.0	0	SC	4	11.39	0	34.19	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	98.0	0	SC	4	10.52	0	34.10	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	100.0	0	SC	4	10.62	0	34.15	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	104.0	0	SC	4	10.78	0	34.24	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	118.0	0	SC	4	10.39	0	34.23	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	163.0	0	SC	4	8.77	0	34.06	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	176.0	0	SC	4	8.12	0	34.00	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	200.0	0	SC	4	6.51	0	33.79	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	240.0	0	SC	4	4.42	0	33.56	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	246.0	0	SC	4	4.25	0	33.54	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	285.0	0	SC	4	2.86	0	33.45	0
_______2008141	008	B	09/04/2008	03:13	142.3169	39.5328	0	310.0	0	SC	4	2.44	0	33.47	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	1.0	0	SC	4	21.71	0	29.83	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	5.0	0	SC	4	21.90	0	33.47	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	14.0	0	SC	4	21.69	0	33.73	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	23.0	0	SC	4	20.00	0	33.76	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	29.0	0	SC	4	17.38	0	34.01	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	45.0	0	SC	4	14.56	0	34.33	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	91.0	0	SC	4	6.04	0	33.42	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	100.0	0	SC	4	5.74	0	33.50	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	120.0	0	SC	4	5.03	0	33.51	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	132.0	0	SC	4	4.21	0	33.43	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	136.0	0	SC	4	5.32	0	33.66	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	142.0	0	SC	4	5.52	0	33.71	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	155.0	0	SC	4	5.22	0	33.67	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	169.0	0	SC	4	5.21	0	33.70	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	173.0	0	SC	4	4.11	0	33.51	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	200.0	0	SC	4	3.71	0	33.53	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	207.0	0	SC	4	4.42	0	33.70	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	229.0	0	SC	4	3.84	0	33.61	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	246.0	0	SC	4	3.75	0	33.65	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	286.0	0	SC	4	3.63	0	33.68	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	291.0	0	SC	4	3.82	0	33.72	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	302.0	0	SC	4	3.17	0	33.64	0
_______2008141	009	B	09/04/2008	04:13	142.5328	39.5328	0	311.0	0	SC	4	3.87	0	33.77	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	1.0	0	SC	4	22.05	0	23.30	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	7.0	0	SC	4	22.56	0	33.36	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	12.0	0	SC	4	22.29	0	33.31	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	26.0	0	SC	4	14.08	0	33.20	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	34.0	0	SC	4	12.19	0	33.78	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	48.0	0	SC	4	11.94	0	34.15	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	100.0	0	SC	4	3.76		33.21	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	107.0	0	SC	4	6.49		33.77	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	123.0	0	SC	4	5.48	0	33.61	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	131.0	0	SC	4	6.21	0	33.78	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	145.0	0	SC	4	4.93	0	33.59	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	152.0	0	SC	4	5.46	0	33.71	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	163.0	0	SC	4	4.84	0	33.61	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	200.0	0	SC	4	5.14	0	33.74	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	240.0	0	SC	4	5.23	0	33.83	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	291.0	0	SC	4	4.16	0	33.76	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	305.0	0	SC	4	3.17	0	33.65	0
_______2008141	010	B	09/04/2008	05:13	142.7500	39.5328	0	320.0	0	SC	4	3.63	0	33.75	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	1.0	0	SC	4	21.68	0	31.35	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	3.0	0	SC	4	21.71	0	33.38	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	8.0	0	SC	4	21.70	0	33.38	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	14.0	0	SC	4	21.55		33.56	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	18.0	0	SC	4	18.71		34.13	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	22.0	0	SC	4	17.98	0	34.24	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	32.0	0	SC	4	15.16	0	34.34	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	39.0	0	SC	4	14.37	0	34.36	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	62.0	0	SC	4	12.20	0	34.31	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	89.0	0	SC	4	10.75	0	34.27	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	100.0	0	SC	4	10.54	0	34.28	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	127.0	0	SC	4	9.50	0	34.17	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	132.0	0	SC	4	9.43	0	34.17	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	158.0	0	SC	4	8.46	0	34.06	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	166.0	0	SC	4	8.46	0	34.10	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	181.0	0	SC	4	7.78	0	34.00	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	193.0	0	SC	4	7.55	0	34.00	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	200.0	0	SC	4	7.16	0	33.96	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	221.0	0	SC	4	6.00	0	33.82	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	257.0	0	SC	4	6.26	0	33.96	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	261.0	0	SC	4	6.23	0	33.96	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	301.0	0	SC	4	5.54	0	33.92	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	306.0	0	SC	4	5.57	0	33.94	0
_______2008141	011	B	09/04/2008	06:09	142.9669	39.5328	0	314.0	0	SC	4	5.23	0	33.90	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	1.0	0	SC	4	21.19	0	28.36	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	4.0	0	SC	4	21.36	0	33.43	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	8.0	0	SC	4	20.86	0	33.36	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	15.0	0	SC	4	16.51	0	32.95	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	20.0	0	SC	4	17.59	0	34.29	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	25.0	0	SC	4	15.32	0	34.29	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	30.0	0	SC	4	14.44	0	34.36	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	54.0	0	SC	4	12.43	0	34.41	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	91.0	0	SC	4	10.54	0	34.26	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	100.0	0	SC	4	10.16	0	34.23	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	156.0	0	SC	4	8.08	0	34.04	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	162.0	0	SC	4	7.72	0	34.00	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	200.0	0	SC	4	5.69	0	33.77	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	210.0	0	SC	4	5.51	0	33.77	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	225.0	0	SC	4	5.88	0	33.88	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	251.0	0	SC	4	4.27	0	33.70	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	256.0	0	SC	4	4.13	0	33.69	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	261.0	0	SC	4	4.76	0	33.82	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	283.0	0	SC	4	5.44	0	33.97	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	308.0	0	SC	4	4.84	0	33.89	0
_______2008141	012	B	09/04/2008	13:48	142.8328	39.2500	0	317.0	0	SC	4	3.85	0	33.77	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	1.0	0	SC	4	22.98	0	32.58	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	9.0	0	SC	4	23.10	0	33.45	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	26.0	0	SC	4	13.95	0	33.59	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	38.0	0	SC	4	10.25	0	33.47	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	52.0	0	SC	4	9.70	0	33.81	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	60.0	0	SC	4	5.69	0	33.16	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	66.0	0	SC	4	5.97	0	33.38	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	81.0	0	SC	4	3.67	0	33.18	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	92.0	0	SC	4	5.47	0	33.60	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	100.0	0	SC	4	5.20	0	33.56	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	113.0	0	SC	4	4.82	0	33.52	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	120.0	0	SC	4	2.59	0	33.24	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	132.0	0	SC	4	2.69	0	33.31	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	138.0	0	SC	4	3.69	0	33.49	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	156.0	0	SC	4	3.94	0	33.51	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	164.0	0	SC	4	4.94	0	33.70	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	200.0	0	SC	4	5.17	0	33.77	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	208.0	0	SC	4	4.97	0	33.74	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	220.0	0	SC	4	3.34	0	33.53	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	235.0	0	SC	4	3.42	0	33.60	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	239.0	0	SC	4	3.42	0	33.59	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	249.0	0	SC	4	2.90	0	33.54	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	288.0	0	SC	4	4.23	0	33.81	0
_______2008141	013	B	09/04/2008	14:48	142.6169	39.2500	0	315.0	0	SC	4	4.25	0	33.84	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	1.0	0	SC	4	21.77	0	32.48	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	6.0	0	SC	4	21.77	0	33.28	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	11.0	0	SC	4	21.49	0	33.29	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	26.0	0	SC	4	15.83	0	34.07	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	60.0	0	SC	4	11.59	0	34.16	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	84.0	0	SC	4	10.69	0	34.22	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	100.0	0	SC	4	10.15	0	34.20	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	162.0	0	SC	4	7.37	0	33.89	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	175.0	0	SC	4	5.47	0	33.61	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	180.0	0	SC	4	5.46	0	33.61	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	187.0	0	SC	4	3.29	0	33.29	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	200.0	0	SC	4	2.44	0	33.28	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	215.0	0	SC	4	2.76	0	33.38	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	221.0	0	SC	4	3.72	0	33.54	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	227.0	0	SC	4	3.74	0	33.54	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	244.0	0	SC	4	5.07	0	33.77	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	266.0	0	SC	4	4.98	0	33.76	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	275.0	0	SC	4	4.84	0	33.76	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	292.0	0	SC	4	4.80	0	33.81	0
_______2008141	014	B	09/04/2008	15:54	142.4000	39.2500	0	308.0	0	SC	4	4.65	0	33.79	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	1.0	0	SC	4	19.33	0	29.25	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	3.0	0	SC	4	19.74	0	33.68	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	19.0	0	SC	4	19.42	0	33.65	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	33.0	0	SC	4	15.43	0	33.20	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	44.0	0	SC	4	14.70	0	33.29	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	53.0	0	SC	4	14.83	0	33.86	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	87.0	0	SC	4	12.15	0	34.23	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	100.0	0	SC	4	11.39	0	34.23	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	130.0	0	SC	4	10.70	0	34.26	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	166.0	0	SC	4	9.75	0	34.18	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	200.0	0	SC	4	8.17	0	34.01	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	208.0	0	SC	4	7.63	0	33.93	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	217.0	0	SC	4	5.29	0	33.57	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	229.0	0	SC	4	4.32	0	33.50	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	265.0	0	SC	4	3.76	0	33.52	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	286.0	0	SC	4	2.89	0	33.47	0
_______2008141	015	B	09/04/2008	17:37	142.1828	39.2500	0	303.0	0	SC	4	2.87	0	33.53	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	1.0	0	SC	4	20.05	0	33.41	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	6.0	0	SC	4	20.07	0	33.43	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	11.0	0	SC	4	19.86	0	33.52	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	24.0	0	SC	4	18.61	0	33.76	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	28.0	0	SC	4	18.58	0	33.86	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	39.0	0	SC	4	15.08	0	33.20	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	51.0	0	SC	4	15.47	0	34.02	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	56.0	0	SC	4	14.95	0	34.09	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	67.0	0	SC	4	14.38	0	34.16	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	100.0	0	SC	4	12.74	0	34.15	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	110.0	0	SC	4	12.43	0	34.15	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	114.0	0	SC	4	12.07	0	34.11	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	141.0	0	SC	4	11.01	0	34.23	0
_______2008141	016	B	09/04/2008	18:07	142.0828	39.2500	0	152.0	0	SC	4	10.36	0	34.19	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	1.0	0	SC	4	18.02	0	30.43	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	7.0	0	SC	4	18.49	0	33.86	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	38.0	0	SC	4	17.86	0	33.90	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	45.0	0	SC	4	16.92	0	33.93	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	73.0	0	SC	4	10.68	0	33.74	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	88.0	0	SC	4	10.63	0	33.96	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	100.0	0	SC	4	8.68	0	33.66	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	120.0	0	SC	4	6.94	0	33.50	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	135.0	0	SC	4	6.76	0	33.64	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	148.0	0	SC	4	6.31	0	33.63	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	154.0	0	SC	4	6.60	0	33.71	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	167.0	0	SC	4	6.43	0	33.72	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	190.0	0	SC	4	4.34	0	33.47	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	194.0	0	SC	4	4.49	0	33.53	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	200.0	0	SC	4	3.54	0	33.39	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	209.0	0	SC	4	3.19	0	33.38	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	221.0	0	SC	4	4.20	0	33.57	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	281.0	0	SC	4	4.54	0	33.68	0
_______2008142	001	B	09/29/2008	21:49	142.8328	40.0000	0	305.0	0	SC	4	3.17	0	33.53	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	1.0	0	SC	4	18.73	0	33.11	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	3.0	0	SC	4	18.82	0	33.73	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	15.0	0	SC	4	18.87	0	33.75	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	22.0	0	SC	4	19.00	0	33.86	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	26.0	0	SC	4	18.95	0	33.86	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	33.0	0	SC	4	18.58	0	33.86	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	46.0	0	SC	4	18.25	0	33.96	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	50.0	0	SC	4	17.49	0	33.93	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	64.0	0	SC	4	14.28	0	34.20	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	69.0	0	SC	4	13.54	0	34.19	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	76.0	0	SC	4	13.10	0	34.22	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	86.0	0	SC	4	11.98	0	34.14	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	100.0	0	SC	4	11.08	0	34.18	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	124.0	0	SC	4	10.20	0	34.17	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	141.0	0	SC	4	9.99	0	34.21	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	152.0	0	SC	4	9.64	0	34.15	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	176.0	0	SC	4	8.23	0	33.95	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	186.0	0	SC	4	7.15	0	33.82	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	190.0	0	SC	4	7.03	0	33.83	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	200.0	0	SC	4	6.58	0	33.78	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	229.0	0	SC	4	4.87	0	33.61	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	243.0	0	SC	4	4.78	0	33.65	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	249.0	0	SC	4	4.32	0	33.59	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	277.0	0	SC	4	4.20	0	33.61	0
_______2008142	002	B	09/29/2008	22:54	142.6169	40.0000	0	299.0	0	SC	4	3.67	0	33.57	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	1.0	0	SC	4	18.85	0	29.79	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	3.0	0	SC	4	19.03	0	33.93	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	26.0	0	SC	4	18.80	0	34.00	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	58.0	0	SC	4	18.76	0	34.01	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	89.0	0	SC	4	15.61	0	34.13	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	100.0	0	SC	4	13.57	0	34.09	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	108.0	0	SC	4	12.93	0	34.09	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	115.0	0	SC	4	12.60	0	34.11	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	120.0	0	SC	4	12.26	0	34.11	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	132.0	0	SC	4	11.43	0	34.09	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	147.0	0	SC	4	10.69	0	34.15	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	155.0	0	SC	4	9.99	0	34.06	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	158.0	0	SC	4	9.07	0	33.88	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	194.0	0	SC	4	6.68	0	33.77	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	200.0	0	SC	4	6.50	0	33.77	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	209.0	0	SC	4	6.42	0	33.81	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	232.0	0	SC	4	4.47	0	33.57	0
_______2008142	003	B	09/29/2008	23:54	142.4000	40.0000	0	288.0	0	SC	4	4.50	0	33.71	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	1.0	0	SC	4	19.30	0	29.11	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	3.0	0	SC	4	19.32	0	33.86	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	19.0	0	SC	4	19.21	0	33.90	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	34.0	0	SC	4	18.85	0	34.01	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	56.0	0	SC	4	18.74	0	34.02	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	88.0	0	SC	4	17.32	0	34.04	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	100.0	0	SC	4	15.74	0	34.11	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	121.0	0	SC	4	14.04	0	34.15	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	127.0	0	SC	4	12.96	0	34.07	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	135.0	0	SC	4	11.98	0	34.06	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	137.0	0	SC	4	11.43	0	34.04	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	147.0	0	SC	4	6.01	0	33.58	0
_______2008142	004	B	09/30/2008	00:58	142.1828	40.0000	0	154.0	0	SC	4	4.88	0	33.54	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	1.0	0	SC	4	19.21	0	29.48	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	3.0	0	SC	4	19.43	0	33.89	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	43.0	0	SC	4	19.28	0	33.89	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	51.0	0	SC	4	18.94	0	33.89	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	61.0	0	SC	4	18.71	0	33.96	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	69.0	0	SC	4	18.51	0	34.00	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	73.0	0	SC	4	18.37	0	34.04	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	100.0	0	SC	4	16.63	0	34.07	0
_______2008142	005	B	09/30/2008	01:31	142.0828	40.0000	0	107.0	0	SC	4	16.61	0	34.09	0
_______2008142	006	B	09/30/2008	04:21	142.1000	39.5328	0	1.0	0	SC	4	18.97	0	24.85	0
_______2008142	006	B	09/30/2008	04:21	142.1000	39.5328	0	3.0	0	SC	4	19.53	0	33.77	0
_______2008142	006	B	09/30/2008	04:21	142.1000	39.5328	0	8.0	0	SC	4	19.07	0	33.88	0
_______2008142	006	B	09/30/2008	04:21	142.1000	39.5328	0	10.0	0	SC	4	19.01	0	33.89	0
_______2008142	006	B	09/30/2008	04:21	142.1000	39.5328	0	47.0	0	SC	4	18.25	0	34.02	0
_______2008142	006	B	09/30/2008	04:21	142.1000	39.5328	0	57.0	0	SC	4	17.41	0	34.04	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	1.0	0	SC	4	19.59	0	32.74	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	3.0	0	SC	4	19.83	0	33.48	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	9.0	0	SC	4	19.22	0	33.44	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	21.0	0	SC	4	18.89	0	33.46	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	28.0	0	SC	4	18.82	0	33.49	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	46.0	0	SC	4	18.73	0	33.79	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	66.0	0	SC	4	13.98	0	34.08	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	75.0	0	SC	4	13.17	0	34.14	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	85.0	0	SC	4	12.20	0	34.09	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	100.0	0	SC	4	11.22	0	34.11	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	116.0	0	SC	4	10.69	0	34.23	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	122.0	0	SC	4	10.23	0	34.16	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	126.0	0	SC	4	10.09	0	34.16	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	133.0	0	SC	4	8.86	0	33.97	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	144.0	0	SC	4	8.08	0	33.88	0
_______2008142	007	B	09/30/2008	04:49	142.2000	39.5328	0	160.0	0	SC	4	7.50	0	33.86	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	1.0	0	SC	4	19.52	0	31.14	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	3.0	0	SC	4	19.95	0	33.71	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	19.0	0	SC	4	19.53	0	33.71	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	38.0	0	SC	4	19.27	0	33.86	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	47.0	0	SC	4	18.53	0	33.85	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	56.0	0	SC	4	14.84	0	33.91	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	64.0	0	SC	4	11.03	0	33.75	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	100.0	0	SC	4	9.96	0	34.14	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	108.0	0	SC	4	9.69	0	34.14	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	192.0	0	SC	4	4.66	0	33.60	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	200.0	0	SC	4	3.84	0	33.50	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	228.0	0	SC	4	3.99	0	33.59	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	241.0	0	SC	4	3.76	0	33.58	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	251.0	0	SC	4	3.69	0	33.60	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	271.0	0	SC	4	3.11	0	33.57	0
_______2008142	008	B	09/30/2008	05:30	142.3169	39.5328	0	310.0	0	SC	4	3.50	0	33.61	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	1.0	0	SC	4	18.64	0	30.74	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	4.0	0	SC	4	18.91	0	33.74	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	26.0	0	SC	4	18.74	0	33.74	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	32.0	0	SC	4	18.73	0	33.75	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	35.0	0	SC	4	18.62	0	33.76	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	53.0	0	SC	4	12.25	0	33.96	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	72.0	0	SC	4	11.38	0	34.17	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	100.0	0	SC	4	9.81	0	34.13	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	159.0	0	SC	4	5.12	0	33.60	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	165.0	0	SC	4	5.32	0	33.66	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	171.0	0	SC	4	4.88	0	33.61	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	178.0	0	SC	4	4.27	0	33.54	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	184.0	0	SC	4	4.44	0	33.60	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	200.0	0	SC	4	4.02	0	33.56	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	240.0	0	SC	4	4.05	0	33.58	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	245.0	0	SC	4	4.09	0	33.61	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	273.0	0	SC	4	2.76	0	33.49	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	279.0	0	SC	4	2.61	0	33.49	0
_______2008142	009	B	09/30/2008	06:34	142.5328	39.5328	0	314.0	0	SC	4	2.57	0	33.57	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	1.0	0	SC	4	20.97	0	33.63	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	27.0	0	SC	4	21.10	0	34.01	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	38.0	0	SC	4	14.00	0	33.89	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	46.0	0	SC	4	13.22	0	34.22	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	61.0	0	SC	4	12.30	0	34.29	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	80.0	0	SC	4	10.91	0	34.23	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	100.0	0	SC	4	10.50	0	34.28	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	122.0	0	SC	4	9.79	0	34.22	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	173.0	0	SC	4	6.70	0	33.82	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	187.0	0	SC	4	3.83	0	33.44	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	200.0	0	SC	4	4.94	0	33.69	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	216.0	0	SC	4	6.45	0	33.98	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	232.0	0	SC	4	6.37	0	33.98	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	238.0	0	SC	4	5.20	0	33.76	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	265.0	0	SC	4	5.89	0	33.98	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	269.0	0	SC	4	5.29	0	33.86	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	282.0	0	SC	4	5.55	0	33.94	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	287.0	0	SC	4	5.56	0	33.94	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	309.0	0	SC	4	4.35	0	33.79	0
_______2008142	010	B	09/30/2008	07:39	142.7500	39.5328	0	319.0	0	SC	4	4.40	0	33.79	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	1.0	0	SC	4	21.04	0	33.79	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	3.0	0	SC	4	21.28	0	33.94	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	30.0	0	SC	4	21.00		33.99	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	35.0	0	SC	4	16.43		33.94	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	46.0	0	SC	4	14.06	0	34.19	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	52.0	0	SC	4	11.90	0	33.89	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	100.0	0	SC	4	10.56	0	34.31	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	173.0	0	SC	4	7.73	0	34.01	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	200.0	0	SC	4	6.11	0	33.79	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	216.0	0	SC	4	5.85	0	33.79	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	247.0	0	SC	4	3.21	0	33.49	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	261.0	0	SC	4	4.90	0	33.81	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	269.0	0	SC	4	4.25	0	33.70	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	299.0	0	SC	4	5.09	0	33.89	0
_______2008142	011	B	09/30/2008	08:55	142.9669	39.5328	0	314.0	0	SC	4	4.53	0	33.83	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	1.0	0	SC	4	19.44		27.80	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	4.0	0	SC	4	20.65		33.69	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	32.0	0	SC	4	20.28		33.66	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	39.0	0	SC	4	10.00		33.21	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	56.0	0	SC	4	7.29	0	33.46	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	73.0	0	SC	4	7.29	0	33.79	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	100.0	0	SC	4	5.04	0	33.60	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	108.0	0	SC	4	4.87	0	33.58	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	122.0	0	SC	4	3.31	0	33.40	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	149.0	0	SC	4	4.09	0	33.63	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	167.0	0	SC	4	4.36	0	33.66	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	180.0	0	SC	4	2.77	0	33.47	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	200.0	0	SC	4	2.53	0	33.49	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	226.0	0	SC	4	2.06	0	33.47	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	246.0	0	SC	4	2.20	0	33.53	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	271.0	0	SC	4	3.77	0	33.79	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	285.0	0	SC	4	3.95	0	33.82	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	302.0	0	SC	4	2.87	0	33.69	0
_______2008142	012	B	09/30/2008	12:28	142.8328	39.2500	0	310.0	0	SC	4	3.07	0	33.74	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	1.0	0	SC	4	19.97		29.29	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	4.0	0	SC	4	21.10		33.79	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	25.0	0	SC	4	20.98		33.79	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	37.0	0	SC	4	10.57		33.29	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	57.0	0	SC	4	9.64	0	33.84	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	73.0	0	SC	4	8.04	0	33.75	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	81.0	0	SC	4	4.94	0	33.28	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	100.0	0	SC	4	5.61	0	33.66	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	124.0	0	SC	4	5.25	0	33.65	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	135.0	0	SC	4	4.81	0	33.59	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	140.0	0	SC	4	5.38	0	33.72	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	163.0	0	SC	4	4.59	0	33.63	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	175.0	0	SC	4	4.70	0	33.68	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	186.0	0	SC	4	4.34	0	33.63	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	200.0	0	SC	4	3.40	0	33.52	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	216.0	0	SC	4	4.58	0	33.75	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	233.0	0	SC	4	4.66	0	33.79	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	255.0	0	SC	4	3.18	0	33.61	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	273.0	0	SC	4	3.70	0	33.75	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	289.0	0	SC	4	2.87	0	33.63	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	296.0	0	SC	4	2.82	0	33.64	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	305.0	0	SC	4	3.75	0	33.79	0
_______2008142	013	B	09/30/2008	13:31	142.6169	39.2500	0	312.0	0	SC	4	3.72	0	33.79	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	1.0	0	SC	4	18.26	0	27.09	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	4.0	0	SC	4	18.88	0	33.74	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	30.0	0	SC	4	18.58	0	33.76	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	38.0	0	SC	4	13.31	0	33.86	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	46.0	0	SC	4	12.04	0	34.00	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	53.0	0	SC	4	10.88	0	33.88	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	65.0	0	SC	4	11.15	0	34.11	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	80.0	0	SC	4	10.91	0	34.21	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	96.0	0	SC	4	10.06	0	34.11	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	100.0	0	SC	4	10.07	0	34.16	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	123.0	0	SC	4	8.92	0	33.98	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	126.0	0	SC	4	8.04	0	33.79	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	148.0	0	SC	4	6.38	0	33.64	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	165.0	0	SC	4	5.82	0	33.69	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	195.0	0	SC	4	3.53	0	33.52	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	200.0	0	SC	4	3.39	0	33.53	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	212.0	0	SC	4	2.83	0	33.51	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	219.0	0	SC	4	2.66	0	33.53	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	267.0	0	SC	4	2.78	0	33.61	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	298.0	0	SC	4	2.21	0	33.58	0
_______2008142	014	B	09/30/2008	14:34	142.4000	39.2500	0	321.0	0	SC	4	2.99	0	33.71	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	1.0	0	SC	4	19.05	0	32.22	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	4.0	0	SC	4	19.53	0	33.79	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	37.0	0	SC	4	19.30	0	33.86	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	53.0	0	SC	4	13.27	0	33.97	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	73.0	0	SC	4	11.20	0	34.10	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	95.0	0	SC	4	8.93	0	33.91	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	100.0	0	SC	4	8.94	0	33.97	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	117.0	0	SC	4	7.91	0	33.91	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	126.0	0	SC	4	8.16	0	34.01	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	142.0	0	SC	4	7.04	0	33.86	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	151.0	0	SC	4	7.14	0	33.91	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	200.0	0	SC	4	3.63	0	33.48	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	209.0	0	SC	4	3.60	0	33.52	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	259.0	0	SC	4	2.04	0	33.45	0
_______2008142	015	B	09/30/2008	15:37	142.1828	39.2500	0	309.0	0	SC	4	2.15	0	33.51	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	1.0	0	SC	4	19.27	0	32.24	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	3.0	0	SC	4	19.77	0	33.79	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	12.0	0	SC	4	19.74	0	33.78	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	25.0	0	SC	4	18.76	0	33.64	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	35.0	0	SC	4	18.62	0	33.93	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	41.0	0	SC	4	18.32	0	33.96	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	64.0	0	SC	4	15.18	0	34.13	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	76.0	0	SC	4	12.46	0	34.03	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	92.0	0	SC	4	12.14	0	34.27	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	100.0	0	SC	4	11.87	0	34.26	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	139.0	0	SC	4	6.98	0	33.75	0
_______2008142	016	B	09/30/2008	16:16	142.0828	39.2500	0	151.0	0	SC	4	6.22	0	33.72	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	1.0	0	SC	4	11.99		24.25	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	3.0	0	SC	4	13.35		33.61	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	57.0	0	SC	4	13.53	0	33.98	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	70.0	0	SC	4	12.53	0	34.15	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	100.0	0	SC	4	8.62	0	33.75	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	107.0	0	SC	4	8.35	0	33.75	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	118.0	0	SC	4	9.25	0	34.11	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	173.0	0	SC	4	6.24	0	33.82	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	188.0	0	SC	4	6.24	0	33.92	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	200.0	0	SC	4	5.98	0	33.89	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	208.0	0	SC	4	5.77	0	33.86	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	213.0	0	SC	4	4.81	0	33.73	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	224.0	0	SC	4	5.14	0	33.83	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	241.0	0	SC	4	5.08	0	33.86	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	245.0	0	SC	4	4.16	0	33.68	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	260.0	0	SC	4	4.58	0	33.81	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	290.0	0	SC	4	2.52	0	33.58	0
_______2008143	001	B	11/10/2008	22:31	142.8328	40.0000	0	322.0	0	SC	4	2.58	0	33.66	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	1.0	0	SC	4	11.46		12.34	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	3.0	0	SC	4	13.14		33.21	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	64.0	0	SC	4	13.65	0	34.06	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	91.0	0	SC	4	10.90	0	34.02	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	95.0	0	SC	4	10.47	0	34.02	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	100.0	0	SC	4	10.51	0	34.09	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	133.0	0	SC	4	6.61	0	33.70	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	157.0	0	SC	4	7.03	0	33.92	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	168.0	0	SC	4	4.88	0	33.59	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	200.0	0	SC	4	3.76	0	33.52	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	237.0	0	SC	4	2.96	0	33.46	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	268.0	0	SC	4	3.45	0	33.60	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	288.0	0	SC	4	2.72	0	33.54	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	305.0	0	SC	4	2.88	0	33.61	0
_______2008143	002	B	11/10/2008	23:39	142.6169	40.0000	0	316.0	0	SC	4	2.60	0	33.59	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	1.0	0	SC	4	13.27		24.35	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	4.0	0	SC	4	14.45		34.11	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	98.0	0	SC	4	13.99	0	34.11	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	100.0	0	SC	4	13.93	0	34.11	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	107.0	0	SC	4	13.74	0	34.10	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	112.0	0	SC	4	13.56	0	34.10	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	116.0	0	SC	4	13.41	0	34.11	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	131.0	0	SC	4	11.27	0	34.03	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	140.0	0	SC	4	11.32	0	34.27	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	160.0	0	SC	4	8.09	0	33.79	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	166.0	0	SC	4	8.36	0	33.95	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	179.0	0	SC	4	6.71	0	33.74	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	190.0	0	SC	4	6.11	0	33.71	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	194.0	0	SC	4	5.34	0	33.60	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	200.0	0	SC	4	5.06	0	33.60	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	249.0	0	SC	4	3.29	0	33.49	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	261.0	0	SC	4	3.03	0	33.48	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	268.0	0	SC	4	2.74	0	33.47	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	293.0	0	SC	4	2.42	0	33.47	0
_______2008143	003	B	11/11/2008	00:42	142.4000	40.0000	0	314.0	0	SC	4	2.97	0	33.58	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	1.0	0	SC	4	14.39		25.70	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	3.0	0	SC	4	15.75		34.04	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	100.0	0	SC	4	15.20	0	34.10	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	113.0	0	SC	4	15.13	0	34.10	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	129.0	0	SC	4	14.65	0	34.11	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	137.0	0	SC	4	13.74	0	34.07	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	144.0	0	SC	4	12.81	0	34.11	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	148.0	0	SC	4	12.11	0	34.10	0
_______2008143	004	B	11/11/2008	01:37	142.1828	40.0000	0	160.0	0	SC	4	11.97	0	34.11	0
_______2008143	005	B	11/11/2008	02:15	142.0828	40.0000	0	1.0	0	SC	4	15.40	0	32.36	0
_______2008143	005	B	11/11/2008	02:15	142.0828	40.0000	0	4.0	0	SC	4	15.80	0	34.11	0
_______2008143	005	B	11/11/2008	02:15	142.0828	40.0000	0	100.0	0	SC	4	15.45	0	34.11	0
_______2008143	005	B	11/11/2008	02:15	142.0828	40.0000	0	110.0	0	SC	4	15.29	0	34.11	0
_______2008143	006	B	11/11/2008	05:01	142.1000	39.5328	0	1.0	0	SC	4	13.40		21.45	0
_______2008143	006	B	11/11/2008	05:01	142.1000	39.5328	0	3.0	0	SC	4	15.25		34.06	0
_______2008143	006	B	11/11/2008	05:01	142.1000	39.5328	0	52.0	0	SC	4	15.27	0	34.08	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	1.0	0	SC	4	13.58		15.31	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	4.0	0	SC	4	15.53		34.09	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	51.0	0	SC	4	15.45	0	34.08	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	67.0	0	SC	4	14.33	0	34.10	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	77.0	0	SC	4	14.01	0	34.11	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	100.0	0	SC	4	13.19	0	34.07	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	117.0	0	SC	4	12.74	0	34.09	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	140.0	0	SC	4	11.80	0	34.06	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	145.0	0	SC	4	11.62	0	34.16	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	150.0	0	SC	4	11.37	0	34.19	0
_______2008143	007	B	11/11/2008	05:28	142.2000	39.5328	0	160.0	0	SC	4	10.93	0	34.15	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	1.0	0	SC	4	14.72	0	31.80	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	3.0	0	SC	4	15.49	0	34.09	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	8.0	0	SC	4	15.47	0	34.09	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	31.0	0	SC	4	14.17	0	34.08	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	77.0	0	SC	4	13.76	0	34.04	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	86.0	0	SC	4	12.91	0	34.06	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	100.0	0	SC	4	12.69	0	34.10	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	122.0	0	SC	4	12.06	0	34.08	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	132.0	0	SC	4	10.71	0	34.04	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	167.0	0	SC	4	7.97	0	33.92	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	176.0	0	SC	4	7.36	0	33.92	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	200.0	0	SC	4	4.81	0	33.61	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	215.0	0	SC	4	3.48	0	33.49	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	234.0	0	SC	4	3.33	0	33.53	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	241.0	0	SC	4	2.65	0	33.45	0
_______2008143	008	B	11/11/2008	06:03	142.3169	39.5328	0	289.0	0	SC	4	2.58	0	33.54	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	1.0	0	SC	4	13.18		23.89	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	3.0	0	SC	4	14.64		33.57	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	51.0	0	SC	4	14.74		33.88	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	66.0	0	SC	4	12.86		34.15	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	92.0	0	SC	4	10.88		34.10	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	96.0	0	SC	4	9.89		33.99	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	100.0	0	SC	4	6.66		33.36	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	103.0	0	SC	4	6.18	0	33.40	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	108.0	0	SC	4	3.93	0	33.08	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	127.0	0	SC	4	2.49	0	33.19	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	169.0	0	SC	4	2.28	0	33.35	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	200.0	0	SC	4	2.20	0	33.40	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	269.0	0	SC	4	2.39	0	33.58	0
_______2008143	009	B	11/11/2008	07:10	142.5328	39.5328	0	320.0	0	SC	4	2.34	0	33.65	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	1.0	0	SC	4	11.97		18.29	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	4.0	0	SC	4	14.95		33.85	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	51.0	0	SC	4	14.78	0	33.91	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	71.0	0	SC	4	12.37	0	34.19	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	89.0	0	SC	4	11.23	0	34.19	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	100.0	0	SC	4	10.32	0	34.13	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	116.0	0	SC	4	7.17	0	33.65	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	134.0	0	SC	4	7.43	0	33.82	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	145.0	0	SC	4	5.42	0	33.54	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	152.0	0	SC	4	5.72	0	33.68	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	159.0	0	SC	4	4.29	0	33.47	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	169.0	0	SC	4	4.82	0	33.61	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	200.0	0	SC	4	3.08	0	33.47	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	256.0	0	SC	4	2.14	0	33.46	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	265.0	0	SC	4	3.44	0	33.66	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	294.0	0	SC	4	4.09	0	33.79	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	313.0	0	SC	4	3.23	0	33.68	0
_______2008143	010	B	11/11/2008	08:15	142.7500	39.5328	0	324.0	0	SC	4	4.46	0	33.90	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	1.0	0	SC	4	13.14		25.31	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	4.0	0	SC	4	15.02		33.83	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	40.0	0	SC	4	14.53	0	33.95	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	65.0	0	SC	4	14.31	0	33.97	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	70.0	0	SC	4	14.13	0	34.01	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	81.0	0	SC	4	11.97	0	34.16	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	95.0	0	SC	4	11.08	0	34.18	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	100.0	0	SC	4	11.07	0	34.25	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	108.0	0	SC	4	10.80	0	34.26	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	125.0	0	SC	4	10.13	0	34.17	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	144.0	0	SC	4	7.72	0	33.85	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	146.0	0	SC	4	7.88	0	33.93	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	162.0	0	SC	4	7.46	0	33.93	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	179.0	0	SC	4	7.53	0	34.01	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	200.0	0	SC	4	5.69	0	33.75	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	210.0	0	SC	4	4.99	0	33.68	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	233.0	0	SC	4	5.67	0	33.88	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	249.0	0	SC	4	5.25	0	33.82	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	261.0	0	SC	4	5.31	0	33.88	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	275.0	0	SC	4	4.61	0	33.79	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	279.0	0	SC	4	4.72	0	33.85	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	296.0	0	SC	4	4.69	0	33.88	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	311.0	0	SC	4	4.19	0	33.82	0
_______2008143	011	B	11/11/2008	09:24	142.9669	39.5328	0	317.0	0	SC	4	4.08	0	33.83	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	1.0	0	SC	4	13.27		25.38	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	4.0	0	SC	4	15.14		33.86	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	34.0	0	SC	4	15.14	0	33.89	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	51.0	0	SC	4	14.30	0	34.00	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	61.0	0	SC	4	12.52	0	34.21	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	100.0	0	SC	4	9.49	0	33.94	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	113.0	0	SC	4	9.26	0	34.04	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	133.0	0	SC	4	8.36	0	34.00	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	154.0	0	SC	4	5.04	0	33.53	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	171.0	0	SC	4	4.19	0	33.51	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	176.0	0	SC	4	5.12	0	33.72	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	200.0	0	SC	4	5.48	0	33.82	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	224.0	0	SC	4	6.60	0	34.09	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	235.0	0	SC	4	4.47	0	33.66	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	252.0	0	SC	4	3.95	0	33.71	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	270.0	0	SC	4	2.27	0	33.51	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	282.0	0	SC	4	2.83	0	33.63	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	290.0	0	SC	4	2.59	0	33.60	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	294.0	0	SC	4	3.22	0	33.72	0
_______2008143	012	B	11/11/2008	12:49	142.8328	39.2500	0	308.0	0	SC	4	2.41	0	33.61	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	1.0	0	SC	4	12.31		22.00	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	4.0	0	SC	4	14.51		33.82	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	25.0	0	SC	4	14.42	0	33.92	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	39.0	0	SC	4	14.07	0	33.98	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	51.0	0	SC	4	12.79	0	34.17	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	94.0	0	SC	4	7.06	0	33.69	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	100.0	0	SC	4	7.06	0	33.73	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	115.0	0	SC	4	7.02	0	33.83	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	143.0	0	SC	4	4.67	0	33.54	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	179.0	0	SC	4	5.59	0	33.82	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	200.0	0	SC	4	5.25	0	33.79	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	212.0	0	SC	4	4.86	0	33.77	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	221.0	0	SC	4	3.50	0	33.58	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	233.0	0	SC	4	4.24	0	33.74	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	251.0	0	SC	4	4.45	0	33.79	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	264.0	0	SC	4	4.36	0	33.79	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	302.0	0	SC	4	4.67	0	33.92	0
_______2008143	013	B	11/11/2008	13:51	142.6169	39.2500	0	313.0	0	SC	4	4.72	0	33.96	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	1.0	0	SC	4	12.61		26.24	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	3.0	0	SC	4	14.12		33.70	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	21.0	0	SC	4	13.71	0	33.57	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	30.0	0	SC	4	13.45	0	33.57	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	40.0	0	SC	4	13.41	0	33.57	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	56.0	0	SC	4	13.39	0	33.60	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	64.0	0	SC	4	12.81	0	33.61	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	76.0	0	SC	4	7.29	0	33.19	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	84.0	0	SC	4	5.00	0	33.10	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	100.0	0	SC	4	3.33	0	33.16	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	134.0	0	SC	4	2.42	0	33.27	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	139.0	0	SC	4	2.38	0	33.28	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	200.0	0	SC	4	2.19	0	33.43	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	271.0	0	SC	4	2.54	0	33.63	0
_______2008143	014	B	11/11/2008	14:55	142.4000	39.2500	0	311.0	0	SC	4	2.71	0	33.70	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	1.0	0	SC	4	13.45		23.71	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	4.0	0	SC	4	15.38		34.09	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	22.0	0	SC	4	15.38	0	34.09	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	47.0	0	SC	4	14.37	0	34.06	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	85.0	0	SC	4	13.98	0	34.07	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	95.0	0	SC	4	13.87	0	34.10	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	100.0	0	SC	4	13.69	0	34.08	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	111.0	0	SC	4	13.18	0	34.02	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	147.0	0	SC	4	10.86	0	34.13	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	185.0	0	SC	4	9.04	0	34.02	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	191.0	0	SC	4	8.07	0	33.92	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	200.0	0	SC	4	7.18	0	33.83	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	218.0	0	SC	4	5.50	0	33.68	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	228.0	0	SC	4	5.19	0	33.68	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	235.0	0	SC	4	4.66	0	33.63	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	271.0	0	SC	4	3.13	0	33.60	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	276.0	0	SC	4	2.95	0	33.61	0
_______2008143	015	B	11/11/2008	16:01	142.1828	39.2500	0	307.0	0	SC	4	3.27	0	33.70	0
_______2008143	016	B	11/11/2008	16:25	142.0828	39.2500	0	1.0	0	SC	4	13.11		20.88	0
_______2008143	016	B	11/11/2008	16:25	142.0828	39.2500	0	4.0	0	SC	4	15.34		34.09	0
_______2008143	016	B	11/11/2008	16:25	142.0828	39.2500	0	52.0	0	SC	4	15.36	0	34.09	0
_______2008143	016	B	11/11/2008	16:25	142.0828	39.2500	0	100.0	0	SC	4	13.88	0	34.08	0
_______2008143	016	B	11/11/2008	16:25	142.0828	39.2500	0	111.0	0	SC	4	13.11	0	34.06	0
_______2008143	016	B	11/11/2008	16:25	142.0828	39.2500	0	125.0	0	SC	4	12.35	0	34.11	0
_______2008143	016	B	11/11/2008	16:25	142.0828	39.2500	0	161.0	0	SC	4	12.01	0	34.15	0
_______2008144	001	B	12/02/2008	00:54	142.0939	39.5400	0	3.0	0	SC	4	13.49	0	32.26	0
_______2008144	001	B	12/02/2008	00:54	142.0939	39.5400	0	7.0	0	SC	4	13.61	0	33.85	0
_______2008144	001	B	12/02/2008	00:54	142.0939	39.5400	0	13.0	0	SC	4	13.60	0	33.79	0
_______2008144	001	B	12/02/2008	00:54	142.0939	39.5400	0	16.0	0	SC	4	13.60	0	33.95	0
_______2008144	001	B	12/02/2008	00:54	142.0939	39.5400	0	21.0	0	SC	4	13.60	0	34.00	0
_______2008144	001	B	12/02/2008	00:54	142.0939	39.5400	0	52.0	0	SC	4	13.58	0	34.08	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	2.0	0	SC	4	12.96	0	32.41	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	5.0	0	SC	4	12.99	0	33.89	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	13.0	0	SC	4	12.87	0	34.09	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	19.0	0	SC	4	12.64	0	34.11	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	53.0	0	SC	4	12.55	0	34.09	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	74.0	0	SC	4	12.03	0	34.08	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	100.0	0	SC	4	9.71	0	33.77	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	107.0	0	SC	4	10.01	0	33.98	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	129.0	0	SC	4	9.75	0	33.96	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	141.0	0	SC	4	8.41	0	33.81	0
_______2008144	002	B	12/02/2008	01:25	142.2069	39.5428	0	151.0	0	SC	4	7.43	0	33.68	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	3.0	0	SC	4	10.51	0	33.44	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	14.0	0	SC	4	10.47	0	33.82	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	22.0	0	SC	4	10.07	0	33.92	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	36.0	0	SC	4	10.07	0	33.81	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	79.0	0	SC	4	9.77	0	33.77	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	100.0	0	SC	4	9.71	0	33.85	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	114.0	0	SC	4	9.49	0	33.93	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	134.0	0	SC	4	5.64	0	33.59	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	144.0	0	SC	4	5.45	0	33.61	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	148.0	0	SC	4	4.62	0	33.54	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	200.0	0	SC	4	2.67	0	33.44	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	268.0	0	SC	4	2.77	0	33.56	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	273.0	0	SC	4	2.86	0	33.57	0
_______2008144	003	B	12/02/2008	02:03	142.3158	39.5319	0	302.0	0	SC	4	3.70	0	33.73	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	3.0	0	SC	4	11.09	0	33.06	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	5.0	0	SC	4	11.08	0	33.61	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	10.0	0	SC	4	11.07	0	33.68	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	23.0	0	SC	4	11.05	0	33.71	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	55.0	0	SC	4	10.95	0	33.72	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	69.0	0	SC	4	8.88	0	33.53	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	80.0	0	SC	4	7.81	0	33.48	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	100.0	0	SC	4	5.91	0	33.58	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	111.0	0	SC	4	5.29	0	33.56	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	116.0	0	SC	4	5.00	0	33.54	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	148.0	0	SC	4	4.43	0	33.56	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	162.0	0	SC	4	3.84	0	33.50	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	171.0	0	SC	4	3.85	0	33.54	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	200.0	0	SC	4	2.90	0	33.49	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	252.0	0	SC	4	2.45	0	33.53	0
_______2008144	004	B	12/02/2008	03:07	142.5328	39.5328	0	301.0	0	SC	4	2.61	0	33.61	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	3.0	0	SC	4	10.77	0	29.66	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	7.0	0	SC	4	10.77	0	33.73	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	41.0	0	SC	4	10.75	0	33.83	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	100.0	0	SC	4	10.64	0	33.82	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	105.0	0	SC	4	10.60	0	33.82	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	116.0	0	SC	4	9.67	0	33.86	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	136.0	0	SC	4	7.87	0	33.79	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	147.0	0	SC	4	6.22	0	33.68	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	180.0	0	SC	4	4.02	0	33.49	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	184.0	0	SC	4	3.85	0	33.47	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	200.0	0	SC	4	3.84	0	33.52	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	256.0	0	SC	4	2.66	0	33.50	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	262.0	0	SC	4	3.01	0	33.57	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	293.0	0	SC	4	2.49	0	33.56	0
_______2008144	005	B	12/02/2008	04:12	142.7500	39.5378	0	303.0	0	SC	4	2.55	0	33.59	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	3.0	0	SC	4	10.94	4	36.81	4
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	7.0	0	SC	4	10.94	4	33.83	4
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	16.0	0	SC	4	10.92	0	33.79	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	65.0	0	SC	4	10.40	0	33.93	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	79.0	0	SC	4	10.12	0	34.01	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	100.0	0	SC	4	8.31	0	33.90	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	160.0	0	SC	4	3.76	0	33.46	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	166.0	0	SC	4	3.10	0	33.41	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	179.0	0	SC	4	2.99	0	33.41	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	200.0	0	SC	4	3.03	0	33.47	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	210.0	0	SC	4	3.25	0	33.46	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	226.0	0	SC	4	2.29	0	33.43	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	247.0	0	SC	4	3.72	0	33.65	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	254.0	0	SC	4	3.16	0	33.59	0
_______2008144	006	B	12/02/2008	05:18	142.9778	39.5350	0	302.0	0	SC	4	3.73	0	33.74	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	3.0	0	SC	4	11.90	0	32.15	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	5.0	0	SC	4	12.01	0	33.54	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	45.0	0	SC	4	11.97	0	33.86	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	70.0	0	SC	4	11.94	0	33.86	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	94.0	0	SC	4	7.93	0	33.69	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	100.0	0	SC	4	7.76	0	33.78	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	128.0	0	SC	4	5.63	0	33.61	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	135.0	0	SC	4	7.43	0	34.01	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	149.0	0	SC	4	7.99	0	34.13	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	188.0	0	SC	4	6.55	0	33.98	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	200.0	0	SC	4	5.15	0	33.79	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	227.0	0	SC	4	4.09	0	33.67	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	234.0	0	SC	4	2.63	0	33.52	0
_______2008144	007	B	12/02/2008	07:01	142.8328	39.2650	0	302.0	0	SC	4	2.42	0	33.59	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	5.0	0	SC	4	10.17	0	33.52	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	15.0	0	SC	4	10.07	0	33.77	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	69.0	0	SC	4	9.58	0	33.65	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	74.0	0	SC	4	9.23	0	33.61	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	84.0	0	SC	4	8.74	0	33.58	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	88.0	0	SC	4	9.70	0	33.93	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	100.0	0	SC	4	8.71	0	33.93	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	109.0	0	SC	4	8.48	0	33.92	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	118.0	0	SC	4	8.58	0	33.96	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	127.0	0	SC	4	7.81	0	33.89	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	130.0	0	SC	4	6.73	0	33.77	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	138.0	0	SC	4	6.38	0	33.73	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	200.0	0	SC	4	3.99	0	33.56	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	225.0	0	SC	4	3.40	0	33.53	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	253.0	0	SC	4	3.27	0	33.56	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	263.0	0	SC	4	2.72	0	33.52	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	278.0	0	SC	4	2.46	0	33.52	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	284.0	0	SC	4	2.43	0	33.52	0
_______2008144	008	B	12/02/2008	08:07	142.6208	39.2628	0	301.0	0	SC	4	2.52	0	33.58	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	3.0	0	SC	4	10.35	0	33.35	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	10.0	0	SC	4	10.36	0	33.69	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	17.0	0	SC	4	10.37	0	33.69	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	25.0	0	SC	4	10.26	0	33.77	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	33.0	0	SC	4	9.88	0	33.90	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	58.0	0	SC	4	8.73	0	33.56	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	85.0	0	SC	4	7.66	0	33.54	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	100.0	0	SC	4	6.66	0	33.67	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	152.0	0	SC	4	4.09	0	33.50	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	165.0	0	SC	4	4.04	0	33.53	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	177.0	0	SC	4	3.67	0	33.52	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	191.0	0	SC	4	3.58	0	33.54	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	195.0	0	SC	4	3.91	0	33.60	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	200.0	0	SC	4	3.26	0	33.51	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	205.0	0	SC	4	3.24	0	33.53	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	233.0	0	SC	4	2.83	0	33.51	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	237.0	0	SC	4	2.85	0	33.52	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	262.0	0	SC	4	3.66	0	33.65	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	266.0	0	SC	4	3.43	0	33.61	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	271.0	0	SC	4	3.69	0	33.67	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	280.0	0	SC	4	3.97	0	33.72	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	284.0	0	SC	4	4.09	0	33.74	0
_______2008144	009	B	12/02/2008	09:16	142.3989	39.2628	0	301.0	0	SC	4	3.73	0	33.71	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	3.0	0	SC	4	12.98	0	34.02	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	5.0	0	SC	4	12.99	0	34.07	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	24.0	0	SC	4	12.94	0	34.11	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	34.0	0	SC	4	12.30	4	34.49	4
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	38.0	0	SC	4	12.15	4	34.11	4
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	50.0	0	SC	4	11.70	0	34.00	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	88.0	0	SC	4	11.47	0	33.96	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	100.0	0	SC	4	10.63	0	33.82	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	121.0	0	SC	4	9.40	0	33.65	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	133.0	0	SC	4	8.22	0	33.73	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	139.0	0	SC	4	7.30	0	33.73	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	162.0	0	SC	4	5.48	0	33.61	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	200.0	0	SC	4	4.43	0	33.52	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	212.0	0	SC	4	3.97	0	33.48	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	275.0	0	SC	4	3.33	0	33.49	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	284.0	0	SC	4	3.49	0	33.54	0
_______2008144	010	B	12/02/2008	10:34	142.1878	39.2469	0	302.0	0	SC	4	2.87	0	33.51	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	3.0	0	SC	4	13.49	0	32.43	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	5.0	0	SC	4	13.49	0	33.79	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	13.0	0	SC	4	13.49	0	33.93	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	16.0	0	SC	4	13.35	0	33.86	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	20.0	0	SC	4	13.36	0	34.07	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	29.0	0	SC	4	13.17	0	34.11	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	41.0	0	SC	4	13.15	0	34.07	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	97.0	0	SC	4	13.02	0	34.07	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	100.0	0	SC	4	12.98	0	34.07	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	143.0	0	SC	4	12.04	0	34.01	0
_______2008144	011	B	12/02/2008	11:16	142.0828	39.2519	0	150.0	0	SC	4	10.76	0	33.94	0
_______1934145	001	B	07/05/1934	17:48	142.0333	39.2500	0	0.0	0	SD	4	16.100	0
_______1934145	001	B	07/05/1934	17:48	142.0333	39.2500	0	25.0	0	SD	4	14.500	0
_______1934145	001	B	07/05/1934	17:48	142.0333	39.2500	0	50.0	0	SD	4	12.000	0
_______1934145	001	B	07/05/1934	17:48	142.0333	39.2500	0	100.0	0	SD	4	10.800	0
_______1934145	002	B	07/05/1934	18:18	142.0833	39.2500	0	0.0	0	SD	4	16.000	0
_______1934145	002	B	07/05/1934	18:18	142.0833	39.2500	0	25.0	0	SD	4	14.000	0
_______1934145	002	B	07/05/1934	18:18	142.0833	39.2500	0	50.0	0	SD	4	11.700	0
_______1934145	002	B	07/05/1934	18:18	142.0833	39.2500	0	100.0	0	SD	4	10.500	0
_______1934145	002	B	07/05/1934	18:18	142.0833	39.2500	0	150.0	0	SD	4	9.500	0
_______1934145	002	B	07/05/1934	18:18	142.0833	39.2500	0	200.0	0	SD	4	9.400	0
_______1934145	003	B	07/05/1934	18:48	142.1833	39.2500	0	0.0	0	SD	4	16.200	0
_______1934145	003	B	07/05/1934	18:48	142.1833	39.2500	0	25.0	0	SD	4	13.300	0
_______1934145	003	B	07/05/1934	18:48	142.1833	39.2500	0	50.0	0	SD	4	11.000	0
_______1934145	003	B	07/05/1934	18:48	142.1833	39.2500	0	100.0	0	SD	4	10.000	0
_______1934145	003	B	07/05/1934	18:48	142.1833	39.2500	0	150.0	0	SD	4	9.100	0
_______1934145	003	B	07/05/1934	18:48	142.1833	39.2500	0	200.0	0	SD	4	8.900	0
_______1934145	004	B	07/05/1934	20:06	142.4000	39.2500	0	0.0	0	SD	4	17.500	0
_______1934145	004	B	07/05/1934	20:06	142.4000	39.2500	0	25.0	0	SD	4	11.100	0
_______1934145	004	B	07/05/1934	20:06	142.4000	39.2500	0	50.0	0	SD	4	6.500	0
_______1934145	004	B	07/05/1934	20:06	142.4000	39.2500	0	100.0	0	SD	4	6.200	0
_______1934145	004	B	07/05/1934	20:06	142.4000	39.2500	0	150.0	0	SD	4	5.400	0
_______1934145	004	B	07/05/1934	20:06	142.4000	39.2500	0	200.0	0	SD	4	5.000	0
_______1934145	005	B	07/05/1934	21:30	142.6167	39.2500	0	0.0	0	SD	4	17.600	0
_______1934145	005	B	07/05/1934	21:30	142.6167	39.2500	0	25.0	0	SD	4	8.100	0
_______1934145	005	B	07/05/1934	21:30	142.6167	39.2500	0	50.0	0	SD	4	7.600	0
_______1934145	005	B	07/05/1934	21:30	142.6167	39.2500	0	100.0	0	SD	4	5.000	0
_______1934145	005	B	07/05/1934	21:30	142.6167	39.2500	0	150.0	0	SD	4	4.400	0
_______1934145	005	B	07/05/1934	21:30	142.6167	39.2500	0	200.0	0	SD	4	6.500	0
_______1934145	006	B	07/05/1934	23:00	142.8167	39.2500	0	0.0	0	SD	4	17.300	0
_______1934145	006	B	07/05/1934	23:00	142.8167	39.2500	0	25.0	0	SD	4	8.800	0
_______1934145	006	B	07/05/1934	23:00	142.8167	39.2500	0	50.0	0	SD	4	6.100	0
_______1934145	006	B	07/05/1934	23:00	142.8167	39.2500	0	100.0	0	SD	4	5.200	0
_______1934145	006	B	07/05/1934	23:00	142.8167	39.2500	0	150.0	0	SD	4	4.200	0
_______1934145	006	B	07/05/1934	23:00	142.8167	39.2500	0	200.0	0	SD	4	3.400	0
_______1934146	001	B	08/05/1934	05:24	142.0333	39.2500	0	0.0	0	SD	4	18.900	0	33.490	0
_______1934146	001	B	08/05/1934	05:24	142.0333	39.2500	0	10.0	0	SD	4	16.200	0	33.660	0
_______1934146	001	B	08/05/1934	05:24	142.0333	39.2500	0	25.0	0	SD	4	15.000	0	33.660	0
_______1934146	001	B	08/05/1934	05:24	142.0333	39.2500	0	50.0	0	SD	4	14.300	0	33.870	0
_______1934146	001	B	08/05/1934	05:24	142.0333	39.2500	0	100.0	0	SD	4	9.100	0	33.870	0
_______1934146	001	B	08/05/1934	05:24	142.0333	39.2500	0	130.0	0	SD	4	9.000	0	33.910	0
_______1934146	002	B	08/05/1934	05:54	142.1000	39.2500	0	0.0	0	SD	4	18.900	0	33.400	0
_______1934146	002	B	08/05/1934	05:54	142.1000	39.2500	0	10.0	0	SD	4	18.200	0	33.420	0
_______1934146	002	B	08/05/1934	05:54	142.1000	39.2500	0	25.0	0	SD	4	15.500	0	33.770	0
_______1934146	002	B	08/05/1934	05:54	142.1000	39.2500	0	50.0	0	SD	4	14.200	0	33.930	0
_______1934146	002	B	08/05/1934	05:54	142.1000	39.2500	0	100.0	0	SD	4	3.800	0	33.640	0
_______1934146	002	B	08/05/1934	05:54	142.1000	39.2500	0	164.0	0	SD	4	5.000	0	33.640	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	0.0	0	SD	4	18.100	0	32.750	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	10.0	0	SD	4	17.100	0	32.770	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	25.0	0	SD	4	15.100	0	32.810	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	50.0	0	SD	4	11.200	0	33.400	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	100.0	0	SD	4	4.000	0	33.460	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	150.0	0	SD	4	3.500	0	33.530	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	200.0	0	SD	4	3.000	0	33.620	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	300.0	0	SD	4	2.900	0	33.820	0
_______1934146	003	B	08/05/1934	06:48	142.1833	39.2500	0	330.0	0	SD	4	3.100	0	33.840	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	0.0	0	SD	4	18.200	0	32.750	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	10.0	0	SD	4	17.900	0	32.950	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	25.0	0	SD	4	13.500	0	33.260	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	50.0	0	SD	4	9.000	0	33.840	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	100.0	0	SD	4	7.000	0	33.870	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	150.0	0	SD	4	6.500	0	33.800	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	200.0	0	SD	4	5.500	0	33.800	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	300.0	0	SD	4	3.200	0	33.620	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	400.0	0	SD	4	7.300	0	33.490	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	500.0	0	SD	4	3.500	0	33.930	0
_______1934146	004	B	08/05/1934	08:36	142.4167	39.2500	0	600.0	0	SD	4	3.400	0	33.980	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	0.0	0	SD	4	18.100	0	33.370	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	10.0	0	SD	4	17.500	0	33.420	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	25.0	0	SD	4	15.000	0	33.620	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	50.0	0	SD	4	8.400	0	33.660	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	100.0	0	SD	4	8.800	0	33.780	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	150.0	0	SD	4	4.400	0	33.600	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	200.0	0	SD	4	3.100	0	33.510	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	300.0	0	SD	4	3.000	0	33.730	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	400.0	0	SD	4	3.500	0	34.130	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	500.0	0	SD	4	3.500	0	34.180	0
_______1934146	005	B	08/05/1934	10:12	142.6167	39.2500	0	600.0	0	SD	4	3.400	0	34.230	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	0.0	0	SD	4	18.000	0	32.970	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	10.0	0	SD	4	17.200	0	32.970	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	25.0	0	SD	4	14.500	0	32.970	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	50.0	0	SD	4	5.600	0	33.130	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	100.0	0	SD	4	3.900	0	33.550	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	150.0	0	SD	4	4.100	0	33.550	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	200.0	0	SD	4	3.700	0	33.550	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	300.0	0	SD	4	3.000	0	33.710	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	400.0	0	SD	4	3.400	0	33.870	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	500.0	0	SD	4	3.400	0	34.050	0
_______1934146	006	B	08/05/1934	12:54	142.8333	39.2500	0	600.0	0	SD	4	3.400	0	34.130	0
_______1934147	001	B	11/08/1934	03:12	142.0333	39.2500	0	0.0	0	SD	4	15.200	0	33.690	0
_______1934147	001	B	11/08/1934	03:12	142.0333	39.2500	0	10.0	0	SD	4	15.500	0	33.750	0
_______1934147	001	B	11/08/1934	03:12	142.0333	39.2500	0	25.0	0	SD	4	15.400	0	33.750	0
_______1934147	001	B	11/08/1934	03:12	142.0333	39.2500	0	50.0	0	SD	4	15.400	0	33.750	0
_______1934147	001	B	11/08/1934	03:12	142.0333	39.2500	0	100.0	0	SD	4	11.500	0	34.040	0
_______1934147	001	B	11/08/1934	03:12	142.0333	39.2500	0	130.0	0	SD	4	9.900	0	34.180	0
_______1934147	002	B	11/08/1934	03:48	142.0833	39.2500	0	0.0	0	SD	4	15.400	0	33.710	0
_______1934147	002	B	11/08/1934	03:48	142.0833	39.2500	0	10.0	0	SD	4	15.500	0	33.860	0
_______1934147	002	B	11/08/1934	03:48	142.0833	39.2500	0	25.0	0	SD	4	15.500	0	33.840	0
_______1934147	002	B	11/08/1934	03:48	142.0833	39.2500	0	50.0	0	SD	4	15.000	0	33.730	0
_______1934147	002	B	11/08/1934	03:48	142.0833	39.2500	0	100.0	0	SD	4	10.700	0	34.070	0
_______1934147	002	B	11/08/1934	03:48	142.0833	39.2500	0	150.0	0	SD	4	8.100	0	34.050	0
_______1934147	002	B	11/08/1934	03:48	142.0833	39.2500	0	190.0	0	SD	4	4.300	0	34.050	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	0.0	0	SD	4	15.200	0	33.770	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	10.0	0	SD	4	15.200	0	33.800	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	25.0	0	SD	4	15.200	0	33.770	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	50.0	0	SD	4	15.100	0	33.750	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	100.0	0	SD	4	10.100	0	34.110	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	150.0	0	SD	4	9.500	0	34.200	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	200.0	0	SD	4	6.400	0	33.860	0
_______1934147	003	B	11/08/1934	04:48	142.1833	39.2500	0	300.0	0	SD	4	3.400	0	33.840	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	0.0	0	SD	4	15.100	0	33.860	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	10.0	0	SD	4	15.200	0	33.780	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	25.0	0	SD	4	15.200	0	33.840	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	50.0	0	SD	4	15.200	0	33.820	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	100.0	0	SD	4	14.300	0	34.610	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	150.0	0	SD	4	11.000	0	34.420	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	200.0	0	SD	4	9.200	0	34.250	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	300.0	0	SD	4	5.300	0	33.860	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	400.0	0	SD	4	3.900	0	33.860	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	500.0	0	SD	4	3.400	0	34.090	0
_______1934147	004	B	11/08/1934	06:24	142.4000	39.2500	0	600.0	0	SD	4	3.800	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	0.0	0	SD	4	14.800	0	33.890	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	10.0	0	SD	4	14.700	0	34.220	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	25.0	0	SD	4	14.900	0	33.890	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	50.0	0	SD	4	14.900	0	33.860	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	100.0	0	SD	4	13.400	0	34.600	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	150.0	0	SD	4	9.600	0	34.270	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	200.0	0	SD	4	8.000	0	34.160	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	300.0	0	SD	4	4.500	0	33.860	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	400.0	0	SD	4	3.100	0	33.840	0
_______1934147	005	B	11/08/1934	10:30	142.6167	39.2500	0	500.0	0	SD	4	3.500	0	34.090	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	0.0	0	SD	4	14.900	0	33.890	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	10.0	0	SD	4	15.000	0	34.050	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	25.0	0	SD	4	15.000	0	34.090	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	50.0	0	SD	4	14.900	0	34.070	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	100.0	0	SD	4	12.500	0	34.490	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	150.0	0	SD	4	11.200	0	34.430	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	200.0	0	SD	4	9.300	0	34.330	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	300.0	0	SD	4	5.000	0	33.980	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	400.0	0	SD	4	3.900	0	33.870	0
_______1934147	006	B	11/08/1934	13:00	142.8167	39.2500	0	500.0	0	SD	4	3.600	0	33.870	0
_______1935148	001	B	01/03/1935	04:36	142.0333	39.2500	0	0.0	0	SD	4	9.400	0
_______1935148	001	B	01/03/1935	04:36	142.0333	39.2500	0	25.0	0	SD	4	10.600	0
_______1935148	001	B	01/03/1935	04:36	142.0333	39.2500	0	50.0	0	SD	4	9.500	0
_______1935148	001	B	01/03/1935	04:36	142.0333	39.2500	0	100.0	0	SD	4	9.500	0
_______1935148	001	B	01/03/1935	04:36	142.0333	39.2500	0	125.0	0	SD	4	9.600	0
_______1935148	002	B	01/03/1935	05:06	142.0833	39.2500	0	0.0	0	SD	4	9.100	0
_______1935148	002	B	01/03/1935	05:06	142.0833	39.2500	0	25.0	0	SD	4	9.500	0
_______1935148	002	B	01/03/1935	05:06	142.0833	39.2500	0	50.0	0	SD	4	9.700	0
_______1935148	002	B	01/03/1935	05:06	142.0833	39.2500	0	100.0	0	SD	4	9.700	0
_______1935148	002	B	01/03/1935	05:06	142.0833	39.2500	0	185.0	0	SD	4	9.700	0
_______1935148	003	B	01/03/1935	06:12	142.1833	39.2500	0	0.0	0	SD	4	9.700	0
_______1935148	003	B	01/03/1935	06:12	142.1833	39.2500	0	25.0	0	SD	4	9.700	0
_______1935148	003	B	01/03/1935	06:12	142.1833	39.2500	0	50.0	0	SD	4	9.700	0
_______1935148	003	B	01/03/1935	06:12	142.1833	39.2500	0	100.0	0	SD	4	9.500	0
_______1935148	003	B	01/03/1935	06:12	142.1833	39.2500	0	200.0	0	SD	4	4.900	0
_______1935148	003	B	01/03/1935	06:12	142.1833	39.2500	0	300.0	0	SD	4	3.100	0
_______1935148	003	B	01/03/1935	06:12	142.1833	39.2500	0	400.0	0	SD	4	3.100	0
_______1935148	004	B	01/03/1935	08:00	142.4000	39.2500	0	0.0	0	SD	4	5.100	0
_______1935148	004	B	01/03/1935	08:00	142.4000	39.2500	0	25.0	0	SD	4	5.100	0
_______1935148	004	B	01/03/1935	08:00	142.4000	39.2500	0	50.0	0	SD	4	5.100	0
_______1935148	004	B	01/03/1935	08:00	142.4000	39.2500	0	100.0	0	SD	4	4.200	0
_______1935148	004	B	01/03/1935	08:00	142.4000	39.2500	0	200.0	0	SD	4	3.000	0
_______1935148	004	B	01/03/1935	08:00	142.4000	39.2500	0	300.0	0	SD	4	2.700	0
_______1935148	004	B	01/03/1935	08:00	142.4000	39.2500	0	400.0	0	SD	4	2.600	0
_______1935148	005	B	01/03/1935	09:42	142.6167	39.2500	0	0.0	0	SD	4	5.300	0
_______1935148	005	B	01/03/1935	09:42	142.6167	39.2500	0	25.0	0	SD	4	5.400	0
_______1935148	005	B	01/03/1935	09:42	142.6167	39.2500	0	50.0	0	SD	4	4.500	0
_______1935148	005	B	01/03/1935	09:42	142.6167	39.2500	0	100.0	0	SD	4	3.900	0
_______1935148	005	B	01/03/1935	09:42	142.6167	39.2500	0	200.0	0	SD	4	2.900	0
_______1935148	005	B	01/03/1935	09:42	142.6167	39.2500	0	300.0	0	SD	4	2.900	0
_______1935148	005	B	01/03/1935	09:42	142.6167	39.2500	0	400.0	0	SD	4	2.900	0
_______1935148	006	B	01/03/1935	11:30	142.8167	39.2500	0	0.0	0	SD	4	6.400	0
_______1935148	006	B	01/03/1935	11:30	142.8167	39.2500	0	25.0	0	SD	4	5.800	0
_______1935148	006	B	01/03/1935	11:30	142.8167	39.2500	0	50.0	0	SD	4	5.800	0
_______1935148	006	B	01/03/1935	11:30	142.8167	39.2500	0	100.0	0	SD	4	5.500	0
_______1935148	006	B	01/03/1935	11:30	142.8167	39.2500	0	200.0	0	SD	4	4.000	0
_______1935148	006	B	01/03/1935	11:30	142.8167	39.2500	0	300.0	0	SD	4	2.900	0
_______1935148	006	B	01/03/1935	11:30	142.8167	39.2500	0	400.0	0	SD	4	3.300	0
_______1935149	001	B	02/09/1935	01:00	142.0333	39.2500	0	0.0	0	SD	4	7.900	0
_______1935149	001	B	02/09/1935	01:00	142.0333	39.2500	0	25.0	0	SD	4	7.900	0
_______1935149	001	B	02/09/1935	01:00	142.0333	39.2500	0	50.0	0	SD	4	7.900	0
_______1935149	001	B	02/09/1935	01:00	142.0333	39.2500	0	100.0	0	SD	4	7.900	0
_______1935149	002	B	02/09/1935	01:24	142.0833	39.2500	0	0.0	0	SD	4	7.500	0
_______1935149	002	B	02/09/1935	01:24	142.0833	39.2500	0	25.0	0	SD	4	7.400	0
_______1935149	002	B	02/09/1935	01:24	142.0833	39.2500	0	50.0	0	SD	4	7.200	0
_______1935149	002	B	02/09/1935	01:24	142.0833	39.2500	0	100.0	0	SD	4	6.900	0
_______1935149	002	B	02/09/1935	01:24	142.0833	39.2500	0	180.0	0	SD	4	6.700	0
_______1935149	003	B	02/09/1935	02:18	142.1833	39.2500	0	0.0	0	SD	4	7.500	0
_______1935149	003	B	02/09/1935	02:18	142.1833	39.2500	0	25.0	0	SD	4	5.000	0
_______1935149	003	B	02/09/1935	02:18	142.1833	39.2500	0	50.0	0	SD	4	4.900	0
_______1935149	003	B	02/09/1935	02:18	142.1833	39.2500	0	100.0	0	SD	4	3.800	0
_______1935149	003	B	02/09/1935	02:18	142.1833	39.2500	0	200.0	0	SD	4	4.400	0
_______1935149	003	B	02/09/1935	02:18	142.1833	39.2500	0	300.0	0	SD	4	3.000	0
_______1935149	003	B	02/09/1935	02:18	142.1833	39.2500	0	400.0	0	SD	4	2.800	0
_______1935149	004	B	02/09/1935	04:18	142.4000	39.2500	0	0.0	0	SD	4	2.800	0
_______1935149	004	B	02/09/1935	04:18	142.4000	39.2500	0	25.0	0	SD	4	2.500	0
_______1935149	004	B	02/09/1935	04:18	142.4000	39.2500	0	50.0	0	SD	4	3.600	0
_______1935149	004	B	02/09/1935	04:18	142.4000	39.2500	0	100.0	0	SD	4	2.300	0
_______1935149	004	B	02/09/1935	04:18	142.4000	39.2500	0	200.0	0	SD	4	2.300	0
_______1935149	004	B	02/09/1935	04:18	142.4000	39.2500	0	300.0	0	SD	4	2.400	0
_______1935149	004	B	02/09/1935	04:18	142.4000	39.2500	0	400.0	0	SD	4	2.500	0
_______1935149	005	B	02/09/1935	06:06	142.6167	39.2500	0	0.0	0	SD	4	4.200	0
_______1935149	005	B	02/09/1935	06:06	142.6167	39.2500	0	25.0	0	SD	4	3.800	0
_______1935149	005	B	02/09/1935	06:06	142.6167	39.2500	0	50.0	0	SD	4	3.900	0
_______1935149	005	B	02/09/1935	06:06	142.6167	39.2500	0	100.0	0	SD	4	3.000	0
_______1935149	005	B	02/09/1935	06:06	142.6167	39.2500	0	200.0	0	SD	4	2.900	0
_______1935149	005	B	02/09/1935	06:06	142.6167	39.2500	0	300.0	0	SD	4	2.500	0
_______1935149	005	B	02/09/1935	06:06	142.6167	39.2500	0	400.0	0	SD	4	3.000	0
_______1935149	006	B	02/09/1935	08:00	142.8167	39.2500	0	0.0	0	SD	4	4.200	0
_______1935149	006	B	02/09/1935	08:00	142.8167	39.2500	0	25.0	0	SD	4	4.000	0
_______1935149	006	B	02/09/1935	08:00	142.8167	39.2500	0	50.0	0	SD	4	4.000	0
_______1935149	006	B	02/09/1935	08:00	142.8167	39.2500	0	100.0	0	SD	4	3.500	0
_______1935149	006	B	02/09/1935	08:00	142.8167	39.2500	0	200.0	0	SD	4	2.300	0
_______1935149	006	B	02/09/1935	08:00	142.8167	39.2500	0	300.0	0	SD	4	2.500	0
_______1935149	006	B	02/09/1935	08:00	142.8167	39.2500	0	400.0	0	SD	4	3.000	0
_______1935150	001	B	02/16/1935	22:42	142.1667	39.1667	0	0.0	0	SD	4	7.700	0
_______1935150	001	B	02/16/1935	22:42	142.1667	39.1667	0	25.0	0	SD	4	7.900	0
_______1935150	001	B	02/16/1935	22:42	142.1667	39.1667	0	50.0	0	SD	4	7.800	0
_______1935150	001	B	02/16/1935	22:42	142.1667	39.1667	0	100.0	0	SD	4	7.000	0
_______1935150	001	B	02/16/1935	22:42	142.1667	39.1667	0	200.0	0	SD	4	5.000	0
_______1935150	002	B	02/17/1935	01:18	142.5500	39.0167	0	0.0	0	SD	4	7.000	0
_______1935150	002	B	02/17/1935	01:18	142.5500	39.0167	0	25.0	0	SD	4	6.400	0
_______1935150	002	B	02/17/1935	01:18	142.5500	39.0167	0	50.0	0	SD	4	5.400	0
_______1935150	002	B	02/17/1935	01:18	142.5500	39.0167	0	100.0	0	SD	4	4.300	0
_______1935150	002	B	02/17/1935	01:18	142.5500	39.0167	0	200.0	0	SD	4	3.300	0
_______1935150	003	B	02/17/1935	02:30	142.6083	39.5917	0	0.0	0	SD	4	5.400	0	33.570	0
_______1935150	003	B	02/17/1935	02:30	142.6083	39.5917	0	25.0	0	SD	4	5.270	0	33.480	0
_______1935150	003	B	02/17/1935	02:30	142.6083	39.5917	0	50.0	0	SD	4	5.020	0	33.680	0
_______1935150	003	B	02/17/1935	02:30	142.6083	39.5917	0	100.0	0	SD	4	3.080	0	33.350	0
_______1935150	003	B	02/17/1935	02:30	142.6083	39.5917	0	193.0	0	SD	4	2.580	0	33.530	0
_______1935150	003	B	02/17/1935	02:30	142.6083	39.5917	0	386.0	0	SD	4	2.680	0	33.860	0
_______1935150	003	B	02/17/1935	02:30	142.6083	39.5917	0	580.0	0	SD	4	3.000	0	34.040	0
_______1935151	001	B	08/04/1935	13:42	142.1833	39.2500	0	0.0	0	SD	4	19.600	0
_______1935151	001	B	08/04/1935	13:42	142.1833	39.2500	0	10.0	0	SD	4	18.400	0
_______1935151	001	B	08/04/1935	13:42	142.1833	39.2500	0	25.0	0	SD	4	16.300	0
_______1935151	001	B	08/04/1935	13:42	142.1833	39.2500	0	50.0	0	SD	4	14.800	0
_______1935151	001	B	08/04/1935	13:42	142.1833	39.2500	0	100.0	0	SD	4	12.300	0
_______1935151	001	B	08/04/1935	13:42	142.1833	39.2500	0	150.0	0	SD	4	11.000	0
_______1935151	001	B	08/04/1935	13:42	142.1833	39.2500	0	200.0	0	SD	4	6.800	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	0.0	0	SD	4	19.200	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	10.0	0	SD	4	17.200	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	25.0	0	SD	4	14.500	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	50.0	0	SD	4	14.200	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	100.0	0	SD	4	10.000	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	150.0	0	SD	4	9.500	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	200.0	0	SD	4	9.000	0
_______1935151	002	B	08/04/1935	15:06	142.4000	39.2500	0	400.0	0	SD	4	8.300	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	0.0	0	SD	4	20.400	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	10.0	0	SD	4	21.500	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	25.0	0	SD	4	14.800	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	50.0	0	SD	4	8.800	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	100.0	0	SD	4	7.200	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	150.0	0	SD	4	5.500	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	200.0	0	SD	4	3.800	0
_______1935151	003	B	08/04/1935	16:48	142.6167	39.2500	0	400.0	0	SD	4	4.100	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	0.0	0	SD	4	21.100	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	10.0	0	SD	4	20.800	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	25.0	0	SD	4	15.700	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	50.0	0	SD	4	10.600	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	100.0	0	SD	4	8.000	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	150.0	0	SD	4	6.100	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	200.0	0	SD	4	4.800	0
_______1935151	004	B	08/04/1935	18:06	142.8333	39.2500	0	400.0	0	SD	4	4.000	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	0.0	0	SD	4	19.200	0	32.270	0	6.44	0	8.22	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	10.0	0	SD	4	13.270	0	32.770	0	7.34	0	8.22	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	25.0	0	SD	4	8.020	0	32.950	0	7.87	0	8.15	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	50.0	0	SD	4	2.360	0	33.130	0	7.55	0	7.88	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	100.0	0	SD	4	1.240	0	33.350	0	7.34	0	7.85	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	150.0	0	SD	4	1.400	0	33.350	0	6.82	0	7.80	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	199.0	0	SD	4	1.950	0	33.570	0	5.22	0	7.78	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	299.0	0	SD	4	2.060	0	33.640	0	4.24	0	7.75	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	399.0	0	SD	4	2.460	0	33.660	0	3.17	0	7.65	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	498.0	0	SD	4	2.660	0	33.890	0	2.59	0	7.60	0
_______1935152	001	B	08/27/1935	13:18	142.7117	39.0583	0	598.0	0	SD	4	2.850	0	33.460	0	6.16	0	7.60	0
_______1935153	001	B	10/30/1935	23:00	142.2000	39.2500	0	0.0	0	SD	4	15.600	0
_______1935153	001	B	10/30/1935	23:00	142.2000	39.2500	0	10.0	0	SD	4	15.400	0
_______1935153	001	B	10/30/1935	23:00	142.2000	39.2500	0	25.0	0	SD	4	15.100	0
_______1935153	001	B	10/30/1935	23:00	142.2000	39.2500	0	50.0	0	SD	4	14.900	0
_______1935153	001	B	10/30/1935	23:00	142.2000	39.2500	0	100.0	0	SD	4	10.000	0
_______1935153	001	B	10/30/1935	23:00	142.2000	39.2500	0	150.0	0	SD	4	4.300	0
_______1935153	001	B	10/30/1935	23:00	142.2000	39.2500	0	200.0	0	SD	4	3.400	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	0.0	0	SD	4	14.400	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	10.0	0	SD	4	14.300	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	25.0	0	SD	4	14.300	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	50.0	0	SD	4	10.500	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	100.0	0	SD	4	4.500	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	150.0	0	SD	4	2.500	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	200.0	0	SD	4	2.300	0
_______1935153	002	B	10/31/1935	00:30	142.4167	39.2500	0	400.0	0	SD	4	3.400	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	0.0	0	SD	4	14.800	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	10.0	0	SD	4	14.500	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	25.0	0	SD	4	14.400	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	50.0	0	SD	4	11.000	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	100.0	0	SD	4	3.500	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	150.0	0	SD	4	2.000	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	200.0	0	SD	4	2.900	0
_______1935153	003	B	10/31/1935	02:06	142.6167	39.2500	0	400.0	0	SD	4	3.500	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	0.0	0	SD	4	14.700	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	10.0	0	SD	4	14.500	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	25.0	0	SD	4	14.300	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	50.0	0	SD	4	7.300	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	100.0	0	SD	4	3.300	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	150.0	0	SD	4	3.300	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	200.0	0	SD	4	2.600	0
_______1935153	004	B	10/31/1935	03:48	142.8333	39.2500	0	400.0	0	SD	4	3.400	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	0.0	0	SD	4	13.400	0	33.600	0	5.79	0	8.10	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	10.0	0	SD	4	13.500	0	33.530	0	5.87	0	8.15	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	25.0	0	SD	4	13.510	0	33.490	0	5.84	0	8.13	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	50.0	0	SD	4	13.520	0	33.600	0	5.82	0	8.10	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	100.0	0	SD	4	5.520	0	33.490	0	6.12	0	7.93	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	150.0	0	SD	4	2.470	0	33.420	0	6.28	0	7.85	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	200.0	0	SD	4	2.510	0	33.440	0	5.41	0	7.80	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	300.0	0	SD	4	2.940	0	33.780	0	3.52	0	7.68	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	397.0	0	SD	4	2.960	0	33.890	0	2.21	0	7.60	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	496.0	0	SD	4	3.310	0	34.090	0	1.55	0	7.57	0
_______1935154	001	B	11/21/1935	02:42	142.9700	39.7667	0	596.0	0	SD	4	3.250	0	34.070	0	1.70	0	7.57	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	0.0	0	SD	4	9.100	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	10.0	0	SD	4	9.500	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	25.0	0	SD	4	9.500	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	50.0	0	SD	4	9.500	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	100.0	0	SD	4	8.500	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	150.0	0	SD	4	6.400	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	200.0	0	SD	4	5.100	0
_______1936155	001	B	01/04/1936	01:18	142.1833	39.2500	0	300.0	0	SD	4	2.900	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	0.0	0	SD	4	7.400	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	10.0	0	SD	4	7.400	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	25.0	0	SD	4	7.400	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	50.0	0	SD	4	7.600	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	100.0	0	SD	4	6.600	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	150.0	0	SD	4	5.500	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	200.0	0	SD	4	3.300	0
_______1936155	002	B	01/04/1936	03:18	142.4000	39.2500	0	400.0	0	SD	4	3.500	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	0.0	0	SD	4	9.700	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	10.0	0	SD	4	9.900	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	25.0	0	SD	4	9.900	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	50.0	0	SD	4	9.900	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	100.0	0	SD	4	9.600	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	150.0	0	SD	4	7.300	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	200.0	0	SD	4	8.200	0
_______1936155	003	B	01/04/1936	05:06	142.6167	39.2500	0	400.0	0	SD	4	2.800	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	0.0	0	SD	4	10.500	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	10.0	0	SD	4	10.600	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	25.0	0	SD	4	10.600	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	50.0	0	SD	4	10.600	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	100.0	0	SD	4	10.600	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	150.0	0	SD	4	10.400	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	200.0	0	SD	4	9.400	0
_______1936155	004	B	01/04/1936	07:12	142.8167	39.2500	0	400.0	0	SD	4	5.100	0
_______1936156	001	B	02/22/1936	03:48	142.6667	39.0000	0	0.0	0	SD	4	1.200	0	33.130	0	7.44	0	7.75	0
_______1936156	001	B	02/22/1936	03:48	142.6667	39.0000	0	25.0	0	SD	4	0.980	0	33.260	0	7.44	0	7.85	0
_______1936156	001	B	02/22/1936	03:48	142.6667	39.0000	0	50.0	0	SD	4	0.990	0	33.190	0	7.44	0	7.80	0
_______1936156	001	B	02/22/1936	03:48	142.6667	39.0000	0	100.0	0	SD	4	1.180	0	33.260	0	7.08	0	7.80	0
_______1936156	001	B	02/22/1936	03:48	142.6667	39.0000	0	193.0	0	SD	4	1.730	0	33.400	0	5.94	0	7.78	0
_______1936156	001	B	02/22/1936	03:48	142.6667	39.0000	0	386.0	0	SD	4	2.770	0	33.770	0	3.02	0	7.65	0
_______1936156	001	B	02/22/1936	03:48	142.6667	39.0000	0	578.0	0	SD	4	3.020	0	34.180	0	1.41	0	7.58	0
_______1936157	001	B	03/23/1936	23:06	142.8083	39.8333	0	0.0	0	SD	4	2.100	0	33.260	0			7.85	0
_______1936157	001	B	03/23/1936	23:06	142.8083	39.8333	0	25.0	0	SD	4	2.040	0	33.280	0			7.80	0
_______1936157	001	B	03/23/1936	23:06	142.8083	39.8333	0	50.0	0	SD	4	2.270	0	33.280	0			7.70	0
_______1936157	001	B	03/23/1936	23:06	142.8083	39.8333	0	100.0	0	SD	4	2.590	0	33.300	0			7.65	0
_______1936157	001	B	03/23/1936	23:06	142.8083	39.8333	0	200.0	0	SD	4	2.620	0	33.460	0			7.60	0
_______1936157	001	B	03/23/1936	23:06	142.8083	39.8333	0	400.0	0	SD	4	2.500	0	33.510	0			7.55	0
_______1936157	001	B	03/23/1936	23:06	142.8083	39.8333	0	600.0	0	SD	4	3.120	0	34.020	0			7.50	0
_______1936157	002	B	03/24/1936	04:48	142.5333	39.0583	0	0.0	0	SD	4	1.400	0	33.080	0	8.49	0	7.75	0
_______1936157	002	B	03/24/1936	04:48	142.5333	39.0583	0	25.0	0	SD	4	1.300	0	33.140	0	8.28	0	7.65	0
_______1936157	002	B	03/24/1936	04:48	142.5333	39.0583	0	50.0	0	SD	4	1.450	0	33.150	0	8.06	8	7.55	0
_______1936157	002	B	03/24/1936	04:48	142.5333	39.0583	0	100.0	0	SD	4	1.570	0	33.210	0	7.89	0	7.55	0
_______1936157	002	B	03/24/1936	04:48	142.5333	39.0583	0	200.0	0	SD	4	2.670	0	33.490	0	5.48	0
_______1936157	002	B	03/24/1936	04:48	142.5333	39.0583	0	400.0	0	SD	4	2.670	0	33.840	0	2.74	0
_______1936157	002	B	03/24/1936	04:48	142.5333	39.0583	0	600.0	0	SD	4	3.050	0	34.090	0	1.32	0
_______1936158	001	B	08/04/1936	15:48	142.0333	39.2500	0	0.0	0	SD	4	19.000	0
_______1936158	001	B	08/04/1936	15:48	142.0333	39.2500	0	10.0	0	SD	4	18.700	0
_______1936158	001	B	08/04/1936	15:48	142.0333	39.2500	0	25.0	0	SD	4	18.400	0
_______1936158	001	B	08/04/1936	15:48	142.0333	39.2500	0	50.0	0	SD	4	17.400	0
_______1936158	001	B	08/04/1936	15:48	142.0333	39.2500	0	100.0	0	SD	4	9.500	0
_______1936158	001	B	08/04/1936	15:48	142.0333	39.2500	0	140.0	0	SD	4	7.700	0
_______1936158	002	B	08/04/1936	16:30	142.0833	39.2500	0	0.0	0	SD	4	19.000	0	33.690	0
_______1936158	002	B	08/04/1936	16:30	142.0833	39.2500	0	10.0	0	SD	4	18.900	0
_______1936158	002	B	08/04/1936	16:30	142.0833	39.2500	0	25.0	0	SD	4	18.300	0
_______1936158	002	B	08/04/1936	16:30	142.0833	39.2500	0	50.0	0	SD	4	14.700	0	33.870	0
_______1936158	002	B	08/04/1936	16:30	142.0833	39.2500	0	100.0	0	SD	4	9.900	0	33.910	0
_______1936158	002	B	08/04/1936	16:30	142.0833	39.2500	0	150.0	0	SD	4	6.900	0
_______1936158	002	B	08/04/1936	16:30	142.0833	39.2500	0	200.0	0	SD	4	5.300	0	33.710	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	0.0	0	SD	4	18.400	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	10.0	0	SD	4	17.100	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	25.0	0	SD	4	15.900	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	50.0	0	SD	4	13.200	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	100.0	0	SD	4	9.600	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	150.0	0	SD	4	5.400	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	200.0	0	SD	4	4.300	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	300.0	0	SD	4	4.100	0
_______1936158	003	B	08/04/1936	17:18	142.2000	39.2500	0	400.0	0	SD	4	4.000	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	0.0	0	SD	4	18.700	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	10.0	0	SD	4	18.500	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	25.0	0	SD	4	15.500	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	50.0	0	SD	4	9.400	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	100.0	0	SD	4	8.000	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	150.0	0	SD	4	5.000	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	200.0	0	SD	4	3.900	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	300.0	0	SD	4	3.000	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	400.0	0	SD	4	3.500	0
_______1936158	004	B	08/04/1936	19:00	142.4000	39.2500	0	500.0	0	SD	4	4.000	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	0.0	0	SD	4	20.600	0	33.280	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	10.0	0	SD	4	20.400	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	25.0	0	SD	4	14.600	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	50.0	0	SD	4	6.800	0	33.510	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	100.0	0	SD	4	5.500	0	33.550	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	150.0	0	SD	4	4.200	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	200.0	0	SD	4	4.500	0	33.620	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	300.0	0	SD	4	3.900	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	400.0	0	SD	4	4.200	0
_______1936158	005	B	08/04/1936	21:30	142.6167	39.2500	0	500.0	0	SD	4	4.100	0	34.110	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	0.0	0	SD	4	20.500	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	10.0	0	SD	4	20.500	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	25.0	0	SD	4	14.700	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	50.0	0	SD	4	9.600	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	100.0	0	SD	4	5.500	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	150.0	0	SD	4	3.900	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	200.0	0	SD	4	3.300	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	300.0	0	SD	4	3.500	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	400.0	0	SD	4	3.500	0
_______1936158	006	B	08/04/1936	22:12	142.8333	39.2500	0	500.0	0	SD	4	3.800	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	0.0	0	SD	4	14.100	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	10.0	0	SD	4	14.200	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	25.0	0	SD	4	14.200	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	50.0	0	SD	4	11.600	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	100.0	0	SD	4	8.500	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	150.0	0	SD	4	8.300	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	200.0	0	SD	4	6.100	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	300.0	0	SD	4	5.300	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	400.0	0	SD	4	5.600	0
_______1936159	001	B	11/08/1936	19:00	142.8167	39.2500	0	500.0	0	SD	4	4.500	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	0.0	0	SD	4	12.900	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	10.0	0	SD	4	12.400	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	25.0	0	SD	4	12.600	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	50.0	0	SD	4	11.300	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	100.0	0	SD	4	8.300	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	150.0	0	SD	4	7.300	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	200.0	0	SD	4	10.100	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	300.0	0	SD	4	3.500	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	400.0	0	SD	4	2.900	0
_______1936159	002	B	11/08/1936	21:00	142.6167	39.2500	0	500.0	0	SD	4	3.000	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	0.0	0	SD	4	9.200	0	33.690	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	10.0	0	SD	4	14.200	0	33.690	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	25.0	0	SD	4	12.900	0	33.530	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	50.0	0	SD	4	11.700	0	33.460	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	100.0	0	SD	4	8.200	0	33.910	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	150.0	0	SD	4	4.900	0	33.680	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	200.0	0	SD	4	4.900	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	300.0	0	SD	4	4.600	0	34.040	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	400.0	0	SD	4	3.900	0	33.960	0
_______1936159	003	B	11/08/1936	23:30	142.4000	39.2500	0	500.0	0	SD	4	3.900	0	33.930	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	0.0	0	SD	4	14.200	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	10.0	0	SD	4	14.100	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	25.0	0	SD	4	14.100	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	50.0	0	SD	4	13.200	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	100.0	0	SD	4	9.800	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	150.0	0	SD	4	7.600	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	200.0	0	SD	4	4.600	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	300.0	0	SD	4	3.600	0
_______1936159	004	B	11/09/1936	01:30	142.1833	39.2500	0	400.0	0	SD	4	3.000	0
_______1936159	005	B	11/09/1936	02:30	142.0833	39.2500	0	0.0	0	SD	4	14.500	0
_______1936159	005	B	11/09/1936	02:30	142.0833	39.2500	0	10.0	0	SD	4	14.500	0
_______1936159	005	B	11/09/1936	02:30	142.0833	39.2500	0	25.0	0	SD	4	14.200	0
_______1936159	005	B	11/09/1936	02:30	142.0833	39.2500	0	50.0	0	SD	4	14.000	0
_______1936159	005	B	11/09/1936	02:30	142.0833	39.2500	0	100.0	0	SD	4	11.600	0
_______1936159	005	B	11/09/1936	02:30	142.0833	39.2500	0	150.0	0	SD	4	10.700	0
_______1936159	005	B	11/09/1936	02:30	142.0833	39.2500	0	200.0	0	SD	4	6.700	0
_______1936159	006	B	11/09/1936	03:30	142.0333	39.2500	0	0.0	0	SD	4	15.700	0
_______1936159	006	B	11/09/1936	03:30	142.0333	39.2500	0	10.0	0	SD	4	15.500	0
_______1936159	006	B	11/09/1936	03:30	142.0333	39.2500	0	25.0	0	SD	4	15.500	0
_______1936159	006	B	11/09/1936	03:30	142.0333	39.2500	0	50.0	0	SD	4	14.800	0
_______1936159	006	B	11/09/1936	03:30	142.0333	39.2500	0	100.0	0	SD	4	13.100	0
_______1936159	006	B	11/09/1936	03:30	142.0333	39.2500	0	140.0	0	SD	4	12.700	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	0.0	0	SD	4	6.700	0	33.580	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	10.0	0	SD	4	6.900	0	33.600	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	25.0	0	SD	4	6.900	0	33.660	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	50.0	0	SD	4	6.800	0	33.600	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	100.0	0	SD	4	6.600	0	33.580	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	150.0	0	SD	4	3.400	0	33.280	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	200.0	0	SD	4	3.400	0	33.480	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	300.0	0	SD	4	2.800	0	33.600	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	400.0	0	SD	4	2.200	0	33.750	0
_______1937160	001	B	01/16/1937	03:18	142.4000	39.2500	0	500.0	0	SD	4	3.300	0	33.930	0
_______1937160	002	B	01/21/1937	00:48	142.0000	39.2500	0	0.0	0	SD	4	7.800	0	33.620	0
_______1937160	002	B	01/21/1937	00:48	142.0000	39.2500	0	10.0	0	SD	4	8.900	0	33.890	0
_______1937160	002	B	01/21/1937	00:48	142.0000	39.2500	0	25.0	0	SD	4	9.100	0	33.710	0
_______1937160	002	B	01/21/1937	00:48	142.0000	39.2500	0	50.0	0	SD	4	9.300	0	33.780	0
_______1937160	002	B	01/21/1937	00:48	142.0000	39.2500	0	80.0	0	SD	4	9.300	0
_______1937160	003	B	01/21/1937	01:18	142.0333	39.2500	0	0.0	0	SD	4	8.900	0
_______1937160	003	B	01/21/1937	01:18	142.0333	39.2500	0	10.0	0	SD	4	9.000	0
_______1937160	003	B	01/21/1937	01:18	142.0333	39.2500	0	25.0	0	SD	4	8.800	0
_______1937160	003	B	01/21/1937	01:18	142.0333	39.2500	0	50.0	0	SD	4	8.700	0
_______1937160	003	B	01/21/1937	01:18	142.0333	39.2500	0	100.0	0	SD	4	8.000	0
_______1937160	003	B	01/21/1937	01:18	142.0333	39.2500	0	140.0	0	SD	4	7.900	0
_______1937160	004	B	01/21/1937	01:48	142.0833	39.2500	0	0.0	0	SD	4	8.800	0
_______1937160	004	B	01/21/1937	01:48	142.0833	39.2500	0	10.0	0	SD	4	8.600	0
_______1937160	004	B	01/21/1937	01:48	142.0833	39.2500	0	25.0	0	SD	4	8.500	0
_______1937160	004	B	01/21/1937	01:48	142.0833	39.2500	0	50.0	0	SD	4	8.500	0
_______1937160	004	B	01/21/1937	01:48	142.0833	39.2500	0	100.0	0	SD	4	8.400	0
_______1937160	004	B	01/21/1937	01:48	142.0833	39.2500	0	150.0	0	SD	4	7.900	0
_______1937160	004	B	01/21/1937	01:48	142.0833	39.2500	0	200.0	0	SD	4	8.000	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	0.0	0	SD	4	9.200	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	10.0	0	SD	4	9.100	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	25.0	0	SD	4	9.100	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	50.0	0	SD	4	8.700	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	100.0	0	SD	4	8.400	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	150.0	0	SD	4	7.700	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	200.0	0	SD	4	7.000	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	300.0	0	SD	4	3.300	0
_______1937160	005	B	01/21/1937	03:12	142.1833	39.2500	0	400.0	0	SD	4	4.000	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	0.0	0	SD	4	7.300	0	33.710	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	10.0	0	SD	4	7.300	0	33.620	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	25.0	0	SD	4	7.300	0	33.640	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	50.0	0	SD	4	7.000	0	33.620	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	100.0	0	SD	4	6.600	0	33.530	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	150.0	0	SD	4	6.500	0	33.640	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	200.0	0	SD	4	4.800	0	33.600	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	300.0	0	SD	4	3.800	0	33.730	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	400.0	0	SD	4	3.400	0	33.840	0
_______1937160	006	B	01/21/1937	05:12	142.4000	39.2500	0	500.0	0	SD	4	3.500	0	34.110	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	0.0	0	SD	4	9.300	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	10.0	0	SD	4	9.300	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	25.0	0	SD	4	9.300	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	50.0	0	SD	4	9.300	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	100.0	0	SD	4	9.100	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	150.0	0	SD	4	8.200	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	200.0	0	SD	4	5.900	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	300.0	0	SD	4	2.800	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	400.0	0	SD	4	3.100	0
_______1937160	007	B	01/21/1937	07:00	142.6167	39.2500	0	500.0	0	SD	4	3.700	0
_______1937160	008	B	01/21/1937	09:00	142.8667	39.0333	0	0.0	0	SD	4	9.300	0	33.840	0	7.13	0	7.92	0
_______1937160	008	B	01/21/1937	09:00	142.8667	39.0333	0	25.0	0	SD	4	9.200	0	33.820	0	7.12	0	7.92	0
_______1937160	008	B	01/21/1937	09:00	142.8667	39.0333	0	50.0	0	SD	4	9.230	0	33.620	0	7.25	0	7.92	0
_______1937160	008	B	01/21/1937	09:00	142.8667	39.0333	0	100.0	0	SD	4	9.070	0	33.870	0	6.42	0	7.80	0
_______1937160	008	B	01/21/1937	09:00	142.8667	39.0333	0	200.0	0	SD	4	5.240	0	33.860	0	5.56	0	7.75	0
_______1937160	008	B	01/21/1937	09:00	142.8667	39.0333	0	400.0	0	SD	4	3.080	0	33.870	0	3.16	0	7.55	0
_______1937160	008	B	01/21/1937	09:00	142.8667	39.0333	0	600.0	0	SD	4	3.340	0	34.160	0	1.47	0	7.50	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	0.0	0	SD	4	8.900	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	10.0	0	SD	4	9.100	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	25.0	0	SD	4	9.100	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	50.0	0	SD	4	9.000	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	100.0	0	SD	4	9.000	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	150.0	0	SD	4	7.800	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	200.0	0	SD	4	4.900	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	300.0	0	SD	4	3.800	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	400.0	0	SD	4	3.500	0
_______1937160	008	B	01/21/1937	09:00	142.8167	39.2500	0	500.0	0	SD	4	3.400	0
_______1937161	001	B	02/06/1937	07:24	142.9750	39.0117	0	0.0	0	SD	4	4.000	0	33.330	0
_______1937161	001	B	02/06/1937	07:24	142.9750	39.0117	0	10.0	0	SD	4	3.400	0	33.280	0
_______1937161	001	B	02/06/1937	07:24	142.9750	39.0117	0	25.0	0	SD	4	3.900	0	33.240	0
_______1937161	001	B	02/06/1937	07:24	142.9750	39.0117	0	50.0	0	SD	4	4.000	0	33.310	0
_______1937161	001	B	02/06/1937	07:24	142.9750	39.0117	0	100.0	0	SD	4	3.700	0	33.440	0
_______1937161	001	B	02/06/1937	07:24	142.9750	39.0117	0	200.0	0	SD	4	2.500	0	33.580	0
_______1937161	002	B	02/06/1937	12:30	142.8900	39.2617	0	0.0	0	SD	4	5.500	0	33.280	0
_______1937161	002	B	02/06/1937	12:30	142.8900	39.2617	0	10.0	0	SD	4	4.400	0	33.350	0
_______1937161	002	B	02/06/1937	12:30	142.8900	39.2617	0	25.0	0	SD	4	4.400	0	33.310	0
_______1937161	002	B	02/06/1937	12:30	142.8900	39.2617	0	50.0	0	SD	4	4.000	0	33.260	0
_______1937161	002	B	02/06/1937	12:30	142.8900	39.2617	0	100.0	0	SD	4	2.800	0	33.420	0
_______1937161	002	B	02/06/1937	12:30	142.8900	39.2617	0	200.0	0	SD	4	2.700	0	33.460	0
_______1937161	003	B	02/06/1937	15:06	142.4667	39.3250	0	0.0	0	SD	4	6.300	0	33.490	0
_______1937161	003	B	02/06/1937	15:06	142.4667	39.3250	0	10.0	0	SD	4	6.500	0	33.460	0
_______1937161	003	B	02/06/1937	15:06	142.4667	39.3250	0	25.0	0	SD	4	6.300	0	33.440	0
_______1937161	003	B	02/06/1937	15:06	142.4667	39.3250	0	50.0	0	SD	4	6.400	0	33.460	0
_______1937161	003	B	02/06/1937	15:06	142.4667	39.3250	0	100.0	0	SD	4	6.400	0	33.490	0
_______1937161	003	B	02/06/1937	15:06	142.4667	39.3250	0	200.0	0	SD	4	2.700	0	33.480	0
_______1937161	004	B	02/06/1937	17:06	142.1667	39.3667	0	0.0	0	SD	4	7.300	0	33.680	0
_______1937161	004	B	02/06/1937	17:06	142.1667	39.3667	0	10.0	0	SD	4	7.800	0	33.680	0
_______1937161	004	B	02/06/1937	17:06	142.1667	39.3667	0	25.0	0	SD	4	7.700	0	33.690	0
_______1937161	004	B	02/06/1937	17:06	142.1667	39.3667	0	50.0	0	SD	4	7.800	0	33.660	0
_______1937161	004	B	02/06/1937	17:06	142.1667	39.3667	0	100.0	0	SD	4	7.700	0	33.620	0
_______1937161	004	B	02/06/1937	17:06	142.1667	39.3667	0	200.0	0	SD	4	7.700	0	33.640	0
_______1937161	005	B	02/06/1937	19:36	142.4833	39.5367	0	0.0	0	SD	4	3.000	0	33.220	0
_______1937161	005	B	02/06/1937	19:36	142.4833	39.5367	0	10.0	0	SD	4	4.000	0	33.240	0
_______1937161	005	B	02/06/1937	19:36	142.4833	39.5367	0	25.0	0	SD	4	4.300	0	33.260	0
_______1937161	005	B	02/06/1937	19:36	142.4833	39.5367	0	50.0	0	SD	4	4.400	0	33.240	0
_______1937161	005	B	02/06/1937	19:36	142.4833	39.5367	0	100.0	0	SD	4	4.300	0	33.390	0
_______1937161	005	B	02/06/1937	19:36	142.4833	39.5367	0	200.0	0	SD	4	2.500	0	33.510	0
_______1937161	006	B	02/06/1937	22:12	142.8083	39.8083	0	0.0	0	SD	4	5.500	0	33.570	0
_______1937161	006	B	02/06/1937	22:12	142.8083	39.8083	0	10.0	0	SD	4	5.600	0	33.580	0
_______1937161	006	B	02/06/1937	22:12	142.8083	39.8083	0	25.0	0	SD	4	5.800	0	33.570	0
_______1937161	006	B	02/06/1937	22:12	142.8083	39.8083	0	50.0	0	SD	4	6.200	0	33.550	0
_______1937161	006	B	02/06/1937	22:12	142.8083	39.8083	0	100.0	0	SD	4	4.900	0	33.440	0
_______1937161	006	B	02/06/1937	22:12	142.8083	39.8083	0	200.0	0	SD	4	3.200	0	33.620	0
_______1937161	007	B	02/07/1937	00:36	142.3783	39.7783	0	0.0	0	SD	4	4.000	0	33.400	0
_______1937161	007	B	02/07/1937	00:36	142.3783	39.7783	0	10.0	0	SD	4	3.900	0	33.260	0
_______1937161	007	B	02/07/1937	00:36	142.3783	39.7783	0	25.0	0	SD	4	3.900	0	33.260	0
_______1937161	007	B	02/07/1937	00:36	142.3783	39.7783	0	50.0	0	SD	4	3.800	0	33.210	0
_______1937161	007	B	02/07/1937	00:36	142.3783	39.7783	0	100.0	0	SD	4	3.700	0	33.300	0
_______1937161	007	B	02/07/1937	00:36	142.3783	39.7783	0	200.0	0	SD	4	3.300	0	33.510	0
_______1937161	008	B	02/07/1937	02:00	142.0583	39.8250	0	0.0	0	SD	4	8.700	0	33.820	0
_______1937161	008	B	02/07/1937	02:00	142.0583	39.8250	0	10.0	0	SD	4	8.600	0	33.950	0
_______1937161	008	B	02/07/1937	02:00	142.0583	39.8250	0	25.0	0	SD	4	8.700	0	33.800	0
_______1937161	008	B	02/07/1937	02:00	142.0583	39.8250	0	50.0	0	SD	4	8.600	0	33.820	0
_______1937161	008	B	02/07/1937	02:00	142.0583	39.8250	0	100.0	0	SD	4	8.600	0	33.820	0
_______1937161	008	B	02/07/1937	02:00	142.0583	39.8250	0	200.0	0	SD	4	8.600	0
_______1937162	001	B	02/20/1937	03:06	142.0667	39.8583	0	0.0	0	SD	4	7.600	0	34.020	0
_______1937162	001	B	02/20/1937	03:06	142.0667	39.8583	0	10.0	0	SD	4	7.500	0	33.950	0
_______1937162	001	B	02/20/1937	03:06	142.0667	39.8583	0	25.0	0	SD	4	7.500	0	33.800	0
_______1937162	001	B	02/20/1937	03:06	142.0667	39.8583	0	50.0	0	SD	4	7.300	0	33.730	0
_______1937162	001	B	02/20/1937	03:06	142.0667	39.8583	0	100.0	0	SD	4	7.300	0	33.750	0
_______1937162	001	B	02/20/1937	03:06	142.0667	39.8583	0	200.0	0	SD	4	7.600	0	33.800	0
_______1937163	001	B	03/16/1937	00:00	142.0333	39.2500	0	0.0	0	SD	4	6.000	0
_______1937163	001	B	03/16/1937	00:00	142.0333	39.2500	0	10.0	0	SD	4	6.000	0
_______1937163	001	B	03/16/1937	00:00	142.0333	39.2500	0	25.0	0	SD	4	6.100	0
_______1937163	001	B	03/16/1937	00:00	142.0333	39.2500	0	50.0	0	SD	4	6.400	0
_______1937163	001	B	03/16/1937	00:00	142.0333	39.2500	0	100.0	0	SD	4	6.600	0
_______1937163	001	B	03/16/1937	00:00	142.0333	39.2500	0	140.0	0	SD	4	6.800	0
_______1937163	002	B	03/16/1937	00:36	142.0833	39.2500	0	0.0	0	SD	4	6.700	0
_______1937163	002	B	03/16/1937	00:36	142.0833	39.2500	0	10.0	0	SD	4	6.600	0
_______1937163	002	B	03/16/1937	00:36	142.0833	39.2500	0	25.0	0	SD	4	6.500	0
_______1937163	002	B	03/16/1937	00:36	142.0833	39.2500	0	50.0	0	SD	4	6.500	0
_______1937163	002	B	03/16/1937	00:36	142.0833	39.2500	0	100.0	0	SD	4	6.800	0
_______1937163	002	B	03/16/1937	00:36	142.0833	39.2500	0	150.0	0	SD	4	6.900	0
_______1937163	002	B	03/16/1937	00:36	142.0833	39.2500	0	200.0	0	SD	4	6.900	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	0.0	0	SD	4	6.700	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	10.0	0	SD	4	6.700	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	25.0	0	SD	4	6.700	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	50.0	0	SD	4	6.800	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	100.0	0	SD	4	7.000	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	150.0	0	SD	4	6.900	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	200.0	0	SD	4	6.900	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	300.0	0	SD	4	4.800	0
_______1937163	003	B	03/16/1937	01:30	142.1833	39.2500	0	400.0	0	SD	4	3.100	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	0.0	0	SD	4	9.200	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	10.0	0	SD	4	9.000	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	25.0	0	SD	4	9.000	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	50.0	0	SD	4	8.800	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	100.0	0	SD	4	8.900	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	150.0	0	SD	4	7.900	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	200.0	0	SD	4	6.200	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	300.0	0	SD	4	3.600	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	400.0	0	SD	4	3.400	0
_______1937163	004	B	03/16/1937	05:18	142.6167	39.2500	0	500.0	0	SD	4	3.300	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	0.0	0	SD	4	9.000	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	10.0	0	SD	4	9.000	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	25.0	0	SD	4	9.000	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	50.0	0	SD	4	9.000	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	100.0	0	SD	4	8.700	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	150.0	0	SD	4	7.000	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	200.0	0	SD	4	6.600	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	300.0	0	SD	4	5.200	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	400.0	0	SD	4	3.200	0
_______1937163	005	B	03/16/1937	07:06	142.8167	39.2500	0	500.0	0	SD	4	3.800	0
_______1937164	001	B	03/23/1937	09:18	142.9000	39.0167	0	0.0	0	SD	4	10.000	0	34.140	0	7.18	0	7.90	0
_______1937164	001	B	03/23/1937	09:18	142.9000	39.0167	0	25.0	0	SD	4	8.890	0			7.40	0	7.85	0
_______1937164	001	B	03/23/1937	09:18	142.9000	39.0167	0	50.0	0	SD	4	6.280	0	33.570	0	8.07	8	7.85	0
_______1937164	001	B	03/23/1937	09:18	142.9000	39.0167	0	100.0	0	SD	4	3.680	0	33.280	0	8.23	8	7.80	0
_______1937164	001	B	03/23/1937	09:18	142.9000	39.0167	0	200.0	0	SD	4	1.960	0	33.420	0	6.84	0	7.75	0
_______1937164	001	B	03/23/1937	09:18	142.9000	39.0167	0	399.0	0	SD	4	4.150	0	33.460	0	6.95	0	7.75	0
_______1937164	001	B	03/23/1937	09:18	142.9000	39.0167	0	599.0	0	SD	4	3.760	0	34.140	0	1.78	0	7.55	0
_______1937165	001	B	08/08/1937	00:12	142.0333	39.2500	0	0.0	0	SD	4	21.500	0	34.270	0
_______1937165	001	B	08/08/1937	00:12	142.0333	39.2500	0	10.0	0	SD	4	21.400	0	34.400	0
_______1937165	001	B	08/08/1937	00:12	142.0333	39.2500	0	25.0	0	SD	4	20.300	0	34.490	0
_______1937165	001	B	08/08/1937	00:12	142.0333	39.2500	0	50.0	0	SD	4	15.400	0	34.780	0
_______1937165	001	B	08/08/1937	00:12	142.0333	39.2500	0	100.0	0	SD	4	14.200	0	34.950	0
_______1937165	001	B	08/08/1937	00:12	142.0333	39.2500	0	140.0	0	SD	4	12.500	0	34.540	0
_______1937165	002	B	08/08/1937	01:06	142.0833	39.2500	0	0.0	0	SD	4	21.000	0	34.010	0
_______1937165	002	B	08/08/1937	01:06	142.0833	39.2500	0	10.0	0	SD	4	19.400	0	34.450	0
_______1937165	002	B	08/08/1937	01:06	142.0833	39.2500	0	25.0	0	SD	4	19.000	0	34.490	0
_______1937165	002	B	08/08/1937	01:06	142.0833	39.2500	0	50.0	0	SD	4	14.500	0	34.450	0
_______1937165	002	B	08/08/1937	01:06	142.0833	39.2500	0	100.0	0	SD	4	15.000	0	34.740	0
_______1937165	002	B	08/08/1937	01:06	142.0833	39.2500	0	150.0	0	SD	4	8.700	0	34.370	0
_______1937165	002	B	08/08/1937	01:06	142.0833	39.2500	0	200.0	0	SD	4	8.800	0	34.520	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	0.0	0	SD	4	21.200	0	34.060	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	10.0	0	SD	4	20.100	0	34.050	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	25.0	0	SD	4	18.000	0	34.650	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	50.0	0	SD	4	11.900	0	34.330	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	100.0	0	SD	4	7.400	0	34.310	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	150.0	0	SD	4	4.700	0	34.130	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	200.0	0	SD	4	5.400	0	34.340	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	300.0	0	SD	4	3.700	0	34.490	0
_______1937165	003	B	08/08/1937	02:00	142.2000	39.2500	0	400.0	0	SD	4	5.300	0	34.370	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	0.0	0	SD	4	21.800	0	34.310	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	10.0	0	SD	4	21.600	0	34.330	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	25.0	0	SD	4	10.200	0	33.940	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	50.0	0	SD	4	5.500	0	33.940	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	100.0	0	SD	4	5.400	0	34.180	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	150.0	0	SD	4	4.200	0	34.270	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	200.0	0	SD	4	4.000	0	34.310	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	300.0	0	SD	4	3.600	0	34.420	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	400.0	0	SD	4	3.500	0	34.460	0
_______1937165	004	B	08/08/1937	03:48	142.4000	39.2500	0	500.0	0	SD	4	4.500	0	34.520	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	0.0	0	SD	4	21.400	0	34.010	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	10.0	0	SD	4	18.400	0	33.910	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	25.0	0	SD	4	8.900	0	34.110	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	50.0	0	SD	4	6.700	0	34.370	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	100.0	0	SD	4	3.800	0	34.250	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	150.0	0	SD	4	3.200	0	34.370	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	200.0	0	SD	4	3.400	0	34.180	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	300.0	0	SD	4	3.500	0	34.400	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	400.0	0	SD	4	4.200	0	34.610	0
_______1937165	005	B	08/08/1937	05:36	142.6167	39.2500	0	500.0	0	SD	4	4.000	0	34.830	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	0.0	0	SD	4	21.400	0	34.130	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	10.0	0	SD	4	20.400	0	34.200	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	25.0	0	SD	4	11.300	0	34.600	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	50.0	0	SD	4	8.900	0	34.710	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	100.0	0	SD	4	6.700	0	34.610	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	150.0	0	SD	4	4.700	0	34.290	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	200.0	0	SD	4	3.200	0	34.070	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	300.0	0	SD	4	10.000	0	34.460	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	400.0	0	SD	4	10.300	0	34.540	0
_______1937165	006	B	08/08/1937	07:00	142.8333	39.2500	0	500.0	0	SD	4	3.700	0	34.730	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	0.0	0	SD	4	19.300	0	33.680	0	5.87	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	10.0	0	SD	4	19.420	0	33.640	0	6.00	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	25.0	0	SD	4	16.820	0	33.600	0	6.73	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	49.0	0	SD	4	10.670	0	34.050	0	6.77	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	98.0	0	SD	4	6.520	0	33.690	0	6.11	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	141.0	0	SD	4	3.700	0	33.510	0	6.64	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	188.0	0	SD	4	4.580	0	33.840	0	4.97	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	282.0	0	SD	4	3.390	0	33.870	0	3.95	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	376.0	0	SD	4	3.060	0	33.910	0	2.72	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	470.0	0	SD	4	3.350	0	34.070	0	1.83	0
_______1937166	001	B	09/14/1937	00:30	142.9833	39.8050	0	564.0	0	SD	4	3.540	0	34.270	0	1.40	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	0.0	0	SD	4	20.200	0	33.750	0	5.92	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	10.0	0	SD	4	20.210	0	33.840	0	5.91	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	25.0	0	SD	4	20.210	0	33.780	0	5.81	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	50.0	0	SD	4	16.960	0	33.930	0	7.61	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	99.0	0	SD	4	11.220	0	34.070	0	6.30	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	123.0	0	SD	4	9.480	0	34.050	0	5.87	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	164.0	0	SD	4	6.250	0	33.690	0	6.34	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	246.0	0	SD	4	4.740	0	33.780	0	5.44	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	328.0	0	SD	4	4.670	0	33.950	0	3.96	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	410.0	0	SD	4	3.860	0	34.000	0	3.03	0
_______1937166	002	B	09/14/1937	06:42	142.6333	39.0000	0	491.0	0	SD	4	3.180	0	33.980	0	2.22	0
_______1937167	001	B	11/06/1937	23:30	142.0333	39.2500	0	0.0	0	SD	4	17.000	0
_______1937167	001	B	11/06/1937	23:30	142.0333	39.2500	0	10.0	0	SD	4	17.100	0
_______1937167	001	B	11/06/1937	23:30	142.0333	39.2500	0	25.0	0	SD	4	17.000	0
_______1937167	001	B	11/06/1937	23:30	142.0333	39.2500	0	50.0	0	SD	4	17.000	0
_______1937167	001	B	11/06/1937	23:30	142.0333	39.2500	0	100.0	0	SD	4	15.500	0
_______1937167	001	B	11/06/1937	23:30	142.0333	39.2500	0	140.0	0	SD	4	13.300	0
_______1937167	002	B	11/07/1937	00:00	142.0833	39.2500	0	0.0	0	SD	4	17.400	0
_______1937167	002	B	11/07/1937	00:00	142.0833	39.2500	0	10.0	0	SD	4	17.400	0
_______1937167	002	B	11/07/1937	00:00	142.0833	39.2500	0	25.0	0	SD	4	17.400	0
_______1937167	002	B	11/07/1937	00:00	142.0833	39.2500	0	50.0	0	SD	4	17.000	0
_______1937167	002	B	11/07/1937	00:00	142.0833	39.2500	0	100.0	0	SD	4	14.400	0
_______1937167	002	B	11/07/1937	00:00	142.0833	39.2500	0	150.0	0	SD	4	11.600	0
_______1937167	002	B	11/07/1937	00:00	142.0833	39.2500	0	200.0	0	SD	4	11.600	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	0.0	0	SD	4	17.400	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	10.0	0	SD	4	17.400	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	25.0	0	SD	4	16.300	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	50.0	0	SD	4	13.300	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	100.0	0	SD	4	13.200	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	150.0	0	SD	4	8.700	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	200.0	0	SD	4	4.900	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	300.0	0	SD	4	3.000	0
_______1937167	003	B	11/07/1937	00:54	142.1833	39.2500	0	400.0	0	SD	4	2.500	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	0.0	0	SD	4	15.100	0	33.860	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	10.0	0	SD	4	14.400	0	34.150	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	25.0	0	SD	4	12.500	0	33.390	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	50.0	0	SD	4	8.500	0	33.510	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	100.0	0	SD	4	6.100	0	33.710	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	150.0	0	SD	4	3.400	0	33.590	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	200.0	0	SD	4	2.800	0	33.460	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	300.0	0	SD	4	3.000	0	33.550	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	400.0	0	SD	4	3.000	0	33.680	0
_______1937167	004	B	11/07/1937	02:24	142.4000	39.2500	0	500.0	0	SD	4	3.000	0	33.690	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	0.0	0	SD	4	13.500	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	10.0	0	SD	4	12.000	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	25.0	0	SD	4	8.300	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	50.0	0	SD	4	8.800	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	100.0	0	SD	4	3.900	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	150.0	0	SD	4	3.800	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	200.0	0	SD	4	2.500	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	300.0	0	SD	4	2.500	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	400.0	0	SD	4	2.800	0
_______1937167	005	B	11/07/1937	04:00	142.6167	39.2500	0	500.0	0	SD	4	3.200	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	0.0	0	SD	4	14.100	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	10.0	0	SD	4	13.900	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	25.0	0	SD	4	11.200	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	50.0	0	SD	4	8.400	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	100.0	0	SD	4	3.500	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	150.0	0	SD	4	2.900	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	200.0	0	SD	4	2.800	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	300.0	0	SD	4	2.700	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	400.0	0	SD	4	2.800	0
_______1937167	006	B	11/07/1937	05:30	142.8167	39.2500	0	500.0	0	SD	4	3.100	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	0.0	0	SD	4	14.700	0	33.980	0	6.55	0	8.05	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	10.0	0	SD	4	14.770	0	34.000	0	6.94	0	8.10	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	25.0	0	SD	4	14.770	0	33.980	0	6.60	0	8.10	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	50.0	0	SD	4	14.780	0	33.980	0	7.04	0	8.05	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	100.0	0	SD	4	9.970	0	34.180	0	5.24	0	8.00	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	147.0	0	SD	4	5.530	0	34.160	0	4.29	0	7.95	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	196.0	0	SD	4	4.830	0	33.950	0	6.71	0	8.00	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	293.0	0	SD	4	2.420	0	33.680	0	5.08	0	7.85	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	395.0	0	SD	4	3.500	0	33.950	0	3.38	0	7.80	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	494.0	0	SD	4	3.330	0	34.050	0	2.21	0	7.75	0
_______1937168	001	B	11/24/1937	11:24	142.6833	39.0167	0	593.0	0	SD	4	3.320	0	34.200	0	2.03	0	7.70	0
_______1938169	001	B	01/18/1938	00:00	142.0333	39.2500	0	0.0	0	SD	4	9.200	0
_______1938169	001	B	01/18/1938	00:00	142.0333	39.2500	0	10.0	0	SD	4	8.400	0
_______1938169	001	B	01/18/1938	00:00	142.0333	39.2500	0	25.0	0	SD	4	9.300	0
_______1938169	001	B	01/18/1938	00:00	142.0333	39.2500	0	50.0	0	SD	4	9.100	0
_______1938169	001	B	01/18/1938	00:00	142.0333	39.2500	0	100.0	0	SD	4	9.000	0
_______1938169	001	B	01/18/1938	00:00	142.0333	39.2500	0	140.0	0	SD	4	8.800	0
_______1938169	002	B	01/18/1938	00:30	142.0833	39.2500	0	0.0	0	SD	4	8.700	0
_______1938169	002	B	01/18/1938	00:30	142.0833	39.2500	0	10.0	0	SD	4	8.500	0
_______1938169	002	B	01/18/1938	00:30	142.0833	39.2500	0	25.0	0	SD	4	8.500	0
_______1938169	002	B	01/18/1938	00:30	142.0833	39.2500	0	50.0	0	SD	4	8.500	0
_______1938169	002	B	01/18/1938	00:30	142.0833	39.2500	0	100.0	0	SD	4	8.500	0
_______1938169	002	B	01/18/1938	00:30	142.0833	39.2500	0	150.0	0	SD	4	8.400	0
_______1938169	002	B	01/18/1938	00:30	142.0833	39.2500	0	200.0	0	SD	4	8.300	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	0.0	0	SD	4	8.100	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	10.0	0	SD	4	7.900	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	25.0	0	SD	4	7.900	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	50.0	0	SD	4	7.800	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	100.0	0	SD	4	7.700	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	150.0	0	SD	4	7.500	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	200.0	0	SD	4	6.800	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	300.0	0	SD	4	4.000	0
_______1938169	003	B	01/18/1938	01:30	142.1833	39.2500	0	400.0	0	SD	4	3.400	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	0.0	0	SD	4	6.700	0	33.860	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	10.0	0	SD	4	7.900	0	33.930	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	25.0	0	SD	4	7.500	0	33.930	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	50.0	0	SD	4	7.500	0	33.980	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	100.0	0	SD	4	7.400	0	34.130	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	150.0	0	SD	4	5.900	0	33.730	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	200.0	0	SD	4	6.000	0	33.800	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	300.0	0	SD	4	2.900	0	33.640	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	400.0	0	SD	4	3.200	0	33.780	0
_______1938169	004	B	01/18/1938	03:00	142.4000	39.2500	0	500.0	0	SD	4	3.800	0	34.000	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	0.0	0	SD	4	6.400	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	10.0	0	SD	4	6.400	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	25.0	0	SD	4	6.400	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	50.0	0	SD	4	6.200	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	100.0	0	SD	4	5.800	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	150.0	0	SD	4	5.200	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	200.0	0	SD	4	4.300	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	300.0	0	SD	4	4.700	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	400.0	0	SD	4	4.400	0
_______1938169	005	B	01/18/1938	04:48	142.6167	39.2500	0	500.0	0	SD	4	3.500	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	0.0	0	SD	4	4.800	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	10.0	0	SD	4	5.200	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	25.0	0	SD	4	5.200	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	50.0	0	SD	4	5.200	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	100.0	0	SD	4	5.200	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	150.0	0	SD	4	4.200	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	200.0	0	SD	4	4.100	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	300.0	0	SD	4	3.400	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	400.0	0	SD	4	3.500	0
_______1938169	006	B	01/18/1938	06:30	142.8167	39.2500	0	500.0	0	SD	4	3.500	0
_______1938170	001	B	01/25/1938	08:24	142.9167	39.7917	0	0.0	0	SD	4	7.100	0	33.890	0			7.95	0
_______1938170	001	B	01/25/1938	08:24	142.9167	39.7917	0	25.0	0	SD	4	6.600	0	33.820	0			7.95	0
_______1938170	001	B	01/25/1938	08:24	142.9167	39.7917	0	50.0	0	SD	4	6.590	0	33.800	0			7.95	0
_______1938170	001	B	01/25/1938	08:24	142.9167	39.7917	0	100.0	0	SD	4	6.550	0	33.800	0			7.95	0
_______1938170	001	B	01/25/1938	08:24	142.9167	39.7917	0	197.0	0	SD	4	5.880	0	33.930	0			7.75	0
_______1938170	001	B	01/25/1938	08:24	142.9167	39.7917	0	394.0	0	SD	4	4.370	0	34.090	0			7.65	0
_______1938170	001	B	01/25/1938	08:24	142.9167	39.7917	0	592.0	0	SD	4	3.540	0	34.270	0			7.55	0
_______1938170	002	B	01/25/1938	15:00	142.6500	39.0000	0	0.0	0	SD	4	6.080	0	33.600	0	7.50	0	7.95	0
_______1938170	002	B	01/25/1938	15:00	142.6500	39.0000	0	25.0	0	SD	4	6.000	0	33.600	0	7.80	0	8.00	0
_______1938170	002	B	01/25/1938	15:00	142.6500	39.0000	0	50.0	0	SD	4	5.990	0	33.600	0	7.59	0	8.00	0
_______1938170	002	B	01/25/1938	15:00	142.6500	39.0000	0	99.0	0	SD	4	5.810	0	33.570	0	7.55	0	7.95	0
_______1938170	002	B	01/25/1938	15:00	142.6500	39.0000	0	197.0	0	SD	4	4.840	0	33.820	0	4.75	0	7.70	0
_______1938170	002	B	01/25/1938	15:00	142.6500	39.0000	0	394.0	0	SD	4	3.470	0	34.000	0	2.29	0	7.60	0
_______1938170	002	B	01/25/1938	15:00	142.6500	39.0000	0	589.0	0	SD	4	3.320	0	34.270	0	1.62	0	7.50	0
_______1938171	001	B	03/13/1938	23:12	142.0333	39.2500	0	0.0	0	SD	4	2.600	0
_______1938171	001	B	03/13/1938	23:12	142.0333	39.2500	0	10.0	0	SD	4	2.600	0
_______1938171	001	B	03/13/1938	23:12	142.0333	39.2500	0	25.0	0	SD	4	2.500	0
_______1938171	001	B	03/13/1938	23:12	142.0333	39.2500	0	50.0	0	SD	4	2.600	0
_______1938171	001	B	03/13/1938	23:12	142.0333	39.2500	0	100.0	0	SD	4	5.300	0
_______1938171	001	B	03/13/1938	23:12	142.0333	39.2500	0	150.0	0	SD	4	5.200	0
_______1938171	002	B	03/13/1938	23:54	142.0833	39.2500	0	0.0	0	SD	4	3.000	0
_______1938171	002	B	03/13/1938	23:54	142.0833	39.2500	0	10.0	0	SD	4	3.000	0
_______1938171	002	B	03/13/1938	23:54	142.0833	39.2500	0	25.0	0	SD	4	3.000	0
_______1938171	002	B	03/13/1938	23:54	142.0833	39.2500	0	50.0	0	SD	4	3.100	0
_______1938171	002	B	03/13/1938	23:54	142.0833	39.2500	0	100.0	0	SD	4	5.300	0
_______1938171	002	B	03/13/1938	23:54	142.0833	39.2500	0	150.0	0	SD	4	4.500	0
_______1938171	002	B	03/13/1938	23:54	142.0833	39.2500	0	200.0	0	SD	4	4.000	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	0.0	0	SD	4	2.400	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	10.0	0	SD	4	2.300	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	25.0	0	SD	4	2.200	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	50.0	0	SD	4	2.500	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	100.0	0	SD	4	2.900	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	150.0	0	SD	4	4.200	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	200.0	0	SD	4	3.000	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	400.0	0	SD	4	2.500	0
_______1938171	003	B	03/14/1938	00:48	142.1833	39.2500	0	600.0	0	SD	4	3.300	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	0.0	0	SD	4	2.600	0	33.310	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	10.0	0	SD	4	2.600	0	33.280	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	25.0	0	SD	4	2.600	0	33.300	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	50.0	0	SD	4	2.700	0	33.310	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	100.0	0	SD	4	3.700	0	33.500	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	150.0	0	SD	4	3.500	0	33.620	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	200.0	0	SD	4	2.400	0	33.500	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	300.0	0	SD	4			33.890	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	400.0	0	SD	4	4.200	0	34.020	0
_______1938171	004	B	03/14/1938	02:18	142.4000	39.2500	0	600.0	0	SD	4	3.800	0	34.020	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	0.0	0	SD	4	2.900	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	10.0	0	SD	4	2.900	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	25.0	0	SD	4	2.900	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	50.0	0	SD	4	3.000	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	100.0	0	SD	4	4.300	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	150.0	0	SD	4	4.900	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	200.0	0	SD	4	4.200	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	400.0	0	SD	4	4.500	0
_______1938171	005	B	03/14/1938	05:12	142.6167	39.2500	0	600.0	0	SD	4	3.400	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	0.0	0	SD	4	3.700	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	10.0	0	SD	4	3.700	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	25.0	0	SD	4	3.600	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	50.0	0	SD	4	3.600	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	100.0	0	SD	4	3.200	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	150.0	0	SD	4	3.200	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	200.0	0	SD	4	3.300	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	400.0	0	SD	4	3.400	0
_______1938171	006	B	03/14/1938	06:12	142.8167	39.2500	0	600.0	0	SD	4	3.300	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	0.0	0	SD	4	7.400	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	10.0	0	SD	4	6.900	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	25.0	0	SD	4	6.900	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	50.0	0	SD	4	6.500	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	75.0	0	SD	4	4.600	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	100.0	0	SD	4	5.000	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	150.0	0	SD	4	4.500	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	200.0	0	SD	4	4.300	0
_______1938172	001	B	04/01/1938	23:06	142.9167	39.5500	0	250.0	0	SD	4	5.100	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	0.0	0	SD	4	4.500	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	10.0	0	SD	4	3.500	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	25.0	0	SD	4	3.200	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	50.0	0	SD	4	3.400	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	75.0	0	SD	4	4.500	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	100.0	0	SD	4	4.300	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	150.0	0	SD	4	4.200	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	200.0	0	SD	4	4.500	0
_______1938172	002	B	04/02/1938	00:42	142.7167	39.5500	0	250.0	0	SD	4	5.000	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	0.0	0	SD	4	6.500	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	10.0	0	SD	4	5.800	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	25.0	0	SD	4	5.500	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	50.0	0	SD	4	5.400	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	75.0	0	SD	4	5.500	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	100.0	0	SD	4	5.300	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	150.0	0	SD	4	5.800	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	200.0	0	SD	4	5.500	0
_______1938172	003	B	04/02/1938	02:24	142.5000	39.5500	0	250.0	0	SD	4	3.900	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	0.0	0	SD	4	6.500	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	10.0	0	SD	4	6.200	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	25.0	0	SD	4	5.900	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	50.0	0	SD	4	5.700	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	75.0	0	SD	4	5.700	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	100.0	0	SD	4	5.500	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	150.0	0	SD	4	5.400	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	200.0	0	SD	4	5.400	0
_______1938172	004	B	04/02/1938	03:48	142.2833	39.5500	0	250.0	0	SD	4	3.700	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	0.0	0	SD	4	6.200	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	10.0	0	SD	4	6.200	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	25.0	0	SD	4	5.800	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	50.0	0	SD	4	5.500	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	75.0	0	SD	4	5.700	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	100.0	0	SD	4	5.700	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	150.0	0	SD	4	5.500	0
_______1938172	005	B	04/02/1938	05:30	142.1833	39.5500	0	200.0	0	SD	4	5.500	0
_______1938172	006	B	04/02/1938	06:36	142.0667	39.5500	0	0.0	0	SD	4	6.800	0
_______1938172	006	B	04/02/1938	06:36	142.0667	39.5500	0	10.0	0	SD	4	6.500	0
_______1938172	006	B	04/02/1938	06:36	142.0667	39.5500	0	25.0	0	SD	4	6.500	0
_______1938173	001	B	08/13/1938	02:30	142.0333	39.2500	0	0.0	0	SD	4	20.800	0
_______1938173	001	B	08/13/1938	02:30	142.0333	39.2500	0	10.0	0	SD	4	18.100	0
_______1938173	001	B	08/13/1938	02:30	142.0333	39.2500	0	25.0	0	SD	4	16.200	0
_______1938173	001	B	08/13/1938	02:30	142.0333	39.2500	0	50.0	0	SD	4	15.500	0
_______1938173	001	B	08/13/1938	02:30	142.0333	39.2500	0	100.0	0	SD	4	12.800	0
_______1938173	001	B	08/13/1938	02:30	142.0333	39.2500	0	140.0	0	SD	4	10.500	0
_______1938173	002	B	08/13/1938	03:00	142.0833	39.2500	0	0.0	0	SD	4	21.000	0
_______1938173	002	B	08/13/1938	03:00	142.0833	39.2500	0	10.0	0	SD	4	17.000	0
_______1938173	002	B	08/13/1938	03:00	142.0833	39.2500	0	25.0	0	SD	4	16.200	0
_______1938173	002	B	08/13/1938	03:00	142.0833	39.2500	0	50.0	0	SD	4	15.000	0
_______1938173	002	B	08/13/1938	03:00	142.0833	39.2500	0	100.0	0	SD	4	11.200	0
_______1938173	002	B	08/13/1938	03:00	142.0833	39.2500	0	150.0	0	SD	4	9.000	0
_______1938173	002	B	08/13/1938	03:00	142.0833	39.2500	0	200.0	0	SD	4	8.800	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	0.0	0	SD	4	21.900	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	10.0	0	SD	4	18.800	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	25.0	0	SD	4	13.600	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	50.0	0	SD	4	12.300	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	100.0	0	SD	4	11.100	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	150.0	0	SD	4	10.000	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	200.0	0	SD	4	7.600	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	300.0	0	SD	4	4.900	0
_______1938173	003	B	08/13/1938	04:06	142.1833	39.2500	0	400.0	0	SD	4	3.900	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	0.0	0	SD	4	21.400	0	33.680	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	10.0	0	SD	4	16.800	0	33.590	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	25.0	0	SD	4	12.700	0	34.050	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	50.0	0	SD	4	11.700	0	34.110	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	100.0	0	SD	4	10.800	0	34.340	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	150.0	0	SD	4	10.400	0	34.000	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	200.0	0	SD	4	8.200	0	33.730	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	300.0	0	SD	4	4.700	0	33.500	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	400.0	0	SD	4	4.300	0	33.690	0
_______1938173	004	B	08/13/1938	06:36	142.4000	39.2500	0	500.0	0	SD	4	4.000	0	33.860	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	0.0	0	SD	4	21.400	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	10.0	0	SD	4	16.800	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	25.0	0	SD	4	14.000	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	50.0	0	SD	4	11.800	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	100.0	0	SD	4	9.300	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	150.0	0	SD	4	8.000	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	200.0	0	SD	4	6.600	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	300.0	0	SD	4	3.900	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	400.0	0	SD	4	3.400	0
_______1938173	005	B	08/13/1938	08:48	142.6167	39.2500	0	500.0	0	SD	4	4.100	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	0.0	0	SD	4	22.800	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	10.0	0	SD	4	20.300	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	25.0	0	SD	4	13.600	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	50.0	0	SD	4	9.200	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	100.0	0	SD	4	6.000	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	150.0	0	SD	4	3.000	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	200.0	0	SD	4	2.800	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	300.0	0	SD	4	4.600	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	400.0	0	SD	4	5.400	0
_______1938173	006	B	08/13/1938	11:06	142.8167	39.2500	0	500.0	0	SD	4	4.700	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	0.0	0	SD	4	21.400	0	33.420	0	5.75	0	8.25	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	10.0	0	SD	4	21.200	0	33.500	0	5.67	0	8.25	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	25.0	0	SD	4	17.590	0	33.330	0	6.82	0	8.20	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	50.0	0	SD	4	5.750	0	33.210	0	7.69	0	8.05	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	100.0	0	SD	4	2.800	0	33.310	0	7.05	0	7.85	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	150.0	0	SD	4	2.160	0	33.350	0	6.53	0	7.80	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	200.0	0	SD	4	3.000	0	33.640	0	5.03	0	7.75	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	300.0	0	SD	4	3.180	0	33.770	0	3.29	0	7.70	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	400.0	0	SD	4	3.310	0	33.980	0	1.88	0	7.65	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	500.0	0	SD	4	3.320	0	34.090	0	1.32	0	7.60	0
_______1938174	001	B	09/09/1938	08:54	142.7667	39.0500	0	600.0	0	SD	4	3.310	0	34.230	0	1.25	0	7.60	0
_______1938175	001	B	11/02/1938	01:12	142.0333	39.2500	0	0.0	0	SD	4	17.800	0
_______1938175	001	B	11/02/1938	01:12	142.0333	39.2500	0	10.0	0	SD	4	17.500	0
_______1938175	001	B	11/02/1938	01:12	142.0333	39.2500	0	25.0	0	SD	4	17.500	0
_______1938175	001	B	11/02/1938	01:12	142.0333	39.2500	0	50.0	0	SD	4	17.300	0
_______1938175	001	B	11/02/1938	01:12	142.0333	39.2500	0	100.0	0	SD	4	15.200	0
_______1938175	001	B	11/02/1938	01:12	142.0333	39.2500	0	140.0	0	SD	4	12.100	0
_______1938175	002	B	11/02/1938	01:48	142.0833	39.2500	0	0.0	0	SD	4	16.300	0
_______1938175	002	B	11/02/1938	01:48	142.0833	39.2500	0	10.0	0	SD	4	17.000	0
_______1938175	002	B	11/02/1938	01:48	142.0833	39.2500	0	25.0	0	SD	4	17.000	0
_______1938175	002	B	11/02/1938	01:48	142.0833	39.2500	0	50.0	0	SD	4	16.800	0
_______1938175	002	B	11/02/1938	01:48	142.0833	39.2500	0	100.0	0	SD	4	15.900	0
_______1938175	002	B	11/02/1938	01:48	142.0833	39.2500	0	150.0	0	SD	4	13.300	0
_______1938175	002	B	11/02/1938	01:48	142.0833	39.2500	0	200.0	0	SD	4	10.400	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	0.0	0	SD	4	16.700	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	10.0	0	SD	4	16.600	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	25.0	0	SD	4	16.300	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	50.0	0	SD	4	14.700	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	100.0	0	SD	4	13.200	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	150.0	0	SD	4	9.800	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	200.0	0	SD	4	7.400	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	300.0	0	SD	4	5.300	0
_______1938175	003	B	11/02/1938	03:00	142.1833	39.2500	0	400.0	0	SD	4	4.800	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	0.0	0	SD	4	14.600	0	33.280	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	10.0	0	SD	4	14.300	0	33.170	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	25.0	0	SD	4	14.200	0	33.210	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	50.0	0	SD	4	13.100	0	33.660	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	100.0	0	SD	4	10.200	0	34.160	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	150.0	0	SD	4	9.600	0	34.140	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	200.0	0	SD	4	7.600	0	33.950	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	300.0	0	SD	4	5.700	0	33.910	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	400.0	0	SD	4	5.100	0	34.040	0
_______1938175	004	B	11/02/1938	04:36	142.4000	39.2500	0	500.0	0	SD	4	4.600	0	34.180	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	0.0	0	SD	4	14.000	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	10.0	0	SD	4	14.000	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	25.0	0	SD	4	13.900	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	50.0	0	SD	4	13.200	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	100.0	0	SD	4	7.600	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	150.0	0	SD	4	5.400	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	200.0	0	SD	4	5.200	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	300.0	0	SD	4	4.800	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	400.0	0	SD	4	4.500	0
_______1938175	005	B	11/02/1938	07:12	142.6167	39.2500	0	500.0	0	SD	4	4.500	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	0.0	0	SD	4	16.000	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	10.0	0	SD	4	15.900	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	25.0	0	SD	4	15.300	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	50.0	0	SD	4	11.600	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	100.0	0	SD	4	8.100	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	150.0	0	SD	4	6.800	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	200.0	0	SD	4	5.500	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	300.0	0	SD	4	5.000	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	400.0	0	SD	4	5.800	0
_______1938175	006	B	11/02/1938	09:06	142.8167	39.2500	0	500.0	0	SD	4	4.500	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	0.0	0	SD	4	13.800	0	33.660	0	6.21	0	8.20	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	10.0	0	SD	4	13.920	0	33.570	0	6.27	0	8.20	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	25.0	0	SD	4	14.000	0	33.600	0	6.38	0	8.20	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	50.0	0	SD	4	13.970	0	33.600	0	6.27	0	8.20	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	100.0	0	SD	4	7.260	0	33.960	0	5.81	0	8.15	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	146.0	0	SD	4	5.720	0	33.800	0	5.24	0	8.15	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	194.0	0	SD	4	3.570	0	33.610	0	5.18	0	8.10	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	292.0	0	SD	4	3.940	0	33.860	0	3.82	0	7.90	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	385.0	0	SD	4	3.530	0	33.890	0	3.18	0	7.85	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	482.0	0	SD	4	3.450	0	34.040	0	2.84	0	7.70	0
_______1938176	001	B	11/18/1938	10:00	142.7667	39.1500	0	579.0	0	SD	4	3.230	0	34.150	0	2.62	0	7.65	0
_______1939177	001	B	01/17/1939	23:12	142.0333	39.2500	0	0.0	0	SD	4	9.100	0
_______1939177	001	B	01/17/1939	23:12	142.0333	39.2500	0	10.0	0	SD	4	9.200	0
_______1939177	001	B	01/17/1939	23:12	142.0333	39.2500	0	25.0	0	SD	4	9.100	0
_______1939177	001	B	01/17/1939	23:12	142.0333	39.2500	0	50.0	0	SD	4	8.900	0
_______1939177	001	B	01/17/1939	23:12	142.0333	39.2500	0	100.0	0	SD	4	8.900	0
_______1939177	001	B	01/17/1939	23:12	142.0333	39.2500	0	135.0	0	SD	4	8.700	0
_______1939177	002	B	01/17/1939	23:48	142.0833	39.2500	0	0.0	0	SD	4	8.700	0
_______1939177	002	B	01/17/1939	23:48	142.0833	39.2500	0	10.0	0	SD	4	9.300	0
_______1939177	002	B	01/17/1939	23:48	142.0833	39.2500	0	25.0	0	SD	4	9.200	0
_______1939177	002	B	01/17/1939	23:48	142.0833	39.2500	0	50.0	0	SD	4	9.000	0
_______1939177	002	B	01/17/1939	23:48	142.0833	39.2500	0	100.0	0	SD	4	9.200	0
_______1939177	002	B	01/17/1939	23:48	142.0833	39.2500	0	150.0	0	SD	4	8.600	0
_______1939177	002	B	01/17/1939	23:48	142.0833	39.2500	0	180.0	0	SD	4	8.500	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	0.0	0	SD	4	8.300	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	10.0	0	SD	4	8.700	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	25.0	0	SD	4	8.700	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	50.0	0	SD	4	8.700	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	100.0	0	SD	4	8.700	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	150.0	0	SD	4	8.700	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	200.0	0	SD	4	8.500	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	300.0	0	SD	4	5.900	0
_______1939177	003	B	01/18/1939	01:18	142.1833	39.2500	0	400.0	0	SD	4	3.600	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	0.0	0	SD	4	9.300	0	33.950	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	10.0	0	SD	4	8.400	0	33.980	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	25.0	0	SD	4	7.700	0	33.960	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	50.0	0	SD	4	7.700	0	33.960	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	100.0	0	SD	4	7.700	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	150.0	0	SD	4	7.800	0	33.890	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	200.0	0	SD	4	7.000	0	33.780	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	300.0	0	SD	4	4.100	0	33.750	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	400.0	0	SD	4			34.000	0
_______1939177	004	B	01/18/1939	03:06	142.4000	39.2500	0	500.0	0	SD	4	4.600	0	34.130	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	0.0	0	SD	4	8.500	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	10.0	0	SD	4	8.400	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	25.0	0	SD	4	8.400	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	50.0	0	SD	4	8.700	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	100.0	0	SD	4	8.500	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	150.0	0	SD	4	6.700	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	200.0	0	SD	4	5.200	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	300.0	0	SD	4	3.700	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	400.0	0	SD	4	3.500	0
_______1939177	005	B	01/18/1939	04:54	142.6167	39.2500	0	500.0	0	SD	4	3.400	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	0.0	0	SD	4	8.100	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	10.0	0	SD	4	8.400	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	25.0	0	SD	4	8.400	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	50.0	0	SD	4	8.400	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	100.0	0	SD	4	7.100	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	150.0	0	SD	4	5.600	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	200.0	0	SD	4	5.100	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	300.0	0	SD	4	4.000	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	400.0	0	SD	4	4.900	0
_______1939177	006	B	01/18/1939	07:00	142.8167	39.2500	0	500.0	0	SD	4	3.800	0
_______1939177	007	B	01/23/1939	13:06	142.6000	39.0467	0	0.0	0	SD	4	3.050	0	33.030	0	7.86	0	8.15	0
_______1939177	007	B	01/23/1939	13:06	142.6000	39.0467	0	23.0	0	SD	4	3.150	0	33.060	0	7.92	0	8.15	0
_______1939177	007	B	01/23/1939	13:06	142.6000	39.0467	0	47.0	0	SD	4	3.170	0	33.040	0	8.07	8	8.10	0
_______1939177	007	B	01/23/1939	13:06	142.6000	39.0467	0	96.0	0	SD	4	4.300	0	33.360	0	7.51	0	8.00	0
_______1939177	007	B	01/23/1939	13:06	142.6000	39.0467	0	182.0	0	SD	4	3.230	0	33.410	0	6.69	0	7.90	0
_______1939177	007	B	01/23/1939	13:06	142.6000	39.0467	0	366.0	0	SD	4	3.500	0	33.390	0	6.55	0	7.90	0
_______1939177	007	B	01/23/1939	13:06	142.6000	39.0467	0	555.0	0	SD	4	3.690	0	34.130	0	1.82	0	7.65	0
_______1939178	001	B	02/11/1939	06:12	142.9833	39.7250	0	0.0	0	SD	4	8.250	0	34.130	0	7.01	0	8.15	0
_______1939178	001	B	02/11/1939	06:12	142.9833	39.7250	0	21.0	0	SD	4	8.500	0	34.130	0	6.98	0	8.15	0
_______1939178	001	B	02/11/1939	06:12	142.9833	39.7250	0	44.0	0	SD	4	8.520	0	34.090	0	6.87	0	8.15	0
_______1939178	001	B	02/11/1939	06:12	142.9833	39.7250	0	89.0	0	SD	4	8.510	0	34.380	0	6.98	0	8.10	0
_______1939178	001	B	02/11/1939	06:12	142.9833	39.7250	0	160.0	0	SD	4	8.510	0	34.130	0	6.90	0	8.15	0
_______1939178	001	B	02/11/1939	06:12	142.9833	39.7250	0	322.0	0	SD	4	8.440	0	34.130	0	6.96	0	8.10	0
_______1939178	001	B	02/11/1939	06:12	142.9833	39.7250	0	518.0	0	SD	4	2.750	0	33.660	0	5.16	0	7.80	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	0.0	0	SD	4	6.400	0	33.690	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	10.0	0	SD	4	6.400	0	33.470	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	25.0	0	SD	4	6.600	0	34.900	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	50.0	0	SD	4	6.500	0	33.530	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	75.0	0	SD	4	6.200	0	33.560	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	100.0	0	SD	4	6.400	0	33.300	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	150.0	0	SD	4	6.300	0	33.100	0
_______1939179	001	B	03/04/1939	21:30	142.4000	39.2500	0	200.0	0	SD	4	6.400	0	33.260	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	0.0	0	SD	4	5.900	0	33.750	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	10.0	0	SD	4	6.000	0	33.490	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	25.0	0	SD	4	6.200	0	33.480	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	50.0	0	SD	4	6.200	0	33.700	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	75.0	0	SD	4	6.200	0	33.730	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	100.0	0	SD	4	6.400	0	33.700	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	150.0	0	SD	4	6.400	0	33.620	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	200.0	0	SD	4	6.500	0	33.750	0
_______1939179	002	B	03/05/1939	01:30	142.1833	39.2500	0	250.0	0	SD	4	6.400	0	33.700	0
_______1939179	003	B	03/05/1939	02:30	142.0833	39.2500	0	0.0	0	SD	4	5.600	0	33.700	0
_______1939179	003	B	03/05/1939	02:30	142.0833	39.2500	0	10.0	0	SD	4	5.600	0	33.710	0
_______1939179	003	B	03/05/1939	02:30	142.0833	39.2500	0	25.0	0	SD	4	5.600	0	33.700	0
_______1939179	003	B	03/05/1939	02:30	142.0833	39.2500	0	50.0	0	SD	4	5.600	0	33.400	0
_______1939179	003	B	03/05/1939	02:30	142.0833	39.2500	0	75.0	0	SD	4	5.800	0	33.620	0
_______1939179	003	B	03/05/1939	02:30	142.0833	39.2500	0	100.0	0	SD	4	5.800	0	33.530	0
_______1939179	003	B	03/05/1939	02:30	142.0833	39.2500	0	150.0	0	SD	4	5.800	0	33.620	0
_______1939179	004	B	03/05/1939	03:00	142.0333	39.2500	0	0.0	0	SD	4	5.600	0	33.440	0
_______1939179	004	B	03/05/1939	03:00	142.0333	39.2500	0	10.0	0	SD	4	5.600	0	33.640	0
_______1939179	004	B	03/05/1939	03:00	142.0333	39.2500	0	25.0	0	SD	4	5.600	0	33.470	0
_______1939179	004	B	03/05/1939	03:00	142.0333	39.2500	0	50.0	0	SD	4	5.600	0	33.580	0
_______1939179	004	B	03/05/1939	03:00	142.0333	39.2500	0	75.0	0	SD	4	5.600	0	33.470	0
_______1939179	004	B	03/05/1939	03:00	142.0333	39.2500	0	100.0	0	SD	4	5.800	0	32.460	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	0.0	0	SD	4	7.900	0	33.940	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	10.0	0	SD	4	7.900	0	33.930	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	25.0	0	SD	4	7.800	0	33.780	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	50.0	0	SD	4	8.000	0	33.960	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	75.0	0	SD	4	8.000	0	33.800	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	100.0	0	SD	4	7.800	0	32.590	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	150.0	0	SD	4	7.400	0	34.140	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	200.0	0	SD	4	7.400	0	33.750	0
_______1939179	005	B	03/05/1939	22:36	142.6167	39.2500	0	250.0	0	SD	4	7.400	0	33.890	0
_______1939180	001	B	03/19/1939	11:30	142.6333	39.0000	0	0.0	0	SD	4	6.100	0	33.750	0	7.88	0	8.10	0
_______1939180	001	B	03/19/1939	11:30	142.6333	39.0000	0	22.0	0	SD	4	6.250	0	33.820	0	7.89	0	8.10	0
_______1939180	001	B	03/19/1939	11:30	142.6333	39.0000	0	46.0	0	SD	4	6.510	0	33.870	0	8.32	8	8.10	0
_______1939180	001	B	03/19/1939	11:30	142.6333	39.0000	0	95.0	0	SD	4	6.770	0	33.910	0	8.12	8	8.05	0
_______1939180	001	B	03/19/1939	11:30	142.6333	39.0000	0	188.0	0	SD	4	6.740	0	33.950	0	7.65	0	8.05	0
_______1939180	001	B	03/19/1939	11:30	142.6333	39.0000	0	380.0	0	SD	4	3.300	0	33.710	0	5.51	0	7.90	0
_______1939180	001	B	03/19/1939	11:30	142.6333	39.0000	0	570.0	0	SD	4	4.150	0	34.180	0	2.12	0	7.75	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	0.0	0	SD	4	7.100	0	34.250	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	10.0	0	SD	4	7.200	0	33.980	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	25.0	0	SD	4	7.200	0	34.050	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	50.0	0	SD	4	7.200	0	34.070	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	75.0	0	SD	4	6.800	0	34.050	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	100.0	0	SD	4	6.200	0	33.950	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	150.0	0	SD	4	5.900	0	33.870	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	200.0	0	SD	4	5.300	0	33.770	0
_______1939181	001	B	03/28/1939	20:30	142.6167	39.2500	0	250.0	0	SD	4	4.800	0	33.750	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	0.0	0	SD	4	9.300	0	34.420	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	10.0	0	SD	4	9.200	0	34.270	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	25.0	0	SD	4	7.700	0	34.270	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	50.0	0	SD	4	7.200	0	34.050	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	75.0	0	SD	4	7.100	0	34.070	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	100.0	0	SD	4	6.900	0	33.980	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	150.0	0	SD	4	6.700	0	31.260	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	200.0	0	SD	4	5.800	0	33.870	0
_______1939181	002	B	03/28/1939	22:18	142.8167	39.2500	0	250.0	0	SD	4	5.000	0	34.020	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	0.0	0	SD	4	2.300	0	33.150	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	10.0	0	SD	4	2.300	0	33.040	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	25.0	0	SD	4	2.200	0	33.100	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	50.0	0	SD	4	2.200	0	33.040	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	75.0	0	SD	4	2.800	0	33.310	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	100.0	0	SD	4	3.800	0	33.220	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	150.0	0	SD	4	4.400	0	33.680	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	200.0	0	SD	4	3.700	0	33.530	0
_______1939181	003	B	03/29/1939	20:30	142.4000	39.2500	0	250.0	0	SD	4	3.500	0	32.470	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	0.0	0	SD	4	2.300	0	33.060	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	10.0	0	SD	4	2.400	0	32.990	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	25.0	0	SD	4	2.400	0	33.150	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	50.0	0	SD	4	2.400	0	33.060	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	75.0	0	SD	4	3.000	0	33.310	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	100.0	0	SD	4	4.600	0	33.660	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	150.0	0	SD	4	4.400	0	33.680	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	200.0	0	SD	4	5.000	0	33.770	0
_______1939181	004	B	03/29/1939	22:06	142.1833	39.2500	0	250.0	0	SD	4	5.000	0	33.770	0
_______1939181	005	B	03/29/1939	23:06	142.0833	39.2500	0	0.0	0	SD	4	4.100	0
_______1939181	005	B	03/29/1939	23:06	142.0833	39.2500	0	10.0	0	SD	4	4.200	0	33.530	0
_______1939181	005	B	03/29/1939	23:06	142.0833	39.2500	0	25.0	0	SD	4	4.400	0	33.590	0
_______1939181	005	B	03/29/1939	23:06	142.0833	39.2500	0	50.0	0	SD	4	4.900	0	33.660	0
_______1939181	005	B	03/29/1939	23:06	142.0833	39.2500	0	75.0	0	SD	4	5.000	0	33.710	0
_______1939181	005	B	03/29/1939	23:06	142.0833	39.2500	0	100.0	0	SD	4	5.000	0	33.710	0
_______1939181	005	B	03/29/1939	23:06	142.0833	39.2500	0	150.0	0	SD	4	5.600	0	33.860	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	0.0	0	SD	4	15.200	0	33.890	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	10.0	0	SD	4	15.300	0	33.870	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	25.0	0	SD	4	15.000	0	33.800	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	50.0	0	SD	4	14.600	0	33.750	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	75.0	0	SD	4	10.400	0	34.110	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	100.0	0	SD	4	10.000	0	34.270	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	150.0	0	SD	4	10.000	0	33.860	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	200.0	0	SD	4	9.700	0	33.700	0
_______1939182	001	B	11/03/1939	23:36	142.9167	39.5500	0	250.0	0	SD	4	7.000	0	33.750	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	0.0	0	SD	4	14.800	0	33.510	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	10.0	0	SD	4	14.800	0	33.400	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	25.0	0	SD	4	14.400	0	33.750	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	50.0	0	SD	4	14.000	0	33.620	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	75.0	0	SD	4	13.300	0	33.590	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	100.0	0	SD	4	13.300	0	33.930	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	150.0	0	SD	4	5.400	0	33.440	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	200.0	0	SD	4	4.600	0	34.110	0
_______1939182	002	B	11/04/1939	01:18	142.7167	39.5500	0	250.0	0	SD	4	3.700	0	33.930	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	0.0	0	SD	4	12.100	0	33.510	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	10.0	0	SD	4	11.800	0	33.580	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	25.0	0	SD	4	11.600	0	33.530	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	50.0	0	SD	4	11.500	0	33.030	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	75.0	0	SD	4	9.700	0	33.510	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	100.0	0	SD	4	9.000	0	33.910	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	150.0	0	SD	4	11.000	0	33.420	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	200.0	0	SD	4	10.100	0	33.390	0
_______1939182	003	B	11/04/1939	03:00	142.5000	39.5500	0	250.0	0	SD	4	10.100	0	33.770	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	0.0	0	SD	4	15.000	0	34.050	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	10.0	0	SD	4	15.000	0	33.820	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	25.0	0	SD	4	14.600	0	32.720	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	50.0	0	SD	4	12.200	0	33.620	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	75.0	0	SD	4	12.200	0	33.910	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	100.0	0	SD	4	10.700	0	33.330	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	150.0	0	SD	4	9.700	0	32.940	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	200.0	0	SD	4	11.600	0	33.240	0
_______1939182	004	B	11/04/1939	04:48	142.2833	39.5500	0	250.0	0	SD	4	9.500	0	33.600	0
_______1939182	005	B	11/04/1939	05:54	142.1833	39.5500	0	0.0	0	SD	4	16.600	0	34.400	0
_______1939182	005	B	11/04/1939	05:54	142.1833	39.5500	0	10.0	0	SD	4	16.700	0	33.690	0
_______1939182	005	B	11/04/1939	05:54	142.1833	39.5500	0	25.0	0	SD	4	16.600	0	33.710	0
_______1939182	005	B	11/04/1939	05:54	142.1833	39.5500	0	50.0	0	SD	4	15.600	0	33.440	0
_______1939182	005	B	11/04/1939	05:54	142.1833	39.5500	0	75.0	0	SD	4	15.600	0	33.820	0
_______1939182	005	B	11/04/1939	05:54	142.1833	39.5500	0	100.0	0	SD	4	13.600	0	33.620	0
_______1939182	005	B	11/04/1939	05:54	142.1833	39.5500	0	150.0	0	SD	4	12.800	0	33.930	0
_______1939182	006	B	11/04/1939	06:42	142.0667	39.5500	0	0.0	0	SD	4	16.800	0
_______1939182	006	B	11/04/1939	06:42	142.0667	39.5500	0	10.0	0	SD	4	16.800	0
_______1939182	006	B	11/04/1939	06:42	142.0667	39.5500	0	25.0	0	SD	4	15.900	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	0.0	0	SD	4	11.000	0	33.400	0	8.08	0	8.15	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	10.0	0	SD	4	11.100	0	33.440	0	9.68	0	8.15	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	25.0	0	SD	4	11.000	0	33.420	0	9.83	0	8.15	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	50.0	0	SD	4	9.430	0	33.640	0	9.88	8	8.05	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	99.0	0	SD	4	4.690	0	33.590	0	9.32	8	7.95	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	143.0	0	SD	4	3.390	0	33.500	0	9.25	8	7.90	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	190.0	0	SD	4	3.190	0	33.590	0	7.20	0	7.85	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	285.0	0	SD	4	3.500	0	33.800	0	6.20	0	7.75	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	385.0	0	SD	4	3.410	0	33.950	0	5.82	0	7.65	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	481.0	0	SD	4	3.400	0	34.160	0	2.58	0	7.60	0
_______1939183	001	B	11/23/1939	02:18	142.8317	39.7333	0	577.0	0	SD	4	3.190	0	34.090	0	2.04	0	7.60	0
_______1940184	001	B	01/22/1940	03:00	142.9667	39.7833	0	0.0	0	SD	4	12.400	0	34.340	0	6.31	0	8.20	0
_______1940184	001	B	01/22/1940	03:00	142.9667	39.7833	0	25.0	0	SD	4	12.480	0	34.400	0	6.42	0	8.15	0
_______1940184	001	B	01/22/1940	03:00	142.9667	39.7833	0	49.0	0	SD	4	12.460	0	34.380	0	6.31	0	8.15	0
_______1940184	001	B	01/22/1940	03:00	142.9667	39.7833	0	98.0	0	SD	4	9.870	0	34.400	0	6.40	0	8.10	0
_______1940184	001	B	01/22/1940	03:00	142.9667	39.7833	0	193.0	0	SD	4	8.760	0	34.050	0	5.47	0	8.10	0
_______1940184	001	B	01/22/1940	03:00	142.9667	39.7833	0	385.0	0	SD	4	4.040	0	33.750	0	4.96	0	7.80	0
_______1940184	001	B	01/22/1940	03:00	142.9667	39.7833	0	577.0	0	SD	4	3.730	0	34.020	0	2.66	0	7.65	0
_______1940184	002	B	01/22/1940	09:00	142.6500	39.0000	0	0.0	0	SD	4	11.400	0	34.310	0	6.20	0	8.25	0
_______1940184	002	B	01/22/1940	09:00	142.6500	39.0000	0	25.0	0	SD	4	11.390	0	34.290	0	7.30	0	8.20	0
_______1940184	002	B	01/22/1940	09:00	142.6500	39.0000	0	50.0	0	SD	4	11.280	0	34.290	0	7.26	0	8.15	0
_______1940184	002	B	01/22/1940	09:00	142.6500	39.0000	0	100.0	0	SD	4	10.420	0	34.200	0	7.71	0	8.15	0
_______1940184	002	B	01/22/1940	09:00	142.6500	39.0000	0	189.0	0	SD	4	7.830	0	33.980	0	5.19	0	8.00	0
_______1940184	002	B	01/22/1940	09:00	142.6500	39.0000	0	377.0	0	SD	4	2.830	0	33.690	0	3.90	0	7.75	0
_______1940184	002	B	01/22/1940	09:00	142.6500	39.0000	0	565.0	0	SD	4	3.880	0	34.070	0	2.35	0	7.60	0
_______1940185	001	B	03/21/1940	07:00	142.9167	39.7667	0	0.0	0	SD	4	1.500	0	33.130	0	7.76	0	7.95	0
_______1940185	001	B	03/21/1940	07:00	142.9167	39.7667	0	25.0	0	SD	4	1.220	0	32.970	0	8.05	0	7.95	0
_______1940185	001	B	03/21/1940	07:00	142.9167	39.7667	0	50.0	0	SD	4	0.830	0	33.030	0	7.67	0	8.00	0
_______1940185	001	B	03/21/1940	07:00	142.9167	39.7667	0	100.0	0	SD	4	1.030	0	33.210	0	7.67	0	7.90	0
_______1940185	001	B	03/21/1940	07:00	142.9167	39.7667	0	200.0	0	SD	4	2.790	0	33.220	0	4.26	0	7.75	0
_______1940185	001	B	03/21/1940	07:00	142.9167	39.7667	0	400.0	0	SD	4	3.230	0	33.510	0	2.66	0	7.65	0
_______1940185	001	B	03/21/1940	07:00	142.9167	39.7667	0	600.0	0	SD	4	3.000	0	33.860	0	0.90	0	7.60	0
_______1940185	002	B	03/21/1940	13:00	142.6500	39.0000	0	0.0	0	SD	4	1.000	0	33.100	0	8.17	0	8.00	0
_______1940185	002	B	03/21/1940	13:00	142.6500	39.0000	0	25.0	0	SD	4	0.790	0	33.060	0	8.11	0	8.00	0
_______1940185	002	B	03/21/1940	13:00	142.6500	39.0000	0	50.0	0	SD	4	0.720	0	33.060	0	7.99	0	7.95	0
_______1940185	002	B	03/21/1940	13:00	142.6500	39.0000	0	100.0	0	SD	4	0.630	0	33.150	0	7.61	0	7.95	0
_______1940185	002	B	03/21/1940	13:00	142.6500	39.0000	0	193.0	0	SD	4	1.540	0	33.440	0	5.56	0	7.80	0
_______1940185	002	B	03/21/1940	13:00	142.6500	39.0000	0	387.0	0	SD	4	2.970	0	33.800	0	2.16	0	7.65	0
_______1940185	002	B	03/21/1940	13:00	142.6500	39.0000	0	580.0	0	SD	4	3.210	0	34.130	0	1.06	0	7.60	0
_______1940186	001	B	07/09/1940	24:00	142.0667	39.5500	0	0.0	0	SD	4	16.000	0	34.000	0
_______1940186	001	B	07/09/1940	24:00	142.0667	39.5500	0	10.0	0	SD	4	15.200	0	34.000	0
_______1940186	001	B	07/09/1940	24:00	142.0667	39.5500	0	25.0	0	SD	4	14.700	0	34.000	0
_______1940186	002	B	07/10/1940	01:00	142.1833	39.5500	0	0.0	0	SD	4	17.000	0	33.460	0
_______1940186	002	B	07/10/1940	01:00	142.1833	39.5500	0	10.0	0	SD	4	15.900	0	34.140	0
_______1940186	002	B	07/10/1940	01:00	142.1833	39.5500	0	25.0	0	SD	4	15.000	0	33.740	0
_______1940186	002	B	07/10/1940	01:00	142.1833	39.5500	0	50.0	0	SD	4	14.300	0	34.220	0
_______1940186	002	B	07/10/1940	01:00	142.1833	39.5500	0	75.0	0	SD	4	13.000	0	33.860	0
_______1940186	002	B	07/10/1940	01:00	142.1833	39.5500	0	100.0	0	SD	4	12.800	0	34.200	0
_______1940186	002	B	07/10/1940	01:00	142.1833	39.5500	0	150.0	0	SD	4	14.200	0	34.020	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	0.0	0	SD	4	16.600	0	33.330	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	10.0	0	SD	4	15.600	0	34.130	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	25.0	0	SD	4	14.200	0	33.680	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	50.0	0	SD	4	13.500	0	34.000	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	75.0	0	SD	4	11.200	0	33.940	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	100.0	0	SD	4	10.900	0	33.970	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	150.0	0	SD	4	8.400	0	33.380	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	200.0	0	SD	4	9.700	0	34.290	0
_______1940186	003	B	07/10/1940	02:00	142.2833	39.5500	0	250.0	0	SD	4	7.100	0	34.020	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	0.0	0	SD	4	19.800	0	33.970	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	10.0	0	SD	4	19.100	0	34.380	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	25.0	0	SD	4	18.700	0	34.540	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	50.0	0	SD	4	11.900	0	34.020	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	75.0	0	SD	4	11.160	0	34.420	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	100.0	0	SD	4	10.200	0	34.520	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	150.0	0	SD	4	7.600	0	34.200	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	200.0	0	SD	4	8.900	0	34.140	0
_______1940186	004	B	07/10/1940	04:00	142.5000	39.5500	0	250.0	0	SD	4	6.100	0	33.970	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	0.0	0	SD	4	20.600	0	34.690	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	10.0	0	SD	4	19.200	0	34.570	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	25.0	0	SD	4	18.200	0	34.130	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	50.0	0	SD	4	11.800	0	33.740	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	75.0	0	SD	4	8.600	0	33.840	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	100.0	0	SD	4	8.200	0	33.940	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	150.0	0	SD	4	7.400	0	34.140	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	200.0	0	SD	4	7.400	0	34.330	0
_______1940186	005	B	07/10/1940	05:00	142.7167	39.5500	0	250.0	0	SD	4	6.200	0	34.130	0
_______1940187	001	B	08/11/1940	21:00	142.0667	39.5500	0	0.0	0	SD	4	19.400	0	33.580	0
_______1940187	001	B	08/11/1940	21:00	142.0667	39.5500	0	10.0	0	SD	4	19.400	0	33.690	0
_______1940187	001	B	08/11/1940	21:00	142.0667	39.5500	0	25.0	0	SD	4	18.700	0	33.930	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	0.0	0	SD	4	19.000	0	33.660	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	10.0	0	SD	4	18.900	0	33.400	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	25.0	0	SD	4	18.100	0	33.380	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	50.0	0	SD	4	13.200	0	34.220	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	75.0	0	SD	4	12.900	0	34.110	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	100.0	0	SD	4	9.900	0	33.690	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	150.0	0	SD	4	9.100	0	33.690	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	200.0	0	SD	4	6.000	0	33.950	0
_______1940187	002	B	08/11/1940	22:00	142.2833	39.5500	0	250.0	0	SD	4	4.600	0	33.660	0
_______1940187	002	B	08/11/1940	22:00	142.1833	39.5500	0	0.0	0	SD	4	19.600	0	33.950	0
_______1940187	002	B	08/11/1940	22:00	142.1833	39.5500	0	10.0	0	SD	4	19.500	0	33.860	0
_______1940187	002	B	08/11/1940	22:00	142.1833	39.5500	0	25.0	0	SD	4	17.700	0	33.950	0
_______1940187	002	B	08/11/1940	22:00	142.1833	39.5500	0	50.0	0	SD	4	15.200	0	33.810	0
_______1940187	002	B	08/11/1940	22:00	142.1833	39.5500	0	75.0	0	SD	4	14.900	0	34.220	0
_______1940187	002	B	08/11/1940	22:00	142.1833	39.5500	0	100.0	0	SD	4	13.600	0	34.470	0
_______1940187	002	B	08/11/1940	22:00	142.1833	39.5500	0	150.0	0	SD	4	8.400	0	34.860	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	0.0	0	SD	4	21.000	0	33.980	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	10.0	0	SD	4	19.500	0	33.730	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	25.0	0	SD	4	13.700	0	33.770	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	50.0	0	SD	4	13.400	0	34.120	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	75.0	0	SD	4	11.800	0	34.220	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	100.0	0	SD	4	10.400	0	33.340	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	150.0	0	SD	4	9.200	0	34.020	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	200.0	0	SD	4	6.400	0	33.950	0
_______1940187	003	B	08/12/1940	00:00	142.5000	39.5500	0	250.0	0	SD	4	6.100	0	33.340	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	0.0	0	SD	4	21.000	0	32.740	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	10.0	0	SD	4	21.500	0	33.930	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	25.0	0	SD	4	20.100	0	34.380	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	50.0	0	SD	4	15.600	0	34.230	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	75.0	0	SD	4	14.200	0	34.340	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	100.0	0	SD	4	12.100	0	34.220	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	150.0	0	SD	4	11.900	0	34.230	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	200.0	0	SD	4	8.200	0	33.770	0
_______1940187	004	B	08/12/1940	02:00	142.7167	39.5500	0	250.0	0	SD	4	7.600	0	33.620	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	0.0	0	SD	4	21.300	0	34.020	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	10.0	0	SD	4	21.200	0	34.020	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	25.0	0	SD	4	19.900	0	34.300	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	50.0	0	SD	4	16.800	0	34.520	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	75.0	0	SD	4	15.800	0	34.740	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	100.0	0	SD	4	15.200	0	35.030	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	150.0	0	SD	4	14.100	0	34.490	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	200.0	0	SD	4	11.700	0
_______1940187	005	B	08/12/1940	03:00	142.9167	39.5500	0	250.0	0	SD	4	9.200	0	33.730	0
_______1940188	001	B	09/12/1940	22:00	142.0667	39.5500	0	0.0	0	SD	4	19.300	0	33.970	0
_______1940188	001	B	09/12/1940	22:00	142.0667	39.5500	0	10.0	0	SD	4	19.600	0	33.750	0
_______1940188	001	B	09/12/1940	22:00	142.0667	39.5500	0	25.0	0	SD	4	19.400	0	33.740	0
_______1940188	002	B	09/12/1940	23:00	142.1833	39.5500	0	0.0	0	SD	4	19.200	0	33.610	0
_______1940188	002	B	09/12/1940	23:00	142.1833	39.5500	0	10.0	0	SD	4	19.300	0	33.580	0
_______1940188	002	B	09/12/1940	23:00	142.1833	39.5500	0	25.0	0	SD	4	19.200	0	33.750	0
_______1940188	002	B	09/12/1940	23:00	142.1833	39.5500	0	50.0	0	SD	4	18.800	0	33.840	0
_______1940188	002	B	09/12/1940	23:00	142.1833	39.5500	0	75.0	0	SD	4	13.600	0	34.400	0
_______1940188	002	B	09/12/1940	23:00	142.1833	39.5500	0	100.0	0	SD	4	13.100	0	34.260	0
_______1940188	002	B	09/12/1940	23:00	142.1833	39.5500	0	150.0	0	SD	4	10.400	0	34.260	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	0.0	0	SD	4	20.000	0	33.730	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	10.0	0	SD	4	19.400	0	33.570	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	25.0	0	SD	4	19.500	0	33.700	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	50.0	0	SD	4	18.200	0	34.520	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	75.0	0	SD	4	13.600	0	34.370	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	100.0	0	SD	4	12.600	0	34.290	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	150.0	0	SD	4	10.700	0	34.230	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	200.0	0	SD	4	9.400	0	34.140	0
_______1940188	003	B	09/12/1940	24:00	142.2833	39.5500	0	250.0	0	SD	4	7.300	0	34.000	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	0.0	0	SD	4	20.100	0	34.040	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	10.0	0	SD	4	20.100	0	34.040	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	25.0	0	SD	4	19.800	0	34.130	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	50.0	0	SD	4	15.300	0	34.670	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	75.0	0	SD	4	14.900	0	34.790	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	100.0	0	SD	4	14.200	0	34.730	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	150.0	0	SD	4	11.600	0	34.220	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	200.0	0	SD	4	10.200	0	34.230	0
_______1940188	004	B	09/13/1940	01:00	142.5000	39.5500	0	250.0	0	SD	4	7.500	0	34.020	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	0.0	0	SD	4	20.000	0	33.440	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	10.0	0	SD	4	19.100	0	33.510	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	25.0	0	SD	4	18.100	0	33.960	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	50.0	0	SD	4	13.900	0	34.130	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	75.0	0	SD	4	12.600	0	34.450	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	100.0	0	SD	4	12.200	0	34.380	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	150.0	0	SD	4	10.600	0	34.250	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	200.0	0	SD	4	7.900	0	33.870	0
_______1940188	005	B	09/13/1940	03:00	142.7167	39.5500	0	250.0	0	SD	4	5.400	0	33.410	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	0.0	0	SD	4	17.200	0	34.260	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	10.0	0	SD	4	18.400	0	34.000	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	25.0	0	SD	4	17.000	0	34.130	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	50.0	0	SD	4	16.900	0	34.260	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	75.0	0	SD	4	15.100	0	34.160	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	100.0	0	SD	4	7.800	0	33.970	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	150.0	0	SD	4	4.600	0	33.600	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	200.0	0	SD	4	4.000	0	34.000	0
_______1940189	001	B	10/11/1940	20:00	142.7167	39.5500	0	250.0	0	SD	4	3.600	0	34.260	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	0.0	0	SD	4	17.900	0	33.950	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	10.0	0	SD	4	17.000	0	33.810	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	25.0	0	SD	4	17.200	0	33.930	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	50.0	0	SD	4	14.100	0	33.780	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	75.0	0	SD	4	10.500	0	34.450	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	100.0	0	SD	4	8.900	0	34.070	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	150.0	0	SD	4	5.100	0	33.840	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	200.0	0	SD	4	4.800	0	33.970	0
_______1940189	002	B	10/11/1940	22:00	142.5000	39.5500	0	250.0	0	SD	4	3.800	0	33.710	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	0.0	0	SD	4	17.600	0	33.780	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	10.0	0	SD	4	16.600	0	33.780	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	25.0	0	SD	4	15.900	0	33.610	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	50.0	0	SD	4	12.200	0	33.400	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	75.0	0	SD	4	12.000	0	34.180	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	100.0	0	SD	4	9.900	0	33.810	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	150.0	0	SD	4	5.200	0	33.660	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	200.0	0	SD	4	4.800	0	33.310	0
_______1940189	003	B	10/11/1940	23:00	142.2833	39.5500	0	250.0	0	SD	4	4.200	0	33.510	0
_______1940189	004	B	10/12/1940	00:00	142.1833	39.5500	0	0.0	0	SD	4	18.000	0	33.570	0
_______1940189	004	B	10/12/1940	00:00	142.1833	39.5500	0	10.0	0	SD	4	17.300	0	34.610	0
_______1940189	004	B	10/12/1940	00:00	142.1833	39.5500	0	25.0	0	SD	4	16.200	0	33.580	0
_______1940189	004	B	10/12/1940	00:00	142.1833	39.5500	0	50.0	0	SD	4	14.500	0	33.370	0
_______1940189	004	B	10/12/1940	00:00	142.1833	39.5500	0	75.0	0	SD	4	12.800	0	34.180	0
_______1940189	004	B	10/12/1940	00:00	142.1833	39.5500	0	100.0	0	SD	4	11.800	0	34.230	0
_______1940189	004	B	10/12/1940	00:00	142.1833	39.5500	0	150.0	0	SD	4	9.500	0	34.130	0
_______1940189	005	B	10/12/1940	01:00	142.0667	39.5500	0	0.0	0	SD	4	18.000	0	34.300	0
_______1940189	005	B	10/12/1940	01:00	142.0667	39.5500	0	10.0	0	SD	4	18.000	0	33.780	0
_______1940189	005	B	10/12/1940	01:00	142.0667	39.5500	0	25.0	0	SD	4	17.900	0	33.970	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	0.0	0	SD	4	16.200	0	33.680	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	10.0	0	SD	4	16.400	0	33.550	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	25.0	0	SD	4	16.400	0	33.700	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	50.0	0	SD	4	15.400	0	33.420	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	75.0	0	SD	4	14.200	0	33.300	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	100.0	0	SD	4	14.900	0	33.490	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	150.0	0	SD	4	11.100	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	200.0	0	SD	4	11.100	0	33.580	0
_______1940190	001	B	11/04/1940	01:00	142.9167	39.5500	0	250.0	0	SD	4	5.700	0	33.580	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	0.0	0	SD	4	16.400	0	33.600	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	10.0	0	SD	4	16.700	0	33.540	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	25.0	0	SD	4	16.600	0	33.490	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	50.0	0	SD	4	15.900	0	33.700	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	75.0	0	SD	4	15.300	0	33.770	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	100.0	0	SD	4	14.000	0	33.770	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	150.0	0	SD	4	12.900	0	33.770	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	200.0	0	SD	4	8.400	0	33.540	0
_______1940190	002	B	11/04/1940	02:00	142.7167	39.5500	0	250.0	0	SD	4	5.900	0	33.600	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	0.0	0	SD	4	16.800	0	33.600	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	10.0	0	SD	4	16.700	0	33.680	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	25.0	0	SD	4	16.600	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	50.0	0	SD	4	16.000	0	33.420	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	75.0	0	SD	4	15.900	0	33.700	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	100.0	0	SD	4	15.200	0	33.610	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	150.0	0	SD	4	15.200	0	33.810	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	200.0	0	SD	4	9.800	0	33.810	0
_______1940190	003	B	11/04/1940	04:00	142.5000	39.5500	0	250.0	0	SD	4	8.100	0	33.740	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	0.0	0	SD	4	17.000	0	33.660	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	10.0	0	SD	4	16.900	0	33.770	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	25.0	0	SD	4	16.900	0	33.910	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	50.0	0	SD	4	16.500	0	33.730	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	75.0	0	SD	4	16.200	0	33.490	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	100.0	0	SD	4	15.500	0	33.770	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	150.0	0	SD	4	14.300	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	200.0	0	SD	4	12.500	0	33.870	0
_______1940190	004	B	11/04/1940	06:00	142.2833	39.5500	0	250.0	0	SD	4	8.100	0	33.660	0
_______1940190	005	B	11/04/1940	07:00	142.1833	39.5500	0	0.0	0	SD	4	16.900	0	33.660	0
_______1940190	005	B	11/04/1940	07:00	142.1833	39.5500	0	10.0	0	SD	4	16.900	0	33.700	0
_______1940190	005	B	11/04/1940	07:00	142.1833	39.5500	0	25.0	0	SD	4	16.900	0	33.620	0
_______1940190	005	B	11/04/1940	07:00	142.1833	39.5500	0	50.0	0	SD	4	16.900	0	33.580	0
_______1940190	005	B	11/04/1940	07:00	142.1833	39.5500	0	75.0	0	SD	4	16.400	0	33.860	0
_______1940190	005	B	11/04/1940	07:00	142.1833	39.5500	0	100.0	0	SD	4	15.900	0	33.870	0
_______1940190	005	B	11/04/1940	07:00	142.1833	39.5500	0	150.0	0	SD	4	15.100	0	33.940	0
_______1940190	006	B	11/04/1940	08:00	142.0667	39.5500	0	0.0	0	SD	4	16.800	0	33.690	0
_______1940190	006	B	11/04/1940	08:00	142.0667	39.5500	0	10.0	0	SD	4	16.900	0	33.890	0
_______1940190	006	B	11/04/1940	08:00	142.0667	39.5500	0	25.0	0	SD	4	16.900	0	33.770	0
_______1940191	001	B	11/22/1940	07:00	142.1833	39.4833	0	0.0	0	SD	4	15.200	0	33.870	0	6.20	0	8.25	0
_______1940191	001	B	11/22/1940	07:00	142.1833	39.4833	0	10.0	0	SD	4	15.200	0	33.820	0	5.76	0	8.25	0
_______1940191	001	B	11/22/1940	07:00	142.1833	39.4833	0	25.0	0	SD	4	15.180	0	33.890	0	5.77	0	8.25	0
_______1940191	001	B	11/22/1940	07:00	142.1833	39.4833	0	50.0	0	SD	4	15.080	0	33.890	0	6.02	0	8.20	0
_______1940191	001	B	11/22/1940	07:00	142.1833	39.4833	0	100.0	0	SD	4	14.870	0	33.890	0	5.96	0	8.20	0
_______1940191	001	B	11/22/1940	07:00	142.1833	39.4833	0	146.0	0	SD	4	13.800	0	33.960	0	5.82	0	8.15	0
_______1940191	001	B	11/22/1940	07:00	142.1833	39.4833	0	194.0	0	SD	4	12.560	0	34.130	0	5.38	0	8.10	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	0.0	0	SD	4	14.800	0	33.950	0	6.16	0	8.25	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	10.0	0	SD	4	14.810	0	33.910	0	5.99	0	8.20	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	25.0	0	SD	4	14.760	0	33.980	0	6.43	0	8.20	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	50.0	0	SD	4	14.760	0	33.950	0	6.15	0	8.20	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	99.0	0	SD	4	13.350	0	33.950	0	5.77	0	8.15	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	139.0	0	SD	4	11.280	0	34.090	0	5.50	0	8.10	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	185.0	0	SD	4	10.570	0	34.110	0	5.26	0	8.05	0
_______1940191	002	B	11/22/1940	08:00	142.2833	39.4833	0	278.0	0	SD	4	3.360	0	33.510	0	6.20	0	7.85	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	0.0	0	SD	4	14.950	0	34.090	0	6.15	0	8.20	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	10.0	0	SD	4	14.960	0	34.050	0	5.99	0	8.20	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	25.0	0	SD	4	14.940	0	34.050	0	5.98	0	8.20	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	49.0	0	SD	4	14.750	0	34.130	0	6.68	0	8.15	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	99.0	0	SD	4	14.700	0	34.110	0	5.96	0	8.15	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	146.0	0	SD	4	10.960	0	34.040	0	5.98	0	8.10	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	194.0	0	SD	4	7.090	0	33.870	0	6.22	0	8.00	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	291.0	0	SD	4	3.170	0			5.77	0	7.85	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	394.0	0	SD	4	3.100	0			3.90	0	7.75	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	492.0	0	SD	4	3.490	0			2.36	0	7.65	0
_______1940191	003	B	11/22/1940	10:00	142.4167	39.3500	0	591.0	0	SD	4	3.800	0			1.82	0	7.55	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	0.0	0	SD	4	14.800	0	33.910	0	6.22	0	8.25	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	10.0	0	SD	4	14.770	0	33.980	0	6.08	0	8.25	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	25.0	0	SD	4	14.770	0	33.910	0	6.01	0	8.25	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	50.0	0	SD	4	14.770	0	33.950	0			8.20	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	100.0	0	SD	4	12.820	0	34.330	0	5.93	0	8.15	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	150.0	0	SD	4	10.030	0	34.070	0	6.39	0	8.10	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	200.0	0	SD	4	8.710	0	34.090	0	5.19	0	8.00	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	299.0	0	SD	4	4.870	0	33.680	0	5.45	0	7.90	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	399.0	0	SD	4	3.730	0	33.750	0	3.80	0	7.75	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	499.0	0	SD	4	4.380	0	33.960	0	2.80	0	7.65	0
_______1940191	004	B	11/22/1940	11:00	142.6000	39.2500	0	596.0	0	SD	4	4.090	0	34.070	0	1.86	0	7.55	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	0.0	0	SD	4	14.800	0	34.160	0	6.04	0	8.25	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	10.0	0	SD	4	14.880	0	34.040	0	5.98	0	8.25	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	25.0	0	SD	4	14.900	0	33.980	0	5.99	0	8.20	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	50.0	0	SD	4	14.880	0	34.070	0	5.65	0	8.20	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	100.0	0	SD	4	14.140	0	34.250	0	5.83	0	8.15	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	146.0	0	SD	4	11.180	0	34.310	0	4.86	0	8.00	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	194.0	0	SD	4	7.830	0	33.870	0	5.89	0	7.95	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	291.0	0	SD	4	4.610	0	33.680	0	5.81	0	7.85	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	376.0	0	SD	4	3.400	0	33.730	0	4.40	0	7.75	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	470.0	0	SD	4	3.860	0	33.890	0	3.23	0	7.65	0
_______1940191	005	B	11/22/1940	16:00	142.9667	39.7667	0	564.0	0	SD	4	3.510	0	33.980	0	1.97	0	7.55	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	0.0	0	SD	4	14.700	0	33.890	0	6.00	0	8.25	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	10.0	0	SD	4	14.620	0	33.870	0	6.11	0	8.25	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	24.0	0	SD	4	14.610	0	33.870	0	6.19	0	8.25	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	47.0	0	SD	4	14.600	0	33.930	0	6.01	0	8.25	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	94.0	0	SD	4	12.290	0	34.360	0	4.72	0	8.05	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	127.0	0	SD	4	11.020	0	34.290	0	4.81	0	8.00	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	170.0	0	SD	4	8.830	0	34.150	0	5.66	0	7.95	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	254.0	0	SD	4	6.090	0	33.870	0	6.01	0	7.90	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	339.0	0	SD	4	5.400	0	33.800	0	5.31	0	7.85	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	424.0	0	SD	4	4.300	0	33.980	0	3.47	0	7.70	0
_______1940191	006	B	11/22/1940	24:00	142.7000	39.1333	0	509.0	0	SD	4	4.030	0	33.950	0	2.58	0	7.60	0
_______1940192	001	B	12/11/1940	21:00	142.0667	39.5500	0	0.0	0	SD	4	13.100	0	34.060	0
_______1940192	001	B	12/11/1940	21:00	142.0667	39.5500	0	10.0	0	SD	4	13.400	0	33.640	0
_______1940192	001	B	12/11/1940	21:00	142.0667	39.5500	0	25.0	0	SD	4	13.400	0	34.050	0
_______1940192	002	B	12/11/1940	22:00	142.1833	39.5500	0	0.0	0	SD	4	13.400	0	33.930	0
_______1940192	002	B	12/11/1940	22:00	142.1833	39.5500	0	10.0	0	SD	4	13.300	0	34.040	0
_______1940192	002	B	12/11/1940	22:00	142.1833	39.5500	0	25.0	0	SD	4	13.100	0	34.040	0
_______1940192	002	B	12/11/1940	22:00	142.1833	39.5500	0	50.0	0	SD	4	13.100	0	33.910	0
_______1940192	002	B	12/11/1940	22:00	142.1833	39.5500	0	75.0	0	SD	4	13.100	0	34.050	0
_______1940192	002	B	12/11/1940	22:00	142.1833	39.5500	0	100.0	0	SD	4	13.100	0	33.780	0
_______1940192	002	B	12/11/1940	22:00	142.1833	39.5500	0	150.0	0	SD	4	13.000	0	34.330	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	0.0	0	SD	4	12.900	0	33.930	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	10.0	0	SD	4	12.900	0	33.780	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	25.0	0	SD	4	12.900	0	33.790	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	50.0	0	SD	4	12.500	0	33.940	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	75.0	0	SD	4	12.400	0	34.070	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	100.0	0	SD	4	12.200	0	33.810	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	150.0	0	SD	4	12.200	0	33.810	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	200.0	0	SD	4	11.600	0	33.700	0
_______1940192	003	B	12/11/1940	23:00	142.2833	39.5500	0	250.0	0	SD	4	10.200	0	34.090	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	0.0	0	SD	4	11.800	0	34.340	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	10.0	0	SD	4	11.600	0	34.220	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	25.0	0	SD	4	11.600	0	34.070	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	50.0	0	SD	4	11.300	0	33.690	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	75.0	0	SD	4	11.100	0	34.070	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	100.0	0	SD	4	10.100	0	33.300	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	150.0	0	SD	4	9.900	0	33.570	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	200.0	0	SD	4	9.900	0	33.570	0
_______1940192	004	B	12/12/1940	00:00	142.5000	39.5500	0	250.0	0	SD	4	7.400	0	33.580	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	0.0	0	SD	4	9.900	0	33.350	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	10.0	0	SD	4	9.900	0	33.730	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	25.0	0	SD	4	9.900	0	33.330	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	50.0	0	SD	4	9.900	0	33.470	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	75.0	0	SD	4	9.900	0	33.470	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	100.0	0	SD	4	10.600	0	33.610	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	150.0	0	SD	4	10.600	0	34.110	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	200.0	0	SD	4	7.400	0	33.470	0
_______1940192	005	B	12/12/1940	02:00	142.7167	39.5500	0	250.0	0	SD	4	2.900	0	33.480	0
_______1941193	001	B	01/06/1941	22:00	142.0833	39.2500	0	0.0	0	SD	4	10.000	0	34.490	0
_______1941193	001	B	01/06/1941	22:00	142.0833	39.2500	0	10.0	0	SD	4	9.900	0	33.980	0
_______1941193	001	B	01/06/1941	22:00	142.0833	39.2500	0	25.0	0	SD	4	9.700	0	34.000	0
_______1941193	001	B	01/06/1941	22:00	142.0833	39.2500	0	50.0	0	SD	4	9.700	0	34.000	0
_______1941193	001	B	01/06/1941	22:00	142.0833	39.2500	0	75.0	0	SD	4	10.100	0	34.040	0
_______1941193	001	B	01/06/1941	22:00	142.0833	39.2500	0	100.0	0	SD	4	10.100	0	34.070	0
_______1941193	001	B	01/06/1941	22:00	142.0833	39.2500	0	150.0	0	SD	4	10.100	0	34.020	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	0.0	0	SD	4	9.800	0	34.290	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	10.0	0	SD	4	10.200	0	33.980	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	25.0	0	SD	4	10.200	0	33.960	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	50.0	0	SD	4	10.000	0	34.090	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	75.0	0	SD	4	10.000	0	33.960	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	100.0	0	SD	4	9.200	0	33.980	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	150.0	0	SD	4	9.100	0	33.950	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	200.0	0	SD	4	9.300	0	34.020	0
_______1941193	002	B	01/06/1941	23:00	142.1833	39.2500	0	250.0	0	SD	4	9.200	0	33.950	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	0.0	0	SD	4	9.800	0	34.250	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	10.0	0	SD	4	9.400	0	33.930	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	25.0	0	SD	4	9.200	0	33.930	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	50.0	0	SD	4	9.200	0	34.130	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	75.0	0	SD	4	9.200	0	33.870	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	100.0	0	SD	4	9.300	0	34.070	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	150.0	0	SD	4	9.100	0	33.890	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	200.0	0	SD	4	8.900	0	33.860	0
_______1941193	003	B	01/07/1941	01:00	142.4000	39.2500	0	250.0	0	SD	4	9.100	0	34.070	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	0.0	0	SD	4	9.000	0	33.640	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	10.0	0	SD	4	9.900	0	34.040	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	25.0	0	SD	4	9.900	0	33.960	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	50.0	0	SD	4	9.200	0	33.980	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	75.0	0	SD	4	9.800	0	33.960	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	100.0	0	SD	4	9.800	0	33.950	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	150.0	0	SD	4	9.600	0	34.040	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	200.0	0	SD	4	8.900	0	33.950	0
_______1941193	004	B	01/07/1941	02:00	142.6167	39.2500	0	250.0	0	SD	4	7.400	0	33.950	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	0.0	0	SD	4	10.200	0	34.250	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	10.0	0	SD	4	10.400	0	34.070	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	25.0	0	SD	4	10.200	0	34.070	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	50.0	0	SD	4	10.200	0	34.110	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	75.0	0	SD	4	9.900	0	34.040	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	100.0	0	SD	4	9.000	0	33.860	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	150.0	0	SD	4	8.100	0	33.730	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	200.0	0	SD	4	7.900	0	33.660	0
_______1941193	005	B	01/07/1941	04:00	142.8167	39.2500	0	250.0	0	SD	4	7.900	0	33.840	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	0.0	0	SD	4	7.400	0	33.510	0	7.24	0	8.15	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	10.0	0	SD	4	7.060	0	33.550	0	7.25	0	8.15	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	25.0	0	SD	4	6.650	0	33.480	0	7.49	0	8.10	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	49.0	0	SD	4	6.350	0	33.400	0	7.16	0	8.10	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	74.0	0	SD	4	6.300	0	33.400	0	7.71	0	8.10	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	95.0	0	SD	4	6.120	0	33.310	0	7.63	0	8.10	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	119.0	0	SD	4	6.160	0	33.460	0	7.21	0	8.05	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	143.0	0	SD	4	5.920	0	33.590	0	6.29	0	8.05	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	179.0	0	SD	4	3.050	0	33.420	0	6.78	0	7.85	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	268.0	0	SD	4	3.040	0	33.620	0	6.49	0	7.80	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	358.0	0	SD	4	3.070	0	33.750	0	3.60	0	7.65	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	433.0	0	SD	4	3.260	0	33.950	0	2.38	0	7.60	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	520.0	0	SD	4	3.340	0	34.150	0	2.10	0	7.55	0
_______1941193	006	B	01/11/1941	24:00	142.6833	39.0333	0	647.0	0	SD	4	3.260	0	34.330	0	1.94	0	7.55	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	0.0	0	SD	4	9.800	0	34.000	0	6.92	0	8.10	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	10.0	0	SD	4	9.800	0	33.960	0	6.81	0	8.10	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	23.0	0	SD	4	9.750	0	33.960	0	6.77	0	8.10	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	46.0	0	SD	4	8.960	0	33.930	0	6.52	0	8.10	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	67.0	0	SD	4	8.780	0	33.890	0	7.34	0	8.10	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	80.0	0	SD	4	8.640	0	33.870	0	7.40	0	8.10	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	100.0	0	SD	4	8.620	0	33.950	0	6.24	0	8.10	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	120.0	0	SD	4	8.460	0	33.870	0	6.19	0	8.05	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	134.0	0	SD	4	8.170	0	33.960	0	6.82	0	8.05	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	201.0	0	SD	4	6.640	0	33.800	0	6.46	0	7.95	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	265.0	0	SD	4	2.730	0	33.550	0	5.42	0	7.80	0
_______1941194	001	B	01/20/1941	09:00	142.4333	39.8500	0	268.0	0	SD	4	2.630	0	33.460	0	6.30	0	7.80	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	0.0	0	SD	4	10.300	0	33.960	0	7.36	0	8.25	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	10.0	0	SD	4	10.350	0	33.960	0	7.14	0	8.20	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	23.0	0	SD	4	10.320	0	33.960	0	7.75	0	8.20	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	46.0	0	SD	4	10.380	0	33.960	0	7.45	0	8.20	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	68.0	0	SD	4	10.340	0	33.980	0	6.59	0	8.15	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	71.0	0	SD	4	9.480	0	33.980	0	7.05	0	8.10	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	89.0	0	SD	4	8.060	0	33.750	0	7.24	0	8.10	0
_______1941194	002	B	01/20/1941	13:00	142.2667	39.4500	0	106.0	0	SD	4	6.030	0	33.620	0	6.91	0	8.05	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	0.0	0	SD	4	10.100	0	33.840	0	6.39	0	8.25	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	10.0	0	SD	4	10.190	0	33.840	0	6.48	0	8.20	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	22.0	0	SD	4	10.190	0	33.980	0	7.17	0	8.20	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	44.0	0	SD	4	10.160	0	33.960	0	6.59	0	8.20	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	66.0	0	SD	4	9.530	0	33.890	0	6.56	0	8.20	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	83.0	0	SD	4	8.880	0	33.800	0	6.68	0	8.20	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	104.0	0	SD	4	8.740	0	33.800	0	6.84	0	8.20	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	123.0	0	SD	4	7.960	0	33.600	0	6.38	0	8.15	0
_______1941194	003	B	01/20/1941	16:00	142.1333	39.0500	0	124.0	0	SD	4	8.010	0	33.680	0	6.53	0	8.20	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	0.0	0	SD	4	10.000	0	34.240	0	6.81	0	8.25	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	10.0	0	SD	4	10.000	0	34.200	0	6.59	0	8.20	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	25.0	0	SD	4	10.020	0	34.180	0	6.52	0	8.15	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	49.0	0	SD	4	10.000	0	34.200	0	6.52	0	8.15	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	99.0	0	SD	4	9.970	0	34.160	0	6.53	0	8.10	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	148.0	0	SD	4	9.420	0	34.150	0	6.06	0	8.05	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	197.0	0	SD	4	8.000	0	34.040	0	5.48	0	7.95	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	294.0	0	SD	4	4.460	0	33.660	0	5.93	0	7.85	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	364.0	0	SD	4	3.390	0	33.730	0	4.26	0	7.75	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	455.0	0	SD	4	4.630	0	34.020	0	3.21	0	7.70	0
_______1941195	001	B	02/07/1941	02:00	142.5333	39.0000	0	546.0	0	SD	4	4.050	0	34.110	0	2.30	0	7.65	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	0.0	0	SD	4	8.950	0	33.930	0	6.72	0	8.20	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	10.0	0	SD	4	8.930	0	33.960	0	6.88	0	8.20	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	25.0	0	SD	4	8.930	0	33.870	0	6.99	0	8.15	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	50.0	0	SD	4	8.940	0	33.980	0	6.79	0	8.15	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	99.0	0	SD	4	8.930	0	33.930	0	6.68	0	8.10	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	134.0	0	SD	4	8.710	0	33.910	0	6.85	0	8.00	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	179.0	0	SD	4	8.610	0	33.890	0	6.85	0	7.90	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	267.0	0	SD	4	8.490	0	33.860	0	6.77	0	7.80	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	365.0	0	SD	4	4.950	0	33.660	0	6.03	0	7.80	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	445.0	0	SD	4	3.150	0	33.690	0	4.44	0	7.70	0
_______1941195	002	B	02/09/1941	06:00	142.9667	39.8333	0	533.0	0	SD	4	3.510	0	33.930	0	2.81	0	7.60	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	0.0	0	SD	4	9.800	0	34.040	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	10.0	0	SD	4	9.800	0	34.160	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	25.0	0	SD	4	9.800	0	34.090	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	50.0	0	SD	4	9.800	0	34.130	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	75.0	0	SD	4	9.400	0	34.150	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	100.0	0	SD	4	9.400	0	33.910	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	150.0	0	SD	4	9.400	0	34.150	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	200.0	0	SD	4	9.400	0	33.870	0
_______1941195	003	B	02/09/1941	24:00	142.8167	39.2500	0	250.0	0	SD	4	8.900	0	34.160	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	0.0	0	SD	4	8.800	0	33.840	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	10.0	0	SD	4	8.800	0	34.040	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	25.0	0	SD	4	8.800	0	34.000	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	50.0	0	SD	4	8.200	0	33.950	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	75.0	0	SD	4	8.200	0	33.890	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	100.0	0	SD	4	8.000	0	33.910	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	150.0	0	SD	4	8.000	0	33.870	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	200.0	0	SD	4	7.900	0	33.870	0
_______1941195	004	B	02/10/1941	01:00	142.6167	39.2500	0	250.0	0	SD	4	7.900	0	33.820	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	0.0	0	SD	4	9.200	0	34.130	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	10.0	0	SD	4	9.200	0	33.800	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	25.0	0	SD	4	8.400	0	33.910	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	50.0	0	SD	4	8.700	0	33.950	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	75.0	0	SD	4	8.700	0	33.870	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	100.0	0	SD	4	8.700	0	33.950	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	150.0	0	SD	4	8.600	0	33.950	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	200.0	0	SD	4	8.600	0	33.890	0
_______1941195	005	B	02/10/1941	03:00	142.4000	39.2500	0	250.0	0	SD	4	8.600	0	33.930	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	0.0	0	SD	4	8.200	0	34.160	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	10.0	0	SD	4	8.000	0	34.160	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	25.0	0	SD	4	8.000	0	33.870	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	50.0	0	SD	4	8.000	0	33.860	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	75.0	0	SD	4	7.900	0	33.870	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	100.0	0	SD	4	7.900	0	33.910	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	150.0	0	SD	4	7.800	0	33.840	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	200.0	0	SD	4	7.800	0	33.730	0
_______1941195	006	B	02/10/1941	04:00	142.1833	39.2500	0	250.0	0	SD	4	7.800	0	33.860	0
_______1941195	007	B	02/10/1941	06:00	142.0833	39.2500	0	0.0	0	SD	4	8.600	0	33.870	0
_______1941195	007	B	02/10/1941	06:00	142.0833	39.2500	0	10.0	0	SD	4	8.400	0	33.910	0
_______1941195	007	B	02/10/1941	06:00	142.0833	39.2500	0	25.0	0	SD	4	8.400	0	33.890	0
_______1941195	007	B	02/10/1941	06:00	142.0833	39.2500	0	50.0	0	SD	4	8.400	0	33.960	0
_______1941195	007	B	02/10/1941	06:00	142.0833	39.2500	0	75.0	0	SD	4	8.200	0	33.890	0
_______1941195	007	B	02/10/1941	06:00	142.0833	39.2500	0	100.0	0	SD	4	8.200	0	33.910	0
_______1941195	007	B	02/10/1941	06:00	142.0833	39.2500	0	150.0	0	SD	4	8.000	0	33.950	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	0.0	0	SD	4	6.800	0	33.870	0	6.98	0	8.10	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	10.0	0	SD	4	6.780	0	33.680	0	7.11	0	8.10	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	25.0	0	SD	4	6.350	0	33.690	0	7.28	0	8.05	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	49.0	0	SD	4	5.770	0	33.570	0	7.43	0	8.05	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	99.0	0	SD	4	5.520	0	33.570	0	7.37	0	8.05	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	144.0	0	SD	4	5.480	0	33.530	0	7.37	0	8.05	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	192.0	0	SD	4	5.300	0	33.510	0	7.06	0	8.05	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	289.0	0	SD	4	5.010	0	33.550	0	7.12	0	8.05	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	376.0	0	SD	4	3.550	0	33.770	0	4.30	0	7.85	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	470.0	0	SD	4	3.410	0	34.050	0	2.60	0	7.60	0
_______1941196	001	B	02/18/1941	09:00	142.4667	39.7667	0	564.0	0	SD	4	3.380	0	34.230	0	1.31	0	7.55	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	0.0	0	SD	4	8.250	0	34.000	0	7.40	0	8.20	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	10.0	0	SD	4	8.240	0	33.870	0	7.38	0	8.20	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	25.0	0	SD	4	8.230	0	33.930	0	6.81	0	8.20	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	50.0	0	SD	4	8.230	0	33.890	0	6.90	0	8.20	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	100.0	0	SD	4	8.210	0	33.870	0	7.22	0	8.15	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	149.0	0	SD	4	8.000	0	33.870	0	7.18	0	8.15	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	199.0	0	SD	4	7.650	0	33.870	0	7.10	0	8.05	0
_______1941196	002	B	02/18/1941	13:00	142.3000	39.4333	0	298.0	0	SD	4	6.660	0	33.800	0	6.30	0	8.05	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	0.0	0	SD	4	8.350	0	33.950	0	7.42	0	8.20	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	10.0	0	SD	4	8.320	0	33.910	0	7.56	0	8.20	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	25.0	0	SD	4	8.350	0	33.950	0	7.82	0	8.20	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	50.0	0	SD	4	8.350	0	33.930	0	7.45	0	8.20	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	100.0	0	SD	4	8.350	0	33.870	0	6.98	0	8.20	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	150.0	0	SD	4	8.090	0	33.840	0	7.05	0	8.10	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	200.0	0	SD	4	7.640	0	33.860	0	7.48	0	8.10	0
_______1941196	003	B	02/18/1941	16:00	142.1000	39.0500	0	299.0	0	SD	4	6.380	0			7.21	0	8.05	0
_______1941197	001	B	03/08/1941	22:00	142.0833	39.2500	0	0.0	0	SD	4	7.200	0	33.950	0
_______1941197	001	B	03/08/1941	22:00	142.0833	39.2500	0	10.0	0	SD	4	6.700	0	33.820	0
_______1941197	001	B	03/08/1941	22:00	142.0833	39.2500	0	25.0	0	SD	4	6.700	0	33.870	0
_______1941197	001	B	03/08/1941	22:00	142.0833	39.2500	0	50.0	0	SD	4	6.400	0	33.840	0
_______1941197	001	B	03/08/1941	22:00	142.0833	39.2500	0	75.0	0	SD	4	6.400	0	33.890	0
_______1941197	001	B	03/08/1941	22:00	142.0833	39.2500	0	100.0	0	SD	4	6.400	0	33.860	0
_______1941197	001	B	03/08/1941	22:00	142.0833	39.2500	0	150.0	0	SD	4	6.800	0	33.860	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	0.0	0	SD	4	7.500	0	33.950	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	10.0	0	SD	4	7.700	0	33.930	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	25.0	0	SD	4	7.700	0	33.950	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	50.0	0	SD	4	7.400	0	34.130	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	75.0	0	SD	4	7.400	0	33.910	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	100.0	0	SD	4	7.400	0	33.950	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	150.0	0	SD	4	7.300	0	33.890	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	200.0	0	SD	4	7.300	0	33.950	0
_______1941197	002	B	03/08/1941	23:00	142.1833	39.2500	0	250.0	0	SD	4	7.100	0	33.950	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	0.0	0	SD	4	8.200	0	34.130	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	10.0	0	SD	4	8.000	0	34.130	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	25.0	0	SD	4	8.100	0	34.000	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	50.0	0	SD	4	8.100	0	34.000	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	75.0	0	SD	4	8.100	0	34.090	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	100.0	0	SD	4	8.100	0	34.040	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	150.0	0	SD	4	8.100	0	34.090	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	200.0	0	SD	4	8.100	0	33.910	0
_______1941197	003	B	03/09/1941	00:00	142.8167	39.2500	0	250.0	0	SD	4	8.200	0	34.180	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	0.0	0	SD	4	8.400	0	34.040	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	10.0	0	SD	4	8.300	0	34.090	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	25.0	0	SD	4	8.200	0	34.000	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	50.0	0	SD	4	8.200	0	34.040	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	75.0	0	SD	4	8.200	0	34.070	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	100.0	0	SD	4	8.200	0	34.110	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	150.0	0	SD	4	8.200	0	34.050	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	200.0	0	SD	4	8.200	0	34.000	0
_______1941197	003	B	03/09/1941	00:00	142.6167	39.2500	0	250.0	0	SD	4	8.200	0	34.130	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	0.0	0	SD	4	8.000	0	34.090	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	10.0	0	SD	4	7.900	0	33.960	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	25.0	0	SD	4	7.900	0	33.960	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	50.0	0	SD	4	7.900	0	33.950	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	75.0	0	SD	4	7.900	0	33.960	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	100.0	0	SD	4	7.500	0	33.960	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	150.0	0	SD	4	7.500	0	33.950	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	200.0	0	SD	4	7.600	0	33.960	0
_______1941197	003	B	03/09/1941	00:00	142.4000	39.2500	0	250.0	0	SD	4	7.600	0	33.950	0
_______1941198	001	B	03/20/1941	02:00	142.0833	39.0667	0	0.0	0	SD	4	7.800	0	33.870	0	7.37	0	8.10	0
_______1941198	001	B	03/20/1941	02:00	142.0833	39.0667	0	25.0	0	SD	4	7.360	0	33.860	0	7.24	0	8.10	0
_______1941198	001	B	03/20/1941	02:00	142.0833	39.0667	0	50.0	0	SD	4	7.340	0	33.870	0	7.38	0	8.10	0
_______1941198	001	B	03/20/1941	02:00	142.0833	39.0667	0	99.0	0	SD	4	6.770	0	33.750	0	6.72	0	8.05	0
_______1941198	001	B	03/20/1941	02:00	142.0833	39.0667	0	199.0	0	SD	4	5.050	0	33.660	0	6.20	0	7.95	0
_______1941198	002	B	03/20/1941	06:00	142.2500	39.4833	0	0.0	0	SD	4	8.300	0	33.730	0	6.84	0	8.10	0
_______1941198	002	B	03/20/1941	06:00	142.2500	39.4833	0	23.0	0	SD	4	7.670	0	33.870	0	7.11	0	8.10	0
_______1941198	002	B	03/20/1941	06:00	142.2500	39.4833	0	46.0	0	SD	4	7.470	0	33.820	0	7.08	0	8.10	0
_______1941198	002	B	03/20/1941	06:00	142.2500	39.4833	0	92.0	0	SD	4	7.370	0	33.860	0	6.92	0	8.10	0
_______1941198	002	B	03/20/1941	06:00	142.2500	39.4833	0	184.0	0	SD	4	6.680	0	33.780	0	6.67	0	8.10	0
_______1941198	003	B	03/20/1941	09:00	142.4333	39.8667	0	0.0	0	SD	4	1.200	0	32.900	0	8.51	0	7.95	0
_______1941198	003	B	03/20/1941	09:00	142.4333	39.8667	0	24.0	0	SD	4	1.940	0	33.130	0	8.23	0	7.95	0
_______1941198	003	B	03/20/1941	09:00	142.4333	39.8667	0	47.0	0	SD	4	4.600	0	33.680	0	7.50	0	7.95	0
_______1941198	003	B	03/20/1941	09:00	142.4333	39.8667	0	94.0	0	SD	4	5.970	0	33.860	0	6.94	0	7.95	0
_______1941198	003	B	03/20/1941	09:00	142.4333	39.8667	0	188.0	0	SD	4	4.070	0	33.680	0	6.87	0	7.90	0
_______1941198	003	B	03/20/1941	09:00	142.4333	39.8667	0	353.0	0	SD	4	3.580	0	33.660	0	5.12	0	7.75	0
_______1941198	003	B	03/20/1941	09:00	142.4333	39.8667	0	530.0	0	SD	4	3.330	0	33.960	0	2.30	0	7.55	0
_______1941198	004	B	03/24/1941	09:00	142.8500	39.0833	0	0.0	0	SD	4	8.500	0	33.980	0	7.05	0	8.10	0
_______1941198	004	B	03/24/1941	09:00	142.8500	39.0833	0	24.0	0	SD	4	8.290	0	33.960	0	7.24	0	8.05	0
_______1941198	004	B	03/24/1941	09:00	142.8500	39.0833	0	46.0	0	SD	4	8.270	0	33.960	0	7.21	0	8.05	0
_______1941198	004	B	03/24/1941	09:00	142.8500	39.0833	0	91.0	0	SD	4	8.300	0	33.930	0	7.32	0	8.05	0
_______1941198	004	B	03/24/1941	09:00	142.8500	39.0833	0	182.0	0	SD	4	8.200	0	33.960	0	8.70	8	8.05	0
_______1941198	004	B	03/24/1941	09:00	142.8500	39.0833	0	363.0	0	SD	4	6.950	0	33.950	0	7.65	0	8.00	0
_______1941198	004	B	03/24/1941	09:00	142.8500	39.0833	0	544.0	0	SD	4	2.620	0	33.660	0	4.77	0	7.70	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	0.0	0	SD	4	7.600	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	10.0	0	SD	4	7.400	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	25.0	0	SD	4	7.400	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	50.0	0	SD	4	7.400	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	75.0	0	SD	4	7.400	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	100.0	0	SD	4	6.900	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	150.0	0	SD	4	6.900	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	200.0	0	SD	4	6.400	0
_______1941199	001	B	04/08/1941	24:00	142.9167	39.5500	0	250.0	0	SD	4	6.600	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	0.0	0	SD	4	7.900	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	10.0	0	SD	4	7.600	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	25.0	0	SD	4	7.400	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	50.0	0	SD	4	7.100	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	75.0	0	SD	4	6.900	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	100.0	0	SD	4	6.400	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	150.0	0	SD	4	6.200	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	200.0	0	SD	4	6.200	0
_______1941199	002	B	04/09/1941	01:00	142.7167	39.5500	0	250.0	0	SD	4	5.700	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	0.0	0	SD	4	6.600	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	10.0	0	SD	4	6.600	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	25.0	0	SD	4	6.300	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	50.0	0	SD	4	6.300	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	75.0	0	SD	4	6.200	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	100.0	0	SD	4	6.200	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	150.0	0	SD	4	6.100	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	200.0	0	SD	4	6.100	0
_______1941199	003	B	04/09/1941	03:00	142.5000	39.5500	0	250.0	0	SD	4	6.100	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	0.0	0	SD	4	6.600	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	10.0	0	SD	4	6.300	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	25.0	0	SD	4	6.900	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	50.0	0	SD	4	6.900	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	75.0	0	SD	4	6.900	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	100.0	0	SD	4	6.900	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	150.0	0	SD	4	6.900	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	200.0	0	SD	4	6.700	0
_______1941199	004	B	04/09/1941	04:00	142.2833	39.5500	0	250.0	0	SD	4	6.700	0
_______1941199	005	B	04/09/1941	05:00	142.1833	39.5500	0	0.0	0	SD	4	5.200	0
_______1941199	005	B	04/09/1941	05:00	142.1833	39.5500	0	10.0	0	SD	4	5.500	0
_______1941199	005	B	04/09/1941	05:00	142.1833	39.5500	0	25.0	0	SD	4	5.500	0
_______1941199	005	B	04/09/1941	05:00	142.1833	39.5500	0	50.0	0	SD	4	6.300	0
_______1941199	005	B	04/09/1941	05:00	142.1833	39.5500	0	75.0	0	SD	4	6.600	0
_______1941199	005	B	04/09/1941	05:00	142.1833	39.5500	0	100.0	0	SD	4	6.600	0
_______1941199	005	B	04/09/1941	05:00	142.1833	39.5500	0	150.0	0	SD	4	6.600	0
_______1941199	006	B	04/09/1941	06:00	142.0667	39.5500	0	0.0	0	SD	4	6.500	0
_______1941199	006	B	04/09/1941	06:00	142.0667	39.5500	0	10.0	0	SD	4	6.200	0
_______1941199	006	B	04/09/1941	06:00	142.0667	39.5500	0	25.0	0	SD	4	6.200	0
_______1941200	001	B	05/06/1941	19:00	142.0667	39.5500	0	0.0	0	SD	4	9.200	0
_______1941200	001	B	05/06/1941	19:00	142.0667	39.5500	0	10.0	0	SD	4	8.800	0
_______1941200	001	B	05/06/1941	19:00	142.0667	39.5500	0	25.0	0	SD	4	8.800	0
_______1941200	002	B	05/06/1941	20:00	142.1833	39.5500	0	0.0	0	SD	4	9.200	0
_______1941200	002	B	05/06/1941	20:00	142.1833	39.5500	0	10.0	0	SD	4	9.100	0
_______1941200	002	B	05/06/1941	20:00	142.1833	39.5500	0	25.0	0	SD	4	8.800	0
_______1941200	002	B	05/06/1941	20:00	142.1833	39.5500	0	50.0	0	SD	4	8.800	0
_______1941200	002	B	05/06/1941	20:00	142.1833	39.5500	0	75.0	0	SD	4	8.400	0
_______1941200	002	B	05/06/1941	20:00	142.1833	39.5500	0	100.0	0	SD	4	8.300	0
_______1941200	002	B	05/06/1941	20:00	142.1833	39.5500	0	150.0	0	SD	4	8.200	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	0.0	0	SD	4	9.200	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	10.0	0	SD	4	9.200	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	25.0	0	SD	4	9.200	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	50.0	0	SD	4	9.200	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	75.0	0	SD	4	9.200	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	100.0	0	SD	4	9.200	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	150.0	0	SD	4	8.900	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	200.0	0	SD	4	8.700	0
_______1941200	003	B	05/06/1941	21:00	142.2833	39.5500	0	250.0	0	SD	4	8.600	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	0.0	0	SD	4	6.500	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	10.0	0	SD	4	6.500	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	25.0	0	SD	4	6.500	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	50.0	0	SD	4	6.400	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	75.0	0	SD	4	6.400	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	100.0	0	SD	4	6.200	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	150.0	0	SD	4	6.200	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	200.0	0	SD	4	6.200	0
_______1941200	004	B	05/06/1941	22:00	142.5000	39.5500	0	250.0	0	SD	4	6.100	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	0.0	0	SD	4	9.300	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	10.0	0	SD	4	8.900	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	25.0	0	SD	4	8.800	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	50.0	0	SD	4	8.800	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	75.0	0	SD	4	8.400	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	100.0	0	SD	4	7.800	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	150.0	0	SD	4	8.100	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	200.0	0	SD	4	7.100	0
_______1941200	005	B	05/06/1941	24:00	142.7167	39.5500	0	250.0	0	SD	4	6.700	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	0.0	0	SD	4	12.700	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	10.0	0	SD	4	10.200	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	25.0	0	SD	4	10.200	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	50.0	0	SD	4	9.400	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	75.0	0	SD	4	8.900	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	100.0	0	SD	4	8.400	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	150.0	0	SD	4	7.600	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	200.0	0	SD	4	6.900	0
_______1941200	006	B	05/07/1941	02:00	142.9167	39.5500	0	250.0	0	SD	4	6.900	0
_______1941201	001	B	06/09/1941	18:00	142.0667	39.5500	0	0.0	0	SD	4	10.300	0
_______1941201	001	B	06/09/1941	18:00	142.0667	39.5500	0	10.0	0	SD	4	10.200	0
_______1941201	001	B	06/09/1941	18:00	142.0667	39.5500	0	25.0	0	SD	4	10.100	0
_______1941201	002	B	06/09/1941	19:00	142.1833	39.5500	0	0.0	0	SD	4	11.000	0
_______1941201	002	B	06/09/1941	19:00	142.1833	39.5500	0	10.0	0	SD	4	10.100	0
_______1941201	002	B	06/09/1941	19:00	142.1833	39.5500	0	25.0	0	SD	4	9.800	0
_______1941201	002	B	06/09/1941	19:00	142.1833	39.5500	0	50.0	0	SD	4	9.800	0
_______1941201	002	B	06/09/1941	19:00	142.1833	39.5500	0	75.0	0	SD	4	9.500	0
_______1941201	002	B	06/09/1941	19:00	142.1833	39.5500	0	100.0	0	SD	4	9.500	0
_______1941201	002	B	06/09/1941	19:00	142.1833	39.5500	0	150.0	0	SD	4	9.300	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	0.0	0	SD	4	9.900	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	10.0	0	SD	4	10.200	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	25.0	0	SD	4	10.300	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	50.0	0	SD	4	10.200	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	75.0	0	SD	4	10.200	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	100.0	0	SD	4	10.000	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	150.0	0	SD	4	9.200	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	200.0	0	SD	4	7.400	0
_______1941201	003	B	06/09/1941	20:00	142.2833	39.5500	0	250.0	0	SD	4	7.200	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	0.0	0	SD	4	12.200	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	10.0	0	SD	4	12.200	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	25.0	0	SD	4	11.400	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	50.0	0	SD	4	10.200	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	75.0	0	SD	4	9.300	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	100.0	0	SD	4	9.200	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	150.0	0	SD	4	8.300	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	200.0	0	SD	4	7.100	0
_______1941201	004	B	06/09/1941	22:00	142.5000	39.5500	0	250.0	0	SD	4	6.200	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	0.0	0	SD	4	12.400	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	10.0	0	SD	4	11.900	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	25.0	0	SD	4	9.900	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	50.0	0	SD	4	9.500	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	75.0	0	SD	4	8.400	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	100.0	0	SD	4	8.200	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	150.0	0	SD	4	6.600	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	200.0	0	SD	4	6.100	0
_______1941201	005	B	06/09/1941	23:00	142.7167	39.5500	0	250.0	0	SD	4	5.600	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	0.0	0	SD	4	13.500	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	10.0	0	SD	4	12.300	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	25.0	0	SD	4	11.800	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	50.0	0	SD	4	8.800	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	75.0	0	SD	4	8.600	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	100.0	0	SD	4	8.400	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	150.0	0	SD	4	8.000	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	200.0	0	SD	4	7.300	0
_______1941201	006	B	06/10/1941	01:00	142.9167	39.5500	0	250.0	0	SD	4	6.900	0
_______1941202	001	B	06/20/1941	22:00	142.2667	39.9167	0	0.0	0	SD	4	10.970	0	33.220	0	6.77	0	8.30	0
_______1941202	001	B	06/20/1941	22:00	142.2667	39.9167	0	10.0	0	SD	4	10.960	0	33.240	0	6.85	0	8.30	0
_______1941202	001	B	06/20/1941	22:00	142.2667	39.9167	0	25.0	0	SD	4	11.640	0	33.640	0	6.76	0	8.30	0
_______1941202	001	B	06/20/1941	22:00	142.2667	39.9167	0	50.0	0	SD	4	11.220	0	34.070	0	6.41	0	8.25	0
_______1941202	001	B	06/20/1941	22:00	142.2667	39.9167	0	100.0	0	SD	4	10.870	0	34.130	0	6.20	0	8.25	0
_______1941202	001	B	06/20/1941	22:00	142.2667	39.9167	0	149.0	0	SD	4	10.330	0	34.130	0	5.93	0	8.20	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	0.0	0	SD	4	16.400	0	34.450	0	5.96	0	8.35	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	10.0	0	SD	4	16.210	0	34.490	0	5.60	0	8.30	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	25.0	0	SD	4	16.080	0	34.400	0	5.82	0	8.30	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	50.0	0	SD	4	12.760	0	34.290	0	5.55	0	8.25	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	100.0	0	SD	4	9.780	0	34.200	0	5.74	0	8.15	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	150.0	0	SD	4	8.590	0	34.040	0	5.95	0	8.10	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	200.0	0	SD	4	7.610	0	33.930	0	5.85	0	8.05	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	300.0	0	SD	4	2.780	0	33.460	0	5.41	0	7.95	0
_______1941202	002	B	06/21/1941	02:00	142.2833	39.4333	0	384.0	0	SD	4	2.710	0	33.640	0	4.24	0	7.75	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	0.0	0	SD	4	17.000	0	34.310	0	5.70	0	8.35	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	10.0	0	SD	4	16.700	0	34.380	0	5.93	0	8.35	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	25.0	0	SD	4	15.950	0	34.340	0	6.18	0	8.30	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	49.0	0	SD	4	13.490	0	34.040	0	6.11	0	8.30	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	99.0	0	SD	4	11.250	0	34.380	0	6.52	0	8.15	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	139.0	0	SD	4	9.740	0	34.070	0	6.34	0	8.10	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	185.0	0	SD	4	6.330	0	33.730	0	6.18	0	8.05	0
_______1941202	003	B	06/21/1941	06:00	142.1333	39.0333	0	278.0	0	SD	4	2.310	0	33.420	0	5.81	0	7.90	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	0.0	0	SD	4	18.800	0	32.590	0	5.28	0	8.35	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	10.0	0	SD	4	18.580	0	32.610	0	5.20	0	8.35	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	25.0	0	SD	4	16.650	0	33.350	0	5.70	0	8.30	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	50.0	0	SD	4	8.190	0	33.440	0	6.27	0	8.15	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	100.0	0	SD	4	4.180	0	33.480	0	5.82	0	8.00	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	149.0	0	SD	4	2.510	0	33.400	0	5.98	0	7.90	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	199.0	0	SD	4	2.580	0	33.460	0	5.39	0	7.85	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	298.0	0	SD	4	2.750	0	33.650	0	2.99	0	7.75	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	400.0	0	SD	4	3.430	0	34.040	0	1.81	0	7.65	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	500.0	0	SD	4	3.450	0	34.150	0	1.25	0	7.60	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	600.0	0	SD	4	3.450	0	34.110	0	1.07	0	7.60	0
_______1941203	001	B	09/14/1941	00:00	143.0000	39.7833	0	800.0	0	SD	4	2.210	0	34.310	0	1.10	0	7.60	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	0.0	0	SD	4	20.100	0	33.130	0	4.95	0	8.40	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	10.0	0	SD	4	19.900	0	33.220	0	4.89	0	8.35	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	25.0	0	SD	4	18.720	0	32.950	0	5.22	0	8.35	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	49.0	0	SD	4	6.340	0	33.170	0	6.09	0	8.05	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	99.0	0	SD	4	4.030	0	33.480	0	5.90	0	7.95	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	149.0	0	SD	4	2.350	0	33.420	0	5.60	0	7.90	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	198.0	0	SD	4	2.360	0	33.480	0	5.28	0	7.85	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	297.0	0	SD	4	3.070	0	33.710	0	3.57	0	7.75	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	396.0	0	SD	4	3.170	0	33.890	0	1.96	0	7.70	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	492.0	0	SD	4	3.260	0	34.040	0	1.35	0	7.65	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	591.0	0	SD	4	3.280	0	34.330	0	1.04	0	7.60	0
_______1941203	002	B	09/14/1941	07:00	142.6333	39.0000	0	788.0	0	SD	4	3.380	0	34.360	0	1.21	0	7.60	0
_______1941203	003	B	09/16/1941	00:00	142.1833	39.5500	0	0.0	0	SD	4	19.200	0
_______1941203	003	B	09/16/1941	00:00	142.1833	39.5500	0	10.0	0	SD	4	18.000	0
_______1941203	003	B	09/16/1941	00:00	142.1833	39.5500	0	25.0	0	SD	4	15.500	0
_______1941203	003	B	09/16/1941	00:00	142.1833	39.5500	0	50.0	0	SD	4	13.200	0
_______1941203	003	B	09/16/1941	00:00	142.5000	39.5500	0	0.0	0	SD	4	18.800	0
_______1941203	003	B	09/16/1941	00:00	142.5000	39.5500	0	10.0	0	SD	4	17.500	0
_______1941203	003	B	09/16/1941	00:00	142.5000	39.5500	0	25.0	0	SD	4	13.600	0
_______1941203	003	B	09/16/1941	00:00	142.5000	39.5500	0	50.0	0	SD	4	8.000	0
_______1941203	003	B	09/16/1941	00:00	142.2833	39.5500	0	0.0	0	SD	4	18.800	0
_______1941203	003	B	09/16/1941	00:00	142.2833	39.5500	0	10.0	0	SD	4	18.300	0
_______1941203	003	B	09/16/1941	00:00	142.2833	39.5500	0	25.0	0	SD	4	15.100	0
_______1941203	003	B	09/16/1941	00:00	142.2833	39.5500	0	50.0	0	SD	4	11.900	0
_______1941203	003	B	09/16/1941	00:00	142.0667	39.5500	0	0.0	0	SD	4	18.700	0
_______1941203	003	B	09/16/1941	00:00	142.0667	39.5500	0	10.0	0	SD	4	18.300	0
_______1941203	003	B	09/16/1941	00:00	142.0667	39.5500	0	25.0	0	SD	4	18.000	0
_______1941203	003	B	09/16/1941	00:00	142.0667	39.5500	0	50.0	0	SD	4	17.600	0
_______1941203	003	B	09/16/1941	00:00	142.7167	39.5500	0	0.0	0	SD	4	19.000	0
_______1941203	003	B	09/16/1941	00:00	142.7167	39.5500	0	10.0	0	SD	4	17.200	0
_______1941203	003	B	09/16/1941	00:00	142.7167	39.5500	0	25.0	0	SD	4	9.100	0
_______1941203	003	B	09/16/1941	00:00	142.7167	39.5500	0	50.0	0	SD	4	5.800	0
_______1941203	003	B	09/16/1941	00:00	142.9167	39.5500	0	0.0	0	SD	4	19.800	0
_______1941203	003	B	09/16/1941	00:00	142.9167	39.5500	0	10.0	0	SD	4	19.300	0
_______1941203	003	B	09/16/1941	00:00	142.9167	39.5500	0	25.0	0	SD	4	14.600	0
_______1941203	003	B	09/16/1941	00:00	142.9167	39.5500	0	50.0	0	SD	4	8.100	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	0.0	0	SD	4	15.200	0	33.770	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	10.0	0	SD	4	15.200	0	33.800	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	25.0	0	SD	4	15.200	0	33.780	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	50.0	0	SD	4	15.000	0	33.770	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	75.0	0	SD	4	13.000	0	33.800	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	100.0	0	SD	4	10.400	0	33.820	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	150.0	0	SD	4	7.200	0	33.800	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	200.0	0	SD	4	6.200	0	33.640	0
_______1941204	001	B	11/05/1941	23:00	142.8167	39.2500	0	250.0	0	SD	4	4.400	0	33.480	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	0.0	0	SD	4	13.200	0	33.420	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	10.0	0	SD	4	13.200	0	33.310	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	25.0	0	SD	4	13.200	0	33.420	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	50.0	0	SD	4	13.200	0	33.420	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	75.0	0	SD	4	13.000	0	33.330	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	100.0	0	SD	4	13.000	0	33.420	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	150.0	0	SD	4	7.200	0	33.550	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	200.0	0	SD	4	6.200	0	33.400	0
_______1941204	002	B	11/06/1941	01:00	142.6167	39.2500	0	250.0	0	SD	4	5.200	0	33.510	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	0.0	0	SD	4	14.100	0	33.590	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	10.0	0	SD	4	14.200	0	33.460	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	25.0	0	SD	4	14.200	0	33.570	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	50.0	0	SD	4	14.000	0	33.600	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	75.0	0	SD	4	13.200	0	33.590	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	100.0	0	SD	4	13.200	0	33.620	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	150.0	0	SD	4	10.000	0	33.420	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	200.0	0	SD	4	10.200	0	34.150	0
_______1941204	003	B	11/06/1941	02:00	142.4000	39.2500	0	250.0	0	SD	4	9.800	0	34.160	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	0.0	0	SD	4	15.200	0	33.840	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	10.0	0	SD	4	15.200	0	33.820	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	25.0	0	SD	4	15.200	0	33.800	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	50.0	0	SD	4	15.000	0	33.800	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	75.0	0	SD	4	14.800	0	33.780	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	100.0	0	SD	4	14.800	0	33.780	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	150.0	0	SD	4	13.200	0	33.820	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	200.0	0	SD	4	12.200	0	34.330	0
_______1941204	004	B	11/06/1941	04:00	142.1833	39.2500	0	250.0	0	SD	4	10.600	0	34.150	0
_______1941204	005	B	11/06/1941	05:00	142.0833	39.2500	0	0.0	0	SD	4	16.200	0	34.090	0
_______1941204	005	B	11/06/1941	05:00	142.0833	39.2500	0	10.0	0	SD	4	16.200	0	34.040	0
_______1941204	005	B	11/06/1941	05:00	142.0833	39.2500	0	25.0	0	SD	4	16.200	0	34.130	0
_______1941204	005	B	11/06/1941	05:00	142.0833	39.2500	0	50.0	0	SD	4	16.200	0	34.020	0
_______1941204	005	B	11/06/1941	05:00	142.0833	39.2500	0	75.0	0	SD	4	16.000	0	34.070	0
_______1941204	005	B	11/06/1941	05:00	142.0833	39.2500	0	100.0	0	SD	4	15.800	0	34.050	0
_______1941204	005	B	11/06/1941	05:00	142.0833	39.2500	0	150.0	0	SD	4	16.000	0	34.050	0
_______1942205	001	B	01/06/1942	22:00	142.0833	39.2500	0	0.0	0	SD	4	10.600	0	33.780	0
_______1942205	001	B	01/06/1942	22:00	142.0833	39.2500	0	10.0	0	SD	4	10.200	0	33.960	0
_______1942205	001	B	01/06/1942	22:00	142.0833	39.2500	0	25.0	0	SD	4	10.200	0	33.930	0
_______1942205	001	B	01/06/1942	22:00	142.0833	39.2500	0	50.0	0	SD	4	10.200	0	33.980	0
_______1942205	001	B	01/06/1942	22:00	142.0833	39.2500	0	75.0	0	SD	4	10.000	0	33.960	0
_______1942205	001	B	01/06/1942	22:00	142.0833	39.2500	0	100.0	0	SD	4	9.700	0	33.960	0
_______1942205	001	B	01/06/1942	22:00	142.0833	39.2500	0	150.0	0	SD	4	9.200	0	33.930	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	0.0	0	SD	4	10.400	0	33.960	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	10.0	0	SD	4	10.500	0	33.950	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	25.0	0	SD	4	10.500	0	33.930	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	50.0	0	SD	4	10.400	0	33.800	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	75.0	0	SD	4	9.800	0	33.950	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	100.0	0	SD	4	9.800	0	33.950	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	150.0	0	SD	4	9.600	0	33.950	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	200.0	0	SD	4	9.200	0	33.870	0
_______1942205	002	B	01/06/1942	23:00	142.1833	39.2500	0	250.0	0	SD	4	8.600	0	33.770	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	0.0	0	SD	4	15.000	0	33.950	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	10.0	0	SD	4	14.000	0	33.960	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	25.0	0	SD	4	12.000	0	33.950	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	50.0	0	SD	4	10.800	0	33.960	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	75.0	0	SD	4	10.600	0	33.960	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	100.0	0	SD	4	10.500	0	34.000	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	150.0	0	SD	4	10.500	0	33.960	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	200.0	0	SD	4	10.500	0	34.000	0
_______1942205	003	B	01/07/1942	01:00	142.4000	39.2500	0	250.0	0	SD	4	10.100	0	33.930	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	0.0	0	SD	4	14.000	0	33.910	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	10.0	0	SD	4	11.000	0	33.910	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	25.0	0	SD	4	10.800	0	33.800	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	50.0	0	SD	4	10.500	0	33.930	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	75.0	0	SD	4	10.500	0	34.020	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	100.0	0	SD	4	10.300	0	33.950	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	150.0	0	SD	4	10.100	0	33.960	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	200.0	0	SD	4	9.800	0	33.930	0
_______1942205	004	B	01/07/1942	02:00	142.6167	39.2500	0	250.0	0	SD	4	9.600	0	34.020	0
_______1942206	001	B	02/03/1942	22:00	142.0833	39.2500	0	0.0	0	SD	4	8.800	0
_______1942206	001	B	02/03/1942	22:00	142.0833	39.2500	0	10.0	0	SD	4			33.980	0
_______1942206	001	B	02/03/1942	22:00	142.0833	39.2500	0	25.0	0	SD	4	8.400	0	34.000	0
_______1942206	001	B	02/03/1942	22:00	142.0833	39.2500	0	50.0	0	SD	4	8.000	0	33.640	0
_______1942206	001	B	02/03/1942	22:00	142.0833	39.2500	0	75.0	0	SD	4			34.000	0
_______1942206	001	B	02/03/1942	22:00	142.0833	39.2500	0	100.0	0	SD	4	7.400	0	33.820	0
_______1942206	001	B	02/03/1942	22:00	142.0833	39.2500	0	150.0	0	SD	4			33.980	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	0.0	0	SD	4	8.800	0	33.960	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	10.0	0	SD	4	8.600	0	33.980	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	25.0	0	SD	4	8.200	0	34.330	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	50.0	0	SD	4	8.400	0	33.930	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	75.0	0	SD	4	8.000	0	33.960	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	100.0	0	SD	4	8.000	0	33.960	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	150.0	0	SD	4	7.600	0	33.960	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	200.0	0	SD	4	7.400	0	33.960	0
_______1942206	002	B	02/03/1942	23:00	142.1833	39.2500	0	250.0	0	SD	4	7.400	0	33.640	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	0.0	0	SD	4	8.900	0	34.040	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	10.0	0	SD	4	8.600	0	34.020	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	25.0	0	SD	4	8.600	0	33.980	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	50.0	0	SD	4	8.600	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	75.0	0	SD	4	8.400	0	34.000	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	100.0	0	SD	4	7.500	0	33.930	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	150.0	0	SD	4	6.800	0	33.950	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	200.0	0	SD	4	6.800	0
_______1942206	003	B	02/04/1942	00:00	142.4000	39.2500	0	250.0	0	SD	4	6.800	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	0.0	0	SD	4	9.000	0	34.000	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	10.0	0	SD	4	8.200	0	34.050	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	25.0	0	SD	4	8.600	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	50.0	0	SD	4	8.800	0	33.980	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	75.0	0	SD	4	8.800	0	33.960	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	100.0	0	SD	4	8.400	0	33.960	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	150.0	0	SD	4	8.000	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	200.0	0	SD	4	7.600	0	32.700	0
_______1942206	004	B	02/04/1942	01:00	142.6167	39.2500	0	250.0	0	SD	4	7.600	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	0.0	0	SD	4	8.900	0	34.020	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	10.0	0	SD	4	9.000	0	33.980	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	25.0	0	SD	4	9.000	0	34.000	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	50.0	0	SD	4	8.900	0	33.960	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	75.0	0	SD	4	8.900	0	33.960	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	100.0	0	SD	4	8.200	0	33.870	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	150.0	0	SD	4	7.400	0	33.840	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	200.0	0	SD	4	6.600	0	33.960	0
_______1942206	005	B	02/04/1942	03:00	142.8167	39.2500	0	250.0	0	SD	4	6.100	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	0.0	0	SD	4	2.400	0	33.500	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	10.0	0	SD	4	2.600	0	33.400	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	25.0	0	SD	4	2.400	0	33.440	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	50.0	0	SD	4	2.700	0	33.390	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	75.0	0	SD	4	2.600	0	33.390	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	100.0	0	SD	4	2.600	0	33.390	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	150.0	0	SD	4	2.500	0	33.390	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	200.0	0	SD	4	2.600	0	33.460	0
_______1942207	001	B	03/04/1942	22:00	142.8167	39.2500	0	250.0	0	SD	4	2.300	0	33.510	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	0.0	0	SD	4	2.300	0	33.390	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	10.0	0	SD	4	2.500	0	33.370	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	25.0	0	SD	4	2.500	0	33.390	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	50.0	0	SD	4	2.400	0	33.390	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	75.0	0	SD	4	2.400	0	33.240	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	100.0	0	SD	4	2.500	0	33.350	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	150.0	0	SD	4	2.500	0	33.390	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	200.0	0	SD	4	2.500	0	33.350	0
_______1942207	002	B	03/04/1942	23:00	142.6167	39.2500	0	250.0	0	SD	4	2.700	0	33.510	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	0.0	0	SD	4	2.200	0	33.280	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	10.0	0	SD	4	1.900	0	33.330	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	25.0	0	SD	4	1.900	0	33.310	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	50.0	0	SD	4	1.700	0	33.370	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	75.0	0	SD	4	2.000	0	33.240	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	100.0	0	SD	4	2.200	0	33.330	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	150.0	0	SD	4	2.500	0	33.390	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	200.0	0	SD	4	2.700	0	33.570	0
_______1942207	003	B	03/05/1942	01:00	142.4000	39.2500	0	250.0	0	SD	4	2.700	0	33.620	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	0.0	0	SD	4	2.000	0	33.390	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	10.0	0	SD	4	2.400	0	33.390	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	25.0	0	SD	4	2.200	0	33.350	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	50.0	0	SD	4	2.400	0	33.390	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	75.0	0	SD	4	2.700	0	33.370	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	100.0	0	SD	4	2.700	0	33.370	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	150.0	0	SD	4	3.000	0	33.390	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	200.0	0	SD	4	2.800	0	33.300	0
_______1942207	004	B	03/05/1942	02:00	142.1833	39.2500	0	250.0	0	SD	4	2.800	0	33.510	0
_______1942207	005	B	03/05/1942	03:00	142.0833	39.2500	0	0.0	0	SD	4	2.400	0	33.330	0
_______1942207	005	B	03/05/1942	03:00	142.0833	39.2500	0	10.0	0	SD	4	2.700	0	33.280	0
_______1942207	005	B	03/05/1942	03:00	142.0833	39.2500	0	25.0	0	SD	4	2.500	0	33.410	0
_______1942207	005	B	03/05/1942	03:00	142.0833	39.2500	0	50.0	0	SD	4	2.800	0	33.330	0
_______1942207	005	B	03/05/1942	03:00	142.0833	39.2500	0	75.0	0	SD	4	2.500	0	33.620	0
_______1942207	005	B	03/05/1942	03:00	142.0833	39.2500	0	100.0	0	SD	4	4.000	0	33.570	0
_______1942207	005	B	03/05/1942	03:00	142.0833	39.2500	0	150.0	0	SD	4	4.500	0	33.660	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	0.0	0	SD	4	1.700	0	32.970	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	10.0	0	SD	4	1.700	0	32.940	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	25.0	0	SD	4	1.500	0	33.010	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	50.0	0	SD	4	1.400	0	33.120	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	75.0	0	SD	4	1.500	0	33.010	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	100.0	0	SD	4	2.000	0	33.040	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	150.0	0	SD	4	3.400	0	33.660	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	200.0	0	SD	4	3.500	0	33.530	0
_______1942208	001	B	04/01/1942	01:00	142.8167	39.2500	0	250.0	0	SD	4	2.800	0	33.350	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	0.0	0	SD	4	2.600	0	33.240	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	10.0	0	SD	4	2.400	0	33.150	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	25.0	0	SD	4	1.600	0	33.010	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	50.0	0	SD	4	2.400	0	33.060	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	75.0	0	SD	4	3.000	0	33.080	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	100.0	0	SD	4	3.600	0	33.170	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	150.0	0	SD	4	5.600	0	33.950	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	200.0	0	SD	4	4.000	0	33.530	0
_______1942208	002	B	04/01/1942	02:00	142.6167	39.2500	0	250.0	0	SD	4	3.200	0	33.550	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	0.0	0	SD	4	3.200	0	33.130	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	10.0	0	SD	4	3.000	0	33.400	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	25.0	0	SD	4	2.800	0	33.190	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	50.0	0	SD	4	3.000	0	33.130	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	75.0	0	SD	4	3.100	0	33.150	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	100.0	0	SD	4	3.100	0	33.280	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	150.0	0	SD	4	3.400	0	33.330	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	200.0	0	SD	4	3.600	0	33.350	0
_______1942208	003	B	04/01/1942	04:00	142.4000	39.2500	0	250.0	0	SD	4	3.400	0	33.530	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	0.0	0	SD	4	5.200	0	33.510	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	10.0	0	SD	4	5.200	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	25.0	0	SD	4	5.200	0	33.570	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	50.0	0	SD	4	4.800	0	33.510	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	75.0	0	SD	4	5.000	0	33.780	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	100.0	0	SD	4	5.000	0	33.510	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	150.0	0	SD	4	5.200	0	33.960	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	200.0	0	SD	4	5.800	0	33.690	0
_______1942208	004	B	04/01/1942	06:00	142.1833	39.2500	0	250.0	0	SD	4	6.000	0	33.710	0
_______1942208	005	B	04/01/1942	07:00	142.0833	39.2500	0	0.0	0	SD	4	5.900	0	33.750	0
_______1942208	005	B	04/01/1942	07:00	142.0833	39.2500	0	10.0	0	SD	4	6.000	0	33.860	0
_______1942208	005	B	04/01/1942	07:00	142.0833	39.2500	0	25.0	0	SD	4	6.000	0	33.690	0
_______1942208	005	B	04/01/1942	07:00	142.0833	39.2500	0	50.0	0	SD	4	6.000	0	33.690	0
_______1942208	005	B	04/01/1942	07:00	142.0833	39.2500	0	75.0	0	SD	4	6.000	0	33.910	0
_______1942208	005	B	04/01/1942	07:00	142.0833	39.2500	0	100.0	0	SD	4	6.000	0	33.710	0
_______1942208	005	B	04/01/1942	07:00	142.0833	39.2500	0	150.0	0	SD	4	6.000	0	33.730	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	0.0	0	SD	4	5.600	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	10.0	0	SD	4	3.100	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	25.0	0	SD	4	3.200	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	50.0	0	SD	4	4.200	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	75.0	0	SD	4	4.200	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	100.0	0	SD	4	4.800	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	150.0	0	SD	4	4.500	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	200.0	0	SD	4	3.200	0
_______1942209	001	B	05/01/1942	21:00	142.8167	39.2500	0	250.0	0	SD	4	3.100	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	0.0	0	SD	4	5.600	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	10.0	0	SD	4	5.800	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	25.0	0	SD	4	5.600	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	50.0	0	SD	4	3.800	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	75.0	0	SD	4	3.900	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	100.0	0	SD	4	3.500	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	150.0	0	SD	4	3.000	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	200.0	0	SD	4	4.900	0
_______1942209	002	B	05/01/1942	22:00	142.6167	39.2500	0	250.0	0	SD	4	4.900	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	0.0	0	SD	4	8.700	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	10.0	0	SD	4	7.900	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	25.0	0	SD	4	7.300	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	50.0	0	SD	4	6.800	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	75.0	0	SD	4	6.900	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	100.0	0	SD	4	6.500	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	150.0	0	SD	4	6.300	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	200.0	0	SD	4	6.300	0
_______1942209	003	B	05/01/1942	24:00	142.4000	39.2500	0	250.0	0	SD	4	6.100	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	0.0	0	SD	4	9.800	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	10.0	0	SD	4	7.900	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	25.0	0	SD	4	7.700	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	50.0	0	SD	4	7.600	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	75.0	0	SD	4	7.400	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	100.0	0	SD	4	7.000	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	150.0	0	SD	4	6.900	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	200.0	0	SD	4	5.000	0
_______1942209	004	B	05/02/1942	00:00	142.1833	39.2500	0	250.0	0	SD	4	4.600	0
_______1942209	005	B	05/02/1942	01:00	142.0833	39.2500	0	0.0	0	SD	4	10.100	0
_______1942209	005	B	05/02/1942	01:00	142.0833	39.2500	0	10.0	0	SD	4	9.000	0
_______1942209	005	B	05/02/1942	01:00	142.0833	39.2500	0	25.0	0	SD	4	8.900	0
_______1942209	005	B	05/02/1942	01:00	142.0833	39.2500	0	50.0	0	SD	4	8.800	0
_______1942209	005	B	05/02/1942	01:00	142.0833	39.2500	0	75.0	0	SD	4	7.800	0
_______1942209	005	B	05/02/1942	01:00	142.0833	39.2500	0	100.0	0	SD	4	7.800	0
_______1942209	005	B	05/02/1942	01:00	142.0833	39.2500	0	150.0	0	SD	4	7.800	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	0.0	0	SD	4	13.800	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	10.0	0	SD	4	13.500	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	25.0	0	SD	4	13.500	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	50.0	0	SD	4	12.000	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	75.0	0	SD	4	12.000	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	100.0	0	SD	4	8.500	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	150.0	0	SD	4	10.100	0
_______1942210	001	B	06/05/1942	22:00	142.8167	39.2500	0	200.0	0	SD	4	10.200	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	0.0	0	SD	4	10.300	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	10.0	0	SD	4	10.500	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	25.0	0	SD	4	10.400	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	50.0	0	SD	4	10.300	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	75.0	0	SD	4	10.200	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	100.0	0	SD	4	9.800	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	150.0	0	SD	4	10.100	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	200.0	0	SD	4	8.300	0
_______1942210	002	B	06/05/1942	24:00	142.6167	39.2500	0	250.0	0	SD	4	5.400	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	0.0	0	SD	4	12.000	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	10.0	0	SD	4	11.700	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	25.0	0	SD	4	10.000	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	50.0	0	SD	4	11.600	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	75.0	0	SD	4	11.500	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	100.0	0	SD	4	11.500	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	150.0	0	SD	4	10.300	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	200.0	0	SD	4	8.000	0
_______1942210	003	B	06/06/1942	01:00	142.4000	39.2500	0	250.0	0	SD	4	3.800	0
_______1942210	004	B	06/06/1942	03:00	142.0833	39.2500	0	0.0	0	SD	4	10.900	0
_______1942210	004	B	06/06/1942	03:00	142.0833	39.2500	0	10.0	0	SD	4	10.000	0
_______1942210	004	B	06/06/1942	03:00	142.0833	39.2500	0	25.0	0	SD	4	10.400	0
_______1942210	004	B	06/06/1942	03:00	142.0833	39.2500	0	50.0	0	SD	4	10.000	0
_______1942210	004	B	06/06/1942	03:00	142.0833	39.2500	0	75.0	0	SD	4	9.400	0
_______1942210	004	B	06/06/1942	03:00	142.0833	39.2500	0	100.0	0	SD	4	9.900	0
_______1942210	004	B	06/06/1942	03:00	142.0833	39.2500	0	150.0	0	SD	4	9.600	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	0.0	0	SD	4	10.600	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	10.0	0	SD	4	8.700	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	25.0	0	SD	4	8.700	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	50.0	0	SD	4	8.600	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	75.0	0	SD	4	7.600	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	100.0	0	SD	4	8.600	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	150.0	0	SD	4	8.800	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	200.0	0	SD	4	7.100	0
_______1942210	004	B	06/06/1942	03:00	142.1833	39.2500	0	250.0	0	SD	4	6.200	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	0.0	0	SD	4	14.000	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	10.0	0	SD	4	11.800	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	25.0	0	SD	4	6.300	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	50.0	0	SD	4	9.300	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	75.0	0	SD	4	8.400	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	100.0	0	SD	4	7.800	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	150.0	0	SD	4	6.800	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	200.0	0	SD	4	8.400	0
_______1942211	001	B	07/02/1942	02:00	142.8167	39.2500	0	250.0	0	SD	4	8.700	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	0.0	0	SD	4	16.200	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	10.0	0	SD	4	15.200	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	25.0	0	SD	4	11.800	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	50.0	0	SD	4	9.400	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	75.0	0	SD	4	8.700	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	100.0	0	SD	4	7.300	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	150.0	0	SD	4	8.400	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	200.0	0	SD	4	8.800	0
_______1942211	002	B	07/02/1942	03:00	142.6167	39.2500	0	250.0	0	SD	4	7.700	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	0.0	0	SD	4	17.200	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	10.0	0	SD	4	13.600	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	25.0	0	SD	4	11.600	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	50.0	0	SD	4	11.200	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	75.0	0	SD	4	11.400	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	100.0	0	SD	4	11.000	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	150.0	0	SD	4	9.200	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	200.0	0	SD	4	7.800	0
_______1942211	003	B	07/02/1942	05:00	142.4000	39.2500	0	250.0	0	SD	4	4.900	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	0.0	0	SD	4	16.900	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	10.0	0	SD	4	13.100	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	25.0	0	SD	4	12.000	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	50.0	0	SD	4	11.900	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	75.0	0	SD	4	11.600	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	100.0	0	SD	4	11.800	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	150.0	0	SD	4	10.400	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	200.0	0	SD	4	8.000	0
_______1942211	004	B	07/02/1942	06:00	142.1833	39.2500	0	250.0	0	SD	4	7.600	0
_______1942211	005	B	07/02/1942	07:00	142.0833	39.2500	0	0.0	0	SD	4	17.000	0
_______1942211	005	B	07/02/1942	07:00	142.0833	39.2500	0	10.0	0	SD	4	13.200	0
_______1942211	005	B	07/02/1942	07:00	142.0833	39.2500	0	25.0	0	SD	4	12.000	0
_______1942211	005	B	07/02/1942	07:00	142.0833	39.2500	0	50.0	0	SD	4	11.800	0
_______1942211	005	B	07/02/1942	07:00	142.0833	39.2500	0	75.0	0	SD	4	11.600	0
_______1942211	005	B	07/02/1942	07:00	142.0833	39.2500	0	100.0	0	SD	4	11.600	0
_______1942211	005	B	07/02/1942	07:00	142.0833	39.2500	0	150.0	0	SD	4	10.300	0
_______1942212	001	B	07/31/1942	19:00	142.0833	39.2500	0	0.0	0	SD	4	23.600	0	34.520	0
_______1942212	001	B	07/31/1942	19:00	142.0833	39.2500	0	10.0	0	SD	4	20.400	0	33.890	0
_______1942212	001	B	07/31/1942	19:00	142.0833	39.2500	0	25.0	0	SD	4	19.600	0	33.860	0
_______1942212	001	B	07/31/1942	19:00	142.0833	39.2500	0	50.0	0	SD	4	17.200	0	33.980	0
_______1942212	001	B	07/31/1942	19:00	142.0833	39.2500	0	75.0	0	SD	4	15.200	0	34.050	0
_______1942212	001	B	07/31/1942	19:00	142.0833	39.2500	0	100.0	0	SD	4	16.000	0	34.070	0
_______1942212	001	B	07/31/1942	19:00	142.0833	39.2500	0	150.0	0	SD	4	10.100	0	33.910	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	0.0	0	SD	4	24.200	0	34.610	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	10.0	0	SD	4	21.900	0	34.310	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	25.0	0	SD	4	20.900	0	34.630	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	50.0	0	SD	4	18.600	0	34.510	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	75.0	0	SD	4	17.800	0	34.610	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	100.0	0	SD	4	17.700	0	34.690	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	150.0	0	SD	4	11.800	0	34.050	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	200.0	0	SD	4	7.100	0	33.570	0
_______1942212	002	B	07/31/1942	20:00	142.1833	39.2500	0	250.0	0	SD	4	4.800	0	33.530	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	0.0	0	SD	4	24.500	0	34.600	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	10.0	0	SD	4	23.800	0	34.580	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	25.0	0	SD	4	23.600	0	34.490	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	50.0	0	SD	4	18.400	0	34.580	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	75.0	0	SD	4	18.300	0	34.450	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	100.0	0	SD	4	16.700	0	34.630	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	150.0	0	SD	4	12.200	0	34.430	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	200.0	0	SD	4	10.100	0	34.070	0
_______1942212	003	B	07/31/1942	22:00	142.4000	39.2500	0	250.0	0	SD	4	4.000	0	34.510	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	0.0	0	SD	4	24.300	0	34.050	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	10.0	0	SD	4	24.100	0	34.200	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	25.0	0	SD	4	23.000	0	34.220	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	50.0	0	SD	4	20.200	0	34.630	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	75.0	0	SD	4	17.400	0	34.700	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	100.0	0	SD	4	16.600	0	34.610	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	150.0	0	SD	4	12.700	0	34.150	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	200.0	0	SD	4	11.800	0	34.430	0
_______1942212	004	B	07/31/1942	23:00	142.6167	39.2500	0	250.0	0	SD	4	9.400	0	34.240	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	0.0	0	SD	4	25.800	0	34.430	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	10.0	0	SD	4	25.800	0	34.450	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	25.0	0	SD	4	23.200	0	34.420	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	50.0	0	SD	4	22.800	0	34.420	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	75.0	0	SD	4	17.600	0	34.450	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	100.0	0	SD	4	16.200	0	34.600	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	150.0	0	SD	4	14.200	0	34.490	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	200.0	0	SD	4	12.700	0	34.450	0
_______1942213	001	B	08/01/1942	01:00	142.8167	39.2500	0	250.0	0	SD	4	11.200	0	34.250	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	0.0	0	SD	4	22.200	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	10.0	0	SD	4	22.200	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	25.0	0	SD	4	22.000	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	50.0	0	SD	4	17.600	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	75.0	0	SD	4	14.600	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	100.0	0	SD	4	13.600	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	150.0	0	SD	4	12.400	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	200.0	0	SD	4	10.400	0
_______1942214	001	B	09/03/1942	21:00	142.6167	39.2500	0	250.0	0	SD	4	10.100	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	0.0	0	SD	4	24.100	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	10.0	0	SD	4	24.000	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	25.0	0	SD	4	24.000	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	50.0	0	SD	4	18.200	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	75.0	0	SD	4	17.400	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	100.0	0	SD	4	19.500	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	150.0	0	SD	4	19.000	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	200.0	0	SD	4	16.100	0
_______1942214	002	B	09/03/1942	23:00	142.8167	39.2500	0	250.0	0	SD	4	15.200	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	0.0	0	SD	4	22.900	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	10.0	0	SD	4	22.000	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	25.0	0	SD	4	20.300	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	50.0	0	SD	4	15.400	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	75.0	0	SD	4	15.800	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	100.0	0	SD	4	12.300	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	150.0	0	SD	4	10.400	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	200.0	0	SD	4	8.800	0
_______1942214	003	B	09/04/1942	01:00	142.4000	39.2500	0	250.0	0	SD	4	6.800	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	0.0	0	SD	4	23.400	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	10.0	0	SD	4	21.400	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	25.0	0	SD	4	20.400	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	50.0	0	SD	4	18.600	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	75.0	0	SD	4	18.300	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	100.0	0	SD	4	15.400	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	150.0	0	SD	4	13.600	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	200.0	0	SD	4	12.300	0
_______1942214	004	B	09/04/1942	03:00	142.1833	39.2500	0	250.0	0	SD	4	10.200	0
_______1942214	005	B	09/04/1942	04:00	142.0833	39.2500	0	0.0	0	SD	4	23.800	0
_______1942214	005	B	09/04/1942	04:00	142.0833	39.2500	0	10.0	0	SD	4	23.100	0
_______1942214	005	B	09/04/1942	04:00	142.0833	39.2500	0	25.0	0	SD	4	20.400	0
_______1942214	005	B	09/04/1942	04:00	142.0833	39.2500	0	50.0	0	SD	4	18.900	0
_______1942214	005	B	09/04/1942	04:00	142.0833	39.2500	0	75.0	0	SD	4	18.800	0
_______1942214	005	B	09/04/1942	04:00	142.0833	39.2500	0	100.0	0	SD	4	16.900	0
_______1942214	005	B	09/04/1942	04:00	142.0833	39.2500	0	150.0	0	SD	4	14.800	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	0.0	0	SD	4	16.400	0	34.050	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	10.0	0	SD	4	16.500	0	33.980	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	25.0	0	SD	4	16.500	0	34.090	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	50.0	0	SD	4	16.000	0	34.110	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	75.0	0	SD	4	15.800	0	34.070	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	100.0	0	SD	4	15.400	0	34.110	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	150.0	0	SD	4	14.800	0	34.110	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	200.0	0	SD	4	13.200	0	34.420	0
_______1942215	001	B	11/05/1942	21:00	142.1833	39.2500	0	250.0	0	SD	4	12.100	0	34.400	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	0.0	0	SD	4	16.200	0	34.050	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	10.0	0	SD	4	16.100	0	34.020	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	25.0	0	SD	4	16.100	0	34.020	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	50.0	0	SD	4	16.900	0	34.020	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	75.0	0	SD	4	16.900	0	34.020	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	100.0	0	SD	4	16.900	0	34.110	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	150.0	0	SD	4	13.400	0	34.110	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	200.0	0	SD	4	11.300	0	34.020	0
_______1942215	002	B	11/05/1942	22:00	142.4000	39.2500	0	250.0	0	SD	4	10.100	0	33.950	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	0.0	0	SD	4	17.400	0	34.240	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	10.0	0	SD	4	17.500	0	34.270	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	25.0	0	SD	4	17.400	0	34.240	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	50.0	0	SD	4	17.200	0	34.240	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	75.0	0	SD	4	16.200	0	34.220	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	100.0	0	SD	4	15.400	0	34.220	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	150.0	0	SD	4	13.700	0	34.250	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	200.0	0	SD	4	12.400	0	34.220	0
_______1942215	003	B	11/05/1942	24:00	142.6167	39.2500	0	250.0	0	SD	4	11.000	0	34.240	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	0.0	0	SD	4	17.800	0	34.330	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	10.0	0	SD	4	17.800	0	34.360	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	25.0	0	SD	4	17.200	0	34.290	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	50.0	0	SD	4	17.200	0	34.220	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	75.0	0	SD	4	16.600	0	34.360	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	100.0	0	SD	4	15.600	0	34.270	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	150.0	0	SD	4	14.100	0	34.180	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	200.0	0	SD	4	12.000	0	34.520	0
_______1942215	004	B	11/06/1942	01:00	142.8167	39.2500	0	250.0	0	SD	4	10.800	0	34.290	0
_______1942215	005	B	11/06/1942	08:00	142.0833	39.2500	0	0.0	0	SD	4	16.400	0	34.150	0
_______1942215	005	B	11/06/1942	08:00	142.0833	39.2500	0	10.0	0	SD	4	16.300	0	34.130	0
_______1942215	005	B	11/06/1942	08:00	142.0833	39.2500	0	25.0	0	SD	4	16.000	0	34.130	0
_______1942215	005	B	11/06/1942	08:00	142.0833	39.2500	0	50.0	0	SD	4	17.000	0	34.110	0
_______1942215	005	B	11/06/1942	08:00	142.0833	39.2500	0	75.0	0	SD	4	17.000	0	34.020	0
_______1942215	005	B	11/06/1942	08:00	142.0833	39.2500	0	100.0	0	SD	4	15.800	0	34.160	0
_______1942215	005	B	11/06/1942	08:00	142.0833	39.2500	0	150.0	0	SD	4	15.000	0	34.360	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	0.0	0	SD	4	14.300	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	10.0	0	SD	4	15.000	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	25.0	0	SD	4	15.300	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	50.0	0	SD	4	15.200	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	75.0	0	SD	4	15.200	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	100.0	0	SD	4	15.000	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	150.0	0	SD	4	19.300	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	200.0	0	SD	4	15.000	0
_______1942216	001	B	11/30/1942	22:00	142.6167	39.2500	0	250.0	0	SD	4	11.000	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	0.0	0	SD	4	15.400	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	10.0	0	SD	4	15.000	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	25.0	0	SD	4	15.000	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	50.0	0	SD	4	14.900	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	75.0	0	SD	4	14.900	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	100.0	0	SD	4	14.800	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	150.0	0	SD	4	13.800	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	200.0	0	SD	4	13.600	0
_______1942216	002	B	11/30/1942	23:00	142.4000	39.2500	0	250.0	0	SD	4	10.000	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	0.0	0	SD	4	14.600	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	10.0	0	SD	4	15.200	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	25.0	0	SD	4	15.100	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	50.0	0	SD	4	15.100	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	75.0	0	SD	4	15.000	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	100.0	0	SD	4	15.000	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	150.0	0	SD	4	13.600	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	200.0	0	SD	4	11.500	0
_______1942217	001	B	12/01/1942	01:00	142.1833	39.2500	0	250.0	0	SD	4	10.100	0
_______1942217	002	B	12/01/1942	02:00	142.0833	39.2500	0	0.0	0	SD	4	13.800	0
_______1942217	002	B	12/01/1942	02:00	142.0833	39.2500	0	10.0	0	SD	4	14.000	0
_______1942217	002	B	12/01/1942	02:00	142.0833	39.2500	0	25.0	0	SD	4	14.900	0
_______1942217	002	B	12/01/1942	02:00	142.0833	39.2500	0	50.0	0	SD	4	14.900	0
_______1942217	002	B	12/01/1942	02:00	142.0833	39.2500	0	75.0	0	SD	4	14.000	0
_______1942217	002	B	12/01/1942	02:00	142.0833	39.2500	0	100.0	0	SD	4	13.600	0
_______1942217	002	B	12/01/1942	02:00	142.0833	39.2500	0	150.0	0	SD	4	13.000	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	0.0	0	SD	4	9.800	0	34.070	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	10.0	0	SD	4	9.700	0	34.040	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	25.0	0	SD	4	9.600	0	34.160	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	50.0	0	SD	4	9.500	0	34.040	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	75.0	0	SD	4	9.500	0	34.040	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	100.0	0	SD	4	9.500	0	34.040	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	150.0	0	SD	4	9.500	0	34.050	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	200.0	0	SD	4	9.300	0	34.110	0
_______1943218	001	B	01/06/1943	21:00	142.1833	39.2500	0	250.0	0	SD	4	9.000	0	34.090	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	0.0	0	SD	4	10.300	0	34.040	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	10.0	0	SD	4	10.000	0	34.040	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	25.0	0	SD	4	10.000	0	34.000	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	50.0	0	SD	4	9.400	0	34.020	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	75.0	0	SD	4	8.700	0	33.890	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	100.0	0	SD	4	8.500	0	33.870	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	150.0	0	SD	4	8.400	0	33.860	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	200.0	0	SD	4			33.780	0
_______1943218	002	B	01/06/1943	23:00	142.4000	39.2500	0	250.0	0	SD	4			33.860	0
_______1943218	003	B	01/07/1943	03:00	142.0833	39.2500	0	0.0	0	SD	4	10.500	0	34.050	0
_______1943218	003	B	01/07/1943	03:00	142.0833	39.2500	0	10.0	0	SD	4	9.900	0	34.110	0
_______1943218	003	B	01/07/1943	03:00	142.0833	39.2500	0	25.0	0	SD	4	9.800	0	34.020	0
_______1943218	003	B	01/07/1943	03:00	142.0833	39.2500	0	50.0	0	SD	4	9.800	0	34.040	0
_______1943218	003	B	01/07/1943	03:00	142.0833	39.2500	0	75.0	0	SD	4	9.800	0	34.160	0
_______1943218	003	B	01/07/1943	03:00	142.0833	39.2500	0	100.0	0	SD	4	9.800	0	34.130	0
_______1943218	003	B	01/07/1943	03:00	142.0833	39.2500	0	150.0	0	SD	4	9.700	0	34.050	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	0.0	0	SD	4	3.400	0	33.310	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	10.0	0	SD	4	4.000	0	33.240	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	25.0	0	SD	4	4.100	0	33.330	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	50.0	0	SD	4	4.000	0	33.280	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	75.0	0	SD	4	4.100	0	33.370	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	100.0	0	SD	4	4.300	0	33.420	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	150.0	0	SD	4	4.500	0	33.440	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	200.0	0	SD	4	4.700	0	33.440	0
_______1943219	001	B	02/01/1943	22:00	142.4000	39.2500	0	250.0	0	SD	4	3.800	0	33.510	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	0.0	0	SD	4	5.000	0	33.530	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	10.0	0	SD	4	4.000	0	33.440	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	25.0	0	SD	4	4.900	0	33.420	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	50.0	0	SD	4	4.700	0	33.420	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	75.0	0	SD	4	4.200	0	33.330	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	100.0	0	SD	4	4.100	0	33.400	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	150.0	0	SD	4	3.600	0	33.420	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	200.0	0	SD	4	2.000	0	33.440	0
_______1943219	002	B	02/01/1943	23:00	142.6167	39.2500	0	250.0	0	SD	4			33.420	0
_______1943219	003	B	02/02/1943	01:00	142.8167	39.2500	0	0.0	0	SD	4	2.100	0	32.940	0
_______1943219	003	B	02/02/1943	01:00	142.8167	39.2500	0	10.0	0	SD	4	2.100	0	32.920	0
_______1943219	003	B	02/02/1943	01:00	142.8167	39.2500	0	25.0	0	SD	4	1.800	0	32.950	0
_______1943219	003	B	02/02/1943	01:00	142.8167	39.2500	0	50.0	0	SD	4	1.900	0	33.010	0
_______1943219	003	B	02/02/1943	01:00	142.8167	39.2500	0	75.0	0	SD	4	2.800	0	33.150	0
_______1943219	003	B	02/02/1943	01:00	142.8167	39.2500	0	100.0	0	SD	4	3.300	0	33.240	0
_______1943219	003	B	02/02/1943	01:00	142.8167	39.2500	0	200.0	0	SD	4	3.600	0	33.460	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	0.0	0	SD	4	2.600	0	33.170	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	10.0	0	SD	4	2.300	0	33.080	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	25.0	0	SD	4	2.500	0	33.260	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	50.0	0	SD	4	2.900	0	33.060	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	75.0	0	SD	4	2.800	0	33.210	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	100.0	0	SD	4	2.800	0	33.150	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	150.0	0	SD	4	2.800	0	33.220	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	200.0	0	SD	4	3.200	0	33.240	0
_______1943219	004	B	02/02/1943	05:00	142.1833	39.2500	0	250.0	0	SD	4	4.200	0	33.440	0
_______1943219	005	B	02/02/1943	06:00	142.0833	39.2500	0	0.0	0	SD	4	7.400	0	33.770	0
_______1943219	005	B	02/02/1943	06:00	142.0833	39.2500	0	10.0	0	SD	4	7.200	0	33.750	0
_______1943219	005	B	02/02/1943	06:00	142.0833	39.2500	0	25.0	0	SD	4	7.300	0	33.730	0
_______1943219	005	B	02/02/1943	06:00	142.0833	39.2500	0	50.0	0	SD	4	7.300	0	33.750	0
_______1943219	005	B	02/02/1943	06:00	142.0833	39.2500	0	75.0	0	SD	4	7.200	0	33.750	0
_______1943219	005	B	02/02/1943	06:00	142.0833	39.2500	0	100.0	0	SD	4	7.200	0	33.750	0
_______1943219	005	B	02/02/1943	06:00	142.0833	39.2500	0	150.0	0	SD	4	7.000	0	33.730	0
_______1943220	001	B	03/07/1943	00:00	142.0833	39.2500	0	0.0	0	SD	4	0.500	0	32.740	0
_______1943220	001	B	03/07/1943	00:00	142.0833	39.2500	0	10.0	0	SD	4	0.400	0	32.720	0
_______1943220	001	B	03/07/1943	00:00	142.0833	39.2500	0	25.0	0	SD	4	0.700	0	31.830	0
_______1943220	001	B	03/07/1943	00:00	142.0833	39.2500	0	50.0	0	SD	4	1.400	0	33.260	0
_______1943220	001	B	03/07/1943	00:00	142.0833	39.2500	0	75.0	0	SD	4	1.700	0	33.210	0
_______1943220	001	B	03/07/1943	00:00	142.0833	39.2500	0	100.0	0	SD	4	1.900	0	33.060	0
_______1943220	001	B	03/07/1943	00:00	142.0833	39.2500	0	150.0	0	SD	4	2.200	0	33.220	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	0.0	0	SD	4	0.600	0	32.720	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	10.0	0	SD	4	0.400	0	32.880	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	25.0	0	SD	4	1.500	0	32.970	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	50.0	0	SD	4	1.600	0	33.390	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	75.0	0	SD	4	3.000	0	33.600	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	100.0	0	SD	4	3.800	0	33.370	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	150.0	0	SD	4	3.300	0	33.440	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	200.0	0	SD	4	4.200	0	33.440	0
_______1943220	002	B	03/07/1943	01:00	142.1833	39.2500	0	250.0	0	SD	4	4.400	0	33.590	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	0.0	0	SD	4	1.900	0	32.810	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	10.0	0	SD	4	0.900	0	32.880	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	25.0	0	SD	4	1.000	0	32.880	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	50.0	0	SD	4	1.300	0	33.170	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	75.0	0	SD	4	1.800	0	33.280	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	100.0	0	SD	4	3.200	0	33.060	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	150.0	0	SD	4	3.800	0	33.640	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	200.0	0	SD	4	3.900	0	33.510	0
_______1943220	003	B	03/07/1943	03:00	142.4000	39.2500	0	250.0	0	SD	4	4.000	0	33.510	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	0.0	0	SD	4	1.200	0	32.880	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	10.0	0	SD	4	1.100	0	33.080	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	25.0	0	SD	4	1.300	0	33.170	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	50.0	0	SD	4	1.600	0	33.220	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	75.0	0	SD	4	1.900	0	33.260	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	100.0	0	SD	4	3.700	0	33.260	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	150.0	0	SD	4	4.000	0	33.680	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	200.0	0	SD	4	4.200	0	33.690	0
_______1943220	004	B	03/07/1943	04:00	142.6167	39.2500	0	250.0	0	SD	4	2.100	0	33.350	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	0.0	0	SD	4	0.100	0	32.880	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	10.0	0	SD	4	1.200	0	32.860	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	25.0	0	SD	4	0.000	0	32.860	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	50.0	0	SD	4	1.200	0	32.150	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	75.0	0	SD	4	3.100	0	33.500	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	100.0	0	SD	4	3.300	0	33.400	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	150.0	0	SD	4	4.200	0	33.640	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	200.0	0	SD	4	4.500	0
_______1943220	005	B	03/07/1943	05:00	142.8167	39.2500	0	250.0	0	SD	4	2.800	0	33.530	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	0.0	0	SD	4	1.400	0	32.700	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	10.0	0	SD	4	1.000	0	32.830	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	25.0	0	SD	4	0.300	0	33.480	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	50.0	0	SD	4	0.500	0	33.040	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	75.0	0	SD	4	0.700	0	33.080	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	100.0	0	SD	4	2.800	0	33.210	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	150.0	0	SD	4	1.000	0	33.150	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	200.0	0	SD	4	3.800	0	33.400	0
_______1943221	001	B	04/06/1943	02:00	142.8167	39.2500	0	250.0	0	SD	4	3.300	0	33.550	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	0.0	0	SD	4	1.700	0	32.830	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	10.0	0	SD	4	1.600	0	32.790	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	25.0	0	SD	4	1.700	0	32.840	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	50.0	0	SD	4	1.700	0	33.080	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	75.0	0	SD	4	2.200	0	33.170	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	100.0	0	SD	4	4.800	0	33.600	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	150.0	0	SD	4	5.600	0	33.780	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	200.0	0	SD	4	5.700	0	33.780	0
_______1943221	002	B	04/06/1943	04:00	142.6167	39.2500	0	250.0	0	SD	4	5.900	0	33.770	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	0.0	0	SD	4	2.600	0	32.970	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	10.0	0	SD	4	2.200	0	32.900	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	25.0	0	SD	4	1.800	0	32.940	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	50.0	0	SD	4	1.800	0	33.010	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	75.0	0	SD	4	2.700	0	33.280	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	100.0	0	SD	4	3.100	0	33.280	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	150.0	0	SD	4	3.800	0	33.120	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	200.0	0	SD	4	4.300	0	33.600	0
_______1943221	003	B	04/06/1943	05:00	142.4000	39.2500	0	250.0	0	SD	4	4.300	0	33.600	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	0.0	0	SD	4	2.000	0	32.790	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	10.0	0	SD	4	1.600	0	32.770	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	25.0	0	SD	4	1.500	0	32.810	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	50.0	0	SD	4	2.900	0	33.150	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	75.0	0	SD	4	2.800	0	33.170	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	100.0	0	SD	4	4.100	0	33.420	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	150.0	0	SD	4	4.500	0	33.550	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	200.0	0	SD	4	5.600	0	33.770	0
_______1943221	004	B	04/06/1943	07:00	142.1833	39.2500	0	250.0	0	SD	4	5.600	0	33.770	0
_______1943221	005	B	04/06/1943	08:00	142.0833	39.2500	0	0.0	0	SD	4	3.800	0	33.040	0
_______1943221	005	B	04/06/1943	08:00	142.0833	39.2500	0	10.0	0	SD	4	3.800	0	33.120	0
_______1943221	005	B	04/06/1943	08:00	142.0833	39.2500	0	25.0	0	SD	4	3.400	0	33.100	0
_______1943221	005	B	04/06/1943	08:00	142.0833	39.2500	0	50.0	0	SD	4	3.200	0	33.170	0
_______1943221	005	B	04/06/1943	08:00	142.0833	39.2500	0	75.0	0	SD	4	3.800	0	33.330	0
_______1943221	005	B	04/06/1943	08:00	142.0833	39.2500	0	100.0	0	SD	4	4.400	0	33.500	0
_______1943221	005	B	04/06/1943	08:00	142.0833	39.2500	0	150.0	0	SD	4	4.700	0	33.550	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	0.0	0	SD	4	2.700	0	33.630	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	10.0	0	SD	4	1.200	0	32.470	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	25.0	0	SD	4	0.800	0	32.700	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	50.0	0	SD	4	0.000	0	32.800	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	75.0	0	SD	4	1.700	0	33.120	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	100.0	0	SD	4	3.300	0	33.370	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	150.0	0	SD	4	5.200	0	33.710	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	200.0	0	SD	4	5.000	0	33.710	0
_______1943222	001	B	04/24/1943	21:00	142.1833	39.2500	0	250.0	0	SD	4	5.100	0	33.820	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	0.0	0	SD	4	2.400	0	32.480	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	10.0	0	SD	4	1.100	0	32.140	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	25.0	0	SD	4	0.600	0	32.810	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	50.0	0	SD	4	0.600	0	32.410	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	75.0	0	SD	4	0.600	0	32.940	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	100.0	0	SD	4	0.800	0	33.040	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	150.0	0	SD	4	0.800	0	33.330	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	200.0	0	SD	4	1.700	0	33.330	0
_______1943222	002	B	04/24/1943	23:00	142.4000	39.2500	0	250.0	0	SD	4	2.300	0	33.480	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	0.0	0	SD	4	4.700	0	32.920	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	10.0	0	SD	4	2.800	0	32.790	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	25.0	0	SD	4	2.600	0	33.010	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	50.0	0	SD	4	1.700	0	32.830	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	75.0	0	SD	4	1.700	0	33.060	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	100.0	0	SD	4	1.700	0	33.120	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	150.0	0	SD	4	1.700	0	33.300	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	200.0	0	SD	4	2.300	0	33.500	0
_______1943222	003	B	04/25/1943	00:00	142.6167	39.2500	0	250.0	0	SD	4	3.100	0	33.660	0
_______1943222	004	B	04/25/1943	02:00	142.8167	39.2500	0	0.0	0	SD	4	5.600	0	33.060	0
_______1943222	004	B	04/25/1943	02:00	142.8167	39.2500	0	10.0	0	SD	4	4.500	0	33.100	0
_______1943222	004	B	04/25/1943	02:00	142.8167	39.2500	0	25.0	0	SD	4	4.200	0	33.030	0
_______1943222	004	B	04/25/1943	02:00	142.8167	39.2500	0	50.0	0	SD	4	3.800	0	32.970	0
_______1943222	004	B	04/25/1943	02:00	142.8167	39.2500	0	75.0	0	SD	4	1.300	0	33.040	0
_______1943222	004	B	04/25/1943	02:00	142.8167	39.2500	0	100.0	0	SD	4	1.300	0	33.210	0
_______1943222	004	B	04/25/1943	02:00	142.8167	39.2500	0	150.0	0	SD	4	2.900	0	33.300	0
_______1943222	005	B	04/25/1943	09:00	142.0833	39.2500	0	0.0	0	SD	4	3.400	0	32.770	0
_______1943222	005	B	04/25/1943	09:00	142.0833	39.2500	0	10.0	0	SD	4	4.300	0	32.940	0
_______1943222	005	B	04/25/1943	09:00	142.0833	39.2500	0	25.0	0	SD	4	4.300	0	33.080	0
_______1943222	005	B	04/25/1943	09:00	142.0833	39.2500	0	50.0	0	SD	4	4.600	0	33.620	0
_______1943222	005	B	04/25/1943	09:00	142.0833	39.2500	0	75.0	0	SD	4	5.200	0	33.710	0
_______1943222	005	B	04/25/1943	09:00	142.0833	39.2500	0	100.0	0	SD	4	5.500	0
_______1943222	005	B	04/25/1943	09:00	142.0833	39.2500	0	150.0	0	SD	4	1.100	0	33.590	0
_______1943223	001	B	06/07/1943	20:00	142.0833	39.2500	0	0.0	0	SD	4	8.900	0	33.600	0
_______1943223	001	B	06/07/1943	20:00	142.0833	39.2500	0	10.0	0	SD	4	8.700	0	33.860	0
_______1943223	001	B	06/07/1943	20:00	142.0833	39.2500	0	25.0	0	SD	4	8.600	0	33.860	0
_______1943223	001	B	06/07/1943	20:00	142.0833	39.2500	0	50.0	0	SD	4	8.300	0	34.000	0
_______1943223	001	B	06/07/1943	20:00	142.0833	39.2500	0	75.0	0	SD	4	8.100	0	33.950	0
_______1943223	001	B	06/07/1943	20:00	142.0833	39.2500	0	100.0	0	SD	4	7.800	0	34.160	0
_______1943223	001	B	06/07/1943	20:00	142.0833	39.2500	0	150.0	0	SD	4	7.600	0	34.360	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	0.0	0	SD	4	7.600	0	33.380	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	10.0	0	SD	4	7.600	0	33.740	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	25.0	0	SD	4	7.100	0	33.380	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	50.0	0	SD	4	5.300	0	33.380	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	75.0	0	SD	4	3.300	0	33.710	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	100.0	0	SD	4	3.300	0	33.690	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	150.0	0	SD	4	3.900	0	33.740	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	200.0	0	SD	4	3.900	0	33.770	0
_______1943223	002	B	06/07/1943	21:00	142.1833	39.2500	0	250.0	0	SD	4	3.100	0	33.960	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	0.0	0	SD	4	9.700	0	33.490	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	10.0	0	SD	4	8.900	0	33.840	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	25.0	0	SD	4	2.600	0	33.200	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	50.0	0	SD	4	2.100	0	33.440	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	75.0	0	SD	4	1.900	0	33.470	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	100.0	0	SD	4	1.600	0	33.770	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	150.0	0	SD	4	3.300	0	33.770	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	200.0	0	SD	4	3.100	0	33.820	0
_______1943223	003	B	06/07/1943	22:00	142.4000	39.2500	0	250.0	0	SD	4	2.900	0	33.770	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	0.0	0	SD	4	9.600	0	33.530	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	10.0	0	SD	4	9.500	0	33.470	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	25.0	0	SD	4	7.600	0	33.240	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	50.0	0	SD	4	3.200	0	33.490	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	75.0	0	SD	4	2.800	0	33.540	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	100.0	0	SD	4	3.800	0	33.950	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	150.0	0	SD	4	3.500	0	34.130	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	200.0	0	SD	4	3.900	0	33.950	0
_______1943223	004	B	06/07/1943	24:00	142.6167	39.2500	0	250.0	0	SD	4	2.400	0	33.980	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	0.0	0	SD	4	10.800	0	33.190	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	10.0	0	SD	4	9.700	0	33.540	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	25.0	0	SD	4	8.600	0	33.410	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	50.0	0	SD	4	6.800	0	34.220	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	75.0	0	SD	4	5.400	0	33.950	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	100.0	0	SD	4	4.400	0	33.950	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	150.0	0	SD	4	2.800	0	33.950	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	200.0	0	SD	4	2.700	0	33.680	0
_______1943223	005	B	06/08/1943	01:00	142.8167	39.2500	0	250.0	0	SD	4	2.700	0	33.810	0
_______1943224	001	B	07/01/1943	20:00	142.0833	39.2500	0	0.0	0	SD	4	12.200	0	34.140	0
_______1943224	001	B	07/01/1943	20:00	142.0833	39.2500	0	10.0	0	SD	4	11.000	0	34.290	0
_______1943224	001	B	07/01/1943	20:00	142.0833	39.2500	0	25.0	0	SD	4	10.800	0	34.290	0
_______1943224	001	B	07/01/1943	20:00	142.0833	39.2500	0	50.0	0	SD	4	10.800	0	34.290	0
_______1943224	001	B	07/01/1943	20:00	142.0833	39.2500	0	75.0	0	SD	4	10.500	0	34.490	0
_______1943224	001	B	07/01/1943	20:00	142.0833	39.2500	0	100.0	0	SD	4	9.300	0	34.330	0
_______1943224	001	B	07/01/1943	20:00	142.0833	39.2500	0	150.0	0	SD	4	10.300	0	34.490	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	0.0	0	SD	4	13.700	0	34.290	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	10.0	0	SD	4	12.600	0	34.220	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	25.0	0	SD	4	11.800	0	34.140	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	50.0	0	SD	4	8.800	0	33.980	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	75.0	0	SD	4	5.200	0	33.550	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	100.0	0	SD	4	5.200	0	33.490	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	150.0	0	SD	4	2.600	0	33.550	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	200.0	0	SD	4	3.200	0	33.890	0
_______1943224	002	B	07/01/1943	21:00	142.1833	39.2500	0	250.0	0	SD	4	3.400	0	33.770	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	0.0	0	SD	4	14.600	0	33.110	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	10.0	0	SD	4	14.500	0	33.820	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	25.0	0	SD	4	14.000	0	33.350	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	50.0	0	SD	4	3.200	0	33.270	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	75.0	0	SD	4	3.000	0	33.370	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	100.0	0	SD	4	2.500	0	33.370	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	150.0	0	SD	4	2.000	0	33.810	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	200.0	0	SD	4	2.200	0	33.500	0
_______1943224	003	B	07/01/1943	22:00	142.4000	39.2500	0	250.0	0	SD	4	3.600	0	33.970	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	0.0	0	SD	4	15.200	0	33.470	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	10.0	0	SD	4	14.600	0	33.580	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	25.0	0	SD	4	3.200	0	33.730	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	50.0	0	SD	4	3.500	0	33.860	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	75.0	0	SD	4	3.200	0	33.980	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	100.0	0	SD	4	2.700	0	33.980	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	150.0	0	SD	4	2.600	0	33.860	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	200.0	0	SD	4	2.400	0	34.740	0
_______1943224	004	B	07/02/1943	00:00	142.6167	39.2500	0	250.0	0	SD	4	2.800	0	34.320	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	0.0	0	SD	4	15.600	0	34.930	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	10.0	0	SD	4	15.200	0	33.170	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	25.0	0	SD	4	10.300	0	33.140	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	50.0	0	SD	4	3.700	0	33.550	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	75.0	0	SD	4	2.600	0	33.550	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	100.0	0	SD	4	2.200	0	33.400	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	150.0	0	SD	4	2.500	0	33.660	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	200.0	0	SD	4	2.600	0	34.050	0
_______1943224	005	B	07/02/1943	01:00	142.8167	39.2500	0	250.0	0	SD	4	3.400	0	34.220	0
_______1943225	001	B	09/18/1943	21:00	142.0833	39.2500	0	0.0	0	SD	4	21.300	0	33.950	0
_______1943225	001	B	09/18/1943	21:00	142.0833	39.2500	0	10.0	0	SD	4	21.400	0	34.070	0
_______1943225	001	B	09/18/1943	21:00	142.0833	39.2500	0	25.0	0	SD	4	21.400	0	34.070	0
_______1943225	001	B	09/18/1943	21:00	142.0833	39.2500	0	50.0	0	SD	4	17.500	0	34.240	0
_______1943225	001	B	09/18/1943	21:00	142.0833	39.2500	0	75.0	0	SD	4	13.600	0	34.240	0
_______1943225	001	B	09/18/1943	21:00	142.0833	39.2500	0	100.0	0	SD	4	11.800	0	34.270	0
_______1943225	001	B	09/18/1943	21:00	142.0833	39.2500	0	150.0	0	SD	4	10.300	0	34.150	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	0.0	0	SD	4	21.200	0	33.950	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	10.0	0	SD	4	21.300	0	34.070	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	25.0	0	SD	4	21.100	0	34.070	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	50.0	0	SD	4	14.800	0	34.200	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	75.0	0	SD	4	12.600	0	34.250	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	100.0	0	SD	4	12.100	0	34.670	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	150.0	0	SD	4	9.700	0	34.240	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	200.0	0	SD	4	9.400	0	34.270	0
_______1943225	002	B	09/18/1943	22:00	142.1833	39.2500	0	250.0	0	SD	4	8.600	0	34.310	0
_______1943225	003	B	09/18/1943	23:00	142.4000	39.2500	0	0.0	0	SD	4	21.300	0	33.930	0
_______1943225	003	B	09/18/1943	23:00	142.4000	39.2500	0	10.0	0	SD	4	21.400	0	33.860	0
_______1943225	003	B	09/18/1943	23:00	142.4000	39.2500	0	25.0	0	SD	4	20.400	0	34.110	0
_______1943225	003	B	09/18/1943	23:00	142.4000	39.2500	0	50.0	0	SD	4	14.300	0	34.960	0
_______1943225	003	B	09/18/1943	23:00	142.4000	39.2500	0	75.0	0	SD	4	10.300	0	33.110	0
_______1943225	003	B	09/18/1943	23:00	142.4000	39.2500	0	100.0	0	SD	4	10.300	0	34.070	0
_______1943225	003	B	09/18/1943	23:00	142.4000	39.2500	0	150.0	0	SD	4	9.800	0	34.200	0
_______1943225	004	B	09/19/1943	01:00	142.6167	39.2500	0	0.0	0	SD	4	21.000	0	33.310	0
_______1943225	004	B	09/19/1943	01:00	142.6167	39.2500	0	10.0	0	SD	4	20.700	0	33.240	0
_______1943225	004	B	09/19/1943	01:00	142.6167	39.2500	0	25.0	0	SD	4	16.500	0	33.730	0
_______1943225	004	B	09/19/1943	01:00	142.6167	39.2500	0	50.0	0	SD	4	12.300	0	34.250	0
_______1943225	004	B	09/19/1943	01:00	142.6167	39.2500	0	75.0	0	SD	4	10.100	0	33.020	0
_______1943225	004	B	09/19/1943	01:00	142.6167	39.2500	0	100.0	0	SD	4	9.700	0	34.250	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	0.0	0	SD	4	24.400	0	34.200	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	10.0	0	SD	4	24.400	0	34.130	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	25.0	0	SD	4	18.400	0	34.090	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	50.0	0	SD	4	13.100	0	34.230	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	75.0	0	SD	4	11.600	0	34.230	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	100.0	0	SD	4	9.700	0	34.180	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	150.0	0	SD	4	8.000	0	34.160	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	200.0	0	SD	4	7.000	0	34.200	0
_______1943225	005	B	09/19/1943	02:00	142.8167	39.2500	0	250.0	0	SD	4	6.300	0	34.200	0
_______1943225	006	B	09/21/1943	22:00	142.0833	39.2500	0	0.0	0	SD	4	22.700	0	34.040	0
_______1943225	006	B	09/21/1943	22:00	142.0833	39.2500	0	10.0	0	SD	4	22.600	0	33.950	0
_______1943225	006	B	09/21/1943	22:00	142.0833	39.2500	0	25.0	0	SD	4	19.050	0	34.110	0
_______1943225	006	B	09/21/1943	22:00	142.0833	39.2500	0	50.0	0	SD	4	12.500	0	34.200	0
_______1943225	006	B	09/21/1943	22:00	142.0833	39.2500	0	100.0	0	SD	4	11.760	0	33.950	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	0.0	0	SD	4	22.600	0	34.020	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	10.0	0	SD	4	22.650	0	33.960	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	25.0	0	SD	4	15.520	0	34.200	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	50.0	0	SD	4	13.500	0	34.330	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	100.0	0	SD	4	10.300	0	34.220	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	150.0	0	SD	4	7.950	0	33.870	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	200.0	0	SD	4	6.200	0	33.840	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	300.0	0	SD	4	3.400	0	33.640	0
_______1943225	007	B	09/21/1943	23:00	142.2000	39.2333	0	400.0	0	SD	4	3.210	0	33.710	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	0.0	0	SD	4	23.100	0	33.960	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	10.0	0	SD	4	22.900	0	33.980	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	25.0	0	SD	4	23.200	0	34.150	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	50.0	0	SD	4	13.250	0	34.380	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	100.0	0	SD	4	9.900	0	34.150	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	150.0	0	SD	4	8.400	0	34.040	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	200.0	0	SD	4	6.380	0	34.040	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	300.0	0	SD	4	4.280	0	33.600	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	400.0	0	SD	4	4.250	0	33.820	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	500.0	0	SD	4	4.480	0	34.020	0
_______1943225	008	B	09/22/1943	01:00	142.4000	39.2333	0	600.0	0	SD	4	3.980	0	34.240	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	0.0	0	SD	4	23.600	0	34.040	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	10.0	0	SD	4	23.600	0	34.040	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	25.0	0	SD	4	23.200	0	34.040	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	50.0	0	SD	4	13.470	0	34.220	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	100.0	0	SD	4	10.950	0	34.220	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	150.0	0	SD	4	8.620	0	34.090	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	200.0	0	SD	4	7.020	0	33.950	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	300.0	0	SD	4	4.900	0	33.680	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	400.0	0	SD	4	3.450	0	33.710	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	500.0	0	SD	4	3.580	0	33.930	0
_______1943225	009	B	09/22/1943	03:00	142.6333	39.2500	0	600.0	0	SD	4	3.960	0	34.180	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	0.0	0	SD	4	20.400	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	10.0	0	SD	4	20.620	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	25.0	0	SD	4	20.100	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	50.0	0	SD	4	19.750	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	100.0	0	SD	4	10.050	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	150.0	0	SD	4	5.130	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	200.0	0	SD	4	6.350	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	300.0	0	SD	4	5.150	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	400.0	0	SD	4	5.450	0
_______1943225	010	B	09/23/1943	02:00	142.3167	39.5333	0	500.0	0	SD	4	3.220	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	0.0	0	SD	4	20.200	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	10.0	0	SD	4	20.300	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	25.0	0	SD	4	20.270	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	50.0	0	SD	4	16.200	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	100.0	0	SD	4	10.850	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	150.0	0	SD	4	8.770	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	200.0	0	SD	4	7.400	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	300.0	0	SD	4	5.180	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	400.0	0	SD	4	3.210	0
_______1943225	011	B	09/24/1943	01:00	142.3000	39.3667	0	500.0	0	SD	4	3.470	0
_______1943225	012	B	09/26/1943	01:00	142.3000	39.1500	0	0.0	0	SD	4	20.400	0
_______1943225	012	B	09/26/1943	01:00	142.3000	39.1500	0	600.0	0	SD	4	3.640	0
_______1943225	013	B	09/26/1943	23:00	142.1500	39.2333	0	0.0	0	SD	4	21.000	0
_______1943225	013	B	09/26/1943	23:00	142.1500	39.2333	0	200.0	0	SD	4	7.100	0
_______1943225	013	B	09/26/1943	23:00	142.1500	39.2333	0	300.0	0	SD	4	5.320	0
_______1943226	001	B	10/06/1943	21:00	142.0833	39.2500	0	0.0	0	SD	4	19.400	0
_______1943226	001	B	10/06/1943	21:00	142.0833	39.2500	0	10.0	0	SD	4	19.500	0
_______1943226	001	B	10/06/1943	21:00	142.0833	39.2500	0	25.0	0	SD	4	19.500	0
_______1943226	001	B	10/06/1943	21:00	142.0833	39.2500	0	50.0	0	SD	4	19.500	0
_______1943226	001	B	10/06/1943	21:00	142.0833	39.2500	0	75.0	0	SD	4	14.600	0
_______1943226	001	B	10/06/1943	21:00	142.0833	39.2500	0	100.0	0	SD	4	19.500	0
_______1943226	001	B	10/06/1943	21:00	142.0833	39.2500	0	150.0	0	SD	4	18.800	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	0.0	0	SD	4	19.300	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	10.0	0	SD	4	19.400	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	25.0	0	SD	4	19.500	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	50.0	0	SD	4	19.000	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	75.0	0	SD	4	17.600	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	100.0	0	SD	4	17.600	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	150.0	0	SD	4	13.300	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	200.0	0	SD	4	8.300	0
_______1943226	002	B	10/06/1943	22:00	142.1833	39.2500	0	250.0	0	SD	4	7.300	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	0.0	0	SD	4	18.500	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	10.0	0	SD	4	19.500	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	25.0	0	SD	4	19.400	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	50.0	0	SD	4	18.400	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	75.0	0	SD	4	13.000	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	100.0	0	SD	4	12.300	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	150.0	0	SD	4	10.800	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	200.0	0	SD	4	7.900	0
_______1943226	003	B	10/06/1943	24:00	142.4000	39.2500	0	250.0	0	SD	4	7.200	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	0.0	0	SD	4	19.500	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	10.0	0	SD	4	19.400	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	25.0	0	SD	4	19.200	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	50.0	0	SD	4	17.500	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	75.0	0	SD	4	13.300	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	100.0	0	SD	4	11.700	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	150.0	0	SD	4	11.200	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	200.0	0	SD	4	8.500	0
_______1943226	004	B	10/07/1943	01:00	142.6167	39.2500	0	250.0	0	SD	4	8.200	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	0.0	0	SD	4	19.900	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	10.0	0	SD	4	19.600	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	25.0	0	SD	4	19.100	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	50.0	0	SD	4	13.900	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	75.0	0	SD	4	12.100	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	100.0	0	SD	4	10.100	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	150.0	0	SD	4	10.100	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	200.0	0	SD	4	9.500	0
_______1943226	005	B	10/07/1943	02:00	142.8167	39.2500	0	250.0	0	SD	4	8.600	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	0.0	0	SD	4	16.700	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	10.0	0	SD	4	16.700	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	25.0	0	SD	4	16.600	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	50.0	0	SD	4	16.700	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	75.0	0	SD	4	16.700	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	100.0	0	SD	4	16.700	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	150.0	0	SD	4	14.800	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	200.0	0	SD	4	12.200	0
_______1943227	001	B	11/01/1943	22:00	142.3500	39.2500	0	250.0	0	SD	4	8.800	0
_______1943227	001	B	11/01/1943	22:00	142.0833	39.2500	0	0.0	0	SD	4	16.400	0
_______1943227	001	B	11/01/1943	22:00	142.0833	39.2500	0	10.0	0	SD	4	16.800	0
_______1943227	001	B	11/01/1943	22:00	142.0833	39.2500	0	25.0	0	SD	4	16.800	0
_______1943227	001	B	11/01/1943	22:00	142.0833	39.2500	0	50.0	0	SD	4	16.800	0
_______1943227	001	B	11/01/1943	22:00	142.0833	39.2500	0	75.0	0	SD	4	16.800	0
_______1943227	001	B	11/01/1943	22:00	142.0833	39.2500	0	100.0	0	SD	4	16.800	0
_______1943227	001	B	11/01/1943	22:00	142.0833	39.2500	0	150.0	0	SD	4	16.200	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	0.0	0	SD	4	16.800	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	10.0	0	SD	4	16.800	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	25.0	0	SD	4	16.800	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	50.0	0	SD	4	16.800	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	75.0	0	SD	4	16.500	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	100.0	0	SD	4	16.300	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	150.0	0	SD	4	14.500	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	200.0	0	SD	4	11.000	0
_______1943227	002	B	11/02/1943	00:00	142.4000	39.2500	0	250.0	0	SD	4	9.100	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	0.0	0	SD	4	16.900	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	10.0	0	SD	4	16.800	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	25.0	0	SD	4	16.800	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	50.0	0	SD	4	16.600	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	75.0	0	SD	4	16.300	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	100.0	0	SD	4	15.400	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	150.0	0	SD	4	13.400	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	200.0	0	SD	4	10.800	0
_______1943227	003	B	11/02/1943	02:00	142.6167	39.2500	0	250.0	0	SD	4	9.000	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	0.0	0	SD	4	11.000	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	10.0	0	SD	4	10.800	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	25.0	0	SD	4	10.700	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	50.0	0	SD	4	10.600	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	75.0	0	SD	4	10.500	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	100.0	0	SD	4	10.200	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	150.0	0	SD	4	10.800	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	200.0	0	SD	4	9.000	0
_______1943228	001	B	12/13/1943	22:00	142.1833	39.2500	0	250.0	0	SD	4	8.800	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	0.0	0	SD	4	7.600	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	10.0	0	SD	4	7.400	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	25.0	0	SD	4	7.400	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	50.0	0	SD	4	7.400	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	75.0	0	SD	4	7.400	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	100.0	0	SD	4	7.400	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	150.0	0	SD	4	6.800	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	200.0	0	SD	4	6.000	0
_______1943228	002	B	12/13/1943	24:00	142.4000	39.2500	0	250.0	0	SD	4	5.400	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	0.0	0	SD	4	9.400	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	10.0	0	SD	4	9.400	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	25.0	0	SD	4	9.200	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	50.0	0	SD	4	9.500	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	75.0	0	SD	4	9.000	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	100.0	0	SD	4	9.000	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	150.0	0	SD	4	4.600	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	200.0	0	SD	4	4.200	0
_______1943228	003	B	12/14/1943	02:00	142.6167	39.2500	0	250.0	0	SD	4	3.600	0
_______1943228	004	B	12/14/1943	06:00	142.0833	39.2500	0	0.0	0	SD	4	11.000	0
_______1943228	004	B	12/14/1943	06:00	142.0833	39.2500	0	10.0	0	SD	4	11.100	0
_______1943228	004	B	12/14/1943	06:00	142.0833	39.2500	0	25.0	0	SD	4	11.600	0
_______1943228	004	B	12/14/1943	06:00	142.0833	39.2500	0	50.0	0	SD	4	11.500	0
_______1943228	004	B	12/14/1943	06:00	142.0833	39.2500	0	75.0	0	SD	4	11.200	0
_______1943228	004	B	12/14/1943	06:00	142.0833	39.2500	0	100.0	0	SD	4	11.200	0
_______1943228	004	B	12/14/1943	06:00	142.0833	39.2500	0	150.0	0	SD	4	11.000	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	0.0	0	SD	4	1.000	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	10.0	0	SD	4	1.000	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	25.0	0	SD	4	1.200	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	50.0	0	SD	4	1.400	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	75.0	0	SD	4	2.800	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	100.0	0	SD	4	3.500	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	150.0	0	SD	4	4.000	0
_______1944229	001	B	03/01/1944	08:00	142.1833	39.2500	0	200.0	0	SD	4	4.200	0
_______1944229	002	B	03/01/1944	09:00	142.0833	39.2500	0	0.0	0	SD	4	1.800	0
_______1944229	002	B	03/01/1944	09:00	142.0833	39.2500	0	10.0	0	SD	4	2.000	0
_______1944229	002	B	03/01/1944	09:00	142.0833	39.2500	0	25.0	0	SD	4	2.000	0
_______1944229	002	B	03/01/1944	09:00	142.0833	39.2500	0	50.0	0	SD	4	2.000	0
_______1944229	002	B	03/01/1944	09:00	142.0833	39.2500	0	75.0	0	SD	4	2.200	0
_______1944229	002	B	03/01/1944	09:00	142.0833	39.2500	0	100.0	0	SD	4	3.200	0
_______1944229	002	B	03/01/1944	09:00	142.0833	39.2500	0	150.0	0	SD	4	4.000	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	0.0	0	SD	4	0.200	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	10.0	0	SD	4	0.000	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	25.0	0	SD	4	0.000	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	50.0	0	SD	4	0.500	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	75.0	0	SD	4	1.000	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	100.0	0	SD	4	1.000	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	150.0	0	SD	4	3.100	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	200.0	0	SD	4	3.300	0
_______1944229	002	B	03/01/1944	09:00	142.4000	39.2500	0	250.0	0	SD	4	1.500	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	0.0	0	SD	4	0.400	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	10.0	0	SD	4	0.500	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	25.0	0	SD	4	0.500	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	50.0	0	SD	4	0.500	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	75.0	0	SD	4	1.700	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	100.0	0	SD	4	1.700	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	150.0	0	SD	4	1.700	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	200.0	0	SD	4	1.300	0
_______1944229	003	B	03/01/1944	11:00	142.6167	39.2500	0	250.0	0	SD	4	2.300	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	0.0	0	SD	4	0.200	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	10.0	0	SD	4	0.300	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	25.0	0	SD	4	0.000	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	50.0	0	SD	4	0.000	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	75.0	0	SD	4	0.000	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	100.0	0	SD	4	0.600	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	150.0	0	SD	4	0.700	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	200.0	0	SD	4	0.800	0
_______1944229	004	B	03/01/1944	13:00	142.8167	39.2500	0	250.0	0	SD	4	1.600	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	0.0	0	SD	4	0.400	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	10.0	0	SD	4	0.600	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	25.0	0	SD	4	0.400	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	50.0	0	SD	4	0.700	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	75.0	0	SD	4	0.800	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	100.0	0	SD	4	1.200	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	150.0	0	SD	4	3.400	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	200.0	0	SD	4	3.200	0
_______1944230	001	B	04/09/1944	24:00	142.1833	39.2500	0	250.0	0	SD	4	3.100	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	0.0	0	SD	4	1.000	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	10.0	0	SD	4	1.000	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	25.0	0	SD	4	1.000	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	50.0	0	SD	4	0.800	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	75.0	0	SD	4	0.600	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	100.0	0	SD	4	0.400	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	150.0	0	SD	4	0.600	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	200.0	0	SD	4	0.800	0
_______1944230	002	B	04/10/1944	02:00	142.4000	39.2500	0	250.0	0	SD	4	1.400	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	0.0	0	SD	4	1.200	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	10.0	0	SD	4	2.000	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	25.0	0	SD	4	2.100	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	50.0	0	SD	4	2.100	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	75.0	0	SD	4	2.200	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	100.0	0	SD	4	2.800	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	150.0	0	SD	4	2.800	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	200.0	0	SD	4	2.800	0
_______1944230	003	B	04/10/1944	03:00	142.6167	39.2500	0	250.0	0	SD	4	2.200	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	0.0	0	SD	4	1.500	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	10.0	0	SD	4	1.600	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	25.0	0	SD	4	1.600	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	50.0	0	SD	4	1.400	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	75.0	0	SD	4	1.600	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	100.0	0	SD	4	2.400	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	150.0	0	SD	4	2.400	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	200.0	0	SD	4	3.400	0
_______1944230	004	B	04/10/1944	05:00	142.8167	39.2500	0	250.0	0	SD	4	2.200	0
_______1944230	005	B	04/10/1944	13:00	142.0833	39.2500	0	0.0	0	SD	4	2.300	0
_______1944230	005	B	04/10/1944	13:00	142.0833	39.2500	0	10.0	0	SD	4	2.000	0
_______1944230	005	B	04/10/1944	13:00	142.0833	39.2500	0	25.0	0	SD	4	2.000	0
_______1944230	005	B	04/10/1944	13:00	142.0833	39.2500	0	50.0	0	SD	4	3.000	0
_______1944230	005	B	04/10/1944	13:00	142.0833	39.2500	0	100.0	0	SD	4	4.400	0
_______1944230	005	B	04/10/1944	13:00	142.0833	39.2500	0	150.0	0	SD	4	4.700	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	0.0	0	SD	4	17.000	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	10.0	0	SD	4	16.600	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	25.0	0	SD	4	6.100	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	50.0	0	SD	4	4.100	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	75.0	0	SD	4	3.900	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	100.0	0	SD	4	3.900	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	150.0	0	SD	4	3.900	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	200.0	0	SD	4	3.800	0
_______1944231	001	B	07/25/1944	23:00	142.4000	39.2500	0	250.0	0	SD	4	3.800	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	0.0	0	SD	4	17.300	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	10.0	0	SD	4	16.800	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	25.0	0	SD	4	7.300	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	50.0	0	SD	4	3.200	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	75.0	0	SD	4	3.200	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	100.0	0	SD	4	3.200	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	150.0	0	SD	4	3.700	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	200.0	0	SD	4	3.900	0
_______1944231	002	B	07/26/1944	01:00	142.6167	39.2500	0	250.0	0	SD	4	4.000	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	0.0	0	SD	4	19.000	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	10.0	0	SD	4	8.700	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	25.0	0	SD	4	8.500	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	50.0	0	SD	4	8.100	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	75.0	0	SD	4	6.300	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	100.0	0	SD	4	5.100	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	150.0	0	SD	4	4.200	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	200.0	0	SD	4	3.800	0
_______1944231	003	B	07/26/1944	04:00	142.1833	39.2500	0	250.0	0	SD	4	4.100	0
_______1944231	004	B	07/26/1944	05:00	142.0833	39.2500	0	0.0	0	SD	4	19.000	0
_______1944231	004	B	07/26/1944	05:00	142.0833	39.2500	0	10.0	0	SD	4	8.000	0
_______1944231	004	B	07/26/1944	05:00	142.0833	39.2500	0	25.0	0	SD	4	7.800	0
_______1944231	004	B	07/26/1944	05:00	142.0833	39.2500	0	50.0	0	SD	4	5.200	0
_______1944231	004	B	07/26/1944	05:00	142.0833	39.2500	0	75.0	0	SD	4	4.200	0
_______1944231	004	B	07/26/1944	05:00	142.0833	39.2500	0	100.0	0	SD	4	5.700	0
_______1944231	004	B	07/26/1944	05:00	142.0833	39.2500	0	150.0	0	SD	4	5.200	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	0.0	0	SD	4	19.700	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	10.0	0	SD	4	19.000	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	25.0	0	SD	4	11.200	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	50.0	0	SD	4	9.000	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	100.0	0	SD	4	5.300	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	150.0	0	SD	4	3.200	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	200.0	0	SD	4	2.800	0
_______1944232	001	B	08/15/1944	18:00	142.8167	39.2500	0	300.0	0	SD	4	2.500	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	0.0	0	SD	4	21.100	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	10.0	0	SD	4	20.000	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	25.0	0	SD	4	14.000	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	50.0	0	SD	4	12.900	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	100.0	0	SD	4	9.500	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	150.0	0	SD	4	6.300	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	200.0	0	SD	4	1.900	0
_______1944232	002	B	08/15/1944	20:00	142.6167	39.2500	0	300.0	0	SD	4	1.600	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	0.0	0	SD	4	21.300	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	10.0	0	SD	4	17.800	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	25.0	0	SD	4	10.100	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	50.0	0	SD	4	10.300	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	100.0	0	SD	4	8.000	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	150.0	0	SD	4	3.900	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	200.0	0	SD	4	2.800	0
_______1944232	003	B	08/15/1944	21:00	142.4000	39.2500	0	300.0	0	SD	4	1.900	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	0.0	0	SD	4	22.000	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	10.0	0	SD	4	18.900	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	25.0	0	SD	4	14.700	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	50.0	0	SD	4	13.400	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	100.0	0	SD	4	10.700	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	150.0	0	SD	4	6.000	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	200.0	0	SD	4	3.800	0
_______1944232	004	B	08/15/1944	24:00	142.1833	39.2500	0	300.0	0	SD	4	4.400	0
_______1944232	005	B	08/16/1944	00:00	142.0833	39.2500	0	0.0	0	SD	4	22.600	0
_______1944232	005	B	08/16/1944	00:00	142.0833	39.2500	0	10.0	0	SD	4	21.600	0
_______1944232	005	B	08/16/1944	00:00	142.0833	39.2500	0	25.0	0	SD	4	20.400	0
_______1944232	005	B	08/16/1944	00:00	142.0833	39.2500	0	50.0	0	SD	4	12.400	0
_______1944232	005	B	08/16/1944	00:00	142.0833	39.2500	0	100.0	0	SD	4	9.800	0
_______1944232	005	B	08/16/1944	00:00	142.0833	39.2500	0	150.0	0	SD	4	8.000	0
_______1944232	005	B	08/16/1944	00:00	142.0833	39.2500	0	200.0	0	SD	4	12.800	0
_______1972233	001	B	11/17/1972	00:00	142.5000	39.5167	0	0.0	0	SD	4	1.0	8
_______1973234	001	B	03/11/1973	00:00	143.0000	39.5000	0	0.0	0	SD	4	6.1	8
_______1976235	001	B	07/26/1976	00:00	142.3500	39.5167	0	0.0	0	SD	4	1.4	0	3.811	8	2.7	8
_______1977236	001	B	03/07/1977	00:00	142.3000	39.4833	0	0.0	0	SD	4	1.300	0	2.2	0	0.401	8	0.05	0
_______1977237	001	B	07/16/1977	00:00	142.3167	39.6500	0	0.0	0	SD	4	16.600	0	30.5	0	1.003	8	0.020	0	0.3	8
_______1978238	001	B	03/16/1978	00:00	142.3167	39.4833	0	0.0	0	SD	4	2.800	0	9.5	0	2.608	8	0.039	0
_______1978239	001	B	07/18/1978	00:00	142.0000	39.5000	0	0.0	0	SD	4	20.500	0			0.602	8	0.029	0
_______1979240	001	B	07/07/1979	00:00	142.4167	39.4833	0	0.0	0	SD	4	12.800	0			1.003	8	0.033	0
_______1980241	001	B	07/20/1980	00:00	142.3333	39.5000	0	0.0	0	SD	4	18.700	0			0.802	8	0.014	0
_______1980242	001	B	07/31/1980	00:00	143.0000	39.5167	0	0.0	0	SD	4	17.200	0	32.701	0	5.74	0	8.25	0	0.401	8
_______1980243	001	B	08/13/1980	00:00	142.3333	39.5000	0	0.0	0	SD	4	19.400	0	33.674	0	5.45	0	8.24	0	0.602	8
_______1981244	001	B	02/13/1981	00:00	142.3333	39.5000	0	0.0	0	SD	4	3.400	0							1.204	8	0.040	0
_______1983245	001	B	02/10/1983	00:00	142.5000	40.0000	0	0.0	0	SD	4	9.500	0	0.002	8							0.024	0
_______1983245	002	B	02/11/1983	00:00	142.5000	39.3333	0	0.0	0	SD	4	9.000	0	0.003	8							0.026	0
_______1983246	001	B	08/03/1983	00:00	142.5000	39.3333	0	0.0	0	SD	4	17.800	0	0.002	8							0.027	0
_______1984247	001	B	02/13/1984	00:00	142.3333	39.4833	0	0.0	0	SD	4	2.300	0	0.009	8							0.050	0
_______1984248	001	B	08/14/1984	00:00	142.0000	40.0000	0	0.0	0	SD	4	22.900	0	0.003	8							0.010	0
_______1986249	001	B	03/15/1986	00:00	142.1167	39.3167	0	0.0	0	SD	4	3.600	0	0.001	8							0.030	0
_______1987250	001	B	03/14/1987	00:00	142.0000	39.0000	0	0.0	0	SD	4	5.000	0	0.005	8							0.015	0
_______1988251	001	B	03/20/1988	00:00	142.5000	39.0000	0	0.0	0	SD	4	6.500	0	0.005	8							0.005	0
_______1989252	001	B	08/27/1989	00:00	142.3333	40.0000	0	0.0	0	SD	4	19.700	0	0.003	8
_______1990253	001	B	03/09/1990	00:00	142.5000	39.0000	0	0.0	0	SD	4	11.000	0	0.054	8
_______1990254	001	B	08/12/1990	00:00	142.3333	39.6667	0	0.0	0	SD	4	21.600	0	0.001	8
_______1991255	001	B	01/20/1991	00:00	142.5000	39.0000	0	0.0	0	SD	4	11.400	0	0.001	8
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	0.0	0	BT	0	1.8	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	10.0	0	BT	0	1.9	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	20.0	0	BT	0	1.9	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	30.0	0	BT	0	1.9	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	50.0	0	BT	0	2.0	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	70.0	0	BT	0	2.1	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	75.0	0	BT	0	2.0	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	85.0	0	BT	0	1.1	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	100.0	0	BT	0	1.8	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	104.0	0	BT	0	2.1	0
040_DF_1965256	001	B	04/10/1965	23:00	142.8167	39.1500	0	116.0	0	BT	0	2.1	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	0.0	0	BT	0	6.5	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	10.0	0	BT	0	6.6	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	20.0	0	BT	0	6.6	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	30.0	0	BT	0	6.6	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	50.0	0	BT	0	6.7	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	75.0	0	BT	0	6.8	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	100.0	0	BT	0	6.9	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	125.0	0	BT	0	7.1	0
040_DF_1965257	001	B	04/28/1965	23:06	142.1833	39.6000	0	146.0	0	BT	0	7.1	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	0.0	0	BT	0	5.8	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	10.0	0	BT	0	5.9	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	20.0	0	BT	0	5.9	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	30.0	0	BT	0	6.0	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	40.0	0	BT	0	6.1	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	43.0	0	BT	0	6.3	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	50.0	0	BT	0	6.3	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	75.0	0	BT	0	6.4	0
040_DF_1965257	002	B	04/29/1965	00:00	142.1000	39.8667	0	88.0	0	BT	0	6.6	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	0.0	0	BT	0	9.6	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	10.0	0	BT	0	9.6	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	15.0	0	BT	0	9.6	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	20.0	0	BT	0	8.5	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	30.0	0	BT	0	7.4	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	50.0	0	BT	0	7.5	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	67.0	0	BT	0	7.7	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	75.0	0	BT	0	8.7	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	79.0	0	BT	0	8.0	0
040_DF_1965258	001	B	05/29/1965	12:00	142.5667	39.5500	0	85.0	0	BT	0	7.8	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	0.0	0	BT	0	13.1	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	10.0	0	BT	0	11.2	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	11.0	0	BT	0	11.1	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	20.0	0	BT	0	8.8	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	30.0	0	BT	0	5.7	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	50.0	0	BT	0	5.4	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	75.0	0	BT	0	4.9	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	76.0	0	BT	0	4.9	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	100.0	0	BT	0	5.0	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	122.0	0	BT	0	5.1	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	125.0	0	BT	0	5.0	0
040_DF_1965259	001	B	06/28/1965	09:00	142.3333	39.8000	0	137.0	0	BT	0	4.3	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	0.0	0	BT	0	12.1	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	10.0	0	BT	0	11.0	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	11.0	0	BT	0	11.1	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	20.0	0	BT	0	7.8	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	21.0	0	BT	0	7.1	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	30.0	0	BT	0	6.8	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	50.0	0	BT	0	5.9	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	61.0	0	BT	0	5.4	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	75.0	0	BT	0	5.5	0
040_DF_1965259	002	B	06/28/1965	12:00	142.1500	39.0833	0	98.0	0	BT	0	5.0	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	0.0	0	BT	0	15.7	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	10.0	0	BT	0	15.5	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	11.0	0	BT	0	15.6	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	20.0	0	BT	0	14.1	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	30.0	0	BT	0	13.0	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	40.0	0	BT	0	12.2	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	46.0	0	BT	0	9.0	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	50.0	0	BT	0	8.9	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	75.0	0	BT	0	8.3	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	79.0	0	BT	0	7.5	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	85.0	0	BT	0	8.0	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	100.0	0	BT	0	7.7	0
040_DF_1965260	001	B	07/16/1965	12:00	142.1167	39.0500	0	119.0	0	BT	0	7.2	0
040_DF_1965260	002	B	07/16/1965	18:00	142.1167	39.9833	0	0.0	0	BT	0	15.3	0
040_DF_1965260	002	B	07/16/1965	18:00	142.1167	39.9833	0	10.0	0	BT	0	14.9	0
040_DF_1965260	002	B	07/16/1965	18:00	142.1167	39.9833	0	11.0	0	BT	0	14.8	0
040_DF_1965260	002	B	07/16/1965	18:00	142.1167	39.9833	0	20.0	0	BT	0	14.5	0
040_DF_1965260	002	B	07/16/1965	18:00	142.1167	39.9833	0	30.0	0	BT	0	13.9	0
040_DF_1965260	002	B	07/16/1965	18:00	142.1167	39.9833	0	50.0	0	BT	0	12.9	0
040_DF_1965260	002	B	07/16/1965	18:00	142.1167	39.9833	0	61.0	0	BT	0	12.3	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	0.0	0	BT	0	20.9	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	10.0	0	BT	0	19.5	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	11.0	0	BT	0	20.1	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	15.0	0	BT	0	14.4	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	20.0	0	BT	0	13.1	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	30.0	0	BT	0	8.7	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	38.0	0	BT	0	7.2	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	44.0	0	BT	0	8.1	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	50.0	0	BT	0	5.7	0
040_DF_1965261	001	B	08/29/1965	18:00	142.6500	39.1000	0	52.0	0	BT	0	4.8	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	0.0	0	BT	0	20.7	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	10.0	0	BT	0	15.5	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	11.0	0	BT	0	15.2	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	20.0	0	BT	0	11.8	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	27.0	0	BT	0	9.8	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	30.0	0	BT	0	10.2	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	34.0	0	BT	0	10.8	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	50.0	0	BT	0	6.7	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	55.0	0	BT	0	5.4	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	61.0	0	BT	0	4.7	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	75.0	0	BT	0	4.6	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	79.0	0	BT	0	4.9	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	100.0	0	BT	0	4.7	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	125.0	0	BT	0	4.3	0
040_DF_1965261	002	B	08/29/1965	19:00	142.7667	39.0000	0	137.0	0	BT	0	2.8	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	0.0	0	BT	0	21.5	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	10.0	0	BT	0	17.4	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	11.0	0	BT	0	17.1	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	20.0	0	BT	0	16.2	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	30.0	0	BT	0	13.0	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	50.0	0	BT	0	9.0	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	52.0	0	BT	0	8.5	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	67.0	0	BT	0	9.6	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	75.0	0	BT	0	8.9	0
040_DF_1965261	003	B	08/29/1965	19:24	142.7500	39.3167	0	94.0	0	BT	0	6.2	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	0.0	0	BT	0	21.4	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	10.0	0	BT	0	20.6	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	11.0	0	BT	0	20.8	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	20.0	0	BT	0	15.6	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	30.0	0	BT	0	12.0	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	50.0	0	BT	0	9.2	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	75.0	0	BT	0	5.6	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	91.0	0	BT	0	4.5	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	98.0	0	BT	0	5.8	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	100.0	0	BT	0	5.8	0
040_DF_1965261	004	B	08/29/1965	20:00	142.7167	39.1333	0	125.0	0	BT	0	5.3	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	0.0	0	BT	0	21.4	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	10.0	0	BT	0	20.7	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	11.0	0	BT	0	20.8	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	20.0	0	BT	0	17.9	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	21.0	0	BT	0	15.0	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	30.0	0	BT	0	15.2	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	50.0	0	BT	0	13.6	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	75.0	0	BT	0	11.7	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	85.0	0	BT	0	11.6	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	100.0	0	BT	0	10.2	0
040_DF_1965261	005	B	08/30/1965	00:00	142.7833	39.7833	0	122.0	0	BT	0	8.0	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	0.0	0	BT	0	22.0	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	10.0	0	BT	0	20.7	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	11.0	0	BT	0	20.9	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	15.0	0	BT	0	18.1	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	20.0	0	BT	0	16.8	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	30.0	0	BT	0	14.8	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	50.0	0	BT	0	12.8	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	75.0	0	BT	0	10.3	0
040_DF_1965261	006	B	08/30/1965	01:00	142.7000	39.8833	0	91.0	0	BT	0	9.3	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	0.0	0	BT	0	20.8	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	10.0	0	BT	0	20.5	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	11.0	0	BT	0	20.4	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	15.0	0	BT	0	20.3	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	20.0	0	BT	0	19.7	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	30.0	0	BT	0	17.1	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	37.0	0	BT	0	15.9	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	46.0	0	BT	0	14.6	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	50.0	0	BT	0	14.1	0
040_DF_1965262	001	B	09/09/1965	12:00	142.3667	39.7333	0	58.0	0	BT	0	13.2	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	0.0	0	BT	0	20.7	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	10.0	0	BT	0	20.7	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	20.0	0	BT	0	20.6	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	30.0	0	BT	0	20.6	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	34.0	0	BT	0	20.6	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	50.0	0	BT	0	16.4	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	75.0	0	BT	0	9.9	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	100.0	0	BT	0	8.2	0
040_DF_1965262	002	B	09/09/1965	13:00	142.2667	39.3667	0	113.0	0	BT	0	7.2	0
040_DF_1965262	003	B	09/09/1965	14:00	142.1667	39.0000	0	0.0	0	BT	0	21.4	0
040_DF_1965262	003	B	09/09/1965	14:00	142.1667	39.0000	0	10.0	0	BT	0	21.3	0
040_DF_1965262	003	B	09/09/1965	14:00	142.1667	39.0000	0	20.0	0	BT	0	21.3	0
040_DF_1965262	003	B	09/09/1965	14:00	142.1667	39.0000	0	30.0	0	BT	0	21.3	0
040_DF_1965262	003	B	09/09/1965	14:00	142.1667	39.0000	0	50.0	0	BT	0	17.4	0
040_DF_1965262	003	B	09/09/1965	14:00	142.1667	39.0000	0	70.0	0	BT	0	13.4	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	0.0	0	BT	0	16.8	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	10.0	0	BT	0	16.7	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	20.0	0	BT	0	16.7	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	30.0	0	BT	0	16.6	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	50.0	0	BT	0	16.5	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	75.0	0	BT	0	15.9	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	76.0	0	BT	0	15.9	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	85.0	0	BT	0	12.8	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	91.0	0	BT	0	12.8	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	100.0	0	BT	0	13.2	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	113.0	0	BT	0	13.7	0
040_DF_1965263	001	B	10/27/1965	12:12	142.5667	39.5333	0	117.0	0	BT	0	12.7	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	0.0	0	BT	0	16.4	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	10.0	0	BT	0	16.4	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	20.0	0	BT	0	16.4	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	30.0	0	BT	0	16.3	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	50.0	0	BT	0	16.3	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	52.0	0	BT	0	16.3	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	75.0	0	BT	0	15.8	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	100.0	0	BT	0	14.4	0
040_DF_1965263	002	B	10/31/1965	07:00	142.1500	39.2833	0	104.0	0	BT	0	14.1	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	0.0	0	BT	0	8.0	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	10.0	0	BT	0	7.9	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	20.0	0	BT	0	7.9	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	30.0	0	BT	0	7.9	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	50.0	0	BT	0	7.8	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	75.0	0	BT	0	7.8	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	100.0	0	BT	0	7.7	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	101.0	0	BT	0	7.7	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	125.0	0	BT	0	7.4	0
040_DF_1966264	001	B	03/04/1966	20:00	142.3500	39.9333	0	131.0	0	BT	0	7.3	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	0.0	0	BT	0	6.5	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	10.0	0	BT	0	6.5	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	20.0	0	BT	0	6.4	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	30.0	0	BT	0	6.4	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	50.0	0	BT	0	6.4	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	75.0	0	BT	0	6.3	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	76.0	0	BT	0	6.3	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	91.0	0	BT	0	6.9	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	100.0	0	BT	0	6.9	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	125.0	0	BT	0	6.9	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	150.0	0	BT	0	6.9	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	152.0	0	BT	0	6.9	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	155.0	0	BT	0	6.8	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	158.0	0	BT	0	6.9	0
040_DF_1966265	001	B	03/10/1966	01:12	142.6667	39.2000	0	168.0	0	BT	0	6.9	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	0.0	0	BT	0	8.0	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	10.0	0	BT	0	8.1	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	20.0	0	BT	0	8.1	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	30.0	0	BT	0	8.2	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	50.0	0	BT	0	8.2	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	75.0	0	BT	0	8.4	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	100.0	0	BT	0	8.5	0
040_DF_1966265	002	B	03/10/1966	06:00	142.1833	39.3167	0	110.0	0	BT	0	8.6	0
040_DF_1966266	001	B	03/21/1966	12:00	142.2333	39.5167	0	0.0	0	BT	0	8.0	0
040_DF_1966266	001	B	03/21/1966	12:00	142.2333	39.5167	0	10.0	0	BT	0	8.1	0
040_DF_1966266	001	B	03/21/1966	12:00	142.2333	39.5167	0	20.0	0	BT	0	8.2	0
040_DF_1966266	001	B	03/21/1966	12:00	142.2333	39.5167	0	30.0	0	BT	0	8.3	0
040_DF_1966266	001	B	03/21/1966	12:00	142.2333	39.5167	0	50.0	0	BT	0	8.5	0
040_DF_1966266	001	B	03/21/1966	12:00	142.2333	39.5167	0	73.0	0	BT	0	8.7	0
040_DF_1966266	001	B	03/21/1966	12:00	142.2333	39.5167	0	75.0	0	BT	0	8.7	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	0.0	0	BT	0	6.5	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	10.0	0	BT	0	6.5	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	20.0	0	BT	0	6.5	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	30.0	0	BT	0	6.5	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	50.0	0	BT	0	6.5	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	75.0	0	BT	0	6.4	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	100.0	0	BT	0	6.4	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	125.0	0	BT	0	6.4	0
040_DF_1966266	002	B	03/24/1966	05:00	142.3667	39.2333	0	128.0	0	BT	0	6.4	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	0.0	0	BT	0	7.4	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	10.0	0	BT	0	7.4	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	20.0	0	BT	0	7.3	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	30.0	0	BT	0	7.3	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	50.0	0	BT	0	7.3	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	75.0	0	BT	0	7.3	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	100.0	0	BT	0	7.3	0
040_DF_1966266	003	B	03/24/1966	07:00	142.5000	39.7500	0	122.0	0	BT	0	7.2	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	0.0	0	BT	8	7.2	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	10.0	0	BT	8	7.2	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	20.0	0	BT	8	7.2	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	30.0	0	BT	8	7.2	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	50.0	0	BT	8	7.2	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	75.0	0	BT	8	7.3	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	100.0	0	BT	8	7.3	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	125.0	0	BT	8	7.4	0
040_DF_1966267	001	B	03/30/1966	00:00	142.1333	39.5167	0	134.0	0	BT	8	7.4	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	0.0	0	BT	0	7.1	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	10.0	0	BT	0	7.1	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	20.0	0	BT	0	7.1	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	30.0	0	BT	0	7.1	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	50.0	0	BT	0	7.1	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	75.0	0	BT	0	7.1	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	100.0	0	BT	0	7.0	0
040_DF_1966268	001	B	04/05/1966	13:18	142.3500	39.6667	0	104.0	0	BT	0	7.0	0
040_DF_1966268	002	B	04/05/1966	15:00	142.2833	39.2667	0	0.0	0	BT	0	6.1	0
040_DF_1966268	002	B	04/05/1966	15:00	142.2833	39.2667	0	10.0	0	BT	0	6.2	0
040_DF_1966268	002	B	04/05/1966	15:00	142.2833	39.2667	0	20.0	0	BT	0	6.2	0
040_DF_1966268	002	B	04/05/1966	15:00	142.2833	39.2667	0	30.0	0	BT	0	6.3	0
040_DF_1966268	002	B	04/05/1966	15:00	142.2833	39.2667	0	50.0	0	BT	0	6.3	0
040_DF_1966268	002	B	04/05/1966	15:00	142.2833	39.2667	0	55.0	0	BT	0	6.4	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	0.0	0	BT	0	8.0	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	10.0	0	BT	0	8.0	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	20.0	0	BT	0	7.9	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	30.0	0	BT	0	7.9	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	50.0	0	BT	0	7.9	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	75.0	0	BT	0	7.8	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	100.0	0	BT	0	7.8	0
040_DF_1966269	001	B	04/24/1966	06:30	142.2500	39.8333	0	116.0	0	BT	0	7.7	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	0.0	0	BT	0	8.3	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	10.0	0	BT	0	8.2	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	11.0	0	BT	0	8.2	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	20.0	0	BT	0	7.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	30.0	0	BT	0	6.2	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	37.0	0	BT	0	6.0	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	50.0	0	BT	0	5.1	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	61.0	0	BT	0	4.3	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	75.0	0	BT	0	4.3	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	91.0	0	BT	0	4.3	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	100.0	0	BT	0	4.3	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4000	39.1667	0	116.0	0	BT	0	4.4	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	0.0	0	BT	0	7.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	10.0	0	BT	0	7.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	20.0	0	BT	0	7.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	21.0	0	BT	0	7.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	30.0	0	BT	0	7.2	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	40.0	0	BT	0	6.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	50.0	0	BT	0	6.3	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	61.0	0	BT	0	5.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	75.0	0	BT	0	5.8	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	82.0	0	BT	0	6.0	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	91.0	0	BT	0	4.2	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	100.0	0	BT	0	3.7	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	125.0	0	BT	0	2.5	0
040_DF_1966270	001	B	05/06/1966	08:00	142.4500	39.0833	0	137.0	0	BT	0	1.8	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	0.0	0	BT	0	8.7	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	10.0	0	BT	0	8.7	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	20.0	0	BT	0	8.6	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	30.0	0	BT	0	8.6	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	50.0	0	BT	0	8.0	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	75.0	0	BT	0	7.3	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	100.0	0	BT	0	7.3	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	122.0	0	BT	0	7.2	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	125.0	0	BT	0	7.3	0
040_DF_1966270	002	B	05/10/1966	05:00	142.3500	39.8833	0	131.0	0	BT	0	7.3	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	0.0	0	BT	0	7.2	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	10.0	0	BT	0	7.2	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	20.0	0	BT	0	7.3	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	30.0	0	BT	0	7.3	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	50.0	0	BT	0	7.3	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	55.0	0	BT	0	7.3	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	70.0	0	BT	0	5.6	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	75.0	0	BT	0	6.0	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	76.0	0	BT	0	6.1	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	100.0	0	BT	0	3.8	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	116.0	0	BT	0	2.2	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	125.0	0	BT	0	2.2	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	128.0	0	BT	0	2.2	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4500	39.8833	0	137.0	0	BT	0	2.8	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	0.0	0	BT	0	7.8	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	10.0	0	BT	0	7.9	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	20.0	0	BT	0	8.2	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	27.0	0	BT	0	8.3	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	30.0	0	BT	0	6.9	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	37.0	0	BT	0	6.6	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	50.0	0	BT	0	6.2	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	75.0	0	BT	0	5.3	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	100.0	0	BT	0	4.1	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	110.0	0	BT	0	3.6	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	122.0	0	BT	0	4.4	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	125.0	0	BT	0	4.4	0
040_DF_1966270	003	B	05/12/1966	18:00	142.4167	39.8833	0	134.0	0	BT	0	4.1	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	0.0	0	BT	0	16.1	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	10.0	0	BT	0	14.1	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	11.0	0	BT	0	13.9	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	20.0	0	BT	0	13.5	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	24.0	0	BT	0	13.3	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	30.0	0	BT	0	12.7	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	43.0	0	BT	0	9.6	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	46.0	0	BT	0	10.4	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	50.0	0	BT	0	10.3	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	75.0	0	BT	0	9.2	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	85.0	0	BT	0	8.4	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	100.0	0	BT	0	8.3	0
040_DF_1966271	001	B	05/20/1966	10:00	142.4667	39.6000	0	125.0	0	BT	0	7.9	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	0.0	0	BT	0	11.2	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	10.0	0	BT	0	10.2	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	11.0	0	BT	0	10.1	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	15.0	0	BT	0	9.8	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	20.0	0	BT	0	9.7	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	30.0	0	BT	0	9.6	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	50.0	0	BT	0	9.5	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	55.0	0	BT	0	9.5	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	70.0	0	BT	0	8.9	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	75.0	0	BT	0	8.6	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	100.0	0	BT	0	8.6	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	125.0	0	BT	0	8.6	0
040_DF_1966271	002	B	05/20/1966	12:00	142.2833	39.9833	0	137.0	0	BT	0	8.6	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	0.0	0	BT	8	11.7	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	5.0	0	BT	8	11.7	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	8.0	0	BT	8	10.3	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	10.0	0	BT	8	10.3	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	11.0	0	BT	8	10.2	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	20.0	0	BT	8	10.1	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	30.0	0	BT	8	10.0	0
040_DF_1966272	001	B	05/27/1966	18:00	142.0500	39.2500	0	49.0	0	BT	8	9.6	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	0.0	0	BT	0	11.8	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	10.0	0	BT	0	11.2	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	11.0	0	BT	0	11.2	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	15.0	0	BT	0	10.8	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	20.0	0	BT	0	10.8	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	30.0	0	BT	0	10.9	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	50.0	0	BT	0	10.9	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	58.0	0	BT	0	10.9	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	75.0	0	BT	0	8.9	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	100.0	0	BT	0	8.4	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	107.0	0	BT	0	8.3	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	125.0	0	BT	0	7.9	0
040_DF_1966272	002	B	05/27/1966	23:30	142.4500	39.6333	0	137.0	0	BT	0	7.6	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	0.0	0	BT	0	14.0	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	10.0	0	BT	0	13.2	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	11.0	0	BT	0	13.2	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	20.0	0	BT	0	12.9	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	30.0	0	BT	0	12.6	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	46.0	0	BT	0	11.8	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	50.0	0	BT	0	11.6	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	75.0	0	BT	0	10.6	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	100.0	0	BT	0	8.2	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	125.0	0	BT	0	6.0	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	128.0	0	BT	0	5.7	0
040_DF_1966272	003	B	05/28/1966	00:42	142.4000	39.3500	0	137.0	0	BT	0	5.7	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	0.0	0	BT	0	12.2	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	10.0	0	BT	0	10.7	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	11.0	0	BT	0	10.6	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	20.0	0	BT	0	10.2	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	30.0	0	BT	0	10.1	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	50.0	0	BT	0	8.3	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	55.0	0	BT	0	7.8	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	75.0	0	BT	0	7.3	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	100.0	0	BT	0	6.7	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	125.0	0	BT	0	6.1	0
040_DF_1966272	004	B	05/28/1966	01:48	142.3000	39.1667	0	137.0	0	BT	0	5.8	0
040_DF_1966272	005	B	05/28/1966	03:00	142.1667	39.0000	0	0.0	0	BT	0	10.8	0
040_DF_1966272	005	B	05/28/1966	03:00	142.1667	39.0000	0	10.0	0	BT	0	10.2	0
040_DF_1966272	005	B	05/28/1966	03:00	142.1667	39.0000	0	11.0	0	BT	0	10.2	0
040_DF_1966272	005	B	05/28/1966	03:00	142.1667	39.0000	0	20.0	0	BT	0	9.8	0
040_DF_1966272	005	B	05/28/1966	03:00	142.1667	39.0000	0	30.0	0	BT	0	9.4	0
040_DF_1966272	005	B	05/28/1966	03:00	142.1667	39.0000	0	50.0	0	BT	0	8.8	0
040_DF_1966272	005	B	05/28/1966	03:00	142.1667	39.0000	0	55.0	0	BT	0	8.6	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	0.0	0	BT	0	12.8	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	10.0	0	BT	0	12.6	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	11.0	0	BT	0	12.6	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	20.0	0	BT	0	12.6	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	24.0	0	BT	0	12.6	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	30.0	0	BT	0	11.9	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	50.0	0	BT	0	8.4	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	61.0	0	BT	0	6.4	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	75.0	0	BT	0	6.3	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	100.0	0	BT	0	6.3	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	122.0	0	BT	0	6.3	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	125.0	0	BT	0	6.3	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	150.0	0	BT	0	5.9	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	151.0	0	BT	0	5.9	0
040_DF_1966273	001	B	06/12/1966	18:00	142.1500	39.2667	0	207.0	0	BT	0	5.0	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	0.0	0	BT	0	16.1	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	10.0	0	BT	0	15.8	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	11.0	0	BT	0	15.8	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	20.0	0	BT	0	14.7	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	30.0	0	BT	0	12.5	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	37.0	0	BT	0	12.2	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	43.0	0	BT	0	13.2	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	50.0	0	BT	0	12.6	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	75.0	0	BT	0	10.5	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	91.0	0	BT	0	9.2	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	100.0	0	BT	0	9.0	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	125.0	0	BT	0	8.3	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	150.0	0	BT	0	7.5	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	151.0	0	BT	0	7.5	0
040_DF_1966273	002	B	06/14/1966	06:00	142.9167	39.6000	0	165.0	0	BT	0	6.8	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	0.0	0	BT	0	15.5	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	10.0	0	BT	0	15.4	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	11.0	0	BT	0	15.4	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	20.0	0	BT	0	15.2	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	27.0	0	BT	0	14.1	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	30.0	0	BT	0	13.9	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	40.0	0	BT	0	12.8	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	46.0	0	BT	0	12.3	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	50.0	0	BT	0	12.0	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	75.0	0	BT	0	9.7	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	79.0	0	BT	0	8.9	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	82.0	0	BT	0	8.1	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	98.0	0	BT	0	6.7	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	100.0	0	BT	0	6.6	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9167	39.8333	0	122.0	0	BT	0	5.9	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	0.0	0	BT	0	15.8	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	10.0	0	BT	0	15.7	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	11.0	0	BT	0	15.7	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	20.0	0	BT	0	15.6	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	30.0	0	BT	0	13.4	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	50.0	0	BT	0	11.9	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	75.0	0	BT	0	10.0	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	100.0	0	BT	0	9.1	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	125.0	0	BT	0	8.2	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	134.0	0	BT	0	7.9	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	146.0	0	BT	0	6.0	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	150.0	0	BT	0	6.5	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	151.0	0	BT	0	6.7	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	152.0	0	BT	0	6.7	0
040_DF_1966273	003	B	06/14/1966	07:00	142.9500	39.8333	0	165.0	0	BT	0	4.6	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	0.0	0	BT	0	15.9	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	10.0	0	BT	0	15.7	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	11.0	0	BT	0	15.7	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	15.0	0	BT	0	15.5	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	20.0	0	BT	0	15.4	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	30.0	0	BT	0	15.4	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	50.0	0	BT	0	15.3	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	52.0	0	BT	0	15.2	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	61.0	0	BT	0	9.4	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	75.0	0	BT	0	9.4	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	100.0	0	BT	0	9.3	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	104.0	0	BT	0	9.3	0
040_DF_1966273	004	B	06/14/1966	08:00	142.9000	40.0000	0	110.0	0	BT	0	7.8	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	0.0	0	BT	0	14.4	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	10.0	0	BT	0	12.4	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	11.0	0	BT	0	12.4	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	12.0	0	BT	0	11.8	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	20.0	0	BT	0	11.7	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	30.0	0	BT	0	10.7	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	50.0	0	BT	0	9.0	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	61.0	0	BT	0	7.9	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	75.0	0	BT	0	8.1	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	100.0	0	BT	0	7.7	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	125.0	0	BT	0	7.2	0
040_DF_1966274	001	B	07/13/1966	18:00	142.1500	39.7500	0	128.0	0	BT	0	7.1	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	0.0	0	BT	0	23.0	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	10.0	0	BT	0	22.8	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	11.0	0	BT	0	22.9	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	20.0	0	BT	0	20.4	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	30.0	0	BT	0	19.3	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	46.0	0	BT	0	18.5	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	50.0	0	BT	0	17.9	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	61.0	0	BT	0	16.3	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	75.0	0	BT	0	15.6	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	100.0	0	BT	0	14.5	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	125.0	0	BT	0	13.4	0
040_DF_1966275	001	B	07/21/1966	12:00	142.9667	39.2500	0	137.0	0	BT	0	12.8	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	0.0	0	BT	0	16.4	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	10.0	0	BT	0	14.8	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	11.0	0	BT	0	14.7	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	20.0	0	BT	0	14.3	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	30.0	0	BT	0	14.2	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	50.0	0	BT	0	13.5	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	75.0	0	BT	0	12.5	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	100.0	0	BT	0	11.2	0
040_DF_1966275	002	B	07/26/1966	06:00	142.1000	39.3167	0	107.0	0	BT	0	10.9	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	0.0	0	BT	0	19.2	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	10.0	0	BT	0	18.7	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	11.0	0	BT	0	18.7	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	15.0	0	BT	0	18.6	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	20.0	0	BT	0	16.1	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	30.0	0	BT	0	14.0	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	37.0	0	BT	0	12.8	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	50.0	0	BT	0	9.3	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	61.0	0	BT	0	6.4	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	75.0	0	BT	0	5.8	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	91.0	0	BT	0	4.4	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	100.0	0	BT	0	4.2	0
040_DF_1966275	003	B	07/31/1966	06:42	142.3167	39.8833	0	116.0	0	BT	0	3.7	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	0.0	0	BT	0	18.9	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	10.0	0	BT	0	18.6	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	11.0	0	BT	0	18.6	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	15.0	0	BT	0	18.3	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	20.0	0	BT	0	18.1	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	30.0	0	BT	0	17.2	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	50.0	0	BT	0	16.3	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	75.0	0	BT	0	15.0	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	82.0	0	BT	0	13.4	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	100.0	0	BT	0	14.0	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	104.0	0	BT	0	14.1	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	122.0	0	BT	0	13.4	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	125.0	0	BT	0	13.4	0
040_DF_1966276	001	B	08/09/1966	06:00	142.1833	39.4833	0	137.0	0	BT	0	13.4	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	0.0	0	BT	0	19.3	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	10.0	0	BT	0	19.2	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	11.0	0	BT	0	19.3	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	20.0	0	BT	0	17.7	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	30.0	0	BT	0	16.6	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	50.0	0	BT	0	15.4	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	58.0	0	BT	0	14.9	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	67.0	0	BT	0	14.8	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	75.0	0	BT	0	14.8	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	79.0	0	BT	0	14.2	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	82.0	0	BT	0	13.7	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	100.0	0	BT	0	13.1	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	125.0	0	BT	0	12.4	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	150.0	0	BT	0	11.6	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	151.0	0	BT	0	11.6	0
040_DF_1966276	002	B	08/12/1966	18:00	142.4833	39.9667	0	152.0	0	BT	0	11.6	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	0.0	0	BT	0	23.9	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	10.0	0	BT	0	23.4	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	11.0	0	BT	0	23.4	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	20.0	0	BT	0	21.4	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	30.0	0	BT	0	19.5	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	50.0	0	BT	0	17.5	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	75.0	0	BT	0	14.9	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	100.0	0	BT	0	13.6	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	125.0	0	BT	0	12.4	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	150.0	0	BT	0	11.8	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	151.0	0	BT	0	11.1	0
040_DF_1966276	003	B	08/12/1966	19:00	142.5667	39.8333	0	152.0	0	BT	0	12.1	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	0.0	0	BT	0	23.9	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	10.0	0	BT	0	23.2	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	11.0	0	BT	0	23.1	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	12.0	0	BT	0	23.1	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	20.0	0	BT	0	20.3	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	30.0	0	BT	0	19.4	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	50.0	0	BT	0	17.8	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	61.0	0	BT	0	16.9	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	75.0	0	BT	0	15.8	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	100.0	0	BT	0	14.7	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	125.0	0	BT	0	13.7	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	150.0	0	BT	0	12.2	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	151.0	0	BT	0	12.5	0
040_DF_1966276	004	B	08/12/1966	20:00	142.7000	39.5333	0	152.0	0	BT	0	11.9	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	0.0	0	BT	0	24.1	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	10.0	0	BT	0	23.6	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	11.0	0	BT	0	23.8	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	20.0	0	BT	0	21.1	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	30.0	0	BT	0	19.4	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	50.0	0	BT	0	17.8	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	75.0	0	BT	0	15.8	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	100.0	0	BT	0	14.5	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	125.0	0	BT	0	13.1	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	150.0	0	BT	0	11.8	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	151.0	0	BT	0	11.7	0
040_DF_1966276	005	B	08/12/1966	21:00	142.6333	39.2667	0	158.0	0	BT	0	11.9	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	0.0	0	BT	0	23.9	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	10.0	0	BT	0	23.9	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	11.0	0	BT	0	23.9	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	20.0	0	BT	0	23.3	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	30.0	0	BT	0	20.0	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	50.0	0	BT	0	18.5	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	75.0	0	BT	0	16.7	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	91.0	0	BT	0	15.1	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	100.0	0	BT	0	14.7	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	122.0	0	BT	0	13.5	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	125.0	0	BT	0	13.4	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	150.0	0	BT	0	12.5	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	151.0	0	BT	0	12.5	0
040_DF_1966276	006	B	08/12/1966	22:00	142.6000	39.1000	0	165.0	0	BT	0	12.1	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	0.0	0	BT	0	23.0	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	10.0	0	BT	0	23.1	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	20.0	0	BT	0	23.2	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	24.0	0	BT	0	20.3	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	30.0	0	BT	0	19.4	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	50.0	0	BT	0	17.5	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	75.0	0	BT	0	15.0	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	100.0	0	BT	0	13.8	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	125.0	0	BT	0	12.7	0
040_DF_1966276	007	B	08/15/1966	04:00	142.3667	39.9000	0	131.0	0	BT	0	12.4	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	0.0	0	BT	0	24.2	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	10.0	0	BT	0	24.2	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	20.0	0	BT	0	24.1	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	30.0	0	BT	0	20.3	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	50.0	0	BT	0	17.9	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	70.0	0	BT	0	15.4	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	75.0	0	BT	0	14.8	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	85.0	0	BT	0	15.3	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	100.0	0	BT	0	14.7	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	113.0	0	BT	0	14.2	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	119.0	0	BT	0	13.3	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	125.0	0	BT	0	13.3	0
040_DF_1966276	008	B	08/15/1966	05:00	142.5000	39.6833	0	128.0	0	BT	0	13.2	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	0.0	0	BT	0	23.8	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	10.0	0	BT	0	23.7	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	11.0	0	BT	0	23.7	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	20.0	0	BT	0	23.3	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	24.0	0	BT	0	23.1	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	30.0	0	BT	0	21.1	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	40.0	0	BT	0	19.2	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	50.0	0	BT	0	18.2	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	75.0	0	BT	0	15.9	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	100.0	0	BT	0	14.7	0
040_DF_1966276	009	B	08/15/1966	06:00	142.6500	39.4667	0	125.0	0	BT	0	13.4	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	0.0	0	BT	0	23.6	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	5.0	0	BT	0	23.2	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	10.0	0	BT	0	23.2	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	20.0	0	BT	0	23.2	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	30.0	0	BT	0	20.6	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	50.0	0	BT	0	18.6	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	75.0	0	BT	0	15.9	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	82.0	0	BT	0	15.6	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	100.0	0	BT	0	14.4	0
040_DF_1966276	010	B	08/15/1966	07:00	142.4333	39.2333	0	122.0	0	BT	0	12.8	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	0.0	0	BT	0	23.1	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	10.0	0	BT	0	22.5	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	11.0	0	BT	0	22.5	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	20.0	0	BT	0	22.3	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	24.0	0	BT	0	22.2	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	30.0	0	BT	0	20.0	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	50.0	0	BT	0	17.8	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	70.0	0	BT	0	15.6	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	75.0	0	BT	0	14.7	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	85.0	0	BT	0	13.9	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	91.0	0	BT	0	13.8	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	100.0	0	BT	0	13.2	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	113.0	0	BT	0	12.2	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	125.0	0	BT	0	12.2	0
040_DF_1966276	011	B	08/15/1966	08:00	142.3500	39.0000	0	128.0	0	BT	0	12.1	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	0.0	0	BT	0	23.0	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	10.0	0	BT	0	22.9	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	11.0	0	BT	0	22.9	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	20.0	0	BT	0	22.4	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	30.0	0	BT	0	19.1	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	50.0	0	BT	0	17.0	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	67.0	0	BT	0	15.1	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	75.0	0	BT	0	14.7	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	100.0	0	BT	0	13.4	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	125.0	0	BT	0	12.1	0
040_DF_1966276	012	B	08/15/1966	15:00	142.6333	39.8167	0	137.0	0	BT	0	11.4	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	0.0	0	BT	0	21.4	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	10.0	0	BT	0	18.7	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	11.0	0	BT	0	18.9	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	15.0	0	BT	0	14.7	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	20.0	0	BT	0	10.0	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	30.0	0	BT	0	7.4	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	50.0	0	BT	0	4.9	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	61.0	0	BT	0	3.3	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	75.0	0	BT	0	2.8	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	85.0	0	BT	0	2.6	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	91.0	0	BT	0	3.3	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	100.0	0	BT	0	3.2	0
040_DF_1966277	001	B	09/01/1966	05:06	142.9000	39.1500	0	122.0	0	BT	0	2.8	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	0.0	0	BT	0	20.4	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	10.0	0	BT	0	19.7	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	11.0	0	BT	0	20.3	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	20.0	0	BT	0	9.7	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	30.0	0	BT	0	7.1	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	50.0	0	BT	0	4.1	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	61.0	0	BT	0	2.4	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	75.0	0	BT	0	1.8	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	98.0	0	BT	0	1.2	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	100.0	0	BT	0	1.2	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	125.0	0	BT	0	1.3	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	150.0	0	BT	0	1.4	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	151.0	0	BT	0	1.4	0
040_DF_1966277	002	B	09/06/1966	18:00	142.6167	39.3000	0	162.0	0	BT	0	1.4	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	0.0	0	BT	0	20.3	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	10.0	0	BT	0	19.4	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	11.0	0	BT	0	19.3	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	20.0	0	BT	0	19.2	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	30.0	0	BT	0	19.2	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	43.0	0	BT	0	15.8	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	50.0	0	BT	0	15.0	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	61.0	0	BT	0	13.6	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	75.0	0	BT	0	13.1	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	91.0	0	BT	0	11.1	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	100.0	0	BT	0	10.9	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	125.0	0	BT	0	10.2	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	150.0	0	BT	0	9.5	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	151.0	0	BT	0	9.5	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	165.0	0	BT	0	9.3	0
040_DF_1966278	001	B	09/30/1966	03:00	142.1167	39.0667	0	183.0	0	BT	0	7.6	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	0.0	0	BT	0	20.5	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	10.0	0	BT	0	20.5	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	20.0	0	BT	0	20.4	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	30.0	0	BT	0	20.4	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	46.0	0	BT	0	20.4	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	50.0	0	BT	0	19.2	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	61.0	0	BT	0	16.0	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	75.0	0	BT	0	14.4	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	100.0	0	BT	0	13.1	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	125.0	0	BT	0	11.9	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	150.0	0	BT	0	10.4	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	151.0	0	BT	0	10.6	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	162.0	0	BT	0	7.7	0
040_DF_1966278	002	B	09/30/1966	04:00	142.2000	39.2667	0	177.0	0	BT	0	7.7	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	0.0	0	BT	0	20.0	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	10.0	0	BT	0	19.9	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	20.0	0	BT	0	19.8	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	30.0	0	BT	0	19.8	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	40.0	0	BT	0	19.7	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	46.0	0	BT	0	16.7	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	50.0	0	BT	0	16.3	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	75.0	0	BT	0	14.3	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	100.0	0	BT	0	12.0	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	116.0	0	BT	0	10.6	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	125.0	0	BT	0	10.4	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	150.0	0	BT	0	9.7	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	151.0	0	BT	0	9.7	0
040_DF_1966278	003	B	09/30/1966	06:00	142.2333	39.7333	0	165.0	0	BT	0	9.4	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	0.0	0	BT	0	18.2	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	5.0	0	BT	0	17.6	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	10.0	0	BT	0	17.5	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	20.0	0	BT	0	17.4	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	30.0	0	BT	0	17.4	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	46.0	0	BT	0	17.3	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	50.0	0	BT	0	16.9	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	58.0	0	BT	0	16.3	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	61.0	0	BT	0	15.2	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	75.0	0	BT	0	13.9	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	82.0	0	BT	0	13.4	0
040_DF_1966278	004	B	09/30/1966	07:00	142.2000	39.8833	0	91.0	0	BT	0	13.4	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	0.0	0	BT	0	19.4	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	10.0	0	BT	0	19.4	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	12.0	0	BT	0	19.4	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	20.0	0	BT	0	19.1	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	30.0	0	BT	0	19.0	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	50.0	0	BT	0	17.5	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	75.0	0	BT	0	15.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	91.0	0	BT	0	13.9	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	98.0	0	BT	0	12.2	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	100.0	0	BT	0	12.2	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	113.0	0	BT	0	12.1	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	122.0	0	BT	0	11.1	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	125.0	0	BT	0	11.0	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	140.0	0	BT	0	10.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	146.0	0	BT	0	11.0	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	150.0	0	BT	0	10.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	151.0	0	BT	0	10.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.4000	39.8500	0	177.0	0	BT	0	8.9	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	0.0	0	BT	0	18.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	10.0	0	BT	0	18.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	20.0	0	BT	0	18.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	30.0	0	BT	0	18.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	46.0	0	BT	0	18.4	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	50.0	0	BT	0	17.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	75.0	0	BT	0	12.9	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	76.0	0	BT	0	12.3	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	85.0	0	BT	0	11.9	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	91.0	0	BT	0	11.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	100.0	0	BT	0	11.3	0
040_DF_1966279	001	B	10/02/1966	18:00	142.5167	39.8500	0	125.0	0	BT	0	10.0	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	0.0	0	BT	0	19.2	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	10.0	0	BT	0	19.2	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	20.0	0	BT	0	19.2	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	30.0	0	BT	0	18.9	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	50.0	0	BT	0	18.4	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	61.0	0	BT	0	18.1	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	75.0	0	BT	0	16.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	91.0	0	BT	0	13.8	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	100.0	0	BT	0	13.2	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	116.0	0	BT	0	12.1	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	122.0	0	BT	0	10.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	125.0	0	BT	0	10.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	131.0	0	BT	0	10.4	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	137.0	0	BT	0	8.2	0
040_DF_1966279	001	B	10/02/1966	18:00	142.6333	39.8500	0	151.0	0	BT	0	7.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	0.0	0	BT	0	18.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	10.0	0	BT	0	18.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	11.0	0	BT	0	18.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	20.0	0	BT	0	18.3	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	30.0	0	BT	0	18.3	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	50.0	0	BT	0	16.9	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	61.0	0	BT	0	16.1	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	75.0	0	BT	0	16.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	100.0	0	BT	0	13.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	125.0	0	BT	0	10.5	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	131.0	0	BT	0	9.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	150.0	0	BT	0	9.6	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	151.0	0	BT	0	9.7	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	158.0	0	BT	0	8.9	0
040_DF_1966279	001	B	10/02/1966	18:00	142.7333	39.8667	0	189.0	0	BT	0	8.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	0.0	0	BT	0	18.8	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	10.0	0	BT	0	18.8	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	20.0	0	BT	0	18.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	30.0	0	BT	0	19.1	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	46.0	0	BT	0	10.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	50.0	0	BT	0	11.4	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	61.0	0	BT	0	12.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	75.0	0	BT	0	11.3	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	100.0	0	BT	0	10.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	125.0	0	BT	0	9.1	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	150.0	0	BT	0	8.0	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	151.0	0	BT	0	7.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.7667	39.6167	0	204.0	0	BT	0	6.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	0.0	0	BT	0	19.6	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	10.0	0	BT	0	19.6	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	20.0	0	BT	0	19.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	30.0	0	BT	0	19.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	50.0	0	BT	0	16.4	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	75.0	0	BT	0	12.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	79.0	0	BT	0	11.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	100.0	0	BT	0	10.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	125.0	0	BT	0	9.5	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	140.0	0	BT	0	8.8	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	150.0	0	BT	0	8.5	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	151.0	0	BT	0	8.4	0
040_DF_1966279	002	B	10/02/1966	19:00	142.4500	39.5833	0	177.0	0	BT	0	7.6	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	0.0	0	BT	0	18.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	10.0	0	BT	0	18.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	20.0	0	BT	0	18.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	24.0	0	BT	0	18.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	30.0	0	BT	0	17.8	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	43.0	0	BT	0	13.5	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	50.0	0	BT	0	13.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	75.0	0	BT	0	12.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	85.0	0	BT	0	10.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	91.0	0	BT	0	10.7	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	100.0	0	BT	0	10.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.5500	39.6000	0	113.0	0	BT	0	9.4	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	0.0	0	BT	0	19.6	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	10.0	0	BT	0	19.4	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	11.0	0	BT	0	19.4	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	20.0	0	BT	0	19.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	24.0	0	BT	0	18.9	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	30.0	0	BT	0	17.1	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	37.0	0	BT	0	14.8	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	50.0	0	BT	0	12.8	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	55.0	0	BT	0	12.1	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	67.0	0	BT	0	11.5	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	75.0	0	BT	0	11.3	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	100.0	0	BT	0	10.8	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	125.0	0	BT	0	10.2	0
040_DF_1966279	002	B	10/02/1966	19:00	142.6833	39.5667	0	128.0	0	BT	0	10.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	0.0	0	BT	0	20.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	10.0	0	BT	0	20.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	20.0	0	BT	0	20.0	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	21.0	0	BT	0	20.0	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	30.0	0	BT	0	18.2	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	43.0	0	BT	0	14.6	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	50.0	0	BT	0	14.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	75.0	0	BT	0	12.6	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	100.0	0	BT	0	10.8	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	125.0	0	BT	0	9.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.6500	39.3167	0	146.0	0	BT	0	7.6	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	0.0	0	BT	0	18.8	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	10.0	0	BT	0	18.8	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	20.0	0	BT	0	18.8	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	24.0	0	BT	0	18.8	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	30.0	0	BT	0	17.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	50.0	0	BT	0	10.0	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	61.0	0	BT	0	6.0	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	75.0	0	BT	0	4.9	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	91.0	0	BT	0	3.5	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	100.0	0	BT	0	4.5	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	110.0	0	BT	0	5.7	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	125.0	0	BT	0	5.3	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	150.0	0	BT	0	4.5	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	151.0	0	BT	0	4.4	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	155.0	0	BT	0	4.3	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	177.0	0	BT	0	4.7	0
040_DF_1966279	003	B	10/02/1966	20:00	142.7667	39.3333	0	207.0	0	BT	0	4.9	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	0.0	0	BT	0	20.0	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	10.0	0	BT	0	20.0	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	12.0	0	BT	0	20.0	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	20.0	0	BT	0	19.6	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	30.0	0	BT	0	19.3	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	43.0	0	BT	0	15.5	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	50.0	0	BT	0	14.6	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	58.0	0	BT	0	13.4	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	61.0	0	BT	0	13.9	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	75.0	0	BT	0	12.7	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	79.0	0	BT	0	12.7	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	100.0	0	BT	0	11.7	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	125.0	0	BT	0	10.5	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	150.0	0	BT	0	9.3	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	151.0	0	BT	0	9.2	0
040_DF_1966279	003	B	10/02/1966	20:00	142.3833	39.3000	0	183.0	0	BT	0	8.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	0.0	0	BT	0	19.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	10.0	0	BT	0	19.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	20.0	0	BT	0	19.2	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	30.0	0	BT	0	17.2	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	40.0	0	BT	0	14.9	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	50.0	0	BT	0	14.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	58.0	0	BT	0	13.4	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	75.0	0	BT	0	13.4	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	82.0	0	BT	0	13.4	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	91.0	0	BT	0	12.1	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	100.0	0	BT	0	11.7	0
040_DF_1966279	003	B	10/02/1966	20:00	142.5667	39.3000	0	125.0	0	BT	0	10.6	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	0.0	0	BT	0	19.4	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	10.0	0	BT	0	19.3	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	20.0	0	BT	0	19.3	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	30.0	0	BT	0	19.3	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	50.0	0	BT	0	11.1	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	61.0	0	BT	0	6.3	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	75.0	0	BT	0	6.4	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	100.0	0	BT	0	3.4	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	116.0	0	BT	0	1.5	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	125.0	0	BT	0	1.7	0
040_DF_1966279	004	B	10/02/1966	20:48	142.6000	39.0333	0	146.0	0	BT	0	1.9	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	0.0	0	BT	0	21.0	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	10.0	0	BT	0	20.9	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	18.0	0	BT	0	20.9	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	20.0	0	BT	0	19.4	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	30.0	0	BT	0	17.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	43.0	0	BT	0	16.1	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	50.0	0	BT	0	15.9	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	61.0	0	BT	0	15.5	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	75.0	0	BT	0	14.4	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	100.0	0	BT	0	12.5	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	110.0	0	BT	0	11.7	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	125.0	0	BT	0	11.1	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	150.0	0	BT	0	9.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	151.0	0	BT	0	9.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.4667	39.0833	0	189.0	0	BT	0	7.3	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	0.0	0	BT	0	18.6	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	10.0	0	BT	0	18.6	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	20.0	0	BT	0	18.6	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	27.0	0	BT	0	18.6	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	30.0	0	BT	0	16.1	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	46.0	0	BT	0	5.0	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	50.0	0	BT	0	4.2	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	52.0	0	BT	0	3.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	75.0	0	BT	0	3.3	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	100.0	0	BT	0	3.1	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	125.0	0	BT	0	2.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	128.0	0	BT	0	2.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	134.0	0	BT	0	2.2	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	150.0	0	BT	0	3.1	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	151.0	0	BT	0	3.3	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	155.0	0	BT	0	2.5	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	183.0	0	BT	0	2.1	0
040_DF_1966279	005	B	10/02/1966	21:00	142.7167	39.0833	0	195.0	0	BT	0	2.2	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	0.0	0	BT	0	18.7	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	8.0	0	BT	0	18.7	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	10.0	0	BT	0	18.4	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	20.0	0	BT	0	17.2	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	30.0	0	BT	0	16.3	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	37.0	0	BT	0	14.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	50.0	0	BT	0	14.4	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	64.0	0	BT	0	13.9	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	75.0	0	BT	0	12.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	76.0	0	BT	0	12.2	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	91.0	0	BT	0	11.2	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	100.0	0	BT	0	9.9	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	107.0	0	BT	0	8.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	122.0	0	BT	0	2.8	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	125.0	0	BT	0	2.7	0
040_DF_1966279	005	B	10/02/1966	21:00	142.5500	39.0667	0	137.0	0	BT	0	1.9	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	0.0	0	BT	0	18.7	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	10.0	0	BT	0	19.1	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	20.0	0	BT	0	19.6	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	21.0	0	BT	0	19.7	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	30.0	0	BT	0	17.3	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	50.0	0	BT	0	9.8	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	61.0	0	BT	0	5.4	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	75.0	0	BT	0	4.9	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	79.0	0	BT	0	3.8	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	82.0	0	BT	0	3.8	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	100.0	0	BT	0	2.0	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	107.0	0	BT	0	1.2	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	125.0	0	BT	0	1.8	0
040_DF_1966279	006	B	10/03/1966	01:00	142.7167	39.2500	0	137.0	0	BT	0	2.2	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	0.0	0	BT	0	19.4	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	10.0	0	BT	0	20.3	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	15.0	0	BT	0	20.7	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	20.0	0	BT	0	17.1	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	30.0	0	BT	0	15.2	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	50.0	0	BT	0	13.2	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	61.0	0	BT	0	12.1	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	75.0	0	BT	0	11.6	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	91.0	0	BT	0	10.9	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	100.0	0	BT	0	10.6	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	125.0	0	BT	0	9.7	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	150.0	0	BT	0	8.8	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	151.0	0	BT	0	8.7	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	165.0	0	BT	0	8.6	0
040_DF_1966279	007	B	10/03/1966	02:00	142.6333	39.4667	0	183.0	0	BT	0	7.9	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	0.0	0	BT	0	19.4	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	10.0	0	BT	0	19.4	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	20.0	0	BT	0	19.4	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	30.0	0	BT	0	15.7	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	50.0	0	BT	0	14.0	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	55.0	0	BT	0	13.5	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	61.0	0	BT	0	12.3	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	75.0	0	BT	0	11.8	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	100.0	0	BT	0	10.4	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	107.0	0	BT	0	10.0	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	125.0	0	BT	0	9.0	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	150.0	0	BT	0	7.5	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	151.0	0	BT	0	7.4	0
040_DF_1966279	008	B	10/03/1966	03:00	142.7333	39.6167	0	158.0	0	BT	0	7.3	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	0.0	0	BT	0	18.8	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	10.0	0	BT	0	18.8	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	20.0	0	BT	0	18.8	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	30.0	0	BT	0	18.7	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	46.0	0	BT	0	18.7	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	50.0	0	BT	0	18.2	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	61.0	0	BT	0	16.8	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	75.0	0	BT	0	15.6	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	85.0	0	BT	0	12.7	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	100.0	0	BT	0	12.0	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	125.0	0	BT	0	10.7	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	150.0	0	BT	0	9.4	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	151.0	0	BT	0	9.3	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	200.0	0	BT	0	7.2	0
040_DF_1966279	009	B	10/03/1966	04:00	142.7333	39.8000	0	213.0	0	BT	0	6.7	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	0.0	0	BT	0	19.4	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	10.0	0	BT	0	19.1	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	11.0	0	BT	0	19.1	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	20.0	0	BT	0	18.7	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	30.0	0	BT	0	18.3	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	50.0	0	BT	0	14.9	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	55.0	0	BT	0	14.0	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	61.0	0	BT	0	13.1	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	75.0	0	BT	0	12.0	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	100.0	0	BT	0	10.6	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	125.0	0	BT	0	9.3	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	150.0	0	BT	0	7.8	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	151.0	0	BT	0	7.8	0
040_DF_1966279	010	B	10/03/1966	06:00	142.8167	39.6667	0	165.0	0	BT	0	7.2	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	0.0	0	BT	0	19.3	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	10.0	0	BT	0	19.2	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	20.0	0	BT	0	19.2	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	30.0	0	BT	0	18.2	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	50.0	0	BT	0	16.6	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	75.0	0	BT	0	14.6	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	91.0	0	BT	0	10.9	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	100.0	0	BT	0	10.5	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	125.0	0	BT	0	9.1	0
040_DF_1966279	011	B	10/03/1966	07:00	142.7500	39.9000	0	134.0	0	BT	0	8.6	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	0.0	0	BT	0	17.9	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	10.0	0	BT	0	15.8	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	11.0	0	BT	0	15.7	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	20.0	0	BT	0	14.0	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	30.0	0	BT	0	12.3	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	50.0	0	BT	0	11.7	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	55.0	0	BT	0	11.6	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	61.0	0	BT	0	8.2	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	70.0	0	BT	0	7.6	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	75.0	0	BT	0	7.4	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	85.0	0	BT	0	7.1	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	100.0	0	BT	0	6.7	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	125.0	0	BT	0	6.2	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	128.0	0	BT	0	6.1	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	150.0	0	BT	0	5.0	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	151.0	0	BT	0	5.1	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	158.0	0	BT	0	3.4	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	171.0	0	BT	0	3.2	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	200.0	0	BT	0	2.1	0
040_DF_1966279	012	B	10/07/1966	00:30	142.5833	39.8000	0	213.0	0	BT	0	1.7	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	0.0	0	BT	0	15.8	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	10.0	0	BT	0	15.8	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	15.0	0	BT	0	15.8	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	20.0	0	BT	0	14.2	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	30.0	0	BT	0	12.9	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	37.0	0	BT	0	10.8	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	50.0	0	BT	0	9.2	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	55.0	0	BT	0	8.6	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	61.0	0	BT	0	7.2	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	75.0	0	BT	0	5.8	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	79.0	0	BT	0	2.7	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	82.0	0	BT	0	4.1	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	100.0	0	BT	0	3.9	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	125.0	0	BT	0	3.7	0
040_DF_1966279	013	B	10/07/1966	01:00	142.7833	39.7000	0	137.0	0	BT	0	3.6	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	0.0	0	BT	0	18.1	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	10.0	0	BT	0	18.1	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	20.0	0	BT	0	18.0	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	30.0	0	BT	0	16.1	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	37.0	0	BT	0	16.7	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	50.0	0	BT	0	15.8	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	61.0	0	BT	0	15.1	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	75.0	0	BT	0	14.2	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	100.0	0	BT	0	12.4	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	125.0	0	BT	0	10.6	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	134.0	0	BT	0	10.0	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	146.0	0	BT	0	6.0	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	150.0	0	BT	0	5.6	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	151.0	0	BT	0	5.7	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	155.0	0	BT	0	5.1	0
040_DF_1966279	014	B	10/07/1966	02:00	142.8833	39.5167	0	183.0	0	BT	0	4.9	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	0.0	0	BT	0	18.6	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	10.0	0	BT	0	18.6	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	20.0	0	BT	0	18.6	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	24.0	0	BT	0	18.6	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	30.0	0	BT	0	14.9	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	50.0	0	BT	0	8.6	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	61.0	0	BT	0	4.9	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	75.0	0	BT	0	4.3	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	79.0	0	BT	0	4.1	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	85.0	0	BT	0	5.6	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	100.0	0	BT	0	5.1	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	122.0	0	BT	0	4.4	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	125.0	0	BT	0	4.4	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	150.0	0	BT	0	3.7	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	151.0	0	BT	0	3.7	0
040_DF_1966279	015	B	10/07/1966	06:12	142.8500	39.3500	0	171.0	0	BT	0	2.9	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	0.0	0	BT	0	16.0	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	10.0	0	BT	0	16.1	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	20.0	0	BT	0	16.2	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	24.0	0	BT	0	16.3	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	30.0	0	BT	0	15.4	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	40.0	0	BT	0	14.3	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	46.0	0	BT	0	14.1	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	50.0	0	BT	0	13.5	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	70.0	0	BT	0	10.7	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	75.0	0	BT	0	9.1	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	91.0	0	BT	0	9.2	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	100.0	0	BT	0	7.1	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	104.0	0	BT	0	6.0	0
040_DF_1966280	001	B	10/27/1966	07:06	142.1667	40.0000	0	122.0	0	BT	0	5.2	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	0.0	0	BT	0	15.8	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	10.0	0	BT	0	15.8	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	20.0	0	BT	0	15.8	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	30.0	0	BT	0	15.8	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	50.0	0	BT	0	15.8	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	73.0	0	BT	0	15.8	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	75.0	0	BT	0	13.2	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	100.0	0	BT	0	12.3	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	125.0	0	BT	0	11.5	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	128.0	0	BT	0	11.3	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	134.0	0	BT	0	11.7	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	150.0	0	BT	0	10.8	0
040_DF_1966281	001	B	11/19/1966	06:00	142.3500	39.4333	0	165.0	0	BT	0	10.1	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	0.0	0	BT	0	9.2	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	10.0	0	BT	0	9.2	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	20.0	0	BT	0	9.2	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	30.0	0	BT	0	9.2	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	50.0	0	BT	0	9.2	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	75.0	0	BT	0	9.2	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	100.0	0	BT	0	9.2	0
040_DF_1967282	001	B	01/06/1967	19:00	142.2000	39.6333	0	107.0	0	BT	0	9.2	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	0.0	0	BT	0	8.0	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	10.0	0	BT	0	8.0	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	20.0	0	BT	0	8.0	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	30.0	0	BT	0	8.0	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	50.0	0	BT	0	8.1	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	75.0	0	BT	0	8.1	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	100.0	0	BT	0	8.1	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	125.0	0	BT	0	8.1	0
040_DF_1967283	001	B	01/20/1967	07:42	142.2833	39.6667	0	137.0	0	BT	0	8.1	0
040_DF_1967283	002	B	01/21/1967	06:00	142.1167	39.7667	0	0.0	0	BT	0	7.5	0
040_DF_1967283	002	B	01/21/1967	06:00	142.1167	39.7667	0	10.0	0	BT	0	7.6	0
040_DF_1967283	002	B	01/21/1967	06:00	142.1167	39.7667	0	20.0	0	BT	0	7.6	0
040_DF_1967283	002	B	01/21/1967	06:00	142.1167	39.7667	0	30.0	0	BT	0	7.6	0
040_DF_1967283	002	B	01/21/1967	06:00	142.1167	39.7667	0	50.0	0	BT	0	7.7	0
040_DF_1967283	002	B	01/21/1967	06:00	142.1167	39.7667	0	75.0	0	BT	0	7.7	0
040_DF_1967283	002	B	01/21/1967	06:00	142.1167	39.7667	0	85.0	0	BT	0	7.8	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	0.0	0	BT	0	7.9	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	10.0	0	BT	0	8.0	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	20.0	0	BT	0	8.1	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	30.0	0	BT	0	8.1	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	50.0	0	BT	0	8.2	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	75.0	0	BT	0	8.2	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	100.0	0	BT	0	8.3	0
040_DF_1967283	003	B	01/21/1967	12:00	142.5667	39.3500	0	125.0	0	BT	0	8.4	0
040_DF_1967284	001	B	01/28/1967	18:00	142.2833	39.1167	0	0.0	0	BT	0	8.6	0
040_DF_1967284	001	B	01/28/1967	18:00	142.2833	39.1167	0	10.0	0	BT	0	8.6	0
040_DF_1967284	001	B	01/28/1967	18:00	142.2833	39.1167	0	20.0	0	BT	0	8.6	0
040_DF_1967284	001	B	01/28/1967	18:00	142.2833	39.1167	0	30.0	0	BT	0	8.6	0
040_DF_1967284	001	B	01/28/1967	18:00	142.2833	39.1167	0	50.0	0	BT	0	8.6	0
040_DF_1967284	001	B	01/28/1967	18:00	142.2833	39.1167	0	75.0	0	BT	0	8.7	0
040_DF_1967284	001	B	01/28/1967	18:00	142.2833	39.1167	0	101.0	0	BT	0	8.7	0
040_DF_1967285	001	B	02/14/1967	12:00	142.0500	39.9833	0	0.0	0	BT	8	6.7	0
040_DF_1967285	001	B	02/14/1967	12:00	142.0500	39.9833	0	10.0	0	BT	8	6.7	0
040_DF_1967285	001	B	02/14/1967	12:00	142.0500	39.9833	0	20.0	0	BT	8	6.7	0
040_DF_1967285	001	B	02/14/1967	12:00	142.0500	39.9833	0	30.0	0	BT	8	6.7	0
040_DF_1967285	001	B	02/14/1967	12:00	142.0500	39.9833	0	34.0	0	BT	8	6.7	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	0.0	0	BT	0	8.1	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	10.0	0	BT	0	8.1	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	20.0	0	BT	0	8.0	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	30.0	0	BT	0	8.0	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	50.0	0	BT	0	7.9	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	75.0	0	BT	0	7.9	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	100.0	0	BT	0	7.8	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	122.0	0	BT	0	7.8	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	125.0	0	BT	0	7.8	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	150.0	0	BT	0	7.3	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	151.0	0	BT	0	7.3	0
040_DF_1967286	001	B	02/27/1967	10:48	142.1667	39.2667	0	183.0	0	BT	0	6.9	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	0.0	0	BT	0	2.7	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	10.0	0	BT	0	2.7	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	18.0	0	BT	0	2.7	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	20.0	0	BT	0	2.8	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	30.0	0	BT	0	3.3	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	50.0	0	BT	0	4.6	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	55.0	0	BT	0	4.9	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	75.0	0	BT	0	4.5	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	82.0	0	BT	0	4.5	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	85.0	0	BT	0	5.1	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	100.0	0	BT	0	5.1	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	107.0	0	BT	0	5.1	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	125.0	0	BT	0	4.2	0
040_DF_1967287	001	B	03/15/1967	02:42	142.9167	39.6000	0	131.0	0	BT	0	3.9	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	0.0	0	BT	0	6.8	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	10.0	0	BT	0	6.7	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	20.0	0	BT	0	6.7	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	30.0	0	BT	0	6.6	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	50.0	0	BT	0	6.5	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	75.0	0	BT	0	6.4	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	100.0	0	BT	0	6.3	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	125.0	0	BT	0	6.1	0
040_DF_1967288	001	B	04/10/1967	01:00	142.2833	39.0667	0	137.0	0	BT	0	6.1	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	0.0	0	BT	0	9.9	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	10.0	0	BT	0	9.9	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	20.0	0	BT	0	9.9	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	30.0	0	BT	0	9.8	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	34.0	0	BT	0	9.8	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	50.0	0	BT	0	9.4	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	75.0	0	BT	0	8.7	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	84.0	0	BT	0	8.6	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	100.0	0	BT	0	8.1	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	125.0	0	BT	0	7.2	0
040_DF_1967288	002	B	04/10/1967	02:00	142.3167	39.2500	0	137.0	0	BT	0	6.8	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	0.0	0	BT	0	9.4	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	10.0	0	BT	0	9.4	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	20.0	0	BT	0	9.4	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	30.0	0	BT	0	9.4	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	43.0	0	BT	0	9.4	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	50.0	0	BT	0	9.2	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	75.0	0	BT	0	8.4	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	100.0	0	BT	0	7.9	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	125.0	0	BT	0	7.3	0
040_DF_1967288	003	B	04/10/1967	03:00	142.3667	39.4333	0	131.0	0	BT	0	7.1	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	0.0	0	BT	0	8.9	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	10.0	0	BT	0	8.9	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	20.0	0	BT	0	8.9	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	30.0	0	BT	0	8.9	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	37.0	0	BT	0	8.9	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	50.0	0	BT	0	8.2	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	67.0	0	BT	0	7.3	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	75.0	0	BT	0	7.2	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	91.0	0	BT	0	7.1	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	100.0	0	BT	0	6.9	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	125.0	0	BT	0	6.3	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	134.0	0	BT	0	6.1	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	137.0	0	BT	0	6.8	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	150.0	0	BT	0	6.2	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	151.0	0	BT	0	6.1	0
040_DF_1967288	004	B	04/10/1967	03:30	142.4167	39.5000	0	189.0	0	BT	0	6.7	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	0.0	0	BT	0	9.0	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	10.0	0	BT	0	8.9	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	20.0	0	BT	0	8.9	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	30.0	0	BT	0	8.9	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	40.0	0	BT	0	8.8	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	50.0	0	BT	0	8.7	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	75.0	0	BT	0	8.3	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	100.0	0	BT	0	8.0	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	125.0	0	BT	0	7.6	0
040_DF_1967288	005	B	04/10/1967	04:00	142.3500	39.6000	0	131.0	0	BT	0	7.4	0
040_DF_1967288	006	B	04/11/1967	20:54	142.1500	39.9167	0	0.0	0	BT	0	6.7	0
040_DF_1967288	006	B	04/11/1967	20:54	142.1500	39.9167	0	10.0	0	BT	0	6.7	0
040_DF_1967288	006	B	04/11/1967	20:54	142.1500	39.9167	0	20.0	0	BT	0	6.7	0
040_DF_1967288	006	B	04/11/1967	20:54	142.1500	39.9167	0	30.0	0	BT	0	6.7	0
040_DF_1967288	006	B	04/11/1967	20:54	142.1500	39.9167	0	50.0	0	BT	0	6.7	0
040_DF_1967288	006	B	04/11/1967	20:54	142.1500	39.9167	0	67.0	0	BT	0	6.7	0
040_DF_1967288	007	B	04/11/1967	21:00	142.1667	39.8833	0	0.0	0	BT	0	6.8	0
040_DF_1967288	007	B	04/11/1967	21:00	142.1667	39.8833	0	10.0	0	BT	0	6.8	0
040_DF_1967288	007	B	04/11/1967	21:00	142.1667	39.8833	0	20.0	0	BT	0	6.8	0
040_DF_1967288	007	B	04/11/1967	21:00	142.1667	39.8833	0	30.0	0	BT	0	6.7	0
040_DF_1967288	007	B	04/11/1967	21:00	142.1667	39.8833	0	50.0	0	BT	0	6.7	0
040_DF_1967288	007	B	04/11/1967	21:00	142.1667	39.8833	0	61.0	0	BT	0	6.7	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	0.0	0	BT	0	13.8	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	10.0	0	BT	0	13.3	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	11.0	0	BT	0	13.3	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	20.0	0	BT	0	12.8	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	30.0	0	BT	0	12.8	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	50.0	0	BT	0	12.3	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	55.0	0	BT	0	12.1	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	75.0	0	BT	0	10.4	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	85.0	0	BT	0	9.9	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	91.0	0	BT	0	10.4	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	100.0	0	BT	0	10.1	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	125.0	0	BT	0	9.1	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	146.0	0	BT	0	8.2	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	150.0	0	BT	0	7.9	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	151.0	0	BT	0	7.8	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	200.0	0	BT	0	7.1	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	241.0	0	BT	0	6.6	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	244.0	0	BT	0	7.2	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	250.0	0	BT	0	7.5	0
040_DF_1967289	001	B	04/25/1967	05:00	142.5000	39.2167	0	274.0	0	BT	0	8.8	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	0.0	0	BT	0	14.9	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	10.0	0	BT	0	14.6	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	11.0	0	BT	0	14.6	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	20.0	0	BT	0	14.3	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	30.0	0	BT	0	14.2	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	50.0	0	BT	0	13.5	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	75.0	0	BT	0	12.6	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	100.0	0	BT	0	11.4	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	116.0	0	BT	0	10.6	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	122.0	0	BT	0	9.8	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	125.0	0	BT	0	9.8	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	128.0	0	BT	0	9.8	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	150.0	0	BT	0	7.9	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	151.0	0	BT	0	7.8	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	158.0	0	BT	0	7.7	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	177.0	0	BT	0	8.3	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	200.0	0	BT	0	8.0	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	223.0	0	BT	0	7.7	0
040_DF_1967289	002	B	04/25/1967	06:00	142.5500	39.3000	0	235.0	0	BT	0	5.8	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	0.0	0	BT	0	9.5	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	10.0	0	BT	0	9.3	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	11.0	0	BT	0	9.2	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	20.0	0	BT	0	9.1	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	30.0	0	BT	0	9.1	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	43.0	0	BT	0	8.7	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	50.0	0	BT	0	8.4	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	61.0	0	BT	0	7.8	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	75.0	0	BT	0	8.8	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	100.0	0	BT	0	8.0	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	125.0	0	BT	0	7.2	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	150.0	0	BT	0	6.5	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	151.0	0	BT	0	6.4	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	165.0	0	BT	0	6.7	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	183.0	0	BT	0	6.8	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	200.0	0	BT	0	6.3	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	213.0	0	BT	0	6.0	0
040_DF_1967289	003	B	04/25/1967	07:00	142.6333	39.7333	0	244.0	0	BT	0	5.3	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	0.0	0	BT	0	6.3	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	10.0	0	BT	0	6.1	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	12.0	0	BT	0	6.0	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	20.0	0	BT	0	7.1	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	30.0	0	BT	0	8.4	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	37.0	0	BT	0	9.3	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	50.0	0	BT	0	8.5	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	67.0	0	BT	0	7.4	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	75.0	0	BT	0	7.3	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	100.0	0	BT	0	7.0	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	125.0	0	BT	0	6.8	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	150.0	0	BT	0	6.5	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	151.0	0	BT	0	6.4	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	165.0	0	BT	0	7.1	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	177.0	0	BT	0	6.1	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	200.0	0	BT	0	5.9	0
040_DF_1967289	004	B	04/25/1967	07:48	142.6833	39.9333	0	250.0	0	BT	0	5.6	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	0.0	0	BT	0	14.7	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	10.0	0	BT	0	14.7	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	14.0	0	BT	0	14.7	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	20.0	0	BT	0	14.0	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	30.0	0	BT	0	13.6	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	50.0	0	BT	0	12.8	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	75.0	0	BT	0	11.8	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	100.0	0	BT	0	10.7	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	110.0	0	BT	0	10.3	0
040_DF_1967290	001	B	05/05/1967	22:00	142.7833	39.3500	0	119.0	0	BT	0	10.2	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	0.0	0	BT	0	14.6	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	10.0	0	BT	0	14.6	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	20.0	0	BT	0	14.5	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	23.0	0	BT	0	14.5	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	30.0	0	BT	0	14.1	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	50.0	0	BT	0	13.3	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	75.0	0	BT	0	12.2	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	100.0	0	BT	0	11.0	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	125.0	0	BT	0	9.7	0
040_DF_1967290	001	B	05/05/1967	22:00	142.9500	39.3333	0	128.0	0	BT	0	9.6	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	0.0	0	BT	0	15.1	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	10.0	0	BT	0	15.1	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	20.0	0	BT	0	15.0	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	30.0	0	BT	0	13.9	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	50.0	0	BT	0	12.3	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	61.0	0	BT	0	11.4	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	67.0	0	BT	0	11.4	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	75.0	0	BT	0	10.9	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	94.0	0	BT	0	9.2	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	100.0	0	BT	0	9.5	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	104.0	0	BT	0	9.7	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	113.0	0	BT	0	8.4	0
040_DF_1967290	002	B	05/06/1967	04:00	142.7833	39.2333	0	119.0	0	BT	0	8.1	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	0.0	0	BT	0	9.2	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	10.0	0	BT	0	8.8	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	11.0	0	BT	0	8.7	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	20.0	0	BT	0	8.6	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	30.0	0	BT	0	7.8	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	34.0	0	BT	0	7.7	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	50.0	0	BT	0	7.6	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	52.0	0	BT	0	7.5	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	75.0	0	BT	0	6.7	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	100.0	0	BT	0	6.6	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	125.0	0	BT	0	6.6	0
040_DF_1967291	001	B	05/17/1967	23:30	142.1833	39.2500	0	137.0	0	BT	0	6.5	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	0.0	0	BT	0	14.2	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	10.0	0	BT	0	14.2	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	11.0	0	BT	0	14.2	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	20.0	0	BT	0	13.7	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	30.0	0	BT	0	13.3	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	37.0	0	BT	0	12.9	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	50.0	0	BT	0	11.9	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	61.0	0	BT	0	11.1	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	75.0	0	BT	0	10.8	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	79.0	0	BT	0	10.4	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	100.0	0	BT	0	10.3	0
040_DF_1967292	001	B	07/02/1967	06:24	142.1333	39.7500	0	122.0	0	BT	0	10.3	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	0.0	0	BT	0	23.9	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	10.0	0	BT	0	22.6	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	11.0	0	BT	0	22.6	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	20.0	0	BT	0	20.8	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	27.0	0	BT	0	19.2	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	30.0	0	BT	0	18.9	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	50.0	0	BT	0	17.2	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	75.0	0	BT	0	15.1	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	100.0	0	BT	0	14.1	0
040_DF_1967293	001	B	07/20/1967	06:00	142.1167	39.0833	0	110.0	0	BT	0	13.7	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	0.0	0	BT	0	17.8	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	10.0	0	BT	0	16.7	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	11.0	0	BT	0	16.7	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	20.0	0	BT	0	14.9	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	30.0	0	BT	0	14.3	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	50.0	0	BT	0	12.9	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	61.0	0	BT	0	12.1	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	75.0	0	BT	0	11.7	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	82.0	0	BT	0	11.7	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	100.0	0	BT	0	11.6	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	125.0	0	BT	0	11.4	0
040_DF_1967293	002	B	07/21/1967	15:00	142.1667	39.5333	0	137.0	0	BT	0	11.4	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	0.0	0	BT	0	24.6	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	6.0	0	BT	0	24.0	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	10.0	0	BT	0	20.8	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	11.0	0	BT	0	20.1	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	20.0	0	BT	0	17.4	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	30.0	0	BT	0	14.6	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	41.0	0	BT	0	13.4	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	46.0	0	BT	0	13.2	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	50.0	0	BT	0	12.7	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	58.0	0	BT	0	11.8	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	75.0	0	BT	0	11.3	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	100.0	0	BT	0	10.9	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	125.0	0	BT	0	10.4	0
040_DF_1967294	001	B	08/01/1967	05:06	142.5167	39.4167	0	137.0	0	BT	0	10.1	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	0.0	0	BT	0	21.5	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	10.0	0	BT	0	16.8	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	11.0	0	BT	0	16.5	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	15.0	0	BT	0	15.1	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	20.0	0	BT	0	14.8	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	30.0	0	BT	0	14.6	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	50.0	0	BT	0	14.0	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	75.0	0	BT	0	13.3	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	100.0	0	BT	0	12.8	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	125.0	0	BT	0	12.2	0
040_DF_1967294	002	B	08/01/1967	05:12	142.3833	39.6333	0	137.0	0	BT	0	12.6	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	0.0	0	BT	0	21.5	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	10.0	0	BT	0	16.4	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	11.0	0	BT	0	15.9	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	12.0	0	BT	0	15.7	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	15.0	0	BT	0	13.9	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	20.0	0	BT	0	14.8	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	30.0	0	BT	0	14.4	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	50.0	0	BT	0	14.0	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	75.0	0	BT	0	13.4	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	100.0	0	BT	0	12.6	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	107.0	0	BT	0	12.3	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	110.0	0	BT	0	11.7	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	122.0	0	BT	0	11.7	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	125.0	0	BT	0	11.4	0
040_DF_1967294	003	B	08/01/1967	07:00	142.6667	39.8167	0	137.0	0	BT	0	10.2	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	0.0	0	BT	0	25.1	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	10.0	0	BT	0	22.2	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	11.0	0	BT	0	22.0	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	20.0	0	BT	0	19.9	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	30.0	0	BT	0	18.3	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	50.0	0	BT	0	16.6	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	75.0	0	BT	0	14.5	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	100.0	0	BT	0	13.4	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	125.0	0	BT	0	12.3	0
040_DF_1967295	001	B	08/10/1967	11:00	142.6667	40.0000	0	137.0	0	BT	0	11.8	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	0.0	0	BT	0	25.1	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	6.0	0	BT	0	25.1	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	10.0	0	BT	0	23.2	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	11.0	0	BT	0	22.9	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	20.0	0	BT	0	20.1	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	24.0	0	BT	0	19.4	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	30.0	0	BT	0	18.5	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	46.0	0	BT	0	16.6	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	50.0	0	BT	0	16.2	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	75.0	0	BT	0	14.6	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	100.0	0	BT	0	13.6	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	125.0	0	BT	0	12.6	0
040_DF_1967295	002	B	08/10/1967	12:00	142.6833	40.0000	0	131.0	0	BT	0	12.3	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	0.0	0	BT	0	23.9	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	10.0	0	BT	0	23.3	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	11.0	0	BT	0	23.4	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	15.0	0	BT	0	22.9	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	20.0	0	BT	0	19.6	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	24.0	0	BT	0	18.4	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	30.0	0	BT	0	18.3	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	50.0	0	BT	0	16.6	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	75.0	0	BT	0	14.5	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	100.0	0	BT	0	13.5	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	125.0	0	BT	0	12.6	0
040_DF_1967295	003	B	08/10/1967	12:30	142.6833	39.9000	0	137.0	0	BT	0	12.1	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	0.0	0	BT	0	23.9	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	6.0	0	BT	0	23.7	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	10.0	0	BT	0	22.7	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	11.0	0	BT	0	22.7	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	20.0	0	BT	0	20.2	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	30.0	0	BT	0	18.4	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	50.0	0	BT	0	16.5	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	75.0	0	BT	0	14.1	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	100.0	0	BT	0	13.1	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	125.0	0	BT	0	12.2	0
040_DF_1967295	004	B	08/10/1967	13:00	142.6333	39.8000	0	137.0	0	BT	0	11.7	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	0.0	0	BT	0	24.2	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	9.0	0	BT	0	24.2	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	10.0	0	BT	0	24.0	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	11.0	0	BT	0	23.9	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	15.0	0	BT	0	22.6	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	20.0	0	BT	0	22.3	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	26.0	0	BT	0	20.2	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	30.0	0	BT	0	20.0	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	50.0	0	BT	0	17.3	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	75.0	0	BT	0	13.9	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	100.0	0	BT	0	12.9	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	125.0	0	BT	0	11.9	0
040_DF_1967295	005	B	08/10/1967	13:30	142.6000	39.6833	0	131.0	0	BT	0	11.7	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	0.0	0	BT	0	24.8	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	9.0	0	BT	0	23.9	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	10.0	0	BT	0	23.7	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	11.0	0	BT	0	23.6	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	20.0	0	BT	0	20.9	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	30.0	0	BT	0	18.6	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	46.0	0	BT	0	15.6	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	50.0	0	BT	0	15.3	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	75.0	0	BT	0	14.0	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	100.0	0	BT	0	12.9	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	125.0	0	BT	0	11.8	0
040_DF_1967295	006	B	08/10/1967	14:00	142.5833	39.5667	0	134.0	0	BT	0	11.4	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	0.0	0	BT	0	25.1	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	6.0	0	BT	0	25.1	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	9.0	0	BT	0	23.2	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	10.0	0	BT	0	23.0	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	11.0	0	BT	0	22.8	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	20.0	0	BT	0	21.2	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	30.0	0	BT	0	17.3	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	37.0	0	BT	0	15.7	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	43.0	0	BT	0	15.1	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	50.0	0	BT	0	14.6	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	61.0	0	BT	0	13.8	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	75.0	0	BT	0	13.9	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	100.0	0	BT	0	12.7	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	125.0	0	BT	0	11.6	0
040_DF_1967295	007	B	08/10/1967	14:30	142.5167	39.4667	0	137.0	0	BT	0	11.0	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	0.0	0	BT	0	23.2	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	10.0	0	BT	0	22.3	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	11.0	0	BT	0	22.3	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	15.0	0	BT	0	21.8	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	20.0	0	BT	0	18.4	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	24.0	0	BT	0	16.4	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	30.0	0	BT	0	15.9	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	46.0	0	BT	0	13.6	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	50.0	0	BT	0	13.4	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	53.0	0	BT	0	13.3	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	75.0	0	BT	0	12.1	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	100.0	0	BT	0	11.9	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	110.0	0	BT	0	11.8	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	125.0	0	BT	0	11.2	0
040_DF_1967295	008	B	08/10/1967	15:00	142.5167	39.3500	0	137.0	0	BT	0	10.8	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	0.0	0	BT	0	23.2	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	10.0	0	BT	0	22.4	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	11.0	0	BT	0	22.8	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	17.0	0	BT	0	17.6	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	20.0	0	BT	0	17.6	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	30.0	0	BT	0	16.4	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	37.0	0	BT	0	14.4	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	50.0	0	BT	0	13.5	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	58.0	0	BT	0	12.9	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	64.0	0	BT	0	14.0	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	75.0	0	BT	0	13.7	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	100.0	0	BT	0	12.9	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	125.0	0	BT	0	12.1	0
040_DF_1967295	009	B	08/10/1967	15:30	142.4833	39.2333	0	137.0	0	BT	0	11.7	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	0.0	0	BT	0	24.0	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	10.0	0	BT	0	22.5	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	11.0	0	BT	0	22.3	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	18.0	0	BT	0	22.3	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	20.0	0	BT	0	20.3	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	30.0	0	BT	0	18.7	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	46.0	0	BT	0	14.8	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	50.0	0	BT	0	14.7	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	75.0	0	BT	0	13.9	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	100.0	0	BT	0	12.8	0
040_DF_1967295	010	B	08/10/1967	16:00	142.9500	39.2000	0	113.0	0	BT	0	12.2	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	0.0	0	BT	0	23.6	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	10.0	0	BT	0	23.3	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	11.0	0	BT	0	23.6	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	18.0	0	BT	0	20.0	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	20.0	0	BT	0	19.7	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	30.0	0	BT	0	16.6	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	46.0	0	BT	0	13.9	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	49.0	0	BT	0	14.2	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	50.0	0	BT	0	14.1	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	61.0	0	BT	0	13.2	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	75.0	0	BT	0	13.0	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	100.0	0	BT	0	12.4	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	125.0	0	BT	0	11.8	0
040_DF_1967295	010	B	08/10/1967	16:00	142.5000	39.1333	0	131.0	0	BT	0	11.7	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	0.0	0	BT	0	23.4	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	10.0	0	BT	0	23.4	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	11.0	0	BT	0	23.4	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	17.0	0	BT	0	22.9	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	20.0	0	BT	0	20.4	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	30.0	0	BT	0	16.7	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	34.0	0	BT	0	15.1	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	50.0	0	BT	0	14.4	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	75.0	0	BT	0	13.4	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	100.0	0	BT	0	12.7	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	125.0	0	BT	0	11.9	0
040_DF_1967295	011	B	08/10/1967	16:30	142.4667	39.0167	0	131.0	0	BT	0	11.7	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	0.0	0	BT	0	23.8	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	10.0	0	BT	0	22.5	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	11.0	0	BT	0	22.5	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	20.0	0	BT	0	19.7	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	30.0	0	BT	0	17.8	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	50.0	0	BT	0	16.2	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	75.0	0	BT	0	14.1	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	82.0	0	BT	0	13.6	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	100.0	0	BT	0	13.3	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	113.0	0	BT	0	13.0	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	116.0	0	BT	0	12.1	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	125.0	0	BT	0	11.9	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	140.0	0	BT	0	11.5	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	150.0	0	BT	0	11.7	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	151.0	0	BT	0	11.7	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	180.0	0	BT	0	11.7	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	200.0	0	BT	0	11.0	0
040_DF_1967296	001	B	08/22/1967	00:00	142.2333	39.5333	0	219.0	0	BT	0	10.3	0
040_DF_1967297	001	B	09/25/1967	01:00	142.8333	39.1333	0	0.0	0	BT	0	20.6	0
040_DF_1967297	001	B	09/25/1967	01:00	142.8333	39.1333	0	10.0	0	BT	0	20.6	0
040_DF_1967297	001	B	09/25/1967	01:00	142.8333	39.1333	0	20.0	0	BT	0	20.4	0
040_DF_1967297	001	B	09/25/1967	01:00	142.8333	39.1333	0	23.0	0	BT	0	20.4	0
040_DF_1967297	001	B	09/25/1967	01:00	142.8333	39.1333	0	30.0	0	BT	0	10.3	0
040_DF_1967297	001	B	09/25/1967	01:00	142.8333	39.1333	0	37.0	0	BT	0	10.9	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	0.0	0	BT	0	21.1	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	10.0	0	BT	0	21.0	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	20.0	0	BT	0	20.9	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	30.0	0	BT	0	20.8	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	37.0	0	BT	0	20.7	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	40.0	0	BT	0	16.2	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	50.0	0	BT	0	14.3	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	61.0	0	BT	0	12.3	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	75.0	0	BT	0	8.9	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	79.0	0	BT	0	8.8	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	91.0	0	BT	0	8.3	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	94.0	0	BT	0	7.8	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	100.0	0	BT	0	7.2	0
040_DF_1967297	002	B	09/25/1967	03:00	142.6833	39.5000	0	119.0	0	BT	0	5.1	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	0.0	0	BT	0	22.0	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	10.0	0	BT	0	22.0	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	20.0	0	BT	0	21.9	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	27.0	0	BT	0	21.9	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	30.0	0	BT	0	20.3	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	34.0	0	BT	0	14.2	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	50.0	0	BT	0	12.6	0
040_DF_1967297	003	B	09/25/1967	11:30	143.0000	40.0000	0	61.0	0	BT	0	11.4	0
040_DF_1968298	001	B	01/09/1968	19:00	142.6500	39.8333	0	0.0	0	BT	0	10.7	0
040_DF_1968298	001	B	01/09/1968	19:00	142.6500	39.8333	0	10.0	0	BT	0	10.7	0
040_DF_1968298	001	B	01/09/1968	19:00	142.6500	39.8333	0	20.0	0	BT	0	10.7	0
040_DF_1968298	001	B	01/09/1968	19:00	142.6500	39.8333	0	30.0	0	BT	0	10.7	0
040_DF_1968298	001	B	01/09/1968	19:00	142.6500	39.8333	0	50.0	0	BT	0	10.6	0
040_DF_1968298	001	B	01/09/1968	19:00	142.6500	39.8333	0	75.0	0	BT	0	10.6	0
040_DF_1968298	001	B	01/09/1968	19:00	142.6500	39.8333	0	101.0	0	BT	0	10.5	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	0.0	0	BT	0	12.4	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	10.0	0	BT	0	12.4	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	20.0	0	BT	0	12.3	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	30.0	0	BT	0	12.3	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	50.0	0	BT	0	12.3	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	75.0	0	BT	0	12.3	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	100.0	0	BT	0	12.2	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	125.0	0	BT	0	12.2	0
040_DF_1968298	002	B	01/09/1968	21:00	142.4833	39.6500	0	137.0	0	BT	0	12.2	0
040_DF_1968299	001	B	02/07/1968	06:00	142.4667	39.6333	0	0.0	0	BT	0	5.4	0
040_DF_1968299	001	B	02/07/1968	06:00	142.4667	39.6333	0	10.0	0	BT	0	5.4	0
040_DF_1968299	001	B	02/07/1968	06:00	142.4667	39.6333	0	20.0	0	BT	0	5.5	0
040_DF_1968299	001	B	02/07/1968	06:00	142.4667	39.6333	0	30.0	0	BT	0	5.5	0
040_DF_1968299	001	B	02/07/1968	06:00	142.4667	39.6333	0	50.0	0	BT	0	5.6	0
040_DF_1968299	001	B	02/07/1968	06:00	142.4667	39.6333	0	75.0	0	BT	0	5.6	0
040_DF_1968299	001	B	02/07/1968	06:00	142.4667	39.6333	0	85.0	0	BT	0	5.6	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	0.0	0	BT	0	9.1	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	10.0	0	BT	0	9.0	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	20.0	0	BT	0	8.9	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	30.0	0	BT	0	8.9	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	50.0	0	BT	0	8.8	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	64.0	0	BT	0	8.7	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	70.0	0	BT	0	8.7	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	75.0	0	BT	0	8.4	0
040_DF_1968299	002	B	02/12/1968	12:00	142.6833	39.9833	0	79.0	0	BT	0	7.9	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	0.0	0	BT	0	9.8	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	10.0	0	BT	0	9.8	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	20.0	0	BT	0	9.9	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	30.0	0	BT	0	9.9	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	50.0	0	BT	0	10.1	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	58.0	0	BT	0	10.1	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	70.0	0	BT	0	8.3	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	75.0	0	BT	0	8.3	0
040_DF_1968299	003	B	02/12/1968	15:00	142.5667	39.4167	0	88.0	0	BT	0	7.8	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	0.0	0	BT	0	7.2	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	10.0	0	BT	0	7.2	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	20.0	0	BT	0	7.1	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	30.0	0	BT	0	7.1	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	50.0	0	BT	0	6.9	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	75.0	0	BT	0	6.8	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	100.0	0	BT	0	6.5	0
040_DF_1968299	004	B	02/12/1968	18:00	142.8000	39.9667	0	116.0	0	BT	0	6.3	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	0.0	0	BT	0	1.8	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	10.0	0	BT	0	2.2	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	20.0	0	BT	0	2.7	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	30.0	0	BT	0	3.2	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	50.0	0	BT	0	4.0	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	70.0	0	BT	0	4.9	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	75.0	0	BT	0	4.5	0
040_DF_1968300	001	B	02/24/1968	07:12	142.6667	39.4333	0	79.0	0	BT	0	3.8	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	0.0	0	BT	0	2.7	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	10.0	0	BT	0	2.7	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	20.0	0	BT	0	2.6	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	30.0	0	BT	0	2.6	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	50.0	0	BT	0	2.5	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	64.0	0	BT	0	2.4	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	75.0	0	BT	0	3.3	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	88.0	0	BT	0	2.2	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	100.0	0	BT	0	2.3	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	125.0	0	BT	0	2.7	0
040_DF_1968300	002	B	02/24/1968	08:12	142.5500	39.6667	0	137.0	0	BT	0	2.8	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	0.0	0	BT	0	2.8	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	10.0	0	BT	0	2.8	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	20.0	0	BT	0	2.9	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	30.0	0	BT	0	3.0	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	50.0	0	BT	0	3.2	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	55.0	0	BT	0	3.2	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	75.0	0	BT	0	2.6	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	100.0	0	BT	0	2.6	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	125.0	0	BT	0	2.5	0
040_DF_1968300	003	B	02/24/1968	09:12	142.6333	39.9000	0	137.0	0	BT	0	2.4	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	0.0	0	BT	0	8.3	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	10.0	0	BT	0	8.3	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	20.0	0	BT	0	8.2	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	27.0	0	BT	0	8.2	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	30.0	0	BT	0	8.1	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	40.0	0	BT	0	7.7	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	50.0	0	BT	0	7.7	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	67.0	0	BT	0	7.7	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	75.0	0	BT	0	7.4	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	100.0	0	BT	0	6.7	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	119.0	0	BT	0	6.1	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	125.0	0	BT	0	6.3	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	126.0	0	BT	0	6.3	0
040_DF_1968301	001	B	04/25/1968	05:12	142.5000	39.0167	0	137.0	0	BT	0	6.0	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	0.0	0	BT	0	6.6	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	10.0	0	BT	0	6.9	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	20.0	0	BT	0	7.2	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	30.0	0	BT	0	7.5	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	50.0	0	BT	0	8.1	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	56.0	0	BT	0	8.3	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	61.0	0	BT	0	7.6	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	67.0	0	BT	0	8.0	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	75.0	0	BT	0	7.6	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	100.0	0	BT	0	7.3	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	125.0	0	BT	0	7.1	0
040_DF_1968301	002	B	04/25/1968	06:06	142.5333	39.2500	0	137.0	0	BT	0	7.0	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	0.0	0	BT	0	8.7	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	10.0	0	BT	0	8.7	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	20.0	0	BT	0	8.7	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	30.0	0	BT	0	8.7	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	46.0	0	BT	0	8.3	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	50.0	0	BT	0	7.5	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	52.0	0	BT	0	7.2	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	61.0	0	BT	0	6.6	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	67.0	0	BT	0	4.9	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	75.0	0	BT	0	6.1	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	82.0	0	BT	0	6.5	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	88.0	0	BT	0	5.4	0
040_DF_1968301	003	B	04/25/1968	07:06	142.5833	39.4333	0	91.0	0	BT	0	6.0	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	0.0	0	BT	0	3.3	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	10.0	0	BT	0	2.6	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	20.0	0	BT	0	1.9	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	30.0	0	BT	0	1.2	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	40.0	0	BT	0	0.6	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	50.0	0	BT	0	0.6	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	61.0	0	BT	0	0.6	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	75.0	0	BT	0	2.5	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	87.0	0	BT	0	4.1	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	94.0	0	BT	0	4.2	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	100.0	0	BT	0	4.4	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	110.0	0	BT	0	4.9	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	116.0	0	BT	0	5.0	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	125.0	0	BT	0	4.9	0
040_DF_1968301	004	B	04/25/1968	09:06	142.6333	40.0000	0	137.0	0	BT	0	4.8	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	0.0	0	BT	0	8.9	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	6.0	0	BT	0	8.3	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	10.0	0	BT	0	8.3	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	11.0	0	BT	0	8.3	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	15.0	0	BT	0	8.3	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	20.0	0	BT	0	8.2	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	30.0	0	BT	0	7.8	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	50.0	0	BT	0	6.2	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	75.0	0	BT	0	4.2	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	79.0	0	BT	0	3.6	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	91.0	0	BT	0	3.3	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	100.0	0	BT	0	3.8	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	107.0	0	BT	0	4.2	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	116.0	0	BT	0	3.7	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	125.0	0	BT	0	3.9	0
040_DF_1968302	001	B	05/21/1968	17:00	142.6333	39.9167	0	134.0	0	BT	0	4.1	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	0.0	0	BT	0	7.1	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	10.0	0	BT	0	7.4	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	20.0	0	BT	0	7.8	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	27.0	0	BT	0	8.1	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	30.0	0	BT	0	7.3	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	43.0	0	BT	0	2.9	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	46.0	0	BT	0	2.5	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	50.0	0	BT	0	2.7	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	67.0	0	BT	0	3.6	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	75.0	0	BT	0	5.7	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	100.0	0	BT	0	5.8	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	125.0	0	BT	0	5.8	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	128.0	0	BT	0	5.8	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	131.0	0	BT	0	4.2	0
040_DF_1968302	002	B	05/21/1968	18:00	142.5500	39.6833	0	137.0	0	BT	0	4.6	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	0.0	0	BT	0	16.1	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	10.0	0	BT	0	15.6	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	11.0	0	BT	0	15.6	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	20.0	0	BT	0	15.1	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	24.0	0	BT	0	14.1	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	27.0	0	BT	0	14.5	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	30.0	0	BT	0	14.3	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	43.0	0	BT	0	12.5	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	50.0	0	BT	0	12.0	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	64.0	0	BT	0	11.2	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	69.0	0	BT	0	10.1	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	75.0	0	BT	0	9.9	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	85.0	0	BT	0	10.3	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	100.0	0	BT	0	9.4	0
040_DF_1968302	003	B	05/21/1968	19:00	142.5167	39.4167	0	113.0	0	BT	0	8.5	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	0.0	0	BT	0	15.6	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	10.0	0	BT	0	15.1	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	11.0	0	BT	0	15.1	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	20.0	0	BT	0	14.8	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	24.0	0	BT	0	14.2	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	30.0	0	BT	0	14.1	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	50.0	0	BT	0	12.8	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	61.0	0	BT	0	12.1	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	72.0	0	BT	0	11.1	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	75.0	0	BT	0	11.4	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	88.0	0	BT	0	9.3	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	91.0	0	BT	0	10.3	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	100.0	0	BT	0	10.2	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	125.0	0	BT	0	9.8	0
040_DF_1968302	004	B	05/21/1968	20:00	142.4500	39.1667	0	128.0	0	BT	0	9.8	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	0.0	0	BT	0	21.7	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	10.0	0	BT	0	21.4	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	11.0	0	BT	0	21.7	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	12.0	0	BT	0	20.8	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	20.0	0	BT	0	20.0	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	24.0	0	BT	0	19.8	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	30.0	0	BT	0	19.3	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	50.0	0	BT	0	18.3	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	67.0	0	BT	0	17.4	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	75.0	0	BT	0	17.3	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	100.0	0	BT	0	16.2	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	125.0	0	BT	0	15.2	0
040_DF_1968302	005	B	05/22/1968	16:00	142.5833	39.4333	0	134.0	0	BT	0	14.7	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	0.0	0	BT	0	17.8	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	10.0	0	BT	0	15.5	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	11.0	0	BT	0	15.4	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	20.0	0	BT	0	14.6	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	30.0	0	BT	0	13.4	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	50.0	0	BT	0	12.1	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	61.0	0	BT	0	11.4	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	75.0	0	BT	0	5.5	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	91.0	0	BT	0	5.2	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	100.0	0	BT	0	5.2	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	125.0	0	BT	0	5.4	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	150.0	0	BT	0	5.5	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	151.0	0	BT	0	5.5	0
040_DF_1968303	001	B	06/07/1968	08:30	142.1167	39.2333	0	189.0	0	BT	0	5.2	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	0.0	0	BT	0	12.5	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	10.0	0	BT	0	11.7	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	11.0	0	BT	0	11.7	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	20.0	0	BT	0	10.6	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	30.0	0	BT	0	7.8	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	40.0	0	BT	0	6.4	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	50.0	0	BT	0	6.3	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	75.0	0	BT	0	6.1	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	100.0	0	BT	0	6.2	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	125.0	0	BT	0	6.2	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	150.0	0	BT	0	6.2	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	151.0	0	BT	0	6.2	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	165.0	0	BT	0	6.1	0
040_DF_1968303	002	B	06/07/1968	09:36	142.1833	39.4333	0	189.0	0	BT	0	6.1	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	0.0	0	BT	0	19.4	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	10.0	0	BT	0	18.4	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	11.0	0	BT	0	18.3	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	20.0	0	BT	0	17.8	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	24.0	0	BT	0	17.6	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	30.0	0	BT	0	16.5	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	46.0	0	BT	0	15.5	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	50.0	0	BT	0	15.4	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	75.0	0	BT	0	14.4	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	100.0	0	BT	0	13.5	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	125.0	0	BT	0	12.5	0
040_DF_1968304	001	B	06/24/1968	10:30	142.4333	39.1667	0	128.0	0	BT	0	12.4	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	0.0	0	BT	0	20.4	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	10.0	0	BT	0	20.4	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	15.0	0	BT	0	20.4	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	20.0	0	BT	0	19.8	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	30.0	0	BT	0	19.4	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	37.0	0	BT	0	17.2	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	50.0	0	BT	0	16.3	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	75.0	0	BT	0	14.7	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	78.0	0	BT	0	14.5	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	82.0	0	BT	0	13.1	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	91.0	0	BT	0	12.8	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	100.0	0	BT	0	11.7	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	113.0	0	BT	0	10.0	0
040_DF_1968304	002	B	06/24/1968	11:30	142.5333	39.3333	0	122.0	0	BT	0	10.5	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	0.0	0	BT	0	13.7	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	10.0	0	BT	0	11.7	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	11.0	0	BT	0	11.5	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	18.0	0	BT	0	11.6	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	20.0	0	BT	0	10.8	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	30.0	0	BT	0	9.7	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	50.0	0	BT	0	9.7	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	58.0	0	BT	0	9.7	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	75.0	0	BT	0	10.3	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	100.0	0	BT	0	9.9	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	125.0	0	BT	0	9.5	0
040_DF_1968304	003	B	06/24/1968	12:00	142.5833	39.5500	0	137.0	0	BT	0	9.2	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	0.0	0	BT	0	14.1	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	6.0	0	BT	0	11.5	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	10.0	0	BT	0	11.1	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	11.0	0	BT	0	11.1	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	20.0	0	BT	0	10.1	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	30.0	0	BT	0	9.0	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	32.0	0	BT	0	8.3	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	40.0	0	BT	0	8.8	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	49.0	0	BT	0	7.4	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	50.0	0	BT	0	7.4	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	75.0	0	BT	0	7.3	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	91.0	0	BT	0	7.8	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	100.0	0	BT	0	7.2	0
040_DF_1968304	004	B	06/24/1968	12:30	142.6500	39.7000	0	116.0	0	BT	0	6.1	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	0.0	0	BT	0	14.2	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	10.0	0	BT	0	9.5	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	11.0	0	BT	0	9.4	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	15.0	0	BT	0	6.2	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	20.0	0	BT	0	4.4	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	30.0	0	BT	0	4.8	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	50.0	0	BT	0	4.6	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	61.0	0	BT	0	4.4	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	75.0	0	BT	0	3.9	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	79.0	0	BT	0	4.1	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	94.0	0	BT	0	3.6	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	100.0	0	BT	0	3.8	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	107.0	0	BT	0	4.3	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	125.0	0	BT	0	4.3	0
040_DF_1968304	005	B	06/24/1968	13:30	142.7167	39.9333	0	137.0	0	BT	0	3.9	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	0.0	0	BT	0	15.1	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	8.0	0	BT	0	15.1	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	10.0	0	BT	0	14.6	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	11.0	0	BT	0	14.6	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	20.0	0	BT	0	11.8	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	26.0	0	BT	0	6.8	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	27.0	0	BT	0	5.7	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	30.0	0	BT	0	4.7	0
040_DF_1968305	001	B	07/15/1968	17:00	142.6667	40.0000	0	49.0	0	BT	0	1.4	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	0.0	0	BT	0	13.8	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	10.0	0	BT	0	8.6	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	11.0	0	BT	0	8.2	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	20.0	0	BT	0	5.5	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	30.0	0	BT	0	2.5	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	34.0	0	BT	0	1.6	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	38.0	0	BT	0	1.7	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	44.0	0	BT	0	1.7	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	46.0	0	BT	0	1.4	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	50.0	0	BT	0	1.3	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	62.0	0	BT	0	1.2	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	72.0	0	BT	0	1.6	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	75.0	0	BT	0	1.4	0
040_DF_1968305	002	B	07/15/1968	18:00	143.0000	39.9667	0	87.0	0	BT	0	2.3	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	0.0	0	BT	0	16.5	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	6.0	0	BT	0	16.5	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	10.0	0	BT	0	16.1	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	11.0	0	BT	0	16.4	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	15.0	0	BT	0	14.0	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	20.0	0	BT	0	12.9	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	30.0	0	BT	0	9.1	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	37.0	0	BT	0	5.3	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	46.0	0	BT	0	2.9	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	50.0	0	BT	0	2.7	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	75.0	0	BT	0	1.5	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	100.0	0	BT	0	1.8	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	113.0	0	BT	0	1.9	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	119.0	0	BT	0	1.2	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	125.0	0	BT	0	1.2	0
040_DF_1968305	002	B	07/15/1968	18:00	142.6333	39.8667	0	137.0	0	BT	0	1.2	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	0.0	0	BT	0	14.8	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	6.0	0	BT	0	14.8	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	10.0	0	BT	0	14.1	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	11.0	0	BT	0	13.9	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	20.0	0	BT	0	13.1	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	30.0	0	BT	0	10.1	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	35.0	0	BT	0	8.4	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	43.0	0	BT	0	9.7	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	50.0	0	BT	0	9.8	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	58.0	0	BT	0	10.0	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	75.0	0	BT	0	8.6	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	88.0	0	BT	0	7.8	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	100.0	0	BT	0	7.7	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	125.0	0	BT	0	7.4	0
040_DF_1968305	003	B	07/15/1968	19:00	142.5833	39.5500	0	137.0	0	BT	0	7.2	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	0.0	0	BT	0	18.3	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	5.0	0	BT	0	18.2	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	10.0	0	BT	0	16.9	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	20.0	0	BT	0	14.6	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	26.0	0	BT	0	13.4	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	30.0	0	BT	0	11.7	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	34.0	0	BT	0	9.6	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	37.0	0	BT	0	9.4	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	40.0	0	BT	0	8.9	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	47.0	0	BT	0	8.8	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	50.0	0	BT	0	8.8	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	75.0	0	BT	0	8.5	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	100.0	0	BT	0	8.4	0
040_DF_1968305	003	B	07/15/1968	19:00	142.8833	39.7000	0	107.0	0	BT	0	8.3	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	0.0	0	BT	0	18.8	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	10.0	0	BT	0	18.8	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	15.0	0	BT	0	18.8	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	20.0	0	BT	0	17.5	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	30.0	0	BT	0	16.9	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	37.0	0	BT	0	16.9	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	50.0	0	BT	0	14.1	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	52.0	0	BT	0	13.6	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	61.0	0	BT	0	12.5	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	75.0	0	BT	0	12.3	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	94.0	0	BT	0	10.0	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	100.0	0	BT	0	9.7	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	125.0	0	BT	0	8.5	0
040_DF_1968305	004	B	07/15/1968	20:00	142.5333	39.3667	0	137.0	0	BT	0	7.9	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	0.0	0	BT	0	19.3	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	3.0	0	BT	0	19.2	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	5.0	0	BT	0	18.2	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	10.0	0	BT	0	18.0	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	11.0	0	BT	0	18.0	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	20.0	0	BT	0	17.2	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	30.0	0	BT	0	15.2	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	50.0	0	BT	0	14.0	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	75.0	0	BT	0	12.6	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	100.0	0	BT	0	11.1	0
040_DF_1968305	004	B	07/15/1968	20:00	142.8333	39.4833	0	116.0	0	BT	0	10.1	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	0.0	0	BT	0	19.0	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	10.0	0	BT	0	18.4	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	11.0	0	BT	0	19.0	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	12.0	0	BT	0	17.2	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	15.0	0	BT	0	17.6	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	20.0	0	BT	0	16.2	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	30.0	0	BT	0	16.9	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	34.0	0	BT	0	16.7	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	37.0	0	BT	0	13.7	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	43.0	0	BT	0	12.2	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	46.0	0	BT	0	13.0	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	50.0	0	BT	0	13.0	0
040_DF_1968305	005	B	07/15/1968	21:00	142.4667	39.1333	0	55.0	0	BT	0	13.1	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	0.0	0	BT	0	18.7	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	10.0	0	BT	0	18.1	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	11.0	0	BT	0	18.1	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	20.0	0	BT	0	17.8	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	29.0	0	BT	0	16.4	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	30.0	0	BT	0	14.6	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	50.0	0	BT	0	13.5	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	61.0	0	BT	0	13.0	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	75.0	0	BT	0	12.6	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	87.0	0	BT	0	11.9	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	100.0	0	BT	0	11.3	0
040_DF_1968305	005	B	07/15/1968	21:00	142.7667	39.2833	0	104.0	0	BT	0	11.1	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	0.0	0	BT	0	17.9	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	10.0	0	BT	0	17.8	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	17.0	0	BT	0	17.8	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	20.0	0	BT	0	16.8	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	24.0	0	BT	0	14.7	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	30.0	0	BT	0	14.5	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	50.0	0	BT	0	13.5	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	75.0	0	BT	0	12.3	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	79.0	0	BT	0	12.2	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	91.0	0	BT	0	11.0	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	100.0	0	BT	0	10.7	0
040_DF_1968305	006	B	07/15/1968	22:00	142.7000	39.0500	0	107.0	0	BT	0	10.4	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	0.0	0	BT	0	18.1	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	10.0	0	BT	0	17.2	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	11.0	0	BT	0	17.6	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	20.0	0	BT	0	10.6	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	24.0	0	BT	0	5.4	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	30.0	0	BT	0	7.2	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	43.0	0	BT	0	5.6	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	50.0	0	BT	0	5.4	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	64.0	0	BT	0	5.1	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	67.0	0	BT	0	6.4	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	75.0	0	BT	0	6.3	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	100.0	0	BT	0	5.8	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	125.0	0	BT	0	5.2	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	134.0	0	BT	0	5.0	0
040_DF_1968306	001	B	07/28/1968	22:06	142.6667	39.8833	0	137.0	0	BT	0	4.4	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	0.0	0	BT	0	17.1	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	10.0	0	BT	0	17.1	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	11.0	0	BT	0	17.1	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	20.0	0	BT	0	16.7	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	21.0	0	BT	0	15.3	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	30.0	0	BT	0	13.7	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	46.0	0	BT	0	11.7	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	50.0	0	BT	0	11.7	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	75.0	0	BT	0	11.1	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	100.0	0	BT	0	8.6	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	104.0	0	BT	0	8.2	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	125.0	0	BT	0	7.7	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	131.0	0	BT	0	7.9	0
040_DF_1968306	002	B	07/28/1968	23:00	142.6000	39.6333	0	137.0	0	BT	0	5.7	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	0.0	0	BT	0	22.8	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	6.0	0	BT	0	22.5	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	10.0	0	BT	0	20.2	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	11.0	0	BT	0	19.7	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	20.0	0	BT	0	16.7	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	30.0	0	BT	0	17.8	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	50.0	0	BT	0	15.8	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	75.0	0	BT	0	13.3	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	91.0	0	BT	0	12.9	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	100.0	0	BT	0	12.1	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	113.0	0	BT	0	10.9	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	125.0	0	BT	0	10.3	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	131.0	0	BT	0	10.0	0
040_DF_1968306	003	B	07/29/1968	00:00	142.5333	39.3833	0	137.0	0	BT	0	10.0	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	0.0	0	BT	0	23.5	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	10.0	0	BT	0	23.4	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	15.0	0	BT	0	23.4	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	20.0	0	BT	0	20.6	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	30.0	0	BT	0	17.6	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	37.0	0	BT	0	16.7	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	50.0	0	BT	0	15.7	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	75.0	0	BT	0	13.9	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	100.0	0	BT	0	13.0	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	125.0	0	BT	0	12.0	0
040_DF_1968306	004	B	07/29/1968	01:00	142.4667	39.1167	0	137.0	0	BT	0	11.4	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	0.0	0	BT	0	26.2	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	10.0	0	BT	0	25.5	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	11.0	0	BT	0	25.8	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	20.0	0	BT	0	20.5	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	30.0	0	BT	0	18.8	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	50.0	0	BT	0	16.9	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	55.0	0	BT	0	16.4	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	64.0	0	BT	0	16.3	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	75.0	0	BT	0	15.2	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	85.0	0	BT	0	14.1	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	100.0	0	BT	0	13.6	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	125.0	0	BT	0	12.7	0
040_DF_1968307	001	B	08/06/1968	17:00	142.9333	39.3833	0	128.0	0	BT	0	12.6	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	0.0	0	BT	0	25.7	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	10.0	0	BT	0	25.6	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	11.0	0	BT	0	25.7	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	20.0	0	BT	0	23.8	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	21.0	0	BT	0	22.7	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	30.0	0	BT	0	20.5	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	43.0	0	BT	0	20.4	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	50.0	0	BT	0	19.7	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	75.0	0	BT	0	17.3	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	100.0	0	BT	0	16.5	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	125.0	0	BT	0	15.7	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	150.0	0	BT	0	15.0	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	151.0	0	BT	0	14.9	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	200.0	0	BT	0	14.2	0
040_DF_1968307	002	B	08/06/1968	18:00	142.9667	39.7000	0	238.0	0	BT	0	13.6	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	0.0	0	BT	0	20.2	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	10.0	0	BT	0	18.0	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	11.0	0	BT	0	18.0	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	20.0	0	BT	0	15.0	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	30.0	0	BT	0	13.7	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	40.0	0	BT	0	12.2	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	50.0	0	BT	0	11.5	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	58.0	0	BT	0	11.1	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	75.0	0	BT	0	11.6	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	82.0	0	BT	0	11.9	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	100.0	0	BT	0	11.3	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	107.0	0	BT	0	11.1	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	110.0	0	BT	0	11.1	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	116.0	0	BT	0	9.7	0
040_DF_1968307	002	B	08/06/1968	18:00	142.4000	39.1667	0	125.0	0	BT	0	9.7	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	0.0	0	BT	0	19.7	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	10.0	0	BT	0	18.7	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	11.0	0	BT	0	18.6	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	15.0	0	BT	0	18.6	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	18.0	0	BT	0	14.4	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	20.0	0	BT	0	13.7	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	27.0	0	BT	0	11.1	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	30.0	0	BT	0	10.2	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	34.0	0	BT	0	9.4	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	40.0	0	BT	0	9.0	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	43.0	0	BT	0	10.4	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	50.0	0	BT	0	10.3	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	75.0	0	BT	0	10.0	0
040_DF_1968307	003	B	08/06/1968	19:00	142.4333	39.4000	0	94.0	0	BT	0	9.3	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	0.0	0	BT	0	19.7	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	10.0	0	BT	0	16.3	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	11.0	0	BT	0	16.1	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	20.0	0	BT	0	13.3	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	24.0	0	BT	0	10.3	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	30.0	0	BT	0	10.2	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	46.0	0	BT	0	10.2	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	50.0	0	BT	0	10.0	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	75.0	0	BT	0	8.9	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	100.0	0	BT	0	8.5	0
040_DF_1968307	004	B	08/06/1968	20:00	142.4667	39.6167	0	104.0	0	BT	0	8.4	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	0.0	0	BT	0	19.6	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	10.0	0	BT	0	18.0	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	11.0	0	BT	0	17.9	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	15.0	0	BT	0	17.1	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	20.0	0	BT	0	14.5	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	30.0	0	BT	0	10.3	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	34.0	0	BT	0	10.2	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	37.0	0	BT	0	11.4	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	49.0	0	BT	0	11.6	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	50.0	0	BT	0	11.5	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	58.0	0	BT	0	10.8	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	64.0	0	BT	0	10.8	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	75.0	0	BT	0	10.4	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3167	39.1000	0	82.0	0	BT	0	10.3	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	0.0	0	BT	0	21.3	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	10.0	0	BT	0	18.6	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	11.0	0	BT	0	19.2	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	12.0	0	BT	0	16.7	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	20.0	0	BT	0	16.6	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	30.0	0	BT	0	15.2	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	46.0	0	BT	0	13.5	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	50.0	0	BT	0	13.3	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	75.0	0	BT	0	11.9	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	94.0	0	BT	0	10.7	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	100.0	0	BT	0	10.7	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	104.0	0	BT	0	10.7	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	119.0	0	BT	0	9.7	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	125.0	0	BT	0	9.7	0
040_DF_1968307	005	B	08/07/1968	14:00	142.3000	39.1500	0	128.0	0	BT	0	9.7	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	0.0	0	BT	0	20.8	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	10.0	0	BT	0	17.1	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	11.0	0	BT	0	16.9	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	20.0	0	BT	0	14.3	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	30.0	0	BT	0	10.4	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	37.0	0	BT	0	9.3	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	43.0	0	BT	0	10.4	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	50.0	0	BT	0	10.2	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	75.0	0	BT	0	9.4	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	88.0	0	BT	0	9.3	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4333	0	98.0	0	BT	0	8.6	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	0.0	0	BT	0	21.6	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	9.0	0	BT	0	16.9	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	10.0	0	BT	0	16.0	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	11.0	0	BT	0	16.7	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	12.0	0	BT	0	14.2	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	15.0	0	BT	0	13.6	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	20.0	0	BT	0	13.1	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	30.0	0	BT	0	10.8	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	34.0	0	BT	0	10.3	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	50.0	0	BT	0	9.8	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	55.0	0	BT	0	9.7	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	64.0	0	BT	0	11.2	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	75.0	0	BT	0	10.8	0
040_DF_1968307	006	B	08/07/1968	15:00	142.4500	39.4167	0	88.0	0	BT	0	10.6	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	0.0	0	BT	0	19.1	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	6.0	0	BT	0	14.7	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	10.0	0	BT	0	13.1	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	11.0	0	BT	0	13.0	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	15.0	0	BT	0	10.4	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	20.0	0	BT	0	10.2	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	30.0	0	BT	0	10.3	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	50.0	0	BT	0	9.9	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	75.0	0	BT	0	9.4	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	82.0	0	BT	0	9.2	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	88.0	0	BT	0	9.8	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	91.0	0	BT	0	9.3	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	100.0	0	BT	0	9.0	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	125.0	0	BT	0	8.0	0
040_DF_1968307	007	B	08/07/1968	16:00	142.4500	39.7333	0	137.0	0	BT	0	7.4	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	0.0	0	BT	0	21.4	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	9.0	0	BT	0	18.1	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	10.0	0	BT	0	17.7	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	11.0	0	BT	0	17.6	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	20.0	0	BT	0	13.2	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	21.0	0	BT	0	11.4	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	30.0	0	BT	0	8.3	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	34.0	0	BT	0	6.3	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	40.0	0	BT	0	6.4	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	50.0	0	BT	0	4.6	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	70.0	0	BT	0	0.9	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	75.0	0	BT	0	0.8	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	88.0	0	BT	0	1.4	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	100.0	0	BT	0	0.9	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3833	39.9667	0	107.0	0	BT	0	0.7	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	0.0	0	BT	0	20.8	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	10.0	0	BT	0	17.3	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	11.0	0	BT	0	17.1	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	20.0	0	BT	0	13.0	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	30.0	0	BT	0	8.0	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	43.0	0	BT	0	6.6	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	50.0	0	BT	0	6.4	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	64.0	0	BT	0	5.8	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	70.0	0	BT	0	3.8	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	75.0	0	BT	0	4.3	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	88.0	0	BT	0	3.6	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	100.0	0	BT	0	2.6	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	104.0	0	BT	0	2.3	0
040_DF_1968307	008	B	08/07/1968	17:00	142.3333	39.9833	0	110.0	0	BT	0	2.3	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	0.0	0	BT	0	21.4	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	9.0	0	BT	0	15.3	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	10.0	0	BT	0	14.2	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	11.0	0	BT	0	13.3	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	15.0	0	BT	0	9.7	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	20.0	0	BT	0	9.7	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	30.0	0	BT	0	9.8	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	49.0	0	BT	0	10.1	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	50.0	0	BT	0	10.0	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	67.0	0	BT	0	8.8	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	73.0	0	BT	0	9.8	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	75.0	0	BT	0	9.2	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	85.0	0	BT	0	8.2	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	100.0	0	BT	0	7.8	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	125.0	0	BT	0	7.2	0
040_DF_1968307	009	B	08/08/1968	02:00	142.5333	39.7000	0	134.0	0	BT	0	6.9	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	0.0	0	BT	0	19.6	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	10.0	0	BT	0	19.5	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	11.0	0	BT	0	19.6	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	20.0	0	BT	0	18.6	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	30.0	0	BT	0	16.0	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	50.0	0	BT	0	13.7	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	67.0	0	BT	0	11.7	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	75.0	0	BT	0	12.2	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	91.0	0	BT	0	11.7	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	100.0	0	BT	0	10.6	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	110.0	0	BT	0	9.3	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	122.0	0	BT	0	9.1	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	125.0	0	BT	0	8.7	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	131.0	0	BT	0	7.8	0
040_DF_1968308	001	B	08/14/1968	18:00	142.1500	39.3167	0	134.0	0	BT	0	5.6	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	0.0	0	BT	0	20.3	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	9.0	0	BT	0	19.6	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	10.0	0	BT	0	19.6	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	11.0	0	BT	0	19.6	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	15.0	0	BT	0	19.4	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	20.0	0	BT	0	18.3	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	30.0	0	BT	0	15.8	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	37.0	0	BT	0	13.0	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	50.0	0	BT	0	12.1	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	61.0	0	BT	0	11.4	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	70.0	0	BT	0	12.4	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	75.0	0	BT	0	12.3	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	100.0	0	BT	0	10.5	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	107.0	0	BT	0	9.9	0
040_DF_1968308	002	B	08/18/1968	19:00	142.6833	40.0000	0	113.0	0	BT	0	9.9	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	0.0	0	BT	0	24.3	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	9.0	0	BT	0	24.3	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	10.0	0	BT	0	24.0	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	11.0	0	BT	0	23.7	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	12.0	0	BT	0	23.4	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	15.0	0	BT	0	20.0	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	20.0	0	BT	0	19.2	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	30.0	0	BT	0	17.2	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	37.0	0	BT	0	16.4	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	50.0	0	BT	0	15.6	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	75.0	0	BT	0	14.2	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	100.0	0	BT	0	12.8	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	125.0	0	BT	0	11.6	0
040_DF_1968308	003	B	08/18/1968	20:00	142.6500	39.7833	0	137.0	0	BT	0	10.9	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	0.0	0	BT	0	24.6	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	10.0	0	BT	0	24.6	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	12.0	0	BT	0	24.6	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	20.0	0	BT	0	19.4	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	21.0	0	BT	0	18.6	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	30.0	0	BT	0	16.7	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	34.0	0	BT	0	16.4	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	50.0	0	BT	0	15.5	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	75.0	0	BT	0	14.2	0
040_DF_1968308	004	B	08/18/1968	21:00	142.6333	39.5667	0	91.0	0	BT	0	12.5	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	0.0	0	BT	0	24.7	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	10.0	0	BT	0	24.7	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	15.0	0	BT	0	24.7	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	20.0	0	BT	0	20.8	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	30.0	0	BT	0	17.1	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	40.0	0	BT	0	14.9	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	50.0	0	BT	0	14.3	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	61.0	0	BT	0	13.7	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	75.0	0	BT	0	13.5	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	100.0	0	BT	0	12.2	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	125.0	0	BT	0	11.0	0
040_DF_1968308	005	B	08/18/1968	22:00	142.5833	39.3333	0	137.0	0	BT	0	10.3	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	0.0	0	BT	0	24.9	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	10.0	0	BT	0	24.8	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	12.0	0	BT	0	24.8	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	15.0	0	BT	0	21.9	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	20.0	0	BT	0	19.3	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	21.0	0	BT	0	18.9	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	30.0	0	BT	0	17.2	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	40.0	0	BT	0	15.6	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	50.0	0	BT	0	14.8	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	75.0	0	BT	0	13.1	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	82.0	0	BT	0	12.3	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	91.0	0	BT	0	12.3	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	100.0	0	BT	0	11.8	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	125.0	0	BT	0	10.0	0
040_DF_1968308	006	B	08/18/1968	23:00	142.5167	39.0833	0	134.0	0	BT	0	9.3	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	0.0	0	BT	0	17.5	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	10.0	0	BT	0	17.4	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	11.0	0	BT	0	17.4	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	20.0	0	BT	0	17.3	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	23.0	0	BT	0	16.4	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	30.0	0	BT	0	16.3	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	34.0	0	BT	0	16.4	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	40.0	0	BT	0	15.7	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	50.0	0	BT	0	14.5	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	70.0	0	BT	0	12.0	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	75.0	0	BT	0	12.7	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	100.0	0	BT	0	11.2	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	125.0	0	BT	0	9.8	0
040_DF_1968309	001	B	10/15/1968	20:30	142.6667	39.8333	0	137.0	0	BT	0	9.1	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	0.0	0	BT	0	19.4	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	10.0	0	BT	0	19.4	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	20.0	0	BT	0	19.4	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	30.0	0	BT	0	19.4	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	37.0	0	BT	0	19.4	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	50.0	0	BT	0	17.5	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	52.0	0	BT	0	17.2	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	55.0	0	BT	0	15.6	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	61.0	0	BT	0	15.1	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	66.0	0	BT	0	15.4	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	75.0	0	BT	0	15.0	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	100.0	0	BT	0	12.2	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	122.0	0	BT	0	9.7	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	125.0	0	BT	0	9.8	0
040_DF_1968309	002	B	10/15/1968	21:30	142.5833	39.5833	0	131.0	0	BT	0	10.0	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	0.0	0	BT	0	18.6	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	10.0	0	BT	0	18.6	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	20.0	0	BT	0	18.6	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	30.0	0	BT	0	18.6	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	41.0	0	BT	0	18.6	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	50.0	0	BT	0	17.5	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	55.0	0	BT	0	16.9	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	58.0	0	BT	0	15.6	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	64.0	0	BT	0	14.5	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	70.0	0	BT	0	14.5	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	75.0	0	BT	0	13.8	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	100.0	0	BT	0	11.5	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	122.0	0	BT	0	9.4	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	125.0	0	BT	0	9.3	0
040_DF_1968309	003	B	10/15/1968	22:30	142.5500	39.4167	0	131.0	0	BT	0	9.0	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	0.0	0	BT	0	19.2	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	10.0	0	BT	0	19.2	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	20.0	0	BT	0	19.3	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	30.0	0	BT	0	19.4	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	41.0	0	BT	0	18.3	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	46.0	0	BT	0	18.3	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	50.0	0	BT	0	17.1	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	61.0	0	BT	0	14.2	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	75.0	0	BT	0	13.3	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	87.0	0	BT	0	12.5	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	91.0	0	BT	0	11.6	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	100.0	0	BT	0	11.0	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	125.0	0	BT	0	9.2	0
040_DF_1968309	004	B	10/15/1968	23:30	142.4833	39.1833	0	128.0	0	BT	0	8.9	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	0.0	0	BT	0	18.1	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	10.0	0	BT	0	18.0	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	20.0	0	BT	0	17.9	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	30.0	0	BT	0	17.9	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	50.0	0	BT	0	16.8	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	61.0	0	BT	0	16.2	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	70.0	0	BT	0	16.7	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	75.0	0	BT	0	16.1	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	76.0	0	BT	0	15.6	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	81.0	0	BT	0	15.5	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	91.0	0	BT	0	11.1	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	98.0	0	BT	0	11.1	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	100.0	0	BT	0	11.7	0
040_DF_1968309	005	B	10/18/1968	23:30	142.6167	39.6667	0	104.0	0	BT	0	12.8	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	0.0	0	BT	0	18.6	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	10.0	0	BT	0	18.6	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	20.0	0	BT	0	18.6	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	30.0	0	BT	0	18.7	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	47.0	0	BT	0	18.7	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	50.0	0	BT	0	18.2	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	75.0	0	BT	0	14.2	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	100.0	0	BT	0	13.1	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	125.0	0	BT	0	12.0	0
040_DF_1968310	001	B	11/04/1968	05:54	142.4333	39.1333	0	134.0	0	BT	0	11.5	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	0.0	0	BT	0	18.7	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	10.0	0	BT	0	18.7	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	20.0	0	BT	0	18.7	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	30.0	0	BT	0	18.7	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	46.0	0	BT	0	18.7	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	50.0	0	BT	0	17.5	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	53.0	0	BT	0	16.4	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	75.0	0	BT	0	14.8	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	100.0	0	BT	0	13.8	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	125.0	0	BT	0	12.7	0
040_DF_1968310	002	B	11/04/1968	06:54	142.4667	39.3333	0	131.0	0	BT	0	12.4	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	0.0	0	BT	0	18.7	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	10.0	0	BT	0	18.7	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	20.0	0	BT	0	18.7	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	30.0	0	BT	0	18.7	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	43.0	0	BT	0	18.7	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	47.0	0	BT	0	16.9	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	50.0	0	BT	0	16.9	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	55.0	0	BT	0	16.8	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	75.0	0	BT	0	15.1	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	100.0	0	BT	0	13.8	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	125.0	0	BT	0	12.6	0
040_DF_1968310	003	B	11/04/1968	07:48	142.5500	39.5500	0	128.0	0	BT	0	12.4	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	0.0	0	BT	0	18.4	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	10.0	0	BT	0	18.5	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	20.0	0	BT	0	18.6	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	30.0	0	BT	0	18.7	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	38.0	0	BT	0	18.6	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	50.0	0	BT	0	17.6	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	75.0	0	BT	0	15.5	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	100.0	0	BT	0	14.1	0
040_DF_1968310	004	B	11/04/1968	09:00	142.6833	39.9000	0	125.0	0	BT	0	12.6	0
040_DF_1968311	001	B	11/10/1968	19:00	142.7000	40.0000	0	0.0	0	BT	0	18.3	0
040_DF_1968311	001	B	11/10/1968	19:00	142.7000	40.0000	0	10.0	0	BT	0	18.3	0
040_DF_1968311	001	B	11/10/1968	19:00	142.7000	40.0000	0	20.0	0	BT	0	18.4	0
040_DF_1968311	001	B	11/10/1968	19:00	142.7000	40.0000	0	30.0	0	BT	0	18.4	0
040_DF_1968311	001	B	11/10/1968	19:00	142.7000	40.0000	0	50.0	0	BT	0	18.4	0
040_DF_1968311	001	B	11/10/1968	19:00	142.7000	40.0000	0	52.0	0	BT	0	18.4	0
040_DF_1968311	001	B	11/10/1968	19:00	142.7000	40.0000	0	75.0	0	BT	0	15.9	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	0.0	0	BT	0	18.4	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	10.0	0	BT	0	18.4	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	20.0	0	BT	0	18.5	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	30.0	0	BT	0	18.6	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	50.0	0	BT	0	18.6	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	55.0	0	BT	0	18.6	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	64.0	0	BT	0	17.1	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	75.0	0	BT	0	16.3	0
040_DF_1968311	002	B	11/10/1968	20:00	142.6667	39.8833	0	79.0	0	BT	0	16.2	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	0.0	0	BT	0	18.3	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	10.0	0	BT	0	18.3	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	20.0	0	BT	0	18.4	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	30.0	0	BT	0	18.4	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	50.0	0	BT	0	18.5	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	55.0	0	BT	0	18.5	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	67.0	0	BT	0	16.1	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	75.0	0	BT	0	15.7	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	100.0	0	BT	0	14.5	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	125.0	0	BT	0	13.1	0
040_DF_1968311	003	B	11/10/1968	21:00	142.6333	39.5833	0	137.0	0	BT	0	12.5	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	0.0	0	BT	0	18.1	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	10.0	0	BT	0	18.2	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	20.0	0	BT	0	18.2	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	30.0	0	BT	0	18.2	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	50.0	0	BT	0	18.3	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	58.0	0	BT	0	18.3	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	75.0	0	BT	0	15.0	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	79.0	0	BT	0	14.4	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	100.0	0	BT	0	13.5	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	125.0	0	BT	0	12.5	0
040_DF_1968311	004	B	11/10/1968	22:00	142.5833	39.4000	0	137.0	0	BT	0	11.9	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	0.0	0	BT	0	18.2	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	10.0	0	BT	0	18.2	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	20.0	0	BT	0	18.3	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	30.0	0	BT	0	18.3	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	50.0	0	BT	0	18.4	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	55.0	0	BT	0	18.4	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	70.0	0	BT	0	14.7	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	75.0	0	BT	0	14.4	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	100.0	0	BT	0	13.3	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	125.0	0	BT	0	12.2	0
040_DF_1968311	005	B	11/10/1968	23:00	142.5000	39.1333	0	137.0	0	BT	0	11.6	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	0.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	10.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	20.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	30.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	50.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	75.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	100.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	110.0	0	BT	0	13.4	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	122.0	0	BT	0	8.7	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	125.0	0	BT	0	8.8	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	128.0	0	BT	0	8.8	0
040_DF_1968312	001	B	11/29/1968	12:00	142.3167	39.0500	0	137.0	0	BT	0	8.3	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	0.0	0	BT	0	14.0	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	10.0	0	BT	0	14.0	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	20.0	0	BT	0	14.1	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	30.0	0	BT	0	14.1	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	50.0	0	BT	0	14.1	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	64.0	0	BT	0	14.2	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	75.0	0	BT	0	13.9	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	100.0	0	BT	0	13.0	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	122.0	0	BT	0	12.2	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	125.0	0	BT	0	12.1	0
040_DF_1968312	002	B	11/29/1968	15:00	142.4167	39.7500	0	137.0	0	BT	0	11.7	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	0.0	0	BT	0	8.3	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	10.0	0	BT	0	8.3	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	12.0	0	BT	0	8.3	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	20.0	0	BT	0	7.8	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	26.0	0	BT	0	7.3	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	30.0	0	BT	0	7.3	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	50.0	0	BT	0	7.2	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	75.0	0	BT	0	7.0	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	100.0	0	BT	0	6.9	0
040_DF_1969313	001	B	03/05/1969	18:00	142.4167	39.8333	0	125.0	0	BT	0	6.7	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	0.0	0	BT	0	8.6	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	10.0	0	BT	0	8.6	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	20.0	0	BT	0	8.6	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	30.0	0	BT	0	8.6	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	40.0	0	BT	0	8.6	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	43.0	0	BT	0	8.1	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	50.0	0	BT	0	8.0	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	75.0	0	BT	0	7.8	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	91.0	0	BT	0	7.8	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	100.0	0	BT	0	7.7	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	125.0	0	BT	0	7.2	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	134.0	0	BT	0	6.9	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	143.0	0	BT	0	5.9	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	150.0	0	BT	0	5.8	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	151.0	0	BT	0	5.8	0
040_DF_1969314	001	B	04/12/1969	19:00	142.7667	40.0000	0	165.0	0	BT	0	5.6	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	0.0	0	BT	0	8.4	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	10.0	0	BT	0	8.3	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	20.0	0	BT	0	8.2	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	30.0	0	BT	0	8.1	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	50.0	0	BT	0	7.9	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	75.0	0	BT	0	7.6	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	100.0	0	BT	0	7.4	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	122.0	0	BT	0	7.1	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	125.0	0	BT	0	7.1	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	150.0	0	BT	0	6.9	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	151.0	0	BT	0	6.9	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	155.0	0	BT	0	6.9	0
040_DF_1969314	002	B	04/12/1969	21:00	142.6333	39.5500	0	171.0	0	BT	0	5.7	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	0.0	0	BT	0	8.3	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	10.0	0	BT	0	8.3	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	20.0	0	BT	0	8.3	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	30.0	0	BT	0	8.2	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	50.0	0	BT	0	8.2	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	61.0	0	BT	0	8.2	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	75.0	0	BT	0	7.4	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	91.0	0	BT	0	6.7	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	100.0	0	BT	0	6.5	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	125.0	0	BT	0	5.9	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	140.0	0	BT	0	5.6	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	150.0	0	BT	0	5.4	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	151.0	0	BT	0	5.4	0
040_DF_1969314	003	B	04/12/1969	23:00	142.4500	39.0333	0	168.0	0	BT	0	5.3	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	0.0	0	BT	0	6.4	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	10.0	0	BT	0	6.5	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	20.0	0	BT	0	6.6	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	30.0	0	BT	0	6.7	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	50.0	0	BT	0	6.9	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	75.0	0	BT	0	7.2	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	100.0	0	BT	0	6.9	0
040_DF_1969315	001	B	04/19/1969	16:00	142.3333	39.9667	0	125.0	0	BT	0	6.6	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	0.0	0	BT	0	15.2	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	10.0	0	BT	0	15.2	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	20.0	0	BT	0	15.2	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	30.0	0	BT	0	15.2	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	37.0	0	BT	0	15.2	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	50.0	0	BT	0	14.2	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	55.0	0	BT	0	13.9	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	75.0	0	BT	0	13.6	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	100.0	0	BT	0	13.4	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	116.0	0	BT	0	13.3	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	125.0	0	BT	0	13.0	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	150.0	0	BT	0	11.7	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	151.0	0	BT	0	11.7	0
040_DF_1969316	001	B	05/01/1969	09:00	142.4167	39.0667	0	158.0	0	BT	0	11.3	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	0.0	0	BT	0	15.5	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	10.0	0	BT	0	15.5	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	20.0	0	BT	0	15.5	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	21.0	0	BT	0	15.5	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	30.0	0	BT	0	14.7	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	40.0	0	BT	0	14.4	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	50.0	0	BT	0	13.8	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	75.0	0	BT	0	12.2	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	100.0	0	BT	0	10.7	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	113.0	0	BT	0	9.9	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	125.0	0	BT	0	9.6	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	150.0	0	BT	0	8.8	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	151.0	0	BT	0	8.8	0
040_DF_1969316	002	B	05/01/1969	10:00	142.5500	39.3667	0	162.0	0	BT	0	8.6	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	0.0	0	BT	0	8.8	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	10.0	0	BT	0	8.9	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	20.0	0	BT	0	9.2	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	30.0	0	BT	0	9.3	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	37.0	0	BT	0	9.4	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	50.0	0	BT	0	9.5	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	61.0	0	BT	0	9.7	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	75.0	0	BT	0	9.4	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	79.0	0	BT	0	9.0	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	100.0	0	BT	0	8.7	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	125.0	0	BT	0	8.3	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	128.0	0	BT	0	8.2	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	140.0	0	BT	0	7.0	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	150.0	0	BT	0	7.1	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	151.0	0	BT	0	7.1	0
040_DF_1969316	003	B	05/01/1969	11:00	142.6500	39.6333	0	162.0	0	BT	0	7.2	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	0.0	0	BT	0	6.9	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	10.0	0	BT	0	6.9	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	20.0	0	BT	0	6.9	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	24.0	0	BT	0	6.9	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	30.0	0	BT	0	7.3	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	37.0	0	BT	0	7.8	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	50.0	0	BT	0	7.8	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	75.0	0	BT	0	7.8	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	100.0	0	BT	0	7.8	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	122.0	0	BT	0	7.8	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	125.0	0	BT	0	7.3	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	140.0	0	BT	0	4.7	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	150.0	0	BT	0	4.7	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	151.0	0	BT	0	4.4	0
040_DF_1969316	004	B	05/01/1969	12:00	142.7000	39.9000	0	158.0	0	BT	0	5.7	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	0.0	0	BT	0	14.3	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	10.0	0	BT	0	14.2	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	11.0	0	BT	0	14.3	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	20.0	0	BT	0	11.7	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	30.0	0	BT	0	10.4	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	50.0	0	BT	0	10.2	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	75.0	0	BT	0	9.9	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	100.0	0	BT	0	9.8	0
040_DF_1969317	001	B	06/22/1969	18:00	142.0667	39.8500	0	125.0	0	BT	0	9.6	0
040_DF_1969318	001	B	10/30/1969	13:00	142.1167	39.9167	0	0.0	0	BT	0	16.7	0
040_DF_1969318	001	B	10/30/1969	13:00	142.1167	39.9167	0	10.0	0	BT	0	16.7	0
040_DF_1969318	001	B	10/30/1969	13:00	142.1167	39.9167	0	20.0	0	BT	0	16.7	0
040_DF_1969318	001	B	10/30/1969	13:00	142.1167	39.9167	0	30.0	0	BT	0	16.7	0
040_DF_1969318	001	B	10/30/1969	13:00	142.1167	39.9167	0	50.0	0	BT	0	16.8	0
040_DF_1969318	001	B	10/30/1969	13:00	142.1167	39.9167	0	75.0	0	BT	0	16.8	0
040_DF_1969318	001	B	10/30/1969	13:00	142.1167	39.9167	0	81.0	0	BT	0	16.8	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	0.0	0	BT	0	16.6	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	10.0	0	BT	0	16.6	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	20.0	0	BT	0	16.5	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	30.0	0	BT	0	16.5	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	50.0	0	BT	0	16.4	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	55.0	0	BT	0	16.4	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	75.0	0	BT	0	16.1	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	91.0	0	BT	0	15.4	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	100.0	0	BT	0	15.0	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	119.0	0	BT	0	13.8	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	125.0	0	BT	0	13.8	0
040_DF_1969318	002	B	10/30/1969	17:00	142.0667	39.0333	0	137.0	0	BT	0	13.5	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	0.0	0	BT	0	8.7	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	10.0	0	BT	0	8.7	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	20.0	0	BT	0	8.7	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	30.0	0	BT	0	8.7	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	50.0	0	BT	0	8.7	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	75.0	0	BT	0	8.8	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	100.0	0	BT	0	8.8	0
040_DF_1970319	001	B	01/27/1970	01:00	142.4833	39.4167	0	122.0	0	BT	0	8.8	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	0.0	0	BT	0	8.4	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	10.0	0	BT	0	8.4	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	20.0	0	BT	0	8.4	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	30.0	0	BT	0	8.4	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	50.0	0	BT	0	8.4	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	75.0	0	BT	0	8.4	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	100.0	0	BT	0	8.4	0
040_DF_1970319	002	B	01/27/1970	02:54	142.5500	39.3667	0	107.0	0	BT	0	8.4	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	0.0	0	BT	0	8.7	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	10.0	0	BT	0	8.7	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	20.0	0	BT	0	8.7	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	30.0	0	BT	0	8.7	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	50.0	0	BT	0	8.8	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	75.0	0	BT	0	8.8	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	88.0	0	BT	0	8.9	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	100.0	0	BT	0	8.8	0
040_DF_1970319	003	B	01/27/1970	05:00	142.7167	39.5167	0	113.0	0	BT	0	8.6	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	0.0	0	BT	0	8.5	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	10.0	0	BT	0	8.6	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	20.0	0	BT	0	8.7	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	30.0	0	BT	0	8.8	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	50.0	0	BT	0	9.0	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	64.0	0	BT	0	9.2	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	75.0	0	BT	0	8.6	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	100.0	0	BT	0	8.5	0
040_DF_1970319	004	B	01/27/1970	07:00	142.7167	39.8833	0	119.0	0	BT	0	8.4	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	0.0	0	BT	0	8.1	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	10.0	0	BT	0	8.1	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	18.0	0	BT	0	8.1	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	20.0	0	BT	0	7.9	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	27.0	0	BT	0	7.2	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	30.0	0	BT	0	7.1	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	37.0	0	BT	0	6.8	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	50.0	0	BT	0	6.6	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	58.0	0	BT	0	6.4	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	75.0	0	BT	0	6.6	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	76.0	0	BT	0	6.7	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	100.0	0	BT	0	6.5	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	116.0	0	BT	0	6.3	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	125.0	0	BT	0	6.3	0
040_DF_1970320	001	B	05/19/1970	23:00	142.2333	39.4000	0	140.0	0	BT	0	6.3	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	0.0	0	BT	0	18.9	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	6.0	0	BT	0	18.4	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	10.0	0	BT	0	16.8	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	14.0	0	BT	0	15.3	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	20.0	0	BT	0	15.2	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	21.0	0	BT	0	15.2	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	30.0	0	BT	0	14.0	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	40.0	0	BT	0	12.8	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	49.0	0	BT	0	12.5	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	50.0	0	BT	0	12.0	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	53.0	0	BT	0	10.3	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	67.0	0	BT	0	9.9	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	73.0	0	BT	0	9.2	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	75.0	0	BT	0	8.4	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	79.0	0	BT	0	7.6	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	90.0	0	BT	0	7.7	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	100.0	0	BT	0	6.7	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	107.0	0	BT	0	5.9	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	119.0	0	BT	0	3.7	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	125.0	0	BT	0	3.7	0
040_DF_1970321	001	B	08/03/1970	18:24	142.6667	39.2167	0	137.0	0	BT	0	3.7	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	0.0	0	BT	0	20.1	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	8.0	0	BT	0	20.2	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	9.0	0	BT	0	19.5	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	10.0	0	BT	0	18.3	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	12.0	0	BT	0	15.9	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	20.0	0	BT	0	11.5	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	24.0	0	BT	0	9.2	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	30.0	0	BT	0	7.4	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	34.0	0	BT	0	6.4	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	50.0	0	BT	0	3.5	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	52.0	0	BT	0	3.1	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	56.0	0	BT	0	3.1	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	61.0	0	BT	0	3.8	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	67.0	0	BT	0	4.2	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	73.0	0	BT	0	3.2	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	75.0	0	BT	0	2.9	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	84.0	0	BT	0	4.2	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	94.0	0	BT	0	3.7	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	98.0	0	BT	0	3.1	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	100.0	0	BT	0	3.1	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	125.0	0	BT	0	2.8	0
040_DF_1970321	002	B	08/03/1970	19:12	142.7167	39.4500	0	137.0	0	BT	0	2.6	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	0.0	0	BT	0	20.2	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	9.0	0	BT	0	20.2	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	10.0	0	BT	0	19.1	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	12.0	0	BT	0	17.0	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	20.0	0	BT	0	14.5	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	21.0	0	BT	0	14.2	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	23.0	0	BT	0	12.6	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	27.0	0	BT	0	11.6	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	30.0	0	BT	0	9.2	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	32.0	0	BT	0	7.9	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	35.0	0	BT	0	7.8	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	38.0	0	BT	0	6.6	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	44.0	0	BT	0	6.7	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	50.0	0	BT	0	4.9	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	52.0	0	BT	0	4.2	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	58.0	0	BT	0	3.7	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	75.0	0	BT	0	3.6	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	100.0	0	BT	0	3.4	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	125.0	0	BT	0	3.2	0
040_DF_1970321	003	B	08/03/1970	20:00	142.7833	39.6667	0	128.0	0	BT	0	3.2	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	0.0	0	BT	0	20.7	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	10.0	0	BT	0	20.7	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	15.0	0	BT	0	20.8	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	20.0	0	BT	0	17.9	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	30.0	0	BT	0	12.1	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	35.0	0	BT	0	10.9	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	43.0	0	BT	0	5.6	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	50.0	0	BT	0	5.0	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	67.0	0	BT	0	3.6	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	70.0	0	BT	0	3.9	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	73.0	0	BT	0	3.9	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	75.0	0	BT	0	3.4	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	78.0	0	BT	0	3.9	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	85.0	0	BT	0	3.9	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	94.0	0	BT	0	2.7	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	100.0	0	BT	0	2.7	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	110.0	0	BT	0	2.7	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	119.0	0	BT	0	3.1	0
040_DF_1970321	004	B	08/03/1970	20:54	142.8667	39.9333	0	123.0	0	BT	0	2.9	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	0.0	0	BT	0	21.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	9.0	0	BT	0	19.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	10.0	0	BT	0	19.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	17.0	0	BT	0	19.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	20.0	0	BT	0	19.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	30.0	0	BT	0	17.4	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	46.0	0	BT	0	15.1	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	50.0	0	BT	0	15.1	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	58.0	0	BT	0	15.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	75.0	0	BT	0	14.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	76.0	0	BT	0	14.4	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	88.0	0	BT	0	12.8	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	94.0	0	BT	0	12.7	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	100.0	0	BT	0	12.2	0
040_DF_1970322	001	B	09/07/1970	03:00	142.2333	39.1333	0	104.0	0	BT	0	11.7	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	0.0	0	BT	0	20.4	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	5.0	0	BT	0	20.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	10.0	0	BT	0	19.9	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	18.0	0	BT	0	19.9	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	20.0	0	BT	0	19.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	24.0	0	BT	0	17.3	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	30.0	0	BT	0	16.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	40.0	0	BT	0	14.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	43.0	0	BT	0	14.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	50.0	0	BT	0	13.1	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	64.0	0	BT	0	11.3	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	70.0	0	BT	0	7.9	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	75.0	0	BT	0	6.4	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	76.0	0	BT	0	6.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	85.0	0	BT	0	6.9	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	91.0	0	BT	0	9.0	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	100.0	0	BT	0	8.1	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	104.0	0	BT	0	7.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	113.0	0	BT	0	6.6	0
040_DF_1970322	001	B	09/07/1970	03:00	142.3500	39.1167	0	125.0	0	BT	0	6.5	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	0.0	0	BT	0	20.7	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	10.0	0	BT	0	20.6	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	12.0	0	BT	0	20.6	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	20.0	0	BT	0	20.0	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	24.0	0	BT	0	19.7	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	30.0	0	BT	0	18.2	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	37.0	0	BT	0	16.7	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	50.0	0	BT	0	13.0	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	67.0	0	BT	0	8.4	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	75.0	0	BT	0	8.4	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	82.0	0	BT	0	8.4	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	94.0	0	BT	0	8.1	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	98.0	0	BT	0	8.3	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	100.0	0	BT	0	8.1	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	116.0	0	BT	0	6.4	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	125.0	0	BT	0	5.6	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	134.0	0	BT	0	4.8	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	146.0	0	BT	0	6.1	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	148.0	0	BT	0	7.2	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	150.0	0	BT	0	7.4	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	152.0	0	BT	0	8.1	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	162.0	0	BT	0	8.3	0
040_DF_1970322	002	B	09/07/1970	05:00	142.3000	39.5667	0	195.0	0	BT	0	6.9	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	0.0	0	BT	0	21.1	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	10.0	0	BT	0	20.7	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	12.0	0	BT	0	20.6	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	18.0	0	BT	0	16.8	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	20.0	0	BT	0	16.2	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	24.0	0	BT	0	15.0	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	30.0	0	BT	0	12.2	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	34.0	0	BT	0	10.6	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	43.0	0	BT	0	9.5	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	50.0	0	BT	0	8.4	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	52.0	0	BT	0	8.1	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	58.0	0	BT	0	8.2	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	61.0	0	BT	0	8.7	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	64.0	0	BT	0	7.6	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	75.0	0	BT	0	7.2	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	76.0	0	BT	0	7.3	0
040_DF_1970322	003	B	09/07/1970	07:30	142.2167	39.9833	0	94.0	0	BT	0	6.4	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	0.0	0	BT	0	20.4	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	10.0	0	BT	0	20.4	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	15.0	0	BT	0	20.4	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	18.0	0	BT	0	20.1	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	20.0	0	BT	0	17.9	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	21.0	0	BT	0	16.8	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	30.0	0	BT	0	12.9	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	43.0	0	BT	0	8.3	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	50.0	0	BT	0	7.4	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	55.0	0	BT	0	6.8	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	61.0	0	BT	0	6.8	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	67.0	0	BT	0	5.7	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	75.0	0	BT	0	5.3	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	82.0	0	BT	0	5.1	0
040_DF_1970322	004	B	09/07/1970	16:00	142.3167	39.9833	0	85.0	0	BT	0	3.6	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	0.0	0	BT	0	19.9	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	6.0	0	BT	0	19.9	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	10.0	0	BT	0	19.2	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	12.0	0	BT	0	18.9	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	18.0	0	BT	0	18.8	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	20.0	0	BT	0	17.7	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	21.0	0	BT	0	17.2	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	30.0	0	BT	0	14.8	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	32.0	0	BT	0	12.8	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	35.0	0	BT	0	12.7	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	40.0	0	BT	0	10.4	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	43.0	0	BT	0	9.7	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	50.0	0	BT	0	8.8	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	55.0	0	BT	0	8.2	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	61.0	0	BT	0	8.2	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	70.0	0	BT	0	7.3	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	73.0	0	BT	0	7.8	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	75.0	0	BT	0	7.9	0
040_DF_1970322	005	B	09/08/1970	10:00	142.2833	39.8167	0	88.0	0	BT	0	6.1	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	0.0	0	BT	0	20.1	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	6.0	0	BT	0	19.7	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	10.0	0	BT	0	20.0	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	12.0	0	BT	0	20.1	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	15.0	0	BT	0	20.1	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	20.0	0	BT	0	19.1	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	21.0	0	BT	0	19.0	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	26.0	0	BT	0	17.3	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	30.0	0	BT	0	16.0	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	34.0	0	BT	0	15.2	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	38.0	0	BT	0	14.4	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	43.0	0	BT	0	14.0	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	44.0	0	BT	0	12.9	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	46.0	0	BT	0	12.9	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	50.0	0	BT	0	11.5	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	55.0	0	BT	0	9.7	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	70.0	0	BT	0	10.4	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	75.0	0	BT	0	10.4	0
040_DF_1970322	006	B	09/08/1970	15:00	142.2167	39.9500	0	85.0	0	BT	0	10.4	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	0.0	0	BT	0	21.1	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	3.0	0	BT	0	21.2	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	6.0	0	BT	0	21.2	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	10.0	0	BT	0	19.5	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	20.0	0	BT	0	15.6	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	30.0	0	BT	0	11.6	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	34.0	0	BT	0	12.5	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	43.0	0	BT	0	12.4	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	50.0	0	BT	0	11.9	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	75.0	0	BT	0	10.3	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	79.0	0	BT	0	10.0	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	98.0	0	BT	0	9.9	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	100.0	0	BT	0	9.7	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	104.0	0	BT	0	9.4	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	125.0	0	BT	0	9.0	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	128.0	0	BT	0	8.9	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	134.0	0	BT	0	8.3	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	143.0	0	BT	0	8.3	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	149.0	0	BT	0	6.8	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	150.0	0	BT	0	7.1	0
040_DF_1970322	007	B	09/08/1970	17:00	142.3167	39.3333	0	158.0	0	BT	0	7.2	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	0.0	0	BT	0	21.7	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	5.0	0	BT	0	21.7	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	10.0	0	BT	0	21.2	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	12.0	0	BT	0	21.0	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	17.0	0	BT	0	18.2	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	20.0	0	BT	0	18.2	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	23.0	0	BT	0	18.2	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	27.0	0	BT	0	13.9	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	30.0	0	BT	0	13.4	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	34.0	0	BT	0	12.9	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	35.0	0	BT	0	13.3	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	40.0	0	BT	0	13.3	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	50.0	0	BT	0	12.6	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	55.0	0	BT	0	12.2	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	73.0	0	BT	0	10.7	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	75.0	0	BT	0	10.5	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	100.0	0	BT	0	9.6	0
040_DF_1970322	008	B	09/09/1970	05:00	142.3667	39.3667	0	113.0	0	BT	0	9.0	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	0.0	0	BT	0	21.6	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	6.0	0	BT	0	20.0	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	10.0	0	BT	0	19.7	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	15.0	0	BT	0	19.4	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	20.0	0	BT	0	17.6	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	21.0	0	BT	0	17.2	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	27.0	0	BT	0	16.0	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	30.0	0	BT	0	15.7	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	34.0	0	BT	0	15.4	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	50.0	0	BT	0	14.3	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	55.0	0	BT	0	14.0	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	64.0	0	BT	0	12.2	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	70.0	0	BT	0	11.7	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	75.0	0	BT	0	11.8	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	79.0	0	BT	0	12.1	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	98.0	0	BT	0	10.3	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	100.0	0	BT	0	10.1	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	122.0	0	BT	0	8.3	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	125.0	0	BT	0	8.0	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	128.0	0	BT	0	7.7	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	150.0	0	BT	0	6.7	0
040_DF_1970322	009	B	09/09/1970	06:00	142.3333	39.6000	0	171.0	0	BT	0	5.8	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	0.0	0	BT	0	21.3	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	10.0	0	BT	0	20.8	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	11.0	0	BT	0	21.2	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	15.0	0	BT	0	17.8	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	20.0	0	BT	0	17.8	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	30.0	0	BT	0	14.0	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	38.0	0	BT	0	11.3	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	50.0	0	BT	0	9.7	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	66.0	0	BT	0	7.5	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	70.0	0	BT	0	6.1	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	75.0	0	BT	0	5.8	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	76.0	0	BT	0	6.1	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	79.0	0	BT	0	7.3	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	91.0	0	BT	0	8.2	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	98.0	0	BT	0	7.9	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	100.0	0	BT	0	7.7	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	107.0	0	BT	0	7.2	0
040_DF_1970322	010	B	09/09/1970	16:12	142.3333	39.0667	0	116.0	0	BT	0	7.2	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	0.0	0	BT	0	21.6	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	10.0	0	BT	0	21.2	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	15.0	0	BT	0	21.0	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	20.0	0	BT	0	20.3	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	24.0	0	BT	0	19.8	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	30.0	0	BT	0	18.5	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	43.0	0	BT	0	14.4	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	50.0	0	BT	0	12.7	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	55.0	0	BT	0	11.5	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	75.0	0	BT	0	6.8	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	76.0	0	BT	0	6.7	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	79.0	0	BT	0	6.7	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	91.0	0	BT	0	7.8	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	98.0	0	BT	0	9.0	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	100.0	0	BT	0	9.0	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	110.0	0	BT	0	9.0	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	122.0	0	BT	0	7.3	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	125.0	0	BT	0	7.2	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	150.0	0	BT	0	5.9	0
040_DF_1970322	011	B	09/09/1970	22:00	142.2500	39.1500	0	165.0	0	BT	0	5.2	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	0.0	0	BT	0	21.0	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	10.0	0	BT	0	20.8	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	11.0	0	BT	0	20.9	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	18.0	0	BT	0	19.9	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	20.0	0	BT	0	18.9	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	24.0	0	BT	0	17.1	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	30.0	0	BT	0	16.2	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	37.0	0	BT	0	15.4	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	50.0	0	BT	0	14.8	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	70.0	0	BT	0	13.8	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	73.0	0	BT	0	13.4	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	75.0	0	BT	0	13.2	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	78.0	0	BT	0	10.7	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	82.0	0	BT	0	11.1	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	100.0	0	BT	0	10.8	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	113.0	0	BT	0	10.6	0
040_DF_1970322	012	B	09/09/1970	23:00	142.2833	39.3500	0	125.0	0	BT	0	9.9	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	0.0	0	BT	0	20.6	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	10.0	0	BT	0	20.6	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	17.0	0	BT	0	20.6	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	20.0	0	BT	0	16.5	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	21.0	0	BT	0	15.3	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	26.0	0	BT	0	11.1	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	30.0	0	BT	0	10.2	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	37.0	0	BT	0	9.0	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	40.0	0	BT	0	8.9	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	43.0	0	BT	0	9.4	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	50.0	0	BT	0	8.1	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	58.0	0	BT	0	6.7	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	64.0	0	BT	0	6.6	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	70.0	0	BT	0	8.2	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	75.0	0	BT	0	8.3	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	79.0	0	BT	0	7.8	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	98.0	0	BT	0	7.3	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	100.0	0	BT	0	7.0	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	116.0	0	BT	0	4.8	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	125.0	0	BT	0	5.0	0
040_DF_1970322	013	B	09/10/1970	05:36	142.3667	39.9000	0	137.0	0	BT	0	4.4	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	0.0	0	BT	0	19.9	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	10.0	0	BT	0	19.9	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	17.0	0	BT	0	19.9	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	20.0	0	BT	0	18.7	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	30.0	0	BT	0	15.3	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	41.0	0	BT	0	11.8	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	50.0	0	BT	0	10.3	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	55.0	0	BT	0	9.4	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	64.0	0	BT	0	8.9	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	70.0	0	BT	0	9.2	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	73.0	0	BT	0	10.4	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	75.0	0	BT	0	10.8	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	76.0	0	BT	0	10.4	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	79.0	0	BT	0	9.0	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	85.0	0	BT	0	9.4	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	88.0	0	BT	0	9.2	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	100.0	0	BT	0	9.1	0
040_DF_1970322	014	B	09/10/1970	11:12	142.3333	39.6667	0	104.0	0	BT	0	9.0	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	0.0	0	BT	0	20.3	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	9.0	0	BT	0	20.3	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	10.0	0	BT	0	19.9	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	12.0	0	BT	0	19.2	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	20.0	0	BT	0	18.2	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	21.0	0	BT	0	18.1	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	27.0	0	BT	0	16.2	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	30.0	0	BT	0	16.1	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	49.0	0	BT	0	15.0	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	50.0	0	BT	0	14.8	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	55.0	0	BT	0	13.6	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	67.0	0	BT	0	13.6	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	75.0	0	BT	0	12.5	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	98.0	0	BT	0	9.5	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	100.0	0	BT	0	9.6	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	122.0	0	BT	0	10.7	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	125.0	0	BT	0	10.5	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	140.0	0	BT	0	9.3	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	150.0	0	BT	0	9.2	0
040_DF_1970322	015	B	09/10/1970	12:00	142.3000	39.4000	0	158.0	0	BT	0	9.2	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	0.0	0	BT	0	20.6	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	10.0	0	BT	0	20.6	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	12.0	0	BT	0	20.6	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	18.0	0	BT	0	19.4	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	20.0	0	BT	0	18.4	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	21.0	0	BT	0	17.9	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	29.0	0	BT	0	17.3	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	30.0	0	BT	0	16.9	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	40.0	0	BT	0	14.6	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	50.0	0	BT	0	13.8	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	64.0	0	BT	0	12.8	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	73.0	0	BT	0	12.2	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	75.0	0	BT	0	12.1	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	76.0	0	BT	0	11.1	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	93.0	0	BT	0	8.7	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	100.0	0	BT	0	8.6	0
040_DF_1970322	016	B	09/10/1970	13:00	142.2500	39.1833	0	116.0	0	BT	0	8.4	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	0.0	0	BT	0	20.6	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	6.0	0	BT	0	20.9	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	10.0	0	BT	0	20.9	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	18.0	0	BT	0	21.0	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	20.0	0	BT	0	20.8	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	30.0	0	BT	0	19.8	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	43.0	0	BT	0	18.6	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	50.0	0	BT	0	16.4	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	61.0	0	BT	0	12.8	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	64.0	0	BT	0	10.7	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	75.0	0	BT	0	9.0	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	82.0	0	BT	0	7.9	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	85.0	0	BT	0	7.9	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	91.0	0	BT	0	9.1	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	94.0	0	BT	0	9.0	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	98.0	0	BT	0	8.1	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	100.0	0	BT	0	7.9	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	110.0	0	BT	0	6.8	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	122.0	0	BT	0	8.1	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	125.0	0	BT	0	7.9	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	150.0	0	BT	0	6.6	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	158.0	0	BT	0	6.2	0
040_DF_1970322	017	B	09/10/1970	14:00	142.1167	39.0333	0	189.0	0	BT	0	5.8	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	0.0	0	BT	0	15.9	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	10.0	0	BT	0	15.9	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	18.0	0	BT	0	16.1	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	20.0	0	BT	0	14.4	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	21.0	0	BT	0	13.6	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	30.0	0	BT	0	13.6	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	50.0	0	BT	0	13.6	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	52.0	0	BT	0	13.6	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	55.0	0	BT	0	11.1	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	73.0	0	BT	0	9.4	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	75.0	0	BT	0	9.2	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	88.0	0	BT	0	9.2	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	98.0	0	BT	0	8.1	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	100.0	0	BT	0	8.0	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	110.0	0	BT	0	7.5	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	125.0	0	BT	0	7.5	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	128.0	0	BT	0	7.5	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	150.0	0	BT	0	6.5	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	158.0	0	BT	0	6.1	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	171.0	0	BT	0	5.8	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	195.0	0	BT	0	4.7	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	200.0	0	BT	0	4.7	0
040_DF_1970323	001	B	11/04/1970	15:00	142.5000	39.8833	0	232.0	0	BT	0	4.7	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	0.0	0	BT	0	15.3	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	10.0	0	BT	0	15.3	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	18.0	0	BT	0	15.3	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	20.0	0	BT	0	15.2	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	24.0	0	BT	0	15.1	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	30.0	0	BT	0	15.0	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	43.0	0	BT	0	14.8	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	50.0	0	BT	0	12.9	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	52.0	0	BT	0	12.4	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	61.0	0	BT	0	12.2	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	64.0	0	BT	0	11.9	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	70.0	0	BT	0	9.4	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	75.0	0	BT	0	8.2	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	76.0	0	BT	0	8.1	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	85.0	0	BT	0	8.0	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	98.0	0	BT	0	6.6	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	100.0	0	BT	0	6.5	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	125.0	0	BT	0	5.5	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	131.0	0	BT	0	5.3	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	146.0	0	BT	0	3.8	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	150.0	0	BT	0	3.7	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	183.0	0	BT	0	3.2	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	200.0	0	BT	0	3.0	0
040_DF_1970323	002	B	11/04/1970	18:00	142.6000	39.2500	0	226.0	0	BT	0	2.8	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	0.0	0	BT	0	3.2	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	6.0	0	BT	0	3.2	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	9.0	0	BT	0	6.5	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	10.0	0	BT	0	6.5	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	20.0	0	BT	0	6.9	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	24.0	0	BT	0	7.1	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	30.0	0	BT	0	7.2	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	43.0	0	BT	0	7.4	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	50.0	0	BT	0	7.4	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	55.0	0	BT	0	7.1	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	70.0	0	BT	0	7.1	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	75.0	0	BT	0	6.7	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	76.0	0	BT	0	6.6	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	82.0	0	BT	0	6.6	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	88.0	0	BT	0	6.3	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	94.0	0	BT	0	6.6	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	100.0	0	BT	0	6.6	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	110.0	0	BT	0	6.5	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	113.0	0	BT	0	5.9	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	125.0	0	BT	0	5.9	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	134.0	0	BT	0	5.8	0
040_DF_1971324	001	B	03/28/1971	05:00	142.4333	39.2167	0	146.0	0	BT	0	5.5	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	0.0	0	BT	0	3.5	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	9.0	0	BT	0	3.3	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	10.0	0	BT	0	3.3	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	20.0	0	BT	0	3.1	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	21.0	0	BT	0	3.1	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	30.0	0	BT	0	3.1	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	50.0	0	BT	0	3.1	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	75.0	0	BT	0	3.2	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	76.0	0	BT	0	3.2	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	85.0	0	BT	0	3.8	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	94.0	0	BT	0	3.2	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	100.0	0	BT	0	2.7	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	104.0	0	BT	0	2.3	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	116.0	0	BT	0	4.0	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	125.0	0	BT	0	4.5	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	131.0	0	BT	0	3.9	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	134.0	0	BT	0	4.0	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	143.0	0	BT	0	4.6	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	146.0	0	BT	0	4.6	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	150.0	0	BT	0	4.4	0
040_DF_1971324	002	B	03/28/1971	07:00	142.5333	39.6667	0	158.0	0	BT	0	4.0	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	0.0	0	BT	0	3.9	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	10.0	0	BT	0	4.0	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	20.0	0	BT	0	4.0	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	30.0	0	BT	0	4.1	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	40.0	0	BT	0	4.2	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	50.0	0	BT	0	3.3	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	58.0	0	BT	0	2.7	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	72.0	0	BT	0	2.7	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	75.0	0	BT	0	2.7	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	76.0	0	BT	0	2.8	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	87.0	0	BT	0	2.9	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	91.0	0	BT	0	4.1	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	98.0	0	BT	0	2.8	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	100.0	0	BT	0	2.9	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	107.0	0	BT	0	3.3	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	119.0	0	BT	0	3.2	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	122.0	0	BT	0	3.3	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	125.0	0	BT	0	3.4	0
040_DF_1971325	001	B	04/24/1971	20:30	142.6667	39.9833	0	137.0	0	BT	0	3.7	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	0.0	0	BT	0	2.2	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	10.0	0	BT	0	2.2	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	20.0	0	BT	0	2.2	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	30.0	0	BT	0	2.2	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	43.0	0	BT	0	2.2	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	50.0	0	BT	0	2.2	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	55.0	0	BT	0	2.1	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	75.0	0	BT	0	2.1	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	79.0	0	BT	0	2.1	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	87.0	0	BT	0	2.0	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	90.0	0	BT	0	1.9	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	93.0	0	BT	0	1.5	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	100.0	0	BT	0	1.8	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	107.0	0	BT	0	2.1	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	119.0	0	BT	0	1.7	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	125.0	0	BT	0	2.0	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	128.0	0	BT	0	2.1	0
040_DF_1971325	002	B	04/24/1971	21:36	142.5167	39.7667	0	137.0	0	BT	0	1.7	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	0.0	0	BT	0	3.2	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	10.0	0	BT	0	3.2	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	20.0	0	BT	0	3.2	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	23.0	0	BT	0	3.2	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	27.0	0	BT	0	2.8	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	30.0	0	BT	0	2.7	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	32.0	0	BT	0	2.7	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	37.0	0	BT	0	1.6	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	50.0	0	BT	0	1.3	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	62.0	0	BT	0	1.1	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	70.0	0	BT	0	1.7	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	75.0	0	BT	0	1.8	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	85.0	0	BT	0	1.7	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	94.0	0	BT	0	1.8	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	100.0	0	BT	0	1.8	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	113.0	0	BT	0	1.7	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	125.0	0	BT	0	1.9	0
040_DF_1971325	003	B	04/24/1971	22:36	142.4667	39.5333	0	137.0	0	BT	0	2.0	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	0.0	0	BT	0	3.8	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	10.0	0	BT	0	3.8	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	20.0	0	BT	0	3.8	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	30.0	0	BT	0	3.8	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	40.0	0	BT	0	3.8	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	43.0	0	BT	0	3.5	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	46.0	0	BT	0	3.5	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	50.0	0	BT	0	2.7	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	55.0	0	BT	0	1.6	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	64.0	0	BT	0	1.1	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	70.0	0	BT	0	1.1	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	75.0	0	BT	0	1.2	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	82.0	0	BT	0	1.7	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	88.0	0	BT	0	1.6	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	100.0	0	BT	0	1.6	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	107.0	0	BT	0	1.6	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	117.0	0	BT	0	1.9	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	125.0	0	BT	0	1.8	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	130.0	0	BT	0	1.6	0
040_DF_1971325	004	B	04/24/1971	23:48	142.3667	39.2500	0	137.0	0	BT	0	1.6	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	0.0	0	BT	0	3.4	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	10.0	0	BT	0	3.4	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	20.0	0	BT	0	3.3	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	24.0	0	BT	0	3.3	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	30.0	0	BT	0	3.6	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	40.0	0	BT	0	3.8	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	46.0	0	BT	0	4.4	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	49.0	0	BT	0	4.4	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	50.0	0	BT	0	4.5	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	53.0	0	BT	0	4.9	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	56.0	0	BT	0	6.1	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	67.0	0	BT	0	6.2	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	75.0	0	BT	0	6.3	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	76.0	0	BT	0	6.4	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	88.0	0	BT	0	6.7	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	100.0	0	BT	0	6.7	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	119.0	0	BT	0	6.7	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	125.0	0	BT	0	6.7	0
040_DF_1971325	005	B	04/25/1971	01:00	142.4167	39.0500	0	128.0	0	BT	0	6.6	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	0.0	0	BT	0	6.1	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	10.0	0	BT	0	6.1	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	20.0	0	BT	0	6.1	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	24.0	0	BT	0	6.1	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	30.0	0	BT	0	5.9	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	34.0	0	BT	0	3.9	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	50.0	0	BT	0	3.2	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	64.0	0	BT	0	2.6	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	70.0	0	BT	0	3.7	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	75.0	0	BT	0	3.5	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	76.0	0	BT	0	3.1	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	91.0	0	BT	0	5.7	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	100.0	0	BT	0	3.4	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	104.0	0	BT	0	2.3	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	122.0	0	BT	0	2.3	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	125.0	0	BT	0	2.5	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	137.0	0	BT	0	3.2	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	150.0	0	BT	0	3.3	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	158.0	0	BT	0	3.3	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	174.0	0	BT	0	2.9	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	180.0	0	BT	0	3.3	0
040_DF_1971326	001	B	05/25/1971	05:30	142.3167	39.5667	0	210.0	0	BT	0	3.0	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	0.0	0	BT	0	11.4	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	10.0	0	BT	0	9.3	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	12.0	0	BT	0	8.9	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	15.0	0	BT	0	6.7	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	18.0	0	BT	0	6.1	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	20.0	0	BT	0	6.3	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	29.0	0	BT	0	7.3	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	30.0	0	BT	0	7.3	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	34.0	0	BT	0	7.2	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	37.0	0	BT	0	7.7	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	50.0	0	BT	0	7.7	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	59.0	0	BT	0	7.7	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	70.0	0	BT	0	7.2	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	73.0	0	BT	0	6.2	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	75.0	0	BT	0	5.8	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	85.0	0	BT	0	4.6	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	93.0	0	BT	0	4.0	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	96.0	0	BT	0	4.5	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	100.0	0	BT	0	4.6	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	116.0	0	BT	0	5.1	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	125.0	0	BT	0	5.0	0
040_DF_1971327	001	B	06/09/1971	05:30	142.7833	39.4500	0	131.0	0	BT	0	4.9	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	0.0	0	BT	0	11.3	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	3.0	0	BT	0	11.7	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	6.0	0	BT	0	11.7	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	8.0	0	BT	0	10.9	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	10.0	0	BT	0	10.5	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	14.0	0	BT	0	9.9	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	15.0	0	BT	0	8.3	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	20.0	0	BT	0	7.9	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	24.0	0	BT	0	6.8	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	30.0	0	BT	0	6.2	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	32.0	0	BT	0	6.0	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	41.0	0	BT	0	6.0	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	50.0	0	BT	0	5.1	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	64.0	0	BT	0	3.5	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	75.0	0	BT	0	3.5	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	82.0	0	BT	0	3.5	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	93.0	0	BT	0	6.7	0
040_DF_1971327	002	B	06/09/1971	07:30	142.5333	39.1000	0	94.0	0	BT	0	7.2	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	0.0	0	BT	0	11.1	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	10.0	0	BT	0	10.7	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	12.0	0	BT	0	10.6	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	20.0	0	BT	0	8.9	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	23.0	0	BT	0	8.3	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	30.0	0	BT	0	7.2	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	32.0	0	BT	0	6.9	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	43.0	0	BT	0	6.6	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	47.0	0	BT	0	7.7	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	50.0	0	BT	0	7.2	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	53.0	0	BT	0	6.7	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	59.0	0	BT	0	7.1	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	75.0	0	BT	0	6.1	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	82.0	0	BT	0	6.6	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	100.0	0	BT	0	6.4	0
040_DF_1971327	003	B	06/09/1971	09:30	142.5833	39.4667	0	107.0	0	BT	0	6.3	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	0.0	0	BT	0	10.7	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	9.0	0	BT	0	11.5	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	10.0	0	BT	0	11.2	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	18.0	0	BT	0	8.7	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	20.0	0	BT	0	8.6	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	30.0	0	BT	0	8.1	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	40.0	0	BT	0	7.7	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	43.0	0	BT	0	8.1	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	50.0	0	BT	0	7.9	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	61.0	0	BT	0	7.6	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	75.0	0	BT	0	7.1	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	100.0	0	BT	0	6.2	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	125.0	0	BT	0	5.3	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	140.0	0	BT	0	4.8	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	150.0	0	BT	0	3.9	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	165.0	0	BT	0	2.6	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	177.0	0	BT	0	1.7	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	186.0	0	BT	0	1.6	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	200.0	0	BT	0	2.7	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	207.0	0	BT	0	3.3	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	232.0	0	BT	0	3.9	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	247.0	0	BT	0	1.8	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	250.0	0	BT	0	2.1	0
040_DF_1971327	004	B	06/09/1971	10:12	142.7667	39.3500	0	274.0	0	BT	0	1.8	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	0.0	0	BT	0	9.3	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	10.0	0	BT	0	9.0	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	11.0	0	BT	0	9.0	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	20.0	0	BT	0	7.7	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	21.0	0	BT	0	7.6	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	23.0	0	BT	0	6.8	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	29.0	0	BT	0	6.8	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	30.0	0	BT	0	6.9	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	34.0	0	BT	0	7.2	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	41.0	0	BT	0	4.4	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	50.0	0	BT	0	3.2	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	56.0	0	BT	0	2.3	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	70.0	0	BT	0	4.4	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	75.0	0	BT	0	3.9	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	79.0	0	BT	0	4.7	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	100.0	0	BT	0	4.9	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	105.0	0	BT	0	5.0	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	110.0	0	BT	0	5.5	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	123.0	0	BT	0	5.4	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	125.0	0	BT	0	5.4	0
040_DF_1971327	005	B	06/09/1971	12:30	142.8667	39.5000	0	137.0	0	BT	0	5.0	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	0.0	0	BT	0	15.6	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	10.0	0	BT	0	15.6	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	15.0	0	BT	0	15.6	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	20.0	0	BT	0	12.4	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	30.0	0	BT	0	6.2	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	50.0	0	BT	0	6.4	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	73.0	0	BT	0	6.8	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	75.0	0	BT	0	6.8	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	79.0	0	BT	0	6.2	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	88.0	0	BT	0	6.2	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	98.0	0	BT	0	7.1	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	100.0	0	BT	0	7.1	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	110.0	0	BT	0	7.1	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	125.0	0	BT	0	6.2	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	128.0	0	BT	0	6.0	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	140.0	0	BT	0	5.7	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	149.0	0	BT	0	5.0	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	150.0	0	BT	0	5.1	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	158.0	0	BT	0	5.0	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	165.0	0	BT	0	4.5	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	200.0	0	BT	0	4.8	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	213.0	0	BT	0	4.9	0
040_DF_1971328	001	B	07/02/1971	21:00	142.6667	40.0000	0	219.0	0	BT	0	3.9	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	0.0	0	BT	0	15.0	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	5.0	0	BT	0	14.8	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	9.0	0	BT	0	13.9	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	10.0	0	BT	0	13.9	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	20.0	0	BT	0	13.6	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	26.0	0	BT	0	12.1	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	30.0	0	BT	0	11.6	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	40.0	0	BT	0	10.6	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	41.0	0	BT	0	9.7	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	50.0	0	BT	0	9.4	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	55.0	0	BT	0	9.2	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	58.0	0	BT	0	9.7	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	75.0	0	BT	0	8.7	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	76.0	0	BT	0	8.7	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	100.0	0	BT	0	8.4	0
040_DF_1971328	002	B	07/05/1971	10:00	142.1333	39.1000	0	107.0	0	BT	0	8.4	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	0.0	0	BT	0	18.9	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	10.0	0	BT	0	19.3	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	12.0	0	BT	0	19.4	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	15.0	0	BT	0	19.4	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	20.0	0	BT	0	17.2	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	21.0	0	BT	0	16.7	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	24.0	0	BT	0	15.1	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	29.0	0	BT	0	13.4	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	30.0	0	BT	0	13.6	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	32.0	0	BT	0	13.7	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	37.0	0	BT	0	12.7	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	38.0	0	BT	0	11.0	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	41.0	0	BT	0	10.3	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	50.0	0	BT	0	10.7	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	64.0	0	BT	0	11.5	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	67.0	0	BT	0	10.8	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	75.0	0	BT	0	10.5	0
040_DF_1971329	001	B	08/08/1971	02:00	142.4000	39.1667	0	79.0	0	BT	0	10.4	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	0.0	0	BT	0	20.4	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	6.0	0	BT	0	19.8	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	9.0	0	BT	0	17.3	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	10.0	0	BT	0	17.1	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	11.0	0	BT	0	16.8	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	14.0	0	BT	0	16.9	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	20.0	0	BT	0	15.4	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	30.0	0	BT	0	14.6	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	40.0	0	BT	0	13.8	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	50.0	0	BT	0	13.5	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	55.0	0	BT	0	13.3	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	73.0	0	BT	0	12.7	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	75.0	0	BT	0	12.6	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	88.0	0	BT	0	11.1	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	93.0	0	BT	0	9.4	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	100.0	0	BT	0	8.9	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	108.0	0	BT	0	8.1	0
040_DF_1971329	002	B	08/08/1971	05:30	142.6000	39.8333	0	113.0	0	BT	0	8.3	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	0.0	0	BT	0	21.9	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	6.0	0	BT	0	21.9	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	10.0	0	BT	0	20.6	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	12.0	0	BT	0	20.1	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	18.0	0	BT	0	19.6	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	20.0	0	BT	0	17.7	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	27.0	0	BT	0	11.1	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	30.0	0	BT	0	11.1	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	35.0	0	BT	0	11.2	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	41.0	0	BT	0	12.0	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	50.0	0	BT	0	11.2	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	70.0	0	BT	0	9.4	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	75.0	0	BT	0	9.2	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	82.0	0	BT	0	8.8	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	88.0	0	BT	0	7.3	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	93.0	0	BT	0	7.0	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	100.0	0	BT	0	6.2	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	104.0	0	BT	0	5.7	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	110.0	0	BT	0	5.5	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	116.0	0	BT	0	6.2	0
040_DF_1971329	003	B	08/12/1971	06:42	142.7000	39.7500	0	122.0	0	BT	0	6.2	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	0.0	0	BT	0	22.3	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	5.0	0	BT	0	20.0	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	9.0	0	BT	0	19.9	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	10.0	0	BT	0	19.1	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	18.0	0	BT	0	12.6	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	20.0	0	BT	0	12.1	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	24.0	0	BT	0	11.1	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	30.0	0	BT	0	10.9	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	34.0	0	BT	0	9.6	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	50.0	0	BT	0	9.3	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	73.0	0	BT	0	8.9	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	75.0	0	BT	0	8.8	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	91.0	0	BT	0	6.1	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	100.0	0	BT	0	6.3	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	122.0	0	BT	0	6.9	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	125.0	0	BT	0	6.4	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	128.0	0	BT	0	5.9	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	131.0	0	BT	0	6.4	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	146.0	0	BT	0	6.1	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	150.0	0	BT	0	5.9	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	165.0	0	BT	0	5.1	0
040_DF_1971329	004	B	08/12/1971	06:48	142.6833	39.8000	0	171.0	0	BT	0	5.1	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	0.0	0	BT	0	21.4	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	6.0	0	BT	0	21.4	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	9.0	0	BT	0	18.4	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	10.0	0	BT	0	18.4	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	14.0	0	BT	0	18.2	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	20.0	0	BT	0	12.6	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	23.0	0	BT	0	12.1	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	26.0	0	BT	0	13.1	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	30.0	0	BT	0	11.7	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	34.0	0	BT	0	10.8	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	50.0	0	BT	0	9.3	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	58.0	0	BT	0	8.6	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	67.0	0	BT	0	7.8	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	73.0	0	BT	0	7.9	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	75.0	0	BT	0	7.9	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	81.0	0	BT	0	7.3	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	100.0	0	BT	0	5.2	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	107.0	0	BT	0	4.3	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	125.0	0	BT	0	4.5	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	126.0	0	BT	0	4.5	0
040_DF_1971329	005	B	08/12/1971	10:00	142.5167	39.8333	0	137.0	0	BT	0	4.3	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	0.0	0	BT	0	21.4	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	9.0	0	BT	0	21.4	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	10.0	0	BT	0	21.2	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	18.0	0	BT	0	19.4	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	20.0	0	BT	0	16.5	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	21.0	0	BT	0	15.0	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	27.0	0	BT	0	9.5	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	30.0	0	BT	0	8.6	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	40.0	0	BT	0	5.9	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	50.0	0	BT	0	5.8	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	73.0	0	BT	0	5.6	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	75.0	0	BT	0	5.6	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	85.0	0	BT	0	4.2	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	100.0	0	BT	0	3.5	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	113.0	0	BT	0	2.8	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	125.0	0	BT	0	3.3	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	137.0	0	BT	0	2.1	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	150.0	0	BT	0	1.9	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	162.0	0	BT	0	1.8	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	180.0	0	BT	0	2.3	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	186.0	0	BT	0	2.1	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	200.0	0	BT	0	2.1	0
040_DF_1971330	001	B	08/26/1971	00:18	142.7000	39.9500	0	256.0	0	BT	0	1.8	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	0.0	0	BT	0	21.3	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	10.0	0	BT	0	21.2	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	20.0	0	BT	0	21.2	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	21.0	0	BT	0	21.2	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	27.0	0	BT	0	14.0	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	30.0	0	BT	0	11.4	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	34.0	0	BT	0	8.8	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	40.0	0	BT	0	8.6	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	43.0	0	BT	0	5.8	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	50.0	0	BT	0	6.3	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	61.0	0	BT	0	7.1	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	75.0	0	BT	0	6.2	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	82.0	0	BT	0	5.7	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	91.0	0	BT	0	5.9	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	100.0	0	BT	0	5.2	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	113.0	0	BT	0	4.3	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	125.0	0	BT	0	3.5	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	134.0	0	BT	0	2.8	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	140.0	0	BT	0	3.3	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	150.0	0	BT	0	2.3	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	152.0	0	BT	0	2.1	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	162.0	0	BT	0	2.9	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	200.0	0	BT	0	2.6	0
040_DF_1971330	002	B	08/26/1971	01:06	142.6500	39.7167	0	250.0	0	BT	0	2.1	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	0.0	0	BT	0	20.2	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	3.0	0	BT	0	18.3	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	10.0	0	BT	0	16.9	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	15.0	0	BT	0	15.9	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	20.0	0	BT	0	12.0	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	24.0	0	BT	0	8.9	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	30.0	0	BT	0	7.3	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	34.0	0	BT	0	6.6	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	50.0	0	BT	0	5.3	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	61.0	0	BT	0	4.4	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	75.0	0	BT	0	4.0	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	100.0	0	BT	0	3.3	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	125.0	0	BT	0	2.5	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	137.0	0	BT	0	3.8	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	150.0	0	BT	0	3.0	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	158.0	0	BT	0	2.6	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	171.0	0	BT	0	2.2	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	200.0	0	BT	0	2.1	0
040_DF_1971330	003	B	08/26/1971	02:00	142.5000	39.4833	0	256.0	0	BT	0	1.9	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	0.0	0	BT	0	19.4	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	3.0	0	BT	0	17.7	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	10.0	0	BT	0	16.6	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	12.0	0	BT	0	16.3	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	18.0	0	BT	0	10.0	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	20.0	0	BT	0	9.3	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	30.0	0	BT	0	5.5	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	37.0	0	BT	0	3.3	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	46.0	0	BT	0	3.3	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	50.0	0	BT	0	3.7	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	64.0	0	BT	0	4.9	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	70.0	0	BT	0	2.3	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	75.0	0	BT	0	2.3	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	82.0	0	BT	0	3.4	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	100.0	0	BT	0	2.6	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	107.0	0	BT	0	2.3	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	125.0	0	BT	0	2.6	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	137.0	0	BT	0	2.7	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	146.0	0	BT	0	1.9	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	150.0	0	BT	0	1.9	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	186.0	0	BT	0	1.6	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	200.0	0	BT	0	1.6	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	213.0	0	BT	0	1.7	0
040_DF_1971330	004	B	08/26/1971	02:54	142.4167	39.2333	0	244.0	0	BT	0	1.6	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	0.0	0	BT	0	13.3	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	10.0	0	BT	0	13.3	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	20.0	0	BT	0	13.3	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	30.0	0	BT	0	13.3	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	50.0	0	BT	0	13.4	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	75.0	0	BT	0	13.4	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	100.0	0	BT	0	13.4	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	125.0	0	BT	0	13.4	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	134.0	0	BT	0	13.4	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	149.0	0	BT	0	12.8	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	150.0	0	BT	0	12.4	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	155.0	0	BT	0	11.7	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	177.0	0	BT	0	11.2	0
040_DF_1972331	001	B	01/19/1972	01:00	142.3000	39.0667	0	189.0	0	BT	0	11.2	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	0.0	0	BT	0	13.2	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	10.0	0	BT	0	13.1	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	20.0	0	BT	0	13.0	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	30.0	0	BT	0	12.9	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	50.0	0	BT	0	12.7	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	75.0	0	BT	0	12.6	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	100.0	0	BT	0	12.3	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	110.0	0	BT	0	12.2	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	119.0	0	BT	0	11.7	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	125.0	0	BT	0	11.7	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	137.0	0	BT	0	11.5	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	146.0	0	BT	0	11.4	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	150.0	0	BT	0	11.2	0
040_DF_1972331	002	B	01/19/1972	02:00	142.4167	39.0500	0	152.0	0	BT	0	11.1	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	0.0	0	BT	0	13.9	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	10.0	0	BT	0	13.9	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	20.0	0	BT	0	13.8	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	30.0	0	BT	0	13.8	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	50.0	0	BT	0	13.8	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	72.0	0	BT	0	13.8	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	75.0	0	BT	0	13.5	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	76.0	0	BT	0	13.1	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	85.0	0	BT	0	12.4	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	100.0	0	BT	0	12.2	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	125.0	0	BT	0	11.9	0
040_DF_1972331	002	B	01/19/1972	02:00	142.5500	39.9167	0	131.0	0	BT	0	11.8	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	0.0	0	BT	0	13.2	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	10.0	0	BT	0	13.2	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	20.0	0	BT	0	13.1	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	30.0	0	BT	0	13.0	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	50.0	0	BT	0	12.9	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	75.0	0	BT	0	12.7	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	100.0	0	BT	0	12.5	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	113.0	0	BT	0	12.4	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5000	39.2667	0	119.0	0	BT	0	12.3	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	0.0	0	BT	0	13.8	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	10.0	0	BT	0	13.8	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	20.0	0	BT	0	13.8	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	30.0	0	BT	0	13.7	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	50.0	0	BT	0	13.7	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	75.0	0	BT	0	13.7	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	100.0	0	BT	0	13.7	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	125.0	0	BT	0	13.6	0
040_DF_1972331	003	B	01/19/1972	03:00	142.5167	39.2167	0	137.0	0	BT	0	13.6	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	0.0	0	BT	0	9.8	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	10.0	0	BT	0	9.8	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	20.0	0	BT	0	9.8	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	21.0	0	BT	0	9.8	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	30.0	0	BT	0	9.6	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	34.0	0	BT	0	9.4	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	46.0	0	BT	0	8.7	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	50.0	0	BT	0	8.7	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	61.0	0	BT	0	8.6	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	75.0	0	BT	0	8.5	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	100.0	0	BT	0	8.4	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	116.0	0	BT	0	8.3	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	125.0	0	BT	0	8.2	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	140.0	0	BT	0	8.2	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	150.0	0	BT	0	8.3	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	152.0	0	BT	0	8.3	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	155.0	0	BT	0	7.8	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	200.0	0	BT	0	7.6	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	250.0	0	BT	0	7.3	0
040_DF_1972332	001	B	02/04/1972	07:00	142.9333	39.0000	0	262.0	0	BT	0	7.2	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	0.0	0	BT	0	9.4	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	10.0	0	BT	0	9.4	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	20.0	0	BT	0	9.5	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	30.0	0	BT	0	9.5	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	50.0	0	BT	0	9.6	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	75.0	0	BT	0	9.6	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	100.0	0	BT	0	9.7	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	125.0	0	BT	0	9.7	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	150.0	0	BT	0	9.8	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	200.0	0	BT	0	9.9	0
040_DF_1972332	001	B	02/04/1972	07:00	142.5000	39.0000	0	235.0	0	BT	0	9.9	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	0.0	0	BT	0	9.8	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	10.0	0	BT	0	9.8	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	20.0	0	BT	0	9.8	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	30.0	0	BT	0	9.8	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	50.0	0	BT	0	9.8	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	75.0	0	BT	0	9.7	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	100.0	0	BT	0	9.7	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	125.0	0	BT	0	9.6	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	150.0	0	BT	0	9.6	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	200.0	0	BT	0	9.5	0
040_DF_1972332	002	B	02/04/1972	07:06	142.7000	39.0000	0	244.0	0	BT	0	9.4	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	0.0	0	BT	0	8.4	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	10.0	0	BT	0	8.4	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	20.0	0	BT	0	8.4	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	30.0	0	BT	0	8.4	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	50.0	0	BT	0	8.3	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	75.0	0	BT	0	8.3	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	85.0	0	BT	0	8.2	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	94.0	0	BT	0	7.9	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	100.0	0	BT	0	7.9	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	122.0	0	BT	0	7.8	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	125.0	0	BT	0	7.7	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	137.0	0	BT	0	7.4	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	150.0	0	BT	0	7.7	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	152.0	0	BT	0	7.7	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	162.0	0	BT	0	8.4	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	168.0	0	BT	0	8.3	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	177.0	0	BT	0	7.1	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	200.0	0	BT	0	6.9	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	238.0	0	BT	0	6.7	0
040_DF_1972332	003	B	02/04/1972	08:30	142.9000	39.3333	0	247.0	0	BT	0	6.5	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	0.0	0	BT	0	8.7	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	10.0	0	BT	0	8.7	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	20.0	0	BT	0	8.6	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	30.0	0	BT	0	8.6	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	37.0	0	BT	0	8.5	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	50.0	0	BT	0	8.3	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	67.0	0	BT	0	8.1	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	75.0	0	BT	0	8.1	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	100.0	0	BT	0	7.9	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	125.0	0	BT	0	7.8	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	128.0	0	BT	0	7.8	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	134.0	0	BT	0	7.7	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	150.0	0	BT	0	7.6	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	165.0	0	BT	0	7.5	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	183.0	0	BT	0	7.1	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	200.0	0	BT	0	6.9	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	207.0	0	BT	0	6.8	0
040_DF_1972332	003	B	02/04/1972	08:30	142.6667	39.3333	0	241.0	0	BT	0	6.7	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	0.0	0	BT	0	8.2	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	10.0	0	BT	0	8.3	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	20.0	0	BT	0	8.3	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	30.0	0	BT	0	8.3	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	50.0	0	BT	0	8.4	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	75.0	0	BT	0	8.5	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	100.0	0	BT	0	8.6	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	125.0	0	BT	0	8.7	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	150.0	0	BT	0	8.8	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	152.0	0	BT	0	8.8	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	171.0	0	BT	0	7.7	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	174.0	0	BT	0	7.6	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	183.0	0	BT	0	6.6	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	200.0	0	BT	0	5.8	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	204.0	0	BT	0	5.7	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	216.0	0	BT	0	5.2	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	223.0	0	BT	0	5.2	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	232.0	0	BT	0	5.5	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	238.0	0	BT	0	5.1	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	250.0	0	BT	0	4.8	0
040_DF_1972332	004	B	02/04/1972	09:36	142.9333	39.6667	0	259.0	0	BT	0	4.6	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	0.0	0	BT	0	8.8	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	10.0	0	BT	0	8.8	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	20.0	0	BT	0	8.7	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	30.0	0	BT	0	8.7	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	50.0	0	BT	0	8.7	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	75.0	0	BT	0	8.6	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	100.0	0	BT	0	8.6	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	125.0	0	BT	0	8.5	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	140.0	0	BT	0	8.4	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	150.0	0	BT	0	8.3	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	158.0	0	BT	0	8.2	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	162.0	0	BT	0	7.8	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	174.0	0	BT	0	7.6	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	177.0	0	BT	0	7.1	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	186.0	0	BT	0	7.1	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	189.0	0	BT	0	6.8	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	200.0	0	BT	0	6.8	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	226.0	0	BT	0	6.6	0
040_DF_1972332	005	B	02/04/1972	09:54	142.7167	39.6667	0	241.0	0	BT	0	5.2	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	0.0	0	BT	0	8.7	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	10.0	0	BT	0	8.7	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	20.0	0	BT	0	8.6	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	30.0	0	BT	0	8.6	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	50.0	0	BT	0	8.6	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	75.0	0	BT	0	8.4	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	100.0	0	BT	0	8.4	0
040_DF_1972332	006	B	02/04/1972	10:12	142.9167	39.8000	0	125.0	0	BT	0	8.3	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	0.0	0	BT	0	8.6	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	10.0	0	BT	0	8.6	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	20.0	0	BT	0	8.6	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	30.0	0	BT	0	8.6	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	43.0	0	BT	0	8.3	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	46.0	0	BT	0	7.7	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	50.0	0	BT	0	7.6	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	67.0	0	BT	0	7.1	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	75.0	0	BT	0	7.1	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	100.0	0	BT	0	7.1	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	125.0	0	BT	0	7.1	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	150.0	0	BT	0	7.1	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	200.0	0	BT	0	7.1	0
040_DF_1972332	007	B	02/04/1972	11:06	142.5000	39.9833	0	238.0	0	BT	0	7.1	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	0.0	0	BT	0	6.7	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	10.0	0	BT	0	6.7	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	20.0	0	BT	0	6.7	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	30.0	0	BT	0	6.7	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	50.0	0	BT	0	6.8	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	61.0	0	BT	0	6.8	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	75.0	0	BT	0	7.2	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	79.0	0	BT	0	7.2	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	100.0	0	BT	0	7.2	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	125.0	0	BT	0	7.2	0
040_DF_1972333	001	B	03/26/1972	13:00	142.5000	39.9000	0	128.0	0	BT	0	7.2	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	0.0	0	BT	0	6.7	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	10.0	0	BT	0	6.7	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	20.0	0	BT	0	6.8	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	30.0	0	BT	0	6.8	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	50.0	0	BT	0	6.8	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	73.0	0	BT	0	6.8	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	75.0	0	BT	0	6.8	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	91.0	0	BT	0	6.6	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	100.0	0	BT	0	6.6	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	107.0	0	BT	0	6.5	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	119.0	0	BT	0	5.8	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	125.0	0	BT	0	5.8	0
040_DF_1972333	002	B	03/26/1972	14:00	142.5500	39.6667	0	128.0	0	BT	0	5.8	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	0.0	0	BT	0	8.3	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	8.0	0	BT	0	8.3	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	10.0	0	BT	0	7.8	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	15.0	0	BT	0	6.9	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	20.0	0	BT	0	6.7	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	30.0	0	BT	0	6.4	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	50.0	0	BT	0	6.6	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	64.0	0	BT	0	6.8	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	75.0	0	BT	0	6.8	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	100.0	0	BT	0	6.8	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	110.0	0	BT	0	6.8	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	122.0	0	BT	0	6.4	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	125.0	0	BT	0	6.4	0
040_DF_1972333	003	B	03/26/1972	15:00	142.5500	39.4500	0	131.0	0	BT	0	6.4	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	0.0	0	BT	0	8.0	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	5.0	0	BT	0	7.6	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	10.0	0	BT	0	7.6	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	20.0	0	BT	0	7.5	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	30.0	0	BT	0	7.5	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	50.0	0	BT	0	7.4	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	75.0	0	BT	0	7.4	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	82.0	0	BT	0	7.4	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	100.0	0	BT	0	7.0	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	107.0	0	BT	0	6.8	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	125.0	0	BT	0	6.8	0
040_DF_1972333	004	B	03/26/1972	16:00	142.4500	39.1000	0	128.0	0	BT	0	6.8	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	0.0	0	BT	0	8.4	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	5.0	0	BT	0	7.2	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	10.0	0	BT	0	7.2	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	20.0	0	BT	0	7.3	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	30.0	0	BT	0	7.3	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	50.0	0	BT	0	7.4	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	58.0	0	BT	0	7.4	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	67.0	0	BT	0	6.9	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	75.0	0	BT	0	7.2	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	76.0	0	BT	0	7.1	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	84.0	0	BT	0	7.6	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	100.0	0	BT	0	7.4	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	107.0	0	BT	0	7.2	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	125.0	0	BT	0	7.0	0
040_DF_1972334	001	B	04/07/1972	07:00	142.4833	39.2333	0	131.0	0	BT	0	6.9	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	0.0	0	BT	0	8.4	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	3.0	0	BT	0	8.5	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	10.0	0	BT	0	8.5	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	20.0	0	BT	0	8.5	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	30.0	0	BT	0	8.5	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	34.0	0	BT	0	8.5	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	46.0	0	BT	0	8.3	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	50.0	0	BT	0	8.0	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	55.0	0	BT	0	7.6	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	67.0	0	BT	0	7.3	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	75.0	0	BT	0	7.3	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	100.0	0	BT	0	7.1	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	122.0	0	BT	0	6.9	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	125.0	0	BT	0	6.9	0
040_DF_1972334	002	B	04/07/1972	08:00	142.5833	39.4833	0	134.0	0	BT	0	6.7	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	0.0	0	BT	0	9.9	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	10.0	0	BT	0	9.9	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	20.0	0	BT	0	9.9	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	30.0	0	BT	0	9.9	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	40.0	0	BT	0	9.9	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	50.0	0	BT	0	9.0	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	52.0	0	BT	0	8.9	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	75.0	0	BT	0	8.6	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	79.0	0	BT	0	8.6	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	85.0	0	BT	0	8.1	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	100.0	0	BT	0	7.8	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	122.0	0	BT	0	7.3	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	125.0	0	BT	0	7.2	0
040_DF_1972334	003	B	04/07/1972	09:00	142.5000	39.7167	0	134.0	0	BT	0	6.9	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	0.0	0	BT	0	7.1	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	10.0	0	BT	0	7.1	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	20.0	0	BT	0	7.2	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	30.0	0	BT	0	7.2	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	50.0	0	BT	0	7.2	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	75.0	0	BT	0	7.2	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	100.0	0	BT	0	7.3	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	107.0	0	BT	0	7.3	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	125.0	0	BT	0	7.2	0
040_DF_1972334	004	B	04/07/1972	10:00	142.3333	39.8500	0	131.0	0	BT	0	7.2	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	0.0	0	BT	0	9.3	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	9.0	0	BT	0	7.9	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	10.0	0	BT	0	7.8	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	20.0	0	BT	0	7.2	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	30.0	0	BT	0	6.5	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	43.0	0	BT	0	6.6	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	50.0	0	BT	0	6.6	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	75.0	0	BT	0	6.4	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	100.0	0	BT	0	6.3	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	105.0	0	BT	0	6.3	0
040_DF_1972334	005	B	04/11/1972	12:00	142.2333	39.5667	0	119.0	0	BT	0	6.5	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	0.0	0	BT	0	6.9	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	10.0	0	BT	0	6.9	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	20.0	0	BT	0	6.9	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	30.0	0	BT	0	6.9	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	50.0	0	BT	0	6.8	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	64.0	0	BT	0	6.8	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	70.0	0	BT	0	6.7	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	75.0	0	BT	0	6.7	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	91.0	0	BT	0	6.6	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	100.0	0	BT	0	6.0	0
040_DF_1972335	001	B	04/19/1972	13:00	142.2000	39.8667	0	113.0	0	BT	0	5.1	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	0.0	0	BT	0	7.7	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	8.0	0	BT	0	7.9	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	10.0	0	BT	0	8.7	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	15.0	0	BT	0	10.1	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	20.0	0	BT	0	10.1	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	30.0	0	BT	0	10.1	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	37.0	0	BT	0	10.1	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	41.0	0	BT	0	9.9	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	49.0	0	BT	0	9.9	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	50.0	0	BT	0	9.8	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	64.0	0	BT	0	9.0	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	75.0	0	BT	0	8.8	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	76.0	0	BT	0	8.8	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	88.0	0	BT	0	8.4	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	100.0	0	BT	0	7.6	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	104.0	0	BT	0	7.3	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	125.0	0	BT	0	7.3	0
040_DF_1972335	002	B	04/19/1972	17:00	142.2000	39.2167	0	137.0	0	BT	0	7.4	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	0.0	0	BT	8	13.3	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	10.0	0	BT	8	13.2	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	11.0	0	BT	8	13.2	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	20.0	0	BT	8	12.8	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	24.0	0	BT	8	12.6	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	29.0	0	BT	8	12.2	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	30.0	0	BT	8	12.2	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	38.0	0	BT	8	11.9	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	44.0	0	BT	8	11.5	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	47.0	0	BT	8	10.9	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	50.0	0	BT	8	10.9	0
040_DF_1972336	001	B	06/13/1972	15:00	142.0000	40.0000	0	61.0	0	BT	8	10.8	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	0.0	0	BT	0	17.6	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	10.0	0	BT	0	17.5	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	18.0	0	BT	0	17.5	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	20.0	0	BT	0	17.3	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	30.0	0	BT	0	16.4	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	43.0	0	BT	0	15.4	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	50.0	0	BT	0	15.3	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	73.0	0	BT	0	14.9	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	75.0	0	BT	0	14.9	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	85.0	0	BT	0	13.8	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	100.0	0	BT	0	12.0	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	110.0	0	BT	0	10.8	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	125.0	0	BT	0	10.6	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	140.0	0	BT	0	10.3	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	150.0	0	BT	0	9.8	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	158.0	0	BT	0	9.4	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	200.0	0	BT	0	8.6	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	213.0	0	BT	0	8.3	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	226.0	0	BT	0	8.3	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	250.0	0	BT	0	7.7	0
040_DF_1972336	002	B	06/13/1972	15:54	142.3333	40.0000	0	274.0	0	BT	0	5.6	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	0.0	0	BT	0	17.5	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	10.0	0	BT	0	17.6	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	20.0	0	BT	0	17.6	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	30.0	0	BT	0	17.6	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	34.0	0	BT	0	17.6	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	43.0	0	BT	0	17.2	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	50.0	0	BT	0	16.7	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	58.0	0	BT	0	16.2	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	75.0	0	BT	0	16.1	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	100.0	0	BT	0	16.0	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	110.0	0	BT	0	15.9	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	125.0	0	BT	0	15.7	0
040_DF_1972336	003	B	06/13/1972	17:36	142.6667	40.0000	0	137.0	0	BT	0	15.5	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	0.0	0	BT	0	17.6	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	10.0	0	BT	0	17.6	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	20.0	0	BT	0	17.6	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	30.0	0	BT	0	17.6	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	40.0	0	BT	0	17.6	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	46.0	0	BT	0	17.3	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	50.0	0	BT	0	16.7	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	55.0	0	BT	0	16.1	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	75.0	0	BT	0	16.0	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	85.0	0	BT	0	16.0	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	98.0	0	BT	0	15.9	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	100.0	0	BT	0	15.9	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	125.0	0	BT	0	15.7	0
040_DF_1972336	004	B	06/13/1972	18:30	143.0000	40.0000	0	137.0	0	BT	0	15.6	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	0.0	0	BT	0	19.9	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	10.0	0	BT	0	19.9	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	15.0	0	BT	0	19.8	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	20.0	0	BT	0	18.1	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	27.0	0	BT	0	15.8	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	30.0	0	BT	0	15.6	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	40.0	0	BT	0	14.7	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	46.0	0	BT	0	14.7	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	49.0	0	BT	0	14.3	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	50.0	0	BT	0	13.8	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	52.0	0	BT	0	12.9	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	64.0	0	BT	0	11.9	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	75.0	0	BT	0	11.5	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	85.0	0	BT	0	11.1	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	91.0	0	BT	0	10.0	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	98.0	0	BT	0	9.5	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	100.0	0	BT	0	9.2	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	104.0	0	BT	0	8.6	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	125.0	0	BT	0	8.3	0
040_DF_1972337	001	B	07/13/1972	18:42	143.0000	40.0000	0	140.0	0	BT	0	8.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	0.0	0	BT	0	19.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	10.0	0	BT	0	19.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	20.0	0	BT	0	19.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	21.0	0	BT	0	19.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	27.0	0	BT	0	18.8	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	30.0	0	BT	0	17.4	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	37.0	0	BT	0	16.6	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	40.0	0	BT	0	14.2	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	50.0	0	BT	0	13.2	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	58.0	0	BT	0	12.5	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	75.0	0	BT	0	11.7	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	100.0	0	BT	0	10.5	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	110.0	0	BT	0	10.0	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	116.0	0	BT	0	10.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	122.0	0	BT	0	10.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	125.0	0	BT	0	9.9	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	128.0	0	BT	0	9.7	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	131.0	0	BT	0	9.1	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	143.0	0	BT	0	8.6	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	150.0	0	BT	0	8.8	0
040_DF_1972337	002	B	07/13/1972	19:48	142.6667	40.0000	0	158.0	0	BT	0	9.2	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	0.0	0	BT	0	20.7	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	10.0	0	BT	0	20.6	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	15.0	0	BT	0	20.6	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	20.0	0	BT	0	18.1	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	21.0	0	BT	0	17.6	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	30.0	0	BT	0	16.2	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	34.0	0	BT	0	15.8	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	40.0	0	BT	0	16.1	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	50.0	0	BT	0	15.5	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	52.0	0	BT	0	15.4	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	75.0	0	BT	0	13.4	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	91.0	0	BT	0	12.1	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	98.0	0	BT	0	11.2	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	100.0	0	BT	0	11.3	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	107.0	0	BT	0	11.7	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	116.0	0	BT	0	10.8	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	122.0	0	BT	0	10.7	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	125.0	0	BT	0	10.6	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	150.0	0	BT	0	9.7	0
040_DF_1972337	003	B	07/13/1972	20:42	142.3333	40.0000	0	158.0	0	BT	0	9.4	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	0.0	0	BT	0	22.9	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	6.0	0	BT	0	22.9	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	10.0	0	BT	0	21.8	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	15.0	0	BT	0	20.6	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	20.0	0	BT	0	19.8	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	21.0	0	BT	0	19.6	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	27.0	0	BT	0	15.1	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	30.0	0	BT	0	14.5	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	43.0	0	BT	0	12.2	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	50.0	0	BT	0	11.9	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	58.0	0	BT	0	11.6	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	75.0	0	BT	0	11.4	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	79.0	0	BT	0	11.4	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	100.0	0	BT	0	9.8	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	113.0	0	BT	0	8.8	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	125.0	0	BT	0	8.8	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	131.0	0	BT	0	8.2	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	137.0	0	BT	0	8.2	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	143.0	0	BT	0	7.2	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	150.0	0	BT	0	7.4	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	158.0	0	BT	0	7.6	0
040_DF_1972338	001	B	08/20/1972	20:30	142.5500	39.1000	0	207.0	0	BT	0	4.6	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	0.0	0	BT	0	22.6	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	10.0	0	BT	0	22.6	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	15.0	0	BT	0	22.7	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	20.0	0	BT	0	22.5	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	30.0	0	BT	0	22.2	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	43.0	0	BT	0	17.0	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	50.0	0	BT	0	16.1	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	55.0	0	BT	0	15.4	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	73.0	0	BT	0	14.5	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	75.0	0	BT	0	14.4	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	82.0	0	BT	0	15.8	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	100.0	0	BT	0	15.7	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	125.0	0	BT	0	15.6	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	140.0	0	BT	0	15.4	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	150.0	0	BT	0	14.2	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	152.0	0	BT	0	13.9	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	183.0	0	BT	0	12.2	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	195.0	0	BT	0	12.1	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	200.0	0	BT	0	11.9	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	213.0	0	BT	0	11.5	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	232.0	0	BT	0	10.6	0
040_DF_1972338	001	B	08/20/1972	20:30	143.0000	39.1500	0	235.0	0	BT	0	9.4	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	0.0	0	BT	0	21.4	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	10.0	0	BT	0	21.4	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	20.0	0	BT	0	21.4	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	26.0	0	BT	0	21.4	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	30.0	0	BT	0	20.2	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	32.0	0	BT	0	19.7	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	34.0	0	BT	0	17.8	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	40.0	0	BT	0	16.3	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	44.0	0	BT	0	16.6	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	50.0	0	BT	0	16.0	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	61.0	0	BT	0	15.0	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	64.0	0	BT	0	15.2	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	70.0	0	BT	0	15.2	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	75.0	0	BT	0	14.9	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	85.0	0	BT	0	14.4	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	91.0	0	BT	0	14.4	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	100.0	0	BT	0	13.8	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	113.0	0	BT	0	12.9	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	122.0	0	BT	0	12.8	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	125.0	0	BT	0	12.7	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	131.0	0	BT	0	12.3	0
040_DF_1972339	001	B	08/31/1972	22:00	142.3333	39.8500	0	137.0	0	BT	0	12.3	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	0.0	0	BT	0	21.4	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	10.0	0	BT	0	21.4	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	20.0	0	BT	0	21.4	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	30.0	0	BT	0	21.4	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	34.0	0	BT	0	21.4	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	35.0	0	BT	0	20.4	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	38.0	0	BT	0	20.1	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	50.0	0	BT	0	16.0	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	53.0	0	BT	0	14.8	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	64.0	0	BT	0	14.6	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	73.0	0	BT	0	14.5	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	75.0	0	BT	0	14.5	0
040_DF_1972340	001	B	09/03/1972	03:12	142.5167	39.7667	0	88.0	0	BT	0	13.2	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	0.0	0	BT	0	21.2	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	10.0	0	BT	0	21.2	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	15.0	0	BT	0	21.2	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	20.0	0	BT	0	19.7	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	30.0	0	BT	0	16.8	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	43.0	0	BT	0	14.9	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	50.0	0	BT	0	14.2	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	67.0	0	BT	0	12.6	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	73.0	0	BT	0	12.6	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	75.0	0	BT	0	12.6	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	91.0	0	BT	0	11.6	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	100.0	0	BT	0	11.4	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	110.0	0	BT	0	11.2	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	125.0	0	BT	0	10.5	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	134.0	0	BT	0	10.1	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	146.0	0	BT	0	10.0	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	150.0	0	BT	0	9.8	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	183.0	0	BT	0	8.5	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	200.0	0	BT	0	8.1	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	210.0	0	BT	0	7.9	0
040_DF_1972340	002	B	09/03/1972	06:30	142.6500	39.5167	0	219.0	0	BT	0	7.2	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	0.0	0	BT	0	23.2	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	10.0	0	BT	0	23.1	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	15.0	0	BT	0	23.1	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	20.0	0	BT	0	21.2	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	30.0	0	BT	0	17.3	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	50.0	0	BT	0	15.7	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	64.0	0	BT	0	14.6	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	70.0	0	BT	0	14.5	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	73.0	0	BT	0	14.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	75.0	0	BT	0	14.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	91.0	0	BT	0	13.2	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	100.0	0	BT	0	12.6	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	119.0	0	BT	0	11.2	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	125.0	0	BT	0	11.2	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	150.0	0	BT	0	10.7	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	152.0	0	BT	0	10.7	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	162.0	0	BT	0	10.7	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	183.0	0	BT	0	10.1	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	192.0	0	BT	0	9.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	200.0	0	BT	0	9.3	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	201.0	0	BT	0	9.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	229.0	0	BT	0	7.3	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	250.0	0	BT	0	5.8	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5000	39.3167	0	262.0	0	BT	0	5.0	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	0.0	0	BT	0	21.6	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	9.0	0	BT	0	21.6	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	10.0	0	BT	0	21.5	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	12.0	0	BT	0	21.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	20.0	0	BT	0	21.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	21.0	0	BT	0	21.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	27.0	0	BT	0	16.8	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	30.0	0	BT	0	16.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	43.0	0	BT	0	14.9	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	50.0	0	BT	0	14.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	70.0	0	BT	0	12.9	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	75.0	0	BT	0	12.6	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	94.0	0	BT	0	11.5	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	100.0	0	BT	0	11.3	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	113.0	0	BT	0	10.9	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	125.0	0	BT	0	10.3	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	140.0	0	BT	0	9.5	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	150.0	0	BT	0	9.0	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	165.0	0	BT	0	8.4	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	177.0	0	BT	0	8.2	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	200.0	0	BT	0	6.8	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	204.0	0	BT	0	6.5	0
040_DF_1972340	003	B	09/03/1972	08:00	142.5500	39.2000	0	213.0	0	BT	0	6.4	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	0.0	0	BT	0	21.7	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	10.0	0	BT	0	21.7	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	15.0	0	BT	0	21.7	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	20.0	0	BT	0	21.5	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	30.0	0	BT	0	21.2	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	40.0	0	BT	0	20.2	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	46.0	0	BT	0	17.6	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	50.0	0	BT	0	16.9	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	55.0	0	BT	0	16.1	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	61.0	0	BT	0	15.6	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	73.0	0	BT	0	15.4	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	75.0	0	BT	0	15.4	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	91.0	0	BT	0	13.4	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	100.0	0	BT	0	12.8	0
040_DF_1972340	004	B	09/03/1972	10:12	142.0500	39.1333	0	107.0	0	BT	0	12.3	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	0.0	0	BT	8	19.9	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	5.0	0	BT	8	19.6	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	10.0	0	BT	8	19.6	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	20.0	0	BT	8	19.6	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	30.0	0	BT	8	19.6	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	40.0	0	BT	8	19.6	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	43.0	0	BT	8	19.2	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	50.0	0	BT	8	18.9	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	75.0	0	BT	8	18.2	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	76.0	0	BT	8	18.1	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	81.0	0	BT	8	17.4	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	88.0	0	BT	8	17.2	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	93.0	0	BT	8	16.3	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	100.0	0	BT	8	15.7	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	110.0	0	BT	8	14.9	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	113.0	0	BT	8	14.0	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	125.0	0	BT	8	13.0	0
040_DF_1972341	001	B	10/01/1972	01:24	142.0167	39.4833	0	137.0	0	BT	8	11.8	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	0.0	0	BT	0	17.8	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	3.0	0	BT	0	17.9	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	10.0	0	BT	0	17.9	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	20.0	0	BT	0	17.9	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	30.0	0	BT	0	17.9	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	34.0	0	BT	0	17.9	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	46.0	0	BT	0	17.6	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	50.0	0	BT	0	17.6	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	73.0	0	BT	0	17.2	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	75.0	0	BT	0	17.2	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	85.0	0	BT	0	17.6	0
040_DF_1972342	001	B	11/06/1972	05:00	142.2167	39.4833	0	93.0	0	BT	0	17.6	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	0.0	0	BX	0	17.3	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	10.0	0	BX	0	17.3	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	20.0	0	BX	0	17.3	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	30.0	0	BX	0	17.3	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	32.0	0	BX	0	8.7	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	50.0	0	BX	0	17.3	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	61.0	0	BX	0	17.3	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	69.0	0	BX	0	16.0	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	75.0	0	BX	0	15.9	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	100.0	0	BX	0	15.9	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	125.0	0	BX	0	15.8	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	150.0	0	BX	0	15.6	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	168.0	0	BX	0	15.6	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	195.0	0	BX	0	14.0	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	200.0	0	BX	0	13.8	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	216.0	0	BX	0	13.4	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	250.0	0	BX	0	11.6	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	259.0	0	BX	0	11.1	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	300.0	0	BX	0	9.2	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	317.0	0	BX	0	8.4	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	350.0	0	BX	0	7.9	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	400.0	0	BX	0	5.7	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	404.0	0	BX	0	5.5	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	427.0	0	BX	0	5.2	0
040_DF_1972342	002	B	11/07/1972	04:00	142.2333	39.0333	0	442.0	0	BX	0	4.6	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	0.0	0	BT	8	14.0	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	10.0	0	BT	8	14.0	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	18.0	0	BT	8	14.0	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	20.0	0	BT	8	13.9	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	29.0	0	BT	8	13.6	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	30.0	0	BT	8	13.6	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	50.0	0	BT	8	13.4	0
040_DF_1972343	001	B	12/05/1972	14:42	142.0000	40.0000	0	58.0	0	BT	8	13.3	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	0.0	0	BT	0	13.8	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	10.0	0	BT	0	13.7	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	20.0	0	BT	0	13.6	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	30.0	0	BT	0	13.6	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	50.0	0	BT	0	13.4	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	75.0	0	BT	0	13.2	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	100.0	0	BT	0	12.9	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	119.0	0	BT	0	12.7	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	125.0	0	BT	0	12.1	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	128.0	0	BT	0	11.7	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	150.0	0	BT	0	10.5	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	152.0	0	BT	0	10.4	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	165.0	0	BT	0	10.3	0
040_DF_1972343	002	B	12/05/1972	15:36	142.3333	40.0000	0	186.0	0	BT	0	8.7	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	0.0	0	BT	0	13.5	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	10.0	0	BT	0	13.4	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	20.0	0	BT	0	13.4	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	30.0	0	BT	0	13.3	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	50.0	0	BT	0	13.2	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	75.0	0	BT	0	13.1	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	76.0	0	BT	0	13.1	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	79.0	0	BT	0	12.5	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	100.0	0	BT	0	12.5	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	110.0	0	BT	0	12.5	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	125.0	0	BT	0	11.4	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	137.0	0	BT	0	10.3	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	143.0	0	BT	0	10.3	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	150.0	0	BT	0	10.1	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	168.0	0	BT	0	9.5	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	177.0	0	BT	0	8.6	0
040_DF_1972343	003	B	12/05/1972	16:30	142.7667	40.0000	0	207.0	0	BT	0	7.1	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	0.0	0	BT	0	13.5	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	10.0	0	BT	0	13.5	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	20.0	0	BT	0	13.4	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	30.0	0	BT	0	13.4	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	50.0	0	BT	0	13.4	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	70.0	0	BT	0	13.4	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	75.0	0	BT	0	13.3	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	91.0	0	BT	0	13.1	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	100.0	0	BT	0	12.5	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	107.0	0	BT	0	11.9	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	125.0	0	BT	0	11.9	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	128.0	0	BT	0	11.8	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	134.0	0	BT	0	11.3	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	146.0	0	BT	0	11.0	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	150.0	0	BT	0	10.7	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	165.0	0	BT	0	9.7	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	192.0	0	BT	0	9.2	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	200.0	0	BT	0	8.7	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	204.0	0	BT	0	8.6	0
040_DF_1972343	004	B	12/05/1972	17:18	143.0000	40.0000	0	232.0	0	BT	0	7.5	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	0.0	0	BT	0	8.1	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	10.0	0	BT	0	8.1	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	20.0	0	BT	0	8.1	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	30.0	0	BT	0	8.1	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	50.0	0	BT	0	8.1	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	75.0	0	BT	0	8.2	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	100.0	0	BT	0	8.2	0
040_DF_1973344	001	B	03/05/1973	23:00	142.2000	39.3167	0	109.0	0	BT	0	8.2	0
040_DF_1973345	001	B	03/12/1973	02:30	142.0000	40.0000	0	0.0	0	BT	8	7.1	0
040_DF_1973345	001	B	03/12/1973	02:30	142.0000	40.0000	0	10.0	0	BT	8	7.1	0
040_DF_1973345	001	B	03/12/1973	02:30	142.0000	40.0000	0	20.0	0	BT	8	7.1	0
040_DF_1973345	001	B	03/12/1973	02:30	142.0000	40.0000	0	30.0	0	BT	8	7.1	0
040_DF_1973345	001	B	03/12/1973	02:30	142.0000	40.0000	0	50.0	0	BT	8	7.1	0
040_DF_1973345	001	B	03/12/1973	02:30	142.0000	40.0000	0	55.0	0	BT	8	7.1	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	0.0	0	BT	0	6.3	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	10.0	0	BT	0	6.3	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	20.0	0	BT	0	6.3	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	21.0	0	BT	0	6.3	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	30.0	0	BT	0	6.2	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	50.0	0	BT	0	5.9	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	55.0	0	BT	0	5.8	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	75.0	0	BT	0	5.8	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	100.0	0	BT	0	5.8	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	125.0	0	BT	0	5.8	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	150.0	0	BT	0	5.8	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	186.0	0	BT	0	5.7	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	200.0	0	BT	0	5.8	0
040_DF_1973345	002	B	03/12/1973	03:30	142.3333	40.0000	0	244.0	0	BT	0	5.9	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	0.0	0	BT	0	8.4	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	10.0	0	BT	0	8.4	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	20.0	0	BT	0	8.4	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	30.0	0	BT	0	8.3	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	50.0	0	BT	0	8.3	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	75.0	0	BT	0	8.2	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	100.0	0	BT	0	8.1	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	116.0	0	BT	0	8.0	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	125.0	0	BT	0	7.8	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	128.0	0	BT	0	7.7	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	140.0	0	BT	0	7.4	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	150.0	0	BT	0	7.2	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	162.0	0	BT	0	7.1	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	168.0	0	BT	0	7.3	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	200.0	0	BT	0	6.8	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	244.0	0	BT	0	6.0	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	250.0	0	BT	0	5.7	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	253.0	0	BT	0	5.5	0
040_DF_1973345	003	B	03/12/1973	04:30	142.6667	40.0000	0	274.0	0	BT	0	4.8	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	0.0	0	BT	0	8.4	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	10.0	0	BT	0	8.4	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	20.0	0	BT	0	8.4	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	30.0	0	BT	0	8.4	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	50.0	0	BT	0	8.3	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	75.0	0	BT	0	8.3	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	100.0	0	BT	0	8.3	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	125.0	0	BT	0	8.2	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	150.0	0	BT	0	8.2	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	200.0	0	BT	0	8.1	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	219.0	0	BT	0	8.1	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	250.0	0	BT	0	7.6	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	256.0	0	BT	0	7.6	0
040_DF_1973345	004	B	03/12/1973	07:00	143.0000	40.0000	0	274.0	0	BT	0	7.2	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	0.0	0	BT	0	7.9	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	10.0	0	BT	0	7.9	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	20.0	0	BT	0	7.9	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	30.0	0	BT	0	7.9	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	50.0	0	BT	0	7.9	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	75.0	0	BT	0	7.9	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	100.0	0	BT	0	7.9	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	125.0	0	BT	0	7.8	0
040_DF_1973345	005	B	03/15/1973	07:00	142.4667	39.2833	0	131.0	0	BT	0	7.8	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	0.0	0	BT	0	8.6	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	6.0	0	BT	0	9.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	10.0	0	BT	0	9.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	20.0	0	BT	0	9.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	30.0	0	BT	0	9.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	50.0	0	BT	0	9.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	75.0	0	BT	0	9.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	91.0	0	BT	0	9.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	100.0	0	BT	0	8.9	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	113.0	0	BT	0	8.6	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	122.0	0	BT	0	8.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	125.0	0	BT	0	8.1	0
040_DF_1973345	006	B	03/15/1973	08:36	142.6667	39.6667	0	128.0	0	BT	0	8.0	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	0.0	0	BT	0	7.8	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	10.0	0	BT	0	7.8	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	20.0	0	BT	0	7.8	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	30.0	0	BT	0	7.8	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	50.0	0	BT	0	7.9	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	75.0	0	BT	0	7.9	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	100.0	0	BT	0	7.9	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	125.0	0	BT	0	7.9	0
040_DF_1973345	007	B	03/15/1973	10:00	142.6667	40.0000	0	137.0	0	BT	0	7.9	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	0.0	0	BT	0	10.4	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	10.0	0	BT	0	10.4	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	20.0	0	BT	0	10.4	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	30.0	0	BT	0	10.4	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	50.0	0	BT	0	10.3	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	75.0	0	BT	0	10.3	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	91.0	0	BT	0	10.2	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	98.0	0	BT	0	10.1	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	100.0	0	BT	0	10.0	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	107.0	0	BT	0	9.8	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	119.0	0	BT	0	9.8	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	125.0	0	BT	0	9.0	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	128.0	0	BT	0	8.6	0
040_DF_1973345	008	B	03/20/1973	07:00	142.4833	39.4000	0	137.0	0	BT	0	8.5	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	0.0	0	BT	0	4.9	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	10.0	0	BT	0	5.2	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	15.0	0	BT	0	5.4	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	20.0	0	BT	0	5.6	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	30.0	0	BT	0	5.7	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	46.0	0	BT	0	5.9	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	49.0	0	BT	0	6.2	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	50.0	0	BT	0	6.2	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	75.0	0	BT	0	6.3	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	91.0	0	BT	0	6.3	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	96.0	0	BT	0	6.1	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	100.0	0	BT	0	6.1	0
040_DF_1973345	009	B	03/20/1973	09:00	142.4167	39.9000	0	125.0	0	BT	0	5.8	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	0.0	0	BT	0	2.4	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	10.0	0	BT	0	2.3	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	20.0	0	BT	0	2.2	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	24.0	0	BT	0	2.2	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	29.0	0	BT	0	1.2	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	30.0	0	BT	0	1.4	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	34.0	0	BT	0	1.7	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	37.0	0	BT	0	1.7	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	41.0	0	BT	0	2.4	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	46.0	0	BT	0	1.9	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	50.0	0	BT	0	1.9	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	58.0	0	BT	0	2.0	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	64.0	0	BT	0	2.6	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	69.0	0	BT	0	2.6	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	73.0	0	BT	0	2.0	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	75.0	0	BT	0	1.8	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	82.0	0	BT	0	1.7	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	87.0	0	BT	0	0.9	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	100.0	0	BT	0	0.3	0
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	110.0	0	BT	0	-0.3	8
040_DF_1973346	001	B	04/22/1973	06:00	142.5000	39.5000	0	125.0	0	BT	0	-0.3	8
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	0.0	0	BX	0	10.0	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	10.0	0	BX	0	10.0	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	12.0	0	BX	0	10.0	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	20.0	0	BX	0	9.8	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	30.0	0	BX	0	9.6	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	44.0	0	BX	0	1.0	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	46.0	0	BX	0	9.3	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	50.0	0	BX	0	8.6	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	75.0	0	BX	0	4.3	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	76.0	0	BX	0	4.0	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	100.0	0	BX	0	2.4	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	125.0	0	BX	0	0.7	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	150.0	0	BX	0	2.1	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	155.0	0	BX	0	2.4	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	189.0	0	BX	0	1.3	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	200.0	0	BX	0	1.4	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	232.0	0	BX	0	2.0	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	250.0	0	BX	0	1.1	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	300.0	0	BX	0	1.5	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	311.0	0	BX	0	1.7	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	347.0	0	BX	0	1.2	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	350.0	0	BX	0	1.2	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	400.0	0	BX	0	1.4	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	450.0	0	BX	0	1.7	0
040_DF_1973347	001	B	05/22/1973	05:18	142.1667	39.8333	0	457.0	0	BX	0	1.7	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	0.0	0	BT	0	7.8	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	10.0	0	BT	0	7.7	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	20.0	0	BT	0	7.4	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	23.0	0	BT	0	7.4	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	30.0	0	BT	0	7.7	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	37.0	0	BT	0	7.9	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	47.0	0	BT	0	7.2	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	50.0	0	BT	0	7.5	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	56.0	0	BT	0	8.1	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	75.0	0	BT	0	8.1	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	87.0	0	BT	0	6.0	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	99.0	0	BT	0	1.8	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	100.0	0	BT	0	2.2	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	113.0	0	BT	0	3.2	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	125.0	0	BT	0	2.9	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	130.0	0	BT	0	2.7	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	142.0	0	BT	0	1.8	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	150.0	0	BT	0	1.5	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	164.0	0	BT	0	1.1	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	184.0	0	BT	0	0.9	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	200.0	0	BT	0	1.7	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	207.0	0	BT	0	2.1	0
040_DF_1973347	002	B	05/22/1973	13:18	142.3000	39.5333	0	243.0	0	BT	0	2.4	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	0.0	0	BT	8	10.3	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	9.0	0	BT	8	10.3	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	10.0	0	BT	8	10.4	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	12.0	0	BT	8	10.5	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	20.0	0	BT	8	10.2	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	30.0	0	BT	8	9.8	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	46.0	0	BT	8	9.4	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	50.0	0	BT	8	9.4	0
040_DF_1973348	001	B	06/06/1973	09:06	142.0000	40.0000	0	67.0	0	BT	8	9.3	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	0.0	0	BT	0	10.3	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	9.0	0	BT	0	10.2	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	10.0	0	BT	0	10.1	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	20.0	0	BT	0	9.6	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	24.0	0	BT	0	9.3	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	30.0	0	BT	0	8.4	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	50.0	0	BT	0	8.2	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	70.0	0	BT	0	7.9	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	75.0	0	BT	0	7.5	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	82.0	0	BT	0	6.9	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	100.0	0	BT	0	6.7	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	119.0	0	BT	0	6.4	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	125.0	0	BT	0	6.4	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	128.0	0	BT	0	6.3	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	140.0	0	BT	0	4.7	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	146.0	0	BT	0	4.7	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	150.0	0	BT	0	4.3	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	152.0	0	BT	0	4.1	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	183.0	0	BT	0	3.5	0
040_DF_1973348	002	B	06/06/1973	10:00	142.3333	40.0000	0	204.0	0	BT	0	3.5	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	0.0	0	BT	0	9.7	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	6.0	0	BT	0	9.3	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	10.0	0	BT	0	9.3	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	15.0	0	BT	0	9.3	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	20.0	0	BT	0	8.9	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	21.0	0	BT	0	8.8	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	30.0	0	BT	0	8.9	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	46.0	0	BT	0	8.2	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	50.0	0	BT	0	8.2	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	70.0	0	BT	0	8.3	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	75.0	0	BT	0	7.8	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	100.0	0	BT	0	4.4	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	122.0	0	BT	0	1.4	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	125.0	0	BT	0	1.3	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	146.0	0	BT	0	0.7	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	150.0	0	BT	0	0.4	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	152.0	0	BT	0	0.3	0
040_DF_1973348	003	B	06/06/1973	11:00	142.6667	40.0000	0	204.0	0	BT	0	0.4	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	0.0	0	BT	0	11.1	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	9.0	0	BT	0	10.5	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	10.0	0	BT	0	10.1	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	15.0	0	BT	0	8.3	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	20.0	0	BT	0	8.7	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	24.0	0	BT	0	9.1	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	30.0	0	BT	0	8.8	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	50.0	0	BT	0	8.0	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	73.0	0	BT	0	6.9	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	75.0	0	BT	0	6.8	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	91.0	0	BT	0	6.4	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	100.0	0	BT	0	3.7	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	107.0	0	BT	0	1.4	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	125.0	0	BT	0	0.3	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	146.0	0	BT	0	0.8	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	150.0	0	BT	0	0.7	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	165.0	0	BT	0	0.3	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	200.0	0	BT	0	0.4	0
040_DF_1973348	004	B	06/06/1973	12:00	143.0000	40.0000	0	213.0	0	BT	0	0.6	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	0.0	0	BT	0	21.6	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	10.0	0	BT	0	20.3	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	11.0	0	BT	0	20.2	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	17.0	0	BT	0	20.4	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	20.0	0	BT	0	17.5	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	30.0	0	BT	0	8.8	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	35.0	0	BT	0	8.8	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	43.0	0	BT	0	9.8	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	50.0	0	BT	0	9.8	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	64.0	0	BT	0	9.8	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	75.0	0	BT	0	9.3	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	85.0	0	BT	0	8.8	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	94.0	0	BT	0	5.7	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	100.0	0	BT	0	5.5	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	113.0	0	BT	0	4.7	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	116.0	0	BT	0	4.3	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	125.0	0	BT	0	4.3	0
040_DF_1973349	001	B	08/07/1973	12:06	143.0000	39.9833	0	137.0	0	BT	0	3.3	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	0.0	0	BT	0	21.9	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	9.0	0	BT	0	20.2	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	10.0	0	BT	0	20.0	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	17.0	0	BT	0	18.6	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	20.0	0	BT	0	15.7	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	26.0	0	BT	0	10.5	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	30.0	0	BT	0	9.3	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	34.0	0	BT	0	8.5	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	43.0	0	BT	0	8.0	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	50.0	0	BT	0	6.7	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	56.0	0	BT	0	5.7	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	70.0	0	BT	0	5.7	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	73.0	0	BT	0	6.2	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	75.0	0	BT	0	6.4	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	100.0	0	BT	0	5.0	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	108.0	0	BT	0	4.6	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	113.0	0	BT	0	4.1	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	122.0	0	BT	0	4.5	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	125.0	0	BT	0	4.5	0
040_DF_1973349	002	B	08/07/1973	13:12	142.6667	40.0000	0	137.0	0	BT	0	4.5	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	0.0	0	BT	0	20.9	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	6.0	0	BT	0	19.7	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	10.0	0	BT	0	19.0	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	11.0	0	BT	0	19.3	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	15.0	0	BT	0	16.2	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	20.0	0	BT	0	15.4	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	30.0	0	BT	0	13.8	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	37.0	0	BT	0	12.8	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	46.0	0	BT	0	12.5	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	50.0	0	BT	0	12.1	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	61.0	0	BT	0	11.2	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	75.0	0	BT	0	10.7	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	91.0	0	BT	0	10.2	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	100.0	0	BT	0	9.8	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	125.0	0	BT	0	8.3	0
040_DF_1973349	003	B	08/07/1973	14:00	142.3333	40.0000	0	137.0	0	BT	0	7.6	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	0.0	0	BT	8	21.4	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	8.0	0	BT	8	20.7	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	10.0	0	BT	8	19.2	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	11.0	0	BT	8	18.5	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	20.0	0	BT	8	17.8	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	27.0	0	BT	8	17.2	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	30.0	0	BT	8	17.2	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	46.0	0	BT	8	17.1	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	50.0	0	BT	8	16.6	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	58.0	0	BT	8	15.6	0
040_DF_1973349	004	B	08/07/1973	15:12	142.0000	40.0000	0	64.0	0	BT	8	13.0	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	0.0	0	BT	0	24.4	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	10.0	0	BT	0	23.2	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	18.0	0	BT	0	22.2	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	20.0	0	BT	0	20.0	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	21.0	0	BT	0	19.4	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	27.0	0	BT	0	14.1	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	30.0	0	BT	0	12.8	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	43.0	0	BT	0	8.1	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	50.0	0	BT	0	8.3	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	59.0	0	BT	0	8.6	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	69.0	0	BT	0	8.7	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	75.0	0	BT	0	9.4	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	77.0	0	BT	0	9.6	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	92.0	0	BT	0	7.8	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	100.0	0	BT	0	6.8	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	113.0	0	BT	0	5.1	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	122.0	0	BT	0	4.4	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	125.0	0	BT	0	4.3	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	140.0	0	BT	0	3.9	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	150.0	0	BT	0	3.8	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	179.0	0	BT	0	3.8	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	200.0	0	BT	0	3.3	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	208.0	0	BT	0	3.3	0
040_DF_1973350	001	B	08/25/1973	03:30	142.4500	39.1667	0	226.0	0	BT	0	2.3	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	0.0	0	BT	0	24.4	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	10.0	0	BT	0	23.7	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	15.0	0	BT	0	22.5	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	20.0	0	BT	0	16.7	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	27.0	0	BT	0	14.4	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	30.0	0	BT	0	12.2	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	31.0	0	BT	0	11.6	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	45.0	0	BT	0	8.4	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	50.0	0	BT	0	8.1	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	61.0	0	BT	0	7.4	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	68.0	0	BT	0	7.9	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	75.0	0	BT	0	7.2	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	85.0	0	BT	0	6.2	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	100.0	0	BT	0	5.3	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	116.0	0	BT	0	4.2	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	125.0	0	BT	0	3.9	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	139.0	0	BT	0	3.5	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	150.0	0	BT	0	3.4	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	164.0	0	BT	0	3.4	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	180.0	0	BT	0	3.9	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	200.0	0	BT	0	3.7	0
040_DF_1973350	002	B	08/25/1973	07:00	142.4667	39.7500	0	226.0	0	BT	0	3.3	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	0.0	0	BT	0	25.3	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	9.0	0	BT	0	25.3	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	10.0	0	BT	0	24.6	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	15.0	0	BT	0	21.2	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	20.0	0	BT	0	19.6	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	30.0	0	BT	0	16.6	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	50.0	0	BT	0	11.9	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	55.0	0	BT	0	10.7	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	75.0	0	BT	0	9.8	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	91.0	0	BT	0	9.3	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	100.0	0	BT	0	9.2	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	113.0	0	BT	0	8.9	0
040_DF_1973350	003	B	08/29/1973	03:48	143.0000	39.9333	0	122.0	0	BT	0	9.1	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	0.0	0	BT	0	25.6	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	10.0	0	BT	0	25.6	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	12.0	0	BT	0	25.6	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	18.0	0	BT	0	23.6	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	20.0	0	BT	0	22.3	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	24.0	0	BT	0	19.7	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	30.0	0	BT	0	15.8	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	40.0	0	BT	0	13.6	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	50.0	0	BT	0	12.4	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	55.0	0	BT	0	11.8	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	75.0	0	BT	0	10.5	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	94.0	0	BT	0	9.2	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	100.0	0	BT	0	8.9	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	116.0	0	BT	0	8.1	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	125.0	0	BT	0	7.9	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	131.0	0	BT	0	8.4	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	143.0	0	BT	0	8.1	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	150.0	0	BT	0	8.3	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	158.0	0	BT	0	8.6	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	200.0	0	BT	0	7.4	0
040_DF_1973350	004	B	08/29/1973	08:12	142.9667	39.6667	0	213.0	0	BT	0	7.1	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	0.0	0	BT	0	25.6	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	10.0	0	BT	0	25.3	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	12.0	0	BT	0	25.3	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	18.0	0	BT	0	23.6	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	20.0	0	BT	0	21.5	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	24.0	0	BT	0	17.4	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	30.0	0	BT	0	14.7	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	50.0	0	BT	0	11.8	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	67.0	0	BT	0	9.2	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	75.0	0	BT	0	8.8	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	100.0	0	BT	0	7.8	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	125.0	0	BT	0	6.8	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	128.0	0	BT	0	6.7	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	134.0	0	BT	0	5.7	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	150.0	0	BT	0	6.0	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	165.0	0	BT	0	6.4	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	189.0	0	BT	0	6.3	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	200.0	0	BT	0	5.8	0
040_DF_1973350	005	B	08/29/1973	09:00	142.9667	39.6000	0	226.0	0	BT	0	4.7	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	0.0	0	BT	0	25.5	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	10.0	0	BT	0	25.5	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	15.0	0	BT	0	25.5	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	20.0	0	BT	0	20.3	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	24.0	0	BT	0	16.2	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	30.0	0	BT	0	13.7	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	34.0	0	BT	0	12.4	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	43.0	0	BT	0	12.4	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	50.0	0	BT	0	11.7	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	75.0	0	BT	0	9.0	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	94.0	0	BT	0	7.0	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	100.0	0	BT	0	6.5	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	125.0	0	BT	0	4.5	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	128.0	0	BT	0	4.2	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	140.0	0	BT	0	5.3	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	150.0	0	BT	0	5.3	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	200.0	0	BT	0	5.3	0
040_DF_1973350	006	B	08/29/1973	10:06	142.9667	39.5000	0	232.0	0	BT	0	5.3	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	0.0	0	BT	0	24.5	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	6.0	0	BT	0	23.6	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	8.0	0	BT	0	19.1	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	10.0	0	BT	0	17.0	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	12.0	0	BT	0	15.3	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	20.0	0	BT	0	13.8	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	24.0	0	BT	0	13.0	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	30.0	0	BT	0	12.3	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	49.0	0	BT	0	10.3	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	50.0	0	BT	0	9.7	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	52.0	0	BT	0	8.4	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	64.0	0	BT	0	8.4	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	70.0	0	BT	0	7.3	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	75.0	0	BT	0	6.6	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	91.0	0	BT	0	4.8	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	100.0	0	BT	0	4.5	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	107.0	0	BT	0	4.2	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	116.0	0	BT	0	4.2	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	122.0	0	BT	0	3.6	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	125.0	0	BT	0	3.7	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	134.0	0	BT	0	4.1	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	150.0	0	BT	0	4.1	0
040_DF_1973350	007	B	08/29/1973	10:12	142.9667	39.5333	0	162.0	0	BT	0	4.1	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	0.0	0	BT	0	25.6	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	9.0	0	BT	0	25.4	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	10.0	0	BT	0	25.3	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	12.0	0	BT	0	25.1	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	15.0	0	BT	0	20.3	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	20.0	0	BT	0	16.2	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	27.0	0	BT	0	13.5	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	30.0	0	BT	0	13.2	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	50.0	0	BT	0	11.1	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	69.0	0	BT	0	9.1	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	75.0	0	BT	0	8.7	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	85.0	0	BT	0	8.2	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	88.0	0	BT	0	7.0	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	91.0	0	BT	0	6.7	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	94.0	0	BT	0	7.3	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	100.0	0	BT	0	6.7	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	119.0	0	BT	0	4.5	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	125.0	0	BT	0	4.5	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	130.0	0	BT	0	4.1	0
040_DF_1973350	008	B	08/29/1973	10:30	143.0000	39.4333	0	134.0	0	BT	0	4.5	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	0.0	0	BX	0	21.2	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	10.0	0	BX	0	4.2	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	20.0	0	BX	0	21.1	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	24.0	0	BX	0	21.1	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	30.0	0	BX	0	19.0	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	43.0	0	BX	0	14.8	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	46.0	0	BX	0	15.0	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	50.0	0	BX	0	14.2	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	64.0	0	BX	0	11.8	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	70.0	0	BX	0	11.9	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	75.0	0	BX	0	11.8	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	100.0	0	BX	0	10.7	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	119.0	0	BX	0	10.0	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	125.0	0	BX	0	9.5	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	150.0	0	BX	0	7.2	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	189.0	0	BX	0	3.7	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	200.0	0	BX	0	4.0	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	216.0	0	BX	0	5.7	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	247.0	0	BX	0	5.7	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	250.0	0	BX	0	5.4	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	283.0	0	BX	0	3.6	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	300.0	0	BX	0	3.4	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	305.0	0	BX	0	3.3	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	320.0	0	BX	0	2.2	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	350.0	0	BX	0	2.4	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	400.0	0	BX	0	2.8	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	450.0	0	BX	0	3.2	0
040_DF_1973351	001	B	09/14/1973	19:48	142.4000	39.6833	0	457.0	0	BX	0	3.2	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	0.0	0	BX	0	21.5	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	10.0	0	BX	0	21.2	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	18.0	0	BX	0	20.9	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	20.0	0	BX	0	20.1	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	30.0	0	BX	0	16.1	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	50.0	0	BX	0	12.2	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	52.0	0	BX	0	3.6	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	61.0	0	BX	0	9.9	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	70.0	0	BX	0	10.3	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	75.0	0	BX	0	10.2	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	91.0	0	BX	0	9.0	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	100.0	0	BX	0	7.5	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	125.0	0	BX	0	3.1	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	146.0	0	BX	0	2.7	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	150.0	0	BX	0	3.3	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	158.0	0	BX	0	2.6	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	200.0	0	BX	0	2.6	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	250.0	0	BX	0	2.7	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	300.0	0	BX	0	2.7	0
040_DF_1973351	002	B	09/14/1973	22:06	142.2500	39.1500	0	335.0	0	BX	0	2.8	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	0.0	0	BX	0	19.3	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	10.0	0	BX	0	19.3	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	20.0	0	BX	0	19.4	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	30.0	0	BX	0	19.4	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	40.0	0	BX	0	19.4	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	50.0	0	BX	0	18.3	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	61.0	0	BX	0	17.0	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	75.0	0	BX	0	12.4	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	76.0	0	BX	0	12.2	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	83.0	0	BX	0	3.6	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	88.0	0	BX	0	10.6	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	100.0	0	BX	0	10.3	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	110.0	0	BX	0	10.0	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	116.0	0	BX	0	9.0	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	125.0	0	BX	0	8.7	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	150.0	0	BX	0	7.7	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	155.0	0	BX	0	7.5	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	195.0	0	BX	0	3.6	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	200.0	0	BX	0	3.1	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	213.0	0	BX	0	1.7	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	229.0	0	BX	0	1.7	0
040_DF_1973352	001	B	10/09/1973	22:06	142.4000	39.8333	0	256.0	0	BX	0	3.1	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	0.0	0	BT	0	18.0	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	10.0	0	BT	0	17.9	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	20.0	0	BT	0	17.9	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	30.0	0	BT	0	17.8	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	38.0	0	BT	0	17.8	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	41.0	0	BT	0	17.2	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	44.0	0	BT	0	15.2	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	50.0	0	BT	0	14.2	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	58.0	0	BT	0	12.7	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	62.0	0	BT	0	12.8	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	75.0	0	BT	0	9.6	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	81.0	0	BT	0	9.1	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	90.0	0	BT	0	8.9	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	91.0	0	BT	0	8.6	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	100.0	0	BT	0	7.7	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	104.0	0	BT	0	7.3	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	113.0	0	BT	0	4.1	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	116.0	0	BT	0	4.1	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	117.0	0	BT	0	5.1	0
040_DF_1973353	001	B	10/17/1973	03:30	142.1333	39.6667	0	125.0	0	BT	0	4.6	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	0.0	0	BT	0	18.2	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	10.0	0	BT	0	18.2	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	20.0	0	BT	0	18.1	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	21.0	0	BT	0	18.1	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	27.0	0	BT	0	17.8	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	30.0	0	BT	0	16.8	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	38.0	0	BT	0	14.2	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	47.0	0	BT	0	13.7	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	50.0	0	BT	0	13.5	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	75.0	0	BT	0	12.1	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	76.0	0	BT	0	12.0	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	85.0	0	BT	0	11.7	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	100.0	0	BT	0	11.3	0
040_DF_1973354	001	B	10/23/1973	00:48	142.2667	39.0167	0	107.0	0	BT	0	11.1	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	0.0	0	BT	0	18.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	10.0	0	BT	0	18.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	20.0	0	BT	0	18.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	30.0	0	BT	0	18.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	50.0	0	BT	0	18.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	75.0	0	BT	0	18.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	79.0	0	BT	0	18.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	100.0	0	BT	0	17.2	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	107.0	0	BT	0	16.7	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	122.0	0	BT	0	16.3	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	125.0	0	BT	0	16.2	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	131.0	0	BT	0	15.8	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	137.0	0	BT	0	14.2	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	150.0	0	BT	0	13.7	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	183.0	0	BT	0	12.2	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	195.0	0	BT	0	11.2	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	200.0	0	BT	0	11.2	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	226.0	0	BT	0	11.2	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	232.0	0	BT	0	11.4	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	250.0	0	BT	0	10.5	0
040_DF_1973354	002	B	10/25/1973	20:00	143.0000	40.0000	0	262.0	0	BT	0	9.9	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	0.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	10.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	20.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	30.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	50.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	75.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	88.0	0	BT	0	18.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	91.0	0	BT	0	17.8	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	100.0	0	BT	0	16.8	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	113.0	0	BT	0	15.2	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	125.0	0	BT	0	14.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	137.0	0	BT	0	14.2	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	149.0	0	BT	0	14.8	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	150.0	0	BT	0	14.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	168.0	0	BT	0	13.9	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	177.0	0	BT	0	12.7	0
040_DF_1973354	003	B	10/25/1973	21:00	142.6667	40.0000	0	195.0	0	BT	0	11.7	0
040_DF_1973354	004	B	10/25/1973	23:06	142.0333	40.0000	0	0.0	0	BT	8	18.7	0
040_DF_1973354	004	B	10/25/1973	23:06	142.0333	40.0000	0	10.0	0	BT	8	18.7	0
040_DF_1973354	004	B	10/25/1973	23:06	142.0333	40.0000	0	20.0	0	BT	8	18.6	0
040_DF_1973354	004	B	10/25/1973	23:06	142.0333	40.0000	0	30.0	0	BT	8	18.6	0
040_DF_1973354	004	B	10/25/1973	23:06	142.0333	40.0000	0	50.0	0	BT	8	18.6	0
040_DF_1973354	004	B	10/25/1973	23:06	142.0333	40.0000	0	61.0	0	BT	8	18.5	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	0.0	0	BT	0	3.1	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	10.0	0	BT	0	3.1	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	20.0	0	BT	0	3.2	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	30.0	0	BT	0	3.3	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	40.0	0	BT	0	3.3	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	48.0	0	BT	0	3.6	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	50.0	0	BT	0	3.7	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	59.0	0	BT	0	4.2	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	60.0	0	BT	0	4.5	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	69.0	0	BT	0	4.7	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	73.0	0	BT	0	5.4	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	75.0	0	BT	0	5.6	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	80.0	0	BT	0	5.4	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	97.0	0	BT	0	6.4	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	100.0	0	BT	0	6.5	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	107.0	0	BT	0	7.1	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	115.0	0	BT	0	7.1	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	125.0	0	BT	0	6.9	0
040_DF_1974355	001	B	03/23/1974	16:00	142.7167	39.9500	0	130.0	0	BT	0	6.8	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	0.0	0	BT	0	2.3	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	6.0	0	BT	0	2.4	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	10.0	0	BT	0	2.3	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	15.0	0	BT	0	2.1	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	20.0	0	BT	0	2.5	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	24.0	0	BT	0	2.8	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	30.0	0	BT	0	2.8	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	46.0	0	BT	0	2.9	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	50.0	0	BT	0	3.6	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	52.0	0	BT	0	4.0	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	55.0	0	BT	0	5.1	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	70.0	0	BT	0	5.9	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	75.0	0	BT	0	6.1	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	76.0	0	BT	0	6.2	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	85.0	0	BT	0	6.7	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	100.0	0	BT	0	6.7	0
040_DF_1974355	002	B	03/23/1974	17:00	142.5000	39.7833	0	110.0	0	BT	0	6.7	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	0.0	0	BT	0	4.1	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	10.0	0	BT	0	4.1	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	20.0	0	BT	0	4.2	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	30.0	0	BT	0	4.2	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	37.0	0	BT	0	4.2	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	46.0	0	BT	0	4.5	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	50.0	0	BT	0	4.8	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	52.0	0	BT	0	5.0	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	73.0	0	BT	0	5.6	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	75.0	0	BT	0	5.7	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	81.0	0	BT	0	5.8	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	96.0	0	BT	0	7.1	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	100.0	0	BT	0	7.1	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	125.0	0	BT	0	7.2	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	130.0	0	BT	0	7.2	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	132.0	0	BT	0	7.4	0
040_DF_1974355	003	B	03/23/1974	18:00	142.9000	39.5667	0	137.0	0	BT	0	7.5	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	0.0	0	BT	0	3.1	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	10.0	0	BT	0	3.2	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	20.0	0	BT	0	3.4	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	21.0	0	BT	0	3.4	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	30.0	0	BT	0	4.1	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	50.0	0	BT	0	5.7	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	61.0	0	BT	0	6.5	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	75.0	0	BT	0	6.3	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	76.0	0	BT	0	6.2	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	94.0	0	BT	0	6.8	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	100.0	0	BT	0	6.2	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	107.0	0	BT	0	5.4	0
040_DF_1974355	004	B	03/23/1974	19:00	142.5500	39.4000	0	125.0	0	BT	0	5.6	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	0.0	0	BT	0	5.7	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	10.0	0	BT	0	5.8	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	20.0	0	BT	0	5.8	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	26.0	0	BT	0	5.8	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	28.0	0	BT	0	5.4	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	30.0	0	BT	0	5.3	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	36.0	0	BT	0	5.1	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	50.0	0	BT	0	5.1	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	53.0	0	BT	0	5.1	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	55.0	0	BT	0	5.4	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	59.0	0	BT	0	5.5	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	61.0	0	BT	0	4.8	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	70.0	0	BT	0	4.8	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	75.0	0	BT	0	4.8	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	96.0	0	BT	0	5.3	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	98.0	0	BT	0	5.4	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	100.0	0	BT	0	5.4	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	125.0	0	BT	0	5.5	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	128.0	0	BT	0	5.5	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	130.0	0	BT	0	5.2	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	135.0	0	BT	0	5.2	0
040_DF_1974355	005	B	03/23/1974	20:00	142.8667	39.1500	0	138.0	0	BT	0	4.9	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	0.0	0	BX	8	3.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	10.0	0	BX	8	3.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	20.0	0	BX	8	3.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	30.0	0	BX	8	3.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	50.0	0	BX	8	3.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	67.0	0	BX	8	3.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	75.0	0	BX	8	3.2	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	100.0	0	BX	8	3.9	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	125.0	0	BX	8	4.6	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	150.0	0	BX	8	5.3	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	183.0	0	BX	8	6.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	200.0	0	BX	8	5.9	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	250.0	0	BX	8	5.1	0
040_DF_1974356	001	B	03/29/1974	08:00	142.0000	39.5000	0	274.0	0	BX	8	4.7	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	0.0	0	BT	0	5.0	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	10.0	0	BT	0	3.5	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	12.0	0	BT	0	3.2	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	20.0	0	BT	0	3.4	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	30.0	0	BT	0	3.7	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	31.0	0	BT	0	3.7	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	50.0	0	BT	0	4.5	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	65.0	0	BT	0	5.1	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	75.0	0	BT	0	5.2	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	84.0	0	BT	0	5.4	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	100.0	0	BT	0	5.4	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	104.0	0	BT	0	5.4	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	114.0	0	BT	0	6.5	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	125.0	0	BT	0	6.6	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	140.0	0	BT	0	6.6	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	150.0	0	BT	0	6.0	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	155.0	0	BT	0	5.8	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	163.0	0	BT	0	5.6	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	168.0	0	BT	0	4.6	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	177.0	0	BT	0	4.6	0
040_DF_1974357	001	B	04/03/1974	10:00	142.3500	39.7833	0	183.0	0	BT	0	3.6	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	0.0	0	BT	0	7.1	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	10.0	0	BT	0	7.1	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	20.0	0	BT	0	7.0	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	30.0	0	BT	0	7.0	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	49.0	0	BT	0	7.3	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	50.0	0	BT	0	7.3	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	62.0	0	BT	0	6.9	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	75.0	0	BT	0	5.9	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	80.0	0	BT	0	5.6	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	92.0	0	BT	0	5.0	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	100.0	0	BT	0	4.9	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	108.0	0	BT	0	4.7	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	125.0	0	BT	0	4.9	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	130.0	0	BT	0	4.9	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	147.0	0	BT	0	5.2	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	150.0	0	BT	0	5.3	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	163.0	0	BT	0	5.7	0
040_DF_1974357	002	B	04/03/1974	12:00	142.3333	39.2667	0	195.0	0	BT	0	6.0	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	0.0	0	BT	0	4.3	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	7.0	0	BT	0	3.8	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	10.0	0	BT	0	3.1	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	11.0	0	BT	0	2.8	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	18.0	0	BT	0	2.9	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	20.0	0	BT	0	4.6	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	24.0	0	BT	0	5.7	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	27.0	0	BT	0	4.3	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	30.0	0	BT	0	4.7	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	32.0	0	BT	0	4.3	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	36.0	0	BT	0	4.4	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	40.0	0	BT	0	4.9	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	42.0	0	BT	0	4.3	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	45.0	0	BT	0	2.8	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	50.0	0	BT	0	3.6	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	55.0	0	BT	0	4.6	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6667	39.5000	0	61.0	0	BT	0	5.1	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	0.0	0	BT	0	3.3	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	10.0	0	BT	0	3.3	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	17.0	0	BT	0	3.3	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	20.0	0	BT	0	2.9	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	24.0	0	BT	0	2.4	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	30.0	0	BT	0	2.8	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	32.0	0	BT	0	2.9	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	37.0	0	BT	0	5.6	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	44.0	0	BT	0	5.0	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	50.0	0	BT	0	5.0	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	57.0	0	BT	0	4.9	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	65.0	0	BT	0	4.2	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	75.0	0	BT	0	5.1	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	83.0	0	BT	0	5.8	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	91.0	0	BT	0	6.5	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	98.0	0	BT	0	6.6	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	100.0	0	BT	0	6.4	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	115.0	0	BT	0	5.2	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	125.0	0	BT	0	5.7	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	134.0	0	BT	0	6.2	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	150.0	0	BT	0	5.7	0
040_DF_1974358	001	B	04/26/1974	06:00	142.6833	39.4833	0	158.0	0	BT	0	5.5	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	0.0	0	BT	0	3.3	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	10.0	0	BT	0	3.2	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	19.0	0	BT	0	3.0	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	20.0	0	BT	0	2.9	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	27.0	0	BT	0	2.6	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	30.0	0	BT	0	2.5	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	37.0	0	BT	0	2.4	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	41.0	0	BT	0	2.9	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	44.0	0	BT	0	3.4	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	49.0	0	BT	0	2.3	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	50.0	0	BT	0	2.1	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	52.0	0	BT	0	1.5	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	75.0	0	BT	0	1.6	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	100.0	0	BT	0	1.8	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	110.0	0	BT	0	1.8	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	124.0	0	BT	0	2.2	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	125.0	0	BT	0	2.5	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	130.0	0	BT	0	2.9	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	137.0	0	BT	0	3.1	0
040_DF_1974358	002	B	04/26/1974	07:00	142.5667	39.7000	0	142.0	0	BT	0	2.7	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	0.0	0	BT	0	3.3	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	10.0	0	BT	0	2.9	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	20.0	0	BT	0	2.5	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	30.0	0	BT	0	2.2	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	31.0	0	BT	0	2.1	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	50.0	0	BT	0	1.5	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	61.0	0	BT	0	1.2	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	75.0	0	BT	0	1.1	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	80.0	0	BT	0	1.1	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	97.0	0	BT	0	1.5	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	100.0	0	BT	0	1.8	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	110.0	0	BT	0	3.2	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	123.0	0	BT	0	2.2	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	125.0	0	BT	0	2.3	0
040_DF_1974358	003	B	04/26/1974	08:12	142.4333	39.9000	0	135.0	0	BT	0	2.3	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	0.0	0	BT	0	9.3	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	10.0	0	BT	0	9.3	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	11.0	0	BT	0	9.3	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	19.0	0	BT	0	9.9	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	20.0	0	BT	0	10.0	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	26.0	0	BT	0	10.1	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	30.0	0	BT	0	9.8	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	38.0	0	BT	0	9.3	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	50.0	0	BT	0	7.8	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	60.0	0	BT	0	6.5	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	69.0	0	BT	0	6.4	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	75.0	0	BT	0	6.5	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	86.0	0	BT	0	6.8	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	100.0	0	BT	0	6.7	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	108.0	0	BT	0	6.7	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	125.0	0	BT	0	6.0	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	127.0	0	BT	0	5.9	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	150.0	0	BT	0	5.7	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	170.0	0	BT	0	5.6	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	186.0	0	BT	0	5.8	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	200.0	0	BT	0	5.2	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	211.0	0	BT	0	4.8	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	218.0	0	BT	0	5.1	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	240.0	0	BT	0	5.2	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	250.0	0	BT	0	5.3	0
040_DF_1974359	001	B	05/04/1974	17:00	142.4167	39.8667	0	263.0	0	BT	0	5.4	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	0.0	0	BT	0	7.9	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	10.0	0	BT	0	7.9	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	20.0	0	BT	0	7.9	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	25.0	0	BT	0	7.9	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	30.0	0	BT	0	7.7	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	40.0	0	BT	0	7.3	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	50.0	0	BT	0	6.3	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	55.0	0	BT	0	5.7	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	68.0	0	BT	0	6.3	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	75.0	0	BT	0	6.3	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	84.0	0	BT	0	6.3	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	94.0	0	BT	0	5.3	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	100.0	0	BT	0	5.4	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	114.0	0	BT	0	5.6	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	125.0	0	BT	0	6.0	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	132.0	0	BT	0	6.2	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	150.0	0	BT	0	6.1	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	185.0	0	BT	0	5.9	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	200.0	0	BT	0	5.8	0
040_DF_1974359	002	B	05/04/1974	19:00	142.5167	39.4167	0	226.0	0	BT	0	5.6	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	0.0	0	BT	0	10.2	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	10.0	0	BT	0	10.3	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	20.0	0	BT	0	10.3	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	30.0	0	BT	0	10.3	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	50.0	0	BT	0	10.4	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	68.0	0	BT	0	10.5	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	75.0	0	BT	0	10.2	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	82.0	0	BT	0	10.1	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	85.0	0	BT	0	9.7	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	92.0	0	BT	0	9.7	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	95.0	0	BT	0	9.1	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	100.0	0	BT	0	9.1	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	108.0	0	BT	0	9.1	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	114.0	0	BT	0	8.2	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	123.0	0	BT	0	8.2	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	125.0	0	BT	0	8.4	0
040_DF_1974360	001	B	05/13/1974	18:00	142.4167	39.5833	0	138.0	0	BT	0	9.0	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	0.0	0	BT	0	11.2	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	10.0	0	BT	0	11.2	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	20.0	0	BT	0	11.1	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	30.0	0	BT	0	11.1	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	50.0	0	BT	0	11.1	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	61.0	0	BT	0	11.0	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	75.0	0	BT	0	10.2	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	76.0	0	BT	0	10.1	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	82.0	0	BT	0	9.5	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	88.0	0	BT	0	8.6	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	95.0	0	BT	0	8.6	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	100.0	0	BT	0	8.4	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	110.0	0	BT	0	7.9	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	122.0	0	BT	0	7.7	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	125.0	0	BT	0	7.7	0
040_DF_1974360	002	B	05/13/1974	19:00	142.6667	39.5000	0	137.0	0	BT	0	7.4	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	0.0	0	BT	0	13.2	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	10.0	0	BT	0	13.2	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	20.0	0	BT	0	13.2	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	30.0	0	BT	0	13.1	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	46.0	0	BT	0	13.1	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	50.0	0	BT	0	12.7	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	59.0	0	BT	0	11.7	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	70.0	0	BT	0	11.1	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	75.0	0	BT	0	10.8	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	77.0	0	BT	0	10.9	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	92.0	0	BT	0	10.2	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	100.0	0	BT	0	9.7	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	106.0	0	BT	0	9.4	0
040_DF_1974360	003	B	05/13/1974	20:00	142.2333	39.1500	0	120.0	0	BT	0	9.1	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	0.0	0	BT	0	10.1	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	10.0	0	BT	0	10.1	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	20.0	0	BT	0	10.1	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	22.0	0	BT	0	10.1	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	30.0	0	BT	0	9.9	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	46.0	0	BT	0	9.6	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	50.0	0	BT	0	9.5	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	73.0	0	BT	0	9.2	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	75.0	0	BT	0	9.2	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	79.0	0	BT	0	8.8	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	91.0	0	BT	0	8.8	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	100.0	0	BT	0	8.7	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	125.0	0	BT	0	8.6	0
040_DF_1974361	001	B	05/21/1974	06:36	142.2500	39.2167	0	133.0	0	BT	0	8.6	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	0.0	0	BT	0	10.7	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	7.0	0	BT	0	10.3	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	10.0	0	BT	0	10.3	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	19.0	0	BT	0	10.1	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	20.0	0	BT	0	9.9	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	25.0	0	BT	0	9.6	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	30.0	0	BT	0	9.3	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	32.0	0	BT	0	9.3	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	50.0	0	BT	0	9.3	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	61.0	0	BT	0	9.4	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	75.0	0	BT	0	9.3	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	77.0	0	BT	0	9.3	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	100.0	0	BT	0	9.2	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	107.0	0	BT	0	9.1	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	122.0	0	BT	0	8.9	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	125.0	0	BT	0	8.8	0
040_DF_1974361	002	B	05/21/1974	08:00	142.3500	39.4667	0	137.0	0	BT	0	8.4	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	0.0	0	BT	0	11.2	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	6.0	0	BT	0	10.0	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	10.0	0	BT	0	9.6	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	16.0	0	BT	0	8.9	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	20.0	0	BT	0	8.3	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	30.0	0	BT	0	7.0	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	43.0	0	BT	0	6.6	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	50.0	0	BT	0	6.9	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	59.0	0	BT	0	7.3	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	70.0	0	BT	0	7.4	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	75.0	0	BT	0	7.3	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	89.0	0	BT	0	7.1	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	100.0	0	BT	0	7.7	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	107.0	0	BT	0	8.2	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	122.0	0	BT	0	8.0	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	125.0	0	BT	0	7.9	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	134.0	0	BT	0	7.4	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	139.0	0	BT	0	6.1	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	150.0	0	BT	0	5.7	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	166.0	0	BT	0	5.1	0
040_DF_1974362	001	B	06/02/1974	03:00	142.3500	39.3000	0	181.0	0	BT	0	4.9	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	0.0	0	BT	0	11.5	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	7.0	0	BT	0	11.1	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	10.0	0	BT	0	10.8	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	19.0	0	BT	0	10.2	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	20.0	0	BT	0	9.9	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	30.0	0	BT	0	7.7	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	32.0	0	BT	0	7.3	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	43.0	0	BT	0	6.8	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	50.0	0	BT	0	6.7	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	71.0	0	BT	0	6.3	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	75.0	0	BT	0	6.3	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	86.0	0	BT	0	6.3	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	98.0	0	BT	0	7.3	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	100.0	0	BT	0	7.2	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	112.0	0	BT	0	6.9	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	125.0	0	BT	0	6.8	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	128.0	0	BT	0	6.7	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	150.0	0	BT	0	7.5	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	151.0	0	BT	0	7.7	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	160.0	0	BT	0	6.3	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	176.0	0	BT	0	6.1	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	187.0	0	BT	0	5.4	0
040_DF_1974362	002	B	06/02/1974	05:00	142.3833	39.7667	0	205.0	0	BT	0	5.3	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	0.0	0	BT	0	15.7	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	10.0	0	BT	0	15.7	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	20.0	0	BT	0	15.7	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	25.0	0	BT	0	14.9	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	29.0	0	BT	0	12.8	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	30.0	0	BT	0	12.7	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	40.0	0	BT	0	12.5	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	50.0	0	BT	0	10.7	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	57.0	0	BT	0	9.3	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	65.0	0	BT	0	8.3	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	75.0	0	BT	0	8.3	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	80.0	0	BT	0	8.2	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	91.0	0	BT	0	7.2	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	100.0	0	BT	0	7.2	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	125.0	0	BT	0	7.2	0
040_DF_1974362	003	B	06/05/1974	20:18	143.0000	40.0000	0	140.0	0	BT	0	7.2	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	0.0	0	BT	0	11.0	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	10.0	0	BT	0	11.0	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	20.0	0	BT	0	11.0	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	25.0	0	BT	0	10.2	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	30.0	0	BT	0	8.1	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	31.0	0	BT	0	7.7	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	37.0	0	BT	0	8.6	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	44.0	0	BT	0	9.2	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	50.0	0	BT	0	9.3	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	62.0	0	BT	0	9.4	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	75.0	0	BT	0	8.6	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	93.0	0	BT	0	7.5	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	100.0	0	BT	0	7.2	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	112.0	0	BT	0	6.6	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	125.0	0	BT	0	6.6	0
040_DF_1974362	004	B	06/05/1974	21:48	142.6667	39.9833	0	133.0	0	BT	0	6.5	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	0.0	0	BT	0	11.8	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	10.0	0	BT	0	11.8	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	20.0	0	BT	0	11.8	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	30.0	0	BT	0	11.6	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	50.0	0	BT	0	11.2	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	62.0	0	BT	0	11.1	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	74.0	0	BT	0	10.7	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	75.0	0	BT	0	10.6	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	84.0	0	BT	0	10.6	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	93.0	0	BT	0	10.0	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	100.0	0	BT	0	9.8	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	107.0	0	BT	0	9.6	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	120.0	0	BT	0	9.7	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	125.0	0	BT	0	8.8	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	126.0	0	BT	0	8.8	0
040_DF_1974362	005	B	06/05/1974	22:42	142.3333	40.0000	0	131.0	0	BT	0	7.3	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	0.0	0	BT	8	12.6	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	9.0	0	BT	8	12.6	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	10.0	0	BT	8	12.5	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	16.0	0	BT	8	12.2	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	20.0	0	BT	8	11.8	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	27.0	0	BT	8	11.1	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	30.0	0	BT	8	11.0	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	42.0	0	BT	8	10.8	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	50.0	0	BT	8	10.4	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	54.0	0	BT	8	10.2	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	73.0	0	BT	8	9.9	0
040_DF_1974362	006	B	06/05/1974	23:54	142.0000	40.0000	0	75.0	0	BT	8	9.9	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	0.0	0	BT	0	10.5	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	8.0	0	BT	0	10.5	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	10.0	0	BT	0	10.4	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	16.0	0	BT	0	10.2	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	20.0	0	BT	0	8.7	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	23.0	0	BT	0	6.1	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	30.0	0	BT	0	6.4	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	50.0	0	BT	0	6.2	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	54.0	0	BT	0	6.2	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	62.0	0	BT	0	6.4	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	75.0	0	BT	0	6.4	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	100.0	0	BT	0	6.4	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	114.0	0	BT	0	6.4	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	122.0	0	BT	0	5.9	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	125.0	0	BT	0	5.8	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	128.0	0	BT	0	5.6	0
040_DF_1974363	001	B	06/11/1974	17:00	142.6667	39.9833	0	137.0	0	BT	0	5.5	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	0.0	0	BT	0	12.1	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	10.0	0	BT	0	12.0	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	11.0	0	BT	0	12.1	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	20.0	0	BT	0	11.2	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	21.0	0	BT	0	11.1	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	30.0	0	BT	0	10.8	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	33.0	0	BT	0	10.7	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	50.0	0	BT	0	10.4	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	75.0	0	BT	0	9.7	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	92.0	0	BT	0	9.4	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	100.0	0	BT	0	9.4	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	113.0	0	BT	0	9.4	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	124.0	0	BT	0	9.1	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	125.0	0	BT	0	9.2	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	142.0	0	BT	0	9.1	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	150.0	0	BT	0	8.4	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	153.0	0	BT	0	8.2	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	170.0	0	BT	0	7.5	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	180.0	0	BT	0	6.5	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	190.0	0	BT	0	6.6	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	200.0	0	BT	0	6.3	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	213.0	0	BT	0	6.0	0
040_DF_1974363	002	B	06/11/1974	18:00	142.3833	39.7167	0	240.0	0	BT	0	6.5	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	0.0	0	BT	0	12.5	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	7.0	0	BT	0	12.4	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	10.0	0	BT	0	11.7	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	12.0	0	BT	0	11.3	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	20.0	0	BT	0	11.2	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	28.0	0	BT	0	10.7	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	30.0	0	BT	0	10.7	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	36.0	0	BT	0	10.6	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	46.0	0	BT	0	10.0	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	50.0	0	BT	0	9.9	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	59.0	0	BT	0	9.8	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	75.0	0	BT	0	9.6	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	81.0	0	BT	0	9.4	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	100.0	0	BT	0	9.0	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	112.0	0	BT	0	8.8	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	125.0	0	BT	0	8.7	0
040_DF_1974363	003	B	06/11/1974	19:00	142.6833	39.6000	0	137.0	0	BT	0	8.1	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	0.0	0	BT	0	12.8	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	10.0	0	BT	0	11.6	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	17.0	0	BT	0	10.6	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	20.0	0	BT	0	10.5	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	30.0	0	BT	0	10.2	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	31.0	0	BT	0	10.2	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	50.0	0	BT	0	8.8	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	54.0	0	BT	0	8.6	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	75.0	0	BT	0	8.5	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	82.0	0	BT	0	8.5	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	100.0	0	BT	0	8.0	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	117.0	0	BT	0	7.6	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	125.0	0	BT	0	7.3	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	139.0	0	BT	0	6.9	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	150.0	0	BT	0	6.0	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	151.0	0	BT	0	5.9	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	176.0	0	BT	0	5.3	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	190.0	0	BT	0	5.2	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	200.0	0	BT	0	4.8	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	212.0	0	BT	0	4.4	0
040_DF_1974363	004	B	06/11/1974	20:00	142.4333	39.2500	0	231.0	0	BT	0	4.3	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	0.0	0	BT	0	12.5	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	5.0	0	BT	0	12.5	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	10.0	0	BT	0	11.5	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	12.0	0	BT	0	11.1	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	18.0	0	BT	0	10.2	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	20.0	0	BT	0	9.3	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	22.0	0	BT	0	8.5	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	30.0	0	BT	0	7.5	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	32.0	0	BT	0	7.3	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	45.0	0	BT	0	7.0	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	50.0	0	BT	0	6.9	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	61.0	0	BT	0	6.8	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	67.0	0	BT	0	6.4	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	75.0	0	BT	0	6.4	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	91.0	0	BT	0	6.5	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	100.0	0	BT	0	6.2	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	112.0	0	BT	0	5.8	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	123.0	0	BT	0	6.3	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	125.0	0	BT	0	6.2	0
040_DF_1974364	001	B	06/20/1974	04:30	142.6000	39.3333	0	136.0	0	BT	0	6.2	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	0.0	0	BT	0	15.9	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	9.0	0	BT	0	15.3	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	10.0	0	BT	0	14.8	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	12.0	0	BT	0	14.1	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	19.0	0	BT	0	13.6	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	20.0	0	BT	0	12.9	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	24.0	0	BT	0	11.3	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	30.0	0	BT	0	11.3	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	31.0	0	BT	0	11.3	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	37.0	0	BT	0	11.2	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	40.0	0	BT	0	10.3	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	50.0	0	BT	0	9.6	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	55.0	0	BT	0	9.3	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	59.0	0	BT	0	8.6	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	65.0	0	BT	0	8.6	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	74.0	0	BT	0	7.9	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	75.0	0	BT	0	7.7	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	85.0	0	BT	0	7.7	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	91.0	0	BT	0	6.7	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	100.0	0	BT	0	6.0	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	105.0	0	BT	0	5.6	0
040_DF_1974364	002	B	06/20/1974	06:06	142.5833	39.7000	0	122.0	0	BT	0	5.6	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	0.0	0	BT	0	17.9	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	2.0	0	BT	0	17.4	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	9.0	0	BT	0	17.3	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	10.0	0	BT	0	17.1	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	12.0	0	BT	0	16.8	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	20.0	0	BT	0	16.7	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	27.0	0	BT	0	16.7	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	30.0	0	BT	0	15.9	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	41.0	0	BT	0	13.8	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	48.0	0	BT	0	13.6	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	50.0	0	BT	0	13.4	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	71.0	0	BT	0	12.1	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	75.0	0	BT	0	11.7	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	90.0	0	BT	0	9.9	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	100.0	0	BT	0	9.5	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	111.0	0	BT	0	9.2	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	125.0	0	BT	0	8.4	0
040_DF_1974365	001	B	09/06/1974	02:48	142.2000	39.5167	0	136.0	0	BT	0	7.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	0.0	0	BT	0	19.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	10.0	0	BT	0	19.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	20.0	0	BT	0	19.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	26.0	0	BT	0	19.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	30.0	0	BT	0	16.6	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	31.0	0	BT	0	16.2	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	41.0	0	BT	0	14.1	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	50.0	0	BT	0	13.5	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	68.0	0	BT	0	12.4	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	75.0	0	BT	0	12.3	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	79.0	0	BT	0	12.2	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	100.0	0	BT	0	10.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	111.0	0	BT	0	10.1	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	125.0	0	BT	0	9.9	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	127.0	0	BT	0	9.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	150.0	0	BT	0	8.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	152.0	0	BT	0	8.7	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	175.0	0	BT	0	8.6	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	189.0	0	BT	0	8.1	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	200.0	0	BT	0	7.5	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	213.0	0	BT	0	6.8	0
040_DF_1974366	001	B	10/07/1974	01:00	142.5167	39.1667	0	248.0	0	BT	0	6.2	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	0.0	0	BT	0	19.9	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	10.0	0	BT	0	19.9	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	20.0	0	BT	0	19.9	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	22.0	0	BT	0	19.9	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	30.0	0	BT	0	17.3	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	43.0	0	BT	0	13.6	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	50.0	0	BT	0	13.4	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	58.0	0	BT	0	13.1	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	66.0	0	BT	0	11.9	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	75.0	0	BT	0	11.5	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	81.0	0	BT	0	11.3	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	100.0	0	BT	0	10.3	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	118.0	0	BT	0	9.3	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	125.0	0	BT	0	9.2	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	141.0	0	BT	0	9.0	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	150.0	0	BT	0	8.4	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	160.0	0	BT	0	7.9	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	183.0	0	BT	0	7.4	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	200.0	0	BT	0	6.4	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	208.0	0	BT	0	5.9	0
040_DF_1974366	002	B	10/07/1974	02:00	142.5833	39.4000	0	240.0	0	BT	0	5.9	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	0.0	0	BX	0	17.2	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	10.0	0	BX	0	17.2	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	20.0	0	BX	0	17.2	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	30.0	0	BX	0	17.2	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	38.0	0	BX	0	3.2	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	50.0	0	BX	0	13.5	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	64.0	0	BX	0	10.8	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	75.0	0	BX	0	10.8	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	76.0	0	BX	0	10.9	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	100.0	0	BX	0	7.8	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	122.0	0	BX	0	4.8	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	125.0	0	BX	0	4.8	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	150.0	0	BX	0	4.6	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	171.0	0	BX	0	4.5	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	177.0	0	BX	0	4.0	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	200.0	0	BX	0	3.8	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	223.0	0	BX	0	3.6	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	250.0	0	BX	0	3.2	0
040_DF_1974366	003	B	10/08/1974	20:00	142.5333	40.0000	0	274.0	0	BX	0	3.2	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	0.0	0	BT	0	18.2	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	10.0	0	BT	0	18.2	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	20.0	0	BT	0	18.3	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	30.0	0	BT	0	18.3	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	35.0	0	BT	0	18.3	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	40.0	0	BT	0	17.8	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	45.0	0	BT	0	15.6	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	50.0	0	BT	0	14.7	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	56.0	0	BT	0	13.5	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	63.0	0	BT	0	12.3	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	70.0	0	BT	0	11.2	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	75.0	0	BT	0	10.7	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	76.0	0	BT	0	10.8	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	84.0	0	BT	0	10.8	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	91.0	0	BT	0	10.0	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	100.0	0	BT	0	9.5	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	108.0	0	BT	0	9.0	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	119.0	0	BT	0	8.2	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	125.0	0	BT	0	7.5	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	127.0	0	BT	0	7.1	0
040_DF_1974366	004	B	10/08/1974	20:18	142.5667	39.9500	0	137.0	0	BT	0	6.5	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	0.0	0	BT	0	18.3	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	7.0	0	BT	0	18.3	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	10.0	0	BT	0	18.0	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	17.0	0	BT	0	17.7	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	20.0	0	BT	0	17.0	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	23.0	0	BT	0	16.6	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	30.0	0	BT	0	16.3	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	31.0	0	BT	0	16.2	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	36.0	0	BT	0	14.6	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	42.0	0	BT	0	13.9	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	50.0	0	BT	0	11.9	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	52.0	0	BT	0	11.3	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	59.0	0	BT	0	9.7	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	63.0	0	BT	0	9.9	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	68.0	0	BT	0	10.8	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	75.0	0	BT	0	10.6	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	76.0	0	BT	0	10.4	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	89.0	0	BT	0	9.8	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	100.0	0	BT	0	9.7	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	116.0	0	BT	0	9.4	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	125.0	0	BT	0	8.9	0
040_DF_1974366	005	B	10/08/1974	22:00	142.6000	39.6333	0	137.0	0	BT	0	8.3	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	0.0	0	BT	0	17.0	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	10.0	0	BT	0	17.0	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	20.0	0	BT	0	16.9	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	26.0	0	BT	0	16.9	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	30.0	0	BT	0	15.8	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	31.0	0	BT	0	15.7	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	43.0	0	BT	0	13.8	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	50.0	0	BT	0	13.6	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	59.0	0	BT	0	13.3	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	75.0	0	BT	0	13.2	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	78.0	0	BT	0	13.1	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	91.0	0	BT	0	12.4	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	100.0	0	BT	0	12.1	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	110.0	0	BT	0	11.7	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	122.0	0	BT	0	9.4	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	125.0	0	BT	0	9.4	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	139.0	0	BT	0	9.4	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	150.0	0	BT	0	8.4	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	151.0	0	BT	0	8.3	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	179.0	0	BT	0	8.1	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	200.0	0	BT	0	7.1	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	214.0	0	BT	0	6.4	0
040_DF_1974366	006	B	10/12/1974	19:06	142.1333	39.3000	0	237.0	0	BT	0	5.6	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	0.0	0	BT	0	11.4	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	10.0	0	BT	0	11.4	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	20.0	0	BT	0	11.4	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	30.0	0	BT	0	11.4	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	41.0	0	BT	0	11.4	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	50.0	0	BT	0	11.1	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	57.0	0	BT	0	10.8	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	69.0	0	BT	0	10.1	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	75.0	0	BT	0	9.7	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	78.0	0	BT	0	9.4	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	82.0	0	BT	0	8.3	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	88.0	0	BT	0	7.1	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	94.0	0	BT	0	8.1	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	100.0	0	BT	0	8.2	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	109.0	0	BT	0	8.4	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	118.0	0	BT	0	8.2	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	125.0	0	BT	0	7.6	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	130.0	0	BT	0	6.9	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	142.0	0	BT	0	6.6	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	150.0	0	BT	0	5.8	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	151.0	0	BT	0	5.6	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	162.0	0	BT	0	5.6	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	174.0	0	BT	0	5.8	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	188.0	0	BT	0	5.5	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	205.0	0	BT	0	4.9	0
040_DF_1974367	001	B	11/20/1974	04:48	142.6667	40.0000	0	212.0	0	BT	0	4.2	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	0.0	0	BT	0	12.3	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	10.0	0	BT	0	12.3	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	20.0	0	BT	0	12.3	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	30.0	0	BT	0	12.3	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	42.0	0	BT	0	12.3	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	50.0	0	BT	0	11.9	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	56.0	0	BT	0	11.7	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	67.0	0	BT	0	11.4	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	75.0	0	BT	0	11.0	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	78.0	0	BT	0	10.8	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	85.0	0	BT	0	10.1	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	94.0	0	BT	0	9.6	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	100.0	0	BT	0	9.6	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	106.0	0	BT	0	9.6	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	110.0	0	BT	0	10.4	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	116.0	0	BT	0	10.1	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	124.0	0	BT	0	9.4	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	125.0	0	BT	0	9.4	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	132.0	0	BT	0	8.7	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	146.0	0	BT	0	8.2	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	150.0	0	BT	0	7.8	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	155.0	0	BT	0	7.3	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	165.0	0	BT	0	7.3	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	171.0	0	BT	0	5.7	0
040_DF_1974367	002	B	11/20/1974	06:06	142.3667	39.9667	0	192.0	0	BT	0	5.5	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	0.0	0	BA	0	11.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	10.0	0	BA	0	11.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	20.0	0	BA	0	11.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	30.0	0	BA	0	11.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	50.0	0	BA	0	11.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	75.0	0	BA	0	11.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	79.0	0	BA	0	11.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	100.0	0	BA	0	9.4	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	125.0	0	BA	0	6.9	0
040_DF_1974367	003	B	11/25/1974	06:42	142.9167	39.2500	0	137.0	0	BA	0	5.7	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	0.0	0	BT	0	6.7	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	31.0	0	BT	0	6.7	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	45.0	0	BT	0	6.4	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	50.0	0	BT	0	6.5	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	76.0	0	BT	0	6.4	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	100.0	0	BT	0	6.3	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	111.0	0	BT	0	6.3	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	124.0	0	BT	0	6.1	0
040_DF_1975368	001	B	01/11/1975	19:00	142.1667	39.0167	0	137.0	0	BT	0	5.8	0
040_DF_1975369	001	B	03/15/1975	15:00	142.1667	39.9500	0	0.0	0	BT	0	6.9	0
040_DF_1975369	001	B	03/15/1975	15:00	142.1667	39.9500	0	50.0	0	BT	0	6.8	0
040_DF_1975369	001	B	03/15/1975	15:00	142.1667	39.9500	0	61.0	0	BT	0	6.8	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	0.0	0	BT	0	7.1	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	16.0	0	BT	0	7.1	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	34.0	0	BT	0	6.6	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	50.0	0	BT	0	6.5	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	61.0	0	BT	0	6.5	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	100.0	0	BT	0	6.6	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	111.0	0	BT	0	6.5	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	127.0	0	BT	0	5.9	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	146.0	0	BT	0	5.6	0
040_DF_1975369	002	B	03/15/1975	17:00	142.3333	39.5333	0	176.0	0	BT	0	5.6	0
040_DF_1975369	003	B	03/15/1975	18:00	142.2500	39.2500	0	0.0	0	BT	0	6.8	0
040_DF_1975369	003	B	03/15/1975	18:00	142.2500	39.2500	0	17.0	0	BT	0	6.7	0
040_DF_1975369	004	B	03/15/1975	19:00	142.2000	39.0000	0	0.0	0	BT	0	7.1	0
040_DF_1975369	004	B	03/15/1975	19:00	142.2000	39.0000	0	50.0	0	BT	0	7.4	0
040_DF_1975369	004	B	03/15/1975	19:00	142.2000	39.0000	0	100.0	0	BT	0	7.6	0
040_DF_1975369	004	B	03/15/1975	19:00	142.2000	39.0000	0	200.0	0	BT	0	8.3	0
040_DF_1975369	004	B	03/15/1975	19:00	142.2000	39.0000	0	275.0	0	BT	0	8.6	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	0.0	0	BT	0	10.3	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	9.0	0	BT	0	10.2	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	15.0	0	BT	0	9.9	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	50.0	0	BT	0	9.2	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	76.0	0	BT	0	6.9	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	100.0	0	BT	0	7.8	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	107.0	0	BT	0	8.1	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	189.0	0	BT	0	6.1	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	200.0	0	BT	0	6.6	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	204.0	0	BT	0	6.6	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	274.0	0	BT	0	4.2	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	0.0	0	BX	0	10.3	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	9.0	0	BX	0	10.2	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	10.0	0	BX	0	10.1	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	15.0	0	BX	0	9.9	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	20.0	0	BX	0	9.6	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	30.0	0	BX	0	9.2	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	50.0	0	BX	0	8.2	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	75.0	0	BX	0	7.0	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	76.0	0	BX	0	6.9	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	100.0	0	BX	0	7.8	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	107.0	0	BX	0	8.1	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	125.0	0	BX	0	7.7	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	150.0	0	BX	0	7.0	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	189.0	0	BX	0	6.1	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	200.0	0	BX	0	6.4	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	204.0	0	BX	0	6.6	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	250.0	0	BX	0	5.0	0
040_DF_1975370	001	B	04/23/1975	20:00	142.4167	39.1500	0	274.0	0	BX	0	4.2	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	0.0	0	BT	0	16.7	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	6.0	0	BT	0	14.8	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	24.0	0	BT	0	14.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	50.0	0	BT	0	11.7	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	73.0	0	BT	0	11.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	100.0	0	BT	0	10.3	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	116.0	0	BT	0	8.5	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	134.0	0	BT	0	8.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	171.0	0	BT	0	7.3	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	200.0	0	BT	0	7.0	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	223.0	0	BT	0	6.8	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	238.0	0	BT	0	5.4	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	256.0	0	BT	0	5.9	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	274.0	0	BT	0	5.9	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	0.0	0	BX	0	16.7	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	6.0	0	BX	0	14.8	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	10.0	0	BX	0	14.8	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	20.0	0	BX	0	14.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	24.0	0	BX	0	14.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	30.0	0	BX	0	14.2	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	38.0	0	BX	0	5.4	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	50.0	0	BX	0	13.0	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	73.0	0	BX	0	11.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	75.0	0	BX	0	11.5	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	100.0	0	BX	0	9.7	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	116.0	0	BX	0	8.5	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	125.0	0	BX	0	8.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	134.0	0	BX	0	8.6	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	150.0	0	BX	0	8.0	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	171.0	0	BX	0	7.3	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	200.0	0	BX	0	7.0	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	223.0	0	BX	0	6.8	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	250.0	0	BX	0	5.7	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	256.0	0	BX	0	5.9	0
040_DF_1975371	001	B	05/07/1975	01:30	142.4833	39.4000	0	274.0	0	BX	0	5.9	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	0.0	0	BT	0	12.6	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	15.0	0	BT	0	12.6	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	22.0	0	BT	0	12.0	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	28.0	0	BT	0	11.2	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	37.0	0	BT	0	11.0	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	43.0	0	BT	0	10.4	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	50.0	0	BT	0	10.2	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	58.0	0	BT	0	9.6	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	70.0	0	BT	0	9.5	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	80.0	0	BT	0	8.3	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	91.0	0	BT	0	7.8	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	100.0	0	BT	0	7.4	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	107.0	0	BT	0	7.0	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	121.0	0	BT	0	7.0	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	137.0	0	BT	0	7.2	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	147.0	0	BT	0	6.4	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	166.0	0	BT	0	6.3	0
040_DF_1975371	002	B	05/07/1975	03:00	142.5167	39.6833	0	177.0	0	BT	0	6.7	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	0.0	0	BT	0	14.8	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	13.0	0	BT	0	14.8	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	18.0	0	BT	0	13.2	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	27.0	0	BT	0	11.8	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	36.0	0	BT	0	11.0	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	50.0	0	BT	0	10.2	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	58.0	0	BT	0	10.0	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	65.0	0	BT	0	8.9	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	76.0	0	BT	0	8.3	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	82.0	0	BT	0	6.9	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	92.0	0	BT	0	6.1	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	100.0	0	BT	0	5.9	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	107.0	0	BT	0	6.5	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	117.0	0	BT	0	7.6	0
040_DF_1975371	003	B	05/10/1975	17:00	142.5833	39.6667	0	151.0	0	BT	0	7.6	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	0.0	0	BT	0	14.5	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	26.0	0	BT	0	14.4	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	33.0	0	BT	0	12.8	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	41.0	0	BT	0	12.6	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	50.0	0	BT	0	12.3	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	57.0	0	BT	0	11.8	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	64.0	0	BT	0	10.6	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	73.0	0	BT	0	9.9	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	88.0	0	BT	0	9.6	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	100.0	0	BT	0	7.7	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	112.0	0	BT	0	7.9	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	122.0	0	BT	0	7.2	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	134.0	0	BT	0	6.6	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	151.0	0	BT	0	6.5	0
040_DF_1975371	004	B	05/10/1975	19:00	142.4167	39.2167	0	171.0	0	BT	0	6.0	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	0.0	0	BT	0	12.8	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	14.0	0	BT	0	12.0	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	21.0	0	BT	0	10.1	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	36.0	0	BT	0	6.7	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	50.0	0	BT	0	6.7	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	58.0	0	BT	0	6.2	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	66.0	0	BT	0	5.5	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	89.0	0	BT	0	5.5	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	100.0	0	BT	0	4.9	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	108.0	0	BT	0	4.7	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	135.0	0	BT	0	4.4	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	172.0	0	BT	0	4.8	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	200.0	0	BT	0	4.8	0
040_DF_1975371	005	B	05/13/1975	05:30	143.0000	40.0000	0	209.0	0	BT	0	4.8	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	0.0	0	BT	0	13.4	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	11.0	0	BT	0	13.4	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	21.0	0	BT	0	12.7	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	32.0	0	BT	0	12.5	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	46.0	0	BT	0	10.0	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	50.0	0	BT	0	9.3	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	58.0	0	BT	0	8.5	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	66.0	0	BT	0	8.2	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	74.0	0	BT	0	7.2	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	87.0	0	BT	0	7.8	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	95.0	0	BT	0	7.3	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	100.0	0	BT	0	6.7	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	115.0	0	BT	0	6.6	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	124.0	0	BT	0	6.0	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	135.0	0	BT	0	5.7	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	147.0	0	BT	0	4.9	0
040_DF_1975371	006	B	05/13/1975	06:36	142.6667	40.0000	0	167.0	0	BT	0	4.2	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	0.0	0	BT	0	12.3	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	10.0	0	BT	0	12.3	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	16.0	0	BT	0	11.5	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	25.0	0	BT	0	11.1	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	41.0	0	BT	0	11.1	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	50.0	0	BT	0	10.4	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	58.0	0	BT	0	9.7	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	68.0	0	BT	0	8.2	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	76.0	0	BT	0	6.8	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	86.0	0	BT	0	6.2	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	100.0	0	BT	0	6.1	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	136.0	0	BT	0	6.2	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	152.0	0	BT	0	5.5	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	174.0	0	BT	0	5.4	0
040_DF_1975371	007	B	05/13/1975	07:54	142.3333	40.0000	0	196.0	0	BT	0	5.2	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	0.0	0	BT	8	14.4	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	19.0	0	BT	8	14.4	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	29.0	0	BT	8	13.4	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	41.0	0	BT	8	13.2	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	50.0	0	BT	8	12.7	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	60.0	0	BT	8	12.2	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	73.0	0	BT	8	12.0	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	89.0	0	BT	8	11.5	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	100.0	0	BT	8	10.7	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	113.0	0	BT	8	9.7	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	127.0	0	BT	8	8.4	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	138.0	0	BT	8	7.0	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	152.0	0	BT	8	5.8	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	164.0	0	BT	8	4.4	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	180.0	0	BT	8	3.5	0
040_DF_1975371	008	B	05/13/1975	09:00	142.0500	40.0000	0	195.0	0	BT	8	3.0	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	0.0	0	BT	0	12.3	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	13.0	0	BT	0	12.3	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	24.0	0	BT	0	11.6	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	38.0	0	BT	0	10.7	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	47.0	0	BT	0	10.1	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	50.0	0	BT	0	9.5	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	56.0	0	BT	0	8.6	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	66.0	0	BT	0	8.0	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	79.0	0	BT	0	8.4	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	93.0	0	BT	0	8.3	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	100.0	0	BT	0	8.0	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	110.0	0	BT	0	7.8	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	141.0	0	BT	0	7.4	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	153.0	0	BT	0	6.8	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	184.0	0	BT	0	6.7	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	200.0	0	BT	0	6.2	0
040_DF_1975372	001	B	06/19/1975	10:06	142.3667	40.0000	0	216.0	0	BT	0	5.7	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	0.0	0	BT	0	11.9	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	12.0	0	BT	0	11.7	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	22.0	0	BT	0	10.8	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	32.0	0	BT	0	9.9	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	50.0	0	BT	0	9.7	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	61.0	0	BT	0	9.6	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	79.0	0	BT	0	9.2	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	93.0	0	BT	0	9.1	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	100.0	0	BT	0	8.7	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	106.0	0	BT	0	8.5	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	121.0	0	BT	0	8.2	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	132.0	0	BT	0	7.5	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	145.0	0	BT	0	7.5	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	153.0	0	BT	0	7.0	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	171.0	0	BT	0	6.7	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	184.0	0	BT	0	5.6	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	194.0	0	BT	0	5.3	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	200.0	0	BT	0	4.3	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	209.0	0	BT	0	3.1	0
040_DF_1975372	002	B	06/19/1975	10:54	142.6667	40.0000	0	232.0	0	BT	0	3.0	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	0.0	0	BT	0	14.4	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	23.0	0	BT	0	14.3	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	29.0	0	BT	0	10.6	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	41.0	0	BT	0	9.1	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	50.0	0	BT	0	8.1	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	59.0	0	BT	0	7.7	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	72.0	0	BT	0	7.7	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	79.0	0	BT	0	6.9	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	100.0	0	BT	0	6.8	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	110.0	0	BT	0	5.8	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	132.0	0	BT	0	5.8	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	142.0	0	BT	0	3.7	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	154.0	0	BT	0	3.7	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	163.0	0	BT	0	2.5	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	185.0	0	BT	0	2.1	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	200.0	0	BT	0	2.1	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	214.0	0	BT	0	1.9	0
040_DF_1975372	003	B	06/19/1975	11:54	142.9833	40.0000	0	236.0	0	BT	0	1.6	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	0.0	0	BT	0	21.8	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	7.0	0	BT	0	19.5	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	13.0	0	BT	0	16.3	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	19.0	0	BT	0	13.4	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	33.0	0	BT	0	11.1	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	44.0	0	BT	0	10.5	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	50.0	0	BT	0	10.3	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	60.0	0	BT	0	9.7	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	69.0	0	BT	0	9.1	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	91.0	0	BT	0	9.0	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	100.0	0	BT	0	8.2	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	122.0	0	BT	0	8.2	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	145.0	0	BT	0	7.6	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	173.0	0	BT	0	6.9	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	200.0	0	BT	0	6.2	0
040_DF_1975373	001	B	07/29/1975	16:00	142.2667	39.3167	0	210.0	0	BT	0	6.0	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	0.0	0	BT	0	20.3	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	5.0	0	BT	0	18.9	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	9.0	0	BT	0	16.4	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	15.0	0	BT	0	15.4	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	19.0	0	BT	0	13.9	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	31.0	0	BT	0	13.4	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	38.0	0	BT	0	12.5	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	46.0	0	BT	0	11.8	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	50.0	0	BT	0	11.7	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	58.0	0	BT	0	11.5	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	68.0	0	BT	0	10.3	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	83.0	0	BT	0	9.9	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	92.0	0	BT	0	9.3	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	100.0	0	BT	0	8.6	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	107.0	0	BT	0	8.4	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	113.0	0	BT	0	7.9	0
040_DF_1975373	002	B	07/29/1975	17:00	142.2833	39.1833	0	122.0	0	BT	0	7.8	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	0.0	0	BT	0	22.6	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	10.0	0	BT	0	22.3	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	14.0	0	BT	0	19.5	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	21.0	0	BT	0	15.9	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	31.0	0	BT	0	13.4	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	41.0	0	BT	0	11.8	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	50.0	0	BT	0	10.8	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	64.0	0	BT	0	10.8	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	73.0	0	BT	0	9.9	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	84.0	0	BT	0	8.8	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	100.0	0	BT	0	8.3	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	110.0	0	BT	0	8.2	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	128.0	0	BT	0	7.0	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	154.0	0	BT	0	7.0	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	182.0	0	BT	0	6.2	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	200.0	0	BT	0	5.7	0
040_DF_1975374	001	B	08/10/1975	09:00	142.2500	39.7667	0	216.0	0	BT	0	5.1	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	0.0	0	BT	0	21.2	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	19.0	0	BT	0	21.2	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	23.0	0	BT	0	20.2	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	27.0	0	BT	0	18.8	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	31.0	0	BT	0	17.7	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	39.0	0	BT	0	16.8	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	50.0	0	BT	0	15.6	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	56.0	0	BT	0	14.7	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	70.0	0	BT	0	12.1	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	85.0	0	BT	0	11.4	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	100.0	0	BT	0	11.3	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	107.0	0	BT	0	11.2	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	121.0	0	BT	0	10.6	0
040_DF_1975375	001	B	09/21/1975	01:00	142.8333	39.0000	0	136.0	0	BT	0	9.9	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	0.0	0	BT	8	18.9	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	50.0	0	BT	8	18.6	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	64.0	0	BT	8	18.7	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	70.0	0	BT	8	18.1	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	76.0	0	BT	8	16.4	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	86.0	0	BT	8	16.1	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	94.0	0	BT	8	15.2	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	100.0	0	BT	8	15.0	0
040_DF_1975376	001	B	10/22/1975	06:12	142.0000	40.0000	0	107.0	0	BT	8	15.0	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	0.0	0	BT	0	16.8	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	37.0	0	BT	0	16.8	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	43.0	0	BT	0	15.6	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	50.0	0	BT	0	12.0	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	57.0	0	BT	0	10.6	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	65.0	0	BT	0	9.2	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	77.0	0	BT	0	8.0	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	90.0	0	BT	0	7.7	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	100.0	0	BT	0	6.9	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	116.0	0	BT	0	6.3	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	135.0	0	BT	0	5.8	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	152.0	0	BT	0	4.9	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	166.0	0	BT	0	4.1	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	184.0	0	BT	0	4.2	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	200.0	0	BT	0	3.8	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	212.0	0	BT	0	3.4	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	243.0	0	BT	0	3.1	0
040_DF_1975376	002	B	10/22/1975	07:36	142.3500	40.0000	0	274.0	0	BT	0	3.0	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	0.0	0	BT	0	15.9	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	50.0	0	BT	0	16.0	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	78.0	0	BT	0	15.9	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	86.0	0	BT	0	15.3	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	95.0	0	BT	0	14.6	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	100.0	0	BT	0	14.0	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	111.0	0	BT	0	13.6	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	121.0	0	BT	0	13.4	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	131.0	0	BT	0	12.8	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	141.0	0	BT	0	12.6	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	153.0	0	BT	0	12.1	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	169.0	0	BT	0	11.7	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	183.0	0	BT	0	10.6	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	191.0	0	BT	0	10.4	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	200.0	0	BT	0	9.4	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	208.0	0	BT	0	8.7	0
040_DF_1975377	001	B	11/30/1975	03:00	142.1667	39.1667	0	225.0	0	BT	0	8.5	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	0.0	0	BX	0	17.1	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	10.0	0	BX	0	17.1	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	20.0	0	BX	0	17.1	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	30.0	0	BX	0	17.1	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	50.0	0	BX	0	17.0	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	61.0	0	BX	0	17.0	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	74.0	0	BX	0	5.7	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	75.0	0	BX	0	15.8	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	88.0	0	BX	0	14.7	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	100.0	0	BX	0	14.3	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	125.0	0	BX	0	13.3	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	150.0	0	BX	0	12.4	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	155.0	0	BX	0	12.2	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	195.0	0	BX	0	10.3	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	200.0	0	BX	0	9.7	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	207.0	0	BX	0	8.6	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	219.0	0	BX	0	7.8	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	238.0	0	BX	0	7.2	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	250.0	0	BX	0	6.7	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	0.0	0	BT	0	17.1	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	50.0	0	BT	0	17.0	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	61.0	0	BT	0	17.0	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	88.0	0	BT	0	14.7	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	100.0	0	BT	0	14.2	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	155.0	0	BT	0	12.2	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	195.0	0	BT	0	10.3	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	200.0	0	BT	0	9.6	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	207.0	0	BT	0	8.6	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	219.0	0	BT	0	7.8	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	238.0	0	BT	0	7.2	0
040_DF_1975377	001	B	11/30/1975	03:00	142.2500	39.2333	0	274.0	0	BT	0	5.7	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	0.0	0	BX	0	17.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	10.0	0	BX	0	17.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	20.0	0	BX	0	17.2	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	30.0	0	BX	0	17.2	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	50.0	0	BX	0	17.3	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	61.0	0	BX	0	17.4	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	75.0	0	BX	0	16.7	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	79.0	0	BX	0	16.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	100.0	0	BX	0	14.4	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	113.0	0	BX	0	12.9	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	125.0	0	BX	0	12.3	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	131.0	0	BX	0	11.9	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	150.0	0	BX	0	11.7	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	158.0	0	BX	0	11.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	192.0	0	BX	0	10.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	0.0	0	BX	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	10.0	0	BX	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	20.0	0	BX	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	30.0	0	BX	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	46.0	0	BX	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	50.0	0	BX	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	75.0	0	BX	0	16.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	79.0	0	BX	0	16.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	100.0	0	BX	0	14.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	116.0	0	BX	0	13.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	125.0	0	BX	0	12.5	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	146.0	0	BX	0	11.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	150.0	0	BX	0	11.0	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	180.0	0	BX	0	10.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	200.0	0	BX	0	9.9	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	244.0	0	BX	0	9.4	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	0.0	0	BT	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	46.0	0	BT	0	16.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	50.0	0	BT	0	16.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	79.0	0	BT	0	16.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	100.0	0	BT	0	13.2	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	116.0	0	BT	0	13.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	146.0	0	BT	0	11.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	180.0	0	BT	0	10.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	200.0	0	BT	0	9.8	0
040_DF_1975377	002	B	11/30/1975	05:00	142.3167	39.6167	0	244.0	0	BT	0	9.4	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	0.0	0	BT	0	17.1	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	50.0	0	BT	0	17.3	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	61.0	0	BT	0	17.4	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	79.0	0	BT	0	16.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	100.0	0	BT	0	16.2	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	113.0	0	BT	0	12.9	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	131.0	0	BT	0	11.9	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	158.0	0	BT	0	11.6	0
040_DF_1975377	002	B	11/30/1975	05:00	142.2500	39.5333	0	192.0	0	BT	0	10.1	0
040_DF_1975377	003	B	11/30/1975	07:00	142.1333	39.9500	0	0.0	0	BT	0	13.4	0
040_DF_1975377	003	B	11/30/1975	07:00	142.1333	39.9500	0	50.0	0	BT	0	13.5	0
040_DF_1975377	003	B	11/30/1975	07:00	142.1333	39.9500	0	75.0	0	BT	0	13.4	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	0.0	0	BT	0	2.3	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	31.0	0	BT	0	2.3	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	50.0	0	BT	0	2.4	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	58.0	0	BT	0	2.5	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	72.0	0	BT	0	3.3	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	91.0	0	BT	0	3.3	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	100.0	0	BT	0	2.8	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	106.0	0	BT	0	2.6	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	120.0	0	BT	0	2.6	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	138.0	0	BT	0	2.8	0
040_DF_1976378	001	B	03/19/1976	06:00	143.0000	40.0000	0	156.0	0	BT	0	2.7	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	0.0	0	BT	0	1.7	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	18.0	0	BT	0	1.8	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	33.0	0	BT	0	2.1	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	50.0	0	BT	0	2.2	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	63.0	0	BT	0	2.2	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	77.0	0	BT	0	2.5	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	89.0	0	BT	0	2.7	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	100.0	0	BT	0	2.4	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	106.0	0	BT	0	2.4	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	114.0	0	BT	0	3.2	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	122.0	0	BT	0	3.6	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	133.0	0	BT	0	3.2	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	142.0	0	BT	0	2.9	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	153.0	0	BT	0	2.5	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	170.0	0	BT	0	2.1	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	182.0	0	BT	0	2.2	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	195.0	0	BT	0	2.3	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	200.0	0	BT	0	1.9	0
040_DF_1976378	002	B	03/19/1976	07:24	142.6667	40.0000	0	208.0	0	BT	0	1.5	0
040_DF_1976379	001	B	04/08/1976	18:00	142.4667	39.4167	0	0.0	0	BT	0	11.2	0
040_DF_1976379	001	B	04/08/1976	18:00	142.4667	39.4167	0	50.0	0	BT	0	11.4	0
040_DF_1976379	001	B	04/08/1976	18:00	142.4667	39.4167	0	91.0	0	BT	0	11.5	0
040_DF_1976379	002	B	04/13/1976	11:00	142.1000	39.9667	0	0.0	0	BX	0	1.8	0
040_DF_1976379	002	B	04/13/1976	11:00	142.1000	39.9667	0	21.0	0	BX	0	1.1	0
040_DF_1976379	002	B	04/13/1976	11:00	142.1000	39.9667	0	30.0	0	BX	0	0.9	0
040_DF_1976379	002	B	04/13/1976	11:00	142.1000	39.9667	0	50.0	0	BX	0	1.0	0
040_DF_1976379	002	B	04/13/1976	11:00	142.1000	39.9667	0	55.0	0	BX	0	1.0	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	0.0	0	BX	0	4.8	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	23.0	0	BX	0	3.3	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	40.0	0	BX	0	4.2	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	50.0	0	BX	0	4.4	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	70.0	0	BX	0	4.7	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	76.0	0	BX	0	5.4	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	91.0	0	BX	0	5.8	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	100.0	0	BX	0	5.8	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	200.0	0	BX	0	5.7	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	265.0	0	BX	0	5.4	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	274.0	0	BX	0	5.0	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	296.0	0	BX	0	4.8	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	304.0	0	BX	0	4.3	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	357.0	0	BX	0	3.3	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	366.0	0	BX	0	3.8	0
040_DF_1976379	003	B	04/13/1976	16:00	142.5833	39.8667	0	457.0	0	BX	0	3.3	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	0.0	0	BT	0	9.6	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	10.0	0	BT	0	9.5	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	13.0	0	BT	0	8.9	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	18.0	0	BT	0	7.4	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	23.0	0	BT	0	7.0	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	27.0	0	BT	0	7.2	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	32.0	0	BT	0	7.7	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	40.0	0	BT	0	7.8	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	50.0	0	BT	0	7.8	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	62.0	0	BT	0	7.6	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	76.0	0	BT	0	7.3	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	92.0	0	BT	0	6.9	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	100.0	0	BT	0	6.8	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	110.0	0	BT	0	6.5	0
040_DF_1976379	004	B	04/13/1976	18:00	142.5833	39.3833	0	138.0	0	BT	0	6.4	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	0.0	0	BT	0	11.4	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	22.0	0	BT	0	11.4	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	27.0	0	BT	0	11.1	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	32.0	0	BT	0	10.7	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	39.0	0	BT	0	10.4	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	45.0	0	BT	0	10.2	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	50.0	0	BT	0	10.0	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	55.0	0	BT	0	9.8	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	60.0	0	BT	0	9.4	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	64.0	0	BT	0	8.9	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	68.0	0	BT	0	8.0	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	76.0	0	BT	0	7.7	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	100.0	0	BT	0	7.7	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	107.0	0	BT	0	7.7	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	118.0	0	BT	0	7.4	0
040_DF_1976379	005	B	04/13/1976	19:00	142.5167	39.1833	0	132.0	0	BT	0	7.1	0
040_DF_1976380	001	B	05/03/1976	15:00	142.7500	39.2833	0	0.0	0	BX	0	6.3	0
040_DF_1976380	001	B	05/03/1976	15:00	142.7500	39.2833	0	50.0	0	BX	0	6.1	0
040_DF_1976380	001	B	05/03/1976	15:00	142.7500	39.2833	0	61.0	0	BX	0	6.1	0
040_DF_1976380	001	B	05/03/1976	15:00	142.7500	39.2833	0	79.0	0	BX	0	5.8	0
040_DF_1976380	001	B	05/03/1976	15:00	142.7500	39.2833	0	100.0	0	BX	0	5.8	0
040_DF_1976380	001	B	05/03/1976	15:00	142.7500	39.2833	0	134.0	0	BX	0	5.8	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	0.0	0	BT	0	9.7	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	30.0	0	BT	0	9.5	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	36.0	0	BT	0	9.1	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	42.0	0	BT	0	8.7	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	50.0	0	BT	0	8.8	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	65.0	0	BT	0	8.6	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	75.0	0	BT	0	8.4	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	93.0	0	BT	0	8.1	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	97.0	0	BT	0	7.5	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	100.0	0	BT	0	6.1	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	103.0	0	BT	0	5.0	0
040_DF_1976381	001	B	05/25/1976	15:48	142.3333	40.0000	0	109.0	0	BT	0	3.8	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	0.0	0	BT	0	15.4	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	24.0	0	BT	0	15.4	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	31.0	0	BT	0	14.8	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	40.0	0	BT	0	14.6	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	44.0	0	BT	0	13.9	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	50.0	0	BT	0	13.5	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	54.0	0	BT	0	13.3	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	60.0	0	BT	0	13.3	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	66.0	0	BT	0	12.6	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	73.0	0	BT	0	12.2	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	76.0	0	BT	0	10.8	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	81.0	0	BT	0	8.9	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	85.0	0	BT	0	9.1	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	89.0	0	BT	0	10.0	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	94.0	0	BT	0	10.3	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	100.0	0	BT	0	9.8	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	102.0	0	BT	0	9.7	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	108.0	0	BT	0	9.3	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	113.0	0	BT	0	8.8	0
040_DF_1976381	002	B	05/25/1976	17:00	142.6667	40.0000	0	121.0	0	BT	0	8.0	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	0.0	0	BT	0	17.1	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	14.0	0	BT	0	17.1	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	21.0	0	BT	0	16.5	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	32.0	0	BT	0	15.8	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	41.0	0	BT	0	13.8	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	50.0	0	BT	0	12.1	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	55.0	0	BT	0	10.3	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	62.0	0	BT	0	10.0	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	69.0	0	BT	0	10.6	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	80.0	0	BT	0	10.6	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	88.0	0	BT	0	10.0	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	100.0	0	BT	0	10.4	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	101.0	0	BT	0	10.4	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	112.0	0	BT	0	10.3	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	124.0	0	BT	0	9.7	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	143.0	0	BT	0	9.3	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	164.0	0	BT	0	8.4	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	183.0	0	BT	0	6.9	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	200.0	0	BT	0	6.8	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	209.0	0	BT	0	6.6	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	231.0	0	BT	0	5.3	0
040_DF_1976382	001	B	06/14/1976	05:48	142.5333	39.5167	0	263.0	0	BT	0	5.3	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	0.0	0	BX	0	6.9	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	15.0	0	BX	0	3.9	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	24.0	0	BX	0	15.3	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	50.0	0	BX	0	12.5	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	73.0	0	BX	0	9.9	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	94.0	0	BX	0	10.7	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	100.0	0	BX	0	10.6	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	122.0	0	BX	0	10.0	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	165.0	0	BX	0	8.2	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	200.0	0	BX	0	7.2	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	241.0	0	BX	0	6.1	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	323.0	0	BX	0	4.7	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	463.0	0	BX	0	2.8	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	610.0	0	BX	0	3.6	0
040_DF_1976382	002	B	06/14/1976	07:30	142.5000	39.8500	0	732.0	0	BX	0	3.4	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	0.0	0	BX	0	6.8	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	18.0	0	BX	0	16.8	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	30.0	0	BX	0	13.8	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	50.0	0	BX	0	6.6	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	61.0	0	BX	0	9.4	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	88.0	0	BX	0	8.9	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	100.0	0	BX	0	9.7	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	107.0	0	BX	0	10.0	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	122.0	0	BX	0	10.3	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	140.0	0	BX	0	10.1	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	183.0	0	BX	0	8.3	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	200.0	0	BX	0	7.9	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	274.0	0	BX	0	5.6	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	293.0	0	BX	0	6.1	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	304.0	0	BX	0	6.1	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	335.0	0	BX	0	5.1	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	366.0	0	BX	0	4.7	0
040_DF_1976382	003	B	06/14/1976	16:00	143.0000	39.8500	0	457.0	0	BX	0	4.6	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	0.0	0	BX	0	6.8	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	12.0	0	BX	0	16.8	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	24.0	0	BX	0	16.3	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	49.0	0	BX	0	13.4	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	50.0	0	BX	0	13.3	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	100.0	0	BX	0	10.7	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	110.0	0	BX	0	10.2	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	200.0	0	BX	0	6.6	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	274.0	0	BX	0	3.9	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	304.0	0	BX	0	2.9	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	335.0	0	BX	0	1.8	0
040_DF_1976382	004	B	06/14/1976	20:00	143.0000	39.0667	0	384.0	0	BX	0	1.7	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	0.0	0	BX	0	7.2	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	12.0	0	BX	0	17.1	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	18.0	0	BX	0	16.7	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	40.0	0	BX	0	11.8	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	50.0	0	BX	0	11.8	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	57.0	0	BX	0	10.8	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	100.0	0	BX	0	11.7	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	128.0	0	BX	0	11.7	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	200.0	0	BX	0	11.7	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	232.0	0	BX	0	11.7	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	304.0	0	BX	0	11.6	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	390.0	0	BX	0	11.3	0
040_DF_1976383	001	B	07/11/1976	06:00	143.0000	39.3000	0	433.0	0	BX	0	11.0	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	0.0	0	BT	0	19.3	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	9.0	0	BT	0	18.6	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	17.0	0	BT	0	14.2	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	28.0	0	BT	0	11.3	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	39.0	0	BT	0	10.9	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	50.0	0	BT	0	9.7	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	55.0	0	BT	0	8.7	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	64.0	0	BT	0	6.9	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	78.0	0	BT	0	6.5	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	90.0	0	BT	0	5.3	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	100.0	0	BT	0	4.4	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	109.0	0	BT	0	3.8	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	122.0	0	BT	0	5.1	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	134.0	0	BT	0	4.5	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	150.0	0	BT	0	4.4	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	169.0	0	BT	0	4.3	0
040_DF_1976384	001	B	08/28/1976	01:00	142.5333	39.6167	0	184.0	0	BT	0	4.6	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	0.0	0	BT	0	19.9	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	19.0	0	BT	0	20.1	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	25.0	0	BT	0	17.9	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	32.0	0	BT	0	13.1	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	38.0	0	BT	0	12.0	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	45.0	0	BT	0	12.3	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	50.0	0	BT	0	11.9	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	55.0	0	BT	0	11.5	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	63.0	0	BT	0	11.4	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	75.0	0	BT	0	10.5	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	90.0	0	BT	0	9.4	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	100.0	0	BT	0	9.4	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	112.0	0	BT	0	9.3	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	124.0	0	BT	0	8.6	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	135.0	0	BT	0	7.4	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	142.0	0	BT	0	8.5	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	153.0	0	BT	0	8.5	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	159.0	0	BT	0	7.2	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	166.0	0	BT	0	5.9	0
040_DF_1976384	002	B	08/28/1976	03:00	142.5000	39.3000	0	178.0	0	BT	0	5.5	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	0.0	0	BT	0	14.7	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	22.0	0	BT	0	14.8	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	30.0	0	BT	0	14.9	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	43.0	0	BT	0	15.2	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	50.0	0	BT	0	15.0	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	55.0	0	BT	0	14.7	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	67.0	0	BT	0	13.9	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	71.0	0	BT	0	12.7	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	74.0	0	BT	0	11.1	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	78.0	0	BT	0	9.1	0
040_DF_1976385	001	B	10/11/1976	21:00	142.3333	39.9000	0	86.0	0	BT	0	7.4	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	0.0	0	BT	0	14.7	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	50.0	0	BT	0	14.8	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	61.0	0	BT	0	14.8	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	66.0	0	BT	0	13.9	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	76.0	0	BT	0	13.7	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	87.0	0	BT	0	13.0	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	100.0	0	BT	0	13.0	0
040_DF_1976386	001	B	11/04/1976	21:00	142.2667	39.7833	0	117.0	0	BT	0	12.8	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	0.0	0	BT	0	10.2	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	36.0	0	BT	0	10.1	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	50.0	0	BT	0	8.6	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	58.0	0	BT	0	7.9	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	82.0	0	BT	0	5.8	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	93.0	0	BT	0	4.2	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	100.0	0	BT	0	3.2	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	107.0	0	BT	0	2.3	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	122.0	0	BT	0	1.6	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	146.0	0	BT	0	2.0	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	169.0	0	BT	0	1.5	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	200.0	0	BT	0	1.3	0
040_DF_1976387	001	B	11/11/1976	16:54	143.0000	40.0000	0	239.0	0	BT	0	1.3	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	0.0	0	BT	0	9.7	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	25.0	0	BT	0	9.8	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	37.0	0	BT	0	8.9	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	50.0	0	BT	0	7.8	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	57.0	0	BT	0	7.0	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	65.0	0	BT	0	4.3	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	83.0	0	BT	0	2.9	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	100.0	0	BT	0	1.9	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	107.0	0	BT	0	1.5	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	129.0	0	BT	0	1.5	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	155.0	0	BT	0	1.0	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	182.0	0	BT	0	1.4	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	200.0	0	BT	0	1.3	0
040_DF_1976387	002	B	11/11/1976	18:48	142.6667	40.0000	0	205.0	0	BT	0	1.4	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	0.0	0	BT	0	11.1	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	50.0	0	BT	0	11.1	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	61.0	0	BT	0	9.9	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	79.0	0	BT	0	9.6	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	89.0	0	BT	0	8.3	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	97.0	0	BT	0	6.9	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	100.0	0	BT	0	6.9	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	108.0	0	BT	0	6.7	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	117.0	0	BT	0	5.6	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	124.0	0	BT	0	3.1	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	130.0	0	BT	0	1.4	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	141.0	0	BT	0	0.8	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	183.0	0	BT	0	0.7	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	200.0	0	BT	0	0.6	0
040_DF_1976387	003	B	11/11/1976	20:42	142.3333	40.0000	0	209.0	0	BT	0	0.5	0
040_DF_1977388	001	B	01/18/1977	09:00	142.6667	40.0000	0	0.0	0	BX	0	2.2	0
040_DF_1977388	001	B	01/18/1977	09:00	142.6667	40.0000	0	50.0	0	BX	0	2.2	0
040_DF_1977388	001	B	01/18/1977	09:00	142.6667	40.0000	0	85.0	0	BX	0	2.8	0
040_DF_1977388	001	B	01/18/1977	09:00	142.6667	40.0000	0	100.0	0	BX	0	3.2	0
040_DF_1977388	001	B	01/18/1977	09:00	142.6667	40.0000	0	122.0	0	BX	0	3.3	0
040_DF_1977388	002	B	01/18/1977	10:18	142.3333	40.0000	0	0.0	0	BX	0	5.1	0
040_DF_1977388	002	B	01/18/1977	10:18	142.3333	40.0000	0	18.0	0	BX	0	5.1	0
040_DF_1977388	002	B	01/18/1977	10:18	142.3333	40.0000	0	43.0	0	BX	0	5.6	0
040_DF_1977388	002	B	01/18/1977	10:18	142.3333	40.0000	0	50.0	0	BX	0	5.6	0
040_DF_1977388	002	B	01/18/1977	10:18	142.3333	40.0000	0	58.0	0	BX	0	5.6	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	0.0	0	BT	0	9.0	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	31.0	0	BT	0	9.0	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	42.0	0	BT	0	8.4	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	50.0	0	BT	0	8.3	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	59.0	0	BT	0	8.0	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	82.0	0	BT	0	7.7	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	100.0	0	BT	0	7.8	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	117.0	0	BT	0	7.5	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	149.0	0	BT	0	7.4	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	165.0	0	BT	0	6.8	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	184.0	0	BT	0	6.7	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	200.0	0	BT	0	6.3	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	212.0	0	BT	0	5.7	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	228.0	0	BT	0	5.0	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	238.0	0	BT	0	4.3	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	251.0	0	BT	0	3.4	0
040_DF_1977389	001	B	05/19/1977	18:12	142.1833	39.6000	0	273.0	0	BT	0	3.1	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	0.0	0	BT	0	9.0	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	14.0	0	BT	0	9.1	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	24.0	0	BT	0	8.4	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	32.0	0	BT	0	8.4	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	42.0	0	BT	0	7.1	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	50.0	0	BT	0	6.9	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	54.0	0	BT	0	6.7	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	61.0	0	BT	0	6.0	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	84.0	0	BT	0	5.8	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	90.0	0	BT	0	4.3	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	99.0	0	BT	0	3.3	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	100.0	0	BT	0	3.7	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	104.0	0	BT	0	4.5	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	110.0	0	BT	0	5.1	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	125.0	0	BT	0	5.0	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	140.0	0	BT	0	5.5	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	170.0	0	BT	0	5.1	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	191.0	0	BT	0	3.9	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	200.0	0	BT	0	4.0	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	207.0	0	BT	0	4.1	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	243.0	0	BT	0	3.1	0
040_DF_1977389	002	B	05/19/1977	19:00	142.3333	39.5167	0	274.0	0	BT	0	2.8	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	0.0	0	BT	0	12.6	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	31.0	0	BT	0	12.7	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	43.0	0	BT	0	10.9	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	50.0	0	BT	0	10.6	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	57.0	0	BT	0	10.3	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	62.0	0	BT	0	9.2	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	68.0	0	BT	0	8.7	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	75.0	0	BT	0	8.6	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	87.0	0	BT	0	9.1	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	100.0	0	BT	0	8.6	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	108.0	0	BT	0	8.4	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	120.0	0	BT	0	7.5	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	132.0	0	BT	0	6.9	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	144.0	0	BT	0	6.5	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	160.0	0	BT	0	6.5	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	170.0	0	BT	0	6.0	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	186.0	0	BT	0	5.7	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	199.0	0	BT	0	4.4	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	200.0	0	BT	0	4.5	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	224.0	0	BT	0	4.3	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	248.0	0	BT	0	3.4	0
040_DF_1977389	003	B	05/19/1977	20:36	142.5667	39.5000	0	273.0	0	BT	0	3.0	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	0.0	0	BT	0	13.0	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	50.0	0	BT	0	13.1	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	51.0	0	BT	0	13.0	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	58.0	0	BT	0	12.2	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	71.0	0	BT	0	11.0	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	86.0	0	BT	0	10.8	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	100.0	0	BT	0	10.1	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	106.0	0	BT	0	9.7	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	114.0	0	BT	0	9.0	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	128.0	0	BT	0	8.9	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	151.0	0	BT	0	7.6	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	176.0	0	BT	0	7.4	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	200.0	0	BT	0	6.8	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	209.0	0	BT	0	6.5	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	237.0	0	BT	0	5.9	0
040_DF_1977389	004	B	05/19/1977	22:48	142.8167	39.5000	0	265.0	0	BT	0	5.1	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	0.0	0	BT	0	12.9	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	50.0	0	BT	0	12.9	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	56.0	0	BT	0	12.9	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	64.0	0	BT	0	12.0	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	74.0	0	BT	0	11.6	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	88.0	0	BT	0	9.8	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	100.0	0	BT	0	9.8	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	107.0	0	BT	0	9.6	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	116.0	0	BT	0	8.1	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	136.0	0	BT	0	8.0	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	157.0	0	BT	0	7.2	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	200.0	0	BT	0	6.4	0
040_DF_1977389	005	B	05/20/1977	12:00	142.8667	39.2500	0	219.0	0	BT	0	5.8	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	0.0	0	BT	0	6.1	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	24.0	0	BT	0	5.7	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	47.0	0	BT	0	7.1	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	50.0	0	BT	0	6.8	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	56.0	0	BT	0	5.8	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	90.0	0	BT	0	5.7	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	100.0	0	BT	0	5.7	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	114.0	0	BT	0	4.6	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	137.0	0	BT	0	3.5	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	149.0	0	BT	0	3.4	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	170.0	0	BT	0	2.4	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	192.0	0	BT	0	2.8	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	200.0	0	BT	0	2.7	0
040_DF_1977389	006	B	05/21/1977	08:30	142.6833	40.0000	0	225.0	0	BT	0	2.7	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	0.0	0	BT	0	6.2	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	18.0	0	BT	0	6.1	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	50.0	0	BT	0	6.5	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	59.0	0	BT	0	6.8	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	67.0	0	BT	0	5.1	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	77.0	0	BT	0	4.8	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	86.0	0	BT	0	6.0	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	100.0	0	BT	0	6.1	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	112.0	0	BT	0	6.2	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	152.0	0	BT	0	5.1	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	184.0	0	BT	0	3.3	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	200.0	0	BT	0	2.8	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	242.0	0	BT	0	2.0	0
040_DF_1977389	007	B	05/21/1977	09:48	142.3500	40.0000	0	271.0	0	BT	0	1.6	0
040_DF_1977389	008	B	05/21/1977	11:00	142.0667	40.0000	0	0.0	0	BT	0	8.3	0
040_DF_1977389	008	B	05/21/1977	11:00	142.0667	40.0000	0	14.0	0	BT	0	8.5	0
040_DF_1977389	008	B	05/21/1977	11:00	142.0667	40.0000	0	30.0	0	BT	0	8.8	0
040_DF_1977389	008	B	05/21/1977	11:00	142.0667	40.0000	0	50.0	0	BT	0	8.8	0
040_DF_1977389	008	B	05/21/1977	11:00	142.0667	40.0000	0	100.0	0	BT	0	8.8	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	0.0	0	BT	0	6.5	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	13.0	0	BT	0	6.4	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	21.0	0	BT	0	6.6	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	31.0	0	BT	0	6.8	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	43.0	0	BT	0	7.3	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	50.0	0	BT	0	7.4	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	60.0	0	BT	0	7.6	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	67.0	0	BT	0	7.2	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	73.0	0	BT	0	6.3	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	83.0	0	BT	0	5.9	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	96.0	0	BT	0	5.7	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	100.0	0	BT	0	5.9	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	112.0	0	BT	0	6.2	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	141.0	0	BT	0	6.0	0
040_DF_1977389	009	B	05/23/1977	19:42	142.5167	39.9833	0	162.0	0	BT	0	5.5	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	0.0	0	BT	0	5.4	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	36.0	0	BT	0	5.2	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	46.0	0	BT	0	5.8	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	50.0	0	BT	0	5.1	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	62.0	0	BT	0	3.3	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	66.0	0	BT	0	4.8	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	86.0	0	BT	0	4.0	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	91.0	0	BT	0	4.6	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	100.0	0	BT	0	4.4	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	116.0	0	BT	0	3.9	0
040_DF_1977389	010	B	05/23/1977	20:00	142.7000	39.8667	0	128.0	0	BT	0	2.5	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	0.0	0	BT	0	7.4	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	21.0	0	BT	0	7.4	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	36.0	0	BT	0	7.4	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	44.0	0	BT	0	7.7	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	50.0	0	BT	0	8.0	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	51.0	0	BT	0	8.0	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	61.0	0	BT	0	7.9	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	74.0	0	BT	0	7.5	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	92.0	0	BT	0	7.2	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	100.0	0	BT	0	6.9	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	106.0	0	BT	0	6.5	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	122.0	0	BT	0	6.2	0
040_DF_1977389	011	B	05/23/1977	20:42	142.4333	39.8167	0	139.0	0	BT	0	5.6	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	0.0	0	BT	0	11.0	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	18.0	0	BT	0	11.0	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	23.0	0	BT	0	10.4	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	46.0	0	BT	0	9.6	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	50.0	0	BT	0	9.5	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	60.0	0	BT	0	8.8	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	75.0	0	BT	0	6.8	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	100.0	0	BT	0	6.6	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	107.0	0	BT	0	6.5	0
040_DF_1977389	012	B	05/23/1977	21:00	142.5167	39.6000	0	134.0	0	BT	0	6.4	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	0.0	0	BT	0	7.0	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	11.0	0	BT	0	7.2	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	23.0	0	BT	0	7.5	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	45.0	0	BT	0	8.1	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	50.0	0	BT	0	8.2	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	92.0	0	BT	0	8.0	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	100.0	0	BT	0	7.8	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	110.0	0	BT	0	7.7	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	124.0	0	BT	0	7.3	0
040_DF_1977389	013	B	05/23/1977	21:06	142.3500	39.6833	0	163.0	0	BT	0	7.0	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	0.0	0	BT	0	9.9	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	6.0	0	BT	0	9.9	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	8.0	0	BT	0	8.9	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	14.0	0	BT	0	10.5	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	43.0	0	BT	0	10.6	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	50.0	0	BT	0	9.0	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	52.0	0	BT	0	7.9	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	56.0	0	BT	0	8.4	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	77.0	0	BT	0	7.3	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	100.0	0	BT	0	6.7	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	107.0	0	BT	0	6.6	0
040_DF_1977389	014	B	05/23/1977	21:30	142.4667	39.4833	0	135.0	0	BT	0	6.0	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	0.0	0	BT	0	7.1	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	18.0	0	BT	0	7.1	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	29.0	0	BT	0	7.3	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	36.0	0	BT	0	7.0	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	50.0	0	BT	0	7.2	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	51.0	0	BT	0	7.1	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	57.0	0	BT	0	7.6	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	70.0	0	BT	0	7.8	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	78.0	0	BT	0	7.4	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	83.0	0	BT	0	6.9	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	91.0	0	BT	0	6.9	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	100.0	0	BT	0	7.2	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	103.0	0	BT	0	7.4	0
040_DF_1977389	015	B	05/23/1977	21:42	142.2500	39.5000	0	124.0	0	BT	0	7.1	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	0.0	0	BT	0	11.4	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	40.0	0	BT	0	11.2	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	46.0	0	BT	0	9.7	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	50.0	0	BT	0	9.6	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	67.0	0	BT	0	8.3	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	91.0	0	BT	0	7.5	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	100.0	0	BT	0	7.0	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	117.0	0	BT	0	6.5	0
040_DF_1977389	016	B	05/23/1977	22:00	142.4500	39.3333	0	133.0	0	BT	0	5.9	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	0.0	0	BT	0	8.0	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	8.0	0	BT	0	7.2	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	16.0	0	BT	0	6.6	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	33.0	0	BT	0	6.6	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	46.0	0	BT	0	7.0	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	50.0	0	BT	0	7.1	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	68.0	0	BT	0	7.1	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	80.0	0	BT	0	6.3	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	92.0	0	BT	0	6.7	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	100.0	0	BT	0	6.9	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	106.0	0	BT	0	7.0	0
040_DF_1977389	017	B	05/23/1977	22:30	142.2333	39.3333	0	151.0	0	BT	0	6.6	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	0.0	0	BT	0	12.0	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	50.0	0	BT	0	12.1	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	69.0	0	BT	0	12.0	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	81.0	0	BT	0	11.2	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	92.0	0	BT	0	10.4	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	100.0	0	BT	0	9.2	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	104.0	0	BT	0	8.5	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	114.0	0	BT	0	7.8	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	125.0	0	BT	0	7.5	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	135.0	0	BT	0	6.5	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	149.0	0	BT	0	6.6	0
040_DF_1977389	018	B	05/23/1977	23:00	142.2167	39.1667	0	164.0	0	BT	0	5.8	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	0.0	0	BT	0	11.5	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	50.0	0	BT	0	11.5	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	59.0	0	BT	0	9.6	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	73.0	0	BT	0	8.8	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	79.0	0	BT	0	7.7	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	88.0	0	BT	0	7.8	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	94.0	0	BT	0	8.2	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	100.0	0	BT	0	7.8	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	122.0	0	BT	0	6.3	0
040_DF_1977389	018	B	05/23/1977	23:00	142.4667	39.1833	0	137.0	0	BT	0	5.5	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	0.0	0	BT	0	11.5	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	43.0	0	BT	0	11.4	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	50.0	0	BT	0	11.0	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	51.0	0	BT	0	10.9	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	61.0	0	BT	0	9.3	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	76.0	0	BT	0	8.5	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	86.0	0	BT	0	7.9	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	97.0	0	BT	0	5.9	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	100.0	0	BT	0	6.7	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	106.0	0	BT	0	7.0	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	121.0	0	BT	0	5.8	0
040_DF_1977389	019	B	05/24/1977	00:00	142.4167	39.0000	0	135.0	0	BT	0	5.3	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	0.0	0	BT	0	11.2	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	36.0	0	BT	0	11.2	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	43.0	0	BT	0	10.3	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	50.0	0	BT	0	9.7	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	54.0	0	BT	0	9.1	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	60.0	0	BT	0	9.5	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	67.0	0	BT	0	9.2	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	74.0	0	BT	0	8.4	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	80.0	0	BT	0	7.1	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	88.0	0	BT	0	6.8	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	95.0	0	BT	0	5.7	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	100.0	0	BT	0	5.8	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	105.0	0	BT	0	5.9	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	114.0	0	BT	0	6.5	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	129.0	0	BT	0	6.2	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	147.0	0	BT	0	5.7	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	154.0	0	BT	0	4.8	0
040_DF_1977389	019	B	05/24/1977	00:00	142.2000	39.0167	0	164.0	0	BT	0	4.0	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	0.0	0	BX	0	2.3	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	50.0	0	BX	0	12.2	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	61.0	0	BX	0	12.2	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	64.0	0	BX	0	11.8	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	73.0	0	BX	0	11.4	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	83.0	0	BX	0	6.1	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	88.0	0	BX	0	10.8	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	100.0	0	BX	0	8.7	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	104.0	0	BX	0	8.7	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	122.0	0	BX	0	6.9	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	140.0	0	BX	0	7.1	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	152.0	0	BX	0	6.7	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	200.0	0	BX	0	5.6	0
040_DF_1977389	020	B	05/25/1977	00:06	142.2500	39.1167	0	219.0	0	BX	0	4.9	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	0.0	0	BT	0	19.1	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	8.0	0	BT	0	15.5	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	18.0	0	BT	0	12.8	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	30.0	0	BT	0	7.9	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	43.0	0	BT	0	6.2	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	44.0	0	BT	0	8.3	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	50.0	0	BT	0	8.1	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	63.0	0	BT	0	8.1	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	77.0	0	BT	0	7.5	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	85.0	0	BT	0	5.8	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	100.0	0	BT	0	5.6	0
040_DF_1977390	001	B	07/13/1977	11:00	142.6333	39.3333	0	125.0	0	BT	0	5.5	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	0.0	0	BT	0	16.2	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	17.0	0	BT	0	13.9	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	31.0	0	BT	0	11.9	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	50.0	0	BT	0	10.4	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	60.0	0	BT	0	9.8	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	88.0	0	BT	0	8.8	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	100.0	0	BT	0	8.5	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	113.0	0	BT	0	8.3	0
040_DF_1977390	002	B	07/13/1977	12:00	142.7667	39.6667	0	137.0	0	BT	0	7.6	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	0.0	0	BT	0	16.2	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	13.0	0	BT	0	15.1	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	26.0	0	BT	0	13.3	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	41.0	0	BT	0	12.6	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	50.0	0	BT	0	11.3	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	54.0	0	BT	0	10.8	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	84.0	0	BT	0	9.6	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	100.0	0	BT	0	9.3	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	116.0	0	BT	0	8.7	0
040_DF_1977390	003	B	07/13/1977	15:00	142.7000	39.9500	0	143.0	0	BT	0	7.4	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	0.0	0	BT	0	20.4	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	10.0	0	BT	0	19.6	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	31.0	0	BT	0	19.3	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	46.0	0	BT	0	19.2	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	50.0	0	BT	0	19.1	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	77.0	0	BT	0	18.8	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	100.0	0	BT	0	18.6	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	109.0	0	BT	0	18.5	0
040_DF_1977391	001	B	07/23/1977	14:54	142.4000	39.8833	0	135.0	0	BT	0	18.4	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	0.0	0	BT	0	18.4	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	8.0	0	BT	0	17.0	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	16.0	0	BT	0	13.1	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	21.0	0	BT	0	12.9	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	31.0	0	BT	0	10.8	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	42.0	0	BT	0	10.0	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	50.0	0	BT	0	9.7	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	58.0	0	BT	0	9.3	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	76.0	0	BT	0	8.5	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	86.0	0	BT	0	8.3	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	93.0	0	BT	0	7.9	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	100.0	0	BT	0	7.8	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	115.0	0	BT	0	7.6	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	123.0	0	BT	0	8.1	0
040_DF_1977391	002	B	07/23/1977	17:00	142.3667	39.4500	0	134.0	0	BT	0	8.1	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	0.0	0	BT	0	18.8	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	7.0	0	BT	0	17.4	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	14.0	0	BT	0	14.9	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	20.0	0	BT	0	12.7	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	34.0	0	BT	0	10.8	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	50.0	0	BT	0	10.5	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	80.0	0	BT	0	10.0	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	91.0	0	BT	0	9.8	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	100.0	0	BT	0	9.5	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	113.0	0	BT	0	9.4	0
040_DF_1977391	003	B	07/23/1977	17:18	142.3500	39.4000	0	135.0	0	BT	0	8.2	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	0.0	0	BT	0	18.0	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	16.0	0	BT	0	18.0	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	31.0	0	BT	0	17.4	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	46.0	0	BT	0	17.2	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	50.0	0	BT	0	17.0	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	77.0	0	BT	0	16.6	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	100.0	0	BT	0	16.4	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	108.0	0	BT	0	16.3	0
040_DF_1977391	004	B	07/23/1977	18:00	142.3000	39.2667	0	129.0	0	BT	0	15.9	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	0.0	0	BT	0	19.0	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	9.0	0	BT	0	17.6	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	17.0	0	BT	0	15.2	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	28.0	0	BT	0	12.4	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	47.0	0	BT	0	11.2	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	50.0	0	BT	0	10.8	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	66.0	0	BT	0	9.9	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	92.0	0	BT	0	9.3	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	100.0	0	BT	0	9.1	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	118.0	0	BT	0	8.6	0
040_DF_1977391	005	B	07/23/1977	19:00	142.2333	39.0500	0	136.0	0	BT	0	8.1	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	0.0	0	BT	0	19.8	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	21.0	0	BT	0	17.6	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	29.0	0	BT	0	13.5	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	50.0	0	BT	0	11.8	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	58.0	0	BT	0	11.3	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	91.0	0	BT	0	9.9	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	100.0	0	BT	0	9.6	0
040_DF_1977392	001	B	08/14/1977	18:12	142.1667	40.0000	0	128.0	0	BT	0	8.3	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	0.0	0	BT	0	21.1	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	15.0	0	BT	0	18.7	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	23.0	0	BT	0	13.1	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	32.0	0	BT	0	11.0	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	38.0	0	BT	0	11.9	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	50.0	0	BT	0	10.8	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	58.0	0	BT	0	10.4	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	78.0	0	BT	0	9.1	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	100.0	0	BT	0	8.7	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	104.0	0	BT	0	8.5	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	107.0	0	BT	0	9.4	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	122.0	0	BT	0	8.6	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	143.0	0	BT	0	6.9	0
040_DF_1977392	002	B	08/14/1977	18:36	142.3333	40.0000	0	162.0	0	BT	0	6.1	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	0.0	0	BT	0	19.9	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	14.0	0	BT	0	19.0	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	21.0	0	BT	0	15.6	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	34.0	0	BT	0	10.8	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	57.0	0	BT	0	8.7	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	83.0	0	BT	0	7.3	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	100.0	0	BT	0	6.4	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	116.0	0	BT	0	5.6	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	149.0	0	BT	0	4.2	0
040_DF_1977392	003	B	08/14/1977	20:06	142.6667	40.0000	0	178.0	0	BT	0	3.6	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	0.0	0	BT	0	19.9	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	28.0	0	BT	0	19.9	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	36.0	0	BT	0	17.8	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	43.0	0	BT	0	15.8	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	50.0	0	BT	0	14.9	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	61.0	0	BT	0	13.7	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	88.0	0	BT	0	13.2	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	100.0	0	BT	0	13.1	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	123.0	0	BT	0	12.7	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	150.0	0	BT	0	11.9	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	171.0	0	BT	0	11.1	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	200.0	0	BT	0	9.9	0
040_DF_1977393	001	B	08/26/1977	23:00	142.9333	39.9833	0	212.0	0	BT	0	9.3	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	0.0	0	BT	0	19.9	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	19.0	0	BT	0	20.0	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	28.0	0	BT	0	18.8	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	32.0	0	BT	0	15.7	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	37.0	0	BT	0	12.2	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	46.0	0	BT	0	11.0	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	50.0	0	BT	0	10.3	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	62.0	0	BT	0	9.2	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	77.0	0	BT	0	8.2	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	100.0	0	BT	0	7.1	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	109.0	0	BT	0	6.6	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	127.0	0	BT	0	6.4	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	142.0	0	BT	0	5.7	0
040_DF_1977394	001	B	09/04/1977	22:00	142.4333	39.4333	0	158.0	0	BT	0	5.3	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	0.0	0	BT	0	19.3	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	20.0	0	BT	0	19.4	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	29.0	0	BT	0	18.6	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	36.0	0	BT	0	15.8	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	43.0	0	BT	0	14.2	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	50.0	0	BT	0	13.2	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	60.0	0	BT	0	12.5	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	72.0	0	BT	0	11.2	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	85.0	0	BT	0	9.6	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	100.0	0	BT	0	9.0	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	109.0	0	BT	0	8.7	0
040_DF_1977394	002	B	09/04/1977	23:00	142.3333	39.2167	0	122.0	0	BT	0	7.8	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	0.0	0	BT	0	20.5	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	24.0	0	BT	0	20.5	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	37.0	0	BT	0	19.5	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	44.0	0	BT	0	13.1	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	50.0	0	BT	0	9.8	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	57.0	0	BT	0	7.0	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	65.0	0	BT	0	4.5	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	74.0	0	BT	0	4.3	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	85.0	0	BT	0	5.5	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	91.0	0	BT	0	4.1	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	100.0	0	BT	0	3.4	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	109.0	0	BT	0	3.1	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	135.0	0	BT	0	2.9	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	146.0	0	BT	0	3.9	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	162.0	0	BT	0	3.8	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	183.0	0	BT	0	2.8	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	200.0	0	BT	0	2.2	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	212.0	0	BT	0	1.6	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	235.0	0	BT	0	1.3	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	249.0	0	BT	0	2.2	0
040_DF_1977395	001	B	09/16/1977	01:06	142.5333	39.4833	0	273.0	0	BT	0	2.3	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	0.0	0	BT	0	20.1	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	14.0	0	BT	0	20.2	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	26.0	0	BT	0	14.7	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	33.0	0	BT	0	5.2	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	41.0	0	BT	0	3.2	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	50.0	0	BT	0	2.9	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	54.0	0	BT	0	2.6	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	62.0	0	BT	0	3.8	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	78.0	0	BT	0	4.3	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	89.0	0	BT	0	2.2	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	100.0	0	BT	0	2.1	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	104.0	0	BT	0	2.0	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	120.0	0	BT	0	3.3	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	140.0	0	BT	0	3.3	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	151.0	0	BT	0	4.0	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	164.0	0	BT	0	3.4	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	187.0	0	BT	0	3.4	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	200.0	0	BT	0	2.9	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	211.0	0	BT	0	2.7	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	243.0	0	BT	0	3.0	0
040_DF_1977395	002	B	09/16/1977	03:06	142.8000	39.5000	0	273.0	0	BT	0	3.7	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	0.0	0	BT	0	20.3	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	15.0	0	BT	0	20.4	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	36.0	0	BT	0	19.6	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	45.0	0	BT	0	15.7	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	50.0	0	BT	0	13.8	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	57.0	0	BT	0	11.8	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	67.0	0	BT	0	10.3	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	77.0	0	BT	0	10.0	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	88.0	0	BT	0	8.9	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	100.0	0	BT	0	9.1	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	110.0	0	BT	0	8.9	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	122.0	0	BT	0	8.2	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	137.0	0	BT	0	8.2	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	144.0	0	BT	0	6.6	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	160.0	0	BT	0	5.7	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	184.0	0	BT	0	5.0	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	200.0	0	BT	0	4.8	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	226.0	0	BT	0	4.7	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	243.0	0	BT	0	3.9	0
040_DF_1977395	003	B	09/16/1977	09:06	142.3167	39.5000	0	274.0	0	BT	0	3.8	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	0.0	0	BT	0	20.1	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	37.0	0	BT	0	20.1	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	42.0	0	BT	0	17.3	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	46.0	0	BT	0	14.3	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	50.0	0	BT	0	13.4	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	54.0	0	BT	0	12.8	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	58.0	0	BT	0	14.1	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	64.0	0	BT	0	13.5	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	74.0	0	BT	0	12.7	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	93.0	0	BT	0	12.6	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	100.0	0	BT	0	12.1	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	109.0	0	BT	0	11.7	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	121.0	0	BT	0	10.8	0
040_DF_1977395	004	B	09/16/1977	12:00	142.2000	39.9833	0	137.0	0	BT	0	10.0	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	0.0	0	BT	0	19.9	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	15.0	0	BT	0	19.8	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	29.0	0	BT	0	19.3	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	50.0	0	BT	0	19.2	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	62.0	0	BT	0	19.2	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	69.0	0	BT	0	18.1	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	76.0	0	BT	0	16.1	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	89.0	0	BT	0	15.7	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	100.0	0	BT	0	14.2	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	105.0	0	BT	0	13.4	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	122.0	0	BT	0	12.1	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	134.0	0	BT	0	12.5	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	146.0	0	BT	0	12.4	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	162.0	0	BT	0	11.8	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	172.0	0	BT	0	10.5	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	182.0	0	BT	0	8.4	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	200.0	0	BT	0	7.8	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	211.0	0	BT	0	7.3	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	222.0	0	BT	0	5.9	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	240.0	0	BT	0	5.7	0
040_DF_1977396	001	B	09/25/1977	15:00	142.3333	39.2833	0	258.0	0	BT	0	4.8	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	0.0	0	BT	0	19.4	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	30.0	0	BT	0	19.4	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	41.0	0	BT	0	18.4	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	50.0	0	BT	0	15.4	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	58.0	0	BT	0	13.0	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	73.0	0	BT	0	12.8	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	82.0	0	BT	0	11.5	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	100.0	0	BT	0	10.8	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	104.0	0	BT	0	10.4	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	112.0	0	BT	0	11.0	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	128.0	0	BT	0	10.9	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	153.0	0	BT	0	10.5	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	182.0	0	BT	0	10.0	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	200.0	0	BT	0	9.3	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	207.0	0	BT	0	8.8	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	216.0	0	BT	0	4.3	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	224.0	0	BT	0	4.7	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	233.0	0	BT	0	5.1	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	244.0	0	BT	0	5.0	0
040_DF_1977396	002	B	09/25/1977	16:00	142.3667	39.4833	0	260.0	0	BT	0	4.4	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	0.0	0	BT	0	19.1	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	34.0	0	BT	0	19.2	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	42.0	0	BT	0	17.8	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	50.0	0	BT	0	15.6	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	56.0	0	BT	0	14.6	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	64.0	0	BT	0	12.0	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	77.0	0	BT	0	10.3	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	89.0	0	BT	0	10.2	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	100.0	0	BT	0	9.7	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	115.0	0	BT	0	8.8	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	132.0	0	BT	0	8.7	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	161.0	0	BT	0	8.2	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	188.0	0	BT	0	6.5	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	200.0	0	BT	0	5.8	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	204.0	0	BT	0	5.0	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	214.0	0	BT	0	2.4	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	223.0	0	BT	0	3.5	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	232.0	0	BT	0	4.7	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	246.0	0	BT	0	4.7	0
040_DF_1977396	003	B	09/25/1977	17:00	142.4000	39.7333	0	263.0	0	BT	0	4.1	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	0.0	0	BT	0	19.3	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	43.0	0	BT	0	19.3	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	50.0	0	BT	0	18.9	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	59.0	0	BT	0	18.6	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	69.0	0	BT	0	17.7	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	78.0	0	BT	0	16.2	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	92.0	0	BT	0	15.6	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	100.0	0	BT	0	14.8	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	108.0	0	BT	0	14.0	0
040_DF_1977396	004	B	09/26/1977	03:00	142.3667	39.1333	0	120.0	0	BT	0	12.9	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	0.0	0	BT	0	17.4	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	27.0	0	BT	0	17.4	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	35.0	0	BT	0	16.1	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	38.0	0	BT	0	13.4	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	47.0	0	BT	0	13.2	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	50.0	0	BT	0	13.1	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	53.0	0	BT	0	12.0	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	58.0	0	BT	0	9.8	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	66.0	0	BT	0	9.7	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	72.0	0	BT	0	10.4	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	80.0	0	BT	0	9.8	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	87.0	0	BT	0	8.5	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	100.0	0	BT	0	8.0	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	105.0	0	BT	0	7.9	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	110.0	0	BT	0	7.1	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	120.0	0	BT	0	6.9	0
040_DF_1977396	005	B	09/26/1977	07:00	142.3833	39.9667	0	129.0	0	BT	0	7.2	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	0.0	0	BT	0	18.9	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	29.0	0	BT	0	18.9	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	50.0	0	BT	0	18.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	61.0	0	BT	0	17.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	80.0	0	BT	0	16.6	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	99.0	0	BT	0	14.6	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	100.0	0	BT	0	14.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	120.0	0	BT	0	12.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	134.0	0	BT	0	11.9	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	154.0	0	BT	0	11.3	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4333	39.0500	0	175.0	0	BT	0	10.2	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	0.0	0	BT	0	19.0	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	29.0	0	BT	0	19.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	42.0	0	BT	0	18.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	50.0	0	BT	0	18.4	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	63.0	0	BT	0	18.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	71.0	0	BT	0	16.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	80.0	0	BT	0	14.7	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	92.0	0	BT	0	11.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	100.0	0	BT	0	11.3	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	114.0	0	BT	0	10.6	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	135.0	0	BT	0	10.3	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	162.0	0	BT	0	9.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	174.0	0	BT	0	5.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	186.0	0	BT	0	6.2	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	200.0	0	BT	0	6.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	207.0	0	BT	0	6.6	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	215.0	0	BT	0	5.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	226.0	0	BT	0	4.9	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	240.0	0	BT	0	4.9	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	253.0	0	BT	0	3.7	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4500	39.0500	0	271.0	0	BT	0	3.0	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	0.0	0	BT	0	19.4	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	23.0	0	BT	0	19.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	50.0	0	BT	0	18.4	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	60.0	0	BT	0	17.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	74.0	0	BT	0	16.4	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	85.0	0	BT	0	15.9	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	90.0	0	BT	0	15.0	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	100.0	0	BT	0	14.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	104.0	0	BT	0	13.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	118.0	0	BT	0	13.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	128.0	0	BT	0	11.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	167.0	0	BT	0	10.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	173.0	0	BT	0	9.4	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	181.0	0	BT	0	9.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	188.0	0	BT	0	5.6	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	193.0	0	BT	0	6.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	200.0	0	BT	0	6.7	0
040_DF_1977396	006	B	09/27/1977	15:00	142.4167	39.0500	0	239.0	0	BT	0	4.2	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	0.0	0	BT	0	18.4	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	30.0	0	BT	0	18.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	43.0	0	BT	0	17.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	50.0	0	BT	0	17.0	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	60.0	0	BT	0	15.6	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	69.0	0	BT	0	12.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	79.0	0	BT	0	12.4	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	90.0	0	BT	0	11.2	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	100.0	0	BT	0	10.9	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	109.0	0	BT	0	10.5	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	117.0	0	BT	0	9.1	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	131.0	0	BT	0	8.0	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	153.0	0	BT	0	6.8	0
040_DF_1977396	006	B	09/27/1977	15:00	142.6500	39.1000	0	174.0	0	BT	0	6.2	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	0.0	0	BT	0	19.1	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	26.0	0	BT	0	19.1	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	50.0	0	BT	0	17.6	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	63.0	0	BT	0	16.8	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	75.0	0	BT	0	14.5	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	86.0	0	BT	0	13.3	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	100.0	0	BT	0	12.6	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	126.0	0	BT	0	11.5	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	167.0	0	BT	0	9.8	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	188.0	0	BT	0	8.0	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	200.0	0	BT	0	5.9	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	217.0	0	BT	0	4.3	0
040_DF_1977396	007	B	09/27/1977	15:30	142.4500	39.1333	0	239.0	0	BT	0	3.9	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	0.0	0	BT	0	18.8	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	25.0	0	BT	0	18.7	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	40.0	0	BT	0	17.1	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	45.0	0	BT	0	14.2	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	50.0	0	BT	0	13.3	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	59.0	0	BT	0	11.6	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	72.0	0	BT	0	11.3	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	82.0	0	BT	0	10.4	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	93.0	0	BT	0	9.5	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	100.0	0	BT	0	9.3	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	110.0	0	BT	0	9.0	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	114.0	0	BT	0	6.8	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	136.0	0	BT	0	6.6	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	156.0	0	BT	0	5.9	0
040_DF_1977396	007	B	09/27/1977	15:30	142.6333	39.2167	0	178.0	0	BT	0	5.0	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	0.0	0	BT	0	18.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	19.0	0	BT	0	18.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	37.0	0	BT	0	16.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	50.0	0	BT	0	16.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	52.0	0	BT	0	16.0	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	67.0	0	BT	0	11.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	79.0	0	BT	0	11.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	91.0	0	BT	0	10.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	100.0	0	BT	0	9.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	113.0	0	BT	0	9.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	135.0	0	BT	0	8.0	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	151.0	0	BT	0	6.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	167.0	0	BT	0	6.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	187.0	0	BT	0	4.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	200.0	0	BT	0	4.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	206.0	0	BT	0	4.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	217.0	0	BT	0	3.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	248.0	0	BT	0	3.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.4667	39.2000	0	269.0	0	BT	0	2.6	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	0.0	0	BT	0	18.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	13.0	0	BT	0	18.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	31.0	0	BT	0	17.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	44.0	0	BT	0	17.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	50.0	0	BT	0	16.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	60.0	0	BT	0	15.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	66.0	0	BT	0	12.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	80.0	0	BT	0	11.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	96.0	0	BT	0	9.6	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	100.0	0	BT	0	9.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	106.0	0	BT	0	10.0	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	114.0	0	BT	0	9.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	130.0	0	BT	0	9.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5000	39.2000	0	138.0	0	BT	0	8.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	0.0	0	BT	0	18.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	21.0	0	BT	0	18.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	30.0	0	BT	0	16.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	41.0	0	BT	0	12.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	50.0	0	BT	0	10.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	61.0	0	BT	0	9.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	74.0	0	BT	0	7.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	80.0	0	BT	0	5.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	93.0	0	BT	0	4.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	100.0	0	BT	0	3.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	106.0	0	BT	0	3.5	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	116.0	0	BT	0	4.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	129.0	0	BT	0	5.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	139.0	0	BT	0	5.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	153.0	0	BT	0	4.6	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	171.0	0	BT	0	4.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.7667	39.2333	0	189.0	0	BT	0	4.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	0.0	0	BT	0	18.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	19.0	0	BT	0	19.0	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	34.0	0	BT	0	18.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	41.0	0	BT	0	16.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	50.0	0	BT	0	12.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	56.0	0	BT	0	11.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	65.0	0	BT	0	10.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	81.0	0	BT	0	10.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	100.0	0	BT	0	8.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	106.0	0	BT	0	8.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	111.0	0	BT	0	5.0	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	119.0	0	BT	0	3.5	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	129.0	0	BT	0	4.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	136.0	0	BT	0	3.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	143.0	0	BT	0	4.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	152.0	0	BT	0	4.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	161.0	0	BT	0	3.3	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	168.0	0	BT	0	4.1	0
040_DF_1977396	008	B	09/27/1977	16:00	142.6833	39.1500	0	180.0	0	BT	0	4.6	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	0.0	0	BT	0	18.5	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	28.0	0	BT	0	18.5	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	41.0	0	BT	0	17.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	50.0	0	BT	0	16.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	57.0	0	BT	0	14.5	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	63.0	0	BT	0	11.6	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	73.0	0	BT	0	9.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	88.0	0	BT	0	9.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	100.0	0	BT	0	9.0	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	114.0	0	BT	0	8.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	129.0	0	BT	0	7.7	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	134.0	0	BT	0	4.8	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	148.0	0	BT	0	4.6	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	153.0	0	BT	0	3.5	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	176.0	0	BT	0	3.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	191.0	0	BT	0	2.5	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	200.0	0	BT	0	3.4	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	207.0	0	BT	0	3.9	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	240.0	0	BT	0	4.2	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	256.0	0	BT	0	3.6	0
040_DF_1977396	008	B	09/27/1977	16:00	142.5333	39.2167	0	273.0	0	BT	0	3.8	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	0.0	0	BT	0	18.6	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	12.0	0	BT	0	18.8	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	28.0	0	BT	0	19.0	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	39.0	0	BT	0	15.6	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	46.0	0	BT	0	12.0	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	50.0	0	BT	0	10.5	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	58.0	0	BT	0	7.2	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	68.0	0	BT	0	5.3	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	77.0	0	BT	0	4.3	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	89.0	0	BT	0	4.6	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	95.0	0	BT	0	3.5	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	100.0	0	BT	0	3.7	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	111.0	0	BT	0	4.0	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	120.0	0	BT	0	3.9	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	127.0	0	BT	0	5.2	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	143.0	0	BT	0	5.4	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	157.0	0	BT	0	4.9	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	169.0	0	BT	0	4.4	0
040_DF_1977396	009	B	09/27/1977	16:30	142.7167	39.3333	0	191.0	0	BT	0	4.5	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	0.0	0	BT	0	18.5	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	31.0	0	BT	0	18.6	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	36.0	0	BT	0	16.5	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	45.0	0	BT	0	16.2	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	50.0	0	BT	0	15.4	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	61.0	0	BT	0	13.8	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	71.0	0	BT	0	11.2	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	85.0	0	BT	0	9.4	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	90.0	0	BT	0	9.9	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	100.0	0	BT	0	9.1	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	103.0	0	BT	0	8.8	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	123.0	0	BT	0	8.3	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	155.0	0	BT	0	7.8	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	169.0	0	BT	0	6.8	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	180.0	0	BT	0	3.3	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	190.0	0	BT	0	4.4	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	200.0	0	BT	0	3.6	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	212.0	0	BT	0	2.5	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	219.0	0	BT	0	1.3	0
040_DF_1977396	009	B	09/27/1977	16:30	142.4667	39.3000	0	245.0	0	BT	0	1.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	0.0	0	BT	0	18.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	19.0	0	BT	0	18.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	34.0	0	BT	0	17.9	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	43.0	0	BT	0	12.0	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	50.0	0	BT	0	10.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	60.0	0	BT	0	9.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	70.0	0	BT	0	8.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	76.0	0	BT	0	5.9	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	92.0	0	BT	0	4.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	100.0	0	BT	0	4.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	111.0	0	BT	0	4.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	123.0	0	BT	0	3.9	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	134.0	0	BT	0	3.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	145.0	0	BT	0	4.0	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	157.0	0	BT	0	4.1	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	168.0	0	BT	0	4.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	187.0	0	BT	0	4.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	200.0	0	BT	0	3.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	217.0	0	BT	0	3.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.6000	39.3500	0	258.0	0	BT	0	3.3	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	0.0	0	BT	0	18.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	10.0	0	BT	0	18.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	25.0	0	BT	0	19.0	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	34.0	0	BT	0	15.1	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	41.0	0	BT	0	11.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	50.0	0	BT	0	9.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	51.0	0	BT	0	9.1	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	61.0	0	BT	0	8.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	74.0	0	BT	0	8.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	86.0	0	BT	0	3.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	94.0	0	BT	0	4.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	100.0	0	BT	0	5.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	104.0	0	BT	0	6.0	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	113.0	0	BT	0	5.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	123.0	0	BT	0	5.1	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	133.0	0	BT	0	4.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	155.0	0	BT	0	4.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	168.0	0	BT	0	4.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.4167	0	184.0	0	BT	0	4.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	0.0	0	BT	0	18.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	14.0	0	BT	0	18.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	26.0	0	BT	0	17.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	35.0	0	BT	0	15.3	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	44.0	0	BT	0	12.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	50.0	0	BT	0	11.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	64.0	0	BT	0	10.0	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	74.0	0	BT	0	8.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	83.0	0	BT	0	8.9	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	100.0	0	BT	0	8.3	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	116.0	0	BT	0	7.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	146.0	0	BT	0	5.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	160.0	0	BT	0	5.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5833	39.3333	0	169.0	0	BT	0	4.0	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	0.0	0	BT	0	18.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	20.0	0	BT	0	18.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	49.0	0	BT	0	15.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	50.0	0	BT	0	15.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	61.0	0	BT	0	12.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	72.0	0	BT	0	12.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	86.0	0	BT	0	9.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	100.0	0	BT	0	8.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	105.0	0	BT	0	7.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	112.0	0	BT	0	8.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	130.0	0	BT	0	7.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	141.0	0	BT	0	7.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.5000	39.3500	0	168.0	0	BT	0	4.3	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	0.0	0	BT	0	18.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	31.0	0	BT	0	18.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	41.0	0	BT	0	13.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	50.0	0	BT	0	9.4	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	58.0	0	BT	0	6.2	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	63.0	0	BT	0	7.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	70.0	0	BT	0	7.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	78.0	0	BT	0	7.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	95.0	0	BT	0	6.3	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	100.0	0	BT	0	4.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	105.0	0	BT	0	3.1	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	113.0	0	BT	0	2.3	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	125.0	0	BT	0	0.9	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	139.0	0	BT	0	0.9	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	152.0	0	BT	0	1.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	160.0	0	BT	0	2.7	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	168.0	0	BT	0	3.5	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	178.0	0	BT	0	3.6	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	188.0	0	BT	0	3.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	200.0	0	BT	0	3.8	0
040_DF_1977396	010	B	09/27/1977	17:00	142.7500	39.2833	0	205.0	0	BT	0	3.7	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	0.0	0	BT	0	18.1	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	20.0	0	BT	0	18.2	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	37.0	0	BT	0	12.7	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	50.0	0	BT	0	9.0	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	53.0	0	BT	0	8.2	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	67.0	0	BT	0	8.3	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	81.0	0	BT	0	7.2	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	87.0	0	BT	0	7.5	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	100.0	0	BT	0	7.5	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	104.0	0	BT	0	7.4	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	109.0	0	BT	0	6.6	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	124.0	0	BT	0	6.6	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	147.0	0	BT	0	4.6	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	156.0	0	BT	0	2.2	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	174.0	0	BT	0	0.5	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	181.0	0	BT	0	2.0	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	200.0	0	BT	0	1.7	0
040_DF_1977396	011	B	09/27/1977	17:30	142.6000	39.4000	0	212.0	0	BT	0	0.8	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	0.0	0	BT	0	18.5	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	22.0	0	BT	0	18.7	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	30.0	0	BT	0	17.7	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	37.0	0	BT	0	15.0	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	44.0	0	BT	0	10.1	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	50.0	0	BT	0	9.1	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	62.0	0	BT	0	7.8	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	74.0	0	BT	0	6.9	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	81.0	0	BT	0	5.3	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	91.0	0	BT	0	3.9	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	99.0	0	BT	0	3.2	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	100.0	0	BT	0	3.4	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	110.0	0	BT	0	3.7	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	120.0	0	BT	0	4.5	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	135.0	0	BT	0	4.9	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	156.0	0	BT	0	4.9	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	167.0	0	BT	0	3.9	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	195.0	0	BT	0	3.8	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	200.0	0	BT	0	4.0	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	213.0	0	BT	0	4.3	0
040_DF_1977396	011	B	09/27/1977	17:30	142.7833	39.4667	0	235.0	0	BT	0	4.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	0.0	0	BT	0	18.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	25.0	0	BT	0	18.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	33.0	0	BT	0	16.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	38.0	0	BT	0	10.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	43.0	0	BT	0	6.8	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	50.0	0	BT	0	5.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	55.0	0	BT	0	4.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	62.0	0	BT	0	5.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	67.0	0	BT	0	6.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	78.0	0	BT	0	6.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	89.0	0	BT	0	5.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	100.0	0	BT	0	5.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	115.0	0	BT	0	5.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	128.0	0	BT	0	5.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	138.0	0	BT	0	4.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	150.0	0	BT	0	4.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	166.0	0	BT	0	4.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	180.0	0	BT	0	5.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	189.0	0	BT	0	4.8	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	200.0	0	BT	0	4.6	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.4167	0	205.0	0	BT	0	4.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	0.0	0	BT	0	18.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	22.0	0	BT	0	18.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	33.0	0	BT	0	16.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	39.0	0	BT	0	11.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	50.0	0	BT	0	5.9	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	58.0	0	BT	0	4.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	67.0	0	BT	0	4.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	74.0	0	BT	0	5.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	84.0	0	BT	0	6.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	91.0	0	BT	0	6.6	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	100.0	0	BT	0	6.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	112.0	0	BT	0	6.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	126.0	0	BT	0	4.9	0
040_DF_1977396	012	B	09/27/1977	18:00	142.8667	39.5667	0	169.0	0	BT	0	4.7	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	0.0	0	BT	0	18.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	13.0	0	BT	0	18.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	30.0	0	BT	0	18.7	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	42.0	0	BT	0	15.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	43.0	0	BT	0	11.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	50.0	0	BT	0	10.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	60.0	0	BT	0	9.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	75.0	0	BT	0	7.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	90.0	0	BT	0	7.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	95.0	0	BT	0	6.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	100.0	0	BT	0	6.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	105.0	0	BT	0	6.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	110.0	0	BT	0	3.7	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	119.0	0	BT	0	4.8	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6167	39.5333	0	158.0	0	BT	0	3.6	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	0.0	0	BT	0	18.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	29.0	0	BT	0	18.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	41.0	0	BT	0	16.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	50.0	0	BT	0	9.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	57.0	0	BT	0	8.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	64.0	0	BT	0	7.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	71.0	0	BT	0	7.7	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	75.0	0	BT	0	7.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	83.0	0	BT	0	7.3	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	93.0	0	BT	0	4.9	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	100.0	0	BT	0	5.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	111.0	0	BT	0	5.7	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	122.0	0	BT	0	6.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	129.0	0	BT	0	5.6	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	138.0	0	BT	0	4.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	151.0	0	BT	0	3.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	166.0	0	BT	0	3.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.6833	39.5000	0	181.0	0	BT	0	4.2	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	0.0	0	BT	0	18.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	25.0	0	BT	0	18.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	35.0	0	BT	0	16.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	42.0	0	BT	0	10.9	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	50.0	0	BT	0	7.9	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	59.0	0	BT	0	6.4	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	69.0	0	BT	0	5.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	80.0	0	BT	0	4.6	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	89.0	0	BT	0	5.5	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	100.0	0	BT	0	5.8	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	106.0	0	BT	0	6.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	116.0	0	BT	0	5.8	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	127.0	0	BT	0	4.6	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	140.0	0	BT	0	4.1	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	154.0	0	BT	0	3.0	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	200.0	0	BT	0	2.8	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	210.0	0	BT	0	2.8	0
040_DF_1977396	012	B	09/27/1977	18:00	142.7167	39.4833	0	274.0	0	BT	0	2.9	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	0.0	0	BT	0	18.3	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	26.0	0	BT	0	18.3	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	39.0	0	BT	0	18.7	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	50.0	0	BT	0	12.5	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	56.0	0	BT	0	8.6	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	72.0	0	BT	0	8.3	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	82.0	0	BT	0	7.4	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	90.0	0	BT	0	7.9	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	100.0	0	BT	0	7.6	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	109.0	0	BT	0	7.2	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	127.0	0	BT	0	4.7	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	153.0	0	BT	0	2.4	0
040_DF_1977396	013	B	09/27/1977	18:30	142.6833	39.5833	0	170.0	0	BT	0	2.3	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	0.0	0	BT	0	19.0	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	28.0	0	BT	0	19.0	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	35.0	0	BT	0	13.4	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	43.0	0	BT	0	6.7	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	50.0	0	BT	0	5.3	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	60.0	0	BT	0	3.6	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	67.0	0	BT	0	2.5	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	75.0	0	BT	0	3.5	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	89.0	0	BT	0	4.5	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	100.0	0	BT	0	4.2	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	104.0	0	BT	0	4.0	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	119.0	0	BT	0	3.6	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	133.0	0	BT	0	4.2	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	155.0	0	BT	0	4.3	0
040_DF_1977396	013	B	09/27/1977	18:30	142.8667	39.6667	0	176.0	0	BT	0	4.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	0.0	0	BT	0	19.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	30.0	0	BT	0	19.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	41.0	0	BT	0	7.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	50.0	0	BT	0	5.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	55.0	0	BT	0	4.4	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	69.0	0	BT	0	4.4	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	87.0	0	BT	0	5.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	100.0	0	BT	0	5.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	104.0	0	BT	0	5.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	114.0	0	BT	0	5.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	131.0	0	BT	0	4.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	141.0	0	BT	0	4.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	149.0	0	BT	0	4.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	158.0	0	BT	0	3.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	172.0	0	BT	0	3.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	185.0	0	BT	0	2.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	200.0	0	BT	0	2.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.9167	39.6167	0	207.0	0	BT	0	2.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	0.0	0	BT	0	18.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	30.0	0	BT	0	18.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	37.0	0	BT	0	14.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	43.0	0	BT	0	10.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	50.0	0	BT	0	6.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	58.0	0	BT	0	4.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	64.0	0	BT	0	7.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	75.0	0	BT	0	7.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	82.0	0	BT	0	4.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	94.0	0	BT	0	3.9	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	100.0	0	BT	0	4.9	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	108.0	0	BT	0	5.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	122.0	0	BT	0	5.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	133.0	0	BT	0	5.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	138.0	0	BT	0	3.9	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	147.0	0	BT	0	3.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	156.0	0	BT	0	2.9	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	167.0	0	BT	0	3.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	182.0	0	BT	0	2.7	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	200.0	0	BT	0	2.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	211.0	0	BT	0	2.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6833	0	237.0	0	BT	0	3.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	0.0	0	BT	0	18.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	30.0	0	BT	0	18.4	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	48.0	0	BT	0	10.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	50.0	0	BT	0	10.1	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	62.0	0	BT	0	9.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	66.0	0	BT	0	8.1	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	77.0	0	BT	0	8.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	86.0	0	BT	0	7.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	100.0	0	BT	0	7.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	107.0	0	BT	0	6.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	127.0	0	BT	0	4.7	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	136.0	0	BT	0	2.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7000	39.7000	0	169.0	0	BT	0	2.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	0.0	0	BT	0	17.9	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	32.0	0	BT	0	18.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	43.0	0	BT	0	10.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	50.0	0	BT	0	8.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	58.0	0	BT	0	7.1	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	68.0	0	BT	0	6.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	92.0	0	BT	0	5.7	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	100.0	0	BT	0	6.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	110.0	0	BT	0	6.4	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	128.0	0	BT	0	6.1	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	140.0	0	BT	0	4.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	157.0	0	BT	0	4.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	174.0	0	BT	0	4.8	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	200.0	0	BT	0	4.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	214.0	0	BT	0	4.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	229.0	0	BT	0	4.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.7333	39.6667	0	250.0	0	BT	0	3.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	0.0	0	BT	0	19.1	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	25.0	0	BT	0	19.1	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	32.0	0	BT	0	13.4	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	44.0	0	BT	0	6.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	50.0	0	BT	0	5.2	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	57.0	0	BT	0	4.4	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	66.0	0	BT	0	5.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	78.0	0	BT	0	5.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	91.0	0	BT	0	5.5	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	100.0	0	BT	0	6.0	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	107.0	0	BT	0	6.3	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	128.0	0	BT	0	5.7	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	151.0	0	BT	0	5.6	0
040_DF_1977396	014	B	09/27/1977	19:00	142.8000	39.6000	0	177.0	0	BT	0	5.0	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	0.0	0	BT	0	19.0	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	29.0	0	BT	0	19.0	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	36.0	0	BT	0	12.7	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	44.0	0	BT	0	6.5	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	50.0	0	BT	0	5.4	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	58.0	0	BT	0	3.4	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	64.0	0	BT	0	4.7	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	72.0	0	BT	0	5.9	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	79.0	0	BT	0	5.3	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	90.0	0	BT	0	5.6	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	100.0	0	BT	0	5.4	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	106.0	0	BT	0	5.3	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	115.0	0	BT	0	4.4	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	137.0	0	BT	0	4.1	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	158.0	0	BT	0	3.5	0
040_DF_1977396	015	B	09/27/1977	19:30	142.9167	39.8333	0	185.0	0	BT	0	3.1	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	0.0	0	BT	0	18.1	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	31.0	0	BT	0	18.1	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	43.0	0	BT	0	11.0	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	50.0	0	BT	0	10.6	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	54.0	0	BT	0	10.0	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	57.0	0	BT	0	8.5	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	75.0	0	BT	0	7.3	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	100.0	0	BT	0	6.2	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	115.0	0	BT	0	5.3	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	127.0	0	BT	0	3.0	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	139.0	0	BT	0	2.3	0
040_DF_1977396	015	B	09/27/1977	19:30	142.7833	39.7500	0	161.0	0	BT	0	2.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	0.0	0	BT	0	19.3	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	24.0	0	BT	0	19.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	41.0	0	BT	0	6.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	50.0	0	BT	0	5.6	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	55.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	61.0	0	BT	0	6.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	68.0	0	BT	0	5.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	76.0	0	BT	0	5.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	85.0	0	BT	0	4.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	93.0	0	BT	0	3.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	100.0	0	BT	0	3.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	107.0	0	BT	0	2.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	123.0	0	BT	0	2.5	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	150.0	0	BT	0	2.6	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	159.0	0	BT	0	3.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	180.0	0	BT	0	2.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	200.0	0	BT	0	3.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.7667	0	206.0	0	BT	0	3.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	0.0	0	BT	0	18.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	24.0	0	BT	0	18.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	34.0	0	BT	0	13.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	44.0	0	BT	0	6.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	50.0	0	BT	0	6.6	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	56.0	0	BT	0	6.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	62.0	0	BT	0	5.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	73.0	0	BT	0	5.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	82.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	94.0	0	BT	0	4.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	100.0	0	BT	0	4.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	111.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	118.0	0	BT	0	3.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	130.0	0	BT	0	2.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	150.0	0	BT	0	2.6	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	166.0	0	BT	0	3.5	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	182.0	0	BT	0	2.5	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	194.0	0	BT	0	3.3	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	200.0	0	BT	0	3.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	213.0	0	BT	0	3.3	0
040_DF_1977396	016	B	09/27/1977	20:00	142.8500	39.8167	0	237.0	0	BT	0	3.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	0.0	0	BT	0	18.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	19.0	0	BT	0	18.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	28.0	0	BT	0	10.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	34.0	0	BT	0	7.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	43.0	0	BT	0	6.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	50.0	0	BT	0	6.6	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	54.0	0	BT	0	6.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	61.0	0	BT	0	7.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	72.0	0	BT	0	7.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	88.0	0	BT	0	6.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	100.0	0	BT	0	6.6	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	106.0	0	BT	0	6.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	114.0	0	BT	0	4.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	125.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	131.0	0	BT	0	3.5	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	143.0	0	BT	0	3.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	158.0	0	BT	0	3.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.9667	39.8000	0	183.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	0.0	0	BT	0	17.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	29.0	0	BT	0	18.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	38.0	0	BT	0	12.6	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	47.0	0	BT	0	6.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	50.0	0	BT	0	5.5	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	61.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	69.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	79.0	0	BT	0	3.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	87.0	0	BT	0	4.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	96.0	0	BT	0	5.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	100.0	0	BT	0	4.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	110.0	0	BT	0	4.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	126.0	0	BT	0	4.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	141.0	0	BT	0	4.3	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	152.0	0	BT	0	3.3	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	164.0	0	BT	0	2.7	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7500	39.8667	0	182.0	0	BT	0	2.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	0.0	0	BT	0	18.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	30.0	0	BT	0	18.2	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	38.0	0	BT	0	16.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	42.0	0	BT	0	8.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	50.0	0	BT	0	8.0	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	60.0	0	BT	0	7.3	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	88.0	0	BT	0	6.1	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	100.0	0	BT	0	4.8	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	105.0	0	BT	0	3.4	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	116.0	0	BT	0	3.9	0
040_DF_1977396	016	B	09/27/1977	20:00	142.7333	39.8833	0	154.0	0	BT	0	3.1	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	0.0	0	BT	0	18.1	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	25.0	0	BT	0	18.1	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	32.0	0	BT	0	12.8	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	50.0	0	BT	0	6.0	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	62.0	0	BT	0	2.9	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	74.0	0	BT	0	3.6	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	84.0	0	BT	0	2.6	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	90.0	0	BT	0	3.2	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	100.0	0	BT	0	3.3	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	123.0	0	BT	0	3.8	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	146.0	0	BT	0	4.2	0
040_DF_1977396	017	B	09/27/1977	20:30	142.7667	39.9500	0	159.0	0	BT	0	3.2	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	0.0	0	BT	0	19.0	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	26.0	0	BT	0	19.0	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	36.0	0	BT	0	13.3	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	45.0	0	BT	0	8.0	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	50.0	0	BT	0	6.3	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	58.0	0	BT	0	4.9	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	66.0	0	BT	0	4.4	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	75.0	0	BT	0	4.3	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	81.0	0	BT	0	5.1	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	87.0	0	BT	0	3.4	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	95.0	0	BT	0	4.6	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	100.0	0	BT	0	5.1	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	106.0	0	BT	0	5.5	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	114.0	0	BT	0	5.2	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	123.0	0	BT	0	5.5	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	131.0	0	BT	0	5.1	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	137.0	0	BT	0	3.5	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	154.0	0	BT	0	3.5	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	174.0	0	BT	0	2.9	0
040_DF_1977396	017	B	09/27/1977	20:30	142.9833	39.9000	0	189.0	0	BT	0	2.8	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	0.0	0	BT	0	18.2	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	24.0	0	BT	0	18.3	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	34.0	0	BT	0	8.7	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	43.0	0	BT	0	6.6	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	50.0	0	BT	0	6.4	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	62.0	0	BT	0	6.0	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	73.0	0	BT	0	4.2	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	85.0	0	BT	0	5.2	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	95.0	0	BT	0	3.6	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	100.0	0	BT	0	3.6	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	114.0	0	BT	0	3.6	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	123.0	0	BT	0	4.2	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	136.0	0	BT	0	3.9	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	144.0	0	BT	0	3.2	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	163.0	0	BT	0	3.3	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	182.0	0	BT	0	2.7	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	200.0	0	BT	0	2.8	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	215.0	0	BT	0	2.9	0
040_DF_1977396	018	B	09/27/1977	21:00	142.8667	40.0000	0	257.0	0	BT	0	3.5	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	0.0	0	BT	0	18.9	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	23.0	0	BT	0	18.9	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	33.0	0	BT	0	11.3	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	46.0	0	BT	0	10.0	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	50.0	0	BT	0	8.9	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	57.0	0	BT	0	7.0	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	62.0	0	BT	0	8.5	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	74.0	0	BT	0	7.4	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	80.0	0	BT	0	5.2	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	91.0	0	BT	0	4.6	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	100.0	0	BT	0	4.5	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	111.0	0	BT	0	4.3	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	120.0	0	BT	0	3.5	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	128.0	0	BT	0	3.4	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	141.0	0	BT	0	3.8	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	153.0	0	BT	0	3.6	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	171.0	0	BT	0	4.1	0
040_DF_1977396	018	B	09/27/1977	21:00	142.9833	39.9667	0	186.0	0	BT	0	3.4	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	0.0	0	BT	0	17.3	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	29.0	0	BT	0	17.4	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	34.0	0	BT	0	15.9	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	38.0	0	BT	0	10.4	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	44.0	0	BT	0	10.0	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	49.0	0	BT	0	8.9	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	50.0	0	BT	0	8.9	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	56.0	0	BT	0	9.0	0
040_DF_1977396	019	B	09/29/1977	11:00	142.8167	40.0000	0	61.0	0	BT	0	8.2	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	0.0	0	BT	0	16.8	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	25.0	0	BT	0	16.8	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	31.0	0	BT	0	14.4	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	37.0	0	BT	0	9.1	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	44.0	0	BT	0	3.3	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	50.0	0	BT	0	1.7	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	57.0	0	BT	0	2.3	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	62.0	0	BT	0	1.7	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	71.0	0	BT	0	1.2	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	77.0	0	BT	0	2.0	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	84.0	0	BT	0	2.3	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	92.0	0	BT	0	1.9	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	100.0	0	BT	0	2.0	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	101.0	0	BT	0	2.1	0
040_DF_1977396	020	B	09/29/1977	12:00	142.9500	39.8833	0	109.0	0	BT	0	1.5	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	0.0	0	BX	0	6.3	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	30.0	0	BX	0	16.7	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	49.0	0	BX	0	7.2	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	50.0	0	BX	0	7.2	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	61.0	0	BX	0	5.4	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	70.0	0	BX	0	4.0	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	79.0	0	BX	0	5.2	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	85.0	0	BX	0	5.2	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	91.0	0	BX	0	5.1	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	100.0	0	BX	0	4.6	0
040_DF_1977396	021	B	09/29/1977	14:00	142.8333	39.5833	0	116.0	0	BX	0	3.7	0
040_DF_1977396	022	B	09/29/1977	16:00	142.8167	39.4833	0	0.0	0	BX	0	8.7	0
040_DF_1977396	022	B	09/29/1977	16:00	142.8167	39.4833	0	37.0	0	BX	0	18.6	0
040_DF_1977396	022	B	09/29/1977	16:00	142.8167	39.4833	0	46.0	0	BX	0	10.0	0
040_DF_1977396	022	B	09/29/1977	16:00	142.8167	39.4833	0	50.0	0	BX	0	8.7	0
040_DF_1977396	022	B	09/29/1977	16:00	142.8167	39.4833	0	61.0	0	BX	0	3.9	0
040_DF_1977396	022	B	09/29/1977	16:00	142.8167	39.4833	0	67.0	0	BX	0	3.8	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	0.0	0	BX	0	8.6	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	27.0	0	BX	0	18.6	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	40.0	0	BX	0	18.8	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	50.0	0	BX	0	13.6	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	55.0	0	BX	0	11.2	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	65.0	0	BX	0	3.0	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	82.0	0	BX	0	8.2	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	98.0	0	BX	0	8.1	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	100.0	0	BX	0	7.8	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	104.0	0	BX	0	7.2	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	116.0	0	BX	0	6.5	0
040_DF_1977396	023	B	09/29/1977	17:00	142.7667	39.2000	0	125.0	0	BX	0	6.3	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	0.0	0	BT	0	18.4	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	19.0	0	BT	0	18.4	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	31.0	0	BT	0	15.7	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	50.0	0	BT	0	13.2	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	58.0	0	BT	0	12.6	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	70.0	0	BT	0	11.8	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	100.0	0	BT	0	10.8	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	111.0	0	BT	0	10.5	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	122.0	0	BT	0	10.1	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	132.0	0	BT	0	9.1	0
040_DF_1977396	024	B	09/30/1977	09:00	142.5000	39.1667	0	158.0	0	BT	0	8.2	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	0.0	0	BT	0	17.3	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	13.0	0	BT	0	17.2	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	34.0	0	BT	0	16.4	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	40.0	0	BT	0	14.7	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	50.0	0	BT	0	13.0	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	60.0	0	BT	0	12.0	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	69.0	0	BT	0	10.3	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	82.0	0	BT	0	8.9	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	100.0	0	BT	0	7.7	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	110.0	0	BT	0	7.2	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	129.0	0	BT	0	6.4	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	152.0	0	BT	0	5.4	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	177.0	0	BT	0	4.1	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	194.0	0	BT	0	2.3	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	200.0	0	BT	0	2.4	0
040_DF_1977396	024	B	09/30/1977	09:00	142.6333	39.1167	0	216.0	0	BT	0	2.3	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	0.0	0	BT	0	17.9	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	14.0	0	BT	0	17.6	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	39.0	0	BT	0	17.2	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	45.0	0	BT	0	15.4	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	50.0	0	BT	0	12.4	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	60.0	0	BT	0	10.8	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	69.0	0	BT	0	9.3	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	84.0	0	BT	0	8.6	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	92.0	0	BT	0	7.3	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	100.0	0	BT	0	6.9	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	112.0	0	BT	0	6.4	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	128.0	0	BT	0	5.1	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	151.0	0	BT	0	4.9	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	167.0	0	BT	0	3.8	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	190.0	0	BT	0	2.5	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	200.0	0	BT	0	2.4	0
040_DF_1977396	025	B	09/30/1977	09:42	142.6667	39.2833	0	222.0	0	BT	0	2.4	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	0.0	0	BT	0	18.9	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	11.0	0	BT	0	18.4	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	31.0	0	BT	0	18.2	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	37.0	0	BT	0	15.6	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	41.0	0	BT	0	13.1	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	50.0	0	BT	0	12.5	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	56.0	0	BT	0	11.9	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	59.0	0	BT	0	12.4	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	69.0	0	BT	0	10.0	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	86.0	0	BT	0	8.0	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	100.0	0	BT	0	7.6	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	109.0	0	BT	0	7.2	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	138.0	0	BT	0	5.8	0
040_DF_1977396	026	B	09/30/1977	10:00	142.5833	39.3167	0	164.0	0	BT	0	5.7	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	0.0	0	BX	0	9.2	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	9.0	0	BX	0	19.2	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	21.0	0	BX	0	18.7	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	27.0	0	BX	0	11.8	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	37.0	0	BX	0	9.2	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	46.0	0	BX	0	9.1	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	50.0	0	BX	0	8.2	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	61.0	0	BX	0	5.9	0
040_DF_1977396	027	B	09/30/1977	10:30	143.0000	39.8667	0	67.0	0	BX	0	4.2	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	0.0	0	BX	0	8.7	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	13.0	0	BX	0	3.4	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	30.0	0	BX	0	18.6	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	40.0	0	BX	0	11.0	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	50.0	0	BX	0	9.7	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	67.0	0	BX	0	7.2	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	79.0	0	BX	0	6.2	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	91.0	0	BX	0	6.1	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	100.0	0	BX	0	5.0	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	104.0	0	BX	0	4.2	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	177.0	0	BX	0	3.0	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	186.0	0	BX	0	3.0	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	200.0	0	BX	0	3.3	0
040_DF_1977396	028	B	09/30/1977	11:00	142.6500	39.5333	0	244.0	0	BX	0	3.9	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	0.0	0	BT	0	19.4	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	34.0	0	BT	0	19.4	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	44.0	0	BT	0	13.4	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	50.0	0	BT	0	11.4	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	59.0	0	BT	0	9.4	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	68.0	0	BT	0	8.2	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	74.0	0	BT	0	9.0	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	81.0	0	BT	0	9.6	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	91.0	0	BT	0	8.6	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	100.0	0	BT	0	8.0	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	112.0	0	BT	0	7.1	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	126.0	0	BT	0	6.5	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	136.0	0	BT	0	5.3	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	146.0	0	BT	0	5.3	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	160.0	0	BT	0	5.8	0
040_DF_1977396	029	B	09/30/1977	11:06	142.7167	39.3667	0	174.0	0	BT	0	5.7	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	0.0	0	BT	0	18.4	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	30.0	0	BT	0	18.5	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	35.0	0	BT	0	13.8	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	50.0	0	BT	0	10.7	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	52.0	0	BT	0	10.1	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	78.0	0	BT	0	8.6	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	94.0	0	BT	0	6.9	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	100.0	0	BT	0	7.2	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	124.0	0	BT	0	5.5	0
040_DF_1977396	030	B	09/30/1977	11:12	142.6333	39.5000	0	166.0	0	BT	0	3.1	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	0.0	0	BT	0	19.0	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	25.0	0	BT	0	19.1	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	30.0	0	BT	0	17.3	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	34.0	0	BT	0	13.2	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	38.0	0	BT	0	10.4	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	42.0	0	BT	0	8.2	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	50.0	0	BT	0	5.8	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	60.0	0	BT	0	5.0	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	67.0	0	BT	0	4.2	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	73.0	0	BT	0	3.6	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	82.0	0	BT	0	3.7	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	92.0	0	BT	0	4.1	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	100.0	0	BT	0	4.5	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	107.0	0	BT	0	4.7	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	116.0	0	BT	0	5.2	0
040_DF_1977396	031	B	09/30/1977	12:00	142.7000	39.7667	0	133.0	0	BT	0	5.2	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	0.0	0	BT	0	19.2	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	28.0	0	BT	0	19.3	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	37.0	0	BT	0	15.4	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	43.0	0	BT	0	11.5	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	50.0	0	BT	0	7.1	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	51.0	0	BT	0	7.1	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	69.0	0	BT	0	4.9	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	77.0	0	BT	0	5.7	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	94.0	0	BT	0	5.8	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	100.0	0	BT	0	5.4	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	107.0	0	BT	0	5.1	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	147.0	0	BT	0	4.9	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	161.0	0	BT	0	5.8	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	180.0	0	BT	0	6.3	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	200.0	0	BT	0	5.7	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	210.0	0	BT	0	5.5	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	241.0	0	BT	0	4.7	0
040_DF_1977396	032	B	09/30/1977	12:06	142.7833	39.7500	0	261.0	0	BT	0	4.6	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	0.0	0	BT	0	19.1	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	34.0	0	BT	0	19.0	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	39.0	0	BT	0	17.0	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	44.0	0	BT	0	13.1	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	50.0	0	BT	0	7.1	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	56.0	0	BT	0	6.1	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	72.0	0	BT	0	6.0	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	78.0	0	BT	0	4.9	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	91.0	0	BT	0	3.8	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	100.0	0	BT	0	3.6	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	106.0	0	BT	0	3.4	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	121.0	0	BT	0	4.8	0
040_DF_1977396	033	B	09/30/1977	13:00	142.6500	39.8333	0	132.0	0	BT	0	4.7	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	0.0	0	BT	0	17.8	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	24.0	0	BT	0	17.9	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	37.0	0	BT	0	13.5	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	44.0	0	BT	0	8.9	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	50.0	0	BT	0	6.5	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	61.0	0	BT	0	3.9	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	75.0	0	BT	0	2.5	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	98.0	0	BT	0	1.6	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	100.0	0	BT	0	1.8	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	113.0	0	BT	0	2.4	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	123.0	0	BT	0	2.2	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	136.0	0	BT	0	3.2	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	154.0	0	BT	0	3.0	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	167.0	0	BT	0	1.4	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	185.0	0	BT	0	1.3	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	197.0	0	BT	0	1.7	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	200.0	0	BT	0	1.7	0
040_DF_1977397	001	B	10/02/1977	04:00	142.8333	39.8333	0	234.0	0	BT	0	1.5	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	0.0	0	BT	0	18.5	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	31.0	0	BT	0	18.4	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	38.0	0	BT	0	15.5	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	45.0	0	BT	0	11.6	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	50.0	0	BT	0	10.6	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	61.0	0	BT	0	8.5	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	73.0	0	BT	0	7.6	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	79.0	0	BT	0	5.7	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	90.0	0	BT	0	4.4	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	100.0	0	BT	0	4.1	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	106.0	0	BT	0	4.0	0
040_DF_1977397	001	B	10/02/1977	04:00	143.0000	39.8000	0	122.0	0	BT	0	2.1	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	0.0	0	BT	0	17.7	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	24.0	0	BT	0	17.7	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	31.0	0	BT	0	16.1	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	42.0	0	BT	0	9.4	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	50.0	0	BT	0	8.6	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	66.0	0	BT	0	7.5	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	79.0	0	BT	0	5.4	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	93.0	0	BT	0	3.3	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	100.0	0	BT	0	3.2	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	109.0	0	BT	0	2.9	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	127.0	0	BT	0	3.4	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	142.0	0	BT	0	3.2	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	161.0	0	BT	0	3.7	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	182.0	0	BT	0	3.0	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	200.0	0	BT	0	2.5	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	212.0	0	BT	0	2.1	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5333	39.9833	0	235.0	0	BT	0	2.1	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	0.0	0	BT	0	18.4	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	12.0	0	BT	0	18.4	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	30.0	0	BT	0	16.6	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	37.0	0	BT	0	12.4	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	50.0	0	BT	0	11.2	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	52.0	0	BT	0	10.6	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	59.0	0	BT	0	8.1	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	99.0	0	BT	0	6.5	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	100.0	0	BT	0	6.5	0
040_DF_1977397	002	B	10/02/1977	08:00	142.5500	39.9667	0	144.0	0	BT	0	5.5	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	0.0	0	BX	0	8.4	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	43.0	0	BX	0	18.4	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	50.0	0	BX	0	17.5	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	55.0	0	BX	0	16.8	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	65.0	0	BX	0	5.7	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	76.0	0	BX	0	14.6	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	94.0	0	BX	0	13.3	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	100.0	0	BX	0	12.3	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	110.0	0	BX	0	10.8	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	119.0	0	BX	0	10.6	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	131.0	0	BX	0	8.7	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	143.0	0	BX	0	9.6	0
040_DF_1977397	003	B	10/02/1977	23:06	142.5833	39.0000	0	183.0	0	BX	0	4.7	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	0.0	0	BT	0	17.7	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	20.0	0	BT	0	17.6	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	39.0	0	BT	0	7.7	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	50.0	0	BT	0	7.4	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	61.0	0	BT	0	6.6	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	88.0	0	BT	0	6.4	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	100.0	0	BT	0	6.1	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	111.0	0	BT	0	5.4	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	129.0	0	BT	0	4.1	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	157.0	0	BT	0	3.6	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	200.0	0	BT	0	3.8	0
040_DF_1977397	004	B	10/03/1977	01:00	142.7333	39.2667	0	207.0	0	BT	0	3.6	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	0.0	0	BT	0	18.4	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	19.0	0	BT	0	18.4	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	37.0	0	BT	0	17.7	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	50.0	0	BT	0	16.9	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	61.0	0	BT	0	15.6	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	86.0	0	BT	0	13.6	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	100.0	0	BT	0	11.5	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	107.0	0	BT	0	10.5	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	129.0	0	BT	0	6.6	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	144.0	0	BT	0	7.3	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	159.0	0	BT	0	6.5	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	173.0	0	BT	0	6.2	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	200.0	0	BT	0	4.4	0
040_DF_1977397	004	B	10/03/1977	01:00	142.5833	39.1000	0	215.0	0	BT	0	3.4	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	0.0	0	BT	0	18.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	23.0	0	BT	0	18.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	31.0	0	BT	0	13.9	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	46.0	0	BT	0	11.9	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	50.0	0	BT	0	11.4	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	65.0	0	BT	0	10.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	90.0	0	BT	0	7.6	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	100.0	0	BT	0	7.0	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	120.0	0	BT	0	6.5	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	150.0	0	BT	0	5.5	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	177.0	0	BT	0	4.8	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	190.0	0	BT	0	4.1	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	200.0	0	BT	0	3.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.5500	39.2333	0	224.0	0	BT	0	3.4	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	0.0	0	BT	0	17.6	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	11.0	0	BT	0	17.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	26.0	0	BT	0	16.5	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	37.0	0	BT	0	14.0	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	50.0	0	BT	0	12.9	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	65.0	0	BT	0	11.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	80.0	0	BT	0	8.9	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	92.0	0	BT	0	7.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	100.0	0	BT	0	5.8	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	107.0	0	BT	0	4.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	115.0	0	BT	0	6.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	122.0	0	BT	0	6.1	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	129.0	0	BT	0	4.8	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	137.0	0	BT	0	5.5	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	148.0	0	BT	0	5.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	161.0	0	BT	0	4.4	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	171.0	0	BT	0	4.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.6667	39.1500	0	185.0	0	BT	0	4.6	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	0.0	0	BX	0	8.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	30.0	0	BX	0	18.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	43.0	0	BX	0	10.0	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	45.0	0	BX	0	3.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	50.0	0	BX	0	9.2	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	58.0	0	BX	0	4.2	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	61.0	0	BX	0	8.1	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	70.0	0	BX	0	6.3	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	79.0	0	BX	0	6.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	91.0	0	BX	0	7.0	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	100.0	0	BX	0	6.4	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	116.0	0	BX	0	5.6	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	137.0	0	BX	0	4.6	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	174.0	0	BX	0	3.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	200.0	0	BX	0	3.8	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	256.0	0	BX	0	3.7	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	274.0	0	BX	0	4.2	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	326.0	0	BX	0	4.1	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	344.0	0	BX	0	3.4	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	363.0	0	BX	0	3.0	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	411.0	0	BX	0	3.1	0
040_DF_1977397	005	B	10/03/1977	02:00	142.8000	39.2833	0	457.0	0	BX	0	3.6	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	0.0	0	BT	0	18.2	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	18.0	0	BT	0	18.2	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	24.0	0	BT	0	14.9	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	29.0	0	BT	0	13.2	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	30.0	0	BT	0	10.9	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	50.0	0	BT	0	8.6	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	61.0	0	BT	0	7.1	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	79.0	0	BT	0	5.2	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	88.0	0	BT	0	6.3	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	100.0	0	BT	0	6.2	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	120.0	0	BT	0	5.3	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	137.0	0	BT	0	4.3	0
040_DF_1977397	006	B	10/03/1977	02:30	142.5500	39.3333	0	175.0	0	BT	0	3.8	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	0.0	0	BT	0	18.3	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	25.0	0	BT	0	17.6	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	31.0	0	BT	0	15.5	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	35.0	0	BT	0	12.3	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	50.0	0	BT	0	7.8	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	57.0	0	BT	0	6.6	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	74.0	0	BT	0	3.3	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	93.0	0	BT	0	4.7	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	100.0	0	BT	0	4.5	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	111.0	0	BT	0	3.4	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	152.0	0	BT	0	3.0	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	159.0	0	BT	0	3.5	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	188.0	0	BT	0	2.8	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	200.0	0	BT	0	3.3	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	202.0	0	BT	0	3.6	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	228.0	0	BT	0	2.9	0
040_DF_1977397	007	B	10/03/1977	03:00	142.3333	39.3333	0	259.0	0	BT	0	2.2	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	0.0	0	BT	0	16.9	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	27.0	0	BT	0	16.9	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	34.0	0	BT	0	11.1	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	40.0	0	BT	0	5.0	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	50.0	0	BT	0	2.5	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	54.0	0	BT	0	2.2	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	61.0	0	BT	0	2.9	0
040_DF_1977397	008	B	10/03/1977	03:30	142.9333	39.3500	0	71.0	0	BT	0	2.2	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	0.0	0	BT	0	18.8	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	30.0	0	BT	0	18.8	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	43.0	0	BT	0	11.4	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	50.0	0	BT	0	10.3	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	63.0	0	BT	0	8.9	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	89.0	0	BT	0	7.0	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	100.0	0	BT	0	6.2	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	112.0	0	BT	0	5.3	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	125.0	0	BT	0	3.6	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	138.0	0	BT	0	3.3	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	155.0	0	BT	0	2.6	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	184.0	0	BT	0	2.4	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	200.0	0	BT	0	2.3	0
040_DF_1977397	009	B	10/03/1977	04:00	142.9500	39.4833	0	266.0	0	BT	0	2.0	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	0.0	0	BT	0	18.2	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	37.0	0	BT	0	18.3	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	46.0	0	BT	0	13.1	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	50.0	0	BT	0	10.3	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	59.0	0	BT	0	5.8	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	69.0	0	BT	0	4.4	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	85.0	0	BT	0	3.4	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	100.0	0	BT	0	3.2	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	120.0	0	BT	0	2.9	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8667	39.6500	0	174.0	0	BT	0	2.7	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	0.0	0	BT	0	18.8	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	32.0	0	BT	0	18.9	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	44.0	0	BT	0	12.6	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	50.0	0	BT	0	6.8	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	64.0	0	BT	0	4.3	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	77.0	0	BT	0	3.9	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	94.0	0	BT	0	4.8	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	100.0	0	BT	0	4.6	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	121.0	0	BT	0	4.3	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	137.0	0	BT	0	3.5	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	155.0	0	BT	0	3.4	0
040_DF_1977397	010	B	10/03/1977	05:00	142.8833	39.6833	0	171.0	0	BT	0	2.8	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	0.0	0	BT	0	18.8	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	25.0	0	BT	0	18.9	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	32.0	0	BT	0	15.5	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	41.0	0	BT	0	10.1	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	50.0	0	BT	0	8.9	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	64.0	0	BT	0	8.2	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	89.0	0	BT	0	6.0	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	100.0	0	BT	0	5.2	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	109.0	0	BT	0	4.5	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	143.0	0	BT	0	3.5	0
040_DF_1977397	011	B	10/03/1977	06:00	142.9167	39.9000	0	185.0	0	BT	0	3.4	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	0.0	0	BT	0	18.2	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	24.0	0	BT	0	18.3	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	34.0	0	BT	0	15.2	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	42.0	0	BT	0	10.9	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	50.0	0	BT	0	8.1	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	58.0	0	BT	0	6.3	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	71.0	0	BT	0	4.6	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	87.0	0	BT	0	3.9	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	100.0	0	BT	0	3.7	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	130.0	0	BT	0	3.2	0
040_DF_1977397	011	B	10/03/1977	06:00	142.8500	39.7833	0	177.0	0	BT	0	2.6	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	0.0	0	BX	0	9.4	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	25.0	0	BX	0	4.2	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	34.0	0	BX	0	19.4	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	43.0	0	BX	0	15.6	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	50.0	0	BX	0	10.6	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	55.0	0	BX	0	9.4	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	64.0	0	BX	0	8.9	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	73.0	0	BX	0	7.2	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	74.0	0	BX	0	3.2	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	88.0	0	BX	0	5.6	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	100.0	0	BX	0	5.4	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	101.0	0	BX	0	5.4	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	110.0	0	BX	0	4.2	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	149.0	0	BX	0	3.9	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	165.0	0	BX	0	3.3	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	180.0	0	BX	0	3.3	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	195.0	0	BX	0	2.4	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	200.0	0	BX	0	2.4	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	213.0	0	BX	0	2.8	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	232.0	0	BX	0	2.9	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	250.0	0	BX	0	3.2	0
040_DF_1977397	012	B	10/03/1977	06:42	142.8000	39.8500	0	296.0	0	BX	0	3.6	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	0.0	0	BX	0	8.9	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	28.0	0	BX	0	4.4	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	30.0	0	BX	0	18.9	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	35.0	0	BX	0	3.7	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	50.0	0	BX	0	7.2	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	61.0	0	BX	0	4.8	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	73.0	0	BX	0	3.6	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	88.0	0	BX	0	3.2	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	94.0	0	BX	0	4.0	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	100.0	0	BX	0	4.8	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	101.0	0	BX	0	4.8	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	110.0	0	BX	0	5.0	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	152.0	0	BX	0	3.2	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	183.0	0	BX	0	3.4	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	200.0	0	BX	0	3.4	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	232.0	0	BX	0	3.4	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	244.0	0	BX	0	2.7	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	259.0	0	BX	0	2.6	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	274.0	0	BX	0	3.4	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	311.0	0	BX	0	3.6	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	366.0	0	BX	0	3.5	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	396.0	0	BX	0	3.9	0
040_DF_1977397	013	B	10/03/1977	07:00	142.9000	39.7667	0	457.0	0	BX	0	3.9	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	0.0	0	BX	0	9.1	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	18.0	0	BX	0	19.1	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	27.0	0	BX	0	18.5	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	40.0	0	BX	0	4.7	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	43.0	0	BX	0	9.4	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	50.0	0	BX	0	5.6	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	67.0	0	BX	0	4.2	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	88.0	0	BX	0	3.8	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	100.0	0	BX	0	4.2	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	107.0	0	BX	0	4.6	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	125.0	0	BX	0	4.3	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	155.0	0	BX	0	4.3	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	177.0	0	BX	0	5.1	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	200.0	0	BX	0	5.1	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	219.0	0	BX	0	5.4	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	229.0	0	BX	0	4.7	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	244.0	0	BX	0	3.1	0
040_DF_1977397	014	B	10/03/1977	08:00	142.9833	39.6333	0	293.0	0	BX	0	3.1	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	0.0	0	BX	0	8.4	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	15.0	0	BX	0	18.4	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	23.0	0	BX	0	16.7	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	27.0	0	BX	0	12.8	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	37.0	0	BX	0	10.0	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	49.0	0	BX	0	9.4	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	50.0	0	BX	0	9.1	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	76.0	0	BX	0	4.1	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	82.0	0	BX	0	5.2	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	88.0	0	BX	0	5.2	0
040_DF_1977397	015	B	10/03/1977	08:30	142.5500	39.8000	0	98.0	0	BX	0	4.0	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	0.0	0	BX	0	8.2	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	22.0	0	BX	0	6.3	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	24.0	0	BX	0	18.2	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	35.0	0	BX	0	2.8	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	37.0	0	BX	0	16.1	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	43.0	0	BX	0	13.6	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	50.0	0	BX	0	12.1	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	61.0	0	BX	0	10.2	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	73.0	0	BX	0	8.9	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	85.0	0	BX	0	8.6	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	91.0	0	BX	0	7.7	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	100.0	0	BX	0	7.4	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	116.0	0	BX	0	7.0	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	137.0	0	BX	0	6.2	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	152.0	0	BX	0	3.6	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	162.0	0	BX	0	3.2	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	171.0	0	BX	0	3.6	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	183.0	0	BX	0	3.5	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	200.0	0	BX	0	3.2	0
040_DF_1977397	016	B	10/03/1977	10:00	142.5000	39.6500	0	226.0	0	BX	0	3.2	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	0.0	0	BX	0	9.2	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	12.0	0	BX	0	19.2	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	30.0	0	BX	0	18.7	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	40.0	0	BX	0	11.7	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	49.0	0	BX	0	4.2	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	50.0	0	BX	0	9.9	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	79.0	0	BX	0	8.7	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	100.0	0	BX	0	7.2	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	116.0	0	BX	0	5.9	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	122.0	0	BX	0	3.9	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	131.0	0	BX	0	4.2	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	177.0	0	BX	0	3.6	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	200.0	0	BX	0	3.4	0
040_DF_1977397	017	B	10/03/1977	12:00	142.8167	39.9667	0	219.0	0	BX	0	3.3	0
040_DF_1977397	018	B	10/03/1977	16:00	142.8167	39.3000	0	0.0	0	BT	0	15.9	0
040_DF_1977397	018	B	10/03/1977	16:00	142.8167	39.3000	0	22.0	0	BT	0	15.9	0
040_DF_1977397	018	B	10/03/1977	16:00	142.8167	39.3000	0	28.0	0	BT	0	12.8	0
040_DF_1977397	018	B	10/03/1977	16:00	142.8167	39.3000	0	38.0	0	BT	0	9.1	0
040_DF_1977397	018	B	10/03/1977	16:00	142.8167	39.3000	0	50.0	0	BT	0	7.0	0
040_DF_1977397	018	B	10/03/1977	16:00	142.8167	39.3000	0	62.0	0	BT	0	5.1	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	0.0	0	BT	0	15.9	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	29.0	0	BT	0	15.9	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	34.0	0	BT	0	11.9	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	42.0	0	BT	0	10.5	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	44.0	0	BT	0	8.8	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	50.0	0	BT	0	6.9	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	54.0	0	BT	0	6.7	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	66.0	0	BT	0	5.9	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	92.0	0	BT	0	3.7	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	100.0	0	BT	0	3.0	0
040_DF_1977397	019	B	10/03/1977	17:00	142.6000	39.4500	0	111.0	0	BT	0	2.5	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	0.0	0	BT	0	15.9	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	22.0	0	BT	0	15.9	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	28.0	0	BT	0	13.1	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	33.0	0	BT	0	9.9	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	38.0	0	BT	0	7.6	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	50.0	0	BT	0	7.9	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	61.0	0	BT	0	6.3	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	72.0	0	BT	0	4.0	0
040_DF_1977397	020	B	10/03/1977	18:00	142.6000	39.6833	0	88.0	0	BT	0	2.5	0
040_DF_1977397	021	B	10/03/1977	19:00	142.6333	39.7333	0	0.0	0	BT	0	16.4	0
040_DF_1977397	021	B	10/03/1977	19:00	142.6333	39.7333	0	25.0	0	BT	0	16.4	0
040_DF_1977397	021	B	10/03/1977	19:00	142.6333	39.7333	0	33.0	0	BT	0	12.0	0
040_DF_1977397	021	B	10/03/1977	19:00	142.6333	39.7333	0	39.0	0	BT	0	7.2	0
040_DF_1977397	021	B	10/03/1977	19:00	142.6333	39.7333	0	45.0	0	BT	0	4.3	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	0.0	0	BT	0	16.3	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	17.0	0	BT	0	16.4	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	30.0	0	BT	0	14.1	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	35.0	0	BT	0	10.1	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	44.0	0	BT	0	7.1	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	47.0	0	BT	0	4.3	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	50.0	0	BT	0	3.3	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	59.0	0	BT	0	2.0	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	82.0	0	BT	0	1.8	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	89.0	0	BT	0	2.4	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	100.0	0	BT	0	2.1	0
040_DF_1977397	022	B	10/03/1977	20:00	142.7333	39.4833	0	110.0	0	BT	0	2.0	0
040_DF_1977397	023	B	10/03/1977	21:00	142.6167	39.3333	0	0.0	0	BX	0	8.4	0
040_DF_1977397	023	B	10/03/1977	21:00	142.6167	39.3333	0	24.0	0	BX	0	18.4	0
040_DF_1977397	023	B	10/03/1977	21:00	142.6167	39.3333	0	40.0	0	BX	0	11.2	0
040_DF_1977397	023	B	10/03/1977	21:00	142.6167	39.3333	0	50.0	0	BX	0	10.0	0
040_DF_1977397	023	B	10/03/1977	21:00	142.6167	39.3333	0	55.0	0	BX	0	9.5	0
040_DF_1977397	023	B	10/03/1977	21:00	142.6167	39.3333	0	61.0	0	BX	0	7.4	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	0.0	0	BT	0	15.9	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	25.0	0	BT	0	15.9	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	44.0	0	BT	0	9.5	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	50.0	0	BT	0	6.6	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	59.0	0	BT	0	3.9	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	70.0	0	BT	0	3.7	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	80.0	0	BT	0	2.5	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8333	39.3500	0	97.0	0	BT	0	2.0	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	0.0	0	BT	0	18.3	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	13.0	0	BT	0	18.4	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	23.0	0	BT	0	16.0	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	30.0	0	BT	0	13.6	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	41.0	0	BT	0	8.8	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	50.0	0	BT	0	6.9	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	57.0	0	BT	0	5.3	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	72.0	0	BT	0	3.7	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	89.0	0	BT	0	3.5	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	100.0	0	BT	0	3.6	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	123.0	0	BT	0	3.8	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	135.0	0	BT	0	3.8	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	146.0	0	BT	0	3.4	0
040_DF_1977397	024	B	10/03/1977	22:00	142.8500	39.2833	0	168.0	0	BT	0	3.6	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	0.0	0	BT	0	17.9	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	25.0	0	BT	0	17.9	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	41.0	0	BT	0	15.7	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	47.0	0	BT	0	11.7	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	50.0	0	BT	0	11.1	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	64.0	0	BT	0	9.2	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	85.0	0	BT	0	7.7	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	100.0	0	BT	0	7.0	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	107.0	0	BT	0	6.7	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	116.0	0	BT	0	6.0	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	128.0	0	BT	0	5.6	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	155.0	0	BT	0	4.3	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	183.0	0	BT	0	3.6	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	200.0	0	BT	0	3.4	0
040_DF_1977397	025	B	10/03/1977	23:00	142.7833	39.1667	0	216.0	0	BT	0	3.1	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	0.0	0	BX	0	3.9	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	30.0	0	BX	0	18.5	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	43.0	0	BX	0	12.8	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	50.0	0	BX	0	9.7	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	61.0	0	BX	0	8.8	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	82.0	0	BX	0	8.1	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	100.0	0	BX	0	6.1	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	101.0	0	BX	0	6.1	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	122.0	0	BX	0	5.6	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	146.0	0	BX	0	4.4	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	200.0	0	BX	0	3.9	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	244.0	0	BX	0	3.7	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	335.0	0	BX	0	3.4	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	402.0	0	BX	0	3.3	0
040_DF_1977397	026	B	10/04/1977	00:00	142.7667	39.1500	0	457.0	0	BX	0	3.1	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	0.0	0	BT	0	18.9	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	24.0	0	BT	0	18.9	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	37.0	0	BT	0	15.5	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	40.0	0	BT	0	11.4	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	50.0	0	BT	0	7.2	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	54.0	0	BT	0	5.5	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	70.0	0	BT	0	4.0	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	76.0	0	BT	0	4.9	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	99.0	0	BT	0	3.8	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	100.0	0	BT	0	3.8	0
040_DF_1977397	027	B	10/04/1977	01:00	142.7333	39.4333	0	137.0	0	BT	0	4.7	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	0.0	0	BT	0	17.5	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	46.0	0	BT	0	17.6	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	50.0	0	BT	0	11.9	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	54.0	0	BT	0	10.5	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	61.0	0	BT	0	7.3	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	75.0	0	BT	0	6.1	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	86.0	0	BT	0	6.6	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	91.0	0	BT	0	5.8	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	100.0	0	BT	0	4.7	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	106.0	0	BT	0	3.3	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	114.0	0	BT	0	4.4	0
040_DF_1977398	001	B	10/17/1977	16:00	142.3000	39.8833	0	123.0	0	BT	0	4.9	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	0.0	0	BT	0	17.7	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	35.0	0	BT	0	17.7	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	43.0	0	BT	0	14.1	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	50.0	0	BT	0	11.8	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	53.0	0	BT	0	10.8	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	62.0	0	BT	0	9.5	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	75.0	0	BT	0	9.0	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	91.0	0	BT	0	8.5	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	100.0	0	BT	0	8.2	0
040_DF_1977398	002	B	10/17/1977	17:00	142.3833	39.6333	0	116.0	0	BT	0	7.6	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	0.0	0	BT	0	16.0	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	24.0	0	BT	0	15.9	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	35.0	0	BT	0	14.8	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	50.0	0	BT	0	14.1	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	59.0	0	BT	0	13.7	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	79.0	0	BT	0	12.7	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	100.0	0	BT	0	12.1	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	111.0	0	BT	0	12.0	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	131.0	0	BT	0	10.7	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	150.0	0	BT	0	8.9	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	165.0	0	BT	0	8.5	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	179.0	0	BT	0	6.1	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	200.0	0	BT	0	5.7	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	209.0	0	BT	0	5.3	0
040_DF_1977399	001	B	11/06/1977	13:00	142.4000	39.7333	0	240.0	0	BT	0	4.5	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	0.0	0	BT	0	15.7	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	37.0	0	BT	0	15.7	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	50.0	0	BT	0	15.0	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	60.0	0	BT	0	14.7	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	80.0	0	BT	0	13.2	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	87.0	0	BT	0	13.5	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	91.0	0	BT	0	11.7	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	100.0	0	BT	0	10.7	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	106.0	0	BT	0	9.6	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	125.0	0	BT	0	8.1	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	139.0	0	BT	0	6.2	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	150.0	0	BT	0	7.9	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	164.0	0	BT	0	5.7	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	181.0	0	BT	0	4.9	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	190.0	0	BT	0	5.5	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	200.0	0	BT	0	5.1	0
040_DF_1977399	002	B	11/06/1977	15:00	142.2667	39.2667	0	216.0	0	BT	0	4.3	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	0.0	0	BT	0	13.7	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	50.0	0	BT	0	13.7	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	86.0	0	BT	0	13.6	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	93.0	0	BT	0	10.4	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	100.0	0	BT	0	10.2	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	108.0	0	BT	0	10.0	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	119.0	0	BT	0	8.0	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	133.0	0	BT	0	6.7	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	147.0	0	BT	0	5.4	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	182.0	0	BT	0	3.8	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	200.0	0	BT	0	3.4	0
040_DF_1977400	001	B	11/29/1977	08:06	143.0000	40.0000	0	208.0	0	BT	0	3.0	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	0.0	0	BT	0	13.0	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	50.0	0	BT	0	13.0	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	79.0	0	BT	0	13.0	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	83.0	0	BT	0	10.4	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	100.0	0	BT	0	8.5	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	105.0	0	BT	0	7.9	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	112.0	0	BT	0	7.1	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	118.0	0	BT	0	6.7	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	125.0	0	BT	0	4.3	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	132.0	0	BT	0	5.0	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	149.0	0	BT	0	3.6	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	163.0	0	BT	0	1.7	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	186.0	0	BT	0	3.6	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	200.0	0	BT	0	3.1	0
040_DF_1977400	002	B	11/29/1977	09:12	142.6667	40.0000	0	222.0	0	BT	0	2.4	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	0.0	0	BT	0	13.3	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	31.0	0	BT	0	13.3	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	50.0	0	BT	0	11.8	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	65.0	0	BT	0	12.1	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	77.0	0	BT	0	11.4	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	82.0	0	BT	0	11.9	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	85.0	0	BT	0	10.1	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	92.0	0	BT	0	9.5	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	100.0	0	BT	0	9.3	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	104.0	0	BT	0	9.3	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	111.0	0	BT	0	8.3	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	120.0	0	BT	0	7.8	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	137.0	0	BT	0	6.4	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	152.0	0	BT	0	6.1	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	170.0	0	BT	0	5.8	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	176.0	0	BT	0	4.3	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	187.0	0	BT	0	3.4	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	200.0	0	BT	0	3.0	0
040_DF_1977400	003	B	11/29/1977	10:12	142.3833	40.0000	0	202.0	0	BT	0	2.7	0
040_DF_1978401	001	B	02/11/1978	17:00	142.8167	39.7833	0	0.0	0	BT	0	4.8	0
040_DF_1978401	001	B	02/11/1978	17:00	142.8167	39.7833	0	50.0	0	BT	0	4.8	0
040_DF_1978401	001	B	02/11/1978	17:00	142.8167	39.7833	0	100.0	0	BT	0	4.7	0
040_DF_1978401	001	B	02/11/1978	17:00	142.8167	39.7833	0	126.0	0	BT	0	4.8	0
040_DF_1978401	001	B	02/11/1978	17:00	142.3500	39.9333	0	0.0	0	BT	0	5.8	0
040_DF_1978401	001	B	02/11/1978	17:00	142.3500	39.9333	0	50.0	0	BT	0	6.1	0
040_DF_1978401	001	B	02/11/1978	17:00	142.3500	39.9333	0	100.0	0	BT	0	6.3	0
040_DF_1978401	001	B	02/11/1978	17:00	142.3500	39.9333	0	200.0	0	BT	0	6.3	0
040_DF_1978401	001	B	02/11/1978	17:00	142.3500	39.9333	0	220.0	0	BT	0	6.4	0
040_DF_1978401	002	B	02/11/1978	18:00	142.4167	39.7167	0	0.0	0	BT	0	7.2	0
040_DF_1978401	002	B	02/11/1978	18:00	142.4167	39.7167	0	50.0	0	BT	0	7.3	0
040_DF_1978401	002	B	02/11/1978	18:00	142.4167	39.7167	0	100.0	0	BT	0	7.3	0
040_DF_1978401	002	B	02/11/1978	18:00	142.4167	39.7167	0	137.0	0	BT	0	7.1	0
040_DF_1978401	003	B	02/11/1978	19:00	142.6333	39.1833	0	0.0	0	BT	0	4.8	0
040_DF_1978401	003	B	02/11/1978	19:00	142.6333	39.1833	0	50.0	0	BT	0	4.8	0
040_DF_1978401	003	B	02/11/1978	19:00	142.6333	39.1833	0	100.0	0	BT	0	4.7	0
040_DF_1978401	003	B	02/11/1978	19:00	142.6333	39.1833	0	192.0	0	BT	0	4.8	0
040_DF_1978401	003	B	02/11/1978	19:00	142.4000	39.4833	0	0.0	0	BT	0	8.0	0
040_DF_1978401	003	B	02/11/1978	19:00	142.4000	39.4833	0	50.0	0	BT	0	8.1	0
040_DF_1978401	003	B	02/11/1978	19:00	142.4000	39.4833	0	100.0	0	BT	0	7.9	0
040_DF_1978401	003	B	02/11/1978	19:00	142.4000	39.4833	0	168.0	0	BT	0	7.9	0
040_DF_1978401	004	B	02/11/1978	20:00	142.3333	39.3333	0	0.0	0	BT	0	7.2	0
040_DF_1978401	004	B	02/11/1978	20:00	142.3333	39.3333	0	50.0	0	BT	0	7.3	0
040_DF_1978401	004	B	02/11/1978	20:00	142.3333	39.3333	0	100.0	0	BT	0	6.9	0
040_DF_1978401	004	B	02/11/1978	20:00	142.3333	39.3333	0	130.0	0	BT	0	6.7	0
040_DF_1978402	001	B	03/14/1978	07:18	142.0000	40.0000	0	0.0	0	BT	8	4.5	0
040_DF_1978402	001	B	03/14/1978	07:18	142.0000	40.0000	0	50.0	0	BT	8	5.0	0
040_DF_1978402	001	B	03/14/1978	07:18	142.0000	40.0000	0	58.0	0	BT	8	5.2	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	0.0	0	BT	0	4.3	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	50.0	0	BT	0	4.8	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	86.0	0	BT	0	4.7	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	100.0	0	BT	0	5.6	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	117.0	0	BT	0	6.8	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	142.0	0	BT	0	6.2	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	158.0	0	BT	0	6.8	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	175.0	0	BT	0	6.8	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	200.0	0	BT	0	5.5	0
040_DF_1978402	002	B	03/14/1978	08:12	142.3000	40.0000	0	210.0	0	BT	0	4.9	0
040_DF_1978402	003	B	03/14/1978	09:18	142.6667	40.0000	0	0.0	0	BT	0	1.4	0
040_DF_1978402	003	B	03/14/1978	09:18	142.6667	40.0000	0	50.0	0	BT	0	2.2	0
040_DF_1978402	003	B	03/14/1978	09:18	142.6667	40.0000	0	100.0	0	BT	0	3.2	0
040_DF_1978402	003	B	03/14/1978	09:18	142.6667	40.0000	0	200.0	0	BT	0	3.4	0
040_DF_1978402	004	B	03/14/1978	10:12	143.0000	40.0000	0	0.0	0	BT	0	5.8	0
040_DF_1978402	004	B	03/14/1978	10:12	143.0000	40.0000	0	50.0	0	BT	0	5.8	0
040_DF_1978402	004	B	03/14/1978	10:12	143.0000	40.0000	0	100.0	0	BT	0	5.6	0
040_DF_1978402	004	B	03/14/1978	10:12	143.0000	40.0000	0	200.0	0	BT	0	6.0	0
040_DF_1978402	004	B	03/14/1978	10:12	143.0000	40.0000	0	214.0	0	BT	0	5.9	0
040_DF_1978403	001	B	03/29/1978	22:30	142.2833	39.0833	0	0.0	0	BT	0	1.8	0
040_DF_1978403	001	B	03/29/1978	22:30	142.2833	39.0833	0	50.0	0	BT	0	1.2	0
040_DF_1978403	001	B	03/29/1978	22:30	142.2833	39.0833	0	97.0	0	BT	0	3.9	0
040_DF_1978404	001	B	04/17/1978	22:30	142.3833	39.9000	0	0.0	0	BT	0	0.7	0
040_DF_1978404	001	B	04/17/1978	22:30	142.3833	39.9000	0	50.0	0	BT	0	3.1	0
040_DF_1978404	001	B	04/17/1978	22:30	142.3833	39.9000	0	75.0	0	BT	0	3.6	0
040_DF_1978404	001	B	04/17/1978	22:30	142.3833	39.9000	0	92.0	0	BT	0	2.3	0
040_DF_1978404	001	B	04/17/1978	22:30	142.3833	39.9000	0	100.0	0	BT	0	2.7	0
040_DF_1978404	001	B	04/17/1978	22:30	142.3833	39.9000	0	120.0	0	BT	0	3.3	0
040_DF_1978404	001	B	04/17/1978	22:30	142.3833	39.9000	0	141.0	0	BT	0	2.0	0
040_DF_1978404	002	B	04/17/1978	22:48	142.4167	39.9500	0	0.0	0	BT	0	1.1	0
040_DF_1978404	002	B	04/17/1978	22:48	142.4167	39.9500	0	50.0	0	BT	0	0.7	0
040_DF_1978404	002	B	04/17/1978	22:48	142.4167	39.9500	0	100.0	0	BT	0	1.8	0
040_DF_1978404	002	B	04/17/1978	22:48	142.4167	39.9500	0	133.0	0	BT	0	2.7	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	0.0	0	BT	0	1.9	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	50.0	0	BT	0	2.4	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	100.0	0	BT	0	2.7	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	105.0	0	BT	0	3.1	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	130.0	0	BT	0	2.7	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	149.0	0	BT	0	2.6	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	171.0	0	BT	0	1.0	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8500	0	189.0	0	BT	0	1.5	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8333	0	0.0	0	BT	0	2.5	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8333	0	50.0	0	BT	0	2.3	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8333	0	100.0	0	BT	0	2.4	0
040_DF_1978404	003	B	04/17/1978	23:00	142.4000	39.8333	0	160.0	0	BT	0	4.0	0
040_DF_1978404	004	B	04/18/1978	01:30	142.3833	39.2833	0	0.0	0	BT	0	1.2	0
040_DF_1978404	004	B	04/18/1978	01:30	142.3833	39.2833	0	50.0	0	BT	0	0.0	0
040_DF_1978404	004	B	04/18/1978	01:30	142.3833	39.2833	0	100.0	0	BT	0	2.9	0
040_DF_1978404	004	B	04/18/1978	01:30	142.3833	39.2833	0	129.0	0	BT	0	3.5	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	0.0	0	BT	0	5.0	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	16.0	0	BT	0	3.9	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	44.0	0	BT	0	4.7	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	50.0	0	BT	0	4.5	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	61.0	0	BT	0	4.0	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	77.0	0	BT	0	4.6	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	100.0	0	BT	0	3.6	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	105.0	0	BT	0	3.1	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	125.0	0	BT	0	4.2	0
040_DF_1978404	005	B	04/18/1978	02:00	142.3333	39.1833	0	192.0	0	BT	0	3.6	0
040_DF_1978404	005	B	04/18/1978	02:00	142.2667	39.3000	0	0.0	0	BT	0	2.8	0
040_DF_1978404	005	B	04/18/1978	02:00	142.2667	39.3000	0	50.0	0	BT	0	3.5	0
040_DF_1978404	005	B	04/18/1978	02:00	142.2667	39.3000	0	74.0	0	BT	0	5.8	0
040_DF_1978404	005	B	04/18/1978	02:00	142.2667	39.3000	0	100.0	0	BT	0	4.5	0
040_DF_1978404	005	B	04/18/1978	02:00	142.2667	39.3000	0	130.0	0	BT	0	3.8	0
040_DF_1978404	005	B	04/18/1978	02:00	142.2667	39.3000	0	150.0	0	BT	0	5.0	0
040_DF_1978404	005	B	04/18/1978	02:00	142.2667	39.3000	0	170.0	0	BT	0	3.9	0
040_DF_1978404	006	B	04/18/1978	02:12	142.3167	39.1500	0	0.0	0	BT	0	2.2	0
040_DF_1978404	006	B	04/18/1978	02:12	142.3167	39.1500	0	50.0	0	BT	0	4.2	0
040_DF_1978404	006	B	04/18/1978	02:12	142.3167	39.1500	0	69.0	0	BT	0	4.7	0
040_DF_1978404	006	B	04/18/1978	02:12	142.3167	39.1500	0	87.0	0	BT	0	2.1	0
040_DF_1978404	006	B	04/18/1978	02:12	142.3167	39.1500	0	100.0	0	BT	0	2.5	0
040_DF_1978404	006	B	04/18/1978	02:12	142.3167	39.1500	0	119.0	0	BT	0	3.1	0
040_DF_1978404	007	B	04/18/1978	07:00	142.1500	39.6667	0	0.0	0	BT	0	6.2	0
040_DF_1978404	007	B	04/18/1978	07:00	142.1500	39.6667	0	50.0	0	BT	0	6.9	0
040_DF_1978404	007	B	04/18/1978	07:00	142.1500	39.6667	0	100.0	0	BT	0	7.2	0
040_DF_1978404	007	B	04/18/1978	07:00	142.1500	39.6667	0	106.0	0	BT	0	7.4	0
040_DF_1978404	007	B	04/18/1978	07:00	142.1500	39.6667	0	141.0	0	BT	0	6.3	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	0.0	0	BT	0	7.3	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	49.0	0	BT	0	9.3	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	50.0	0	BT	0	9.2	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	75.0	0	BT	0	8.1	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	100.0	0	BT	0	8.0	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	158.0	0	BT	0	7.1	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	200.0	0	BT	0	6.4	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	217.0	0	BT	0	5.6	0
040_DF_1978405	001	B	04/25/1978	02:18	142.8833	40.0000	0	272.0	0	BT	0	4.8	0
040_DF_1978405	002	B	04/25/1978	03:00	142.6333	40.0000	0	0.0	0	BT	0	4.3	0
040_DF_1978405	002	B	04/25/1978	03:00	142.6333	40.0000	0	50.0	0	BT	0	6.7	0
040_DF_1978405	002	B	04/25/1978	03:00	142.6333	40.0000	0	85.0	0	BT	0	7.2	0
040_DF_1978405	002	B	04/25/1978	03:00	142.6333	40.0000	0	100.0	0	BT	0	6.6	0
040_DF_1978405	002	B	04/25/1978	03:00	142.6333	40.0000	0	116.0	0	BT	0	5.9	0
040_DF_1978405	002	B	04/25/1978	03:00	142.6333	40.0000	0	167.0	0	BT	0	5.7	0
040_DF_1978405	002	B	04/25/1978	03:00	142.6333	40.0000	0	195.0	0	BT	0	4.7	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	0.0	0	BT	0	5.3	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	50.0	0	BT	0	5.7	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	74.0	0	BT	0	7.2	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	83.0	0	BT	0	5.8	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	100.0	0	BT	0	6.1	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	112.0	0	BT	0	6.0	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	127.0	0	BT	0	7.1	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	196.0	0	BT	0	6.4	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	200.0	0	BT	0	6.1	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	233.0	0	BT	0	4.8	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	264.0	0	BT	0	6.0	0
040_DF_1978405	003	B	04/25/1978	03:42	142.4167	40.0000	0	271.0	0	BT	0	5.0	0
040_DF_1978405	004	B	04/25/1978	04:18	142.2000	40.0000	0	0.0	0	BT	0	7.1	0
040_DF_1978405	004	B	04/25/1978	04:18	142.2000	40.0000	0	50.0	0	BT	0	7.1	0
040_DF_1978405	004	B	04/25/1978	04:18	142.2000	40.0000	0	100.0	0	BT	0	7.1	0
040_DF_1978405	004	B	04/25/1978	04:18	142.2000	40.0000	0	113.0	0	BT	0	7.1	0
040_DF_1978405	005	B	04/25/1978	05:00	142.0000	40.0000	0	0.0	0	BT	8	6.4	0
040_DF_1978405	005	B	04/25/1978	05:00	142.0000	40.0000	0	50.0	0	BT	8	6.6	0
040_DF_1978405	005	B	04/25/1978	05:00	142.0000	40.0000	0	61.0	0	BT	8	7.2	0
040_DF_1978405	005	B	04/25/1978	05:00	142.0000	40.0000	0	98.0	0	BT	8	6.7	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	0.0	0	BT	0	18.7	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	15.0	0	BT	0	15.3	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	23.0	0	BT	0	11.6	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	50.0	0	BT	0	9.1	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	56.0	0	BT	0	8.9	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	71.0	0	BT	0	3.7	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	100.0	0	BT	0	3.7	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	112.0	0	BT	0	4.5	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	145.0	0	BT	0	4.4	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	162.0	0	BT	0	5.2	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	200.0	0	BT	0	4.6	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	206.0	0	BT	0	4.5	0
040_DF_1978406	001	B	06/20/1978	08:00	142.9833	39.2333	0	270.0	0	BT	0	3.8	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	0.0	0	BT	0	14.8	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	19.0	0	BT	0	10.6	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	50.0	0	BT	0	7.4	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	77.0	0	BT	0	5.4	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	100.0	0	BT	0	6.3	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	119.0	0	BT	0	6.8	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	131.0	0	BT	0	5.7	0
040_DF_1978406	002	B	06/24/1978	16:54	142.4833	39.5500	0	176.0	0	BT	0	5.2	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	0.0	0	BT	0	15.9	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	14.0	0	BT	0	13.9	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	39.0	0	BT	0	6.6	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	50.0	0	BT	0	5.7	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	54.0	0	BT	0	5.6	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	67.0	0	BT	0	6.3	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	100.0	0	BT	0	4.6	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	107.0	0	BT	0	4.5	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	200.0	0	BT	0	4.6	0
040_DF_1978406	003	B	06/24/1978	17:00	142.6333	39.7333	0	254.0	0	BT	0	4.1	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	0.0	0	BT	0	14.1	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	14.0	0	BT	0	11.9	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	34.0	0	BT	0	10.3	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	44.0	0	BT	0	7.7	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	50.0	0	BT	0	7.2	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	62.0	0	BT	0	7.0	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	92.0	0	BT	0	7.0	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	100.0	0	BT	0	6.6	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	150.0	0	BT	0	4.8	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	185.0	0	BT	0	5.5	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	200.0	0	BT	0	4.9	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	209.0	0	BT	0	4.0	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	223.0	0	BT	0	4.5	0
040_DF_1978406	004	B	06/24/1978	19:00	142.6167	39.2833	0	273.0	0	BT	0	3.3	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	0.0	0	BT	0	13.2	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	21.0	0	BT	0	10.2	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	35.0	0	BT	0	11.2	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	50.0	0	BT	0	10.4	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	69.0	0	BT	0	10.1	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	86.0	0	BT	0	8.1	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	100.0	0	BT	0	7.8	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	109.0	0	BT	0	7.4	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	119.0	0	BT	0	4.9	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	146.0	0	BT	0	4.8	0
040_DF_1978406	004	B	06/24/1978	19:00	142.5333	39.2000	0	194.0	0	BT	0	6.2	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	0.0	0	BT	0	16.4	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	15.0	0	BT	0	14.4	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	24.0	0	BT	0	8.6	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	50.0	0	BT	0	7.2	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	53.0	0	BT	0	6.9	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	60.0	0	BT	0	5.7	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	68.0	0	BT	0	6.4	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	100.0	0	BT	0	3.6	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	107.0	0	BT	0	3.3	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6833	39.1333	0	126.0	0	BT	0	4.0	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	0.0	0	BT	0	17.5	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	15.0	0	BT	0	14.0	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	29.0	0	BT	0	7.6	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	39.0	0	BT	0	8.6	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	50.0	0	BT	0	8.4	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	100.0	0	BT	0	7.7	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	131.0	0	BT	0	6.5	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	146.0	0	BT	0	5.7	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	200.0	0	BT	0	6.1	0
040_DF_1978406	005	B	06/29/1978	15:00	142.6167	39.1500	0	202.0	0	BT	0	6.2	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	0.0	0	BT	0	16.4	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	6.0	0	BT	0	16.4	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	15.0	0	BT	0	14.7	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	29.0	0	BT	0	10.0	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	46.0	0	BT	0	6.8	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	50.0	0	BT	0	6.5	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	81.0	0	BT	0	3.4	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	92.0	0	BT	0	4.3	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	100.0	0	BT	0	4.2	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7333	39.2333	0	111.0	0	BT	0	3.9	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	0.0	0	BT	0	17.5	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	14.0	0	BT	0	14.0	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	33.0	0	BT	0	9.5	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	50.0	0	BT	0	7.5	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	80.0	0	BT	0	4.2	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	100.0	0	BT	0	4.1	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	149.0	0	BT	0	3.1	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	193.0	0	BT	0	3.8	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	200.0	0	BT	0	4.1	0
040_DF_1978406	006	B	06/29/1978	16:00	142.7667	39.3333	0	208.0	0	BT	0	4.9	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	0.0	0	BT	0	17.4	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	7.0	0	BT	0	17.4	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	15.0	0	BT	0	16.4	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	22.0	0	BT	0	11.9	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	29.0	0	BT	0	9.0	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	35.0	0	BT	0	9.8	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	44.0	0	BT	0	8.5	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	50.0	0	BT	0	8.2	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	69.0	0	BT	0	7.9	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	100.0	0	BT	0	8.2	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	103.0	0	BT	0	8.2	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	112.0	0	BT	0	7.1	0
040_DF_1978406	006	B	06/29/1978	16:00	142.8000	39.4833	0	158.0	0	BT	0	6.0	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	0.0	0	BT	0	16.7	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	6.0	0	BT	0	16.7	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	18.0	0	BT	0	13.9	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	35.0	0	BT	0	8.6	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	50.0	0	BT	0	8.1	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	98.0	0	BT	0	6.9	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	100.0	0	BT	0	6.9	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	111.0	0	BT	0	7.1	0
040_DF_1978406	007	B	06/29/1978	17:00	142.7000	39.3667	0	126.0	0	BT	0	6.3	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	0.0	0	BT	0	17.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	21.0	0	BT	0	10.6	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	44.0	0	BT	0	7.3	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	50.0	0	BT	0	7.1	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	65.0	0	BT	0	5.3	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	100.0	0	BT	0	4.0	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	105.0	0	BT	0	3.9	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	200.0	0	BT	0	4.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7333	39.6000	0	215.0	0	BT	0	4.9	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7000	39.5167	0	0.0	0	BT	0	16.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7000	39.5167	0	6.0	0	BT	0	16.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7000	39.5167	0	16.0	0	BT	0	12.7	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7000	39.5167	0	33.0	0	BT	0	8.3	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7000	39.5167	0	50.0	0	BT	0	8.0	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7000	39.5167	0	100.0	0	BT	0	6.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.7000	39.5167	0	132.0	0	BT	0	5.8	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	0.0	0	BT	0	18.0	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	18.0	0	BT	0	10.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	29.0	0	BT	0	8.9	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	45.0	0	BT	0	8.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	50.0	0	BT	0	9.1	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	58.0	0	BT	0	9.2	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	100.0	0	BT	0	7.7	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	104.0	0	BT	0	7.5	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	118.0	0	BT	0	7.2	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	142.0	0	BT	0	4.0	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	173.0	0	BT	0	3.9	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	179.0	0	BT	0	5.2	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	200.0	0	BT	0	5.4	0
040_DF_1978406	008	B	06/29/1978	18:00	142.9833	39.5333	0	218.0	0	BT	0	5.5	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	0.0	0	BT	0	17.2	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	15.0	0	BT	0	14.8	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	20.0	0	BT	0	11.6	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	36.0	0	BT	0	8.5	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	50.0	0	BT	0	8.0	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	52.0	0	BT	0	7.8	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	64.0	0	BT	0	3.7	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	100.0	0	BT	0	3.3	0
040_DF_1978406	009	B	06/29/1978	19:00	142.7833	39.7167	0	125.0	0	BT	0	3.2	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	0.0	0	BT	0	15.8	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	12.0	0	BT	0	12.7	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	18.0	0	BT	0	9.4	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	50.0	0	BT	0	6.3	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	53.0	0	BT	0	6.1	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	62.0	0	BT	0	6.6	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	100.0	0	BT	0	5.0	0
040_DF_1978406	010	B	06/29/1978	20:00	143.0000	39.8500	0	128.0	0	BT	0	4.1	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	0.0	0	BT	0	17.2	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	14.0	0	BT	0	12.2	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	43.0	0	BT	0	4.0	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	50.0	0	BT	0	3.8	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	61.0	0	BT	0	4.3	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	86.0	0	BT	0	2.7	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	100.0	0	BT	0	3.1	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	174.0	0	BT	0	3.0	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	184.0	0	BT	0	3.7	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	200.0	0	BT	0	3.5	0
040_DF_1978406	010	B	06/29/1978	20:00	142.9000	39.8667	0	214.0	0	BT	0	3.4	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	0.0	0	BT	0	17.0	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	21.0	0	BT	0	11.9	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	50.0	0	BT	0	10.3	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	63.0	0	BT	0	10.0	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	83.0	0	BT	0	5.6	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	100.0	0	BT	0	6.0	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	101.0	0	BT	0	6.6	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	120.0	0	BT	0	4.9	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	158.0	0	BT	0	4.5	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	174.0	0	BT	0	5.4	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	200.0	0	BT	0	5.0	0
040_DF_1978406	010	B	06/29/1978	20:00	142.7333	39.9000	0	225.0	0	BT	0	4.3	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	0.0	0	BT	0	16.5	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	11.0	0	BT	0	11.4	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	67.0	0	BT	0	8.1	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	74.0	0	BT	0	7.1	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	86.0	0	BT	0	7.3	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	100.0	0	BT	0	3.8	0
040_DF_1978406	011	B	06/29/1978	21:00	142.8667	40.0000	0	108.0	0	BT	0	2.4	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	0.0	0	BT	0	18.0	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	9.0	0	BT	0	18.0	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	21.0	0	BT	0	14.8	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	29.0	0	BT	0	11.4	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	50.0	0	BT	0	9.1	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	78.0	0	BT	0	8.0	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	100.0	0	BT	0	3.8	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	135.0	0	BT	0	3.2	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	200.0	0	BT	0	3.5	0
040_DF_1978406	012	B	06/30/1978	07:00	142.9667	39.8667	0	211.0	0	BT	0	3.5	0
040_DF_1978407	001	B	07/12/1978	05:00	142.8500	39.1000	0	0.0	0	BT	0	22.0	0
040_DF_1978407	001	B	07/12/1978	05:00	142.8500	39.1000	0	19.0	0	BT	0	14.4	0
040_DF_1978407	001	B	07/12/1978	05:00	142.8500	39.1000	0	50.0	0	BT	0	9.4	0
040_DF_1978407	001	B	07/12/1978	05:00	142.8500	39.1000	0	55.0	0	BT	0	8.7	0
040_DF_1978407	001	B	07/12/1978	05:00	142.8500	39.1000	0	100.0	0	BT	0	7.8	0
040_DF_1978407	001	B	07/12/1978	05:00	142.8500	39.1000	0	119.0	0	BT	0	7.1	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	0.0	0	BT	0	23.6	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	11.0	0	BT	0	21.7	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	23.0	0	BT	0	19.6	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	32.0	0	BT	0	15.7	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	42.0	0	BT	0	14.5	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	50.0	0	BT	0	13.7	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	77.0	0	BT	0	10.5	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	100.0	0	BT	0	7.8	0
040_DF_1978407	002	B	07/12/1978	05:30	142.9333	39.1667	0	110.0	0	BT	0	7.1	0
040_DF_1978407	003	B	07/12/1978	10:00	142.9500	39.3500	0	0.0	0	BT	0	22.3	0
040_DF_1978407	003	B	07/12/1978	10:00	142.9500	39.3500	0	19.0	0	BT	0	15.6	0
040_DF_1978407	003	B	07/12/1978	10:00	142.9500	39.3500	0	31.0	0	BT	0	12.7	0
040_DF_1978407	003	B	07/12/1978	10:00	142.9500	39.3500	0	48.0	0	BT	0	10.3	0
040_DF_1978407	003	B	07/12/1978	10:00	142.9500	39.3500	0	50.0	0	BT	0	10.2	0
040_DF_1978407	003	B	07/12/1978	10:00	142.9500	39.3500	0	100.0	0	BT	0	9.0	0
040_DF_1978407	003	B	07/12/1978	10:00	142.9500	39.3500	0	148.0	0	BT	0	7.5	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	0.0	0	BT	0	22.0	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	9.0	0	BT	0	21.9	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	16.0	0	BT	0	19.5	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	37.0	0	BT	0	13.7	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	46.0	0	BT	0	13.0	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	50.0	0	BT	0	12.9	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	55.0	0	BT	0	12.8	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	68.0	0	BT	0	11.2	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	88.0	0	BT	0	10.6	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	100.0	0	BT	0	10.4	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	107.0	0	BT	0	10.5	0
040_DF_1978407	004	B	07/12/1978	10:18	143.0000	39.2333	0	130.0	0	BT	0	9.4	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	0.0	0	BT	0	21.8	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	11.0	0	BT	0	21.0	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	18.0	0	BT	0	18.4	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	38.0	0	BT	0	15.6	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	44.0	0	BT	0	15.5	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	50.0	0	BT	0	14.4	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	58.0	0	BT	0	13.8	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	79.0	0	BT	0	11.6	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	84.0	0	BT	0	11.6	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	100.0	0	BT	0	10.5	0
040_DF_1978407	005	B	07/12/1978	10:30	142.8833	39.4333	0	106.0	0	BT	0	10.3	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	0.0	0	BT	0	19.1	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	9.0	0	BT	0	18.3	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	16.0	0	BT	0	15.4	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	21.0	0	BT	0	16.5	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	25.0	0	BT	0	16.0	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	28.0	0	BT	0	13.7	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	35.0	0	BT	0	13.3	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	46.0	0	BT	0	10.7	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	50.0	0	BT	0	10.7	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	65.0	0	BT	0	10.4	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	85.0	0	BT	0	9.2	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	100.0	0	BT	0	8.6	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	109.0	0	BT	0	8.1	0
040_DF_1978407	006	B	07/12/1978	11:00	142.8333	39.5500	0	127.0	0	BT	0	5.3	0
040_DF_1978407	007	B	07/12/1978	11:30	142.8000	39.6167	0	0.0	0	BT	0	18.2	0
040_DF_1978407	007	B	07/12/1978	11:30	142.8000	39.6167	0	14.0	0	BT	0	13.4	0
040_DF_1978407	007	B	07/12/1978	11:30	142.8000	39.6167	0	35.0	0	BT	0	6.4	0
040_DF_1978407	007	B	07/12/1978	11:30	142.8000	39.6167	0	50.0	0	BT	0	7.8	0
040_DF_1978407	007	B	07/12/1978	11:30	142.8000	39.6167	0	56.0	0	BT	0	8.1	0
040_DF_1978407	007	B	07/12/1978	11:30	142.8000	39.6167	0	100.0	0	BT	0	5.3	0
040_DF_1978407	007	B	07/12/1978	11:30	142.8000	39.6167	0	155.0	0	BT	0	3.4	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	0.0	0	BT	0	18.7	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	7.0	0	BT	0	18.7	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	13.0	0	BT	0	15.8	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	20.0	0	BT	0	12.3	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	33.0	0	BT	0	10.9	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	41.0	0	BT	0	7.9	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	50.0	0	BT	0	7.2	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	53.0	0	BT	0	6.9	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	74.0	0	BT	0	7.3	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	85.0	0	BT	0	6.4	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	90.0	0	BT	0	5.2	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	100.0	0	BT	0	5.2	0
040_DF_1978407	008	B	07/12/1978	11:48	142.7167	39.7500	0	134.0	0	BT	0	4.9	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	0.0	0	BT	0	18.2	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	13.0	0	BT	0	9.9	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	37.0	0	BT	0	6.9	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	50.0	0	BT	0	6.7	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	80.0	0	BT	0	5.8	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	100.0	0	BT	0	4.0	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	114.0	0	BT	0	3.3	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	125.0	0	BT	0	4.0	0
040_DF_1978407	009	B	07/12/1978	12:30	142.6667	39.8167	0	167.0	0	BT	0	4.0	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	0.0	0	BT	0	18.9	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	18.0	0	BT	0	14.3	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	31.0	0	BT	0	11.3	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	50.0	0	BT	0	9.1	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	67.0	0	BT	0	4.0	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	83.0	0	BT	0	3.8	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	94.0	0	BT	0	5.3	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	100.0	0	BT	0	5.4	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	130.0	0	BT	0	5.2	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	134.0	0	BT	0	5.8	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	151.0	0	BT	0	4.4	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	200.0	0	BT	0	4.4	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	219.0	0	BT	0	4.2	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	243.0	0	BT	0	3.3	0
040_DF_1978407	010	B	07/12/1978	19:00	142.3000	39.1833	0	260.0	0	BT	0	4.1	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	0.0	0	BT	0	22.4	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	12.0	0	BT	0	17.9	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	29.0	0	BT	0	14.2	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	50.0	0	BT	0	13.9	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	100.0	0	BT	0	12.8	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	107.0	0	BT	0	12.6	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	162.0	0	BT	0	12.2	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	177.0	0	BT	0	10.6	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	200.0	0	BT	0	9.9	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	213.0	0	BT	0	9.0	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	247.0	0	BT	0	5.9	0
040_DF_1978407	011	B	07/14/1978	05:54	142.2667	39.4833	0	271.0	0	BT	0	5.7	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	0.0	0	BT	0	21.3	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	12.0	0	BT	0	20.1	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	18.0	0	BT	0	13.2	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	34.0	0	BT	0	12.0	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	42.0	0	BT	0	10.8	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	50.0	0	BT	0	10.0	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	73.0	0	BT	0	8.5	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	94.0	0	BT	0	8.1	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	100.0	0	BT	0	7.6	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	151.0	0	BT	0	4.9	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	161.0	0	BT	0	4.7	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	169.0	0	BT	0	3.4	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	200.0	0	BT	0	3.8	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	208.0	0	BT	0	3.6	0
040_DF_1978408	001	B	08/17/1978	13:48	142.8833	40.0000	0	237.0	0	BT	0	2.4	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	0.0	0	BT	0	21.0	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	13.0	0	BT	0	20.9	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	20.0	0	BT	0	19.4	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	28.0	0	BT	0	12.5	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	33.0	0	BT	0	12.9	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	41.0	0	BT	0	12.5	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	48.0	0	BT	0	12.2	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	50.0	0	BT	0	11.5	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	53.0	0	BT	0	11.1	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	62.0	0	BT	0	11.0	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	72.0	0	BT	0	9.4	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	83.0	0	BT	0	8.5	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	100.0	0	BT	0	8.4	0
040_DF_1978408	002	B	08/17/1978	17:12	142.2000	40.0000	0	134.0	0	BT	0	8.0	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	0.0	0	BT	0	20.8	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	15.0	0	BT	0	20.8	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	18.0	0	BT	0	19.6	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	23.0	0	BT	0	18.1	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	41.0	0	BT	0	17.4	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	44.0	0	BT	0	16.0	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	50.0	0	BT	0	15.7	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	70.0	0	BT	0	14.0	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	100.0	0	BT	0	13.9	0
040_DF_1978408	003	B	08/17/1978	17:48	142.0667	40.0000	0	115.0	0	BT	0	13.8	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	0.0	0	BT	8	25.0	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	31.0	0	BT	8	25.0	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	44.0	0	BT	8	17.7	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	50.0	0	BT	8	15.7	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	57.0	0	BT	8	14.0	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	89.0	0	BT	8	11.0	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	100.0	0	BT	8	10.1	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	114.0	0	BT	8	8.7	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	162.0	0	BT	8	7.2	0
040_DF_1978408	004	B	08/21/1978	04:42	142.0000	39.9333	0	197.0	0	BT	8	6.6	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	0.0	0	BT	0	25.3	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	20.0	0	BT	0	25.3	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	33.0	0	BT	0	19.5	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	50.0	0	BT	0	17.6	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	65.0	0	BT	0	15.9	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	93.0	0	BT	0	14.9	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	100.0	0	BT	0	14.9	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	128.0	0	BT	0	14.6	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	141.0	0	BT	0	13.2	0
040_DF_1978408	005	B	08/24/1978	16:00	142.2833	39.3500	0	176.0	0	BT	0	12.1	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	0.0	0	BT	0	18.1	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	25.0	0	BT	0	18.1	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	50.0	0	BT	0	16.5	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	63.0	0	BT	0	15.6	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	95.0	0	BT	0	11.5	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	100.0	0	BT	0	11.4	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	113.0	0	BT	0	11.1	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	130.0	0	BT	0	9.6	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	166.0	0	BT	0	8.8	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	196.0	0	BT	0	6.4	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	200.0	0	BT	0	5.6	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	209.0	0	BT	0	4.3	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	221.0	0	BT	0	0.9	0
040_DF_1978409	001	B	10/06/1978	13:00	142.3833	39.9333	0	244.0	0	BT	0	0.6	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	0.0	0	BT	0	17.6	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	36.0	0	BT	0	18.0	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	50.0	0	BT	0	16.2	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	62.0	0	BT	0	14.2	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	76.0	0	BT	0	10.0	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	89.0	0	BT	0	10.9	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	100.0	0	BT	0	6.4	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	103.0	0	BT	0	6.5	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	115.0	0	BT	0	6.2	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	124.0	0	BT	0	7.9	0
040_DF_1978409	002	B	10/06/1978	15:00	142.5000	39.4833	0	150.0	0	BT	0	6.9	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	0.0	0	BT	0	19.9	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	50.0	0	BT	0	19.8	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	62.0	0	BT	0	19.8	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	83.0	0	BT	0	16.5	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	100.0	0	BT	0	15.5	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	108.0	0	BT	0	15.1	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	136.0	0	BT	0	8.9	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	166.0	0	BT	0	8.6	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	184.0	0	BT	0	7.2	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	200.0	0	BT	0	7.8	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	206.0	0	BT	0	8.0	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	225.0	0	BT	0	6.2	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	238.0	0	BT	0	4.2	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	248.0	0	BT	0	5.4	0
040_DF_1978409	003	B	10/06/1978	16:00	142.4667	39.2833	0	262.0	0	BT	0	5.2	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	0.0	0	BT	0	18.0	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	17.0	0	BT	0	17.6	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	40.0	0	BT	0	17.4	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	50.0	0	BT	0	17.1	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	77.0	0	BT	0	16.3	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	87.0	0	BT	0	15.3	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	96.0	0	BT	0	13.5	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	100.0	0	BT	0	13.3	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	125.0	0	BT	0	12.2	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	143.0	0	BT	0	11.3	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	200.0	0	BT	0	11.1	0
040_DF_1978410	001	B	10/18/1978	03:00	142.9000	39.5000	0	234.0	0	BT	0	11.2	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	0.0	0	BX	0	3.9	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	37.0	0	BX	0	13.9	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	50.0	0	BX	0	11.6	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	73.0	0	BX	0	11.8	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	100.0	0	BX	0	9.9	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	122.0	0	BX	0	9.2	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	183.0	0	BX	0	4.5	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	200.0	0	BX	0	3.4	0
040_DF_1978410	002	B	10/21/1978	23:00	142.8000	39.8667	0	457.0	0	BX	0	3.5	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	0.0	0	BT	0	17.6	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	32.0	0	BT	0	17.6	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	47.0	0	BT	0	15.5	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	50.0	0	BT	0	15.3	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	78.0	0	BT	0	14.6	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	83.0	0	BT	0	13.8	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	100.0	0	BT	0	11.6	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	105.0	0	BT	0	11.4	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	137.0	0	BT	0	10.2	0
040_DF_1978410	003	B	10/22/1978	01:00	142.8333	39.6667	0	174.0	0	BT	0	9.8	0
040_DF_1978411	001	B	12/07/1978	10:54	142.0000	40.0000	0	0.0	0	BT	8	13.3	0
040_DF_1978411	001	B	12/07/1978	10:54	142.0000	40.0000	0	50.0	0	BT	8	13.4	0
040_DF_1978411	001	B	12/07/1978	10:54	142.0000	40.0000	0	100.0	0	BT	8	13.3	0
040_DF_1978411	001	B	12/07/1978	10:54	142.0000	40.0000	0	105.0	0	BT	8	13.3	0
040_DF_1978411	002	B	12/07/1978	13:24	142.8833	40.0000	0	0.0	0	BT	0	12.0	0
040_DF_1978411	002	B	12/07/1978	13:24	142.8833	40.0000	0	50.0	0	BT	0	12.0	0
040_DF_1978411	002	B	12/07/1978	13:24	142.8833	40.0000	0	100.0	0	BT	0	11.9	0
040_DF_1978411	002	B	12/07/1978	13:24	142.8833	40.0000	0	128.0	0	BT	0	11.9	0
040_DF_1978411	002	B	12/07/1978	13:24	142.8833	40.0000	0	143.0	0	BT	0	11.0	0
040_DF_1978411	002	B	12/07/1978	13:24	142.8833	40.0000	0	200.0	0	BT	0	9.3	0
040_DF_1978411	002	B	12/07/1978	13:24	142.8833	40.0000	0	229.0	0	BT	0	8.8	0
040_DF_1979412	001	B	02/12/1979	21:00	142.7333	39.9500	0	0.0	0	BT	0	14.5	0
040_DF_1979412	001	B	02/12/1979	21:00	142.7333	39.9500	0	33.0	0	BT	0	14.5	0
040_DF_1979412	001	B	02/12/1979	21:00	142.7333	39.9500	0	43.0	0	BT	0	11.2	0
040_DF_1979412	001	B	02/12/1979	21:00	142.7333	39.9500	0	50.0	0	BT	0	10.4	0
040_DF_1979412	001	B	02/12/1979	21:00	142.7333	39.9500	0	60.0	0	BT	0	7.7	0
040_DF_1979412	001	B	02/12/1979	21:00	142.6667	40.0000	0	0.0	0	BT	0	1.7	0
040_DF_1979412	001	B	02/12/1979	21:00	142.6667	40.0000	0	50.0	0	BT	0	1.8	0
040_DF_1979412	001	B	02/12/1979	21:00	142.6667	40.0000	0	100.0	0	BT	0	3.8	0
040_DF_1979412	001	B	02/12/1979	21:00	142.6667	40.0000	0	198.0	0	BT	0	7.0	0
040_DF_1979412	001	B	02/12/1979	21:00	142.6667	40.0000	0	200.0	0	BT	0	7.0	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	0.0	0	BT	0	13.1	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	50.0	0	BT	0	13.0	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	91.0	0	BT	0	13.1	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	100.0	0	BT	0	12.1	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	109.0	0	BT	0	11.8	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	186.0	0	BT	0	9.0	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	200.0	0	BT	0	9.4	0
040_DF_1979412	002	B	02/13/1979	11:00	142.4667	39.1833	0	209.0	0	BT	0	9.9	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	0.0	0	BT	0	10.9	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	34.0	0	BT	0	10.8	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	39.0	0	BT	0	10.3	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	50.0	0	BT	0	9.7	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	54.0	0	BT	0	9.4	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	85.0	0	BT	0	7.9	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	100.0	0	BT	0	7.2	0
040_DF_1979412	003	B	02/13/1979	13:00	142.5333	39.8500	0	126.0	0	BT	0	6.7	0
040_DF_1979413	001	B	03/08/1979	05:30	142.3667	39.1167	0	0.0	0	BT	0	10.5	0
040_DF_1979413	001	B	03/08/1979	05:30	142.3667	39.1167	0	50.0	0	BT	0	10.5	0
040_DF_1979413	001	B	03/08/1979	05:30	142.3667	39.1167	0	69.0	0	BT	0	10.5	0
040_DF_1979413	001	B	03/08/1979	05:30	142.3667	39.1167	0	97.0	0	BT	0	8.2	0
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	0.0	0	BT	8	-0.1	8
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	33.0	0	BT	8	-0.1	8
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	44.0	0	BT	8	1.2	0
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	50.0	0	BT	8	1.5	0
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	74.0	0	BT	8	3.6	0
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	94.0	0	BT	8	4.6	0
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	100.0	0	BT	8	4.6	0
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	106.0	0	BT	8	4.5	0
040_DF_1979413	002	B	03/08/1979	12:00	142.0500	39.7500	0	117.0	0	BT	8	4.8	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	0.0	0	BT	0	7.1	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	50.0	0	BT	0	7.1	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	80.0	0	BT	0	7.1	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	100.0	0	BT	0	5.9	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	107.0	0	BT	0	5.6	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	128.0	0	BT	0	5.3	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	200.0	0	BT	0	5.3	0
040_DF_1979413	003	B	03/13/1979	15:00	142.5833	39.6833	0	263.0	0	BT	0	5.3	0
040_DF_1979413	003	B	03/13/1979	15:00	142.2000	39.7333	0	0.0	0	BT	0	10.0	0
040_DF_1979413	003	B	03/13/1979	15:00	142.2000	39.7333	0	27.0	0	BT	0	7.3	0
040_DF_1979413	003	B	03/13/1979	15:00	142.2000	39.7333	0	45.0	0	BT	0	6.8	0
040_DF_1979413	003	B	03/13/1979	15:00	142.2000	39.7333	0	50.0	0	BT	0	6.7	0
040_DF_1979413	003	B	03/13/1979	15:00	142.2000	39.7333	0	67.0	0	BT	0	6.7	0
040_DF_1979413	003	B	03/13/1979	15:00	142.2000	39.7333	0	95.0	0	BT	0	6.4	0
040_DF_1979413	004	B	03/13/1979	17:00	142.2500	39.1833	0	0.0	0	BT	0	11.8	0
040_DF_1979413	004	B	03/13/1979	17:00	142.2500	39.1833	0	26.0	0	BT	0	11.7	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	0.0	0	BT	8	1.1	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	49.0	0	BT	8	1.6	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	50.0	0	BT	8	3.8	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	79.0	0	BT	8	3.7	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	100.0	0	BT	8	3.0	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	145.0	0	BT	8	3.7	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	162.0	0	BT	8	3.1	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	174.0	0	BT	8	3.7	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	215.0	0	BT	8	2.9	0
040_DF_1979413	005	B	03/14/1979	20:00	142.0000	39.5000	0	263.0	0	BT	8	2.6	0
040_DF_1979413	005	B	03/14/1979	20:00	142.4500	39.7667	0	0.0	0	BT	0	10.6	0
040_DF_1979413	005	B	03/14/1979	20:00	142.4500	39.7667	0	18.0	0	BT	0	10.0	0
040_DF_1979413	005	B	03/14/1979	20:00	142.4500	39.7667	0	50.0	0	BT	0	10.2	0
040_DF_1979413	005	B	03/14/1979	20:00	142.4500	39.7667	0	100.0	0	BT	0	10.1	0
040_DF_1979413	005	B	03/14/1979	20:00	142.4500	39.7667	0	142.0	0	BT	0	9.9	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	0.0	0	BT	0	10.8	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	40.0	0	BT	0	10.8	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	50.0	0	BT	0	10.2	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	56.0	0	BT	0	9.6	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	73.0	0	BT	0	9.6	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	100.0	0	BT	0	8.7	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	108.0	0	BT	0	8.4	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	136.0	0	BT	0	8.2	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	178.0	0	BT	0	5.6	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	198.0	0	BT	0	5.8	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	200.0	0	BT	0	5.8	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	222.0	0	BT	0	5.3	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	251.0	0	BT	0	5.9	0
040_DF_1979413	006	B	03/14/1979	22:00	142.5000	39.5667	0	261.0	0	BT	0	6.4	0
040_DF_1979414	001	B	05/10/1979	18:00	142.3000	39.8667	0	0.0	0	BT	0	5.9	0
040_DF_1979414	001	B	05/10/1979	18:00	142.3000	39.8667	0	50.0	0	BT	0	7.1	0
040_DF_1979414	001	B	05/10/1979	18:00	142.3000	39.8667	0	100.0	0	BT	0	7.0	0
040_DF_1979414	001	B	05/10/1979	18:00	142.3000	39.8667	0	140.0	0	BT	0	6.9	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	0.0	0	BT	0	7.3	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	9.0	0	BT	0	4.3	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	17.0	0	BT	0	4.2	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	41.0	0	BT	0	5.2	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	50.0	0	BT	0	5.4	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	62.0	0	BT	0	5.8	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	78.0	0	BT	0	4.8	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	95.0	0	BT	0	4.6	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	100.0	0	BT	0	5.1	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	110.0	0	BT	0	5.3	0
040_DF_1979414	002	B	05/10/1979	19:00	142.4833	39.6167	0	169.0	0	BT	0	5.4	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	0.0	0	BT	0	8.8	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	14.0	0	BT	0	7.3	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	45.0	0	BT	0	6.8	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	50.0	0	BT	0	6.7	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	60.0	0	BT	0	9.8	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	82.0	0	BT	0	9.8	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	100.0	0	BT	0	8.1	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	106.0	0	BT	0	7.5	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	124.0	0	BT	0	7.9	0
040_DF_1979414	003	B	05/10/1979	20:00	142.4333	39.4000	0	136.0	0	BT	0	7.3	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	0.0	0	BT	0	16.1	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	25.0	0	BT	0	16.0	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	50.0	0	BT	0	12.5	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	53.0	0	BT	0	12.3	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	63.0	0	BT	0	11.8	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	70.0	0	BT	0	7.6	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	79.0	0	BT	0	9.4	0
040_DF_1979414	004	B	05/10/1979	21:30	142.4333	39.1333	0	86.0	0	BT	0	8.5	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	0.0	0	BT	0	14.5	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	23.0	0	BT	0	14.5	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	30.0	0	BT	0	13.9	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	50.0	0	BT	0	13.8	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	61.0	0	BT	0	13.6	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	100.0	0	BT	0	12.1	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	111.0	0	BT	0	11.6	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	138.0	0	BT	0	10.3	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	178.0	0	BT	0	9.3	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	187.0	0	BT	0	7.8	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	200.0	0	BT	0	6.6	0
040_DF_1979414	005	B	05/10/1979	22:12	142.4833	39.0167	0	209.0	0	BT	0	6.2	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	0.0	0	BT	0	16.1	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	11.0	0	BT	0	12.2	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	34.0	0	BT	0	7.5	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	50.0	0	BT	0	7.6	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	100.0	0	BT	0	7.2	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	120.0	0	BT	0	7.1	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	177.0	0	BT	0	6.2	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	200.0	0	BT	0	5.4	0
040_DF_1979415	001	B	05/27/1979	07:00	142.3167	39.0167	0	219.0	0	BT	0	4.7	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	0.0	0	BT	0	15.0	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	20.0	0	BT	0	13.8	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	30.0	0	BT	0	10.0	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	42.0	0	BT	0	6.8	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	50.0	0	BT	0	7.6	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	63.0	0	BT	0	9.3	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	82.0	0	BT	0	8.8	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	100.0	0	BT	0	7.3	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	120.0	0	BT	0	5.9	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	200.0	0	BT	0	5.7	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1833	0	234.0	0	BT	0	5.4	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	0.0	0	BT	0	15.8	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	25.0	0	BT	0	13.5	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	36.0	0	BT	0	10.8	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	43.0	0	BT	0	7.6	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	50.0	0	BT	0	7.1	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	61.0	0	BT	0	6.6	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	84.0	0	BT	0	9.4	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	100.0	0	BT	0	9.1	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	139.0	0	BT	0	8.3	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	176.0	0	BT	0	6.3	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	200.0	0	BT	0	6.1	0
040_DF_1979415	002	B	05/27/1979	08:00	142.5333	39.1333	0	265.0	0	BT	0	5.8	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	0.0	0	BT	0	15.0	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	12.0	0	BT	0	12.7	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	20.0	0	BT	0	9.9	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	42.0	0	BT	0	7.6	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	50.0	0	BT	0	7.7	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	61.0	0	BT	0	8.0	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	86.0	0	BT	0	6.9	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	100.0	0	BT	0	7.1	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	121.0	0	BT	0	7.0	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	138.0	0	BT	0	7.6	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	200.0	0	BT	0	4.9	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	220.0	0	BT	0	4.3	0
040_DF_1979415	003	B	05/27/1979	09:00	142.5333	39.3167	0	253.0	0	BT	0	3.7	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	0.0	0	BT	0	8.2	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	21.0	0	BT	0	7.1	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	50.0	0	BT	0	6.8	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	80.0	0	BT	0	6.4	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	89.0	0	BT	0	3.6	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	95.0	0	BT	0	2.1	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	100.0	0	BT	0	1.8	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	109.0	0	BT	0	1.7	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	128.0	0	BT	0	2.7	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	140.0	0	BT	0	1.4	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	170.0	0	BT	0	1.3	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	200.0	0	BT	0	2.7	0
040_DF_1979415	004	B	05/27/1979	10:00	142.9000	39.6667	0	240.0	0	BT	0	3.7	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	0.0	0	BT	0	8.8	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	10.0	0	BT	0	4.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	18.0	0	BT	0	2.8	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	34.0	0	BT	0	0.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	50.0	0	BT	0	0.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	76.0	0	BT	0	0.6	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	81.0	0	BT	0	1.5	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	89.0	0	BT	0	1.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	100.0	0	BT	0	0.9	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	118.0	0	BT	0	0.5	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	200.0	0	BT	0	1.1	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6667	39.8833	0	249.0	0	BT	0	1.6	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	0.0	0	BT	0	10.9	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	19.0	0	BT	0	8.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	39.0	0	BT	0	6.5	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	50.0	0	BT	0	7.0	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	61.0	0	BT	0	7.5	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	82.0	0	BT	0	4.8	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	93.0	0	BT	0	2.7	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	100.0	0	BT	0	1.8	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	108.0	0	BT	0	1.2	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	186.0	0	BT	0	1.7	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	200.0	0	BT	0	2.2	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	211.0	0	BT	0	2.6	0
040_DF_1979415	005	B	05/27/1979	11:00	142.8167	39.7167	0	251.0	0	BT	0	1.6	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	0.0	0	BT	0	10.2	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	25.0	0	BT	0	7.2	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	39.0	0	BT	0	4.4	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	50.0	0	BT	0	3.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	69.0	0	BT	0	1.8	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	96.0	0	BT	0	3.0	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	100.0	0	BT	0	2.9	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	114.0	0	BT	0	2.6	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	123.0	0	BT	0	1.6	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	134.0	0	BT	0	2.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	159.0	0	BT	0	1.3	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	189.0	0	BT	0	1.1	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	200.0	0	BT	0	1.2	0
040_DF_1979415	005	B	05/27/1979	11:00	142.6000	39.6167	0	233.0	0	BT	0	1.4	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	0.0	0	BT	0	10.6	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	16.0	0	BT	0	6.0	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	32.0	0	BT	0	6.0	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	45.0	0	BT	0	7.1	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	50.0	0	BT	0	7.0	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	55.0	0	BT	0	7.0	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	70.0	0	BT	0	1.8	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	100.0	0	BT	0	1.2	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	146.0	0	BT	0	0.8	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	200.0	0	BT	0	1.9	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	211.0	0	BT	0	2.2	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	224.0	0	BT	0	3.6	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	247.0	0	BT	0	3.8	0
040_DF_1979415	006	B	05/27/1979	12:00	142.5667	39.8167	0	259.0	0	BT	0	3.2	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	0.0	0	BT	0	8.6	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	12.0	0	BT	0	6.5	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	30.0	0	BT	0	5.1	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	38.0	0	BT	0	6.1	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	47.0	0	BT	0	3.2	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	50.0	0	BT	0	2.7	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	62.0	0	BT	0	1.6	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	75.0	0	BT	0	2.8	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	83.0	0	BT	0	2.1	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	94.0	0	BT	0	2.9	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	100.0	0	BT	0	2.7	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	190.0	0	BT	0	0.8	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	200.0	0	BT	0	1.0	0
040_DF_1979415	007	B	05/27/1979	13:00	142.5833	39.9667	0	254.0	0	BT	0	1.9	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	0.0	0	BT	0	10.9	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	12.0	0	BT	0	10.2	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	22.0	0	BT	0	8.5	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	33.0	0	BT	0	5.7	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	43.0	0	BT	0	5.9	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	46.0	0	BT	0	4.4	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	50.0	0	BT	0	4.2	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	60.0	0	BT	0	3.7	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	79.0	0	BT	0	4.5	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	89.0	0	BT	0	4.3	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	100.0	0	BT	0	3.8	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	109.0	0	BT	0	3.6	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	118.0	0	BT	0	2.2	0
040_DF_1979415	008	B	05/29/1979	13:00	142.4500	39.8667	0	153.0	0	BT	0	2.0	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	0.0	0	BT	0	9.2	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	19.0	0	BT	0	6.1	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	36.0	0	BT	0	4.2	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	50.0	0	BT	0	3.3	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	54.0	0	BT	0	3.3	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	65.0	0	BT	0	2.8	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	75.0	0	BT	0	5.0	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	89.0	0	BT	0	5.4	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	93.0	0	BT	0	4.1	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	100.0	0	BT	0	4.2	0
040_DF_1979415	009	B	05/29/1979	14:00	142.4167	39.6000	0	135.0	0	BT	0	3.5	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	0.0	0	BT	0	9.1	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	18.0	0	BT	0	6.9	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	29.0	0	BT	0	7.6	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	47.0	0	BT	0	7.4	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	50.0	0	BT	0	7.7	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	60.0	0	BT	0	8.3	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	95.0	0	BT	0	8.4	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	100.0	0	BT	0	8.6	0
040_DF_1979415	010	B	05/29/1979	15:00	142.3667	39.3000	0	136.0	0	BT	0	8.5	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	0.0	0	BT	0	8.7	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	25.0	0	BT	0	6.7	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	33.0	0	BT	0	7.5	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	50.0	0	BT	0	7.4	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	57.0	0	BT	0	7.4	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	74.0	0	BT	0	8.1	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	86.0	0	BT	0	7.2	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	100.0	0	BT	0	7.3	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	106.0	0	BT	0	7.0	0
040_DF_1979415	011	B	05/29/1979	16:00	142.2667	39.0167	0	164.0	0	BT	0	6.9	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	0.0	0	BT	0	16.4	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	42.0	0	BT	0	12.6	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	50.0	0	BT	0	11.0	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	61.0	0	BT	0	9.9	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	70.0	0	BT	0	11.1	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	100.0	0	BT	0	10.1	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	129.0	0	BT	0	9.5	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	143.0	0	BT	0	7.7	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	170.0	0	BT	0	7.3	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	185.0	0	BT	0	6.0	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	200.0	0	BT	0	5.8	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	223.0	0	BT	0	5.5	0
040_DF_1979416	001	B	06/11/1979	16:30	143.0000	39.1500	0	231.0	0	BT	0	4.2	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	0.0	0	BT	0	17.5	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	8.0	0	BT	0	17.5	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	18.0	0	BT	0	16.2	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	42.0	0	BT	0	13.7	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	50.0	0	BT	0	13.1	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	77.0	0	BT	0	11.7	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	100.0	0	BT	0	11.1	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	115.0	0	BT	0	10.1	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	118.0	0	BT	0	9.4	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	133.0	0	BT	0	8.6	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	175.0	0	BT	0	8.1	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	180.0	0	BT	0	9.5	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	200.0	0	BT	0	9.3	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	229.0	0	BT	0	8.5	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	241.0	0	BT	0	6.3	0
040_DF_1979416	002	B	06/11/1979	17:00	143.0000	39.1167	0	255.0	0	BT	0	5.3	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	0.0	0	BT	0	17.3	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	22.0	0	BT	0	14.4	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	50.0	0	BT	0	12.9	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	65.0	0	BT	0	12.0	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	100.0	0	BT	0	10.4	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	134.0	0	BT	0	9.6	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	200.0	0	BT	0	8.7	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	221.0	0	BT	0	8.3	0
040_DF_1979416	003	B	06/11/1979	17:42	142.8833	39.1167	0	245.0	0	BT	0	6.2	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	0.0	0	BT	0	14.1	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	11.0	0	BT	0	12.8	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	29.0	0	BT	0	8.3	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	50.0	0	BT	0	7.6	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	93.0	0	BT	0	6.7	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	100.0	0	BT	0	6.5	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	136.0	0	BT	0	3.5	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	173.0	0	BT	0	0.4	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	200.0	0	BT	0	0.3	0
040_DF_1979416	004	B	06/11/1979	18:30	142.7500	39.1167	0	231.0	0	BT	0	0.9	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	0.0	0	BT	0	13.1	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	24.0	0	BT	0	9.3	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	39.0	0	BT	0	9.0	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	50.0	0	BT	0	8.0	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	51.0	0	BT	0	7.3	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	61.0	0	BT	0	7.4	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	79.0	0	BT	0	8.9	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	100.0	0	BT	0	6.5	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	109.0	0	BT	0	5.9	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	131.0	0	BT	0	5.9	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	140.0	0	BT	0	5.2	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	157.0	0	BT	0	5.2	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	162.0	0	BT	0	7.1	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	175.0	0	BT	0	7.6	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	183.0	0	BT	0	7.6	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	193.0	0	BT	0	6.6	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	200.0	0	BT	0	6.8	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	206.0	0	BT	0	7.0	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	222.0	0	BT	0	6.7	0
040_DF_1979416	005	B	06/11/1979	19:00	142.8167	39.3000	0	234.0	0	BT	0	4.8	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	0.0	0	BT	0	14.1	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	9.0	0	BT	0	14.1	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	12.0	0	BT	0	11.9	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	15.0	0	BT	0	8.9	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	45.0	0	BT	0	8.1	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	50.0	0	BT	0	7.6	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	73.0	0	BT	0	5.9	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	100.0	0	BT	0	4.9	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	126.0	0	BT	0	4.1	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	178.0	0	BT	0	3.7	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	200.0	0	BT	0	3.7	0
040_DF_1979416	006	B	06/11/1979	19:12	142.8000	39.2000	0	237.0	0	BT	0	3.8	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	0.0	0	BT	0	12.4	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	14.0	0	BT	0	10.9	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	26.0	0	BT	0	7.8	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	50.0	0	BT	0	6.2	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	78.0	0	BT	0	6.1	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	100.0	0	BT	0	5.6	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	122.0	0	BT	0	4.4	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	191.0	0	BT	0	5.0	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	200.0	0	BT	0	4.7	0
040_DF_1979416	007	B	06/11/1979	20:00	142.8500	39.2833	0	259.0	0	BT	0	2.3	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	0.0	0	BT	0	12.4	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	8.0	0	BT	0	10.6	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	11.0	0	BT	0	9.4	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	41.0	0	BT	0	9.4	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	50.0	0	BT	0	9.2	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	70.0	0	BT	0	8.9	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	96.0	0	BT	0	7.5	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	100.0	0	BT	0	6.3	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	115.0	0	BT	0	5.4	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	165.0	0	BT	0	4.9	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	200.0	0	BT	0	4.7	0
040_DF_1979416	008	B	06/11/1979	21:00	142.8833	39.3333	0	213.0	0	BT	0	4.8	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	0.0	0	BT	0	15.5	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	3.0	0	BT	0	12.7	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	9.0	0	BT	0	8.7	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	12.0	0	BT	0	5.4	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	35.0	0	BT	0	1.5	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	50.0	0	BT	0	3.3	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	59.0	0	BT	0	4.0	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	66.0	0	BT	0	2.1	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	77.0	0	BT	0	3.7	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	100.0	0	BT	0	3.9	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	111.0	0	BT	0	3.9	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	138.0	0	BT	0	2.9	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	193.0	0	BT	0	2.5	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	200.0	0	BT	0	2.6	0
040_DF_1979416	009	B	06/11/1979	21:30	142.7833	39.3333	0	225.0	0	BT	0	3.0	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	0.0	0	BT	0	10.4	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	8.0	0	BT	0	9.4	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	9.0	0	BT	0	7.7	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	22.0	0	BT	0	5.5	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	28.0	0	BT	0	2.4	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	38.0	0	BT	0	0.9	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	50.0	0	BT	0	1.6	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	69.0	0	BT	0	2.0	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	86.0	0	BT	0	2.9	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	100.0	0	BT	0	2.7	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	120.0	0	BT	0	1.7	0
040_DF_1979416	010	B	06/11/1979	23:00	142.9667	39.6833	0	173.0	0	BT	0	2.0	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	0.0	0	BT	0	10.3	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	11.0	0	BT	0	10.2	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	16.0	0	BT	0	8.7	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	19.0	0	BT	0	6.9	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	30.0	0	BT	0	5.1	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	40.0	0	BT	0	6.6	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	50.0	0	BT	0	6.7	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	81.0	0	BT	0	5.1	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	100.0	0	BT	0	4.2	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	129.0	0	BT	0	3.2	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	182.0	0	BT	0	2.6	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	200.0	0	BT	0	2.9	0
040_DF_1979416	011	B	06/11/1979	23:30	142.9167	39.7167	0	240.0	0	BT	0	2.4	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	0.0	0	BT	0	10.2	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	17.0	0	BT	0	10.2	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	39.0	0	BT	0	6.1	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	50.0	0	BT	0	4.1	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	71.0	0	BT	0	1.3	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	89.0	0	BT	0	2.4	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	100.0	0	BT	0	2.3	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	112.0	0	BT	0	2.9	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	151.0	0	BT	0	2.6	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	188.0	0	BT	0	3.2	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	200.0	0	BT	0	3.1	0
040_DF_1979416	012	B	06/12/1979	01:00	142.9500	39.7833	0	237.0	0	BT	0	2.6	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	0.0	0	BX	0	0.9	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	34.0	0	BX	0	5.0	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	49.0	0	BX	0	7.7	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	50.0	0	BX	0	7.7	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	58.0	0	BX	0	7.9	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	61.0	0	BX	0	4.3	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	96.0	0	BX	0	2.8	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	100.0	0	BX	0	4.9	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	107.0	0	BX	0	5.1	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	110.0	0	BX	0	4.2	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	200.0	0	BX	0	3.3	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	201.0	0	BX	0	3.3	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	213.0	0	BX	0	2.5	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	436.0	0	BX	0	2.4	0
040_DF_1979416	013	B	06/12/1979	02:00	142.8833	39.6167	0	457.0	0	BX	0	2.6	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	0.0	0	BT	0	10.2	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	13.0	0	BT	0	9.6	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	16.0	0	BT	0	7.3	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	25.0	0	BT	0	8.0	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	26.0	0	BT	0	5.3	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	50.0	0	BT	0	7.1	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	53.0	0	BT	0	7.3	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	68.0	0	BT	0	3.5	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	80.0	0	BT	0	5.1	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	100.0	0	BT	0	5.2	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	115.0	0	BT	0	5.2	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	121.0	0	BT	0	3.3	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	138.0	0	BT	0	2.2	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	160.0	0	BT	0	2.8	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9833	39.7333	0	182.0	0	BT	0	1.8	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	0.0	0	BX	0	0.8	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	21.0	0	BX	0	10.6	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	30.0	0	BX	0	10.2	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	40.0	0	BX	0	10.2	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	50.0	0	BX	0	9.7	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	58.0	0	BX	0	9.4	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	68.0	0	BX	0	3.6	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	91.0	0	BX	0	8.6	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	100.0	0	BX	0	8.4	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	152.0	0	BX	0	7.7	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	177.0	0	BX	0	5.8	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	200.0	0	BX	0	5.5	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	232.0	0	BX	0	5.1	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	335.0	0	BX	0	2.3	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	405.0	0	BX	0	1.4	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	442.0	0	BX	0	0.6	0
040_DF_1979416	014	B	06/12/1979	03:00	142.9500	39.7333	0	457.0	0	BX	0	0.8	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	0.0	0	BT	0	10.3	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	9.0	0	BT	0	8.4	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	15.0	0	BT	0	6.0	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	37.0	0	BT	0	4.3	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	50.0	0	BT	0	6.9	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	65.0	0	BT	0	7.0	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	83.0	0	BT	0	5.0	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	100.0	0	BT	0	4.2	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	132.0	0	BT	0	3.3	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	175.0	0	BT	0	2.6	0
040_DF_1979416	015	B	06/12/1979	03:12	142.9167	39.7167	0	200.0	0	BT	0	2.3	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	0.0	0	BT	0	10.6	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	18.0	0	BT	0	9.0	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	23.0	0	BT	0	7.3	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	38.0	0	BT	0	5.2	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	50.0	0	BT	0	3.8	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	62.0	0	BT	0	2.2	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	82.0	0	BT	0	3.4	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	100.0	0	BT	0	3.6	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	109.0	0	BT	0	3.7	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	146.0	0	BT	0	3.4	0
040_DF_1979416	016	B	06/12/1979	03:30	142.9333	39.7667	0	158.0	0	BT	0	4.1	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	0.0	0	BT	0	10.2	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	19.0	0	BT	0	9.4	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	36.0	0	BT	0	6.8	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	50.0	0	BT	0	7.4	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	57.0	0	BT	0	7.3	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	68.0	0	BT	0	6.6	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	90.0	0	BT	0	7.2	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	100.0	0	BT	0	6.6	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	115.0	0	BT	0	4.8	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	145.0	0	BT	0	3.2	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	192.0	0	BT	0	1.3	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	200.0	0	BT	0	1.1	0
040_DF_1979416	017	B	06/12/1979	03:42	142.9167	39.8333	0	219.0	0	BT	0	2.0	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	0.0	0	BT	0	10.4	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	17.0	0	BT	0	9.0	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	27.0	0	BT	0	6.7	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	41.0	0	BT	0	4.9	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	50.0	0	BT	0	4.1	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	71.0	0	BT	0	2.0	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	84.0	0	BT	0	3.2	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	100.0	0	BT	0	3.6	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	110.0	0	BT	0	3.6	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	143.0	0	BT	0	3.5	0
040_DF_1979416	018	B	06/12/1979	03:54	142.9333	39.8333	0	161.0	0	BT	0	4.0	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	0.0	0	BX	0	0.8	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	15.0	0	BX	0	8.9	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	30.0	0	BX	0	8.6	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	50.0	0	BX	0	8.6	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	82.0	0	BX	0	8.6	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	83.0	0	BX	0	1.4	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	100.0	0	BX	0	8.4	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	131.0	0	BX	0	8.2	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	171.0	0	BX	0	7.1	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	200.0	0	BX	0	4.6	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	244.0	0	BX	0	2.7	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	259.0	0	BX	0	1.2	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	320.0	0	BX	0	3.2	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	357.0	0	BX	0	1.8	0
040_DF_1979416	019	B	06/12/1979	05:00	142.9833	39.9667	0	457.0	0	BX	0	1.9	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	0.0	0	BT	0	10.7	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	25.0	0	BT	0	7.1	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	50.0	0	BT	0	7.8	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	57.0	0	BT	0	8.1	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	69.0	0	BT	0	6.3	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	85.0	0	BT	0	6.8	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	100.0	0	BT	0	4.2	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	109.0	0	BT	0	3.1	0
040_DF_1979416	020	B	06/12/1979	08:00	142.9500	39.8000	0	188.0	0	BT	0	2.3	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	0.0	0	BT	0	10.1	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	20.0	0	BT	0	8.3	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	35.0	0	BT	0	5.1	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	44.0	0	BT	0	6.4	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	50.0	0	BT	0	6.3	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	54.0	0	BT	0	6.4	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	79.0	0	BT	0	4.9	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	84.0	0	BT	0	4.9	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	100.0	0	BT	0	4.6	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	121.0	0	BT	0	4.2	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	134.0	0	BT	0	2.9	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	200.0	0	BT	0	2.6	0
040_DF_1979416	021	B	06/12/1979	08:12	142.9667	39.7667	0	263.0	0	BT	0	2.1	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	0.0	0	BT	0	10.4	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	25.0	0	BT	0	4.0	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	44.0	0	BT	0	7.4	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	50.0	0	BT	0	7.1	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	57.0	0	BT	0	6.9	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	70.0	0	BT	0	7.4	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	80.0	0	BT	0	5.2	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	92.0	0	BT	0	4.4	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	100.0	0	BT	0	4.2	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	115.0	0	BT	0	4.0	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	127.0	0	BT	0	3.3	0
040_DF_1979416	022	B	06/12/1979	08:30	142.9500	39.6333	0	181.0	0	BT	0	2.5	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	0.0	0	BX	0	1.1	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	9.0	0	BX	0	9.6	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	30.0	0	BX	0	1.8	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	49.0	0	BX	0	0.9	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	50.0	0	BX	0	1.1	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	65.0	0	BX	0	2.8	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	67.0	0	BX	0	4.4	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	94.0	0	BX	0	4.4	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	100.0	0	BX	0	2.9	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	101.0	0	BX	0	2.9	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	113.0	0	BX	0	4.1	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	137.0	0	BX	0	2.9	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	177.0	0	BX	0	3.9	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	200.0	0	BX	0	3.9	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	235.0	0	BX	0	4.0	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	268.0	0	BX	0	2.3	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	335.0	0	BX	0	2.6	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	366.0	0	BX	0	2.1	0
040_DF_1979416	023	B	06/12/1979	09:00	142.9333	39.5667	0	457.0	0	BX	0	2.7	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	0.0	0	BT	0	9.8	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	13.0	0	BT	0	5.4	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	28.0	0	BT	0	2.6	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	50.0	0	BT	0	2.3	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	56.0	0	BT	0	2.2	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	84.0	0	BT	0	5.2	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	100.0	0	BT	0	3.8	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	108.0	0	BT	0	3.4	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	179.0	0	BT	0	5.1	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	200.0	0	BT	0	4.8	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	235.0	0	BT	0	4.6	0
040_DF_1979416	024	B	06/12/1979	09:12	142.9333	39.6000	0	271.0	0	BT	0	2.8	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	0.0	0	BX	0	1.2	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	1.0	0	BX	0	1.6	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	9.0	0	BX	0	11.0	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	30.0	0	BX	0	7.7	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	49.0	0	BX	0	7.5	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	50.0	0	BX	0	7.6	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	61.0	0	BX	0	8.1	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	73.0	0	BX	0	6.1	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	88.0	0	BX	0	6.7	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	100.0	0	BX	0	5.1	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	116.0	0	BX	0	3.3	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	134.0	0	BX	0	3.3	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	200.0	0	BX	0	1.6	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	250.0	0	BX	0	2.9	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	262.0	0	BX	0	2.8	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	274.0	0	BX	0	1.6	0
040_DF_1979416	025	B	06/12/1979	10:12	142.9333	39.8000	0	457.0	0	BX	0	2.0	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	0.0	0	BT	0	9.6	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	18.0	0	BT	0	8.6	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	50.0	0	BT	0	8.5	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	100.0	0	BT	0	8.2	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	116.0	0	BT	0	8.1	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	143.0	0	BT	0	6.6	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	161.0	0	BT	0	6.2	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	176.0	0	BT	0	3.5	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	200.0	0	BT	0	3.0	0
040_DF_1979416	026	B	06/12/1979	12:00	142.9833	39.8667	0	207.0	0	BT	0	2.7	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	0.0	0	BT	0	10.9	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	19.0	0	BT	0	9.9	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	31.0	0	BT	0	8.4	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	50.0	0	BT	0	8.3	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	100.0	0	BT	0	8.2	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	141.0	0	BT	0	7.9	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	183.0	0	BT	0	6.7	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	200.0	0	BT	0	5.8	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	211.0	0	BT	0	4.8	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	227.0	0	BT	0	2.6	0
040_DF_1979416	027	B	06/12/1979	12:30	142.9833	39.9833	0	272.0	0	BT	0	1.7	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	0.0	0	BT	0	10.4	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	19.0	0	BT	0	7.3	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	50.0	0	BT	0	7.7	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	58.0	0	BT	0	7.8	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	95.0	0	BT	0	6.7	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	100.0	0	BT	0	6.4	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	124.0	0	BT	0	2.5	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	168.0	0	BT	0	2.2	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	198.0	0	BT	0	1.0	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	200.0	0	BT	0	1.1	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	222.0	0	BT	0	2.5	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	249.0	0	BT	0	2.3	0
040_DF_1979416	028	B	06/12/1979	18:12	142.8833	40.0000	0	264.0	0	BT	0	1.7	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	0.0	0	BT	0	11.7	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	23.0	0	BT	0	1.7	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	36.0	0	BT	0	1.5	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	50.0	0	BT	0	4.3	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	53.0	0	BT	0	6.1	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	93.0	0	BT	0	6.0	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	100.0	0	BT	0	5.6	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	142.0	0	BT	0	3.3	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	165.0	0	BT	0	4.0	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	186.0	0	BT	0	2.7	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	200.0	0	BT	0	2.4	0
040_DF_1979416	029	B	06/12/1979	19:30	142.6000	40.0000	0	272.0	0	BT	0	2.0	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	0.0	0	BT	0	12.5	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	17.0	0	BT	0	11.2	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	40.0	0	BT	0	7.6	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	50.0	0	BT	0	8.1	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	56.0	0	BT	0	8.4	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	100.0	0	BT	0	6.8	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	181.0	0	BT	0	4.2	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	200.0	0	BT	0	4.7	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	208.0	0	BT	0	4.3	0
040_DF_1979416	030	B	06/12/1979	20:12	142.4167	39.9833	0	269.0	0	BT	0	2.4	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	0.0	0	BT	0	13.1	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	15.0	0	BT	0	13.1	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	32.0	0	BT	0	11.9	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	46.0	0	BT	0	11.8	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	50.0	0	BT	0	11.1	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	58.0	0	BT	0	10.7	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	86.0	0	BT	0	10.7	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	95.0	0	BT	0	10.3	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	100.0	0	BT	0	10.4	0
040_DF_1979416	031	B	06/12/1979	21:00	142.2000	40.0000	0	132.0	0	BT	0	10.4	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	0.0	0	BT	8	13.2	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	10.0	0	BT	8	13.2	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	19.0	0	BT	8	11.2	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	39.0	0	BT	8	10.8	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	50.0	0	BT	8	10.5	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	76.0	0	BT	8	10.2	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	100.0	0	BT	8	10.1	0
040_DF_1979416	032	B	06/12/1979	21:36	142.0500	40.0000	0	112.0	0	BT	8	9.9	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	0.0	0	BT	0	12.7	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	13.0	0	BT	0	10.7	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	21.0	0	BT	0	8.9	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	32.0	0	BT	0	6.8	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	42.0	0	BT	0	6.5	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	50.0	0	BT	0	6.0	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	54.0	0	BT	0	5.6	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	60.0	0	BT	0	4.4	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	86.0	0	BT	0	6.0	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	100.0	0	BT	0	5.8	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	107.0	0	BT	0	5.8	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	134.0	0	BT	0	3.2	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	163.0	0	BT	0	2.4	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	179.0	0	BT	0	4.6	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	200.0	0	BT	0	5.1	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	208.0	0	BT	0	5.2	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	218.0	0	BT	0	4.6	0
040_DF_1979416	033	B	06/14/1979	02:00	142.5000	39.4000	0	253.0	0	BT	0	4.4	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	0.0	0	BT	0	12.6	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	14.0	0	BT	0	11.5	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	22.0	0	BT	0	7.5	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	35.0	0	BT	0	7.5	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	38.0	0	BT	0	5.7	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	50.0	0	BT	0	6.8	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	59.0	0	BT	0	7.4	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	81.0	0	BT	0	4.5	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	100.0	0	BT	0	4.6	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	109.0	0	BT	0	4.7	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	121.0	0	BT	0	4.8	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	138.0	0	BT	0	3.9	0
040_DF_1979416	034	B	06/14/1979	03:00	142.4167	39.6167	0	162.0	0	BT	0	3.4	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	0.0	0	BT	0	12.4	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	40.0	0	BT	0	4.9	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	50.0	0	BT	0	6.2	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	63.0	0	BT	0	7.7	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	80.0	0	BT	0	7.1	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	100.0	0	BT	0	4.7	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	111.0	0	BT	0	4.1	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	151.0	0	BT	0	3.6	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	171.0	0	BT	0	2.5	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	200.0	0	BT	0	2.9	0
040_DF_1979416	035	B	06/18/1979	14:00	142.5333	39.8333	0	240.0	0	BT	0	3.3	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	0.0	0	BT	0	13.5	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	30.0	0	BT	0	9.3	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	37.0	0	BT	0	5.1	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	50.0	0	BT	0	4.5	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	59.0	0	BT	0	4.4	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	100.0	0	BT	0	5.8	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	106.0	0	BT	0	5.7	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	126.0	0	BT	0	4.1	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	186.0	0	BT	0	2.9	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	200.0	0	BT	0	3.4	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	221.0	0	BT	0	4.2	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	244.0	0	BT	0	3.0	0
040_DF_1979416	036	B	06/18/1979	14:12	142.5333	39.8000	0	273.0	0	BT	0	2.9	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	0.0	0	BT	0	13.5	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	25.0	0	BT	0	7.0	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	38.0	0	BT	0	5.3	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	50.0	0	BT	0	4.2	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	56.0	0	BT	0	4.0	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	88.0	0	BT	0	5.6	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	100.0	0	BT	0	5.4	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	115.0	0	BT	0	4.9	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	142.0	0	BT	0	3.7	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	183.0	0	BT	0	3.1	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	200.0	0	BT	0	3.2	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	250.0	0	BT	0	3.4	0
040_DF_1979416	037	B	06/18/1979	14:18	142.5333	39.7667	0	273.0	0	BT	0	2.8	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	0.0	0	BT	0	13.1	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	26.0	0	BT	0	7.3	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	48.0	0	BT	0	4.2	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	50.0	0	BT	0	4.0	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	82.0	0	BT	0	5.1	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	100.0	0	BT	0	4.2	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	109.0	0	BT	0	4.1	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	142.0	0	BT	0	2.9	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	159.0	0	BT	0	3.4	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	200.0	0	BT	0	3.4	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	252.0	0	BT	0	3.1	0
040_DF_1979416	038	B	06/18/1979	14:24	142.5333	39.7500	0	271.0	0	BT	0	2.8	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	0.0	0	BT	0	13.2	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	20.0	0	BT	0	10.0	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	44.0	0	BT	0	4.5	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	50.0	0	BT	0	4.1	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	62.0	0	BT	0	4.0	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	79.0	0	BT	0	5.5	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	92.0	0	BT	0	4.1	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	100.0	0	BT	0	4.2	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	133.0	0	BT	0	3.9	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	144.0	0	BT	0	2.6	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	158.0	0	BT	0	2.4	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	185.0	0	BT	0	3.8	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	200.0	0	BT	0	3.5	0
040_DF_1979416	039	B	06/18/1979	14:36	142.5333	39.7167	0	272.0	0	BT	0	2.6	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	0.0	0	BT	0	13.5	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	19.0	0	BT	0	10.0	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	38.0	0	BT	0	4.9	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	50.0	0	BT	0	4.3	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	55.0	0	BT	0	4.1	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	73.0	0	BT	0	6.1	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	85.0	0	BT	0	4.7	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	100.0	0	BT	0	4.4	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	165.0	0	BT	0	3.1	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	184.0	0	BT	0	3.8	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	200.0	0	BT	0	3.4	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	212.0	0	BT	0	2.9	0
040_DF_1979416	040	B	06/18/1979	14:42	142.5333	39.6833	0	272.0	0	BT	0	2.8	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	0.0	0	BT	0	16.8	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	32.0	0	BT	0	14.4	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	50.0	0	BT	0	13.3	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	90.0	0	BT	0	11.6	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	100.0	0	BT	0	11.4	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	158.0	0	BT	0	9.6	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	200.0	0	BT	0	8.7	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	215.0	0	BT	0	8.4	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	256.0	0	BT	0	6.9	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	265.0	0	BT	0	5.1	0
040_DF_1979416	041	B	06/18/1979	16:00	142.5167	39.4167	0	274.0	0	BT	0	4.9	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	0.0	0	BT	0	18.2	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	18.0	0	BT	0	16.5	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	50.0	0	BT	0	14.2	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	52.0	0	BT	0	15.5	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	85.0	0	BT	0	12.5	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	100.0	0	BT	0	11.8	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	135.0	0	BT	0	11.9	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	192.0	0	BT	0	9.1	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	200.0	0	BT	0	9.1	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	231.0	0	BT	0	8.5	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	251.0	0	BT	0	8.4	0
040_DF_1979416	042	B	06/18/1979	16:06	142.5167	39.3833	0	287.0	0	BT	0	6.1	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	0.0	0	BT	0	18.5	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	32.0	0	BT	0	15.3	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	50.0	0	BT	0	13.8	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	89.0	0	BT	0	12.0	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	100.0	0	BT	0	11.8	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	153.0	0	BT	0	10.2	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	184.0	0	BT	0	9.4	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	200.0	0	BT	0	9.3	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	237.0	0	BT	0	8.7	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	271.0	0	BT	0	8.3	0
040_DF_1979416	043	B	06/18/1979	16:18	142.5167	39.3500	0	295.0	0	BT	0	7.0	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	0.0	0	BT	0	18.8	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	8.0	0	BT	0	18.5	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	21.0	0	BT	0	15.6	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	50.0	0	BT	0	13.7	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	61.0	0	BT	0	13.0	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	100.0	0	BT	0	11.8	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	157.0	0	BT	0	9.9	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	200.0	0	BT	0	9.4	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	231.0	0	BT	0	8.6	0
040_DF_1979416	044	B	06/18/1979	16:30	142.5167	39.3167	0	288.0	0	BT	0	7.9	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	0.0	0	BT	0	19.1	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	9.0	0	BT	0	18.7	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	14.0	0	BT	0	17.4	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	45.0	0	BT	0	14.2	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	50.0	0	BT	0	14.0	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	75.0	0	BT	0	12.4	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	100.0	0	BT	0	11.8	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	128.0	0	BT	0	10.7	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	140.0	0	BT	0	9.6	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	166.0	0	BT	0	9.0	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	186.0	0	BT	0	9.1	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	200.0	0	BT	0	8.5	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	218.0	0	BT	0	7.0	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	252.0	0	BT	0	5.8	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	254.0	0	BT	0	5.8	0
040_DF_1979416	045	B	06/18/1979	16:36	142.5167	39.3000	0	281.0	0	BT	0	5.9	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	0.0	0	BT	0	19.3	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	9.0	0	BT	0	19.1	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	23.0	0	BT	0	16.1	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	50.0	0	BT	0	14.0	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	62.0	0	BT	0	13.2	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	100.0	0	BT	0	11.9	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	128.0	0	BT	0	10.6	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	150.0	0	BT	0	10.3	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	184.0	0	BT	0	8.6	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	200.0	0	BT	0	8.2	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	249.0	0	BT	0	6.5	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	277.0	0	BT	0	4.2	0
040_DF_1979416	046	B	06/18/1979	16:42	142.5333	39.3000	0	296.0	0	BT	0	4.0	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	0.0	0	BT	0	19.9	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	19.0	0	BT	0	16.5	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	50.0	0	BT	0	13.9	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	74.0	0	BT	0	12.4	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	100.0	0	BT	0	11.5	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	130.0	0	BT	0	10.7	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	148.0	0	BT	0	9.0	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	183.0	0	BT	0	8.5	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	190.0	0	BT	0	9.2	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	200.0	0	BT	0	8.2	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	208.0	0	BT	0	7.9	0
040_DF_1979416	047	B	06/18/1979	16:48	142.5333	39.2833	0	287.0	0	BT	0	5.9	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	0.0	0	BT	0	14.1	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	10.0	0	BT	0	14.1	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	19.0	0	BT	0	9.2	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	28.0	0	BT	0	6.6	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	41.0	0	BT	0	3.9	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	50.0	0	BT	0	3.5	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	58.0	0	BT	0	3.3	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	69.0	0	BT	0	3.6	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	81.0	0	BT	0	2.4	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	100.0	0	BT	0	2.1	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	126.0	0	BT	0	1.7	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	137.0	0	BT	0	1.0	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	167.0	0	BT	0	2.6	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	200.0	0	BT	0	2.3	0
040_DF_1979417	001	B	07/10/1979	09:42	142.6667	39.2500	0	235.0	0	BT	0	2.0	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	0.0	0	BT	0	14.0	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	16.0	0	BT	0	9.1	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	32.0	0	BT	0	8.7	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	50.0	0	BT	0	3.5	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	52.0	0	BT	0	2.7	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	57.0	0	BT	0	3.2	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	64.0	0	BT	0	2.2	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	70.0	0	BT	0	1.6	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	82.0	0	BT	0	1.9	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	87.0	0	BT	0	3.2	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	96.0	0	BT	0	3.5	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	100.0	0	BT	0	3.0	0
040_DF_1979417	002	B	07/10/1979	11:00	142.5667	39.6500	0	138.0	0	BT	0	1.8	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	0.0	0	BT	0	14.9	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	7.0	0	BT	0	13.2	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	20.0	0	BT	0	6.9	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	27.0	0	BT	0	7.0	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	30.0	0	BT	0	8.0	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	50.0	0	BT	0	4.4	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	54.0	0	BT	0	3.6	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	78.0	0	BT	0	2.1	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	89.0	0	BT	0	2.6	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	100.0	0	BT	0	2.5	0
040_DF_1979417	003	B	07/10/1979	13:00	142.5167	39.8333	0	137.0	0	BT	0	1.7	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	0.0	0	BT	0	13.2	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	7.0	0	BT	0	12.7	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	14.0	0	BT	0	7.4	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	33.0	0	BT	0	9.5	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	46.0	0	BT	0	7.8	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	50.0	0	BT	0	5.8	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	54.0	0	BT	0	4.8	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	69.0	0	BT	0	6.6	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	100.0	0	BT	0	5.3	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	115.0	0	BT	0	4.8	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	128.0	0	BT	0	2.2	0
040_DF_1979417	004	B	07/12/1979	01:06	142.4000	39.7000	0	147.0	0	BT	0	3.8	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	0.0	0	BT	0	14.8	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	14.0	0	BT	0	14.8	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	29.0	0	BT	0	9.6	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	47.0	0	BT	0	9.7	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	50.0	0	BT	0	9.3	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	60.0	0	BT	0	7.3	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	73.0	0	BT	0	8.3	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	95.0	0	BT	0	8.1	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	100.0	0	BT	0	7.5	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	117.0	0	BT	0	4.2	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	132.0	0	BT	0	3.9	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	142.0	0	BT	0	2.9	0
040_DF_1979417	005	B	07/12/1979	09:30	142.3500	39.8333	0	171.0	0	BT	0	2.7	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	0.0	0	BT	0	14.7	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	15.0	0	BT	0	13.9	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	36.0	0	BT	0	4.2	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	50.0	0	BT	0	3.0	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	69.0	0	BT	0	1.3	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	87.0	0	BT	0	0.8	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	100.0	0	BT	0	0.8	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	146.0	0	BT	0	0.6	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	164.0	0	BT	0	1.4	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	200.0	0	BT	0	1.7	0
040_DF_1979418	001	B	07/18/1979	09:00	142.4000	39.5333	0	203.0	0	BT	0	1.6	0
040_DF_1979418	002	B	07/18/1979	13:00	142.3833	39.7667	0	0.0	0	BT	0	15.6	0
040_DF_1979418	002	B	07/18/1979	13:00	142.3833	39.7667	0	50.0	0	BT	0	12.4	0
040_DF_1979418	002	B	07/18/1979	13:00	142.3833	39.7667	0	55.0	0	BT	0	11.8	0
040_DF_1979418	002	B	07/18/1979	13:00	142.3833	39.7667	0	88.0	0	BT	0	10.9	0
040_DF_1979418	002	B	07/18/1979	13:00	142.3833	39.7667	0	100.0	0	BT	0	10.9	0
040_DF_1979418	002	B	07/18/1979	13:00	142.3833	39.7667	0	145.0	0	BT	0	10.0	0
040_DF_1979418	002	B	07/18/1979	13:00	142.3833	39.7667	0	163.0	0	BT	0	8.3	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	0.0	0	BT	0	16.4	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	12.0	0	BT	0	12.7	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	43.0	0	BT	0	4.5	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	50.0	0	BT	0	4.9	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	57.0	0	BT	0	4.0	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	76.0	0	BT	0	8.6	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	91.0	0	BT	0	7.2	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	100.0	0	BT	0	4.6	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	106.0	0	BT	0	3.2	0
040_DF_1979418	003	B	07/18/1979	14:00	142.2500	39.5000	0	135.0	0	BT	0	3.1	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	0.0	0	BT	0	15.0	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	8.0	0	BT	0	15.1	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	21.0	0	BT	0	10.8	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	34.0	0	BT	0	4.6	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	47.0	0	BT	0	3.0	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	50.0	0	BT	0	4.0	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	54.0	0	BT	0	5.4	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	62.0	0	BT	0	9.0	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	82.0	0	BT	0	8.7	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	100.0	0	BT	0	6.5	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	106.0	0	BT	0	6.4	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	114.0	0	BT	0	7.7	0
040_DF_1979418	004	B	07/18/1979	15:00	142.2833	39.3667	0	136.0	0	BT	0	6.3	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	0.0	0	BT	0	15.3	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	7.0	0	BT	0	15.6	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	13.0	0	BT	0	11.5	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	20.0	0	BT	0	10.5	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	29.0	0	BT	0	4.7	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	43.0	0	BT	0	3.7	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	50.0	0	BT	0	9.1	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	56.0	0	BT	0	10.7	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	100.0	0	BT	0	10.2	0
040_DF_1979418	005	B	07/18/1979	16:00	142.0833	39.1833	0	125.0	0	BT	0	9.6	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	0.0	0	BT	0	17.5	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	26.0	0	BT	0	15.5	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	44.0	0	BT	0	15.2	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	50.0	0	BT	0	14.8	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	62.0	0	BT	0	14.2	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	93.0	0	BT	0	12.0	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	100.0	0	BT	0	11.4	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	128.0	0	BT	0	10.0	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	174.0	0	BT	0	6.6	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	194.0	0	BT	0	6.0	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	200.0	0	BT	0	5.4	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	206.0	0	BT	0	5.0	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	216.0	0	BT	0	4.9	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	225.0	0	BT	0	5.5	0
040_DF_1979419	001	B	07/27/1979	09:00	142.9167	39.3000	0	240.0	0	BT	0	4.5	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	0.0	0	BX	0	5.0	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	9.0	0	BX	0	25.0	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	37.0	0	BX	0	20.1	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	40.0	0	BX	0	20.1	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	46.0	0	BX	0	19.0	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	50.0	0	BX	0	18.3	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	56.0	0	BX	0	4.0	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	89.0	0	BX	0	9.0	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	94.0	0	BX	0	14.4	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	100.0	0	BX	0	14.4	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	104.0	0	BX	0	14.4	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	134.0	0	BX	0	11.7	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	158.0	0	BX	0	10.4	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	195.0	0	BX	0	7.7	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	198.0	0	BX	0	8.8	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	200.0	0	BX	0	8.4	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	207.0	0	BX	0	8.8	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	216.0	0	BX	0	6.1	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	223.0	0	BX	0	5.1	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	229.0	0	BX	0	5.1	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	232.0	0	BX	0	4.4	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	265.0	0	BX	0	5.5	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	287.0	0	BX	0	5.6	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	302.0	0	BX	0	4.4	0
040_DF_1979420	001	B	08/29/1979	04:48	143.0000	39.6667	0	338.0	0	BX	0	4.4	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	0.0	0	BT	0	25.0	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	22.0	0	BT	0	23.6	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	38.0	0	BT	0	20.8	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	50.0	0	BT	0	19.2	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	64.0	0	BT	0	18.1	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	78.0	0	BT	0	15.9	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	100.0	0	BT	0	14.1	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	128.0	0	BT	0	12.9	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	148.0	0	BT	0	12.8	0
040_DF_1979420	002	B	08/31/1979	07:00	142.1667	39.2000	0	169.0	0	BT	0	11.6	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	0.0	0	BT	0	24.5	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	31.0	0	BT	0	24.5	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	38.0	0	BT	0	22.3	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	50.0	0	BT	0	20.9	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	64.0	0	BT	0	18.7	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	100.0	0	BT	0	17.0	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	135.0	0	BT	0	15.5	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	151.0	0	BT	0	13.5	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	186.0	0	BT	0	12.4	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	200.0	0	BT	0	11.9	0
040_DF_1979420	003	B	08/31/1979	08:00	142.2667	39.4167	0	221.0	0	BT	0	10.6	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	0.0	0	BT	0	23.8	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	12.0	0	BT	0	21.8	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	25.0	0	BT	0	21.6	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	32.0	0	BT	0	20.3	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	50.0	0	BT	0	18.8	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	62.0	0	BT	0	18.4	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	93.0	0	BT	0	15.9	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	100.0	0	BT	0	15.5	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	117.0	0	BT	0	14.9	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	130.0	0	BT	0	12.4	0
040_DF_1979420	004	B	08/31/1979	09:00	142.2667	39.6500	0	175.0	0	BT	0	12.1	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	0.0	0	BT	0	20.7	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	18.0	0	BT	0	20.6	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	33.0	0	BT	0	19.9	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	50.0	0	BT	0	19.7	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	74.0	0	BT	0	19.3	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	88.0	0	BT	0	17.7	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	100.0	0	BT	0	17.3	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	118.0	0	BT	0	16.5	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	157.0	0	BT	0	12.6	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	179.0	0	BT	0	10.8	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	192.0	0	BT	0	8.7	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	200.0	0	BT	0	8.5	0
040_DF_1979421	001	B	09/06/1979	12:00	142.3167	40.0000	0	212.0	0	BT	0	8.4	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	0.0	0	BT	0	24.8	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	29.0	0	BT	0	24.9	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	42.0	0	BT	0	23.2	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	45.0	0	BT	0	21.9	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	50.0	0	BT	0	21.5	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	85.0	0	BT	0	19.2	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	100.0	0	BT	0	17.8	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	153.0	0	BT	0	14.7	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	184.0	0	BT	0	10.7	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	200.0	0	BT	0	7.3	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	211.0	0	BT	0	6.1	0
040_DF_1979421	002	B	09/06/1979	13:00	142.3000	39.8000	0	245.0	0	BT	0	4.9	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	0.0	0	BT	0	25.1	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	24.0	0	BT	0	25.1	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	36.0	0	BT	0	24.1	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	45.0	0	BT	0	21.5	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	50.0	0	BT	0	20.9	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	67.0	0	BT	0	19.6	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	100.0	0	BT	0	17.5	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	120.0	0	BT	0	16.4	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	142.0	0	BT	0	15.9	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	186.0	0	BT	0	13.6	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	200.0	0	BT	0	13.1	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	239.0	0	BT	0	11.6	0
040_DF_1979421	003	B	09/06/1979	14:00	142.3833	39.6167	0	262.0	0	BT	0	10.7	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	0.0	0	BT	0	25.9	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	28.0	0	BT	0	26.0	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	36.0	0	BT	0	24.9	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	42.0	0	BT	0	21.0	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	50.0	0	BT	0	20.2	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	84.0	0	BT	0	16.8	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	100.0	0	BT	0	16.2	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	172.0	0	BT	0	13.1	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	200.0	0	BT	0	11.5	0
040_DF_1979421	004	B	09/06/1979	15:00	142.3333	39.2333	0	220.0	0	BT	0	10.7	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	0.0	0	BT	0	25.5	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	24.0	0	BT	0	25.5	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	40.0	0	BT	0	24.5	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	44.0	0	BT	0	22.4	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	50.0	0	BT	0	21.5	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	69.0	0	BT	0	19.4	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	92.0	0	BT	0	17.3	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	100.0	0	BT	0	17.1	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	185.0	0	BT	0	13.4	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	200.0	0	BT	0	12.5	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	224.0	0	BT	0	11.7	0
040_DF_1979421	005	B	09/06/1979	16:00	142.2833	39.1833	0	267.0	0	BT	0	10.1	0
040_DF_1979422	001	B	11/06/1979	00:12	142.0000	40.0000	0	0.0	0	BT	8	17.6	0
040_DF_1979422	001	B	11/06/1979	00:12	142.0000	40.0000	0	50.0	0	BT	8	17.6	0
040_DF_1979422	001	B	11/06/1979	00:12	142.0000	40.0000	0	93.0	0	BT	8	17.6	0
040_DF_1979422	002	B	11/06/1979	22:54	142.2000	40.0000	0	0.0	0	BT	0	18.1	0
040_DF_1979422	002	B	11/06/1979	22:54	142.2000	40.0000	0	50.0	0	BT	0	18.2	0
040_DF_1979422	002	B	11/06/1979	22:54	142.2000	40.0000	0	100.0	0	BT	0	18.2	0
040_DF_1979422	002	B	11/06/1979	22:54	142.2000	40.0000	0	134.0	0	BT	0	18.3	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	0.0	0	BT	0	18.5	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	50.0	0	BT	0	18.5	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	100.0	0	BT	0	18.4	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	139.0	0	BT	0	19.2	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	180.0	0	BT	0	16.0	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	200.0	0	BT	0	14.9	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	214.0	0	BT	0	13.9	0
040_DF_1979422	003	B	11/06/1979	23:36	142.4167	40.0000	0	232.0	0	BT	0	11.0	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	0.0	0	BT	0	20.2	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	50.0	0	BT	0	20.2	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	90.0	0	BT	0	20.1	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	100.0	0	BT	0	19.7	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	140.0	0	BT	0	17.8	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	200.0	0	BT	0	14.9	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	209.0	0	BT	0	14.5	0
040_DF_1979422	004	B	11/07/1979	00:24	142.6333	40.0000	0	238.0	0	BT	0	13.0	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	0.0	0	BT	0	18.0	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	50.0	0	BT	0	18.0	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	100.0	0	BT	0	18.0	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	115.0	0	BT	0	18.0	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	159.0	0	BT	0	16.0	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	186.0	0	BT	0	14.7	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	200.0	0	BT	0	14.5	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	218.0	0	BT	0	14.2	0
040_DF_1979422	005	B	11/07/1979	01:12	142.8667	40.0000	0	237.0	0	BT	0	13.0	0
040_DF_1980423	001	B	01/19/1980	17:00	142.3333	39.5000	0	0.0	0	BT	0	11.9	0
040_DF_1980423	001	B	01/19/1980	17:00	142.3333	39.5000	0	10.0	0	BT	0	11.9	0
040_DF_1980423	001	B	01/19/1980	17:00	142.3333	39.5000	0	20.0	0	BT	0	12.0	0
040_DF_1980423	001	B	01/19/1980	17:00	142.3333	39.5000	0	30.0	0	BT	0	12.0	0
040_DF_1980423	001	B	01/19/1980	17:00	142.3333	39.5000	0	50.0	0	BT	0	12.1	0
040_DF_1980423	001	B	01/19/1980	17:00	142.3333	39.5000	0	75.0	0	BT	0	12.1	0
040_DF_1980423	001	B	01/19/1980	17:00	142.3333	39.5000	0	97.0	0	BT	0	12.2	0
040_DF_1980423	002	B	01/19/1980	19:00	142.2000	39.1333	0	0.0	0	BT	0	11.8	0
040_DF_1980423	002	B	01/19/1980	19:00	142.2000	39.1333	0	10.0	0	BT	0	11.8	0
040_DF_1980423	002	B	01/19/1980	19:00	142.2000	39.1333	0	20.0	0	BT	0	11.8	0
040_DF_1980423	002	B	01/19/1980	19:00	142.2000	39.1333	0	30.0	0	BT	0	11.9	0
040_DF_1980423	002	B	01/19/1980	19:00	142.2000	39.1333	0	50.0	0	BT	0	11.9	0
040_DF_1980423	002	B	01/19/1980	19:00	142.2000	39.1333	0	75.0	0	BT	0	12.1	0
040_DF_1980423	002	B	01/19/1980	19:00	142.2000	39.1333	0	95.0	0	BT	0	12.1	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	0.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	10.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	20.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	30.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	50.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	75.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	100.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	125.0	0	BT	0	6.9	0
040_DF_1980424	001	B	02/12/1980	17:00	142.2667	39.7000	0	150.0	0	BT	0	6.9	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	0.0	0	BT	0	7.0	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	10.0	0	BT	0	7.0	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	20.0	0	BT	0	7.0	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	30.0	0	BT	0	7.0	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	50.0	0	BT	0	7.0	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	75.0	0	BT	0	7.0	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	100.0	0	BT	0	6.9	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	125.0	0	BT	0	6.9	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	150.0	0	BT	0	6.9	0
040_DF_1980424	002	B	02/12/1980	19:00	142.2167	39.2833	0	159.0	0	BT	0	6.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	0.0	0	BX	0	9.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	10.0	0	BX	0	9.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	20.0	0	BX	0	9.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	30.0	0	BX	0	9.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	50.0	0	BX	0	9.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	57.0	0	BX	0	3.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	75.0	0	BX	0	9.9	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	100.0	0	BX	0	9.8	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	125.0	0	BX	0	9.8	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	150.0	0	BX	0	9.8	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	174.0	0	BX	0	9.8	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	200.0	0	BX	0	9.4	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	250.0	0	BX	0	8.5	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	253.0	0	BX	0	8.6	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	290.0	0	BX	0	5.0	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	300.0	0	BX	0	5.0	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	311.0	0	BX	0	5.0	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	320.0	0	BX	0	6.1	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	335.0	0	BX	0	6.1	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	350.0	0	BX	0	5.0	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	366.0	0	BX	0	3.8	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	400.0	0	BX	0	3.8	0
040_DF_1980424	003	B	02/17/1980	11:00	142.6167	39.2500	0	450.0	0	BX	0	3.9	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	0.0	0	BT	0	7.7	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	10.0	0	BT	0	7.7	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	20.0	0	BT	0	7.8	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	30.0	0	BT	0	7.8	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	50.0	0	BT	0	7.8	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	75.0	0	BT	0	7.9	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	100.0	0	BT	0	7.9	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	125.0	0	BT	0	8.0	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	150.0	0	BT	0	8.1	0
040_DF_1980424	004	B	02/17/1980	12:00	142.4500	39.4333	0	194.0	0	BT	0	8.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	0.0	0	BT	0	6.6	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	10.0	0	BT	0	6.4	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	20.0	0	BT	0	6.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	21.0	0	BT	0	6.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	30.0	0	BT	0	6.6	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	38.0	0	BT	0	7.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	50.0	0	BT	0	7.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	75.0	0	BT	0	7.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	100.0	0	BT	0	7.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	125.0	0	BT	0	7.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	150.0	0	BT	0	7.1	0
040_DF_1980424	005	B	02/17/1980	13:00	142.5500	39.6500	0	210.0	0	BT	0	7.1	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	0.0	0	BT	0	7.6	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	10.0	0	BT	0	7.4	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	20.0	0	BT	0	7.2	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	30.0	0	BT	0	7.1	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	50.0	0	BT	0	6.7	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	75.0	0	BT	0	6.3	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	79.0	0	BT	0	6.2	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	100.0	0	BT	0	6.3	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	125.0	0	BT	0	6.4	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	138.0	0	BT	0	6.4	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	150.0	0	BT	0	5.9	0
040_DF_1980424	006	B	02/17/1980	13:36	142.5500	39.7333	0	185.0	0	BT	0	4.4	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	0.0	0	BX	0	7.9	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	10.0	0	BX	0	7.9	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	20.0	0	BX	0	7.9	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	30.0	0	BX	0	7.9	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	50.0	0	BX	0	7.2	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	61.0	0	BX	0	6.8	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	75.0	0	BX	0	6.8	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	100.0	0	BX	0	6.7	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	125.0	0	BX	0	6.7	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	150.0	0	BX	0	6.6	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	189.0	0	BX	0	6.6	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	200.0	0	BX	0	5.6	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	213.0	0	BX	0	4.5	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	250.0	0	BX	0	4.2	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	300.0	0	BX	0	3.7	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	350.0	0	BX	0	3.3	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	366.0	0	BX	0	3.2	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	400.0	0	BX	0	3.3	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	450.0	0	BX	0	3.6	0
040_DF_1980424	007	B	02/17/1980	15:00	142.5000	39.9833	0	457.0	0	BX	0	3.6	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	0.0	0	BT	0	7.1	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	10.0	0	BT	0	7.1	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	20.0	0	BT	0	7.1	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	30.0	0	BT	0	7.1	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	50.0	0	BT	0	7.1	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	75.0	0	BT	0	7.1	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	85.0	0	BT	0	7.1	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	100.0	0	BT	0	6.9	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	114.0	0	BT	0	6.7	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	125.0	0	BT	0	6.7	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	150.0	0	BT	0	6.6	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	171.0	0	BT	0	6.5	0
040_DF_1980425	001	B	02/26/1980	19:30	142.4667	39.4167	0	208.0	0	BT	0	5.6	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	0.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	10.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	20.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	30.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	50.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	75.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	100.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	125.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	150.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3000	39.5833	0	193.0	0	BT	0	6.4	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	0.0	0	BT	0	6.2	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	10.0	0	BT	0	6.2	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	20.0	0	BT	0	6.2	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	30.0	0	BT	0	6.2	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	50.0	0	BT	0	6.2	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	75.0	0	BT	0	6.3	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	100.0	0	BT	0	6.3	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	125.0	0	BT	0	6.3	0
040_DF_1980426	001	B	03/17/1980	15:00	142.3500	39.5500	0	137.0	0	BT	0	6.3	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	0.0	0	BT	0	6.4	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	10.0	0	BT	0	6.4	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	20.0	0	BT	0	6.4	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	30.0	0	BT	0	6.4	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	50.0	0	BT	0	6.5	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	75.0	0	BT	0	6.6	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	100.0	0	BT	0	6.6	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	125.0	0	BT	0	6.7	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	150.0	0	BT	0	6.8	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	160.0	0	BT	0	6.8	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	175.0	0	BT	0	6.3	0
040_DF_1980426	002	B	03/17/1980	16:00	142.2333	39.3833	0	207.0	0	BT	0	6.4	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	0.0	0	BT	0	6.3	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	10.0	0	BT	0	6.3	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	20.0	0	BT	0	6.3	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	30.0	0	BT	0	6.4	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	50.0	0	BT	0	6.4	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	75.0	0	BT	0	6.5	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	100.0	0	BT	0	6.6	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	125.0	0	BT	0	6.7	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	150.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1500	39.1500	0	197.0	0	BT	0	6.9	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	0.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	10.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	20.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	30.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	50.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	75.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	100.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	115.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	125.0	0	BT	0	6.8	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	150.0	0	BT	0	6.9	0
040_DF_1980426	003	B	03/17/1980	17:00	142.1667	39.1667	0	170.0	0	BT	0	6.9	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	0.0	0	BT	0	6.4	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	10.0	0	BT	0	6.4	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	20.0	0	BT	0	6.4	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	30.0	0	BT	0	6.4	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	50.0	0	BT	0	6.4	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	75.0	0	BT	0	6.3	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	100.0	0	BT	0	6.3	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	125.0	0	BT	0	6.3	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	150.0	0	BT	0	6.2	0
040_DF_1980426	004	B	03/22/1980	03:12	142.3167	39.1500	0	189.0	0	BT	0	6.2	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	0.0	0	BT	0	0.8	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	10.0	0	BT	0	0.7	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	16.0	0	BT	0	0.7	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	20.0	0	BT	0	1.4	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	28.0	0	BT	0	2.6	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	30.0	0	BT	0	2.8	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	43.0	0	BT	0	3.5	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	50.0	0	BT	0	3.6	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	75.0	0	BT	0	4.2	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	85.0	0	BT	0	4.3	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	100.0	0	BT	0	4.3	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	125.0	0	BT	0	4.3	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	135.0	0	BT	0	4.3	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	139.0	0	BT	0	4.9	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	150.0	0	BT	0	5.1	0
040_DF_1980426	005	B	03/22/1980	05:00	142.3000	39.5833	0	155.0	0	BT	0	5.2	0
040_DF_1980426	006	B	03/23/1980	12:48	142.0833	39.9667	0	0.0	0	BT	0	3.6	0
040_DF_1980426	006	B	03/23/1980	12:48	142.0833	39.9667	0	10.0	0	BT	0	3.9	0
040_DF_1980426	006	B	03/23/1980	12:48	142.0833	39.9667	0	20.0	0	BT	0	4.3	0
040_DF_1980426	006	B	03/23/1980	12:48	142.0833	39.9667	0	30.0	0	BT	0	4.7	0
040_DF_1980426	006	B	03/23/1980	12:48	142.0833	39.9667	0	50.0	0	BT	0	5.3	0
040_DF_1980426	006	B	03/23/1980	12:48	142.0833	39.9667	0	75.0	0	BT	0	6.2	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	0.0	0	BT	0	4.6	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	10.0	0	BT	0	4.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	20.0	0	BT	0	4.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	30.0	0	BT	0	4.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	31.0	0	BT	0	4.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	38.0	0	BT	0	5.1	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	45.0	0	BT	0	5.2	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	50.0	0	BT	0	5.6	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	61.0	0	BT	0	6.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	75.0	0	BT	0	5.9	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	78.0	0	BT	0	5.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	100.0	0	BT	0	5.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	125.0	0	BT	0	5.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	131.0	0	BT	0	5.7	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	150.0	0	BT	0	5.6	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	176.0	0	BT	0	5.4	0
040_DF_1980427	001	B	04/06/1980	17:00	142.1667	39.1167	0	207.0	0	BT	0	5.4	0
040_DF_1980427	002	B	04/06/1980	18:00	142.3500	39.4000	0	0.0	0	BT	0	4.1	0
040_DF_1980427	002	B	04/06/1980	18:00	142.3500	39.4000	0	10.0	0	BT	0	4.2	0
040_DF_1980427	002	B	04/06/1980	18:00	142.3500	39.4000	0	20.0	0	BT	0	4.3	0
040_DF_1980427	002	B	04/06/1980	18:00	142.3500	39.4000	0	30.0	0	BT	0	4.4	0
040_DF_1980427	002	B	04/06/1980	18:00	142.3500	39.4000	0	50.0	0	BT	0	4.6	0
040_DF_1980427	002	B	04/06/1980	18:00	142.3500	39.4000	0	58.0	0	BT	0	4.7	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	0.0	0	BT	0	3.9	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	10.0	0	BT	0	3.9	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	20.0	0	BT	0	3.9	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	30.0	0	BT	0	3.9	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	41.0	0	BT	0	3.9	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	50.0	0	BT	0	4.3	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	75.0	0	BT	0	5.4	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	81.0	0	BT	0	5.6	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	100.0	0	BT	0	5.7	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	125.0	0	BT	0	5.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	149.0	0	BT	0	5.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	150.0	0	BT	0	5.9	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3333	39.4833	0	183.0	0	BT	0	6.5	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	0.0	0	BT	0	4.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	10.0	0	BT	0	4.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	20.0	0	BT	0	4.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	30.0	0	BT	0	4.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	50.0	0	BT	0	4.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	75.0	0	BT	0	4.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	86.0	0	BT	0	4.8	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	100.0	0	BT	0	5.2	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	113.0	0	BT	0	5.6	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	125.0	0	BT	0	6.4	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	128.0	0	BT	0	6.5	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	150.0	0	BT	0	6.7	0
040_DF_1980427	003	B	04/06/1980	19:00	142.3167	39.5167	0	172.0	0	BT	0	6.9	0
040_DF_1980428	001	B	04/14/1980	14:00	142.4167	39.2833	0	0.0	0	BT	0	4.6	0
040_DF_1980428	001	B	04/14/1980	14:00	142.4167	39.2833	0	10.0	0	BT	0	4.6	0
040_DF_1980428	001	B	04/14/1980	14:00	142.4167	39.2833	0	20.0	0	BT	0	4.6	0
040_DF_1980428	001	B	04/14/1980	14:00	142.4167	39.2833	0	30.0	0	BT	0	4.7	0
040_DF_1980428	001	B	04/14/1980	14:00	142.4167	39.2833	0	33.0	0	BT	0	4.7	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	0.0	0	BT	0	4.0	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	10.0	0	BT	0	4.1	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	20.0	0	BT	0	4.1	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	28.0	0	BT	0	4.1	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	30.0	0	BT	0	4.2	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	46.0	0	BT	0	4.9	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	50.0	0	BT	0	4.6	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	59.0	0	BT	0	4.0	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	75.0	0	BT	0	4.8	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	86.0	0	BT	0	5.3	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	100.0	0	BT	0	4.8	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	124.0	0	BT	0	4.1	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	125.0	0	BT	0	4.3	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	149.0	0	BT	0	5.0	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	150.0	0	BT	0	4.8	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	157.0	0	BT	0	4.4	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	192.0	0	BT	0	4.7	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	200.0	0	BT	0	4.5	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	213.0	0	BT	0	4.2	0
040_DF_1980429	001	B	04/28/1980	03:00	142.2167	39.1000	0	227.0	0	BT	0	4.7	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	0.0	0	BT	0	2.9	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	10.0	0	BT	0	3.1	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	20.0	0	BT	0	3.2	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	22.0	0	BT	0	3.2	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	30.0	0	BT	0	4.5	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	50.0	0	BT	0	4.6	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	68.0	0	BT	0	4.8	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	75.0	0	BT	0	5.2	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	79.0	0	BT	0	5.5	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	100.0	0	BT	0	5.8	0
040_DF_1980429	002	B	04/28/1980	06:48	142.2000	39.9333	0	107.0	0	BT	0	6.0	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	0.0	0	BT	0	8.6	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	7.0	0	BT	0	8.7	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	10.0	0	BT	0	8.3	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	12.0	0	BT	0	8.2	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	20.0	0	BT	0	8.2	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	30.0	0	BT	0	8.2	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	32.0	0	BT	0	8.2	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	42.0	0	BT	0	7.6	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	48.0	0	BT	0	5.9	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	50.0	0	BT	0	6.3	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	55.0	0	BT	0	7.8	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	75.0	0	BT	0	8.1	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	84.0	0	BT	0	8.3	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	100.0	0	BT	0	7.8	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	103.0	0	BT	0	7.7	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	125.0	0	BT	0	8.0	0
040_DF_1980430	001	B	05/24/1980	14:00	142.3667	39.2000	0	136.0	0	BT	0	8.1	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	0.0	0	BT	0	4.4	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	10.0	0	BT	0	3.8	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	13.0	0	BT	0	3.6	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	20.0	0	BT	0	3.7	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	30.0	0	BT	0	3.9	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	45.0	0	BT	0	4.3	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	50.0	0	BT	0	4.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	60.0	0	BT	0	3.8	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	75.0	0	BT	0	4.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	80.0	0	BT	0	4.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	100.0	0	BT	0	4.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	125.0	0	BT	0	4.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	136.0	0	BT	0	4.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	150.0	0	BT	0	3.5	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	159.0	0	BT	0	3.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	171.0	0	BT	0	2.2	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	185.0	0	BT	0	2.7	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	200.0	0	BT	0	2.1	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	213.0	0	BT	0	1.7	0
040_DF_1980430	002	B	05/29/1980	19:00	142.9500	39.9833	0	230.0	0	BT	0	0.6	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	0.0	0	BT	0	7.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	10.0	0	BT	0	3.1	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	12.0	0	BT	0	2.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	20.0	0	BT	0	2.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	24.0	0	BT	0	2.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	30.0	0	BT	0	3.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	37.0	0	BT	0	5.4	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	50.0	0	BT	0	5.5	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	57.0	0	BT	0	5.6	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	66.0	0	BT	0	4.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	75.0	0	BT	0	3.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	80.0	0	BT	0	3.6	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	100.0	0	BT	0	3.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	111.0	0	BT	0	4.4	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	124.0	0	BT	0	3.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	125.0	0	BT	0	3.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	139.0	0	BT	0	3.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	150.0	0	BT	0	3.9	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	159.0	0	BT	0	4.1	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	185.0	0	BT	0	3.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9167	39.8500	0	210.0	0	BT	0	2.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	0.0	0	BT	0	4.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	10.0	0	BT	0	3.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	17.0	0	BT	0	3.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	20.0	0	BT	0	1.1	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	23.0	0	BT	0	-0.6	8
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	30.0	0	BT	0	0.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	47.0	0	BT	0	3.3	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	50.0	0	BT	0	3.3	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	75.0	0	BT	0	3.1	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	76.0	0	BT	0	3.1	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	95.0	0	BT	0	3.9	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	100.0	0	BT	0	3.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	107.0	0	BT	0	3.3	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	125.0	0	BT	0	3.4	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	136.0	0	BT	0	3.5	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	150.0	0	BT	0	2.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	158.0	0	BT	0	1.6	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	171.0	0	BT	0	1.4	0
040_DF_1980430	003	B	05/29/1980	20:00	142.9500	39.8167	0	209.0	0	BT	0	-0.1	8
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	0.0	0	BT	0	8.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	10.0	0	BT	0	8.6	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	12.0	0	BT	0	8.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	20.0	0	BT	0	3.4	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	21.0	0	BT	0	2.8	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	30.0	0	BT	0	3.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	43.0	0	BT	0	6.1	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	50.0	0	BT	0	6.2	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	70.0	0	BT	0	6.4	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	75.0	0	BT	0	6.5	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	100.0	0	BT	0	6.7	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	120.0	0	BT	0	6.9	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	125.0	0	BT	0	6.6	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	150.0	0	BT	0	5.0	0
040_DF_1980430	003	B	05/29/1980	20:00	142.7667	39.8833	0	168.0	0	BT	0	3.9	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	0.0	0	BT	0	5.3	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	10.0	0	BT	0	6.8	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	16.0	0	BT	0	1.9	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	20.0	0	BT	0	2.2	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	30.0	0	BT	0	3.1	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	50.0	0	BT	0	4.6	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	59.0	0	BT	0	5.3	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	75.0	0	BT	0	5.4	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	82.0	0	BT	0	5.6	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	100.0	0	BT	0	5.3	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	122.0	0	BT	0	4.9	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	125.0	0	BT	0	4.5	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	144.0	0	BT	0	2.5	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	150.0	0	BT	0	2.4	0
040_DF_1980430	003	B	05/29/1980	20:00	143.0000	39.9167	0	176.0	0	BT	0	2.3	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	0.0	0	BT	0	6.9	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	7.0	0	BT	0	7.2	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	10.0	0	BT	0	6.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	20.0	0	BT	0	5.2	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	25.0	0	BT	0	4.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	30.0	0	BT	0	3.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	44.0	0	BT	0	1.8	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	50.0	0	BT	0	2.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	75.0	0	BT	0	3.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	80.0	0	BT	0	3.6	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	87.0	0	BT	0	3.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	100.0	0	BT	0	4.2	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	106.0	0	BT	0	4.8	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	115.0	0	BT	0	6.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	125.0	0	BT	0	6.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	137.0	0	BT	0	6.0	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	150.0	0	BT	0	4.9	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	153.0	0	BT	0	4.6	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	160.0	0	BT	0	3.0	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	182.0	0	BT	0	2.5	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	196.0	0	BT	0	2.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	200.0	0	BT	0	2.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	205.0	0	BT	0	3.0	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	211.0	0	BT	0	2.8	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9167	39.6833	0	235.0	0	BT	0	4.5	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	0.0	0	BT	0	5.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	10.0	0	BT	0	5.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	19.0	0	BT	0	6.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	20.0	0	BT	0	5.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	30.0	0	BT	0	1.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	38.0	0	BT	0	0.9	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	50.0	0	BT	0	1.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	55.0	0	BT	0	1.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	66.0	0	BT	0	1.0	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	75.0	0	BT	0	2.3	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	84.0	0	BT	0	3.4	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	93.0	0	BT	0	2.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	100.0	0	BT	0	2.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	123.0	0	BT	0	1.9	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	125.0	0	BT	0	2.1	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	140.0	0	BT	0	2.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	150.0	0	BT	0	2.3	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	175.0	0	BT	0	1.3	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	193.0	0	BT	0	2.5	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	200.0	0	BT	0	2.3	0
040_DF_1980430	004	B	05/29/1980	21:00	142.9500	39.6500	0	217.0	0	BT	0	1.9	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	0.0	0	BT	0	6.0	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	10.0	0	BT	0	4.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	12.0	0	BT	0	4.3	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	20.0	0	BT	0	2.8	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	25.0	0	BT	0	1.9	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	30.0	0	BT	0	1.9	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	50.0	0	BT	0	1.8	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	65.0	0	BT	0	1.8	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	75.0	0	BT	0	2.2	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	96.0	0	BT	0	2.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	100.0	0	BT	0	2.7	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	119.0	0	BT	0	2.8	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	125.0	0	BT	0	3.2	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	136.0	0	BT	0	4.0	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	150.0	0	BT	0	3.6	0
040_DF_1980430	004	B	05/29/1980	21:00	142.8167	39.7667	0	171.0	0	BT	0	3.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	0.0	0	BT	0	7.4	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	10.0	0	BT	0	7.5	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	12.0	0	BT	0	7.5	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	20.0	0	BT	0	6.0	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	28.0	0	BT	0	4.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	30.0	0	BT	0	4.7	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	38.0	0	BT	0	5.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	46.0	0	BT	0	3.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	50.0	0	BT	0	3.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	58.0	0	BT	0	3.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	73.0	0	BT	0	5.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	75.0	0	BT	0	5.5	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	84.0	0	BT	0	4.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	100.0	0	BT	0	5.5	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	117.0	0	BT	0	6.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	125.0	0	BT	0	6.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	139.0	0	BT	0	6.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	150.0	0	BT	0	5.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	171.0	0	BT	0	4.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9333	39.5500	0	212.0	0	BT	0	3.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	0.0	0	BT	0	5.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	10.0	0	BT	0	5.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	12.0	0	BT	0	5.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	20.0	0	BT	0	5.0	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	30.0	0	BT	0	3.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	39.0	0	BT	0	2.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	50.0	0	BT	0	4.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	58.0	0	BT	0	5.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	75.0	0	BT	0	5.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	88.0	0	BT	0	5.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	100.0	0	BT	0	5.0	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	104.0	0	BT	0	4.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	119.0	0	BT	0	5.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	125.0	0	BT	0	5.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	144.0	0	BT	0	3.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	150.0	0	BT	0	4.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	162.0	0	BT	0	4.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	178.0	0	BT	0	4.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9833	39.5667	0	203.0	0	BT	0	4.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	0.0	0	BT	0	7.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	10.0	0	BT	0	6.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	15.0	0	BT	0	6.5	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	20.0	0	BT	0	5.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	29.0	0	BT	0	4.0	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	30.0	0	BT	0	4.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	46.0	0	BT	0	5.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	50.0	0	BT	0	5.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	57.0	0	BT	0	4.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	70.0	0	BT	0	2.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	75.0	0	BT	0	3.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	87.0	0	BT	0	6.4	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	100.0	0	BT	0	5.0	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	102.0	0	BT	0	4.4	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	111.0	0	BT	0	5.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	125.0	0	BT	0	5.7	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	145.0	0	BT	0	5.4	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	150.0	0	BT	0	4.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	156.0	0	BT	0	4.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	191.0	0	BT	0	2.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	200.0	0	BT	0	2.9	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	204.0	0	BT	0	2.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	213.0	0	BT	0	4.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9167	39.5333	0	223.0	0	BT	0	4.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	0.0	0	BT	0	5.6	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	10.0	0	BT	0	4.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	19.0	0	BT	0	4.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	20.0	0	BT	0	4.0	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	30.0	0	BT	0	2.4	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	33.0	0	BT	0	2.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	50.0	0	BT	0	3.7	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	56.0	0	BT	0	4.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	75.0	0	BT	0	4.5	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	85.0	0	BT	0	4.7	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	96.0	0	BT	0	4.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	100.0	0	BT	0	4.4	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	109.0	0	BT	0	4.8	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	125.0	0	BT	0	4.1	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	142.0	0	BT	0	3.2	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	150.0	0	BT	0	3.3	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	182.0	0	BT	0	3.4	0
040_DF_1980430	005	B	05/29/1980	22:00	142.9500	39.5000	0	210.0	0	BT	0	2.6	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	0.0	0	BT	0	5.4	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	10.0	0	BT	0	5.0	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	20.0	0	BT	0	4.7	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	27.0	0	BT	0	1.5	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	30.0	0	BT	0	1.6	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	42.0	0	BT	0	2.0	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	50.0	0	BT	0	3.1	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	60.0	0	BT	0	4.6	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	75.0	0	BT	0	4.9	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	80.0	0	BT	0	5.2	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	100.0	0	BT	0	5.1	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	125.0	0	BT	0	4.9	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	150.0	0	BT	0	4.8	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	172.0	0	BT	0	4.7	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	186.0	0	BT	0	4.0	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9500	39.3667	0	194.0	0	BT	0	1.9	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	0.0	0	BT	0	6.7	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	10.0	0	BT	0	6.0	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	12.0	0	BT	0	5.9	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	20.0	0	BT	0	3.7	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	23.0	0	BT	0	3.1	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	30.0	0	BT	0	3.8	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	44.0	0	BT	0	5.1	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	50.0	0	BT	0	5.4	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	63.0	0	BT	0	6.2	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	75.0	0	BT	0	6.7	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	83.0	0	BT	0	6.9	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	100.0	0	BT	0	6.8	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	125.0	0	BT	0	6.6	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	128.0	0	BT	0	6.6	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	150.0	0	BT	0	6.1	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	166.0	0	BT	0	5.9	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	176.0	0	BT	0	4.8	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	200.0	0	BT	0	3.7	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	207.0	0	BT	0	3.4	0
040_DF_1980430	006	B	05/29/1980	23:00	142.9667	39.3667	0	228.0	0	BT	0	2.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	0.0	0	BT	0	14.0	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	10.0	0	BT	0	14.0	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	20.0	0	BT	0	14.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	25.0	0	BT	0	14.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	30.0	0	BT	0	13.5	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	44.0	0	BT	0	12.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	50.0	0	BT	0	11.0	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	64.0	0	BT	0	8.7	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	75.0	0	BT	0	8.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	80.0	0	BT	0	8.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	96.0	0	BT	0	7.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	100.0	0	BT	0	7.5	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	114.0	0	BT	0	7.8	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	125.0	0	BT	0	6.8	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	134.0	0	BT	0	5.8	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	147.0	0	BT	0	5.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	150.0	0	BT	0	5.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	159.0	0	BT	0	6.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	175.0	0	BT	0	6.0	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	184.0	0	BT	0	6.7	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	200.0	0	BT	0	6.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	219.0	0	BT	0	6.0	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	244.0	0	BT	0	4.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	250.0	0	BT	0	4.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	252.0	0	BT	0	5.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.5167	39.5833	0	266.0	0	BT	0	3.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	0.0	0	BT	0	12.2	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	10.0	0	BT	0	12.2	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	20.0	0	BT	0	12.2	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	30.0	0	BT	0	12.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	31.0	0	BT	0	12.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	50.0	0	BT	0	10.8	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	63.0	0	BT	0	9.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	75.0	0	BT	0	8.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	76.0	0	BT	0	8.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	91.0	0	BT	0	5.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	100.0	0	BT	0	5.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	109.0	0	BT	0	5.7	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	123.0	0	BT	0	6.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	125.0	0	BT	0	6.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	150.0	0	BT	0	5.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	154.0	0	BT	0	5.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	186.0	0	BT	0	3.8	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	195.0	0	BT	0	3.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	200.0	0	BT	0	3.8	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	212.0	0	BT	0	4.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	233.0	0	BT	0	2.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.8833	39.1333	0	253.0	0	BT	0	2.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	0.0	0	BT	0	9.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	10.0	0	BT	0	11.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	15.0	0	BT	0	12.3	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	20.0	0	BT	0	12.3	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	30.0	0	BT	0	12.3	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	45.0	0	BT	0	11.7	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	50.0	0	BT	0	10.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	69.0	0	BT	0	7.8	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	75.0	0	BT	0	7.6	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	91.0	0	BT	0	7.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	97.0	0	BT	0	6.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	100.0	0	BT	0	6.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	125.0	0	BT	0	6.1	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	140.0	0	BT	0	5.9	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	150.0	0	BT	0	5.7	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	183.0	0	BT	0	4.7	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	200.0	0	BT	0	4.4	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	219.0	0	BT	0	4.0	0
040_DF_1980430	007	B	05/30/1980	00:00	142.9500	39.2500	0	248.0	0	BT	0	2.4	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	0.0	0	BT	0	14.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	10.0	0	BT	0	14.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	20.0	0	BT	0	14.0	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	25.0	0	BT	0	14.0	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	30.0	0	BT	0	13.5	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	43.0	0	BT	0	12.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	47.0	0	BT	0	10.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	50.0	0	BT	0	10.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	56.0	0	BT	0	12.0	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	75.0	0	BT	0	10.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	77.0	0	BT	0	10.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	91.0	0	BT	0	8.9	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	96.0	0	BT	0	7.3	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	100.0	0	BT	0	7.3	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	125.0	0	BT	0	7.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	137.0	0	BT	0	7.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	150.0	0	BT	0	6.0	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	153.0	0	BT	0	5.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	189.0	0	BT	0	4.6	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	200.0	0	BT	0	4.5	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	206.0	0	BT	0	4.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	221.0	0	BT	0	5.3	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9667	39.1000	0	230.0	0	BT	0	5.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	0.0	0	BT	0	11.7	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	10.0	0	BT	0	11.7	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	19.0	0	BT	0	11.7	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	20.0	0	BT	0	11.6	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	30.0	0	BT	0	11.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	36.0	0	BT	0	10.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	46.0	0	BT	0	9.3	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	50.0	0	BT	0	9.5	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	58.0	0	BT	0	9.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	75.0	0	BT	0	8.6	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	79.0	0	BT	0	8.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	100.0	0	BT	0	7.6	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	110.0	0	BT	0	7.3	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	118.0	0	BT	0	6.0	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	125.0	0	BT	0	5.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	150.0	0	BT	0	5.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	159.0	0	BT	0	4.9	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	178.0	0	BT	0	3.9	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	200.0	0	BT	0	3.5	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	209.0	0	BT	0	3.4	0
040_DF_1980430	008	B	05/30/1980	01:00	142.9167	39.0333	0	221.0	0	BT	0	2.9	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	0.0	0	BT	0	8.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	10.0	0	BT	0	7.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	20.0	0	BT	0	5.9	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	27.0	0	BT	0	5.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	30.0	0	BT	0	5.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	43.0	0	BT	0	4.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	50.0	0	BT	0	5.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	75.0	0	BT	0	6.1	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	94.0	0	BT	0	6.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	100.0	0	BT	0	6.8	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	125.0	0	BT	0	6.9	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	150.0	0	BT	0	6.9	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	193.0	0	BT	0	7.0	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	200.0	0	BT	0	6.5	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	205.0	0	BT	0	6.2	0
040_DF_1980430	008	B	05/30/1980	01:00	142.6500	39.7833	0	226.0	0	BT	0	4.8	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	0.0	0	BT	0	13.4	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	10.0	0	BT	0	13.0	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	20.0	0	BT	0	12.6	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	24.0	0	BT	0	12.4	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	30.0	0	BT	0	11.6	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	38.0	0	BT	0	10.6	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	50.0	0	BT	0	9.7	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	73.0	0	BT	0	7.9	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	75.0	0	BT	0	7.8	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	92.0	0	BT	0	7.1	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	100.0	0	BT	0	6.8	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	111.0	0	BT	0	6.5	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	124.0	0	BT	0	5.8	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	125.0	0	BT	0	6.0	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	133.0	0	BT	0	6.2	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	150.0	0	BT	0	5.0	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	152.0	0	BT	0	4.8	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	165.0	0	BT	0	4.1	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	184.0	0	BT	0	3.7	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	200.0	0	BT	0	4.0	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	206.0	0	BT	0	4.0	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	219.0	0	BT	0	4.6	0
040_DF_1980430	009	B	05/30/1980	02:00	142.7667	39.0833	0	234.0	0	BT	0	3.3	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	0.0	0	BT	0	7.5	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	10.0	0	BT	0	7.5	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	20.0	0	BT	0	7.5	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	26.0	0	BT	0	7.5	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	30.0	0	BT	0	6.2	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	38.0	0	BT	0	4.3	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	50.0	0	BT	0	5.5	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	68.0	0	BT	0	7.3	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	75.0	0	BT	0	7.3	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	100.0	0	BT	0	7.1	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	125.0	0	BT	0	6.8	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	139.0	0	BT	0	6.7	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	150.0	0	BT	0	6.5	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	179.0	0	BT	0	6.2	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	192.0	0	BT	0	5.4	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	200.0	0	BT	0	5.1	0
040_DF_1980430	010	B	05/30/1980	02:30	142.7833	39.4000	0	229.0	0	BT	0	4.3	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	0.0	0	BT	0	6.9	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	10.0	0	BT	0	6.8	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	12.0	0	BT	0	6.7	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	20.0	0	BT	0	8.9	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	24.0	0	BT	0	9.9	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	30.0	0	BT	0	9.3	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	42.0	0	BT	0	8.4	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	50.0	0	BT	0	7.1	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	55.0	0	BT	0	6.2	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	75.0	0	BT	0	6.8	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	83.0	0	BT	0	6.9	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	100.0	0	BT	0	6.8	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	125.0	0	BT	0	6.7	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	150.0	0	BT	0	6.6	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	200.0	0	BT	0	6.4	0
040_DF_1980430	011	B	05/30/1980	03:00	142.8333	39.3000	0	218.0	0	BT	0	6.4	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	0.0	0	BT	0	13.6	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	10.0	0	BT	0	13.8	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	20.0	0	BT	0	14.0	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	25.0	0	BT	0	14.1	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	30.0	0	BT	0	13.8	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	43.0	0	BT	0	13.1	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	50.0	0	BT	0	12.3	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	56.0	0	BT	0	11.4	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	75.0	0	BT	0	8.1	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	83.0	0	BT	0	6.9	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	100.0	0	BT	0	6.8	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	107.0	0	BT	0	6.7	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	125.0	0	BT	0	7.8	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	127.0	0	BT	0	7.9	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	150.0	0	BT	0	7.5	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	183.0	0	BT	0	6.8	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	200.0	0	BT	0	5.9	0
040_DF_1980430	012	B	05/30/1980	03:30	142.8333	39.1667	0	217.0	0	BT	0	5.0	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	0.0	0	BT	0	15.7	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	10.0	0	BT	0	15.7	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	20.0	0	BT	0	15.7	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	30.0	0	BT	0	15.7	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	50.0	0	BT	0	12.5	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	56.0	0	BT	0	11.5	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	75.0	0	BT	0	9.8	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	81.0	0	BT	0	9.3	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	100.0	0	BT	0	8.3	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	113.0	0	BT	0	7.6	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	125.0	0	BT	0	7.5	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	140.0	0	BT	0	7.2	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	150.0	0	BT	0	6.8	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	188.0	0	BT	0	5.1	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	200.0	0	BT	0	5.0	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	212.0	0	BT	0	4.9	0
040_DF_1980431	001	B	06/11/1980	11:00	142.8833	40.0000	0	252.0	0	BT	0	5.6	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	0.0	0	BT	0	15.3	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	10.0	0	BT	0	15.2	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	12.0	0	BT	0	15.2	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	20.0	0	BT	0	13.7	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	30.0	0	BT	0	11.9	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	50.0	0	BT	0	10.4	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	55.0	0	BT	0	10.0	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	71.0	0	BT	0	10.5	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	75.0	0	BT	0	10.3	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	92.0	0	BT	0	8.2	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	100.0	0	BT	0	8.0	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	125.0	0	BT	0	7.3	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	130.0	0	BT	0	7.2	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	150.0	0	BT	0	6.0	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	161.0	0	BT	0	5.5	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	193.0	0	BT	0	5.6	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	200.0	0	BT	0	4.8	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	209.0	0	BT	0	3.7	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	250.0	0	BT	0	4.8	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	254.0	0	BT	0	5.2	0
040_DF_1980431	002	B	06/11/1980	13:00	142.6333	40.0000	0	269.0	0	BT	0	3.6	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	0.0	0	BT	0	7.4	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	10.0	0	BT	0	9.5	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	12.0	0	BT	0	9.9	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	20.0	0	BT	0	9.5	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	22.0	0	BT	0	9.4	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	30.0	0	BT	0	9.3	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1980431	003	B	06/11/1980	14:00	142.4167	40.0000	0	61.0	0	BT	0	9.0	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	0.0	0	BT	8	13.6	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	7.0	0	BT	8	13.6	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	10.0	0	BT	8	12.3	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	16.0	0	BT	8	10.2	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	20.0	0	BT	8	10.5	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	25.0	0	BT	8	10.7	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	30.0	0	BT	8	10.7	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	50.0	0	BT	8	10.5	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	75.0	0	BT	8	10.3	0
040_DF_1980431	004	B	06/11/1980	16:00	142.0000	40.0000	0	86.0	0	BT	8	10.2	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	0.0	0	BT	0	10.3	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	10.0	0	BT	0	8.0	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	12.0	0	BT	0	7.5	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	18.0	0	BT	0	9.7	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	20.0	0	BT	0	9.7	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	30.0	0	BT	0	9.6	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	48.0	0	BT	0	9.4	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	50.0	0	BT	0	9.3	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	75.0	0	BT	0	7.4	0
040_DF_1980431	005	B	06/12/1980	15:00	142.2000	40.0000	0	80.0	0	BT	0	7.1	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	0.0	0	BT	0	11.9	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	8.0	0	BT	0	11.9	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	10.0	0	BT	0	11.2	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	19.0	0	BT	0	7.9	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	20.0	0	BT	0	8.2	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	30.0	0	BT	0	8.9	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	43.0	0	BT	0	9.9	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	50.0	0	BT	0	9.7	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	53.0	0	BT	0	9.5	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	75.0	0	BT	0	9.7	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	77.0	0	BT	0	9.7	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	87.0	0	BT	0	8.8	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	100.0	0	BT	0	8.4	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	113.0	0	BT	0	8.0	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	125.0	0	BT	0	8.1	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	143.0	0	BT	0	8.1	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	150.0	0	BT	0	8.2	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	158.0	0	BT	0	8.2	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	200.0	0	BT	0	7.6	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	212.0	0	BT	0	7.3	0
040_DF_1980431	006	B	06/15/1980	09:00	142.3833	39.2500	0	234.0	0	BT	0	6.3	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	0.0	0	BT	0	16.9	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	10.0	0	BT	0	16.9	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	13.0	0	BT	0	16.9	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	20.0	0	BT	0	15.1	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	30.0	0	BT	0	12.9	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	50.0	0	BT	0	12.0	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	58.0	0	BT	0	11.7	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	70.0	0	BT	0	10.0	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	75.0	0	BT	0	9.7	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	97.0	0	BT	0	9.1	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	100.0	0	BT	0	9.0	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	121.0	0	BT	0	8.2	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	125.0	0	BT	0	7.9	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	144.0	0	BT	0	6.5	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	150.0	0	BT	0	6.4	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	199.0	0	BT	0	5.9	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	200.0	0	BT	0	6.0	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	209.0	0	BT	0	6.4	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	222.0	0	BT	0	6.4	0
040_DF_1980431	007	B	06/15/1980	10:00	142.4167	39.5000	0	235.0	0	BT	0	5.6	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	0.0	0	BT	0	16.6	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	9.0	0	BT	0	16.5	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	10.0	0	BT	0	16.0	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	20.0	0	BT	0	10.9	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	23.0	0	BT	0	9.4	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	30.0	0	BT	0	9.9	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	42.0	0	BT	0	10.9	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	50.0	0	BT	0	10.7	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	60.0	0	BT	0	10.3	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	68.0	0	BT	0	9.4	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	75.0	0	BT	0	9.2	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	84.0	0	BT	0	9.2	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	95.0	0	BT	0	8.2	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	100.0	0	BT	0	8.3	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	112.0	0	BT	0	8.7	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	125.0	0	BT	0	8.3	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	128.0	0	BT	0	8.2	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	140.0	0	BT	0	7.1	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	150.0	0	BT	0	6.8	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	169.0	0	BT	0	6.5	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	182.0	0	BT	0	7.0	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	200.0	0	BT	0	6.9	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	223.0	0	BT	0	6.9	0
040_DF_1980431	008	B	06/15/1980	11:00	142.4833	39.5333	0	241.0	0	BT	0	5.4	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	0.0	0	BT	0	13.9	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	8.0	0	BT	0	13.9	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	10.0	0	BT	0	12.8	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	16.0	0	BT	0	9.7	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	20.0	0	BT	0	8.9	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	30.0	0	BT	0	7.1	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	41.0	0	BT	0	5.2	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	46.0	0	BT	0	6.1	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	50.0	0	BT	0	5.9	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	59.0	0	BT	0	5.4	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	69.0	0	BT	0	5.7	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	75.0	0	BT	0	5.7	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	100.0	0	BT	0	5.8	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	105.0	0	BT	0	5.8	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	115.0	0	BT	0	5.0	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	125.0	0	BT	0	5.4	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	126.0	0	BT	0	5.4	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	141.0	0	BT	0	4.9	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	150.0	0	BT	0	5.4	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	151.0	0	BT	0	5.5	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	177.0	0	BT	0	5.1	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	193.0	0	BT	0	5.6	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	200.0	0	BT	0	5.5	0
040_DF_1980431	009	B	06/15/1980	12:00	142.5000	39.7333	0	228.0	0	BT	0	5.1	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	0.0	0	BT	0	14.5	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	10.0	0	BT	0	14.4	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	20.0	0	BT	0	10.2	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	30.0	0	BT	0	5.9	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	34.0	0	BT	0	4.6	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	40.0	0	BT	0	5.6	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	46.0	0	BT	0	2.7	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	50.0	0	BT	0	2.4	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	59.0	0	BT	0	1.7	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	75.0	0	BT	0	2.7	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	100.0	0	BT	0	4.0	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	105.0	0	BT	0	4.4	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	125.0	0	BT	0	4.7	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	150.0	0	BT	0	5.1	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	158.0	0	BT	0	5.2	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	186.0	0	BT	0	4.1	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	198.0	0	BT	0	4.2	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	200.0	0	BT	0	4.1	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	210.0	0	BT	0	3.7	0
040_DF_1980431	010	B	06/15/1980	12:36	142.4500	39.8833	0	233.0	0	BT	0	3.0	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	0.0	0	BT	0	11.6	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	10.0	0	BT	0	9.1	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	14.0	0	BT	0	8.2	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	20.0	0	BT	0	7.3	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	27.0	0	BT	0	6.5	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	30.0	0	BT	0	7.3	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	39.0	0	BT	0	8.9	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	50.0	0	BT	0	8.8	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	71.0	0	BT	0	8.6	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	100.0	0	BT	0	7.8	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	125.0	0	BT	0	7.1	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	135.0	0	BT	0	6.8	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	150.0	0	BT	0	6.5	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	200.0	0	BT	0	5.4	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	209.0	0	BT	0	5.2	0
040_DF_1980431	011	B	06/18/1980	00:42	142.8833	40.0000	0	234.0	0	BT	0	5.1	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	0.0	0	BT	0	13.2	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	10.0	0	BT	0	12.9	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	20.0	0	BT	0	12.6	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	30.0	0	BT	0	10.3	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	31.0	0	BT	0	10.3	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	39.0	0	BT	0	10.0	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	50.0	0	BT	0	10.6	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	57.0	0	BT	0	10.9	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	75.0	0	BT	0	10.7	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	100.0	0	BT	0	10.3	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	108.0	0	BT	0	10.1	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	125.0	0	BT	0	9.0	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	126.0	0	BT	0	8.7	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	146.0	0	BT	0	9.4	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	150.0	0	BT	0	9.1	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	161.0	0	BT	0	8.3	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	187.0	0	BT	0	9.1	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	200.0	0	BT	0	8.3	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	207.0	0	BT	0	7.7	0
040_DF_1980431	012	B	06/18/1980	01:18	142.6333	40.0000	0	237.0	0	BT	0	7.4	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	0.0	0	BT	0	14.8	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	10.0	0	BT	0	14.1	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	12.0	0	BT	0	14.0	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	20.0	0	BT	0	13.2	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	28.0	0	BT	0	12.4	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	30.0	0	BT	0	12.4	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	50.0	0	BT	0	11.9	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	72.0	0	BT	0	11.4	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	75.0	0	BT	0	11.4	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	100.0	0	BT	0	11.0	0
040_DF_1980431	013	B	06/18/1980	01:54	142.4167	40.0000	0	122.0	0	BT	0	10.7	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	0.0	0	BT	0	14.8	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	10.0	0	BT	0	13.8	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	12.0	0	BT	0	13.7	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	20.0	0	BT	0	12.7	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	24.0	0	BT	0	12.3	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	30.0	0	BT	0	12.1	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	40.0	0	BT	0	11.8	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	50.0	0	BT	0	11.8	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	69.0	0	BT	0	11.6	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	75.0	0	BT	0	11.3	0
040_DF_1980431	014	B	06/18/1980	02:30	142.2167	40.0000	0	82.0	0	BT	0	10.9	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	0.0	0	BT	8	15.8	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	5.0	0	BT	8	14.6	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	10.0	0	BT	8	14.2	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	18.0	0	BT	8	13.7	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	20.0	0	BT	8	13.4	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	28.0	0	BT	8	12.6	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	30.0	0	BT	8	12.6	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	48.0	0	BT	8	12.4	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	50.0	0	BT	8	12.2	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	56.0	0	BT	8	11.8	0
040_DF_1980431	015	B	06/18/1980	03:00	142.0000	40.0000	0	65.0	0	BT	8	11.4	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	0.0	0	BT	0	16.2	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	10.0	0	BT	0	13.1	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	12.0	0	BT	0	12.6	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	19.0	0	BT	0	8.2	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	20.0	0	BT	0	8.3	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	30.0	0	BT	0	7.9	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	32.0	0	BT	0	7.8	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	43.0	0	BT	0	9.2	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	50.0	0	BT	0	8.5	0
040_DF_1980432	001	B	07/09/1980	04:00	142.3167	39.1500	0	66.0	0	BT	0	7.1	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	0.0	0	BT	0	15.4	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	10.0	0	BT	0	14.0	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	13.0	0	BT	0	13.6	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	20.0	0	BT	0	10.4	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	26.0	0	BT	0	7.8	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	30.0	0	BT	0	8.3	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	35.0	0	BT	0	8.7	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	46.0	0	BT	0	7.6	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	50.0	0	BT	0	6.5	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	55.0	0	BT	0	5.0	0
040_DF_1980432	002	B	07/09/1980	06:00	142.3667	39.5500	0	69.0	0	BT	0	5.3	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	0.0	0	BX	0	22.8	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	10.0	0	BX	0	20.6	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	20.0	0	BX	0	18.5	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	30.0	0	BX	0	16.4	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	50.0	0	BX	0	12.4	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	61.0	0	BX	0	10.0	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	75.0	0	BX	0	9.9	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	100.0	0	BX	0	9.7	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	125.0	0	BX	0	9.6	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	140.0	0	BX	0	9.4	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	150.0	0	BX	0	8.1	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	152.0	0	BX	0	7.8	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	200.0	0	BX	0	8.2	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	226.0	0	BX	0	8.4	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	250.0	0	BX	0	8.3	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	300.0	0	BX	0	8.2	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	350.0	0	BX	0	8.1	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	400.0	0	BX	0	8.0	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	450.0	0	BX	0	7.9	0
040_DF_1980433	001	B	07/30/1980	08:00	142.3167	39.1000	0	457.0	0	BX	0	7.9	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	0.0	0	BT	0	19.1	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	10.0	0	BT	0	18.0	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	13.0	0	BT	0	17.6	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	20.0	0	BT	0	17.3	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	30.0	0	BT	0	17.0	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	33.0	0	BT	0	16.9	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	41.0	0	BT	0	12.1	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	50.0	0	BT	0	9.8	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	60.0	0	BT	0	7.0	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	73.0	0	BT	0	4.8	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	75.0	0	BT	0	4.6	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	100.0	0	BT	0	4.7	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	123.0	0	BT	0	4.6	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	125.0	0	BT	0	4.5	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	150.0	0	BT	0	3.9	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	157.0	0	BT	0	3.7	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	177.0	0	BT	0	1.9	0
040_DF_1980434	001	B	08/21/1980	13:00	142.4167	39.3000	0	209.0	0	BT	0	2.9	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	0.0	0	BT	0	18.6	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	9.0	0	BT	0	17.3	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	10.0	0	BT	0	17.3	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	20.0	0	BT	0	16.8	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	30.0	0	BT	0	16.4	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	33.0	0	BT	0	16.3	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	40.0	0	BT	0	13.1	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	50.0	0	BT	0	11.0	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	57.0	0	BT	0	9.6	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	75.0	0	BT	0	7.4	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	100.0	0	BT	0	6.2	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	125.0	0	BT	0	5.0	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	128.0	0	BT	0	4.8	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	150.0	0	BT	0	4.3	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	178.0	0	BT	0	3.9	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	200.0	0	BT	0	3.6	0
040_DF_1980434	002	B	08/21/1980	15:00	142.3667	39.7167	0	215.0	0	BT	0	3.3	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	0.0	0	BT	0	18.2	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	10.0	0	BT	0	18.3	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	20.0	0	BT	0	18.4	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	27.0	0	BT	0	18.5	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	30.0	0	BT	0	15.8	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	34.0	0	BT	0	12.8	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	40.0	0	BT	0	9.9	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	50.0	0	BT	0	8.4	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	59.0	0	BT	0	7.0	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	73.0	0	BT	0	9.4	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	75.0	0	BT	0	9.7	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	93.0	0	BT	0	7.4	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	100.0	0	BT	0	6.9	0
040_DF_1980435	001	B	08/31/1980	08:00	142.3667	39.7167	0	114.0	0	BT	0	5.8	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	0.0	0	BT	0	18.1	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	10.0	0	BT	0	18.0	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	17.0	0	BT	0	17.9	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	20.0	0	BT	0	15.5	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	25.0	0	BT	0	11.6	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	30.0	0	BT	0	9.6	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	36.0	0	BT	0	7.4	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	50.0	0	BT	0	5.9	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	59.0	0	BT	0	4.8	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	75.0	0	BT	0	4.5	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	100.0	0	BT	0	3.9	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	105.0	0	BT	0	3.7	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	119.0	0	BT	0	2.8	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	125.0	0	BT	0	2.9	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	136.0	0	BT	0	3.1	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	150.0	0	BT	0	3.1	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	184.0	0	BT	0	3.1	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	200.0	0	BT	0	3.1	0
040_DF_1980435	002	B	08/31/1980	19:00	142.2667	39.0167	0	215.0	0	BT	0	3.1	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	0.0	0	BT	0	16.9	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	10.0	0	BT	0	16.5	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	20.0	0	BT	0	16.0	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	28.0	0	BT	0	15.6	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	30.0	0	BT	0	13.9	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	38.0	0	BT	0	8.8	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	50.0	0	BT	0	7.7	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	59.0	0	BT	0	6.8	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	75.0	0	BT	0	7.4	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	78.0	0	BT	0	7.6	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	100.0	0	BT	0	6.2	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	125.0	0	BT	0	4.7	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	150.0	0	BT	0	3.1	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	168.0	0	BT	0	2.1	0
040_DF_1980435	003	B	08/31/1980	21:00	142.3500	39.3000	0	204.0	0	BT	0	1.7	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	0.0	0	BX	0	20.1	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	10.0	0	BX	0	20.1	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	20.0	0	BX	0	20.1	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	21.0	0	BX	0	20.1	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	27.0	0	BX	0	14.6	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	30.0	0	BX	0	14.3	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	50.0	0	BX	0	12.3	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	61.0	0	BX	0	11.2	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	75.0	0	BX	0	7.7	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	77.0	0	BX	0	2.6	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	79.0	0	BX	0	6.6	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	100.0	0	BX	0	4.4	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	110.0	0	BX	0	3.2	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	125.0	0	BX	0	2.8	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	150.0	0	BX	0	2.2	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	152.0	0	BX	0	2.1	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	200.0	0	BX	0	2.1	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	250.0	0	BX	0	2.2	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	251.0	0	BX	0	2.1	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	300.0	0	BX	0	2.6	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	350.0	0	BX	0	2.6	0
040_DF_1980436	001	B	09/04/1980	02:00	143.0000	39.5167	0	396.0	0	BX	0	2.6	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	0.0	0	BX	0	18.3	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	10.0	0	BX	0	18.3	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	20.0	0	BX	0	18.3	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	24.0	0	BX	0	18.3	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	30.0	0	BX	0	14.8	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	46.0	0	BX	0	6.1	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	50.0	0	BX	0	5.7	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	73.0	0	BX	0	3.5	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	75.0	0	BX	0	3.3	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	98.0	0	BX	0	3.8	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	100.0	0	BX	0	3.8	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	125.0	0	BX	0	3.4	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	150.0	0	BX	0	2.8	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	177.0	0	BX	0	2.4	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	200.0	0	BX	0	2.4	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	250.0	0	BX	0	2.6	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	300.0	0	BX	0	2.8	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	350.0	0	BX	0	3.0	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	400.0	0	BX	0	3.1	0
040_DF_1980436	002	B	09/05/1980	06:00	142.5667	39.6000	0	424.0	0	BX	0	3.2	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	0.0	0	BT	0	18.1	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	10.0	0	BT	0	18.1	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	20.0	0	BT	0	18.2	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	24.0	0	BT	0	18.2	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	30.0	0	BT	0	15.2	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	34.0	0	BT	0	13.8	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	43.0	0	BT	0	6.8	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	50.0	0	BT	0	5.6	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	58.0	0	BT	0	4.2	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	75.0	0	BT	0	4.2	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	76.0	0	BT	0	4.2	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	84.0	0	BT	0	5.1	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	100.0	0	BT	0	4.8	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	125.0	0	BT	0	4.3	0
040_DF_1980436	003	B	09/05/1980	08:00	142.4667	39.2333	0	137.0	0	BT	0	4.0	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	0.0	0	BX	0	20.3	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	10.0	0	BX	0	19.7	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	12.0	0	BX	0	19.6	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	20.0	0	BX	0	14.9	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	30.0	0	BX	0	9.1	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	37.0	0	BX	0	5.7	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	50.0	0	BX	0	4.6	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	55.0	0	BX	0	4.2	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	75.0	0	BX	0	3.7	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	93.0	0	BX	0	3.5	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	100.0	0	BX	0	3.0	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	116.0	0	BX	0	2.6	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	125.0	0	BX	0	2.8	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	150.0	0	BX	0	3.1	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	152.0	0	BX	0	3.1	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	200.0	0	BX	0	2.4	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	201.0	0	BX	0	2.2	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	229.0	0	BX	0	3.4	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	250.0	0	BX	0	3.4	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	300.0	0	BX	0	3.4	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	350.0	0	BX	0	3.4	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	400.0	0	BX	0	3.5	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	450.0	0	BX	0	3.2	0
040_DF_1980436	004	B	09/05/1980	09:00	142.4667	39.0333	0	457.0	0	BX	0	3.2	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	0.0	0	BT	0	18.7	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	10.0	0	BT	0	18.7	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	20.0	0	BT	0	18.6	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	28.0	0	BT	0	18.6	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	30.0	0	BT	0	18.3	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	38.0	0	BT	0	17.2	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	41.0	0	BT	0	13.2	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	50.0	0	BT	0	10.2	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	58.0	0	BT	0	7.2	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	70.0	0	BT	0	5.5	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	75.0	0	BT	0	5.4	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	87.0	0	BT	0	5.4	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	100.0	0	BT	0	5.1	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	116.0	0	BT	0	4.7	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	125.0	0	BT	0	4.6	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	150.0	0	BT	0	4.3	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	155.0	0	BT	0	4.3	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	188.0	0	BT	0	3.1	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	200.0	0	BT	0	3.1	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	209.0	0	BT	0	3.2	0
040_DF_1980436	005	B	09/06/1980	16:00	142.4833	39.3833	0	230.0	0	BT	0	3.5	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	0.0	0	BT	0	19.9	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	10.0	0	BT	0	20.1	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	17.0	0	BT	0	20.1	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	20.0	0	BT	0	19.8	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	30.0	0	BT	0	18.9	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	50.0	0	BT	0	17.2	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	64.0	0	BT	0	16.0	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	75.0	0	BT	0	14.1	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	83.0	0	BT	0	12.8	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	94.0	0	BT	0	7.8	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	100.0	0	BT	0	7.3	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	108.0	0	BT	0	6.6	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	113.0	0	BT	0	4.4	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	125.0	0	BT	0	5.5	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	131.0	0	BT	0	6.1	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	148.0	0	BT	0	4.1	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	150.0	0	BT	0	4.2	0
040_DF_1980437	001	B	09/22/1980	14:48	142.3500	39.3833	0	197.0	0	BT	0	3.8	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	0.0	0	BT	0	18.4	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	10.0	0	BT	0	18.4	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	19.0	0	BT	0	18.5	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	20.0	0	BT	0	18.1	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	30.0	0	BT	0	15.9	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	32.0	0	BT	0	15.7	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	45.0	0	BT	0	13.6	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	50.0	0	BT	0	13.2	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	67.0	0	BT	0	12.0	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	75.0	0	BT	0	11.6	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	91.0	0	BT	0	10.9	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	100.0	0	BT	0	10.3	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	107.0	0	BT	0	9.8	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	112.0	0	BT	0	8.6	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	125.0	0	BT	0	7.9	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	134.0	0	BT	0	8.4	0
040_DF_1980437	002	B	09/22/1980	15:00	142.3833	39.8333	0	146.0	0	BT	0	6.0	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	0.0	0	BT	0	17.9	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	10.0	0	BT	0	17.9	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	20.0	0	BT	0	17.9	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	28.0	0	BT	0	17.9	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	30.0	0	BT	0	16.7	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	38.0	0	BT	0	12.6	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	45.0	0	BT	0	9.6	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	50.0	0	BT	0	9.1	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	57.0	0	BT	0	8.3	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	66.0	0	BT	0	9.3	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	75.0	0	BT	0	9.2	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	77.0	0	BT	0	9.2	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	86.0	0	BT	0	7.2	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	100.0	0	BT	0	7.0	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	107.0	0	BT	0	6.8	0
040_DF_1980437	003	B	09/22/1980	16:00	142.4667	39.5833	0	121.0	0	BT	0	4.9	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	0.0	0	BT	0	19.3	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	10.0	0	BT	0	19.3	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	19.0	0	BT	0	19.3	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	20.0	0	BT	0	19.1	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	30.0	0	BT	0	17.9	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	34.0	0	BT	0	17.5	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	45.0	0	BT	0	15.2	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	50.0	0	BT	0	15.0	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	63.0	0	BT	0	14.6	0
040_DF_1980437	004	B	09/22/1980	18:00	142.2500	39.1167	0	70.0	0	BT	0	13.0	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	0.0	0	BX	0	19.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	10.0	0	BX	0	3.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	20.0	0	BX	0	19.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	30.0	0	BX	0	19.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	37.0	0	BX	0	19.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	46.0	0	BX	0	17.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	50.0	0	BX	0	13.7	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	52.0	0	BX	0	11.6	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	61.0	0	BX	0	8.9	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	75.0	0	BX	0	8.3	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	100.0	0	BX	0	7.5	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	125.0	0	BX	0	6.5	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	137.0	0	BX	0	6.1	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	146.0	0	BX	0	4.9	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	150.0	0	BX	0	4.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	183.0	0	BX	0	3.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	200.0	0	BX	0	3.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	250.0	0	BX	0	2.8	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	282.0	0	BX	0	2.1	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	300.0	0	BX	0	2.1	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	350.0	0	BX	0	2.1	0
040_DF_1980438	001	B	09/30/1980	15:54	142.7833	40.0000	0	366.0	0	BX	0	2.1	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	0.0	0	BX	0	19.4	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	10.0	0	BX	0	19.4	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	20.0	0	BX	0	19.4	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	21.0	0	BX	0	19.4	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	30.0	0	BX	0	19.8	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	38.0	0	BX	0	20.2	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	49.0	0	BX	0	16.8	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	50.0	0	BX	0	16.6	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	62.0	0	BX	0	3.3	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	75.0	0	BX	0	10.8	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	79.0	0	BX	0	9.9	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	100.0	0	BX	0	9.0	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	113.0	0	BX	0	8.4	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	125.0	0	BX	0	7.0	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	128.0	0	BX	0	6.6	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	149.0	0	BX	0	6.7	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	150.0	0	BX	0	6.2	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	183.0	0	BX	0	3.3	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	191.0	0	BX	0	4.3	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	200.0	0	BX	0	3.8	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	229.0	0	BX	0	2.4	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	250.0	0	BX	0	3.1	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	271.0	0	BX	0	3.9	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	290.0	0	BX	0	3.9	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	300.0	0	BX	0	3.0	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	308.0	0	BX	0	2.2	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	350.0	0	BX	0	2.2	0
040_DF_1980439	001	B	10/01/1980	00:30	142.9000	39.4333	0	396.0	0	BX	0	2.2	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	0.0	0	BX	0	19.2	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	10.0	0	BX	0	19.2	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	18.0	0	BX	0	19.2	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	20.0	0	BX	0	18.5	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	30.0	0	BX	0	15.5	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	50.0	0	BX	0	9.6	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	61.0	0	BX	0	6.3	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	75.0	0	BX	0	5.0	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	79.0	0	BX	0	4.6	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	100.0	0	BX	0	4.0	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	125.0	0	BX	0	3.2	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	150.0	0	BX	0	2.4	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	171.0	0	BX	0	1.8	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	200.0	0	BX	0	2.7	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	250.0	0	BX	0	4.1	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	256.0	0	BX	0	4.4	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	280.0	0	BX	0	2.9	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	300.0	0	BX	0	2.9	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	350.0	0	BX	0	3.1	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	400.0	0	BX	0	3.2	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	450.0	0	BX	0	3.3	0
040_DF_1980439	002	B	10/01/1980	10:00	142.7500	39.0167	0	457.0	0	BX	0	3.3	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	0.0	0	BX	0	20.5	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	5.0	0	BX	0	4.4	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	10.0	0	BX	0	20.4	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	20.0	0	BX	0	20.4	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	30.0	0	BX	0	20.4	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	37.0	0	BX	0	20.4	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	49.0	0	BX	0	19.7	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	50.0	0	BX	0	19.2	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	58.0	0	BX	0	14.8	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	75.0	0	BX	0	12.3	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	91.0	0	BX	0	10.0	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	100.0	0	BX	0	9.3	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	125.0	0	BX	0	7.2	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	150.0	0	BX	0	5.1	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	165.0	0	BX	0	3.9	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	200.0	0	BX	0	3.6	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	247.0	0	BX	0	3.2	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	250.0	0	BX	0	3.3	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	300.0	0	BX	0	4.6	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	317.0	0	BX	0	5.1	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	350.0	0	BX	0	4.8	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	400.0	0	BX	0	4.4	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	450.0	0	BX	0	3.4	0
040_DF_1980439	003	B	10/01/1980	11:00	142.8833	39.2500	0	457.0	0	BX	0	3.2	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	0.0	0	BX	0	20.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	10.0	0	BX	0	20.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	20.0	0	BX	0	20.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	24.0	0	BX	0	20.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	30.0	0	BX	0	20.6	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	46.0	0	BX	0	20.4	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	50.0	0	BX	0	18.4	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	58.0	0	BX	0	14.5	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	75.0	0	BX	0	12.2	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	83.0	0	BX	0	2.9	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	94.0	0	BX	0	9.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	100.0	0	BX	0	10.1	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	107.0	0	BX	0	10.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	125.0	0	BX	0	8.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	150.0	0	BX	0	5.8	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	165.0	0	BX	0	4.2	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	200.0	0	BX	0	3.6	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	232.0	0	BX	0	3.1	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	250.0	0	BX	0	3.0	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	300.0	0	BX	0	3.6	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	335.0	0	BX	0	5.0	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	350.0	0	BX	0	4.9	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	400.0	0	BX	0	4.9	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	421.0	0	BX	0	4.8	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	450.0	0	BX	0	3.7	0
040_DF_1980439	004	B	10/01/1980	12:00	142.9167	39.3000	0	457.0	0	BX	0	3.4	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	0.0	0	BX	0	21.0	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	10.0	0	BX	0	20.9	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	20.0	0	BX	0	20.9	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	30.0	0	BX	0	20.8	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	38.0	0	BX	0	4.4	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	44.0	0	BX	0	20.8	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	50.0	0	BX	0	18.0	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	52.0	0	BX	0	16.9	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	75.0	0	BX	0	14.0	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	91.0	0	BX	0	11.8	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	100.0	0	BX	0	11.4	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	116.0	0	BX	0	10.7	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	122.0	0	BX	0	8.1	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	125.0	0	BX	0	7.9	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	150.0	0	BX	0	6.2	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	165.0	0	BX	0	5.2	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	192.0	0	BX	0	4.4	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	200.0	0	BX	0	4.4	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	250.0	0	BX	0	3.5	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	259.0	0	BX	0	2.8	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	300.0	0	BX	0	4.1	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	323.0	0	BX	0	4.9	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	350.0	0	BX	0	4.9	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	375.0	0	BX	0	4.9	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	390.0	0	BX	0	3.1	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	400.0	0	BX	0	3.1	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	450.0	0	BX	0	3.1	0
040_DF_1980439	005	B	10/01/1980	13:00	142.8667	39.4167	0	457.0	0	BX	0	3.1	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	0.0	0	BX	0	20.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	10.0	0	BX	0	20.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	20.0	0	BX	0	20.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	30.0	0	BX	0	20.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	37.0	0	BX	0	20.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	50.0	0	BX	0	16.1	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	61.0	0	BX	0	12.5	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	75.0	0	BX	0	11.0	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	100.0	0	BX	0	8.5	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	125.0	0	BX	0	5.8	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	146.0	0	BX	0	3.6	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	150.0	0	BX	0	3.7	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	174.0	0	BX	0	4.4	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	200.0	0	BX	0	2.9	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	213.0	0	BX	0	2.1	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	250.0	0	BX	0	2.5	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	300.0	0	BX	0	3.1	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	311.0	0	BX	0	3.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	350.0	0	BX	0	3.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	400.0	0	BX	0	3.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	450.0	0	BX	0	3.3	0
040_DF_1980439	006	B	10/01/1980	14:00	142.8000	39.5833	0	457.0	0	BX	0	3.3	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	0.0	0	BX	0	18.1	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	10.0	0	BX	0	18.4	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	20.0	0	BX	0	18.8	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	30.0	0	BX	0	19.1	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	50.0	0	BX	0	12.2	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	67.0	0	BX	0	6.1	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	75.0	0	BX	0	5.8	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	88.0	0	BX	0	5.6	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	100.0	0	BX	0	6.4	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	101.0	0	BX	0	6.7	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	125.0	0	BX	0	4.9	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	150.0	0	BX	0	3.0	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	158.0	0	BX	0	2.3	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	200.0	0	BX	0	2.6	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	250.0	0	BX	0	2.8	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	300.0	0	BX	0	3.2	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	350.0	0	BX	0	3.4	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	400.0	0	BX	0	3.7	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	450.0	0	BX	0	4.0	0
040_DF_1980439	007	B	10/01/1980	15:00	142.8167	39.8167	0	457.0	0	BX	0	4.0	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	0.0	0	BX	0	18.2	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	10.0	0	BX	0	18.2	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	20.0	0	BX	0	18.3	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	30.0	0	BX	0	18.4	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	34.0	0	BX	0	18.4	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	50.0	0	BX	0	13.9	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	73.0	0	BX	0	7.6	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	75.0	0	BX	0	7.0	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	100.0	0	BX	0	4.6	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	107.0	0	BX	0	3.8	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	125.0	0	BX	0	5.8	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	131.0	0	BX	0	6.4	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	150.0	0	BX	0	5.3	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	183.0	0	BX	0	3.5	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	200.0	0	BX	0	3.4	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	250.0	0	BX	0	3.3	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	268.0	0	BX	0	3.2	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	300.0	0	BX	0	3.3	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	350.0	0	BX	0	3.5	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	400.0	0	BX	0	3.6	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	450.0	0	BX	0	3.8	0
040_DF_1980439	008	B	10/01/1980	16:00	142.8333	39.8833	0	457.0	0	BX	0	3.8	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	0.0	0	BX	0	18.8	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	10.0	0	BX	0	18.8	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	20.0	0	BX	0	18.8	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	30.0	0	BX	0	18.8	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	40.0	0	BX	0	18.8	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	50.0	0	BX	0	13.9	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	58.0	0	BX	0	10.0	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	73.0	0	BX	0	9.9	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	75.0	0	BX	0	9.9	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	80.0	0	BX	0	3.4	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	100.0	0	BX	0	7.3	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	101.0	0	BX	0	7.2	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	125.0	0	BX	0	5.8	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	146.0	0	BX	0	4.6	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	150.0	0	BX	0	4.5	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	195.0	0	BX	0	4.3	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	200.0	0	BX	0	4.1	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	244.0	0	BX	0	2.9	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	250.0	0	BX	0	3.0	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	300.0	0	BX	0	3.2	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	326.0	0	BX	0	2.9	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	350.0	0	BX	0	2.9	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	400.0	0	BX	0	3.1	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	450.0	0	BX	0	3.2	0
040_DF_1980439	009	B	10/01/1980	17:00	142.8500	39.9833	0	457.0	0	BX	0	3.2	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	0.0	0	BX	0	17.9	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	10.0	0	BX	0	17.9	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	18.0	0	BX	0	17.9	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	20.0	0	BX	0	17.8	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	30.0	0	BX	0	17.2	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	46.0	0	BX	0	9.9	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	50.0	0	BX	0	9.6	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	56.0	0	BX	0	3.6	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	75.0	0	BX	0	7.5	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	91.0	0	BX	0	6.3	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	100.0	0	BX	0	6.6	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	104.0	0	BX	0	6.8	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	125.0	0	BX	0	3.9	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	150.0	0	BX	0	3.6	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	200.0	0	BX	0	3.2	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	219.0	0	BX	0	2.9	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	250.0	0	BX	0	3.5	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	300.0	0	BX	0	3.2	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	335.0	0	BX	0	2.9	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	350.0	0	BX	0	3.2	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	378.0	0	BX	0	3.7	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	400.0	0	BX	0	3.6	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	450.0	0	BX	0	3.3	0
040_DF_1980439	010	B	10/02/1980	17:00	142.6667	39.6833	0	457.0	0	BX	0	3.3	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	0.0	0	BX	0	19.8	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	10.0	0	BX	0	19.8	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	20.0	0	BX	0	19.8	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	30.0	0	BX	0	19.8	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	43.0	0	BX	0	19.7	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	50.0	0	BX	0	16.0	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	55.0	0	BX	0	13.3	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	75.0	0	BX	0	10.1	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	82.0	0	BX	0	8.9	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	100.0	0	BX	0	7.5	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	125.0	0	BX	0	5.6	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	128.0	0	BX	0	5.3	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	150.0	0	BX	0	4.6	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	189.0	0	BX	0	3.4	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	200.0	0	BX	0	3.3	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	250.0	0	BX	0	2.7	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	268.0	0	BX	0	2.5	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	300.0	0	BX	0	2.7	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	350.0	0	BX	0	2.8	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	400.0	0	BX	0	3.0	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	450.0	0	BX	0	3.2	0
040_DF_1980439	011	B	10/02/1980	18:00	142.7000	39.4667	0	457.0	0	BX	0	3.2	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	0.0	0	BX	0	20.1	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	10.0	0	BX	0	20.1	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	20.0	0	BX	0	20.1	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	30.0	0	BX	0	20.1	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	49.0	0	BX	0	20.0	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	50.0	0	BX	0	19.7	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	73.0	0	BX	0	12.3	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	75.0	0	BX	0	11.7	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	100.0	0	BX	0	8.4	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	104.0	0	BX	0	7.8	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	125.0	0	BX	0	7.1	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	150.0	0	BX	0	6.3	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	200.0	0	BX	0	4.9	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	201.0	0	BX	0	4.8	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	250.0	0	BX	0	4.0	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	293.0	0	BX	0	3.2	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	300.0	0	BX	0	3.3	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	350.0	0	BX	0	3.6	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	400.0	0	BX	0	3.9	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	450.0	0	BX	0	4.3	0
040_DF_1980439	012	B	10/02/1980	19:00	142.9500	39.2667	0	457.0	0	BX	0	4.3	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	0.0	0	BX	0	19.9	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	10.0	0	BX	0	19.9	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	20.0	0	BX	0	19.9	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	30.0	0	BX	0	19.9	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	40.0	0	BX	0	19.9	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	50.0	0	BX	0	16.5	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	70.0	0	BX	0	9.6	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	75.0	0	BX	0	9.8	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	82.0	0	BX	0	11.2	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	100.0	0	BX	0	10.2	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	122.0	0	BX	0	9.0	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	125.0	0	BX	0	8.8	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	150.0	0	BX	0	7.0	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	192.0	0	BX	0	4.3	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	200.0	0	BX	0	4.5	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	229.0	0	BX	0	5.1	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	250.0	0	BX	0	5.1	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	300.0	0	BX	0	4.8	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	350.0	0	BX	0	4.6	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	400.0	0	BX	0	4.4	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	450.0	0	BX	0	4.2	0
040_DF_1980439	013	B	10/02/1980	20:00	142.9500	39.1000	0	457.0	0	BX	0	4.2	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	0.0	0	BT	0	17.2	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	10.0	0	BT	0	16.8	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	20.0	0	BT	0	16.2	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	30.0	0	BT	0	15.8	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	31.0	0	BT	0	15.7	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	44.0	0	BT	0	15.2	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	50.0	0	BT	0	14.4	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	58.0	0	BT	0	13.2	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	74.0	0	BT	0	10.0	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	75.0	0	BT	0	9.8	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	100.0	0	BT	0	8.2	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	116.0	0	BT	0	7.0	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	125.0	0	BT	0	6.3	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	145.0	0	BT	0	4.7	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	150.0	0	BT	0	4.5	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	182.0	0	BT	0	3.1	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	200.0	0	BT	0	2.5	0
040_DF_1980439	014	B	10/04/1980	15:00	142.2500	39.0000	0	214.0	0	BT	0	2.2	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	0.0	0	BX	0	17.8	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	10.0	0	BX	0	17.7	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	18.0	0	BX	0	17.7	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	20.0	0	BX	0	17.4	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	30.0	0	BX	0	15.9	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	50.0	0	BX	0	13.2	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	70.0	0	BX	0	10.2	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	75.0	0	BX	0	9.6	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	100.0	0	BX	0	6.9	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	110.0	0	BX	0	5.8	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	125.0	0	BX	0	5.3	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	150.0	0	BX	0	4.5	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	152.0	0	BX	0	4.4	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	200.0	0	BX	0	4.4	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	250.0	0	BX	0	4.4	0
040_DF_1980439	015	B	10/04/1980	17:00	142.4333	39.6000	0	262.0	0	BX	0	4.4	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	0.0	0	BT	0	15.0	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	10.0	0	BT	0	14.9	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	16.0	0	BT	0	14.9	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	20.0	0	BT	0	13.7	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	26.0	0	BT	0	12.2	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	30.0	0	BT	0	11.4	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	35.0	0	BT	0	10.4	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	50.0	0	BT	0	9.2	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	55.0	0	BT	0	8.8	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	75.0	0	BT	0	5.1	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	79.0	0	BT	0	4.5	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	98.0	0	BT	0	6.3	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	100.0	0	BT	0	6.1	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	115.0	0	BT	0	5.4	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	125.0	0	BT	0	5.6	0
040_DF_1980440	001	B	10/17/1980	14:00	142.3167	40.0000	0	135.0	0	BT	0	5.8	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	0.0	0	BT	0	15.1	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	10.0	0	BT	0	13.9	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	20.0	0	BT	0	12.7	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	30.0	0	BT	0	11.6	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	35.0	0	BT	0	11.1	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	40.0	0	BT	0	8.5	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	50.0	0	BT	0	7.6	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	59.0	0	BT	0	6.8	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	67.0	0	BT	0	5.9	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	74.0	0	BT	0	7.1	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	75.0	0	BT	0	7.2	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	80.0	0	BT	0	7.2	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	85.0	0	BT	0	5.8	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	100.0	0	BT	0	5.9	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	109.0	0	BT	0	6.1	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	122.0	0	BT	0	6.0	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	125.0	0	BT	0	5.9	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	140.0	0	BT	0	5.1	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	150.0	0	BT	0	5.0	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	154.0	0	BT	0	5.0	0
040_DF_1980440	002	B	10/17/1980	15:00	142.4667	39.8167	0	162.0	0	BT	0	4.3	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	0.0	0	BT	0	19.1	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	10.0	0	BT	0	18.0	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	20.0	0	BT	0	16.9	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	30.0	0	BT	0	16.0	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	44.0	0	BT	0	14.9	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	50.0	0	BT	0	13.1	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	57.0	0	BT	0	11.2	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	75.0	0	BT	0	7.2	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	79.0	0	BT	0	6.3	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	86.0	0	BT	0	7.4	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	93.0	0	BT	0	6.2	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	100.0	0	BT	0	6.3	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	111.0	0	BT	0	6.4	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	125.0	0	BT	0	5.7	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	150.0	0	BT	0	4.4	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	165.0	0	BT	0	3.7	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	200.0	0	BT	0	3.2	0
040_DF_1980440	003	B	10/17/1980	16:00	142.5000	39.5833	0	223.0	0	BT	0	2.7	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	0.0	0	BT	0	19.3	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	10.0	0	BT	0	19.3	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	20.0	0	BT	0	19.3	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	21.0	0	BT	0	19.3	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	30.0	0	BT	0	17.0	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	36.0	0	BT	0	15.6	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	45.0	0	BT	0	15.3	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	50.0	0	BT	0	14.4	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	53.0	0	BT	0	13.9	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	69.0	0	BT	0	12.4	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	75.0	0	BT	0	12.2	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	87.0	0	BT	0	12.1	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	92.0	0	BT	0	9.6	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	100.0	0	BT	0	8.5	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	103.0	0	BT	0	7.9	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	121.0	0	BT	0	9.2	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	125.0	0	BT	0	9.0	0
040_DF_1980440	004	B	10/17/1980	17:00	142.4833	39.4000	0	135.0	0	BT	0	8.1	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	0.0	0	BT	0	18.9	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	10.0	0	BT	0	18.9	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	20.0	0	BT	0	18.8	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	30.0	0	BT	0	18.8	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	37.0	0	BT	0	16.1	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	47.0	0	BT	0	15.6	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	50.0	0	BT	0	15.2	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	63.0	0	BT	0	13.2	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	75.0	0	BT	0	12.5	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	80.0	0	BT	0	12.1	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	100.0	0	BT	0	11.2	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	125.0	0	BT	0	10.1	0
040_DF_1980440	005	B	10/17/1980	18:00	142.5167	39.2333	0	133.0	0	BT	0	9.8	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	0.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	10.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	20.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	30.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	50.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	75.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	100.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	125.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	133.0	0	BT	0	4.3	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	150.0	0	BT	0	4.4	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	178.0	0	BT	0	4.6	0
040_DF_1981441	001	B	03/09/1981	18:00	142.6667	40.0000	0	205.0	0	BT	0	4.8	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	0.0	0	BT	0	3.5	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	10.0	0	BT	0	3.5	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	20.0	0	BT	0	3.6	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	30.0	0	BT	0	3.6	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	50.0	0	BT	0	3.6	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	75.0	0	BT	0	3.7	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	100.0	0	BT	0	3.8	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	125.0	0	BT	0	3.8	0
040_DF_1981441	002	B	03/09/1981	20:30	142.8167	39.6833	0	148.0	0	BT	0	3.9	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	0.0	0	BT	0	4.7	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	10.0	0	BT	0	4.6	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	20.0	0	BT	0	4.6	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	30.0	0	BT	0	4.5	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	50.0	0	BT	0	4.4	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	54.0	0	BT	0	4.4	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	75.0	0	BT	0	3.5	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	83.0	0	BT	0	3.2	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	100.0	0	BT	0	3.3	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	125.0	0	BT	0	3.4	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	150.0	0	BT	0	3.2	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	175.0	0	BT	0	3.0	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	190.0	0	BT	0	3.0	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	196.0	0	BT	0	1.6	0
040_DF_1981441	003	B	03/09/1981	21:00	142.8333	39.5500	0	211.0	0	BT	0	1.1	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	0.0	0	BT	0	2.5	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	10.0	0	BT	0	2.5	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	20.0	0	BT	0	2.4	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	30.0	0	BT	0	2.4	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	50.0	0	BT	0	2.4	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	75.0	0	BT	0	2.4	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	77.0	0	BT	0	2.4	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	95.0	0	BT	0	3.0	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	100.0	0	BT	0	3.0	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	118.0	0	BT	0	3.0	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	124.0	0	BT	0	3.3	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	125.0	0	BT	0	3.3	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	146.0	0	BT	0	3.3	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	150.0	0	BT	0	2.7	0
040_DF_1981441	004	B	03/09/1981	22:00	142.8333	39.3833	0	155.0	0	BT	0	2.1	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	0.0	0	BT	0	8.2	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	10.0	0	BT	0	8.3	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	20.0	0	BT	0	8.4	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	30.0	0	BT	0	8.5	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	33.0	0	BT	0	8.5	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	50.0	0	BT	0	8.2	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	63.0	0	BT	0	7.9	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	75.0	0	BT	0	8.3	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	93.0	0	BT	0	8.6	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	100.0	0	BT	0	8.6	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	125.0	0	BT	0	8.6	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	149.0	0	BT	0	8.6	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	150.0	0	BT	0	8.6	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	188.0	0	BT	0	8.6	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	200.0	0	BT	0	8.6	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	220.0	0	BT	0	8.7	0
040_DF_1981442	001	B	04/23/1981	16:30	142.4500	39.9500	0	243.0	0	BT	0	7.9	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	0.0	0	BT	0	2.2	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	10.0	0	BT	0	2.1	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	20.0	0	BT	0	2.0	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	30.0	0	BT	0	1.9	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	32.0	0	BT	0	1.9	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	50.0	0	BT	0	4.2	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	75.0	0	BT	0	2.7	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	80.0	0	BT	0	2.3	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	92.0	0	BT	0	3.4	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	100.0	0	BT	0	3.3	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	114.0	0	BT	0	2.9	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	125.0	0	BT	0	3.3	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	141.0	0	BT	0	3.7	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	150.0	0	BT	0	3.6	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	200.0	0	BT	0	3.1	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	213.0	0	BT	0	2.9	0
040_DF_1981442	002	B	04/23/1981	17:00	142.6667	39.8000	0	233.0	0	BT	0	1.4	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	0.0	0	BT	0	4.8	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	10.0	0	BT	0	4.6	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	20.0	0	BT	0	4.4	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	27.0	0	BT	0	4.3	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	30.0	0	BT	0	4.8	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	31.0	0	BT	0	4.9	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	46.0	0	BT	0	4.8	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	50.0	0	BT	0	5.1	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	55.0	0	BT	0	5.4	0
040_DF_1981442	003	B	04/23/1981	18:00	142.5500	39.6333	0	71.0	0	BT	0	5.2	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	0.0	0	BT	0	6.1	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	10.0	0	BT	0	6.1	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	20.0	0	BT	0	6.0	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	30.0	0	BT	0	6.0	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	40.0	0	BT	0	5.9	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	50.0	0	BT	0	5.9	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	75.0	0	BT	0	5.9	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	81.0	0	BT	0	5.9	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	100.0	0	BT	0	6.0	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	111.0	0	BT	0	6.1	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	125.0	0	BT	0	6.0	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	129.0	0	BT	0	5.9	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	150.0	0	BT	0	5.4	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	159.0	0	BT	0	5.1	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	182.0	0	BT	0	5.1	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	191.0	0	BT	0	3.6	0
040_DF_1981442	004	B	04/23/1981	18:42	142.6000	39.5167	0	209.0	0	BT	0	3.6	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	0.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	10.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	20.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	30.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	50.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	75.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	100.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	117.0	0	BT	0	4.3	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	125.0	0	BT	0	4.0	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	150.0	0	BT	0	2.8	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	152.0	0	BT	0	2.7	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	200.0	0	BT	0	2.0	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	215.0	0	BT	0	1.7	0
040_DF_1981442	005	B	04/23/1981	19:00	142.5667	39.4667	0	254.0	0	BT	0	1.8	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	0.0	0	BT	0	5.9	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	10.0	0	BT	0	6.1	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	20.0	0	BT	0	6.2	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	30.0	0	BT	0	6.3	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	50.0	0	BT	0	6.4	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	68.0	0	BT	0	6.7	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	75.0	0	BT	0	5.9	0
040_DF_1981442	006	B	04/23/1981	20:00	142.7000	39.2333	0	81.0	0	BT	0	5.3	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	0.0	0	BT	0	5.2	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	10.0	0	BT	0	5.2	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	20.0	0	BT	0	5.1	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	22.0	0	BT	0	5.1	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	30.0	0	BT	0	4.9	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	34.0	0	BT	0	4.8	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	50.0	0	BT	0	4.9	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	64.0	0	BT	0	4.9	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	75.0	0	BT	0	4.8	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	81.0	0	BT	0	4.7	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	86.0	0	BT	0	5.1	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	100.0	0	BT	0	5.0	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	114.0	0	BT	0	4.9	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	125.0	0	BT	0	4.6	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	150.0	0	BT	0	3.8	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	160.0	0	BT	0	3.6	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	176.0	0	BT	0	3.6	0
040_DF_1981442	007	B	04/23/1981	20:48	142.8000	39.0500	0	192.0	0	BT	0	4.4	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	0.0	0	BT	0	2.5	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	10.0	0	BT	0	2.5	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	18.0	0	BT	0	2.5	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	20.0	0	BT	0	2.5	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	30.0	0	BT	0	2.4	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	50.0	0	BT	0	2.3	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	75.0	0	BT	0	2.1	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	79.0	0	BT	0	2.1	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	84.0	0	BT	0	2.4	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	100.0	0	BT	0	2.3	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	114.0	0	BT	0	2.2	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	124.0	0	BT	0	1.0	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	125.0	0	BT	0	1.2	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	138.0	0	BT	0	1.2	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	150.0	0	BT	0	0.9	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	158.0	0	BT	0	0.7	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	179.0	0	BT	0	1.4	0
040_DF_1981442	008	B	04/23/1981	21:00	142.7667	39.0500	0	209.0	0	BT	0	1.7	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	0.0	0	BT	0	7.5	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	10.0	0	BT	0	7.1	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	20.0	0	BT	0	6.7	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	30.0	0	BT	0	6.3	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	31.0	0	BT	0	6.2	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	50.0	0	BT	0	5.9	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	62.0	0	BT	0	5.6	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	75.0	0	BT	0	7.1	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	81.0	0	BT	0	7.8	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	94.0	0	BT	0	7.7	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	100.0	0	BT	0	7.1	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	110.0	0	BT	0	6.0	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	125.0	0	BT	0	5.6	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	150.0	0	BT	0	4.8	0
040_DF_1981442	009	B	04/28/1981	06:42	142.3500	39.3333	0	162.0	0	BT	0	4.5	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	0.0	0	BA	0	6.1	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	10.0	0	BA	0	6.2	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	20.0	0	BA	0	6.3	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	30.0	0	BA	0	6.4	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	50.0	0	BA	0	6.6	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	75.0	0	BA	0	6.8	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	100.0	0	BA	0	7.0	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	122.0	0	BA	0	7.2	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	125.0	0	BA	0	7.2	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	150.0	0	BA	0	6.8	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	152.0	0	BA	0	6.8	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	200.0	0	BA	0	6.5	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	201.0	0	BA	0	6.6	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	250.0	0	BA	0	3.9	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	300.0	0	BA	0	3.1	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	350.0	0	BA	0	2.2	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	384.0	0	BA	0	1.7	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	400.0	0	BA	0	1.7	0
040_DF_1981442	010	B	04/28/1981	22:24	142.5000	39.5000	0	448.0	0	BA	0	1.7	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	0.0	0	BA	0	6.7	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	10.0	0	BA	0	5.6	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	15.0	0	BA	0	5.0	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	20.0	0	BA	0	4.9	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	27.0	0	BA	0	4.7	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	30.0	0	BA	0	4.7	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	50.0	0	BA	0	4.5	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	75.0	0	BA	0	4.3	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	100.0	0	BA	0	4.0	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	110.0	0	BA	0	3.9	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	125.0	0	BA	0	3.7	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	150.0	0	BA	0	3.2	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	158.0	0	BA	0	3.1	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	200.0	0	BA	0	3.0	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	250.0	0	BA	0	2.9	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	293.0	0	BA	0	2.8	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	300.0	0	BA	0	2.8	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	350.0	0	BA	0	3.1	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	396.0	0	BA	0	3.3	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	400.0	0	BA	0	3.3	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	450.0	0	BA	0	3.3	0
040_DF_1981442	011	B	04/29/1981	05:54	142.7333	39.1000	0	509.0	0	BA	0	3.3	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	0.0	0	BT	0	3.7	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	10.0	0	BT	0	3.7	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	15.0	0	BT	0	3.7	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	20.0	0	BT	0	4.8	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	30.0	0	BT	0	6.8	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	33.0	0	BT	0	7.3	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	44.0	0	BT	0	4.6	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	50.0	0	BT	0	4.9	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	61.0	0	BT	0	5.5	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	75.0	0	BT	0	5.0	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	100.0	0	BT	0	4.1	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	113.0	0	BT	0	3.6	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	125.0	0	BT	0	3.4	0
040_DF_1981443	001	B	05/06/1981	14:00	142.4000	39.9500	0	144.0	0	BT	0	3.0	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	0.0	0	BT	0	4.9	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	10.0	0	BT	0	4.8	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	17.0	0	BT	0	4.7	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	20.0	0	BT	0	4.0	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	25.0	0	BT	0	3.1	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	30.0	0	BT	0	3.6	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	48.0	0	BT	0	5.2	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	50.0	0	BT	0	5.4	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	67.0	0	BT	0	6.4	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	75.0	0	BT	0	6.9	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	80.0	0	BT	0	7.3	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	95.0	0	BT	0	6.4	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	100.0	0	BT	0	6.0	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	106.0	0	BT	0	5.5	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	125.0	0	BT	0	5.8	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	126.0	0	BT	0	5.9	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	150.0	0	BT	0	4.4	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	156.0	0	BT	0	4.2	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	200.0	0	BT	0	3.1	0
040_DF_1981443	002	B	05/06/1981	15:00	142.5500	39.7000	0	226.0	0	BT	0	2.5	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	0.0	0	BT	0	6.2	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	10.0	0	BT	0	6.2	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	20.0	0	BT	0	6.1	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	30.0	0	BT	0	6.1	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	32.0	0	BT	0	6.1	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	45.0	0	BT	0	7.7	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	50.0	0	BT	0	7.6	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	75.0	0	BT	0	7.3	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	87.0	0	BT	0	7.1	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	100.0	0	BT	0	6.9	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	125.0	0	BT	0	6.5	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	150.0	0	BT	0	6.0	0
040_DF_1981443	003	B	05/06/1981	16:00	142.5167	39.4500	0	153.0	0	BT	0	6.0	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	0.0	0	BT	0	7.6	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	10.0	0	BT	0	7.6	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	20.0	0	BT	0	7.5	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	24.0	0	BT	0	7.5	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	30.0	0	BT	0	6.3	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	36.0	0	BT	0	5.2	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	44.0	0	BT	0	6.5	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	50.0	0	BT	0	6.4	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	68.0	0	BT	0	6.3	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	75.0	0	BT	0	5.5	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	78.0	0	BT	0	5.0	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	100.0	0	BT	0	4.7	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	111.0	0	BT	0	4.6	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	125.0	0	BT	0	5.0	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	137.0	0	BT	0	5.3	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	150.0	0	BT	0	3.8	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	167.0	0	BT	0	2.0	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	200.0	0	BT	0	1.9	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	211.0	0	BT	0	1.9	0
040_DF_1981443	004	B	05/06/1981	17:00	142.5167	39.1833	0	251.0	0	BT	0	1.6	0
040_DF_1981443	005	B	05/09/1981	15:00	142.0000	40.0000	0	0.0	0	BT	8	9.6	0
040_DF_1981443	005	B	05/09/1981	15:00	142.0000	40.0000	0	10.0	0	BT	8	9.6	0
040_DF_1981443	005	B	05/09/1981	15:00	142.0000	40.0000	0	20.0	0	BT	8	9.6	0
040_DF_1981443	005	B	05/09/1981	15:00	142.0000	40.0000	0	30.0	0	BT	8	9.6	0
040_DF_1981443	005	B	05/09/1981	15:00	142.0000	40.0000	0	41.0	0	BT	8	9.6	0
040_DF_1981443	005	B	05/09/1981	15:00	142.0000	40.0000	0	50.0	0	BT	8	9.5	0
040_DF_1981443	005	B	05/09/1981	15:00	142.0000	40.0000	0	72.0	0	BT	8	9.2	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	0.0	0	BT	0	9.6	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	10.0	0	BT	0	9.6	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	20.0	0	BT	0	9.6	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	30.0	0	BT	0	9.6	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	50.0	0	BT	0	9.5	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	68.0	0	BT	0	9.4	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	72.0	0	BT	0	9.2	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	75.0	0	BT	0	9.1	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	100.0	0	BT	0	9.1	0
040_DF_1981443	006	B	05/09/1981	15:42	142.2000	40.0000	0	108.0	0	BT	0	9.1	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	0.0	0	BT	0	5.8	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	10.0	0	BT	0	6.4	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	11.0	0	BT	0	6.5	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	20.0	0	BT	0	4.6	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	22.0	0	BT	0	4.4	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	30.0	0	BT	0	2.6	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	34.0	0	BT	0	1.8	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	50.0	0	BT	0	2.4	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	55.0	0	BT	0	2.6	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	65.0	0	BT	0	4.3	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	75.0	0	BT	0	3.7	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	83.0	0	BT	0	3.1	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	96.0	0	BT	0	3.9	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	100.0	0	BT	0	3.7	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	122.0	0	BT	0	2.5	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	125.0	0	BT	0	2.6	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	150.0	0	BT	0	3.1	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	159.0	0	BT	0	3.2	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	191.0	0	BT	0	3.3	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	193.0	0	BT	0	2.7	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	200.0	0	BT	0	2.7	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	205.0	0	BT	0	2.6	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	225.0	0	BT	0	4.2	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	240.0	0	BT	0	4.4	0
040_DF_1981443	007	B	05/09/1981	16:24	142.4167	40.0000	0	248.0	0	BT	0	3.4	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	0.0	0	BT	0	6.9	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	10.0	0	BT	0	7.2	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	18.0	0	BT	0	7.4	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	20.0	0	BT	0	7.5	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	30.0	0	BT	0	7.7	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	31.0	0	BT	0	7.7	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	50.0	0	BT	0	7.6	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	59.0	0	BT	0	7.6	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	73.0	0	BT	0	6.3	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	75.0	0	BT	0	6.1	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	77.0	0	BT	0	5.1	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	96.0	0	BT	0	4.2	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	100.0	0	BT	0	4.4	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	125.0	0	BT	0	6.1	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	150.0	0	BT	0	5.7	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	154.0	0	BT	0	5.7	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	174.0	0	BT	0	3.7	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	200.0	0	BT	0	3.6	0
040_DF_1981443	008	B	05/09/1981	17:18	142.6333	40.0000	0	240.0	0	BT	0	3.3	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	0.0	0	BT	0	7.6	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	10.0	0	BT	0	7.6	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	20.0	0	BT	0	7.7	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	25.0	0	BT	0	7.8	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	30.0	0	BT	0	7.7	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	36.0	0	BT	0	7.5	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	45.0	0	BT	0	7.4	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	50.0	0	BT	0	7.6	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	55.0	0	BT	0	7.8	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	64.0	0	BT	0	6.9	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	75.0	0	BT	0	5.5	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	84.0	0	BT	0	6.1	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	100.0	0	BT	0	5.8	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	116.0	0	BT	0	5.3	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	125.0	0	BT	0	5.4	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	150.0	0	BT	0	5.4	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	180.0	0	BT	0	5.6	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	193.0	0	BT	0	5.8	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	200.0	0	BT	0	5.4	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	220.0	0	BT	0	4.3	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	229.0	0	BT	0	4.9	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	235.0	0	BT	0	3.7	0
040_DF_1981443	009	B	05/09/1981	18:00	142.8833	40.0000	0	243.0	0	BT	0	3.6	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	0.0	0	BT	0	10.2	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	10.0	0	BT	0	10.2	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	15.0	0	BT	0	10.2	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	18.0	0	BT	0	9.7	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	20.0	0	BT	0	9.6	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	30.0	0	BT	0	9.3	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	50.0	0	BT	0	8.8	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	55.0	0	BT	0	8.6	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	58.0	0	BT	0	7.7	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	69.0	0	BT	0	6.9	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	74.0	0	BT	0	6.3	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	75.0	0	BT	0	6.3	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	91.0	0	BT	0	6.2	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	100.0	0	BT	0	6.0	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	118.0	0	BT	0	5.7	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	125.0	0	BT	0	5.5	0
040_DF_1981444	001	B	05/25/1981	13:00	142.3000	39.0500	0	134.0	0	BT	0	5.2	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	0.0	0	BT	0	9.2	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	10.0	0	BT	0	9.2	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	15.0	0	BT	0	9.3	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	20.0	0	BT	0	8.8	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	24.0	0	BT	0	8.4	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	30.0	0	BT	0	8.4	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	45.0	0	BT	0	8.5	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	50.0	0	BT	0	8.1	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	57.0	0	BT	0	7.4	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	60.0	0	BT	0	6.0	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	75.0	0	BT	0	6.1	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	100.0	0	BT	0	6.1	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	107.0	0	BT	0	6.1	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	125.0	0	BT	0	5.3	0
040_DF_1981444	002	B	05/25/1981	15:00	142.4833	39.4833	0	128.0	0	BT	0	5.1	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	0.0	0	BT	0	9.4	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	10.0	0	BT	0	9.4	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	19.0	0	BT	0	9.4	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	20.0	0	BT	0	9.3	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	30.0	0	BT	0	8.7	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	32.0	0	BT	0	8.6	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	50.0	0	BT	0	8.4	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	57.0	0	BT	0	8.4	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	61.0	0	BT	0	7.8	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	63.0	0	BT	0	7.1	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	75.0	0	BT	0	7.0	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	77.0	0	BT	0	7.0	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	81.0	0	BT	0	6.6	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	90.0	0	BT	0	6.4	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	94.0	0	BT	0	5.5	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	100.0	0	BT	0	5.4	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	112.0	0	BT	0	5.3	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	116.0	0	BT	0	4.8	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	125.0	0	BT	0	4.5	0
040_DF_1981444	003	B	05/25/1981	17:00	142.3167	39.9167	0	128.0	0	BT	0	4.3	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	0.0	0	BT	0	8.1	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	10.0	0	BT	0	8.2	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	20.0	0	BT	0	8.3	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	30.0	0	BT	0	8.3	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	32.0	0	BT	0	8.3	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	50.0	0	BT	0	8.3	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	75.0	0	BT	0	8.3	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	77.0	0	BT	0	8.3	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	100.0	0	BT	0	8.0	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	125.0	0	BT	0	7.7	0
040_DF_1981445	001	B	06/01/1981	14:24	142.4333	39.9500	0	133.0	0	BT	0	7.5	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	0.0	0	BT	0	9.1	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	10.0	0	BT	0	9.2	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	20.0	0	BT	0	9.2	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	21.0	0	BT	0	9.2	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	30.0	0	BT	0	8.8	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	50.0	0	BT	0	8.7	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	54.0	0	BT	0	8.7	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	58.0	0	BT	0	9.1	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	66.0	0	BT	0	8.7	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	72.0	0	BT	0	9.3	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	75.0	0	BT	0	9.5	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	86.0	0	BT	0	9.4	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	100.0	0	BT	0	9.2	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	109.0	0	BT	0	9.0	0
040_DF_1981445	002	B	06/01/1981	15:00	142.4500	39.5333	0	119.0	0	BT	0	7.9	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	0.0	0	BT	0	7.5	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	9.0	0	BT	0	7.2	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	10.0	0	BT	0	7.1	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	13.0	0	BT	0	6.6	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	20.0	0	BT	0	6.6	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	30.0	0	BT	0	6.5	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	44.0	0	BT	0	7.0	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	50.0	0	BT	0	5.3	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	58.0	0	BT	0	3.0	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	75.0	0	BT	0	2.8	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	77.0	0	BT	0	2.7	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	100.0	0	BT	0	2.6	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	111.0	0	BT	0	2.6	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	125.0	0	BT	0	2.7	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	150.0	0	BT	0	2.8	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	153.0	0	BT	0	2.8	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4000	39.4500	0	183.0	0	BT	0	3.4	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	0.0	0	BT	0	8.0	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	8.0	0	BT	0	8.2	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	10.0	0	BT	0	8.2	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	20.0	0	BT	0	7.7	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	29.0	0	BT	0	7.4	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	30.0	0	BT	0	7.4	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	50.0	0	BT	0	7.5	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	62.0	0	BT	0	7.6	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	75.0	0	BT	0	4.3	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	80.0	0	BT	0	3.0	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	100.0	0	BT	0	3.1	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	125.0	0	BT	0	3.1	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	150.0	0	BT	0	3.2	0
040_DF_1981445	003	B	06/01/1981	17:00	142.4167	39.4500	0	164.0	0	BT	0	3.2	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	0.0	0	BT	0	11.2	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	10.0	0	BT	0	11.2	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	20.0	0	BT	0	11.2	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	22.0	0	BT	0	11.2	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	27.0	0	BT	0	10.7	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	30.0	0	BT	0	7.6	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	31.0	0	BT	0	6.8	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	35.0	0	BT	0	7.0	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	46.0	0	BT	0	5.8	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	50.0	0	BT	0	5.1	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	63.0	0	BT	0	2.5	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	75.0	0	BT	0	3.1	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	78.0	0	BT	0	3.3	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	84.0	0	BT	0	3.1	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	86.0	0	BT	0	2.1	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	88.0	0	BT	0	2.7	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	93.0	0	BT	0	1.6	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	100.0	0	BT	0	1.1	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	114.0	0	BT	0	0.1	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	121.0	0	BT	0	0.1	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	125.0	0	BT	0	1.0	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	127.0	0	BT	0	1.6	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	139.0	0	BT	0	2.7	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	150.0	0	BT	0	2.3	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	151.0	0	BT	0	2.2	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	161.0	0	BT	0	2.5	0
040_DF_1981446	001	B	07/07/1981	05:42	142.2833	39.7333	0	184.0	0	BT	0	2.2	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	0.0	0	BT	0	12.9	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	10.0	0	BT	0	11.1	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	20.0	0	BT	0	9.4	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	24.0	0	BT	0	8.8	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	30.0	0	BT	0	7.4	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	44.0	0	BT	0	4.9	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	50.0	0	BT	0	4.5	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	62.0	0	BT	0	3.8	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	75.0	0	BT	0	3.7	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	100.0	0	BT	0	3.6	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	124.0	0	BT	0	3.4	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	125.0	0	BT	0	3.4	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	150.0	0	BT	0	3.2	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	200.0	0	BT	0	2.7	0
040_DF_1981446	002	B	07/08/1981	18:00	142.7500	39.1500	0	217.0	0	BT	0	2.4	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	0.0	0	BT	0	13.1	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	9.0	0	BT	0	11.8	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	10.0	0	BT	0	11.6	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	20.0	0	BT	0	8.6	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	30.0	0	BT	0	8.1	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	50.0	0	BT	0	7.3	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	62.0	0	BT	0	6.8	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	70.0	0	BT	0	3.7	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	75.0	0	BT	0	2.9	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	81.0	0	BT	0	2.6	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	89.0	0	BT	0	2.9	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	91.0	0	BT	0	3.4	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	100.0	0	BT	0	3.6	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	117.0	0	BT	0	3.9	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	125.0	0	BT	0	3.7	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	150.0	0	BT	0	3.0	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	158.0	0	BT	0	2.7	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	200.0	0	BT	0	2.6	0
040_DF_1981446	003	B	07/08/1981	19:00	142.7667	39.3167	0	221.0	0	BT	0	2.4	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	0.0	0	BT	0	14.6	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	10.0	0	BT	0	14.5	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	11.0	0	BT	0	14.6	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	20.0	0	BT	0	10.8	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	24.0	0	BT	0	9.3	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	30.0	0	BT	0	8.7	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	50.0	0	BT	0	6.6	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	59.0	0	BT	0	5.6	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	75.0	0	BT	0	5.4	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	100.0	0	BT	0	5.0	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	123.0	0	BT	0	4.6	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	125.0	0	BT	0	4.5	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	150.0	0	BT	0	3.9	0
040_DF_1981446	004	B	07/08/1981	20:00	142.8500	39.4667	0	182.0	0	BT	0	3.1	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	0.0	0	BT	0	13.3	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	10.0	0	BT	0	12.9	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	20.0	0	BT	0	10.3	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	30.0	0	BT	0	8.0	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	50.0	0	BT	0	5.7	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	62.0	0	BT	0	4.2	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	75.0	0	BT	0	4.1	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	100.0	0	BT	0	3.7	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	111.0	0	BT	0	3.4	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	125.0	0	BT	0	3.2	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	148.0	0	BT	0	2.6	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	150.0	0	BT	0	2.6	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	179.0	0	BT	0	2.4	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	200.0	0	BT	0	2.2	0
040_DF_1981446	005	B	07/08/1981	21:00	142.9000	39.7000	0	254.0	0	BT	0	1.5	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	0.0	0	BT	0	15.2	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	10.0	0	BT	0	13.6	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	20.0	0	BT	0	13.3	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	27.0	0	BT	0	9.9	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	30.0	0	BT	0	8.8	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	33.0	0	BT	0	7.8	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	50.0	0	BT	0	6.6	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	62.0	0	BT	0	5.8	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	75.0	0	BT	0	5.5	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	77.0	0	BT	0	3.8	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	93.0	0	BT	0	2.9	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	100.0	0	BT	0	2.7	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	110.0	0	BT	0	2.3	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	125.0	0	BT	0	2.6	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	142.0	0	BT	0	2.8	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	150.0	0	BT	0	2.6	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	192.0	0	BT	0	1.6	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	200.0	0	BT	0	1.5	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	250.0	0	BT	0	1.3	0
040_DF_1981446	006	B	07/11/1981	19:00	142.3167	39.8667	0	273.0	0	BT	0	1.2	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	0.0	0	BT	0	14.7	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	10.0	0	BT	0	14.1	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	17.0	0	BT	0	13.7	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	20.0	0	BT	0	12.0	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	21.0	0	BT	0	11.7	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	30.0	0	BT	0	9.7	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	32.0	0	BT	0	9.3	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	44.0	0	BT	0	4.5	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	50.0	0	BT	0	4.9	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	57.0	0	BT	0	5.4	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	74.0	0	BT	0	3.0	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	75.0	0	BT	0	2.8	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	88.0	0	BT	0	1.8	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	96.0	0	BT	0	1.5	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	100.0	0	BT	0	1.7	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	122.0	0	BT	0	3.0	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	125.0	0	BT	0	2.9	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	150.0	0	BT	0	2.0	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	158.0	0	BT	0	1.8	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	189.0	0	BT	0	2.4	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	200.0	0	BT	0	2.3	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	219.0	0	BT	0	1.9	0
040_DF_1981446	007	B	07/11/1981	21:00	142.3500	39.4333	0	246.0	0	BT	0	1.6	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	0.0	0	BT	0	14.3	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	6.0	0	BT	0	12.8	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	10.0	0	BT	0	12.2	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	18.0	0	BT	0	11.1	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	20.0	0	BT	0	10.5	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	30.0	0	BT	0	7.3	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	37.0	0	BT	0	5.3	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	41.0	0	BT	0	6.3	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	50.0	0	BT	0	4.7	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	56.0	0	BT	0	3.6	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	71.0	0	BT	0	2.0	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	75.0	0	BT	0	2.1	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	89.0	0	BT	0	3.3	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	100.0	0	BT	0	3.5	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	124.0	0	BT	0	4.0	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	125.0	0	BT	0	3.9	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	150.0	0	BT	0	3.5	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	180.0	0	BT	0	2.8	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	200.0	0	BT	0	2.7	0
040_DF_1981446	008	B	07/11/1981	23:00	142.2333	39.0167	0	259.0	0	BT	0	2.4	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	0.0	0	BT	0	18.7	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	10.0	0	BT	0	15.2	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	11.0	0	BT	0	14.8	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	20.0	0	BT	0	11.6	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	25.0	0	BT	0	9.8	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	30.0	0	BT	0	8.7	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	36.0	0	BT	0	7.6	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	50.0	0	BT	0	6.6	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	71.0	0	BT	0	5.2	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	75.0	0	BT	0	4.7	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	82.0	0	BT	0	3.8	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	100.0	0	BT	0	3.5	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	125.0	0	BT	0	3.2	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	138.0	0	BT	0	2.9	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	150.0	0	BT	0	2.7	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	178.0	0	BT	0	2.5	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	200.0	0	BT	0	2.4	0
040_DF_1981446	009	B	07/16/1981	16:30	142.9500	39.4000	0	215.0	0	BT	0	2.4	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	0.0	0	BT	0	16.4	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	7.0	0	BT	0	16.4	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	10.0	0	BT	0	14.1	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	15.0	0	BT	0	11.0	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	20.0	0	BT	0	9.4	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	30.0	0	BT	0	6.5	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	40.0	0	BT	0	5.0	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	50.0	0	BT	0	4.6	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	67.0	0	BT	0	3.8	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	75.0	0	BT	0	3.8	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	86.0	0	BT	0	3.6	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	100.0	0	BT	0	3.1	0
040_DF_1981446	010	B	07/16/1981	19:00	143.0000	39.0500	0	113.0	0	BT	0	2.7	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	0.0	0	BT	0	20.9	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	7.0	0	BT	0	16.6	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	10.0	0	BT	0	15.5	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	20.0	0	BT	0	12.0	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	26.0	0	BT	0	10.1	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	30.0	0	BT	0	9.0	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	41.0	0	BT	0	6.6	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	50.0	0	BT	0	6.7	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	57.0	0	BT	0	6.8	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	72.0	0	BT	0	10.8	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	75.0	0	BT	0	11.1	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	100.0	0	BT	0	9.3	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	110.0	0	BT	0	8.7	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	125.0	0	BT	0	7.0	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	146.0	0	BT	0	4.4	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	150.0	0	BT	0	5.2	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	164.0	0	BT	0	7.6	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	200.0	0	BT	0	6.5	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	218.0	0	BT	0	6.0	0
040_DF_1981446	011	B	07/21/1981	07:00	142.3333	39.3167	0	257.0	0	BT	0	5.6	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	0.0	0	BT	0	19.1	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	5.0	0	BT	0	19.0	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	9.0	0	BT	0	16.1	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	10.0	0	BT	0	15.2	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	12.0	0	BT	0	14.1	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	18.0	0	BT	0	12.4	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	20.0	0	BT	0	12.5	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	22.0	0	BT	0	12.5	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	30.0	0	BT	0	11.6	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	36.0	0	BT	0	9.7	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	47.0	0	BT	0	8.4	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	50.0	0	BT	0	7.7	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	57.0	0	BT	0	5.8	0
040_DF_1981446	012	B	07/21/1981	09:00	142.2000	39.7000	0	60.0	0	BT	0	5.7	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	0.0	0	BT	0	18.2	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	6.0	0	BT	0	16.7	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	10.0	0	BT	0	16.7	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	16.0	0	BT	0	16.6	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	20.0	0	BT	0	13.5	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	23.0	0	BT	0	12.0	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	30.0	0	BT	0	12.1	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	41.0	0	BT	0	12.2	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	50.0	0	BT	0	11.6	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	58.0	0	BT	0	11.1	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	63.0	0	BT	0	11.2	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	74.0	0	BT	0	10.7	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	75.0	0	BT	0	10.6	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	81.0	0	BT	0	9.5	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	85.0	0	BT	0	9.5	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	100.0	0	BT	0	8.4	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	111.0	0	BT	0	7.6	0
040_DF_1981446	013	B	07/22/1981	03:00	142.2333	39.2167	0	126.0	0	BT	0	7.4	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	0.0	0	BT	0	17.8	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	9.0	0	BT	0	12.8	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	10.0	0	BT	0	11.7	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	13.0	0	BT	0	8.5	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	20.0	0	BT	0	6.7	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	27.0	0	BT	0	5.2	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	30.0	0	BT	0	4.3	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	37.0	0	BT	0	2.7	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	50.0	0	BT	0	1.8	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	61.0	0	BT	0	1.1	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	75.0	0	BT	0	0.8	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	91.0	0	BT	0	0.3	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	100.0	0	BT	0	0.3	0
040_DF_1981446	014	B	07/22/1981	06:00	142.3667	39.9000	0	122.0	0	BT	0	0.2	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	0.0	0	BT	0	12.3	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	8.0	0	BT	0	11.3	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	10.0	0	BT	0	12.3	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	16.0	0	BT	0	12.6	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	20.0	0	BT	0	11.9	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	30.0	0	BT	0	10.2	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	32.0	0	BT	0	9.9	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	43.0	0	BT	0	10.5	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	50.0	0	BT	0	8.3	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	72.0	0	BT	0	1.0	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	75.0	0	BT	0	0.5	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	79.0	0	BT	0	0.9	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	91.0	0	BT	0	4.2	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	99.0	0	BT	0	2.5	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	100.0	0	BT	0	2.9	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	107.0	0	BT	0	3.8	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	125.0	0	BT	0	1.4	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	128.0	0	BT	0	0.9	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	141.0	0	BT	0	0.7	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	149.0	0	BT	0	1.8	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	150.0	0	BT	0	1.4	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	157.0	0	BT	0	0.8	0
040_DF_1981446	015	B	07/26/1981	16:00	142.4667	39.7500	0	173.0	0	BT	0	0.7	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	0.0	0	BT	0	12.3	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	10.0	0	BT	0	7.4	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	20.0	0	BT	0	5.7	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	30.0	0	BT	0	3.9	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	40.0	0	BT	0	2.3	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	50.0	0	BT	0	2.2	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	59.0	0	BT	0	2.0	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	68.0	0	BT	0	0.9	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	73.0	0	BT	0	2.4	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	75.0	0	BT	0	2.8	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	81.0	0	BT	0	1.9	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	90.0	0	BT	0	2.0	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	97.0	0	BT	0	3.2	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	100.0	0	BT	0	3.2	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	125.0	0	BT	0	2.7	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	133.0	0	BT	0	1.7	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	138.0	0	BT	0	1.8	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	150.0	0	BT	0	1.3	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	151.0	0	BT	0	1.2	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	159.0	0	BT	0	1.8	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	163.0	0	BT	0	1.6	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	168.0	0	BT	0	2.2	0
040_DF_1981446	016	B	07/26/1981	18:00	142.3667	39.3833	0	176.0	0	BT	0	1.7	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	0.0	0	BT	0	17.1	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	10.0	0	BT	0	16.1	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	12.0	0	BT	0	15.9	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	20.0	0	BT	0	15.3	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	30.0	0	BT	0	14.6	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	33.0	0	BT	0	14.4	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	50.0	0	BT	0	7.9	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	58.0	0	BT	0	4.7	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	64.0	0	BT	0	4.6	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	65.0	0	BT	0	5.2	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	66.0	0	BT	0	6.2	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	68.0	0	BT	0	6.6	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	75.0	0	BT	0	5.1	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	81.0	0	BT	0	3.6	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	89.0	0	BT	0	3.4	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	91.0	0	BT	0	2.4	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	100.0	0	BT	0	2.3	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	106.0	0	BT	0	2.2	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	114.0	0	BT	0	1.2	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	122.0	0	BT	0	1.2	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	125.0	0	BT	0	1.4	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	127.0	0	BT	0	1.6	0
040_DF_1981447	001	B	08/24/1981	15:00	142.2833	39.7000	0	134.0	0	BT	0	1.5	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	0.0	0	BT	0	17.6	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	10.0	0	BT	0	15.6	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	16.0	0	BT	0	15.3	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	20.0	0	BT	0	12.8	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	30.0	0	BT	0	7.7	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	37.0	0	BT	0	4.6	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	50.0	0	BT	0	4.4	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	59.0	0	BT	0	4.2	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	75.0	0	BT	0	3.8	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	77.0	0	BT	0	3.6	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	82.0	0	BT	0	3.9	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	95.0	0	BT	0	2.1	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	100.0	0	BT	0	2.1	0
040_DF_1981448	001	B	09/01/1981	03:00	142.6167	39.1667	0	110.0	0	BT	0	2.1	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	0.0	0	BX	0	16.8	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	10.0	0	BX	0	16.7	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	18.0	0	BX	0	16.7	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	20.0	0	BX	0	15.4	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	27.0	0	BX	0	10.8	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	28.0	0	BX	0	3.4	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	30.0	0	BX	0	10.6	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	43.0	0	BX	0	9.8	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	46.0	0	BX	0	8.9	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	50.0	0	BX	0	8.7	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	67.0	0	BX	0	7.8	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	73.0	0	BX	0	5.0	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	75.0	0	BX	0	4.1	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	91.0	0	BX	0	4.4	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	100.0	0	BX	0	4.2	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	125.0	0	BX	0	3.5	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	150.0	0	BX	0	3.1	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	200.0	0	BX	0	2.4	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	213.0	0	BX	0	2.2	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	250.0	0	BX	0	2.2	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	256.0	0	BX	0	2.2	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	280.0	0	BX	0	2.8	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	372.0	0	BX	0	2.9	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	396.0	0	BX	0	3.5	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	400.0	0	BX	0	3.5	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1981449	001	B	09/09/1981	18:00	142.8833	40.0000	0	457.0	0	BX	0	3.4	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	0.0	0	BX	0	16.6	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	10.0	0	BX	0	16.6	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	15.0	0	BX	0	16.6	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	20.0	0	BX	0	15.7	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	23.0	0	BX	0	2.3	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	30.0	0	BX	0	13.9	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	50.0	0	BX	0	7.8	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	52.0	0	BX	0	7.2	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	67.0	0	BX	0	4.9	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	75.0	0	BX	0	4.5	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	98.0	0	BX	0	3.3	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	100.0	0	BX	0	3.3	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	125.0	0	BX	0	3.4	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	134.0	0	BX	0	3.4	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	143.0	0	BX	0	3.8	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	150.0	0	BX	0	3.6	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	250.0	0	BX	0	2.4	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1981449	002	B	09/09/1981	18:36	142.6500	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	0.0	0	BX	0	17.4	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	10.0	0	BX	0	17.5	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	20.0	0	BX	0	17.6	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	24.0	0	BX	0	17.7	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	30.0	0	BX	0	15.7	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	50.0	0	BX	0	9.6	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	61.0	0	BX	0	6.0	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	75.0	0	BX	0	5.5	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	100.0	0	BX	0	4.8	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	122.0	0	BX	0	4.1	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	125.0	0	BX	0	4.1	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	150.0	0	BX	0	3.8	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	189.0	0	BX	0	3.3	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	200.0	0	BX	0	3.3	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	262.0	0	BX	0	3.3	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	300.0	0	BX	0	3.7	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	350.0	0	BX	0	4.1	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	360.0	0	BX	0	4.2	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	400.0	0	BX	0	4.2	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	450.0	0	BX	0	4.2	0
040_DF_1981449	003	B	09/09/1981	19:18	142.4500	40.0000	0	457.0	0	BX	0	4.2	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	0.0	0	BX	0	19.2	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	10.0	0	BX	0	19.2	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	18.0	0	BX	0	19.2	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	20.0	0	BX	0	18.8	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	30.0	0	BX	0	16.8	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	50.0	0	BX	0	13.2	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	55.0	0	BX	0	12.2	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	75.0	0	BX	0	11.0	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	100.0	0	BX	0	9.4	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	113.0	0	BX	0	8.5	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	122.0	0	BX	0	4.5	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	125.0	0	BX	0	4.4	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	150.0	0	BX	0	3.6	0
040_DF_1981449	004	B	09/09/1981	20:06	142.2000	39.9833	0	155.0	0	BX	0	3.4	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	0.0	0	BX	8	19.1	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	10.0	0	BX	8	19.1	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	18.0	0	BX	8	19.1	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	20.0	0	BX	8	18.8	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	30.0	0	BX	8	17.6	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	43.0	0	BX	8	16.1	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	50.0	0	BX	8	15.9	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	75.0	0	BX	8	15.2	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	85.0	0	BX	8	15.0	0
040_DF_1981449	005	B	09/09/1981	20:42	142.0333	39.9833	0	101.0	0	BX	8	12.9	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	0.0	0	BT	0	18.9	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	10.0	0	BT	0	18.9	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	19.0	0	BT	0	18.9	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	20.0	0	BT	0	18.8	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	30.0	0	BT	0	17.8	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	35.0	0	BT	0	17.3	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	50.0	0	BT	0	10.8	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	55.0	0	BT	0	8.4	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	64.0	0	BT	0	7.3	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	75.0	0	BT	0	7.1	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	79.0	0	BT	0	7.1	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	87.0	0	BT	0	5.8	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	93.0	0	BT	0	6.3	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	100.0	0	BT	0	5.6	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	106.0	0	BT	0	4.8	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	125.0	0	BT	0	4.7	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	134.0	0	BT	0	4.7	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	138.0	0	BT	0	4.9	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	146.0	0	BT	0	4.5	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	150.0	0	BT	0	4.5	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	165.0	0	BT	0	4.5	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	167.0	0	BT	0	4.1	0
040_DF_1981449	006	B	09/10/1981	20:00	142.4333	39.9500	0	176.0	0	BT	0	4.1	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	0.0	0	BT	0	16.3	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	9.0	0	BT	0	16.4	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	10.0	0	BT	0	16.3	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	14.0	0	BT	0	15.8	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	16.0	0	BT	0	15.1	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	20.0	0	BT	0	14.9	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	23.0	0	BT	0	14.8	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	30.0	0	BT	0	11.6	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	33.0	0	BT	0	10.3	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	37.0	0	BT	0	10.0	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	45.0	0	BT	0	5.0	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	50.0	0	BT	0	4.6	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	71.0	0	BT	0	2.4	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	75.0	0	BT	0	2.3	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	100.0	0	BT	0	2.7	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	105.0	0	BT	0	2.8	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	107.0	0	BT	0	2.2	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	125.0	0	BT	0	2.3	0
040_DF_1981449	007	B	09/10/1981	22:00	142.4833	39.5333	0	136.0	0	BT	0	2.3	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	0.0	0	BT	0	17.8	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	6.0	0	BT	0	17.0	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	10.0	0	BT	0	16.9	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	20.0	0	BT	0	16.8	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	22.0	0	BT	0	16.8	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	30.0	0	BT	0	13.3	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	38.0	0	BT	0	10.1	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	45.0	0	BT	0	8.7	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	50.0	0	BT	0	8.6	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	53.0	0	BT	0	8.5	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	63.0	0	BT	0	7.0	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	66.0	0	BT	0	6.2	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	73.0	0	BT	0	5.9	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	75.0	0	BT	0	5.7	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	86.0	0	BT	0	3.5	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	97.0	0	BT	0	3.6	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	100.0	0	BT	0	3.5	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	110.0	0	BT	0	2.8	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	125.0	0	BT	0	2.9	0
040_DF_1981450	001	B	09/16/1981	09:00	142.3500	39.3000	0	130.0	0	BT	0	2.9	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	0.0	0	BT	0	17.3	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	6.0	0	BT	0	16.3	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	10.0	0	BT	0	16.3	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	20.0	0	BT	0	16.3	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	22.0	0	BT	0	16.3	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	29.0	0	BT	0	13.8	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	30.0	0	BT	0	13.6	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	33.0	0	BT	0	13.3	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	36.0	0	BT	0	11.1	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	40.0	0	BT	0	10.5	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	44.0	0	BT	0	7.4	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	50.0	0	BT	0	6.5	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	58.0	0	BT	0	5.2	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	61.0	0	BT	0	6.8	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	75.0	0	BT	0	6.0	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	91.0	0	BT	0	5.0	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	96.0	0	BT	0	6.0	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	100.0	0	BT	0	6.0	0
040_DF_1981450	002	B	09/16/1981	11:00	142.4167	39.4667	0	106.0	0	BT	0	5.9	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	0.0	0	BT	0	16.9	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	10.0	0	BT	0	17.1	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	18.0	0	BT	0	17.3	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	20.0	0	BT	0	17.2	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	30.0	0	BT	0	16.3	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	35.0	0	BT	0	16.3	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	50.0	0	BT	0	12.7	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	53.0	0	BT	0	11.9	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	71.0	0	BT	0	10.0	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	75.0	0	BT	0	9.7	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	90.0	0	BT	0	9.6	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	100.0	0	BT	0	9.1	0
040_DF_1981450	003	B	09/16/1981	12:00	142.3167	39.6500	0	124.0	0	BT	0	7.9	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	0.0	0	BT	0	17.9	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	10.0	0	BT	0	17.9	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	20.0	0	BT	0	17.8	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	21.0	0	BT	0	17.9	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	30.0	0	BT	0	14.0	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	43.0	0	BT	0	11.2	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	50.0	0	BT	0	10.7	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	70.0	0	BT	0	9.3	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	75.0	0	BT	0	8.7	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	90.0	0	BT	0	6.5	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	100.0	0	BT	0	5.9	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	119.0	0	BT	0	4.4	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	125.0	0	BT	0	5.0	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	133.0	0	BT	0	5.7	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	150.0	0	BT	0	4.8	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	160.0	0	BT	0	4.2	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	177.0	0	BT	0	4.9	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	200.0	0	BT	0	4.6	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	220.0	0	BT	0	4.3	0
040_DF_1981450	004	B	09/17/1981	10:00	142.4167	39.3000	0	241.0	0	BT	0	2.5	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	0.0	0	BT	0	14.9	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	10.0	0	BT	0	14.8	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	20.0	0	BT	0	14.7	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	21.0	0	BT	0	14.7	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	30.0	0	BT	0	14.0	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	38.0	0	BT	0	13.5	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	50.0	0	BT	0	13.0	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	59.0	0	BT	0	12.7	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	75.0	0	BT	0	10.5	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	89.0	0	BT	0	8.7	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	100.0	0	BT	0	8.6	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	116.0	0	BT	0	8.4	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	125.0	0	BT	0	8.1	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	146.0	0	BT	0	7.2	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	150.0	0	BT	0	7.0	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	183.0	0	BT	0	5.6	0
040_DF_1981451	001	B	10/07/1981	03:00	142.6667	39.5667	0	195.0	0	BT	0	4.7	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	0.0	0	BT	0	16.8	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	10.0	0	BT	0	16.7	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	20.0	0	BT	0	16.7	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	30.0	0	BT	0	16.6	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	36.0	0	BT	0	16.6	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	50.0	0	BT	0	14.3	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	56.0	0	BT	0	13.2	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	70.0	0	BT	0	9.7	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	75.0	0	BT	0	9.5	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	86.0	0	BT	0	9.8	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	100.0	0	BT	0	8.4	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	116.0	0	BT	0	6.7	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	125.0	0	BT	0	7.1	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	128.0	0	BT	0	7.2	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	149.0	0	BT	0	5.1	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	150.0	0	BT	0	5.3	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	161.0	0	BT	0	5.7	0
040_DF_1981451	002	B	10/07/1981	04:00	142.6833	39.8000	0	209.0	0	BT	0	4.6	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	0.0	0	BT	0	15.1	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	10.0	0	BT	0	14.9	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	20.0	0	BT	0	14.7	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	27.0	0	BT	0	14.7	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	30.0	0	BT	0	14.4	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	50.0	0	BT	0	13.2	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	57.0	0	BT	0	12.7	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	75.0	0	BT	0	12.1	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	76.0	0	BT	0	12.2	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	91.0	0	BT	0	9.2	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	100.0	0	BT	0	9.1	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	112.0	0	BT	0	8.9	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	118.0	0	BT	0	8.1	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	125.0	0	BT	0	8.2	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	132.0	0	BT	0	8.3	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	150.0	0	BT	0	6.8	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	163.0	0	BT	0	5.8	0
040_DF_1981451	003	B	10/07/1981	06:00	142.5833	39.2167	0	185.0	0	BT	0	5.6	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	0.0	0	BT	0	17.8	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	10.0	0	BT	0	17.8	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	20.0	0	BT	0	17.8	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	21.0	0	BT	0	17.8	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	29.0	0	BT	0	17.3	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	30.0	0	BT	0	17.2	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	50.0	0	BT	0	16.8	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	55.0	0	BT	0	16.6	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	73.0	0	BT	0	16.3	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	75.0	0	BT	0	16.3	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	81.0	0	BT	0	15.3	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	100.0	0	BT	0	14.4	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	106.0	0	BT	0	14.1	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	125.0	0	BT	0	12.0	0
040_DF_1981451	004	B	10/11/1981	15:00	142.3333	39.7667	0	136.0	0	BT	0	10.8	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	0.0	0	BT	0	17.2	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	10.0	0	BT	0	16.9	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	20.0	0	BT	0	16.5	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	30.0	0	BT	0	16.2	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	50.0	0	BT	0	15.6	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	56.0	0	BT	0	15.3	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	75.0	0	BT	0	13.5	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	84.0	0	BT	0	12.6	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	91.0	0	BT	0	13.8	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	100.0	0	BT	0	13.2	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	103.0	0	BT	0	13.1	0
040_DF_1981451	005	B	10/11/1981	18:00	142.1500	39.0667	0	115.0	0	BT	0	9.4	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	0.0	0	BA	0	17.2	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	10.0	0	BA	0	17.1	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	20.0	0	BA	0	16.9	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	30.0	0	BA	0	16.8	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	37.0	0	BA	0	16.7	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	50.0	0	BA	0	13.2	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	58.0	0	BA	0	5.6	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	64.0	0	BA	0	9.4	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	75.0	0	BA	0	9.4	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	88.0	0	BA	0	9.4	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	90.0	0	BA	0	3.3	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	100.0	0	BA	0	7.7	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	101.0	0	BA	0	7.2	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	119.0	0	BA	0	8.9	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	125.0	0	BA	0	7.5	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	128.0	0	BA	0	6.7	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	143.0	0	BA	0	5.6	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	150.0	0	BA	0	5.6	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	165.0	0	BA	0	4.4	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	200.0	0	BA	0	3.5	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	201.0	0	BA	0	3.3	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	216.0	0	BA	0	4.2	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	223.0	0	BA	0	3.6	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	235.0	0	BA	0	3.3	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	250.0	0	BA	0	3.7	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	259.0	0	BA	0	3.9	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	280.0	0	BA	0	2.2	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	300.0	0	BA	0	3.3	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	323.0	0	BA	0	3.3	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	335.0	0	BA	0	2.2	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	350.0	0	BA	0	2.5	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	351.0	0	BA	0	2.5	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	400.0	0	BA	0	2.8	0
040_DF_1981451	006	B	10/15/1981	15:24	142.7000	39.4000	0	442.0	0	BA	0	3.1	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	0.0	0	BT	0	15.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	10.0	0	BT	0	15.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	20.0	0	BT	0	15.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	30.0	0	BT	0	15.7	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	43.0	0	BT	0	15.7	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	50.0	0	BT	0	15.2	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	59.0	0	BT	0	14.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	73.0	0	BT	0	14.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	75.0	0	BT	0	14.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	79.0	0	BT	0	11.9	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	85.0	0	BT	0	11.8	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	90.0	0	BT	0	10.1	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	100.0	0	BT	0	8.3	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	104.0	0	BT	0	7.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	109.0	0	BT	0	7.6	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	116.0	0	BT	0	5.9	0
040_DF_1981451	007	B	10/20/1981	14:00	142.3333	39.7333	0	123.0	0	BT	0	7.7	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	0.0	0	BT	0	16.4	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	10.0	0	BT	0	16.4	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	20.0	0	BT	0	16.5	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	30.0	0	BT	0	16.5	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	32.0	0	BT	0	16.5	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	43.0	0	BT	0	14.3	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	46.0	0	BT	0	14.2	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	50.0	0	BT	0	13.4	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	57.0	0	BT	0	12.0	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	75.0	0	BT	0	11.7	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	85.0	0	BT	0	11.5	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	90.0	0	BT	0	11.1	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	94.0	0	BT	0	12.3	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	98.0	0	BT	0	12.4	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	100.0	0	BT	0	11.7	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	107.0	0	BT	0	8.9	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	114.0	0	BT	0	11.8	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	125.0	0	BT	0	11.0	0
040_DF_1981451	008	B	10/20/1981	15:00	142.3667	39.5167	0	134.0	0	BT	0	10.4	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	0.0	0	BT	0	16.7	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	10.0	0	BT	0	16.7	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	20.0	0	BT	0	16.7	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	30.0	0	BT	0	16.7	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	50.0	0	BT	0	16.7	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	54.0	0	BT	0	16.7	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	59.0	0	BT	0	15.8	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	75.0	0	BT	0	15.0	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	100.0	0	BT	0	13.8	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	113.0	0	BT	0	13.1	0
040_DF_1981451	009	B	10/20/1981	16:00	142.1833	39.2167	0	121.0	0	BT	0	12.2	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	0.0	0	BT	0	14.3	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	10.0	0	BT	0	14.2	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	20.0	0	BT	0	14.0	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	24.0	0	BT	0	13.9	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	30.0	0	BT	0	13.6	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	35.0	0	BT	0	13.3	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	50.0	0	BT	0	13.3	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	75.0	0	BT	0	13.2	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	81.0	0	BT	0	13.1	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	100.0	0	BT	0	11.9	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	112.0	0	BT	0	11.1	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	125.0	0	BT	0	9.8	0
040_DF_1981452	001	B	11/12/1981	15:00	142.4000	39.7333	0	131.0	0	BT	0	9.2	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	0.0	0	BT	0	14.6	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	10.0	0	BT	0	14.5	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	20.0	0	BT	0	14.4	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	30.0	0	BT	0	14.4	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	50.0	0	BT	0	14.3	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	51.0	0	BT	0	14.3	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	65.0	0	BT	0	13.8	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	74.0	0	BT	0	12.6	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	75.0	0	BT	0	12.4	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	100.0	0	BT	0	12.2	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	108.0	0	BT	0	12.1	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	125.0	0	BT	0	9.9	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	127.0	0	BT	0	9.6	0
040_DF_1981452	002	B	11/12/1981	17:00	142.3500	39.3333	0	151.0	0	BT	0	7.6	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	0.0	0	BT	8	13.9	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	10.0	0	BT	8	13.9	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	20.0	0	BT	8	13.9	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	30.0	0	BT	8	13.9	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	50.0	0	BT	8	13.9	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	68.0	0	BT	8	13.9	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	75.0	0	BT	8	13.6	0
040_DF_1981453	001	B	11/24/1981	17:12	142.0000	40.0000	0	78.0	0	BT	8	13.6	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	0.0	0	BT	0	14.0	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	10.0	0	BT	0	14.0	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	20.0	0	BT	0	14.1	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	30.0	0	BT	0	14.1	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	50.0	0	BT	0	14.1	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	54.0	0	BT	0	14.1	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	75.0	0	BT	0	13.7	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	78.0	0	BT	0	13.6	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	85.0	0	BT	0	13.1	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	100.0	0	BT	0	12.9	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	109.0	0	BT	0	12.9	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	115.0	0	BT	0	12.1	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	125.0	0	BT	0	12.0	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	150.0	0	BT	0	11.6	0
040_DF_1981453	002	B	11/24/1981	17:48	142.2000	40.0000	0	175.0	0	BT	0	11.3	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	0.0	0	BT	0	12.6	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	10.0	0	BT	0	12.6	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	20.0	0	BT	0	12.6	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	30.0	0	BT	0	12.6	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	50.0	0	BT	0	12.6	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	60.0	0	BT	0	12.6	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	75.0	0	BT	0	11.8	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	77.0	0	BT	0	11.7	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	100.0	0	BT	0	11.4	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	109.0	0	BT	0	11.2	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	119.0	0	BT	0	10.4	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	125.0	0	BT	0	10.4	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	132.0	0	BT	0	10.3	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	143.0	0	BT	0	8.5	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	150.0	0	BT	0	8.2	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	159.0	0	BT	0	7.8	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	166.0	0	BT	0	9.3	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	200.0	0	BT	0	7.9	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	207.0	0	BT	0	7.6	0
040_DF_1981453	003	B	11/24/1981	18:24	142.4167	40.0000	0	232.0	0	BT	0	5.4	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	0.0	0	BT	0	10.9	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	10.0	0	BT	0	10.9	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	20.0	0	BT	0	10.9	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	30.0	0	BT	0	10.9	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	50.0	0	BT	0	10.9	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	75.0	0	BT	0	11.0	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	79.0	0	BT	0	11.0	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	100.0	0	BT	0	10.1	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	110.0	0	BT	0	9.6	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	118.0	0	BT	0	8.8	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	125.0	0	BT	0	8.7	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	143.0	0	BT	0	8.2	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	150.0	0	BT	0	7.5	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	160.0	0	BT	0	6.6	0
040_DF_1981453	004	B	11/24/1981	19:12	142.6333	40.0000	0	175.0	0	BT	0	6.3	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	0.0	0	BT	0	10.9	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	10.0	0	BT	0	10.9	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	20.0	0	BT	0	10.9	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	30.0	0	BT	0	10.9	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	50.0	0	BT	0	10.9	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	75.0	0	BT	0	10.8	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	98.0	0	BT	0	10.8	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	100.0	0	BT	0	10.8	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	118.0	0	BT	0	10.1	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	125.0	0	BT	0	9.2	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	130.0	0	BT	0	8.6	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	150.0	0	BT	0	7.8	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	154.0	0	BT	0	7.7	0
040_DF_1981453	005	B	11/24/1981	19:48	142.8833	40.0000	0	162.0	0	BT	0	7.7	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	0.0	0	BT	0	10.8	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	10.0	0	BT	0	10.8	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	20.0	0	BT	0	10.8	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	30.0	0	BT	0	10.8	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	50.0	0	BT	0	10.8	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	66.0	0	BT	0	10.8	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	75.0	0	BT	0	9.6	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	84.0	0	BT	0	8.5	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	100.0	0	BT	0	8.4	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	125.0	0	BT	0	8.4	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	145.0	0	BT	0	8.3	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	150.0	0	BT	0	7.8	0
040_DF_1981454	001	B	12/14/1981	15:00	142.2500	39.7167	0	163.0	0	BT	0	6.3	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	0.0	0	BT	0	8.5	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	10.0	0	BT	0	8.5	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	20.0	0	BT	0	8.6	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	30.0	0	BT	0	8.6	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	50.0	0	BT	0	8.7	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	75.0	0	BT	0	8.7	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	77.0	0	BT	0	8.7	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	83.0	0	BT	0	7.8	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	100.0	0	BT	0	7.4	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	109.0	0	BT	0	7.2	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	125.0	0	BT	0	6.7	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	150.0	0	BT	0	5.8	0
040_DF_1981454	002	B	12/14/1981	17:00	142.3000	39.2833	0	168.0	0	BT	0	5.1	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	0.0	0	BT	0	7.9	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	10.0	0	BT	0	7.9	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	20.0	0	BT	0	7.9	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	30.0	0	BT	0	7.9	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	40.0	0	BT	0	7.9	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	50.0	0	BT	0	7.7	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	58.0	0	BT	0	7.3	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	75.0	0	BT	0	7.0	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	92.0	0	BT	0	6.6	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	100.0	0	BT	0	6.4	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	125.0	0	BT	0	5.8	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	126.0	0	BT	0	5.7	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	150.0	0	BT	0	5.3	0
040_DF_1981454	003	B	12/14/1981	18:00	142.2167	39.1000	0	180.0	0	BT	0	5.0	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	0.0	0	BX	0	11.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	10.0	0	BX	0	11.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	20.0	0	BX	0	11.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	30.0	0	BX	0	11.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	50.0	0	BX	0	11.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	75.0	0	BX	0	11.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	91.0	0	BX	0	11.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	100.0	0	BX	0	10.6	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	125.0	0	BX	0	9.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	128.0	0	BX	0	8.9	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	150.0	0	BX	0	8.7	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	200.0	0	BX	0	8.3	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	226.0	0	BX	0	8.1	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	244.0	0	BX	0	4.4	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	250.0	0	BX	0	4.4	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	300.0	0	BX	0	4.3	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	350.0	0	BX	0	4.2	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	354.0	0	BX	0	4.2	0
040_DF_1981454	004	B	12/16/1981	07:00	142.2833	39.6333	0	390.0	0	BX	0	3.6	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	0.0	0	BX	0	5.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	10.0	0	BX	0	5.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	20.0	0	BX	0	5.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	30.0	0	BX	0	5.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	50.0	0	BX	0	5.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	57.0	0	BX	0	3.3	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	65.0	0	BX	0	4.5	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	75.0	0	BX	0	5.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	91.0	0	BX	0	5.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	98.0	0	BX	0	5.7	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	100.0	0	BX	0	5.6	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	110.0	0	BX	0	5.3	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	116.0	0	BX	0	3.5	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	122.0	0	BX	0	4.0	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	125.0	0	BX	0	3.9	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	134.0	0	BX	0	3.6	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	150.0	0	BX	0	3.7	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	162.0	0	BX	0	3.8	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	171.0	0	BX	0	3.3	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	183.0	0	BX	0	2.3	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	200.0	0	BX	0	2.4	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	232.0	0	BX	0	2.7	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	250.0	0	BX	0	2.5	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	268.0	0	BX	0	2.4	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	300.0	0	BX	0	2.2	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	305.0	0	BX	0	2.2	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	332.0	0	BX	0	2.9	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	378.0	0	BX	0	3.3	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1982455	001	B	01/22/1982	12:12	142.8333	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	0.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	10.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	20.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	30.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	50.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	75.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	84.0	0	BX	0	2.8	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	100.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	125.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	137.0	0	BX	0	4.4	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	150.0	0	BX	0	3.5	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	152.0	0	BX	0	3.3	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	204.0	0	BX	0	2.2	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	226.0	0	BX	0	2.6	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	250.0	0	BX	0	2.6	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	274.0	0	BX	0	2.7	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	341.0	0	BX	0	2.8	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	350.0	0	BX	0	3.0	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	354.0	0	BX	0	3.1	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	450.0	0	BX	0	2.9	0
040_DF_1982455	002	B	01/22/1982	12:48	142.7167	40.0000	0	457.0	0	BX	0	2.9	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	0.0	0	BX	0	6.4	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	10.0	0	BX	0	6.4	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	18.0	0	BX	0	6.4	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	20.0	0	BX	0	6.4	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	27.0	0	BX	0	3.5	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	30.0	0	BX	0	6.3	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	50.0	0	BX	0	6.1	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	73.0	0	BX	0	5.8	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	75.0	0	BX	0	5.8	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	100.0	0	BX	0	5.8	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	125.0	0	BX	0	5.7	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	150.0	0	BX	0	5.6	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	155.0	0	BX	0	5.6	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	189.0	0	BX	0	5.0	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	200.0	0	BX	0	4.4	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	219.0	0	BX	0	3.4	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	250.0	0	BX	0	3.2	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	300.0	0	BX	0	2.9	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	326.0	0	BX	0	2.8	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	366.0	0	BX	0	3.3	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	450.0	0	BX	0	3.6	0
040_DF_1982455	003	B	01/22/1982	13:18	142.6333	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	0.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	10.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	20.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	30.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	50.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	54.0	0	BX	0	3.3	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	75.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	100.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	125.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	134.0	0	BX	0	5.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	150.0	0	BX	0	3.9	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	152.0	0	BX	0	3.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	186.0	0	BX	0	2.9	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	213.0	0	BX	0	2.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	244.0	0	BX	0	2.8	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	250.0	0	BX	0	2.8	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	274.0	0	BX	0	2.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	335.0	0	BX	0	2.6	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	350.0	0	BX	0	3.2	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	400.0	0	BX	0	3.6	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	427.0	0	BX	0	3.8	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	450.0	0	BX	0	3.9	0
040_DF_1982455	004	B	01/22/1982	13:30	142.4167	40.0000	0	457.0	0	BX	0	3.9	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	0.0	0	BX	0	8.5	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	10.0	0	BX	0	8.5	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	20.0	0	BX	0	8.4	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	30.0	0	BX	0	8.4	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	50.0	0	BX	0	6.9	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	55.0	0	BX	0	6.5	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	70.0	0	BX	0	5.7	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	75.0	0	BX	0	5.6	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	100.0	0	BX	0	5.6	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	122.0	0	BX	0	5.6	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	125.0	0	BX	0	5.5	0
040_DF_1982455	005	B	01/22/1982	14:00	142.2000	40.0000	0	149.0	0	BX	0	4.4	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	0.0	0	BX	8	9.4	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	10.0	0	BX	8	9.4	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	20.0	0	BX	8	9.4	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	30.0	0	BX	8	9.4	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	43.0	0	BX	8	9.4	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	50.0	0	BX	8	9.3	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	61.0	0	BX	8	9.1	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	75.0	0	BX	8	9.1	0
040_DF_1982455	006	B	01/22/1982	14:30	142.0000	40.0000	0	94.0	0	BX	8	9.0	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	0.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	5.0	0	BX	0	3.1	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	10.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	20.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	30.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	50.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	75.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	100.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	125.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	128.0	0	BX	0	5.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	140.0	0	BX	0	5.6	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	150.0	0	BX	0	4.6	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	165.0	0	BX	0	3.3	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	180.0	0	BX	0	3.2	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	195.0	0	BX	0	2.5	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	200.0	0	BX	0	2.5	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	247.0	0	BX	0	2.7	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	250.0	0	BX	0	2.8	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	256.0	0	BX	0	2.9	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	300.0	0	BX	0	3.1	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	350.0	0	BX	0	3.2	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	400.0	0	BX	0	3.3	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	450.0	0	BX	0	3.5	0
040_DF_1982455	007	B	01/25/1982	18:24	142.4667	39.4833	0	457.0	0	BX	0	3.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	0.0	0	BX	0	5.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	10.0	0	BX	0	5.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	20.0	0	BX	0	5.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	30.0	0	BX	0	5.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	50.0	0	BX	0	5.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	75.0	0	BX	0	5.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	100.0	0	BX	0	5.4	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	125.0	0	BX	0	5.4	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	150.0	0	BX	0	5.4	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	158.0	0	BX	0	5.4	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	200.0	0	BX	0	3.5	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	213.0	0	BX	0	2.9	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	244.0	0	BX	0	2.8	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	250.0	0	BX	0	3.0	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	259.0	0	BX	0	3.3	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	300.0	0	BX	0	3.2	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	335.0	0	BX	0	3.1	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	350.0	0	BX	0	2.3	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	351.0	0	BX	0	2.3	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	400.0	0	BX	0	2.8	0
040_DF_1982456	001	B	02/11/1982	14:00	142.5000	39.6000	0	436.0	0	BX	0	3.2	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	0.0	0	BX	0	7.2	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	10.0	0	BX	0	6.9	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	11.0	0	BX	0	2.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	12.0	0	BX	0	6.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	20.0	0	BX	0	6.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	30.0	0	BX	0	6.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	50.0	0	BX	0	6.7	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	75.0	0	BX	0	6.7	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	100.0	0	BX	0	6.7	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	104.0	0	BX	0	6.7	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	122.0	0	BX	0	6.4	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	125.0	0	BX	0	6.4	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	150.0	0	BX	0	6.3	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	200.0	0	BX	0	6.3	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	219.0	0	BX	0	6.2	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	235.0	0	BX	0	4.7	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	250.0	0	BX	0	4.2	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	274.0	0	BX	0	3.5	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	280.0	0	BX	0	3.1	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	300.0	0	BX	0	2.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	350.0	0	BX	0	2.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	400.0	0	BX	0	2.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	450.0	0	BX	0	2.8	0
040_DF_1982456	002	B	02/11/1982	16:00	142.3500	39.1500	0	457.0	0	BX	0	2.8	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	0.0	0	BX	0	4.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	10.0	0	BX	0	4.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	20.0	0	BX	0	4.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	30.0	0	BX	0	4.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	50.0	0	BX	0	4.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	66.0	0	BX	0	2.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	75.0	0	BX	0	4.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	100.0	0	BX	0	4.6	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	122.0	0	BX	0	4.6	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	125.0	0	BX	0	4.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	146.0	0	BX	0	5.1	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	150.0	0	BX	0	4.9	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	158.0	0	BX	0	4.4	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	183.0	0	BX	0	5.1	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	200.0	0	BX	0	4.1	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	201.0	0	BX	0	3.9	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	235.0	0	BX	0	3.9	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	250.0	0	BX	0	3.7	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	274.0	0	BX	0	3.3	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	300.0	0	BX	0	3.1	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	350.0	0	BX	0	2.8	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	396.0	0	BX	0	2.5	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	400.0	0	BX	0	2.4	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	405.0	0	BX	0	2.2	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	445.0	0	BX	0	2.2	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	450.0	0	BX	0	2.5	0
040_DF_1982457	001	B	02/17/1982	15:00	142.3833	39.4833	0	457.0	0	BX	0	2.7	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	0.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	10.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	20.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	30.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	33.0	0	BX	0	3.3	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	50.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	75.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	100.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	125.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	134.0	0	BX	0	7.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	150.0	0	BX	0	7.0	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	189.0	0	BX	0	6.7	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	200.0	0	BX	0	6.6	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	244.0	0	BX	0	6.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	250.0	0	BX	0	6.0	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	283.0	0	BX	0	5.3	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	290.0	0	BX	0	4.4	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	300.0	0	BX	0	4.1	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	344.0	0	BX	0	2.8	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	350.0	0	BX	0	2.9	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	396.0	0	BX	0	3.2	0
040_DF_1982457	002	B	02/21/1982	21:00	142.1667	39.1833	0	400.0	0	BX	0	3.2	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	0.0	0	BT	0	4.8	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	10.0	0	BT	0	4.8	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	20.0	0	BT	0	4.8	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	30.0	0	BT	0	4.8	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	50.0	0	BT	0	4.8	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	75.0	0	BT	0	4.7	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	100.0	0	BT	0	4.7	0
040_DF_1982458	001	B	03/25/1982	11:30	142.1500	40.0000	0	113.0	0	BT	0	4.7	0
040_DF_1982458	002	B	03/25/1982	12:12	142.0167	39.9833	0	0.0	0	BT	8	5.4	0
040_DF_1982458	002	B	03/25/1982	12:12	142.0167	39.9833	0	10.0	0	BT	8	5.4	0
040_DF_1982458	002	B	03/25/1982	12:12	142.0167	39.9833	0	20.0	0	BT	8	5.4	0
040_DF_1982458	002	B	03/25/1982	12:12	142.0167	39.9833	0	30.0	0	BT	8	5.4	0
040_DF_1982458	002	B	03/25/1982	12:12	142.0167	39.9833	0	50.0	0	BT	8	5.5	0
040_DF_1982458	002	B	03/25/1982	12:12	142.0167	39.9833	0	70.0	0	BT	8	5.5	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	0.0	0	BT	0	2.8	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	10.0	0	BT	0	2.8	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	15.0	0	BT	0	2.8	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	20.0	0	BT	0	2.5	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	30.0	0	BT	0	2.5	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	36.0	0	BT	0	2.5	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	50.0	0	BT	0	2.5	0
040_DF_1982459	001	B	04/07/1982	19:00	142.4167	39.9000	0	55.0	0	BT	0	2.5	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	0.0	0	BT	0	2.6	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	10.0	0	BT	0	2.6	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	20.0	0	BT	0	2.6	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	30.0	0	BT	0	2.6	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	50.0	0	BT	0	2.6	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	75.0	0	BT	0	2.6	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	86.0	0	BT	0	1.3	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	91.0	0	BT	0	1.4	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	94.0	0	BT	0	1.8	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	100.0	0	BT	0	1.5	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	107.0	0	BT	0	1.1	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	125.0	0	BT	0	1.2	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	136.0	0	BT	0	1.2	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	150.0	0	BT	0	1.4	0
040_DF_1982459	002	B	04/07/1982	19:12	142.5167	39.7167	0	165.0	0	BT	0	1.5	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	0.0	0	BT	0	4.7	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	10.0	0	BT	0	4.7	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	12.0	0	BT	0	4.7	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	20.0	0	BT	0	4.6	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	30.0	0	BT	0	4.5	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	37.0	0	BT	0	4.4	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	43.0	0	BT	0	4.5	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	50.0	0	BT	0	5.0	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	62.0	0	BT	0	5.9	0
040_DF_1982459	003	B	04/07/1982	20:00	142.5667	39.8167	0	69.0	0	BT	0	6.3	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	0.0	0	BT	0	3.6	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	10.0	0	BT	0	3.6	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	20.0	0	BT	0	3.5	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	27.0	0	BT	0	3.5	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	30.0	0	BT	0	3.8	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	50.0	0	BT	0	5.3	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	60.0	0	BT	0	6.2	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	75.0	0	BT	0	6.4	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	82.0	0	BT	0	6.6	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	100.0	0	BT	0	6.7	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	124.0	0	BT	0	6.9	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	125.0	0	BT	0	6.8	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	140.0	0	BT	0	5.8	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	150.0	0	BT	0	5.5	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	163.0	0	BT	0	5.1	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	200.0	0	BT	0	4.8	0
040_DF_1982459	003	B	04/07/1982	20:00	142.4833	39.7000	0	214.0	0	BT	0	4.6	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	0.0	0	BT	0	2.2	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	10.0	0	BT	0	2.2	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	12.0	0	BT	0	2.2	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	19.0	0	BT	0	1.8	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	20.0	0	BT	0	1.8	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	30.0	0	BT	0	1.6	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	34.0	0	BT	0	1.6	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	50.0	0	BT	0	1.4	0
040_DF_1982459	004	B	04/07/1982	21:00	142.5667	39.5667	0	59.0	0	BT	0	1.3	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	0.0	0	BT	0	2.5	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	10.0	0	BT	0	2.5	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	13.0	0	BT	0	2.5	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	20.0	0	BT	0	2.2	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	25.0	0	BT	0	2.0	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	30.0	0	BT	0	2.0	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	44.0	0	BT	0	2.0	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	50.0	0	BT	0	1.6	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	57.0	0	BT	0	1.0	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	75.0	0	BT	0	1.1	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	88.0	0	BT	0	1.1	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	100.0	0	BT	0	1.1	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	125.0	0	BT	0	1.0	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	130.0	0	BT	0	1.0	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	150.0	0	BT	0	1.1	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	165.0	0	BT	0	1.1	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	182.0	0	BT	0	1.8	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	200.0	0	BT	0	1.6	0
040_DF_1982459	005	B	04/07/1982	22:00	142.6333	39.3833	0	216.0	0	BT	0	1.3	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	0.0	0	BT	0	3.4	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	10.0	0	BT	0	3.4	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	20.0	0	BT	0	3.4	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	27.0	0	BT	0	3.4	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	30.0	0	BT	0	3.2	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	40.0	0	BT	0	2.6	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	50.0	0	BT	0	2.4	0
040_DF_1982459	005	B	04/07/1982	22:00	142.5333	39.4500	0	70.0	0	BT	0	2.2	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	0.0	0	BT	0	5.8	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	10.0	0	BT	0	5.8	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	19.0	0	BT	0	5.8	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	20.0	0	BT	0	5.7	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	23.0	0	BT	0	5.6	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	30.0	0	BT	0	5.6	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	37.0	0	BT	0	5.6	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	50.0	0	BT	0	5.6	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	57.0	0	BT	0	5.6	0
040_DF_1982459	006	B	04/08/1982	00:00	142.3833	39.0833	0	66.0	0	BT	0	5.6	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	0.0	0	BT	0	4.9	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	9.0	0	BT	0	4.9	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	10.0	0	BT	0	4.8	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	14.0	0	BT	0	4.5	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	20.0	0	BT	0	4.5	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	30.0	0	BT	0	4.4	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	33.0	0	BT	0	4.4	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	43.0	0	BT	0	4.4	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	50.0	0	BT	0	4.4	0
040_DF_1982459	007	B	04/08/1982	01:00	142.4167	39.0167	0	69.0	0	BT	0	4.1	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	0.0	0	BX	0	3.3	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	10.0	0	BX	0	3.3	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	12.0	0	BX	0	3.3	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	18.0	0	BX	0	2.2	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	20.0	0	BX	0	2.2	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	29.0	0	BX	0	2.8	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	30.0	0	BX	0	2.2	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	50.0	0	BX	0	1.2	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	58.0	0	BX	0	0.8	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	75.0	0	BX	0	0.7	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	100.0	0	BX	0	0.7	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	119.0	0	BX	0	0.7	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	125.0	0	BX	0	0.7	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	150.0	0	BX	0	0.9	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	171.0	0	BX	0	1.1	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	200.0	0	BX	0	1.2	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	250.0	0	BX	0	1.4	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	300.0	0	BX	0	1.6	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	317.0	0	BX	0	1.7	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	350.0	0	BX	0	-0.3	8
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	354.0	0	BX	0	-0.6	8
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	366.0	0	BX	0	2.8	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	400.0	0	BX	0	2.8	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	415.0	0	BX	0	2.8	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	439.0	0	BX	0	2.5	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	450.0	0	BX	0	2.7	0
040_DF_1982460	001	B	04/25/1982	12:54	142.5167	39.9833	0	457.0	0	BX	0	2.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	0.0	0	BX	0	3.2	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	5.0	0	BX	0	2.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	7.0	0	BX	0	1.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	10.0	0	BX	0	3.1	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	12.0	0	BX	0	3.0	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	20.0	0	BX	0	2.3	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	21.0	0	BX	0	2.2	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	27.0	0	BX	0	3.3	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	30.0	0	BX	0	2.1	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	50.0	0	BX	0	1.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	61.0	0	BX	0	1.6	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	67.0	0	BX	0	2.2	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	73.0	0	BX	0	1.7	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	75.0	0	BX	0	1.5	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	82.0	0	BX	0	2.5	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	91.0	0	BX	0	1.5	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	100.0	0	BX	0	1.7	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	116.0	0	BX	0	1.4	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	125.0	0	BX	0	2.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	128.0	0	BX	0	3.3	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	150.0	0	BX	0	3.6	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	152.0	0	BX	0	3.6	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	195.0	0	BX	0	3.4	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	200.0	0	BX	0	3.3	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	204.0	0	BX	0	2.9	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	213.0	0	BX	0	3.3	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	250.0	0	BX	0	3.4	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	299.0	0	BX	0	3.4	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	320.0	0	BX	0	3.4	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	341.0	0	BX	0	2.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	350.0	0	BX	0	2.6	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	378.0	0	BX	0	1.9	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	387.0	0	BX	0	1.9	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	393.0	0	BX	0	2.9	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	396.0	0	BX	0	2.6	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	411.0	0	BX	0	3.4	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	433.0	0	BX	0	2.7	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	450.0	0	BX	0	2.8	0
040_DF_1982460	002	B	04/25/1982	13:30	142.3500	40.0000	0	457.0	0	BX	0	2.8	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	0.0	0	BT	0	7.5	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	10.0	0	BT	0	7.2	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	20.0	0	BT	0	6.8	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	21.0	0	BT	0	6.8	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	30.0	0	BT	0	6.0	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	33.0	0	BT	0	5.8	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	50.0	0	BT	0	5.3	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	75.0	0	BT	0	4.5	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	100.0	0	BT	0	3.9	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	120.0	0	BT	0	3.3	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	125.0	0	BT	0	3.3	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	150.0	0	BT	0	3.4	0
040_DF_1982461	001	B	05/05/1982	13:00	142.1500	39.0167	0	181.0	0	BT	0	3.5	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	0.0	0	BX	0	7.9	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	10.0	0	BX	0	7.8	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	18.0	0	BX	0	7.8	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	20.0	0	BX	0	7.7	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	30.0	0	BX	0	6.9	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	49.0	0	BX	0	5.6	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	50.0	0	BX	0	5.6	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	67.0	0	BX	0	5.7	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	75.0	0	BX	0	5.6	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	77.0	0	BX	0	1.7	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	100.0	0	BX	0	4.7	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	110.0	0	BX	0	4.4	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	125.0	0	BX	0	4.3	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	134.0	0	BX	0	4.2	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	146.0	0	BX	0	2.8	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	150.0	0	BX	0	2.8	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	162.0	0	BX	0	2.8	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	186.0	0	BX	0	2.2	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	200.0	0	BX	0	2.2	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	250.0	0	BX	0	2.3	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	300.0	0	BX	0	2.4	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	347.0	0	BX	0	2.5	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	350.0	0	BX	0	2.5	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	400.0	0	BX	0	3.0	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	415.0	0	BX	0	3.1	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	450.0	0	BX	0	3.1	0
040_DF_1982462	001	B	05/24/1982	01:00	142.8500	39.9833	0	457.0	0	BX	0	3.1	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	0.0	0	BX	0	8.6	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	10.0	0	BX	0	8.5	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	18.0	0	BX	0	8.3	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	20.0	0	BX	0	8.0	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	30.0	0	BX	0	6.2	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	37.0	0	BX	0	5.2	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	50.0	0	BX	0	5.5	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	57.0	0	BX	0	3.2	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	61.0	0	BX	0	5.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	75.0	0	BX	0	5.0	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	79.0	0	BX	0	4.7	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	98.0	0	BX	0	4.4	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	100.0	0	BX	0	3.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	122.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	125.0	0	BX	0	3.1	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	134.0	0	BX	0	4.0	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	150.0	0	BX	0	3.5	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	152.0	0	BX	0	3.4	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	200.0	0	BX	0	4.3	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	223.0	0	BX	0	3.5	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	250.0	0	BX	0	3.0	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	253.0	0	BX	0	2.9	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	280.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	329.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	350.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	366.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	396.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	430.0	0	BX	0	2.9	0
040_DF_1982462	002	B	05/24/1982	03:00	142.8500	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	0.0	0	BX	0	6.9	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	7.0	0	BX	0	2.5	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	10.0	0	BX	0	6.0	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	20.0	0	BX	0	4.9	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	24.0	0	BX	0	4.6	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	30.0	0	BX	0	4.6	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	43.0	0	BX	0	4.5	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	50.0	0	BX	0	3.2	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	52.0	0	BX	0	2.8	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	75.0	0	BX	0	2.5	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	85.0	0	BX	0	2.3	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	100.0	0	BX	0	2.2	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	125.0	0	BX	0	2.0	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	146.0	0	BX	0	1.3	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	150.0	0	BX	0	1.3	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	189.0	0	BX	0	1.2	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	200.0	0	BX	0	1.9	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	219.0	0	BX	0	2.5	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	244.0	0	BX	0	1.8	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	250.0	0	BX	0	1.8	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	300.0	0	BX	0	2.1	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	335.0	0	BX	0	2.3	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	350.0	0	BX	0	2.4	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	400.0	0	BX	0	2.8	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	450.0	0	BX	0	3.3	0
040_DF_1982462	003	B	05/24/1982	11:18	142.6333	39.1667	0	457.0	0	BX	0	3.3	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	0.0	0	BT	0	8.7	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	10.0	0	BT	0	7.6	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	14.0	0	BT	0	7.2	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	20.0	0	BT	0	7.0	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	27.0	0	BT	0	6.8	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	30.0	0	BT	0	6.1	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	40.0	0	BT	0	4.4	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	50.0	0	BT	0	4.3	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	58.0	0	BT	0	4.3	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	67.0	0	BT	0	2.8	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	75.0	0	BT	0	2.8	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	87.0	0	BT	0	2.7	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	100.0	0	BT	0	2.7	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	112.0	0	BT	0	2.7	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	125.0	0	BT	0	3.2	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	130.0	0	BT	0	3.4	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	144.0	0	BT	0	3.5	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	150.0	0	BT	0	3.7	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	173.0	0	BT	0	4.1	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	191.0	0	BT	0	3.4	0
040_DF_1982462	004	B	05/24/1982	14:00	143.0000	39.1333	0	209.0	0	BT	0	3.3	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	0.0	0	BA	0	8.3	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	9.0	0	BA	0	8.3	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	10.0	0	BA	0	8.3	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	20.0	0	BA	0	7.9	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	30.0	0	BA	0	7.6	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	35.0	0	BA	0	2.8	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	50.0	0	BA	0	7.0	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	75.0	0	BA	0	6.1	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	100.0	0	BA	0	5.2	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	125.0	0	BA	0	4.4	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	140.0	0	BA	0	3.9	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	150.0	0	BA	0	3.0	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	162.0	0	BA	0	1.9	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	200.0	0	BA	0	2.1	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	229.0	0	BA	0	2.2	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	235.0	0	BA	0	3.3	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	244.0	0	BA	0	3.3	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	250.0	0	BA	0	3.0	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	265.0	0	BA	0	2.2	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	300.0	0	BA	0	2.5	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	350.0	0	BA	0	2.8	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	400.0	0	BA	0	2.8	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	450.0	0	BA	0	2.8	0
040_DF_1982462	005	B	05/24/1982	17:18	142.2500	39.9667	0	457.0	0	BA	0	2.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	0.0	0	BX	0	9.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	10.0	0	BX	0	9.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	12.0	0	BX	0	9.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	20.0	0	BX	0	8.3	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	30.0	0	BX	0	6.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	43.0	0	BX	0	5.0	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	46.0	0	BX	0	2.2	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	50.0	0	BX	0	2.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	73.0	0	BX	0	3.9	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	75.0	0	BX	0	4.0	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	82.0	0	BX	0	3.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	83.0	0	BX	0	4.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	98.0	0	BX	0	2.2	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	100.0	0	BX	0	2.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	125.0	0	BX	0	4.2	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	128.0	0	BX	0	4.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	150.0	0	BX	0	4.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	200.0	0	BX	0	3.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	238.0	0	BX	0	2.7	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	250.0	0	BX	0	2.7	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	265.0	0	BX	0	2.7	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	300.0	0	BX	0	4.2	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	305.0	0	BX	0	4.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	335.0	0	BX	0	3.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	350.0	0	BX	0	3.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	396.0	0	BX	0	3.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	400.0	0	BX	0	3.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	450.0	0	BX	0	3.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9833	39.7667	0	457.0	0	BX	0	3.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	0.0	0	BX	0	10.1	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	10.0	0	BX	0	9.7	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	20.0	0	BX	0	9.2	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	30.0	0	BX	0	8.9	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	46.0	0	BX	0	6.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	50.0	0	BX	0	5.2	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	61.0	0	BX	0	1.7	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	66.0	0	BX	0	2.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	75.0	0	BX	0	1.4	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	79.0	0	BX	0	1.2	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	100.0	0	BX	0	1.3	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	125.0	0	BX	0	1.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	150.0	0	BX	0	1.7	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	177.0	0	BX	0	1.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	200.0	0	BX	0	1.8	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	223.0	0	BX	0	1.9	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	250.0	0	BX	0	2.1	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	300.0	0	BX	0	2.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	305.0	0	BX	0	2.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	350.0	0	BX	0	2.5	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	400.0	0	BX	0	2.7	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	418.0	0	BX	0	2.9	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	439.0	0	BX	0	3.3	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	450.0	0	BX	0	3.3	0
040_DF_1982462	006	B	05/24/1982	19:00	142.9667	39.7833	0	457.0	0	BX	0	3.3	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	0.0	0	BT	0	7.6	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	10.0	0	BT	0	7.6	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	13.0	0	BT	0	7.6	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	17.0	0	BT	0	7.0	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	20.0	0	BT	0	6.9	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	30.0	0	BT	0	6.6	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	34.0	0	BT	0	6.5	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	37.0	0	BT	0	4.4	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	50.0	0	BT	0	2.6	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	60.0	0	BT	0	1.0	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	75.0	0	BT	0	0.7	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	85.0	0	BT	0	0.4	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	100.0	0	BT	0	0.4	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	109.0	0	BT	0	0.4	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	116.0	0	BT	0	1.3	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	125.0	0	BT	0	1.8	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	135.0	0	BT	0	2.2	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	150.0	0	BT	0	2.3	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	152.0	0	BT	0	2.3	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	174.0	0	BT	0	1.9	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	191.0	0	BT	0	1.6	0
040_DF_1982462	007	B	05/24/1982	20:00	142.9167	39.9000	0	213.0	0	BT	0	1.6	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	0.0	0	BX	0	8.7	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	10.0	0	BX	0	8.7	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	18.0	0	BX	0	8.7	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	20.0	0	BX	0	8.6	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	27.0	0	BX	0	3.4	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	30.0	0	BX	0	8.4	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	50.0	0	BX	0	7.9	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	75.0	0	BX	0	7.2	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	83.0	0	BX	0	2.2	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	91.0	0	BX	0	6.7	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	100.0	0	BX	0	5.5	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	107.0	0	BX	0	4.4	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	122.0	0	BX	0	4.3	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	125.0	0	BX	0	3.9	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	134.0	0	BX	0	2.7	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	150.0	0	BX	0	3.0	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	152.0	0	BX	0	3.1	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	177.0	0	BX	0	3.3	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	200.0	0	BX	0	2.0	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	201.0	0	BX	0	1.7	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	216.0	0	BX	0	3.4	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	268.0	0	BX	0	3.3	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	280.0	0	BX	0	2.2	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	300.0	0	BX	0	2.2	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	311.0	0	BX	0	2.2	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	326.0	0	BX	0	2.9	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	396.0	0	BX	0	3.3	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1982462	008	B	05/25/1982	02:00	142.5000	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	0.0	0	BX	0	5.0	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	10.0	0	BX	0	5.0	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	11.0	0	BX	0	2.5	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	20.0	0	BX	0	5.0	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	21.0	0	BX	0	5.0	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	30.0	0	BX	0	4.3	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	50.0	0	BX	0	2.7	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	52.0	0	BX	0	2.6	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	61.0	0	BX	0	2.5	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	62.0	0	BX	0	3.1	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	73.0	0	BX	0	3.6	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	75.0	0	BX	0	3.8	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	88.0	0	BX	0	3.9	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	100.0	0	BX	0	3.8	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	116.0	0	BX	0	3.6	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	125.0	0	BX	0	3.2	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	149.0	0	BX	0	2.4	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	150.0	0	BX	0	2.6	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	168.0	0	BX	0	2.6	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	183.0	0	BX	0	2.7	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	195.0	0	BX	0	3.9	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	200.0	0	BX	0	3.9	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	244.0	0	BX	0	3.9	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	250.0	0	BX	0	3.5	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	262.0	0	BX	0	2.8	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	283.0	0	BX	0	2.3	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	299.0	0	BX	0	2.9	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	300.0	0	BX	0	2.7	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	350.0	0	BX	0	2.3	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	366.0	0	BX	0	2.3	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	400.0	0	BX	0	2.5	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	427.0	0	BX	0	2.7	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	450.0	0	BX	0	2.9	0
040_DF_1982462	009	B	05/25/1982	15:00	142.3000	39.1167	0	457.0	0	BX	0	2.9	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	0.0	0	BT	0	8.2	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	10.0	0	BT	0	8.2	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	12.0	0	BT	0	8.2	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	20.0	0	BT	0	7.3	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	24.0	0	BT	0	6.8	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	30.0	0	BT	0	6.8	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	50.0	0	BT	0	6.8	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	58.0	0	BT	0	6.7	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	75.0	0	BT	0	5.0	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	77.0	0	BT	0	4.8	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	100.0	0	BT	0	3.8	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	109.0	0	BT	0	3.4	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	125.0	0	BT	0	3.8	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	141.0	0	BT	0	4.3	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	150.0	0	BT	0	4.2	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	168.0	0	BT	0	4.2	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	188.0	0	BT	0	5.7	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	200.0	0	BT	0	5.6	0
040_DF_1982462	010	B	05/25/1982	17:00	142.4500	39.3000	0	242.0	0	BT	0	5.1	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	0.0	0	BX	0	9.4	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	10.0	0	BX	0	8.2	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	19.0	0	BX	0	3.3	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	20.0	0	BX	0	6.9	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	24.0	0	BX	0	6.4	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	30.0	0	BX	0	6.0	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	43.0	0	BX	0	5.2	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	50.0	0	BX	0	5.3	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	75.0	0	BX	0	5.4	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	98.0	0	BX	0	5.6	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	100.0	0	BX	0	5.5	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	125.0	0	BX	0	4.0	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	146.0	0	BX	0	2.8	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	150.0	0	BX	0	3.1	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	162.0	0	BX	0	3.6	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	183.0	0	BX	0	3.6	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	200.0	0	BX	0	3.1	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	201.0	0	BX	0	2.9	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	238.0	0	BX	0	2.8	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	250.0	0	BX	0	2.8	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	280.0	0	BX	0	2.7	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	283.0	0	BX	0	2.9	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	300.0	0	BX	0	2.9	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	350.0	0	BX	0	2.9	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	400.0	0	BX	0	2.8	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	450.0	0	BX	0	2.8	0
040_DF_1982463	001	B	05/31/1982	15:00	142.2667	39.5000	0	457.0	0	BX	0	2.8	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	0.0	0	BT	0	18.1	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	10.0	0	BT	0	16.6	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	12.0	0	BT	0	16.3	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	20.0	0	BT	0	15.5	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	28.0	0	BT	0	14.8	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	30.0	0	BT	0	14.0	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	42.0	0	BT	0	9.3	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	50.0	0	BT	0	7.4	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	56.0	0	BT	0	5.7	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	75.0	0	BT	0	4.9	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	80.0	0	BT	0	4.7	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	100.0	0	BT	0	4.0	0
040_DF_1982464	001	B	07/06/1982	07:00	142.6167	39.0000	0	115.0	0	BT	0	3.4	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	0.0	0	BT	0	17.4	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	10.0	0	BT	0	16.5	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	16.0	0	BT	0	15.8	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	20.0	0	BT	0	15.7	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	27.0	0	BT	0	15.5	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	30.0	0	BT	0	14.2	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	39.0	0	BT	0	10.2	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	50.0	0	BT	0	9.9	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	65.0	0	BT	0	9.3	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	75.0	0	BT	0	8.3	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	95.0	0	BT	0	6.4	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	100.0	0	BT	0	6.2	0
040_DF_1982464	002	B	07/06/1982	08:00	142.6000	39.1833	0	121.0	0	BT	0	5.1	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	0.0	0	BT	0	17.2	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	10.0	0	BT	0	17.2	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	14.0	0	BT	0	14.0	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	20.0	0	BT	0	13.5	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	30.0	0	BT	0	12.8	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	42.0	0	BT	0	8.6	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	50.0	0	BT	0	7.8	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	66.0	0	BT	0	6.3	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	75.0	0	BT	0	6.0	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	87.0	0	BT	0	5.7	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	100.0	0	BT	0	5.3	0
040_DF_1982464	003	B	07/06/1982	09:00	142.7333	39.3667	0	118.0	0	BT	0	4.8	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	0.0	0	BT	0	15.2	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	10.0	0	BT	0	14.2	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	15.0	0	BT	0	13.6	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	20.0	0	BT	0	12.9	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	28.0	0	BT	0	11.6	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	30.0	0	BT	0	11.1	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	40.0	0	BT	0	8.8	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	50.0	0	BT	0	8.8	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	56.0	0	BT	0	8.7	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	67.0	0	BT	0	9.9	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	75.0	0	BT	0	9.8	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	87.0	0	BT	0	9.4	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	100.0	0	BT	0	8.8	0
040_DF_1982464	004	B	07/06/1982	10:00	142.5667	39.5167	0	110.0	0	BT	0	8.4	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	0.0	0	BT	0	14.6	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	9.0	0	BT	0	13.3	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	10.0	0	BT	0	13.1	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	20.0	0	BT	0	11.1	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	23.0	0	BT	0	10.6	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	30.0	0	BT	0	10.6	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	39.0	0	BT	0	11.3	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	50.0	0	BT	0	11.2	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	69.0	0	BT	0	11.0	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	75.0	0	BT	0	10.9	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	88.0	0	BT	0	10.7	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	100.0	0	BT	0	10.1	0
040_DF_1982464	005	B	07/06/1982	11:00	142.4667	39.7167	0	112.0	0	BT	0	9.3	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	0.0	0	BX	0	14.7	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	10.0	0	BX	0	14.7	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	15.0	0	BX	0	14.7	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	20.0	0	BX	0	14.2	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	30.0	0	BX	0	13.2	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	46.0	0	BX	0	11.7	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	50.0	0	BX	0	11.6	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	75.0	0	BX	0	11.2	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	100.0	0	BX	0	10.7	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	107.0	0	BX	0	10.6	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	125.0	0	BX	0	8.7	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	150.0	0	BX	0	6.0	0
040_DF_1982464	006	B	07/08/1982	04:06	142.1000	40.0000	0	152.0	0	BX	0	5.8	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	0.0	0	BX	0	14.4	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	10.0	0	BX	0	14.1	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	20.0	0	BX	0	13.7	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	30.0	0	BX	0	13.3	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	50.0	0	BX	0	13.2	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	64.0	0	BX	0	13.1	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	75.0	0	BX	0	12.7	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	100.0	0	BX	0	11.8	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	125.0	0	BX	0	11.0	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	128.0	0	BX	0	10.8	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	146.0	0	BX	0	6.8	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	150.0	0	BX	0	6.8	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	200.0	0	BX	0	7.1	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	250.0	0	BX	0	7.3	0
040_DF_1982464	007	B	07/08/1982	04:48	142.2000	40.0000	0	290.0	0	BX	0	7.5	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	0.0	0	BX	0	15.0	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	10.0	0	BX	0	14.2	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	17.0	0	BX	0	2.3	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	20.0	0	BX	0	13.6	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	30.0	0	BX	0	12.8	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	43.0	0	BX	0	11.9	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	50.0	0	BX	0	11.1	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	75.0	0	BX	0	7.7	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	79.0	0	BX	0	7.2	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	91.0	0	BX	0	2.3	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	100.0	0	BX	0	2.6	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	125.0	0	BX	0	3.4	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	150.0	0	BX	0	4.2	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	174.0	0	BX	0	4.9	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	195.0	0	BX	0	4.0	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	200.0	0	BX	0	3.4	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	210.0	0	BX	0	1.9	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	287.0	0	BX	0	4.4	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	300.0	0	BX	0	3.5	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	350.0	0	BX	0	2.4	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	400.0	0	BX	0	2.6	0
040_DF_1982464	008	B	07/08/1982	05:30	142.4167	40.0000	0	436.0	0	BX	0	2.8	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	0.0	0	BX	0	16.7	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	6.0	0	BX	0	14.7	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	10.0	0	BX	0	13.9	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	20.0	0	BX	0	11.6	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	30.0	0	BX	0	9.5	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	49.0	0	BX	0	5.6	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	50.0	0	BX	0	5.9	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	61.0	0	BX	0	8.9	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	74.0	0	BX	0	2.2	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	75.0	0	BX	0	7.6	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	88.0	0	BX	0	6.4	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	100.0	0	BX	0	5.9	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	125.0	0	BX	0	4.8	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	150.0	0	BX	0	3.6	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	158.0	0	BX	0	3.2	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	200.0	0	BX	0	4.0	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	223.0	0	BX	0	4.4	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	250.0	0	BX	0	4.3	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	253.0	0	BX	0	4.6	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	300.0	0	BX	0	2.3	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	350.0	0	BX	0	2.6	0
040_DF_1982464	009	B	07/08/1982	06:06	142.6333	40.0000	0	402.0	0	BX	0	2.8	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	0.0	0	BX	0	16.7	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	10.0	0	BX	0	14.9	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	20.0	0	BX	0	13.1	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	30.0	0	BX	0	11.4	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	49.0	0	BX	0	9.4	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	50.0	0	BX	0	9.4	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	75.0	0	BX	0	8.0	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	100.0	0	BX	0	6.7	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	125.0	0	BX	0	5.3	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	150.0	0	BX	0	3.9	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	158.0	0	BX	0	3.4	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	183.0	0	BX	0	5.1	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	200.0	0	BX	0	3.2	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	207.0	0	BX	0	2.2	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	250.0	0	BX	0	2.3	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	300.0	0	BX	0	2.4	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	350.0	0	BX	0	2.6	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	400.0	0	BX	0	2.7	0
040_DF_1982464	010	B	07/08/1982	06:48	142.8833	40.0000	0	433.0	0	BX	0	2.8	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	0.0	0	BX	0	18.3	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	10.0	0	BX	0	17.0	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	18.0	0	BX	0	15.8	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	20.0	0	BX	0	15.4	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	29.0	0	BX	0	2.8	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	30.0	0	BX	0	13.4	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	46.0	0	BX	0	10.3	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	50.0	0	BX	0	7.9	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	52.0	0	BX	0	6.7	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	75.0	0	BX	0	8.0	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	91.0	0	BX	0	8.9	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	98.0	0	BX	0	6.7	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	100.0	0	BX	0	6.7	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	125.0	0	BX	0	6.7	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	134.0	0	BX	0	6.7	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	150.0	0	BX	0	6.0	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	200.0	0	BX	0	3.8	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	219.0	0	BX	0	3.1	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	250.0	0	BX	0	3.0	0
040_DF_1982465	001	B	07/23/1982	21:00	142.1167	39.0500	0	300.0	0	BX	0	2.8	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	0.0	0	BX	0	20.0	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	6.0	0	BX	0	18.2	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	10.0	0	BX	0	18.2	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	12.0	0	BX	0	18.1	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	20.0	0	BX	0	14.9	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	24.0	0	BX	0	13.3	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	30.0	0	BX	0	12.5	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	46.0	0	BX	0	10.4	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	50.0	0	BX	0	10.3	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	64.0	0	BX	0	10.0	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	69.0	0	BX	0	2.6	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	70.0	0	BX	0	10.4	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	75.0	0	BX	0	10.5	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	76.0	0	BX	0	10.5	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	91.0	0	BX	0	9.7	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	100.0	0	BX	0	9.5	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	125.0	0	BX	0	9.2	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	137.0	0	BX	0	8.9	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	149.0	0	BX	0	7.2	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	150.0	0	BX	0	7.3	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	168.0	0	BX	0	6.1	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	171.0	0	BX	0	5.4	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	200.0	0	BX	0	4.6	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	210.0	0	BX	0	4.4	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	216.0	0	BX	0	3.9	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	250.0	0	BX	0	3.7	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	293.0	0	BX	0	3.3	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	300.0	0	BX	0	3.2	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	350.0	0	BX	0	2.8	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	396.0	0	BX	0	2.7	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	400.0	0	BX	0	2.7	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	450.0	0	BX	0	2.8	0
040_DF_1982465	002	B	07/23/1982	22:42	142.5000	39.2500	0	457.0	0	BX	0	2.8	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	0.0	0	BT	0	19.2	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	6.0	0	BT	0	18.3	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	10.0	0	BT	0	18.2	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	16.0	0	BT	0	18.0	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	19.0	0	BT	0	14.7	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	20.0	0	BT	0	13.8	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	25.0	0	BT	0	10.5	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	30.0	0	BT	0	9.3	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	40.0	0	BT	0	7.1	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	50.0	0	BT	0	6.7	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	56.0	0	BT	0	6.4	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	66.0	0	BT	0	5.1	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	75.0	0	BT	0	4.1	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	81.0	0	BT	0	3.4	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	100.0	0	BT	0	3.2	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	104.0	0	BT	0	3.1	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	115.0	0	BT	0	1.8	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	125.0	0	BT	0	1.7	0
040_DF_1982466	001	B	07/31/1982	14:42	142.6000	39.5667	0	137.0	0	BT	0	1.4	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	0.0	0	BT	0	21.7	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	10.0	0	BT	0	20.7	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	15.0	0	BT	0	20.2	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	20.0	0	BT	0	18.8	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	28.0	0	BT	0	17.1	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	30.0	0	BT	0	16.8	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	50.0	0	BT	0	15.2	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	74.0	0	BT	0	13.1	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	75.0	0	BT	0	13.0	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	84.0	0	BT	0	13.5	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	100.0	0	BT	0	11.7	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	121.0	0	BT	0	9.3	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	125.0	0	BT	0	9.2	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	150.0	0	BT	0	8.5	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	163.0	0	BT	0	8.1	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	200.0	0	BT	0	6.5	0
040_DF_1982467	001	B	08/15/1982	05:30	142.3167	39.0667	0	220.0	0	BT	0	5.6	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	0.0	0	BT	0	20.6	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	10.0	0	BT	0	19.6	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	20.0	0	BT	0	18.8	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	22.0	0	BT	0	18.6	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	30.0	0	BT	0	16.2	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	37.0	0	BT	0	14.4	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	50.0	0	BT	0	13.1	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	68.0	0	BT	0	11.3	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	75.0	0	BT	0	11.0	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	100.0	0	BT	0	9.8	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	114.0	0	BT	0	9.2	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	125.0	0	BT	0	8.8	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	150.0	0	BT	0	7.9	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	166.0	0	BT	0	7.3	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	200.0	0	BT	0	5.2	0
040_DF_1982467	002	B	08/15/1982	08:00	142.4333	39.6333	0	222.0	0	BT	0	3.7	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	0.0	0	BT	0	20.5	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	10.0	0	BT	0	20.4	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	12.0	0	BT	0	20.4	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	20.0	0	BT	0	19.5	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	30.0	0	BT	0	16.1	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	35.0	0	BT	0	14.7	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	50.0	0	BT	0	13.6	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	61.0	0	BT	0	12.8	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	68.0	0	BT	0	10.8	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	75.0	0	BT	0	10.5	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	80.0	0	BT	0	10.4	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	88.0	0	BT	0	9.2	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	100.0	0	BT	0	8.6	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	109.0	0	BT	0	7.9	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	125.0	0	BT	0	8.1	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	134.0	0	BT	0	8.1	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	150.0	0	BT	0	7.8	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	157.0	0	BT	0	7.8	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	182.0	0	BT	0	7.1	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	200.0	0	BT	0	6.5	0
040_DF_1982468	001	B	08/22/1982	15:00	142.5000	39.6833	0	223.0	0	BT	0	5.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	0.0	0	BX	0	19.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	10.0	0	BX	0	19.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	16.0	0	BX	0	4.3	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	20.0	0	BX	0	19.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	21.0	0	BX	0	19.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	30.0	0	BX	0	18.3	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	50.0	0	BX	0	13.0	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	55.0	0	BX	0	11.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	75.0	0	BX	0	10.5	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	85.0	0	BX	0	9.8	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	100.0	0	BX	0	9.2	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	113.0	0	BX	0	8.6	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	122.0	0	BX	0	7.8	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	125.0	0	BX	0	7.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	150.0	0	BX	0	6.5	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	174.0	0	BX	0	5.5	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	200.0	0	BX	0	4.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	250.0	0	BX	0	3.7	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	274.0	0	BX	0	3.3	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	300.0	0	BX	0	3.2	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	350.0	0	BX	0	3.0	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	381.0	0	BX	0	2.8	0
040_DF_1982469	001	B	09/13/1982	11:54	142.8000	39.6333	0	399.0	0	BX	0	3.3	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	0.0	0	BX	0	21.4	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	7.0	0	BX	0	10.0	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	10.0	0	BX	0	21.4	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	20.0	0	BX	0	21.4	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	30.0	0	BX	0	21.4	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	37.0	0	BX	0	21.4	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	50.0	0	BX	0	19.2	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	52.0	0	BX	0	18.9	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	75.0	0	BX	0	16.7	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	82.0	0	BX	0	16.1	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	91.0	0	BX	0	15.0	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	100.0	0	BX	0	14.6	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	116.0	0	BX	0	13.8	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	125.0	0	BX	0	13.4	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	150.0	0	BX	0	12.3	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	152.0	0	BX	0	12.2	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	183.0	0	BX	0	11.2	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	200.0	0	BX	0	10.3	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	238.0	0	BX	0	7.8	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	250.0	0	BX	0	7.1	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	265.0	0	BX	0	6.2	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	268.0	0	BX	0	7.3	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	300.0	0	BX	0	6.8	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	305.0	0	BX	0	6.7	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	344.0	0	BX	0	6.1	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	350.0	0	BX	0	6.0	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	372.0	0	BX	0	5.6	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	400.0	0	BX	0	5.3	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	450.0	0	BX	0	4.9	0
040_DF_1982469	002	B	09/14/1982	20:36	142.8500	39.3167	0	457.0	0	BX	0	4.9	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	0.0	0	BT	0	17.9	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	10.0	0	BT	0	17.9	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	20.0	0	BT	0	18.0	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	29.0	0	BT	0	18.0	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	30.0	0	BT	0	17.8	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	37.0	0	BT	0	16.4	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	42.0	0	BT	0	11.3	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	50.0	0	BT	0	10.5	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	57.0	0	BT	0	9.7	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	75.0	0	BT	0	8.0	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	78.0	0	BT	0	7.8	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	89.0	0	BT	0	8.2	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	100.0	0	BT	0	7.8	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	108.0	0	BT	0	7.4	0
040_DF_1982469	003	B	09/14/1982	21:54	142.7000	39.7833	0	122.0	0	BT	0	4.8	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	0.0	0	BX	0	17.2	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	10.0	0	BX	0	17.0	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	20.0	0	BX	0	16.8	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	30.0	0	BX	0	16.6	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	46.0	0	BX	0	8.9	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	50.0	0	BX	0	8.5	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	75.0	0	BX	0	6.2	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	91.0	0	BX	0	4.7	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	100.0	0	BX	0	4.5	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	125.0	0	BX	0	4.0	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	150.0	0	BX	0	3.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	152.0	0	BX	0	3.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	200.0	0	BX	0	3.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	250.0	0	BX	0	3.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	290.0	0	BX	0	3.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	300.0	0	BX	0	3.6	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	341.0	0	BX	0	4.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	350.0	0	BX	0	4.3	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	400.0	0	BX	0	3.6	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7500	40.0000	0	430.0	0	BX	0	3.3	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	0.0	0	BT	0	21.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	10.0	0	BT	0	21.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	20.0	0	BT	0	21.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	29.0	0	BT	0	21.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	30.0	0	BT	0	21.2	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	50.0	0	BT	0	17.9	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	59.0	0	BT	0	16.2	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	75.0	0	BT	0	14.8	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	86.0	0	BT	0	13.9	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	100.0	0	BT	0	13.7	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	116.0	0	BT	0	13.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	125.0	0	BT	0	12.9	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	150.0	0	BT	0	11.4	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	183.0	0	BT	0	9.6	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	200.0	0	BT	0	8.7	0
040_DF_1982469	004	B	09/14/1982	23:00	142.7167	39.2667	0	217.0	0	BT	0	7.7	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	0.0	0	BT	0	21.8	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	10.0	0	BT	0	21.8	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	20.0	0	BT	0	21.8	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	29.0	0	BT	0	21.8	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	30.0	0	BT	0	21.6	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	50.0	0	BT	0	18.5	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	60.0	0	BT	0	16.8	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	75.0	0	BT	0	14.8	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	87.0	0	BT	0	13.3	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	100.0	0	BT	0	12.6	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	124.0	0	BT	0	11.1	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	125.0	0	BT	0	11.1	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	150.0	0	BT	0	9.9	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	180.0	0	BT	0	8.6	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	200.0	0	BT	0	8.3	0
040_DF_1982469	005	B	09/15/1982	00:00	142.8333	39.5500	0	219.0	0	BT	0	7.9	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	0.0	0	BT	0	20.7	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	10.0	0	BT	0	20.7	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	20.0	0	BT	0	20.8	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	24.0	0	BT	0	20.8	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	30.0	0	BT	0	19.0	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	40.0	0	BT	0	16.6	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	50.0	0	BT	0	14.8	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	69.0	0	BT	0	11.3	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	75.0	0	BT	0	11.0	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	81.0	0	BT	0	11.1	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	90.0	0	BT	0	9.4	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	100.0	0	BT	0	9.6	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	107.0	0	BT	0	9.7	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	125.0	0	BT	0	8.8	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	150.0	0	BT	0	7.7	0
040_DF_1982469	006	B	09/15/1982	03:00	142.8167	39.6500	0	171.0	0	BT	0	6.7	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	0.0	0	BT	0	21.2	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	10.0	0	BT	0	21.2	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	20.0	0	BT	0	21.2	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	30.0	0	BT	0	21.2	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	38.0	0	BT	0	21.2	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	50.0	0	BT	0	18.4	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	56.0	0	BT	0	16.8	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	75.0	0	BT	0	14.5	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	79.0	0	BT	0	14.1	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	100.0	0	BT	0	13.7	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	107.0	0	BT	0	13.6	0
040_DF_1982469	007	B	09/15/1982	03:54	143.0000	39.7833	0	124.0	0	BT	0	12.1	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	0.0	0	BT	0	20.6	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	10.0	0	BT	0	20.6	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	20.0	0	BT	0	20.6	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	23.0	0	BT	0	20.6	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	30.0	0	BT	0	20.4	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	38.0	0	BT	0	20.2	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	47.0	0	BT	0	19.6	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	50.0	0	BT	0	19.0	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	54.0	0	BT	0	18.4	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	75.0	0	BT	0	17.1	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	82.0	0	BT	0	16.7	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	91.0	0	BT	0	16.6	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	100.0	0	BT	0	16.1	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	113.0	0	BT	0	15.2	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	124.0	0	BT	0	13.6	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	125.0	0	BT	0	13.7	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	133.0	0	BT	0	13.4	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	141.0	0	BT	0	12.8	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	150.0	0	BT	0	11.9	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	155.0	0	BT	0	11.3	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	174.0	0	BT	0	11.1	0
040_DF_1982469	008	B	09/15/1982	04:54	142.9333	39.5500	0	184.0	0	BT	0	10.5	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	0.0	0	BT	0	20.7	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	10.0	0	BT	0	20.7	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	20.0	0	BT	0	20.6	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	30.0	0	BT	0	20.6	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	33.0	0	BT	0	20.6	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	45.0	0	BT	0	18.7	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	50.0	0	BT	0	18.3	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	69.0	0	BT	0	17.0	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	75.0	0	BT	0	16.8	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	91.0	0	BT	0	16.4	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	100.0	0	BT	0	16.1	0
040_DF_1982469	009	B	09/15/1982	06:06	143.0000	39.2833	0	117.0	0	BT	0	15.6	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	0.0	0	BT	0	20.9	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	10.0	0	BT	0	20.9	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	20.0	0	BT	0	20.9	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	30.0	0	BT	0	21.0	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	33.0	0	BT	0	21.0	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	43.0	0	BT	0	19.0	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	50.0	0	BT	0	18.7	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	66.0	0	BT	0	17.9	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	75.0	0	BT	0	17.2	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	87.0	0	BT	0	16.4	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	100.0	0	BT	0	16.2	0
040_DF_1982469	010	B	09/15/1982	07:00	142.9833	39.1000	0	113.0	0	BT	0	15.9	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	0.0	0	BT	0	20.7	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	10.0	0	BT	0	20.7	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	20.0	0	BT	0	20.7	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	30.0	0	BT	0	20.7	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	35.0	0	BT	0	20.7	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	42.0	0	BT	0	20.2	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	50.0	0	BT	0	18.8	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	53.0	0	BT	0	18.3	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	55.0	0	BT	0	17.2	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	65.0	0	BT	0	15.3	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	75.0	0	BT	0	14.5	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	81.0	0	BT	0	14.2	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	91.0	0	BT	0	13.8	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	100.0	0	BT	0	13.7	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	103.0	0	BT	0	13.6	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	110.0	0	BT	0	12.5	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	119.0	0	BT	0	12.5	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	125.0	0	BT	0	12.0	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	126.0	0	BT	0	11.8	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	144.0	0	BT	0	11.4	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	150.0	0	BT	0	11.0	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	166.0	0	BT	0	10.1	0
040_DF_1982469	011	B	09/15/1982	12:48	142.6167	39.2833	0	192.0	0	BT	0	8.4	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	0.0	0	BT	0	20.7	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	10.0	0	BT	0	20.7	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	20.0	0	BT	0	20.7	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	30.0	0	BT	0	20.7	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	48.0	0	BT	0	20.7	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	50.0	0	BT	0	20.2	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	69.0	0	BT	0	16.2	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	75.0	0	BT	0	15.5	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	100.0	0	BT	0	13.2	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	111.0	0	BT	0	12.1	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	125.0	0	BT	0	11.7	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	150.0	0	BT	0	10.8	0
040_DF_1982469	012	B	09/15/1982	13:00	142.7333	39.2500	0	160.0	0	BT	0	10.5	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	0.0	0	BT	0	20.3	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	10.0	0	BT	0	20.3	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	20.0	0	BT	0	20.4	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	30.0	0	BT	0	20.4	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	40.0	0	BT	0	19.8	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	45.0	0	BT	0	18.7	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	47.0	0	BT	0	17.2	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	50.0	0	BT	0	16.8	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	59.0	0	BT	0	15.6	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	73.0	0	BT	0	14.1	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	75.0	0	BT	0	13.9	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	91.0	0	BT	0	13.5	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	100.0	0	BT	0	12.7	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	110.0	0	BT	0	11.7	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	122.0	0	BT	0	11.7	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	125.0	0	BT	0	11.5	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	142.0	0	BT	0	10.3	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	150.0	0	BT	0	10.1	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	160.0	0	BT	0	9.9	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	167.0	0	BT	0	8.9	0
040_DF_1982469	013	B	09/15/1982	13:36	142.6167	39.1000	0	196.0	0	BT	0	8.9	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	0.0	0	BT	0	20.7	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	10.0	0	BT	0	20.7	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	20.0	0	BT	0	20.7	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	25.0	0	BT	0	20.7	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	30.0	0	BT	0	20.0	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	41.0	0	BT	0	18.7	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	50.0	0	BT	0	18.3	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	56.0	0	BT	0	17.9	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	75.0	0	BT	0	16.0	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	87.0	0	BT	0	14.9	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	100.0	0	BT	0	14.3	0
040_DF_1982469	014	B	09/15/1982	21:30	142.9833	39.6667	0	104.0	0	BT	0	14.1	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	0.0	0	BT	0	21.4	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	10.0	0	BT	0	21.4	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	17.0	0	BT	0	21.4	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	20.0	0	BT	0	21.3	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	30.0	0	BT	0	20.8	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	33.0	0	BT	0	20.7	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	43.0	0	BT	0	18.2	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	50.0	0	BT	0	17.6	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	62.0	0	BT	0	16.5	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	69.0	0	BT	0	15.9	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	74.0	0	BT	0	14.6	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	75.0	0	BT	0	14.5	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	90.0	0	BT	0	14.1	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	100.0	0	BT	0	13.4	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	112.0	0	BT	0	12.5	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	125.0	0	BT	0	11.1	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	134.0	0	BT	0	10.1	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	150.0	0	BT	0	9.9	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	156.0	0	BT	0	9.8	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	160.0	0	BT	0	9.2	0
040_DF_1982469	015	B	09/15/1982	22:24	142.9833	39.7833	0	183.0	0	BT	0	8.1	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	0.0	0	BT	0	20.3	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	10.0	0	BT	0	20.3	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	20.0	0	BT	0	20.4	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	30.0	0	BT	0	20.4	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	31.0	0	BT	0	20.4	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	45.0	0	BT	0	18.2	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	50.0	0	BT	0	18.0	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	56.0	0	BT	0	17.8	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	75.0	0	BT	0	15.2	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	76.0	0	BT	0	15.2	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	100.0	0	BT	0	14.2	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	110.0	0	BT	0	13.8	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	120.0	0	BT	0	12.7	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	125.0	0	BT	0	12.6	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	143.0	0	BT	0	12.1	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	150.0	0	BT	0	11.5	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	153.0	0	BT	0	11.2	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	177.0	0	BT	0	11.0	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	200.0	0	BT	0	9.3	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	209.0	0	BT	0	8.6	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	223.0	0	BT	0	8.5	0
040_DF_1982469	016	B	09/15/1982	23:12	142.9000	39.6333	0	236.0	0	BT	0	7.6	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	0.0	0	BT	0	20.7	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	10.0	0	BT	0	20.7	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	20.0	0	BT	0	20.7	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	29.0	0	BT	0	20.7	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	30.0	0	BT	0	20.6	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	38.0	0	BT	0	19.9	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	47.0	0	BT	0	18.4	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	50.0	0	BT	0	18.3	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	69.0	0	BT	0	17.3	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	73.0	0	BT	0	16.8	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	75.0	0	BT	0	16.6	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	84.0	0	BT	0	16.2	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	88.0	0	BT	0	15.1	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	95.0	0	BT	0	14.9	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	100.0	0	BT	0	14.4	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	104.0	0	BT	0	13.9	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	125.0	0	BT	0	12.8	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	135.0	0	BT	0	12.1	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	150.0	0	BT	0	11.8	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	153.0	0	BT	0	11.8	0
040_DF_1982469	017	B	09/16/1982	00:48	142.7167	39.3500	0	160.0	0	BT	0	11.1	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	0.0	0	BT	0	20.9	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	10.0	0	BT	0	20.8	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	20.0	0	BT	0	20.7	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	30.0	0	BT	0	20.6	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	37.0	0	BT	0	20.4	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	40.0	0	BT	0	19.8	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	45.0	0	BT	0	19.7	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	50.0	0	BT	0	18.9	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	55.0	0	BT	0	18.1	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	75.0	0	BT	0	17.2	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	82.0	0	BT	0	16.9	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	93.0	0	BT	0	16.0	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	100.0	0	BT	0	15.8	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	107.0	0	BT	0	15.6	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	115.0	0	BT	0	14.9	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	125.0	0	BT	0	14.7	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	144.0	0	BT	0	14.3	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	150.0	0	BT	0	13.8	0
040_DF_1982469	018	B	09/16/1982	02:00	142.7000	39.2333	0	157.0	0	BT	0	13.2	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	0.0	0	BT	0	20.4	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	10.0	0	BT	0	20.2	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	20.0	0	BT	0	20.0	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	30.0	0	BT	0	19.8	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	37.0	0	BT	0	19.7	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	50.0	0	BT	0	18.5	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	59.0	0	BT	0	17.6	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	75.0	0	BT	0	16.6	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	88.0	0	BT	0	15.8	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	100.0	0	BT	0	15.3	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	107.0	0	BT	0	15.1	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	113.0	0	BT	0	14.3	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	125.0	0	BT	0	14.1	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	130.0	0	BT	0	13.9	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	149.0	0	BT	0	12.3	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	150.0	0	BT	0	12.3	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	194.0	0	BT	0	10.4	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	200.0	0	BT	0	10.4	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	214.0	0	BT	0	10.1	0
040_DF_1982469	019	B	09/16/1982	02:24	142.7833	39.3333	0	250.0	0	BT	0	8.3	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	0.0	0	BT	0	20.8	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	10.0	0	BT	0	20.8	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	20.0	0	BT	0	20.9	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	30.0	0	BT	0	20.9	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	38.0	0	BT	0	20.9	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	41.0	0	BT	0	20.4	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	45.0	0	BT	0	20.3	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	50.0	0	BT	0	19.5	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	57.0	0	BT	0	18.5	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	75.0	0	BT	0	17.7	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	83.0	0	BT	0	17.3	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	92.0	0	BT	0	16.4	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	100.0	0	BT	0	16.3	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	114.0	0	BT	0	15.9	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	123.0	0	BT	0	15.2	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	125.0	0	BT	0	15.2	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	150.0	0	BT	0	14.5	0
040_DF_1982469	020	B	09/16/1982	03:00	142.8833	39.3000	0	154.0	0	BT	0	14.3	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	0.0	0	BT	0	20.4	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	10.0	0	BT	0	20.3	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	20.0	0	BT	0	20.2	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	30.0	0	BT	0	20.1	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	40.0	0	BT	0	20.0	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	50.0	0	BT	0	19.1	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	63.0	0	BT	0	17.9	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	74.0	0	BT	0	16.8	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	75.0	0	BT	0	16.7	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	84.0	0	BT	0	16.4	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	94.0	0	BT	0	14.6	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	100.0	0	BT	0	14.5	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	108.0	0	BT	0	14.3	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	125.0	0	BT	0	12.8	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	127.0	0	BT	0	12.6	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	150.0	0	BT	0	11.8	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	151.0	0	BT	0	11.7	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	168.0	0	BT	0	11.6	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	197.0	0	BT	0	9.6	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	200.0	0	BT	0	9.5	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	219.0	0	BT	0	9.1	0
040_DF_1982469	021	B	09/16/1982	04:24	142.7333	39.0667	0	242.0	0	BT	0	7.4	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	0.0	0	BA	0	18.6	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	6.0	0	BA	0	18.6	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	10.0	0	BA	0	18.1	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	12.0	0	BA	0	17.8	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	20.0	0	BA	0	17.7	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	30.0	0	BA	0	17.6	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	40.0	0	BA	0	17.5	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	43.0	0	BA	0	16.7	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	50.0	0	BA	0	15.6	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	52.0	0	BA	0	15.3	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	58.0	0	BA	0	15.0	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	70.0	0	BA	0	10.8	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	75.0	0	BA	0	10.4	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	85.0	0	BA	0	10.8	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	100.0	0	BA	0	9.5	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	125.0	0	BA	0	7.2	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	140.0	0	BA	0	5.8	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	150.0	0	BA	0	5.7	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	171.0	0	BA	0	5.6	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	198.0	0	BA	0	3.9	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	200.0	0	BA	0	3.8	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	226.0	0	BA	0	3.1	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	250.0	0	BA	0	2.9	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	300.0	0	BA	0	2.4	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	323.0	0	BA	0	2.2	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	350.0	0	BA	0	2.6	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	396.0	0	BA	0	3.3	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	400.0	0	BA	0	3.3	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	450.0	0	BA	0	3.3	0
040_DF_1982469	022	B	09/17/1982	16:48	142.7500	39.9167	0	457.0	0	BA	0	3.3	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	0.0	0	BT	0	20.6	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	10.0	0	BT	0	20.6	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	20.0	0	BT	0	20.7	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	30.0	0	BT	0	20.7	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	31.0	0	BT	0	20.7	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	40.0	0	BT	0	20.2	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	46.0	0	BT	0	18.9	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	50.0	0	BT	0	18.8	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	71.0	0	BT	0	18.1	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	75.0	0	BT	0	17.9	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	94.0	0	BT	0	16.7	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	100.0	0	BT	0	16.5	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	125.0	0	BT	0	15.6	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	145.0	0	BT	0	14.9	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	150.0	0	BT	0	14.6	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	162.0	0	BT	0	14.1	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	200.0	0	BT	0	12.8	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	235.0	0	BT	0	11.8	0
040_DF_1982469	023	B	09/17/1982	17:42	142.9833	39.4833	0	248.0	0	BT	0	10.6	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	0.0	0	BT	0	20.3	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	10.0	0	BT	0	20.3	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	20.0	0	BT	0	20.3	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	30.0	0	BT	0	20.3	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	36.0	0	BT	0	20.3	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	46.0	0	BT	0	17.7	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	50.0	0	BT	0	17.5	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	66.0	0	BT	0	16.2	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	75.0	0	BT	0	15.7	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	89.0	0	BT	0	14.9	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	100.0	0	BT	0	14.7	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	120.0	0	BT	0	14.2	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	125.0	0	BT	0	14.0	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	150.0	0	BT	0	13.1	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	158.0	0	BT	0	12.8	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	193.0	0	BT	0	11.7	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	200.0	0	BT	0	11.3	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	221.0	0	BT	0	10.2	0
040_DF_1982469	024	B	09/17/1982	20:00	142.8000	39.1000	0	247.0	0	BT	0	9.7	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	0.0	0	BT	0	20.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	10.0	0	BT	0	20.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	20.0	0	BT	0	20.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	30.0	0	BT	0	20.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	37.0	0	BT	0	20.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	45.0	0	BT	0	19.0	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	50.0	0	BT	0	18.8	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	62.0	0	BT	0	18.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	75.0	0	BT	0	16.5	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	78.0	0	BT	0	16.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	100.0	0	BT	0	15.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	114.0	0	BT	0	14.6	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	125.0	0	BT	0	14.5	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	131.0	0	BT	0	14.4	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	144.0	0	BT	0	13.6	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	150.0	0	BT	0	13.4	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	164.0	0	BT	0	13.2	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	191.0	0	BT	0	12.0	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	200.0	0	BT	0	11.7	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	216.0	0	BT	0	11.3	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	237.0	0	BT	0	9.7	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	250.0	0	BT	0	9.4	0
040_DF_1982469	025	B	09/17/1982	22:06	142.8333	39.2000	0	266.0	0	BT	0	9.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	0.0	0	BX	0	22.2	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	6.0	0	BX	0	21.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	10.0	0	BX	0	21.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	20.0	0	BX	0	21.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	30.0	0	BX	0	21.0	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	43.0	0	BX	0	20.9	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	50.0	0	BX	0	20.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	52.0	0	BX	0	19.8	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	61.0	0	BX	0	16.8	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	75.0	0	BX	0	16.0	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	85.0	0	BX	0	15.4	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	89.0	0	BX	0	10.6	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	100.0	0	BX	0	14.7	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	125.0	0	BX	0	13.5	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	140.0	0	BX	0	12.7	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	150.0	0	BX	0	12.5	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	165.0	0	BX	0	12.2	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	200.0	0	BX	0	10.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	250.0	0	BX	0	8.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	274.0	0	BX	0	7.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	300.0	0	BX	0	6.5	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	350.0	0	BX	0	5.4	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	396.0	0	BX	0	4.4	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	400.0	0	BX	0	4.3	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	450.0	0	BX	0	3.1	0
040_DF_1982469	026	B	09/18/1982	04:00	142.7667	39.2167	0	457.0	0	BX	0	2.9	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	0.0	0	BT	0	20.9	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	10.0	0	BT	0	20.5	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	15.0	0	BT	0	20.3	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	20.0	0	BT	0	20.3	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	30.0	0	BT	0	20.3	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	37.0	0	BT	0	20.2	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	46.0	0	BT	0	18.9	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	50.0	0	BT	0	18.6	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	62.0	0	BT	0	17.7	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	75.0	0	BT	0	16.5	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	91.0	0	BT	0	15.0	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	100.0	0	BT	0	14.7	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	125.0	0	BT	0	13.7	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	126.0	0	BT	0	13.7	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	150.0	0	BT	0	13.1	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	174.0	0	BT	0	12.7	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	200.0	0	BT	0	11.7	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	211.0	0	BT	0	11.3	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	217.0	0	BT	0	10.8	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	233.0	0	BT	0	10.3	0
040_DF_1982469	027	B	09/18/1982	09:18	142.9167	39.0500	0	255.0	0	BT	0	8.7	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	0.0	0	BT	0	18.8	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	10.0	0	BT	0	18.8	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	18.0	0	BT	0	18.9	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	20.0	0	BT	0	19.0	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	30.0	0	BT	0	19.3	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	35.0	0	BT	0	19.4	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	42.0	0	BT	0	18.5	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	50.0	0	BT	0	18.3	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	58.0	0	BT	0	18.0	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	73.0	0	BT	0	14.6	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	75.0	0	BT	0	14.2	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	88.0	0	BT	0	13.8	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	89.0	0	BT	0	12.8	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	100.0	0	BT	0	11.8	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	108.0	0	BT	0	11.1	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	116.0	0	BT	0	9.0	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	125.0	0	BT	0	8.7	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	141.0	0	BT	0	8.2	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	150.0	0	BT	0	7.9	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	173.0	0	BT	0	7.3	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	188.0	0	BT	0	5.8	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	200.0	0	BT	0	5.3	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	218.0	0	BT	0	4.6	0
040_DF_1982469	028	B	09/22/1982	03:00	142.5667	39.9667	0	239.0	0	BT	0	4.4	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	0.0	0	BT	8	19.1	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	10.0	0	BT	8	19.1	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	12.0	0	BT	8	19.1	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	20.0	0	BT	8	18.7	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	23.0	0	BT	8	18.6	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	30.0	0	BT	8	17.4	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	39.0	0	BT	8	17.2	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	45.0	0	BT	8	16.6	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	50.0	0	BT	8	16.4	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	59.0	0	BT	8	16.2	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	66.0	0	BT	8	15.3	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	75.0	0	BT	8	14.9	0
040_DF_1982469	029	B	09/27/1982	18:48	142.0000	40.0000	0	84.0	0	BT	8	14.6	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	0.0	0	BT	0	19.2	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	10.0	0	BT	0	19.2	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	20.0	0	BT	0	19.2	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	30.0	0	BT	0	19.2	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	36.0	0	BT	0	19.2	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	50.0	0	BT	0	18.3	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	56.0	0	BT	0	18.0	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	60.0	0	BT	0	17.3	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	75.0	0	BT	0	17.2	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	78.0	0	BT	0	17.1	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	93.0	0	BT	0	15.3	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	100.0	0	BT	0	14.6	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	107.0	0	BT	0	13.8	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	111.0	0	BT	0	13.0	0
040_DF_1982469	030	B	09/27/1982	19:30	142.2000	40.0000	0	127.0	0	BT	0	12.5	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	0.0	0	BT	0	19.2	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	10.0	0	BT	0	19.2	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	20.0	0	BT	0	19.2	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	30.0	0	BT	0	19.2	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	38.0	0	BT	0	18.8	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	50.0	0	BT	0	18.8	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	54.0	0	BT	0	18.8	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	66.0	0	BT	0	16.5	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	75.0	0	BT	0	15.6	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	89.0	0	BT	0	14.0	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	94.0	0	BT	0	12.4	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	100.0	0	BT	0	12.4	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	103.0	0	BT	0	12.4	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	125.0	0	BT	0	11.6	0
040_DF_1982469	031	B	09/27/1982	20:00	142.4167	40.0000	0	137.0	0	BT	0	11.2	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	0.0	0	BT	0	20.9	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	10.0	0	BT	0	20.9	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	20.0	0	BT	0	20.9	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	30.0	0	BT	0	20.9	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	31.0	0	BT	0	20.9	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	44.0	0	BT	0	19.5	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	50.0	0	BT	0	19.1	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	58.0	0	BT	0	18.5	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	67.0	0	BT	0	16.9	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	75.0	0	BT	0	16.6	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	80.0	0	BT	0	16.4	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	91.0	0	BT	0	15.1	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	100.0	0	BT	0	14.7	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	117.0	0	BT	0	14.0	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	125.0	0	BT	0	13.6	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	150.0	0	BT	0	12.1	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	159.0	0	BT	0	11.6	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	182.0	0	BT	0	10.5	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	194.0	0	BT	0	10.5	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	200.0	0	BT	0	9.9	0
040_DF_1982469	032	B	09/27/1982	21:00	142.6333	40.0000	0	219.0	0	BT	0	8.1	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	0.0	0	BT	0	20.5	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	10.0	0	BT	0	20.5	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	20.0	0	BT	0	20.5	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	30.0	0	BT	0	20.5	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	38.0	0	BT	0	20.5	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	46.0	0	BT	0	19.1	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	50.0	0	BT	0	18.9	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	62.0	0	BT	0	18.3	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	75.0	0	BT	0	17.2	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	88.0	0	BT	0	16.2	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	100.0	0	BT	0	15.9	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	114.0	0	BT	0	15.6	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	125.0	0	BT	0	15.2	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	150.0	0	BT	0	14.3	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	153.0	0	BT	0	14.2	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	184.0	0	BT	0	12.6	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	200.0	0	BT	0	11.8	0
040_DF_1982469	033	B	09/27/1982	21:30	142.8833	40.0000	0	255.0	0	BT	0	9.1	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	0.0	0	BT	0	20.7	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	10.0	0	BT	0	20.6	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	20.0	0	BT	0	20.3	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	23.0	0	BT	0	20.3	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	30.0	0	BT	0	20.1	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	43.0	0	BT	0	19.8	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	50.0	0	BT	0	18.5	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	61.0	0	BT	0	16.3	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	75.0	0	BT	0	14.6	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	87.0	0	BT	0	13.4	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	100.0	0	BT	0	12.7	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	118.0	0	BT	0	11.6	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	125.0	0	BT	0	11.4	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	150.0	0	BT	0	10.8	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	152.0	0	BT	0	10.7	0
040_DF_1982469	034	B	09/30/1982	02:00	142.3500	39.3833	0	189.0	0	BT	0	8.1	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	0.0	0	BT	0	20.3	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	10.0	0	BT	0	20.3	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	18.0	0	BT	0	20.4	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	20.0	0	BT	0	20.2	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	28.0	0	BT	0	19.3	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	30.0	0	BT	0	19.3	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	35.0	0	BT	0	19.1	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	50.0	0	BT	0	19.1	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	53.0	0	BT	0	19.1	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	68.0	0	BT	0	16.0	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	75.0	0	BT	0	15.4	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	77.0	0	BT	0	15.3	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	86.0	0	BT	0	15.1	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	95.0	0	BT	0	12.9	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	100.0	0	BT	0	12.5	0
040_DF_1982469	035	B	09/30/1982	20:48	142.1500	39.2833	0	111.0	0	BT	0	11.4	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	0.0	0	BT	0	20.4	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	10.0	0	BT	0	20.4	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	20.0	0	BT	0	20.4	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	30.0	0	BT	0	20.4	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	31.0	0	BT	0	20.4	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	37.0	0	BT	0	19.7	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	47.0	0	BT	0	19.3	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	50.0	0	BT	0	19.2	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	53.0	0	BT	0	19.0	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	57.0	0	BT	0	18.0	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	66.0	0	BT	0	17.4	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	70.0	0	BT	0	16.3	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	75.0	0	BT	0	15.9	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	94.0	0	BT	0	15.6	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	100.0	0	BT	0	15.2	0
040_DF_1982469	036	B	09/30/1982	22:36	142.2333	39.5500	0	116.0	0	BT	0	14.1	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	0.0	0	BT	0	19.3	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	3.0	0	BT	0	18.5	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	10.0	0	BT	0	18.4	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	20.0	0	BT	0	18.3	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	30.0	0	BT	0	18.2	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	39.0	0	BT	0	18.1	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	49.0	0	BT	0	16.8	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	50.0	0	BT	0	16.9	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	64.0	0	BT	0	16.7	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	74.0	0	BT	0	16.4	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	75.0	0	BT	0	16.3	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	87.0	0	BT	0	15.7	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	95.0	0	BT	0	14.7	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	100.0	0	BT	0	14.3	0
040_DF_1982470	001	B	10/01/1982	01:00	142.1000	39.9667	0	104.0	0	BT	0	14.0	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	0.0	0	BT	0	18.4	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	10.0	0	BT	0	18.4	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	20.0	0	BT	0	18.4	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	30.0	0	BT	0	18.4	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	50.0	0	BT	0	18.4	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	62.0	0	BT	0	18.4	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	75.0	0	BT	0	17.6	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	86.0	0	BT	0	16.9	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	100.0	0	BT	0	16.2	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	117.0	0	BT	0	15.2	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	125.0	0	BT	0	14.0	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	145.0	0	BT	0	11.1	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	150.0	0	BT	0	10.4	0
040_DF_1982471	001	B	10/11/1982	21:00	142.2667	39.7167	0	172.0	0	BT	0	7.6	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	0.0	0	BT	0	16.4	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	10.0	0	BT	0	16.4	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	20.0	0	BT	0	16.4	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	30.0	0	BT	0	16.4	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	43.0	0	BT	0	16.4	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	50.0	0	BT	0	15.7	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	57.0	0	BT	0	14.9	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	64.0	0	BT	0	12.3	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	75.0	0	BT	0	10.4	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	79.0	0	BT	0	9.7	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	94.0	0	BT	0	8.3	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	100.0	0	BT	0	8.3	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	121.0	0	BT	0	8.2	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	125.0	0	BT	0	7.9	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	135.0	0	BT	0	7.3	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	149.0	0	BT	0	6.6	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	150.0	0	BT	0	6.6	0
040_DF_1982472	001	B	10/17/1982	13:00	142.5000	39.9000	0	175.0	0	BT	0	6.2	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	0.0	0	BT	0	18.6	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	10.0	0	BT	0	18.5	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	20.0	0	BT	0	18.5	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	30.0	0	BT	0	18.4	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	47.0	0	BT	0	18.4	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	50.0	0	BT	0	18.1	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	67.0	0	BT	0	16.3	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	75.0	0	BT	0	15.5	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	86.0	0	BT	0	14.3	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	100.0	0	BT	0	13.9	0
040_DF_1982472	002	B	10/17/1982	14:00	142.5000	39.5667	0	120.0	0	BT	0	13.3	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	0.0	0	BT	0	18.8	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	10.0	0	BT	0	18.8	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	20.0	0	BT	0	18.8	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	30.0	0	BT	0	18.8	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	50.0	0	BT	0	18.8	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	66.0	0	BT	0	18.8	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	74.0	0	BT	0	17.0	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	75.0	0	BT	0	16.6	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	86.0	0	BT	0	14.4	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	100.0	0	BT	0	13.8	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	113.0	0	BT	0	13.3	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	125.0	0	BT	0	12.2	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	131.0	0	BT	0	11.6	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	150.0	0	BT	0	10.5	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	158.0	0	BT	0	10.1	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	179.0	0	BT	0	9.6	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	200.0	0	BT	0	8.3	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	211.0	0	BT	0	7.6	0
040_DF_1982472	003	B	10/17/1982	15:00	142.5500	39.3333	0	236.0	0	BT	0	6.6	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	0.0	0	BT	0	18.7	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	10.0	0	BT	0	18.7	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	20.0	0	BT	0	18.7	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	30.0	0	BT	0	18.7	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	50.0	0	BT	0	18.7	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	66.0	0	BT	0	15.1	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	75.0	0	BT	0	14.7	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	85.0	0	BT	0	14.4	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	100.0	0	BT	0	13.7	0
040_DF_1982472	004	B	10/17/1982	15:30	142.4667	39.2333	0	123.0	0	BT	0	12.5	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	0.0	0	BT	0	18.4	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	10.0	0	BT	0	18.4	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	20.0	0	BT	0	18.4	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	30.0	0	BT	0	18.3	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	47.0	0	BT	0	18.3	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	50.0	0	BT	0	17.6	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	57.0	0	BT	0	15.8	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	75.0	0	BT	0	14.1	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	83.0	0	BT	0	13.4	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	100.0	0	BT	0	12.9	0
040_DF_1982472	005	B	10/17/1982	16:12	142.4833	39.0833	0	112.0	0	BT	0	12.6	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	0.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	10.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	20.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	29.0	0	BX	0	3.9	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	30.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	50.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	75.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	100.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	125.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	150.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	158.0	0	BX	0	15.2	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	165.0	0	BX	0	14.3	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	189.0	0	BX	0	13.4	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	200.0	0	BX	0	11.7	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	207.0	0	BX	0	10.4	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	232.0	0	BX	0	11.3	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	250.0	0	BX	0	10.5	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	268.0	0	BX	0	9.7	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	293.0	0	BX	0	6.5	0
040_DF_1982473	001	B	11/30/1982	18:42	142.8833	40.0000	0	300.0	0	BX	0	6.0	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	0.0	0	BX	0	14.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	8.0	0	BX	0	3.5	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	10.0	0	BX	0	14.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	20.0	0	BX	0	14.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	30.0	0	BX	0	14.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	50.0	0	BX	0	14.7	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	75.0	0	BX	0	14.7	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	100.0	0	BX	0	14.7	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	122.0	0	BX	0	14.6	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	125.0	0	BX	0	14.6	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	143.0	0	BX	0	14.4	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	150.0	0	BX	0	13.9	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	165.0	0	BX	0	12.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	189.0	0	BX	0	11.9	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	200.0	0	BX	0	10.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	201.0	0	BX	0	10.6	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	250.0	0	BX	0	7.9	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	262.0	0	BX	0	7.2	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	274.0	0	BX	0	4.4	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	300.0	0	BX	0	3.7	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	323.0	0	BX	0	2.2	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	341.0	0	BX	0	2.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	399.0	0	BX	0	3.3	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	400.0	0	BX	0	3.8	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	415.0	0	BX	0	5.4	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	450.0	0	BX	0	5.5	0
040_DF_1982473	002	B	11/30/1982	19:30	142.6333	40.0000	0	457.0	0	BX	0	5.5	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	0.0	0	BX	0	14.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	1.0	0	BX	0	10.6	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	10.0	0	BX	0	14.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	20.0	0	BX	0	14.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	30.0	0	BX	0	14.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	50.0	0	BX	0	14.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	73.0	0	BX	0	14.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	75.0	0	BX	0	14.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	88.0	0	BX	0	14.4	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	100.0	0	BX	0	14.4	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	107.0	0	BX	0	14.4	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	122.0	0	BX	0	13.9	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	125.0	0	BX	0	13.1	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	128.0	0	BX	0	12.2	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	149.0	0	BX	0	11.9	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	150.0	0	BX	0	11.9	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	177.0	0	BX	0	11.8	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	200.0	0	BX	0	10.6	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	226.0	0	BX	0	8.9	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	250.0	0	BX	0	7.8	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	274.0	0	BX	0	7.3	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	300.0	0	BX	0	7.0	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	320.0	0	BX	0	6.8	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	326.0	0	BX	0	5.7	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	350.0	0	BX	0	5.1	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	390.0	0	BX	0	4.2	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	400.0	0	BX	0	4.2	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	450.0	0	BX	0	4.1	0
040_DF_1982473	003	B	11/30/1982	21:00	142.4167	40.0000	0	457.0	0	BX	0	4.1	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	0.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	10.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	20.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	30.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	50.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	75.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	100.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	116.0	0	BX	0	14.2	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	125.0	0	BX	0	13.8	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	150.0	0	BX	0	12.8	0
040_DF_1982473	004	B	11/30/1982	21:48	142.2000	40.0000	0	155.0	0	BX	0	12.6	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	0.0	0	BT	0	14.1	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	10.0	0	BT	0	14.1	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	20.0	0	BT	0	14.1	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	30.0	0	BT	0	14.1	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	50.0	0	BT	0	14.0	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	75.0	0	BT	0	14.0	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	100.0	0	BT	0	13.9	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	125.0	0	BT	0	13.9	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	129.0	0	BT	0	13.9	0
040_DF_1982474	001	B	12/06/1982	21:54	142.4167	40.0000	0	143.0	0	BT	0	13.4	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	0.0	0	BT	0	14.3	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	10.0	0	BT	0	14.3	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	20.0	0	BT	0	14.3	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	30.0	0	BT	0	14.3	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	50.0	0	BT	0	14.2	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	75.0	0	BT	0	14.2	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	100.0	0	BT	0	14.2	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	125.0	0	BT	0	14.2	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	150.0	0	BT	0	14.2	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	153.0	0	BT	0	14.2	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	163.0	0	BT	0	13.6	0
040_DF_1982474	002	B	12/06/1982	22:42	142.6333	40.0000	0	176.0	0	BT	0	12.2	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	0.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	10.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	20.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	30.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	50.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	75.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	100.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	125.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	150.0	0	BT	0	14.6	0
040_DF_1982474	003	B	12/06/1982	23:42	142.8833	40.0000	0	204.0	0	BT	0	14.5	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	0.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	10.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	20.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	30.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	50.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	75.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	100.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	125.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	137.0	0	BT	0	12.4	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	150.0	0	BT	0	11.1	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	159.0	0	BT	0	10.2	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	186.0	0	BT	0	8.9	0
040_DF_1982474	004	B	12/11/1982	17:00	142.3667	39.8167	0	210.0	0	BT	0	8.9	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	0.0	0	BT	0	14.2	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	10.0	0	BT	0	14.2	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	20.0	0	BT	0	14.2	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	30.0	0	BT	0	14.2	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	50.0	0	BT	0	14.2	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	75.0	0	BT	0	14.2	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	80.0	0	BT	0	14.2	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	93.0	0	BT	0	13.9	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	100.0	0	BT	0	13.5	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	112.0	0	BT	0	12.8	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	125.0	0	BT	0	12.7	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	130.0	0	BT	0	12.7	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	145.0	0	BT	0	12.0	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	149.0	0	BT	0	12.4	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	150.0	0	BT	0	12.4	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	155.0	0	BT	0	12.8	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	161.0	0	BT	0	11.5	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	166.0	0	BT	0	8.8	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	176.0	0	BT	0	8.0	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	200.0	0	BT	0	7.6	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	211.0	0	BT	0	7.3	0
040_DF_1982474	005	B	12/11/1982	18:00	142.4333	39.6000	0	222.0	0	BT	0	7.2	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	0.0	0	BT	0	14.5	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	10.0	0	BT	0	14.3	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	20.0	0	BT	0	14.1	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	23.0	0	BT	0	14.0	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	30.0	0	BT	0	13.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	50.0	0	BT	0	13.7	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	73.0	0	BT	0	13.4	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	75.0	0	BT	0	13.4	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	100.0	0	BT	0	13.2	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	118.0	0	BT	0	12.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	125.0	0	BT	0	12.4	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	149.0	0	BT	0	10.4	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	150.0	0	BT	0	10.5	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4167	39.3667	0	181.0	0	BT	0	9.8	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	0.0	0	BT	0	11.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	10.0	0	BT	0	11.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	20.0	0	BT	0	11.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	30.0	0	BT	0	11.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	50.0	0	BT	0	11.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	75.0	0	BT	0	11.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	88.0	0	BT	0	11.9	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	96.0	0	BT	0	11.2	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	100.0	0	BT	0	11.2	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	125.0	0	BT	0	11.1	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	127.0	0	BT	0	11.1	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	150.0	0	BT	0	9.0	0
040_DF_1982474	006	B	12/11/1982	19:00	142.4000	39.4167	0	160.0	0	BT	0	8.2	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	0.0	0	BT	0	14.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	10.0	0	BT	0	14.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	20.0	0	BT	0	14.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	30.0	0	BT	0	14.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	50.0	0	BT	0	14.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	75.0	0	BT	0	14.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	98.0	0	BT	0	14.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	100.0	0	BT	0	13.9	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	124.0	0	BT	0	11.2	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	125.0	0	BT	0	11.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	143.0	0	BT	0	9.1	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	150.0	0	BT	0	9.6	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	178.0	0	BT	0	11.4	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	200.0	0	BT	0	10.8	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	206.0	0	BT	0	10.7	0
040_DF_1982474	007	B	12/11/1982	20:00	142.4000	39.1167	0	234.0	0	BT	0	7.8	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	0.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	10.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	20.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	30.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	50.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	75.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	100.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3167	39.9000	0	122.0	0	BT	0	13.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	0.0	0	BT	0	9.3	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	10.0	0	BT	0	9.3	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	20.0	0	BT	0	9.3	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	30.0	0	BT	0	9.3	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	50.0	0	BT	0	9.4	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	75.0	0	BT	0	9.5	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	100.0	0	BT	0	9.6	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	125.0	0	BT	0	9.6	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	150.0	0	BT	0	9.7	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	184.0	0	BT	0	9.8	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	200.0	0	BT	0	8.7	0
040_DF_1983475	001	B	02/05/1983	16:00	142.3500	39.8667	0	215.0	0	BT	0	7.6	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	0.0	0	BT	0	13.4	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	10.0	0	BT	0	13.4	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	20.0	0	BT	0	13.4	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	30.0	0	BT	0	13.4	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	50.0	0	BT	0	13.4	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	75.0	0	BT	0	13.4	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	100.0	0	BT	0	13.4	0
040_DF_1983475	002	B	02/05/1983	16:30	142.4000	39.7500	0	123.0	0	BT	0	13.4	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	0.0	0	BT	0	12.9	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	10.0	0	BT	0	12.9	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	20.0	0	BT	0	12.9	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	30.0	0	BT	0	12.9	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	50.0	0	BT	0	12.9	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	75.0	0	BT	0	12.8	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	100.0	0	BT	0	12.8	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6500	0	123.0	0	BT	0	12.8	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	0.0	0	BT	0	10.1	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	10.0	0	BT	0	10.1	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	20.0	0	BT	0	10.1	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	30.0	0	BT	0	10.1	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	50.0	0	BT	0	10.0	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	75.0	0	BT	0	10.0	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	92.0	0	BT	0	10.0	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	100.0	0	BT	0	9.7	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	107.0	0	BT	0	9.5	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	125.0	0	BT	0	9.4	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	150.0	0	BT	0	9.3	0
040_DF_1983475	003	B	02/05/1983	17:00	142.4500	39.6667	0	211.0	0	BT	0	9.1	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	0.0	0	BT	0	13.9	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	10.0	0	BT	0	13.9	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	20.0	0	BT	0	13.9	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	30.0	0	BT	0	13.9	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	50.0	0	BT	0	13.9	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	75.0	0	BT	0	13.9	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	100.0	0	BT	0	13.9	0
040_DF_1983475	004	B	02/05/1983	17:30	142.4667	39.5500	0	107.0	0	BT	0	13.9	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	0.0	0	BT	0	13.7	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	10.0	0	BT	0	13.7	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	20.0	0	BT	0	13.8	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	30.0	0	BT	0	13.8	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	50.0	0	BT	0	13.9	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	75.0	0	BT	0	14.0	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	100.0	0	BT	0	14.1	0
040_DF_1983475	005	B	02/05/1983	18:00	142.4000	39.4500	0	117.0	0	BT	0	14.2	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	0.0	0	BT	0	13.2	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	10.0	0	BT	0	13.2	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	20.0	0	BT	0	13.3	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	30.0	0	BT	0	13.3	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	50.0	0	BT	0	13.4	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	75.0	0	BT	0	13.6	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	91.0	0	BT	0	13.7	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	100.0	0	BT	0	13.4	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	125.0	0	BT	0	12.5	0
040_DF_1983475	006	B	02/05/1983	18:30	142.3500	39.3333	0	129.0	0	BT	0	12.3	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	0.0	0	BT	0	14.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	10.0	0	BT	0	14.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	20.0	0	BT	0	14.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	30.0	0	BT	0	14.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	50.0	0	BT	0	14.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	51.0	0	BT	0	14.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	75.0	0	BT	0	12.6	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	81.0	0	BT	0	12.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	100.0	0	BT	0	11.7	0
040_DF_1983475	007	B	02/05/1983	19:00	142.2833	39.1833	0	113.0	0	BT	0	11.4	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	0.0	0	BT	0	9.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	10.0	0	BT	0	9.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	20.0	0	BT	0	9.1	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	29.0	0	BT	0	9.1	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	30.0	0	BT	0	9.0	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	50.0	0	BT	0	7.8	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	57.0	0	BT	0	7.4	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	75.0	0	BT	0	7.3	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	100.0	0	BT	0	7.2	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	125.0	0	BT	0	7.1	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	150.0	0	BT	0	7.0	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	167.0	0	BT	0	6.9	0
040_DF_1983475	007	B	02/05/1983	19:00	142.3167	39.2000	0	209.0	0	BT	0	3.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	0.0	0	BT	0	8.7	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	10.0	0	BT	0	8.7	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	20.0	0	BT	0	8.7	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	30.0	0	BT	0	8.8	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	50.0	0	BT	0	8.8	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	75.0	0	BT	0	8.8	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	92.0	0	BT	0	8.8	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	100.0	0	BT	0	8.3	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	125.0	0	BT	0	6.6	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	150.0	0	BT	0	6.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	200.0	0	BT	0	5.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2500	39.0333	0	233.0	0	BT	0	4.4	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	0.0	0	BT	0	13.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	10.0	0	BT	0	13.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	20.0	0	BT	0	13.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	30.0	0	BT	0	13.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	50.0	0	BT	0	13.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	75.0	0	BT	0	13.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	100.0	0	BT	0	13.0	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	101.0	0	BT	0	13.1	0
040_DF_1983475	008	B	02/05/1983	20:00	142.2333	39.0000	0	126.0	0	BT	0	11.1	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	0.0	0	BX	0	7.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	10.0	0	BX	0	7.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	20.0	0	BX	0	7.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	30.0	0	BX	0	7.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	37.0	0	BX	0	7.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	50.0	0	BX	0	7.5	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	57.0	0	BX	0	3.3	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	61.0	0	BX	0	7.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	75.0	0	BX	0	7.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	79.0	0	BX	0	7.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	100.0	0	BX	0	6.5	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	125.0	0	BX	0	5.7	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	150.0	0	BX	0	4.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	200.0	0	BX	0	3.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	210.0	0	BX	0	2.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	226.0	0	BX	0	3.6	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	235.0	0	BX	0	4.1	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	250.0	0	BX	0	3.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	280.0	0	BX	0	3.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	300.0	0	BX	0	3.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	350.0	0	BX	0	3.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	400.0	0	BX	0	3.2	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	450.0	0	BX	0	3.3	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	762.0	0	BX	0	3.3	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	927.0	0	BX	0	3.3	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	1024.0	0	BX	0	2.8	0
040_DF_1983476	001	B	03/26/1983	01:24	142.5333	39.0000	0	1234.0	0	BX	0	2.7	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	0.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	10.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	20.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	30.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	33.0	0	BX	0	2.2	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	39.0	0	BX	0	3.9	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	50.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	75.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	100.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	122.0	0	BX	0	7.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	125.0	0	BX	0	7.5	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	150.0	0	BX	0	6.8	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	200.0	0	BX	0	5.2	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	238.0	0	BX	0	4.1	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	250.0	0	BX	0	4.0	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	300.0	0	BX	0	3.8	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	350.0	0	BX	0	3.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	357.0	0	BX	0	3.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	387.0	0	BX	0	4.4	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	396.0	0	BX	0	4.7	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	400.0	0	BX	0	4.7	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	418.0	0	BX	0	4.6	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	433.0	0	BX	0	3.4	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	445.0	0	BX	0	4.2	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	450.0	0	BX	0	3.7	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	457.0	0	BX	0	3.4	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	533.0	0	BX	0	3.1	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	549.0	0	BX	0	3.8	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	558.0	0	BX	0	4.1	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	628.0	0	BX	0	3.3	0
040_DF_1983476	002	B	03/26/1983	02:36	142.6333	39.2500	0	792.0	0	BX	0	2.9	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	0.0	0	BX	0	7.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	10.0	0	BX	0	7.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	20.0	0	BX	0	7.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	30.0	0	BX	0	7.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	50.0	0	BX	0	7.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	75.0	0	BX	0	7.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	79.0	0	BX	0	2.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	94.0	0	BX	0	7.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	100.0	0	BX	0	7.6	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	125.0	0	BX	0	6.7	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	128.0	0	BX	0	6.6	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	150.0	0	BX	0	6.3	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	152.0	0	BX	0	6.3	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	200.0	0	BX	0	4.9	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	250.0	0	BX	0	3.5	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	259.0	0	BX	0	3.2	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	300.0	0	BX	0	3.6	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	329.0	0	BX	0	3.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	350.0	0	BX	0	3.9	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	390.0	0	BX	0	4.1	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	400.0	0	BX	0	3.8	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	448.0	0	BX	0	2.4	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	450.0	0	BX	0	2.5	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	732.0	0	BX	0	3.4	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	920.0	0	BX	0	4.0	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	985.0	0	BX	0	3.3	0
040_DF_1983476	003	B	03/26/1983	03:42	142.7333	39.4833	0	1487.0	0	BX	0	2.7	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	0.0	0	BX	0	6.7	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	10.0	0	BX	0	2.8	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	12.0	0	BX	0	6.2	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	20.0	0	BX	0	6.2	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	30.0	0	BX	0	6.2	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	50.0	0	BX	0	6.2	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	75.0	0	BX	0	6.2	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	100.0	0	BX	0	6.2	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	125.0	0	BX	0	6.1	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	150.0	0	BX	0	6.1	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	200.0	0	BX	0	6.0	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	204.0	0	BX	0	6.1	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	238.0	0	BX	0	4.8	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	250.0	0	BX	0	4.7	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	265.0	0	BX	0	4.6	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	300.0	0	BX	0	3.3	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	314.0	0	BX	0	2.7	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	350.0	0	BX	0	2.4	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	375.0	0	BX	0	2.2	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	400.0	0	BX	0	2.3	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	450.0	0	BX	0	2.4	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	549.0	0	BX	0	2.6	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	695.0	0	BX	0	3.3	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	872.0	0	BX	0	3.3	0
040_DF_1983476	004	B	03/26/1983	04:36	142.8167	39.6500	0	1256.0	0	BX	0	2.7	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	0.0	0	BX	0	6.6	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	10.0	0	BX	0	6.2	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	12.0	0	BX	0	6.1	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	20.0	0	BX	0	6.1	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	30.0	0	BX	0	6.1	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	50.0	0	BX	0	6.1	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	75.0	0	BX	0	2.8	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	100.0	0	BX	0	6.0	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	125.0	0	BX	0	6.0	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	150.0	0	BX	0	5.9	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	180.0	0	BX	0	5.9	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	200.0	0	BX	0	5.3	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	216.0	0	BX	0	4.8	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	241.0	0	BX	0	4.8	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	250.0	0	BX	0	4.4	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	299.0	0	BX	0	2.3	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	300.0	0	BX	0	2.4	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	350.0	0	BX	0	2.3	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	400.0	0	BX	0	2.3	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	450.0	0	BX	0	2.3	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	579.0	0	BX	0	2.3	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	738.0	0	BX	0	3.4	0
040_DF_1983476	005	B	03/26/1983	05:48	142.7667	39.8333	0	1134.0	0	BX	0	2.8	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	0.0	0	BX	0	5.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	10.0	0	BX	0	5.4	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	18.0	0	BX	0	5.3	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	20.0	0	BX	0	5.3	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	30.0	0	BX	0	5.3	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	49.0	0	BX	0	5.4	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	50.0	0	BX	0	5.5	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	73.0	0	BX	0	6.6	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	74.0	0	BX	0	5.3	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	75.0	0	BX	0	6.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	100.0	0	BX	0	6.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	116.0	0	BX	0	6.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	125.0	0	BX	0	6.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	150.0	0	BX	0	6.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	183.0	0	BX	0	6.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	200.0	0	BX	0	6.4	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	232.0	0	BX	0	6.0	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	250.0	0	BX	0	5.3	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	256.0	0	BX	0	5.0	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	305.0	0	BX	0	2.5	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	344.0	0	BX	0	2.5	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	350.0	0	BX	0	2.7	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	366.0	0	BX	0	3.1	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1983476	006	B	03/26/1983	09:42	142.8833	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	0.0	0	BX	0	6.4	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	10.0	0	BX	0	6.6	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	20.0	0	BX	0	6.9	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	30.0	0	BX	0	7.1	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	50.0	0	BX	0	7.5	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	75.0	0	BX	0	8.2	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	91.0	0	BX	0	8.4	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	100.0	0	BX	0	8.3	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	125.0	0	BX	0	7.7	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	150.0	0	BX	0	7.1	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	158.0	0	BX	0	6.9	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	200.0	0	BX	0	6.4	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	232.0	0	BX	0	6.0	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	250.0	0	BX	0	5.0	0
040_DF_1983476	007	B	03/26/1983	10:42	142.6333	40.0000	0	268.0	0	BX	0	4.0	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	0.0	0	BX	0	6.4	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	10.0	0	BX	0	6.4	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	20.0	0	BX	0	6.4	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	30.0	0	BX	0	6.4	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	50.0	0	BX	0	6.5	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	75.0	0	BX	0	6.6	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	100.0	0	BX	0	6.6	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	125.0	0	BX	0	6.7	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	140.0	0	BX	0	6.7	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	150.0	0	BX	0	6.5	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	200.0	0	BX	0	5.0	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	244.0	0	BX	0	3.9	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	250.0	0	BX	0	3.9	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	299.0	0	BX	0	3.6	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	300.0	0	BX	0	3.5	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	335.0	0	BX	0	2.3	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	350.0	0	BX	0	2.3	0
040_DF_1983476	008	B	03/26/1983	11:36	142.4167	40.0000	0	390.0	0	BX	0	2.3	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	0.0	0	BX	0	6.5	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	10.0	0	BX	0	6.5	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	20.0	0	BX	0	6.5	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	30.0	0	BX	0	6.5	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	50.0	0	BX	0	6.5	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	75.0	0	BX	0	6.5	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	100.0	0	BX	0	6.5	0
040_DF_1983476	009	B	03/26/1983	12:24	142.2000	40.0000	0	104.0	0	BX	0	6.5	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	0.0	0	BX	8	6.1	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	10.0	0	BX	8	6.1	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	20.0	0	BX	8	6.1	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	30.0	0	BX	8	6.1	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	50.0	0	BX	8	6.1	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	75.0	0	BX	8	6.1	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	100.0	0	BX	8	6.1	0
040_DF_1983476	010	B	03/26/1983	13:18	142.0000	40.0000	0	104.0	0	BX	8	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	0.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	10.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	20.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	30.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	50.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	75.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	100.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	125.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	150.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	168.0	0	BX	0	6.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	186.0	0	BX	0	5.2	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	200.0	0	BX	0	5.2	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	250.0	0	BX	0	5.1	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	300.0	0	BX	0	5.0	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	347.0	0	BX	0	4.9	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	350.0	0	BX	0	4.8	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	363.0	0	BX	0	3.8	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	400.0	0	BX	0	3.4	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	450.0	0	BX	0	2.9	0
040_DF_1983476	011	B	03/30/1983	15:00	142.3833	39.8167	0	457.0	0	BX	0	2.8	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	0.0	0	BT	0	7.8	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	10.0	0	BT	0	7.8	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	20.0	0	BT	0	7.8	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	30.0	0	BT	0	7.9	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	50.0	0	BT	0	7.9	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	75.0	0	BT	0	7.9	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	100.0	0	BT	0	7.9	0
040_DF_1983476	012	B	03/30/1983	16:00	142.4833	39.5833	0	107.0	0	BT	0	7.9	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	0.0	0	BX	0	10.1	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	10.0	0	BX	0	10.1	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	12.0	0	BX	0	10.1	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	18.0	0	BX	0	8.1	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	20.0	0	BX	0	8.1	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	30.0	0	BX	0	7.9	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	50.0	0	BX	0	7.6	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	56.0	0	BX	0	3.3	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	70.0	0	BX	0	7.3	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	75.0	0	BX	0	7.0	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	88.0	0	BX	0	6.4	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	100.0	0	BX	0	6.2	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	125.0	0	BX	0	5.6	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	150.0	0	BX	0	5.0	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	198.0	0	BX	0	3.9	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	200.0	0	BX	0	3.7	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	213.0	0	BX	0	2.4	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	247.0	0	BX	0	2.4	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	250.0	0	BX	0	2.8	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	300.0	0	BX	0	3.6	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	350.0	0	BX	0	3.8	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	375.0	0	BX	0	3.9	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	400.0	0	BX	0	3.4	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	450.0	0	BX	0	2.5	0
040_DF_1983476	013	B	03/30/1983	18:00	142.2667	39.1000	0	457.0	0	BX	0	2.4	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	0.0	0	BT	0	6.7	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	10.0	0	BT	0	6.8	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	20.0	0	BT	0	6.9	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	30.0	0	BT	0	7.1	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	50.0	0	BT	0	7.3	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	75.0	0	BT	0	6.3	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	79.0	0	BT	0	6.2	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	100.0	0	BT	0	6.2	0
040_DF_1983477	001	B	04/01/1983	03:12	142.1000	39.1000	0	119.0	0	BT	0	6.2	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	0.0	0	BT	0	7.9	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	10.0	0	BT	0	8.0	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	20.0	0	BT	0	8.2	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	30.0	0	BT	0	8.3	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	46.0	0	BT	0	8.4	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	50.0	0	BT	0	8.1	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	69.0	0	BT	0	5.9	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	75.0	0	BT	0	6.0	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	77.0	0	BT	0	6.0	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	81.0	0	BT	0	6.7	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	100.0	0	BT	0	6.5	0
040_DF_1983478	001	B	04/22/1983	17:00	142.2667	39.0000	0	114.0	0	BT	0	6.3	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	0.0	0	BT	0	7.8	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	10.0	0	BT	0	7.8	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	20.0	0	BT	0	7.8	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	30.0	0	BT	0	7.9	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	50.0	0	BT	0	7.9	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	75.0	0	BT	0	8.1	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	100.0	0	BT	0	8.2	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	101.0	0	BT	0	8.2	0
040_DF_1983478	002	B	04/22/1983	17:30	142.3000	39.0667	0	125.0	0	BT	0	7.3	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	0.0	0	BT	0	7.5	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	10.0	0	BT	0	7.6	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	20.0	0	BT	0	7.6	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	30.0	0	BT	0	7.6	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	50.0	0	BT	0	7.7	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	75.0	0	BT	0	7.7	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	100.0	0	BT	0	7.8	0
040_DF_1983478	003	B	04/22/1983	18:00	142.3333	39.1333	0	124.0	0	BT	0	6.7	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	0.0	0	BT	0	7.7	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	10.0	0	BT	0	7.7	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	16.0	0	BT	0	7.7	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	20.0	0	BT	0	7.4	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	30.0	0	BT	0	6.4	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	40.0	0	BT	0	4.8	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	50.0	0	BT	0	4.2	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	54.0	0	BT	0	3.9	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	58.0	0	BT	0	5.3	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	75.0	0	BT	0	5.2	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	84.0	0	BT	0	5.2	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	100.0	0	BT	0	4.5	0
040_DF_1983478	004	B	04/22/1983	18:30	142.3833	39.1833	0	108.0	0	BT	0	4.1	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	0.0	0	BT	0	5.8	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	10.0	0	BT	0	5.8	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	20.0	0	BT	0	5.9	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	30.0	0	BT	0	4.2	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	38.0	0	BT	0	2.9	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	50.0	0	BT	0	3.1	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	59.0	0	BT	0	3.1	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	75.0	0	BT	0	3.1	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	89.0	0	BT	0	3.1	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	100.0	0	BT	0	3.1	0
040_DF_1983478	005	B	04/22/1983	19:00	142.4000	39.2500	0	120.0	0	BT	0	3.1	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	0.0	0	BT	0	5.2	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	10.0	0	BT	0	5.2	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	16.0	0	BT	0	5.2	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	20.0	0	BT	0	4.7	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	30.0	0	BT	0	3.4	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	31.0	0	BT	0	3.3	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	50.0	0	BT	0	3.0	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	54.0	0	BT	0	2.9	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	75.0	0	BT	0	2.9	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	88.0	0	BT	0	2.9	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	100.0	0	BT	0	2.8	0
040_DF_1983478	006	B	04/22/1983	19:30	142.4333	39.3167	0	120.0	0	BT	0	2.6	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	0.0	0	BT	0	6.8	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	10.0	0	BT	0	6.6	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	11.0	0	BT	0	6.6	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	20.0	0	BT	0	6.1	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	27.0	0	BT	0	5.8	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	30.0	0	BT	0	5.4	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	41.0	0	BT	0	4.3	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	50.0	0	BT	0	4.3	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	73.0	0	BT	0	4.3	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	75.0	0	BT	0	4.3	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	100.0	0	BT	0	4.2	0
040_DF_1983478	007	B	04/22/1983	20:00	142.4500	39.4000	0	117.0	0	BT	0	4.2	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	0.0	0	BT	0	12.1	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	10.0	0	BT	0	12.1	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	20.0	0	BT	0	12.1	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	30.0	0	BT	0	12.1	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	41.0	0	BT	0	12.1	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	50.0	0	BT	0	11.6	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	55.0	0	BT	0	11.3	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	74.0	0	BT	0	9.7	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	75.0	0	BT	0	9.6	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	100.0	0	BT	0	9.1	0
040_DF_1983478	008	B	04/22/1983	20:30	142.4667	39.4833	0	115.0	0	BT	0	8.7	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	0.0	0	BT	0	13.2	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	10.0	0	BT	0	13.2	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	20.0	0	BT	0	13.2	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	30.0	0	BT	0	13.2	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	50.0	0	BT	0	13.2	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	68.0	0	BT	0	10.9	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	75.0	0	BT	0	10.8	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	91.0	0	BT	0	10.6	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	100.0	0	BT	0	10.1	0
040_DF_1983478	009	B	04/22/1983	21:00	142.4833	39.5500	0	114.0	0	BT	0	9.2	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	0.0	0	BT	0	12.1	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	10.0	0	BT	0	12.1	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	20.0	0	BT	0	12.2	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	30.0	0	BT	0	12.2	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	41.0	0	BT	0	12.2	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	50.0	0	BT	0	10.6	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	55.0	0	BT	0	9.8	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	75.0	0	BT	0	8.9	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	92.0	0	BT	0	8.5	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	100.0	0	BT	0	8.4	0
040_DF_1983478	010	B	04/22/1983	21:36	142.5000	39.6500	0	123.0	0	BT	0	7.9	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	0.0	0	BT	0	14.4	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	10.0	0	BT	0	14.4	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	20.0	0	BT	0	14.4	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	30.0	0	BT	0	14.4	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	44.0	0	BT	0	14.4	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	50.0	0	BT	0	13.5	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	54.0	0	BT	0	12.9	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	64.0	0	BT	0	12.7	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	75.0	0	BT	0	12.2	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	90.0	0	BT	0	11.6	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	100.0	0	BT	0	10.4	0
040_DF_1983478	011	B	04/22/1983	22:06	142.5333	39.7167	0	111.0	0	BT	0	9.1	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	0.0	0	BT	0	14.2	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	10.0	0	BT	0	14.2	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	20.0	0	BT	0	14.2	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	30.0	0	BT	0	14.2	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	50.0	0	BT	0	14.2	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	60.0	0	BT	0	14.2	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	72.0	0	BT	0	12.7	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	75.0	0	BT	0	12.4	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	92.0	0	BT	0	12.3	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	100.0	0	BT	0	11.7	0
040_DF_1983478	012	B	04/22/1983	22:30	142.5000	39.7833	0	113.0	0	BT	0	10.7	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	0.0	0	BT	0	13.7	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	10.0	0	BT	0	13.8	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	20.0	0	BT	0	13.9	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	30.0	0	BT	0	13.9	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	49.0	0	BT	0	14.1	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	50.0	0	BT	0	14.0	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	65.0	0	BT	0	12.5	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	75.0	0	BT	0	12.4	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	92.0	0	BT	0	12.2	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	100.0	0	BT	0	12.1	0
040_DF_1983478	013	B	04/22/1983	23:00	142.4500	39.8500	0	109.0	0	BT	0	11.9	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	0.0	0	BT	0	7.7	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	10.0	0	BT	0	7.8	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	20.0	0	BT	0	7.9	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	30.0	0	BT	0	7.9	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	50.0	0	BT	0	8.2	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	75.0	0	BT	0	8.4	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	100.0	0	BT	0	8.6	0
040_DF_1983478	014	B	04/22/1983	23:30	142.4000	39.9167	0	126.0	0	BT	0	8.9	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	0.0	0	BT	0	8.7	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	10.0	0	BT	0	8.8	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	20.0	0	BT	0	8.8	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	30.0	0	BT	0	8.8	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	50.0	0	BT	0	8.9	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	75.0	0	BT	0	8.9	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	100.0	0	BT	0	9.0	0
040_DF_1983478	015	B	04/23/1983	00:00	142.3333	40.0000	0	126.0	0	BT	0	9.1	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	0.0	0	BT	0	13.6	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	10.0	0	BT	0	13.6	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	20.0	0	BT	0	13.6	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	24.0	0	BT	0	13.6	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	30.0	0	BT	0	13.1	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	35.0	0	BT	0	12.8	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	45.0	0	BT	0	11.4	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	50.0	0	BT	0	11.3	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	63.0	0	BT	0	11.0	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	75.0	0	BT	0	10.0	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	79.0	0	BT	0	9.7	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	93.0	0	BT	0	9.8	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	100.0	0	BT	0	9.2	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	105.0	0	BT	0	8.7	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	125.0	0	BT	0	8.2	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	126.0	0	BT	0	8.2	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	150.0	0	BT	0	6.3	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	160.0	0	BT	0	5.4	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	183.0	0	BT	0	5.4	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	191.0	0	BT	0	5.9	0
040_DF_1983478	016	B	04/24/1983	15:18	142.4167	39.6667	0	205.0	0	BT	0	5.4	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	0.0	0	BT	0	14.8	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	10.0	0	BT	0	14.8	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	20.0	0	BT	0	14.8	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	30.0	0	BT	0	14.8	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	43.0	0	BT	0	14.9	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	47.0	0	BT	0	14.6	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	50.0	0	BT	0	14.2	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	57.0	0	BT	0	13.2	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	75.0	0	BT	0	12.5	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	76.0	0	BT	0	12.5	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	90.0	0	BT	0	12.1	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	100.0	0	BT	0	11.2	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	111.0	0	BT	0	10.3	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	125.0	0	BT	0	10.0	0
040_DF_1983478	017	B	04/24/1983	16:30	142.4500	39.3500	0	135.0	0	BT	0	9.7	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	0.0	0	BT	0	13.7	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	10.0	0	BT	0	13.7	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	20.0	0	BT	0	13.7	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	24.0	0	BT	0	13.7	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	30.0	0	BT	0	11.4	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	31.0	0	BT	0	11.1	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	41.0	0	BT	0	9.4	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	50.0	0	BT	0	8.9	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	66.0	0	BT	0	8.1	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	75.0	0	BT	0	7.6	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	85.0	0	BT	0	7.2	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	100.0	0	BT	0	6.5	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	112.0	0	BT	0	5.8	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	125.0	0	BT	0	5.8	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	135.0	0	BT	0	5.7	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	144.0	0	BT	0	4.2	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	150.0	0	BT	0	4.1	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	162.0	0	BT	0	3.9	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	169.0	0	BT	0	3.1	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	180.0	0	BT	0	2.3	0
040_DF_1983478	018	B	04/24/1983	17:12	142.4167	39.1833	0	194.0	0	BT	0	2.1	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	0.0	0	BT	0	8.3	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	10.0	0	BT	0	8.6	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	20.0	0	BT	0	8.9	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	30.0	0	BT	0	9.1	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	37.0	0	BT	0	9.3	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	50.0	0	BT	0	6.4	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	62.0	0	BT	0	3.4	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	75.0	0	BT	0	2.3	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	84.0	0	BT	0	1.6	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	100.0	0	BT	0	3.1	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	110.0	0	BT	0	4.1	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	125.0	0	BT	0	3.3	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	150.0	0	BT	0	2.0	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	159.0	0	BT	0	1.5	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	200.0	0	BT	0	1.3	0
040_DF_1983479	001	B	05/21/1983	09:54	142.8833	40.0000	0	233.0	0	BT	0	1.2	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	0.0	0	BT	0	14.4	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	10.0	0	BT	0	12.5	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	12.0	0	BT	0	12.0	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	20.0	0	BT	0	12.1	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	25.0	0	BT	0	12.1	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	30.0	0	BT	0	10.3	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	38.0	0	BT	0	7.9	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	50.0	0	BT	0	7.0	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	68.0	0	BT	0	5.6	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	75.0	0	BT	0	5.9	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	86.0	0	BT	0	6.5	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	100.0	0	BT	0	6.2	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	125.0	0	BT	0	5.5	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	150.0	0	BT	0	4.9	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	152.0	0	BT	0	4.8	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	185.0	0	BT	0	5.8	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	200.0	0	BT	0	5.6	0
040_DF_1983479	002	B	05/21/1983	10:48	142.6333	40.0000	0	237.0	0	BT	0	5.1	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	0.0	0	BT	0	9.1	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	10.0	0	BT	0	8.3	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	16.0	0	BT	0	7.9	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	20.0	0	BT	0	7.9	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	30.0	0	BT	0	7.7	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	40.0	0	BT	0	7.6	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	50.0	0	BT	0	8.5	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	60.0	0	BT	0	9.4	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	75.0	0	BT	0	9.1	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	90.0	0	BT	0	8.6	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	100.0	0	BT	0	8.5	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	125.0	0	BT	0	8.2	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	127.0	0	BT	0	8.1	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	150.0	0	BT	0	6.0	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	182.0	0	BT	0	3.1	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	200.0	0	BT	0	2.8	0
040_DF_1983479	003	B	05/21/1983	11:24	142.4167	40.0000	0	224.0	0	BT	0	2.4	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	0.0	0	BT	0	11.3	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	10.0	0	BT	0	10.7	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	20.0	0	BT	0	10.1	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	22.0	0	BT	0	9.9	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	30.0	0	BT	0	9.7	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	41.0	0	BT	0	9.4	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	50.0	0	BT	0	9.5	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	61.0	0	BT	0	9.6	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	75.0	0	BT	0	9.3	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	100.0	0	BT	0	9.1	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	125.0	0	BT	0	8.8	0
040_DF_1983479	004	B	05/21/1983	11:54	142.2000	40.0000	0	134.0	0	BT	0	8.7	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	0.0	0	BT	0	12.6	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	10.0	0	BT	0	12.6	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	20.0	0	BT	0	12.6	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	30.0	0	BT	0	12.6	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	32.0	0	BT	0	12.6	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	42.0	0	BT	0	9.3	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	50.0	0	BT	0	9.3	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	69.0	0	BT	0	9.6	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	75.0	0	BT	0	9.6	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	100.0	0	BT	0	9.4	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	123.0	0	BT	0	9.3	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	125.0	0	BT	0	9.3	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	150.0	0	BT	0	9.2	0
040_DF_1983480	001	B	06/12/1983	17:30	142.3500	39.9000	0	188.0	0	BT	0	5.9	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	0.0	0	BT	0	14.4	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	10.0	0	BT	0	14.4	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	12.0	0	BT	0	14.4	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	20.0	0	BT	0	13.2	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	30.0	0	BT	0	11.7	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	34.0	0	BT	0	11.1	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	50.0	0	BT	0	10.7	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	64.0	0	BT	0	10.3	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	75.0	0	BT	0	10.3	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	89.0	0	BT	0	10.2	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	100.0	0	BT	0	9.6	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	125.0	0	BT	0	8.1	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	150.0	0	BT	0	6.5	0
040_DF_1983480	002	B	06/12/1983	20:00	142.3333	39.4667	0	173.0	0	BT	0	5.2	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	0.0	0	BT	0	12.7	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	10.0	0	BT	0	12.7	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	13.0	0	BT	0	12.7	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	20.0	0	BT	0	12.1	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	30.0	0	BT	0	9.1	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	39.0	0	BT	0	8.2	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	41.0	0	BT	0	7.0	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	50.0	0	BT	0	7.0	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	60.0	0	BT	0	7.0	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	66.0	0	BT	0	7.4	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	75.0	0	BT	0	7.6	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	100.0	0	BT	0	5.5	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	117.0	0	BT	0	4.2	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	125.0	0	BT	0	4.1	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	130.0	0	BT	0	4.0	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	150.0	0	BT	0	3.9	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	155.0	0	BT	0	3.9	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	166.0	0	BT	0	3.2	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	200.0	0	BT	0	2.9	0
040_DF_1983480	003	B	06/15/1983	15:48	142.4167	39.0333	0	222.0	0	BT	0	2.8	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	0.0	0	BT	0	12.6	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	10.0	0	BT	0	12.6	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	13.0	0	BT	0	12.6	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	20.0	0	BT	0	11.0	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	27.0	0	BT	0	9.7	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	30.0	0	BT	0	9.4	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	32.0	0	BT	0	9.4	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	39.0	0	BT	0	6.7	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	50.0	0	BT	0	6.4	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	52.0	0	BT	0	6.3	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	57.0	0	BT	0	7.6	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	67.0	0	BT	0	7.9	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	75.0	0	BT	0	7.4	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	89.0	0	BT	0	6.6	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	94.0	0	BT	0	5.9	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	100.0	0	BT	0	5.8	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	107.0	0	BT	0	5.7	0
040_DF_1983480	004	B	06/15/1983	16:00	142.4167	39.0833	0	122.0	0	BT	0	4.8	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	0.0	0	BT	0	14.3	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	10.0	0	BT	0	13.9	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	17.0	0	BT	0	13.7	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	20.0	0	BT	0	13.5	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	23.0	0	BT	0	13.3	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	30.0	0	BT	0	11.4	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	34.0	0	BT	0	10.7	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	43.0	0	BT	0	10.8	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	48.0	0	BT	0	7.8	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	50.0	0	BT	0	7.8	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	68.0	0	BT	0	7.3	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	75.0	0	BT	0	7.3	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	78.0	0	BT	0	7.3	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	81.0	0	BT	0	7.9	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	91.0	0	BT	0	8.1	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	100.0	0	BT	0	7.5	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	109.0	0	BT	0	6.9	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	125.0	0	BT	0	6.4	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	147.0	0	BT	0	5.7	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	150.0	0	BT	0	5.7	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	170.0	0	BT	0	5.7	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	181.0	0	BT	0	5.3	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	200.0	0	BT	0	5.1	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	208.0	0	BT	0	5.2	0
040_DF_1983480	005	B	06/15/1983	16:48	142.7167	39.2667	0	216.0	0	BT	0	3.3	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	0.0	0	BT	0	13.6	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	10.0	0	BT	0	13.6	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	12.0	0	BT	0	13.6	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	20.0	0	BT	0	13.1	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	28.0	0	BT	0	12.5	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	30.0	0	BT	0	12.2	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	38.0	0	BT	0	11.0	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	50.0	0	BT	0	9.9	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	59.0	0	BT	0	8.9	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	64.0	0	BT	0	7.0	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	74.0	0	BT	0	6.4	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	75.0	0	BT	0	6.4	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	89.0	0	BT	0	6.5	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	100.0	0	BT	0	5.7	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	110.0	0	BT	0	4.9	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	125.0	0	BT	0	4.8	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	136.0	0	BT	0	4.6	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	150.0	0	BT	0	4.3	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	155.0	0	BT	0	4.2	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	165.0	0	BT	0	3.5	0
040_DF_1983480	006	B	06/15/1983	17:48	142.8000	39.5500	0	206.0	0	BT	0	3.2	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	0.0	0	BT	0	13.7	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	6.0	0	BT	0	13.6	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	10.0	0	BT	0	12.0	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	11.0	0	BT	0	11.6	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	20.0	0	BT	0	11.2	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	24.0	0	BT	0	11.1	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	30.0	0	BT	0	9.9	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	38.0	0	BT	0	8.7	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	50.0	0	BT	0	8.4	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	54.0	0	BT	0	8.2	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	71.0	0	BT	0	6.8	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	75.0	0	BT	0	5.6	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	87.0	0	BT	0	5.5	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	95.0	0	BT	0	2.9	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	97.0	0	BT	0	2.7	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	100.0	0	BT	0	3.0	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	102.0	0	BT	0	3.4	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	110.0	0	BT	0	3.9	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	119.0	0	BT	0	3.1	0
040_DF_1983480	007	B	06/15/1983	18:00	142.5833	39.5833	0	126.0	0	BT	0	2.3	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	0.0	0	BT	0	14.1	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	10.0	0	BT	0	14.1	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	20.0	0	BT	0	14.1	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	27.0	0	BT	0	14.1	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	30.0	0	BT	0	13.6	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	36.0	0	BT	0	12.7	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	46.0	0	BT	0	7.4	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	48.0	0	BT	0	8.1	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	50.0	0	BT	0	8.4	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	55.0	0	BT	0	9.7	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	65.0	0	BT	0	9.1	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	75.0	0	BT	0	8.6	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	87.0	0	BT	0	8.2	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	92.0	0	BT	0	7.2	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	100.0	0	BT	0	6.9	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	107.0	0	BT	0	6.7	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	118.0	0	BT	0	5.7	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	125.0	0	BT	0	4.8	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	139.0	0	BT	0	4.8	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	150.0	0	BT	0	4.4	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	158.0	0	BT	0	4.1	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	171.0	0	BT	0	4.2	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	177.0	0	BT	0	3.8	0
040_DF_1983480	008	B	06/15/1983	18:48	142.8667	39.6333	0	210.0	0	BT	0	3.3	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	0.0	0	BT	0	14.3	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	10.0	0	BT	0	14.4	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	15.0	0	BT	0	14.4	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	20.0	0	BT	0	14.0	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	27.0	0	BT	0	13.5	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	30.0	0	BT	0	12.9	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	42.0	0	BT	0	11.1	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	46.0	0	BT	0	10.9	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	50.0	0	BT	0	10.2	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	56.0	0	BT	0	9.2	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	65.0	0	BT	0	9.2	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	75.0	0	BT	0	8.7	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	85.0	0	BT	0	8.3	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	91.0	0	BT	0	5.9	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	100.0	0	BT	0	5.8	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	119.0	0	BT	0	5.4	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	125.0	0	BT	0	5.5	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	132.0	0	BT	0	5.5	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	138.0	0	BT	0	4.8	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	142.0	0	BT	0	3.6	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	150.0	0	BT	0	3.4	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	155.0	0	BT	0	3.2	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	162.0	0	BT	0	3.8	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	173.0	0	BT	0	3.9	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	192.0	0	BT	0	3.6	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	200.0	0	BT	0	3.6	0
040_DF_1983480	009	B	06/15/1983	19:48	142.6667	39.9500	0	226.0	0	BT	0	3.6	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	0.0	0	BT	0	13.7	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	10.0	0	BT	0	13.7	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	20.0	0	BT	0	13.7	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	22.0	0	BT	0	13.7	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	30.0	0	BT	0	13.1	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	41.0	0	BT	0	11.2	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	45.0	0	BT	0	9.1	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	50.0	0	BT	0	8.8	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	54.0	0	BT	0	8.6	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	65.0	0	BT	0	6.9	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	71.0	0	BT	0	6.7	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	74.0	0	BT	0	7.4	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	75.0	0	BT	0	7.3	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	84.0	0	BT	0	7.6	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	100.0	0	BT	0	6.9	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	104.0	0	BT	0	6.7	0
040_DF_1983480	010	B	06/15/1983	20:00	142.4167	39.9667	0	120.0	0	BT	0	5.5	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	0.0	0	BT	0	12.6	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	10.0	0	BT	0	11.9	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	20.0	0	BT	0	11.7	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	28.0	0	BT	0	11.6	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	30.0	0	BT	0	11.4	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	47.0	0	BT	0	10.3	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	50.0	0	BT	0	10.2	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	67.0	0	BT	0	9.7	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	75.0	0	BT	0	9.7	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	92.0	0	BT	0	9.6	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	100.0	0	BT	0	9.4	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	119.0	0	BT	0	9.0	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	125.0	0	BT	0	8.9	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	150.0	0	BT	0	8.3	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	156.0	0	BT	0	8.2	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	173.0	0	BT	0	7.6	0
040_DF_1983480	011	B	06/16/1983	05:00	142.2333	39.3333	0	212.0	0	BT	0	7.3	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	0.0	0	BT	0	12.4	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	10.0	0	BT	0	12.2	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	20.0	0	BT	0	11.8	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	23.0	0	BT	0	11.8	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	30.0	0	BT	0	11.2	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	36.0	0	BT	0	10.8	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	50.0	0	BT	0	10.7	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	70.0	0	BT	0	10.5	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	75.0	0	BT	0	10.5	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	100.0	0	BT	0	10.3	0
040_DF_1983480	012	B	06/16/1983	07:00	142.2667	39.8333	0	109.0	0	BT	0	10.3	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	0.0	0	BT	0	11.9	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	10.0	0	BT	0	10.9	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	17.0	0	BT	0	10.2	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	20.0	0	BT	0	10.1	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	30.0	0	BT	0	9.9	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	50.0	0	BT	0	9.5	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	68.0	0	BT	0	9.1	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	75.0	0	BT	0	9.0	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	100.0	0	BT	0	8.7	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	125.0	0	BT	0	8.4	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	139.0	0	BT	0	8.2	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	150.0	0	BT	0	7.9	0
040_DF_1983480	013	B	06/17/1983	15:30	142.3500	39.9500	0	174.0	0	BT	0	7.3	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	0.0	0	BT	0	12.0	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	6.0	0	BT	0	10.6	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	10.0	0	BT	0	10.4	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	19.0	0	BT	0	10.0	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	20.0	0	BT	0	10.0	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	30.0	0	BT	0	9.8	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	50.0	0	BT	0	9.4	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	57.0	0	BT	0	9.3	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	75.0	0	BT	0	8.5	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	80.0	0	BT	0	8.3	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	100.0	0	BT	0	8.1	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	104.0	0	BT	0	8.1	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	125.0	0	BT	0	7.1	0
040_DF_1983480	014	B	06/17/1983	16:00	142.4167	39.8333	0	144.0	0	BT	0	6.2	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	0.0	0	BT	0	13.8	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	10.0	0	BT	0	13.0	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	16.0	0	BT	0	12.6	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	20.0	0	BT	0	12.5	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	22.0	0	BT	0	12.4	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	28.0	0	BT	0	10.1	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	30.0	0	BT	0	9.3	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	35.0	0	BT	0	7.7	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	50.0	0	BT	0	7.0	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	60.0	0	BT	0	6.6	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	75.0	0	BT	0	6.7	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	87.0	0	BT	0	6.8	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	100.0	0	BT	0	6.5	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	116.0	0	BT	0	6.2	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	125.0	0	BT	0	5.2	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	128.0	0	BT	0	4.8	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	139.0	0	BT	0	4.6	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	150.0	0	BT	0	3.5	0
040_DF_1983480	015	B	06/17/1983	16:30	142.4833	39.7333	0	163.0	0	BT	0	2.3	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	0.0	0	BT	0	14.1	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	9.0	0	BT	0	14.1	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	10.0	0	BT	0	13.8	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	16.0	0	BT	0	11.9	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	20.0	0	BT	0	11.0	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	30.0	0	BT	0	9.2	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	50.0	0	BT	0	8.4	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	61.0	0	BT	0	7.9	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	75.0	0	BT	0	7.8	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	88.0	0	BT	0	7.7	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	96.0	0	BT	0	6.9	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	100.0	0	BT	0	6.7	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	110.0	0	BT	0	6.2	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	121.0	0	BT	0	4.6	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	125.0	0	BT	0	4.5	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	134.0	0	BT	0	4.2	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	146.0	0	BT	0	3.1	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	150.0	0	BT	0	3.0	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	181.0	0	BT	0	2.3	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	200.0	0	BT	0	2.3	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	213.0	0	BT	0	2.3	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	250.0	0	BT	0	2.7	0
040_DF_1983480	016	B	06/17/1983	17:00	142.4833	39.7833	0	261.0	0	BT	0	2.8	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	0.0	0	BT	0	12.6	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	9.0	0	BT	0	12.6	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	10.0	0	BT	0	12.5	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	20.0	0	BT	0	12.0	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	21.0	0	BT	0	11.9	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	30.0	0	BT	0	10.6	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	46.0	0	BT	0	8.3	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	50.0	0	BT	0	8.2	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	68.0	0	BT	0	7.6	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	75.0	0	BT	0	6.9	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	92.0	0	BT	0	5.0	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	100.0	0	BT	0	4.7	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	104.0	0	BT	0	4.5	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	115.0	0	BT	0	3.2	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	125.0	0	BT	0	2.6	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	132.0	0	BT	0	2.2	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	150.0	0	BT	0	2.1	0
040_DF_1983480	017	B	06/17/1983	17:30	142.5000	39.5167	0	163.0	0	BT	0	2.0	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	0.0	0	BT	0	12.1	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	10.0	0	BT	0	11.2	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	16.0	0	BT	0	10.8	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	20.0	0	BT	0	8.8	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	22.0	0	BT	0	8.2	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	30.0	0	BT	0	7.9	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	41.0	0	BT	0	7.5	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	50.0	0	BT	0	6.8	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	73.0	0	BT	0	5.0	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	75.0	0	BT	0	4.9	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	91.0	0	BT	0	4.6	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	100.0	0	BT	0	3.7	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	114.0	0	BT	0	2.2	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	125.0	0	BT	0	1.6	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	129.0	0	BT	0	1.4	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	150.0	0	BT	0	1.3	0
040_DF_1983480	018	B	06/17/1983	18:00	142.4833	39.4000	0	174.0	0	BT	0	1.3	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	0.0	0	BT	0	14.1	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	9.0	0	BT	0	14.1	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	10.0	0	BT	0	13.3	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	13.0	0	BT	0	11.6	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	20.0	0	BT	0	10.7	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	27.0	0	BT	0	8.6	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	30.0	0	BT	0	8.3	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	50.0	0	BT	0	7.4	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	59.0	0	BT	0	6.9	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	74.0	0	BT	0	7.2	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	75.0	0	BT	0	7.2	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	83.0	0	BT	0	4.9	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	94.0	0	BT	0	3.4	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	100.0	0	BT	0	2.7	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	106.0	0	BT	0	1.9	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	116.0	0	BT	0	2.2	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	125.0	0	BT	0	2.7	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	140.0	0	BT	0	3.4	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	150.0	0	BT	0	3.2	0
040_DF_1983480	019	B	06/17/1983	18:30	142.4833	39.2833	0	171.0	0	BT	0	2.6	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	0.0	0	BT	0	14.7	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	10.0	0	BT	0	14.6	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	11.0	0	BT	0	14.7	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	20.0	0	BT	0	12.5	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	22.0	0	BT	0	12.2	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	28.0	0	BT	0	10.1	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	30.0	0	BT	0	9.1	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	35.0	0	BT	0	7.2	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	45.0	0	BT	0	6.9	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	50.0	0	BT	0	7.5	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	57.0	0	BT	0	8.4	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	75.0	0	BT	0	6.7	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	83.0	0	BT	0	6.0	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	90.0	0	BT	0	3.7	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	100.0	0	BT	0	2.6	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	104.0	0	BT	0	2.0	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	125.0	0	BT	0	2.3	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	131.0	0	BT	0	2.3	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	138.0	0	BT	0	1.3	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	150.0	0	BT	0	1.1	0
040_DF_1983480	020	B	06/17/1983	19:00	142.4833	39.1833	0	191.0	0	BT	0	0.7	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	0.0	0	BT	0	15.3	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	10.0	0	BT	0	15.2	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	12.0	0	BT	0	15.3	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	18.0	0	BT	0	12.3	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	20.0	0	BT	0	11.6	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	23.0	0	BT	0	10.9	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	30.0	0	BT	0	10.8	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	36.0	0	BT	0	10.8	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	43.0	0	BT	0	9.5	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	50.0	0	BT	0	9.6	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	55.0	0	BT	0	9.6	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	75.0	0	BT	0	7.6	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	78.0	0	BT	0	7.4	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	100.0	0	BT	0	6.3	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	111.0	0	BT	0	5.7	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	125.0	0	BT	0	5.2	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	128.0	0	BT	0	5.1	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	142.0	0	BT	0	5.3	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	150.0	0	BT	0	5.1	0
040_DF_1983480	021	B	06/17/1983	19:30	142.5000	39.0667	0	212.0	0	BT	0	3.4	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	0.0	0	BT	0	12.5	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	10.0	0	BT	0	12.5	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	20.0	0	BT	0	12.6	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	30.0	0	BT	0	12.6	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	43.0	0	BT	0	9.6	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	59.0	0	BT	0	8.4	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	75.0	0	BT	0	8.3	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	95.0	0	BT	0	8.2	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	100.0	0	BT	0	7.6	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	109.0	0	BT	0	6.5	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	125.0	0	BT	0	5.6	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	150.0	0	BT	0	4.2	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	155.0	0	BT	0	4.0	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	200.0	0	BT	0	3.7	0
040_DF_1983480	022	B	06/22/1983	05:54	142.4000	40.0000	0	251.0	0	BT	0	3.4	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	0.0	0	BT	0	12.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	10.0	0	BT	0	12.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	20.0	0	BT	0	12.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	30.0	0	BT	0	12.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	32.0	0	BT	0	12.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	47.0	0	BT	0	10.3	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	50.0	0	BT	0	10.3	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	56.0	0	BT	0	10.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	65.0	0	BT	0	8.4	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	75.0	0	BT	0	7.5	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	82.0	0	BT	0	7.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	91.0	0	BT	0	7.9	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	100.0	0	BT	0	8.3	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	113.0	0	BT	0	8.8	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	120.0	0	BT	0	7.8	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	125.0	0	BT	0	7.6	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	145.0	0	BT	0	6.8	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	150.0	0	BT	0	6.2	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	157.0	0	BT	0	5.5	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	186.0	0	BT	0	4.9	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	200.0	0	BT	0	4.5	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	218.0	0	BT	0	4.1	0
040_DF_1983480	023	B	06/22/1983	06:00	142.4333	39.5333	0	242.0	0	BT	0	2.9	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	0.0	0	BT	0	14.4	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	10.0	0	BT	0	14.4	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	20.0	0	BT	0	14.4	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	24.0	0	BT	0	14.4	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	30.0	0	BT	0	12.7	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	35.0	0	BT	0	11.4	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	50.0	0	BT	0	10.5	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	75.0	0	BT	0	8.9	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	78.0	0	BT	0	8.7	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	93.0	0	BT	0	6.4	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	100.0	0	BT	0	6.2	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	120.0	0	BT	0	5.5	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	125.0	0	BT	0	4.9	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	126.0	0	BT	0	4.7	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	150.0	0	BT	0	4.1	0
040_DF_1983480	024	B	06/22/1983	08:48	142.3333	39.2833	0	187.0	0	BT	0	3.1	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	0.0	0	BT	0	12.6	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	10.0	0	BT	0	12.2	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	20.0	0	BT	0	11.8	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	28.0	0	BT	0	11.5	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	30.0	0	BT	0	10.2	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	33.0	0	BT	0	8.4	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	50.0	0	BT	0	7.8	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	55.0	0	BT	0	7.6	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	75.0	0	BT	0	6.7	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	89.0	0	BT	0	6.2	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	100.0	0	BT	0	5.2	0
040_DF_1983480	025	B	06/23/1983	16:00	142.6500	39.9667	0	113.0	0	BT	0	3.8	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	0.0	0	BT	0	12.6	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	10.0	0	BT	0	12.6	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	12.0	0	BT	0	12.6	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	20.0	0	BT	0	11.8	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	22.0	0	BT	0	11.7	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	30.0	0	BT	0	10.6	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	33.0	0	BT	0	10.3	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	50.0	0	BT	0	9.9	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	56.0	0	BT	0	9.7	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	75.0	0	BT	0	9.3	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	87.0	0	BT	0	9.1	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	100.0	0	BT	0	8.8	0
040_DF_1983480	026	B	06/23/1983	18:00	142.5333	39.6667	0	116.0	0	BT	0	8.4	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	0.0	0	BT	0	12.4	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	10.0	0	BT	0	12.4	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	13.0	0	BT	0	12.4	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	20.0	0	BT	0	11.3	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	23.0	0	BT	0	10.9	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	30.0	0	BT	0	10.7	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	50.0	0	BT	0	10.1	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	56.0	0	BT	0	9.8	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	75.0	0	BT	0	9.7	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	84.0	0	BT	0	9.6	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	100.0	0	BT	0	9.0	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	108.0	0	BT	0	8.8	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	125.0	0	BT	0	8.1	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	139.0	0	BT	0	7.6	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	150.0	0	BT	0	7.5	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	179.0	0	BT	0	7.3	0
040_DF_1983480	026	B	06/23/1983	18:00	142.6167	39.7000	0	210.0	0	BT	0	5.6	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	0.0	0	BT	0	13.0	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	10.0	0	BT	0	12.9	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	13.0	0	BT	0	12.9	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	20.0	0	BT	0	12.1	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	27.0	0	BT	0	11.4	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	30.0	0	BT	0	11.1	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	36.0	0	BT	0	10.8	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	50.0	0	BT	0	10.7	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	67.0	0	BT	0	10.4	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	75.0	0	BT	0	10.4	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	100.0	0	BT	0	10.2	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	115.0	0	BT	0	10.1	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	125.0	0	BT	0	9.9	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	150.0	0	BT	0	9.2	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	180.0	0	BT	0	8.6	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	189.0	0	BT	0	7.6	0
040_DF_1983480	027	B	06/23/1983	18:48	142.5167	39.5500	0	211.0	0	BT	0	5.5	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	0.0	0	BT	0	14.3	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	10.0	0	BT	0	14.3	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	12.0	0	BT	0	14.3	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	20.0	0	BT	0	13.7	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	23.0	0	BT	0	13.4	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	30.0	0	BT	0	11.7	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	38.0	0	BT	0	9.9	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	50.0	0	BT	0	9.0	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	67.0	0	BT	0	7.6	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	75.0	0	BT	0	8.0	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	79.0	0	BT	0	8.1	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	89.0	0	BT	0	7.3	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	100.0	0	BT	0	6.8	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	125.0	0	BT	0	5.8	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	140.0	0	BT	0	5.2	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	150.0	0	BT	0	5.3	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	167.0	0	BT	0	5.4	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	186.0	0	BT	0	4.2	0
040_DF_1983480	028	B	06/23/1983	19:54	142.4333	39.3667	0	211.0	0	BT	0	4.1	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	0.0	0	BT	0	14.3	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	10.0	0	BT	0	14.3	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	16.0	0	BT	0	14.3	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	20.0	0	BT	0	14.0	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	30.0	0	BT	0	13.3	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	32.0	0	BT	0	13.2	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	39.0	0	BT	0	11.2	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	50.0	0	BT	0	10.3	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	55.0	0	BT	0	9.9	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	66.0	0	BT	0	7.9	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	75.0	0	BT	0	8.2	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	76.0	0	BT	0	8.2	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	87.0	0	BT	0	8.8	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	100.0	0	BT	0	7.9	0
040_DF_1983480	029	B	06/23/1983	20:00	142.4000	39.3500	0	115.0	0	BT	0	6.8	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	0.0	0	BT	0	14.0	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	10.0	0	BT	0	14.0	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	19.0	0	BT	0	14.0	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	20.0	0	BT	0	13.6	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	27.0	0	BT	0	12.0	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	30.0	0	BT	0	10.1	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	33.0	0	BT	0	8.4	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	40.0	0	BT	0	6.6	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	50.0	0	BT	0	6.2	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	56.0	0	BT	0	5.9	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	67.0	0	BT	0	7.3	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	75.0	0	BT	0	6.8	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	85.0	0	BT	0	6.2	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	100.0	0	BT	0	5.3	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	125.0	0	BT	0	3.6	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	130.0	0	BT	0	3.3	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	150.0	0	BT	0	3.3	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	175.0	0	BT	0	3.3	0
040_DF_1983480	030	B	06/23/1983	20:42	142.3500	39.2000	0	212.0	0	BT	0	2.4	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	0.0	0	BT	0	12.3	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	10.0	0	BT	0	11.5	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	13.0	0	BT	0	11.3	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	20.0	0	BT	0	11.3	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	30.0	0	BT	0	11.3	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	34.0	0	BT	0	11.3	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	47.0	0	BT	0	9.7	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	50.0	0	BT	0	9.6	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	75.0	0	BT	0	9.1	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	77.0	0	BT	0	9.0	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	100.0	0	BT	0	8.8	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	119.0	0	BT	0	8.7	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	125.0	0	BT	0	8.5	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	150.0	0	BT	0	7.9	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	153.0	0	BT	0	7.8	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	187.0	0	BT	0	7.4	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	194.0	0	BT	0	6.2	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	200.0	0	BT	0	5.5	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	215.0	0	BT	0	3.6	0
040_DF_1983481	001	B	07/02/1983	14:00	142.4667	39.6500	0	235.0	0	BT	0	2.6	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	0.0	0	BT	0	12.3	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	10.0	0	BT	0	11.5	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	15.0	0	BT	0	11.2	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	20.0	0	BT	0	11.2	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	30.0	0	BT	0	11.1	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	34.0	0	BT	0	11.1	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	50.0	0	BT	0	11.5	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	62.0	0	BT	0	11.9	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	75.0	0	BT	0	11.2	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	81.0	0	BT	0	9.8	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	100.0	0	BT	0	8.7	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	106.0	0	BT	0	8.3	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	121.0	0	BT	0	8.9	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	125.0	0	BT	0	8.6	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	136.0	0	BT	0	7.5	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	150.0	0	BT	0	8.0	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	184.0	0	BT	0	6.1	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	200.0	0	BT	0	5.4	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	213.0	0	BT	0	4.9	0
040_DF_1983481	002	B	07/02/1983	16:00	142.3500	39.2667	0	226.0	0	BT	0	3.5	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	0.0	0	BT	0	15.3	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	10.0	0	BT	0	15.2	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	20.0	0	BT	0	15.2	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	30.0	0	BT	0	15.2	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	32.0	0	BT	0	15.2	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	37.0	0	BT	0	10.0	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	50.0	0	BT	0	8.4	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	55.0	0	BT	0	7.7	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	75.0	0	BT	0	7.3	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	81.0	0	BT	0	7.3	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	100.0	0	BT	0	6.7	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	125.0	0	BT	0	6.0	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	150.0	0	BT	0	5.2	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	156.0	0	BT	0	5.0	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	187.0	0	BT	0	5.3	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	200.0	0	BT	0	4.9	0
040_DF_1983482	001	B	07/12/1983	15:00	142.9667	39.9667	0	243.0	0	BT	0	3.8	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	0.0	0	BT	0	13.4	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	9.0	0	BT	0	12.7	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	10.0	0	BT	0	12.7	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	20.0	0	BT	0	12.5	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	21.0	0	BT	0	12.6	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	30.0	0	BT	0	8.7	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	44.0	0	BT	0	7.1	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	50.0	0	BT	0	5.6	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	57.0	0	BT	0	3.9	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	65.0	0	BT	0	2.9	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	71.0	0	BT	0	1.4	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	75.0	0	BT	0	1.3	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	84.0	0	BT	0	2.4	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	96.0	0	BT	0	1.9	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	100.0	0	BT	0	2.2	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	117.0	0	BT	0	3.2	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	125.0	0	BT	0	3.2	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	150.0	0	BT	0	3.2	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	155.0	0	BT	0	3.2	0
040_DF_1983482	002	B	07/14/1983	20:36	142.9833	39.9667	0	212.0	0	BT	0	3.4	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	0.0	0	BT	0	12.1	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	10.0	0	BT	0	11.4	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	12.0	0	BT	0	11.3	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	20.0	0	BT	0	11.1	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	30.0	0	BT	0	10.9	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	34.0	0	BT	0	10.8	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	42.0	0	BT	0	10.1	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	50.0	0	BT	0	9.9	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	67.0	0	BT	0	9.6	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	75.0	0	BT	0	9.5	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	100.0	0	BT	0	9.2	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	115.0	0	BT	0	9.0	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	125.0	0	BT	0	8.9	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	150.0	0	BT	0	8.5	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	171.0	0	BT	0	8.2	0
040_DF_1983482	003	B	07/17/1983	15:00	142.3167	40.0000	0	209.0	0	BT	0	5.7	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	0.0	0	BT	0	15.2	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	10.0	0	BT	0	13.1	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	18.0	0	BT	0	11.5	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	20.0	0	BT	0	10.9	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	30.0	0	BT	0	8.3	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	32.0	0	BT	0	7.9	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	43.0	0	BT	0	6.7	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	50.0	0	BT	0	6.6	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	71.0	0	BT	0	6.5	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	75.0	0	BT	0	6.5	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	100.0	0	BT	0	6.3	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	109.0	0	BT	0	6.3	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	125.0	0	BT	0	5.0	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	139.0	0	BT	0	3.8	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	150.0	0	BT	0	3.7	0
040_DF_1983482	004	B	07/22/1983	16:54	142.8833	40.0000	0	176.0	0	BT	0	3.5	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	0.0	0	BT	0	15.8	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	10.0	0	BT	0	15.0	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	20.0	0	BT	0	14.3	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	30.0	0	BT	0	13.5	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	31.0	0	BT	0	13.4	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	50.0	0	BT	0	11.2	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	60.0	0	BT	0	10.0	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	70.0	0	BT	0	9.7	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	76.0	0	BT	0	8.2	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	100.0	0	BT	0	7.4	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	116.0	0	BT	0	6.8	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	125.0	0	BT	0	6.5	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	150.0	0	BT	0	5.4	0
040_DF_1983482	005	B	07/22/1983	18:12	142.6333	40.0000	0	183.0	0	BT	0	4.1	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	0.0	0	BT	0	15.2	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	10.0	0	BT	0	14.3	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	20.0	0	BT	0	13.4	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	27.0	0	BT	0	12.8	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	30.0	0	BT	0	12.7	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	50.0	0	BT	0	12.1	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	58.0	0	BT	0	11.8	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	72.0	0	BT	0	8.9	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	75.0	0	BT	0	8.6	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	100.0	0	BT	0	7.4	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	125.0	0	BT	0	6.0	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	130.0	0	BT	0	5.7	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	150.0	0	BT	0	5.3	0
040_DF_1983482	006	B	07/22/1983	19:24	142.4167	40.0000	0	181.0	0	BT	0	4.7	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	0.0	0	BT	0	15.8	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	10.0	0	BT	0	13.4	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	17.0	0	BT	0	11.9	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	20.0	0	BT	0	12.2	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	30.0	0	BT	0	13.1	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	35.0	0	BT	0	13.5	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	50.0	0	BT	0	13.3	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	75.0	0	BT	0	13.0	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	79.0	0	BT	0	12.9	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	100.0	0	BT	0	11.0	0
040_DF_1983482	007	B	07/22/1983	20:36	142.2000	40.0000	0	116.0	0	BT	0	9.5	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	0.0	0	BT	8	15.7	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	10.0	0	BT	8	15.0	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	20.0	0	BT	8	14.5	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	30.0	0	BT	8	13.9	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	37.0	0	BT	8	13.5	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	42.0	0	BT	8	11.6	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	50.0	0	BT	8	11.3	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	58.0	0	BT	8	11.0	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	75.0	0	BT	8	12.2	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	89.0	0	BT	8	13.1	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	100.0	0	BT	8	13.1	0
040_DF_1983482	008	B	07/22/1983	21:18	142.0000	40.0000	0	122.0	0	BT	8	12.8	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	0.0	0	BT	0	21.8	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	10.0	0	BT	0	19.0	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	12.0	0	BT	0	18.6	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	20.0	0	BT	0	13.5	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	25.0	0	BT	0	10.9	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	30.0	0	BT	0	10.8	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	50.0	0	BT	0	10.2	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	61.0	0	BT	0	9.8	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	75.0	0	BT	0	8.4	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	85.0	0	BT	0	7.3	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	100.0	0	BT	0	6.5	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	123.0	0	BT	0	5.2	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	125.0	0	BT	0	5.2	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	150.0	0	BT	0	4.7	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	177.0	0	BT	0	4.3	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	200.0	0	BT	0	3.9	0
040_DF_1983483	001	B	08/12/1983	23:24	142.3833	39.2000	0	214.0	0	BT	0	3.6	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	0.0	0	BT	0	21.3	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	10.0	0	BT	0	18.8	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	17.0	0	BT	0	12.8	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	20.0	0	BT	0	11.4	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	27.0	0	BT	0	8.8	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	30.0	0	BT	0	9.4	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	40.0	0	BT	0	10.9	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	50.0	0	BT	0	10.3	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	58.0	0	BT	0	9.9	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	72.0	0	BT	0	5.5	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	75.0	0	BT	0	5.3	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	82.0	0	BT	0	7.6	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	100.0	0	BT	0	5.4	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	109.0	0	BT	0	4.4	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	124.0	0	BT	0	5.8	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	125.0	0	BT	0	5.7	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	150.0	0	BT	0	4.7	0
040_DF_1983483	002	B	08/13/1983	00:30	142.3500	39.4167	0	167.0	0	BT	0	3.9	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	0.0	0	BT	0	22.2	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	9.0	0	BT	0	18.7	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	10.0	0	BT	0	17.7	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	15.0	0	BT	0	15.1	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	20.0	0	BT	0	11.3	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	23.0	0	BT	0	9.3	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	30.0	0	BT	0	8.3	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	42.0	0	BT	0	6.6	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	45.0	0	BT	0	9.3	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	50.0	0	BT	0	9.2	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	59.0	0	BT	0	8.9	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	75.0	0	BT	0	6.4	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	79.0	0	BT	0	5.8	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	85.0	0	BT	0	6.7	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	100.0	0	BT	0	6.0	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	125.0	0	BT	0	4.7	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	144.0	0	BT	0	3.7	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	150.0	0	BT	0	3.8	0
040_DF_1983483	003	B	08/13/1983	01:24	142.3500	39.6333	0	185.0	0	BT	0	4.1	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	0.0	0	BT	0	21.6	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	10.0	0	BT	0	19.3	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	11.0	0	BT	0	19.2	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	20.0	0	BT	0	14.7	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	30.0	0	BT	0	9.1	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	50.0	0	BT	0	7.6	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	65.0	0	BT	0	6.5	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	75.0	0	BT	0	5.5	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	90.0	0	BT	0	4.1	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	100.0	0	BT	0	4.1	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	125.0	0	BT	0	4.0	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	137.0	0	BT	0	3.9	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	150.0	0	BT	0	3.8	0
040_DF_1983483	004	B	08/13/1983	02:24	142.3667	39.8667	0	181.0	0	BT	0	3.4	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	0.0	0	BT	0	20.0	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	10.0	0	BT	0	20.2	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	20.0	0	BT	0	20.4	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	28.0	0	BT	0	20.5	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	30.0	0	BT	0	20.1	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	50.0	0	BT	0	17.0	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	58.0	0	BT	0	15.7	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	75.0	0	BT	0	14.7	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	90.0	0	BT	0	13.9	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	95.0	0	BT	0	11.9	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	100.0	0	BT	0	11.6	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	109.0	0	BT	0	10.8	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	125.0	0	BT	0	10.5	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	129.0	0	BT	0	10.3	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	142.0	0	BT	0	5.7	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	150.0	0	BT	0	5.6	0
040_DF_1983484	001	B	09/13/1983	11:30	142.2000	40.0000	0	172.0	0	BT	0	5.2	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	0.0	0	BT	0	19.7	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	10.0	0	BT	0	19.8	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	20.0	0	BT	0	20.1	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	29.0	0	BT	0	20.2	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	30.0	0	BT	0	19.2	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	43.0	0	BT	0	8.9	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	50.0	0	BT	0	7.6	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	57.0	0	BT	0	6.3	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	75.0	0	BT	0	5.7	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	100.0	0	BT	0	5.0	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	125.0	0	BT	0	4.2	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	136.0	0	BT	0	3.9	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	150.0	0	BT	0	3.7	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	200.0	0	BT	0	3.1	0
040_DF_1983484	002	B	09/13/1983	12:54	142.4167	40.0000	0	238.0	0	BT	0	2.6	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	0.0	0	BT	0	20.3	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	10.0	0	BT	0	20.3	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	20.0	0	BT	0	20.4	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	27.0	0	BT	0	20.4	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	30.0	0	BT	0	16.8	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	35.0	0	BT	0	11.8	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	41.0	0	BT	0	9.6	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	50.0	0	BT	0	8.4	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	64.0	0	BT	0	6.2	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	75.0	0	BT	0	4.4	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	77.0	0	BT	0	4.0	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	100.0	0	BT	0	3.7	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	107.0	0	BT	0	3.6	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	111.0	0	BT	0	2.5	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	122.0	0	BT	0	2.8	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	125.0	0	BT	0	3.0	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	138.0	0	BT	0	3.4	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	142.0	0	BT	0	2.3	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	150.0	0	BT	0	2.3	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	186.0	0	BT	0	2.5	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	200.0	0	BT	0	3.1	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	206.0	0	BT	0	3.3	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	219.0	0	BT	0	3.9	0
040_DF_1983484	003	B	09/13/1983	13:36	142.6333	40.0000	0	252.0	0	BT	0	3.5	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	0.0	0	BT	0	19.8	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	10.0	0	BT	0	19.8	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	20.0	0	BT	0	19.8	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	28.0	0	BT	0	19.8	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	30.0	0	BT	0	18.6	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	41.0	0	BT	0	12.2	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	50.0	0	BT	0	9.5	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	60.0	0	BT	0	6.3	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	75.0	0	BT	0	5.6	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	100.0	0	BT	0	4.4	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	125.0	0	BT	0	3.2	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	136.0	0	BT	0	2.7	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	150.0	0	BT	0	2.6	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	200.0	0	BT	0	2.4	0
040_DF_1983484	004	B	09/13/1983	14:48	142.8833	40.0000	0	255.0	0	BT	0	2.3	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	0.0	0	BT	0	19.3	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	10.0	0	BT	0	19.3	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	18.0	0	BT	0	19.4	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	20.0	0	BT	0	17.6	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	25.0	0	BT	0	13.8	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	30.0	0	BT	0	12.7	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	44.0	0	BT	0	9.9	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	50.0	0	BT	0	9.2	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	55.0	0	BT	0	8.6	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	69.0	0	BT	0	8.2	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	75.0	0	BT	0	7.2	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	80.0	0	BT	0	6.2	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	91.0	0	BT	0	6.5	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	100.0	0	BT	0	4.9	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	112.0	0	BT	0	2.7	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	123.0	0	BT	0	2.1	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	125.0	0	BT	0	2.1	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	150.0	0	BT	0	1.5	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	153.0	0	BT	0	1.4	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	181.0	0	BT	0	1.4	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	200.0	0	BT	0	1.0	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	216.0	0	BT	0	0.6	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	244.0	0	BT	0	0.7	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	250.0	0	BT	0	0.9	0
040_DF_1983485	001	B	09/19/1983	17:00	142.8833	39.9667	0	259.0	0	BT	0	1.2	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	0.0	0	BT	0	20.4	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	10.0	0	BT	0	19.5	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	20.0	0	BT	0	18.6	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	26.0	0	BT	0	13.4	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	30.0	0	BT	0	12.8	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	50.0	0	BT	0	10.6	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	67.0	0	BT	0	8.6	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	73.0	0	BT	0	7.2	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	75.0	0	BT	0	6.7	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	83.0	0	BT	0	7.9	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	100.0	0	BT	0	5.5	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	112.0	0	BT	0	3.8	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	125.0	0	BT	0	3.3	0
040_DF_1983485	001	B	09/19/1983	17:00	142.9500	39.9833	0	147.0	0	BT	0	2.3	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	0.0	0	BT	0	20.1	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	10.0	0	BT	0	19.2	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	20.0	0	BT	0	18.4	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	23.0	0	BT	0	18.2	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	29.0	0	BT	0	13.9	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	30.0	0	BT	0	13.8	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	50.0	0	BT	0	11.1	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	58.0	0	BT	0	10.0	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	75.0	0	BT	0	8.9	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	86.0	0	BT	0	8.2	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	100.0	0	BT	0	7.6	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	121.0	0	BT	0	6.7	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	125.0	0	BT	0	6.3	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	150.0	0	BT	0	3.5	0
040_DF_1983485	002	B	09/19/1983	17:30	142.9500	39.9167	0	153.0	0	BT	0	3.2	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	0.0	0	BA	0	18.3	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	10.0	0	BA	0	18.3	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	20.0	0	BA	0	18.3	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	30.0	0	BA	0	18.3	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	46.0	0	BA	0	6.1	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	50.0	0	BA	0	5.8	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	61.0	0	BA	0	5.0	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	75.0	0	BA	0	4.4	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	100.0	0	BA	0	3.5	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	125.0	0	BA	0	2.4	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	150.0	0	BA	0	2.2	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	152.0	0	BA	0	2.2	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	200.0	0	BA	0	2.1	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	250.0	0	BA	0	1.9	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	300.0	0	BA	0	1.7	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	305.0	0	BA	0	1.7	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	350.0	0	BA	0	1.7	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	400.0	0	BA	0	1.7	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	450.0	0	BA	0	1.7	0
040_DF_1983485	003	B	09/20/1983	23:18	142.5000	39.5000	0	457.0	0	BA	0	1.7	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	0.0	0	BA	0	18.3	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	10.0	0	BA	0	18.3	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	20.0	0	BA	0	18.3	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	30.0	0	BA	0	18.3	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	37.0	0	BA	0	18.3	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	46.0	0	BA	0	10.6	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	50.0	0	BA	0	9.8	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	67.0	0	BA	0	6.7	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	75.0	0	BA	0	7.1	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	88.0	0	BA	0	7.8	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	96.0	0	BA	0	2.2	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	100.0	0	BA	0	7.0	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	125.0	0	BA	0	5.1	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	143.0	0	BA	0	3.8	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	150.0	0	BA	0	4.0	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	171.0	0	BA	0	4.7	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	200.0	0	BA	0	3.6	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	223.0	0	BA	0	2.8	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	250.0	0	BA	0	2.6	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	300.0	0	BA	0	2.3	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	350.0	0	BA	0	2.4	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	400.0	0	BA	0	2.7	0
040_DF_1983485	004	B	09/22/1983	05:30	142.4667	39.5000	0	427.0	0	BA	0	2.8	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	0.0	0	BT	0	20.1	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	10.0	0	BT	0	20.1	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	20.0	0	BT	0	20.1	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	24.0	0	BT	0	20.1	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	30.0	0	BT	0	14.2	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	31.0	0	BT	0	13.9	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	46.0	0	BT	0	7.1	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	50.0	0	BT	0	6.8	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	57.0	0	BT	0	6.2	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	75.0	0	BT	0	5.2	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	100.0	0	BT	0	3.7	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	107.0	0	BT	0	3.2	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	125.0	0	BT	0	2.6	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	131.0	0	BT	0	2.3	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	150.0	0	BT	0	2.2	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	200.0	0	BT	0	2.0	0
040_DF_1983485	005	B	09/26/1983	13:00	142.7667	39.0667	0	225.0	0	BT	0	1.9	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	0.0	0	BT	0	19.4	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	10.0	0	BT	0	19.1	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	20.0	0	BT	0	18.8	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	24.0	0	BT	0	18.7	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	30.0	0	BT	0	14.2	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	35.0	0	BT	0	11.4	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	44.0	0	BT	0	10.1	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	47.0	0	BT	0	9.9	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	50.0	0	BT	0	10.0	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	59.0	0	BT	0	10.5	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	66.0	0	BT	0	10.2	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	75.0	0	BT	0	7.5	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	77.0	0	BT	0	6.9	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	87.0	0	BT	0	7.6	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	96.0	0	BT	0	8.0	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	100.0	0	BT	0	7.9	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	110.0	0	BT	0	7.6	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	122.0	0	BT	0	5.5	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	125.0	0	BT	0	5.4	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	128.0	0	BT	0	5.2	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	135.0	0	BT	0	5.8	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	150.0	0	BT	0	5.5	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	162.0	0	BT	0	5.2	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	187.0	0	BT	0	3.3	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	200.0	0	BT	0	3.2	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	210.0	0	BT	0	3.1	0
040_DF_1983485	006	B	09/26/1983	14:00	142.5500	39.3000	0	223.0	0	BT	0	3.8	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	0.0	0	BT	0	19.6	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	10.0	0	BT	0	19.5	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	18.0	0	BT	0	19.5	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	20.0	0	BT	0	18.7	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	30.0	0	BT	0	15.6	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	40.0	0	BT	0	11.8	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	50.0	0	BT	0	9.6	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	54.0	0	BT	0	8.7	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	73.0	0	BT	0	8.4	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	75.0	0	BT	0	8.3	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	86.0	0	BT	0	5.8	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	100.0	0	BT	0	4.7	0
040_DF_1983485	007	B	09/26/1983	14:36	142.6167	39.3000	0	128.0	0	BT	0	2.6	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	0.0	0	BT	0	20.0	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	10.0	0	BT	0	20.0	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	20.0	0	BT	0	20.1	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	30.0	0	BT	0	19.2	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	35.0	0	BT	0	15.2	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	50.0	0	BT	0	11.9	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	60.0	0	BT	0	9.5	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	70.0	0	BT	0	9.7	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	75.0	0	BT	0	9.6	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	85.0	0	BT	0	9.1	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	100.0	0	BT	0	8.7	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	111.0	0	BT	0	8.4	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	125.0	0	BT	0	5.9	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	130.0	0	BT	0	4.9	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	141.0	0	BT	0	5.4	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	148.0	0	BT	0	4.3	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	150.0	0	BT	0	4.2	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	161.0	0	BT	0	3.4	0
040_DF_1983485	008	B	09/26/1983	15:00	142.8833	39.6167	0	171.0	0	BT	0	2.1	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	0.0	0	BX	0	20.8	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	10.0	0	BX	0	20.8	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	20.0	0	BX	0	20.8	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	24.0	0	BX	0	20.8	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	30.0	0	BX	0	20.4	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	37.0	0	BX	0	14.4	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	50.0	0	BX	0	12.8	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	57.0	0	BX	0	3.1	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	58.0	0	BX	0	3.5	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	73.0	0	BX	0	10.0	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	75.0	0	BX	0	9.8	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	91.0	0	BX	0	9.9	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	100.0	0	BX	0	9.5	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	119.0	0	BX	0	8.5	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	125.0	0	BX	0	7.7	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	150.0	0	BX	0	4.1	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	155.0	0	BX	0	3.4	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	162.0	0	BX	0	4.5	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	200.0	0	BX	0	4.2	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	201.0	0	BX	0	4.3	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	204.0	0	BX	0	3.3	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	250.0	0	BX	0	3.2	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	280.0	0	BX	0	3.9	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	300.0	0	BX	0	3.9	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	341.0	0	BX	0	4.0	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	350.0	0	BX	0	3.8	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	384.0	0	BX	0	3.2	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	400.0	0	BX	0	3.2	0
040_DF_1983485	008	B	09/26/1983	15:00	142.6667	39.3333	0	450.0	0	BX	0	3.1	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	0.0	0	BX	0	21.1	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	10.0	0	BX	0	21.1	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	12.0	0	BX	0	21.1	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	20.0	0	BX	0	16.9	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	27.0	0	BX	0	13.3	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	30.0	0	BX	0	12.8	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	43.0	0	BX	0	11.1	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	49.0	0	BX	0	10.0	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	50.0	0	BX	0	9.9	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	55.0	0	BX	0	9.4	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	64.0	0	BX	0	9.3	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	75.0	0	BX	0	8.7	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	82.0	0	BX	0	8.2	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	91.0	0	BX	0	6.1	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	100.0	0	BX	0	5.5	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	122.0	0	BX	0	3.9	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	125.0	0	BX	0	3.8	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	140.0	0	BX	0	3.1	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	150.0	0	BX	0	3.0	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	195.0	0	BX	0	2.8	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	200.0	0	BX	0	2.8	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	250.0	0	BX	0	2.6	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	274.0	0	BX	0	2.5	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	300.0	0	BX	0	2.6	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	350.0	0	BX	0	2.8	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	396.0	0	BX	0	2.9	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	400.0	0	BX	0	3.0	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	450.0	0	BX	0	3.4	0
040_DF_1983485	009	B	09/26/1983	16:00	142.6667	39.5000	0	457.0	0	BX	0	3.5	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	0.0	0	BT	0	18.9	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	10.0	0	BT	0	18.9	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	20.0	0	BT	0	18.9	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	26.0	0	BT	0	18.9	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	30.0	0	BT	0	18.1	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	38.0	0	BT	0	16.7	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	43.0	0	BT	0	9.8	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	50.0	0	BT	0	8.5	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	61.0	0	BT	0	6.5	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	75.0	0	BT	0	5.5	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	85.0	0	BT	0	4.7	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	100.0	0	BT	0	4.0	0
040_DF_1983485	010	B	09/26/1983	16:12	142.6667	39.5667	0	128.0	0	BT	0	2.6	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	0.0	0	BX	0	18.9	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	10.0	0	BX	0	18.9	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	15.0	0	BX	0	18.9	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	17.0	0	BX	0	2.5	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	20.0	0	BX	0	18.7	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	30.0	0	BX	0	18.3	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	37.0	0	BX	0	8.5	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	50.0	0	BX	0	7.8	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	75.0	0	BX	0	6.5	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	100.0	0	BX	0	5.2	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	104.0	0	BX	0	5.0	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	110.0	0	BX	0	4.2	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	125.0	0	BX	0	3.6	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	137.0	0	BX	0	3.2	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	150.0	0	BX	0	3.0	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	195.0	0	BX	0	2.5	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	200.0	0	BX	0	2.5	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	250.0	0	BX	0	2.5	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	300.0	0	BX	0	2.5	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	335.0	0	BX	0	2.9	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	350.0	0	BX	0	3.3	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	360.0	0	BX	0	3.6	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	400.0	0	BX	0	3.4	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	450.0	0	BX	0	3.1	0
040_DF_1983485	011	B	09/26/1983	17:30	142.6167	39.7500	0	457.0	0	BX	0	3.1	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	0.0	0	BT	0	17.8	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	10.0	0	BT	0	17.8	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	20.0	0	BT	0	17.8	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	30.0	0	BT	0	17.8	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	31.0	0	BT	0	17.8	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	39.0	0	BT	0	14.5	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	41.0	0	BT	0	9.3	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	50.0	0	BT	0	8.5	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	58.0	0	BT	0	7.7	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	75.0	0	BT	0	7.0	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	87.0	0	BT	0	6.6	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	100.0	0	BT	0	5.6	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	108.0	0	BT	0	4.9	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	118.0	0	BT	0	2.4	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	125.0	0	BT	0	2.2	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	150.0	0	BT	0	1.5	0
040_DF_1983485	012	B	09/26/1983	18:00	142.6667	39.9167	0	159.0	0	BT	0	1.2	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	0.0	0	BA	0	18.3	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	10.0	0	BA	0	18.3	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	20.0	0	BA	0	18.3	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	24.0	0	BA	0	18.3	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	30.0	0	BA	0	16.4	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	50.0	0	BA	0	10.3	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	61.0	0	BA	0	6.7	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	75.0	0	BA	0	7.8	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	76.0	0	BA	0	7.8	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	100.0	0	BA	0	5.0	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	107.0	0	BA	0	4.2	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	125.0	0	BA	0	3.5	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	140.0	0	BA	0	2.8	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	150.0	0	BA	0	2.7	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	200.0	0	BA	0	2.4	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	232.0	0	BA	0	2.2	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	250.0	0	BA	0	2.3	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	300.0	0	BA	0	2.4	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	350.0	0	BA	0	2.5	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	400.0	0	BA	0	2.6	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	450.0	0	BA	0	2.8	0
040_DF_1983485	013	B	09/28/1983	18:18	142.5333	40.0000	0	457.0	0	BA	0	2.8	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	0.0	0	BT	0	16.1	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	10.0	0	BT	0	16.1	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	20.0	0	BT	0	16.1	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	30.0	0	BT	0	16.1	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	33.0	0	BT	0	16.1	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	42.0	0	BT	0	14.3	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	50.0	0	BT	0	13.7	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	71.0	0	BT	0	12.2	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	75.0	0	BT	0	12.0	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	100.0	0	BT	0	10.5	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	119.0	0	BT	0	9.2	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	125.0	0	BT	0	8.9	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	150.0	0	BT	0	7.5	0
040_DF_1983485	014	B	09/28/1983	21:00	142.9000	39.9833	0	162.0	0	BT	0	6.9	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	0.0	0	BT	0	16.1	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	10.0	0	BT	0	16.1	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	20.0	0	BT	0	16.0	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	30.0	0	BT	0	16.0	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	31.0	0	BT	0	16.0	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	40.0	0	BT	0	12.9	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	50.0	0	BT	0	12.5	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	57.0	0	BT	0	12.3	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	75.0	0	BT	0	10.9	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	85.0	0	BT	0	10.2	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	100.0	0	BT	0	10.0	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	113.0	0	BT	0	9.7	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	125.0	0	BT	0	8.5	0
040_DF_1983485	015	B	09/28/1983	21:30	142.9667	39.9000	0	128.0	0	BT	0	8.2	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	0.0	0	BT	0	18.6	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	10.0	0	BT	0	18.6	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	20.0	0	BT	0	18.6	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	30.0	0	BT	0	18.6	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	31.0	0	BT	0	18.6	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	36.0	0	BT	0	14.1	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	50.0	0	BT	0	12.3	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	56.0	0	BT	0	11.5	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	75.0	0	BT	0	8.9	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	90.0	0	BT	0	7.1	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	100.0	0	BT	0	6.9	0
040_DF_1983485	016	B	09/28/1983	22:30	142.9167	39.6833	0	110.0	0	BT	0	6.7	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	0.0	0	BT	0	18.9	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	10.0	0	BT	0	18.9	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	20.0	0	BT	0	18.8	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	23.0	0	BT	0	18.8	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	30.0	0	BT	0	17.5	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	35.0	0	BT	0	16.7	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	40.0	0	BT	0	12.7	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	50.0	0	BT	0	11.6	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	75.0	0	BT	0	9.0	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	76.0	0	BT	0	8.8	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	100.0	0	BT	0	8.1	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	125.0	0	BT	0	7.3	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	131.0	0	BT	0	7.1	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	150.0	0	BT	0	5.8	0
040_DF_1983485	017	B	09/28/1983	22:54	142.8000	39.5667	0	179.0	0	BT	0	3.9	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	0.0	0	BT	0	18.7	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	10.0	0	BT	0	18.7	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	20.0	0	BT	0	18.7	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	22.0	0	BT	0	18.7	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	27.0	0	BT	0	15.6	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	30.0	0	BT	0	14.8	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	41.0	0	BT	0	12.6	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	50.0	0	BT	0	12.5	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	55.0	0	BT	0	12.4	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	72.0	0	BT	0	10.1	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	75.0	0	BT	0	9.8	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	81.0	0	BT	0	9.8	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	100.0	0	BT	0	7.3	0
040_DF_1983485	018	B	09/28/1983	23:30	142.9167	39.5000	0	106.0	0	BT	0	6.4	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	0.0	0	BX	0	19.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	10.0	0	BX	0	19.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	20.0	0	BX	0	19.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	24.0	0	BX	0	19.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	30.0	0	BX	0	17.2	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	43.0	0	BX	0	11.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	50.0	0	BX	0	10.3	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	58.0	0	BX	0	8.4	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	75.0	0	BX	0	7.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	83.0	0	BX	0	4.3	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	100.0	0	BX	0	7.0	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	101.0	0	BX	0	6.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	125.0	0	BX	0	6.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	134.0	0	BX	0	6.7	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	143.0	0	BX	0	4.5	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	150.0	0	BX	0	4.0	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	158.0	0	BX	0	3.3	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	200.0	0	BX	0	4.2	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	201.0	0	BX	0	4.3	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	219.0	0	BX	0	3.4	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	250.0	0	BX	0	4.5	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	262.0	0	BX	0	5.0	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	280.0	0	BX	0	4.3	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	300.0	0	BX	0	4.2	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	350.0	0	BX	0	3.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	378.0	0	BX	0	3.7	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	390.0	0	BX	0	3.4	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	400.0	0	BX	0	3.4	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	450.0	0	BX	0	3.3	0
040_DF_1983485	019	B	09/29/1983	00:30	142.9500	39.3833	0	457.0	0	BX	0	3.3	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	0.0	0	BT	0	17.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	10.0	0	BT	0	17.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	20.0	0	BT	0	17.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	21.0	0	BT	0	17.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	26.0	0	BT	0	13.4	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	30.0	0	BT	0	12.1	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	40.0	0	BT	0	9.0	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	50.0	0	BT	0	8.0	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	66.0	0	BT	0	6.1	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	75.0	0	BT	0	5.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	89.0	0	BT	0	5.6	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	96.0	0	BT	0	6.9	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	100.0	0	BT	0	6.8	0
040_DF_1983485	019	B	09/29/1983	00:30	142.8833	39.3500	0	111.0	0	BT	0	6.2	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	0.0	0	BT	0	18.8	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	10.0	0	BT	0	18.8	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	20.0	0	BT	0	18.7	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	26.0	0	BT	0	18.7	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	30.0	0	BT	0	17.6	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	38.0	0	BT	0	15.5	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	44.0	0	BT	0	9.3	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	50.0	0	BT	0	8.6	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	75.0	0	BT	0	5.0	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	83.0	0	BT	0	4.1	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	100.0	0	BT	0	3.7	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	113.0	0	BT	0	3.4	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	125.0	0	BT	0	2.3	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	127.0	0	BT	0	2.0	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	150.0	0	BT	0	1.8	0
040_DF_1983485	020	B	09/29/1983	01:30	142.7000	39.0167	0	186.0	0	BT	0	1.7	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	0.0	0	BT	0	18.3	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	10.0	0	BT	0	18.3	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	20.0	0	BT	0	18.4	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	30.0	0	BT	0	18.4	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	32.0	0	BT	0	18.4	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	36.0	0	BT	0	13.5	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	43.0	0	BT	0	8.8	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	50.0	0	BT	0	7.5	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	59.0	0	BT	0	5.8	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	75.0	0	BT	0	5.0	0
040_DF_1983485	021	B	09/29/1983	01:42	142.6500	39.0000	0	92.0	0	BT	0	4.1	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	0.0	0	BT	0	18.3	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	10.0	0	BT	0	18.3	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	20.0	0	BT	0	18.3	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	27.0	0	BT	0	18.3	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	30.0	0	BT	0	16.8	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	41.0	0	BT	0	12.2	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	48.0	0	BT	0	7.8	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	50.0	0	BT	0	7.5	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	72.0	0	BT	0	4.2	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	75.0	0	BT	0	3.8	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	100.0	0	BT	0	3.5	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	125.0	0	BT	0	2.9	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	140.0	0	BT	0	2.5	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	150.0	0	BT	0	2.3	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	182.0	0	BT	0	1.9	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	200.0	0	BT	0	1.6	0
040_DF_1983485	022	B	09/29/1983	07:24	142.6000	39.9833	0	230.0	0	BT	0	1.0	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	0.0	0	BT	0	19.4	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	10.0	0	BT	0	19.4	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	20.0	0	BT	0	19.3	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	30.0	0	BT	0	19.3	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	31.0	0	BT	0	19.3	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	38.0	0	BT	0	13.4	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	48.0	0	BT	0	9.9	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	50.0	0	BT	0	9.7	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	67.0	0	BT	0	8.0	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	75.0	0	BT	0	5.4	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	79.0	0	BT	0	4.3	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	100.0	0	BT	0	3.6	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	125.0	0	BT	0	2.7	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	129.0	0	BT	0	2.5	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	150.0	0	BT	0	2.4	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	191.0	0	BT	0	2.2	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	200.0	0	BT	0	2.1	0
040_DF_1983485	023	B	09/29/1983	08:30	142.5833	39.7833	0	239.0	0	BT	0	1.3	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	0.0	0	BT	0	18.7	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	10.0	0	BT	0	18.7	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	20.0	0	BT	0	18.8	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	29.0	0	BT	0	18.8	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	30.0	0	BT	0	16.9	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	32.0	0	BT	0	15.2	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	42.0	0	BT	0	12.4	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	50.0	0	BT	0	10.7	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	61.0	0	BT	0	7.9	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	71.0	0	BT	0	4.9	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	75.0	0	BT	0	4.3	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	88.0	0	BT	0	3.6	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	100.0	0	BT	0	3.4	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	115.0	0	BT	0	3.2	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	125.0	0	BT	0	2.5	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	143.0	0	BT	0	1.2	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	150.0	0	BT	0	1.1	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	163.0	0	BT	0	0.8	0
040_DF_1983485	024	B	09/29/1983	10:00	142.6500	39.5500	0	210.0	0	BT	0	0.9	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	0.0	0	BT	0	18.8	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	10.0	0	BT	0	18.8	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	14.0	0	BT	0	18.8	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	20.0	0	BT	0	19.4	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	26.0	0	BT	0	16.3	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	30.0	0	BT	0	13.8	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	33.0	0	BT	0	12.5	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	50.0	0	BT	0	10.0	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	59.0	0	BT	0	8.6	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	70.0	0	BT	0	8.4	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	75.0	0	BT	0	7.7	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	76.0	0	BT	0	7.3	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	100.0	0	BT	0	6.6	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	112.0	0	BT	0	6.3	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	120.0	0	BT	0	3.7	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	125.0	0	BT	0	3.4	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	144.0	0	BT	0	2.1	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	150.0	0	BT	0	2.0	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	188.0	0	BT	0	1.5	0
040_DF_1983485	025	B	09/29/1983	11:00	142.6000	39.2833	0	212.0	0	BT	0	1.4	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	0.0	0	BT	0	19.1	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	10.0	0	BT	0	19.1	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	20.0	0	BT	0	19.1	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	21.0	0	BT	0	19.1	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	30.0	0	BT	0	18.4	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	35.0	0	BT	0	18.1	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	41.0	0	BT	0	13.0	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	50.0	0	BT	0	11.0	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	59.0	0	BT	0	9.1	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	75.0	0	BT	0	8.2	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	97.0	0	BT	0	7.2	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	100.0	0	BT	0	7.0	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	125.0	0	BT	0	5.1	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	134.0	0	BT	0	4.5	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	150.0	0	BT	0	3.4	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	160.0	0	BT	0	2.7	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	200.0	0	BT	0	2.3	0
040_DF_1983485	026	B	09/29/1983	11:30	142.5167	39.2833	0	240.0	0	BT	0	1.8	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	0.0	0	BT	0	18.6	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	10.0	0	BT	0	18.6	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	20.0	0	BT	0	18.7	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	26.0	0	BT	0	18.7	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	30.0	0	BT	0	16.0	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	36.0	0	BT	0	13.0	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	45.0	0	BT	0	8.5	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	50.0	0	BT	0	7.4	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	59.0	0	BT	0	5.4	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	75.0	0	BT	0	4.1	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	83.0	0	BT	0	3.6	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	93.0	0	BT	0	3.5	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	100.0	0	BT	0	3.3	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	105.0	0	BT	0	3.2	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	116.0	0	BT	0	1.9	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	125.0	0	BT	0	1.8	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	150.0	0	BT	0	1.6	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	184.0	0	BT	0	1.3	0
040_DF_1983485	027	B	09/29/1983	14:00	142.5333	39.0000	0	211.0	0	BT	0	1.5	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	0.0	0	BT	0	19.9	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	10.0	0	BT	0	19.8	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	20.0	0	BT	0	19.8	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	23.0	0	BT	0	19.8	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	29.0	0	BT	0	16.0	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	30.0	0	BT	0	16.0	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	43.0	0	BT	0	16.1	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	50.0	0	BT	0	15.3	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	66.0	0	BT	0	13.6	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	72.0	0	BT	0	11.1	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	75.0	0	BT	0	10.4	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	86.0	0	BT	0	10.2	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	94.0	0	BT	0	11.2	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	100.0	0	BT	0	10.8	0
040_DF_1983486	001	B	10/03/1983	02:30	142.8833	39.0167	0	113.0	0	BT	0	9.9	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	0.0	0	BT	0	18.8	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	10.0	0	BT	0	18.8	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	20.0	0	BT	0	18.8	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	30.0	0	BT	0	18.8	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	32.0	0	BT	0	18.8	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	43.0	0	BT	0	13.9	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	50.0	0	BT	0	12.4	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	68.0	0	BT	0	8.5	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	75.0	0	BT	0	9.1	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	76.0	0	BT	0	9.3	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	87.0	0	BT	0	9.2	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	96.0	0	BT	0	6.5	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	100.0	0	BT	0	6.4	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	109.0	0	BT	0	6.2	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	119.0	0	BT	0	7.7	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	125.0	0	BT	0	6.9	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	141.0	0	BT	0	4.8	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	150.0	0	BT	0	4.3	0
040_DF_1983486	002	B	10/06/1983	04:30	142.1167	39.1500	0	183.0	0	BT	0	2.8	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	0.0	0	BT	0	18.9	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	10.0	0	BT	0	18.9	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	20.0	0	BT	0	18.9	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	30.0	0	BT	0	18.9	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	31.0	0	BT	0	18.9	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	43.0	0	BT	0	16.3	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	50.0	0	BT	0	14.4	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	60.0	0	BT	0	11.4	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	71.0	0	BT	0	8.6	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	75.0	0	BT	0	8.5	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	83.0	0	BT	0	9.8	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	100.0	0	BT	0	8.8	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	110.0	0	BT	0	8.2	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	115.0	0	BT	0	6.4	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	125.0	0	BT	0	5.8	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	150.0	0	BT	0	4.2	0
040_DF_1983486	003	B	10/06/1983	05:00	142.2333	39.2333	0	171.0	0	BT	0	3.0	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	0.0	0	BT	0	18.9	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	10.0	0	BT	0	18.9	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	20.0	0	BT	0	18.9	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	30.0	0	BT	0	18.9	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	41.0	0	BT	0	15.4	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	50.0	0	BT	0	13.7	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	75.0	0	BT	0	8.4	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	77.0	0	BT	0	8.1	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	88.0	0	BT	0	8.9	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	100.0	0	BT	0	7.9	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	125.0	0	BT	0	5.7	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	133.0	0	BT	0	4.9	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	150.0	0	BT	0	4.5	0
040_DF_1983486	004	B	10/06/1983	06:00	142.2500	39.4500	0	181.0	0	BT	0	3.5	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	0.0	0	BT	0	19.8	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	10.0	0	BT	0	19.8	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	20.0	0	BT	0	19.8	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	30.0	0	BT	0	19.8	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	31.0	0	BT	0	19.8	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	41.0	0	BT	0	15.9	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	50.0	0	BT	0	13.7	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	74.0	0	BT	0	7.6	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	75.0	0	BT	0	7.3	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	85.0	0	BT	0	9.1	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	100.0	0	BT	0	7.3	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	114.0	0	BT	0	5.5	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	125.0	0	BT	0	5.4	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	150.0	0	BT	0	5.1	0
040_DF_1983486	005	B	10/06/1983	06:30	142.2833	39.5333	0	187.0	0	BT	0	4.7	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	0.0	0	BT	0	19.8	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	10.0	0	BT	0	19.8	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	20.0	0	BT	0	19.8	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	30.0	0	BT	0	19.8	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	31.0	0	BT	0	19.8	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	42.0	0	BT	0	13.3	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	50.0	0	BT	0	11.2	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	65.0	0	BT	0	7.3	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	75.0	0	BT	0	6.8	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	100.0	0	BT	0	5.9	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	116.0	0	BT	0	5.2	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	125.0	0	BT	0	5.0	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	150.0	0	BT	0	4.1	0
040_DF_1983486	006	B	10/06/1983	07:00	142.3167	39.6333	0	178.0	0	BT	0	3.2	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	0.0	0	BT	0	19.9	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	10.0	0	BT	0	19.9	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	20.0	0	BT	0	19.8	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	30.0	0	BT	0	19.8	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	32.0	0	BT	0	19.8	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	42.0	0	BT	0	13.8	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	50.0	0	BT	0	11.8	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	67.0	0	BT	0	7.7	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	75.0	0	BT	0	7.2	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	100.0	0	BT	0	5.8	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	124.0	0	BT	0	4.3	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	125.0	0	BT	0	4.3	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	150.0	0	BT	0	3.7	0
040_DF_1983486	007	B	10/06/1983	07:30	142.3667	39.7333	0	187.0	0	BT	0	2.9	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	0.0	0	BT	0	18.9	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	10.0	0	BT	0	18.9	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	20.0	0	BT	0	19.0	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	30.0	0	BT	0	19.0	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	40.0	0	BT	0	15.1	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	50.0	0	BT	0	11.6	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	60.0	0	BT	0	7.9	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	75.0	0	BT	0	6.5	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	89.0	0	BT	0	5.2	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	100.0	0	BT	0	5.0	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	125.0	0	BT	0	4.7	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	150.0	0	BT	0	4.2	0
040_DF_1983486	008	B	10/06/1983	08:00	142.3833	39.8000	0	163.0	0	BT	0	4.1	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	0.0	0	BT	0	19.3	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	10.0	0	BT	0	19.3	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	20.0	0	BT	0	19.3	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	30.0	0	BT	0	19.3	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	42.0	0	BT	0	16.6	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	50.0	0	BT	0	13.8	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	64.0	0	BT	0	8.3	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	75.0	0	BT	0	7.2	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	91.0	0	BT	0	5.7	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	100.0	0	BT	0	5.6	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	125.0	0	BT	0	5.3	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	150.0	0	BT	0	4.9	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	155.0	0	BT	0	4.9	0
040_DF_1983486	009	B	10/06/1983	08:30	142.3333	39.9000	0	193.0	0	BT	0	4.1	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	0.0	0	BT	0	17.2	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	10.0	0	BT	0	17.2	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	20.0	0	BT	0	17.1	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	30.0	0	BT	0	17.1	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	37.0	0	BT	0	17.1	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	41.0	0	BT	0	12.7	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	50.0	0	BT	0	11.5	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	67.0	0	BT	0	9.1	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	75.0	0	BT	0	9.0	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	87.0	0	BT	0	8.8	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	100.0	0	BT	0	6.8	0
040_DF_1983486	010	B	10/06/1983	21:00	142.2167	39.7000	0	109.0	0	BT	0	5.3	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	0.0	0	BT	0	17.2	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	10.0	0	BT	0	17.2	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	20.0	0	BT	0	17.2	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	30.0	0	BT	0	17.2	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	31.0	0	BT	0	17.2	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	43.0	0	BT	0	11.8	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	50.0	0	BT	0	8.8	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	56.0	0	BT	0	6.2	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	75.0	0	BT	0	4.5	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	86.0	0	BT	0	3.6	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	100.0	0	BT	0	3.5	0
040_DF_1983486	011	B	10/06/1983	22:00	142.3333	39.4000	0	108.0	0	BT	0	3.4	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	0.0	0	BT	0	16.9	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	10.0	0	BT	0	16.9	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	20.0	0	BT	0	17.0	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	28.0	0	BT	0	17.0	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	30.0	0	BT	0	15.8	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	39.0	0	BT	0	10.6	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	50.0	0	BT	0	8.5	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	60.0	0	BT	0	6.6	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	75.0	0	BT	0	6.7	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	90.0	0	BT	0	6.9	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	100.0	0	BT	0	5.9	0
040_DF_1983486	012	B	10/06/1983	23:00	142.2667	39.1333	0	111.0	0	BT	0	4.6	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	0.0	0	BT	0	18.9	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	10.0	0	BT	0	19.0	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	20.0	0	BT	0	19.1	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	28.0	0	BT	0	19.1	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	30.0	0	BT	0	19.1	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	50.0	0	BT	0	19.5	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	52.0	0	BT	0	19.6	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	66.0	0	BT	0	13.9	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	74.0	0	BT	0	11.4	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	75.0	0	BT	0	11.2	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	84.0	0	BT	0	10.6	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	89.0	0	BT	0	9.8	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	100.0	0	BT	0	9.0	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	105.0	0	BT	0	8.6	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	113.0	0	BT	0	7.2	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	125.0	0	BT	0	6.6	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	133.0	0	BT	0	6.2	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	145.0	0	BT	0	5.1	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	150.0	0	BT	0	5.2	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	156.0	0	BT	0	5.2	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	164.0	0	BT	0	5.8	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	183.0	0	BT	0	4.6	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	195.0	0	BT	0	4.7	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	200.0	0	BT	0	4.4	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	207.0	0	BT	0	3.8	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	250.0	0	BT	0	3.6	0
040_DF_1983486	013	B	10/07/1983	09:00	142.3833	39.8000	0	270.0	0	BT	0	3.4	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	0.0	0	BT	0	18.3	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	10.0	0	BT	0	18.3	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	20.0	0	BT	0	18.3	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	30.0	0	BT	0	18.3	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	50.0	0	BT	0	18.3	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	53.0	0	BT	0	18.3	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	58.0	0	BT	0	14.1	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	65.0	0	BT	0	11.2	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	73.0	0	BT	0	9.0	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	75.0	0	BT	0	8.4	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	86.0	0	BT	0	7.2	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	92.0	0	BT	0	6.9	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	100.0	0	BT	0	6.7	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	106.0	0	BT	0	6.6	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	125.0	0	BT	0	5.0	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	148.0	0	BT	0	3.9	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	150.0	0	BT	0	3.8	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	170.0	0	BT	0	3.3	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	200.0	0	BT	0	3.1	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	224.0	0	BT	0	3.0	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	250.0	0	BT	0	3.1	0
040_DF_1983486	014	B	10/07/1983	10:00	142.4833	39.9667	0	263.0	0	BT	0	3.1	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	0.0	0	BT	0	17.7	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	10.0	0	BT	0	17.7	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	20.0	0	BT	0	17.6	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	30.0	0	BT	0	17.6	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	50.0	0	BT	0	16.4	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	57.0	0	BT	0	16.0	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	68.0	0	BT	0	12.9	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	75.0	0	BT	0	11.6	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	85.0	0	BT	0	10.1	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	100.0	0	BT	0	8.7	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	125.0	0	BT	0	6.5	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	130.0	0	BT	0	5.9	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	150.0	0	BT	0	5.5	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	182.0	0	BT	0	4.9	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	200.0	0	BT	0	4.6	0
040_DF_1983487	001	B	10/25/1983	14:12	142.6833	39.5167	0	222.0	0	BT	0	4.1	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	0.0	0	BT	0	14.4	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	10.0	0	BT	0	14.4	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	20.0	0	BT	0	14.4	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	30.0	0	BT	0	14.4	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	50.0	0	BT	0	14.4	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	61.0	0	BT	0	14.4	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	75.0	0	BT	0	13.2	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	83.0	0	BT	0	12.5	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	100.0	0	BT	0	10.3	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	110.0	0	BT	0	8.9	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	125.0	0	BT	0	8.4	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	141.0	0	BT	0	7.8	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	150.0	0	BT	0	6.8	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	169.0	0	BT	0	4.7	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	182.0	0	BT	0	5.7	0
040_DF_1983487	002	B	10/25/1983	15:00	142.5500	39.8167	0	193.0	0	BT	0	4.9	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	0.0	0	BT	0	16.6	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	10.0	0	BT	0	16.6	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	20.0	0	BT	0	16.6	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	25.0	0	BT	0	16.6	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	30.0	0	BT	0	16.0	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	50.0	0	BT	0	14.2	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	61.0	0	BT	0	13.2	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	75.0	0	BT	0	11.9	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	87.0	0	BT	0	10.8	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	100.0	0	BT	0	9.4	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	112.0	0	BT	0	7.8	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	122.0	0	BT	0	5.9	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	125.0	0	BT	0	6.1	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	138.0	0	BT	0	6.8	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	150.0	0	BT	0	5.3	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	171.0	0	BT	0	2.7	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	200.0	0	BT	0	2.4	0
040_DF_1983487	003	B	10/25/1983	16:30	142.7000	39.9833	0	220.0	0	BT	0	2.2	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	0.0	0	BT	0	13.9	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	10.0	0	BT	0	13.9	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	20.0	0	BT	0	13.8	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	30.0	0	BT	0	13.8	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	50.0	0	BT	0	13.8	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	75.0	0	BT	0	13.7	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	90.0	0	BT	0	13.7	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	100.0	0	BT	0	12.6	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	114.0	0	BT	0	10.9	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	125.0	0	BT	0	9.9	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	150.0	0	BT	0	7.6	0
040_DF_1983487	004	B	10/30/1983	14:00	142.3833	40.0000	0	178.0	0	BT	0	5.1	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	0.0	0	BT	0	12.9	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	10.0	0	BT	0	12.9	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	20.0	0	BT	0	12.9	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	30.0	0	BT	0	12.9	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	50.0	0	BT	0	12.9	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	75.0	0	BT	0	13.0	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	100.0	0	BT	0	13.1	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	125.0	0	BT	0	10.6	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	139.0	0	BT	0	9.2	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	150.0	0	BT	0	7.8	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	179.0	0	BT	0	4.2	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	200.0	0	BT	0	3.0	0
040_DF_1983487	005	B	10/30/1983	15:00	142.4500	39.8000	0	215.0	0	BT	0	2.2	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	0.0	0	BT	0	13.2	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	10.0	0	BT	0	13.2	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	20.0	0	BT	0	13.1	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	30.0	0	BT	0	13.1	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	50.0	0	BT	0	13.1	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	75.0	0	BT	0	13.0	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	79.0	0	BT	0	13.0	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	100.0	0	BT	0	11.0	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	115.0	0	BT	0	9.6	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	125.0	0	BT	0	8.9	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	150.0	0	BT	0	7.2	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	159.0	0	BT	0	6.6	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	200.0	0	BT	0	4.6	0
040_DF_1983487	006	B	10/30/1983	16:00	142.4000	39.5500	0	219.0	0	BT	0	3.7	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	0.0	0	BT	0	14.0	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	10.0	0	BT	0	14.0	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	20.0	0	BT	0	14.0	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	30.0	0	BT	0	14.0	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	50.0	0	BT	0	14.0	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	75.0	0	BT	0	14.0	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	99.0	0	BT	0	14.0	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	100.0	0	BT	0	13.9	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	125.0	0	BT	0	11.4	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	136.0	0	BT	0	10.3	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	150.0	0	BT	0	9.3	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	172.0	0	BT	0	7.9	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	200.0	0	BT	0	4.7	0
040_DF_1983487	007	B	10/30/1983	17:12	142.2833	39.2500	0	215.0	0	BT	0	2.9	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	0.0	0	BT	0	13.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	10.0	0	BT	0	13.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	20.0	0	BT	0	13.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	30.0	0	BT	0	13.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	50.0	0	BT	0	13.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	62.0	0	BT	0	13.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	75.0	0	BT	0	12.4	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	100.0	0	BT	0	10.6	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	109.0	0	BT	0	9.8	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	122.0	0	BT	0	9.6	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	125.0	0	BT	0	9.4	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	150.0	0	BT	0	7.4	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	187.0	0	BT	0	4.4	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	200.0	0	BT	0	4.2	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5167	39.7667	0	217.0	0	BT	0	4.0	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	0.0	0	BT	0	13.6	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	10.0	0	BT	0	13.7	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	20.0	0	BT	0	13.8	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	30.0	0	BT	0	13.8	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	37.0	0	BT	0	13.9	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	50.0	0	BT	0	13.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	72.0	0	BT	0	12.8	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	75.0	0	BT	0	12.8	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	83.0	0	BT	0	12.7	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	100.0	0	BT	0	11.7	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	106.0	0	BT	0	11.3	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	125.0	0	BT	0	9.3	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	126.0	0	BT	0	9.1	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	150.0	0	BT	0	7.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	187.0	0	BT	0	5.2	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	200.0	0	BT	0	5.0	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	207.0	0	BT	0	5.1	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	223.0	0	BT	0	3.9	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	247.0	0	BT	0	4.6	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	250.0	0	BT	0	4.5	0
040_DF_1983488	001	B	11/06/1983	19:30	142.5000	39.6333	0	273.0	0	BT	0	4.4	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	0.0	0	BT	0	13.2	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	10.0	0	BT	0	13.2	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	20.0	0	BT	0	13.2	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	29.0	0	BT	0	13.2	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	30.0	0	BT	0	13.2	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	50.0	0	BT	0	12.7	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	62.0	0	BT	0	12.3	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	75.0	0	BT	0	11.1	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	87.0	0	BT	0	10.0	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	100.0	0	BT	0	9.5	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	113.0	0	BT	0	8.9	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	125.0	0	BT	0	8.0	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	150.0	0	BT	0	6.0	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	169.0	0	BT	0	4.5	0
040_DF_1983488	002	B	11/06/1983	20:00	142.5833	39.5167	0	208.0	0	BT	0	3.3	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	0.0	0	BT	0	12.7	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	10.0	0	BT	0	12.7	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	20.0	0	BT	0	12.7	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	30.0	0	BT	0	12.8	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	46.0	0	BT	0	12.8	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	50.0	0	BT	0	12.5	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	70.0	0	BT	0	11.4	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	75.0	0	BT	0	10.7	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	84.0	0	BT	0	9.4	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	100.0	0	BT	0	8.8	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	125.0	0	BT	0	8.0	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	126.0	0	BT	0	7.9	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	150.0	0	BT	0	6.1	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	179.0	0	BT	0	4.1	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	200.0	0	BT	0	4.0	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	209.0	0	BT	0	4.0	0
040_DF_1983488	002	B	11/06/1983	20:00	142.6167	39.4167	0	229.0	0	BT	0	1.7	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	0.0	0	BT	0	13.6	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	10.0	0	BT	0	13.6	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	20.0	0	BT	0	13.6	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	30.0	0	BT	0	13.6	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	50.0	0	BT	0	13.7	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	61.0	0	BT	0	13.7	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	75.0	0	BT	0	12.7	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	95.0	0	BT	0	11.1	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	100.0	0	BT	0	11.0	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	108.0	0	BT	0	10.8	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	123.0	0	BT	0	9.2	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	125.0	0	BT	0	9.2	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	148.0	0	BT	0	8.6	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	150.0	0	BT	0	8.3	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	166.0	0	BT	0	7.3	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	193.0	0	BT	0	4.5	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	200.0	0	BT	0	4.1	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	208.0	0	BT	0	3.4	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	250.0	0	BT	0	3.3	0
040_DF_1983488	003	B	11/06/1983	20:06	142.4833	39.4833	0	260.0	0	BT	0	3.2	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	0.0	0	BT	0	13.1	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	10.0	0	BT	0	13.1	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	20.0	0	BT	0	13.1	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	30.0	0	BT	0	13.1	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	50.0	0	BT	0	13.1	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	61.0	0	BT	0	13.1	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	75.0	0	BT	0	11.0	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	77.0	0	BT	0	10.7	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	100.0	0	BT	0	9.5	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	120.0	0	BT	0	8.3	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	125.0	0	BT	0	7.8	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	148.0	0	BT	0	5.1	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	150.0	0	BT	0	5.3	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	157.0	0	BT	0	5.6	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	169.0	0	BT	0	6.7	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	183.0	0	BT	0	5.9	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	190.0	0	BT	0	4.6	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	200.0	0	BT	0	4.4	0
040_DF_1983488	004	B	11/06/1983	20:30	142.6667	39.3833	0	216.0	0	BT	0	4.3	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	0.0	0	BT	0	12.8	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	10.0	0	BT	0	12.8	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	20.0	0	BT	0	12.7	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	30.0	0	BT	0	12.7	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	40.0	0	BT	0	12.7	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	50.0	0	BT	0	12.0	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	53.0	0	BT	0	11.7	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	62.0	0	BT	0	9.9	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	75.0	0	BT	0	9.7	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	83.0	0	BT	0	9.4	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	100.0	0	BT	0	6.8	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	105.0	0	BT	0	5.8	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	118.0	0	BT	0	5.3	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	125.0	0	BT	0	6.0	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	139.0	0	BT	0	7.2	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	150.0	0	BT	0	6.7	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	161.0	0	BT	0	6.3	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	171.0	0	BT	0	4.8	0
040_DF_1983488	005	B	11/06/1983	20:42	142.7167	39.3667	0	203.0	0	BT	0	3.8	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	0.0	0	BT	0	13.1	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	10.0	0	BT	0	13.1	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	20.0	0	BT	0	13.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	30.0	0	BT	0	13.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	50.0	0	BT	0	13.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	55.0	0	BT	0	13.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	70.0	0	BT	0	9.7	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	75.0	0	BT	0	9.3	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	92.0	0	BT	0	8.9	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	100.0	0	BT	0	8.1	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	114.0	0	BT	0	6.4	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	125.0	0	BT	0	6.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	150.0	0	BT	0	5.7	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	166.0	0	BT	0	4.3	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	200.0	0	BT	0	4.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.7500	39.2667	0	223.0	0	BT	0	4.0	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	0.0	0	BT	0	14.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	10.0	0	BT	0	14.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	12.0	0	BT	0	14.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	20.0	0	BT	0	13.7	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	30.0	0	BT	0	13.7	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	50.0	0	BT	0	13.6	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	57.0	0	BT	0	13.6	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	75.0	0	BT	0	12.5	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	79.0	0	BT	0	12.3	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	87.0	0	BT	0	10.6	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	100.0	0	BT	0	9.9	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	103.0	0	BT	0	9.7	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	116.0	0	BT	0	9.7	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	124.0	0	BT	0	9.1	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	125.0	0	BT	0	9.2	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	142.0	0	BT	0	8.9	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	150.0	0	BT	0	7.5	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	169.0	0	BT	0	4.6	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	200.0	0	BT	0	3.8	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	209.0	0	BT	0	3.6	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	234.0	0	BT	0	3.5	0
040_DF_1983488	006	B	11/06/1983	21:00	142.4833	39.3000	0	248.0	0	BT	0	4.9	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	0.0	0	BT	0	13.1	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	10.0	0	BT	0	12.8	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	20.0	0	BT	0	12.6	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	30.0	0	BT	0	12.6	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	42.0	0	BT	0	12.5	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	50.0	0	BT	0	11.6	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	55.0	0	BT	0	11.0	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	64.0	0	BT	0	9.4	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	75.0	0	BT	0	9.4	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	87.0	0	BT	0	9.3	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	95.0	0	BT	0	6.9	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	100.0	0	BT	0	6.9	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	104.0	0	BT	0	6.9	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	111.0	0	BT	0	7.6	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	125.0	0	BT	0	7.1	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	131.0	0	BT	0	6.9	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	141.0	0	BT	0	5.9	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	150.0	0	BT	0	5.4	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	171.0	0	BT	0	4.4	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	187.0	0	BT	0	4.6	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	192.0	0	BT	0	4.0	0
040_DF_1983488	007	B	11/06/1983	21:18	142.8333	39.3333	0	212.0	0	BT	0	4.2	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	0.0	0	BT	0	14.3	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	10.0	0	BT	0	13.9	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	20.0	0	BT	0	13.4	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	30.0	0	BT	0	13.0	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	31.0	0	BT	0	12.9	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	50.0	0	BT	0	11.6	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	58.0	0	BT	0	11.0	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	61.0	0	BT	0	11.6	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	67.0	0	BT	0	12.4	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	75.0	0	BT	0	11.1	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	77.0	0	BT	0	10.8	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	81.0	0	BT	0	8.9	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	100.0	0	BT	0	8.6	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	125.0	0	BT	0	8.1	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	131.0	0	BT	0	7.9	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	150.0	0	BT	0	6.9	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	156.0	0	BT	0	6.6	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	172.0	0	BT	0	5.1	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	200.0	0	BT	0	4.6	0
040_DF_1983488	008	B	11/06/1983	21:30	142.8333	39.1833	0	220.0	0	BT	0	4.3	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	0.0	0	BT	0	15.1	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	10.0	0	BT	0	15.1	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	20.0	0	BT	0	15.2	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	30.0	0	BT	0	15.2	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	37.0	0	BT	0	13.3	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	50.0	0	BT	0	12.9	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	59.0	0	BT	0	12.5	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	75.0	0	BT	0	11.5	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	90.0	0	BT	0	10.6	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	100.0	0	BT	0	9.2	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	106.0	0	BT	0	8.2	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	116.0	0	BT	0	5.2	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	125.0	0	BT	0	4.4	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	140.0	0	BT	0	3.0	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	150.0	0	BT	0	2.9	0
040_DF_1983488	009	B	11/06/1983	22:00	142.9000	39.0500	0	213.0	0	BT	0	2.3	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	0.0	0	BT	0	14.4	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	10.0	0	BT	0	14.4	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	20.0	0	BT	0	14.4	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	30.0	0	BT	0	14.4	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	36.0	0	BT	0	14.4	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	50.0	0	BT	0	12.5	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	57.0	0	BT	0	11.5	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	75.0	0	BT	0	10.0	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	90.0	0	BT	0	8.8	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	100.0	0	BT	0	5.6	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	106.0	0	BT	0	3.4	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	125.0	0	BT	0	2.6	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	133.0	0	BT	0	2.2	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	150.0	0	BT	0	2.0	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	183.0	0	BT	0	1.7	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	200.0	0	BT	0	1.6	0
040_DF_1983488	010	B	11/06/1983	22:12	142.9500	39.0833	0	231.0	0	BT	0	1.3	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	0.0	0	BT	0	13.5	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	10.0	0	BT	0	13.6	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	18.0	0	BT	0	13.6	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	20.0	0	BT	0	13.3	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	30.0	0	BT	0	12.2	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	37.0	0	BT	0	11.6	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	50.0	0	BT	0	9.9	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	61.0	0	BT	0	8.3	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	75.0	0	BT	0	7.0	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	100.0	0	BT	0	4.7	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	108.0	0	BT	0	3.9	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	125.0	0	BT	0	3.4	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	143.0	0	BT	0	2.8	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	150.0	0	BT	0	2.8	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	200.0	0	BT	0	2.8	0
040_DF_1983488	011	B	11/07/1983	22:36	142.8833	40.0000	0	228.0	0	BT	0	2.9	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	0.0	0	BT	0	13.1	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	10.0	0	BT	0	13.1	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	20.0	0	BT	0	13.1	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	30.0	0	BT	0	13.1	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	31.0	0	BT	0	13.1	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	50.0	0	BT	0	12.2	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	69.0	0	BT	0	11.3	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	75.0	0	BT	0	11.0	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	88.0	0	BT	0	10.3	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	100.0	0	BT	0	8.0	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	114.0	0	BT	0	5.0	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	125.0	0	BT	0	6.4	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	126.0	0	BT	0	6.6	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	150.0	0	BT	0	5.8	0
040_DF_1983488	012	B	11/07/1983	23:30	142.6333	40.0000	0	184.0	0	BT	0	4.7	0
040_DF_1983488	013	B	11/08/1983	00:06	142.4167	40.0000	0	0.0	0	BT	0	13.3	0
040_DF_1983488	013	B	11/08/1983	00:06	142.4167	40.0000	0	10.0	0	BT	0	13.0	0
040_DF_1983488	013	B	11/08/1983	00:06	142.4167	40.0000	0	20.0	0	BT	0	12.6	0
040_DF_1983488	013	B	11/08/1983	00:06	142.4167	40.0000	0	23.0	0	BT	0	12.5	0
040_DF_1983488	013	B	11/08/1983	00:06	142.4167	40.0000	0	30.0	0	BT	0	12.3	0
040_DF_1983488	013	B	11/08/1983	00:06	142.4167	40.0000	0	50.0	0	BT	0	11.7	0
040_DF_1983488	013	B	11/08/1983	00:06	142.4167	40.0000	0	66.0	0	BT	0	11.2	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	0.0	0	BX	0	6.9	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	10.0	0	BX	0	6.9	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	20.0	0	BX	0	6.9	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	24.0	0	BX	0	6.9	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	30.0	0	BX	0	6.7	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	40.0	0	BX	0	6.4	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	44.0	0	BX	0	4.2	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	50.0	0	BX	0	6.4	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	75.0	0	BX	0	6.3	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	100.0	0	BX	0	6.2	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	104.0	0	BX	0	6.2	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	122.0	0	BX	0	5.7	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	125.0	0	BX	0	5.7	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	150.0	0	BX	0	5.6	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	158.0	0	BX	0	5.6	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	180.0	0	BX	0	4.9	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	200.0	0	BX	0	5.6	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	207.0	0	BX	0	5.8	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	250.0	0	BX	0	5.2	0
040_DF_1984489	001	B	02/02/1984	10:00	142.3333	39.2000	0	287.0	0	BX	0	5.0	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	0.0	0	BT	0	5.7	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	10.0	0	BT	0	5.7	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	20.0	0	BT	0	5.7	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	30.0	0	BT	0	5.7	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	36.0	0	BT	0	5.7	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	43.0	0	BT	0	5.3	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	50.0	0	BT	0	5.3	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	75.0	0	BT	0	5.3	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	100.0	0	BT	0	5.3	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	125.0	0	BT	0	5.2	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	150.0	0	BT	0	5.2	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	200.0	0	BT	0	5.1	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	206.0	0	BT	0	5.1	0
040_DF_1984489	002	B	02/02/1984	11:00	142.3500	39.4167	0	236.0	0	BT	0	3.8	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	0.0	0	BT	0	5.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	10.0	0	BT	0	5.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	20.0	0	BT	0	5.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	30.0	0	BT	0	5.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	50.0	0	BT	0	5.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	75.0	0	BT	0	5.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	87.0	0	BT	0	5.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	96.0	0	BT	0	5.5	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	100.0	0	BT	0	5.5	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	118.0	0	BT	0	5.4	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	125.0	0	BT	0	5.2	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	128.0	0	BT	0	5.1	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	150.0	0	BT	0	5.1	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	158.0	0	BT	0	5.1	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	169.0	0	BT	0	3.9	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	194.0	0	BT	0	3.7	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	200.0	0	BT	0	3.4	0
040_DF_1984489	003	B	02/02/1984	12:00	142.3167	39.6167	0	214.0	0	BT	0	2.9	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	0.0	0	BT	0	7.0	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	10.0	0	BT	0	7.0	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	20.0	0	BT	0	7.0	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	30.0	0	BT	0	7.0	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	50.0	0	BT	0	7.0	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	75.0	0	BT	0	7.1	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	100.0	0	BT	0	7.1	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	107.0	0	BT	0	7.1	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	113.0	0	BT	0	6.7	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	125.0	0	BT	0	6.7	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	150.0	0	BT	0	6.6	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	162.0	0	BT	0	6.6	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	184.0	0	BT	0	5.6	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	200.0	0	BT	0	5.3	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	211.0	0	BT	0	5.0	0
040_DF_1984489	004	B	02/02/1984	13:00	142.3000	39.7000	0	229.0	0	BT	0	5.0	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	0.0	0	BT	0	4.2	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	10.0	0	BT	0	4.2	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	20.0	0	BT	0	4.2	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	30.0	0	BT	0	4.2	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	50.0	0	BT	0	4.2	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	75.0	0	BT	0	4.2	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	100.0	0	BT	0	4.2	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	125.0	0	BT	0	4.1	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	150.0	0	BT	0	4.1	0
040_DF_1984489	005	B	02/04/1984	14:00	142.3667	39.8667	0	161.0	0	BT	0	4.1	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	0.0	0	BT	0	4.7	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	10.0	0	BT	0	4.7	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	20.0	0	BT	0	4.7	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	30.0	0	BT	0	4.7	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	50.0	0	BT	0	4.7	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	75.0	0	BT	0	4.7	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	100.0	0	BT	0	4.7	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	125.0	0	BT	0	4.2	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	150.0	0	BT	0	3.6	0
040_DF_1984489	006	B	02/04/1984	14:30	142.4167	39.7500	0	182.0	0	BT	0	2.9	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	0.0	0	BT	0	3.9	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	10.0	0	BT	0	3.9	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	20.0	0	BT	0	3.9	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	30.0	0	BT	0	4.0	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	50.0	0	BT	0	4.0	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	52.0	0	BT	0	4.0	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	75.0	0	BT	0	3.4	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	84.0	0	BT	0	3.2	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	100.0	0	BT	0	3.2	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	120.0	0	BT	0	3.1	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	125.0	0	BT	0	3.1	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	150.0	0	BT	0	3.2	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	174.0	0	BT	0	3.3	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	200.0	0	BT	0	3.3	0
040_DF_1984489	007	B	02/04/1984	17:00	142.3333	39.1667	0	226.0	0	BT	0	3.3	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	0.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	10.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	20.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	30.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	50.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	75.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	100.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	125.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	137.0	0	BA	0	3.9	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	150.0	0	BA	0	3.5	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	155.0	0	BA	0	3.3	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	200.0	0	BA	0	3.1	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	204.0	0	BA	0	3.0	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	250.0	0	BA	0	2.2	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	274.0	0	BA	0	1.7	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	290.0	0	BA	0	2.2	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	300.0	0	BA	0	2.6	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	305.0	0	BA	0	2.8	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	350.0	0	BA	0	2.7	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	400.0	0	BA	0	2.7	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	450.0	0	BA	0	2.7	0
040_DF_1984490	001	B	02/24/1984	23:30	142.5500	39.8667	0	457.0	0	BA	0	2.7	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	0.0	0	BX	0	4.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	8.0	0	BX	0	4.5	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	10.0	0	BX	0	4.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	20.0	0	BX	0	4.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	30.0	0	BX	0	4.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	50.0	0	BX	0	4.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	61.0	0	BX	0	4.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	75.0	0	BX	0	4.5	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	100.0	0	BX	0	5.1	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	122.0	0	BX	0	5.7	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	125.0	0	BX	0	5.7	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	150.0	0	BX	0	5.7	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	152.0	0	BX	0	5.7	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	168.0	0	BX	0	6.3	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	200.0	0	BX	0	6.3	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	250.0	0	BX	0	6.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	262.0	0	BX	0	6.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	274.0	0	BX	0	4.6	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	299.0	0	BX	0	4.0	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	300.0	0	BX	0	4.1	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0167	0	350.0	0	BX	0	4.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	0.0	0	BT	0	15.1	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	10.0	0	BT	0	15.1	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	20.0	0	BT	0	15.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	30.0	0	BT	0	15.3	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	50.0	0	BT	0	15.4	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	57.0	0	BT	0	15.5	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	75.0	0	BT	0	17.4	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	82.0	0	BT	0	18.1	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	100.0	0	BT	0	18.2	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	125.0	0	BT	0	18.3	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	128.0	0	BT	0	18.3	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	150.0	0	BT	0	18.4	0
040_DF_1984490	002	B	02/27/1984	05:00	142.2500	39.0833	0	180.0	0	BT	0	18.6	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	0.0	0	BX	0	2.8	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	10.0	0	BX	0	2.8	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	20.0	0	BX	0	2.8	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	30.0	0	BX	0	2.8	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	50.0	0	BX	0	2.8	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	61.0	0	BX	0	2.8	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	75.0	0	BX	0	3.0	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	100.0	0	BX	0	3.5	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	104.0	0	BX	0	3.6	0
040_DF_1984491	001	B	03/11/1984	17:00	142.1333	39.9667	0	110.0	0	BX	0	3.6	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	0.0	0	BT	0	1.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	10.0	0	BT	0	1.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	20.0	0	BT	0	1.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	30.0	0	BT	0	1.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	50.0	0	BT	0	1.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	60.0	0	BT	0	1.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	75.0	0	BT	0	1.7	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	83.0	0	BT	0	1.9	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	93.0	0	BT	0	2.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	100.0	0	BT	0	2.4	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	112.0	0	BT	0	3.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	125.0	0	BT	0	3.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	150.0	0	BT	0	2.8	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	182.0	0	BT	0	2.6	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	190.0	0	BT	0	2.1	0
040_DF_1984492	001	B	03/22/1984	15:00	142.5000	39.5500	0	205.0	0	BT	0	2.1	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	0.0	0	BT	0	2.1	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	10.0	0	BT	0	2.1	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	18.0	0	BT	0	2.2	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	20.0	0	BT	0	2.3	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	25.0	0	BT	0	2.8	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	30.0	0	BT	0	2.8	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	43.0	0	BT	0	2.8	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	50.0	0	BT	0	3.3	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	75.0	0	BT	0	4.7	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	80.0	0	BT	0	5.0	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	91.0	0	BT	0	5.3	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	100.0	0	BT	0	5.3	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	125.0	0	BT	0	5.3	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	150.0	0	BT	0	5.3	0
040_DF_1984492	002	B	03/23/1984	13:30	142.4000	39.9000	0	191.0	0	BT	0	5.3	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	0.0	0	BT	0	2.7	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	10.0	0	BT	0	3.0	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	13.0	0	BT	0	3.1	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	20.0	0	BT	0	3.2	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	30.0	0	BT	0	3.3	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	40.0	0	BT	0	3.3	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	50.0	0	BT	0	4.0	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	62.0	0	BT	0	4.7	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	75.0	0	BT	0	4.8	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	100.0	0	BT	0	4.8	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	121.0	0	BT	0	4.9	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	125.0	0	BT	0	4.9	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	150.0	0	BT	0	4.9	0
040_DF_1984492	003	B	03/23/1984	14:00	142.4500	39.7667	0	191.0	0	BT	0	5.0	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	0.0	0	BT	0	2.1	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	10.0	0	BT	0	2.0	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	17.0	0	BT	0	1.9	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	20.0	0	BT	0	2.3	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	30.0	0	BT	0	3.4	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	41.0	0	BT	0	4.7	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	50.0	0	BT	0	4.8	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	75.0	0	BT	0	5.1	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	78.0	0	BT	0	5.2	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	100.0	0	BT	0	5.2	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	125.0	0	BT	0	5.2	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	150.0	0	BT	0	5.2	0
040_DF_1984492	004	B	03/23/1984	14:30	142.5167	39.6500	0	188.0	0	BT	0	5.3	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	0.0	0	BT	0	1.1	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	10.0	0	BT	0	1.1	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	20.0	0	BT	0	1.1	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	30.0	0	BT	0	1.1	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	42.0	0	BT	0	1.1	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	50.0	0	BT	0	1.5	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	55.0	0	BT	0	1.7	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	75.0	0	BT	0	1.8	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	91.0	0	BT	0	1.9	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	100.0	0	BT	0	2.4	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	114.0	0	BT	0	3.4	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	125.0	0	BT	0	3.4	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	150.0	0	BT	0	3.4	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	153.0	0	BT	0	3.4	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	183.0	0	BT	0	2.0	0
040_DF_1984492	005	B	03/23/1984	15:30	142.4667	39.4500	0	205.0	0	BT	0	2.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	0.0	0	BT	0	1.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	10.0	0	BT	0	1.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	20.0	0	BT	0	1.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	30.0	0	BT	0	1.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	50.0	0	BT	0	1.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	61.0	0	BT	0	1.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	75.0	0	BT	0	1.3	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	100.0	0	BT	0	2.0	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	109.0	0	BT	0	2.2	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	117.0	0	BT	0	3.2	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	125.0	0	BT	0	3.3	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	139.0	0	BT	0	3.3	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	150.0	0	BT	0	2.5	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	151.0	0	BT	0	2.4	0
040_DF_1984492	006	B	03/23/1984	16:00	142.4333	39.2667	0	188.0	0	BT	0	2.2	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	0.0	0	BT	0	1.2	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	10.0	0	BT	0	1.2	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	20.0	0	BT	0	1.3	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	30.0	0	BT	0	1.3	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	50.0	0	BT	0	1.4	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	56.0	0	BT	0	1.4	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	75.0	0	BT	0	2.1	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	83.0	0	BT	0	2.3	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	100.0	0	BT	0	3.2	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	116.0	0	BT	0	3.9	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	125.0	0	BT	0	3.8	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	150.0	0	BT	0	3.2	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	174.0	0	BT	0	2.7	0
040_DF_1984492	006	B	03/23/1984	16:00	142.3667	39.2500	0	193.0	0	BT	0	2.3	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	0.0	0	BT	0	0.4	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	10.0	0	BT	0	0.4	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	20.0	0	BT	0	0.4	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	30.0	0	BT	0	0.4	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	50.0	0	BT	0	0.4	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	61.0	0	BT	0	0.4	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	75.0	0	BT	0	1.0	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	88.0	0	BT	0	1.4	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	100.0	0	BT	0	1.5	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	106.0	0	BT	0	1.6	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	119.0	0	BT	0	3.1	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	125.0	0	BT	0	3.1	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	148.0	0	BT	0	3.1	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	150.0	0	BT	0	3.0	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	183.0	0	BT	0	1.9	0
040_DF_1984492	007	B	03/23/1984	16:30	142.3667	39.1000	0	206.0	0	BT	0	1.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	0.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	10.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	20.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	30.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	50.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	75.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	100.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	118.0	0	BT	0	2.4	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	123.0	0	BT	0	2.9	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	125.0	0	BT	0	2.6	0
040_DF_1984492	008	B	03/23/1984	16:48	142.8833	40.0000	0	133.0	0	BT	0	2.1	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	0.0	0	BT	0	0.7	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	10.0	0	BT	0	0.7	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	20.0	0	BT	0	0.7	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	30.0	0	BT	0	0.7	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	50.0	0	BT	0	0.7	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	61.0	0	BT	0	0.7	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	75.0	0	BT	0	1.2	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	91.0	0	BT	0	1.7	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	100.0	0	BT	0	2.1	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	115.0	0	BT	0	2.8	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	125.0	0	BT	0	2.8	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	140.0	0	BT	0	2.8	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	150.0	0	BT	0	2.4	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	159.0	0	BT	0	2.0	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	183.0	0	BT	0	2.8	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	191.0	0	BT	0	2.1	0
040_DF_1984492	009	B	03/23/1984	17:00	142.3500	39.0000	0	203.0	0	BT	0	1.7	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	0.0	0	BT	0	2.5	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	10.0	0	BT	0	2.5	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	20.0	0	BT	0	2.6	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	30.0	0	BT	0	2.6	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	50.0	0	BT	0	2.6	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	75.0	0	BT	0	2.6	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	100.0	0	BT	0	2.7	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	110.0	0	BT	0	2.7	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	118.0	0	BT	0	3.7	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	125.0	0	BT	0	3.8	0
040_DF_1984492	010	B	03/23/1984	17:36	142.6333	40.0000	0	130.0	0	BT	0	3.8	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	0.0	0	BT	0	2.1	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	10.0	0	BT	0	2.1	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	20.0	0	BT	0	2.1	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	30.0	0	BT	0	2.1	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	44.0	0	BT	0	2.1	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	50.0	0	BT	0	3.0	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	54.0	0	BT	0	3.6	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	75.0	0	BT	0	4.2	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	76.0	0	BT	0	4.3	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	81.0	0	BT	0	4.8	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	100.0	0	BT	0	5.1	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	105.0	0	BT	0	5.2	0
040_DF_1984492	011	B	03/23/1984	18:18	142.4167	40.0000	0	126.0	0	BT	0	5.7	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	0.0	0	BT	0	2.6	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	10.0	0	BT	0	2.7	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	20.0	0	BT	0	2.8	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	30.0	0	BT	0	2.9	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	50.0	0	BT	0	3.0	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	53.0	0	BT	0	3.1	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	69.0	0	BT	0	3.9	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	75.0	0	BT	0	3.9	0
040_DF_1984492	012	B	03/23/1984	19:00	142.2167	40.0000	0	94.0	0	BT	0	4.2	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	0.0	0	BT	8	2.2	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	10.0	0	BT	8	2.2	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	20.0	0	BT	8	2.3	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	30.0	0	BT	8	2.4	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	43.0	0	BT	8	2.4	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	50.0	0	BT	8	3.1	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	53.0	0	BT	8	3.4	0
040_DF_1984492	013	B	03/23/1984	19:42	142.0167	40.0000	0	60.0	0	BT	8	3.7	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	0.0	0	BT	0	1.3	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	10.0	0	BT	0	1.6	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	20.0	0	BT	0	1.8	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	30.0	0	BT	0	2.1	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	50.0	0	BT	0	2.4	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	75.0	0	BT	0	3.0	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	100.0	0	BT	0	3.6	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	125.0	0	BT	0	4.3	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	150.0	0	BT	0	4.8	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	152.0	0	BT	0	4.8	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	182.0	0	BT	0	3.9	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	200.0	0	BT	0	3.2	0
040_DF_1984493	001	B	03/30/1984	03:00	142.2333	39.0167	0	218.0	0	BT	0	2.5	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	0.0	0	BT	0	1.6	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	10.0	0	BT	0	1.7	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	20.0	0	BT	0	1.7	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	30.0	0	BT	0	1.7	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	50.0	0	BT	0	1.8	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	74.0	0	BT	0	1.9	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	75.0	0	BT	0	1.9	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	85.0	0	BT	0	2.8	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	100.0	0	BT	0	3.3	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	109.0	0	BT	0	3.5	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	125.0	0	BT	0	3.8	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	150.0	0	BT	0	4.2	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	158.0	0	BT	0	4.3	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	200.0	0	BT	0	3.7	0
040_DF_1984493	002	B	03/30/1984	04:00	142.3000	39.1833	0	218.0	0	BT	0	3.4	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	0.0	0	BT	0	0.3	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	10.0	0	BT	0	0.3	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	20.0	0	BT	0	0.4	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	30.0	0	BT	0	0.4	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	50.0	0	BT	0	0.5	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	58.0	0	BT	0	0.6	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	75.0	0	BT	0	1.3	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	82.0	0	BT	0	1.5	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	100.0	0	BT	0	2.0	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	117.0	0	BT	0	2.6	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	125.0	0	BT	0	2.7	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	139.0	0	BT	0	2.9	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	150.0	0	BT	0	2.6	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	174.0	0	BT	0	1.9	0
040_DF_1984493	003	B	03/30/1984	04:30	142.2500	39.2167	0	208.0	0	BT	0	1.7	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	0.0	0	BT	0	1.9	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	10.0	0	BT	0	1.9	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	20.0	0	BT	0	2.1	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	30.0	0	BT	0	2.1	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	50.0	0	BT	0	2.3	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	75.0	0	BT	0	2.5	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	76.0	0	BT	0	2.5	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	100.0	0	BT	0	3.8	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	105.0	0	BT	0	4.1	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	125.0	0	BT	0	4.1	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	150.0	0	BT	0	4.1	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	182.0	0	BT	0	4.1	0
040_DF_1984493	004	B	03/30/1984	05:12	142.3833	39.4500	0	193.0	0	BT	0	3.1	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	0.0	0	BT	0	1.2	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	10.0	0	BT	0	1.2	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	20.0	0	BT	0	1.2	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	30.0	0	BT	0	1.2	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	50.0	0	BT	0	1.2	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	69.0	0	BT	0	1.2	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	75.0	0	BT	0	1.7	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	87.0	0	BT	0	2.7	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	100.0	0	BT	0	2.8	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	115.0	0	BT	0	2.9	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	125.0	0	BT	0	3.2	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	150.0	0	BT	0	3.7	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	151.0	0	BT	0	3.7	0
040_DF_1984493	005	B	03/30/1984	06:00	142.4500	39.6000	0	180.0	0	BT	0	2.4	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	0.0	0	BT	0	1.2	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	10.0	0	BT	0	1.2	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	20.0	0	BT	0	1.2	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	30.0	0	BT	0	1.2	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	50.0	0	BT	0	1.2	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	75.0	0	BT	0	1.2	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	83.0	0	BT	0	1.2	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	100.0	0	BT	0	1.3	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	125.0	0	BT	0	1.7	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	135.0	0	BT	0	1.7	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	150.0	0	BT	0	1.9	0
040_DF_1984493	006	B	03/30/1984	06:30	142.4833	39.6500	0	183.0	0	BT	0	2.2	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	0.0	0	BT	0	1.2	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	10.0	0	BT	0	1.2	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	20.0	0	BT	0	1.2	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	30.0	0	BT	0	1.2	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	50.0	0	BT	0	1.1	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	66.0	0	BT	0	1.1	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	75.0	0	BT	0	1.6	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	94.0	0	BT	0	2.9	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	100.0	0	BT	0	3.1	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	125.0	0	BT	0	3.7	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	126.0	0	BT	0	3.8	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	150.0	0	BT	0	3.2	0
040_DF_1984493	007	B	03/30/1984	07:00	142.4333	39.8333	0	188.0	0	BT	0	2.4	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	0.0	0	BT	0	0.8	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	10.0	0	BT	0	0.8	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	20.0	0	BT	0	0.9	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	30.0	0	BT	0	0.9	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	50.0	0	BT	0	0.9	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	69.0	0	BT	0	0.9	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	75.0	0	BT	0	1.2	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	100.0	0	BT	0	2.0	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	123.0	0	BT	0	2.8	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	125.0	0	BT	0	2.8	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	150.0	0	BT	0	3.5	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	152.0	0	BT	0	3.6	0
040_DF_1984493	008	B	03/30/1984	07:30	142.3667	39.8833	0	189.0	0	BT	0	2.4	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	0.0	0	BT	0	1.1	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	10.0	0	BT	0	1.1	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	20.0	0	BT	0	1.2	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	30.0	0	BT	0	1.3	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	38.0	0	BT	0	1.4	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	50.0	0	BT	0	1.8	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	57.0	0	BT	0	2.1	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	75.0	0	BT	0	3.6	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	84.0	0	BT	0	4.3	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	100.0	0	BT	0	4.6	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	125.0	0	BT	0	5.0	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	140.0	0	BT	0	5.2	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	150.0	0	BT	0	5.2	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	200.0	0	BT	0	5.3	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3000	39.9667	0	228.0	0	BT	0	5.4	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	0.0	0	BT	0	0.8	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	10.0	0	BT	0	0.8	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	20.0	0	BT	0	0.8	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	30.0	0	BT	0	0.8	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	45.0	0	BT	0	0.8	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	50.0	0	BT	0	1.2	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	65.0	0	BT	0	2.2	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	75.0	0	BT	0	2.4	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	79.0	0	BT	0	2.6	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	91.0	0	BT	0	3.7	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	100.0	0	BT	0	3.6	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	125.0	0	BT	0	3.3	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	144.0	0	BT	0	2.9	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	150.0	0	BT	0	3.4	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	162.0	0	BT	0	4.4	0
040_DF_1984493	009	B	03/30/1984	08:00	142.3833	39.9500	0	186.0	0	BT	0	4.8	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	0.0	0	BT	0	1.7	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	10.0	0	BT	0	1.7	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	20.0	0	BT	0	1.6	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	30.0	0	BT	0	1.6	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	38.0	0	BT	0	1.6	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	45.0	0	BT	0	2.3	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	50.0	0	BT	0	2.4	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	56.0	0	BT	0	2.7	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	70.0	0	BT	0	3.1	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	75.0	0	BT	0	3.3	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	100.0	0	BT	0	3.4	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	106.0	0	BT	0	3.5	0
040_DF_1984494	001	B	04/12/1984	17:00	142.3833	39.6833	0	120.0	0	BT	0	3.8	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	0.0	0	BT	0	2.7	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	10.0	0	BT	0	2.6	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	15.0	0	BT	0	2.5	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	20.0	0	BT	0	3.3	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	30.0	0	BT	0	3.5	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	50.0	0	BT	0	3.9	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	59.0	0	BT	0	4.2	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	75.0	0	BT	0	4.2	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	100.0	0	BT	0	4.3	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	106.0	0	BT	0	4.4	0
040_DF_1984494	002	B	04/12/1984	19:00	142.3667	39.2500	0	121.0	0	BT	0	4.7	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	0.0	0	BT	0	3.4	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	10.0	0	BT	0	3.6	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	16.0	0	BT	0	3.7	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	20.0	0	BT	0	3.8	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	30.0	0	BT	0	4.0	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	40.0	0	BT	0	4.2	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	50.0	0	BT	0	4.5	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	61.0	0	BT	0	4.9	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	75.0	0	BT	0	5.1	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	84.0	0	BT	0	5.3	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	92.0	0	BT	0	4.4	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	100.0	0	BT	0	3.8	0
040_DF_1984495	001	B	04/25/1984	18:00	142.3500	39.1000	0	107.0	0	BT	0	3.2	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	0.0	0	BT	0	4.8	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	10.0	0	BT	0	5.2	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	20.0	0	BT	0	5.7	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	22.0	0	BT	0	5.8	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	30.0	0	BT	0	4.9	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	35.0	0	BT	0	4.4	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	50.0	0	BT	0	4.4	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	73.0	0	BT	0	4.4	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	75.0	0	BT	0	4.4	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	100.0	0	BT	0	4.2	0
040_DF_1984495	002	B	04/25/1984	18:30	142.4167	39.2000	0	113.0	0	BT	0	4.1	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	0.0	0	BT	0	2.7	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	10.0	0	BT	0	2.7	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	20.0	0	BT	0	2.8	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	23.0	0	BT	0	2.8	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	30.0	0	BT	0	2.9	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	40.0	0	BT	0	3.1	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	50.0	0	BT	0	3.1	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	62.0	0	BT	0	3.1	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	69.0	0	BT	0	3.5	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	75.0	0	BT	0	3.3	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	84.0	0	BT	0	2.6	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	100.0	0	BT	0	2.8	0
040_DF_1984495	003	B	04/25/1984	19:00	142.4333	39.3000	0	107.0	0	BT	0	2.9	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	0.0	0	BT	0	2.8	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	10.0	0	BT	0	1.8	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	11.0	0	BT	0	1.7	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	20.0	0	BT	0	1.6	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	30.0	0	BT	0	1.5	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	39.0	0	BT	0	1.4	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	50.0	0	BT	0	1.2	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	75.0	0	BT	0	0.8	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	76.0	0	BT	0	0.8	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	94.0	0	BT	0	1.2	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	100.0	0	BT	0	1.1	0
040_DF_1984495	004	B	04/25/1984	20:00	142.5000	39.6167	0	112.0	0	BT	0	0.8	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	0.0	0	BT	0	3.2	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	10.0	0	BT	0	3.1	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	20.0	0	BT	0	3.1	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	24.0	0	BT	0	3.1	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	30.0	0	BT	0	3.1	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	50.0	0	BT	0	3.3	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	59.0	0	BT	0	3.4	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	75.0	0	BT	0	3.5	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	91.0	0	BT	0	3.6	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	100.0	0	BT	0	3.8	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	106.0	0	BT	0	3.9	0
040_DF_1984495	005	B	04/25/1984	20:30	142.4167	39.7833	0	112.0	0	BT	0	4.5	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	0.0	0	BT	0	1.7	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	5.0	0	BT	0	1.1	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	10.0	0	BT	0	1.1	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	18.0	0	BT	0	1.3	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	20.0	0	BT	0	1.2	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	30.0	0	BT	0	0.9	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	40.0	0	BT	0	0.6	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	50.0	0	BT	0	0.8	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	73.0	0	BT	0	1.6	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	75.0	0	BT	0	1.7	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	92.0	0	BT	0	2.2	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	100.0	0	BT	0	2.2	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	105.0	0	BT	0	2.1	0
040_DF_1984495	006	B	04/25/1984	21:00	142.3500	39.9333	0	112.0	0	BT	0	2.7	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	0.0	0	BT	0	4.9	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	10.0	0	BT	0	4.9	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	14.0	0	BT	0	4.9	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	20.0	0	BT	0	3.4	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	30.0	0	BT	0	3.4	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	50.0	0	BT	0	3.3	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	64.0	0	BT	0	3.2	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	75.0	0	BT	0	2.6	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	87.0	0	BT	0	1.8	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	100.0	0	BT	0	2.5	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	112.0	0	BT	0	3.1	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	125.0	0	BT	0	2.4	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	132.0	0	BT	0	1.9	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	143.0	0	BT	0	2.7	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	150.0	0	BT	0	2.8	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	166.0	0	BT	0	2.9	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	174.0	0	BT	0	2.2	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	190.0	0	BT	0	2.8	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	200.0	0	BT	0	3.2	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	218.0	0	BT	0	3.7	0
040_DF_1984496	001	B	05/10/1984	14:00	142.5000	39.3500	0	234.0	0	BT	0	2.6	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	0.0	0	BT	0	4.6	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	9.0	0	BT	0	4.7	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	10.0	0	BT	0	4.6	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	20.0	0	BT	0	3.9	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	30.0	0	BT	0	3.1	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	39.0	0	BT	0	2.5	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	50.0	0	BT	0	2.6	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	61.0	0	BT	0	2.8	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	75.0	0	BT	0	2.1	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	77.0	0	BT	0	2.0	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	100.0	0	BT	0	2.6	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	121.0	0	BT	0	3.2	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	125.0	0	BT	0	3.3	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	150.0	0	BT	0	3.9	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	187.0	0	BT	0	4.2	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	200.0	0	BT	0	4.0	0
040_DF_1984496	002	B	05/10/1984	14:30	142.4667	39.5000	0	236.0	0	BT	0	3.3	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	0.0	0	BT	0	5.1	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	10.0	0	BT	0	5.1	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	12.0	0	BT	0	5.1	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	20.0	0	BT	0	4.7	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	30.0	0	BT	0	4.1	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	50.0	0	BT	0	2.8	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	66.0	0	BT	0	1.7	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	75.0	0	BT	0	1.7	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	100.0	0	BT	0	1.6	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	112.0	0	BT	0	1.5	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	125.0	0	BT	0	2.9	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	130.0	0	BT	0	3.4	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	145.0	0	BT	0	4.1	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	150.0	0	BT	0	4.1	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	200.0	0	BT	0	3.6	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	217.0	0	BT	0	3.4	0
040_DF_1984496	003	B	05/10/1984	15:24	142.3667	39.6833	0	242.0	0	BT	0	2.6	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	0.0	0	BT	0	5.4	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	9.0	0	BT	0	5.5	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	10.0	0	BT	0	5.4	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	18.0	0	BT	0	4.2	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	20.0	0	BT	0	3.9	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	29.0	0	BT	0	3.1	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	30.0	0	BT	0	3.0	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	50.0	0	BT	0	2.4	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	62.0	0	BT	0	1.9	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	75.0	0	BT	0	1.7	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	100.0	0	BT	0	1.3	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	121.0	0	BT	0	0.9	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	125.0	0	BT	0	1.0	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	150.0	0	BT	0	1.8	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	151.0	0	BT	0	1.9	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	180.0	0	BT	0	3.4	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	200.0	0	BT	0	3.8	0
040_DF_1984496	004	B	05/10/1984	16:06	142.3667	39.8000	0	215.0	0	BT	0	4.1	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	0.0	0	BT	0	12.3	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	10.0	0	BT	0	10.5	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	15.0	0	BT	0	9.7	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	20.0	0	BT	0	5.2	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	22.0	0	BT	0	3.7	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	30.0	0	BT	0	3.2	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	50.0	0	BT	0	2.1	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	65.0	0	BT	0	1.3	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	75.0	0	BT	0	1.2	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	85.0	0	BT	0	1.1	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	97.0	0	BT	0	1.1	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	100.0	0	BT	0	1.3	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	109.0	0	BT	0	1.9	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	125.0	0	BT	0	2.2	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	139.0	0	BT	0	2.3	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	148.0	0	BT	0	2.9	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	150.0	0	BT	0	2.9	0
040_DF_1984497	001	B	05/30/1984	11:00	142.7000	39.5000	0	178.0	0	BT	0	3.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	0.0	0	BT	0	11.9	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	10.0	0	BT	0	10.8	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	19.0	0	BT	0	9.9	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	20.0	0	BT	0	9.5	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	30.0	0	BT	0	6.6	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	39.0	0	BT	0	4.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	50.0	0	BT	0	3.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	61.0	0	BT	0	2.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	75.0	0	BT	0	2.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	90.0	0	BT	0	2.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	100.0	0	BT	0	2.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	109.0	0	BT	0	2.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	125.0	0	BT	0	3.6	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	130.0	0	BT	0	4.1	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	150.0	0	BT	0	3.9	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	183.0	0	BT	0	3.6	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	200.0	0	BT	0	2.9	0
040_DF_1984497	002	B	05/31/1984	23:06	142.4167	40.0000	0	215.0	0	BT	0	2.3	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	0.0	0	BT	0	11.3	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	10.0	0	BT	0	11.0	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	18.0	0	BT	0	10.8	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	20.0	0	BT	0	9.6	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	25.0	0	BT	0	7.7	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	30.0	0	BT	0	7.6	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	50.0	0	BT	0	7.2	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	71.0	0	BT	0	6.8	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	75.0	0	BT	0	6.6	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	100.0	0	BT	0	6.1	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	125.0	0	BT	0	5.5	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	133.0	0	BT	0	5.3	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	150.0	0	BT	0	5.1	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	200.0	0	BT	0	4.6	0
040_DF_1984498	001	B	06/13/1984	03:42	142.3833	39.4000	0	218.0	0	BT	0	4.3	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	0.0	0	BT	0	22.1	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	8.0	0	BT	0	21.3	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	10.0	0	BT	0	19.9	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	17.0	0	BT	0	15.6	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	20.0	0	BT	0	15.0	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	30.0	0	BT	0	13.2	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	50.0	0	BT	0	9.6	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	62.0	0	BT	0	7.4	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	75.0	0	BT	0	5.6	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	91.0	0	BT	0	3.3	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	100.0	0	BT	0	2.4	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	103.0	0	BT	0	1.9	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	116.0	0	BT	0	2.6	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	125.0	0	BT	0	3.1	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	131.0	0	BT	0	3.4	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	150.0	0	BT	0	2.9	0
040_DF_1984499	001	B	07/25/1984	13:42	142.8833	40.0000	0	175.0	0	BT	0	2.3	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	0.0	0	BT	0	20.7	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	10.0	0	BT	0	19.7	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	14.0	0	BT	0	19.3	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	20.0	0	BT	0	12.4	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	28.0	0	BT	0	11.4	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	30.0	0	BT	0	10.4	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	37.0	0	BT	0	7.6	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	50.0	0	BT	0	6.5	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	59.0	0	BT	0	5.6	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	75.0	0	BT	0	5.1	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	91.0	0	BT	0	4.7	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	100.0	0	BT	0	4.5	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	125.0	0	BT	0	4.1	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	126.0	0	BT	0	4.0	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	150.0	0	BT	0	3.6	0
040_DF_1984499	002	B	07/25/1984	14:48	142.6333	40.0000	0	212.0	0	BT	0	2.8	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	0.0	0	BT	0	20.4	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	10.0	0	BT	0	20.4	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	20.0	0	BT	0	14.5	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	22.0	0	BT	0	13.8	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	30.0	0	BT	0	9.8	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	34.0	0	BT	0	8.3	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	50.0	0	BT	0	7.3	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	59.0	0	BT	0	6.7	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	75.0	0	BT	0	5.8	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	77.0	0	BT	0	5.7	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	88.0	0	BT	0	4.4	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	100.0	0	BT	0	4.3	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	115.0	0	BT	0	4.2	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	125.0	0	BT	0	4.1	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	150.0	0	BT	0	3.7	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	158.0	0	BT	0	3.7	0
040_DF_1984499	003	B	07/25/1984	15:42	142.4167	40.0000	0	191.0	0	BT	0	3.1	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	0.0	0	BX	8	16.7	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	10.0	0	BX	8	16.0	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	20.0	0	BX	8	15.3	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	30.0	0	BX	8	14.6	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	49.0	0	BX	8	7.8	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	50.0	0	BX	8	7.7	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	75.0	0	BX	8	4.8	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	85.0	0	BX	8	3.6	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	100.0	0	BX	8	3.3	0
040_DF_1984499	004	B	07/25/1984	18:06	142.0000	40.0000	0	110.0	0	BX	8	3.1	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	0.0	0	BX	0	25.8	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	9.0	0	BX	0	25.8	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	10.0	0	BX	0	25.2	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	20.0	0	BX	0	18.7	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	24.0	0	BX	0	16.1	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	30.0	0	BX	0	15.0	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	37.0	0	BX	0	13.9	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	50.0	0	BX	0	13.0	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	62.0	0	BX	0	6.0	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	75.0	0	BX	0	11.5	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	100.0	0	BX	0	9.9	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	125.0	0	BX	0	8.3	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	128.0	0	BX	0	8.1	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	150.0	0	BX	0	7.7	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	177.0	0	BX	0	7.3	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	195.0	0	BX	0	6.7	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	200.0	0	BX	0	6.6	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	244.0	0	BX	0	5.6	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	250.0	0	BX	0	5.7	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	300.0	0	BX	0	5.7	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	317.0	0	BX	0	5.6	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	341.0	0	BX	0	3.6	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	350.0	0	BX	0	3.3	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	366.0	0	BX	0	2.7	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	400.0	0	BX	0	3.0	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	450.0	0	BX	0	3.5	0
040_DF_1984500	001	B	08/02/1984	15:00	142.7667	39.0000	0	457.0	0	BX	0	3.6	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	0.0	0	BT	0	25.2	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	10.0	0	BT	0	25.2	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	15.0	0	BT	0	25.2	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	20.0	0	BT	0	20.6	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	23.0	0	BT	0	18.1	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	30.0	0	BT	0	15.8	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	34.0	0	BT	0	14.8	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	50.0	0	BT	0	13.1	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	71.0	0	BT	0	10.7	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	75.0	0	BT	0	10.4	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	100.0	0	BT	0	8.9	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	123.0	0	BT	0	7.4	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	125.0	0	BT	0	7.3	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	150.0	0	BT	0	6.6	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	171.0	0	BT	0	6.1	0
040_DF_1984500	001	B	08/02/1984	15:00	142.6667	39.0833	0	195.0	0	BT	0	4.8	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	0.0	0	BX	0	26.4	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	9.0	0	BX	0	26.4	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	10.0	0	BX	0	25.4	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	12.0	0	BX	0	23.3	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	20.0	0	BX	0	21.5	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	24.0	0	BX	0	20.6	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	30.0	0	BX	0	17.8	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	46.0	0	BX	0	7.5	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	50.0	0	BX	0	15.5	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	67.0	0	BX	0	13.3	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	75.0	0	BX	0	12.9	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	100.0	0	BX	0	11.7	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	116.0	0	BX	0	10.8	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	125.0	0	BX	0	9.2	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	131.0	0	BX	0	8.1	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	150.0	0	BX	0	8.0	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	152.0	0	BX	0	8.3	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	200.0	0	BX	0	7.4	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	250.0	0	BX	0	6.4	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	268.0	0	BX	0	6.4	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	300.0	0	BX	0	5.5	0
040_DF_1984500	002	B	08/02/1984	16:00	142.8333	39.3000	0	341.0	0	BX	0	4.3	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	0.0	0	BX	0	24.7	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	10.0	0	BX	0	23.5	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	20.0	0	BX	0	22.2	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	24.0	0	BX	0	21.7	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	30.0	0	BX	0	17.2	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	46.0	0	BX	0	14.7	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	50.0	0	BX	0	14.3	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	75.0	0	BX	0	12.0	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	94.0	0	BX	0	10.3	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	100.0	0	BX	0	9.3	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	116.0	0	BX	0	5.8	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	122.0	0	BX	0	6.8	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	125.0	0	BX	0	6.7	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	150.0	0	BX	0	6.0	0
040_DF_1984500	003	B	08/02/1984	18:12	142.9167	39.9667	0	165.0	0	BX	0	5.6	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	0.0	0	BT	0	27.4	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	7.0	0	BT	0	26.7	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	10.0	0	BT	0	24.1	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	12.0	0	BT	0	22.0	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	20.0	0	BT	0	20.9	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	21.0	0	BT	0	20.9	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	28.0	0	BT	0	18.3	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	30.0	0	BT	0	18.1	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	35.0	0	BT	0	17.6	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	40.0	0	BT	0	16.3	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	50.0	0	BT	0	15.4	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	75.0	0	BT	0	13.2	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	77.0	0	BT	0	13.1	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	92.0	0	BT	0	12.6	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	100.0	0	BT	0	11.9	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	112.0	0	BT	0	10.9	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	125.0	0	BT	0	10.7	0
040_DF_1984500	004	B	08/07/1984	10:00	142.9000	39.7667	0	132.0	0	BT	0	10.4	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	0.0	0	BX	0	27.2	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	1.0	0	BX	0	1.7	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	10.0	0	BX	0	25.5	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	15.0	0	BX	0	24.7	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	20.0	0	BX	0	22.2	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	30.0	0	BX	0	17.2	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	37.0	0	BX	0	14.2	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	49.0	0	BX	0	11.1	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	50.0	0	BX	0	11.1	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	55.0	0	BX	0	11.4	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	75.0	0	BX	0	7.0	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	100.0	0	BX	0	1.9	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	101.0	0	BX	0	1.4	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	125.0	0	BX	0	1.4	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	150.0	0	BX	0	1.4	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	158.0	0	BX	0	1.4	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	183.0	0	BX	0	2.2	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	200.0	0	BX	0	1.8	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	250.0	0	BX	0	1.8	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	300.0	0	BX	0	1.9	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	350.0	0	BX	0	2.1	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	378.0	0	BX	0	2.1	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	400.0	0	BX	0	2.7	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	405.0	0	BX	0	2.8	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	433.0	0	BX	0	2.8	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	450.0	0	BX	0	4.3	0
040_DF_1984500	005	B	08/07/1984	10:54	142.8500	39.5500	0	457.0	0	BX	0	5.0	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	0.0	0	BT	0	27.2	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	10.0	0	BT	0	26.1	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	13.0	0	BT	0	25.8	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	20.0	0	BT	0	22.2	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	30.0	0	BT	0	17.2	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	50.0	0	BT	0	7.8	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	54.0	0	BT	0	5.8	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	75.0	0	BT	0	5.0	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	100.0	0	BT	0	4.2	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	112.0	0	BT	0	3.8	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	125.0	0	BT	0	3.5	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	150.0	0	BT	0	2.9	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	200.0	0	BT	0	1.8	0
040_DF_1984500	006	B	08/07/1984	13:00	142.7667	39.3500	0	222.0	0	BT	0	1.3	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	0.0	0	BT	0	26.9	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	5.0	0	BT	0	26.1	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	8.0	0	BT	0	24.1	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	10.0	0	BT	0	23.9	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	16.0	0	BT	0	23.1	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	20.0	0	BT	0	21.0	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	29.0	0	BT	0	17.1	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	30.0	0	BT	0	16.8	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	50.0	0	BT	0	14.5	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	58.0	0	BT	0	13.4	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	75.0	0	BT	0	12.3	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	100.0	0	BT	0	10.6	0
040_DF_1984500	007	B	08/07/1984	14:00	142.6167	39.0167	0	118.0	0	BT	0	9.3	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	0.0	0	BT	0	26.8	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	10.0	0	BT	0	26.1	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	13.0	0	BT	0	25.9	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	20.0	0	BT	0	21.1	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	23.0	0	BT	0	18.9	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	30.0	0	BT	0	16.9	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	33.0	0	BT	0	16.2	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	50.0	0	BT	0	14.2	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	59.0	0	BT	0	13.2	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	75.0	0	BT	0	12.3	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	88.0	0	BT	0	11.6	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	95.0	0	BT	0	11.2	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	100.0	0	BT	0	10.4	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	115.0	0	BT	0	7.7	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	125.0	0	BT	0	7.7	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	132.0	0	BT	0	7.7	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	139.0	0	BT	0	8.1	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	145.0	0	BT	0	8.4	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	150.0	0	BT	0	8.0	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	163.0	0	BT	0	7.2	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	195.0	0	BT	0	6.7	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	200.0	0	BT	0	6.7	0
040_DF_1984501	001	B	08/17/1984	18:30	142.3167	39.0500	0	240.0	0	BT	0	6.3	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	0.0	0	BT	0	21.8	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	10.0	0	BT	0	20.8	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	20.0	0	BT	0	19.7	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	22.0	0	BT	0	19.5	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	30.0	0	BT	0	18.7	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	31.0	0	BT	0	18.6	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	36.0	0	BT	0	16.1	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	45.0	0	BT	0	14.5	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	50.0	0	BT	0	14.3	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	68.0	0	BT	0	13.5	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	75.0	0	BT	0	13.2	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	84.0	0	BT	0	12.9	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	100.0	0	BT	0	11.4	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	103.0	0	BT	0	11.1	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	125.0	0	BT	0	10.9	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	140.0	0	BT	0	10.8	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	150.0	0	BT	0	9.5	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	162.0	0	BT	0	8.0	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	173.0	0	BT	0	8.7	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	193.0	0	BT	0	7.0	0
040_DF_1984502	001	B	08/26/1984	15:30	142.4333	39.6833	0	212.0	0	BT	0	5.8	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	0.0	0	BT	0	21.8	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	10.0	0	BT	0	21.9	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	18.0	0	BT	0	21.9	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	20.0	0	BT	0	21.3	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	30.0	0	BT	0	19.1	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	36.0	0	BT	0	17.9	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	44.0	0	BT	0	16.1	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	50.0	0	BT	0	15.6	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	66.0	0	BT	0	14.2	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	75.0	0	BT	0	13.0	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	80.0	0	BT	0	12.5	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	100.0	0	BT	0	11.6	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	111.0	0	BT	0	11.2	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	125.0	0	BT	0	11.0	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	130.0	0	BT	0	10.9	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	150.0	0	BT	0	10.2	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	161.0	0	BT	0	9.7	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	190.0	0	BT	0	7.9	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	200.0	0	BT	0	7.5	0
040_DF_1984502	002	B	08/26/1984	16:00	142.4667	39.5667	0	230.0	0	BT	0	6.2	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	0.0	0	BT	0	21.6	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	10.0	0	BT	0	21.6	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	19.0	0	BT	0	21.6	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	20.0	0	BT	0	20.9	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	27.0	0	BT	0	18.3	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	30.0	0	BT	0	17.6	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	32.0	0	BT	0	17.2	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	41.0	0	BT	0	14.4	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	50.0	0	BT	0	13.6	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	62.0	0	BT	0	12.7	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	75.0	0	BT	0	12.3	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	87.0	0	BT	0	12.2	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	100.0	0	BT	0	11.5	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	108.0	0	BT	0	10.8	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	125.0	0	BT	0	9.0	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	130.0	0	BT	0	8.3	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	143.0	0	BT	0	7.9	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	150.0	0	BT	0	7.7	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	164.0	0	BT	0	7.3	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	181.0	0	BT	0	5.6	0
040_DF_1984502	003	B	08/26/1984	16:30	142.4333	39.4833	0	209.0	0	BT	0	4.6	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	0.0	0	BX	0	23.2	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	10.0	0	BX	0	23.2	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	15.0	0	BX	0	23.2	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	20.0	0	BX	0	20.9	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	30.0	0	BX	0	16.1	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	34.0	0	BX	0	14.7	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	50.0	0	BX	0	13.1	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	75.0	0	BX	0	10.5	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	85.0	0	BX	0	9.4	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	96.0	0	BX	0	2.8	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	100.0	0	BX	0	8.5	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	113.0	0	BX	0	7.7	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	125.0	0	BX	0	7.3	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	150.0	0	BX	0	6.4	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	177.0	0	BX	0	5.6	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	200.0	0	BX	0	5.2	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	244.0	0	BX	0	4.5	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	250.0	0	BX	0	4.5	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	300.0	0	BX	0	4.1	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	341.0	0	BX	0	3.9	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	350.0	0	BX	0	3.7	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	400.0	0	BX	0	2.8	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	450.0	0	BX	0	2.3	0
040_DF_1984502	004	B	08/26/1984	17:12	142.3667	39.5500	0	457.0	0	BX	0	2.3	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	0.0	0	BT	0	23.4	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	10.0	0	BT	0	23.4	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	18.0	0	BT	0	23.4	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	20.0	0	BT	0	21.3	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	25.0	0	BT	0	16.7	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	30.0	0	BT	0	15.8	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	37.0	0	BT	0	14.7	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	50.0	0	BT	0	13.6	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	59.0	0	BT	0	12.8	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	75.0	0	BT	0	11.1	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	84.0	0	BT	0	10.3	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	100.0	0	BT	0	9.3	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	111.0	0	BT	0	8.6	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	125.0	0	BT	0	9.2	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	129.0	0	BT	0	9.3	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	150.0	0	BT	0	7.6	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	174.0	0	BT	0	6.2	0
040_DF_1984502	005	B	08/26/1984	17:30	142.1000	39.2833	0	208.0	0	BT	0	5.1	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	0.0	0	BX	0	23.4	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	10.0	0	BX	0	23.4	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	12.0	0	BX	0	23.4	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	20.0	0	BX	0	16.7	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	24.0	0	BX	0	13.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	30.0	0	BX	0	12.6	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	41.0	0	BX	0	3.9	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	50.0	0	BX	0	10.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	61.0	0	BX	0	8.9	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	75.0	0	BX	0	8.8	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	91.0	0	BX	0	8.6	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	100.0	0	BX	0	8.2	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	125.0	0	BX	0	7.0	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	150.0	0	BX	0	5.7	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	165.0	0	BX	0	5.0	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	200.0	0	BX	0	4.2	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	201.0	0	BX	0	4.2	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	250.0	0	BX	0	4.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	300.0	0	BX	0	4.4	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	335.0	0	BX	0	4.4	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	350.0	0	BX	0	3.9	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	366.0	0	BX	0	3.9	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	384.0	0	BX	0	2.7	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	400.0	0	BX	0	2.7	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	421.0	0	BX	0	2.8	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	450.0	0	BX	0	2.2	0
040_DF_1984502	006	B	08/26/1984	18:00	142.4167	39.4000	0	457.0	0	BX	0	2.1	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	0.0	0	BT	0	23.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	10.0	0	BT	0	23.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	19.0	0	BT	0	23.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	20.0	0	BT	0	23.2	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	25.0	0	BT	0	22.7	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	30.0	0	BT	0	18.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	32.0	0	BT	0	17.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	39.0	0	BT	0	14.6	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	45.0	0	BT	0	12.4	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	50.0	0	BT	0	12.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	57.0	0	BT	0	11.9	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	69.0	0	BT	0	10.1	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	75.0	0	BT	0	9.9	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	91.0	0	BT	0	9.6	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	100.0	0	BT	0	9.5	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	109.0	0	BT	0	9.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	125.0	0	BT	0	8.1	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	130.0	0	BT	0	7.7	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	150.0	0	BT	0	7.1	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	166.0	0	BT	0	6.6	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	200.0	0	BT	0	5.3	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	210.0	0	BT	0	4.9	0
040_DF_1984502	006	B	08/26/1984	18:00	142.3500	39.2167	0	233.0	0	BT	0	4.6	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	0.0	0	BT	0	23.8	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	10.0	0	BT	0	23.8	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	15.0	0	BT	0	23.8	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	20.0	0	BT	0	23.2	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	21.0	0	BT	0	23.3	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	26.0	0	BT	0	18.2	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	30.0	0	BT	0	16.9	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	34.0	0	BT	0	15.9	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	46.0	0	BT	0	14.1	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	50.0	0	BT	0	13.5	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	57.0	0	BT	0	12.6	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	72.0	0	BT	0	10.2	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	75.0	0	BT	0	9.8	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	100.0	0	BT	0	9.1	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	107.0	0	BT	0	8.8	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	125.0	0	BT	0	8.1	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	140.0	0	BT	0	7.5	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	150.0	0	BT	0	7.0	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	169.0	0	BT	0	6.0	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	200.0	0	BT	0	5.4	0
040_DF_1984502	007	B	08/26/1984	18:30	142.3333	39.1333	0	221.0	0	BT	0	4.9	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	0.0	0	BT	0	24.1	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	10.0	0	BT	0	24.1	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	20.0	0	BT	0	24.1	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	25.0	0	BT	0	24.1	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	30.0	0	BT	0	21.4	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	32.0	0	BT	0	20.8	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	35.0	0	BT	0	17.2	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	45.0	0	BT	0	15.4	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	50.0	0	BT	0	14.6	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	55.0	0	BT	0	13.9	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	75.0	0	BT	0	11.2	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	88.0	0	BT	0	9.5	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	100.0	0	BT	0	9.3	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	102.0	0	BT	0	9.2	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	109.0	0	BT	0	9.8	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	125.0	0	BT	0	8.4	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	132.0	0	BT	0	7.8	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	150.0	0	BT	0	6.9	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	168.0	0	BT	0	6.1	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	183.0	0	BT	0	5.3	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	191.0	0	BT	0	6.3	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	200.0	0	BT	0	5.7	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	210.0	0	BT	0	4.9	0
040_DF_1984502	008	B	08/26/1984	19:00	142.3000	39.0333	0	231.0	0	BT	0	4.6	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	0.0	0	BX	0	21.8	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	10.0	0	BX	0	21.8	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	12.0	0	BX	0	21.8	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	18.0	0	BX	0	18.9	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	20.0	0	BX	0	18.8	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	28.0	0	BX	0	8.4	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	30.0	0	BX	0	18.4	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	50.0	0	BX	0	14.6	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	52.0	0	BX	0	14.2	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	75.0	0	BX	0	13.2	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	79.0	0	BX	0	13.1	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	100.0	0	BX	0	9.3	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	101.0	0	BX	0	8.9	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	122.0	0	BX	0	8.3	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	125.0	0	BX	0	8.4	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	150.0	0	BX	0	7.2	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	158.0	0	BX	0	6.7	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	183.0	0	BX	0	6.4	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	198.0	0	BX	0	5.3	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	200.0	0	BX	0	5.3	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	250.0	0	BX	0	4.3	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	265.0	0	BX	0	3.9	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	300.0	0	BX	0	4.1	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	344.0	0	BX	0	4.3	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	350.0	0	BX	0	4.2	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	396.0	0	BX	0	1.9	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	400.0	0	BX	0	1.9	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	450.0	0	BX	0	2.1	0
040_DF_1984502	009	B	08/30/1984	13:00	142.7833	39.5833	0	457.0	0	BX	0	2.1	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	0.0	0	BX	0	21.3	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	10.0	0	BX	0	21.3	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	12.0	0	BX	0	21.3	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	20.0	0	BX	0	18.3	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	30.0	0	BX	0	14.6	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	43.0	0	BX	0	10.0	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	50.0	0	BX	0	9.5	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	61.0	0	BX	0	8.6	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	75.0	0	BX	0	8.3	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	100.0	0	BX	0	7.7	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	125.0	0	BX	0	7.0	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	150.0	0	BX	0	6.3	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	183.0	0	BX	0	5.6	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	200.0	0	BX	0	5.4	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	250.0	0	BX	0	5.0	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	300.0	0	BX	0	4.6	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	350.0	0	BX	0	4.3	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	400.0	0	BX	0	3.9	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	450.0	0	BX	0	3.5	0
040_DF_1984502	010	B	08/30/1984	14:00	142.4833	39.4500	0	457.0	0	BX	0	3.4	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	0.0	0	BT	0	23.3	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	10.0	0	BT	0	23.3	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	20.0	0	BT	0	23.3	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	27.0	0	BT	0	16.2	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	30.0	0	BT	0	15.7	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	37.0	0	BT	0	14.7	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	50.0	0	BT	0	13.8	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	54.0	0	BT	0	13.6	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	61.0	0	BT	0	14.1	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	72.0	0	BT	0	13.0	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	75.0	0	BT	0	12.8	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	81.0	0	BT	0	13.1	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	88.0	0	BT	0	12.3	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	100.0	0	BT	0	11.9	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	106.0	0	BT	0	11.7	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	118.0	0	BT	0	11.4	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	125.0	0	BT	0	10.0	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	129.0	0	BT	0	9.2	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	150.0	0	BT	0	7.7	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	163.0	0	BT	0	6.8	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	173.0	0	BT	0	6.8	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	194.0	0	BT	0	5.5	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	200.0	0	BT	0	5.4	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	209.0	0	BT	0	5.4	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	250.0	0	BT	0	4.2	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	256.0	0	BT	0	4.1	0
040_DF_1984503	001	B	09/04/1984	03:00	142.4000	39.0333	0	273.0	0	BT	0	3.2	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	0.0	0	BX	0	20.2	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	10.0	0	BX	0	20.1	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	12.0	0	BX	0	20.1	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	15.0	0	BX	0	19.6	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	20.0	0	BX	0	19.4	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	30.0	0	BX	0	19.2	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	50.0	0	BX	0	15.9	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	75.0	0	BX	0	11.6	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	76.0	0	BX	0	11.4	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	79.0	0	BX	0	11.9	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	98.0	0	BX	0	5.0	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	100.0	0	BX	0	10.8	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	104.0	0	BX	0	10.6	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	116.0	0	BX	0	8.9	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	125.0	0	BX	0	8.5	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	150.0	0	BX	0	7.3	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	200.0	0	BX	0	5.0	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	250.0	0	BX	0	4.1	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	268.0	0	BX	0	3.8	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	290.0	0	BX	0	3.9	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	300.0	0	BX	0	3.6	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	335.0	0	BX	0	2.3	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	350.0	0	BX	0	2.2	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	375.0	0	BX	0	2.1	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	400.0	0	BX	0	2.2	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	436.0	0	BX	0	2.4	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	450.0	0	BX	0	2.9	0
040_DF_1984503	002	B	09/05/1984	13:00	142.1000	39.0833	0	457.0	0	BX	0	3.2	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	0.0	0	BX	0	20.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	10.0	0	BX	0	20.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	18.0	0	BX	0	20.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	20.0	0	BX	0	20.5	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	30.0	0	BX	0	18.9	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	37.0	0	BX	0	15.6	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	50.0	0	BX	0	14.1	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	67.0	0	BX	0	12.2	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	71.0	0	BX	0	7.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	75.0	0	BX	0	11.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	100.0	0	BX	0	10.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	107.0	0	BX	0	10.6	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	125.0	0	BX	0	10.2	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	134.0	0	BX	0	10.0	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	150.0	0	BX	0	8.3	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	152.0	0	BX	0	8.1	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	189.0	0	BX	0	6.1	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	200.0	0	BX	0	6.1	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	250.0	0	BX	0	5.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	253.0	0	BX	0	5.8	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	300.0	0	BX	0	4.6	0
040_DF_1984503	003	B	09/05/1984	14:00	142.2500	39.5333	0	329.0	0	BX	0	3.9	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	0.0	0	BX	0	20.1	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	10.0	0	BX	0	19.4	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	18.0	0	BX	0	18.9	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	20.0	0	BX	0	3.6	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	30.0	0	BX	0	13.1	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	50.0	0	BX	0	12.6	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	58.0	0	BX	0	12.3	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	61.0	0	BX	0	11.4	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	75.0	0	BX	0	11.2	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	100.0	0	BX	0	10.7	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	113.0	0	BX	0	10.4	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	125.0	0	BX	0	9.5	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	150.0	0	BX	0	7.5	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	158.0	0	BX	0	6.8	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	200.0	0	BX	0	5.6	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	201.0	0	BX	0	5.6	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	250.0	0	BX	0	4.7	0
040_DF_1984503	004	B	09/05/1984	15:00	142.2667	39.6333	0	300.0	0	BX	0	3.9	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	0.0	0	BT	0	20.6	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	10.0	0	BT	0	20.5	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	11.0	0	BT	0	20.6	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	20.0	0	BT	0	17.4	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	24.0	0	BT	0	16.3	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	30.0	0	BT	0	14.4	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	41.0	0	BT	0	11.3	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	50.0	0	BT	0	10.2	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	55.0	0	BT	0	9.6	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	75.0	0	BT	0	9.4	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	100.0	0	BT	0	9.2	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	124.0	0	BT	0	9.0	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	125.0	0	BT	0	8.9	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	150.0	0	BT	0	7.5	0
040_DF_1984503	005	B	09/08/1984	05:36	142.4167	39.6500	0	171.0	0	BT	0	6.3	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	0.0	0	BT	0	22.8	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	10.0	0	BT	0	22.8	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	16.0	0	BT	0	22.8	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	20.0	0	BT	0	20.4	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	24.0	0	BT	0	18.2	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	30.0	0	BT	0	15.7	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	49.0	0	BT	0	8.4	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	50.0	0	BT	0	8.6	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	56.0	0	BT	0	9.2	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	64.0	0	BT	0	10.0	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	75.0	0	BT	0	9.3	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	100.0	0	BT	0	7.8	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	119.0	0	BT	0	6.7	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	125.0	0	BT	0	6.6	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	150.0	0	BT	0	6.2	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	200.0	0	BT	0	5.5	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	250.0	0	BT	0	4.7	0
040_DF_1984503	006	B	09/11/1984	20:00	142.5000	39.0000	0	261.0	0	BT	0	4.6	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	0.0	0	BT	0	21.1	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	10.0	0	BT	0	21.1	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	13.0	0	BT	0	21.1	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	20.0	0	BT	0	17.8	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	23.0	0	BT	0	16.4	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	30.0	0	BT	0	14.5	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	39.0	0	BT	0	12.2	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	50.0	0	BT	0	11.4	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	63.0	0	BT	0	10.5	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	75.0	0	BT	0	9.4	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	88.0	0	BT	0	8.3	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	100.0	0	BT	0	8.2	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	114.0	0	BT	0	8.0	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	125.0	0	BT	0	7.2	0
040_DF_1984503	007	B	09/11/1984	21:00	142.3833	39.0833	0	148.0	0	BT	0	5.6	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	0.0	0	BT	0	22.1	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	10.0	0	BT	0	22.1	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	19.0	0	BT	0	22.1	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	20.0	0	BT	0	21.6	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	30.0	0	BT	0	18.7	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	38.0	0	BT	0	14.7	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	50.0	0	BT	0	13.5	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	62.0	0	BT	0	12.2	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	75.0	0	BT	0	11.0	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	100.0	0	BT	0	9.1	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	114.0	0	BT	0	7.9	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	125.0	0	BT	0	7.8	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	150.0	0	BT	0	7.2	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	200.0	0	BT	0	6.3	0
040_DF_1984503	007	B	09/11/1984	21:00	142.5500	39.2000	0	252.0	0	BT	0	5.2	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	0.0	0	BT	0	19.9	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	10.0	0	BT	0	19.9	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	15.0	0	BT	0	19.8	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	20.0	0	BT	0	17.3	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	24.0	0	BT	0	15.5	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	30.0	0	BT	0	15.0	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	50.0	0	BT	0	13.4	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	71.0	0	BT	0	11.7	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	75.0	0	BT	0	11.3	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	100.0	0	BT	0	9.1	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	115.0	0	BT	0	7.8	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	125.0	0	BT	0	7.7	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	150.0	0	BT	0	7.0	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	200.0	0	BT	0	5.9	0
040_DF_1984503	008	B	09/11/1984	22:00	142.5500	39.4333	0	256.0	0	BT	0	4.6	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	0.0	0	BT	0	19.2	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	10.0	0	BT	0	19.2	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	17.0	0	BT	0	19.1	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	20.0	0	BT	0	18.2	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	28.0	0	BT	0	16.3	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	30.0	0	BT	0	15.2	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	36.0	0	BT	0	13.1	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	44.0	0	BT	0	11.5	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	50.0	0	BT	0	11.4	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	70.0	0	BT	0	11.0	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	75.0	0	BT	0	10.7	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	100.0	0	BT	0	9.4	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	120.0	0	BT	0	8.2	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	125.0	0	BT	0	7.9	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	150.0	0	BT	0	6.0	0
040_DF_1984503	009	B	09/11/1984	23:00	142.4833	39.5500	0	167.0	0	BT	0	4.8	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	0.0	0	BX	0	20.6	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	10.0	0	BX	0	20.6	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	18.0	0	BX	0	20.6	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	20.0	0	BX	0	19.9	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	30.0	0	BX	0	16.9	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	49.0	0	BX	0	11.4	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	50.0	0	BX	0	11.4	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	75.0	0	BX	0	10.2	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	91.0	0	BX	0	9.4	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	100.0	0	BX	0	8.7	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	110.0	0	BX	0	7.8	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	125.0	0	BX	0	7.3	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	150.0	0	BX	0	6.6	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	200.0	0	BX	0	5.2	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	204.0	0	BX	0	5.0	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	250.0	0	BX	0	4.3	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	300.0	0	BX	0	3.6	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	347.0	0	BX	0	2.9	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	350.0	0	BX	0	2.9	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	400.0	0	BX	0	3.1	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	450.0	0	BX	0	3.4	0
040_DF_1984503	010	B	09/13/1984	22:36	142.6000	39.6667	0	457.0	0	BX	0	3.4	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	0.0	0	BX	0	21.1	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	10.0	0	BX	0	21.1	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	15.0	0	BX	0	21.1	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	20.0	0	BX	0	18.3	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	27.0	0	BX	0	14.3	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	30.0	0	BX	0	14.1	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	32.0	0	BX	0	3.2	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	50.0	0	BX	0	12.4	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	52.0	0	BX	0	12.2	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	70.0	0	BX	0	11.9	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	75.0	0	BX	0	11.6	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	100.0	0	BX	0	9.2	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	116.0	0	BX	0	7.8	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	125.0	0	BX	0	7.4	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	150.0	0	BX	0	6.4	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	171.0	0	BX	0	5.5	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	200.0	0	BX	0	5.2	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	250.0	0	BX	0	4.5	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	299.0	0	BX	0	3.9	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	300.0	0	BX	0	3.9	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	350.0	0	BX	0	3.2	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	400.0	0	BX	0	3.1	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	450.0	0	BX	0	2.9	0
040_DF_1984503	011	B	09/14/1984	20:54	142.4833	39.4167	0	457.0	0	BX	0	2.9	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	0.0	0	BX	0	21.2	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	6.0	0	BX	0	20.3	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	10.0	0	BX	0	19.6	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	13.0	0	BX	0	9.2	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	20.0	0	BX	0	18.1	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	21.0	0	BX	0	17.9	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	27.0	0	BX	0	14.5	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	30.0	0	BX	0	14.1	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	50.0	0	BX	0	11.4	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	52.0	0	BX	0	11.1	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	58.0	0	BX	0	11.6	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	64.0	0	BX	0	11.4	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	70.0	0	BX	0	10.0	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	75.0	0	BX	0	9.6	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	100.0	0	BX	0	9.4	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	125.0	0	BX	0	8.3	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	150.0	0	BX	0	7.8	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	158.0	0	BX	0	7.7	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	189.0	0	BX	0	6.0	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	200.0	0	BX	0	5.9	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	250.0	0	BX	0	5.1	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	300.0	0	BX	0	4.4	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	314.0	0	BX	0	4.2	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	326.0	0	BX	0	3.6	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	350.0	0	BX	0	3.4	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	390.0	0	BX	0	3.1	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	400.0	0	BX	0	3.2	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	450.0	0	BX	0	3.4	0
040_DF_1984503	012	B	09/15/1984	03:30	142.6167	39.6833	0	457.0	0	BX	0	3.4	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	0.0	0	BX	0	23.1	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	10.0	0	BX	0	23.1	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	18.0	0	BX	0	23.1	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	20.0	0	BX	0	21.8	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	27.0	0	BX	0	17.3	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	30.0	0	BX	0	16.8	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	46.0	0	BX	0	14.4	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	50.0	0	BX	0	14.1	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	57.0	0	BX	0	3.6	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	75.0	0	BX	0	12.4	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	100.0	0	BX	0	10.7	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	125.0	0	BX	0	8.9	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	143.0	0	BX	0	7.6	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	150.0	0	BX	0	7.4	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	171.0	0	BX	0	6.7	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	200.0	0	BX	0	6.6	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	250.0	0	BX	0	6.5	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	262.0	0	BX	0	6.4	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	296.0	0	BX	0	5.1	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	300.0	0	BX	0	5.0	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	350.0	0	BX	0	4.6	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	400.0	0	BX	0	4.1	0
040_DF_1984503	013	B	09/15/1984	15:00	142.6333	39.1667	0	450.0	0	BX	0	3.6	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	0.0	0	BT	0	18.6	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	10.0	0	BT	0	18.6	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	20.0	0	BT	0	18.6	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	30.0	0	BT	0	18.5	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	31.0	0	BT	0	18.5	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	40.0	0	BT	0	13.0	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	50.0	0	BT	0	9.8	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	63.0	0	BT	0	5.6	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	75.0	0	BT	0	4.2	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	81.0	0	BT	0	3.4	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	92.0	0	BT	0	4.8	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	100.0	0	BT	0	4.7	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	125.0	0	BT	0	4.6	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	150.0	0	BT	0	4.3	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	182.0	0	BT	0	4.1	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	200.0	0	BT	0	3.9	0
040_DF_1984503	014	B	09/20/1984	12:00	142.4167	40.0000	0	237.0	0	BT	0	3.6	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	0.0	0	BX	0	22.8	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	10.0	0	BX	0	22.8	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	20.0	0	BX	0	22.8	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	24.0	0	BX	0	22.8	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	30.0	0	BX	0	20.6	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	49.0	0	BX	0	13.9	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	50.0	0	BX	0	13.8	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	75.0	0	BX	0	11.5	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	98.0	0	BX	0	9.4	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	100.0	0	BX	0	9.3	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	125.0	0	BX	0	8.3	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	150.0	0	BX	0	7.3	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	152.0	0	BX	0	7.2	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	158.0	0	BX	0	6.1	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	200.0	0	BX	0	5.4	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	250.0	0	BX	0	4.4	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	300.0	0	BX	0	3.4	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	320.0	0	BX	0	3.1	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	350.0	0	BX	0	3.2	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	400.0	0	BX	0	3.5	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	450.0	0	BX	0	3.8	0
040_DF_1984503	015	B	09/22/1984	05:00	142.3833	39.1833	0	457.0	0	BX	0	3.8	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	0.0	0	BX	0	20.8	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	10.0	0	BX	0	20.8	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	15.0	0	BX	0	20.8	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	20.0	0	BX	0	19.6	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	30.0	0	BX	0	17.3	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	43.0	0	BX	0	14.4	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	50.0	0	BX	0	13.7	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	75.0	0	BX	0	11.3	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	76.0	0	BX	0	11.2	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	96.0	0	BX	0	3.9	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	100.0	0	BX	0	10.8	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	125.0	0	BX	0	10.2	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	134.0	0	BX	0	10.0	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	150.0	0	BX	0	8.5	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	152.0	0	BX	0	8.3	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	186.0	0	BX	0	7.3	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	200.0	0	BX	0	5.5	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	207.0	0	BX	0	4.4	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	250.0	0	BX	0	4.2	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	300.0	0	BX	0	4.1	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	350.0	0	BX	0	5.9	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	354.0	0	BX	0	6.1	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	384.0	0	BX	0	4.4	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	400.0	0	BX	0	4.2	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	427.0	0	BX	0	3.9	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	450.0	0	BX	0	4.3	0
040_DF_1984503	016	B	09/22/1984	07:00	142.4667	39.5500	0	457.0	0	BX	0	4.4	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	0.0	0	BT	8	21.2	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	10.0	0	BT	8	21.2	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	20.0	0	BT	8	21.2	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	30.0	0	BT	8	21.2	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	41.0	0	BT	8	21.2	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	50.0	0	BT	8	19.7	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	57.0	0	BT	8	18.4	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	66.0	0	BT	8	18.0	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	75.0	0	BT	8	16.3	0
040_DF_1984503	017	B	09/26/1984	10:00	142.0000	40.0000	0	87.0	0	BT	8	14.0	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	0.0	0	BT	0	18.5	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	10.0	0	BT	0	18.5	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	20.0	0	BT	0	18.4	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	30.0	0	BT	0	18.4	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	34.0	0	BT	0	18.4	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	41.0	0	BT	0	16.4	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	50.0	0	BT	0	13.9	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	68.0	0	BT	0	8.9	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	75.0	0	BT	0	9.5	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	84.0	0	BT	0	10.3	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	100.0	0	BT	0	8.8	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	117.0	0	BT	0	7.1	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	125.0	0	BT	0	6.9	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	150.0	0	BT	0	6.4	0
040_DF_1984503	018	B	09/26/1984	11:00	142.2000	40.0000	0	175.0	0	BT	0	5.9	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	0.0	0	BT	0	17.9	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	10.0	0	BT	0	17.9	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	20.0	0	BT	0	18.0	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	24.0	0	BT	0	18.0	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	30.0	0	BT	0	14.0	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	34.0	0	BT	0	11.8	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	50.0	0	BT	0	9.6	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	56.0	0	BT	0	8.7	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	75.0	0	BT	0	7.6	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	85.0	0	BT	0	7.1	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	100.0	0	BT	0	5.9	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	125.0	0	BT	0	3.8	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	138.0	0	BT	0	5.8	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	150.0	0	BT	0	5.5	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	200.0	0	BT	0	4.2	0
040_DF_1984503	019	B	09/26/1984	13:00	142.6333	40.0000	0	244.0	0	BT	0	3.2	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	0.0	0	BT	0	18.4	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	10.0	0	BT	0	18.4	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	20.0	0	BT	0	18.3	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	30.0	0	BT	0	12.3	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	31.0	0	BT	0	11.8	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	50.0	0	BT	0	9.3	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	61.0	0	BT	0	7.7	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	75.0	0	BT	0	7.2	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	100.0	0	BT	0	6.5	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	115.0	0	BT	0	6.1	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	125.0	0	BT	0	5.8	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	150.0	0	BT	0	4.9	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	183.0	0	BT	0	3.8	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	200.0	0	BT	0	3.5	0
040_DF_1984503	020	B	09/26/1984	14:00	142.8833	40.0000	0	245.0	0	BT	0	2.7	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	0.0	0	BT	0	17.9	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	10.0	0	BT	0	17.9	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	20.0	0	BT	0	17.8	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	27.0	0	BT	0	17.8	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	30.0	0	BT	0	17.2	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	38.0	0	BT	0	15.7	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	50.0	0	BT	0	13.8	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	64.0	0	BT	0	11.7	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	75.0	0	BT	0	11.3	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	86.0	0	BT	0	11.1	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	100.0	0	BT	0	10.3	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	125.0	0	BT	0	9.1	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	150.0	0	BT	0	7.8	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	153.0	0	BT	0	7.6	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	200.0	0	BT	0	6.7	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	221.0	0	BT	0	6.3	0
040_DF_1984503	021	B	09/28/1984	05:00	142.4333	39.6333	0	231.0	0	BT	0	5.1	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	0.0	0	BX	0	19.6	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	10.0	0	BX	0	19.6	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	15.0	0	BX	0	19.6	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	20.0	0	BX	0	18.9	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	29.0	0	BX	0	3.8	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	30.0	0	BX	0	17.5	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	37.0	0	BX	0	16.7	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	40.0	0	BX	0	12.8	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	50.0	0	BX	0	11.6	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	75.0	0	BX	0	8.6	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	79.0	0	BX	0	8.1	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	100.0	0	BX	0	8.3	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	101.0	0	BX	0	8.3	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	125.0	0	BX	0	7.7	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	150.0	0	BX	0	7.1	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	162.0	0	BX	0	6.8	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	200.0	0	BX	0	4.8	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	207.0	0	BX	0	4.4	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	250.0	0	BX	0	3.7	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	300.0	0	BX	0	3.6	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	350.0	0	BX	0	3.6	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	400.0	0	BX	0	3.4	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	450.0	0	BX	0	3.3	0
040_DF_1984504	001	B	10/08/1984	15:30	143.0000	39.9167	0	457.0	0	BX	0	3.3	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	0.0	0	BX	0	16.8	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	10.0	0	BX	0	16.8	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	18.0	0	BX	0	16.8	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	20.0	0	BX	0	16.7	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	30.0	0	BX	0	16.2	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	40.0	0	BX	0	5.4	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	50.0	0	BX	0	8.4	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	52.0	0	BX	0	7.6	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	64.0	0	BX	0	6.4	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	75.0	0	BX	0	6.2	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	91.0	0	BX	0	5.8	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	100.0	0	BX	0	6.4	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	104.0	0	BX	0	6.7	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	125.0	0	BX	0	6.0	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	134.0	0	BX	0	5.7	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	150.0	0	BX	0	5.3	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	200.0	0	BX	0	4.7	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	250.0	0	BX	0	3.9	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	274.0	0	BX	0	3.6	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	300.0	0	BX	0	3.6	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	350.0	0	BX	0	3.7	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	400.0	0	BX	0	3.7	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	450.0	0	BX	0	3.8	0
040_DF_1984504	002	B	10/09/1984	08:00	142.9167	39.7333	0	457.0	0	BX	0	3.8	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	0.0	0	BX	0	13.9	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	9.0	0	BX	0	13.8	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	10.0	0	BX	0	13.8	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	20.0	0	BX	0	13.5	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	27.0	0	BX	0	2.8	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	30.0	0	BX	0	13.3	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	43.0	0	BX	0	13.1	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	50.0	0	BX	0	11.2	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	61.0	0	BX	0	8.3	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	75.0	0	BX	0	6.8	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	98.0	0	BX	0	4.3	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	100.0	0	BX	0	4.4	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	122.0	0	BX	0	5.3	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	125.0	0	BX	0	5.2	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	150.0	0	BX	0	4.2	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	165.0	0	BX	0	3.6	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	200.0	0	BX	0	3.4	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	250.0	0	BX	0	3.1	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	300.0	0	BX	0	2.7	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	305.0	0	BX	0	2.7	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	350.0	0	BX	0	2.7	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	400.0	0	BX	0	2.8	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	450.0	0	BX	0	3.2	0
040_DF_1984504	003	B	10/14/1984	14:00	142.4833	39.9167	0	457.0	0	BX	0	3.3	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	0.0	0	BX	0	18.3	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	10.0	0	BX	0	18.3	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	20.0	0	BX	0	18.3	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	30.0	0	BX	0	18.3	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	50.0	0	BX	0	17.5	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	67.0	0	BX	0	16.7	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	75.0	0	BX	0	14.7	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	98.0	0	BX	0	4.7	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	100.0	0	BX	0	8.8	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	104.0	0	BX	0	7.8	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	116.0	0	BX	0	9.5	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	122.0	0	BX	0	8.1	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	125.0	0	BX	0	8.0	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	149.0	0	BX	0	7.5	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	150.0	0	BX	0	7.3	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	168.0	0	BX	0	5.6	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	200.0	0	BX	0	4.7	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	250.0	0	BX	0	4.2	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	300.0	0	BX	0	3.6	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	323.0	0	BX	0	3.3	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	341.0	0	BX	0	3.8	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	350.0	0	BX	0	3.8	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	400.0	0	BX	0	3.6	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	450.0	0	BX	0	3.4	0
040_DF_1984504	004	B	10/14/1984	16:00	142.4167	39.4333	0	457.0	0	BX	0	3.4	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	0.0	0	BX	0	18.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	4.0	0	BX	0	4.4	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	10.0	0	BX	0	18.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	20.0	0	BX	0	18.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	30.0	0	BX	0	18.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	50.0	0	BX	0	18.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	55.0	0	BX	0	18.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	61.0	0	BX	0	17.8	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	70.0	0	BX	0	15.9	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	75.0	0	BX	0	15.4	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	85.0	0	BX	0	15.0	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	94.0	0	BX	0	13.1	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	100.0	0	BX	0	12.8	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	125.0	0	BX	0	11.5	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	140.0	0	BX	0	10.7	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	150.0	0	BX	0	8.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	158.0	0	BX	0	6.4	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	200.0	0	BX	0	4.7	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	250.0	0	BX	0	4.0	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	300.0	0	BX	0	3.6	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	335.0	0	BX	0	3.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	350.0	0	BX	0	3.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	400.0	0	BX	0	3.3	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	450.0	0	BX	0	3.4	0
040_DF_1984504	005	B	10/14/1984	17:00	142.3000	39.1000	0	457.0	0	BX	0	3.4	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	0.0	0	BT	0	16.7	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	10.0	0	BT	0	16.7	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	20.0	0	BT	0	16.7	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	30.0	0	BT	0	16.7	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	44.0	0	BT	0	16.7	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	50.0	0	BT	0	16.6	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	62.0	0	BT	0	16.3	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	75.0	0	BT	0	16.2	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	97.0	0	BT	0	16.1	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	100.0	0	BT	0	16.0	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	105.0	0	BT	0	15.7	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	117.0	0	BT	0	14.4	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	125.0	0	BT	0	14.2	0
040_DF_1984505	001	B	10/27/1984	15:00	142.4667	39.7500	0	133.0	0	BT	0	13.9	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	0.0	0	BX	0	16.6	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	10.0	0	BX	0	16.6	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	20.0	0	BX	0	16.6	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	30.0	0	BX	0	16.6	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	50.0	0	BX	0	3.2	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	52.0	0	BX	0	16.6	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	75.0	0	BX	0	15.1	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	76.0	0	BX	0	15.0	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	100.0	0	BX	0	14.7	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	110.0	0	BX	0	14.4	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	122.0	0	BX	0	12.8	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	125.0	0	BX	0	12.7	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	140.0	0	BX	0	12.1	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	150.0	0	BX	0	10.7	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	168.0	0	BX	0	8.3	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	200.0	0	BX	0	7.6	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	213.0	0	BX	0	7.3	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	250.0	0	BX	0	3.6	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	300.0	0	BX	0	3.1	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	341.0	0	BX	0	3.0	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	350.0	0	BX	0	3.1	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	396.0	0	BX	0	3.3	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	400.0	0	BX	0	3.3	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	450.0	0	BX	0	3.4	0
040_DF_1984505	002	B	10/27/1984	17:00	142.5833	39.8000	0	457.0	0	BX	0	3.4	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	0.0	0	BX	0	17.2	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	10.0	0	BX	0	17.2	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	20.0	0	BX	0	17.2	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	30.0	0	BX	0	17.2	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	50.0	0	BX	0	17.2	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	64.0	0	BX	0	17.2	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	73.0	0	BX	0	16.8	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	75.0	0	BX	0	16.7	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	91.0	0	BX	0	13.3	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	100.0	0	BX	0	12.7	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	113.0	0	BX	0	11.7	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	125.0	0	BX	0	11.1	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	150.0	0	BX	0	9.8	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	171.0	0	BX	0	8.8	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	200.0	0	BX	0	8.2	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	250.0	0	BX	0	7.1	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	300.0	0	BX	0	6.1	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	305.0	0	BX	0	6.0	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	350.0	0	BX	0	5.6	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	400.0	0	BX	0	5.1	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	450.0	0	BX	0	4.6	0
040_DF_1984505	003	B	10/27/1984	19:00	142.6000	39.4333	0	457.0	0	BX	0	4.6	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	0.0	0	BX	0	17.7	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	10.0	0	BX	0	17.7	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	20.0	0	BX	0	17.7	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	30.0	0	BX	0	17.7	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	50.0	0	BX	0	17.7	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	70.0	0	BX	0	17.7	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	75.0	0	BX	0	15.8	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	79.0	0	BX	0	13.7	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	98.0	0	BX	0	11.6	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	100.0	0	BX	0	11.5	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	125.0	0	BX	0	9.8	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	143.0	0	BX	0	8.6	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	150.0	0	BX	0	8.5	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	200.0	0	BX	0	7.1	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	250.0	0	BX	0	5.8	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	262.0	0	BX	0	5.5	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	300.0	0	BX	0	5.3	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	350.0	0	BX	0	5.2	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	400.0	0	BX	0	5.1	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	450.0	0	BX	0	4.8	0
040_DF_1984505	004	B	10/27/1984	20:00	142.5500	39.2333	0	457.0	0	BX	0	4.8	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	0.0	0	BX	0	15.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	10.0	0	BX	0	15.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	20.0	0	BX	0	15.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	30.0	0	BX	0	15.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	31.0	0	BX	0	5.1	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	43.0	0	BX	0	15.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	50.0	0	BX	0	14.8	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	52.0	0	BX	0	14.7	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	67.0	0	BX	0	8.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	75.0	0	BX	0	7.6	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	76.0	0	BX	0	7.5	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	88.0	0	BX	0	8.6	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	100.0	0	BX	0	8.6	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	104.0	0	BX	0	8.6	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	116.0	0	BX	0	7.6	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	125.0	0	BX	0	6.1	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	150.0	0	BX	0	5.0	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	168.0	0	BX	0	5.0	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	189.0	0	BX	0	4.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	200.0	0	BX	0	4.3	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	250.0	0	BX	0	4.2	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	300.0	0	BX	0	4.0	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	350.0	0	BX	0	3.9	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	400.0	0	BX	0	3.7	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	450.0	0	BX	0	3.6	0
040_DF_1984505	005	B	10/27/1984	21:00	142.4833	39.0500	0	457.0	0	BX	0	3.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	0.0	0	BX	0	15.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	10.0	0	BX	0	15.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	20.0	0	BX	0	15.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	30.0	0	BX	0	15.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	50.0	0	BX	0	15.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	75.0	0	BX	0	15.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	76.0	0	BX	0	15.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	100.0	0	BX	0	15.1	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	104.0	0	BX	0	15.0	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	122.0	0	BX	0	12.8	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	125.0	0	BX	0	12.6	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	150.0	0	BX	0	10.9	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	183.0	0	BX	0	8.9	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	200.0	0	BX	0	8.4	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	250.0	0	BX	0	7.1	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	262.0	0	BX	0	6.9	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	300.0	0	BX	0	4.7	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	305.0	0	BX	0	4.4	0
040_DF_1984506	001	B	11/05/1984	07:00	142.3833	39.0167	0	335.0	0	BX	0	4.2	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	0.0	0	BT	0	13.4	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	10.0	0	BT	0	13.4	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	20.0	0	BT	0	13.4	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	30.0	0	BT	0	13.4	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	50.0	0	BT	0	13.4	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	55.0	0	BT	0	13.4	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	75.0	0	BT	0	11.8	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	77.0	0	BT	0	11.7	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	95.0	0	BT	0	7.4	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	100.0	0	BT	0	7.2	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	108.0	0	BT	0	6.8	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	125.0	0	BT	0	4.6	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	150.0	0	BT	0	3.8	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	168.0	0	BT	0	3.2	0
040_DF_1984506	002	B	11/05/1984	11:00	142.5000	39.7500	0	181.0	0	BT	0	2.2	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	0.0	0	BT	8	9.7	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	10.0	0	BT	8	9.7	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	20.0	0	BT	8	9.8	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	30.0	0	BT	8	9.8	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	32.0	0	BT	8	9.8	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	50.0	0	BT	8	8.7	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	64.0	0	BT	8	7.9	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	75.0	0	BT	8	7.8	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	100.0	0	BT	8	7.7	0
040_DF_1984507	001	B	11/26/1984	10:06	142.0000	40.0000	0	112.0	0	BT	8	7.6	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	0.0	0	BT	0	9.8	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	10.0	0	BT	0	9.8	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	20.0	0	BT	0	9.8	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	30.0	0	BT	0	9.8	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	50.0	0	BT	0	9.9	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	63.0	0	BT	0	9.9	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	75.0	0	BT	0	10.3	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	85.0	0	BT	0	10.4	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	100.0	0	BT	0	10.5	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	125.0	0	BT	0	10.6	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	150.0	0	BT	0	10.6	0
040_DF_1984507	002	B	11/26/1984	11:00	142.2000	40.0000	0	154.0	0	BT	0	10.6	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	0.0	0	BT	0	12.7	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	10.0	0	BT	0	12.7	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	20.0	0	BT	0	12.6	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	30.0	0	BT	0	12.6	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	50.0	0	BT	0	12.6	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	61.0	0	BT	0	12.6	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	75.0	0	BT	0	12.3	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	100.0	0	BT	0	11.9	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	125.0	0	BT	0	11.4	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	144.0	0	BT	0	11.1	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	150.0	0	BT	0	10.5	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	169.0	0	BT	0	9.1	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	200.0	0	BT	0	6.6	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	215.0	0	BT	0	5.5	0
040_DF_1984507	003	B	11/29/1984	02:54	142.4500	39.4167	0	238.0	0	BT	0	2.6	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	0.0	0	BT	0	12.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	10.0	0	BT	0	12.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	20.0	0	BT	0	12.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	30.0	0	BT	0	12.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	50.0	0	BT	0	11.8	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	75.0	0	BT	0	11.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	100.0	0	BT	0	10.0	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	113.0	0	BT	0	9.4	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	125.0	0	BT	0	9.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	150.0	0	BT	0	8.5	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	162.0	0	BT	0	8.3	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	177.0	0	BT	0	7.0	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	194.0	0	BT	0	6.8	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	200.0	0	BT	0	6.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	214.0	0	BT	0	5.2	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	227.0	0	BT	0	4.6	0
040_DF_1984507	004	B	11/29/1984	05:54	142.3000	39.9667	0	251.0	0	BT	0	1.9	0
040_DF_1985508	001	B	01/17/1985	16:00	142.2000	40.0000	0	0.0	0	BX	0	7.56	0
040_DF_1985508	001	B	01/17/1985	16:00	142.2000	40.0000	0	50.0	0	BX	0	7.61	0
040_DF_1985508	001	B	01/17/1985	16:00	142.2000	40.0000	0	100.0	0	BX	0	7.72	0
040_DF_1985508	001	B	01/17/1985	16:00	142.2000	40.0000	0	143.3	0	BX	0	7.83	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	0.0	0	BX	0	7.39	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	50.0	0	BX	0	7.39	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	100.0	0	BX	0	7.39	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	176.8	0	BX	0	7.44	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	200.0	0	BX	0	6.94	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	201.2	0	BX	0	6.94	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	243.8	0	BX	0	7.00	0
040_DF_1985508	002	B	01/17/1985	16:54	142.4167	40.0000	0	457.2	0	BX	0	3.56	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	0.0	0	BX	0	8.56	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	50.0	0	BX	0	8.56	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	100.0	0	BX	0	8.61	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	149.4	0	BX	0	8.61	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	198.1	0	BX	0	4.89	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	200.0	0	BX	0	4.89	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	222.5	0	BX	0	5.28	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	256.0	0	BX	0	4.61	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	320.0	0	BX	0	3.94	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	338.3	0	BX	0	3.28	0
040_DF_1985508	003	B	01/17/1985	17:45	142.6333	40.0000	0	457.2	0	BX	0	3.94	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	0.0	0	BX	0	7.78	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	50.0	0	BX	0	7.83	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	94.5	0	BX	0	7.89	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	100.0	0	BX	0	7.78	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	128.0	0	BX	0	7.28	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	198.1	0	BX	0	3.50	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	200.0	0	BX	0	3.50	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	246.9	0	BX	0	4.17	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	286.5	0	BX	0	3.11	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	347.5	0	BX	0	4.28	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	362.7	0	BX	0	3.06	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	423.7	0	BX	0	3.83	0
040_DF_1985508	004	B	01/17/1985	18:43	142.8833	40.0000	0	457.2	0	BX	0	3.28	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	0.0	0	BA	0	5.00	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	50.0	0	BA	0	5.00	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	100.0	0	BA	0	4.94	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	195.1	0	BA	0	4.94	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	200.0	0	BA	0	4.06	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	201.2	0	BA	0	4.06	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	277.4	0	BA	0	3.78	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	298.7	0	BA	0	3.39	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	313.9	0	BA	0	3.28	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	323.1	0	BA	0	1.83	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	356.6	0	BA	0	2.72	0
040_DF_1985508	005	B	01/19/1985	03:03	143.0000	39.0000	0	454.2	0	BA	0	2.94	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	0.0	0	BX	0	5.89	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	12.2	0	BX	0	5.83	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	30.5	0	BX	0	7.17	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	50.0	0	BX	0	7.22	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	100.0	0	BX	0	7.28	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	185.9	0	BX	0	7.44	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	198.1	0	BX	0	6.00	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	200.0	0	BX	0	5.94	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	240.8	0	BX	0	4.78	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	335.3	0	BX	0	4.28	0
040_DF_1985509	001	B	02/06/1985	06:15	142.9667	39.0833	0	457.2	0	BX	0	5.22	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	0.0	0	BT	0	4.17	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	28.7	0	BT	0	4.89	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	50.0	0	BT	0	5.50	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	57.9	0	BT	0	5.61	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	64.3	0	BT	0	6.17	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	100.0	0	BT	0	6.56	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	116.1	0	BT	0	6.83	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	151.8	0	BT	0	6.44	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	200.0	0	BT	0	6.33	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	215.8	0	BT	0	6.11	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	229.2	0	BT	0	4.61	0
040_DF_1985509	002	B	02/06/1985	07:00	142.9500	39.2167	0	269.7	0	BT	0	4.11	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	0.0	0	BT	0	5.72	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	10.4	0	BT	0	6.28	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	50.0	0	BT	0	6.39	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	80.8	0	BT	0	6.44	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	100.0	0	BT	0	6.50	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	147.2	0	BT	0	6.50	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	200.0	0	BT	0	6.33	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	219.5	0	BT	0	6.17	0
040_DF_1985509	003	B	02/06/1985	08:00	142.9833	39.4667	0	237.4	0	BT	0	5.61	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	0.0	0	BX	0	8.22	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	30.5	0	BX	0	7.50	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	50.0	0	BX	0	7.56	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	100.0	0	BX	0	7.67	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	200.0	0	BX	0	7.94	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	201.2	0	BX	0	7.94	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	295.7	0	BX	0	5.61	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	341.4	0	BX	0	5.44	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	368.8	0	BX	0	4.78	0
040_DF_1985509	004	B	02/06/1985	09:00	142.9833	39.7000	0	457.2	0	BX	0	4.61	0
040_DF_1985509	005	B	02/06/1985	10:00	142.1500	39.8833	0	0.0	0	BT	0	6.28	0
040_DF_1985509	005	B	02/06/1985	10:00	142.1500	39.8833	0	50.0	0	BT	0	6.78	0
040_DF_1985509	005	B	02/06/1985	10:00	142.1500	39.8833	0	100.0	0	BT	0	6.89	0
040_DF_1985509	005	B	02/06/1985	10:00	142.1500	39.8833	0	200.0	0	BT	0	6.89	0
040_DF_1985509	005	B	02/06/1985	10:00	142.1500	39.8833	0	212.4	0	BT	0	6.83	0
040_DF_1985509	005	B	02/06/1985	10:00	142.1500	39.8833	0	233.8	0	BT	0	6.22	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	0.0	0	BT	0	5.11	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	41.8	0	BT	0	5.83	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	50.0	0	BT	0	6.39	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	54.3	0	BT	0	6.56	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	89.6	0	BT	0	6.39	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	100.0	0	BT	0	6.39	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	137.5	0	BT	0	6.50	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	200.0	0	BT	0	6.78	0
040_DF_1985509	005	B	02/06/1985	10:00	142.9667	39.9667	0	226.5	0	BT	0	6.61	0
040_DF_1985510	001	B	02/19/1985	21:00	142.8333	40.0000	0	0.0	0	BT	0	4.44	0
040_DF_1985510	001	B	02/19/1985	21:00	142.8333	40.0000	0	50.0	0	BT	0	4.50	0
040_DF_1985510	001	B	02/19/1985	21:00	142.8333	40.0000	0	100.0	0	BT	0	4.39	0
040_DF_1985510	001	B	02/19/1985	21:00	142.8333	40.0000	0	200.0	0	BT	0	4.39	0
040_DF_1985510	001	B	02/19/1985	21:00	142.8333	40.0000	0	246.0	0	BT	0	4.39	0
040_DF_1985510	002	B	02/19/1985	21:30	142.6833	39.9833	0	0.0	0	BT	0	4.39	0
040_DF_1985510	002	B	02/19/1985	21:30	142.6833	39.9833	0	50.0	0	BT	0	4.44	0
040_DF_1985510	002	B	02/19/1985	21:30	142.6833	39.9833	0	100.0	0	BT	0	4.39	0
040_DF_1985510	002	B	02/19/1985	21:30	142.6833	39.9833	0	200.0	0	BT	0	4.33	0
040_DF_1985510	002	B	02/19/1985	21:30	142.6833	39.9833	0	245.4	0	BT	0	4.33	0
040_DF_1985510	003	B	02/19/1985	22:00	142.6167	39.9833	0	0.0	0	BT	0	4.44	0
040_DF_1985510	003	B	02/19/1985	22:00	142.6167	39.9833	0	50.0	0	BT	0	4.44	0
040_DF_1985510	003	B	02/19/1985	22:00	142.6167	39.9833	0	100.0	0	BT	0	4.44	0
040_DF_1985510	003	B	02/19/1985	22:00	142.6167	39.9833	0	200.0	0	BT	0	4.33	0
040_DF_1985510	003	B	02/19/1985	22:00	142.6167	39.9833	0	238.7	0	BT	0	4.33	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	0.0	0	BT	0	4.22	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	14.6	0	BT	0	3.72	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	50.0	0	BT	0	3.83	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	77.7	0	BT	0	3.72	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	92.4	0	BT	0	4.17	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	100.0	0	BT	0	4.11	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	200.0	0	BT	0	3.94	0
040_DF_1985510	004	B	02/19/1985	22:30	142.5000	40.0000	0	237.1	0	BT	0	4.17	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	0.0	0	BX	0	3.78	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	12.2	0	BX	0	3.78	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	21.3	0	BX	0	4.61	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	50.0	0	BX	0	4.61	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	100.0	0	BX	0	4.61	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	200.0	0	BX	0	4.61	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	295.7	0	BX	0	4.61	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	332.2	0	BX	0	3.11	0
040_DF_1985511	001	B	03/06/1985	17:48	142.8833	40.0000	0	457.2	0	BX	0	3.11	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	0.0	0	BX	0	1.39	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	45.7	0	BX	0	1.67	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	50.0	0	BX	0	1.94	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	73.2	0	BX	0	4.44	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	94.5	0	BX	0	4.33	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	100.0	0	BX	0	4.06	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	112.8	0	BX	0	3.44	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	176.8	0	BX	0	3.72	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	200.0	0	BX	0	4.61	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	213.4	0	BX	0	5.22	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	231.6	0	BX	0	4.11	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	307.8	0	BX	0	3.78	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	338.3	0	BX	0	4.72	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	368.8	0	BX	0	3.17	0
040_DF_1985511	002	B	03/06/1985	18:25	142.6333	40.0000	0	457.2	0	BX	0	3.28	0
040_DF_1985511	003	B	03/06/1985	18:55	142.4167	40.0000	0	0.0	0	BX	0	1.67	0
040_DF_1985511	003	B	03/06/1985	18:55	142.4167	40.0000	0	50.0	0	BX	0	3.06	0
040_DF_1985511	003	B	03/06/1985	18:55	142.4167	40.0000	0	100.0	0	BX	0	4.39	0
040_DF_1985511	003	B	03/06/1985	18:55	142.4167	40.0000	0	115.8	0	BX	0	4.83	0
040_DF_1985511	003	B	03/06/1985	18:55	142.4167	40.0000	0	149.4	0	BX	0	4.83	0
040_DF_1985511	004	B	03/06/1985	19:27	142.2000	40.0000	0	0.0	0	BX	0	3.00	0
040_DF_1985511	004	B	03/06/1985	19:27	142.2000	40.0000	0	50.0	0	BX	0	3.22	0
040_DF_1985511	004	B	03/06/1985	19:27	142.2000	40.0000	0	70.1	0	BX	0	3.33	0
040_DF_1985511	004	B	03/06/1985	19:27	142.2000	40.0000	0	88.4	0	BX	0	4.78	0
040_DF_1985511	004	B	03/06/1985	19:27	142.2000	40.0000	0	100.0	0	BX	0	4.83	0
040_DF_1985511	004	B	03/06/1985	19:27	142.2000	40.0000	0	106.7	0	BX	0	4.89	0
040_DF_1985511	005	B	03/06/1985	19:59	142.0000	40.0000	0	0.0	0	BX	0	3.00	0
040_DF_1985511	005	B	03/06/1985	19:59	142.0000	40.0000	0	50.0	0	BX	0	3.33	0
040_DF_1985511	005	B	03/06/1985	19:59	142.0000	40.0000	0	73.2	0	BX	0	3.44	0
040_DF_1985511	005	B	03/06/1985	19:59	142.0000	40.0000	0	91.4	0	BX	0	4.78	0
040_DF_1985511	005	B	03/06/1985	19:59	142.0000	40.0000	0	97.5	0	BX	0	4.83	0
040_DF_1985511	006	B	03/11/1985	05:00	142.3000	39.0833	0	0.0	0	BT	0	7.89	0
040_DF_1985511	006	B	03/11/1985	05:00	142.3000	39.0833	0	50.0	0	BT	0	7.89	0
040_DF_1985511	006	B	03/11/1985	05:00	142.3000	39.0833	0	75.0	0	BT	0	7.89	0
040_DF_1985511	006	B	03/11/1985	05:00	142.3000	39.0833	0	84.4	0	BT	0	7.50	0
040_DF_1985511	006	B	03/11/1985	05:00	142.3000	39.0833	0	100.0	0	BT	0	7.56	0
040_DF_1985511	006	B	03/11/1985	05:00	142.3000	39.0833	0	151.2	0	BT	0	7.50	0
040_DF_1985511	006	B	03/11/1985	05:00	142.3000	39.0833	0	191.7	0	BT	0	7.06	0
040_DF_1985511	007	B	03/11/1985	07:00	142.3833	39.4667	0	0.0	0	BT	0	6.22	0
040_DF_1985511	007	B	03/11/1985	07:00	142.3833	39.4667	0	50.0	0	BT	0	6.50	0
040_DF_1985511	007	B	03/11/1985	07:00	142.3833	39.4667	0	100.0	0	BT	0	6.50	0
040_DF_1985511	007	B	03/11/1985	07:00	142.3833	39.4667	0	200.0	0	BT	0	6.50	0
040_DF_1985511	007	B	03/11/1985	07:00	142.3833	39.4667	0	203.0	0	BT	0	6.56	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	0.0	0	BT	0	1.83	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	32.0	0	BT	0	2.17	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	50.0	0	BT	0	3.11	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	57.6	0	BT	0	3.22	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	88.1	0	BT	0	3.67	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	100.0	0	BT	0	4.22	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	120.1	0	BT	0	4.94	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	143.9	0	BT	0	5.39	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	165.2	0	BT	0	5.83	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	174.0	0	BT	0	5.44	0
040_DF_1985511	008	B	03/11/1985	08:00	142.4667	39.0667	0	192.9	0	BT	0	5.44	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	0.0	0	BT	0	2.17	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	19.8	0	BT	0	2.22	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	39.3	0	BT	0	3.00	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	50.0	0	BT	0	3.44	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	65.2	0	BT	0	3.67	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	85.3	0	BT	0	3.94	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	94.5	0	BT	0	4.67	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	100.0	0	BT	0	4.83	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	112.5	0	BT	0	4.89	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	128.3	0	BT	0	5.33	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	159.1	0	BT	0	5.50	0
040_DF_1985511	009	B	03/11/1985	09:00	142.3500	39.8833	0	185.6	0	BT	0	5.22	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	0.0	0	BT	0	4.67	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	25.3	0	BT	0	5.06	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	39.0	0	BT	0	6.44	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	50.0	0	BT	0	6.72	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	61.9	0	BT	0	6.72	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	73.2	0	BT	0	6.33	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	81.4	0	BT	0	5.72	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	100.0	0	BT	0	5.78	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	112.5	0	BT	0	5.67	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	140.8	0	BT	0	5.33	0
040_DF_1985512	001	B	03/29/1985	09:00	142.5000	39.8000	0	161.5	0	BT	0	4.39	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	0.0	0	BT	0	6.00	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	21.9	0	BT	0	6.11	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	28.0	0	BT	0	5.78	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	40.5	0	BT	0	6.50	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	50.0	0	BT	0	5.89	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	57.0	0	BT	0	5.78	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	93.3	0	BT	0	5.61	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	100.0	0	BT	0	5.61	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	143.6	0	BT	0	5.61	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	194.5	0	BT	0	5.50	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	200.0	0	BT	0	5.50	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	210.9	0	BT	0	5.50	0
040_DF_1985513	001	B	04/03/1985	15:34	142.6833	39.0500	0	216.4	0	BT	0	5.39	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	0.0	0	BT	0	6.56	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	15.2	0	BT	0	6.56	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	19.8	0	BT	0	6.11	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	50.0	0	BT	0	6.00	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	64.9	0	BT	0	5.83	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	83.8	0	BT	0	5.22	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	100.0	0	BT	0	5.33	0
040_DF_1985513	002	B	04/03/1985	16:28	142.7333	39.2000	0	126.8	0	BT	0	5.50	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	0.0	0	BT	0	6.11	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	18.3	0	BT	0	6.11	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	24.7	0	BT	0	5.50	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	50.0	0	BT	0	5.11	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	61.3	0	BT	0	5.00	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	86.6	0	BT	0	4.83	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	100.0	0	BT	0	5.22	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	100.9	0	BT	0	5.28	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	139.3	0	BT	0	4.83	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	200.0	0	BT	0	5.06	0
040_DF_1985513	003	B	04/03/1985	17:17	142.7333	39.0333	0	212.8	0	BT	0	4.94	0
040_DF_1985513	004	B	04/03/1985	18:10	142.7500	39.4833	0	0.0	0	BT	0	4.78	0
040_DF_1985513	004	B	04/03/1985	18:10	142.7500	39.4833	0	24.7	0	BT	0	4.72	0
040_DF_1985513	004	B	04/03/1985	18:10	142.7500	39.4833	0	37.5	0	BT	0	5.22	0
040_DF_1985513	004	B	04/03/1985	18:10	142.7500	39.4833	0	46.3	0	BT	0	5.33	0
040_DF_1985513	004	B	04/03/1985	18:10	142.7500	39.4833	0	50.0	0	BT	0	5.33	0
040_DF_1985513	004	B	04/03/1985	18:10	142.7500	39.4833	0	60.0	0	BT	0	4.83	0
040_DF_1985513	005	B	04/03/1985	20:25	142.7500	39.9000	0	0.0	0	BT	0	4.39	0
040_DF_1985513	005	B	04/03/1985	20:25	142.7500	39.9000	0	31.1	0	BT	0	4.28	0
040_DF_1985513	005	B	04/03/1985	20:25	142.7500	39.9000	0	50.0	0	BT	0	4.33	0
040_DF_1985513	005	B	04/03/1985	20:25	142.7500	39.9000	0	67.4	0	BT	0	4.39	0
040_DF_1985513	005	B	04/03/1985	20:25	142.7500	39.9000	0	87.5	0	BT	0	4.28	0
040_DF_1985513	005	B	04/03/1985	20:25	142.7500	39.9000	0	100.0	0	BT	0	4.89	0
040_DF_1985513	005	B	04/03/1985	20:25	142.7500	39.9000	0	119.2	0	BT	0	5.22	0
040_DF_1985513	006	B	04/03/1985	21:34	142.8333	39.9333	0	0.0	0	BT	0	8.17	0
040_DF_1985513	006	B	04/03/1985	21:34	142.8333	39.9333	0	50.0	0	BT	0	8.28	0
040_DF_1985513	006	B	04/03/1985	21:34	142.8333	39.9333	0	53.3	0	BT	0	8.28	0
040_DF_1985513	006	B	04/03/1985	21:34	142.8333	39.9333	0	62.2	0	BT	0	7.78	0
040_DF_1985513	006	B	04/03/1985	21:34	142.8333	39.9333	0	71.6	0	BT	0	7.22	0
040_DF_1985513	006	B	04/03/1985	21:34	142.8333	39.9333	0	77.4	0	BT	0	6.89	0
040_DF_1985513	006	B	04/03/1985	21:34	142.8333	39.9333	0	87.2	0	BT	0	6.61	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	0.0	0	BX	0	5.72	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	12.2	0	BX	0	5.56	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	21.3	0	BX	0	6.44	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	50.0	0	BX	0	6.00	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	57.9	0	BX	0	5.89	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	82.3	0	BX	0	6.44	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	100.0	0	BX	0	5.78	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	100.6	0	BX	0	5.78	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	200.0	0	BX	0	5.39	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	265.2	0	BX	0	5.11	0
040_DF_1985513	007	B	04/07/1985	18:00	142.5500	39.1167	0	329.2	0	BX	0	3.39	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	0.0	0	BX	0	5.61	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	9.1	0	BX	0	5.67	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	33.5	0	BX	0	7.94	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	50.0	0	BX	0	7.72	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	51.8	0	BX	0	7.67	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	61.0	0	BX	0	6.61	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	73.2	0	BX	0	6.50	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	85.3	0	BX	0	7.11	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	100.0	0	BX	0	6.06	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	100.6	0	BX	0	6.06	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	164.6	0	BX	0	6.06	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	200.0	0	BX	0	4.61	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	204.2	0	BX	0	4.50	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	304.8	0	BX	0	5.44	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	362.7	0	BX	0	3.61	0
040_DF_1985513	008	B	04/07/1985	21:00	142.4667	39.8333	0	460.2	0	BX	0	3.83	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	0.0	0	BT	0	6.72	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	17.4	0	BT	0	6.06	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	50.0	0	BT	0	5.11	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	74.7	0	BT	0	4.44	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	100.0	0	BT	0	4.61	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	120.7	0	BT	0	4.67	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	135.0	0	BT	0	5.56	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	200.0	0	BT	0	5.11	0
040_DF_1985514	001	B	04/26/1985	03:00	142.5833	39.0500	0	219.8	0	BT	0	4.83	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	0.0	0	BT	0	11.33	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	29.9	0	BT	0	11.33	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	50.0	0	BT	0	10.22	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	60.4	0	BT	0	9.78	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	72.8	0	BT	0	7.72	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	100.0	0	BT	0	7.56	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	103.0	0	BT	0	7.44	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	110.0	0	BT	0	6.61	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	185.0	0	BT	0	6.17	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	200.0	0	BT	0	5.78	0
040_DF_1985514	002	B	04/26/1985	04:00	142.6333	39.2500	0	205.1	0	BT	0	5.50	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	0.0	0	BT	0	10.94	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	27.4	0	BT	0	10.89	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	35.4	0	BT	0	9.61	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	40.5	0	BT	0	9.33	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	43.0	0	BT	0	8.33	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	47.5	0	BT	0	7.89	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	50.0	0	BT	0	6.17	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	52.7	0	BT	0	5.50	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	65.2	0	BT	0	5.33	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	71.6	0	BT	0	6.78	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	83.5	0	BT	0	7.00	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	91.4	0	BT	0	6.89	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	100.0	0	BT	0	6.61	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	113.7	0	BT	0	6.06	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	119.5	0	BT	0	5.17	0
040_DF_1985515	001	B	05/06/1985	15:11	142.4167	39.7667	0	131.1	0	BT	0	5.11	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	0.0	0	BT	0	8.44	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	46.0	0	BT	0	8.39	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	50.0	0	BT	0	6.89	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	53.0	0	BT	0	6.22	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	56.7	0	BT	0	4.17	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	61.3	0	BT	0	3.89	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	64.0	0	BT	0	5.61	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	70.1	0	BT	0	5.72	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	86.9	0	BT	0	5.00	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	100.0	0	BT	0	4.83	0
040_DF_1985515	002	B	05/06/1985	16:00	142.5000	39.5833	0	129.5	0	BT	0	4.50	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	0.0	0	BT	0	9.83	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	27.1	0	BT	0	9.78	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	36.9	0	BT	0	9.22	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	43.3	0	BT	0	8.28	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	50.0	0	BT	0	8.06	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	55.5	0	BT	0	7.94	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	66.8	0	BT	0	6.78	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	87.5	0	BT	0	6.39	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	100.0	0	BT	0	6.28	0
040_DF_1985515	003	B	05/06/1985	17:00	142.5333	39.3667	0	131.4	0	BT	0	5.39	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	0.0	0	BT	0	9.50	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	36.9	0	BT	0	9.56	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	44.2	0	BT	0	8.50	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	50.0	0	BT	0	8.28	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	57.6	0	BT	0	8.06	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	74.7	0	BT	0	7.39	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	91.7	0	BT	0	6.78	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	100.0	0	BT	0	6.72	0
040_DF_1985515	004	B	05/06/1985	18:00	142.4667	39.1667	0	130.8	0	BT	0	5.94	0
040_DF_1985516	001	B	05/27/1985	10:55	142.2000	40.0000	0	0.0	0	BX	0	9.28	0
040_DF_1985516	001	B	05/27/1985	10:55	142.2000	40.0000	0	21.3	0	BX	0	8.56	0
040_DF_1985516	001	B	05/27/1985	10:55	142.2000	40.0000	0	50.0	0	BX	0	8.44	0
040_DF_1985516	001	B	05/27/1985	10:55	142.2000	40.0000	0	100.0	0	BX	0	8.22	0
040_DF_1985516	001	B	05/27/1985	10:55	142.2000	40.0000	0	158.5	0	BX	0	7.94	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	0.0	0	BT	0	9.67	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	15.5	0	BT	0	8.83	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	25.9	0	BT	0	7.33	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	35.7	0	BT	0	6.67	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	50.0	0	BT	0	6.89	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	61.0	0	BT	0	7.28	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	85.3	0	BT	0	7.33	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	100.0	0	BT	0	7.00	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	105.2	0	BT	0	6.89	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	129.8	0	BT	0	6.83	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	164.3	0	BT	0	6.89	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	186.5	0	BT	0	6.78	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	200.0	0	BT	0	6.67	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	216.1	0	BT	0	6.17	0
040_DF_1985516	002	B	05/27/1985	12:45	142.5000	40.0000	0	245.4	0	BT	0	5.17	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	0.0	0	BT	0	11.44	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	14.0	0	BT	0	11.06	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	31.1	0	BT	0	10.56	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	37.8	0	BT	0	9.56	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	43.3	0	BT	0	8.11	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	50.0	0	BT	0	8.22	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	70.7	0	BT	0	8.11	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	100.0	0	BT	0	8.11	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	113.1	0	BT	0	7.94	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	141.1	0	BT	0	7.67	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	171.0	0	BT	0	7.50	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	200.0	0	BT	0	7.50	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	210.9	0	BT	0	7.56	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	237.1	0	BT	0	6.83	0
040_DF_1985516	003	B	05/27/1985	14:00	142.8833	40.0000	0	251.2	0	BT	0	5.94	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	0.0	0	BT	0	13.50	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	7.6	0	BT	0	12.83	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	14.0	0	BT	0	12.28	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	17.7	0	BT	0	11.33	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	24.4	0	BT	0	11.33	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	28.3	0	BT	0	10.00	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	38.4	0	BT	0	9.89	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	43.6	0	BT	0	9.06	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	50.0	0	BT	0	8.61	0
040_DF_1985517	001	B	06/02/1985	05:55	142.3667	39.0000	0	57.3	0	BT	0	8.56	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	0.0	0	BT	0	10.61	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	17.1	0	BT	0	10.67	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	19.5	0	BT	0	11.11	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	22.6	0	BT	0	11.17	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	26.5	0	BT	0	10.39	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	32.0	0	BT	0	10.11	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	35.7	0	BT	0	8.94	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	44.5	0	BT	0	8.39	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	50.0	0	BT	0	8.06	0
040_DF_1985517	002	B	06/02/1985	07:30	142.5000	39.3333	0	54.6	0	BT	0	7.94	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	0.0	0	BT	0	11.22	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	11.3	0	BT	0	11.22	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	12.8	0	BT	0	10.39	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	16.8	0	BT	0	11.72	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	18.0	0	BT	0	11.83	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	25.0	0	BT	0	11.39	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	33.2	0	BT	0	10.94	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	42.1	0	BT	0	10.17	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	50.0	0	BT	0	9.06	0
040_DF_1985517	003	B	06/02/1985	08:00	142.5500	39.4833	0	54.6	0	BT	0	8.44	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	0.0	0	BT	0	12.00	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	20.1	0	BT	0	12.00	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	27.7	0	BT	0	10.89	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	32.0	0	BT	0	10.22	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	36.9	0	BT	0	8.50	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	44.2	0	BT	0	6.94	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	50.0	0	BT	0	6.78	0
040_DF_1985517	004	B	06/02/1985	08:30	142.5833	39.5667	0	57.9	0	BT	0	6.44	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	0.0	0	BT	0	12.11	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	4.0	0	BT	0	12.11	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	5.5	0	BT	0	9.78	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	18.6	0	BT	0	9.56	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	22.3	0	BT	0	10.44	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	29.0	0	BT	0	10.44	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	33.2	0	BT	0	7.56	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	39.9	0	BT	0	7.17	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	48.2	0	BT	0	7.17	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	50.0	0	BT	0	7.17	0
040_DF_1985517	005	B	06/02/1985	09:00	142.5833	39.6500	0	58.8	0	BT	0	7.00	0
040_DF_1985517	006	B	06/02/1985	09:30	142.5167	39.8000	0	0.0	0	BT	0	10.33	0
040_DF_1985517	006	B	06/02/1985	09:30	142.5167	39.8000	0	4.6	0	BT	0	10.39	0
040_DF_1985517	006	B	06/02/1985	09:30	142.5167	39.8000	0	7.9	0	BT	0	9.44	0
040_DF_1985517	006	B	06/02/1985	09:30	142.5167	39.8000	0	22.9	0	BT	0	9.11	0
040_DF_1985517	006	B	06/02/1985	09:30	142.5167	39.8000	0	39.3	0	BT	0	8.83	0
040_DF_1985517	006	B	06/02/1985	09:30	142.5167	39.8000	0	50.0	0	BT	0	8.72	0
040_DF_1985517	006	B	06/02/1985	09:30	142.5167	39.8000	0	57.0	0	BT	0	8.67	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	0.0	0	BT	0	12.00	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	5.8	0	BT	0	11.39	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	13.7	0	BT	0	10.33	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	19.2	0	BT	0	10.22	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	22.3	0	BT	0	9.72	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	32.9	0	BT	0	9.17	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	38.1	0	BT	0	9.56	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	50.0	0	BT	0	9.61	0
040_DF_1985517	007	B	06/02/1985	10:00	142.4500	39.9333	0	59.1	0	BT	0	9.56	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	0.0	0	BT	0	18.56	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	18.0	0	BT	0	17.17	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	21.6	0	BT	0	15.61	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	32.9	0	BT	0	14.72	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	39.3	0	BT	0	11.11	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	50.0	0	BT	0	9.61	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	66.1	0	BT	0	8.78	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	100.0	0	BT	0	8.00	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	181.7	0	BT	0	6.00	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	200.0	0	BT	0	6.33	0
040_DF_1985518	001	B	07/07/1985	04:00	142.7167	39.0000	0	223.1	0	BT	0	6.06	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	0.0	0	BT	0	15.78	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	16.8	0	BT	0	15.33	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	32.9	0	BT	0	11.67	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	46.9	0	BT	0	3.50	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	50.0	0	BT	0	3.06	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	57.0	0	BT	0	2.11	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	100.0	0	BT	0	2.17	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	200.0	0	BT	0	2.22	0
040_DF_1985518	002	B	07/07/1985	05:45	142.7333	39.3333	0	215.2	0	BT	0	2.06	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	0.0	0	BT	0	15.50	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	11.9	0	BT	0	15.06	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	23.8	0	BT	0	13.89	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	29.6	0	BT	0	12.22	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	36.3	0	BT	0	10.11	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	42.4	0	BT	0	8.44	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	50.0	0	BT	0	7.72	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	60.4	0	BT	0	7.33	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	69.8	0	BT	0	4.67	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	80.8	0	BT	0	1.78	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	90.5	0	BT	0	-0.44	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	100.0	0	BT	0	0.28	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	112.5	0	BT	0	1.00	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	126.8	0	BT	0	0.39	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	167.6	0	BT	0	0.72	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	200.0	0	BT	0	0.61	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	205.4	0	BT	0	0.50	0
040_DF_1985518	003	B	07/07/1985	06:00	142.7333	39.3667	0	219.2	0	BT	0	-0.44	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	0.0	0	BT	0	14.22	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	14.9	0	BT	0	13.44	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	30.5	0	BT	0	11.06	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	42.7	0	BT	0	9.56	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	50.0	0	BT	0	7.89	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	57.0	0	BT	0	6.61	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	61.0	0	BT	0	4.94	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	68.0	0	BT	0	6.06	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	89.9	0	BT	0	5.56	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	100.0	0	BT	0	5.22	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	114.6	0	BT	0	4.67	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	145.4	0	BT	0	3.28	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	174.7	0	BT	0	2.56	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	200.0	0	BT	0	2.00	0
040_DF_1985518	004	B	07/07/1985	06:30	142.7000	39.4667	0	219.8	0	BT	0	1.83	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	0.0	0	BT	0	15.33	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	35.4	0	BT	0	11.28	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	42.4	0	BT	0	8.78	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	50.0	0	BT	0	7.83	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	68.0	0	BT	0	4.61	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	80.2	0	BT	0	6.44	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	100.0	0	BT	0	6.44	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	111.9	0	BT	0	6.17	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	162.8	0	BT	0	4.28	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	200.0	0	BT	0	3.83	0
040_DF_1985518	005	B	07/07/1985	06:40	142.7000	39.5167	0	231.6	0	BT	0	3.22	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	0.0	0	BT	0	13.78	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	20.1	0	BT	0	12.72	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	30.8	0	BT	0	10.44	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	36.9	0	BT	0	7.50	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	50.0	0	BT	0	6.28	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	56.1	0	BT	0	5.78	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	63.7	0	BT	0	6.44	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	88.4	0	BT	0	5.28	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	100.0	0	BT	0	5.22	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	115.5	0	BT	0	4.61	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	138.4	0	BT	0	3.94	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	151.2	0	BT	0	3.06	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	178.0	0	BT	0	2.50	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	200.0	0	BT	0	2.39	0
040_DF_1985518	006	B	07/07/1985	07:30	142.6000	39.6333	0	212.4	0	BT	0	2.17	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	0.0	0	BT	0	14.17	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	14.9	0	BT	0	14.00	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	24.7	0	BT	0	13.17	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	32.0	0	BT	0	11.50	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	36.3	0	BT	0	9.39	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	43.6	0	BT	0	7.06	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	50.0	0	BT	0	4.72	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	54.6	0	BT	0	4.00	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	73.8	0	BT	0	3.89	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	83.2	0	BT	0	2.39	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	92.7	0	BT	0	4.00	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	100.0	0	BT	0	4.11	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	111.9	0	BT	0	4.06	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	137.8	0	BT	0	4.50	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	163.4	0	BT	0	4.17	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5500	39.7667	0	192.3	0	BT	0	3.11	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	0.0	0	BT	0	15.28	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	28.7	0	BT	0	14.72	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	46.3	0	BT	0	8.06	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	50.0	0	BT	0	7.50	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	62.5	0	BT	0	5.56	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	87.2	0	BT	0	7.50	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	100.0	0	BT	0	7.72	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	104.9	0	BT	0	7.56	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	135.9	0	BT	0	5.89	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	155.4	0	BT	0	5.89	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	180.1	0	BT	0	4.33	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	200.0	0	BT	0	4.17	0
040_DF_1985518	007	B	07/07/1985	08:00	142.5667	39.7167	0	212.4	0	BT	0	3.83	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	0.0	0	BT	0	15.39	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	9.1	0	BT	0	14.94	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	12.5	0	BT	0	13.50	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	22.3	0	BT	0	12.67	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	22.9	0	BT	0	10.94	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	50.0	0	BT	0	8.89	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	56.4	0	BT	0	7.83	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	100.0	0	BT	0	7.17	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	119.5	0	BT	0	6.06	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	200.0	0	BT	0	4.83	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8833	0	215.5	0	BT	0	4.44	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	0.0	0	BT	0	13.56	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	15.2	0	BT	0	11.94	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	25.6	0	BT	0	11.39	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	35.1	0	BT	0	8.33	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	42.4	0	BT	0	7.50	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	50.0	0	BT	0	7.06	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	59.1	0	BT	0	6.56	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	68.3	0	BT	0	4.44	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	75.3	0	BT	0	2.89	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	95.1	0	BT	0	2.78	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	100.0	0	BT	0	3.50	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	105.8	0	BT	0	3.67	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	138.7	0	BT	0	3.33	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	150.9	0	BT	0	2.78	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	180.7	0	BT	0	2.56	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	200.0	0	BT	0	2.44	0
040_DF_1985518	008	B	07/07/1985	08:30	142.5000	39.8500	0	214.0	0	BT	0	1.89	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	0.0	0	BT	0	16.28	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	5.5	0	BT	0	15.83	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	15.8	0	BT	0	15.44	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	29.3	0	BT	0	13.22	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	36.3	0	BT	0	9.83	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	50.0	0	BT	0	8.50	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	55.8	0	BT	0	7.89	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	65.2	0	BT	0	8.39	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	79.6	0	BT	0	7.67	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	100.0	0	BT	0	7.67	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	170.7	0	BT	0	5.56	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	200.0	0	BT	0	5.39	0
040_DF_1985518	009	B	07/07/1985	10:20	142.4500	39.9667	0	221.6	0	BT	0	5.00	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	0.0	0	BT	0	14.94	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	8.8	0	BT	0	13.83	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	21.3	0	BT	0	10.89	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	27.4	0	BT	0	10.50	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	32.9	0	BT	0	9.06	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	50.0	0	BT	0	8.39	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	51.8	0	BT	0	8.33	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	80.8	0	BT	0	8.28	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	100.0	0	BT	0	8.17	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	117.0	0	BT	0	7.89	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	146.3	0	BT	0	7.56	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	170.4	0	BT	0	7.11	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	194.5	0	BT	0	6.56	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	200.0	0	BT	0	6.39	0
040_DF_1985519	001	B	07/14/1985	00:30	142.2500	39.0000	0	228.0	0	BT	0	5.50	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	0.0	0	BT	0	15.89	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	19.2	0	BT	0	14.83	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	27.7	0	BT	0	12.39	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	31.7	0	BT	0	10.28	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	37.2	0	BT	0	9.39	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	43.0	0	BT	0	8.83	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	50.0	0	BT	0	9.17	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	52.7	0	BT	0	9.11	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	75.0	0	BT	0	8.00	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	90.8	0	BT	0	7.44	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	100.0	0	BT	0	7.22	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	120.4	0	BT	0	6.17	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	154.8	0	BT	0	5.72	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	169.5	0	BT	0	5.39	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	185.0	0	BT	0	5.17	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	200.0	0	BT	0	5.28	0
040_DF_1985519	002	B	07/14/1985	02:00	142.3667	39.2833	0	207.0	0	BT	0	5.00	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	0.0	0	BT	0	16.56	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	13.1	0	BT	0	14.94	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	20.4	0	BT	0	13.22	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	29.6	0	BT	0	11.61	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	32.3	0	BT	0	9.72	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	41.1	0	BT	0	8.67	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	50.0	0	BT	0	8.61	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	56.7	0	BT	0	8.28	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	66.8	0	BT	0	8.17	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	83.2	0	BT	0	7.22	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	100.0	0	BT	0	6.56	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	109.4	0	BT	0	6.33	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	129.5	0	BT	0	5.89	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	161.2	0	BT	0	5.22	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	180.4	0	BT	0	4.56	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	200.0	0	BT	0	4.50	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	206.0	0	BT	0	4.44	0
040_DF_1985519	003	B	07/14/1985	03:00	142.4333	39.5333	0	235.3	0	BT	0	3.78	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	0.0	0	BT	0	13.00	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	10.7	0	BT	0	12.17	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	22.3	0	BT	0	10.39	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	34.4	0	BT	0	7.67	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	41.8	0	BT	0	5.89	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	46.3	0	BT	0	4.50	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	50.0	0	BT	0	4.22	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	58.5	0	BT	0	4.22	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	63.4	0	BT	0	6.22	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	70.4	0	BT	0	4.94	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	89.0	0	BT	0	5.22	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	93.0	0	BT	0	6.33	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	100.0	0	BT	0	6.28	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	127.4	0	BT	0	5.83	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	158.2	0	BT	0	5.11	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	191.1	0	BT	0	4.61	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	200.0	0	BT	0	4.56	0
040_DF_1985519	004	B	07/14/1985	05:30	142.4000	39.7500	0	247.8	0	BT	0	3.89	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	0.0	0	BT	0	15.72	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	13.1	0	BT	0	12.67	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	14.6	0	BT	0	11.17	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	32.3	0	BT	0	9.72	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	44.5	0	BT	0	8.22	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	50.0	0	BT	0	7.94	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	56.7	0	BT	0	8.00	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	66.8	0	BT	0	6.00	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	72.8	0	BT	0	6.67	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	81.1	0	BT	0	4.72	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	89.9	0	BT	0	4.67	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	100.0	0	BT	0	5.22	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	109.1	0	BT	0	5.61	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	139.3	0	BT	0	5.78	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	164.6	0	BT	0	5.61	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	200.0	0	BT	0	5.50	0
040_DF_1985519	005	B	07/15/1985	05:11	142.8833	40.0000	0	209.4	0	BT	0	5.44	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	0.0	0	BT	0	16.44	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	16.8	0	BT	0	15.22	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	24.4	0	BT	0	12.67	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	31.4	0	BT	0	10.28	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	36.3	0	BT	0	8.11	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	42.4	0	BT	0	6.11	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	50.0	0	BT	0	5.00	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	60.4	0	BT	0	4.50	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	86.3	0	BT	0	5.28	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	100.0	0	BT	0	5.44	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	108.8	0	BT	0	5.33	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	141.7	0	BT	0	5.28	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	176.8	0	BT	0	5.22	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	200.0	0	BT	0	5.17	0
040_DF_1985519	006	B	07/15/1985	06:08	142.6333	40.0000	0	212.1	0	BT	0	5.06	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	0.0	0	BT	0	15.67	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	23.2	0	BT	0	12.22	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	44.2	0	BT	0	8.83	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	50.0	0	BT	0	8.67	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	69.8	0	BT	0	8.33	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	100.0	0	BT	0	7.67	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	111.3	0	BT	0	7.44	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	149.7	0	BT	0	6.83	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	182.0	0	BT	0	6.72	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	200.0	0	BT	0	6.61	0
040_DF_1985519	007	B	07/15/1985	06:49	142.4167	40.0000	0	223.1	0	BT	0	6.44	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	0.0	0	BT	0	14.61	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	17.7	0	BT	0	13.50	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	33.8	0	BT	0	12.33	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	45.1	0	BT	0	11.28	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	50.0	0	BT	0	11.06	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	68.6	0	BT	0	10.67	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	87.8	0	BT	0	10.28	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	100.0	0	BT	0	10.06	0
040_DF_1985519	008	B	07/15/1985	07:36	142.2000	40.0000	0	117.7	0	BT	0	9.89	0
040_DF_1985519	009	B	07/15/1985	08:11	142.0000	40.0000	0	0.0	0	BT	0	15.11	0
040_DF_1985519	009	B	07/15/1985	08:11	142.0000	40.0000	0	11.3	0	BT	0	14.00	0
040_DF_1985519	009	B	07/15/1985	08:11	142.0000	40.0000	0	20.1	0	BT	0	12.89	0
040_DF_1985519	009	B	07/15/1985	08:11	142.0000	40.0000	0	32.6	0	BT	0	12.44	0
040_DF_1985519	009	B	07/15/1985	08:11	142.0000	40.0000	0	36.0	0	BT	0	11.72	0
040_DF_1985519	009	B	07/15/1985	08:11	142.0000	40.0000	0	50.0	0	BT	0	11.67	0
040_DF_1985519	009	B	07/15/1985	08:11	142.0000	40.0000	0	65.5	0	BT	0	11.50	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	0.0	0	BT	0	15.67	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	11.0	0	BT	0	14.94	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	19.2	0	BT	0	10.72	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	33.5	0	BT	0	7.94	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	50.0	0	BT	0	5.83	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	54.9	0	BT	0	5.56	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	63.7	0	BT	0	7.94	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	100.0	0	BT	0	7.72	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	118.0	0	BT	0	7.61	0
040_DF_1985519	010	B	07/16/1985	15:00	142.2833	39.8333	0	133.2	0	BT	0	7.22	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	0.0	0	BT	0	15.56	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	8.8	0	BT	0	14.17	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	43.6	0	BT	0	6.06	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	50.0	0	BT	0	6.00	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	53.6	0	BT	0	5.78	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	59.7	0	BT	0	4.89	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	68.9	0	BT	0	5.78	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	75.9	0	BT	0	6.94	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	100.0	0	BT	0	6.44	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	118.3	0	BT	0	6.11	0
040_DF_1985519	011	B	07/16/1985	16:00	142.3000	39.6333	0	132.9	0	BT	0	5.61	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	0.0	0	BT	0	15.56	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	12.2	0	BT	0	13.06	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	24.7	0	BT	0	11.89	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	38.7	0	BT	0	7.72	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	45.4	0	BT	0	7.17	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	47.5	0	BT	0	5.89	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	50.0	0	BT	0	5.28	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	54.9	0	BT	0	4.67	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	75.9	0	BT	0	4.56	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	85.6	0	BT	0	5.67	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	91.1	0	BT	0	6.39	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	100.0	0	BT	0	6.17	0
040_DF_1985519	012	B	07/16/1985	17:00	142.3167	39.5167	0	119.8	0	BT	0	6.11	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	0.0	0	BT	0	17.28	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	10.4	0	BT	0	16.56	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	19.5	0	BT	0	15.61	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	25.6	0	BT	0	12.89	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	29.0	0	BT	0	11.00	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	50.0	0	BT	0	9.06	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	57.6	0	BT	0	8.33	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	68.0	0	BT	0	6.89	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	78.0	0	BT	0	5.33	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	92.7	0	BT	0	5.11	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	100.0	0	BT	0	5.28	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	107.0	0	BT	0	5.67	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	120.1	0	BT	0	5.61	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	139.0	0	BT	0	4.89	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	172.2	0	BT	0	4.72	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	200.0	0	BT	0	4.78	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6667	39.8667	0	208.5	0	BT	0	4.67	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	0.0	0	BT	0	15.56	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	9.4	0	BT	0	14.39	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	11.9	0	BT	0	13.28	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	19.2	0	BT	0	12.78	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	25.3	0	BT	0	11.44	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	31.4	0	BT	0	11.17	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	39.9	0	BT	0	8.44	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	48.5	0	BT	0	8.61	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	50.0	0	BT	0	7.83	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	52.7	0	BT	0	7.72	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	59.7	0	BT	0	8.11	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	65.8	0	BT	0	7.50	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	72.5	0	BT	0	8.56	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	100.0	0	BT	0	5.78	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	102.4	0	BT	0	5.17	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	108.2	0	BT	0	5.94	0
040_DF_1985519	013	B	07/16/1985	18:00	142.3333	39.3000	0	121.9	0	BT	0	5.94	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	0.0	0	BT	0	16.28	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	11.0	0	BT	0	16.28	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	22.6	0	BT	0	14.33	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	30.2	0	BT	0	14.17	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	36.3	0	BT	0	12.50	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	44.8	0	BT	0	10.06	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	50.0	0	BT	0	8.22	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	55.5	0	BT	0	7.28	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	63.4	0	BT	0	4.72	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	75.0	0	BT	0	4.67	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	81.1	0	BT	0	3.78	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	100.0	0	BT	0	4.50	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	111.9	0	BT	0	4.78	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	140.2	0	BT	0	4.67	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	162.2	0	BT	0	4.33	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	177.7	0	BT	0	4.00	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	200.0	0	BT	0	4.17	0
040_DF_1985519	013	B	07/16/1985	18:00	142.6833	39.9000	0	230.4	0	BT	0	4.56	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	0.0	0	BT	0	16.22	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	17.4	0	BT	0	16.28	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	32.6	0	BT	0	14.56	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	44.2	0	BT	0	11.56	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	50.0	0	BT	0	9.22	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	56.7	0	BT	0	7.94	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	72.8	0	BT	0	4.17	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	81.1	0	BT	0	4.06	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	100.0	0	BT	0	4.78	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	111.3	0	BT	0	5.17	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	136.2	0	BT	0	4.56	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	178.6	0	BT	0	4.00	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	200.0	0	BT	0	4.22	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	217.3	0	BT	0	4.33	0
040_DF_1985519	014	B	07/16/1985	19:00	142.7167	39.6833	0	246.9	0	BT	0	3.72	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	0.0	0	BT	0	15.56	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	11.6	0	BT	0	12.61	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	19.8	0	BT	0	12.61	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	27.7	0	BT	0	9.22	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	32.9	0	BT	0	10.78	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	50.0	0	BT	0	10.72	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	52.7	0	BT	0	10.50	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	72.2	0	BT	0	9.61	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	91.1	0	BT	0	5.17	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	100.0	0	BT	0	5.78	0
040_DF_1985519	014	B	07/16/1985	19:00	142.1667	39.1333	0	122.2	0	BT	0	6.33	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	0.0	0	BT	0	17.00	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	13.1	0	BT	0	17.00	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	24.4	0	BT	0	16.22	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	32.6	0	BT	0	14.61	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	41.1	0	BT	0	12.06	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	50.0	0	BT	0	10.89	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	61.9	0	BT	0	10.00	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	89.9	0	BT	0	7.94	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	100.0	0	BT	0	7.56	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	120.4	0	BT	0	6.56	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	149.7	0	BT	0	5.89	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	185.0	0	BT	0	5.50	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	200.0	0	BT	0	5.33	0
040_DF_1985519	015	B	07/16/1985	20:00	142.6667	39.6333	0	231.3	0	BT	0	5.11	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	0.0	0	BT	0	16.72	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	14.0	0	BT	0	15.44	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	25.9	0	BT	0	13.11	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	36.6	0	BT	0	10.89	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	44.8	0	BT	0	8.78	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	50.0	0	BT	0	6.89	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	56.4	0	BT	0	6.17	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	64.9	0	BT	0	7.06	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	82.9	0	BT	0	4.94	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	94.5	0	BT	0	5.94	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	100.0	0	BT	0	6.06	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	111.6	0	BT	0	5.72	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	119.8	0	BT	0	5.50	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	126.8	0	BT	0	4.56	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	143.0	0	BT	0	4.00	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	175.3	0	BT	0	3.67	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	200.0	0	BT	0	3.44	0
040_DF_1985519	016	B	07/16/1985	21:00	142.5833	39.3833	0	235.0	0	BT	0	3.28	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	0.0	0	BT	0	17.33	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	12.2	0	BT	0	16.83	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	21.9	0	BT	0	15.00	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	31.7	0	BT	0	14.72	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	38.4	0	BT	0	12.50	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	45.1	0	BT	0	10.50	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	50.0	0	BT	0	10.00	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	63.4	0	BT	0	8.39	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	86.0	0	BT	0	8.28	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	96.9	0	BT	0	7.61	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	100.0	0	BT	0	7.61	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	119.5	0	BT	0	6.72	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	134.4	0	BT	0	5.83	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	156.4	0	BT	0	5.28	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	187.8	0	BT	0	4.44	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	200.0	0	BT	0	4.44	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	219.8	0	BT	0	4.33	0
040_DF_1985519	017	B	07/16/1985	22:00	142.6167	39.2000	0	256.0	0	BT	0	3.83	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	0.0	0	BT	0	21.44	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	16.5	0	BT	0	20.94	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	32.3	0	BT	0	19.22	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	50.0	0	BT	0	18.94	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	57.6	0	BT	0	18.83	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	72.5	0	BT	0	18.11	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	92.0	0	BT	0	17.72	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	100.0	0	BT	0	16.94	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	113.4	0	BT	0	15.83	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	145.7	0	BT	0	15.17	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	173.4	0	BT	0	14.28	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	200.0	0	BT	0	14.39	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	218.5	0	BT	0	14.22	0
040_DF_1985519	018	B	07/17/1985	08:00	142.1500	39.7333	0	240.5	0	BT	0	13.56	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	0.0	0	BT	0	18.89	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	15.2	0	BT	0	17.00	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	21.0	0	BT	0	15.28	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	32.0	0	BT	0	12.83	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	42.1	0	BT	0	10.61	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	48.5	0	BT	0	9.56	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	50.0	0	BT	0	9.39	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	79.6	0	BT	0	9.39	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	100.0	0	BT	0	8.44	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	113.1	0	BT	0	7.78	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	126.2	0	BT	0	5.72	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	153.6	0	BT	0	5.00	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	180.1	0	BT	0	4.33	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	200.0	0	BT	0	4.17	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	219.2	0	BT	0	4.06	0
040_DF_1985519	019	B	07/20/1985	06:00	142.5333	39.1500	0	246.0	0	BT	0	3.50	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	0.0	0	BT	0	17.94	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	16.8	0	BT	0	17.11	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	29.6	0	BT	0	14.94	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	34.7	0	BT	0	12.67	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	50.0	0	BT	0	8.83	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	61.6	0	BT	0	7.17	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	87.2	0	BT	0	5.83	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	96.3	0	BT	0	4.61	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	100.0	0	BT	0	4.56	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	114.9	0	BT	0	4.22	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	121.0	0	BT	0	5.06	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	151.2	0	BT	0	5.00	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	179.5	0	BT	0	4.61	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	200.0	0	BT	0	5.06	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	211.2	0	BT	0	5.11	0
040_DF_1985519	020	B	07/20/1985	07:00	142.5333	39.4000	0	239.3	0	BT	0	4.44	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	0.0	0	BT	0	17.11	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	17.1	0	BT	0	15.61	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	25.9	0	BT	0	13.67	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	39.6	0	BT	0	11.11	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	50.0	0	BT	0	9.17	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	63.7	0	BT	0	7.61	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	86.0	0	BT	0	6.94	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	100.0	0	BT	0	6.61	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	113.4	0	BT	0	6.11	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	136.9	0	BT	0	5.39	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	165.2	0	BT	0	4.94	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	185.9	0	BT	0	4.61	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	192.9	0	BT	0	4.94	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	200.0	0	BT	0	5.00	0
040_DF_1985519	021	B	07/20/1985	08:00	142.5500	39.7500	0	238.0	0	BT	0	4.67	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	0.0	0	BT	0	16.17	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	13.1	0	BT	0	16.17	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	23.5	0	BT	0	15.50	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	27.1	0	BT	0	13.44	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	32.6	0	BT	0	11.00	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	37.8	0	BT	0	9.44	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	46.0	0	BT	0	9.22	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	50.0	0	BT	0	8.11	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	65.2	0	BT	0	6.33	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	91.1	0	BT	0	6.17	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	100.0	0	BT	0	5.94	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	112.8	0	BT	0	5.28	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	132.0	0	BT	0	3.83	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	161.8	0	BT	0	3.83	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	193.5	0	BT	0	3.50	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	200.0	0	BT	0	3.50	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	219.8	0	BT	0	3.44	0
040_DF_1985519	022	B	07/20/1985	09:00	142.4667	39.9167	0	243.5	0	BT	0	3.72	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	0.0	0	BT	0	19.83	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	5.8	0	BT	0	17.67	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	15.2	0	BT	0	15.61	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	22.9	0	BT	0	12.39	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	33.2	0	BT	0	10.67	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	50.0	0	BT	0	9.89	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	56.1	0	BT	0	9.72	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	82.0	0	BT	0	8.78	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	89.9	0	BT	0	6.17	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	100.0	0	BT	0	6.28	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	110.3	0	BT	0	6.17	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	142.0	0	BT	0	6.00	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	173.7	0	BT	0	5.33	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	200.0	0	BT	0	4.89	0
040_DF_1985519	023	B	07/22/1985	14:00	142.4333	39.1667	0	228.6	0	BT	0	4.89	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	0.0	0	BT	0	18.67	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	12.5	0	BT	0	17.50	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	24.4	0	BT	0	15.28	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	27.7	0	BT	0	12.56	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	35.7	0	BT	0	10.50	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	41.8	0	BT	0	7.89	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	50.0	0	BT	0	5.33	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	51.8	0	BT	0	4.83	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	61.6	0	BT	0	4.50	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	89.9	0	BT	0	5.44	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	100.0	0	BT	0	5.61	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	118.0	0	BT	0	5.44	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	146.9	0	BT	0	5.17	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	181.7	0	BT	0	4.39	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	200.0	0	BT	0	4.11	0
040_DF_1985519	024	B	07/22/1985	15:00	142.5000	39.3833	0	215.2	0	BT	0	3.78	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	0.0	0	BT	0	18.11	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	8.2	0	BT	0	16.44	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	14.9	0	BT	0	13.00	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	22.3	0	BT	0	10.39	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	36.6	0	BT	0	8.89	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	50.0	0	BT	0	7.28	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	53.9	0	BT	0	6.94	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	66.4	0	BT	0	6.44	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	76.8	0	BT	0	4.72	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	83.8	0	BT	0	4.39	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	100.0	0	BT	0	5.50	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	104.9	0	BT	0	5.61	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	125.0	0	BT	0	5.11	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	152.7	0	BT	0	4.61	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	178.6	0	BT	0	4.33	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	200.0	0	BT	0	4.44	0
040_DF_1985519	025	B	07/22/1985	16:00	142.6000	39.6167	0	226.5	0	BT	0	4.61	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	0.0	0	BT	0	20.06	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	12.2	0	BT	0	19.33	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	21.6	0	BT	0	16.67	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	28.3	0	BT	0	12.44	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	36.6	0	BT	0	10.00	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	43.6	0	BT	0	8.28	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	50.0	0	BT	0	7.61	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	63.4	0	BT	0	6.67	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	88.7	0	BT	0	5.44	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	100.0	0	BT	0	5.50	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	108.8	0	BT	0	5.39	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	119.5	0	BT	0	4.78	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	146.3	0	BT	0	4.39	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	157.3	0	BT	0	3.89	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	179.8	0	BT	0	4.06	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	200.0	0	BT	0	4.22	0
040_DF_1985520	001	B	08/01/1985	19:00	142.7333	39.0000	0	218.5	0	BT	0	4.06	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	0.0	0	BT	0	18.50	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	11.3	0	BT	0	16.28	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	16.2	0	BT	0	13.11	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	44.2	0	BT	0	9.00	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	50.0	0	BT	0	7.83	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	53.9	0	BT	0	7.61	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	62.8	0	BT	0	8.28	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	78.6	0	BT	0	6.83	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	94.8	0	BT	0	7.89	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	100.0	0	BT	0	8.00	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	132.3	0	BT	0	6.94	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	191.4	0	BT	0	4.56	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	200.0	0	BT	0	4.50	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	220.4	0	BT	0	4.50	0
040_DF_1985520	002	B	08/01/1985	22:00	142.7667	39.4167	0	241.7	0	BT	0	3.72	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	0.0	0	BT	0	20.33	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	19.2	0	BT	0	18.17	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	25.6	0	BT	0	15.44	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	32.0	0	BT	0	11.56	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	41.8	0	BT	0	11.89	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	50.0	0	BT	0	11.33	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	75.9	0	BT	0	10.61	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	100.0	0	BT	0	10.22	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	119.5	0	BT	0	9.83	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	161.5	0	BT	0	9.11	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	186.8	0	BT	0	8.67	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	200.0	0	BT	0	7.89	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	210.3	0	BT	0	7.06	0
040_DF_1985520	003	B	08/02/1985	01:16	142.5500	39.7667	0	252.4	0	BT	0	5.83	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	0.0	0	BT	0	19.00	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	16.2	0	BT	0	17.72	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	25.3	0	BT	0	13.67	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	33.8	0	BT	0	11.17	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	50.0	0	BT	0	10.83	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	58.5	0	BT	0	10.39	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	88.7	0	BT	0	9.44	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	100.0	0	BT	0	9.28	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	122.5	0	BT	0	8.78	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	152.7	0	BT	0	8.22	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	185.6	0	BT	0	7.39	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	200.0	0	BT	0	6.89	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	204.8	0	BT	0	6.33	0
040_DF_1985520	004	B	08/02/1985	01:30	142.4833	39.7667	0	224.3	0	BT	0	5.17	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	0.0	0	BT	0	19.33	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	10.1	0	BT	0	18.83	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	19.5	0	BT	0	16.00	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	36.6	0	BT	0	14.83	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	50.0	0	BT	0	14.00	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	57.6	0	BT	0	13.17	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	74.1	0	BT	0	10.22	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	90.5	0	BT	0	10.39	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	100.0	0	BT	0	9.94	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	107.9	0	BT	0	9.83	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	138.1	0	BT	0	9.33	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	166.7	0	BT	0	8.72	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	186.8	0	BT	0	7.67	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	200.0	0	BT	0	7.33	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	211.8	0	BT	0	7.06	0
040_DF_1985520	005	B	08/02/1985	02:00	142.2333	39.9667	0	240.5	0	BT	0	6.28	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	0.0	0	BT	0	29.89	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	10.7	0	BT	0	29.89	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	14.6	0	BT	0	15.89	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	50.0	0	BT	0	11.06	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	60.7	0	BT	0	10.22	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	100.0	0	BT	0	9.61	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	157.0	0	BT	0	9.22	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	200.0	0	BT	0	9.06	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	226.8	0	BT	0	8.83	0
040_DF_1985520	006	B	08/06/1985	11:00	142.9667	39.6167	0	251.5	0	BT	0	8.00	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	0.0	0	BT	0	21.50	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	9.8	0	BT	0	20.39	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	16.2	0	BT	0	17.33	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	27.7	0	BT	0	15.72	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	50.0	0	BT	0	14.17	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	57.3	0	BT	0	13.78	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	83.2	0	BT	0	12.94	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	100.0	0	BT	0	12.11	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	105.5	0	BT	0	11.56	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	115.8	0	BT	0	8.17	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	128.9	0	BT	0	6.50	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	139.3	0	BT	0	8.28	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	147.5	0	BT	0	8.67	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	173.1	0	BT	0	8.11	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	185.3	0	BT	0	7.11	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	200.0	0	BT	0	6.50	0
040_DF_1985520	007	B	08/06/1985	17:00	142.6167	40.0000	0	241.7	0	BT	0	5.78	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	0.0	0	BT	0	20.06	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	8.5	0	BT	0	19.61	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	16.8	0	BT	0	17.83	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	21.9	0	BT	0	15.56	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	39.3	0	BT	0	14.00	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	50.0	0	BT	0	13.39	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	63.1	0	BT	0	13.06	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	79.6	0	BT	0	12.28	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	100.0	0	BT	0	11.83	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	119.5	0	BT	0	11.56	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	166.1	0	BT	0	11.06	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	178.9	0	BT	0	10.33	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	192.9	0	BT	0	10.11	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	200.0	0	BT	0	8.67	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	205.4	0	BT	0	7.39	0
040_DF_1985520	008	B	08/06/1985	17:35	142.6500	39.8833	0	228.9	0	BT	0	7.06	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	0.0	0	BX	0	19.72	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	6.1	0	BX	0	19.67	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	12.2	0	BX	0	19.00	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	15.2	0	BX	0	15.67	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	50.0	0	BX	0	13.44	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	51.8	0	BX	0	13.28	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	100.0	0	BX	0	10.89	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	103.6	0	BX	0	10.61	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	200.0	0	BX	0	8.50	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	207.3	0	BX	0	8.33	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	283.5	0	BX	0	4.89	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	353.6	0	BX	0	4.06	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	374.9	0	BX	0	4.78	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	411.5	0	BX	0	2.44	0
040_DF_1985520	009	B	08/06/1985	18:00	142.7000	39.7833	0	460.2	0	BX	0	3.33	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	0.0	0	BT	0	20.22	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	8.8	0	BT	0	20.11	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	14.3	0	BT	0	18.06	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	17.4	0	BT	0	16.28	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	27.4	0	BT	0	15.00	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	50.0	0	BT	0	13.94	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	58.2	0	BT	0	13.28	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	77.4	0	BT	0	11.78	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	100.0	0	BT	0	10.94	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	114.0	0	BT	0	10.61	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	121.9	0	BT	0	10.22	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	163.4	0	BT	0	9.89	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	189.0	0	BT	0	9.50	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	200.0	0	BT	0	9.33	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	214.6	0	BT	0	8.94	0
040_DF_1985520	010	B	08/06/1985	18:03	142.7333	39.7500	0	240.5	0	BT	0	7.39	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	0.0	0	BT	0	20.67	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	8.2	0	BT	0	20.72	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	13.7	0	BT	0	17.83	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	16.5	0	BT	0	16.06	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	31.1	0	BT	0	14.94	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	50.0	0	BT	0	13.06	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	67.7	0	BT	0	10.78	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	100.0	0	BT	0	10.11	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	112.5	0	BT	0	9.89	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	164.6	0	BT	0	9.28	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	200.0	0	BT	0	8.72	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	214.0	0	BT	0	8.67	0
040_DF_1985520	011	B	08/06/1985	18:35	142.6333	39.6333	0	235.9	0	BT	0	7.28	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	0.0	0	BX	0	20.72	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	6.1	0	BX	0	20.28	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	18.3	0	BX	0	14.33	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	39.6	0	BX	0	13.28	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	50.0	0	BX	0	10.89	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	51.8	0	BX	0	10.72	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	100.0	0	BX	0	9.78	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	106.7	0	BX	0	9.67	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	200.0	0	BX	0	8.39	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	231.6	0	BX	0	7.94	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	268.2	0	BX	0	5.94	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	280.4	0	BX	0	5.78	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	295.7	0	BX	0	4.72	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	323.1	0	BX	0	4.94	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	338.3	0	BX	0	3.83	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	350.5	0	BX	0	3.94	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	365.8	0	BX	0	3.33	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	387.1	0	BX	0	2.94	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	399.3	0	BX	0	3.50	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	408.4	0	BX	0	2.83	0
040_DF_1985520	012	B	08/06/1985	18:40	142.6667	39.6000	0	448.1	0	BX	0	3.33	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	0.0	0	BT	0	20.33	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	10.1	0	BT	0	20.22	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	14.6	0	BT	0	17.72	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	21.0	0	BT	0	15.00	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	24.1	0	BT	0	12.28	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	28.0	0	BT	0	13.22	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	33.5	0	BT	0	12.17	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	50.0	0	BT	0	11.44	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	55.8	0	BT	0	10.22	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	78.3	0	BT	0	7.72	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	86.6	0	BT	0	8.44	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	100.0	0	BT	0	7.89	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	105.8	0	BT	0	7.22	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	114.0	0	BT	0	7.00	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	136.9	0	BT	0	5.28	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	160.0	0	BT	0	4.89	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	185.0	0	BT	0	4.39	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	200.0	0	BT	0	4.56	0
040_DF_1985520	013	B	08/06/1985	20:00	142.7333	39.3333	0	236.5	0	BT	0	3.89	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	0.0	0	BT	0	20.78	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	6.1	0	BT	0	19.22	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	9.4	0	BT	0	15.44	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	18.3	0	BT	0	13.17	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	24.1	0	BT	0	9.78	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	36.0	0	BT	0	6.61	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	41.5	0	BT	0	8.33	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	50.0	0	BT	0	8.11	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	64.9	0	BT	0	8.11	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	71.6	0	BT	0	5.78	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	84.7	0	BT	0	6.11	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	100.0	0	BT	0	5.06	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	105.2	0	BT	0	5.00	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	126.8	0	BT	0	4.72	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	132.9	0	BT	0	5.33	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	151.8	0	BT	0	5.06	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	173.4	0	BT	0	4.11	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	200.0	0	BT	0	3.78	0
040_DF_1985520	014	B	08/06/1985	21:00	142.5167	39.0500	0	228.3	0	BT	0	3.44	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	0.0	0	BT	0	21.39	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	5.2	0	BT	0	21.22	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	10.1	0	BT	0	18.50	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	12.8	0	BT	0	15.56	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	16.2	0	BT	0	12.89	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	26.8	0	BT	0	10.83	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	36.0	0	BT	0	10.00	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	50.0	0	BT	0	9.56	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	64.6	0	BT	0	8.44	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	69.2	0	BT	0	5.72	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	78.6	0	BT	0	5.78	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	82.3	0	BT	0	4.89	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	100.0	0	BT	0	5.39	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	106.7	0	BT	0	5.83	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	148.1	0	BT	0	5.06	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	188.1	0	BT	0	4.83	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	200.0	0	BT	0	4.78	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	229.8	0	BT	0	4.78	0
040_DF_1985520	015	B	08/06/1985	21:03	142.5167	39.1500	0	248.4	0	BT	0	4.22	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	0.0	0	BT	0	21.94	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	6.1	0	BT	0	21.83	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	12.5	0	BT	0	18.44	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	15.2	0	BT	0	15.56	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	19.5	0	BT	0	13.50	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	30.8	0	BT	0	11.28	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	42.1	0	BT	0	9.67	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	50.0	0	BT	0	8.89	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	61.3	0	BT	0	7.89	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	73.8	0	BT	0	7.89	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	85.3	0	BT	0	7.33	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	100.0	0	BT	0	5.94	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	105.2	0	BT	0	5.67	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	119.2	0	BT	0	5.00	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	150.6	0	BT	0	4.83	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	189.9	0	BT	0	4.67	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	200.0	0	BT	0	4.44	0
040_DF_1985520	016	B	08/06/1985	21:34	142.5000	39.0500	0	217.0	0	BT	0	3.83	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	0.0	0	BT	0	20.72	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	7.9	0	BT	0	20.06	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	12.8	0	BT	0	15.56	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	20.4	0	BT	0	12.78	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	34.1	0	BT	0	10.39	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	42.1	0	BT	0	9.33	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	46.3	0	BT	0	9.28	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	50.0	0	BT	0	8.44	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	65.8	0	BT	0	5.11	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	100.0	0	BT	0	5.06	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	106.1	0	BT	0	4.94	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	138.4	0	BT	0	4.44	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	168.2	0	BT	0	4.22	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	175.0	0	BT	0	3.83	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	200.0	0	BT	0	3.72	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	208.8	0	BT	0	3.72	0
040_DF_1985520	017	B	08/06/1985	22:00	142.4833	39.9333	0	233.2	0	BT	0	2.94	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	0.0	0	BT	0	23.28	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	11.0	0	BT	0	22.17	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	22.6	0	BT	0	13.50	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	36.3	0	BT	0	9.94	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	42.7	0	BT	0	8.89	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	50.0	0	BT	0	8.56	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	81.7	0	BT	0	7.72	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	100.0	0	BT	0	7.61	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	122.2	0	BT	0	6.67	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	179.8	0	BT	0	4.67	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	200.0	0	BT	0	4.61	0
040_DF_1985521	001	B	08/24/1985	03:20	142.6667	39.6167	0	256.6	0	BT	0	4.22	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	0.0	0	BT	0	22.78	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	8.8	0	BT	0	20.50	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	25.9	0	BT	0	13.94	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	38.1	0	BT	0	11.78	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	50.0	0	BT	0	11.44	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	69.2	0	BT	0	10.72	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	100.0	0	BT	0	9.72	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	115.5	0	BT	0	8.67	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	148.1	0	BT	0	6.44	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	163.7	0	BT	0	6.00	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	177.4	0	BT	0	5.00	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	200.0	0	BT	0	4.67	0
040_DF_1985521	002	B	08/24/1985	05:00	142.5000	39.9500	0	261.2	0	BT	0	3.78	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	0.0	0	BX	0	23.72	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	6.1	0	BX	0	23.06	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	12.2	0	BX	0	20.83	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	15.2	0	BX	0	18.11	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	21.3	0	BX	0	15.56	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	27.4	0	BX	0	11.39	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	36.6	0	BX	0	11.44	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	50.0	0	BX	0	10.33	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	57.9	0	BX	0	9.56	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	76.2	0	BX	0	9.17	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	91.4	0	BX	0	7.83	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	100.0	0	BX	0	7.78	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	118.9	0	BX	0	7.67	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	131.1	0	BX	0	6.94	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	158.5	0	BX	0	5.78	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	200.0	0	BX	0	4.78	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	204.2	0	BX	0	4.67	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	225.6	0	BX	0	4.67	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	323.1	0	BX	0	3.22	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	344.4	0	BX	0	3.89	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	353.6	0	BX	0	3.28	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	371.9	0	BX	0	4.28	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	387.1	0	BX	0	4.28	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	396.2	0	BX	0	3.44	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	411.5	0	BX	0	3.94	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	417.6	0	BX	0	3.44	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	463.3	0	BX	0	3.50	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	539.5	0	BX	0	3.28	0
040_DF_1985522	001	B	08/30/1985	03:00	142.7333	39.6167	0	627.9	0	BX	0	3.50	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	0.0	0	BT	0	28.00	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	7.9	0	BT	0	26.50	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	14.6	0	BT	0	23.83	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	19.5	0	BT	0	20.00	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	23.5	0	BT	0	17.89	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	43.6	0	BT	0	16.56	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	50.0	0	BT	0	15.44	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	53.9	0	BT	0	15.44	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	58.8	0	BT	0	15.94	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	71.6	0	BT	0	16.06	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	89.6	0	BT	0	14.33	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	100.0	0	BT	0	13.22	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	118.3	0	BT	0	12.78	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	144.5	0	BT	0	11.00	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	177.7	0	BT	0	10.33	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	200.0	0	BT	0	10.00	0
040_DF_1985522	002	B	08/30/1985	05:00	142.6667	39.4167	0	249.0	0	BT	0	9.61	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	0.0	0	BT	0	26.89	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	6.7	0	BT	0	26.44	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	10.4	0	BT	0	23.61	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	13.4	0	BT	0	20.39	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	21.6	0	BT	0	15.56	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	30.8	0	BT	0	13.94	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	43.9	0	BT	0	12.83	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	50.0	0	BT	0	12.78	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	85.6	0	BT	0	12.44	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	93.9	0	BT	0	11.89	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	100.0	0	BT	0	11.89	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	110.6	0	BT	0	12.22	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	151.5	0	BT	0	11.78	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	165.5	0	BT	0	10.44	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	189.0	0	BT	0	10.06	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	200.0	0	BT	0	9.22	0
040_DF_1985522	003	B	08/30/1985	06:00	142.6667	39.6000	0	244.8	0	BT	0	8.39	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	0.0	0	BT	0	20.78	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	20.1	0	BT	0	20.28	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	37.8	0	BT	0	12.28	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	50.0	0	BT	0	11.22	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	61.9	0	BT	0	10.78	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	85.0	0	BT	0	6.94	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	100.0	0	BT	0	6.11	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	157.0	0	BT	0	5.06	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	200.0	0	BT	0	4.50	0
040_DF_1985523	001	B	09/07/1985	13:00	142.5333	39.8500	0	268.2	0	BT	0	3.83	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	0.0	0	BT	0	19.33	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	15.8	0	BT	0	18.78	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	26.2	0	BT	0	12.11	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	50.0	0	BT	0	11.61	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	75.6	0	BT	0	10.67	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	100.0	0	BT	0	9.78	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	137.5	0	BT	0	8.44	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	165.5	0	BT	0	6.11	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	200.0	0	BT	0	5.17	0
040_DF_1985523	002	B	09/07/1985	14:30	142.6833	39.5167	0	239.9	0	BT	0	4.61	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	0.0	0	BT	0	20.89	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	16.8	0	BT	0	20.11	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	25.3	0	BT	0	15.83	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	33.5	0	BT	0	12.72	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	50.0	0	BT	0	12.50	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	74.4	0	BT	0	11.50	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	100.0	0	BT	0	9.94	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	108.8	0	BT	0	9.33	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	167.9	0	BT	0	8.50	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	192.0	0	BT	0	7.44	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	200.0	0	BT	0	6.56	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	215.5	0	BT	0	5.50	0
040_DF_1985523	003	B	09/07/1985	16:00	142.6167	39.3333	0	262.1	0	BT	0	4.56	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	0.0	0	BT	0	21.94	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	13.4	0	BT	0	21.89	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	24.4	0	BT	0	19.56	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	38.1	0	BT	0	15.56	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	43.9	0	BT	0	13.00	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	50.0	0	BT	0	11.61	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	65.8	0	BT	0	10.67	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	94.8	0	BT	0	10.39	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	100.0	0	BT	0	10.39	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	123.4	0	BT	0	9.50	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	159.4	0	BT	0	9.33	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	200.0	0	BT	0	9.11	0
040_DF_1985524	001	B	09/16/1985	18:00	142.5833	39.7833	0	246.0	0	BT	0	8.89	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	0.0	0	BT	0	22.39	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	18.6	0	BT	0	22.39	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	30.8	0	BT	0	21.17	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	39.0	0	BT	0	18.50	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	45.1	0	BT	0	14.61	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	50.0	0	BT	0	14.17	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	62.5	0	BT	0	12.50	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	81.1	0	BT	0	11.78	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	91.7	0	BT	0	11.44	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	100.0	0	BT	0	11.89	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	105.8	0	BT	0	11.50	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	114.3	0	BT	0	12.11	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	130.5	0	BT	0	10.83	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	146.0	0	BT	0	9.83	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	171.6	0	BT	0	9.00	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	200.0	0	BT	0	8.61	0
040_DF_1985524	002	B	09/16/1985	19:00	142.6833	39.6167	0	235.6	0	BT	0	8.50	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	0.0	0	BT	0	22.78	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	18.3	0	BT	0	22.83	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	29.6	0	BT	0	19.50	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	35.4	0	BT	0	16.22	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	43.6	0	BT	0	13.67	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	50.0	0	BT	0	12.39	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	64.9	0	BT	0	10.83	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	84.7	0	BT	0	9.61	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	100.0	0	BT	0	8.67	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	106.1	0	BT	0	8.67	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	110.6	0	BT	0	6.33	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	135.6	0	BT	0	7.67	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	151.5	0	BT	0	9.28	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	181.7	0	BT	0	8.22	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	188.1	0	BT	0	7.33	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	200.0	0	BT	0	7.44	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	228.9	0	BT	0	7.39	0
040_DF_1985524	003	B	09/16/1985	20:00	142.6333	39.4000	0	258.5	0	BT	0	7.06	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	0.0	0	BT	0	21.67	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	23.8	0	BT	0	22.22	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	35.7	0	BT	0	21.11	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	46.0	0	BT	0	17.78	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	50.0	0	BT	0	16.28	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	58.5	0	BT	0	13.44	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	71.6	0	BT	0	11.06	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	91.7	0	BT	0	10.50	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	100.0	0	BT	0	9.83	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	108.2	0	BT	0	9.33	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	150.9	0	BT	0	9.28	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	187.5	0	BT	0	9.22	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	200.0	0	BT	0	8.94	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	230.4	0	BT	0	8.83	0
040_DF_1985524	004	B	09/16/1985	21:00	142.5500	39.2167	0	253.6	0	BT	0	7.89	0
040_DF_1985524	005	B	09/20/1985	11:21	142.0000	40.0000	0	0.0	0	BT	0	21.61	0
040_DF_1985524	005	B	09/20/1985	11:21	142.0000	40.0000	0	11.9	0	BT	0	21.50	0
040_DF_1985524	005	B	09/20/1985	11:21	142.0000	40.0000	0	36.9	0	BT	0	21.44	0
040_DF_1985524	005	B	09/20/1985	11:21	142.0000	40.0000	0	50.0	0	BT	0	20.61	0
040_DF_1985524	005	B	09/20/1985	11:21	142.0000	40.0000	0	64.6	0	BT	0	19.33	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	0.0	0	BT	0	21.22	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	8.2	0	BT	0	21.17	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	18.3	0	BT	0	19.50	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	24.4	0	BT	0	18.00	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	33.2	0	BT	0	15.39	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	43.3	0	BT	0	13.72	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	50.0	0	BT	0	13.17	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	66.4	0	BT	0	12.50	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	75.9	0	BT	0	10.61	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	100.0	0	BT	0	10.44	0
040_DF_1985524	006	B	09/20/1985	12:10	142.2000	40.0000	0	109.1	0	BT	0	10.39	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	0.0	0	BT	0	18.89	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	18.6	0	BT	0	18.89	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	23.2	0	BT	0	18.39	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	30.2	0	BT	0	15.67	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	41.8	0	BT	0	13.28	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	46.3	0	BT	0	10.00	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	50.0	0	BT	0	9.94	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	62.2	0	BT	0	8.78	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	90.8	0	BT	0	8.39	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	100.0	0	BT	0	7.67	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	107.3	0	BT	0	6.83	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	133.2	0	BT	0	7.11	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	150.9	0	BT	0	6.00	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	182.6	0	BT	0	5.78	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	200.0	0	BT	0	5.67	0
040_DF_1985524	007	B	09/20/1985	12:58	142.4167	40.0000	0	223.4	0	BT	0	5.28	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	0.0	0	BT	0	18.28	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	18.9	0	BT	0	17.72	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	21.3	0	BT	0	15.56	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	25.6	0	BT	0	12.89	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	31.1	0	BT	0	10.28	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	42.1	0	BT	0	8.61	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	50.0	0	BT	0	7.61	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	59.4	0	BT	0	7.17	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	96.0	0	BT	0	7.11	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	100.0	0	BT	0	6.22	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	107.6	0	BT	0	5.33	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	134.1	0	BT	0	5.22	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	170.4	0	BT	0	5.06	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	200.0	0	BT	0	4.67	0
040_DF_1985524	008	B	09/20/1985	13:45	142.6333	40.0000	0	221.6	0	BT	0	4.61	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	0.0	0	BT	0	18.11	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	18.9	0	BT	0	17.67	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	23.8	0	BT	0	15.56	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	27.7	0	BT	0	13.00	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	33.2	0	BT	0	10.33	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	36.6	0	BT	0	9.39	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	50.0	0	BT	0	8.28	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	56.1	0	BT	0	7.56	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	61.3	0	BT	0	5.28	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	65.5	0	BT	0	3.33	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	78.0	0	BT	0	2.50	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	100.0	0	BT	0	2.33	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	109.4	0	BT	0	2.50	0
040_DF_1985524	009	B	09/20/1985	14:48	142.8833	40.0000	0	132.3	0	BT	0	2.50	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	0.0	0	BT	0	17.72	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	14.9	0	BT	0	17.67	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	23.2	0	BT	0	16.94	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	34.7	0	BT	0	11.06	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	43.3	0	BT	0	11.83	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	47.9	0	BT	0	9.78	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	50.0	0	BT	0	9.89	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	67.1	0	BT	0	10.33	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	88.4	0	BT	0	7.50	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	100.0	0	BT	0	7.72	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	103.3	0	BT	0	7.56	0
040_DF_1985525	001	B	09/28/1985	14:00	142.3167	40.0000	0	127.7	0	BT	0	6.56	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	0.0	0	BT	0	18.28	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	13.4	0	BT	0	18.28	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	36.3	0	BT	0	11.39	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	44.5	0	BT	0	12.00	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	47.9	0	BT	0	10.22	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	50.0	0	BT	0	10.28	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	69.2	0	BT	0	10.17	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	89.3	0	BT	0	7.67	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	100.0	0	BT	0	7.78	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	109.4	0	BT	0	7.50	0
040_DF_1985525	002	B	09/28/1985	14:20	142.3333	39.9500	0	124.4	0	BT	0	6.56	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	0.0	0	BT	0	17.61	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	21.0	0	BT	0	17.56	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	28.0	0	BT	0	12.72	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	37.8	0	BT	0	11.00	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	43.0	0	BT	0	11.61	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	50.0	0	BT	0	10.44	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	53.6	0	BT	0	10.11	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	69.2	0	BT	0	10.11	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	77.4	0	BT	0	8.56	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	100.0	0	BT	0	7.94	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	105.2	0	BT	0	7.72	0
040_DF_1985525	003	B	09/28/1985	14:40	142.3833	39.9000	0	135.0	0	BT	0	5.89	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	0.0	0	BT	0	17.61	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	9.1	0	BT	0	17.56	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	14.6	0	BT	0	14.28	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	24.7	0	BT	0	12.39	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	47.5	0	BT	0	10.39	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	50.0	0	BT	0	10.28	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	72.5	0	BT	0	10.06	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	100.0	0	BT	0	8.33	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	114.9	0	BT	0	7.56	0
040_DF_1985525	004	B	09/28/1985	15:00	142.4167	39.8333	0	131.1	0	BT	0	7.44	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	0.0	0	BT	0	17.83	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	14.0	0	BT	0	17.06	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	18.0	0	BT	0	13.72	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	33.2	0	BT	0	12.39	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	41.1	0	BT	0	10.28	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	50.0	0	BT	0	9.94	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	70.1	0	BT	0	10.17	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	89.0	0	BT	0	8.17	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	100.0	0	BT	0	8.22	0
040_DF_1985525	005	B	09/28/1985	15:20	142.4500	39.7833	0	134.1	0	BT	0	7.11	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	0.0	0	BT	0	17.11	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	20.4	0	BT	0	17.11	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	28.0	0	BT	0	15.61	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	46.0	0	BT	0	10.56	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	50.0	0	BT	0	10.61	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	66.4	0	BT	0	8.44	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	84.1	0	BT	0	8.61	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	94.8	0	BT	0	7.33	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	100.0	0	BT	0	7.28	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	136.6	0	BT	0	6.39	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	157.3	0	BT	0	5.28	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	180.7	0	BT	0	5.11	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	200.0	0	BT	0	4.39	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	209.4	0	BT	0	4.00	0
040_DF_1985525	006	B	09/28/1985	15:30	142.4500	39.8333	0	226.5	0	BT	0	4.11	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	0.0	0	BT	0	18.11	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	11.9	0	BT	0	18.11	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	16.5	0	BT	0	16.72	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	20.4	0	BT	0	14.00	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	36.9	0	BT	0	12.50	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	47.2	0	BT	0	9.94	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	50.0	0	BT	0	10.22	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	54.6	0	BT	0	10.78	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	78.6	0	BT	0	8.28	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	95.1	0	BT	0	8.50	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	100.0	0	BT	0	8.28	0
040_DF_1985525	007	B	09/28/1985	15:40	142.5000	39.7000	0	131.7	0	BT	0	7.00	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	0.0	0	BT	0	18.72	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	17.4	0	BT	0	18.06	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	24.1	0	BT	0	14.06	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	38.1	0	BT	0	12.06	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	47.5	0	BT	0	9.39	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	50.0	0	BT	0	9.61	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	59.1	0	BT	0	10.39	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	100.0	0	BT	0	9.56	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	101.2	0	BT	0	9.28	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	106.4	0	BT	0	8.00	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5000	39.6667	0	134.7	0	BT	0	6.44	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	0.0	0	BT	0	19.06	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	12.5	0	BT	0	19.11	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	13.4	0	BT	0	16.17	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	14.3	0	BT	0	14.56	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	21.0	0	BT	0	13.50	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	40.5	0	BT	0	12.67	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	42.7	0	BT	0	11.28	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	50.0	0	BT	0	10.56	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	56.7	0	BT	0	10.33	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	68.3	0	BT	0	10.56	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	92.4	0	BT	0	9.61	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	100.0	0	BT	0	9.28	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	111.3	0	BT	0	8.83	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	126.5	0	BT	0	7.44	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	141.7	0	BT	0	6.06	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	172.8	0	BT	0	5.33	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	200.0	0	BT	0	4.44	0
040_DF_1985525	008	B	09/28/1985	16:00	142.5167	39.6167	0	210.9	0	BT	0	4.17	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	0.0	0	BT	0	18.17	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	17.7	0	BT	0	18.11	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	23.5	0	BT	0	13.61	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	50.0	0	BT	0	9.17	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	51.2	0	BT	0	9.00	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	59.7	0	BT	0	9.83	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	85.6	0	BT	0	9.11	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	100.0	0	BT	0	7.78	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	113.1	0	BT	0	6.00	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	200.0	0	BT	0	4.50	0
040_DF_1985525	008	B	09/28/1985	16:00	142.4833	39.7000	0	221.0	0	BT	0	4.00	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	0.0	0	BT	0	18.78	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	13.1	0	BT	0	18.83	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	21.9	0	BT	0	13.67	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	29.3	0	BT	0	14.17	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	47.9	0	BT	0	9.28	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	50.0	0	BT	0	9.56	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	54.6	0	BT	0	10.39	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	80.5	0	BT	0	9.89	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	100.0	0	BT	0	7.39	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	118.3	0	BT	0	5.83	0
040_DF_1985525	009	B	09/28/1985	16:15	142.5000	39.5833	0	130.5	0	BT	0	5.61	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	0.0	0	BT	0	18.06	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	22.6	0	BT	0	18.06	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	24.4	0	BT	0	13.56	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	34.4	0	BT	0	12.00	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	50.0	0	BT	0	11.39	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	55.5	0	BT	0	11.11	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	61.9	0	BT	0	9.11	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	100.0	0	BT	0	8.61	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	103.6	0	BT	0	8.33	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	160.6	0	BT	0	4.33	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	200.0	0	BT	0	4.22	0
040_DF_1985525	010	B	09/28/1985	16:30	142.5500	39.6500	0	216.7	0	BT	0	4.06	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	0.0	0	BT	0	18.72	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	10.4	0	BT	0	18.83	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	17.1	0	BT	0	12.67	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	28.0	0	BT	0	13.56	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	32.6	0	BT	0	12.33	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	45.1	0	BT	0	11.94	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	48.2	0	BT	0	10.28	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	50.0	0	BT	0	10.00	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	53.9	0	BT	0	9.61	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	64.0	0	BT	0	10.39	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	86.9	0	BT	0	9.61	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	100.0	0	BT	0	8.83	0
040_DF_1985525	011	B	09/28/1985	16:45	142.5000	39.5000	0	108.5	0	BT	0	7.72	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	0.0	0	BT	0	18.00	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	21.9	0	BT	0	18.06	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	27.1	0	BT	0	15.72	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	29.0	0	BT	0	12.00	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	37.2	0	BT	0	10.72	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	43.3	0	BT	0	10.33	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	50.0	0	BT	0	10.56	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	53.9	0	BT	0	10.78	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	85.3	0	BT	0	8.11	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	100.0	0	BT	0	8.11	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	106.1	0	BT	0	8.00	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	117.3	0	BT	0	7.22	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	128.9	0	BT	0	5.61	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	152.7	0	BT	0	4.72	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	178.6	0	BT	0	4.50	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	200.0	0	BT	0	4.11	0
040_DF_1985525	012	B	09/28/1985	17:00	142.5333	39.3833	0	207.3	0	BT	0	3.89	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	0.0	0	BT	0	17.50	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	23.8	0	BT	0	17.39	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	32.0	0	BT	0	10.39	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	41.1	0	BT	0	10.89	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	50.0	0	BT	0	10.17	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	77.4	0	BT	0	7.89	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	100.0	0	BT	0	7.56	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	108.2	0	BT	0	7.28	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	138.7	0	BT	0	4.50	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	200.0	0	BT	0	4.06	0
040_DF_1985525	013	B	09/28/1985	17:20	142.6500	39.4000	0	216.7	0	BT	0	3.67	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	0.0	0	BT	0	17.17	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	16.5	0	BT	0	17.17	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	20.7	0	BT	0	14.89	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	45.7	0	BT	0	9.44	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	50.0	0	BT	0	9.39	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	57.6	0	BT	0	9.78	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	75.0	0	BT	0	7.72	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	100.0	0	BT	0	7.33	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	104.5	0	BT	0	7.00	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	119.5	0	BT	0	4.67	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	200.0	0	BT	0	4.06	0
040_DF_1985525	014	B	09/28/1985	17:45	142.4500	39.3000	0	217.3	0	BT	0	3.72	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	0.0	0	BT	0	18.17	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	13.1	0	BT	0	18.22	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	17.4	0	BT	0	14.56	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	27.4	0	BT	0	12.39	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	36.9	0	BT	0	12.44	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	50.0	0	BT	0	10.78	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	52.4	0	BT	0	10.44	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	100.0	0	BT	0	8.17	0
040_DF_1985525	015	B	09/28/1985	17:50	142.5000	39.2833	0	107.3	0	BT	0	7.67	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	0.0	0	BT	0	18.00	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	14.9	0	BT	0	18.00	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	24.4	0	BT	0	12.17	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	29.0	0	BT	0	11.67	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	35.1	0	BT	0	12.89	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	50.0	0	BT	0	11.17	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	57.6	0	BT	0	10.39	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	79.9	0	BT	0	9.39	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	100.0	0	BT	0	7.89	0
040_DF_1985525	016	B	09/28/1985	18:15	142.4333	39.0833	0	107.9	0	BT	0	7.39	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	0.0	0	BT	0	16.94	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	18.0	0	BT	0	16.89	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	20.1	0	BT	0	15.28	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	50.0	0	BT	0	10.83	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	75.9	0	BT	0	8.11	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	100.0	0	BT	0	7.44	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	128.0	0	BT	0	5.72	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	159.4	0	BT	0	4.61	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	200.0	0	BT	0	4.11	0
040_DF_1985525	017	B	09/28/1985	18:30	142.4667	39.1333	0	207.9	0	BT	0	3.94	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	0.0	0	BT	0	18.89	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	11.9	0	BT	0	18.83	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	18.3	0	BT	0	17.78	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	26.2	0	BT	0	15.67	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	39.9	0	BT	0	13.22	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	50.0	0	BT	0	12.00	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	59.4	0	BT	0	11.00	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	79.2	0	BT	0	9.39	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	100.0	0	BT	0	8.67	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	110.6	0	BT	0	8.11	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	129.8	0	BT	0	7.22	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	149.7	0	BT	0	5.33	0
040_DF_1985525	018	B	09/28/1985	19:00	142.4333	39.0833	0	179.8	0	BT	0	4.33	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	0.0	0	BT	0	18.17	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	17.1	0	BT	0	18.17	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	33.8	0	BT	0	12.44	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	50.0	0	BT	0	11.83	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	84.4	0	BT	0	9.00	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	94.2	0	BT	0	9.56	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	100.0	0	BT	0	9.56	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	116.1	0	BT	0	8.06	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	127.4	0	BT	0	8.28	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	168.9	0	BT	0	5.50	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	200.0	0	BT	0	5.11	0
040_DF_1985525	019	B	09/28/1985	19:15	142.3500	39.0667	0	207.6	0	BT	0	4.61	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	0.0	0	BT	0	17.78	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	30.5	0	BT	0	17.89	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	34.7	0	BT	0	15.83	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	39.9	0	BT	0	11.33	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	45.7	0	BT	0	9.89	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	50.0	0	BT	0	9.67	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	62.5	0	BT	0	9.28	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	89.0	0	BT	0	8.89	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	93.9	0	BT	0	8.28	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	100.0	0	BT	0	8.33	0
040_DF_1985526	001	B	10/16/1985	04:00	142.5333	39.0000	0	110.6	0	BT	0	7.94	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	0.0	0	BT	0	17.94	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	31.1	0	BT	0	17.94	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	38.1	0	BT	0	11.83	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	43.6	0	BT	0	11.22	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	46.3	0	BT	0	10.11	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	50.0	0	BT	0	9.67	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	61.0	0	BT	0	9.22	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	88.1	0	BT	0	8.94	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	100.0	0	BT	0	8.22	0
040_DF_1985526	002	B	10/16/1985	04:30	142.5500	39.1000	0	107.0	0	BT	0	7.56	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	0.0	0	BT	0	17.56	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	33.5	0	BT	0	17.67	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	39.9	0	BT	0	12.22	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	50.0	0	BT	0	11.17	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	57.3	0	BT	0	10.28	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	73.5	0	BT	0	9.17	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	100.0	0	BT	0	8.83	0
040_DF_1985526	003	B	10/16/1985	04:45	142.5333	39.2000	0	108.2	0	BT	0	8.56	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	0.0	0	BT	0	17.72	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	36.6	0	BT	0	17.78	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	42.4	0	BT	0	12.06	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	50.0	0	BT	0	11.06	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	57.3	0	BT	0	10.56	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	66.8	0	BT	0	9.61	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	85.3	0	BT	0	9.17	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	100.0	0	BT	0	8.94	0
040_DF_1985526	004	B	10/16/1985	05:00	142.5500	39.3000	0	105.2	0	BT	0	8.67	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	0.0	0	BT	0	17.61	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	36.6	0	BT	0	17.61	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	43.3	0	BT	0	14.67	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	50.0	0	BT	0	13.44	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	55.5	0	BT	0	12.94	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	70.1	0	BT	0	12.44	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	80.8	0	BT	0	11.17	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	100.0	0	BT	0	10.44	0
040_DF_1985526	005	B	10/16/1985	05:30	142.5333	39.5500	0	107.9	0	BT	0	10.00	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	0.0	0	BT	0	17.78	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	27.7	0	BT	0	17.89	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	41.5	0	BT	0	14.44	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	50.0	0	BT	0	13.22	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	55.5	0	BT	0	12.83	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	68.3	0	BT	0	12.39	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	75.9	0	BT	0	11.39	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	91.4	0	BT	0	10.89	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	100.0	0	BT	0	10.44	0
040_DF_1985526	006	B	10/16/1985	06:00	142.5000	39.6000	0	105.5	0	BT	0	10.11	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	0.0	0	BT	0	16.56	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	20.4	0	BT	0	16.50	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	26.8	0	BT	0	14.89	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	39.3	0	BT	0	13.83	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	50.0	0	BT	0	11.33	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	54.6	0	BT	0	10.67	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	61.3	0	BT	0	11.00	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	73.2	0	BT	0	8.94	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	95.4	0	BT	0	8.50	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	100.0	0	BT	0	8.11	0
040_DF_1985526	007	B	10/16/1985	07:00	142.4667	39.9000	0	111.3	0	BT	0	7.00	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	0.0	0	BX	0	14.39	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	48.8	0	BX	0	14.39	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	50.0	0	BX	0	14.33	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	79.2	0	BX	0	9.22	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	100.0	0	BX	0	8.17	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	103.6	0	BX	0	7.94	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	200.0	0	BX	0	6.39	0
040_DF_1985527	001	B	11/10/1985	11:05	142.3000	39.1500	0	320.0	0	BX	0	4.50	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	0.0	0	BX	0	15.83	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	18.3	0	BX	0	15.94	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	39.6	0	BX	0	15.11	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	50.0	0	BX	0	15.06	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	67.1	0	BX	0	15.06	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	82.3	0	BX	0	9.78	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	100.0	0	BX	0	9.06	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	200.0	0	BX	0	4.89	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	213.4	0	BX	0	4.33	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	283.5	0	BX	0	3.28	0
040_DF_1985527	002	B	11/10/1985	13:00	142.4000	39.6167	0	457.2	0	BX	0	3.56	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	0.0	0	BT	0	15.17	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	50.0	0	BT	0	15.22	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	72.5	0	BT	0	15.11	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	91.4	0	BT	0	12.89	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	95.4	0	BT	0	10.11	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	100.0	0	BT	0	9.83	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	139.6	0	BT	0	5.83	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	200.0	0	BT	0	4.61	0
040_DF_1985527	003	B	11/11/1985	07:00	142.3667	39.2667	0	239.6	0	BT	0	3.67	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	0.0	0	BT	0	14.83	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	50.0	0	BT	0	14.83	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	61.0	0	BT	0	14.83	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	89.6	0	BT	0	13.28	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	100.0	0	BT	0	11.72	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	109.4	0	BT	0	11.00	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	191.1	0	BT	0	8.06	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	200.0	0	BT	0	7.00	0
040_DF_1985527	004	B	11/11/1985	09:10	142.4500	39.6500	0	224.6	0	BT	0	5.78	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	0.0	0	BT	0	13.50	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	50.0	0	BT	0	13.50	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	61.6	0	BT	0	13.50	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	70.4	0	BT	0	12.89	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	75.0	0	BT	0	11.61	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	79.9	0	BT	0	10.61	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	89.0	0	BT	0	9.61	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	100.0	0	BT	0	9.56	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	104.5	0	BT	0	9.33	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	113.4	0	BT	0	8.11	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	132.3	0	BT	0	7.44	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	152.7	0	BT	0	6.17	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	184.7	0	BT	0	5.11	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	200.0	0	BT	0	4.67	0
040_DF_1985528	001	B	11/18/1985	13:00	142.8833	39.0500	0	225.9	0	BT	0	4.00	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	0.0	0	BT	0	14.50	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	38.7	0	BT	0	14.50	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	50.0	0	BT	0	14.28	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	66.1	0	BT	0	13.44	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	75.0	0	BT	0	11.33	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	85.6	0	BT	0	10.11	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	100.0	0	BT	0	10.00	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	104.5	0	BT	0	9.72	0
040_DF_1985528	002	B	11/18/1985	13:03	142.8500	39.0500	0	116.4	0	BT	0	8.44	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	0.0	0	BT	0	13.28	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	50.0	0	BT	0	13.28	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	55.5	0	BT	0	13.28	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	65.5	0	BT	0	12.67	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	70.4	0	BT	0	10.50	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	83.8	0	BT	0	10.17	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	91.4	0	BT	0	9.00	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	100.0	0	BT	0	8.11	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	104.2	0	BT	0	7.89	0
040_DF_1985528	003	B	11/18/1985	13:15	142.8500	39.1333	0	114.0	0	BT	0	7.61	0
040_DF_1985528	004	B	11/18/1985	14:59	142.7667	39.3333	0	0.0	0	BT	0	14.00	0
040_DF_1985528	004	B	11/18/1985	14:59	142.7667	39.3333	0	30.2	0	BT	0	14.28	0
040_DF_1985528	004	B	11/18/1985	14:59	142.7667	39.3333	0	50.0	0	BT	0	13.28	0
040_DF_1985528	004	B	11/18/1985	14:59	142.7667	39.3333	0	59.7	0	BT	0	12.22	0
040_DF_1985528	004	B	11/18/1985	14:59	142.7667	39.3333	0	80.2	0	BT	0	8.78	0
040_DF_1985528	004	B	11/18/1985	14:59	142.7667	39.3333	0	100.0	0	BT	0	8.17	0
040_DF_1985528	004	B	11/18/1985	14:59	142.7667	39.3333	0	110.9	0	BT	0	7.78	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	0.0	0	BT	0	14.06	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	29.6	0	BT	0	14.11	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	50.0	0	BT	0	11.89	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	55.8	0	BT	0	11.17	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	100.0	0	BT	0	8.00	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	108.5	0	BT	0	7.83	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	123.7	0	BT	0	7.06	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	147.5	0	BT	0	5.11	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	200.0	0	BT	0	4.67	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3667	0	215.8	0	BT	0	4.50	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	0.0	0	BT	0	13.94	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	34.1	0	BT	0	13.94	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	43.9	0	BT	0	13.06	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	50.0	0	BT	0	11.67	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	55.2	0	BT	0	11.17	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	62.2	0	BT	0	11.83	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	74.7	0	BT	0	10.56	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	88.1	0	BT	0	10.22	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	100.0	0	BT	0	9.00	0
040_DF_1985528	005	B	11/18/1985	15:00	142.7667	39.3833	0	107.9	0	BT	0	8.50	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	0.0	0	BT	0	13.50	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	43.0	0	BT	0	13.44	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	50.0	0	BT	0	11.56	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	55.2	0	BT	0	11.00	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	67.7	0	BT	0	11.06	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	71.6	0	BT	0	10.56	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	85.3	0	BT	0	10.06	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	96.0	0	BT	0	8.89	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	100.0	0	BT	0	8.78	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	109.7	0	BT	0	8.44	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	116.1	0	BT	0	8.72	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	125.0	0	BT	0	7.78	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	134.1	0	BT	0	6.67	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	153.3	0	BT	0	6.06	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	164.3	0	BT	0	5.39	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	182.0	0	BT	0	5.06	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	192.9	0	BT	0	4.50	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	200.0	0	BT	0	4.56	0
040_DF_1985528	005	B	11/18/1985	15:00	142.8333	39.3833	0	213.1	0	BT	0	4.39	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	0.0	0	BT	0	13.06	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	42.7	0	BT	0	13.11	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	46.6	0	BT	0	11.50	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	50.0	0	BT	0	10.72	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	56.1	0	BT	0	9.94	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	68.0	0	BT	0	11.00	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	87.2	0	BT	0	9.72	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	100.0	0	BT	0	8.72	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	112.8	0	BT	0	8.17	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	127.4	0	BT	0	6.67	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	157.3	0	BT	0	5.28	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	180.1	0	BT	0	4.39	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	200.0	0	BT	0	3.50	0
040_DF_1985528	006	B	11/18/1985	15:01	142.7000	39.4000	0	221.0	0	BT	0	3.17	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	0.0	0	BT	0	13.72	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	39.6	0	BT	0	13.78	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	50.0	0	BT	0	13.11	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	57.3	0	BT	0	12.83	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	67.7	0	BT	0	12.50	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	85.0	0	BT	0	11.33	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	100.0	0	BT	0	10.94	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	108.8	0	BT	0	10.50	0
040_DF_1985528	007	B	11/18/1985	15:59	142.6167	39.5000	0	118.6	0	BT	0	9.39	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	0.0	0	BT	0	13.44	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	43.9	0	BT	0	13.44	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	50.0	0	BT	0	13.39	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	60.4	0	BT	0	12.89	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	81.4	0	BT	0	11.89	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	94.8	0	BT	0	11.11	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	100.0	0	BT	0	10.61	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	104.2	0	BT	0	10.33	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	113.1	0	BT	0	10.67	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	126.5	0	BT	0	9.83	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	154.2	0	BT	0	9.00	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	176.2	0	BT	0	8.00	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	197.2	0	BT	0	6.50	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	200.0	0	BT	0	6.28	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	215.2	0	BT	0	6.17	0
040_DF_1985528	008	B	11/18/1985	16:00	142.6167	39.5333	0	235.6	0	BT	0	5.22	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	0.0	0	BT	0	12.83	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	50.0	0	BT	0	12.78	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	56.7	0	BT	0	12.78	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	68.3	0	BT	0	12.50	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	75.0	0	BT	0	11.50	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	97.5	0	BT	0	10.56	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	100.0	0	BT	0	10.39	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	110.0	0	BT	0	11.11	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	130.8	0	BT	0	9.50	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	143.6	0	BT	0	9.22	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	154.5	0	BT	0	8.22	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	170.4	0	BT	0	7.72	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	182.6	0	BT	0	6.89	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	200.0	0	BT	0	5.83	0
040_DF_1985528	008	B	11/18/1985	16:00	142.4667	39.5500	0	209.4	0	BT	0	5.39	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	0.0	0	BT	0	13.83	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	50.0	0	BT	0	13.78	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	54.6	0	BT	0	13.78	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	73.8	0	BT	0	11.00	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	88.7	0	BT	0	11.06	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	98.1	0	BT	0	9.72	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	100.0	0	BT	0	9.61	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	110.9	0	BT	0	9.61	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	137.5	0	BT	0	7.50	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	178.3	0	BT	0	5.22	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	195.1	0	BT	0	4.28	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	200.0	0	BT	0	4.28	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5000	39.6667	0	234.4	0	BT	0	4.00	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	0.0	0	BT	0	13.11	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	50.0	0	BT	0	13.11	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	55.8	0	BT	0	13.11	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	62.8	0	BT	0	12.06	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	68.3	0	BT	0	11.56	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	95.7	0	BT	0	11.61	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	100.0	0	BT	0	10.83	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	106.1	0	BT	0	9.72	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	116.7	0	BT	0	8.61	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	126.2	0	BT	0	9.06	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	139.9	0	BT	0	8.83	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	146.9	0	BT	0	8.11	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	160.0	0	BT	0	7.33	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	169.2	0	BT	0	7.28	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	187.8	0	BT	0	6.22	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	200.0	0	BT	0	5.61	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6500	0	214.6	0	BT	0	4.83	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	0.0	0	BT	0	13.94	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	50.0	0	BT	0	13.94	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	58.8	0	BT	0	13.94	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	68.9	0	BT	0	12.06	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	77.1	0	BT	0	12.17	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	95.4	0	BT	0	12.11	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	100.0	0	BT	0	10.83	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5167	39.6833	0	106.7	0	BT	0	10.28	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	0.0	0	BT	0	13.56	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	50.0	0	BT	0	13.56	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	67.1	0	BT	0	13.56	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	74.1	0	BT	0	12.00	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	82.6	0	BT	0	11.61	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	92.4	0	BT	0	10.89	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	100.0	0	BT	0	11.00	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	109.4	0	BT	0	10.72	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	120.7	0	BT	0	9.22	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	127.4	0	BT	0	8.61	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	149.0	0	BT	0	7.94	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	174.3	0	BT	0	6.39	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	192.0	0	BT	0	5.50	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	200.0	0	BT	0	5.00	0
040_DF_1985528	009	B	11/18/1985	17:00	142.5333	39.6667	0	239.9	0	BT	0	3.44	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	0.0	0	BT	0	13.94	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	50.0	0	BT	0	13.89	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	54.9	0	BT	0	13.94	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	63.4	0	BT	0	13.17	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	67.4	0	BT	0	11.67	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	91.4	0	BT	0	11.17	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	96.0	0	BT	0	10.22	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	100.0	0	BT	0	10.17	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	107.6	0	BT	0	9.72	0
040_DF_1985528	010	B	11/18/1985	17:05	142.5333	39.6667	0	116.4	0	BT	0	8.61	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	0.0	0	BT	0	13.56	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	50.0	0	BT	0	13.56	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	74.1	0	BT	0	13.56	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	84.4	0	BT	0	12.83	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	92.0	0	BT	0	11.00	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	100.0	0	BT	0	10.22	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	107.6	0	BT	0	8.89	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	114.0	0	BT	0	6.83	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	122.5	0	BT	0	4.72	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	134.4	0	BT	0	3.50	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	143.0	0	BT	0	3.94	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	153.0	0	BT	0	2.11	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	164.3	0	BT	0	1.94	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	200.0	0	BT	0	1.94	0
040_DF_1985528	011	B	11/18/1985	18:00	142.5167	39.8500	0	217.3	0	BT	0	1.72	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	0.0	0	BT	0	14.17	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	30.5	0	BT	0	14.11	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	50.0	0	BT	0	13.94	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	61.0	0	BT	0	13.78	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	88.1	0	BT	0	13.17	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	94.5	0	BT	0	12.56	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	100.0	0	BT	0	10.22	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	104.2	0	BT	0	8.83	0
040_DF_1985528	012	B	11/18/1985	18:10	142.4667	39.8833	0	107.6	0	BT	0	6.06	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	0.0	0	BT	0	13.89	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	50.0	0	BT	0	13.83	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	80.2	0	BT	0	13.83	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	85.3	0	BT	0	12.67	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	92.7	0	BT	0	10.61	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	96.6	0	BT	0	8.56	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	100.0	0	BT	0	8.11	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	107.0	0	BT	0	7.28	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	112.5	0	BT	0	7.22	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	116.4	0	BT	0	7.83	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	122.5	0	BT	0	7.28	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	130.8	0	BT	0	7.28	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	135.0	0	BT	0	6.72	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	145.7	0	BT	0	6.33	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	152.4	0	BT	0	6.39	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	157.9	0	BT	0	5.56	0
040_DF_1985528	013	B	11/18/1985	19:00	142.6333	40.0000	0	178.6	0	BT	0	5.39	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	0.0	0	BT	0	13.50	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	50.0	0	BT	0	13.56	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	70.4	0	BT	0	13.44	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	81.1	0	BT	0	12.61	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	86.6	0	BT	0	10.61	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	92.7	0	BT	0	8.39	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	100.0	0	BT	0	7.11	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	109.4	0	BT	0	6.33	0
040_DF_1985528	013	B	11/18/1985	19:00	142.5833	40.0000	0	130.1	0	BT	0	5.72	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	0.0	0	BT	0	14.72	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	44.5	0	BT	0	14.72	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	50.0	0	BT	0	14.61	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	71.9	0	BT	0	14.33	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	77.4	0	BT	0	13.72	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	85.6	0	BT	0	10.17	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	94.2	0	BT	0	8.22	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	100.0	0	BT	0	7.72	0
040_DF_1985528	014	B	11/18/1985	19:02	142.5833	39.9833	0	102.4	0	BT	0	7.44	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	0.0	0	BT	0	13.33	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	50.0	0	BT	0	13.33	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	60.7	0	BT	0	13.39	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	70.4	0	BT	0	12.28	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	100.0	0	BT	0	11.72	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	190.2	0	BT	0	11.39	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	200.0	0	BT	0	10.22	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	222.5	0	BT	0	6.61	0
040_DF_1985529	001	B	12/17/1985	14:00	142.7500	39.4833	0	239.6	0	BT	0	6.33	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	0.0	0	BX	0	8.17	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	50.0	0	BX	0	8.17	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	100.0	0	BX	0	8.17	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	200.0	0	BX	0	8.17	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	207.3	0	BX	0	8.17	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	237.7	0	BX	0	7.28	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	253.0	0	BX	0	8.00	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	286.5	0	BX	0	7.39	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	313.9	0	BX	0	5.17	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	353.6	0	BX	0	4.00	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	417.6	0	BX	0	4.06	0
040_DF_1986530	001	B	01/24/1986	13:00	142.4167	40.0000	0	457.2	0	BX	0	4.50	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	0.0	0	BX	0	8.67	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	50.0	0	BX	0	8.72	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	100.0	0	BX	0	8.72	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	200.0	0	BX	0	8.78	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	228.6	0	BX	0	8.78	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	320.0	0	BX	0	5.06	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	432.8	0	BX	0	3.56	0
040_DF_1986530	002	B	01/24/1986	13:40	142.6333	40.0000	0	457.2	0	BX	0	3.44	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	0.0	0	BX	0	2.00	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	21.3	0	BX	0	2.00	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	30.5	0	BX	0	2.33	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	48.8	0	BX	0	4.50	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	50.0	0	BX	0	4.44	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	64.0	0	BX	0	3.72	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	88.4	0	BX	0	3.56	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	100.0	0	BX	0	3.78	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	112.8	0	BX	0	4.00	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	115.8	0	BX	0	4.28	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	134.1	0	BX	0	4.89	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	158.5	0	BX	0	4.83	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	164.6	0	BX	0	5.22	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	176.8	0	BX	0	5.33	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	200.0	0	BX	0	5.11	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	216.4	0	BX	0	4.94	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	231.6	0	BX	0	3.28	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	253.0	0	BX	0	3.11	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	268.2	0	BX	0	2.33	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	289.6	0	BX	0	2.67	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	304.8	0	BX	0	2.33	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	317.0	0	BX	0	3.56	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	332.2	0	BX	0	2.78	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	341.4	0	BX	0	2.72	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	359.7	0	BX	0	3.28	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	381.0	0	BX	0	3.06	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	396.2	0	BX	0	3.61	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	408.4	0	BX	0	3.11	0
040_DF_1986530	003	B	01/24/1986	14:28	142.8833	40.0000	0	426.7	0	BX	0	3.61	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	0.0	0	BX	0	5.56	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	50.0	0	BX	0	5.67	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	76.2	0	BX	0	5.72	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	100.0	0	BX	0	6.06	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	146.3	0	BX	0	6.67	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	155.4	0	BX	0	5.33	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	164.6	0	BX	0	6.78	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	176.8	0	BX	0	6.89	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	200.0	0	BX	0	5.72	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	216.4	0	BX	0	5.00	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	237.7	0	BX	0	6.17	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	246.9	0	BX	0	6.17	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	295.7	0	BX	0	3.11	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	326.1	0	BX	0	3.44	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	353.6	0	BX	0	2.78	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	417.6	0	BX	0	3.78	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	429.8	0	BX	0	3.17	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	487.7	0	BX	0	3.78	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	551.7	0	BX	0	3.61	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	557.8	0	BX	0	3.17	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	573.0	0	BX	0	3.22	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	588.3	0	BX	0	3.56	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	835.2	0	BX	0	3.44	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	954.0	0	BX	0	3.50	0
040_DF_1986531	001	B	02/19/1986	16:15	143.0000	39.5000	0	1347.2	0	BX	0	3.50	0
040_DF_1986532	001	B	03/12/1986	09:00	142.2000	40.0000	0	0.0	0	BX	0	2.00	0
040_DF_1986532	001	B	03/12/1986	09:00	142.2000	40.0000	0	50.0	0	BX	0	3.94	0
040_DF_1986532	001	B	03/12/1986	09:00	142.2000	40.0000	0	97.5	0	BX	0	5.83	0
040_DF_1986532	001	B	03/12/1986	09:00	142.2000	40.0000	0	100.0	0	BX	0	5.83	0
040_DF_1986532	001	B	03/12/1986	09:00	142.2000	40.0000	0	134.1	0	BX	0	5.83	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	0.0	0	BX	0	3.00	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	21.3	0	BX	0	3.06	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	50.0	0	BX	0	4.06	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	67.1	0	BX	0	4.72	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	100.0	0	BX	0	5.22	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	128.0	0	BX	0	5.72	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	167.6	0	BX	0	5.61	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	200.0	0	BX	0	3.39	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	204.2	0	BX	0	3.06	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	286.5	0	BX	0	4.39	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	399.3	0	BX	0	3.11	0
040_DF_1986532	002	B	03/12/1986	09:45	142.4167	40.0000	0	457.2	0	BX	0	3.33	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	0.0	0	BX	0	2.94	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	21.3	0	BX	0	2.94	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	42.7	0	BX	0	4.94	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	50.0	0	BX	0	5.00	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	82.3	0	BX	0	5.39	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	88.4	0	BX	0	5.78	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	100.0	0	BX	0	5.33	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	121.9	0	BX	0	4.61	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	161.5	0	BX	0	6.44	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	185.9	0	BX	0	5.83	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	200.0	0	BX	0	4.22	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	201.2	0	BX	0	4.11	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	249.9	0	BX	0	3.22	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	390.1	0	BX	0	3.39	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	396.2	0	BX	0	3.28	0
040_DF_1986532	003	B	03/12/1986	10:20	142.6333	40.0000	0	454.2	0	BX	0	3.28	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	0.0	0	BX	0	4.39	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	50.0	0	BX	0	4.39	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	100.0	0	BX	0	4.33	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	200.0	0	BX	0	4.33	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	219.5	0	BX	0	4.33	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	237.7	0	BX	0	3.39	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	432.8	0	BX	0	2.67	0
040_DF_1986532	004	B	03/12/1986	11:04	142.8833	40.0000	0	454.2	0	BX	0	2.61	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	0.0	0	BA	0	3.50	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	36.6	0	BA	0	3.33	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	42.7	0	BA	0	4.17	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	50.0	0	BA	0	4.33	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	100.0	0	BA	0	5.22	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	121.9	0	BA	0	5.61	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	131.1	0	BA	0	4.61	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	179.8	0	BA	0	5.00	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	189.0	0	BA	0	6.06	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	200.0	0	BA	0	5.67	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	246.9	0	BA	0	3.56	0
040_DF_1986532	005	B	03/13/1986	23:07	142.5333	39.8333	0	457.2	0	BA	0	3.39	0
040_DF_1986533	001	B	04/07/1986	17:40	142.4000	39.2167	0	0.0	0	BT	0	8.28	0
040_DF_1986533	001	B	04/07/1986	17:40	142.4000	39.2167	0	30.5	0	BT	0	8.22	0
040_DF_1986533	001	B	04/07/1986	17:40	142.4000	39.2167	0	50.0	0	BT	0	7.89	0
040_DF_1986533	001	B	04/07/1986	17:40	142.4000	39.2167	0	73.2	0	BT	0	7.56	0
040_DF_1986533	001	B	04/07/1986	17:40	142.4000	39.2167	0	100.0	0	BT	0	7.44	0
040_DF_1986533	001	B	04/07/1986	17:40	142.4000	39.2167	0	128.0	0	BT	0	7.28	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	0.0	0	BX	0	3.06	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	18.3	0	BX	0	2.44	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	48.8	0	BX	0	2.22	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	50.0	0	BX	0	2.11	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	57.9	0	BX	0	1.67	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	73.2	0	BX	0	2.39	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	79.2	0	BX	0	2.39	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	85.3	0	BX	0	2.00	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	100.0	0	BX	0	3.06	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	100.6	0	BX	0	3.22	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	106.7	0	BX	0	3.28	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	115.8	0	BX	0	2.56	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	143.3	0	BX	0	2.78	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	152.4	0	BX	0	2.28	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	173.7	0	BX	0	2.17	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	200.0	0	BX	0	2.44	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	253.0	0	BX	0	3.00	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	283.5	0	BX	0	3.00	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	292.6	0	BX	0	3.28	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	304.8	0	BX	0	3.00	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	344.4	0	BX	0	3.17	0
040_DF_1986534	001	B	05/20/1986	08:36	142.8833	40.0000	0	381.0	0	BX	0	3.22	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	0.0	0	BX	0	7.33	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	15.2	0	BX	0	6.78	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	27.4	0	BX	0	6.67	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	39.6	0	BX	0	5.78	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	50.0	0	BX	0	5.61	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	51.8	0	BX	0	5.61	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	70.1	0	BX	0	4.39	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	82.3	0	BX	0	4.00	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	100.0	0	BX	0	3.83	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	128.0	0	BX	0	3.56	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	167.6	0	BX	0	3.61	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	185.9	0	BX	0	3.33	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	189.0	0	BX	0	3.11	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	200.0	0	BX	0	3.06	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	228.6	0	BX	0	2.94	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	237.7	0	BX	0	2.56	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	249.9	0	BX	0	2.33	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	268.2	0	BX	0	2.61	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	298.7	0	BX	0	2.11	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	304.8	0	BX	0	2.33	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	338.3	0	BX	0	2.17	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	350.5	0	BX	0	2.44	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	362.7	0	BX	0	2.28	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	408.4	0	BX	0	2.89	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	417.6	0	BX	0	2.78	0
040_DF_1986534	002	B	05/20/1986	09:16	142.6333	40.0000	0	457.2	0	BX	0	2.78	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	0.0	0	BX	0	5.50	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	9.1	0	BX	0	5.11	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	24.4	0	BX	0	6.00	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	42.7	0	BX	0	5.11	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	50.0	0	BX	0	5.72	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	51.8	0	BX	0	5.83	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	67.1	0	BX	0	5.83	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	88.4	0	BX	0	4.33	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	97.5	0	BX	0	4.61	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	100.0	0	BX	0	4.56	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	112.8	0	BX	0	4.50	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	125.0	0	BX	0	5.17	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	137.2	0	BX	0	4.94	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	140.2	0	BX	0	4.50	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	161.5	0	BX	0	4.44	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	164.6	0	BX	0	4.17	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	200.0	0	BX	0	3.89	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	204.2	0	BX	0	3.83	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	213.4	0	BX	0	3.94	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	216.4	0	BX	0	4.22	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	234.7	0	BX	0	4.17	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	249.9	0	BX	0	3.78	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	262.1	0	BX	0	3.72	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	268.2	0	BX	0	3.89	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	274.3	0	BX	0	3.83	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	283.5	0	BX	0	3.33	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	292.6	0	BX	0	3.28	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	298.7	0	BX	0	3.83	0
040_DF_1986534	003	B	05/20/1986	10:15	142.4333	40.0000	0	317.0	0	BX	0	3.56	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	0.0	0	BX	0	7.06	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	15.2	0	BX	0	7.06	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	24.4	0	BX	0	8.28	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	48.8	0	BX	0	7.56	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	50.0	0	BX	0	7.56	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	57.9	0	BX	0	7.61	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	67.1	0	BX	0	7.39	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	94.5	0	BX	0	7.17	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	100.0	0	BX	0	7.17	0
040_DF_1986534	004	B	05/20/1986	11:00	142.2000	40.0000	0	167.6	0	BX	0	7.22	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	0.0	0	BX	0	8.33	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	12.2	0	BX	0	8.33	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	42.7	0	BX	0	8.39	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	50.0	0	BX	0	7.50	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	51.8	0	BX	0	7.44	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	54.9	0	BX	0	7.67	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	79.2	0	BX	0	7.61	0
040_DF_1986534	005	B	05/20/1986	11:50	142.0000	40.0000	0	97.5	0	BX	0	7.61	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	0.0	0	BA	0	7.78	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	9.1	0	BA	0	7.78	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	21.3	0	BA	0	6.39	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	39.6	0	BA	0	5.06	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	50.0	0	BA	0	3.83	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	64.0	0	BA	0	2.11	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	94.5	0	BA	0	2.67	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	100.0	0	BA	0	2.44	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	121.9	0	BA	0	1.89	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	158.5	0	BA	0	1.67	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	185.9	0	BA	0	1.28	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	200.0	0	BA	0	1.50	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	210.3	0	BA	0	1.67	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	246.9	0	BA	0	1.89	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	307.8	0	BA	0	2.17	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	350.5	0	BA	0	2.50	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	393.2	0	BA	0	2.39	0
040_DF_1986535	001	B	06/04/1986	13:41	143.0000	40.0000	0	426.7	0	BA	0	2.22	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	0.0	0	BT	0	9.56	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	12.2	0	BT	0	9.44	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	15.2	0	BT	0	7.50	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	33.5	0	BT	0	7.33	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	45.7	0	BT	0	6.61	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	48.8	0	BT	0	6.06	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	50.0	0	BT	0	6.00	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	54.9	0	BT	0	5.78	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	61.0	0	BT	0	5.17	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	67.1	0	BT	0	5.11	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	79.2	0	BT	0	5.44	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	91.4	0	BT	0	5.17	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	97.5	0	BT	0	5.17	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	100.0	0	BT	0	5.44	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	100.6	0	BT	0	5.44	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	106.7	0	BT	0	5.50	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	112.8	0	BT	0	5.06	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	200.0	0	BT	0	4.56	0
040_DF_1986535	002	B	06/05/1986	05:00	142.8000	39.5667	0	231.6	0	BT	0	4.39	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	0.0	0	BT	0	9.39	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	30.5	0	BT	0	5.72	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	45.7	0	BT	0	5.67	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	50.0	0	BT	0	5.17	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	51.8	0	BT	0	5.11	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	57.9	0	BT	0	5.22	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	61.0	0	BT	0	5.67	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	88.4	0	BT	0	4.78	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	100.0	0	BT	0	4.67	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	100.6	0	BT	0	4.67	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	143.3	0	BT	0	4.33	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	200.0	0	BT	0	4.17	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	204.2	0	BT	0	4.17	0
040_DF_1986535	003	B	06/05/1986	07:00	142.5333	39.7167	0	237.7	0	BT	0	4.67	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	0.0	0	BT	0	10.44	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	12.2	0	BT	0	10.39	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	21.3	0	BT	0	8.94	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	30.5	0	BT	0	9.39	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	50.0	0	BT	0	9.33	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	91.4	0	BT	0	9.17	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	94.5	0	BT	0	8.78	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	100.0	0	BT	0	8.94	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	100.6	0	BT	0	9.00	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	128.0	0	BT	0	9.00	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	137.2	0	BT	0	8.61	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	200.0	0	BT	0	8.00	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	219.5	0	BT	0	7.78	0
040_DF_1986535	004	B	06/05/1986	11:00	142.1333	39.5000	0	231.6	0	BT	0	6.44	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	0.0	0	BX	0	11.72	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	9.1	0	BX	0	8.28	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	15.2	0	BX	0	9.00	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	33.5	0	BX	0	8.61	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	50.0	0	BX	0	6.50	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	67.1	0	BX	0	4.28	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	82.3	0	BX	0	2.44	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	100.0	0	BX	0	2.11	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	109.7	0	BX	0	1.89	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	125.0	0	BX	0	2.72	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	152.4	0	BX	0	1.67	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	200.0	0	BX	0	1.78	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	222.5	0	BX	0	1.83	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	243.8	0	BX	0	2.44	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	259.1	0	BX	0	1.72	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	301.8	0	BX	0	2.72	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	362.7	0	BX	0	2.78	0
040_DF_1986535	005	B	06/10/1986	00:00	142.8667	39.9333	0	457.2	0	BX	0	3.17	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	0.0	0	BX	0	12.33	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	6.1	0	BX	0	11.50	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	12.2	0	BX	0	9.00	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	27.4	0	BX	0	7.89	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	39.6	0	BX	0	5.89	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	50.0	0	BX	0	6.83	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	54.9	0	BX	0	7.17	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	76.2	0	BX	0	6.44	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	85.3	0	BX	0	5.00	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	100.0	0	BX	0	4.78	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	100.6	0	BX	0	4.78	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	128.0	0	BX	0	5.00	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	149.4	0	BX	0	4.94	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	189.0	0	BX	0	4.22	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	200.0	0	BX	0	2.89	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	201.2	0	BX	0	2.83	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	213.4	0	BX	0	3.06	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	222.5	0	BX	0	2.44	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	274.3	0	BX	0	2.89	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	335.3	0	BX	0	3.28	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	435.9	0	BX	0	3.28	0
040_DF_1986535	006	B	06/10/1986	00:25	142.9500	39.7833	0	457.2	0	BX	0	3.33	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	0.0	0	BX	0	12.78	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	6.1	0	BX	0	10.83	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	12.2	0	BX	0	9.94	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	18.3	0	BX	0	8.00	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	24.4	0	BX	0	7.67	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	27.4	0	BX	0	7.22	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	39.6	0	BX	0	6.44	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	45.7	0	BX	0	5.11	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	50.0	0	BX	0	5.06	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	51.8	0	BX	0	5.06	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	57.9	0	BX	0	5.67	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	61.0	0	BX	0	5.39	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	64.0	0	BX	0	5.33	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	67.1	0	BX	0	4.67	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	76.2	0	BX	0	4.56	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	82.3	0	BX	0	5.11	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	88.4	0	BX	0	4.72	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	100.0	0	BX	0	4.78	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	106.7	0	BX	0	4.83	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	115.8	0	BX	0	4.44	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	137.2	0	BX	0	4.44	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	155.4	0	BX	0	3.39	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	167.6	0	BX	0	3.11	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	173.7	0	BX	0	2.72	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	182.9	0	BX	0	2.72	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	185.9	0	BX	0	3.00	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	200.0	0	BX	0	2.94	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	201.2	0	BX	0	2.89	0
040_DF_1986535	007	B	06/10/1986	01:11	142.6833	39.8333	0	231.6	0	BX	0	3.33	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	0.0	0	BT	0	12.61	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	9.1	0	BT	0	11.78	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	15.2	0	BT	0	11.61	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	21.3	0	BT	0	9.17	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	30.5	0	BT	0	8.33	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	42.7	0	BT	0	8.28	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	50.0	0	BT	0	7.11	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	73.2	0	BT	0	3.61	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	88.4	0	BT	0	3.17	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	100.0	0	BT	0	4.44	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	100.6	0	BT	0	4.61	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	112.8	0	BT	0	3.78	0
040_DF_1986535	008	B	06/10/1986	01:15	142.8000	39.5500	0	164.6	0	BT	0	3.56	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	0.0	0	BA	0	11.44	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	12.2	0	BA	0	11.44	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	18.3	0	BA	0	8.89	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	24.4	0	BA	0	7.83	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	30.5	0	BA	0	7.94	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	39.6	0	BA	0	6.17	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	45.7	0	BA	0	5.67	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	50.0	0	BA	0	4.56	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	51.8	0	BA	0	4.33	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	54.9	0	BA	0	3.83	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	64.0	0	BA	0	4.44	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	85.3	0	BA	0	3.61	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	100.0	0	BA	0	3.44	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	115.8	0	BA	0	3.22	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	134.1	0	BA	0	2.72	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	161.5	0	BA	0	2.22	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	170.7	0	BA	0	1.83	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	173.7	0	BA	0	2.44	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	200.0	0	BA	0	2.39	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	207.3	0	BA	0	2.39	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	237.7	0	BA	0	2.00	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	240.8	0	BA	0	2.50	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	268.2	0	BA	0	2.67	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	271.3	0	BA	0	3.06	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	378.0	0	BA	0	3.00	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	384.0	0	BA	0	2.50	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	405.4	0	BA	0	2.39	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	408.4	0	BA	0	2.94	0
040_DF_1986535	009	B	06/10/1986	01:50	142.6667	39.8000	0	457.2	0	BA	0	3.17	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	0.0	0	BX	0	10.00	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	24.4	0	BX	0	2.39	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	50.0	0	BX	0	1.61	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	54.9	0	BX	0	1.44	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	88.4	0	BX	0	3.11	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	100.0	0	BX	0	2.78	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	112.8	0	BX	0	2.39	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	143.3	0	BX	0	2.17	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	185.9	0	BX	0	2.56	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	200.0	0	BX	0	2.50	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	204.2	0	BX	0	2.50	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	216.4	0	BX	0	3.00	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	234.7	0	BX	0	2.94	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	253.0	0	BX	0	1.89	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	289.6	0	BX	0	1.94	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	326.1	0	BX	0	1.67	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	378.0	0	BX	0	2.44	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	435.9	0	BX	0	2.72	0
040_DF_1986535	010	B	06/10/1986	02:10	142.4500	39.6833	0	457.2	0	BX	0	2.72	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	0.0	0	BX	0	8.28	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	9.1	0	BX	0	5.67	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	21.3	0	BX	0	5.22	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	33.5	0	BX	0	2.83	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	45.7	0	BX	0	0.56	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	50.0	0	BX	0	0.72	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	64.0	0	BX	0	1.17	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	67.1	0	BX	0	1.78	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	100.0	0	BX	0	1.94	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	103.6	0	BX	0	1.94	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	115.8	0	BX	0	2.67	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	125.0	0	BX	0	2.28	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	149.4	0	BX	0	2.39	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	161.5	0	BX	0	2.00	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	200.0	0	BX	0	2.78	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	210.3	0	BX	0	2.94	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	243.8	0	BX	0	2.94	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	253.0	0	BX	0	2.11	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	286.5	0	BX	0	1.61	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	341.4	0	BX	0	1.94	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	371.9	0	BX	0	3.22	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	417.6	0	BX	0	2.44	0
040_DF_1986535	011	B	06/10/1986	02:15	142.4333	39.7167	0	457.2	0	BX	0	2.67	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	0.0	0	BX	0	10.33	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	6.1	0	BX	0	10.33	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	24.4	0	BX	0	8.00	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	33.5	0	BX	0	7.67	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	39.6	0	BX	0	6.89	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	50.0	0	BX	0	7.28	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	64.0	0	BX	0	7.67	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	82.3	0	BX	0	7.50	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	88.4	0	BX	0	7.06	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	100.0	0	BX	0	6.83	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	106.7	0	BX	0	6.78	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	173.7	0	BX	0	5.78	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	200.0	0	BX	0	4.00	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	204.2	0	BX	0	3.78	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	240.8	0	BX	0	3.61	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	256.0	0	BX	0	3.06	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	262.1	0	BX	0	3.00	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	280.4	0	BX	0	3.06	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	408.4	0	BX	0	2.50	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	417.6	0	BX	0	2.67	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.3333	0	454.2	0	BX	0	2.83	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	0.0	0	BX	0	10.28	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	6.1	0	BX	0	7.94	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	21.3	0	BX	0	4.50	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	50.0	0	BX	0	1.94	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	64.0	0	BX	0	0.83	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	82.3	0	BX	0	1.17	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	94.5	0	BX	0	2.83	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	100.0	0	BX	0	2.89	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	134.1	0	BX	0	3.11	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	149.4	0	BX	0	4.22	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	176.8	0	BX	0	3.33	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	200.0	0	BX	0	2.72	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	201.2	0	BX	0	2.67	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	213.4	0	BX	0	1.83	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	259.1	0	BX	0	1.56	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	320.0	0	BX	0	1.67	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	384.0	0	BX	0	2.17	0
040_DF_1986535	012	B	06/10/1986	03:00	142.4000	39.5167	0	454.2	0	BX	0	2.83	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	0.0	0	BX	0	11.22	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	15.2	0	BX	0	9.00	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	30.5	0	BX	0	8.50	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	48.8	0	BX	0	7.67	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	50.0	0	BX	0	7.72	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	76.2	0	BX	0	8.06	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	100.0	0	BX	0	8.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	100.6	0	BX	0	8.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	140.2	0	BX	0	7.50	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	170.7	0	BX	0	6.56	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	200.0	0	BX	0	6.17	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	201.2	0	BX	0	6.17	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	246.9	0	BX	0	4.78	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	289.6	0	BX	0	3.72	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	323.1	0	BX	0	3.83	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	338.3	0	BX	0	3.22	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	381.0	0	BX	0	2.94	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2500	0	457.2	0	BX	0	3.00	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	0.0	0	BX	0	10.94	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	6.1	0	BX	0	9.33	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	15.2	0	BX	0	8.61	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	21.3	0	BX	0	8.94	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	42.7	0	BX	0	8.94	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	50.0	0	BX	0	8.67	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	79.2	0	BX	0	7.72	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	85.3	0	BX	0	8.00	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	100.0	0	BX	0	7.83	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	112.8	0	BX	0	7.72	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	121.9	0	BX	0	7.06	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	134.1	0	BX	0	7.56	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	200.0	0	BX	0	5.33	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	216.4	0	BX	0	4.78	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	320.0	0	BX	0	3.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	335.3	0	BX	0	3.61	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	344.4	0	BX	0	3.61	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	371.9	0	BX	0	3.00	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	429.8	0	BX	0	2.89	0
040_DF_1986535	013	B	06/10/1986	05:00	142.4000	39.2833	0	454.2	0	BX	0	2.89	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	0.0	0	BX	0	13.44	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	9.1	0	BX	0	10.67	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	33.5	0	BX	0	9.61	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	45.7	0	BX	0	8.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	50.0	0	BX	0	8.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	67.1	0	BX	0	8.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	70.1	0	BX	0	8.11	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	85.3	0	BX	0	8.06	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	91.4	0	BX	0	7.61	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	100.0	0	BX	0	7.67	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	109.7	0	BX	0	7.67	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	112.8	0	BX	0	6.94	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	121.9	0	BX	0	7.17	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	125.0	0	BX	0	7.61	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	143.3	0	BX	0	7.61	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	149.4	0	BX	0	7.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	155.4	0	BX	0	6.56	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	161.5	0	BX	0	6.50	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	167.6	0	BX	0	6.17	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	170.7	0	BX	0	6.17	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	176.8	0	BX	0	5.94	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	192.0	0	BX	0	6.11	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	200.0	0	BX	0	5.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	201.2	0	BX	0	5.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	207.3	0	BX	0	5.28	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	213.4	0	BX	0	4.67	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	246.9	0	BX	0	4.44	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	286.5	0	BX	0	4.33	0
040_DF_1986535	013	B	06/10/1986	05:00	142.2833	39.2000	0	298.7	0	BX	0	3.83	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	0.0	0	BX	0	11.00	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	18.3	0	BX	0	9.06	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	24.4	0	BX	0	7.28	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	36.6	0	BX	0	7.61	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	45.7	0	BX	0	7.28	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	50.0	0	BX	0	7.44	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	64.0	0	BX	0	7.78	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	97.5	0	BX	0	7.78	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	100.0	0	BX	0	7.72	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	112.8	0	BX	0	7.39	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	128.0	0	BX	0	6.78	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	176.8	0	BX	0	5.44	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	200.0	0	BX	0	4.61	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	201.2	0	BX	0	4.56	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	259.1	0	BX	0	4.22	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	317.0	0	BX	0	3.17	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	326.1	0	BX	0	3.28	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	368.8	0	BX	0	2.61	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	371.9	0	BX	0	2.83	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	396.2	0	BX	0	2.56	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	402.3	0	BX	0	2.72	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	429.8	0	BX	0	2.78	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	435.9	0	BX	0	2.89	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	445.0	0	BX	0	2.72	0
040_DF_1986535	014	B	06/10/1986	06:00	142.3333	39.1167	0	457.2	0	BX	0	2.78	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	0.0	0	BT	0	12.06	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	6.1	0	BT	0	10.67	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	12.2	0	BT	0	10.50	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	21.3	0	BT	0	8.78	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	48.8	0	BT	0	6.39	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	50.0	0	BT	0	6.44	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	57.9	0	BT	0	7.00	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	70.1	0	BT	0	6.00	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	73.2	0	BT	0	7.17	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	88.4	0	BT	0	7.06	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	100.0	0	BT	0	6.22	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	118.9	0	BT	0	5.00	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	125.0	0	BT	0	5.06	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	146.3	0	BT	0	4.00	0
040_DF_1986535	015	B	06/10/1986	07:25	142.7000	39.0000	0	164.6	0	BT	0	3.61	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	0.0	0	BX	0	11.72	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	12.2	0	BX	0	11.11	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	18.3	0	BX	0	8.22	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	30.5	0	BX	0	7.28	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	42.7	0	BX	0	7.28	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	50.0	0	BX	0	7.72	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	51.8	0	BX	0	7.83	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	91.4	0	BX	0	7.67	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	94.5	0	BX	0	7.33	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	100.0	0	BX	0	7.33	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	109.7	0	BX	0	7.28	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	131.1	0	BX	0	6.44	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	200.0	0	BX	0	5.56	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	210.3	0	BX	0	5.44	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	225.6	0	BX	0	4.44	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	344.4	0	BX	0	2.89	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	347.5	0	BX	0	2.39	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	381.0	0	BX	0	2.17	0
040_DF_1986535	016	B	06/11/1986	05:20	142.5500	39.0500	0	454.2	0	BX	0	2.78	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	0.0	0	BT	0	8.61	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	48.8	0	BT	0	6.00	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	50.0	0	BT	0	5.94	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	100.0	0	BT	0	5.83	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	103.6	0	BT	0	5.78	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	164.6	0	BT	0	4.39	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	200.0	0	BT	0	3.56	0
040_DF_1986535	017	B	06/11/1986	07:03	142.6000	39.0833	0	222.5	0	BT	0	3.00	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	0.0	0	BT	0	10.72	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	27.4	0	BT	0	8.06	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	50.0	0	BT	0	7.78	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	91.4	0	BT	0	7.33	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	100.0	0	BT	0	7.39	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	118.9	0	BT	0	7.39	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	164.6	0	BT	0	6.11	0
040_DF_1986535	018	B	06/11/1986	08:00	142.6833	39.0167	0	189.0	0	BT	0	4.94	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	0.0	0	BT	0	11.78	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	18.3	0	BT	0	8.61	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	39.6	0	BT	0	6.67	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	50.0	0	BT	0	5.50	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	51.8	0	BT	0	5.22	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	73.2	0	BT	0	3.39	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	82.3	0	BT	0	3.17	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	91.4	0	BT	0	2.72	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	100.0	0	BT	0	2.89	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	106.7	0	BT	0	3.06	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	140.2	0	BT	0	2.61	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	155.4	0	BT	0	2.11	0
040_DF_1986535	019	B	06/11/1986	10:15	142.9667	39.2500	0	161.5	0	BT	0	2.61	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	0.0	0	BA	0	10.50	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	6.1	0	BA	0	10.39	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	15.2	0	BA	0	6.83	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	24.4	0	BA	0	7.00	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	30.5	0	BA	0	5.89	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	33.5	0	BA	0	6.00	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	36.6	0	BA	0	6.83	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	39.6	0	BA	0	6.83	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	42.7	0	BA	0	8.28	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	48.8	0	BA	0	7.83	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	50.0	0	BA	0	8.28	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	51.8	0	BA	0	8.67	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	61.0	0	BA	0	8.39	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	67.1	0	BA	0	6.17	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	76.2	0	BA	0	5.44	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	79.2	0	BA	0	4.33	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	82.3	0	BA	0	4.78	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	88.4	0	BA	0	4.72	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	91.4	0	BA	0	4.22	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	100.0	0	BA	0	3.94	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	100.6	0	BA	0	3.83	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	121.9	0	BA	0	3.39	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	125.0	0	BA	0	3.11	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	137.2	0	BA	0	3.00	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	143.3	0	BA	0	3.44	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	152.4	0	BA	0	3.00	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	173.7	0	BA	0	2.61	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	200.0	0	BA	0	2.61	0
040_DF_1986535	020	B	06/12/1986	01:15	142.5167	39.5333	0	231.6	0	BA	0	2.67	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	0.0	0	BT	0	13.00	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	6.1	0	BT	0	13.06	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	12.2	0	BT	0	12.39	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	21.3	0	BT	0	10.22	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	30.5	0	BT	0	9.72	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	36.6	0	BT	0	9.83	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	50.0	0	BT	0	9.28	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	61.0	0	BT	0	8.78	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	64.0	0	BT	0	7.50	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	79.2	0	BT	0	7.28	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	85.3	0	BT	0	6.22	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	100.0	0	BT	0	5.94	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	128.0	0	BT	0	5.44	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	164.6	0	BT	0	5.17	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	176.8	0	BT	0	5.50	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	195.1	0	BT	0	5.00	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	200.0	0	BT	0	5.06	0
040_DF_1986535	021	B	06/12/1986	15:00	142.5167	39.5000	0	216.4	0	BT	0	5.11	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	0.0	0	BT	0	15.22	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	15.2	0	BT	0	14.17	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	27.4	0	BT	0	6.72	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	42.7	0	BT	0	6.28	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	50.0	0	BT	0	4.72	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	51.8	0	BT	0	4.50	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	82.3	0	BT	0	5.39	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	100.0	0	BT	0	5.06	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	173.7	0	BT	0	3.56	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	200.0	0	BT	0	3.50	0
040_DF_1986536	001	B	06/23/1986	21:00	142.5500	39.8000	0	219.5	0	BT	0	3.44	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	0.0	0	BX	0	15.83	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	15.2	0	BX	0	15.17	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	21.3	0	BX	0	11.89	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	27.4	0	BX	0	11.28	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	42.7	0	BX	0	7.61	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	50.0	0	BX	0	8.06	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	51.8	0	BX	0	8.11	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	82.3	0	BX	0	7.50	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	94.5	0	BX	0	5.22	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	100.0	0	BX	0	5.72	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	100.6	0	BX	0	5.83	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	115.8	0	BX	0	3.56	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	134.1	0	BX	0	4.50	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	155.4	0	BX	0	4.33	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	198.1	0	BX	0	3.44	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	200.0	0	BX	0	3.22	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	207.3	0	BX	0	2.39	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	225.6	0	BX	0	1.44	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	310.9	0	BX	0	1.28	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	335.3	0	BX	0	2.44	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	374.9	0	BX	0	2.56	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	417.6	0	BX	0	3.50	0
040_DF_1986537	001	B	07/09/1986	21:00	142.4500	39.5500	0	454.2	0	BX	0	4.06	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	0.0	0	BX	0	16.67	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	9.1	0	BX	0	16.67	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	18.3	0	BX	0	15.39	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	30.5	0	BX	0	12.17	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	36.6	0	BX	0	10.72	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	39.6	0	BX	0	11.33	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	48.8	0	BX	0	11.22	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	50.0	0	BX	0	11.22	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	64.0	0	BX	0	10.33	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	73.2	0	BX	0	9.28	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	85.3	0	BX	0	7.17	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	91.4	0	BX	0	7.44	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	100.0	0	BX	0	7.06	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	112.8	0	BX	0	6.39	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	128.0	0	BX	0	4.83	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	143.3	0	BX	0	5.33	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	200.0	0	BX	0	4.56	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	204.2	0	BX	0	4.56	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	231.6	0	BX	0	2.50	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	243.8	0	BX	0	3.00	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	280.4	0	BX	0	2.44	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	292.6	0	BX	0	3.00	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	298.7	0	BX	0	3.89	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	332.2	0	BX	0	4.11	0
040_DF_1986537	002	B	07/09/1986	23:00	142.0833	39.0333	0	454.2	0	BX	0	2.94	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	0.0	0	BT	0	16.78	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	12.2	0	BT	0	16.00	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	18.3	0	BT	0	13.83	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	27.4	0	BT	0	12.94	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	30.5	0	BT	0	6.00	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	45.7	0	BT	0	2.61	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	50.0	0	BT	0	4.83	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	57.9	0	BT	0	7.56	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	85.3	0	BT	0	6.50	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	100.0	0	BT	0	6.00	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	173.7	0	BT	0	3.44	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	200.0	0	BT	0	2.11	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	201.2	0	BT	0	2.11	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	213.4	0	BT	0	3.33	0
040_DF_1986537	003	B	07/11/1986	13:00	142.5833	39.0000	0	237.7	0	BT	0	2.44	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	0.0	0	BT	0	15.28	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	15.2	0	BT	0	12.61	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	27.4	0	BT	0	11.56	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	33.5	0	BT	0	7.83	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	48.8	0	BT	0	5.22	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	50.0	0	BT	0	5.44	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	70.1	0	BT	0	7.00	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	100.0	0	BT	0	5.83	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	103.6	0	BT	0	5.72	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	109.7	0	BT	0	4.44	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	143.3	0	BT	0	4.28	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	200.0	0	BT	0	3.94	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	207.3	0	BT	0	3.89	0
040_DF_1986537	004	B	07/11/1986	14:00	142.6500	39.1833	0	219.5	0	BT	0	3.11	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	0.0	0	BT	0	14.89	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	12.2	0	BT	0	11.06	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	30.5	0	BT	0	6.72	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	48.8	0	BT	0	2.56	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	50.0	0	BT	0	2.72	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	54.9	0	BT	0	3.06	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	61.0	0	BT	0	2.00	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	82.3	0	BT	0	2.56	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	100.0	0	BT	0	2.22	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	103.6	0	BT	0	2.17	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	112.8	0	BT	0	2.61	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	140.2	0	BT	0	2.50	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	173.7	0	BT	0	2.83	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	200.0	0	BT	0	2.83	0
040_DF_1986537	005	B	07/11/1986	14:59	142.6833	39.3167	0	225.6	0	BT	0	2.83	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	0.0	0	BT	0	14.94	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	15.2	0	BT	0	12.00	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	30.5	0	BT	0	6.83	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	50.0	0	BT	0	4.72	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	61.0	0	BT	0	3.50	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	91.4	0	BT	0	2.72	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	100.0	0	BT	0	2.78	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	137.2	0	BT	0	2.89	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	152.4	0	BT	0	1.89	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	164.6	0	BT	0	2.83	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	200.0	0	BT	0	2.11	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	207.3	0	BT	0	2.00	0
040_DF_1986537	006	B	07/11/1986	16:00	142.7000	39.4833	0	234.7	0	BT	0	1.22	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	0.0	0	BT	0	14.67	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	9.1	0	BT	0	14.72	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	18.3	0	BT	0	11.00	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	27.4	0	BT	0	10.56	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	36.6	0	BT	0	6.00	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	50.0	0	BT	0	3.33	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	57.9	0	BT	0	2.06	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	85.3	0	BT	0	1.06	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	100.0	0	BT	0	1.56	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	106.7	0	BT	0	1.78	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	170.7	0	BT	0	1.39	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	200.0	0	BT	0	1.44	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	201.2	0	BT	0	1.44	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	213.4	0	BT	0	0.89	0
040_DF_1986537	007	B	07/11/1986	17:00	142.7333	39.6167	0	240.8	0	BT	0	1.11	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	0.0	0	BT	0	16.56	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	9.1	0	BT	0	16.50	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	15.2	0	BT	0	15.22	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	24.4	0	BT	0	12.28	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	50.0	0	BT	0	10.61	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	51.8	0	BT	0	10.44	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	70.1	0	BT	0	8.56	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	100.0	0	BT	0	6.50	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	115.8	0	BT	0	5.50	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	146.3	0	BT	0	4.78	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	152.4	0	BT	0	3.94	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	200.0	0	BT	0	3.72	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	204.2	0	BT	0	3.67	0
040_DF_1986537	008	B	07/11/1986	18:00	142.7333	39.7500	0	234.7	0	BT	0	2.89	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	0.0	0	BT	0	13.39	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	27.4	0	BT	0	10.94	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	36.6	0	BT	0	8.33	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	50.0	0	BT	0	8.22	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	91.4	0	BT	0	7.94	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	100.0	0	BT	0	7.67	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	152.4	0	BT	0	6.00	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	200.0	0	BT	0	4.61	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7333	39.8500	0	231.6	0	BT	0	3.61	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	0.0	0	BT	0	14.72	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	9.1	0	BT	0	14.56	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	12.2	0	BT	0	12.94	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	18.3	0	BT	0	12.78	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	24.4	0	BT	0	11.83	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	33.5	0	BT	0	9.00	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	36.6	0	BT	0	8.50	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	50.0	0	BT	0	8.39	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	85.3	0	BT	0	7.94	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	100.0	0	BT	0	7.67	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	109.7	0	BT	0	7.50	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	118.9	0	BT	0	7.61	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	131.1	0	BT	0	7.28	0
040_DF_1986537	009	B	07/11/1986	19:00	142.7000	39.8833	0	140.2	0	BT	0	7.17	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	0.0	0	BX	0	16.78	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	9.1	0	BX	0	15.28	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	18.3	0	BX	0	13.17	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	33.5	0	BX	0	11.67	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	48.8	0	BX	0	11.17	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	50.0	0	BX	0	11.06	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	57.9	0	BX	0	9.94	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	73.2	0	BX	0	9.17	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	88.4	0	BX	0	7.83	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	100.0	0	BX	0	7.22	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	121.9	0	BX	0	6.00	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	158.5	0	BX	0	4.61	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	200.0	0	BX	0	4.39	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	222.5	0	BX	0	4.28	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	259.1	0	BX	0	3.33	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	286.5	0	BX	0	2.39	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	332.2	0	BX	0	2.22	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	350.5	0	BX	0	3.00	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	393.2	0	BX	0	3.39	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	420.6	0	BX	0	3.28	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	432.8	0	BX	0	2.72	0
040_DF_1986537	010	B	07/12/1986	06:58	142.6833	39.7667	0	454.2	0	BX	0	2.67	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	0.0	0	BX	0	17.50	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	12.2	0	BX	0	17.00	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	18.3	0	BX	0	15.61	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	21.3	0	BX	0	13.06	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	30.5	0	BX	0	10.06	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	33.5	0	BX	0	7.22	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	39.6	0	BX	0	4.72	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	48.8	0	BX	0	2.78	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	50.0	0	BX	0	2.89	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	54.9	0	BX	0	3.61	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	70.1	0	BX	0	1.89	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	82.3	0	BX	0	1.94	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	94.5	0	BX	0	2.56	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	100.0	0	BX	0	2.56	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	125.0	0	BX	0	2.72	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	167.6	0	BX	0	2.06	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	200.0	0	BX	0	2.06	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	216.4	0	BX	0	2.11	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	262.1	0	BX	0	2.00	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	310.9	0	BX	0	2.72	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	359.7	0	BX	0	2.83	0
040_DF_1986537	011	B	07/12/1986	09:17	142.8500	39.0500	0	454.2	0	BX	0	3.67	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	0.0	0	BX	0	14.44	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	18.3	0	BX	0	11.50	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	27.4	0	BX	0	11.67	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	39.6	0	BX	0	9.11	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	42.7	0	BX	0	9.67	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	50.0	0	BX	0	8.50	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	57.9	0	BX	0	6.94	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	67.1	0	BX	0	6.33	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	76.2	0	BX	0	6.67	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	82.3	0	BX	0	6.50	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	88.4	0	BX	0	6.50	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	97.5	0	BX	0	6.78	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	100.0	0	BX	0	6.72	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	134.1	0	BX	0	5.83	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	146.3	0	BX	0	5.78	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	192.0	0	BX	0	4.44	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	195.1	0	BX	0	3.94	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	200.0	0	BX	0	3.83	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	204.2	0	BX	0	3.67	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	225.6	0	BX	0	3.50	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	237.7	0	BX	0	2.94	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	274.3	0	BX	0	2.44	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	381.0	0	BX	0	2.44	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	399.3	0	BX	0	2.28	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	417.6	0	BX	0	2.22	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	429.8	0	BX	0	2.56	0
040_DF_1986537	012	B	07/15/1986	06:30	142.4667	39.9667	0	454.2	0	BX	0	2.83	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	0.0	0	BT	0	15.94	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	18.3	0	BT	0	15.11	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	33.5	0	BT	0	9.39	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	50.0	0	BT	0	8.44	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	54.9	0	BT	0	8.11	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	67.1	0	BT	0	8.39	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	85.3	0	BT	0	7.61	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	97.5	0	BT	0	6.33	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	100.0	0	BT	0	6.44	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	106.7	0	BT	0	6.94	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	128.0	0	BT	0	5.00	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	179.8	0	BT	0	3.78	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	200.0	0	BT	0	2.61	0
040_DF_1986537	013	B	07/15/1986	08:15	142.4500	39.6500	0	225.6	0	BT	0	1.06	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	0.0	0	BT	0	16.50	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	12.2	0	BT	0	16.44	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	15.2	0	BT	0	16.06	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	36.6	0	BT	0	15.39	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	50.0	0	BT	0	13.67	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	64.0	0	BT	0	11.94	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	88.4	0	BT	0	11.50	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	100.0	0	BT	0	10.78	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	103.6	0	BT	0	10.56	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	125.0	0	BT	0	9.67	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	134.1	0	BT	0	7.39	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	143.3	0	BT	0	7.11	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	164.6	0	BT	0	4.44	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	200.0	0	BT	0	4.50	0
040_DF_1986538	001	B	07/25/1986	14:50	142.3500	40.0000	0	228.6	0	BT	0	4.50	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	0.0	0	BT	0	16.61	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	12.2	0	BT	0	16.28	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	24.4	0	BT	0	15.94	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	30.5	0	BT	0	13.28	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	45.7	0	BT	0	9.89	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	50.0	0	BT	0	9.89	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	61.0	0	BT	0	9.83	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	67.1	0	BT	0	10.00	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	73.2	0	BT	0	9.44	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	82.3	0	BT	0	9.44	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	88.4	0	BT	0	9.17	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	94.5	0	BT	0	9.22	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	100.0	0	BT	0	8.61	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	100.6	0	BT	0	8.56	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	118.9	0	BT	0	8.28	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	158.5	0	BT	0	7.00	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	170.7	0	BT	0	6.33	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	185.9	0	BT	0	6.06	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	200.0	0	BT	0	5.28	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	204.2	0	BT	0	5.06	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	210.3	0	BT	0	4.28	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	219.5	0	BT	0	4.22	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	228.6	0	BT	0	4.67	0
040_DF_1986538	002	B	07/25/1986	17:00	142.4000	39.6833	0	243.8	0	BT	0	4.11	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	0.0	0	BT	0	16.33	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	12.2	0	BT	0	15.17	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	24.4	0	BT	0	14.83	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	30.5	0	BT	0	12.89	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	36.6	0	BT	0	10.17	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	48.8	0	BT	0	8.11	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	50.0	0	BT	0	8.11	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	57.9	0	BT	0	7.94	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	64.0	0	BT	0	9.61	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	79.2	0	BT	0	8.44	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	97.5	0	BT	0	8.89	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	100.0	0	BT	0	8.83	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	128.0	0	BT	0	8.61	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	155.4	0	BT	0	7.67	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	164.6	0	BT	0	7.61	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	173.7	0	BT	0	7.28	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	176.8	0	BT	0	6.67	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	198.1	0	BT	0	5.61	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	200.0	0	BT	0	5.50	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	213.4	0	BT	0	4.89	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	222.5	0	BT	0	4.39	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	231.6	0	BT	0	4.61	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	243.8	0	BT	0	3.72	0
040_DF_1986538	003	B	07/25/1986	18:50	142.4000	39.4000	0	259.1	0	BT	0	3.56	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	0.0	0	BT	0	16.78	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	24.4	0	BT	0	16.44	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	30.5	0	BT	0	15.39	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	36.6	0	BT	0	14.61	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	39.6	0	BT	0	11.22	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	50.0	0	BT	0	9.89	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	57.9	0	BT	0	8.83	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	100.0	0	BT	0	8.22	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	100.6	0	BT	0	8.22	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	109.7	0	BT	0	8.28	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	115.8	0	BT	0	7.33	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	137.2	0	BT	0	6.50	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	143.3	0	BT	0	6.50	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	155.4	0	BT	0	5.50	0
040_DF_1986538	004	B	07/25/1986	20:54	142.1333	39.0833	0	192.0	0	BT	0	4.33	0
040_DF_1986539	001	B	08/01/1986	01:30	142.4333	39.0833	0	0.0	0	BT	0	19.33	0
040_DF_1986539	001	B	08/01/1986	01:30	142.4333	39.0833	0	18.3	0	BT	0	15.44	0
040_DF_1986539	001	B	08/01/1986	01:30	142.4333	39.0833	0	30.5	0	BT	0	5.83	0
040_DF_1986539	001	B	08/01/1986	01:30	142.4333	39.0833	0	50.0	0	BT	0	5.33	0
040_DF_1986539	001	B	08/01/1986	01:30	142.4333	39.0833	0	100.0	0	BT	0	3.89	0
040_DF_1986539	001	B	08/01/1986	01:30	142.4333	39.0833	0	100.6	0	BT	0	3.89	0
040_DF_1986539	001	B	08/01/1986	01:30	142.4333	39.0833	0	185.9	0	BT	0	3.56	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	0.0	0	BT	0	18.00	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	12.2	0	BT	0	17.28	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	30.5	0	BT	0	7.06	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	45.7	0	BT	0	3.11	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	50.0	0	BT	0	3.56	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	61.0	0	BT	0	4.39	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	73.2	0	BT	0	4.11	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	88.4	0	BT	0	2.94	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	100.0	0	BT	0	2.83	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	173.7	0	BT	0	2.00	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	179.8	0	BT	0	2.22	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	200.0	0	BT	0	1.72	0
040_DF_1986540	001	B	08/12/1986	22:00	142.5833	39.8667	0	204.2	0	BT	0	1.61	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	0.0	0	BT	0	20.06	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	15.2	0	BT	0	19.94	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	21.3	0	BT	0	11.28	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	24.4	0	BT	0	8.78	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	27.4	0	BT	0	6.56	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	36.6	0	BT	0	5.50	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	48.8	0	BT	0	3.72	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	50.0	0	BT	0	3.78	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	54.9	0	BT	0	4.00	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	61.0	0	BT	0	3.44	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	67.1	0	BT	0	4.28	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	88.4	0	BT	0	4.83	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	100.0	0	BT	0	4.78	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	106.7	0	BT	0	4.72	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	115.8	0	BT	0	3.72	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	121.9	0	BT	0	4.33	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	137.2	0	BT	0	4.17	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	149.4	0	BT	0	3.56	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	152.4	0	BT	0	3.06	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	161.5	0	BT	0	3.06	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	173.7	0	BT	0	3.11	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	189.0	0	BT	0	3.11	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	192.0	0	BT	0	3.11	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	200.0	0	BT	0	3.11	0
040_DF_1986541	001	B	08/24/1986	13:30	142.4000	39.0000	0	219.5	0	BT	0	3.06	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	0.0	0	BT	0	18.11	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	15.2	0	BT	0	17.06	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	18.3	0	BT	0	16.44	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	21.3	0	BT	0	11.33	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	24.4	0	BT	0	8.72	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	27.4	0	BT	0	6.33	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	39.6	0	BT	0	5.44	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	50.0	0	BT	0	4.00	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	51.8	0	BT	0	3.61	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	64.0	0	BT	0	6.83	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	76.2	0	BT	0	5.78	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	79.2	0	BT	0	4.33	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	85.3	0	BT	0	4.44	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	91.4	0	BT	0	3.78	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	100.0	0	BT	0	3.72	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	200.0	0	BT	0	3.17	0
040_DF_1986541	002	B	08/24/1986	14:25	142.3833	39.1833	0	210.3	0	BT	0	3.11	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	0.0	0	BT	0	18.78	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	15.2	0	BT	0	18.17	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	30.5	0	BT	0	15.78	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	33.5	0	BT	0	14.78	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	39.6	0	BT	0	10.56	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	42.7	0	BT	0	11.44	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	45.7	0	BT	0	11.28	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	48.8	0	BT	0	7.50	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	50.0	0	BT	0	7.44	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	57.9	0	BT	0	7.17	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	67.1	0	BT	0	6.50	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	76.2	0	BT	0	4.06	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	82.3	0	BT	0	3.78	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	88.4	0	BT	0	4.39	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	91.4	0	BT	0	4.28	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	94.5	0	BT	0	5.22	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	100.0	0	BT	0	4.56	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	100.6	0	BT	0	4.44	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	106.7	0	BT	0	4.28	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	112.8	0	BT	0	4.89	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	131.1	0	BT	0	4.89	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	146.3	0	BT	0	4.50	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	164.6	0	BT	0	4.06	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	170.7	0	BT	0	4.22	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	182.9	0	BT	0	4.00	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	185.9	0	BT	0	3.67	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	200.0	0	BT	0	4.00	0
040_DF_1986541	003	B	08/24/1986	15:35	142.7667	39.3500	0	201.2	0	BT	0	4.00	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	0.0	0	BT	0	18.11	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	15.2	0	BT	0	17.94	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	18.3	0	BT	0	16.44	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	24.4	0	BT	0	15.39	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	42.7	0	BT	0	14.17	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	50.0	0	BT	0	13.72	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	70.1	0	BT	0	12.22	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	76.2	0	BT	0	11.83	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	97.5	0	BT	0	8.67	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	100.0	0	BT	0	8.83	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	109.7	0	BT	0	9.44	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	134.1	0	BT	0	8.94	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	155.4	0	BT	0	8.33	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	167.6	0	BT	0	6.06	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	176.8	0	BT	0	5.89	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	182.9	0	BT	0	5.39	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	192.0	0	BT	0	3.89	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	200.0	0	BT	0	3.83	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	204.2	0	BT	0	3.83	0
040_DF_1986541	004	B	08/24/1986	16:40	142.3667	39.6500	0	216.4	0	BT	0	3.94	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	0.0	0	BT	0	18.94	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	15.2	0	BT	0	18.39	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	18.3	0	BT	0	15.78	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	27.4	0	BT	0	15.22	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	30.5	0	BT	0	14.39	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	42.7	0	BT	0	13.83	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	45.7	0	BT	0	13.11	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	48.8	0	BT	0	13.00	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	50.0	0	BT	0	12.94	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	54.9	0	BT	0	12.17	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	64.0	0	BT	0	11.56	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	70.1	0	BT	0	11.50	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	76.2	0	BT	0	9.94	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	85.3	0	BT	0	9.39	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	97.5	0	BT	0	9.22	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	100.0	0	BT	0	9.06	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	152.4	0	BT	0	4.72	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	170.7	0	BT	0	4.33	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	176.8	0	BT	0	4.11	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	195.1	0	BT	0	4.11	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	200.0	0	BT	0	4.06	0
040_DF_1986541	005	B	08/24/1986	17:40	142.0833	39.8667	0	237.7	0	BT	0	3.78	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	0.0	0	BT	0	18.56	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	9.1	0	BT	0	18.33	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	18.3	0	BT	0	16.00	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	30.5	0	BT	0	12.78	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	36.6	0	BT	0	12.22	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	45.7	0	BT	0	11.22	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	50.0	0	BT	0	11.06	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	64.0	0	BT	0	10.67	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	79.2	0	BT	0	9.28	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	85.3	0	BT	0	7.39	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	94.5	0	BT	0	4.56	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	100.0	0	BT	0	4.33	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	100.6	0	BT	0	4.39	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	106.7	0	BT	0	3.61	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	112.8	0	BT	0	5.00	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	118.9	0	BT	0	4.22	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	121.9	0	BT	0	4.39	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	161.5	0	BT	0	3.00	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	170.7	0	BT	0	3.28	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	189.0	0	BT	0	3.06	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	200.0	0	BT	0	3.28	0
040_DF_1986541	006	B	08/24/1986	18:40	142.5667	39.9500	0	207.3	0	BT	0	3.44	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	0.0	0	BT	0	20.17	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	12.2	0	BT	0	19.28	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	18.3	0	BT	0	17.50	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	21.3	0	BT	0	6.72	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	24.4	0	BT	0	6.00	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	27.4	0	BT	0	6.28	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	33.5	0	BT	0	4.50	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	36.6	0	BT	0	3.22	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	45.7	0	BT	0	2.39	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	50.0	0	BT	0	2.39	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	67.1	0	BT	0	2.33	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	76.2	0	BT	0	3.33	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	91.4	0	BT	0	3.39	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	100.0	0	BT	0	3.39	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	170.7	0	BT	0	3.17	0
040_DF_1986541	007	B	08/27/1986	09:20	142.8667	39.8667	0	195.1	0	BT	0	3.50	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	0.0	0	BT	0	20.83	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	12.2	0	BT	0	18.94	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	18.3	0	BT	0	12.67	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	36.6	0	BT	0	7.78	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	48.8	0	BT	0	7.67	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	50.0	0	BT	0	7.78	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	54.9	0	BT	0	8.72	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	70.1	0	BT	0	8.39	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	73.2	0	BT	0	7.78	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	91.4	0	BT	0	7.61	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	100.0	0	BT	0	5.22	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	100.6	0	BT	0	5.22	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	106.7	0	BT	0	5.39	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	112.8	0	BT	0	4.94	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	155.4	0	BT	0	4.72	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	176.8	0	BT	0	4.33	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	185.9	0	BT	0	3.72	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	200.0	0	BT	0	3.67	0
040_DF_1986541	008	B	08/27/1986	10:25	142.5000	39.4500	0	204.2	0	BT	0	3.61	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	0.0	0	BT	0	21.11	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	12.2	0	BT	0	18.56	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	27.4	0	BT	0	14.56	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	36.6	0	BT	0	12.67	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	48.8	0	BT	0	11.22	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	50.0	0	BT	0	11.11	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	64.0	0	BT	0	10.11	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	67.1	0	BT	0	8.33	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	79.2	0	BT	0	6.67	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	91.4	0	BT	0	8.06	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	100.0	0	BT	0	7.39	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	103.6	0	BT	0	7.11	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	106.7	0	BT	0	4.94	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	115.8	0	BT	0	4.50	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	118.9	0	BT	0	3.61	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	131.1	0	BT	0	3.50	0
040_DF_1986541	009	B	08/27/1986	11:20	142.4000	39.1833	0	192.0	0	BT	0	3.00	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	0.0	0	BT	0	22.00	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	6.1	0	BT	0	21.78	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	12.2	0	BT	0	21.67	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	27.4	0	BT	0	20.72	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	30.5	0	BT	0	20.39	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	50.0	0	BT	0	20.17	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	51.8	0	BT	0	20.17	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	64.0	0	BT	0	17.94	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	76.2	0	BT	0	17.78	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	82.3	0	BT	0	17.22	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	100.0	0	BT	0	17.00	0
040_DF_1986542	001	B	09/01/1986	10:00	142.1000	40.0000	0	100.6	0	BT	0	17.00	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	0.0	0	BT	0	21.06	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	21.3	0	BT	0	14.67	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	42.7	0	BT	0	13.67	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	50.0	0	BT	0	13.67	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	70.1	0	BT	0	13.56	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	79.2	0	BT	0	12.78	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	100.0	0	BT	0	12.72	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	100.6	0	BT	0	12.72	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	115.8	0	BT	0	12.06	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	131.1	0	BT	0	9.89	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	149.4	0	BT	0	9.28	0
040_DF_1986542	002	B	09/01/1986	11:00	142.2000	40.0000	0	158.5	0	BT	0	7.50	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	0.0	0	BT	0	20.44	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	33.5	0	BT	0	8.39	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	45.7	0	BT	0	7.39	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	50.0	0	BT	0	7.11	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	61.0	0	BT	0	6.06	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	88.4	0	BT	0	6.22	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	94.5	0	BT	0	5.83	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	100.0	0	BT	0	6.33	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	112.8	0	BT	0	7.28	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	167.6	0	BT	0	6.06	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	200.0	0	BT	0	5.78	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	219.5	0	BT	0	5.67	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	225.6	0	BT	0	5.22	0
040_DF_1986542	003	B	09/01/1986	12:10	142.4167	40.0000	0	265.2	0	BT	0	4.50	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	0.0	0	BT	0	21.39	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	6.1	0	BT	0	20.94	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	15.2	0	BT	0	15.33	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	24.4	0	BT	0	10.61	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	39.6	0	BT	0	7.61	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	50.0	0	BT	0	7.06	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	57.9	0	BT	0	6.56	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	73.2	0	BT	0	5.33	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	100.0	0	BT	0	5.56	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	118.9	0	BT	0	5.67	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	161.5	0	BT	0	5.61	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	192.0	0	BT	0	5.00	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	200.0	0	BT	0	5.00	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	234.7	0	BT	0	4.89	0
040_DF_1986542	004	B	09/01/1986	13:05	142.6333	40.0000	0	265.2	0	BT	0	5.22	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	0.0	0	BT	0	21.56	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	12.2	0	BT	0	21.17	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	18.3	0	BT	0	18.17	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	24.4	0	BT	0	12.06	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	39.6	0	BT	0	7.72	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	50.0	0	BT	0	7.06	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	54.9	0	BT	0	6.67	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	76.2	0	BT	0	5.06	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	88.4	0	BT	0	5.22	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	100.0	0	BT	0	5.22	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	200.0	0	BT	0	5.11	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	219.5	0	BT	0	5.06	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	228.6	0	BT	0	5.33	0
040_DF_1986542	005	B	09/01/1986	14:05	142.8833	40.0000	0	271.3	0	BT	0	5.28	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	0.0	0	BX	0	21.22	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	12.2	0	BX	0	21.22	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	21.3	0	BX	0	11.28	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	27.4	0	BX	0	9.61	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	39.6	0	BX	0	7.11	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	50.0	0	BX	0	6.56	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	64.0	0	BX	0	5.72	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	67.1	0	BX	0	4.28	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	76.2	0	BX	0	5.22	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	79.2	0	BX	0	4.39	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	82.3	0	BX	0	4.67	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	94.5	0	BX	0	4.39	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	100.0	0	BX	0	4.11	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	128.0	0	BX	0	2.83	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	131.1	0	BX	0	2.39	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	143.3	0	BX	0	2.89	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	200.0	0	BX	0	2.44	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	207.3	0	BX	0	2.39	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	295.7	0	BX	0	2.67	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	359.7	0	BX	0	2.89	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	414.5	0	BX	0	3.06	0
040_DF_1986542	006	B	09/04/1986	11:00	142.3000	39.2000	0	457.2	0	BX	0	3.06	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	0.0	0	BX	0	20.28	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	12.2	0	BX	0	20.28	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	21.3	0	BX	0	17.22	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	30.5	0	BX	0	7.72	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	50.0	0	BX	0	5.44	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	73.2	0	BX	0	2.89	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	91.4	0	BX	0	2.94	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	100.0	0	BX	0	3.11	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	131.1	0	BX	0	3.61	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	143.3	0	BX	0	3.83	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	146.3	0	BX	0	3.28	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	200.0	0	BX	0	2.83	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	207.3	0	BX	0	2.72	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	210.3	0	BX	0	2.06	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	222.5	0	BX	0	2.06	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	225.6	0	BX	0	2.39	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	249.9	0	BX	0	2.39	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	277.4	0	BX	0	3.83	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	283.5	0	BX	0	3.83	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	286.5	0	BX	0	3.44	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	323.1	0	BX	0	2.78	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	326.1	0	BX	0	3.39	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	387.1	0	BX	0	3.06	0
040_DF_1986542	007	B	09/04/1986	13:00	142.5000	39.4833	0	438.9	0	BX	0	2.94	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	0.0	0	BX	0	19.44	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	6.1	0	BX	0	19.44	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	18.3	0	BX	0	10.11	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	21.3	0	BX	0	12.17	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	33.5	0	BX	0	10.33	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	42.7	0	BX	0	10.28	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	45.7	0	BX	0	9.17	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	50.0	0	BX	0	9.22	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	51.8	0	BX	0	9.22	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	57.9	0	BX	0	8.06	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	67.1	0	BX	0	7.44	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	70.1	0	BX	0	8.11	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	79.2	0	BX	0	6.78	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	85.3	0	BX	0	7.28	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	97.5	0	BX	0	4.72	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	100.0	0	BX	0	4.50	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	103.6	0	BX	0	4.17	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	121.9	0	BX	0	4.28	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	125.0	0	BX	0	3.94	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	131.1	0	BX	0	3.94	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	149.4	0	BX	0	3.17	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	164.6	0	BX	0	3.61	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	198.1	0	BX	0	2.78	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	200.0	0	BX	0	2.78	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	243.8	0	BX	0	2.22	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	304.8	0	BX	0	2.44	0
040_DF_1986542	008	B	09/04/1986	15:00	142.3333	39.9500	0	454.2	0	BX	0	2.72	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	0.0	0	BX	0	19.72	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	9.1	0	BX	0	18.94	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	21.3	0	BX	0	8.89	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	30.5	0	BX	0	6.61	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	39.6	0	BX	0	7.11	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	50.0	0	BX	0	6.61	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	76.2	0	BX	0	5.44	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	82.3	0	BX	0	7.89	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	91.4	0	BX	0	7.56	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	94.5	0	BX	0	7.50	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	100.0	0	BX	0	6.83	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	109.7	0	BX	0	5.56	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	115.8	0	BX	0	5.33	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	137.2	0	BX	0	3.50	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	164.6	0	BX	0	3.67	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	170.7	0	BX	0	3.61	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	176.8	0	BX	0	3.44	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	200.0	0	BX	0	3.28	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	231.6	0	BX	0	3.11	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	249.9	0	BX	0	2.72	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	262.1	0	BX	0	2.78	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	310.9	0	BX	0	2.44	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	338.3	0	BX	0	2.61	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	387.1	0	BX	0	2.94	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	399.3	0	BX	0	2.83	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	414.5	0	BX	0	3.00	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	435.9	0	BX	0	3.11	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	451.1	0	BX	0	3.39	0
040_DF_1986542	009	B	09/08/1986	17:00	142.7167	39.6333	0	457.2	0	BX	0	3.33	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	0.0	0	BX	0	20.56	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	9.1	0	BX	0	20.33	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	30.5	0	BX	0	8.83	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	36.6	0	BX	0	6.50	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	39.6	0	BX	0	6.50	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	50.0	0	BX	0	5.00	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	54.9	0	BX	0	3.94	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	67.1	0	BX	0	4.72	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	73.2	0	BX	0	3.44	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	88.4	0	BX	0	4.50	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	100.0	0	BX	0	4.56	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	109.7	0	BX	0	4.56	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	128.0	0	BX	0	3.78	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	161.5	0	BX	0	3.61	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	179.8	0	BX	0	4.06	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	195.1	0	BX	0	3.17	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	200.0	0	BX	0	3.17	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	222.5	0	BX	0	3.22	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	225.6	0	BX	0	3.39	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	243.8	0	BX	0	3.11	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	259.1	0	BX	0	4.11	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	286.5	0	BX	0	4.17	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	301.8	0	BX	0	3.44	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	313.9	0	BX	0	3.17	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	353.6	0	BX	0	3.78	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	374.9	0	BX	0	4.00	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	402.3	0	BX	0	3.72	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	411.5	0	BX	0	3.28	0
040_DF_1986542	010	B	09/08/1986	18:00	142.8167	39.3667	0	457.2	0	BX	0	3.50	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	0.0	0	BT	0	17.28	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	27.4	0	BT	0	17.22	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	36.6	0	BT	0	10.50	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	48.8	0	BT	0	5.06	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	50.0	0	BT	0	4.94	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	61.0	0	BT	0	4.00	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	64.0	0	BT	0	3.00	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	85.3	0	BT	0	2.28	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	100.0	0	BT	0	3.50	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	100.6	0	BT	0	3.61	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	146.3	0	BT	0	3.22	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	198.1	0	BT	0	2.89	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	200.0	0	BT	0	2.56	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	204.2	0	BT	0	2.17	0
040_DF_1986543	001	B	09/27/1986	18:00	142.8667	39.8833	0	234.7	0	BT	0	2.39	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	0.0	0	BT	0	18.11	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	27.4	0	BT	0	18.11	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	50.0	0	BT	0	17.11	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	76.2	0	BT	0	15.83	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	88.4	0	BT	0	12.94	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	97.5	0	BT	0	12.83	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	100.0	0	BT	0	12.61	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	112.8	0	BT	0	11.33	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	121.9	0	BT	0	11.28	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	158.5	0	BT	0	9.28	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	176.8	0	BT	0	6.78	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	195.1	0	BT	0	5.11	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	200.0	0	BT	0	3.33	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	201.2	0	BT	0	2.94	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	213.4	0	BT	0	3.11	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	234.7	0	BT	0	1.72	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	237.7	0	BT	0	2.17	0
040_DF_1986544	001	B	10/02/1986	17:00	142.7500	39.1833	0	265.2	0	BT	0	1.17	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	0.0	0	BT	0	14.39	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	39.6	0	BT	0	14.33	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	50.0	0	BT	0	10.78	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	54.9	0	BT	0	9.22	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	67.1	0	BT	0	8.72	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	76.2	0	BT	0	5.61	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	97.5	0	BT	0	4.61	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	100.0	0	BT	0	4.61	0
040_DF_1986545	001	B	10/19/1986	12:30	142.4833	39.8667	0	155.4	0	BT	0	4.50	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	0.0	0	BT	0	12.67	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	50.0	0	BT	0	12.72	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	54.9	0	BT	0	12.72	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	76.2	0	BT	0	4.61	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	85.3	0	BT	0	3.39	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	100.0	0	BT	0	3.28	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	103.6	0	BT	0	3.22	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	106.7	0	BT	0	4.61	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	128.0	0	BT	0	4.56	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	149.4	0	BT	0	3.17	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	200.0	0	BT	0	2.83	0
040_DF_1986545	002	B	10/19/1986	13:00	142.3833	39.8667	0	210.3	0	BT	0	2.72	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	0.0	0	BT	0	12.61	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	50.0	0	BT	0	12.61	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	57.9	0	BT	0	12.56	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	70.1	0	BT	0	11.83	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	79.2	0	BT	0	6.22	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	88.4	0	BT	0	4.17	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	100.0	0	BT	0	3.44	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	103.6	0	BT	0	3.11	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	125.0	0	BT	0	4.11	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	134.1	0	BT	0	4.33	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	137.2	0	BT	0	3.33	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	152.4	0	BT	0	3.44	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	167.6	0	BT	0	3.17	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	173.7	0	BT	0	2.67	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	200.0	0	BT	0	2.78	0
040_DF_1986545	003	B	10/19/1986	13:20	142.4333	39.8167	0	213.4	0	BT	0	2.78	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	0.0	0	BT	0	15.44	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	24.4	0	BT	0	15.44	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	42.7	0	BT	0	13.28	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	50.0	0	BT	0	9.61	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	54.9	0	BT	0	6.67	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	88.4	0	BT	0	5.33	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	100.0	0	BT	0	5.28	0
040_DF_1986545	004	B	10/19/1986	13:30	142.4500	39.5667	0	182.9	0	BT	0	4.89	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	0.0	0	BT	0	12.78	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	50.0	0	BT	0	12.89	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	61.0	0	BT	0	12.89	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	79.2	0	BT	0	5.94	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	100.0	0	BT	0	3.44	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	100.6	0	BT	0	3.17	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	128.0	0	BT	0	3.17	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	161.5	0	BT	0	3.33	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	200.0	0	BT	0	2.83	0
040_DF_1986545	005	B	10/19/1986	13:40	142.4667	39.7000	0	207.3	0	BT	0	2.72	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	0.0	0	BT	0	14.78	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	18.3	0	BT	0	14.78	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	42.7	0	BT	0	13.28	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	50.0	0	BT	0	9.78	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	54.9	0	BT	0	7.22	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	64.0	0	BT	0	6.39	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	70.1	0	BT	0	3.78	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	85.3	0	BT	0	3.61	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	94.5	0	BT	0	2.44	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	100.0	0	BT	0	2.50	0
040_DF_1986545	006	B	10/19/1986	14:00	142.5167	39.6167	0	195.1	0	BT	0	2.78	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	0.0	0	BT	0	14.83	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	18.3	0	BT	0	14.83	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	24.4	0	BT	0	13.67	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	48.8	0	BT	0	12.22	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	50.0	0	BT	0	11.28	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	57.9	0	BT	0	7.17	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	79.2	0	BT	0	3.39	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	100.0	0	BT	0	2.72	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	103.6	0	BT	0	2.56	0
040_DF_1986545	007	B	10/19/1986	14:20	142.5500	39.5500	0	189.0	0	BT	0	2.72	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	0.0	0	BT	0	14.44	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	30.5	0	BT	0	14.50	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	50.0	0	BT	0	12.22	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	54.9	0	BT	0	11.78	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	100.0	0	BT	0	7.06	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	100.6	0	BT	0	7.00	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	106.7	0	BT	0	5.83	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	131.1	0	BT	0	4.94	0
040_DF_1986545	008	B	10/19/1986	14:30	142.3167	39.2333	0	158.5	0	BT	0	5.11	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	0.0	0	BT	0	14.78	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	15.2	0	BT	0	14.78	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	21.3	0	BT	0	13.72	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	50.0	0	BT	0	12.39	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	51.8	0	BT	0	12.28	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	61.0	0	BT	0	6.94	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	70.1	0	BT	0	4.78	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	100.0	0	BT	0	2.33	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	106.7	0	BT	0	1.89	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	121.9	0	BT	0	1.83	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	137.2	0	BT	0	2.44	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	200.0	0	BT	0	2.67	0
040_DF_1986545	009	B	10/19/1986	14:40	142.6167	39.4333	0	210.3	0	BT	0	2.67	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	0.0	0	BT	0	14.39	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	33.5	0	BT	0	14.50	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	45.7	0	BT	0	13.78	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	50.0	0	BT	0	10.44	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	57.9	0	BT	0	5.22	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	67.1	0	BT	0	3.39	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	94.5	0	BT	0	2.67	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	100.0	0	BT	0	2.72	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	131.1	0	BT	0	2.78	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	152.4	0	BT	0	3.50	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	161.5	0	BT	0	2.78	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	192.0	0	BT	0	2.56	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	200.0	0	BT	0	2.94	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	201.2	0	BT	0	3.00	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	216.4	0	BT	0	3.22	0
040_DF_1986545	010	B	10/19/1986	15:00	142.6500	39.3667	0	225.6	0	BT	0	2.78	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	0.0	0	BT	0	14.28	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	42.7	0	BT	0	14.39	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	50.0	0	BT	0	10.72	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	61.0	0	BT	0	5.67	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	67.1	0	BT	0	3.67	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	88.4	0	BT	0	2.94	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	94.5	0	BT	0	1.89	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	100.0	0	BT	0	1.89	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	115.8	0	BT	0	1.83	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	125.0	0	BT	0	2.17	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	161.5	0	BT	0	2.28	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	173.7	0	BT	0	3.06	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	200.0	0	BT	0	2.72	0
040_DF_1986545	011	B	10/19/1986	15:20	142.6833	39.2667	0	216.4	0	BT	0	2.56	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	0.0	0	BT	0	14.94	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	30.5	0	BT	0	15.00	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	50.0	0	BT	0	13.67	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	51.8	0	BT	0	13.67	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	100.0	0	BT	0	12.06	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	112.8	0	BT	0	11.67	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	131.1	0	BT	0	10.61	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	143.3	0	BT	0	8.67	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	161.5	0	BT	0	4.94	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	173.7	0	BT	0	5.06	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	179.8	0	BT	0	5.89	0
040_DF_1986545	012	B	10/19/1986	15:30	142.2167	39.0000	0	185.9	0	BT	0	5.39	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	0.0	0	BT	0	14.17	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	42.7	0	BT	0	14.22	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	50.0	0	BT	0	8.89	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	54.9	0	BT	0	6.72	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	88.4	0	BT	0	2.06	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	100.0	0	BT	0	2.00	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	115.8	0	BT	0	1.89	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	128.0	0	BT	0	2.28	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	200.0	0	BT	0	2.67	0
040_DF_1986545	013	B	10/19/1986	15:40	142.7333	39.1667	0	213.4	0	BT	0	2.72	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	0.0	0	BT	0	14.28	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	45.7	0	BT	0	14.28	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	50.0	0	BT	0	10.83	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	54.9	0	BT	0	6.50	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	79.2	0	BT	0	3.00	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	91.4	0	BT	0	2.33	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	100.0	0	BT	0	2.22	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	112.8	0	BT	0	2.06	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	146.3	0	BT	0	2.72	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	200.0	0	BT	0	2.72	0
040_DF_1986545	014	B	10/19/1986	16:00	142.8000	39.4000	0	216.4	0	BT	0	2.67	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	0.0	0	BT	0	14.17	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	48.8	0	BT	0	14.17	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	50.0	0	BT	0	13.72	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	61.0	0	BT	0	5.50	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	85.3	0	BT	0	2.22	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	100.0	0	BT	0	2.22	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	118.9	0	BT	0	2.28	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	128.0	0	BT	0	2.72	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	152.4	0	BT	0	2.67	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	200.0	0	BT	0	2.61	0
040_DF_1986545	015	B	10/19/1986	16:20	142.8000	39.0333	0	216.4	0	BT	0	2.61	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	0.0	0	BX	0	13.72	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	18.3	0	BX	0	13.61	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	48.8	0	BX	0	12.44	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	50.0	0	BX	0	12.11	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	54.9	0	BX	0	11.28	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	70.1	0	BX	0	5.00	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	94.5	0	BX	0	3.17	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	100.0	0	BX	0	3.17	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	131.1	0	BX	0	2.89	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	200.0	0	BX	0	2.78	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	213.4	0	BX	0	2.78	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	298.7	0	BX	0	3.11	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	350.5	0	BX	0	4.44	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	362.7	0	BX	0	3.17	0
040_DF_1986546	001	B	10/30/1986	19:30	142.9667	39.1333	0	454.2	0	BX	0	3.33	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	0.0	0	BX	0	13.56	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	50.0	0	BX	0	13.39	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	67.1	0	BX	0	13.33	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	76.2	0	BX	0	11.50	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	79.2	0	BX	0	6.67	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	100.0	0	BX	0	4.72	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	100.6	0	BX	0	4.72	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	146.3	0	BX	0	2.39	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	200.0	0	BX	0	2.28	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	207.3	0	BX	0	2.22	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	274.3	0	BX	0	2.33	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	378.0	0	BX	0	3.00	0
040_DF_1986547	001	B	11/04/1986	19:00	143.0000	39.2333	0	457.2	0	BX	0	3.28	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	0.0	0	BX	0	14.44	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	18.3	0	BX	0	14.33	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	30.5	0	BX	0	13.56	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	36.6	0	BX	0	10.67	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	50.0	0	BX	0	9.39	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	57.9	0	BX	0	8.50	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	67.1	0	BX	0	7.22	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	76.2	0	BX	0	6.89	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	79.2	0	BX	0	6.06	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	88.4	0	BX	0	5.83	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	100.0	0	BX	0	4.72	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	103.6	0	BX	0	4.39	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	112.8	0	BX	0	3.89	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	125.0	0	BX	0	3.78	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	131.1	0	BX	0	3.44	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	161.5	0	BX	0	2.89	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	200.0	0	BX	0	2.72	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	204.2	0	BX	0	2.72	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	225.6	0	BX	0	3.33	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	231.6	0	BX	0	3.11	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	243.8	0	BX	0	3.28	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	256.0	0	BX	0	3.11	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	259.1	0	BX	0	2.94	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	277.4	0	BX	0	2.33	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	289.6	0	BX	0	2.89	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	295.7	0	BX	0	2.94	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	298.7	0	BX	0	2.78	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	307.8	0	BX	0	2.56	0
040_DF_1986548	001	B	11/10/1986	10:25	142.6333	40.0000	0	454.2	0	BX	0	3.28	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	0.0	0	BX	0	14.44	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	15.2	0	BX	0	14.28	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	30.5	0	BX	0	10.78	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	50.0	0	BX	0	10.39	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	61.0	0	BX	0	10.17	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	100.0	0	BX	0	6.33	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	125.0	0	BX	0	4.00	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	192.0	0	BX	0	3.78	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	200.0	0	BX	0	3.61	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	240.8	0	BX	0	2.56	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	262.1	0	BX	0	2.33	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	323.1	0	BX	0	2.44	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	362.7	0	BX	0	2.94	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	417.6	0	BX	0	2.94	0
040_DF_1986548	002	B	11/10/1986	10:59	142.8833	40.0000	0	454.2	0	BX	0	3.06	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	0.0	0	BX	0	11.94	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	39.6	0	BX	0	11.94	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	50.0	0	BX	0	10.78	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	54.9	0	BX	0	10.39	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	64.0	0	BX	0	10.22	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	76.2	0	BX	0	9.61	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	100.0	0	BX	0	5.56	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	106.7	0	BX	0	4.33	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	121.9	0	BX	0	2.78	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	134.1	0	BX	0	2.33	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	140.2	0	BX	0	2.56	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	170.7	0	BX	0	2.39	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	200.0	0	BX	0	2.44	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	231.6	0	BX	0	2.44	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	240.8	0	BX	0	2.67	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	243.8	0	BX	0	3.89	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	259.1	0	BX	0	4.00	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	262.1	0	BX	0	3.44	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	280.4	0	BX	0	3.22	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	289.6	0	BX	0	2.78	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	405.4	0	BX	0	3.33	0
040_DF_1986549	001	B	11/17/1986	18:40	142.4167	40.0000	0	454.2	0	BX	0	3.28	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	0.0	0	BX	0	11.83	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	50.0	0	BX	0	11.78	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	67.1	0	BX	0	11.78	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	94.5	0	BX	0	9.78	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	100.0	0	BX	0	8.50	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	106.7	0	BX	0	7.44	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	112.8	0	BX	0	6.61	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	118.9	0	BX	0	4.56	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	128.0	0	BX	0	4.39	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	146.3	0	BX	0	1.78	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	161.5	0	BX	0	1.67	0
040_DF_1986549	002	B	11/17/1986	19:10	142.2000	40.0000	0	167.6	0	BX	0	1.61	0
040_DF_1986550	001	B	12/07/1986	04:00	142.5833	39.8000	0	0.0	0	BT	0	6.56	0
040_DF_1986550	001	B	12/07/1986	04:00	142.5833	39.8000	0	94.5	0	BT	0	4.83	0
040_DF_1986550	001	B	12/07/1986	04:00	142.5833	39.8000	0	131.1	0	BT	0	2.72	0
040_DF_1986550	001	B	12/07/1986	04:00	142.5833	39.8000	0	192.0	0	BT	0	3.28	0
040_DF_1986550	001	B	12/07/1986	04:00	142.5833	39.8000	0	207.3	0	BT	0	1.56	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	0.0	0	BT	0	12.83	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	50.0	0	BT	0	12.78	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	54.9	0	BT	0	12.78	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	70.1	0	BT	0	10.78	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	88.4	0	BT	0	9.94	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	94.5	0	BT	0	8.44	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	100.0	0	BT	0	8.39	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	112.8	0	BT	0	8.39	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	128.0	0	BT	0	11.11	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	158.5	0	BT	0	11.00	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	200.0	0	BT	0	8.50	0
040_DF_1986550	002	B	12/07/1986	05:00	142.6167	39.4000	0	225.6	0	BT	0	7.00	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	0.0	0	BT	0	12.61	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	50.0	0	BT	0	12.50	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	100.0	0	BT	0	12.39	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	100.6	0	BT	0	12.39	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	115.8	0	BT	0	10.11	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	140.2	0	BT	0	10.17	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	200.0	0	BT	0	7.22	0
040_DF_1986550	003	B	12/07/1986	06:00	142.5833	39.2833	0	213.4	0	BT	0	6.61	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	0.0	0	BT	0	11.83	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	50.0	0	BT	0	11.89	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	100.0	0	BT	0	11.94	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	103.6	0	BT	0	11.94	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	131.1	0	BT	0	8.17	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	189.0	0	BT	0	4.50	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	200.0	0	BT	0	4.44	0
040_DF_1986550	004	B	12/07/1986	07:00	142.5667	39.1333	0	249.9	0	BT	0	4.06	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	0.0	0	BT	0	13.44	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	50.0	0	BT	0	13.39	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	94.5	0	BT	0	13.39	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	100.0	0	BT	0	13.22	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	131.1	0	BT	0	12.22	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	158.5	0	BT	0	9.28	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	176.8	0	BT	0	7.78	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	200.0	0	BT	0	7.89	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	204.2	0	BT	0	7.94	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	216.4	0	BT	0	9.06	0
040_DF_1986550	005	B	12/09/1986	22:00	142.4833	39.1667	0	228.6	0	BT	0	8.61	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	0.0	0	BT	0	12.72	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	50.0	0	BT	0	12.61	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	100.0	0	BT	0	12.50	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	100.6	0	BT	0	12.56	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	131.1	0	BT	0	10.00	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	149.4	0	BT	0	10.00	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	164.6	0	BT	0	10.56	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	198.1	0	BT	0	7.67	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	200.0	0	BT	0	7.67	0
040_DF_1986550	006	B	12/09/1986	23:00	142.5333	39.3167	0	222.5	0	BT	0	7.33	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	0.0	0	BT	0	11.83	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	42.7	0	BT	0	11.94	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	50.0	0	BT	0	11.28	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	54.9	0	BT	0	10.89	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	67.1	0	BT	0	10.83	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	100.0	0	BT	0	8.94	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	128.0	0	BT	0	7.44	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	195.1	0	BT	0	8.00	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	200.0	0	BT	0	7.56	0
040_DF_1986550	007	B	12/10/1986	00:00	142.5667	39.5333	0	210.3	0	BT	0	6.78	0
040_DF_1986550	008	B	12/10/1986	01:00	142.5500	39.7333	0	0.0	0	BT	0	11.22	0
040_DF_1986550	008	B	12/10/1986	01:00	142.5500	39.7333	0	27.4	0	BT	0	11.56	0
040_DF_1986550	008	B	12/10/1986	01:00	142.5500	39.7333	0	50.0	0	BT	0	9.39	0
040_DF_1986550	008	B	12/10/1986	01:00	142.5500	39.7333	0	54.9	0	BT	0	8.78	0
040_DF_1986550	008	B	12/10/1986	01:00	142.5500	39.7333	0	100.0	0	BT	0	8.89	0
040_DF_1986550	008	B	12/10/1986	01:00	142.5500	39.7333	0	115.8	0	BT	0	8.89	0
040_DF_1986550	008	B	12/10/1986	01:00	142.5500	39.7333	0	155.4	0	BT	0	7.00	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	67.0	0	BT	0	4.8	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	75.0	0	BT	0	4.7	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	94.0	0	BT	0	4.3	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	100.0	0	BT	0	4.1	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	106.0	0	BT	0	3.8	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	125.0	0	BT	0	3.9	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	149.0	0	BT	0	3.9	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	150.0	0	BT	0	3.9	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	200.0	0	BT	0	3.6	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	204.0	0	BT	0	3.6	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	234.0	0	BT	0	2.2	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	250.0	0	BT	0	2.3	0
040_DF_1987551	001	B	01/20/1987	03:00	142.8833	40.0000	0	259.0	0	BT	0	2.3	0
040_DF_1987551	002	B	01/20/1987	04:00	142.6333	40.0000	0	140.0	0	BT	0	2.1	0
040_DF_1987551	002	B	01/20/1987	04:00	142.6333	40.0000	0	149.0	0	BT	0	2.4	0
040_DF_1987551	002	B	01/20/1987	04:00	142.6333	40.0000	0	150.0	0	BT	0	2.4	0
040_DF_1987551	002	B	01/20/1987	04:00	142.6333	40.0000	0	200.0	0	BT	0	2.3	0
040_DF_1987551	002	B	01/20/1987	04:00	142.6333	40.0000	0	250.0	0	BT	0	2.1	0
040_DF_1987551	002	B	01/20/1987	04:00	142.6333	40.0000	0	265.0	0	BT	0	2.0	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	33.0	0	BT	0	8.3	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	50.0	0	BT	0	7.6	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	51.0	0	BT	0	7.5	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	54.0	0	BT	0	6.8	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	73.0	0	BT	0	5.3	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	75.0	0	BT	0	5.3	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	100.0	0	BT	0	4.6	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	118.0	0	BT	0	4.0	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	125.0	0	BT	0	4.0	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	149.0	0	BT	0	4.1	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	150.0	0	BT	0	4.1	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	158.0	0	BT	0	3.8	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	200.0	0	BT	0	3.7	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	225.0	0	BT	0	3.6	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	231.0	0	BT	0	4.2	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	249.0	0	BT	0	3.0	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	250.0	0	BT	0	3.1	0
040_DF_1987551	003	B	01/20/1987	04:42	142.4167	40.0000	0	268.0	0	BT	0	3.8	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	48.0	0	BT	0	4.5	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	50.0	0	BT	0	4.6	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	75.0	0	BT	0	4.9	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	76.0	0	BT	0	4.9	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	100.0	0	BT	0	4.9	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	125.0	0	BT	0	4.8	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	128.0	0	BT	0	4.8	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	150.0	0	BT	0	4.0	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	155.0	0	BT	0	3.8	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	179.0	0	BT	0	3.9	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	192.0	0	BT	0	2.9	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	200.0	0	BT	0	2.8	0
040_DF_1987552	001	B	02/02/1987	13:00	142.4333	39.9833	0	225.0	0	BT	0	2.5	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	103.0	0	BT	0	5.3	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	121.0	0	BT	0	6.3	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	125.0	0	BT	0	6.3	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	149.0	0	BT	0	6.5	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	150.0	0	BT	0	6.5	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	182.0	0	BT	0	5.6	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	198.0	0	BT	0	6.0	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	200.0	0	BT	0	6.0	0
040_DF_1987552	002	B	02/02/1987	16:00	142.5667	39.4167	0	222.0	0	BT	0	5.1	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	21.0	0	BX	0	2.1	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	125.0	0	BX	0	2.2	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	150.0	0	BX	0	2.5	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	167.0	0	BX	0	2.7	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	200.0	0	BX	0	2.8	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	250.0	0	BX	0	2.9	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	300.0	0	BX	0	3.0	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	350.0	0	BX	0	3.0	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	400.0	0	BX	0	3.1	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	450.0	0	BX	0	3.2	0
040_DF_1987552	003	B	02/05/1987	01:00	142.9667	39.1500	0	457.0	0	BX	0	3.1	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	61.0	0	BX	0	1.7	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	182.0	0	BX	0	2.5	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	200.0	0	BX	0	2.6	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	250.0	0	BX	0	2.7	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	300.0	0	BX	0	2.8	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	350.0	0	BX	0	2.9	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	400.0	0	BX	0	3.0	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	450.0	0	BX	0	3.0	0
040_DF_1987552	004	B	02/05/1987	02:24	142.7833	39.6000	0	457.0	0	BX	0	3.0	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	15.0	0	BX	0	0.9	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	20.0	0	BX	0	1.0	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	30.0	0	BX	0	1.6	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	33.0	0	BX	0	1.7	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	48.0	0	BX	0	1.3	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	50.0	0	BX	0	1.3	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	75.0	0	BX	0	1.2	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	100.0	0	BX	0	1.1	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	125.0	0	BX	0	1.0	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	131.0	0	BX	0	1.0	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	143.0	0	BX	0	1.2	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	150.0	0	BX	0	1.5	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	170.0	0	BX	0	2.1	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	200.0	0	BX	0	2.4	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	250.0	0	BX	0	2.7	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	256.0	0	BX	0	2.7	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	300.0	0	BX	0	2.9	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	350.0	0	BX	0	3.0	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1987553	001	B	02/24/1987	15:18	142.8833	40.0000	0	457.0	0	BX	0	3.1	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	18.0	0	BX	0	0.2	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	20.0	0	BX	0	0.3	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	30.0	0	BX	0	1.0	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	50.0	0	BX	0	1.4	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	60.0	0	BX	0	1.6	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	75.0	0	BX	0	1.5	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	100.0	0	BX	0	1.4	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	124.0	0	BX	0	1.2	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	125.0	0	BX	0	1.3	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	149.0	0	BX	0	2.0	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	150.0	0	BX	0	2.0	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	250.0	0	BX	0	2.5	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	283.0	0	BX	0	2.7	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	300.0	0	BX	0	2.8	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	450.0	0	BX	0	3.2	0
040_DF_1987553	002	B	02/24/1987	15:48	142.6333	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	33.0	0	BX	0	4.8	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	50.0	0	BX	0	4.3	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	54.0	0	BX	0	4.1	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	57.0	0	BX	0	3.3	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	67.0	0	BX	0	2.6	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	75.0	0	BX	0	2.3	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	88.0	0	BX	0	1.6	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	92.0	0	BX	0	2.2	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	100.0	0	BX	0	1.6	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	125.0	0	BX	0	1.4	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	137.0	0	BX	0	1.3	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	150.0	0	BX	0	1.9	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	155.0	0	BX	0	2.1	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	167.0	0	BX	0	1.4	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	182.0	0	BX	0	1.4	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	200.0	0	BX	0	1.7	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	201.0	0	BX	0	1.6	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	213.0	0	BX	0	2.4	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	228.0	0	BX	0	2.8	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	250.0	0	BX	0	2.8	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	350.0	0	BX	0	2.6	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	377.0	0	BX	0	2.5	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	393.0	0	BX	0	3.2	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	414.0	0	BX	0	3.0	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	420.0	0	BX	0	3.7	0
040_DF_1987553	003	B	02/24/1987	16:18	142.4167	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1987553	004	B	02/24/1987	16:42	142.2167	40.0000	0	42.0	0	BX	0	7.7	0
040_DF_1987553	004	B	02/24/1987	16:42	142.2167	40.0000	0	50.0	0	BX	0	7.7	0
040_DF_1987553	004	B	02/24/1987	16:42	142.2167	40.0000	0	73.0	0	BX	0	7.3	0
040_DF_1987553	004	B	02/24/1987	16:42	142.2167	40.0000	0	75.0	0	BX	0	7.0	0
040_DF_1987553	004	B	02/24/1987	16:42	142.2167	40.0000	0	85.0	0	BX	0	5.8	0
040_DF_1987553	004	B	02/24/1987	16:42	142.2167	40.0000	0	100.0	0	BX	0	5.7	0
040_DF_1987553	004	B	02/24/1987	16:42	142.2167	40.0000	0	121.0	0	BX	0	5.3	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	79.0	0	BT	0	1.6	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	100.0	0	BT	0	1.7	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	124.0	0	BT	0	1.8	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	125.0	0	BT	0	1.9	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	137.0	0	BT	0	1.1	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	149.0	0	BT	0	1.8	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	150.0	0	BT	0	1.9	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	158.0	0	BT	0	1.9	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	167.0	0	BT	0	1.2	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	185.0	0	BT	0	1.2	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	198.0	0	BT	0	1.8	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	200.0	0	BT	0	1.8	0
040_DF_1987553	005	B	02/28/1987	13:00	142.4333	39.9833	0	231.0	0	BT	0	1.4	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	51.0	0	BT	0	1.7	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	57.0	0	BT	0	1.3	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	75.0	0	BT	0	1.6	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	76.0	0	BT	0	1.6	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	88.0	0	BT	0	2.3	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	100.0	0	BT	0	2.3	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	125.0	0	BT	0	2.3	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	131.0	0	BT	0	2.3	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	150.0	0	BT	0	1.9	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	152.0	0	BT	0	1.8	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	200.0	0	BT	0	2.0	0
040_DF_1987553	006	B	02/28/1987	15:30	142.5167	39.3833	0	231.0	0	BT	0	2.0	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	60.0	0	BT	0	1.5	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	75.0	0	BT	0	1.2	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	82.0	0	BT	0	1.1	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	94.0	0	BT	0	1.2	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	100.0	0	BT	0	1.7	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	106.0	0	BT	0	2.2	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	124.0	0	BT	0	2.3	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	125.0	0	BT	0	2.3	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	150.0	0	BT	0	2.1	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	182.0	0	BT	0	1.7	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	200.0	0	BT	0	1.8	0
040_DF_1987553	007	B	02/28/1987	16:00	142.4833	39.3000	0	228.0	0	BT	0	1.8	0
040_DF_1987553	008	B	02/28/1987	17:00	142.3833	39.1167	0	85.0	0	BT	0	5.5	0
040_DF_1987553	008	B	02/28/1987	17:00	142.3833	39.1167	0	97.0	0	BT	0	4.7	0
040_DF_1987553	008	B	02/28/1987	17:00	142.3833	39.1167	0	100.0	0	BT	0	4.7	0
040_DF_1987553	008	B	02/28/1987	17:00	142.3833	39.1167	0	125.0	0	BT	0	4.5	0
040_DF_1987553	008	B	02/28/1987	17:00	142.3833	39.1167	0	150.0	0	BT	0	4.3	0
040_DF_1987553	008	B	02/28/1987	17:00	142.3833	39.1167	0	170.0	0	BT	0	4.1	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	0.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	10.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	15.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	20.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	30.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	50.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	75.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	94.0	0	BX	0	0.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	100.0	0	BX	0	0.5	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	125.0	0	BX	0	1.5	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	131.0	0	BX	0	1.7	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	150.0	0	BX	0	1.9	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	152.0	0	BX	0	1.9	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	161.0	0	BX	0	1.5	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	200.0	0	BX	0	1.5	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	213.0	0	BX	0	1.5	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	228.0	0	BX	0	2.2	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	250.0	0	BX	0	2.3	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	300.0	0	BX	0	2.5	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	350.0	0	BX	0	2.6	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	400.0	0	BX	0	2.7	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	450.0	0	BX	0	2.8	0
040_DF_1987554	001	B	03/04/1987	15:00	142.4833	39.3000	0	457.0	0	BX	0	2.8	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	45.0	0	BX	0	0.6	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	50.0	0	BX	0	0.7	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	75.0	0	BX	0	1.0	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	79.0	0	BX	0	1.1	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	100.0	0	BX	0	1.0	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	125.0	0	BX	0	1.0	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	150.0	0	BX	0	0.9	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	200.0	0	BX	0	1.0	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	213.0	0	BX	0	0.7	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	250.0	0	BX	0	0.9	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	265.0	0	BX	0	2.1	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	300.0	0	BX	0	2.3	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	350.0	0	BX	0	2.5	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	400.0	0	BX	0	2.7	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	450.0	0	BX	0	2.9	0
040_DF_1987554	002	B	03/04/1987	17:00	142.4667	39.7333	0	457.0	0	BX	0	2.9	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	18.0	0	BT	0	3.1	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	20.0	0	BT	0	3.2	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	30.0	0	BT	0	3.8	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	50.0	0	BT	0	3.9	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	75.0	0	BT	0	4.0	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	100.0	0	BT	0	4.1	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	115.0	0	BT	0	4.1	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	125.0	0	BT	0	4.5	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	137.0	0	BT	0	5.0	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	150.0	0	BT	0	5.0	0
040_DF_1987555	001	B	03/10/1987	18:00	142.5167	39.7500	0	176.0	0	BT	0	4.8	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	30.0	0	BT	0	1.3	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	36.0	0	BT	0	1.2	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	50.0	0	BT	0	2.6	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	64.0	0	BT	0	3.9	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	75.0	0	BT	0	4.0	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	100.0	0	BT	0	4.2	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	125.0	0	BT	0	4.4	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	137.0	0	BT	0	4.5	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	140.0	0	BT	0	4.1	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	150.0	0	BT	0	4.1	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	164.0	0	BT	0	4.0	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	182.0	0	BT	0	2.5	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	200.0	0	BT	0	2.2	0
040_DF_1987555	002	B	03/10/1987	19:00	142.5333	39.4333	0	213.0	0	BT	0	1.8	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	12.0	0	BT	0	1.1	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	20.0	0	BT	0	1.4	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	24.0	0	BT	0	1.5	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	30.0	0	BT	0	1.6	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	36.0	0	BT	0	1.6	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	50.0	0	BT	0	3.2	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	67.0	0	BT	0	3.6	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	75.0	0	BT	0	3.7	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	100.0	0	BT	0	4.0	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	125.0	0	BT	0	4.2	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	131.0	0	BT	0	4.2	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	137.0	0	BT	0	3.8	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	150.0	0	BT	0	4.0	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	158.0	0	BT	0	4.0	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	188.0	0	BT	0	2.7	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	200.0	0	BT	0	2.6	0
040_DF_1987555	003	B	03/10/1987	20:00	142.5167	39.3333	0	234.0	0	BT	0	2.0	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	79.0	0	BT	0	3.3	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	88.0	0	BT	0	3.6	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	100.0	0	BT	0	3.6	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	125.0	0	BT	0	3.6	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	146.0	0	BT	0	3.6	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	150.0	0	BT	0	4.2	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	164.0	0	BT	0	4.7	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	173.0	0	BT	0	3.5	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	200.0	0	BT	0	3.9	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	210.0	0	BT	0	4.0	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	213.0	0	BT	0	3.1	0
040_DF_1987555	004	B	03/10/1987	20:30	142.4500	39.2500	0	222.0	0	BT	0	3.3	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	100.0	0	BT	0	3.7	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	109.0	0	BT	0	4.0	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	118.0	0	BT	0	3.8	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	125.0	0	BT	0	4.1	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	128.0	0	BT	0	4.2	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	134.0	0	BT	0	4.2	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	140.0	0	BT	0	4.0	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	150.0	0	BT	0	4.5	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	158.0	0	BT	0	4.9	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	170.0	0	BT	0	3.6	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	173.0	0	BT	0	3.9	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	200.0	0	BT	0	4.2	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	207.0	0	BT	0	4.2	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	210.0	0	BT	0	3.5	0
040_DF_1987555	005	B	03/10/1987	21:00	142.4500	39.1333	0	219.0	0	BT	0	3.3	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	57.0	0	BT	0	3.5	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	75.0	0	BT	0	3.6	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	76.0	0	BT	0	3.6	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	88.0	0	BT	0	3.9	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	100.0	0	BT	0	4.0	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	115.0	0	BT	0	4.0	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	125.0	0	BT	0	4.7	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	149.0	0	BT	0	5.3	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	150.0	0	BT	0	5.3	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	170.0	0	BT	0	5.2	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	173.0	0	BT	0	4.6	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	198.0	0	BT	0	3.6	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	200.0	0	BT	0	3.7	0
040_DF_1987555	006	B	03/10/1987	21:30	142.4167	39.0000	0	216.0	0	BT	0	3.6	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	33.0	0	BX	0	0.5	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	46.0	0	BX	0	2.0	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	50.0	0	BX	0	0.5	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	73.0	0	BX	0	0.4	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	75.0	0	BX	0	0.5	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	94.0	0	BX	0	0.8	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	100.0	0	BX	0	0.8	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	125.0	0	BX	0	0.8	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	134.0	0	BX	0	0.8	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	143.0	0	BX	0	1.0	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	150.0	0	BX	0	0.9	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	200.0	0	BX	0	0.8	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	201.0	0	BX	0	0.7	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	216.0	0	BX	0	1.3	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	234.0	0	BX	0	1.5	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	250.0	0	BX	0	1.9	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	256.0	0	BX	0	1.5	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	274.0	0	BX	0	2.0	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	292.0	0	BX	0	1.7	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	300.0	0	BX	0	1.7	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	350.0	0	BX	0	2.0	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	400.0	0	BX	0	2.3	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	450.0	0	BX	0	2.6	0
040_DF_1987556	001	B	04/09/1987	19:00	142.5000	39.9167	0	457.0	0	BX	0	2.6	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	1.0	0	BX	0	1.8	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	24.0	0	BX	0	0.7	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	30.0	0	BX	0	0.6	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	45.0	0	BX	0	0.2	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	50.0	0	BX	0	1.1	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	51.0	0	BX	0	1.4	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	70.0	0	BX	0	2.0	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	75.0	0	BX	0	2.0	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	79.0	0	BX	0	2.0	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	85.0	0	BX	0	1.5	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	100.0	0	BX	0	2.0	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	112.0	0	BX	0	0.8	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	125.0	0	BX	0	1.1	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	150.0	0	BX	0	1.8	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	200.0	0	BX	0	1.9	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	225.0	0	BX	0	1.9	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	237.0	0	BX	0	2.7	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	250.0	0	BX	0	2.2	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	252.0	0	BX	0	2.0	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	274.0	0	BX	0	1.8	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	300.0	0	BX	0	2.4	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	350.0	0	BX	0	2.3	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	400.0	0	BX	0	2.6	0
040_DF_1987556	002	B	04/09/1987	20:00	142.5333	39.8000	0	441.0	0	BX	0	2.8	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	48.0	0	BX	0	1.1	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	50.0	0	BX	0	1.1	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	57.0	0	BX	0	0.8	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	75.0	0	BX	0	1.3	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	85.0	0	BX	0	1.6	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	100.0	0	BX	0	1.7	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	103.0	0	BX	0	1.7	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	125.0	0	BX	0	1.7	0
040_DF_1987556	003	B	04/09/1987	21:00	142.5000	39.8833	0	149.0	0	BX	0	1.6	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	27.0	0	BT	0	3.0	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	30.0	0	BT	0	2.9	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	36.0	0	BT	0	2.6	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	50.0	0	BT	0	3.0	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	54.0	0	BT	0	3.1	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	60.0	0	BT	0	3.6	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	75.0	0	BT	0	3.6	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	100.0	0	BT	0	3.6	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	125.0	0	BT	0	3.6	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	146.0	0	BT	0	3.6	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	150.0	0	BT	0	3.8	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	158.0	0	BT	0	4.0	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	176.0	0	BT	0	4.0	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	185.0	0	BT	0	4.3	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	200.0	0	BT	0	4.4	0
040_DF_1987556	004	B	04/09/1987	21:12	142.5833	39.6000	0	207.0	0	BT	0	4.5	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	51.0	0	BX	0	1.2	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	75.0	0	BX	0	2.2	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	82.0	0	BX	0	2.5	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	100.0	0	BX	0	2.3	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	106.0	0	BX	0	2.1	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	125.0	0	BX	0	2.1	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	140.0	0	BX	0	2.1	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	150.0	0	BX	0	1.6	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	161.0	0	BX	0	1.0	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	200.0	0	BX	0	2.1	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	228.0	0	BX	0	2.8	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	250.0	0	BX	0	2.5	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	262.0	0	BX	0	1.8	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	300.0	0	BX	0	2.0	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	350.0	0	BX	0	2.2	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	400.0	0	BX	0	2.5	0
040_DF_1987556	005	B	04/09/1987	22:00	142.5333	39.7500	0	432.0	0	BX	0	2.6	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	39.0	0	BX	0	1.2	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	50.0	0	BX	0	2.5	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	54.0	0	BX	0	0.5	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	75.0	0	BX	0	1.2	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	82.0	0	BX	0	1.5	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	91.0	0	BX	0	0.7	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	100.0	0	BX	0	0.8	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	112.0	0	BX	0	0.7	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	125.0	0	BX	0	1.0	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	128.0	0	BX	0	1.0	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	150.0	0	BX	0	1.0	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	182.0	0	BX	0	0.9	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	200.0	0	BX	0	1.1	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	250.0	0	BX	0	1.3	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	300.0	0	BX	0	1.0	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	329.0	0	BX	0	1.7	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	350.0	0	BX	0	2.5	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	400.0	0	BX	0	2.6	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	450.0	0	BX	0	2.7	0
040_DF_1987556	006	B	04/13/1987	13:06	142.6000	39.5333	0	457.0	0	BX	0	2.7	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	21.0	0	BT	0	6.0	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	30.0	0	BT	0	5.9	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	33.0	0	BT	0	5.8	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	50.0	0	BT	0	6.8	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	57.0	0	BT	0	7.1	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	67.0	0	BT	0	6.2	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	75.0	0	BT	0	6.2	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	100.0	0	BT	0	6.0	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	125.0	0	BT	0	5.8	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	150.0	0	BT	0	5.6	0
040_DF_1987557	001	B	05/11/1987	08:00	142.5000	39.9833	0	176.0	0	BT	0	5.3	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	0.0	0	BT	0	11.3	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	10.0	0	BT	0	11.3	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	15.0	0	BT	0	11.2	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	20.0	0	BT	0	11.2	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	30.0	0	BT	0	11.2	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	36.0	0	BT	0	11.1	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	48.0	0	BT	0	9.0	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	50.0	0	BT	0	9.0	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	75.0	0	BT	0	8.2	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	88.0	0	BT	0	7.7	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	97.0	0	BT	0	8.0	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	100.0	0	BT	0	8.6	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	103.0	0	BT	0	9.3	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	125.0	0	BT	0	9.3	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	128.0	0	BT	0	9.2	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	150.0	0	BT	0	7.9	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4167	39.8167	0	173.0	0	BT	0	7.6	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	12.0	0	BT	0	9.5	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	20.0	0	BT	0	9.4	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	30.0	0	BT	0	8.9	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	50.0	0	BT	0	8.3	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	54.0	0	BT	0	8.1	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	75.0	0	BT	0	7.9	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	100.0	0	BT	0	7.6	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	109.0	0	BT	0	7.4	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	125.0	0	BT	0	5.7	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	150.0	0	BT	0	6.9	0
040_DF_1987557	002	B	05/11/1987	09:00	142.4000	39.9000	0	161.0	0	BT	0	4.8	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	33.0	0	BT	0	12.1	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	39.0	0	BT	0	9.9	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	50.0	0	BT	0	9.8	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	54.0	0	BT	0	9.7	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	75.0	0	BT	0	8.7	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	100.0	0	BT	0	7.4	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	106.0	0	BT	0	7.0	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	125.0	0	BT	0	6.9	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	150.0	0	BT	0	6.7	0
040_DF_1987557	003	B	05/11/1987	10:00	142.4167	39.5667	0	179.0	0	BT	0	6.5	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	0.0	0	BT	0	11.3	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	10.0	0	BT	0	11.3	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	18.0	0	BT	0	11.1	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	20.0	0	BT	0	11.2	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	30.0	0	BT	0	11.1	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	50.0	0	BT	0	11.0	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	51.0	0	BT	0	11.0	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	75.0	0	BT	0	8.8	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	88.0	0	BT	0	8.6	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	100.0	0	BT	0	8.2	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	125.0	0	BT	0	7.2	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	140.0	0	BT	0	6.6	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	150.0	0	BT	0	6.4	0
040_DF_1987557	004	B	05/11/1987	11:00	142.4667	39.4000	0	173.0	0	BT	0	5.8	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	24.0	0	BT	0	10.7	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	30.0	0	BT	0	10.5	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	39.0	0	BT	0	10.2	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	50.0	0	BT	0	10.1	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	54.0	0	BT	0	10.0	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	57.0	0	BT	0	8.7	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	75.0	0	BT	0	6.9	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	79.0	0	BT	0	6.4	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	100.0	0	BT	0	6.7	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	106.0	0	BT	0	6.7	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	121.0	0	BT	0	6.6	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	125.0	0	BT	0	6.0	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	134.0	0	BT	0	5.3	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	150.0	0	BT	0	4.8	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	152.0	0	BT	0	4.6	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	167.0	0	BT	0	5.1	0
040_DF_1987557	005	B	05/11/1987	12:00	142.4833	39.2167	0	176.0	0	BT	0	4.7	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	0.0	0	BT	0	11.2	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	10.0	0	BT	0	11.2	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	18.0	0	BT	0	11.1	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	20.0	0	BT	0	11.2	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	30.0	0	BT	0	11.2	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	45.0	0	BT	0	11.1	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	50.0	0	BT	0	10.8	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	75.0	0	BT	0	9.0	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	76.0	0	BT	0	8.8	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	94.0	0	BT	0	8.0	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	100.0	0	BT	0	7.9	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	125.0	0	BT	0	7.3	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	137.0	0	BT	0	7.0	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	150.0	0	BT	0	6.9	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	200.0	0	BT	0	6.3	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	204.0	0	BT	0	6.2	0
040_DF_1987557	006	B	05/11/1987	13:00	142.4667	39.4333	0	207.0	0	BT	0	5.5	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	9.0	0	BX	0	10.1	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	10.0	0	BX	0	10.1	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	18.0	0	BX	0	9.1	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	20.0	0	BX	0	9.1	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	30.0	0	BX	0	9.0	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	50.0	0	BX	0	8.8	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	57.0	0	BX	0	2.1	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	60.0	0	BX	0	8.6	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	75.0	0	BX	0	8.3	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	100.0	0	BX	0	7.3	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	103.0	0	BX	0	7.1	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	124.0	0	BX	0	7.6	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	125.0	0	BX	0	7.7	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	150.0	0	BX	0	7.1	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	152.0	0	BX	0	7.0	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	198.0	0	BX	0	3.6	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	200.0	0	BX	0	3.6	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	225.0	0	BX	0	2.3	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	250.0	0	BX	0	2.4	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	300.0	0	BX	0	2.3	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	350.0	0	BX	0	2.3	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	400.0	0	BX	0	2.2	0
040_DF_1987557	007	B	05/11/1987	21:54	142.9000	39.9000	0	450.0	0	BX	0	2.2	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	15.0	0	BX	0	6.3	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	20.0	0	BX	0	5.6	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	21.0	0	BX	0	5.3	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	30.0	0	BX	0	5.3	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	50.0	0	BX	0	5.3	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	73.0	0	BX	0	5.3	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	75.0	0	BX	0	5.1	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	91.0	0	BX	0	2.8	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	100.0	0	BX	0	2.4	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	112.0	0	BX	0	1.6	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	408.0	0	BX	0	2.1	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	417.0	0	BX	0	2.5	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	450.0	0	BX	0	2.6	0
040_DF_1987557	008	B	05/11/1987	23:00	142.8333	39.6500	0	457.0	0	BX	0	2.6	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	15.0	0	BT	0	12.3	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	20.0	0	BT	0	11.7	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	24.0	0	BT	0	11.1	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	30.0	0	BT	0	10.9	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	48.0	0	BT	0	10.1	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	50.0	0	BT	0	9.8	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	60.0	0	BT	0	7.6	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	75.0	0	BT	0	8.2	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	91.0	0	BT	0	8.8	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	100.0	0	BT	0	7.7	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	125.0	0	BT	0	7.3	0
040_DF_1987557	009	B	05/12/1987	01:00	142.8000	39.2500	0	143.0	0	BT	0	6.4	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	18.0	0	BT	0	4.7	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	20.0	0	BT	0	4.7	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	30.0	0	BT	0	4.2	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	45.0	0	BT	0	4.9	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	50.0	0	BT	0	4.8	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	54.0	0	BT	0	4.6	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	67.0	0	BT	0	2.8	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	75.0	0	BT	0	2.6	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	79.0	0	BT	0	2.4	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	91.0	0	BT	0	2.7	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	100.0	0	BT	0	2.6	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	125.0	0	BT	0	2.6	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	150.0	0	BT	0	2.4	0
040_DF_1987557	010	B	05/12/1987	09:30	142.6667	39.8500	0	173.0	0	BT	0	2.2	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	24.0	0	BT	0	12.0	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	30.0	0	BT	0	11.3	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	33.0	0	BT	0	10.8	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	48.0	0	BT	0	10.3	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	50.0	0	BT	0	10.1	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	54.0	0	BT	0	9.3	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	73.0	0	BT	0	8.8	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	75.0	0	BT	0	8.7	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	85.0	0	BT	0	7.6	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	100.0	0	BT	0	8.1	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	125.0	0	BT	0	7.6	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	150.0	0	BT	0	7.1	0
040_DF_1987557	011	B	05/12/1987	10:30	142.6667	39.6333	0	182.0	0	BT	0	6.4	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	33.0	0	BT	0	9.1	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	50.0	0	BT	0	9.0	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	75.0	0	BT	0	8.9	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	100.0	0	BT	0	8.8	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	103.0	0	BT	0	8.7	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	125.0	0	BT	0	8.4	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	150.0	0	BT	0	8.0	0
040_DF_1987557	012	B	05/12/1987	11:00	142.6667	39.7000	0	170.0	0	BT	0	7.6	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	15.0	0	BT	0	4.1	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	20.0	0	BT	0	4.2	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	30.0	0	BT	0	4.5	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	50.0	0	BT	0	4.4	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	67.0	0	BT	0	4.3	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	75.0	0	BT	0	3.9	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	100.0	0	BT	0	3.1	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	112.0	0	BT	0	2.6	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	125.0	0	BT	0	2.6	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	150.0	0	BT	0	2.4	0
040_DF_1987557	013	B	05/12/1987	12:00	142.6167	39.9500	0	176.0	0	BT	0	2.3	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	12.0	0	BT	0	6.8	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	18.0	0	BT	0	6.0	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	20.0	0	BT	0	6.1	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	24.0	0	BT	0	6.0	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	30.0	0	BT	0	4.3	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	36.0	0	BT	0	3.9	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	45.0	0	BT	0	4.6	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	50.0	0	BT	0	4.4	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	75.0	0	BT	0	3.5	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	91.0	0	BT	0	2.8	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	100.0	0	BT	0	3.2	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	121.0	0	BT	0	3.3	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	125.0	0	BT	0	3.3	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	150.0	0	BT	0	3.0	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	176.0	0	BT	0	2.7	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	185.0	0	BT	0	2.5	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	198.0	0	BT	0	2.5	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	200.0	0	BT	0	2.7	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	207.0	0	BT	0	2.9	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	225.0	0	BT	0	2.7	0
040_DF_1987558	001	B	05/28/1987	21:00	142.8833	40.0000	0	240.0	0	BT	0	2.9	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	15.0	0	BT	0	9.9	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	20.0	0	BT	0	8.6	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	24.0	0	BT	0	7.4	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	30.0	0	BT	0	7.2	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	39.0	0	BT	0	6.8	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	48.0	0	BT	0	7.5	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	50.0	0	BT	0	7.1	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	60.0	0	BT	0	4.6	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	67.0	0	BT	0	7.1	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	75.0	0	BT	0	7.1	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	76.0	0	BT	0	7.0	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	85.0	0	BT	0	5.8	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	100.0	0	BT	0	5.4	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	115.0	0	BT	0	4.8	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	124.0	0	BT	0	5.7	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	125.0	0	BT	0	5.7	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	143.0	0	BT	0	5.6	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	150.0	0	BT	0	5.4	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	200.0	0	BT	0	4.3	0
040_DF_1987559	001	B	06/06/1987	13:00	142.3667	39.9333	0	210.0	0	BT	0	4.0	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	27.0	0	BT	0	8.7	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	30.0	0	BT	0	7.8	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	33.0	0	BT	0	6.3	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	39.0	0	BT	0	4.8	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	50.0	0	BT	0	4.8	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	60.0	0	BT	0	4.7	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	75.0	0	BT	0	4.2	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	97.0	0	BT	0	3.2	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	100.0	0	BT	0	3.2	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	125.0	0	BT	0	3.0	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	149.0	0	BT	0	2.7	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	150.0	0	BT	0	2.7	0
040_DF_1987559	002	B	06/06/1987	14:00	142.5333	39.7000	0	198.0	0	BT	0	3.5	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	12.0	0	BT	0	8.9	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	20.0	0	BT	0	9.2	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	30.0	0	BT	0	9.5	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	33.0	0	BT	0	9.9	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	50.0	0	BT	0	8.5	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	64.0	0	BT	0	7.2	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	75.0	0	BT	0	7.6	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	76.0	0	BT	0	7.6	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	94.0	0	BT	0	7.2	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	100.0	0	BT	0	6.8	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	125.0	0	BT	0	5.1	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	140.0	0	BT	0	4.0	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	150.0	0	BT	0	3.8	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	167.0	0	BT	0	3.4	0
040_DF_1987559	003	B	06/06/1987	15:00	142.5667	39.5500	0	185.0	0	BT	0	3.7	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	24.0	0	BT	0	6.6	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	30.0	0	BT	0	5.8	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	42.0	0	BT	0	4.0	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	50.0	0	BT	0	4.0	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	67.0	0	BT	0	3.9	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	75.0	0	BT	0	4.2	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	76.0	0	BT	0	4.2	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	94.0	0	BT	0	4.1	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	100.0	0	BT	0	4.6	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	103.0	0	BT	0	5.0	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	125.0	0	BT	0	4.4	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	150.0	0	BT	0	3.7	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	155.0	0	BT	0	3.5	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	179.0	0	BT	0	4.1	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	200.0	0	BT	0	3.7	0
040_DF_1987559	004	B	06/06/1987	16:00	142.5000	39.3167	0	210.0	0	BT	0	3.5	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	24.0	0	BT	0	8.6	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	30.0	0	BT	0	8.1	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	36.0	0	BT	0	7.3	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	48.0	0	BT	0	7.1	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	50.0	0	BT	0	6.8	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	54.0	0	BT	0	6.1	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	75.0	0	BT	0	5.6	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	76.0	0	BT	0	5.6	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	100.0	0	BT	0	5.2	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	125.0	0	BT	0	4.8	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	150.0	0	BT	0	4.4	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	200.0	0	BT	0	3.6	0
040_DF_1987559	005	B	06/06/1987	17:00	142.5000	39.0833	0	210.0	0	BT	0	3.4	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	18.0	0	BT	0	12.9	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	20.0	0	BT	0	12.5	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	30.0	0	BT	0	8.9	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	48.0	0	BT	0	10.3	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	50.0	0	BT	0	10.3	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	57.0	0	BT	0	10.3	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	60.0	0	BT	0	9.1	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	70.0	0	BT	0	8.9	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	75.0	0	BT	0	8.9	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	85.0	0	BT	0	7.1	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	100.0	0	BT	0	6.3	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	121.0	0	BT	0	5.0	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	125.0	0	BT	0	5.0	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	149.0	0	BT	0	4.8	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	150.0	0	BT	0	4.8	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	170.0	0	BT	0	3.9	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	200.0	0	BT	0	3.9	0
040_DF_1987559	006	B	06/11/1987	03:00	142.3833	39.4000	0	216.0	0	BT	0	3.8	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	15.0	0	BT	0	10.7	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	20.0	0	BT	0	10.5	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	30.0	0	BT	0	8.3	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	36.0	0	BT	0	7.2	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	48.0	0	BT	0	6.3	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	50.0	0	BT	0	6.4	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	51.0	0	BT	0	6.5	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	60.0	0	BT	0	5.3	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	67.0	0	BT	0	7.3	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	75.0	0	BT	0	7.0	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	76.0	0	BT	0	6.2	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	100.0	0	BT	0	6.4	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	106.0	0	BT	0	6.4	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	125.0	0	BT	0	5.1	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	128.0	0	BT	0	4.8	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	150.0	0	BT	0	4.4	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	158.0	0	BT	0	4.1	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	200.0	0	BT	0	4.2	0
040_DF_1987559	007	B	06/11/1987	04:00	142.4167	39.6000	0	234.0	0	BT	0	4.2	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	18.0	0	BT	0	9.7	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	20.0	0	BT	0	9.6	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	30.0	0	BT	0	8.4	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	50.0	0	BT	0	6.1	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	54.0	0	BT	0	5.5	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	64.0	0	BT	0	2.8	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	70.0	0	BT	0	5.6	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	75.0	0	BT	0	5.5	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	79.0	0	BT	0	5.3	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	94.0	0	BT	0	2.0	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	100.0	0	BT	0	2.8	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	124.0	0	BT	0	3.1	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	125.0	0	BT	0	3.2	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	150.0	0	BT	0	3.1	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	164.0	0	BT	0	2.5	0
040_DF_1987559	008	B	06/11/1987	04:30	142.4333	39.7333	0	182.0	0	BT	0	3.1	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	21.0	0	BT	0	10.2	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	30.0	0	BT	0	9.9	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	39.0	0	BT	0	9.4	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	48.0	0	BT	0	6.8	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	50.0	0	BT	0	6.8	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	60.0	0	BT	0	6.2	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	67.0	0	BT	0	4.0	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	75.0	0	BT	0	4.2	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	100.0	0	BT	0	4.7	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	109.0	0	BT	0	3.8	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	125.0	0	BT	0	3.2	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	128.0	0	BT	0	3.0	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	150.0	0	BT	0	3.0	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	200.0	0	BT	0	3.0	0
040_DF_1987559	009	B	06/11/1987	05:00	142.4333	39.8333	0	207.0	0	BT	0	2.9	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	30.0	0	BX	0	15.1	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	36.0	0	BX	0	9.0	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	50.0	0	BX	0	6.9	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	57.0	0	BX	0	3.2	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	75.0	0	BX	0	5.5	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	91.0	0	BX	0	5.3	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	97.0	0	BX	0	5.8	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	100.0	0	BX	0	5.8	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	125.0	0	BX	0	4.0	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	150.0	0	BX	0	4.9	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	200.0	0	BX	0	3.9	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	222.0	0	BX	0	3.5	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	234.0	0	BX	0	2.8	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	250.0	0	BX	0	3.1	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	277.0	0	BX	0	3.6	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	300.0	0	BX	0	3.4	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	350.0	0	BX	0	3.5	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	400.0	0	BX	0	3.4	0
040_DF_1987560	001	B	06/25/1987	14:00	142.4667	39.8000	0	450.0	0	BX	0	3.3	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	15.0	0	BX	0	17.8	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	20.0	0	BX	0	17.7	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	30.0	0	BX	0	17.1	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	33.0	0	BX	0	16.8	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	39.0	0	BX	0	12.0	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	50.0	0	BX	0	7.7	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	51.0	0	BX	0	6.8	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	60.0	0	BX	0	7.7	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	67.0	0	BX	0	2.0	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	70.0	0	BX	0	4.9	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	75.0	0	BX	0	5.2	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	85.0	0	BX	0	5.8	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	100.0	0	BX	0	4.5	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	103.0	0	BX	0	4.1	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	125.0	0	BX	0	3.4	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	150.0	0	BX	0	2.6	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	185.0	0	BX	0	2.3	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	200.0	0	BX	0	1.9	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	207.0	0	BX	0	1.7	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	250.0	0	BX	0	2.0	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	300.0	0	BX	0	2.3	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	350.0	0	BX	0	2.6	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	400.0	0	BX	0	3.0	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	450.0	0	BX	0	3.3	0
040_DF_1987560	002	B	06/25/1987	16:00	142.4500	39.3333	0	457.0	0	BX	0	3.3	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	18.0	0	BT	0	17.5	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	20.0	0	BT	0	17.1	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	30.0	0	BT	0	14.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	36.0	0	BT	0	13.0	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	45.0	0	BT	0	11.2	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	50.0	0	BT	0	10.9	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	57.0	0	BT	0	10.1	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	70.0	0	BT	0	10.0	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	73.0	0	BT	0	9.3	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	75.0	0	BT	0	9.4	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	100.0	0	BT	0	9.0	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	103.0	0	BT	0	8.9	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	115.0	0	BT	0	8.4	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	124.0	0	BT	0	7.6	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	125.0	0	BT	0	7.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	143.0	0	BT	0	6.8	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	150.0	0	BT	0	6.8	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	167.0	0	BT	0	6.6	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	176.0	0	BT	0	7.3	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	182.0	0	BT	0	7.2	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	195.0	0	BT	0	6.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	200.0	0	BT	0	6.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	225.0	0	BT	0	6.4	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5167	39.3000	0	237.0	0	BT	0	6.0	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	12.0	0	BT	0	16.9	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	18.0	0	BT	0	16.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	20.0	0	BT	0	15.8	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	30.0	0	BT	0	12.3	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	50.0	0	BT	0	10.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	75.0	0	BT	0	8.5	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	97.0	0	BT	0	6.6	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	100.0	0	BT	0	6.5	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	125.0	0	BT	0	5.6	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	128.0	0	BT	0	5.4	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	137.0	0	BT	0	6.2	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	150.0	0	BT	0	5.3	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	200.0	0	BT	0	3.4	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	237.0	0	BT	0	1.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	250.0	0	BT	0	1.7	0
040_DF_1987561	001	B	07/02/1987	09:00	142.5833	39.2833	0	262.0	0	BT	0	1.7	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	9.0	0	BX	0	16.6	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	10.0	0	BX	0	16.6	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	20.0	0	BX	0	16.3	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	21.0	0	BX	0	16.2	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	30.0	0	BX	0	15.8	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	39.0	0	BX	0	11.8	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	50.0	0	BX	0	11.1	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	67.0	0	BX	0	9.7	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	73.0	0	BX	0	3.7	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	75.0	0	BX	0	9.5	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	100.0	0	BX	0	8.6	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	124.0	0	BX	0	7.7	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	125.0	0	BX	0	7.8	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	134.0	0	BX	0	6.3	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	149.0	0	BX	0	2.6	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	150.0	0	BX	0	2.7	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	164.0	0	BX	0	3.5	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	198.0	0	BX	0	2.5	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	200.0	0	BX	0	2.5	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	250.0	0	BX	0	2.4	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	300.0	0	BX	0	2.2	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	310.0	0	BX	0	2.1	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	332.0	0	BX	0	2.5	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	347.0	0	BX	0	1.4	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	350.0	0	BX	0	1.5	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	374.0	0	BX	0	1.9	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	400.0	0	BX	0	2.2	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	444.0	0	BX	0	2.7	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	450.0	0	BX	0	3.1	0
040_DF_1987561	002	B	07/02/1987	11:42	142.3333	39.8833	0	457.0	0	BX	0	3.1	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	21.0	0	BT	0	16.2	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	30.0	0	BT	0	13.1	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	48.0	0	BT	0	11.0	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	50.0	0	BT	0	10.9	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	64.0	0	BT	0	10.2	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	75.0	0	BT	0	10.0	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	85.0	0	BT	0	9.7	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	100.0	0	BT	0	8.7	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	109.0	0	BT	0	8.0	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	125.0	0	BT	0	6.6	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	134.0	0	BT	0	5.7	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	150.0	0	BT	0	5.8	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	155.0	0	BT	0	5.8	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	161.0	0	BT	0	5.4	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	173.0	0	BT	0	5.3	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	179.0	0	BT	0	5.5	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	195.0	0	BT	0	4.7	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	200.0	0	BT	0	4.7	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	216.0	0	BT	0	4.8	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	222.0	0	BT	0	5.1	0
040_DF_1987561	003	B	07/05/1987	17:30	142.6500	39.3167	0	234.0	0	BT	0	4.7	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	21.0	0	BX	0	17.7	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	30.0	0	BX	0	17.1	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	50.0	0	BX	0	13.7	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	70.0	0	BX	0	10.8	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	75.0	0	BX	0	10.7	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	100.0	0	BX	0	9.6	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	125.0	0	BX	0	8.5	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	150.0	0	BX	0	7.4	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	176.0	0	BX	0	6.1	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	200.0	0	BX	0	5.7	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	231.0	0	BX	0	5.0	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	250.0	0	BX	0	3.6	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	256.0	0	BX	0	3.1	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	300.0	0	BX	0	4.0	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	301.0	0	BX	0	4.0	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	320.0	0	BX	0	2.7	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	350.0	0	BX	0	2.8	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	400.0	0	BX	0	2.8	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	450.0	0	BX	0	2.9	0
040_DF_1987561	004	B	07/06/1987	22:00	142.6333	39.5167	0	457.0	0	BX	0	2.8	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	33.0	0	BT	0	16.6	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	45.0	0	BT	0	15.2	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	50.0	0	BT	0	14.3	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	54.0	0	BT	0	13.3	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	75.0	0	BT	0	10.2	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	76.0	0	BT	0	10.0	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	100.0	0	BT	0	9.0	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	103.0	0	BT	0	8.8	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	125.0	0	BT	0	8.4	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	150.0	0	BT	0	7.7	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	152.0	0	BT	0	7.6	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	176.0	0	BT	0	6.4	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	182.0	0	BT	0	5.3	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	200.0	0	BT	0	4.8	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	207.0	0	BT	0	4.6	0
040_DF_1987561	005	B	07/06/1987	23:12	142.7333	39.6833	0	216.0	0	BT	0	3.6	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	42.0	0	BX	0	16.7	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	50.0	0	BX	0	15.9	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	75.0	0	BX	0	12.2	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	100.0	0	BX	0	8.6	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	125.0	0	BX	0	8.6	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	150.0	0	BX	0	7.3	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	200.0	0	BX	0	5.8	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	210.0	0	BX	0	5.5	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	249.0	0	BX	0	3.2	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	250.0	0	BX	0	3.2	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	300.0	0	BX	0	2.5	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	301.0	0	BX	0	2.5	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	350.0	0	BX	0	3.6	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	390.0	0	BX	0	4.5	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	400.0	0	BX	0	4.0	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	450.0	0	BX	0	3.6	0
040_DF_1987561	006	B	07/07/1987	00:00	142.6667	39.7833	0	457.0	0	BX	0	3.4	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	30.0	0	BT	0	16.5	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	50.0	0	BT	0	16.1	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	54.0	0	BT	0	15.9	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	67.0	0	BT	0	13.2	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	75.0	0	BT	0	11.8	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	85.0	0	BT	0	10.0	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	100.0	0	BT	0	9.6	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	106.0	0	BT	0	9.3	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	112.0	0	BT	0	8.5	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	118.0	0	BT	0	7.6	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	125.0	0	BT	0	7.5	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	150.0	0	BT	0	6.5	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	200.0	0	BT	0	4.6	0
040_DF_1987561	007	B	07/07/1987	00:36	142.8167	39.8500	0	204.0	0	BT	0	4.4	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	18.0	0	BT	0	15.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	20.0	0	BT	0	15.5	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	30.0	0	BT	0	14.0	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	33.0	0	BT	0	13.5	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	42.0	0	BT	0	10.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	50.0	0	BT	0	11.1	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	51.0	0	BT	0	11.2	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	60.0	0	BT	0	9.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	75.0	0	BT	0	9.4	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	76.0	0	BT	0	9.3	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	94.0	0	BT	0	6.2	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	100.0	0	BT	0	6.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	103.0	0	BT	0	6.7	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	112.0	0	BT	0	3.8	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	118.0	0	BT	0	3.1	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	121.0	0	BT	0	1.8	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	125.0	0	BT	0	2.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	137.0	0	BT	0	2.8	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	150.0	0	BT	0	2.7	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	158.0	0	BT	0	2.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	161.0	0	BT	0	1.7	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	173.0	0	BT	0	1.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	179.0	0	BT	0	2.0	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	200.0	0	BT	0	1.6	0
040_DF_1987561	008	B	07/07/1987	05:00	142.6500	39.2500	0	225.0	0	BT	0	1.1	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	9.0	0	BX	0	18.8	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	10.0	0	BX	0	18.6	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	20.0	0	BX	0	16.0	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	30.0	0	BX	0	13.5	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	39.0	0	BX	0	11.0	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	40.0	0	BX	0	8.0	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	48.0	0	BX	0	11.3	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	50.0	0	BX	0	11.0	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	57.0	0	BX	0	9.7	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	75.0	0	BX	0	9.7	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	79.0	0	BX	0	9.7	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	85.0	0	BX	0	8.8	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	100.0	0	BX	0	8.7	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	103.0	0	BX	0	8.6	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	106.0	0	BX	0	7.6	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	125.0	0	BX	0	7.9	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	150.0	0	BX	0	7.8	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	176.0	0	BX	0	5.4	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	200.0	0	BX	0	4.6	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	201.0	0	BX	0	4.5	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	216.0	0	BX	0	4.5	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	250.0	0	BX	0	3.2	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	259.0	0	BX	0	2.8	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	283.0	0	BX	0	3.6	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	300.0	0	BX	0	3.2	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	320.0	0	BX	0	2.6	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	350.0	0	BX	0	2.7	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	450.0	0	BX	0	3.0	0
040_DF_1987562	001	B	07/20/1987	07:30	142.7333	40.0000	0	457.0	0	BX	0	3.0	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	29.0	0	BX	0	4.0	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	30.0	0	BX	0	13.3	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	50.0	0	BX	0	13.1	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	75.0	0	BX	0	9.5	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	100.0	0	BX	0	7.3	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	109.0	0	BX	0	6.5	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	125.0	0	BX	0	5.9	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	150.0	0	BX	0	4.8	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	158.0	0	BX	0	4.5	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	176.0	0	BX	0	4.7	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	200.0	0	BX	0	4.3	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	213.0	0	BX	0	3.2	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	250.0	0	BX	0	3.2	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	262.0	0	BX	0	3.1	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	274.0	0	BX	0	3.9	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	300.0	0	BX	0	3.6	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	310.0	0	BX	0	3.5	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	350.0	0	BX	0	3.5	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	377.0	0	BX	0	2.8	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	450.0	0	BX	0	3.1	0
040_DF_1987562	002	B	07/20/1987	08:06	142.6333	40.0000	0	457.0	0	BX	0	3.1	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	12.0	0	BX	0	17.5	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	20.0	0	BX	0	17.0	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	30.0	0	BX	0	14.2	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	48.0	0	BX	0	10.7	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	50.0	0	BX	0	10.7	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	75.0	0	BX	0	10.2	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	100.0	0	BX	0	9.8	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	125.0	0	BX	0	9.3	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	143.0	0	BX	0	9.0	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	150.0	0	BX	0	9.0	0
040_DF_1987562	003	B	07/20/1987	08:54	142.2000	40.0000	0	164.0	0	BX	0	9.0	0
040_DF_1987562	004	B	07/20/1987	09:24	142.0000	40.0000	0	9.0	0	BX	8	14.5	0
040_DF_1987562	004	B	07/20/1987	09:24	142.0000	40.0000	0	10.0	0	BX	8	14.5	0
040_DF_1987562	004	B	07/20/1987	09:24	142.0000	40.0000	0	20.0	0	BX	8	14.2	0
040_DF_1987562	004	B	07/20/1987	09:24	142.0000	40.0000	0	30.0	0	BX	8	13.9	0
040_DF_1987562	004	B	07/20/1987	09:24	142.0000	40.0000	0	50.0	0	BX	8	13.3	0
040_DF_1987562	004	B	07/20/1987	09:24	142.0000	40.0000	0	70.0	0	BX	8	12.7	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	6.0	0	BX	0	20.8	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	10.0	0	BX	0	19.4	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	16.0	0	BX	0	4.1	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	18.0	0	BX	0	16.1	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	20.0	0	BX	0	15.9	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	21.0	0	BX	0	15.6	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	30.0	0	BX	0	12.2	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	33.0	0	BX	0	10.8	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	50.0	0	BX	0	10.6	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	51.0	0	BX	0	10.5	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	55.0	0	BX	0	4.0	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	75.0	0	BX	0	10.2	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	100.0	0	BX	0	7.4	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	121.0	0	BX	0	5.9	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	125.0	0	BX	0	6.0	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	134.0	0	BX	0	6.2	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	150.0	0	BX	0	5.6	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	152.0	0	BX	0	5.4	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	164.0	0	BX	0	3.4	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	176.0	0	BX	0	3.3	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	185.0	0	BX	0	2.7	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	200.0	0	BX	0	2.7	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	201.0	0	BX	0	2.7	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	216.0	0	BX	0	3.4	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	250.0	0	BX	0	3.4	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	271.0	0	BX	0	3.3	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	295.0	0	BX	0	3.6	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	300.0	0	BX	0	3.8	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	323.0	0	BX	0	4.6	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	347.0	0	BX	0	3.7	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	350.0	0	BX	0	3.7	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	384.0	0	BX	0	3.2	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	400.0	0	BX	0	3.3	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	411.0	0	BX	0	3.2	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	450.0	0	BX	0	3.3	0
040_DF_1987563	001	B	07/27/1987	15:00	142.4167	39.2333	0	457.0	0	BX	0	3.3	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	12.0	0	BX	0	15.1	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	20.0	0	BX	0	14.0	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	30.0	0	BX	0	12.5	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	46.0	0	BX	0	4.3	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	50.0	0	BX	0	12.4	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	75.0	0	BX	0	10.1	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	100.0	0	BX	0	8.8	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	109.0	0	BX	0	8.2	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	125.0	0	BX	0	7.4	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	150.0	0	BX	0	6.1	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	167.0	0	BX	0	5.2	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	170.0	0	BX	0	5.4	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	179.0	0	BX	0	4.6	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	192.0	0	BX	0	4.3	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	200.0	0	BX	0	4.4	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	210.0	0	BX	0	3.5	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	250.0	0	BX	0	4.1	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	277.0	0	BX	0	2.5	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	300.0	0	BX	0	2.6	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	307.0	0	BX	0	2.6	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	316.0	0	BX	0	3.7	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	350.0	0	BX	0	4.1	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	362.0	0	BX	0	4.2	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	387.0	0	BX	0	3.6	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	400.0	0	BX	0	3.6	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	450.0	0	BX	0	3.5	0
040_DF_1987563	002	B	07/27/1987	17:00	142.5167	39.6000	0	457.0	0	BX	0	3.5	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	21.0	0	BX	0	12.8	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	27.0	0	BX	0	13.1	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	30.0	0	BX	0	12.7	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	39.0	0	BX	0	10.7	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	50.0	0	BX	0	10.0	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	64.0	0	BX	0	9.0	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	75.0	0	BX	0	8.3	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	82.0	0	BX	0	3.7	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	85.0	0	BX	0	7.6	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	100.0	0	BX	0	7.1	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	125.0	0	BX	0	6.3	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	146.0	0	BX	0	5.6	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	150.0	0	BX	0	5.5	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	155.0	0	BX	0	5.0	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	176.0	0	BX	0	4.6	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	200.0	0	BX	0	3.1	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	204.0	0	BX	0	2.8	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	250.0	0	BX	0	2.7	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	277.0	0	BX	0	2.6	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	292.0	0	BX	0	3.0	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	300.0	0	BX	0	2.8	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	329.0	0	BX	0	2.5	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	350.0	0	BX	0	3.0	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	400.0	0	BX	0	2.9	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	450.0	0	BX	0	3.1	0
040_DF_1987563	003	B	07/27/1987	19:00	142.4000	39.9667	0	457.0	0	BX	0	3.1	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	18.0	0	BT	0	23.0	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	20.0	0	BT	0	22.1	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	30.0	0	BT	0	14.2	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	50.0	0	BT	0	12.0	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	54.0	0	BT	0	11.3	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	67.0	0	BT	0	11.3	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	75.0	0	BT	0	11.0	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	100.0	0	BT	0	9.6	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	125.0	0	BT	0	8.5	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	150.0	0	BT	0	7.3	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	179.0	0	BT	0	5.7	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	198.0	0	BT	0	5.8	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	200.0	0	BT	0	5.8	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	222.0	0	BT	0	5.2	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	240.0	0	BT	0	4.6	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	243.0	0	BT	0	4.9	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	250.0	0	BT	0	4.8	0
040_DF_1987564	001	B	09/13/1987	02:36	142.8833	40.0000	0	256.0	0	BT	0	4.6	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	18.0	0	BT	0	21.4	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	20.0	0	BT	0	20.6	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	30.0	0	BT	0	15.1	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	36.0	0	BT	0	11.5	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	50.0	0	BT	0	9.1	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	51.0	0	BT	0	8.7	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	75.0	0	BT	0	7.7	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	91.0	0	BT	0	6.8	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	100.0	0	BT	0	7.0	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	125.0	0	BT	0	6.3	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	150.0	0	BT	0	4.7	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	152.0	0	BT	0	4.6	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	200.0	0	BT	0	3.7	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	201.0	0	BT	0	3.7	0
040_DF_1987564	002	B	09/13/1987	03:12	142.6333	40.0000	0	243.0	0	BT	0	3.4	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	12.0	0	BT	0	19.8	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	20.0	0	BT	0	16.6	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	30.0	0	BT	0	12.2	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	50.0	0	BT	0	11.4	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	54.0	0	BT	0	11.1	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	60.0	0	BT	0	9.8	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	75.0	0	BT	0	9.0	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	100.0	0	BT	0	7.5	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	125.0	0	BT	0	5.2	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	131.0	0	BT	0	4.5	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	149.0	0	BT	0	4.4	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	150.0	0	BT	0	4.4	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	179.0	0	BT	0	4.5	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	200.0	0	BT	0	4.1	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	231.0	0	BT	0	3.5	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	243.0	0	BT	0	3.5	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	250.0	0	BT	0	3.6	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	256.0	0	BT	0	3.5	0
040_DF_1987564	003	B	09/13/1987	04:00	142.4167	40.0000	0	265.0	0	BT	0	3.3	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	9.0	0	BT	0	19.8	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	10.0	0	BT	0	19.8	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	12.0	0	BT	0	19.5	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	20.0	0	BT	0	16.3	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	24.0	0	BT	0	14.5	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	30.0	0	BT	0	13.9	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	33.0	0	BT	0	13.5	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	42.0	0	BT	0	9.1	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	50.0	0	BT	0	7.9	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	51.0	0	BT	0	7.6	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	57.0	0	BT	0	6.6	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	75.0	0	BT	0	6.2	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	82.0	0	BT	0	6.0	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	85.0	0	BT	0	5.3	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	97.0	0	BT	0	5.3	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	100.0	0	BT	0	4.8	0
040_DF_1987564	004	B	09/13/1987	04:42	142.2000	40.0000	0	103.0	0	BT	0	4.1	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	9.0	0	BT	8	21.3	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	10.0	0	BT	8	21.3	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	12.0	0	BT	8	21.1	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	15.0	0	BT	8	19.2	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	18.0	0	BT	8	19.0	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	20.0	0	BT	8	18.0	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	21.0	0	BT	8	16.7	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	27.0	0	BT	8	16.6	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	30.0	0	BT	8	16.2	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	33.0	0	BT	8	15.7	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	39.0	0	BT	8	15.2	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	42.0	0	BT	8	13.4	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	48.0	0	BT	8	12.1	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	50.0	0	BT	8	12.2	0
040_DF_1987564	005	B	09/13/1987	05:12	142.0000	40.0000	0	60.0	0	BT	8	11.2	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	0.0	0	BT	0	16.5	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	6.0	0	BT	0	16.5	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	10.0	0	BT	0	16.6	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	20.0	0	BT	0	16.6	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	30.0	0	BT	0	16.6	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	33.0	0	BT	0	16.6	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	42.0	0	BT	0	10.2	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	45.0	0	BT	0	9.1	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	50.0	0	BT	0	8.8	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	60.0	0	BT	0	7.8	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	67.0	0	BT	0	4.8	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	75.0	0	BT	0	4.3	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	82.0	0	BT	0	3.7	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	91.0	0	BT	0	4.8	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	97.0	0	BT	0	3.8	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	100.0	0	BT	0	3.7	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	112.0	0	BT	0	3.2	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	124.0	0	BT	0	4.2	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	125.0	0	BT	0	4.2	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	134.0	0	BT	0	4.2	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	146.0	0	BT	0	2.5	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	150.0	0	BT	0	2.4	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	167.0	0	BT	0	1.6	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	200.0	0	BT	0	2.1	0
040_DF_1987565	001	B	10/12/1987	04:00	142.4167	39.0833	0	210.0	0	BT	0	2.2	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	12.0	0	BT	0	16.3	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	20.0	0	BT	0	16.7	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	21.0	0	BT	0	16.7	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	24.0	0	BT	0	15.2	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	30.0	0	BT	0	12.4	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	33.0	0	BT	0	10.5	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	39.0	0	BT	0	8.7	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	42.0	0	BT	0	5.9	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	50.0	0	BT	0	5.1	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	60.0	0	BT	0	3.8	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	70.0	0	BT	0	3.8	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	75.0	0	BT	0	4.0	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	76.0	0	BT	0	4.3	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	79.0	0	BT	0	5.6	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	91.0	0	BT	0	5.5	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	94.0	0	BT	0	6.0	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	100.0	0	BT	0	5.9	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	115.0	0	BT	0	5.5	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	125.0	0	BT	0	5.8	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	131.0	0	BT	0	6.0	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	140.0	0	BT	0	5.2	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	150.0	0	BT	0	5.0	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	179.0	0	BT	0	4.3	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	198.0	0	BT	0	1.5	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	200.0	0	BT	0	1.6	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	225.0	0	BT	0	1.8	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	234.0	0	BT	0	3.5	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	243.0	0	BT	0	3.6	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	250.0	0	BT	0	3.1	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	252.0	0	BT	0	2.8	0
040_DF_1987565	002	B	10/12/1987	07:30	142.5667	39.1500	0	262.0	0	BT	0	2.8	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	21.0	0	BT	0	16.6	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	30.0	0	BT	0	12.6	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	36.0	0	BT	0	9.5	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	42.0	0	BT	0	5.7	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	50.0	0	BT	0	4.8	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	51.0	0	BT	0	4.6	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	67.0	0	BT	0	3.4	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	75.0	0	BT	0	4.3	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	88.0	0	BT	0	5.7	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	100.0	0	BT	0	5.6	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	115.0	0	BT	0	5.5	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	118.0	0	BT	0	5.8	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	125.0	0	BT	0	5.6	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	146.0	0	BT	0	4.9	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	150.0	0	BT	0	4.9	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	170.0	0	BT	0	4.4	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	188.0	0	BT	0	1.6	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	200.0	0	BT	0	1.3	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	204.0	0	BT	0	1.2	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	216.0	0	BT	0	1.5	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	231.0	0	BT	0	2.7	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	240.0	0	BT	0	3.1	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	246.0	0	BT	0	2.5	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	250.0	0	BT	0	2.5	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	259.0	0	BT	0	2.4	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	262.0	0	BT	0	2.1	0
040_DF_1987565	003	B	10/12/1987	08:00	142.5333	39.1500	0	274.0	0	BT	0	2.1	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	27.0	0	BT	0	16.2	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	30.0	0	BT	0	16.1	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	39.0	0	BT	0	15.2	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	42.0	0	BT	0	13.6	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	50.0	0	BT	0	13.0	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	54.0	0	BT	0	12.6	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	64.0	0	BT	0	9.2	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	70.0	0	BT	0	8.1	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	75.0	0	BT	0	9.4	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	76.0	0	BT	0	9.6	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	82.0	0	BT	0	10.1	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	97.0	0	BT	0	9.5	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	100.0	0	BT	0	8.7	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	106.0	0	BT	0	8.5	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	118.0	0	BT	0	4.0	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	125.0	0	BT	0	5.2	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	128.0	0	BT	0	5.7	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	140.0	0	BT	0	3.8	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	150.0	0	BT	0	3.3	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	158.0	0	BT	0	2.8	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	176.0	0	BT	0	3.4	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	200.0	0	BT	0	2.9	0
040_DF_1987566	001	B	10/18/1987	17:00	142.6667	39.9833	0	228.0	0	BT	0	2.3	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	30.0	0	BT	0	16.7	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	50.0	0	BT	0	9.1	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	54.0	0	BT	0	7.2	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	64.0	0	BT	0	7.6	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	75.0	0	BT	0	4.7	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	79.0	0	BT	0	3.6	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	88.0	0	BT	0	2.8	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	100.0	0	BT	0	3.1	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	109.0	0	BT	0	3.2	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	125.0	0	BT	0	3.0	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	150.0	0	BT	0	2.7	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	179.0	0	BT	0	2.2	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	200.0	0	BT	0	2.3	0
040_DF_1987566	002	B	10/18/1987	19:00	142.4167	39.1667	0	243.0	0	BT	0	2.2	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	42.0	0	BT	0	17.1	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	50.0	0	BT	0	15.7	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	54.0	0	BT	0	14.7	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	73.0	0	BT	0	5.6	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	75.0	0	BT	0	5.6	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	88.0	0	BT	0	4.1	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	100.0	0	BT	0	3.5	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	103.0	0	BT	0	3.2	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	118.0	0	BT	0	3.1	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	125.0	0	BT	0	3.5	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	131.0	0	BT	0	3.7	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	137.0	0	BT	0	4.8	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	146.0	0	BT	0	4.8	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	150.0	0	BT	0	4.6	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	158.0	0	BT	0	3.8	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	170.0	0	BT	0	3.6	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	173.0	0	BT	0	3.1	0
040_DF_1987566	003	B	10/18/1987	21:00	142.5500	39.1667	0	195.0	0	BT	0	2.8	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	54.0	0	BT	0	17.1	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	70.0	0	BT	0	14.0	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	75.0	0	BT	0	13.8	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	100.0	0	BT	0	12.1	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	106.0	0	BT	0	11.7	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	112.0	0	BT	0	11.6	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	118.0	0	BT	0	10.6	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	125.0	0	BT	0	10.5	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	150.0	0	BT	0	10.0	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	152.0	0	BT	0	10.0	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	161.0	0	BT	0	8.8	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	170.0	0	BT	0	8.2	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	188.0	0	BT	0	7.7	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	200.0	0	BT	0	7.0	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	204.0	0	BT	0	6.7	0
040_DF_1987566	004	B	10/22/1987	05:00	142.3833	39.9833	0	207.0	0	BT	0	5.4	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	39.0	0	BT	0	15.8	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	48.0	0	BT	0	14.3	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	50.0	0	BT	0	14.3	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	75.0	0	BT	0	12.7	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	100.0	0	BT	0	11.1	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	118.0	0	BT	0	9.8	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	125.0	0	BT	0	9.7	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	150.0	0	BT	0	8.4	0
040_DF_1987566	005	B	10/22/1987	06:00	142.5000	39.7000	0	179.0	0	BT	0	7.0	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	39.0	0	BT	0	15.4	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	45.0	0	BT	0	12.7	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	48.0	0	BT	0	13.2	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	50.0	0	BT	0	13.0	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	60.0	0	BT	0	11.2	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	75.0	0	BT	0	10.3	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	88.0	0	BT	0	9.4	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	94.0	0	BT	0	9.3	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	100.0	0	BT	0	9.2	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	106.0	0	BT	0	8.6	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	124.0	0	BT	0	8.5	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	125.0	0	BT	0	8.5	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	137.0	0	BT	0	6.8	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	150.0	0	BT	0	6.3	0
040_DF_1987566	006	B	10/22/1987	07:00	142.6667	39.3667	0	176.0	0	BT	0	4.9	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	0.0	0	BT	0	15.5	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	10.0	0	BT	0	15.5	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	15.0	0	BT	0	15.5	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	20.0	0	BT	0	15.6	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	30.0	0	BT	0	15.6	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	36.0	0	BT	0	15.6	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	45.0	0	BT	0	9.4	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	50.0	0	BT	0	8.0	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	51.0	0	BT	0	7.3	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	57.0	0	BT	0	5.6	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	73.0	0	BT	0	3.5	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	75.0	0	BT	0	3.5	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	100.0	0	BT	0	3.3	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	125.0	0	BT	0	2.8	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	143.0	0	BT	0	2.3	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	150.0	0	BT	0	2.3	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	161.0	0	BT	0	2.1	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	200.0	0	BT	0	2.4	0
040_DF_1987566	007	B	10/22/1987	08:00	142.5667	39.1000	0	204.0	0	BT	0	2.4	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	21.0	0	BT	0	15.7	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	27.0	0	BT	0	12.0	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	30.0	0	BT	0	10.9	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	33.0	0	BT	0	9.3	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	42.0	0	BT	0	6.2	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	50.0	0	BT	0	5.5	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	67.0	0	BT	0	3.6	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	75.0	0	BT	0	3.3	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	91.0	0	BT	0	2.6	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	100.0	0	BT	0	2.5	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	115.0	0	BT	0	2.2	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	125.0	0	BT	0	2.2	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	143.0	0	BT	0	2.0	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	150.0	0	BT	0	2.6	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	152.0	0	BT	0	2.8	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	161.0	0	BT	0	2.8	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	173.0	0	BT	0	2.0	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	200.0	0	BT	0	1.9	0
040_DF_1987566	008	B	10/22/1987	08:54	142.3333	39.8833	0	201.0	0	BT	0	1.9	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	51.0	0	BT	0	16.6	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	67.0	0	BT	0	14.3	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	75.0	0	BT	0	14.1	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	100.0	0	BT	0	12.9	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	112.0	0	BT	0	12.2	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	125.0	0	BT	0	12.1	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	131.0	0	BT	0	11.9	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	150.0	0	BT	0	10.7	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	155.0	0	BT	0	10.3	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	167.0	0	BT	0	10.1	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	198.0	0	BT	0	8.8	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	200.0	0	BT	0	8.1	0
040_DF_1987566	009	B	10/23/1987	10:00	142.3500	39.8833	0	213.0	0	BT	0	5.0	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	60.0	0	BT	0	16.3	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	75.0	0	BT	0	14.1	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	76.0	0	BT	0	13.9	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	94.0	0	BT	0	12.8	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	100.0	0	BT	0	12.7	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	125.0	0	BT	0	11.6	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	146.0	0	BT	0	10.7	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	150.0	0	BT	0	10.8	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	179.0	0	BT	0	10.6	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	195.0	0	BT	0	8.8	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	200.0	0	BT	0	8.8	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	210.0	0	BT	0	8.6	0
040_DF_1987566	010	B	10/23/1987	11:00	142.3667	40.0000	0	231.0	0	BT	0	5.0	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	30.0	0	BX	0	14.1	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	45.0	0	BX	0	13.2	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	50.0	0	BX	0	13.3	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	75.0	0	BX	0	13.1	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	91.0	0	BX	0	12.9	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	100.0	0	BX	0	12.0	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	121.0	0	BX	0	10.4	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	125.0	0	BX	0	10.3	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	134.0	0	BX	0	9.9	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	150.0	0	BX	0	10.0	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	155.0	0	BX	0	10.0	0
040_DF_1987567	001	B	11/22/1987	12:12	142.2000	40.0000	0	164.0	0	BX	0	7.9	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	64.0	0	BX	0	13.1	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	75.0	0	BX	0	12.8	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	88.0	0	BX	0	12.3	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	100.0	0	BX	0	11.1	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	103.0	0	BX	0	10.7	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	115.0	0	BX	0	11.2	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	125.0	0	BX	0	9.3	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	150.0	0	BX	0	9.1	0
040_DF_1987567	002	B	11/22/1987	12:30	142.4167	40.0000	0	164.0	0	BX	0	8.1	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	56.0	0	BX	0	2.5	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	57.0	0	BX	0	12.5	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	70.0	0	BX	0	10.4	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	75.0	0	BX	0	10.4	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	94.0	0	BX	0	10.0	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	100.0	0	BX	0	9.3	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	106.0	0	BX	0	8.3	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	125.0	0	BX	0	7.1	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	140.0	0	BX	0	6.1	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	150.0	0	BX	0	5.8	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	182.0	0	BX	0	4.5	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	188.0	0	BX	0	3.1	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	200.0	0	BX	0	3.6	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	213.0	0	BX	0	4.1	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	250.0	0	BX	0	2.8	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	300.0	0	BX	0	2.7	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1987567	003	B	11/22/1987	13:12	142.6333	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	51.0	0	BX	0	11.7	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	56.0	0	BX	0	3.4	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	57.0	0	BX	0	12.2	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	70.0	0	BX	0	9.9	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	75.0	0	BX	0	9.8	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	100.0	0	BX	0	8.3	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	124.0	0	BX	0	7.0	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	125.0	0	BX	0	7.0	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	143.0	0	BX	0	4.8	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	150.0	0	BX	0	4.9	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	207.0	0	BX	0	2.5	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	234.0	0	BX	0	4.0	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	246.0	0	BX	0	3.1	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	277.0	0	BX	0	2.1	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	300.0	0	BX	0	2.2	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	350.0	0	BX	0	2.3	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	353.0	0	BX	0	2.3	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	408.0	0	BX	0	3.3	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	450.0	0	BX	0	3.3	0
040_DF_1987567	004	B	11/22/1987	13:54	142.8833	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	0.0	0	BT	0	9.67	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	39.6	0	BT	0	9.72	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	50.0	0	BT	0	9.39	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	67.1	0	BT	0	8.83	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	100.0	0	BT	0	8.67	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	118.9	0	BT	0	8.61	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	143.3	0	BT	0	7.56	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	200.0	0	BT	0	7.00	0
040_DF_1988568	001	B	01/17/1988	14:00	142.4167	39.9000	0	213.4	0	BT	0	6.83	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	0.0	0	BT	0	10.50	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	45.7	0	BT	0	10.67	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	50.0	0	BT	0	10.56	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	61.0	0	BT	0	10.11	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	100.0	0	BT	0	9.94	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	128.0	0	BT	0	9.78	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	158.5	0	BT	0	9.33	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	167.6	0	BT	0	9.06	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	176.8	0	BT	0	8.61	0
040_DF_1988568	002	B	01/17/1988	14:03	142.5000	39.8167	0	198.1	0	BT	0	8.56	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	0.0	0	BT	0	13.28	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	18.3	0	BT	0	13.17	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	50.0	0	BT	0	12.33	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	51.8	0	BT	0	12.28	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	61.0	0	BT	0	11.28	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	76.2	0	BT	0	10.28	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	88.4	0	BT	0	10.00	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	97.5	0	BT	0	10.39	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	100.0	0	BT	0	10.28	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	106.7	0	BT	0	9.56	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	112.8	0	BT	0	9.56	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	128.0	0	BT	0	8.78	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	152.4	0	BT	0	8.89	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	173.7	0	BT	0	8.22	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	192.0	0	BT	0	8.00	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	200.0	0	BT	0	7.44	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	204.2	0	BT	0	7.22	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	210.3	0	BT	0	7.11	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	225.6	0	BT	0	5.61	0
040_DF_1988568	003	B	01/17/1988	16:00	142.7167	39.3500	0	234.7	0	BT	0	5.11	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	0.0	0	BT	0	8.56	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	21.3	0	BT	0	8.50	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	50.0	0	BT	0	8.06	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	100.0	0	BT	0	7.33	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	115.8	0	BT	0	7.11	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	131.1	0	BT	0	6.50	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	143.3	0	BT	0	4.06	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	185.9	0	BT	0	3.28	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	200.0	0	BT	0	3.50	0
040_DF_1988568	004	B	01/21/1988	05:00	142.8667	40.0000	0	240.8	0	BT	0	4.17	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	0.0	0	BT	0	8.28	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	12.2	0	BT	0	8.28	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	21.3	0	BT	0	7.89	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	50.0	0	BT	0	7.83	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	100.0	0	BT	0	7.72	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	103.6	0	BT	0	7.72	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	128.0	0	BT	0	4.78	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	200.0	0	BT	0	5.22	0
040_DF_1988568	005	B	01/21/1988	05:53	142.6333	40.0000	0	234.7	0	BT	0	5.44	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	0.0	0	BT	0	8.61	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	50.0	0	BT	0	8.67	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	100.0	0	BT	0	8.67	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	128.0	0	BT	0	8.72	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	161.5	0	BT	0	6.28	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	185.9	0	BT	0	6.06	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	195.1	0	BT	0	4.67	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	200.0	0	BT	0	4.78	0
040_DF_1988568	006	B	01/21/1988	06:34	142.4167	40.0000	0	237.7	0	BT	0	5.83	0
040_DF_1988568	007	B	01/21/1988	08:05	142.1667	40.0000	0	0.0	0	BX	0	8.56	0
040_DF_1988568	007	B	01/21/1988	08:05	142.1667	40.0000	0	50.0	0	BX	0	8.17	0
040_DF_1988568	007	B	01/21/1988	08:05	142.1667	40.0000	0	76.5	0	BX	0	8.00	0
040_DF_1988568	007	B	01/21/1988	08:05	142.1667	40.0000	0	100.0	0	BX	0	7.89	0
040_DF_1988568	007	B	01/21/1988	08:05	142.1667	40.0000	0	121.0	0	BX	0	7.78	0
040_DF_1988568	008	B	01/21/1988	08:28	142.0000	40.0000	0	0.0	0	BX	0	9.61	0
040_DF_1988568	008	B	01/21/1988	08:28	142.0000	40.0000	0	45.4	0	BX	0	9.61	0
040_DF_1988568	008	B	01/21/1988	08:28	142.0000	40.0000	0	50.0	0	BX	0	9.56	0
040_DF_1988568	008	B	01/21/1988	08:28	142.0000	40.0000	0	64.0	0	BX	0	9.39	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	0.0	0	BX	0	4.89	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	11.3	0	BX	0	5.11	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	24.4	0	BX	0	4.89	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	50.0	0	BX	0	4.83	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	56.7	0	BX	0	4.83	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	100.0	0	BX	0	4.94	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	114.0	0	BX	0	4.94	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	118.0	0	BX	0	4.67	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	154.8	0	BX	0	4.72	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	166.1	0	BX	0	5.17	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	171.3	0	BX	0	4.89	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	195.1	0	BX	0	4.56	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	199.0	0	BX	0	4.22	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	200.0	0	BX	0	4.22	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	203.3	0	BX	0	4.28	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	207.3	0	BX	0	5.39	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	218.2	0	BX	0	5.61	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	223.4	0	BX	0	6.17	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	261.5	0	BX	0	4.83	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	272.8	0	BX	0	5.11	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	281.0	0	BX	0	4.72	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	283.2	0	BX	0	3.83	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	340.5	0	BX	0	3.28	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	356.9	0	BX	0	3.50	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	398.7	0	BX	0	3.50	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	404.8	0	BX	0	3.89	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	422.8	0	BX	0	3.56	0
040_DF_1988569	001	B	03/13/1988	15:00	142.8333	39.9500	0	457.2	0	BX	0	3.78	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	0.0	0	BT	0	7.72	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	50.0	0	BT	0	7.83	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	70.1	0	BT	0	7.83	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	73.2	0	BT	0	7.61	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	97.5	0	BT	0	7.56	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	100.0	0	BT	0	7.56	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	149.4	0	BT	0	7.78	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	179.8	0	BT	0	8.11	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	200.0	0	BT	0	8.06	0
040_DF_1988569	002	B	03/13/1988	15:40	142.4500	39.8000	0	240.8	0	BT	0	8.06	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	0.0	0	BX	0	4.83	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	50.0	0	BX	0	4.83	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	67.7	0	BX	0	4.83	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	100.0	0	BX	0	4.94	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	126.5	0	BX	0	5.00	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	174.0	0	BX	0	3.72	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	187.8	0	BX	0	4.22	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	198.1	0	BX	0	3.89	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	200.0	0	BX	0	4.06	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	215.8	0	BX	0	5.50	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	302.7	0	BX	0	5.22	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	351.7	0	BX	0	3.94	0
040_DF_1988569	003	B	03/13/1988	16:30	142.4167	39.5667	0	457.2	0	BX	0	3.50	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	0.0	0	BT	0	6.39	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	50.0	0	BT	0	6.33	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	67.1	0	BT	0	6.33	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	91.4	0	BT	0	5.83	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	100.0	0	BT	0	5.83	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	164.6	0	BT	0	6.06	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	198.1	0	BT	0	5.33	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	200.0	0	BT	0	5.33	0
040_DF_1988569	004	B	03/13/1988	17:40	142.4667	39.0333	0	240.8	0	BT	0	5.39	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	0.0	0	BX	0	5.28	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	50.0	0	BX	0	5.11	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	100.0	0	BX	0	5.00	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	131.1	0	BX	0	4.89	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	180.7	0	BX	0	3.94	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	200.0	0	BX	0	3.83	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	250.2	0	BX	0	3.61	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	255.4	0	BX	0	3.33	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	270.1	0	BX	0	3.28	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	306.3	0	BX	0	3.56	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	331.6	0	BX	0	3.28	0
040_DF_1988569	005	B	03/13/1988	19:00	142.9167	39.1167	0	457.2	0	BX	0	3.50	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	0.0	0	BX	0	5.50	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	50.0	0	BX	0	5.50	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	61.0	0	BX	0	5.50	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	100.0	0	BX	0	5.28	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	155.8	0	BX	0	4.94	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	200.0	0	BX	0	5.28	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	210.9	0	BX	0	5.39	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	262.4	0	BX	0	3.61	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	313.3	0	BX	0	3.89	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	339.2	0	BX	0	3.17	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	362.7	0	BX	0	3.50	0
040_DF_1988569	005	B	03/13/1988	19:00	142.3000	39.1167	0	457.2	0	BX	0	3.28	0
040_DF_1988569	006	B	03/13/1988	19:40	142.3667	39.0167	0	0.0	0	BT	0	5.89	0
040_DF_1988569	006	B	03/13/1988	19:40	142.3667	39.0167	0	50.0	0	BT	0	5.50	0
040_DF_1988569	006	B	03/13/1988	19:40	142.3667	39.0167	0	82.3	0	BT	0	5.22	0
040_DF_1988569	006	B	03/13/1988	19:40	142.3667	39.0167	0	100.0	0	BT	0	5.72	0
040_DF_1988569	006	B	03/13/1988	19:40	142.3667	39.0167	0	112.8	0	BT	0	6.06	0
040_DF_1988569	006	B	03/13/1988	19:40	142.3667	39.0167	0	189.0	0	BT	0	6.39	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	0.0	0	BX	0	1.67	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	50.0	0	BX	0	1.67	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	86.0	0	BX	0	1.67	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	100.0	0	BX	0	1.33	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	105.2	0	BX	0	1.22	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	130.1	0	BX	0	1.56	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	153.9	0	BX	0	1.28	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	200.0	0	BX	0	2.11	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	205.7	0	BX	0	2.22	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	292.6	0	BX	0	2.33	0
040_DF_1988570	001	B	03/25/1988	12:53	142.8833	40.0000	0	457.2	0	BX	0	2.94	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	0.0	0	BX	0	2.61	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	16.5	0	BX	0	2.61	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	50.0	0	BX	0	3.28	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	62.8	0	BX	0	3.50	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	91.7	0	BX	0	5.89	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	100.0	0	BX	0	5.89	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	125.6	0	BX	0	5.94	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	164.0	0	BX	0	5.17	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	200.0	0	BX	0	5.11	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	218.2	0	BX	0	5.06	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	305.4	0	BX	0	2.06	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	337.7	0	BX	0	2.89	0
040_DF_1988570	002	B	03/25/1988	13:28	142.6333	40.0000	0	457.2	0	BX	0	3.22	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	0.0	0	BX	0	3.22	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	50.0	0	BX	0	4.00	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	85.6	0	BX	0	4.50	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	98.1	0	BX	0	5.56	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	100.0	0	BX	0	5.56	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	132.6	0	BX	0	5.83	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	200.0	0	BX	0	4.22	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	271.0	0	BX	0	2.50	0
040_DF_1988570	003	B	03/25/1988	13:57	142.4167	40.0000	0	457.2	0	BX	0	3.28	0
040_DF_1988570	004	B	03/25/1988	14:25	142.2000	40.0000	0	0.0	0	BX	0	4.22	0
040_DF_1988570	004	B	03/25/1988	14:25	142.2000	40.0000	0	50.0	0	BX	0	4.89	0
040_DF_1988570	004	B	03/25/1988	14:25	142.2000	40.0000	0	100.0	0	BX	0	5.50	0
040_DF_1988570	004	B	03/25/1988	14:25	142.2000	40.0000	0	121.9	0	BX	0	5.78	0
040_DF_1988570	004	B	03/25/1988	14:25	142.2000	40.0000	0	162.8	0	BX	0	5.89	0
040_DF_1988570	005	B	03/25/1988	14:55	142.0000	40.0000	0	0.0	0	BX	0	4.44	0
040_DF_1988570	005	B	03/25/1988	14:55	142.0000	40.0000	0	50.0	0	BX	0	4.94	0
040_DF_1988570	005	B	03/25/1988	14:55	142.0000	40.0000	0	97.2	0	BX	0	5.44	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	0.0	0	BX	0	8.11	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	34.7	0	BX	0	8.06	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	50.0	0	BX	0	7.72	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	53.0	0	BX	0	7.67	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	100.0	0	BX	0	7.28	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	131.1	0	BX	0	7.00	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	200.0	0	BX	0	6.94	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	205.7	0	BX	0	6.94	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	344.4	0	BX	0	5.78	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	360.6	0	BX	0	3.17	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	413.0	0	BX	0	2.61	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	420.6	0	BX	0	3.06	0
040_DF_1988571	001	B	05/09/1988	11:10	142.3667	40.0000	0	457.2	0	BX	0	2.94	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	0.0	0	BT	0	7.61	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	8.8	0	BT	0	7.50	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	17.1	0	BT	0	6.94	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	50.0	0	BT	0	6.83	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	100.0	0	BT	0	6.61	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	114.3	0	BT	0	6.56	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	132.6	0	BT	0	6.17	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	200.0	0	BT	0	5.89	0
040_DF_1988571	002	B	05/09/1988	11:50	142.4000	39.9500	0	209.4	0	BT	0	5.89	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	0.0	0	BT	0	5.89	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	14.3	0	BT	0	5.67	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	22.9	0	BT	0	6.11	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	32.9	0	BT	0	5.72	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	50.0	0	BT	0	5.72	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	100.0	0	BT	0	5.67	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	141.4	0	BT	0	5.67	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	200.0	0	BT	0	4.72	0
040_DF_1988571	003	B	05/09/1988	12:50	142.5000	39.6833	0	224.9	0	BT	0	4.28	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	0.0	0	BT	0	5.61	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	27.7	0	BT	0	5.61	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	47.9	0	BT	0	2.28	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	50.0	0	BT	0	2.39	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	61.3	0	BT	0	2.78	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	100.0	0	BT	0	1.94	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	115.8	0	BT	0	1.61	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	167.6	0	BT	0	2.67	0
040_DF_1988571	004	B	05/09/1988	14:00	142.4833	39.4833	0	189.3	0	BT	0	2.28	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	0.0	0	BT	0	6.83	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	14.3	0	BT	0	6.33	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	27.1	0	BT	0	6.94	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	50.0	0	BT	0	6.94	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	98.1	0	BT	0	7.00	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	100.0	0	BT	0	6.89	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	105.5	0	BT	0	6.39	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	149.0	0	BT	0	6.17	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	171.9	0	BT	0	5.72	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	197.2	0	BT	0	5.50	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	200.0	0	BT	0	5.33	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	205.4	0	BT	0	4.94	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	236.2	0	BT	0	4.44	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	251.5	0	BT	0	4.44	0
040_DF_1988571	005	B	05/11/1988	02:00	142.3167	39.3167	0	266.4	0	BT	0	3.94	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	0.0	0	BT	0	13.94	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	45.7	0	BT	0	11.56	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	50.0	0	BT	0	10.94	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	62.2	0	BT	0	9.17	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	75.9	0	BT	0	9.83	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	86.3	0	BT	0	6.83	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	99.1	0	BT	0	8.28	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	100.0	0	BT	0	8.28	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	109.1	0	BT	0	8.22	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	136.2	0	BT	0	3.61	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	169.2	0	BT	0	3.94	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	195.4	0	BT	0	2.22	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	200.0	0	BT	0	2.17	0
040_DF_1988571	006	B	05/11/1988	03:20	142.4000	39.5500	0	261.2	0	BT	0	1.39	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	0.0	0	BX	0	12.72	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	16.2	0	BX	0	9.67	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	19.5	0	BX	0	6.83	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	34.7	0	BX	0	6.44	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	42.7	0	BX	0	8.00	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	48.2	0	BX	0	4.67	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	50.0	0	BX	0	5.22	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	54.9	0	BX	0	6.89	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	76.2	0	BX	0	2.67	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	95.7	0	BX	0	2.06	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	100.0	0	BX	0	2.28	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	113.4	0	BX	0	2.94	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	157.0	0	BX	0	2.11	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	173.1	0	BX	0	1.33	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	185.0	0	BX	0	1.39	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	200.0	0	BX	0	2.39	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	206.0	0	BX	0	2.78	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	228.6	0	BX	0	2.61	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	248.1	0	BX	0	2.39	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	267.6	0	BX	0	2.94	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	292.0	0	BX	0	2.61	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	307.5	0	BX	0	3.06	0
040_DF_1988572	001	B	05/18/1988	15:03	142.8833	40.0000	0	457.2	0	BX	0	3.00	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	0.0	0	BX	0	16.56	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	7.9	0	BX	0	12.78	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	15.8	0	BX	0	11.89	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	26.8	0	BX	0	7.56	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	41.1	0	BX	0	6.06	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	50.0	0	BX	0	6.39	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	76.2	0	BX	0	7.56	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	77.7	0	BX	0	6.67	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	86.3	0	BX	0	6.28	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	97.8	0	BX	0	7.00	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	100.0	0	BX	0	7.00	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	117.3	0	BX	0	6.83	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	186.8	0	BX	0	5.44	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	200.0	0	BX	0	3.67	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	201.2	0	BX	0	3.50	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	217.6	0	BX	0	3.44	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	234.1	0	BX	0	4.67	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	257.3	0	BX	0	4.28	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	268.2	0	BX	0	3.11	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	283.8	0	BX	0	3.06	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	290.8	0	BX	0	2.17	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	318.2	0	BX	0	2.11	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	354.5	0	BX	0	2.78	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	395.6	0	BX	0	2.83	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	449.9	0	BX	0	2.72	0
040_DF_1988572	002	B	05/18/1988	15:58	142.6333	40.0000	0	457.2	0	BX	0	3.11	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	0.0	0	BX	0	10.72	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	16.2	0	BX	0	9.06	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	27.1	0	BX	0	8.78	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	50.0	0	BX	0	8.67	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	100.0	0	BX	0	8.44	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	114.6	0	BX	0	8.39	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	200.0	0	BX	0	8.28	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	229.8	0	BX	0	8.22	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	264.6	0	BX	0	7.56	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	282.9	0	BX	0	5.39	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	365.5	0	BX	0	3.17	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	389.2	0	BX	0	2.33	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	409.0	0	BX	0	2.72	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	416.4	0	BX	0	3.33	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	427.0	0	BX	0	3.17	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	431.9	0	BX	0	2.56	0
040_DF_1988572	003	B	05/18/1988	16:39	142.4167	40.0000	0	457.2	0	BX	0	2.67	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	0.0	0	BX	0	9.72	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	21.6	0	BX	0	9.00	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	50.0	0	BX	0	8.78	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	100.0	0	BX	0	8.39	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	103.9	0	BX	0	8.39	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	200.0	0	BX	0	7.56	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	225.9	0	BX	0	7.39	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	256.6	0	BX	0	7.22	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	278.9	0	BX	0	6.44	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	291.1	0	BX	0	5.22	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	313.6	0	BX	0	4.06	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	333.5	0	BX	0	4.06	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	339.2	0	BX	0	3.50	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	349.9	0	BX	0	3.33	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	353.6	0	BX	0	2.44	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	385.3	0	BX	0	2.28	0
040_DF_1988572	004	B	05/18/1988	17:06	142.2000	40.0000	0	457.2	0	BX	0	2.94	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	0.0	0	BX	0	9.78	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	13.4	0	BX	0	8.89	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	50.0	0	BX	0	8.61	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	100.0	0	BX	0	8.28	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	163.7	0	BX	0	7.83	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	200.0	0	BX	0	6.94	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	203.9	0	BX	0	6.83	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	244.8	0	BX	0	5.72	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	265.8	0	BX	0	3.61	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	280.4	0	BX	0	3.94	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	305.4	0	BX	0	3.11	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	337.7	0	BX	0	2.89	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	353.3	0	BX	0	3.56	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	360.9	0	BX	0	3.28	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	362.1	0	BX	0	2.78	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	379.8	0	BX	0	2.39	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	450.2	0	BX	0	2.94	0
040_DF_1988572	005	B	05/18/1988	17:29	142.0000	40.0000	0	457.2	0	BX	0	3.28	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	0.0	0	BX	0	11.78	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	20.7	0	BX	0	11.61	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	29.0	0	BX	0	11.22	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	46.6	0	BX	0	6.78	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	50.0	0	BX	0	7.22	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	51.5	0	BX	0	7.39	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	67.1	0	BX	0	7.00	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	82.6	0	BX	0	4.00	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	87.8	0	BX	0	3.56	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	100.0	0	BX	0	3.39	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	116.7	0	BX	0	3.22	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	136.6	0	BX	0	3.00	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	149.4	0	BX	0	4.00	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	156.7	0	BX	0	4.00	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	172.2	0	BX	0	3.17	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	193.2	0	BX	0	2.61	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	200.0	0	BX	0	2.67	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	208.5	0	BX	0	2.67	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	223.7	0	BX	0	3.28	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	231.3	0	BX	0	2.89	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	235.0	0	BX	0	2.50	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	301.8	0	BX	0	2.44	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	310.0	0	BX	0	2.00	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	318.8	0	BX	0	2.28	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	420.9	0	BX	0	3.06	0
040_DF_1988573	001	B	06/05/1988	09:00	142.4667	39.9833	0	457.2	0	BX	0	3.11	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	0.0	0	BX	0	11.06	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	13.1	0	BX	0	10.89	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	39.6	0	BX	0	7.78	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	46.3	0	BX	0	7.78	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	50.0	0	BX	0	8.00	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	55.8	0	BX	0	8.33	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	75.0	0	BX	0	8.00	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	100.0	0	BX	0	5.83	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	124.7	0	BX	0	3.72	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	189.3	0	BX	0	3.17	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	200.0	0	BX	0	3.44	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	203.0	0	BX	0	3.50	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	233.8	0	BX	0	1.89	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	341.7	0	BX	0	3.39	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	349.3	0	BX	0	2.67	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	368.2	0	BX	0	2.83	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	386.2	0	BX	0	3.39	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	402.9	0	BX	0	2.83	0
040_DF_1988573	002	B	06/06/1988	11:00	142.7333	39.7167	0	457.2	0	BX	0	3.06	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	0.0	0	BT	0	13.83	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	22.3	0	BT	0	13.72	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	28.7	0	BT	0	12.61	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	33.2	0	BT	0	10.33	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	40.8	0	BT	0	10.61	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	50.0	0	BT	0	8.50	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	61.0	0	BT	0	5.89	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	75.6	0	BT	0	5.72	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	96.9	0	BT	0	6.67	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	100.0	0	BT	0	6.39	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	118.3	0	BT	0	4.72	0
040_DF_1988573	003	B	06/06/1988	12:45	142.9000	39.3333	0	142.3	0	BT	0	3.56	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	0.0	0	BT	0	13.11	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	27.1	0	BT	0	12.94	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	37.5	0	BT	0	11.50	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	50.0	0	BT	0	8.67	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	61.9	0	BT	0	5.94	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	72.8	0	BT	0	5.50	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	89.9	0	BT	0	7.61	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	100.0	0	BT	0	6.50	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	110.9	0	BT	0	5.28	0
040_DF_1988573	004	B	06/06/1988	14:00	142.8833	39.3500	0	132.0	0	BT	0	4.72	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	0.0	0	BT	0	14.83	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	18.3	0	BT	0	14.72	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	34.7	0	BT	0	13.11	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	40.2	0	BT	0	11.89	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	50.0	0	BT	0	11.22	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	54.9	0	BT	0	10.83	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	60.4	0	BT	0	8.50	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	75.9	0	BT	0	6.78	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	79.2	0	BT	0	5.56	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	100.0	0	BT	0	4.28	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	112.8	0	BT	0	6.61	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	125.3	0	BT	0	4.11	0
040_DF_1988573	005	B	06/06/1988	15:00	142.8667	39.4667	0	141.7	0	BT	0	3.39	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	0.0	0	BT	0	14.61	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	26.2	0	BT	0	14.50	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	39.0	0	BT	0	12.28	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	50.0	0	BT	0	11.72	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	53.9	0	BT	0	11.50	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	61.0	0	BT	0	9.61	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	68.9	0	BT	0	6.83	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	79.2	0	BT	0	5.61	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	100.0	0	BT	0	5.11	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	111.9	0	BT	0	4.83	0
040_DF_1988573	006	B	06/06/1988	16:00	142.8333	39.5000	0	140.5	0	BT	0	4.11	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	0.0	0	BT	0	21.28	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	22.6	0	BT	0	15.78	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	32.9	0	BT	0	14.89	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	50.0	0	BT	0	12.00	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	61.0	0	BT	0	10.17	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	100.0	0	BT	0	9.22	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	120.1	0	BT	0	8.72	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	147.5	0	BT	0	8.61	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	187.8	0	BT	0	7.67	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	200.0	0	BT	0	7.44	0
040_DF_1988574	001	B	06/21/1988	01:23	142.6833	39.9500	0	248.4	0	BT	0	6.44	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	0.0	0	BT	0	15.11	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	12.8	0	BT	0	15.11	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	31.1	0	BT	0	9.17	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	44.2	0	BT	0	7.06	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	50.0	0	BT	0	7.72	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	50.6	0	BT	0	7.83	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	60.0	0	BT	0	7.28	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	78.0	0	BT	0	7.50	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	100.0	0	BT	0	6.39	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	128.3	0	BT	0	4.94	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	200.0	0	BT	0	3.44	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	206.7	0	BT	0	3.28	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	221.3	0	BT	0	2.22	0
040_DF_1988575	001	B	07/14/1988	21:15	142.9000	40.0000	0	269.7	0	BT	0	2.17	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	0.0	0	BT	0	15.11	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	7.9	0	BT	0	15.06	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	28.3	0	BT	0	9.72	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	46.3	0	BT	0	8.89	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	50.0	0	BT	0	8.89	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	73.5	0	BT	0	8.67	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	100.0	0	BT	0	6.78	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	117.3	0	BT	0	5.50	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	125.0	0	BT	0	5.67	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	135.3	0	BT	0	4.83	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	200.0	0	BT	0	3.67	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	213.1	0	BT	0	3.44	0
040_DF_1988575	002	B	07/14/1988	22:00	142.6333	40.0000	0	238.7	0	BT	0	2.67	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	0.0	0	BT	0	15.06	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	9.8	0	BT	0	15.00	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	22.9	0	BT	0	9.83	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	28.0	0	BT	0	10.17	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	37.8	0	BT	0	9.44	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	50.0	0	BT	0	6.83	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	51.2	0	BT	0	6.56	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	77.1	0	BT	0	7.28	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	100.0	0	BT	0	6.22	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	155.8	0	BT	0	3.67	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	193.9	0	BT	0	3.17	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	200.0	0	BT	0	3.17	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	207.9	0	BT	0	3.11	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	228.6	0	BT	0	3.89	0
040_DF_1988575	003	B	07/14/1988	22:35	142.4333	40.0000	0	250.2	0	BT	0	3.06	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	0.0	0	BT	0	14.83	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	12.5	0	BT	0	14.89	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	27.4	0	BT	0	10.78	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	39.3	0	BT	0	9.33	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	48.5	0	BT	0	9.89	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	50.0	0	BT	0	9.56	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	57.9	0	BT	0	7.50	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	68.9	0	BT	0	7.72	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	76.8	0	BT	0	8.83	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	100.0	0	BT	0	7.44	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	105.2	0	BT	0	7.11	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	111.9	0	BT	0	7.33	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	145.7	0	BT	0	5.94	0
040_DF_1988575	004	B	07/14/1988	23:05	142.2000	40.0000	0	156.7	0	BT	0	5.28	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	0.0	0	BT	0	15.11	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	11.0	0	BT	0	15.06	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	14.3	0	BT	0	14.17	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	24.1	0	BT	0	13.06	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	29.0	0	BT	0	10.50	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	43.6	0	BT	0	9.22	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	50.0	0	BT	0	9.00	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	100.0	0	BT	0	7.50	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	116.4	0	BT	0	6.94	0
040_DF_1988575	005	B	07/16/1988	15:00	142.5500	39.9500	0	135.9	0	BT	0	5.39	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	0.0	0	BT	0	17.11	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	10.1	0	BT	0	16.33	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	12.8	0	BT	0	15.39	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	18.9	0	BT	0	14.78	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	36.3	0	BT	0	9.11	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	50.0	0	BT	0	8.33	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	60.0	0	BT	0	7.72	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	77.7	0	BT	0	8.39	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	92.4	0	BT	0	7.94	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	100.0	0	BT	0	7.22	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	112.8	0	BT	0	6.06	0
040_DF_1988575	006	B	07/16/1988	16:00	142.5167	39.7833	0	187.1	0	BT	0	4.17	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	0.0	0	BT	0	17.89	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	11.0	0	BT	0	17.89	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	15.5	0	BT	0	16.72	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	34.4	0	BT	0	8.67	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	43.0	0	BT	0	9.22	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	47.5	0	BT	0	8.83	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	50.0	0	BT	0	8.89	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	55.2	0	BT	0	9.17	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	60.0	0	BT	0	8.67	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	71.9	0	BT	0	8.61	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	92.4	0	BT	0	5.89	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	100.0	0	BT	0	5.94	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	101.5	0	BT	0	6.00	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	107.0	0	BT	0	7.11	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	112.8	0	BT	0	6.44	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	118.6	0	BT	0	5.67	0
040_DF_1988575	007	B	07/16/1988	17:00	142.5833	39.5667	0	138.7	0	BT	0	4.89	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	0.0	0	BT	0	17.83	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	18.6	0	BT	0	17.78	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	23.2	0	BT	0	14.83	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	50.0	0	BT	0	11.61	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	67.1	0	BT	0	9.61	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	82.0	0	BT	0	7.22	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	97.5	0	BT	0	8.11	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	100.0	0	BT	0	7.78	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	127.7	0	BT	0	4.06	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	200.0	0	BT	0	2.94	0
040_DF_1988575	008	B	07/16/1988	18:00	142.5000	39.0333	0	246.0	0	BT	0	2.22	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	0.0	0	BT	0	16.67	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	6.4	0	BT	0	16.61	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	10.4	0	BT	0	17.22	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	16.8	0	BT	0	15.00	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	23.5	0	BT	0	11.61	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	31.1	0	BT	0	11.89	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	45.4	0	BT	0	10.50	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	50.0	0	BT	0	8.33	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	64.3	0	BT	0	7.33	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	74.4	0	BT	0	5.39	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	100.0	0	BT	0	5.39	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	103.6	0	BT	0	5.33	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	112.5	0	BT	0	4.50	0
040_DF_1988575	009	B	07/16/1988	19:00	142.5167	39.2667	0	135.3	0	BT	0	4.22	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	0.0	0	BT	0	21.56	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	14.3	0	BT	0	21.50	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	22.3	0	BT	0	19.78	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	33.2	0	BT	0	14.39	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	50.0	0	BT	0	12.78	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	68.6	0	BT	0	10.94	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	100.0	0	BT	0	10.00	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	135.0	0	BT	0	8.89	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	157.9	0	BT	0	7.33	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	171.6	0	BT	0	8.33	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	200.0	0	BT	0	6.33	0
040_DF_1988575	010	B	07/16/1988	20:00	142.5500	39.0333	0	201.5	0	BT	0	6.22	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	0.0	0	BA	0	19.33	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	8.5	0	BA	0	17.00	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	24.1	0	BA	0	7.39	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	36.6	0	BA	0	3.78	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	50.0	0	BA	0	3.11	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	59.4	0	BA	0	2.61	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	100.0	0	BA	0	3.17	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	104.2	0	BA	0	3.22	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	114.6	0	BA	0	4.17	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	200.0	0	BA	0	3.56	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	246.3	0	BA	0	3.22	0
040_DF_1988576	001	B	08/17/1988	03:24	142.7500	40.0000	0	392.3	0	BA	0	4.17	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	0.0	0	BT	0	20.78	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	10.7	0	BT	0	20.67	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	16.8	0	BT	0	17.17	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	26.8	0	BT	0	14.94	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	42.4	0	BT	0	14.06	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	50.0	0	BT	0	10.89	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	56.1	0	BT	0	8.28	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	66.8	0	BT	0	6.06	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	72.8	0	BT	0	7.33	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	92.4	0	BT	0	7.33	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	100.0	0	BT	0	6.89	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	128.3	0	BT	0	5.22	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	135.6	0	BT	0	3.67	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	149.7	0	BT	0	3.17	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	160.6	0	BT	0	3.50	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	181.1	0	BT	0	2.94	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	200.0	0	BT	0	3.00	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8167	39.1000	0	255.4	0	BT	0	3.17	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	0.0	0	BX	0	20.72	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	42.4	0	BX	0	9.11	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	50.0	0	BX	0	8.67	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	77.1	0	BX	0	7.00	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	100.0	0	BX	0	6.61	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	119.2	0	BX	0	6.33	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	132.3	0	BX	0	4.06	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	142.3	0	BX	0	5.33	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	165.2	0	BX	0	4.56	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	195.4	0	BX	0	2.61	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	200.0	0	BX	0	2.61	0
040_DF_1988576	002	B	08/22/1988	19:00	142.8833	39.0333	0	457.2	0	BX	0	3.28	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	0.0	0	BX	0	21.50	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	47.9	0	BX	0	7.39	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	50.0	0	BX	0	7.61	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	56.1	0	BX	0	8.28	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	86.0	0	BX	0	8.44	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	100.0	0	BX	0	6.83	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	121.3	0	BX	0	4.33	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	182.3	0	BX	0	3.39	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	200.0	0	BX	0	3.28	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	314.9	0	BX	0	2.72	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	429.2	0	BX	0	4.00	0
040_DF_1988576	003	B	08/22/1988	19:35	142.7167	39.0667	0	457.2	0	BX	0	3.56	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	0.0	0	BT	0	20.89	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	8.8	0	BT	0	20.56	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	15.2	0	BT	0	17.50	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	21.9	0	BT	0	17.11	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	34.1	0	BT	0	11.44	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	44.5	0	BT	0	9.44	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	50.0	0	BT	0	8.67	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	64.0	0	BT	0	6.61	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	71.0	0	BT	0	7.28	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	100.0	0	BT	0	6.50	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	110.9	0	BT	0	6.22	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	120.7	0	BT	0	6.50	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	139.0	0	BT	0	5.50	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	151.2	0	BT	0	3.67	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	174.3	0	BT	0	3.89	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	198.1	0	BT	0	3.17	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	200.0	0	BT	0	3.11	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7833	39.2333	0	246.0	0	BT	0	2.67	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	0.0	0	BX	0	21.67	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	22.6	0	BX	0	15.50	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	32.3	0	BX	0	15.06	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	46.3	0	BX	0	11.17	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	50.0	0	BX	0	10.56	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	60.7	0	BX	0	8.72	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	75.3	0	BX	0	7.94	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	86.6	0	BX	0	8.00	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	100.0	0	BX	0	7.28	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	134.7	0	BX	0	5.44	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	148.7	0	BX	0	5.78	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	189.0	0	BX	0	3.89	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	200.0	0	BX	0	3.83	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	263.7	0	BX	0	3.56	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	284.1	0	BX	0	2.44	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	319.1	0	BX	0	2.50	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	370.9	0	BX	0	3.00	0
040_DF_1988576	004	B	08/22/1988	20:00	142.7167	39.2167	0	457.2	0	BX	0	3.06	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	0.0	0	BT	0	21.67	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	12.5	0	BT	0	18.39	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	32.6	0	BT	0	13.56	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	46.6	0	BT	0	7.00	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	50.0	0	BT	0	7.33	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	55.2	0	BT	0	7.89	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	61.9	0	BT	0	6.78	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	69.5	0	BT	0	8.11	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	91.4	0	BT	0	7.17	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	100.0	0	BT	0	6.61	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	128.3	0	BT	0	4.72	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	200.0	0	BT	0	3.94	0
040_DF_1988576	005	B	08/22/1988	20:53	142.7167	39.2667	0	212.4	0	BT	0	3.83	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	0.0	0	BT	0	20.78	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	9.8	0	BT	0	19.00	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	25.9	0	BT	0	13.28	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	50.0	0	BT	0	9.94	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	51.8	0	BT	0	9.67	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	100.0	0	BT	0	7.72	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	117.7	0	BT	0	6.94	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	142.6	0	BT	0	5.83	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	177.7	0	BT	0	3.17	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	200.0	0	BT	0	2.78	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	207.9	0	BT	0	2.67	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	234.1	0	BT	0	3.28	0
040_DF_1988576	006	B	08/22/1988	21:00	142.5667	39.4333	0	250.9	0	BT	0	2.39	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	0.0	0	BX	0	21.67	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	16.2	0	BX	0	16.00	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	44.5	0	BX	0	12.00	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	50.0	0	BX	0	10.33	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	55.2	0	BX	0	8.61	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	100.0	0	BX	0	6.78	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	149.4	0	BX	0	4.72	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	200.0	0	BX	0	3.89	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	223.4	0	BX	0	3.50	0
040_DF_1988576	006	B	08/22/1988	21:00	142.7000	39.2667	0	457.2	0	BX	0	3.50	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	0.0	0	BX	0	22.78	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	28.0	0	BX	0	13.39	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	50.0	0	BX	0	10.00	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	70.1	0	BX	0	6.83	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	92.7	0	BX	0	8.17	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	100.0	0	BX	0	8.00	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	110.3	0	BX	0	7.72	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	123.1	0	BX	0	5.89	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	155.8	0	BX	0	4.00	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	199.0	0	BX	0	3.11	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	200.0	0	BX	0	3.11	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	218.2	0	BX	0	3.17	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	230.1	0	BX	0	2.22	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	267.0	0	BX	0	2.39	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	337.7	0	BX	0	2.72	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	369.7	0	BX	0	3.72	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	380.7	0	BX	0	3.28	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	396.2	0	BX	0	3.22	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	420.9	0	BX	0	3.94	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	430.1	0	BX	0	3.50	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	453.5	0	BX	0	3.61	0
040_DF_1988576	007	B	08/22/1988	22:00	142.6167	39.5167	0	457.2	0	BX	0	3.94	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	0.0	0	BT	0	22.78	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	9.1	0	BT	0	17.06	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	23.5	0	BT	0	13.28	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	37.2	0	BT	0	14.39	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	50.0	0	BT	0	13.61	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	55.8	0	BT	0	13.28	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	61.6	0	BT	0	11.56	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	71.9	0	BT	0	10.94	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	77.7	0	BT	0	11.67	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	96.3	0	BT	0	10.11	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	100.0	0	BT	0	9.67	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	111.6	0	BT	0	8.00	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	121.9	0	BT	0	7.50	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	132.0	0	BT	0	6.50	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	152.1	0	BT	0	6.22	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	169.8	0	BT	0	4.72	0
040_DF_1988576	008	B	08/22/1988	23:00	142.5500	39.6667	0	196.0	0	BT	0	4.28	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	0.0	0	BX	0	23.56	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	18.3	0	BX	0	15.61	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	50.0	0	BX	0	9.78	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	55.2	0	BX	0	8.78	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	62.5	0	BX	0	5.72	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	72.8	0	BX	0	7.28	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	96.0	0	BX	0	5.89	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	100.0	0	BX	0	5.89	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	115.5	0	BX	0	5.83	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	156.4	0	BX	0	4.00	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	200.0	0	BX	0	3.78	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	214.3	0	BX	0	3.67	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	225.6	0	BX	0	2.56	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	342.3	0	BX	0	2.33	0
040_DF_1988576	009	B	08/22/1988	23:04	142.5833	39.5667	0	456.9	0	BX	0	3.00	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	0.0	0	BX	0	22.72	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	22.9	0	BX	0	14.67	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	31.4	0	BX	0	15.56	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	41.1	0	BX	0	15.00	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	50.0	0	BX	0	13.56	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	62.5	0	BX	0	11.50	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	99.1	0	BX	0	7.78	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	100.0	0	BX	0	7.39	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	108.2	0	BX	0	3.00	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	141.7	0	BX	0	5.78	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	187.8	0	BX	0	4.00	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	200.0	0	BX	0	3.83	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	281.3	0	BX	0	2.78	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	378.6	0	BX	0	2.56	0
040_DF_1988576	010	B	08/23/1988	00:00	142.6667	39.7167	0	457.2	0	BX	0	3.06	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	0.0	0	BT	0	19.28	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	15.8	0	BT	0	14.56	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	42.1	0	BT	0	8.56	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	50.0	0	BT	0	5.44	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	51.5	0	BT	0	4.67	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	70.7	0	BT	0	2.50	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	87.2	0	BT	0	1.78	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	100.0	0	BT	0	2.83	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	103.9	0	BT	0	3.22	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	177.7	0	BT	0	1.17	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	200.0	0	BT	0	1.28	0
040_DF_1988576	011	B	08/23/1988	01:00	142.5000	39.9833	0	213.4	0	BT	0	1.39	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	0.0	0	BT	0	23.83	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	6.4	0	BT	0	17.72	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	15.2	0	BT	0	15.00	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	29.6	0	BT	0	9.83	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	41.5	0	BT	0	10.11	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	50.0	0	BT	0	8.67	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	73.2	0	BT	0	4.72	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	97.5	0	BT	0	4.11	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	100.0	0	BT	0	3.94	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	121.3	0	BT	0	2.22	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	132.3	0	BT	0	2.94	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	169.8	0	BT	0	2.56	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	177.4	0	BT	0	2.00	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	191.4	0	BT	0	1.94	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	200.0	0	BT	0	2.17	0
040_DF_1988576	012	B	08/23/1988	01:04	142.4833	39.9333	0	212.8	0	BT	0	2.56	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	0.0	0	BX	0	21.17	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	37.8	0	BX	0	4.06	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	50.0	0	BX	0	3.50	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	63.1	0	BX	0	2.89	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	79.6	0	BX	0	5.28	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	100.0	0	BX	0	4.83	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	104.5	0	BX	0	4.72	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	117.0	0	BX	0	2.44	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	156.7	0	BX	0	2.22	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	181.7	0	BX	0	1.89	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	195.4	0	BX	0	2.28	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	200.0	0	BX	0	2.28	0
040_DF_1988576	013	B	08/23/1988	01:05	142.7000	39.8667	0	457.2	0	BX	0	2.56	0
040_DF_1988577	001	B	09/07/1988	06:51	142.0000	40.0000	0	0.0	0	BT	0	17.17	0
040_DF_1988577	001	B	09/07/1988	06:51	142.0000	40.0000	0	29.0	0	BT	0	17.17	0
040_DF_1988577	001	B	09/07/1988	06:51	142.0000	40.0000	0	37.2	0	BT	0	11.56	0
040_DF_1988577	001	B	09/07/1988	06:51	142.0000	40.0000	0	50.0	0	BT	0	9.22	0
040_DF_1988577	001	B	09/07/1988	06:51	142.0000	40.0000	0	53.3	0	BT	0	8.56	0
040_DF_1988577	001	B	09/07/1988	06:51	142.0000	40.0000	0	98.1	0	BT	0	7.56	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	0.0	0	BT	0	18.00	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	18.3	0	BT	0	18.00	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	24.4	0	BT	0	17.11	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	33.5	0	BT	0	10.94	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	50.0	0	BT	0	10.78	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	69.8	0	BT	0	10.56	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	100.0	0	BT	0	8.56	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	116.7	0	BT	0	7.44	0
040_DF_1988577	002	B	09/07/1988	07:15	142.2000	40.0000	0	165.2	0	BT	0	3.33	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	0.0	0	BT	0	18.17	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	20.1	0	BT	0	18.11	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	29.3	0	BT	0	10.83	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	48.5	0	BT	0	4.72	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	50.0	0	BT	0	4.44	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	57.6	0	BT	0	2.89	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	100.0	0	BT	0	1.39	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	113.1	0	BT	0	0.94	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	158.5	0	BT	0	1.11	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	200.0	0	BT	0	1.28	0
040_DF_1988577	003	B	09/07/1988	08:07	142.4167	40.0000	0	274.3	0	BT	0	1.50	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	0.0	0	BT	0	17.56	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	17.4	0	BT	0	17.61	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	21.6	0	BT	0	10.39	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	29.6	0	BT	0	6.28	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	43.3	0	BT	0	3.94	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	50.0	0	BT	0	3.50	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	66.4	0	BT	0	2.39	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	100.0	0	BT	0	1.89	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	135.0	0	BT	0	1.33	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	150.9	0	BT	0	2.50	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	171.0	0	BT	0	2.33	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	200.0	0	BT	0	2.11	0
040_DF_1988577	004	B	09/07/1988	08:53	142.6333	40.0000	0	253.0	0	BT	0	1.67	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	0.0	0	BT	0	17.22	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	20.1	0	BT	0	17.17	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	30.2	0	BT	0	12.22	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	50.0	0	BT	0	10.61	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	90.5	0	BT	0	7.17	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	100.0	0	BT	0	5.22	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	105.2	0	BT	0	4.06	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	122.8	0	BT	0	2.28	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	139.3	0	BT	0	3.72	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	156.4	0	BT	0	3.56	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	200.0	0	BT	0	2.39	0
040_DF_1988577	005	B	09/07/1988	09:45	142.8833	40.0000	0	250.5	0	BT	0	1.06	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	0.0	0	BX	0	17.06	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	30.2	0	BX	0	17.06	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	44.8	0	BX	0	9.56	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	47.9	0	BX	0	9.94	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	50.0	0	BX	0	9.22	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	59.7	0	BX	0	5.67	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	67.1	0	BX	0	6.33	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	78.3	0	BX	0	4.56	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	85.6	0	BX	0	3.22	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	92.4	0	BX	0	3.17	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	100.0	0	BX	0	2.67	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	114.0	0	BX	0	1.83	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	126.8	0	BX	0	1.89	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	136.9	0	BX	0	1.17	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	146.0	0	BX	0	1.17	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	157.3	0	BX	0	1.67	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	168.6	0	BX	0	1.78	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	200.0	0	BX	0	1.94	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	358.7	0	BX	0	2.72	0
040_DF_1988578	001	B	09/19/1988	13:00	142.3500	39.9500	0	457.2	0	BX	0	3.11	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	0.0	0	BX	0	18.11	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	26.8	0	BX	0	18.06	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	39.3	0	BX	0	15.11	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	50.0	0	BX	0	12.72	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	55.8	0	BX	0	11.44	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	67.4	0	BX	0	11.06	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	90.2	0	BX	0	6.89	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	93.9	0	BX	0	7.78	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	99.1	0	BX	0	7.78	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	100.0	0	BX	0	7.72	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	118.6	0	BX	0	6.33	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	123.4	0	BX	0	6.61	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	131.1	0	BX	0	5.28	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	146.3	0	BX	0	4.28	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	200.0	0	BX	0	3.39	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	275.8	0	BX	0	2.17	0
040_DF_1988578	002	B	09/19/1988	14:34	142.5500	39.5000	0	457.2	0	BX	0	2.67	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	0.0	0	BX	0	18.22	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	28.7	0	BX	0	18.17	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	50.0	0	BX	0	13.61	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	56.7	0	BX	0	12.17	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	68.3	0	BX	0	8.06	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	74.4	0	BX	0	8.06	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	81.7	0	BX	0	6.89	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	92.0	0	BX	0	3.94	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	100.0	0	BX	0	3.56	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	105.5	0	BX	0	3.22	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	117.7	0	BX	0	3.11	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	121.3	0	BX	0	3.44	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	127.7	0	BX	0	5.00	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	133.5	0	BX	0	4.94	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	139.9	0	BX	0	3.56	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	147.2	0	BX	0	2.33	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	160.9	0	BX	0	2.11	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	175.3	0	BX	0	2.44	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	183.2	0	BX	0	3.11	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	200.0	0	BX	0	3.00	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	236.2	0	BX	0	2.61	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	242.6	0	BX	0	2.00	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	250.9	0	BX	0	1.94	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	334.1	0	BX	0	2.33	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	349.0	0	BX	0	2.56	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	360.9	0	BX	0	2.44	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	379.8	0	BX	0	2.44	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	405.7	0	BX	0	2.83	0
040_DF_1988578	003	B	09/19/1988	15:00	142.4833	39.3500	0	442.0	0	BX	0	2.89	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	0.0	0	BA	0	18.11	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	18.9	0	BA	0	18.11	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	32.3	0	BA	0	7.33	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	43.0	0	BA	0	7.17	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	50.0	0	BA	0	6.22	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	68.6	0	BA	0	3.61	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	82.0	0	BA	0	5.72	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	100.0	0	BA	0	5.39	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	119.8	0	BA	0	5.00	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	150.9	0	BA	0	3.56	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	170.4	0	BA	0	3.61	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	178.3	0	BA	0	2.00	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	200.0	0	BA	0	2.11	0
040_DF_1988579	001	B	09/30/1988	15:34	142.8833	39.4333	0	457.2	0	BA	0	3.56	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	0.0	0	BA	0	17.94	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	27.1	0	BA	0	17.83	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	29.0	0	BA	0	9.56	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	45.4	0	BA	0	5.39	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	50.0	0	BA	0	5.17	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	86.6	0	BA	0	3.17	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	100.0	0	BA	0	4.11	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	100.9	0	BA	0	4.22	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	160.6	0	BA	0	3.39	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	200.0	0	BA	0	3.33	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	295.4	0	BA	0	3.11	0
040_DF_1988579	002	B	09/30/1988	23:45	142.7333	39.6000	0	457.2	0	BA	0	4.00	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	0.0	0	BA	0	17.06	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	36.0	0	BA	0	16.83	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	48.8	0	BA	0	9.28	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	50.0	0	BA	0	9.17	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	90.8	0	BA	0	5.06	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	100.0	0	BA	0	4.50	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	120.4	0	BA	0	3.33	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	200.0	0	BA	0	3.39	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	330.4	0	BA	0	3.50	0
040_DF_1988580	001	B	10/11/1988	00:23	142.9333	39.5000	0	457.2	0	BA	0	2.89	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	0.0	0	BA	0	17.22	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	23.8	0	BA	0	17.11	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	35.4	0	BA	0	8.83	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	50.0	0	BA	0	7.56	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	63.7	0	BA	0	6.28	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	83.5	0	BA	0	7.83	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	100.0	0	BA	0	7.61	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	100.6	0	BA	0	7.61	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	113.4	0	BA	0	3.83	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	127.4	0	BA	0	3.00	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	200.0	0	BA	0	2.56	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	215.5	0	BA	0	2.44	0
040_DF_1988580	002	B	10/11/1988	01:51	142.9333	40.0000	0	352.3	0	BA	0	2.89	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	0.0	0	BX	0	19.89	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	27.7	0	BX	0	19.72	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	50.0	0	BX	0	17.06	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	73.2	0	BX	0	14.28	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	95.1	0	BX	0	12.56	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	100.0	0	BX	0	12.28	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	114.9	0	BX	0	11.44	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	122.2	0	BX	0	11.50	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	151.5	0	BX	0	9.22	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	164.0	0	BX	0	9.22	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	200.0	0	BX	0	7.22	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	211.2	0	BX	0	6.56	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	256.3	0	BX	0	3.72	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	268.2	0	BX	0	3.39	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	281.3	0	BX	0	3.56	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	307.8	0	BX	0	2.78	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	367.9	0	BX	0	2.61	0
040_DF_1988580	003	B	10/11/1988	05:00	142.8667	39.8833	0	457.2	0	BX	0	3.06	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	0.0	0	BX	0	17.11	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	27.1	0	BX	0	17.00	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	39.6	0	BX	0	8.00	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	50.0	0	BX	0	5.61	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	53.0	0	BX	0	4.83	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	62.8	0	BX	0	6.17	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	73.5	0	BX	0	4.94	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	77.7	0	BX	0	5.17	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	100.0	0	BX	0	2.78	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	111.3	0	BX	0	2.72	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	121.9	0	BX	0	3.39	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	139.6	0	BX	0	2.78	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	141.4	0	BX	0	3.17	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	200.0	0	BX	0	3.17	0
040_DF_1988580	004	B	10/11/1988	18:00	142.6667	39.7167	0	457.2	0	BX	0	3.17	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	0.0	0	BX	0	17.28	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	25.0	0	BX	0	17.17	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	30.8	0	BX	0	15.39	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	43.0	0	BX	0	7.61	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	50.0	0	BX	0	7.00	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	61.6	0	BX	0	6.06	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	74.4	0	BX	0	6.28	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	96.0	0	BX	0	4.39	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	100.0	0	BX	0	4.22	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	110.9	0	BX	0	3.72	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	151.8	0	BX	0	3.56	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	200.0	0	BX	0	3.11	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	219.8	0	BX	0	2.89	0
040_DF_1988580	005	B	10/11/1988	20:00	142.8333	39.2833	0	295.0	0	BX	0	2.94	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	0.0	0	BX	0	14.61	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	25.0	0	BX	0	14.50	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	48.2	0	BX	0	3.72	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	50.0	0	BX	0	3.61	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	89.0	0	BX	0	1.17	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	100.0	0	BX	0	1.00	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	111.9	0	BX	0	0.78	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	125.9	0	BX	0	1.33	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	200.0	0	BX	0	1.33	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	260.3	0	BX	0	1.33	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	316.7	0	BX	0	2.00	0
040_DF_1988580	006	B	10/12/1988	09:00	142.5333	39.4333	0	457.2	0	BX	0	2.00	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	0.0	0	BX	0	18.33	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	50.0	0	BX	0	17.89	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	54.3	0	BX	0	17.83	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	87.5	0	BX	0	11.33	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	100.0	0	BX	0	7.39	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	108.8	0	BX	0	4.56	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	148.4	0	BX	0	1.94	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	173.7	0	BX	0	4.50	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	200.0	0	BX	0	3.22	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	209.1	0	BX	0	2.78	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	228.0	0	BX	0	4.17	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	371.2	0	BX	0	4.00	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	420.6	0	BX	0	3.00	0
040_DF_1988581	001	B	10/20/1988	17:07	142.8833	40.0000	0	457.2	0	BX	0	3.83	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	0.0	0	BX	0	17.50	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	41.5	0	BX	0	17.39	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	50.0	0	BX	0	12.67	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	62.8	0	BX	0	5.44	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	85.3	0	BX	0	7.89	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	100.0	0	BX	0	6.17	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	122.2	0	BX	0	3.56	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	200.0	0	BX	0	2.78	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	251.5	0	BX	0	2.28	0
040_DF_1988581	002	B	10/20/1988	17:44	142.6333	40.0000	0	457.2	0	BX	0	3.33	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	0.0	0	BX	0	15.94	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	46.6	0	BX	0	15.89	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	50.0	0	BX	0	14.39	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	64.6	0	BX	0	7.50	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	82.3	0	BX	0	4.00	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	100.0	0	BX	0	3.33	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	127.1	0	BX	0	2.28	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	200.0	0	BX	0	3.72	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	246.3	0	BX	0	4.61	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	268.2	0	BX	0	2.89	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	311.5	0	BX	0	3.94	0
040_DF_1988581	003	B	10/20/1988	18:21	142.4167	40.0000	0	457.2	0	BX	0	2.94	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	0.0	0	BX	0	18.39	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	50.0	0	BX	0	18.28	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	52.1	0	BX	0	18.28	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	72.5	0	BX	0	9.89	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	100.0	0	BX	0	10.06	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	109.4	0	BX	0	10.11	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	149.7	0	BX	0	7.11	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	166.4	0	BX	0	4.28	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	200.0	0	BX	0	4.44	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	251.2	0	BX	0	4.67	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	283.5	0	BX	0	2.33	0
040_DF_1988581	004	B	10/20/1988	18:53	142.2000	40.0000	0	338.0	0	BX	0	3.17	0
040_DF_1988581	005	B	10/20/1988	19:15	142.0000	40.0000	0	0.0	0	BX	0	18.28	0
040_DF_1988581	005	B	10/20/1988	19:15	142.0000	40.0000	0	47.2	0	BX	0	18.22	0
040_DF_1988581	005	B	10/20/1988	19:15	142.0000	40.0000	0	50.0	0	BX	0	17.72	0
040_DF_1988581	005	B	10/20/1988	19:15	142.0000	40.0000	0	85.6	0	BX	0	11.39	0
040_DF_1988581	005	B	10/20/1988	19:15	142.0000	40.0000	0	99.1	0	BX	0	11.61	0
040_DF_1988581	005	B	10/20/1988	19:15	142.0000	40.0000	0	100.0	0	BX	0	11.56	0
040_DF_1988581	005	B	10/20/1988	19:15	142.0000	40.0000	0	196.6	0	BX	0	6.17	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	0.0	0	BT	0	10.06	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	7.0	0	BT	0	10.39	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	50.0	0	BT	0	9.94	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	81.4	0	BT	0	9.56	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	87.8	0	BT	0	8.89	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	95.4	0	BT	0	8.44	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	100.0	0	BT	0	7.61	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	103.3	0	BT	0	6.89	0
040_DF_1988582	001	B	11/17/1988	15:00	142.3833	39.9667	0	135.3	0	BT	0	5.33	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	0.0	0	BT	0	9.94	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	33.8	0	BT	0	9.94	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	50.0	0	BT	0	9.67	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	69.2	0	BT	0	9.28	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	86.6	0	BT	0	7.67	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	100.0	0	BT	0	7.17	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	122.2	0	BT	0	6.22	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	149.7	0	BT	0	5.78	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	164.3	0	BT	0	4.72	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	200.0	0	BT	0	4.39	0
040_DF_1988582	002	B	11/17/1988	15:30	142.5167	39.9500	0	206.0	0	BT	0	4.33	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	0.0	0	BT	0	11.11	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	30.5	0	BT	0	11.00	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	46.0	0	BT	0	10.22	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	50.0	0	BT	0	10.22	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	68.0	0	BT	0	10.22	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	70.7	0	BT	0	9.72	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	93.3	0	BT	0	9.00	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	99.7	0	BT	0	8.28	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	100.0	0	BT	0	8.22	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	103.0	0	BT	0	7.44	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	109.4	0	BT	0	6.83	0
040_DF_1988582	003	B	11/17/1988	16:00	142.4333	39.7667	0	123.4	0	BT	0	6.61	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	0.0	0	BT	0	10.89	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	6.4	0	BT	0	11.11	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	50.0	0	BT	0	11.17	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	64.3	0	BT	0	11.17	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	78.9	0	BT	0	9.11	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	96.6	0	BT	0	6.94	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	100.0	0	BT	0	6.89	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	126.8	0	BT	0	6.22	0
040_DF_1988582	004	B	11/17/1988	17:00	142.4833	39.6167	0	134.4	0	BT	0	6.56	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	0.0	0	BT	0	11.50	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	11.3	0	BT	0	11.56	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	14.9	0	BT	0	10.89	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	19.8	0	BT	0	10.72	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	28.0	0	BT	0	10.00	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	50.0	0	BT	0	10.00	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	66.4	0	BT	0	10.06	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	69.5	0	BT	0	9.67	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	100.0	0	BT	0	9.72	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	104.2	0	BT	0	9.72	0
040_DF_1988582	005	B	11/17/1988	18:00	142.4000	39.3500	0	118.0	0	BT	0	7.89	0
040_DF_1988582	006	B	11/17/1988	19:00	142.3500	39.1500	0	0.0	0	BT	0	13.33	0
040_DF_1988582	006	B	11/17/1988	19:00	142.3500	39.1500	0	25.0	0	BT	0	13.28	0
040_DF_1988582	006	B	11/17/1988	19:00	142.3500	39.1500	0	50.0	0	BT	0	12.17	0
040_DF_1988582	006	B	11/17/1988	19:00	142.3500	39.1500	0	73.8	0	BT	0	11.17	0
040_DF_1988582	006	B	11/17/1988	19:00	142.3500	39.1500	0	100.0	0	BT	0	10.28	0
040_DF_1988582	006	B	11/17/1988	19:00	142.3500	39.1500	0	111.9	0	BT	0	9.89	0
040_DF_1988582	006	B	11/17/1988	19:00	142.3500	39.1500	0	128.6	0	BT	0	8.39	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	0.0	0	BX	0	13.44	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	50.0	0	BX	0	13.39	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	77.7	0	BX	0	13.33	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	100.0	0	BX	0	13.00	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	126.8	0	BX	0	12.61	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	144.5	0	BX	0	12.67	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	192.6	0	BX	0	10.28	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	200.0	0	BX	0	10.11	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	207.9	0	BX	0	9.94	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	218.5	0	BX	0	9.33	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	243.2	0	BX	0	8.44	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	277.1	0	BX	0	5.22	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	282.5	0	BX	0	5.28	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	310.0	0	BX	0	3.67	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	314.6	0	BX	0	3.78	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	333.1	0	BX	0	3.11	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	361.2	0	BX	0	2.72	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	409.7	0	BX	0	2.56	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	433.1	0	BX	0	3.06	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	486.8	0	BX	0	3.06	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	563.3	0	BX	0	4.06	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	609.3	0	BX	0	3.50	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	655.0	0	BX	0	3.78	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	673.3	0	BX	0	3.33	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	751.0	0	BX	0	3.83	0
040_DF_1988582	007	B	11/19/1988	18:00	142.6167	39.7833	0	762.0	0	BX	0	3.22	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	15.0	0	BT	0	2.3	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	20.0	0	BT	0	2.2	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	30.0	0	BT	0	1.0	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	35.0	0	BT	0	0.4	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	49.0	0	BT	0	0.6	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	50.0	0	BT	0	0.6	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	61.0	0	BT	0	3.2	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	75.0	0	BT	0	3.1	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	91.0	0	BT	0	3.0	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	99.0	0	BT	0	3.3	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	100.0	0	BT	0	3.4	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	125.0	0	BT	0	3.4	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	126.0	0	BT	0	3.4	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	147.0	0	BT	0	3.1	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	150.0	0	BT	0	2.7	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	152.0	0	BT	0	2.3	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	172.0	0	BT	0	2.1	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	195.0	0	BT	0	2.8	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	200.0	0	BT	0	2.3	0
040_DF_1989583	001	B	04/20/1989	17:00	142.4833	39.4000	0	224.0	0	BT	0	2.4	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	15.0	0	BT	0	3.0	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	20.0	0	BT	0	3.1	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	30.0	0	BT	0	3.5	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	37.0	0	BT	0	3.6	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	45.0	0	BT	0	2.0	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	50.0	0	BT	0	1.7	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	58.0	0	BT	0	1.2	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	75.0	0	BT	0	1.9	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	100.0	0	BT	0	2.7	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	107.0	0	BT	0	3.0	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	114.0	0	BT	0	2.7	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	125.0	0	BT	0	3.2	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	138.0	0	BT	0	3.9	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	146.0	0	BT	0	3.7	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	150.0	0	BT	0	4.0	0
040_DF_1989583	002	B	04/21/1989	14:00	142.3167	40.0000	0	169.0	0	BT	0	4.1	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	18.0	0	BT	0	3.0	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	20.0	0	BT	0	3.0	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	30.0	0	BT	0	3.1	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	39.0	0	BT	0	3.2	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	48.0	0	BT	0	2.8	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	50.0	0	BT	0	2.7	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	59.0	0	BT	0	2.0	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	75.0	0	BT	0	2.0	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	97.0	0	BT	0	1.9	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	100.0	0	BT	0	2.0	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	110.0	0	BT	0	2.2	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	125.0	0	BT	0	2.3	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	150.0	0	BT	0	2.5	0
040_DF_1989583	003	B	04/21/1989	15:00	142.4833	39.6667	0	196.0	0	BT	0	2.6	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	25.0	0	BT	0	3.1	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	30.0	0	BT	0	3.1	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	50.0	0	BT	0	2.6	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	62.0	0	BT	0	2.2	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	75.0	0	BT	0	2.3	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	88.0	0	BT	0	3.8	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	100.0	0	BT	0	3.2	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	106.0	0	BT	0	2.8	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	125.0	0	BT	0	3.0	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	130.0	0	BT	0	3.0	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	150.0	0	BT	0	2.5	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	152.0	0	BT	0	2.3	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	159.0	0	BT	0	4.5	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	176.0	0	BT	0	5.0	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	185.0	0	BT	0	3.8	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	200.0	0	BT	0	3.9	0
040_DF_1989583	004	B	04/21/1989	16:00	142.4333	39.4500	0	202.0	0	BT	0	3.9	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	11.0	0	BT	0	3.0	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	20.0	0	BT	0	3.2	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	30.0	0	BT	0	3.2	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	41.0	0	BT	0	2.2	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	47.0	0	BT	0	1.3	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	50.0	0	BT	0	1.5	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	57.0	0	BT	0	1.6	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	67.0	0	BT	0	3.8	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	75.0	0	BT	0	4.2	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	81.0	0	BT	0	4.3	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	100.0	0	BT	0	4.1	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	104.0	0	BT	0	4.0	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	116.0	0	BT	0	4.2	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	124.0	0	BT	0	3.6	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	125.0	0	BT	0	3.6	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	144.0	0	BT	0	4.6	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	150.0	0	BT	0	4.6	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	155.0	0	BT	0	4.5	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	157.0	0	BT	0	3.4	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	174.0	0	BT	0	3.0	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	191.0	0	BT	0	3.1	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	200.0	0	BT	0	2.9	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	202.0	0	BT	0	2.6	0
040_DF_1989583	005	B	04/21/1989	17:00	142.3333	39.2000	0	231.0	0	BT	0	2.6	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	46.0	0	BT	0	2.3	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	50.0	0	BT	0	2.6	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	58.0	0	BT	0	3.1	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	75.0	0	BT	0	3.2	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	85.0	0	BT	0	3.2	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	100.0	0	BT	0	2.1	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	101.0	0	BT	0	2.0	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	125.0	0	BT	0	1.7	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	147.0	0	BT	0	1.5	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	150.0	0	BT	0	1.7	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	168.0	0	BT	0	2.3	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	177.0	0	BT	0	1.5	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	200.0	0	BT	0	1.7	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	206.0	0	BT	0	1.7	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	213.0	0	BT	0	2.3	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	237.0	0	BT	0	2.6	0
040_DF_1989583	006	B	04/24/1989	02:00	142.4167	39.4000	0	245.0	0	BT	0	1.0	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	17.0	0	BT	0	3.3	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	20.0	0	BT	0	3.6	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	29.0	0	BT	0	6.1	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	30.0	0	BT	0	6.2	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	42.0	0	BT	0	6.5	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	50.0	0	BT	0	5.6	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	57.0	0	BT	0	4.7	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	69.0	0	BT	0	3.9	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	75.0	0	BT	0	3.9	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	100.0	0	BT	0	3.7	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	108.0	0	BT	0	3.6	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	125.0	0	BT	0	3.7	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	130.0	0	BT	0	3.8	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	142.0	0	BT	0	3.5	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	150.0	0	BT	0	3.5	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	200.0	0	BT	0	3.5	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	221.0	0	BT	0	3.4	0
040_DF_1989583	007	B	04/24/1989	02:48	142.4333	39.5500	0	246.0	0	BT	0	2.5	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	32.0	0	BT	0	5.2	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	46.0	0	BT	0	4.0	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	50.0	0	BT	0	3.9	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	69.0	0	BT	0	3.5	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	75.0	0	BT	0	3.4	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	100.0	0	BT	0	3.3	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	125.0	0	BT	0	3.1	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	150.0	0	BT	0	3.0	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	200.0	0	BT	0	2.6	0
040_DF_1989583	008	B	04/24/1989	03:12	142.6667	39.1667	0	220.0	0	BT	0	2.5	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	19.0	0	BT	0	8.1	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	20.0	0	BT	0	8.1	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	30.0	0	BT	0	7.4	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	33.0	0	BT	0	7.1	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	46.0	0	BT	0	7.4	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	50.0	0	BT	0	7.5	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	75.0	0	BT	0	7.5	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	100.0	0	BT	0	7.6	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	125.0	0	BT	0	7.6	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	139.0	0	BT	0	7.6	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	150.0	0	BT	0	8.4	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	157.0	0	BT	0	8.4	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	182.0	0	BT	0	8.2	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	200.0	0	BT	0	7.4	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	201.0	0	BT	0	7.3	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	216.0	0	BT	0	5.7	0
040_DF_1989584	001	B	05/08/1989	14:00	142.3167	39.9833	0	234.0	0	BT	0	5.1	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	22.0	0	BT	0	7.7	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	30.0	0	BT	0	6.6	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	39.0	0	BT	0	5.0	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	50.0	0	BT	0	6.1	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	53.0	0	BT	0	6.4	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	70.0	0	BT	0	4.0	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	75.0	0	BT	0	4.0	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	85.0	0	BT	0	4.0	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	98.0	0	BT	0	5.7	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	100.0	0	BT	0	5.6	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	125.0	0	BT	0	4.1	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	127.0	0	BT	0	4.0	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	150.0	0	BT	0	3.1	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	153.0	0	BT	0	2.9	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	189.0	0	BT	0	2.7	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	200.0	0	BT	0	2.8	0
040_DF_1989584	002	B	05/08/1989	15:00	142.4167	39.7833	0	231.0	0	BT	0	3.0	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	14.0	0	BT	0	6.0	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	18.0	0	BT	0	5.6	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	20.0	0	BT	0	5.5	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	24.0	0	BT	0	4.6	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	30.0	0	BT	0	4.4	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	42.0	0	BT	0	3.8	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	50.0	0	BT	0	4.0	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	75.0	0	BT	0	4.0	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	100.0	0	BT	0	4.0	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	109.0	0	BT	0	4.0	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	125.0	0	BT	0	3.0	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	131.0	0	BT	0	2.6	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	150.0	0	BT	0	2.5	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	166.0	0	BT	0	2.4	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	200.0	0	BT	0	2.7	0
040_DF_1989584	003	B	05/08/1989	16:00	142.4667	39.6000	0	223.0	0	BT	0	2.8	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	8.0	0	BT	0	4.8	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	10.0	0	BT	0	4.8	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	20.0	0	BT	0	4.3	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	26.0	0	BT	0	4.0	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	30.0	0	BT	0	3.9	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	50.0	0	BT	0	3.6	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	75.0	0	BT	0	3.1	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	95.0	0	BT	0	2.7	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	100.0	0	BT	0	2.8	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	123.0	0	BT	0	3.0	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	125.0	0	BT	0	3.0	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	150.0	0	BT	0	3.0	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	200.0	0	BT	0	3.1	0
040_DF_1989584	004	B	05/08/1989	17:00	142.4167	39.4500	0	207.0	0	BT	0	3.1	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	7.0	0	BT	0	5.8	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	10.0	0	BT	0	4.9	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	11.0	0	BT	0	4.2	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	17.0	0	BT	0	4.5	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	20.0	0	BT	0	5.1	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	21.0	0	BT	0	5.8	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	28.0	0	BT	0	4.3	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	30.0	0	BT	0	4.3	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	50.0	0	BT	0	4.0	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	62.0	0	BT	0	3.7	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	75.0	0	BT	0	4.9	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	81.0	0	BT	0	5.4	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	92.0	0	BT	0	5.2	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	99.0	0	BT	0	4.2	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	100.0	0	BT	0	4.2	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	109.0	0	BT	0	4.0	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	116.0	0	BT	0	5.4	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	122.0	0	BT	0	4.5	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	125.0	0	BT	0	4.5	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	135.0	0	BT	0	4.1	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	140.0	0	BT	0	2.8	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	150.0	0	BT	0	2.6	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	162.0	0	BT	0	2.2	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	186.0	0	BT	0	3.1	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	200.0	0	BT	0	3.1	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	202.0	0	BT	0	3.1	0
040_DF_1989584	005	B	05/08/1989	18:00	142.3500	39.2333	0	220.0	0	BT	0	2.3	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	9.0	0	BT	0	6.0	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	10.0	0	BT	0	6.0	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	17.0	0	BT	0	5.5	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	20.0	0	BT	0	5.2	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	24.0	0	BT	0	4.0	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	30.0	0	BT	0	3.9	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	50.0	0	BT	0	3.6	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	71.0	0	BT	0	3.3	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	75.0	0	BT	0	3.5	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	92.0	0	BT	0	4.1	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	99.0	0	BT	0	3.6	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	100.0	0	BT	0	3.7	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	110.0	0	BT	0	4.8	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	124.0	0	BT	0	4.1	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	125.0	0	BT	0	4.1	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	137.0	0	BT	0	3.0	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	150.0	0	BT	0	3.7	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	166.0	0	BT	0	4.5	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	176.0	0	BT	0	4.1	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	200.0	0	BT	0	4.3	0
040_DF_1989584	006	B	05/08/1989	19:00	142.4667	39.0500	0	203.0	0	BT	0	4.2	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	8.0	0	BT	0	11.7	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	10.0	0	BT	0	11.6	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	20.0	0	BT	0	10.2	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	28.0	0	BT	0	9.0	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	30.0	0	BT	0	9.0	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	35.0	0	BT	0	7.8	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	50.0	0	BT	0	7.7	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	54.0	0	BT	0	7.6	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	75.0	0	BT	0	6.5	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	82.0	0	BT	0	6.1	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	100.0	0	BT	0	4.7	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5333	39.4500	0	103.0	0	BT	0	4.3	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	12.0	0	BT	0	11.1	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	17.0	0	BT	0	10.1	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	20.0	0	BT	0	10.0	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	30.0	0	BT	0	9.6	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	31.0	0	BT	0	9.5	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	35.0	0	BT	0	7.8	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	49.0	0	BT	0	6.7	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	50.0	0	BT	0	6.8	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	56.0	0	BT	0	7.3	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	75.0	0	BT	0	7.3	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	78.0	0	BT	0	7.2	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	89.0	0	BT	0	6.3	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	98.0	0	BT	0	6.6	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	100.0	0	BT	0	6.2	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	105.0	0	BT	0	5.5	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	119.0	0	BT	0	4.1	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	125.0	0	BT	0	4.7	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	126.0	0	BT	0	4.8	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	150.0	0	BT	0	4.4	0
040_DF_1989585	001	B	06/24/1989	21:06	142.5500	39.4667	0	178.0	0	BT	0	3.8	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	20.0	0	BT	0	13.3	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	29.0	0	BT	0	7.3	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	30.0	0	BT	0	7.3	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	44.0	0	BT	0	4.0	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	50.0	0	BT	0	3.6	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	64.0	0	BT	0	2.3	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	75.0	0	BT	0	2.3	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	99.0	0	BT	0	2.0	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	100.0	0	BT	0	2.1	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	125.0	0	BT	0	2.2	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	150.0	0	BT	0	2.3	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	169.0	0	BT	0	2.4	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	200.0	0	BT	0	2.8	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	206.0	0	BT	0	2.8	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	217.0	0	BT	0	2.2	0
040_DF_1989586	001	B	07/04/1989	20:12	142.6333	39.8833	0	240.0	0	BT	0	2.0	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	9.0	0	BT	0	12.2	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	10.0	0	BT	0	12.2	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	20.0	0	BT	0	11.0	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	22.0	0	BT	0	10.6	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	30.0	0	BT	0	10.5	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	45.0	0	BT	0	2.8	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	50.0	0	BT	0	2.9	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	75.0	0	BT	0	2.6	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	77.0	0	BT	0	2.6	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	89.0	0	BT	0	1.7	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	100.0	0	BT	0	1.9	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	103.0	0	BT	0	1.8	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	125.0	0	BT	0	2.3	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	138.0	0	BT	0	2.5	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	150.0	0	BT	0	2.4	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	165.0	0	BT	0	2.2	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	192.0	0	BT	0	2.7	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	200.0	0	BT	0	2.6	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	242.0	0	BT	0	2.5	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	250.0	0	BT	0	2.2	0
040_DF_1989586	002	B	07/06/1989	19:00	142.8500	39.9833	0	269.0	0	BT	0	2.0	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	10.0	0	BT	0	11.6	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	20.0	0	BT	0	9.3	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	21.0	0	BT	0	9.0	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	30.0	0	BT	0	8.3	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	33.0	0	BT	0	8.1	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	42.0	0	BT	0	3.1	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	50.0	0	BT	0	3.0	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	75.0	0	BT	0	2.8	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	100.0	0	BT	0	2.5	0
040_DF_1989586	003	B	07/10/1989	18:00	142.8333	39.8000	0	116.0	0	BT	0	2.3	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	6.0	0	BT	0	12.6	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	10.0	0	BT	0	11.8	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	17.0	0	BT	0	10.3	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	20.0	0	BT	0	10.3	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	24.0	0	BT	0	10.2	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	30.0	0	BT	0	5.5	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	31.0	0	BT	0	4.6	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	39.0	0	BT	0	2.7	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	45.0	0	BT	0	2.7	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	50.0	0	BT	0	2.5	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	63.0	0	BT	0	1.7	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	75.0	0	BT	0	1.8	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	100.0	0	BT	0	1.8	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	125.0	0	BT	0	1.9	0
040_DF_1989586	004	B	07/10/1989	19:00	142.9000	39.6333	0	138.0	0	BT	0	1.9	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	10.0	0	BT	0	12.5	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	19.0	0	BT	0	11.6	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	20.0	0	BT	0	10.5	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	24.0	0	BT	0	6.6	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	30.0	0	BT	0	5.6	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	32.0	0	BT	0	5.2	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	50.0	0	BT	0	4.5	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	58.0	0	BT	0	4.1	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	75.0	0	BT	0	3.9	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	86.0	0	BT	0	3.6	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	98.0	0	BT	0	2.8	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	100.0	0	BT	0	2.8	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	125.0	0	BT	0	2.4	0
040_DF_1989586	005	B	07/10/1989	20:00	142.9833	39.4000	0	142.0	0	BT	0	2.0	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	8.0	0	BT	0	12.4	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	10.0	0	BT	0	12.3	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	20.0	0	BT	0	11.7	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	22.0	0	BT	0	11.5	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	29.0	0	BT	0	6.6	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	30.0	0	BT	0	6.4	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	33.0	0	BT	0	4.5	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	46.0	0	BT	0	3.8	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	50.0	0	BT	0	3.9	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	64.0	0	BT	0	4.2	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	75.0	0	BT	0	3.9	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	100.0	0	BT	0	3.0	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	125.0	0	BT	0	2.7	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	149.0	0	BT	0	2.1	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	150.0	0	BT	0	2.1	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	200.0	0	BT	0	2.1	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	250.0	0	BT	0	2.2	0
040_DF_1989586	005	B	07/10/1989	20:00	142.8667	39.3500	0	271.0	0	BT	0	2.1	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	11.0	0	BT	0	14.6	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	16.0	0	BT	0	13.1	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	20.0	0	BT	0	11.9	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	23.0	0	BT	0	10.7	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	30.0	0	BT	0	7.4	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	31.0	0	BT	0	6.5	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	45.0	0	BT	0	4.3	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	50.0	0	BT	0	4.1	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	52.0	0	BT	0	4.0	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	69.0	0	BT	0	3.5	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	75.0	0	BT	0	3.3	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	92.0	0	BT	0	2.8	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	100.0	0	BT	0	2.8	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	125.0	0	BT	0	2.6	0
040_DF_1989586	006	B	07/10/1989	22:00	142.9667	39.1000	0	134.0	0	BT	0	2.5	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	21.0	0	BT	0	10.6	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	30.0	0	BT	0	8.5	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	38.0	0	BT	0	6.6	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	47.0	0	BT	0	6.1	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	50.0	0	BT	0	5.5	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	65.0	0	BT	0	2.2	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	75.0	0	BT	0	2.2	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	100.0	0	BT	0	1.8	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	107.0	0	BT	0	1.7	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	125.0	0	BT	0	2.1	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	136.0	0	BT	0	2.3	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	150.0	0	BT	0	1.7	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	152.0	0	BT	0	1.6	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	159.0	0	BT	0	2.5	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	199.0	0	BT	0	3.0	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	200.0	0	BT	0	2.9	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	205.0	0	BT	0	2.2	0
040_DF_1989586	007	B	07/12/1989	08:12	142.4667	39.9500	0	250.0	0	BT	0	2.3	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	8.0	0	BT	0	10.9	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	10.0	0	BT	0	10.6	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	20.0	0	BT	0	7.3	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	21.0	0	BT	0	6.8	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	30.0	0	BT	0	6.0	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	41.0	0	BT	0	4.8	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	50.0	0	BT	0	2.5	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	62.0	0	BT	0	2.6	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	70.0	0	BT	0	3.2	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	75.0	0	BT	0	2.6	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	91.0	0	BT	0	2.1	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	100.0	0	BT	0	1.3	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	101.0	0	BT	0	1.1	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	125.0	0	BT	0	2.0	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	128.0	0	BT	0	2.1	0
040_DF_1989586	008	B	07/12/1989	09:00	142.6167	39.8000	0	150.0	0	BT	0	1.8	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	6.0	0	BA	0	3.6	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	22.0	0	BA	0	17.7	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	24.0	0	BA	0	12.0	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	30.0	0	BA	0	9.3	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	35.0	0	BA	0	6.2	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	50.0	0	BA	0	5.3	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	59.0	0	BA	0	4.7	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	75.0	0	BA	0	4.4	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	78.0	0	BA	0	4.2	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	92.0	0	BA	0	4.6	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	100.0	0	BA	0	4.6	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	125.0	0	BA	0	4.5	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	150.0	0	BA	0	4.3	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	181.0	0	BA	0	4.1	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	200.0	0	BA	0	4.1	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	247.0	0	BA	0	3.6	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	250.0	0	BA	0	3.6	0
040_DF_1989587	001	B	09/26/1989	00:00	142.6000	39.8667	0	300.0	0	BA	0	3.6	0
040_DF_1989588	001	B	10/06/1989	18:48	142.9000	39.5167	0	37.0	0	BA	0	19.2	0
040_DF_1989588	001	B	10/06/1989	18:48	142.9000	39.5167	0	46.0	0	BA	0	15.3	0
040_DF_1989588	001	B	10/06/1989	18:48	142.9000	39.5167	0	50.0	0	BA	0	9.8	0
040_DF_1989588	001	B	10/06/1989	18:48	142.9000	39.5167	0	54.0	0	BA	0	7.6	0
040_DF_1989588	001	B	10/06/1989	18:48	142.9000	39.5167	0	68.0	0	BA	0	6.5	0
040_DF_1989588	001	B	10/06/1989	18:48	142.9000	39.5167	0	251.0	0	BA	0	4.4	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	26.0	0	BA	0	17.8	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	30.0	0	BA	0	12.5	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	39.0	0	BA	0	8.8	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	50.0	0	BA	0	7.6	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	63.0	0	BA	0	5.9	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	75.0	0	BA	0	5.8	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	100.0	0	BA	0	4.3	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	125.0	0	BA	0	3.1	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	135.0	0	BA	0	2.6	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	150.0	0	BA	0	2.7	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	200.0	0	BA	0	2.8	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	250.0	0	BA	0	2.9	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	300.0	0	BA	0	3.0	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	350.0	0	BA	0	3.2	0
040_DF_1989588	002	B	10/07/1989	20:42	142.9667	40.0000	0	354.0	0	BA	0	3.1	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	25.0	0	BA	0	17.4	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	30.0	0	BA	0	10.9	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	31.0	0	BA	0	9.2	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	47.0	0	BA	0	6.6	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	50.0	0	BA	0	6.5	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	69.0	0	BA	0	4.3	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	75.0	0	BA	0	4.5	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	83.0	0	BA	0	2.8	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	99.0	0	BA	0	5.2	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	100.0	0	BA	0	5.2	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	125.0	0	BA	0	3.4	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	143.0	0	BA	0	2.8	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	150.0	0	BA	0	3.0	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	167.0	0	BA	0	3.6	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	200.0	0	BA	0	2.7	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	209.0	0	BA	0	2.4	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	250.0	0	BA	0	2.5	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	300.0	0	BA	0	2.7	0
040_DF_1989588	003	B	10/08/1989	05:48	142.8333	39.9667	0	350.0	0	BA	0	2.8	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	75.0	0	BT	0	16.9	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	100.0	0	BT	0	16.1	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	117.0	0	BT	0	15.4	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	125.0	0	BT	0	15.1	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	131.0	0	BT	0	14.7	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	142.0	0	BT	0	13.0	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	150.0	0	BT	0	13.1	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	157.0	0	BT	0	13.1	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	159.0	0	BT	0	11.8	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	175.0	0	BT	0	11.6	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	180.0	0	BT	0	12.6	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	196.0	0	BT	0	12.6	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	200.0	0	BT	0	11.4	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	221.0	0	BT	0	6.7	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	250.0	0	BT	0	5.8	0
040_DF_1989589	001	B	11/08/1989	03:00	142.2500	39.1167	0	252.0	0	BT	0	5.6	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	26.0	0	BT	0	10.8	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	30.0	0	BT	0	10.8	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	50.0	0	BT	0	11.0	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	52.0	0	BT	0	11.0	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	67.0	0	BT	0	11.7	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	75.0	0	BT	0	10.8	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	100.0	0	BT	0	8.8	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	118.0	0	BT	0	7.1	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	125.0	0	BT	0	6.9	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	150.0	0	BT	0	4.9	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	163.0	0	BT	0	3.8	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	200.0	0	BT	0	3.9	0
040_DF_1989589	002	B	11/08/1989	05:00	142.4167	39.5333	0	224.0	0	BT	0	3.9	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	32.0	0	BT	0	15.3	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	41.0	0	BT	0	14.0	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	48.0	0	BT	0	14.2	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	50.0	0	BT	0	12.4	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	69.0	0	BT	0	11.1	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	75.0	0	BT	0	11.2	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	96.0	0	BT	0	11.1	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	100.0	0	BT	0	10.7	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	125.0	0	BT	0	9.1	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	131.0	0	BT	0	7.7	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	150.0	0	BT	0	6.9	0
040_DF_1989589	003	B	11/08/1989	07:00	142.2333	39.9500	0	155.0	0	BT	0	6.6	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	99.0	0	BT	0	12.6	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	100.0	0	BT	0	12.6	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	112.0	0	BT	0	12.2	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	125.0	0	BT	0	11.4	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	129.0	0	BT	0	11.0	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	150.0	0	BT	0	9.4	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	153.0	0	BT	0	9.1	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	168.0	0	BT	0	9.0	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	172.0	0	BT	0	9.5	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	181.0	0	BT	0	9.0	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	188.0	0	BT	0	7.7	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	200.0	0	BT	0	7.2	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	214.0	0	BT	0	6.4	0
040_DF_1989590	001	B	12/13/1989	07:54	142.2333	39.0000	0	234.0	0	BT	0	6.0	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	0.0	0	BA	0	10.44	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	48.5	0	BA	0	10.11	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	50.0	0	BA	0	9.78	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	54.9	0	BA	0	8.67	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	93.6	0	BA	0	6.06	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	100.0	0	BA	0	5.83	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	116.7	0	BA	0	5.28	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	138.7	0	BA	0	4.50	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	175.0	0	BA	0	3.06	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	198.7	0	BA	0	2.56	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	200.0	0	BA	0	2.61	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	223.7	0	BA	0	3.33	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	298.7	0	BA	0	3.50	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	346.6	0	BA	0	3.28	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	411.2	0	BA	0	2.61	0
040_DF_1990591	001	B	01/25/1990	05:50	142.9833	39.1500	0	451.4	0	BA	0	3.11	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	0.0	0	BX	0	9.22	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	50.0	0	BX	0	9.17	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	100.0	0	BX	0	9.06	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	129.5	0	BX	0	9.06	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	152.1	0	BX	0	8.28	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	162.5	0	BX	0	8.28	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	200.0	0	BX	0	8.06	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	231.0	0	BX	0	7.83	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	237.4	0	BX	0	8.06	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	253.3	0	BX	0	7.56	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	287.1	0	BX	0	2.78	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	346.3	0	BX	0	2.22	0
040_DF_1990592	001	B	02/02/1990	19:00	142.2667	39.1500	0	375.5	0	BX	0	2.67	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	0.0	0	BX	0	5.89	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	33.2	0	BX	0	5.89	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	50.0	0	BX	0	5.44	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	54.9	0	BX	0	5.33	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	81.1	0	BX	0	5.50	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	100.0	0	BX	0	5.06	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	116.1	0	BX	0	4.67	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	126.5	0	BX	0	3.72	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	148.7	0	BX	0	3.33	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	158.5	0	BX	0	2.78	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	170.4	0	BX	0	2.72	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	200.0	0	BX	0	2.28	0
040_DF_1990592	002	B	02/02/1990	21:10	142.5833	39.6167	0	205.4	0	BX	0	2.22	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	0.0	0	BX	0	2.00	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	50.0	0	BX	0	1.94	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	60.7	0	BX	0	1.94	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	77.4	0	BX	0	1.67	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	83.8	0	BX	0	1.78	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	100.0	0	BX	0	1.61	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	133.5	0	BX	0	1.33	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	166.1	0	BX	0	1.83	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	200.0	0	BX	0	2.22	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	207.3	0	BX	0	2.28	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	256.3	0	BX	0	1.94	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	315.5	0	BX	0	2.44	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	320.3	0	BX	0	2.28	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	342.0	0	BX	0	2.89	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	345.9	0	BX	0	2.61	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	392.6	0	BX	0	2.67	0
040_DF_1990593	001	B	02/08/1990	15:00	142.6833	39.6333	0	448.7	0	BX	0	3.11	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	0.0	0	BX	0	2.44	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	50.0	0	BX	0	2.50	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	89.6	0	BX	0	2.61	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	95.1	0	BX	0	2.28	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	100.0	0	BX	0	2.11	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	104.2	0	BX	0	2.00	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	114.3	0	BX	0	2.22	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	130.8	0	BX	0	2.00	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	160.6	0	BX	0	2.83	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	198.7	0	BX	0	2.06	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	200.0	0	BX	0	2.06	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	214.0	0	BX	0	2.28	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	349.0	0	BX	0	2.50	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	368.2	0	BX	0	2.83	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	425.2	0	BX	0	2.83	0
040_DF_1990593	002	B	02/08/1990	15:15	142.4000	39.5500	0	453.5	0	BX	0	2.72	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	0.0	0	BX	0	4.44	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	21.6	0	BX	0	4.39	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	41.8	0	BX	0	3.61	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	50.0	0	BX	0	3.83	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	57.0	0	BX	0	4.00	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	71.9	0	BX	0	3.78	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	99.1	0	BX	0	2.28	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	100.0	0	BX	0	2.28	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	139.3	0	BX	0	2.33	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	155.8	0	BX	0	2.11	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	191.4	0	BX	0	3.33	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	200.0	0	BX	0	3.17	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	217.6	0	BX	0	2.83	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	234.1	0	BX	0	3.00	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	242.9	0	BX	0	4.00	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	249.9	0	BX	0	3.39	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	260.0	0	BX	0	3.33	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	273.7	0	BX	0	2.67	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	349.3	0	BX	0	2.67	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	392.0	0	BX	0	3.11	0
040_DF_1990593	003	B	02/08/1990	17:00	142.7167	39.0167	0	457.2	0	BX	0	3.06	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	0.0	0	BX	0	9.44	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	50.0	0	BX	0	8.89	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	100.0	0	BX	0	8.67	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	104.5	0	BX	0	8.67	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	138.1	0	BX	0	7.89	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	159.4	0	BX	0	7.56	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	169.2	0	BX	0	6.72	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	181.4	0	BX	0	6.78	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	192.3	0	BX	0	7.78	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	200.0	0	BX	0	7.78	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	210.6	0	BX	0	7.67	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	221.0	0	BX	0	7.94	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	251.2	0	BX	0	5.67	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	270.4	0	BX	0	7.11	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	276.5	0	BX	0	6.78	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	289.9	0	BX	0	7.11	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	307.2	0	BX	0	4.83	0
040_DF_1990594	001	B	02/18/1990	03:00	142.6000	39.0167	0	331.9	0	BX	0	4.06	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	0.0	0	BT	0	7.78	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	9.8	0	BT	0	7.78	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	27.7	0	BT	0	7.06	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	39.0	0	BT	0	5.78	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	50.0	0	BT	0	5.72	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	73.2	0	BT	0	5.50	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	82.0	0	BT	0	5.89	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	100.0	0	BT	0	6.00	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	101.5	0	BT	0	6.00	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	114.0	0	BT	0	5.33	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	137.8	0	BT	0	5.17	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	143.0	0	BT	0	4.72	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	169.2	0	BT	0	4.78	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	200.0	0	BT	0	4.17	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	212.1	0	BT	0	3.94	0
040_DF_1990594	002	B	02/18/1990	05:15	142.6167	39.5500	0	242.9	0	BT	0	2.72	0
040_DF_1990594	003	B	02/20/1990	21:00	142.0000	40.0000	0	0.0	0	BX	0	8.28	0
040_DF_1990594	003	B	02/20/1990	21:00	142.0000	40.0000	0	50.0	0	BX	0	8.33	0
040_DF_1990594	003	B	02/20/1990	21:00	142.0000	40.0000	0	98.8	0	BX	0	8.39	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	0.0	0	BX	0	8.50	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	41.1	0	BX	0	8.39	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	50.0	0	BX	0	7.28	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	66.8	0	BX	0	5.11	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	91.7	0	BX	0	5.00	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	100.0	0	BX	0	4.44	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	102.1	0	BX	0	4.28	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	123.7	0	BX	0	4.44	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	131.4	0	BX	0	4.72	0
040_DF_1990594	004	B	02/20/1990	21:42	142.2000	40.0000	0	149.4	0	BX	0	4.72	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	0.0	0	BX	0	4.50	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	7.6	0	BX	0	2.72	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	15.8	0	BX	0	4.67	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	50.0	0	BX	0	4.72	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	52.1	0	BX	0	4.72	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	91.7	0	BX	0	4.44	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	100.0	0	BX	0	4.33	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	144.8	0	BX	0	3.61	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	154.5	0	BX	0	3.11	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	176.5	0	BX	0	3.06	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	200.0	0	BX	0	2.83	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	231.3	0	BX	0	2.56	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	298.4	0	BX	0	3.28	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	324.6	0	BX	0	3.06	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	334.7	0	BX	0	2.83	0
040_DF_1990594	005	B	02/20/1990	22:31	142.4167	40.0000	0	457.2	0	BX	0	2.89	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	0.0	0	BX	0	2.33	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	35.7	0	BX	0	4.39	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	50.0	0	BX	0	4.22	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	54.6	0	BX	0	4.17	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	70.4	0	BX	0	4.17	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	85.6	0	BX	0	3.56	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	100.0	0	BX	0	3.22	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	139.3	0	BX	0	2.33	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	169.2	0	BX	0	2.22	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	188.4	0	BX	0	2.61	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	200.0	0	BX	0	2.56	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	206.3	0	BX	0	2.56	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	362.4	0	BX	0	2.67	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	418.2	0	BX	0	3.22	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	445.0	0	BX	0	4.67	0
040_DF_1990594	006	B	02/20/1990	23:19	142.6333	40.0000	0	457.2	0	BX	0	4.50	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	0.0	0	BX	0	5.39	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	50.0	0	BX	0	5.39	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	98.1	0	BX	0	5.33	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	100.0	0	BX	0	5.28	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	118.3	0	BX	0	4.39	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	122.5	0	BX	0	3.67	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	139.0	0	BX	0	3.72	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	170.7	0	BX	0	3.00	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	200.0	0	BX	0	2.72	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	206.7	0	BX	0	2.67	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	219.8	0	BX	0	2.44	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	278.3	0	BX	0	2.28	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	381.0	0	BX	0	2.33	0
040_DF_1990594	007	B	02/21/1990	00:10	142.8833	40.0000	0	457.2	0	BX	0	2.56	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	0.0	0	BX	0	4.11	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	11.3	0	BX	0	4.11	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	20.1	0	BX	0	4.67	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	50.0	0	BX	0	5.11	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	52.4	0	BX	0	5.17	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	100.0	0	BX	0	4.22	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	162.2	0	BX	0	3.00	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	182.3	0	BX	0	3.11	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	200.0	0	BX	0	2.61	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	214.3	0	BX	0	2.28	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	227.7	0	BX	0	2.39	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	237.4	0	BX	0	3.00	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	272.2	0	BX	0	2.11	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	321.3	0	BX	0	2.28	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	362.4	0	BX	0	2.78	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	370.9	0	BX	0	3.56	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	429.2	0	BX	0	3.72	0
040_DF_1990594	008	B	02/25/1990	13:00	142.5000	39.5833	0	457.2	0	BX	0	3.00	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	0.0	0	BX	0	9.06	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	12.5	0	BX	0	9.06	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	36.9	0	BX	0	6.11	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	50.0	0	BX	0	6.06	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	77.1	0	BX	0	5.94	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	89.6	0	BX	0	4.11	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	100.0	0	BX	0	3.72	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	105.8	0	BX	0	3.50	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	127.1	0	BX	0	3.67	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	146.3	0	BX	0	5.56	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	176.8	0	BX	0	5.67	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	196.9	0	BX	0	3.67	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	200.0	0	BX	0	3.61	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	213.4	0	BX	0	3.22	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	286.2	0	BX	0	3.89	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	292.9	0	BX	0	2.89	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	303.6	0	BX	0	2.61	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	328.9	0	BX	0	4.28	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	358.1	0	BX	0	4.33	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	374.0	0	BX	0	4.78	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	382.2	0	BX	0	3.67	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	406.0	0	BX	0	4.67	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	424.6	0	BX	0	4.50	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	433.7	0	BX	0	3.67	0
040_DF_1990594	009	B	02/25/1990	14:00	142.5167	39.4000	0	457.2	0	BX	0	3.28	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	0.0	0	BX	0	7.50	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	26.8	0	BX	0	7.33	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	33.5	0	BX	0	6.56	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	50.0	0	BX	0	6.17	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	89.6	0	BX	0	5.28	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	100.0	0	BX	0	5.17	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	107.6	0	BX	0	5.11	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	127.4	0	BX	0	6.17	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	147.5	0	BX	0	5.83	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	163.7	0	BX	0	6.11	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	172.2	0	BX	0	5.33	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	194.2	0	BX	0	5.72	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	200.0	0	BX	0	5.61	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	241.7	0	BX	0	4.83	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	255.4	0	BX	0	3.50	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	274.0	0	BX	0	3.61	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	281.3	0	BX	0	3.17	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	314.2	0	BX	0	3.78	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	326.4	0	BX	0	2.94	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	346.6	0	BX	0	3.17	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	369.7	0	BX	0	2.83	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	396.2	0	BX	0	3.44	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	413.3	0	BX	0	3.33	0
040_DF_1990595	001	B	03/06/1990	15:00	142.3500	39.0167	0	457.2	0	BX	0	3.33	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	0.0	0	BX	0	8.56	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	50.0	0	BX	0	8.50	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	100.0	0	BX	0	8.39	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	111.9	0	BX	0	8.33	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	129.2	0	BX	0	7.94	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	150.6	0	BX	0	8.00	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	157.3	0	BX	0	7.67	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	177.1	0	BX	0	7.50	0
040_DF_1990595	002	B	03/06/1990	17:00	142.2333	39.8667	0	185.6	0	BX	0	7.06	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	0.0	0	BX	0	7.00	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	50.0	0	BX	0	6.94	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	95.1	0	BX	0	6.94	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	100.0	0	BX	0	6.67	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	100.3	0	BX	0	6.61	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	120.7	0	BX	0	6.33	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	140.5	0	BX	0	6.50	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	153.0	0	BX	0	7.00	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	186.8	0	BX	0	7.00	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	200.0	0	BX	0	6.94	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	219.5	0	BX	0	6.78	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	243.5	0	BX	0	6.39	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	305.1	0	BX	0	6.11	0
040_DF_1990595	003	B	03/06/1990	21:00	142.2167	39.4833	0	326.4	0	BX	0	5.56	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	0.0	0	BX	0	8.17	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	50.0	0	BX	0	8.22	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	100.0	0	BX	0	8.22	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	103.6	0	BX	0	8.22	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	131.1	0	BX	0	7.72	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	147.2	0	BX	0	7.83	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	199.6	0	BX	0	7.83	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	200.0	0	BX	0	7.83	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	202.1	0	BX	0	7.56	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	225.2	0	BX	0	7.44	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	231.3	0	BX	0	7.00	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	233.2	0	BX	0	6.44	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	245.1	0	BX	0	5.39	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	255.1	0	BX	0	4.56	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	264.9	0	BX	0	4.56	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	276.5	0	BX	0	5.33	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	286.2	0	BX	0	4.67	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	287.1	0	BX	0	4.17	0
040_DF_1990595	004	B	03/11/1990	19:00	142.3000	39.7833	0	297.8	0	BX	0	3.50	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	0.0	0	BX	0	10.67	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	50.0	0	BX	0	10.67	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	62.5	0	BX	0	10.67	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	75.3	0	BX	0	10.06	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	92.4	0	BX	0	10.06	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	96.9	0	BX	0	9.72	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	100.0	0	BX	0	9.56	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	112.8	0	BX	0	8.89	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	121.3	0	BX	0	8.83	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	131.4	0	BX	0	8.39	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	136.6	0	BX	0	8.61	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	152.7	0	BX	0	8.50	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	158.2	0	BX	0	7.78	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	175.6	0	BX	0	8.22	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	185.6	0	BX	0	7.83	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	191.4	0	BX	0	5.67	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	199.3	0	BX	0	5.61	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	200.0	0	BX	0	5.56	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	205.4	0	BX	0	4.61	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	217.3	0	BX	0	4.39	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	219.8	0	BX	0	3.67	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	233.2	0	BX	0	3.67	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	255.4	0	BX	0	4.11	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	276.1	0	BX	0	4.06	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	292.9	0	BX	0	3.72	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	320.6	0	BX	0	3.78	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	328.3	0	BX	0	4.78	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	336.2	0	BX	0	5.00	0
040_DF_1990595	005	B	03/11/1990	21:00	142.4667	39.1500	0	339.2	0	BX	0	5.56	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	0.0	0	BX	0	7.67	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	21.3	0	BX	0	7.61	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	26.5	0	BX	0	7.06	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	50.0	0	BX	0	7.06	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	100.0	0	BX	0	7.00	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	132.3	0	BX	0	6.94	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	161.8	0	BX	0	7.39	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	184.7	0	BX	0	7.17	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	200.0	0	BX	0	6.50	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	203.3	0	BX	0	6.39	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	275.2	0	BX	0	5.94	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	309.1	0	BX	0	4.11	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	337.7	0	BX	0	3.94	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	344.1	0	BX	0	3.39	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	398.7	0	BX	0	2.06	0
040_DF_1990596	001	B	04/12/1990	15:22	142.4333	39.4667	0	457.2	0	BX	0	2.11	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	0.0	0	BX	0	10.61	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	15.5	0	BX	0	10.56	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	31.7	0	BX	0	10.11	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	36.3	0	BX	0	9.33	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	48.8	0	BX	0	9.11	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	50.0	0	BX	0	9.00	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	68.6	0	BX	0	7.61	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	100.0	0	BX	0	7.17	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	111.3	0	BX	0	7.00	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	126.5	0	BX	0	6.33	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	169.5	0	BX	0	6.11	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	200.0	0	BX	0	5.11	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	220.1	0	BX	0	4.50	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	252.1	0	BX	0	4.44	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	267.3	0	BX	0	2.56	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	294.7	0	BX	0	2.89	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	420.9	0	BX	0	3.39	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	430.7	0	BX	0	2.89	0
040_DF_1990597	001	B	04/28/1990	13:00	142.4667	39.0833	0	457.2	0	BX	0	3.28	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	0.0	0	BX	0	15.11	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	17.1	0	BX	0	10.33	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	26.5	0	BX	0	10.44	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	39.3	0	BX	0	7.39	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	50.0	0	BX	0	7.33	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	71.6	0	BX	0	7.17	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	78.9	0	BX	0	6.50	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	93.3	0	BX	0	6.50	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	98.8	0	BX	0	7.22	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	100.0	0	BX	0	7.17	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	165.2	0	BX	0	4.78	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	179.8	0	BX	0	2.89	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	200.0	0	BX	0	2.67	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	215.8	0	BX	0	2.50	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	233.2	0	BX	0	3.06	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	265.2	0	BX	0	3.28	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	287.7	0	BX	0	3.00	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	326.7	0	BX	0	3.17	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	354.2	0	BX	0	2.94	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	377.0	0	BX	0	3.17	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	400.8	0	BX	0	2.94	0
040_DF_1990598	001	B	05/30/1990	01:20	142.8833	40.0000	0	457.2	0	BX	0	3.28	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	0.0	0	BX	0	16.56	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	8.2	0	BX	0	10.94	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	19.8	0	BX	0	7.67	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	31.1	0	BX	0	7.33	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	45.7	0	BX	0	5.50	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	50.0	0	BX	0	5.33	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	71.9	0	BX	0	4.61	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	100.0	0	BX	0	4.44	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	115.8	0	BX	0	4.33	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	127.4	0	BX	0	3.83	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	135.6	0	BX	0	2.61	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	200.0	0	BX	0	2.33	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	211.2	0	BX	0	2.28	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	258.5	0	BX	0	2.89	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	359.7	0	BX	0	2.89	0
040_DF_1990598	002	B	05/30/1990	02:28	142.6333	40.0000	0	457.2	0	BX	0	3.22	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	0.0	0	BX	0	13.39	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	9.8	0	BX	0	8.22	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	32.9	0	BX	0	6.50	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	50.0	0	BX	0	5.89	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	89.3	0	BX	0	4.33	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	100.0	0	BX	0	4.39	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	127.7	0	BX	0	4.56	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	153.6	0	BX	0	3.83	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	174.3	0	BX	0	3.44	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	181.7	0	BX	0	2.44	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	199.6	0	BX	0	2.28	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	200.0	0	BX	0	2.28	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	216.4	0	BX	0	2.83	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	241.7	0	BX	0	2.67	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	378.0	0	BX	0	2.83	0
040_DF_1990598	003	B	05/30/1990	03:30	142.4000	40.0000	0	457.2	0	BX	0	3.00	0
040_DF_1990598	004	B	05/30/1990	04:12	142.2000	40.0000	0	0.0	0	BX	0	9.50	0
040_DF_1990598	004	B	05/30/1990	04:12	142.2000	40.0000	0	18.9	0	BX	0	9.44	0
040_DF_1990598	004	B	05/30/1990	04:12	142.2000	40.0000	0	24.4	0	BX	0	8.67	0
040_DF_1990598	004	B	05/30/1990	04:12	142.2000	40.0000	0	34.1	0	BX	0	9.50	0
040_DF_1990598	004	B	05/30/1990	04:12	142.2000	40.0000	0	50.0	0	BX	0	9.44	0
040_DF_1990598	004	B	05/30/1990	04:12	142.2000	40.0000	0	100.0	0	BX	0	9.33	0
040_DF_1990598	004	B	05/30/1990	04:12	142.2000	40.0000	0	129.2	0	BX	0	8.94	0
040_DF_1990598	005	B	05/30/1990	05:07	142.0000	40.0000	0	0.0	0	BX	0	14.50	0
040_DF_1990598	005	B	05/30/1990	05:07	142.0000	40.0000	0	10.7	0	BX	0	11.22	0
040_DF_1990598	005	B	05/30/1990	05:07	142.0000	40.0000	0	29.6	0	BX	0	10.94	0
040_DF_1990598	005	B	05/30/1990	05:07	142.0000	40.0000	0	36.6	0	BX	0	10.28	0
040_DF_1990598	005	B	05/30/1990	05:07	142.0000	40.0000	0	50.0	0	BX	0	10.17	0
040_DF_1990598	005	B	05/30/1990	05:07	142.0000	40.0000	0	58.5	0	BX	0	10.11	0
040_DF_1990598	005	B	05/30/1990	05:07	142.0000	40.0000	0	78.6	0	BX	0	10.06	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	0.0	0	BX	0	20.00	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	13.4	0	BX	0	19.33	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	27.4	0	BX	0	17.00	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	50.0	0	BX	0	15.72	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	100.0	0	BX	0	12.83	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	175.3	0	BX	0	8.56	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	190.2	0	BX	0	9.06	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	200.0	0	BX	0	8.44	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	203.0	0	BX	0	8.22	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	273.4	0	BX	0	7.56	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	309.7	0	BX	0	4.94	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	329.8	0	BX	0	5.44	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	368.5	0	BX	0	5.17	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	382.2	0	BX	0	4.22	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	431.9	0	BX	0	3.61	0
040_DF_1990599	001	B	06/07/1990	12:00	142.7167	39.4000	0	440.4	0	BX	0	3.72	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	0.0	0	BX	0	15.61	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	25.6	0	BX	0	10.17	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	50.0	0	BX	0	8.28	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	58.2	0	BX	0	7.67	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	84.4	0	BX	0	7.94	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	100.0	0	BX	0	7.17	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	111.3	0	BX	0	6.61	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	158.8	0	BX	0	5.33	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	177.4	0	BX	0	3.89	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	200.0	0	BX	0	4.06	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	209.4	0	BX	0	4.11	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	234.7	0	BX	0	3.39	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	380.7	0	BX	0	3.17	0
040_DF_1990599	002	B	06/07/1990	18:00	142.7833	39.3667	0	457.2	0	BX	0	3.11	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	0.0	0	BA	0	14.28	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	30.2	0	BA	0	12.89	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	41.8	0	BA	0	10.83	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	50.0	0	BA	0	10.83	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	100.0	0	BA	0	10.67	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	111.6	0	BA	0	10.67	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	150.9	0	BA	0	10.83	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	200.0	0	BA	0	9.83	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	210.0	0	BA	0	9.61	0
040_DF_1990599	003	B	06/11/1990	11:35	142.8000	39.8333	0	227.1	0	BA	0	7.89	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	0.0	0	BX	0	16.11	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	9.8	0	BX	0	16.11	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	16.2	0	BX	0	13.39	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	22.3	0	BX	0	12.94	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	33.5	0	BX	0	8.78	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	50.0	0	BX	0	7.61	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	56.1	0	BX	0	7.17	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	100.0	0	BX	0	6.22	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	119.5	0	BX	0	6.61	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	144.2	0	BX	0	6.11	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	186.8	0	BX	0	5.50	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	200.0	0	BX	0	4.72	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	202.7	0	BX	0	4.56	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	220.4	0	BX	0	4.44	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	239.3	0	BX	0	3.72	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	275.5	0	BX	0	3.33	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	396.5	0	BX	0	3.33	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	406.3	0	BX	0	3.67	0
040_DF_1990600	001	B	06/19/1990	15:00	142.3333	39.1000	0	457.2	0	BX	0	3.78	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	0.0	0	BX	0	15.67	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	12.2	0	BX	0	15.00	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	14.3	0	BX	0	12.83	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	26.8	0	BX	0	10.28	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	40.2	0	BX	0	9.28	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	50.0	0	BX	0	9.17	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	51.2	0	BX	0	9.17	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	61.0	0	BX	0	8.00	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	81.4	0	BX	0	7.83	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	100.0	0	BX	0	8.28	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	101.5	0	BX	0	8.33	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	125.9	0	BX	0	7.11	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	191.1	0	BX	0	5.56	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	200.0	0	BX	0	5.06	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	210.0	0	BX	0	4.56	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	312.4	0	BX	0	3.61	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	324.9	0	BX	0	3.00	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	359.7	0	BX	0	3.33	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	369.7	0	BX	0	2.72	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	397.8	0	BX	0	2.89	0
040_DF_1990600	002	B	06/20/1990	04:58	142.8167	39.0833	0	457.2	0	BX	0	3.56	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	0.0	0	BX	0	15.67	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	15.2	0	BX	0	14.67	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	31.4	0	BX	0	9.44	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	45.7	0	BX	0	10.11	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	50.0	0	BX	0	9.44	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	53.3	0	BX	0	8.83	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	78.6	0	BX	0	8.72	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	86.9	0	BX	0	7.33	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	100.0	0	BX	0	7.11	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	146.0	0	BX	0	6.39	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	170.1	0	BX	0	5.00	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	196.0	0	BX	0	4.94	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	200.0	0	BX	0	4.72	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	215.2	0	BX	0	3.89	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	238.0	0	BX	0	3.72	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	257.9	0	BX	0	3.17	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	294.7	0	BX	0	3.72	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	354.2	0	BX	0	3.44	0
040_DF_1990600	003	B	06/20/1990	17:00	142.9333	39.5833	0	457.2	0	BX	0	3.28	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	0.0	0	BX	0	16.56	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	9.1	0	BX	0	14.61	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	22.9	0	BX	0	10.22	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	46.6	0	BX	0	9.78	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	50.0	0	BX	0	9.72	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	100.0	0	BX	0	9.50	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	128.6	0	BX	0	9.39	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	146.6	0	BX	0	7.83	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	163.4	0	BX	0	7.72	0
040_DF_1990601	001	B	06/26/1990	00:00	142.2833	39.8000	0	176.2	0	BX	0	6.61	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	0.0	0	BX	0	15.67	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	32.0	0	BX	0	13.67	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	39.6	0	BX	0	12.72	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	50.0	0	BX	0	12.17	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	53.0	0	BX	0	12.00	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	71.3	0	BX	0	11.67	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	84.4	0	BX	0	10.67	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	100.0	0	BX	0	10.33	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	115.5	0	BX	0	10.00	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	121.6	0	BX	0	9.61	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	157.9	0	BX	0	9.33	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	190.5	0	BX	0	5.56	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	200.0	0	BX	0	5.83	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	203.0	0	BX	0	5.94	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	215.8	0	BX	0	4.67	0
040_DF_1990601	002	B	06/26/1990	05:35	142.0833	39.6833	0	234.7	0	BX	0	5.22	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	0.0	0	BT	0	14.61	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	5.8	0	BT	0	14.50	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	7.6	0	BT	0	13.17	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	30.5	0	BT	0	11.89	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	50.0	0	BT	0	11.56	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	75.3	0	BT	0	11.11	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	100.0	0	BT	0	10.67	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	101.8	0	BT	0	10.61	0
040_DF_1990602	001	B	07/03/1990	22:00	142.2667	39.1000	0	141.1	0	BT	0	9.11	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	0.0	0	BT	0	16.11	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	12.2	0	BT	0	16.11	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	15.8	0	BT	0	15.28	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	28.3	0	BT	0	15.11	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	37.5	0	BT	0	13.44	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	50.0	0	BT	0	13.33	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	100.0	0	BT	0	12.67	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	114.9	0	BT	0	12.50	0
040_DF_1990602	002	B	07/03/1990	22:30	142.2500	39.2000	0	137.5	0	BT	0	11.44	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	0.0	0	BT	0	15.61	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	12.5	0	BT	0	15.61	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	17.1	0	BT	0	14.72	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	50.0	0	BT	0	13.94	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	53.0	0	BT	0	13.83	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	90.8	0	BT	0	13.22	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	100.0	0	BT	0	12.56	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	100.3	0	BT	0	12.56	0
040_DF_1990602	003	B	07/03/1990	23:00	142.2167	39.3833	0	138.4	0	BT	0	12.22	0
040_DF_1990602	004	B	07/03/1990	23:30	142.2167	39.5333	0	0.0	0	BT	0	15.39	0
040_DF_1990602	004	B	07/03/1990	23:30	142.2167	39.5333	0	40.5	0	BT	0	15.11	0
040_DF_1990602	004	B	07/03/1990	23:30	142.2167	39.5333	0	45.4	0	BT	0	14.39	0
040_DF_1990602	004	B	07/03/1990	23:30	142.2167	39.5333	0	50.0	0	BT	0	14.28	0
040_DF_1990602	004	B	07/03/1990	23:30	142.2167	39.5333	0	96.0	0	BT	0	13.44	0
040_DF_1990602	004	B	07/03/1990	23:30	142.2167	39.5333	0	100.0	0	BT	0	13.06	0
040_DF_1990602	004	B	07/03/1990	23:30	142.2167	39.5333	0	119.8	0	BT	0	11.11	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	0.0	0	BX	0	14.78	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	11.3	0	BX	0	14.78	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	27.7	0	BX	0	8.33	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	36.6	0	BX	0	5.72	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	50.0	0	BX	0	5.44	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	54.6	0	BX	0	5.33	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	65.5	0	BX	0	3.67	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	77.4	0	BX	0	3.61	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	82.6	0	BX	0	3.22	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	100.0	0	BX	0	3.22	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	109.7	0	BX	0	3.17	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	137.8	0	BX	0	2.61	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	172.8	0	BX	0	2.50	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	200.0	0	BX	0	2.67	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	221.6	0	BX	0	2.83	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	351.7	0	BX	0	3.11	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	375.8	0	BX	0	3.89	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	385.0	0	BX	0	3.94	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	394.1	0	BX	0	3.22	0
040_DF_1990602	005	B	07/05/1990	07:00	142.8167	39.4167	0	457.2	0	BX	0	3.33	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	0.0	0	BX	0	15.89	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	22.9	0	BX	0	14.72	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	27.4	0	BX	0	10.83	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	50.0	0	BX	0	6.33	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	53.0	0	BX	0	5.67	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	66.8	0	BX	0	5.94	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	93.3	0	BX	0	3.22	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	100.0	0	BX	0	3.06	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	139.6	0	BX	0	2.00	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	182.3	0	BX	0	1.89	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	200.0	0	BX	0	1.89	0
040_DF_1990602	006	B	07/05/1990	23:00	142.2500	39.8833	0	291.1	0	BX	0	2.00	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	0.0	0	BT	0	15.89	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	5.5	0	BT	0	15.94	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	24.4	0	BT	0	15.06	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	25.3	0	BT	0	14.61	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	32.6	0	BT	0	13.56	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	40.5	0	BT	0	9.39	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	50.0	0	BT	0	8.06	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	51.2	0	BT	0	7.89	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	59.4	0	BT	0	7.78	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	63.1	0	BT	0	8.28	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	78.9	0	BT	0	7.83	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	98.5	0	BT	0	4.89	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	100.0	0	BT	0	5.00	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	103.3	0	BT	0	5.22	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	113.4	0	BT	0	3.17	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	118.6	0	BT	0	3.56	0
040_DF_1990602	007	B	07/06/1990	02:30	142.3000	39.5500	0	137.8	0	BT	0	2.72	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	0.0	0	BX	0	15.50	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	11.9	0	BX	0	14.78	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	41.8	0	BX	0	5.56	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	44.5	0	BX	0	7.33	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	50.0	0	BX	0	6.78	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	66.8	0	BX	0	4.89	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	74.1	0	BX	0	5.06	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	92.0	0	BX	0	4.17	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	96.0	0	BX	0	4.28	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	100.0	0	BX	0	4.22	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	121.9	0	BX	0	3.83	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	154.5	0	BX	0	2.33	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	190.8	0	BX	0	1.89	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	200.0	0	BX	0	2.17	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	208.2	0	BX	0	2.39	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	239.0	0	BX	0	1.67	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	259.7	0	BX	0	2.11	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	284.4	0	BX	0	2.00	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	299.3	0	BX	0	2.50	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	367.3	0	BX	0	2.56	0
040_DF_1990602	008	B	07/06/1990	03:00	142.3000	39.6000	0	395.6	0	BX	0	2.83	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	0.0	0	BT	0	15.67	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	19.8	0	BT	0	15.61	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	29.0	0	BT	0	10.67	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	32.3	0	BT	0	10.56	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	46.9	0	BT	0	6.06	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	50.0	0	BT	0	5.94	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	64.3	0	BT	0	5.39	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	77.7	0	BT	0	4.39	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	99.1	0	BT	0	3.56	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	100.0	0	BT	0	3.56	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	103.6	0	BT	0	3.78	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	126.5	0	BT	0	2.72	0
040_DF_1990602	009	B	07/06/1990	03:30	142.3333	39.6833	0	138.4	0	BT	0	3.28	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	0.0	0	BT	0	15.28	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	11.6	0	BT	0	15.44	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	18.0	0	BT	0	14.56	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	21.9	0	BT	0	12.11	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	27.4	0	BT	0	11.39	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	34.1	0	BT	0	7.28	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	50.0	0	BT	0	5.00	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	50.6	0	BT	0	4.83	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	62.2	0	BT	0	4.00	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	67.1	0	BT	0	4.33	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	75.9	0	BT	0	3.83	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	96.9	0	BT	0	3.22	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	100.0	0	BT	0	3.28	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	109.1	0	BT	0	3.39	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	112.5	0	BT	0	3.94	0
040_DF_1990602	010	B	07/06/1990	04:00	142.3667	39.7333	0	137.2	0	BT	0	3.17	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	0.0	0	BT	0	15.39	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	18.6	0	BT	0	15.44	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	27.7	0	BT	0	10.89	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	31.4	0	BT	0	8.94	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	45.1	0	BT	0	5.67	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	50.0	0	BT	0	5.33	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	83.2	0	BT	0	2.94	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	87.2	0	BT	0	3.72	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	100.0	0	BT	0	3.83	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	101.8	0	BT	0	3.83	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	104.9	0	BT	0	4.78	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	109.7	0	BT	0	4.78	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	113.4	0	BT	0	4.22	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	118.6	0	BT	0	4.17	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	120.7	0	BT	0	4.61	0
040_DF_1990602	011	B	07/06/1990	04:30	142.3833	39.7833	0	129.8	0	BT	0	4.06	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	0.0	0	BX	0	16.17	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	5.5	0	BX	0	15.33	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	18.3	0	BX	0	14.89	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	20.1	0	BX	0	13.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	22.9	0	BX	0	12.78	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	23.8	0	BX	0	12.00	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	24.7	0	BX	0	11.11	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	26.5	0	BX	0	10.50	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	28.3	0	BX	0	9.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	30.2	0	BX	0	8.50	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	32.0	0	BX	0	7.67	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	35.7	0	BX	0	6.89	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	36.6	0	BX	0	6.22	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	40.2	0	BX	0	5.56	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	43.9	0	BX	0	5.28	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	50.0	0	BX	0	4.78	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	53.0	0	BX	0	4.67	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	64.9	0	BX	0	4.39	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	69.5	0	BX	0	3.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	75.9	0	BX	0	3.78	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	100.0	0	BX	0	4.33	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	105.2	0	BX	0	4.56	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	113.4	0	BX	0	4.44	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	178.3	0	BX	0	4.00	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	200.0	0	BX	0	2.72	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	396.8	0	BX	0	2.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	453.5	0	BX	0	3.50	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3667	39.8500	0	457.2	0	BX	0	3.56	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	0.0	0	BX	0	15.28	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	19.8	0	BX	0	14.67	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	38.1	0	BX	0	5.72	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	50.0	0	BX	0	4.89	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	50.9	0	BX	0	4.83	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	91.4	0	BX	0	3.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	96.0	0	BX	0	4.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	100.0	0	BX	0	4.78	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	121.6	0	BX	0	3.78	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	132.9	0	BX	0	4.83	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	158.8	0	BX	0	3.83	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	164.0	0	BX	0	3.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	168.6	0	BX	0	3.72	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	184.7	0	BX	0	3.06	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	200.0	0	BX	0	2.72	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	201.5	0	BX	0	2.72	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	244.4	0	BX	0	2.89	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	253.0	0	BX	0	2.61	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	290.8	0	BX	0	3.00	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8333	0	456.0	0	BX	0	3.11	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	0.0	0	BT	0	14.89	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	22.3	0	BT	0	14.89	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	28.7	0	BT	0	10.00	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	36.0	0	BT	0	6.44	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	39.0	0	BT	0	6.22	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	46.6	0	BT	0	4.61	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	50.0	0	BT	0	4.44	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	56.4	0	BT	0	4.11	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	66.8	0	BT	0	6.22	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	81.4	0	BT	0	5.72	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	90.8	0	BT	0	5.11	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	100.0	0	BT	0	5.00	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	113.1	0	BT	0	4.78	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	118.3	0	BT	0	5.11	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	140.5	0	BT	0	4.56	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	147.5	0	BT	0	3.94	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	165.2	0	BT	0	3.61	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	180.4	0	BT	0	3.22	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	190.8	0	BT	0	3.72	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	200.0	0	BT	0	3.61	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	228.0	0	BT	0	3.22	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	230.4	0	BT	0	2.78	0
040_DF_1990602	012	B	07/06/1990	05:00	142.3833	39.8000	0	245.7	0	BT	0	2.33	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	0.0	0	BT	0	15.50	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	16.2	0	BT	0	15.83	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	22.6	0	BT	0	12.61	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	34.1	0	BT	0	8.00	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	50.0	0	BT	0	5.94	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	57.9	0	BT	0	4.28	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	94.5	0	BT	0	3.94	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	98.1	0	BT	0	3.67	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	100.0	0	BT	0	3.78	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	102.4	0	BT	0	3.83	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	107.6	0	BT	0	3.17	0
040_DF_1990602	013	B	07/06/1990	05:30	142.4333	39.9000	0	143.0	0	BT	0	2.89	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	0.0	0	BT	0	15.83	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	18.0	0	BT	0	16.11	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	21.3	0	BT	0	15.78	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	23.5	0	BT	0	12.78	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	29.9	0	BT	0	10.94	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	37.2	0	BT	0	8.39	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	46.0	0	BT	0	6.89	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	50.0	0	BT	0	6.50	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	58.2	0	BT	0	5.72	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	69.2	0	BT	0	4.06	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	94.8	0	BT	0	3.39	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	100.0	0	BT	0	3.33	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	119.5	0	BT	0	3.22	0
040_DF_1990602	014	B	07/06/1990	06:00	142.4833	39.9500	0	141.4	0	BT	0	2.94	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	0.0	0	BT	0	15.61	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	11.6	0	BT	0	15.89	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	18.6	0	BT	0	10.56	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	26.8	0	BT	0	8.33	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	38.1	0	BT	0	6.89	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	50.0	0	BT	0	6.17	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	74.1	0	BT	0	4.67	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	100.0	0	BT	0	3.83	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	108.8	0	BT	0	3.50	0
040_DF_1990602	015	B	07/06/1990	06:30	142.5000	40.0000	0	131.4	0	BT	0	3.00	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	0.0	0	BT	0	15.50	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	19.5	0	BT	0	15.33	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	27.4	0	BT	0	11.17	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	33.5	0	BT	0	8.78	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	39.3	0	BT	0	6.94	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	50.0	0	BT	0	5.94	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	82.0	0	BT	0	4.94	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	86.9	0	BT	0	4.22	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	100.0	0	BT	0	3.89	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	129.5	0	BT	0	3.06	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	188.7	0	BT	0	2.44	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	200.0	0	BT	0	2.39	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	226.2	0	BT	0	2.22	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	250.9	0	BT	0	2.44	0
040_DF_1990602	016	B	07/06/1990	07:00	142.4667	39.9000	0	264.6	0	BT	0	2.78	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	0.0	0	BX	0	17.06	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	5.2	0	BX	0	17.06	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	18.9	0	BX	0	11.61	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	23.8	0	BX	0	12.00	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	47.5	0	BX	0	7.22	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	50.0	0	BX	0	7.22	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	59.7	0	BX	0	7.11	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	62.8	0	BX	0	6.72	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	71.6	0	BX	0	6.83	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	75.3	0	BX	0	7.22	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	82.3	0	BX	0	7.17	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	100.0	0	BX	0	6.22	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	117.3	0	BX	0	5.33	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	153.6	0	BX	0	4.28	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	161.2	0	BX	0	4.67	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	185.3	0	BX	0	4.11	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	193.5	0	BX	0	4.44	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	200.0	0	BX	0	4.28	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	223.4	0	BX	0	3.61	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	240.5	0	BX	0	3.72	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	264.6	0	BX	0	3.67	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	280.7	0	BX	0	3.78	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	295.7	0	BX	0	3.39	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	346.9	0	BX	0	3.11	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	364.5	0	BX	0	3.39	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	373.7	0	BX	0	3.17	0
040_DF_1990602	017	B	07/07/1990	06:00	142.7333	39.5500	0	457.2	0	BX	0	3.28	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	0.0	0	BX	0	15.00	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	16.2	0	BX	0	14.00	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	24.1	0	BX	0	10.78	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	42.1	0	BX	0	6.33	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	50.0	0	BX	0	5.61	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	56.4	0	BX	0	5.06	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	95.7	0	BX	0	4.67	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	100.0	0	BX	0	4.28	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	106.4	0	BX	0	3.67	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	124.4	0	BX	0	2.83	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	142.6	0	BX	0	3.39	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	150.3	0	BX	0	2.78	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	162.5	0	BX	0	3.17	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	167.6	0	BX	0	2.89	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	200.0	0	BX	0	2.94	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	238.0	0	BX	0	3.00	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	287.7	0	BX	0	2.67	0
040_DF_1990602	018	B	07/08/1990	19:00	142.8000	39.3000	0	457.2	0	BX	0	3.44	0
040_DF_1990603	001	B	07/22/1990	08:39	142.0000	40.0000	0	0.0	0	BT	0	19.67	0
040_DF_1990603	001	B	07/22/1990	08:39	142.0000	40.0000	0	8.5	0	BT	0	18.61	0
040_DF_1990603	001	B	07/22/1990	08:39	142.0000	40.0000	0	20.4	0	BT	0	18.06	0
040_DF_1990603	001	B	07/22/1990	08:39	142.0000	40.0000	0	27.7	0	BT	0	17.44	0
040_DF_1990603	001	B	07/22/1990	08:39	142.0000	40.0000	0	50.0	0	BT	0	17.17	0
040_DF_1990603	001	B	07/22/1990	08:39	142.0000	40.0000	0	61.6	0	BT	0	17.00	0
040_DF_1990603	001	B	07/22/1990	08:39	142.0000	40.0000	0	96.3	0	BT	0	15.94	0
040_DF_1990603	002	B	07/22/1990	09:14	142.2000	40.0000	0	0.0	0	BT	0	19.56	0
040_DF_1990603	002	B	07/22/1990	09:14	142.2000	40.0000	0	11.0	0	BT	0	18.44	0
040_DF_1990603	002	B	07/22/1990	09:14	142.2000	40.0000	0	13.4	0	BT	0	16.78	0
040_DF_1990603	002	B	07/22/1990	09:14	142.2000	40.0000	0	27.1	0	BT	0	15.06	0
040_DF_1990603	002	B	07/22/1990	09:14	142.2000	40.0000	0	46.0	0	BT	0	14.06	0
040_DF_1990603	002	B	07/22/1990	09:14	142.2000	40.0000	0	50.0	0	BT	0	13.94	0
040_DF_1990603	002	B	07/22/1990	09:14	142.2000	40.0000	0	87.8	0	BT	0	12.50	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	0.0	0	BX	0	17.89	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	15.8	0	BX	0	12.89	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	22.6	0	BX	0	7.83	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	35.1	0	BX	0	10.00	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	46.9	0	BX	0	8.61	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	50.0	0	BX	0	8.50	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	77.1	0	BX	0	7.44	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	100.0	0	BX	0	6.50	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	143.0	0	BX	0	4.61	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	184.1	0	BX	0	3.67	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	200.0	0	BX	0	3.50	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	253.6	0	BX	0	2.94	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	341.7	0	BX	0	2.94	0
040_DF_1990603	003	B	07/22/1990	09:49	142.4167	40.0000	0	457.2	0	BX	0	3.61	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	0.0	0	BX	0	17.67	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	8.8	0	BX	0	17.67	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	21.9	0	BX	0	12.00	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	44.2	0	BX	0	8.44	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	50.0	0	BX	0	7.50	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	50.9	0	BX	0	7.39	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	64.9	0	BX	0	6.67	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	72.5	0	BX	0	5.44	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	94.8	0	BX	0	5.28	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	100.0	0	BX	0	4.94	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	103.3	0	BX	0	4.72	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	114.6	0	BX	0	4.67	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	134.1	0	BX	0	3.39	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	200.0	0	BX	0	3.11	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	206.7	0	BX	0	3.11	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	231.0	0	BX	0	2.50	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	405.1	0	BX	0	3.33	0
040_DF_1990603	004	B	07/22/1990	10:15	142.6167	39.9833	0	457.2	0	BX	0	3.17	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	0.0	0	BX	0	17.61	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	10.4	0	BX	0	17.61	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	19.8	0	BX	0	12.67	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	23.8	0	BX	0	10.00	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	38.4	0	BX	0	9.06	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	48.2	0	BX	0	10.72	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	50.0	0	BX	0	10.56	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	62.5	0	BX	0	9.50	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	69.8	0	BX	0	7.17	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	78.0	0	BX	0	8.39	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	82.6	0	BX	0	7.78	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	93.0	0	BX	0	4.72	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	100.0	0	BX	0	5.50	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	110.6	0	BX	0	6.67	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	133.2	0	BX	0	5.89	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	152.7	0	BX	0	4.11	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	173.1	0	BX	0	3.89	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	191.7	0	BX	0	2.39	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	200.0	0	BX	0	2.39	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	289.3	0	BX	0	2.06	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	331.6	0	BX	0	2.61	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	380.4	0	BX	0	2.67	0
040_DF_1990603	005	B	07/22/1990	10:53	142.8833	40.0000	0	457.2	0	BX	0	3.17	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	0.0	0	BX	0	18.61	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	25.9	0	BX	0	17.83	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	50.0	0	BX	0	15.50	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	89.0	0	BX	0	11.67	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	100.0	0	BX	0	11.72	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	107.6	0	BX	0	11.72	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	125.6	0	BX	0	7.83	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	143.6	0	BX	0	5.78	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	165.8	0	BX	0	5.50	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	170.4	0	BX	0	5.22	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	179.5	0	BX	0	5.06	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	195.7	0	BX	0	3.72	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	200.0	0	BX	0	3.61	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	218.8	0	BX	0	3.00	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	272.8	0	BX	0	2.50	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	303.6	0	BX	0	2.44	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	313.9	0	BX	0	2.67	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	355.7	0	BX	0	2.72	0
040_DF_1990603	006	B	07/25/1990	19:00	142.2833	39.1833	0	430.7	0	BX	0	2.83	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	0.0	0	BA	0	19.44	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	4.9	0	BA	0	18.28	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	20.1	0	BA	0	12.44	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	23.2	0	BA	0	12.39	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	25.0	0	BA	0	10.89	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	32.3	0	BA	0	9.83	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	36.0	0	BA	0	11.17	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	44.5	0	BA	0	9.39	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	50.0	0	BA	0	9.17	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	55.5	0	BA	0	8.94	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	66.8	0	BA	0	7.28	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	100.0	0	BA	0	5.44	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	108.8	0	BA	0	5.00	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	114.0	0	BA	0	4.00	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	137.2	0	BA	0	2.78	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	200.0	0	BA	0	2.78	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	204.2	0	BA	0	2.78	0
040_DF_1990604	001	B	08/26/1990	20:30	142.9000	39.8500	0	457.2	0	BA	0	3.94	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	0.0	0	BA	0	21.83	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	28.3	0	BA	0	9.83	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	50.0	0	BA	0	7.44	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	53.6	0	BA	0	7.06	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	73.5	0	BA	0	4.89	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	88.4	0	BA	0	5.61	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	100.0	0	BA	0	5.56	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	200.0	0	BA	0	5.11	0
040_DF_1990604	002	B	08/30/1990	05:27	142.8333	39.3167	0	457.2	0	BA	0	3.94	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	0.0	0	BX	0	22.50	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	7.0	0	BX	0	22.11	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	9.4	0	BX	0	21.78	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	17.7	0	BX	0	21.11	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	22.3	0	BX	0	12.61	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	31.1	0	BX	0	9.50	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	44.5	0	BX	0	6.56	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	50.0	0	BX	0	6.22	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	64.0	0	BX	0	5.33	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	100.0	0	BX	0	4.44	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	101.8	0	BX	0	4.39	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	129.5	0	BX	0	3.11	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	143.9	0	BX	0	2.94	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	199.0	0	BX	0	2.83	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	200.0	0	BX	0	2.83	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	223.1	0	BX	0	2.28	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	242.0	0	BX	0	2.72	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	275.2	0	BX	0	2.56	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	364.2	0	BX	0	3.00	0
040_DF_1990605	001	B	09/02/1990	17:00	142.7333	39.5500	0	457.2	0	BX	0	3.61	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	0.0	0	BX	0	24.83	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	18.0	0	BX	0	25.56	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	22.6	0	BX	0	21.00	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	30.2	0	BX	0	18.94	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	50.0	0	BX	0	16.00	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	54.3	0	BX	0	15.33	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	68.3	0	BX	0	15.22	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	73.5	0	BX	0	14.33	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	85.6	0	BX	0	13.11	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	94.5	0	BX	0	12.11	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	100.0	0	BX	0	12.06	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	106.4	0	BX	0	12.00	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	113.1	0	BX	0	11.39	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	143.3	0	BX	0	10.83	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	173.1	0	BX	0	7.89	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	200.0	0	BX	0	5.94	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	204.5	0	BX	0	5.61	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	217.9	0	BX	0	6.33	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	240.2	0	BX	0	5.00	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	265.2	0	BX	0	4.89	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	337.4	0	BX	0	5.17	0
040_DF_1990605	002	B	09/04/1990	20:00	142.4167	39.6667	0	372.5	0	BX	0	3.11	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	0.0	0	BA	0	22.11	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	9.1	0	BA	0	22.11	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	21.6	0	BA	0	19.78	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	32.0	0	BA	0	18.39	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	50.0	0	BA	0	17.56	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	61.3	0	BA	0	17.06	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	78.3	0	BA	0	15.33	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	90.2	0	BA	0	13.56	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	100.0	0	BA	0	13.33	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	129.5	0	BA	0	12.67	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	140.5	0	BA	0	10.33	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	163.7	0	BA	0	10.22	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	177.4	0	BA	0	8.78	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	195.1	0	BA	0	10.11	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	200.0	0	BA	0	9.67	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	225.9	0	BA	0	7.50	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	301.4	0	BA	0	6.39	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	310.9	0	BA	0	4.72	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	367.0	0	BA	0	4.72	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	419.4	0	BA	0	4.06	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	427.0	0	BA	0	2.89	0
040_DF_1990605	003	B	09/04/1990	20:57	142.3667	39.0500	0	457.2	0	BA	0	3.11	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	0.0	0	BX	0	21.94	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	5.5	0	BX	0	21.50	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	35.7	0	BX	0	20.67	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	37.5	0	BX	0	20.11	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	50.0	0	BX	0	18.56	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	54.9	0	BX	0	17.28	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	60.4	0	BX	0	15.89	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	100.0	0	BX	0	14.39	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	135.3	0	BX	0	12.67	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	140.8	0	BX	0	11.61	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	200.0	0	BX	0	9.17	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	237.7	0	BX	0	7.67	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	249.6	0	BX	0	7.00	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	286.2	0	BX	0	6.39	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	341.1	0	BX	0	6.50	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	350.2	0	BX	0	6.06	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	402.3	0	BX	0	6.28	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	404.2	0	BX	0	5.61	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	425.2	0	BX	0	5.50	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	444.4	0	BX	0	5.06	0
040_DF_1990605	004	B	09/04/1990	21:00	142.5667	39.0000	0	457.2	0	BX	0	5.00	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	0.0	0	BX	0	22.11	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	15.5	0	BX	0	22.00	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	20.1	0	BX	0	18.89	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	22.6	0	BX	0	16.06	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	28.0	0	BX	0	11.28	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	36.6	0	BX	0	9.06	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	44.8	0	BX	0	5.72	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	50.0	0	BX	0	5.44	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	71.9	0	BX	0	4.11	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	100.0	0	BX	0	3.33	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	110.3	0	BX	0	3.06	0
040_DF_1990605	005	B	09/04/1990	21:08	143.0000	40.0000	0	125.9	0	BX	0	2.06	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	0.0	0	BT	0	22.17	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	6.1	0	BT	0	22.33	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	12.8	0	BT	0	21.78	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	16.8	0	BT	0	20.89	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	30.5	0	BT	0	20.44	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	36.6	0	BT	0	19.94	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	50.0	0	BT	0	19.67	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	57.0	0	BT	0	19.50	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	61.3	0	BT	0	18.00	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	85.6	0	BT	0	16.94	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	92.0	0	BT	0	16.28	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	100.0	0	BT	0	15.83	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3167	39.2167	0	138.4	0	BT	0	13.83	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	0.0	0	BX	0	18.44	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	15.8	0	BX	0	17.11	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	28.3	0	BX	0	14.28	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	44.8	0	BX	0	13.56	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	50.0	0	BX	0	13.72	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	64.0	0	BX	0	14.17	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	80.8	0	BX	0	11.17	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	100.0	0	BX	0	10.56	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	101.8	0	BX	0	10.50	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	110.3	0	BX	0	11.44	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	138.7	0	BX	0	10.50	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	180.4	0	BX	0	8.50	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	200.0	0	BX	0	8.50	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	209.1	0	BX	0	8.56	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	246.6	0	BX	0	6.33	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	281.6	0	BX	0	7.00	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	299.9	0	BX	0	5.11	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	334.1	0	BX	0	6.33	0
040_DF_1990605	006	B	09/04/1990	23:15	142.3500	39.0833	0	344.7	0	BX	0	4.94	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	0.0	0	BT	0	22.83	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	13.1	0	BT	0	22.61	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	17.1	0	BT	0	20.67	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	21.9	0	BT	0	20.17	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	34.1	0	BT	0	19.94	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	46.9	0	BT	0	18.06	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	50.0	0	BT	0	17.83	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	74.1	0	BT	0	15.94	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	100.0	0	BT	0	15.44	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	120.7	0	BT	0	15.06	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	131.4	0	BT	0	13.72	0
040_DF_1990605	007	B	09/04/1990	23:30	142.3333	39.2500	0	140.2	0	BT	0	13.67	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	0.0	0	BT	0	21.89	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	9.8	0	BT	0	22.06	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	18.0	0	BT	0	19.44	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	21.6	0	BT	0	17.89	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	25.0	0	BT	0	16.50	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	27.1	0	BT	0	16.28	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	28.3	0	BT	0	17.06	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	46.6	0	BT	0	16.61	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	50.0	0	BT	0	16.39	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	72.2	0	BT	0	14.94	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	88.7	0	BT	0	14.17	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	100.0	0	BT	0	14.11	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	116.7	0	BT	0	14.06	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3667	39.3333	0	136.2	0	BT	0	12.61	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	0.0	0	BX	0	22.39	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	17.1	0	BX	0	21.83	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	18.9	0	BX	0	21.00	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	32.9	0	BX	0	20.67	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	37.5	0	BX	0	18.94	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	50.0	0	BX	0	17.83	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	65.8	0	BX	0	16.39	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	100.0	0	BX	0	15.33	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	104.9	0	BX	0	15.22	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	115.8	0	BX	0	13.72	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	133.5	0	BX	0	13.00	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	149.0	0	BX	0	13.39	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	171.0	0	BX	0	10.94	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	195.4	0	BX	0	9.61	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	200.0	0	BX	0	9.06	0
040_DF_1990605	008	B	09/05/1990	00:00	142.3000	39.2000	0	228.9	0	BX	0	5.67	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	0.0	0	BX	0	20.89	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	11.6	0	BX	0	20.89	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	24.7	0	BX	0	16.28	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	50.0	0	BX	0	14.61	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	82.9	0	BX	0	12.39	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	94.2	0	BX	0	12.56	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	100.0	0	BX	0	12.11	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	106.1	0	BX	0	11.61	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	139.9	0	BX	0	11.28	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	158.5	0	BX	0	9.56	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	182.9	0	BX	0	8.67	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	200.0	0	BX	0	6.56	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	200.9	0	BX	0	6.39	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	210.6	0	BX	0	7.06	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	220.7	0	BX	0	6.17	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	249.0	0	BX	0	5.00	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	267.0	0	BX	0	5.00	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	277.4	0	BX	0	4.61	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	288.0	0	BX	0	5.28	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	307.5	0	BX	0	5.28	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	350.5	0	BX	0	3.89	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	398.1	0	BX	0	3.89	0
040_DF_1990605	008	B	09/05/1990	00:00	142.4833	39.2667	0	457.2	0	BX	0	3.67	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	0.0	0	BT	0	20.78	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	10.1	0	BT	0	20.67	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	15.5	0	BT	0	21.00	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	20.4	0	BT	0	20.11	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	22.6	0	BT	0	18.22	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	32.6	0	BT	0	15.22	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	36.0	0	BT	0	16.00	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	50.0	0	BT	0	15.78	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	56.7	0	BT	0	15.67	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	66.8	0	BT	0	14.94	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	92.0	0	BT	0	13.22	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	100.0	0	BT	0	12.72	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	106.4	0	BT	0	12.33	0
040_DF_1990605	009	B	09/05/1990	00:30	142.3833	39.3333	0	137.2	0	BT	0	11.33	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	0.0	0	BX	0	22.06	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	23.8	0	BX	0	21.78	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	36.0	0	BX	0	19.33	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	38.4	0	BX	0	19.33	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	49.4	0	BX	0	17.83	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	50.0	0	BX	0	17.78	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	58.2	0	BX	0	17.39	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	66.8	0	BX	0	16.28	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	91.4	0	BX	0	14.72	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	95.4	0	BX	0	13.94	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	100.0	0	BX	0	13.78	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	107.0	0	BX	0	13.56	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	115.2	0	BX	0	12.17	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	125.3	0	BX	0	12.11	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	150.6	0	BX	0	10.94	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	158.5	0	BX	0	10.89	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	163.4	0	BX	0	10.56	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	177.7	0	BX	0	10.50	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	191.7	0	BX	0	9.44	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	200.0	0	BX	0	9.33	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	214.6	0	BX	0	9.11	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	223.4	0	BX	0	9.22	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	249.0	0	BX	0	8.22	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	257.3	0	BX	0	8.17	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	268.5	0	BX	0	7.39	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	278.6	0	BX	0	7.22	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	295.7	0	BX	0	6.39	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	303.3	0	BX	0	5.61	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4333	39.0000	0	311.2	0	BX	0	5.78	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	0.0	0	BT	0	20.83	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	10.7	0	BT	0	20.61	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	17.1	0	BT	0	18.94	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	19.8	0	BT	0	16.28	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	24.4	0	BT	0	16.06	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	29.9	0	BT	0	14.56	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	36.3	0	BT	0	14.67	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	40.2	0	BT	0	15.33	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	50.0	0	BT	0	15.00	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	56.4	0	BT	0	14.78	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	78.3	0	BT	0	12.11	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	84.1	0	BT	0	12.11	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	89.6	0	BT	0	12.78	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	100.0	0	BT	0	11.22	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	102.1	0	BT	0	10.89	0
040_DF_1990605	010	B	09/05/1990	01:00	142.4167	39.3667	0	131.1	0	BT	0	10.17	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	0.0	0	BT	0	20.89	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	11.9	0	BT	0	20.22	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	16.2	0	BT	0	16.89	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	18.9	0	BT	0	14.67	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	26.2	0	BT	0	14.28	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	29.3	0	BT	0	15.33	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	33.8	0	BT	0	14.89	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	50.0	0	BT	0	14.06	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	53.6	0	BT	0	13.89	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	68.3	0	BT	0	12.44	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	100.0	0	BT	0	11.22	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	113.1	0	BT	0	9.67	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	116.7	0	BT	0	10.50	0
040_DF_1990605	011	B	09/05/1990	01:30	142.4333	39.4000	0	137.2	0	BT	0	9.50	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	0.0	0	BT	0	20.89	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	10.7	0	BT	0	20.67	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	15.5	0	BT	0	16.78	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	22.6	0	BT	0	13.89	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	35.1	0	BT	0	11.33	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	40.8	0	BT	0	12.67	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	50.0	0	BT	0	12.33	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	58.5	0	BT	0	12.00	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	69.5	0	BT	0	11.11	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	81.4	0	BT	0	10.39	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	87.5	0	BT	0	7.83	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	96.6	0	BT	0	7.17	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	100.0	0	BT	0	7.11	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	108.2	0	BT	0	7.06	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	119.2	0	BT	0	6.00	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	129.5	0	BT	0	6.06	0
040_DF_1990605	012	B	09/05/1990	02:00	142.5000	39.5000	0	137.2	0	BT	0	4.83	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	0.0	0	BT	0	20.33	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	9.1	0	BT	0	19.89	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	12.5	0	BT	0	18.89	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	18.9	0	BT	0	13.11	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	35.4	0	BT	0	11.06	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	36.3	0	BT	0	9.56	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	44.2	0	BT	0	8.11	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	50.0	0	BT	0	7.56	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	56.7	0	BT	0	6.83	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	76.2	0	BT	0	6.17	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	99.7	0	BT	0	5.83	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	100.0	0	BT	0	5.83	0
040_DF_1990605	013	B	09/05/1990	02:30	142.5500	39.6000	0	137.2	0	BT	0	4.17	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	0.0	0	BX	0	20.56	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	11.3	0	BX	0	20.56	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	23.2	0	BX	0	16.39	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	37.8	0	BX	0	8.50	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	50.0	0	BX	0	7.28	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	58.5	0	BX	0	6.44	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	75.0	0	BX	0	6.50	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	80.2	0	BX	0	6.00	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	90.8	0	BX	0	5.78	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	97.8	0	BX	0	4.56	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	100.0	0	BX	0	4.50	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	114.0	0	BX	0	4.17	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	127.7	0	BX	0	4.50	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	132.9	0	BX	0	3.94	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	151.5	0	BX	0	3.61	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	155.8	0	BX	0	2.94	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	200.0	0	BX	0	2.22	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	224.6	0	BX	0	1.83	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	269.1	0	BX	0	1.83	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	283.5	0	BX	0	2.50	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	296.0	0	BX	0	2.17	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	321.6	0	BX	0	2.61	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	368.2	0	BX	0	2.44	0
040_DF_1990605	014	B	09/05/1990	02:54	142.6000	39.4833	0	447.1	0	BX	0	3.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	0.0	0	BX	0	21.56	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	5.5	0	BX	0	21.06	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	11.9	0	BX	0	21.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	15.5	0	BX	0	20.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	17.4	0	BX	0	18.72	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	19.2	0	BX	0	17.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	20.1	0	BX	0	16.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	21.0	0	BX	0	14.44	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	21.9	0	BX	0	13.89	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	24.7	0	BX	0	13.28	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	29.3	0	BX	0	11.06	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	33.8	0	BX	0	10.67	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	37.5	0	BX	0	9.61	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	39.3	0	BX	0	9.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	42.1	0	BX	0	8.44	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	47.5	0	BX	0	7.83	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	50.0	0	BX	0	7.39	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	64.9	0	BX	0	5.89	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	73.2	0	BX	0	5.67	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	89.6	0	BX	0	4.89	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	100.0	0	BX	0	4.56	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	150.9	0	BX	0	2.89	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	181.1	0	BX	0	2.50	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	200.0	0	BX	0	2.44	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	295.4	0	BX	0	2.72	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	374.0	0	BX	0	3.06	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	386.8	0	BX	0	3.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.8000	39.9167	0	457.2	0	BX	0	3.22	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	0.0	0	BX	0	20.56	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	8.8	0	BX	0	20.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	18.0	0	BX	0	15.94	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	19.5	0	BX	0	16.06	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	27.1	0	BX	0	15.83	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	44.8	0	BX	0	13.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	50.0	0	BX	0	12.94	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	58.5	0	BX	0	12.50	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	70.7	0	BX	0	11.33	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	98.8	0	BX	0	9.94	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	100.0	0	BX	0	9.83	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	103.6	0	BX	0	9.56	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	119.8	0	BX	0	8.78	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	132.0	0	BX	0	8.39	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	157.3	0	BX	0	6.72	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	165.5	0	BX	0	6.67	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	177.1	0	BX	0	5.72	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	189.3	0	BX	0	5.11	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	192.9	0	BX	0	6.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	200.0	0	BX	0	5.17	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	202.4	0	BX	0	4.89	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	229.2	0	BX	0	3.83	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	248.4	0	BX	0	3.28	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	274.0	0	BX	0	3.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	304.8	0	BX	0	2.83	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	313.0	0	BX	0	2.33	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	326.7	0	BX	0	2.33	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	337.1	0	BX	0	2.83	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.2833	0	423.4	0	BX	0	3.44	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	0.0	0	BX	0	22.11	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	12.5	0	BX	0	21.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	20.1	0	BX	0	12.72	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	49.4	0	BX	0	7.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	50.0	0	BX	0	7.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	100.0	0	BX	0	4.39	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	128.9	0	BX	0	2.89	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	200.0	0	BX	0	2.94	0
040_DF_1990605	015	B	09/05/1990	03:00	142.6167	39.7000	0	457.2	0	BX	0	3.28	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	0.0	0	BT	0	21.22	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	5.8	0	BT	0	21.22	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	19.2	0	BT	0	19.72	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	27.1	0	BT	0	14.22	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	30.8	0	BT	0	10.56	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	38.7	0	BT	0	8.22	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	48.8	0	BT	0	7.44	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	49.7	0	BT	0	7.22	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	50.0	0	BT	0	7.22	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	67.1	0	BT	0	6.00	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	93.9	0	BT	0	5.28	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	100.0	0	BT	0	4.94	0
040_DF_1990605	015	B	09/05/1990	03:00	142.5500	39.6833	0	128.3	0	BT	0	3.33	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	0.0	0	BT	0	21.89	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	14.0	0	BT	0	21.78	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	18.0	0	BT	0	19.72	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	22.3	0	BT	0	12.67	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	26.2	0	BT	0	12.11	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	30.2	0	BT	0	9.72	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	37.2	0	BT	0	7.78	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	43.6	0	BT	0	7.06	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	50.0	0	BT	0	6.89	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	60.7	0	BT	0	6.56	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	90.8	0	BT	0	5.11	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	100.0	0	BT	0	4.83	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	107.3	0	BT	0	4.61	0
040_DF_1990605	016	B	09/05/1990	04:00	142.7167	39.8667	0	137.2	0	BT	0	3.28	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	0.0	0	BX	0	22.06	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	18.6	0	BX	0	21.89	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	32.6	0	BX	0	10.94	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	43.0	0	BX	0	7.89	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	50.0	0	BX	0	7.28	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	61.0	0	BX	0	6.28	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	100.0	0	BX	0	4.94	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	102.4	0	BX	0	4.83	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	118.3	0	BX	0	3.78	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	160.6	0	BX	0	2.50	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	200.0	0	BX	0	2.61	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	235.6	0	BX	0	2.72	0
040_DF_1990605	017	B	09/05/1990	04:25	142.7500	39.8333	0	457.2	0	BX	0	3.50	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	0.0	0	BX	0	22.56	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	14.0	0	BX	0	22.00	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	19.8	0	BX	0	15.50	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	24.7	0	BX	0	15.06	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	31.1	0	BX	0	9.56	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	37.2	0	BX	0	7.89	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	40.8	0	BX	0	7.94	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	48.5	0	BX	0	6.61	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	50.0	0	BX	0	6.56	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	68.6	0	BX	0	5.33	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	77.7	0	BX	0	5.67	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	84.1	0	BX	0	5.28	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	92.7	0	BX	0	4.22	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	100.0	0	BX	0	3.89	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	100.9	0	BX	0	3.83	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	118.9	0	BX	0	2.78	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	138.7	0	BX	0	2.33	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	191.4	0	BX	0	2.78	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	200.0	0	BX	0	2.72	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	212.8	0	BX	0	2.56	0
040_DF_1990605	018	B	09/05/1990	05:00	142.7500	39.6667	0	457.2	0	BX	0	3.28	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	0.0	0	BX	0	21.67	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	15.2	0	BX	0	19.06	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	21.3	0	BX	0	13.78	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	31.4	0	BX	0	10.50	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	41.8	0	BX	0	9.50	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	43.3	0	BX	0	8.61	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	50.0	0	BX	0	8.06	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	78.9	0	BX	0	5.39	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	100.0	0	BX	0	4.94	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	109.1	0	BX	0	4.72	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	126.5	0	BX	0	3.61	0
040_DF_1990605	019	B	09/05/1990	05:10	142.1833	39.8000	0	189.0	0	BX	0	3.44	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	0.0	0	BX	0	22.89	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	14.6	0	BX	0	22.94	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	23.2	0	BX	0	17.50	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	26.8	0	BX	0	11.94	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	37.5	0	BX	0	10.17	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	46.3	0	BX	0	11.44	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	50.0	0	BX	0	11.00	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	84.4	0	BX	0	7.11	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	100.0	0	BX	0	6.33	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	143.0	0	BX	0	4.33	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	200.0	0	BX	0	4.56	0
040_DF_1990605	020	B	09/05/1990	06:03	142.3000	39.8333	0	222.8	0	BX	0	4.67	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	0.0	0	BX	0	20.83	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	11.6	0	BX	0	20.22	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	18.0	0	BX	0	17.61	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	22.3	0	BX	0	12.56	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	29.0	0	BX	0	11.06	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	36.0	0	BX	0	6.89	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	50.0	0	BX	0	6.00	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	66.1	0	BX	0	4.89	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	71.3	0	BX	0	6.17	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	76.5	0	BX	0	6.56	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	78.0	0	BX	0	5.83	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	83.2	0	BX	0	6.06	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	88.4	0	BX	0	4.89	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	100.0	0	BX	0	4.17	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	107.6	0	BX	0	3.61	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	135.6	0	BX	0	2.89	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	150.0	0	BX	0	2.94	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	157.0	0	BX	0	3.17	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	166.1	0	BX	0	2.22	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	175.9	0	BX	0	2.67	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	191.4	0	BX	0	2.00	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	200.0	0	BX	0	2.06	0
040_DF_1990605	021	B	09/05/1990	18:52	142.3667	39.8333	0	227.1	0	BX	0	2.28	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	0.0	0	BX	0	21.89	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	9.4	0	BX	0	21.44	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	19.2	0	BX	0	17.28	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	24.4	0	BX	0	11.17	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	42.7	0	BX	0	7.22	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	50.0	0	BX	0	6.89	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	99.1	0	BX	0	4.39	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	100.0	0	BX	0	4.39	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	144.2	0	BX	0	3.11	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	200.0	0	BX	0	2.83	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	225.2	0	BX	0	2.67	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	332.5	0	BX	0	3.22	0
040_DF_1990605	022	B	09/05/1990	21:00	142.5333	39.9333	0	453.2	0	BX	0	3.61	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	0.0	0	BX	0	21.17	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	19.2	0	BX	0	14.56	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	38.4	0	BX	0	13.28	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	49.1	0	BX	0	13.72	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	50.0	0	BX	0	13.67	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	100.0	0	BX	0	9.83	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	104.5	0	BX	0	9.50	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	111.9	0	BX	0	10.11	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	121.6	0	BX	0	8.00	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	147.5	0	BX	0	6.00	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	159.7	0	BX	0	6.44	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	172.5	0	BX	0	5.61	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	200.0	0	BX	0	5.61	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	200.3	0	BX	0	5.61	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	220.1	0	BX	0	2.78	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	347.5	0	BX	0	3.11	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	366.4	0	BX	0	2.50	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	394.7	0	BX	0	3.44	0
040_DF_1990605	023	B	09/05/1990	23:00	142.6167	39.2667	0	457.2	0	BX	0	3.67	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	0.0	0	BT	0	22.00	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	11.6	0	BT	0	21.56	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	23.8	0	BT	0	19.44	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	27.1	0	BT	0	17.94	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	30.8	0	BT	0	13.00	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	36.0	0	BT	0	11.22	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	50.0	0	BT	0	7.72	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	50.3	0	BT	0	7.56	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	58.8	0	BT	0	7.11	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	61.3	0	BT	0	6.50	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	73.5	0	BT	0	6.06	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	100.0	0	BT	0	5.67	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	107.3	0	BT	0	5.56	0
040_DF_1990605	024	B	09/06/1990	16:00	142.9500	39.3833	0	137.2	0	BT	0	4.28	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	0.0	0	BT	0	21.00	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	8.8	0	BT	0	20.78	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	11.0	0	BT	0	19.78	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	15.2	0	BT	0	19.67	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	22.6	0	BT	0	17.67	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	27.4	0	BT	0	13.33	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	29.9	0	BT	0	13.28	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	36.0	0	BT	0	10.72	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	40.5	0	BT	0	10.78	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	43.6	0	BT	0	10.28	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	48.8	0	BT	0	10.61	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	50.0	0	BT	0	10.50	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	52.1	0	BT	0	10.28	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	56.4	0	BT	0	11.44	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	63.7	0	BT	0	11.00	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	71.6	0	BT	0	9.61	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	76.5	0	BT	0	9.06	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	80.2	0	BT	0	7.44	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	85.0	0	BT	0	8.22	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	93.0	0	BT	0	8.22	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	95.4	0	BT	0	7.44	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	100.0	0	BT	0	7.11	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	102.7	0	BT	0	6.94	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	104.9	0	BT	0	6.00	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	106.7	0	BT	0	5.78	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	111.9	0	BT	0	6.06	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	123.1	0	BT	0	5.56	0
040_DF_1990605	025	B	09/06/1990	16:30	142.9000	39.3167	0	134.7	0	BT	0	4.83	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	0.0	0	BT	0	20.78	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	6.7	0	BT	0	20.67	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	10.7	0	BT	0	19.94	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	16.5	0	BT	0	17.89	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	17.7	0	BT	0	15.94	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	21.6	0	BT	0	14.72	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	28.0	0	BT	0	14.50	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	35.1	0	BT	0	13.94	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	37.5	0	BT	0	14.17	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	43.9	0	BT	0	13.22	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	46.9	0	BT	0	13.61	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	50.0	0	BT	0	13.44	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	55.2	0	BT	0	13.11	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	63.4	0	BT	0	12.00	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	71.3	0	BT	0	11.89	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	77.4	0	BT	0	11.72	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	81.1	0	BT	0	12.00	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	90.2	0	BT	0	11.33	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	97.8	0	BT	0	11.17	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	100.0	0	BT	0	11.28	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	102.1	0	BT	0	11.39	0
040_DF_1990605	026	B	09/06/1990	17:00	142.8667	39.2000	0	132.0	0	BT	0	9.83	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	0.0	0	BT	0	20.78	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	8.8	0	BT	0	20.72	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	15.5	0	BT	0	18.78	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	18.3	0	BT	0	16.83	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	21.6	0	BT	0	16.72	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	24.7	0	BT	0	17.00	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	32.0	0	BT	0	15.39	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	34.4	0	BT	0	15.72	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	38.7	0	BT	0	15.22	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	49.4	0	BT	0	14.67	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	50.0	0	BT	0	14.67	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	60.0	0	BT	0	14.22	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	69.2	0	BT	0	13.72	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	77.1	0	BT	0	13.78	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	81.1	0	BT	0	13.28	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	98.1	0	BT	0	13.11	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	100.0	0	BT	0	13.06	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	110.9	0	BT	0	12.50	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	113.1	0	BT	0	12.56	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	125.3	0	BT	0	11.89	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	126.2	0	BT	0	11.56	0
040_DF_1990605	027	B	09/06/1990	17:30	142.8000	39.1167	0	133.8	0	BT	0	11.33	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	0.0	0	BT	0	20.83	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	13.7	0	BT	0	20.72	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	17.1	0	BT	0	17.61	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	23.2	0	BT	0	17.33	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	26.2	0	BT	0	15.67	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	29.0	0	BT	0	15.89	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	50.0	0	BT	0	15.17	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	62.5	0	BT	0	14.72	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	75.9	0	BT	0	13.61	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	100.0	0	BT	0	12.89	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	105.2	0	BT	0	12.22	0
040_DF_1990605	028	B	09/06/1990	18:00	142.8333	39.0000	0	133.8	0	BT	0	11.17	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	0.0	0	BX	0	22.89	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	25.9	0	BX	0	22.11	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	35.7	0	BX	0	21.72	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	48.8	0	BX	0	18.39	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	50.0	0	BX	0	18.33	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	68.6	0	BX	0	16.89	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	77.4	0	BX	0	16.33	0
040_DF_1990605	029	B	09/08/1990	05:35	142.0000	40.0000	0	90.2	0	BX	0	16.06	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	0.0	0	BX	0	21.28	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	17.4	0	BX	0	20.39	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	25.3	0	BX	0	18.83	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	35.1	0	BX	0	16.61	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	42.1	0	BX	0	15.00	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	50.0	0	BX	0	13.28	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	50.3	0	BX	0	13.17	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	67.1	0	BX	0	12.72	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	87.5	0	BX	0	11.22	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	100.0	0	BX	0	10.22	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	116.1	0	BX	0	8.89	0
040_DF_1990605	030	B	09/08/1990	05:58	142.2000	40.0000	0	126.2	0	BX	0	7.11	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	0.0	0	BT	0	22.61	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	11.3	0	BT	0	22.61	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	14.3	0	BT	0	22.22	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	20.4	0	BT	0	21.89	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	36.3	0	BT	0	8.72	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	50.0	0	BT	0	8.33	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	53.0	0	BT	0	8.22	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	61.0	0	BT	0	7.39	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	68.0	0	BT	0	7.28	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	73.5	0	BT	0	6.11	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	79.2	0	BT	0	6.06	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	82.0	0	BT	0	5.83	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	92.4	0	BT	0	5.83	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	100.0	0	BT	0	5.06	0
040_DF_1990605	031	B	09/08/1990	06:25	142.4167	40.0000	0	106.1	0	BT	0	4.39	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	0.0	0	BT	0	22.11	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	17.7	0	BT	0	20.56	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	18.3	0	BT	0	17.56	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	32.6	0	BT	0	10.56	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	37.5	0	BT	0	8.89	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	50.0	0	BT	0	8.17	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	57.3	0	BT	0	7.50	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	76.5	0	BT	0	5.50	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	80.2	0	BT	0	5.72	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	98.8	0	BT	0	4.22	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	100.0	0	BT	0	4.17	0
040_DF_1990605	032	B	09/08/1990	07:05	142.6333	40.0000	0	127.1	0	BT	0	3.50	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	0.0	0	BT	0	22.17	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	25.0	0	BT	0	22.11	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	48.5	0	BT	0	8.89	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	50.0	0	BT	0	8.78	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	88.1	0	BT	0	5.50	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	100.0	0	BT	0	5.06	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	102.1	0	BT	0	4.94	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	110.6	0	BT	0	4.94	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	121.9	0	BT	0	4.22	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	142.0	0	BT	0	3.83	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	161.2	0	BT	0	2.89	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	168.9	0	BT	0	2.89	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	172.2	0	BT	0	3.89	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	191.1	0	BT	0	4.50	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	195.7	0	BT	0	5.33	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	199.6	0	BT	0	5.22	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	200.0	0	BT	0	5.17	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	209.1	0	BT	0	4.06	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	219.5	0	BT	0	3.83	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	228.9	0	BT	0	2.94	0
040_DF_1990605	033	B	09/08/1990	07:48	142.8833	40.0000	0	248.7	0	BT	0	2.17	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	0.0	0	BT	0	18.72	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	18.0	0	BT	0	18.56	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	35.4	0	BT	0	15.78	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	50.0	0	BT	0	14.72	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	51.5	0	BT	0	14.61	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	58.5	0	BT	0	12.50	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	64.6	0	BT	0	13.11	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	87.2	0	BT	0	10.33	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	96.0	0	BT	0	7.72	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	100.0	0	BT	0	7.50	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	102.4	0	BT	0	7.33	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	111.6	0	BT	0	7.72	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	117.0	0	BT	0	7.00	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	119.8	0	BT	0	6.39	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	124.4	0	BT	0	6.44	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	126.5	0	BT	0	6.94	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	136.9	0	BT	0	6.61	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	146.6	0	BT	0	5.72	0
040_DF_1990606	001	B	09/21/1990	07:00	142.2833	39.4833	0	161.2	0	BT	0	3.39	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	0.0	0	BX	0	17.94	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	20.7	0	BX	0	16.39	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	40.2	0	BX	0	15.72	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	50.0	0	BX	0	11.22	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	50.3	0	BX	0	11.11	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	52.7	0	BX	0	9.00	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	75.0	0	BX	0	6.83	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	90.2	0	BX	0	6.39	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	97.2	0	BX	0	5.50	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	99.4	0	BX	0	4.39	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	100.0	0	BX	0	4.39	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	107.0	0	BX	0	4.83	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	115.8	0	BX	0	4.06	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	134.7	0	BX	0	2.50	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	169.8	0	BX	0	2.56	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	200.0	0	BX	0	2.11	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	210.0	0	BX	0	1.94	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	321.9	0	BX	0	2.56	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	365.5	0	BX	0	2.72	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	370.6	0	BX	0	2.56	0
040_DF_1990606	002	B	09/21/1990	09:07	142.3833	39.2333	0	456.0	0	BX	0	3.11	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	0.0	0	BX	0	18.28	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	12.5	0	BX	0	18.11	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	32.0	0	BX	0	13.56	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	35.1	0	BX	0	11.89	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	45.4	0	BX	0	11.17	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	50.0	0	BX	0	12.06	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	51.5	0	BX	0	12.39	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	59.1	0	BX	0	9.72	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	67.1	0	BX	0	8.94	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	74.7	0	BX	0	10.33	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	100.0	0	BX	0	7.06	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	117.0	0	BX	0	4.83	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	142.3	0	BX	0	2.50	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	195.1	0	BX	0	1.28	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	200.0	0	BX	0	1.56	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	204.2	0	BX	0	1.83	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	206.7	0	BX	0	2.17	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	222.2	0	BX	0	2.28	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	235.3	0	BX	0	1.67	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	283.8	0	BX	0	1.50	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	299.0	0	BX	0	2.11	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	302.4	0	BX	0	2.39	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	305.1	0	BX	0	2.39	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	311.8	0	BX	0	2.22	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	334.4	0	BX	0	2.50	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	357.8	0	BX	0	1.83	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	419.4	0	BX	0	2.28	0
040_DF_1990606	003	B	09/21/1990	12:00	142.3833	39.8000	0	457.2	0	BX	0	3.11	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	0.0	0	BX	0	20.39	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	4.6	0	BX	0	20.67	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	50.0	0	BX	0	20.72	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	87.5	0	BX	0	20.78	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	100.0	0	BX	0	19.67	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	110.0	0	BX	0	18.67	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	135.0	0	BX	0	16.33	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	157.6	0	BX	0	14.83	0
040_DF_1990607	001	B	10/02/1990	11:59	142.2500	39.7167	0	177.7	0	BX	0	13.83	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	0.0	0	BX	0	20.67	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	32.9	0	BX	0	20.83	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	50.0	0	BX	0	18.44	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	51.8	0	BX	0	18.17	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	65.8	0	BX	0	17.72	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	83.2	0	BX	0	15.78	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	100.0	0	BX	0	14.44	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	125.6	0	BX	0	12.39	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	156.4	0	BX	0	10.28	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	160.3	0	BX	0	9.78	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	166.1	0	BX	0	9.78	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	170.7	0	BX	0	10.50	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	179.8	0	BX	0	10.22	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	188.7	0	BX	0	8.72	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	193.5	0	BX	0	8.39	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	200.0	0	BX	0	8.56	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	204.2	0	BX	0	8.67	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	209.7	0	BX	0	8.06	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	232.9	0	BX	0	7.89	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	249.6	0	BX	0	7.11	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	262.4	0	BX	0	4.56	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	302.4	0	BX	0	3.50	0
040_DF_1990607	002	B	10/02/1990	14:59	142.1500	39.0333	0	317.6	0	BX	0	3.56	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	0.0	0	BX	0	20.06	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	5.5	0	BX	0	19.61	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	14.9	0	BX	0	19.39	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	50.0	0	BX	0	19.28	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	54.6	0	BX	0	19.28	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	60.7	0	BX	0	17.89	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	68.0	0	BX	0	17.39	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	69.5	0	BX	0	16.39	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	85.6	0	BX	0	15.22	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	90.5	0	BX	0	14.22	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	93.0	0	BX	0	14.06	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	100.0	0	BX	0	13.83	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	102.1	0	BX	0	13.72	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	114.9	0	BX	0	11.67	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	122.8	0	BX	0	10.67	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	131.7	0	BX	0	9.83	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	139.9	0	BX	0	9.00	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	159.7	0	BX	0	8.17	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	178.0	0	BX	0	6.50	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	198.1	0	BX	0	4.67	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	200.0	0	BX	0	4.44	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	210.0	0	BX	0	3.28	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	222.5	0	BX	0	2.94	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	247.5	0	BX	0	2.17	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	259.4	0	BX	0	2.61	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	267.0	0	BX	0	2.72	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	285.0	0	BX	0	2.94	0
040_DF_1990608	001	B	10/16/1990	06:00	142.2500	39.6000	0	308.8	0	BX	0	2.94	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	0.0	0	BX	0	19.06	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	36.9	0	BX	0	18.94	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	50.0	0	BX	0	16.56	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	50.3	0	BX	0	16.44	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	53.3	0	BX	0	14.89	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	62.2	0	BX	0	16.39	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	78.3	0	BX	0	16.17	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	100.0	0	BX	0	14.39	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	128.6	0	BX	0	12.06	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	142.6	0	BX	0	6.94	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	200.0	0	BX	0	4.33	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	201.2	0	BX	0	4.28	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	209.1	0	BX	0	5.17	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	225.6	0	BX	0	3.50	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	244.8	0	BX	0	4.28	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	282.5	0	BX	0	3.11	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	292.0	0	BX	0	2.89	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	297.5	0	BX	0	3.28	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	310.3	0	BX	0	3.50	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	328.6	0	BX	0	2.94	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	375.8	0	BX	0	3.50	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	388.0	0	BX	0	2.78	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	414.8	0	BX	0	2.61	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	434.0	0	BX	0	3.28	0
040_DF_1990608	002	B	10/19/1990	02:52	142.5000	39.2667	0	457.2	0	BX	0	3.22	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	0.0	0	BX	0	18.17	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	19.5	0	BX	0	18.00	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	32.9	0	BX	0	14.50	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	34.4	0	BX	0	14.78	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	39.0	0	BX	0	14.83	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	50.0	0	BX	0	13.06	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	57.6	0	BX	0	11.78	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	64.0	0	BX	0	12.00	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	78.0	0	BX	0	9.89	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	100.0	0	BX	0	8.33	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	132.3	0	BX	0	5.94	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	147.5	0	BX	0	4.56	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	176.8	0	BX	0	3.22	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	200.0	0	BX	0	2.83	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	218.8	0	BX	0	2.50	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	313.3	0	BX	0	2.83	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	324.9	0	BX	0	3.22	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	328.6	0	BX	0	3.00	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	363.3	0	BX	0	3.17	0
040_DF_1990608	003	B	10/19/1990	05:54	142.5167	39.9500	0	457.2	0	BX	0	3.39	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	0.0	0	BT	0	17.50	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	35.4	0	BT	0	17.44	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	40.8	0	BT	0	16.06	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	50.0	0	BT	0	15.33	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	70.4	0	BT	0	13.72	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	80.2	0	BT	0	11.89	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	92.0	0	BT	0	12.28	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	100.0	0	BT	0	12.00	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	123.7	0	BT	0	11.11	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	130.1	0	BT	0	8.17	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	138.7	0	BT	0	8.39	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	161.5	0	BT	0	7.50	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	190.8	0	BT	0	5.28	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	200.0	0	BT	0	5.22	0
040_DF_1990609	001	B	10/25/1990	14:00	142.4000	39.8333	0	214.0	0	BT	0	5.06	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	0.0	0	BX	0	23.11	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	18.6	0	BX	0	23.22	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	39.6	0	BX	0	22.33	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	50.0	0	BX	0	21.28	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	59.7	0	BX	0	20.28	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	100.0	0	BX	0	15.94	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	106.4	0	BX	0	15.28	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	175.6	0	BX	0	10.11	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	191.7	0	BX	0	9.72	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	200.0	0	BX	0	8.89	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	207.3	0	BX	0	8.17	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	215.2	0	BX	0	6.44	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	246.9	0	BX	0	4.11	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	334.1	0	BX	0	3.17	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	350.8	0	BX	0	5.78	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	359.4	0	BX	0	4.33	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	379.2	0	BX	0	4.28	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	415.1	0	BX	0	3.22	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	436.2	0	BX	0	3.78	0
040_DF_1990609	002	B	10/25/1990	16:00	142.4167	39.5000	0	457.2	0	BX	0	3.11	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	0.0	0	BX	0	16.89	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	43.6	0	BX	0	16.89	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	50.0	0	BX	0	16.61	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	64.6	0	BX	0	15.94	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	73.5	0	BX	0	15.39	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	79.2	0	BX	0	14.06	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	84.4	0	BX	0	13.94	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	88.1	0	BX	0	13.28	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	98.5	0	BX	0	13.11	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	100.0	0	BX	0	13.00	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	106.1	0	BX	0	12.28	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	109.4	0	BX	0	12.22	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	120.4	0	BX	0	10.94	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	136.9	0	BX	0	10.78	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	151.5	0	BX	0	10.50	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	175.0	0	BX	0	9.28	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	184.7	0	BX	0	8.00	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	190.8	0	BX	0	7.28	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	200.0	0	BX	0	6.89	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	214.6	0	BX	0	6.28	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	229.2	0	BX	0	6.33	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	246.3	0	BX	0	5.94	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	253.3	0	BX	0	5.61	0
040_DF_1990609	003	B	10/29/1990	15:03	142.2333	39.6167	0	256.9	0	BX	0	5.28	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	0.0	0	BX	0	21.78	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	50.0	0	BX	0	21.83	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	50.3	0	BX	0	21.83	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	80.5	0	BX	0	17.39	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	86.6	0	BX	0	17.72	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	99.7	0	BX	0	16.78	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	100.0	0	BX	0	16.72	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	115.5	0	BX	0	14.56	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	124.7	0	BX	0	14.50	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	151.5	0	BX	0	11.61	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	180.7	0	BX	0	10.33	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	200.0	0	BX	0	9.61	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	223.4	0	BX	0	8.78	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	230.7	0	BX	0	7.83	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	255.7	0	BX	0	7.17	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	272.8	0	BX	0	3.83	0
040_DF_1990609	004	B	10/29/1990	16:00	142.2333	39.0833	0	309.1	0	BX	0	2.78	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	0.0	0	BX	0	21.78	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	25.0	0	BX	0	21.78	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	31.1	0	BX	0	21.44	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	50.0	0	BX	0	21.39	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	51.2	0	BX	0	21.33	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	68.0	0	BX	0	19.39	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	77.7	0	BX	0	19.89	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	99.4	0	BX	0	17.89	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	100.0	0	BX	0	17.78	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	112.2	0	BX	0	15.33	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	160.0	0	BX	0	12.17	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	167.6	0	BX	0	12.33	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	191.1	0	BX	0	10.78	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	200.0	0	BX	0	10.56	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	203.9	0	BX	0	10.44	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	213.1	0	BX	0	8.06	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	231.6	0	BX	0	6.67	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	305.1	0	BX	0	3.17	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	343.8	0	BX	0	2.72	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	357.5	0	BX	0	3.22	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	363.6	0	BX	0	2.89	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	406.0	0	BX	0	2.67	0
040_DF_1990609	005	B	10/29/1990	17:00	142.3667	39.3333	0	457.2	0	BX	0	3.28	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	0.0	0	BX	0	16.50	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	13.1	0	BX	0	16.50	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	23.2	0	BX	0	16.56	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	50.0	0	BX	0	16.22	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	64.0	0	BX	0	16.06	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	77.4	0	BX	0	10.67	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	85.3	0	BX	0	10.39	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	95.1	0	BX	0	11.22	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	100.0	0	BX	0	10.94	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	114.3	0	BX	0	10.11	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	126.5	0	BX	0	10.06	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	136.6	0	BX	0	9.67	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	137.5	0	BX	0	8.72	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	161.2	0	BX	0	6.94	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	168.2	0	BX	0	7.50	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	174.0	0	BX	0	7.17	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	178.0	0	BX	0	6.17	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	187.8	0	BX	0	5.83	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	200.0	0	BX	0	5.67	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	219.2	0	BX	0	5.39	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	222.5	0	BX	0	4.39	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	240.8	0	BX	0	2.00	0
040_DF_1990609	006	B	10/29/1990	18:00	142.4333	39.6833	0	249.3	0	BX	0	3.28	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	0.0	0	BA	0	17.94	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	50.0	0	BA	0	18.06	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	78.0	0	BA	0	18.11	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	98.8	0	BA	0	10.33	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	100.0	0	BA	0	10.28	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	110.9	0	BA	0	10.06	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	120.1	0	BA	0	8.39	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	184.4	0	BA	0	6.78	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	200.0	0	BA	0	7.00	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	205.1	0	BA	0	7.06	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	213.4	0	BA	0	5.89	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	252.4	0	BA	0	5.83	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	267.6	0	BA	0	4.11	0
040_DF_1990610	001	B	11/13/1990	08:19	143.0000	39.0000	0	428.9	0	BA	0	3.72	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	0.0	0	BA	0	14.50	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	33.8	0	BA	0	14.50	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	44.5	0	BA	0	6.11	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	50.0	0	BA	0	5.33	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	55.8	0	BA	0	4.39	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	75.9	0	BA	0	3.28	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	100.0	0	BA	0	2.89	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	185.0	0	BA	0	1.61	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	200.0	0	BA	0	1.56	0
040_DF_1990610	002	B	11/13/1990	08:30	143.0000	39.5000	0	350.8	0	BA	0	1.11	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	0.0	0	BX	0	14.11	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	50.0	0	BX	0	14.06	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	100.0	0	BX	0	14.00	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	115.2	0	BX	0	14.00	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	126.5	0	BX	0	13.72	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	132.3	0	BX	0	13.22	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	146.0	0	BX	0	13.00	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	155.1	0	BX	0	11.61	0
040_DF_1990611	001	B	12/13/1990	13:53	142.2000	40.0000	0	156.4	0	BX	0	8.33	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	0.0	0	BX	0	11.39	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	25.6	0	BX	0	11.39	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	40.5	0	BX	0	10.89	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	50.0	0	BX	0	10.83	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	69.5	0	BX	0	10.72	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	91.1	0	BX	0	8.72	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	100.0	0	BX	0	6.39	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	100.6	0	BX	0	6.17	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	106.4	0	BX	0	5.94	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	111.9	0	BX	0	6.33	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	121.6	0	BX	0	6.17	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	124.1	0	BX	0	6.50	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	135.0	0	BX	0	6.33	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	142.6	0	BX	0	5.06	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	151.2	0	BX	0	4.67	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	152.7	0	BX	0	4.06	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	163.7	0	BX	0	3.22	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	189.6	0	BX	0	2.33	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	193.2	0	BX	0	2.06	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	200.0	0	BX	0	2.00	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	228.0	0	BX	0	1.89	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	294.4	0	BX	0	2.17	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	304.8	0	BX	0	2.83	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	313.9	0	BX	0	2.78	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	352.7	0	BX	0	2.72	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	365.8	0	BX	0	3.28	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	420.9	0	BX	0	3.89	0
040_DF_1990611	002	B	12/13/1990	14:20	142.4167	40.0000	0	457.2	0	BX	0	4.11	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	0.0	0	BX	0	11.56	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	45.4	0	BX	0	11.39	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	50.0	0	BX	0	10.94	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	70.7	0	BX	0	8.72	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	80.2	0	BX	0	8.44	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	86.3	0	BX	0	7.67	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	100.0	0	BX	0	6.61	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	104.9	0	BX	0	6.22	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	149.7	0	BX	0	4.89	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	168.6	0	BX	0	3.44	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	198.4	0	BX	0	3.22	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	200.0	0	BX	0	3.17	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	207.3	0	BX	0	2.72	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	244.8	0	BX	0	2.39	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	288.6	0	BX	0	2.39	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	347.2	0	BX	0	2.94	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	363.6	0	BX	0	3.39	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	426.1	0	BX	0	3.50	0
040_DF_1990611	003	B	12/13/1990	14:50	142.6333	40.0000	0	457.2	0	BX	0	3.33	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	66.0	0	BX	0	9.8	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	75.0	0	BX	0	9.7	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	86.0	0	BX	0	9.6	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	99.0	0	BX	0	8.5	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	100.0	0	BX	0	8.5	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	110.0	0	BX	0	8.2	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	116.0	0	BX	0	7.7	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	125.0	0	BX	0	7.7	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	127.0	0	BX	0	7.6	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	139.0	0	BX	0	6.5	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	149.0	0	BX	0	6.2	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	150.0	0	BX	0	6.1	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	157.0	0	BX	0	5.3	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	171.0	0	BX	0	4.9	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	181.0	0	BX	0	5.1	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	185.0	0	BX	0	5.3	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	200.0	0	BX	0	5.4	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	202.0	0	BX	0	5.3	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	229.0	0	BX	0	4.5	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	234.0	0	BX	0	4.1	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	240.0	0	BX	0	4.5	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	248.0	0	BX	0	4.5	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	250.0	0	BX	0	4.5	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	258.0	0	BX	0	4.1	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	265.0	0	BX	0	3.4	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	274.0	0	BX	0	3.3	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	300.0	0	BX	0	3.1	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	323.0	0	BX	0	2.8	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	350.0	0	BX	0	2.7	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	359.0	0	BX	0	2.6	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	379.0	0	BX	0	3.2	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	400.0	0	BX	0	3.2	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	450.0	0	BX	0	3.2	0
040_DF_1991612	001	B	02/04/1991	21:00	142.2833	39.0333	0	457.0	0	BX	0	3.1	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	19.0	0	BX	0	8.3	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	20.0	0	BX	0	8.4	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	23.0	0	BX	0	8.2	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	30.0	0	BX	0	8.3	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	50.0	0	BX	0	8.1	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	62.0	0	BX	0	8.0	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	75.0	0	BX	0	7.8	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	81.0	0	BX	0	7.6	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	100.0	0	BX	0	7.5	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	106.0	0	BX	0	7.4	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	110.0	0	BX	0	7.2	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	125.0	0	BX	0	7.2	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	150.0	0	BX	0	7.0	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	168.0	0	BX	0	6.9	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	179.0	0	BX	0	6.5	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	185.0	0	BX	0	6.1	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	190.0	0	BX	0	5.9	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	196.0	0	BX	0	5.5	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	200.0	0	BX	0	5.4	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	211.0	0	BX	0	5.2	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	250.0	0	BX	0	5.2	0
040_DF_1991612	002	B	02/05/1991	00:00	142.2833	39.7000	0	288.0	0	BX	0	5.1	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	34.0	0	BX	0	7.2	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	47.0	0	BX	0	6.1	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	50.0	0	BX	0	6.1	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	58.0	0	BX	0	5.8	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	65.0	0	BX	0	4.6	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	75.0	0	BX	0	4.9	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	80.0	0	BX	0	5.0	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	100.0	0	BX	0	4.8	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	104.0	0	BX	0	4.6	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	125.0	0	BX	0	4.4	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	131.0	0	BX	0	4.3	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	150.0	0	BX	0	4.7	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	158.0	0	BX	0	4.8	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	171.0	0	BX	0	3.6	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	200.0	0	BX	0	3.4	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	250.0	0	BX	0	3.0	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	300.0	0	BX	0	2.6	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	320.0	0	BX	0	2.3	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	350.0	0	BX	0	2.7	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	400.0	0	BX	0	2.6	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	450.0	0	BX	0	2.7	0
040_DF_1991612	003	B	02/07/1991	02:00	142.4833	39.0667	0	457.0	0	BX	0	2.7	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	42.0	0	BX	0	9.4	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	50.0	0	BX	0	8.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	51.0	0	BX	0	8.3	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	62.0	0	BX	0	7.9	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	75.0	0	BX	0	7.6	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	83.0	0	BX	0	7.4	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	94.0	0	BX	0	6.6	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	100.0	0	BX	0	6.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	106.0	0	BX	0	6.2	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	112.0	0	BX	0	5.6	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	125.0	0	BX	0	5.4	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	131.0	0	BX	0	5.2	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	150.0	0	BX	0	5.1	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	181.0	0	BX	0	4.8	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	188.0	0	BX	0	3.8	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	200.0	0	BX	0	3.4	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	207.0	0	BX	0	3.0	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	250.0	0	BX	0	2.9	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	254.0	0	BX	0	2.8	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	274.0	0	BX	0	3.0	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	300.0	0	BX	0	2.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	306.0	0	BX	0	2.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	350.0	0	BX	0	2.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	384.0	0	BX	0	2.4	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	395.0	0	BX	0	2.8	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	400.0	0	BX	0	2.9	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	416.0	0	BX	0	3.1	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	450.0	0	BX	0	3.1	0
040_DF_1991612	004	B	02/07/1991	03:00	142.4833	39.2333	0	457.0	0	BX	0	3.0	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	49.0	0	BX	0	9.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	50.0	0	BX	0	9.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	63.0	0	BX	0	8.2	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	75.0	0	BX	0	8.1	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	85.0	0	BX	0	8.0	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	93.0	0	BX	0	7.3	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	100.0	0	BX	0	7.3	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	105.0	0	BX	0	7.1	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	110.0	0	BX	0	6.8	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	125.0	0	BX	0	6.4	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	130.0	0	BX	0	6.2	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	141.0	0	BX	0	5.3	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	150.0	0	BX	0	5.3	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	171.0	0	BX	0	5.0	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	188.0	0	BX	0	5.2	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	195.0	0	BX	0	3.9	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	200.0	0	BX	0	3.6	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	205.0	0	BX	0	3.2	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	250.0	0	BX	0	2.8	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	262.0	0	BX	0	2.7	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	278.0	0	BX	0	2.9	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	300.0	0	BX	0	2.6	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	311.0	0	BX	0	2.4	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	350.0	0	BX	0	2.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	398.0	0	BX	0	2.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	400.0	0	BX	0	2.5	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	419.0	0	BX	0	2.9	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	450.0	0	BX	0	3.0	0
040_DF_1991612	004	B	02/07/1991	03:00	142.5000	39.2333	0	457.0	0	BX	0	3.0	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	149.0	0	BX	0	5.0	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	150.0	0	BX	0	5.0	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	163.0	0	BX	0	4.6	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	171.0	0	BX	0	3.0	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	194.0	0	BX	0	2.8	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	200.0	0	BX	0	2.9	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	212.0	0	BX	0	3.1	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	250.0	0	BX	0	2.8	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	297.0	0	BX	0	2.4	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	300.0	0	BX	0	2.4	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	350.0	0	BX	0	2.3	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	351.0	0	BX	0	2.3	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	375.0	0	BX	0	2.6	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	400.0	0	BX	0	2.7	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	450.0	0	BX	0	2.9	0
040_DF_1991612	005	B	02/07/1991	04:00	142.2000	39.5167	0	457.0	0	BX	0	2.8	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	78.0	0	BX	0	9.3	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	97.0	0	BX	0	8.7	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	100.0	0	BX	0	8.7	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	105.0	0	BX	0	8.0	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	125.0	0	BX	0	7.3	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	135.0	0	BX	0	6.9	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	140.0	0	BX	0	6.1	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	148.0	0	BX	0	5.4	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	150.0	0	BX	0	5.4	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	160.0	0	BX	0	5.0	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	200.0	0	BX	0	4.9	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	250.0	0	BX	0	4.8	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	254.0	0	BX	0	4.8	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	257.0	0	BX	0	4.4	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	271.0	0	BX	0	3.8	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	300.0	0	BX	0	3.1	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	307.0	0	BX	0	2.8	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	334.0	0	BX	0	2.5	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	350.0	0	BX	0	2.5	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	400.0	0	BX	0	2.5	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	409.0	0	BX	0	2.5	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	450.0	0	BX	0	2.8	0
040_DF_1991612	006	B	02/07/1991	05:00	142.5000	39.6833	0	457.0	0	BX	0	2.8	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	46.0	0	BX	0	7.4	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	50.0	0	BX	0	7.4	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	73.0	0	BX	0	7.0	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	75.0	0	BX	0	7.0	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	84.0	0	BX	0	6.6	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	93.0	0	BX	0	6.0	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	100.0	0	BX	0	5.1	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	125.0	0	BX	0	4.8	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	150.0	0	BX	0	4.6	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	184.0	0	BX	0	4.1	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	191.0	0	BX	0	3.6	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	200.0	0	BX	0	3.6	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	250.0	0	BX	0	3.5	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	296.0	0	BX	0	3.3	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	300.0	0	BX	0	3.3	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	315.0	0	BX	0	2.7	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	349.0	0	BX	0	3.1	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	350.0	0	BX	0	3.1	0
040_DF_1991612	007	B	02/07/1991	06:00	142.4667	39.8833	0	361.0	0	BX	0	2.9	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	33.0	0	BX	0	8.7	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	39.0	0	BX	0	8.3	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	50.0	0	BX	0	8.1	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	71.0	0	BX	0	7.7	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	75.0	0	BX	0	7.7	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	100.0	0	BX	0	7.5	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	113.0	0	BX	0	6.6	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	118.0	0	BX	0	5.9	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	123.0	0	BX	0	5.7	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	125.0	0	BX	0	5.7	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	150.0	0	BX	0	5.5	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	154.0	0	BX	0	5.5	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	168.0	0	BX	0	4.9	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	185.0	0	BX	0	5.1	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	200.0	0	BX	0	5.1	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	217.0	0	BX	0	5.1	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	224.0	0	BX	0	3.8	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	250.0	0	BX	0	3.8	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	253.0	0	BX	0	3.8	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	272.0	0	BX	0	2.8	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	290.0	0	BX	0	3.4	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	300.0	0	BX	0	3.2	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	324.0	0	BX	0	2.8	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	350.0	0	BX	0	2.8	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	395.0	0	BX	0	2.5	0
040_DF_1991612	008	B	02/08/1991	21:00	142.6000	39.1333	0	398.0	0	BX	0	2.5	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	67.0	0	BX	0	9.0	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	75.0	0	BX	0	8.6	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	76.0	0	BX	0	8.5	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	85.0	0	BX	0	6.6	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	98.0	0	BX	0	5.0	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	100.0	0	BX	0	5.0	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	116.0	0	BX	0	4.3	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	125.0	0	BX	0	4.6	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	141.0	0	BX	0	5.0	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	150.0	0	BX	0	4.7	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	152.0	0	BX	0	4.6	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	163.0	0	BX	0	4.6	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	171.0	0	BX	0	5.6	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	186.0	0	BX	0	5.2	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	200.0	0	BX	0	4.9	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	217.0	0	BX	0	4.4	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	225.0	0	BX	0	3.9	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	236.0	0	BX	0	4.0	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	250.0	0	BX	0	3.8	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	273.0	0	BX	0	3.1	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	300.0	0	BX	0	3.1	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	350.0	0	BX	0	3.1	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	360.0	0	BX	0	3.0	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	373.0	0	BX	0	3.3	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	400.0	0	BX	0	3.3	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	450.0	0	BX	0	3.2	0
040_DF_1991612	009	B	02/08/1991	23:00	142.4667	39.0500	0	457.0	0	BX	0	3.2	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	6.0	0	BX	0	9.1	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	8.0	0	BX	0	9.7	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	10.0	0	BX	0	9.7	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	16.0	0	BX	0	9.2	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	17.0	0	BX	0	8.7	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	19.0	0	BX	0	9.4	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	20.0	0	BX	0	9.4	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	24.0	0	BX	0	9.4	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	28.0	0	BX	0	8.9	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	30.0	0	BX	0	8.9	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	50.0	0	BX	0	9.0	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	71.0	0	BX	0	9.1	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	75.0	0	BX	0	8.6	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	78.0	0	BX	0	7.8	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	100.0	0	BX	0	7.2	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	125.0	0	BX	0	6.3	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	150.0	0	BX	0	5.5	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	163.0	0	BX	0	6.1	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	196.0	0	BX	0	6.5	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	200.0	0	BX	0	6.5	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	206.0	0	BX	0	6.4	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	221.0	0	BX	0	5.2	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	224.0	0	BX	0	5.7	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	250.0	0	BX	0	5.0	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	261.0	0	BX	0	4.3	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	300.0	0	BX	0	4.3	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	350.0	0	BX	0	4.1	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	400.0	0	BX	0	4.0	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	450.0	0	BX	0	3.9	0
040_DF_1991613	001	B	02/20/1991	04:30	142.2500	39.9833	0	457.0	0	BX	0	3.8	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	124.0	0	BX	0	6.5	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	125.0	0	BX	0	6.5	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	127.0	0	BX	0	6.2	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	150.0	0	BX	0	6.1	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	170.0	0	BX	0	4.2	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	190.0	0	BX	0	4.0	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	196.0	0	BX	0	4.4	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	200.0	0	BX	0	3.8	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	219.0	0	BX	0	2.5	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	243.0	0	BX	0	3.3	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	250.0	0	BX	0	2.9	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	280.0	0	BX	0	2.0	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	300.0	0	BX	0	2.6	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	306.0	0	BX	0	2.7	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	328.0	0	BX	0	2.2	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	350.0	0	BX	0	2.9	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	400.0	0	BX	0	2.6	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	450.0	0	BX	0	2.9	0
040_DF_1991613	002	B	02/20/1991	08:00	142.3667	39.0000	0	457.0	0	BX	0	2.8	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	83.0	0	BX	0	6.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	87.0	0	BX	0	6.3	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	100.0	0	BX	0	6.3	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	125.0	0	BX	0	6.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	145.0	0	BX	0	6.1	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	150.0	0	BX	0	5.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	163.0	0	BX	0	4.7	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	178.0	0	BX	0	2.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	200.0	0	BX	0	2.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	212.0	0	BX	0	2.1	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	240.0	0	BX	0	2.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	250.0	0	BX	0	2.6	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	264.0	0	BX	0	2.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	274.0	0	BX	0	2.9	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	295.0	0	BX	0	3.1	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	300.0	0	BX	0	3.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	313.0	0	BX	0	3.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	325.0	0	BX	0	3.3	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	335.0	0	BX	0	2.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	347.0	0	BX	0	2.8	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	350.0	0	BX	0	2.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	355.0	0	BX	0	2.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	379.0	0	BX	0	3.3	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	398.0	0	BX	0	2.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	400.0	0	BX	0	2.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	424.0	0	BX	0	2.2	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	430.0	0	BX	0	2.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	450.0	0	BX	0	2.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	500.0	0	BX	0	2.4	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	508.0	0	BX	0	2.3	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	523.0	0	BX	0	2.5	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	550.0	0	BX	0	2.7	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	560.0	0	BX	0	2.8	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	600.0	0	BX	0	2.9	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	617.0	0	BX	0	3.0	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	650.0	0	BX	0	3.0	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	700.0	0	BX	0	3.0	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	750.0	0	BX	0	3.0	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	800.0	0	BX	0	2.9	0
040_DF_1991613	003	B	02/24/1991	03:12	142.3333	39.3333	0	817.0	0	BX	0	2.9	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	87.0	0	BX	0	6.4	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	93.0	0	BX	0	6.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	100.0	0	BX	0	6.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	125.0	0	BX	0	5.6	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	146.0	0	BX	0	5.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	150.0	0	BX	0	5.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	152.0	0	BX	0	4.8	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	157.0	0	BX	0	4.7	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	164.0	0	BX	0	4.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	171.0	0	BX	0	4.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	177.0	0	BX	0	3.4	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	200.0	0	BX	0	3.4	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	233.0	0	BX	0	3.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	236.0	0	BX	0	3.0	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	250.0	0	BX	0	3.0	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	300.0	0	BX	0	2.9	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	304.0	0	BX	0	2.8	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	314.0	0	BX	0	3.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	350.0	0	BX	0	3.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	395.0	0	BX	0	3.0	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	400.0	0	BX	0	3.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	450.0	0	BX	0	3.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	500.0	0	BX	0	3.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	550.0	0	BX	0	3.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	600.0	0	BX	0	3.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	618.0	0	BX	0	3.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	625.0	0	BX	0	3.6	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	650.0	0	BX	0	3.6	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	651.0	0	BX	0	3.5	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	674.0	0	BX	0	3.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	686.0	0	BX	0	3.5	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	1000.0	0	BX	0	3.2	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	1100.0	0	BX	0	3.1	0
040_DF_1991613	004	B	02/24/1991	05:06	142.7833	39.3333	0	1184.0	0	BX	0	3.0	0
040_DF_1991613	005	B	02/25/1991	11:00	142.0000	40.0000	0	54.0	0	BX	8	7.5	0
040_DF_1991613	005	B	02/25/1991	11:00	142.0000	40.0000	0	75.0	0	BX	8	7.4	0
040_DF_1991613	005	B	02/25/1991	11:00	142.0000	40.0000	0	100.0	0	BX	8	7.3	0
040_DF_1991613	005	B	02/25/1991	11:00	142.0000	40.0000	0	106.0	0	BX	8	7.2	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	45.0	0	BX	0	4.6	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	50.0	0	BX	0	4.7	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	60.0	0	BX	0	4.8	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	75.0	0	BX	0	4.8	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	100.0	0	BX	0	4.8	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	125.0	0	BX	0	4.8	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	150.0	0	BX	0	4.8	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	165.0	0	BX	0	4.7	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	170.0	0	BX	0	4.0	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	187.0	0	BX	0	3.6	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	200.0	0	BX	0	3.6	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	250.0	0	BX	0	3.3	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	274.0	0	BX	0	3.1	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	289.0	0	BX	0	4.5	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	300.0	0	BX	0	4.5	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	311.0	0	BX	0	4.4	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	332.0	0	BX	0	3.3	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	350.0	0	BX	0	5.0	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	365.0	0	BX	0	3.9	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	370.0	0	BX	0	2.8	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	392.0	0	BX	0	2.7	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	400.0	0	BX	0	3.3	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	401.0	0	BX	0	3.3	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	420.0	0	BX	0	3.3	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	450.0	0	BX	0	2.6	0
040_DF_1991613	006	B	02/25/1991	12:00	142.4167	40.0000	0	457.0	0	BX	0	2.4	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	57.0	0	BX	0	4.6	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	75.0	0	BX	0	5.0	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	83.0	0	BX	0	5.1	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	96.0	0	BX	0	5.1	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	100.0	0	BX	0	3.7	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	110.0	0	BX	0	3.2	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	125.0	0	BX	0	3.2	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	140.0	0	BX	0	3.1	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	150.0	0	BX	0	3.0	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	160.0	0	BX	0	2.8	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	192.0	0	BX	0	3.2	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	200.0	0	BX	0	2.7	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	201.0	0	BX	0	2.5	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	250.0	0	BX	0	2.4	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	300.0	0	BX	0	2.2	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	305.0	0	BX	0	2.2	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	341.0	0	BX	0	2.7	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	350.0	0	BX	0	4.5	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	370.0	0	BX	0	5.0	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	380.0	0	BX	0	4.7	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	384.0	0	BX	0	4.1	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	400.0	0	BX	0	4.3	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	401.0	0	BX	0	4.3	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	409.0	0	BX	0	3.4	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	450.0	0	BX	0	3.6	0
040_DF_1991613	007	B	02/25/1991	12:30	142.6333	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	122.0	0	BX	0	5.6	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	125.0	0	BX	0	5.5	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	145.0	0	BX	0	3.9	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	150.0	0	BX	0	3.8	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	159.0	0	BX	0	3.6	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	176.0	0	BX	0	3.6	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	186.0	0	BX	0	4.2	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	200.0	0	BX	0	4.2	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	206.0	0	BX	0	5.0	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	217.0	0	BX	0	5.0	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	229.0	0	BX	0	4.3	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	250.0	0	BX	0	4.3	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	274.0	0	BX	0	4.2	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	300.0	0	BX	0	3.7	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	320.0	0	BX	0	3.1	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	350.0	0	BX	0	3.0	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	375.0	0	BX	0	2.9	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	400.0	0	BX	0	3.4	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	406.0	0	BX	0	3.5	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	417.0	0	BX	0	3.2	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1991613	008	B	02/25/1991	13:12	142.8833	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	36.0	0	BX	0	1.9	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	50.0	0	BX	0	2.0	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	65.0	0	BX	0	2.0	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	75.0	0	BX	0	2.3	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	84.0	0	BX	0	2.5	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	88.0	0	BX	0	3.1	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	100.0	0	BX	0	3.4	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	109.0	0	BX	0	3.5	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	125.0	0	BX	0	3.7	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	150.0	0	BX	0	3.8	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	159.0	0	BX	0	3.8	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	168.0	0	BX	0	3.8	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	172.0	0	BX	0	3.5	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	184.0	0	BX	0	3.2	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	193.0	0	BX	0	2.0	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	200.0	0	BX	0	1.8	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	217.0	0	BX	0	2.6	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	227.0	0	BX	0	2.1	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	236.0	0	BX	0	3.0	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	247.0	0	BX	0	3.0	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	250.0	0	BX	0	3.2	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	258.0	0	BX	0	2.9	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	300.0	0	BX	0	2.9	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	320.0	0	BX	0	2.8	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	324.0	0	BX	0	3.1	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	334.0	0	BX	0	3.1	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	341.0	0	BX	0	2.3	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	350.0	0	BX	0	2.7	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	372.0	0	BX	0	2.6	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	380.0	0	BX	0	2.8	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	400.0	0	BX	0	2.9	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	450.0	0	BX	0	2.8	0
040_DF_1991614	001	B	03/10/1991	13:00	142.5167	39.6167	0	457.0	0	BX	0	2.7	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	0.0	0	BX	0	9.2	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	10.0	0	BX	0	9.2	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	18.0	0	BX	0	9.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	20.0	0	BX	0	9.2	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	30.0	0	BX	0	9.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	50.0	0	BX	0	9.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	66.0	0	BX	0	9.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	75.0	0	BX	0	8.5	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	100.0	0	BX	0	8.4	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	105.0	0	BX	0	7.8	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	112.0	0	BX	0	6.7	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	125.0	0	BX	0	6.4	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	140.0	0	BX	0	6.0	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	150.0	0	BX	0	6.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	151.0	0	BX	0	6.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	153.0	0	BX	0	5.7	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	200.0	0	BX	0	5.3	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	206.0	0	BX	0	5.2	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	219.0	0	BX	0	4.0	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	229.0	0	BX	0	6.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	238.0	0	BX	0	5.4	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	250.0	0	BX	0	5.7	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	259.0	0	BX	0	5.8	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	276.0	0	BX	0	4.6	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	297.0	0	BX	0	5.5	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	300.0	0	BX	0	5.5	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	334.0	0	BX	0	4.8	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	347.0	0	BX	0	5.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	350.0	0	BX	0	4.9	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	366.0	0	BX	0	4.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	372.0	0	BX	0	4.5	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	381.0	0	BX	0	3.3	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	391.0	0	BX	0	4.0	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	400.0	0	BX	0	3.4	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	402.0	0	BX	0	3.2	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	412.0	0	BX	0	3.4	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	417.0	0	BX	0	3.1	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	450.0	0	BX	0	3.2	0
040_DF_1991614	002	B	03/10/1991	15:00	142.3000	39.0000	0	457.0	0	BX	0	3.1	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	47.0	0	BX	0	7.4	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	50.0	0	BX	0	7.4	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	57.0	0	BX	0	6.8	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	75.0	0	BX	0	6.4	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	96.0	0	BX	0	5.8	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	100.0	0	BX	0	5.8	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	121.0	0	BX	0	5.3	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	125.0	0	BX	0	5.4	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	150.0	0	BX	0	5.3	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	168.0	0	BX	0	5.2	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	194.0	0	BX	0	5.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	200.0	0	BX	0	4.8	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	229.0	0	BX	0	4.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	249.0	0	BX	0	4.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	250.0	0	BX	0	4.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	275.0	0	BX	0	3.2	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	302.0	0	BX	0	3.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	324.0	0	BX	0	3.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	350.0	0	BX	0	3.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	354.0	0	BX	0	3.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	363.0	0	BX	0	2.8	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	389.0	0	BX	0	3.0	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	394.0	0	BX	0	2.7	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	417.0	0	BX	0	2.6	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	428.0	0	BX	0	3.4	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	444.0	0	BX	0	3.6	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1991615	001	B	03/19/1991	13:06	142.8833	40.0000	0	457.0	0	BX	0	3.2	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	50.0	0	BX	0	7.3	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	60.0	0	BX	0	6.7	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	75.0	0	BX	0	6.4	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	77.0	0	BX	0	6.3	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	100.0	0	BX	0	6.3	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	124.0	0	BX	0	6.2	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	125.0	0	BX	0	6.2	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	134.0	0	BX	0	5.7	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	145.0	0	BX	0	5.5	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	150.0	0	BX	0	5.5	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	200.0	0	BX	0	5.2	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	216.0	0	BX	0	5.1	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	250.0	0	BX	0	5.1	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	259.0	0	BX	0	5.1	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	281.0	0	BX	0	3.9	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	293.0	0	BX	0	3.8	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	300.0	0	BX	0	3.8	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	308.0	0	BX	0	3.2	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	326.0	0	BX	0	3.0	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	350.0	0	BX	0	2.9	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	450.0	0	BX	0	2.7	0
040_DF_1991615	002	B	03/19/1991	14:00	142.6333	40.0000	0	457.0	0	BX	0	2.6	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	53.0	0	BX	0	7.3	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	66.0	0	BX	0	6.5	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	75.0	0	BX	0	6.4	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	91.0	0	BX	0	6.2	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	100.0	0	BX	0	6.2	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	117.0	0	BX	0	6.2	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	125.0	0	BX	0	6.2	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	150.0	0	BX	0	6.2	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	200.0	0	BX	0	5.8	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	224.0	0	BX	0	5.7	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	250.0	0	BX	0	5.6	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	300.0	0	BX	0	5.5	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	301.0	0	BX	0	5.5	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	337.0	0	BX	0	4.9	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	350.0	0	BX	0	4.9	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	358.0	0	BX	0	4.8	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	379.0	0	BX	0	3.2	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	404.0	0	BX	0	3.0	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	415.0	0	BX	0	3.8	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	445.0	0	BX	0	3.3	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1991615	003	B	03/19/1991	14:48	142.4167	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1991615	004	B	03/19/1991	15:12	142.2000	40.0000	0	100.0	0	BX	0	8.1	0
040_DF_1991615	004	B	03/19/1991	15:12	142.2000	40.0000	0	125.0	0	BX	0	7.9	0
040_DF_1991615	004	B	03/19/1991	15:12	142.2000	40.0000	0	134.0	0	BX	0	7.7	0
040_DF_1991615	004	B	03/19/1991	15:12	142.2000	40.0000	0	150.0	0	BX	0	7.7	0
040_DF_1991615	004	B	03/19/1991	15:12	142.2000	40.0000	0	153.0	0	BX	0	7.7	0
040_DF_1991615	004	B	03/19/1991	15:12	142.2000	40.0000	0	164.0	0	BX	0	7.3	0
040_DF_1991615	004	B	03/19/1991	15:12	142.2000	40.0000	0	182.0	0	BX	0	7.3	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	10.0	0	BX	0	10.5	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	15.0	0	BX	0	9.2	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	20.0	0	BX	0	9.5	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	23.0	0	BX	0	9.7	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	30.0	0	BX	0	9.0	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	32.0	0	BX	0	8.6	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	42.0	0	BX	0	8.4	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	50.0	0	BX	0	8.7	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	57.0	0	BX	0	8.8	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	74.0	0	BX	0	8.7	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	75.0	0	BX	0	8.7	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	88.0	0	BX	0	8.3	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	100.0	0	BX	0	8.4	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	107.0	0	BX	0	8.3	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	125.0	0	BX	0	8.0	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	133.0	0	BX	0	7.5	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	149.0	0	BX	0	6.3	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	150.0	0	BX	0	6.3	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	182.0	0	BX	0	5.8	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	200.0	0	BX	0	5.6	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	208.0	0	BX	0	5.5	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	226.0	0	BX	0	4.0	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	250.0	0	BX	0	3.7	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	300.0	0	BX	0	3.2	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	302.0	0	BX	0	3.1	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	317.0	0	BX	0	2.5	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	350.0	0	BX	0	2.6	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	357.0	0	BX	0	2.6	0
040_DF_1991616	001	B	05/21/1991	19:00	142.3500	39.9333	0	383.0	0	BX	0	3.1	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	15.0	0	BX	0	10.7	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	20.0	0	BX	0	11.3	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	22.0	0	BX	0	11.6	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	30.0	0	BX	0	11.4	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	37.0	0	BX	0	11.2	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	50.0	0	BX	0	10.2	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	53.0	0	BX	0	9.9	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	64.0	0	BX	0	9.6	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	73.0	0	BX	0	9.0	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	75.0	0	BX	0	9.0	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	88.0	0	BX	0	8.9	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	94.0	0	BX	0	7.8	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	100.0	0	BX	0	7.8	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	112.0	0	BX	0	7.7	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	121.0	0	BX	0	6.7	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	125.0	0	BX	0	6.7	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	149.0	0	BX	0	6.5	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	150.0	0	BX	0	6.5	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	166.0	0	BX	0	4.8	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	178.0	0	BX	0	4.3	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	188.0	0	BX	0	3.0	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	199.0	0	BX	0	2.7	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	200.0	0	BX	0	3.0	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	206.0	0	BX	0	4.1	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	216.0	0	BX	0	4.7	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	224.0	0	BX	0	4.4	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	231.0	0	BX	0	3.8	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	248.0	0	BX	0	4.4	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	250.0	0	BX	0	4.4	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	270.0	0	BX	0	4.1	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	300.0	0	BX	0	4.1	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	334.0	0	BX	0	4.1	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	350.0	0	BX	0	4.3	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	359.0	0	BX	0	4.3	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	400.0	0	BX	0	4.0	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	450.0	0	BX	0	3.7	0
040_DF_1991616	002	B	05/21/1991	21:00	142.5000	39.4833	0	457.0	0	BX	0	3.6	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	17.0	0	BX	8	11.7	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	20.0	0	BX	8	11.6	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	30.0	0	BX	8	10.7	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	38.0	0	BX	8	9.9	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	50.0	0	BX	8	9.6	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	63.0	0	BX	8	9.2	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	75.0	0	BX	8	9.3	0
040_DF_1991616	003	B	05/23/1991	06:24	142.0000	40.0000	0	99.0	0	BX	8	9.2	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	12.0	0	BX	0	11.2	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	20.0	0	BX	0	10.4	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	27.0	0	BX	0	9.5	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	30.0	0	BX	0	9.5	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	50.0	0	BX	0	9.0	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	59.0	0	BX	0	8.8	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	73.0	0	BX	0	8.7	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	75.0	0	BX	0	8.7	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	78.0	0	BX	0	8.6	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	94.0	0	BX	0	8.5	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	100.0	0	BX	0	8.4	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	108.0	0	BX	0	8.2	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	125.0	0	BX	0	8.3	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	150.0	0	BX	0	8.3	0
040_DF_1991616	004	B	05/23/1991	06:48	142.2000	40.0000	0	154.0	0	BX	0	8.3	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	7.0	0	BX	0	8.7	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	10.0	0	BX	0	8.7	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	15.0	0	BX	0	8.5	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	19.0	0	BX	0	8.7	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	20.0	0	BX	0	8.6	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	29.0	0	BX	0	7.8	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	30.0	0	BX	0	7.6	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	34.0	0	BX	0	6.5	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	46.0	0	BX	0	6.9	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	50.0	0	BX	0	6.8	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	53.0	0	BX	0	6.5	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	59.0	0	BX	0	6.8	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	65.0	0	BX	0	6.7	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	75.0	0	BX	0	6.3	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	85.0	0	BX	0	5.8	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	100.0	0	BX	0	5.8	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	110.0	0	BX	0	5.7	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	113.0	0	BX	0	5.3	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	125.0	0	BX	0	5.2	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	132.0	0	BX	0	4.7	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	142.0	0	BX	0	4.8	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	150.0	0	BX	0	4.5	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	168.0	0	BX	0	3.9	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	195.0	0	BX	0	4.0	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	200.0	0	BX	0	4.3	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	204.0	0	BX	0	4.3	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	220.0	0	BX	0	4.1	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	227.0	0	BX	0	3.5	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	246.0	0	BX	0	2.9	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	269.0	0	BX	0	2.9	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	296.0	0	BX	0	3.6	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	300.0	0	BX	0	3.6	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	307.0	0	BX	0	3.5	0
040_DF_1991616	005	B	05/23/1991	07:18	142.4167	40.0000	0	310.0	0	BX	0	3.4	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	13.0	0	BX	0	9.7	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	20.0	0	BX	0	9.4	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	30.0	0	BX	0	8.2	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	36.0	0	BX	0	7.2	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	43.0	0	BX	0	7.4	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	48.0	0	BX	0	6.9	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	50.0	0	BX	0	6.9	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	67.0	0	BX	0	6.6	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	75.0	0	BX	0	5.7	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	99.0	0	BX	0	5.9	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	100.0	0	BX	0	5.9	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	109.0	0	BX	0	5.3	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	125.0	0	BX	0	5.1	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	141.0	0	BX	0	4.7	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	150.0	0	BX	0	4.9	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	170.0	0	BX	0	5.2	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	178.0	0	BX	0	5.1	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	182.0	0	BX	0	4.6	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	191.0	0	BX	0	4.7	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	200.0	0	BX	0	4.3	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	226.0	0	BX	0	3.2	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	250.0	0	BX	0	3.4	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	266.0	0	BX	0	3.5	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	290.0	0	BX	0	3.7	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	300.0	0	BX	0	3.8	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	319.0	0	BX	0	3.7	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	338.0	0	BX	0	3.5	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	350.0	0	BX	0	3.5	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	394.0	0	BX	0	3.5	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	400.0	0	BX	0	3.5	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	426.0	0	BX	0	3.6	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	447.0	0	BX	0	3.5	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	450.0	0	BX	0	4.0	0
040_DF_1991616	006	B	05/23/1991	07:48	142.6333	40.0000	0	457.0	0	BX	0	4.0	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	27.0	0	BX	0	11.6	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	30.0	0	BX	0	11.5	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	50.0	0	BX	0	10.3	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	67.0	0	BX	0	9.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	75.0	0	BX	0	8.8	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	92.0	0	BX	0	7.9	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	97.0	0	BX	0	7.3	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	100.0	0	BX	0	7.3	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	121.0	0	BX	0	6.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	125.0	0	BX	0	6.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	137.0	0	BX	0	5.9	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	150.0	0	BX	0	5.6	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	152.0	0	BX	0	5.5	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	165.0	0	BX	0	5.3	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	172.0	0	BX	0	4.7	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	193.0	0	BX	0	4.8	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	200.0	0	BX	0	4.7	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	206.0	0	BX	0	4.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	250.0	0	BX	0	4.0	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	278.0	0	BX	0	3.9	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	299.0	0	BX	0	3.6	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	300.0	0	BX	0	3.6	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	305.0	0	BX	0	3.2	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	317.0	0	BX	0	3.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	325.0	0	BX	0	3.5	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	340.0	0	BX	0	3.5	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	350.0	0	BX	0	3.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	364.0	0	BX	0	3.6	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	373.0	0	BX	0	3.3	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	381.0	0	BX	0	3.8	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	391.0	0	BX	0	3.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	447.0	0	BX	0	3.2	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	450.0	0	BX	0	3.4	0
040_DF_1991616	007	B	05/23/1991	08:24	142.8833	40.0000	0	457.0	0	BX	0	3.4	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	7.0	0	BX	0	13.7	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	10.0	0	BX	0	13.8	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	17.0	0	BX	0	14.7	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	20.0	0	BX	0	14.7	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	23.0	0	BX	0	14.6	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	30.0	0	BX	0	13.4	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	34.0	0	BX	0	12.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	45.0	0	BX	0	11.2	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	50.0	0	BX	0	10.9	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	64.0	0	BX	0	8.4	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	70.0	0	BX	0	8.1	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	75.0	0	BX	0	7.4	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	80.0	0	BX	0	6.8	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	85.0	0	BX	0	7.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	100.0	0	BX	0	7.3	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	106.0	0	BX	0	7.2	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	125.0	0	BX	0	6.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	150.0	0	BX	0	5.6	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	151.0	0	BX	0	5.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	156.0	0	BX	0	5.1	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	186.0	0	BX	0	4.8	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	200.0	0	BX	0	4.8	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	202.0	0	BX	0	4.8	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	225.0	0	BX	0	4.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	232.0	0	BX	0	4.2	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	242.0	0	BX	0	4.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	250.0	0	BX	0	4.1	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	262.0	0	BX	0	3.9	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	284.0	0	BX	0	3.9	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	300.0	0	BX	0	4.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	301.0	0	BX	0	4.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	319.0	0	BX	0	4.6	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	331.0	0	BX	0	4.5	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	350.0	0	BX	0	4.2	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	359.0	0	BX	0	3.9	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	399.0	0	BX	0	3.9	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	400.0	0	BX	0	4.0	0
040_DF_1991617	001	B	05/31/1991	15:54	142.4500	39.3000	0	406.0	0	BX	0	4.1	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	16.0	0	BX	0	18.3	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	20.0	0	BX	0	17.8	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	30.0	0	BX	0	16.5	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	42.0	0	BX	0	16.0	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	50.0	0	BX	0	15.6	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	75.0	0	BX	0	13.6	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	81.0	0	BX	0	13.0	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	100.0	0	BX	0	12.3	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	103.0	0	BX	0	12.1	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	125.0	0	BX	0	11.5	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	150.0	0	BX	0	10.9	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	160.0	0	BX	0	10.6	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	173.0	0	BX	0	10.5	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	179.0	0	BX	0	10.1	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	193.0	0	BX	0	10.1	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	200.0	0	BX	0	9.9	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	207.0	0	BX	0	9.6	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	236.0	0	BX	0	7.8	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	245.0	0	BX	0	7.0	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	250.0	0	BX	0	7.2	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	261.0	0	BX	0	7.5	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	285.0	0	BX	0	7.4	0
040_DF_1991618	001	B	06/27/1991	20:12	142.5833	39.7000	0	286.0	0	BX	0	7.5	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	10.0	0	BX	0	20.3	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	20.0	0	BX	0	17.3	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	27.0	0	BX	0	14.8	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	30.0	0	BX	0	14.7	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	41.0	0	BX	0	13.0	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	49.0	0	BX	0	13.2	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	50.0	0	BX	0	12.9	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	56.0	0	BX	0	11.1	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	75.0	0	BX	0	10.3	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	87.0	0	BX	0	9.6	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	100.0	0	BX	0	9.4	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	107.0	0	BX	0	9.2	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	125.0	0	BX	0	9.2	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	150.0	0	BX	0	9.1	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	161.0	0	BX	0	9.1	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	175.0	0	BX	0	8.6	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	200.0	0	BX	0	7.3	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	201.0	0	BX	0	7.2	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	215.0	0	BX	0	7.6	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	250.0	0	BX	0	6.7	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	253.0	0	BX	0	6.6	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	300.0	0	BX	0	6.0	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	302.0	0	BX	0	5.9	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	321.0	0	BX	0	5.8	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	341.0	0	BX	0	4.8	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	350.0	0	BX	0	4.8	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	390.0	0	BX	0	4.6	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	400.0	0	BX	0	4.3	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	402.0	0	BX	0	4.2	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	450.0	0	BX	0	4.0	0
040_DF_1991618	002	B	06/30/1991	19:00	142.9167	39.2000	0	457.0	0	BX	0	4.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	13.0	0	BX	0	20.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	19.0	0	BX	0	19.4	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	20.0	0	BX	0	19.3	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	30.0	0	BX	0	15.5	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	31.0	0	BX	0	15.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	39.0	0	BX	0	13.8	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	47.0	0	BX	0	14.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	49.0	0	BX	0	13.5	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	50.0	0	BX	0	13.5	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	61.0	0	BX	0	13.1	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	67.0	0	BX	0	12.5	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	75.0	0	BX	0	11.3	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	77.0	0	BX	0	10.9	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	85.0	0	BX	0	9.4	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	100.0	0	BX	0	9.1	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	125.0	0	BX	0	8.6	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	142.0	0	BX	0	8.1	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	149.0	0	BX	0	8.6	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	150.0	0	BX	0	8.7	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	157.0	0	BX	0	8.6	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	168.0	0	BX	0	8.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	187.0	0	BX	0	8.1	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	200.0	0	BX	0	7.5	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	218.0	0	BX	0	6.5	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	233.0	0	BX	0	5.7	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	243.0	0	BX	0	5.7	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	249.0	0	BX	0	6.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	250.0	0	BX	0	6.1	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	260.0	0	BX	0	6.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	272.0	0	BX	0	5.8	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	277.0	0	BX	0	5.2	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	300.0	0	BX	0	5.1	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	343.0	0	BX	0	4.8	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	350.0	0	BX	0	4.5	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	359.0	0	BX	0	4.0	0
040_DF_1991619	001	B	07/04/1991	23:48	142.5833	39.3333	0	396.0	0	BX	0	3.3	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	10.0	0	BX	0	16.7	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	20.0	0	BX	0	15.1	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	30.0	0	BX	0	13.5	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	35.0	0	BX	0	12.6	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	50.0	0	BX	0	11.9	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	62.0	0	BX	0	11.2	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	75.0	0	BX	0	10.7	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	83.0	0	BX	0	10.3	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	100.0	0	BX	0	10.2	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	109.0	0	BX	0	10.1	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	121.0	0	BX	0	9.6	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	125.0	0	BX	0	9.6	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	140.0	0	BX	0	9.1	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	144.0	0	BX	0	8.7	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	150.0	0	BX	0	8.8	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	158.0	0	BX	0	8.7	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	175.0	0	BX	0	8.1	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	196.0	0	BX	0	8.3	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	200.0	0	BX	0	8.3	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	201.0	0	BX	0	8.1	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	219.0	0	BX	0	8.3	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	222.0	0	BX	0	8.0	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	230.0	0	BX	0	6.7	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	240.0	0	BX	0	6.5	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	250.0	0	BX	0	5.0	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	252.0	0	BX	0	4.5	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	279.0	0	BX	0	3.2	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	287.0	0	BX	0	2.6	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	298.0	0	BX	0	2.5	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	300.0	0	BX	0	2.5	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	308.0	0	BX	0	2.7	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	317.0	0	BX	0	2.3	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	350.0	0	BX	0	2.0	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	363.0	0	BX	0	1.8	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	400.0	0	BX	0	2.0	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	450.0	0	BX	0	2.0	0
040_DF_1991619	002	B	07/05/1991	01:30	142.6167	39.6667	0	457.0	0	BX	0	2.0	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	11.0	0	BX	0	14.3	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	20.0	0	BX	0	13.5	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	21.0	0	BX	0	13.3	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	28.0	0	BX	0	12.1	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	30.0	0	BX	0	12.0	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	38.0	0	BX	0	10.5	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	50.0	0	BX	0	10.1	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	72.0	0	BX	0	9.1	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	75.0	0	BX	0	9.1	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	81.0	0	BX	0	8.9	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	88.0	0	BX	0	8.3	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	98.0	0	BX	0	8.3	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	100.0	0	BX	0	8.2	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	125.0	0	BX	0	6.0	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	130.0	0	BX	0	5.4	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	148.0	0	BX	0	4.7	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	150.0	0	BX	0	4.7	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	164.0	0	BX	0	4.4	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	174.0	0	BX	0	3.1	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	183.0	0	BX	0	2.7	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	200.0	0	BX	0	2.7	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	215.0	0	BX	0	2.5	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	227.0	0	BX	0	2.2	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	250.0	0	BX	0	2.2	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	300.0	0	BX	0	2.0	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	315.0	0	BX	0	2.0	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	350.0	0	BX	0	2.1	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	389.0	0	BX	0	2.2	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	400.0	0	BX	0	2.3	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	405.0	0	BX	0	2.5	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	450.0	0	BX	0	2.4	0
040_DF_1991619	003	B	07/05/1991	02:12	142.5333	39.8167	0	457.0	0	BX	0	2.3	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	10.0	0	BX	0	11.0	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	20.0	0	BX	0	9.5	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	30.0	0	BX	0	8.9	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	42.0	0	BX	0	8.0	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	50.0	0	BX	0	7.9	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	75.0	0	BX	0	7.8	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	93.0	0	BX	0	7.6	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	99.0	0	BX	0	7.2	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	100.0	0	BX	0	7.2	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	116.0	0	BX	0	5.1	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	125.0	0	BX	0	4.8	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	131.0	0	BX	0	4.5	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	145.0	0	BX	0	4.4	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	150.0	0	BX	0	3.0	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	161.0	0	BX	0	2.4	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	175.0	0	BX	0	2.3	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	186.0	0	BX	0	1.9	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	200.0	0	BX	0	2.0	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	250.0	0	BX	0	2.0	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	300.0	0	BX	0	2.1	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	350.0	0	BX	0	2.1	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	370.0	0	BX	0	2.1	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	379.0	0	BX	0	1.8	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	400.0	0	BX	0	1.9	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	450.0	0	BX	0	2.0	0
040_DF_1991619	004	B	07/05/1991	02:54	142.4500	39.9833	0	457.0	0	BX	0	2.0	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	6.0	0	BX	0	17.0	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	10.0	0	BX	0	16.9	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	13.0	0	BX	0	16.6	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	19.0	0	BX	0	13.0	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	20.0	0	BX	0	13.0	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	26.0	0	BX	0	10.5	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	30.0	0	BX	0	10.5	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	37.0	0	BX	0	10.6	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	46.0	0	BX	0	9.4	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	50.0	0	BX	0	8.4	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	55.0	0	BX	0	6.8	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	75.0	0	BX	0	6.9	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	91.0	0	BX	0	7.0	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	100.0	0	BX	0	6.8	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	118.0	0	BX	0	5.6	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	125.0	0	BX	0	4.8	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	130.0	0	BX	0	4.1	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	150.0	0	BX	0	3.4	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	163.0	0	BX	0	2.9	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	200.0	0	BX	0	3.3	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	203.0	0	BX	0	3.2	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	214.0	0	BX	0	3.0	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	223.0	0	BX	0	2.3	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	245.0	0	BX	0	2.3	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	250.0	0	BX	0	2.4	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	300.0	0	BX	0	2.5	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	328.0	0	BX	0	2.5	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	336.0	0	BX	0	3.1	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	350.0	0	BX	0	3.1	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	362.0	0	BX	0	3.1	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	400.0	0	BX	0	3.1	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	450.0	0	BX	0	3.2	0
040_DF_1991620	001	B	07/22/1991	11:24	142.4500	39.9833	0	457.0	0	BX	0	3.1	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	5.0	0	BX	0	16.3	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	10.0	0	BX	0	16.3	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	18.0	0	BX	0	16.1	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	20.0	0	BX	0	15.6	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	30.0	0	BX	0	11.6	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	31.0	0	BX	0	11.1	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	48.0	0	BX	0	7.6	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	50.0	0	BX	0	7.4	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	75.0	0	BX	0	5.1	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	78.0	0	BX	0	4.7	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	100.0	0	BX	0	4.3	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	121.0	0	BX	0	3.7	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	125.0	0	BX	0	3.8	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	150.0	0	BX	0	3.7	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	199.0	0	BX	0	3.6	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	200.0	0	BX	0	3.7	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	213.0	0	BX	0	3.1	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	232.0	0	BX	0	2.7	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	245.0	0	BX	0	3.2	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	250.0	0	BX	0	3.2	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	268.0	0	BX	0	3.1	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	280.0	0	BX	0	2.5	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	300.0	0	BX	0	2.5	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	320.0	0	BX	0	2.4	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	344.0	0	BX	0	2.8	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	350.0	0	BX	0	2.9	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	400.0	0	BX	0	2.9	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	424.0	0	BX	0	2.7	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	450.0	0	BX	0	3.1	0
040_DF_1991620	002	B	07/22/1991	12:00	142.5333	39.8167	0	457.0	0	BX	0	3.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	12.0	0	BX	0	16.8	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	20.0	0	BX	0	14.4	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	23.0	0	BX	0	13.3	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	30.0	0	BX	0	12.8	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	41.0	0	BX	0	11.9	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	50.0	0	BX	0	11.6	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	63.0	0	BX	0	11.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	72.0	0	BX	0	9.8	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	75.0	0	BX	0	9.9	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	100.0	0	BX	0	10.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	106.0	0	BX	0	10.2	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	111.0	0	BX	0	9.6	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	125.0	0	BX	0	9.2	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	141.0	0	BX	0	8.6	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	150.0	0	BX	0	8.3	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	179.0	0	BX	0	6.2	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	197.0	0	BX	0	5.5	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	200.0	0	BX	0	4.9	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	206.0	0	BX	0	4.3	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	212.0	0	BX	0	4.8	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	222.0	0	BX	0	4.5	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	229.0	0	BX	0	3.9	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	236.0	0	BX	0	3.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	250.0	0	BX	0	3.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	300.0	0	BX	0	3.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	350.0	0	BX	0	3.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	362.0	0	BX	0	3.1	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	400.0	0	BX	0	3.2	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	450.0	0	BX	0	3.3	0
040_DF_1991620	003	B	07/22/1991	12:48	142.6000	39.6500	0	457.0	0	BX	0	3.2	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	8.0	0	BX	0	18.4	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	10.0	0	BX	0	18.2	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	19.0	0	BX	0	15.5	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	20.0	0	BX	0	15.1	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	30.0	0	BX	0	9.6	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	31.0	0	BX	0	9.0	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	50.0	0	BX	0	9.0	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	56.0	0	BX	0	9.0	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	75.0	0	BX	0	8.5	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	77.0	0	BX	0	8.4	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	88.0	0	BX	0	7.3	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	100.0	0	BX	0	7.1	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	125.0	0	BX	0	6.5	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	130.0	0	BX	0	6.3	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	149.0	0	BX	0	6.2	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	150.0	0	BX	0	6.3	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	156.0	0	BX	0	6.7	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	163.0	0	BX	0	6.5	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	169.0	0	BX	0	5.1	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	187.0	0	BX	0	4.5	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	200.0	0	BX	0	4.6	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	204.0	0	BX	0	4.6	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	238.0	0	BX	0	3.6	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	250.0	0	BX	0	3.5	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	295.0	0	BX	0	3.0	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	300.0	0	BX	0	3.1	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	337.0	0	BX	0	3.6	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	350.0	0	BX	0	3.3	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	362.0	0	BX	0	3.0	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	368.0	0	BX	0	3.6	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	389.0	0	BX	0	3.3	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	399.0	0	BX	0	3.9	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	400.0	0	BX	0	4.0	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	438.0	0	BX	0	4.1	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	450.0	0	BX	0	3.9	0
040_DF_1991620	004	B	07/22/1991	14:54	142.5333	39.1667	0	457.0	0	BX	0	3.6	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	6.0	0	BX	0	21.6	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	10.0	0	BX	0	21.3	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	20.0	0	BX	0	20.3	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	30.0	0	BX	0	11.5	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	31.0	0	BX	0	9.9	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	49.0	0	BX	0	5.5	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	50.0	0	BX	0	5.5	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	73.0	0	BX	0	2.6	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	75.0	0	BX	0	2.6	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	91.0	0	BX	0	2.2	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	100.0	0	BX	0	2.2	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	125.0	0	BX	0	2.0	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	137.0	0	BX	0	1.8	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	150.0	0	BX	0	1.9	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	200.0	0	BX	0	1.9	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	250.0	0	BX	0	2.0	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	255.0	0	BX	0	2.0	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	300.0	0	BX	0	2.2	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	303.0	0	BX	0	2.2	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	326.0	0	BX	0	2.6	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	350.0	0	BX	0	2.6	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	377.0	0	BX	0	2.5	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	400.0	0	BX	0	2.8	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	413.0	0	BX	0	3.0	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	435.0	0	BX	0	4.1	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	444.0	0	BX	0	4.0	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	450.0	0	BX	0	3.6	0
040_DF_1991621	001	B	09/03/1991	21:36	142.6333	39.6000	0	457.0	0	BX	0	3.5	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	14.0	0	BX	0	19.7	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	20.0	0	BX	0	14.0	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	30.0	0	BX	0	12.4	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	32.0	0	BX	0	12.1	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	36.0	0	BX	0	13.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	40.0	0	BX	0	10.0	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	50.0	0	BX	0	9.8	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	60.0	0	BX	0	9.6	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	64.0	0	BX	0	8.7	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	75.0	0	BX	0	8.4	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	87.0	0	BX	0	8.0	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	96.0	0	BX	0	10.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	100.0	0	BX	0	9.1	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	103.0	0	BX	0	7.7	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	125.0	0	BX	0	7.6	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	127.0	0	BX	0	7.6	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	142.0	0	BX	0	8.3	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	150.0	0	BX	0	8.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	152.0	0	BX	0	8.1	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	193.0	0	BX	0	5.0	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	200.0	0	BX	0	4.9	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	250.0	0	BX	0	3.7	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	252.0	0	BX	0	3.6	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	258.0	0	BX	0	4.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	269.0	0	BX	0	4.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	278.0	0	BX	0	3.4	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	287.0	0	BX	0	3.7	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	300.0	0	BX	0	3.1	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	316.0	0	BX	0	2.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	333.0	0	BX	0	2.7	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	350.0	0	BX	0	2.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	400.0	0	BX	0	3.2	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	423.0	0	BX	0	3.6	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	450.0	0	BX	0	3.3	0
040_DF_1991622	001	B	09/11/1991	09:48	142.6167	39.6167	0	457.0	0	BX	0	3.2	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	11.0	0	BX	0	20.0	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	20.0	0	BX	0	18.2	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	30.0	0	BX	0	15.9	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	39.0	0	BX	0	13.8	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	42.0	0	BX	0	13.7	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	50.0	0	BX	0	12.9	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	53.0	0	BX	0	12.5	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	61.0	0	BX	0	12.2	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	75.0	0	BX	0	11.3	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	85.0	0	BX	0	10.5	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	100.0	0	BX	0	10.2	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	125.0	0	BX	0	9.6	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	127.0	0	BX	0	9.5	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	150.0	0	BX	0	9.2	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	165.0	0	BX	0	9.0	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	170.0	0	BX	0	9.3	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	177.0	0	BX	0	8.3	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	186.0	0	BX	0	8.0	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	200.0	0	BX	0	6.7	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	216.0	0	BX	0	4.0	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	238.0	0	BX	0	3.4	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	250.0	0	BX	0	3.5	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	278.0	0	BX	0	3.5	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	300.0	0	BX	0	2.9	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	301.0	0	BX	0	2.8	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	350.0	0	BX	0	3.1	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	400.0	0	BX	0	3.4	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	437.0	0	BX	0	3.6	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	448.0	0	BX	0	2.8	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	450.0	0	BX	0	2.9	0
040_DF_1991622	002	B	09/11/1991	10:30	142.5500	39.7833	0	457.0	0	BX	0	2.9	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	30.0	0	BX	0	21.1	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	50.0	0	BX	0	12.6	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	60.0	0	BX	0	7.8	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	75.0	0	BX	0	6.2	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	97.0	0	BX	0	3.6	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	100.0	0	BX	0	3.6	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	125.0	0	BX	0	2.7	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	134.0	0	BX	0	2.3	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	141.0	0	BX	0	3.0	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	150.0	0	BX	0	2.9	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	157.0	0	BX	0	2.7	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	160.0	0	BX	0	2.1	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	181.0	0	BX	0	2.0	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	192.0	0	BX	0	3.6	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	200.0	0	BX	0	3.7	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	206.0	0	BX	0	3.6	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	228.0	0	BX	0	2.2	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	250.0	0	BX	0	2.9	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	267.0	0	BX	0	3.3	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	300.0	0	BX	0	3.5	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	320.0	0	BX	0	3.5	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	350.0	0	BX	0	2.5	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	354.0	0	BX	0	2.3	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	373.0	0	BX	0	2.3	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	378.0	0	BX	0	2.8	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	390.0	0	BX	0	2.2	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	400.0	0	BX	0	2.8	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	450.0	0	BX	0	3.0	0
040_DF_1991622	003	B	09/11/1991	11:36	142.4500	40.0000	0	457.0	0	BX	0	3.0	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	12.0	0	BX	0	16.1	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	20.0	0	BX	0	14.6	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	23.0	0	BX	0	13.9	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	30.0	0	BX	0	14.1	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	33.0	0	BX	0	14.1	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	34.0	0	BX	0	14.0	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	50.0	0	BX	0	13.9	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	53.0	0	BX	0	13.8	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	65.0	0	BX	0	12.3	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	75.0	0	BX	0	12.1	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	90.0	0	BX	0	11.8	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	96.0	0	BX	0	12.1	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	100.0	0	BX	0	11.3	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	110.0	0	BX	0	10.6	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	125.0	0	BX	0	10.0	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	150.0	0	BX	0	8.9	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	151.0	0	BX	0	8.8	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	178.0	0	BX	0	5.5	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	200.0	0	BX	0	5.4	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	226.0	0	BX	0	5.3	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	233.0	0	BX	0	4.4	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	250.0	0	BX	0	4.1	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	266.0	0	BX	0	3.8	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	275.0	0	BX	0	4.6	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	300.0	0	BX	0	4.5	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	314.0	0	BX	0	4.3	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	331.0	0	BX	0	2.7	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	350.0	0	BX	0	2.5	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	355.0	0	BX	0	2.5	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	364.0	0	BX	0	3.2	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	400.0	0	BX	0	3.5	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	434.0	0	BX	0	3.7	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	447.0	0	BX	0	4.3	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	450.0	0	BX	0	4.3	0
040_DF_1991623	001	B	09/27/1991	02:54	142.6000	39.6833	0	457.0	0	BX	0	3.8	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	38.0	0	BX	0	20.0	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	40.0	0	BX	0	17.6	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	50.0	0	BX	0	17.1	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	52.0	0	BX	0	16.9	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	75.0	0	BX	0	11.8	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	97.0	0	BX	0	6.7	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	100.0	0	BX	0	7.2	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	115.0	0	BX	0	7.8	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	125.0	0	BX	0	7.6	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	149.0	0	BX	0	7.5	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	150.0	0	BX	0	7.5	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	200.0	0	BX	0	4.6	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	210.0	0	BX	0	4.0	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	250.0	0	BX	0	3.6	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	293.0	0	BX	0	3.2	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	300.0	0	BX	0	3.7	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	302.0	0	BX	0	3.8	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	325.0	0	BX	0	2.6	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	346.0	0	BX	0	3.2	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	350.0	0	BX	0	3.2	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	363.0	0	BX	0	2.9	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	400.0	0	BX	0	3.0	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	450.0	0	BX	0	3.0	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	500.0	0	BX	0	3.0	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	513.0	0	BX	0	3.0	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	550.0	0	BX	0	3.1	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	600.0	0	BX	0	3.2	0
040_DF_1991624	001	B	10/12/1991	03:00	142.4000	39.9333	0	612.0	0	BX	0	3.2	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	60.0	0	BA	0	17.4	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	66.0	0	BA	0	16.7	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	75.0	0	BA	0	16.4	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	100.0	0	BA	0	15.0	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	118.0	0	BA	0	14.0	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	125.0	0	BA	0	13.7	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	139.0	0	BA	0	13.0	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	150.0	0	BA	0	12.5	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	153.0	0	BA	0	12.2	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	171.0	0	BA	0	11.8	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	197.0	0	BA	0	10.7	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	200.0	0	BA	0	10.7	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	238.0	0	BA	0	9.8	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	250.0	0	BA	0	8.1	0
040_DF_1991625	001	B	11/08/1991	05:18	142.8500	39.6000	0	274.0	0	BA	0	7.3	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	14.0	0	BA	0	17.2	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	20.0	0	BA	0	16.8	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	28.0	0	BA	0	16.0	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	30.0	0	BA	0	16.0	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	41.0	0	BA	0	15.0	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	50.0	0	BA	0	15.0	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	75.0	0	BA	0	12.4	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	88.0	0	BA	0	11.6	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	100.0	0	BA	0	11.9	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	101.0	0	BA	0	11.8	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	121.0	0	BA	0	10.7	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	125.0	0	BA	0	10.7	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	135.0	0	BA	0	10.7	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	150.0	0	BA	0	10.2	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	157.0	0	BA	0	10.0	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	173.0	0	BA	0	8.7	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	182.0	0	BA	0	7.5	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	200.0	0	BA	0	8.6	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	250.0	0	BA	0	7.8	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	256.0	0	BA	0	7.6	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	262.0	0	BA	0	6.3	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	281.0	0	BA	0	4.8	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	300.0	0	BA	0	4.8	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	350.0	0	BA	0	4.6	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	382.0	0	BA	0	4.5	0
040_DF_1991625	002	B	11/08/1991	05:24	142.8333	39.2000	0	391.0	0	BA	0	3.5	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	130.0	0	BX	0	13.8	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	150.0	0	BX	0	13.5	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	156.0	0	BX	0	13.3	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	190.0	0	BX	0	11.4	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	200.0	0	BX	0	11.2	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	211.0	0	BX	0	10.9	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	217.0	0	BX	0	9.0	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	228.0	0	BX	0	9.6	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	242.0	0	BX	0	11.1	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	250.0	0	BX	0	10.9	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	274.0	0	BX	0	9.8	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	285.0	0	BX	0	8.8	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	300.0	0	BX	0	8.5	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	308.0	0	BX	0	8.3	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	324.0	0	BX	0	6.8	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	350.0	0	BX	0	6.0	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	358.0	0	BX	0	5.6	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	373.0	0	BX	0	5.6	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	380.0	0	BX	0	5.0	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	400.0	0	BX	0	4.8	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	406.0	0	BX	0	4.7	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	425.0	0	BX	0	3.7	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	437.0	0	BX	0	3.9	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	450.0	0	BX	0	3.6	0
040_DF_1991626	001	B	12/05/1991	04:12	142.8833	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	117.0	0	BX	0	13.2	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	125.0	0	BX	0	13.1	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	147.0	0	BX	0	12.5	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	150.0	0	BX	0	12.4	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	162.0	0	BX	0	11.5	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	181.0	0	BX	0	11.3	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	193.0	0	BX	0	12.2	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	200.0	0	BX	0	11.6	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	239.0	0	BX	0	9.7	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	250.0	0	BX	0	9.7	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	259.0	0	BX	0	9.6	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	293.0	0	BX	0	8.3	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	300.0	0	BX	0	8.1	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	317.0	0	BX	0	6.8	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	326.0	0	BX	0	5.6	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	350.0	0	BX	0	4.2	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	352.0	0	BX	0	4.0	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	391.0	0	BX	0	3.0	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	450.0	0	BX	0	2.7	0
040_DF_1991626	002	B	12/05/1991	04:48	142.6333	40.0000	0	457.0	0	BX	0	2.6	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	111.0	0	BX	0	14.2	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	125.0	0	BX	0	13.5	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	145.0	0	BX	0	12.3	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	150.0	0	BX	0	12.1	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	200.0	0	BX	0	9.7	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	204.0	0	BX	0	9.5	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	228.0	0	BX	0	8.8	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	250.0	0	BX	0	8.3	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	283.0	0	BX	0	7.2	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	297.0	0	BX	0	5.5	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	300.0	0	BX	0	5.6	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	320.0	0	BX	0	5.6	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	340.0	0	BX	0	5.4	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	350.0	0	BX	0	4.9	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	387.0	0	BX	0	4.0	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	400.0	0	BX	0	4.3	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	425.0	0	BX	0	4.8	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	450.0	0	BX	0	4.4	0
040_DF_1991626	003	B	12/05/1991	05:24	142.4167	40.0000	0	457.0	0	BX	0	4.2	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	124.0	0	BX	0	14.1	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	125.0	0	BX	0	14.1	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	144.0	0	BX	0	13.7	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	150.0	0	BX	0	13.6	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	173.0	0	BX	0	12.3	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	192.0	0	BX	0	11.6	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	200.0	0	BX	0	11.5	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	220.0	0	BX	0	10.3	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	250.0	0	BX	0	9.4	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	251.0	0	BX	0	9.3	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	289.0	0	BX	0	9.2	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	300.0	0	BX	0	8.5	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	307.0	0	BX	0	7.8	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	323.0	0	BX	0	6.5	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	343.0	0	BX	0	5.5	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	350.0	0	BX	0	5.4	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	377.0	0	BX	0	4.8	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	384.0	0	BX	0	4.5	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	400.0	0	BX	0	4.3	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	404.0	0	BX	0	4.2	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	422.0	0	BX	0	3.3	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	441.0	0	BX	0	3.8	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	450.0	0	BX	0	3.5	0
040_DF_1991626	004	B	12/08/1991	08:54	142.8833	40.0000	0	457.0	0	BX	0	3.1	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	92.0	0	BX	0	14.2	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	100.0	0	BX	0	14.2	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	125.0	0	BX	0	14.1	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	135.0	0	BX	0	14.0	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	150.0	0	BX	0	13.6	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	158.0	0	BX	0	13.3	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	177.0	0	BX	0	12.8	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	200.0	0	BX	0	11.9	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	212.0	0	BX	0	11.3	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	243.0	0	BX	0	9.8	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	250.0	0	BX	0	9.8	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	257.0	0	BX	0	9.6	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	300.0	0	BX	0	9.4	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	307.0	0	BX	0	9.3	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	327.0	0	BX	0	8.5	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	341.0	0	BX	0	8.3	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	350.0	0	BX	0	8.0	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	353.0	0	BX	0	7.7	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	365.0	0	BX	0	6.1	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	375.0	0	BX	0	5.6	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	388.0	0	BX	0	3.8	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	400.0	0	BX	0	3.6	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	407.0	0	BX	0	3.4	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	427.0	0	BX	0	3.8	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	441.0	0	BX	0	3.8	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	450.0	0	BX	0	3.6	0
040_DF_1991626	005	B	12/08/1991	09:42	142.6333	40.0000	0	457.0	0	BX	0	3.3	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	33.0	0	BX	0	14.1	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	50.0	0	BX	0	13.9	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	75.0	0	BX	0	13.6	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	78.0	0	BX	0	13.5	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	100.0	0	BX	0	13.4	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	125.0	0	BX	0	13.2	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	126.0	0	BX	0	13.1	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	142.0	0	BX	0	12.5	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	150.0	0	BX	0	12.4	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	161.0	0	BX	0	12.1	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	200.0	0	BX	0	10.3	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	223.0	0	BX	0	9.2	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	250.0	0	BX	0	9.0	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	252.0	0	BX	0	8.9	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	300.0	0	BX	0	8.9	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	327.0	0	BX	0	4.0	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	350.0	0	BX	0	3.9	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	352.0	0	BX	0	3.8	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	374.0	0	BX	0	2.8	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	399.0	0	BX	0	2.8	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	400.0	0	BX	0	2.9	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	420.0	0	BX	0	2.7	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	436.0	0	BX	0	2.9	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	448.0	0	BX	0	3.6	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	450.0	0	BX	0	3.7	0
040_DF_1991626	006	B	12/08/1991	10:30	142.4167	40.0000	0	457.0	0	BX	0	3.6	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	22.0	0	BX	0	14.0	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	30.0	0	BX	0	13.9	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	43.0	0	BX	0	13.6	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	50.0	0	BX	0	13.6	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	75.0	0	BX	0	13.5	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	99.0	0	BX	0	13.3	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	100.0	0	BX	0	13.4	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	125.0	0	BX	0	13.4	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	150.0	0	BX	0	13.3	0
040_DF_1991626	007	B	12/08/1991	11:06	142.2000	40.0000	0	151.0	0	BX	0	13.3	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	107.0	0	BX	0	13.2	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	125.0	0	BX	0	12.6	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	150.0	0	BX	0	11.6	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	163.0	0	BX	0	11.0	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	189.0	0	BX	0	10.0	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	200.0	0	BX	0	10.3	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	224.0	0	BX	0	11.0	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	250.0	0	BX	0	9.4	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	263.0	0	BX	0	8.3	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	290.0	0	BX	0	8.0	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	300.0	0	BX	0	7.0	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	304.0	0	BX	0	6.5	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	324.0	0	BX	0	5.6	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	350.0	0	BX	0	5.9	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	377.0	0	BX	0	6.1	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	400.0	0	BX	0	5.9	0
040_DF_1991627	001	B	12/22/1991	06:42	142.3500	39.6000	0	436.0	0	BX	0	5.3	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	0.0	0	BX	0	4.3	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	32.0	0	BX	0	4.1	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	50.0	0	BX	0	4.0	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	71.0	0	BX	0	3.9	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	100.0	0	BX	0	3.1	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	102.0	0	BX	0	3.1	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	125.0	0	BX	0	3.0	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	130.0	0	BX	0	2.6	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	148.0	0	BX	0	2.3	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	162.0	0	BX	0	3.1	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	174.0	0	BX	0	3.1	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	194.0	0	BX	0	2.4	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	200.0	0	BX	0	2.4	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	385.0	0	BX	0	3.4	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	400.0	0	BX	0	3.4	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	425.0	0	BX	0	3.4	0
040_DF_1992628	001	B	01/17/1992	01:00	142.6833	39.8833	0	457.0	0	BX	0	3.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	0.0	0	BX	0	3.9	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	39.0	0	BX	0	3.9	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	45.0	0	BX	0	3.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	50.0	0	BX	0	3.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	96.0	0	BX	0	3.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	100.0	0	BX	0	3.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	112.0	0	BX	0	3.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	118.0	0	BX	0	3.2	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	165.0	0	BX	0	2.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	200.0	0	BX	0	2.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	224.0	0	BX	0	2.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	265.0	0	BX	0	2.3	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	283.0	0	BX	0	3.2	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	304.0	0	BX	0	2.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	355.0	0	BX	0	2.5	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	400.0	0	BX	0	2.5	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	407.0	0	BX	0	2.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.4167	40.0000	0	457.0	0	BX	0	3.0	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	0.0	0	BX	0	4.1	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	50.0	0	BX	0	4.0	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	59.0	0	BX	0	4.0	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	64.0	0	BX	0	3.7	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	96.0	0	BX	0	3.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	100.0	0	BX	0	3.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	106.0	0	BX	0	3.2	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	131.0	0	BX	0	2.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	153.0	0	BX	0	2.6	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	164.0	0	BX	0	3.2	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	200.0	0	BX	0	2.5	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	229.0	0	BX	0	1.9	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	252.0	0	BX	0	2.2	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	308.0	0	BX	0	2.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	324.0	0	BX	0	2.7	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	424.0	0	BX	0	3.4	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	447.0	0	BX	0	3.2	0
040_DF_1992628	002	B	01/18/1992	22:00	142.6333	40.0000	0	458.0	0	BX	0	3.4	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	0.0	0	BX	0	6.4	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	48.0	0	BX	0	6.3	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	50.0	0	BX	0	5.8	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	53.0	0	BX	0	4.4	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	86.0	0	BX	0	3.8	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	92.0	0	BX	0	4.4	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	100.0	0	BX	0	3.8	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	103.0	0	BX	0	3.6	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	114.0	0	BX	0	3.4	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	128.0	0	BX	0	2.4	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	160.0	0	BX	0	2.3	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	238.0	0	BX	0	3.3	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	297.0	0	BX	0	3.4	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	368.0	0	BX	0	3.3	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	392.0	0	BX	0	3.2	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	400.0	0	BX	0	3.2	0
040_DF_1992628	003	B	01/18/1992	23:00	142.8833	40.0000	0	443.0	0	BX	0	3.3	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	0.0	0	BX	0	8.7	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	50.0	0	BX	0	8.6	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	100.0	0	BX	0	8.5	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	113.0	0	BX	0	8.5	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	134.0	0	BX	0	8.1	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	157.0	0	BX	0	7.1	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	197.0	0	BX	0	6.7	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	200.0	0	BX	0	6.4	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	217.0	0	BX	0	4.7	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	231.0	0	BX	0	4.2	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	245.0	0	BX	0	4.6	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	256.0	0	BX	0	3.7	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	296.0	0	BX	0	3.1	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	347.0	0	BX	0	2.3	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	395.0	0	BX	0	2.4	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	400.0	0	BX	0	2.7	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	404.0	0	BX	0	2.9	0
040_DF_1992629	001	B	02/05/1992	15:00	142.6667	39.8167	0	413.0	0	BX	0	2.9	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	0.0	0	BX	0	4.7	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	50.0	0	BX	0	4.4	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	60.0	0	BX	0	4.4	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	92.0	0	BX	0	3.2	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	100.0	0	BX	0	3.1	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	123.0	0	BX	0	2.8	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	166.0	0	BX	0	3.2	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	174.0	0	BX	0	2.9	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	200.0	0	BX	0	2.6	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	226.0	0	BX	0	2.3	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	316.0	0	BX	0	2.6	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	400.0	0	BX	0	2.7	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	410.0	0	BX	0	2.7	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	589.0	0	BX	0	3.1	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	895.0	0	BX	0	2.9	0
040_DF_1992630	001	B	02/11/1992	04:00	142.6500	39.2000	0	1173.0	0	BX	0	2.5	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	0.0	0	BX	0	7.2	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	50.0	0	BX	0	7.0	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	100.0	0	BX	0	6.8	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	104.0	0	BX	0	6.8	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	116.0	0	BX	0	4.7	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	138.0	0	BX	0	4.4	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	169.0	0	BX	0	3.2	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	200.0	0	BX	0	2.9	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	280.0	0	BX	0	2.1	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	400.0	0	BX	0	2.5	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	446.0	0	BX	0	2.7	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	547.0	0	BX	0	2.9	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	590.0	0	BX	0	2.9	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	602.0	0	BX	0	3.5	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	646.0	0	BX	0	3.1	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	659.0	0	BX	0	3.6	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	687.0	0	BX	0	3.2	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	795.0	0	BX	0	2.8	0
040_DF_1992630	002	B	02/11/1992	05:00	142.9500	39.2333	0	1072.0	0	BX	0	2.4	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	0.0	0	BX	0	4.3	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	50.0	0	BX	0	4.1	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	76.0	0	BX	0	4.1	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	94.0	0	BX	0	4.2	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	99.0	0	BX	0	3.3	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	100.0	0	BX	0	3.2	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	124.0	0	BX	0	2.8	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	162.0	0	BX	0	3.0	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	166.0	0	BX	0	2.6	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	187.0	0	BX	0	2.2	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	200.0	0	BX	0	2.2	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	264.0	0	BX	0	2.4	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	360.0	0	BX	0	2.8	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	400.0	0	BX	0	2.8	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	445.0	0	BX	0	2.8	0
040_DF_1992630	003	B	02/12/1992	02:00	142.7167	39.0000	0	458.0	0	BX	0	3.1	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	0.0	0	BX	0	7.7	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	48.0	0	BX	0	7.4	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	50.0	0	BX	0	7.5	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	58.0	0	BX	0	7.9	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	91.0	0	BX	0	7.7	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	100.0	0	BX	0	6.7	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	108.0	0	BX	0	5.9	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	124.0	0	BX	0	5.6	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	139.0	0	BX	0	4.9	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	149.0	0	BX	0	3.4	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	200.0	0	BX	0	3.1	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	231.0	0	BX	0	2.8	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	278.0	0	BX	0	2.7	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	325.0	0	BX	0	3.4	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	359.0	0	BX	0	3.3	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	400.0	0	BX	0	3.6	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	401.0	0	BX	0	3.6	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	410.0	0	BX	0	3.1	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	425.0	0	BX	0	3.6	0
040_DF_1992630	004	B	02/12/1992	09:00	142.9500	39.4667	0	446.0	0	BX	0	3.5	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	0.0	0	BX	0	4.6	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	50.0	0	BX	0	4.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	86.0	0	BX	0	4.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	93.0	0	BX	0	3.8	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	100.0	0	BX	0	3.7	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	124.0	0	BX	0	3.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	134.0	0	BX	0	2.5	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	144.0	0	BX	0	2.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	150.0	0	BX	0	3.2	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	194.0	0	BX	0	3.1	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	209.0	0	BX	0	2.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	268.0	0	BX	0	2.6	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	331.0	0	BX	0	2.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	376.0	0	BX	0	2.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	400.0	0	BX	0	2.6	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	411.0	0	BX	0	2.7	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	436.0	0	BX	0	2.7	0
040_DF_1992631	001	B	02/21/1992	03:00	142.6333	40.0000	0	461.0	0	BX	0	2.8	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	0.0	0	BX	0	5.9	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	16.0	0	BX	0	5.8	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	47.0	0	BX	0	4.6	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	50.0	0	BX	0	4.5	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	100.0	0	BX	0	4.1	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	102.0	0	BX	0	4.1	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	131.0	0	BX	0	3.0	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	166.0	0	BX	0	2.6	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	200.0	0	BX	0	2.3	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	239.0	0	BX	0	2.0	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	274.0	0	BX	0	2.4	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	383.0	0	BX	0	2.7	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	400.0	0	BX	0	2.7	0
040_DF_1992631	001	B	02/21/1992	03:00	142.8833	40.0000	0	456.0	0	BX	0	2.9	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	0.0	0	BX	0	1.2	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	50.0	0	BX	0	1.1	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	75.0	0	BX	0	1.1	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	99.0	0	BX	0	2.3	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	100.0	0	BX	0	2.3	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	128.0	0	BX	0	2.3	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	134.0	0	BX	0	3.2	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	146.0	0	BX	0	2.8	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	165.0	0	BX	0	1.8	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	193.0	0	BX	0	1.8	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	199.0	0	BX	0	2.8	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	249.0	0	BX	0	2.6	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	258.0	0	BX	0	1.9	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	273.0	0	BX	0	1.9	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	284.0	0	BX	0	2.9	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	302.0	0	BX	0	2.2	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	335.0	0	BX	0	2.2	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	355.0	0	BX	0	2.6	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	382.0	0	BX	0	2.5	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	395.0	0	BX	0	3.1	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	431.0	0	BX	0	2.9	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	444.0	0	BX	0	2.6	0
040_DF_1992631	002	B	02/21/1992	04:00	142.4167	40.0000	0	458.0	0	BX	0	3.1	0
040_DF_1992631	003	B	02/21/1992	05:00	142.2000	40.0000	0	0.0	0	BX	0	8.2	0
040_DF_1992631	003	B	02/21/1992	05:00	142.2000	40.0000	0	50.0	0	BX	0	8.1	0
040_DF_1992631	003	B	02/21/1992	05:00	142.2000	40.0000	0	100.0	0	BX	0	8.0	0
040_DF_1992631	003	B	02/21/1992	05:00	142.2000	40.0000	0	150.0	0	BX	0	7.9	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	0.0	0	BX	0	6.9	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	36.0	0	BX	0	6.6	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	41.0	0	BX	0	6.1	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	50.0	0	BX	0	6.1	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	63.0	0	BX	0	6.1	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	85.0	0	BX	0	5.5	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	100.0	0	BX	0	5.4	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	187.0	0	BX	0	5.2	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	196.0	0	BX	0	3.6	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	200.0	0	BX	0	3.3	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	228.0	0	BX	0	1.9	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	262.0	0	BX	0	1.8	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	290.0	0	BX	0	1.2	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	302.0	0	BX	0	1.8	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	349.0	0	BX	0	1.8	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	400.0	0	BX	0	1.8	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	404.0	0	BX	0	1.9	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	436.0	0	BX	0	2.2	0
040_DF_1992632	001	B	02/27/1992	10:00	142.4000	39.7667	0	451.0	0	BX	0	2.3	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	0.0	0	BX	0	7.6	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	47.0	0	BX	0	7.5	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	50.0	0	BX	0	7.3	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	59.0	0	BX	0	6.7	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	98.0	0	BX	0	5.9	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	100.0	0	BX	0	5.8	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	131.0	0	BX	0	4.3	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	148.0	0	BX	0	4.4	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	164.0	0	BX	0	4.0	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	175.0	0	BX	0	3.0	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	185.0	0	BX	0	2.6	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	200.0	0	BX	0	2.4	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	226.0	0	BX	0	2.3	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	243.0	0	BX	0	2.7	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	280.0	0	BX	0	2.4	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	346.0	0	BX	0	2.3	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	400.0	0	BX	0	2.4	0
040_DF_1992632	002	B	02/27/1992	12:00	142.3333	39.1500	0	414.0	0	BX	0	2.6	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	0.0	0	BX	0	4.3	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	11.0	0	BX	0	4.4	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	24.0	0	BX	0	6.6	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	36.0	0	BX	0	6.7	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	48.0	0	BX	0	7.2	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	50.0	0	BX	0	7.1	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	87.0	0	BX	0	6.9	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	100.0	0	BX	0	6.3	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	107.0	0	BX	0	5.9	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	170.0	0	BX	0	3.6	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	196.0	0	BX	0	3.4	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	200.0	0	BX	0	3.4	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	206.0	0	BX	0	3.7	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	229.0	0	BX	0	3.4	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	252.0	0	BX	0	3.5	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	256.0	0	BX	0	3.2	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	274.0	0	BX	0	3.1	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	282.0	0	BX	0	2.2	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	351.0	0	BX	0	2.4	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	397.0	0	BX	0	2.7	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	400.0	0	BX	0	2.8	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	416.0	0	BX	0	3.6	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	441.0	0	BX	0	3.6	0
040_DF_1992633	001	B	05/13/1992	01:00	142.3000	39.1500	0	446.0	0	BX	0	3.3	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	0.0	0	BA	0	6.9	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	10.0	0	BA	0	6.8	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	16.0	0	BA	0	5.4	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	50.0	0	BA	0	3.7	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	51.0	0	BA	0	3.6	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	78.0	0	BA	0	3.9	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	86.0	0	BA	0	2.8	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	100.0	0	BA	0	1.8	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	105.0	0	BA	0	1.4	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	146.0	0	BA	0	1.3	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	200.0	0	BA	0	2.5	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	231.0	0	BA	0	3.3	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	305.0	0	BA	0	2.8	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	388.0	0	BA	0	3.4	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	400.0	0	BA	0	3.4	0
040_DF_1992633	002	B	05/13/1992	09:00	142.8167	39.3000	0	467.0	0	BA	0	3.8	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	0.0	0	BA	0	5.6	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	20.0	0	BA	0	6.2	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	50.0	0	BA	0	7.6	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	55.0	0	BA	0	7.8	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	86.0	0	BA	0	6.4	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	93.0	0	BA	0	4.0	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	100.0	0	BA	0	3.9	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	150.0	0	BA	0	3.4	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	200.0	0	BA	0	3.3	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	217.0	0	BA	0	3.3	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	338.0	0	BA	0	3.8	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	400.0	0	BA	0	3.9	0
040_DF_1992633	003	B	05/13/1992	13:00	142.8000	39.3500	0	485.0	0	BA	0	4.1	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	0.0	0	BX	0	11.1	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	29.0	0	BX	0	10.8	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	50.0	0	BX	0	9.7	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	98.0	0	BX	0	7.9	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	100.0	0	BX	0	7.8	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	123.0	0	BX	0	7.4	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	166.0	0	BX	0	5.1	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	174.0	0	BX	0	4.1	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	182.0	0	BX	0	4.0	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	188.0	0	BX	0	3.3	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	200.0	0	BX	0	3.7	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	212.0	0	BX	0	4.2	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	229.0	0	BX	0	3.2	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	235.0	0	BX	0	2.2	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	240.0	0	BX	0	2.6	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	248.0	0	BX	0	1.4	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	256.0	0	BX	0	2.4	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	268.0	0	BX	0	1.8	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	278.0	0	BX	0	3.4	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	300.0	0	BX	0	3.3	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	310.0	0	BX	0	3.0	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	325.0	0	BX	0	3.3	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	367.0	0	BX	0	2.8	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	375.0	0	BX	0	2.4	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	400.0	0	BX	0	2.4	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	407.0	0	BX	0	2.5	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	423.0	0	BX	0	2.3	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	449.0	0	BX	0	2.7	0
040_DF_1992634	001	B	05/19/1992	02:00	142.5833	39.2667	0	458.0	0	BX	0	2.5	0
040_DF_1992634	002	B	05/19/1992	03:00	142.6500	39.3833	0	0.0	0	BT	0	12.2	0
040_DF_1992634	002	B	05/19/1992	03:00	142.6500	39.3833	0	36.0	0	BT	0	12.2	0
040_DF_1992634	002	B	05/19/1992	03:00	142.6500	39.3833	0	50.0	0	BT	0	11.5	0
040_DF_1992634	002	B	05/19/1992	03:00	142.6500	39.3833	0	81.0	0	BT	0	9.8	0
040_DF_1992634	002	B	05/19/1992	03:00	142.6500	39.3833	0	100.0	0	BT	0	8.3	0
040_DF_1992634	002	B	05/19/1992	03:00	142.6500	39.3833	0	182.0	0	BT	0	1.8	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	0.0	0	BX	0	10.9	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	11.0	0	BX	0	8.6	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	44.0	0	BX	0	7.7	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	50.0	0	BX	0	7.8	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	56.0	0	BX	0	8.1	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	65.0	0	BX	0	6.2	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	75.0	0	BX	0	6.2	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	96.0	0	BX	0	7.1	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	100.0	0	BX	0	6.9	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	123.0	0	BX	0	6.1	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	144.0	0	BX	0	6.0	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	152.0	0	BX	0	5.3	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	184.0	0	BX	0	4.7	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	192.0	0	BX	0	4.1	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	200.0	0	BX	0	3.9	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	237.0	0	BX	0	2.7	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	298.0	0	BX	0	2.2	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	304.0	0	BX	0	2.9	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	331.0	0	BX	0	1.8	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	392.0	0	BX	0	1.0	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	400.0	0	BX	0	0.9	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	407.0	0	BX	0	0.9	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	431.0	0	BX	0	1.1	0
040_DF_1992634	003	B	05/19/1992	05:00	142.7333	39.7167	0	457.0	0	BX	0	0.9	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	0.0	0	BX	0	15.4	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	13.0	0	BX	0	15.3	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	47.0	0	BX	0	7.0	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	50.0	0	BX	0	7.4	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	51.0	0	BX	0	7.7	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	80.0	0	BX	0	7.2	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	88.0	0	BX	0	8.1	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	97.0	0	BX	0	7.1	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	100.0	0	BX	0	7.3	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	101.0	0	BX	0	7.4	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	117.0	0	BX	0	6.1	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	187.0	0	BX	0	4.1	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	200.0	0	BX	0	3.7	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	209.0	0	BX	0	3.5	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	277.0	0	BX	0	2.4	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	300.0	0	BX	0	3.0	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	343.0	0	BX	0	2.6	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	346.0	0	BX	0	2.2	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	360.0	0	BX	0	1.8	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	377.0	0	BX	0	2.4	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	400.0	0	BX	0	2.4	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	424.0	0	BX	0	2.6	0
040_DF_1992635	001	B	05/29/1992	01:00	142.4833	39.5833	0	459.0	0	BX	0	2.7	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	0.0	0	BX	0	12.6	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	9.0	0	BX	0	12.0	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	22.0	0	BX	0	4.4	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	36.0	0	BX	0	2.6	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	46.0	0	BX	0	1.8	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	50.0	0	BX	0	1.7	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	59.0	0	BX	0	1.3	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	63.0	0	BX	0	2.4	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	74.0	0	BX	0	2.4	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	77.0	0	BX	0	3.6	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	87.0	0	BX	0	3.3	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	100.0	0	BX	0	2.4	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	110.0	0	BX	0	1.7	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	128.0	0	BX	0	1.3	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	143.0	0	BX	0	1.7	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	152.0	0	BX	0	1.3	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	186.0	0	BX	0	1.6	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	200.0	0	BX	0	1.7	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	228.0	0	BX	0	2.1	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	265.0	0	BX	0	2.0	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	309.0	0	BX	0	2.3	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	326.0	0	BX	0	2.7	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	400.0	0	BX	0	2.8	0
040_DF_1992636	001	B	06/25/1992	17:00	142.5500	39.4833	0	458.0	0	BX	0	2.9	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	0.0	0	BX	0	16.1	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	11.0	0	BX	0	15.1	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	23.0	0	BX	0	15.7	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	25.0	0	BX	0	11.8	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	28.0	0	BX	0	12.8	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	46.0	0	BX	0	11.9	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	50.0	0	BX	0	9.6	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	57.0	0	BX	0	7.3	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	77.0	0	BX	0	5.3	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	85.0	0	BX	0	6.3	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	94.0	0	BX	0	3.9	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	99.0	0	BX	0	3.7	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	100.0	0	BX	0	3.7	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	106.0	0	BX	0	5.0	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	118.0	0	BX	0	3.6	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	138.0	0	BX	0	3.8	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	149.0	0	BX	0	2.6	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	182.0	0	BX	0	3.5	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	200.0	0	BX	0	3.4	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	265.0	0	BX	0	3.4	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	298.0	0	BX	0	3.6	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	340.0	0	BX	0	3.6	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	399.0	0	BX	0	3.7	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	400.0	0	BX	0	3.7	0
040_DF_1992637	001	B	07/04/1992	09:00	142.6667	40.0000	0	443.0	0	BX	0	4.0	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	0.0	0	BX	0	15.7	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	10.0	0	BX	0	15.5	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	18.0	0	BX	0	7.2	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	23.0	0	BX	0	6.2	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	29.0	0	BX	0	6.6	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	45.0	0	BX	0	4.6	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	50.0	0	BX	0	4.3	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	63.0	0	BX	0	3.7	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	65.0	0	BX	0	4.3	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	84.0	0	BX	0	3.2	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	100.0	0	BX	0	2.7	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	112.0	0	BX	0	2.4	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	138.0	0	BX	0	3.3	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	168.0	0	BX	0	2.7	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	200.0	0	BX	0	3.0	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	219.0	0	BX	0	3.3	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	268.0	0	BX	0	3.5	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	324.0	0	BX	0	3.6	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	371.0	0	BX	0	4.0	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	400.0	0	BX	0	3.8	0
040_DF_1992637	002	B	07/04/1992	10:00	142.8667	40.0000	0	441.0	0	BX	0	3.5	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	0.0	0	BX	0	21.5	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	7.0	0	BX	0	21.5	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	20.0	0	BX	0	15.2	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	29.0	0	BX	0	11.5	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	33.0	0	BX	0	9.3	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	38.0	0	BX	0	9.7	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	50.0	0	BX	0	7.1	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	54.0	0	BX	0	6.1	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	68.0	0	BX	0	5.0	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	69.0	0	BX	0	6.1	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	78.0	0	BX	0	6.0	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	95.0	0	BX	0	3.9	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	100.0	0	BX	0	3.7	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	107.0	0	BX	0	3.3	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	145.0	0	BX	0	2.6	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	171.0	0	BX	0	2.8	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	184.0	0	BX	0	4.2	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	194.0	0	BX	0	3.5	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	200.0	0	BX	0	3.6	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	202.0	0	BX	0	3.6	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	212.0	0	BX	0	2.2	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	260.0	0	BX	0	2.1	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	304.0	0	BX	0	2.4	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	340.0	0	BX	0	2.7	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	400.0	0	BX	0	2.8	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	407.0	0	BX	0	2.8	0
040_DF_1992638	001	B	08/31/1992	04:00	142.6500	39.8167	0	460.0	0	BX	0	2.9	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	0.0	0	BX	0	21.9	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	10.0	0	BX	0	21.8	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	32.0	0	BX	0	9.4	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	50.0	0	BX	0	6.6	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	51.0	0	BX	0	6.3	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	66.0	0	BX	0	4.9	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	74.0	0	BX	0	4.1	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	99.0	0	BX	0	3.3	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	100.0	0	BX	0	3.2	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	109.0	0	BX	0	3.3	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	114.0	0	BX	0	3.5	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	145.0	0	BX	0	2.5	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	182.0	0	BX	0	2.1	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	196.0	0	BX	0	2.2	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	200.0	0	BX	0	2.4	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	205.0	0	BX	0	2.8	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	242.0	0	BX	0	2.5	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	287.0	0	BX	0	2.5	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	352.0	0	BX	0	2.6	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	375.0	0	BX	0	2.9	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	400.0	0	BX	0	2.9	0
040_DF_1992638	002	B	08/31/1992	05:00	142.7667	39.8167	0	458.0	0	BX	0	2.8	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	0.0	0	BX	0	21.2	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	9.0	0	BX	0	21.2	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	43.0	0	BX	0	9.3	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	50.0	0	BX	0	8.1	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	54.0	0	BX	0	7.3	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	65.0	0	BX	0	7.1	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	71.0	0	BX	0	6.2	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	92.0	0	BX	0	5.6	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	100.0	0	BX	0	4.7	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	111.0	0	BX	0	3.2	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	134.0	0	BX	0	2.7	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	174.0	0	BX	0	2.3	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	178.0	0	BX	0	1.9	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	192.0	0	BX	0	1.6	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	200.0	0	BX	0	1.7	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	212.0	0	BX	0	1.9	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	276.0	0	BX	0	2.1	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	294.0	0	BX	0	2.5	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	347.0	0	BX	0	2.8	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	400.0	0	BX	0	2.9	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	428.0	0	BX	0	3.1	0
040_DF_1992638	003	B	08/31/1992	08:00	143.0000	39.8167	0	458.0	0	BX	0	2.9	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	0.0	0	BX	0	15.2	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	48.0	0	BX	0	15.1	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	50.0	0	BX	0	14.9	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	54.0	0	BX	0	14.5	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	63.0	0	BX	0	12.3	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	70.0	0	BX	0	6.9	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	85.0	0	BX	0	3.5	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	96.0	0	BX	0	4.8	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	100.0	0	BX	0	4.4	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	102.0	0	BX	0	4.3	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	110.0	0	BX	0	4.1	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	126.0	0	BX	0	3.2	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	179.0	0	BX	0	3.5	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	200.0	0	BX	0	2.8	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	213.0	0	BX	0	2.3	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	264.0	0	BX	0	2.3	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	366.0	0	BX	0	3.4	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	400.0	0	BX	0	3.4	0
040_DF_1992639	001	B	10/29/1992	18:00	142.8500	39.0000	0	457.0	0	BX	0	3.6	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	0.0	0	BX	0	15.4	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	32.0	0	BX	0	15.2	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	40.0	0	BX	0	14.2	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	45.0	0	BX	0	11.8	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	50.0	0	BX	0	10.6	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	55.0	0	BX	0	9.2	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	76.0	0	BX	0	6.7	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	89.0	0	BX	0	5.8	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	100.0	0	BX	0	5.5	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	117.0	0	BX	0	5.1	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	137.0	0	BX	0	3.6	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	163.0	0	BX	0	3.4	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	189.0	0	BX	0	2.6	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	200.0	0	BX	0	2.5	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	219.0	0	BX	0	2.4	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	260.0	0	BX	0	3.3	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	291.0	0	BX	0	3.8	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	299.0	0	BX	0	3.3	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	385.0	0	BX	0	3.5	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	400.0	0	BX	0	3.6	0
040_DF_1992639	002	B	10/29/1992	19:00	142.6333	39.0000	0	455.0	0	BX	0	3.8	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	0.0	0	BX	0	14.9	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	19.0	0	BX	0	14.8	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	30.0	0	BX	0	13.1	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	50.0	0	BX	0	11.0	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	100.0	0	BX	0	5.7	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	130.0	0	BX	0	4.0	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	158.0	0	BX	0	2.9	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	188.0	0	BX	0	2.7	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	200.0	0	BX	0	2.9	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	209.0	0	BX	0	3.1	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	241.0	0	BX	0	2.3	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	285.0	0	BX	0	2.2	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	315.0	0	BX	0	2.8	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	343.0	0	BX	0	3.1	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	400.0	0	BX	0	3.3	0
040_DF_1992639	003	B	10/29/1992	20:00	142.4333	39.0000	0	456.0	0	BX	0	3.6	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	0.0	0	BX	0	12.7	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	32.0	0	BX	0	12.6	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	45.0	0	BX	0	13.4	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	50.0	0	BX	0	13.3	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	68.0	0	BX	0	12.7	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	74.0	0	BX	0	11.2	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	83.0	0	BX	0	11.3	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	91.0	0	BX	0	9.8	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	100.0	0	BX	0	9.2	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	120.0	0	BX	0	5.3	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	140.0	0	BX	0	5.1	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	146.0	0	BX	0	4.6	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	157.0	0	BX	0	4.4	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	182.0	0	BX	0	3.6	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	189.0	0	BX	0	3.2	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	193.0	0	BX	0	2.4	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	200.0	0	BX	0	2.3	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	247.0	0	BX	0	1.7	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	256.0	0	BX	0	1.9	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	265.0	0	BX	0	2.5	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	275.0	0	BX	0	2.1	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	326.0	0	BX	0	2.1	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	362.0	0	BX	0	2.3	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	397.0	0	BX	0	2.8	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	400.0	0	BX	0	2.8	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	415.0	0	BX	0	3.2	0
040_DF_1992639	004	B	10/29/1992	21:00	142.2167	39.0000	0	458.0	0	BX	0	3.2	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	0.0	0	BX	0	16.2	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	31.0	0	BX	0	16.2	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	39.0	0	BX	0	14.8	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	49.0	0	BX	0	14.5	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	50.0	0	BX	0	14.5	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	59.0	0	BX	0	14.7	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	80.0	0	BX	0	14.6	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	99.0	0	BX	0	12.6	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	100.0	0	BX	0	12.5	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	120.0	0	BX	0	11.0	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	132.0	0	BX	0	10.8	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	189.0	0	BX	0	5.0	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	200.0	0	BX	0	4.7	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	207.0	0	BX	0	4.6	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	234.0	0	BX	0	3.3	0
040_DF_1992639	004	B	10/29/1992	21:00	142.0333	39.0000	0	243.0	0	BX	0	2.7	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	0.0	0	BX	0	16.2	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	23.0	0	BX	0	16.2	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	39.0	0	BX	0	15.8	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	45.0	0	BX	0	15.3	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	50.0	0	BX	0	15.2	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	63.0	0	BX	0	15.1	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	93.0	0	BX	0	13.9	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	100.0	0	BX	0	13.3	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	106.0	0	BX	0	12.7	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	112.0	0	BX	0	12.7	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	129.0	0	BX	0	11.4	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	139.0	0	BX	0	8.8	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	150.0	0	BX	0	8.2	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	156.0	0	BX	0	6.7	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	162.0	0	BX	0	5.1	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	178.0	0	BX	0	4.6	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	192.0	0	BX	0	2.9	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	200.0	0	BX	0	2.7	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	212.0	0	BX	0	2.4	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	241.0	0	BX	0	2.4	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	260.0	0	BX	0	2.1	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	295.0	0	BX	0	2.0	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	307.0	0	BX	0	2.3	0
040_DF_1992639	005	B	10/29/1992	23:00	142.2000	39.3000	0	370.0	0	BX	0	2.4	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	0.0	0	BX	0	15.3	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	28.0	0	BX	0	15.1	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	35.0	0	BX	0	14.7	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	50.0	0	BX	0	14.4	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	54.0	0	BX	0	14.4	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	61.0	0	BX	0	13.7	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	69.0	0	BX	0	13.5	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	74.0	0	BX	0	12.8	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	96.0	0	BX	0	12.1	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	100.0	0	BX	0	11.1	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	102.0	0	BX	0	10.3	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	110.0	0	BX	0	9.9	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	117.0	0	BX	0	7.9	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	132.0	0	BX	0	6.3	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	140.0	0	BX	0	7.0	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	153.0	0	BX	0	4.9	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	171.0	0	BX	0	3.6	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	196.0	0	BX	0	2.7	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	200.0	0	BX	0	2.8	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	207.0	0	BX	0	3.0	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	242.0	0	BX	0	2.6	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	253.0	0	BX	0	2.1	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	311.0	0	BX	0	1.9	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	370.0	0	BX	0	2.1	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	400.0	0	BX	0	2.5	0
040_DF_1992639	006	B	10/30/1992	00:00	142.3167	39.4500	0	458.0	0	BX	0	3.3	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	0.0	0	BX	0	13.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	46.0	0	BX	0	13.5	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	50.0	0	BX	0	13.3	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	54.0	0	BX	0	13.1	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	63.0	0	BX	0	12.9	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	83.0	0	BX	0	11.9	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	90.0	0	BX	0	10.3	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	99.0	0	BX	0	10.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	100.0	0	BX	0	10.5	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	106.0	0	BX	0	8.7	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	114.0	0	BX	0	7.0	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	118.0	0	BX	0	5.2	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	131.0	0	BX	0	4.9	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	140.0	0	BX	0	5.7	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	147.0	0	BX	0	5.4	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	152.0	0	BX	0	3.8	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	169.0	0	BX	0	3.1	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	176.0	0	BX	0	2.4	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	184.0	0	BX	0	2.4	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	200.0	0	BX	0	2.8	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	210.0	0	BX	0	3.1	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	281.0	0	BX	0	2.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	294.0	0	BX	0	2.1	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	397.0	0	BX	0	2.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	400.0	0	BX	0	2.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	443.0	0	BX	0	2.9	0
040_DF_1992639	007	B	10/30/1992	01:00	142.4167	39.6000	0	450.0	0	BX	0	3.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	0.0	0	BX	0	12.4	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	28.0	0	BX	0	12.3	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	37.0	0	BX	0	10.2	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	47.0	0	BX	0	9.7	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	50.0	0	BX	0	9.8	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	58.0	0	BX	0	10.3	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	69.0	0	BX	0	9.9	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	80.0	0	BX	0	7.0	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	88.0	0	BX	0	6.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	94.0	0	BX	0	4.6	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	100.0	0	BX	0	4.3	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	128.0	0	BX	0	3.4	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	157.0	0	BX	0	2.2	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	166.0	0	BX	0	2.9	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	200.0	0	BX	0	2.9	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	240.0	0	BX	0	2.7	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	255.0	0	BX	0	3.2	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	265.0	0	BX	0	2.5	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	301.0	0	BX	0	2.2	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	321.0	0	BX	0	2.4	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	336.0	0	BX	0	3.4	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	355.0	0	BX	0	2.8	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	374.0	0	BX	0	3.3	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	381.0	0	BX	0	2.8	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	398.0	0	BX	0	3.1	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	400.0	0	BX	0	3.0	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	407.0	0	BX	0	2.8	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	418.0	0	BX	0	2.8	0
040_DF_1992639	007	B	10/30/1992	01:00	142.5000	39.7333	0	455.0	0	BX	0	3.3	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	0.0	0	BX	0	14.9	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	23.0	0	BX	0	13.3	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	50.0	0	BX	0	12.9	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	53.0	0	BX	0	12.9	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	65.0	0	BX	0	9.8	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	94.0	0	BX	0	5.8	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	100.0	0	BX	0	5.3	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	101.0	0	BX	0	5.2	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	112.0	0	BX	0	5.0	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	128.0	0	BX	0	4.0	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	148.0	0	BX	0	4.0	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	188.0	0	BX	0	3.2	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	200.0	0	BX	0	3.4	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	202.0	0	BX	0	3.5	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	209.0	0	BX	0	3.3	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	215.0	0	BX	0	3.9	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	224.0	0	BX	0	3.9	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	233.0	0	BX	0	3.4	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	252.0	0	BX	0	3.7	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	279.0	0	BX	0	3.1	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	352.0	0	BX	0	3.1	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	364.0	0	BX	0	2.8	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	400.0	0	BX	0	3.1	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	421.0	0	BX	0	3.3	0
040_DF_1992639	008	B	10/30/1992	02:00	142.6167	39.8833	0	456.0	0	BX	0	3.2	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	0.0	0	BX	0	15.3	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	47.0	0	BX	0	15.2	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	50.0	0	BX	0	14.9	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	52.0	0	BX	0	14.7	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	56.0	0	BX	0	11.3	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	66.0	0	BX	0	9.7	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	72.0	0	BX	0	9.2	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	83.0	0	BX	0	7.2	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	94.0	0	BX	0	6.5	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	100.0	0	BX	0	5.4	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	109.0	0	BX	0	3.6	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	113.0	0	BX	0	3.4	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	120.0	0	BX	0	6.1	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	127.0	0	BX	0	5.9	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	132.0	0	BX	0	5.1	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	144.0	0	BX	0	4.9	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	156.0	0	BX	0	3.2	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	166.0	0	BX	0	3.0	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	200.0	0	BX	0	3.6	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	211.0	0	BX	0	2.6	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	233.0	0	BX	0	2.7	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	269.0	0	BX	0	3.5	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	280.0	0	BX	0	3.1	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	352.0	0	BX	0	3.3	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	400.0	0	BX	0	3.3	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	417.0	0	BX	0	3.4	0
040_DF_1992639	009	B	10/31/1992	15:00	142.9167	39.1333	0	456.0	0	BX	0	3.3	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	0.0	0	BX	0	16.8	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	30.0	0	BX	0	16.8	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	50.0	0	BX	0	16.1	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	59.0	0	BX	0	15.7	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	68.0	0	BX	0	14.2	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	90.0	0	BX	0	13.1	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	100.0	0	BX	0	12.4	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	152.0	0	BX	0	9.3	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	200.0	0	BX	0	5.7	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	202.0	0	BX	0	5.6	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	213.0	0	BX	0	5.2	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	223.0	0	BX	0	4.1	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	236.0	0	BX	0	3.7	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	250.0	0	BX	0	4.2	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	299.0	0	BX	0	2.7	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	338.0	0	BX	0	3.0	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	352.0	0	BX	0	2.4	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	400.0	0	BX	0	3.0	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	418.0	0	BX	0	3.3	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	437.0	0	BX	0	4.1	0
040_DF_1992640	001	B	11/13/1992	10:00	142.7333	39.4167	0	456.0	0	BX	0	4.0	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	0.0	0	BX	0	15.6	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	32.0	0	BX	0	15.5	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	39.0	0	BX	0	13.7	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	44.0	0	BX	0	13.6	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	50.0	0	BX	0	13.8	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	54.0	0	BX	0	14.1	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	65.0	0	BX	0	12.3	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	74.0	0	BX	0	12.5	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	82.0	0	BX	0	12.1	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	92.0	0	BX	0	12.5	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	97.0	0	BX	0	11.7	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	100.0	0	BX	0	11.7	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	106.0	0	BX	0	12.0	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	115.0	0	BX	0	11.6	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	133.0	0	BX	0	10.3	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	149.0	0	BX	0	10.2	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	200.0	0	BX	0	8.4	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	291.0	0	BX	0	5.3	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	328.0	0	BX	0	5.2	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	357.0	0	BX	0	5.4	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	366.0	0	BX	0	5.1	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	400.0	0	BX	0	4.7	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	415.0	0	BX	0	4.5	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	428.0	0	BX	0	4.5	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	440.0	0	BX	0	4.9	0
040_DF_1992640	002	B	11/13/1992	14:00	142.8500	39.1000	0	455.0	0	BX	0	4.8	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	0.0	0	BX	0	11.9	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	50.0	0	BX	0	11.7	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	88.0	0	BX	0	11.6	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	96.0	0	BX	0	10.4	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	100.0	0	BX	0	10.3	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	104.0	0	BX	0	10.2	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	115.0	0	BX	0	9.1	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	128.0	0	BX	0	7.8	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	142.0	0	BX	0	7.4	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	150.0	0	BX	0	6.8	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	158.0	0	BX	0	6.7	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	171.0	0	BX	0	4.8	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	200.0	0	BX	0	3.9	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	219.0	0	BX	0	3.9	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	234.0	0	BX	0	3.4	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	265.0	0	BX	0	3.1	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	356.0	0	BX	0	2.8	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	400.0	0	BX	0	3.0	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	402.0	0	BX	0	3.1	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	421.0	0	BX	0	3.3	0
040_DF_1992641	001	B	11/30/1992	13:00	142.4500	39.5333	0	455.0	0	BX	0	3.3	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	0.0	0	BX	0	11.4	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	45.0	0	BX	0	11.4	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	50.0	0	BX	0	11.2	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	59.0	0	BX	0	11.0	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	74.0	0	BX	0	9.9	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	96.0	0	BX	0	9.6	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	100.0	0	BX	0	9.6	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	114.0	0	BX	0	9.4	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	136.0	0	BX	0	8.3	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	164.0	0	BX	0	4.9	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	189.0	0	BX	0	3.8	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	200.0	0	BX	0	3.9	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	223.0	0	BX	0	4.3	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	271.0	0	BX	0	4.4	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	297.0	0	BX	0	3.3	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	325.0	0	BX	0	2.9	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	400.0	0	BX	0	3.2	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	401.0	0	BX	0	3.3	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	412.0	0	BX	0	2.9	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	429.0	0	BX	0	2.8	0
040_DF_1992641	002	B	11/30/1992	15:00	142.2833	39.0667	0	457.0	0	BX	0	2.9	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	0.0	0	BX	0	9.8	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	16.0	0	BX	0	9.8	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	50.0	0	BX	0	9.1	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	67.0	0	BX	0	8.7	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	100.0	0	BX	0	8.7	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	168.0	0	BX	0	8.7	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	176.0	0	BX	0	8.2	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	197.0	0	BX	0	8.2	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	200.0	0	BX	0	7.9	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	206.0	0	BX	0	7.5	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	231.0	0	BX	0	7.0	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	262.0	0	BX	0	5.8	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	274.0	0	BX	0	6.7	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	282.0	0	BX	0	5.8	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	291.0	0	BX	0	5.9	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	305.0	0	BX	0	4.1	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	341.0	0	BX	0	3.2	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	394.0	0	BX	0	3.2	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	400.0	0	BX	0	3.2	0
040_DF_1993642	001	B	01/20/1993	03:00	142.2333	39.0833	0	461.0	0	BX	0	3.3	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	0.0	0	BX	0	8.2	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	20.0	0	BX	0	8.0	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	32.0	0	BX	0	7.7	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	50.0	0	BX	0	7.5	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	100.0	0	BX	0	7.1	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	129.0	0	BX	0	6.9	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	142.0	0	BX	0	5.4	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	151.0	0	BX	0	6.1	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	163.0	0	BX	0	5.3	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	175.0	0	BX	0	4.6	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	200.0	0	BX	0	3.9	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	214.0	0	BX	0	3.6	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	243.0	0	BX	0	3.6	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	258.0	0	BX	0	4.1	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	272.0	0	BX	0	3.5	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	290.0	0	BX	0	3.4	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	294.0	0	BX	0	3.8	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	311.0	0	BX	0	3.6	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	316.0	0	BX	0	4.1	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	334.0	0	BX	0	4.0	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	347.0	0	BX	0	3.4	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	400.0	0	BX	0	3.2	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	402.0	0	BX	0	3.2	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	415.0	0	BX	0	3.5	0
040_DF_1993642	002	B	01/20/1993	07:00	142.6833	39.7500	0	458.0	0	BX	0	3.6	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	0.0	0	BX	8	9.8	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	17.0	0	BX	8	9.8	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	30.0	0	BX	8	9.4	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	50.0	0	BX	8	9.4	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	70.0	0	BX	8	9.4	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	77.0	0	BX	8	9.2	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	100.0	0	BX	8	9.1	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	115.0	0	BX	8	9.1	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	160.0	0	BX	8	9.1	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	195.0	0	BX	8	8.3	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	200.0	0	BX	8	8.3	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	267.0	0	BX	8	7.9	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	284.0	0	BX	8	7.4	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	305.0	0	BX	8	7.3	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	330.0	0	BX	8	5.3	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	341.0	0	BX	8	4.5	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	357.0	0	BX	8	3.7	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	382.0	0	BX	8	3.5	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	400.0	0	BX	8	3.4	0
040_DF_1993642	003	B	01/20/1993	11:00	142.0833	39.6667	0	459.0	0	BX	8	3.3	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	0.0	0	BX	0	6.7	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	50.0	0	BX	0	6.7	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	100.0	0	BX	0	6.8	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	135.0	0	BX	0	6.8	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	195.0	0	BX	0	5.1	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	200.0	0	BX	0	4.9	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	215.0	0	BX	0	4.4	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	241.0	0	BX	0	3.6	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	280.0	0	BX	0	2.9	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	297.0	0	BX	0	2.9	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	308.0	0	BX	0	3.4	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	332.0	0	BX	0	3.3	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	369.0	0	BX	0	3.7	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	378.0	0	BX	0	3.3	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	400.0	0	BX	0	3.3	0
040_DF_1993642	004	B	01/23/1993	11:00	142.5167	39.5833	0	456.0	0	BX	0	3.4	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	0.0	0	BX	0	7.8	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	35.0	0	BX	0	7.4	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	50.0	0	BX	0	7.4	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	100.0	0	BX	0	7.4	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	149.0	0	BX	0	7.4	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	186.0	0	BX	0	6.8	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	200.0	0	BX	0	6.7	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	228.0	0	BX	0	6.6	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	245.0	0	BX	0	5.7	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	259.0	0	BX	0	5.3	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	270.0	0	BX	0	4.3	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	292.0	0	BX	0	3.5	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	304.0	0	BX	0	3.2	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	319.0	0	BX	0	3.1	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	338.0	0	BX	0	2.7	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	400.0	0	BX	0	2.8	0
040_DF_1993643	001	B	02/09/1993	06:00	142.3833	39.9000	0	454.0	0	BX	0	3.0	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	0.0	0	BX	0	5.6	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	50.0	0	BX	0	5.6	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	52.0	0	BX	0	5.7	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	64.0	0	BX	0	5.4	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	100.0	0	BX	0	5.3	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	125.0	0	BX	0	5.3	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	144.0	0	BX	0	5.2	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	150.0	0	BX	0	5.6	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	169.0	0	BX	0	5.6	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	187.0	0	BX	0	4.7	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	196.0	0	BX	0	4.8	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	200.0	0	BX	0	4.4	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	202.0	0	BX	0	4.2	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	219.0	0	BX	0	5.2	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	225.0	0	BX	0	4.4	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	239.0	0	BX	0	3.1	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	275.0	0	BX	0	3.2	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	283.0	0	BX	0	2.9	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	313.0	0	BX	0	3.0	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	320.0	0	BX	0	2.5	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	394.0	0	BX	0	2.6	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	400.0	0	BX	0	2.6	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	416.0	0	BX	0	2.7	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	426.0	0	BX	0	2.9	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	445.0	0	BX	0	3.0	0
040_DF_1993643	002	B	02/09/1993	10:00	142.3667	39.1000	0	458.0	0	BX	0	3.8	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	0.0	0	BX	0	7.4	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	50.0	0	BX	0	7.3	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	82.0	0	BX	0	7.3	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	90.0	0	BX	0	7.1	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	100.0	0	BX	0	7.0	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	151.0	0	BX	0	6.9	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	175.0	0	BX	0	6.4	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	187.0	0	BX	0	6.3	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	195.0	0	BX	0	5.4	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	200.0	0	BX	0	5.8	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	203.0	0	BX	0	6.1	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	213.0	0	BX	0	5.4	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	224.0	0	BX	0	5.8	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	231.0	0	BX	0	5.5	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	256.0	0	BX	0	4.2	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	294.0	0	BX	0	3.9	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	304.0	0	BX	0	3.3	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	343.0	0	BX	0	2.1	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	375.0	0	BX	0	2.1	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	398.0	0	BX	0	2.3	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	400.0	0	BX	0	2.3	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	427.0	0	BX	0	2.3	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	450.0	0	BX	0	2.6	0
040_DF_1993643	003	B	02/09/1993	13:00	142.4333	39.4333	0	459.0	0	BX	0	3.2	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	0.0	0	BX	0	8.5	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	50.0	0	BX	0	8.4	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	100.0	0	BX	0	8.3	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	123.0	0	BX	0	8.3	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	131.0	0	BX	0	7.9	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	200.0	0	BX	0	7.3	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	206.0	0	BX	0	7.2	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	217.0	0	BX	0	6.6	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	228.0	0	BX	0	6.4	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	245.0	0	BX	0	5.1	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	256.0	0	BX	0	5.1	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	262.0	0	BX	0	3.7	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	274.0	0	BX	0	4.1	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	317.0	0	BX	0	4.1	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	334.0	0	BX	0	3.6	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	396.0	0	BX	0	3.5	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	400.0	0	BX	0	3.4	0
040_DF_1993643	004	B	02/09/1993	15:00	142.4333	39.7500	0	455.0	0	BX	0	3.5	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	0.0	0	BX	0	5.2	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	50.0	0	BX	0	5.2	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	59.0	0	BX	0	5.3	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	100.0	0	BX	0	6.1	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	105.0	0	BX	0	6.3	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	163.0	0	BX	0	6.5	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	181.0	0	BX	0	4.9	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	200.0	0	BX	0	4.1	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	220.0	0	BX	0	3.2	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	261.0	0	BX	0	3.2	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	283.0	0	BX	0	2.9	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	316.0	0	BX	0	2.9	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	337.0	0	BX	0	3.4	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	364.0	0	BX	0	3.2	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	400.0	0	BX	0	3.3	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	425.0	0	BX	0	3.3	0
040_DF_1993643	005	B	02/12/1993	23:00	142.5333	39.9500	0	458.0	0	BX	0	3.3	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	0.0	0	BX	8	7.4	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	50.0	0	BX	8	7.3	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	100.0	0	BX	8	7.3	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	194.0	0	BX	8	7.2	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	200.0	0	BX	8	6.3	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	202.0	0	BX	8	5.9	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	221.0	0	BX	8	3.9	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	248.0	0	BX	8	3.9	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	259.0	0	BX	8	5.6	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	294.0	0	BX	8	5.1	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	299.0	0	BX	8	4.8	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	312.0	0	BX	8	4.6	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	326.0	0	BX	8	3.9	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	344.0	0	BX	8	3.8	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	349.0	0	BX	8	4.4	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	364.0	0	BX	8	4.5	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	370.0	0	BX	8	4.2	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	394.0	0	BX	8	4.7	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	400.0	0	BX	8	4.7	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	413.0	0	BX	8	4.6	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	431.0	0	BX	8	3.7	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	444.0	0	BX	8	3.6	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	450.0	0	BX	8	3.2	0
040_DF_1993643	006	B	02/13/1993	06:00	142.1000	39.5167	0	459.0	0	BX	8	3.2	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	0.0	0	BX	0	8.1	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	42.0	0	BX	0	8.2	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	50.0	0	BX	0	8.2	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	61.0	0	BX	0	8.3	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	78.0	0	BX	0	8.7	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	100.0	0	BX	0	8.7	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	134.0	0	BX	0	9.3	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	200.0	0	BX	0	9.3	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	213.0	0	BX	0	9.3	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	219.0	0	BX	0	8.4	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	231.0	0	BX	0	7.6	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	256.0	0	BX	0	6.8	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	274.0	0	BX	0	6.4	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	285.0	0	BX	0	6.4	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	299.0	0	BX	0	5.4	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	304.0	0	BX	0	5.3	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	310.0	0	BX	0	4.4	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	317.0	0	BX	0	4.1	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	331.0	0	BX	0	3.9	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	345.0	0	BX	0	4.3	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	355.0	0	BX	0	3.7	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	400.0	0	BX	0	4.2	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	406.0	0	BX	0	4.5	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	436.0	0	BX	0	4.4	0
040_DF_1993643	007	B	02/13/1993	07:00	142.5833	39.3000	0	459.0	0	BX	0	5.8	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	0.0	0	BX	0	2.4	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	50.0	0	BX	0	1.8	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	55.0	0	BX	0	1.7	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	100.0	0	BX	0	1.6	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	139.0	0	BX	0	1.6	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	141.0	0	BX	0	2.1	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	162.0	0	BX	0	2.0	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	180.0	0	BX	0	2.7	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	200.0	0	BX	0	2.5	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	252.0	0	BX	0	2.2	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	326.0	0	BX	0	2.5	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	363.0	0	BX	0	2.6	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	399.0	0	BX	0	2.7	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	400.0	0	BX	0	2.7	0
040_DF_1993644	001	B	03/11/1993	03:00	142.5833	39.8667	0	457.0	0	BX	0	2.7	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	0.0	0	BT	0	9.4	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	10.0	0	BT	0	9.4	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	15.0	0	BT	0	8.9	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	18.0	0	BT	0	7.7	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	31.0	0	BT	0	6.8	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	43.0	0	BT	0	6.7	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	50.0	0	BT	0	6.5	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	53.0	0	BT	0	6.4	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	70.0	0	BT	0	5.3	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	100.0	0	BT	0	4.8	0
040_DF_1993645	001	B	05/26/1993	00:00	142.6333	39.4667	0	120.0	0	BT	0	4.6	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	0.0	0	BX	0	7.4	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	11.0	0	BX	0	6.7	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	20.0	0	BX	0	5.8	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	30.0	0	BX	0	5.1	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	40.0	0	BX	0	2.5	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	50.0	0	BX	0	1.9	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	54.0	0	BX	0	1.7	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	66.0	0	BX	0	3.0	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	82.0	0	BX	0	1.2	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	96.0	0	BX	0	1.0	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	100.0	0	BX	0	1.2	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	107.0	0	BX	0	1.8	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	121.0	0	BX	0	0.9	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	144.0	0	BX	0	1.0	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	153.0	0	BX	0	2.1	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	182.0	0	BX	0	0.8	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	200.0	0	BX	0	1.6	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	201.0	0	BX	0	1.7	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	207.0	0	BX	0	1.0	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	296.0	0	BX	0	1.3	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	320.0	0	BX	0	2.1	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	327.0	0	BX	0	1.5	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	370.0	0	BX	0	2.1	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	384.0	0	BX	0	2.4	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	400.0	0	BX	0	2.3	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	412.0	0	BX	0	2.2	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	428.0	0	BX	0	2.4	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	444.0	0	BX	0	2.2	0
040_DF_1993646	001	B	06/02/1993	05:00	142.3667	39.9333	0	458.0	0	BX	0	2.4	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	0.0	0	BT	0	12.6	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	13.0	0	BT	0	11.9	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	21.0	0	BT	0	10.3	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	33.0	0	BT	0	10.0	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	50.0	0	BT	0	7.5	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	59.0	0	BT	0	7.2	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	73.0	0	BT	0	4.7	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	89.0	0	BT	0	4.2	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	97.0	0	BT	0	6.1	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	100.0	0	BT	0	6.0	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	104.0	0	BT	0	5.9	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	115.0	0	BT	0	4.0	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	127.0	0	BT	0	4.9	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	135.0	0	BT	0	4.9	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	175.0	0	BT	0	3.0	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	185.0	0	BT	0	3.2	0
040_DF_1993647	001	B	06/12/1993	02:00	142.7000	39.1167	0	194.0	0	BT	0	3.6	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	0.0	0	BT	0	15.0	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	11.0	0	BT	0	14.7	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	21.0	0	BT	0	11.1	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	31.0	0	BT	0	8.7	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	46.0	0	BT	0	8.3	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	50.0	0	BT	0	8.0	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	70.0	0	BT	0	6.4	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	81.0	0	BT	0	6.1	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	88.0	0	BT	0	5.1	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	93.0	0	BT	0	5.8	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	100.0	0	BT	0	5.7	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	110.0	0	BT	0	5.4	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	123.0	0	BT	0	5.9	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	137.0	0	BT	0	5.6	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	145.0	0	BT	0	6.3	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	171.0	0	BT	0	6.1	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	186.0	0	BT	0	3.9	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	200.0	0	BT	0	4.2	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	220.0	0	BT	0	4.6	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	229.0	0	BT	0	3.7	0
040_DF_1993647	002	B	06/12/1993	05:00	142.8667	39.5167	0	271.0	0	BT	0	3.6	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	0.0	0	BA	0	12.8	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	15.0	0	BA	0	12.9	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	20.0	0	BA	0	10.9	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	24.0	0	BA	0	10.7	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	29.0	0	BA	0	8.7	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	41.0	0	BA	0	7.1	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	46.0	0	BA	0	5.6	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	50.0	0	BA	0	5.4	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	77.0	0	BA	0	4.7	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	83.0	0	BA	0	3.7	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	100.0	0	BA	0	3.4	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	107.0	0	BA	0	3.3	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	122.0	0	BA	0	5.0	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	153.0	0	BA	0	4.0	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	200.0	0	BA	0	3.6	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	220.0	0	BA	0	3.5	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	250.0	0	BA	0	4.3	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	301.0	0	BA	0	3.8	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	400.0	0	BA	0	3.7	0
040_DF_1993647	003	B	06/14/1993	03:00	142.7667	39.0167	0	501.0	0	BA	0	3.6	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	0.0	0	BX	0	13.3	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	11.0	0	BX	0	11.7	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	21.0	0	BX	0	10.9	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	50.0	0	BX	0	10.3	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	53.0	0	BX	0	10.2	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	100.0	0	BX	0	9.4	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	108.0	0	BX	0	9.3	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	130.0	0	BX	0	7.5	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	158.0	0	BX	0	4.7	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	189.0	0	BX	0	2.1	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	200.0	0	BX	0	2.0	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	242.0	0	BX	0	2.0	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	266.0	0	BX	0	1.1	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	326.0	0	BX	0	1.4	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	369.0	0	BX	0	1.7	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	400.0	0	BX	0	2.1	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	402.0	0	BX	0	2.1	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	423.0	0	BX	0	1.7	0
040_DF_1993648	001	B	06/24/1993	06:00	142.4500	39.5000	0	459.0	0	BX	0	1.9	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	0.0	0	BX	0	13.6	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	16.0	0	BX	0	13.4	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	30.0	0	BX	0	8.7	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	50.0	0	BX	0	6.6	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	53.0	0	BX	0	6.2	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	64.0	0	BX	0	5.9	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	67.0	0	BX	0	5.2	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	75.0	0	BX	0	5.1	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	83.0	0	BX	0	6.8	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	91.0	0	BX	0	6.8	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	100.0	0	BX	0	5.4	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	105.0	0	BX	0	4.6	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	119.0	0	BX	0	4.4	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	130.0	0	BX	0	2.8	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	151.0	0	BX	0	1.4	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	200.0	0	BX	0	1.4	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	214.0	0	BX	0	1.4	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	250.0	0	BX	0	1.8	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	294.0	0	BX	0	1.8	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	310.0	0	BX	0	2.1	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	347.0	0	BX	0	2.1	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	356.0	0	BX	0	2.5	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	400.0	0	BX	0	2.6	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	417.0	0	BX	0	2.6	0
040_DF_1993649	001	B	07/11/1993	12:00	142.3333	39.2167	0	457.0	0	BX	0	2.9	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	0.0	0	BX	0	16.2	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	14.0	0	BX	0	10.8	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	22.0	0	BX	0	7.6	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	33.0	0	BX	0	6.3	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	38.0	0	BX	0	7.4	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	50.0	0	BX	0	6.9	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	61.0	0	BX	0	6.6	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	68.0	0	BX	0	5.7	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	85.0	0	BX	0	5.2	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	100.0	0	BX	0	3.8	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	101.0	0	BX	0	3.7	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	124.0	0	BX	0	3.3	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	139.0	0	BX	0	2.3	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	156.0	0	BX	0	2.7	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	200.0	0	BX	0	2.3	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	204.0	0	BX	0	2.3	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	224.0	0	BX	0	2.2	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	232.0	0	BX	0	2.7	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	276.0	0	BX	0	2.6	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	307.0	0	BX	0	2.9	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	340.0	0	BX	0	2.8	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	352.0	0	BX	0	3.2	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	400.0	0	BX	0	2.8	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	413.0	0	BX	0	2.7	0
040_DF_1993650	001	B	07/22/1993	10:00	142.5500	39.6000	0	457.0	0	BX	0	2.8	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	0.0	0	BX	0	14.9	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	15.0	0	BX	0	14.7	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	24.0	0	BX	0	9.7	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	38.0	0	BX	0	4.7	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	50.0	0	BX	0	4.1	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	72.0	0	BX	0	3.1	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	94.0	0	BX	0	2.1	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	100.0	0	BX	0	1.9	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	124.0	0	BX	0	1.4	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	165.0	0	BX	0	1.6	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	200.0	0	BX	0	1.9	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	274.0	0	BX	0	2.7	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	335.0	0	BX	0	2.6	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	383.0	0	BX	0	3.1	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	400.0	0	BX	0	3.1	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	439.0	0	BX	0	3.1	0
040_DF_1993650	002	B	07/26/1993	09:00	142.3833	39.9167	0	459.0	0	BX	0	3.4	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	0.0	0	BX	0	15.9	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	13.0	0	BX	0	15.7	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	34.0	0	BX	0	4.3	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	43.0	0	BX	0	5.7	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	50.0	0	BX	0	5.6	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	75.0	0	BX	0	5.4	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	93.0	0	BX	0	2.9	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	100.0	0	BX	0	2.1	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	104.0	0	BX	0	1.5	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	116.0	0	BX	0	1.4	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	130.0	0	BX	0	2.7	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	166.0	0	BX	0	2.0	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	197.0	0	BX	0	3.2	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	200.0	0	BX	0	3.1	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	216.0	0	BX	0	3.0	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	226.0	0	BX	0	2.3	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	260.0	0	BX	0	1.7	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	295.0	0	BX	0	1.9	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	348.0	0	BX	0	2.3	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	387.0	0	BX	0	3.2	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	400.0	0	BX	0	3.1	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	412.0	0	BX	0	3.1	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	429.0	0	BX	0	3.6	0
040_DF_1993651	001	B	08/03/1993	10:00	142.4667	39.8333	0	455.0	0	BX	0	3.5	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	0.0	0	BX	0	18.1	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	11.0	0	BX	0	17.8	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	20.0	0	BX	0	12.8	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	26.0	0	BX	0	14.1	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	32.0	0	BX	0	14.0	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	40.0	0	BX	0	13.0	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	50.0	0	BX	0	12.5	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	70.0	0	BX	0	11.5	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	100.0	0	BX	0	10.5	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	122.0	0	BX	0	9.8	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	138.0	0	BX	0	9.6	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	143.0	0	BX	0	8.7	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	164.0	0	BX	0	8.4	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	186.0	0	BX	0	4.6	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	200.0	0	BX	0	3.9	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	231.0	0	BX	0	2.6	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	252.0	0	BX	0	2.0	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	286.0	0	BX	0	2.1	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	294.0	0	BX	0	2.6	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	309.0	0	BX	0	2.1	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	393.0	0	BX	0	2.3	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	400.0	0	BX	0	2.4	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	434.0	0	BX	0	2.9	0
040_DF_1993651	002	B	08/03/1993	13:00	142.6667	39.0833	0	458.0	0	BX	0	2.7	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	0.0	0	BA	0	14.4	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	10.0	0	BA	0	14.1	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	20.0	0	BA	0	8.6	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	28.0	0	BA	0	8.3	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	50.0	0	BA	0	8.2	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	56.0	0	BA	0	8.2	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	62.0	0	BA	0	7.3	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	75.0	0	BA	0	6.8	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	80.0	0	BA	0	5.1	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	100.0	0	BA	0	3.1	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	102.0	0	BA	0	2.9	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	110.0	0	BA	0	3.8	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	120.0	0	BA	0	3.3	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	136.0	0	BA	0	1.5	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	153.0	0	BA	0	1.9	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	200.0	0	BA	0	1.5	0
040_DF_1993651	003	B	08/04/1993	23:00	142.6833	39.7667	0	204.0	0	BA	0	1.5	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	0.0	0	BA	0	13.5	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	8.0	0	BA	0	13.3	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	16.0	0	BA	0	10.8	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	24.0	0	BA	0	7.6	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	30.0	0	BA	0	7.1	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	35.0	0	BA	0	8.4	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	50.0	0	BA	0	7.8	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	56.0	0	BA	0	7.5	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	66.0	0	BA	0	6.3	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	83.0	0	BA	0	7.9	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	100.0	0	BA	0	6.1	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	111.0	0	BA	0	4.9	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	145.0	0	BA	0	2.3	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	166.0	0	BA	0	2.8	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	200.0	0	BA	0	2.8	0
040_DF_1993651	004	B	08/05/1993	01:00	142.6667	39.7333	0	253.0	0	BA	0	2.8	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	0.0	0	BA	0	16.1	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	18.0	0	BA	0	14.9	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	32.0	0	BA	0	8.6	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	43.0	0	BA	0	5.9	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	50.0	0	BA	0	5.7	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	58.0	0	BA	0	5.5	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	87.0	0	BA	0	4.4	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	93.0	0	BA	0	3.4	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	100.0	0	BA	0	2.9	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	114.0	0	BA	0	1.8	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	128.0	0	BA	0	2.1	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	163.0	0	BA	0	1.8	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	200.0	0	BA	0	2.1	0
040_DF_1993651	005	B	08/05/1993	06:00	142.6667	39.4833	0	352.0	0	BA	0	3.2	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	0.0	0	BT	0	18.6	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	24.0	0	BT	0	13.7	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	28.0	0	BT	0	7.8	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	44.0	0	BT	0	3.5	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	49.0	0	BT	0	5.3	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	50.0	0	BT	0	5.2	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	75.0	0	BT	0	1.7	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	78.0	0	BT	0	2.8	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	90.0	0	BT	0	1.0	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	100.0	0	BT	0	1.8	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	109.0	0	BT	0	2.7	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	128.0	0	BT	0	2.8	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	140.0	0	BT	0	2.2	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	152.0	0	BT	0	1.3	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	154.0	0	BT	0	0.5	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	175.0	0	BT	0	0.3	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	200.0	0	BT	0	0.5	0
040_DF_1993652	001	B	08/20/1993	02:00	142.6833	39.5000	0	205.0	0	BT	0	0.6	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	0.0	0	BT	0	18.4	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	19.0	0	BT	0	14.9	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	25.0	0	BT	0	11.8	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	38.0	0	BT	0	6.2	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	50.0	0	BT	0	3.8	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	55.0	0	BT	0	2.7	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	63.0	0	BT	0	4.1	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	68.0	0	BT	0	5.5	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	79.0	0	BT	0	4.8	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	83.0	0	BT	0	4.2	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	92.0	0	BT	0	3.8	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	100.0	0	BT	0	2.2	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	101.0	0	BT	0	2.0	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	142.0	0	BT	0	0.5	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	200.0	0	BT	0	0.2	0
040_DF_1993652	002	B	08/20/1993	03:00	142.6000	39.8000	0	205.0	0	BT	0	0.2	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	0.0	0	BX	0	17.8	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	10.0	0	BX	0	17.8	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	21.0	0	BX	0	12.8	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	47.0	0	BX	0	6.0	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	50.0	0	BX	0	5.7	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	69.0	0	BX	0	3.7	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	76.0	0	BX	0	4.9	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	86.0	0	BX	0	3.1	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	95.0	0	BX	0	2.8	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	100.0	0	BX	0	3.8	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	101.0	0	BX	0	4.1	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	126.0	0	BX	0	3.0	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	134.0	0	BX	0	1.4	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	146.0	0	BX	0	1.0	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	152.0	0	BX	0	1.7	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	200.0	0	BX	0	1.3	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	211.0	0	BX	0	1.3	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	254.0	0	BX	0	1.2	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	281.0	0	BX	0	1.0	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	316.0	0	BX	0	1.0	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	347.0	0	BX	0	2.3	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	364.0	0	BX	0	1.7	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	389.0	0	BX	0	1.6	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	400.0	0	BX	0	1.7	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	427.0	0	BX	0	2.0	0
040_DF_1993653	001	B	08/26/1993	18:00	142.3833	39.7333	0	462.0	0	BX	0	2.2	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	0.0	0	BX	0	20.4	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	6.0	0	BX	0	20.4	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	16.0	0	BX	0	17.2	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	27.0	0	BX	0	14.1	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	41.0	0	BX	0	9.5	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	50.0	0	BX	0	9.1	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	62.0	0	BX	0	8.6	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	77.0	0	BX	0	9.2	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	84.0	0	BX	0	8.9	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	87.0	0	BX	0	7.7	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	100.0	0	BX	0	6.7	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	101.0	0	BX	0	6.6	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	106.0	0	BX	0	6.8	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	116.0	0	BX	0	6.0	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	124.0	0	BX	0	3.3	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	142.0	0	BX	0	1.6	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	176.0	0	BX	0	2.1	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	197.0	0	BX	0	1.7	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	200.0	0	BX	0	1.8	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	228.0	0	BX	0	2.5	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	266.0	0	BX	0	2.0	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	355.0	0	BX	0	3.0	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	400.0	0	BX	0	2.9	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	415.0	0	BX	0	2.9	0
040_DF_1993653	002	B	08/26/1993	19:00	142.6333	39.6667	0	452.0	0	BX	0	3.8	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	0.0	0	BX	0	20.2	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	9.0	0	BX	0	19.8	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	20.0	0	BX	0	17.2	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	33.0	0	BX	0	9.9	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	50.0	0	BX	0	9.1	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	62.0	0	BX	0	8.5	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	85.0	0	BX	0	5.6	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	92.0	0	BX	0	4.6	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	100.0	0	BX	0	4.2	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	145.0	0	BX	0	2.5	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	161.0	0	BX	0	3.1	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	192.0	0	BX	0	1.7	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	200.0	0	BX	0	1.6	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	221.0	0	BX	0	1.4	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	306.0	0	BX	0	2.0	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	321.0	0	BX	0	2.6	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	368.0	0	BX	0	3.1	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	398.0	0	BX	0	3.3	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	400.0	0	BX	0	3.4	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	414.0	0	BX	0	4.2	0
040_DF_1993653	003	B	08/26/1993	20:00	142.6000	39.3500	0	456.0	0	BX	0	3.8	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	0.0	0	BX	0	19.1	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	23.0	0	BX	0	18.9	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	38.0	0	BX	0	13.8	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	50.0	0	BX	0	12.4	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	61.0	0	BX	0	11.1	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	69.0	0	BX	0	11.9	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	96.0	0	BX	0	9.5	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	100.0	0	BX	0	9.1	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	125.0	0	BX	0	6.6	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	161.0	0	BX	0	8.8	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	177.0	0	BX	0	6.5	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	200.0	0	BX	0	7.2	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	202.0	0	BX	0	7.3	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	214.0	0	BX	0	6.4	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	234.0	0	BX	0	5.8	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	240.0	0	BX	0	4.2	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	278.0	0	BX	0	4.8	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	289.0	0	BX	0	3.7	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	308.0	0	BX	0	4.5	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	318.0	0	BX	0	1.8	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	395.0	0	BX	0	2.6	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	400.0	0	BX	0	2.9	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	402.0	0	BX	0	3.2	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	433.0	0	BX	0	2.6	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	438.0	0	BX	0	3.2	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	469.0	0	BX	0	2.6	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	551.0	0	BX	0	3.4	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	718.0	0	BX	0	3.1	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	1131.0	0	BX	0	2.6	0
040_DF_1993654	001	B	09/15/1993	02:00	142.9167	39.3333	0	1830.0	0	BX	0	1.9	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	0.0	0	BX	0	18.4	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	25.0	0	BX	0	17.8	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	36.0	0	BX	0	14.9	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	50.0	0	BX	0	13.4	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	56.0	0	BX	0	12.8	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	96.0	0	BX	0	10.7	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	100.0	0	BX	0	9.8	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	108.0	0	BX	0	8.1	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	127.0	0	BX	0	8.0	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	159.0	0	BX	0	4.4	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	182.0	0	BX	0	3.2	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	200.0	0	BX	0	2.6	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	229.0	0	BX	0	1.8	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	274.0	0	BX	0	1.5	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	333.0	0	BX	0	1.9	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	400.0	0	BX	0	2.2	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	463.0	0	BX	0	2.4	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	500.0	0	BX	0	2.1	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	559.0	0	BX	0	2.6	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	644.0	0	BX	0	2.7	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	844.0	0	BX	0	2.9	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	1051.0	0	BX	0	2.7	0
040_DF_1993654	002	B	09/15/1993	04:00	142.9167	39.6167	0	1306.0	0	BX	0	2.5	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	0.0	0	BX	0	18.4	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	17.0	0	BX	0	18.1	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	22.0	0	BX	0	15.2	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	42.0	0	BX	0	13.2	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	50.0	0	BX	0	12.7	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	89.0	0	BX	0	10.4	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	100.0	0	BX	0	9.3	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	135.0	0	BX	0	5.8	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	173.0	0	BX	0	3.4	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	200.0	0	BX	0	2.8	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	213.0	0	BX	0	2.5	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	229.0	0	BX	0	1.8	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	277.0	0	BX	0	1.9	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	400.0	0	BX	0	2.2	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	503.0	0	BX	0	2.4	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	535.0	0	BX	0	2.8	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	626.0	0	BX	0	3.2	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	732.0	0	BX	0	3.1	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	955.0	0	BX	0	2.8	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	1227.0	0	BX	0	2.1	0
040_DF_1993654	003	B	09/15/1993	05:00	142.9167	39.8833	0	1309.0	0	BX	0	2.2	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	0.0	0	BA	0	18.9	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	21.0	0	BA	0	18.6	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	26.0	0	BA	0	14.8	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	50.0	0	BA	0	12.7	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	55.0	0	BA	0	12.2	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	78.0	0	BA	0	11.9	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	99.0	0	BA	0	9.9	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	100.0	0	BA	0	9.9	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	123.0	0	BA	0	10.3	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	168.0	0	BA	0	5.3	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	192.0	0	BA	0	4.3	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	200.0	0	BA	0	4.1	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	230.0	0	BA	0	3.4	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	281.0	0	BA	0	3.8	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	360.0	0	BA	0	2.3	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	400.0	0	BA	0	2.8	0
040_DF_1993655	001	B	09/22/1993	05:00	143.0000	39.3333	0	492.0	0	BA	0	3.9	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	0.0	0	BA	0	18.6	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	10.0	0	BA	0	17.9	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	19.0	0	BA	0	12.8	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	49.0	0	BA	0	10.6	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	50.0	0	BA	0	10.5	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	78.0	0	BA	0	6.8	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	91.0	0	BA	0	5.8	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	98.0	0	BA	0	6.7	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	100.0	0	BA	0	6.4	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	121.0	0	BA	0	3.9	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	156.0	0	BA	0	2.3	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	183.0	0	BA	0	1.2	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	200.0	0	BA	0	1.2	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	245.0	0	BA	0	1.5	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	282.0	0	BA	0	2.9	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	325.0	0	BA	0	2.5	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	392.0	0	BA	0	1.6	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	400.0	0	BA	0	1.7	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.6667	0	487.0	0	BA	0	2.5	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	0.0	0	BA	0	19.6	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	14.0	0	BA	0	18.7	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	32.0	0	BA	0	10.5	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	42.0	0	BA	0	10.6	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	50.0	0	BA	0	9.7	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	71.0	0	BA	0	7.3	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	100.0	0	BA	0	4.6	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	110.0	0	BA	0	3.6	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	130.0	0	BA	0	2.9	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	185.0	0	BA	0	1.8	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	200.0	0	BA	0	1.8	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	296.0	0	BA	0	2.3	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	400.0	0	BA	0	2.7	0
040_DF_1993655	002	B	09/22/1993	06:00	143.0000	39.0000	0	654.0	0	BA	0	3.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	0.0	0	BA	0	16.3	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	20.0	0	BA	0	15.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	26.0	0	BA	0	14.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	30.0	0	BA	0	9.8	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	42.0	0	BA	0	6.2	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	50.0	0	BA	0	4.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	55.0	0	BA	0	3.6	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	58.0	0	BA	0	5.8	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	71.0	0	BA	0	1.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	100.0	0	BA	0	1.5	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	107.0	0	BA	0	1.4	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	172.0	0	BA	0	1.2	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	200.0	0	BA	0	1.6	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	284.0	0	BA	0	2.8	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	400.0	0	BA	0	3.0	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	40.0000	0	617.0	0	BA	0	3.4	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	0.0	0	BA	0	16.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	31.0	0	BA	0	16.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	36.0	0	BA	0	13.3	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	49.0	0	BA	0	11.9	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	50.0	0	BA	0	11.8	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	64.0	0	BA	0	7.3	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	86.0	0	BA	0	6.6	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	100.0	0	BA	0	5.5	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	130.0	0	BA	0	3.1	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	158.0	0	BA	0	2.6	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	188.0	0	BA	0	3.3	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	200.0	0	BA	0	3.4	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	207.0	0	BA	0	3.6	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	215.0	0	BA	0	1.7	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	248.0	0	BA	0	2.1	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	336.0	0	BA	0	2.2	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	400.0	0	BA	0	2.6	0
040_DF_1993655	002	B	09/22/1993	06:00	142.5000	39.6667	0	460.0	0	BA	0	3.1	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	0.0	0	BX	0	17.6	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	33.0	0	BX	0	17.6	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	47.0	0	BX	0	14.3	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	50.0	0	BX	0	13.7	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	57.0	0	BX	0	12.1	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	73.0	0	BX	0	11.6	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	81.0	0	BX	0	9.3	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	100.0	0	BX	0	7.5	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	120.0	0	BX	0	5.6	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	129.0	0	BX	0	3.6	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	186.0	0	BX	0	2.9	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	197.0	0	BX	0	4.2	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	200.0	0	BX	0	3.9	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	222.0	0	BX	0	2.3	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	248.0	0	BX	0	1.9	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	313.0	0	BX	0	1.6	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	340.0	0	BX	0	3.3	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	371.0	0	BX	0	2.4	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	400.0	0	BX	0	2.6	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	447.0	0	BX	0	3.1	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	620.0	0	BX	0	2.8	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	666.0	0	BX	0	3.1	0
040_DF_1993655	003	B	09/22/1993	20:00	142.5333	39.6167	0	881.0	0	BX	0	2.9	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	0.0	0	BA	0	19.6	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	17.0	0	BA	0	19.7	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	40.0	0	BA	0	10.5	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	50.0	0	BA	0	9.8	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	65.0	0	BA	0	8.7	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	90.0	0	BA	0	8.4	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	100.0	0	BA	0	7.6	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	110.0	0	BA	0	6.9	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	132.0	0	BA	0	6.0	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	140.0	0	BA	0	7.5	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	157.0	0	BA	0	7.3	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	169.0	0	BA	0	5.3	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	199.0	0	BA	0	2.2	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	200.0	0	BA	0	2.2	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	242.0	0	BA	0	3.1	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	266.0	0	BA	0	2.8	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	286.0	0	BA	0	4.6	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	296.0	0	BA	0	3.1	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	324.0	0	BA	0	2.1	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	400.0	0	BA	0	2.9	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	401.0	0	BA	0	2.9	0
040_DF_1993655	004	B	09/26/1993	23:00	142.5000	39.0000	0	526.0	0	BA	0	3.2	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	0.0	0	BX	0	15.8	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	7.0	0	BX	0	15.8	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	15.0	0	BX	0	17.0	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	26.0	0	BX	0	16.9	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	45.0	0	BX	0	10.1	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	50.0	0	BX	0	9.6	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	78.0	0	BX	0	6.6	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	90.0	0	BX	0	5.6	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	100.0	0	BX	0	5.2	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	106.0	0	BX	0	5.0	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	111.0	0	BX	0	4.2	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	123.0	0	BX	0	3.4	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	127.0	0	BX	0	4.4	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	133.0	0	BX	0	1.9	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	154.0	0	BX	0	1.3	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	200.0	0	BX	0	1.4	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	216.0	0	BX	0	1.6	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	230.0	0	BX	0	1.9	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	321.0	0	BX	0	2.2	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	400.0	0	BX	0	2.6	0
040_DF_1993655	005	B	09/28/1993	12:00	142.5000	39.8667	0	459.0	0	BX	0	2.9	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	0.0	0	BX	0	17.3	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	37.0	0	BX	0	17.3	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	46.0	0	BX	0	12.6	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	50.0	0	BX	0	12.6	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	56.0	0	BX	0	12.7	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	65.0	0	BX	0	9.0	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	81.0	0	BX	0	9.3	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	90.0	0	BX	0	8.6	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	100.0	0	BX	0	8.4	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	137.0	0	BX	0	7.8	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	150.0	0	BX	0	8.6	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	158.0	0	BX	0	7.6	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	199.0	0	BX	0	4.2	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	200.0	0	BX	0	4.2	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	223.0	0	BX	0	2.9	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	246.0	0	BX	0	2.3	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	264.0	0	BX	0	2.2	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	271.0	0	BX	0	1.7	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	340.0	0	BX	0	2.1	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	360.0	0	BX	0	2.9	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	400.0	0	BX	0	2.9	0
040_DF_1993655	006	B	09/28/1993	13:00	142.3500	39.3000	0	457.0	0	BX	0	2.9	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	0.0	0	BX	0	16.0	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	14.0	0	BX	0	15.8	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	29.0	0	BX	0	11.2	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	50.0	0	BX	0	6.5	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	53.0	0	BX	0	5.7	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	71.0	0	BX	0	3.1	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	82.0	0	BX	0	2.1	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	100.0	0	BX	0	1.9	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	148.0	0	BX	0	1.7	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	161.0	0	BX	0	3.3	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	175.0	0	BX	0	3.3	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	186.0	0	BX	0	2.5	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	200.0	0	BX	0	2.2	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	210.0	0	BX	0	2.1	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	241.0	0	BX	0	2.1	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	256.0	0	BX	0	4.3	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	290.0	0	BX	0	4.4	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	300.0	0	BX	0	3.4	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	313.0	0	BX	0	2.3	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	344.0	0	BX	0	2.5	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	400.0	0	BX	0	2.7	0
040_DF_1993655	007	B	09/29/1993	15:00	143.0000	39.6333	0	458.0	0	BX	0	3.1	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	0.0	0	BX	0	16.5	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	11.0	0	BX	0	16.4	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	18.0	0	BX	0	13.1	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	50.0	0	BX	0	11.6	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	88.0	0	BX	0	9.9	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	100.0	0	BX	0	8.3	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	108.0	0	BX	0	7.1	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	128.0	0	BX	0	7.2	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	154.0	0	BX	0	5.3	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	166.0	0	BX	0	4.8	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	174.0	0	BX	0	5.5	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	184.0	0	BX	0	5.4	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	199.0	0	BX	0	4.5	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	200.0	0	BX	0	4.4	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	241.0	0	BX	0	4.1	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	266.0	0	BX	0	4.2	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	277.0	0	BX	0	3.7	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	311.0	0	BX	0	4.2	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	395.0	0	BX	0	4.2	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	400.0	0	BX	0	4.1	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	423.0	0	BX	0	3.4	0
040_DF_1993655	007	B	09/29/1993	15:00	142.9667	39.5000	0	457.0	0	BX	0	3.2	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	0.0	0	BX	0	17.3	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	18.0	0	BX	0	17.3	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	24.0	0	BX	0	17.1	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	34.0	0	BX	0	13.7	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	49.0	0	BX	0	12.5	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	50.0	0	BX	0	12.4	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	100.0	0	BX	0	10.3	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	142.0	0	BX	0	8.5	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	170.0	0	BX	0	4.7	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	199.0	0	BX	0	3.0	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	200.0	0	BX	0	2.9	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	234.0	0	BX	0	2.1	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	268.0	0	BX	0	1.8	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	398.0	0	BX	0	2.7	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	400.0	0	BX	0	2.6	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9167	39.3000	0	455.0	0	BX	0	2.6	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	0.0	0	BX	0	17.4	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	24.0	0	BX	0	17.2	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	35.0	0	BX	0	13.7	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	46.0	0	BX	0	14.0	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	50.0	0	BX	0	13.6	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	53.0	0	BX	0	13.1	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	100.0	0	BX	0	10.9	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	117.0	0	BX	0	10.2	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	126.0	0	BX	0	8.7	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	171.0	0	BX	0	4.5	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	198.0	0	BX	0	3.2	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	200.0	0	BX	0	3.1	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	273.0	0	BX	0	1.6	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	300.0	0	BX	0	2.1	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	338.0	0	BX	0	1.8	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	400.0	0	BX	0	2.2	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	416.0	0	BX	0	2.3	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	427.0	0	BX	0	2.2	0
040_DF_1993655	008	B	09/29/1993	16:00	142.9333	39.3833	0	461.0	0	BX	0	3.0	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	0.0	0	BX	0	17.7	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	23.0	0	BX	0	17.6	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	32.0	0	BX	0	14.6	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	50.0	0	BX	0	12.4	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	53.0	0	BX	0	12.1	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	100.0	0	BX	0	10.3	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	101.0	0	BX	0	10.3	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	124.0	0	BX	0	8.4	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	175.0	0	BX	0	3.3	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	200.0	0	BX	0	2.6	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	210.0	0	BX	0	2.3	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	296.0	0	BX	0	1.6	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	370.0	0	BX	0	2.6	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	391.0	0	BX	0	2.5	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	400.0	0	BX	0	2.4	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	417.0	0	BX	0	2.2	0
040_DF_1993655	009	B	09/29/1993	17:00	142.9000	39.1833	0	458.0	0	BX	0	2.4	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	0.0	0	BX	0	17.4	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	26.0	0	BX	0	17.3	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	38.0	0	BX	0	12.2	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	50.0	0	BX	0	11.2	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	76.0	0	BX	0	10.3	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	88.0	0	BX	0	9.4	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	100.0	0	BX	0	9.1	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	109.0	0	BX	0	8.9	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	188.0	0	BX	0	1.9	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	200.0	0	BX	0	1.8	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	219.0	0	BX	0	1.8	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	244.0	0	BX	0	2.1	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	261.0	0	BX	0	1.8	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	315.0	0	BX	0	2.2	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	365.0	0	BX	0	1.9	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	400.0	0	BX	0	2.2	0
040_DF_1993655	009	B	09/29/1993	17:00	142.8500	39.1000	0	455.0	0	BX	0	2.7	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	0.0	0	BX	0	17.1	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	18.0	0	BX	0	16.8	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	44.0	0	BX	0	10.6	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	50.0	0	BX	0	10.5	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	61.0	0	BX	0	10.4	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	100.0	0	BX	0	7.2	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	108.0	0	BX	0	6.6	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	139.0	0	BX	0	4.6	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	162.0	0	BX	0	3.6	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	200.0	0	BX	0	3.3	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	224.0	0	BX	0	3.3	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	254.0	0	BX	0	2.2	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	400.0	0	BX	0	2.6	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	433.0	0	BX	0	2.7	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	581.0	0	BX	0	3.1	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	882.0	0	BX	0	2.9	0
040_DF_1993655	010	B	09/30/1993	03:00	142.6667	39.0000	0	1299.0	0	BX	0	2.4	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	0.0	0	BX	0	14.8	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	27.0	0	BX	0	14.3	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	46.0	0	BX	0	8.8	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	50.0	0	BX	0	8.5	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	64.0	0	BX	0	7.7	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	77.0	0	BX	0	10.0	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	100.0	0	BX	0	8.0	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	129.0	0	BX	0	5.4	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	138.0	0	BX	0	3.3	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	183.0	0	BX	0	1.6	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	200.0	0	BX	0	1.6	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	330.0	0	BX	0	2.0	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	400.0	0	BX	0	2.4	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	403.0	0	BX	0	2.5	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	679.0	0	BX	0	3.1	0
040_DF_1993655	011	B	09/30/1993	07:00	142.7667	40.0000	0	1133.0	0	BX	0	2.4	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	0.0	0	BX	0	16.5	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	24.0	0	BX	0	16.2	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	49.0	0	BX	0	13.9	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	50.0	0	BX	0	13.8	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	67.0	0	BX	0	12.8	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	100.0	0	BX	0	11.8	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	107.0	0	BX	0	11.6	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	118.0	0	BX	0	10.4	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	185.0	0	BX	0	4.6	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	200.0	0	BX	0	3.7	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	228.0	0	BX	0	1.9	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	274.0	0	BX	0	1.4	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	319.0	0	BX	0	1.6	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	348.0	0	BX	0	2.1	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	362.0	0	BX	0	1.7	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	400.0	0	BX	0	1.8	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	446.0	0	BX	0	1.9	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	529.0	0	BX	0	2.8	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	671.0	0	BX	0	3.0	0
040_DF_1993656	001	B	10/05/1993	03:00	142.5667	39.5500	0	958.0	0	BX	0	2.8	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	0.0	0	BX	0	17.8	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	26.0	0	BX	0	17.8	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	39.0	0	BX	0	17.6	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	44.0	0	BX	0	16.8	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	50.0	0	BX	0	16.3	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	93.0	0	BX	0	12.8	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	100.0	0	BX	0	12.4	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	138.0	0	BX	0	10.6	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	150.0	0	BX	0	6.9	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	175.0	0	BX	0	2.8	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	200.0	0	BX	0	2.1	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	202.0	0	BX	0	2.0	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	264.0	0	BX	0	1.7	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	306.0	0	BX	0	1.8	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	400.0	0	BX	0	2.4	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	414.0	0	BX	0	2.6	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	505.0	0	BX	0	2.9	0
040_DF_1993656	002	B	10/05/1993	06:00	142.4667	39.8000	0	722.0	0	BX	0	3.2	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	0.0	0	BX	0	15.4	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	23.0	0	BX	0	15.4	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	28.0	0	BX	0	14.2	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	41.0	0	BX	0	11.8	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	46.0	0	BX	0	12.1	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	50.0	0	BX	0	10.6	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	60.0	0	BX	0	11.5	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	88.0	0	BX	0	8.3	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	100.0	0	BX	0	8.3	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	108.0	0	BX	0	8.3	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	133.0	0	BX	0	4.1	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	143.0	0	BX	0	3.3	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	158.0	0	BX	0	2.4	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	164.0	0	BX	0	2.5	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	178.0	0	BX	0	1.6	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	200.0	0	BX	0	1.7	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	234.0	0	BX	0	1.9	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	262.0	0	BX	0	1.9	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	267.0	0	BX	0	1.5	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	280.0	0	BX	0	2.0	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	304.0	0	BX	0	1.9	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	320.0	0	BX	0	2.3	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	391.0	0	BX	0	2.9	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	400.0	0	BX	0	2.8	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	421.0	0	BX	0	2.6	0
040_DF_1993656	003	B	10/05/1993	10:00	142.9333	39.4000	0	458.0	0	BX	0	2.6	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	0.0	0	BX	0	15.6	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	20.0	0	BX	0	15.4	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	26.0	0	BX	0	14.1	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	44.0	0	BX	0	11.8	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	48.0	0	BX	0	12.9	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	50.0	0	BX	0	12.8	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	85.0	0	BX	0	10.8	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	100.0	0	BX	0	8.6	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	109.0	0	BX	0	7.3	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	135.0	0	BX	0	4.4	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	150.0	0	BX	0	2.9	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	163.0	0	BX	0	2.2	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	196.0	0	BX	0	1.8	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	200.0	0	BX	0	1.7	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	255.0	0	BX	0	1.7	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	287.0	0	BX	0	1.8	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	302.0	0	BX	0	2.2	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	342.0	0	BX	0	2.3	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	398.0	0	BX	0	2.7	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	400.0	0	BX	0	2.7	0
040_DF_1993656	004	B	10/05/1993	12:00	142.8167	39.4333	0	456.0	0	BX	0	2.9	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	0.0	0	BX	0	15.6	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	18.0	0	BX	0	15.5	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	26.0	0	BX	0	14.2	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	50.0	0	BX	0	8.2	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	72.0	0	BX	0	10.7	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	91.0	0	BX	0	9.8	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	100.0	0	BX	0	9.0	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	106.0	0	BX	0	8.4	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	125.0	0	BX	0	3.3	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	164.0	0	BX	0	2.0	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	200.0	0	BX	0	2.0	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	399.0	0	BX	0	2.0	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	400.0	0	BX	0	2.0	0
040_DF_1993656	004	B	10/05/1993	12:00	142.7500	39.6333	0	458.0	0	BX	0	2.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	0.0	0	BX	0	13.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	21.0	0	BX	0	13.5	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	31.0	0	BX	0	12.4	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	37.0	0	BX	0	10.9	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	46.0	0	BX	0	12.0	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	50.0	0	BX	0	11.0	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	66.0	0	BX	0	6.7	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	78.0	0	BX	0	7.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	89.0	0	BX	0	6.8	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	94.0	0	BX	0	4.7	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	100.0	0	BX	0	4.5	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	104.0	0	BX	0	4.4	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	110.0	0	BX	0	3.4	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	159.0	0	BX	0	1.8	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	200.0	0	BX	0	1.7	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	231.0	0	BX	0	1.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	296.0	0	BX	0	2.3	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	400.0	0	BX	0	2.3	0
040_DF_1993656	005	B	10/05/1993	14:00	142.7167	39.7833	0	457.0	0	BX	0	2.4	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	0.0	0	BX	0	13.9	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	12.0	0	BX	0	13.7	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	19.0	0	BX	0	9.8	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	33.0	0	BX	0	7.8	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	37.0	0	BX	0	9.3	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	46.0	0	BX	0	9.1	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	50.0	0	BX	0	8.3	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	52.0	0	BX	0	7.8	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	67.0	0	BX	0	5.4	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	97.0	0	BX	0	2.7	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	100.0	0	BX	0	2.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	130.0	0	BX	0	1.7	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	197.0	0	BX	0	1.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	200.0	0	BX	0	1.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	275.0	0	BX	0	1.8	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	367.0	0	BX	0	2.2	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	400.0	0	BX	0	2.4	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	412.0	0	BX	0	2.6	0
040_DF_1993656	005	B	10/05/1993	14:00	142.9333	39.7667	0	458.0	0	BX	0	2.7	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	0.0	0	BX	0	13.8	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	14.0	0	BX	0	13.7	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	21.0	0	BX	0	12.4	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	46.0	0	BX	0	4.8	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	50.0	0	BX	0	5.0	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	66.0	0	BX	0	6.2	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	71.0	0	BX	0	3.7	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	81.0	0	BX	0	2.4	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	100.0	0	BX	0	1.9	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	104.0	0	BX	0	1.8	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	117.0	0	BX	0	2.6	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	149.0	0	BX	0	2.2	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	166.0	0	BX	0	1.6	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	188.0	0	BX	0	3.0	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	200.0	0	BX	0	2.8	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	202.0	0	BX	0	2.8	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	215.0	0	BX	0	3.3	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	226.0	0	BX	0	2.4	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	240.0	0	BX	0	2.2	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	289.0	0	BX	0	3.4	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	330.0	0	BX	0	2.7	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	400.0	0	BX	0	2.7	0
040_DF_1993656	006	B	10/05/1993	16:00	142.4333	40.0000	0	456.0	0	BX	0	2.8	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	0.0	0	BX	0	18.2	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	50.0	0	BX	0	16.9	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	58.0	0	BX	0	16.8	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	70.0	0	BX	0	16.1	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	90.0	0	BX	0	13.1	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	98.0	0	BX	0	13.0	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	100.0	0	BX	0	12.5	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	103.0	0	BX	0	11.4	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	123.0	0	BX	0	9.7	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	138.0	0	BX	0	8.4	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	152.0	0	BX	0	8.1	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	169.0	0	BX	0	4.9	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	191.0	0	BX	0	3.4	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	200.0	0	BX	0	2.8	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	202.0	0	BX	0	2.7	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	219.0	0	BX	0	2.2	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	322.0	0	BX	0	1.9	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	400.0	0	BX	0	2.3	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	412.0	0	BX	0	2.4	0
040_DF_1993656	007	B	10/10/1993	03:00	142.4667	39.3833	0	457.0	0	BX	0	2.6	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	0.0	0	BX	0	14.1	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	32.0	0	BX	0	13.7	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	36.0	0	BX	0	12.8	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	47.0	0	BX	0	11.6	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	50.0	0	BX	0	11.3	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	60.0	0	BX	0	10.6	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	71.0	0	BX	0	11.4	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	81.0	0	BX	0	10.4	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	100.0	0	BX	0	9.3	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	101.0	0	BX	0	9.2	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	119.0	0	BX	0	6.8	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	153.0	0	BX	0	3.1	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	178.0	0	BX	0	2.3	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	200.0	0	BX	0	2.1	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	211.0	0	BX	0	2.0	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	282.0	0	BX	0	1.8	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	368.0	0	BX	0	2.2	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	400.0	0	BX	0	2.3	0
040_DF_1993656	008	B	10/10/1993	23:00	142.6333	39.4000	0	458.0	0	BX	0	2.5	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	0.0	0	BX	0	14.4	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	18.0	0	BX	0	14.5	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	21.0	0	BX	0	13.7	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	30.0	0	BX	0	13.5	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	34.0	0	BX	0	12.8	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	47.0	0	BX	0	12.6	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	50.0	0	BX	0	12.0	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	60.0	0	BX	0	9.1	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	87.0	0	BX	0	8.5	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	100.0	0	BX	0	7.4	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	103.0	0	BX	0	7.2	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	106.0	0	BX	0	5.9	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	123.0	0	BX	0	3.8	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	149.0	0	BX	0	3.6	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	173.0	0	BX	0	4.7	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	185.0	0	BX	0	4.8	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	200.0	0	BX	0	4.2	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	201.0	0	BX	0	4.1	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	279.0	0	BX	0	5.7	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	341.0	0	BX	0	6.7	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	400.0	0	BX	0	7.3	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	415.0	0	BX	0	7.5	0
040_DF_1993657	001	B	10/31/1993	06:00	142.6833	39.1667	0	453.0	0	BX	0	8.2	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	0.0	0	BX	0	12.2	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	39.0	0	BX	0	11.7	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	50.0	0	BX	0	11.6	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	66.0	0	BX	0	11.6	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	76.0	0	BX	0	6.8	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	93.0	0	BX	0	3.7	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	100.0	0	BX	0	3.7	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	106.0	0	BX	0	3.9	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	115.0	0	BX	0	2.8	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	134.0	0	BX	0	2.1	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	151.0	0	BX	0	2.4	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	160.0	0	BX	0	3.3	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	172.0	0	BX	0	3.8	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	192.0	0	BX	0	3.6	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	197.0	0	BX	0	3.1	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	200.0	0	BX	0	3.1	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	264.0	0	BX	0	3.3	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	304.0	0	BX	0	2.8	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	329.0	0	BX	0	3.3	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	352.0	0	BX	0	3.1	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	364.0	0	BX	0	3.6	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	375.0	0	BX	0	2.9	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	387.0	0	BX	0	3.9	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	398.0	0	BX	0	3.3	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	400.0	0	BX	0	3.3	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	433.0	0	BX	0	3.4	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	444.0	0	BX	0	3.8	0
040_DF_1993657	002	B	10/31/1993	08:00	142.6333	39.4833	0	457.0	0	BX	0	3.4	0
040_DF_1994658	001	B	02/05/1994	08:11	142.0000	40.0000	0	0.0	0	BT	0	8.89	0
040_DF_1994658	001	B	02/05/1994	08:11	142.0000	40.0000	0	3.0	0	BT	0	9.44	0
040_DF_1994658	001	B	02/05/1994	08:11	142.0000	40.0000	0	50.0	0	BT	0	9.17	0
040_DF_1994658	001	B	02/05/1994	08:11	142.0000	40.0000	0	68.0	0	BT	0	9.11	0
040_DF_1994658	001	B	02/05/1994	08:11	142.0000	40.0000	0	92.0	0	BT	0	9.06	0
040_DF_1994658	001	B	02/05/1994	08:11	142.0000	40.0000	0	100.0	0	BT	0	8.28	0
040_DF_1994658	001	B	02/05/1994	08:11	142.0000	40.0000	0	101.0	0	BT	0	8.22	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	0.0	0	BT	0	8.61	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	2.0	0	BT	0	9.06	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	50.0	0	BT	0	9.00	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	100.0	0	BT	0	8.94	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	111.0	0	BT	0	8.94	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	135.0	0	BT	0	8.39	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	149.0	0	BT	0	8.22	0
040_DF_1994658	002	B	02/05/1994	09:01	142.1667	39.9167	0	179.0	0	BT	0	8.22	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	0.0	0	BT	0	7.61	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	5.0	0	BT	0	7.94	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	11.0	0	BT	0	7.72	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	23.0	0	BT	0	7.44	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	50.0	0	BT	0	7.11	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	100.0	0	BT	0	6.50	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	111.0	0	BT	0	6.39	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	115.0	0	BT	0	5.94	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	140.0	0	BT	0	5.33	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	151.0	0	BT	0	4.89	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	154.0	0	BT	0	4.61	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	155.0	0	BT	0	3.56	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	165.0	0	BT	0	2.67	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	174.0	0	BT	0	2.67	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	179.0	0	BT	0	3.06	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	200.0	0	BT	0	3.22	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	206.0	0	BT	0	3.39	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	241.0	0	BT	0	3.28	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	249.0	0	BT	0	3.11	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	254.0	0	BT	0	2.72	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	305.0	0	BT	0	2.39	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	342.0	0	BT	0	2.50	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	347.0	0	BT	0	2.67	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	399.0	0	BT	0	2.67	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	400.0	0	BT	0	2.67	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	404.0	0	BT	0	2.83	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	411.0	0	BT	0	2.83	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	417.0	0	BT	0	2.44	0
040_DF_1994658	003	B	02/05/1994	09:52	142.3333	39.8167	0	457.0	0	BT	0	2.39	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	0.0	0	BT	0	5.11	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	1.0	0	BT	0	4.39	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	6.0	0	BT	0	4.00	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	12.0	0	BT	0	3.72	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	17.0	0	BT	0	3.50	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	32.0	0	BT	0	3.33	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	50.0	0	BT	0	3.06	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	53.0	0	BT	0	3.06	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	60.0	0	BT	0	2.89	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	66.0	0	BT	0	2.56	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	72.0	0	BT	0	2.44	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	100.0	0	BT	0	2.39	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	166.0	0	BT	0	2.28	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	200.0	0	BT	0	2.33	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	236.0	0	BT	0	2.44	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	345.0	0	BT	0	2.56	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	370.0	0	BT	0	2.72	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	379.0	0	BT	0	2.83	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	400.0	0	BT	0	2.83	0
040_DF_1994658	004	B	02/05/1994	10:44	142.5167	39.7333	0	457.0	0	BT	0	2.94	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	0.0	0	BT	0	3.11	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	1.0	0	BT	0	2.72	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	12.0	0	BT	0	2.39	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	50.0	0	BT	0	2.39	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	100.0	0	BT	0	2.44	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	164.0	0	BT	0	2.50	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	185.0	0	BT	0	2.67	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	190.0	0	BT	0	2.89	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	200.0	0	BT	0	2.78	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	208.0	0	BT	0	2.78	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	338.0	0	BT	0	2.94	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	347.0	0	BT	0	3.06	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	400.0	0	BT	0	3.17	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	435.0	0	BT	0	3.33	0
040_DF_1994658	005	B	02/05/1994	11:32	142.6833	39.6500	0	457.0	0	BT	0	3.39	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	0.0	0	BT	0	3.56	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	1.0	0	BT	0	3.11	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	6.0	0	BT	0	2.67	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	50.0	0	BT	0	2.61	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	100.0	0	BT	0	2.56	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	163.0	0	BT	0	2.50	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	168.0	0	BT	0	2.22	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	200.0	0	BT	0	2.22	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	272.0	0	BT	0	2.39	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	296.0	0	BT	0	2.50	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	307.0	0	BT	0	2.67	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	315.0	0	BT	0	2.78	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	345.0	0	BT	0	2.94	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	369.0	0	BT	0	3.06	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	400.0	0	BT	0	3.11	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	445.0	0	BT	0	3.22	0
040_DF_1994658	006	B	02/05/1994	12:24	142.8500	39.5500	0	457.0	0	BT	0	3.22	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	0.0	0	BT	0	7.83	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	30.0	0	BT	0	7.72	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	34.0	0	BT	0	7.22	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	38.0	0	BT	0	6.72	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	44.0	0	BT	0	6.56	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	49.0	0	BT	0	6.17	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	50.0	0	BT	0	6.11	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	59.0	0	BT	0	6.06	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	65.0	0	BT	0	5.78	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	84.0	0	BT	0	5.61	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	90.0	0	BT	0	5.28	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	95.0	0	BT	0	5.11	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	100.0	0	BT	0	4.67	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	105.0	0	BT	0	4.28	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	107.0	0	BT	0	3.78	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	111.0	0	BT	0	3.44	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	116.0	0	BT	0	3.06	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	136.0	0	BT	0	2.89	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	172.0	0	BT	0	2.89	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	177.0	0	BT	0	2.44	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	200.0	0	BT	0	2.28	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	204.0	0	BT	0	2.28	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	217.0	0	BT	0	2.44	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	222.0	0	BT	0	2.61	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	258.0	0	BT	0	2.50	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	263.0	0	BT	0	2.33	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	400.0	0	BT	0	2.61	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	425.0	0	BT	0	2.67	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	441.0	0	BT	0	2.78	0
040_DF_1994658	007	B	02/05/1994	21:47	142.8333	40.0000	0	457.0	0	BT	0	2.94	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	0.0	0	BT	0	7.94	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	50.0	0	BT	0	7.78	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	68.0	0	BT	0	7.78	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	80.0	0	BT	0	7.61	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	85.0	0	BT	0	7.39	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	91.0	0	BT	0	7.06	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	96.0	0	BT	0	6.78	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	100.0	0	BT	0	6.39	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	105.0	0	BT	0	5.89	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	111.0	0	BT	0	5.78	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	120.0	0	BT	0	5.61	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	125.0	0	BT	0	5.44	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	131.0	0	BT	0	5.00	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	136.0	0	BT	0	4.61	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	145.0	0	BT	0	4.44	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	151.0	0	BT	0	4.00	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	155.0	0	BT	0	3.50	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	161.0	0	BT	0	3.22	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	169.0	0	BT	0	3.06	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	196.0	0	BT	0	2.89	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	200.0	0	BT	0	2.83	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	229.0	0	BT	0	2.61	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	265.0	0	BT	0	2.50	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	276.0	0	BT	0	2.33	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	400.0	0	BT	0	2.44	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	442.0	0	BT	0	2.50	0
040_DF_1994658	008	B	02/05/1994	22:39	142.6167	40.0000	0	457.0	0	BT	0	2.67	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	0.0	0	BT	0	8.28	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	10.0	0	BT	0	8.11	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	50.0	0	BT	0	8.00	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	80.0	0	BT	0	8.00	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	91.0	0	BT	0	7.56	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	96.0	0	BT	0	7.28	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	99.0	0	BT	0	6.78	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	100.0	0	BT	0	6.39	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	105.0	0	BT	0	6.00	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	111.0	0	BT	0	5.83	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	112.0	0	BT	0	5.39	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	118.0	0	BT	0	4.94	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	123.0	0	BT	0	4.61	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	141.0	0	BT	0	4.50	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	146.0	0	BT	0	4.11	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	200.0	0	BT	0	3.89	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	224.0	0	BT	0	3.83	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	230.0	0	BT	0	3.61	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	254.0	0	BT	0	3.44	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	261.0	0	BT	0	3.33	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	286.0	0	BT	0	3.50	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	294.0	0	BT	0	3.61	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	299.0	0	BT	0	3.17	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	304.0	0	BT	0	2.89	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	310.0	0	BT	0	2.67	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	319.0	0	BT	0	2.50	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	349.0	0	BT	0	2.67	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	400.0	0	BT	0	2.50	0
040_DF_1994658	009	B	02/05/1994	23:37	142.4167	40.0000	0	457.0	0	BT	0	2.39	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	0.0	0	BT	0	8.78	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	1.0	0	BT	0	9.17	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	48.0	0	BT	0	9.00	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	50.0	0	BT	0	8.94	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	64.0	0	BT	0	8.89	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	79.0	0	BT	0	8.72	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	91.0	0	BT	0	8.61	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	100.0	0	BT	0	8.50	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	117.0	0	BT	0	8.44	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	148.0	0	BT	0	8.33	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	155.0	0	BT	0	8.17	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	160.0	0	BT	0	7.89	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	162.0	0	BT	0	7.89	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	163.0	0	BT	0	10.28	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	164.0	0	BT	0	9.89	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	168.0	0	BT	0	9.39	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	174.0	0	BT	0	9.17	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	179.0	0	BT	0	9.00	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	191.0	0	BT	0	8.89	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	200.0	0	BT	0	8.83	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	243.0	0	BT	0	8.72	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	400.0	0	BT	0	8.56	0
040_DF_1994658	010	B	02/06/1994	00:41	142.2000	40.0000	0	457.0	0	BT	0	8.50	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	0.0	0	BX	0	9.33	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	39.0	0	BX	0	9.44	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	50.0	0	BX	0	9.33	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	100.0	0	BX	0	9.06	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	103.0	0	BX	0	9.06	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	139.0	0	BX	0	8.39	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	151.0	0	BX	0	7.56	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	172.0	0	BX	0	7.06	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	200.0	0	BX	0	6.89	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	230.0	0	BX	0	6.72	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	249.0	0	BX	0	6.06	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	279.0	0	BX	0	5.78	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	301.0	0	BX	0	5.56	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	315.0	0	BX	0	5.44	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	326.0	0	BX	0	4.67	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	372.0	0	BX	0	4.61	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	379.0	0	BX	0	3.44	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	400.0	0	BX	0	3.22	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	418.0	0	BX	0	3.11	0
040_DF_1994659	001	B	02/12/1994	11:00	142.3667	39.8667	0	458.0	0	BX	0	3.39	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	0.0	0	BX	0	5.72	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	50.0	0	BX	0	5.11	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	62.0	0	BX	0	5.00	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	100.0	0	BX	0	4.78	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	139.0	0	BX	0	4.56	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	200.0	0	BX	0	4.39	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	309.0	0	BX	0	4.11	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	362.0	0	BX	0	4.44	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	400.0	0	BX	0	4.50	0
040_DF_1994659	002	B	02/12/1994	13:00	142.4333	39.3000	0	458.0	0	BX	0	4.61	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	0.0	0	BX	0	7.89	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	50.0	0	BX	0	7.89	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	100.0	0	BX	0	7.89	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	146.0	0	BX	0	7.89	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	174.0	0	BX	0	7.06	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	200.0	0	BX	0	6.89	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	213.0	0	BX	0	6.89	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	228.0	0	BX	0	6.61	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	263.0	0	BX	0	6.39	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	297.0	0	BX	0	6.22	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	304.0	0	BX	0	5.44	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	320.0	0	BX	0	4.50	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	326.0	0	BX	0	3.72	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	339.0	0	BX	0	3.67	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	342.0	0	BX	0	3.39	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	357.0	0	BX	0	3.00	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	364.0	0	BX	0	2.33	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	398.0	0	BX	0	2.22	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	400.0	0	BX	0	2.17	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	418.0	0	BX	0	2.06	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	435.0	0	BX	0	2.50	0
040_DF_1994660	001	B	02/19/1994	16:30	142.2833	39.0167	0	458.0	0	BX	0	2.39	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	0.0	0	BX	0	11.44	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	32.0	0	BX	0	11.17	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	41.0	0	BX	0	9.33	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	50.0	0	BX	0	8.89	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	100.0	0	BX	0	6.56	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	102.0	0	BX	0	6.50	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	126.0	0	BX	0	6.06	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	136.0	0	BX	0	5.33	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	173.0	0	BX	0	4.83	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	180.0	0	BX	0	4.17	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	190.0	0	BX	0	3.83	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	200.0	0	BX	0	3.78	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	204.0	0	BX	0	3.78	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	217.0	0	BX	0	4.17	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	266.0	0	BX	0	3.61	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	311.0	0	BX	0	3.33	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	324.0	0	BX	0	4.11	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	352.0	0	BX	0	3.78	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	366.0	0	BX	0	3.11	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	400.0	0	BX	0	3.11	0
040_DF_1994661	001	B	05/08/1994	03:00	142.5000	39.1667	0	460.0	0	BX	0	3.22	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	0.0	0	BX	0	4.72	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	14.0	0	BX	0	4.44	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	23.0	0	BX	0	3.67	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	31.0	0	BX	0	2.33	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	50.0	0	BX	0	1.83	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	57.0	0	BX	0	1.67	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	100.0	0	BX	0	1.39	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	126.0	0	BX	0	1.28	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	160.0	0	BX	0	1.28	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	190.0	0	BX	0	1.28	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	200.0	0	BX	0	1.44	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	257.0	0	BX	0	2.50	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	301.0	0	BX	0	2.67	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	314.0	0	BX	0	2.39	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	368.0	0	BX	0	2.39	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	375.0	0	BX	0	2.67	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	400.0	0	BX	0	2.56	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	414.0	0	BX	0	2.56	0
040_DF_1994661	002	B	05/08/1994	07:00	142.4500	39.9000	0	458.0	0	BX	0	2.61	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	0.0	0	BT	0	9.44	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	30.0	0	BT	0	9.17	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	34.0	0	BT	0	11.39	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	45.0	0	BT	0	10.22	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	50.0	0	BT	0	10.22	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	63.0	0	BT	0	10.33	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	82.0	0	BT	0	9.72	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	93.0	0	BT	0	8.94	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	98.0	0	BT	0	8.06	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	100.0	0	BT	0	8.00	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	128.0	0	BT	0	7.78	0
040_DF_1994662	001	B	05/23/1994	12:30	142.2833	39.7167	0	154.0	0	BT	0	6.33	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	0.0	0	BX	0	14.67	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	50.0	0	BX	0	14.44	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	62.0	0	BX	0	14.44	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	82.0	0	BX	0	12.00	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	100.0	0	BX	0	10.22	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	101.0	0	BX	0	10.11	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	122.0	0	BX	0	9.78	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	130.0	0	BX	0	9.00	0
040_DF_1994662	002	B	05/25/1994	17:10	142.2167	40.0000	0	156.0	0	BX	0	7.39	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	0.0	0	BX	0	9.22	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	13.0	0	BX	0	9.11	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	25.0	0	BX	0	9.39	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	40.0	0	BX	0	10.39	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	50.0	0	BX	0	8.39	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	54.0	0	BX	0	7.67	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	83.0	0	BX	0	5.44	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	91.0	0	BX	0	3.89	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	100.0	0	BX	0	3.50	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	128.0	0	BX	0	2.39	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	166.0	0	BX	0	1.83	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	174.0	0	BX	0	2.50	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	200.0	0	BX	0	2.72	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	202.0	0	BX	0	2.78	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	228.0	0	BX	0	2.94	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	237.0	0	BX	0	2.17	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	248.0	0	BX	0	2.06	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	264.0	0	BX	0	2.61	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	273.0	0	BX	0	2.00	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	333.0	0	BX	0	2.00	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	400.0	0	BX	0	2.28	0
040_DF_1994663	001	B	05/31/1994	03:30	142.5333	39.7167	0	459.0	0	BX	0	2.61	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	0.0	0	BX	0	17.44	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	15.0	0	BX	0	17.17	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	30.0	0	BX	0	16.11	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	50.0	0	BX	0	12.89	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	51.0	0	BX	0	12.83	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	70.0	0	BX	0	12.39	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	100.0	0	BX	0	10.83	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	111.0	0	BX	0	10.33	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	147.0	0	BX	0	9.17	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	187.0	0	BX	0	8.11	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	200.0	0	BX	0	7.11	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	204.0	0	BX	0	6.83	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	219.0	0	BX	0	7.33	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	251.0	0	BX	0	6.06	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	258.0	0	BX	0	4.89	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	299.0	0	BX	0	4.00	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	318.0	0	BX	0	2.50	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	334.0	0	BX	0	2.22	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	347.0	0	BX	0	2.83	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	354.0	0	BX	0	3.94	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	363.0	0	BX	0	4.78	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	377.0	0	BX	0	4.67	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	386.0	0	BX	0	3.44	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	400.0	0	BX	0	3.00	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	401.0	0	BX	0	3.00	0
040_DF_1994664	001	B	06/18/1994	05:00	142.4333	39.0500	0	459.0	0	BX	0	2.94	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	0.0	0	BT	0	21.61	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	1.0	0	BT	0	21.00	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	9.0	0	BT	0	20.28	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	27.0	0	BT	0	11.44	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	36.0	0	BT	0	7.33	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	41.0	0	BT	0	7.22	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	43.0	0	BT	0	6.89	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	50.0	0	BT	0	6.28	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	63.0	0	BT	0	5.22	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	69.0	0	BT	0	5.39	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	85.0	0	BT	0	4.33	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	100.0	0	BT	0	4.06	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	103.0	0	BT	0	4.00	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	114.0	0	BT	0	3.50	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	123.0	0	BT	0	3.39	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	134.0	0	BT	0	2.56	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	156.0	0	BT	0	3.39	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	180.0	0	BT	0	3.11	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	186.0	0	BT	0	2.89	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	194.0	0	BT	0	3.06	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	200.0	0	BT	0	3.00	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	246.0	0	BT	0	2.61	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	284.0	0	BT	0	2.89	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	288.0	0	BT	0	3.33	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	318.0	0	BT	0	4.06	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	344.0	0	BT	0	3.89	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	349.0	0	BT	0	3.50	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	400.0	0	BT	0	3.56	0
040_DF_1994665	001	B	07/21/1994	07:45	142.8500	39.5500	0	457.0	0	BT	0	3.67	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	0.0	0	BT	0	21.22	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	2.0	0	BT	0	19.78	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	6.0	0	BT	0	19.61	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	38.0	0	BT	0	6.94	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	45.0	0	BT	0	6.94	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	47.0	0	BT	0	5.67	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	50.0	0	BT	0	5.28	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	55.0	0	BT	0	4.83	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	60.0	0	BT	0	5.11	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	73.0	0	BT	0	5.06	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	79.0	0	BT	0	4.72	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	84.0	0	BT	0	3.83	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	92.0	0	BT	0	3.67	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	100.0	0	BT	0	3.22	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	112.0	0	BT	0	2.50	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	148.0	0	BT	0	2.22	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	158.0	0	BT	0	2.33	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	164.0	0	BT	0	2.67	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	169.0	0	BT	0	2.33	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	180.0	0	BT	0	2.44	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	186.0	0	BT	0	2.67	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	200.0	0	BT	0	2.56	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	202.0	0	BT	0	2.56	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	208.0	0	BT	0	2.22	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	220.0	0	BT	0	1.89	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	252.0	0	BT	0	2.33	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	400.0	0	BT	0	2.89	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	401.0	0	BT	0	2.94	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	406.0	0	BT	0	3.11	0
040_DF_1994665	002	B	07/21/1994	08:54	142.6667	39.6500	0	457.0	0	BT	0	3.11	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	0.0	0	BT	0	20.72	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	2.0	0	BT	0	19.61	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	14.0	0	BT	0	19.44	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	17.0	0	BT	0	19.11	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	37.0	0	BT	0	8.06	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	39.0	0	BT	0	7.83	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	47.0	0	BT	0	3.17	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	50.0	0	BT	0	2.83	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	52.0	0	BT	0	2.67	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	72.0	0	BT	0	2.61	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	73.0	0	BT	0	2.83	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	83.0	0	BT	0	2.83	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	89.0	0	BT	0	2.39	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	100.0	0	BT	0	2.50	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	110.0	0	BT	0	2.67	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	123.0	0	BT	0	2.28	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	129.0	0	BT	0	2.72	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	134.0	0	BT	0	2.78	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	140.0	0	BT	0	3.00	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	200.0	0	BT	0	2.67	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	218.0	0	BT	0	2.61	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	223.0	0	BT	0	2.11	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	234.0	0	BT	0	2.61	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	240.0	0	BT	0	2.72	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	245.0	0	BT	0	3.06	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	261.0	0	BT	0	2.89	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	266.0	0	BT	0	2.61	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	400.0	0	BT	0	2.89	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	456.0	0	BT	0	3.06	0
040_DF_1994665	003	B	07/21/1994	09:47	142.5167	39.7333	0	457.0	0	BT	0	3.11	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	0.0	0	BT	0	20.94	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	3.0	0	BT	0	19.17	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	11.0	0	BT	0	19.00	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	25.0	0	BT	0	11.33	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	28.0	0	BT	0	10.94	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	30.0	0	BT	0	9.78	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	36.0	0	BT	0	9.78	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	40.0	0	BT	0	8.67	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	46.0	0	BT	0	8.39	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	50.0	0	BT	0	8.33	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	58.0	0	BT	0	8.28	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	61.0	0	BT	0	7.94	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	63.0	0	BT	0	7.50	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	69.0	0	BT	0	7.11	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	87.0	0	BT	0	6.50	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	92.0	0	BT	0	6.00	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	100.0	0	BT	0	5.56	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	103.0	0	BT	0	5.39	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	110.0	0	BT	0	5.44	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	115.0	0	BT	0	5.67	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	123.0	0	BT	0	5.61	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	125.0	0	BT	0	5.11	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	131.0	0	BT	0	4.61	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	134.0	0	BT	0	4.11	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	139.0	0	BT	0	3.78	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	150.0	0	BT	0	3.39	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	174.0	0	BT	0	2.72	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	200.0	0	BT	0	2.72	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	400.0	0	BT	0	3.00	0
040_DF_1994665	004	B	07/21/1994	10:53	142.3333	39.8167	0	457.0	0	BT	0	3.11	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	0.0	0	BT	0	20.44	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	3.0	0	BT	0	19.56	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	8.0	0	BT	0	19.61	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	20.0	0	BT	0	16.89	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	25.0	0	BT	0	13.94	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	33.0	0	BT	0	13.17	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	38.0	0	BT	0	11.78	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	44.0	0	BT	0	12.22	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	47.0	0	BT	0	11.06	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	50.0	0	BT	0	10.61	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	54.0	0	BT	0	10.17	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	63.0	0	BT	0	9.56	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	79.0	0	BT	0	6.72	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	82.0	0	BT	0	5.06	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	88.0	0	BT	0	4.50	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	95.0	0	BT	0	5.11	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	100.0	0	BT	0	4.39	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	106.0	0	BT	0	3.56	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	109.0	0	BT	0	2.89	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	120.0	0	BT	0	2.78	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	127.0	0	BT	0	3.11	0
040_DF_1994665	005	B	07/21/1994	12:01	142.1667	39.9167	0	134.0	0	BT	0	2.61	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	0.0	0	BT	0	19.78	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	2.0	0	BT	0	18.67	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	9.0	0	BT	0	18.56	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	21.0	0	BT	0	16.50	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	26.0	0	BT	0	15.17	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	32.0	0	BT	0	15.39	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	44.0	0	BT	0	14.78	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	50.0	0	BT	0	14.39	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	52.0	0	BT	0	14.33	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	60.0	0	BT	0	13.94	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	94.0	0	BT	0	13.78	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	100.0	0	BT	0	13.56	0
040_DF_1994665	006	B	07/21/1994	13:05	142.0167	40.0000	0	106.0	0	BT	0	13.39	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	0.0	0	BT	0	19.33	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	2.0	0	BT	0	18.44	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	7.0	0	BT	0	18.33	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	9.0	0	BT	0	16.78	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	20.0	0	BT	0	14.28	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	26.0	0	BT	0	15.11	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	35.0	0	BT	0	10.67	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	38.0	0	BT	0	11.00	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	50.0	0	BT	0	8.94	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	52.0	0	BT	0	8.56	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	60.0	0	BT	0	7.44	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	83.0	0	BT	0	5.78	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	97.0	0	BT	0	5.44	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	100.0	0	BT	0	5.22	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	103.0	0	BT	0	5.00	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	118.0	0	BT	0	4.50	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	134.0	0	BT	0	3.17	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	156.0	0	BT	0	3.39	0
040_DF_1994665	007	B	07/21/1994	13:55	142.2000	40.0000	0	159.0	0	BT	0	3.67	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	0.0	0	BT	0	20.50	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	1.0	0	BT	0	20.11	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	11.0	0	BT	0	19.22	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	31.0	0	BT	0	11.78	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	47.0	0	BT	0	9.00	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	50.0	0	BT	0	8.94	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	53.0	0	BT	0	8.94	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	64.0	0	BT	0	8.28	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	71.0	0	BT	0	8.11	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	100.0	0	BT	0	6.50	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	110.0	0	BT	0	6.00	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	115.0	0	BT	0	5.50	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	121.0	0	BT	0	5.22	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	127.0	0	BT	0	5.06	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	155.0	0	BT	0	3.56	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	180.0	0	BT	0	3.11	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	191.0	0	BT	0	3.22	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	197.0	0	BT	0	3.39	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	200.0	0	BT	0	3.28	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	203.0	0	BT	0	3.28	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	217.0	0	BT	0	3.39	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	222.0	0	BT	0	3.78	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	231.0	0	BT	0	3.67	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	236.0	0	BT	0	3.17	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	323.0	0	BT	0	2.89	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	328.0	0	BT	0	3.28	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	339.0	0	BT	0	3.39	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	348.0	0	BT	0	3.28	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	400.0	0	BT	0	3.33	0
040_DF_1994665	008	B	07/21/1994	15:01	142.4167	40.0000	0	457.0	0	BT	0	3.44	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	0.0	0	BT	0	20.89	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	1.0	0	BT	0	20.33	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	10.0	0	BT	0	19.67	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	48.0	0	BT	0	7.39	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	50.0	0	BT	0	7.17	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	53.0	0	BT	0	6.94	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	60.0	0	BT	0	6.78	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	61.0	0	BT	0	6.39	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	72.0	0	BT	0	5.72	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	79.0	0	BT	0	5.83	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	83.0	0	BT	0	6.33	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	99.0	0	BT	0	6.17	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	100.0	0	BT	0	5.94	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	102.0	0	BT	0	5.67	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	114.0	0	BT	0	5.44	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	160.0	0	BT	0	4.00	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	166.0	0	BT	0	3.78	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	200.0	0	BT	0	3.61	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	244.0	0	BT	0	3.44	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	254.0	0	BT	0	3.61	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	276.0	0	BT	0	3.39	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	282.0	0	BT	0	3.17	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	313.0	0	BT	0	2.89	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	356.0	0	BT	0	3.06	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	362.0	0	BT	0	3.22	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	368.0	0	BT	0	3.67	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	386.0	0	BT	0	3.61	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	391.0	0	BT	0	3.28	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	400.0	0	BT	0	3.22	0
040_DF_1994665	009	B	07/21/1994	16:03	142.6167	40.0000	0	457.0	0	BT	0	3.28	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	0.0	0	BT	0	20.44	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	1.0	0	BT	0	20.11	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	9.0	0	BT	0	19.67	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	18.0	0	BT	0	11.61	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	21.0	0	BT	0	13.11	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	25.0	0	BT	0	12.94	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	27.0	0	BT	0	12.11	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	32.0	0	BT	0	12.50	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	50.0	0	BT	0	10.28	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	55.0	0	BT	0	9.72	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	69.0	0	BT	0	9.72	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	82.0	0	BT	0	8.00	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	93.0	0	BT	0	7.17	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	100.0	0	BT	0	6.94	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	104.0	0	BT	0	6.83	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	126.0	0	BT	0	5.39	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	139.0	0	BT	0	5.56	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	145.0	0	BT	0	5.39	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	149.0	0	BT	0	4.94	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	160.0	0	BT	0	4.28	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	185.0	0	BT	0	3.67	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	190.0	0	BT	0	3.17	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	198.0	0	BT	0	3.06	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	200.0	0	BT	0	3.06	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	225.0	0	BT	0	3.22	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	230.0	0	BT	0	3.56	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	288.0	0	BT	0	3.44	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	294.0	0	BT	0	3.28	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	400.0	0	BT	0	3.33	0
040_DF_1994665	010	B	07/21/1994	17:09	142.8500	40.0000	0	457.0	0	BT	0	3.44	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	0.0	0	BT	0	26.28	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	17.0	0	BT	0	19.06	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	25.0	0	BT	0	15.28	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	38.0	0	BT	0	12.61	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	50.0	0	BT	0	11.94	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	74.0	0	BT	0	10.61	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	100.0	0	BT	0	10.22	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	176.0	0	BT	0	9.28	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	200.0	0	BT	0	8.72	0
040_DF_1994666	001	B	07/28/1994	11:15	142.3333	39.8000	0	210.0	0	BT	0	8.56	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	0.0	0	BT	0	18.61	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	26.0	0	BT	0	16.33	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	43.0	0	BT	0	10.56	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	46.0	0	BT	0	10.83	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	50.0	0	BT	0	10.33	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	59.0	0	BT	0	9.06	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	64.0	0	BT	0	7.67	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	82.0	0	BT	0	7.89	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	100.0	0	BT	0	6.94	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	112.0	0	BT	0	6.39	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	144.0	0	BT	0	5.39	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	175.0	0	BT	0	5.39	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	200.0	0	BT	0	4.50	0
040_DF_1994666	002	B	07/28/1994	12:15	142.3167	39.6500	0	225.0	0	BT	0	3.67	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	0.0	0	BT	0	19.39	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	24.0	0	BT	0	16.00	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	48.0	0	BT	0	8.44	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	50.0	0	BT	0	9.00	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	51.0	0	BT	0	9.33	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	60.0	0	BT	0	8.72	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	63.0	0	BT	0	7.94	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	76.0	0	BT	0	7.89	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	86.0	0	BT	0	7.11	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	99.0	0	BT	0	7.67	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	100.0	0	BT	0	7.56	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	114.0	0	BT	0	6.00	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	134.0	0	BT	0	4.33	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	181.0	0	BT	0	3.11	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	200.0	0	BT	0	2.94	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	241.0	0	BT	0	2.72	0
040_DF_1994666	003	B	07/28/1994	13:15	142.2833	39.5000	0	269.0	0	BT	0	3.00	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	0.0	0	BT	0	20.33	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	17.0	0	BT	0	19.89	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	18.0	0	BT	0	18.44	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	48.0	0	BT	0	11.11	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	50.0	0	BT	0	10.61	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	59.0	0	BT	0	7.83	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	65.0	0	BT	0	8.72	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	92.0	0	BT	0	8.50	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	100.0	0	BT	0	6.33	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	109.0	0	BT	0	7.00	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	119.0	0	BT	0	5.11	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	155.0	0	BT	0	4.61	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	200.0	0	BT	0	3.28	0
040_DF_1994666	004	B	07/28/1994	14:10	142.2000	39.3167	0	222.0	0	BT	0	2.67	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	0.0	0	BT	0	20.50	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	23.0	0	BT	0	19.06	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	39.0	0	BT	0	11.83	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	50.0	0	BT	0	9.72	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	63.0	0	BT	0	9.17	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	80.0	0	BT	0	8.78	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	97.0	0	BT	0	7.28	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	100.0	0	BT	0	7.22	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	115.0	0	BT	0	7.22	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	121.0	0	BT	0	5.61	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	135.0	0	BT	0	5.56	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	140.0	0	BT	0	5.06	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	200.0	0	BT	0	4.11	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	218.0	0	BT	0	3.89	0
040_DF_1994666	005	B	07/28/1994	15:02	142.1667	39.1500	0	263.0	0	BT	0	3.28	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	0.0	0	BT	0	19.61	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	18.0	0	BT	0	19.61	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	19.0	0	BT	0	18.94	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	37.0	0	BT	0	13.33	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	44.0	0	BT	0	10.33	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	50.0	0	BT	0	9.17	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	51.0	0	BT	0	9.06	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	62.0	0	BT	0	9.44	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	80.0	0	BT	0	7.83	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	100.0	0	BT	0	7.67	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	101.0	0	BT	0	7.67	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	110.0	0	BT	0	6.83	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	139.0	0	BT	0	5.50	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	183.0	0	BT	0	4.78	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	200.0	0	BT	0	4.56	0
040_DF_1994666	006	B	07/28/1994	15:07	142.1833	39.1500	0	255.0	0	BT	0	3.94	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	0.0	0	BT	0	20.72	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	28.0	0	BT	0	15.50	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	48.0	0	BT	0	13.22	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	50.0	0	BT	0	13.11	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	69.0	0	BT	0	12.06	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	100.0	0	BT	0	10.28	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	109.0	0	BT	0	9.78	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	199.0	0	BT	0	7.50	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	200.0	0	BT	0	7.39	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	240.0	0	BT	0	5.17	0
040_DF_1994667	001	B	08/02/1994	07:55	142.4667	39.4500	0	270.0	0	BT	0	4.06	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	0.0	0	BT	0	24.00	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	16.0	0	BT	0	23.83	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	22.0	0	BT	0	19.22	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	34.0	0	BT	0	11.83	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	50.0	0	BT	0	8.94	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	85.0	0	BT	0	7.28	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	98.0	0	BT	0	6.67	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	100.0	0	BT	0	6.50	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	123.0	0	BT	0	5.00	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	144.0	0	BT	0	5.94	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	170.0	0	BT	0	3.72	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	200.0	0	BT	0	3.28	0
040_DF_1994667	002	B	08/02/1994	08:55	142.4667	39.9000	0	264.0	0	BT	0	2.44	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	0.0	0	BX	0	21.50	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	11.0	0	BX	0	20.67	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	18.0	0	BX	0	16.56	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	30.0	0	BX	0	14.17	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	50.0	0	BX	0	12.78	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	51.0	0	BX	0	12.72	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	100.0	0	BX	0	11.17	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	171.0	0	BX	0	8.94	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	200.0	0	BX	0	7.28	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	252.0	0	BX	0	4.33	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	400.0	0	BX	0	3.89	0
040_DF_1994667	003	B	08/06/1994	05:42	142.6000	39.0333	0	449.0	0	BX	0	3.78	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	0.0	0	BX	0	19.33	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	14.0	0	BX	0	17.28	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	25.0	0	BX	0	13.50	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	36.0	0	BX	0	7.94	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	42.0	0	BX	0	8.44	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	50.0	0	BX	0	7.67	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	77.0	0	BX	0	5.17	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	86.0	0	BX	0	3.78	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	100.0	0	BX	0	3.83	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	115.0	0	BX	0	4.00	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	137.0	0	BX	0	2.39	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	200.0	0	BX	0	2.11	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	204.0	0	BX	0	2.11	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	297.0	0	BX	0	1.56	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	371.0	0	BX	0	3.06	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	400.0	0	BX	0	3.06	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	428.0	0	BX	0	3.06	0
040_DF_1994667	004	B	08/06/1994	07:16	142.5000	39.3667	0	459.0	0	BX	0	2.78	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	0.0	0	BX	0	18.78	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	12.0	0	BX	0	16.33	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	25.0	0	BX	0	8.83	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	50.0	0	BX	0	5.17	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	59.0	0	BX	0	5.94	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	73.0	0	BX	0	3.50	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	93.0	0	BX	0	3.83	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	100.0	0	BX	0	4.33	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	128.0	0	BX	0	6.67	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	135.0	0	BX	0	6.56	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	181.0	0	BX	0	3.44	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	200.0	0	BX	0	3.11	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	272.0	0	BX	0	1.94	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	400.0	0	BX	0	2.78	0
040_DF_1994667	005	B	08/06/1994	09:00	142.3667	39.6667	0	457.0	0	BX	0	3.17	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	0.0	0	BX	0	21.28	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	4.0	0	BX	0	20.89	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	24.0	0	BX	0	13.72	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	50.0	0	BX	0	12.89	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	100.0	0	BX	0	11.28	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	178.0	0	BX	0	8.83	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	181.0	0	BX	0	7.83	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	200.0	0	BX	0	7.61	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	226.0	0	BX	0	7.39	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	260.0	0	BX	0	4.44	0
040_DF_1994667	006	B	08/06/1994	10:53	142.2667	39.9833	0	298.0	0	BX	0	3.56	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	0.0	0	BT	0	22.28	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	9.0	0	BT	0	21.50	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	15.0	0	BT	0	21.00	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	19.0	0	BT	0	17.89	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	26.0	0	BT	0	14.89	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	29.0	0	BT	0	14.39	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	44.0	0	BT	0	10.94	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	48.0	0	BT	0	10.78	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	50.0	0	BT	0	10.06	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	51.0	0	BT	0	9.72	0
040_DF_1994668	001	B	09/09/1994	07:40	142.4333	39.1833	0	56.0	0	BT	0	9.61	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	0.0	0	BX	0	21.94	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	8.0	0	BX	0	22.00	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	9.0	0	BX	0	20.83	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	16.0	0	BX	0	20.28	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	31.0	0	BX	0	13.44	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	50.0	0	BX	0	10.83	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	57.0	0	BX	0	9.89	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	72.0	0	BX	0	8.83	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	100.0	0	BX	0	7.83	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	101.0	0	BX	0	7.83	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	125.0	0	BX	0	5.17	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	146.0	0	BX	0	3.61	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	195.0	0	BX	0	2.56	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	200.0	0	BX	0	2.50	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	275.0	0	BX	0	2.33	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	330.0	0	BX	0	2.67	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	400.0	0	BX	0	2.72	0
040_DF_1994668	002	B	09/09/1994	09:00	142.3500	39.4167	0	454.0	0	BX	0	2.78	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	0.0	0	BX	0	23.61	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	21.0	0	BX	0	23.50	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	29.0	0	BX	0	18.72	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	33.0	0	BX	0	14.39	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	44.0	0	BX	0	11.72	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	50.0	0	BX	0	11.33	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	68.0	0	BX	0	10.33	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	100.0	0	BX	0	7.06	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	128.0	0	BX	0	4.22	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	179.0	0	BX	0	2.72	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	200.0	0	BX	0	2.56	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	253.0	0	BX	0	2.28	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	300.0	0	BX	0	3.17	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	359.0	0	BX	0	3.56	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	400.0	0	BX	0	3.56	0
040_DF_1994668	003	B	09/10/1994	09:40	142.8833	39.7000	0	434.0	0	BX	0	3.61	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	0.0	0	BX	0	23.83	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	7.0	0	BX	0	23.56	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	18.0	0	BX	0	17.56	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	28.0	0	BX	0	13.61	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	34.0	0	BX	0	12.22	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	37.0	0	BX	0	12.78	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	43.0	0	BX	0	12.28	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	50.0	0	BX	0	11.39	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	56.0	0	BX	0	10.56	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	89.0	0	BX	0	7.89	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	100.0	0	BX	0	6.94	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	120.0	0	BX	0	5.33	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	181.0	0	BX	0	2.89	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	200.0	0	BX	0	2.94	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	229.0	0	BX	0	3.17	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	276.0	0	BX	0	3.39	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	313.0	0	BX	0	2.00	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	366.0	0	BX	0	3.17	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	400.0	0	BX	0	3.61	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	409.0	0	BX	0	3.78	0
040_DF_1994668	004	B	09/10/1994	12:00	142.9333	39.9000	0	426.0	0	BX	0	3.28	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	0.0	0	BT	0	22.33	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	15.0	0	BT	0	22.17	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	36.0	0	BT	0	12.72	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	50.0	0	BT	0	10.28	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	54.0	0	BT	0	9.61	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	63.0	0	BT	0	9.06	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	65.0	0	BT	0	8.56	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	80.0	0	BT	0	8.33	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	85.0	0	BT	0	7.83	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	91.0	0	BT	0	7.72	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	100.0	0	BT	0	6.78	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	120.0	0	BT	0	4.89	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	125.0	0	BT	0	3.89	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	134.0	0	BT	0	3.72	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	145.0	0	BT	0	3.00	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	153.0	0	BT	0	2.83	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	158.0	0	BT	0	2.56	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	200.0	0	BT	0	2.56	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	275.0	0	BT	0	2.56	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	282.0	0	BT	0	2.44	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	299.0	0	BT	0	3.00	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	330.0	0	BT	0	2.83	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	336.0	0	BT	0	3.00	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	347.0	0	BT	0	2.94	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	352.0	0	BT	0	2.61	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	365.0	0	BT	0	2.94	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	400.0	0	BT	0	3.17	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	412.0	0	BT	0	3.28	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	418.0	0	BT	0	3.44	0
040_DF_1994668	005	B	09/13/1994	15:29	142.8667	39.4833	0	457.0	0	BT	0	3.44	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	0.0	0	BT	0	23.11	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	1.0	0	BT	0	22.67	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	15.0	0	BT	0	21.33	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	27.0	0	BT	0	10.28	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	50.0	0	BT	0	8.72	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	55.0	0	BT	0	8.39	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	63.0	0	BT	0	8.56	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	74.0	0	BT	0	8.39	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	80.0	0	BT	0	7.94	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	88.0	0	BT	0	7.78	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	100.0	0	BT	0	6.61	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	121.0	0	BT	0	4.72	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	126.0	0	BT	0	4.50	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	132.0	0	BT	0	4.56	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	134.0	0	BT	0	5.00	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	140.0	0	BT	0	5.39	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	160.0	0	BT	0	5.56	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	166.0	0	BT	0	5.11	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	173.0	0	BT	0	5.00	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	178.0	0	BT	0	4.78	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	179.0	0	BT	0	4.78	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	180.0	0	BT	0	5.39	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	189.0	0	BT	0	5.67	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	191.0	0	BT	0	4.33	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	197.0	0	BT	0	4.44	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	200.0	0	BT	0	4.22	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	211.0	0	BT	0	3.50	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	400.0	0	BT	0	3.89	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	417.0	0	BT	0	3.94	0
040_DF_1994668	006	B	09/17/1994	11:04	142.8333	40.0000	0	457.0	0	BT	0	4.00	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	0.0	0	BT	0	22.33	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	1.0	0	BT	0	21.83	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	6.0	0	BT	0	21.44	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	15.0	0	BT	0	21.33	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	27.0	0	BT	0	11.94	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	32.0	0	BT	0	11.61	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	43.0	0	BT	0	9.33	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	50.0	0	BT	0	9.17	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	51.0	0	BT	0	9.17	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	68.0	0	BT	0	8.22	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	95.0	0	BT	0	6.33	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	100.0	0	BT	0	6.22	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	105.0	0	BT	0	6.17	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	117.0	0	BT	0	4.39	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	123.0	0	BT	0	4.11	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	136.0	0	BT	0	4.00	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	153.0	0	BT	0	3.17	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	171.0	0	BT	0	3.06	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	176.0	0	BT	0	2.83	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	200.0	0	BT	0	2.83	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	210.0	0	BT	0	2.83	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	214.0	0	BT	0	3.33	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	229.0	0	BT	0	2.94	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	241.0	0	BT	0	3.00	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	247.0	0	BT	0	3.28	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	260.0	0	BT	0	3.00	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	331.0	0	BT	0	3.00	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	336.0	0	BT	0	3.22	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	400.0	0	BT	0	3.28	0
040_DF_1994668	007	B	09/17/1994	11:56	142.6167	40.0000	0	457.0	0	BT	0	3.33	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	0.0	0	BT	0	22.67	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	1.0	0	BT	0	22.00	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	6.0	0	BT	0	21.67	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	12.0	0	BT	0	21.56	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	17.0	0	BT	0	21.22	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	21.0	0	BT	0	20.78	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	33.0	0	BT	0	9.28	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	38.0	0	BT	0	8.94	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	44.0	0	BT	0	8.78	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	49.0	0	BT	0	8.33	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	50.0	0	BT	0	8.33	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	55.0	0	BT	0	8.56	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	63.0	0	BT	0	8.39	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	71.0	0	BT	0	7.50	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	86.0	0	BT	0	6.06	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	91.0	0	BT	0	6.11	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	99.0	0	BT	0	6.06	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	100.0	0	BT	0	5.94	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	104.0	0	BT	0	5.61	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	112.0	0	BT	0	5.56	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	115.0	0	BT	0	5.11	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	121.0	0	BT	0	4.72	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	123.0	0	BT	0	4.28	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	129.0	0	BT	0	3.89	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	154.0	0	BT	0	3.17	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	192.0	0	BT	0	2.44	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	200.0	0	BT	0	2.44	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	400.0	0	BT	0	3.11	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	439.0	0	BT	0	3.28	0
040_DF_1994668	008	B	09/17/1994	12:44	142.4167	40.0000	0	457.0	0	BT	0	3.11	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	0.0	0	BT	0	22.00	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	3.0	0	BT	0	21.00	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	22.0	0	BT	0	20.67	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	30.0	0	BT	0	16.56	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	35.0	0	BT	0	11.83	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	47.0	0	BT	0	8.56	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	50.0	0	BT	0	8.11	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	58.0	0	BT	0	7.06	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	91.0	0	BT	0	3.22	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	97.0	0	BT	0	2.94	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	100.0	0	BT	0	3.11	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	104.0	0	BT	0	3.39	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	145.0	0	BT	0	3.28	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	152.0	0	BT	0	3.06	0
040_DF_1994668	009	B	09/17/1994	13:37	142.2000	40.0000	0	161.0	0	BT	0	3.39	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	0.0	0	BT	0	23.17	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	2.0	0	BT	0	22.11	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	12.0	0	BT	0	21.89	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	17.0	0	BT	0	19.39	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	25.0	0	BT	0	19.28	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	29.0	0	BT	0	18.11	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	37.0	0	BT	0	17.67	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	47.0	0	BT	0	16.89	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	50.0	0	BT	0	16.44	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	53.0	0	BT	0	16.06	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	64.0	0	BT	0	15.61	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	69.0	0	BT	0	14.83	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	84.0	0	BT	0	14.17	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	95.0	0	BT	0	12.56	0
040_DF_1994668	010	B	09/17/1994	14:28	142.0000	40.0000	0	99.0	0	BT	0	12.39	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	0.0	0	BT	0	21.44	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	3.0	0	BT	0	21.22	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	19.0	0	BT	0	21.11	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	30.0	0	BT	0	17.50	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	33.0	0	BT	0	14.61	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	43.0	0	BT	0	11.94	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	48.0	0	BT	0	10.50	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	50.0	0	BT	0	10.50	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	52.0	0	BT	0	10.56	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	56.0	0	BT	0	11.56	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	65.0	0	BT	0	11.50	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	74.0	0	BT	0	10.67	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	81.0	0	BT	0	10.72	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	86.0	0	BT	0	9.28	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	97.0	0	BT	0	8.61	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	100.0	0	BT	0	8.33	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	109.0	0	BT	0	7.50	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	118.0	0	BT	0	7.61	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	123.0	0	BT	0	8.39	0
040_DF_1994668	011	B	09/20/1994	01:48	142.1667	39.9167	0	127.0	0	BT	0	6.56	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	0.0	0	BT	0	20.28	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	5.0	0	BT	0	19.78	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	19.0	0	BT	0	19.44	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	39.0	0	BT	0	9.11	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	50.0	0	BT	0	9.56	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	76.0	0	BT	0	9.28	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	87.0	0	BT	0	8.44	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	90.0	0	BT	0	7.94	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	100.0	0	BT	0	7.17	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	101.0	0	BT	0	7.17	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	105.0	0	BT	0	6.67	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	114.0	0	BT	0	6.50	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	116.0	0	BT	0	6.39	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	117.0	0	BT	0	5.72	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	123.0	0	BT	0	5.56	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	128.0	0	BT	0	5.11	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	137.0	0	BT	0	4.00	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	160.0	0	BT	0	3.78	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	166.0	0	BT	0	3.50	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	175.0	0	BT	0	3.44	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	176.0	0	BT	0	2.94	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	200.0	0	BT	0	2.67	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	204.0	0	BT	0	2.67	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	209.0	0	BT	0	2.39	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	333.0	0	BT	0	3.33	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	400.0	0	BT	0	3.28	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	444.0	0	BT	0	3.28	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	455.0	0	BT	0	3.67	0
040_DF_1994668	012	B	09/20/1994	02:32	142.5167	39.7333	0	457.0	0	BT	0	3.67	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	0.0	0	BT	0	21.56	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	5.0	0	BT	0	21.11	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	29.0	0	BT	0	20.67	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	40.0	0	BT	0	13.44	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	43.0	0	BT	0	13.17	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	50.0	0	BT	0	10.89	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	58.0	0	BT	0	8.44	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	65.0	0	BT	0	8.33	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	68.0	0	BT	0	7.83	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	79.0	0	BT	0	8.44	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	82.0	0	BT	0	8.06	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	84.0	0	BT	0	7.56	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	95.0	0	BT	0	6.89	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	100.0	0	BT	0	6.78	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	104.0	0	BT	0	6.72	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	109.0	0	BT	0	5.72	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	119.0	0	BT	0	5.00	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	125.0	0	BT	0	4.83	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	132.0	0	BT	0	4.06	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	140.0	0	BT	0	3.89	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	145.0	0	BT	0	3.56	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	148.0	0	BT	0	3.11	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	164.0	0	BT	0	2.78	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	169.0	0	BT	0	2.56	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	200.0	0	BT	0	2.56	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	288.0	0	BT	0	2.72	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	294.0	0	BT	0	2.89	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	308.0	0	BT	0	3.06	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	400.0	0	BT	0	2.94	0
040_DF_1994668	013	B	09/20/1994	02:39	142.3333	39.8167	0	457.0	0	BT	0	2.94	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	0.0	0	BT	0	20.61	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	1.0	0	BT	0	20.17	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	6.0	0	BT	0	19.78	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	22.0	0	BT	0	19.67	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	33.0	0	BT	0	10.39	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	36.0	0	BT	0	10.11	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	50.0	0	BT	0	6.89	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	57.0	0	BT	0	5.44	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	59.0	0	BT	0	4.94	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	76.0	0	BT	0	4.39	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	81.0	0	BT	0	3.89	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	88.0	0	BT	0	3.72	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	92.0	0	BT	0	3.22	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	100.0	0	BT	0	3.11	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	124.0	0	BT	0	2.89	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	130.0	0	BT	0	2.61	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	167.0	0	BT	0	2.28	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	168.0	0	BT	0	2.89	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	184.0	0	BT	0	2.78	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	189.0	0	BT	0	2.89	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	195.0	0	BT	0	3.11	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	200.0	0	BT	0	3.06	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	244.0	0	BT	0	3.00	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	250.0	0	BT	0	2.83	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	297.0	0	BT	0	2.72	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	303.0	0	BT	0	2.94	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	400.0	0	BT	0	3.11	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	428.0	0	BT	0	3.22	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	433.0	0	BT	0	3.39	0
040_DF_1994668	014	B	09/20/1994	04:21	142.6833	39.6500	0	457.0	0	BT	0	3.50	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	0.0	0	BT	0	20.67	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	1.0	0	BT	0	20.22	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	6.0	0	BT	0	19.72	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	19.0	0	BT	0	19.56	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	39.0	0	BT	0	8.67	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	45.0	0	BT	0	8.39	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	50.0	0	BT	0	8.33	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	62.0	0	BT	0	8.28	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	79.0	0	BT	0	7.00	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	85.0	0	BT	0	6.89	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	100.0	0	BT	0	5.67	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	125.0	0	BT	0	3.72	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	196.0	0	BT	0	2.61	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	200.0	0	BT	0	2.78	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	201.0	0	BT	0	2.83	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	227.0	0	BT	0	2.78	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	232.0	0	BT	0	2.50	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	242.0	0	BT	0	2.33	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	262.0	0	BT	0	2.50	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	297.0	0	BT	0	3.22	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	326.0	0	BT	0	3.06	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	349.0	0	BT	0	2.61	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	365.0	0	BT	0	2.72	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	376.0	0	BT	0	3.33	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	387.0	0	BT	0	3.17	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	392.0	0	BT	0	2.89	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	398.0	0	BT	0	3.22	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	400.0	0	BT	0	3.28	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	403.0	0	BT	0	3.39	0
040_DF_1994668	015	B	09/20/1994	05:14	142.8500	39.5500	0	457.0	0	BT	0	3.67	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	0.0	0	BX	0	20.50	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	40.0	0	BX	0	20.44	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	50.0	0	BX	0	19.17	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	67.0	0	BX	0	17.00	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	100.0	0	BX	0	14.83	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	137.0	0	BX	0	12.39	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	192.0	0	BX	0	10.83	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	200.0	0	BX	0	10.17	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	245.0	0	BX	0	6.78	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	400.0	0	BX	0	4.94	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	426.0	0	BX	0	4.67	0
040_DF_1994669	001	B	10/08/1994	03:32	142.3833	39.0167	0	461.0	0	BX	0	4.78	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	0.0	0	BX	0	23.72	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	35.0	0	BX	0	23.78	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	39.0	0	BX	0	21.44	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	50.0	0	BX	0	19.61	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	69.0	0	BX	0	16.33	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	100.0	0	BX	0	14.56	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	171.0	0	BX	0	10.50	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	200.0	0	BX	0	9.83	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	362.0	0	BX	0	6.22	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	400.0	0	BX	0	5.50	0
040_DF_1994669	002	B	10/08/1994	04:15	142.5000	39.3167	0	455.0	0	BX	0	4.50	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	0.0	0	BX	0	18.28	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	33.0	0	BX	0	18.11	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	50.0	0	BX	0	15.17	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	52.0	0	BX	0	14.89	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	75.0	0	BX	0	11.28	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	89.0	0	BX	0	8.94	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	100.0	0	BX	0	8.28	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	129.0	0	BX	0	6.67	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	155.0	0	BX	0	3.83	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	179.0	0	BX	0	2.44	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	200.0	0	BX	0	2.44	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	333.0	0	BX	0	2.78	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	400.0	0	BX	0	3.17	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	402.0	0	BX	0	3.22	0
040_DF_1994670	001	B	10/16/1994	06:20	142.9833	39.8333	0	455.0	0	BX	0	3.11	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	0.0	0	BX	0	20.00	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	27.0	0	BX	0	19.89	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	38.0	0	BX	0	18.61	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	45.0	0	BX	0	18.39	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	50.0	0	BX	0	17.22	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	60.0	0	BX	0	15.22	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	69.0	0	BX	0	15.50	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	94.0	0	BX	0	13.61	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	100.0	0	BX	0	13.17	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	148.0	0	BX	0	10.17	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	200.0	0	BX	0	9.39	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	205.0	0	BX	0	9.33	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	208.0	0	BX	0	8.00	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	304.0	0	BX	0	3.44	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	400.0	0	BX	0	2.56	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	419.0	0	BX	0	2.39	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	447.0	0	BX	0	3.39	0
040_DF_1994670	002	B	10/16/1994	09:21	143.0000	39.3333	0	454.0	0	BX	0	3.56	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	0.0	0	BX	0	19.83	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	31.0	0	BX	0	19.67	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	42.0	0	BX	0	18.56	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	48.0	0	BX	0	16.44	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	50.0	0	BX	0	16.33	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	100.0	0	BX	0	13.22	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	122.0	0	BX	0	11.89	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	131.0	0	BX	0	10.72	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	190.0	0	BX	0	10.28	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	200.0	0	BX	0	9.67	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	268.0	0	BX	0	6.06	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	341.0	0	BX	0	3.17	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	400.0	0	BX	0	4.11	0
040_DF_1994670	003	B	10/16/1994	09:53	143.0000	39.2500	0	455.0	0	BX	0	3.67	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	0.0	0	BX	0	20.22	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	31.0	0	BX	0	20.00	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	48.0	0	BX	0	16.78	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	50.0	0	BX	0	16.67	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	84.0	0	BX	0	15.06	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	96.0	0	BX	0	13.78	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	100.0	0	BX	0	13.56	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	141.0	0	BX	0	11.89	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	155.0	0	BX	0	10.72	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	200.0	0	BX	0	9.11	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	309.0	0	BX	0	5.22	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	339.0	0	BX	0	3.67	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	400.0	0	BX	0	2.89	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	404.0	0	BX	0	2.89	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	432.0	0	BX	0	4.72	0
040_DF_1994670	004	B	10/16/1994	10:24	142.9833	39.1667	0	457.0	0	BX	0	4.44	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	0.0	0	BX	0	20.56	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	40.0	0	BX	0	20.44	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	44.0	0	BX	0	17.61	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	50.0	0	BX	0	17.11	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	66.0	0	BX	0	15.78	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	75.0	0	BX	0	14.61	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	100.0	0	BX	0	13.50	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	141.0	0	BX	0	11.78	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	193.0	0	BX	0	8.06	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	200.0	0	BX	0	6.78	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	202.0	0	BX	0	6.50	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	283.0	0	BX	0	3.61	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	328.0	0	BX	0	3.72	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	400.0	0	BX	0	3.22	0
040_DF_1994670	005	B	10/16/1994	10:55	142.9833	39.0833	0	452.0	0	BX	0	2.94	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	0.0	0	BT	0	18.33	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	33.0	0	BT	0	18.06	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	36.0	0	BT	0	16.94	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	46.0	0	BT	0	15.00	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	50.0	0	BT	0	14.28	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	65.0	0	BT	0	11.67	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	71.0	0	BT	0	12.17	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	76.0	0	BT	0	10.61	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	80.0	0	BT	0	11.06	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	93.0	0	BT	0	10.78	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	96.0	0	BT	0	10.17	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	100.0	0	BT	0	10.11	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	106.0	0	BT	0	10.11	0
040_DF_1994670	006	B	10/16/1994	17:00	142.4667	39.4667	0	114.0	0	BT	0	9.44	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	0.0	0	BT	0	19.56	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	31.0	0	BT	0	19.44	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	47.0	0	BT	0	18.83	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	50.0	0	BT	0	18.67	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	58.0	0	BT	0	18.44	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	67.0	0	BT	0	17.94	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	70.0	0	BT	0	17.33	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	79.0	0	BT	0	16.83	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	84.0	0	BT	0	16.94	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	87.0	0	BT	0	15.61	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	93.0	0	BT	0	16.00	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	100.0	0	BT	0	15.17	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	102.0	0	BT	0	14.89	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	116.0	0	BT	0	13.94	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	123.0	0	BT	0	13.83	0
040_DF_1994670	007	B	10/16/1994	18:00	142.4000	39.1833	0	128.0	0	BT	0	12.94	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	0.0	0	BT	0	19.61	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	50.0	0	BT	0	19.17	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	62.0	0	BT	0	19.11	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	63.0	0	BT	0	18.22	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	70.0	0	BT	0	17.61	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	79.0	0	BT	0	17.39	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	86.0	0	BT	0	16.22	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	94.0	0	BT	0	15.94	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	100.0	0	BT	0	14.89	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	101.0	0	BT	0	14.83	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	108.0	0	BT	0	15.00	0
040_DF_1994670	008	B	10/16/1994	19:00	142.3333	39.0000	0	131.0	0	BT	0	13.28	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	0.0	0	BT	0	17.67	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	5.0	0	BT	0	17.22	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	29.0	0	BT	0	17.06	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	30.0	0	BT	0	16.94	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	31.0	0	BT	0	16.44	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	36.0	0	BT	0	15.94	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	41.0	0	BT	0	16.17	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	50.0	0	BT	0	14.78	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	54.0	0	BT	0	14.22	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	79.0	0	BT	0	10.83	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	85.0	0	BT	0	11.00	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	100.0	0	BT	0	10.11	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	129.0	0	BT	0	8.44	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	134.0	0	BT	0	8.22	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	139.0	0	BT	0	7.78	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	140.0	0	BT	0	7.39	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	161.0	0	BT	0	5.67	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	166.0	0	BT	0	5.50	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	177.0	0	BT	0	4.61	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	183.0	0	BT	0	4.83	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	192.0	0	BT	0	4.72	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	200.0	0	BT	0	4.28	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	225.0	0	BT	0	2.89	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	274.0	0	BT	0	2.44	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	283.0	0	BT	0	2.56	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	288.0	0	BT	0	2.94	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	311.0	0	BT	0	2.89	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	316.0	0	BT	0	2.61	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	400.0	0	BT	0	2.83	0
040_DF_1994670	009	B	10/19/1994	05:00	142.8500	39.5500	0	457.0	0	BT	0	3.06	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	0.0	0	BT	0	17.72	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	1.0	0	BT	0	17.44	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	6.0	0	BT	0	17.11	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	37.0	0	BT	0	16.94	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	50.0	0	BT	0	14.56	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	64.0	0	BT	0	12.17	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	76.0	0	BT	0	11.67	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	83.0	0	BT	0	9.72	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	96.0	0	BT	0	9.22	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	100.0	0	BT	0	8.78	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	118.0	0	BT	0	7.06	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	135.0	0	BT	0	6.33	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	153.0	0	BT	0	5.94	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	177.0	0	BT	0	5.83	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	182.0	0	BT	0	5.33	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	187.0	0	BT	0	5.17	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	198.0	0	BT	0	4.44	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	200.0	0	BT	0	4.44	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	221.0	0	BT	0	4.56	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	227.0	0	BT	0	3.06	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	232.0	0	BT	0	2.61	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	274.0	0	BT	0	2.89	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	275.0	0	BT	0	3.39	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	281.0	0	BT	0	3.83	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	286.0	0	BT	0	3.72	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	292.0	0	BT	0	3.28	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	299.0	0	BT	0	3.39	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	310.0	0	BT	0	2.67	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	400.0	0	BT	0	2.89	0
040_DF_1994670	010	B	10/19/1994	05:55	142.6833	39.6500	0	457.0	0	BT	0	3.11	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	0.0	0	BT	0	18.11	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	6.0	0	BT	0	17.11	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	37.0	0	BT	0	16.67	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	47.0	0	BT	0	16.00	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	50.0	0	BT	0	16.00	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	53.0	0	BT	0	16.06	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	59.0	0	BT	0	14.56	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	65.0	0	BT	0	14.39	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	69.0	0	BT	0	13.50	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	77.0	0	BT	0	13.33	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	94.0	0	BT	0	8.33	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	97.0	0	BT	0	9.33	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	100.0	0	BT	0	9.06	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	152.0	0	BT	0	4.94	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	163.0	0	BT	0	6.28	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	168.0	0	BT	0	5.94	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	182.0	0	BT	0	5.83	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	187.0	0	BT	0	6.11	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	200.0	0	BT	0	5.78	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	211.0	0	BT	0	5.56	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	220.0	0	BT	0	4.61	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	245.0	0	BT	0	5.39	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	266.0	0	BT	0	5.83	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	323.0	0	BT	0	4.06	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	345.0	0	BT	0	3.56	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	400.0	0	BT	0	3.61	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	434.0	0	BT	0	3.72	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	448.0	0	BT	0	3.39	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	456.0	0	BT	0	3.56	0
040_DF_1994670	011	B	10/19/1994	06:48	142.5167	39.7333	0	457.0	0	BT	0	3.67	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	0.0	0	BT	0	19.39	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	50.0	0	BT	0	19.11	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	60.0	0	BT	0	19.11	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	69.0	0	BT	0	18.44	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	73.0	0	BT	0	17.61	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	86.0	0	BT	0	16.22	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	91.0	0	BT	0	15.94	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	92.0	0	BT	0	15.17	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	96.0	0	BT	0	14.67	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	100.0	0	BT	0	14.33	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	112.0	0	BT	0	13.56	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	141.0	0	BT	0	11.06	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	150.0	0	BT	0	10.11	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	155.0	0	BT	0	9.94	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	166.0	0	BT	0	8.94	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	173.0	0	BT	0	8.83	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	187.0	0	BT	0	7.61	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	200.0	0	BT	0	5.89	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	207.0	0	BT	0	5.78	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	218.0	0	BT	0	5.22	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	224.0	0	BT	0	5.33	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	230.0	0	BT	0	5.61	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	260.0	0	BT	0	2.61	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	313.0	0	BT	0	2.67	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	324.0	0	BT	0	3.28	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	342.0	0	BT	0	3.11	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	347.0	0	BT	0	2.94	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	400.0	0	BT	0	2.89	0
040_DF_1994670	012	B	10/19/1994	07:47	142.3333	39.8167	0	457.0	0	BT	0	2.89	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	0.0	0	BT	0	19.44	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	50.0	0	BT	0	19.56	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	70.0	0	BT	0	19.61	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	79.0	0	BT	0	19.11	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	83.0	0	BT	0	18.28	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	92.0	0	BT	0	16.44	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	100.0	0	BT	0	15.94	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	102.0	0	BT	0	15.89	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	108.0	0	BT	0	15.50	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	123.0	0	BT	0	15.33	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	134.0	0	BT	0	14.39	0
040_DF_1994670	013	B	10/19/1994	08:42	142.1667	39.9167	0	146.0	0	BT	0	13.94	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	0.0	0	BT	0	19.39	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	5.0	0	BT	0	19.61	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	23.0	0	BT	0	19.61	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	50.0	0	BT	0	19.72	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	70.0	0	BT	0	19.83	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	76.0	0	BT	0	19.28	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	83.0	0	BT	0	18.61	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	87.0	0	BT	0	17.83	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	93.0	0	BT	0	17.33	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	100.0	0	BT	0	17.06	0
040_DF_1994670	014	B	10/19/1994	09:30	142.0000	40.0000	0	101.0	0	BT	0	17.06	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	0.0	0	BT	0	19.50	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	5.0	0	BT	0	19.78	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	50.0	0	BT	0	19.72	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	52.0	0	BT	0	19.72	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	76.0	0	BT	0	18.83	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	89.0	0	BT	0	17.61	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	92.0	0	BT	0	16.89	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	98.0	0	BT	0	16.89	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	100.0	0	BT	0	16.61	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	108.0	0	BT	0	15.56	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	116.0	0	BT	0	14.50	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	124.0	0	BT	0	14.00	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	127.0	0	BT	0	13.28	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	141.0	0	BT	0	12.50	0
040_DF_1994670	015	B	10/19/1994	10:19	142.2000	40.0000	0	148.0	0	BT	0	11.06	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	0.0	0	BT	0	19.17	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	50.0	0	BT	0	18.61	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	59.0	0	BT	0	18.56	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	64.0	0	BT	0	17.78	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	86.0	0	BT	0	17.00	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	100.0	0	BT	0	15.89	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	111.0	0	BT	0	15.11	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	122.0	0	BT	0	14.61	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	133.0	0	BT	0	12.06	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	138.0	0	BT	0	12.00	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	143.0	0	BT	0	10.50	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	148.0	0	BT	0	10.33	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	158.0	0	BT	0	7.94	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	167.0	0	BT	0	7.83	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	200.0	0	BT	0	4.44	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	207.0	0	BT	0	3.78	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	226.0	0	BT	0	3.33	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	251.0	0	BT	0	2.44	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	310.0	0	BT	0	2.28	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	320.0	0	BT	0	3.67	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	326.0	0	BT	0	4.11	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	344.0	0	BT	0	4.17	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	347.0	0	BT	0	3.72	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	383.0	0	BT	0	3.00	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	391.0	0	BT	0	3.11	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	400.0	0	BT	0	3.50	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	402.0	0	BT	0	3.67	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	441.0	0	BT	0	3.67	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	452.0	0	BT	0	3.17	0
040_DF_1994670	016	B	10/19/1994	11:12	142.4167	40.0000	0	457.0	0	BT	0	3.06	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	0.0	0	BT	0	17.67	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	1.0	0	BT	0	17.28	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	6.0	0	BT	0	17.00	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	16.0	0	BT	0	16.89	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	26.0	0	BT	0	14.67	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	31.0	0	BT	0	14.39	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	34.0	0	BT	0	14.50	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	35.0	0	BT	0	15.00	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	46.0	0	BT	0	15.56	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	50.0	0	BT	0	15.44	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	53.0	0	BT	0	15.44	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	67.0	0	BT	0	13.39	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	70.0	0	BT	0	13.78	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	76.0	0	BT	0	12.83	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	81.0	0	BT	0	13.28	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	100.0	0	BT	0	10.39	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	110.0	0	BT	0	8.89	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	115.0	0	BT	0	9.11	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	132.0	0	BT	0	7.94	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	148.0	0	BT	0	4.61	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	154.0	0	BT	0	4.17	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	183.0	0	BT	0	3.11	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	199.0	0	BT	0	2.50	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	200.0	0	BT	0	2.50	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	368.0	0	BT	0	2.78	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	375.0	0	BT	0	3.56	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	380.0	0	BT	0	3.72	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	400.0	0	BT	0	3.78	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	450.0	0	BT	0	3.94	0
040_DF_1994670	017	B	10/19/1994	12:01	142.6167	40.0000	0	457.0	0	BT	0	3.83	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	0.0	0	BT	0	17.28	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	1.0	0	BT	0	16.83	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	6.0	0	BT	0	16.56	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	36.0	0	BT	0	16.39	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	38.0	0	BT	0	16.06	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	50.0	0	BT	0	13.00	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	69.0	0	BT	0	9.94	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	85.0	0	BT	0	8.94	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	93.0	0	BT	0	8.83	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	98.0	0	BT	0	8.50	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	100.0	0	BT	0	7.94	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	106.0	0	BT	0	6.39	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	111.0	0	BT	0	5.94	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	119.0	0	BT	0	4.61	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	124.0	0	BT	0	4.28	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	133.0	0	BT	0	4.17	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	155.0	0	BT	0	3.17	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	164.0	0	BT	0	3.33	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	178.0	0	BT	0	3.17	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	184.0	0	BT	0	2.78	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	195.0	0	BT	0	2.44	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	200.0	0	BT	0	2.44	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	243.0	0	BT	0	2.72	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	254.0	0	BT	0	2.56	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	312.0	0	BT	0	2.72	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	317.0	0	BT	0	3.00	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	327.0	0	BT	0	2.83	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	400.0	0	BT	0	2.94	0
040_DF_1994670	018	B	10/19/1994	12:49	142.8333	40.0000	0	457.0	0	BT	0	3.11	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	0.0	0	BT	0	14.83	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	3.0	0	BT	0	15.33	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	38.0	0	BT	0	15.28	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	48.0	0	BT	0	15.00	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	50.0	0	BT	0	14.50	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	57.0	0	BT	0	13.22	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	62.0	0	BT	0	12.89	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	68.0	0	BT	0	13.78	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	79.0	0	BT	0	13.11	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	91.0	0	BT	0	12.17	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	98.0	0	BT	0	12.06	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	100.0	0	BT	0	11.83	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	106.0	0	BT	0	11.28	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	111.0	0	BT	0	10.61	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	131.0	0	BT	0	10.72	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	143.0	0	BT	0	10.17	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	147.0	0	BT	0	9.61	0
040_DF_1994671	001	B	11/10/1994	22:06	142.2000	40.0000	0	155.0	0	BT	0	9.22	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	0.0	0	BT	0	14.22	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	41.0	0	BT	0	14.11	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	50.0	0	BT	0	13.78	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	53.0	0	BT	0	13.72	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	69.0	0	BT	0	11.50	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	80.0	0	BT	0	11.67	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	85.0	0	BT	0	12.06	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	90.0	0	BT	0	11.61	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	100.0	0	BT	0	9.72	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	101.0	0	BT	0	9.67	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	116.0	0	BT	0	8.33	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	123.0	0	BT	0	8.17	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	139.0	0	BT	0	7.06	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	149.0	0	BT	0	6.94	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	155.0	0	BT	0	6.67	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	160.0	0	BT	0	6.56	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	167.0	0	BT	0	5.72	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	176.0	0	BT	0	5.56	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	181.0	0	BT	0	5.17	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	200.0	0	BT	0	4.72	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	204.0	0	BT	0	4.67	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	215.0	0	BT	0	3.83	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	232.0	0	BT	0	4.06	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	272.0	0	BT	0	3.33	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	278.0	0	BT	0	3.06	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	295.0	0	BT	0	2.72	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	400.0	0	BT	0	3.33	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	435.0	0	BT	0	3.56	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	454.0	0	BT	0	3.22	0
040_DF_1994671	002	B	11/10/1994	23:09	142.4167	40.0000	0	457.0	0	BT	0	3.33	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	0.0	0	BT	0	14.50	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	5.0	0	BT	0	14.06	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	33.0	0	BT	0	13.89	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	38.0	0	BT	0	13.67	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	50.0	0	BT	0	13.56	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	55.0	0	BT	0	13.56	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	77.0	0	BT	0	12.33	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	81.0	0	BT	0	11.83	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	82.0	0	BT	0	11.00	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	87.0	0	BT	0	10.56	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	88.0	0	BT	0	10.17	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	98.0	0	BT	0	10.00	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	100.0	0	BT	0	9.83	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	103.0	0	BT	0	9.67	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	136.0	0	BT	0	6.94	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	155.0	0	BT	0	4.67	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	187.0	0	BT	0	4.44	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	195.0	0	BT	0	4.28	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	200.0	0	BT	0	3.94	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	204.0	0	BT	0	3.44	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	215.0	0	BT	0	2.89	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	225.0	0	BT	0	3.00	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	230.0	0	BT	0	3.44	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	363.0	0	BT	0	3.06	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	369.0	0	BT	0	2.83	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	400.0	0	BT	0	2.94	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	401.0	0	BT	0	3.00	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	406.0	0	BT	0	3.33	0
040_DF_1994671	003	B	11/11/1994	00:05	142.6167	40.0000	0	457.0	0	BT	0	3.33	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	0.0	0	BT	0	15.50	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	1.0	0	BT	0	15.11	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	6.0	0	BT	0	14.94	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	50.0	0	BT	0	14.83	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	56.0	0	BT	0	14.83	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	71.0	0	BT	0	11.00	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	75.0	0	BT	0	10.72	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	76.0	0	BT	0	10.17	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	82.0	0	BT	0	10.22	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	86.0	0	BT	0	10.56	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	88.0	0	BT	0	11.00	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	97.0	0	BT	0	10.83	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	100.0	0	BT	0	10.67	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	102.0	0	BT	0	10.61	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	108.0	0	BT	0	10.22	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	119.0	0	BT	0	8.83	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	124.0	0	BT	0	8.67	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	130.0	0	BT	0	8.28	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	143.0	0	BT	0	8.00	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	150.0	0	BT	0	7.11	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	162.0	0	BT	0	6.94	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	167.0	0	BT	0	6.44	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	173.0	0	BT	0	6.22	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	177.0	0	BT	0	4.89	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	194.0	0	BT	0	3.94	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	200.0	0	BT	0	3.89	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	282.0	0	BT	0	3.39	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	287.0	0	BT	0	3.17	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	400.0	0	BT	0	3.33	0
040_DF_1994671	004	B	11/11/1994	01:07	142.8333	40.0000	0	457.0	0	BT	0	3.50	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	0.0	0	BT	0	18.00	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	5.0	0	BT	0	18.39	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	50.0	0	BT	0	18.06	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	91.0	0	BT	0	17.78	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	97.0	0	BT	0	17.28	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	100.0	0	BT	0	16.44	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	101.0	0	BT	0	16.11	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	112.0	0	BT	0	16.72	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	123.0	0	BT	0	16.39	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	126.0	0	BT	0	15.89	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	148.0	0	BT	0	14.72	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	154.0	0	BT	0	14.56	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	188.0	0	BT	0	12.78	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	194.0	0	BT	0	12.28	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	199.0	0	BT	0	12.17	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	200.0	0	BT	0	12.11	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	252.0	0	BT	0	10.06	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	263.0	0	BT	0	9.94	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	285.0	0	BT	0	9.11	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	291.0	0	BT	0	8.67	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	313.0	0	BT	0	8.33	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	318.0	0	BT	0	8.06	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	342.0	0	BT	0	7.67	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	358.0	0	BT	0	6.50	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	400.0	0	BT	0	5.67	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	432.0	0	BT	0	5.06	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	437.0	0	BT	0	4.83	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	443.0	0	BT	0	4.78	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	447.0	0	BT	0	5.28	0
040_DF_1994672	001	B	11/17/1994	21:21	142.8500	39.5500	0	457.0	0	BT	0	5.44	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	0.0	0	BT	0	17.67	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	1.0	0	BT	0	18.00	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	6.0	0	BT	0	18.22	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	50.0	0	BT	0	18.11	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	73.0	0	BT	0	18.11	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	83.0	0	BT	0	16.67	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	100.0	0	BT	0	16.06	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	109.0	0	BT	0	15.78	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	166.0	0	BT	0	12.72	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	180.0	0	BT	0	12.56	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	186.0	0	BT	0	12.17	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	193.0	0	BT	0	12.00	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	198.0	0	BT	0	11.56	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	200.0	0	BT	0	11.50	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	252.0	0	BT	0	10.11	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	263.0	0	BT	0	9.61	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	307.0	0	BT	0	6.94	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	313.0	0	BT	0	7.33	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	328.0	0	BT	0	7.00	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	345.0	0	BT	0	4.78	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	356.0	0	BT	0	4.00	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	365.0	0	BT	0	4.06	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	373.0	0	BT	0	5.17	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	383.0	0	BT	0	5.06	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	389.0	0	BT	0	4.72	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	397.0	0	BT	0	5.44	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	400.0	0	BT	0	5.39	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	423.0	0	BT	0	5.06	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	429.0	0	BT	0	4.67	0
040_DF_1994672	002	B	11/17/1994	22:10	142.6833	39.6500	0	457.0	0	BT	0	5.00	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	0.0	0	BT	0	18.17	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	50.0	0	BT	0	18.00	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	69.0	0	BT	0	18.00	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	74.0	0	BT	0	17.67	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	77.0	0	BT	0	17.17	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	87.0	0	BT	0	17.28	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	92.0	0	BT	0	17.44	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	100.0	0	BT	0	17.33	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	112.0	0	BT	0	17.28	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	156.0	0	BT	0	14.22	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	184.0	0	BT	0	13.22	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	189.0	0	BT	0	12.83	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	200.0	0	BT	0	12.22	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	208.0	0	BT	0	12.06	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	214.0	0	BT	0	11.67	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	221.0	0	BT	0	11.56	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	232.0	0	BT	0	11.22	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	259.0	0	BT	0	9.22	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	262.0	0	BT	0	8.78	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	270.0	0	BT	0	7.89	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	292.0	0	BT	0	6.67	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	299.0	0	BT	0	6.50	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	326.0	0	BT	0	5.22	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	337.0	0	BT	0	4.44	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	371.0	0	BT	0	4.17	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	400.0	0	BT	0	4.33	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	412.0	0	BT	0	4.44	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	443.0	0	BT	0	4.28	0
040_DF_1994672	003	B	11/17/1994	22:55	142.5167	39.7333	0	457.0	0	BT	0	4.39	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	0.0	0	BT	0	16.44	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	5.0	0	BT	0	16.17	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	41.0	0	BT	0	16.06	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	47.0	0	BT	0	15.89	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	50.0	0	BT	0	15.83	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	66.0	0	BT	0	15.78	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	71.0	0	BT	0	15.50	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	91.0	0	BT	0	15.33	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	100.0	0	BT	0	15.00	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	113.0	0	BT	0	14.61	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	130.0	0	BT	0	13.56	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	157.0	0	BT	0	13.94	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	166.0	0	BT	0	13.83	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	171.0	0	BT	0	12.17	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	181.0	0	BT	0	12.17	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	182.0	0	BT	0	11.56	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	197.0	0	BT	0	10.33	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	200.0	0	BT	0	10.33	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	203.0	0	BT	0	10.33	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	207.0	0	BT	0	9.83	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	283.0	0	BT	0	5.17	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	298.0	0	BT	0	5.11	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	304.0	0	BT	0	4.72	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	320.0	0	BT	0	4.56	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	326.0	0	BT	0	4.33	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	336.0	0	BT	0	4.44	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	344.0	0	BT	0	4.28	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	349.0	0	BT	0	4.00	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	400.0	0	BT	0	3.72	0
040_DF_1994672	004	B	11/17/1994	23:46	142.3333	39.8167	0	457.0	0	BT	0	3.44	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	0.0	0	BT	0	16.00	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	25.0	0	BT	0	16.00	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	48.0	0	BT	0	15.94	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	50.0	0	BT	0	15.94	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	74.0	0	BT	0	15.94	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	100.0	0	BT	0	15.94	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	104.0	0	BT	0	15.94	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	127.0	0	BT	0	15.94	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	131.0	0	BT	0	15.39	0
040_DF_1994672	005	B	11/18/1994	00:37	142.1667	39.9167	0	134.0	0	BT	0	14.89	0
040_DF_1994672	006	B	11/18/1994	01:23	142.0000	40.0000	0	0.0	0	BT	0	16.11	0
040_DF_1994672	006	B	11/18/1994	01:23	142.0000	40.0000	0	50.0	0	BT	0	16.06	0
040_DF_1994672	006	B	11/18/1994	01:23	142.0000	40.0000	0	73.0	0	BT	0	16.06	0
040_DF_1994672	006	B	11/18/1994	01:23	142.0000	40.0000	0	85.0	0	BT	0	15.94	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	0.0	0	BX	0	16.72	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	50.0	0	BX	0	16.78	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	86.0	0	BX	0	16.83	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	96.0	0	BX	0	15.17	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	100.0	0	BX	0	15.06	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	130.0	0	BX	0	14.33	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	176.0	0	BX	0	13.72	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	187.0	0	BX	0	11.83	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	200.0	0	BX	0	11.39	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	256.0	0	BX	0	9.78	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	328.0	0	BX	0	5.39	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	400.0	0	BX	0	4.72	0
040_DF_1994673	001	B	11/27/1994	15:00	142.4167	39.8167	0	455.0	0	BX	0	4.28	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	0.0	0	BX	0	16.11	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	50.0	0	BX	0	16.22	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	62.0	0	BX	0	16.28	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	100.0	0	BX	0	14.17	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	136.0	0	BX	0	12.17	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	192.0	0	BX	0	9.39	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	200.0	0	BX	0	9.00	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	270.0	0	BX	0	5.72	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	314.0	0	BX	0	2.50	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	335.0	0	BX	0	2.28	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	376.0	0	BX	0	4.61	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	400.0	0	BX	0	4.56	0
040_DF_1994673	002	B	11/27/1994	18:00	142.3000	39.0167	0	450.0	0	BX	0	4.61	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	0.0	0	BT	0	14.89	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	2.0	0	BT	0	16.00	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	50.0	0	BT	0	15.72	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	67.0	0	BT	0	15.67	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	72.0	0	BT	0	15.28	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	100.0	0	BT	0	15.17	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	116.0	0	BT	0	15.11	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	144.0	0	BT	0	12.94	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	186.0	0	BT	0	11.44	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	200.0	0	BT	0	11.33	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	202.0	0	BT	0	11.33	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	256.0	0	BT	0	8.06	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	275.0	0	BT	0	6.56	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	280.0	0	BT	0	6.39	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	281.0	0	BT	0	6.00	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	292.0	0	BT	0	6.56	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	297.0	0	BT	0	6.44	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	307.0	0	BT	0	4.83	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	313.0	0	BT	0	5.17	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	318.0	0	BT	0	4.89	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	324.0	0	BT	0	5.28	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	336.0	0	BT	0	3.94	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	342.0	0	BT	0	4.11	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	346.0	0	BT	0	4.61	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	354.0	0	BT	0	4.72	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	359.0	0	BT	0	5.06	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	370.0	0	BT	0	4.44	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	400.0	0	BT	0	4.67	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	407.0	0	BT	0	4.72	0
040_DF_1994674	001	B	12/08/1994	19:23	143.0000	39.4667	0	457.0	0	BT	0	4.39	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	0.0	0	BT	0	14.56	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	5.0	0	BT	0	14.89	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	50.0	0	BT	0	14.72	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	70.0	0	BT	0	14.72	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	76.0	0	BT	0	14.50	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	92.0	0	BT	0	12.67	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	98.0	0	BT	0	12.89	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	100.0	0	BT	0	12.83	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	108.0	0	BT	0	12.78	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	112.0	0	BT	0	12.28	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	117.0	0	BT	0	12.11	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	123.0	0	BT	0	11.67	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	130.0	0	BT	0	11.50	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	139.0	0	BT	0	9.33	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	152.0	0	BT	0	9.17	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	167.0	0	BT	0	6.72	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	178.0	0	BT	0	6.06	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	200.0	0	BT	0	6.17	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	205.0	0	BT	0	6.22	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	207.0	0	BT	0	5.33	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	220.0	0	BT	0	5.61	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	235.0	0	BT	0	5.50	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	240.0	0	BT	0	5.78	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	324.0	0	BT	0	5.28	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	331.0	0	BT	0	5.11	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	349.0	0	BT	0	3.33	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	387.0	0	BT	0	3.50	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	398.0	0	BT	0	3.94	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	400.0	0	BT	0	3.94	0
040_DF_1994674	002	B	12/08/1994	20:05	142.8500	39.5500	0	457.0	0	BT	0	4.44	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	0.0	0	BT	0	13.22	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	5.0	0	BT	0	13.39	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	50.0	0	BT	0	13.28	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	63.0	0	BT	0	13.28	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	65.0	0	BT	0	12.72	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	72.0	0	BT	0	11.78	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	83.0	0	BT	0	10.94	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	100.0	0	BT	0	10.89	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	105.0	0	BT	0	10.89	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	113.0	0	BT	0	9.78	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	118.0	0	BT	0	9.28	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	123.0	0	BT	0	8.94	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	136.0	0	BT	0	6.72	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	170.0	0	BT	0	5.39	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	176.0	0	BT	0	4.94	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	183.0	0	BT	0	4.78	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	194.0	0	BT	0	4.06	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	200.0	0	BT	0	3.78	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	210.0	0	BT	0	3.39	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	227.0	0	BT	0	3.28	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	232.0	0	BT	0	3.06	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	269.0	0	BT	0	3.22	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	274.0	0	BT	0	3.67	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	289.0	0	BT	0	3.94	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	315.0	0	BT	0	3.83	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	322.0	0	BT	0	3.67	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	379.0	0	BT	0	3.56	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	385.0	0	BT	0	3.28	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	400.0	0	BT	0	3.28	0
040_DF_1994674	003	B	12/08/1994	20:53	142.6833	39.6500	0	457.0	0	BT	0	3.44	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	0.0	0	BT	0	14.17	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	5.0	0	BT	0	14.56	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	50.0	0	BT	0	14.44	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	51.0	0	BT	0	14.44	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	57.0	0	BT	0	13.61	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	89.0	0	BT	0	13.22	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	100.0	0	BT	0	10.00	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	101.0	0	BT	0	9.89	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	106.0	0	BT	0	9.56	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	116.0	0	BT	0	10.28	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	136.0	0	BT	0	10.11	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	152.0	0	BT	0	9.11	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	171.0	0	BT	0	6.83	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	177.0	0	BT	0	6.94	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	200.0	0	BT	0	6.44	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	217.0	0	BT	0	6.11	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	225.0	0	BT	0	5.11	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	232.0	0	BT	0	5.00	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	238.0	0	BT	0	4.50	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	250.0	0	BT	0	4.89	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	256.0	0	BT	0	3.89	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	263.0	0	BT	0	3.78	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	267.0	0	BT	0	3.33	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	298.0	0	BT	0	3.33	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	314.0	0	BT	0	4.44	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	339.0	0	BT	0	4.28	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	400.0	0	BT	0	3.33	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	403.0	0	BT	0	3.33	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	417.0	0	BT	0	4.39	0
040_DF_1994674	004	B	12/08/1994	21:39	142.5167	39.7333	0	457.0	0	BT	0	4.39	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	0.0	0	BT	0	14.44	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	1.0	0	BT	0	14.78	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	6.0	0	BT	0	15.11	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	50.0	0	BT	0	15.06	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	100.0	0	BT	0	15.00	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	105.0	0	BT	0	15.00	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	110.0	0	BT	0	14.00	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	115.0	0	BT	0	13.67	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	124.0	0	BT	0	13.56	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	133.0	0	BT	0	12.17	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	144.0	0	BT	0	11.50	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	149.0	0	BT	0	11.39	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	198.0	0	BT	0	7.56	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	200.0	0	BT	0	7.39	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	214.0	0	BT	0	6.61	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	219.0	0	BT	0	7.06	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	234.0	0	BT	0	6.94	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	240.0	0	BT	0	6.61	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	241.0	0	BT	0	6.11	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	278.0	0	BT	0	4.94	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	286.0	0	BT	0	5.00	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	292.0	0	BT	0	4.83	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	294.0	0	BT	0	4.50	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	299.0	0	BT	0	4.28	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	308.0	0	BT	0	4.22	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	313.0	0	BT	0	3.72	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	335.0	0	BT	0	3.89	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	340.0	0	BT	0	4.17	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	400.0	0	BT	0	3.94	0
040_DF_1994674	005	B	12/08/1994	22:33	142.3333	39.8167	0	457.0	0	BT	0	3.83	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	0.0	0	BT	0	15.17	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	3.0	0	BT	0	15.56	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	19.0	0	BT	0	15.44	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	36.0	0	BT	0	15.06	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	50.0	0	BT	0	14.89	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	94.0	0	BT	0	14.67	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	100.0	0	BT	0	14.56	0
040_DF_1994674	006	B	12/08/1994	23:26	142.1667	39.9167	0	106.0	0	BT	0	14.50	0
040_DF_1994674	007	B	12/09/1994	00:15	142.0000	40.0000	0	0.0	0	BT	0	14.11	0
040_DF_1994674	007	B	12/09/1994	00:15	142.0000	40.0000	0	3.0	0	BT	0	14.61	0
040_DF_1994674	007	B	12/09/1994	00:15	142.0000	40.0000	0	34.0	0	BT	0	14.67	0
040_DF_1994674	007	B	12/09/1994	00:15	142.0000	40.0000	0	50.0	0	BT	0	14.61	0
040_DF_1994674	007	B	12/09/1994	00:15	142.0000	40.0000	0	74.0	0	BT	0	14.61	0
040_DF_1994674	007	B	12/09/1994	00:15	142.0000	40.0000	0	99.0	0	BT	0	14.44	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	0.0	0	BT	0	11.22	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	3.0	0	BT	0	13.33	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	37.0	0	BT	0	13.33	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	50.0	0	BT	0	13.33	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	84.0	0	BT	0	13.33	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	100.0	0	BT	0	13.28	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	113.0	0	BT	0	13.28	0
040_DF_1994674	008	B	12/10/1994	23:50	142.2000	40.0000	0	151.0	0	BT	0	13.17	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	0.0	0	BT	0	12.83	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	2.0	0	BT	0	14.67	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	50.0	0	BT	0	14.50	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	100.0	0	BT	0	14.39	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	105.0	0	BT	0	14.39	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	119.0	0	BT	0	13.17	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	127.0	0	BT	0	13.06	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	160.0	0	BT	0	11.00	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	179.0	0	BT	0	9.22	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	197.0	0	BT	0	8.61	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	200.0	0	BT	0	8.28	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	220.0	0	BT	0	6.33	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	232.0	0	BT	0	5.89	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	238.0	0	BT	0	5.78	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	249.0	0	BT	0	5.17	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	264.0	0	BT	0	3.78	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	280.0	0	BT	0	3.83	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	289.0	0	BT	0	4.72	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	307.0	0	BT	0	4.56	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	312.0	0	BT	0	4.06	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	358.0	0	BT	0	4.39	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	364.0	0	BT	0	4.72	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	376.0	0	BT	0	4.61	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	398.0	0	BT	0	3.44	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	400.0	0	BT	0	3.44	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	403.0	0	BT	0	3.50	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	409.0	0	BT	0	3.89	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	415.0	0	BT	0	3.72	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	433.0	0	BT	0	3.94	0
040_DF_1994674	009	B	12/11/1994	00:42	142.4167	40.0000	0	457.0	0	BT	0	3.83	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	0.0	0	BT	0	12.56	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	2.0	0	BT	0	14.33	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	50.0	0	BT	0	14.28	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	95.0	0	BT	0	14.33	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	100.0	0	BT	0	13.50	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	116.0	0	BT	0	10.94	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	136.0	0	BT	0	10.83	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	153.0	0	BT	0	9.72	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	164.0	0	BT	0	9.22	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	189.0	0	BT	0	7.56	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	198.0	0	BT	0	7.44	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	200.0	0	BT	0	7.33	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	204.0	0	BT	0	7.22	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	208.0	0	BT	0	6.89	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	211.0	0	BT	0	6.17	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	217.0	0	BT	0	5.78	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	219.0	0	BT	0	5.28	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	225.0	0	BT	0	4.89	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	230.0	0	BT	0	5.06	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	252.0	0	BT	0	4.67	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	262.0	0	BT	0	3.83	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	275.0	0	BT	0	3.56	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	279.0	0	BT	0	3.72	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	280.0	0	BT	0	4.33	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	294.0	0	BT	0	4.67	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	304.0	0	BT	0	4.50	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	309.0	0	BT	0	4.17	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	400.0	0	BT	0	4.22	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	453.0	0	BT	0	4.28	0
040_DF_1994674	010	B	12/11/1994	01:31	142.6167	40.0000	0	457.0	0	BT	0	4.17	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	0.0	0	BT	0	12.11	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	2.0	0	BT	0	13.50	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	50.0	0	BT	0	13.39	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	80.0	0	BT	0	13.39	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	97.0	0	BT	0	10.56	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	100.0	0	BT	0	10.50	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	103.0	0	BT	0	10.44	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	107.0	0	BT	0	9.94	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	124.0	0	BT	0	9.78	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	129.0	0	BT	0	9.33	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	138.0	0	BT	0	9.28	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	155.0	0	BT	0	8.28	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	172.0	0	BT	0	7.50	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	193.0	0	BT	0	5.06	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	198.0	0	BT	0	4.83	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	200.0	0	BT	0	4.78	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	288.0	0	BT	0	4.00	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	303.0	0	BT	0	4.06	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	307.0	0	BT	0	4.72	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	337.0	0	BT	0	4.56	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	342.0	0	BT	0	3.72	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	360.0	0	BT	0	3.83	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	400.0	0	BT	0	4.22	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	405.0	0	BT	0	4.28	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	415.0	0	BT	0	3.39	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	422.0	0	BT	0	3.56	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	428.0	0	BT	0	3.94	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	433.0	0	BT	0	4.06	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	439.0	0	BT	0	4.39	0
040_DF_1994674	011	B	12/11/1994	02:25	142.8333	40.0000	0	457.0	0	BT	0	4.00	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	0.0	0	BX	0	15.00	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	43.0	0	BX	0	14.94	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	50.0	0	BX	0	14.61	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	64.0	0	BX	0	14.00	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	100.0	0	BX	0	13.72	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	154.0	0	BX	0	13.39	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	180.0	0	BX	0	11.83	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	200.0	0	BX	0	11.17	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	329.0	0	BX	0	6.94	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	351.0	0	BX	0	5.33	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	400.0	0	BX	0	4.89	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	419.0	0	BX	0	4.72	0
040_DF_1994674	012	B	12/16/1994	16:30	142.3833	39.2667	0	454.0	0	BX	0	4.39	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	0.0	0	BX	0	14.94	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	50.0	0	BX	0	14.83	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	56.0	0	BX	0	14.83	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	100.0	0	BX	0	14.44	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	101.0	0	BX	0	14.44	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	153.0	0	BX	0	13.22	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	200.0	0	BX	0	11.83	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	208.0	0	BX	0	11.61	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	256.0	0	BX	0	10.00	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	327.0	0	BX	0	7.67	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	359.0	0	BX	0	6.06	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	400.0	0	BX	0	5.39	0
040_DF_1994674	013	B	12/17/1994	01:15	142.3333	39.0167	0	454.0	0	BX	0	4.61	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	0.0	0	BX	0	14.89	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	50.0	0	BX	0	14.94	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	52.0	0	BX	0	15.00	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	100.0	0	BX	0	13.78	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	113.0	0	BX	0	13.44	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	173.0	0	BX	0	13.22	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	200.0	0	BX	0	11.72	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	213.0	0	BX	0	11.06	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	324.0	0	BX	0	7.61	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	343.0	0	BX	0	5.39	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	400.0	0	BX	0	4.94	0
040_DF_1994674	014	B	12/17/1994	01:30	142.3500	39.0667	0	457.0	0	BX	0	4.61	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	0.0	0	BX	0	14.94	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	50.0	0	BX	0	14.56	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	85.0	0	BX	0	14.33	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	100.0	0	BX	0	14.06	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	160.0	0	BX	0	13.11	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	200.0	0	BX	0	11.33	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	210.0	0	BX	0	10.94	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	294.0	0	BX	0	8.33	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	341.0	0	BX	0	5.94	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	400.0	0	BX	0	5.22	0
040_DF_1994674	015	B	12/17/1994	02:00	142.3167	39.1500	0	457.0	0	BX	0	4.56	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	0.0	0	BX	0	14.22	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	50.0	0	BX	0	13.94	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	84.0	0	BX	0	13.83	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	100.0	0	BX	0	13.44	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	105.0	0	BX	0	13.33	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	172.0	0	BX	0	13.11	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	200.0	0	BX	0	11.00	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	201.0	0	BX	0	11.00	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	251.0	0	BX	0	9.39	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	353.0	0	BX	0	5.67	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	400.0	0	BX	0	5.17	0
040_DF_1994674	016	B	12/17/1994	03:30	142.4833	39.4500	0	456.0	0	BX	0	4.61	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	0.0	0	BX	0	13.83	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	50.0	0	BX	0	13.78	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	62.0	0	BX	0	13.78	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	100.0	0	BX	0	13.56	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	133.0	0	BX	0	13.39	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	177.0	0	BX	0	13.11	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	200.0	0	BX	0	11.67	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	220.0	0	BX	0	10.44	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	268.0	0	BX	0	9.17	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	378.0	0	BX	0	5.00	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	400.0	0	BX	0	4.78	0
040_DF_1994674	017	B	12/17/1994	04:00	142.5000	39.5833	0	457.0	0	BX	0	4.33	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	0.0	0	BX	0	12.89	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	50.0	0	BX	0	12.78	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	100.0	0	BX	0	12.72	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	185.0	0	BX	0	12.61	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	200.0	0	BX	0	11.44	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	237.0	0	BX	0	8.72	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	327.0	0	BX	0	4.94	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	400.0	0	BX	0	4.44	0
040_DF_1994674	018	B	12/17/1994	04:30	142.4833	39.7167	0	449.0	0	BX	0	4.17	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	0.0	0	BX	0	13.00	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	50.0	0	BX	0	12.94	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	100.0	0	BX	0	12.89	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	156.0	0	BX	0	12.83	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	200.0	0	BX	0	11.00	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	214.0	0	BX	0	10.44	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	233.0	0	BX	0	7.89	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	315.0	0	BX	0	4.50	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	400.0	0	BX	0	4.11	0
040_DF_1994674	019	B	12/17/1994	05:30	142.3667	40.0000	0	450.0	0	BX	0	3.89	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	0.0	0	BT	0	8.00	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	50.0	0	BT	0	7.78	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	100.0	0	BT	0	7.56	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	142.0	0	BT	0	7.39	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	167.0	0	BT	0	6.72	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	200.0	0	BT	0	5.89	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	205.0	0	BT	0	5.78	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	218.0	0	BT	0	5.83	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	233.0	0	BT	0	5.00	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	247.0	0	BT	0	5.17	0
040_DF_1995675	001	B	02/09/1995	01:30	142.4667	39.1167	0	256.0	0	BT	0	4.33	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	0.0	0	BX	0	2.94	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	38.0	0	BX	0	2.17	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	50.0	0	BX	0	1.89	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	75.0	0	BX	0	1.33	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	100.0	0	BX	0	1.50	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	132.0	0	BX	0	1.83	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	187.0	0	BX	0	2.50	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	200.0	0	BX	0	2.39	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	266.0	0	BX	0	1.89	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	280.0	0	BX	0	3.17	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	317.0	0	BX	0	3.00	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	400.0	0	BX	0	3.28	0
040_DF_1995676	001	B	04/18/1995	05:37	142.4667	39.4667	0	413.0	0	BX	0	3.33	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	0.0	0	BX	0	5.17	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	50.0	0	BX	0	6.83	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	53.0	0	BX	0	7.00	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	69.0	0	BX	0	7.33	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	100.0	0	BX	0	6.89	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	105.0	0	BX	0	6.83	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	146.0	0	BX	0	2.22	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	173.0	0	BX	0	3.17	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	195.0	0	BX	0	2.61	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	200.0	0	BX	0	2.06	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	206.0	0	BX	0	1.39	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	218.0	0	BX	0	1.33	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	226.0	0	BX	0	1.94	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	256.0	0	BX	0	2.33	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	274.0	0	BX	0	2.06	0
040_DF_1995676	002	B	04/18/1995	08:08	142.3000	39.9500	0	375.0	0	BX	0	2.33	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	0.0	0	BX	0	2.83	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	28.0	0	BX	0	2.61	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	50.0	0	BX	0	1.44	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	100.0	0	BX	0	1.89	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	158.0	0	BX	0	2.44	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	200.0	0	BX	0	2.00	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	230.0	0	BX	0	1.72	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	268.0	0	BX	0	2.00	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	277.0	0	BX	0	2.22	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	344.0	0	BX	0	2.06	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	400.0	0	BX	0	2.44	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	423.0	0	BX	0	2.67	0
040_DF_1995677	001	B	04/25/1995	14:13	142.3667	39.7167	0	445.0	0	BX	0	3.00	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	0.0	0	BX	0	4.44	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	23.0	0	BX	0	4.11	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	30.0	0	BX	0	3.67	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	42.0	0	BX	0	3.61	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	50.0	0	BX	0	3.17	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	69.0	0	BX	0	2.28	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	100.0	0	BX	0	2.33	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	139.0	0	BX	0	2.50	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	200.0	0	BX	0	2.72	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	247.0	0	BX	0	2.94	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	262.0	0	BX	0	2.56	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	332.0	0	BX	0	2.72	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	348.0	0	BX	0	3.17	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	400.0	0	BX	0	3.17	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	401.0	0	BX	0	3.17	0
040_DF_1995677	002	B	04/25/1995	16:23	142.5500	39.2500	0	451.0	0	BX	0	3.17	0
040_DF_1995677	003	B	04/27/1995	09:00	142.2500	39.0500	0	0.0	0	BT	0	4.22	0
040_DF_1995677	003	B	04/27/1995	09:00	142.2500	39.0500	0	37.0	0	BT	0	3.94	0
040_DF_1995677	003	B	04/27/1995	09:00	142.2500	39.0500	0	50.0	0	BT	0	3.39	0
040_DF_1995677	003	B	04/27/1995	09:00	142.2500	39.0500	0	67.0	0	BT	0	2.72	0
040_DF_1995677	003	B	04/27/1995	09:00	142.2500	39.0500	0	100.0	0	BT	0	2.56	0
040_DF_1995677	003	B	04/27/1995	09:00	142.2500	39.0500	0	101.0	0	BT	0	2.56	0
040_DF_1995677	004	B	04/27/1995	11:00	142.4000	39.3667	0	0.0	0	BT	0	4.89	0
040_DF_1995677	004	B	04/27/1995	11:00	142.4000	39.3667	0	30.0	0	BT	0	3.50	0
040_DF_1995677	004	B	04/27/1995	11:00	142.4000	39.3667	0	50.0	0	BT	0	2.89	0
040_DF_1995677	004	B	04/27/1995	11:00	142.4000	39.3667	0	57.0	0	BT	0	2.67	0
040_DF_1995677	004	B	04/27/1995	11:00	142.4000	39.3667	0	100.0	0	BT	0	2.44	0
040_DF_1995677	004	B	04/27/1995	11:00	142.4000	39.3667	0	113.0	0	BT	0	2.39	0
040_DF_1995677	005	B	04/27/1995	21:30	142.3833	39.9000	0	0.0	0	BT	0	8.33	0
040_DF_1995677	005	B	04/27/1995	21:30	142.3833	39.9000	0	28.0	0	BT	0	7.56	0
040_DF_1995677	005	B	04/27/1995	21:30	142.3833	39.9000	0	43.0	0	BT	0	7.67	0
040_DF_1995677	005	B	04/27/1995	21:30	142.3833	39.9000	0	50.0	0	BT	0	7.50	0
040_DF_1995677	005	B	04/27/1995	21:30	142.3833	39.9000	0	74.0	0	BT	0	7.11	0
040_DF_1995677	005	B	04/27/1995	21:30	142.3833	39.9000	0	100.0	0	BT	0	6.78	0
040_DF_1995677	005	B	04/27/1995	21:30	142.3833	39.9000	0	115.0	0	BT	0	6.67	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	0.0	0	BX	0	9.56	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	50.0	0	BX	0	8.61	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	51.0	0	BX	0	8.61	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	100.0	0	BX	0	6.11	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	158.0	0	BX	0	3.17	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	188.0	0	BX	0	4.39	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	200.0	0	BX	0	4.17	0
040_DF_1995678	001	B	05/13/1995	15:00	142.4333	39.2500	0	366.0	0	BX	0	1.94	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	0.0	0	BX	0	13.44	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	10.0	0	BX	0	11.83	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	50.0	0	BX	0	9.78	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	64.0	0	BX	0	9.11	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	100.0	0	BX	0	9.50	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	112.0	0	BX	0	9.67	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	122.0	0	BX	0	7.67	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	177.0	0	BX	0	6.78	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	200.0	0	BX	0	6.44	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	219.0	0	BX	0	6.17	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	243.0	0	BX	0	4.33	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	312.0	0	BX	0	3.33	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	400.0	0	BX	0	3.00	0
040_DF_1995679	001	B	06/03/1995	00:00	142.2833	39.2000	0	452.0	0	BX	0	2.89	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	0.0	0	BT	0	19.50	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	4.0	0	BT	0	19.50	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	9.0	0	BT	0	18.11	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	27.0	0	BT	0	16.22	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	50.0	0	BT	0	15.17	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	85.0	0	BT	0	13.17	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	100.0	0	BT	0	11.56	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	106.0	0	BT	0	10.94	0
040_DF_1995680	001	B	06/17/1995	07:20	142.3333	39.9667	0	155.0	0	BT	0	10.22	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	0.0	0	BT	0	16.72	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	5.0	0	BT	0	17.50	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	30.0	0	BT	0	16.11	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	50.0	0	BT	0	14.67	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	55.0	0	BT	0	14.33	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	82.0	0	BT	0	13.39	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	90.0	0	BT	0	12.67	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	100.0	0	BT	0	12.22	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	101.0	0	BT	0	12.22	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	122.0	0	BT	0	11.61	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	137.0	0	BT	0	10.72	0
040_DF_1995680	002	B	06/17/1995	07:35	142.3333	39.9500	0	167.0	0	BT	0	9.89	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	0.0	0	BX	0	16.94	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	10.0	0	BX	0	17.00	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	25.0	0	BX	0	13.50	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	50.0	0	BX	0	12.17	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	100.0	0	BX	0	9.56	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	114.0	0	BX	0	8.89	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	200.0	0	BX	0	6.17	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	241.0	0	BX	0	4.89	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	330.0	0	BX	0	2.72	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	400.0	0	BX	0	3.39	0
040_DF_1995681	001	B	07/01/1995	12:00	142.7667	39.6833	0	457.0	0	BX	0	4.00	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	0.0	0	BX	0	17.61	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	10.0	0	BX	0	17.06	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	34.0	0	BX	0	14.39	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	50.0	0	BX	0	13.00	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	74.0	0	BX	0	11.06	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	100.0	0	BX	0	8.00	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	115.0	0	BX	0	6.28	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	137.0	0	BX	0	8.72	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	184.0	0	BX	0	6.39	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	200.0	0	BX	0	6.33	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	279.0	0	BX	0	6.33	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	293.0	0	BX	0	3.39	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	379.0	0	BX	0	3.00	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	400.0	0	BX	0	3.06	0
040_DF_1995681	002	B	07/02/1995	14:52	142.4833	39.1167	0	458.0	0	BX	0	3.28	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	0.0	0	BX	0	17.56	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	23.0	0	BX	0	14.06	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	50.0	0	BX	0	13.00	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	91.0	0	BX	0	11.56	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	100.0	0	BX	0	10.94	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	198.0	0	BX	0	4.94	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	200.0	0	BX	0	4.89	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	306.0	0	BX	0	4.28	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	400.0	0	BX	0	3.61	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	405.0	0	BX	0	3.61	0
040_DF_1995681	003	B	07/02/1995	15:00	142.6000	39.0833	0	455.0	0	BX	0	4.17	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	0.0	0	BX	0	16.39	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	6.0	0	BX	0	14.72	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	50.0	0	BX	0	11.72	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	79.0	0	BX	0	11.28	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	100.0	0	BX	0	10.89	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	110.0	0	BX	0	10.78	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	163.0	0	BX	0	7.67	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	173.0	0	BX	0	8.22	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	185.0	0	BX	0	7.94	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	200.0	0	BX	0	6.39	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	221.0	0	BX	0	4.28	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	264.0	0	BX	0	4.00	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	278.0	0	BX	0	3.67	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	323.0	0	BX	0	3.89	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	400.0	0	BX	0	3.89	0
040_DF_1995681	004	B	07/02/1995	16:00	142.5500	39.0667	0	449.0	0	BX	0	3.94	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	0.0	0	BX	0	18.00	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	47.0	0	BX	0	12.61	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	50.0	0	BX	0	12.56	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	100.0	0	BX	0	11.78	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	119.0	0	BX	0	11.50	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	200.0	0	BX	0	8.00	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	225.0	0	BX	0	7.00	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	308.0	0	BX	0	3.83	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	391.0	0	BX	0	4.33	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	400.0	0	BX	0	4.33	0
040_DF_1995681	005	B	07/02/1995	17:00	142.7000	39.2500	0	447.0	0	BX	0	4.50	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	0.0	0	BX	0	17.72	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	12.0	0	BX	0	15.39	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	38.0	0	BX	0	13.61	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	49.0	0	BX	0	11.44	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	50.0	0	BX	0	11.39	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	84.0	0	BX	0	11.39	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	100.0	0	BX	0	10.78	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	152.0	0	BX	0	8.89	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	200.0	0	BX	0	6.83	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	237.0	0	BX	0	5.33	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	319.0	0	BX	0	5.06	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	400.0	0	BX	0	5.00	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	418.0	0	BX	0	5.00	0
040_DF_1995681	005	B	07/02/1995	17:00	142.6500	39.3333	0	455.0	0	BX	0	3.94	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	0.0	0	BX	0	18.56	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	30.0	0	BX	0	15.22	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	43.0	0	BX	0	12.06	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	50.0	0	BX	0	11.56	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	80.0	0	BX	0	9.56	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	100.0	0	BX	0	9.56	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	134.0	0	BX	0	9.67	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	200.0	0	BX	0	7.11	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	253.0	0	BX	0	5.17	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	334.0	0	BX	0	6.06	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	400.0	0	BX	0	5.83	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	435.0	0	BX	0	5.78	0
040_DF_1995681	006	B	07/02/1995	17:55	142.6500	39.4667	0	457.0	0	BX	0	5.33	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	0.0	0	BX	0	19.61	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	6.0	0	BX	0	19.61	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	18.0	0	BX	0	16.61	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	50.0	0	BX	0	13.44	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	54.0	0	BX	0	13.11	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	100.0	0	BX	0	12.06	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	134.0	0	BX	0	11.33	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	200.0	0	BX	0	8.56	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	281.0	0	BX	0	5.17	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	400.0	0	BX	0	3.83	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	404.0	0	BX	0	3.83	0
040_DF_1995681	007	B	07/02/1995	19:00	142.7833	39.5667	0	454.0	0	BX	0	3.39	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	0.0	0	BX	0	18.61	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	10.0	0	BX	0	18.06	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	50.0	0	BX	0	13.61	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	58.0	0	BX	0	12.78	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	100.0	0	BX	0	12.00	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	113.0	0	BX	0	11.00	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	200.0	0	BX	0	6.94	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	235.0	0	BX	0	5.39	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	265.0	0	BX	0	6.89	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	284.0	0	BX	0	5.50	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	312.0	0	BX	0	4.83	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	333.0	0	BX	0	5.61	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	351.0	0	BX	0	5.00	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	368.0	0	BX	0	6.39	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	393.0	0	BX	0	6.17	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	400.0	0	BX	0	5.83	0
040_DF_1995681	008	B	07/02/1995	20:00	142.7000	39.5667	0	410.0	0	BX	0	5.50	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	0.0	0	BX	0	17.44	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	11.0	0	BX	0	17.22	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	50.0	0	BX	0	12.33	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	86.0	0	BX	0	8.00	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	100.0	0	BX	0	7.89	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	169.0	0	BX	0	7.39	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	200.0	0	BX	0	6.06	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	248.0	0	BX	0	4.11	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	293.0	0	BX	0	2.94	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	353.0	0	BX	0	5.22	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	400.0	0	BX	0	4.83	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	412.0	0	BX	0	4.78	0
040_DF_1995681	009	B	07/02/1995	22:03	142.7833	39.8333	0	460.0	0	BX	0	3.50	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	0.0	0	BX	0	15.33	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	24.0	0	BX	0	10.06	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	39.0	0	BX	0	10.72	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	50.0	0	BX	0	10.61	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	63.0	0	BX	0	10.56	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	80.0	0	BX	0	9.44	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	100.0	0	BX	0	4.89	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	106.0	0	BX	0	3.50	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	116.0	0	BX	0	4.83	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	148.0	0	BX	0	4.17	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	170.0	0	BX	0	2.22	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	200.0	0	BX	0	2.00	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	239.0	0	BX	0	1.78	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	294.0	0	BX	0	1.67	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	308.0	0	BX	0	2.06	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	364.0	0	BX	0	2.06	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	386.0	0	BX	0	2.28	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	400.0	0	BX	0	2.39	0
040_DF_1995682	001	B	07/18/1995	11:00	142.7333	39.8000	0	442.0	0	BX	0	2.78	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	0.0	0	BX	0	21.39	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	6.0	0	BX	0	21.28	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	17.0	0	BX	0	16.78	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	32.0	0	BX	0	15.22	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	50.0	0	BX	0	13.56	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	52.0	0	BX	0	13.44	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	63.0	0	BX	0	11.94	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	72.0	0	BX	0	11.61	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	86.0	0	BX	0	11.50	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	99.0	0	BX	0	10.78	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	100.0	0	BX	0	10.72	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	120.0	0	BX	0	10.44	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	154.0	0	BX	0	8.67	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	176.0	0	BX	0	7.78	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	191.0	0	BX	0	7.00	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	198.0	0	BX	0	5.78	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	200.0	0	BX	0	5.72	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	229.0	0	BX	0	5.67	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	240.0	0	BX	0	5.89	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	263.0	0	BX	0	4.28	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	296.0	0	BX	0	3.56	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	324.0	0	BX	0	3.50	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	351.0	0	BX	0	3.89	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	400.0	0	BX	0	3.89	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	407.0	0	BX	0	3.89	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	418.0	0	BX	0	3.22	0
040_DF_1995682	002	B	07/18/1995	13:00	142.5833	39.5000	0	427.0	0	BX	0	2.94	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	0.0	0	BX	0	21.00	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	12.0	0	BX	0	20.83	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	50.0	0	BX	0	14.56	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	65.0	0	BX	0	12.11	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	87.0	0	BX	0	12.22	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	100.0	0	BX	0	11.94	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	111.0	0	BX	0	11.72	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	200.0	0	BX	0	7.28	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	213.0	0	BX	0	6.61	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	256.0	0	BX	0	5.11	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	311.0	0	BX	0	4.67	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	327.0	0	BX	0	3.67	0
040_DF_1995682	003	B	07/18/1995	15:00	142.6000	39.0667	0	347.0	0	BX	0	3.33	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	0.0	0	BX	0	17.89	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	22.0	0	BX	0	8.06	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	29.0	0	BX	0	6.67	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	50.0	0	BX	0	6.17	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	100.0	0	BX	0	4.94	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	200.0	0	BX	0	2.61	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	207.0	0	BX	0	2.50	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	400.0	0	BX	0	3.06	0
040_DF_1995682	004	B	07/23/1995	16:00	142.3667	40.0000	0	439.0	0	BX	0	3.22	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	0.0	0	BX	0	18.17	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	17.0	0	BX	0	14.94	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	50.0	0	BX	0	13.56	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	100.0	0	BX	0	11.50	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	200.0	0	BX	0	7.33	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	233.0	0	BX	0	6.00	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	330.0	0	BX	0	3.17	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	385.0	0	BX	0	2.89	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	400.0	0	BX	0	2.94	0
040_DF_1995682	005	B	07/23/1995	17:00	142.4000	39.6833	0	452.0	0	BX	0	3.33	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	0.0	0	BX	0	18.56	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	19.0	0	BX	0	17.61	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	25.0	0	BX	0	15.72	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	50.0	0	BX	0	14.78	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	100.0	0	BX	0	12.94	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	118.0	0	BX	0	12.33	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	125.0	0	BX	0	12.39	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	200.0	0	BX	0	8.22	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	221.0	0	BX	0	7.11	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	256.0	0	BX	0	3.83	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	294.0	0	BX	0	3.17	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	400.0	0	BX	0	3.67	0
040_DF_1995682	006	B	07/23/1995	18:00	142.3833	39.4167	0	455.0	0	BX	0	4.00	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	0.0	0	BX	0	17.17	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	8.0	0	BX	0	16.78	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	16.0	0	BX	0	12.83	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	50.0	0	BX	0	11.67	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	100.0	0	BX	0	10.00	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	197.0	0	BX	0	6.72	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	200.0	0	BX	0	6.72	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	221.0	0	BX	0	6.94	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	303.0	0	BX	0	3.89	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	335.0	0	BX	0	3.83	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	379.0	0	BX	0	3.94	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	400.0	0	BX	0	3.89	0
040_DF_1995682	007	B	07/23/1995	19:00	142.3500	39.1667	0	447.0	0	BX	0	3.89	0
040_DF_1995682	008	B	07/26/1995	07:00	142.3667	39.1333	0	0.0	0	BX	0	23.33	0
040_DF_1995682	008	B	07/26/1995	07:00	142.3667	39.1333	0	28.0	0	BX	0	14.94	0
040_DF_1995682	008	B	07/26/1995	07:00	142.3667	39.1333	0	50.0	0	BX	0	13.83	0
040_DF_1995682	008	B	07/26/1995	07:00	142.3667	39.1333	0	100.0	0	BX	0	11.39	0
040_DF_1995682	008	B	07/26/1995	07:00	142.3667	39.1333	0	200.0	0	BX	0	6.50	0
040_DF_1995682	008	B	07/26/1995	07:00	142.3667	39.1333	0	224.0	0	BX	0	5.33	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	0.0	0	BX	0	19.39	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	47.0	0	BX	0	12.28	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	50.0	0	BX	0	12.11	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	99.0	0	BX	0	10.11	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	100.0	0	BX	0	10.06	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	148.0	0	BX	0	9.44	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	197.0	0	BX	0	7.44	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	200.0	0	BX	0	7.33	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	265.0	0	BX	0	5.33	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	318.0	0	BX	0	5.11	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	366.0	0	BX	0	4.83	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	400.0	0	BX	0	4.22	0
040_DF_1995682	009	B	07/26/1995	08:00	142.3500	39.3500	0	416.0	0	BX	0	3.94	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	0.0	0	BX	0	20.78	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	14.0	0	BX	0	17.67	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	28.0	0	BX	0	16.22	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	50.0	0	BX	0	15.44	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	59.0	0	BX	0	15.17	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	100.0	0	BX	0	14.33	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	102.0	0	BX	0	14.33	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	137.0	0	BX	0	13.22	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	157.0	0	BX	0	12.22	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	176.0	0	BX	0	10.28	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	200.0	0	BX	0	6.56	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	201.0	0	BX	0	6.44	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	215.0	0	BX	0	5.00	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	240.0	0	BX	0	4.17	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	262.0	0	BX	0	3.28	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	291.0	0	BX	0	3.00	0
040_DF_1995682	010	B	07/26/1995	09:00	142.3167	39.6000	0	327.0	0	BX	0	3.17	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	0.0	0	BX	0	20.50	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	2.0	0	BX	0	18.33	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	18.0	0	BX	0	16.67	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	40.0	0	BX	0	15.67	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	49.0	0	BX	0	13.39	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	50.0	0	BX	0	13.06	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	54.0	0	BX	0	11.94	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	76.0	0	BX	0	11.22	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	100.0	0	BX	0	10.61	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	137.0	0	BX	0	9.72	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	163.0	0	BX	0	8.00	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	174.0	0	BX	0	6.28	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	200.0	0	BX	0	5.39	0
040_DF_1995682	011	B	07/26/1995	10:00	142.3000	39.8500	0	214.0	0	BX	0	4.94	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	0.0	0	BX	0	22.50	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	10.0	0	BX	0	20.78	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	14.0	0	BX	0	18.83	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	23.0	0	BX	0	17.72	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	30.0	0	BX	0	15.94	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	46.0	0	BX	0	14.61	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	50.0	0	BX	0	14.33	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	66.0	0	BX	0	13.33	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	87.0	0	BX	0	12.28	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	100.0	0	BX	0	12.28	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	104.0	0	BX	0	12.33	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	135.0	0	BX	0	12.17	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	157.0	0	BX	0	11.67	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	200.0	0	BX	0	9.44	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	211.0	0	BX	0	8.89	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	230.0	0	BX	0	8.17	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	245.0	0	BX	0	7.83	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	263.0	0	BX	0	7.44	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	286.0	0	BX	0	6.67	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	312.0	0	BX	0	6.11	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	343.0	0	BX	0	5.67	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	371.0	0	BX	0	4.33	0
040_DF_1995682	012	B	07/26/1995	17:00	143.0000	39.6000	0	393.0	0	BX	0	3.39	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	0.0	0	BX	0	21.83	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	50.0	0	BX	0	15.17	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	75.0	0	BX	0	11.94	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	100.0	0	BX	0	11.67	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	158.0	0	BX	0	11.11	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	200.0	0	BX	0	9.39	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	318.0	0	BX	0	4.67	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	386.0	0	BX	0	2.72	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	400.0	0	BX	0	3.00	0
040_DF_1995682	013	B	07/26/1995	19:00	142.4833	39.1667	0	453.0	0	BX	0	4.22	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	0.0	0	BX	0	19.17	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	27.0	0	BX	0	13.11	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	33.0	0	BX	0	14.50	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	50.0	0	BX	0	13.50	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	100.0	0	BX	0	10.67	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	102.0	0	BX	0	10.56	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	114.0	0	BX	0	8.61	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	137.0	0	BX	0	7.61	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	148.0	0	BX	0	6.17	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	156.0	0	BX	0	6.44	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	181.0	0	BX	0	5.44	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	185.0	0	BX	0	5.89	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	200.0	0	BX	0	5.39	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	215.0	0	BX	0	4.89	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	234.0	0	BX	0	4.39	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	252.0	0	BX	0	4.56	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	262.0	0	BX	0	4.89	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	285.0	0	BX	0	4.33	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	301.0	0	BX	0	3.61	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	316.0	0	BX	0	3.50	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	335.0	0	BX	0	4.00	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	397.0	0	BX	0	4.44	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	400.0	0	BX	0	4.44	0
040_DF_1995682	014	B	07/26/1995	21:00	142.4833	39.7500	0	434.0	0	BX	0	4.89	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	0.0	0	BX	0	21.94	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	38.0	0	BX	0	12.06	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	50.0	0	BX	0	11.50	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	100.0	0	BX	0	9.28	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	200.0	0	BX	0	4.89	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	211.0	0	BX	0	4.44	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	273.0	0	BX	0	2.17	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	341.0	0	BX	0	2.06	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	400.0	0	BX	0	2.22	0
040_DF_1995683	001	B	08/30/1995	15:00	142.5667	39.6167	0	403.0	0	BX	0	2.28	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	0.0	0	BX	0	21.28	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	23.0	0	BX	0	12.89	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	42.0	0	BX	0	10.83	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	50.0	0	BX	0	9.94	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	86.0	0	BX	0	9.11	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	100.0	0	BX	0	8.33	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	200.0	0	BX	0	2.89	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	221.0	0	BX	0	1.78	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	357.0	0	BX	0	3.67	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	400.0	0	BX	0	3.94	0
040_DF_1995683	002	B	08/30/1995	18:00	142.3333	39.0667	0	449.0	0	BX	0	4.28	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	0.0	0	BA	0	21.11	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	9.0	0	BA	0	21.28	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	15.0	0	BA	0	19.06	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	21.0	0	BA	0	18.94	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	26.0	0	BA	0	17.17	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	50.0	0	BA	0	15.06	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	64.0	0	BA	0	13.83	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	100.0	0	BA	0	13.44	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	134.0	0	BA	0	13.11	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	200.0	0	BA	0	10.94	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	235.0	0	BA	0	9.83	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	326.0	0	BA	0	6.78	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	396.0	0	BA	0	4.67	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	400.0	0	BA	0	4.67	0
040_DF_1995684	001	B	09/05/1995	05:43	143.0000	39.2000	0	495.0	0	BA	0	5.17	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	0.0	0	BX	0	21.83	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	18.0	0	BX	0	21.33	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	35.0	0	BX	0	13.61	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	50.0	0	BX	0	12.44	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	75.0	0	BX	0	10.44	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	100.0	0	BX	0	8.83	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	108.0	0	BX	0	8.33	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	140.0	0	BX	0	6.67	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	197.0	0	BX	0	5.22	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	200.0	0	BX	0	5.11	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	243.0	0	BX	0	4.17	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	294.0	0	BX	0	4.17	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	325.0	0	BX	0	4.11	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	359.0	0	BX	0	2.78	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	388.0	0	BX	0	2.56	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	400.0	0	BX	0	2.72	0
040_DF_1995684	002	B	09/07/1995	03:00	142.4500	39.1333	0	438.0	0	BX	0	3.28	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	0.0	0	BA	0	21.17	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	16.0	0	BA	0	20.83	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	39.0	0	BA	0	12.67	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	48.0	0	BA	0	13.11	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	50.0	0	BA	0	13.00	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	67.0	0	BA	0	11.83	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	100.0	0	BA	0	10.56	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	109.0	0	BA	0	10.22	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	189.0	0	BA	0	7.44	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	200.0	0	BA	0	6.94	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	290.0	0	BA	0	3.39	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	400.0	0	BA	0	3.44	0
040_DF_1995684	003	B	09/08/1995	21:44	142.6167	39.4667	0	458.0	0	BA	0	3.56	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	0.0	0	BA	0	21.56	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	30.0	0	BA	0	21.56	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	46.0	0	BA	0	16.00	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	50.0	0	BA	0	15.56	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	68.0	0	BA	0	13.78	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	92.0	0	BA	0	12.00	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	100.0	0	BA	0	11.78	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	127.0	0	BA	0	11.17	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	200.0	0	BA	0	8.28	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	235.0	0	BA	0	6.94	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	324.0	0	BA	0	4.17	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	400.0	0	BA	0	4.06	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	418.0	0	BA	0	4.06	0
040_DF_1995684	004	B	09/09/1995	02:50	142.8333	39.8167	0	458.0	0	BA	0	5.28	0
040_DF_1995685	001	B	09/18/1995	15:00	142.2000	39.9500	0	0.0	0	BX	0	20.33	0
040_DF_1995685	001	B	09/18/1995	15:00	142.2000	39.9500	0	27.0	0	BX	0	20.22	0
040_DF_1995685	001	B	09/18/1995	15:00	142.2000	39.9500	0	50.0	0	BX	0	15.22	0
040_DF_1995685	001	B	09/18/1995	15:00	142.2000	39.9500	0	65.0	0	BX	0	12.00	0
040_DF_1995685	001	B	09/18/1995	15:00	142.2000	39.9500	0	80.0	0	BX	0	11.83	0
040_DF_1995685	001	B	09/18/1995	15:00	142.2000	39.9500	0	100.0	0	BX	0	10.39	0
040_DF_1995685	001	B	09/18/1995	15:00	142.2000	39.9500	0	139.0	0	BX	0	7.67	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	0.0	0	BX	0	20.50	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	29.0	0	BX	0	20.50	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	50.0	0	BX	0	15.50	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	59.0	0	BX	0	13.33	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	93.0	0	BX	0	10.94	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	100.0	0	BX	0	10.67	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	126.0	0	BX	0	9.94	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	166.0	0	BX	0	6.72	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	200.0	0	BX	0	5.22	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	207.0	0	BX	0	4.94	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	249.0	0	BX	0	4.00	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	333.0	0	BX	0	3.33	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	400.0	0	BX	0	3.39	0
040_DF_1995685	002	B	09/18/1995	16:00	142.3000	39.7500	0	429.0	0	BX	0	3.44	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	0.0	0	BX	0	20.17	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	28.0	0	BX	0	20.00	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	50.0	0	BX	0	16.39	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	56.0	0	BX	0	15.39	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	88.0	0	BX	0	13.22	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	100.0	0	BX	0	12.67	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	124.0	0	BX	0	11.72	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	160.0	0	BX	0	10.39	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	195.0	0	BX	0	8.22	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	200.0	0	BX	0	7.89	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	226.0	0	BX	0	6.17	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	250.0	0	BX	0	3.94	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	275.0	0	BX	0	3.00	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	307.0	0	BX	0	3.22	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	348.0	0	BX	0	3.28	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	377.0	0	BX	0	2.89	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	400.0	0	BX	0	3.11	0
040_DF_1995685	003	B	09/18/1995	17:00	142.4000	39.5500	0	426.0	0	BX	0	3.44	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	0.0	0	BX	0	19.78	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	31.0	0	BX	0	19.72	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	50.0	0	BX	0	17.28	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	83.0	0	BX	0	13.00	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	100.0	0	BX	0	12.22	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	178.0	0	BX	0	8.94	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	200.0	0	BX	0	7.89	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	243.0	0	BX	0	5.89	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	273.0	0	BX	0	4.61	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	294.0	0	BX	0	4.56	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	312.0	0	BX	0	3.28	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	347.0	0	BX	0	2.17	0
040_DF_1995685	004	B	09/18/1995	18:00	142.4833	39.3833	0	387.0	0	BX	0	3.50	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	0.0	0	BX	0	19.61	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	30.0	0	BX	0	19.50	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	50.0	0	BX	0	16.33	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	68.0	0	BX	0	13.56	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	100.0	0	BX	0	12.17	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	138.0	0	BX	0	10.61	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	200.0	0	BX	0	7.44	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	221.0	0	BX	0	6.39	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	260.0	0	BX	0	4.72	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	335.0	0	BX	0	3.56	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	382.0	0	BX	0	2.28	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	400.0	0	BX	0	2.44	0
040_DF_1995685	005	B	09/18/1995	19:00	142.5333	39.1667	0	424.0	0	BX	0	2.72	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	0.0	0	BA	0	20.83	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	15.0	0	BA	0	20.17	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	21.0	0	BA	0	18.67	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	39.0	0	BA	0	17.67	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	47.0	0	BA	0	14.72	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	50.0	0	BA	0	14.67	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	63.0	0	BA	0	14.67	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	73.0	0	BA	0	12.67	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	100.0	0	BA	0	12.22	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	200.0	0	BA	0	10.61	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	231.0	0	BA	0	10.11	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	379.0	0	BA	0	4.56	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	400.0	0	BA	0	4.22	0
040_DF_1995686	001	B	09/25/1995	23:42	142.9167	40.0000	0	470.0	0	BA	0	3.33	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	0.0	0	BX	0	17.11	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	50.0	0	BX	0	14.56	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	100.0	0	BX	0	12.00	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	169.0	0	BX	0	8.56	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	200.0	0	BX	0	6.06	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	305.0	0	BX	0	4.28	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	327.0	0	BX	0	2.67	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	400.0	0	BX	0	2.44	0
040_DF_1995687	001	B	10/15/1995	05:10	142.2500	39.0833	0	451.0	0	BX	0	2.33	0
040_DF_1995688	001	B	11/01/1995	09:10	142.7167	39.7000	0	0.0	0	BX	0	16.28	0
040_DF_1995688	001	B	11/01/1995	09:10	142.7167	39.7000	0	41.0	0	BX	0	15.72	0
040_DF_1995688	001	B	11/01/1995	09:10	142.7167	39.7000	0	50.0	0	BX	0	15.06	0
040_DF_1995688	001	B	11/01/1995	09:10	142.7167	39.7000	0	87.0	0	BX	0	12.39	0
040_DF_1995688	001	B	11/01/1995	09:10	142.7167	39.7000	0	100.0	0	BX	0	11.67	0
040_DF_1995688	001	B	11/01/1995	09:10	142.7167	39.7000	0	200.0	0	BX	0	6.44	0
040_DF_1995688	001	B	11/01/1995	09:10	142.7167	39.7000	0	233.0	0	BX	0	4.72	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	0.0	0	BX	0	16.78	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	50.0	0	BX	0	16.78	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	59.0	0	BX	0	16.78	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	100.0	0	BX	0	12.56	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	157.0	0	BX	0	6.72	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	200.0	0	BX	0	5.11	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	208.0	0	BX	0	4.83	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	243.0	0	BX	0	2.39	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	314.0	0	BX	0	3.22	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	383.0	0	BX	0	3.06	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	400.0	0	BX	0	3.17	0
040_DF_1995688	002	B	11/01/1995	11:05	142.6167	39.2167	0	429.0	0	BX	0	3.39	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	0.0	0	BX	0	13.33	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	50.0	0	BX	0	12.78	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	51.0	0	BX	0	12.78	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	87.0	0	BX	0	11.28	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	100.0	0	BX	0	10.67	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	103.0	0	BX	0	10.56	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	118.0	0	BX	0	10.33	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	135.0	0	BX	0	9.83	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9833	39.7500	0	149.0	0	BX	0	7.06	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	0.0	0	BX	0	14.17	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	50.0	0	BX	0	13.72	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	77.0	0	BX	0	13.50	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	98.0	0	BX	0	10.72	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	100.0	0	BX	0	10.67	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	135.0	0	BX	0	10.17	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	175.0	0	BX	0	7.00	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	200.0	0	BX	0	7.72	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	209.0	0	BX	0	8.00	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	248.0	0	BX	0	7.50	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	312.0	0	BX	0	5.78	0
040_DF_1995689	001	B	11/15/1995	19:00	142.9333	39.8000	0	366.0	0	BX	0	4.61	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	0.0	0	BX	0	9.67	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	50.0	0	BX	0	9.17	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	75.0	0	BX	0	9.00	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	83.0	0	BX	0	8.22	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	100.0	0	BX	0	8.33	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	157.0	0	BX	0	8.78	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	173.0	0	BX	0	8.06	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	200.0	0	BX	0	8.00	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	310.0	0	BX	0	7.83	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	367.0	0	BX	0	4.50	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	400.0	0	BX	0	3.78	0
040_DF_1996690	001	B	02/26/1996	07:47	142.7333	39.6667	0	450.0	0	BX	0	2.72	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	0.0	0	BX	0	10.56	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	50.0	0	BX	0	10.50	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	100.0	0	BX	0	10.44	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	136.0	0	BX	0	10.44	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	150.0	0	BX	0	9.61	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	185.0	0	BX	0	9.33	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	200.0	0	BX	0	8.56	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	211.0	0	BX	0	8.06	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	233.0	0	BX	0	8.28	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	280.0	0	BX	0	5.50	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	308.0	0	BX	0	5.22	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	336.0	0	BX	0	6.72	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	366.0	0	BX	0	4.72	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	400.0	0	BX	0	4.61	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	427.0	0	BX	0	4.61	0
040_DF_1996690	002	B	02/26/1996	10:14	142.5500	39.2000	0	452.0	0	BX	0	5.17	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	0.0	0	BX	0	3.56	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	50.0	0	BX	0	3.44	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	83.0	0	BX	0	3.44	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	98.0	0	BX	0	2.17	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	100.0	0	BX	0	2.17	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	200.0	0	BX	0	2.56	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	400.0	0	BX	0	3.44	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	481.0	0	BX	0	3.83	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	570.0	0	BX	0	5.50	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	840.0	0	BX	0	4.33	0
040_DF_1996691	001	B	03/01/1996	03:16	142.6667	39.1000	0	1198.0	0	BX	0	4.11	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	0.0	0	BX	0	6.67	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	28.0	0	BX	0	7.22	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	50.0	0	BX	0	7.22	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	100.0	0	BX	0	7.22	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	122.0	0	BX	0	7.28	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	126.0	0	BX	0	7.83	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	200.0	0	BX	0	7.39	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	201.0	0	BX	0	7.39	0
040_DF_1996692	001	B	03/19/1996	03:00	142.2500	39.5167	0	235.0	0	BX	0	6.56	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	0.0	0	BX	0	13.17	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	7.0	0	BX	0	11.17	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	19.0	0	BX	0	10.39	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	27.0	0	BX	0	8.94	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	42.0	0	BX	0	9.06	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	50.0	0	BX	0	8.78	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	82.0	0	BX	0	7.78	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	100.0	0	BX	0	7.78	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	164.0	0	BX	0	8.00	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	200.0	0	BX	0	7.28	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	280.0	0	BX	0	5.78	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	301.0	0	BX	0	5.06	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	349.0	0	BX	0	4.50	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	388.0	0	BX	0	2.11	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	400.0	0	BX	0	1.89	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	414.0	0	BX	0	1.72	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	416.0	0	BX	0	1.50	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	442.0	0	BX	0	4.17	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	457.0	0	BX	0	3.39	0
040_DF_1996693	001	B	05/28/1996	05:00	142.3333	39.0333	0	458.0	0	BX	0	2.72	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	0.0	0	BX	0	12.06	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	31.0	0	BX	0	8.56	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	50.0	0	BX	0	8.67	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	68.0	0	BX	0	8.83	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	100.0	0	BX	0	8.06	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	107.0	0	BX	0	7.94	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	175.0	0	BX	0	8.06	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	200.0	0	BX	0	7.78	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	289.0	0	BX	0	6.83	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	376.0	0	BX	0	5.28	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	400.0	0	BX	0	5.06	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	413.0	0	BX	0	5.00	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	445.0	0	BX	0	4.39	0
040_DF_1996693	002	B	05/28/1996	06:00	142.4167	39.3000	0	458.0	0	BX	0	3.94	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	0.0	0	BX	0	10.44	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	10.0	0	BX	0	8.89	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	43.0	0	BX	0	8.00	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	50.0	0	BX	0	8.56	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	51.0	0	BX	0	8.67	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	76.0	0	BX	0	8.61	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	82.0	0	BX	0	8.33	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	91.0	0	BX	0	8.50	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	100.0	0	BX	0	8.39	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	154.0	0	BX	0	8.06	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	172.0	0	BX	0	7.39	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	185.0	0	BX	0	7.28	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	196.0	0	BX	0	6.67	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	200.0	0	BX	0	6.61	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	240.0	0	BX	0	6.39	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	242.0	0	BX	0	6.00	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	276.0	0	BX	0	5.89	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	292.0	0	BX	0	6.17	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	336.0	0	BX	0	4.61	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	366.0	0	BX	0	4.28	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	393.0	0	BX	0	3.72	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	400.0	0	BX	0	3.61	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	426.0	0	BX	0	3.39	0
040_DF_1996693	003	B	05/28/1996	08:00	142.4500	39.8667	0	459.0	0	BX	0	3.39	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	0.0	0	BX	0	11.06	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	6.0	0	BX	0	11.00	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	14.0	0	BX	0	9.28	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	50.0	0	BX	0	9.17	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	93.0	0	BX	0	9.06	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	100.0	0	BX	0	8.94	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	121.0	0	BX	0	8.83	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	166.0	0	BX	0	8.83	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	200.0	0	BX	0	8.61	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	207.0	0	BX	0	8.61	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	215.0	0	BX	0	8.11	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	224.0	0	BX	0	8.17	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	239.0	0	BX	0	7.50	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	262.0	0	BX	0	7.28	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	274.0	0	BX	0	6.67	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	288.0	0	BX	0	6.56	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	298.0	0	BX	0	5.39	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	312.0	0	BX	0	5.44	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	326.0	0	BX	0	5.17	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	340.0	0	BX	0	5.06	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	367.0	0	BX	0	4.11	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	391.0	0	BX	0	4.00	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	396.0	0	BX	0	3.61	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	400.0	0	BX	0	3.56	0
040_DF_1996694	001	B	06/02/1996	15:00	142.3667	39.8167	0	459.0	0	BX	0	3.28	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	0.0	0	BX	0	9.61	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	17.0	0	BX	0	9.61	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	33.0	0	BX	0	5.33	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	41.0	0	BX	0	4.83	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	50.0	0	BX	0	4.50	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	53.0	0	BX	0	4.44	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	69.0	0	BX	0	3.33	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	76.0	0	BX	0	3.33	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	83.0	0	BX	0	5.56	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	100.0	0	BX	0	6.56	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	126.0	0	BX	0	6.00	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	137.0	0	BX	0	6.11	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	200.0	0	BX	0	5.33	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	204.0	0	BX	0	5.33	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	215.0	0	BX	0	3.83	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	232.0	0	BX	0	4.00	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	237.0	0	BX	0	3.61	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	245.0	0	BX	0	3.72	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	289.0	0	BX	0	1.44	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	328.0	0	BX	0	1.50	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	349.0	0	BX	0	2.39	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	365.0	0	BX	0	1.94	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	386.0	0	BX	0	2.28	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	400.0	0	BX	0	2.00	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	426.0	0	BX	0	1.89	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	443.0	0	BX	0	2.28	0
040_DF_1996694	002	B	06/02/1996	16:00	142.5000	39.5833	0	462.0	0	BX	0	2.39	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	0.0	0	BX	0	16.50	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	9.0	0	BX	0	16.33	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	19.0	0	BX	0	12.06	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	26.0	0	BX	0	12.00	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	33.0	0	BX	0	13.50	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	50.0	0	BX	0	11.83	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	84.0	0	BX	0	8.61	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	100.0	0	BX	0	8.56	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	131.0	0	BX	0	8.50	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	167.0	0	BX	0	7.39	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	175.0	0	BX	0	8.00	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	200.0	0	BX	0	7.00	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	267.0	0	BX	0	4.44	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	283.0	0	BX	0	5.11	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	360.0	0	BX	0	5.39	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	400.0	0	BX	0	4.28	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	413.0	0	BX	0	3.94	0
040_DF_1996695	001	B	06/14/1996	08:10	142.3833	39.4333	0	455.0	0	BX	0	4.00	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	0.0	0	BX	0	12.61	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	12.0	0	BX	0	12.44	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	44.0	0	BX	0	10.50	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	50.0	0	BX	0	10.39	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	100.0	0	BX	0	9.94	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	173.0	0	BX	0	9.28	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	178.0	0	BX	0	9.11	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	200.0	0	BX	0	8.89	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	206.0	0	BX	0	8.83	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	258.0	0	BX	0	5.39	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	281.0	0	BX	0	5.28	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	318.0	0	BX	0	3.61	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	330.0	0	BX	0	3.72	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	340.0	0	BX	0	2.50	0
040_DF_1996695	002	B	06/14/1996	09:10	142.3500	39.6667	0	405.0	0	BX	0	2.83	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	0.0	0	BX	0	12.44	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	10.0	0	BX	0	12.28	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	44.0	0	BX	0	6.67	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	50.0	0	BX	0	6.44	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	56.0	0	BX	0	6.33	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	87.0	0	BX	0	8.06	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	100.0	0	BX	0	8.17	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	151.0	0	BX	0	8.61	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	159.0	0	BX	0	7.56	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	190.0	0	BX	0	7.17	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	200.0	0	BX	0	6.50	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	210.0	0	BX	0	5.89	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	258.0	0	BX	0	4.72	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	265.0	0	BX	0	4.33	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	281.0	0	BX	0	4.17	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	286.0	0	BX	0	3.72	0
040_DF_1996695	003	B	06/14/1996	10:00	142.3167	39.8667	0	389.0	0	BX	0	2.83	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	0.0	0	BX	0	18.61	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	20.0	0	BX	0	17.67	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	28.0	0	BX	0	13.39	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	43.0	0	BX	0	13.22	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	50.0	0	BX	0	12.67	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	85.0	0	BX	0	10.28	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	92.0	0	BX	0	10.11	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	100.0	0	BX	0	8.50	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	104.0	0	BX	0	7.78	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	109.0	0	BX	0	7.11	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	117.0	0	BX	0	7.72	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	134.0	0	BX	0	7.28	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	148.0	0	BX	0	6.33	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	158.0	0	BX	0	6.39	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	164.0	0	BX	0	5.11	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	199.0	0	BX	0	4.61	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	200.0	0	BX	0	4.56	0
040_DF_1996696	001	B	07/02/1996	09:00	142.9833	39.1333	0	253.0	0	BX	0	3.22	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	0.0	0	BX	0	15.39	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	7.0	0	BX	0	14.94	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	10.0	0	BX	0	14.50	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	19.0	0	BX	0	14.11	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	44.0	0	BX	0	8.83	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	50.0	0	BX	0	8.67	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	51.0	0	BX	0	8.67	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	57.0	0	BX	0	6.78	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	66.0	0	BX	0	6.28	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	99.0	0	BX	0	6.50	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	100.0	0	BX	0	6.39	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	143.0	0	BX	0	3.83	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	160.0	0	BX	0	3.89	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	166.0	0	BX	0	4.72	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	170.0	0	BX	0	4.67	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	178.0	0	BX	0	4.22	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	200.0	0	BX	0	4.44	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	206.0	0	BX	0	4.56	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	215.0	0	BX	0	3.83	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	240.0	0	BX	0	3.39	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	251.0	0	BX	0	2.72	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	312.0	0	BX	0	5.28	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	323.0	0	BX	0	5.17	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	343.0	0	BX	0	4.33	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	352.0	0	BX	0	4.28	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	356.0	0	BX	0	4.89	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	368.0	0	BX	0	4.33	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	400.0	0	BX	0	4.33	0
040_DF_1996696	002	B	07/02/1996	17:00	143.0000	39.6667	0	458.0	0	BX	0	4.39	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	0.0	0	BX	0	15.33	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	12.0	0	BX	0	14.67	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	17.0	0	BX	0	13.89	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	23.0	0	BX	0	13.72	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	42.0	0	BX	0	8.06	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	50.0	0	BX	0	7.94	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	55.0	0	BX	0	7.94	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	63.0	0	BX	0	7.56	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	100.0	0	BX	0	7.39	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	113.0	0	BX	0	7.33	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	119.0	0	BX	0	7.11	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	180.0	0	BX	0	5.61	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	200.0	0	BX	0	5.39	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	274.0	0	BX	0	4.72	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	305.0	0	BX	0	3.78	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	322.0	0	BX	0	3.78	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	400.0	0	BX	0	3.56	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7500	39.6333	0	458.0	0	BX	0	3.39	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	0.0	0	BX	0	15.33	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	9.0	0	BX	0	14.67	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	17.0	0	BX	0	11.28	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	34.0	0	BX	0	8.72	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	50.0	0	BX	0	8.39	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	64.0	0	BX	0	8.17	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	86.0	0	BX	0	6.56	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	98.0	0	BX	0	6.78	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	100.0	0	BX	0	6.61	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	109.0	0	BX	0	5.89	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	149.0	0	BX	0	5.00	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	154.0	0	BX	0	5.61	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	163.0	0	BX	0	6.00	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	191.0	0	BX	0	4.89	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	200.0	0	BX	0	4.83	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	218.0	0	BX	0	4.78	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	230.0	0	BX	0	4.06	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	272.0	0	BX	0	3.83	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	285.0	0	BX	0	4.56	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	318.0	0	BX	0	4.28	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	333.0	0	BX	0	3.22	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	358.0	0	BX	0	3.06	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	379.0	0	BX	0	4.11	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	392.0	0	BX	0	3.94	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	400.0	0	BX	0	4.28	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	402.0	0	BX	0	4.39	0
040_DF_1996696	003	B	07/02/1996	19:00	142.5833	39.6167	0	454.0	0	BX	0	4.28	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	0.0	0	BX	0	15.50	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	5.0	0	BX	0	15.17	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	14.0	0	BX	0	14.78	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	34.0	0	BX	0	7.83	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	46.0	0	BX	0	7.39	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	50.0	0	BX	0	7.72	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	80.0	0	BX	0	7.94	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	100.0	0	BX	0	7.56	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	119.0	0	BX	0	7.22	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	165.0	0	BX	0	5.72	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	180.0	0	BX	0	6.00	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	200.0	0	BX	0	5.50	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	207.0	0	BX	0	5.33	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	214.0	0	BX	0	4.67	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	234.0	0	BX	0	4.83	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	241.0	0	BX	0	5.33	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	250.0	0	BX	0	5.33	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	264.0	0	BX	0	4.28	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	280.0	0	BX	0	4.33	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	301.0	0	BX	0	3.78	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	400.0	0	BX	0	3.67	0
040_DF_1996696	003	B	07/02/1996	19:00	142.7167	39.5833	0	452.0	0	BX	0	3.67	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	0.0	0	BX	0	14.83	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	10.0	0	BX	0	14.72	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	30.0	0	BX	0	11.67	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	45.0	0	BX	0	10.94	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	50.0	0	BX	0	10.11	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	62.0	0	BX	0	8.11	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	83.0	0	BX	0	8.28	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	97.0	0	BX	0	6.78	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	100.0	0	BX	0	6.67	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	183.0	0	BX	0	4.11	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	200.0	0	BX	0	3.89	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	211.0	0	BX	0	3.83	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	221.0	0	BX	0	3.83	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	240.0	0	BX	0	3.28	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	249.0	0	BX	0	3.89	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	279.0	0	BX	0	3.83	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	287.0	0	BX	0	3.56	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	304.0	0	BX	0	4.78	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	351.0	0	BX	0	4.44	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	362.0	0	BX	0	3.44	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	366.0	0	BX	0	4.11	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	380.0	0	BX	0	4.11	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	386.0	0	BX	0	3.50	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	400.0	0	BX	0	3.50	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	408.0	0	BX	0	3.56	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	414.0	0	BX	0	3.22	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	435.0	0	BX	0	4.11	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	451.0	0	BX	0	3.44	0
040_DF_1996696	004	B	07/02/1996	20:30	142.8167	39.7667	0	456.0	0	BX	0	3.89	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	0.0	0	BX	0	16.22	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	6.0	0	BX	0	15.22	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	18.0	0	BX	0	14.89	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	28.0	0	BX	0	11.94	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	38.0	0	BX	0	9.11	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	50.0	0	BX	0	8.17	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	56.0	0	BX	0	7.72	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	100.0	0	BX	0	7.50	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	121.0	0	BX	0	7.44	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	141.0	0	BX	0	7.11	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	190.0	0	BX	0	5.50	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	200.0	0	BX	0	5.33	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	266.0	0	BX	0	4.39	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	308.0	0	BX	0	3.56	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	400.0	0	BX	0	3.61	0
040_DF_1996696	005	B	07/02/1996	21:00	142.7833	39.6500	0	453.0	0	BX	0	3.67	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	0.0	0	BX	0	15.67	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	20.0	0	BX	0	15.78	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	29.0	0	BX	0	13.06	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	37.0	0	BX	0	12.72	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	50.0	0	BX	0	10.33	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	55.0	0	BX	0	9.33	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	69.0	0	BX	0	8.94	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	85.0	0	BX	0	6.89	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	100.0	0	BX	0	7.00	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	134.0	0	BX	0	7.39	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	156.0	0	BX	0	6.28	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	177.0	0	BX	0	6.11	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	200.0	0	BX	0	5.39	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	205.0	0	BX	0	5.28	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	210.0	0	BX	0	4.61	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	275.0	0	BX	0	4.06	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	283.0	0	BX	0	3.94	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	285.0	0	BX	0	3.50	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	400.0	0	BX	0	2.72	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	406.0	0	BX	0	2.72	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	416.0	0	BX	0	3.44	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	446.0	0	BX	0	3.39	0
040_DF_1996696	006	B	07/02/1996	23:00	142.8167	39.9667	0	458.0	0	BX	0	4.28	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	0.0	0	BX	0	16.22	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	10.0	0	BX	0	16.00	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	29.0	0	BX	0	11.06	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	45.0	0	BX	0	8.00	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	50.0	0	BX	0	7.94	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	91.0	0	BX	0	7.78	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	100.0	0	BX	0	7.50	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	114.0	0	BX	0	7.17	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	160.0	0	BX	0	6.28	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	165.0	0	BX	0	5.83	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	191.0	0	BX	0	5.56	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	196.0	0	BX	0	5.89	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	200.0	0	BX	0	5.89	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	210.0	0	BX	0	6.00	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	215.0	0	BX	0	4.67	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	238.0	0	BX	0	3.94	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	248.0	0	BX	0	4.56	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	258.0	0	BX	0	4.67	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	283.0	0	BX	0	3.33	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	291.0	0	BX	0	3.44	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	304.0	0	BX	0	4.67	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	336.0	0	BX	0	4.67	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	346.0	0	BX	0	4.17	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	361.0	0	BX	0	4.22	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	366.0	0	BX	0	3.50	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	400.0	0	BX	0	3.44	0
040_DF_1996696	006	B	07/02/1996	23:00	142.7000	40.0000	0	458.0	0	BX	0	3.44	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	0.0	0	BX	0	19.28	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	8.0	0	BX	0	19.06	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	15.0	0	BX	0	16.89	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	19.0	0	BX	0	17.06	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	30.0	0	BX	0	13.89	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	37.0	0	BX	0	13.89	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	47.0	0	BX	0	12.22	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	50.0	0	BX	0	12.06	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	57.0	0	BX	0	11.83	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	67.0	0	BX	0	9.50	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	94.0	0	BX	0	8.06	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	100.0	0	BX	0	7.22	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	117.0	0	BX	0	6.83	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	133.0	0	BX	0	3.22	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	162.0	0	BX	0	2.11	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	182.0	0	BX	0	1.83	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	191.0	0	BX	0	1.39	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	200.0	0	BX	0	1.33	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	235.0	0	BX	0	2.44	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	288.0	0	BX	0	1.78	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	313.0	0	BX	0	3.78	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	336.0	0	BX	0	3.44	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	340.0	0	BX	0	3.89	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	393.0	0	BX	0	4.44	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	400.0	0	BX	0	4.44	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	424.0	0	BX	0	4.44	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	439.0	0	BX	0	2.89	0
040_DF_1996697	001	B	08/01/1996	11:00	142.4333	39.8333	0	456.0	0	BX	0	2.67	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	0.0	0	BX	0	18.94	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	9.0	0	BX	0	18.72	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	23.0	0	BX	0	13.33	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	33.0	0	BX	0	12.33	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	37.0	0	BX	0	13.06	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	44.0	0	BX	0	11.22	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	48.0	0	BX	0	12.11	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	50.0	0	BX	0	11.39	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	57.0	0	BX	0	9.44	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	65.0	0	BX	0	9.22	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	69.0	0	BX	0	11.17	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	82.0	0	BX	0	11.00	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	99.0	0	BX	0	8.89	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	100.0	0	BX	0	8.83	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	116.0	0	BX	0	7.89	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	126.0	0	BX	0	7.83	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	139.0	0	BX	0	6.78	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	154.0	0	BX	0	5.72	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	179.0	0	BX	0	5.11	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	200.0	0	BX	0	5.50	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	221.0	0	BX	0	5.89	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	269.0	0	BX	0	5.22	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	300.0	0	BX	0	3.89	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	319.0	0	BX	0	4.39	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	348.0	0	BX	0	2.50	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	400.0	0	BX	0	2.50	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	414.0	0	BX	0	2.50	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	442.0	0	BX	0	4.11	0
040_DF_1996697	002	B	08/01/1996	12:00	142.5000	39.5167	0	458.0	0	BX	0	4.17	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	0.0	0	BX	0	20.11	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	9.0	0	BX	0	20.11	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	23.0	0	BX	0	16.89	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	27.0	0	BX	0	17.44	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	36.0	0	BX	0	14.17	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	50.0	0	BX	0	12.72	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	69.0	0	BX	0	10.89	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	81.0	0	BX	0	10.39	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	95.0	0	BX	0	8.39	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	100.0	0	BX	0	8.22	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	113.0	0	BX	0	7.94	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	117.0	0	BX	0	8.06	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	167.0	0	BX	0	6.83	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	173.0	0	BX	0	6.22	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	188.0	0	BX	0	5.83	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	195.0	0	BX	0	5.11	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	199.0	0	BX	0	5.50	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	200.0	0	BX	0	5.44	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	207.0	0	BX	0	5.44	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	218.0	0	BX	0	4.17	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	279.0	0	BX	0	5.06	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	304.0	0	BX	0	4.56	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	396.0	0	BX	0	4.89	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	400.0	0	BX	0	4.78	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	417.0	0	BX	0	4.33	0
040_DF_1996697	003	B	08/01/1996	13:00	142.4167	39.3000	0	456.0	0	BX	0	4.50	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	0.0	0	BX	0	21.06	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	11.0	0	BX	0	20.94	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	37.0	0	BX	0	13.56	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	50.0	0	BX	0	12.22	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	57.0	0	BX	0	11.56	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	61.0	0	BX	0	11.72	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	87.0	0	BX	0	7.39	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	90.0	0	BX	0	7.33	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	94.0	0	BX	0	7.89	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	100.0	0	BX	0	7.61	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	123.0	0	BX	0	6.83	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	151.0	0	BX	0	5.11	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	162.0	0	BX	0	4.83	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	174.0	0	BX	0	5.17	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	198.0	0	BX	0	3.56	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	200.0	0	BX	0	3.67	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	208.0	0	BX	0	4.22	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	232.0	0	BX	0	3.94	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	240.0	0	BX	0	3.50	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	256.0	0	BX	0	4.61	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	303.0	0	BX	0	4.33	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	319.0	0	BX	0	5.00	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	348.0	0	BX	0	4.44	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	383.0	0	BX	0	2.89	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	400.0	0	BX	0	2.83	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	416.0	0	BX	0	2.83	0
040_DF_1996697	004	B	08/01/1996	14:00	142.3167	39.1167	0	456.0	0	BX	0	3.11	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	0.0	0	BX	0	19.28	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	10.0	0	BX	0	19.22	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	30.0	0	BX	0	12.44	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	37.0	0	BX	0	13.06	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	50.0	0	BX	0	11.56	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	89.0	0	BX	0	7.17	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	100.0	0	BX	0	6.50	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	152.0	0	BX	0	3.50	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	200.0	0	BX	0	3.44	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	212.0	0	BX	0	3.44	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	235.0	0	BX	0	5.61	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	283.0	0	BX	0	5.28	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	301.0	0	BX	0	3.06	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	394.0	0	BX	0	2.94	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	400.0	0	BX	0	3.28	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	419.0	0	BX	0	4.44	0
040_DF_1996697	005	B	08/05/1996	03:50	142.3333	39.1667	0	456.0	0	BX	0	4.56	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	0.0	0	BX	0	20.56	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	17.0	0	BX	0	20.61	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	44.0	0	BX	0	12.00	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	50.0	0	BX	0	11.33	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	83.0	0	BX	0	7.67	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	92.0	0	BX	0	7.72	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	100.0	0	BX	0	7.33	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	165.0	0	BX	0	4.44	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	188.0	0	BX	0	3.56	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	200.0	0	BX	0	3.33	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	247.0	0	BX	0	2.61	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	266.0	0	BX	0	4.22	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	292.0	0	BX	0	4.28	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	305.0	0	BX	0	3.56	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	318.0	0	BX	0	3.61	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	326.0	0	BX	0	2.89	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	400.0	0	BX	0	3.28	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	419.0	0	BX	0	3.44	0
040_DF_1996697	006	B	08/05/1996	06:00	142.3833	39.7500	0	460.0	0	BX	0	3.28	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	0.0	0	BX	0	20.56	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	15.0	0	BX	0	20.67	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	44.0	0	BX	0	12.06	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	50.0	0	BX	0	10.83	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	55.0	0	BX	0	9.83	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	62.0	0	BX	0	9.56	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	95.0	0	BX	0	5.83	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	100.0	0	BX	0	5.67	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	123.0	0	BX	0	4.89	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	134.0	0	BX	0	4.89	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	138.0	0	BX	0	4.39	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	200.0	0	BX	0	4.61	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	245.0	0	BX	0	4.83	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	254.0	0	BX	0	4.83	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	262.0	0	BX	0	3.72	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	281.0	0	BX	0	4.61	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	290.0	0	BX	0	4.22	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	318.0	0	BX	0	4.56	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	358.0	0	BX	0	3.33	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	384.0	0	BX	0	3.33	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	400.0	0	BX	0	4.22	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	403.0	0	BX	0	4.39	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	416.0	0	BX	0	4.33	0
040_DF_1996697	007	B	08/05/1996	07:00	142.3500	40.0000	0	450.0	0	BX	0	4.06	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	0.0	0	BX	0	18.83	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	39.0	0	BX	0	18.83	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	47.0	0	BX	0	12.56	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	50.0	0	BX	0	12.72	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	56.0	0	BX	0	13.22	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	65.0	0	BX	0	12.44	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	69.0	0	BX	0	11.89	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	83.0	0	BX	0	12.83	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	100.0	0	BX	0	12.28	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	104.0	0	BX	0	12.17	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	115.0	0	BX	0	11.17	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	122.0	0	BX	0	9.50	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	133.0	0	BX	0	7.56	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	159.0	0	BX	0	5.78	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	172.0	0	BX	0	5.83	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	187.0	0	BX	0	4.06	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	200.0	0	BX	0	4.22	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	225.0	0	BX	0	4.56	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	240.0	0	BX	0	5.83	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	250.0	0	BX	0	5.61	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	261.0	0	BX	0	4.61	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	272.0	0	BX	0	4.83	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	284.0	0	BX	0	5.44	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	296.0	0	BX	0	4.56	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	318.0	0	BX	0	4.50	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	324.0	0	BX	0	4.78	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	327.0	0	BX	0	4.44	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	362.0	0	BX	0	5.44	0
040_DF_1996698	001	B	09/28/1996	17:00	142.5500	39.8333	0	389.0	0	BX	0	4.50	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	0.0	0	BX	0	18.67	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	36.0	0	BX	0	18.50	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	46.0	0	BX	0	14.67	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	50.0	0	BX	0	15.44	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	51.0	0	BX	0	15.67	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	57.0	0	BX	0	15.56	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	63.0	0	BX	0	13.89	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	70.0	0	BX	0	14.11	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	85.0	0	BX	0	10.50	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	97.0	0	BX	0	9.11	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	100.0	0	BX	0	9.28	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	110.0	0	BX	0	9.89	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	120.0	0	BX	0	9.56	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	135.0	0	BX	0	8.44	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	143.0	0	BX	0	9.00	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	166.0	0	BX	0	7.56	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	179.0	0	BX	0	5.72	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	198.0	0	BX	0	6.72	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	200.0	0	BX	0	6.61	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	206.0	0	BX	0	6.28	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	217.0	0	BX	0	4.83	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	232.0	0	BX	0	5.06	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	241.0	0	BX	0	5.67	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	275.0	0	BX	0	5.22	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	302.0	0	BX	0	5.06	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	310.0	0	BX	0	4.67	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	342.0	0	BX	0	4.67	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	372.0	0	BX	0	4.17	0
040_DF_1996698	002	B	09/28/1996	18:00	142.5333	39.6500	0	388.0	0	BX	0	3.44	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	0.0	0	BX	0	19.89	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	38.0	0	BX	0	19.28	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	50.0	0	BX	0	17.17	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	55.0	0	BX	0	16.33	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	69.0	0	BX	0	12.11	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	73.0	0	BX	0	12.56	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	78.0	0	BX	0	9.56	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	98.0	0	BX	0	10.50	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	100.0	0	BX	0	10.44	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	129.0	0	BX	0	9.78	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	140.0	0	BX	0	9.28	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	168.0	0	BX	0	5.78	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	181.0	0	BX	0	6.22	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	199.0	0	BX	0	4.78	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	200.0	0	BX	0	4.72	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	237.0	0	BX	0	4.61	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	278.0	0	BX	0	4.67	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	287.0	0	BX	0	4.22	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	320.0	0	BX	0	4.06	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	328.0	0	BX	0	3.78	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	380.0	0	BX	0	4.39	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	399.0	0	BX	0	3.83	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	400.0	0	BX	0	3.78	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	427.0	0	BX	0	3.83	0
040_DF_1996698	003	B	09/28/1996	19:00	142.5000	39.4167	0	457.0	0	BX	0	4.17	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	0.0	0	BX	0	19.44	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	8.0	0	BX	0	19.67	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	30.0	0	BX	0	19.39	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	37.0	0	BX	0	18.61	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	50.0	0	BX	0	11.00	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	59.0	0	BX	0	11.56	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	67.0	0	BX	0	9.94	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	73.0	0	BX	0	10.33	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	92.0	0	BX	0	8.06	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	100.0	0	BX	0	7.89	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	111.0	0	BX	0	7.78	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	124.0	0	BX	0	6.83	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	148.0	0	BX	0	7.50	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	176.0	0	BX	0	7.00	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	200.0	0	BX	0	4.67	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	205.0	0	BX	0	4.22	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	247.0	0	BX	0	5.22	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	283.0	0	BX	0	3.50	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	324.0	0	BX	0	3.50	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	366.0	0	BX	0	3.89	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	397.0	0	BX	0	5.33	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	400.0	0	BX	0	5.22	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	405.0	0	BX	0	5.06	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	415.0	0	BX	0	4.89	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	428.0	0	BX	0	5.44	0
040_DF_1996698	004	B	09/28/1996	20:00	142.4000	39.2000	0	459.0	0	BX	0	5.17	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	0.0	0	BX	0	13.28	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	18.0	0	BX	0	13.11	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	22.0	0	BX	0	12.22	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	30.0	0	BX	0	12.83	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	40.0	0	BX	0	10.50	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	47.0	0	BX	0	13.33	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	50.0	0	BX	0	12.50	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	56.0	0	BX	0	10.89	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	70.0	0	BX	0	6.11	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	91.0	0	BX	0	3.89	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	98.0	0	BX	0	2.78	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	100.0	0	BX	0	2.72	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	124.0	0	BX	0	2.39	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	141.0	0	BX	0	5.50	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	162.0	0	BX	0	2.72	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	166.0	0	BX	0	2.94	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	172.0	0	BX	0	4.61	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	181.0	0	BX	0	4.61	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	200.0	0	BX	0	3.00	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	220.0	0	BX	0	2.94	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	223.0	0	BX	0	3.17	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	293.0	0	BX	0	2.17	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	314.0	0	BX	0	2.28	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	341.0	0	BX	0	2.00	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	400.0	0	BX	0	2.61	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	403.0	0	BX	0	2.67	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	436.0	0	BX	0	2.83	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	450.0	0	BX	0	3.00	0
040_DF_1996699	001	B	10/21/1996	12:46	142.5167	39.9333	0	457.0	0	BX	0	3.44	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	0.0	0	BX	0	14.33	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	17.0	0	BX	0	14.11	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	27.0	0	BX	0	13.28	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	38.0	0	BX	0	14.72	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	50.0	0	BX	0	14.06	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	61.0	0	BX	0	13.50	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	74.0	0	BX	0	8.11	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	84.0	0	BX	0	10.94	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	100.0	0	BX	0	10.39	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	124.0	0	BX	0	9.61	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	156.0	0	BX	0	9.44	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	190.0	0	BX	0	5.94	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	200.0	0	BX	0	5.17	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	240.0	0	BX	0	2.28	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	258.0	0	BX	0	3.50	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	284.0	0	BX	0	3.11	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	289.0	0	BX	0	2.67	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	313.0	0	BX	0	2.67	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	333.0	0	BX	0	4.61	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	362.0	0	BX	0	3.78	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	400.0	0	BX	0	4.50	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	402.0	0	BX	0	4.56	0
040_DF_1996699	002	B	10/21/1996	13:31	142.6000	39.7833	0	458.0	0	BX	0	4.56	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	0.0	0	BX	0	17.72	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	21.0	0	BX	0	17.61	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	36.0	0	BX	0	16.50	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	50.0	0	BX	0	12.94	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	66.0	0	BX	0	8.89	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	100.0	0	BX	0	7.39	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	137.0	0	BX	0	5.78	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	196.0	0	BX	0	4.78	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	200.0	0	BX	0	4.50	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	207.0	0	BX	0	4.06	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	244.0	0	BX	0	4.22	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	291.0	0	BX	0	3.17	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	365.0	0	BX	0	3.72	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	400.0	0	BX	0	3.61	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	425.0	0	BX	0	3.56	0
040_DF_1996699	003	B	10/21/1996	14:20	142.6833	39.6167	0	457.0	0	BX	0	3.67	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	0.0	0	BX	0	18.06	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	37.0	0	BX	0	17.83	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	50.0	0	BX	0	11.67	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	52.0	0	BX	0	10.50	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	66.0	0	BX	0	7.56	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	90.0	0	BX	0	4.56	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	100.0	0	BX	0	4.67	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	112.0	0	BX	0	4.83	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	132.0	0	BX	0	3.67	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	157.0	0	BX	0	4.11	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	200.0	0	BX	0	4.06	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	217.0	0	BX	0	4.11	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	239.0	0	BX	0	3.78	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	256.0	0	BX	0	4.22	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	290.0	0	BX	0	3.11	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	372.0	0	BX	0	3.61	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	400.0	0	BX	0	3.61	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	414.0	0	BX	0	3.61	0
040_DF_1996699	004	B	10/21/1996	15:07	142.7667	39.4667	0	458.0	0	BX	0	3.56	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	0.0	0	BX	0	17.94	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	33.0	0	BX	0	17.72	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	50.0	0	BX	0	8.94	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	59.0	0	BX	0	10.11	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	73.0	0	BX	0	6.78	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	100.0	0	BX	0	5.56	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	114.0	0	BX	0	5.00	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	131.0	0	BX	0	3.11	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	183.0	0	BX	0	3.78	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	200.0	0	BX	0	3.78	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	271.0	0	BX	0	3.83	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	285.0	0	BX	0	3.78	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	309.0	0	BX	0	3.78	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	323.0	0	BX	0	3.44	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	343.0	0	BX	0	3.56	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	365.0	0	BX	0	3.22	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	379.0	0	BX	0	3.56	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	396.0	0	BX	0	3.33	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	400.0	0	BX	0	3.39	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	415.0	0	BX	0	3.61	0
040_DF_1996699	005	B	10/21/1996	15:55	142.8333	39.3167	0	459.0	0	BX	0	3.50	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	0.0	0	BX	0	16.11	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	34.0	0	BX	0	16.22	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	50.0	0	BX	0	10.17	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	55.0	0	BX	0	8.44	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	73.0	0	BX	0	9.17	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	88.0	0	BX	0	8.44	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	100.0	0	BX	0	5.94	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	104.0	0	BX	0	5.17	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	125.0	0	BX	0	6.94	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	142.0	0	BX	0	4.94	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	190.0	0	BX	0	3.00	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	200.0	0	BX	0	3.33	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	208.0	0	BX	0	3.61	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	280.0	0	BX	0	3.22	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	345.0	0	BX	0	3.33	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	379.0	0	BX	0	3.44	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	381.0	0	BX	0	3.22	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	400.0	0	BX	0	3.39	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	436.0	0	BX	0	3.83	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	445.0	0	BX	0	3.28	0
040_DF_1996699	006	B	10/21/1996	16:44	142.9167	39.1500	0	457.0	0	BX	0	3.44	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	0.0	0	BX	0	16.33	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	26.0	0	BX	0	16.33	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	36.0	0	BX	0	12.00	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	50.0	0	BX	0	9.33	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	71.0	0	BX	0	5.22	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	92.0	0	BX	0	5.50	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	100.0	0	BX	0	5.28	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	154.0	0	BX	0	4.00	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	200.0	0	BX	0	3.67	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	211.0	0	BX	0	3.61	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	290.0	0	BX	0	3.06	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	377.0	0	BX	0	3.44	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	400.0	0	BX	0	3.61	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	429.0	0	BX	0	3.83	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	450.0	0	BX	0	3.83	0
040_DF_1996699	007	B	10/21/1996	17:32	142.9833	39.0000	0	458.0	0	BX	0	3.72	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	0.0	0	BA	0	16.83	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	49.0	0	BA	0	15.39	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	50.0	0	BA	0	15.11	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	71.0	0	BA	0	9.89	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	84.0	0	BA	0	5.83	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	100.0	0	BA	0	4.89	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	133.0	0	BA	0	3.06	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	200.0	0	BA	0	4.67	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	205.0	0	BA	0	4.78	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	291.0	0	BA	0	4.39	0
040_DF_1996700	001	B	10/30/1996	01:50	142.5000	40.0000	0	365.0	0	BA	0	5.17	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	0.0	0	BX	0	16.61	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	50.0	0	BX	0	16.56	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	55.0	0	BX	0	16.56	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	61.0	0	BX	0	11.50	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	92.0	0	BX	0	9.83	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	100.0	0	BX	0	9.83	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	122.0	0	BX	0	9.94	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	140.0	0	BX	0	9.11	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	179.0	0	BX	0	6.61	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	191.0	0	BX	0	6.22	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	200.0	0	BX	0	5.11	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	205.0	0	BX	0	4.50	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	237.0	0	BX	0	3.89	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	277.0	0	BX	0	2.44	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	304.0	0	BX	0	2.72	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	400.0	0	BX	0	3.00	0
040_DF_1996701	001	B	11/01/1996	19:00	142.3833	39.9333	0	408.0	0	BX	0	3.06	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	0.0	0	BX	0	15.28	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	35.0	0	BX	0	14.83	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	50.0	0	BX	0	13.61	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	52.0	0	BX	0	13.50	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	100.0	0	BX	0	3.83	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	105.0	0	BX	0	2.78	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	200.0	0	BX	0	2.67	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	262.0	0	BX	0	2.67	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	317.0	0	BX	0	2.67	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	361.0	0	BX	0	4.17	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	379.0	0	BX	0	3.83	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	387.0	0	BX	0	3.33	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	400.0	0	BX	0	3.28	0
040_DF_1996701	002	B	11/01/1996	20:00	142.4667	39.7333	0	460.0	0	BX	0	3.22	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	0.0	0	BX	0	16.56	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	36.0	0	BX	0	16.33	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	50.0	0	BX	0	14.17	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	72.0	0	BX	0	10.83	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	80.0	0	BX	0	11.33	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	100.0	0	BX	0	9.67	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	104.0	0	BX	0	9.33	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	117.0	0	BX	0	8.44	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	122.0	0	BX	0	5.28	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	135.0	0	BX	0	5.11	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	144.0	0	BX	0	3.00	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	173.0	0	BX	0	2.44	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	200.0	0	BX	0	2.50	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	272.0	0	BX	0	2.67	0
040_DF_1996701	003	B	11/01/1996	21:00	142.5500	39.5667	0	301.0	0	BX	0	2.44	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	0.0	0	BX	0	15.89	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	28.0	0	BX	0	13.94	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	35.0	0	BX	0	11.50	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	41.0	0	BX	0	13.06	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	50.0	0	BX	0	13.06	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	54.0	0	BX	0	13.06	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	81.0	0	BX	0	11.28	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	97.0	0	BX	0	8.72	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	100.0	0	BX	0	8.50	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	106.0	0	BX	0	8.17	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	112.0	0	BX	0	6.89	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	131.0	0	BX	0	7.11	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	160.0	0	BX	0	5.56	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	171.0	0	BX	0	5.33	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	180.0	0	BX	0	4.61	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	200.0	0	BX	0	4.28	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	220.0	0	BX	0	4.00	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	281.0	0	BX	0	3.56	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	289.0	0	BX	0	2.78	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	322.0	0	BX	0	2.50	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	363.0	0	BX	0	3.11	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	389.0	0	BX	0	3.50	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	400.0	0	BX	0	3.44	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	424.0	0	BX	0	3.39	0
040_DF_1996701	004	B	11/01/1996	22:00	142.5167	39.4000	0	458.0	0	BX	0	3.72	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	0.0	0	BX	0	15.89	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	16.0	0	BX	0	15.67	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	39.0	0	BX	0	14.44	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	50.0	0	BX	0	12.61	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	62.0	0	BX	0	10.78	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	71.0	0	BX	0	11.22	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	100.0	0	BX	0	9.28	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	115.0	0	BX	0	8.28	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	156.0	0	BX	0	6.83	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	191.0	0	BX	0	4.06	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	200.0	0	BX	0	3.78	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	206.0	0	BX	0	3.61	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	242.0	0	BX	0	3.83	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	253.0	0	BX	0	3.44	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	329.0	0	BX	0	3.28	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	400.0	0	BX	0	3.39	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	409.0	0	BX	0	3.44	0
040_DF_1996701	005	B	11/01/1996	23:15	142.4667	39.1167	0	452.0	0	BX	0	3.44	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	0.0	0	BX	0	16.22	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	41.0	0	BX	0	15.72	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	50.0	0	BX	0	14.17	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	74.0	0	BX	0	10.22	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	80.0	0	BX	0	11.39	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	100.0	0	BX	0	9.78	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	119.0	0	BX	0	8.33	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	136.0	0	BX	0	7.50	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	174.0	0	BX	0	4.72	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	200.0	0	BX	0	4.22	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	231.0	0	BX	0	3.67	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	249.0	0	BX	0	3.00	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	394.0	0	BX	0	3.39	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	400.0	0	BX	0	3.39	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	440.0	0	BX	0	3.56	0
040_DF_1996701	006	B	11/02/1996	00:00	142.4333	39.0167	0	458.0	0	BX	0	3.50	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	0.0	0	BX	0	16.78	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	30.0	0	BX	0	16.67	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	33.0	0	BX	0	16.00	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	47.0	0	BX	0	15.06	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	50.0	0	BX	0	14.17	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	72.0	0	BX	0	8.39	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	83.0	0	BX	0	8.28	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	93.0	0	BX	0	7.61	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	100.0	0	BX	0	7.11	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	131.0	0	BX	0	4.83	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	141.0	0	BX	0	4.72	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	148.0	0	BX	0	3.89	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	154.0	0	BX	0	3.61	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	169.0	0	BX	0	3.56	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	171.0	0	BX	0	4.06	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	179.0	0	BX	0	4.17	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	180.0	0	BX	0	4.22	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	181.0	0	BX	0	4.89	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	198.0	0	BX	0	5.72	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	200.0	0	BX	0	5.61	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	219.0	0	BX	0	5.11	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	228.0	0	BX	0	5.00	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	238.0	0	BX	0	4.28	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	243.0	0	BX	0	4.44	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	254.0	0	BX	0	3.61	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	281.0	0	BX	0	3.39	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	381.0	0	BX	0	3.06	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	387.0	0	BX	0	3.44	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	400.0	0	BX	0	3.44	0
040_DF_1996701	007	B	11/02/1996	21:19	142.4500	39.1833	0	457.0	0	BX	0	3.44	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	0.0	0	BX	0	17.28	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	35.0	0	BX	0	17.00	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	50.0	0	BX	0	12.17	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	55.0	0	BX	0	10.61	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	62.0	0	BX	0	11.39	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	100.0	0	BX	0	8.67	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	102.0	0	BX	0	8.56	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	151.0	0	BX	0	6.56	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	179.0	0	BX	0	4.44	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	200.0	0	BX	0	4.72	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	201.0	0	BX	0	4.78	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	246.0	0	BX	0	3.72	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	288.0	0	BX	0	4.50	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	308.0	0	BX	0	3.39	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	333.0	0	BX	0	3.33	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	338.0	0	BX	0	2.78	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	400.0	0	BX	0	4.11	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	403.0	0	BX	0	4.22	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	417.0	0	BX	0	3.50	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	438.0	0	BX	0	3.22	0
040_DF_1996701	008	B	11/03/1996	01:00	142.9333	39.2000	0	457.0	0	BX	0	3.89	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	0.0	0	BX	0	16.44	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	33.0	0	BX	0	16.17	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	50.0	0	BX	0	11.56	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	57.0	0	BX	0	11.94	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	86.0	0	BX	0	9.89	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	100.0	0	BX	0	8.22	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	106.0	0	BX	0	7.56	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	129.0	0	BX	0	6.28	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	134.0	0	BX	0	5.50	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	155.0	0	BX	0	5.00	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	160.0	0	BX	0	5.11	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	171.0	0	BX	0	4.94	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	183.0	0	BX	0	4.28	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	200.0	0	BX	0	4.28	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	204.0	0	BX	0	4.33	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	231.0	0	BX	0	3.67	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	264.0	0	BX	0	3.17	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	327.0	0	BX	0	2.72	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	388.0	0	BX	0	2.67	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	400.0	0	BX	0	2.72	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	414.0	0	BX	0	2.89	0
040_DF_1996701	008	B	11/03/1996	01:00	142.8333	39.2667	0	461.0	0	BX	0	2.89	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	0.0	0	BX	0	16.17	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	20.0	0	BX	0	16.00	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	41.0	0	BX	0	11.67	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	50.0	0	BX	0	11.28	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	100.0	0	BX	0	9.33	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	141.0	0	BX	0	5.89	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	149.0	0	BX	0	4.78	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	160.0	0	BX	0	5.22	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	174.0	0	BX	0	4.00	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	200.0	0	BX	0	3.61	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	216.0	0	BX	0	3.39	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	365.0	0	BX	0	2.83	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	400.0	0	BX	0	2.89	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	433.0	0	BX	0	3.00	0
040_DF_1996701	009	B	11/03/1996	02:00	142.8333	39.3500	0	457.0	0	BX	0	3.56	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	0.0	0	BX	0	17.22	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	46.0	0	BX	0	17.22	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	49.0	0	BX	0	15.89	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	50.0	0	BX	0	15.78	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	51.0	0	BX	0	15.67	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	58.0	0	BX	0	12.83	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	63.0	0	BX	0	12.39	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	80.0	0	BX	0	11.89	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	83.0	0	BX	0	11.50	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	100.0	0	BX	0	10.17	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	104.0	0	BX	0	9.89	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	126.0	0	BX	0	9.28	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	134.0	0	BX	0	9.17	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	150.0	0	BX	0	8.44	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	155.0	0	BX	0	8.06	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	182.0	0	BX	0	7.56	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	199.0	0	BX	0	7.00	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	200.0	0	BX	0	6.94	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	208.0	0	BX	0	6.94	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	214.0	0	BX	0	6.78	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	221.0	0	BX	0	6.72	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	243.0	0	BX	0	5.39	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	248.0	0	BX	0	4.89	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	313.0	0	BX	0	4.50	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	315.0	0	BX	0	4.06	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	319.0	0	BX	0	3.61	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	329.0	0	BX	0	3.44	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	335.0	0	BX	0	3.11	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	400.0	0	BX	0	3.22	0
040_DF_1996701	010	B	11/03/1996	02:58	142.8500	39.0500	0	457.0	0	BX	0	3.39	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	0.0	0	BX	0	17.61	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	46.0	0	BX	0	17.44	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	50.0	0	BX	0	16.72	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	74.0	0	BX	0	12.72	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	86.0	0	BX	0	12.72	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	100.0	0	BX	0	11.94	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	189.0	0	BX	0	7.17	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	197.0	0	BX	0	7.67	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	200.0	0	BX	0	7.56	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	209.0	0	BX	0	7.28	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	229.0	0	BX	0	4.89	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	284.0	0	BX	0	4.72	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	296.0	0	BX	0	5.89	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	307.0	0	BX	0	5.83	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	316.0	0	BX	0	6.17	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	327.0	0	BX	0	6.06	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	338.0	0	BX	0	5.78	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	341.0	0	BX	0	4.50	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	364.0	0	BX	0	4.61	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	373.0	0	BX	0	4.89	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	384.0	0	BX	0	3.72	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	400.0	0	BX	0	3.61	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	425.0	0	BX	0	3.50	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9333	39.1000	0	458.0	0	BX	0	3.72	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	0.0	0	BX	0	18.00	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	50.0	0	BX	0	17.83	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	53.0	0	BX	0	17.83	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	60.0	0	BX	0	14.56	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	79.0	0	BX	0	12.89	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	94.0	0	BX	0	11.39	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	100.0	0	BX	0	10.83	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	113.0	0	BX	0	9.78	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	137.0	0	BX	0	9.06	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	154.0	0	BX	0	7.61	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	200.0	0	BX	0	6.78	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	202.0	0	BX	0	6.78	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	253.0	0	BX	0	4.83	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	270.0	0	BX	0	4.72	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	277.0	0	BX	0	4.06	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	356.0	0	BX	0	3.33	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	400.0	0	BX	0	4.00	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	403.0	0	BX	0	4.06	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	415.0	0	BX	0	3.17	0
040_DF_1996701	011	B	11/03/1996	03:00	142.9500	39.0000	0	459.0	0	BX	0	3.22	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	0.0	0	BX	0	17.67	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	45.0	0	BX	0	17.39	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	50.0	0	BX	0	16.28	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	66.0	0	BX	0	13.33	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	100.0	0	BX	0	11.56	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	146.0	0	BX	0	9.28	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	179.0	0	BX	0	8.44	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	200.0	0	BX	0	7.61	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	204.0	0	BX	0	7.50	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	226.0	0	BX	0	5.67	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	261.0	0	BX	0	5.17	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	281.0	0	BX	0	4.50	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	307.0	0	BX	0	5.06	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	317.0	0	BX	0	5.28	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	322.0	0	BX	0	4.00	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	341.0	0	BX	0	2.83	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	400.0	0	BX	0	2.94	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	403.0	0	BX	0	3.00	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	437.0	0	BX	0	3.28	0
040_DF_1996701	012	B	11/03/1996	03:30	142.9000	39.0833	0	461.0	0	BX	0	3.28	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	0.0	0	BX	0	15.78	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	30.0	0	BX	0	15.33	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	36.0	0	BX	0	15.06	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	41.0	0	BX	0	13.11	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	50.0	0	BX	0	12.89	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	56.0	0	BX	0	12.78	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	60.0	0	BX	0	11.89	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	71.0	0	BX	0	11.33	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	77.0	0	BX	0	10.50	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	87.0	0	BX	0	8.56	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	92.0	0	BX	0	8.28	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	100.0	0	BX	0	8.22	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	103.0	0	BX	0	8.28	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	125.0	0	BX	0	7.11	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	178.0	0	BX	0	4.39	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	182.0	0	BX	0	3.89	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	200.0	0	BX	0	3.67	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	208.0	0	BX	0	3.61	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	213.0	0	BX	0	3.22	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	249.0	0	BX	0	2.83	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	283.0	0	BX	0	2.94	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	299.0	0	BX	0	3.33	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	304.0	0	BX	0	3.78	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	354.0	0	BX	0	3.78	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	360.0	0	BX	0	3.11	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	383.0	0	BX	0	3.06	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	388.0	0	BX	0	3.56	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	400.0	0	BX	0	3.06	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	401.0	0	BX	0	3.06	0
040_DF_1996701	013	B	11/03/1996	05:51	142.8167	39.4333	0	457.0	0	BX	0	3.89	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	0.0	0	BX	0	14.50	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	21.0	0	BX	0	14.39	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	45.0	0	BX	0	14.00	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	50.0	0	BX	0	13.28	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	51.0	0	BX	0	13.22	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	57.0	0	BX	0	13.06	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	73.0	0	BX	0	7.83	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	78.0	0	BX	0	7.67	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	85.0	0	BX	0	5.72	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	88.0	0	BX	0	5.83	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	97.0	0	BX	0	5.00	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	100.0	0	BX	0	4.83	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	114.0	0	BX	0	4.22	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	124.0	0	BX	0	4.17	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	142.0	0	BX	0	3.28	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	147.0	0	BX	0	4.00	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	159.0	0	BX	0	2.39	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	165.0	0	BX	0	2.83	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	169.0	0	BX	0	2.56	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	177.0	0	BX	0	3.67	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	194.0	0	BX	0	4.06	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	200.0	0	BX	0	3.67	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	205.0	0	BX	0	3.39	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	226.0	0	BX	0	3.06	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	279.0	0	BX	0	3.11	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	358.0	0	BX	0	3.50	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	400.0	0	BX	0	3.78	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	425.0	0	BX	0	4.00	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8500	39.5000	0	459.0	0	BX	0	4.00	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	0.0	0	BX	0	14.44	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	47.0	0	BX	0	14.17	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	50.0	0	BX	0	13.67	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	66.0	0	BX	0	11.33	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	90.0	0	BX	0	8.50	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	98.0	0	BX	0	8.00	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	100.0	0	BX	0	7.94	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	114.0	0	BX	0	7.67	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	116.0	0	BX	0	7.22	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	133.0	0	BX	0	6.06	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	155.0	0	BX	0	5.67	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	175.0	0	BX	0	3.28	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	200.0	0	BX	0	3.06	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	247.0	0	BX	0	2.78	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	310.0	0	BX	0	3.28	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	393.0	0	BX	0	3.56	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	400.0	0	BX	0	3.56	0
040_DF_1996701	014	B	11/03/1996	06:00	142.8667	39.5167	0	458.0	0	BX	0	3.72	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	0.0	0	BX	0	15.06	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	44.0	0	BX	0	14.72	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	50.0	0	BX	0	13.22	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	68.0	0	BX	0	9.17	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	74.0	0	BX	0	9.39	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	85.0	0	BX	0	8.28	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	100.0	0	BX	0	3.67	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	101.0	0	BX	0	3.33	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	114.0	0	BX	0	2.28	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	159.0	0	BX	0	2.44	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	185.0	0	BX	0	3.61	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	200.0	0	BX	0	3.33	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	218.0	0	BX	0	3.06	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	264.0	0	BX	0	2.67	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	278.0	0	BX	0	3.33	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	314.0	0	BX	0	3.39	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	320.0	0	BX	0	3.50	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	365.0	0	BX	0	3.61	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	380.0	0	BX	0	3.39	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	400.0	0	BX	0	3.33	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	404.0	0	BX	0	3.33	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	426.0	0	BX	0	3.50	0
040_DF_1996701	015	B	11/03/1996	09:00	142.7333	39.8000	0	456.0	0	BX	0	3.67	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	0.0	0	BX	0	16.33	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	22.0	0	BX	0	16.17	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	30.0	0	BX	0	15.11	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	45.0	0	BX	0	14.39	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	50.0	0	BX	0	12.06	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	51.0	0	BX	0	11.72	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	67.0	0	BX	0	8.28	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	100.0	0	BX	0	7.44	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	101.0	0	BX	0	7.44	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	115.0	0	BX	0	5.33	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	127.0	0	BX	0	5.44	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	150.0	0	BX	0	3.56	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	182.0	0	BX	0	5.83	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	200.0	0	BX	0	5.83	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	204.0	0	BX	0	5.83	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	216.0	0	BX	0	5.28	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	225.0	0	BX	0	5.33	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	232.0	0	BX	0	4.83	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	301.0	0	BX	0	5.00	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	345.0	0	BX	0	5.11	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	358.0	0	BX	0	4.50	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	394.0	0	BX	0	4.39	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	400.0	0	BX	0	4.44	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	405.0	0	BX	0	4.50	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	442.0	0	BX	0	3.78	0
040_DF_1996701	016	B	11/05/1996	20:00	142.7167	39.8500	0	456.0	0	BX	0	3.06	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	0.0	0	BX	0	16.06	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	24.0	0	BX	0	16.39	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	46.0	0	BX	0	14.56	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	50.0	0	BX	0	13.61	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	66.0	0	BX	0	9.56	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	86.0	0	BX	0	8.17	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	100.0	0	BX	0	8.11	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	126.0	0	BX	0	8.06	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	181.0	0	BX	0	7.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	200.0	0	BX	0	6.67	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	248.0	0	BX	0	5.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	291.0	0	BX	0	4.56	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	328.0	0	BX	0	4.06	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	379.0	0	BX	0	3.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	400.0	0	BX	0	3.39	0
040_DF_1996701	017	B	11/05/1996	21:00	142.5500	39.7333	0	451.0	0	BX	0	3.83	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	0.0	0	BX	0	16.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	38.0	0	BX	0	16.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	50.0	0	BX	0	15.11	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	64.0	0	BX	0	13.83	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	80.0	0	BX	0	10.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	100.0	0	BX	0	9.56	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	105.0	0	BX	0	9.39	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	119.0	0	BX	0	8.72	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	130.0	0	BX	0	8.72	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	137.0	0	BX	0	8.00	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	166.0	0	BX	0	7.78	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	193.0	0	BX	0	6.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	200.0	0	BX	0	6.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	239.0	0	BX	0	5.33	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	252.0	0	BX	0	4.56	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	275.0	0	BX	0	5.06	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	319.0	0	BX	0	4.44	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	325.0	0	BX	0	3.94	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	353.0	0	BX	0	4.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	369.0	0	BX	0	5.17	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	388.0	0	BX	0	4.56	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	393.0	0	BX	0	3.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	400.0	0	BX	0	3.44	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	420.0	0	BX	0	3.33	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	444.0	0	BX	0	3.83	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	447.0	0	BX	0	3.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6167	39.8333	0	458.0	0	BX	0	3.56	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	0.0	0	BX	0	16.39	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	42.0	0	BX	0	16.33	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	50.0	0	BX	0	15.78	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	54.0	0	BX	0	15.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	71.0	0	BX	0	10.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	91.0	0	BX	0	10.00	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	100.0	0	BX	0	9.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	103.0	0	BX	0	9.06	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	177.0	0	BX	0	6.94	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	199.0	0	BX	0	5.50	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	200.0	0	BX	0	5.44	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	230.0	0	BX	0	5.17	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	257.0	0	BX	0	3.94	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	270.0	0	BX	0	3.94	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	301.0	0	BX	0	4.44	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	340.0	0	BX	0	3.94	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	357.0	0	BX	0	5.11	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	400.0	0	BX	0	4.72	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	413.0	0	BX	0	3.28	0
040_DF_1996701	017	B	11/05/1996	21:00	142.6000	39.8667	0	462.0	0	BX	0	3.17	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	0.0	0	BX	0	15.33	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	5.0	0	BX	0	15.78	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	24.0	0	BX	0	15.61	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	29.0	0	BX	0	15.44	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	48.0	0	BX	0	15.11	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	50.0	0	BX	0	14.94	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	53.0	0	BX	0	14.83	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	62.0	0	BX	0	12.78	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	66.0	0	BX	0	12.28	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	70.0	0	BX	0	10.39	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	72.0	0	BX	0	9.94	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	100.0	0	BX	0	7.61	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	104.0	0	BX	0	7.28	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	112.0	0	BX	0	6.00	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	123.0	0	BX	0	5.11	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	128.0	0	BX	0	4.94	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	130.0	0	BX	0	4.56	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	135.0	0	BX	0	4.44	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	151.0	0	BX	0	3.06	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	156.0	0	BX	0	3.28	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	158.0	0	BX	0	3.72	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	169.0	0	BX	0	3.61	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	175.0	0	BX	0	3.28	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	200.0	0	BX	0	3.11	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	211.0	0	BX	0	3.11	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	218.0	0	BX	0	3.00	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	230.0	0	BX	0	2.67	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	400.0	0	BX	0	3.39	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	446.0	0	BX	0	3.61	0
040_DF_1996701	018	B	11/05/1996	23:12	142.8500	39.5500	0	457.0	0	BX	0	3.72	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	0.0	0	BX	0	17.00	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	31.0	0	BX	0	17.00	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	46.0	0	BX	0	13.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	50.0	0	BX	0	13.11	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	65.0	0	BX	0	11.50	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	91.0	0	BX	0	10.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	100.0	0	BX	0	9.28	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	108.0	0	BX	0	8.28	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	125.0	0	BX	0	7.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	130.0	0	BX	0	5.61	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	159.0	0	BX	0	4.61	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	185.0	0	BX	0	2.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	195.0	0	BX	0	3.33	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	200.0	0	BX	0	3.22	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	256.0	0	BX	0	1.89	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	277.0	0	BX	0	2.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	331.0	0	BX	0	3.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	343.0	0	BX	0	3.50	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	352.0	0	BX	0	3.06	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	400.0	0	BX	0	3.22	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	429.0	0	BX	0	3.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8833	39.3667	0	455.0	0	BX	0	3.72	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	0.0	0	BX	0	16.22	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	41.0	0	BX	0	16.11	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	45.0	0	BX	0	15.89	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	48.0	0	BX	0	14.72	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	50.0	0	BX	0	14.61	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	55.0	0	BX	0	14.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	58.0	0	BX	0	14.28	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	60.0	0	BX	0	12.72	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	69.0	0	BX	0	12.17	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	82.0	0	BX	0	10.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	97.0	0	BX	0	9.11	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	98.0	0	BX	0	9.06	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	99.0	0	BX	0	8.11	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	100.0	0	BX	0	8.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	101.0	0	BX	0	8.83	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	109.0	0	BX	0	8.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	143.0	0	BX	0	3.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	148.0	0	BX	0	4.06	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	155.0	0	BX	0	3.89	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	160.0	0	BX	0	3.50	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	161.0	0	BX	0	3.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	162.0	0	BX	0	4.17	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	173.0	0	BX	0	3.61	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	197.0	0	BX	0	3.33	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	200.0	0	BX	0	3.06	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	202.0	0	BX	0	2.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	231.0	0	BX	0	2.61	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	374.0	0	BX	0	2.67	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	400.0	0	BX	0	2.83	0
040_DF_1996701	019	B	11/06/1996	00:00	142.9667	39.5333	0	457.0	0	BX	0	3.22	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	0.0	0	BX	0	15.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	25.0	0	BX	0	15.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	50.0	0	BX	0	12.50	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	62.0	0	BX	0	10.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	100.0	0	BX	0	8.61	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	101.0	0	BX	0	8.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	151.0	0	BX	0	5.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	179.0	0	BX	0	4.89	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	200.0	0	BX	0	4.67	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	239.0	0	BX	0	4.33	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	300.0	0	BX	0	3.67	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	369.0	0	BX	0	3.22	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	400.0	0	BX	0	3.44	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	421.0	0	BX	0	3.61	0
040_DF_1996701	019	B	11/06/1996	00:00	142.7833	39.3667	0	451.0	0	BX	0	4.00	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	0.0	0	BX	0	16.56	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	6.0	0	BX	0	15.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	38.0	0	BX	0	15.11	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	50.0	0	BX	0	13.22	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	72.0	0	BX	0	9.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	88.0	0	BX	0	8.06	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	93.0	0	BX	0	9.00	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	100.0	0	BX	0	8.83	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	101.0	0	BX	0	8.83	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	110.0	0	BX	0	7.67	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	120.0	0	BX	0	8.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	134.0	0	BX	0	6.22	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	149.0	0	BX	0	5.83	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	170.0	0	BX	0	4.33	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	200.0	0	BX	0	3.89	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	234.0	0	BX	0	3.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	240.0	0	BX	0	3.00	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	302.0	0	BX	0	2.67	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	333.0	0	BX	0	4.11	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	362.0	0	BX	0	4.00	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	385.0	0	BX	0	4.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	400.0	0	BX	0	4.06	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	423.0	0	BX	0	3.67	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	431.0	0	BX	0	3.83	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	440.0	0	BX	0	3.39	0
040_DF_1996701	019	B	11/06/1996	00:00	142.8000	39.4500	0	460.0	0	BX	0	4.33	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	0.0	0	BX	0	17.72	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	36.0	0	BX	0	17.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	45.0	0	BX	0	16.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	50.0	0	BX	0	16.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	69.0	0	BX	0	16.33	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	77.0	0	BX	0	15.17	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	100.0	0	BX	0	12.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	119.0	0	BX	0	10.89	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	145.0	0	BX	0	9.50	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	183.0	0	BX	0	8.11	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	200.0	0	BX	0	7.28	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	263.0	0	BX	0	4.28	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	320.0	0	BX	0	3.72	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	390.0	0	BX	0	2.78	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	400.0	0	BX	0	2.94	0
040_DF_1996701	019	B	11/06/1996	00:00	142.6000	39.3667	0	458.0	0	BX	0	3.89	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	0.0	0	BX	0	17.56	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	50.0	0	BX	0	16.89	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	55.0	0	BX	0	16.83	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	79.0	0	BX	0	14.50	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	97.0	0	BX	0	13.33	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	100.0	0	BX	0	13.22	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	139.0	0	BX	0	11.89	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	165.0	0	BX	0	9.17	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	183.0	0	BX	0	8.89	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	200.0	0	BX	0	7.94	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	219.0	0	BX	0	6.94	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	230.0	0	BX	0	7.00	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	237.0	0	BX	0	5.78	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	263.0	0	BX	0	5.50	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	327.0	0	BX	0	4.56	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	375.0	0	BX	0	4.17	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	400.0	0	BX	0	4.11	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	417.0	0	BX	0	4.11	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9333	39.1000	0	457.0	0	BX	0	4.22	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	0.0	0	BX	0	17.28	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	50.0	0	BX	0	17.11	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	56.0	0	BX	0	17.11	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	75.0	0	BX	0	13.72	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	100.0	0	BX	0	12.56	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	119.0	0	BX	0	11.72	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	162.0	0	BX	0	9.17	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	200.0	0	BX	0	7.44	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	217.0	0	BX	0	6.67	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	367.0	0	BX	0	4.50	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	400.0	0	BX	0	4.50	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	419.0	0	BX	0	4.56	0
040_DF_1996701	020	B	11/06/1996	03:00	142.9667	39.0500	0	451.0	0	BX	0	4.06	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	0.0	0	BX	0	15.72	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	39.0	0	BX	0	15.28	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	50.0	0	BX	0	13.94	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	86.0	0	BX	0	9.72	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	100.0	0	BX	0	9.44	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	146.0	0	BX	0	8.61	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	151.0	0	BX	0	7.17	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	176.0	0	BX	0	6.33	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	193.0	0	BX	0	4.28	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	200.0	0	BX	0	4.06	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	242.0	0	BX	0	3.00	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	265.0	0	BX	0	2.78	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	319.0	0	BX	0	3.56	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	400.0	0	BX	0	3.83	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	404.0	0	BX	0	3.89	0
040_DF_1996701	021	B	11/06/1996	04:34	142.2667	39.1667	0	458.0	0	BX	0	4.06	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	0.0	0	BX	0	15.67	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	27.0	0	BX	0	15.89	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	50.0	0	BX	0	13.44	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	63.0	0	BX	0	12.11	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	84.0	0	BX	0	10.28	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	100.0	0	BX	0	7.33	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	101.0	0	BX	0	7.22	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	126.0	0	BX	0	8.61	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	170.0	0	BX	0	6.61	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	186.0	0	BX	0	4.72	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	195.0	0	BX	0	5.11	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	200.0	0	BX	0	4.89	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	240.0	0	BX	0	3.00	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	329.0	0	BX	0	2.89	0
040_DF_1996701	022	B	11/06/1996	06:36	142.3833	39.5167	0	361.0	0	BX	0	3.83	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	0.0	0	BX	0	14.50	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	44.0	0	BX	0	13.72	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	50.0	0	BX	0	12.61	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	55.0	0	BX	0	11.78	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	70.0	0	BX	0	13.33	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	100.0	0	BX	0	11.44	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	128.0	0	BX	0	9.67	0
040_DF_1996701	023	B	11/06/1996	09:01	142.2500	39.8500	0	179.0	0	BX	0	8.22	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	0.0	0	BA	0	17.89	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	50.0	0	BA	0	18.39	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	51.0	0	BA	0	18.44	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	73.0	0	BA	0	15.44	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	100.0	0	BA	0	13.83	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	120.0	0	BA	0	12.67	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	146.0	0	BA	0	11.39	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	183.0	0	BA	0	10.56	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	200.0	0	BA	0	10.39	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	217.0	0	BA	0	10.28	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	242.0	0	BA	0	8.50	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	287.0	0	BA	0	6.39	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	343.0	0	BA	0	3.94	0
040_DF_1996701	024	B	11/11/1996	05:26	142.2833	39.9500	0	392.0	0	BA	0	2.61	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	0.0	0	BX	0	16.06	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	50.0	0	BX	0	16.06	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	61.0	0	BX	0	16.11	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	82.0	0	BX	0	13.11	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	87.0	0	BX	0	12.89	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	98.0	0	BX	0	10.89	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	100.0	0	BX	0	10.89	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	103.0	0	BX	0	11.00	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	127.0	0	BX	0	9.06	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	131.0	0	BX	0	9.06	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	157.0	0	BX	0	6.56	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	182.0	0	BX	0	6.22	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	200.0	0	BX	0	5.22	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	233.0	0	BX	0	3.50	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	265.0	0	BX	0	3.33	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	307.0	0	BX	0	2.61	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	358.0	0	BX	0	2.94	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	376.0	0	BX	0	3.94	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	394.0	0	BX	0	3.00	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	400.0	0	BX	0	3.00	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	429.0	0	BX	0	3.28	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	453.0	0	BX	0	3.28	0
040_DF_1996701	025	B	11/11/1996	14:00	142.9167	39.7667	0	458.0	0	BX	0	3.56	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	0.0	0	BX	0	16.78	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	50.0	0	BX	0	16.50	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	60.0	0	BX	0	16.50	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	79.0	0	BX	0	13.83	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	100.0	0	BX	0	12.39	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	144.0	0	BX	0	9.39	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	200.0	0	BX	0	6.78	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	207.0	0	BX	0	6.50	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	241.0	0	BX	0	6.44	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	268.0	0	BX	0	4.78	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	276.0	0	BX	0	3.33	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	284.0	0	BX	0	3.28	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	336.0	0	BX	0	3.22	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	385.0	0	BX	0	3.56	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	400.0	0	BX	0	3.22	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	408.0	0	BX	0	3.11	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	440.0	0	BX	0	3.06	0
040_DF_1996701	026	B	11/11/1996	14:20	142.9667	39.7167	0	463.0	0	BX	0	3.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	0.0	0	BX	0	15.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	50.0	0	BX	0	15.50	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	54.0	0	BX	0	15.50	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	70.0	0	BX	0	14.83	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	83.0	0	BX	0	10.89	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	100.0	0	BX	0	7.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	101.0	0	BX	0	7.56	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	115.0	0	BX	0	5.89	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	165.0	0	BX	0	5.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	178.0	0	BX	0	4.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	200.0	0	BX	0	4.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	246.0	0	BX	0	3.67	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	278.0	0	BX	0	3.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	293.0	0	BX	0	3.44	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	306.0	0	BX	0	3.56	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	318.0	0	BX	0	5.00	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	329.0	0	BX	0	5.00	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	338.0	0	BX	0	5.56	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	400.0	0	BX	0	5.50	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	403.0	0	BX	0	5.50	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	415.0	0	BX	0	5.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	418.0	0	BX	0	5.00	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	434.0	0	BX	0	5.06	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	440.0	0	BX	0	4.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6500	39.6500	0	458.0	0	BX	0	4.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	0.0	0	BX	0	17.56	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	45.0	0	BX	0	17.17	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	50.0	0	BX	0	16.33	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	60.0	0	BX	0	14.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	96.0	0	BX	0	12.50	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	100.0	0	BX	0	12.28	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	154.0	0	BX	0	9.06	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	175.0	0	BX	0	6.94	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	200.0	0	BX	0	6.28	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	215.0	0	BX	0	5.94	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	258.0	0	BX	0	4.28	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	309.0	0	BX	0	2.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	363.0	0	BX	0	2.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	400.0	0	BX	0	2.50	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	418.0	0	BX	0	2.61	0
040_DF_1996701	027	B	11/11/1996	15:00	142.9500	39.6000	0	454.0	0	BX	0	2.61	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	0.0	0	BX	0	15.44	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	49.0	0	BX	0	15.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	50.0	0	BX	0	15.28	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	84.0	0	BX	0	13.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	100.0	0	BX	0	12.11	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	104.0	0	BX	0	11.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	126.0	0	BX	0	11.17	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	136.0	0	BX	0	9.00	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	144.0	0	BX	0	9.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	155.0	0	BX	0	7.89	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	199.0	0	BX	0	5.17	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	200.0	0	BX	0	5.11	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	226.0	0	BX	0	4.33	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	251.0	0	BX	0	4.06	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	289.0	0	BX	0	3.94	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	301.0	0	BX	0	3.50	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	322.0	0	BX	0	3.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	372.0	0	BX	0	4.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	389.0	0	BX	0	4.67	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	400.0	0	BX	0	5.89	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	413.0	0	BX	0	5.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	420.0	0	BX	0	5.11	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	430.0	0	BX	0	5.33	0
040_DF_1996701	027	B	11/11/1996	15:00	142.6000	39.7333	0	461.0	0	BX	0	5.33	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	0.0	0	BX	0	16.11	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	50.0	0	BX	0	15.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	52.0	0	BX	0	15.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	73.0	0	BX	0	14.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	94.0	0	BX	0	9.61	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	100.0	0	BX	0	9.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	111.0	0	BX	0	7.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	118.0	0	BX	0	7.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	135.0	0	BX	0	6.78	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	153.0	0	BX	0	3.56	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	175.0	0	BX	0	3.00	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	197.0	0	BX	0	4.22	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	200.0	0	BX	0	4.17	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	215.0	0	BX	0	4.11	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	230.0	0	BX	0	3.83	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	243.0	0	BX	0	4.56	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	253.0	0	BX	0	4.06	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	266.0	0	BX	0	4.28	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	292.0	0	BX	0	3.06	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	324.0	0	BX	0	2.89	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	345.0	0	BX	0	3.39	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	376.0	0	BX	0	3.22	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	392.0	0	BX	0	3.72	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	400.0	0	BX	0	3.89	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	415.0	0	BX	0	4.22	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	423.0	0	BX	0	4.00	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	431.0	0	BX	0	3.89	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	444.0	0	BX	0	4.56	0
040_DF_1996701	027	B	11/11/1996	15:00	142.7667	39.7500	0	457.0	0	BX	0	4.50	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	0.0	0	BX	0	14.89	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	50.0	0	BX	0	13.94	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	95.0	0	BX	0	13.17	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	100.0	0	BX	0	12.44	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	129.0	0	BX	0	8.39	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	141.0	0	BX	0	8.22	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	147.0	0	BX	0	7.83	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	154.0	0	BX	0	8.11	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	166.0	0	BX	0	5.83	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	200.0	0	BX	0	5.83	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	204.0	0	BX	0	5.89	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	236.0	0	BX	0	4.89	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	241.0	0	BX	0	5.00	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	260.0	0	BX	0	3.50	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	312.0	0	BX	0	3.39	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	342.0	0	BX	0	3.50	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	347.0	0	BX	0	4.56	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	392.0	0	BX	0	4.94	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	400.0	0	BX	0	4.94	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	426.0	0	BX	0	5.00	0
040_DF_1996701	028	B	11/11/1996	16:00	142.7167	39.8667	0	450.0	0	BX	0	5.17	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	0.0	0	BX	0	14.72	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	41.0	0	BX	0	14.50	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	50.0	0	BX	0	13.72	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	56.0	0	BX	0	13.22	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	75.0	0	BX	0	12.83	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	92.0	0	BX	0	11.11	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	100.0	0	BX	0	11.67	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	108.0	0	BX	0	12.22	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	132.0	0	BX	0	11.50	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	164.0	0	BX	0	4.39	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	180.0	0	BX	0	4.44	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	186.0	0	BX	0	3.39	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	200.0	0	BX	0	3.11	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	231.0	0	BX	0	2.50	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	277.0	0	BX	0	2.56	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	400.0	0	BX	0	2.78	0
040_DF_1996701	029	B	11/11/1996	17:00	142.6667	40.0000	0	456.0	0	BX	0	2.89	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	0.0	0	BX	0	14.94	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	9.0	0	BX	0	15.11	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	16.0	0	BX	0	14.44	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	50.0	0	BX	0	14.33	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	63.0	0	BX	0	14.33	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	90.0	0	BX	0	13.11	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	100.0	0	BX	0	13.44	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	133.0	0	BX	0	11.67	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	148.0	0	BX	0	11.22	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	154.0	0	BX	0	10.33	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	162.0	0	BX	0	10.50	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	170.0	0	BX	0	9.67	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	200.0	0	BX	0	7.83	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	210.0	0	BX	0	7.28	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	229.0	0	BX	0	3.83	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	244.0	0	BX	0	4.00	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	279.0	0	BX	0	2.78	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	285.0	0	BX	0	3.44	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	303.0	0	BX	0	2.50	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	324.0	0	BX	0	2.50	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	366.0	0	BX	0	2.44	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	377.0	0	BX	0	2.50	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	387.0	0	BX	0	2.94	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	392.0	0	BX	0	3.06	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	398.0	0	BX	0	2.61	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	400.0	0	BX	0	2.61	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	418.0	0	BX	0	2.72	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	421.0	0	BX	0	2.94	0
040_DF_1996701	030	B	11/12/1996	20:00	142.5833	39.8333	0	439.0	0	BX	0	3.06	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	0.0	0	BX	0	14.67	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	50.0	0	BX	0	14.50	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	73.0	0	BX	0	14.50	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	81.0	0	BX	0	13.67	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	87.0	0	BX	0	13.94	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	99.0	0	BX	0	13.83	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	100.0	0	BX	0	13.72	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	110.0	0	BX	0	13.11	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	118.0	0	BX	0	13.00	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	129.0	0	BX	0	12.06	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	176.0	0	BX	0	6.61	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	192.0	0	BX	0	5.61	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	195.0	0	BX	0	4.17	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	200.0	0	BX	0	3.89	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	208.0	0	BX	0	4.06	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	212.0	0	BX	0	5.83	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	224.0	0	BX	0	5.67	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	242.0	0	BX	0	4.17	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	253.0	0	BX	0	4.94	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	357.0	0	BX	0	2.78	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	365.0	0	BX	0	3.78	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	370.0	0	BX	0	3.39	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	379.0	0	BX	0	3.50	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	390.0	0	BX	0	4.17	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	400.0	0	BX	0	4.33	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	417.0	0	BX	0	4.67	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	436.0	0	BX	0	4.50	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	442.0	0	BX	0	4.22	0
040_DF_1996701	031	B	11/12/1996	20:54	142.6333	39.9000	0	457.0	0	BX	0	4.39	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	0.0	0	BX	0	15.17	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	50.0	0	BX	0	15.06	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	97.0	0	BX	0	15.00	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	100.0	0	BX	0	14.78	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	108.0	0	BX	0	14.22	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	120.0	0	BX	0	14.00	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	152.0	0	BX	0	11.72	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	178.0	0	BX	0	10.83	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	200.0	0	BX	0	7.61	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	226.0	0	BX	0	3.83	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	235.0	0	BX	0	3.78	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	254.0	0	BX	0	4.78	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	260.0	0	BX	0	3.78	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	280.0	0	BX	0	2.78	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	298.0	0	BX	0	3.50	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	308.0	0	BX	0	3.44	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	313.0	0	BX	0	2.94	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	324.0	0	BX	0	2.94	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	346.0	0	BX	0	4.22	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	385.0	0	BX	0	4.06	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	400.0	0	BX	0	4.28	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	415.0	0	BX	0	4.56	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	424.0	0	BX	0	4.28	0
040_DF_1996701	032	B	11/12/1996	21:00	142.4833	39.8833	0	456.0	0	BX	0	5.06	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	0.0	0	BX	0	12.94	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	50.0	0	BX	0	13.72	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	62.0	0	BX	0	13.94	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	100.0	0	BX	0	12.94	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	111.0	0	BX	0	12.67	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	149.0	0	BX	0	10.33	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	179.0	0	BX	0	7.56	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	200.0	0	BX	0	6.17	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	225.0	0	BX	0	4.56	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	310.0	0	BX	0	4.17	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	400.0	0	BX	0	3.72	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	406.0	0	BX	0	3.72	0
040_DF_1996701	032	B	11/12/1996	21:00	142.6833	39.9500	0	452.0	0	BX	0	3.28	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	0.0	0	BX	0	16.50	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	49.0	0	BX	0	16.22	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	50.0	0	BX	0	16.11	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	88.0	0	BX	0	10.72	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	89.0	0	BX	0	10.94	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	100.0	0	BX	0	8.17	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	101.0	0	BX	0	7.89	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	120.0	0	BX	0	5.89	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	123.0	0	BX	0	6.33	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	135.0	0	BX	0	5.94	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	141.0	0	BX	0	4.61	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	154.0	0	BX	0	5.00	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	196.0	0	BX	0	3.39	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	200.0	0	BX	0	4.06	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	203.0	0	BX	0	4.61	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	206.0	0	BX	0	4.28	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	220.0	0	BX	0	4.33	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	230.0	0	BX	0	3.72	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	245.0	0	BX	0	4.72	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	296.0	0	BX	0	5.06	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	305.0	0	BX	0	4.61	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	331.0	0	BX	0	3.83	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	340.0	0	BX	0	4.28	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	347.0	0	BX	0	3.72	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	358.0	0	BX	0	4.17	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	377.0	0	BX	0	3.06	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	400.0	0	BX	0	3.94	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	406.0	0	BX	0	4.22	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	428.0	0	BX	0	3.39	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6167	39.4500	0	440.0	0	BX	0	3.67	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	0.0	0	BX	0	16.67	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	17.0	0	BX	0	16.67	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	35.0	0	BX	0	16.33	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	48.0	0	BX	0	15.06	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	50.0	0	BX	0	15.00	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	60.0	0	BX	0	14.83	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	64.0	0	BX	0	14.39	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	93.0	0	BX	0	13.78	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	100.0	0	BX	0	11.67	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	105.0	0	BX	0	10.06	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	122.0	0	BX	0	8.39	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	145.0	0	BX	0	4.61	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	186.0	0	BX	0	3.00	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	200.0	0	BX	0	2.67	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	206.0	0	BX	0	2.78	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	234.0	0	BX	0	4.94	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	251.0	0	BX	0	4.56	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	255.0	0	BX	0	3.78	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	278.0	0	BX	0	2.89	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	320.0	0	BX	0	2.78	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	329.0	0	BX	0	4.22	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	334.0	0	BX	0	3.78	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	339.0	0	BX	0	3.61	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	344.0	0	BX	0	4.44	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	400.0	0	BX	0	4.83	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	434.0	0	BX	0	5.11	0
040_DF_1996701	033	B	11/12/1996	23:00	142.6000	39.6667	0	458.0	0	BX	0	4.44	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	0.0	0	BX	0	16.39	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	41.0	0	BX	0	16.22	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	49.0	0	BX	0	14.22	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	50.0	0	BX	0	14.06	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	59.0	0	BX	0	11.94	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	64.0	0	BX	0	11.61	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	73.0	0	BX	0	11.44	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	84.0	0	BX	0	10.94	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	90.0	0	BX	0	10.50	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	95.0	0	BX	0	10.28	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	100.0	0	BX	0	10.61	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	101.0	0	BX	0	10.67	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	107.0	0	BX	0	10.56	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	113.0	0	BX	0	9.61	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	160.0	0	BX	0	7.89	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	200.0	0	BX	0	6.39	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	210.0	0	BX	0	6.06	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	222.0	0	BX	0	5.89	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	233.0	0	BX	0	5.11	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	240.0	0	BX	0	5.00	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	246.0	0	BX	0	4.78	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	267.0	0	BX	0	4.89	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	278.0	0	BX	0	5.28	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	297.0	0	BX	0	4.83	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	308.0	0	BX	0	3.89	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	359.0	0	BX	0	3.89	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	365.0	0	BX	0	3.44	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	370.0	0	BX	0	3.28	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	400.0	0	BX	0	3.22	0
040_DF_1996701	034	B	11/12/1996	23:53	142.7500	39.4000	0	457.0	0	BX	0	3.17	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	0.0	0	BX	0	16.00	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	50.0	0	BX	0	15.83	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	55.0	0	BX	0	15.83	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	73.0	0	BX	0	11.67	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	100.0	0	BX	0	10.50	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	113.0	0	BX	0	10.00	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	158.0	0	BX	0	7.89	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	200.0	0	BX	0	6.50	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	253.0	0	BX	0	4.78	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	335.0	0	BX	0	3.17	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	400.0	0	BX	0	3.06	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	407.0	0	BX	0	3.06	0
040_DF_1996701	035	B	11/13/1996	00:00	142.7333	39.5167	0	453.0	0	BX	0	3.33	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	0.0	0	BX	0	15.39	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	34.0	0	BX	0	15.33	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	50.0	0	BX	0	12.89	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	58.0	0	BX	0	11.72	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	80.0	0	BX	0	11.56	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	100.0	0	BX	0	9.78	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	104.0	0	BX	0	9.44	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	115.0	0	BX	0	9.33	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	166.0	0	BX	0	7.00	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	200.0	0	BX	0	6.11	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	229.0	0	BX	0	5.44	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	237.0	0	BX	0	4.67	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	246.0	0	BX	0	4.44	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	255.0	0	BX	0	4.56	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	289.0	0	BX	0	4.22	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	294.0	0	BX	0	3.89	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	344.0	0	BX	0	4.44	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	376.0	0	BX	0	3.83	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	377.0	0	BX	0	3.61	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	400.0	0	BX	0	3.67	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	414.0	0	BX	0	3.78	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	415.0	0	BX	0	3.61	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	439.0	0	BX	0	4.22	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	448.0	0	BX	0	3.39	0
040_DF_1996701	036	B	11/13/1996	00:45	142.7333	39.3333	0	459.0	0	BX	0	3.50	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	0.0	0	BX	0	17.00	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	26.0	0	BX	0	17.00	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	50.0	0	BX	0	15.06	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	55.0	0	BX	0	14.72	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	64.0	0	BX	0	12.67	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	69.0	0	BX	0	12.44	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	84.0	0	BX	0	10.00	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	90.0	0	BX	0	9.78	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	95.0	0	BX	0	10.00	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	100.0	0	BX	0	9.83	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	106.0	0	BX	0	9.67	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	115.0	0	BX	0	7.89	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	121.0	0	BX	0	7.50	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	123.0	0	BX	0	8.28	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	129.0	0	BX	0	8.78	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	146.0	0	BX	0	8.44	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	161.0	0	BX	0	6.61	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	166.0	0	BX	0	6.22	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	193.0	0	BX	0	5.83	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	200.0	0	BX	0	5.89	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	224.0	0	BX	0	6.11	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	240.0	0	BX	0	4.94	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	245.0	0	BX	0	4.72	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	264.0	0	BX	0	4.56	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	270.0	0	BX	0	4.89	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	283.0	0	BX	0	4.72	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	349.0	0	BX	0	3.94	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	355.0	0	BX	0	3.67	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	400.0	0	BX	0	3.72	0
040_DF_1996701	037	B	11/13/1996	02:55	142.9667	39.0667	0	457.0	0	BX	0	3.89	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	0.0	0	BX	0	15.28	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	43.0	0	BX	0	15.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	50.0	0	BX	0	13.94	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	59.0	0	BX	0	12.33	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	80.0	0	BX	0	11.83	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	86.0	0	BX	0	11.89	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	100.0	0	BX	0	11.00	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	139.0	0	BX	0	8.61	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	163.0	0	BX	0	8.28	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	200.0	0	BX	0	6.83	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	210.0	0	BX	0	6.50	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	244.0	0	BX	0	4.61	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	319.0	0	BX	0	4.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	378.0	0	BX	0	4.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	400.0	0	BX	0	4.06	0
040_DF_1996701	038	B	11/13/1996	03:00	142.9000	39.0833	0	461.0	0	BX	0	4.06	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	0.0	0	BX	0	15.83	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	43.0	0	BX	0	15.67	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	50.0	0	BX	0	13.89	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	55.0	0	BX	0	12.61	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	98.0	0	BX	0	10.28	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	100.0	0	BX	0	10.22	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	110.0	0	BX	0	10.17	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	162.0	0	BX	0	7.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	200.0	0	BX	0	5.94	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	214.0	0	BX	0	5.56	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	222.0	0	BX	0	5.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	255.0	0	BX	0	4.72	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	269.0	0	BX	0	4.50	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	273.0	0	BX	0	4.17	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	351.0	0	BX	0	4.44	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	370.0	0	BX	0	4.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	400.0	0	BX	0	4.44	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	430.0	0	BX	0	4.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8500	39.0500	0	459.0	0	BX	0	4.17	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	0.0	0	BX	0	16.50	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	43.0	0	BX	0	16.50	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	50.0	0	BX	0	13.00	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	51.0	0	BX	0	12.72	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	77.0	0	BX	0	11.72	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	88.0	0	BX	0	10.89	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	100.0	0	BX	0	10.56	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	101.0	0	BX	0	10.56	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	142.0	0	BX	0	7.83	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	173.0	0	BX	0	6.61	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	200.0	0	BX	0	5.83	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	251.0	0	BX	0	4.44	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	312.0	0	BX	0	4.11	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	326.0	0	BX	0	4.33	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	387.0	0	BX	0	3.78	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	400.0	0	BX	0	3.89	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	429.0	0	BX	0	4.22	0
040_DF_1996701	038	B	11/13/1996	03:00	142.8167	39.0500	0	458.0	0	BX	0	4.00	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	0.0	0	BX	0	14.78	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	28.0	0	BX	0	14.72	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	37.0	0	BX	0	12.22	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	41.0	0	BX	0	11.67	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	42.0	0	BX	0	11.28	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	48.0	0	BX	0	10.28	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	50.0	0	BX	0	10.11	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	54.0	0	BX	0	9.83	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	91.0	0	BX	0	9.56	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	97.0	0	BX	0	9.28	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	100.0	0	BX	0	9.06	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	102.0	0	BX	0	8.89	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	108.0	0	BX	0	8.72	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	118.0	0	BX	0	8.61	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	123.0	0	BX	0	8.17	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	129.0	0	BX	0	8.00	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	139.0	0	BX	0	7.00	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	144.0	0	BX	0	6.78	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	147.0	0	BX	0	6.61	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	148.0	0	BX	0	6.11	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	152.0	0	BX	0	5.83	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	154.0	0	BX	0	5.33	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	165.0	0	BX	0	4.56	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	171.0	0	BX	0	4.44	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	176.0	0	BX	0	4.22	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	200.0	0	BX	0	3.72	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	206.0	0	BX	0	3.67	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	260.0	0	BX	0	3.44	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	400.0	0	BX	0	3.56	0
040_DF_1996701	039	B	11/13/1996	05:55	142.6333	39.0667	0	457.0	0	BX	0	3.61	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	0.0	0	BX	0	14.61	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	2.0	0	BX	0	14.61	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	3.0	0	BX	0	15.22	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	8.0	0	BX	0	15.39	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	50.0	0	BX	0	15.33	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	100.0	0	BX	0	15.28	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	118.0	0	BX	0	15.28	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	134.0	0	BX	0	14.28	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	166.0	0	BX	0	11.33	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	199.0	0	BX	0	9.89	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	200.0	0	BX	0	9.72	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	204.0	0	BX	0	9.00	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	215.0	0	BX	0	8.50	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	237.0	0	BX	0	5.39	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	257.0	0	BX	0	4.89	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	262.0	0	BX	0	4.44	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	273.0	0	BX	0	4.00	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	288.0	0	BX	0	3.72	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	305.0	0	BX	0	3.89	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	309.0	0	BX	0	4.78	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	315.0	0	BX	0	5.11	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	325.0	0	BX	0	5.28	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	336.0	0	BX	0	5.11	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	342.0	0	BX	0	4.72	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	360.0	0	BX	0	4.06	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	400.0	0	BX	0	4.22	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	411.0	0	BX	0	4.28	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	416.0	0	BX	0	3.50	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	422.0	0	BX	0	3.11	0
040_DF_1996701	040	B	11/14/1996	17:58	142.4333	39.8500	0	457.0	0	BX	0	3.50	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	0.0	0	BX	0	15.78	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	50.0	0	BX	0	15.67	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	57.0	0	BX	0	15.67	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	94.0	0	BX	0	10.50	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	100.0	0	BX	0	10.56	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	101.0	0	BX	0	10.61	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	103.0	0	BX	0	10.89	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	111.0	0	BX	0	8.83	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	116.0	0	BX	0	9.11	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	125.0	0	BX	0	8.83	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	131.0	0	BX	0	8.28	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	150.0	0	BX	0	7.72	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	166.0	0	BX	0	6.00	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	179.0	0	BX	0	6.00	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	184.0	0	BX	0	5.44	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	198.0	0	BX	0	6.22	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	200.0	0	BX	0	6.11	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	239.0	0	BX	0	4.94	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	281.0	0	BX	0	4.06	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	312.0	0	BX	0	3.06	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	323.0	0	BX	0	3.28	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	357.0	0	BX	0	3.17	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	385.0	0	BX	0	3.11	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	400.0	0	BX	0	3.33	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	419.0	0	BX	0	3.61	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	436.0	0	BX	0	3.89	0
040_DF_1996701	041	B	11/16/1996	01:15	142.3333	39.1667	0	458.0	0	BX	0	4.00	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	0.0	0	BX	0	16.61	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	50.0	0	BX	0	16.61	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	54.0	0	BX	0	16.67	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	59.0	0	BX	0	14.78	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	66.0	0	BX	0	14.44	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	75.0	0	BX	0	14.67	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	100.0	0	BX	0	12.78	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	101.0	0	BX	0	12.72	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	104.0	0	BX	0	11.56	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	112.0	0	BX	0	11.78	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	126.0	0	BX	0	8.50	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	131.0	0	BX	0	7.78	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	140.0	0	BX	0	7.56	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	155.0	0	BX	0	8.50	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	170.0	0	BX	0	8.06	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	183.0	0	BX	0	8.11	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	200.0	0	BX	0	7.28	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	222.0	0	BX	0	6.28	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	255.0	0	BX	0	6.06	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	262.0	0	BX	0	5.39	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	288.0	0	BX	0	4.83	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	301.0	0	BX	0	4.94	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	317.0	0	BX	0	3.78	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	329.0	0	BX	0	4.50	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	341.0	0	BX	0	3.22	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	354.0	0	BX	0	3.94	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	379.0	0	BX	0	2.94	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	400.0	0	BX	0	3.50	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	401.0	0	BX	0	3.56	0
040_DF_1996701	042	B	11/16/1996	02:00	142.3000	39.2833	0	441.0	0	BX	0	3.22	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	0.0	0	BX	0	15.17	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	50.0	0	BX	0	15.00	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	54.0	0	BX	0	15.00	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	94.0	0	BX	0	14.56	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	100.0	0	BX	0	14.50	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	152.0	0	BX	0	14.39	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	179.0	0	BX	0	12.28	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	199.0	0	BX	0	10.28	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	200.0	0	BX	0	9.94	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	207.0	0	BX	0	8.28	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	216.0	0	BX	0	7.67	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	226.0	0	BX	0	5.44	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	248.0	0	BX	0	6.61	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	265.0	0	BX	0	5.83	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	283.0	0	BX	0	5.22	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	286.0	0	BX	0	4.22	0
040_DF_1996701	043	B	11/16/1996	03:00	142.2667	39.5167	0	321.0	0	BX	0	4.11	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	0.0	0	BX	0	15.06	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	50.0	0	BX	0	14.94	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	100.0	0	BX	0	14.83	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	150.0	0	BX	0	14.78	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	179.0	0	BX	0	12.33	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	190.0	0	BX	0	9.33	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	196.0	0	BX	0	10.39	0
040_DF_1996701	044	B	11/16/1996	04:00	142.2167	39.7833	0	205.0	0	BX	0	9.56	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	0.0	0	BX	0	14.67	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	50.0	0	BX	0	14.67	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	61.0	0	BX	0	14.72	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	84.0	0	BX	0	14.28	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	100.0	0	BX	0	14.22	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	123.0	0	BX	0	14.17	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	134.0	0	BX	0	13.22	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	145.0	0	BX	0	13.11	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	151.0	0	BX	0	12.50	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	175.0	0	BX	0	11.28	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	185.0	0	BX	0	9.89	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	194.0	0	BX	0	10.67	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	200.0	0	BX	0	10.06	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	203.0	0	BX	0	9.83	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	210.0	0	BX	0	9.83	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	225.0	0	BX	0	9.17	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	239.0	0	BX	0	5.94	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	250.0	0	BX	0	3.89	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	280.0	0	BX	0	3.33	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	289.0	0	BX	0	3.44	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	301.0	0	BX	0	2.56	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	315.0	0	BX	0	3.61	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	330.0	0	BX	0	2.89	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	347.0	0	BX	0	2.67	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	358.0	0	BX	0	3.39	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	379.0	0	BX	0	3.22	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	398.0	0	BX	0	4.56	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	400.0	0	BX	0	4.50	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	415.0	0	BX	0	4.22	0
040_DF_1996701	045	B	11/16/1996	05:00	142.5000	39.7667	0	423.0	0	BX	0	4.33	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	0.0	0	BX	0	11.83	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	50.0	0	BX	0	11.78	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	100.0	0	BX	0	11.78	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	124.0	0	BX	0	11.83	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	159.0	0	BX	0	11.28	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	171.0	0	BX	0	10.44	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	176.0	0	BX	0	9.39	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	186.0	0	BX	0	9.22	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	199.0	0	BX	0	8.67	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	200.0	0	BX	0	8.61	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	208.0	0	BX	0	8.50	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	219.0	0	BX	0	7.89	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	234.0	0	BX	0	6.61	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	247.0	0	BX	0	6.11	0
040_DF_1996702	001	B	12/04/1996	13:00	142.2833	39.8667	0	285.0	0	BX	0	4.89	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	0.0	0	BX	0	12.72	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	50.0	0	BX	0	12.50	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	68.0	0	BX	0	12.44	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	100.0	0	BX	0	11.94	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	114.0	0	BX	0	11.78	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	121.0	0	BX	0	12.11	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	130.0	0	BX	0	11.94	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	135.0	0	BX	0	11.56	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	144.0	0	BX	0	11.83	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	154.0	0	BX	0	11.39	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	174.0	0	BX	0	8.11	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	200.0	0	BX	0	7.28	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	202.0	0	BX	0	7.28	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	210.0	0	BX	0	6.50	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	217.0	0	BX	0	6.33	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	225.0	0	BX	0	6.78	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	236.0	0	BX	0	6.44	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	245.0	0	BX	0	5.39	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	258.0	0	BX	0	5.50	0
040_DF_1996702	002	B	12/04/1996	14:00	142.2833	39.5833	0	271.0	0	BX	0	4.78	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	0.0	0	BX	0	12.89	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	50.0	0	BX	0	12.83	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	100.0	0	BX	0	12.78	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	105.0	0	BX	0	12.78	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	115.0	0	BX	0	11.83	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	122.0	0	BX	0	11.94	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	139.0	0	BX	0	8.67	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	149.0	0	BX	0	8.00	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	157.0	0	BX	0	7.11	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	165.0	0	BX	0	6.78	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	170.0	0	BX	0	6.39	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	200.0	0	BX	0	5.78	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	241.0	0	BX	0	5.00	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	262.0	0	BX	0	4.72	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	267.0	0	BX	0	4.50	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	281.0	0	BX	0	4.17	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	290.0	0	BX	0	3.50	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	321.0	0	BX	0	3.50	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	333.0	0	BX	0	2.89	0
040_DF_1996702	003	B	12/04/1996	15:00	142.2333	39.3833	0	375.0	0	BX	0	2.83	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	0.0	0	BX	0	12.72	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	50.0	0	BX	0	12.67	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	88.0	0	BX	0	12.67	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	93.0	0	BX	0	12.61	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	100.0	0	BX	0	12.56	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	126.0	0	BX	0	12.44	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	132.0	0	BX	0	12.17	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	138.0	0	BX	0	11.50	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	141.0	0	BX	0	11.22	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	151.0	0	BX	0	9.50	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	162.0	0	BX	0	7.83	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	168.0	0	BX	0	7.39	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	188.0	0	BX	0	6.94	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	200.0	0	BX	0	5.78	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	203.0	0	BX	0	5.50	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	217.0	0	BX	0	4.39	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	243.0	0	BX	0	3.94	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	258.0	0	BX	0	3.61	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	283.0	0	BX	0	3.17	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	325.0	0	BX	0	2.94	0
040_DF_1996702	004	B	12/04/1996	16:00	142.1500	39.0833	0	342.0	0	BX	0	2.67	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	0.0	0	BX	0	10.00	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	7.0	0	BX	0	8.67	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	32.0	0	BX	0	8.17	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	44.0	0	BX	0	5.22	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	50.0	0	BX	0	4.83	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	52.0	0	BX	0	4.78	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	87.0	0	BX	0	4.78	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	100.0	0	BX	0	4.72	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	155.0	0	BX	0	4.56	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	200.0	0	BX	0	4.44	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	211.0	0	BX	0	4.44	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	260.0	0	BX	0	3.89	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	290.0	0	BX	0	5.06	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	317.0	0	BX	0	5.00	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	329.0	0	BX	0	4.00	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	350.0	0	BX	0	4.00	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	359.0	0	BX	0	4.78	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	400.0	0	BX	0	4.83	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	431.0	0	BX	0	4.94	0
040_DF_1997703	001	B	04/08/1997	05:48	142.6000	39.7500	0	457.0	0	BX	0	4.50	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	0.0	0	BX	0	2.67	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	38.0	0	BX	0	3.22	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	50.0	0	BX	0	3.56	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	98.0	0	BX	0	5.11	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	100.0	0	BX	0	5.11	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	143.0	0	BX	0	5.83	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	200.0	0	BX	0	5.33	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	202.0	0	BX	0	5.33	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	219.0	0	BX	0	4.94	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	235.0	0	BX	0	3.89	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	282.0	0	BX	0	3.61	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	309.0	0	BX	0	2.78	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	325.0	0	BX	0	2.11	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	353.0	0	BX	0	2.67	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	387.0	0	BX	0	2.56	0
040_DF_1997703	002	B	04/08/1997	15:00	142.3167	39.7667	0	427.0	0	BX	0	2.72	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	0.0	0	BX	0	6.06	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	23.0	0	BX	0	6.11	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	37.0	0	BX	0	6.89	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	50.0	0	BX	0	6.78	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	54.0	0	BX	0	6.78	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	62.0	0	BX	0	6.22	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	96.0	0	BX	0	6.44	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	100.0	0	BX	0	6.39	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	144.0	0	BX	0	6.17	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	175.0	0	BX	0	6.61	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	200.0	0	BX	0	6.11	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	215.0	0	BX	0	5.83	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	235.0	0	BX	0	5.22	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	246.0	0	BX	0	5.00	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	260.0	0	BX	0	3.78	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	286.0	0	BX	0	3.67	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	301.0	0	BX	0	4.28	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	400.0	0	BX	0	4.28	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	415.0	0	BX	0	4.33	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	442.0	0	BX	0	3.83	0
040_DF_1997703	003	B	04/08/1997	17:00	142.2167	39.2000	0	457.0	0	BX	0	3.78	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	0.0	0	BX	0	7.11	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	30.0	0	BX	0	6.33	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	38.0	0	BX	0	5.44	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	50.0	0	BX	0	5.33	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	68.0	0	BX	0	6.22	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	100.0	0	BX	0	6.17	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	120.0	0	BX	0	6.17	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	157.0	0	BX	0	4.72	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	191.0	0	BX	0	4.72	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	200.0	0	BX	0	5.39	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	207.0	0	BX	0	6.00	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	222.0	0	BX	0	4.22	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	245.0	0	BX	0	3.72	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	323.0	0	BX	0	3.78	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	340.0	0	BX	0	2.72	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	396.0	0	BX	0	3.06	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	400.0	0	BX	0	3.11	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	418.0	0	BX	0	3.56	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	432.0	0	BX	0	3.28	0
040_DF_1997704	001	B	04/21/1997	09:00	142.3000	39.4333	0	455.0	0	BX	0	3.17	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	0.0	0	BX	0	4.50	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	12.0	0	BX	0	2.72	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	18.0	0	BX	0	3.00	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	33.0	0	BX	0	1.00	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	49.0	0	BX	0	1.56	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	50.0	0	BX	0	1.67	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	69.0	0	BX	0	3.67	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	87.0	0	BX	0	1.94	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	99.0	0	BX	0	2.39	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	100.0	0	BX	0	2.33	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	187.0	0	BX	0	2.11	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	200.0	0	BX	0	2.56	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	202.0	0	BX	0	2.67	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	227.0	0	BX	0	1.72	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	244.0	0	BX	0	3.06	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	257.0	0	BX	0	2.06	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	294.0	0	BX	0	2.44	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	307.0	0	BX	0	4.33	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	353.0	0	BX	0	3.61	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	400.0	0	BX	0	3.44	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	426.0	0	BX	0	3.39	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	450.0	0	BX	0	3.44	0
040_DF_1997704	002	B	04/21/1997	11:00	142.4000	39.7333	0	460.0	0	BX	0	3.00	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	0.0	0	BX	0	9.00	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	13.0	0	BX	0	8.94	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	33.0	0	BX	0	9.33	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	42.0	0	BX	0	8.78	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	50.0	0	BX	0	8.67	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	62.0	0	BX	0	8.56	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	67.0	0	BX	0	7.83	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	73.0	0	BX	0	7.61	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	80.0	0	BX	0	7.94	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	87.0	0	BX	0	7.89	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	91.0	0	BX	0	7.72	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	100.0	0	BX	0	7.67	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	105.0	0	BX	0	7.83	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	122.0	0	BX	0	7.33	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	135.0	0	BX	0	6.22	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	200.0	0	BX	0	5.89	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	211.0	0	BX	0	5.83	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	213.0	0	BX	0	5.06	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	221.0	0	BX	0	4.83	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	228.0	0	BX	0	2.72	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	235.0	0	BX	0	2.78	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	242.0	0	BX	0	3.39	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	254.0	0	BX	0	2.17	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	300.0	0	BX	0	2.28	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	341.0	0	BX	0	2.33	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	400.0	0	BX	0	2.94	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	420.0	0	BX	0	3.94	0
040_DF_1997705	001	B	05/22/1997	15:00	142.8167	39.9667	0	457.0	0	BX	0	3.72	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	0.0	0	BX	0	17.44	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	5.0	0	BX	0	16.11	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	10.0	0	BX	0	15.61	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	26.0	0	BX	0	9.94	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	41.0	0	BX	0	2.50	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	50.0	0	BX	0	2.39	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	63.0	0	BX	0	2.28	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	79.0	0	BX	0	3.50	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	100.0	0	BX	0	3.44	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	109.0	0	BX	0	3.44	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	129.0	0	BX	0	2.78	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	154.0	0	BX	0	3.28	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	182.0	0	BX	0	3.00	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	189.0	0	BX	0	2.61	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	200.0	0	BX	0	2.61	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	302.0	0	BX	0	2.78	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	338.0	0	BX	0	3.39	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	347.0	0	BX	0	3.17	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	400.0	0	BX	0	3.22	0
040_DF_1997706	001	B	07/09/1997	09:30	142.7833	39.2000	0	458.0	0	BX	0	3.33	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	0.0	0	BX	0	16.28	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	6.0	0	BX	0	16.22	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	50.0	0	BX	0	5.00	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	52.0	0	BX	0	4.50	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	56.0	0	BX	0	5.00	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	66.0	0	BX	0	5.00	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	67.0	0	BX	0	4.61	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	72.0	0	BX	0	4.83	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	80.0	0	BX	0	4.78	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	85.0	0	BX	0	4.44	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	100.0	0	BX	0	4.28	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	119.0	0	BX	0	4.17	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	124.0	0	BX	0	3.83	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	135.0	0	BX	0	3.94	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	146.0	0	BX	0	4.89	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	156.0	0	BX	0	4.72	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	167.0	0	BX	0	3.89	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	190.0	0	BX	0	3.89	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	200.0	0	BX	0	3.50	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	203.0	0	BX	0	3.39	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	214.0	0	BX	0	3.83	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	235.0	0	BX	0	3.17	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	254.0	0	BX	0	3.61	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	272.0	0	BX	0	3.50	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	277.0	0	BX	0	3.06	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	290.0	0	BX	0	3.39	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	295.0	0	BX	0	3.11	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	378.0	0	BX	0	3.61	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	400.0	0	BX	0	3.50	0
040_DF_1997706	002	B	07/09/1997	13:55	142.7333	39.8333	0	457.0	0	BX	0	3.33	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	0.0	0	BX	0	17.06	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	5.0	0	BX	0	16.67	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	17.0	0	BX	0	14.28	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	22.0	0	BX	0	12.44	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	32.0	0	BX	0	9.78	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	45.0	0	BX	0	6.17	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	50.0	0	BX	0	5.56	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	53.0	0	BX	0	5.28	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	98.0	0	BX	0	4.44	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	100.0	0	BX	0	4.33	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	118.0	0	BX	0	3.83	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	130.0	0	BX	0	4.00	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	198.0	0	BX	0	3.50	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	200.0	0	BX	0	3.44	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	213.0	0	BX	0	3.44	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	231.0	0	BX	0	3.33	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	235.0	0	BX	0	3.83	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	258.0	0	BX	0	3.78	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	270.0	0	BX	0	2.94	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	323.0	0	BX	0	2.94	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	329.0	0	BX	0	3.50	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	400.0	0	BX	0	3.72	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	429.0	0	BX	0	3.89	0
040_DF_1997706	003	B	07/09/1997	14:00	142.6833	39.8667	0	458.0	0	BX	0	3.11	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	0.0	0	BX	0	16.83	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	12.0	0	BX	0	16.56	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	28.0	0	BX	0	11.28	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	48.0	0	BX	0	5.06	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	50.0	0	BX	0	4.89	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	64.0	0	BX	0	4.22	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	70.0	0	BX	0	4.61	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	76.0	0	BX	0	4.17	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	100.0	0	BX	0	4.00	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	120.0	0	BX	0	3.94	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	151.0	0	BX	0	3.67	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	161.0	0	BX	0	4.17	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	174.0	0	BX	0	3.33	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	200.0	0	BX	0	3.72	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	207.0	0	BX	0	3.83	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	236.0	0	BX	0	3.89	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	248.0	0	BX	0	3.44	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	277.0	0	BX	0	4.00	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	287.0	0	BX	0	5.17	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	321.0	0	BX	0	4.44	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	329.0	0	BX	0	4.00	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	341.0	0	BX	0	4.61	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	373.0	0	BX	0	4.56	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	386.0	0	BX	0	3.50	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	393.0	0	BX	0	3.22	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	400.0	0	BX	0	3.44	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	407.0	0	BX	0	3.72	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	411.0	0	BX	0	3.33	0
040_DF_1997706	004	B	07/09/1997	15:00	142.7167	40.0000	0	452.0	0	BX	0	3.28	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	0.0	0	BX	0	17.11	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	17.0	0	BX	0	16.44	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	37.0	0	BX	0	9.17	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	39.0	0	BX	0	9.22	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	48.0	0	BX	0	5.06	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	50.0	0	BX	0	4.94	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	53.0	0	BX	0	4.83	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	59.0	0	BX	0	4.89	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	61.0	0	BX	0	6.17	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	67.0	0	BX	0	6.11	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	71.0	0	BX	0	4.83	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	86.0	0	BX	0	4.78	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	97.0	0	BX	0	4.28	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	100.0	0	BX	0	4.28	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	102.0	0	BX	0	4.28	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	108.0	0	BX	0	4.06	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	158.0	0	BX	0	3.94	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	164.0	0	BX	0	3.78	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	200.0	0	BX	0	3.61	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	276.0	0	BX	0	3.39	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	282.0	0	BX	0	3.72	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	290.0	0	BX	0	3.83	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	301.0	0	BX	0	4.50	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	334.0	0	BX	0	3.78	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	355.0	0	BX	0	3.83	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	359.0	0	BX	0	4.33	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	375.0	0	BX	0	4.61	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	400.0	0	BX	0	4.50	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	425.0	0	BX	0	4.44	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6000	39.5500	0	457.0	0	BX	0	3.28	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	0.0	0	BX	0	17.72	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	11.0	0	BX	0	17.17	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	18.0	0	BX	0	13.72	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	26.0	0	BX	0	10.00	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	32.0	0	BX	0	9.50	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	43.0	0	BX	0	5.56	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	50.0	0	BX	0	5.22	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	59.0	0	BX	0	4.89	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	84.0	0	BX	0	5.22	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	94.0	0	BX	0	4.50	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	100.0	0	BX	0	4.44	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	155.0	0	BX	0	4.11	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	196.0	0	BX	0	3.94	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	200.0	0	BX	0	3.94	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	264.0	0	BX	0	4.17	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	312.0	0	BX	0	4.00	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	400.0	0	BX	0	3.89	0
040_DF_1997707	001	B	07/16/1997	03:00	142.6667	39.5167	0	457.0	0	BX	0	3.89	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	0.0	0	BX	0	17.56	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	6.0	0	BX	0	17.44	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	10.0	0	BX	0	16.94	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	14.0	0	BX	0	14.56	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	27.0	0	BX	0	6.89	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	29.0	0	BX	0	5.33	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	37.0	0	BX	0	3.83	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	43.0	0	BX	0	2.83	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	50.0	0	BX	0	2.83	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	54.0	0	BX	0	2.83	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	59.0	0	BX	0	2.61	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	76.0	0	BX	0	2.50	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	82.0	0	BX	0	2.33	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	100.0	0	BX	0	2.44	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	123.0	0	BX	0	2.67	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	147.0	0	BX	0	2.50	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	200.0	0	BX	0	2.61	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	248.0	0	BX	0	2.78	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	265.0	0	BX	0	3.06	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	283.0	0	BX	0	3.17	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	304.0	0	BX	0	3.06	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	314.0	0	BX	0	3.22	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	347.0	0	BX	0	3.06	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	355.0	0	BX	0	3.22	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	360.0	0	BX	0	3.39	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	380.0	0	BX	0	3.56	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	387.0	0	BX	0	3.67	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	392.0	0	BX	0	3.89	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	400.0	0	BX	0	3.83	0
040_DF_1997707	002	B	07/16/1997	05:00	142.7000	39.0167	0	457.0	0	BX	0	3.78	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	0.0	0	BX	0	19.17	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	5.0	0	BX	0	18.78	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	10.0	0	BX	0	18.56	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	15.0	0	BX	0	18.00	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	24.0	0	BX	0	10.72	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	29.0	0	BX	0	8.72	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	37.0	0	BX	0	7.22	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	42.0	0	BX	0	4.94	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	50.0	0	BX	0	4.06	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	55.0	0	BX	0	3.50	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	68.0	0	BX	0	2.72	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	77.0	0	BX	0	2.67	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	89.0	0	BX	0	5.00	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	96.0	0	BX	0	2.83	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	100.0	0	BX	0	2.78	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	114.0	0	BX	0	2.78	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	125.0	0	BX	0	3.67	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	187.0	0	BX	0	3.78	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	200.0	0	BX	0	2.83	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	201.0	0	BX	0	2.78	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	218.0	0	BX	0	2.44	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	308.0	0	BX	0	3.00	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	356.0	0	BX	0	2.94	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	400.0	0	BX	0	3.06	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	417.0	0	BX	0	3.17	0
040_DF_1997708	001	B	07/28/1997	08:50	142.5167	39.4500	0	458.0	0	BX	0	3.17	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	0.0	0	BX	0	19.94	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	9.0	0	BX	0	19.00	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	19.0	0	BX	0	14.78	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	25.0	0	BX	0	11.61	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	31.0	0	BX	0	7.56	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	39.0	0	BX	0	5.78	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	45.0	0	BX	0	4.94	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	48.0	0	BX	0	4.89	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	50.0	0	BX	0	4.56	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	60.0	0	BX	0	3.17	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	73.0	0	BX	0	3.00	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	79.0	0	BX	0	4.33	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	87.0	0	BX	0	3.89	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	96.0	0	BX	0	2.72	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	100.0	0	BX	0	2.67	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	109.0	0	BX	0	2.56	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	116.0	0	BX	0	2.67	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	136.0	0	BX	0	2.33	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	200.0	0	BX	0	2.39	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	237.0	0	BX	0	2.50	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	255.0	0	BX	0	2.83	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	258.0	0	BX	0	3.39	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	262.0	0	BX	0	3.33	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	272.0	0	BX	0	2.78	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	287.0	0	BX	0	3.06	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	294.0	0	BX	0	2.83	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	396.0	0	BX	0	3.28	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	400.0	0	BX	0	0.89	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	441.0	0	BX	0	3.33	0
040_DF_1997708	002	B	07/28/1997	09:10	142.3667	39.0333	0	459.0	0	BX	0	3.67	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	0.0	0	BX	0	20.83	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	6.0	0	BX	0	20.50	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	15.0	0	BX	0	20.22	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	22.0	0	BX	0	16.78	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	32.0	0	BX	0	12.00	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	45.0	0	BX	0	7.06	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	50.0	0	BX	0	6.28	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	68.0	0	BX	0	3.83	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	80.0	0	BX	0	4.56	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	84.0	0	BX	0	3.39	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	89.0	0	BX	0	4.06	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	97.0	0	BX	0	3.44	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	100.0	0	BX	0	3.72	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	105.0	0	BX	0	4.28	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	116.0	0	BX	0	4.00	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	150.0	0	BX	0	3.00	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	158.0	0	BX	0	2.61	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	175.0	0	BX	0	2.67	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	200.0	0	BX	0	2.22	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	206.0	0	BX	0	2.17	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	245.0	0	BX	0	2.22	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	302.0	0	BX	0	2.94	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	350.0	0	BX	0	2.89	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	400.0	0	BX	0	3.00	0
040_DF_1997709	001	B	09/03/1997	05:00	142.4833	39.0833	0	458.0	0	BX	0	3.17	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	0.0	0	BX	0	21.17	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	7.0	0	BX	0	21.06	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	16.0	0	BX	0	19.17	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	22.0	0	BX	0	18.61	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	36.0	0	BX	0	10.22	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	41.0	0	BX	0	10.83	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	48.0	0	BX	0	10.94	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	50.0	0	BX	0	11.11	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	52.0	0	BX	0	11.33	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	67.0	0	BX	0	10.50	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	79.0	0	BX	0	10.11	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	95.0	0	BX	0	8.72	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	100.0	0	BX	0	8.39	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	110.0	0	BX	0	7.67	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	119.0	0	BX	0	6.06	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	136.0	0	BX	0	4.94	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	170.0	0	BX	0	4.11	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	200.0	0	BX	0	2.83	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	207.0	0	BX	0	2.56	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	213.0	0	BX	0	2.50	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	239.0	0	BX	0	3.06	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	258.0	0	BX	0	2.50	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	263.0	0	BX	0	2.78	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	272.0	0	BX	0	2.39	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	305.0	0	BX	0	2.33	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	309.0	0	BX	0	2.61	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	369.0	0	BX	0	2.72	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	397.0	0	BX	0	3.06	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	400.0	0	BX	0	0.56	0
040_DF_1997710	001	B	09/10/1997	08:00	142.6167	39.5667	0	458.0	0	BX	0	3.28	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	0.0	0	BX	0	19.33	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	14.0	0	BX	0	19.39	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	16.0	0	BX	0	17.28	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	35.0	0	BX	0	11.50	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	42.0	0	BX	0	11.44	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	50.0	0	BX	0	8.78	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	52.0	0	BX	0	8.11	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	58.0	0	BX	0	8.28	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	60.0	0	BX	0	9.89	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	97.0	0	BX	0	8.67	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	100.0	0	BX	0	8.56	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	102.0	0	BX	0	8.56	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	108.0	0	BX	0	8.06	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	115.0	0	BX	0	7.89	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	132.0	0	BX	0	6.56	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	141.0	0	BX	0	6.44	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	152.0	0	BX	0	5.83	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	161.0	0	BX	0	5.78	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	163.0	0	BX	0	5.44	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	178.0	0	BX	0	5.39	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	187.0	0	BX	0	4.56	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	200.0	0	BX	0	4.67	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	207.0	0	BX	0	4.78	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	261.0	0	BX	0	3.33	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	266.0	0	BX	0	2.83	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	322.0	0	BX	0	2.94	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	344.0	0	BX	0	2.61	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	368.0	0	BX	0	3.00	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	400.0	0	BX	0	3.11	0
040_DF_1997711	001	B	09/16/1997	11:01	142.4833	39.2667	0	457.0	0	BX	0	3.33	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	0.0	0	BX	0	20.22	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	29.0	0	BX	0	20.22	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	42.0	0	BX	0	16.94	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	48.0	0	BX	0	15.67	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	50.0	0	BX	0	15.50	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	66.0	0	BX	0	14.28	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	81.0	0	BX	0	12.50	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	96.0	0	BX	0	12.22	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	100.0	0	BX	0	12.00	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	130.0	0	BX	0	10.78	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	145.0	0	BX	0	7.61	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	158.0	0	BX	0	5.83	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	185.0	0	BX	0	5.83	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	198.0	0	BX	0	5.06	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	200.0	0	BX	0	5.00	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	226.0	0	BX	0	4.72	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	235.0	0	BX	0	4.56	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	239.0	0	BX	0	4.17	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	276.0	0	BX	0	3.56	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	311.0	0	BX	0	3.61	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	368.0	0	BX	0	3.00	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	400.0	0	BX	0	3.06	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	423.0	0	BX	0	3.17	0
040_DF_1997712	001	B	09/29/1997	09:00	142.3167	39.1333	0	458.0	0	BX	0	3.17	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	0.0	0	BX	0	14.72	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	19.0	0	BX	0	14.72	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	31.0	0	BX	0	15.44	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	46.0	0	BX	0	10.22	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	92.0	0	BX	0	6.33	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	108.0	0	BX	0	3.78	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	148.0	0	BX	0	4.50	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	161.0	0	BX	0	3.89	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	188.0	0	BX	0	3.89	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	215.0	0	BX	0	4.67	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	272.0	0	BX	0	3.67	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	292.0	0	BX	0	4.22	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	353.0	0	BX	0	3.06	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	403.0	0	BX	0	4.39	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	436.0	0	BX	0	3.17	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	557.0	0	BX	0	3.61	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	618.0	0	BX	0	3.50	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	740.0	0	BX	0	3.61	0
040_DF_1997713	001	B	10/20/1997	15:39	143.0000	40.0000	0	923.0	0	BX	0	3.72	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	0.0	0	BX	0	15.56	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	49.0	0	BX	0	15.39	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	50.0	0	BX	0	15.33	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	70.0	0	BX	0	14.89	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	100.0	0	BX	0	11.44	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	130.0	0	BX	0	6.72	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	149.0	0	BX	0	2.67	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	183.0	0	BX	0	2.17	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	200.0	0	BX	0	2.28	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	226.0	0	BX	0	2.50	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	307.0	0	BX	0	2.89	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	400.0	0	BX	0	3.22	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	402.0	0	BX	0	3.28	0
040_DF_1997714	001	B	11/01/1997	09:00	142.6000	39.5167	0	454.0	0	BX	0	3.67	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	0.0	0	BX	0	14.72	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	22.0	0	BX	0	14.56	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	38.0	0	BX	0	13.56	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	50.0	0	BX	0	13.44	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	61.0	0	BX	0	13.44	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	69.0	0	BX	0	12.72	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	91.0	0	BX	0	9.56	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	94.0	0	BX	0	9.28	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	97.0	0	BX	0	7.00	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	100.0	0	BX	0	6.61	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	104.0	0	BX	0	6.17	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	111.0	0	BX	0	4.22	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	122.0	0	BX	0	4.83	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	124.0	0	BX	0	4.39	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	132.0	0	BX	0	3.83	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	133.0	0	BX	0	3.39	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	142.0	0	BX	0	2.50	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	147.0	0	BX	0	2.22	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	181.0	0	BX	0	2.50	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	187.0	0	BX	0	2.78	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	200.0	0	BX	0	2.89	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	231.0	0	BX	0	3.17	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	237.0	0	BX	0	3.44	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	242.0	0	BX	0	3.22	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	288.0	0	BX	0	2.78	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	294.0	0	BX	0	2.94	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	376.0	0	BX	0	3.00	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	390.0	0	BX	0	3.28	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	400.0	0	BX	0	3.28	0
040_DF_1997714	002	B	11/01/1997	09:02	142.6333	39.5667	0	457.0	0	BX	0	3.44	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	0.0	0	BX	0	13.72	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	36.0	0	BX	0	13.44	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	50.0	0	BX	0	12.50	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	76.0	0	BX	0	10.89	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	100.0	0	BX	0	8.78	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	121.0	0	BX	0	6.94	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	177.0	0	BX	0	4.22	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	200.0	0	BX	0	3.94	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	252.0	0	BX	0	3.39	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	344.0	0	BX	0	3.11	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	400.0	0	BX	0	3.39	0
040_DF_1997714	003	B	11/01/1997	12:00	142.4500	39.9833	0	457.0	0	BX	0	3.78	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	0.0	0	BX	0	13.83	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	11.0	0	BX	0	13.72	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	16.0	0	BX	0	13.50	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	49.0	0	BX	0	13.17	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	50.0	0	BX	0	13.06	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	64.0	0	BX	0	11.11	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	74.0	0	BX	0	11.00	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	96.0	0	BX	0	9.39	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	100.0	0	BX	0	8.78	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	105.0	0	BX	0	8.06	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	111.0	0	BX	0	7.83	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	117.0	0	BX	0	7.06	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	120.0	0	BX	0	5.94	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	142.0	0	BX	0	5.17	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	147.0	0	BX	0	5.44	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	155.0	0	BX	0	5.56	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	161.0	0	BX	0	5.44	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	166.0	0	BX	0	5.06	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	175.0	0	BX	0	5.00	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	191.0	0	BX	0	4.17	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	198.0	0	BX	0	4.06	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	200.0	0	BX	0	3.83	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	203.0	0	BX	0	3.61	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	214.0	0	BX	0	3.44	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	225.0	0	BX	0	2.83	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	249.0	0	BX	0	3.00	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	254.0	0	BX	0	3.22	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	353.0	0	BX	0	3.22	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	400.0	0	BX	0	3.28	0
040_DF_1997714	004	B	11/02/1997	17:02	142.6000	39.5500	0	457.0	0	BX	0	3.44	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	0.0	0	BX	0	16.78	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	50.0	0	BX	0	16.67	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	84.0	0	BX	0	16.67	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	91.0	0	BX	0	16.50	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	100.0	0	BX	0	16.22	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	109.0	0	BX	0	15.94	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	114.0	0	BX	0	15.61	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	120.0	0	BX	0	15.44	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	131.0	0	BX	0	14.78	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	133.0	0	BX	0	14.22	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	144.0	0	BX	0	11.83	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	149.0	0	BX	0	11.33	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	155.0	0	BX	0	11.11	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	164.0	0	BX	0	10.44	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	174.0	0	BX	0	8.28	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	186.0	0	BX	0	7.89	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	197.0	0	BX	0	6.94	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	200.0	0	BX	0	6.83	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	206.0	0	BX	0	6.78	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	227.0	0	BX	0	4.72	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	232.0	0	BX	0	4.33	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	256.0	0	BX	0	3.89	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	262.0	0	BX	0	3.61	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	267.0	0	BX	0	3.94	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	294.0	0	BX	0	3.89	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	300.0	0	BX	0	3.50	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	400.0	0	BX	0	3.44	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	433.0	0	BX	0	3.50	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	439.0	0	BX	0	3.72	0
040_DF_1997714	005	B	11/02/1997	19:28	142.6000	39.0833	0	457.0	0	BX	0	3.78	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	0.0	0	BX	0	16.67	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	7.0	0	BX	0	13.94	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	49.0	0	BX	0	13.33	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	50.0	0	BX	0	13.44	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	55.0	0	BX	0	13.94	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	60.0	0	BX	0	13.89	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	67.0	0	BX	0	11.11	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	69.0	0	BX	0	10.61	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	94.0	0	BX	0	10.17	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	100.0	0	BX	0	9.67	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	136.0	0	BX	0	7.00	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	156.0	0	BX	0	5.17	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	194.0	0	BX	0	3.78	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	200.0	0	BX	0	3.67	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	255.0	0	BX	0	3.17	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	327.0	0	BX	0	3.56	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	397.0	0	BX	0	3.17	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	400.0	0	BX	0	3.17	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	430.0	0	BX	0	3.17	0
040_DF_1997714	006	B	11/03/1997	16:20	142.7167	39.4167	0	459.0	0	BX	0	3.17	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	0.0	0	BX	0	12.06	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	37.0	0	BX	0	11.83	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	50.0	0	BX	0	9.17	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	51.0	0	BX	0	9.06	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	70.0	0	BX	0	5.11	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	78.0	0	BX	0	6.11	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	84.0	0	BX	0	4.83	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	87.0	0	BX	0	4.44	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	91.0	0	BX	0	4.00	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	100.0	0	BX	0	4.11	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	120.0	0	BX	0	4.44	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	135.0	0	BX	0	3.67	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	147.0	0	BX	0	3.67	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	171.0	0	BX	0	3.00	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	200.0	0	BX	0	2.94	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	207.0	0	BX	0	2.94	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	214.0	0	BX	0	3.11	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	297.0	0	BX	0	3.28	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	376.0	0	BX	0	3.33	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	396.0	0	BX	0	3.44	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	400.0	0	BX	0	3.39	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	428.0	0	BX	0	3.39	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	442.0	0	BX	0	3.33	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	447.0	0	BX	0	3.50	0
040_DF_1997715	001	B	11/10/1997	18:00	142.9833	39.1833	0	458.0	0	BX	0	3.44	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	0.0	0	BX	0	14.44	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	24.0	0	BX	0	12.22	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	50.0	0	BX	0	12.89	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	58.0	0	BX	0	13.17	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	74.0	0	BX	0	13.00	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	84.0	0	BX	0	11.83	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	92.0	0	BX	0	11.89	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	100.0	0	BX	0	11.28	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	111.0	0	BX	0	10.61	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	117.0	0	BX	0	9.39	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	127.0	0	BX	0	8.50	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	137.0	0	BX	0	6.89	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	143.0	0	BX	0	6.83	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	151.0	0	BX	0	5.83	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	158.0	0	BX	0	5.56	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	165.0	0	BX	0	6.06	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	182.0	0	BX	0	5.22	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	194.0	0	BX	0	4.22	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	200.0	0	BX	0	4.00	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	230.0	0	BX	0	3.11	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	243.0	0	BX	0	3.22	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	280.0	0	BX	0	2.83	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	329.0	0	BX	0	3.61	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	400.0	0	BX	0	3.78	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	422.0	0	BX	0	3.83	0
040_DF_1997715	002	B	11/12/1997	03:00	142.4000	39.5500	0	458.0	0	BX	0	4.11	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	0.0	0	BX	0	12.22	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	27.0	0	BX	0	12.06	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	36.0	0	BX	0	10.94	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	47.0	0	BX	0	11.44	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	50.0	0	BX	0	11.33	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	53.0	0	BX	0	11.28	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	71.0	0	BX	0	9.83	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	87.0	0	BX	0	9.61	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	94.0	0	BX	0	9.56	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	100.0	0	BX	0	9.33	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	105.0	0	BX	0	9.17	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	114.0	0	BX	0	8.78	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	126.0	0	BX	0	8.22	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	134.0	0	BX	0	8.06	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	139.0	0	BX	0	7.72	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	150.0	0	BX	0	6.56	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	157.0	0	BX	0	6.11	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	164.0	0	BX	0	5.56	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	187.0	0	BX	0	4.72	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	194.0	0	BX	0	4.17	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	200.0	0	BX	0	4.06	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	222.0	0	BX	0	3.78	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	233.0	0	BX	0	3.33	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	241.0	0	BX	0	3.17	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	251.0	0	BX	0	3.17	0
040_DF_1997715	003	B	11/14/1997	06:03	142.4333	39.3167	0	258.0	0	BX	0	3.28	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	0.0	0	BX	0	11.28	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	28.0	0	BX	0	11.17	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	35.0	0	BX	0	9.44	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	47.0	0	BX	0	8.28	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	49.0	0	BX	0	7.89	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	50.0	0	BX	0	7.83	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	54.0	0	BX	0	7.50	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	55.0	0	BX	0	7.33	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	56.0	0	BX	0	6.67	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	59.0	0	BX	0	6.17	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	65.0	0	BX	0	5.94	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	80.0	0	BX	0	4.72	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	100.0	0	BX	0	4.44	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	103.0	0	BX	0	4.44	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	116.0	0	BX	0	4.61	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	126.0	0	BX	0	4.50	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	132.0	0	BX	0	4.00	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	138.0	0	BX	0	3.89	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	144.0	0	BX	0	3.67	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	184.0	0	BX	0	3.11	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	189.0	0	BX	0	2.94	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	200.0	0	BX	0	2.89	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	219.0	0	BX	0	2.94	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	224.0	0	BX	0	3.11	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	269.0	0	BX	0	2.72	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	314.0	0	BX	0	3.11	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	400.0	0	BX	0	3.22	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	407.0	0	BX	0	3.28	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	412.0	0	BX	0	3.39	0
040_DF_1997715	004	B	11/14/1997	08:43	142.3667	39.9333	0	457.0	0	BX	0	3.39	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	0.0	0	BX	0	12.78	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	12.0	0	BX	0	12.61	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	21.0	0	BX	0	10.94	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	47.0	0	BX	0	10.39	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	50.0	0	BX	0	10.17	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	92.0	0	BX	0	7.56	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	100.0	0	BX	0	5.89	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	105.0	0	BX	0	4.94	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	118.0	0	BX	0	4.28	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	130.0	0	BX	0	4.06	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	145.0	0	BX	0	4.50	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	151.0	0	BX	0	4.94	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	172.0	0	BX	0	4.33	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	188.0	0	BX	0	3.17	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	193.0	0	BX	0	3.28	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	200.0	0	BX	0	2.94	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	208.0	0	BX	0	2.61	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	226.0	0	BX	0	2.72	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	234.0	0	BX	0	3.00	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	248.0	0	BX	0	2.61	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	300.0	0	BX	0	2.78	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	352.0	0	BX	0	2.83	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	392.0	0	BX	0	3.17	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	400.0	0	BX	0	3.17	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	429.0	0	BX	0	3.22	0
040_DF_1997716	001	B	11/29/1997	07:39	142.4500	39.1500	0	458.0	0	BX	0	3.28	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	0.0	0	BX	0	10.06	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	47.0	0	BX	0	9.83	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	50.0	0	BX	0	9.61	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	61.0	0	BX	0	8.89	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	75.0	0	BX	0	7.17	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	82.0	0	BX	0	7.61	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	87.0	0	BX	0	6.61	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	95.0	0	BX	0	7.67	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	100.0	0	BX	0	7.56	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	113.0	0	BX	0	7.28	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	145.0	0	BX	0	3.56	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	200.0	0	BX	0	2.94	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	212.0	0	BX	0	2.83	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	292.0	0	BX	0	3.00	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	393.0	0	BX	0	3.50	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	400.0	0	BX	0	3.39	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	412.0	0	BX	0	3.33	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	427.0	0	BX	0	3.50	0
040_DF_1997716	002	B	11/29/1997	09:07	142.5500	39.4667	0	458.0	0	BX	0	3.44	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	0.0	0	BX	0	13.28	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	50.0	0	BX	0	13.11	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	53.0	0	BX	0	13.11	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	71.0	0	BX	0	8.56	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	76.0	0	BX	0	8.83	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	98.0	0	BX	0	4.78	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	100.0	0	BX	0	4.61	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	110.0	0	BX	0	4.11	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	125.0	0	BX	0	4.06	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	134.0	0	BX	0	4.33	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	172.0	0	BX	0	3.06	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	189.0	0	BX	0	2.94	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	200.0	0	BX	0	2.56	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	201.0	0	BX	0	2.56	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	310.0	0	BX	0	2.83	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	400.0	0	BX	0	1.78	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	429.0	0	BX	0	3.22	0
040_DF_1997716	003	B	11/29/1997	10:35	142.4667	39.8000	0	457.0	0	BX	0	3.22	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	0.0	0	BX	0	13.50	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	37.0	0	BX	0	13.39	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	50.0	0	BX	0	13.11	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	77.0	0	BX	0	12.61	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	100.0	0	BX	0	10.00	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	102.0	0	BX	0	9.78	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	124.0	0	BX	0	9.28	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	139.0	0	BX	0	8.61	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	153.0	0	BX	0	6.22	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	188.0	0	BX	0	3.50	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	200.0	0	BX	0	3.56	0
040_DF_1997717	001	B	12/09/1997	10:08	142.2333	39.6833	0	214.0	0	BX	0	3.72	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	0.0	0	BX	0	12.67	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	23.0	0	BX	0	11.72	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	50.0	0	BX	0	11.61	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	57.0	0	BX	0	11.61	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	74.0	0	BX	0	10.78	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	82.0	0	BX	0	10.72	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	100.0	0	BX	0	9.28	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	106.0	0	BX	0	8.83	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	127.0	0	BX	0	6.67	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	145.0	0	BX	0	5.94	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	162.0	0	BX	0	4.89	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	188.0	0	BX	0	4.39	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	200.0	0	BX	0	3.89	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	204.0	0	BX	0	3.78	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	215.0	0	BX	0	3.78	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	244.0	0	BX	0	2.83	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	308.0	0	BX	0	3.11	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	343.0	0	BX	0	3.00	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	369.0	0	BX	0	3.22	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	400.0	0	BX	0	3.17	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	407.0	0	BX	0	3.17	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	448.0	0	BX	0	3.33	0
040_DF_1997717	002	B	12/09/1997	11:30	142.3000	39.3833	0	458.0	0	BX	0	3.22	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	0.0	0	BX	0	13.39	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	33.0	0	BX	0	13.17	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	41.0	0	BX	0	12.94	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	50.0	0	BX	0	12.78	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	76.0	0	BX	0	12.39	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	100.0	0	BX	0	11.61	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	119.0	0	BX	0	11.00	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	139.0	0	BX	0	9.72	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	142.0	0	BX	0	8.33	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	163.0	0	BX	0	7.83	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	186.0	0	BX	0	5.44	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	200.0	0	BX	0	5.22	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	295.0	0	BX	0	3.78	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	315.0	0	BX	0	3.22	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	400.0	0	BX	0	3.06	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	409.0	0	BX	0	3.06	0
040_DF_1997717	003	B	12/09/1997	12:50	142.1833	39.0667	0	456.0	0	BX	0	3.11	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	0.0	0	BX	0	10.56	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	9.0	0	BX	0	10.78	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	17.0	0	BX	0	11.67	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	32.0	0	BX	0	11.22	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	81.0	0	BX	0	10.67	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	96.0	0	BX	0	8.28	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	104.0	0	BX	0	8.39	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	160.0	0	BX	0	3.56	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	293.0	0	BX	0	3.17	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	517.0	0	BX	0	3.78	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	696.0	0	BX	0	3.56	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	805.0	0	BX	0	3.56	0
040_DF_1997717	004	B	12/09/1997	20:16	142.5000	39.2833	0	1030.0	0	BX	0	3.50	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	0.0	0	BX	0	6.06	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	50.0	0	BX	0	6.00	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	100.0	0	BX	0	5.94	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	200.0	0	BX	0	5.89	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	271.0	0	BX	0	5.89	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	287.0	0	BX	0	5.11	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	326.0	0	BX	0	5.17	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	340.0	0	BX	0	4.56	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	400.0	0	BX	0	3.83	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	407.0	0	BX	0	3.78	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	441.0	0	BX	0	3.33	0
040_DF_1998718	001	B	03/11/1998	03:00	142.2833	39.2167	0	459.0	0	BX	0	3.22	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	0.0	0	BX	0	5.33	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	27.0	0	BX	0	4.56	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	50.0	0	BX	0	4.61	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	77.0	0	BX	0	4.78	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	100.0	0	BX	0	4.94	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	113.0	0	BX	0	5.06	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	148.0	0	BX	0	5.28	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	169.0	0	BX	0	5.56	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	200.0	0	BX	0	5.67	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	217.0	0	BX	0	5.78	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	232.0	0	BX	0	4.78	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	251.0	0	BX	0	4.50	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	265.0	0	BX	0	3.78	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	305.0	0	BX	0	3.17	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	340.0	0	BX	0	2.94	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	383.0	0	BX	0	2.78	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	400.0	0	BX	0	2.83	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	421.0	0	BX	0	2.94	0
040_DF_1998719	001	B	04/11/1998	03:00	142.2667	39.1000	0	457.0	0	BX	0	3.67	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	0.0	0	BX	0	8.56	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	9.0	0	BX	0	7.33	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	38.0	0	BX	0	6.94	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	50.0	0	BX	0	6.72	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	66.0	0	BX	0	6.56	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	100.0	0	BX	0	6.28	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	110.0	0	BX	0	6.22	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	140.0	0	BX	0	7.28	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	164.0	0	BX	0	6.00	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	200.0	0	BX	0	5.67	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	227.0	0	BX	0	5.11	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	247.0	0	BX	0	5.00	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	268.0	0	BX	0	5.56	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	314.0	0	BX	0	5.67	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	363.0	0	BX	0	5.83	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	400.0	0	BX	0	5.83	0
040_DF_1998719	002	B	04/11/1998	05:30	142.2667	39.7500	0	408.0	0	BX	0	5.83	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	0.0	0	BX	0	11.00	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	26.0	0	BX	0	10.89	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	40.0	0	BX	0	10.39	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	44.0	0	BX	0	8.00	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	48.0	0	BX	0	5.44	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	50.0	0	BX	0	4.67	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	52.0	0	BX	0	4.00	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	59.0	0	BX	0	8.56	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	69.0	0	BX	0	7.44	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	77.0	0	BX	0	8.00	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	89.0	0	BX	0	8.06	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	100.0	0	BX	0	7.44	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	104.0	0	BX	0	7.28	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	116.0	0	BX	0	6.28	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	126.0	0	BX	0	6.11	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	135.0	0	BX	0	5.28	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	147.0	0	BX	0	3.39	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	161.0	0	BX	0	1.89	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	177.0	0	BX	0	2.28	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	195.0	0	BX	0	2.44	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	200.0	0	BX	0	2.33	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	220.0	0	BX	0	2.00	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	273.0	0	BX	0	2.61	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	311.0	0	BX	0	2.78	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	361.0	0	BX	0	3.00	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	400.0	0	BX	0	3.17	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	439.0	0	BX	0	3.28	0
040_DF_1998720	001	B	05/29/1998	18:00	142.4667	39.7000	0	455.0	0	BX	0	3.28	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	0.0	0	BX	0	10.78	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	15.0	0	BX	0	11.33	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	22.0	0	BX	0	10.17	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	39.0	0	BX	0	9.39	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	50.0	0	BX	0	9.06	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	63.0	0	BX	0	8.72	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	73.0	0	BX	0	7.06	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	93.0	0	BX	0	6.83	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	100.0	0	BX	0	6.22	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	105.0	0	BX	0	5.89	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	121.0	0	BX	0	5.56	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	135.0	0	BX	0	6.94	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	158.0	0	BX	0	6.78	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	175.0	0	BX	0	5.72	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	200.0	0	BX	0	5.28	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	229.0	0	BX	0	4.78	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	263.0	0	BX	0	4.44	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	278.0	0	BX	0	3.00	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	295.0	0	BX	0	3.61	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	324.0	0	BX	0	3.22	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	371.0	0	BX	0	3.28	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	400.0	0	BX	0	3.39	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	410.0	0	BX	0	3.50	0
040_DF_1998720	002	B	05/29/1998	21:00	142.4000	39.1833	0	448.0	0	BX	0	3.89	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	0.0	0	BX	0	13.50	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	16.0	0	BX	0	12.83	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	25.0	0	BX	0	8.06	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	31.0	0	BX	0	7.89	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	35.0	0	BX	0	8.11	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	36.0	0	BX	0	8.78	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	41.0	0	BX	0	8.56	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	43.0	0	BX	0	8.89	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	50.0	0	BX	0	8.06	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	59.0	0	BX	0	7.11	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	64.0	0	BX	0	6.94	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	73.0	0	BX	0	2.00	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	90.0	0	BX	0	1.39	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	100.0	0	BX	0	1.44	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	102.0	0	BX	0	1.50	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	110.0	0	BX	0	2.39	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	121.0	0	BX	0	1.67	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	130.0	0	BX	0	1.61	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	135.0	0	BX	0	1.33	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	148.0	0	BX	0	1.39	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	157.0	0	BX	0	2.28	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	161.0	0	BX	0	3.33	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	198.0	0	BX	0	3.39	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	200.0	0	BX	0	3.17	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	203.0	0	BX	0	3.00	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	233.0	0	BX	0	2.78	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	239.0	0	BX	0	2.44	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	344.0	0	BX	0	2.72	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	400.0	0	BX	0	2.94	0
040_DF_1998721	001	B	06/29/1998	18:50	142.5333	39.6167	0	457.0	0	BX	0	3.28	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	0.0	0	BX	0	14.94	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	9.0	0	BX	0	13.56	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	24.0	0	BX	0	11.83	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	26.0	0	BX	0	9.89	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	32.0	0	BX	0	8.11	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	37.0	0	BX	0	7.06	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	50.0	0	BX	0	7.50	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	51.0	0	BX	0	7.56	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	56.0	0	BX	0	5.39	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	62.0	0	BX	0	4.00	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	68.0	0	BX	0	2.00	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	90.0	0	BX	0	1.67	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	100.0	0	BX	0	3.00	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	103.0	0	BX	0	3.39	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	122.0	0	BX	0	4.56	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	154.0	0	BX	0	3.83	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	182.0	0	BX	0	2.72	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	200.0	0	BX	0	2.61	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	211.0	0	BX	0	2.61	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	239.0	0	BX	0	2.67	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	284.0	0	BX	0	2.78	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	326.0	0	BX	0	2.89	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	363.0	0	BX	0	3.28	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	400.0	0	BX	0	3.33	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	407.0	0	BX	0	3.39	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	440.0	0	BX	0	3.33	0
040_DF_1998721	002	B	06/30/1998	17:00	142.4167	39.4167	0	458.0	0	BX	0	3.28	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	0.0	0	BX	0	16.56	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	8.0	0	BX	0	14.94	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	16.0	0	BX	0	12.94	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	20.0	0	BX	0	11.67	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	31.0	0	BX	0	10.06	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	48.0	0	BX	0	8.78	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	50.0	0	BX	0	9.17	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	55.0	0	BX	0	10.17	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	64.0	0	BX	0	9.72	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	72.0	0	BX	0	9.44	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	77.0	0	BX	0	8.17	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	90.0	0	BX	0	8.17	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	93.0	0	BX	0	7.44	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	100.0	0	BX	0	7.67	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	101.0	0	BX	0	7.72	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	116.0	0	BX	0	6.28	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	138.0	0	BX	0	7.28	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	164.0	0	BX	0	5.83	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	183.0	0	BX	0	6.67	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	192.0	0	BX	0	7.78	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	200.0	0	BX	0	8.06	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	215.0	0	BX	0	8.67	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	236.0	0	BX	0	8.78	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	266.0	0	BX	0	9.56	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	293.0	0	BX	0	9.89	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	329.0	0	BX	0	10.89	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	370.0	0	BX	0	12.11	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	400.0	0	BX	0	13.00	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	416.0	0	BX	0	13.50	0
040_DF_1998721	003	B	06/30/1998	19:00	142.4500	39.5333	0	450.0	0	BX	0	14.33	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	0.0	0	BX	0	14.28	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	10.0	0	BX	0	12.06	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	15.0	0	BX	0	11.72	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	27.0	0	BX	0	9.00	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	35.0	0	BX	0	8.33	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	46.0	0	BX	0	6.17	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	48.0	0	BX	0	4.28	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	50.0	0	BX	0	3.61	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	52.0	0	BX	0	2.89	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	62.0	0	BX	0	2.28	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	85.0	0	BX	0	2.83	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	100.0	0	BX	0	4.17	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	103.0	0	BX	0	4.44	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	164.0	0	BX	0	4.11	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	200.0	0	BX	0	3.17	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	211.0	0	BX	0	2.94	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	245.0	0	BX	0	2.83	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	283.0	0	BX	0	3.06	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	335.0	0	BX	0	3.11	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	374.0	0	BX	0	3.06	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	400.0	0	BX	0	3.06	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	411.0	0	BX	0	3.06	0
040_DF_1998721	004	B	06/30/1998	21:00	142.5500	39.6833	0	460.0	0	BX	0	3.33	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	0.0	0	BX	0	11.83	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	6.0	0	BX	0	11.89	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	14.0	0	BX	0	10.17	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	20.0	0	BX	0	8.78	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	39.0	0	BX	0	5.67	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	48.0	0	BX	0	5.39	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	50.0	0	BX	0	5.06	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	58.0	0	BX	0	4.06	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	66.0	0	BX	0	5.50	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	83.0	0	BX	0	4.67	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	89.0	0	BX	0	4.00	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	100.0	0	BX	0	3.67	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	121.0	0	BX	0	3.17	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	148.0	0	BX	0	2.94	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	166.0	0	BX	0	3.28	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	198.0	0	BX	0	2.22	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	200.0	0	BX	0	2.22	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	228.0	0	BX	0	2.72	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	269.0	0	BX	0	2.78	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	313.0	0	BX	0	3.06	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	345.0	0	BX	0	3.17	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	380.0	0	BX	0	3.11	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	400.0	0	BX	0	3.17	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	419.0	0	BX	0	3.22	0
040_DF_1998721	005	B	06/30/1998	22:30	142.6000	39.8500	0	456.0	0	BX	0	3.44	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	0.0	0	BX	0	15.61	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	8.0	0	BX	0	13.17	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	11.0	0	BX	0	14.44	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	20.0	0	BX	0	13.22	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	29.0	0	BX	0	13.11	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	36.0	0	BX	0	12.22	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	49.0	0	BX	0	12.00	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	50.0	0	BX	0	11.94	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	80.0	0	BX	0	10.50	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	100.0	0	BX	0	10.06	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	108.0	0	BX	0	9.89	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	134.0	0	BX	0	8.00	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	145.0	0	BX	0	6.39	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	156.0	0	BX	0	4.94	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	175.0	0	BX	0	3.56	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	200.0	0	BX	0	3.22	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	208.0	0	BX	0	3.11	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	236.0	0	BX	0	3.06	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	263.0	0	BX	0	3.06	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	290.0	0	BX	0	3.00	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	304.0	0	BX	0	3.28	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	330.0	0	BX	0	3.39	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	346.0	0	BX	0	3.11	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	396.0	0	BX	0	3.72	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	400.0	0	BX	0	3.67	0
040_DF_1998722	001	B	07/08/1998	10:56	142.5000	40.0000	0	426.0	0	BX	0	3.67	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	0.0	0	BX	0	14.83	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	9.0	0	BX	0	14.78	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	15.0	0	BX	0	12.83	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	21.0	0	BX	0	11.00	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	28.0	0	BX	0	9.78	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	30.0	0	BX	0	7.67	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	37.0	0	BX	0	5.94	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	41.0	0	BX	0	4.78	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	48.0	0	BX	0	3.33	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	50.0	0	BX	0	3.22	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	71.0	0	BX	0	2.50	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	95.0	0	BX	0	2.89	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	100.0	0	BX	0	3.22	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	110.0	0	BX	0	3.89	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	137.0	0	BX	0	4.61	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	148.0	0	BX	0	3.39	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	157.0	0	BX	0	3.00	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	184.0	0	BX	0	2.89	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	197.0	0	BX	0	3.17	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	200.0	0	BX	0	3.39	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	205.0	0	BX	0	3.94	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	220.0	0	BX	0	3.06	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	261.0	0	BX	0	3.56	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	262.0	0	BX	0	3.56	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	295.0	0	BX	0	3.44	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	329.0	0	BX	0	3.72	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	374.0	0	BX	0	3.72	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	400.0	0	BX	0	3.72	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	411.0	0	BX	0	3.78	0
040_DF_1998722	002	B	07/08/1998	11:39	142.7000	40.0000	0	450.0	0	BX	0	3.94	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	0.0	0	BX	0	15.56	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	7.0	0	BX	0	15.44	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	11.0	0	BX	0	13.56	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	20.0	0	BX	0	11.94	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	25.0	0	BX	0	9.78	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	30.0	0	BX	0	7.67	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	37.0	0	BX	0	5.72	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	40.0	0	BX	0	4.33	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	50.0	0	BX	0	3.39	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	52.0	0	BX	0	3.28	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	80.0	0	BX	0	2.78	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	98.0	0	BX	0	3.72	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	100.0	0	BX	0	3.61	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	108.0	0	BX	0	3.39	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	132.0	0	BX	0	3.33	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	151.0	0	BX	0	5.22	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	156.0	0	BX	0	5.28	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	162.0	0	BX	0	4.72	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	176.0	0	BX	0	4.44	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	183.0	0	BX	0	3.56	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	200.0	0	BX	0	3.44	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	225.0	0	BX	0	3.39	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	247.0	0	BX	0	3.83	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	282.0	0	BX	0	3.67	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	319.0	0	BX	0	4.00	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	333.0	0	BX	0	4.56	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	340.0	0	BX	0	4.11	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	373.0	0	BX	0	4.33	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	400.0	0	BX	0	4.28	0
040_DF_1998722	003	B	07/08/1998	12:25	142.9167	40.0000	0	409.0	0	BX	0	4.33	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	0.0	0	BX	0	15.78	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	7.0	0	BX	0	15.72	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	14.0	0	BX	0	12.44	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	21.0	0	BX	0	8.78	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	37.0	0	BX	0	6.83	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	50.0	0	BX	0	5.61	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	55.0	0	BX	0	5.22	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	92.0	0	BX	0	5.06	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	100.0	0	BX	0	4.83	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	109.0	0	BX	0	4.67	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	121.0	0	BX	0	3.61	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	144.0	0	BX	0	3.89	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	196.0	0	BX	0	3.67	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	200.0	0	BX	0	3.67	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	250.0	0	BX	0	3.67	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	274.0	0	BX	0	3.89	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	323.0	0	BX	0	4.11	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	364.0	0	BX	0	4.11	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	400.0	0	BX	0	4.17	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	403.0	0	BX	0	4.22	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	433.0	0	BX	0	4.17	0
040_DF_1998722	004	B	07/09/1998	15:26	142.7833	39.5000	0	452.0	0	BX	0	4.11	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	0.0	0	BX	0	16.11	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	10.0	0	BX	0	14.50	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	18.0	0	BX	0	15.00	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	28.0	0	BX	0	8.78	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	37.0	0	BX	0	11.94	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	48.0	0	BX	0	11.61	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	50.0	0	BX	0	11.44	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	68.0	0	BX	0	9.83	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	88.0	0	BX	0	9.17	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	100.0	0	BX	0	7.83	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	118.0	0	BX	0	5.83	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	154.0	0	BX	0	3.83	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	200.0	0	BX	0	2.94	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	207.0	0	BX	0	2.83	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	253.0	0	BX	0	2.94	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	297.0	0	BX	0	3.06	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	336.0	0	BX	0	3.22	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	376.0	0	BX	0	3.28	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	400.0	0	BX	0	3.39	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	441.0	0	BX	0	3.67	0
040_DF_1998722	005	B	07/09/1998	16:30	142.5000	39.5000	0	458.0	0	BX	0	3.72	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	0.0	0	BX	0	16.33	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	3.0	0	BX	0	15.83	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	7.0	0	BX	0	13.17	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	25.0	0	BX	0	13.06	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	28.0	0	BX	0	12.72	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	31.0	0	BX	0	12.39	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	34.0	0	BX	0	11.44	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	37.0	0	BX	0	10.39	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	43.0	0	BX	0	10.28	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	45.0	0	BX	0	9.89	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	50.0	0	BX	0	9.72	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	52.0	0	BX	0	9.72	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	58.0	0	BX	0	9.22	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	63.0	0	BX	0	9.06	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	77.0	0	BX	0	7.83	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	80.0	0	BX	0	6.78	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	84.0	0	BX	0	6.33	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	86.0	0	BX	0	5.89	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	94.0	0	BX	0	4.89	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	100.0	0	BX	0	4.44	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	109.0	0	BX	0	3.78	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	111.0	0	BX	0	3.33	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	117.0	0	BX	0	2.44	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	135.0	0	BX	0	2.56	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	162.0	0	BX	0	2.44	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	188.0	0	BX	0	2.17	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	200.0	0	BX	0	2.17	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	400.0	0	BX	0	2.72	0
040_DF_1998722	006	B	07/10/1998	11:43	142.5000	39.4167	0	457.0	0	BX	0	2.89	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	0.0	0	BX	0	18.61	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	15.0	0	BX	0	19.28	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	23.0	0	BX	0	16.67	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	30.0	0	BX	0	13.44	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	42.0	0	BX	0	11.39	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	101.0	0	BX	0	10.06	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	160.0	0	BX	0	8.72	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	236.0	0	BX	0	8.11	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	315.0	0	BX	0	7.39	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	393.0	0	BX	0	7.00	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	466.0	0	BX	0	7.06	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	532.0	0	BX	0	7.00	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	587.0	0	BX	0	6.83	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	658.0	0	BX	0	6.67	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	720.0	0	BX	0	6.56	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	781.0	0	BX	0	6.28	0
040_DF_1998722	007	B	07/13/1998	03:00	142.4500	39.4167	0	834.0	0	BX	0	6.22	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	0.0	0	BX	0	16.06	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	5.0	0	BX	0	15.83	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	12.0	0	BX	0	15.78	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	22.0	0	BX	0	8.89	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	28.0	0	BX	0	9.72	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	30.0	0	BX	0	10.61	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	38.0	0	BX	0	10.61	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	44.0	0	BX	0	10.11	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	50.0	0	BX	0	9.94	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	66.0	0	BX	0	9.67	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	71.0	0	BX	0	9.39	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	92.0	0	BX	0	4.28	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	93.0	0	BX	0	4.17	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	97.0	0	BX	0	2.44	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	100.0	0	BX	0	2.33	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	102.0	0	BX	0	2.28	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	104.0	0	BX	0	1.78	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	112.0	0	BX	0	3.44	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	116.0	0	BX	0	3.94	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	122.0	0	BX	0	4.17	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	142.0	0	BX	0	4.00	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	147.0	0	BX	0	3.78	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	166.0	0	BX	0	3.61	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	176.0	0	BX	0	3.17	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	181.0	0	BX	0	2.72	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	196.0	0	BX	0	2.83	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	200.0	0	BX	0	2.61	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	201.0	0	BX	0	2.56	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	400.0	0	BX	0	2.89	0
040_DF_1998723	001	B	07/19/1998	02:58	142.6167	39.4667	0	457.0	0	BX	0	3.00	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	0.0	0	BX	0	16.17	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	13.0	0	BX	0	16.06	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	47.0	0	BX	0	4.61	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	50.0	0	BX	0	5.22	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	60.0	0	BX	0	6.94	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	66.0	0	BX	0	7.22	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	80.0	0	BX	0	6.83	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	94.0	0	BX	0	2.67	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	96.0	0	BX	0	3.72	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	100.0	0	BX	0	3.67	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	105.0	0	BX	0	3.67	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	120.0	0	BX	0	2.78	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	129.0	0	BX	0	2.00	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	134.0	0	BX	0	2.44	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	177.0	0	BX	0	3.00	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	200.0	0	BX	0	2.89	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	230.0	0	BX	0	2.83	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	238.0	0	BX	0	2.06	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	289.0	0	BX	0	2.50	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	300.0	0	BX	0	3.17	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	308.0	0	BX	0	3.06	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	313.0	0	BX	0	2.61	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	336.0	0	BX	0	2.78	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	351.0	0	BX	0	3.94	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	364.0	0	BX	0	4.33	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	379.0	0	BX	0	4.17	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	395.0	0	BX	0	3.22	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	400.0	0	BX	0	3.22	0
040_DF_1998723	002	B	07/19/1998	04:58	142.6167	39.6667	0	457.0	0	BX	0	3.28	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	0.0	0	BX	0	16.78	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	4.0	0	BX	0	16.78	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	12.0	0	BX	0	15.33	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	23.0	0	BX	0	14.17	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	31.0	0	BX	0	12.06	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	36.0	0	BX	0	10.06	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	43.0	0	BX	0	7.94	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	50.0	0	BX	0	9.33	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	59.0	0	BX	0	9.06	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	67.0	0	BX	0	7.56	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	73.0	0	BX	0	9.22	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	84.0	0	BX	0	9.28	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	97.0	0	BX	0	7.44	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	100.0	0	BX	0	7.56	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	103.0	0	BX	0	7.67	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	118.0	0	BX	0	3.72	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	130.0	0	BX	0	2.67	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	144.0	0	BX	0	3.39	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	178.0	0	BX	0	2.61	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	200.0	0	BX	0	4.83	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	203.0	0	BX	0	5.11	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	241.0	0	BX	0	5.39	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	254.0	0	BX	0	4.33	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	281.0	0	BX	0	3.89	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	296.0	0	BX	0	2.56	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	329.0	0	BX	0	2.44	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	387.0	0	BX	0	2.44	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	400.0	0	BX	0	2.44	0
040_DF_1998723	003	B	07/20/1998	09:00	142.1667	39.0333	0	425.0	0	BX	0	2.56	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	0.0	0	BX	0	16.94	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	17.0	0	BX	0	16.72	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	26.0	0	BX	0	11.83	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	37.0	0	BX	0	10.61	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	50.0	0	BX	0	10.22	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	67.0	0	BX	0	9.78	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	95.0	0	BX	0	8.17	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	100.0	0	BX	0	8.00	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	111.0	0	BX	0	7.67	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	139.0	0	BX	0	4.94	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	155.0	0	BX	0	4.33	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	173.0	0	BX	0	2.89	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	200.0	0	BX	0	3.00	0
040_DF_1998724	001	B	07/30/1998	12:53	142.2833	39.6833	0	205.0	0	BX	0	3.06	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	0.0	0	BX	0	17.83	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	10.0	0	BX	0	17.72	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	12.0	0	BX	0	17.17	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	34.0	0	BX	0	9.44	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	44.0	0	BX	0	9.61	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	47.0	0	BX	0	10.00	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	50.0	0	BX	0	10.11	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	52.0	0	BX	0	10.22	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	63.0	0	BX	0	10.11	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	74.0	0	BX	0	9.33	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	77.0	0	BX	0	8.83	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	88.0	0	BX	0	8.17	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	96.0	0	BX	0	7.17	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	100.0	0	BX	0	5.44	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	104.0	0	BX	0	3.72	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	156.0	0	BX	0	3.72	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	162.0	0	BX	0	3.39	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	178.0	0	BX	0	3.06	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	198.0	0	BX	0	3.17	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	200.0	0	BX	0	3.17	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	217.0	0	BX	0	3.50	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	240.0	0	BX	0	3.33	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	246.0	0	BX	0	3.06	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	305.0	0	BX	0	3.22	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	311.0	0	BX	0	2.89	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	318.0	0	BX	0	2.78	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	400.0	0	BX	0	2.94	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	421.0	0	BX	0	3.06	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	428.0	0	BX	0	2.89	0
040_DF_1998724	002	B	07/30/1998	14:59	142.2833	39.1167	0	457.0	0	BX	0	2.94	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	0.0	0	BX	0	16.89	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	12.0	0	BX	0	16.39	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	18.0	0	BX	0	14.22	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	30.0	0	BX	0	11.94	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	37.0	0	BX	0	9.22	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	39.0	0	BX	0	7.28	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	44.0	0	BX	0	8.61	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	48.0	0	BX	0	6.28	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	50.0	0	BX	0	6.33	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	52.0	0	BX	0	6.44	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	59.0	0	BX	0	8.72	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	69.0	0	BX	0	7.11	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	82.0	0	BX	0	8.00	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	90.0	0	BX	0	6.67	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	100.0	0	BX	0	5.89	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	102.0	0	BX	0	5.78	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	108.0	0	BX	0	4.11	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	151.0	0	BX	0	2.61	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	156.0	0	BX	0	2.06	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	183.0	0	BX	0	1.83	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	200.0	0	BX	0	2.22	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	209.0	0	BX	0	2.44	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	256.0	0	BX	0	2.28	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	301.0	0	BX	0	2.56	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	341.0	0	BX	0	2.78	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	388.0	0	BX	0	2.94	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	400.0	0	BX	0	2.94	0
040_DF_1998724	003	B	07/31/1998	14:50	142.3500	40.0000	0	425.0	0	BX	0	3.00	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	0.0	0	BX	0	16.33	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	32.0	0	BX	0	14.83	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	38.0	0	BX	0	12.89	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	59.0	0	BX	0	10.22	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	70.0	0	BX	0	12.61	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	82.0	0	BX	0	12.00	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	128.0	0	BX	0	7.89	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	166.0	0	BX	0	5.00	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	231.0	0	BX	0	3.94	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	358.0	0	BX	0	3.33	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	442.0	0	BX	0	3.83	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	603.0	0	BX	0	3.72	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	731.0	0	BX	0	3.17	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	852.0	0	BX	0	2.89	0
040_DF_1998725	001	B	10/30/1998	00:49	142.7167	40.0000	0	983.0	0	BX	0	2.72	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	0.0	0	BX	0	16.44	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	48.0	0	BX	0	16.56	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	74.0	0	BX	0	12.22	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	98.0	0	BX	0	7.89	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	115.0	0	BX	0	7.78	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	165.0	0	BX	0	4.78	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	205.0	0	BX	0	4.72	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	250.0	0	BX	0	3.44	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	353.0	0	BX	0	3.44	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	489.0	0	BX	0	4.06	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	613.0	0	BX	0	3.33	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	736.0	0	BX	0	3.00	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	885.0	0	BX	0	2.44	0
040_DF_1998725	002	B	10/30/1998	01:46	142.7167	40.0000	0	1017.0	0	BX	0	2.61	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	0.0	0	BX	0	16.72	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	48.0	0	BX	0	16.56	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	50.0	0	BX	0	15.78	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	60.0	0	BX	0	11.72	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	91.0	0	BX	0	7.94	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	100.0	0	BX	0	7.22	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	118.0	0	BX	0	5.72	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	197.0	0	BX	0	4.44	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	200.0	0	BX	0	4.39	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	294.0	0	BX	0	3.28	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	368.0	0	BX	0	3.33	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	400.0	0	BX	0	3.39	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	483.0	0	BX	0	3.67	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	614.0	0	BX	0	3.33	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	710.0	0	BX	0	3.39	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	800.0	0	BX	0	3.17	0
040_DF_1998726	001	B	11/01/1998	03:19	142.7000	39.0000	0	900.0	0	BX	0	3.17	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	0.0	0	BX	0	16.67	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	14.0	0	BX	0	16.72	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	41.0	0	BX	0	16.11	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	59.0	0	BX	0	13.06	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	73.0	0	BX	0	12.83	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	96.0	0	BX	0	9.17	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	141.0	0	BX	0	5.39	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	212.0	0	BX	0	4.50	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	311.0	0	BX	0	3.56	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	424.0	0	BX	0	3.56	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	561.0	0	BX	0	3.89	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	718.0	0	BX	0	3.94	0
040_DF_1998726	002	B	11/01/1998	04:23	142.4833	39.0000	0	863.0	0	BX	0	3.50	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	0.0	0	BX	0	17.33	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	41.0	0	BX	0	17.22	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	50.0	0	BX	0	15.89	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	52.0	0	BX	0	15.67	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	56.0	0	BX	0	16.44	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	63.0	0	BX	0	15.89	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	96.0	0	BX	0	11.78	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	100.0	0	BX	0	11.28	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	118.0	0	BX	0	9.17	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	125.0	0	BX	0	9.06	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	141.0	0	BX	0	6.56	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	165.0	0	BX	0	5.94	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	168.0	0	BX	0	5.28	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	184.0	0	BX	0	5.11	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	200.0	0	BX	0	4.56	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	214.0	0	BX	0	4.11	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	219.0	0	BX	0	4.67	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	229.0	0	BX	0	4.11	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	267.0	0	BX	0	4.00	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	292.0	0	BX	0	4.78	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	307.0	0	BX	0	4.78	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	319.0	0	BX	0	4.06	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	344.0	0	BX	0	3.67	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	358.0	0	BX	0	4.06	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	400.0	0	BX	0	3.94	0
040_DF_1998726	003	B	11/02/1998	07:00	142.4833	39.5667	0	455.0	0	BX	0	3.83	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	0.0	0	BX	0	16.17	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	5.0	0	BX	0	16.44	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	50.0	0	BX	0	16.17	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	51.0	0	BX	0	16.17	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	57.0	0	BX	0	15.72	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	100.0	0	BX	0	13.22	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	102.0	0	BX	0	13.11	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	108.0	0	BX	0	13.44	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	119.0	0	BX	0	12.83	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	124.0	0	BX	0	12.72	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	145.0	0	BX	0	11.22	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	158.0	0	BX	0	9.94	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	162.0	0	BX	0	9.44	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	170.0	0	BX	0	9.28	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	181.0	0	BX	0	8.83	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	187.0	0	BX	0	8.39	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	192.0	0	BX	0	8.28	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	200.0	0	BX	0	8.61	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	208.0	0	BX	0	9.00	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	214.0	0	BX	0	8.89	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	225.0	0	BX	0	8.17	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	227.0	0	BX	0	7.67	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	259.0	0	BX	0	4.17	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	382.0	0	BX	0	3.39	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	387.0	0	BX	0	4.39	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	392.0	0	BX	0	4.56	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	400.0	0	BX	0	4.56	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	433.0	0	BX	0	4.72	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	444.0	0	BX	0	5.22	0
040_DF_1998727	001	B	11/12/1998	10:58	142.3667	39.0833	0	457.0	0	BX	0	4.89	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	0.0	0	BX	0	13.83	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	25.0	0	BX	0	13.67	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	30.0	0	BX	0	13.33	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	37.0	0	BX	0	13.17	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	43.0	0	BX	0	12.72	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	46.0	0	BX	0	12.11	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	50.0	0	BX	0	12.39	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	51.0	0	BX	0	12.50	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	56.0	0	BX	0	12.17	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	69.0	0	BX	0	9.39	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	75.0	0	BX	0	9.00	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	80.0	0	BX	0	8.83	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	85.0	0	BX	0	7.94	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	91.0	0	BX	0	7.72	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	100.0	0	BX	0	6.89	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	106.0	0	BX	0	7.00	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	112.0	0	BX	0	6.89	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	123.0	0	BX	0	6.17	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	130.0	0	BX	0	5.11	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	146.0	0	BX	0	4.28	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	167.0	0	BX	0	3.72	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	194.0	0	BX	0	3.44	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	199.0	0	BX	0	3.17	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	200.0	0	BX	0	3.17	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	364.0	0	BX	0	3.33	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	370.0	0	BX	0	3.44	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	376.0	0	BX	0	3.67	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	400.0	0	BX	0	3.56	0
040_DF_1998727	002	B	11/12/1998	12:59	142.5500	39.5333	0	457.0	0	BX	0	3.44	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	0.0	0	BX	0	16.44	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	50.0	0	BX	0	16.33	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	81.0	0	BX	0	16.28	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	94.0	0	BX	0	15.56	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	100.0	0	BX	0	15.44	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	103.0	0	BX	0	15.39	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	134.0	0	BX	0	12.28	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	148.0	0	BX	0	11.78	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	160.0	0	BX	0	10.50	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	165.0	0	BX	0	10.22	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	178.0	0	BX	0	10.39	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	192.0	0	BX	0	9.50	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	200.0	0	BX	0	7.72	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	205.0	0	BX	0	6.72	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	214.0	0	BX	0	6.17	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	229.0	0	BX	0	4.89	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	259.0	0	BX	0	4.33	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	275.0	0	BX	0	4.06	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	304.0	0	BX	0	3.00	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	311.0	0	BX	0	2.94	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	400.0	0	BX	0	3.33	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	412.0	0	BX	0	3.44	0
040_DF_1998727	003	B	11/12/1998	23:00	142.5500	39.3500	0	455.0	0	BX	0	3.56	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	0.0	0	BX	0	9.33	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	50.0	0	BX	0	9.44	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	69.0	0	BX	0	9.56	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	95.0	0	BX	0	9.11	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	100.0	0	BX	0	9.00	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	134.0	0	BX	0	8.28	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	151.0	0	BX	0	7.00	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	176.0	0	BX	0	6.00	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	191.0	0	BX	0	5.61	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	200.0	0	BX	0	5.50	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	259.0	0	BX	0	4.78	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	287.0	0	BX	0	4.22	0
040_DF_1999728	001	B	01/10/1999	12:45	142.4333	39.8333	0	300.0	0	BX	0	4.22	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	0.0	0	BX	0	13.50	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	5.0	0	BX	0	13.94	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	50.0	0	BX	0	13.83	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	100.0	0	BX	0	13.72	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	147.0	0	BX	0	13.67	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	161.0	0	BX	0	12.33	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	185.0	0	BX	0	12.28	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	190.0	0	BX	0	11.94	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	200.0	0	BX	0	11.83	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	201.0	0	BX	0	11.83	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	218.0	0	BX	0	10.83	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	252.0	0	BX	0	9.28	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	258.0	0	BX	0	9.67	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	262.0	0	BX	0	10.78	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	267.0	0	BX	0	11.06	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	272.0	0	BX	0	10.61	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	289.0	0	BX	0	10.50	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	299.0	0	BX	0	9.17	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	321.0	0	BX	0	9.00	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	326.0	0	BX	0	8.67	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	334.0	0	BX	0	8.56	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	347.0	0	BX	0	8.11	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	352.0	0	BX	0	7.78	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	354.0	0	BX	0	7.28	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	365.0	0	BX	0	6.56	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	377.0	0	BX	0	6.06	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	400.0	0	BX	0	5.78	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	419.0	0	BX	0	5.56	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	447.0	0	BX	0	4.06	0
040_DF_1999728	002	B	01/10/1999	14:44	142.4833	39.4000	0	457.0	0	BX	0	4.06	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	0.0	0	BX	0	10.17	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	50.0	0	BX	0	10.11	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	100.0	0	BX	0	10.11	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	110.0	0	BX	0	10.17	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	120.0	0	BX	0	9.56	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	140.0	0	BX	0	9.00	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	166.0	0	BX	0	7.61	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	196.0	0	BX	0	6.56	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	200.0	0	BX	0	6.44	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	225.0	0	BX	0	6.11	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	241.0	0	BX	0	6.83	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	247.0	0	BX	0	6.78	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	251.0	0	BX	0	5.94	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	306.0	0	BX	0	5.61	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	317.0	0	BX	0	5.83	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	320.0	0	BX	0	5.56	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	336.0	0	BX	0	5.44	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	342.0	0	BX	0	6.39	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	358.0	0	BX	0	6.00	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	373.0	0	BX	0	6.39	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	394.0	0	BX	0	5.11	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	400.0	0	BX	0	5.11	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	425.0	0	BX	0	5.17	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	446.0	0	BX	0	5.06	0
040_DF_1999729	001	B	02/25/1999	17:00	142.2167	39.8667	0	461.0	0	BX	0	4.28	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	0.0	0	BX	0	10.06	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	34.0	0	BX	0	10.06	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	47.0	0	BX	0	9.89	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	89.0	0	BX	0	9.50	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	153.0	0	BX	0	9.33	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	170.0	0	BX	0	8.39	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	178.0	0	BX	0	7.61	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	195.0	0	BX	0	7.44	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	198.0	0	BX	0	7.22	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	217.0	0	BX	0	6.83	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	228.0	0	BX	0	6.11	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	247.0	0	BX	0	6.00	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	260.0	0	BX	0	5.22	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	283.0	0	BX	0	4.61	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	309.0	0	BX	0	5.00	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	331.0	0	BX	0	5.72	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	338.0	0	BX	0	6.17	0
040_DF_1999729	002	B	02/25/1999	21:00	142.2167	39.1667	0	348.0	0	BX	0	6.22	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	0.0	0	BX	0	10.94	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	50.0	0	BX	0	10.94	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	71.0	0	BX	0	10.94	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	100.0	0	BX	0	9.94	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	102.0	0	BX	0	9.89	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	117.0	0	BX	0	9.44	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	139.0	0	BX	0	9.00	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	152.0	0	BX	0	8.33	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	169.0	0	BX	0	8.00	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	200.0	0	BX	0	6.67	0
040_DF_1999729	003	B	02/26/1999	04:04	142.5167	39.5000	0	203.0	0	BX	0	6.56	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	0.0	0	BX	0	9.56	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	50.0	0	BX	0	9.33	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	66.0	0	BX	0	9.28	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	81.0	0	BX	0	8.28	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	98.0	0	BX	0	7.94	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	100.0	0	BX	0	7.78	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	110.0	0	BX	0	7.33	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	137.0	0	BX	0	6.83	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	141.0	0	BX	0	6.22	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	161.0	0	BX	0	6.56	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	197.0	0	BX	0	5.50	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	200.0	0	BX	0	5.50	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	213.0	0	BX	0	5.78	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	253.0	0	BX	0	4.39	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	273.0	0	BX	0	4.17	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	308.0	0	BX	0	4.61	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	322.0	0	BX	0	3.94	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	364.0	0	BX	0	3.89	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	400.0	0	BX	0	4.83	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	403.0	0	BX	0	4.94	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	413.0	0	BX	0	4.17	0
040_DF_1999730	001	B	03/04/1999	21:00	142.4333	39.4000	0	459.0	0	BX	0	3.83	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	0.0	0	BX	0	9.06	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	16.0	0	BX	0	8.89	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	22.0	0	BX	0	8.72	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	27.0	0	BX	0	8.39	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	46.0	0	BX	0	7.83	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	50.0	0	BX	0	7.72	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	54.0	0	BX	0	7.72	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	76.0	0	BX	0	6.83	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	89.0	0	BX	0	6.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	94.0	0	BX	0	6.17	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	100.0	0	BX	0	6.00	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	128.0	0	BX	0	5.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	139.0	0	BX	0	5.17	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	166.0	0	BX	0	4.83	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	176.0	0	BX	0	4.78	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	182.0	0	BX	0	4.50	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	196.0	0	BX	0	4.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	200.0	0	BX	0	4.56	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	213.0	0	BX	0	4.39	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	229.0	0	BX	0	4.50	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	235.0	0	BX	0	4.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	238.0	0	BX	0	5.06	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	243.0	0	BX	0	5.33	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	280.0	0	BX	0	4.94	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	288.0	0	BX	0	4.78	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	367.0	0	BX	0	4.22	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	372.0	0	BX	0	3.89	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	400.0	0	BX	0	3.78	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	457.0	0	BX	0	3.61	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	0.0	0	BD	0	9.06	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	16.0	0	BD	0	8.89	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	22.0	0	BD	0	8.72	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	27.0	0	BD	0	8.39	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	46.0	0	BD	0	7.83	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	50.0	0	BD	0	7.72	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	54.0	0	BD	0	7.72	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	76.0	0	BD	0	6.83	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	89.0	0	BD	0	6.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	94.0	0	BD	0	6.17	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	100.0	0	BD	0	6.00	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	128.0	0	BD	0	5.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	139.0	0	BD	0	5.17	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	166.0	0	BD	0	4.83	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	176.0	0	BD	0	4.78	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	182.0	0	BD	0	4.50	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	196.0	0	BD	0	4.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	200.0	0	BD	0	4.56	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	213.0	0	BD	0	4.39	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	229.0	0	BD	0	4.50	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	235.0	0	BD	0	4.67	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	238.0	0	BD	0	5.06	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	243.0	0	BD	0	5.33	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	280.0	0	BD	0	4.94	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	288.0	0	BD	0	4.78	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	367.0	0	BD	0	4.22	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	372.0	0	BD	0	3.89	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	400.0	0	BD	0	3.78	0
040_DF_1999731	001	B	04/15/1999	07:08	142.3000	39.6667	0	457.0	0	BD	0	3.61	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	0.0	0	BX	0	10.33	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	16.0	0	BX	0	10.33	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	30.0	0	BX	0	7.89	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	50.0	0	BX	0	7.22	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	63.0	0	BX	0	6.78	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	87.0	0	BX	0	5.83	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	100.0	0	BX	0	5.67	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	129.0	0	BX	0	5.33	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	184.0	0	BX	0	4.67	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	200.0	0	BX	0	4.17	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	212.0	0	BX	0	3.83	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	252.0	0	BX	0	4.44	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	294.0	0	BX	0	3.72	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	347.0	0	BX	0	3.61	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	400.0	0	BX	0	3.78	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	404.0	0	BX	0	3.83	0
040_DF_1999731	002	B	04/16/1999	05:00	142.2333	39.1833	0	458.0	0	BX	0	3.78	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	0.0	0	BX	0	7.89	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	26.0	0	BX	0	7.72	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	37.0	0	BX	0	7.00	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	50.0	0	BX	0	6.89	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	87.0	0	BX	0	6.61	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	100.0	0	BX	0	6.44	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	140.0	0	BX	0	5.94	0
040_DF_1999731	003	B	04/16/1999	07:00	142.2167	40.0000	0	169.0	0	BX	0	5.50	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	0.0	0	BX	0	13.44	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	13.0	0	BX	0	13.33	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	30.0	0	BX	0	10.11	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	49.0	0	BX	0	10.00	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	50.0	0	BX	0	9.94	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	59.0	0	BX	0	9.39	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	72.0	0	BX	0	9.28	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	78.0	0	BX	0	8.94	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	100.0	0	BX	0	8.89	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	127.0	0	BX	0	8.83	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	133.0	0	BX	0	8.50	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	143.0	0	BX	0	8.39	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	189.0	0	BX	0	5.94	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	200.0	0	BX	0	5.83	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	221.0	0	BX	0	5.72	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	235.0	0	BX	0	5.33	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	265.0	0	BX	0	4.11	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	271.0	0	BX	0	3.78	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	284.0	0	BX	0	3.39	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	287.0	0	BX	0	2.89	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	294.0	0	BX	0	2.83	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	296.0	0	BX	0	3.78	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	302.0	0	BX	0	3.94	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	308.0	0	BX	0	3.83	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	318.0	0	BX	0	2.94	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	324.0	0	BX	0	3.22	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	332.0	0	BX	0	4.11	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	347.0	0	BX	0	3.67	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	400.0	0	BX	0	3.78	0
040_DF_1999732	001	B	06/13/1999	22:13	142.1833	39.1000	0	457.0	0	BX	0	4.00	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	0.0	0	BX	0	14.28	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	9.0	0	BX	0	14.22	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	12.0	0	BX	0	13.72	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	17.0	0	BX	0	10.67	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	29.0	0	BX	0	9.56	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	45.0	0	BX	0	9.00	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	50.0	0	BX	0	8.83	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	75.0	0	BX	0	8.17	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	83.0	0	BX	0	7.72	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	92.0	0	BX	0	7.00	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	100.0	0	BX	0	6.67	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	115.0	0	BX	0	6.17	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	178.0	0	BX	0	5.56	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	200.0	0	BX	0	4.67	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	202.0	0	BX	0	4.61	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	222.0	0	BX	0	3.67	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	251.0	0	BX	0	3.22	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	258.0	0	BX	0	3.56	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	274.0	0	BX	0	3.28	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	300.0	0	BX	0	3.56	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	307.0	0	BX	0	3.56	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	379.0	0	BX	0	3.28	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	383.0	0	BX	0	3.39	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	398.0	0	BX	0	3.39	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	400.0	0	BX	0	3.33	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	407.0	0	BX	0	3.22	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	428.0	0	BX	0	3.11	0
040_DF_1999732	002	B	06/18/1999	21:00	142.4000	39.5333	0	458.0	0	BX	0	3.33	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	0.0	0	BX	0	13.89	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	16.0	0	BX	0	13.89	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	25.0	0	BX	0	10.61	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	37.0	0	BX	0	9.28	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	48.0	0	BX	0	9.11	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	50.0	0	BX	0	9.06	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	73.0	0	BX	0	8.50	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	84.0	0	BX	0	7.94	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	90.0	0	BX	0	7.72	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	100.0	0	BX	0	6.94	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	109.0	0	BX	0	6.28	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	163.0	0	BX	0	5.78	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	183.0	0	BX	0	5.67	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	194.0	0	BX	0	5.33	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	200.0	0	BX	0	5.22	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	206.0	0	BX	0	5.11	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	210.0	0	BX	0	4.67	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	231.0	0	BX	0	4.33	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	249.0	0	BX	0	4.39	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	267.0	0	BX	0	4.11	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	364.0	0	BX	0	3.50	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	371.0	0	BX	0	3.33	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	400.0	0	BX	0	3.39	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	440.0	0	BX	0	3.50	0
040_DF_1999732	003	B	06/18/1999	23:00	142.3000	39.0500	0	459.0	0	BX	0	3.83	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	0.0	0	BX	0	21.17	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	27.0	0	BX	0	20.89	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	32.0	0	BX	0	19.44	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	34.0	0	BX	0	18.50	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	47.0	0	BX	0	17.56	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	50.0	0	BX	0	17.28	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	57.0	0	BX	0	16.83	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	63.0	0	BX	0	16.67	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	78.0	0	BX	0	14.94	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	84.0	0	BX	0	12.33	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	91.0	0	BX	0	12.28	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	100.0	0	BX	0	11.39	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	106.0	0	BX	0	10.83	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	119.0	0	BX	0	8.94	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	152.0	0	BX	0	10.06	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	162.0	0	BX	0	9.00	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	173.0	0	BX	0	8.56	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	184.0	0	BX	0	8.78	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	191.0	0	BX	0	9.00	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	200.0	0	BX	0	8.28	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	223.0	0	BX	0	6.61	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	233.0	0	BX	0	5.33	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	248.0	0	BX	0	4.67	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	267.0	0	BX	0	4.94	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	298.0	0	BX	0	3.78	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	368.0	0	BX	0	3.61	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	399.0	0	BX	0	3.39	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	400.0	0	BX	0	1.72	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	432.0	0	BX	0	3.28	0
040_DF_1999733	001	B	06/26/1999	05:58	142.5000	39.8333	0	456.0	0	BX	0	3.50	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	0.0	0	BX	0	17.94	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	27.0	0	BX	0	18.11	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	34.0	0	BX	0	16.89	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	38.0	0	BX	0	14.50	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	50.0	0	BX	0	13.56	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	52.0	0	BX	0	13.39	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	64.0	0	BX	0	12.39	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	75.0	0	BX	0	7.78	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	78.0	0	BX	0	5.89	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	81.0	0	BX	0	3.94	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	92.0	0	BX	0	2.00	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	100.0	0	BX	0	1.44	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	112.0	0	BX	0	0.67	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	163.0	0	BX	0	0.67	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	168.0	0	BX	0	2.06	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	176.0	0	BX	0	2.06	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	190.0	0	BX	0	1.17	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	200.0	0	BX	0	1.22	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	202.0	0	BX	0	1.28	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	210.0	0	BX	0	2.17	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	225.0	0	BX	0	1.39	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	239.0	0	BX	0	2.17	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	250.0	0	BX	0	2.11	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	260.0	0	BX	0	1.83	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	292.0	0	BX	0	1.78	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	321.0	0	BX	0	1.67	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	357.0	0	BX	0	2.17	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	395.0	0	BX	0	3.06	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	400.0	0	BX	0	3.00	0
040_DF_1999733	002	B	06/29/1999	14:54	142.6333	39.4500	0	454.0	0	BX	0	2.78	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	0.0	0	BX	0	18.00	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	27.0	0	BX	0	18.00	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	40.0	0	BX	0	14.94	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	50.0	0	BX	0	14.17	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	51.0	0	BX	0	14.11	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	59.0	0	BX	0	12.83	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	65.0	0	BX	0	12.50	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	73.0	0	BX	0	12.33	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	79.0	0	BX	0	11.94	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	85.0	0	BX	0	9.83	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	91.0	0	BX	0	9.50	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	99.0	0	BX	0	6.39	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	100.0	0	BX	0	5.89	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	112.0	0	BX	0	1.61	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	117.0	0	BX	0	1.67	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	122.0	0	BX	0	2.00	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	123.0	0	BX	0	2.44	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	128.0	0	BX	0	2.83	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	134.0	0	BX	0	2.83	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	142.0	0	BX	0	4.28	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	177.0	0	BX	0	4.28	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	188.0	0	BX	0	3.83	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	200.0	0	BX	0	4.06	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	202.0	0	BX	0	4.11	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	262.0	0	BX	0	3.50	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	271.0	0	BX	0	2.89	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	272.0	0	BX	0	2.56	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	283.0	0	BX	0	1.83	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	400.0	0	BX	0	2.50	0
040_DF_1999733	003	B	06/29/1999	14:59	142.5167	39.4833	0	457.0	0	BX	0	2.83	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	0.0	0	BX	0	15.28	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	13.0	0	BX	0	15.00	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	16.0	0	BX	0	14.72	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	22.0	0	BX	0	14.56	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	35.0	0	BX	0	8.11	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	38.0	0	BX	0	7.72	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	50.0	0	BX	0	3.67	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	63.0	0	BX	0	2.89	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	74.0	0	BX	0	1.50	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	91.0	0	BX	0	0.44	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	100.0	0	BX	0	0.44	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	154.0	0	BX	0	0.78	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	164.0	0	BX	0	0.83	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	187.0	0	BX	0	2.83	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	197.0	0	BX	0	2.83	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	200.0	0	BX	0	2.61	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	210.0	0	BX	0	2.06	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	217.0	0	BX	0	2.50	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	240.0	0	BX	0	2.22	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	253.0	0	BX	0	1.67	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	356.0	0	BX	0	1.94	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	400.0	0	BX	0	2.22	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	428.0	0	BX	0	2.44	0
040_DF_1999733	004	B	06/29/1999	15:00	142.5167	39.3667	0	451.0	0	BX	0	2.56	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	0.0	0	BX	0	18.33	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	32.0	0	BX	0	18.33	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	45.0	0	BX	0	16.78	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	49.0	0	BX	0	17.00	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	50.0	0	BX	0	16.89	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	59.0	0	BX	0	15.22	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	70.0	0	BX	0	14.56	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	76.0	0	BX	0	13.33	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	84.0	0	BX	0	13.17	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	95.0	0	BX	0	10.50	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	100.0	0	BX	0	10.00	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	109.0	0	BX	0	9.06	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	120.0	0	BX	0	9.00	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	143.0	0	BX	0	7.89	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	166.0	0	BX	0	6.61	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	180.0	0	BX	0	6.89	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	200.0	0	BX	0	5.44	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	210.0	0	BX	0	4.72	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	224.0	0	BX	0	4.33	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	231.0	0	BX	0	4.78	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	235.0	0	BX	0	5.78	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	251.0	0	BX	0	5.61	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	292.0	0	BX	0	4.00	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	302.0	0	BX	0	4.06	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	314.0	0	BX	0	3.94	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	333.0	0	BX	0	2.83	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	361.0	0	BX	0	2.67	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	400.0	0	BX	0	3.00	0
040_DF_1999733	005	B	06/29/1999	17:00	142.5833	39.7333	0	457.0	0	BX	0	3.56	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	0.0	0	BX	0	16.56	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	12.0	0	BX	0	16.28	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	30.0	0	BX	0	9.44	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	38.0	0	BX	0	9.89	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	50.0	0	BX	0	9.28	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	57.0	0	BX	0	8.94	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	86.0	0	BX	0	7.33	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	100.0	0	BX	0	6.50	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	105.0	0	BX	0	6.22	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	128.0	0	BX	0	5.61	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	139.0	0	BX	0	5.39	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	184.0	0	BX	0	3.22	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	192.0	0	BX	0	4.06	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	199.0	0	BX	0	3.72	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	200.0	0	BX	0	3.67	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	240.0	0	BX	0	3.56	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	260.0	0	BX	0	3.00	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	267.0	0	BX	0	2.44	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	291.0	0	BX	0	1.61	0
040_DF_1999734	001	B	07/13/1999	05:30	142.3000	39.2000	0	331.0	0	BX	0	2.00	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	0.0	0	BX	0	23.83	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	16.0	0	BX	0	23.72	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	31.0	0	BX	0	16.06	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	48.0	0	BX	0	11.72	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	50.0	0	BX	0	11.61	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	53.0	0	BX	0	11.56	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	59.0	0	BX	0	12.50	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	65.0	0	BX	0	12.83	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	70.0	0	BX	0	12.67	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	80.0	0	BX	0	10.67	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	86.0	0	BX	0	10.89	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	94.0	0	BX	0	8.22	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	100.0	0	BX	0	7.83	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	103.0	0	BX	0	7.67	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	105.0	0	BX	0	7.17	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	111.0	0	BX	0	6.78	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	113.0	0	BX	0	6.28	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	119.0	0	BX	0	5.94	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	133.0	0	BX	0	4.61	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	134.0	0	BX	0	3.94	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	135.0	0	BX	0	3.72	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	136.0	0	BX	0	3.00	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	147.0	0	BX	0	2.39	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	153.0	0	BX	0	2.61	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	158.0	0	BX	0	2.11	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	200.0	0	BX	0	2.28	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	391.0	0	BX	0	3.06	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	397.0	0	BX	0	3.28	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	400.0	0	BX	0	3.28	0
040_DF_1999735	001	B	09/11/1999	18:01	142.6333	39.3833	0	457.0	0	BX	0	3.44	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	0.0	0	BX	0	16.33	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	32.0	0	BX	0	16.28	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	46.0	0	BX	0	14.78	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	50.0	0	BX	0	14.50	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	62.0	0	BX	0	13.61	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	73.0	0	BX	0	12.17	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	83.0	0	BX	0	11.67	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	92.0	0	BX	0	10.61	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	100.0	0	BX	0	10.22	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	101.0	0	BX	0	10.22	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	112.0	0	BX	0	9.22	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	120.0	0	BX	0	7.72	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	136.0	0	BX	0	6.44	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	158.0	0	BX	0	5.50	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	195.0	0	BX	0	3.39	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	200.0	0	BX	0	3.22	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	212.0	0	BX	0	2.89	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	235.0	0	BX	0	3.00	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	269.0	0	BX	0	2.94	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	302.0	0	BX	0	3.28	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	374.0	0	BX	0	3.67	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	400.0	0	BX	0	3.67	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	427.0	0	BX	0	3.67	0
040_DF_1999736	001	B	10/20/1999	13:45	142.2000	39.0500	0	461.0	0	BX	0	3.56	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	0.0	0	BX	0	17.61	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	22.0	0	BX	0	17.56	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	31.0	0	BX	0	16.89	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	50.0	0	BX	0	16.56	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	56.0	0	BX	0	16.50	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	64.0	0	BX	0	15.00	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	74.0	0	BX	0	13.28	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	83.0	0	BX	0	11.89	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	98.0	0	BX	0	11.00	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	100.0	0	BX	0	10.89	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	106.0	0	BX	0	10.56	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	114.0	0	BX	0	10.33	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	126.0	0	BX	0	9.11	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	132.0	0	BX	0	8.67	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	140.0	0	BX	0	7.33	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	155.0	0	BX	0	5.89	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	169.0	0	BX	0	5.44	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	181.0	0	BX	0	4.44	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	200.0	0	BX	0	3.94	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	213.0	0	BX	0	3.67	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	253.0	0	BX	0	3.33	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	284.0	0	BX	0	3.11	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	323.0	0	BX	0	3.50	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	333.0	0	BX	0	3.28	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	385.0	0	BX	0	3.28	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	400.0	0	BX	0	3.28	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	433.0	0	BX	0	3.44	0
040_DF_1999736	002	B	10/20/1999	14:47	142.2500	39.2333	0	459.0	0	BX	0	3.44	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	0.0	0	BX	0	17.94	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	48.0	0	BX	0	17.72	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	50.0	0	BX	0	17.39	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	57.0	0	BX	0	16.06	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	66.0	0	BX	0	14.39	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	69.0	0	BX	0	13.78	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	82.0	0	BX	0	12.56	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	93.0	0	BX	0	11.33	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	100.0	0	BX	0	10.61	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	111.0	0	BX	0	9.61	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	122.0	0	BX	0	8.22	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	132.0	0	BX	0	6.89	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	152.0	0	BX	0	6.22	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	164.0	0	BX	0	4.89	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	183.0	0	BX	0	3.83	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	200.0	0	BX	0	3.22	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	202.0	0	BX	0	3.17	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	229.0	0	BX	0	3.11	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	276.0	0	BX	0	3.11	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	323.0	0	BX	0	3.28	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	376.0	0	BX	0	3.28	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	400.0	0	BX	0	3.39	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	420.0	0	BX	0	3.50	0
040_DF_1999736	003	B	10/20/1999	15:51	142.3167	39.4333	0	458.0	0	BX	0	3.22	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	0.0	0	BX	0	17.67	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	50.0	0	BX	0	17.67	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	60.0	0	BX	0	16.28	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	61.0	0	BX	0	14.50	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	66.0	0	BX	0	12.72	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	76.0	0	BX	0	10.67	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	86.0	0	BX	0	9.50	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	100.0	0	BX	0	8.11	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	120.0	0	BX	0	5.61	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	156.0	0	BX	0	4.22	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	188.0	0	BX	0	3.28	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	200.0	0	BX	0	3.11	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	222.0	0	BX	0	2.94	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	252.0	0	BX	0	3.06	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	276.0	0	BX	0	3.67	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	293.0	0	BX	0	3.67	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	319.0	0	BX	0	3.28	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	366.0	0	BX	0	3.44	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	400.0	0	BX	0	3.39	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	423.0	0	BX	0	3.39	0
040_DF_1999736	004	B	10/20/1999	16:56	142.3833	39.6167	0	457.0	0	BX	0	3.50	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	0.0	0	BX	0	17.39	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	50.0	0	BX	0	17.28	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	55.0	0	BX	0	17.28	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	60.0	0	BX	0	15.44	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	66.0	0	BX	0	13.83	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	76.0	0	BX	0	13.28	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	84.0	0	BX	0	11.83	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	96.0	0	BX	0	10.28	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	100.0	0	BX	0	10.06	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	108.0	0	BX	0	9.78	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	116.0	0	BX	0	9.33	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	123.0	0	BX	0	8.22	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	140.0	0	BX	0	6.50	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	158.0	0	BX	0	5.00	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	176.0	0	BX	0	4.61	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	190.0	0	BX	0	3.78	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	200.0	0	BX	0	3.44	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	204.0	0	BX	0	3.33	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	214.0	0	BX	0	2.78	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	231.0	0	BX	0	3.11	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	270.0	0	BX	0	2.83	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	304.0	0	BX	0	3.00	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	337.0	0	BX	0	3.22	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	381.0	0	BX	0	3.33	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	400.0	0	BX	0	4.22	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	402.0	0	BX	0	4.39	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	416.0	0	BX	0	4.33	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	429.0	0	BX	0	3.61	0
040_DF_1999736	005	B	10/20/1999	17:56	142.4167	39.8167	0	459.0	0	BX	0	3.56	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	0.0	0	BX	0	17.22	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	19.0	0	BX	0	17.17	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	27.0	0	BX	0	16.50	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	49.0	0	BX	0	16.28	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	50.0	0	BX	0	16.17	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	64.0	0	BX	0	14.06	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	76.0	0	BX	0	11.89	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	90.0	0	BX	0	10.33	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	100.0	0	BX	0	9.50	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	106.0	0	BX	0	9.00	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	120.0	0	BX	0	8.00	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	129.0	0	BX	0	6.50	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	149.0	0	BX	0	5.56	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	165.0	0	BX	0	4.61	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	183.0	0	BX	0	3.61	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	200.0	0	BX	0	3.11	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	219.0	0	BX	0	2.56	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	241.0	0	BX	0	2.39	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	276.0	0	BX	0	2.83	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	318.0	0	BX	0	3.33	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	356.0	0	BX	0	3.44	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	400.0	0	BX	0	3.44	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	405.0	0	BX	0	3.50	0
040_DF_1999736	006	B	10/20/1999	19:01	142.5000	40.0000	0	457.0	0	BX	0	3.61	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	0.0	0	BX	0	12.78	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	50.0	0	BX	0	12.78	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	52.0	0	BX	0	12.78	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	77.0	0	BX	0	12.11	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	94.0	0	BX	0	11.61	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	100.0	0	BX	0	10.56	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	109.0	0	BX	0	8.78	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	130.0	0	BX	0	8.50	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	159.0	0	BX	0	8.22	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	175.0	0	BX	0	7.44	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	189.0	0	BX	0	7.39	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	200.0	0	BX	0	7.72	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	206.0	0	BX	0	8.00	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	220.0	0	BX	0	6.11	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	252.0	0	BX	0	5.11	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	271.0	0	BX	0	4.89	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	284.0	0	BX	0	5.17	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	300.0	0	BX	0	4.89	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	319.0	0	BX	0	5.44	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	340.0	0	BX	0	5.94	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	370.0	0	BX	0	5.61	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	400.0	0	BX	0	4.83	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	404.0	0	BX	0	4.78	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	432.0	0	BX	0	4.22	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0667	0	456.0	0	BX	0	4.11	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	0.0	0	BX	0	12.94	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	50.0	0	BX	0	12.83	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	78.0	0	BX	0	12.83	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	84.0	0	BX	0	11.83	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	91.0	0	BX	0	10.72	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	93.0	0	BX	0	10.17	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	100.0	0	BX	0	10.00	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	105.0	0	BX	0	9.89	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	113.0	0	BX	0	10.28	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	119.0	0	BX	0	10.61	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	128.0	0	BX	0	10.61	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	136.0	0	BX	0	9.00	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	147.0	0	BX	0	8.11	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	171.0	0	BX	0	8.06	0
040_DF_2000737	001	B	02/01/2000	00:00	142.5167	39.0333	0	181.0	0	BX	0	7.39	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	0.0	0	BX	0	9.11	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	50.0	0	BX	0	9.00	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	65.0	0	BX	0	8.33	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	94.0	0	BX	0	8.17	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	100.0	0	BX	0	8.00	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	104.0	0	BX	0	7.94	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	118.0	0	BX	0	7.78	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	131.0	0	BX	0	7.56	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	156.0	0	BX	0	7.33	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	164.0	0	BX	0	7.11	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	178.0	0	BX	0	6.94	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	190.0	0	BX	0	6.67	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	200.0	0	BX	0	6.39	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	222.0	0	BX	0	5.89	0
040_DF_2000738	001	B	02/07/2000	16:00	142.5333	39.5667	0	239.0	0	BX	0	5.17	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	0.0	0	BX	0	6.17	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	50.0	0	BX	0	6.06	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	100.0	0	BX	0	6.00	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	141.0	0	BX	0	6.00	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	155.0	0	BX	0	6.17	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	169.0	0	BX	0	5.83	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	195.0	0	BX	0	5.44	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	200.0	0	BX	0	5.39	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	242.0	0	BX	0	5.22	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	278.0	0	BX	0	5.06	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	297.0	0	BX	0	5.06	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	319.0	0	BX	0	5.44	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	336.0	0	BX	0	5.56	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	356.0	0	BX	0	5.11	0
040_DF_2000739	001	B	03/22/2000	02:00	142.1500	39.0000	0	363.0	0	BX	0	4.72	0
040_DF_2000739	002	B	03/22/2000	05:03	142.2000	39.5833	0	0.0	0	BX	0	6.78	0
040_DF_2000739	002	B	03/22/2000	05:03	142.2000	39.5833	0	34.0	0	BX	0	6.78	0
040_DF_2000739	002	B	03/22/2000	05:03	142.2000	39.5833	0	44.0	0	BX	0	6.72	0
040_DF_2000739	002	B	03/22/2000	05:03	142.2000	39.5833	0	50.0	0	BX	0	6.67	0
040_DF_2000739	002	B	03/22/2000	05:03	142.2000	39.5833	0	94.0	0	BX	0	6.56	0
040_DF_2000739	002	B	03/22/2000	05:03	142.2000	39.5833	0	100.0	0	BX	0	6.56	0
040_DF_2000739	002	B	03/22/2000	05:03	142.2000	39.5833	0	153.0	0	BX	0	6.67	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	0.0	0	BX	0	13.22	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	10.0	0	BX	0	12.50	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	17.0	0	BX	0	11.89	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	27.0	0	BX	0	10.67	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	40.0	0	BX	0	10.11	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	50.0	0	BX	0	9.78	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	54.0	0	BX	0	9.67	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	94.0	0	BX	0	9.50	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	100.0	0	BX	0	9.50	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	130.0	0	BX	0	9.50	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	158.0	0	BX	0	9.22	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	168.0	0	BX	0	8.61	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	184.0	0	BX	0	8.17	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	198.0	0	BX	0	7.17	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	200.0	0	BX	0	7.11	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	228.0	0	BX	0	6.61	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	238.0	0	BX	0	5.89	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	256.0	0	BX	0	5.44	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	276.0	0	BX	0	4.89	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	288.0	0	BX	0	4.39	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	297.0	0	BX	0	3.72	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	318.0	0	BX	0	3.33	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	351.0	0	BX	0	3.22	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	372.0	0	BX	0	3.06	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	381.0	0	BX	0	3.61	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	389.0	0	BX	0	3.56	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	398.0	0	BX	0	3.39	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	400.0	0	BX	0	3.39	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	415.0	0	BX	0	3.61	0
040_DF_2000740	001	B	06/11/2000	12:25	142.2833	39.3500	0	456.0	0	BX	0	3.61	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	0.0	0	BX	0	15.00	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	7.0	0	BX	0	14.11	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	9.0	0	BX	0	13.56	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	17.0	0	BX	0	12.78	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	20.0	0	BX	0	11.94	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	23.0	0	BX	0	10.83	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	27.0	0	BX	0	10.06	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	32.0	0	BX	0	9.61	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	39.0	0	BX	0	8.56	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	58.0	0	BX	0	8.17	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	75.0	0	BX	0	7.83	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	87.0	0	BX	0	7.50	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	101.0	0	BX	0	7.06	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	106.0	0	BX	0	6.22	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	113.0	0	BX	0	5.06	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	137.0	0	BX	0	4.28	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	161.0	0	BX	0	3.83	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	181.0	0	BX	0	3.50	0
040_DF_2000741	001	B	06/22/2000	16:55	142.5833	39.7500	0	207.0	0	BX	0	3.61	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	0.0	0	BX	0	15.56	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	12.0	0	BX	0	14.50	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	16.0	0	BX	0	13.17	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	23.0	0	BX	0	12.17	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	33.0	0	BX	0	11.00	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	48.0	0	BX	0	10.44	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	50.0	0	BX	0	10.33	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	65.0	0	BX	0	9.78	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	74.0	0	BX	0	9.44	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	83.0	0	BX	0	8.72	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	99.0	0	BX	0	8.06	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	100.0	0	BX	0	8.00	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	126.0	0	BX	0	6.83	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	147.0	0	BX	0	6.17	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	164.0	0	BX	0	5.83	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	169.0	0	BX	0	5.22	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	194.0	0	BX	0	5.06	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	200.0	0	BX	0	4.44	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	203.0	0	BX	0	4.17	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	213.0	0	BX	0	3.50	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	236.0	0	BX	0	3.28	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	251.0	0	BX	0	3.11	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	272.0	0	BX	0	3.28	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	297.0	0	BX	0	3.72	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	315.0	0	BX	0	3.56	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	337.0	0	BX	0	3.33	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	362.0	0	BX	0	3.33	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	395.0	0	BX	0	3.56	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	400.0	0	BX	0	3.50	0
040_DF_2000741	002	B	06/22/2000	19:00	142.4167	39.2333	0	458.0	0	BX	0	3.50	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	0.0	0	BX	0	15.50	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	5.0	0	BX	0	15.28	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	11.0	0	BX	0	12.94	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	15.0	0	BX	0	12.56	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	18.0	0	BX	0	11.44	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	24.0	0	BX	0	11.06	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	29.0	0	BX	0	10.89	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	35.0	0	BX	0	10.44	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	50.0	0	BX	0	9.94	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	53.0	0	BX	0	9.89	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	96.0	0	BX	0	9.17	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	100.0	0	BX	0	9.00	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	107.0	0	BX	0	8.72	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	112.0	0	BX	0	8.61	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	147.0	0	BX	0	7.50	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	158.0	0	BX	0	7.00	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	178.0	0	BX	0	6.61	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	200.0	0	BX	0	5.33	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	229.0	0	BX	0	4.39	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	240.0	0	BX	0	4.22	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	246.0	0	BX	0	3.94	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	271.0	0	BX	0	3.83	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	276.0	0	BX	0	3.50	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	293.0	0	BX	0	3.33	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	325.0	0	BX	0	3.50	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	378.0	0	BX	0	3.39	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	383.0	0	BX	0	3.61	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	400.0	0	BX	0	3.61	0
040_DF_2000741	003	B	06/22/2000	20:00	142.3333	39.0167	0	457.0	0	BX	0	3.67	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	0.0	0	BX	0	17.78	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	11.0	0	BX	0	17.50	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	27.0	0	BX	0	13.50	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	32.0	0	BX	0	13.00	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	37.0	0	BX	0	13.06	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	50.0	0	BX	0	8.39	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	59.0	0	BX	0	4.89	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	68.0	0	BX	0	5.00	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	79.0	0	BX	0	5.72	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	100.0	0	BX	0	5.17	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	110.0	0	BX	0	4.94	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	116.0	0	BX	0	4.89	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	118.0	0	BX	0	4.39	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	125.0	0	BX	0	4.22	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	133.0	0	BX	0	3.39	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	145.0	0	BX	0	3.78	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	151.0	0	BX	0	3.44	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	165.0	0	BX	0	3.33	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	170.0	0	BX	0	3.00	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	187.0	0	BX	0	2.72	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	200.0	0	BX	0	3.17	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	221.0	0	BX	0	4.00	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	279.0	0	BX	0	3.28	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	284.0	0	BX	0	3.72	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	290.0	0	BX	0	3.50	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	309.0	0	BX	0	5.22	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	337.0	0	BX	0	5.11	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	343.0	0	BX	0	4.67	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	400.0	0	BX	0	4.11	0
040_DF_2000742	001	B	06/29/2000	11:29	142.3833	39.1833	0	457.0	0	BX	0	3.56	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	0.0	0	BX	0	17.56	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	12.0	0	BX	0	17.50	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	18.0	0	BX	0	15.11	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	21.0	0	BX	0	13.33	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	28.0	0	BX	0	10.17	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	36.0	0	BX	0	9.11	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	48.0	0	BX	0	6.33	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	50.0	0	BX	0	5.61	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	55.0	0	BX	0	4.11	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	77.0	0	BX	0	3.39	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	100.0	0	BX	0	3.39	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	115.0	0	BX	0	3.44	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	137.0	0	BX	0	3.89	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	149.0	0	BX	0	3.22	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	169.0	0	BX	0	2.28	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	179.0	0	BX	0	3.33	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	200.0	0	BX	0	3.50	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	212.0	0	BX	0	3.67	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	223.0	0	BX	0	2.67	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	237.0	0	BX	0	2.94	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	246.0	0	BX	0	2.67	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	265.0	0	BX	0	3.56	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	301.0	0	BX	0	4.17	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	316.0	0	BX	0	4.28	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	326.0	0	BX	0	3.83	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	352.0	0	BX	0	3.39	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	368.0	0	BX	0	3.72	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	373.0	0	BX	0	4.22	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	400.0	0	BX	0	0.78	0
040_DF_2000742	002	B	06/29/2000	13:00	142.4167	39.2500	0	456.0	0	BX	0	3.39	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	0.0	0	BX	0	17.50	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	12.0	0	BX	0	17.44	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	50.0	0	BX	0	6.56	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	58.0	0	BX	0	4.44	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	69.0	0	BX	0	4.33	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	75.0	0	BX	0	4.00	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	80.0	0	BX	0	3.94	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	86.0	0	BX	0	3.61	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	99.0	0	BX	0	3.78	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	100.0	0	BX	0	3.72	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	116.0	0	BX	0	3.33	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	127.0	0	BX	0	4.06	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	133.0	0	BX	0	4.22	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	144.0	0	BX	0	3.61	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	175.0	0	BX	0	3.50	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	176.0	0	BX	0	2.89	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	181.0	0	BX	0	2.56	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	193.0	0	BX	0	2.67	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	200.0	0	BX	0	3.17	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	204.0	0	BX	0	3.44	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	219.0	0	BX	0	3.33	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	226.0	0	BX	0	2.78	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	278.0	0	BX	0	3.22	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	294.0	0	BX	0	4.00	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	343.0	0	BX	0	4.33	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	354.0	0	BX	0	3.61	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	362.0	0	BX	0	3.61	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	371.0	0	BX	0	4.39	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	400.0	0	BX	0	4.00	0
040_DF_2000742	003	B	06/29/2000	14:00	142.3667	39.2500	0	457.0	0	BX	0	3.39	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	0.0	0	BX	0	17.44	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	14.0	0	BX	0	17.17	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	39.0	0	BX	0	7.11	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	45.0	0	BX	0	7.28	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	50.0	0	BX	0	5.83	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	51.0	0	BX	0	5.50	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	57.0	0	BX	0	5.33	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	61.0	0	BX	0	5.67	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	67.0	0	BX	0	5.44	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	76.0	0	BX	0	4.00	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	84.0	0	BX	0	4.83	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	100.0	0	BX	0	4.89	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	120.0	0	BX	0	5.06	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	141.0	0	BX	0	3.78	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	146.0	0	BX	0	3.89	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	155.0	0	BX	0	3.72	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	172.0	0	BX	0	2.61	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	178.0	0	BX	0	2.61	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	186.0	0	BX	0	3.17	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	200.0	0	BX	0	3.33	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	213.0	0	BX	0	3.50	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	229.0	0	BX	0	3.33	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	231.0	0	BX	0	2.83	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	285.0	0	BX	0	2.67	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	291.0	0	BX	0	3.11	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	325.0	0	BX	0	3.28	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	330.0	0	BX	0	3.00	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	347.0	0	BX	0	3.39	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	400.0	0	BX	0	3.33	0
040_DF_2000742	004	B	06/29/2000	14:56	142.4333	39.4667	0	457.0	0	BX	0	3.33	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	0.0	0	BX	0	15.11	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	21.0	0	BX	0	14.72	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	25.0	0	BX	0	12.56	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	31.0	0	BX	0	11.67	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	41.0	0	BX	0	11.56	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	47.0	0	BX	0	8.89	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	50.0	0	BX	0	8.00	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	52.0	0	BX	0	7.61	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	60.0	0	BX	0	8.17	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	69.0	0	BX	0	7.44	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	85.0	0	BX	0	6.67	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	93.0	0	BX	0	4.72	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	100.0	0	BX	0	4.33	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	113.0	0	BX	0	3.61	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	128.0	0	BX	0	3.72	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	142.0	0	BX	0	3.33	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	163.0	0	BX	0	3.67	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	200.0	0	BX	0	4.06	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	201.0	0	BX	0	4.11	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	208.0	0	BX	0	4.50	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	228.0	0	BX	0	3.78	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	255.0	0	BX	0	4.06	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	269.0	0	BX	0	3.72	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	302.0	0	BX	0	3.61	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	321.0	0	BX	0	3.39	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	376.0	0	BX	0	3.17	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	400.0	0	BX	0	3.22	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	418.0	0	BX	0	3.33	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	432.0	0	BX	0	3.83	0
040_DF_2000742	005	B	06/29/2000	16:59	142.5000	39.6500	0	456.0	0	BX	0	3.67	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	0.0	0	BX	0	15.39	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	8.0	0	BX	0	15.11	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	12.0	0	BX	0	14.39	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	16.0	0	BX	0	12.33	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	18.0	0	BX	0	10.72	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	20.0	0	BX	0	9.06	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	23.0	0	BX	0	7.94	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	27.0	0	BX	0	9.61	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	32.0	0	BX	0	9.83	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	34.0	0	BX	0	9.11	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	41.0	0	BX	0	9.00	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	45.0	0	BX	0	9.28	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	50.0	0	BX	0	8.56	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	52.0	0	BX	0	8.39	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	56.0	0	BX	0	7.56	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	84.0	0	BX	0	6.61	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	91.0	0	BX	0	5.00	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	100.0	0	BX	0	4.28	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	107.0	0	BX	0	3.78	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	151.0	0	BX	0	3.39	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	194.0	0	BX	0	3.89	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	200.0	0	BX	0	3.94	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	236.0	0	BX	0	4.72	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	251.0	0	BX	0	4.28	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	264.0	0	BX	0	4.78	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	289.0	0	BX	0	4.22	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	294.0	0	BX	0	3.44	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	301.0	0	BX	0	3.67	0
040_DF_2000742	006	B	06/29/2000	17:00	142.4500	39.6500	0	336.0	0	BX	0	2.89	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	0.0	0	BX	0	17.00	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	12.0	0	BX	0	16.89	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	18.0	0	BX	0	15.44	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	23.0	0	BX	0	11.78	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	30.0	0	BX	0	8.67	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	46.0	0	BX	0	6.89	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	50.0	0	BX	0	7.22	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	57.0	0	BX	0	7.89	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	61.0	0	BX	0	9.00	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	73.0	0	BX	0	8.56	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	94.0	0	BX	0	8.06	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	100.0	0	BX	0	7.83	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	112.0	0	BX	0	7.39	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	130.0	0	BX	0	6.39	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	139.0	0	BX	0	5.28	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	147.0	0	BX	0	4.17	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	175.0	0	BX	0	3.83	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	200.0	0	BX	0	4.11	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	212.0	0	BX	0	4.28	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	244.0	0	BX	0	5.00	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	266.0	0	BX	0	4.89	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	318.0	0	BX	0	5.89	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	353.0	0	BX	0	5.61	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	363.0	0	BX	0	4.22	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	372.0	0	BX	0	3.39	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	400.0	0	BX	0	3.56	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	403.0	0	BX	0	3.61	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	431.0	0	BX	0	3.67	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	438.0	0	BX	0	3.61	0
040_DF_2000742	007	B	06/29/2000	18:59	142.5833	39.8667	0	456.0	0	BX	0	3.67	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	0.0	0	BX	0	16.06	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	16.0	0	BX	0	15.89	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	18.0	0	BX	0	15.56	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	37.0	0	BX	0	10.06	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	42.0	0	BX	0	10.28	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	50.0	0	BX	0	10.17	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	52.0	0	BX	0	10.17	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	58.0	0	BX	0	9.78	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	67.0	0	BX	0	9.72	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	74.0	0	BX	0	9.61	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	80.0	0	BX	0	9.33	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	100.0	0	BX	0	9.00	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	117.0	0	BX	0	8.72	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	123.0	0	BX	0	8.56	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	139.0	0	BX	0	7.78	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	144.0	0	BX	0	7.28	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	150.0	0	BX	0	7.11	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	155.0	0	BX	0	6.61	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	167.0	0	BX	0	6.44	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	189.0	0	BX	0	4.78	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	200.0	0	BX	0	4.39	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	211.0	0	BX	0	4.00	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	231.0	0	BX	0	3.72	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	237.0	0	BX	0	3.44	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	242.0	0	BX	0	3.33	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	375.0	0	BX	0	3.22	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	380.0	0	BX	0	3.39	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	387.0	0	BX	0	3.28	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	400.0	0	BX	0	3.28	0
040_DF_2000742	008	B	06/29/2000	20:00	142.5500	39.9833	0	457.0	0	BX	0	3.33	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	0.0	0	BX	0	19.33	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	4.0	0	BX	0	19.11	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	18.0	0	BX	0	12.50	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	22.0	0	BX	0	12.39	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	28.0	0	BX	0	12.50	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	48.0	0	BX	0	11.72	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	50.0	0	BX	0	11.39	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	52.0	0	BX	0	11.11	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	64.0	0	BX	0	10.33	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	69.0	0	BX	0	10.22	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	73.0	0	BX	0	10.28	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	100.0	0	BX	0	9.17	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	127.0	0	BX	0	8.17	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	142.0	0	BX	0	7.72	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	160.0	0	BX	0	7.39	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	175.0	0	BX	0	6.89	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	200.0	0	BX	0	5.67	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	209.0	0	BX	0	5.22	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	233.0	0	BX	0	4.33	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	254.0	0	BX	0	3.89	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	268.0	0	BX	0	3.22	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	276.0	0	BX	0	3.11	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	286.0	0	BX	0	3.06	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	295.0	0	BX	0	2.28	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	329.0	0	BX	0	2.17	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	353.0	0	BX	0	2.72	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	383.0	0	BX	0	2.50	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	400.0	0	BX	0	2.67	0
040_DF_2000743	001	B	07/16/2000	12:00	142.5167	39.6667	0	457.0	0	BX	0	3.33	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	0.0	0	BX	0	19.11	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	5.0	0	BX	0	18.72	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	28.0	0	BX	0	9.83	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	39.0	0	BX	0	8.78	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	43.0	0	BX	0	8.67	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	50.0	0	BX	0	7.78	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	51.0	0	BX	0	7.72	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	67.0	0	BX	0	7.17	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	75.0	0	BX	0	6.56	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	100.0	0	BX	0	6.00	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	111.0	0	BX	0	5.78	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	130.0	0	BX	0	4.72	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	163.0	0	BX	0	3.83	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	193.0	0	BX	0	3.56	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	200.0	0	BX	0	3.22	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	203.0	0	BX	0	3.17	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	228.0	0	BX	0	3.11	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	241.0	0	BX	0	2.61	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	276.0	0	BX	0	2.83	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	290.0	0	BX	0	2.44	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	295.0	0	BX	0	2.50	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	320.0	0	BX	0	3.44	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	327.0	0	BX	0	4.56	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	337.0	0	BX	0	5.06	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	356.0	0	BX	0	4.94	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	375.0	0	BX	0	5.39	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	382.0	0	BX	0	5.44	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	391.0	0	BX	0	4.94	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	400.0	0	BX	0	1.00	0
040_DF_2000743	002	B	07/16/2000	15:00	142.4667	39.1167	0	457.0	0	BX	0	3.72	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	0.0	0	BX	0	18.22	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	9.0	0	BX	0	18.22	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	15.0	0	BX	0	14.94	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	23.0	0	BX	0	11.72	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	35.0	0	BX	0	9.33	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	45.0	0	BX	0	8.72	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	50.0	0	BX	0	8.22	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	59.0	0	BX	0	7.50	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	70.0	0	BX	0	6.94	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	77.0	0	BX	0	6.00	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	93.0	0	BX	0	4.89	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	100.0	0	BX	0	4.67	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	118.0	0	BX	0	4.22	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	131.0	0	BX	0	3.22	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	172.0	0	BX	0	2.33	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	195.0	0	BX	0	2.56	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	200.0	0	BX	0	2.72	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	213.0	0	BX	0	3.22	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	239.0	0	BX	0	2.67	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	270.0	0	BX	0	2.72	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	293.0	0	BX	0	2.89	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	313.0	0	BX	0	3.44	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	354.0	0	BX	0	3.50	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	386.0	0	BX	0	3.61	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	400.0	0	BX	0	3.56	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	416.0	0	BX	0	3.56	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	445.0	0	BX	0	3.50	0
040_DF_2000744	001	B	07/24/2000	15:00	143.0000	39.8333	0	458.0	0	BX	0	3.72	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	0.0	0	BX	0	22.44	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	4.0	0	BX	0	20.78	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	15.0	0	BX	0	11.17	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	19.0	0	BX	0	9.72	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	24.0	0	BX	0	10.89	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	32.0	0	BX	0	10.33	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	50.0	0	BX	0	10.28	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	56.0	0	BX	0	10.28	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	90.0	0	BX	0	9.22	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	100.0	0	BX	0	8.72	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	117.0	0	BX	0	8.06	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	132.0	0	BX	0	7.78	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	148.0	0	BX	0	7.22	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	154.0	0	BX	0	6.72	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	180.0	0	BX	0	5.72	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	187.0	0	BX	0	6.22	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	200.0	0	BX	0	5.83	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	215.0	0	BX	0	5.44	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	221.0	0	BX	0	5.44	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	224.0	0	BX	0	5.67	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	274.0	0	BX	0	5.72	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	288.0	0	BX	0	4.83	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	295.0	0	BX	0	4.83	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	308.0	0	BX	0	5.11	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	328.0	0	BX	0	4.28	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	356.0	0	BX	0	4.11	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	376.0	0	BX	0	4.67	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	394.0	0	BX	0	4.78	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	400.0	0	BX	0	1.22	0
040_DF_2000744	002	B	07/27/2000	19:00	142.6667	39.4833	0	458.0	0	BX	0	4.00	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	0.0	0	BX	0	22.50	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	3.0	0	BX	0	22.44	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	13.0	0	BX	0	18.50	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	18.0	0	BX	0	18.06	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	25.0	0	BX	0	14.22	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	29.0	0	BX	0	13.89	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	40.0	0	BX	0	12.67	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	42.0	0	BX	0	12.61	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	50.0	0	BX	0	10.72	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	51.0	0	BX	0	10.61	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	76.0	0	BX	0	10.00	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	85.0	0	BX	0	9.83	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	99.0	0	BX	0	9.00	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	100.0	0	BX	0	8.94	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	116.0	0	BX	0	8.50	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	125.0	0	BX	0	8.11	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	146.0	0	BX	0	7.56	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	168.0	0	BX	0	7.17	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	180.0	0	BX	0	6.11	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	192.0	0	BX	0	5.28	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	200.0	0	BX	0	5.17	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	207.0	0	BX	0	5.11	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	219.0	0	BX	0	5.83	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	273.0	0	BX	0	5.56	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	293.0	0	BX	0	4.39	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	317.0	0	BX	0	4.33	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	340.0	0	BX	0	5.00	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	349.0	0	BX	0	4.89	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	400.0	0	BX	0	1.33	0
040_DF_2000744	003	B	07/27/2000	20:38	142.6667	39.4333	0	457.0	0	BX	0	4.06	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	0.0	0	BX	0	22.72	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	6.0	0	BX	0	22.56	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	13.0	0	BX	0	22.00	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	32.0	0	BX	0	15.44	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	41.0	0	BX	0	15.28	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	50.0	0	BX	0	13.44	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	52.0	0	BX	0	13.00	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	76.0	0	BX	0	11.28	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	85.0	0	BX	0	11.06	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	98.0	0	BX	0	9.39	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	100.0	0	BX	0	9.33	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	102.0	0	BX	0	9.39	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	108.0	0	BX	0	9.67	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	125.0	0	BX	0	9.50	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	161.0	0	BX	0	8.06	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	169.0	0	BX	0	7.11	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	190.0	0	BX	0	7.50	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	200.0	0	BX	0	7.22	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	205.0	0	BX	0	7.17	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	220.0	0	BX	0	5.78	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	273.0	0	BX	0	5.44	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	284.0	0	BX	0	3.78	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	293.0	0	BX	0	3.72	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	298.0	0	BX	0	4.56	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	310.0	0	BX	0	5.11	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	329.0	0	BX	0	5.11	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	368.0	0	BX	0	4.61	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	392.0	0	BX	0	5.22	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	400.0	0	BX	0	1.33	0
040_DF_2000744	004	B	07/27/2000	21:46	142.7500	39.4333	0	458.0	0	BX	0	4.11	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	0.0	0	BX	0	18.83	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	5.0	0	BX	0	18.78	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	9.0	0	BX	0	17.56	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	11.0	0	BX	0	17.50	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	31.0	0	BX	0	9.22	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	37.0	0	BX	0	8.33	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	46.0	0	BX	0	8.17	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	50.0	0	BX	0	8.39	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	52.0	0	BX	0	8.56	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	74.0	0	BX	0	7.83	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	88.0	0	BX	0	7.67	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	100.0	0	BX	0	7.00	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	103.0	0	BX	0	6.83	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	115.0	0	BX	0	6.22	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	123.0	0	BX	0	6.06	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	145.0	0	BX	0	3.50	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	165.0	0	BX	0	2.78	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	200.0	0	BX	0	2.28	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	207.0	0	BX	0	2.22	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	247.0	0	BX	0	2.17	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	254.0	0	BX	0	2.17	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	272.0	0	BX	0	2.83	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	282.0	0	BX	0	2.78	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	303.0	0	BX	0	2.72	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	308.0	0	BX	0	4.28	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	393.0	0	BX	0	4.67	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	400.0	0	BX	0	4.56	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	445.0	0	BX	0	3.89	0
040_DF_2000744	005	B	07/27/2000	23:34	142.6333	39.6333	0	458.0	0	BX	0	3.94	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	0.0	0	BX	0	24.11	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	11.0	0	BX	0	23.89	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	30.0	0	BX	0	16.83	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	34.0	0	BX	0	16.83	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	50.0	0	BX	0	14.67	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	53.0	0	BX	0	14.33	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	57.0	0	BX	0	14.17	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	67.0	0	BX	0	12.67	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	78.0	0	BX	0	12.22	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	86.0	0	BX	0	10.67	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	100.0	0	BX	0	9.94	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	101.0	0	BX	0	9.94	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	113.0	0	BX	0	8.56	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	121.0	0	BX	0	7.50	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	126.0	0	BX	0	7.83	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	152.0	0	BX	0	6.17	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	182.0	0	BX	0	4.61	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	190.0	0	BX	0	3.61	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	200.0	0	BX	0	3.44	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	243.0	0	BX	0	2.89	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	264.0	0	BX	0	2.89	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	311.0	0	BX	0	2.50	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	339.0	0	BX	0	2.83	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	394.0	0	BX	0	3.89	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	400.0	0	BX	0	4.94	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	450.0	0	BX	0	5.00	0
040_DF_2000745	001	B	08/04/2000	02:17	142.4833	39.0000	0	457.0	0	BX	0	5.00	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	0.0	0	BX	0	23.28	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	14.0	0	BX	0	20.22	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	20.0	0	BX	0	17.83	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	28.0	0	BX	0	16.06	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	33.0	0	BX	0	15.11	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	42.0	0	BX	0	14.44	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	47.0	0	BX	0	14.61	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	50.0	0	BX	0	14.00	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	52.0	0	BX	0	13.72	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	58.0	0	BX	0	13.72	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	78.0	0	BX	0	10.78	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	82.0	0	BX	0	10.72	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	91.0	0	BX	0	10.72	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	100.0	0	BX	0	9.89	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	102.0	0	BX	0	9.78	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	107.0	0	BX	0	9.67	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	112.0	0	BX	0	9.67	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	122.0	0	BX	0	8.72	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	126.0	0	BX	0	8.89	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	136.0	0	BX	0	8.83	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	158.0	0	BX	0	7.44	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	170.0	0	BX	0	5.22	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	192.0	0	BX	0	4.50	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	200.0	0	BX	0	-2.16	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	201.0	0	BX	0	3.33	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	265.0	0	BX	0	2.94	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	313.0	0	BX	0	2.83	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	398.0	0	BX	0	3.17	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	400.0	0	BX	0	3.17	0
040_DF_2000745	002	B	08/04/2000	05:58	142.7167	39.5333	0	458.0	0	BX	0	3.50	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	0.0	0	BX	0	23.28	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	12.0	0	BX	0	14.22	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	34.0	0	BX	0	5.94	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	40.0	0	BX	0	5.17	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	42.0	0	BX	0	5.17	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	50.0	0	BX	0	5.94	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	63.0	0	BX	0	7.22	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	72.0	0	BX	0	8.72	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	87.0	0	BX	0	8.22	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	93.0	0	BX	0	7.56	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	98.0	0	BX	0	7.44	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	100.0	0	BX	0	6.94	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	105.0	0	BX	0	6.06	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	112.0	0	BX	0	5.94	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	120.0	0	BX	0	5.39	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	140.0	0	BX	0	4.78	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	150.0	0	BX	0	3.17	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	160.0	0	BX	0	2.61	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	169.0	0	BX	0	2.39	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	200.0	0	BX	0	2.67	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	211.0	0	BX	0	2.78	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	223.0	0	BX	0	2.17	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	230.0	0	BX	0	2.33	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	233.0	0	BX	0	2.78	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	238.0	0	BX	0	2.67	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	243.0	0	BX	0	2.39	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	251.0	0	BX	0	2.94	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	300.0	0	BX	0	3.22	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	400.0	0	BX	0	3.39	0
040_DF_2000745	003	B	08/04/2000	06:40	142.5500	39.8333	0	455.0	0	BX	0	3.50	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	0.0	0	BX	0	22.83	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	16.0	0	BX	0	15.11	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	22.0	0	BX	0	14.11	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	28.0	0	BX	0	13.50	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	36.0	0	BX	0	12.83	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	50.0	0	BX	0	12.11	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	56.0	0	BX	0	11.78	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	63.0	0	BX	0	11.72	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	69.0	0	BX	0	11.50	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	73.0	0	BX	0	11.33	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	99.0	0	BX	0	11.28	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	100.0	0	BX	0	11.22	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	110.0	0	BX	0	10.94	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	129.0	0	BX	0	10.72	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	137.0	0	BX	0	10.33	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	153.0	0	BX	0	10.11	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	175.0	0	BX	0	9.39	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	185.0	0	BX	0	9.33	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	191.0	0	BX	0	9.11	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	197.0	0	BX	0	7.06	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	200.0	0	BX	0	6.39	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	201.0	0	BX	0	6.33	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	205.0	0	BX	0	7.33	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	213.0	0	BX	0	7.44	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	233.0	0	BX	0	4.50	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	274.0	0	BX	0	3.56	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	301.0	0	BX	0	3.17	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	333.0	0	BX	0	3.06	0
040_DF_2000745	004	B	08/07/2000	10:35	142.2833	40.0000	0	355.0	0	BX	0	3.00	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	0.0	0	BX	0	23.94	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	15.0	0	BX	0	18.00	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	25.0	0	BX	0	13.78	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	32.0	0	BX	0	10.61	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	37.0	0	BX	0	11.78	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	50.0	0	BX	0	11.61	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	68.0	0	BX	0	11.44	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	78.0	0	BX	0	9.83	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	89.0	0	BX	0	9.56	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	94.0	0	BX	0	9.83	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	100.0	0	BX	0	9.67	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	133.0	0	BX	0	9.00	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	145.0	0	BX	0	7.67	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	153.0	0	BX	0	8.06	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	162.0	0	BX	0	7.78	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	188.0	0	BX	0	3.83	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	194.0	0	BX	0	3.28	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	200.0	0	BX	0	3.22	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	202.0	0	BX	0	3.28	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	205.0	0	BX	0	3.44	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	219.0	0	BX	0	3.44	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	224.0	0	BX	0	3.11	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	294.0	0	BX	0	2.11	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	302.0	0	BX	0	2.83	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	334.0	0	BX	0	2.61	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	341.0	0	BX	0	2.17	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	400.0	0	BX	0	2.78	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	417.0	0	BX	0	3.00	0
040_DF_2000745	005	B	08/07/2000	13:03	142.4333	39.5000	0	457.0	0	BX	0	3.67	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	0.0	0	BX	0	24.33	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	5.0	0	BX	0	24.28	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	18.0	0	BX	0	20.61	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	27.0	0	BX	0	18.44	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	29.0	0	BX	0	18.28	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	43.0	0	BX	0	11.67	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	50.0	0	BX	0	10.22	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	57.0	0	BX	0	8.67	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	79.0	0	BX	0	6.22	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	100.0	0	BX	0	6.00	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	101.0	0	BX	0	6.00	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	112.0	0	BX	0	5.17	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	139.0	0	BX	0	4.39	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	155.0	0	BX	0	4.22	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	163.0	0	BX	0	3.67	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	168.0	0	BX	0	3.56	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	177.0	0	BX	0	4.00	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	183.0	0	BX	0	4.00	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	198.0	0	BX	0	3.17	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	200.0	0	BX	0	3.06	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	209.0	0	BX	0	2.83	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	278.0	0	BX	0	3.06	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	312.0	0	BX	0	3.17	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	317.0	0	BX	0	4.17	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	325.0	0	BX	0	3.72	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	357.0	0	BX	0	3.89	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	362.0	0	BX	0	3.61	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	367.0	0	BX	0	3.61	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	400.0	0	BX	0	0.89	0
040_DF_2000745	006	B	08/07/2000	15:44	142.2000	39.0000	0	459.0	0	BX	0	3.67	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	0.0	0	BX	0	19.83	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	33.0	0	BX	0	19.72	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	45.0	0	BX	0	19.00	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	50.0	0	BX	0	18.78	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	62.0	0	BX	0	18.39	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	66.0	0	BX	0	17.61	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	69.0	0	BX	0	16.56	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	77.0	0	BX	0	15.78	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	81.0	0	BX	0	14.78	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	91.0	0	BX	0	14.11	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	99.0	0	BX	0	12.89	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	100.0	0	BX	0	12.72	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	104.0	0	BX	0	12.22	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	117.0	0	BX	0	12.50	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	124.0	0	BX	0	11.89	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	128.0	0	BX	0	11.00	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	132.0	0	BX	0	9.89	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	139.0	0	BX	0	9.67	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	147.0	0	BX	0	8.56	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	149.0	0	BX	0	7.22	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	163.0	0	BX	0	6.67	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	174.0	0	BX	0	5.50	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	180.0	0	BX	0	4.61	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	190.0	0	BX	0	3.94	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	198.0	0	BX	0	3.28	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	200.0	0	BX	0	3.22	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	212.0	0	BX	0	3.00	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	227.0	0	BX	0	2.78	0
040_DF_2000746	001	B	10/09/2000	15:00	142.3167	39.7333	0	252.0	0	BX	0	2.72	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	0.0	0	BX	0	20.22	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	18.0	0	BX	0	20.28	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	22.0	0	BX	0	21.00	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	33.0	0	BX	0	21.06	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	40.0	0	BX	0	19.94	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	42.0	0	BX	0	18.39	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	50.0	0	BX	0	17.89	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	51.0	0	BX	0	17.89	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	62.0	0	BX	0	16.67	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	70.0	0	BX	0	15.22	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	93.0	0	BX	0	14.56	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	100.0	0	BX	0	14.22	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	111.0	0	BX	0	13.83	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	137.0	0	BX	0	13.78	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	150.0	0	BX	0	13.44	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	169.0	0	BX	0	11.67	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	188.0	0	BX	0	9.94	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	200.0	0	BX	0	9.39	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	213.0	0	BX	0	8.89	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	218.0	0	BX	0	7.83	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	228.0	0	BX	0	7.06	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	237.0	0	BX	0	5.39	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	246.0	0	BX	0	5.22	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	257.0	0	BX	0	6.06	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	276.0	0	BX	0	4.94	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	302.0	0	BX	0	5.50	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	325.0	0	BX	0	5.78	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	400.0	0	BX	0	1.61	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	402.0	0	BX	0	5.39	0
040_DF_2000746	002	B	10/09/2000	17:00	142.4333	39.2667	0	454.0	0	BX	0	4.28	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	0.0	0	BX	0	9.17	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	37.0	0	BX	0	9.06	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	49.0	0	BX	0	8.83	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	50.0	0	BX	0	8.67	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	74.0	0	BX	0	4.44	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	80.0	0	BX	0	4.33	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	87.0	0	BX	0	3.50	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	97.0	0	BX	0	2.94	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	100.0	0	BX	0	2.89	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	104.0	0	BX	0	2.83	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	110.0	0	BX	0	2.17	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	126.0	0	BX	0	1.78	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	137.0	0	BX	0	1.89	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	170.0	0	BX	0	2.06	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	174.0	0	BX	0	1.89	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	200.0	0	BX	0	1.89	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	232.0	0	BX	0	1.94	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	255.0	0	BX	0	2.33	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	365.0	0	BX	0	2.83	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	400.0	0	BX	0	3.00	0
040_DF_2000747	001	B	11/16/2000	05:00	142.7333	40.0000	0	457.0	0	BX	0	3.28	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	0.0	0	BX	0	16.61	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	50.0	0	BX	0	16.56	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	95.0	0	BX	0	16.61	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	100.0	0	BX	0	16.44	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	102.0	0	BX	0	16.44	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	106.0	0	BX	0	16.44	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	114.0	0	BX	0	16.83	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	124.0	0	BX	0	16.44	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	132.0	0	BX	0	15.50	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	150.0	0	BX	0	14.89	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	165.0	0	BX	0	14.72	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	182.0	0	BX	0	14.00	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	194.0	0	BX	0	13.72	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	200.0	0	BX	0	13.39	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	218.0	0	BX	0	12.56	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	223.0	0	BX	0	11.83	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	234.0	0	BX	0	11.22	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	245.0	0	BX	0	10.11	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	257.0	0	BX	0	9.72	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	287.0	0	BX	0	9.06	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	292.0	0	BX	0	8.56	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	298.0	0	BX	0	8.17	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	308.0	0	BX	0	6.56	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	315.0	0	BX	0	6.00	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	324.0	0	BX	0	4.28	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	335.0	0	BX	0	4.44	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	347.0	0	BX	0	4.94	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	379.0	0	BX	0	4.78	0
040_DF_2000747	002	B	11/16/2000	08:00	142.5667	39.1000	0	397.0	0	BX	0	4.39	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	0.0	0	BX	0	4.33	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	50.0	0	BX	0	4.39	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	94.0	0	BX	0	4.44	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	98.0	0	BX	0	4.67	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	100.0	0	BX	0	4.67	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	124.0	0	BX	0	4.72	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	134.0	0	BX	0	5.11	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	188.0	0	BX	0	5.28	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	200.0	0	BX	0	5.33	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	203.0	0	BX	0	5.39	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	248.0	0	BX	0	5.50	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	258.0	0	BX	0	4.89	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	295.0	0	BX	0	4.17	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	305.0	0	BX	0	3.67	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	312.0	0	BX	0	3.61	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	333.0	0	BX	0	3.67	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	339.0	0	BX	0	3.17	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	364.0	0	BX	0	2.44	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	387.0	0	BX	0	2.39	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	400.0	0	BX	0	2.33	0
040_DF_2001748	001	B	02/09/2001	04:30	142.3500	39.8000	0	458.0	0	BX	0	2.39	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	0.0	0	BX	0	4.83	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	5.0	0	BX	0	4.61	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	16.0	0	BX	0	4.72	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	21.0	0	BX	0	4.94	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	27.0	0	BX	0	5.06	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	32.0	0	BX	0	5.28	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	41.0	0	BX	0	5.44	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	43.0	0	BX	0	5.67	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	44.0	0	BX	0	6.22	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	49.0	0	BX	0	6.61	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	50.0	0	BX	0	6.61	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	55.0	0	BX	0	6.78	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	100.0	0	BX	0	6.72	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	200.0	0	BX	0	6.72	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	355.0	0	BX	0	6.67	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	360.0	0	BX	0	6.44	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	368.0	0	BX	0	6.33	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	382.0	0	BX	0	4.94	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	393.0	0	BX	0	4.11	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	399.0	0	BX	0	3.83	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	400.0	0	BX	0	3.78	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	404.0	0	BX	0	3.67	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	405.0	0	BX	0	4.11	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	411.0	0	BX	0	4.44	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	425.0	0	BX	0	4.61	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	435.0	0	BX	0	3.78	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	441.0	0	BX	0	3.50	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	448.0	0	BX	0	3.33	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	454.0	0	BX	0	3.11	0
040_DF_2001749	001	B	03/28/2001	02:30	142.5333	39.6667	0	457.0	0	BX	0	3.17	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	0.0	0	BX	0	4.33	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	5.0	0	BX	0	4.06	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	23.0	0	BX	0	3.89	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	50.0	0	BX	0	3.94	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	91.0	0	BX	0	4.06	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	96.0	0	BX	0	4.28	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	100.0	0	BX	0	4.33	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	102.0	0	BX	0	4.39	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	104.0	0	BX	0	4.83	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	110.0	0	BX	0	5.06	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	115.0	0	BX	0	5.50	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	124.0	0	BX	0	5.61	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	156.0	0	BX	0	5.50	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	162.0	0	BX	0	5.28	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	200.0	0	BX	0	5.33	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	237.0	0	BX	0	5.44	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	359.0	0	BX	0	5.11	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	398.0	0	BX	0	4.83	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	400.0	0	BX	0	4.78	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	404.0	0	BX	0	4.72	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	407.0	0	BX	0	4.61	0
040_DF_2001749	002	B	03/30/2001	08:08	142.3000	39.7333	0	457.0	0	BX	0	4.61	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	0.0	0	BX	0	6.39	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	9.0	0	BX	0	6.28	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	21.0	0	BX	0	5.44	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	28.0	0	BX	0	5.06	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	42.0	0	BX	0	4.89	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	50.0	0	BX	0	5.06	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	55.0	0	BX	0	5.22	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	66.0	0	BX	0	5.89	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	74.0	0	BX	0	6.11	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	98.0	0	BX	0	6.06	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	100.0	0	BX	0	6.22	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	101.0	0	BX	0	6.28	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	127.0	0	BX	0	6.44	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	139.0	0	BX	0	6.00	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	147.0	0	BX	0	5.56	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	164.0	0	BX	0	5.39	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	175.0	0	BX	0	5.83	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	184.0	0	BX	0	6.50	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	200.0	0	BX	0	6.44	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	235.0	0	BX	0	6.39	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	241.0	0	BX	0	6.11	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	252.0	0	BX	0	5.94	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	270.0	0	BX	0	4.83	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	284.0	0	BX	0	4.72	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	357.0	0	BX	0	4.94	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	364.0	0	BX	0	4.61	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	374.0	0	BX	0	4.39	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	400.0	0	BX	0	1.17	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	427.0	0	BX	0	2.44	0
040_DF_2001750	001	B	04/14/2001	12:00	142.6667	39.0667	0	445.0	0	BX	0	2.61	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	0.0	0	BX	0	6.72	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	18.0	0	BX	0	6.67	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	26.0	0	BX	0	5.78	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	30.0	0	BX	0	5.06	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	50.0	0	BX	0	2.44	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	52.0	0	BX	0	5.67	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	59.0	0	BX	0	6.17	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	89.0	0	BX	0	6.00	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	100.0	0	BX	0	6.06	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	107.0	0	BX	0	6.11	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	144.0	0	BX	0	6.61	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	168.0	0	BX	0	6.78	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	183.0	0	BX	0	5.78	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	200.0	0	BX	0	6.06	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	206.0	0	BX	0	6.22	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	220.0	0	BX	0	5.61	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	230.0	0	BX	0	4.89	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	243.0	0	BX	0	5.39	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	277.0	0	BX	0	5.11	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	290.0	0	BX	0	4.72	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	300.0	0	BX	0	4.06	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	312.0	0	BX	0	4.50	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	336.0	0	BX	0	4.28	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	352.0	0	BX	0	3.50	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	366.0	0	BX	0	2.94	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	380.0	0	BX	0	3.06	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	387.0	0	BX	0	2.56	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	400.0	0	BX	0	2.89	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	408.0	0	BX	0	3.17	0
040_DF_2001750	002	B	04/14/2001	14:58	142.7667	39.1000	0	449.0	0	BX	0	4.56	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	0.0	0	BX	0	3.33	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	5.0	0	BX	0	2.94	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	46.0	0	BX	0	3.06	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	50.0	0	BX	0	4.00	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	65.0	0	BX	0	3.94	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	72.0	0	BX	0	2.72	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	78.0	0	BX	0	2.39	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	91.0	0	BX	0	2.67	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	97.0	0	BX	0	3.06	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	100.0	0	BX	0	3.06	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	107.0	0	BX	0	3.06	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	116.0	0	BX	0	4.44	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	133.0	0	BX	0	4.06	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	155.0	0	BX	0	4.00	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	166.0	0	BX	0	4.39	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	176.0	0	BX	0	4.22	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	185.0	0	BX	0	4.39	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	200.0	0	BX	0	4.22	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	206.0	0	BX	0	3.83	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	248.0	0	BX	0	3.94	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	264.0	0	BX	0	2.89	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	270.0	0	BX	0	3.00	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	275.0	0	BX	0	3.44	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	281.0	0	BX	0	3.17	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	300.0	0	BX	0	3.56	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	311.0	0	BX	0	2.78	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	400.0	0	BX	0	3.00	0
040_DF_2001750	003	B	04/14/2001	17:57	142.4667	39.7500	0	457.0	0	BX	0	3.17	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	0.0	0	BX	0	6.44	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	15.0	0	BX	0	6.33	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	21.0	0	BX	0	5.56	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	41.0	0	BX	0	5.06	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	48.0	0	BX	0	5.56	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	50.0	0	BX	0	5.56	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	64.0	0	BX	0	5.72	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	69.0	0	BX	0	6.17	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	97.0	0	BX	0	5.94	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	100.0	0	BX	0	6.00	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	119.0	0	BX	0	6.72	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	143.0	0	BX	0	6.67	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	154.0	0	BX	0	5.72	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	172.0	0	BX	0	5.44	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	193.0	0	BX	0	6.39	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	200.0	0	BX	0	6.39	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	212.0	0	BX	0	6.50	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	214.0	0	BX	0	6.11	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	230.0	0	BX	0	5.83	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	233.0	0	BX	0	6.28	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	260.0	0	BX	0	6.39	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	269.0	0	BX	0	5.06	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	328.0	0	BX	0	5.11	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	369.0	0	BX	0	3.00	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	400.0	0	BX	0	2.83	0
040_DF_2001750	004	B	04/15/2001	15:00	142.7667	39.1333	0	456.0	0	BX	0	2.61	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	0.0	0	BX	0	3.28	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	50.0	0	BX	0	2.89	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	59.0	0	BX	0	2.83	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	66.0	0	BX	0	4.22	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	80.0	0	BX	0	4.06	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	84.0	0	BX	0	3.50	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	100.0	0	BX	0	3.44	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	200.0	0	BX	0	3.17	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	222.0	0	BX	0	3.11	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	231.0	0	BX	0	4.83	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	283.0	0	BX	0	4.11	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	304.0	0	BX	0	2.67	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	315.0	0	BX	0	2.33	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	329.0	0	BX	0	2.39	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	400.0	0	BX	0	2.72	0
040_DF_2001750	005	B	04/15/2001	18:00	142.4833	39.7500	0	457.0	0	BX	0	3.06	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	0.0	0	BX	0	6.56	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	4.0	0	BX	0	6.06	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	9.0	0	BX	0	5.83	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	17.0	0	BX	0	5.22	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	21.0	0	BX	0	4.28	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	35.0	0	BX	0	4.17	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	44.0	0	BX	0	4.22	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	49.0	0	BX	0	4.56	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	50.0	0	BX	0	4.61	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	54.0	0	BX	0	5.06	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	81.0	0	BX	0	5.22	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	87.0	0	BX	0	5.67	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	100.0	0	BX	0	5.67	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	200.0	0	BX	0	5.67	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	294.0	0	BX	0	5.72	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	299.0	0	BX	0	5.44	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	311.0	0	BX	0	5.17	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	326.0	0	BX	0	4.00	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	328.0	0	BX	0	3.17	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	334.0	0	BX	0	2.78	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	364.0	0	BX	0	2.89	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	369.0	0	BX	0	3.17	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	379.0	0	BX	0	3.33	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	384.0	0	BX	0	3.61	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	394.0	0	BX	0	3.44	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	400.0	0	BX	0	3.06	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	405.0	0	BX	0	2.72	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	433.0	0	BX	0	2.78	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	438.0	0	BX	0	3.17	0
040_DF_2001750	006	B	04/16/2001	15:00	142.5167	39.2500	0	457.0	0	BX	0	3.28	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	0.0	0	BX	0	4.56	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	2.0	0	BX	0	4.56	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	3.0	0	BX	0	4.00	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	50.0	0	BX	0	3.89	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	60.0	0	BX	0	3.89	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	100.0	0	BX	0	4.67	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	105.0	0	BX	0	4.78	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	147.0	0	BX	0	5.56	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	153.0	0	BX	0	5.89	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	162.0	0	BX	0	5.89	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	170.0	0	BX	0	5.17	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	180.0	0	BX	0	5.61	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	198.0	0	BX	0	5.56	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	200.0	0	BX	0	5.28	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	201.0	0	BX	0	5.11	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	207.0	0	BX	0	4.89	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	218.0	0	BX	0	5.17	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	224.0	0	BX	0	5.00	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	248.0	0	BX	0	2.06	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	253.0	0	BX	0	2.44	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	264.0	0	BX	0	2.00	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	282.0	0	BX	0	2.28	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	291.0	0	BX	0	3.17	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	323.0	0	BX	0	3.39	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	328.0	0	BX	0	2.89	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	388.0	0	BX	0	3.17	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	400.0	0	BX	0	3.22	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	443.0	0	BX	0	3.44	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	449.0	0	BX	0	3.78	0
040_DF_2001750	007	B	04/16/2001	17:00	142.5000	39.5167	0	457.0	0	BX	0	3.67	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	0.0	0	BX	0	3.94	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	18.0	0	BX	0	3.83	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	35.0	0	BX	0	3.50	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	50.0	0	BX	0	3.72	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	100.0	0	BX	0	4.67	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	134.0	0	BX	0	5.33	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	153.0	0	BX	0	5.28	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	158.0	0	BX	0	5.06	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	162.0	0	BX	0	5.00	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	172.0	0	BX	0	5.56	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	183.0	0	BX	0	5.39	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	192.0	0	BX	0	4.89	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	200.0	0	BX	0	4.83	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	206.0	0	BX	0	4.89	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	225.0	0	BX	0	3.72	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	263.0	0	BX	0	3.11	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	268.0	0	BX	0	3.44	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	282.0	0	BX	0	2.89	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	319.0	0	BX	0	3.11	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	327.0	0	BX	0	2.61	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	376.0	0	BX	0	2.11	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	383.0	0	BX	0	1.78	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	395.0	0	BX	0	2.50	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	400.0	0	BX	0	2.50	0
040_DF_2001750	008	B	04/16/2001	18:00	142.4333	39.7167	0	458.0	0	BX	0	2.50	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	0.0	0	BX	0	7.28	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	5.0	0	BX	0	7.00	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	16.0	0	BX	0	6.89	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	22.0	0	BX	0	6.50	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	25.0	0	BX	0	6.06	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	30.0	0	BX	0	5.61	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	50.0	0	BX	0	5.61	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	57.0	0	BX	0	5.67	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	60.0	0	BX	0	6.11	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	66.0	0	BX	0	5.83	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	75.0	0	BX	0	5.72	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	100.0	0	BX	0	5.94	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	116.0	0	BX	0	6.11	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	200.0	0	BX	0	6.00	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	295.0	0	BX	0	5.94	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	301.0	0	BX	0	5.67	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	334.0	0	BX	0	5.50	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	344.0	0	BX	0	4.67	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	346.0	0	BX	0	4.17	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	351.0	0	BX	0	3.78	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	358.0	0	BX	0	3.78	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	365.0	0	BX	0	3.61	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	372.0	0	BX	0	3.78	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	378.0	0	BX	0	4.22	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	386.0	0	BX	0	4.11	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	391.0	0	BX	0	3.78	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	397.0	0	BX	0	3.28	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	400.0	0	BX	0	3.17	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	413.0	0	BX	0	2.72	0
040_DF_2001750	009	B	04/16/2001	19:00	142.3667	39.8833	0	457.0	0	BX	0	3.00	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	0.0	0	BX	0	6.28	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	21.0	0	BX	0	6.17	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	32.0	0	BX	0	5.56	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	45.0	0	BX	0	5.72	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	50.0	0	BX	0	6.00	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	57.0	0	BX	0	6.11	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	100.0	0	BX	0	5.94	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	106.0	0	BX	0	5.83	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	140.0	0	BX	0	5.56	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	183.0	0	BX	0	5.83	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	200.0	0	BX	0	5.72	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	247.0	0	BX	0	5.56	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	252.0	0	BX	0	5.33	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	266.0	0	BX	0	5.06	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	272.0	0	BX	0	4.83	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	279.0	0	BX	0	4.72	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	284.0	0	BX	0	4.50	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	290.0	0	BX	0	4.17	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	295.0	0	BX	0	3.94	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	301.0	0	BX	0	3.83	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	312.0	0	BX	0	3.22	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	317.0	0	BX	0	3.44	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	329.0	0	BX	0	3.39	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	333.0	0	BX	0	2.89	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	338.0	0	BX	0	2.67	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	400.0	0	BX	0	2.83	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	440.0	0	BX	0	2.94	0
040_DF_2001750	010	B	04/16/2001	22:00	142.7500	39.7167	0	457.0	0	BX	0	3.11	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	0.0	0	BX	0	2.61	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	29.0	0	BX	0	2.44	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	50.0	0	BX	0	5.78	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	58.0	0	BX	0	7.00	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	97.0	0	BX	0	5.67	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	100.0	0	BX	0	4.78	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	104.0	0	BX	0	3.83	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	111.0	0	BX	0	3.44	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	114.0	0	BX	0	2.61	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	141.0	0	BX	0	0.94	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	147.0	0	BX	0	0.83	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	156.0	0	BX	0	1.28	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	194.0	0	BX	0	0.78	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	200.0	0	BX	0	0.94	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	229.0	0	BX	0	1.83	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	264.0	0	BX	0	1.89	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	287.0	0	BX	0	2.00	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	312.0	0	BX	0	2.17	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	336.0	0	BX	0	3.11	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	400.0	0	BX	0	3.28	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	415.0	0	BX	0	3.33	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	425.0	0	BX	0	2.72	0
040_DF_2001751	001	B	04/23/2001	21:00	142.6667	39.9667	0	457.0	0	BX	0	2.94	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	0.0	0	BX	0	11.94	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	44.0	0	BX	0	11.94	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	50.0	0	BX	0	11.78	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	54.0	0	BX	0	11.67	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	75.0	0	BX	0	11.44	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	95.0	0	BX	0	9.72	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	100.0	0	BX	0	8.94	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	101.0	0	BX	0	8.78	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	119.0	0	BX	0	7.44	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	131.0	0	BX	0	7.17	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	169.0	0	BX	0	7.00	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	176.0	0	BX	0	6.50	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	197.0	0	BX	0	6.33	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	200.0	0	BX	0	6.33	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	203.0	0	BX	0	6.39	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	210.0	0	BX	0	5.72	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	213.0	0	BX	0	5.67	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	230.0	0	BX	0	6.44	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	255.0	0	BX	0	6.39	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	264.0	0	BX	0	5.89	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	271.0	0	BX	0	5.61	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	280.0	0	BX	0	4.94	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	300.0	0	BX	0	5.50	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	321.0	0	BX	0	5.50	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	329.0	0	BX	0	5.67	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	336.0	0	BX	0	5.61	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	357.0	0	BX	0	4.44	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	400.0	0	BX	0	3.28	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	418.0	0	BX	0	4.28	0
040_DF_2001751	002	B	04/23/2001	22:30	142.8000	39.6833	0	454.0	0	BX	0	4.39	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	0.0	0	BX	0	7.33	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	9.0	0	BX	0	7.28	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	14.0	0	BX	0	7.72	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	50.0	0	BX	0	7.50	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	100.0	0	BX	0	7.17	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	180.0	0	BX	0	6.72	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	200.0	0	BX	0	5.67	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	203.0	0	BX	0	5.56	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	213.0	0	BX	0	5.83	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	222.0	0	BX	0	5.61	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	224.0	0	BX	0	5.17	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	239.0	0	BX	0	4.89	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	247.0	0	BX	0	4.00	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	262.0	0	BX	0	3.72	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	275.0	0	BX	0	4.00	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	282.0	0	BX	0	2.72	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	297.0	0	BX	0	1.89	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	311.0	0	BX	0	2.78	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	400.0	0	BX	0	2.78	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	435.0	0	BX	0	2.83	0
040_DF_2001751	003	B	04/24/2001	03:00	142.8667	39.0667	0	457.0	0	BX	0	3.22	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	0.0	0	BX	0	9.94	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	13.0	0	BX	0	9.11	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	20.0	0	BX	0	8.89	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	50.0	0	BX	0	8.67	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	59.0	0	BX	0	8.61	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	64.0	0	BX	0	8.39	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	100.0	0	BX	0	8.22	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	152.0	0	BX	0	8.06	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	185.0	0	BX	0	7.22	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	200.0	0	BX	0	6.89	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	202.0	0	BX	0	6.89	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	218.0	0	BX	0	5.61	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	229.0	0	BX	0	5.11	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	237.0	0	BX	0	4.11	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	244.0	0	BX	0	2.67	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	259.0	0	BX	0	1.39	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	284.0	0	BX	0	1.33	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	300.0	0	BX	0	1.33	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	310.0	0	BX	0	2.67	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	318.0	0	BX	0	2.00	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	329.0	0	BX	0	2.06	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	333.0	0	BX	0	2.39	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	354.0	0	BX	0	2.61	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	400.0	0	BX	0	2.67	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	409.0	0	BX	0	2.72	0
040_DF_2001751	004	B	04/27/2001	09:00	142.4000	39.9833	0	457.0	0	BX	0	3.17	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	0.0	0	BX	0	21.33	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	5.0	0	BX	0	20.94	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	7.0	0	BX	0	20.67	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	20.0	0	BX	0	19.78	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	29.0	0	BX	0	14.28	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	42.0	0	BX	0	11.00	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	48.0	0	BX	0	10.00	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	50.0	0	BX	0	9.83	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	64.0	0	BX	0	8.83	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	75.0	0	BX	0	8.50	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	81.0	0	BX	0	8.28	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	91.0	0	BX	0	6.61	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	100.0	0	BX	0	5.89	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	111.0	0	BX	0	5.00	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	127.0	0	BX	0	4.17	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	145.0	0	BX	0	3.22	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	152.0	0	BX	0	2.72	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	163.0	0	BX	0	2.22	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	183.0	0	BX	0	2.00	0
040_DF_2001752	001	B	08/25/2001	21:00	142.3833	39.1000	0	193.0	0	BX	0	2.00	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	0.0	0	BX	0	21.22	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	23.0	0	BX	0	20.89	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	27.0	0	BX	0	18.22	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	34.0	0	BX	0	13.67	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	37.0	0	BX	0	10.33	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	40.0	0	BX	0	7.89	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	45.0	0	BX	0	6.67	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	50.0	0	BX	0	5.83	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	60.0	0	BX	0	5.28	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	85.0	0	BX	0	3.44	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	99.0	0	BX	0	3.17	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	100.0	0	BX	0	3.11	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	125.0	0	BX	0	3.06	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	145.0	0	BX	0	2.06	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	160.0	0	BX	0	1.56	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	179.0	0	BX	0	1.72	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	195.0	0	BX	0	2.50	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	200.0	0	BX	0	2.56	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	205.0	0	BX	0	2.67	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	215.0	0	BX	0	1.78	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	242.0	0	BX	0	1.83	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	270.0	0	BX	0	2.11	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	283.0	0	BX	0	2.56	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	314.0	0	BX	0	2.67	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	344.0	0	BX	0	2.67	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	374.0	0	BX	0	2.67	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	400.0	0	BX	0	2.94	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	407.0	0	BX	0	3.06	0
040_DF_2001753	001	B	09/08/2001	07:00	142.7833	39.6833	0	457.0	0	BX	0	3.22	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	0.0	0	BX	0	20.89	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	5.0	0	BX	0	20.94	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	11.0	0	BX	0	20.00	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	16.0	0	BX	0	19.61	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	19.0	0	BX	0	15.39	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	24.0	0	BX	0	13.06	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	34.0	0	BX	0	12.67	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	44.0	0	BX	0	9.61	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	50.0	0	BX	0	8.67	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	66.0	0	BX	0	8.33	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	77.0	0	BX	0	8.44	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	87.0	0	BX	0	8.17	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	100.0	0	BX	0	7.17	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	116.0	0	BX	0	4.56	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	126.0	0	BX	0	4.22	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	142.0	0	BX	0	4.00	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	158.0	0	BX	0	3.67	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	171.0	0	BX	0	3.17	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	185.0	0	BX	0	2.83	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	196.0	0	BX	0	2.78	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	200.0	0	BX	0	2.61	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	213.0	0	BX	0	2.33	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	243.0	0	BX	0	2.44	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	268.0	0	BX	0	2.89	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	303.0	0	BX	0	2.78	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	333.0	0	BX	0	2.17	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	400.0	0	BX	0	2.67	0
040_DF_2001753	002	B	09/08/2001	09:00	142.6500	40.0000	0	456.0	0	BX	0	3.11	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	0.0	0	BX	0	19.94	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	12.0	0	BX	0	19.78	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	34.0	0	BX	0	8.89	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	35.0	0	BX	0	8.83	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	36.0	0	BX	0	9.44	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	49.0	0	BX	0	8.33	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	50.0	0	BX	0	8.06	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	52.0	0	BX	0	7.06	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	58.0	0	BX	0	6.67	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	62.0	0	BX	0	5.50	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	68.0	0	BX	0	5.17	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	69.0	0	BX	0	4.33	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	72.0	0	BX	0	4.28	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	73.0	0	BX	0	3.61	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	91.0	0	BX	0	3.50	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	96.0	0	BX	0	3.11	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	100.0	0	BX	0	3.11	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	116.0	0	BX	0	3.06	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	122.0	0	BX	0	2.61	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	133.0	0	BX	0	2.11	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	172.0	0	BX	0	1.78	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	177.0	0	BX	0	1.61	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	195.0	0	BX	0	1.72	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	200.0	0	BX	0	2.00	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	230.0	0	BX	0	2.28	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	236.0	0	BX	0	2.50	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	341.0	0	BX	0	3.22	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	400.0	0	BX	0	3.22	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6500	0	456.0	0	BX	0	3.28	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	0.0	0	BX	0	19.94	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	12.0	0	BX	0	19.78	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	34.0	0	BX	0	8.89	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	35.0	0	BX	0	8.83	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	36.0	0	BX	0	9.44	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	49.0	0	BX	0	8.33	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	50.0	0	BX	0	8.06	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	52.0	0	BX	0	7.06	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	58.0	0	BX	0	6.67	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	62.0	0	BX	0	5.50	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	68.0	0	BX	0	5.17	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	69.0	0	BX	0	4.33	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	72.0	0	BX	0	4.28	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	73.0	0	BX	0	3.61	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	91.0	0	BX	0	3.50	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	96.0	0	BX	0	3.11	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	100.0	0	BX	0	3.11	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	116.0	0	BX	0	3.06	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	122.0	0	BX	0	2.61	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	133.0	0	BX	0	2.11	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	172.0	0	BX	0	1.78	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	177.0	0	BX	0	1.61	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	195.0	0	BX	0	1.72	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	200.0	0	BX	0	2.00	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	230.0	0	BX	0	2.28	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	236.0	0	BX	0	2.50	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	341.0	0	BX	0	3.22	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	400.0	0	BX	0	3.22	0
040_DF_2001754	001	B	09/17/2001	13:00	142.4833	39.6333	0	456.0	0	BX	0	3.28	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	0.0	0	BX	0	19.06	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	10.0	0	BX	0	18.22	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	16.0	0	BX	0	18.00	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	21.0	0	BX	0	17.56	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	32.0	0	BX	0	11.39	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	37.0	0	BX	0	11.11	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	38.0	0	BX	0	10.72	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	44.0	0	BX	0	10.22	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	49.0	0	BX	0	9.89	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	50.0	0	BX	0	9.83	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	55.0	0	BX	0	9.44	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	62.0	0	BX	0	8.56	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	69.0	0	BX	0	5.67	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	82.0	0	BX	0	5.61	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	91.0	0	BX	0	4.56	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	96.0	0	BX	0	4.39	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	100.0	0	BX	0	4.06	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	101.0	0	BX	0	3.94	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	112.0	0	BX	0	3.61	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	118.0	0	BX	0	3.33	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	143.0	0	BX	0	2.61	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	200.0	0	BX	0	2.06	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	213.0	0	BX	0	1.94	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	327.0	0	BX	0	2.28	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	333.0	0	BX	0	2.44	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	369.0	0	BX	0	3.06	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	396.0	0	BX	0	3.11	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	400.0	0	BX	0	3.28	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	401.0	0	BX	0	3.33	0
040_DF_2001754	002	B	09/17/2001	15:00	142.4500	39.1667	0	456.0	0	BX	0	3.33	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	0.0	0	BX	0	19.06	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	10.0	0	BX	0	18.22	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	16.0	0	BX	0	18.00	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	21.0	0	BX	0	17.56	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	32.0	0	BX	0	11.39	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	37.0	0	BX	0	11.11	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	38.0	0	BX	0	10.72	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	44.0	0	BX	0	10.22	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	49.0	0	BX	0	9.89	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	50.0	0	BX	0	9.83	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	55.0	0	BX	0	9.44	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	62.0	0	BX	0	8.56	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	69.0	0	BX	0	5.67	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	82.0	0	BX	0	5.61	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	91.0	0	BX	0	4.56	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	96.0	0	BX	0	4.39	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	100.0	0	BX	0	4.06	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	101.0	0	BX	0	3.94	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	112.0	0	BX	0	3.61	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	118.0	0	BX	0	3.33	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	143.0	0	BX	0	2.61	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	200.0	0	BX	0	2.06	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	213.0	0	BX	0	1.94	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	327.0	0	BX	0	2.28	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	333.0	0	BX	0	2.44	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	369.0	0	BX	0	3.06	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	396.0	0	BX	0	3.11	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	400.0	0	BX	0	3.28	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	401.0	0	BX	0	3.33	0
040_DF_2001754	003	B	09/17/2001	15:01	142.4500	39.1833	0	456.0	0	BX	0	3.33	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	0.0	0	BX	0	12.17	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	11.0	0	BX	0	12.00	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	16.0	0	BX	0	11.83	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	20.0	0	BX	0	11.83	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	25.0	0	BX	0	12.56	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	40.0	0	BX	0	12.17	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	48.0	0	BX	0	11.61	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	52.0	0	BX	0	11.56	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	55.0	0	BX	0	11.61	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	83.0	0	BX	0	5.83	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	91.0	0	BX	0	5.50	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	102.0	0	BX	0	7.83	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	105.0	0	BX	0	7.78	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	124.0	0	BX	0	6.22	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	131.0	0	BX	0	3.83	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	139.0	0	BX	0	3.78	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	145.0	0	BX	0	3.11	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	153.0	0	BX	0	2.83	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	180.0	0	BX	0	2.22	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	232.0	0	BX	0	1.78	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	265.0	0	BX	0	1.83	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	273.0	0	BX	0	1.78	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	294.0	0	BX	0	2.06	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	309.0	0	BX	0	2.61	0
040_DF_2001755	001	B	10/30/2001	16:30	142.3333	40.0000	0	321.0	0	BX	0	2.56	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	0.0	0	BX	0	13.00	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	17.0	0	BX	0	12.94	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	23.0	0	BX	0	12.61	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	35.0	0	BX	0	12.39	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	46.0	0	BX	0	12.39	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	49.0	0	BX	0	12.56	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	52.0	0	BX	0	12.50	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	63.0	0	BX	0	11.17	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	74.0	0	BX	0	9.06	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	83.0	0	BX	0	7.39	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	87.0	0	BX	0	7.33	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	99.0	0	BX	0	8.50	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	115.0	0	BX	0	6.17	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	129.0	0	BX	0	6.06	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	149.0	0	BX	0	2.83	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	167.0	0	BX	0	2.33	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	194.0	0	BX	0	1.94	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	200.0	0	BX	0	1.94	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	209.0	0	BX	0	2.28	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	227.0	0	BX	0	1.72	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	253.0	0	BX	0	1.67	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	265.0	0	BX	0	1.89	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	294.0	0	BX	0	1.83	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	313.0	0	BX	0	2.22	0
040_DF_2001755	002	B	10/30/2001	17:00	142.3833	39.8667	0	326.0	0	BX	0	3.06	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	0.0	0	BX	0	15.61	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	25.0	0	BX	0	15.39	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	34.0	0	BX	0	15.00	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	45.0	0	BX	0	12.28	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	50.0	0	BX	0	12.22	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	56.0	0	BX	0	12.22	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	61.0	0	BX	0	13.39	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	67.0	0	BX	0	12.61	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	80.0	0	BX	0	12.39	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	100.0	0	BX	0	11.67	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	102.0	0	BX	0	11.61	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	119.0	0	BX	0	11.39	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	124.0	0	BX	0	11.11	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	138.0	0	BX	0	10.89	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	144.0	0	BX	0	10.67	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	152.0	0	BX	0	9.67	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	173.0	0	BX	0	9.11	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	187.0	0	BX	0	9.11	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	193.0	0	BX	0	8.61	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	200.0	0	BX	0	8.00	0
040_DF_2001755	003	B	10/30/2001	17:30	142.4000	39.7000	0	237.0	0	BX	0	4.72	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	0.0	0	BX	0	15.72	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	23.0	0	BX	0	15.72	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	41.0	0	BX	0	15.28	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	45.0	0	BX	0	14.56	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	50.0	0	BX	0	14.33	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	54.0	0	BX	0	14.17	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	69.0	0	BX	0	13.72	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	98.0	0	BX	0	13.00	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	100.0	0	BX	0	12.72	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	101.0	0	BX	0	12.56	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	108.0	0	BX	0	12.28	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	113.0	0	BX	0	11.50	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	117.0	0	BX	0	11.39	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	129.0	0	BX	0	11.11	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	146.0	0	BX	0	9.33	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	151.0	0	BX	0	9.28	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	165.0	0	BX	0	7.56	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	180.0	0	BX	0	6.56	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	200.0	0	BX	0	4.72	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	206.0	0	BX	0	4.22	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	226.0	0	BX	0	3.28	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	267.0	0	BX	0	2.56	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	300.0	0	BX	0	2.33	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	329.0	0	BX	0	2.28	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	333.0	0	BX	0	2.78	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	348.0	0	BX	0	2.44	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	367.0	0	BX	0	2.44	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	400.0	0	BX	0	0.72	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	405.0	0	BX	0	3.11	0
040_DF_2001755	004	B	10/30/2001	18:00	142.4333	39.5500	0	457.0	0	BX	0	3.39	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	0.0	0	BX	0	16.44	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	7.0	0	BX	0	16.39	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	16.0	0	BX	0	16.11	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	47.0	0	BX	0	15.89	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	50.0	0	BX	0	15.67	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	52.0	0	BX	0	15.56	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	58.0	0	BX	0	15.44	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	64.0	0	BX	0	14.94	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	80.0	0	BX	0	14.39	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	84.0	0	BX	0	13.94	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	97.0	0	BX	0	13.39	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	100.0	0	BX	0	13.28	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	107.0	0	BX	0	13.06	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	115.0	0	BX	0	12.28	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	136.0	0	BX	0	10.17	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	152.0	0	BX	0	8.44	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	156.0	0	BX	0	8.33	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	166.0	0	BX	0	6.83	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	176.0	0	BX	0	6.06	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	181.0	0	BX	0	5.83	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	194.0	0	BX	0	4.17	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	200.0	0	BX	0	3.89	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	223.0	0	BX	0	3.06	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	258.0	0	BX	0	2.56	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	306.0	0	BX	0	2.17	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	349.0	0	BX	0	2.78	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	380.0	0	BX	0	3.22	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	388.0	0	BX	0	4.11	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	400.0	0	BX	0	2.56	0
040_DF_2001755	005	B	10/30/2001	18:30	142.4500	39.4000	0	456.0	0	BX	0	5.44	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	0.0	0	BX	0	18.22	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	26.0	0	BX	0	18.11	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	33.0	0	BX	0	17.06	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	50.0	0	BX	0	15.61	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	54.0	0	BX	0	15.33	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	59.0	0	BX	0	15.28	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	67.0	0	BX	0	13.11	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	92.0	0	BX	0	11.28	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	94.0	0	BX	0	11.28	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	100.0	0	BX	0	11.33	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	103.0	0	BX	0	11.39	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	117.0	0	BX	0	10.06	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	131.0	0	BX	0	9.83	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	140.0	0	BX	0	8.33	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	148.0	0	BX	0	8.22	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	166.0	0	BX	0	6.89	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	184.0	0	BX	0	6.33	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	191.0	0	BX	0	4.22	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	200.0	0	BX	0	3.89	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	219.0	0	BX	0	3.22	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	231.0	0	BX	0	3.06	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	239.0	0	BX	0	2.56	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	255.0	0	BX	0	2.22	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	280.0	0	BX	0	4.72	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	295.0	0	BX	0	5.39	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	300.0	0	BX	0	5.39	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	306.0	0	BX	0	4.83	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	365.0	0	BX	0	5.83	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	400.0	0	BX	0	5.61	0
040_DF_2001755	006	B	10/30/2001	19:00	142.5167	39.2667	0	457.0	0	BX	0	5.28	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	0.0	0	BX	0	18.22	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	16.0	0	BX	0	18.22	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	22.0	0	BX	0	18.11	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	29.0	0	BX	0	17.56	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	35.0	0	BX	0	17.44	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	43.0	0	BX	0	16.50	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	50.0	0	BX	0	16.39	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	56.0	0	BX	0	16.33	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	70.0	0	BX	0	12.83	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	87.0	0	BX	0	11.22	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	91.0	0	BX	0	11.17	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	99.0	0	BX	0	10.50	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	100.0	0	BX	0	10.39	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	112.0	0	BX	0	9.72	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	116.0	0	BX	0	10.00	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	121.0	0	BX	0	9.94	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	140.0	0	BX	0	7.28	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	146.0	0	BX	0	7.17	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	162.0	0	BX	0	7.17	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	166.0	0	BX	0	6.83	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	181.0	0	BX	0	6.00	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	200.0	0	BX	0	5.72	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	214.0	0	BX	0	5.56	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	240.0	0	BX	0	4.94	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	247.0	0	BX	0	4.11	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	274.0	0	BX	0	4.11	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	317.0	0	BX	0	5.78	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	384.0	0	BX	0	5.72	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	400.0	0	BX	0	5.39	0
040_DF_2001755	007	B	10/30/2001	19:30	142.5833	39.1833	0	457.0	0	BX	0	4.28	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	0.0	0	BX	0	18.50	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	38.0	0	BX	0	18.44	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	49.0	0	BX	0	17.83	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	50.0	0	BX	0	17.61	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	66.0	0	BX	0	13.89	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	91.0	0	BX	0	11.06	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	100.0	0	BX	0	10.39	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	118.0	0	BX	0	9.11	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	124.0	0	BX	0	8.83	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	130.0	0	BX	0	8.83	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	143.0	0	BX	0	9.67	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	158.0	0	BX	0	7.67	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	175.0	0	BX	0	5.33	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	186.0	0	BX	0	4.28	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	200.0	0	BX	0	4.28	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	202.0	0	BX	0	4.33	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	207.0	0	BX	0	5.00	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	215.0	0	BX	0	5.06	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	235.0	0	BX	0	4.67	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	266.0	0	BX	0	6.44	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	314.0	0	BX	0	5.78	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	330.0	0	BX	0	4.56	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	336.0	0	BX	0	4.50	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	348.0	0	BX	0	5.67	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	364.0	0	BX	0	5.33	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	372.0	0	BX	0	3.89	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	390.0	0	BX	0	3.83	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	397.0	0	BX	0	3.17	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	400.0	0	BX	0	1.06	0
040_DF_2001755	008	B	10/30/2001	20:00	142.6333	39.0500	0	458.0	0	BX	0	3.78	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	0.0	0	BX	0	15.00	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	46.0	0	BX	0	15.06	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	50.0	0	BX	0	14.67	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	54.0	0	BX	0	14.33	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	62.0	0	BX	0	14.00	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	69.0	0	BX	0	12.44	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	74.0	0	BX	0	11.11	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	82.0	0	BX	0	10.28	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	100.0	0	BX	0	10.06	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	115.0	0	BX	0	9.94	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	130.0	0	BX	0	8.83	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	146.0	0	BX	0	7.72	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	171.0	0	BX	0	5.61	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	181.0	0	BX	0	5.06	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	195.0	0	BX	0	3.94	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	200.0	0	BX	0	3.72	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	220.0	0	BX	0	3.11	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	242.0	0	BX	0	2.89	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	269.0	0	BX	0	2.39	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	294.0	0	BX	0	2.56	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	323.0	0	BX	0	2.33	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	358.0	0	BX	0	2.61	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	382.0	0	BX	0	2.67	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	400.0	0	BX	0	2.83	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	404.0	0	BX	0	2.89	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	426.0	0	BX	0	3.00	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	442.0	0	BX	0	3.06	0
040_DF_2001756	001	B	11/12/2001	09:00	142.4000	39.1500	0	454.0	0	BX	0	3.17	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	0.0	0	BX	0	15.39	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	50.0	0	BX	0	15.33	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	88.0	0	BX	0	15.33	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	96.0	0	BX	0	14.17	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	100.0	0	BX	0	13.89	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	117.0	0	BX	0	12.89	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	128.0	0	BX	0	12.61	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	133.0	0	BX	0	11.94	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	141.0	0	BX	0	11.67	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	150.0	0	BX	0	10.44	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	170.0	0	BX	0	10.00	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	175.0	0	BX	0	9.17	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	185.0	0	BX	0	8.67	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	200.0	0	BX	0	6.61	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	201.0	0	BX	0	6.50	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	208.0	0	BX	0	5.89	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	215.0	0	BX	0	4.72	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	233.0	0	BX	0	3.28	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	251.0	0	BX	0	3.61	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	279.0	0	BX	0	3.22	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	287.0	0	BX	0	3.00	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	295.0	0	BX	0	2.17	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	311.0	0	BX	0	1.78	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	330.0	0	BX	0	2.56	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	372.0	0	BX	0	2.61	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	400.0	0	BX	0	2.67	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	423.0	0	BX	0	2.72	0
040_DF_2001756	002	B	11/12/2001	12:00	142.3833	39.9167	0	442.0	0	BX	0	2.94	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	0.0	0	BX	0	13.28	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	14.0	0	BX	0	13.11	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	19.0	0	BX	0	12.72	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	34.0	0	BX	0	12.39	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	50.0	0	BX	0	12.11	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	90.0	0	BX	0	11.50	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	95.0	0	BX	0	11.00	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	100.0	0	BX	0	10.72	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	113.0	0	BX	0	10.11	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	121.0	0	BX	0	10.00	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	126.0	0	BX	0	9.72	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	144.0	0	BX	0	7.56	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	150.0	0	BX	0	7.44	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	178.0	0	BX	0	5.39	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	183.0	0	BX	0	4.89	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	188.0	0	BX	0	4.78	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	194.0	0	BX	0	4.39	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	200.0	0	BX	0	4.28	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	205.0	0	BX	0	4.22	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	328.0	0	BX	0	3.06	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	329.0	0	BX	0	3.33	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	335.0	0	BX	0	3.67	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	357.0	0	BX	0	3.39	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	362.0	0	BX	0	3.11	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	399.0	0	BX	0	4.50	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	400.0	0	BX	0	3.94	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	403.0	0	BX	0	3.56	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	416.0	0	BX	0	3.22	0
040_DF_2001757	001	B	11/24/2001	15:05	142.6667	39.9500	0	457.0	0	BX	0	3.22	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	0.0	0	BX	0	18.94	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	50.0	0	BX	0	18.83	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	80.0	0	BX	0	18.83	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	90.0	0	BX	0	16.83	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	95.0	0	BX	0	16.61	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	100.0	0	BX	0	15.72	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	101.0	0	BX	0	15.67	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	111.0	0	BX	0	15.56	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	178.0	0	BX	0	11.11	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	196.0	0	BX	0	9.28	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	200.0	0	BX	0	9.17	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	201.0	0	BX	0	9.17	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	210.0	0	BX	0	8.17	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	217.0	0	BX	0	8.06	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	234.0	0	BX	0	3.22	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	240.0	0	BX	0	2.72	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	247.0	0	BX	0	2.67	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	249.0	0	BX	0	3.17	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	254.0	0	BX	0	3.56	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	264.0	0	BX	0	3.50	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	265.0	0	BX	0	3.06	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	283.0	0	BX	0	2.33	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	358.0	0	BX	0	2.50	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	383.0	0	BX	0	4.22	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	386.0	0	BX	0	4.72	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	397.0	0	BX	0	4.83	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	400.0	0	BX	0	5.00	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	408.0	0	BX	0	5.44	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	425.0	0	BX	0	4.72	0
040_DF_2001758	001	B	12/02/2001	06:15	142.9000	39.1167	0	457.0	0	BX	0	4.44	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	0.0	0	BX	0	18.61	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	50.0	0	BX	0	18.61	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	73.0	0	BX	0	18.61	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	86.0	0	BX	0	16.78	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	95.0	0	BX	0	16.67	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	100.0	0	BX	0	16.11	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	124.0	0	BX	0	13.44	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	132.0	0	BX	0	13.28	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	149.0	0	BX	0	12.39	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	174.0	0	BX	0	10.83	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	181.0	0	BX	0	10.33	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	186.0	0	BX	0	10.28	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	200.0	0	BX	0	9.00	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	204.0	0	BX	0	8.67	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	210.0	0	BX	0	8.56	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	232.0	0	BX	0	4.67	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	246.0	0	BX	0	4.22	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	250.0	0	BX	0	4.17	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	286.0	0	BX	0	2.56	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	315.0	0	BX	0	2.56	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	346.0	0	BX	0	3.89	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	365.0	0	BX	0	5.00	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	400.0	0	BX	0	4.89	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	441.0	0	BX	0	4.83	0
040_DF_2001758	002	B	12/02/2001	07:00	142.9500	39.2500	0	457.0	0	BX	0	4.56	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	0.0	0	BX	0	18.72	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	50.0	0	BX	0	18.56	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	67.0	0	BX	0	18.56	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	69.0	0	BX	0	17.67	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	75.0	0	BX	0	16.78	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	86.0	0	BX	0	16.44	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	91.0	0	BX	0	15.94	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	100.0	0	BX	0	15.39	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	138.0	0	BX	0	13.06	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	145.0	0	BX	0	12.89	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	156.0	0	BX	0	12.28	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	167.0	0	BX	0	10.78	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	191.0	0	BX	0	8.56	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	199.0	0	BX	0	8.39	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	200.0	0	BX	0	8.33	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	216.0	0	BX	0	7.78	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	221.0	0	BX	0	7.44	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	294.0	0	BX	0	6.11	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	300.0	0	BX	0	5.78	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	323.0	0	BX	0	5.33	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	330.0	0	BX	0	5.50	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	336.0	0	BX	0	5.78	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	351.0	0	BX	0	4.61	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	400.0	0	BX	0	4.67	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	404.0	0	BX	0	4.72	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	410.0	0	BX	0	4.94	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	443.0	0	BX	0	4.67	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	449.0	0	BX	0	4.39	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	454.0	0	BX	0	4.56	0
040_DF_2001758	003	B	12/02/2001	07:49	142.9167	39.3500	0	457.0	0	BX	0	4.72	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	0.0	0	BX	0	18.50	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	27.0	0	BX	0	18.44	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	36.0	0	BX	0	17.72	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	39.0	0	BX	0	17.67	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	50.0	0	BX	0	15.89	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	61.0	0	BX	0	14.17	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	98.0	0	BX	0	13.94	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	100.0	0	BX	0	13.89	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	121.0	0	BX	0	13.67	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	129.0	0	BX	0	14.56	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	134.0	0	BX	0	14.56	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	142.0	0	BX	0	13.94	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	149.0	0	BX	0	13.61	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	168.0	0	BX	0	11.11	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	174.0	0	BX	0	10.94	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	183.0	0	BX	0	9.56	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	199.0	0	BX	0	8.89	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	200.0	0	BX	0	8.83	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	226.0	0	BX	0	8.28	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	238.0	0	BX	0	7.50	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	247.0	0	BX	0	7.06	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	252.0	0	BX	0	6.94	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	274.0	0	BX	0	3.78	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	289.0	0	BX	0	3.00	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	296.0	0	BX	0	2.94	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	323.0	0	BX	0	2.56	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	342.0	0	BX	0	2.61	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	382.0	0	BX	0	3.00	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	400.0	0	BX	0	1.83	0
040_DF_2001758	004	B	12/02/2001	09:00	142.9333	39.6167	0	458.0	0	BX	0	4.72	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	0.0	0	BX	0	15.06	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	11.0	0	BX	0	14.50	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	18.0	0	BX	0	14.39	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	24.0	0	BX	0	14.11	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	50.0	0	BX	0	13.83	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	76.0	0	BX	0	13.67	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	81.0	0	BX	0	13.39	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	90.0	0	BX	0	13.33	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	100.0	0	BX	0	11.78	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	104.0	0	BX	0	11.17	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	123.0	0	BX	0	10.61	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	129.0	0	BX	0	10.28	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	138.0	0	BX	0	8.50	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	146.0	0	BX	0	7.56	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	163.0	0	BX	0	6.28	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	169.0	0	BX	0	6.11	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	174.0	0	BX	0	5.61	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	185.0	0	BX	0	4.94	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	197.0	0	BX	0	4.78	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	200.0	0	BX	0	4.39	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	201.0	0	BX	0	4.28	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	212.0	0	BX	0	3.50	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	219.0	0	BX	0	3.33	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	240.0	0	BX	0	3.17	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	246.0	0	BX	0	2.72	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	385.0	0	BX	0	3.00	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	390.0	0	BX	0	3.17	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	399.0	0	BX	0	3.06	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	400.0	0	BX	0	3.06	0
040_DF_2001758	005	B	12/02/2001	09:55	142.9000	39.8500	0	457.0	0	BX	0	3.11	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	0.0	0	BX	0	1.89	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	5.0	0	BX	0	1.44	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	25.0	0	BX	0	1.61	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	30.0	0	BX	0	2.06	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	36.0	0	BX	0	2.28	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	44.0	0	BX	0	2.17	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	49.0	0	BX	0	1.78	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	50.0	0	BX	0	1.78	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	62.0	0	BX	0	1.94	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	64.0	0	BX	0	2.28	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	69.0	0	BX	0	2.56	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	75.0	0	BX	0	2.67	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	77.0	0	BX	0	3.11	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	82.0	0	BX	0	3.44	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	87.0	0	BX	0	3.17	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	92.0	0	BX	0	1.83	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	100.0	0	BX	0	1.67	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	101.0	0	BX	0	1.67	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	114.0	0	BX	0	1.61	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	120.0	0	BX	0	1.67	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	200.0	0	BX	0	1.78	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	281.0	0	BX	0	1.94	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	318.0	0	BX	0	2.39	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	326.0	0	BX	0	2.44	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	332.0	0	BX	0	2.61	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	400.0	0	BX	0	2.94	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	405.0	0	BX	0	3.11	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	455.0	0	BX	0	3.00	0
040_DF_2002759	001	B	02/25/2002	02:00	142.5167	39.5333	0	457.0	0	BX	0	2.94	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	0.0	0	BX	0	3.44	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	50.0	0	BX	0	3.28	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	67.0	0	BX	0	3.22	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	80.0	0	BX	0	2.39	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	91.0	0	BX	0	2.11	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	100.0	0	BX	0	2.11	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	105.0	0	BX	0	2.17	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	120.0	0	BX	0	1.22	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	145.0	0	BX	0	1.17	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	154.0	0	BX	0	2.33	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	165.0	0	BX	0	2.44	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	179.0	0	BX	0	2.28	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	199.0	0	BX	0	2.72	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	200.0	0	BX	0	2.67	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	212.0	0	BX	0	2.72	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	218.0	0	BX	0	2.22	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	229.0	0	BX	0	2.83	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	239.0	0	BX	0	2.78	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	248.0	0	BX	0	2.17	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	288.0	0	BX	0	2.06	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	306.0	0	BX	0	3.00	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	326.0	0	BX	0	2.89	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	338.0	0	BX	0	2.67	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	367.0	0	BX	0	2.78	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	386.0	0	BX	0	2.39	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	400.0	0	BX	0	2.28	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	401.0	0	BX	0	2.28	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	421.0	0	BX	0	2.67	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	438.0	0	BX	0	2.94	0
040_DF_2002759	002	B	02/25/2002	06:00	142.5333	39.9500	0	455.0	0	BX	0	2.89	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	0.0	0	BX	0	5.83	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	23.0	0	BX	0	5.67	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	34.0	0	BX	0	5.89	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	39.0	0	BX	0	6.28	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	50.0	0	BX	0	6.33	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	91.0	0	BX	0	6.56	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	100.0	0	BX	0	6.50	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	133.0	0	BX	0	6.39	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	147.0	0	BX	0	6.11	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	160.0	0	BX	0	6.00	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	167.0	0	BX	0	5.44	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	184.0	0	BX	0	5.28	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	194.0	0	BX	0	6.00	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	200.0	0	BX	0	5.94	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	203.0	0	BX	0	6.00	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	211.0	0	BX	0	4.00	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	223.0	0	BX	0	3.44	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	231.0	0	BX	0	3.89	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	235.0	0	BX	0	3.33	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	248.0	0	BX	0	3.89	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	258.0	0	BX	0	3.00	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	270.0	0	BX	0	2.94	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	277.0	0	BX	0	2.39	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	307.0	0	BX	0	2.17	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	335.0	0	BX	0	2.61	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	348.0	0	BX	0	2.11	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	390.0	0	BX	0	2.06	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	400.0	0	BX	0	2.61	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	427.0	0	BX	0	4.33	0
040_DF_2002760	001	B	03/15/2002	15:00	142.4833	39.4333	0	459.0	0	BX	0	4.28	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	0.0	0	BX	0	10.11	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	5.0	0	BX	0	9.89	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	50.0	0	BX	0	9.44	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	100.0	0	BX	0	9.00	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	115.0	0	BX	0	8.89	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	167.0	0	BX	0	8.72	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	173.0	0	BX	0	8.44	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	189.0	0	BX	0	7.22	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	195.0	0	BX	0	7.56	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	200.0	0	BX	0	7.50	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	215.0	0	BX	0	7.44	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	220.0	0	BX	0	7.00	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	235.0	0	BX	0	6.89	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	238.0	0	BX	0	6.44	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	245.0	0	BX	0	6.33	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	251.0	0	BX	0	5.83	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	261.0	0	BX	0	5.67	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	264.0	0	BX	0	4.83	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	266.0	0	BX	0	3.83	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	272.0	0	BX	0	3.61	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	302.0	0	BX	0	3.44	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	323.0	0	BX	0	3.61	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	333.0	0	BX	0	3.50	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	335.0	0	BX	0	3.06	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	400.0	0	BX	0	2.89	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	413.0	0	BX	0	2.89	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	419.0	0	BX	0	2.67	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	441.0	0	BX	0	2.94	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	446.0	0	BX	0	3.11	0
040_DF_2002761	001	B	05/07/2002	13:22	142.8000	39.9833	0	457.0	0	BX	0	3.28	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	0.0	0	BX	0	9.17	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	18.0	0	BX	0	9.17	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	19.0	0	BX	0	8.89	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	25.0	0	BX	0	8.56	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	32.0	0	BX	0	8.39	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	36.0	0	BX	0	7.89	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	41.0	0	BX	0	7.72	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	47.0	0	BX	0	7.94	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	50.0	0	BX	0	6.50	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	51.0	0	BX	0	6.00	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	57.0	0	BX	0	5.67	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	100.0	0	BX	0	5.67	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	111.0	0	BX	0	5.67	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	116.0	0	BX	0	5.28	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	124.0	0	BX	0	5.11	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	131.0	0	BX	0	5.17	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	133.0	0	BX	0	5.61	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	138.0	0	BX	0	5.44	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	145.0	0	BX	0	5.50	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	172.0	0	BX	0	5.22	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	177.0	0	BX	0	4.89	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	194.0	0	BX	0	4.33	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	200.0	0	BX	0	4.22	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	206.0	0	BX	0	4.17	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	211.0	0	BX	0	3.83	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	240.0	0	BX	0	3.56	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	273.0	0	BX	0	3.11	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	284.0	0	BX	0	2.67	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	400.0	0	BX	0	3.11	0
040_DF_2002761	002	B	05/07/2002	14:38	142.9333	39.6667	0	457.0	0	BX	0	3.33	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	0.0	0	BX	0	10.83	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	16.0	0	BX	0	10.67	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	32.0	0	BX	0	10.33	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	49.0	0	BX	0	9.78	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	50.0	0	BX	0	9.72	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	55.0	0	BX	0	9.33	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	67.0	0	BX	0	8.89	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	77.0	0	BX	0	8.72	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	82.0	0	BX	0	8.44	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	100.0	0	BX	0	8.11	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	150.0	0	BX	0	7.28	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	169.0	0	BX	0	7.17	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	186.0	0	BX	0	6.50	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	199.0	0	BX	0	6.22	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	200.0	0	BX	0	6.17	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	204.0	0	BX	0	5.89	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	225.0	0	BX	0	5.78	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	247.0	0	BX	0	5.00	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	252.0	0	BX	0	4.67	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	269.0	0	BX	0	4.06	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	311.0	0	BX	0	3.72	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	321.0	0	BX	0	2.89	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	326.0	0	BX	0	3.22	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	328.0	0	BX	0	2.89	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	334.0	0	BX	0	2.50	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	372.0	0	BX	0	2.89	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	378.0	0	BX	0	3.17	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	392.0	0	BX	0	3.33	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	400.0	0	BX	0	3.28	0
040_DF_2002761	003	B	05/07/2002	16:46	142.7000	39.1667	0	457.0	0	BX	0	3.22	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	0.0	0	BX	0	10.72	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	27.0	0	BX	0	9.33	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	37.0	0	BX	0	10.00	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	44.0	0	BX	0	8.61	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	47.0	0	BX	0	7.22	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	50.0	0	BX	0	8.06	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	51.0	0	BX	0	8.44	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	78.0	0	BX	0	7.89	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	100.0	0	BX	0	6.89	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	122.0	0	BX	0	6.00	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	146.0	0	BX	0	5.22	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	160.0	0	BX	0	4.56	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	168.0	0	BX	0	3.72	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	200.0	0	BX	0	4.11	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	234.0	0	BX	0	4.56	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	286.0	0	BX	0	5.17	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	300.0	0	BX	0	5.44	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	313.0	0	BX	0	4.78	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	336.0	0	BX	0	5.39	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	367.0	0	BX	0	5.00	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	390.0	0	BX	0	4.17	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	400.0	0	BX	0	4.06	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	411.0	0	BX	0	4.00	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	425.0	0	BX	0	4.28	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	459.0	0	BX	0	3.00	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	607.0	0	BX	0	3.00	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	862.0	0	BX	0	2.83	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	1116.0	0	BX	0	2.67	0
040_DF_2002762	001	B	05/24/2002	09:32	143.0000	40.0000	0	1305.0	0	BX	0	2.67	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	0.0	0	BX	0	11.67	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	12.0	0	BX	0	11.11	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	20.0	0	BX	0	10.44	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	67.0	0	BX	0	10.00	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	95.0	0	BX	0	9.89	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	108.0	0	BX	0	9.33	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	218.0	0	BX	0	9.17	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	282.0	0	BX	0	8.39	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	295.0	0	BX	0	7.94	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	326.0	0	BX	0	6.06	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	359.0	0	BX	0	3.83	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	377.0	0	BX	0	3.83	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	391.0	0	BX	0	3.06	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	432.0	0	BX	0	3.72	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	484.0	0	BX	0	3.44	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	546.0	0	BX	0	3.50	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	581.0	0	BX	0	3.17	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	615.0	0	BX	0	2.83	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	676.0	0	BX	0	3.78	0
040_DF_2002762	002	B	05/24/2002	10:54	142.6667	40.0000	0	971.0	0	BX	0	3.11	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	0.0	0	BX	0	11.28	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	18.0	0	BX	0	11.00	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	35.0	0	BX	0	10.11	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	42.0	0	BX	0	9.72	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	50.0	0	BX	0	9.72	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	52.0	0	BX	0	9.72	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	67.0	0	BX	0	9.83	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	87.0	0	BX	0	9.89	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	100.0	0	BX	0	9.78	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	104.0	0	BX	0	9.78	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	123.0	0	BX	0	9.67	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	166.0	0	BX	0	8.89	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	174.0	0	BX	0	8.39	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	200.0	0	BX	0	8.11	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	207.0	0	BX	0	8.06	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	236.0	0	BX	0	8.00	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	243.0	0	BX	0	7.44	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	291.0	0	BX	0	6.61	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	301.0	0	BX	0	5.33	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	315.0	0	BX	0	4.56	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	333.0	0	BX	0	2.89	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	339.0	0	BX	0	2.39	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	356.0	0	BX	0	2.11	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	363.0	0	BX	0	2.67	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	384.0	0	BX	0	2.89	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	400.0	0	BX	0	2.89	0
040_DF_2002762	003	B	05/24/2002	12:24	142.3333	40.0000	0	401.0	0	BX	0	2.94	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	0.0	0	BX	0	13.89	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	11.0	0	BX	0	13.67	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	20.0	0	BX	0	7.72	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	25.0	0	BX	0	7.89	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	32.0	0	BX	0	7.50	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	38.0	0	BX	0	6.72	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	44.0	0	BX	0	3.89	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	50.0	0	BX	0	5.44	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	51.0	0	BX	0	5.78	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	58.0	0	BX	0	5.72	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	63.0	0	BX	0	5.00	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	70.0	0	BX	0	2.56	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	100.0	0	BX	0	2.17	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	108.0	0	BX	0	2.11	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	136.0	0	BX	0	1.83	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	182.0	0	BX	0	2.06	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	200.0	0	BX	0	2.28	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	221.0	0	BX	0	2.56	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	270.0	0	BX	0	2.50	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	334.0	0	BX	0	2.94	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	400.0	0	BX	0	2.72	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	405.0	0	BX	0	2.72	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	432.0	0	BX	0	3.28	0
040_DF_2002763	001	B	06/13/2002	10:00	142.7333	39.1833	0	447.0	0	BX	0	3.33	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	0.0	0	BX	0	14.50	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	22.0	0	BX	0	14.22	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	30.0	0	BX	0	9.89	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	38.0	0	BX	0	6.56	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	50.0	0	BX	0	3.56	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	55.0	0	BX	0	4.28	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	62.0	0	BX	0	4.17	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	81.0	0	BX	0	2.39	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	93.0	0	BX	0	2.28	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	100.0	0	BX	0	2.00	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	114.0	0	BX	0	1.56	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	130.0	0	BX	0	2.39	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	140.0	0	BX	0	1.94	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	176.0	0	BX	0	1.72	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	200.0	0	BX	0	1.72	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	218.0	0	BX	0	1.72	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	253.0	0	BX	0	2.33	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	280.0	0	BX	0	2.33	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	306.0	0	BX	0	2.17	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	322.0	0	BX	0	3.61	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	329.0	0	BX	0	3.89	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	341.0	0	BX	0	3.61	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	351.0	0	BX	0	3.06	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	373.0	0	BX	0	3.17	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	400.0	0	BX	0	3.00	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	412.0	0	BX	0	3.00	0
040_DF_2002763	002	B	06/13/2002	11:00	142.6667	39.3833	0	447.0	0	BX	0	3.11	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	0.0	0	BX	0	13.67	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	13.0	0	BX	0	13.56	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	23.0	0	BX	0	10.17	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	32.0	0	BX	0	8.72	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	50.0	0	BX	0	8.22	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	62.0	0	BX	0	7.94	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	81.0	0	BX	0	7.28	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	100.0	0	BX	0	6.39	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	109.0	0	BX	0	5.94	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	127.0	0	BX	0	4.72	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	145.0	0	BX	0	3.50	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	159.0	0	BX	0	2.72	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	178.0	0	BX	0	3.33	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	199.0	0	BX	0	3.61	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	200.0	0	BX	0	3.56	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	220.0	0	BX	0	3.33	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	245.0	0	BX	0	3.28	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	262.0	0	BX	0	3.28	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	293.0	0	BX	0	3.28	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	335.0	0	BX	0	3.50	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	369.0	0	BX	0	3.44	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	400.0	0	BX	0	3.44	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	410.0	0	BX	0	3.44	0
040_DF_2002763	003	B	06/13/2002	12:00	142.5833	39.6167	0	444.0	0	BX	0	3.06	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	0.0	0	BX	0	13.22	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	15.0	0	BX	0	13.06	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	27.0	0	BX	0	10.28	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	38.0	0	BX	0	8.28	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	50.0	0	BX	0	7.44	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	60.0	0	BX	0	6.78	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	69.0	0	BX	0	6.17	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	82.0	0	BX	0	4.83	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	94.0	0	BX	0	3.11	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	100.0	0	BX	0	2.78	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	110.0	0	BX	0	2.22	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	136.0	0	BX	0	1.78	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	160.0	0	BX	0	1.89	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	174.0	0	BX	0	3.28	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	198.0	0	BX	0	4.50	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	200.0	0	BX	0	4.56	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	212.0	0	BX	0	5.11	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	228.0	0	BX	0	4.28	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	267.0	0	BX	0	3.72	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	289.0	0	BX	0	3.50	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	318.0	0	BX	0	3.22	0
040_DF_2002763	004	B	06/13/2002	13:00	142.4833	39.8333	0	338.0	0	BX	0	3.11	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	0.0	0	BX	0	22.00	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	11.0	0	BX	0	21.17	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	19.0	0	BX	0	16.33	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	27.0	0	BX	0	10.06	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	47.0	0	BX	0	6.11	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	50.0	0	BX	0	5.67	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	63.0	0	BX	0	3.61	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	96.0	0	BX	0	2.56	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	100.0	0	BX	0	2.39	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	130.0	0	BX	0	1.67	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	196.0	0	BX	0	1.67	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	200.0	0	BX	0	1.67	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	289.0	0	BX	0	2.33	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	363.0	0	BX	0	3.00	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	400.0	0	BX	0	2.83	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	413.0	0	BX	0	2.83	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	439.0	0	BX	0	4.28	0
040_DF_2002764	001	B	08/07/2002	11:33	142.6500	39.8000	0	460.0	0	BX	0	4.06	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	0.0	0	BX	0	21.39	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	4.0	0	BX	0	21.00	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	11.0	0	BX	0	14.56	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	15.0	0	BX	0	12.50	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	34.0	0	BX	0	9.61	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	50.0	0	BX	0	5.17	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	51.0	0	BX	0	4.94	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	72.0	0	BX	0	2.11	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	100.0	0	BX	0	1.44	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	101.0	0	BX	0	1.44	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	147.0	0	BX	0	1.61	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	189.0	0	BX	0	1.83	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	200.0	0	BX	0	1.89	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	258.0	0	BX	0	2.28	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	290.0	0	BX	0	2.89	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	322.0	0	BX	0	3.83	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	361.0	0	BX	0	4.06	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	392.0	0	BX	0	4.00	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	400.0	0	BX	0	3.72	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	415.0	0	BX	0	3.28	0
040_DF_2002764	002	B	08/07/2002	13:45	142.6667	39.2833	0	456.0	0	BX	0	3.28	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	0.0	0	BX	0	15.67	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	11.0	0	BX	0	15.56	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	15.0	0	BX	0	15.06	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	28.0	0	BX	0	9.00	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	31.0	0	BX	0	8.00	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	36.0	0	BX	0	7.56	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	50.0	0	BX	0	6.56	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	57.0	0	BX	0	6.11	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	62.0	0	BX	0	5.56	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	63.0	0	BX	0	5.11	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	69.0	0	BX	0	4.72	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	83.0	0	BX	0	4.56	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	89.0	0	BX	0	4.56	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	94.0	0	BX	0	4.83	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	100.0	0	BX	0	4.44	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	105.0	0	BX	0	4.17	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	111.0	0	BX	0	4.06	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	122.0	0	BX	0	3.33	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	130.0	0	BX	0	3.17	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	135.0	0	BX	0	2.83	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	142.0	0	BX	0	2.72	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	147.0	0	BX	0	2.44	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	160.0	0	BX	0	2.56	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	166.0	0	BX	0	2.39	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	191.0	0	BX	0	2.50	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	200.0	0	BX	0	2.61	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	204.0	0	BX	0	2.67	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	400.0	0	BX	0	2.89	0
040_DF_2002765	001	B	09/24/2002	23:10	142.1167	39.8667	0	429.0	0	BX	0	2.94	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	0.0	0	BX	0	20.33	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	11.0	0	BX	0	19.39	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	36.0	0	BX	0	11.83	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	46.0	0	BX	0	7.50	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	50.0	0	BX	0	7.44	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	55.0	0	BX	0	7.39	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	60.0	0	BX	0	7.11	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	77.0	0	BX	0	5.78	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	82.0	0	BX	0	5.94	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	85.0	0	BX	0	6.44	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	91.0	0	BX	0	6.89	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	96.0	0	BX	0	6.67	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	100.0	0	BX	0	6.11	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	117.0	0	BX	0	3.67	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	123.0	0	BX	0	3.28	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	131.0	0	BX	0	2.22	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	145.0	0	BX	0	2.00	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	157.0	0	BX	0	2.11	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	168.0	0	BX	0	3.17	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	176.0	0	BX	0	3.06	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	182.0	0	BX	0	2.72	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	187.0	0	BX	0	2.56	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	198.0	0	BX	0	1.78	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	200.0	0	BX	0	1.78	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	234.0	0	BX	0	1.94	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	240.0	0	BX	0	2.17	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	286.0	0	BX	0	2.22	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	297.0	0	BX	0	2.89	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	400.0	0	BX	0	3.11	0
040_DF_2002765	002	B	09/29/2002	10:22	142.4833	40.0000	0	456.0	0	BX	0	3.22	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	0.0	0	BX	0	19.06	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	10.0	0	BX	0	18.00	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	29.0	0	BX	0	12.78	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	50.0	0	BX	0	7.11	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	56.0	0	BX	0	6.89	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	60.0	0	BX	0	6.39	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	66.0	0	BX	0	6.22	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	71.0	0	BX	0	5.72	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	79.0	0	BX	0	5.78	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	84.0	0	BX	0	7.00	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	100.0	0	BX	0	5.22	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	102.0	0	BX	0	4.94	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	108.0	0	BX	0	4.56	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	114.0	0	BX	0	2.89	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	126.0	0	BX	0	2.78	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	132.0	0	BX	0	2.50	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	140.0	0	BX	0	2.67	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	151.0	0	BX	0	3.33	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	156.0	0	BX	0	3.00	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	167.0	0	BX	0	2.67	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	176.0	0	BX	0	2.56	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	187.0	0	BX	0	2.00	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	200.0	0	BX	0	2.06	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	303.0	0	BX	0	2.44	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	308.0	0	BX	0	2.67	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	357.0	0	BX	0	2.83	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	369.0	0	BX	0	3.22	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	400.0	0	BX	0	3.28	0
040_DF_2002765	003	B	09/29/2002	11:03	142.5000	39.8333	0	456.0	0	BX	0	3.33	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	0.0	0	BX	0	17.67	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	2.0	0	BX	0	16.78	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	7.0	0	BX	0	16.39	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	19.0	0	BX	0	16.00	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	30.0	0	BX	0	10.06	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	35.0	0	BX	0	9.89	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	36.0	0	BX	0	10.61	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	39.0	0	BX	0	10.33	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	45.0	0	BX	0	8.11	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	50.0	0	BX	0	7.17	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	52.0	0	BX	0	6.83	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	56.0	0	BX	0	6.44	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	69.0	0	BX	0	6.50	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	71.0	0	BX	0	7.11	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	77.0	0	BX	0	7.61	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	84.0	0	BX	0	7.61	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	100.0	0	BX	0	2.39	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	101.0	0	BX	0	2.17	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	106.0	0	BX	0	1.89	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	123.0	0	BX	0	1.61	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	200.0	0	BX	0	1.94	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	261.0	0	BX	0	2.17	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	266.0	0	BX	0	2.39	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	279.0	0	BX	0	2.56	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	284.0	0	BX	0	2.83	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	300.0	0	BX	0	2.67	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	311.0	0	BX	0	2.72	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	316.0	0	BX	0	3.06	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	400.0	0	BX	0	3.06	0
040_DF_2002765	004	B	09/29/2002	11:45	142.5000	39.6667	0	456.0	0	BX	0	3.00	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	0.0	0	BX	0	18.39	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	5.0	0	BX	0	17.83	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	11.0	0	BX	0	17.61	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	43.0	0	BX	0	8.50	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	46.0	0	BX	0	8.89	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	49.0	0	BX	0	8.72	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	50.0	0	BX	0	8.50	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	56.0	0	BX	0	6.56	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	60.0	0	BX	0	6.61	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	66.0	0	BX	0	8.94	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	72.0	0	BX	0	9.11	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	77.0	0	BX	0	8.78	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	83.0	0	BX	0	6.06	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	95.0	0	BX	0	5.78	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	98.0	0	BX	0	4.56	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	100.0	0	BX	0	4.33	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	112.0	0	BX	0	3.22	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	117.0	0	BX	0	3.06	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	128.0	0	BX	0	3.11	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	141.0	0	BX	0	3.50	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	181.0	0	BX	0	3.11	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	199.0	0	BX	0	2.50	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	200.0	0	BX	0	2.50	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	223.0	0	BX	0	2.22	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	229.0	0	BX	0	2.44	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	263.0	0	BX	0	2.11	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	275.0	0	BX	0	2.50	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	357.0	0	BX	0	2.67	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	400.0	0	BX	0	2.94	0
040_DF_2002765	005	B	09/29/2002	12:25	142.5000	39.5000	0	456.0	0	BX	0	3.28	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	0.0	0	BX	0	17.50	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	5.0	0	BX	0	17.17	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	24.0	0	BX	0	17.00	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	30.0	0	BX	0	16.33	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	33.0	0	BX	0	14.22	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	48.0	0	BX	0	9.44	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	50.0	0	BX	0	9.00	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	55.0	0	BX	0	8.17	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	59.0	0	BX	0	8.22	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	60.0	0	BX	0	8.78	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	69.0	0	BX	0	8.78	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	70.0	0	BX	0	8.28	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	83.0	0	BX	0	7.00	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	87.0	0	BX	0	5.39	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	94.0	0	BX	0	3.61	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	100.0	0	BX	0	3.00	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	103.0	0	BX	0	2.61	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	109.0	0	BX	0	2.72	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	111.0	0	BX	0	2.94	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	112.0	0	BX	0	3.44	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	114.0	0	BX	0	3.28	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	116.0	0	BX	0	2.33	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	127.0	0	BX	0	1.72	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	133.0	0	BX	0	1.50	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	200.0	0	BX	0	1.72	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	305.0	0	BX	0	2.11	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	319.0	0	BX	0	2.28	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	324.0	0	BX	0	2.83	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	400.0	0	BX	0	3.11	0
040_DF_2002765	006	B	09/29/2002	13:06	142.5000	39.3333	0	456.0	0	BX	0	3.33	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	0.0	0	BX	0	19.67	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	12.0	0	BX	0	19.50	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	28.0	0	BX	0	18.11	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	31.0	0	BX	0	17.61	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	44.0	0	BX	0	17.33	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	50.0	0	BX	0	16.89	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	55.0	0	BX	0	16.50	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	66.0	0	BX	0	15.94	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	68.0	0	BX	0	15.72	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	69.0	0	BX	0	15.11	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	74.0	0	BX	0	14.83	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	81.0	0	BX	0	14.78	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	85.0	0	BX	0	12.72	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	91.0	0	BX	0	12.28	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	96.0	0	BX	0	8.83	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	100.0	0	BX	0	8.56	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	101.0	0	BX	0	8.44	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	109.0	0	BX	0	8.61	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	117.0	0	BX	0	8.11	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	120.0	0	BX	0	6.44	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	127.0	0	BX	0	4.61	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	155.0	0	BX	0	2.72	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	159.0	0	BX	0	2.22	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	162.0	0	BX	0	1.67	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	167.0	0	BX	0	1.56	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	200.0	0	BX	0	1.67	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	328.0	0	BX	0	2.28	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	334.0	0	BX	0	2.50	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	400.0	0	BX	0	2.89	0
040_DF_2002765	007	B	09/29/2002	13:47	142.5000	39.1667	0	456.0	0	BX	0	3.22	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	0.0	0	BX	0	19.67	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	28.0	0	BX	0	19.56	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	50.0	0	BX	0	18.33	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	54.0	0	BX	0	18.11	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	64.0	0	BX	0	16.89	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	80.0	0	BX	0	15.28	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	91.0	0	BX	0	14.67	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	100.0	0	BX	0	13.94	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	109.0	0	BX	0	13.39	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	115.0	0	BX	0	12.89	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	131.0	0	BX	0	11.00	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	154.0	0	BX	0	10.56	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	169.0	0	BX	0	8.61	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	175.0	0	BX	0	7.50	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	188.0	0	BX	0	6.33	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	200.0	0	BX	0	5.89	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	207.0	0	BX	0	5.72	0
040_DF_2002765	008	B	09/29/2002	14:30	142.5000	39.0000	0	230.0	0	BX	0	4.83	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	0.0	0	BX	0	18.39	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	27.0	0	BX	0	18.22	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	41.0	0	BX	0	16.17	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	50.0	0	BX	0	13.28	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	59.0	0	BX	0	11.83	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	73.0	0	BX	0	10.44	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	92.0	0	BX	0	9.11	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	100.0	0	BX	0	8.39	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	101.0	0	BX	0	8.28	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	113.0	0	BX	0	7.89	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	134.0	0	BX	0	6.22	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	144.0	0	BX	0	4.89	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	164.0	0	BX	0	4.89	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	175.0	0	BX	0	5.39	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	180.0	0	BX	0	5.00	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	186.0	0	BX	0	5.22	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	198.0	0	BX	0	5.06	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	200.0	0	BX	0	4.89	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	212.0	0	BX	0	3.61	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	261.0	0	BX	0	3.83	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	266.0	0	BX	0	4.00	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	310.0	0	BX	0	4.06	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	315.0	0	BX	0	4.50	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	323.0	0	BX	0	4.39	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	339.0	0	BX	0	3.56	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	376.0	0	BX	0	3.67	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	381.0	0	BX	0	3.89	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	400.0	0	BX	0	3.78	0
040_DF_2002766	001	B	10/07/2002	21:45	142.4167	39.2333	0	457.0	0	BX	0	3.44	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	0.0	0	BX	0	18.17	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	5.0	0	BX	0	17.83	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	25.0	0	BX	0	17.72	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	36.0	0	BX	0	15.78	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	43.0	0	BX	0	14.61	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	50.0	0	BX	0	11.44	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	56.0	0	BX	0	11.11	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	59.0	0	BX	0	10.72	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	69.0	0	BX	0	9.94	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	91.0	0	BX	0	9.44	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	99.0	0	BX	0	7.78	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	100.0	0	BX	0	7.78	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	117.0	0	BX	0	8.06	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	124.0	0	BX	0	7.89	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	134.0	0	BX	0	7.11	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	141.0	0	BX	0	6.94	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	155.0	0	BX	0	4.06	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	161.0	0	BX	0	3.78	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	186.0	0	BX	0	3.06	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	191.0	0	BX	0	2.67	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	200.0	0	BX	0	2.72	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	203.0	0	BX	0	2.78	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	208.0	0	BX	0	3.11	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	221.0	0	BX	0	3.28	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	278.0	0	BX	0	4.06	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	325.0	0	BX	0	3.67	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	334.0	0	BX	0	2.89	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	400.0	0	BX	0	2.89	0
040_DF_2002766	002	B	10/07/2002	22:55	142.5333	39.5333	0	457.0	0	BX	0	2.89	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	0.0	0	BX	0	17.22	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	5.0	0	BX	0	16.78	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	27.0	0	BX	0	16.94	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	37.0	0	BX	0	16.39	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	43.0	0	BX	0	16.61	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	50.0	0	BX	0	15.28	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	55.0	0	BX	0	14.44	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	60.0	0	BX	0	14.00	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	78.0	0	BX	0	11.06	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	100.0	0	BX	0	8.61	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	106.0	0	BX	0	8.00	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	140.0	0	BX	0	7.28	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	147.0	0	BX	0	7.17	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	168.0	0	BX	0	5.89	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	187.0	0	BX	0	5.61	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	192.0	0	BX	0	5.39	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	200.0	0	BX	0	5.28	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	207.0	0	BX	0	5.28	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	212.0	0	BX	0	5.00	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	236.0	0	BX	0	4.56	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	265.0	0	BX	0	4.33	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	280.0	0	BX	0	3.17	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	292.0	0	BX	0	3.06	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	297.0	0	BX	0	2.89	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	400.0	0	BX	0	2.89	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	429.0	0	BX	0	2.94	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	434.0	0	BX	0	3.17	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	445.0	0	BX	0	3.22	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	448.0	0	BX	0	3.72	0
040_DF_2002767	001	B	10/15/2002	13:00	142.4000	39.2667	0	457.0	0	BX	0	3.89	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	0.0	0	BX	0	17.72	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	5.0	0	BX	0	17.28	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	16.0	0	BX	0	17.17	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	41.0	0	BX	0	13.33	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	47.0	0	BX	0	13.28	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	48.0	0	BX	0	13.61	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	50.0	0	BX	0	13.61	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	62.0	0	BX	0	9.17	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	69.0	0	BX	0	9.28	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	72.0	0	BX	0	9.78	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	90.0	0	BX	0	9.89	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	95.0	0	BX	0	10.28	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	100.0	0	BX	0	9.67	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	105.0	0	BX	0	9.06	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	120.0	0	BX	0	8.89	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	145.0	0	BX	0	6.44	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	151.0	0	BX	0	6.67	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	162.0	0	BX	0	6.50	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	168.0	0	BX	0	5.17	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	175.0	0	BX	0	5.00	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	181.0	0	BX	0	5.17	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	189.0	0	BX	0	6.06	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	200.0	0	BX	0	6.00	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	234.0	0	BX	0	5.83	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	295.0	0	BX	0	4.67	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	300.0	0	BX	0	5.17	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	400.0	0	BX	0	3.33	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	412.0	0	BX	0	3.17	0
040_DF_2002767	002	B	10/15/2002	15:00	142.4000	39.4667	0	457.0	0	BX	0	3.28	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	0.0	0	BX	0	15.61	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	25.0	0	BX	0	15.56	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	31.0	0	BX	0	14.61	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	37.0	0	BX	0	14.33	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	49.0	0	BX	0	14.22	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	50.0	0	BX	0	14.06	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	82.0	0	BX	0	5.78	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	91.0	0	BX	0	4.78	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	100.0	0	BX	0	4.28	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	101.0	0	BX	0	4.22	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	114.0	0	BX	0	4.11	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	120.0	0	BX	0	3.89	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	129.0	0	BX	0	3.00	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	135.0	0	BX	0	2.89	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	141.0	0	BX	0	2.50	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	162.0	0	BX	0	2.61	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	184.0	0	BX	0	5.28	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	200.0	0	BX	0	5.06	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	216.0	0	BX	0	4.94	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	221.0	0	BX	0	5.06	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	227.0	0	BX	0	5.39	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	234.0	0	BX	0	5.28	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	240.0	0	BX	0	4.78	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	311.0	0	BX	0	4.89	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	315.0	0	BX	0	4.17	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	327.0	0	BX	0	3.78	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	400.0	0	BX	0	3.72	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	438.0	0	BX	0	3.72	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	443.0	0	BX	0	3.44	0
040_DF_2002767	003	B	10/15/2002	17:00	142.4333	39.7333	0	457.0	0	BX	0	3.44	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	0.0	0	BX	0	17.44	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	21.0	0	BX	0	16.78	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	34.0	0	BX	0	14.72	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	48.0	0	BX	0	13.56	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	50.0	0	BX	0	13.33	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	62.0	0	BX	0	11.94	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	77.0	0	BX	0	9.39	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	88.0	0	BX	0	7.67	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	95.0	0	BX	0	6.61	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	100.0	0	BX	0	6.61	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	107.0	0	BX	0	6.72	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	111.0	0	BX	0	8.61	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	115.0	0	BX	0	9.61	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	126.0	0	BX	0	9.06	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	154.0	0	BX	0	7.33	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	184.0	0	BX	0	5.72	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	200.0	0	BX	0	5.28	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	234.0	0	BX	0	4.44	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	283.0	0	BX	0	4.06	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	307.0	0	BX	0	3.72	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	329.0	0	BX	0	3.78	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	351.0	0	BX	0	3.22	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	389.0	0	BX	0	2.61	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	400.0	0	BX	0	2.61	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	427.0	0	BX	0	2.72	0
040_DF_2002767	004	B	10/16/2002	13:30	142.3333	39.3167	0	449.0	0	BX	0	2.94	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	0.0	0	BX	0	17.94	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	30.0	0	BX	0	17.94	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	47.0	0	BX	0	16.11	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	50.0	0	BX	0	15.83	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	65.0	0	BX	0	14.67	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	81.0	0	BX	0	12.83	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	99.0	0	BX	0	10.72	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	100.0	0	BX	0	10.72	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	111.0	0	BX	0	11.44	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	126.0	0	BX	0	10.83	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	150.0	0	BX	0	9.50	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	162.0	0	BX	0	6.11	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	173.0	0	BX	0	7.61	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	186.0	0	BX	0	4.89	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	200.0	0	BX	0	5.06	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	208.0	0	BX	0	5.22	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	239.0	0	BX	0	4.83	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	267.0	0	BX	0	4.28	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	297.0	0	BX	0	3.83	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	337.0	0	BX	0	3.61	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	362.0	0	BX	0	3.78	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	382.0	0	BX	0	4.06	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	400.0	0	BX	0	4.00	0
040_DF_2002767	005	B	10/16/2002	17:00	142.3167	39.9500	0	408.0	0	BX	0	4.00	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	0.0	0	BX	0	17.11	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	23.0	0	BX	0	16.94	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	33.0	0	BX	0	16.22	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	38.0	0	BX	0	14.00	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	43.0	0	BX	0	13.22	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	48.0	0	BX	0	12.17	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	50.0	0	BX	0	11.83	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	56.0	0	BX	0	10.72	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	67.0	0	BX	0	11.61	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	77.0	0	BX	0	10.94	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	85.0	0	BX	0	10.44	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	89.0	0	BX	0	10.11	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	95.0	0	BX	0	10.44	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	100.0	0	BX	0	10.28	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	109.0	0	BX	0	10.06	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	128.0	0	BX	0	9.00	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	148.0	0	BX	0	7.61	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	165.0	0	BX	0	6.22	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	199.0	0	BX	0	5.28	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	200.0	0	BX	0	5.22	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	237.0	0	BX	0	4.83	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	276.0	0	BX	0	4.56	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	316.0	0	BX	0	4.00	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	347.0	0	BX	0	4.06	0
040_DF_2002767	006	B	10/19/2002	09:00	142.5833	39.7500	0	367.0	0	BX	0	3.83	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	0.0	0	BX	0	16.89	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	35.0	0	BX	0	16.89	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	40.0	0	BX	0	16.22	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	50.0	0	BX	0	16.00	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	53.0	0	BX	0	15.94	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	63.0	0	BX	0	15.06	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	74.0	0	BX	0	15.33	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	87.0	0	BX	0	14.33	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	95.0	0	BX	0	13.94	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	100.0	0	BX	0	13.61	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	111.0	0	BX	0	12.89	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	120.0	0	BX	0	11.89	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	137.0	0	BX	0	11.67	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	153.0	0	BX	0	11.06	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	175.0	0	BX	0	9.67	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	191.0	0	BX	0	7.00	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	198.0	0	BX	0	6.56	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	200.0	0	BX	0	6.78	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	207.0	0	BX	0	7.61	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	215.0	0	BX	0	7.44	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	224.0	0	BX	0	4.11	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	237.0	0	BX	0	2.78	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	251.0	0	BX	0	4.17	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	263.0	0	BX	0	5.50	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	274.0	0	BX	0	5.44	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	287.0	0	BX	0	4.50	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	302.0	0	BX	0	3.33	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	310.0	0	BX	0	2.94	0
040_DF_2002767	007	B	10/19/2002	10:00	142.2833	39.7833	0	323.0	0	BX	0	2.78	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	0.0	0	BX	0	15.33	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	6.0	0	BX	0	15.11	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	10.0	0	BX	0	15.72	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	21.0	0	BX	0	15.50	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	26.0	0	BX	0	14.67	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	31.0	0	BX	0	14.00	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	42.0	0	BX	0	13.94	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	50.0	0	BX	0	15.39	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	55.0	0	BX	0	15.11	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	69.0	0	BX	0	14.06	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	83.0	0	BX	0	13.33	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	98.0	0	BX	0	12.33	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	100.0	0	BX	0	12.22	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	109.0	0	BX	0	11.89	0
040_DF_2002767	008	B	10/23/2002	06:47	142.1500	39.9667	0	122.0	0	BX	0	11.39	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	0.0	0	BX	0	17.89	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	16.0	0	BX	0	17.78	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	28.0	0	BX	0	16.44	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	48.0	0	BX	0	16.33	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	50.0	0	BX	0	15.39	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	51.0	0	BX	0	15.00	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	100.0	0	BX	0	11.17	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	137.0	0	BX	0	8.28	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	154.0	0	BX	0	6.22	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	155.0	0	BX	0	6.67	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	161.0	0	BX	0	6.39	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	166.0	0	BX	0	6.61	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	176.0	0	BX	0	4.39	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	182.0	0	BX	0	4.39	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	187.0	0	BX	0	4.06	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	188.0	0	BX	0	4.72	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	200.0	0	BX	0	5.00	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	202.0	0	BX	0	5.11	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	213.0	0	BX	0	5.06	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	216.0	0	BX	0	4.56	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	223.0	0	BX	0	4.67	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	229.0	0	BX	0	4.22	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	266.0	0	BX	0	4.06	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	268.0	0	BX	0	4.56	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	287.0	0	BX	0	4.22	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	289.0	0	BX	0	3.72	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	297.0	0	BX	0	4.61	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	344.0	0	BX	0	3.11	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	400.0	0	BX	0	3.11	0
040_DF_2002767	009	B	10/23/2002	10:39	142.3500	39.2667	0	457.0	0	BX	0	3.17	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	0.0	0	BX	0	14.89	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	78.0	0	BX	0	14.83	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	101.0	0	BX	0	13.94	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	106.0	0	BX	0	13.17	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	110.0	0	BX	0	12.72	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	115.0	0	BX	0	10.28	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	119.0	0	BX	0	8.56	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	124.0	0	BX	0	7.72	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	126.0	0	BX	0	8.11	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	134.0	0	BX	0	8.44	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	156.0	0	BX	0	6.39	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	160.0	0	BX	0	6.89	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	169.0	0	BX	0	5.11	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	175.0	0	BX	0	4.22	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	183.0	0	BX	0	3.72	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	191.0	0	BX	0	2.39	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	198.0	0	BX	0	2.06	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	205.0	0	BX	0	1.56	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	210.0	0	BX	0	1.61	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	228.0	0	BX	0	2.72	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	236.0	0	BX	0	2.89	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	248.0	0	BX	0	2.33	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	262.0	0	BX	0	2.33	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	273.0	0	BX	0	2.56	0
040_DF_2002768	001	B	11/20/2002	09:35	142.2000	39.1500	0	287.0	0	BX	0	2.56	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	0.0	0	BX	0	15.72	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	50.0	0	BX	0	15.61	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	92.0	0	BX	0	15.56	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	100.0	0	BX	0	15.33	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	103.0	0	BX	0	15.28	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	109.0	0	BX	0	14.94	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	122.0	0	BX	0	14.67	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	127.0	0	BX	0	13.89	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	135.0	0	BX	0	13.56	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	141.0	0	BX	0	13.61	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	151.0	0	BX	0	12.72	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	155.0	0	BX	0	12.33	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	159.0	0	BX	0	12.11	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	164.0	0	BX	0	11.39	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	171.0	0	BX	0	10.83	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	180.0	0	BX	0	10.67	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	189.0	0	BX	0	9.78	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	194.0	0	BX	0	8.83	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	197.0	0	BX	0	8.44	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	200.0	0	BX	0	8.17	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	207.0	0	BX	0	7.61	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	212.0	0	BX	0	6.50	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	214.0	0	BX	0	5.56	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	224.0	0	BX	0	4.78	0
040_DF_2002768	002	B	11/20/2002	10:55	142.3167	39.4167	0	229.0	0	BX	0	3.94	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	0.0	0	BX	0	13.72	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	50.0	0	BX	0	13.56	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	100.0	0	BX	0	13.44	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	146.0	0	BX	0	13.33	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	163.0	0	BX	0	11.61	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	185.0	0	BX	0	11.22	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	195.0	0	BX	0	10.00	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	200.0	0	BX	0	9.78	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	237.0	0	BX	0	8.39	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	247.0	0	BX	0	8.72	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	267.0	0	BX	0	7.67	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	290.0	0	BX	0	7.50	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	298.0	0	BX	0	7.83	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	322.0	0	BX	0	6.00	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	333.0	0	BX	0	6.11	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	357.0	0	BX	0	4.89	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	367.0	0	BX	0	3.56	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	376.0	0	BX	0	3.33	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	384.0	0	BX	0	3.83	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	400.0	0	BX	0	3.67	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	418.0	0	BX	0	3.50	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	454.0	0	BX	0	5.11	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	521.0	0	BX	0	4.72	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	547.0	0	BX	0	3.39	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	590.0	0	BX	0	3.28	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	608.0	0	BX	0	4.11	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	703.0	0	BX	0	4.17	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	732.0	0	BX	0	3.67	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	742.0	0	BX	0	4.28	0
040_DF_2002769	001	B	11/29/2002	12:35	142.8000	39.0000	0	769.0	0	BX	0	3.83	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	0.0	0	BX	0	14.50	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	46.0	0	BX	0	14.56	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	50.0	0	BX	0	14.50	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	97.0	0	BX	0	13.94	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	100.0	0	BX	0	13.78	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	138.0	0	BX	0	12.50	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	152.0	0	BX	0	10.89	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	171.0	0	BX	0	10.72	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	200.0	0	BX	0	9.89	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	305.0	0	BX	0	7.00	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	315.0	0	BX	0	6.06	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	335.0	0	BX	0	5.83	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	353.0	0	BX	0	4.00	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	368.0	0	BX	0	3.56	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	383.0	0	BX	0	4.00	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	400.0	0	BX	0	3.56	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	414.0	0	BX	0	3.22	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	465.0	0	BX	0	2.83	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	478.0	0	BX	0	3.56	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	500.0	0	BX	0	3.44	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	509.0	0	BX	0	3.94	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	526.0	0	BX	0	3.50	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	577.0	0	BX	0	3.22	0
040_DF_2002769	002	B	11/29/2002	15:08	142.3333	39.0000	0	607.0	0	BX	0	3.89	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	0.0	0	BX	0	14.00	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	50.0	0	BX	0	13.94	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	100.0	0	BX	0	13.89	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	114.0	0	BX	0	13.89	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	133.0	0	BX	0	13.00	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	140.0	0	BX	0	12.33	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	153.0	0	BX	0	11.83	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	158.0	0	BX	0	11.39	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	162.0	0	BX	0	11.61	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	179.0	0	BX	0	10.39	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	190.0	0	BX	0	10.22	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	200.0	0	BX	0	10.89	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	201.0	0	BX	0	11.00	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	263.0	0	BX	0	8.89	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	288.0	0	BX	0	6.39	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	306.0	0	BX	0	5.17	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	322.0	0	BX	0	4.72	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	336.0	0	BX	0	3.61	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	344.0	0	BX	0	3.94	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	354.0	0	BX	0	3.89	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	362.0	0	BX	0	3.06	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	374.0	0	BX	0	2.89	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	382.0	0	BX	0	3.00	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	396.0	0	BX	0	2.72	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	400.0	0	BX	0	2.78	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	406.0	0	BX	0	2.94	0
040_DF_2002769	003	B	11/29/2002	18:21	142.2167	39.3167	0	412.0	0	BX	0	2.83	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	0.0	0	BX	0	13.50	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	50.0	0	BX	0	13.39	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	90.0	0	BX	0	13.33	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	100.0	0	BX	0	12.94	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	156.0	0	BX	0	11.06	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	189.0	0	BX	0	10.56	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	196.0	0	BX	0	9.44	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	200.0	0	BX	0	9.06	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	219.0	0	BX	0	7.44	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	231.0	0	BX	0	7.00	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	239.0	0	BX	0	6.22	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	282.0	0	BX	0	5.00	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	292.0	0	BX	0	4.17	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	312.0	0	BX	0	3.89	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	345.0	0	BX	0	3.06	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	354.0	0	BX	0	3.39	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	362.0	0	BX	0	3.00	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	400.0	0	BX	0	2.50	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	423.0	0	BX	0	2.22	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	438.0	0	BX	0	2.39	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	444.0	0	BX	0	2.94	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	452.0	0	BX	0	2.56	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	464.0	0	BX	0	2.39	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	478.0	0	BX	0	2.67	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	487.0	0	BX	0	2.39	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	494.0	0	BX	0	2.78	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	568.0	0	BX	0	3.06	0
040_DF_2002769	004	B	11/29/2002	19:56	142.3500	39.6500	0	620.0	0	BX	0	3.44	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	0.0	0	BX	0	13.22	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	50.0	0	BX	0	13.17	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	100.0	0	BX	0	13.17	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	148.0	0	BX	0	13.17	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	153.0	0	BX	0	12.67	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	158.0	0	BX	0	13.11	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	175.0	0	BX	0	13.28	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	183.0	0	BX	0	12.83	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	200.0	0	BX	0	12.28	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	214.0	0	BX	0	11.89	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	219.0	0	BX	0	11.28	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	224.0	0	BX	0	9.83	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	234.0	0	BX	0	9.56	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	242.0	0	BX	0	9.00	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	249.0	0	BX	0	7.44	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	277.0	0	BX	0	6.00	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	291.0	0	BX	0	5.67	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	304.0	0	BX	0	3.61	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	315.0	0	BX	0	3.11	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	322.0	0	BX	0	3.33	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	337.0	0	BX	0	2.11	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	348.0	0	BX	0	2.44	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	355.0	0	BX	0	3.17	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	379.0	0	BX	0	2.50	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	396.0	0	BX	0	2.56	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	400.0	0	BX	0	0.89	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	449.0	0	BX	0	3.17	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	457.0	0	BX	0	2.83	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	493.0	0	BX	0	3.33	0
040_DF_2002769	005	B	11/29/2002	23:00	142.6833	40.0000	0	653.0	0	BX	0	3.33	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	0.0	0	BX	0	13.33	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	50.0	0	BX	0	13.44	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	85.0	0	BX	0	13.56	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	100.0	0	BX	0	13.33	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	106.0	0	BX	0	13.28	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	127.0	0	BX	0	12.72	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	130.0	0	BX	0	12.39	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	156.0	0	BX	0	12.22	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	158.0	0	BX	0	12.50	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	168.0	0	BX	0	12.44	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	179.0	0	BX	0	11.61	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	200.0	0	BX	0	10.67	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	210.0	0	BX	0	10.28	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	247.0	0	BX	0	9.78	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	273.0	0	BX	0	9.44	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	280.0	0	BX	0	8.83	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	299.0	0	BX	0	8.44	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	303.0	0	BX	0	7.83	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	313.0	0	BX	0	6.72	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	324.0	0	BX	0	5.78	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	335.0	0	BX	0	3.67	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	351.0	0	BX	0	2.83	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	372.0	0	BX	0	2.89	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	400.0	0	BX	0	3.06	0
040_DF_2002770	001	B	12/06/2002	09:30	142.1167	39.0000	0	408.0	0	BX	0	3.17	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	0.0	0	BX	0	13.22	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	50.0	0	BX	0	13.22	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	70.0	0	BX	0	13.28	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	79.0	0	BX	0	13.00	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	100.0	0	BX	0	12.94	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	154.0	0	BX	0	12.89	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	172.0	0	BX	0	12.94	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	182.0	0	BX	0	12.11	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	200.0	0	BX	0	11.89	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	211.0	0	BX	0	11.78	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	223.0	0	BX	0	11.00	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	238.0	0	BX	0	11.11	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	240.0	0	BX	0	10.39	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	248.0	0	BX	0	9.56	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	253.0	0	BX	0	8.44	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	262.0	0	BX	0	8.11	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	306.0	0	BX	0	7.89	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	336.0	0	BX	0	8.11	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	369.0	0	BX	0	7.94	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	400.0	0	BX	0	7.94	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	413.0	0	BX	0	8.00	0
040_DF_2002770	002	B	12/06/2002	11:00	142.1667	39.3667	0	463.0	0	BX	0	8.22	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	0.0	0	BX	0	12.61	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	50.0	0	BX	0	12.44	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	100.0	0	BX	0	12.39	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	115.0	0	BX	0	11.89	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	129.0	0	BX	0	10.89	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	160.0	0	BX	0	10.78	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	167.0	0	BX	0	10.61	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	173.0	0	BX	0	9.56	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	188.0	0	BX	0	8.50	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	199.0	0	BX	0	7.94	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	200.0	0	BX	0	7.78	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	211.0	0	BX	0	6.17	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	215.0	0	BX	0	5.17	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	236.0	0	BX	0	4.28	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	240.0	0	BX	0	4.22	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	246.0	0	BX	0	3.50	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	276.0	0	BX	0	3.11	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	282.0	0	BX	0	3.22	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	286.0	0	BX	0	4.06	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	291.0	0	BX	0	4.22	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	312.0	0	BX	0	4.28	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	316.0	0	BX	0	4.00	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	320.0	0	BX	0	3.33	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	329.0	0	BX	0	3.33	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	333.0	0	BX	0	2.94	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	369.0	0	BX	0	2.78	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	400.0	0	BX	0	0.50	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	420.0	0	BX	0	3.00	0
040_DF_2002770	003	B	12/07/2002	09:32	142.4167	39.9333	0	458.0	0	BX	0	3.17	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	0.0	0	BX	0	12.83	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	50.0	0	BX	0	12.72	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	100.0	0	BX	0	12.67	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	117.0	0	BX	0	12.67	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	137.0	0	BX	0	11.44	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	143.0	0	BX	0	11.33	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	151.0	0	BX	0	9.94	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	162.0	0	BX	0	10.50	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	174.0	0	BX	0	10.44	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	182.0	0	BX	0	9.83	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	186.0	0	BX	0	9.89	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	193.0	0	BX	0	9.28	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	198.0	0	BX	0	9.50	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	200.0	0	BX	0	9.17	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	206.0	0	BX	0	8.50	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	265.0	0	BX	0	4.72	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	277.0	0	BX	0	4.39	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	284.0	0	BX	0	4.67	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	288.0	0	BX	0	5.22	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	297.0	0	BX	0	5.33	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	310.0	0	BX	0	3.61	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	318.0	0	BX	0	3.44	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	321.0	0	BX	0	3.72	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	329.0	0	BX	0	2.83	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	335.0	0	BX	0	2.94	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	342.0	0	BX	0	2.67	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	400.0	0	BX	0	3.11	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	416.0	0	BX	0	3.28	0
040_DF_2002770	004	B	12/07/2002	10:06	142.4833	39.8167	0	457.0	0	BX	0	3.39	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	0.0	0	BX	0	12.50	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	14.0	0	BX	0	12.33	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	50.0	0	BX	0	12.28	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	87.0	0	BX	0	12.22	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	96.0	0	BX	0	12.06	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	100.0	0	BX	0	11.67	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	108.0	0	BX	0	11.06	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	114.0	0	BX	0	10.89	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	126.0	0	BX	0	10.06	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	148.0	0	BX	0	10.28	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	153.0	0	BX	0	10.78	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	161.0	0	BX	0	10.56	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	175.0	0	BX	0	10.50	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	179.0	0	BX	0	9.50	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	186.0	0	BX	0	8.83	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	192.0	0	BX	0	9.11	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	198.0	0	BX	0	8.72	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	200.0	0	BX	0	7.78	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	201.0	0	BX	0	7.61	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	208.0	0	BX	0	7.39	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	217.0	0	BX	0	7.44	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	238.0	0	BX	0	6.56	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	245.0	0	BX	0	4.72	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	250.0	0	BX	0	4.67	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	255.0	0	BX	0	3.39	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	298.0	0	BX	0	2.39	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	309.0	0	BX	0	2.67	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	384.0	0	BX	0	2.78	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	400.0	0	BX	0	2.83	0
040_DF_2002770	005	B	12/07/2002	10:39	142.5333	39.6833	0	458.0	0	BX	0	3.11	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	0.0	0	BX	0	13.00	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	47.0	0	BX	0	12.94	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	50.0	0	BX	0	12.83	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	60.0	0	BX	0	12.67	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	76.0	0	BX	0	12.61	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	100.0	0	BX	0	12.44	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	109.0	0	BX	0	12.39	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	158.0	0	BX	0	11.33	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	163.0	0	BX	0	10.50	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	173.0	0	BX	0	10.22	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	190.0	0	BX	0	10.22	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	194.0	0	BX	0	11.00	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	199.0	0	BX	0	10.11	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	200.0	0	BX	0	10.06	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	213.0	0	BX	0	10.00	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	226.0	0	BX	0	9.67	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	233.0	0	BX	0	8.83	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	242.0	0	BX	0	6.67	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	269.0	0	BX	0	6.11	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	276.0	0	BX	0	4.89	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	300.0	0	BX	0	4.72	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	313.0	0	BX	0	3.94	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	334.0	0	BX	0	3.11	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	352.0	0	BX	0	2.78	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	371.0	0	BX	0	2.72	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	400.0	0	BX	0	2.83	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	438.0	0	BX	0	3.00	0
040_DF_2002770	006	B	12/07/2002	11:14	142.6000	39.5667	0	457.0	0	BX	0	3.28	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	0.0	0	BX	0	13.17	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	49.0	0	BX	0	13.17	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	50.0	0	BX	0	13.11	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	99.0	0	BX	0	12.94	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	100.0	0	BX	0	12.89	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	107.0	0	BX	0	12.67	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	130.0	0	BX	0	12.61	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	139.0	0	BX	0	12.00	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	159.0	0	BX	0	11.50	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	165.0	0	BX	0	11.72	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	176.0	0	BX	0	11.67	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	200.0	0	BX	0	10.61	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	202.0	0	BX	0	10.56	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	215.0	0	BX	0	9.67	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	225.0	0	BX	0	9.33	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	231.0	0	BX	0	8.50	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	237.0	0	BX	0	8.50	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	243.0	0	BX	0	5.56	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	251.0	0	BX	0	4.94	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	260.0	0	BX	0	5.22	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	269.0	0	BX	0	3.78	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	288.0	0	BX	0	3.28	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	400.0	0	BX	0	2.61	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	404.0	0	BX	0	2.61	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	411.0	0	BX	0	3.67	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	422.0	0	BX	0	3.72	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	432.0	0	BX	0	2.89	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	447.0	0	BX	0	2.94	0
040_DF_2002770	007	B	12/07/2002	11:59	142.5500	39.4000	0	458.0	0	BX	0	3.50	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	0.0	0	BX	0	13.33	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	50.0	0	BX	0	13.28	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	100.0	0	BX	0	13.22	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	126.0	0	BX	0	13.22	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	136.0	0	BX	0	12.56	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	151.0	0	BX	0	12.06	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	169.0	0	BX	0	10.67	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	173.0	0	BX	0	11.17	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	184.0	0	BX	0	11.06	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	200.0	0	BX	0	10.28	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	234.0	0	BX	0	8.61	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	264.0	0	BX	0	7.56	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	272.0	0	BX	0	6.44	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	302.0	0	BX	0	5.22	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	340.0	0	BX	0	5.50	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	350.0	0	BX	0	5.44	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	363.0	0	BX	0	4.94	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	378.0	0	BX	0	4.89	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	400.0	0	BX	0	4.28	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	413.0	0	BX	0	4.17	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	431.0	0	BX	0	4.28	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	438.0	0	BX	0	4.83	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	449.0	0	BX	0	4.56	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	453.0	0	BX	0	4.39	0
040_DF_2002770	008	B	12/07/2002	12:41	142.5000	39.2333	0	458.0	0	BX	0	4.22	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	0.0	0	BX	0	13.50	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	50.0	0	BX	0	13.39	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	94.0	0	BX	0	13.39	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	100.0	0	BX	0	13.17	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	118.0	0	BX	0	12.56	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	135.0	0	BX	0	12.56	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	141.0	0	BX	0	11.72	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	150.0	0	BX	0	11.50	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	154.0	0	BX	0	11.72	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	169.0	0	BX	0	11.44	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	178.0	0	BX	0	11.33	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	200.0	0	BX	0	10.39	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	206.0	0	BX	0	10.17	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	215.0	0	BX	0	10.11	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	247.0	0	BX	0	8.89	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	257.0	0	BX	0	8.83	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	267.0	0	BX	0	8.39	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	287.0	0	BX	0	8.22	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	301.0	0	BX	0	7.61	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	311.0	0	BX	0	7.44	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	328.0	0	BX	0	6.39	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	335.0	0	BX	0	6.33	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	343.0	0	BX	0	5.39	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	375.0	0	BX	0	4.61	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	400.0	0	BX	0	4.17	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	411.0	0	BX	0	4.00	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	415.0	0	BX	0	3.33	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	424.0	0	BX	0	2.83	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	439.0	0	BX	0	2.72	0
040_DF_2002770	009	B	12/07/2002	13:25	142.4333	39.0667	0	458.0	0	BX	0	3.28	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	0.0	0	BX	0	2.22	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	7.3	0	BX	0	2.17	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	21.9	0	BX	0	2.67	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	38.1	0	BX	0	4.56	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	50.0	0	BX	0	4.28	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	67.1	0	BX	0	3.94	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	76.2	0	BX	0	2.44	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	100.0	0	BX	0	2.28	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	128.3	0	BX	0	2.17	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	164.6	0	BX	0	2.06	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	189.9	0	BX	0	3.61	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	200.0	0	BX	0	3.50	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	214.0	0	BX	0	3.44	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	221.6	0	BX	0	4.17	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	258.8	0	BX	0	4.06	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	285.3	0	BX	0	2.83	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	308.8	0	BX	0	2.83	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	320.6	0	BX	0	3.50	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	348.7	0	BX	0	3.22	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	372.8	0	BX	0	2.39	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	400.0	0	BX	0	2.22	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	425.8	0	BX	0	2.11	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	451.1	0	BX	0	1.44	0
040_DF_2003771	001	B	03/27/2003	23:00	142.2667	39.0833	0	459.3	0	BX	0	1.33	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	0.0	0	BX	0	1.17	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	16.5	0	BX	0	1.00	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	23.8	0	BX	0	0.22	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	35.7	0	BX	0	0.22	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	50.0	0	BX	0	0.22	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	100.0	0	BX	0	0.39	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	115.5	0	BX	0	0.44	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	133.8	0	BX	0	0.89	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	151.2	0	BX	0	1.94	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	182.0	0	BX	0	1.39	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	198.7	0	BX	0	2.44	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	200.0	0	BX	0	2.28	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	206.3	0	BX	0	1.56	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	292.3	0	BX	0	1.83	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	334.7	0	BX	0	2.17	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	373.7	0	BX	0	2.17	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	400.0	0	BX	0	2.33	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	423.1	0	BX	0	2.50	0
040_DF_2003771	002	B	03/28/2003	00:45	142.4667	39.3000	0	458.1	0	BX	0	2.83	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	0.0	0	BX	0	1.56	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	2.7	0	BX	0	1.06	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	10.1	0	BX	0	0.89	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	15.5	0	BX	0	0.56	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	50.0	0	BX	0	0.61	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	100.0	0	BX	0	0.78	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	104.2	0	BX	0	0.83	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	109.7	0	BX	0	1.17	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	122.5	0	BX	0	1.33	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	131.7	0	BX	0	2.28	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	141.7	0	BX	0	2.44	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	147.2	0	BX	0	2.83	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	152.7	0	BX	0	2.89	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	154.5	0	BX	0	2.39	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	160.0	0	BX	0	1.89	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	171.9	0	BX	0	1.78	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	176.5	0	BX	0	1.28	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	192.9	0	BX	0	1.33	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	200.0	0	BX	0	2.11	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	201.2	0	BX	0	2.28	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	206.7	0	BX	0	2.56	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	230.4	0	BX	0	1.83	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	241.4	0	BX	0	1.89	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	257.9	0	BX	0	2.72	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	274.3	0	BX	0	2.44	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	295.4	0	BX	0	3.00	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	318.2	0	BX	0	2.83	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	329.2	0	BX	0	2.17	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	400.0	0	BX	0	2.50	0
040_DF_2003771	003	B	03/28/2003	00:53	142.5333	39.3333	0	457.2	0	BX	0	2.83	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	0.0	0	BX	0	10.17	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	10.1	0	BX	0	10.06	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	15.5	0	BX	0	9.72	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	26.5	0	BX	0	9.28	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	32.0	0	BX	0	8.94	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	50.0	0	BX	0	8.67	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	52.1	0	BX	0	8.67	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	57.6	0	BX	0	8.39	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	64.9	0	BX	0	8.28	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	69.5	0	BX	0	7.56	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	80.5	0	BX	0	6.72	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	91.4	0	BX	0	6.33	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	98.8	0	BX	0	6.17	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	100.0	0	BX	0	6.11	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	104.2	0	BX	0	5.94	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	138.1	0	BX	0	5.61	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	143.6	0	BX	0	5.33	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	183.8	0	BX	0	4.78	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	189.3	0	BX	0	4.33	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	196.6	0	BX	0	4.17	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	199.3	0	BX	0	3.67	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	200.0	0	BX	0	3.56	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	204.8	0	BX	0	3.17	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	257.9	0	BX	0	2.78	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	305.4	0	BX	0	2.89	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	310.9	0	BX	0	3.28	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	360.3	0	BX	0	2.61	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	365.8	0	BX	0	2.44	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	400.0	0	BX	0	2.28	0
040_DF_2003772	001	B	05/25/2003	11:50	142.3000	39.6167	0	457.2	0	BX	0	2.11	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	0.0	0	BX	0	15.56	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	7.9	0	BX	0	13.50	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	17.1	0	BX	0	12.78	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	25.3	0	BX	0	8.22	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	28.3	0	BX	0	10.44	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	33.5	0	BX	0	9.56	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	37.5	0	BX	0	10.94	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	45.1	0	BX	0	10.22	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	48.8	0	BX	0	10.28	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	50.0	0	BX	0	10.22	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	55.8	0	BX	0	10.11	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	66.8	0	BX	0	9.44	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	84.4	0	BX	0	9.39	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	100.0	0	BX	0	8.89	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	111.3	0	BX	0	8.61	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	120.4	0	BX	0	6.72	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	130.5	0	BX	0	6.61	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	146.3	0	BX	0	5.17	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	151.8	0	BX	0	5.33	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	171.3	0	BX	0	4.33	0
040_DF_2003773	001	B	07/17/2003	03:49	142.2667	39.9500	0	175.6	0	BX	0	4.33	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	0.0	0	BX	0	15.67	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	18.6	0	BX	0	12.28	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	26.2	0	BX	0	8.06	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	31.7	0	BX	0	9.22	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	36.9	0	BX	0	6.78	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	43.0	0	BX	0	7.78	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	50.0	0	BX	0	7.56	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	59.4	0	BX	0	7.33	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	74.4	0	BX	0	7.72	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	100.0	0	BX	0	6.78	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	103.0	0	BX	0	6.67	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	110.0	0	BX	0	5.33	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	131.4	0	BX	0	5.50	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	159.1	0	BX	0	4.78	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	178.0	0	BX	0	3.67	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	189.0	0	BX	0	3.44	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	200.0	0	BX	0	3.72	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	227.1	0	BX	0	4.44	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	236.2	0	BX	0	3.39	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	247.8	0	BX	0	2.94	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	278.6	0	BX	0	4.94	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	299.0	0	BX	0	5.22	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	349.9	0	BX	0	4.72	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	374.6	0	BX	0	4.78	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	400.0	0	BX	0	4.39	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	403.3	0	BX	0	4.39	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	418.8	0	BX	0	3.67	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	436.5	0	BX	0	3.44	0
040_DF_2003773	002	B	07/17/2003	05:27	142.3667	39.6000	0	456.9	0	BX	0	3.78	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	0.0	0	BX	0	16.67	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	6.7	0	BX	0	16.50	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	14.9	0	BX	0	14.56	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	26.5	0	BX	0	13.22	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	30.8	0	BX	0	11.78	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	34.1	0	BX	0	12.61	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	50.0	0	BX	0	11.56	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	100.0	0	BX	0	8.33	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	114.3	0	BX	0	7.44	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	143.0	0	BX	0	4.50	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	155.1	0	BX	0	4.50	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	161.5	0	BX	0	5.61	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	173.4	0	BX	0	4.61	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	190.8	0	BX	0	4.33	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	200.0	0	BX	0	4.78	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	201.8	0	BX	0	4.89	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	208.8	0	BX	0	4.11	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	233.8	0	BX	0	3.39	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	239.3	0	BX	0	3.67	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	253.0	0	BX	0	3.39	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	268.2	0	BX	0	3.89	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	290.8	0	BX	0	2.89	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	298.1	0	BX	0	3.06	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	307.5	0	BX	0	2.94	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	328.0	0	BX	0	3.83	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	400.0	0	BX	0	3.78	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	412.1	0	BX	0	3.83	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	420.3	0	BX	0	3.00	0
040_DF_2003773	003	B	07/17/2003	07:05	142.4500	39.2833	0	457.2	0	BX	0	2.78	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	0.0	0	BX	0	21.78	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	12.8	0	BX	0	21.67	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	42.1	0	BX	0	11.11	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	50.0	0	BX	0	10.72	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	58.5	0	BX	0	10.39	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	64.9	0	BX	0	10.28	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	80.5	0	BX	0	8.94	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	92.4	0	BX	0	8.89	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	94.2	0	BX	0	8.44	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	100.0	0	BX	0	8.56	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	102.4	0	BX	0	8.61	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	111.6	0	BX	0	8.44	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	132.6	0	BX	0	6.61	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	151.8	0	BX	0	6.33	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	162.8	0	BX	0	5.72	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	168.2	0	BX	0	6.00	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	184.7	0	BX	0	5.83	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	190.2	0	BX	0	5.56	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	200.0	0	BX	0	5.44	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	209.4	0	BX	0	5.39	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	214.9	0	BX	0	5.06	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	223.1	0	BX	0	5.11	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	228.6	0	BX	0	5.39	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	299.9	0	BX	0	4.28	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	305.4	0	BX	0	4.17	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	345.6	0	BX	0	4.44	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	351.1	0	BX	0	4.89	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	395.0	0	BX	0	4.33	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	400.0	0	BX	0	4.33	0
040_DF_2003774	001	B	09/01/2003	14:30	142.7333	39.1833	0	457.2	0	BX	0	4.50	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	0.0	0	BX	0	21.22	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	15.2	0	BX	0	21.17	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	21.0	0	BX	0	19.22	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	23.8	0	BX	0	16.28	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	30.5	0	BX	0	14.72	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	36.3	0	BX	0	13.06	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	43.9	0	BX	0	12.17	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	50.0	0	BX	0	11.78	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	60.0	0	BX	0	11.22	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	72.5	0	BX	0	10.72	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	80.2	0	BX	0	9.44	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	100.0	0	BX	0	9.44	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	100.9	0	BX	0	9.44	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	107.6	0	BX	0	8.83	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	116.1	0	BX	0	8.67	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	122.8	0	BX	0	8.00	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	134.4	0	BX	0	7.50	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	137.2	0	BX	0	6.67	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	148.7	0	BX	0	5.67	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	155.1	0	BX	0	6.28	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	161.8	0	BX	0	5.39	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	176.2	0	BX	0	6.11	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	200.0	0	BX	0	5.00	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	212.4	0	BX	0	4.44	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	229.5	0	BX	0	2.78	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	280.1	0	BX	0	2.44	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	331.6	0	BX	0	2.39	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	390.4	0	BX	0	2.94	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	400.0	0	BX	0	2.94	0
040_DF_2003774	002	B	09/01/2003	15:51	142.8333	39.5000	0	455.4	0	BX	0	3.22	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	0.0	0	BX	0	20.11	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	11.0	0	BX	0	19.94	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	15.5	0	BX	0	20.44	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	18.3	0	BX	0	20.44	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	36.6	0	BX	0	8.39	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	37.5	0	BX	0	8.22	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	39.3	0	BX	0	7.06	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	46.6	0	BX	0	5.50	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	49.4	0	BX	0	5.06	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	50.0	0	BX	0	4.89	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	53.9	0	BX	0	3.83	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	65.8	0	BX	0	3.50	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	76.8	0	BX	0	3.33	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	79.6	0	BX	0	2.89	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	85.0	0	BX	0	2.67	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	90.5	0	BX	0	3.00	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	100.0	0	BX	0	2.89	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	115.2	0	BX	0	2.83	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	120.7	0	BX	0	2.67	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	155.4	0	BX	0	2.50	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	183.8	0	BX	0	2.22	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	189.3	0	BX	0	2.00	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	194.8	0	BX	0	2.22	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	200.0	0	BX	0	2.28	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	207.6	0	BX	0	2.39	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	340.2	0	BX	0	2.78	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	362.1	0	BX	0	3.06	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	370.3	0	BX	0	2.89	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	400.0	0	BX	0	2.94	0
040_DF_2003774	003	B	09/01/2003	17:30	142.6833	39.8333	0	457.2	0	BX	0	3.17	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	0.0	0	BX	0	20.28	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	16.5	0	BX	0	19.78	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	46.9	0	BX	0	10.89	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	50.0	0	BX	0	11.50	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	50.6	0	BX	0	11.67	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	62.8	0	BX	0	10.33	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	87.2	0	BX	0	8.83	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	92.7	0	BX	0	9.39	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	100.0	0	BX	0	9.00	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	118.3	0	BX	0	8.17	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	134.4	0	BX	0	6.33	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	147.8	0	BX	0	6.11	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	187.1	0	BX	0	3.56	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	200.0	0	BX	0	3.39	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	211.8	0	BX	0	3.28	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	221.0	0	BX	0	4.39	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	230.7	0	BX	0	4.39	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	241.4	0	BX	0	5.50	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	277.4	0	BX	0	5.22	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	291.7	0	BX	0	3.94	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	307.8	0	BX	0	4.83	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	381.0	0	BX	0	4.39	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	396.8	0	BX	0	5.11	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	400.0	0	BX	0	5.06	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	406.6	0	BX	0	5.06	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	424.0	0	BX	0	3.83	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	439.5	0	BX	0	3.94	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	448.7	0	BX	0	3.28	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	456.9	0	BX	0	3.33	0
040_DF_2003775	001	B	09/07/2003	09:00	142.8667	39.1667	0	462.1	0	BX	0	3.72	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	0.0	0	BX	0	17.11	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	18.9	0	BX	0	17.17	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	33.2	0	BX	0	16.89	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	37.8	0	BX	0	15.28	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	40.5	0	BX	0	15.06	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	46.0	0	BX	0	13.89	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	50.0	0	BX	0	11.56	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	50.6	0	BX	0	11.22	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	57.0	0	BX	0	11.11	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	62.8	0	BX	0	10.28	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	67.4	0	BX	0	11.06	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	71.6	0	BX	0	10.89	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	75.9	0	BX	0	10.83	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	80.2	0	BX	0	10.17	0
040_DF_2003776	001	B	10/15/2003	18:20	142.4333	39.0000	0	85.0	0	BX	0	10.33	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	0.0	0	BX	0	16.78	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	38.7	0	BX	0	16.72	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	45.7	0	BX	0	14.22	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	50.0	0	BX	0	13.50	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	52.4	0	BX	0	13.17	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	63.1	0	BX	0	8.61	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	75.3	0	BX	0	8.61	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	100.0	0	BX	0	5.89	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	101.2	0	BX	0	5.78	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	108.5	0	BX	0	6.06	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	189.9	0	BX	0	2.94	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	200.0	0	BX	0	2.89	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	217.6	0	BX	0	2.83	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	228.9	0	BX	0	3.33	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	240.8	0	BX	0	2.83	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	328.9	0	BX	0	3.17	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	348.7	0	BX	0	2.72	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	374.6	0	BX	0	3.06	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	400.0	0	BX	0	3.17	0
040_DF_2003776	002	B	10/17/2003	15:00	142.5167	39.9000	0	460.9	0	BX	0	3.44	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	0.0	0	BX	0	16.61	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	49.7	0	BX	0	16.56	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	50.0	0	BX	0	16.44	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	58.2	0	BX	0	13.83	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	67.1	0	BX	0	11.94	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	84.1	0	BX	0	10.28	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	92.0	0	BX	0	10.67	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	100.0	0	BX	0	10.17	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	110.9	0	BX	0	9.56	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	127.1	0	BX	0	8.83	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	135.9	0	BX	0	7.06	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	154.2	0	BX	0	6.39	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	176.5	0	BX	0	6.00	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	200.0	0	BX	0	4.61	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	200.6	0	BX	0	4.61	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	232.3	0	BX	0	3.33	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	264.0	0	BX	0	2.28	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	304.5	0	BX	0	2.17	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	339.5	0	BX	0	2.56	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	374.0	0	BX	0	2.67	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	400.0	0	BX	0	2.89	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	406.9	0	BX	0	3.00	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	438.6	0	BX	0	2.89	0
040_DF_2003777	001	B	10/28/2003	08:00	142.3333	39.0333	0	457.8	0	BX	0	2.78	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	0.0	0	BX	0	16.56	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	49.4	0	BX	0	16.39	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	50.0	0	BX	0	16.28	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	52.1	0	BX	0	16.11	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	58.5	0	BX	0	13.61	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	64.0	0	BX	0	13.28	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	72.2	0	BX	0	11.78	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	77.7	0	BX	0	11.56	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	87.8	0	BX	0	10.67	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	95.1	0	BX	0	10.67	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	96.9	0	BX	0	9.78	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	100.0	0	BX	0	10.06	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	102.4	0	BX	0	10.28	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	122.5	0	BX	0	8.56	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	135.3	0	BX	0	8.17	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	146.3	0	BX	0	6.72	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	162.8	0	BX	0	5.61	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	168.2	0	BX	0	5.39	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	188.4	0	BX	0	5.28	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	193.9	0	BX	0	4.94	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	197.5	0	BX	0	4.50	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	200.0	0	BX	0	4.33	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	203.0	0	BX	0	4.22	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	212.1	0	BX	0	4.22	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	223.1	0	BX	0	3.44	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	228.6	0	BX	0	3.22	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	238.7	0	BX	0	3.06	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	244.1	0	BX	0	2.83	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	400.0	0	BX	0	3.11	0
040_DF_2003777	002	B	10/28/2003	08:24	142.3333	39.0833	0	457.2	0	BX	0	3.28	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	0.0	0	BA	0	15.67	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	10.4	0	BA	0	15.78	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	23.8	0	BA	0	15.28	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	35.7	0	BA	0	15.06	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	46.0	0	BA	0	13.22	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	50.0	0	BA	0	13.11	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	58.8	0	BA	0	13.00	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	72.8	0	BA	0	12.00	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	95.1	0	BA	0	10.61	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	100.0	0	BA	0	10.17	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	119.8	0	BA	0	8.39	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	135.0	0	BA	0	7.72	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	156.7	0	BA	0	6.44	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	184.7	0	BA	0	3.50	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	200.0	0	BA	0	3.61	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	210.6	0	BA	0	3.78	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	226.5	0	BA	0	3.06	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	250.5	0	BA	0	2.50	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	264.0	0	BA	0	2.17	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	274.0	0	BA	0	2.56	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	288.0	0	BA	0	2.11	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	299.6	0	BA	0	1.72	0
040_DF_2003778	001	B	11/04/2003	01:19	143.0000	39.5000	0	312.7	0	BA	0	2.28	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	0.0	0	BX	0	16.56	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	26.8	0	BX	0	16.56	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	33.2	0	BX	0	16.11	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	47.5	0	BX	0	15.89	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	50.0	0	BX	0	15.78	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	60.0	0	BX	0	15.50	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	70.4	0	BX	0	15.39	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	82.9	0	BX	0	13.22	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	88.7	0	BX	0	13.28	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	100.0	0	BX	0	12.22	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	104.9	0	BX	0	11.78	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	110.6	0	BX	0	11.17	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	139.0	0	BX	0	10.06	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	147.5	0	BX	0	7.56	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	158.2	0	BX	0	8.89	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	175.3	0	BX	0	8.39	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	188.7	0	BX	0	7.28	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	200.0	0	BX	0	6.44	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	223.7	0	BX	0	4.72	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	242.0	0	BX	0	4.17	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	264.9	0	BX	0	4.22	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	286.8	0	BX	0	3.67	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	303.0	0	BX	0	3.67	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	321.9	0	BX	0	3.28	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	334.4	0	BX	0	3.28	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	347.8	0	BX	0	3.72	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	398.1	0	BX	0	3.33	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	400.0	0	BX	0	3.33	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	427.6	0	BX	0	3.72	0
040_DF_2003779	001	B	11/10/2003	14:30	142.5000	39.6167	0	455.4	0	BX	0	3.33	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	0.0	0	BT	0	6.6	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	7.0	0	BT	0	6.5	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	16.0	0	BT	0	6.0	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	52.0	0	BT	0	5.9	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	107.0	0	BT	0	6.3	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	144.0	0	BT	0	6.4	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	182.0	0	BT	0	6.3	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	204.0	0	BT	0	6.2	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	231.0	0	BT	0	5.7	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	249.0	0	BT	0	5.2	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	252.0	0	BT	0	4.7	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	278.0	0	BT	0	4.1	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	299.0	0	BT	0	3.7	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	311.0	0	BT	0	5.1	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	319.0	0	BT	0	5.0	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	323.0	0	BT	0	4.1	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	333.0	0	BT	0	2.8	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	353.0	0	BT	0	3.6	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	364.0	0	BT	0	4.4	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	395.0	0	BT	0	4.3	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	428.0	0	BT	0	3.8	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	444.0	0	BT	0	3.8	0
040_DF_2005780	001	B	03/17/2005	13:15	142.6700	39.2300	0	473.0	0	BT	0	4.1	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	0.0	0	BT	0	7.5	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	57.0	0	BT	0	7.3	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	112.0	0	BT	0	7.4	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	168.0	0	BT	0	6.8	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	200.0	0	BT	0	6.7	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	244.0	0	BT	0	6.9	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	270.0	0	BT	0	6.7	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	280.0	0	BT	0	5.2	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	299.0	0	BT	0	4.2	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	315.0	0	BT	0	3.1	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	338.0	0	BT	0	1.9	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	361.0	0	BT	0	2.1	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	367.0	0	BT	0	3.3	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	385.0	0	BT	0	4.4	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	407.0	0	BT	0	4.2	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	443.0	0	BT	0	3.6	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	465.0	0	BT	0	3.6	0
040_DF_2005780	002	B	03/17/2005	14:43	142.7800	39.7200	0	473.0	0	BT	0	3.7	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	0.0	0	BT	0	5.3	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	52.0	0	BT	0	5.3	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	101.0	0	BT	0	6.3	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	124.0	0	BT	0	6.4	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	163.0	0	BT	0	6.2	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	165.0	0	BT	0	5.5	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	176.0	0	BT	0	5.3	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	191.0	0	BT	0	4.6	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	204.0	0	BT	0	3.3	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	225.0	0	BT	0	3.1	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	233.0	0	BT	0	4.1	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	245.0	0	BT	0	4.7	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	260.0	0	BT	0	4.1	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	277.0	0	BT	0	2.8	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	286.0	0	BT	0	2.1	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	302.0	0	BT	0	2.0	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	348.0	0	BT	0	2.1	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	379.0	0	BT	0	2.2	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	409.0	0	BT	0	2.4	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	442.0	0	BT	0	2.4	0
040_DF_2005780	003	B	03/17/2005	15:52	142.7200	39.7500	0	473.0	0	BT	0	2.6	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	0.0	0	BT	0	2.7	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	20.0	0	BT	0	4.1	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	49.0	0	BT	0	6.2	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	56.0	0	BT	0	8.1	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	66.0	0	BT	0	9.6	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	84.0	0	BT	0	10.6	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	99.0	0	BT	0	11.0	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	107.0	0	BT	0	10.9	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	119.0	0	BT	0	9.8	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	128.0	0	BT	0	8.3	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	140.0	0	BT	0	7.2	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	154.0	0	BT	0	7.1	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	202.0	0	BT	0	6.3	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	236.0	0	BT	0	6.9	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	250.0	0	BT	0	6.8	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	291.0	0	BT	0	6.5	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	306.0	0	BT	0	6.2	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	316.0	0	BT	0	4.9	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	341.0	0	BT	0	4.5	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	347.0	0	BT	0	4.0	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	361.0	0	BT	0	3.8	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	394.0	0	BT	0	3.7	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	425.0	0	BT	0	3.8	0
040_DF_2005780	004	B	03/20/2005	05:51	142.4200	39.5200	0	474.0	0	BT	0	3.8	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	0.0	0	BT	0	8.2	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	97.0	0	BT	0	8.0	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	108.0	0	BT	0	7.7	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	116.0	0	BT	0	7.2	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	158.0	0	BT	0	7.1	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	209.0	0	BT	0	6.7	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	248.0	0	BT	0	6.1	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	282.0	0	BT	0	5.3	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	295.0	0	BT	0	4.7	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	315.0	0	BT	0	4.3	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	339.0	0	BT	0	4.5	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	345.0	0	BT	0	3.6	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	354.0	0	BT	0	2.5	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	372.0	0	BT	0	2.3	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	384.0	0	BT	0	2.6	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	390.0	0	BT	0	4.2	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	398.0	0	BT	0	4.3	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	406.0	0	BT	0	4.1	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	410.0	0	BT	0	4.4	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	433.0	0	BT	0	3.9	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	446.0	0	BT	0	2.3	0
040_DF_2005780	005	B	03/20/2005	07:50	142.3300	39.0800	0	472.0	0	BT	0	2.3	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	0.0	0	BT	0	7.6	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	8.0	0	BT	0	7.4	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	13.0	0	BT	0	7.0	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	40.0	0	BT	0	6.3	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	74.0	0	BT	0	5.9	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	123.0	0	BT	0	5.9	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	135.0	0	BT	0	5.1	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	148.0	0	BT	0	5.6	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	164.0	0	BT	0	5.2	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	173.0	0	BT	0	4.7	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	203.0	0	BT	0	4.2	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	213.0	0	BT	0	4.9	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	242.0	0	BT	0	5.0	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	259.0	0	BT	0	4.6	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	300.0	0	BT	0	3.8	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	312.0	0	BT	0	3.8	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	345.0	0	BT	0	3.7	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	355.0	0	BT	0	3.3	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	369.0	0	BT	0	3.3	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	386.0	0	BT	0	3.8	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	397.0	0	BT	0	4.3	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	417.0	0	BT	0	4.4	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	425.0	0	BT	0	4.2	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	446.0	0	BT	0	4.1	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	458.0	0	BT	0	3.7	0
040_DF_2005781	001	B	03/29/2005	05:00	142.4800	39.2200	0	473.0	0	BT	0	3.6	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	0.0	0	BT	0	3.0	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	5.0	0	BT	0	2.4	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	26.0	0	BT	0	2.2	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	44.0	0	BT	0	2.7	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	52.0	0	BT	0	3.6	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	60.0	0	BT	0	3.9	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	67.0	0	BT	0	5.4	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	146.0	0	BT	0	6.7	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	171.0	0	BT	0	5.7	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	181.0	0	BT	0	4.0	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	210.0	0	BT	0	2.7	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	229.0	0	BT	0	2.1	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	241.0	0	BT	0	1.9	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	248.0	0	BT	0	1.6	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	274.0	0	BT	0	4.2	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	283.0	0	BT	0	2.9	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	296.0	0	BT	0	2.2	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	314.0	0	BT	0	1.9	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	331.0	0	BT	0	2.1	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	339.0	0	BT	0	2.6	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	359.0	0	BT	0	1.9	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	411.0	0	BT	0	2.5	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	443.0	0	BT	0	2.3	0
040_DF_2005782	001	B	04/03/2005	03:58	142.2500	39.2800	0	472.0	0	BT	0	2.8	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	0.0	0	BT	0	12.4	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	11.0	0	BT	0	10.4	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	44.0	0	BT	0	9.8	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	105.0	0	BT	0	9.1	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	132.0	0	BT	0	8.1	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	154.0	0	BT	0	6.1	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	183.0	0	BT	0	5.1	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	218.0	0	BT	0	3.9	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	253.0	0	BT	0	2.6	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	282.0	0	BT	0	2.0	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	347.0	0	BT	0	1.8	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	399.0	0	BT	0	2.4	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	449.0	0	BT	0	3.0	0
040_DF_2005783	001	B	06/24/2005	12:00	142.3200	39.1700	0	474.0	0	BT	0	2.8	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	0.0	0	BT	0	13.1	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	12.0	0	BT	0	10.0	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	18.0	0	BT	0	7.2	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	28.0	0	BT	0	4.3	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	42.0	0	BT	0	4.1	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	55.0	0	BT	0	3.5	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	72.0	0	BT	0	4.2	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	109.0	0	BT	0	3.0	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	137.0	0	BT	0	2.4	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	147.0	0	BT	0	1.5	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	183.0	0	BT	0	1.8	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	214.0	0	BT	0	1.7	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	251.0	0	BT	0	1.9	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	292.0	0	BT	0	2.0	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	346.0	0	BT	0	2.3	0
040_DF_2005783	002	B	06/24/2005	18:00	142.3500	39.9800	0	400.0	0	BT	0	2.7	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	0.0	0	BT	0	15.0	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	6.0	0	BT	0	14.9	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	14.0	0	BT	0	11.5	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	18.0	0	BT	0	7.3	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	26.0	0	BT	0	4.6	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	38.0	0	BT	0	3.1	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	54.0	0	BT	0	2.6	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	64.0	0	BT	0	3.1	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	77.0	0	BT	0	5.8	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	101.0	0	BT	0	5.9	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	117.0	0	BT	0	4.8	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	144.0	0	BT	0	2.7	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	171.0	0	BT	0	2.5	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	192.0	0	BT	0	1.9	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	225.0	0	BT	0	1.9	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	237.0	0	BT	0	1.6	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	279.0	0	BT	0	2.3	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	292.0	0	BT	0	1.9	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	315.0	0	BT	0	2.7	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	356.0	0	BT	0	2.7	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	397.0	0	BT	0	3.1	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	435.0	0	BT	0	3.6	0
040_DF_2005784	001	B	07/02/2005	15:00	142.4200	39.6500	0	474.0	0	BT	0	3.3	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	0.0	0	BT	0	16.3	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	18.0	0	BT	0	16.1	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	25.0	0	BT	0	10.1	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	40.0	0	BT	0	7.0	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	59.0	0	BT	0	8.5	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	84.0	0	BT	0	6.9	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	108.0	0	BT	0	5.0	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	125.0	0	BT	0	3.8	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	143.0	0	BT	0	2.2	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	165.0	0	BT	0	2.6	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	185.0	0	BT	0	1.7	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	230.0	0	BT	0	1.7	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	302.0	0	BT	0	2.6	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	360.0	0	BT	0	3.1	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	413.0	0	BT	0	3.3	0
040_DF_2005785	001	B	07/09/2005	21:50	142.4200	39.9700	0	472.0	0	BT	0	3.2	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	0.0	0	BT	0	16.3	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	9.0	0	BT	0	13.6	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	18.0	0	BT	0	9.7	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	29.0	0	BT	0	6.4	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	40.0	0	BT	0	8.8	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	60.0	0	BT	0	7.3	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	73.0	0	BT	0	5.4	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	118.0	0	BT	0	3.2	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	134.0	0	BT	0	3.5	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	158.0	0	BT	0	2.0	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	174.0	0	BT	0	2.3	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	183.0	0	BT	0	1.6	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	263.0	0	BT	0	2.5	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	330.0	0	BT	0	3.3	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	358.0	0	BT	0	2.8	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	389.0	0	BT	0	3.3	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	422.0	0	BT	0	3.2	0
040_DF_2005785	002	B	07/09/2005	23:45	142.5700	39.5700	0	473.0	0	BT	0	3.3	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	0.0	0	BT	0	15.8	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	9.0	0	BT	0	12.7	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	13.0	0	BT	0	9.9	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	25.0	0	BT	0	7.0	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	29.0	0	BT	0	8.4	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	33.0	0	BT	0	8.6	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	39.0	0	BT	0	9.2	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	44.0	0	BT	0	9.2	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	50.0	0	BT	0	8.6	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	60.0	0	BT	0	6.9	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	71.0	0	BT	0	6.8	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	76.0	0	BT	0	5.3	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	84.0	0	BT	0	4.8	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	94.0	0	BT	0	3.5	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	137.0	0	BT	0	3.2	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	148.0	0	BT	0	2.8	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	161.0	0	BT	0	2.1	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	200.0	0	BT	0	1.9	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	239.0	0	BT	0	2.4	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	278.0	0	BT	0	2.7	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	302.0	0	BT	0	2.8	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	328.0	0	BT	0	3.4	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	372.0	0	BT	0	3.1	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	412.0	0	BT	0	3.2	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	446.0	0	BT	0	3.1	0
040_DF_2005785	003	B	07/10/2005	00:00	142.5300	39.4500	0	472.0	0	BT	0	3.2	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	0.0	0	BT	0	20.8	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	16.0	0	BT	0	20.8	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	24.0	0	BT	0	18.2	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	34.0	0	BT	0	15.5	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	52.0	0	BT	0	13.7	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	81.0	0	BT	0	12.7	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	108.0	0	BT	0	11.8	0
040_DF_2005785	004	B	07/10/2005	08:00	142.9800	39.6300	0	130.0	0	BT	0	10.8	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	0.0	0	BT	0	21.1	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	13.0	0	BT	0	20.8	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	18.0	0	BT	0	18.2	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	23.0	0	BT	0	15.1	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	34.0	0	BT	0	11.1	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	47.0	0	BT	0	8.9	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	72.0	0	BT	0	8.6	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	99.0	0	BT	0	6.8	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	134.0	0	BT	0	5.2	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	154.0	0	BT	0	4.1	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	170.0	0	BT	0	5.6	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	181.0	0	BT	0	4.4	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	205.0	0	BT	0	4.0	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	227.0	0	BT	0	4.9	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	269.0	0	BT	0	5.3	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	314.0	0	BT	0	4.9	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	355.0	0	BT	0	4.8	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	398.0	0	BT	0	4.4	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	438.0	0	BT	0	4.2	0
040_DF_2005786	001	B	07/23/2005	12:00	142.5000	39.4300	0	472.0	0	BT	0	4.2	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	0.0	0	BT	0	22.2	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	11.0	0	BT	0	21.9	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	19.0	0	BT	0	18.3	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	24.0	0	BT	0	16.7	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	41.0	0	BT	0	15.3	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	62.0	0	BT	0	13.8	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	102.0	0	BT	0	12.9	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	104.0	0	BT	0	12.5	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	131.0	0	BT	0	11.4	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	159.0	0	BT	0	10.2	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	175.0	0	BT	0	9.1	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	206.0	0	BT	0	9.1	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	227.0	0	BT	0	8.7	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	237.0	0	BT	0	8.0	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	250.0	0	BT	0	7.3	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	262.0	0	BT	0	5.9	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	303.0	0	BT	0	5.7	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	350.0	0	BT	0	5.6	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	357.0	0	BT	0	5.1	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	410.0	0	BT	0	4.9	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	439.0	0	BT	0	4.6	0
040_DF_2005787	001	B	08/21/2005	12:00	142.3700	39.4700	0	473.0	0	BT	0	4.7	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	0.0	0	BT	0	24.7	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	20.0	0	BT	0	24.6	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	28.0	0	BT	0	20.9	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	41.0	0	BT	0	18.0	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	55.0	0	BT	0	15.5	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	79.0	0	BT	0	13.8	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	112.0	0	BT	0	12.2	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	155.0	0	BT	0	10.7	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	212.0	0	BT	0	8.5	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	247.0	0	BT	0	6.6	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	304.0	0	BT	0	6.1	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	324.0	0	BT	0	5.2	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	327.0	0	BT	0	5.8	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	344.0	0	BT	0	6.1	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	352.0	0	BT	0	5.6	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	358.0	0	BT	0	4.6	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	398.0	0	BT	0	4.2	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	408.0	0	BT	0	4.9	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	420.0	0	BT	0	5.1	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	436.0	0	BT	0	4.7	0
040_DF_2005788	001	B	08/31/2005	00:00	142.2500	39.0800	0	472.0	0	BT	0	4.7	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	0.0	0	BT	0	24.8	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	18.0	0	BT	0	24.8	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	22.0	0	BT	0	23.7	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	26.0	0	BT	0	20.9	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	33.0	0	BT	0	18.2	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	49.0	0	BT	0	15.6	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	63.0	0	BT	0	14.9	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	72.0	0	BT	0	13.8	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	90.0	0	BT	0	13.2	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	129.0	0	BT	0	11.2	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	171.0	0	BT	0	9.5	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	198.0	0	BT	0	8.5	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	219.0	0	BT	0	7.8	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	229.0	0	BT	0	7.1	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	252.0	0	BT	0	6.0	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	299.0	0	BT	0	6.1	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	316.0	0	BT	0	4.9	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	346.0	0	BT	0	4.5	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	383.0	0	BT	0	5.1	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	425.0	0	BT	0	4.8	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	455.0	0	BT	0	4.3	0
040_DF_2005789	001	B	09/02/2005	00:00	142.2500	39.1300	0	473.0	0	BT	0	4.5	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	0.0	0	BT	0	22.8	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	14.0	0	BT	0	22.8	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	25.0	0	BT	0	21.0	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	38.0	0	BT	0	18.3	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	49.0	0	BT	0	15.2	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	63.0	0	BT	0	15.0	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	76.0	0	BT	0	13.8	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	86.0	0	BT	0	13.2	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	90.0	0	BT	0	12.3	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	106.0	0	BT	0	12.2	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	130.0	0	BT	0	11.7	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	150.0	0	BT	0	9.5	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	173.0	0	BT	0	8.8	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	180.0	0	BT	0	9.4	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	202.0	0	BT	0	8.7	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	212.0	0	BT	0	7.0	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	240.0	0	BT	0	5.7	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	256.0	0	BT	0	5.7	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	298.0	0	BT	0	5.8	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	308.0	0	BT	0	5.2	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	342.0	0	BT	0	4.9	0
040_DF_2005789	002	B	09/03/2005	22:25	142.1500	39.1500	0	345.0	0	BT	0	4.6	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	0.0	0	BT	0	22.4	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	18.0	0	BT	0	22.4	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	31.0	0	BT	0	20.0	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	47.0	0	BT	0	17.9	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	73.0	0	BT	0	13.7	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	98.0	0	BT	0	12.4	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	105.0	0	BT	0	10.8	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	117.0	0	BT	0	10.1	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	140.0	0	BT	0	9.6	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	156.0	0	BT	0	7.7	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	179.0	0	BT	0	7.3	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	236.0	0	BT	0	6.1	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	262.0	0	BT	0	5.5	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	274.0	0	BT	0	4.8	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	285.0	0	BT	0	3.2	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	310.0	0	BT	0	3.3	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	328.0	0	BT	0	5.1	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	334.0	0	BT	0	4.1	0
040_DF_2005789	003	B	09/03/2005	23:48	142.2200	39.4000	0	361.0	0	BT	0	3.3	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	0.0	0	BT	0	22.2	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	8.0	0	BT	0	22.2	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	34.0	0	BT	0	18.2	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	60.0	0	BT	0	15.0	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	85.0	0	BT	0	12.8	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	103.0	0	BT	0	12.8	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	111.0	0	BT	0	11.4	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	123.0	0	BT	0	10.1	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	137.0	0	BT	0	9.5	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	158.0	0	BT	0	9.2	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	169.0	0	BT	0	8.1	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	190.0	0	BT	0	7.4	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	197.0	0	BT	0	5.9	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	216.0	0	BT	0	5.9	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	238.0	0	BT	0	5.0	0
040_DF_2005789	004	B	09/04/2005	01:13	142.2300	39.6300	0	257.0	0	BT	0	5.1	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	0.0	0	BT	0	22.5	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	12.0	0	BT	0	22.5	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	26.0	0	BT	0	20.2	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	33.0	0	BT	0	19.8	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	51.0	0	BT	0	16.7	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	69.0	0	BT	0	15.7	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	80.0	0	BT	0	14.2	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	92.0	0	BT	0	13.8	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	95.0	0	BT	0	13.2	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	118.0	0	BT	0	11.3	0
040_DF_2005789	005	B	09/04/2005	02:39	142.1500	39.8800	0	124.0	0	BT	0	10.6	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	0.0	0	BT	0	22.7	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	23.0	0	BT	0	22.3	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	26.0	0	BT	0	20.9	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	28.0	0	BT	0	18.2	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	34.0	0	BT	0	15.5	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	38.0	0	BT	0	13.3	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	59.0	0	BT	0	13.0	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	85.0	0	BT	0	12.5	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	98.0	0	BT	0	10.0	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	118.0	0	BT	0	9.7	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	136.0	0	BT	0	7.7	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	147.0	0	BT	0	6.8	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	166.0	0	BT	0	7.4	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	174.0	0	BT	0	7.1	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	189.0	0	BT	0	5.8	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	214.0	0	BT	0	5.4	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	262.0	0	BT	0	5.4	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	283.0	0	BT	0	3.5	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	292.0	0	BT	0	3.4	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	298.0	0	BT	0	2.7	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	346.0	0	BT	0	2.1	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	384.0	0	BT	0	2.3	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	421.0	0	BT	0	2.7	0
040_DF_2005790	001	B	09/11/2005	00:00	142.2500	39.1300	0	452.0	0	BT	0	3.3	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	0.0	0	BT	0	17.7	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	13.0	0	BT	0	17.3	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	16.0	0	BT	0	15.8	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	27.0	0	BT	0	14.3	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	32.0	0	BT	0	12.7	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	44.0	0	BT	0	9.8	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	52.0	0	BT	0	10.3	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	73.0	0	BT	0	8.1	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	84.0	0	BT	0	8.1	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	101.0	0	BT	0	6.5	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	112.0	0	BT	0	5.6	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	140.0	0	BT	0	4.4	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	161.0	0	BT	0	2.4	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	189.0	0	BT	0	2.1	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	225.0	0	BT	0	1.9	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	286.0	0	BT	0	2.2	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	306.0	0	BT	0	2.7	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	362.0	0	BT	0	2.9	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	395.0	0	BT	0	2.8	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	439.0	0	BT	0	3.2	0
040_DF_2005791	001	B	09/22/2005	17:45	142.3300	40.0000	0	474.0	0	BT	0	3.3	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	0.0	0	BT	0	23.3	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	30.0	0	BT	0	23.4	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	32.0	0	BT	0	21.5	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	39.0	0	BT	0	18.4	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	48.0	0	BT	0	16.2	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	85.0	0	BT	0	13.4	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	94.0	0	BT	0	13.3	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	110.0	0	BT	0	12.1	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	120.0	0	BT	0	10.9	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	140.0	0	BT	0	9.8	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	161.0	0	BT	0	9.7	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	180.0	0	BT	0	8.7	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	191.0	0	BT	0	6.5	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	209.0	0	BT	0	5.6	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	219.0	0	BT	0	4.1	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	239.0	0	BT	0	4.1	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	265.0	0	BT	0	2.2	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	275.0	0	BT	0	2.2	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	281.0	0	BT	0	2.5	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	304.0	0	BT	0	1.9	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	358.0	0	BT	0	1.7	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	375.0	0	BT	0	1.8	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	412.0	0	BT	0	2.3	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	453.0	0	BT	0	4.3	0
040_DF_2005791	002	B	09/22/2005	22:33	142.2800	39.0000	0	473.0	0	BT	0	4.5	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	0.0	0	BT	0	18.9	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	20.0	0	BT	0	19.1	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	32.0	0	BT	0	17.8	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	36.0	0	BT	0	17.1	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	40.0	0	BT	0	15.2	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	54.0	0	BT	0	13.3	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	73.0	0	BT	0	13.8	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	144.0	0	BT	0	9.2	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	165.0	0	BT	0	5.4	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	195.0	0	BT	0	3.6	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	216.0	0	BT	0	2.8	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	252.0	0	BT	0	2.2	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	320.0	0	BT	0	2.3	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	397.0	0	BT	0	3.1	0
040_DF_2005792	001	B	10/12/2005	20:37	142.7700	39.4000	0	472.0	0	BT	0	3.4	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	0.0	0	BT	0	15.5	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	25.0	0	BT	0	15.3	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	34.0	0	BT	0	13.3	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	53.0	0	BT	0	10.9	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	69.0	0	BT	0	10.1	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	115.0	0	BT	0	6.1	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	142.0	0	BT	0	5.4	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	163.0	0	BT	0	3.6	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	192.0	0	BT	0	3.2	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	235.0	0	BT	0	3.8	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	266.0	0	BT	0	3.1	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	321.0	0	BT	0	4.6	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	350.0	0	BT	0	4.2	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	387.0	0	BT	0	4.9	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	404.0	0	BT	0	4.2	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	431.0	0	BT	0	4.4	0
040_DF_2005793	001	B	11/07/2005	09:00	142.7700	39.1300	0	473.0	0	BT	0	4.1	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	0.0	0	BT	0	15.8	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	28.0	0	BT	0	15.4	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	44.0	0	BT	0	11.8	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	84.0	0	BT	0	8.8	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	116.0	0	BT	0	7.9	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	135.0	0	BT	0	6.3	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	182.0	0	BT	0	4.0	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	211.0	0	BT	0	3.6	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	222.0	0	BT	0	2.9	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	257.0	0	BT	0	3.8	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	284.0	0	BT	0	2.8	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	342.0	0	BT	0	3.0	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	433.0	0	BT	0	3.2	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	445.0	0	BT	0	3.6	0
040_DF_2005793	001	B	11/07/2005	09:00	142.8200	39.2000	0	472.0	0	BT	0	3.4	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	0.0	0	BT	0	16.6	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	30.0	0	BT	0	16.2	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	48.0	0	BT	0	10.6	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	55.0	0	BT	0	11.7	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	81.0	0	BT	0	8.8	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	99.0	0	BT	0	8.6	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	139.0	0	BT	0	6.5	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	145.0	0	BT	0	4.8	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	164.0	0	BT	0	3.2	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	181.0	0	BT	0	2.6	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	210.0	0	BT	0	2.4	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	227.0	0	BT	0	2.9	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	273.0	0	BT	0	3.2	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	350.0	0	BT	0	3.4	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	372.0	0	BT	0	3.1	0
040_DF_2005793	002	B	11/07/2005	12:00	142.8500	39.4500	0	474.0	0	BT	0	3.6	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	0.0	0	BT	0	15.7	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	58.0	0	BT	0	15.7	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	73.0	0	BT	0	11.1	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	80.0	0	BT	0	11.2	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	92.0	0	BT	0	8.6	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	103.0	0	BT	0	9.2	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	116.0	0	BT	0	9.2	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	132.0	0	BT	0	8.4	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	142.0	0	BT	0	8.3	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	155.0	0	BT	0	7.6	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	185.0	0	BT	0	6.9	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	197.0	0	BT	0	5.1	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	237.0	0	BT	0	3.4	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	272.0	0	BT	0	2.8	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	283.0	0	BT	0	2.1	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	322.0	0	BT	0	1.5	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	381.0	0	BT	0	1.6	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	441.0	0	BT	0	1.8	0
040_DF_2005793	003	B	11/09/2005	12:00	142.1800	39.1000	0	473.0	0	BT	0	1.9	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	0.0	0	BT	0	15.8	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	132.0	0	BT	0	15.8	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	141.0	0	BT	0	15.3	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	161.0	0	BT	0	11.6	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	176.0	0	BT	0	10.9	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	192.0	0	BT	0	10.7	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	197.0	0	BT	0	10.4	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	204.0	0	BT	0	12.2	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	208.0	0	BT	0	12.0	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	214.0	0	BT	0	11.9	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	223.0	0	BT	0	10.9	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	231.0	0	BT	0	10.7	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	240.0	0	BT	0	9.7	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	255.0	0	BT	0	9.1	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	264.0	0	BT	0	7.7	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	275.0	0	BT	0	7.2	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	283.0	0	BT	0	7.1	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	313.0	0	BT	0	3.5	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	328.0	0	BT	0	3.1	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	334.0	0	BT	0	2.7	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	348.0	0	BT	0	2.4	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	372.0	0	BT	0	4.6	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	387.0	0	BT	0	4.4	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	413.0	0	BT	0	3.9	0
040_DF_2005794	001	B	11/23/2005	12:00	142.2200	39.2300	0	422.0	0	BT	0	3.6	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	0.0	0	BT	0	15.7	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	165.0	0	BT	0	15.3	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	176.0	0	BT	0	12.6	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	189.0	0	BT	0	11.1	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	214.0	0	BT	0	7.6	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	264.0	0	BT	0	4.7	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	275.0	0	BT	0	4.4	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	294.0	0	BT	0	3.3	0
040_DF_2005794	002	B	11/23/2005	18:00	142.6000	39.6500	0	346.0	0	BT	0	3.0	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	0.0	0	BT	0	3.3	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	20.0	0	BT	0	3.2	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	27.0	0	BT	0	3.4	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	39.0	0	BT	0	5.3	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	66.0	0	BT	0	5.3	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	78.0	0	BT	0	4.6	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	90.0	0	BT	0	4.5	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	94.0	0	BT	0	4.8	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	123.0	0	BT	0	4.7	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	138.0	0	BT	0	3.9	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	150.0	0	BT	0	3.1	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	160.0	0	BT	0	3.1	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	167.0	0	BT	0	3.7	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	192.0	0	BT	0	3.6	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	215.0	0	BT	0	3.4	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	247.0	0	BT	0	3.1	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	266.0	0	BT	0	3.3	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	271.0	0	BT	0	3.0	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	304.0	0	BT	0	3.0	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	337.0	0	BT	0	3.2	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	367.0	0	BT	0	3.1	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	396.0	0	BT	0	3.3	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	426.0	0	BT	0	3.4	0
040_DF_2006795	001	B	03/04/2006	14:31	142.3800	39.1300	0	458.0	0	BT	0	3.2	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	0.0	0	BT	0	3.1	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	60.0	0	BT	0	3.0	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	91.0	0	BT	0	3.8	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	98.0	0	BT	0	2.2	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	122.0	0	BT	0	2.6	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	155.0	0	BT	0	3.1	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	199.0	0	BT	0	3.2	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	204.0	0	BT	0	3.7	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	243.0	0	BT	0	3.7	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	258.0	0	BT	0	2.7	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	272.0	0	BT	0	2.7	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	278.0	0	BT	0	2.5	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	301.0	0	BT	0	2.6	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	327.0	0	BT	0	2.6	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	360.0	0	BT	0	2.5	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	370.0	0	BT	0	2.7	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	392.0	0	BT	0	2.4	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	410.0	0	BT	0	2.7	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	439.0	0	BT	0	3.4	0
040_DF_2006795	002	B	03/04/2006	16:15	142.4300	39.4700	0	471.0	0	BT	0	3.6	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	0.0	0	BT	0	2.3	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	27.0	0	BT	0	2.3	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	45.0	0	BT	0	2.6	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	66.0	0	BT	0	3.0	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	94.0	0	BT	0	3.2	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	105.0	0	BT	0	3.6	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	139.0	0	BT	0	3.4	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	176.0	0	BT	0	3.2	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	232.0	0	BT	0	3.1	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	262.0	0	BT	0	2.7	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	293.0	0	BT	0	2.7	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	347.0	0	BT	0	2.6	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	382.0	0	BT	0	2.8	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	407.0	0	BT	0	3.1	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	437.0	0	BT	0	3.2	0
040_DF_2006795	003	B	03/04/2006	18:00	142.4700	39.8200	0	472.0	0	BT	0	3.4	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	0.0	0	BT	0	2.1	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	9.0	0	BT	0	2.1	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	17.0	0	BT	0	1.9	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	32.0	0	BT	0	1.9	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	40.0	0	BT	0	2.1	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	46.0	0	BT	0	1.9	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	69.0	0	BT	0	1.9	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	88.0	0	BT	0	4.7	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	104.0	0	BT	0	4.6	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	109.0	0	BT	0	4.7	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	120.0	0	BT	0	4.5	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	135.0	0	BT	0	3.3	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	153.0	0	BT	0	3.0	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	165.0	0	BT	0	3.3	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	195.0	0	BT	0	3.6	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	214.0	0	BT	0	3.2	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	235.0	0	BT	0	3.2	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	247.0	0	BT	0	2.8	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	283.0	0	BT	0	2.4	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	303.0	0	BT	0	2.7	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	379.0	0	BT	0	2.5	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	414.0	0	BT	0	3.0	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	457.0	0	BT	0	3.2	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	476.0	0	BT	0	3.1	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	701.0	0	BT	0	3.5	0
040_DF_2006795	004	B	03/04/2006	18:57	142.5000	40.0000	0	742.0	0	BT	0	3.3	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	0.0	0	BT	0	2.3	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	12.0	0	BT	0	2.3	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	22.0	0	BT	0	2.0	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	48.0	0	BT	0	2.1	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	61.0	0	BT	0	2.6	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	82.0	0	BT	0	3.1	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	94.0	0	BT	0	3.4	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	119.0	0	BT	0	3.4	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	152.0	0	BT	0	2.7	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	171.0	0	BT	0	2.9	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	209.0	0	BT	0	3.1	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	232.0	0	BT	0	3.0	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	242.0	0	BT	0	2.4	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	270.0	0	BT	0	2.6	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	322.0	0	BT	0	2.4	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	339.0	0	BT	0	2.8	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	361.0	0	BT	0	2.7	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	379.0	0	BT	0	2.8	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	396.0	0	BT	0	3.5	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	433.0	0	BT	0	3.7	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	462.0	0	BT	0	3.5	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	486.0	0	BT	0	3.2	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	632.0	0	BT	0	3.6	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	914.0	0	BT	0	2.9	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	930.0	0	BT	0	3.1	0
040_DF_2006795	005	B	03/04/2006	20:50	142.9300	40.0000	0	1279.0	0	BT	0	2.5	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	0.0	0	BT	0	3.8	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	78.0	0	BT	0	3.7	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	178.0	0	BT	0	3.3	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	236.0	0	BT	0	2.4	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	254.0	0	BT	0	2.4	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	274.0	0	BT	0	3.4	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	324.0	0	BT	0	3.1	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	394.0	0	BT	0	3.6	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	484.0	0	BT	0	3.3	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	641.0	0	BT	0	3.4	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	1172.0	0	BT	0	2.5	0
040_DF_2006795	006	B	03/05/2006	10:36	142.9300	39.2500	0	1814.0	0	BT	0	2.1	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	0.0	0	BT	0	6.3	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	20.0	0	BT	0	6.3	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	106.0	0	BT	0	6.7	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	151.0	0	BT	0	4.8	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	170.0	0	BT	0	4.9	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	222.0	0	BT	0	4.3	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	285.0	0	BT	0	4.5	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	322.0	0	BT	0	3.7	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	333.0	0	BT	0	4.3	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	400.0	0	BT	0	3.9	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	408.0	0	BT	0	4.2	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	448.0	0	BT	0	4.2	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	466.0	0	BT	0	3.9	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	543.0	0	BT	0	3.9	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	584.0	0	BT	0	4.3	0
040_DF_2006795	007	B	03/05/2006	11:30	142.7300	39.2500	0	622.0	0	BT	0	4.2	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	0.0	0	BT	0	6.2	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	97.0	0	BT	0	6.1	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	113.0	0	BT	0	5.9	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	158.0	0	BT	0	3.9	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	177.0	0	BT	0	4.1	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	214.0	0	BT	0	3.2	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	272.0	0	BT	0	3.3	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	289.0	0	BT	0	2.9	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	327.0	0	BT	0	3.0	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	345.0	0	BT	0	3.3	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	430.0	0	BT	0	3.8	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	459.0	0	BT	0	3.4	0
040_DF_2006795	008	B	03/05/2006	11:37	142.7300	39.2500	0	531.0	0	BT	0	3.6	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	0.0	0	BT	0	5.6	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	17.0	0	BT	0	5.6	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	69.0	0	BT	0	5.7	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	78.0	0	BT	0	5.4	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	89.0	0	BT	0	5.3	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	96.0	0	BT	0	5.2	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	114.0	0	BT	0	5.2	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	121.0	0	BT	0	4.8	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	135.0	0	BT	0	4.1	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	151.0	0	BT	0	3.6	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	163.0	0	BT	0	3.7	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	167.0	0	BT	0	4.0	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	184.0	0	BT	0	3.9	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	196.0	0	BT	0	3.8	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	207.0	0	BT	0	3.4	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	234.0	0	BT	0	3.3	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	246.0	0	BT	0	3.0	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	256.0	0	BT	0	2.6	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	293.0	0	BT	0	2.7	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	325.0	0	BT	0	2.9	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	342.0	0	BT	0	3.3	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	368.0	0	BT	0	3.4	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	405.0	0	BT	0	3.6	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	441.0	0	BT	0	3.7	0
040_DF_2006795	009	B	03/05/2006	11:43	142.7000	39.2500	0	472.0	0	BT	0	3.6	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	0.0	0	BT	0	2.9	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	15.0	0	BT	0	3.0	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	33.0	0	BT	0	3.1	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	57.0	0	BT	0	3.6	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	69.0	0	BT	0	5.2	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	93.0	0	BT	0	5.4	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	125.0	0	BT	0	5.1	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	167.0	0	BT	0	5.2	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	222.0	0	BT	0	4.8	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	327.0	0	BT	0	2.8	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	340.0	0	BT	0	3.0	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	405.0	0	BT	0	2.7	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	464.0	0	BT	0	3.4	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	493.0	0	BT	0	3.9	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	534.0	0	BT	0	3.9	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	558.0	0	BT	0	3.4	0
040_DF_2006795	010	B	03/05/2006	12:28	142.5000	39.2500	0	783.0	0	BT	0	3.3	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	0.0	0	BT	0	2.9	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	12.0	0	BT	0	2.8	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	37.0	0	BT	0	3.1	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	56.0	0	BT	0	5.2	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	81.0	0	BT	0	5.5	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	122.0	0	BT	0	5.1	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	166.0	0	BT	0	5.3	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	265.0	0	BT	0	3.7	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	304.0	0	BT	0	3.4	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	318.0	0	BT	0	2.8	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	355.0	0	BT	0	3.1	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	385.0	0	BT	0	2.8	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	441.0	0	BT	0	3.0	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	461.0	0	BT	0	3.3	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	488.0	0	BT	0	3.3	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	493.0	0	BT	0	3.8	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	534.0	0	BT	0	3.9	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	572.0	0	BT	0	3.4	0
040_DF_2006795	011	B	03/05/2006	12:35	142.5000	39.2500	0	639.0	0	BT	0	3.4	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	0.0	0	BT	0	2.9	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	18.0	0	BT	0	2.7	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	35.0	0	BT	0	2.8	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	46.0	0	BT	0	4.1	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	53.0	0	BT	0	4.3	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	56.0	0	BT	0	5.2	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	105.0	0	BT	0	5.3	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	115.0	0	BT	0	4.9	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	147.0	0	BT	0	5.3	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	176.0	0	BT	0	5.0	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	192.0	0	BT	0	4.4	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	213.0	0	BT	0	4.4	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	240.0	0	BT	0	4.1	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	248.0	0	BT	0	3.5	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	259.0	0	BT	0	3.3	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	298.0	0	BT	0	3.3	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	302.0	0	BT	0	2.9	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	332.0	0	BT	0	2.9	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	364.0	0	BT	0	2.9	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	392.0	0	BT	0	3.1	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	434.0	0	BT	0	3.2	0
040_DF_2006795	012	B	03/05/2006	12:41	142.5000	39.2300	0	472.0	0	BT	0	3.4	0
040_DF_2006796	001	B	03/29/2006	09:10	142.3500	39.3500	0	0.0	0	BT	0	3.3	0
040_DF_2006796	001	B	03/29/2006	09:10	142.3500	39.3500	0	15.0	0	BT	0	3.1	0
040_DF_2006796	001	B	03/29/2006	09:10	142.3500	39.3500	0	27.0	0	BT	0	3.2	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	0.0	0	BT	0	4.6	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	10.0	0	BT	0	3.9	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	34.0	0	BT	0	3.9	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	59.0	0	BT	0	4.3	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	75.0	0	BT	0	4.4	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	84.0	0	BT	0	4.4	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	99.0	0	BT	0	5.9	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	107.0	0	BT	0	5.8	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	112.0	0	BT	0	6.3	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	131.0	0	BT	0	6.1	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	141.0	0	BT	0	5.3	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	210.0	0	BT	0	4.2	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	227.0	0	BT	0	4.6	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	263.0	0	BT	0	3.2	0
040_DF_2006796	002	B	03/29/2006	12:04	142.2800	39.8300	0	285.0	0	BT	0	2.7	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	0.0	0	BT	0	2.7	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	41.0	0	BT	0	2.3	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	45.0	0	BT	0	2.7	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	50.0	0	BT	0	3.8	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	79.0	0	BT	0	4.5	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	85.0	0	BT	0	4.8	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	128.0	0	BT	0	4.8	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	156.0	0	BT	0	4.8	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	182.0	0	BT	0	4.2	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	195.0	0	BT	0	4.1	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	218.0	0	BT	0	4.1	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	234.0	0	BT	0	3.2	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	242.0	0	BT	0	3.4	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	253.0	0	BT	0	3.1	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	273.0	0	BT	0	3.1	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	319.0	0	BT	0	3.1	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	360.0	0	BT	0	3.0	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	392.0	0	BT	0	3.0	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	426.0	0	BT	0	2.6	0
040_DF_2006797	001	B	04/02/2006	04:00	142.3300	39.2000	0	472.0	0	BT	0	2.9	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	0.0	0	BT	0	8.3	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	16.0	0	BT	0	8.1	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	26.0	0	BT	0	7.4	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	32.0	0	BT	0	7.3	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	44.0	0	BT	0	5.7	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	48.0	0	BT	0	4.0	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	84.0	0	BT	0	5.1	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	95.0	0	BT	0	4.2	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	99.0	0	BT	0	4.7	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	112.0	0	BT	0	4.8	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	115.0	0	BT	0	4.6	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	127.0	0	BT	0	5.3	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	164.0	0	BT	0	5.4	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	186.0	0	BT	0	5.1	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	197.0	0	BT	0	4.0	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	207.0	0	BT	0	3.8	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	210.0	0	BT	0	3.1	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	231.0	0	BT	0	2.2	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	239.0	0	BT	0	3.6	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	253.0	0	BT	0	2.8	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	266.0	0	BT	0	3.1	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	273.0	0	BT	0	3.7	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	310.0	0	BT	0	3.3	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	387.0	0	BT	0	3.1	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	470.0	0	BT	0	3.4	0
040_DF_2006798	001	B	05/22/2006	02:00	142.4800	39.7500	0	475.0	0	BT	0	3.6	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	0.0	0	BT	0	9.2	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	25.0	0	BT	0	8.7	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	44.0	0	BT	0	6.4	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	53.0	0	BT	0	6.3	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	59.0	0	BT	0	7.8	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	69.0	0	BT	0	7.8	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	74.0	0	BT	0	7.0	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	141.0	0	BT	0	6.6	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	157.0	0	BT	0	6.0	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	163.0	0	BT	0	5.2	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	172.0	0	BT	0	5.3	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	174.0	0	BT	0	5.9	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	184.0	0	BT	0	6.0	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	197.0	0	BT	0	3.8	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	221.0	0	BT	0	3.7	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	244.0	0	BT	0	2.5	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	254.0	0	BT	0	2.4	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	259.0	0	BT	0	3.2	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	276.0	0	BT	0	2.9	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	280.0	0	BT	0	2.4	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	321.0	0	BT	0	2.4	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	340.0	0	BT	0	3.2	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	415.0	0	BT	0	3.2	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	430.0	0	BT	0	3.1	0
040_DF_2006798	002	B	05/22/2006	04:00	142.3000	39.3500	0	473.0	0	BT	0	3.2	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	0.0	0	BT	0	9.5	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	4.0	0	BT	0	9.4	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	18.0	0	BT	0	7.5	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	25.0	0	BT	0	7.4	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	50.0	0	BT	0	4.0	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	70.0	0	BT	0	2.6	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	82.0	0	BT	0	2.4	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	113.0	0	BT	0	3.6	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	138.0	0	BT	0	3.1	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	147.0	0	BT	0	3.6	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	157.0	0	BT	0	3.4	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	165.0	0	BT	0	2.9	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	230.0	0	BT	0	2.6	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	237.0	0	BT	0	2.9	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	247.0	0	BT	0	2.6	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	306.0	0	BT	0	2.8	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	331.0	0	BT	0	3.3	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	423.0	0	BT	0	3.1	0
040_DF_2006799	001	B	06/03/2006	18:00	142.4700	39.3800	0	474.0	0	BT	0	3.4	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	0.0	0	BT	0	7.8	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	12.0	0	BT	0	5.2	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	20.0	0	BT	0	6.2	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	37.0	0	BT	0	4.4	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	41.0	0	BT	0	4.3	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	54.0	0	BT	0	2.4	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	79.0	0	BT	0	2.2	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	89.0	0	BT	0	2.9	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	94.0	0	BT	0	2.7	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	99.0	0	BT	0	4.3	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	104.0	0	BT	0	4.8	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	117.0	0	BT	0	4.8	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	121.0	0	BT	0	3.9	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	157.0	0	BT	0	3.7	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	164.0	0	BT	0	3.4	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	187.0	0	BT	0	3.6	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	200.0	0	BT	0	3.2	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	205.0	0	BT	0	2.5	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	222.0	0	BT	0	2.1	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	228.0	0	BT	0	2.5	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	292.0	0	BT	0	2.7	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	309.0	0	BT	0	2.2	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	390.0	0	BT	0	2.1	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	415.0	0	BT	0	2.3	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	447.0	0	BT	0	3.3	0
040_DF_2006799	002	B	06/03/2006	20:00	142.4200	39.8700	0	474.0	0	BT	0	3.4	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	0.0	0	BT	0	13.4	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	14.0	0	BT	0	10.9	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	29.0	0	BT	0	6.2	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	40.0	0	BT	0	4.3	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	57.0	0	BT	0	2.3	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	84.0	0	BT	0	1.5	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	141.0	0	BT	0	1.8	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	225.0	0	BT	0	1.6	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	241.0	0	BT	0	2.4	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	283.0	0	BT	0	2.1	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	370.0	0	BT	0	2.8	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	422.0	0	BT	0	3.1	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	606.0	0	BT	0	3.2	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	791.0	0	BT	0	3.1	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	1006.0	0	BT	0	2.8	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	1249.0	0	BT	0	2.4	0
040_DF_2006800	001	B	07/03/2006	11:23	142.9200	39.5000	0	1463.0	0	BT	0	2.1	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	0.0	0	BT	0	13.1	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	26.0	0	BT	0	6.3	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	68.0	0	BT	0	2.4	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	84.0	0	BT	0	1.8	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	121.0	0	BT	0	1.8	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	153.0	0	BT	0	1.6	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	186.0	0	BT	0	1.0	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	203.0	0	BT	0	1.3	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	273.0	0	BT	0	1.6	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	339.0	0	BT	0	1.7	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	366.0	0	BT	0	2.3	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	396.0	0	BT	0	2.3	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	457.0	0	BT	0	3.1	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	609.0	0	BT	0	3.2	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	725.0	0	BT	0	3.7	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	977.0	0	BT	0	3.0	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	1250.0	0	BT	0	3.0	0
040_DF_2006800	002	B	07/03/2006	12:20	142.7200	39.5000	0	1342.0	0	BT	0	2.9	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	0.0	0	BT	0	14.6	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	19.0	0	BT	0	12.3	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	26.0	0	BT	0	10.5	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	41.0	0	BT	0	10.2	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	59.0	0	BT	0	10.3	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	95.0	0	BT	0	8.9	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	118.0	0	BT	0	7.9	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	152.0	0	BT	0	6.6	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	182.0	0	BT	0	4.7	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	197.0	0	BT	0	4.3	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	224.0	0	BT	0	4.4	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	250.0	0	BT	0	3.9	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	274.0	0	BT	0	3.1	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	329.0	0	BT	0	3.1	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	372.0	0	BT	0	2.2	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	394.0	0	BT	0	2.3	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	422.0	0	BT	0	2.1	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	457.0	0	BT	0	1.9	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	524.0	0	BT	0	2.4	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	608.0	0	BT	0	3.0	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	681.0	0	BT	0	3.2	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	760.0	0	BT	0	3.2	0
040_DF_2006800	003	B	07/03/2006	15:01	142.5000	39.3300	0	1005.0	0	BT	0	2.9	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	0.0	0	BT	0	11.6	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	26.0	0	BT	0	10.3	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	53.0	0	BT	0	9.3	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	69.0	0	BT	0	8.6	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	89.0	0	BT	0	8.1	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	107.0	0	BT	0	6.7	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	140.0	0	BT	0	4.1	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	150.0	0	BT	0	4.8	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	188.0	0	BT	0	4.8	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	241.0	0	BT	0	4.1	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	272.0	0	BT	0	3.3	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	292.0	0	BT	0	2.7	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	307.0	0	BT	0	2.7	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	333.0	0	BT	0	2.1	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	391.0	0	BT	0	2.1	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	507.0	0	BT	0	2.3	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	622.0	0	BT	0	3.1	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	777.0	0	BT	0	3.2	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	938.0	0	BT	0	3.1	0
040_DF_2006800	004	B	07/03/2006	15:58	142.5000	39.1700	0	1004.0	0	BT	0	2.9	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	0.0	0	BT	0	16.4	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	27.0	0	BT	0	15.9	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	60.0	0	BT	0	14.0	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	69.0	0	BT	0	13.9	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	72.0	0	BT	0	14.5	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	84.0	0	BT	0	13.1	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	100.0	0	BT	0	9.6	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	124.0	0	BT	0	9.7	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	167.0	0	BT	0	6.5	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	178.0	0	BT	0	6.6	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	199.0	0	BT	0	5.2	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	250.0	0	BT	0	3.6	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	290.0	0	BT	0	3.5	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	319.0	0	BT	0	2.8	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	424.0	0	BT	0	2.7	0
040_DF_2006801	001	B	10/14/2006	11:50	142.3500	39.1500	0	473.0	0	BT	0	2.9	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	0.0	0	BT	0	14.4	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	43.0	0	BT	0	14.4	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	76.0	0	BT	0	14.2	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	92.0	0	BT	0	13.7	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	106.0	0	BT	0	12.2	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	112.0	0	BT	0	10.6	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	129.0	0	BT	0	9.8	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	141.0	0	BT	0	8.8	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	163.0	0	BT	0	8.7	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	177.0	0	BT	0	8.2	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	199.0	0	BT	0	5.3	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	213.0	0	BT	0	3.7	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	243.0	0	BT	0	3.2	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	262.0	0	BT	0	2.6	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	300.0	0	BT	0	2.2	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	348.0	0	BT	0	1.7	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	376.0	0	BT	0	1.7	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	410.0	0	BT	0	1.4	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	442.0	0	BT	0	1.6	0
040_DF_2006802	001	B	10/31/2006	00:00	142.3700	39.8800	0	472.0	0	BT	0	1.7	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	0.0	0	BT	0	13.8	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	78.0	0	BT	0	13.4	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	88.0	0	BT	0	8.7	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	116.0	0	BT	0	4.4	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	168.0	0	BT	0	5.0	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	196.0	0	BT	0	4.4	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	206.0	0	BT	0	4.6	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	258.0	0	BT	0	3.5	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	267.0	0	BT	0	3.7	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	311.0	0	BT	0	3.3	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	358.0	0	BT	0	3.2	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	463.0	0	BT	0	3.5	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	546.0	0	BT	0	3.4	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	639.0	0	BT	0	3.3	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	674.0	0	BT	0	3.0	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	701.0	0	BT	0	3.4	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	796.0	0	BT	0	3.3	0
040_DF_2006803	001	B	11/14/2006	04:58	142.7300	39.7500	0	944.0	0	BT	0	2.9	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	0.0	0	BT	0	13.2	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	73.0	0	BT	0	13.1	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	86.0	0	BT	0	9.0	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	120.0	0	BT	0	4.6	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	136.0	0	BT	0	4.4	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	138.0	0	BT	0	4.9	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	148.0	0	BT	0	4.2	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	158.0	0	BT	0	6.0	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	199.0	0	BT	0	3.6	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	205.0	0	BT	0	3.9	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	220.0	0	BT	0	3.4	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	242.0	0	BT	0	3.6	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	252.0	0	BT	0	3.2	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	282.0	0	BT	0	3.8	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	366.0	0	BT	0	4.2	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	397.0	0	BT	0	3.3	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	454.0	0	BT	0	3.0	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	549.0	0	BT	0	3.3	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	654.0	0	BT	0	3.7	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	680.0	0	BT	0	3.1	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	699.0	0	BT	0	3.1	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	702.0	0	BT	0	3.4	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	913.0	0	BT	0	3.1	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	1221.0	0	BT	0	2.6	0
040_DF_2006803	002	B	11/14/2006	05:50	142.9300	39.7500	0	1371.0	0	BT	0	2.5	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	0.0	0	BT	0	12.4	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	47.0	0	BT	0	12.3	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	62.0	0	BT	0	10.5	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	83.0	0	BT	0	9.6	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	102.0	0	BT	0	9.7	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	106.0	0	BT	0	9.4	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	118.0	0	BT	0	9.2	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	140.0	0	BT	0	7.2	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	188.0	0	BT	0	6.2	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	208.0	0	BT	0	5.3	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	252.0	0	BT	0	4.6	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	261.0	0	BT	0	4.0	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	273.0	0	BT	0	4.9	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	281.0	0	BT	0	4.9	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	293.0	0	BT	0	4.1	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	329.0	0	BT	0	3.2	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	354.0	0	BT	0	2.9	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	455.0	0	BT	0	3.4	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	464.0	0	BT	0	3.1	0
040_DF_2006804	001	B	11/28/2006	22:24	142.2300	39.0000	0	474.0	0	BT	0	3.2	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	0.0	0	BT	0	14.6	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	25.0	0	BT	0	14.6	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	71.0	0	BT	0	12.9	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	82.0	0	BT	0	11.6	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	125.0	0	BT	0	9.0	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	136.0	0	BT	0	9.4	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	150.0	0	BT	0	8.8	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	156.0	0	BT	0	7.8	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	171.0	0	BT	0	7.2	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	174.0	0	BT	0	7.2	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	211.0	0	BT	0	4.2	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	256.0	0	BT	0	2.7	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	271.0	0	BT	0	2.4	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	331.0	0	BT	0	2.8	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	383.0	0	BT	0	2.9	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	394.0	0	BT	0	3.1	0
040_DF_2006804	002	B	11/29/2006	00:56	142.3000	39.4800	0	474.0	0	BT	0	3.3	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	0.0	0	BT	0	11.6	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	69.0	0	BT	0	11.6	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	93.0	0	BT	0	9.7	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	104.0	0	BT	0	7.2	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	129.0	0	BT	0	5.7	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	136.0	0	BT	0	5.8	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	151.0	0	BT	0	4.4	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	164.0	0	BT	0	3.8	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	175.0	0	BT	0	3.8	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	209.0	0	BT	0	2.7	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	218.0	0	BT	0	3.4	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	224.0	0	BT	0	3.2	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	229.0	0	BT	0	2.8	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	257.0	0	BT	0	2.7	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	262.0	0	BT	0	2.9	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	316.0	0	BT	0	2.8	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	349.0	0	BT	0	3.0	0
040_DF_2006804	003	B	11/29/2006	03:38	142.2800	40.0000	0	372.0	0	BT	0	3.0	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	0.0	0	BT	0	12.8	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	71.0	0	BT	0	12.7	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	88.0	0	BT	0	11.2	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	95.0	0	BT	0	8.4	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	118.0	0	BT	0	6.9	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	136.0	0	BT	0	4.3	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	159.0	0	BT	0	4.6	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	172.0	0	BT	0	4.2	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	183.0	0	BT	0	4.7	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	189.0	0	BT	0	3.1	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	205.0	0	BT	0	2.9	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	210.0	0	BT	0	3.4	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	228.0	0	BT	0	2.6	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	272.0	0	BT	0	2.8	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	302.0	0	BT	0	2.4	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	384.0	0	BT	0	3.2	0
040_DF_2006805	001	B	12/01/2006	17:52	142.3500	39.7500	0	474.0	0	BT	0	3.3	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	0.0	0	BT	0	12.6	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	65.0	0	BT	0	12.4	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	82.0	0	BT	0	11.2	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	92.0	0	BT	0	11.2	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	102.0	0	BT	0	9.7	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	105.0	0	BT	0	9.8	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	110.0	0	BT	0	8.8	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	115.0	0	BT	0	8.5	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	123.0	0	BT	0	7.2	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	128.0	0	BT	0	7.7	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	144.0	0	BT	0	7.4	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	164.0	0	BT	0	4.9	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	231.0	0	BT	0	3.8	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	238.0	0	BT	0	3.4	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	269.0	0	BT	0	3.3	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	273.0	0	BT	0	2.8	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	307.0	0	BT	0	2.2	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	364.0	0	BT	0	2.6	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	447.0	0	BT	0	2.8	0
040_DF_2006805	002	B	12/01/2006	20:16	142.3300	39.2500	0	474.0	0	BT	0	3.0	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	0.0	0	BT	0	10.4	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	31.0	0	BT	0	10.2	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	66.0	0	BT	0	10.0	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	70.0	0	BT	0	8.8	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	76.0	0	BT	0	7.2	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	96.0	0	BT	0	6.8	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	104.0	0	BT	0	7.8	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	110.0	0	BT	0	8.3	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	119.0	0	BT	0	7.1	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	130.0	0	BT	0	5.6	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	164.0	0	BT	0	4.6	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	193.0	0	BT	0	4.4	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	205.0	0	BT	0	3.2	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	248.0	0	BT	0	3.3	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	268.0	0	BT	0	4.5	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	280.0	0	BT	0	4.4	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	287.0	0	BT	0	3.3	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	330.0	0	BT	0	3.7	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	382.0	0	BT	0	4.1	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	410.0	0	BT	0	3.5	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	439.0	0	BT	0	3.3	0
040_DF_2006806	001	B	12/14/2006	18:19	142.4000	39.5000	0	473.0	0	BT	0	3.4	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	0.0	0	BT	0	13.7	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	148.0	0	BT	0	13.6	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	169.0	0	BT	0	13.4	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	194.0	0	BT	0	12.8	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	208.0	0	BT	0	11.9	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	229.0	0	BT	0	11.7	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	241.0	0	BT	0	10.5	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	257.0	0	BT	0	10.7	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	264.0	0	BT	0	10.3	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	268.0	0	BT	0	9.4	0
040_DF_2006806	002	B	12/14/2006	20:47	142.2700	40.0000	0	274.0	0	BT	0	8.4	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	0.0	0	BT	0	15.0	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	45.0	0	BT	0	15.0	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	49.0	0	BT	0	13.9	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	55.0	0	BT	0	12.8	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	69.0	0	BT	0	11.7	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	93.0	0	BT	0	10.8	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	116.0	0	BT	0	10.4	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	132.0	0	BT	0	9.1	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	147.0	0	BT	0	7.8	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	155.0	0	BT	0	6.9	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	173.0	0	BT	0	6.4	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	181.0	0	BT	0	6.8	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	191.0	0	BT	0	5.4	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	224.0	0	BT	0	4.3	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	256.0	0	BT	0	3.8	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	301.0	0	BT	0	3.8	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	340.0	0	BT	0	4.0	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	361.0	0	BT	0	4.6	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	374.0	0	BT	0	4.7	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	400.0	0	BT	0	4.5	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	407.0	0	BT	0	3.0	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	440.0	0	BT	0	3.0	0
040_DF_2006806	003	B	12/19/2006	01:44	142.3500	39.7300	0	473.0	0	BT	0	3.1	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	0.0	0	BT	0	10.9	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	56.0	0	BT	0	10.6	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	72.0	0	BT	0	9.9	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	86.0	0	BT	0	8.9	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	102.0	0	BT	0	7.4	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	121.0	0	BT	0	6.2	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	143.0	0	BT	0	5.6	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	161.0	0	BT	0	4.4	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	193.0	0	BT	0	4.3	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	225.0	0	BT	0	3.9	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	256.0	0	BT	0	3.7	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	266.0	0	BT	0	4.2	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	275.0	0	BT	0	4.2	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	283.0	0	BT	0	3.6	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	295.0	0	BT	0	4.2	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	318.0	0	BT	0	3.2	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	322.0	0	BT	0	2.5	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	341.0	0	BT	0	2.5	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	360.0	0	BT	0	3.8	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	380.0	0	BT	0	4.5	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	405.0	0	BT	0	4.5	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	446.0	0	BT	0	4.3	0
040_DF_2006806	004	B	12/19/2006	03:56	142.3300	39.2500	0	473.0	0	BT	0	3.6	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	0.0	0	SC	0	7.5	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	35.0	0	SC	0	7.4	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	37.0	0	SC	0	7.1	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	43.0	0	SC	0	6.5	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	49.0	0	SC	0	6.4	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	54.0	0	SC	0	5.9	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	69.0	0	SC	0	4.9	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	72.0	0	SC	0	4.6	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	81.0	0	SC	0	4.6	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	86.0	0	SC	0	5.0	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	107.0	0	SC	0	3.9	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	114.0	0	SC	0	3.8	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	118.0	0	SC	0	3.5	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	129.0	0	SC	0	3.4	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	134.0	0	SC	0	3.2	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	139.0	0	SC	0	2.7	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	145.0	0	SC	0	2.3	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	153.0	0	SC	0	2.4	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	168.0	0	SC	0	1.9	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	184.0	0	SC	0	2.1	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	288.0	0	SC	0	3.3	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	289.0	0	SC	0	4.0	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	298.0	0	SC	0	4.0	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	303.0	0	SC	0	4.5	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	318.0	0	SC	0	4.4	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	323.0	0	SC	0	3.9	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	328.0	0	SC	0	4.1	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	336.0	0	SC	0	4.2	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	639.0	0	SC	0	3.0	0
040_DF_2007807	001	B	05/12/2007	04:58	142.5000	39.0000	0	1019.0	0	SC	0	2.6	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	0.0	0	BT	0	7.5	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	34.0	0	BT	0	7.3	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	43.0	0	BT	0	5.1	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	51.0	0	BT	0	3.4	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	66.0	0	BT	0	2.3	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	93.0	0	BT	0	1.7	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	128.0	0	BT	0	1.6	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	177.0	0	BT	0	2.3	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	238.0	0	BT	0	2.7	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	316.0	0	BT	0	2.9	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	381.0	0	BT	0	3.2	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	406.0	0	BT	0	3.4	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	438.0	0	BT	0	3.2	0
040_DF_2007807	002	B	05/12/2007	06:39	142.5000	39.1700	0	474.0	0	BT	0	3.1	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	0.0	0	BT	0	11.2	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	44.0	0	BT	0	10.7	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	58.0	0	BT	0	7.8	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	66.0	0	BT	0	7.6	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	91.0	0	BT	0	2.2	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	120.0	0	BT	0	2.0	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	159.0	0	BT	0	1.7	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	205.0	0	BT	0	2.4	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	278.0	0	BT	0	2.6	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	356.0	0	BT	0	2.8	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	444.0	0	BT	0	3.0	0
040_DF_2007807	003	B	05/12/2007	07:36	142.5000	39.3300	0	475.0	0	BT	0	3.1	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	0.0	0	SC	0	10.5	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	47.0	0	SC	0	10.4	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	52.0	0	SC	0	10.1	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	53.0	0	SC	0	9.6	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	57.0	0	SC	0	9.1	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	69.0	0	SC	0	7.9	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	74.0	0	SC	0	7.7	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	79.0	0	SC	0	7.3	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	86.0	0	SC	0	7.0	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	97.0	0	SC	0	7.1	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	102.0	0	SC	0	7.3	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	110.0	0	SC	0	7.2	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	115.0	0	SC	0	6.7	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	120.0	0	SC	0	6.4	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	126.0	0	SC	0	6.2	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	141.0	0	SC	0	6.2	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	145.0	0	SC	0	5.8	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	150.0	0	SC	0	5.6	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	167.0	0	SC	0	5.7	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	171.0	0	SC	0	6.0	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	173.0	0	SC	0	5.5	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	178.0	0	SC	0	5.0	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	189.0	0	SC	0	5.6	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	191.0	0	SC	0	5.2	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	195.0	0	SC	0	5.0	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	196.0	0	SC	0	6.0	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	201.0	0	SC	0	6.4	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	215.0	0	SC	0	5.2	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	216.0	0	SC	0	4.9	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	221.0	0	SC	0	4.1	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	229.0	0	SC	0	3.4	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	233.0	0	SC	0	3.3	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	235.0	0	SC	0	2.8	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	240.0	0	SC	0	2.6	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	245.0	0	SC	0	3.0	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	247.0	0	SC	0	3.4	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	254.0	0	SC	0	3.3	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	256.0	0	SC	0	2.8	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	259.0	0	SC	0	2.7	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	263.0	0	SC	0	2.3	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	268.0	0	SC	0	2.1	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	279.0	0	SC	0	2.2	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	284.0	0	SC	0	2.6	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	300.0	0	SC	0	2.6	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	305.0	0	SC	0	2.3	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	346.0	0	SC	0	2.4	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	354.0	0	SC	0	2.6	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	359.0	0	SC	0	2.9	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	382.0	0	SC	0	2.8	0
040_DF_2007807	004	B	05/12/2007	08:45	142.5000	39.5000	0	816.0	0	SC	0	2.9	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	0.0	0	BT	0	12.3	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	42.0	0	BT	0	11.8	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	48.0	0	BT	0	8.9	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	56.0	0	BT	0	7.8	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	77.0	0	BT	0	6.7	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	99.0	0	BT	0	6.4	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	111.0	0	BT	0	6.8	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	130.0	0	BT	0	6.2	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	147.0	0	BT	0	5.4	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	164.0	0	BT	0	5.7	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	183.0	0	BT	0	5.7	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	204.0	0	BT	0	5.5	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	213.0	0	BT	0	5.8	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	249.0	0	BT	0	5.6	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	265.0	0	BT	0	4.8	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	298.0	0	BT	0	4.1	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	319.0	0	BT	0	4.5	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	359.0	0	BT	0	4.2	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	376.0	0	BT	0	3.2	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	410.0	0	BT	0	3.2	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	424.0	0	BT	0	3.6	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	436.0	0	BT	0	3.3	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	458.0	0	BT	0	3.6	0
040_DF_2007807	005	B	05/12/2007	10:09	142.7200	39.5000	0	474.0	0	BT	0	3.7	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	0.0	0	BT	0	12.7	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	41.0	0	BT	0	12.3	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	52.0	0	BT	0	10.8	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	74.0	0	BT	0	9.5	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	95.0	0	BT	0	8.3	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	120.0	0	BT	0	7.7	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	137.0	0	BT	0	6.9	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	165.0	0	BT	0	6.6	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	182.0	0	BT	0	6.5	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	191.0	0	BT	0	6.2	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	264.0	0	BT	0	5.4	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	276.0	0	BT	0	4.8	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	309.0	0	BT	0	4.4	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	321.0	0	BT	0	3.7	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	335.0	0	BT	0	3.4	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	379.0	0	BT	0	4.1	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	388.0	0	BT	0	3.8	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	417.0	0	BT	0	4.6	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	455.0	0	BT	0	4.7	0
040_DF_2007807	006	B	05/12/2007	11:03	142.9300	39.5000	0	476.0	0	BT	0	4.6	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	0.0	0	BT	0	18.9	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	13.0	0	BT	0	18.9	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	32.0	0	BT	0	13.7	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	40.0	0	BT	0	9.0	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	48.0	0	BT	0	7.1	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	56.0	0	BT	0	6.4	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	57.0	0	BT	0	6.5	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	75.0	0	BT	0	4.6	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	89.0	0	BT	0	3.8	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	109.0	0	BT	0	3.8	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	123.0	0	BT	0	3.3	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	128.0	0	BT	0	2.8	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	137.0	0	BT	0	3.0	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	166.0	0	BT	0	2.8	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	177.0	0	BT	0	2.3	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	184.0	0	BT	0	2.5	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	200.0	0	BT	0	2.1	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	211.0	0	BT	0	2.4	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	291.0	0	BT	0	2.1	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	334.0	0	BT	0	2.9	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	359.0	0	BT	0	2.7	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	397.0	0	BT	0	3.6	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	409.0	0	BT	0	3.0	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	419.0	0	BT	0	2.9	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	441.0	0	BT	0	4.3	0
040_DF_2007808	001	B	07/28/2007	21:01	142.3700	39.5300	0	473.0	0	BT	0	3.2	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	0.0	0	BT	0	18.9	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	16.0	0	BT	0	18.4	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	24.0	0	BT	0	16.6	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	32.0	0	BT	0	11.8	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	46.0	0	BT	0	10.3	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	58.0	0	BT	0	9.7	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	87.0	0	BT	0	8.2	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	99.0	0	BT	0	7.0	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	118.0	0	BT	0	5.7	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	141.0	0	BT	0	2.9	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	220.0	0	BT	0	1.9	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	247.0	0	BT	0	2.1	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	285.0	0	BT	0	2.3	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	329.0	0	BT	0	2.2	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	359.0	0	BT	0	3.0	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	385.0	0	BT	0	3.1	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	432.0	0	BT	0	3.4	0
040_DF_2007808	002	B	07/31/2007	10:17	142.4500	39.4800	0	473.0	0	BT	0	3.3	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	0.0	0	BT	0	18.3	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	15.0	0	BT	0	17.8	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	29.0	0	BT	0	15.8	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	38.0	0	BT	0	14.5	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	45.0	0	BT	0	12.3	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	58.0	0	BT	0	12.1	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	73.0	0	BT	0	10.1	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	83.0	0	BT	0	9.8	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	92.0	0	BT	0	7.9	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	116.0	0	BT	0	5.8	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	139.0	0	BT	0	6.0	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	152.0	0	BT	0	5.2	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	164.0	0	BT	0	3.9	0
040_DF_2007808	003	B	07/31/2007	12:24	142.2500	39.9800	0	191.0	0	BT	0	2.6	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	0.0	0	BT	0	21.6	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	43.0	0	BT	0	21.5	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	49.0	0	BT	0	18.9	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	59.0	0	BT	0	15.3	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	75.0	0	BT	0	12.7	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	100.0	0	BT	0	11.9	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	111.0	0	BT	0	10.9	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	126.0	0	BT	0	10.6	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	197.0	0	BT	0	6.9	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	205.0	0	BT	0	6.8	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	218.0	0	BT	0	5.2	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	236.0	0	BT	0	5.2	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	245.0	0	BT	0	4.6	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	252.0	0	BT	0	5.3	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	263.0	0	BT	0	4.2	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	309.0	0	BT	0	3.8	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	319.0	0	BT	0	4.7	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	328.0	0	BT	0	4.1	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	351.0	0	BT	0	4.9	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	376.0	0	BT	0	4.6	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	379.0	0	BT	0	4.9	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	388.0	0	BT	0	4.9	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	394.0	0	BT	0	3.7	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	413.0	0	BT	0	3.7	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	422.0	0	BT	0	4.6	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	433.0	0	BT	0	3.8	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	444.0	0	BT	0	4.2	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	449.0	0	BT	0	3.3	0
040_DF_2007809	001	B	10/12/2007	02:37	142.6500	39.0500	0	473.0	0	BT	0	3.3	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	0.0	0	BT	0	18.4	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	38.0	0	BT	0	18.3	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	50.0	0	BT	0	12.6	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	60.0	0	BT	0	11.3	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	80.0	0	BT	0	11.2	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	96.0	0	BT	0	9.0	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	124.0	0	BT	0	7.5	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	131.0	0	BT	0	6.5	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	144.0	0	BT	0	5.7	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	149.0	0	BT	0	6.1	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	159.0	0	BT	0	5.2	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	194.0	0	BT	0	5.7	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	197.0	0	BT	0	4.7	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	216.0	0	BT	0	4.8	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	243.0	0	BT	0	3.6	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	258.0	0	BT	0	4.6	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	290.0	0	BT	0	4.7	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	300.0	0	BT	0	3.8	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	409.0	0	BT	0	3.7	0
040_DF_2007809	002	B	10/12/2007	05:38	142.7500	39.8200	0	473.0	0	BT	0	4.2	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	0.0	0	BT	0	18.8	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	41.0	0	BT	0	18.7	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	50.0	0	BT	0	17.5	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	73.0	0	BT	0	16.3	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	85.0	0	BT	0	14.7	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	109.0	0	BT	0	12.9	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	116.0	0	BT	0	13.2	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	143.0	0	BT	0	11.9	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	168.0	0	BT	0	11.7	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	234.0	0	BT	0	8.6	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	238.0	0	BT	0	7.8	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	260.0	0	BT	0	5.9	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	286.0	0	BT	0	5.0	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	319.0	0	BT	0	4.6	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	345.0	0	BT	0	6.3	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	429.0	0	BT	0	4.9	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	432.0	0	BT	0	4.4	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	443.0	0	BT	0	4.9	0
040_DF_2007809	003	B	10/15/2007	19:46	142.5300	39.1000	0	474.0	0	BT	0	4.2	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	0.0	0	BT	0	17.2	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	20.0	0	BT	0	17.2	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	29.0	0	BT	0	17.3	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	32.0	0	BT	0	16.4	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	33.0	0	BT	0	15.3	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	38.0	0	BT	0	13.7	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	46.0	0	BT	0	13.1	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	55.0	0	BT	0	12.3	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	73.0	0	BT	0	11.8	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	87.0	0	BT	0	11.1	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	101.0	0	BT	0	9.9	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	126.0	0	BT	0	7.5	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	150.0	0	BT	0	6.6	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	172.0	0	BT	0	5.3	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	192.0	0	BT	0	4.6	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	219.0	0	BT	0	4.3	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	245.0	0	BT	0	3.6	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	304.0	0	BT	0	3.6	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	345.0	0	BT	0	3.4	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	411.0	0	BT	0	3.4	0
040_DF_2007809	004	B	10/16/2007	00:05	142.4800	39.8500	0	474.0	0	BT	0	3.6	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	0.0	0	BT	0	6.8	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	82.0	0	BT	0	6.7	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	104.0	0	BT	0	5.7	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	165.0	0	BT	0	5.8	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	199.0	0	BT	0	5.0	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	217.0	0	BT	0	4.0	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	243.0	0	BT	0	3.9	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	256.0	0	BT	0	3.5	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	285.0	0	BT	0	3.7	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	324.0	0	BT	0	3.1	0
040_DF_2008810	001	B	01/22/2008	15:41	142.5000	39.0000	0	473.0	0	BT	0	3.3	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	0.0	0	BT	0	6.6	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	71.0	0	BT	0	6.4	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	92.0	0	BT	0	5.7	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	135.0	0	BT	0	6.0	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	157.0	0	BT	0	5.8	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	167.0	0	BT	0	4.6	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	183.0	0	BT	0	4.0	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	221.0	0	BT	0	4.1	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	252.0	0	BT	0	3.7	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	270.0	0	BT	0	2.9	0
040_DF_2008810	002	B	01/22/2008	16:32	142.5000	39.1700	0	477.0	0	BT	0	3.4	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	0.0	0	BT	0	9.5	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	8.0	0	BT	0	9.5	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	39.0	0	BT	0	7.5	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	49.0	0	BT	0	7.3	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	65.0	0	BT	0	5.9	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	132.0	0	BT	0	5.9	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	144.0	0	BT	0	5.2	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	155.0	0	BT	0	5.2	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	182.0	0	BT	0	3.2	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	204.0	0	BT	0	4.2	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	216.0	0	BT	0	4.2	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	293.0	0	BT	0	3.5	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	320.0	0	BT	0	2.8	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	350.0	0	BT	0	3.4	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	395.0	0	BT	0	3.2	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	410.0	0	BT	0	3.6	0
040_DF_2008810	003	B	01/22/2008	17:24	142.5000	39.3300	0	474.0	0	BT	0	3.6	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	0.0	0	SX	0	10.8	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	25.0	0	SX	0	10.7	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	27.0	0	SX	0	10.2	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	31.0	0	SX	0	8.5	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	35.0	0	SX	0	7.7	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	40.0	0	SX	0	7.3	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	54.0	0	SX	0	6.6	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	109.0	0	SX	0	6.5	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	114.0	0	SX	0	6.2	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	124.0	0	SX	0	6.2	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	129.0	0	SX	0	6.0	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	159.0	0	SX	0	6.1	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	187.0	0	SX	0	5.4	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	192.0	0	SX	0	5.0	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	200.0	0	SX	0	4.9	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	205.0	0	SX	0	4.7	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	215.0	0	SX	0	4.6	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	301.0	0	SX	0	3.4	0
040_DF_2008810	004	B	01/22/2008	18:17	142.5000	39.5000	0	955.0	0	SX	0	3.0	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	0.0	0	BT	0	10.9	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	33.0	0	BT	0	11.0	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	42.0	0	BT	0	10.0	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	64.0	0	BT	0	8.9	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	92.0	0	BT	0	9.1	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	139.0	0	BT	0	8.9	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	149.0	0	BT	0	7.7	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	168.0	0	BT	0	8.7	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	222.0	0	BT	0	4.1	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	242.0	0	BT	0	3.9	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	252.0	0	BT	0	4.2	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	273.0	0	BT	0	3.9	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	321.0	0	BT	0	3.4	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	373.0	0	BT	0	3.6	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	388.0	0	BT	0	3.2	0
040_DF_2008810	005	B	01/22/2008	19:30	142.7500	39.5000	0	475.0	0	BT	0	3.2	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	0.0	0	BT	0	11.0	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	36.0	0	BT	0	10.9	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	45.0	0	BT	0	9.0	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	103.0	0	BT	0	7.5	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	119.0	0	BT	0	7.5	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	131.0	0	BT	0	6.9	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	153.0	0	BT	0	6.9	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	175.0	0	BT	0	5.9	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	213.0	0	BT	0	4.6	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	266.0	0	BT	0	3.4	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	350.0	0	BT	0	3.2	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	406.0	0	BT	0	3.9	0
040_DF_2008810	006	B	01/22/2008	20:31	143.0000	39.5000	0	473.0	0	BT	0	3.3	0
040_DF_2008811	001	B	01/28/2008	03:04	142.2200	39.7700	0	0.0	0	BT	0	9.4	0
040_DF_2008811	001	B	01/28/2008	03:04	142.2200	39.7700	0	90.0	0	BT	0	9.2	0
040_DF_2008811	001	B	01/28/2008	03:04	142.2200	39.7700	0	126.0	0	BT	0	9.1	0
040_DF_2008811	001	B	01/28/2008	03:04	142.2200	39.7700	0	153.0	0	BT	0	8.4	0
040_DF_2008811	001	B	01/28/2008	03:04	142.2200	39.7700	0	159.0	0	BT	0	7.8	0
040_DF_2008811	001	B	01/28/2008	03:04	142.2200	39.7700	0	179.0	0	BT	0	7.6	0
040_DF_2008811	001	B	01/28/2008	03:04	142.2200	39.7700	0	192.0	0	BT	0	6.8	0
040_DF_2008811	002	B	01/28/2008	05:26	142.2000	39.2700	0	0.0	0	BT	0	9.0	0
040_DF_2008811	002	B	01/28/2008	05:26	142.2000	39.2700	0	132.0	0	BT	0	8.9	0
040_DF_2008811	002	B	01/28/2008	05:26	142.2000	39.2700	0	149.0	0	BT	0	8.2	0
040_DF_2008811	002	B	01/28/2008	05:26	142.2000	39.2700	0	165.0	0	BT	0	6.7	0
040_DF_2008811	002	B	01/28/2008	05:26	142.2000	39.2700	0	200.0	0	BT	0	6.1	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	0.0	0	BT	0	2.2	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	7.0	0	BT	0	2.1	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	12.0	0	BT	0	1.7	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	29.0	0	BT	0	1.7	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	40.0	0	BT	0	1.8	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	50.0	0	BT	0	2.1	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	55.0	0	BT	0	2.9	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	63.0	0	BT	0	1.8	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	77.0	0	BT	0	1.5	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	91.0	0	BT	0	2.6	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	96.0	0	BT	0	2.1	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	114.0	0	BT	0	1.9	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	128.0	0	BT	0	1.7	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	134.0	0	BT	0	2.8	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	150.0	0	BT	0	3.5	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	170.0	0	BT	0	3.7	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	189.0	0	BT	0	3.7	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	208.0	0	BT	0	3.3	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	238.0	0	BT	0	3.1	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	253.0	0	BT	0	2.6	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	262.0	0	BT	0	3.4	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	281.0	0	BT	0	3.2	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	304.0	0	BT	0	2.7	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	333.0	0	BT	0	3.2	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	368.0	0	BT	0	3.5	0
040_DF_2008812	001	B	03/27/2008	15:05	142.3700	39.6700	0	400.0	0	BT	0	3.8	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	0.0	0	BT	0	5.6	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	4.0	0	BT	0	6.4	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	9.0	0	BT	0	6.8	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	18.0	0	BT	0	6.4	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	23.0	0	BT	0	5.4	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	32.0	0	BT	0	4.2	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	42.0	0	BT	0	4.8	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	49.0	0	BT	0	4.1	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	69.0	0	BT	0	3.7	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	83.0	0	BT	0	3.2	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	124.0	0	BT	0	3.3	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	190.0	0	BT	0	3.5	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	202.0	0	BT	0	4.2	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	227.0	0	BT	0	3.4	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	251.0	0	BT	0	3.4	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	261.0	0	BT	0	2.8	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	287.0	0	BT	0	2.4	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	301.0	0	BT	0	3.2	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	346.0	0	BT	0	3.1	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	408.0	0	BT	0	3.3	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	434.0	0	BT	0	3.5	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	438.0	0	BT	0	4.3	0
040_DF_2008813	001	B	04/17/2008	00:00	142.7000	39.6700	0	471.0	0	BT	0	4.2	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	0.0	0	BT	0	3.8	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	6.0	0	BT	0	2.7	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	24.0	0	BT	0	2.4	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	43.0	0	BT	0	2.6	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	49.0	0	BT	0	3.2	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	55.0	0	BT	0	2.7	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	65.0	0	BT	0	1.8	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	92.0	0	BT	0	2.4	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	119.0	0	BT	0	2.2	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	158.0	0	BT	0	2.2	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	209.0	0	BT	0	2.4	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	223.0	0	BT	0	1.9	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	247.0	0	BT	0	1.9	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	265.0	0	BT	0	3.2	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	280.0	0	BT	0	3.3	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	285.0	0	BT	0	2.6	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	302.0	0	BT	0	2.2	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	344.0	0	BT	0	2.8	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	381.0	0	BT	0	3.0	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	410.0	0	BT	0	3.0	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	441.0	0	BT	0	3.1	0
040_DF_2008814	001	B	04/26/2008	18:00	142.3700	39.1000	0	473.0	0	BT	0	3.1	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	0.0	0	SC	0	15.9	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	17.0	0	SC	0	15.8	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	22.0	0	SC	0	15.3	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	23.0	0	SC	0	14.5	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	27.0	0	SC	0	13.3	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	39.0	0	SC	0	13.2	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	41.0	0	SC	0	12.7	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	43.0	0	SC	0	12.4	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	44.0	0	SC	0	11.7	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	49.0	0	SC	0	11.3	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	53.0	0	SC	0	10.8	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	55.0	0	SC	0	10.4	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	57.0	0	SC	0	9.6	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	62.0	0	SC	0	9.1	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	67.0	0	SC	0	8.8	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	76.0	0	SC	0	7.9	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	85.0	0	SC	0	7.3	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	112.0	0	SC	0	6.0	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	135.0	0	SC	0	5.4	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	171.0	0	SC	0	4.2	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	204.0	0	SC	0	4.3	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	211.0	0	SC	0	4.5	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	218.0	0	SC	0	4.1	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	224.0	0	SC	0	4.0	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	1090.0	0	SC	0	2.8	0
040_DF_2008815	001	B	05/19/2008	17:14	142.8300	39.5000	0	1303.0	0	SC	0	2.5	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	0.0	0	BT	0	14.4	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	17.0	0	BT	0	14.2	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	27.0	0	BT	0	11.6	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	38.0	0	BT	0	9.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	50.0	0	BT	0	9.7	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	57.0	0	BT	0	10.3	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	68.0	0	BT	0	10.3	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	91.0	0	BT	0	10.1	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	109.0	0	BT	0	9.2	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	117.0	0	BT	0	8.3	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	128.0	0	BT	0	8.4	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	142.0	0	BT	0	8.1	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	145.0	0	BT	0	7.2	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	157.0	0	BT	0	7.2	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	160.0	0	BT	0	6.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	183.0	0	BT	0	5.6	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	193.0	0	BT	0	5.6	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	206.0	0	BT	0	4.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	219.0	0	BT	0	4.9	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	236.0	0	BT	0	4.5	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	257.0	0	BT	0	4.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	263.0	0	BT	0	5.7	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	274.0	0	BT	0	5.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	285.0	0	BT	0	5.4	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	297.0	0	BT	0	5.4	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	306.0	0	BT	0	4.9	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	324.0	0	BT	0	4.9	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	342.0	0	BT	0	4.6	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	365.0	0	BT	0	4.6	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	409.0	0	BT	0	4.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	439.0	0	BT	0	4.3	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	462.0	0	BT	0	4.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	487.0	0	BT	0	4.6	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	514.0	0	BT	0	4.1	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	526.0	0	BT	0	4.1	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	549.0	0	BT	0	3.6	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	581.0	0	BT	0	3.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	630.0	0	BT	0	3.5	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	650.0	0	BT	0	4.2	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	663.0	0	BT	0	3.9	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	671.0	0	BT	0	4.3	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	700.0	0	BT	0	4.3	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	707.0	0	BT	0	3.8	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	722.0	0	BT	0	4.1	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	791.0	0	BT	0	3.7	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	854.0	0	BT	0	3.5	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	945.0	0	BT	0	3.3	0
040_DF_2008815	002	B	05/19/2008	18:57	142.6300	39.5000	0	1066.0	0	BT	0	3.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	0.0	0	BT	0	14.4	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	21.0	0	BT	0	14.4	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	26.0	0	BT	0	13.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	47.0	0	BT	0	11.8	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	53.0	0	BT	0	10.9	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	73.0	0	BT	0	10.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	86.0	0	BT	0	9.6	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	93.0	0	BT	0	9.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	101.0	0	BT	0	8.7	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	109.0	0	BT	0	7.8	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	125.0	0	BT	0	7.9	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	150.0	0	BT	0	6.5	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	163.0	0	BT	0	5.2	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	172.0	0	BT	0	5.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	179.0	0	BT	0	4.4	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	185.0	0	BT	0	4.3	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	192.0	0	BT	0	4.7	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	205.0	0	BT	0	5.3	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	254.0	0	BT	0	5.3	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	264.0	0	BT	0	4.0	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	271.0	0	BT	0	4.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	277.0	0	BT	0	3.7	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	284.0	0	BT	0	3.6	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	292.0	0	BT	0	3.8	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	300.0	0	BT	0	3.7	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	308.0	0	BT	0	2.9	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	318.0	0	BT	0	3.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	345.0	0	BT	0	3.2	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	354.0	0	BT	0	3.9	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	360.0	0	BT	0	3.9	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	369.0	0	BT	0	3.0	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	383.0	0	BT	0	2.9	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	397.0	0	BT	0	2.8	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	405.0	0	BT	0	3.1	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	457.0	0	BT	0	3.2	0
040_DF_2008815	003	B	05/19/2008	19:58	142.4000	39.5200	0	474.0	0	BT	0	3.3	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	0.0	0	BT	0	9.7	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	8.0	0	BT	0	9.6	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	15.0	0	BT	0	9.3	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	29.0	0	BT	0	9.0	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	33.0	0	BT	0	8.4	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	43.0	0	BT	0	7.6	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	55.0	0	BT	0	7.8	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	60.0	0	BT	0	8.1	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	72.0	0	BT	0	8.3	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	96.0	0	BT	0	8.2	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	106.0	0	BT	0	7.4	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	123.0	0	BT	0	7.4	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	136.0	0	BT	0	6.6	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	142.0	0	BT	0	6.8	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	155.0	0	BT	0	6.6	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	168.0	0	BT	0	6.0	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	189.0	0	BT	0	5.8	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	220.0	0	BT	0	5.5	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	250.0	0	BT	0	5.5	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	259.0	0	BT	0	5.2	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	269.0	0	BT	0	4.5	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	276.0	0	BT	0	3.9	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	295.0	0	BT	0	3.9	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	304.0	0	BT	0	4.0	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	309.0	0	BT	0	3.7	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	316.0	0	BT	0	3.9	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	344.0	0	BT	0	4.1	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	350.0	0	BT	0	3.7	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	360.0	0	BT	0	3.7	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	377.0	0	BT	0	3.1	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	393.0	0	BT	0	2.7	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	411.0	0	BT	0	2.7	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	440.0	0	BT	0	3.3	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	457.0	0	BT	0	3.1	0
040_DF_2008815	004	B	05/19/2008	21:05	142.3200	39.7300	0	476.0	0	BT	0	3.4	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	0.0	0	BT	0	17.7	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	3.0	0	BT	0	17.1	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	6.0	0	BT	0	16.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	12.0	0	BT	0	16.7	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	15.0	0	BT	0	16.4	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	19.0	0	BT	0	16.4	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	24.0	0	BT	0	16.2	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	30.0	0	BT	0	14.6	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	35.0	0	BT	0	14.2	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	42.0	0	BT	0	11.3	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	43.0	0	BT	0	11.1	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	45.0	0	BT	0	12.5	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	48.0	0	BT	0	11.6	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	50.0	0	BT	0	11.5	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	55.0	0	BT	0	9.3	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	58.0	0	BT	0	9.5	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	74.0	0	BT	0	9.1	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	103.0	0	BT	0	8.6	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	109.0	0	BT	0	8.3	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	118.0	0	BT	0	8.1	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	121.0	0	BT	0	7.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	128.0	0	BT	0	7.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	129.0	0	BT	0	7.7	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	136.0	0	BT	0	7.1	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	143.0	0	BT	0	6.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	147.0	0	BT	0	7.1	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	151.0	0	BT	0	7.2	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	167.0	0	BT	0	5.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	186.0	0	BT	0	5.7	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	189.0	0	BT	0	5.5	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	203.0	0	BT	0	5.3	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	206.0	0	BT	0	5.2	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	233.0	0	BT	0	4.4	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	275.0	0	BT	0	4.3	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	282.0	0	BT	0	4.0	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	291.0	0	BT	0	4.0	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	302.0	0	BT	0	3.4	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	313.0	0	BT	0	3.5	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	321.0	0	BT	0	4.0	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	344.0	0	BT	0	4.1	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	348.0	0	BT	0	3.6	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	355.0	0	BT	0	3.8	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	378.0	0	BT	0	3.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	381.0	0	BT	0	3.7	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	384.0	0	BT	0	3.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	418.0	0	BT	0	4.0	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	433.0	0	BT	0	3.8	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	442.0	0	BT	0	3.9	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	448.0	0	BT	0	4.2	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	469.0	0	BT	0	4.0	0
040_DF_2008816	001	B	06/27/2008	17:42	142.5000	39.1200	0	473.0	0	BT	0	3.8	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	0.0	0	BT	0	18.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	6.0	0	BT	0	16.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	30.0	0	BT	0	15.4	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	32.0	0	BT	0	15.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	39.0	0	BT	0	14.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	41.0	0	BT	0	13.4	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	46.0	0	BT	0	10.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	47.0	0	BT	0	11.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	49.0	0	BT	0	11.8	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	52.0	0	BT	0	12.0	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	74.0	0	BT	0	11.2	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	75.0	0	BT	0	11.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	77.0	0	BT	0	10.9	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	79.0	0	BT	0	10.0	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	89.0	0	BT	0	10.0	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	90.0	0	BT	0	9.9	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	91.0	0	BT	0	9.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	99.0	0	BT	0	9.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	125.0	0	BT	0	7.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	132.0	0	BT	0	7.6	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	137.0	0	BT	0	7.2	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	143.0	0	BT	0	7.0	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	146.0	0	BT	0	6.8	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	182.0	0	BT	0	5.9	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	185.0	0	BT	0	5.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	209.0	0	BT	0	5.2	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	212.0	0	BT	0	5.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	246.0	0	BT	0	4.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	249.0	0	BT	0	4.6	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	255.0	0	BT	0	4.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	258.0	0	BT	0	4.8	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	263.0	0	BT	0	5.2	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	267.0	0	BT	0	5.3	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	273.0	0	BT	0	5.1	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	279.0	0	BT	0	4.8	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	280.0	0	BT	0	4.6	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	285.0	0	BT	0	4.2	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	299.0	0	BT	0	4.0	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	302.0	0	BT	0	3.8	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	313.0	0	BT	0	3.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	316.0	0	BT	0	3.5	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	351.0	0	BT	0	3.5	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	356.0	0	BT	0	3.3	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	362.0	0	BT	0	3.3	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	365.0	0	BT	0	3.4	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	373.0	0	BT	0	3.6	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	397.0	0	BT	0	3.5	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	411.0	0	BT	0	3.7	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	453.0	0	BT	0	3.8	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	456.0	0	BT	0	3.9	0
040_DF_2008816	002	B	06/27/2008	18:03	142.5200	39.1000	0	473.0	0	BT	0	4.1	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	0.0	0	BT	0	13.7	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	5.0	0	BT	0	11.7	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	6.0	0	BT	0	11.5	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	9.0	0	BT	0	11.3	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	13.0	0	BT	0	11.2	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	15.0	0	BT	0	11.0	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	18.0	0	BT	0	10.8	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	26.0	0	BT	0	10.8	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	28.0	0	BT	0	10.9	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	32.0	0	BT	0	10.8	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	33.0	0	BT	0	10.6	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	39.0	0	BT	0	10.5	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	44.0	0	BT	0	10.2	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	62.0	0	BT	0	10.1	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	65.0	0	BT	0	10.0	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	69.0	0	BT	0	9.9	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	75.0	0	BT	0	9.6	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	82.0	0	BT	0	9.4	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	88.0	0	BT	0	9.2	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	101.0	0	BT	0	8.9	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	104.0	0	BT	0	8.7	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	130.0	0	BT	0	7.6	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	133.0	0	BT	0	7.2	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	136.0	0	BT	0	7.0	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	146.0	0	BT	0	6.9	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	148.0	0	BT	0	6.7	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	150.0	0	BT	0	6.5	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	153.0	0	BT	0	6.3	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	162.0	0	BT	0	6.2	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	164.0	0	BT	0	5.9	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	183.0	0	BT	0	5.4	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	186.0	0	BT	0	5.2	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	193.0	0	BT	0	5.1	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	199.0	0	BT	0	4.8	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	201.0	0	BT	0	4.7	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	207.0	0	BT	0	4.4	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	222.0	0	BT	0	4.4	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	225.0	0	BT	0	4.6	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	235.0	0	BT	0	4.5	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	241.0	0	BT	0	4.1	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	242.0	0	BT	0	3.9	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	245.0	0	BT	0	3.8	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	249.0	0	BT	0	3.8	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	269.0	0	BT	0	3.6	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	279.0	0	BT	0	3.2	0
040_DF_2008816	003	B	06/27/2008	20:53	142.4200	39.8300	0	473.0	0	BT	0	3.2	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	0.0	0	BT	0	20.2	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	3.0	0	BT	0	18.1	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	12.0	0	BT	0	17.2	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	18.0	0	BT	0	16.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	22.0	0	BT	0	16.4	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	37.0	0	BT	0	16.1	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	38.0	0	BT	0	16.0	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	53.0	0	BT	0	12.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	56.0	0	BT	0	12.7	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	58.0	0	BT	0	12.5	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	62.0	0	BT	0	12.4	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	78.0	0	BT	0	11.4	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	81.0	0	BT	0	10.7	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	84.0	0	BT	0	10.4	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	86.0	0	BT	0	9.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	92.0	0	BT	0	9.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	98.0	0	BT	0	9.3	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	100.0	0	BT	0	8.7	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	111.0	0	BT	0	8.4	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	120.0	0	BT	0	7.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	129.0	0	BT	0	7.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	131.0	0	BT	0	7.6	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	132.0	0	BT	0	7.4	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	138.0	0	BT	0	7.1	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	140.0	0	BT	0	6.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	170.0	0	BT	0	6.2	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	206.0	0	BT	0	4.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	235.0	0	BT	0	4.3	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	268.0	0	BT	0	4.3	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	280.0	0	BT	0	4.0	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	296.0	0	BT	0	4.1	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	299.0	0	BT	0	3.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	305.0	0	BT	0	3.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	308.0	0	BT	0	3.6	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	322.0	0	BT	0	4.0	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	330.0	0	BT	0	3.5	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	336.0	0	BT	0	3.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	353.0	0	BT	0	3.6	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	366.0	0	BT	0	3.7	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	375.0	0	BT	0	3.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	392.0	0	BT	0	3.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	393.0	0	BT	0	3.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	412.0	0	BT	0	4.3	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	424.0	0	BT	0	4.2	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	428.0	0	BT	0	4.4	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	440.0	0	BT	0	4.2	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	441.0	0	BT	0	3.9	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	444.0	0	BT	0	3.8	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	457.0	0	BT	0	3.7	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	462.0	0	BT	0	3.3	0
040_DF_2008816	004	B	06/28/2008	18:02	142.3700	39.0200	0	473.0	0	BT	0	3.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	0.0	0	BT	0	16.6	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	8.0	0	BT	0	15.8	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	9.0	0	BT	0	15.4	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	10.0	0	BT	0	15.2	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	13.0	0	BT	0	15.0	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	16.0	0	BT	0	14.5	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	23.0	0	BT	0	14.2	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	27.0	0	BT	0	13.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	30.0	0	BT	0	13.2	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	33.0	0	BT	0	13.4	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	42.0	0	BT	0	13.1	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	51.0	0	BT	0	12.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	57.0	0	BT	0	12.1	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	65.0	0	BT	0	11.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	72.0	0	BT	0	11.0	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	90.0	0	BT	0	10.7	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	95.0	0	BT	0	10.4	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	109.0	0	BT	0	10.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	112.0	0	BT	0	10.1	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	120.0	0	BT	0	9.8	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	136.0	0	BT	0	9.8	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	147.0	0	BT	0	9.5	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	149.0	0	BT	0	9.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	167.0	0	BT	0	9.2	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	172.0	0	BT	0	8.8	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	176.0	0	BT	0	8.7	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	181.0	0	BT	0	8.2	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	183.0	0	BT	0	7.7	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	193.0	0	BT	0	7.0	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	196.0	0	BT	0	6.9	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	199.0	0	BT	0	6.6	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	209.0	0	BT	0	3.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	212.0	0	BT	0	3.2	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	216.0	0	BT	0	3.4	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	219.0	0	BT	0	3.3	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	225.0	0	BT	0	3.6	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	242.0	0	BT	0	3.6	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	250.0	0	BT	0	3.8	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	262.0	0	BT	0	3.2	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	302.0	0	BT	0	2.9	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	305.0	0	BT	0	2.7	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	320.0	0	BT	0	2.5	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	322.0	0	BT	0	2.7	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	338.0	0	BT	0	3.0	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	354.0	0	BT	0	2.7	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	380.0	0	BT	0	2.6	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	383.0	0	BT	0	2.4	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	422.0	0	BT	0	2.7	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	427.0	0	BT	0	2.9	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	440.0	0	BT	0	3.1	0
040_DF_2008817	001	B	07/10/2008	11:29	142.3500	39.9800	0	473.0	0	BT	0	3.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	0.0	0	BT	0	16.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	9.0	0	BT	0	15.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	11.0	0	BT	0	14.5	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	19.0	0	BT	0	13.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	21.0	0	BT	0	13.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	26.0	0	BT	0	15.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	29.0	0	BT	0	15.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	35.0	0	BT	0	15.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	37.0	0	BT	0	15.1	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	43.0	0	BT	0	15.1	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	50.0	0	BT	0	14.5	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	56.0	0	BT	0	14.4	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	58.0	0	BT	0	13.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	60.0	0	BT	0	13.6	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	62.0	0	BT	0	13.9	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	65.0	0	BT	0	13.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	72.0	0	BT	0	13.6	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	76.0	0	BT	0	13.1	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	92.0	0	BT	0	12.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	115.0	0	BT	0	11.5	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	118.0	0	BT	0	10.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	123.0	0	BT	0	9.5	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	126.0	0	BT	0	9.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	128.0	0	BT	0	10.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	134.0	0	BT	0	10.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	144.0	0	BT	0	9.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	155.0	0	BT	0	9.6	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	166.0	0	BT	0	8.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	169.0	0	BT	0	8.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	175.0	0	BT	0	7.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	182.0	0	BT	0	4.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	185.0	0	BT	0	4.6	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	188.0	0	BT	0	4.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	205.0	0	BT	0	4.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	214.0	0	BT	0	4.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	225.0	0	BT	0	5.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	237.0	0	BT	0	5.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	238.0	0	BT	0	4.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	244.0	0	BT	0	4.4	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	249.0	0	BT	0	4.3	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	253.0	0	BT	0	4.6	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	259.0	0	BT	0	4.2	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	265.0	0	BT	0	4.1	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	267.0	0	BT	0	4.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	280.0	0	BT	0	4.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	301.0	0	BT	0	2.7	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	336.0	0	BT	0	2.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	379.0	0	BT	0	3.1	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	430.0	0	BT	0	4.0	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	452.0	0	BT	0	3.8	0
040_DF_2008817	002	B	07/10/2008	11:52	142.4700	39.8500	0	473.0	0	BT	0	3.8	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	0.0	0	BT	0	16.6	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	2.0	0	BT	0	16.4	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	5.0	0	BT	0	16.3	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	8.0	0	BT	0	16.1	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	11.0	0	BT	0	14.8	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	23.0	0	BT	0	14.3	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	25.0	0	BT	0	14.1	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	27.0	0	BT	0	13.2	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	62.0	0	BT	0	12.7	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	65.0	0	BT	0	12.5	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	96.0	0	BT	0	12.2	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	99.0	0	BT	0	11.9	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	132.0	0	BT	0	11.4	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	135.0	0	BT	0	11.3	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	152.0	0	BT	0	10.9	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	165.0	0	BT	0	9.8	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	179.0	0	BT	0	9.6	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	193.0	0	BT	0	8.9	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	194.0	0	BT	0	8.7	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	205.0	0	BT	0	7.7	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	218.0	0	BT	0	7.3	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	227.0	0	BT	0	6.8	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	230.0	0	BT	0	6.7	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	234.0	0	BT	0	6.3	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	235.0	0	BT	0	6.1	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	243.0	0	BT	0	5.4	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	245.0	0	BT	0	4.8	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	248.0	0	BT	0	4.6	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	254.0	0	BT	0	4.6	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	263.0	0	BT	0	4.0	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	268.0	0	BT	0	3.9	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	271.0	0	BT	0	3.8	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	291.0	0	BT	0	3.7	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	297.0	0	BT	0	3.3	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	300.0	0	BT	0	2.9	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	301.0	0	BT	0	2.7	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	389.0	0	BT	0	2.4	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	392.0	0	BT	0	2.2	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	395.0	0	BT	0	2.1	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	416.0	0	BT	0	2.3	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	417.0	0	BT	0	2.4	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	418.0	0	BT	0	2.6	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	421.0	0	BT	0	2.8	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	422.0	0	BT	0	3.0	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	425.0	0	BT	0	3.1	0
040_DF_2008817	003	B	07/10/2008	12:00	142.3700	39.8500	0	473.0	0	BT	0	3.2	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	0.0	0	BT	0	21.5	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	14.0	0	BT	0	21.3	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	15.0	0	BT	0	21.3	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	16.0	0	BT	0	21.0	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	20.0	0	BT	0	18.0	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	24.0	0	BT	0	17.7	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	29.0	0	BT	0	15.9	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	32.0	0	BT	0	15.6	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	35.0	0	BT	0	14.6	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	38.0	0	BT	0	14.3	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	39.0	0	BT	0	13.9	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	66.0	0	BT	0	11.6	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	69.0	0	BT	0	11.2	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	70.0	0	BT	0	10.9	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	72.0	0	BT	0	10.7	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	80.0	0	BT	0	10.3	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	107.0	0	BT	0	10.2	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	134.0	0	BT	0	9.8	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	174.0	0	BT	0	8.4	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	182.0	0	BT	0	7.9	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	188.0	0	BT	0	7.8	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	191.0	0	BT	0	7.7	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	222.0	0	BT	0	6.8	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	225.0	0	BT	0	6.6	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	248.0	0	BT	0	6.2	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	250.0	0	BT	0	6.0	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	297.0	0	BT	0	5.1	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	302.0	0	BT	0	4.7	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	331.0	0	BT	0	4.6	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	335.0	0	BT	0	4.7	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	355.0	0	BT	0	4.4	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	365.0	0	BT	0	4.1	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	373.0	0	BT	0	4.1	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	379.0	0	BT	0	4.4	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	384.0	0	BT	0	4.5	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	385.0	0	BT	0	4.6	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	386.0	0	BT	0	5.0	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	391.0	0	BT	0	5.4	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	392.0	0	BT	0	5.6	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	395.0	0	BT	0	5.7	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	398.0	0	BT	0	5.9	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	403.0	0	BT	0	5.8	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	405.0	0	BT	0	5.5	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	406.0	0	BT	0	5.2	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	410.0	0	BT	0	5.1	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	411.0	0	BT	0	4.8	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	414.0	0	BT	0	4.7	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	469.0	0	BT	0	4.5	0
040_DF_2008817	004	B	07/10/2008	14:37	142.4200	39.1700	0	473.0	0	BT	0	4.3	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	0.0	0	BT	0	18.6	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	24.0	0	BT	0	18.2	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	34.0	0	BT	0	17.1	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	40.0	0	BT	0	15.7	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	53.0	0	BT	0	16.6	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	65.0	0	BT	0	15.4	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	76.0	0	BT	0	12.3	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	83.0	0	BT	0	10.8	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	92.0	0	BT	0	11.7	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	104.0	0	BT	0	12.1	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	119.0	0	BT	0	10.6	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	151.0	0	BT	0	9.1	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	172.0	0	BT	0	7.9	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	189.0	0	BT	0	6.4	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	205.0	0	BT	0	4.9	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	248.0	0	BT	0	3.2	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	284.0	0	BT	0	1.9	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	331.0	0	BT	0	2.1	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	378.0	0	BT	0	2.4	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	425.0	0	BT	0	2.4	0
040_DF_2008818	001	B	10/10/2008	16:00	142.4300	39.2300	0	472.0	0	BT	0	2.6	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	0.0	0	BT	0	11.7	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	3.0	0	BT	0	11.6	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	27.0	0	BT	0	11.5	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	31.0	0	BT	0	11.2	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	35.0	0	BT	0	10.5	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	36.0	0	BT	0	10.4	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	37.0	0	BT	0	10.2	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	41.0	0	BT	0	9.8	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	47.0	0	BT	0	7.9	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	50.0	0	BT	0	8.0	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	51.0	0	BT	0	8.1	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	52.0	0	BT	0	8.6	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	55.0	0	BT	0	8.5	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	58.0	0	BT	0	9.3	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	60.0	0	BT	0	9.6	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	61.0	0	BT	0	9.8	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	64.0	0	BT	0	9.9	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	66.0	0	BT	0	9.5	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	77.0	0	BT	0	8.8	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	83.0	0	BT	0	8.0	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	86.0	0	BT	0	7.8	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	92.0	0	BT	0	7.2	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	94.0	0	BT	0	7.0	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	96.0	0	BT	0	6.4	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	101.0	0	BT	0	6.0	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	103.0	0	BT	0	5.9	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	108.0	0	BT	0	5.4	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	118.0	0	BT	0	5.3	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	123.0	0	BT	0	4.9	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	126.0	0	BT	0	4.8	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	129.0	0	BT	0	4.6	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	134.0	0	BT	0	4.5	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	137.0	0	BT	0	4.2	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	143.0	0	BT	0	3.9	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	147.0	0	BT	0	3.9	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	149.0	0	BT	0	3.7	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	152.0	0	BT	0	3.3	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	155.0	0	BT	0	3.2	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	157.0	0	BT	0	3.1	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	160.0	0	BT	0	2.9	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	163.0	0	BT	0	2.8	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	194.0	0	BT	0	2.6	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	197.0	0	BT	0	2.3	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	204.0	0	BT	0	2.4	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	207.0	0	BT	0	2.6	0
040_DF_2008819	001	B	11/22/2008	14:23	142.5300	39.5000	0	457.0	0	BT	0	3.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	0.0	0	BT	0	6.6	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	1.0	0	BT	0	6.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	2.0	0	BT	0	5.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	5.0	0	BT	0	5.1	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	23.0	0	BT	0	5.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	113.0	0	BT	0	5.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	134.0	0	BT	0	5.1	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	136.0	0	BT	0	4.9	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	139.0	0	BT	0	4.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	142.0	0	BT	0	4.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	144.0	0	BT	0	4.5	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	147.0	0	BT	0	4.3	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	154.0	0	BT	0	4.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	157.0	0	BT	0	4.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	160.0	0	BT	0	4.1	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	163.0	0	BT	0	3.9	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	168.0	0	BT	0	3.9	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	173.0	0	BT	0	3.8	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	178.0	0	BT	0	3.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	181.0	0	BT	0	3.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	184.0	0	BT	0	3.6	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	191.0	0	BT	0	3.4	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	194.0	0	BT	0	3.3	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	198.0	0	BT	0	3.3	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	204.0	0	BT	0	3.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	207.0	0	BT	0	3.1	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	217.0	0	BT	0	3.0	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	223.0	0	BT	0	2.9	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	226.0	0	BT	0	2.8	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	251.0	0	BT	0	2.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	279.0	0	BT	0	2.6	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	283.0	0	BT	0	2.6	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	307.0	0	BT	0	2.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	313.0	0	BT	0	2.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	315.0	0	BT	0	2.8	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	321.0	0	BT	0	2.9	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	324.0	0	BT	0	3.0	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	336.0	0	BT	0	2.9	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	339.0	0	BT	0	2.8	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	342.0	0	BT	0	2.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	401.0	0	BT	0	2.7	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	413.0	0	BT	0	2.8	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	423.0	0	BT	0	2.8	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	431.0	0	BT	0	2.9	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	436.0	0	BT	0	3.1	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	439.0	0	BT	0	3.2	0
040_DF_2009820	001	B	01/26/2009	16:42	142.3300	39.3800	0	457.0	0	BT	0	3.2	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	0.0	0	BT	0	8.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	1.0	0	BT	0	8.3	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	2.0	0	BT	0	7.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	5.0	0	BT	0	7.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	6.0	0	BT	0	6.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	10.0	0	BT	0	6.4	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	11.0	0	BT	0	6.1	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	12.0	0	BT	0	5.9	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	15.0	0	BT	0	5.8	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	17.0	0	BT	0	5.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	19.0	0	BT	0	5.4	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	27.0	0	BT	0	5.2	4
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	29.0	0	BT	0	5.3	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	30.0	0	BT	0	5.6	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	46.0	0	BT	0	5.6	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	47.0	0	BT	0	5.4	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	48.0	0	BT	0	5.1	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	50.0	0	BT	0	4.9	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	69.0	0	BT	0	5.0	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	77.0	0	BT	0	4.9	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	81.0	0	BT	0	4.8	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	84.0	0	BT	0	4.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	91.0	0	BT	0	4.6	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	93.0	0	BT	0	4.4	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	101.0	0	BT	0	4.4	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	107.0	0	BT	0	4.3	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	110.0	0	BT	0	4.2	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	112.0	0	BT	0	4.0	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	115.0	0	BT	0	3.8	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	143.0	0	BT	0	3.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	145.0	0	BT	0	3.6	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	152.0	0	BT	0	3.4	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	155.0	0	BT	0	3.3	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	158.0	0	BT	0	3.3	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	161.0	0	BT	0	3.2	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	166.0	0	BT	0	3.1	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	168.0	0	BT	0	3.0	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	222.0	0	BT	0	2.8	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	225.0	0	BT	0	2.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	252.0	0	BT	0	2.6	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	255.0	0	BT	0	2.5	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	289.0	0	BT	0	2.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	292.0	0	BT	0	2.7	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	294.0	0	BT	0	2.8	0
040_DF_2009821	001	B	02/10/2009	11:59	142.5200	39.4700	0	457.0	0	BT	0	3.0	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	0.0	0	BT	0	11.0	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	55.0	0	BT	0	10.9	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	64.0	0	BT	0	9.7	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	70.0	0	BT	0	7.9	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	87.0	0	BT	0	7.3	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	100.0	0	BT	0	5.6	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	116.0	0	BT	0	4.9	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	135.0	0	BT	0	5.4	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	154.0	0	BT	0	4.4	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	181.0	0	BT	0	4.4	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	198.0	0	BT	0	4.0	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	233.0	0	BT	0	4.1	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	256.0	0	BT	0	4.5	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	296.0	0	BT	0	4.1	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	330.0	0	BT	0	3.7	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	363.0	0	BT	0	4.1	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	398.0	0	BT	0	3.5	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	430.0	0	BT	0	3.5	0
040_DF_2009822	001	B	03/27/2009	08:51	142.3300	39.1200	0	473.0	0	BT	0	3.2	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	0.0	0	BT	0	4.8	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	94.0	0	BT	0	4.6	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	139.0	0	BT	0	4.7	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	158.0	0	BT	0	4.9	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	171.0	0	BT	0	5.3	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	193.0	0	BT	0	5.4	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	219.0	0	BT	0	6.4	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	233.0	0	BT	0	5.6	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	245.0	0	BT	0	4.6	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	272.0	0	BT	0	4.2	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	279.0	0	BT	0	5.1	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	293.0	0	BT	0	5.5	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	313.0	0	BT	0	4.9	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	335.0	0	BT	0	4.3	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	377.0	0	BT	0	4.2	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	389.0	0	BT	0	2.9	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	416.0	0	BT	0	4.0	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	443.0	0	BT	0	3.7	0
040_DF_2009822	002	B	03/27/2009	11:59	142.4500	39.4000	0	472.0	0	BT	0	3.8	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	0.0	0	BT	0	4.9	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	68.0	0	BT	0	4.9	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	78.0	0	BT	0	5.5	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	113.0	0	BT	0	6.2	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	133.0	0	BT	0	5.6	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	176.0	0	BT	0	6.4	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	199.0	0	BT	0	6.4	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	240.0	0	BT	0	6.7	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	256.0	0	BT	0	5.8	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	280.0	0	BT	0	5.6	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	291.0	0	BT	0	6.1	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	305.0	0	BT	0	6.2	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	319.0	0	BT	0	4.8	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	331.0	0	BT	0	5.7	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	345.0	0	BT	0	5.3	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	353.0	0	BT	0	4.4	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	367.0	0	BT	0	4.9	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	384.0	0	BT	0	4.7	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	401.0	0	BT	0	3.7	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	428.0	0	BT	0	3.4	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	434.0	0	BT	0	2.8	0
040_DF_2009822	003	B	03/27/2009	14:54	142.5300	40.0000	0	473.0	0	BT	0	2.3	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	0.0	0	BT	0	7.3	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	1.0	0	BT	0	6.7	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	2.0	0	BT	0	5.9	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	5.0	0	BT	0	5.8	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	109.0	0	BT	0	6.0	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	117.0	0	BT	0	6.1	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	120.0	0	BT	0	6.2	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	130.0	0	BT	0	6.2	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	134.0	0	BT	0	6.1	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	143.0	0	BT	0	6.1	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	144.0	0	BT	0	5.9	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	146.0	0	BT	0	5.8	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	155.0	0	BT	0	5.8	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	164.0	0	BT	0	5.6	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	210.0	0	BT	0	5.7	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	214.0	0	BT	0	5.8	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	215.0	0	BT	0	6.0	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	216.0	0	BT	0	6.2	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	217.0	0	BT	0	6.3	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	219.0	0	BT	0	6.5	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	230.0	0	BT	0	6.4	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	295.0	0	BT	0	6.6	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	303.0	0	BT	0	6.6	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	305.0	0	BT	0	6.7	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	311.0	0	BT	0	6.7	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	334.0	0	BT	0	6.8	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	390.0	0	BT	0	6.6	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	391.0	0	BT	0	6.4	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	394.0	0	BT	0	6.3	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	398.0	0	BT	0	6.2	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	399.0	0	BT	0	6.1	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	400.0	0	BT	0	5.9	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	401.0	0	BT	0	5.7	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	423.0	0	BT	0	5.6	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	427.0	0	BT	0	5.6	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	429.0	0	BT	0	5.3	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	432.0	0	BT	0	5.1	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	434.0	0	BT	0	5.0	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	437.0	0	BT	0	5.0	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	438.0	0	BT	0	5.2	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	442.0	0	BT	0	5.3	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	448.0	0	BT	0	5.3	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	450.0	0	BT	0	5.5	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	454.0	0	BT	0	5.4	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	456.0	0	BT	0	5.2	0
040_DF_2009822	004	B	03/31/2009	03:07	142.3500	39.6700	0	457.0	0	BT	0	5.2	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	0.0	0	BX	0	8.4	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	87.0	0	BX	0	8.4	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	156.0	0	BX	0	8.1	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	178.0	0	BX	0	8.0	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	203.0	0	BX	0	7.8	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	212.0	0	BX	0	7.5	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	252.0	0	BX	0	7.5	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	277.0	0	BX	0	7.3	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	283.0	0	BX	0	6.7	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	302.0	0	BX	0	5.9	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	318.0	0	BX	0	5.6	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	353.0	0	BX	0	5.2	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	377.0	0	BX	0	4.9	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	387.0	0	BX	0	4.5	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	418.0	0	BX	0	4.2	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	427.0	0	BX	0	3.7	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	463.0	0	BX	0	3.5	0
040_DF_2009823	001	B	04/09/2009	05:55	142.4300	39.8700	0	474.0	0	BX	0	3.3	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	0.0	0	BT	0	13.4	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	2.0	0	BT	0	11.7	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	3.0	0	BT	0	11.5	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	8.0	0	BT	0	11.5	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	16.0	0	BT	0	11.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	17.0	0	BT	0	10.8	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	22.0	0	BT	0	10.6	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	30.0	0	BT	0	9.4	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	33.0	0	BT	0	9.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	37.0	0	BT	0	8.9	4
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	44.0	0	BT	0	8.6	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	48.0	0	BT	0	7.5	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	51.0	0	BT	0	7.3	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	57.0	0	BT	0	8.1	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	65.0	0	BT	0	7.8	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	69.0	0	BT	0	7.4	4
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	75.0	0	BT	0	6.9	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	80.0	0	BT	0	7.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	89.0	0	BT	0	7.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	95.0	0	BT	0	6.7	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	97.0	0	BT	0	6.3	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	99.0	0	BT	0	5.6	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	109.0	0	BT	0	5.3	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	116.0	0	BT	0	5.5	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	125.0	0	BT	0	6.4	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	173.0	0	BT	0	6.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	203.0	0	BT	0	5.7	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	215.0	0	BT	0	5.8	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	241.0	0	BT	0	5.5	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	244.0	0	BT	0	5.7	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	254.0	0	BT	0	5.6	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	256.0	0	BT	0	5.1	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	296.0	0	BT	0	4.8	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	302.0	0	BT	0	4.4	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	304.0	0	BT	0	4.5	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	321.0	0	BT	0	3.8	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	342.0	0	BT	0	3.8	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	345.0	0	BT	0	3.9	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	377.0	0	BT	0	3.4	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	379.0	0	BT	0	3.3	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	384.0	0	BT	0	3.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	392.0	0	BT	0	3.3	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	400.0	0	BT	0	3.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	402.0	0	BT	0	3.0	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	411.0	0	BT	0	2.9	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	418.0	0	BT	0	3.2	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	456.0	0	BT	0	3.1	0
040_DF_2009824	001	B	04/18/2009	17:41	142.3700	39.1200	0	457.0	0	BT	0	3.0	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	0.0	0	BT	0	11.5	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	28.0	0	BT	0	11.5	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	34.0	0	BT	0	10.8	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	45.0	0	BT	0	10.6	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	55.0	0	BT	0	8.9	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	60.0	0	BT	0	8.4	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	66.0	0	BT	0	8.3	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	70.0	0	BT	0	8.7	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	78.0	0	BT	0	8.7	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	92.0	0	BT	0	8.1	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	104.0	0	BT	0	8.4	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	112.0	0	BT	0	7.8	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	133.0	0	BT	0	7.8	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	140.0	0	BT	0	6.7	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	147.0	0	BT	0	6.7	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	153.0	0	BT	0	5.6	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	158.0	0	BT	0	5.3	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	188.0	0	BT	0	5.2	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	204.0	0	BT	0	5.0	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	207.0	0	BT	0	4.8	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	222.0	0	BT	0	4.7	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	233.0	0	BT	0	5.5	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	256.0	0	BT	0	5.5	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	271.0	0	BT	0	4.7	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	335.0	0	BT	0	4.8	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	336.0	0	BT	0	5.1	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	341.0	0	BT	0	5.1	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	345.0	0	BT	0	4.3	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	371.0	0	BT	0	4.2	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	376.0	0	BT	0	3.9	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	379.0	0	BT	0	3.2	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	398.0	0	BT	0	3.5	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	416.0	0	BT	0	3.2	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	446.0	0	BT	0	3.2	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	459.0	0	BT	0	3.8	0
040_DF_2009825	001	B	04/24/2009	00:08	142.2700	39.3700	0	473.0	0	BT	0	3.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	0.0	0	BX	0	15.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	19.0	0	BX	0	15.1	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	22.0	0	BX	0	14.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	26.0	0	BX	0	14.0	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	33.0	0	BX	0	13.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	36.0	0	BX	0	12.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	39.0	0	BX	0	12.7	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	73.0	0	BX	0	12.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	81.0	0	BX	0	11.9	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	103.0	0	BX	0	11.5	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	117.0	0	BX	0	11.2	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	128.0	0	BX	0	10.7	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	152.0	0	BX	0	10.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	155.0	0	BX	0	10.2	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	175.0	0	BX	0	9.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	184.0	0	BX	0	7.9	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	189.0	0	BX	0	7.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	192.0	0	BX	0	7.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	198.0	0	BX	0	7.7	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	201.0	0	BX	0	8.1	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	204.0	0	BX	0	7.9	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	207.0	0	BX	0	7.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	210.0	0	BX	0	7.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	221.0	0	BX	0	5.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	227.0	0	BX	0	5.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	231.0	0	BX	0	4.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	234.0	0	BX	0	4.7	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	235.0	0	BX	0	4.3	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	237.0	0	BX	0	4.2	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	239.0	0	BX	0	3.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	243.0	0	BX	0	3.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	245.0	0	BX	0	3.1	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	247.0	0	BX	0	3.1	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	250.0	0	BX	0	4.1	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	252.0	0	BX	0	4.2	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	255.0	0	BX	0	4.0	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	257.0	0	BX	0	3.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	279.0	0	BX	0	3.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	287.0	0	BX	0	4.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	288.0	0	BX	0	4.7	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	293.0	0	BX	0	4.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	300.0	0	BX	0	3.0	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	302.0	0	BX	0	2.8	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	332.0	0	BX	0	2.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	369.0	0	BX	0	2.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	403.0	0	BX	0	2.9	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	404.0	0	BX	0	3.6	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	406.0	0	BX	0	3.4	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	410.0	0	BX	0	3.3	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	413.0	0	BX	0	3.2	0
040_DF_2009826	001	B	07/15/2009	16:02	142.2800	40.0000	0	418.0	0	BX	0	3.3	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	0.0	0	BX	0	15.6	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	4.0	0	BX	0	15.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	24.0	0	BX	0	15.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	28.0	0	BX	0	13.7	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	40.0	0	BX	0	12.7	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	66.0	0	BX	0	12.4	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	68.0	0	BX	0	12.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	108.0	0	BX	0	11.6	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	127.0	0	BX	0	10.7	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	152.0	0	BX	0	10.1	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	157.0	0	BX	0	9.6	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	158.0	0	BX	0	9.6	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	159.0	0	BX	0	9.1	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	161.0	0	BX	0	8.8	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	167.0	0	BX	0	6.6	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	168.0	0	BX	0	6.5	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	169.0	0	BX	0	6.1	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	172.0	0	BX	0	5.8	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	185.0	0	BX	0	6.0	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	187.0	0	BX	0	6.4	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	193.0	0	BX	0	6.7	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	199.0	0	BX	0	6.7	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	210.0	0	BX	0	5.5	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	217.0	0	BX	0	4.9	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	222.0	0	BX	0	4.8	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	230.0	0	BX	0	4.0	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	237.0	0	BX	0	4.1	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	238.0	0	BX	0	4.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	244.0	0	BX	0	4.3	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	247.0	0	BX	0	3.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	253.0	0	BX	0	3.5	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	255.0	0	BX	0	3.9	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	258.0	0	BX	0	3.9	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	261.0	0	BX	0	4.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	266.0	0	BX	0	4.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	268.0	0	BX	0	4.4	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	283.0	0	BX	0	4.5	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	288.0	0	BX	0	2.9	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	299.0	0	BX	0	2.3	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	310.0	0	BX	0	2.6	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	319.0	0	BX	0	2.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	334.0	0	BX	0	2.2	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	336.0	0	BX	0	2.4	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	368.0	0	BX	0	2.5	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	370.0	0	BX	0	2.7	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	422.0	0	BX	0	3.1	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	423.0	0	BX	0	3.3	0
040_DF_2009826	002	B	07/15/2009	16:07	142.3000	39.9700	0	437.0	0	BX	0	3.1	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	0.0	0	BX	0	15.1	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	3.0	0	BX	0	15.0	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	8.0	0	BX	0	15.0	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	9.0	0	BX	0	14.7	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	10.0	0	BX	0	14.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	11.0	0	BX	0	14.0	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	14.0	0	BX	0	13.8	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	21.0	0	BX	0	11.5	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	22.0	0	BX	0	11.4	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	23.0	0	BX	0	11.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	36.0	0	BX	0	10.7	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	37.0	0	BX	0	10.6	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	41.0	0	BX	0	9.6	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	44.0	0	BX	0	9.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	50.0	0	BX	0	8.9	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	52.0	0	BX	0	8.8	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	55.0	0	BX	0	7.7	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	60.0	0	BX	0	7.4	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	66.0	0	BX	0	6.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	72.0	0	BX	0	5.9	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	77.0	0	BX	0	5.1	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	78.0	0	BX	0	4.6	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	95.0	0	BX	0	4.6	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	97.0	0	BX	0	4.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	100.0	0	BX	0	4.1	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	101.0	0	BX	0	4.9	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	103.0	0	BX	0	4.8	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	104.0	0	BX	0	4.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	106.0	0	BX	0	4.4	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	109.0	0	BX	0	4.5	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	113.0	0	BX	0	4.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	117.0	0	BX	0	4.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	119.0	0	BX	0	3.9	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	126.0	0	BX	0	3.8	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	129.0	0	BX	0	4.0	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	136.0	0	BX	0	3.4	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	137.0	0	BX	0	3.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	143.0	0	BX	0	3.0	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	144.0	0	BX	0	2.8	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	148.0	0	BX	0	2.9	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	149.0	0	BX	0	3.3	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	152.0	0	BX	0	3.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	167.0	0	BX	0	3.2	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	175.0	0	BX	0	2.6	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	183.0	0	BX	0	3.0	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	202.0	0	BX	0	3.1	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	225.0	0	BX	0	2.7	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	275.0	0	BX	0	2.6	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	348.0	0	BX	0	2.7	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	391.0	0	BX	0	2.8	0
040_DF_2009826	003	B	07/15/2009	17:23	142.4700	39.6800	0	473.0	0	BX	0	3.1	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	0.0	0	BX	0	15.5	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	5.0	0	BX	0	15.1	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	9.0	0	BX	0	12.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	14.0	0	BX	0	12.3	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	15.0	0	BX	0	12.0	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	16.0	0	BX	0	11.9	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	25.0	0	BX	0	7.3	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	35.0	0	BX	0	6.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	38.0	0	BX	0	4.4	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	46.0	0	BX	0	3.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	49.0	0	BX	0	3.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	55.0	0	BX	0	2.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	66.0	0	BX	0	2.7	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	67.0	0	BX	0	2.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	70.0	0	BX	0	2.7	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	73.0	0	BX	0	2.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	76.0	0	BX	0	2.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	84.0	0	BX	0	2.4	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	85.0	0	BX	0	2.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	97.0	0	BX	0	3.9	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	100.0	0	BX	0	3.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	105.0	0	BX	0	3.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	106.0	0	BX	0	3.9	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	111.0	0	BX	0	3.9	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	115.0	0	BX	0	3.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	117.0	0	BX	0	3.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	118.0	0	BX	0	3.9	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	121.0	0	BX	0	4.1	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	130.0	0	BX	0	3.9	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	131.0	0	BX	0	3.7	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	132.0	0	BX	0	3.5	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	136.0	0	BX	0	3.4	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	137.0	0	BX	0	3.3	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	138.0	0	BX	0	3.0	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	143.0	0	BX	0	2.5	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	146.0	0	BX	0	2.7	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	148.0	0	BX	0	2.5	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	157.0	0	BX	0	2.4	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	163.0	0	BX	0	2.1	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	175.0	0	BX	0	1.9	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	199.0	0	BX	0	2.0	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	228.0	0	BX	0	2.0	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	231.0	0	BX	0	1.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	339.0	0	BX	0	2.3	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	343.0	0	BX	0	2.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	354.0	0	BX	0	2.4	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	382.0	0	BX	0	2.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	385.0	0	BX	0	2.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	421.0	0	BX	0	2.6	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	438.0	0	BX	0	2.8	0
040_DF_2009826	004	B	07/15/2009	18:46	142.5800	39.3700	0	473.0	0	BX	0	3.0	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	0.0	0	BX	0	16.1	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	7.0	0	BX	0	16.1	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	9.0	0	BX	0	15.9	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	15.0	0	BX	0	14.6	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	18.0	0	BX	0	12.5	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	24.0	0	BX	0	11.7	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	29.0	0	BX	0	9.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	30.0	0	BX	0	9.3	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	35.0	0	BX	0	6.6	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	39.0	0	BX	0	6.5	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	43.0	0	BX	0	4.9	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	45.0	0	BX	0	4.8	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	47.0	0	BX	0	4.3	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	51.0	0	BX	0	4.6	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	53.0	0	BX	0	5.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	55.0	0	BX	0	5.7	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	57.0	0	BX	0	5.6	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	58.0	0	BX	0	5.3	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	62.0	0	BX	0	4.9	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	65.0	0	BX	0	5.0	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	69.0	0	BX	0	4.9	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	70.0	0	BX	0	4.8	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	74.0	0	BX	0	4.6	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	76.0	0	BX	0	3.9	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	78.0	0	BX	0	3.8	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	82.0	0	BX	0	3.2	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	93.0	0	BX	0	2.6	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	95.0	0	BX	0	2.3	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	103.0	0	BX	0	2.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	104.0	0	BX	0	2.7	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	106.0	0	BX	0	2.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	109.0	0	BX	0	2.2	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	125.0	0	BX	0	2.2	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	130.0	0	BX	0	2.5	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	133.0	0	BX	0	2.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	137.0	0	BX	0	2.5	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	148.0	0	BX	0	3.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	149.0	0	BX	0	3.7	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	167.0	0	BX	0	3.7	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	181.0	0	BX	0	3.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	205.0	0	BX	0	2.4	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	214.0	0	BX	0	2.3	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	216.0	0	BX	0	2.2	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	241.0	0	BX	0	2.1	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	243.0	0	BX	0	2.3	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	250.0	0	BX	0	2.6	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	290.0	0	BX	0	2.7	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	361.0	0	BX	0	2.8	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	413.0	0	BX	0	3.1	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	435.0	0	BX	0	3.1	0
040_DF_2009826	005	B	07/15/2009	19:59	142.4800	39.0700	0	473.0	0	BX	0	3.1	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	0.0	0	BT	0	18.4	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	4.0	0	BT	0	14.7	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	13.0	0	BT	0	11.7	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	23.0	0	BT	0	9.9	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	31.0	0	BT	0	9.6	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	41.0	0	BT	0	8.6	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	49.0	0	BT	0	6.4	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	60.0	0	BT	0	6.2	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	66.0	0	BT	0	4.4	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	80.0	0	BT	0	2.7	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	102.0	0	BT	0	1.5	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	189.0	0	BT	0	1.5	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	284.0	0	BT	0	1.7	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	379.0	0	BT	0	2.0	0
040_DF_2009826	006	B	07/20/2009	11:29	142.8200	39.0000	0	473.0	0	BT	0	2.3	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	0.0	0	BT	0	15.7	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	14.0	0	BT	0	16.1	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	27.0	0	BT	0	14.6	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	38.0	0	BT	0	13.0	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	66.0	0	BT	0	11.8	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	104.0	0	BT	0	10.9	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	140.0	0	BT	0	9.9	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	149.0	0	BT	0	7.5	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	158.0	0	BT	0	5.5	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	177.0	0	BT	0	5.2	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	194.0	0	BT	0	4.5	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	210.0	0	BT	0	3.6	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	216.0	0	BT	0	2.8	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	226.0	0	BT	0	3.4	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	239.0	0	BT	0	2.3	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	252.0	0	BT	0	2.6	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	283.0	0	BT	0	1.7	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	319.0	0	BT	0	1.9	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	377.0	0	BT	0	2.2	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	431.0	0	BT	0	2.6	0
040_DF_2009826	007	B	07/20/2009	17:11	142.7300	39.7700	0	472.0	0	BT	0	2.7	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	0.0	0	BT	0	17.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	19.0	0	BT	0	17.3	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	24.0	0	BT	0	14.2	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	26.0	0	BT	0	14.1	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	28.0	0	BT	0	12.8	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	31.0	0	BT	0	12.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	35.0	0	BT	0	12.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	37.0	0	BT	0	12.2	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	38.0	0	BT	0	11.6	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	45.0	0	BT	0	11.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	52.0	0	BT	0	10.6	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	58.0	0	BT	0	10.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	63.0	0	BT	0	10.0	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	64.0	0	BT	0	10.0	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	69.0	0	BT	0	8.7	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	79.0	0	BT	0	6.6	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	81.0	0	BT	0	6.9	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	87.0	0	BT	0	5.2	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	95.0	0	BT	0	4.7	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	96.0	0	BT	0	4.7	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	98.0	0	BT	0	3.9	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	101.0	0	BT	0	3.8	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	109.0	0	BT	0	2.5	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	119.0	0	BT	0	2.1	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	123.0	0	BT	0	2.6	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	126.0	0	BT	0	2.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	130.0	0	BT	0	2.3	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	134.0	0	BT	0	1.9	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	137.0	0	BT	0	2.1	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	148.0	0	BT	0	1.8	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	154.0	0	BT	0	1.9	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	157.0	0	BT	0	2.2	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	160.0	0	BT	0	2.1	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	162.0	0	BT	0	2.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	168.0	0	BT	0	2.9	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	209.0	0	BT	0	2.6	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	212.0	0	BT	0	2.4	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	213.0	0	BT	0	2.2	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	220.0	0	BT	0	2.2	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	226.0	0	BT	0	2.5	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	232.0	0	BT	0	2.1	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	268.0	0	BT	0	2.3	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	304.0	0	BT	0	2.9	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	308.0	0	BT	0	2.8	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	311.0	0	BT	0	2.6	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	334.0	0	BT	0	2.7	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	339.0	0	BT	0	2.9	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	395.0	0	BT	0	3.0	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	402.0	0	BT	0	3.1	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	411.0	0	BT	0	3.0	0
040_DF_2009827	001	B	07/30/2009	09:40	142.8300	39.8000	0	457.0	0	BT	0	3.1	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	0.0	0	BX	0	19.4	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	9.0	0	BX	0	19.3	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	19.0	0	BX	0	19.1	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	31.0	0	BX	0	17.4	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	46.0	0	BX	0	16.2	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	60.0	0	BX	0	15.8	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	78.0	0	BX	0	14.2	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	89.0	0	BX	0	12.7	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	101.0	0	BX	0	12.3	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	117.0	0	BX	0	11.1	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	143.0	0	BX	0	10.4	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	193.0	0	BX	0	9.5	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	210.0	0	BX	0	8.1	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	225.0	0	BX	0	6.6	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	236.0	0	BX	0	4.8	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	253.0	0	BX	0	4.3	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	270.0	0	BX	0	2.1	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	286.0	0	BX	0	1.3	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	347.0	0	BX	0	1.5	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	408.0	0	BX	0	1.5	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	440.0	0	BX	0	1.8	0
040_DF_2009828	001	B	09/06/2009	03:00	142.8300	39.5000	0	473.0	0	BX	0	2.1	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	0.0	0	BX	0	17.6	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	35.0	0	BX	0	17.5	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	62.0	0	BX	0	16.7	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	75.0	0	BX	0	16.6	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	86.0	0	BX	0	16.1	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	104.0	0	BX	0	15.3	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	113.0	0	BX	0	14.2	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	124.0	0	BX	0	13.3	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	137.0	0	BX	0	13.0	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	149.0	0	BX	0	12.2	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	165.0	0	BX	0	10.9	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	176.0	0	BX	0	9.8	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	189.0	0	BX	0	9.2	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	202.0	0	BX	0	8.7	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	214.0	0	BX	0	7.7	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	228.0	0	BX	0	6.4	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	252.0	0	BX	0	5.9	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	266.0	0	BX	0	4.7	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	306.0	0	BX	0	3.9	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	320.0	0	BX	0	3.4	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	338.0	0	BX	0	3.4	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	362.0	0	BX	0	2.8	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	392.0	0	BX	0	3.0	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	405.0	0	BX	0	2.6	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	423.0	0	BX	0	3.1	0
040_DF_2009829	001	B	10/30/2009	11:50	142.5300	39.7200	0	472.0	0	BX	0	3.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	0.0	0	BT	0	12.4	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	5.0	0	BT	0	12.5	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	44.0	0	BT	0	12.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	55.0	0	BT	0	11.5	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	60.0	0	BT	0	11.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	69.0	0	BT	0	11.1	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	71.0	0	BT	0	11.0	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	87.0	0	BT	0	10.7	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	90.0	0	BT	0	10.6	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	92.0	0	BT	0	10.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	95.0	0	BT	0	10.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	98.0	0	BT	0	10.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	109.0	0	BT	0	10.1	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	116.0	0	BT	0	9.4	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	120.0	0	BT	0	8.9	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	123.0	0	BT	0	8.7	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	124.0	0	BT	0	8.5	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	130.0	0	BT	0	8.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	132.0	0	BT	0	7.9	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	140.0	0	BT	0	7.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	143.0	0	BT	0	7.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	145.0	0	BT	0	7.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	151.0	0	BT	0	6.9	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	156.0	0	BT	0	6.6	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	163.0	0	BT	0	6.4	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	166.0	0	BT	0	6.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	170.0	0	BT	0	6.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	173.0	0	BT	0	6.1	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	182.0	0	BT	0	5.9	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	185.0	0	BT	0	5.8	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	187.0	0	BT	0	5.6	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	188.0	0	BT	0	5.4	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	191.0	0	BT	0	5.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	194.0	0	BT	0	5.1	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	199.0	0	BT	0	4.6	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	208.0	0	BT	0	4.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	212.0	0	BT	0	3.9	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	216.0	0	BT	0	3.9	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	219.0	0	BT	0	3.7	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	222.0	0	BT	0	3.7	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	225.0	0	BT	0	3.5	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	240.0	0	BT	0	3.4	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	245.0	0	BT	0	3.2	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	254.0	0	BT	0	3.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	280.0	0	BT	0	3.4	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	286.0	0	BT	0	3.3	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	320.0	0	BT	0	3.1	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	323.0	0	BT	0	3.0	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	342.0	0	BT	0	2.9	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	353.0	0	BT	0	3.1	0
040_DF_2009830	001	B	12/09/2009	05:20	142.1800	39.1800	0	398.0	0	BT	0	3.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	0.0	0	BT	0	6.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	1.0	0	BT	0	5.8	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	2.0	0	BT	0	4.7	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	3.0	0	BT	0	4.5	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	27.0	0	BT	0	4.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	38.0	0	BT	0	4.3	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	135.0	0	BT	0	4.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	140.0	0	BT	0	4.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	143.0	0	BT	0	4.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	145.0	0	BT	0	4.3	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	148.0	0	BT	0	4.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	151.0	0	BT	0	4.5	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	155.0	0	BT	0	4.5	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	158.0	0	BT	0	4.3	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	162.0	0	BT	0	4.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	164.0	0	BT	0	4.6	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	167.0	0	BT	0	4.7	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	170.0	0	BT	0	4.8	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	173.0	0	BT	0	4.7	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	196.0	0	BT	0	4.6	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	198.0	0	BT	0	4.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	204.0	0	BT	0	4.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	208.0	0	BT	0	4.3	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	210.0	0	BT	0	4.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	215.0	0	BT	0	4.1	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	216.0	0	BT	0	3.9	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	219.0	0	BT	0	3.7	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	225.0	0	BT	0	3.6	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	231.0	0	BT	0	3.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	234.0	0	BT	0	3.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	237.0	0	BT	0	3.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	240.0	0	BT	0	3.0	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	253.0	0	BT	0	3.1	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	262.0	0	BT	0	3.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	264.0	0	BT	0	3.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	283.0	0	BT	0	3.4	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	286.0	0	BT	0	3.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	294.0	0	BT	0	3.3	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	298.0	0	BT	0	3.3	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	332.0	0	BT	0	3.2	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	334.0	0	BT	0	3.0	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	337.0	0	BT	0	2.9	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	346.0	0	BT	0	2.8	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	387.0	0	BT	0	3.0	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	411.0	0	BT	0	3.1	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	414.0	0	BT	0	3.1	0
040_DF_2010831	001	B	02/11/2010	11:43	142.4200	39.2800	0	457.0	0	BT	0	3.2	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	0.0	0	BX	0	3.4	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	63.0	0	BX	0	3.2	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	80.0	0	BX	0	3.3	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	95.0	0	BX	0	3.2	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	122.0	0	BX	0	3.2	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	132.0	0	BX	0	3.7	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	141.0	0	BX	0	3.9	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	167.0	0	BX	0	3.7	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	195.0	0	BX	0	3.7	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	206.0	0	BX	0	3.5	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	209.0	0	BX	0	2.9	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	222.0	0	BX	0	2.4	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	241.0	0	BX	0	2.1	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	253.0	0	BX	0	2.2	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	287.0	0	BX	0	2.3	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	302.0	0	BX	0	2.9	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	311.0	0	BX	0	2.7	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	326.0	0	BX	0	3.1	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	336.0	0	BX	0	3.1	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	343.0	0	BX	0	2.8	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	374.0	0	BX	0	2.8	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	384.0	0	BX	0	2.9	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	395.0	0	BX	0	3.6	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	408.0	0	BX	0	3.3	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	426.0	0	BX	0	3.6	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	433.0	0	BX	0	3.3	0
040_DF_2010831	002	B	02/14/2010	12:00	142.3800	39.4300	0	474.0	0	BX	0	3.3	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	0.0	0	BX	0	4.4	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	23.0	0	BX	0	4.9	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	37.0	0	BX	0	4.9	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	61.0	0	BX	0	5.7	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	98.0	0	BX	0	6.1	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	114.0	0	BX	0	6.2	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	129.0	0	BX	0	5.8	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	137.0	0	BX	0	5.0	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	147.0	0	BX	0	4.3	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	163.0	0	BX	0	4.1	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	194.0	0	BX	0	3.9	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	216.0	0	BX	0	3.5	0
040_DF_2010831	003	B	02/14/2010	15:00	142.2700	39.8700	0	330.0	0	BX	0	3.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	0.0	0	BT	0	6.2	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	1.0	0	BT	0	5.4	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	2.0	0	BT	0	3.9	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	3.0	0	BT	0	3.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	118.0	0	BT	0	3.8	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	136.0	0	BT	0	3.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	139.0	0	BT	0	3.5	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	146.0	0	BT	0	3.4	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	149.0	0	BT	0	3.3	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	156.0	0	BT	0	3.2	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	166.0	0	BT	0	3.2	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	176.0	0	BT	0	3.2	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	185.0	0	BT	0	2.8	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	192.0	0	BT	0	2.7	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	198.0	0	BT	0	2.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	201.0	0	BT	0	2.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	221.0	0	BT	0	2.5	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	232.0	0	BT	0	2.3	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	243.0	0	BT	0	2.3	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	284.0	0	BT	0	2.3	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	287.0	0	BT	0	2.4	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	290.0	0	BT	0	2.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	296.0	0	BT	0	2.7	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	302.0	0	BT	0	3.0	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	308.0	0	BT	0	3.1	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	311.0	0	BT	0	3.2	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	315.0	0	BT	0	3.2	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	317.0	0	BT	0	3.0	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	320.0	0	BT	0	2.8	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	323.0	0	BT	0	2.8	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	326.0	0	BT	0	2.9	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	329.0	0	BT	0	3.1	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	333.0	0	BT	0	3.0	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	338.0	0	BT	0	2.9	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	341.0	0	BT	0	2.8	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	344.0	0	BT	0	2.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	376.0	0	BT	0	2.7	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	379.0	0	BT	0	2.8	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	384.0	0	BT	0	2.8	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	387.0	0	BT	0	3.0	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	390.0	0	BT	0	3.2	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	397.0	0	BT	0	3.3	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	401.0	0	BT	0	3.3	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	406.0	0	BT	0	3.4	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	421.0	0	BT	0	3.5	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	423.0	0	BT	0	3.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	436.0	0	BT	0	3.6	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	439.0	0	BT	0	3.4	0
040_DF_2010831	004	B	02/15/2010	11:42	142.5300	39.5800	0	457.0	0	BT	0	3.4	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	0.0	0	BX	0	4.2	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	58.0	0	BX	0	4.3	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	92.0	0	BX	0	6.0	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	106.0	0	BX	0	5.9	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	145.0	0	BX	0	7.0	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	210.0	0	BX	0	6.9	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	219.0	0	BX	0	6.6	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	232.0	0	BX	0	7.0	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	261.0	0	BX	0	6.9	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	273.0	0	BX	0	5.9	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	285.0	0	BX	0	5.6	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	298.0	0	BX	0	5.2	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	325.0	0	BX	0	5.1	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	330.0	0	BX	0	4.6	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	361.0	0	BX	0	3.5	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	379.0	0	BX	0	3.3	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	421.0	0	BX	0	3.8	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	448.0	0	BX	0	3.6	0
040_DF_2010832	001	B	03/22/2010	17:36	142.4300	39.5700	0	473.0	0	BX	0	3.9	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	0.0	0	BT	0	3.2	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	26.0	0	BT	0	2.9	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	28.0	0	BT	0	3.3	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	36.0	0	BT	0	3.8	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	39.0	0	BT	0	3.9	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	40.0	0	BT	0	3.7	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	52.0	0	BT	0	3.9	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	60.0	0	BT	0	3.6	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	65.0	0	BT	0	3.6	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	69.0	0	BT	0	3.9	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	80.0	0	BT	0	4.2	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	92.0	0	BT	0	4.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	121.0	0	BT	0	3.6	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	134.0	0	BT	0	3.7	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	137.0	0	BT	0	4.0	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	140.0	0	BT	0	5.8	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	143.0	0	BT	0	5.2	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	145.0	0	BT	0	5.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	148.0	0	BT	0	6.0	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	154.0	0	BT	0	6.2	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	158.0	0	BT	0	6.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	159.0	0	BT	0	5.8	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	165.0	0	BT	0	5.5	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	168.0	0	BT	0	5.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	170.0	0	BT	0	5.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	173.0	0	BT	0	4.8	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	176.0	0	BT	0	5.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	178.0	0	BT	0	5.6	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	262.0	0	BT	0	5.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	263.0	0	BT	0	4.9	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	288.0	0	BT	0	4.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	298.0	0	BT	0	4.0	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	313.0	0	BT	0	3.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	335.0	0	BT	0	3.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	344.0	0	BT	0	3.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	355.0	0	BT	0	3.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	358.0	0	BT	0	3.2	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	360.0	0	BT	0	3.3	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	375.0	0	BT	0	3.2	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	378.0	0	BT	0	3.0	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	390.0	0	BT	0	3.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	395.0	0	BT	0	2.8	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	397.0	0	BT	0	2.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	405.0	0	BT	0	2.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	408.0	0	BT	0	2.6	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	418.0	0	BT	0	2.4	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	422.0	0	BT	0	2.8	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	425.0	0	BT	0	2.6	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	438.0	0	BT	0	3.1	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	441.0	0	BT	0	2.9	0
040_DF_2010833	001	B	04/09/2010	22:52	142.5000	39.3300	0	457.0	0	BT	0	2.9	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	0.0	0	BX	0	5.4	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	3.0	0	BX	0	4.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	9.0	0	BX	0	4.7	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	15.0	0	BX	0	5.0	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	20.0	0	BX	0	5.6	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	25.0	0	BX	0	6.3	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	30.0	0	BX	0	7.3	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	38.0	0	BX	0	7.4	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	54.0	0	BX	0	7.6	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	72.0	0	BX	0	7.7	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	107.0	0	BX	0	7.7	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	130.0	0	BX	0	7.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	164.0	0	BX	0	7.7	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	177.0	0	BX	0	7.6	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	193.0	0	BX	0	7.5	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	209.0	0	BX	0	7.4	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	234.0	0	BX	0	7.3	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	258.0	0	BX	0	7.1	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	268.0	0	BX	0	6.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	273.0	0	BX	0	6.4	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	285.0	0	BX	0	6.1	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	294.0	0	BX	0	5.9	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	302.0	0	BX	0	5.5	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	316.0	0	BX	0	5.3	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	325.0	0	BX	0	4.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	335.0	0	BX	0	4.5	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	342.0	0	BX	0	4.4	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	352.0	0	BX	0	3.9	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	362.0	0	BX	0	3.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	372.0	0	BX	0	3.5	0
040_DF_2010833	002	B	04/12/2010	18:00	142.3300	39.8800	0	405.0	0	BX	0	3.4	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	0.0	0	BX	0	5.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	7.0	0	BX	0	5.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	14.0	0	BX	0	6.2	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	37.0	0	BX	0	6.1	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	71.0	0	BX	0	6.1	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	75.0	0	BX	0	6.8	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	127.0	0	BX	0	6.7	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	221.0	0	BX	0	6.7	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	259.0	0	BX	0	6.3	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	301.0	0	BX	0	6.0	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	316.0	0	BX	0	5.5	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	336.0	0	BX	0	5.2	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	371.0	0	BX	0	5.3	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	386.0	0	BX	0	4.5	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	403.0	0	BX	0	4.1	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	419.0	0	BX	0	3.6	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	428.0	0	BX	0	2.9	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	462.0	0	BX	0	2.7	0
040_DF_2010833	002	B	04/12/2010	18:00	142.4200	39.8000	0	473.0	0	BX	0	3.2	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	0.0	0	BX	0	10.5	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	129.0	0	BX	0	10.1	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	149.0	0	BX	0	9.2	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	166.0	0	BX	0	9.0	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	179.0	0	BX	0	8.4	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	184.0	0	BX	0	7.6	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	195.0	0	BX	0	7.1	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	203.0	0	BX	0	7.3	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	217.0	0	BX	0	6.2	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	226.0	0	BX	0	5.9	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	238.0	0	BX	0	6.6	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	285.0	0	BX	0	6.5	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	364.0	0	BX	0	5.9	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	384.0	0	BX	0	6.0	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	410.0	0	BX	0	4.8	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	422.0	0	BX	0	4.5	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	430.0	0	BX	0	5.1	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	457.0	0	BX	0	4.7	0
040_DF_2010834	001	B	04/27/2010	10:45	142.5200	39.3800	0	473.0	0	BX	0	4.6	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	0.0	0	BX	0	11.5	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	12.0	0	BX	0	11.4	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	13.0	0	BX	0	10.8	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	19.0	0	BX	0	10.4	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	27.0	0	BX	0	10.2	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	38.0	0	BX	0	10.1	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	130.0	0	BX	0	10.1	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	157.0	0	BX	0	10.0	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	221.0	0	BX	0	9.9	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	237.0	0	BX	0	9.6	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	249.0	0	BX	0	9.3	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	263.0	0	BX	0	8.7	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	270.0	0	BX	0	8.4	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	280.0	0	BX	0	7.7	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	285.0	0	BX	0	7.3	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	288.0	0	BX	0	6.8	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	307.0	0	BX	0	6.5	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	314.0	0	BX	0	6.3	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	343.0	0	BX	0	6.2	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	353.0	0	BX	0	6.7	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	370.0	0	BX	0	5.9	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	389.0	0	BX	0	5.3	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	403.0	0	BX	0	4.9	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	419.0	0	BX	0	4.6	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	452.0	0	BX	0	4.3	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	464.0	0	BX	0	4.4	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	488.0	0	BX	0	4.0	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	538.0	0	BX	0	3.9	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	585.0	0	BX	0	4.1	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	613.0	0	BX	0	4.0	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	631.0	0	BX	0	3.8	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	653.0	0	BX	0	3.8	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	680.0	0	BX	0	3.9	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	709.0	0	BX	0	3.8	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	854.0	0	BX	0	3.7	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	884.0	0	BX	0	3.6	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	909.0	0	BX	0	3.6	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	927.0	0	BX	0	3.4	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1007.0	0	BX	0	3.4	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1026.0	0	BX	0	3.3	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1046.0	0	BX	0	3.6	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1098.0	0	BX	0	3.4	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1116.0	0	BX	0	3.3	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1179.0	0	BX	0	3.2	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1215.0	0	BX	0	3.0	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1296.0	0	BX	0	3.0	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1404.0	0	BX	0	2.9	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1449.0	0	BX	0	2.8	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1586.0	0	BX	0	2.7	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1631.0	0	BX	0	2.6	0
040_DF_2010835	001	B	05/12/2010	22:49	142.9300	39.3800	0	1791.0	0	BX	0	2.5	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	0.0	0	SX	0	11.2	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	26.0	0	SX	0	11.1	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	31.0	0	SX	0	10.6	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	39.0	0	SX	0	10.1	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	230.0	0	SX	0	10.0	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	296.0	0	SX	0	8.8	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	301.0	0	SX	0	8.6	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	307.0	0	SX	0	8.2	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	313.0	0	SX	0	8.1	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	318.0	0	SX	0	7.7	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	323.0	0	SX	0	7.6	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	328.0	0	SX	0	7.3	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	338.0	0	SX	0	7.2	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	396.0	0	SX	0	6.0	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	414.0	0	SX	0	5.2	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	419.0	0	SX	0	5.1	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	425.0	0	SX	0	4.7	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	430.0	0	SX	0	4.5	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	436.0	0	SX	0	4.4	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	668.0	0	SX	0	3.2	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	676.0	0	SX	0	3.4	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	708.0	0	SX	0	3.5	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	713.0	0	SX	0	3.8	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	778.0	0	SX	0	3.7	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	1225.0	0	SX	0	2.5	0
040_DF_2010835	002	B	05/13/2010	00:42	142.7800	39.0700	0	1406.0	0	SX	0	2.4	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	0.0	0	BA	0	15.6	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	2.0	0	BA	0	14.6	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	5.0	0	BA	0	13.5	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	10.0	0	BA	0	13.2	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	16.0	0	BA	0	12.1	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	22.0	0	BA	0	11.3	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	46.0	0	BA	0	10.9	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	91.0	0	BA	0	10.7	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	152.0	0	BA	0	10.7	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	198.0	0	BA	0	10.6	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	214.0	0	BA	0	10.1	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	234.0	0	BA	0	9.4	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	248.0	0	BA	0	8.4	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	262.0	0	BA	0	7.7	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	277.0	0	BA	0	7.7	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	285.0	0	BA	0	6.9	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	295.0	0	BA	0	6.4	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	306.0	0	BA	0	7.0	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	335.0	0	BA	0	6.3	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	354.0	0	BA	0	5.9	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	373.0	0	BA	0	5.7	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	384.0	0	BA	0	5.8	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	394.0	0	BA	0	5.1	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	427.0	0	BA	0	4.3	0
040_DF_2010836	001	B	05/21/2010	13:23	142.7000	39.2500	0	457.0	0	BA	0	4.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	0.0	0	BT	0	8.5	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	2.0	0	BT	0	6.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	5.0	0	BT	0	6.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	29.0	0	BT	0	6.3	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	34.0	0	BT	0	5.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	38.0	0	BT	0	4.7	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	39.0	0	BT	0	4.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	41.0	0	BT	0	3.8	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	44.0	0	BT	0	3.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	49.0	0	BT	0	3.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	58.0	0	BT	0	3.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	60.0	0	BT	0	3.3	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	63.0	0	BT	0	3.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	66.0	0	BT	0	3.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	71.0	0	BT	0	3.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	78.0	0	BT	0	3.5	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	95.0	0	BT	0	3.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	98.0	0	BT	0	3.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	103.0	0	BT	0	3.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	107.0	0	BT	0	3.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	120.0	0	BT	0	3.1	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	130.0	0	BT	0	3.5	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	134.0	0	BT	0	3.9	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	142.0	0	BT	0	4.1	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	147.0	0	BT	0	4.3	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	159.0	0	BT	0	4.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	168.0	0	BT	0	3.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	174.0	0	BT	0	3.5	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	177.0	0	BT	0	3.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	186.0	0	BT	0	2.7	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	188.0	0	BT	0	2.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	191.0	0	BT	0	2.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	194.0	0	BT	0	2.9	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	199.0	0	BT	0	2.3	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	206.0	0	BT	0	2.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	210.0	0	BT	0	2.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	222.0	0	BT	0	2.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	226.0	0	BT	0	2.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	231.0	0	BT	0	2.3	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	236.0	0	BT	0	2.7	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	258.0	0	BT	0	2.6	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	280.0	0	BT	0	2.7	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	283.0	0	BT	0	2.8	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	313.0	0	BT	0	2.8	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	337.0	0	BT	0	3.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	390.0	0	BT	0	3.2	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	393.0	0	BT	0	3.3	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	401.0	0	BT	0	3.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	410.0	0	BT	0	3.3	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	420.0	0	BT	0	3.4	0
040_DF_2010837	001	B	05/28/2010	05:55	142.7700	39.8000	0	457.0	0	BT	0	3.5	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	0.0	0	BX	0	12.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	2.0	0	BX	0	11.6	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	7.0	0	BX	0	11.3	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	11.0	0	BX	0	10.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	12.0	0	BX	0	10.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	16.0	0	BX	0	9.3	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	18.0	0	BX	0	9.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	20.0	0	BX	0	8.7	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	25.0	0	BX	0	8.3	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	56.0	0	BX	0	8.9	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	61.0	0	BX	0	8.4	4
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	69.0	0	BX	0	8.0	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	72.0	0	BX	0	8.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	79.0	0	BX	0	7.7	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	80.0	0	BX	0	7.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	85.0	0	BX	0	7.7	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	90.0	0	BX	0	7.9	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	91.0	0	BX	0	8.1	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	95.0	0	BX	0	8.5	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	111.0	0	BX	0	8.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	121.0	0	BX	0	4.3	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	129.0	0	BX	0	4.0	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	130.0	0	BX	0	3.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	133.0	0	BX	0	3.3	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	147.0	0	BX	0	3.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	149.0	0	BX	0	2.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	153.0	0	BX	0	2.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	155.0	0	BX	0	2.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	156.0	0	BX	0	1.9	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	158.0	0	BX	0	1.7	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	159.0	0	BX	0	1.6	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	162.0	0	BX	0	1.3	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	195.0	0	BX	0	0.8	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	229.0	0	BX	0	1.0	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	232.0	0	BX	0	1.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	270.0	0	BX	0	1.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	273.0	0	BX	0	1.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	284.0	0	BX	0	1.7	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	290.0	0	BX	0	1.6	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	302.0	0	BX	0	1.7	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	311.0	0	BX	0	2.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	323.0	0	BX	0	2.1	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	326.0	0	BX	0	2.2	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	327.0	0	BX	0	2.4	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	330.0	0	BX	0	2.6	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	366.0	0	BX	0	2.5	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	371.0	0	BX	0	2.3	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	384.0	0	BX	0	2.6	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	412.0	0	BX	0	2.8	0
040_DF_2010838	001	B	06/07/2010	10:10	142.3300	39.6500	0	473.0	0	BX	0	3.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	0.0	0	BX	0	12.4	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	4.0	0	BX	0	11.5	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	5.0	0	BX	0	11.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	9.0	0	BX	0	10.5	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	11.0	0	BX	0	10.4	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	13.0	0	BX	0	10.2	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	16.0	0	BX	0	9.6	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	20.0	0	BX	0	8.0	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	21.0	0	BX	0	7.8	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	24.0	0	BX	0	7.7	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	32.0	0	BX	0	7.7	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	34.0	0	BX	0	8.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	40.0	0	BX	0	8.7	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	46.0	0	BX	0	9.0	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	78.0	0	BX	0	9.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	98.0	0	BX	0	9.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	101.0	0	BX	0	9.2	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	120.0	0	BX	0	9.0	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	123.0	0	BX	0	8.9	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	214.0	0	BX	0	8.2	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	216.0	0	BX	0	7.9	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	231.0	0	BX	0	7.7	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	275.0	0	BX	0	7.2	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	278.0	0	BX	0	7.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	288.0	0	BX	0	7.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	294.0	0	BX	0	6.6	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	319.0	0	BX	0	5.2	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	326.0	0	BX	0	5.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	329.0	0	BX	0	4.9	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	336.0	0	BX	0	4.8	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	340.0	0	BX	0	4.5	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	344.0	0	BX	0	3.7	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	347.0	0	BX	0	3.5	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	353.0	0	BX	0	3.6	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	354.0	0	BX	0	3.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	358.0	0	BX	0	2.7	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	359.0	0	BX	0	2.4	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	365.0	0	BX	0	2.1	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	369.0	0	BX	0	2.0	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	385.0	0	BX	0	2.2	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	388.0	0	BX	0	2.3	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	393.0	0	BX	0	2.3	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	396.0	0	BX	0	2.5	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	405.0	0	BX	0	2.4	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	407.0	0	BX	0	2.3	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	423.0	0	BX	0	2.4	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	426.0	0	BX	0	2.6	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	451.0	0	BX	0	2.6	0
040_DF_2010838	002	B	06/07/2010	10:48	142.3200	39.8200	0	473.0	0	BX	0	2.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	0.0	0	BX	0	12.9	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	2.0	0	BX	0	11.7	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	5.0	0	BX	0	11.2	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	7.0	0	BX	0	11.1	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	9.0	0	BX	0	10.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	13.0	0	BX	0	10.3	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	15.0	0	BX	0	9.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	18.0	0	BX	0	9.7	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	19.0	0	BX	0	9.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	20.0	0	BX	0	9.2	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	25.0	0	BX	0	8.2	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	27.0	0	BX	0	8.0	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	28.0	0	BX	0	7.9	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	31.0	0	BX	0	9.3	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	33.0	0	BX	0	9.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	37.0	0	BX	0	9.7	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	85.0	0	BX	0	9.4	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	87.0	0	BX	0	9.2	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	102.0	0	BX	0	8.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	114.0	0	BX	0	8.7	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	117.0	0	BX	0	8.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	120.0	0	BX	0	9.0	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	126.0	0	BX	0	8.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	130.0	0	BX	0	8.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	132.0	0	BX	0	9.1	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	168.0	0	BX	0	8.9	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	171.0	0	BX	0	8.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	194.0	0	BX	0	8.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	200.0	0	BX	0	8.3	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	282.0	0	BX	0	7.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	298.0	0	BX	0	6.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	304.0	0	BX	0	6.4	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	307.0	0	BX	0	6.3	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	312.0	0	BX	0	6.2	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	315.0	0	BX	0	6.0	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	320.0	0	BX	0	5.9	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	322.0	0	BX	0	5.7	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	331.0	0	BX	0	5.1	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	334.0	0	BX	0	4.7	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	336.0	0	BX	0	4.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	345.0	0	BX	0	4.5	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	357.0	0	BX	0	3.7	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	358.0	0	BX	0	3.4	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	364.0	0	BX	0	3.2	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	379.0	0	BX	0	3.0	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	382.0	0	BX	0	2.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	402.0	0	BX	0	2.6	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	432.0	0	BX	0	2.8	0
040_DF_2010838	003	B	06/07/2010	11:25	142.3200	39.9800	0	473.0	0	BX	0	3.0	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	0.0	0	BX	0	13.8	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	1.0	0	BX	0	13.4	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	2.0	0	BX	0	12.8	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	4.0	0	BX	0	12.7	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	6.0	0	BX	0	12.5	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	8.0	0	BX	0	12.3	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	9.0	0	BX	0	12.1	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	11.0	0	BX	0	11.8	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	12.0	0	BX	0	11.7	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	13.0	0	BX	0	11.4	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	14.0	0	BX	0	11.3	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	15.0	0	BX	0	11.1	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	16.0	0	BX	0	10.9	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	19.0	0	BX	0	10.8	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	22.0	0	BX	0	10.7	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	25.0	0	BX	0	10.4	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	26.0	0	BX	0	10.2	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	30.0	0	BX	0	10.1	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	33.0	0	BX	0	10.0	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	43.0	0	BX	0	10.1	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	71.0	0	BX	0	10.0	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	78.0	0	BX	0	9.9	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	91.0	0	BX	0	9.8	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	98.0	0	BX	0	9.8	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	101.0	0	BX	0	9.7	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	110.0	0	BX	0	9.6	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	125.0	0	BX	0	9.7	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	128.0	0	BX	0	9.7	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	147.0	0	BX	0	9.7	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	151.0	0	BX	0	9.6	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	154.0	0	BX	0	9.4	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	169.0	0	BX	0	9.4	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	172.0	0	BX	0	9.3	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	177.0	0	BX	0	9.2	0
040_DF_2010839	001	B	06/19/2010	10:47	142.2000	39.8000	0	186.0	0	BX	0	9.2	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	0.0	0	BX	0	16.4	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	6.0	0	BX	0	13.8	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	9.0	0	BX	0	13.5	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	10.0	0	BX	0	12.8	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	20.0	0	BX	0	12.0	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	22.0	0	BX	0	11.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	29.0	0	BX	0	10.1	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	37.0	0	BX	0	9.6	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	70.0	0	BX	0	9.4	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	120.0	0	BX	0	9.1	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	123.0	0	BX	0	8.7	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	126.0	0	BX	0	8.7	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	128.0	0	BX	0	8.5	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	134.0	0	BX	0	6.2	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	138.0	0	BX	0	6.2	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	149.0	0	BX	0	7.7	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	166.0	0	BX	0	6.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	181.0	0	BX	0	6.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	188.0	0	BX	0	6.4	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	206.0	0	BX	0	6.5	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	211.0	0	BX	0	5.4	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	215.0	0	BX	0	5.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	217.0	0	BX	0	4.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	220.0	0	BX	0	4.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	225.0	0	BX	0	2.4	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	249.0	0	BX	0	1.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	253.0	0	BX	0	1.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	259.0	0	BX	0	3.1	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	262.0	0	BX	0	3.1	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	264.0	0	BX	0	3.6	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	268.0	0	BX	0	3.6	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	271.0	0	BX	0	5.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	286.0	0	BX	0	6.2	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	293.0	0	BX	0	5.7	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	299.0	0	BX	0	4.1	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	313.0	0	BX	0	3.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	318.0	0	BX	0	3.1	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	323.0	0	BX	0	2.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	327.0	0	BX	0	2.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	352.0	0	BX	0	2.2	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	362.0	0	BX	0	2.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	374.0	0	BX	0	2.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	378.0	0	BX	0	2.6	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	398.0	0	BX	0	3.2	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	421.0	0	BX	0	3.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	423.0	0	BX	0	3.4	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	424.0	0	BX	0	3.7	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	432.0	0	BX	0	3.7	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	434.0	0	BX	0	3.3	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	442.0	0	BX	0	2.9	0
040_DF_2010839	002	B	06/19/2010	12:24	142.2500	39.3500	0	473.0	0	BX	0	3.0	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	0.0	0	BX	0	17.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	9.0	0	BX	0	15.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	12.0	0	BX	0	15.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	13.0	0	BX	0	15.2	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	25.0	0	BX	0	8.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	27.0	0	BX	0	8.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	29.0	0	BX	0	9.2	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	31.0	0	BX	0	9.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	34.0	0	BX	0	7.7	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	35.0	0	BX	0	7.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	37.0	0	BX	0	6.2	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	41.0	0	BX	0	6.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	42.0	0	BX	0	5.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	44.0	0	BX	0	5.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	51.0	0	BX	0	6.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	64.0	0	BX	0	9.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	94.0	0	BX	0	9.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	114.0	0	BX	0	7.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	118.0	0	BX	0	6.9	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	124.0	0	BX	0	6.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	125.0	0	BX	0	6.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	130.0	0	BX	0	6.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	134.0	0	BX	0	7.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	162.0	0	BX	0	7.4	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	191.0	0	BX	0	6.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	219.0	0	BX	0	6.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	222.0	0	BX	0	5.5	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	229.0	0	BX	0	5.4	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	231.0	0	BX	0	4.5	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	232.0	0	BX	0	4.4	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	233.0	0	BX	0	3.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	239.0	0	BX	0	3.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	242.0	0	BX	0	3.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	243.0	0	BX	0	2.9	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	249.0	0	BX	0	2.4	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	250.0	0	BX	0	2.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	253.0	0	BX	0	2.0	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	256.0	0	BX	0	1.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	268.0	0	BX	0	2.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	312.0	0	BX	0	2.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	329.0	0	BX	0	2.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	358.0	0	BX	0	2.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	379.0	0	BX	0	3.8	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	385.0	0	BX	0	3.6	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	386.0	0	BX	0	3.3	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	388.0	0	BX	0	3.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	391.0	0	BX	0	3.1	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	394.0	0	BX	0	3.2	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	400.0	0	BX	0	2.9	0
040_DF_2010839	003	B	06/19/2010	12:54	142.2700	39.2000	0	473.0	0	BX	0	3.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	0.0	0	BX	0	18.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	2.0	0	BX	0	17.7	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	10.0	0	BX	0	17.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	14.0	0	BX	0	16.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	19.0	0	BX	0	15.3	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	24.0	0	BX	0	13.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	26.0	0	BX	0	13.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	27.0	0	BX	0	11.4	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	28.0	0	BX	0	11.3	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	32.0	0	BX	0	11.3	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	33.0	0	BX	0	11.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	35.0	0	BX	0	9.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	41.0	0	BX	0	8.7	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	45.0	0	BX	0	8.7	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	49.0	0	BX	0	7.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	50.0	0	BX	0	7.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	52.0	0	BX	0	6.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	54.0	0	BX	0	6.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	56.0	0	BX	0	5.7	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	59.0	0	BX	0	5.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	63.0	0	BX	0	7.7	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	69.0	0	BX	0	8.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	72.0	0	BX	0	8.0	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	95.0	0	BX	0	8.5	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	108.0	0	BX	0	8.0	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	109.0	0	BX	0	7.8	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	138.0	0	BX	0	7.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	142.0	0	BX	0	6.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	146.0	0	BX	0	4.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	151.0	0	BX	0	1.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	156.0	0	BX	0	1.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	170.0	0	BX	0	0.9	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	212.0	0	BX	0	1.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	222.0	0	BX	0	1.9	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	223.0	0	BX	0	2.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	243.0	0	BX	0	3.0	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	260.0	0	BX	0	2.7	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	268.0	0	BX	0	2.8	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	274.0	0	BX	0	3.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	285.0	0	BX	0	3.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	288.0	0	BX	0	3.3	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	292.0	0	BX	0	3.3	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	300.0	0	BX	0	2.7	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	302.0	0	BX	0	2.1	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	324.0	0	BX	0	2.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	331.0	0	BX	0	2.5	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	357.0	0	BX	0	2.6	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	372.0	0	BX	0	3.4	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	389.0	0	BX	0	3.2	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	443.0	0	BX	0	3.3	0
040_DF_2010839	004	B	06/19/2010	13:28	142.2000	39.0300	0	473.0	0	BX	0	3.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	0.0	0	BX	0	16.7	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	2.0	0	BX	0	16.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	4.0	0	BX	0	15.9	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	7.0	0	BX	0	15.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	9.0	0	BX	0	14.3	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	11.0	0	BX	0	13.7	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	13.0	0	BX	0	13.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	15.0	0	BX	0	12.8	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	18.0	0	BX	0	10.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	21.0	0	BX	0	8.3	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	25.0	0	BX	0	7.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	26.0	0	BX	0	7.2	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	27.0	0	BX	0	6.6	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	28.0	0	BX	0	6.5	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	31.0	0	BX	0	6.2	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	33.0	0	BX	0	5.8	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	35.0	0	BX	0	5.0	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	37.0	0	BX	0	4.8	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	41.0	0	BX	0	4.3	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	42.0	0	BX	0	4.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	43.0	0	BX	0	3.9	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	49.0	0	BX	0	3.3	4
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	51.0	0	BX	0	2.8	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	55.0	0	BX	0	3.0	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	59.0	0	BX	0	2.9	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	61.0	0	BX	0	2.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	62.0	0	BX	0	2.3	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	65.0	0	BX	0	2.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	90.0	0	BX	0	1.7	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	93.0	0	BX	0	1.6	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	118.0	0	BX	0	1.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	140.0	0	BX	0	1.7	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	143.0	0	BX	0	1.8	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	151.0	0	BX	0	1.9	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	154.0	0	BX	0	2.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	159.0	0	BX	0	2.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	162.0	0	BX	0	2.2	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	180.0	0	BX	0	2.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	182.0	0	BX	0	2.6	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	224.0	0	BX	0	2.9	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	233.0	0	BX	0	2.8	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	273.0	0	BX	0	3.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	290.0	0	BX	0	3.2	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	296.0	0	BX	0	3.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	305.0	0	BX	0	3.1	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	312.0	0	BX	0	3.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	385.0	0	BX	0	3.6	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	399.0	0	BX	0	3.4	0
040_DF_2010840	001	B	07/09/2010	04:47	142.8000	39.3500	0	473.0	0	BX	0	3.7	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	0.0	0	BX	0	18.1	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	5.0	0	BX	0	15.8	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	13.0	0	BX	0	13.6	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	25.0	0	BX	0	11.5	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	34.0	0	BX	0	10.2	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	49.0	0	BX	0	10.7	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	62.0	0	BX	0	10.5	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	82.0	0	BX	0	9.8	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	89.0	0	BX	0	8.3	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	100.0	0	BX	0	8.1	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	120.0	0	BX	0	7.7	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	131.0	0	BX	0	6.9	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	139.0	0	BX	0	6.7	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	145.0	0	BX	0	4.7	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	158.0	0	BX	0	2.8	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	167.0	0	BX	0	2.7	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	174.0	0	BX	0	3.5	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	188.0	0	BX	0	3.5	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	213.0	0	BX	0	3.0	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	226.0	0	BX	0	3.4	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	239.0	0	BX	0	3.3	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	250.0	0	BX	0	2.1	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	264.0	0	BX	0	1.6	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	279.0	0	BX	0	1.6	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	288.0	0	BX	0	2.1	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	300.0	0	BX	0	2.3	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	320.0	0	BX	0	2.4	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	336.0	0	BX	0	2.2	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	375.0	0	BX	0	2.2	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	392.0	0	BX	0	2.7	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	401.0	0	BX	0	3.3	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	415.0	0	BX	0	3.1	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	454.0	0	BX	0	2.8	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	463.0	0	BX	0	3.3	0
040_DF_2010841	001	B	07/21/2010	11:46	142.4200	39.7000	0	474.0	0	BX	0	3.2	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	0.0	0	BX	0	20.2	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	2.0	0	BX	0	20.0	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	5.0	0	BX	0	18.5	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	8.0	0	BX	0	18.0	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	9.0	0	BX	0	17.9	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	11.0	0	BX	0	16.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	13.0	0	BX	0	16.0	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	15.0	0	BX	0	14.8	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	16.0	0	BX	0	14.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	19.0	0	BX	0	12.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	26.0	0	BX	0	9.3	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	32.0	0	BX	0	8.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	36.0	0	BX	0	8.4	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	39.0	0	BX	0	8.0	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	45.0	0	BX	0	8.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	47.0	0	BX	0	7.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	50.0	0	BX	0	7.6	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	52.0	0	BX	0	8.8	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	55.0	0	BX	0	9.0	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	64.0	0	BX	0	9.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	70.0	0	BX	0	7.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	73.0	0	BX	0	7.5	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	74.0	0	BX	0	7.2	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	78.0	0	BX	0	7.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	80.0	0	BX	0	6.9	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	89.0	0	BX	0	4.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	95.0	0	BX	0	4.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	96.0	0	BX	0	5.8	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	99.0	0	BX	0	5.9	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	119.0	0	BX	0	3.6	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	128.0	0	BX	0	3.3	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	135.0	0	BX	0	3.4	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	147.0	0	BX	0	3.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	160.0	0	BX	0	3.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	167.0	0	BX	0	3.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	171.0	0	BX	0	3.2	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	175.0	0	BX	0	2.9	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	181.0	0	BX	0	2.7	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	183.0	0	BX	0	2.8	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	194.0	0	BX	0	2.4	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	198.0	0	BX	0	2.4	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	203.0	0	BX	0	3.0	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	215.0	0	BX	0	2.6	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	227.0	0	BX	0	2.3	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	233.0	0	BX	0	2.0	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	278.0	0	BX	0	2.1	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	297.0	0	BX	0	2.6	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	320.0	0	BX	0	2.4	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	334.0	0	BX	0	3.2	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	354.0	0	BX	0	3.4	0
040_DF_2010841	002	B	07/23/2010	16:44	142.5500	39.4200	0	473.0	0	BX	0	3.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	0.0	0	BX	0	20.4	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	9.0	0	BX	0	20.2	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	11.0	0	BX	0	19.6	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	16.0	0	BX	0	15.0	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	26.0	0	BX	0	10.8	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	31.0	0	BX	0	8.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	32.0	0	BX	0	7.8	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	34.0	0	BX	0	7.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	40.0	0	BX	0	7.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	43.0	0	BX	0	6.6	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	45.0	0	BX	0	7.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	49.0	0	BX	0	7.6	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	51.0	0	BX	0	7.4	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	61.0	0	BX	0	7.8	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	64.0	0	BX	0	5.9	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	69.0	0	BX	0	6.0	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	73.0	0	BX	0	6.8	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	79.0	0	BX	0	6.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	81.0	0	BX	0	6.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	89.0	0	BX	0	6.6	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	92.0	0	BX	0	6.6	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	93.0	0	BX	0	6.5	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	95.0	0	BX	0	5.4	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	103.0	0	BX	0	5.3	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	107.0	0	BX	0	5.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	119.0	0	BX	0	5.0	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	124.0	0	BX	0	5.2	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	130.0	0	BX	0	4.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	136.0	0	BX	0	4.6	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	140.0	0	BX	0	3.4	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	145.0	0	BX	0	2.9	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	151.0	0	BX	0	2.6	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	163.0	0	BX	0	2.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	169.0	0	BX	0	2.2	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	178.0	0	BX	0	2.4	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	180.0	0	BX	0	2.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	185.0	0	BX	0	2.9	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	188.0	0	BX	0	2.8	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	204.0	0	BX	0	3.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	220.0	0	BX	0	3.0	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	226.0	0	BX	0	2.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	259.0	0	BX	0	3.0	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	268.0	0	BX	0	2.4	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	271.0	0	BX	0	2.7	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	302.0	0	BX	0	2.8	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	335.0	0	BX	0	3.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	341.0	0	BX	0	2.8	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	400.0	0	BX	0	3.1	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	411.0	0	BX	0	3.2	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	417.0	0	BX	0	3.4	0
040_DF_2010842	001	B	07/29/2010	14:00	142.5500	39.5500	0	473.0	0	BX	0	3.8	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	0.0	0	BX	0	18.5	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	11.0	0	BX	0	18.3	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	13.0	0	BX	0	18.1	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	19.0	0	BX	0	14.4	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	22.0	0	BX	0	14.3	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	26.0	0	BX	0	13.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	40.0	0	BX	0	13.2	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	53.0	0	BX	0	12.5	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	68.0	0	BX	0	12.6	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	91.0	0	BX	0	11.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	160.0	0	BX	0	10.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	162.0	0	BX	0	10.5	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	168.0	0	BX	0	10.3	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	180.0	0	BX	0	9.0	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	188.0	0	BX	0	8.8	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	195.0	0	BX	0	7.9	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	200.0	0	BX	0	5.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	205.0	0	BX	0	5.3	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	206.0	0	BX	0	5.1	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	209.0	0	BX	0	5.1	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	211.0	0	BX	0	5.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	221.0	0	BX	0	5.6	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	223.0	0	BX	0	5.4	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	224.0	0	BX	0	5.2	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	226.0	0	BX	0	5.0	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	248.0	0	BX	0	4.8	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	255.0	0	BX	0	4.3	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	257.0	0	BX	0	3.5	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	260.0	0	BX	0	3.3	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	262.0	0	BX	0	2.8	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	268.0	0	BX	0	2.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	270.0	0	BX	0	2.4	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	278.0	0	BX	0	3.2	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	301.0	0	BX	0	3.8	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	303.0	0	BX	0	3.6	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	305.0	0	BX	0	2.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	310.0	0	BX	0	3.2	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	314.0	0	BX	0	3.2	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	320.0	0	BX	0	2.4	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	328.0	0	BX	0	2.6	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	329.0	0	BX	0	2.3	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	347.0	0	BX	0	2.0	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	354.0	0	BX	0	2.4	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	357.0	0	BX	0	2.2	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	364.0	0	BX	0	2.2	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	370.0	0	BX	0	2.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	379.0	0	BX	0	2.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	382.0	0	BX	0	2.8	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	397.0	0	BX	0	2.7	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	404.0	0	BX	0	3.0	0
040_DF_2010842	002	B	07/29/2010	15:00	142.6500	39.8200	0	473.0	0	BX	0	3.3	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	0.0	0	BX	0	22.9	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	15.0	0	BX	0	22.9	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	19.0	0	BX	0	22.5	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	29.0	0	BX	0	18.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	30.0	0	BX	0	18.6	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	33.0	0	BX	0	17.3	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	59.0	0	BX	0	15.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	64.0	0	BX	0	15.3	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	66.0	0	BX	0	15.2	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	68.0	0	BX	0	14.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	73.0	0	BX	0	14.6	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	78.0	0	BX	0	14.0	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	88.0	0	BX	0	13.2	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	102.0	0	BX	0	12.5	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	109.0	0	BX	0	12.3	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	113.0	0	BX	0	12.3	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	118.0	0	BX	0	11.7	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	151.0	0	BX	0	10.4	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	169.0	0	BX	0	10.6	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	180.0	0	BX	0	10.1	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	190.0	0	BX	0	10.2	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	228.0	0	BX	0	9.4	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	233.0	0	BX	0	9.0	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	244.0	0	BX	0	8.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	257.0	0	BX	0	7.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	272.0	0	BX	0	7.5	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	277.0	0	BX	0	7.0	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	284.0	0	BX	0	6.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	290.0	0	BX	0	6.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	299.0	0	BX	0	6.4	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	305.0	0	BX	0	6.0	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	308.0	0	BX	0	6.1	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	316.0	0	BX	0	5.7	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	325.0	0	BX	0	5.7	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	337.0	0	BX	0	4.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	341.0	0	BX	0	4.7	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	359.0	0	BX	0	3.7	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	372.0	0	BX	0	3.7	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	374.0	0	BX	0	3.9	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	382.0	0	BX	0	3.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	394.0	0	BX	0	3.3	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	415.0	0	BX	0	3.1	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	420.0	0	BX	0	3.3	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	423.0	0	BX	0	4.2	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	429.0	0	BX	0	4.8	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	438.0	0	BX	0	5.2	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	452.0	0	BX	0	5.4	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	455.0	0	BX	0	5.6	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	463.0	0	BX	0	5.7	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	465.0	0	BX	0	6.0	0
040_DF_2010842	003	B	07/29/2010	18:10	142.5300	39.0000	0	473.0	0	BX	0	6.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	0.0	0	BX	0	20.7	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	9.0	0	BX	0	18.6	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	18.0	0	BX	0	17.4	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	24.0	0	BX	0	17.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	26.0	0	BX	0	16.9	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	40.0	0	BX	0	16.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	47.0	0	BX	0	16.1	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	63.0	0	BX	0	15.8	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	70.0	0	BX	0	15.4	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	73.0	0	BX	0	14.8	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	76.0	0	BX	0	14.5	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	94.0	0	BX	0	14.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	104.0	0	BX	0	13.8	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	111.0	0	BX	0	13.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	129.0	0	BX	0	12.9	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	146.0	0	BX	0	11.6	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	158.0	0	BX	0	11.4	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	169.0	0	BX	0	10.9	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	174.0	0	BX	0	11.3	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	189.0	0	BX	0	10.5	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	207.0	0	BX	0	10.7	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	213.0	0	BX	0	10.4	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	227.0	0	BX	0	10.3	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	237.0	0	BX	0	9.8	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	242.0	0	BX	0	9.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	248.0	0	BX	0	9.1	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	253.0	0	BX	0	8.5	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	281.0	0	BX	0	7.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	284.0	0	BX	0	7.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	286.0	0	BX	0	5.9	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	289.0	0	BX	0	5.6	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	297.0	0	BX	0	5.6	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	300.0	0	BX	0	3.9	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	316.0	0	BX	0	3.8	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	325.0	0	BX	0	4.7	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	330.0	0	BX	0	4.1	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	336.0	0	BX	0	4.1	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	339.0	0	BX	0	4.7	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	342.0	0	BX	0	5.1	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	347.0	0	BX	0	5.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	356.0	0	BX	0	5.1	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	363.0	0	BX	0	4.6	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	384.0	0	BX	0	4.3	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	394.0	0	BX	0	3.9	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	413.0	0	BX	0	4.3	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	416.0	0	BX	0	3.7	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	419.0	0	BX	0	3.6	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	428.0	0	BX	0	3.6	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	435.0	0	BX	0	4.2	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	450.0	0	BX	0	4.3	0
040_DF_2010843	001	B	08/05/2010	11:37	142.3700	39.2800	0	473.0	0	BX	0	3.8	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	0.0	0	BX	0	21.2	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	6.0	0	BX	0	19.0	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	11.0	0	BX	0	16.1	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	14.0	0	BX	0	13.6	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	16.0	0	BX	0	11.4	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	20.0	0	BX	0	8.8	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	26.0	0	BX	0	7.2	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	29.0	0	BX	0	4.3	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	42.0	0	BX	0	2.3	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	58.0	0	BX	0	1.9	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	75.0	0	BX	0	1.8	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	87.0	0	BX	0	2.2	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	99.0	0	BX	0	2.2	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	113.0	0	BX	0	2.7	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	145.0	0	BX	0	2.2	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	168.0	0	BX	0	1.8	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	188.0	0	BX	0	2.2	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	222.0	0	BX	0	2.6	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	282.0	0	BX	0	3.1	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	317.0	0	BX	0	3.2	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	345.0	0	BX	0	3.1	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	360.0	0	BX	0	3.3	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	385.0	0	BX	0	3.3	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	443.0	0	BX	0	3.4	0
040_DF_2010843	002	B	08/09/2010	00:15	142.4200	39.7000	0	475.0	0	BX	0	3.5	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	0.0	0	BX	0	24.5	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	11.0	0	BX	0	24.2	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	19.0	0	BX	0	21.4	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	22.0	0	BX	0	18.1	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	27.0	0	BX	0	15.2	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	36.0	0	BX	0	16.0	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	44.0	0	BX	0	14.8	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	49.0	0	BX	0	14.3	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	58.0	0	BX	0	13.9	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	63.0	0	BX	0	12.8	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	76.0	0	BX	0	12.5	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	84.0	0	BX	0	10.8	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	89.0	0	BX	0	9.0	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	98.0	0	BX	0	9.7	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	127.0	0	BX	0	9.1	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	134.0	0	BX	0	8.6	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	149.0	0	BX	0	8.9	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	160.0	0	BX	0	8.8	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	168.0	0	BX	0	8.5	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	182.0	0	BX	0	7.9	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	211.0	0	BX	0	7.3	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	232.0	0	BX	0	6.6	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	261.0	0	BX	0	5.9	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	272.0	0	BX	0	5.4	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	294.0	0	BX	0	5.4	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	311.0	0	BX	0	4.6	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	336.0	0	BX	0	4.4	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	351.0	0	BX	0	4.1	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	360.0	0	BX	0	3.5	0
040_DF_2010843	003	B	08/09/2010	03:40	142.3500	39.0500	0	368.0	0	BX	0	3.6	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	0.0	0	BA	0	24.2	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	7.0	0	BA	0	23.6	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	13.0	0	BA	0	21.9	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	26.0	0	BA	0	9.2	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	39.0	0	BA	0	7.2	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	52.0	0	BA	0	5.8	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	65.0	0	BA	0	3.9	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	78.0	0	BA	0	3.6	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	90.0	0	BA	0	3.1	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	103.0	0	BA	0	3.6	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	116.0	0	BA	0	2.8	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	129.0	0	BA	0	1.7	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	155.0	0	BA	0	1.7	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	168.0	0	BA	0	1.4	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	181.0	0	BA	0	1.4	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	194.0	0	BA	0	1.7	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	207.0	0	BA	0	1.7	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	220.0	0	BA	0	1.9	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	233.0	0	BA	0	1.7	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	245.0	0	BA	0	1.9	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	258.0	0	BA	0	1.7	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	271.0	0	BA	0	1.7	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	284.0	0	BA	0	1.9	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	297.0	0	BA	0	1.9	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	310.0	0	BA	0	2.2	0
040_DF_2010844	001	B	09/06/2010	12:44	142.5000	40.0000	0	331.0	0	BA	0	2.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	0.0	0	BT	0	16.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	8.0	0	BT	0	16.3	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	22.0	0	BT	0	16.3	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	26.0	0	BT	0	16.1	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	32.0	0	BT	0	15.9	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	43.0	0	BT	0	15.8	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	56.0	0	BT	0	15.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	61.0	0	BT	0	15.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	68.0	0	BT	0	15.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	71.0	0	BT	0	14.7	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	79.0	0	BT	0	14.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	80.0	0	BT	0	13.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	85.0	0	BT	0	12.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	92.0	0	BT	0	11.9	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	98.0	0	BT	0	11.5	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	103.0	0	BT	0	11.0	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	107.0	0	BT	0	10.0	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	110.0	0	BT	0	9.3	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	115.0	0	BT	0	8.8	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	120.0	0	BT	0	8.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	122.0	0	BT	0	7.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	126.0	0	BT	0	6.8	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	133.0	0	BT	0	6.3	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	139.0	0	BT	0	5.7	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	142.0	0	BT	0	4.8	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	145.0	0	BT	0	4.8	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	149.0	0	BT	0	3.9	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	151.0	0	BT	0	3.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	159.0	0	BT	0	3.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	162.0	0	BT	0	2.8	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	168.0	0	BT	0	2.9	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	175.0	0	BT	0	3.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	180.0	0	BT	0	3.0	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	185.0	0	BT	0	2.6	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	190.0	0	BT	0	2.6	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	197.0	0	BT	0	3.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	206.0	0	BT	0	2.9	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	214.0	0	BT	0	3.0	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	221.0	0	BT	0	2.7	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	233.0	0	BT	0	2.9	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	249.0	0	BT	0	2.9	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	256.0	0	BT	0	2.7	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	262.0	0	BT	0	3.1	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	329.0	0	BT	0	3.1	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	333.0	0	BT	0	3.4	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	343.0	0	BT	0	3.3	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	351.0	0	BT	0	3.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	360.0	0	BT	0	3.0	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	365.0	0	BT	0	3.3	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	422.0	0	BT	0	3.2	0
040_DF_2010845	001	B	10/30/2010	08:00	142.3700	39.3300	0	472.0	0	BT	0	3.4	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	0.0	0	BX	0	16.2	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	1.0	0	BX	0	16.0	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	4.0	0	BX	0	15.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	21.0	0	BX	0	15.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	27.0	0	BX	0	15.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	37.0	0	BX	0	14.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	52.0	0	BX	0	14.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	53.0	0	BX	0	14.9	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	75.0	0	BX	0	14.7	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	80.0	0	BX	0	12.2	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	82.0	0	BX	0	11.9	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	86.0	0	BX	0	11.7	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	88.0	0	BX	0	10.3	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	95.0	0	BX	0	9.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	96.0	0	BX	0	9.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	98.0	0	BX	0	9.5	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	99.0	0	BX	0	9.3	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	101.0	0	BX	0	9.1	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	108.0	0	BX	0	6.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	114.0	0	BX	0	6.2	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	115.0	0	BX	0	6.1	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	118.0	0	BX	0	5.0	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	120.0	0	BX	0	4.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	126.0	0	BX	0	4.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	129.0	0	BX	0	4.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	131.0	0	BX	0	5.3	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	134.0	0	BX	0	5.2	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	138.0	0	BX	0	4.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	152.0	0	BX	0	4.4	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	165.0	0	BX	0	4.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	169.0	0	BX	0	5.4	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	172.0	0	BX	0	5.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	174.0	0	BX	0	5.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	180.0	0	BX	0	3.9	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	216.0	0	BX	0	3.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	218.0	0	BX	0	3.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	229.0	0	BX	0	3.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	230.0	0	BX	0	4.1	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	233.0	0	BX	0	4.5	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	241.0	0	BX	0	4.6	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	242.0	0	BX	0	4.3	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	248.0	0	BX	0	4.0	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	286.0	0	BX	0	3.8	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	298.0	0	BX	0	3.9	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	304.0	0	BX	0	4.3	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	358.0	0	BX	0	4.3	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	361.0	0	BX	0	4.1	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	375.0	0	BX	0	3.9	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	388.0	0	BX	0	4.2	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	404.0	0	BX	0	4.0	0
040_DF_2010846	001	B	11/15/2010	12:02	142.3000	39.1300	0	473.0	0	BX	0	4.1	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	0.0	0	BT	0	12.7	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	69.0	0	BT	0	12.7	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	74.0	0	BT	0	12.2	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	80.0	0	BT	0	12.1	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	85.0	0	BT	0	11.9	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	95.0	0	BT	0	11.8	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	100.0	0	BT	0	11.5	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	106.0	0	BT	0	11.3	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	115.0	0	BT	0	11.2	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	125.0	0	BT	0	10.8	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	131.0	0	BT	0	10.7	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	136.0	0	BT	0	10.4	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	140.0	0	BT	0	10.0	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	141.0	0	BT	0	9.6	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	145.0	0	BT	0	8.8	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	151.0	0	BT	0	8.9	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	156.0	0	BT	0	9.3	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	161.0	0	BT	0	9.1	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	167.0	0	BT	0	9.0	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	172.0	0	BT	0	8.5	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	177.0	0	BT	0	8.6	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	178.0	0	BT	0	8.2	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	181.0	0	BT	0	7.0	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	186.0	0	BT	0	6.8	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	192.0	0	BT	0	6.7	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	197.0	0	BT	0	6.5	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	204.0	0	BT	0	6.0	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	205.0	0	BT	0	5.7	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	212.0	0	BT	0	4.5	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	221.0	0	BT	0	4.4	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	226.0	0	BT	0	4.1	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	234.0	0	BT	0	3.9	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	242.0	0	BT	0	3.9	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	251.0	0	BT	0	3.7	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	257.0	0	BT	0	3.3	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	262.0	0	BT	0	2.8	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	282.0	0	BT	0	2.7	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	287.0	0	BT	0	2.3	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	292.0	0	BT	0	2.1	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	300.0	0	BT	0	2.0	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	470.0	0	BT	0	3.2	0
040_DF_2010847	001	B	12/19/2010	05:33	143.0000	39.9800	0	1005.0	0	BT	0	2.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	0.0	0	BT	0	14.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	2.0	0	BT	0	13.1	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	126.0	0	BT	0	13.0	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	129.0	0	BT	0	11.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	131.0	0	BT	0	11.6	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	134.0	0	BT	0	11.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	137.0	0	BT	0	11.3	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	148.0	0	BT	0	11.2	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	150.0	0	BT	0	11.0	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	151.0	0	BT	0	10.8	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	154.0	0	BT	0	10.6	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	156.0	0	BT	0	10.5	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	158.0	0	BT	0	9.8	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	159.0	0	BT	0	9.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	161.0	0	BT	0	9.2	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	163.0	0	BT	0	9.3	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	164.0	0	BT	0	9.6	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	169.0	0	BT	0	9.5	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	170.0	0	BT	0	9.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	171.0	0	BT	0	9.2	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	172.0	0	BT	0	8.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	192.0	0	BT	0	8.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	210.0	0	BT	0	8.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	213.0	0	BT	0	8.7	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	216.0	0	BT	0	8.6	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	217.0	0	BT	0	8.5	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	223.0	0	BT	0	7.8	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	224.0	0	BT	0	7.7	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	229.0	0	BT	0	7.0	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	234.0	0	BT	0	6.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	236.0	0	BT	0	6.7	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	239.0	0	BT	0	5.8	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	241.0	0	BT	0	5.6	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	244.0	0	BT	0	5.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	257.0	0	BT	0	5.3	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	260.0	0	BT	0	5.1	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	263.0	0	BT	0	5.1	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	265.0	0	BT	0	4.9	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	267.0	0	BT	0	4.6	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	268.0	0	BT	0	4.1	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	269.0	0	BT	0	3.8	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	272.0	0	BT	0	3.7	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	275.0	0	BT	0	3.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	279.0	0	BT	0	3.3	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	289.0	0	BT	0	3.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	295.0	0	BT	0	3.6	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	332.0	0	BT	0	3.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	381.0	0	BT	0	3.1	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	403.0	0	BT	0	3.1	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	441.0	0	BT	0	3.4	0
040_DF_2010847	002	B	12/19/2010	06:16	142.9800	39.8300	0	473.0	0	BT	0	3.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	0.0	0	BT	0	15.8	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	1.0	0	BT	0	15.1	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	4.0	0	BT	0	15.0	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	60.0	0	BT	0	14.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	79.0	0	BT	0	14.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	91.0	0	BT	0	14.2	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	111.0	0	BT	0	13.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	114.0	0	BT	0	13.8	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	118.0	0	BT	0	13.7	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	127.0	0	BT	0	12.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	136.0	0	BT	0	12.7	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	145.0	0	BT	0	12.1	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	158.0	0	BT	0	11.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	162.0	0	BT	0	11.5	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	165.0	0	BT	0	11.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	170.0	0	BT	0	10.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	178.0	0	BT	0	10.7	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	181.0	0	BT	0	10.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	186.0	0	BT	0	10.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	189.0	0	BT	0	10.1	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	202.0	0	BT	0	9.7	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	205.0	0	BT	0	9.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	214.0	0	BT	0	9.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	248.0	0	BT	0	7.5	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	249.0	0	BT	0	7.3	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	254.0	0	BT	0	6.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	257.0	0	BT	0	6.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	259.0	0	BT	0	6.7	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	260.0	0	BT	0	6.7	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	262.0	0	BT	0	5.9	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	265.0	0	BT	0	6.1	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	266.0	0	BT	0	6.3	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	267.0	0	BT	0	6.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	268.0	0	BT	0	6.6	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	273.0	0	BT	0	6.5	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	274.0	0	BT	0	6.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	275.0	0	BT	0	5.8	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	276.0	0	BT	0	5.6	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	283.0	0	BT	0	5.5	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	287.0	0	BT	0	4.8	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	290.0	0	BT	0	4.7	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	292.0	0	BT	0	4.1	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	295.0	0	BT	0	4.0	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	298.0	0	BT	0	3.5	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	312.0	0	BT	0	3.2	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	315.0	0	BT	0	3.0	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	344.0	0	BT	0	3.0	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	397.0	0	BT	0	3.0	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	439.0	0	BT	0	3.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	456.0	0	BT	0	3.4	0
040_DF_2010847	003	B	12/19/2010	06:56	142.9800	39.6700	0	473.0	0	BT	0	3.6	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	0.0	0	BT	0	15.9	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	1.0	0	BT	0	15.3	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	49.0	0	BT	0	15.3	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	73.0	0	BT	0	15.3	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	94.0	0	BT	0	15.0	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	101.0	0	BT	0	14.6	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	105.0	0	BT	0	14.0	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	116.0	0	BT	0	13.6	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	121.0	0	BT	0	13.0	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	122.0	0	BT	0	12.7	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	125.0	0	BT	0	12.3	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	139.0	0	BT	0	11.9	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	142.0	0	BT	0	11.7	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	159.0	0	BT	0	11.3	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	162.0	0	BT	0	11.1	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	165.0	0	BT	0	11.0	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	173.0	0	BT	0	10.2	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	195.0	0	BT	0	9.8	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	200.0	0	BT	0	9.4	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	216.0	0	BT	0	8.9	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	217.0	0	BT	0	8.6	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	218.0	0	BT	0	8.5	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	220.0	0	BT	0	7.9	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	223.0	0	BT	0	7.7	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	228.0	0	BT	0	7.7	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	230.0	0	BT	0	7.4	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	247.0	0	BT	0	7.3	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	250.0	0	BT	0	7.1	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	259.0	0	BT	0	6.9	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	262.0	0	BT	0	6.7	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	281.0	0	BT	0	6.2	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	301.0	0	BT	0	5.8	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	304.0	0	BT	0	5.6	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	314.0	0	BT	0	5.5	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	320.0	0	BT	0	5.1	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	344.0	0	BT	0	4.8	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	372.0	0	BT	0	4.5	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	375.0	0	BT	0	4.3	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	399.0	0	BT	0	4.4	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	401.0	0	BT	0	4.7	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	406.0	0	BT	0	4.8	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	408.0	0	BT	0	5.0	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	413.0	0	BT	0	5.4	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	432.0	0	BT	0	5.1	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	451.0	0	BT	0	5.0	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	452.0	0	BT	0	4.8	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	455.0	0	BT	0	4.6	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	462.0	0	BT	0	4.5	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	463.0	0	BT	0	4.7	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	466.0	0	BT	0	4.9	0
040_DF_2010847	004	B	12/19/2010	08:22	142.9800	39.3300	0	473.0	0	BT	0	5.1	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	0.0	0	BT	0	15.8	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	1.0	0	BT	0	14.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	44.0	0	BT	0	14.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	77.0	0	BT	0	14.7	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	79.0	0	BT	0	14.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	81.0	0	BT	0	14.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	83.0	0	BT	0	14.1	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	84.0	0	BT	0	13.8	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	85.0	0	BT	0	13.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	88.0	0	BT	0	13.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	91.0	0	BT	0	13.3	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	93.0	0	BT	0	13.1	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	94.0	0	BT	0	12.8	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	96.0	0	BT	0	12.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	102.0	0	BT	0	12.5	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	109.0	0	BT	0	12.3	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	111.0	0	BT	0	12.2	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	118.0	0	BT	0	12.1	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	122.0	0	BT	0	11.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	130.0	0	BT	0	11.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	133.0	0	BT	0	11.8	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	138.0	0	BT	0	11.3	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	141.0	0	BT	0	10.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	144.0	0	BT	0	10.7	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	158.0	0	BT	0	10.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	161.0	0	BT	0	10.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	170.0	0	BT	0	9.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	179.0	0	BT	0	9.7	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	181.0	0	BT	0	9.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	184.0	0	BT	0	9.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	190.0	0	BT	0	9.2	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	199.0	0	BT	0	8.5	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	201.0	0	BT	0	8.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	206.0	0	BT	0	7.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	214.0	0	BT	0	7.7	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	216.0	0	BT	0	7.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	243.0	0	BT	0	7.0	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	270.0	0	BT	0	6.1	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	294.0	0	BT	0	5.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	296.0	0	BT	0	5.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	338.0	0	BT	0	4.7	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	341.0	0	BT	0	4.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	358.0	0	BT	0	4.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	369.0	0	BT	0	4.0	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	394.0	0	BT	0	3.6	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	413.0	0	BT	0	3.8	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	428.0	0	BT	0	3.9	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	437.0	0	BT	0	4.3	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	442.0	0	BT	0	4.4	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	445.0	0	BT	0	4.5	0
040_DF_2010847	005	B	12/19/2010	09:14	142.9800	39.1700	0	473.0	0	BT	0	4.7	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	0.0	0	BT	0	15.2	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	71.0	0	BT	0	15.1	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	76.0	0	BT	0	14.7	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	77.0	0	BT	0	14.5	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	84.0	0	BT	0	13.3	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	92.0	0	BT	0	12.4	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	104.0	0	BT	0	11.5	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	111.0	0	BT	0	11.2	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	135.0	0	BT	0	9.9	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	141.0	0	BT	0	9.8	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	146.0	0	BT	0	9.5	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	154.0	0	BT	0	9.4	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	159.0	0	BT	0	9.1	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	165.0	0	BT	0	8.9	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	170.0	0	BT	0	8.5	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	171.0	0	BT	0	7.9	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	181.0	0	BT	0	7.8	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	186.0	0	BT	0	7.6	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	194.0	0	BT	0	7.5	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	238.0	0	BT	0	6.3	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	243.0	0	BT	0	6.0	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	252.0	0	BT	0	5.7	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	289.0	0	BT	0	4.5	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	304.0	0	BT	0	4.6	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	597.0	0	BT	0	3.4	0
040_DF_2010847	006	B	12/19/2010	09:53	143.0000	39.0000	0	1005.0	0	BT	0	2.9	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	0.0	0	BA	0	7.5	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	97.0	0	BA	0	7.5	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	99.0	0	BA	0	7.2	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	122.0	0	BA	0	7.2	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	124.0	0	BA	0	6.9	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	137.0	0	BA	0	6.7	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	149.0	0	BA	0	6.4	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	224.0	0	BA	0	6.4	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	237.0	0	BA	0	6.1	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	249.0	0	BA	0	6.1	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	262.0	0	BA	0	5.6	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	274.0	0	BA	0	5.8	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	287.0	0	BA	0	5.3	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	299.0	0	BA	0	4.4	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	312.0	0	BA	0	4.4	0
040_DF_2021848	001	B	02/19/2021	04:54	143.0000	39.0000	0	320.0	0	BA	0	4.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	0.0	0	BX	0	8.7	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	6.0	0	BX	0	8.6	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	8.0	0	BX	0	7.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	9.0	0	BX	0	6.7	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	11.0	0	BX	0	6.6	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	16.0	0	BX	0	6.1	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	18.0	0	BX	0	5.8	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	31.0	0	BX	0	5.7	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	36.0	0	BX	0	5.7	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	39.0	0	BX	0	5.4	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	42.0	0	BX	0	5.3	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	47.0	0	BX	0	5.3	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	48.0	0	BX	0	5.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	51.0	0	BX	0	4.9	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	56.0	0	BX	0	4.9	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	59.0	0	BX	0	4.8	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	65.0	0	BX	0	4.7	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	67.0	0	BX	0	4.4	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	70.0	0	BX	0	4.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	73.0	0	BX	0	4.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	79.0	0	BX	0	4.0	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	82.0	0	BX	0	3.8	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	84.0	0	BX	0	3.8	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	85.0	0	BX	0	3.6	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	87.0	0	BX	0	3.4	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	99.0	0	BX	0	3.3	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	104.0	0	BX	0	3.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	106.0	0	BX	0	3.1	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	110.0	0	BX	0	2.9	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	127.0	0	BX	0	3.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	133.0	0	BX	0	3.3	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	148.0	0	BX	0	3.6	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	151.0	0	BX	0	3.6	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	155.0	0	BX	0	3.7	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	171.0	0	BX	0	3.9	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	186.0	0	BX	0	4.1	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	196.0	0	BX	0	3.8	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	199.0	0	BX	0	3.8	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	202.0	0	BX	0	3.6	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	206.0	0	BX	0	3.5	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	210.0	0	BX	0	3.4	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	218.0	0	BX	0	3.3	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	222.0	0	BX	0	3.2	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	232.0	0	BX	0	3.1	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	235.0	0	BX	0	3.1	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	265.0	0	BX	0	2.7	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	361.0	0	BX	0	3.4	0
040_DF_2021849	001	B	05/16/2021	11:43	142.3333	39.2833	0	457.0	0	BX	0	3.8	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	0.0	0	BX	0	10.4	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	31.0	0	BX	0	10.4	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	34.0	0	BX	0	10.2	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	36.0	0	BX	0	10.1	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	37.0	0	BX	0	10.1	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	38.0	0	BX	0	9.8	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	39.0	0	BX	0	9.6	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	40.0	0	BX	0	9.4	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	49.0	0	BX	0	9.4	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	52.0	0	BX	0	9.2	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	55.0	0	BX	0	9.1	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	66.0	0	BX	0	9.1	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	72.0	0	BX	0	8.9	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	77.0	0	BX	0	8.8	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	94.0	0	BX	0	8.7	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	99.0	0	BX	0	8.6	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	103.0	0	BX	0	8.6	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	106.0	0	BX	0	8.4	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	110.0	0	BX	0	8.2	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	111.0	0	BX	0	8.0	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	114.0	0	BX	0	7.8	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	118.0	0	BX	0	7.8	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	125.0	0	BX	0	7.7	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	147.0	0	BX	0	7.6	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	150.0	0	BX	0	7.4	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	156.0	0	BX	0	7.3	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	159.0	0	BX	0	7.2	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	165.0	0	BX	0	7.1	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	169.0	0	BX	0	6.9	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	171.0	0	BX	0	6.8	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	174.0	0	BX	0	6.7	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	178.0	0	BX	0	6.6	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	181.0	0	BX	0	6.4	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	185.0	0	BX	0	6.3	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	188.0	0	BX	0	6.2	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	191.0	0	BX	0	6.1	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	199.0	0	BX	0	6.0	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	202.0	0	BX	0	5.8	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	204.0	0	BX	0	5.6	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	205.0	0	BX	0	5.9	0
040_DF_2021849	002	B	05/16/2021	14:16	142.2167	39.7667	0	212.0	0	BX	0	5.9	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	0.0	0	BX	0	11.0	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	15.0	0	BX	0	10.9	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	16.0	0	BX	0	10.9	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	18.0	0	BX	0	10.7	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	21.0	0	BX	0	10.6	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	24.0	0	BX	0	10.3	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	25.0	0	BX	0	10.1	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	28.0	0	BX	0	9.9	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	70.0	0	BX	0	9.9	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	134.0	0	BX	0	9.9	0
040_DF_2021849	003	B	05/21/2021	14:00	142.1500	39.9667	0	146.0	0	BX	0	9.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	0.0	0	BX	0	10.6	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	3.0	0	BX	0	10.6	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	6.0	0	BX	0	10.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	12.0	0	BX	0	10.4	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	13.0	0	BX	0	10.2	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	15.0	0	BX	0	9.9	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	18.0	0	BX	0	9.7	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	22.0	0	BX	0	9.7	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	24.0	0	BX	0	9.2	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	26.0	0	BX	0	7.9	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	29.0	0	BX	0	8.0	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	30.0	0	BX	0	8.2	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	31.0	0	BX	0	8.3	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	32.0	0	BX	0	8.6	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	38.0	0	BX	0	8.6	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	39.0	0	BX	0	8.4	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	41.0	0	BX	0	7.9	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	44.0	0	BX	0	7.7	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	45.0	0	BX	0	7.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	46.0	0	BX	0	8.1	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	48.0	0	BX	0	8.1	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	50.0	0	BX	0	7.2	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	53.0	0	BX	0	7.0	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	55.0	0	BX	0	6.7	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	69.0	0	BX	0	6.4	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	70.0	0	BX	0	6.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	73.0	0	BX	0	6.9	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	75.0	0	BX	0	7.4	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	99.0	0	BX	0	7.3	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	101.0	0	BX	0	7.1	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	159.0	0	BX	0	6.2	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	162.0	0	BX	0	6.0	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	170.0	0	BX	0	5.9	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	174.0	0	BX	0	5.4	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	177.0	0	BX	0	4.7	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	182.0	0	BX	0	4.1	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	187.0	0	BX	0	3.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	189.0	0	BX	0	3.6	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	193.0	0	BX	0	3.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	200.0	0	BX	0	3.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	202.0	0	BX	0	4.3	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	205.0	0	BX	0	4.4	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	242.0	0	BX	0	4.1	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	245.0	0	BX	0	3.9	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	264.0	0	BX	0	3.7	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	267.0	0	BX	0	3.4	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	303.0	0	BX	0	2.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	323.0	0	BX	0	2.8	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	326.0	0	BX	0	3.0	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	375.0	0	BX	0	3.1	0
040_DF_2021849	004	B	05/21/2021	16:27	142.3000	39.4500	0	457.0	0	BX	0	3.7	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	0.0	0	BX	0	17.8	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	5.0	0	BX	0	17.8	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	7.0	0	BX	0	17.6	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	12.0	0	BX	0	17.4	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	15.0	0	BX	0	17.0	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	33.0	0	BX	0	16.8	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	36.0	0	BX	0	16.7	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	40.0	0	BX	0	15.4	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	43.0	0	BX	0	15.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	46.0	0	BX	0	14.5	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	60.0	0	BX	0	13.6	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	67.0	0	BX	0	13.4	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	72.0	0	BX	0	12.9	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	75.0	0	BX	0	12.1	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	86.0	0	BX	0	11.1	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	94.0	0	BX	0	11.0	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	96.0	0	BX	0	11.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	98.0	0	BX	0	11.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	99.0	0	BX	0	10.9	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	102.0	0	BX	0	10.7	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	113.0	0	BX	0	10.4	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	114.0	0	BX	0	10.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	121.0	0	BX	0	9.8	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	135.0	0	BX	0	9.6	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	166.0	0	BX	0	7.7	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	181.0	0	BX	0	7.7	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	187.0	0	BX	0	7.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	200.0	0	BX	0	7.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	220.0	0	BX	0	6.3	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	221.0	0	BX	0	5.9	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	229.0	0	BX	0	5.5	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	236.0	0	BX	0	5.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	245.0	0	BX	0	5.3	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	250.0	0	BX	0	5.7	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	262.0	0	BX	0	5.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	264.0	0	BX	0	5.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	268.0	0	BX	0	5.1	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	271.0	0	BX	0	4.9	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	288.0	0	BX	0	5.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	291.0	0	BX	0	5.6	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	294.0	0	BX	0	5.7	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	317.0	0	BX	0	5.4	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	320.0	0	BX	0	5.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	334.0	0	BX	0	5.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	337.0	0	BX	0	5.4	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	382.0	0	BX	0	5.3	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	383.0	0	BX	0	5.0	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	397.0	0	BX	0	5.0	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	406.0	0	BX	0	4.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	456.0	0	BX	0	4.2	0
040_DF_2021849	005	B	05/25/2021	08:59	142.9833	39.7000	0	457.0	0	BX	0	4.3	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	0.0	0	BX	0	19.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	4.0	0	BX	0	19.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	5.0	0	BX	0	19.7	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	6.0	0	BX	0	19.6	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	7.0	0	BX	0	19.3	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	8.0	0	BX	0	18.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	9.0	0	BX	0	18.6	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	10.0	0	BX	0	17.2	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	11.0	0	BX	0	15.6	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	12.0	0	BX	0	14.7	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	13.0	0	BX	0	14.4	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	15.0	0	BX	0	14.2	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	17.0	0	BX	0	14.2	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	20.0	0	BX	0	14.1	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	21.0	0	BX	0	13.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	26.0	0	BX	0	13.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	29.0	0	BX	0	14.1	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	32.0	0	BX	0	13.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	33.0	0	BX	0	13.5	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	35.0	0	BX	0	13.2	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	42.0	0	BX	0	13.2	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	44.0	0	BX	0	12.9	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	47.0	0	BX	0	12.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	53.0	0	BX	0	12.7	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	55.0	0	BX	0	12.4	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	76.0	0	BX	0	12.4	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	79.0	0	BX	0	12.3	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	82.0	0	BX	0	12.1	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	85.0	0	BX	0	11.9	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	98.0	0	BX	0	11.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	104.0	0	BX	0	11.7	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	117.0	0	BX	0	11.7	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	120.0	0	BX	0	11.6	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	123.0	0	BX	0	11.3	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	131.0	0	BX	0	11.3	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	132.0	0	BX	0	11.1	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	133.0	0	BX	0	10.8	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	136.0	0	BX	0	10.6	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	139.0	0	BX	0	10.5	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	140.0	0	BX	0	10.4	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	141.0	0	BX	0	10.2	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	142.0	0	BX	0	9.9	0
040_DF_2021850	001	B	07/16/2021	14:12	142.1500	39.9667	0	145.0	0	BX	0	9.8	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	0.0	0	BX	0	21.3	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	5.0	0	BX	0	21.2	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	9.0	0	BX	0	20.7	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	10.0	0	BX	0	20.4	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	15.0	0	BX	0	19.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	16.0	0	BX	0	19.2	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	18.0	0	BX	0	19.0	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	19.0	0	BX	0	18.3	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	21.0	0	BX	0	18.4	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	24.0	0	BX	0	16.4	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	29.0	0	BX	0	15.0	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	31.0	0	BX	0	14.8	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	33.0	0	BX	0	13.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	37.0	0	BX	0	14.2	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	46.0	0	BX	0	13.3	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	52.0	0	BX	0	11.8	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	63.0	0	BX	0	11.0	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	65.0	0	BX	0	11.1	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	69.0	0	BX	0	10.9	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	71.0	0	BX	0	10.4	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	108.0	0	BX	0	8.9	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	118.0	0	BX	0	8.8	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	128.0	0	BX	0	7.7	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	132.0	0	BX	0	6.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	134.0	0	BX	0	6.5	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	136.0	0	BX	0	6.0	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	144.0	0	BX	0	5.5	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	152.0	0	BX	0	5.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	159.0	0	BX	0	5.1	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	170.0	0	BX	0	5.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	172.0	0	BX	0	5.8	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	180.0	0	BX	0	5.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	181.0	0	BX	0	5.2	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	202.0	0	BX	0	4.8	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	214.0	0	BX	0	5.0	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	217.0	0	BX	0	4.7	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	222.0	0	BX	0	4.7	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	229.0	0	BX	0	4.1	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	239.0	0	BX	0	3.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	254.0	0	BX	0	3.7	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	256.0	0	BX	0	3.4	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	258.0	0	BX	0	3.5	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	261.0	0	BX	0	3.4	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	274.0	0	BX	0	3.9	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	297.0	0	BX	0	3.6	0
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	307.0	0	BX	0	3.8	
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	329.0	0	BX	0	3.3	
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	352.0	0	BX	0	4.0	
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	363.0	0	BX	0	3.7	
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	396.0	0	BX	0	4.2	
040_DF_2021850	002	B	07/16/2021	16:37	142.3000	39.4667	0	457.0	0	BX	0	4.1	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	0.0	0	BX	0	21.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	4.0	0	BX	0	21.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	10.0	0	BX	0	20.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	14.0	0	BX	0	19.8	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	26.0	0	BX	0	14.7	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	32.0	0	BX	0	13.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	34.0	0	BX	0	13.3	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	36.0	0	BX	0	12.2	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	38.0	0	BX	0	12.9	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	40.0	0	BX	0	12.4	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	42.0	0	BX	0	12.3	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	48.0	0	BX	0	9.7	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	49.0	0	BX	0	9.8	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	50.0	0	BX	0	10.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	53.0	0	BX	0	10.3	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	60.0	0	BX	0	9.2	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	61.0	0	BX	0	9.2	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	66.0	0	BX	0	8.3	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	73.0	0	BX	0	8.3	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	74.0	0	BX	0	8.4	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	80.0	0	BX	0	8.4	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	94.0	0	BX	0	6.7	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	95.0	0	BX	0	6.8	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	96.0	0	BX	0	7.3	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	101.0	0	BX	0	7.6	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	106.0	0	BX	0	7.6	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	116.0	0	BX	0	5.9	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	133.0	0	BX	0	4.6	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	143.0	0	BX	0	4.8	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	148.0	0	BX	0	5.7	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	160.0	0	BX	0	5.6	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	172.0	0	BX	0	4.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	192.0	0	BX	0	4.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	200.0	0	BX	0	3.2	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	232.0	0	BX	0	3.6	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	235.0	0	BX	0	4.2	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	240.0	0	BX	0	4.2	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	241.0	0	BX	0	4.3	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	242.0	0	BX	0	4.7	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	246.0	0	BX	0	5.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	252.0	0	BX	0	5.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	255.0	0	BX	0	4.1	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	266.0	0	BX	0	3.4	0
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	306.0	0	BX	0	3.8	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	310.0	0	BX	0	3.4	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	326.0	0	BX	0	3.6	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	328.0	0	BX	0	4.2	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	340.0	0	BX	0	4.3	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	343.0	0	BX	0	3.9	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	384.0	0	BX	0	4.2	
040_DF_2021850	003	B	07/16/2021	19:00	142.1667	39.0000	0	457.0	0	BX	0	4.3	
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	0.0	0	BA	0	22.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	9.0	0	BA	0	22.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	15.0	0	BA	0	19.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	26.0	0	BA	0	17.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	28.0	0	BA	0	17.7	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	35.0	0	BA	0	16.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	38.0	0	BA	0	16.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	42.0	0	BA	0	16.7	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	63.0	0	BA	0	16.1	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	66.0	0	BA	0	15.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	69.0	0	BA	0	15.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	71.0	0	BA	0	15.6	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	73.0	0	BA	0	15.1	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	89.0	0	BA	0	14.5	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	90.0	0	BA	0	14.3	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	94.0	0	BA	0	14.3	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	96.0	0	BA	0	14.1	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	99.0	0	BA	0	13.2	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	106.0	0	BA	0	13.2	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	116.0	0	BA	0	12.0	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	122.0	0	BA	0	12.0	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	125.0	0	BA	0	11.7	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	149.0	0	BA	0	11.7	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	152.0	0	BA	0	11.4	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	157.0	0	BA	0	11.4	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	159.0	0	BA	0	11.6	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	172.0	0	BA	0	11.4	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	176.0	0	BA	0	10.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	189.0	0	BA	0	10.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	201.0	0	BA	0	9.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	214.0	0	BA	0	9.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	231.0	0	BA	0	9.4	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	234.0	0	BA	0	8.8	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	237.0	0	BA	0	8.6	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	243.0	0	BA	0	8.5	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	246.0	0	BA	0	8.2	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	251.0	0	BA	0	8.0	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	269.0	0	BA	0	4.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	273.0	0	BA	0	5.2	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	286.0	0	BA	0	4.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	289.0	0	BA	0	4.7	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	293.0	0	BA	0	4.6	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	301.0	0	BA	0	4.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	331.0	0	BA	0	4.6	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	347.0	0	BA	0	3.4	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	407.0	0	BA	0	2.6	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	411.0	0	BA	0	3.5	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	438.0	0	BA	0	2.9	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	443.0	0	BA	0	3.7	0
040_DF_2021851	001	B	07/29/2021	00:11	142.8500	39.8167	0	456.0	0	BA	0	3.5	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	0.0	0	BX	0	28.7	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	54.0	0	BX	0	27.8	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	55.0	0	BX	0	27.3	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	56.0	0	BX	0	27.7	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	76.0	0	BX	0	27.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	80.0	0	BX	0	26.5	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	89.0	0	BX	0	26.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	91.0	0	BX	0	25.7	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	93.0	0	BX	0	25.5	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	95.0	0	BX	0	25.2	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	98.0	0	BX	0	25.0	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	99.0	0	BX	0	24.8	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	111.0	0	BX	0	24.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	112.0	0	BX	0	23.9	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	116.0	0	BX	0	23.6	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	118.0	0	BX	0	23.0	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	126.0	0	BX	0	22.2	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	127.0	0	BX	0	22.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	129.0	0	BX	0	21.9	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	135.0	0	BX	0	20.7	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	136.0	0	BX	0	20.6	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	138.0	0	BX	0	20.3	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	141.0	0	BX	0	20.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	142.0	0	BX	0	19.9	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	179.0	0	BX	0	18.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	181.0	0	BX	0	17.6	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	182.0	0	BX	0	17.2	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	183.0	0	BX	0	17.0	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	288.0	0	BX	0	13.3	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	290.0	0	BX	0	13.0	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	292.0	0	BX	0	13.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	310.0	0	BX	0	12.0	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	311.0	0	BX	0	12.1	0
040_DF_2021852	001	B	08/05/2021	02:08	142.4000	39.7833	0	472.0	0	BX	0	8.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	0.0	0	BX	0	25.6	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	7.0	0	BX	0	25.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	8.0	0	BX	0	24.7	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	10.0	0	BX	0	24.1	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	17.0	0	BX	0	23.6	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	18.0	0	BX	0	23.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	19.0	0	BX	0	23.0	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	20.0	0	BX	0	22.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	21.0	0	BX	0	22.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	23.0	0	BX	0	20.8	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	26.0	0	BX	0	20.6	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	27.0	0	BX	0	19.9	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	28.0	0	BX	0	18.8	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	30.0	0	BX	0	18.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	35.0	0	BX	0	17.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	36.0	0	BX	0	17.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	39.0	0	BX	0	16.1	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	44.0	0	BX	0	15.8	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	46.0	0	BX	0	14.9	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	48.0	0	BX	0	14.9	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	49.0	0	BX	0	14.6	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	50.0	0	BX	0	14.3	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	53.0	0	BX	0	13.8	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	67.0	0	BX	0	12.9	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	68.0	0	BX	0	12.6	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	78.0	0	BX	0	12.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	79.0	0	BX	0	12.6	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	224.0	0	BX	0	5.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	226.0	0	BX	0	5.3	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	227.0	0	BX	0	5.1	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	230.0	0	BX	0	4.9	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	232.0	0	BX	0	4.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	248.0	0	BX	0	4.9	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	249.0	0	BX	0	5.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	254.0	0	BX	0	5.1	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	255.0	0	BX	0	4.8	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	259.0	0	BX	0	5.1	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	295.0	0	BX	0	5.1	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	297.0	0	BX	0	4.5	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	300.0	0	BX	0	4.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	301.0	0	BX	0	3.7	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	321.0	0	BX	0	3.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	322.0	0	BX	0	3.2	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	347.0	0	BX	0	3.1	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	348.0	0	BX	0	3.4	0
040_DF_2021852	002	B	08/06/2021	05:54	142.4000	39.7833	0	472.0	0	BX	0	4.1	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	0.0	0	BX	0	22.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	16.0	0	BX	0	21.9	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	20.0	0	BX	0	21.5	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	22.0	0	BX	0	20.8	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	25.0	0	BX	0	20.7	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	28.0	0	BX	0	20.2	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	30.0	0	BX	0	20.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	32.0	0	BX	0	19.6	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	35.0	0	BX	0	19.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	40.0	0	BX	0	17.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	41.0	0	BX	0	15.8	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	51.0	0	BX	0	14.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	54.0	0	BX	0	14.2	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	60.0	0	BX	0	13.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	73.0	0	BX	0	13.0	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	77.0	0	BX	0	12.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	83.0	0	BX	0	12.1	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	85.0	0	BX	0	11.8	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	88.0	0	BX	0	11.7	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	89.0	0	BX	0	11.5	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	104.0	0	BX	0	10.8	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	114.0	0	BX	0	10.6	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	119.0	0	BX	0	10.1	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	178.0	0	BX	0	9.6	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	180.0	0	BX	0	9.4	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	185.0	0	BX	0	9.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	187.0	0	BX	0	9.1	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	190.0	0	BX	0	9.1	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	216.0	0	BX	0	7.1	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	220.0	0	BX	0	7.2	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	238.0	0	BX	0	6.5	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	240.0	0	BX	0	6.3	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	255.0	0	BX	0	5.9	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	263.0	0	BX	0	5.9	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	279.0	0	BX	0	5.2	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	283.0	0	BX	0	4.7	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	287.0	0	BX	0	4.7	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	289.0	0	BX	0	5.2	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	297.0	0	BX	0	5.5	0
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	323.0	0	BX	0	4.7	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	324.0	0	BX	0	4.5	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	348.0	0	BX	0	4.4	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	351.0	0	BX	0	4.7	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	366.0	0	BX	0	4.9	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	374.0	0	BX	0	5.2	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	392.0	0	BX	0	4.6	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	401.0	0	BX	0	4.9	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	422.0	0	BX	0	4.6	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	429.0	0	BX	0	3.6	
040_DF_2021853	001	B	09/02/2021	02:15	142.5000	39.3333	0	456.0	0	BX	0	3.6	
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	0.0	0	BX	0	2.7	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	5.8	0	BX	0	2.4	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	21.6	0	BX	0	2.5	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	33.2	0	BX	0	3.2	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	50.0	0	BX	0	3.3	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	53.0	0	BX	0	3.3	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	96.3	0	BX	0	3.2	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	100.0	0	BX	0	2.8	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	102.1	0	BX	0	2.8	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	111.6	0	BX	0	2.7	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	117.3	0	BX	0	2.3	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	122.8	0	BX	0	2.1	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	128.6	0	BX	0	1.8	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	134.1	0	BX	0	1.7	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	152.1	0	BX	0	1.8	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	157.9	0	BX	0	2.1	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	179.5	0	BX	0	2.2	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	194.8	0	BX	0	2.3	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	200.0	0	BX	0	2.3	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	222.2	0	BX	0	2.4	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	246.6	0	BX	0	2.6	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	256.0	0	BX	0	2.7	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	290.2	0	BX	0	2.6	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	296.0	0	BX	0	2.3	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	321.3	0	BX	0	2.5	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	344.1	0	BX	0	2.6	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	400.0	0	BX	0	2.7	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	451.7	0	BX	0	2.8	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	463.0	0	BX	0	2.9	0
040_DF_2004854	001	B	02/17/2004	09:00	142.5000	39.6833	0	472.4	0	BX	0	3.0	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	0.0	0	BX	0	1.9	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	50.0	0	BX	0	1.8	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	75.6	0	BX	0	1.8	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	81.4	0	BX	0	1.6	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	100.0	0	BX	0	1.7	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	117.3	0	BX	0	1.7	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	123.7	0	BX	0	1.9	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	134.1	0	BX	0	2.0	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	162.5	0	BX	0	2.2	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	175.9	0	BX	0	2.3	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	200.0	0	BX	0	2.3	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	240.2	0	BX	0	2.4	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	311.8	0	BX	0	2.7	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	327.1	0	BX	0	2.8	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	352.7	0	BX	0	3.0	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	400.0	0	BX	0	2.9	0
040_DF_2004854	002	B	02/20/2004	14:35	142.8333	39.0000	0	472.4	0	BX	0	3.0	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	0.0	0	BD	0	7.9	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	50.0	0	BD	0	7.7	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	100.0	0	BD	0	7.6	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	128.9	0	BD	0	7.6	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	142.6	0	BD	0	7.2	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	165.5	0	BD	0	6.9	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	188.1	0	BD	0	6.7	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	200.0	0	BD	0	6.8	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	221.6	0	BD	0	6.9	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	243.2	0	BD	0	6.6	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	258.2	0	BD	0	6.2	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	268.8	0	BD	0	5.5	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	275.8	0	BD	0	4.8	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	283.5	0	BD	0	3.3	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	291.4	0	BD	0	2.4	0
040_DF_2004855	001	B	03/27/2004	20:49	142.3333	39.6000	0	303.3	0	BD	0	2.1	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	0.0	0	BD	0	3.8	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	9.8	0	BD	0	3.7	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	18.6	0	BD	0	3.9	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	34.4	0	BD	0	3.8	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	42.4	0	BD	0	4.1	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	50.0	0	BD	0	4.0	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	57.0	0	BD	0	4.0	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	75.0	0	BD	0	4.1	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	87.5	0	BD	0	4.8	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	98.8	0	BD	0	5.3	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	100.0	0	BD	0	5.3	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	109.4	0	BD	0	5.4	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	122.2	0	BD	0	4.7	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	131.1	0	BD	0	3.6	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	135.9	0	BD	0	2.6	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	144.8	0	BD	0	1.9	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	161.5	0	BD	0	1.6	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	200.0	0	BD	0	1.5	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	302.1	0	BD	0	1.4	0
040_DF_2004856	001	B	04/03/2004	18:44	142.3833	39.2500	0	321.0	0	BD	0	1.4	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	0.0	0	BX	0	7.9	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	11.6	0	BX	0	7.6	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	19.8	0	BX	0	6.6	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	32.9	0	BX	0	6.6	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	41.5	0	BX	0	6.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	49.7	0	BX	0	6.0	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	50.0	0	BX	0	5.9	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	58.2	0	BX	0	5.7	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	75.0	0	BX	0	5.8	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	81.1	0	BX	0	5.6	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	94.5	0	BX	0	5.7	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	100.0	0	BX	0	6.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	100.9	0	BX	0	6.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	118.3	0	BX	0	6.3	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	132.9	0	BX	0	6.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	149.4	0	BX	0	7.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	168.9	0	BX	0	7.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	194.8	0	BX	0	6.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	200.0	0	BX	0	5.2	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	202.1	0	BX	0	5.3	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	224.3	0	BX	0	4.9	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	230.7	0	BX	0	4.5	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	236.8	0	BX	0	3.5	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	263.7	0	BX	0	1.9	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	285.9	0	BX	0	1.9	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	321.6	0	BX	0	1.5	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	374.3	0	BX	0	1.5	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	392.9	0	BX	0	2.0	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	400.0	0	BX	0	2.1	0
040_DF_2004856	002	B	04/07/2004	18:11	142.3167	39.0000	0	471.5	0	BX	0	2.2	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	0.0	0	BX	0	8.7	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	43.3	0	BX	0	8.6	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	50.0	0	BX	0	8.5	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	84.7	0	BX	0	8.2	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	93.6	0	BX	0	7.8	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	100.0	0	BX	0	7.7	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	101.2	0	BX	0	7.7	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	125.6	0	BX	0	7.9	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	179.8	0	BX	0	7.9	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	189.3	0	BX	0	7.2	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	200.0	0	BX	0	7.0	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	211.8	0	BX	0	7.0	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	222.8	0	BX	0	7.4	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	229.5	0	BX	0	7.1	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	244.8	0	BX	0	7.4	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	257.3	0	BX	0	6.9	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	264.0	0	BX	0	6.9	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	273.4	0	BX	0	5.4	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	300.8	0	BX	0	4.6	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	317.6	0	BX	0	4.6	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	329.8	0	BX	0	3.3	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	339.2	0	BX	0	2.8	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	367.9	0	BX	0	2.3	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	400.0	0	BX	0	2.7	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	405.7	0	BX	0	2.9	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	415.1	0	BX	0	2.7	0
040_DF_2004856	003	B	04/07/2004	19:32	142.3833	39.2500	0	471.5	0	BX	0	2.8	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	0.0	0	BX	0	2.0	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	7.6	0	BX	0	1.1	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	21.0	0	BX	0	1.4	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	38.1	0	BX	0	1.3	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	46.3	0	BX	0	1.7	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	50.0	0	BX	0	1.7	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	100.0	0	BX	0	1.7	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	115.8	0	BX	0	1.8	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	124.7	0	BX	0	1.3	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	128.9	0	BX	0	1.3	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	141.7	0	BX	0	3.4	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	170.4	0	BX	0	3.7	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	176.2	0	BX	0	2.9	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	192.0	0	BX	0	2.5	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	197.8	0	BX	0	2.8	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	200.0	0	BX	0	4.4	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	205.7	0	BX	0	4.4	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	219.2	0	BX	0	4.5	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	234.1	0	BX	0	2.0	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	243.5	0	BX	0	2.1	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	264.3	0	BX	0	1.8	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	279.5	0	BX	0	2.2	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	294.1	0	BX	0	2.2	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	300.2	0	BX	0	1.9	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	329.8	0	BX	0	2.0	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	333.1	0	BX	0	2.4	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	360.6	0	BX	0	2.4	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	378.0	0	BX	0	2.8	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	400.0	0	BX	0	2.9	0
040_DF_2004856	004	B	04/07/2004	20:57	142.4500	39.5000	0	471.8	0	BX	0	3.0	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	0.0	0	BX	0	2.7	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	18.0	0	BX	0	2.0	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	33.8	0	BX	0	4.2	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	40.2	0	BX	0	3.7	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	50.0	0	BX	0	3.2	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	74.7	0	BX	0	2.4	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	100.0	0	BX	0	1.9	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	104.5	0	BX	0	1.9	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	111.9	0	BX	0	1.5	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	129.2	0	BX	0	1.4	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	135.6	0	BX	0	2.0	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	140.2	0	BX	0	1.7	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	149.4	0	BX	0	1.6	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	187.8	0	BX	0	2.3	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	200.0	0	BX	0	2.4	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	200.3	0	BX	0	2.3	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	240.8	0	BX	0	2.8	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	329.2	0	BX	0	2.8	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	344.7	0	BX	0	3.1	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	396.8	0	BX	0	3.1	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	400.0	0	BX	0	3.2	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	422.8	0	BX	0	3.3	0
040_DF_2004856	005	B	04/07/2004	22:23	142.5167	39.7500	0	472.4	0	BX	0	3.3	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	0.0	0	BX	0	2.3	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	7.0	0	BX	0	1.8	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	14.6	0	BX	0	2.3	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	31.4	0	BX	0	1.8	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	50.0	0	BX	0	1.8	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	93.6	0	BX	0	1.8	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	100.0	0	BX	0	1.7	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	126.5	0	BX	0	1.5	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	164.3	0	BX	0	1.4	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	200.0	0	BX	0	2.1	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	221.9	0	BX	0	2.3	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	231.3	0	BX	0	2.3	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	237.4	0	BX	0	2.1	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	271.9	0	BX	0	2.1	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	299.0	0	BX	0	2.5	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	330.7	0	BX	0	2.4	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	377.6	0	BX	0	3.1	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	400.0	0	BX	0	3.0	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	443.2	0	BX	0	2.9	0
040_DF_2004856	006	B	04/07/2004	23:47	142.5667	40.0000	0	471.5	0	BX	0	3.1	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	0.0	0	BX	0	7.6	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	20.7	0	BX	0	7.4	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	31.1	0	BX	0	6.5	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	50.0	0	BX	0	6.2	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	100.0	0	BX	0	5.6	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	103.3	0	BX	0	5.6	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	113.1	0	BX	0	4.4	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	125.6	0	BX	0	3.9	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	135.6	0	BX	0	4.2	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	190.5	0	BX	0	4.4	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	200.0	0	BX	0	4.9	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	203.0	0	BX	0	5.1	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	221.6	0	BX	0	2.8	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	238.7	0	BX	0	3.0	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	249.6	0	BX	0	2.4	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	271.9	0	BX	0	2.4	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	400.0	0	BX	0	3.1	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	414.5	0	BX	0	3.2	0
040_DF_2004856	007	B	04/08/2004	01:11	142.9000	40.0000	0	651.1	0	BX	0	3.1	0
040_DF_2004857	001	B	05/19/2004	07:47	142.2500	40.0000	0	0.0	0	BX	0	10.9	0
040_DF_2004857	001	B	05/19/2004	07:47	142.2500	40.0000	0	23.8	0	BX	0	10.0	0
040_DF_2004857	001	B	05/19/2004	07:47	142.2500	40.0000	0	50.0	0	BX	0	9.8	0
040_DF_2004857	001	B	05/19/2004	07:47	142.2500	40.0000	0	58.5	0	BX	0	9.8	0
040_DF_2004857	001	B	05/19/2004	07:47	142.2500	40.0000	0	100.0	0	BX	0	9.8	0
040_DF_2004857	001	B	05/19/2004	07:47	142.2500	40.0000	0	115.8	0	BX	0	9.8	0
040_DF_2004857	001	B	05/19/2004	07:47	142.2500	40.0000	0	162.5	0	BX	0	9.2	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	0.0	0	BX	0	8.4	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	15.8	0	BX	0	8.2	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	46.0	0	BX	0	8.8	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	50.0	0	BX	0	8.8	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	81.7	0	BX	0	8.6	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	99.4	0	BX	0	7.9	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	100.0	0	BX	0	7.7	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	107.6	0	BX	0	7.6	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	118.9	0	BX	0	7.6	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	133.2	0	BX	0	7.0	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	152.7	0	BX	0	6.9	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	175.6	0	BX	0	6.2	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	186.2	0	BX	0	3.0	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	192.9	0	BX	0	3.1	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	200.0	0	BX	0	2.4	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	203.0	0	BX	0	2.0	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	209.4	0	BX	0	2.7	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	220.7	0	BX	0	2.8	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	237.4	0	BX	0	1.8	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	253.6	0	BX	0	2.7	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	285.3	0	BX	0	1.9	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	306.6	0	BX	0	1.9	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	372.2	0	BX	0	2.2	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	391.4	0	BX	0	2.7	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	400.0	0	BX	0	2.4	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	407.8	0	BX	0	2.2	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	423.7	0	BX	0	2.9	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	445.3	0	BX	0	3.0	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	458.1	0	BX	0	2.7	0
040_DF_2004858	001	B	05/25/2004	21:20	142.6333	39.9000	0	475.5	0	BX	0	2.7	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	0.0	0	BX	0	8.7	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	16.8	0	BX	0	8.1	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	43.0	0	BX	0	9.8	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	50.0	0	BX	0	9.7	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	50.9	0	BX	0	9.7	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	59.4	0	BX	0	9.2	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	68.3	0	BX	0	9.2	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	100.0	0	BX	0	8.1	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	127.7	0	BX	0	7.4	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	181.1	0	BX	0	6.1	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	200.0	0	BX	0	5.6	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	239.0	0	BX	0	4.9	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	284.4	0	BX	0	3.5	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	306.6	0	BX	0	3.0	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	316.7	0	BX	0	3.3	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	329.8	0	BX	0	2.9	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	359.4	0	BX	0	3.0	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	375.2	0	BX	0	2.4	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	382.2	0	BX	0	1.9	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	400.0	0	BX	0	1.9	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	412.1	0	BX	0	1.9	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	436.2	0	BX	0	2.8	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	452.3	0	BX	0	2.9	0
040_DF_2004858	002	B	05/25/2004	22:00	142.7167	39.8000	0	475.8	0	BX	0	2.7	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	0.0	0	BX	0	7.8	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	21.3	0	BX	0	7.4	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	36.0	0	BX	0	9.5	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	46.3	0	BX	0	9.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	50.0	0	BX	0	9.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	71.6	0	BX	0	8.9	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	100.0	0	BX	0	7.6	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	121.9	0	BX	0	6.9	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	165.8	0	BX	0	6.0	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	200.0	0	BX	0	5.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	212.4	0	BX	0	5.0	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	235.0	0	BX	0	4.6	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	247.8	0	BX	0	3.9	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	256.3	0	BX	0	3.9	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	275.2	0	BX	0	3.4	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	281.6	0	BX	0	3.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	334.4	0	BX	0	2.3	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	344.1	0	BX	0	1.6	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	383.1	0	BX	0	1.5	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	391.7	0	BX	0	2.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	400.0	0	BX	0	2.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	407.8	0	BX	0	2.4	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	414.5	0	BX	0	2.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	431.0	0	BX	0	2.1	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	453.5	0	BX	0	2.7	0
040_DF_2004858	003	B	05/25/2004	22:15	142.7000	39.7833	0	474.6	0	BX	0	2.8	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	0.0	0	BX	0	10.6	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	22.9	0	BX	0	8.4	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	35.4	0	BX	0	9.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	50.0	0	BX	0	8.9	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	56.1	0	BX	0	8.9	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	83.8	0	BX	0	7.6	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	100.0	0	BX	0	7.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	143.6	0	BX	0	6.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	200.0	0	BX	0	4.8	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	200.9	0	BX	0	5.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	220.1	0	BX	0	4.2	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	235.6	0	BX	0	3.0	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	249.3	0	BX	0	3.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	260.9	0	BX	0	2.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	268.5	0	BX	0	1.9	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	275.8	0	BX	0	2.7	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	283.8	0	BX	0	2.8	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	297.8	0	BX	0	2.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	315.5	0	BX	0	2.7	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	353.3	0	BX	0	2.4	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	368.5	0	BX	0	1.8	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	400.0	0	BX	0	1.9	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	432.8	0	BX	0	2.1	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	451.1	0	BX	0	2.5	0
040_DF_2004858	004	B	05/25/2004	23:30	142.7333	39.8167	0	472.7	0	BX	0	2.4	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	0.0	0	BX	0	19.8	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	7.9	0	BX	0	19.7	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	22.9	0	BX	0	18.3	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	25.6	0	BX	0	16.7	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	26.2	0	BX	0	14.6	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	29.0	0	BX	0	11.9	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	34.4	0	BX	0	11.5	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	42.7	0	BX	0	8.4	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	49.7	0	BX	0	7.2	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	50.0	0	BX	0	5.6	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	52.7	0	BX	0	4.8	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	57.3	0	BX	0	3.4	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	62.8	0	BX	0	4.6	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	73.8	0	BX	0	5.1	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	83.2	0	BX	0	5.2	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	100.0	0	BX	0	4.8	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	123.1	0	BX	0	4.5	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	144.2	0	BX	0	4.2	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	158.5	0	BX	0	3.7	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	177.7	0	BX	0	2.7	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	200.0	0	BX	0	2.1	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	215.2	0	BX	0	2.0	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	254.8	0	BX	0	1.9	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	289.6	0	BX	0	1.6	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	327.4	0	BX	0	1.9	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	331.0	0	BX	0	2.4	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	374.0	0	BX	0	2.6	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	400.0	0	BX	0	2.8	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	402.3	0	BX	0	2.8	0
040_DF_2004859	001	B	08/02/2004	09:00	142.7167	39.2833	0	472.4	0	BX	0	2.9	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	0.0	0	BX	0	12.9	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	50.0	0	BX	0	12.8	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	79.9	0	BX	0	12.8	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	100.0	0	BX	0	12.5	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	105.8	0	BX	0	12.5	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	139.9	0	BX	0	10.8	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	156.4	0	BX	0	9.4	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	164.6	0	BX	0	8.3	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	188.1	0	BX	0	8.1	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	191.7	0	BX	0	7.4	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	200.0	0	BX	0	6.9	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	203.6	0	BX	0	7.3	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	219.2	0	BX	0	5.6	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	227.1	0	BX	0	3.6	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	242.6	0	BX	0	3.1	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	245.4	0	BX	0	2.8	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	298.1	0	BX	0	2.2	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	312.7	0	BX	0	2.2	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	382.5	0	BX	0	2.2	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	400.0	0	BX	0	2.3	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	420.9	0	BX	0	2.4	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	443.5	0	BX	0	2.4	0
040_DF_2004860	001	B	12/09/2004	03:00	142.4500	39.3500	0	471.2	0	BX	0	2.6	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	10.0	0	SD	0	11.5158	0			6.52	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	19.9	0	SD	0	11.2996	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	30.1	0	SD	0	11.1632	0			6.17	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	49.9	0	SD	0	10.7696	0			6.15	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	75.1	0	SD	0	10.2753	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	99.8	0	SD	0	9.9747	0			6.25	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	124.9	0	SD	0	8.2595	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	150.3	0	SD	0	4.7775	0			6.63	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	200.2	0	SD	0	2.4311	0			6.53	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	249.9	0	SD	0	2.3677	0			6.20	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	300.2	0	SD	0	2.2543	0			5.17	0
7J00___2017861	001	B	06/08/2017	08:41	142.1664	39.2517	0	347.8	0	SD	0	2.7765	0			3.75	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	9.4	0	SD	0	11.0648	0			6.90	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	19.5	0	SD	0	11.7618	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	30.2	0	SD	0	8.7771	0			7.57	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	50.2	0	SD	0	6.4374	0			6.39	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	75.0	0	SD	0	4.5276	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	99.5	0	SD	0	2.2095	0			6.76	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	124.5	0	SD	0	2.4368	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	149.6	0	SD	0	1.3945	0			6.33	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	199.5	0	SD	0	2.5910	0			6.29	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	249.3	0	SD	0	2.8055	0			5.32	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	300.1	0	SD	0	2.4735	0			4.47	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	400.0	0	SD	0	3.5285	0			3.02	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	499.8	0	SD	0	4.0159	0			1.77	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	599.5	0	SD	0	3.7269	0			1.09	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	699.6	0	SD	0	3.3372	0			0.68	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	800.0	0	SD	0	3.2599	0			0.68	0
7J00___2017861	002	B	06/08/2017	12:21	142.3344	39.2339	0	833.9	0	SD	0	3.1948	0			0.70	
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	10.3	0	SD	0	10.1698	0			7.23	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	19.7	0	SD	0	7.8197	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	30.2	0	SD	0	7.0086	0			7.09	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	49.9	0	SD	0	4.9910	0			6.87	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	75.3	0	SD	0	4.1818	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	100.2	0	SD	0	3.9516	0			6.61	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	124.6	0	SD	0	3.3127	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	150.1	0	SD	0	3.0681	0			6.36	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	200.2	0	SD	0	3.9241	0			5.45	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	250.1	0	SD	0	2.1185	0			4.94	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	299.4	0	SD	0	2.2184	0			4.74	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	400.0	0	SD	0	3.0266	0			2.73	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	499.5	0	SD	0	3.8627	0			1.68	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	599.4	0	SD	0	3.5908	0			0.99	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	700.4	0	SD	0	3.4015	0			0.77	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	798.0	0	SD	0	3.2183	0			0.68	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	899.9	0	SD	0	3.0865	0			0.69	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	999.8	0	SD	0	2.9482	0			0.70	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	1099.2	0	SD	0	2.8323	0
7J00___2017861	003	B	06/08/2017	16:18	142.5014	39.2686	0	1112.8	0	SD	0	2.8300	0			0.74	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	10.0	0	SD	0	10.4849	0			7.07	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	20.5	0	SD	0	9.7867	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	29.6	0	SD	0	6.6666	0			7.86	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	49.9	0	SD	0	3.9803	0			7.02	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	74.9	0	SD	0	3.5990	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	100.4	0	SD	0	3.2266	0			6.69	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	125.1	0	SD	0	2.7335	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	150.0	0	SD	0	2.7647	0			6.38	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	200.2	0	SD	0	3.2153	0			5.60	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	250.4	0	SD	0	1.9739	0			4.98	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	300.3	0	SD	0	4.0014	0			3.93	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	400.3	0	SD	0	3.0017	0			2.53	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	500.4	0	SD	0	3.3524	0			1.58	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	600.1	0	SD	0	3.5514	0			0.98	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	700.6	0	SD	0	3.3350	0			0.64	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	799.8	0	SD	0	3.2560	0			0.69	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	899.8	0	SD	0	3.1387	0			0.68	0
7J00___2017861	004	B	06/08/2017	22:41	142.4611	39.3322	0	994.4	0	SD	0	3.0262	0			0.69	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	10.4	0	SD	0	12.3164	0			6.79	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	19.8	0	SD	0	7.8221	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	31.3	0	SD	0	5.5679	0			7.35	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	49.8	0	SD	0	5.2116	0			6.69	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	75.0	0	SD	0	3.5521	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	99.5	0	SD	0	3.0889	0			6.88	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	124.6	0	SD	0	2.0892	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	150.0	0	SD	0	1.7721	0			6.41	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	199.5	0	SD	0	1.9263	0			5.94	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	250.7	0	SD	0	2.0002	0			4.79	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	299.9	0	SD	0	2.3854	0			3.92	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	400.7	0	SD	0	3.0606	0			2.63	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	499.5	0	SD	0	4.1322	0			1.55	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	600.3	0	SD	0	3.7964	0			1.10	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	700.8	0	SD	0	3.4441	0			0.80	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	801.7	0	SD	0	3.2175	0			0.70	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	900.7	0	SD	0	3.0447	0			0.68	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	998.7	0	SD	0	2.9541	0			0.70	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	1099.4	0	SD	0	2.8177	0			0.77	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	1200.0	0	SD	0	2.6819	0			0.86	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	1300.8	0	SD	0	2.5435	0			0.88	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	1401.4	0	SD	0	2.3889	0			1.03	0
7J00___2017861	005	B	06/09/2017	03:03	142.6661	39.2500	0	1472.8	0	SD	0	2.3475	0			1.05	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	10.3	0	SD	0	12.7542	0			6.94	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	20.4	0	SD	0	7.4244	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	30.1	0	SD	0	8.2215	0			6.45	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	50.2	0	SD	0	7.4677	0			6.22	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	75.1	0	SD	0	5.3672	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	99.4	0	SD	0	3.9491	0			6.53	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	124.9	0	SD	0	3.6260	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	149.6	0	SD	0	1.8273	0			6.37	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	199.7	0	SD	0	1.6002	0			5.87	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	249.7	0	SD	0	1.8720	0			5.10	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	299.2	0	SD	0	2.1686	0			4.26	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	399.9	0	SD	0	4.0074	0			2.56	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	499.1	0	SD	0	3.4229	0			1.62	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	599.9	0	SD	0	3.5637	0			0.95	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	700.0	0	SD	0	3.8495	0			1.11	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	799.5	0	SD	0	3.6659	0			1.13	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	900.1	0	SD	0	3.3031	0			0.96	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	1000.1	0	SD	0	3.1011	0			0.96	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	1100.8	0	SD	0	2.9317	0			0.96	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	1200.4	0	SD	0	2.7226	0			0.91	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	1300.4	0	SD	0	2.5319	0			0.94	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	1400.2	0	SD	0	2.4043	0			1.03	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	1500.2	0	SD	0	2.2934	0			1.15	0
7J00___2017861	006	B	06/09/2017	07:15	142.9169	39.2500	0	1775.4	0	SD	0	2.1051	0			1.38	0
7J00___2019862	001	B	04/10/2019	15:00	142.9536	39.0011	0	0.0	0	IT	0	7.502	0	33.727	0	7.8	0
7J00___2019862	001	B	04/10/2019	15:00	142.9536	39.0011	0	0.0	0	IT	0	7.502	0	33.727	0	7.8	0
7J00___2019862	002	B	04/10/2019	15:01	142.9497	39.0025	0	0.0	0	IT	0	7.302	0	33.703	0	7.9	0
7J00___2019862	002	B	04/10/2019	15:01	142.9497	39.0025	0	0.0	0	IT	0	7.302	0	33.703	0	7.9	0
7J00___2019862	003	B	04/10/2019	15:02	142.9461	39.0039	0	0.0	0	IT	0	7.202	0	33.694	0	7.9	0
7J00___2019862	003	B	04/10/2019	15:02	142.9461	39.0039	0	0.0	0	IT	0	7.202	0	33.694	0	7.9	0
7J00___2019862	004	B	04/10/2019	15:03	142.9425	39.0056	0	0.0	0	IT	0	7.302	0	33.695	0	7.9	0
7J00___2019862	004	B	04/10/2019	15:03	142.9425	39.0056	0	0.0	0	IT	0	7.302	0	33.695	0	7.9	0
7J00___2019862	005	B	04/10/2019	15:04	142.9389	39.0072	0	0.0	0	IT	0	7.302	0	33.702	0	7.9	0
7J00___2019862	005	B	04/10/2019	15:04	142.9389	39.0072	0	0.0	0	IT	0	7.302	0	33.702	0	7.9	0
7J00___2019862	006	B	04/10/2019	15:05	142.9353	39.0086	0	0.0	0	IT	0	7.402	0	33.708	0	7.9	0
7J00___2019862	006	B	04/10/2019	15:05	142.9353	39.0086	0	0.0	0	IT	0	7.402	0	33.708	0	7.9	0
7J00___2019862	007	B	04/10/2019	15:06	142.9314	39.0103	0	0.0	0	IT	0	7.402	0	33.710	0	7.9	0
7J00___2019862	007	B	04/10/2019	15:06	142.9314	39.0103	0	0.0	0	IT	0	7.402	0	33.710	0	7.9	0
7J00___2019862	008	B	04/10/2019	15:07	142.9278	39.0119	0	0.0	0	IT	0	7.402	0	33.700	0	8.0	0
7J00___2019862	008	B	04/10/2019	15:07	142.9278	39.0119	0	0.0	0	IT	0	7.402	0	33.700	0	8.0	0
7J00___2019862	009	B	04/10/2019	15:08	142.9242	39.0136	0	0.0	0	IT	0	7.402	0	33.695	0	8.1	0
7J00___2019862	009	B	04/10/2019	15:08	142.9242	39.0136	0	0.0	0	IT	0	7.402	0	33.695	0	8.1	0
7J00___2019862	010	B	04/10/2019	15:09	142.9206	39.0150	0	0.0	0	IT	0	7.402	0	33.693	0	8.1	0
7J00___2019862	010	B	04/10/2019	15:09	142.9206	39.0150	0	0.0	0	IT	0	7.402	0	33.693	0	8.1	0
7J00___2019862	011	B	04/10/2019	15:10	142.9169	39.0167	0	0.0	0	IT	0	7.402	0	33.689	0	8.1	0
7J00___2019862	011	B	04/10/2019	15:10	142.9169	39.0167	0	0.0	0	IT	0	7.402	0	33.689	0	8.1	0
7J00___2019862	012	B	04/10/2019	15:11	142.9133	39.0183	0	0.0	0	IT	0	7.402	0	33.689	0	8.2	0
7J00___2019862	012	B	04/10/2019	15:11	142.9133	39.0183	0	0.0	0	IT	0	7.402	0	33.689	0	8.2	0
7J00___2019862	013	B	04/10/2019	15:12	142.9097	39.0197	0	0.0	0	IT	0	7.402	0	33.686	0	8.2	0
7J00___2019862	013	B	04/10/2019	15:12	142.9097	39.0197	0	0.0	0	IT	0	7.402	0	33.686	0	8.2	0
7J00___2019862	014	B	04/10/2019	15:13	142.9061	39.0214	0	0.0	0	IT	0	7.402	0	33.685	0	8.2	0
7J00___2019862	014	B	04/10/2019	15:13	142.9061	39.0214	0	0.0	0	IT	0	7.402	0	33.685	0	8.2	0
7J00___2019862	015	B	04/10/2019	15:14	142.9022	39.0231	0	0.0	0	IT	0	7.402	0	33.683	0	8.2	0
7J00___2019862	015	B	04/10/2019	15:14	142.9022	39.0231	0	0.0	0	IT	0	7.402	0	33.683	0	8.2	0
7J00___2019862	016	B	04/10/2019	15:15	142.8986	39.0244	0	0.0	0	IT	0	7.302	0	33.679	0	8.2	0
7J00___2019862	016	B	04/10/2019	15:15	142.8986	39.0244	0	0.0	0	IT	0	7.302	0	33.679	0	8.2	0
7J00___2019862	017	B	04/10/2019	15:16	142.8953	39.0261	0	0.0	0	IT	0	7.302	0	33.675	0	8.2	0
7J00___2019862	017	B	04/10/2019	15:16	142.8953	39.0261	0	0.0	0	IT	0	7.302	0	33.675	0	8.2	0
7J00___2019862	018	B	04/10/2019	15:17	142.8914	39.0278	0	0.0	0	IT	0	7.402	0	33.676	0	8.2	0
7J00___2019862	018	B	04/10/2019	15:17	142.8914	39.0278	0	0.0	0	IT	0	7.402	0	33.676	0	8.2	0
7J00___2019862	019	B	04/10/2019	15:18	142.8878	39.0294	0	0.0	0	IT	0	7.402	0	33.676	0	8.2	0
7J00___2019862	019	B	04/10/2019	15:18	142.8878	39.0294	0	0.0	0	IT	0	7.402	0	33.676	0	8.2	0
7J00___2019862	020	B	04/10/2019	15:19	142.8842	39.0308	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	020	B	04/10/2019	15:19	142.8842	39.0308	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	021	B	04/10/2019	15:20	142.8806	39.0325	0	0.0	0	IT	0	7.402	0	33.680	0	8.2	0
7J00___2019862	021	B	04/10/2019	15:20	142.8806	39.0325	0	0.0	0	IT	0	7.402	0	33.680	0	8.2	0
7J00___2019862	022	B	04/10/2019	15:21	142.8769	39.0339	0	0.0	0	IT	0	7.402	0	33.679	0	8.2	0
7J00___2019862	022	B	04/10/2019	15:21	142.8769	39.0339	0	0.0	0	IT	0	7.402	0	33.679	0	8.2	0
7J00___2019862	023	B	04/10/2019	15:22	142.8753	39.0347	0	0.0	0	IT	0	7.402	0	33.679	0	8.2	0
7J00___2019862	023	B	04/10/2019	15:22	142.8753	39.0347	0	0.0	0	IT	0	7.402	0	33.679	0	8.2	0
7J00___2019862	024	B	04/10/2019	15:23	142.8714	39.0364	0	0.0	0	IT	0	7.402	0	33.680	0	8.2	0
7J00___2019862	024	B	04/10/2019	15:23	142.8714	39.0364	0	0.0	0	IT	0	7.402	0	33.680	0	8.2	0
7J00___2019862	025	B	04/10/2019	15:24	142.8678	39.0381	0	0.0	0	IT	0	7.302	0	33.680	0	8.2	0
7J00___2019862	025	B	04/10/2019	15:24	142.8678	39.0381	0	0.0	0	IT	0	7.302	0	33.680	0	8.2	0
7J00___2019862	026	B	04/10/2019	15:25	142.8644	39.0394	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	026	B	04/10/2019	15:25	142.8644	39.0394	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	027	B	04/10/2019	15:26	142.8606	39.0411	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	027	B	04/10/2019	15:26	142.8606	39.0411	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	028	B	04/10/2019	15:27	142.8569	39.0428	0	0.0	0	IT	0	7.402	0	33.679	0	8.2	0
7J00___2019862	028	B	04/10/2019	15:27	142.8569	39.0428	0	0.0	0	IT	0	7.402	0	33.679	0	8.2	0
7J00___2019862	029	B	04/10/2019	15:28	142.8533	39.0442	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	029	B	04/10/2019	15:28	142.8533	39.0442	0	0.0	0	IT	0	7.402	0	33.678	0	8.2	0
7J00___2019862	030	B	04/10/2019	15:29	142.8497	39.0458	0	0.0	0	IT	0	7.402	0	33.680	0	8.2	0
7J00___2019862	030	B	04/10/2019	15:29	142.8497	39.0458	0	0.0	0	IT	0	7.402	0	33.680	0	8.2	0
7J00___2019862	031	B	04/10/2019	15:30	142.8461	39.0472	0	0.0	0	IT	0	7.402	0	33.683	0	8.2	0
7J00___2019862	031	B	04/10/2019	15:30	142.8461	39.0472	0	0.0	0	IT	0	7.402	0	33.683	0	8.2	0
7J00___2019862	032	B	04/10/2019	15:31	142.8425	39.0489	0	0.0	0	IT	0	7.402	0	33.689	0	8.2	0
7J00___2019862	032	B	04/10/2019	15:31	142.8425	39.0489	0	0.0	0	IT	0	7.402	0	33.689	0	8.2	0
7J00___2019862	033	B	04/10/2019	15:32	142.8389	39.0506	0	0.0	0	IT	0	7.502	0	33.695	0	8.2	0
7J00___2019862	033	B	04/10/2019	15:32	142.8389	39.0506	0	0.0	0	IT	0	7.502	0	33.695	0	8.2	0
7J00___2019862	034	B	04/10/2019	15:33	142.8353	39.0522	0	0.0	0	IT	0	7.502	0	33.697	0	8.1	0
7J00___2019862	034	B	04/10/2019	15:33	142.8353	39.0522	0	0.0	0	IT	0	7.502	0	33.697	0	8.1	0
7J00___2019862	035	B	04/10/2019	15:34	142.8317	39.0539	0	0.0	0	IT	0	7.502	0	33.701	0	8.1	0
7J00___2019862	035	B	04/10/2019	15:34	142.8317	39.0539	0	0.0	0	IT	0	7.502	0	33.701	0	8.1	0
7J00___2019862	036	B	04/10/2019	15:35	142.8281	39.0553	0	0.0	0	IT	0	7.502	0	33.701	0	8.1	0
7J00___2019862	036	B	04/10/2019	15:35	142.8281	39.0553	0	0.0	0	IT	0	7.502	0	33.701	0	8.1	0
7J00___2019862	037	B	04/10/2019	15:36	142.8244	39.0569	0	0.0	0	IT	0	7.502	0	33.703	0	8.0	0
7J00___2019862	037	B	04/10/2019	15:36	142.8244	39.0569	0	0.0	0	IT	0	7.502	0	33.703	0	8.0	0
7J00___2019862	038	B	04/10/2019	15:37	142.8208	39.0586	0	0.0	0	IT	0	7.502	0	33.708	0	8.0	0
7J00___2019862	038	B	04/10/2019	15:37	142.8208	39.0586	0	0.0	0	IT	0	7.502	0	33.708	0	8.0	0
7J00___2019862	039	B	04/10/2019	15:38	142.8172	39.0603	0	0.0	0	IT	0	7.402	0	33.716	0	7.9	0
7J00___2019862	039	B	04/10/2019	15:38	142.8172	39.0603	0	0.0	0	IT	0	7.402	0	33.716	0	7.9	0
7J00___2019862	040	B	04/10/2019	15:39	142.8136	39.0619	0	0.0	0	IT	0	7.502	0	33.723	0	7.9	0
7J00___2019862	040	B	04/10/2019	15:39	142.8136	39.0619	0	0.0	0	IT	0	7.502	0	33.723	0	7.9	0
7J00___2019862	041	B	04/10/2019	15:40	142.8100	39.0636	0	0.0	0	IT	0	7.502	0	33.726	0	7.9	0
7J00___2019862	041	B	04/10/2019	15:40	142.8100	39.0636	0	0.0	0	IT	0	7.502	0	33.726	0	7.9	0
7J00___2019862	042	B	04/10/2019	15:41	142.8064	39.0653	0	0.0	0	IT	0	7.502	0	33.725	0	7.9	0
7J00___2019862	042	B	04/10/2019	15:41	142.8064	39.0653	0	0.0	0	IT	0	7.502	0	33.725	0	7.9	0
7J00___2019862	043	B	04/10/2019	15:42	142.8028	39.0667	0	0.0	0	IT	0	7.402	0	33.723	0	7.9	0
7J00___2019862	043	B	04/10/2019	15:42	142.8028	39.0667	0	0.0	0	IT	0	7.402	0	33.723	0	7.9	0
7J00___2019862	044	B	04/10/2019	15:43	142.7989	39.0681	0	0.0	0	IT	0	7.402	0	33.719	0	7.8	0
7J00___2019862	044	B	04/10/2019	15:43	142.7989	39.0681	0	0.0	0	IT	0	7.402	0	33.719	0	7.8	0
7J00___2019862	045	B	04/10/2019	15:44	142.7953	39.0697	0	0.0	0	IT	0	7.402	0	33.717	0	7.9	0
7J00___2019862	045	B	04/10/2019	15:44	142.7953	39.0697	0	0.0	0	IT	0	7.402	0	33.717	0	7.9	0
7J00___2019862	046	B	04/10/2019	15:45	142.7919	39.0714	0	0.0	0	IT	0	7.402	0	33.717	0	7.9	0
7J00___2019862	046	B	04/10/2019	15:45	142.7919	39.0714	0	0.0	0	IT	0	7.402	0	33.717	0	7.9	0
7J00___2019862	047	B	04/10/2019	15:46	142.7881	39.0728	0	0.0	0	IT	0	7.402	0	33.718	0	7.8	0
7J00___2019862	047	B	04/10/2019	15:46	142.7881	39.0728	0	0.0	0	IT	0	7.402	0	33.718	0	7.8	0
7J00___2019862	048	B	04/10/2019	15:47	142.7844	39.0744	0	0.0	0	IT	0	7.402	0	33.718	0	7.8	0
7J00___2019862	048	B	04/10/2019	15:47	142.7844	39.0744	0	0.0	0	IT	0	7.402	0	33.718	0	7.8	0
7J00___2019862	049	B	04/10/2019	15:48	142.7811	39.0761	0	0.0	0	IT	0	7.402	0	33.719	0	7.8	0
7J00___2019862	049	B	04/10/2019	15:48	142.7811	39.0761	0	0.0	0	IT	0	7.402	0	33.719	0	7.8	0
7J00___2019862	050	B	04/10/2019	15:49	142.7772	39.0775	0	0.0	0	IT	0	7.402	0	33.721	0	7.9	0
7J00___2019862	050	B	04/10/2019	15:49	142.7772	39.0775	0	0.0	0	IT	0	7.402	0	33.721	0	7.9	0
7J00___2019862	051	B	04/10/2019	15:50	142.7736	39.0789	0	0.0	0	IT	0	7.402	0	33.722	0	7.9	0
7J00___2019862	051	B	04/10/2019	15:50	142.7736	39.0789	0	0.0	0	IT	0	7.402	0	33.722	0	7.9	0
7J00___2019862	052	B	04/10/2019	15:51	142.7700	39.0806	0	0.0	0	IT	0	7.402	0	33.721	0	7.8	0
7J00___2019862	052	B	04/10/2019	15:51	142.7700	39.0806	0	0.0	0	IT	0	7.402	0	33.721	0	7.8	0
7J00___2019862	053	B	04/10/2019	15:52	142.7664	39.0822	0	0.0	0	IT	0	7.402	0	33.723	0	7.8	0
7J00___2019862	053	B	04/10/2019	15:52	142.7664	39.0822	0	0.0	0	IT	0	7.402	0	33.723	0	7.8	0
7J00___2019862	054	B	04/10/2019	15:53	142.7628	39.0839	0	0.0	0	IT	0	7.402	0	33.728	0	7.8	0
7J00___2019862	054	B	04/10/2019	15:53	142.7628	39.0839	0	0.0	0	IT	0	7.402	0	33.728	0	7.8	0
7J00___2019862	055	B	04/10/2019	15:54	142.7592	39.0853	0	0.0	0	IT	0	7.502	0	33.728	0	7.8	0
7J00___2019862	055	B	04/10/2019	15:54	142.7592	39.0853	0	0.0	0	IT	0	7.502	0	33.728	0	7.8	0
7J00___2019862	056	B	04/10/2019	15:55	142.7556	39.0869	0	0.0	0	IT	0	7.502	0	33.729	0	7.8	0
7J00___2019862	056	B	04/10/2019	15:55	142.7556	39.0869	0	0.0	0	IT	0	7.502	0	33.729	0	7.8	0
7J00___2019862	057	B	04/10/2019	15:56	142.7519	39.0886	0	0.0	0	IT	0	7.502	0	33.731	0	7.9	0
7J00___2019862	057	B	04/10/2019	15:56	142.7519	39.0886	0	0.0	0	IT	0	7.502	0	33.731	0	7.9	0
7J00___2019862	058	B	04/10/2019	15:57	142.7481	39.0903	0	0.0	0	IT	0	7.502	0	33.731	0	7.8	0
7J00___2019862	058	B	04/10/2019	15:57	142.7481	39.0903	0	0.0	0	IT	0	7.502	0	33.731	0	7.8	0
7J00___2019862	059	B	04/10/2019	15:58	142.7464	39.0908	0	0.0	0	IT	0	7.502	0	33.731	0	7.8	0
7J00___2019862	059	B	04/10/2019	15:58	142.7464	39.0908	0	0.0	0	IT	0	7.502	0	33.731	0	7.8	0
7J00___2019862	060	B	04/10/2019	15:59	142.7428	39.0925	0	0.0	0	IT	0	7.502	0	33.731	0	7.9	0
7J00___2019862	060	B	04/10/2019	15:59	142.7428	39.0925	0	0.0	0	IT	0	7.502	0	33.731	0	7.9	0
7J00___2019862	061	B	04/10/2019	16:00	142.7389	39.0942	0	0.0	0	IT	0	7.502	0	33.730	0	7.9	0
7J00___2019862	061	B	04/10/2019	16:00	142.7389	39.0942	0	0.0	0	IT	0	7.502	0	33.730	0	7.9	0
7J00___2019862	062	B	04/10/2019	16:01	142.7356	39.0958	0	0.0	0	IT	0	7.502	0	33.731	0	7.8	0
7J00___2019862	062	B	04/10/2019	16:01	142.7356	39.0958	0	0.0	0	IT	0	7.502	0	33.731	0	7.8	0
7J00___2019862	063	B	04/10/2019	16:02	142.7319	39.0975	0	0.0	0	IT	0	7.502	0	33.732	0	7.9	0
7J00___2019862	063	B	04/10/2019	16:02	142.7319	39.0975	0	0.0	0	IT	0	7.502	0	33.732	0	7.9	0
7J00___2019862	064	B	04/10/2019	16:03	142.7281	39.0992	0	0.0	0	IT	0	7.502	0	33.734	0	7.8	0
7J00___2019862	064	B	04/10/2019	16:03	142.7281	39.0992	0	0.0	0	IT	0	7.502	0	33.734	0	7.8	0
7J00___2019862	065	B	04/10/2019	16:04	142.7247	39.1008	0	0.0	0	IT	0	7.502	0	33.736	0	7.8	0
7J00___2019862	065	B	04/10/2019	16:04	142.7247	39.1008	0	0.0	0	IT	0	7.502	0	33.736	0	7.8	0
7J00___2019862	066	B	04/10/2019	16:05	142.7211	39.1025	0	0.0	0	IT	0	7.502	0	33.736	0	7.9	0
7J00___2019862	066	B	04/10/2019	16:05	142.7211	39.1025	0	0.0	0	IT	0	7.502	0	33.736	0	7.9	0
7J00___2019862	067	B	04/10/2019	16:06	142.7175	39.1042	0	0.0	0	IT	0	7.502	0	33.738	0	7.9	0
7J00___2019862	067	B	04/10/2019	16:06	142.7175	39.1042	0	0.0	0	IT	0	7.502	0	33.738	0	7.9	0
7J00___2019862	068	B	04/10/2019	16:07	142.7139	39.1058	0	0.0	0	IT	0	7.602	0	33.737	0	7.9	0
7J00___2019862	068	B	04/10/2019	16:07	142.7139	39.1058	0	0.0	0	IT	0	7.602	0	33.737	0	7.9	0
7J00___2019862	069	B	04/10/2019	16:08	142.7103	39.1075	0	0.0	0	IT	0	7.602	0	33.736	0	7.9	0
7J00___2019862	069	B	04/10/2019	16:08	142.7103	39.1075	0	0.0	0	IT	0	7.602	0	33.736	0	7.9	0
7J00___2019862	070	B	04/10/2019	16:09	142.7067	39.1092	0	0.0	0	IT	0	7.602	0	33.737	0	7.9	0
7J00___2019862	070	B	04/10/2019	16:09	142.7067	39.1092	0	0.0	0	IT	0	7.602	0	33.737	0	7.9	0
7J00___2019862	071	B	04/10/2019	16:10	142.7031	39.1108	0	0.0	0	IT	0	7.602	0	33.735	0	7.9	0
7J00___2019862	071	B	04/10/2019	16:10	142.7031	39.1108	0	0.0	0	IT	0	7.602	0	33.735	0	7.9	0
7J00___2019862	072	B	04/10/2019	16:11	142.6994	39.1125	0	0.0	0	IT	0	7.602	0	33.731	0	7.9	0
7J00___2019862	072	B	04/10/2019	16:11	142.6994	39.1125	0	0.0	0	IT	0	7.602	0	33.731	0	7.9	0
7J00___2019862	073	B	04/10/2019	16:12	142.6958	39.1142	0	0.0	0	IT	0	7.602	0	33.726	0	7.9	0
7J00___2019862	073	B	04/10/2019	16:12	142.6958	39.1142	0	0.0	0	IT	0	7.602	0	33.726	0	7.9	0
7J00___2019862	074	B	04/10/2019	16:13	142.6922	39.1156	0	0.0	0	IT	0	7.602	0	33.724	0	7.9	0
7J00___2019862	074	B	04/10/2019	16:13	142.6922	39.1156	0	0.0	0	IT	0	7.602	0	33.724	0	7.9	0
7J00___2019862	075	B	04/10/2019	16:14	142.6886	39.1172	0	0.0	0	IT	0	7.502	0	33.728	0	7.9	0
7J00___2019862	075	B	04/10/2019	16:14	142.6886	39.1172	0	0.0	0	IT	0	7.502	0	33.728	0	7.9	0
7J00___2019862	076	B	04/10/2019	16:15	142.6850	39.1189	0	0.0	0	IT	0	7.602	0	33.732	0	7.9	0
7J00___2019862	076	B	04/10/2019	16:15	142.6850	39.1189	0	0.0	0	IT	0	7.602	0	33.732	0	7.9	0
7J00___2019862	077	B	04/10/2019	16:16	142.6814	39.1206	0	0.0	0	IT	0	7.602	0	33.722	0	7.9	0
7J00___2019862	077	B	04/10/2019	16:16	142.6814	39.1206	0	0.0	0	IT	0	7.602	0	33.722	0	7.9	0
7J00___2019862	078	B	04/10/2019	16:17	142.6778	39.1222	0	0.0	0	IT	0	7.502	0	33.717	0	7.9	0
7J00___2019862	078	B	04/10/2019	16:17	142.6778	39.1222	0	0.0	0	IT	0	7.502	0	33.717	0	7.9	0
7J00___2019862	079	B	04/10/2019	16:18	142.6739	39.1239	0	0.0	0	IT	0	7.502	0	33.716	0	7.9	0
7J00___2019862	079	B	04/10/2019	16:18	142.6739	39.1239	0	0.0	0	IT	0	7.502	0	33.716	0	7.9	0
7J00___2019862	080	B	04/10/2019	16:19	142.6703	39.1256	0	0.0	0	IT	0	7.502	0	33.723	0	8.0	0
7J00___2019862	080	B	04/10/2019	16:19	142.6703	39.1256	0	0.0	0	IT	0	7.502	0	33.723	0	8.0	0
7J00___2019862	081	B	04/10/2019	16:20	142.6667	39.1272	0	0.0	0	IT	0	7.702	0	33.728	0	8.0	0
7J00___2019862	081	B	04/10/2019	16:20	142.6667	39.1272	0	0.0	0	IT	0	7.702	0	33.728	0	8.0	0
7J00___2019862	082	B	04/10/2019	16:21	142.6628	39.1289	0	0.0	0	IT	0	8.302	0	33.768	0	8.0	0
7J00___2019862	082	B	04/10/2019	16:21	142.6628	39.1289	0	0.0	0	IT	0	8.302	0	33.768	0	8.0	0
7J00___2019862	083	B	04/10/2019	16:22	142.6592	39.1306	0	0.0	0	IT	0	8.402	0	33.815	0	8.0	0
7J00___2019862	083	B	04/10/2019	16:22	142.6592	39.1306	0	0.0	0	IT	0	8.402	0	33.815	0	8.0	0
7J00___2019862	084	B	04/10/2019	16:23	142.6556	39.1319	0	0.0	0	IT	0	8.602	0	33.841	0	8.0	0
7J00___2019862	084	B	04/10/2019	16:23	142.6556	39.1319	0	0.0	0	IT	0	8.602	0	33.841	0	8.0	0
7J00___2019862	085	B	04/10/2019	16:24	142.6519	39.1336	0	0.0	0	IT	0	8.702	0	33.866	0	8.0	0
7J00___2019862	085	B	04/10/2019	16:24	142.6519	39.1336	0	0.0	0	IT	0	8.702	0	33.866	0	8.0	0
7J00___2019862	086	B	04/10/2019	16:25	142.6483	39.1353	0	0.0	0	IT	0	8.802	0	33.876	0	8.0	0
7J00___2019862	086	B	04/10/2019	16:25	142.6483	39.1353	0	0.0	0	IT	0	8.802	0	33.876	0	8.0	0
7J00___2019862	087	B	04/10/2019	16:26	142.6444	39.1369	0	0.0	0	IT	0	9.002	0	33.895	0	8.0	0
7J00___2019862	087	B	04/10/2019	16:26	142.6444	39.1369	0	0.0	0	IT	0	9.002	0	33.895	0	8.0	0
7J00___2019862	088	B	04/10/2019	16:27	142.6408	39.1386	0	0.0	0	IT	0	9.302	0	33.931	0	7.9	0
7J00___2019862	088	B	04/10/2019	16:27	142.6408	39.1386	0	0.0	0	IT	0	9.302	0	33.931	0	7.9	0
7J00___2019862	089	B	04/10/2019	16:28	142.6372	39.1403	0	0.0	0	IT	0	9.402	0	33.969	0	7.9	0
7J00___2019862	089	B	04/10/2019	16:28	142.6372	39.1403	0	0.0	0	IT	0	9.402	0	33.969	0	7.9	0
7J00___2019862	090	B	04/10/2019	16:29	142.6336	39.1417	0	0.0	0	IT	0	9.502	0	33.991	0	7.8	0
7J00___2019862	090	B	04/10/2019	16:29	142.6336	39.1417	0	0.0	0	IT	0	9.502	0	33.991	0	7.8	0
7J00___2019862	091	B	04/10/2019	16:30	142.6297	39.1433	0	0.0	0	IT	0	9.602	0	34.011	0	7.7	0
7J00___2019862	091	B	04/10/2019	16:30	142.6297	39.1433	0	0.0	0	IT	0	9.602	0	34.011	0	7.7	0
7J00___2019862	092	B	04/10/2019	16:31	142.6261	39.1450	0	0.0	0	IT	0	9.702	0	34.023	0	7.7	0
7J00___2019862	092	B	04/10/2019	16:31	142.6261	39.1450	0	0.0	0	IT	0	9.702	0	34.023	0	7.7	0
7J00___2019862	093	B	04/10/2019	16:32	142.6225	39.1467	0	0.0	0	IT	0	9.702	0	34.033	0	7.7	0
7J00___2019862	093	B	04/10/2019	16:32	142.6225	39.1467	0	0.0	0	IT	0	9.702	0	34.033	0	7.7	0
7J00___2019862	094	B	04/10/2019	16:33	142.6189	39.1483	0	0.0	0	IT	0	9.802	0	34.040	0	7.6	0
7J00___2019862	094	B	04/10/2019	16:33	142.6189	39.1483	0	0.0	0	IT	0	9.802	0	34.040	0	7.6	0
7J00___2019862	095	B	04/10/2019	16:34	142.6150	39.1500	0	0.0	0	IT	0	9.902	0	34.062	0	7.5	0
7J00___2019862	095	B	04/10/2019	16:34	142.6150	39.1500	0	0.0	0	IT	0	9.902	0	34.062	0	7.5	0
7J00___2019862	096	B	04/10/2019	16:35	142.6131	39.1508	0	0.0	0	IT	0	9.902	0	34.069	0	7.5	0
7J00___2019862	096	B	04/10/2019	16:35	142.6131	39.1508	0	0.0	0	IT	0	9.902	0	34.069	0	7.5	0
7J00___2019862	097	B	04/10/2019	16:36	142.6094	39.1522	0	0.0	0	IT	0	10.002	0	34.088	0	7.4	0
7J00___2019862	097	B	04/10/2019	16:36	142.6094	39.1522	0	0.0	0	IT	0	10.002	0	34.088	0	7.4	0
7J00___2019862	098	B	04/10/2019	16:37	142.6058	39.1539	0	0.0	0	IT	0	10.002	0	34.092	0	7.4	0
7J00___2019862	098	B	04/10/2019	16:37	142.6058	39.1539	0	0.0	0	IT	0	10.002	0	34.092	0	7.4	0
7J00___2019862	099	B	04/10/2019	16:38	142.6022	39.1556	0	0.0	0	IT	0	10.002	0	34.090	0	7.4	0
7J00___2019862	099	B	04/10/2019	16:38	142.6022	39.1556	0	0.0	0	IT	0	10.002	0	34.090	0	7.4	0
7J00___2019862	100	B	04/10/2019	16:39	142.5986	39.1572	0	0.0	0	IT	0	10.002	0	34.089	0	7.4	0
7J00___2019862	100	B	04/10/2019	16:39	142.5986	39.1572	0	0.0	0	IT	0	10.002	0	34.089	0	7.4	0
7J00___2019862	101	B	04/10/2019	16:40	142.5947	39.1589	0	0.0	0	IT	0	9.902	0	34.082	0	7.5	0
7J00___2019862	101	B	04/10/2019	16:40	142.5947	39.1589	0	0.0	0	IT	0	9.902	0	34.082	0	7.5	0
7J00___2019862	102	B	04/10/2019	16:41	142.5914	39.1606	0	0.0	0	IT	0	9.902	0	34.071	0	7.5	0
7J00___2019862	102	B	04/10/2019	16:41	142.5914	39.1606	0	0.0	0	IT	0	9.902	0	34.071	0	7.5	0
7J00___2019862	103	B	04/10/2019	16:42	142.5878	39.1622	0	0.0	0	IT	0	9.902	0	34.065	0	7.5	0
7J00___2019862	103	B	04/10/2019	16:42	142.5878	39.1622	0	0.0	0	IT	0	9.902	0	34.065	0	7.5	0
7J00___2019862	104	B	04/10/2019	16:43	142.5842	39.1639	0	0.0	0	IT	0	9.802	0	34.057	0	7.5	0
7J00___2019862	104	B	04/10/2019	16:43	142.5842	39.1639	0	0.0	0	IT	0	9.802	0	34.057	0	7.5	0
7J00___2019862	105	B	04/10/2019	16:44	142.5806	39.1656	0	0.0	0	IT	0	9.802	0	34.046	0	7.6	0
7J00___2019862	105	B	04/10/2019	16:44	142.5806	39.1656	0	0.0	0	IT	0	9.802	0	34.046	0	7.6	0
7J00___2019862	106	B	04/10/2019	16:45	142.5769	39.1672	0	0.0	0	IT	0	9.702	0	34.032	0	7.6	0
7J00___2019862	106	B	04/10/2019	16:45	142.5769	39.1672	0	0.0	0	IT	0	9.702	0	34.032	0	7.6	0
7J00___2019862	107	B	04/10/2019	16:46	142.5733	39.1689	0	0.0	0	IT	0	9.702	0	34.016	0	7.6	0
7J00___2019862	107	B	04/10/2019	16:46	142.5733	39.1689	0	0.0	0	IT	0	9.702	0	34.016	0	7.6	0
7J00___2019862	108	B	04/10/2019	16:47	142.5697	39.1706	0	0.0	0	IT	0	9.602	0	34.000	0	7.7	0
7J00___2019862	108	B	04/10/2019	16:47	142.5697	39.1706	0	0.0	0	IT	0	9.602	0	34.000	0	7.7	0
7J00___2019862	109	B	04/10/2019	16:48	142.5661	39.1722	0	0.0	0	IT	0	9.502	0	33.991	0	7.7	0
7J00___2019862	109	B	04/10/2019	16:48	142.5661	39.1722	0	0.0	0	IT	0	9.502	0	33.991	0	7.7	0
7J00___2019862	110	B	04/10/2019	16:49	142.5625	39.1739	0	0.0	0	IT	0	9.502	0	33.978	0	7.8	0
7J00___2019862	110	B	04/10/2019	16:49	142.5625	39.1739	0	0.0	0	IT	0	9.502	0	33.978	0	7.8	0
7J00___2019862	111	B	04/10/2019	16:50	142.5589	39.1756	0	0.0	0	IT	0	9.402	0	33.972	0	7.8	0
7J00___2019862	111	B	04/10/2019	16:50	142.5589	39.1756	0	0.0	0	IT	0	9.402	0	33.972	0	7.8	0
7J00___2019862	112	B	04/10/2019	16:51	142.5553	39.1775	0	0.0	0	IT	0	9.402	0	33.964	0	7.8	0
7J00___2019862	112	B	04/10/2019	16:51	142.5553	39.1775	0	0.0	0	IT	0	9.402	0	33.964	0	7.8	0
7J00___2019862	113	B	04/10/2019	16:52	142.5517	39.1792	0	0.0	0	IT	0	9.402	0	33.958	0	7.9	0
7J00___2019862	113	B	04/10/2019	16:52	142.5517	39.1792	0	0.0	0	IT	0	9.402	0	33.958	0	7.9	0
7J00___2019862	114	B	04/10/2019	16:53	142.5481	39.1808	0	0.0	0	IT	0	9.302	0	33.948	0	7.9	0
7J00___2019862	114	B	04/10/2019	16:53	142.5481	39.1808	0	0.0	0	IT	0	9.302	0	33.948	0	7.9	0
7J00___2019862	115	B	04/10/2019	16:54	142.5447	39.1828	0	0.0	0	IT	0	9.202	0	33.940	0	8.0	0
7J00___2019862	115	B	04/10/2019	16:54	142.5447	39.1828	0	0.0	0	IT	0	9.202	0	33.940	0	8.0	0
7J00___2019862	116	B	04/10/2019	16:55	142.5411	39.1844	0	0.0	0	IT	0	9.102	0	33.920	0	8.0	0
7J00___2019862	116	B	04/10/2019	16:55	142.5411	39.1844	0	0.0	0	IT	0	9.102	0	33.920	0	8.0	0
7J00___2019862	117	B	04/10/2019	16:56	142.5375	39.1861	0	0.0	0	IT	0	8.802	0	33.891	0	8.2	0
7J00___2019862	117	B	04/10/2019	16:56	142.5375	39.1861	0	0.0	0	IT	0	8.802	0	33.891	0	8.2	0
7J00___2019862	118	B	04/10/2019	16:57	142.5339	39.1878	0	0.0	0	IT	0	8.602	0	33.853	0	8.3	0
7J00___2019862	118	B	04/10/2019	16:57	142.5339	39.1878	0	0.0	0	IT	0	8.602	0	33.853	0	8.3	0
7J00___2019862	119	B	04/10/2019	16:58	142.5303	39.1894	0	0.0	0	IT	0	8.302	0	33.799	0	8.4	0
7J00___2019862	119	B	04/10/2019	16:58	142.5303	39.1894	0	0.0	0	IT	0	8.302	0	33.799	0	8.4	0
7J00___2019862	120	B	04/10/2019	16:59	142.5269	39.1914	0	0.0	0	IT	0	8.202	0	33.765	0	8.4	0
7J00___2019862	120	B	04/10/2019	16:59	142.5269	39.1914	0	0.0	0	IT	0	8.202	0	33.765	0	8.4	0
7J00___2019862	121	B	04/10/2019	17:00	142.5233	39.1931	0	0.0	0	IT	0	8.102	0	33.745	0	8.5	0
7J00___2019862	121	B	04/10/2019	17:00	142.5233	39.1931	0	0.0	0	IT	0	8.102	0	33.745	0	8.5	0
7J00___2019862	122	B	04/10/2019	17:01	142.5197	39.1947	0	0.0	0	IT	0	8.002	0	33.733	0	8.5	0
7J00___2019862	122	B	04/10/2019	17:01	142.5197	39.1947	0	0.0	0	IT	0	8.002	0	33.733	0	8.5	0
7J00___2019862	123	B	04/10/2019	17:02	142.5161	39.1964	0	0.0	0	IT	0	7.602	0	33.691	0	8.6	0
7J00___2019862	123	B	04/10/2019	17:02	142.5161	39.1964	0	0.0	0	IT	0	7.602	0	33.691	0	8.6	0
7J00___2019862	124	B	04/10/2019	17:03	142.5122	39.1981	0	0.0	0	IT	0	7.102	0	33.622	0	8.7	0
7J00___2019862	124	B	04/10/2019	17:03	142.5122	39.1981	0	0.0	0	IT	0	7.102	0	33.622	0	8.7	0
7J00___2019862	125	B	04/10/2019	17:04	142.5089	39.1997	0	0.0	0	IT	0	7.002	0	33.552	0	8.8	0
7J00___2019862	125	B	04/10/2019	17:04	142.5089	39.1997	0	0.0	0	IT	0	7.002	0	33.552	0	8.8	0
7J00___2019862	126	B	04/10/2019	17:05	142.5053	39.2017	0	0.0	0	IT	0	7.202	0	33.535	0	9.1	0
7J00___2019862	126	B	04/10/2019	17:05	142.5053	39.2017	0	0.0	0	IT	0	7.202	0	33.535	0	9.1	0
7J00___2019862	127	B	04/10/2019	17:06	142.5014	39.2033	0	0.0	0	IT	0	7.102	0	33.549	0	9.0	0
7J00___2019862	127	B	04/10/2019	17:06	142.5014	39.2033	0	0.0	0	IT	0	7.102	0	33.549	0	9.0	0
7J00___2019862	128	B	04/10/2019	17:07	142.4981	39.2053	0	0.0	0	IT	0	7.102	0	33.544	0	9.0	0
7J00___2019862	128	B	04/10/2019	17:07	142.4981	39.2053	0	0.0	0	IT	0	7.102	0	33.544	0	9.0	0
7J00___2019862	129	B	04/10/2019	17:08	142.4944	39.2069	0	0.0	0	IT	0	7.102	0	33.545	0	9.0	0
7J00___2019862	129	B	04/10/2019	17:08	142.4944	39.2069	0	0.0	0	IT	0	7.102	0	33.545	0	9.0	0
7J00___2019862	130	B	04/10/2019	17:09	142.4908	39.2086	0	0.0	0	IT	0	6.702	0	33.515	0	9.0	0
7J00___2019862	130	B	04/10/2019	17:09	142.4908	39.2086	0	0.0	0	IT	0	6.702	0	33.515	0	9.0	0
7J00___2019862	131	B	04/10/2019	17:10	142.4872	39.2103	0	0.0	0	IT	0	6.602	0	33.483	0	9.0	0
7J00___2019862	131	B	04/10/2019	17:10	142.4872	39.2103	0	0.0	0	IT	0	6.602	0	33.483	0	9.0	0
7J00___2019862	132	B	04/10/2019	17:11	142.4856	39.2111	0	0.0	0	IT	0	6.602	0	33.490	0	8.9	0
7J00___2019862	132	B	04/10/2019	17:11	142.4856	39.2111	0	0.0	0	IT	0	6.602	0	33.490	0	8.9	0
7J00___2019862	133	B	04/10/2019	17:12	142.4819	39.2131	0	0.0	0	IT	0	6.702	0	33.504	0	8.8	0
7J00___2019862	133	B	04/10/2019	17:12	142.4819	39.2131	0	0.0	0	IT	0	6.702	0	33.504	0	8.8	0
7J00___2019862	134	B	04/10/2019	17:13	142.4781	39.2147	0	0.0	0	IT	0	6.702	0	33.515	0	8.8	0
7J00___2019862	134	B	04/10/2019	17:13	142.4781	39.2147	0	0.0	0	IT	0	6.702	0	33.515	0	8.8	0
7J00___2019862	135	B	04/10/2019	17:14	142.4747	39.2164	0	0.0	0	IT	0	6.702	0	33.507	0	8.8	0
7J00___2019862	135	B	04/10/2019	17:14	142.4747	39.2164	0	0.0	0	IT	0	6.702	0	33.507	0	8.8	0
7J00___2019862	136	B	04/10/2019	17:15	142.4711	39.2181	0	0.0	0	IT	0	6.702	0	33.498	0	8.8	0
7J00___2019862	136	B	04/10/2019	17:15	142.4711	39.2181	0	0.0	0	IT	0	6.702	0	33.498	0	8.8	0
7J00___2019862	137	B	04/10/2019	17:16	142.4672	39.2200	0	0.0	0	IT	0	6.602	0	33.501	0	8.7	0
7J00___2019862	137	B	04/10/2019	17:16	142.4672	39.2200	0	0.0	0	IT	0	6.602	0	33.501	0	8.7	0
7J00___2019862	138	B	04/10/2019	17:17	142.4639	39.2217	0	0.0	0	IT	0	6.602	0	33.495	0	8.8	0
7J00___2019862	138	B	04/10/2019	17:17	142.4639	39.2217	0	0.0	0	IT	0	6.602	0	33.495	0	8.8	0
7J00___2019862	139	B	04/10/2019	17:18	142.4603	39.2233	0	0.0	0	IT	0	6.702	0	33.503	0	8.9	0
7J00___2019862	139	B	04/10/2019	17:18	142.4603	39.2233	0	0.0	0	IT	0	6.702	0	33.503	0	8.9	0
7J00___2019862	140	B	04/10/2019	17:19	142.4569	39.2253	0	0.0	0	IT	0	6.902	0	33.529	0	8.9	0
7J00___2019862	140	B	04/10/2019	17:19	142.4569	39.2253	0	0.0	0	IT	0	6.902	0	33.529	0	8.9	0
7J00___2019862	141	B	04/10/2019	17:20	142.4533	39.2269	0	0.0	0	IT	0	7.102	0	33.580	0	8.8	0
7J00___2019862	141	B	04/10/2019	17:20	142.4533	39.2269	0	0.0	0	IT	0	7.102	0	33.580	0	8.8	0
7J00___2019862	142	B	04/10/2019	17:21	142.4497	39.2286	0	0.0	0	IT	0	7.402	0	33.642	0	8.5	0
7J00___2019862	142	B	04/10/2019	17:21	142.4497	39.2286	0	0.0	0	IT	0	7.402	0	33.642	0	8.5	0
7J00___2019862	143	B	04/10/2019	17:22	142.4461	39.2306	0	0.0	0	IT	0	7.502	0	33.680	0	8.3	0
7J00___2019862	143	B	04/10/2019	17:22	142.4461	39.2306	0	0.0	0	IT	0	7.502	0	33.680	0	8.3	0
7J00___2019862	144	B	04/10/2019	17:23	142.4428	39.2322	0	0.0	0	IT	0	7.502	0	33.699	0	8.2	0
7J00___2019862	144	B	04/10/2019	17:23	142.4428	39.2322	0	0.0	0	IT	0	7.502	0	33.699	0	8.2	0
7J00___2019862	145	B	04/10/2019	17:24	142.4389	39.2339	0	0.0	0	IT	0	7.602	0	33.726	0	8.2	0
7J00___2019862	145	B	04/10/2019	17:24	142.4389	39.2339	0	0.0	0	IT	0	7.602	0	33.726	0	8.2	0
7J00___2019862	146	B	04/10/2019	17:25	142.4356	39.2356	0	0.0	0	IT	0	7.902	0	33.752	0	8.1	0
7J00___2019862	146	B	04/10/2019	17:25	142.4356	39.2356	0	0.0	0	IT	0	7.902	0	33.752	0	8.1	0
7J00___2019862	147	B	04/10/2019	17:26	142.4319	39.2372	0	0.0	0	IT	0	8.202	0	33.806	0	8.1	0
7J00___2019862	147	B	04/10/2019	17:26	142.4319	39.2372	0	0.0	0	IT	0	8.202	0	33.806	0	8.1	0
7J00___2019862	148	B	04/10/2019	17:27	142.4281	39.2386	0	0.0	0	IT	0	8.902	0	33.883	0	7.9	0
7J00___2019862	148	B	04/10/2019	17:27	142.4281	39.2386	0	0.0	0	IT	0	8.902	0	33.883	0	7.9	0
7J00___2019862	149	B	04/10/2019	17:28	142.4247	39.2403	0	0.0	0	IT	0	6.402	0	33.530	0	8.8	0
7J00___2019862	149	B	04/10/2019	17:28	142.4247	39.2403	0	0.0	0	IT	0	6.402	0	33.530	0	8.8	0
7J00___2019862	150	B	04/10/2019	17:29	142.4211	39.2419	0	0.0	0	IT	0	6.001	0	33.285	0	9.4	0
7J00___2019862	150	B	04/10/2019	17:29	142.4211	39.2419	0	0.0	0	IT	0	6.001	0	33.285	0	9.4	0
7J00___2019862	151	B	04/10/2019	17:30	142.4178	39.2436	0	0.0	0	IT	0	4.901	0	33.074	0	10.0	0
7J00___2019862	151	B	04/10/2019	17:30	142.4178	39.2436	0	0.0	0	IT	0	4.901	0	33.074	0	10.0	0
7J00___2019862	152	B	04/10/2019	17:31	142.4142	39.2453	0	0.0	0	IT	0	3.301	0	32.832	0	10.6	0
7J00___2019862	152	B	04/10/2019	17:31	142.4142	39.2453	0	0.0	0	IT	0	3.301	0	32.832	0	10.6	0
7J00___2019862	153	B	04/10/2019	17:32	142.4106	39.2469	0	0.0	0	IT	0	2.401	0	32.743	0	10.9	0
7J00___2019862	153	B	04/10/2019	17:32	142.4106	39.2469	0	0.0	0	IT	0	2.401	0	32.743	0	10.9	0
7J00___2019862	154	B	04/10/2019	17:33	142.4069	39.2486	0	0.0	0	IT	0	2.101	0	32.704	0	10.8	0
7J00___2019862	154	B	04/10/2019	17:33	142.4069	39.2486	0	0.0	0	IT	0	2.101	0	32.704	0	10.8	0
7J00___2019862	155	B	04/10/2019	17:34	142.4036	39.2503	0	0.0	0	IT	0	2.101	0	32.698	0	10.7	0
7J00___2019862	155	B	04/10/2019	17:34	142.4036	39.2503	0	0.0	0	IT	0	2.101	0	32.698	0	10.7	0
7J00___2019862	156	B	04/10/2019	17:35	142.4003	39.2519	0	0.0	0	IT	0	2.201	0	32.704	0	10.6	0
7J00___2019862	156	B	04/10/2019	17:35	142.4003	39.2519	0	0.0	0	IT	0	2.201	0	32.704	0	10.6	0
7J00___2019862	157	B	04/10/2019	17:36	142.3967	39.2536	0	0.0	0	IT	0	2.101	0	32.704	0	10.6	0
7J00___2019862	157	B	04/10/2019	17:36	142.3967	39.2536	0	0.0	0	IT	0	2.101	0	32.704	0	10.6	0
7J00___2019862	158	B	04/10/2019	17:37	142.3931	39.2553	0	0.0	0	IT	0	2.301	0	32.689	0	10.5	0
7J00___2019862	158	B	04/10/2019	17:37	142.3931	39.2553	0	0.0	0	IT	0	2.301	0	32.689	0	10.5	0
7J00___2019862	159	B	04/10/2019	17:38	142.3897	39.2569	0	0.0	0	IT	0	2.501	0	32.691	0	10.7	0
7J00___2019862	159	B	04/10/2019	17:38	142.3897	39.2569	0	0.0	0	IT	0	2.501	0	32.691	0	10.7	0
7J00___2019862	160	B	04/10/2019	17:39	142.3861	39.2586	0	0.0	0	IT	0	2.801	0	32.712	0	10.8	0
7J00___2019862	160	B	04/10/2019	17:39	142.3861	39.2586	0	0.0	0	IT	0	2.801	0	32.712	0	10.8	0
7J00___2019862	161	B	04/10/2019	17:40	142.3828	39.2603	0	0.0	0	IT	0	2.801	0	32.738	0	10.7	0
7J00___2019862	161	B	04/10/2019	17:40	142.3828	39.2603	0	0.0	0	IT	0	2.801	0	32.738	0	10.7	0
7J00___2019862	162	B	04/10/2019	17:41	142.3792	39.2619	0	0.0	0	IT	0	3.001	0	32.774	0	10.7	0
7J00___2019862	162	B	04/10/2019	17:41	142.3792	39.2619	0	0.0	0	IT	0	3.001	0	32.774	0	10.7	0
7J00___2019862	163	B	04/10/2019	17:42	142.3756	39.2639	0	0.0	0	IT	0	2.901	0	32.783	0	10.6	0
7J00___2019862	163	B	04/10/2019	17:42	142.3756	39.2639	0	0.0	0	IT	0	2.901	0	32.783	0	10.6	0
7J00___2019862	164	B	04/10/2019	17:43	142.3719	39.2656	0	0.0	0	IT	0	2.101	0	32.750	0	10.4	0
7J00___2019862	164	B	04/10/2019	17:43	142.3719	39.2656	0	0.0	0	IT	0	2.101	0	32.750	0	10.4	0
7J00___2019862	165	B	04/10/2019	17:44	142.3686	39.2672	0	0.0	0	IT	0	2.601	0	32.772	0	10.1	0
7J00___2019862	165	B	04/10/2019	17:44	142.3686	39.2672	0	0.0	0	IT	0	2.601	0	32.772	0	10.1	0
7J00___2019862	166	B	04/10/2019	17:45	142.3650	39.2689	0	0.0	0	IT	0	2.501	0	32.790	0	10.2	0
7J00___2019862	166	B	04/10/2019	17:45	142.3650	39.2689	0	0.0	0	IT	0	2.501	0	32.790	0	10.2	0
7J00___2019862	167	B	04/10/2019	17:46	142.3614	39.2708	0	0.0	0	IT	0	2.601	0	32.801	0	10.1	0
7J00___2019862	167	B	04/10/2019	17:46	142.3614	39.2708	0	0.0	0	IT	0	2.601	0	32.801	0	10.1	0
7J00___2019862	168	B	04/10/2019	17:47	142.3597	39.2717	0	0.0	0	IT	0	2.601	0	32.823	0	10.0	0
7J00___2019862	168	B	04/10/2019	17:47	142.3597	39.2717	0	0.0	0	IT	0	2.601	0	32.823	0	10.0	0
7J00___2019862	169	B	04/10/2019	17:48	142.3561	39.2736	0	0.0	0	IT	0	3.701	0	32.934	0	10.1	0
7J00___2019862	169	B	04/10/2019	17:48	142.3561	39.2736	0	0.0	0	IT	0	3.701	0	32.934	0	10.1	0
7J00___2019862	170	B	04/10/2019	17:49	142.3525	39.2753	0	0.0	0	IT	0	4.101	0	32.960	0	10.3	0
7J00___2019862	170	B	04/10/2019	17:49	142.3525	39.2753	0	0.0	0	IT	0	4.101	0	32.960	0	10.3	0
7J00___2019862	171	B	04/10/2019	17:50	142.3489	39.2769	0	0.0	0	IT	0	4.301	0	33.033	0	10.5	0
7J00___2019862	171	B	04/10/2019	17:50	142.3489	39.2769	0	0.0	0	IT	0	4.301	0	33.033	0	10.5	0
7J00___2019862	172	B	04/10/2019	17:51	142.3456	39.2789	0	0.0	0	IT	0	4.401	0	33.029	0	10.5	0
7J00___2019862	172	B	04/10/2019	17:51	142.3456	39.2789	0	0.0	0	IT	0	4.401	0	33.029	0	10.5	0
7J00___2019862	173	B	04/10/2019	17:52	142.3419	39.2806	0	0.0	0	IT	0	4.501	0	33.075	0	10.3	0
7J00___2019862	173	B	04/10/2019	17:52	142.3419	39.2806	0	0.0	0	IT	0	4.501	0	33.075	0	10.3	0
7J00___2019862	174	B	04/10/2019	17:53	142.3383	39.2822	0	0.0	0	IT	0	5.301	0	33.167	0	9.9	0
7J00___2019862	174	B	04/10/2019	17:53	142.3383	39.2822	0	0.0	0	IT	0	5.301	0	33.167	0	9.9	0
7J00___2019862	175	B	04/10/2019	17:54	142.3347	39.2839	0	0.0	0	IT	0	6.101	0	33.304	0	9.5	0
7J00___2019862	175	B	04/10/2019	17:54	142.3347	39.2839	0	0.0	0	IT	0	6.101	0	33.304	0	9.5	0
7J00___2019862	176	B	04/10/2019	17:55	142.3314	39.2856	0	0.0	0	IT	0	6.502	0	33.390	0	9.3	0
7J00___2019862	176	B	04/10/2019	17:55	142.3314	39.2856	0	0.0	0	IT	0	6.502	0	33.390	0	9.3	0
7J00___2019862	177	B	04/10/2019	17:56	142.3281	39.2872	0	0.0	0	IT	0	6.402	0	33.378	0	9.3	0
7J00___2019862	177	B	04/10/2019	17:56	142.3281	39.2872	0	0.0	0	IT	0	6.402	0	33.378	0	9.3	0
7J00___2019862	178	B	04/10/2019	17:57	142.3250	39.2889	0	0.0	0	IT	0	5.901	0	33.272	0	9.7	0
7J00___2019862	178	B	04/10/2019	17:57	142.3250	39.2889	0	0.0	0	IT	0	5.901	0	33.272	0	9.7	0
7J00___2019862	179	B	04/10/2019	17:58	142.3222	39.2903	0	0.0	0	IT	0	5.301	0	33.114	0	10.2	0
7J00___2019862	179	B	04/10/2019	17:58	142.3222	39.2903	0	0.0	0	IT	0	5.301	0	33.114	0	10.2	0
7J00___2019862	180	B	04/10/2019	17:59	142.3197	39.2914	0	0.0	0	IT	0	5.101	0	33.087	0	10.4	0
7J00___2019862	180	B	04/10/2019	17:59	142.3197	39.2914	0	0.0	0	IT	0	5.101	0	33.087	0	10.4	0
7J00___2019862	181	B	04/10/2019	18:00	142.3178	39.2925	0	0.0	0	IT	0	4.901	0	33.042	0	10.5	0
7J00___2019862	181	B	04/10/2019	18:00	142.3178	39.2925	0	0.0	0	IT	0	4.901	0	33.042	0	10.5	0
7J00___2019862	182	B	04/10/2019	18:01	142.3161	39.2933	0	0.0	0	IT	0	4.801	0	33.013	0	10.6	0
7J00___2019862	182	B	04/10/2019	18:01	142.3161	39.2933	0	0.0	0	IT	0	4.801	0	33.013	0	10.6	0
7J00___2019862	183	B	04/10/2019	18:02	142.3147	39.2942	0	0.0	0	IT	0	4.701	0	32.996	0	10.7	0
7J00___2019862	183	B	04/10/2019	18:02	142.3147	39.2942	0	0.0	0	IT	0	4.701	0	32.996	0	10.7	0
7J00___2019862	184	B	04/10/2019	18:03	142.3139	39.2947	0	0.0	0	IT	0	4.601	0	32.969	0	10.7	0
7J00___2019862	184	B	04/10/2019	18:03	142.3139	39.2947	0	0.0	0	IT	0	4.601	0	32.969	0	10.7	0
7J00___2019862	185	B	04/10/2019	18:04	142.3131	39.2953	0	0.0	0	IT	0	4.601	0	32.988	0	10.7	0
7J00___2019862	185	B	04/10/2019	18:04	142.3131	39.2953	0	0.0	0	IT	0	4.601	0	32.988	0	10.7	0
7J00___2019862	186	B	04/10/2019	18:05	142.3128	39.2950	0	0.0	0	IT	0	4.601	0	32.992	0	10.7	0
7J00___2019862	186	B	04/10/2019	18:05	142.3128	39.2950	0	0.0	0	IT	0	4.601	0	32.992	0	10.7	0
7J00___2019862	187	B	04/10/2019	18:06	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.985	0	10.7	0
7J00___2019862	187	B	04/10/2019	18:06	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.985	0	10.7	0
7J00___2019862	188	B	04/10/2019	18:07	142.3122	39.2947	0	0.0	0	IT	0	4.501	0	32.980	0	10.7	0
7J00___2019862	188	B	04/10/2019	18:07	142.3122	39.2947	0	0.0	0	IT	0	4.501	0	32.980	0	10.7	0
7J00___2019862	189	B	04/10/2019	18:08	142.3122	39.2950	0	0.0	0	IT	0	4.501	0	32.978	0	10.7	0
7J00___2019862	189	B	04/10/2019	18:08	142.3122	39.2950	0	0.0	0	IT	0	4.501	0	32.978	0	10.7	0
7J00___2019862	190	B	04/10/2019	18:09	142.3122	39.2950	0	0.0	0	IT	0	4.501	0	32.983	0	10.7	0
7J00___2019862	190	B	04/10/2019	18:09	142.3122	39.2950	0	0.0	0	IT	0	4.501	0	32.983	0	10.7	0
7J00___2019862	191	B	04/10/2019	18:10	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.988	0	10.7	0
7J00___2019862	191	B	04/10/2019	18:10	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.988	0	10.7	0
7J00___2019862	192	B	04/10/2019	18:11	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.996	0	10.7	0
7J00___2019862	192	B	04/10/2019	18:11	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.996	0	10.7	0
7J00___2019862	193	B	04/10/2019	18:12	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.999	0	10.7	0
7J00___2019862	193	B	04/10/2019	18:12	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	32.999	0	10.7	0
7J00___2019862	194	B	04/10/2019	18:13	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	33.001	0	10.7	0
7J00___2019862	194	B	04/10/2019	18:13	142.3122	39.2950	0	0.0	0	IT	0	4.601	0	33.001	0	10.7	0
7J00___2019862	195	B	04/10/2019	18:14	142.3122	39.2947	0	0.0	0	IT	0	4.601	0	33.003	0	10.7	0
7J00___2019862	195	B	04/10/2019	18:14	142.3122	39.2947	0	0.0	0	IT	0	4.601	0	33.003	0	10.7	0
7J00___2019862	196	B	04/10/2019	18:15	142.3122	39.2947	0	0.0	0	IT	0	4.601	0	33.010	0	10.7	0
7J00___2019862	196	B	04/10/2019	18:15	142.3122	39.2947	0	0.0	0	IT	0	4.601	0	33.010	0	10.7	0
7J00___2019862	197	B	04/10/2019	18:16	142.3122	39.2947	0	0.0	0	IT	0	4.701	0	33.018	0	10.6	0
7J00___2019862	197	B	04/10/2019	18:16	142.3122	39.2947	0	0.0	0	IT	0	4.701	0	33.018	0	10.6	0
7J00___2019862	198	B	04/10/2019	18:17	142.3122	39.2947	0	0.0	0	IT	0	4.701	0	33.028	0	10.6	0
7J00___2019862	198	B	04/10/2019	18:17	142.3122	39.2947	0	0.0	0	IT	0	4.701	0	33.028	0	10.6	0
7J00___2019862	199	B	04/10/2019	18:18	142.3122	39.2947	0	0.0	0	IT	0	4.701	0	33.035	0	10.6	0
7J00___2019862	199	B	04/10/2019	18:18	142.3122	39.2947	0	0.0	0	IT	0	4.701	0	33.035	0	10.6	0
7J00___2019862	200	B	04/10/2019	18:19	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.048	0	10.5	0
7J00___2019862	200	B	04/10/2019	18:19	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.048	0	10.5	0
7J00___2019862	201	B	04/10/2019	18:20	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.050	0	10.5	0
7J00___2019862	201	B	04/10/2019	18:20	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.050	0	10.5	0
7J00___2019862	202	B	04/10/2019	18:21	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.051	0	10.5	0
7J00___2019862	202	B	04/10/2019	18:21	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.051	0	10.5	0
7J00___2019862	203	B	04/10/2019	18:22	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.057	0	10.5	0
7J00___2019862	203	B	04/10/2019	18:22	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.057	0	10.5	0
7J00___2019862	204	B	04/10/2019	18:23	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.056	0	10.5	0
7J00___2019862	204	B	04/10/2019	18:23	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.056	0	10.5	0
7J00___2019862	205	B	04/10/2019	18:24	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.023	0	10.5	0
7J00___2019862	205	B	04/10/2019	18:24	142.3122	39.2947	0	0.0	0	IT	0	4.801	0	33.023	0	10.5	0
7J00___2019862	206	B	04/10/2019	18:25	142.3122	39.2950	0	0.0	0	IT	0	4.801	0	33.011	0	10.5	0
7J00___2019862	206	B	04/10/2019	18:25	142.3122	39.2950	0	0.0	0	IT	0	4.801	0	33.011	0	10.5	0
7J00___2019862	207	B	04/10/2019	18:26	142.3119	39.2950	0	0.0	0	IT	0	4.801	0	33.013	0	10.5	0
7J00___2019862	207	B	04/10/2019	18:26	142.3119	39.2950	0	0.0	0	IT	0	4.801	0	33.013	0	10.5	0
7J00___2019862	208	B	04/10/2019	18:27	142.3119	39.2950	0	0.0	0	IT	0	4.801	0	33.017	0	10.5	0
7J00___2019862	208	B	04/10/2019	18:27	142.3119	39.2950	0	0.0	0	IT	0	4.801	0	33.017	0	10.5	0
7J00___2019862	209	B	04/10/2019	18:28	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.022	0	10.5	0
7J00___2019862	209	B	04/10/2019	18:28	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.022	0	10.5	0
7J00___2019862	210	B	04/10/2019	18:29	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.027	0	10.5	0
7J00___2019862	210	B	04/10/2019	18:29	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.027	0	10.5	0
7J00___2019862	211	B	04/10/2019	18:30	142.3119	39.2950	0	0.0	0	IT	0	4.901	0	33.031	0	10.5	0
7J00___2019862	211	B	04/10/2019	18:30	142.3119	39.2950	0	0.0	0	IT	0	4.901	0	33.031	0	10.5	0
7J00___2019862	212	B	04/10/2019	18:31	142.3119	39.2950	0	0.0	0	IT	0	4.901	0	33.038	0	10.5	0
7J00___2019862	212	B	04/10/2019	18:31	142.3119	39.2950	0	0.0	0	IT	0	4.901	0	33.038	0	10.5	0
7J00___2019862	213	B	04/10/2019	18:32	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.043	0	10.5	0
7J00___2019862	213	B	04/10/2019	18:32	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.043	0	10.5	0
7J00___2019862	214	B	04/10/2019	18:33	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.052	0	10.4	0
7J00___2019862	214	B	04/10/2019	18:33	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.052	0	10.4	0
7J00___2019862	215	B	04/10/2019	18:34	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.064	0	10.4	0
7J00___2019862	215	B	04/10/2019	18:34	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.064	0	10.4	0
7J00___2019862	216	B	04/10/2019	18:35	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.063	0	10.4	0
7J00___2019862	216	B	04/10/2019	18:35	142.3119	39.2953	0	0.0	0	IT	0	4.901	0	33.063	0	10.4	0
7J00___2019862	217	B	04/10/2019	18:36	142.3117	39.2953	0	0.0	0	IT	0	4.901	0	33.065	0	10.4	0
7J00___2019862	217	B	04/10/2019	18:36	142.3117	39.2953	0	0.0	0	IT	0	4.901	0	33.065	0	10.4	0
7J00___2019862	218	B	04/10/2019	18:37	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.076	0	10.4	0
7J00___2019862	218	B	04/10/2019	18:37	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.076	0	10.4	0
7J00___2019862	219	B	04/10/2019	18:38	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.087	0	10.4	0
7J00___2019862	219	B	04/10/2019	18:38	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.087	0	10.4	0
7J00___2019862	220	B	04/10/2019	18:39	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.085	0	10.3	0
7J00___2019862	220	B	04/10/2019	18:39	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.085	0	10.3	0
7J00___2019862	221	B	04/10/2019	18:40	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.080	0	10.3	0
7J00___2019862	221	B	04/10/2019	18:40	142.3117	39.2953	0	0.0	0	IT	0	5.001	0	33.080	0	10.3	0
7J00___2019862	222	B	04/10/2019	18:41	142.3119	39.2953	0	0.0	0	IT	0	5.101	0	33.087	0	10.3	0
7J00___2019862	222	B	04/10/2019	18:41	142.3119	39.2953	0	0.0	0	IT	0	5.101	0	33.087	0	10.3	0
7J00___2019862	223	B	04/10/2019	18:42	142.3119	39.2950	0	0.0	0	IT	0	5.101	0	33.101	0	10.3	0
7J00___2019862	223	B	04/10/2019	18:42	142.3119	39.2950	0	0.0	0	IT	0	5.101	0	33.101	0	10.3	0
7J00___2019862	224	B	04/10/2019	18:43	142.3119	39.2950	0	0.0	0	IT	0	5.101	0	33.110	0	10.2	0
7J00___2019862	224	B	04/10/2019	18:43	142.3119	39.2950	0	0.0	0	IT	0	5.101	0	33.110	0	10.2	0
7J00___2019862	225	B	04/10/2019	18:44	142.3122	39.2950	0	0.0	0	IT	0	5.201	0	33.124	0	10.2	0
7J00___2019862	225	B	04/10/2019	18:44	142.3122	39.2950	0	0.0	0	IT	0	5.201	0	33.124	0	10.2	0
7J00___2019862	226	B	04/10/2019	18:45	142.3122	39.2950	0	0.0	0	IT	0	5.201	0	33.133	0	10.2	0
7J00___2019862	226	B	04/10/2019	18:45	142.3122	39.2950	0	0.0	0	IT	0	5.201	0	33.133	0	10.2	0
7J00___2019862	227	B	04/10/2019	18:46	142.3122	39.2950	0	0.0	0	IT	0	5.301	0	33.139	0	10.1	0
7J00___2019862	227	B	04/10/2019	18:46	142.3122	39.2950	0	0.0	0	IT	0	5.301	0	33.139	0	10.1	0
7J00___2019862	228	B	04/10/2019	18:47	142.3119	39.2950	0	0.0	0	IT	0	5.301	0	33.153	0	10.1	0
7J00___2019862	228	B	04/10/2019	18:47	142.3119	39.2950	0	0.0	0	IT	0	5.301	0	33.153	0	10.1	0
7J00___2019862	229	B	04/10/2019	18:48	142.3119	39.2950	0	0.0	0	IT	0	5.301	0	33.158	0	10.1	0
7J00___2019862	229	B	04/10/2019	18:48	142.3119	39.2950	0	0.0	0	IT	0	5.301	0	33.158	0	10.1	0
7J00___2019862	230	B	04/10/2019	18:49	142.3119	39.2950	0	0.0	0	IT	0	5.401	0	33.169	0	10.1	0
7J00___2019862	230	B	04/10/2019	18:49	142.3119	39.2950	0	0.0	0	IT	0	5.401	0	33.169	0	10.1	0
7J00___2019862	231	B	04/10/2019	18:50	142.3119	39.2950	0	0.0	0	IT	0	5.401	0	33.164	0	10.0	0
7J00___2019862	231	B	04/10/2019	18:50	142.3119	39.2950	0	0.0	0	IT	0	5.401	0	33.164	0	10.0	0
7J00___2019862	232	B	04/10/2019	18:51	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	32.933		10.0	
7J00___2019862	232	B	04/10/2019	18:51	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	32.933		10.0	
7J00___2019862	233	B	04/10/2019	18:52	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	33.174	0	10.0	0
7J00___2019862	233	B	04/10/2019	18:52	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	33.174	0	10.0	0
7J00___2019862	234	B	04/10/2019	18:53	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	33.178	0	10.0	0
7J00___2019862	234	B	04/10/2019	18:53	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	33.178	0	10.0	0
7J00___2019862	235	B	04/10/2019	18:54	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	33.182	0	10.0	0
7J00___2019862	235	B	04/10/2019	18:54	142.3117	39.2950	0	0.0	0	IT	0	5.401	0	33.182	0	10.0	0
7J00___2019862	236	B	04/10/2019	18:55	142.3117	39.2950	0	0.0	0	IT	0	5.501	0	33.190	0	10.0	0
7J00___2019862	236	B	04/10/2019	18:55	142.3117	39.2950	0	0.0	0	IT	0	5.501	0	33.190	0	10.0	0
7J00___2019862	237	B	04/10/2019	18:56	142.3117	39.2950	0	0.0	0	IT	0	5.501	0	33.196	0	9.9	0
7J00___2019862	237	B	04/10/2019	18:56	142.3117	39.2950	0	0.0	0	IT	0	5.501	0	33.196	0	9.9	0
7J00___2019862	238	B	04/10/2019	18:57	142.3117	39.2950	0	0.0	0	IT	0	5.501	0	33.199	0	9.9	0
7J00___2019862	238	B	04/10/2019	18:57	142.3117	39.2950	0	0.0	0	IT	0	5.501	0	33.199	0	9.9	0
7J00___2019862	239	B	04/10/2019	18:58	142.3117	39.2953	0	0.0	0	IT	0	5.501	0	33.205	0	9.9	0
7J00___2019862	239	B	04/10/2019	18:58	142.3117	39.2953	0	0.0	0	IT	0	5.501	0	33.205	0	9.9	0
7J00___2019862	240	B	04/10/2019	18:59	142.3117	39.2953	0	0.0	0	IT	0	5.501	0	33.206	0	9.9	0
7J00___2019862	240	B	04/10/2019	18:59	142.3117	39.2953	0	0.0	0	IT	0	5.501	0	33.206	0	9.9	0
7J00___2019862	241	B	04/10/2019	19:00	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.208	0	9.9	0
7J00___2019862	241	B	04/10/2019	19:00	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.208	0	9.9	0
7J00___2019862	242	B	04/10/2019	19:01	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.213	0	9.9	0
7J00___2019862	242	B	04/10/2019	19:01	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.213	0	9.9	0
7J00___2019862	243	B	04/10/2019	19:02	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.216	0	9.9	0
7J00___2019862	243	B	04/10/2019	19:02	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.216	0	9.9	0
7J00___2019862	244	B	04/10/2019	19:03	142.3117	39.2953	0	0.0	0	IT	0	5.601	0	33.222	0	9.8	0
7J00___2019862	244	B	04/10/2019	19:03	142.3117	39.2953	0	0.0	0	IT	0	5.601	0	33.222	0	9.8	0
7J00___2019862	245	B	04/10/2019	19:04	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.226	0	9.8	0
7J00___2019862	245	B	04/10/2019	19:04	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.226	0	9.8	0
7J00___2019862	246	B	04/10/2019	19:05	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.230	0	9.8	0
7J00___2019862	246	B	04/10/2019	19:05	142.3114	39.2953	0	0.0	0	IT	0	5.601	0	33.230	0	9.8	0
7J00___2019862	247	B	04/10/2019	19:06	142.3114	39.2953	0	0.0	0	IT	0	5.701	0	33.236	0	9.8	0
7J00___2019862	247	B	04/10/2019	19:06	142.3114	39.2953	0	0.0	0	IT	0	5.701	0	33.236	0	9.8	0
7J00___2019862	248	B	04/10/2019	19:07	142.3117	39.2953	0	0.0	0	IT	0	5.701	0	33.259	0	9.8	0
7J00___2019862	248	B	04/10/2019	19:07	142.3117	39.2953	0	0.0	0	IT	0	5.701	0	33.259	0	9.8	0
7J00___2019862	249	B	04/10/2019	19:08	142.3117	39.2950	0	0.0	0	IT	0	5.701	0	33.261	0	9.7	0
7J00___2019862	249	B	04/10/2019	19:08	142.3117	39.2950	0	0.0	0	IT	0	5.701	0	33.261	0	9.7	0
7J00___2019862	250	B	04/10/2019	19:09	142.3117	39.2950	0	0.0	0	IT	0	5.801	0	33.270	0	9.7	0
7J00___2019862	250	B	04/10/2019	19:09	142.3117	39.2950	0	0.0	0	IT	0	5.801	0	33.270	0	9.7	0
7J00___2019862	251	B	04/10/2019	19:10	142.3117	39.2950	0	0.0	0	IT	0	5.801	0	33.278	0	9.7	0
7J00___2019862	251	B	04/10/2019	19:10	142.3117	39.2950	0	0.0	0	IT	0	5.801	0	33.278	0	9.7	0
7J00___2019862	252	B	04/10/2019	19:11	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.281	0	9.6	0
7J00___2019862	252	B	04/10/2019	19:11	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.281	0	9.6	0
7J00___2019862	253	B	04/10/2019	19:12	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.281	0	9.7	0
7J00___2019862	253	B	04/10/2019	19:12	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.281	0	9.7	0
7J00___2019862	254	B	04/10/2019	19:13	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.281	0	9.6	0
7J00___2019862	254	B	04/10/2019	19:13	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.281	0	9.6	0
7J00___2019862	255	B	04/10/2019	19:14	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.279	0	9.6	0
7J00___2019862	255	B	04/10/2019	19:14	142.3119	39.2950	0	0.0	0	IT	0	5.801	0	33.279	0	9.6	0
7J00___2019862	256	B	04/10/2019	19:15	142.3119	39.2950	0	0.0	0	IT	0	5.901	0	33.284	0	9.6	0
7J00___2019862	256	B	04/10/2019	19:15	142.3119	39.2950	0	0.0	0	IT	0	5.901	0	33.284	0	9.6	0
7J00___2019862	257	B	04/10/2019	19:16	142.3119	39.2950	0	0.0	0	IT	0	5.901	0	33.285	0	9.6	0
7J00___2019862	257	B	04/10/2019	19:16	142.3119	39.2950	0	0.0	0	IT	0	5.901	0	33.285	0	9.6	0
7J00___2019862	258	B	04/10/2019	19:17	142.3119	39.2950	0	0.0	0	IT	0	5.901	0	33.295	0	9.6	0
7J00___2019862	258	B	04/10/2019	19:17	142.3119	39.2950	0	0.0	0	IT	0	5.901	0	33.295	0	9.6	0
7J00___2019862	259	B	04/10/2019	19:18	142.3119	39.2950	0	0.0	0	IT	0	6.001	0	33.309	0	9.5	0
7J00___2019862	259	B	04/10/2019	19:18	142.3119	39.2950	0	0.0	0	IT	0	6.001	0	33.309	0	9.5	0
7J00___2019862	260	B	04/10/2019	19:19	142.3119	39.2950	0	0.0	0	IT	0	6.001	0	33.335	0	9.4	0
7J00___2019862	260	B	04/10/2019	19:19	142.3119	39.2950	0	0.0	0	IT	0	6.001	0	33.335	0	9.4	0
7J00___2019862	261	B	04/10/2019	19:20	142.3119	39.2950	0	0.0	0	IT	0	6.101	0	33.345	0	9.4	0
7J00___2019862	261	B	04/10/2019	19:20	142.3119	39.2950	0	0.0	0	IT	0	6.101	0	33.345	0	9.4	0
7J00___2019862	262	B	04/10/2019	19:21	142.3119	39.2950	0	0.0	0	IT	0	6.101	0	33.345	0	9.4	0
7J00___2019862	262	B	04/10/2019	19:21	142.3119	39.2950	0	0.0	0	IT	0	6.101	0	33.345	0	9.4	0
7J00___2019862	263	B	04/10/2019	19:22	142.3119	39.2950	0	0.0	0	IT	0	6.101	0	33.339	0	9.4	0
7J00___2019862	263	B	04/10/2019	19:22	142.3119	39.2950	0	0.0	0	IT	0	6.101	0	33.339	0	9.4	0
7J00___2019862	264	B	04/10/2019	19:23	142.3117	39.2950	0	0.0	0	IT	0	6.101	0	33.336	0	9.4	0
7J00___2019862	264	B	04/10/2019	19:23	142.3117	39.2950	0	0.0	0	IT	0	6.101	0	33.336	0	9.4	0
7J00___2019862	265	B	04/10/2019	19:24	142.3117	39.2950	0	0.0	0	IT	0	6.101	0	33.331	0	9.4	0
7J00___2019862	265	B	04/10/2019	19:24	142.3117	39.2950	0	0.0	0	IT	0	6.101	0	33.331	0	9.4	0
7J00___2019862	266	B	04/10/2019	19:25	142.3114	39.2950	0	0.0	0	IT	0	6.001	0	33.330	0	9.4	0
7J00___2019862	266	B	04/10/2019	19:25	142.3114	39.2950	0	0.0	0	IT	0	6.001	0	33.330	0	9.4	0
7J00___2019862	267	B	04/10/2019	19:26	142.3114	39.2950	0	0.0	0	IT	0	6.101	0	33.331	0	9.4	0
7J00___2019862	267	B	04/10/2019	19:26	142.3114	39.2950	0	0.0	0	IT	0	6.101	0	33.331	0	9.4	0
7J00___2019862	268	B	04/10/2019	19:27	142.3114	39.2950	0	0.0	0	IT	0	6.101	0	33.335	0	9.4	0
7J00___2019862	268	B	04/10/2019	19:27	142.3114	39.2950	0	0.0	0	IT	0	6.101	0	33.335	0	9.4	0
7J00___2019862	269	B	04/10/2019	19:28	142.3114	39.2950	0	0.0	0	IT	0	6.201	0	33.343	0	9.4	0
7J00___2019862	269	B	04/10/2019	19:28	142.3114	39.2950	0	0.0	0	IT	0	6.201	0	33.343	0	9.4	0
7J00___2019862	270	B	04/10/2019	19:29	142.3114	39.2950	0	0.0	0	IT	0	6.201	0	33.352	0	9.4	0
7J00___2019862	270	B	04/10/2019	19:29	142.3114	39.2950	0	0.0	0	IT	0	6.201	0	33.352	0	9.4	0
7J00___2019862	271	B	04/10/2019	19:30	142.3114	39.2950	0	0.0	0	IT	0	6.201	0	33.363	0	9.3	0
7J00___2019862	271	B	04/10/2019	19:30	142.3114	39.2950	0	0.0	0	IT	0	6.201	0	33.363	0	9.3	0
7J00___2019862	272	B	04/10/2019	19:31	142.3114	39.2950	0	0.0	0	IT	0	6.302	0	33.375	0	9.3	0
7J00___2019862	272	B	04/10/2019	19:31	142.3114	39.2950	0	0.0	0	IT	0	6.302	0	33.375	0	9.3	0
7J00___2019862	273	B	04/10/2019	19:32	142.3111	39.2950	0	0.0	0	IT	0	6.302	0	33.385	0	9.3	0
7J00___2019862	273	B	04/10/2019	19:32	142.3111	39.2950	0	0.0	0	IT	0	6.302	0	33.385	0	9.3	0
7J00___2019862	274	B	04/10/2019	19:33	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.394	0	9.2	0
7J00___2019862	274	B	04/10/2019	19:33	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.394	0	9.2	0
7J00___2019862	275	B	04/10/2019	19:34	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.400	0	9.2	0
7J00___2019862	275	B	04/10/2019	19:34	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.400	0	9.2	0
7J00___2019862	276	B	04/10/2019	19:35	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.402	0	9.2	0
7J00___2019862	276	B	04/10/2019	19:35	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.402	0	9.2	0
7J00___2019862	277	B	04/10/2019	19:36	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.408	0	9.2	0
7J00___2019862	277	B	04/10/2019	19:36	142.3111	39.2950	0	0.0	0	IT	0	6.402	0	33.408	0	9.2	0
7J00___2019862	278	B	04/10/2019	19:37	142.3111	39.2950	0	0.0	0	IT	0	6.502	0	33.419	0	9.2	0
7J00___2019862	278	B	04/10/2019	19:37	142.3111	39.2950	0	0.0	0	IT	0	6.502	0	33.419	0	9.2	0
7J00___2019862	279	B	04/10/2019	19:38	142.3111	39.2950	0	0.0	0	IT	0	6.502	0	33.431	0	9.1	0
7J00___2019862	279	B	04/10/2019	19:38	142.3111	39.2950	0	0.0	0	IT	0	6.502	0	33.431	0	9.1	0
7J00___2019862	280	B	04/10/2019	19:39	142.3111	39.2950	0	0.0	0	IT	0	6.502	0	33.442	0	9.0	0
7J00___2019862	280	B	04/10/2019	19:39	142.3111	39.2950	0	0.0	0	IT	0	6.502	0	33.442	0	9.0	0
7J00___2019862	281	B	04/10/2019	19:40	142.3111	39.2950	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019862	281	B	04/10/2019	19:40	142.3111	39.2950	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019862	282	B	04/10/2019	19:41	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.445	0	9.1	0
7J00___2019862	282	B	04/10/2019	19:41	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.445	0	9.1	0
7J00___2019862	283	B	04/10/2019	19:42	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.439	0	9.1	0
7J00___2019862	283	B	04/10/2019	19:42	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.439	0	9.1	0
7J00___2019862	284	B	04/10/2019	19:43	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.440	0	9.1	0
7J00___2019862	284	B	04/10/2019	19:43	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.440	0	9.1	0
7J00___2019862	285	B	04/10/2019	19:44	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.441	0	9.1	0
7J00___2019862	285	B	04/10/2019	19:44	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.441	0	9.1	0
7J00___2019862	286	B	04/10/2019	19:45	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.433	0	9.1	0
7J00___2019862	286	B	04/10/2019	19:45	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.433	0	9.1	0
7J00___2019862	287	B	04/10/2019	19:46	142.3108	39.2953	0	0.0	0	IT	0	6.602	0	33.438	0	9.1	0
7J00___2019862	287	B	04/10/2019	19:46	142.3108	39.2953	0	0.0	0	IT	0	6.602	0	33.438	0	9.1	0
7J00___2019862	288	B	04/10/2019	19:47	142.3108	39.2950	0	0.0	0	IT	0	6.502	0	33.423	0	9.1	0
7J00___2019862	288	B	04/10/2019	19:47	142.3108	39.2950	0	0.0	0	IT	0	6.502	0	33.423	0	9.1	0
7J00___2019862	289	B	04/10/2019	19:48	142.3108	39.2953	0	0.0	0	IT	0	6.502	0	33.425	0	9.1	0
7J00___2019862	289	B	04/10/2019	19:48	142.3108	39.2953	0	0.0	0	IT	0	6.502	0	33.425	0	9.1	0
7J00___2019862	290	B	04/10/2019	19:49	142.3108	39.2953	0	0.0	0	IT	0	6.502	0	33.428	0	9.1	0
7J00___2019862	290	B	04/10/2019	19:49	142.3108	39.2953	0	0.0	0	IT	0	6.502	0	33.428	0	9.1	0
7J00___2019862	291	B	04/10/2019	19:50	142.3108	39.2953	0	0.0	0	IT	0	6.502	0	33.433	0	9.1	0
7J00___2019862	291	B	04/10/2019	19:50	142.3108	39.2953	0	0.0	0	IT	0	6.502	0	33.433	0	9.1	0
7J00___2019862	292	B	04/10/2019	19:51	142.3108	39.2953	0	0.0	0	IT	0	6.602	0	33.435	0	9.1	0
7J00___2019862	292	B	04/10/2019	19:51	142.3108	39.2953	0	0.0	0	IT	0	6.602	0	33.435	0	9.1	0
7J00___2019862	293	B	04/10/2019	19:52	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.436	0	9.1	0
7J00___2019862	293	B	04/10/2019	19:52	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.436	0	9.1	0
7J00___2019862	294	B	04/10/2019	19:53	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.440	0	9.1	0
7J00___2019862	294	B	04/10/2019	19:53	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.440	0	9.1	0
7J00___2019862	295	B	04/10/2019	19:54	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.446	0	9.0	0
7J00___2019862	295	B	04/10/2019	19:54	142.3111	39.2950	0	0.0	0	IT	0	6.602	0	33.446	0	9.0	0
7J00___2019862	296	B	04/10/2019	19:55	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.448	0	9.0	0
7J00___2019862	296	B	04/10/2019	19:55	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.448	0	9.0	0
7J00___2019862	297	B	04/10/2019	19:56	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.452	0	9.0	0
7J00___2019862	297	B	04/10/2019	19:56	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.452	0	9.0	0
7J00___2019862	298	B	04/10/2019	19:57	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.454	0	9.0	0
7J00___2019862	298	B	04/10/2019	19:57	142.3108	39.2950	0	0.0	0	IT	0	6.602	0	33.454	0	9.0	0
7J00___2019862	299	B	04/10/2019	19:58	142.3106	39.2950	0	0.0	0	IT	0	6.602	0	33.453	0	9.0	0
7J00___2019862	299	B	04/10/2019	19:58	142.3106	39.2950	0	0.0	0	IT	0	6.602	0	33.453	0	9.0	0
7J00___2019862	300	B	04/10/2019	19:59	142.3106	39.2950	0	0.0	0	IT	0	6.602	0	33.456	0	9.0	0
7J00___2019862	300	B	04/10/2019	19:59	142.3106	39.2950	0	0.0	0	IT	0	6.602	0	33.456	0	9.0	0
7J00___2019862	301	B	04/10/2019	20:00	142.3103	39.2953	0	0.0	0	IT	0	6.602	0	33.457	0	9.0	0
7J00___2019862	301	B	04/10/2019	20:00	142.3103	39.2953	0	0.0	0	IT	0	6.602	0	33.457	0	9.0	0
7J00___2019862	302	B	04/10/2019	20:01	142.3089	39.2956	0	0.0	0	IT	0	6.502	0	33.451	0	9.0	0
7J00___2019862	302	B	04/10/2019	20:01	142.3089	39.2956	0	0.0	0	IT	0	6.502	0	33.451	0	9.0	0
7J00___2019862	303	B	04/10/2019	20:02	142.3072	39.2964	0	0.0	0	IT	0	6.402	0	33.423	0	9.1	0
7J00___2019862	303	B	04/10/2019	20:02	142.3072	39.2964	0	0.0	0	IT	0	6.402	0	33.423	0	9.1	0
7J00___2019862	304	B	04/10/2019	20:03	142.3053	39.2972	0	0.0	0	IT	0	6.602	0	33.418	0	9.1	0
7J00___2019862	304	B	04/10/2019	20:03	142.3053	39.2972	0	0.0	0	IT	0	6.602	0	33.418	0	9.1	0
7J00___2019862	305	B	04/10/2019	20:04	142.3028	39.2983	0	0.0	0	IT	0	6.502	0	33.435	0	9.0	0
7J00___2019862	305	B	04/10/2019	20:04	142.3028	39.2983	0	0.0	0	IT	0	6.502	0	33.435	0	9.0	0
7J00___2019862	306	B	04/10/2019	20:05	142.3003	39.2997	0	0.0	0	IT	0	6.302	0	33.413	0	9.1	0
7J00___2019862	306	B	04/10/2019	20:05	142.3003	39.2997	0	0.0	0	IT	0	6.302	0	33.413	0	9.1	0
7J00___2019862	307	B	04/10/2019	20:06	142.2978	39.3011	0	0.0	0	IT	0	6.001	0	33.363	0	9.2	0
7J00___2019862	307	B	04/10/2019	20:06	142.2978	39.3011	0	0.0	0	IT	0	6.001	0	33.363	0	9.2	0
7J00___2019862	308	B	04/10/2019	20:07	142.2950	39.3025	0	0.0	0	IT	0	5.401	0	33.300	0	9.5	0
7J00___2019862	308	B	04/10/2019	20:07	142.2950	39.3025	0	0.0	0	IT	0	5.401	0	33.300	0	9.5	0
7J00___2019862	309	B	04/10/2019	20:08	142.2922	39.3039	0	0.0	0	IT	0	5.001	0	33.135	0	10.0	0
7J00___2019862	309	B	04/10/2019	20:08	142.2922	39.3039	0	0.0	0	IT	0	5.001	0	33.135	0	10.0	0
7J00___2019862	310	B	04/10/2019	20:09	142.2894	39.3056	0	0.0	0	IT	0	4.701	0	33.057	0	10.3	0
7J00___2019862	310	B	04/10/2019	20:09	142.2894	39.3056	0	0.0	0	IT	0	4.701	0	33.057	0	10.3	0
7J00___2019862	311	B	04/10/2019	20:10	142.2867	39.3069	0	0.0	0	IT	0	4.201	0	32.982	0	10.6	0
7J00___2019862	311	B	04/10/2019	20:10	142.2867	39.3069	0	0.0	0	IT	0	4.201	0	32.982	0	10.6	0
7J00___2019862	312	B	04/10/2019	20:11	142.2839	39.3086	0	0.0	0	IT	0	4.101	0	32.914	0	10.9	0
7J00___2019862	312	B	04/10/2019	20:11	142.2839	39.3086	0	0.0	0	IT	0	4.101	0	32.914	0	10.9	0
7J00___2019862	313	B	04/10/2019	20:12	142.2828	39.3094	0	0.0	0	IT	0	4.101	0	32.917	0	10.9	0
7J00___2019862	313	B	04/10/2019	20:12	142.2828	39.3094	0	0.0	0	IT	0	4.101	0	32.917	0	10.9	0
7J00___2019862	314	B	04/10/2019	20:13	142.2797	39.3108	0	0.0	0	IT	0	3.901	0	32.899	0	11.0	0
7J00___2019862	314	B	04/10/2019	20:13	142.2797	39.3108	0	0.0	0	IT	0	3.901	0	32.899	0	11.0	0
7J00___2019862	315	B	04/10/2019	20:14	142.2772	39.3122	0	0.0	0	IT	0	3.801	0	32.859	0	11.1	0
7J00___2019862	315	B	04/10/2019	20:14	142.2772	39.3122	0	0.0	0	IT	0	3.801	0	32.859	0	11.1	0
7J00___2019862	316	B	04/10/2019	20:15	142.2744	39.3139	0	0.0	0	IT	0	3.701	0	32.822	0	11.2	0
7J00___2019862	316	B	04/10/2019	20:15	142.2744	39.3139	0	0.0	0	IT	0	3.701	0	32.822	0	11.2	0
7J00___2019862	317	B	04/10/2019	20:16	142.2717	39.3153	0	0.0	0	IT	0	3.501	0	32.794	0	11.3	0
7J00___2019862	317	B	04/10/2019	20:16	142.2717	39.3153	0	0.0	0	IT	0	3.501	0	32.794	0	11.3	0
7J00___2019862	318	B	04/10/2019	20:17	142.2689	39.3169	0	0.0	0	IT	0	3.301	0	32.772	0	11.2	0
7J00___2019862	318	B	04/10/2019	20:17	142.2689	39.3169	0	0.0	0	IT	0	3.301	0	32.772	0	11.2	0
7J00___2019862	319	B	04/10/2019	20:18	142.2661	39.3183	0	0.0	0	IT	0	3.201	0	32.746	0	11.3	0
7J00___2019862	319	B	04/10/2019	20:18	142.2661	39.3183	0	0.0	0	IT	0	3.201	0	32.746	0	11.3	0
7J00___2019862	320	B	04/10/2019	20:19	142.2633	39.3197	0	0.0	0	IT	0	3.101	0	32.735	0	11.4	0
7J00___2019862	320	B	04/10/2019	20:19	142.2633	39.3197	0	0.0	0	IT	0	3.101	0	32.735	0	11.4	0
7J00___2019862	321	B	04/10/2019	20:20	142.2606	39.3214	0	0.0	0	IT	0	2.901	0	32.723	0	11.3	0
7J00___2019862	321	B	04/10/2019	20:20	142.2606	39.3214	0	0.0	0	IT	0	2.901	0	32.723	0	11.3	0
7J00___2019862	322	B	04/10/2019	20:21	142.2578	39.3228	0	0.0	0	IT	0	2.801	0	32.707	0	11.2	0
7J00___2019862	322	B	04/10/2019	20:21	142.2578	39.3228	0	0.0	0	IT	0	2.801	0	32.707	0	11.2	0
7J00___2019862	323	B	04/10/2019	20:22	142.2553	39.3244	0	0.0	0	IT	0	2.601	0	32.686	0	11.1	0
7J00___2019862	323	B	04/10/2019	20:22	142.2553	39.3244	0	0.0	0	IT	0	2.601	0	32.686	0	11.1	0
7J00___2019862	324	B	04/10/2019	20:23	142.2525	39.3258	0	0.0	0	IT	0	2.501	0	32.674	0	11.1	0
7J00___2019862	324	B	04/10/2019	20:23	142.2525	39.3258	0	0.0	0	IT	0	2.501	0	32.674	0	11.1	0
7J00___2019862	325	B	04/10/2019	20:24	142.2497	39.3272	0	0.0	0	IT	0	2.401	0	32.656	0	11.1	0
7J00___2019862	325	B	04/10/2019	20:24	142.2497	39.3272	0	0.0	0	IT	0	2.401	0	32.656	0	11.1	0
7J00___2019862	326	B	04/10/2019	20:25	142.2469	39.3286	0	0.0	0	IT	0	2.301	0	32.640	0	11.2	0
7J00___2019862	326	B	04/10/2019	20:25	142.2469	39.3286	0	0.0	0	IT	0	2.301	0	32.640	0	11.2	0
7J00___2019862	327	B	04/10/2019	20:26	142.2444	39.3303	0	0.0	0	IT	0	2.401	0	32.633	0	11.5	0
7J00___2019862	327	B	04/10/2019	20:26	142.2444	39.3303	0	0.0	0	IT	0	2.401	0	32.633	0	11.5	0
7J00___2019862	328	B	04/10/2019	20:27	142.2414	39.3317	0	0.0	0	IT	0	2.401	0	32.636	0	11.6	0
7J00___2019862	328	B	04/10/2019	20:27	142.2414	39.3317	0	0.0	0	IT	0	2.401	0	32.636	0	11.6	0
7J00___2019862	329	B	04/10/2019	20:28	142.2389	39.3331	0	0.0	0	IT	0	2.301	0	32.624	0	11.7	0
7J00___2019862	329	B	04/10/2019	20:28	142.2389	39.3331	0	0.0	0	IT	0	2.301	0	32.624	0	11.7	0
7J00___2019862	330	B	04/10/2019	20:29	142.2361	39.3344	0	0.0	0	IT	0	2.201	0	32.612	0	11.8	0
7J00___2019862	330	B	04/10/2019	20:29	142.2361	39.3344	0	0.0	0	IT	0	2.201	0	32.612	0	11.8	0
7J00___2019862	331	B	04/10/2019	20:30	142.2333	39.3361	0	0.0	0	IT	0	2.201	0	32.607	0	11.8	0
7J00___2019862	331	B	04/10/2019	20:30	142.2333	39.3361	0	0.0	0	IT	0	2.201	0	32.607	0	11.8	0
7J00___2019862	332	B	04/10/2019	20:31	142.2306	39.3375	0	0.0	0	IT	0	2.201	0	32.610	0	11.7	0
7J00___2019862	332	B	04/10/2019	20:31	142.2306	39.3375	0	0.0	0	IT	0	2.201	0	32.610	0	11.7	0
7J00___2019862	333	B	04/10/2019	20:32	142.2278	39.3389	0	0.0	0	IT	0	2.101	0	32.615	0	11.5	0
7J00___2019862	333	B	04/10/2019	20:32	142.2278	39.3389	0	0.0	0	IT	0	2.101	0	32.615	0	11.5	0
7J00___2019862	334	B	04/10/2019	20:33	142.2247	39.3403	0	0.0	0	IT	0	2.000	0	32.619	0	11.4	0
7J00___2019862	334	B	04/10/2019	20:33	142.2247	39.3403	0	0.0	0	IT	0	2.000	0	32.619	0	11.4	0
7J00___2019862	335	B	04/10/2019	20:34	142.2219	39.3417	0	0.0	0	IT	0	2.000	0	32.615	0	11.4	0
7J00___2019862	335	B	04/10/2019	20:34	142.2219	39.3417	0	0.0	0	IT	0	2.000	0	32.615	0	11.4	0
7J00___2019862	336	B	04/10/2019	20:35	142.2189	39.3431	0	0.0	0	IT	0	1.900	0	32.600	0	11.3	0
7J00___2019862	336	B	04/10/2019	20:35	142.2189	39.3431	0	0.0	0	IT	0	1.900	0	32.600	0	11.3	0
7J00___2019862	337	B	04/10/2019	20:36	142.2161	39.3444	0	0.0	0	IT	0	1.800	0	32.587	0	11.2	0
7J00___2019862	337	B	04/10/2019	20:36	142.2161	39.3444	0	0.0	0	IT	0	1.800	0	32.587	0	11.2	0
7J00___2019862	338	B	04/10/2019	20:37	142.2131	39.3458	0	0.0	0	IT	0	1.700	0	32.585	0	10.9	0
7J00___2019862	338	B	04/10/2019	20:37	142.2131	39.3458	0	0.0	0	IT	0	1.700	0	32.585	0	10.9	0
7J00___2019862	339	B	04/10/2019	20:38	142.2103	39.3472	0	0.0	0	IT	0	1.700	0	32.587	0	10.7	0
7J00___2019862	339	B	04/10/2019	20:38	142.2103	39.3472	0	0.0	0	IT	0	1.700	0	32.587	0	10.7	0
7J00___2019862	340	B	04/10/2019	20:39	142.2072	39.3489	0	0.0	0	IT	0	1.700	0	32.593	0	10.6	0
7J00___2019862	340	B	04/10/2019	20:39	142.2072	39.3489	0	0.0	0	IT	0	1.700	0	32.593	0	10.6	0
7J00___2019862	341	B	04/10/2019	20:40	142.2044	39.3503	0	0.0	0	IT	0	1.700	0	32.597	0	10.6	0
7J00___2019862	341	B	04/10/2019	20:40	142.2044	39.3503	0	0.0	0	IT	0	1.700	0	32.597	0	10.6	0
7J00___2019862	342	B	04/10/2019	20:41	142.2014	39.3517	0	0.0	0	IT	0	1.700	0	32.598	0	10.6	0
7J00___2019862	342	B	04/10/2019	20:41	142.2014	39.3517	0	0.0	0	IT	0	1.700	0	32.598	0	10.6	0
7J00___2019862	343	B	04/10/2019	20:42	142.1986	39.3531	0	0.0	0	IT	0	1.700	0	32.594	0	10.5	0
7J00___2019862	343	B	04/10/2019	20:42	142.1986	39.3531	0	0.0	0	IT	0	1.700	0	32.594	0	10.5	0
7J00___2019862	344	B	04/10/2019	20:43	142.1956	39.3544	0	0.0	0	IT	0	1.700	0	32.597	0	10.5	0
7J00___2019862	344	B	04/10/2019	20:43	142.1956	39.3544	0	0.0	0	IT	0	1.700	0	32.597	0	10.5	0
7J00___2019862	345	B	04/10/2019	20:44	142.1928	39.3561	0	0.0	0	IT	0	2.201	0	32.637	0	10.3	0
7J00___2019862	345	B	04/10/2019	20:44	142.1928	39.3561	0	0.0	0	IT	0	2.201	0	32.637	0	10.3	0
7J00___2019862	346	B	04/10/2019	20:45	142.1897	39.3575	0	0.0	0	IT	0	2.401	0	32.700	0	10.1	0
7J00___2019862	346	B	04/10/2019	20:45	142.1897	39.3575	0	0.0	0	IT	0	2.401	0	32.700	0	10.1	0
7J00___2019862	347	B	04/10/2019	20:46	142.1867	39.3589	0	0.0	0	IT	0	2.000	0	32.662	0	10.2	0
7J00___2019862	347	B	04/10/2019	20:46	142.1867	39.3589	0	0.0	0	IT	0	2.000	0	32.662	0	10.2	0
7J00___2019862	348	B	04/10/2019	20:47	142.1836	39.3603	0	0.0	0	IT	0	2.501	0	32.653	0	10.2	0
7J00___2019862	348	B	04/10/2019	20:47	142.1836	39.3603	0	0.0	0	IT	0	2.501	0	32.653	0	10.2	0
7J00___2019862	349	B	04/10/2019	20:48	142.1822	39.3611	0	0.0	0	IT	0	2.501	0	32.800	0	10.1	0
7J00___2019862	349	B	04/10/2019	20:48	142.1822	39.3611	0	0.0	0	IT	0	2.501	0	32.800	0	10.1	0
7J00___2019862	350	B	04/10/2019	20:49	142.1794	39.3622	0	0.0	0	IT	0	6.902	0	33.374	0	8.6	0
7J00___2019862	350	B	04/10/2019	20:49	142.1794	39.3622	0	0.0	0	IT	0	6.902	0	33.374	0	8.6	0
7J00___2019862	351	B	04/10/2019	20:50	142.1764	39.3636	0	0.0	0	IT	0	7.202	0	33.533	0	8.1	0
7J00___2019862	351	B	04/10/2019	20:50	142.1764	39.3636	0	0.0	0	IT	0	7.202	0	33.533	0	8.1	0
7J00___2019862	352	B	04/10/2019	20:51	142.1733	39.3647	0	0.0	0	IT	0	7.302	0	33.564	0	8.1	0
7J00___2019862	352	B	04/10/2019	20:51	142.1733	39.3647	0	0.0	0	IT	0	7.302	0	33.564	0	8.1	0
7J00___2019862	353	B	04/10/2019	20:52	142.1706	39.3661	0	0.0	0	IT	0	7.302	0	33.575	0	8.0	0
7J00___2019862	353	B	04/10/2019	20:52	142.1706	39.3661	0	0.0	0	IT	0	7.302	0	33.575	0	8.0	0
7J00___2019862	354	B	04/10/2019	20:53	142.1675	39.3672	0	0.0	0	IT	0	7.302	0	33.583	0	8.0	0
7J00___2019862	354	B	04/10/2019	20:53	142.1675	39.3672	0	0.0	0	IT	0	7.302	0	33.583	0	8.0	0
7J00___2019862	355	B	04/10/2019	20:54	142.1647	39.3686	0	0.0	0	IT	0	7.402	0	33.603	0	8.0	0
7J00___2019862	355	B	04/10/2019	20:54	142.1647	39.3686	0	0.0	0	IT	0	7.402	0	33.603	0	8.0	0
7J00___2019862	356	B	04/10/2019	20:55	142.1617	39.3697	0	0.0	0	IT	0	7.502	0	33.617	0	8.0	0
7J00___2019862	356	B	04/10/2019	20:55	142.1617	39.3697	0	0.0	0	IT	0	7.502	0	33.617	0	8.0	0
7J00___2019862	357	B	04/10/2019	20:56	142.1589	39.3711	0	0.0	0	IT	0	7.502	0	33.625	0	8.0	0
7J00___2019862	357	B	04/10/2019	20:56	142.1589	39.3711	0	0.0	0	IT	0	7.502	0	33.625	0	8.0	0
7J00___2019862	358	B	04/10/2019	20:57	142.1561	39.3722	0	0.0	0	IT	0	7.502	0	33.632	0	8.0	0
7J00___2019862	358	B	04/10/2019	20:57	142.1561	39.3722	0	0.0	0	IT	0	7.502	0	33.632	0	8.0	0
7J00___2019862	359	B	04/10/2019	20:58	142.1531	39.3736	0	0.0	0	IT	0	7.502	0	33.638	0	8.0	0
7J00___2019862	359	B	04/10/2019	20:58	142.1531	39.3736	0	0.0	0	IT	0	7.502	0	33.638	0	8.0	0
7J00___2019862	360	B	04/10/2019	20:59	142.1503	39.3747	0	0.0	0	IT	0	7.502	0	33.641	0	7.9	0
7J00___2019862	360	B	04/10/2019	20:59	142.1503	39.3747	0	0.0	0	IT	0	7.502	0	33.641	0	7.9	0
7J00___2019862	361	B	04/10/2019	21:00	142.1472	39.3761	0	0.0	0	IT	0	7.602	0	33.645	0	7.9	0
7J00___2019862	361	B	04/10/2019	21:00	142.1472	39.3761	0	0.0	0	IT	0	7.602	0	33.645	0	7.9	0
7J00___2019862	362	B	04/10/2019	21:01	142.1444	39.3775	0	0.0	0	IT	0	7.602	0	33.642	0	7.9	0
7J00___2019862	362	B	04/10/2019	21:01	142.1444	39.3775	0	0.0	0	IT	0	7.602	0	33.642	0	7.9	0
7J00___2019862	363	B	04/10/2019	21:02	142.1414	39.3789	0	0.0	0	IT	0	7.602	0	33.637	0	7.9	0
7J00___2019862	363	B	04/10/2019	21:02	142.1414	39.3789	0	0.0	0	IT	0	7.602	0	33.637	0	7.9	0
7J00___2019862	364	B	04/10/2019	21:03	142.1383	39.3803	0	0.0	0	IT	0	7.502	0	33.624	0	7.9	0
7J00___2019862	364	B	04/10/2019	21:03	142.1383	39.3803	0	0.0	0	IT	0	7.502	0	33.624	0	7.9	0
7J00___2019862	365	B	04/10/2019	21:04	142.1353	39.3814	0	0.0	0	IT	0	7.502	0	33.629	0	7.9	0
7J00___2019862	365	B	04/10/2019	21:04	142.1353	39.3814	0	0.0	0	IT	0	7.502	0	33.629	0	7.9	0
7J00___2019862	366	B	04/10/2019	21:05	142.1319	39.3822	0	0.0	0	IT	0	7.502	0	33.629	0	7.9	0
7J00___2019862	366	B	04/10/2019	21:05	142.1319	39.3822	0	0.0	0	IT	0	7.502	0	33.629	0	7.9	0
7J00___2019862	367	B	04/10/2019	21:06	142.1283	39.3825	0	0.0	0	IT	0	7.502	0	33.633	0	7.9	0
7J00___2019862	367	B	04/10/2019	21:06	142.1283	39.3825	0	0.0	0	IT	0	7.502	0	33.633	0	7.9	0
7J00___2019862	368	B	04/10/2019	21:07	142.1247	39.3819	0	0.0	0	IT	0	7.502	0	33.634	0	8.0	0
7J00___2019862	368	B	04/10/2019	21:07	142.1247	39.3819	0	0.0	0	IT	0	7.502	0	33.634	0	8.0	0
7J00___2019862	369	B	04/10/2019	21:08	142.1211	39.3814	0	0.0	0	IT	0	7.502	0	33.638	0	8.0	0
7J00___2019862	369	B	04/10/2019	21:08	142.1211	39.3814	0	0.0	0	IT	0	7.502	0	33.638	0	8.0	0
7J00___2019862	370	B	04/10/2019	21:09	142.1172	39.3811	0	0.0	0	IT	0	7.502	0	33.634	0	8.0	0
7J00___2019862	370	B	04/10/2019	21:09	142.1172	39.3811	0	0.0	0	IT	0	7.502	0	33.634	0	8.0	0
7J00___2019862	371	B	04/10/2019	21:10	142.1136	39.3811	0	0.0	0	IT	0	7.502	0	33.615	0	8.0	0
7J00___2019862	371	B	04/10/2019	21:10	142.1136	39.3811	0	0.0	0	IT	0	7.502	0	33.615	0	8.0	0
7J00___2019862	372	B	04/10/2019	21:11	142.1097	39.3806	0	0.0	0	IT	0	7.502	0	33.610	0	8.0	0
7J00___2019862	372	B	04/10/2019	21:11	142.1097	39.3806	0	0.0	0	IT	0	7.502	0	33.610	0	8.0	0
7J00___2019862	373	B	04/10/2019	21:12	142.1058	39.3803	0	0.0	0	IT	0	7.502	0	33.609	0	8.0	0
7J00___2019862	373	B	04/10/2019	21:12	142.1058	39.3803	0	0.0	0	IT	0	7.502	0	33.609	0	8.0	0
7J00___2019862	374	B	04/10/2019	21:13	142.1022	39.3797	0	0.0	0	IT	0	7.502	0	33.607	0	8.0	0
7J00___2019862	374	B	04/10/2019	21:13	142.1022	39.3797	0	0.0	0	IT	0	7.502	0	33.607	0	8.0	0
7J00___2019862	375	B	04/10/2019	21:14	142.0983	39.3797	0	0.0	0	IT	0	7.502	0	33.601	0	8.0	0
7J00___2019862	375	B	04/10/2019	21:14	142.0983	39.3797	0	0.0	0	IT	0	7.502	0	33.601	0	8.0	0
7J00___2019862	376	B	04/10/2019	21:15	142.0944	39.3794	0	0.0	0	IT	0	7.502	0	33.608	0	8.0	0
7J00___2019862	376	B	04/10/2019	21:15	142.0944	39.3794	0	0.0	0	IT	0	7.502	0	33.608	0	8.0	0
7J00___2019862	377	B	04/10/2019	21:16	142.0906	39.3789	0	0.0	0	IT	0	7.302	0	33.599	0	8.1	0
7J00___2019862	377	B	04/10/2019	21:16	142.0906	39.3789	0	0.0	0	IT	0	7.302	0	33.599	0	8.1	0
7J00___2019862	378	B	04/10/2019	21:17	142.0867	39.3786	0	0.0	0	IT	0	7.302	0	33.559	0	8.1	0
7J00___2019862	378	B	04/10/2019	21:17	142.0867	39.3786	0	0.0	0	IT	0	7.302	0	33.559	0	8.1	0
7J00___2019862	379	B	04/10/2019	21:18	142.0828	39.3781	0	0.0	0	IT	0	7.302	0	33.555	0	8.2	0
7J00___2019862	379	B	04/10/2019	21:18	142.0828	39.3781	0	0.0	0	IT	0	7.302	0	33.555	0	8.2	0
7J00___2019862	380	B	04/10/2019	21:19	142.0789	39.3778	0	0.0	0	IT	0	7.302	0	33.554	0	8.2	0
7J00___2019862	380	B	04/10/2019	21:19	142.0789	39.3778	0	0.0	0	IT	0	7.302	0	33.554	0	8.2	0
7J00___2019862	381	B	04/10/2019	21:20	142.0750	39.3775	0	0.0	0	IT	0	7.302	0	33.556	0	8.2	0
7J00___2019862	381	B	04/10/2019	21:20	142.0750	39.3775	0	0.0	0	IT	0	7.302	0	33.556	0	8.2	0
7J00___2019862	382	B	04/10/2019	21:21	142.0711	39.3769	0	0.0	0	IT	0	7.302	0	33.547	0	8.1	0
7J00___2019862	382	B	04/10/2019	21:21	142.0711	39.3769	0	0.0	0	IT	0	7.302	0	33.547	0	8.1	0
7J00___2019862	383	B	04/10/2019	21:22	142.0672	39.3764	0	0.0	0	IT	0	7.302	0	33.546	0	8.1	0
7J00___2019862	383	B	04/10/2019	21:22	142.0672	39.3764	0	0.0	0	IT	0	7.302	0	33.546	0	8.1	0
7J00___2019862	384	B	04/10/2019	21:23	142.0631	39.3756	0	0.0	0	IT	0	7.302	0	33.540	0	8.1	0
7J00___2019862	384	B	04/10/2019	21:23	142.0631	39.3756	0	0.0	0	IT	0	7.302	0	33.540	0	8.1	0
7J00___2019862	385	B	04/10/2019	21:24	142.0611	39.3756	0	0.0	0	IT	0	7.302	0	33.537	0	8.1	0
7J00___2019862	385	B	04/10/2019	21:24	142.0611	39.3756	0	0.0	0	IT	0	7.302	0	33.537	0	8.1	0
7J00___2019862	386	B	04/10/2019	21:25	142.0572	39.3747	0	0.0	0	IT	0	7.302	0	33.543	0	8.1	0
7J00___2019862	386	B	04/10/2019	21:25	142.0572	39.3747	0	0.0	0	IT	0	7.302	0	33.543	0	8.1	0
7J00___2019862	387	B	04/10/2019	21:26	142.0533	39.3739	0	0.0	0	IT	0	7.302	0	33.545	0	8.1	0
7J00___2019862	387	B	04/10/2019	21:26	142.0533	39.3739	0	0.0	0	IT	0	7.302	0	33.545	0	8.1	0
7J00___2019862	388	B	04/10/2019	21:27	142.0494	39.3733	0	0.0	0	IT	0	7.402	0	33.543	0	8.1	0
7J00___2019862	388	B	04/10/2019	21:27	142.0494	39.3733	0	0.0	0	IT	0	7.402	0	33.543	0	8.1	0
7J00___2019862	389	B	04/10/2019	21:28	142.0453	39.3725	0	0.0	0	IT	0	7.402	0	33.536	0	8.1	0
7J00___2019862	389	B	04/10/2019	21:28	142.0453	39.3725	0	0.0	0	IT	0	7.402	0	33.536	0	8.1	0
7J00___2019862	390	B	04/10/2019	21:29	142.0414	39.3717	0	0.0	0	IT	0	7.302	0	33.528	0	8.1	0
7J00___2019862	390	B	04/10/2019	21:29	142.0414	39.3717	0	0.0	0	IT	0	7.302	0	33.528	0	8.1	0
7J00___2019862	391	B	04/10/2019	21:30	142.0378	39.3708	0	0.0	0	IT	0	7.302	0	33.516	0	8.1	0
7J00___2019862	391	B	04/10/2019	21:30	142.0378	39.3708	0	0.0	0	IT	0	7.302	0	33.516	0	8.1	0
7J00___2019862	392	B	04/10/2019	21:31	142.0336	39.3703	0	0.0	0	IT	0	7.302	0	33.528	0	8.1	0
7J00___2019862	392	B	04/10/2019	21:31	142.0336	39.3703	0	0.0	0	IT	0	7.302	0	33.528	0	8.1	0
7J00___2019862	393	B	04/10/2019	21:32	142.0297	39.3694	0	0.0	0	IT	0	7.202	0	33.527	0	8.1	0
7J00___2019862	393	B	04/10/2019	21:32	142.0297	39.3694	0	0.0	0	IT	0	7.202	0	33.527	0	8.1	0
7J00___2019862	394	B	04/10/2019	21:33	142.0258	39.3686	0	0.0	0	IT	0	7.202	0	33.529	0	8.1	0
7J00___2019862	394	B	04/10/2019	21:33	142.0258	39.3686	0	0.0	0	IT	0	7.202	0	33.529	0	8.1	0
7J00___2019862	395	B	04/10/2019	21:34	142.0219	39.3681	0	0.0	0	IT	0	7.202	0	33.532	0	8.1	0
7J00___2019862	395	B	04/10/2019	21:34	142.0219	39.3681	0	0.0	0	IT	0	7.202	0	33.532	0	8.1	0
7J00___2019862	396	B	04/10/2019	21:35	142.0186	39.3672	0	0.0	0	IT	0	7.202	0	33.498	0	8.1	0
7J00___2019862	396	B	04/10/2019	21:35	142.0186	39.3672	0	0.0	0	IT	0	7.202	0	33.498	0	8.1	0
7J00___2019862	397	B	04/10/2019	21:36	142.0150	39.3667	0	0.0	0	IT	0	7.302	0	33.480	0	8.2	0
7J00___2019862	397	B	04/10/2019	21:36	142.0150	39.3667	0	0.0	0	IT	0	7.302	0	33.480	0	8.2	0
7J00___2019862	398	B	04/10/2019	21:37	142.0117	39.3661	0	0.0	0	IT	0	7.302	0	33.488	0	8.2	0
7J00___2019862	398	B	04/10/2019	21:37	142.0117	39.3661	0	0.0	0	IT	0	7.302	0	33.488	0	8.2	0
7J00___2019862	399	B	04/10/2019	21:38	142.0086	39.3656	0	0.0	0	IT	0	7.402	0	33.527	0	8.1	0
7J00___2019862	399	B	04/10/2019	21:38	142.0086	39.3656	0	0.0	0	IT	0	7.402	0	33.527	0	8.1	0
7J00___2019862	400	B	04/10/2019	21:39	142.0061	39.3650	0	0.0	0	IT	0	7.302	0	33.534	0	8.1	0
7J00___2019862	400	B	04/10/2019	21:39	142.0061	39.3650	0	0.0	0	IT	0	7.302	0	33.534	0	8.1	0
7J00___2019862	401	B	04/10/2019	21:40	142.0036	39.3644	0	0.0	0	IT	0	7.302	0	33.529	0	8.0	0
7J00___2019862	401	B	04/10/2019	21:40	142.0036	39.3644	0	0.0	0	IT	0	7.302	0	33.529	0	8.0	0
7J00___2019862	402	B	04/10/2019	21:41	142.0011	39.3636	0	0.0	0	IT	0	7.302	0	33.526	0	8.0	0
7J00___2019862	402	B	04/10/2019	21:41	142.0011	39.3636	0	0.0	0	IT	0	7.302	0	33.526	0	8.0	0
7J00___2019862	403	B	04/11/2019	09:07	142.0008	39.3656	0	0.0	0	IT	0	7.302	0	33.574	0	8.2	0
7J00___2019862	403	B	04/11/2019	09:07	142.0008	39.3656	0	0.0	0	IT	0	7.302	0	33.574	0	8.2	0
7J00___2019862	404	B	04/11/2019	09:08	142.0039	39.3661	0	0.0	0	IT	0	7.302	0	33.580	0	8.2	0
7J00___2019862	404	B	04/11/2019	09:08	142.0039	39.3661	0	0.0	0	IT	0	7.302	0	33.580	0	8.2	0
7J00___2019862	405	B	04/11/2019	09:09	142.0072	39.3664	0	0.0	0	IT	0	7.302	0	33.585	0	8.2	0
7J00___2019862	405	B	04/11/2019	09:09	142.0072	39.3664	0	0.0	0	IT	0	7.302	0	33.585	0	8.2	0
7J00___2019862	406	B	04/11/2019	09:10	142.0106	39.3675	0	0.0	0	IT	0	7.302	0	33.590	0	8.2	0
7J00___2019862	406	B	04/11/2019	09:10	142.0106	39.3675	0	0.0	0	IT	0	7.302	0	33.590	0	8.2	0
7J00___2019862	407	B	04/11/2019	09:11	142.0139	39.3689	0	0.0	0	IT	0	7.302	0	33.598	0	8.2	0
7J00___2019862	407	B	04/11/2019	09:11	142.0139	39.3689	0	0.0	0	IT	0	7.302	0	33.598	0	8.2	0
7J00___2019862	408	B	04/11/2019	09:12	142.0172	39.3700	0	0.0	0	IT	0	7.302	0	33.603	0	8.1	0
7J00___2019862	408	B	04/11/2019	09:12	142.0172	39.3700	0	0.0	0	IT	0	7.302	0	33.603	0	8.1	0
7J00___2019862	409	B	04/11/2019	09:13	142.0206	39.3711	0	0.0	0	IT	0	7.302	0	33.583	0	8.1	0
7J00___2019862	409	B	04/11/2019	09:13	142.0206	39.3711	0	0.0	0	IT	0	7.302	0	33.583	0	8.1	0
7J00___2019862	410	B	04/11/2019	09:14	142.0239	39.3722	0	0.0	0	IT	0	7.302	0	33.571	0	8.2	0
7J00___2019862	410	B	04/11/2019	09:14	142.0239	39.3722	0	0.0	0	IT	0	7.302	0	33.571	0	8.2	0
7J00___2019862	411	B	04/11/2019	09:15	142.0278	39.3731	0	0.0	0	IT	0	7.302	0	33.568	0	8.2	0
7J00___2019862	411	B	04/11/2019	09:15	142.0278	39.3731	0	0.0	0	IT	0	7.302	0	33.568	0	8.2	0
7J00___2019862	412	B	04/11/2019	09:16	142.0311	39.3736	0	0.0	0	IT	0	7.302	0	33.566	0	8.2	0
7J00___2019862	412	B	04/11/2019	09:16	142.0311	39.3736	0	0.0	0	IT	0	7.302	0	33.566	0	8.2	0
7J00___2019862	413	B	04/11/2019	09:17	142.0347	39.3739	0	0.0	0	IT	0	7.302	0	33.566	0	8.2	0
7J00___2019862	413	B	04/11/2019	09:17	142.0347	39.3739	0	0.0	0	IT	0	7.302	0	33.566	0	8.2	0
7J00___2019862	414	B	04/11/2019	09:18	142.0383	39.3744	0	0.0	0	IT	0	7.302	0	33.578	0	8.2	0
7J00___2019862	414	B	04/11/2019	09:18	142.0383	39.3744	0	0.0	0	IT	0	7.302	0	33.578	0	8.2	0
7J00___2019862	415	B	04/11/2019	09:19	142.0419	39.3744	0	0.0	0	IT	0	7.302	0	33.570	0	8.2	0
7J00___2019862	415	B	04/11/2019	09:19	142.0419	39.3744	0	0.0	0	IT	0	7.302	0	33.570	0	8.2	0
7J00___2019862	416	B	04/11/2019	09:20	142.0456	39.3747	0	0.0	0	IT	0	7.302	0	33.563	0	8.2	0
7J00___2019862	416	B	04/11/2019	09:20	142.0456	39.3747	0	0.0	0	IT	0	7.302	0	33.563	0	8.2	0
7J00___2019862	417	B	04/11/2019	09:22	142.0528	39.3750	0	0.0	0	IT	0	7.302	0	33.561	0	8.2	0
7J00___2019862	417	B	04/11/2019	09:22	142.0528	39.3750	0	0.0	0	IT	0	7.302	0	33.561	0	8.2	0
7J00___2019862	418	B	04/11/2019	09:23	142.0564	39.3753	0	0.0	0	IT	0	7.302	0	33.561	0	8.1	0
7J00___2019862	418	B	04/11/2019	09:23	142.0564	39.3753	0	0.0	0	IT	0	7.302	0	33.561	0	8.1	0
7J00___2019862	419	B	04/11/2019	09:24	142.0600	39.3753	0	0.0	0	IT	0	7.202	0	33.563	0	8.1	0
7J00___2019862	419	B	04/11/2019	09:24	142.0600	39.3753	0	0.0	0	IT	0	7.202	0	33.563	0	8.1	0
7J00___2019862	420	B	04/11/2019	09:25	142.0636	39.3756	0	0.0	0	IT	0	7.202	0	33.556	0	8.2	0
7J00___2019862	420	B	04/11/2019	09:25	142.0636	39.3756	0	0.0	0	IT	0	7.202	0	33.556	0	8.2	0
7J00___2019862	421	B	04/11/2019	09:26	142.0672	39.3758	0	0.0	0	IT	0	7.202	0	33.564	0	8.2	0
7J00___2019862	421	B	04/11/2019	09:26	142.0672	39.3758	0	0.0	0	IT	0	7.202	0	33.564	0	8.2	0
7J00___2019862	422	B	04/11/2019	09:27	142.0692	39.3758	0	0.0	0	IT	0	7.202	0	33.569	0	8.1	0
7J00___2019862	422	B	04/11/2019	09:27	142.0692	39.3758	0	0.0	0	IT	0	7.202	0	33.569	0	8.1	0
7J00___2019862	423	B	04/11/2019	09:28	142.0728	39.3761	0	0.0	0	IT	0	7.202	0	33.565	0	8.2	0
7J00___2019862	423	B	04/11/2019	09:28	142.0728	39.3761	0	0.0	0	IT	0	7.202	0	33.565	0	8.2	0
7J00___2019862	424	B	04/11/2019	09:29	142.0761	39.3761	0	0.0	0	IT	0	7.102	0	33.562	0	8.2	0
7J00___2019862	424	B	04/11/2019	09:29	142.0761	39.3761	0	0.0	0	IT	0	7.102	0	33.562	0	8.2	0
7J00___2019862	425	B	04/11/2019	09:30	142.0797	39.3764	0	0.0	0	IT	0	7.102	0	33.561	0	8.3	0
7J00___2019862	425	B	04/11/2019	09:30	142.0797	39.3764	0	0.0	0	IT	0	7.102	0	33.561	0	8.3	0
7J00___2019862	426	B	04/11/2019	09:31	142.0833	39.3767	0	0.0	0	IT	0	7.202	0	33.571	0	8.2	0
7J00___2019862	426	B	04/11/2019	09:31	142.0833	39.3767	0	0.0	0	IT	0	7.202	0	33.571	0	8.2	0
7J00___2019862	427	B	04/11/2019	09:32	142.0869	39.3769	0	0.0	0	IT	0	7.202	0	33.590	0	8.2	0
7J00___2019862	427	B	04/11/2019	09:32	142.0869	39.3769	0	0.0	0	IT	0	7.202	0	33.590	0	8.2	0
7J00___2019862	428	B	04/11/2019	09:33	142.0906	39.3772	0	0.0	0	IT	0	7.302	0	33.609	0	8.1	0
7J00___2019862	428	B	04/11/2019	09:33	142.0906	39.3772	0	0.0	0	IT	0	7.302	0	33.609	0	8.1	0
7J00___2019862	429	B	04/11/2019	09:34	142.0944	39.3775	0	0.0	0	IT	0	7.302	0	33.616	0	8.1	0
7J00___2019862	429	B	04/11/2019	09:34	142.0944	39.3775	0	0.0	0	IT	0	7.302	0	33.616	0	8.1	0
7J00___2019862	430	B	04/11/2019	09:35	142.0978	39.3778	0	0.0	0	IT	0	7.302	0	33.623	0	8.0	0
7J00___2019862	430	B	04/11/2019	09:35	142.0978	39.3778	0	0.0	0	IT	0	7.302	0	33.623	0	8.0	0
7J00___2019862	431	B	04/11/2019	09:36	142.1014	39.3781	0	0.0	0	IT	0	7.202	0	33.604	0	8.1	0
7J00___2019862	431	B	04/11/2019	09:36	142.1014	39.3781	0	0.0	0	IT	0	7.202	0	33.604	0	8.1	0
7J00___2019862	432	B	04/11/2019	09:37	142.1050	39.3789	0	0.0	0	IT	0	7.102	0	33.581	0	8.1	0
7J00___2019862	432	B	04/11/2019	09:37	142.1050	39.3789	0	0.0	0	IT	0	7.102	0	33.581	0	8.1	0
7J00___2019862	433	B	04/11/2019	09:38	142.1086	39.3789	0	0.0	0	IT	0	6.101	0	33.371	0	8.6	0
7J00___2019862	433	B	04/11/2019	09:38	142.1086	39.3789	0	0.0	0	IT	0	6.101	0	33.371	0	8.6	0
7J00___2019862	434	B	04/11/2019	09:39	142.1122	39.3786	0	0.0	0	IT	0	6.402	0	33.195	0	8.9	0
7J00___2019862	434	B	04/11/2019	09:39	142.1122	39.3786	0	0.0	0	IT	0	6.402	0	33.195	0	8.9	0
7J00___2019862	435	B	04/11/2019	09:40	142.1158	39.3783	0	0.0	0	IT	0	2.901	0	32.829	0	9.9	0
7J00___2019862	435	B	04/11/2019	09:40	142.1158	39.3783	0	0.0	0	IT	0	2.901	0	32.829	0	9.9	0
7J00___2019862	436	B	04/11/2019	09:41	142.1194	39.3781	0	0.0	0	IT	0	3.801	0	32.725	0	10.2	0
7J00___2019862	436	B	04/11/2019	09:41	142.1194	39.3781	0	0.0	0	IT	0	3.801	0	32.725	0	10.2	0
7J00___2019862	437	B	04/11/2019	09:42	142.1228	39.3781	0	0.0	0	IT	0	2.301	0	32.639	0	10.3	0
7J00___2019862	437	B	04/11/2019	09:42	142.1228	39.3781	0	0.0	0	IT	0	2.301	0	32.639	0	10.3	0
7J00___2019862	438	B	04/11/2019	09:43	142.1264	39.3778	0	0.0	0	IT	0	1.900	0	32.603	0	10.5	0
7J00___2019862	438	B	04/11/2019	09:43	142.1264	39.3778	0	0.0	0	IT	0	1.900	0	32.603	0	10.5	0
7J00___2019862	439	B	04/11/2019	09:44	142.1297	39.3778	0	0.0	0	IT	0	1.900	0	32.597	0	10.5	0
7J00___2019862	439	B	04/11/2019	09:44	142.1297	39.3778	0	0.0	0	IT	0	1.900	0	32.597	0	10.5	0
7J00___2019862	440	B	04/11/2019	09:45	142.1336	39.3781	0	0.0	0	IT	0	1.900	0	32.593	0	10.5	0
7J00___2019862	440	B	04/11/2019	09:45	142.1336	39.3781	0	0.0	0	IT	0	1.900	0	32.593	0	10.5	0
7J00___2019862	441	B	04/11/2019	09:46	142.1369	39.3786	0	0.0	0	IT	0	1.800	0	32.585	0	10.5	0
7J00___2019862	441	B	04/11/2019	09:46	142.1369	39.3786	0	0.0	0	IT	0	1.800	0	32.585	0	10.5	0
7J00___2019862	442	B	04/11/2019	09:47	142.1403	39.3789	0	0.0	0	IT	0	1.800	0	32.573	0	10.6	0
7J00___2019862	442	B	04/11/2019	09:47	142.1403	39.3789	0	0.0	0	IT	0	1.800	0	32.573	0	10.6	0
7J00___2019862	443	B	04/11/2019	09:48	142.1439	39.3794	0	0.0	0	IT	0	1.800	0	32.570	0	10.6	0
7J00___2019862	443	B	04/11/2019	09:48	142.1439	39.3794	0	0.0	0	IT	0	1.800	0	32.570	0	10.6	0
7J00___2019862	444	B	04/11/2019	09:49	142.1472	39.3797	0	0.0	0	IT	0	1.700	0	32.570	0	10.6	0
7J00___2019862	444	B	04/11/2019	09:49	142.1472	39.3797	0	0.0	0	IT	0	1.700	0	32.570	0	10.6	0
7J00___2019862	445	B	04/11/2019	09:50	142.1511	39.3800	0	0.0	0	IT	0	1.800	0	32.573	0	10.5	0
7J00___2019862	445	B	04/11/2019	09:50	142.1511	39.3800	0	0.0	0	IT	0	1.800	0	32.573	0	10.5	0
7J00___2019862	446	B	04/11/2019	09:51	142.1544	39.3803	0	0.0	0	IT	0	1.700	0	32.573	0	10.5	0
7J00___2019862	446	B	04/11/2019	09:51	142.1544	39.3803	0	0.0	0	IT	0	1.700	0	32.573	0	10.5	0
7J00___2019862	447	B	04/11/2019	09:52	142.1581	39.3808	0	0.0	0	IT	0	1.700	0	32.570	0	10.5	0
7J00___2019862	447	B	04/11/2019	09:52	142.1581	39.3808	0	0.0	0	IT	0	1.700	0	32.570	0	10.5	0
7J00___2019862	448	B	04/11/2019	09:53	142.1614	39.3814	0	0.0	0	IT	0	1.700	0	32.572	0	10.5	0
7J00___2019862	448	B	04/11/2019	09:53	142.1614	39.3814	0	0.0	0	IT	0	1.700	0	32.572	0	10.5	0
7J00___2019862	449	B	04/11/2019	09:54	142.1650	39.3819	0	0.0	0	IT	0	1.700	0	32.570	0	10.5	0
7J00___2019862	449	B	04/11/2019	09:54	142.1650	39.3819	0	0.0	0	IT	0	1.700	0	32.570	0	10.5	0
7J00___2019862	450	B	04/11/2019	09:55	142.1686	39.3825	0	0.0	0	IT	0	1.800	0	32.572	0	10.5	0
7J00___2019862	450	B	04/11/2019	09:55	142.1686	39.3825	0	0.0	0	IT	0	1.800	0	32.572	0	10.5	0
7J00___2019862	451	B	04/11/2019	09:56	142.1722	39.3831	0	0.0	0	IT	0	1.700	0	32.573	0	10.5	0
7J00___2019862	451	B	04/11/2019	09:56	142.1722	39.3831	0	0.0	0	IT	0	1.700	0	32.573	0	10.5	0
7J00___2019862	452	B	04/11/2019	09:57	142.1756	39.3836	0	0.0	0	IT	0	1.800	0	32.578	0	10.5	0
7J00___2019862	452	B	04/11/2019	09:57	142.1756	39.3836	0	0.0	0	IT	0	1.800	0	32.578	0	10.5	0
7J00___2019862	453	B	04/11/2019	09:58	142.1794	39.3842	0	0.0	0	IT	0	1.900	0	32.585	0	10.5	0
7J00___2019862	453	B	04/11/2019	09:58	142.1794	39.3842	0	0.0	0	IT	0	1.900	0	32.585	0	10.5	0
7J00___2019862	454	B	04/11/2019	09:59	142.1828	39.3844	0	0.0	0	IT	0	1.900	0	32.588	0	10.5	0
7J00___2019862	454	B	04/11/2019	09:59	142.1828	39.3844	0	0.0	0	IT	0	1.900	0	32.588	0	10.5	0
7J00___2019862	455	B	04/11/2019	10:00	142.1864	39.3853	0	0.0	0	IT	0	2.000	0	32.595	0	10.5	0
7J00___2019862	455	B	04/11/2019	10:00	142.1864	39.3853	0	0.0	0	IT	0	2.000	0	32.595	0	10.5	0
7J00___2019862	456	B	04/11/2019	10:01	142.1897	39.3861	0	0.0	0	IT	0	2.000	0	32.604	0	10.5	0
7J00___2019862	456	B	04/11/2019	10:01	142.1897	39.3861	0	0.0	0	IT	0	2.000	0	32.604	0	10.5	0
7J00___2019862	457	B	04/11/2019	10:02	142.1933	39.3869	0	0.0	0	IT	0	2.201	0	32.619	0	10.5	0
7J00___2019862	457	B	04/11/2019	10:02	142.1933	39.3869	0	0.0	0	IT	0	2.201	0	32.619	0	10.5	0
7J00___2019862	458	B	04/11/2019	10:03	142.1953	39.3872	0	0.0	0	IT	0	2.201	0	32.625	0	10.5	0
7J00___2019862	458	B	04/11/2019	10:03	142.1953	39.3872	0	0.0	0	IT	0	2.201	0	32.625	0	10.5	0
7J00___2019862	459	B	04/11/2019	10:04	142.1986	39.3881	0	0.0	0	IT	0	2.301	0	32.648	0	10.5	0
7J00___2019862	459	B	04/11/2019	10:04	142.1986	39.3881	0	0.0	0	IT	0	2.301	0	32.648	0	10.5	0
7J00___2019862	460	B	04/11/2019	10:05	142.2019	39.3889	0	0.0	0	IT	0	2.701	0	32.701	0	10.5	0
7J00___2019862	460	B	04/11/2019	10:05	142.2019	39.3889	0	0.0	0	IT	0	2.701	0	32.701	0	10.5	0
7J00___2019862	461	B	04/11/2019	10:06	142.2053	39.3897	0	0.0	0	IT	0	2.901	0	32.707	0	10.5	0
7J00___2019862	461	B	04/11/2019	10:06	142.2053	39.3897	0	0.0	0	IT	0	2.901	0	32.707	0	10.5	0
7J00___2019862	462	B	04/11/2019	10:07	142.2089	39.3903	0	0.0	0	IT	0	2.901	0	32.698	0	10.6	0
7J00___2019862	462	B	04/11/2019	10:07	142.2089	39.3903	0	0.0	0	IT	0	2.901	0	32.698	0	10.6	0
7J00___2019862	463	B	04/11/2019	10:08	142.2125	39.3911	0	0.0	0	IT	0	2.801	0	32.683	0	10.6	0
7J00___2019862	463	B	04/11/2019	10:08	142.2125	39.3911	0	0.0	0	IT	0	2.801	0	32.683	0	10.6	0
7J00___2019862	464	B	04/11/2019	10:09	142.2161	39.3919	0	0.0	0	IT	0	2.801	0	32.665	0	10.6	0
7J00___2019862	464	B	04/11/2019	10:09	142.2161	39.3919	0	0.0	0	IT	0	2.801	0	32.665	0	10.6	0
7J00___2019862	465	B	04/11/2019	10:10	142.2194	39.3928	0	0.0	0	IT	0	2.701	0	32.653	0	10.7	0
7J00___2019862	465	B	04/11/2019	10:10	142.2194	39.3928	0	0.0	0	IT	0	2.701	0	32.653	0	10.7	0
7J00___2019862	466	B	04/11/2019	10:11	142.2231	39.3936	0	0.0	0	IT	0	2.601	0	32.643	0	10.7	0
7J00___2019862	466	B	04/11/2019	10:11	142.2231	39.3936	0	0.0	0	IT	0	2.601	0	32.643	0	10.7	0
7J00___2019862	467	B	04/11/2019	10:12	142.2267	39.3942	0	0.0	0	IT	0	2.601	0	32.648	0	10.7	0
7J00___2019862	467	B	04/11/2019	10:12	142.2267	39.3942	0	0.0	0	IT	0	2.601	0	32.648	0	10.7	0
7J00___2019862	468	B	04/11/2019	10:13	142.2303	39.3950	0	0.0	0	IT	0	2.501	0	32.644	0	10.6	0
7J00___2019862	468	B	04/11/2019	10:13	142.2303	39.3950	0	0.0	0	IT	0	2.501	0	32.644	0	10.6	0
7J00___2019862	469	B	04/11/2019	10:14	142.2339	39.3958	0	0.0	0	IT	0	2.401	0	32.618	0	10.7	0
7J00___2019862	469	B	04/11/2019	10:14	142.2339	39.3958	0	0.0	0	IT	0	2.401	0	32.618	0	10.7	0
7J00___2019862	470	B	04/11/2019	10:15	142.2375	39.3964	0	0.0	0	IT	0	2.201	0	32.593	0	10.8	0
7J00___2019862	470	B	04/11/2019	10:15	142.2375	39.3964	0	0.0	0	IT	0	2.201	0	32.593	0	10.8	0
7J00___2019862	471	B	04/11/2019	10:16	142.2411	39.3972	0	0.0	0	IT	0	2.101	0	32.584	0	10.8	0
7J00___2019862	471	B	04/11/2019	10:16	142.2411	39.3972	0	0.0	0	IT	0	2.101	0	32.584	0	10.8	0
7J00___2019862	472	B	04/11/2019	10:17	142.2447	39.3981	0	0.0	0	IT	0	2.101	0	32.575	0	10.8	0
7J00___2019862	472	B	04/11/2019	10:17	142.2447	39.3981	0	0.0	0	IT	0	2.101	0	32.575	0	10.8	0
7J00___2019862	473	B	04/11/2019	10:18	142.2481	39.3989	0	0.0	0	IT	0	2.000	0	32.577	0	10.8	0
7J00___2019862	473	B	04/11/2019	10:18	142.2481	39.3989	0	0.0	0	IT	0	2.000	0	32.577	0	10.8	0
7J00___2019862	474	B	04/11/2019	10:19	142.2519	39.3994	0	0.0	0	IT	0	2.101	0	32.578	0	11.1	0
7J00___2019862	474	B	04/11/2019	10:19	142.2519	39.3994	0	0.0	0	IT	0	2.101	0	32.578	0	11.1	0
7J00___2019862	475	B	04/11/2019	10:20	142.2556	39.4003	0	0.0	0	IT	0	2.101	0	32.579	0	11.2	0
7J00___2019862	475	B	04/11/2019	10:20	142.2556	39.4003	0	0.0	0	IT	0	2.101	0	32.579	0	11.2	0
7J00___2019862	476	B	04/11/2019	10:21	142.2592	39.4011	0	0.0	0	IT	0	2.101	0	32.582	0	11.3	0
7J00___2019862	476	B	04/11/2019	10:21	142.2592	39.4011	0	0.0	0	IT	0	2.101	0	32.582	0	11.3	0
7J00___2019862	477	B	04/11/2019	10:22	142.2628	39.4017	0	0.0	0	IT	0	2.101	0	32.585	0	11.3	0
7J00___2019862	477	B	04/11/2019	10:22	142.2628	39.4017	0	0.0	0	IT	0	2.101	0	32.585	0	11.3	0
7J00___2019862	478	B	04/11/2019	10:23	142.2664	39.4025	0	0.0	0	IT	0	2.101	0	32.587	0	11.3	0
7J00___2019862	478	B	04/11/2019	10:23	142.2664	39.4025	0	0.0	0	IT	0	2.101	0	32.587	0	11.3	0
7J00___2019862	479	B	04/11/2019	10:24	142.2700	39.4031	0	0.0	0	IT	0	2.101	0	32.589	0	11.4	0
7J00___2019862	479	B	04/11/2019	10:24	142.2700	39.4031	0	0.0	0	IT	0	2.101	0	32.589	0	11.4	0
7J00___2019862	480	B	04/11/2019	10:25	142.2736	39.4039	0	0.0	0	IT	0	2.000	0	32.589	0	11.4	0
7J00___2019862	480	B	04/11/2019	10:25	142.2736	39.4039	0	0.0	0	IT	0	2.000	0	32.589	0	11.4	0
7J00___2019862	481	B	04/11/2019	10:26	142.2772	39.4044	0	0.0	0	IT	0	1.900	0	32.590	0	11.2	0
7J00___2019862	481	B	04/11/2019	10:26	142.2772	39.4044	0	0.0	0	IT	0	1.900	0	32.590	0	11.2	0
7J00___2019862	482	B	04/11/2019	10:27	142.2806	39.4053	0	0.0	0	IT	0	2.000	0	32.591	0	11.0	0
7J00___2019862	482	B	04/11/2019	10:27	142.2806	39.4053	0	0.0	0	IT	0	2.000	0	32.591	0	11.0	0
7J00___2019862	483	B	04/11/2019	10:28	142.2839	39.4058	0	0.0	0	IT	0	2.101	0	32.595	0	11.0	0
7J00___2019862	483	B	04/11/2019	10:28	142.2839	39.4058	0	0.0	0	IT	0	2.101	0	32.595	0	11.0	0
7J00___2019862	484	B	04/11/2019	10:29	142.2875	39.4064	0	0.0	0	IT	0	2.201	0	32.598	0	11.2	0
7J00___2019862	484	B	04/11/2019	10:29	142.2875	39.4064	0	0.0	0	IT	0	2.201	0	32.598	0	11.2	0
7J00___2019862	485	B	04/11/2019	10:30	142.2911	39.4072	0	0.0	0	IT	0	2.401	0	32.598	0	11.4	0
7J00___2019862	485	B	04/11/2019	10:30	142.2911	39.4072	0	0.0	0	IT	0	2.401	0	32.598	0	11.4	0
7J00___2019862	486	B	04/11/2019	10:31	142.2947	39.4081	0	0.0	0	IT	0	2.601	0	32.601	0	11.7	0
7J00___2019862	486	B	04/11/2019	10:31	142.2947	39.4081	0	0.0	0	IT	0	2.601	0	32.601	0	11.7	0
7J00___2019862	487	B	04/11/2019	10:32	142.2981	39.4089	0	0.0	0	IT	0	2.801	0	32.597	0	11.9	0
7J00___2019862	487	B	04/11/2019	10:32	142.2981	39.4089	0	0.0	0	IT	0	2.801	0	32.597	0	11.9	0
7J00___2019862	488	B	04/11/2019	10:33	142.3017	39.4097	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	488	B	04/11/2019	10:33	142.3017	39.4097	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	489	B	04/11/2019	10:34	142.3050	39.4106	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	489	B	04/11/2019	10:34	142.3050	39.4106	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	490	B	04/11/2019	10:35	142.3081	39.4111	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	490	B	04/11/2019	10:35	142.3081	39.4111	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	491	B	04/11/2019	10:36	142.3114	39.4119	0	0.0	0	IT	0	2.901	0	32.606	0	12.0	0
7J00___2019862	491	B	04/11/2019	10:36	142.3114	39.4119	0	0.0	0	IT	0	2.901	0	32.606	0	12.0	0
7J00___2019862	492	B	04/11/2019	10:37	142.3139	39.4128	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	492	B	04/11/2019	10:37	142.3139	39.4128	0	0.0	0	IT	0	2.901	0	32.609	0	12.0	0
7J00___2019862	493	B	04/11/2019	10:38	142.3161	39.4131	0	0.0	0	IT	0	2.901	0	32.613	0	12.0	0
7J00___2019862	493	B	04/11/2019	10:38	142.3161	39.4131	0	0.0	0	IT	0	2.901	0	32.613	0	12.0	0
7J00___2019862	494	B	04/11/2019	10:39	142.3186	39.4136	0	0.0	0	IT	0	2.901	0	32.616	0	11.9	0
7J00___2019862	494	B	04/11/2019	10:39	142.3186	39.4136	0	0.0	0	IT	0	2.901	0	32.616	0	11.9	0
7J00___2019862	495	B	04/11/2019	10:40	142.3197	39.4136	0	0.0	0	IT	0	2.901	0	32.619	0	11.9	0
7J00___2019862	495	B	04/11/2019	10:40	142.3197	39.4136	0	0.0	0	IT	0	2.901	0	32.619	0	11.9	0
7J00___2019862	496	B	04/11/2019	10:41	142.3217	39.4136	0	0.0	0	IT	0	2.901	0	32.619	0	11.8	0
7J00___2019862	496	B	04/11/2019	10:41	142.3217	39.4136	0	0.0	0	IT	0	2.901	0	32.619	0	11.8	0
7J00___2019862	497	B	04/11/2019	10:42	142.3233	39.4136	0	0.0	0	IT	0	2.901	0	32.622	0	11.8	0
7J00___2019862	497	B	04/11/2019	10:42	142.3233	39.4136	0	0.0	0	IT	0	2.901	0	32.622	0	11.8	0
7J00___2019862	498	B	04/11/2019	10:43	142.3244	39.4136	0	0.0	0	IT	0	2.901	0	32.628	0	11.8	0
7J00___2019862	498	B	04/11/2019	10:43	142.3244	39.4136	0	0.0	0	IT	0	2.901	0	32.628	0	11.8	0
7J00___2019862	499	B	04/11/2019	10:44	142.3247	39.4133	0	0.0	0	IT	0	2.901	0	32.639	0	11.8	0
7J00___2019862	499	B	04/11/2019	10:44	142.3247	39.4133	0	0.0	0	IT	0	2.901	0	32.639	0	11.8	0
7J00___2019862	500	B	04/11/2019	10:45	142.3247	39.4131	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	500	B	04/11/2019	10:45	142.3247	39.4131	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	501	B	04/11/2019	10:46	142.3250	39.4128	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	501	B	04/11/2019	10:46	142.3250	39.4128	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	502	B	04/11/2019	10:47	142.3250	39.4125	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	502	B	04/11/2019	10:47	142.3250	39.4125	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	503	B	04/11/2019	10:48	142.3250	39.4122	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	503	B	04/11/2019	10:48	142.3250	39.4122	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	504	B	04/11/2019	10:49	142.3250	39.4119	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	504	B	04/11/2019	10:49	142.3250	39.4119	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	505	B	04/11/2019	10:50	142.3250	39.4117	0	0.0	0	IT	0	2.901	0	32.650	0	11.7	0
7J00___2019862	505	B	04/11/2019	10:50	142.3250	39.4117	0	0.0	0	IT	0	2.901	0	32.650	0	11.7	0
7J00___2019862	506	B	04/11/2019	10:51	142.3250	39.4114	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	506	B	04/11/2019	10:51	142.3250	39.4114	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	507	B	04/11/2019	10:52	142.3253	39.4111	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	507	B	04/11/2019	10:52	142.3253	39.4111	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	508	B	04/11/2019	10:53	142.3253	39.4111	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	508	B	04/11/2019	10:53	142.3253	39.4111	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	509	B	04/11/2019	10:54	142.3253	39.4106	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	509	B	04/11/2019	10:54	142.3253	39.4106	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	510	B	04/11/2019	10:55	142.3253	39.4106	0	0.0	0	IT	0	2.901	0	32.648	0	11.7	0
7J00___2019862	510	B	04/11/2019	10:55	142.3253	39.4106	0	0.0	0	IT	0	2.901	0	32.648	0	11.7	0
7J00___2019862	511	B	04/11/2019	10:56	142.3250	39.4103	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	511	B	04/11/2019	10:56	142.3250	39.4103	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	512	B	04/11/2019	10:57	142.3250	39.4100	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	512	B	04/11/2019	10:57	142.3250	39.4100	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	513	B	04/11/2019	10:58	142.3250	39.4097	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	513	B	04/11/2019	10:58	142.3250	39.4097	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	514	B	04/11/2019	10:59	142.3253	39.4094	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	514	B	04/11/2019	10:59	142.3253	39.4094	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	515	B	04/11/2019	11:00	142.3253	39.4092	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	515	B	04/11/2019	11:00	142.3253	39.4092	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	516	B	04/11/2019	11:01	142.3253	39.4089	0	0.0	0	IT	0	2.901	0	32.648	0	11.7	0
7J00___2019862	516	B	04/11/2019	11:01	142.3253	39.4089	0	0.0	0	IT	0	2.901	0	32.648	0	11.7	0
7J00___2019862	517	B	04/11/2019	11:02	142.3253	39.4086	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	517	B	04/11/2019	11:02	142.3253	39.4086	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	518	B	04/11/2019	11:03	142.3253	39.4086	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	518	B	04/11/2019	11:03	142.3253	39.4086	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	519	B	04/11/2019	11:04	142.3253	39.4081	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	519	B	04/11/2019	11:04	142.3253	39.4081	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	520	B	04/11/2019	11:05	142.3253	39.4081	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	520	B	04/11/2019	11:05	142.3253	39.4081	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	521	B	04/11/2019	11:06	142.3253	39.4078	0	0.0	0	IT	0	2.901	0	32.644	0	11.6	0
7J00___2019862	521	B	04/11/2019	11:06	142.3253	39.4078	0	0.0	0	IT	0	2.901	0	32.644	0	11.6	0
7J00___2019862	522	B	04/11/2019	11:07	142.3253	39.4075	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	522	B	04/11/2019	11:07	142.3253	39.4075	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	523	B	04/11/2019	11:08	142.3253	39.4072	0	0.0	0	IT	0	2.901	0	32.644	0	11.6	0
7J00___2019862	523	B	04/11/2019	11:08	142.3253	39.4072	0	0.0	0	IT	0	2.901	0	32.644	0	11.6	0
7J00___2019862	524	B	04/11/2019	11:09	142.3256	39.4069	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	524	B	04/11/2019	11:09	142.3256	39.4069	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	525	B	04/11/2019	11:10	142.3256	39.4067	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	525	B	04/11/2019	11:10	142.3256	39.4067	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	526	B	04/11/2019	11:11	142.3256	39.4064	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	526	B	04/11/2019	11:11	142.3256	39.4064	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	527	B	04/11/2019	11:12	142.3256	39.4061	0	0.0	0	IT	0	3.001	0	32.648	0	11.6	0
7J00___2019862	527	B	04/11/2019	11:12	142.3256	39.4061	0	0.0	0	IT	0	3.001	0	32.648	0	11.6	0
7J00___2019862	528	B	04/11/2019	11:13	142.3256	39.4058	0	0.0	0	IT	0	3.001	0	32.648	0	11.6	0
7J00___2019862	528	B	04/11/2019	11:13	142.3256	39.4058	0	0.0	0	IT	0	3.001	0	32.648	0	11.6	0
7J00___2019862	529	B	04/11/2019	11:14	142.3256	39.4056	0	0.0	0	IT	0	3.001	0	32.648	0	11.6	0
7J00___2019862	529	B	04/11/2019	11:14	142.3256	39.4056	0	0.0	0	IT	0	3.001	0	32.648	0	11.6	0
7J00___2019862	530	B	04/11/2019	11:15	142.3256	39.4053	0	0.0	0	IT	0	3.001	0	32.650	0	11.6	0
7J00___2019862	530	B	04/11/2019	11:15	142.3256	39.4053	0	0.0	0	IT	0	3.001	0	32.650	0	11.6	0
7J00___2019862	531	B	04/11/2019	11:16	142.3256	39.4053	0	0.0	0	IT	0	3.001	0	32.651	0	11.7	0
7J00___2019862	531	B	04/11/2019	11:16	142.3256	39.4053	0	0.0	0	IT	0	3.001	0	32.651	0	11.7	0
7J00___2019862	532	B	04/11/2019	11:17	142.3256	39.4050	0	0.0	0	IT	0	3.001	0	32.651	0	11.6	0
7J00___2019862	532	B	04/11/2019	11:17	142.3256	39.4050	0	0.0	0	IT	0	3.001	0	32.651	0	11.6	0
7J00___2019862	533	B	04/11/2019	11:18	142.3256	39.4047	0	0.0	0	IT	0	3.001	0	32.653	0	11.7	0
7J00___2019862	533	B	04/11/2019	11:18	142.3256	39.4047	0	0.0	0	IT	0	3.001	0	32.653	0	11.7	0
7J00___2019862	534	B	04/11/2019	11:19	142.3256	39.4044	0	0.0	0	IT	0	3.001	0	32.653	0	11.7	0
7J00___2019862	534	B	04/11/2019	11:19	142.3256	39.4044	0	0.0	0	IT	0	3.001	0	32.653	0	11.7	0
7J00___2019862	535	B	04/11/2019	11:20	142.3256	39.4044	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	535	B	04/11/2019	11:20	142.3256	39.4044	0	0.0	0	IT	0	2.901	0	32.649	0	11.7	0
7J00___2019862	536	B	04/11/2019	11:21	142.3256	39.4042	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	536	B	04/11/2019	11:21	142.3256	39.4042	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	537	B	04/11/2019	11:22	142.3258	39.4039	0	0.0	0	IT	0	2.901	0	32.651	0	11.6	0
7J00___2019862	537	B	04/11/2019	11:22	142.3258	39.4039	0	0.0	0	IT	0	2.901	0	32.651	0	11.6	0
7J00___2019862	538	B	04/11/2019	11:23	142.3258	39.4036	0	0.0	0	IT	0	2.901	0	32.650	0	11.6	0
7J00___2019862	538	B	04/11/2019	11:23	142.3258	39.4036	0	0.0	0	IT	0	2.901	0	32.650	0	11.6	0
7J00___2019862	539	B	04/11/2019	11:24	142.3258	39.4036	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	539	B	04/11/2019	11:24	142.3258	39.4036	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	540	B	04/11/2019	11:25	142.3256	39.4031	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	540	B	04/11/2019	11:25	142.3256	39.4031	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	541	B	04/11/2019	11:26	142.3256	39.4031	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	541	B	04/11/2019	11:26	142.3256	39.4031	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	542	B	04/11/2019	11:27	142.3256	39.4028	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	542	B	04/11/2019	11:27	142.3256	39.4028	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	543	B	04/11/2019	11:28	142.3256	39.4025	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	543	B	04/11/2019	11:28	142.3256	39.4025	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	544	B	04/11/2019	11:29	142.3256	39.4022	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	544	B	04/11/2019	11:29	142.3256	39.4022	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	545	B	04/11/2019	11:30	142.3256	39.4019	0	0.0	0	IT	0	2.901	0	32.650	0	11.6	0
7J00___2019862	545	B	04/11/2019	11:30	142.3256	39.4019	0	0.0	0	IT	0	2.901	0	32.650	0	11.6	0
7J00___2019862	546	B	04/11/2019	11:31	142.3256	39.4017	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	546	B	04/11/2019	11:31	142.3256	39.4017	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	547	B	04/11/2019	11:32	142.3256	39.4014	0	0.0	0	IT	0	2.901	0	32.651	0	11.7	0
7J00___2019862	547	B	04/11/2019	11:32	142.3256	39.4014	0	0.0	0	IT	0	2.901	0	32.651	0	11.7	0
7J00___2019862	548	B	04/11/2019	11:33	142.3256	39.4011	0	0.0	0	IT	0	3.001	0	32.654	0	11.7	0
7J00___2019862	548	B	04/11/2019	11:33	142.3256	39.4011	0	0.0	0	IT	0	3.001	0	32.654	0	11.7	0
7J00___2019862	549	B	04/11/2019	11:34	142.3256	39.4011	0	0.0	0	IT	0	3.001	0	32.656	0	11.7	0
7J00___2019862	549	B	04/11/2019	11:34	142.3256	39.4011	0	0.0	0	IT	0	3.001	0	32.656	0	11.7	0
7J00___2019862	550	B	04/11/2019	11:35	142.3256	39.4006	0	0.0	0	IT	0	3.001	0	32.653	0	11.7	0
7J00___2019862	550	B	04/11/2019	11:35	142.3256	39.4006	0	0.0	0	IT	0	3.001	0	32.653	0	11.7	0
7J00___2019862	551	B	04/11/2019	11:36	142.3256	39.4006	0	0.0	0	IT	0	3.001	0	32.652	0	11.7	0
7J00___2019862	551	B	04/11/2019	11:36	142.3256	39.4006	0	0.0	0	IT	0	3.001	0	32.652	0	11.7	0
7J00___2019862	552	B	04/11/2019	11:37	142.3256	39.4003	0	0.0	0	IT	0	2.901	0	32.653	0	11.7	0
7J00___2019862	552	B	04/11/2019	11:37	142.3256	39.4003	0	0.0	0	IT	0	2.901	0	32.653	0	11.7	0
7J00___2019862	553	B	04/11/2019	11:38	142.3256	39.4000	0	0.0	0	IT	0	2.901	0	32.653	0	11.7	0
7J00___2019862	553	B	04/11/2019	11:38	142.3256	39.4000	0	0.0	0	IT	0	2.901	0	32.653	0	11.7	0
7J00___2019862	554	B	04/11/2019	11:39	142.3256	39.3997	0	0.0	0	IT	0	2.901	0	32.653	0	11.7	0
7J00___2019862	554	B	04/11/2019	11:39	142.3256	39.3997	0	0.0	0	IT	0	2.901	0	32.653	0	11.7	0
7J00___2019862	555	B	04/11/2019	11:40	142.3256	39.3994	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	555	B	04/11/2019	11:40	142.3256	39.3994	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	556	B	04/11/2019	11:41	142.3256	39.3992	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	556	B	04/11/2019	11:41	142.3256	39.3992	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	557	B	04/11/2019	11:42	142.3256	39.3989	0	0.0	0	IT	0	2.901	0	32.640	0	11.6	0
7J00___2019862	557	B	04/11/2019	11:42	142.3256	39.3989	0	0.0	0	IT	0	2.901	0	32.640	0	11.6	0
7J00___2019862	558	B	04/11/2019	11:43	142.3253	39.3989	0	0.0	0	IT	0	2.901	0	32.636	0	11.7	0
7J00___2019862	558	B	04/11/2019	11:43	142.3253	39.3989	0	0.0	0	IT	0	2.901	0	32.636	0	11.7	0
7J00___2019862	559	B	04/11/2019	11:44	142.3253	39.3986	0	0.0	0	IT	0	2.901	0	32.634	0	11.7	0
7J00___2019862	559	B	04/11/2019	11:44	142.3253	39.3986	0	0.0	0	IT	0	2.901	0	32.634	0	11.7	0
7J00___2019862	560	B	04/11/2019	11:45	142.3253	39.3983	0	0.0	0	IT	0	2.901	0	32.637	0	11.7	0
7J00___2019862	560	B	04/11/2019	11:45	142.3253	39.3983	0	0.0	0	IT	0	2.901	0	32.637	0	11.7	0
7J00___2019862	561	B	04/11/2019	11:46	142.3253	39.3981	0	0.0	0	IT	0	2.901	0	32.637	0	11.7	0
7J00___2019862	561	B	04/11/2019	11:46	142.3253	39.3981	0	0.0	0	IT	0	2.901	0	32.637	0	11.7	0
7J00___2019862	562	B	04/11/2019	11:47	142.3253	39.3978	0	0.0	0	IT	0	2.901	0	32.640	0	11.7	0
7J00___2019862	562	B	04/11/2019	11:47	142.3253	39.3978	0	0.0	0	IT	0	2.901	0	32.640	0	11.7	0
7J00___2019862	563	B	04/11/2019	11:48	142.3250	39.3975	0	0.0	0	IT	0	2.901	0	32.640	0	11.7	0
7J00___2019862	563	B	04/11/2019	11:48	142.3250	39.3975	0	0.0	0	IT	0	2.901	0	32.640	0	11.7	0
7J00___2019862	564	B	04/11/2019	11:49	142.3250	39.3972	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	564	B	04/11/2019	11:49	142.3250	39.3972	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	565	B	04/11/2019	11:50	142.3250	39.3969	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	565	B	04/11/2019	11:50	142.3250	39.3969	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	566	B	04/11/2019	11:51	142.3247	39.3967	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	566	B	04/11/2019	11:51	142.3247	39.3967	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	567	B	04/11/2019	11:52	142.3247	39.3964	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	567	B	04/11/2019	11:52	142.3247	39.3964	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	568	B	04/11/2019	11:53	142.3247	39.3961	0	0.0	0	IT	0	2.901	0	32.646	0	11.7	0
7J00___2019862	568	B	04/11/2019	11:53	142.3247	39.3961	0	0.0	0	IT	0	2.901	0	32.646	0	11.7	0
7J00___2019862	569	B	04/11/2019	11:54	142.3247	39.3958	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	569	B	04/11/2019	11:54	142.3247	39.3958	0	0.0	0	IT	0	2.901	0	32.647	0	11.7	0
7J00___2019862	570	B	04/11/2019	11:55	142.3247	39.3956	0	0.0	0	IT	0	2.901	0	32.645	0	11.7	0
7J00___2019862	570	B	04/11/2019	11:55	142.3247	39.3956	0	0.0	0	IT	0	2.901	0	32.645	0	11.7	0
7J00___2019862	571	B	04/11/2019	11:56	142.3244	39.3953	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	571	B	04/11/2019	11:56	142.3244	39.3953	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	572	B	04/11/2019	11:57	142.3244	39.3950	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	572	B	04/11/2019	11:57	142.3244	39.3950	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	573	B	04/11/2019	11:58	142.3244	39.3947	0	0.0	0	IT	0	2.901	0	32.649	0	11.5	0
7J00___2019862	573	B	04/11/2019	11:58	142.3244	39.3947	0	0.0	0	IT	0	2.901	0	32.649	0	11.5	0
7J00___2019862	574	B	04/11/2019	11:59	142.3244	39.3944	0	0.0	0	IT	0	2.901	0	32.650	0	11.5	0
7J00___2019862	574	B	04/11/2019	11:59	142.3244	39.3944	0	0.0	0	IT	0	2.901	0	32.650	0	11.5	0
7J00___2019862	575	B	04/11/2019	12:00	142.3244	39.3942	0	0.0	0	IT	0	2.801	0	32.648	0	11.6	0
7J00___2019862	575	B	04/11/2019	12:00	142.3244	39.3942	0	0.0	0	IT	0	2.801	0	32.648	0	11.6	0
7J00___2019862	576	B	04/11/2019	12:01	142.3242	39.3939	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	576	B	04/11/2019	12:01	142.3242	39.3939	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	577	B	04/11/2019	12:02	142.3242	39.3936	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	577	B	04/11/2019	12:02	142.3242	39.3936	0	0.0	0	IT	0	2.901	0	32.648	0	11.6	0
7J00___2019862	578	B	04/11/2019	12:03	142.3242	39.3933	0	0.0	0	IT	0	2.801	0	32.654	0	11.5	0
7J00___2019862	578	B	04/11/2019	12:03	142.3242	39.3933	0	0.0	0	IT	0	2.801	0	32.654	0	11.5	0
7J00___2019862	579	B	04/11/2019	12:04	142.3239	39.3931	0	0.0	0	IT	0	2.801	0	32.659	0	11.4	0
7J00___2019862	579	B	04/11/2019	12:04	142.3239	39.3931	0	0.0	0	IT	0	2.801	0	32.659	0	11.4	0
7J00___2019862	580	B	04/11/2019	12:05	142.3239	39.3928	0	0.0	0	IT	0	2.801	0	32.658	0	11.4	0
7J00___2019862	580	B	04/11/2019	12:05	142.3239	39.3928	0	0.0	0	IT	0	2.801	0	32.658	0	11.4	0
7J00___2019862	581	B	04/11/2019	12:06	142.3239	39.3922	0	0.0	0	IT	0	2.901	0	32.659	0	11.4	0
7J00___2019862	581	B	04/11/2019	12:06	142.3239	39.3922	0	0.0	0	IT	0	2.901	0	32.659	0	11.4	0
7J00___2019862	582	B	04/11/2019	12:07	142.3239	39.3922	0	0.0	0	IT	0	2.901	0	32.654	0	11.5	0
7J00___2019862	582	B	04/11/2019	12:07	142.3239	39.3922	0	0.0	0	IT	0	2.901	0	32.654	0	11.5	0
7J00___2019862	583	B	04/11/2019	12:08	142.3239	39.3919	0	0.0	0	IT	0	2.901	0	32.653	0	11.5	0
7J00___2019862	583	B	04/11/2019	12:08	142.3239	39.3919	0	0.0	0	IT	0	2.901	0	32.653	0	11.5	0
7J00___2019862	584	B	04/11/2019	12:09	142.3236	39.3914	0	0.0	0	IT	0	2.801	0	32.654	0	11.5	0
7J00___2019862	584	B	04/11/2019	12:09	142.3236	39.3914	0	0.0	0	IT	0	2.801	0	32.654	0	11.5	0
7J00___2019862	585	B	04/11/2019	12:10	142.3236	39.3914	0	0.0	0	IT	0	2.901	0	32.652	0	11.5	0
7J00___2019862	585	B	04/11/2019	12:10	142.3236	39.3914	0	0.0	0	IT	0	2.901	0	32.652	0	11.5	0
7J00___2019862	586	B	04/11/2019	12:11	142.3236	39.3911	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	586	B	04/11/2019	12:11	142.3236	39.3911	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	587	B	04/11/2019	12:12	142.3236	39.3906	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	587	B	04/11/2019	12:12	142.3236	39.3906	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	588	B	04/11/2019	12:13	142.3236	39.3906	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	588	B	04/11/2019	12:13	142.3236	39.3906	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	589	B	04/11/2019	12:14	142.3233	39.3903	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	589	B	04/11/2019	12:14	142.3233	39.3903	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	590	B	04/11/2019	12:15	142.3233	39.3897	0	0.0	0	IT	0	2.901	0	32.642	0	11.7	0
7J00___2019862	590	B	04/11/2019	12:15	142.3233	39.3897	0	0.0	0	IT	0	2.901	0	32.642	0	11.7	0
7J00___2019862	591	B	04/11/2019	12:16	142.3233	39.3897	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	591	B	04/11/2019	12:16	142.3233	39.3897	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	592	B	04/11/2019	12:17	142.3231	39.3894	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	592	B	04/11/2019	12:17	142.3231	39.3894	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	593	B	04/11/2019	12:18	142.3231	39.3889	0	0.0	0	IT	0	2.801	0	32.642	0	11.6	0
7J00___2019862	593	B	04/11/2019	12:18	142.3231	39.3889	0	0.0	0	IT	0	2.801	0	32.642	0	11.6	0
7J00___2019862	594	B	04/11/2019	12:19	142.3231	39.3886	0	0.0	0	IT	0	2.901	0	32.641	0	11.6	0
7J00___2019862	594	B	04/11/2019	12:19	142.3231	39.3886	0	0.0	0	IT	0	2.901	0	32.641	0	11.6	0
7J00___2019862	595	B	04/11/2019	12:20	142.3231	39.3883	0	0.0	0	IT	0	2.801	0	32.646	0	11.5	0
7J00___2019862	595	B	04/11/2019	12:20	142.3231	39.3883	0	0.0	0	IT	0	2.801	0	32.646	0	11.5	0
7J00___2019862	596	B	04/11/2019	12:21	142.3231	39.3881	0	0.0	0	IT	0	2.801	0	32.647	0	11.5	0
7J00___2019862	596	B	04/11/2019	12:21	142.3231	39.3881	0	0.0	0	IT	0	2.801	0	32.647	0	11.5	0
7J00___2019862	597	B	04/11/2019	12:22	142.3228	39.3878	0	0.0	0	IT	0	2.801	0	32.650	0	11.5	0
7J00___2019862	597	B	04/11/2019	12:22	142.3228	39.3878	0	0.0	0	IT	0	2.801	0	32.650	0	11.5	0
7J00___2019862	598	B	04/11/2019	12:23	142.3228	39.3875	0	0.0	0	IT	0	2.801	0	32.646	0	11.5	0
7J00___2019862	598	B	04/11/2019	12:23	142.3228	39.3875	0	0.0	0	IT	0	2.801	0	32.646	0	11.5	0
7J00___2019862	599	B	04/11/2019	12:24	142.3228	39.3872	0	0.0	0	IT	0	2.801	0	32.645	0	11.5	0
7J00___2019862	599	B	04/11/2019	12:24	142.3228	39.3872	0	0.0	0	IT	0	2.801	0	32.645	0	11.5	0
7J00___2019862	600	B	04/11/2019	12:25	142.3228	39.3869	0	0.0	0	IT	0	2.801	0	32.642	0	11.6	0
7J00___2019862	600	B	04/11/2019	12:25	142.3228	39.3869	0	0.0	0	IT	0	2.801	0	32.642	0	11.6	0
7J00___2019862	601	B	04/11/2019	12:26	142.3228	39.3867	0	0.0	0	IT	0	2.801	0	32.641	0	11.6	0
7J00___2019862	601	B	04/11/2019	12:26	142.3228	39.3867	0	0.0	0	IT	0	2.801	0	32.641	0	11.6	0
7J00___2019862	602	B	04/11/2019	12:27	142.3225	39.3864	0	0.0	0	IT	0	2.801	0	32.639	0	11.6	0
7J00___2019862	602	B	04/11/2019	12:27	142.3225	39.3864	0	0.0	0	IT	0	2.801	0	32.639	0	11.6	0
7J00___2019862	603	B	04/11/2019	12:28	142.3225	39.3864	0	0.0	0	IT	0	2.801	0	32.642	0	11.6	0
7J00___2019862	603	B	04/11/2019	12:28	142.3225	39.3864	0	0.0	0	IT	0	2.801	0	32.642	0	11.6	0
7J00___2019862	604	B	04/11/2019	12:29	142.3225	39.3861	0	0.0	0	IT	0	2.901	0	32.641	0	11.6	0
7J00___2019862	604	B	04/11/2019	12:29	142.3225	39.3861	0	0.0	0	IT	0	2.901	0	32.641	0	11.6	0
7J00___2019862	605	B	04/11/2019	12:30	142.3222	39.3856	0	0.0	0	IT	0	2.801	0	32.640	0	11.6	0
7J00___2019862	605	B	04/11/2019	12:30	142.3222	39.3856	0	0.0	0	IT	0	2.801	0	32.640	0	11.6	0
7J00___2019862	606	B	04/11/2019	12:31	142.3222	39.3853	0	0.0	0	IT	0	2.901	0	32.640	0	11.6	0
7J00___2019862	606	B	04/11/2019	12:31	142.3222	39.3853	0	0.0	0	IT	0	2.901	0	32.640	0	11.6	0
7J00___2019862	607	B	04/11/2019	12:32	142.3222	39.3853	0	0.0	0	IT	0	2.801	0	32.641	0	11.6	0
7J00___2019862	607	B	04/11/2019	12:32	142.3222	39.3853	0	0.0	0	IT	0	2.801	0	32.641	0	11.6	0
7J00___2019862	608	B	04/11/2019	12:33	142.3222	39.3847	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	608	B	04/11/2019	12:33	142.3222	39.3847	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	609	B	04/11/2019	12:34	142.3222	39.3844	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	609	B	04/11/2019	12:34	142.3222	39.3844	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	610	B	04/11/2019	12:35	142.3219	39.3844	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	610	B	04/11/2019	12:35	142.3219	39.3844	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	611	B	04/11/2019	12:36	142.3219	39.3839	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	611	B	04/11/2019	12:36	142.3219	39.3839	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	612	B	04/11/2019	12:37	142.3219	39.3836	0	0.0	0	IT	0	2.901	0	32.645	0	11.7	0
7J00___2019862	612	B	04/11/2019	12:37	142.3219	39.3836	0	0.0	0	IT	0	2.901	0	32.645	0	11.7	0
7J00___2019862	613	B	04/11/2019	12:38	142.3219	39.3833	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	613	B	04/11/2019	12:38	142.3219	39.3833	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	614	B	04/11/2019	12:39	142.3219	39.3831	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	614	B	04/11/2019	12:39	142.3219	39.3831	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	615	B	04/11/2019	12:40	142.3217	39.3828	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	615	B	04/11/2019	12:40	142.3217	39.3828	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	616	B	04/11/2019	12:41	142.3217	39.3825	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	616	B	04/11/2019	12:41	142.3217	39.3825	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	617	B	04/11/2019	12:42	142.3217	39.3822	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	617	B	04/11/2019	12:42	142.3217	39.3822	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	618	B	04/11/2019	12:43	142.3214	39.3819	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	618	B	04/11/2019	12:43	142.3214	39.3819	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	619	B	04/11/2019	12:44	142.3214	39.3817	0	0.0	0	IT	0	2.901	0	32.642	0	11.7	0
7J00___2019862	619	B	04/11/2019	12:44	142.3214	39.3817	0	0.0	0	IT	0	2.901	0	32.642	0	11.7	0
7J00___2019862	620	B	04/11/2019	12:45	142.3214	39.3814	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	620	B	04/11/2019	12:45	142.3214	39.3814	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	621	B	04/11/2019	12:46	142.3214	39.3811	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	621	B	04/11/2019	12:46	142.3214	39.3811	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	622	B	04/11/2019	12:47	142.3214	39.3811	0	0.0	0	IT	0	2.901	0	32.645	0	11.7	0
7J00___2019862	622	B	04/11/2019	12:47	142.3214	39.3811	0	0.0	0	IT	0	2.901	0	32.645	0	11.7	0
7J00___2019862	623	B	04/11/2019	12:48	142.3214	39.3806	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	623	B	04/11/2019	12:48	142.3214	39.3806	0	0.0	0	IT	0	2.901	0	32.644	0	11.7	0
7J00___2019862	624	B	04/11/2019	12:49	142.3211	39.3803	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	624	B	04/11/2019	12:49	142.3211	39.3803	0	0.0	0	IT	0	2.901	0	32.643	0	11.7	0
7J00___2019862	625	B	04/11/2019	12:50	142.3211	39.3803	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	625	B	04/11/2019	12:50	142.3211	39.3803	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	626	B	04/11/2019	12:51	142.3211	39.3797	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	626	B	04/11/2019	12:51	142.3211	39.3797	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	627	B	04/11/2019	12:52	142.3211	39.3797	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	627	B	04/11/2019	12:52	142.3211	39.3797	0	0.0	0	IT	0	2.901	0	32.647	0	11.6	0
7J00___2019862	628	B	04/11/2019	12:53	142.3211	39.3794	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	628	B	04/11/2019	12:53	142.3211	39.3794	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	629	B	04/11/2019	12:54	142.3208	39.3789	0	0.0	0	IT	0	2.901	0	32.642	0	11.7	0
7J00___2019862	629	B	04/11/2019	12:54	142.3208	39.3789	0	0.0	0	IT	0	2.901	0	32.642	0	11.7	0
7J00___2019862	630	B	04/11/2019	12:55	142.3208	39.3789	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	630	B	04/11/2019	12:55	142.3208	39.3789	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	631	B	04/11/2019	12:56	142.3208	39.3786	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	631	B	04/11/2019	12:56	142.3208	39.3786	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	632	B	04/11/2019	12:57	142.3206	39.3781	0	0.0	0	IT	0	2.801	0	32.645	0	11.6	0
7J00___2019862	632	B	04/11/2019	12:57	142.3206	39.3781	0	0.0	0	IT	0	2.801	0	32.645	0	11.6	0
7J00___2019862	633	B	04/11/2019	12:58	142.3206	39.3781	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	633	B	04/11/2019	12:58	142.3206	39.3781	0	0.0	0	IT	0	2.901	0	32.646	0	11.6	0
7J00___2019862	634	B	04/11/2019	12:59	142.3208	39.3778	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	634	B	04/11/2019	12:59	142.3208	39.3778	0	0.0	0	IT	0	2.901	0	32.643	0	11.6	0
7J00___2019862	635	B	04/11/2019	13:00	142.3211	39.3775	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	635	B	04/11/2019	13:00	142.3211	39.3775	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	636	B	04/11/2019	13:01	142.3214	39.3772	0	0.0	0	IT	0	2.901	0	32.641	0	11.7	0
7J00___2019862	636	B	04/11/2019	13:01	142.3214	39.3772	0	0.0	0	IT	0	2.901	0	32.641	0	11.7	0
7J00___2019862	637	B	04/11/2019	13:02	142.3225	39.3769	0	0.0	0	IT	0	2.901	0	32.639	0	11.7	0
7J00___2019862	637	B	04/11/2019	13:02	142.3225	39.3769	0	0.0	0	IT	0	2.901	0	32.639	0	11.7	0
7J00___2019862	638	B	04/11/2019	13:03	142.3239	39.3767	0	0.0	0	IT	0	2.901	0	32.639	0	11.7	0
7J00___2019862	638	B	04/11/2019	13:03	142.3239	39.3767	0	0.0	0	IT	0	2.901	0	32.639	0	11.7	0
7J00___2019862	639	B	04/11/2019	13:04	142.3256	39.3764	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	639	B	04/11/2019	13:04	142.3256	39.3764	0	0.0	0	IT	0	2.901	0	32.642	0	11.6	0
7J00___2019862	640	B	04/11/2019	13:05	142.3264	39.3764	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	640	B	04/11/2019	13:05	142.3264	39.3764	0	0.0	0	IT	0	2.901	0	32.645	0	11.6	0
7J00___2019862	641	B	04/11/2019	13:06	142.3286	39.3761	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	641	B	04/11/2019	13:06	142.3286	39.3761	0	0.0	0	IT	0	2.901	0	32.649	0	11.6	0
7J00___2019862	642	B	04/11/2019	13:07	142.3314	39.3761	0	0.0	0	IT	0	2.901	0	32.655	0	11.5	0
7J00___2019862	642	B	04/11/2019	13:07	142.3314	39.3761	0	0.0	0	IT	0	2.901	0	32.655	0	11.5	0
7J00___2019862	643	B	04/11/2019	13:08	142.3342	39.3761	0	0.0	0	IT	0	2.901	0	32.667	0	11.5	0
7J00___2019862	643	B	04/11/2019	13:08	142.3342	39.3761	0	0.0	0	IT	0	2.901	0	32.667	0	11.5	0
7J00___2019862	644	B	04/11/2019	13:09	142.3369	39.3761	0	0.0	0	IT	0	2.901	0	32.691	0	11.4	0
7J00___2019862	644	B	04/11/2019	13:09	142.3369	39.3761	0	0.0	0	IT	0	2.901	0	32.691	0	11.4	0
7J00___2019862	645	B	04/11/2019	13:10	142.3397	39.3761	0	0.0	0	IT	0	3.001	0	32.722	0	11.2	0
7J00___2019862	645	B	04/11/2019	13:10	142.3397	39.3761	0	0.0	0	IT	0	3.001	0	32.722	0	11.2	0
7J00___2019862	646	B	04/11/2019	13:11	142.3428	39.3761	0	0.0	0	IT	0	3.301	0	32.803	0	10.7	0
7J00___2019862	646	B	04/11/2019	13:11	142.3428	39.3761	0	0.0	0	IT	0	3.301	0	32.803	0	10.7	0
7J00___2019862	647	B	04/11/2019	13:12	142.3456	39.3761	0	0.0	0	IT	0	3.901	0	32.917	0	10.4	0
7J00___2019862	647	B	04/11/2019	13:12	142.3456	39.3761	0	0.0	0	IT	0	3.901	0	32.917	0	10.4	0
7J00___2019862	648	B	04/11/2019	13:13	142.3483	39.3764	0	0.0	0	IT	0	5.101	0	33.129	0	9.9	0
7J00___2019862	648	B	04/11/2019	13:13	142.3483	39.3764	0	0.0	0	IT	0	5.101	0	33.129	0	9.9	0
7J00___2019862	649	B	04/11/2019	13:14	142.3511	39.3764	0	0.0	0	IT	0	5.601	0	33.203	0	9.6	0
7J00___2019862	649	B	04/11/2019	13:14	142.3511	39.3764	0	0.0	0	IT	0	5.601	0	33.203	0	9.6	0
7J00___2019862	650	B	04/11/2019	13:15	142.3539	39.3764	0	0.0	0	IT	0	5.501	0	33.194	0	9.8	0
7J00___2019862	650	B	04/11/2019	13:15	142.3539	39.3764	0	0.0	0	IT	0	5.501	0	33.194	0	9.8	0
7J00___2019862	651	B	04/11/2019	13:16	142.3567	39.3764	0	0.0	0	IT	0	5.201	0	33.147	0	10.1	0
7J00___2019862	651	B	04/11/2019	13:16	142.3567	39.3764	0	0.0	0	IT	0	5.201	0	33.147	0	10.1	0
7J00___2019862	652	B	04/11/2019	13:17	142.3594	39.3764	0	0.0	0	IT	0	5.201	0	33.125	0	10.3	0
7J00___2019862	652	B	04/11/2019	13:17	142.3594	39.3764	0	0.0	0	IT	0	5.201	0	33.125	0	10.3	0
7J00___2019862	653	B	04/11/2019	13:18	142.3622	39.3767	0	0.0	0	IT	0	5.101	0	33.101	0	10.4	0
7J00___2019862	653	B	04/11/2019	13:18	142.3622	39.3767	0	0.0	0	IT	0	5.101	0	33.101	0	10.4	0
7J00___2019862	654	B	04/11/2019	13:19	142.3647	39.3767	0	0.0	0	IT	0	5.001	0	33.084	0	10.4	0
7J00___2019862	654	B	04/11/2019	13:19	142.3647	39.3767	0	0.0	0	IT	0	5.001	0	33.084	0	10.4	0
7J00___2019862	655	B	04/11/2019	13:20	142.3678	39.3769	0	0.0	0	IT	0	4.901	0	33.068	0	10.4	0
7J00___2019862	655	B	04/11/2019	13:20	142.3678	39.3769	0	0.0	0	IT	0	4.901	0	33.068	0	10.4	0
7J00___2019862	656	B	04/11/2019	13:21	142.3703	39.3769	0	0.0	0	IT	0	4.701	0	33.032	0	10.5	0
7J00___2019862	656	B	04/11/2019	13:21	142.3703	39.3769	0	0.0	0	IT	0	4.701	0	33.032	0	10.5	0
7J00___2019862	657	B	04/11/2019	13:22	142.3731	39.3769	0	0.0	0	IT	0	4.601	0	32.999	0	10.6	0
7J00___2019862	657	B	04/11/2019	13:22	142.3731	39.3769	0	0.0	0	IT	0	4.601	0	32.999	0	10.6	0
7J00___2019862	658	B	04/11/2019	13:23	142.3756	39.3772	0	0.0	0	IT	0	4.501	0	32.984	0	10.7	0
7J00___2019862	658	B	04/11/2019	13:23	142.3756	39.3772	0	0.0	0	IT	0	4.501	0	32.984	0	10.7	0
7J00___2019862	659	B	04/11/2019	13:24	142.3783	39.3772	0	0.0	0	IT	0	4.401	0	32.968	0	10.7	0
7J00___2019862	659	B	04/11/2019	13:24	142.3783	39.3772	0	0.0	0	IT	0	4.401	0	32.968	0	10.7	0
7J00___2019862	660	B	04/11/2019	13:25	142.3811	39.3775	0	0.0	0	IT	0	4.401	0	32.975	0	10.7	0
7J00___2019862	660	B	04/11/2019	13:25	142.3811	39.3775	0	0.0	0	IT	0	4.401	0	32.975	0	10.7	0
7J00___2019862	661	B	04/11/2019	13:26	142.3839	39.3778	0	0.0	0	IT	0	4.601	0	32.991	0	10.6	0
7J00___2019862	661	B	04/11/2019	13:26	142.3839	39.3778	0	0.0	0	IT	0	4.601	0	32.991	0	10.6	0
7J00___2019862	662	B	04/11/2019	13:27	142.3867	39.3778	0	0.0	0	IT	0	4.601	0	33.003	0	10.6	0
7J00___2019862	662	B	04/11/2019	13:27	142.3867	39.3778	0	0.0	0	IT	0	4.601	0	33.003	0	10.6	0
7J00___2019862	663	B	04/11/2019	13:28	142.3894	39.3781	0	0.0	0	IT	0	4.601	0	33.019	0	10.5	0
7J00___2019862	663	B	04/11/2019	13:28	142.3894	39.3781	0	0.0	0	IT	0	4.601	0	33.019	0	10.5	0
7J00___2019862	664	B	04/11/2019	13:29	142.3925	39.3781	0	0.0	0	IT	0	4.601	0	33.026	0	10.5	0
7J00___2019862	664	B	04/11/2019	13:29	142.3925	39.3781	0	0.0	0	IT	0	4.601	0	33.026	0	10.5	0
7J00___2019862	665	B	04/11/2019	13:30	142.3953	39.3786	0	0.0	0	IT	0	4.701	0	33.043	0	10.4	0
7J00___2019862	665	B	04/11/2019	13:30	142.3953	39.3786	0	0.0	0	IT	0	4.701	0	33.043	0	10.4	0
7J00___2019862	666	B	04/11/2019	13:31	142.3981	39.3786	0	0.0	0	IT	0	4.701	0	33.061	0	10.3	0
7J00___2019862	666	B	04/11/2019	13:31	142.3981	39.3786	0	0.0	0	IT	0	4.701	0	33.061	0	10.3	0
7J00___2019862	667	B	04/11/2019	13:32	142.4008	39.3789	0	0.0	0	IT	0	4.801	0	33.073	0	10.2	0
7J00___2019862	667	B	04/11/2019	13:32	142.4008	39.3789	0	0.0	0	IT	0	4.801	0	33.073	0	10.2	0
7J00___2019862	668	B	04/11/2019	13:33	142.4036	39.3792	0	0.0	0	IT	0	4.801	0	33.091	0	10.1	0
7J00___2019862	668	B	04/11/2019	13:33	142.4036	39.3792	0	0.0	0	IT	0	4.801	0	33.091	0	10.1	0
7J00___2019862	669	B	04/11/2019	13:34	142.4064	39.3794	0	0.0	0	IT	0	4.801	0	33.105	0	10.1	0
7J00___2019862	669	B	04/11/2019	13:34	142.4064	39.3794	0	0.0	0	IT	0	4.801	0	33.105	0	10.1	0
7J00___2019862	670	B	04/11/2019	13:35	142.4094	39.3794	0	0.0	0	IT	0	4.601	0	33.105	0	10.1	0
7J00___2019862	670	B	04/11/2019	13:35	142.4094	39.3794	0	0.0	0	IT	0	4.601	0	33.105	0	10.1	0
7J00___2019862	671	B	04/11/2019	13:36	142.4119	39.3797	0	0.0	0	IT	0	4.501	0	33.071	0	10.2	0
7J00___2019862	671	B	04/11/2019	13:36	142.4119	39.3797	0	0.0	0	IT	0	4.501	0	33.071	0	10.2	0
7J00___2019862	672	B	04/11/2019	13:37	142.4147	39.3800	0	0.0	0	IT	0	4.501	0	33.052	0	10.3	0
7J00___2019862	672	B	04/11/2019	13:37	142.4147	39.3800	0	0.0	0	IT	0	4.501	0	33.052	0	10.3	0
7J00___2019862	673	B	04/11/2019	13:38	142.4175	39.3803	0	0.0	0	IT	0	4.501	0	33.056	0	10.3	0
7J00___2019862	673	B	04/11/2019	13:38	142.4175	39.3803	0	0.0	0	IT	0	4.501	0	33.056	0	10.3	0
7J00___2019862	674	B	04/11/2019	13:39	142.4206	39.3806	0	0.0	0	IT	0	4.501	0	33.054	0	10.3	0
7J00___2019862	674	B	04/11/2019	13:39	142.4206	39.3806	0	0.0	0	IT	0	4.501	0	33.054	0	10.3	0
7J00___2019862	675	B	04/11/2019	13:40	142.4231	39.3808	0	0.0	0	IT	0	4.501	0	33.050	0	10.2	0
7J00___2019862	675	B	04/11/2019	13:40	142.4231	39.3808	0	0.0	0	IT	0	4.501	0	33.050	0	10.2	0
7J00___2019862	676	B	04/11/2019	13:41	142.4244	39.3811	0	0.0	0	IT	0	4.501	0	33.053	0	10.3	0
7J00___2019862	676	B	04/11/2019	13:41	142.4244	39.3811	0	0.0	0	IT	0	4.501	0	33.053	0	10.3	0
7J00___2019862	677	B	04/11/2019	13:42	142.4272	39.3814	0	0.0	0	IT	0	4.601	0	33.064	0	10.2	0
7J00___2019862	677	B	04/11/2019	13:42	142.4272	39.3814	0	0.0	0	IT	0	4.601	0	33.064	0	10.2	0
7J00___2019862	678	B	04/11/2019	13:43	142.4300	39.3817	0	0.0	0	IT	0	4.701	0	33.087	0	10.2	0
7J00___2019862	678	B	04/11/2019	13:43	142.4300	39.3817	0	0.0	0	IT	0	4.701	0	33.087	0	10.2	0
7J00___2019862	679	B	04/11/2019	13:44	142.4328	39.3819	0	0.0	0	IT	0	4.701	0	33.085	0	10.2	0
7J00___2019862	679	B	04/11/2019	13:44	142.4328	39.3819	0	0.0	0	IT	0	4.701	0	33.085	0	10.2	0
7J00___2019862	680	B	04/11/2019	13:45	142.4356	39.3822	0	0.0	0	IT	0	4.601	0	33.082	0	10.2	0
7J00___2019862	680	B	04/11/2019	13:45	142.4356	39.3822	0	0.0	0	IT	0	4.601	0	33.082	0	10.2	0
7J00___2019862	681	B	04/11/2019	13:46	142.4383	39.3828	0	0.0	0	IT	0	4.701	0	33.088	0	10.2	0
7J00___2019862	681	B	04/11/2019	13:46	142.4383	39.3828	0	0.0	0	IT	0	4.701	0	33.088	0	10.2	0
7J00___2019862	682	B	04/11/2019	13:47	142.4411	39.3831	0	0.0	0	IT	0	4.801	0	33.109	0	10.1	0
7J00___2019862	682	B	04/11/2019	13:47	142.4411	39.3831	0	0.0	0	IT	0	4.801	0	33.109	0	10.1	0
7J00___2019862	683	B	04/11/2019	13:48	142.4436	39.3833	0	0.0	0	IT	0	5.001	0	33.137	0	10.1	0
7J00___2019862	683	B	04/11/2019	13:48	142.4436	39.3833	0	0.0	0	IT	0	5.001	0	33.137	0	10.1	0
7J00___2019862	684	B	04/11/2019	13:49	142.4464	39.3836	0	0.0	0	IT	0	5.001	0	33.152	0	10.0	0
7J00___2019862	684	B	04/11/2019	13:49	142.4464	39.3836	0	0.0	0	IT	0	5.001	0	33.152	0	10.0	0
7J00___2019862	685	B	04/11/2019	13:50	142.4492	39.3839	0	0.0	0	IT	0	5.101	0	33.166	0	10.0	0
7J00___2019862	685	B	04/11/2019	13:50	142.4492	39.3839	0	0.0	0	IT	0	5.101	0	33.166	0	10.0	0
7J00___2019862	686	B	04/11/2019	13:51	142.4519	39.3844	0	0.0	0	IT	0	5.201	0	33.183	0	9.8	0
7J00___2019862	686	B	04/11/2019	13:51	142.4519	39.3844	0	0.0	0	IT	0	5.201	0	33.183	0	9.8	0
7J00___2019862	687	B	04/11/2019	13:52	142.4547	39.3844	0	0.0	0	IT	0	5.301	0	33.216	0	9.7	0
7J00___2019862	687	B	04/11/2019	13:52	142.4547	39.3844	0	0.0	0	IT	0	5.301	0	33.216	0	9.7	0
7J00___2019862	688	B	04/11/2019	13:53	142.4575	39.3847	0	0.0	0	IT	0	5.901	0	33.322	0	9.4	0
7J00___2019862	688	B	04/11/2019	13:53	142.4575	39.3847	0	0.0	0	IT	0	5.901	0	33.322	0	9.4	0
7J00___2019862	689	B	04/11/2019	13:54	142.4603	39.3853	0	0.0	0	IT	0	5.701	0	33.309	0	9.4	0
7J00___2019862	689	B	04/11/2019	13:54	142.4603	39.3853	0	0.0	0	IT	0	5.701	0	33.309	0	9.4	0
7J00___2019862	690	B	04/11/2019	13:55	142.4631	39.3856	0	0.0	0	IT	0	5.701	0	33.291	0	9.4	0
7J00___2019862	690	B	04/11/2019	13:55	142.4631	39.3856	0	0.0	0	IT	0	5.701	0	33.291	0	9.4	0
7J00___2019862	691	B	04/11/2019	13:56	142.4661	39.3856	0	0.0	0	IT	0	5.901	0	33.320	0	9.4	0
7J00___2019862	691	B	04/11/2019	13:56	142.4661	39.3856	0	0.0	0	IT	0	5.901	0	33.320	0	9.4	0
7J00___2019862	692	B	04/11/2019	13:57	142.4686	39.3861	0	0.0	0	IT	0	6.802	0	33.498	0	8.9	0
7J00___2019862	692	B	04/11/2019	13:57	142.4686	39.3861	0	0.0	0	IT	0	6.802	0	33.498	0	8.9	0
7J00___2019862	693	B	04/11/2019	13:58	142.4714	39.3864	0	0.0	0	IT	0	7.302	0	33.582	0	8.5	0
7J00___2019862	693	B	04/11/2019	13:58	142.4714	39.3864	0	0.0	0	IT	0	7.302	0	33.582	0	8.5	0
7J00___2019862	694	B	04/11/2019	13:59	142.4744	39.3869	0	0.0	0	IT	0	7.502	0	33.641	0	8.4	0
7J00___2019862	694	B	04/11/2019	13:59	142.4744	39.3869	0	0.0	0	IT	0	7.502	0	33.641	0	8.4	0
7J00___2019862	695	B	04/11/2019	14:00	142.4772	39.3869	0	0.0	0	IT	0	7.802	0	33.698	0	8.2	0
7J00___2019862	695	B	04/11/2019	14:00	142.4772	39.3869	0	0.0	0	IT	0	7.802	0	33.698	0	8.2	0
7J00___2019862	696	B	04/11/2019	14:01	142.4800	39.3872	0	0.0	0	IT	0	8.002	0	33.736	0	8.1	0
7J00___2019862	696	B	04/11/2019	14:01	142.4800	39.3872	0	0.0	0	IT	0	8.002	0	33.736	0	8.1	0
7J00___2019862	697	B	04/11/2019	14:02	142.4828	39.3878	0	0.0	0	IT	0	8.102	0	33.753	0	8.1	0
7J00___2019862	697	B	04/11/2019	14:02	142.4828	39.3878	0	0.0	0	IT	0	8.102	0	33.753	0	8.1	0
7J00___2019862	698	B	04/11/2019	14:03	142.4853	39.3881	0	0.0	0	IT	0	8.202	0	33.766	0	8.0	0
7J00___2019862	698	B	04/11/2019	14:03	142.4853	39.3881	0	0.0	0	IT	0	8.202	0	33.766	0	8.0	0
7J00___2019862	699	B	04/11/2019	14:04	142.4881	39.3881	0	0.0	0	IT	0	8.502	0	33.786	0	8.0	0
7J00___2019862	699	B	04/11/2019	14:04	142.4881	39.3881	0	0.0	0	IT	0	8.502	0	33.786	0	8.0	0
7J00___2019862	700	B	04/11/2019	14:05	142.4908	39.3886	0	0.0	0	IT	0	8.602	0	33.824	0	7.8	0
7J00___2019862	700	B	04/11/2019	14:05	142.4908	39.3886	0	0.0	0	IT	0	8.602	0	33.824	0	7.8	0
7J00___2019862	701	B	04/11/2019	14:06	142.4936	39.3889	0	0.0	0	IT	0	8.602	0	33.858	0	7.7	0
7J00___2019862	701	B	04/11/2019	14:06	142.4936	39.3889	0	0.0	0	IT	0	8.602	0	33.858	0	7.7	0
7J00___2019862	702	B	04/11/2019	14:07	142.4964	39.3892	0	0.0	0	IT	0	8.602	0	33.858	0	7.7	0
7J00___2019862	702	B	04/11/2019	14:07	142.4964	39.3892	0	0.0	0	IT	0	8.602	0	33.858	0	7.7	0
7J00___2019862	703	B	04/11/2019	14:08	142.4994	39.3894	0	0.0	0	IT	0	8.602	0	33.854	0	7.7	0
7J00___2019862	703	B	04/11/2019	14:08	142.4994	39.3894	0	0.0	0	IT	0	8.602	0	33.854	0	7.7	0
7J00___2019862	704	B	04/11/2019	14:09	142.5019	39.3897	0	0.0	0	IT	0	8.602	0	33.854	0	7.7	0
7J00___2019862	704	B	04/11/2019	14:09	142.5019	39.3897	0	0.0	0	IT	0	8.602	0	33.854	0	7.7	0
7J00___2019862	705	B	04/11/2019	14:10	142.5047	39.3900	0	0.0	0	IT	0	8.702	0	33.861	0	7.7	0
7J00___2019862	705	B	04/11/2019	14:10	142.5047	39.3900	0	0.0	0	IT	0	8.702	0	33.861	0	7.7	0
7J00___2019862	706	B	04/11/2019	14:11	142.5075	39.3903	0	0.0	0	IT	0	9.502	0	33.925	0	7.6	0
7J00___2019862	706	B	04/11/2019	14:11	142.5075	39.3903	0	0.0	0	IT	0	9.502	0	33.925	0	7.6	0
7J00___2019862	707	B	04/11/2019	14:12	142.5103	39.3906	0	0.0	0	IT	0	9.502	0	34.000	0	7.4	0
7J00___2019862	707	B	04/11/2019	14:12	142.5103	39.3906	0	0.0	0	IT	0	9.502	0	34.000	0	7.4	0
7J00___2019862	708	B	04/11/2019	14:13	142.5131	39.3908	0	0.0	0	IT	0	9.502	0	34.015	0	7.4	0
7J00___2019862	708	B	04/11/2019	14:13	142.5131	39.3908	0	0.0	0	IT	0	9.502	0	34.015	0	7.4	0
7J00___2019862	709	B	04/11/2019	14:14	142.5161	39.3911	0	0.0	0	IT	0	9.402	0	34.016	0	7.4	0
7J00___2019862	709	B	04/11/2019	14:14	142.5161	39.3911	0	0.0	0	IT	0	9.402	0	34.016	0	7.4	0
7J00___2019862	710	B	04/11/2019	14:15	142.5189	39.3914	0	0.0	0	IT	0	9.402	0	34.008	0	7.4	0
7J00___2019862	710	B	04/11/2019	14:15	142.5189	39.3914	0	0.0	0	IT	0	9.402	0	34.008	0	7.4	0
7J00___2019862	711	B	04/11/2019	14:16	142.5217	39.3917	0	0.0	0	IT	0	9.302	0	33.996	0	7.5	0
7J00___2019862	711	B	04/11/2019	14:16	142.5217	39.3917	0	0.0	0	IT	0	9.302	0	33.996	0	7.5	0
7J00___2019862	712	B	04/11/2019	14:17	142.5231	39.3919	0	0.0	0	IT	0	9.302	0	33.990	0	7.5	0
7J00___2019862	712	B	04/11/2019	14:17	142.5231	39.3919	0	0.0	0	IT	0	9.302	0	33.990	0	7.5	0
7J00___2019862	713	B	04/11/2019	14:18	142.5261	39.3922	0	0.0	0	IT	0	9.402	0	33.989	0	7.5	0
7J00___2019862	713	B	04/11/2019	14:18	142.5261	39.3922	0	0.0	0	IT	0	9.402	0	33.989	0	7.5	0
7J00___2019862	714	B	04/11/2019	14:19	142.5289	39.3925	0	0.0	0	IT	0	9.402	0	33.989	0	7.5	0
7J00___2019862	714	B	04/11/2019	14:19	142.5289	39.3925	0	0.0	0	IT	0	9.402	0	33.989	0	7.5	0
7J00___2019862	715	B	04/11/2019	14:20	142.5314	39.3928	0	0.0	0	IT	0	9.402	0	33.987	0	7.5	0
7J00___2019862	715	B	04/11/2019	14:20	142.5314	39.3928	0	0.0	0	IT	0	9.402	0	33.987	0	7.5	0
7J00___2019862	716	B	04/11/2019	14:21	142.5344	39.3931	0	0.0	0	IT	0	9.402	0	33.985	0	7.5	0
7J00___2019862	716	B	04/11/2019	14:21	142.5344	39.3931	0	0.0	0	IT	0	9.402	0	33.985	0	7.5	0
7J00___2019862	717	B	04/11/2019	14:22	142.5372	39.3936	0	0.0	0	IT	0	9.302	0	33.974	0	7.5	0
7J00___2019862	717	B	04/11/2019	14:22	142.5372	39.3936	0	0.0	0	IT	0	9.302	0	33.974	0	7.5	0
7J00___2019862	718	B	04/11/2019	14:23	142.5400	39.3939	0	0.0	0	IT	0	9.202	0	33.953	0	7.5	0
7J00___2019862	718	B	04/11/2019	14:23	142.5400	39.3939	0	0.0	0	IT	0	9.202	0	33.953	0	7.5	0
7J00___2019862	719	B	04/11/2019	14:24	142.5431	39.3942	0	0.0	0	IT	0	9.102	0	33.938	0	7.6	0
7J00___2019862	719	B	04/11/2019	14:24	142.5431	39.3942	0	0.0	0	IT	0	9.102	0	33.938	0	7.6	0
7J00___2019862	720	B	04/11/2019	14:25	142.5458	39.3944	0	0.0	0	IT	0	9.002	0	33.927	0	7.6	0
7J00___2019862	720	B	04/11/2019	14:25	142.5458	39.3944	0	0.0	0	IT	0	9.002	0	33.927	0	7.6	0
7J00___2019862	721	B	04/11/2019	14:26	142.5486	39.3947	0	0.0	0	IT	0	8.902	0	33.905	0	7.7	0
7J00___2019862	721	B	04/11/2019	14:26	142.5486	39.3947	0	0.0	0	IT	0	8.902	0	33.905	0	7.7	0
7J00___2019862	722	B	04/11/2019	14:27	142.5514	39.3953	0	0.0	0	IT	0	9.002	0	33.913	0	7.7	0
7J00___2019862	722	B	04/11/2019	14:27	142.5514	39.3953	0	0.0	0	IT	0	9.002	0	33.913	0	7.7	0
7J00___2019862	723	B	04/11/2019	14:28	142.5544	39.3956	0	0.0	0	IT	0	9.202	0	33.936	0	7.6	0
7J00___2019862	723	B	04/11/2019	14:28	142.5544	39.3956	0	0.0	0	IT	0	9.202	0	33.936	0	7.6	0
7J00___2019862	724	B	04/11/2019	14:29	142.5572	39.3961	0	0.0	0	IT	0	9.202	0	33.940	0	7.6	0
7J00___2019862	724	B	04/11/2019	14:29	142.5572	39.3961	0	0.0	0	IT	0	9.202	0	33.940	0	7.6	0
7J00___2019862	725	B	04/11/2019	14:30	142.5603	39.3964	0	0.0	0	IT	0	9.102	0	33.932	0	7.6	0
7J00___2019862	725	B	04/11/2019	14:30	142.5603	39.3964	0	0.0	0	IT	0	9.102	0	33.932	0	7.6	0
7J00___2019862	726	B	04/11/2019	14:31	142.5631	39.3967	0	0.0	0	IT	0	9.102	0	33.929	0	7.6	0
7J00___2019862	726	B	04/11/2019	14:31	142.5631	39.3967	0	0.0	0	IT	0	9.102	0	33.929	0	7.6	0
7J00___2019862	727	B	04/11/2019	14:32	142.5661	39.3969	0	0.0	0	IT	0	9.202	0	33.944	0	7.6	0
7J00___2019862	727	B	04/11/2019	14:32	142.5661	39.3969	0	0.0	0	IT	0	9.202	0	33.944	0	7.6	0
7J00___2019862	728	B	04/11/2019	14:33	142.5686	39.3972	0	0.0	0	IT	0	9.302	0	33.951	0	7.6	0
7J00___2019862	728	B	04/11/2019	14:33	142.5686	39.3972	0	0.0	0	IT	0	9.302	0	33.951	0	7.6	0
7J00___2019862	729	B	04/11/2019	14:34	142.5717	39.3978	0	0.0	0	IT	0	9.402	0	33.965	0	7.6	0
7J00___2019862	729	B	04/11/2019	14:34	142.5717	39.3978	0	0.0	0	IT	0	9.402	0	33.965	0	7.6	0
7J00___2019862	730	B	04/11/2019	14:35	142.5744	39.3981	0	0.0	0	IT	0	9.402	0	33.975	0	7.5	0
7J00___2019862	730	B	04/11/2019	14:35	142.5744	39.3981	0	0.0	0	IT	0	9.402	0	33.975	0	7.5	0
7J00___2019862	731	B	04/11/2019	14:36	142.5772	39.3986	0	0.0	0	IT	0	9.502	0	33.993	0	7.5	0
7J00___2019862	731	B	04/11/2019	14:36	142.5772	39.3986	0	0.0	0	IT	0	9.502	0	33.993	0	7.5	0
7J00___2019862	732	B	04/11/2019	14:37	142.5803	39.3989	0	0.0	0	IT	0	9.602	0	34.008	0	7.4	0
7J00___2019862	732	B	04/11/2019	14:37	142.5803	39.3989	0	0.0	0	IT	0	9.602	0	34.008	0	7.4	0
7J00___2019862	733	B	04/11/2019	14:38	142.5831	39.3994	0	0.0	0	IT	0	9.602	0	34.015	0	7.4	0
7J00___2019862	733	B	04/11/2019	14:38	142.5831	39.3994	0	0.0	0	IT	0	9.602	0	34.015	0	7.4	0
7J00___2019862	734	B	04/11/2019	14:39	142.5861	39.3997	0	0.0	0	IT	0	9.702	0	34.021	0	7.4	0
7J00___2019862	734	B	04/11/2019	14:39	142.5861	39.3997	0	0.0	0	IT	0	9.702	0	34.021	0	7.4	0
7J00___2019862	735	B	04/11/2019	14:40	142.5889	39.4003	0	0.0	0	IT	0	9.702	0	34.027	0	7.3	0
7J00___2019862	735	B	04/11/2019	14:40	142.5889	39.4003	0	0.0	0	IT	0	9.702	0	34.027	0	7.3	0
7J00___2019862	736	B	04/11/2019	14:41	142.5919	39.4006	0	0.0	0	IT	0	9.802	0	34.036	0	7.3	0
7J00___2019862	736	B	04/11/2019	14:41	142.5919	39.4006	0	0.0	0	IT	0	9.802	0	34.036	0	7.3	0
7J00___2019862	737	B	04/11/2019	14:42	142.5947	39.4008	0	0.0	0	IT	0	9.802	0	34.041	0	7.3	0
7J00___2019862	737	B	04/11/2019	14:42	142.5947	39.4008	0	0.0	0	IT	0	9.802	0	34.041	0	7.3	0
7J00___2019862	738	B	04/11/2019	14:43	142.5978	39.4014	0	0.0	0	IT	0	9.802	0	34.042	0	7.3	0
7J00___2019862	738	B	04/11/2019	14:43	142.5978	39.4014	0	0.0	0	IT	0	9.802	0	34.042	0	7.3	0
7J00___2019862	739	B	04/11/2019	14:44	142.6006	39.4017	0	0.0	0	IT	0	9.802	0	34.039	0	7.3	0
7J00___2019862	739	B	04/11/2019	14:44	142.6006	39.4017	0	0.0	0	IT	0	9.802	0	34.039	0	7.3	0
7J00___2019862	740	B	04/11/2019	14:45	142.6036	39.4019	0	0.0	0	IT	0	9.702	0	34.034	0	7.3	0
7J00___2019862	740	B	04/11/2019	14:45	142.6036	39.4019	0	0.0	0	IT	0	9.702	0	34.034	0	7.3	0
7J00___2019862	741	B	04/11/2019	14:46	142.6064	39.4022	0	0.0	0	IT	0	9.602	0	34.023	0	7.3	0
7J00___2019862	741	B	04/11/2019	14:46	142.6064	39.4022	0	0.0	0	IT	0	9.602	0	34.023	0	7.3	0
7J00___2019862	742	B	04/11/2019	14:47	142.6094	39.4028	0	0.0	0	IT	0	9.702	0	34.017	0	7.4	0
7J00___2019862	742	B	04/11/2019	14:47	142.6094	39.4028	0	0.0	0	IT	0	9.702	0	34.017	0	7.4	0
7J00___2019862	743	B	04/11/2019	14:48	142.6122	39.4031	0	0.0	0	IT	0	9.802	0	34.028	0	7.3	0
7J00___2019862	743	B	04/11/2019	14:48	142.6122	39.4031	0	0.0	0	IT	0	9.802	0	34.028	0	7.3	0
7J00___2019862	744	B	04/11/2019	14:49	142.6153	39.4036	0	0.0	0	IT	0	9.802	0	34.038	0	7.3	0
7J00___2019862	744	B	04/11/2019	14:49	142.6153	39.4036	0	0.0	0	IT	0	9.802	0	34.038	0	7.3	0
7J00___2019862	745	B	04/11/2019	14:50	142.6178	39.4039	0	0.0	0	IT	0	9.802	0	34.044	0	7.3	0
7J00___2019862	745	B	04/11/2019	14:50	142.6178	39.4039	0	0.0	0	IT	0	9.802	0	34.044	0	7.3	0
7J00___2019862	746	B	04/11/2019	14:51	142.6208	39.4042	0	0.0	0	IT	0	9.802	0	34.047	0	7.2	0
7J00___2019862	746	B	04/11/2019	14:51	142.6208	39.4042	0	0.0	0	IT	0	9.802	0	34.047	0	7.2	0
7J00___2019862	747	B	04/11/2019	14:52	142.6239	39.4047	0	0.0	0	IT	0	9.902	0	34.055	0	7.2	0
7J00___2019862	747	B	04/11/2019	14:52	142.6239	39.4047	0	0.0	0	IT	0	9.902	0	34.055	0	7.2	0
7J00___2019862	748	B	04/11/2019	14:53	142.6253	39.4047	0	0.0	0	IT	0	9.902	0	34.056	0	7.2	0
7J00___2019862	748	B	04/11/2019	14:53	142.6253	39.4047	0	0.0	0	IT	0	9.902	0	34.056	0	7.2	0
7J00___2019862	749	B	04/11/2019	14:54	142.6281	39.4053	0	0.0	0	IT	0	9.902	0	34.061	0	7.2	0
7J00___2019862	749	B	04/11/2019	14:54	142.6281	39.4053	0	0.0	0	IT	0	9.902	0	34.061	0	7.2	0
7J00___2019862	750	B	04/11/2019	14:55	142.6308	39.4056	0	0.0	0	IT	0	9.902	0	34.064	0	7.2	0
7J00___2019862	750	B	04/11/2019	14:55	142.6308	39.4056	0	0.0	0	IT	0	9.902	0	34.064	0	7.2	0
7J00___2019862	751	B	04/11/2019	14:56	142.6336	39.4058	0	0.0	0	IT	0	9.902	0	34.067	0	7.2	0
7J00___2019862	751	B	04/11/2019	14:56	142.6336	39.4058	0	0.0	0	IT	0	9.902	0	34.067	0	7.2	0
7J00___2019862	752	B	04/11/2019	14:57	142.6364	39.4061	0	0.0	0	IT	0	9.902	0	34.073	0	7.1	0
7J00___2019862	752	B	04/11/2019	14:57	142.6364	39.4061	0	0.0	0	IT	0	9.902	0	34.073	0	7.1	0
7J00___2019862	753	B	04/11/2019	14:58	142.6394	39.4064	0	0.0	0	IT	0	10.002	0	34.077	0	7.1	0
7J00___2019862	753	B	04/11/2019	14:58	142.6394	39.4064	0	0.0	0	IT	0	10.002	0	34.077	0	7.1	0
7J00___2019862	754	B	04/11/2019	14:59	142.6422	39.4069	0	0.0	0	IT	0	10.002	0	34.080	0	7.1	0
7J00___2019862	754	B	04/11/2019	14:59	142.6422	39.4069	0	0.0	0	IT	0	10.002	0	34.080	0	7.1	0
7J00___2019862	755	B	04/11/2019	15:00	142.6453	39.4072	0	0.0	0	IT	0	10.002	0	34.081	0	7.1	0
7J00___2019862	755	B	04/11/2019	15:00	142.6453	39.4072	0	0.0	0	IT	0	10.002	0	34.081	0	7.1	0
7J00___2019862	756	B	04/11/2019	15:01	142.6481	39.4078	0	0.0	0	IT	0	10.002	0	34.085	0	7.1	0
7J00___2019862	756	B	04/11/2019	15:01	142.6481	39.4078	0	0.0	0	IT	0	10.002	0	34.085	0	7.1	0
7J00___2019862	757	B	04/11/2019	15:02	142.6511	39.4081	0	0.0	0	IT	0	10.102	0	34.088	0	7.1	0
7J00___2019862	757	B	04/11/2019	15:02	142.6511	39.4081	0	0.0	0	IT	0	10.102	0	34.088	0	7.1	0
7J00___2019862	758	B	04/11/2019	15:03	142.6539	39.4083	0	0.0	0	IT	0	10.102	0	34.091	0	7.1	0
7J00___2019862	758	B	04/11/2019	15:03	142.6539	39.4083	0	0.0	0	IT	0	10.102	0	34.091	0	7.1	0
7J00___2019862	759	B	04/11/2019	15:04	142.6567	39.4086	0	0.0	0	IT	0	10.102	0	34.108	0	7.1	0
7J00___2019862	759	B	04/11/2019	15:04	142.6567	39.4086	0	0.0	0	IT	0	10.102	0	34.108	0	7.1	0
7J00___2019862	760	B	04/11/2019	15:05	142.6594	39.4092	0	0.0	0	IT	0	10.402	0	34.133	0	7.1	0
7J00___2019862	760	B	04/11/2019	15:05	142.6594	39.4092	0	0.0	0	IT	0	10.402	0	34.133	0	7.1	0
7J00___2019862	761	B	04/11/2019	15:06	142.6622	39.4094	0	0.0	0	IT	0	10.503	0	34.147	0	7.1	0
7J00___2019862	761	B	04/11/2019	15:06	142.6622	39.4094	0	0.0	0	IT	0	10.503	0	34.147	0	7.1	0
7J00___2019862	762	B	04/11/2019	15:07	142.6653	39.4097	0	0.0	0	IT	0	10.503	0	34.154	0	7.0	0
7J00___2019862	762	B	04/11/2019	15:07	142.6653	39.4097	0	0.0	0	IT	0	10.503	0	34.154	0	7.0	0
7J00___2019862	763	B	04/11/2019	15:08	142.6681	39.4103	0	0.0	0	IT	0	10.603	0	34.165	0	7.0	0
7J00___2019862	763	B	04/11/2019	15:08	142.6681	39.4103	0	0.0	0	IT	0	10.603	0	34.165	0	7.0	0
7J00___2019862	764	B	04/11/2019	15:09	142.6708	39.4106	0	0.0	0	IT	0	10.603	0	34.173	0	7.0	0
7J00___2019862	764	B	04/11/2019	15:09	142.6708	39.4106	0	0.0	0	IT	0	10.603	0	34.173	0	7.0	0
7J00___2019862	765	B	04/11/2019	15:10	142.6739	39.4111	0	0.0	0	IT	0	10.603	0	34.176	0	7.0	0
7J00___2019862	765	B	04/11/2019	15:10	142.6739	39.4111	0	0.0	0	IT	0	10.603	0	34.176	0	7.0	0
7J00___2019862	766	B	04/11/2019	15:11	142.6767	39.4114	0	0.0	0	IT	0	10.703	0	34.178	0	6.9	0
7J00___2019862	766	B	04/11/2019	15:11	142.6767	39.4114	0	0.0	0	IT	0	10.703	0	34.178	0	6.9	0
7J00___2019862	767	B	04/11/2019	15:12	142.6797	39.4117	0	0.0	0	IT	0	10.703	0	34.183	0	6.9	0
7J00___2019862	767	B	04/11/2019	15:12	142.6797	39.4117	0	0.0	0	IT	0	10.703	0	34.183	0	6.9	0
7J00___2019862	768	B	04/11/2019	15:13	142.6825	39.4119	0	0.0	0	IT	0	10.703	0	34.185	0	6.9	0
7J00___2019862	768	B	04/11/2019	15:13	142.6825	39.4119	0	0.0	0	IT	0	10.703	0	34.185	0	6.9	0
7J00___2019862	769	B	04/11/2019	15:14	142.6853	39.4122	0	0.0	0	IT	0	10.803	0	34.188	0	6.9	0
7J00___2019862	769	B	04/11/2019	15:14	142.6853	39.4122	0	0.0	0	IT	0	10.803	0	34.188	0	6.9	0
7J00___2019862	770	B	04/11/2019	15:15	142.6881	39.4128	0	0.0	0	IT	0	10.703	0	34.190	0	6.9	0
7J00___2019862	770	B	04/11/2019	15:15	142.6881	39.4128	0	0.0	0	IT	0	10.703	0	34.190	0	6.9	0
7J00___2019862	771	B	04/11/2019	15:16	142.6911	39.4131	0	0.0	0	IT	0	10.803	0	34.192	0	6.9	0
7J00___2019862	771	B	04/11/2019	15:16	142.6911	39.4131	0	0.0	0	IT	0	10.803	0	34.192	0	6.9	0
7J00___2019862	772	B	04/11/2019	15:17	142.6939	39.4133	0	0.0	0	IT	0	10.803	0	34.191	0	6.9	0
7J00___2019862	772	B	04/11/2019	15:17	142.6939	39.4133	0	0.0	0	IT	0	10.803	0	34.191	0	6.9	0
7J00___2019862	773	B	04/11/2019	15:18	142.6969	39.4136	0	0.0	0	IT	0	10.803	0	34.194	0	6.9	0
7J00___2019862	773	B	04/11/2019	15:18	142.6969	39.4136	0	0.0	0	IT	0	10.803	0	34.194	0	6.9	0
7J00___2019862	774	B	04/11/2019	15:19	142.7000	39.4139	0	0.0	0	IT	0	10.803	0	34.194	0	6.8	0
7J00___2019862	774	B	04/11/2019	15:19	142.7000	39.4139	0	0.0	0	IT	0	10.803	0	34.194	0	6.8	0
7J00___2019862	775	B	04/11/2019	15:20	142.7031	39.4144	0	0.0	0	IT	0	10.703	0	34.191	0	6.8	0
7J00___2019862	775	B	04/11/2019	15:20	142.7031	39.4144	0	0.0	0	IT	0	10.703	0	34.191	0	6.8	0
7J00___2019862	776	B	04/11/2019	15:21	142.7058	39.4147	0	0.0	0	IT	0	10.703	0	34.185	0	6.9	0
7J00___2019862	776	B	04/11/2019	15:21	142.7058	39.4147	0	0.0	0	IT	0	10.703	0	34.185	0	6.9	0
7J00___2019862	777	B	04/11/2019	15:22	142.7089	39.4147	0	0.0	0	IT	0	10.703	0	34.183	0	6.9	0
7J00___2019862	777	B	04/11/2019	15:22	142.7089	39.4147	0	0.0	0	IT	0	10.703	0	34.183	0	6.9	0
7J00___2019862	778	B	04/11/2019	15:23	142.7119	39.4153	0	0.0	0	IT	0	10.703	0	34.182	0	6.9	0
7J00___2019862	778	B	04/11/2019	15:23	142.7119	39.4153	0	0.0	0	IT	0	10.703	0	34.182	0	6.9	0
7J00___2019862	779	B	04/11/2019	15:24	142.7147	39.4156	0	0.0	0	IT	0	10.603	0	34.181	0	6.9	0
7J00___2019862	779	B	04/11/2019	15:24	142.7147	39.4156	0	0.0	0	IT	0	10.603	0	34.181	0	6.9	0
7J00___2019862	780	B	04/11/2019	15:25	142.7178	39.4158	0	0.0	0	IT	0	10.603	0	34.179	0	6.9	0
7J00___2019862	780	B	04/11/2019	15:25	142.7178	39.4158	0	0.0	0	IT	0	10.603	0	34.179	0	6.9	0
7J00___2019862	781	B	04/11/2019	15:26	142.7206	39.4161	0	0.0	0	IT	0	10.603	0	34.175	0	6.9	0
7J00___2019862	781	B	04/11/2019	15:26	142.7206	39.4161	0	0.0	0	IT	0	10.603	0	34.175	0	6.9	0
7J00___2019862	782	B	04/11/2019	15:27	142.7236	39.4164	0	0.0	0	IT	0	10.503	0	34.169	0	6.9	0
7J00___2019862	782	B	04/11/2019	15:27	142.7236	39.4164	0	0.0	0	IT	0	10.503	0	34.169	0	6.9	0
7J00___2019862	783	B	04/11/2019	15:28	142.7264	39.4169	0	0.0	0	IT	0	10.503	0	34.157	0	6.9	0
7J00___2019862	783	B	04/11/2019	15:28	142.7264	39.4169	0	0.0	0	IT	0	10.503	0	34.157	0	6.9	0
7J00___2019862	784	B	04/11/2019	15:29	142.7294	39.4172	0	0.0	0	IT	0	10.402	0	34.145	0	7.0	0
7J00___2019862	784	B	04/11/2019	15:29	142.7294	39.4172	0	0.0	0	IT	0	10.402	0	34.145	0	7.0	0
7J00___2019862	785	B	04/11/2019	15:30	142.7306	39.4172	0	0.0	0	IT	0	10.402	0	34.143	0	7.0	0
7J00___2019862	785	B	04/11/2019	15:30	142.7306	39.4172	0	0.0	0	IT	0	10.402	0	34.143	0	7.0	0
7J00___2019862	786	B	04/11/2019	15:31	142.7336	39.4178	0	0.0	0	IT	0	10.402	0	34.141	0	7.0	0
7J00___2019862	786	B	04/11/2019	15:31	142.7336	39.4178	0	0.0	0	IT	0	10.402	0	34.141	0	7.0	0
7J00___2019862	787	B	04/11/2019	15:32	142.7364	39.4178	0	0.0	0	IT	0	10.402	0	34.140	0	7.0	0
7J00___2019862	787	B	04/11/2019	15:32	142.7364	39.4178	0	0.0	0	IT	0	10.402	0	34.140	0	7.0	0
7J00___2019862	788	B	04/11/2019	15:33	142.7394	39.4183	0	0.0	0	IT	0	10.402	0	34.140	0	7.0	0
7J00___2019862	788	B	04/11/2019	15:33	142.7394	39.4183	0	0.0	0	IT	0	10.402	0	34.140	0	7.0	0
7J00___2019862	789	B	04/11/2019	15:34	142.7422	39.4186	0	0.0	0	IT	0	10.402	0	34.139	0	7.0	0
7J00___2019862	789	B	04/11/2019	15:34	142.7422	39.4186	0	0.0	0	IT	0	10.402	0	34.139	0	7.0	0
7J00___2019862	790	B	04/11/2019	15:35	142.7453	39.4189	0	0.0	0	IT	0	10.402	0	34.139	0	7.0	0
7J00___2019862	790	B	04/11/2019	15:35	142.7453	39.4189	0	0.0	0	IT	0	10.402	0	34.139	0	7.0	0
7J00___2019862	791	B	04/11/2019	15:36	142.7483	39.4192	0	0.0	0	IT	0	10.402	0	34.141	0	7.0	0
7J00___2019862	791	B	04/11/2019	15:36	142.7483	39.4192	0	0.0	0	IT	0	10.402	0	34.141	0	7.0	0
7J00___2019862	792	B	04/11/2019	15:37	142.7514	39.4194	0	0.0	0	IT	0	10.402	0	34.142	0	7.0	0
7J00___2019862	792	B	04/11/2019	15:37	142.7514	39.4194	0	0.0	0	IT	0	10.402	0	34.142	0	7.0	0
7J00___2019862	793	B	04/11/2019	15:38	142.7542	39.4197	0	0.0	0	IT	0	10.402	0	34.145	0	7.0	0
7J00___2019862	793	B	04/11/2019	15:38	142.7542	39.4197	0	0.0	0	IT	0	10.402	0	34.145	0	7.0	0
7J00___2019862	794	B	04/11/2019	15:39	142.7569	39.4203	0	0.0	0	IT	0	10.402	0	34.145	0	7.0	0
7J00___2019862	794	B	04/11/2019	15:39	142.7569	39.4203	0	0.0	0	IT	0	10.402	0	34.145	0	7.0	0
7J00___2019862	795	B	04/11/2019	15:40	142.7600	39.4206	0	0.0	0	IT	0	10.402	0	34.148	0	7.0	0
7J00___2019862	795	B	04/11/2019	15:40	142.7600	39.4206	0	0.0	0	IT	0	10.402	0	34.148	0	7.0	0
7J00___2019862	796	B	04/11/2019	15:41	142.7628	39.4208	0	0.0	0	IT	0	10.402	0	34.149	0	7.0	0
7J00___2019862	796	B	04/11/2019	15:41	142.7628	39.4208	0	0.0	0	IT	0	10.402	0	34.149	0	7.0	0
7J00___2019862	797	B	04/11/2019	15:42	142.7658	39.4211	0	0.0	0	IT	0	10.503	0	34.149	0	7.0	0
7J00___2019862	797	B	04/11/2019	15:42	142.7658	39.4211	0	0.0	0	IT	0	10.503	0	34.149	0	7.0	0
7J00___2019862	798	B	04/11/2019	15:43	142.7686	39.4214	0	0.0	0	IT	0	10.503	0	34.150	0	7.0	0
7J00___2019862	798	B	04/11/2019	15:43	142.7686	39.4214	0	0.0	0	IT	0	10.503	0	34.150	0	7.0	0
7J00___2019862	799	B	04/11/2019	15:44	142.7717	39.4217	0	0.0	0	IT	0	10.503	0	34.154	0	7.0	0
7J00___2019862	799	B	04/11/2019	15:44	142.7717	39.4217	0	0.0	0	IT	0	10.503	0	34.154	0	7.0	0
7J00___2019862	800	B	04/11/2019	15:45	142.7747	39.4219	0	0.0	0	IT	0	10.503	0	34.156	0	7.0	0
7J00___2019862	800	B	04/11/2019	15:45	142.7747	39.4219	0	0.0	0	IT	0	10.503	0	34.156	0	7.0	0
7J00___2019862	801	B	04/11/2019	15:46	142.7778	39.4222	0	0.0	0	IT	0	10.503	0	34.160	0	7.0	0
7J00___2019862	801	B	04/11/2019	15:46	142.7778	39.4222	0	0.0	0	IT	0	10.503	0	34.160	0	7.0	0
7J00___2019862	802	B	04/11/2019	15:47	142.7806	39.4225	0	0.0	0	IT	0	10.603	0	34.163	0	6.9	0
7J00___2019862	802	B	04/11/2019	15:47	142.7806	39.4225	0	0.0	0	IT	0	10.603	0	34.163	0	6.9	0
7J00___2019862	803	B	04/11/2019	15:48	142.7836	39.4228	0	0.0	0	IT	0	10.603	0	34.166	0	6.9	0
7J00___2019862	803	B	04/11/2019	15:48	142.7836	39.4228	0	0.0	0	IT	0	10.603	0	34.166	0	6.9	0
7J00___2019862	804	B	04/11/2019	15:49	142.7864	39.4231	0	0.0	0	IT	0	10.603	0	34.168	0	6.9	0
7J00___2019862	804	B	04/11/2019	15:49	142.7864	39.4231	0	0.0	0	IT	0	10.603	0	34.168	0	6.9	0
7J00___2019862	805	B	04/11/2019	15:50	142.7894	39.4233	0	0.0	0	IT	0	10.603	0	34.170	0	6.9	0
7J00___2019862	805	B	04/11/2019	15:50	142.7894	39.4233	0	0.0	0	IT	0	10.603	0	34.170	0	6.9	0
7J00___2019862	806	B	04/11/2019	15:51	142.7922	39.4236	0	0.0	0	IT	0	10.603	0	34.170	0	6.9	0
7J00___2019862	806	B	04/11/2019	15:51	142.7922	39.4236	0	0.0	0	IT	0	10.603	0	34.170	0	6.9	0
7J00___2019862	807	B	04/11/2019	15:52	142.7950	39.4239	0	0.0	0	IT	0	10.603	0	34.172	0	6.9	0
7J00___2019862	807	B	04/11/2019	15:52	142.7950	39.4239	0	0.0	0	IT	0	10.603	0	34.172	0	6.9	0
7J00___2019862	808	B	04/11/2019	15:53	142.7978	39.4242	0	0.0	0	IT	0	10.703	0	34.174	0	6.9	0
7J00___2019862	808	B	04/11/2019	15:53	142.7978	39.4242	0	0.0	0	IT	0	10.703	0	34.174	0	6.9	0
7J00___2019862	809	B	04/11/2019	15:54	142.8006	39.4244	0	0.0	0	IT	0	10.603	0	34.176	0	6.9	0
7J00___2019862	809	B	04/11/2019	15:54	142.8006	39.4244	0	0.0	0	IT	0	10.603	0	34.176	0	6.9	0
7J00___2019862	810	B	04/11/2019	15:55	142.8036	39.4247	0	0.0	0	IT	0	10.603	0	34.180	0	6.9	0
7J00___2019862	810	B	04/11/2019	15:55	142.8036	39.4247	0	0.0	0	IT	0	10.603	0	34.180	0	6.9	0
7J00___2019862	811	B	04/11/2019	15:56	142.8064	39.4247	0	0.0	0	IT	0	10.603	0	34.180	0	6.9	0
7J00___2019862	811	B	04/11/2019	15:56	142.8064	39.4247	0	0.0	0	IT	0	10.603	0	34.180	0	6.9	0
7J00___2019862	812	B	04/11/2019	15:57	142.8094	39.4250	0	0.0	0	IT	0	10.603	0	34.178	0	6.9	0
7J00___2019862	812	B	04/11/2019	15:57	142.8094	39.4250	0	0.0	0	IT	0	10.603	0	34.178	0	6.9	0
7J00___2019862	813	B	04/11/2019	15:58	142.8122	39.4253	0	0.0	0	IT	0	10.603	0	34.178	0	6.9	0
7J00___2019862	813	B	04/11/2019	15:58	142.8122	39.4253	0	0.0	0	IT	0	10.603	0	34.178	0	6.9	0
7J00___2019862	814	B	04/11/2019	15:59	142.8153	39.4256	0	0.0	0	IT	0	10.603	0	34.177	0	6.9	0
7J00___2019862	814	B	04/11/2019	15:59	142.8153	39.4256	0	0.0	0	IT	0	10.603	0	34.177	0	6.9	0
7J00___2019862	815	B	04/11/2019	16:00	142.8181	39.4256	0	0.0	0	IT	0	10.503	0	34.172	0	6.9	0
7J00___2019862	815	B	04/11/2019	16:00	142.8181	39.4256	0	0.0	0	IT	0	10.503	0	34.172	0	6.9	0
7J00___2019862	816	B	04/11/2019	16:01	142.8211	39.4261	0	0.0	0	IT	0	10.503	0	34.170	0	6.9	0
7J00___2019862	816	B	04/11/2019	16:01	142.8211	39.4261	0	0.0	0	IT	0	10.503	0	34.170	0	6.9	0
7J00___2019862	817	B	04/11/2019	16:02	142.8239	39.4261	0	0.0	0	IT	0	10.402	0	34.164	0	6.9	0
7J00___2019862	817	B	04/11/2019	16:02	142.8239	39.4261	0	0.0	0	IT	0	10.402	0	34.164	0	6.9	0
7J00___2019862	818	B	04/11/2019	16:03	142.8269	39.4264	0	0.0	0	IT	0	10.302	0	34.152	0	7.0	0
7J00___2019862	818	B	04/11/2019	16:03	142.8269	39.4264	0	0.0	0	IT	0	10.302	0	34.152	0	7.0	0
7J00___2019862	819	B	04/11/2019	16:04	142.8300	39.4264	0	0.0	0	IT	0	10.202	0	34.142	0	7.0	0
7J00___2019862	819	B	04/11/2019	16:04	142.8300	39.4264	0	0.0	0	IT	0	10.202	0	34.142	0	7.0	0
7J00___2019862	820	B	04/11/2019	16:05	142.8314	39.4267	0	0.0	0	IT	0	10.202	0	34.135	0	7.0	0
7J00___2019862	820	B	04/11/2019	16:05	142.8314	39.4267	0	0.0	0	IT	0	10.202	0	34.135	0	7.0	0
7J00___2019862	821	B	04/11/2019	16:06	142.8344	39.4269	0	0.0	0	IT	0	10.002	0	34.110	0	7.1	0
7J00___2019862	821	B	04/11/2019	16:06	142.8344	39.4269	0	0.0	0	IT	0	10.002	0	34.110	0	7.1	0
7J00___2019862	822	B	04/11/2019	16:07	142.8375	39.4272	0	0.0	0	IT	0	9.602	0	34.055	0	7.3	0
7J00___2019862	822	B	04/11/2019	16:07	142.8375	39.4272	0	0.0	0	IT	0	9.602	0	34.055	0	7.3	0
7J00___2019862	823	B	04/11/2019	16:08	142.8406	39.4272	0	0.0	0	IT	0	8.902	0	33.968	0	7.5	0
7J00___2019862	823	B	04/11/2019	16:08	142.8406	39.4272	0	0.0	0	IT	0	8.902	0	33.968	0	7.5	0
7J00___2019862	824	B	04/11/2019	16:09	142.8433	39.4278	0	0.0	0	IT	0	8.402	0	33.870	0	7.8	0
7J00___2019862	824	B	04/11/2019	16:09	142.8433	39.4278	0	0.0	0	IT	0	8.402	0	33.870	0	7.8	0
7J00___2019862	825	B	04/11/2019	16:10	142.8464	39.4278	0	0.0	0	IT	0	8.002	0	33.803	0	7.9	0
7J00___2019862	825	B	04/11/2019	16:10	142.8464	39.4278	0	0.0	0	IT	0	8.002	0	33.803	0	7.9	0
7J00___2019862	826	B	04/11/2019	16:11	142.8494	39.4281	0	0.0	0	IT	0	7.902	0	33.758	0	8.0	0
7J00___2019862	826	B	04/11/2019	16:11	142.8494	39.4281	0	0.0	0	IT	0	7.902	0	33.758	0	8.0	0
7J00___2019862	827	B	04/11/2019	16:12	142.8522	39.4283	0	0.0	0	IT	0	7.902	0	33.751	0	8.0	0
7J00___2019862	827	B	04/11/2019	16:12	142.8522	39.4283	0	0.0	0	IT	0	7.902	0	33.751	0	8.0	0
7J00___2019862	828	B	04/11/2019	16:13	142.8553	39.4286	0	0.0	0	IT	0	7.902	0	33.754	0	8.0	0
7J00___2019862	828	B	04/11/2019	16:13	142.8553	39.4286	0	0.0	0	IT	0	7.902	0	33.754	0	8.0	0
7J00___2019862	829	B	04/11/2019	16:14	142.8581	39.4289	0	0.0	0	IT	0	7.902	0	33.755	0	8.0	0
7J00___2019862	829	B	04/11/2019	16:14	142.8581	39.4289	0	0.0	0	IT	0	7.902	0	33.755	0	8.0	0
7J00___2019862	830	B	04/11/2019	16:15	142.8611	39.4292	0	0.0	0	IT	0	7.902	0	33.759	0	8.0	0
7J00___2019862	830	B	04/11/2019	16:15	142.8611	39.4292	0	0.0	0	IT	0	7.902	0	33.759	0	8.0	0
7J00___2019862	831	B	04/11/2019	16:16	142.8642	39.4294	0	0.0	0	IT	0	7.902	0	33.760	0	7.9	0
7J00___2019862	831	B	04/11/2019	16:16	142.8642	39.4294	0	0.0	0	IT	0	7.902	0	33.760	0	7.9	0
7J00___2019862	832	B	04/11/2019	16:17	142.8672	39.4297	0	0.0	0	IT	0	7.802	0	33.763	0	7.9	0
7J00___2019862	832	B	04/11/2019	16:17	142.8672	39.4297	0	0.0	0	IT	0	7.802	0	33.763	0	7.9	0
7J00___2019862	833	B	04/11/2019	16:18	142.8703	39.4300	0	0.0	0	IT	0	7.802	0	33.758	0	7.9	0
7J00___2019862	833	B	04/11/2019	16:18	142.8703	39.4300	0	0.0	0	IT	0	7.802	0	33.758	0	7.9	0
7J00___2019862	834	B	04/11/2019	16:19	142.8731	39.4303	0	0.0	0	IT	0	7.802	0	33.754	0	7.9	0
7J00___2019862	834	B	04/11/2019	16:19	142.8731	39.4303	0	0.0	0	IT	0	7.802	0	33.754	0	7.9	0
7J00___2019862	835	B	04/11/2019	16:20	142.8761	39.4306	0	0.0	0	IT	0	7.702	0	33.750	0	8.0	0
7J00___2019862	835	B	04/11/2019	16:20	142.8761	39.4306	0	0.0	0	IT	0	7.702	0	33.750	0	8.0	0
7J00___2019862	836	B	04/11/2019	16:21	142.8789	39.4311	0	0.0	0	IT	0	7.702	0	33.747	0	7.9	0
7J00___2019862	836	B	04/11/2019	16:21	142.8789	39.4311	0	0.0	0	IT	0	7.702	0	33.747	0	7.9	0
7J00___2019862	837	B	04/11/2019	16:22	142.8819	39.4311	0	0.0	0	IT	0	7.602	0	33.743	0	7.9	0
7J00___2019862	837	B	04/11/2019	16:22	142.8819	39.4311	0	0.0	0	IT	0	7.602	0	33.743	0	7.9	0
7J00___2019862	838	B	04/11/2019	16:23	142.8847	39.4314	0	0.0	0	IT	0	7.602	0	33.734	0	7.9	0
7J00___2019862	838	B	04/11/2019	16:23	142.8847	39.4314	0	0.0	0	IT	0	7.602	0	33.734	0	7.9	0
7J00___2019862	839	B	04/11/2019	16:24	142.8878	39.4319	0	0.0	0	IT	0	7.502	0	33.727	0	7.9	0
7J00___2019862	839	B	04/11/2019	16:24	142.8878	39.4319	0	0.0	0	IT	0	7.502	0	33.727	0	7.9	0
7J00___2019862	840	B	04/11/2019	16:25	142.8906	39.4322	0	0.0	0	IT	0	7.502	0	33.720	0	7.9	0
7J00___2019862	840	B	04/11/2019	16:25	142.8906	39.4322	0	0.0	0	IT	0	7.502	0	33.720	0	7.9	0
7J00___2019862	841	B	04/11/2019	16:26	142.8936	39.4325	0	0.0	0	IT	0	7.402	0	33.718	0	7.9	0
7J00___2019862	841	B	04/11/2019	16:26	142.8936	39.4325	0	0.0	0	IT	0	7.402	0	33.718	0	7.9	0
7J00___2019862	842	B	04/11/2019	16:27	142.8964	39.4328	0	0.0	0	IT	0	7.402	0	33.716	0	7.9	0
7J00___2019862	842	B	04/11/2019	16:27	142.8964	39.4328	0	0.0	0	IT	0	7.402	0	33.716	0	7.9	0
7J00___2019862	843	B	04/11/2019	16:28	142.8994	39.4331	0	0.0	0	IT	0	7.402	0	33.715	0	7.9	0
7J00___2019862	843	B	04/11/2019	16:28	142.8994	39.4331	0	0.0	0	IT	0	7.402	0	33.715	0	7.9	0
7J00___2019862	844	B	04/11/2019	16:29	142.9022	39.4336	0	0.0	0	IT	0	7.402	0	33.711	0	7.9	0
7J00___2019862	844	B	04/11/2019	16:29	142.9022	39.4336	0	0.0	0	IT	0	7.402	0	33.711	0	7.9	0
7J00___2019862	845	B	04/11/2019	16:30	142.9053	39.4339	0	0.0	0	IT	0	7.402	0	33.710	0	7.9	0
7J00___2019862	845	B	04/11/2019	16:30	142.9053	39.4339	0	0.0	0	IT	0	7.402	0	33.710	0	7.9	0
7J00___2019862	846	B	04/11/2019	16:31	142.9083	39.4342	0	0.0	0	IT	0	7.502	0	33.712	0	7.9	0
7J00___2019862	846	B	04/11/2019	16:31	142.9083	39.4342	0	0.0	0	IT	0	7.502	0	33.712	0	7.9	0
7J00___2019862	847	B	04/11/2019	16:32	142.9114	39.4344	0	0.0	0	IT	0	7.502	0	33.714	0	7.9	0
7J00___2019862	847	B	04/11/2019	16:32	142.9114	39.4344	0	0.0	0	IT	0	7.502	0	33.714	0	7.9	0
7J00___2019862	848	B	04/11/2019	16:33	142.9142	39.4347	0	0.0	0	IT	0	7.502	0	33.716	0	7.9	0
7J00___2019862	848	B	04/11/2019	16:33	142.9142	39.4347	0	0.0	0	IT	0	7.502	0	33.716	0	7.9	0
7J00___2019862	849	B	04/11/2019	16:34	142.9169	39.4353	0	0.0	0	IT	0	7.502	0	33.720	0	7.9	0
7J00___2019862	849	B	04/11/2019	16:34	142.9169	39.4353	0	0.0	0	IT	0	7.502	0	33.720	0	7.9	0
7J00___2019862	850	B	04/11/2019	16:35	142.9200	39.4356	0	0.0	0	IT	0	7.502	0	33.723	0	7.9	0
7J00___2019862	850	B	04/11/2019	16:35	142.9200	39.4356	0	0.0	0	IT	0	7.502	0	33.723	0	7.9	0
7J00___2019862	851	B	04/11/2019	16:36	142.9231	39.4358	0	0.0	0	IT	0	7.502	0	33.724	0	7.8	0
7J00___2019862	851	B	04/11/2019	16:36	142.9231	39.4358	0	0.0	0	IT	0	7.502	0	33.724	0	7.8	0
7J00___2019862	852	B	04/11/2019	16:37	142.9261	39.4361	0	0.0	0	IT	0	7.502	0	33.725	0	7.8	0
7J00___2019862	852	B	04/11/2019	16:37	142.9261	39.4361	0	0.0	0	IT	0	7.502	0	33.725	0	7.8	0
7J00___2019862	853	B	04/11/2019	16:38	142.9289	39.4364	0	0.0	0	IT	0	7.502	0	33.727	0	7.8	0
7J00___2019862	853	B	04/11/2019	16:38	142.9289	39.4364	0	0.0	0	IT	0	7.502	0	33.727	0	7.8	0
7J00___2019862	854	B	04/11/2019	16:39	142.9319	39.4369	0	0.0	0	IT	0	7.502	0	33.729	0	7.8	0
7J00___2019862	854	B	04/11/2019	16:39	142.9319	39.4369	0	0.0	0	IT	0	7.502	0	33.729	0	7.8	0
7J00___2019862	855	B	04/11/2019	16:40	142.9347	39.4372	0	0.0	0	IT	0	7.502	0	33.729	0	7.8	0
7J00___2019862	855	B	04/11/2019	16:40	142.9347	39.4372	0	0.0	0	IT	0	7.502	0	33.729	0	7.8	0
7J00___2019862	856	B	04/11/2019	16:41	142.9378	39.4375	0	0.0	0	IT	0	7.602	0	33.730	0	7.8	0
7J00___2019862	856	B	04/11/2019	16:41	142.9378	39.4375	0	0.0	0	IT	0	7.602	0	33.730	0	7.8	0
7J00___2019862	857	B	04/11/2019	16:42	142.9394	39.4378	0	0.0	0	IT	0	7.602	0	33.732	0	7.8	0
7J00___2019862	857	B	04/11/2019	16:42	142.9394	39.4378	0	0.0	0	IT	0	7.602	0	33.732	0	7.8	0
7J00___2019862	858	B	04/11/2019	16:43	142.9422	39.4381	0	0.0	0	IT	0	7.502	0	33.734	0	7.8	0
7J00___2019862	858	B	04/11/2019	16:43	142.9422	39.4381	0	0.0	0	IT	0	7.502	0	33.734	0	7.8	0
7J00___2019862	859	B	04/11/2019	16:44	142.9453	39.4383	0	0.0	0	IT	0	7.602	0	33.734	0	7.8	0
7J00___2019862	859	B	04/11/2019	16:44	142.9453	39.4383	0	0.0	0	IT	0	7.602	0	33.734	0	7.8	0
7J00___2019862	860	B	04/11/2019	16:45	142.9481	39.4386	0	0.0	0	IT	0	7.602	0	33.737	0	7.8	0
7J00___2019862	860	B	04/11/2019	16:45	142.9481	39.4386	0	0.0	0	IT	0	7.602	0	33.737	0	7.8	0
7J00___2019862	861	B	04/11/2019	16:46	142.9511	39.4389	0	0.0	0	IT	0	7.602	0	33.738	0	7.8	0
7J00___2019862	861	B	04/11/2019	16:46	142.9511	39.4389	0	0.0	0	IT	0	7.602	0	33.738	0	7.8	0
7J00___2019862	862	B	04/11/2019	16:47	142.9539	39.4394	0	0.0	0	IT	0	7.602	0	33.742	0	7.7	0
7J00___2019862	862	B	04/11/2019	16:47	142.9539	39.4394	0	0.0	0	IT	0	7.602	0	33.742	0	7.7	0
7J00___2019862	863	B	04/11/2019	16:48	142.9569	39.4397	0	0.0	0	IT	0	7.602	0	33.746	0	7.7	0
7J00___2019862	863	B	04/11/2019	16:48	142.9569	39.4397	0	0.0	0	IT	0	7.602	0	33.746	0	7.7	0
7J00___2019862	864	B	04/11/2019	16:49	142.9597	39.4400	0	0.0	0	IT	0	7.602	0	33.752	0	7.7	0
7J00___2019862	864	B	04/11/2019	16:49	142.9597	39.4400	0	0.0	0	IT	0	7.602	0	33.752	0	7.7	0
7J00___2019862	865	B	04/11/2019	16:50	142.9628	39.4403	0	0.0	0	IT	0	7.602	0	33.757	0	7.7	0
7J00___2019862	865	B	04/11/2019	16:50	142.9628	39.4403	0	0.0	0	IT	0	7.602	0	33.757	0	7.7	0
7J00___2019862	866	B	04/11/2019	16:51	142.9656	39.4406	0	0.0	0	IT	0	7.602	0	33.760	0	7.7	0
7J00___2019862	866	B	04/11/2019	16:51	142.9656	39.4406	0	0.0	0	IT	0	7.602	0	33.760	0	7.7	0
7J00___2019862	867	B	04/11/2019	16:52	142.9686	39.4411	0	0.0	0	IT	0	7.602	0	33.766	0	7.7	0
7J00___2019862	867	B	04/11/2019	16:52	142.9686	39.4411	0	0.0	0	IT	0	7.602	0	33.766	0	7.7	0
7J00___2019862	868	B	04/11/2019	16:53	142.9714	39.4414	0	0.0	0	IT	0	7.702	0	33.771	0	7.7	0
7J00___2019862	868	B	04/11/2019	16:53	142.9714	39.4414	0	0.0	0	IT	0	7.702	0	33.771	0	7.7	0
7J00___2019862	869	B	04/11/2019	16:54	142.9744	39.4417	0	0.0	0	IT	0	7.702	0	33.774	0	7.7	0
7J00___2019862	869	B	04/11/2019	16:54	142.9744	39.4417	0	0.0	0	IT	0	7.702	0	33.774	0	7.7	0
7J00___2019862	870	B	04/11/2019	16:55	142.9772	39.4419	0	0.0	0	IT	0	7.602	0	33.772	0	7.7	0
7J00___2019862	870	B	04/11/2019	16:55	142.9772	39.4419	0	0.0	0	IT	0	7.602	0	33.772	0	7.7	0
7J00___2019862	871	B	04/11/2019	16:56	142.9800	39.4422	0	0.0	0	IT	0	7.502	0	33.753	0	7.8	0
7J00___2019862	871	B	04/11/2019	16:56	142.9800	39.4422	0	0.0	0	IT	0	7.502	0	33.753	0	7.8	0
7J00___2019862	872	B	04/11/2019	16:57	142.9828	39.4428	0	0.0	0	IT	0	7.502	0	33.746	0	7.8	0
7J00___2019862	872	B	04/11/2019	16:57	142.9828	39.4428	0	0.0	0	IT	0	7.502	0	33.746	0	7.8	0
7J00___2019862	873	B	04/11/2019	16:58	142.9858	39.4431	0	0.0	0	IT	0	7.502	0	33.743	0	7.9	0
7J00___2019862	873	B	04/11/2019	16:58	142.9858	39.4431	0	0.0	0	IT	0	7.502	0	33.743	0	7.9	0
7J00___2019862	874	B	04/11/2019	16:59	142.9886	39.4436	0	0.0	0	IT	0	7.502	0	33.743	0	7.9	0
7J00___2019862	874	B	04/11/2019	16:59	142.9886	39.4436	0	0.0	0	IT	0	7.502	0	33.743	0	7.9	0
7J00___2019862	875	B	04/11/2019	17:00	142.9914	39.4439	0	0.0	0	IT	0	7.502	0	33.746	0	7.9	0
7J00___2019862	875	B	04/11/2019	17:00	142.9914	39.4439	0	0.0	0	IT	0	7.502	0	33.746	0	7.9	0
7J00___2019862	876	B	04/11/2019	17:01	142.9944	39.4444	0	0.0	0	IT	0	7.602	0	33.750	0	7.8	0
7J00___2019862	876	B	04/11/2019	17:01	142.9944	39.4444	0	0.0	0	IT	0	7.602	0	33.750	0	7.8	0
7J00___2019862	877	B	04/11/2019	17:02	142.9972	39.4447	0	0.0	0	IT	0	7.702	0	33.755	0	7.8	0
7J00___2019862	877	B	04/11/2019	17:02	142.9972	39.4447	0	0.0	0	IT	0	7.702	0	33.755	0	7.8	0
7J00___2019862	878	B	04/11/2019	17:03	143.0000	39.4450	0	0.0	0	IT	0	7.702	0	33.769	0	7.8	0
7J00___2019862	878	B	04/11/2019	17:03	143.0000	39.4450	0	0.0	0	IT	0	7.702	0	33.769	0	7.8	0
7J00___2019863	001	B	04/22/2019	03:32	142.9989	39.9994	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	001	B	04/22/2019	03:32	142.9989	39.9994	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	002	B	04/22/2019	03:33	142.9986	39.9983	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	002	B	04/22/2019	03:33	142.9986	39.9983	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	003	B	04/22/2019	03:34	142.9986	39.9978	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	003	B	04/22/2019	03:34	142.9986	39.9978	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	004	B	04/22/2019	03:35	142.9983	39.9972	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	004	B	04/22/2019	03:35	142.9983	39.9972	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	005	B	04/22/2019	03:36	142.9983	39.9975	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	005	B	04/22/2019	03:36	142.9983	39.9975	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	006	B	04/22/2019	03:37	142.9983	39.9978	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	006	B	04/22/2019	03:37	142.9983	39.9978	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	007	B	04/22/2019	03:38	142.9981	39.9978	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	007	B	04/22/2019	03:38	142.9981	39.9978	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	008	B	04/22/2019	03:39	142.9981	39.9978	0	0.0	0	IT	0	8.902	0	33.602	0	8.8	0
7J00___2019863	008	B	04/22/2019	03:39	142.9981	39.9978	0	0.0	0	IT	0	8.902	0	33.602	0	8.8	0
7J00___2019863	009	B	04/22/2019	03:40	142.9981	39.9975	0	0.0	0	IT	0	9.002	0	33.600	0	8.8	0
7J00___2019863	009	B	04/22/2019	03:40	142.9981	39.9975	0	0.0	0	IT	0	9.002	0	33.600	0	8.8	0
7J00___2019863	010	B	04/22/2019	03:41	142.9981	39.9975	0	0.0	0	IT	0	9.002	0	33.599	0	8.8	0
7J00___2019863	010	B	04/22/2019	03:41	142.9981	39.9975	0	0.0	0	IT	0	9.002	0	33.599	0	8.8	0
7J00___2019863	011	B	04/22/2019	03:42	142.9981	39.9972	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	011	B	04/22/2019	03:42	142.9981	39.9972	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	012	B	04/22/2019	03:43	142.9978	39.9972	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	012	B	04/22/2019	03:43	142.9978	39.9972	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	013	B	04/22/2019	03:44	142.9978	39.9969	0	0.0	0	IT	0	9.002	0	33.594	0	8.8	0
7J00___2019863	013	B	04/22/2019	03:44	142.9978	39.9969	0	0.0	0	IT	0	9.002	0	33.594	0	8.8	0
7J00___2019863	014	B	04/22/2019	03:45	142.9978	39.9969	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	014	B	04/22/2019	03:45	142.9978	39.9969	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	015	B	04/22/2019	03:46	142.9978	39.9964	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	015	B	04/22/2019	03:46	142.9978	39.9964	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	016	B	04/22/2019	03:47	142.9978	39.9964	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	016	B	04/22/2019	03:47	142.9978	39.9964	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	017	B	04/22/2019	03:48	142.9978	39.9961	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	017	B	04/22/2019	03:48	142.9978	39.9961	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	018	B	04/22/2019	03:49	142.9978	39.9958	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	018	B	04/22/2019	03:49	142.9978	39.9958	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	019	B	04/22/2019	03:50	142.9975	39.9956	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	019	B	04/22/2019	03:50	142.9975	39.9956	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	020	B	04/22/2019	03:51	142.9975	39.9956	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	020	B	04/22/2019	03:51	142.9975	39.9956	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	021	B	04/22/2019	03:52	142.9975	39.9953	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	021	B	04/22/2019	03:52	142.9975	39.9953	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	022	B	04/22/2019	03:53	142.9972	39.9950	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	022	B	04/22/2019	03:53	142.9972	39.9950	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	023	B	04/22/2019	03:54	142.9972	39.9947	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	023	B	04/22/2019	03:54	142.9972	39.9947	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	024	B	04/22/2019	03:55	142.9972	39.9944	0	0.0	0	IT	0	9.002	0	33.588	0	8.8	0
7J00___2019863	024	B	04/22/2019	03:55	142.9972	39.9944	0	0.0	0	IT	0	9.002	0	33.588	0	8.8	0
7J00___2019863	025	B	04/22/2019	03:56	142.9972	39.9944	0	0.0	0	IT	0	9.002	0	33.588	0	8.8	0
7J00___2019863	025	B	04/22/2019	03:56	142.9972	39.9944	0	0.0	0	IT	0	9.002	0	33.588	0	8.8	0
7J00___2019863	026	B	04/22/2019	03:57	142.9972	39.9942	0	0.0	0	IT	0	9.002	0	33.588	0	8.8	0
7J00___2019863	026	B	04/22/2019	03:57	142.9972	39.9942	0	0.0	0	IT	0	9.002	0	33.588	0	8.8	0
7J00___2019863	027	B	04/22/2019	03:58	142.9969	39.9939	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	027	B	04/22/2019	03:58	142.9969	39.9939	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	028	B	04/22/2019	03:59	142.9969	39.9936	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	028	B	04/22/2019	03:59	142.9969	39.9936	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	029	B	04/22/2019	04:00	142.9969	39.9936	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	029	B	04/22/2019	04:00	142.9969	39.9936	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	030	B	04/22/2019	04:01	142.9969	39.9931	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	030	B	04/22/2019	04:01	142.9969	39.9931	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	031	B	04/22/2019	04:02	142.9967	39.9931	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	031	B	04/22/2019	04:02	142.9967	39.9931	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	032	B	04/22/2019	04:03	142.9964	39.9928	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	032	B	04/22/2019	04:03	142.9964	39.9928	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	033	B	04/22/2019	04:04	142.9964	39.9925	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	033	B	04/22/2019	04:04	142.9964	39.9925	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	034	B	04/22/2019	04:05	142.9961	39.9922	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	034	B	04/22/2019	04:05	142.9961	39.9922	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	035	B	04/22/2019	04:06	142.9961	39.9919	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	035	B	04/22/2019	04:06	142.9961	39.9919	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	036	B	04/22/2019	04:07	142.9958	39.9917	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	036	B	04/22/2019	04:07	142.9958	39.9917	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	037	B	04/22/2019	04:08	142.9956	39.9914	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	037	B	04/22/2019	04:08	142.9956	39.9914	0	0.0	0	IT	0	9.002	0	33.589	0	8.8	0
7J00___2019863	038	B	04/22/2019	04:09	142.9956	39.9911	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	038	B	04/22/2019	04:09	142.9956	39.9911	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	039	B	04/22/2019	04:10	142.9953	39.9911	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	039	B	04/22/2019	04:10	142.9953	39.9911	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	040	B	04/22/2019	04:11	142.9953	39.9906	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	040	B	04/22/2019	04:11	142.9953	39.9906	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	041	B	04/22/2019	04:12	142.9950	39.9906	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	041	B	04/22/2019	04:12	142.9950	39.9906	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	042	B	04/22/2019	04:13	142.9947	39.9903	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	042	B	04/22/2019	04:13	142.9947	39.9903	0	0.0	0	IT	0	9.002	0	33.590	0	8.8	0
7J00___2019863	043	B	04/22/2019	04:14	142.9947	39.9897	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	043	B	04/22/2019	04:14	142.9947	39.9897	0	0.0	0	IT	0	9.002	0	33.591	0	8.8	0
7J00___2019863	044	B	04/22/2019	04:15	142.9944	39.9897	0	0.0	0	IT	0	9.002	0	33.594	0	8.8	0
7J00___2019863	044	B	04/22/2019	04:15	142.9944	39.9897	0	0.0	0	IT	0	9.002	0	33.594	0	8.8	0
7J00___2019863	045	B	04/22/2019	04:16	142.9944	39.9894	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	045	B	04/22/2019	04:16	142.9944	39.9894	0	0.0	0	IT	0	9.002	0	33.593	0	8.8	0
7J00___2019863	046	B	04/22/2019	04:17	142.9942	39.9892	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	046	B	04/22/2019	04:17	142.9942	39.9892	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	047	B	04/22/2019	04:18	142.9939	39.9889	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	047	B	04/22/2019	04:18	142.9939	39.9889	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	048	B	04/22/2019	04:19	142.9939	39.9886	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	048	B	04/22/2019	04:19	142.9939	39.9886	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	049	B	04/22/2019	04:20	142.9936	39.9883	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	049	B	04/22/2019	04:20	142.9936	39.9883	0	0.0	0	IT	0	9.002	0	33.596	0	8.8	0
7J00___2019863	050	B	04/22/2019	04:21	142.9933	39.9881	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	050	B	04/22/2019	04:21	142.9933	39.9881	0	0.0	0	IT	0	9.002	0	33.595	0	8.8	0
7J00___2019863	051	B	04/22/2019	04:22	142.9931	39.9878	0	0.0	0	IT	0	9.002	0	33.598	0	8.8	0
7J00___2019863	051	B	04/22/2019	04:22	142.9931	39.9878	0	0.0	0	IT	0	9.002	0	33.598	0	8.8	0
7J00___2019863	052	B	04/22/2019	04:23	142.9931	39.9878	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	052	B	04/22/2019	04:23	142.9931	39.9878	0	0.0	0	IT	0	9.002	0	33.597	0	8.8	0
7J00___2019863	053	B	04/22/2019	04:24	142.9928	39.9872	0	0.0	0	IT	0	9.002	0	33.598	0	8.8	0
7J00___2019863	053	B	04/22/2019	04:24	142.9928	39.9872	0	0.0	0	IT	0	9.002	0	33.598	0	8.8	0
7J00___2019863	054	B	04/22/2019	04:25	142.9928	39.9872	0	0.0	0	IT	0	9.102	0	33.598	0	8.8	0
7J00___2019863	054	B	04/22/2019	04:25	142.9928	39.9872	0	0.0	0	IT	0	9.102	0	33.598	0	8.8	0
7J00___2019863	055	B	04/22/2019	04:26	142.9925	39.9869	0	0.0	0	IT	0	9.102	0	33.600	0	8.8	0
7J00___2019863	055	B	04/22/2019	04:26	142.9925	39.9869	0	0.0	0	IT	0	9.102	0	33.600	0	8.8	0
7J00___2019863	056	B	04/22/2019	04:27	142.9922	39.9867	0	0.0	0	IT	0	9.102	0	33.601	0	8.8	0
7J00___2019863	056	B	04/22/2019	04:27	142.9922	39.9867	0	0.0	0	IT	0	9.102	0	33.601	0	8.8	0
7J00___2019863	057	B	04/22/2019	04:28	142.9922	39.9864	0	0.0	0	IT	0	9.102	0	33.603	0	8.8	0
7J00___2019863	057	B	04/22/2019	04:28	142.9922	39.9864	0	0.0	0	IT	0	9.102	0	33.603	0	8.8	0
7J00___2019863	058	B	04/22/2019	04:29	142.9919	39.9861	0	0.0	0	IT	0	9.102	0	33.605	0	8.8	0
7J00___2019863	058	B	04/22/2019	04:29	142.9919	39.9861	0	0.0	0	IT	0	9.102	0	33.605	0	8.8	0
7J00___2019863	059	B	04/22/2019	04:30	142.9919	39.9858	0	0.0	0	IT	0	9.102	0	33.607	0	8.8	0
7J00___2019863	059	B	04/22/2019	04:30	142.9919	39.9858	0	0.0	0	IT	0	9.102	0	33.607	0	8.8	0
7J00___2019863	060	B	04/22/2019	04:31	142.9917	39.9856	0	0.0	0	IT	0	9.102	0	33.609	0	8.8	0
7J00___2019863	060	B	04/22/2019	04:31	142.9917	39.9856	0	0.0	0	IT	0	9.102	0	33.609	0	8.8	0
7J00___2019863	061	B	04/22/2019	04:32	142.9914	39.9853	0	0.0	0	IT	0	9.102	0	33.609	0	8.8	0
7J00___2019863	061	B	04/22/2019	04:32	142.9914	39.9853	0	0.0	0	IT	0	9.102	0	33.609	0	8.8	0
7J00___2019863	062	B	04/22/2019	04:33	142.9914	39.9853	0	0.0	0	IT	0	9.102	0	33.608	0	8.8	0
7J00___2019863	062	B	04/22/2019	04:33	142.9914	39.9853	0	0.0	0	IT	0	9.102	0	33.608	0	8.8	0
7J00___2019863	063	B	04/22/2019	04:34	142.9914	39.9847	0	0.0	0	IT	0	9.102	0	33.610	0	8.8	0
7J00___2019863	063	B	04/22/2019	04:34	142.9914	39.9847	0	0.0	0	IT	0	9.102	0	33.610	0	8.8	0
7J00___2019863	064	B	04/22/2019	04:35	142.9911	39.9847	0	0.0	0	IT	0	9.102	0	33.613	0	8.8	0
7J00___2019863	064	B	04/22/2019	04:35	142.9911	39.9847	0	0.0	0	IT	0	9.102	0	33.613	0	8.8	0
7J00___2019863	065	B	04/22/2019	04:36	142.9911	39.9844	0	0.0	0	IT	0	9.102	0	33.616	0	8.8	0
7J00___2019863	065	B	04/22/2019	04:36	142.9911	39.9844	0	0.0	0	IT	0	9.102	0	33.616	0	8.8	0
7J00___2019863	066	B	04/22/2019	04:37	142.9908	39.9842	0	0.0	0	IT	0	9.202	0	33.619	0	8.8	0
7J00___2019863	066	B	04/22/2019	04:37	142.9908	39.9842	0	0.0	0	IT	0	9.202	0	33.619	0	8.8	0
7J00___2019863	067	B	04/22/2019	04:38	142.9906	39.9839	0	0.0	0	IT	0	9.202	0	33.621	0	8.8	0
7J00___2019863	067	B	04/22/2019	04:38	142.9906	39.9839	0	0.0	0	IT	0	9.202	0	33.621	0	8.8	0
7J00___2019863	068	B	04/22/2019	04:39	142.9906	39.9836	0	0.0	0	IT	0	9.202	0	33.624	0	8.8	0
7J00___2019863	068	B	04/22/2019	04:39	142.9906	39.9836	0	0.0	0	IT	0	9.202	0	33.624	0	8.8	0
7J00___2019863	069	B	04/22/2019	04:40	142.9903	39.9833	0	0.0	0	IT	0	9.202	0	33.625	0	8.7	0
7J00___2019863	069	B	04/22/2019	04:40	142.9903	39.9833	0	0.0	0	IT	0	9.202	0	33.625	0	8.7	0
7J00___2019863	070	B	04/22/2019	04:41	142.9903	39.9831	0	0.0	0	IT	0	9.202	0	33.629	0	8.7	0
7J00___2019863	070	B	04/22/2019	04:41	142.9903	39.9831	0	0.0	0	IT	0	9.202	0	33.629	0	8.7	0
7J00___2019863	071	B	04/22/2019	04:42	142.9900	39.9828	0	0.0	0	IT	0	9.202	0	33.629	0	8.7	0
7J00___2019863	071	B	04/22/2019	04:42	142.9900	39.9828	0	0.0	0	IT	0	9.202	0	33.629	0	8.7	0
7J00___2019863	072	B	04/22/2019	04:43	142.9897	39.9825	0	0.0	0	IT	0	9.202	0	33.634	0	8.7	0
7J00___2019863	072	B	04/22/2019	04:43	142.9897	39.9825	0	0.0	0	IT	0	9.202	0	33.634	0	8.7	0
7J00___2019863	073	B	04/22/2019	04:44	142.9897	39.9822	0	0.0	0	IT	0	9.202	0	33.632	0	8.7	0
7J00___2019863	073	B	04/22/2019	04:44	142.9897	39.9822	0	0.0	0	IT	0	9.202	0	33.632	0	8.7	0
7J00___2019863	074	B	04/22/2019	04:45	142.9894	39.9819	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	074	B	04/22/2019	04:45	142.9894	39.9819	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	075	B	04/22/2019	04:46	142.9894	39.9819	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	075	B	04/22/2019	04:46	142.9894	39.9819	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	076	B	04/22/2019	04:47	142.9892	39.9814	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	076	B	04/22/2019	04:47	142.9892	39.9814	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	077	B	04/22/2019	04:48	142.9889	39.9814	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	077	B	04/22/2019	04:48	142.9889	39.9814	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	078	B	04/22/2019	04:49	142.9889	39.9811	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	078	B	04/22/2019	04:49	142.9889	39.9811	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	079	B	04/22/2019	04:50	142.9886	39.9806	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	079	B	04/22/2019	04:50	142.9886	39.9806	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	080	B	04/22/2019	04:51	142.9886	39.9806	0	0.0	0	IT	0	9.202	0	33.648	0	8.7	0
7J00___2019863	080	B	04/22/2019	04:51	142.9886	39.9806	0	0.0	0	IT	0	9.202	0	33.648	0	8.7	0
7J00___2019863	081	B	04/22/2019	04:52	142.9886	39.9803	0	0.0	0	IT	0	9.302	0	33.651	0	8.6	0
7J00___2019863	081	B	04/22/2019	04:52	142.9886	39.9803	0	0.0	0	IT	0	9.302	0	33.651	0	8.6	0
7J00___2019863	082	B	04/22/2019	04:53	142.9886	39.9797	0	0.0	0	IT	0	9.402	0	33.656	0	8.6	0
7J00___2019863	082	B	04/22/2019	04:53	142.9886	39.9797	0	0.0	0	IT	0	9.402	0	33.656	0	8.6	0
7J00___2019863	083	B	04/22/2019	04:54	142.9881	39.9797	0	0.0	0	IT	0	9.402	0	33.663	0	8.6	0
7J00___2019863	083	B	04/22/2019	04:54	142.9881	39.9797	0	0.0	0	IT	0	9.402	0	33.663	0	8.6	0
7J00___2019863	084	B	04/22/2019	04:55	142.9881	39.9797	0	0.0	0	IT	0	9.302	0	33.667	0	8.6	0
7J00___2019863	084	B	04/22/2019	04:55	142.9881	39.9797	0	0.0	0	IT	0	9.302	0	33.667	0	8.6	0
7J00___2019863	085	B	04/22/2019	04:56	142.9881	39.9803	0	0.0	0	IT	0	9.302	0	33.669	0	8.6	0
7J00___2019863	085	B	04/22/2019	04:56	142.9881	39.9803	0	0.0	0	IT	0	9.302	0	33.669	0	8.6	0
7J00___2019863	086	B	04/22/2019	04:57	142.9881	39.9811	0	0.0	0	IT	0	9.302	0	33.666	0	8.6	0
7J00___2019863	086	B	04/22/2019	04:57	142.9881	39.9811	0	0.0	0	IT	0	9.302	0	33.666	0	8.6	0
7J00___2019863	087	B	04/22/2019	04:58	142.9883	39.9819	0	0.0	0	IT	0	9.302	0	33.668	0	8.6	0
7J00___2019863	087	B	04/22/2019	04:58	142.9883	39.9819	0	0.0	0	IT	0	9.302	0	33.668	0	8.6	0
7J00___2019863	088	B	04/22/2019	04:59	142.9886	39.9831	0	0.0	0	IT	0	9.302	0	33.664	0	8.6	0
7J00___2019863	088	B	04/22/2019	04:59	142.9886	39.9831	0	0.0	0	IT	0	9.302	0	33.664	0	8.6	0
7J00___2019863	089	B	04/22/2019	05:00	142.9889	39.9839	0	0.0	0	IT	0	9.302	0	33.662	0	8.6	0
7J00___2019863	089	B	04/22/2019	05:00	142.9889	39.9839	0	0.0	0	IT	0	9.302	0	33.662	0	8.6	0
7J00___2019863	090	B	04/22/2019	05:01	142.9889	39.9850	0	0.0	0	IT	0	9.302	0	33.659	0	8.6	0
7J00___2019863	090	B	04/22/2019	05:01	142.9889	39.9850	0	0.0	0	IT	0	9.302	0	33.659	0	8.6	0
7J00___2019863	091	B	04/22/2019	05:02	142.9892	39.9861	0	0.0	0	IT	0	9.302	0	33.658	0	8.6	0
7J00___2019863	091	B	04/22/2019	05:02	142.9892	39.9861	0	0.0	0	IT	0	9.302	0	33.658	0	8.6	0
7J00___2019863	092	B	04/22/2019	05:03	142.9894	39.9864	0	0.0	0	IT	0	9.302	0	33.655	0	8.6	0
7J00___2019863	092	B	04/22/2019	05:03	142.9894	39.9864	0	0.0	0	IT	0	9.302	0	33.655	0	8.6	0
7J00___2019863	093	B	04/22/2019	05:04	142.9894	39.9867	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	093	B	04/22/2019	05:04	142.9894	39.9867	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	094	B	04/22/2019	05:05	142.9892	39.9867	0	0.0	0	IT	0	9.302	0	33.653	0	8.6	0
7J00___2019863	094	B	04/22/2019	05:05	142.9892	39.9867	0	0.0	0	IT	0	9.302	0	33.653	0	8.6	0
7J00___2019863	095	B	04/22/2019	05:06	142.9892	39.9869	0	0.0	0	IT	0	9.302	0	33.653	0	8.6	0
7J00___2019863	095	B	04/22/2019	05:06	142.9892	39.9869	0	0.0	0	IT	0	9.302	0	33.653	0	8.6	0
7J00___2019863	096	B	04/22/2019	05:07	142.9892	39.9869	0	0.0	0	IT	0	9.302	0	33.655	0	8.6	0
7J00___2019863	096	B	04/22/2019	05:07	142.9892	39.9869	0	0.0	0	IT	0	9.302	0	33.655	0	8.6	0
7J00___2019863	097	B	04/22/2019	05:08	142.9889	39.9869	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	097	B	04/22/2019	05:08	142.9889	39.9869	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	098	B	04/22/2019	05:09	142.9889	39.9872	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	098	B	04/22/2019	05:09	142.9889	39.9872	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	099	B	04/22/2019	05:10	142.9889	39.9872	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	099	B	04/22/2019	05:10	142.9889	39.9872	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	100	B	04/22/2019	05:11	142.9886	39.9872	0	0.0	0	IT	0	9.302	0	33.660	0	8.6	0
7J00___2019863	100	B	04/22/2019	05:11	142.9886	39.9872	0	0.0	0	IT	0	9.302	0	33.660	0	8.6	0
7J00___2019863	101	B	04/22/2019	05:12	142.9886	39.9875	0	0.0	0	IT	0	9.302	0	33.658	0	8.6	0
7J00___2019863	101	B	04/22/2019	05:12	142.9886	39.9875	0	0.0	0	IT	0	9.302	0	33.658	0	8.6	0
7J00___2019863	102	B	04/22/2019	05:13	142.9883	39.9878	0	0.0	0	IT	0	9.202	0	33.656	0	8.6	0
7J00___2019863	102	B	04/22/2019	05:13	142.9883	39.9878	0	0.0	0	IT	0	9.202	0	33.656	0	8.6	0
7J00___2019863	103	B	04/22/2019	05:14	142.9881	39.9878	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	103	B	04/22/2019	05:14	142.9881	39.9878	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	104	B	04/22/2019	05:15	142.9881	39.9881	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	104	B	04/22/2019	05:15	142.9881	39.9881	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	105	B	04/22/2019	05:16	142.9878	39.9881	0	0.0	0	IT	0	9.302	0	33.653	0	8.6	0
7J00___2019863	105	B	04/22/2019	05:16	142.9878	39.9881	0	0.0	0	IT	0	9.302	0	33.653	0	8.6	0
7J00___2019863	106	B	04/22/2019	05:17	142.9878	39.9883	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	106	B	04/22/2019	05:17	142.9878	39.9883	0	0.0	0	IT	0	9.302	0	33.654	0	8.6	0
7J00___2019863	107	B	04/22/2019	05:18	142.9878	39.9883	0	0.0	0	IT	0	9.302	0	33.657	0	8.6	0
7J00___2019863	107	B	04/22/2019	05:18	142.9878	39.9883	0	0.0	0	IT	0	9.302	0	33.657	0	8.6	0
7J00___2019863	108	B	04/22/2019	05:19	142.9875	39.9886	0	0.0	0	IT	0	9.302	0	33.657	0	8.6	0
7J00___2019863	108	B	04/22/2019	05:19	142.9875	39.9886	0	0.0	0	IT	0	9.302	0	33.657	0	8.6	0
7J00___2019863	109	B	04/22/2019	05:20	142.9872	39.9886	0	0.0	0	IT	0	9.302	0	33.678	0	8.6	0
7J00___2019863	109	B	04/22/2019	05:20	142.9872	39.9886	0	0.0	0	IT	0	9.302	0	33.678	0	8.6	0
7J00___2019863	110	B	04/22/2019	05:21	142.9872	39.9886	0	0.0	0	IT	0	9.302	0	33.684	0	8.5	0
7J00___2019863	110	B	04/22/2019	05:21	142.9872	39.9886	0	0.0	0	IT	0	9.302	0	33.684	0	8.5	0
7J00___2019863	111	B	04/22/2019	05:22	142.9872	39.9889	0	0.0	0	IT	0	9.202	0	33.673	0	8.6	0
7J00___2019863	111	B	04/22/2019	05:22	142.9872	39.9889	0	0.0	0	IT	0	9.202	0	33.673	0	8.6	0
7J00___2019863	112	B	04/22/2019	05:23	142.9872	39.9889	0	0.0	0	IT	0	9.202	0	33.664	0	8.6	0
7J00___2019863	112	B	04/22/2019	05:23	142.9872	39.9889	0	0.0	0	IT	0	9.202	0	33.664	0	8.6	0
7J00___2019863	113	B	04/22/2019	05:24	142.9869	39.9889	0	0.0	0	IT	0	9.202	0	33.659	0	8.6	0
7J00___2019863	113	B	04/22/2019	05:24	142.9869	39.9889	0	0.0	0	IT	0	9.202	0	33.659	0	8.6	0
7J00___2019863	114	B	04/22/2019	05:25	142.9869	39.9892	0	0.0	0	IT	0	9.302	0	33.662	0	8.6	0
7J00___2019863	114	B	04/22/2019	05:25	142.9869	39.9892	0	0.0	0	IT	0	9.302	0	33.662	0	8.6	0
7J00___2019863	115	B	04/22/2019	05:26	142.9867	39.9894	0	0.0	0	IT	0	9.202	0	33.668	0	8.6	0
7J00___2019863	115	B	04/22/2019	05:26	142.9867	39.9894	0	0.0	0	IT	0	9.202	0	33.668	0	8.6	0
7J00___2019863	116	B	04/22/2019	05:27	142.9867	39.9894	0	0.0	0	IT	0	9.202	0	33.661	0	8.6	0
7J00___2019863	116	B	04/22/2019	05:27	142.9867	39.9894	0	0.0	0	IT	0	9.202	0	33.661	0	8.6	0
7J00___2019863	117	B	04/22/2019	05:28	142.9864	39.9897	0	0.0	0	IT	0	9.202	0	33.656	0	8.6	0
7J00___2019863	117	B	04/22/2019	05:28	142.9864	39.9897	0	0.0	0	IT	0	9.202	0	33.656	0	8.6	0
7J00___2019863	118	B	04/22/2019	05:29	142.9864	39.9897	0	0.0	0	IT	0	9.202	0	33.654	0	8.7	0
7J00___2019863	118	B	04/22/2019	05:29	142.9864	39.9897	0	0.0	0	IT	0	9.202	0	33.654	0	8.7	0
7J00___2019863	119	B	04/22/2019	05:30	142.9864	39.9900	0	0.0	0	IT	0	9.202	0	33.651	0	8.7	0
7J00___2019863	119	B	04/22/2019	05:30	142.9864	39.9900	0	0.0	0	IT	0	9.202	0	33.651	0	8.7	0
7J00___2019863	120	B	04/22/2019	05:31	142.9861	39.9903	0	0.0	0	IT	0	9.202	0	33.650	0	8.7	0
7J00___2019863	120	B	04/22/2019	05:31	142.9861	39.9903	0	0.0	0	IT	0	9.202	0	33.650	0	8.7	0
7J00___2019863	121	B	04/22/2019	05:32	142.9861	39.9903	0	0.0	0	IT	0	9.202	0	33.649	0	8.7	0
7J00___2019863	121	B	04/22/2019	05:32	142.9861	39.9903	0	0.0	0	IT	0	9.202	0	33.649	0	8.7	0
7J00___2019863	122	B	04/22/2019	05:33	142.9861	39.9906	0	0.0	0	IT	0	9.202	0	33.650	0	8.7	0
7J00___2019863	122	B	04/22/2019	05:33	142.9861	39.9906	0	0.0	0	IT	0	9.202	0	33.650	0	8.7	0
7J00___2019863	123	B	04/22/2019	05:34	142.9858	39.9906	0	0.0	0	IT	0	9.302	0	33.647	0	8.7	0
7J00___2019863	123	B	04/22/2019	05:34	142.9858	39.9906	0	0.0	0	IT	0	9.302	0	33.647	0	8.7	0
7J00___2019863	124	B	04/22/2019	05:35	142.9856	39.9908	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	124	B	04/22/2019	05:35	142.9856	39.9908	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	125	B	04/22/2019	05:36	142.9856	39.9911	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	125	B	04/22/2019	05:36	142.9856	39.9911	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	126	B	04/22/2019	05:37	142.9856	39.9911	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	126	B	04/22/2019	05:37	142.9856	39.9911	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	127	B	04/22/2019	05:38	142.9853	39.9914	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	127	B	04/22/2019	05:38	142.9853	39.9914	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	128	B	04/22/2019	05:39	142.9853	39.9914	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	128	B	04/22/2019	05:39	142.9853	39.9914	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	129	B	04/22/2019	05:40	142.9853	39.9914	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	129	B	04/22/2019	05:40	142.9853	39.9914	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	130	B	04/22/2019	05:41	142.9850	39.9917	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	130	B	04/22/2019	05:41	142.9850	39.9917	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	131	B	04/22/2019	05:42	142.9850	39.9917	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	131	B	04/22/2019	05:42	142.9850	39.9917	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	132	B	04/22/2019	05:43	142.9847	39.9919	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	132	B	04/22/2019	05:43	142.9847	39.9919	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	133	B	04/22/2019	05:44	142.9847	39.9919	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	133	B	04/22/2019	05:44	142.9847	39.9919	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	134	B	04/22/2019	05:45	142.9847	39.9922	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	134	B	04/22/2019	05:45	142.9847	39.9922	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	135	B	04/22/2019	05:46	142.9847	39.9922	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	135	B	04/22/2019	05:46	142.9847	39.9922	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	136	B	04/22/2019	05:47	142.9847	39.9922	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	136	B	04/22/2019	05:47	142.9847	39.9922	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	137	B	04/22/2019	05:48	142.9847	39.9925	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	137	B	04/22/2019	05:48	142.9847	39.9925	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	138	B	04/22/2019	05:49	142.9847	39.9925	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	138	B	04/22/2019	05:49	142.9847	39.9925	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	139	B	04/22/2019	05:50	142.9847	39.9928	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	139	B	04/22/2019	05:50	142.9847	39.9928	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	140	B	04/22/2019	05:51	142.9847	39.9928	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	140	B	04/22/2019	05:51	142.9847	39.9928	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	141	B	04/22/2019	05:52	142.9844	39.9928	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	141	B	04/22/2019	05:52	142.9844	39.9928	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	142	B	04/22/2019	05:53	142.9844	39.9931	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	142	B	04/22/2019	05:53	142.9844	39.9931	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	143	B	04/22/2019	05:54	142.9844	39.9931	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	143	B	04/22/2019	05:54	142.9844	39.9931	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	144	B	04/22/2019	05:55	142.9844	39.9933	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	144	B	04/22/2019	05:55	142.9844	39.9933	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	145	B	04/22/2019	05:56	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	145	B	04/22/2019	05:56	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	146	B	04/22/2019	05:57	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	146	B	04/22/2019	05:57	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.639	0	8.7	0
7J00___2019863	147	B	04/22/2019	05:58	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	147	B	04/22/2019	05:58	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	148	B	04/22/2019	05:59	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	148	B	04/22/2019	05:59	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	149	B	04/22/2019	06:00	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	149	B	04/22/2019	06:00	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.638	0	8.7	0
7J00___2019863	150	B	04/22/2019	06:01	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	150	B	04/22/2019	06:01	142.9844	39.9936	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	151	B	04/22/2019	06:02	142.9844	39.9939	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	151	B	04/22/2019	06:02	142.9844	39.9939	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	152	B	04/22/2019	06:03	142.9844	39.9939	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	152	B	04/22/2019	06:03	142.9844	39.9939	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	153	B	04/22/2019	06:04	142.9844	39.9942	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	153	B	04/22/2019	06:04	142.9844	39.9942	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	154	B	04/22/2019	06:05	142.9842	39.9942	0	0.0	0	IT	0	9.202	0	33.646	0	8.7	0
7J00___2019863	154	B	04/22/2019	06:05	142.9842	39.9942	0	0.0	0	IT	0	9.202	0	33.646	0	8.7	0
7J00___2019863	155	B	04/22/2019	06:06	142.9842	39.9944	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	155	B	04/22/2019	06:06	142.9842	39.9944	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	156	B	04/22/2019	06:07	142.9839	39.9944	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	156	B	04/22/2019	06:07	142.9839	39.9944	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	157	B	04/22/2019	06:08	142.9839	39.9947	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	157	B	04/22/2019	06:08	142.9839	39.9947	0	0.0	0	IT	0	9.202	0	33.645	0	8.7	0
7J00___2019863	158	B	04/22/2019	06:09	142.9839	39.9947	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	158	B	04/22/2019	06:09	142.9839	39.9947	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	159	B	04/22/2019	06:10	142.9839	39.9950	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	159	B	04/22/2019	06:10	142.9839	39.9950	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	160	B	04/22/2019	06:11	142.9836	39.9953	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	160	B	04/22/2019	06:11	142.9836	39.9953	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	161	B	04/22/2019	06:12	142.9836	39.9953	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	161	B	04/22/2019	06:12	142.9836	39.9953	0	0.0	0	IT	0	9.202	0	33.644	0	8.7	0
7J00___2019863	162	B	04/22/2019	06:13	142.9836	39.9953	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	162	B	04/22/2019	06:13	142.9836	39.9953	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	163	B	04/22/2019	06:14	142.9836	39.9956	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	163	B	04/22/2019	06:14	142.9836	39.9956	0	0.0	0	IT	0	9.202	0	33.642	0	8.7	0
7J00___2019863	164	B	04/22/2019	06:15	142.9836	39.9956	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	164	B	04/22/2019	06:15	142.9836	39.9956	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	165	B	04/22/2019	06:16	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	165	B	04/22/2019	06:16	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	166	B	04/22/2019	06:17	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	166	B	04/22/2019	06:17	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	167	B	04/22/2019	06:18	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	167	B	04/22/2019	06:18	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.640	0	8.7	0
7J00___2019863	168	B	04/22/2019	06:19	142.9836	39.9964	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	168	B	04/22/2019	06:19	142.9836	39.9964	0	0.0	0	IT	0	9.202	0	33.641	0	8.7	0
7J00___2019863	169	B	04/22/2019	06:20	142.9836	39.9964	0	0.0	0	IT	0	9.302	0	33.642	0	8.7	0
7J00___2019863	169	B	04/22/2019	06:20	142.9836	39.9964	0	0.0	0	IT	0	9.302	0	33.642	0	8.7	0
7J00___2019863	170	B	04/22/2019	06:21	142.9836	39.9964	0	0.0	0	IT	0	9.302	0	33.643	0	8.7	0
7J00___2019863	170	B	04/22/2019	06:21	142.9836	39.9964	0	0.0	0	IT	0	9.302	0	33.643	0	8.7	0
7J00___2019863	171	B	04/22/2019	06:22	142.9836	39.9964	0	0.0	0	IT	0	9.302	0	33.643	0	8.7	0
7J00___2019863	171	B	04/22/2019	06:22	142.9836	39.9964	0	0.0	0	IT	0	9.302	0	33.643	0	8.7	0
7J00___2019863	172	B	04/22/2019	06:23	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	172	B	04/22/2019	06:23	142.9836	39.9961	0	0.0	0	IT	0	9.202	0	33.643	0	8.7	0
7J00___2019863	173	B	04/22/2019	06:24	142.9833	39.9961	0	0.0	0	IT	0	9.202	0	33.646	0	8.7	0
7J00___2019863	173	B	04/22/2019	06:24	142.9833	39.9961	0	0.0	0	IT	0	9.202	0	33.646	0	8.7	0
7J00___2019863	174	B	04/22/2019	06:25	142.9833	39.9961	0	0.0	0	IT	0	9.302	0	33.651	0	8.7	0
7J00___2019863	174	B	04/22/2019	06:25	142.9833	39.9961	0	0.0	0	IT	0	9.302	0	33.651	0	8.7	0
7J00___2019863	175	B	04/22/2019	06:26	142.9833	39.9961	0	0.0	0	IT	0	9.302	0	33.652	0	8.7	0
7J00___2019863	175	B	04/22/2019	06:26	142.9833	39.9961	0	0.0	0	IT	0	9.302	0	33.652	0	8.7	0
7J00___2019863	176	B	04/22/2019	06:27	142.9833	39.9958	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	176	B	04/22/2019	06:27	142.9833	39.9958	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	177	B	04/22/2019	06:28	142.9831	39.9956	0	0.0	0	IT	0	9.302	0	33.658	0	8.7	0
7J00___2019863	177	B	04/22/2019	06:28	142.9831	39.9956	0	0.0	0	IT	0	9.302	0	33.658	0	8.7	0
7J00___2019863	178	B	04/22/2019	06:29	142.9833	39.9958	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	178	B	04/22/2019	06:29	142.9833	39.9958	0	0.0	0	IT	0	9.302	0	33.656	0	8.6	0
7J00___2019863	179	B	04/22/2019	06:30	142.9839	39.9958	0	0.0	0	IT	0	9.302	0	33.660	0	8.6	0
7J00___2019863	179	B	04/22/2019	06:30	142.9839	39.9958	0	0.0	0	IT	0	9.302	0	33.660	0	8.6	0
7J00___2019863	180	B	04/22/2019	06:31	142.9847	39.9961	0	0.0	0	IT	0	9.402	0	33.670	0	8.6	0
7J00___2019863	180	B	04/22/2019	06:31	142.9847	39.9961	0	0.0	0	IT	0	9.402	0	33.670	0	8.6	0
7J00___2019863	181	B	04/22/2019	06:32	142.9861	39.9961	0	0.0	0	IT	0	9.402	0	33.678	0	8.6	0
7J00___2019863	181	B	04/22/2019	06:32	142.9861	39.9961	0	0.0	0	IT	0	9.402	0	33.678	0	8.6	0
7J00___2019863	182	B	04/22/2019	06:33	142.9878	39.9964	0	0.0	0	IT	0	9.302	0	33.672	0	8.6	0
7J00___2019863	182	B	04/22/2019	06:33	142.9878	39.9964	0	0.0	0	IT	0	9.302	0	33.672	0	8.6	0
7J00___2019863	183	B	04/22/2019	06:34	142.9897	39.9969	0	0.0	0	IT	0	9.102	0	33.626	0	8.7	0
7J00___2019863	183	B	04/22/2019	06:34	142.9897	39.9969	0	0.0	0	IT	0	9.102	0	33.626	0	8.7	0
7J00___2019863	184	B	04/22/2019	06:35	142.9917	39.9972	0	0.0	0	IT	0	8.302	0	33.413	0	9.2	0
7J00___2019863	184	B	04/22/2019	06:35	142.9917	39.9972	0	0.0	0	IT	0	8.302	0	33.413	0	9.2	0
7J00___2019863	185	B	04/22/2019	06:36	142.9942	39.9978	0	0.0	0	IT	0	7.402	0	33.247	0	9.7	0
7J00___2019863	185	B	04/22/2019	06:36	142.9942	39.9978	0	0.0	0	IT	0	7.402	0	33.247	0	9.7	0
7J00___2019863	186	B	04/22/2019	06:37	142.9972	39.9986	0	0.0	0	IT	0	6.602	0	33.041	0	10.3	0
7J00___2019863	186	B	04/22/2019	06:37	142.9972	39.9986	0	0.0	0	IT	0	6.602	0	33.041	0	10.3	0
7J00___2019864	001	B	05/02/2019	02:47	142.0003	39.2364	0	0.0	0	IT	0	9.402	0	33.647	0	7.7	0
7J00___2019864	001	B	05/02/2019	02:47	142.0003	39.2364	0	0.0	0	IT	0	9.402	0	33.647	0	7.7	0
7J00___2019864	002	B	05/02/2019	02:48	142.0011	39.2394	0	0.0	0	IT	0	9.402	0	33.632	0	7.7	0
7J00___2019864	002	B	05/02/2019	02:48	142.0011	39.2394	0	0.0	0	IT	0	9.402	0	33.632	0	7.7	0
7J00___2019864	003	B	05/02/2019	02:49	142.0022	39.2422	0	0.0	0	IT	0	9.502	0	33.582	0	7.7	0
7J00___2019864	003	B	05/02/2019	02:49	142.0022	39.2422	0	0.0	0	IT	0	9.502	0	33.582	0	7.7	0
7J00___2019864	004	B	05/02/2019	02:50	142.0028	39.2447	0	0.0	0	IT	0	9.602	0	33.474	0	7.7	0
7J00___2019864	004	B	05/02/2019	02:50	142.0028	39.2447	0	0.0	0	IT	0	9.602	0	33.474	0	7.7	0
7J00___2019864	005	B	05/02/2019	02:51	142.0033	39.2475	0	0.0	0	IT	0	9.602	0	33.400	0	7.7	0
7J00___2019864	005	B	05/02/2019	02:51	142.0033	39.2475	0	0.0	0	IT	0	9.602	0	33.400	0	7.7	0
7J00___2019864	006	B	05/02/2019	02:52	142.0014	39.2494	0	0.0	0	IT	0	9.602	0	33.378	0	7.7	0
7J00___2019864	006	B	05/02/2019	02:52	142.0014	39.2494	0	0.0	0	IT	0	9.602	0	33.378	0	7.7	0
7J00___2019864	007	B	05/02/2019	16:05	142.0000	39.2761	0	0.0	0	IT	0	9.002	0	33.750	0	7.4	0
7J00___2019864	007	B	05/02/2019	16:05	142.0000	39.2761	0	0.0	0	IT	0	9.002	0	33.750	0	7.4	0
7J00___2019864	008	B	05/02/2019	16:06	142.0036	39.2772	0	0.0	0	IT	0	9.102	0	33.778	0	7.4	0
7J00___2019864	008	B	05/02/2019	16:06	142.0036	39.2772	0	0.0	0	IT	0	9.102	0	33.778	0	7.4	0
7J00___2019864	009	B	05/02/2019	16:07	142.0072	39.2786	0	0.0	0	IT	0	9.302	0	33.795	0	7.4	0
7J00___2019864	009	B	05/02/2019	16:07	142.0072	39.2786	0	0.0	0	IT	0	9.302	0	33.795	0	7.4	0
7J00___2019864	010	B	05/02/2019	16:08	142.0111	39.2797	0	0.0	0	IT	0	9.202	0	33.796	0	7.4	0
7J00___2019864	010	B	05/02/2019	16:08	142.0111	39.2797	0	0.0	0	IT	0	9.202	0	33.796	0	7.4	0
7J00___2019864	011	B	05/02/2019	16:09	142.0147	39.2811	0	0.0	0	IT	0	9.202	0	33.778	0	7.5	0
7J00___2019864	011	B	05/02/2019	16:09	142.0147	39.2811	0	0.0	0	IT	0	9.202	0	33.778	0	7.5	0
7J00___2019864	012	B	05/02/2019	16:10	142.0183	39.2822	0	0.0	0	IT	0	9.302	0	33.747	0	7.5	0
7J00___2019864	012	B	05/02/2019	16:10	142.0183	39.2822	0	0.0	0	IT	0	9.302	0	33.747	0	7.5	0
7J00___2019864	013	B	05/02/2019	16:11	142.0203	39.2828	0	0.0	0	IT	0	9.302	0	33.741	0	7.5	0
7J00___2019864	013	B	05/02/2019	16:11	142.0203	39.2828	0	0.0	0	IT	0	9.302	0	33.741	0	7.5	0
7J00___2019864	014	B	05/02/2019	16:12	142.0239	39.2842	0	0.0	0	IT	0	9.302	0	33.740	0	7.5	0
7J00___2019864	014	B	05/02/2019	16:12	142.0239	39.2842	0	0.0	0	IT	0	9.302	0	33.740	0	7.5	0
7J00___2019864	015	B	05/02/2019	16:13	142.0275	39.2853	0	0.0	0	IT	0	9.402	0	33.748	0	7.5	0
7J00___2019864	015	B	05/02/2019	16:13	142.0275	39.2853	0	0.0	0	IT	0	9.402	0	33.748	0	7.5	0
7J00___2019864	016	B	05/02/2019	16:14	142.0314	39.2864	0	0.0	0	IT	0	9.402	0	33.762	0	7.5	0
7J00___2019864	016	B	05/02/2019	16:14	142.0314	39.2864	0	0.0	0	IT	0	9.402	0	33.762	0	7.5	0
7J00___2019864	017	B	05/02/2019	16:15	142.0350	39.2878	0	0.0	0	IT	0	9.402	0	33.742	0	7.5	0
7J00___2019864	017	B	05/02/2019	16:15	142.0350	39.2878	0	0.0	0	IT	0	9.402	0	33.742	0	7.5	0
7J00___2019864	018	B	05/02/2019	16:16	142.0389	39.2889	0	0.0	0	IT	0	9.402	0	33.738	0	7.5	0
7J00___2019864	018	B	05/02/2019	16:16	142.0389	39.2889	0	0.0	0	IT	0	9.402	0	33.738	0	7.5	0
7J00___2019864	019	B	05/02/2019	16:17	142.0425	39.2903	0	0.0	0	IT	0	9.402	0	33.737	0	7.5	0
7J00___2019864	019	B	05/02/2019	16:17	142.0425	39.2903	0	0.0	0	IT	0	9.402	0	33.737	0	7.5	0
7J00___2019864	020	B	05/02/2019	16:18	142.0461	39.2914	0	0.0	0	IT	0	9.402	0	33.724	0	7.5	0
7J00___2019864	020	B	05/02/2019	16:18	142.0461	39.2914	0	0.0	0	IT	0	9.402	0	33.724	0	7.5	0
7J00___2019864	021	B	05/02/2019	16:19	142.0497	39.2928	0	0.0	0	IT	0	9.402	0	33.718	0	7.5	0
7J00___2019864	021	B	05/02/2019	16:19	142.0497	39.2928	0	0.0	0	IT	0	9.402	0	33.718	0	7.5	0
7J00___2019864	022	B	05/02/2019	16:20	142.0533	39.2942	0	0.0	0	IT	0	9.502	0	33.767	0	7.5	0
7J00___2019864	022	B	05/02/2019	16:20	142.0533	39.2942	0	0.0	0	IT	0	9.502	0	33.767	0	7.5	0
7J00___2019864	023	B	05/02/2019	16:21	142.0569	39.2953	0	0.0	0	IT	0	9.502	0	33.797	0	7.5	0
7J00___2019864	023	B	05/02/2019	16:21	142.0569	39.2953	0	0.0	0	IT	0	9.502	0	33.797	0	7.5	0
7J00___2019864	024	B	05/02/2019	16:22	142.0603	39.2967	0	0.0	0	IT	0	9.502	0	33.793	0	7.5	0
7J00___2019864	024	B	05/02/2019	16:22	142.0603	39.2967	0	0.0	0	IT	0	9.502	0	33.793	0	7.5	0
7J00___2019864	025	B	05/02/2019	16:23	142.0639	39.2978	0	0.0	0	IT	0	9.502	0	33.784	0	7.5	0
7J00___2019864	025	B	05/02/2019	16:23	142.0639	39.2978	0	0.0	0	IT	0	9.502	0	33.784	0	7.5	0
7J00___2019864	026	B	05/02/2019	16:24	142.0672	39.2992	0	0.0	0	IT	0	9.502	0	33.770	0	7.6	0
7J00___2019864	026	B	05/02/2019	16:24	142.0672	39.2992	0	0.0	0	IT	0	9.502	0	33.770	0	7.6	0
7J00___2019864	027	B	05/02/2019	16:25	142.0711	39.3003	0	0.0	0	IT	0	9.502	0	33.760	0	7.6	0
7J00___2019864	027	B	05/02/2019	16:25	142.0711	39.3003	0	0.0	0	IT	0	9.502	0	33.760	0	7.6	0
7J00___2019864	028	B	05/02/2019	16:26	142.0744	39.3014	0	0.0	0	IT	0	9.502	0	33.758	0	7.6	0
7J00___2019864	028	B	05/02/2019	16:26	142.0744	39.3014	0	0.0	0	IT	0	9.502	0	33.758	0	7.6	0
7J00___2019864	029	B	05/02/2019	16:27	142.0781	39.3028	0	0.0	0	IT	0	9.402	0	33.753	0	7.6	0
7J00___2019864	029	B	05/02/2019	16:27	142.0781	39.3028	0	0.0	0	IT	0	9.402	0	33.753	0	7.6	0
7J00___2019864	030	B	05/02/2019	16:28	142.0814	39.3039	0	0.0	0	IT	0	9.302	0	33.739	0	7.6	0
7J00___2019864	030	B	05/02/2019	16:28	142.0814	39.3039	0	0.0	0	IT	0	9.302	0	33.739	0	7.6	0
7J00___2019864	031	B	05/02/2019	16:29	142.0850	39.3050	0	0.0	0	IT	0	9.402	0	33.731	0	7.6	0
7J00___2019864	031	B	05/02/2019	16:29	142.0850	39.3050	0	0.0	0	IT	0	9.402	0	33.731	0	7.6	0
7J00___2019864	032	B	05/02/2019	16:30	142.0886	39.3061	0	0.0	0	IT	0	9.402	0	33.725	0	7.6	0
7J00___2019864	032	B	05/02/2019	16:30	142.0886	39.3061	0	0.0	0	IT	0	9.402	0	33.725	0	7.6	0
7J00___2019864	033	B	05/02/2019	16:31	142.0922	39.3072	0	0.0	0	IT	0	9.302	0	33.716	0	7.6	0
7J00___2019864	033	B	05/02/2019	16:31	142.0922	39.3072	0	0.0	0	IT	0	9.302	0	33.716	0	7.6	0
7J00___2019864	034	B	05/02/2019	16:32	142.0956	39.3086	0	0.0	0	IT	0	9.302	0	33.703	0	7.7	0
7J00___2019864	034	B	05/02/2019	16:32	142.0956	39.3086	0	0.0	0	IT	0	9.302	0	33.703	0	7.7	0
7J00___2019864	035	B	05/02/2019	16:33	142.0992	39.3097	0	0.0	0	IT	0	9.402	0	33.687	0	7.7	0
7J00___2019864	035	B	05/02/2019	16:33	142.0992	39.3097	0	0.0	0	IT	0	9.402	0	33.687	0	7.7	0
7J00___2019864	036	B	05/02/2019	16:34	142.1028	39.3111	0	0.0	0	IT	0	9.302	0	33.671	0	7.7	0
7J00___2019864	036	B	05/02/2019	16:34	142.1028	39.3111	0	0.0	0	IT	0	9.302	0	33.671	0	7.7	0
7J00___2019864	037	B	05/02/2019	16:35	142.1061	39.3119	0	0.0	0	IT	0	9.302	0	33.649	0	7.7	0
7J00___2019864	037	B	05/02/2019	16:35	142.1061	39.3119	0	0.0	0	IT	0	9.302	0	33.649	0	7.7	0
7J00___2019864	038	B	05/02/2019	16:36	142.1094	39.3133	0	0.0	0	IT	0	9.202	0	33.632	0	7.7	0
7J00___2019864	038	B	05/02/2019	16:36	142.1094	39.3133	0	0.0	0	IT	0	9.202	0	33.632	0	7.7	0
7J00___2019864	039	B	05/02/2019	16:37	142.1128	39.3144	0	0.0	0	IT	0	9.202	0	33.617	0	7.7	0
7J00___2019864	039	B	05/02/2019	16:37	142.1128	39.3144	0	0.0	0	IT	0	9.202	0	33.617	0	7.7	0
7J00___2019864	040	B	05/02/2019	16:38	142.1161	39.3158	0	0.0	0	IT	0	9.202	0	33.604	0	7.8	0
7J00___2019864	040	B	05/02/2019	16:38	142.1161	39.3158	0	0.0	0	IT	0	9.202	0	33.604	0	7.8	0
7J00___2019864	041	B	05/02/2019	16:39	142.1194	39.3169	0	0.0	0	IT	0	9.202	0	33.597	0	7.8	0
7J00___2019864	041	B	05/02/2019	16:39	142.1194	39.3169	0	0.0	0	IT	0	9.202	0	33.597	0	7.8	0
7J00___2019864	042	B	05/02/2019	16:40	142.1228	39.3183	0	0.0	0	IT	0	9.202	0	33.594	0	7.8	0
7J00___2019864	042	B	05/02/2019	16:40	142.1228	39.3183	0	0.0	0	IT	0	9.202	0	33.594	0	7.8	0
7J00___2019864	043	B	05/02/2019	16:41	142.1261	39.3197	0	0.0	0	IT	0	9.202	0	33.588	0	7.8	0
7J00___2019864	043	B	05/02/2019	16:41	142.1261	39.3197	0	0.0	0	IT	0	9.202	0	33.588	0	7.8	0
7J00___2019864	044	B	05/02/2019	16:42	142.1294	39.3208	0	0.0	0	IT	0	9.202	0	33.587	0	7.8	0
7J00___2019864	044	B	05/02/2019	16:42	142.1294	39.3208	0	0.0	0	IT	0	9.202	0	33.587	0	7.8	0
7J00___2019864	045	B	05/02/2019	16:43	142.1331	39.3219	0	0.0	0	IT	0	9.202	0	33.587	0	7.8	0
7J00___2019864	045	B	05/02/2019	16:43	142.1331	39.3219	0	0.0	0	IT	0	9.202	0	33.587	0	7.8	0
7J00___2019864	046	B	05/02/2019	16:44	142.1364	39.3233	0	0.0	0	IT	0	9.102	0	33.587	0	7.8	0
7J00___2019864	046	B	05/02/2019	16:44	142.1364	39.3233	0	0.0	0	IT	0	9.102	0	33.587	0	7.8	0
7J00___2019864	047	B	05/02/2019	16:45	142.1397	39.3244	0	0.0	0	IT	0	9.102	0	33.583	0	7.8	0
7J00___2019864	047	B	05/02/2019	16:45	142.1397	39.3244	0	0.0	0	IT	0	9.102	0	33.583	0	7.8	0
7J00___2019864	048	B	05/02/2019	16:46	142.1431	39.3256	0	0.0	0	IT	0	9.002	0	33.576	0	7.8	0
7J00___2019864	048	B	05/02/2019	16:46	142.1431	39.3256	0	0.0	0	IT	0	9.002	0	33.576	0	7.8	0
7J00___2019864	049	B	05/02/2019	16:47	142.1447	39.3261	0	0.0	0	IT	0	9.002	0	33.574	0	7.8	0
7J00___2019864	049	B	05/02/2019	16:47	142.1447	39.3261	0	0.0	0	IT	0	9.002	0	33.574	0	7.8	0
7J00___2019864	050	B	05/02/2019	16:48	142.1478	39.3272	0	0.0	0	IT	0	9.002	0	33.577	0	7.8	0
7J00___2019864	050	B	05/02/2019	16:48	142.1478	39.3272	0	0.0	0	IT	0	9.002	0	33.577	0	7.8	0
7J00___2019864	051	B	05/02/2019	16:49	142.1506	39.3281	0	0.0	0	IT	0	9.002	0	33.576	0	7.8	0
7J00___2019864	051	B	05/02/2019	16:49	142.1506	39.3281	0	0.0	0	IT	0	9.002	0	33.576	0	7.8	0
7J00___2019864	052	B	05/02/2019	16:50	142.1533	39.3292	0	0.0	0	IT	0	9.002	0	33.575	0	7.8	0
7J00___2019864	052	B	05/02/2019	16:50	142.1533	39.3292	0	0.0	0	IT	0	9.002	0	33.575	0	7.8	0
7J00___2019864	053	B	05/02/2019	16:51	142.1556	39.3297	0	0.0	0	IT	0	9.002	0	33.575	0	7.8	0
7J00___2019864	053	B	05/02/2019	16:51	142.1556	39.3297	0	0.0	0	IT	0	9.002	0	33.575	0	7.8	0
7J00___2019864	054	B	05/02/2019	16:52	142.1575	39.3303	0	0.0	0	IT	0	8.902	0	33.577	0	7.8	0
7J00___2019864	054	B	05/02/2019	16:52	142.1575	39.3303	0	0.0	0	IT	0	8.902	0	33.577	0	7.8	0
7J00___2019864	055	B	05/02/2019	16:53	142.1592	39.3308	0	0.0	0	IT	0	8.902	0	33.576	0	7.8	0
7J00___2019864	055	B	05/02/2019	16:53	142.1592	39.3308	0	0.0	0	IT	0	8.902	0	33.576	0	7.8	0
7J00___2019864	056	B	05/02/2019	16:54	142.1606	39.3314	0	0.0	0	IT	0	8.902	0	33.579	0	7.8	0
7J00___2019864	056	B	05/02/2019	16:54	142.1606	39.3314	0	0.0	0	IT	0	8.902	0	33.579	0	7.8	0
7J00___2019864	057	B	05/02/2019	16:55	142.1619	39.3319	0	0.0	0	IT	0	8.902	0	33.583	0	7.8	0
7J00___2019864	057	B	05/02/2019	16:55	142.1619	39.3319	0	0.0	0	IT	0	8.902	0	33.583	0	7.8	0
7J00___2019864	058	B	05/02/2019	16:56	142.1633	39.3322	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	058	B	05/02/2019	16:56	142.1633	39.3322	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	059	B	05/02/2019	16:57	142.1644	39.3328	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	059	B	05/02/2019	16:57	142.1644	39.3328	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	060	B	05/02/2019	16:58	142.1653	39.3328	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	060	B	05/02/2019	16:58	142.1653	39.3328	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	061	B	05/02/2019	16:59	142.1656	39.3328	0	0.0	0	IT	0	8.902	0	33.583	0	7.9	0
7J00___2019864	061	B	05/02/2019	16:59	142.1656	39.3328	0	0.0	0	IT	0	8.902	0	33.583	0	7.9	0
7J00___2019864	062	B	05/02/2019	17:00	142.1661	39.3325	0	0.0	0	IT	0	8.902	0	33.587	0	7.9	0
7J00___2019864	062	B	05/02/2019	17:00	142.1661	39.3325	0	0.0	0	IT	0	8.902	0	33.587	0	7.9	0
7J00___2019864	063	B	05/02/2019	17:01	142.1661	39.3322	0	0.0	0	IT	0	8.902	0	33.588	0	7.9	0
7J00___2019864	063	B	05/02/2019	17:01	142.1661	39.3322	0	0.0	0	IT	0	8.902	0	33.588	0	7.9	0
7J00___2019864	064	B	05/02/2019	17:02	142.1664	39.3322	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	064	B	05/02/2019	17:02	142.1664	39.3322	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	065	B	05/02/2019	17:03	142.1661	39.3319	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	065	B	05/02/2019	17:03	142.1661	39.3319	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	066	B	05/02/2019	17:04	142.1661	39.3317	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	066	B	05/02/2019	17:04	142.1661	39.3317	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	067	B	05/02/2019	17:05	142.1664	39.3314	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	067	B	05/02/2019	17:05	142.1664	39.3314	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	068	B	05/02/2019	17:06	142.1669	39.3308	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	068	B	05/02/2019	17:06	142.1669	39.3308	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	069	B	05/02/2019	17:07	142.1672	39.3303	0	0.0	0	IT	0	8.902	0	33.587	0	7.9	0
7J00___2019864	069	B	05/02/2019	17:07	142.1672	39.3303	0	0.0	0	IT	0	8.902	0	33.587	0	7.9	0
7J00___2019864	070	B	05/02/2019	17:08	142.1675	39.3300	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	070	B	05/02/2019	17:08	142.1675	39.3300	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	071	B	05/02/2019	17:09	142.1672	39.3297	0	0.0	0	IT	0	8.902	0	33.580	0	7.9	0
7J00___2019864	071	B	05/02/2019	17:09	142.1672	39.3297	0	0.0	0	IT	0	8.902	0	33.580	0	7.9	0
7J00___2019864	072	B	05/02/2019	17:10	142.1669	39.3294	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	072	B	05/02/2019	17:10	142.1669	39.3294	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	073	B	05/02/2019	17:11	142.1667	39.3289	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	073	B	05/02/2019	17:11	142.1667	39.3289	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	074	B	05/02/2019	17:12	142.1664	39.3286	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	074	B	05/02/2019	17:12	142.1664	39.3286	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	075	B	05/02/2019	17:13	142.1661	39.3283	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	075	B	05/02/2019	17:13	142.1661	39.3283	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	076	B	05/02/2019	17:14	142.1658	39.3278	0	0.0	0	IT	0	8.902	0	33.581	0	7.9	0
7J00___2019864	076	B	05/02/2019	17:14	142.1658	39.3278	0	0.0	0	IT	0	8.902	0	33.581	0	7.9	0
7J00___2019864	077	B	05/02/2019	17:15	142.1656	39.3275	0	0.0	0	IT	0	8.902	0	33.583	0	7.9	0
7J00___2019864	077	B	05/02/2019	17:15	142.1656	39.3275	0	0.0	0	IT	0	8.902	0	33.583	0	7.9	0
7J00___2019864	078	B	05/02/2019	17:16	142.1653	39.3272	0	0.0	0	IT	0	8.902	0	33.582	0	7.9	0
7J00___2019864	078	B	05/02/2019	17:16	142.1653	39.3272	0	0.0	0	IT	0	8.902	0	33.582	0	7.9	0
7J00___2019864	079	B	05/02/2019	17:17	142.1653	39.3267	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	079	B	05/02/2019	17:17	142.1653	39.3267	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	080	B	05/02/2019	17:18	142.1650	39.3261	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	080	B	05/02/2019	17:18	142.1650	39.3261	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	081	B	05/02/2019	17:19	142.1650	39.3256	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	081	B	05/02/2019	17:19	142.1650	39.3256	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	082	B	05/02/2019	17:20	142.1650	39.3253	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	082	B	05/02/2019	17:20	142.1650	39.3253	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	083	B	05/02/2019	17:21	142.1650	39.3247	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	083	B	05/02/2019	17:21	142.1650	39.3247	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	084	B	05/02/2019	17:22	142.1650	39.3244	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	084	B	05/02/2019	17:22	142.1650	39.3244	0	0.0	0	IT	0	8.902	0	33.585	0	7.9	0
7J00___2019864	085	B	05/02/2019	17:23	142.1650	39.3242	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	085	B	05/02/2019	17:23	142.1650	39.3242	0	0.0	0	IT	0	8.902	0	33.584	0	7.9	0
7J00___2019864	086	B	05/02/2019	17:24	142.1650	39.3239	0	0.0	0	IT	0	8.902	0	33.581	0	7.9	0
7J00___2019864	086	B	05/02/2019	17:24	142.1650	39.3239	0	0.0	0	IT	0	8.902	0	33.581	0	7.9	0
7J00___2019864	087	B	05/02/2019	17:25	142.1650	39.3233	0	0.0	0	IT	0	8.902	0	33.580	0	7.9	0
7J00___2019864	087	B	05/02/2019	17:25	142.1650	39.3233	0	0.0	0	IT	0	8.902	0	33.580	0	7.9	0
7J00___2019864	088	B	05/02/2019	17:26	142.1650	39.3228	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	088	B	05/02/2019	17:26	142.1650	39.3228	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	089	B	05/02/2019	17:27	142.1650	39.3225	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	089	B	05/02/2019	17:27	142.1650	39.3225	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	090	B	05/02/2019	17:28	142.1653	39.3222	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	090	B	05/02/2019	17:28	142.1653	39.3222	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	091	B	05/02/2019	17:29	142.1653	39.3219	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	091	B	05/02/2019	17:29	142.1653	39.3219	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	092	B	05/02/2019	17:30	142.1653	39.3217	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	092	B	05/02/2019	17:30	142.1653	39.3217	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	093	B	05/02/2019	17:31	142.1653	39.3214	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	093	B	05/02/2019	17:31	142.1653	39.3214	0	0.0	0	IT	0	8.902	0	33.577	0	7.9	0
7J00___2019864	094	B	05/02/2019	17:32	142.1653	39.3211	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	094	B	05/02/2019	17:32	142.1653	39.3211	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	095	B	05/02/2019	17:33	142.1653	39.3208	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	095	B	05/02/2019	17:33	142.1653	39.3208	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	096	B	05/02/2019	17:34	142.1653	39.3206	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	096	B	05/02/2019	17:34	142.1653	39.3206	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	097	B	05/02/2019	17:35	142.1653	39.3203	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	097	B	05/02/2019	17:35	142.1653	39.3203	0	0.0	0	IT	0	8.902	0	33.579	0	7.9	0
7J00___2019864	098	B	05/02/2019	17:36	142.1653	39.3197	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	098	B	05/02/2019	17:36	142.1653	39.3197	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	099	B	05/02/2019	17:37	142.1656	39.3194	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	099	B	05/02/2019	17:37	142.1656	39.3194	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	100	B	05/02/2019	17:38	142.1656	39.3192	0	0.0	0	IT	0	8.902	0	33.576	0	7.9	0
7J00___2019864	100	B	05/02/2019	17:38	142.1656	39.3192	0	0.0	0	IT	0	8.902	0	33.576	0	7.9	0
7J00___2019864	101	B	05/02/2019	17:39	142.1656	39.3189	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	101	B	05/02/2019	17:39	142.1656	39.3189	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	102	B	05/02/2019	17:40	142.1656	39.3183	0	0.0	0	IT	0	8.802	0	33.573	0	7.9	0
7J00___2019864	102	B	05/02/2019	17:40	142.1656	39.3183	0	0.0	0	IT	0	8.802	0	33.573	0	7.9	0
7J00___2019864	103	B	05/02/2019	17:41	142.1656	39.3181	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	103	B	05/02/2019	17:41	142.1656	39.3181	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	104	B	05/02/2019	17:42	142.1656	39.3178	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	104	B	05/02/2019	17:42	142.1656	39.3178	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	105	B	05/02/2019	17:43	142.1656	39.3172	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	105	B	05/02/2019	17:43	142.1656	39.3172	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	106	B	05/02/2019	17:44	142.1656	39.3169	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	106	B	05/02/2019	17:44	142.1656	39.3169	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	107	B	05/02/2019	17:45	142.1656	39.3164	0	0.0	0	IT	0	8.902	0	33.576	0	7.9	0
7J00___2019864	107	B	05/02/2019	17:45	142.1656	39.3164	0	0.0	0	IT	0	8.902	0	33.576	0	7.9	0
7J00___2019864	108	B	05/02/2019	17:46	142.1656	39.3161	0	0.0	0	IT	0	8.902	0	33.576	0	7.9	0
7J00___2019864	108	B	05/02/2019	17:46	142.1656	39.3161	0	0.0	0	IT	0	8.902	0	33.576	0	7.9	0
7J00___2019864	109	B	05/02/2019	17:47	142.1656	39.3158	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	109	B	05/02/2019	17:47	142.1656	39.3158	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	110	B	05/02/2019	17:48	142.1661	39.3156	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	110	B	05/02/2019	17:48	142.1661	39.3156	0	0.0	0	IT	0	8.902	0	33.578	0	7.9	0
7J00___2019864	111	B	05/02/2019	17:49	142.1661	39.3156	0	0.0	0	IT	0	8.902	0	33.581	0	7.9	0
7J00___2019864	111	B	05/02/2019	17:49	142.1661	39.3156	0	0.0	0	IT	0	8.902	0	33.581	0	7.9	0
7J00___2019864	112	B	05/02/2019	17:50	142.1664	39.3153	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	112	B	05/02/2019	17:50	142.1664	39.3153	0	0.0	0	IT	0	8.902	0	33.586	0	7.9	0
7J00___2019864	113	B	05/02/2019	17:51	142.1664	39.3153	0	0.0	0	IT	0	8.902	0	33.587	0	7.9	0
7J00___2019864	113	B	05/02/2019	17:51	142.1664	39.3153	0	0.0	0	IT	0	8.902	0	33.587	0	7.9	0
7J00___2019864	114	B	05/02/2019	17:52	142.1669	39.3153	0	0.0	0	IT	0	8.902	0	33.582	0	7.9	0
7J00___2019864	114	B	05/02/2019	17:52	142.1669	39.3153	0	0.0	0	IT	0	8.902	0	33.582	0	7.9	0
7J00___2019864	115	B	05/02/2019	17:53	142.1669	39.3156	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	115	B	05/02/2019	17:53	142.1669	39.3156	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	116	B	05/02/2019	17:54	142.1672	39.3156	0	0.0	0	IT	0	8.802	0	33.572	0	7.9	0
7J00___2019864	116	B	05/02/2019	17:54	142.1672	39.3156	0	0.0	0	IT	0	8.802	0	33.572	0	7.9	0
7J00___2019864	117	B	05/02/2019	17:55	142.1672	39.3158	0	0.0	0	IT	0	8.802	0	33.572	0	7.9	0
7J00___2019864	117	B	05/02/2019	17:55	142.1672	39.3158	0	0.0	0	IT	0	8.802	0	33.572	0	7.9	0
7J00___2019864	118	B	05/02/2019	17:56	142.1675	39.3161	0	0.0	0	IT	0	8.802	0	33.573	0	7.9	0
7J00___2019864	118	B	05/02/2019	17:56	142.1675	39.3161	0	0.0	0	IT	0	8.802	0	33.573	0	7.9	0
7J00___2019864	119	B	05/02/2019	17:57	142.1678	39.3161	0	0.0	0	IT	0	8.902	0	33.575	0	7.9	0
7J00___2019864	119	B	05/02/2019	17:57	142.1678	39.3161	0	0.0	0	IT	0	8.902	0	33.575	0	7.9	0
7J00___2019864	120	B	05/02/2019	17:58	142.1678	39.3164	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	120	B	05/02/2019	17:58	142.1678	39.3164	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	121	B	05/02/2019	17:59	142.1681	39.3164	0	0.0	0	IT	0	8.802	0	33.584	0	7.9	0
7J00___2019864	121	B	05/02/2019	17:59	142.1681	39.3164	0	0.0	0	IT	0	8.802	0	33.584	0	7.9	0
7J00___2019864	122	B	05/02/2019	18:00	142.1681	39.3167	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	122	B	05/02/2019	18:00	142.1681	39.3167	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	123	B	05/02/2019	18:01	142.1683	39.3169	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	123	B	05/02/2019	18:01	142.1683	39.3169	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	124	B	05/02/2019	18:02	142.1686	39.3169	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	124	B	05/02/2019	18:02	142.1686	39.3169	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	125	B	05/02/2019	18:03	142.1689	39.3172	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	125	B	05/02/2019	18:03	142.1689	39.3172	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	126	B	05/02/2019	18:04	142.1689	39.3172	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	126	B	05/02/2019	18:04	142.1689	39.3172	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	127	B	05/02/2019	18:05	142.1692	39.3169	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	127	B	05/02/2019	18:05	142.1692	39.3169	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	128	B	05/02/2019	18:06	142.1694	39.3167	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	128	B	05/02/2019	18:06	142.1694	39.3167	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	129	B	05/02/2019	18:07	142.1694	39.3164	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	129	B	05/02/2019	18:07	142.1694	39.3164	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	130	B	05/02/2019	18:08	142.1697	39.3161	0	0.0	0	IT	0	8.802	0	33.573	0	7.9	0
7J00___2019864	130	B	05/02/2019	18:08	142.1697	39.3161	0	0.0	0	IT	0	8.802	0	33.573	0	7.9	0
7J00___2019864	131	B	05/02/2019	18:09	142.1697	39.3156	0	0.0	0	IT	0	8.802	0	33.569	0	7.9	0
7J00___2019864	131	B	05/02/2019	18:09	142.1697	39.3156	0	0.0	0	IT	0	8.802	0	33.569	0	7.9	0
7J00___2019864	132	B	05/02/2019	18:10	142.1697	39.3153	0	0.0	0	IT	0	8.802	0	33.569	0	7.9	0
7J00___2019864	132	B	05/02/2019	18:10	142.1697	39.3153	0	0.0	0	IT	0	8.802	0	33.569	0	7.9	0
7J00___2019864	133	B	05/02/2019	18:11	142.1697	39.3150	0	0.0	0	IT	0	8.802	0	33.568	0	8.0	0
7J00___2019864	133	B	05/02/2019	18:11	142.1697	39.3150	0	0.0	0	IT	0	8.802	0	33.568	0	8.0	0
7J00___2019864	134	B	05/02/2019	18:12	142.1700	39.3147	0	0.0	0	IT	0	8.802	0	33.563	0	8.0	0
7J00___2019864	134	B	05/02/2019	18:12	142.1700	39.3147	0	0.0	0	IT	0	8.802	0	33.563	0	8.0	0
7J00___2019864	135	B	05/02/2019	18:13	142.1703	39.3142	0	0.0	0	IT	0	8.802	0	33.561	0	8.0	0
7J00___2019864	135	B	05/02/2019	18:13	142.1703	39.3142	0	0.0	0	IT	0	8.802	0	33.561	0	8.0	0
7J00___2019864	136	B	05/02/2019	18:14	142.1703	39.3136	0	0.0	0	IT	0	8.702	0	33.563	0	8.0	0
7J00___2019864	136	B	05/02/2019	18:14	142.1703	39.3136	0	0.0	0	IT	0	8.702	0	33.563	0	8.0	0
7J00___2019864	137	B	05/02/2019	18:15	142.1703	39.3133	0	0.0	0	IT	0	8.802	0	33.559	0	8.0	0
7J00___2019864	137	B	05/02/2019	18:15	142.1703	39.3133	0	0.0	0	IT	0	8.802	0	33.559	0	8.0	0
7J00___2019864	138	B	05/02/2019	18:16	142.1703	39.3131	0	0.0	0	IT	0	8.702	0	33.555	0	8.0	0
7J00___2019864	138	B	05/02/2019	18:16	142.1703	39.3131	0	0.0	0	IT	0	8.702	0	33.555	0	8.0	0
7J00___2019864	139	B	05/02/2019	18:17	142.1706	39.3128	0	0.0	0	IT	0	8.702	0	33.549	0	8.0	0
7J00___2019864	139	B	05/02/2019	18:17	142.1706	39.3128	0	0.0	0	IT	0	8.702	0	33.549	0	8.0	0
7J00___2019864	140	B	05/02/2019	18:18	142.1706	39.3125	0	0.0	0	IT	0	8.702	0	33.548	0	8.0	0
7J00___2019864	140	B	05/02/2019	18:18	142.1706	39.3125	0	0.0	0	IT	0	8.702	0	33.548	0	8.0	0
7J00___2019864	141	B	05/02/2019	18:19	142.1708	39.3122	0	0.0	0	IT	0	8.702	0	33.550	0	8.0	0
7J00___2019864	141	B	05/02/2019	18:19	142.1708	39.3122	0	0.0	0	IT	0	8.702	0	33.550	0	8.0	0
7J00___2019864	142	B	05/02/2019	18:20	142.1711	39.3119	0	0.0	0	IT	0	8.702	0	33.553	0	8.0	0
7J00___2019864	142	B	05/02/2019	18:20	142.1711	39.3119	0	0.0	0	IT	0	8.702	0	33.553	0	8.0	0
7J00___2019864	143	B	05/02/2019	18:21	142.1711	39.3114	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	143	B	05/02/2019	18:21	142.1711	39.3114	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	144	B	05/02/2019	18:22	142.1711	39.3111	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	144	B	05/02/2019	18:22	142.1711	39.3111	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	145	B	05/02/2019	18:23	142.1714	39.3111	0	0.0	0	IT	0	8.702	0	33.552	0	8.0	0
7J00___2019864	145	B	05/02/2019	18:23	142.1714	39.3111	0	0.0	0	IT	0	8.702	0	33.552	0	8.0	0
7J00___2019864	146	B	05/02/2019	18:24	142.1714	39.3108	0	0.0	0	IT	0	8.702	0	33.551	0	8.0	0
7J00___2019864	146	B	05/02/2019	18:24	142.1714	39.3108	0	0.0	0	IT	0	8.702	0	33.551	0	8.0	0
7J00___2019864	147	B	05/02/2019	18:25	142.1714	39.3103	0	0.0	0	IT	0	8.702	0	33.550	0	8.0	0
7J00___2019864	147	B	05/02/2019	18:25	142.1714	39.3103	0	0.0	0	IT	0	8.702	0	33.550	0	8.0	0
7J00___2019864	148	B	05/02/2019	18:26	142.1714	39.3097	0	0.0	0	IT	0	8.702	0	33.550	0	8.0	0
7J00___2019864	148	B	05/02/2019	18:26	142.1714	39.3097	0	0.0	0	IT	0	8.702	0	33.550	0	8.0	0
7J00___2019864	149	B	05/02/2019	18:27	142.1717	39.3094	0	0.0	0	IT	0	8.702	0	33.551	0	8.0	0
7J00___2019864	149	B	05/02/2019	18:27	142.1717	39.3094	0	0.0	0	IT	0	8.702	0	33.551	0	8.0	0
7J00___2019864	150	B	05/02/2019	18:28	142.1717	39.3092	0	0.0	0	IT	0	8.702	0	33.552	0	8.0	0
7J00___2019864	150	B	05/02/2019	18:28	142.1717	39.3092	0	0.0	0	IT	0	8.702	0	33.552	0	8.0	0
7J00___2019864	151	B	05/02/2019	18:29	142.1719	39.3089	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	151	B	05/02/2019	18:29	142.1719	39.3089	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	152	B	05/02/2019	18:30	142.1719	39.3083	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	152	B	05/02/2019	18:30	142.1719	39.3083	0	0.0	0	IT	0	8.702	0	33.554	0	8.0	0
7J00___2019864	153	B	05/02/2019	18:31	142.1719	39.3081	0	0.0	0	IT	0	8.702	0	33.558	0	8.0	0
7J00___2019864	153	B	05/02/2019	18:31	142.1719	39.3081	0	0.0	0	IT	0	8.702	0	33.558	0	8.0	0
7J00___2019864	154	B	05/02/2019	18:32	142.1722	39.3078	0	0.0	0	IT	0	8.702	0	33.560	0	8.0	0
7J00___2019864	154	B	05/02/2019	18:32	142.1722	39.3078	0	0.0	0	IT	0	8.702	0	33.560	0	8.0	0
7J00___2019864	155	B	05/02/2019	18:33	142.1722	39.3072	0	0.0	0	IT	0	8.702	0	33.561	0	8.0	0
7J00___2019864	155	B	05/02/2019	18:33	142.1722	39.3072	0	0.0	0	IT	0	8.702	0	33.561	0	8.0	0
7J00___2019864	156	B	05/02/2019	18:34	142.1722	39.3069	0	0.0	0	IT	0	8.702	0	33.560	0	8.0	0
7J00___2019864	156	B	05/02/2019	18:34	142.1722	39.3069	0	0.0	0	IT	0	8.702	0	33.560	0	8.0	0
7J00___2019864	157	B	05/02/2019	18:35	142.1722	39.3067	0	0.0	0	IT	0	8.702	0	33.562	0	8.0	0
7J00___2019864	157	B	05/02/2019	18:35	142.1722	39.3067	0	0.0	0	IT	0	8.702	0	33.562	0	8.0	0
7J00___2019864	158	B	05/02/2019	18:36	142.1722	39.3064	0	0.0	0	IT	0	8.702	0	33.562	0	8.0	0
7J00___2019864	158	B	05/02/2019	18:36	142.1722	39.3064	0	0.0	0	IT	0	8.702	0	33.562	0	8.0	0
7J00___2019864	159	B	05/02/2019	18:37	142.1725	39.3061	0	0.0	0	IT	0	8.702	0	33.563	0	8.0	0
7J00___2019864	159	B	05/02/2019	18:37	142.1725	39.3061	0	0.0	0	IT	0	8.702	0	33.563	0	8.0	0
7J00___2019864	160	B	05/02/2019	18:38	142.1725	39.3056	0	0.0	0	IT	0	8.702	0	33.562	0	8.0	0
7J00___2019864	160	B	05/02/2019	18:38	142.1725	39.3056	0	0.0	0	IT	0	8.702	0	33.562	0	8.0	0
7J00___2019864	161	B	05/02/2019	18:39	142.1725	39.3053	0	0.0	0	IT	0	8.802	0	33.564	0	8.0	0
7J00___2019864	161	B	05/02/2019	18:39	142.1725	39.3053	0	0.0	0	IT	0	8.802	0	33.564	0	8.0	0
7J00___2019864	162	B	05/02/2019	18:40	142.1728	39.3050	0	0.0	0	IT	0	8.702	0	33.564	0	8.0	0
7J00___2019864	162	B	05/02/2019	18:40	142.1728	39.3050	0	0.0	0	IT	0	8.702	0	33.564	0	8.0	0
7J00___2019864	163	B	05/02/2019	18:41	142.1728	39.3047	0	0.0	0	IT	0	8.802	0	33.567	0	8.0	0
7J00___2019864	163	B	05/02/2019	18:41	142.1728	39.3047	0	0.0	0	IT	0	8.802	0	33.567	0	8.0	0
7J00___2019864	164	B	05/02/2019	18:42	142.1728	39.3044	0	0.0	0	IT	0	8.802	0	33.569	0	7.9	0
7J00___2019864	164	B	05/02/2019	18:42	142.1728	39.3044	0	0.0	0	IT	0	8.802	0	33.569	0	7.9	0
7J00___2019864	165	B	05/02/2019	18:43	142.1731	39.3039	0	0.0	0	IT	0	8.802	0	33.572	0	7.9	0
7J00___2019864	165	B	05/02/2019	18:43	142.1731	39.3039	0	0.0	0	IT	0	8.802	0	33.572	0	7.9	0
7J00___2019864	166	B	05/02/2019	18:44	142.1731	39.3036	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	166	B	05/02/2019	18:44	142.1731	39.3036	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	167	B	05/02/2019	18:45	142.1733	39.3036	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	167	B	05/02/2019	18:45	142.1733	39.3036	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	168	B	05/02/2019	18:46	142.1733	39.3031	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	168	B	05/02/2019	18:46	142.1733	39.3031	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	169	B	05/02/2019	18:47	142.1736	39.3028	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	169	B	05/02/2019	18:47	142.1736	39.3028	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	170	B	05/02/2019	18:48	142.1736	39.3025	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	170	B	05/02/2019	18:48	142.1736	39.3025	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	171	B	05/02/2019	18:49	142.1736	39.3022	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	171	B	05/02/2019	18:49	142.1736	39.3022	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	172	B	05/02/2019	18:50	142.1739	39.3019	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	172	B	05/02/2019	18:50	142.1739	39.3019	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	173	B	05/02/2019	18:51	142.1739	39.3014	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	173	B	05/02/2019	18:51	142.1739	39.3014	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	174	B	05/02/2019	18:52	142.1742	39.3011	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	174	B	05/02/2019	18:52	142.1742	39.3011	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	175	B	05/02/2019	18:53	142.1742	39.3008	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	175	B	05/02/2019	18:53	142.1742	39.3008	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	176	B	05/02/2019	18:54	142.1744	39.3006	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	176	B	05/02/2019	18:54	142.1744	39.3006	0	0.0	0	IT	0	8.802	0	33.580	0	7.9	0
7J00___2019864	177	B	05/02/2019	18:55	142.1744	39.3003	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	177	B	05/02/2019	18:55	142.1744	39.3003	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	178	B	05/02/2019	18:56	142.1747	39.2997	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	178	B	05/02/2019	18:56	142.1747	39.2997	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	179	B	05/02/2019	18:57	142.1747	39.2994	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	179	B	05/02/2019	18:57	142.1747	39.2994	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	180	B	05/02/2019	18:58	142.1747	39.2992	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	180	B	05/02/2019	18:58	142.1747	39.2992	0	0.0	0	IT	0	8.802	0	33.575	0	7.9	0
7J00___2019864	181	B	05/02/2019	18:59	142.1750	39.2989	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	181	B	05/02/2019	18:59	142.1750	39.2989	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	182	B	05/02/2019	19:00	142.1753	39.2986	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	182	B	05/02/2019	19:00	142.1753	39.2986	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	183	B	05/02/2019	19:01	142.1753	39.2981	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	183	B	05/02/2019	19:01	142.1753	39.2981	0	0.0	0	IT	0	8.802	0	33.577	0	7.9	0
7J00___2019864	184	B	05/02/2019	19:02	142.1756	39.2978	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	184	B	05/02/2019	19:02	142.1756	39.2978	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	185	B	05/02/2019	19:03	142.1756	39.2975	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	185	B	05/02/2019	19:03	142.1756	39.2975	0	0.0	0	IT	0	8.802	0	33.579	0	7.9	0
7J00___2019864	186	B	05/02/2019	19:04	142.1756	39.2972	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	186	B	05/02/2019	19:04	142.1756	39.2972	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	187	B	05/02/2019	19:05	142.1758	39.2969	0	0.0	0	IT	0	8.802	0	33.582	0	7.9	0
7J00___2019864	187	B	05/02/2019	19:05	142.1758	39.2969	0	0.0	0	IT	0	8.802	0	33.582	0	7.9	0
7J00___2019864	188	B	05/02/2019	19:06	142.1758	39.2964	0	0.0	0	IT	0	8.802	0	33.582	0	7.9	0
7J00___2019864	188	B	05/02/2019	19:06	142.1758	39.2964	0	0.0	0	IT	0	8.802	0	33.582	0	7.9	0
7J00___2019864	189	B	05/02/2019	19:07	142.1758	39.2961	0	0.0	0	IT	0	8.802	0	33.583	0	7.9	0
7J00___2019864	189	B	05/02/2019	19:07	142.1758	39.2961	0	0.0	0	IT	0	8.802	0	33.583	0	7.9	0
7J00___2019864	190	B	05/02/2019	19:08	142.1761	39.2958	0	0.0	0	IT	0	8.802	0	33.583	0	7.9	0
7J00___2019864	190	B	05/02/2019	19:08	142.1761	39.2958	0	0.0	0	IT	0	8.802	0	33.583	0	7.9	0
7J00___2019864	191	B	05/02/2019	19:09	142.1761	39.2956	0	0.0	0	IT	0	8.802	0	33.583	0	7.9	0
7J00___2019864	191	B	05/02/2019	19:09	142.1761	39.2956	0	0.0	0	IT	0	8.802	0	33.583	0	7.9	0
7J00___2019864	192	B	05/02/2019	19:10	142.1761	39.2953	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	192	B	05/02/2019	19:10	142.1761	39.2953	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	193	B	05/02/2019	19:11	142.1761	39.2947	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	193	B	05/02/2019	19:11	142.1761	39.2947	0	0.0	0	IT	0	8.802	0	33.576	0	7.9	0
7J00___2019864	194	B	05/02/2019	19:12	142.1761	39.2947	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	194	B	05/02/2019	19:12	142.1761	39.2947	0	0.0	0	IT	0	8.802	0	33.574	0	7.9	0
7J00___2019864	195	B	05/02/2019	19:13	142.1764	39.2944	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	195	B	05/02/2019	19:13	142.1764	39.2944	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	196	B	05/02/2019	19:14	142.1764	39.2939	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	196	B	05/02/2019	19:14	142.1764	39.2939	0	0.0	0	IT	0	8.802	0	33.581	0	7.9	0
7J00___2019864	197	B	05/02/2019	19:15	142.1764	39.2936	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	197	B	05/02/2019	19:15	142.1764	39.2936	0	0.0	0	IT	0	8.802	0	33.578	0	7.9	0
7J00___2019864	198	B	05/02/2019	19:16	142.1764	39.2933	0	0.0	0	IT	0	8.702	0	33.575	0	7.9	0
7J00___2019864	198	B	05/02/2019	19:16	142.1764	39.2933	0	0.0	0	IT	0	8.702	0	33.575	0	7.9	0
7J00___2019864	199	B	05/02/2019	19:17	142.1764	39.2931	0	0.0	0	IT	0	8.602	0	33.563	0	7.9	0
7J00___2019864	199	B	05/02/2019	19:17	142.1764	39.2931	0	0.0	0	IT	0	8.602	0	33.563	0	7.9	0
7J00___2019864	200	B	05/02/2019	19:18	142.1764	39.2925	0	0.0	0	IT	0	8.702	0	33.560	0	7.9	0
7J00___2019864	200	B	05/02/2019	19:18	142.1764	39.2925	0	0.0	0	IT	0	8.702	0	33.560	0	7.9	0
7J00___2019864	201	B	05/02/2019	19:19	142.1761	39.2922	0	0.0	0	IT	0	8.602	0	33.558	0	7.9	0
7J00___2019864	201	B	05/02/2019	19:19	142.1761	39.2922	0	0.0	0	IT	0	8.602	0	33.558	0	7.9	0
7J00___2019864	202	B	05/02/2019	19:20	142.1761	39.2917	0	0.0	0	IT	0	8.602	0	33.551	0	8.0	0
7J00___2019864	202	B	05/02/2019	19:20	142.1761	39.2917	0	0.0	0	IT	0	8.602	0	33.551	0	8.0	0
7J00___2019864	203	B	05/02/2019	19:21	142.1758	39.2914	0	0.0	0	IT	0	8.602	0	33.550	0	8.0	0
7J00___2019864	203	B	05/02/2019	19:21	142.1758	39.2914	0	0.0	0	IT	0	8.602	0	33.550	0	8.0	0
7J00___2019864	204	B	05/02/2019	19:22	142.1758	39.2911	0	0.0	0	IT	0	8.502	0	33.546	0	8.0	0
7J00___2019864	204	B	05/02/2019	19:22	142.1758	39.2911	0	0.0	0	IT	0	8.502	0	33.546	0	8.0	0
7J00___2019864	205	B	05/02/2019	19:23	142.1758	39.2906	0	0.0	0	IT	0	8.602	0	33.532	0	8.0	0
7J00___2019864	205	B	05/02/2019	19:23	142.1758	39.2906	0	0.0	0	IT	0	8.602	0	33.532	0	8.0	0
7J00___2019864	206	B	05/02/2019	19:24	142.1758	39.2903	0	0.0	0	IT	0	8.502	0	33.514	0	8.1	0
7J00___2019864	206	B	05/02/2019	19:24	142.1758	39.2903	0	0.0	0	IT	0	8.502	0	33.514	0	8.1	0
7J00___2019864	207	B	05/02/2019	19:25	142.1756	39.2900	0	0.0	0	IT	0	8.502	0	33.520	0	8.0	0
7J00___2019864	207	B	05/02/2019	19:25	142.1756	39.2900	0	0.0	0	IT	0	8.502	0	33.520	0	8.0	0
7J00___2019864	208	B	05/02/2019	19:26	142.1756	39.2897	0	0.0	0	IT	0	8.502	0	33.516	0	8.0	0
7J00___2019864	208	B	05/02/2019	19:26	142.1756	39.2897	0	0.0	0	IT	0	8.502	0	33.516	0	8.0	0
7J00___2019864	209	B	05/02/2019	19:27	142.1756	39.2892	0	0.0	0	IT	0	8.402	0	33.481	0	8.1	0
7J00___2019864	209	B	05/02/2019	19:27	142.1756	39.2892	0	0.0	0	IT	0	8.402	0	33.481	0	8.1	0
7J00___2019864	210	B	05/02/2019	19:28	142.1756	39.2889	0	0.0	0	IT	0	8.302	0	33.472	0	8.2	0
7J00___2019864	210	B	05/02/2019	19:28	142.1756	39.2889	0	0.0	0	IT	0	8.302	0	33.472	0	8.2	0
7J00___2019864	211	B	05/02/2019	19:29	142.1756	39.2886	0	0.0	0	IT	0	8.302	0	33.460	0	8.2	0
7J00___2019864	211	B	05/02/2019	19:29	142.1756	39.2886	0	0.0	0	IT	0	8.302	0	33.460	0	8.2	0
7J00___2019864	212	B	05/02/2019	19:30	142.1753	39.2883	0	0.0	0	IT	0	8.202	0	33.457	0	8.2	0
7J00___2019864	212	B	05/02/2019	19:30	142.1753	39.2883	0	0.0	0	IT	0	8.202	0	33.457	0	8.2	0
7J00___2019864	213	B	05/02/2019	19:31	142.1753	39.2878	0	0.0	0	IT	0	8.102	0	33.465	0	8.2	0
7J00___2019864	213	B	05/02/2019	19:31	142.1753	39.2878	0	0.0	0	IT	0	8.102	0	33.465	0	8.2	0
7J00___2019864	214	B	05/02/2019	19:32	142.1753	39.2875	0	0.0	0	IT	0	8.102	0	33.449	0	8.2	0
7J00___2019864	214	B	05/02/2019	19:32	142.1753	39.2875	0	0.0	0	IT	0	8.102	0	33.449	0	8.2	0
7J00___2019864	215	B	05/02/2019	19:33	142.1753	39.2872	0	0.0	0	IT	0	8.002	0	33.440	0	8.3	0
7J00___2019864	215	B	05/02/2019	19:33	142.1753	39.2872	0	0.0	0	IT	0	8.002	0	33.440	0	8.3	0
7J00___2019864	216	B	05/02/2019	19:34	142.1753	39.2869	0	0.0	0	IT	0	8.102	0	33.441	0	8.3	0
7J00___2019864	216	B	05/02/2019	19:34	142.1753	39.2869	0	0.0	0	IT	0	8.102	0	33.441	0	8.3	0
7J00___2019864	217	B	05/02/2019	19:35	142.1753	39.2864	0	0.0	0	IT	0	8.002	0	33.426	0	8.3	0
7J00___2019864	217	B	05/02/2019	19:35	142.1753	39.2864	0	0.0	0	IT	0	8.002	0	33.426	0	8.3	0
7J00___2019864	218	B	05/02/2019	19:36	142.1753	39.2861	0	0.0	0	IT	0	7.802	0	33.405	0	8.4	0
7J00___2019864	218	B	05/02/2019	19:36	142.1753	39.2861	0	0.0	0	IT	0	7.802	0	33.405	0	8.4	0
7J00___2019864	219	B	05/02/2019	19:37	142.1753	39.2858	0	0.0	0	IT	0	7.502	0	33.367	0	8.4	0
7J00___2019864	219	B	05/02/2019	19:37	142.1753	39.2858	0	0.0	0	IT	0	7.502	0	33.367	0	8.4	0
7J00___2019864	220	B	05/02/2019	19:38	142.1753	39.2856	0	0.0	0	IT	0	7.402	0	33.339	0	8.5	0
7J00___2019864	220	B	05/02/2019	19:38	142.1753	39.2856	0	0.0	0	IT	0	7.402	0	33.339	0	8.5	0
7J00___2019864	221	B	05/02/2019	19:39	142.1753	39.2853	0	0.0	0	IT	0	7.302	0	33.316	0	8.6	0
7J00___2019864	221	B	05/02/2019	19:39	142.1753	39.2853	0	0.0	0	IT	0	7.302	0	33.316	0	8.6	0
7J00___2019864	222	B	05/02/2019	19:40	142.1753	39.2847	0	0.0	0	IT	0	7.302	0	33.279	0	8.7	0
7J00___2019864	222	B	05/02/2019	19:40	142.1753	39.2847	0	0.0	0	IT	0	7.302	0	33.279	0	8.7	0
7J00___2019864	223	B	05/02/2019	19:41	142.1753	39.2844	0	0.0	0	IT	0	7.102	0	33.245	0	8.8	0
7J00___2019864	223	B	05/02/2019	19:41	142.1753	39.2844	0	0.0	0	IT	0	7.102	0	33.245	0	8.8	0
7J00___2019864	224	B	05/02/2019	19:42	142.1753	39.2842	0	0.0	0	IT	0	7.002	0	33.224	0	8.9	0
7J00___2019864	224	B	05/02/2019	19:42	142.1753	39.2842	0	0.0	0	IT	0	7.002	0	33.224	0	8.9	0
7J00___2019864	225	B	05/02/2019	19:43	142.1753	39.2839	0	0.0	0	IT	0	7.002	0	33.201	0	8.9	0
7J00___2019864	225	B	05/02/2019	19:43	142.1753	39.2839	0	0.0	0	IT	0	7.002	0	33.201	0	8.9	0
7J00___2019864	226	B	05/02/2019	19:44	142.1747	39.2839	0	0.0	0	IT	0	7.002	0	33.190	0	9.0	0
7J00___2019864	226	B	05/02/2019	19:44	142.1747	39.2839	0	0.0	0	IT	0	7.002	0	33.190	0	9.0	0
7J00___2019864	227	B	05/02/2019	19:45	142.1742	39.2842	0	0.0	0	IT	0	7.002	0	33.184	0	9.0	0
7J00___2019864	227	B	05/02/2019	19:45	142.1742	39.2842	0	0.0	0	IT	0	7.002	0	33.184	0	9.0	0
7J00___2019864	228	B	05/02/2019	19:46	142.1728	39.2847	0	0.0	0	IT	0	8.102	0	33.273	0	8.8	0
7J00___2019864	228	B	05/02/2019	19:46	142.1728	39.2847	0	0.0	0	IT	0	8.102	0	33.273	0	8.8	0
7J00___2019864	229	B	05/02/2019	19:47	142.1711	39.2853	0	0.0	0	IT	0	8.402	0	33.408	0	8.4	0
7J00___2019864	229	B	05/02/2019	19:47	142.1711	39.2853	0	0.0	0	IT	0	8.402	0	33.408	0	8.4	0
7J00___2019864	230	B	05/02/2019	19:48	142.1700	39.2858	0	0.0	0	IT	0	8.402	0	33.471	0	8.3	0
7J00___2019864	230	B	05/02/2019	19:48	142.1700	39.2858	0	0.0	0	IT	0	8.402	0	33.471	0	8.3	0
7J00___2019864	231	B	05/02/2019	19:49	142.1681	39.2869	0	0.0	0	IT	0	8.702	0	33.556	0	8.0	0
7J00___2019864	231	B	05/02/2019	19:49	142.1681	39.2869	0	0.0	0	IT	0	8.702	0	33.556	0	8.0	0
7J00___2019864	232	B	05/02/2019	19:50	142.1656	39.2881	0	0.0	0	IT	0	8.802	0	33.585	0	7.9	0
7J00___2019864	232	B	05/02/2019	19:50	142.1656	39.2881	0	0.0	0	IT	0	8.802	0	33.585	0	7.9	0
7J00___2019864	233	B	05/02/2019	19:51	142.1631	39.2897	0	0.0	0	IT	0	8.902	0	33.606	0	7.8	0
7J00___2019864	233	B	05/02/2019	19:51	142.1631	39.2897	0	0.0	0	IT	0	8.902	0	33.606	0	7.8	0
7J00___2019864	234	B	05/02/2019	19:52	142.1606	39.2911	0	0.0	0	IT	0	8.902	0	33.609	0	7.8	0
7J00___2019864	234	B	05/02/2019	19:52	142.1606	39.2911	0	0.0	0	IT	0	8.902	0	33.609	0	7.8	0
7J00___2019864	235	B	05/02/2019	19:53	142.1578	39.2928	0	0.0	0	IT	0	8.902	0	33.607	0	7.9	0
7J00___2019864	235	B	05/02/2019	19:53	142.1578	39.2928	0	0.0	0	IT	0	8.902	0	33.607	0	7.9	0
7J00___2019864	236	B	05/02/2019	19:54	142.1550	39.2944	0	0.0	0	IT	0	8.802	0	33.600	0	7.9	0
7J00___2019864	236	B	05/02/2019	19:54	142.1550	39.2944	0	0.0	0	IT	0	8.802	0	33.600	0	7.9	0
7J00___2019864	237	B	05/02/2019	19:55	142.1522	39.2961	0	0.0	0	IT	0	8.802	0	33.595	0	7.9	0
7J00___2019864	237	B	05/02/2019	19:55	142.1522	39.2961	0	0.0	0	IT	0	8.802	0	33.595	0	7.9	0
7J00___2019864	238	B	05/02/2019	19:56	142.1497	39.2981	0	0.0	0	IT	0	8.802	0	33.594	0	7.9	0
7J00___2019864	238	B	05/02/2019	19:56	142.1497	39.2981	0	0.0	0	IT	0	8.802	0	33.594	0	7.9	0
7J00___2019864	239	B	05/02/2019	19:57	142.1469	39.2997	0	0.0	0	IT	0	8.902	0	33.593	0	7.9	0
7J00___2019864	239	B	05/02/2019	19:57	142.1469	39.2997	0	0.0	0	IT	0	8.902	0	33.593	0	7.9	0
7J00___2019864	240	B	05/02/2019	19:58	142.1447	39.3017	0	0.0	0	IT	0	8.902	0	33.596	0	7.9	0
7J00___2019864	240	B	05/02/2019	19:58	142.1447	39.3017	0	0.0	0	IT	0	8.902	0	33.596	0	7.9	0
7J00___2019864	241	B	05/02/2019	19:59	142.1428	39.3039	0	0.0	0	IT	0	8.902	0	33.602	0	7.8	0
7J00___2019864	241	B	05/02/2019	19:59	142.1428	39.3039	0	0.0	0	IT	0	8.902	0	33.602	0	7.8	0
7J00___2019864	242	B	05/02/2019	20:00	142.1408	39.3061	0	0.0	0	IT	0	8.902	0	33.602	0	7.8	0
7J00___2019864	242	B	05/02/2019	20:00	142.1408	39.3061	0	0.0	0	IT	0	8.902	0	33.602	0	7.8	0
7J00___2019864	243	B	05/02/2019	20:01	142.1389	39.3081	0	0.0	0	IT	0	9.002	0	33.602	0	7.8	0
7J00___2019864	243	B	05/02/2019	20:01	142.1389	39.3081	0	0.0	0	IT	0	9.002	0	33.602	0	7.8	0
7J00___2019864	244	B	05/02/2019	20:02	142.1369	39.3103	0	0.0	0	IT	0	9.002	0	33.604	0	7.8	0
7J00___2019864	244	B	05/02/2019	20:02	142.1369	39.3103	0	0.0	0	IT	0	9.002	0	33.604	0	7.8	0
7J00___2019864	245	B	05/02/2019	20:03	142.1364	39.3128	0	0.0	0	IT	0	9.002	0	33.606	0	7.8	0
7J00___2019864	245	B	05/02/2019	20:03	142.1364	39.3128	0	0.0	0	IT	0	9.002	0	33.606	0	7.8	0
7J00___2019864	246	B	05/02/2019	20:04	142.1364	39.3153	0	0.0	0	IT	0	9.002	0	33.609	0	7.8	0
7J00___2019864	246	B	05/02/2019	20:04	142.1364	39.3153	0	0.0	0	IT	0	9.002	0	33.609	0	7.8	0
7J00___2019864	247	B	05/02/2019	20:05	142.1369	39.3178	0	0.0	0	IT	0	9.102	0	33.610	0	7.8	0
7J00___2019864	247	B	05/02/2019	20:05	142.1369	39.3178	0	0.0	0	IT	0	9.102	0	33.610	0	7.8	0
7J00___2019864	248	B	05/02/2019	20:06	142.1378	39.3203	0	0.0	0	IT	0	9.002	0	33.613	0	7.8	0
7J00___2019864	248	B	05/02/2019	20:06	142.1378	39.3203	0	0.0	0	IT	0	9.002	0	33.613	0	7.8	0
7J00___2019864	249	B	05/02/2019	20:07	142.1386	39.3228	0	0.0	0	IT	0	9.002	0	33.616	0	7.8	0
7J00___2019864	249	B	05/02/2019	20:07	142.1386	39.3228	0	0.0	0	IT	0	9.002	0	33.616	0	7.8	0
7J00___2019864	250	B	05/02/2019	20:08	142.1394	39.3253	0	0.0	0	IT	0	9.102	0	33.617	0	7.8	0
7J00___2019864	250	B	05/02/2019	20:08	142.1394	39.3253	0	0.0	0	IT	0	9.102	0	33.617	0	7.8	0
7J00___2019864	251	B	05/02/2019	20:09	142.1400	39.3275	0	0.0	0	IT	0	9.102	0	33.621	0	7.8	0
7J00___2019864	251	B	05/02/2019	20:09	142.1400	39.3275	0	0.0	0	IT	0	9.102	0	33.621	0	7.8	0
7J00___2019864	252	B	05/02/2019	20:10	142.1411	39.3300	0	0.0	0	IT	0	9.102	0	33.624	0	7.8	0
7J00___2019864	252	B	05/02/2019	20:10	142.1411	39.3300	0	0.0	0	IT	0	9.102	0	33.624	0	7.8	0
7J00___2019864	253	B	05/02/2019	20:11	142.1417	39.3325	0	0.0	0	IT	0	9.102	0	33.628	0	7.8	0
7J00___2019864	253	B	05/02/2019	20:11	142.1417	39.3325	0	0.0	0	IT	0	9.102	0	33.628	0	7.8	0
7J00___2019864	254	B	05/02/2019	20:12	142.1425	39.3350	0	0.0	0	IT	0	9.102	0	33.630	0	7.8	0
7J00___2019864	254	B	05/02/2019	20:12	142.1425	39.3350	0	0.0	0	IT	0	9.102	0	33.630	0	7.8	0
7J00___2019864	255	B	05/02/2019	20:13	142.1433	39.3375	0	0.0	0	IT	0	9.102	0	33.631	0	7.8	0
7J00___2019864	255	B	05/02/2019	20:13	142.1433	39.3375	0	0.0	0	IT	0	9.102	0	33.631	0	7.8	0
7J00___2019864	256	B	05/02/2019	20:14	142.1442	39.3400	0	0.0	0	IT	0	9.102	0	33.634	0	7.8	0
7J00___2019864	256	B	05/02/2019	20:14	142.1442	39.3400	0	0.0	0	IT	0	9.102	0	33.634	0	7.8	0
7J00___2019864	257	B	05/02/2019	20:15	142.1450	39.3425	0	0.0	0	IT	0	9.202	0	33.637	0	7.8	0
7J00___2019864	257	B	05/02/2019	20:15	142.1450	39.3425	0	0.0	0	IT	0	9.202	0	33.637	0	7.8	0
7J00___2019864	258	B	05/02/2019	20:16	142.1458	39.3450	0	0.0	0	IT	0	9.202	0	33.643	0	7.8	0
7J00___2019864	258	B	05/02/2019	20:16	142.1458	39.3450	0	0.0	0	IT	0	9.202	0	33.643	0	7.8	0
7J00___2019864	259	B	05/02/2019	20:17	142.1467	39.3475	0	0.0	0	IT	0	9.202	0	33.646	0	7.8	0
7J00___2019864	259	B	05/02/2019	20:17	142.1467	39.3475	0	0.0	0	IT	0	9.202	0	33.646	0	7.8	0
7J00___2019864	260	B	05/02/2019	20:18	142.1472	39.3500	0	0.0	0	IT	0	9.202	0	33.649	0	7.7	0
7J00___2019864	260	B	05/02/2019	20:18	142.1472	39.3500	0	0.0	0	IT	0	9.202	0	33.649	0	7.7	0
7J00___2019864	261	B	05/02/2019	20:19	142.1481	39.3528	0	0.0	0	IT	0	9.202	0	33.650	0	7.7	0
7J00___2019864	261	B	05/02/2019	20:19	142.1481	39.3528	0	0.0	0	IT	0	9.202	0	33.650	0	7.7	0
7J00___2019864	262	B	05/02/2019	20:20	142.1492	39.3553	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	262	B	05/02/2019	20:20	142.1492	39.3553	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	263	B	05/02/2019	20:21	142.1500	39.3578	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	263	B	05/02/2019	20:21	142.1500	39.3578	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	264	B	05/02/2019	20:22	142.1508	39.3600	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	264	B	05/02/2019	20:22	142.1508	39.3600	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	265	B	05/02/2019	20:23	142.1517	39.3619	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	265	B	05/02/2019	20:23	142.1517	39.3619	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	266	B	05/02/2019	20:24	142.1519	39.3628	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	266	B	05/02/2019	20:24	142.1519	39.3628	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	267	B	05/02/2019	20:25	142.1522	39.3639	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	267	B	05/02/2019	20:25	142.1522	39.3639	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	268	B	05/02/2019	20:26	142.1522	39.3647	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	268	B	05/02/2019	20:26	142.1522	39.3647	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	269	B	05/02/2019	20:27	142.1522	39.3647	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	269	B	05/02/2019	20:27	142.1522	39.3647	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	270	B	05/02/2019	20:28	142.1522	39.3647	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	270	B	05/02/2019	20:28	142.1522	39.3647	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	271	B	05/02/2019	20:29	142.1525	39.3647	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	271	B	05/02/2019	20:29	142.1525	39.3647	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	272	B	05/02/2019	20:30	142.1525	39.3647	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	272	B	05/02/2019	20:30	142.1525	39.3647	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	273	B	05/02/2019	20:31	142.1528	39.3644	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	273	B	05/02/2019	20:31	142.1528	39.3644	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	274	B	05/02/2019	20:32	142.1528	39.3644	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	274	B	05/02/2019	20:32	142.1528	39.3644	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	275	B	05/02/2019	20:33	142.1528	39.3644	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	275	B	05/02/2019	20:33	142.1528	39.3644	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	276	B	05/02/2019	20:34	142.1531	39.3642	0	0.0	0	IT	0	9.302	0	33.664	0	7.7	0
7J00___2019864	276	B	05/02/2019	20:34	142.1531	39.3642	0	0.0	0	IT	0	9.302	0	33.664	0	7.7	0
7J00___2019864	277	B	05/02/2019	20:35	142.1531	39.3639	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	277	B	05/02/2019	20:35	142.1531	39.3639	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	278	B	05/02/2019	20:36	142.1533	39.3639	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	278	B	05/02/2019	20:36	142.1533	39.3639	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	279	B	05/02/2019	20:37	142.1531	39.3636	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	279	B	05/02/2019	20:37	142.1531	39.3636	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	280	B	05/02/2019	20:38	142.1531	39.3631	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	280	B	05/02/2019	20:38	142.1531	39.3631	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	281	B	05/02/2019	20:39	142.1528	39.3622	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	281	B	05/02/2019	20:39	142.1528	39.3622	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	282	B	05/02/2019	20:40	142.1528	39.3614	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	282	B	05/02/2019	20:40	142.1528	39.3614	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	283	B	05/02/2019	20:41	142.1522	39.3603	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	283	B	05/02/2019	20:41	142.1522	39.3603	0	0.0	0	IT	0	9.302	0	33.666	0	7.7	0
7J00___2019864	284	B	05/02/2019	20:42	142.1519	39.3589	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	284	B	05/02/2019	20:42	142.1519	39.3589	0	0.0	0	IT	0	9.302	0	33.665	0	7.7	0
7J00___2019864	285	B	05/02/2019	20:43	142.1514	39.3581	0	0.0	0	IT	0	9.302	0	33.664	0	7.7	0
7J00___2019864	285	B	05/02/2019	20:43	142.1514	39.3581	0	0.0	0	IT	0	9.302	0	33.664	0	7.7	0
7J00___2019864	286	B	05/02/2019	20:44	142.1511	39.3572	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	286	B	05/02/2019	20:44	142.1511	39.3572	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	287	B	05/02/2019	20:45	142.1508	39.3564	0	0.0	0	IT	0	9.302	0	33.661	0	7.7	0
7J00___2019864	287	B	05/02/2019	20:45	142.1508	39.3564	0	0.0	0	IT	0	9.302	0	33.661	0	7.7	0
7J00___2019864	288	B	05/02/2019	20:46	142.1506	39.3556	0	0.0	0	IT	0	9.302	0	33.660	0	7.7	0
7J00___2019864	288	B	05/02/2019	20:46	142.1506	39.3556	0	0.0	0	IT	0	9.302	0	33.660	0	7.7	0
7J00___2019864	289	B	05/02/2019	20:47	142.1503	39.3550	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	289	B	05/02/2019	20:47	142.1503	39.3550	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	290	B	05/02/2019	20:48	142.1497	39.3542	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	290	B	05/02/2019	20:48	142.1497	39.3542	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	291	B	05/02/2019	20:49	142.1494	39.3536	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	291	B	05/02/2019	20:49	142.1494	39.3536	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	292	B	05/02/2019	20:50	142.1492	39.3528	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	292	B	05/02/2019	20:50	142.1492	39.3528	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	293	B	05/02/2019	20:51	142.1489	39.3519	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	293	B	05/02/2019	20:51	142.1489	39.3519	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	294	B	05/02/2019	20:52	142.1486	39.3514	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	294	B	05/02/2019	20:52	142.1486	39.3514	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	295	B	05/02/2019	20:53	142.1483	39.3506	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	295	B	05/02/2019	20:53	142.1483	39.3506	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	296	B	05/02/2019	20:54	142.1481	39.3500	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	296	B	05/02/2019	20:54	142.1481	39.3500	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	297	B	05/02/2019	20:55	142.1478	39.3494	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	297	B	05/02/2019	20:55	142.1478	39.3494	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	298	B	05/02/2019	20:56	142.1475	39.3489	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	298	B	05/02/2019	20:56	142.1475	39.3489	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	299	B	05/02/2019	20:57	142.1472	39.3486	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	299	B	05/02/2019	20:57	142.1472	39.3486	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	300	B	05/02/2019	20:58	142.1472	39.3481	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	300	B	05/02/2019	20:58	142.1472	39.3481	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	301	B	05/02/2019	20:59	142.1469	39.3478	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	301	B	05/02/2019	20:59	142.1469	39.3478	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	302	B	05/02/2019	21:00	142.1464	39.3472	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	302	B	05/02/2019	21:00	142.1464	39.3472	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	303	B	05/02/2019	21:01	142.1461	39.3467	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	303	B	05/02/2019	21:01	142.1461	39.3467	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	304	B	05/02/2019	21:02	142.1458	39.3461	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	304	B	05/02/2019	21:02	142.1458	39.3461	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	305	B	05/02/2019	21:03	142.1456	39.3458	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	305	B	05/02/2019	21:03	142.1456	39.3458	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	306	B	05/02/2019	21:04	142.1456	39.3456	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	306	B	05/02/2019	21:04	142.1456	39.3456	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	307	B	05/02/2019	21:05	142.1453	39.3453	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	307	B	05/02/2019	21:05	142.1453	39.3453	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	308	B	05/02/2019	21:06	142.1450	39.3447	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	308	B	05/02/2019	21:06	142.1450	39.3447	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	309	B	05/02/2019	21:07	142.1447	39.3444	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	309	B	05/02/2019	21:07	142.1447	39.3444	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	310	B	05/02/2019	21:08	142.1444	39.3439	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	310	B	05/02/2019	21:08	142.1444	39.3439	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	311	B	05/02/2019	21:09	142.1442	39.3436	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	311	B	05/02/2019	21:09	142.1442	39.3436	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	312	B	05/02/2019	21:10	142.1442	39.3431	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	312	B	05/02/2019	21:10	142.1442	39.3431	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	313	B	05/02/2019	21:11	142.1442	39.3425	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	313	B	05/02/2019	21:11	142.1442	39.3425	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	314	B	05/02/2019	21:12	142.1442	39.3422	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	314	B	05/02/2019	21:12	142.1442	39.3422	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	315	B	05/02/2019	21:13	142.1439	39.3414	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	315	B	05/02/2019	21:13	142.1439	39.3414	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	316	B	05/02/2019	21:14	142.1439	39.3411	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	316	B	05/02/2019	21:14	142.1439	39.3411	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	317	B	05/02/2019	21:15	142.1439	39.3406	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	317	B	05/02/2019	21:15	142.1439	39.3406	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	318	B	05/02/2019	21:16	142.1436	39.3400	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	318	B	05/02/2019	21:16	142.1436	39.3400	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	319	B	05/02/2019	21:17	142.1436	39.3394	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	319	B	05/02/2019	21:17	142.1436	39.3394	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	320	B	05/02/2019	21:18	142.1436	39.3392	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	320	B	05/02/2019	21:18	142.1436	39.3392	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	321	B	05/02/2019	21:19	142.1436	39.3386	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	321	B	05/02/2019	21:19	142.1436	39.3386	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	322	B	05/02/2019	21:20	142.1433	39.3381	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	322	B	05/02/2019	21:20	142.1433	39.3381	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	323	B	05/02/2019	21:21	142.1431	39.3378	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	323	B	05/02/2019	21:21	142.1431	39.3378	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	324	B	05/02/2019	21:22	142.1431	39.3372	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	324	B	05/02/2019	21:22	142.1431	39.3372	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	325	B	05/02/2019	21:23	142.1428	39.3369	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	325	B	05/02/2019	21:23	142.1428	39.3369	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	326	B	05/02/2019	21:24	142.1428	39.3364	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	326	B	05/02/2019	21:24	142.1428	39.3364	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	327	B	05/02/2019	21:25	142.1425	39.3358	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	327	B	05/02/2019	21:25	142.1425	39.3358	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	328	B	05/02/2019	21:26	142.1422	39.3353	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	328	B	05/02/2019	21:26	142.1422	39.3353	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	329	B	05/02/2019	21:27	142.1422	39.3350	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	329	B	05/02/2019	21:27	142.1422	39.3350	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	330	B	05/02/2019	21:28	142.1419	39.3344	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	330	B	05/02/2019	21:28	142.1419	39.3344	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	331	B	05/02/2019	21:29	142.1417	39.3339	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	331	B	05/02/2019	21:29	142.1417	39.3339	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	332	B	05/02/2019	21:30	142.1414	39.3336	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	332	B	05/02/2019	21:30	142.1414	39.3336	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	333	B	05/02/2019	21:31	142.1414	39.3331	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	333	B	05/02/2019	21:31	142.1414	39.3331	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	334	B	05/02/2019	21:32	142.1411	39.3325	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	334	B	05/02/2019	21:32	142.1411	39.3325	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	335	B	05/02/2019	21:33	142.1411	39.3319	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	335	B	05/02/2019	21:33	142.1411	39.3319	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	336	B	05/02/2019	21:34	142.1411	39.3317	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	336	B	05/02/2019	21:34	142.1411	39.3317	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	337	B	05/02/2019	21:35	142.1408	39.3314	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	337	B	05/02/2019	21:35	142.1408	39.3314	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	338	B	05/02/2019	21:36	142.1408	39.3311	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	338	B	05/02/2019	21:36	142.1408	39.3311	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	339	B	05/02/2019	21:37	142.1406	39.3306	0	0.0	0	IT	0	9.202	0	33.655	0	7.8	0
7J00___2019864	339	B	05/02/2019	21:37	142.1406	39.3306	0	0.0	0	IT	0	9.202	0	33.655	0	7.8	0
7J00___2019864	340	B	05/02/2019	21:38	142.1406	39.3303	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	340	B	05/02/2019	21:38	142.1406	39.3303	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	341	B	05/02/2019	21:39	142.1406	39.3297	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	341	B	05/02/2019	21:39	142.1406	39.3297	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	342	B	05/02/2019	21:40	142.1406	39.3294	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	342	B	05/02/2019	21:40	142.1406	39.3294	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	343	B	05/02/2019	21:41	142.1403	39.3289	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	343	B	05/02/2019	21:41	142.1403	39.3289	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	344	B	05/02/2019	21:42	142.1403	39.3286	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	344	B	05/02/2019	21:42	142.1403	39.3286	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	345	B	05/02/2019	21:43	142.1403	39.3281	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	345	B	05/02/2019	21:43	142.1403	39.3281	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	346	B	05/02/2019	21:44	142.1400	39.3275	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	346	B	05/02/2019	21:44	142.1400	39.3275	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	347	B	05/02/2019	21:45	142.1397	39.3272	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	347	B	05/02/2019	21:45	142.1397	39.3272	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	348	B	05/02/2019	21:46	142.1397	39.3267	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	348	B	05/02/2019	21:46	142.1397	39.3267	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	349	B	05/02/2019	21:47	142.1394	39.3264	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	349	B	05/02/2019	21:47	142.1394	39.3264	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	350	B	05/02/2019	21:48	142.1394	39.3258	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	350	B	05/02/2019	21:48	142.1394	39.3258	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	351	B	05/02/2019	21:49	142.1389	39.3256	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	351	B	05/02/2019	21:49	142.1389	39.3256	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	352	B	05/02/2019	21:50	142.1389	39.3250	0	0.0	0	IT	0	9.202	0	33.656	0	7.8	0
7J00___2019864	352	B	05/02/2019	21:50	142.1389	39.3250	0	0.0	0	IT	0	9.202	0	33.656	0	7.8	0
7J00___2019864	353	B	05/02/2019	21:51	142.1386	39.3247	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	353	B	05/02/2019	21:51	142.1386	39.3247	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	354	B	05/02/2019	21:52	142.1386	39.3242	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	354	B	05/02/2019	21:52	142.1386	39.3242	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	355	B	05/02/2019	21:53	142.1386	39.3239	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	355	B	05/02/2019	21:53	142.1386	39.3239	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	356	B	05/02/2019	21:54	142.1383	39.3236	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	356	B	05/02/2019	21:54	142.1383	39.3236	0	0.0	0	IT	0	9.202	0	33.654	0	7.7	0
7J00___2019864	357	B	05/02/2019	21:55	142.1383	39.3231	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	357	B	05/02/2019	21:55	142.1383	39.3231	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	358	B	05/02/2019	21:56	142.1381	39.3228	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	358	B	05/02/2019	21:56	142.1381	39.3228	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	359	B	05/02/2019	21:57	142.1381	39.3225	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	359	B	05/02/2019	21:57	142.1381	39.3225	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	360	B	05/02/2019	21:58	142.1381	39.3219	0	0.0	0	IT	0	9.202	0	33.653	0	7.7	0
7J00___2019864	360	B	05/02/2019	21:58	142.1381	39.3219	0	0.0	0	IT	0	9.202	0	33.653	0	7.7	0
7J00___2019864	361	B	05/02/2019	21:59	142.1381	39.3214	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	361	B	05/02/2019	21:59	142.1381	39.3214	0	0.0	0	IT	0	9.202	0	33.655	0	7.7	0
7J00___2019864	362	B	05/02/2019	22:00	142.1378	39.3211	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	362	B	05/02/2019	22:00	142.1378	39.3211	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	363	B	05/02/2019	22:01	142.1378	39.3206	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	363	B	05/02/2019	22:01	142.1378	39.3206	0	0.0	0	IT	0	9.202	0	33.657	0	7.7	0
7J00___2019864	364	B	05/02/2019	22:02	142.1378	39.3203	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	364	B	05/02/2019	22:02	142.1378	39.3203	0	0.0	0	IT	0	9.202	0	33.656	0	7.7	0
7J00___2019864	365	B	05/02/2019	22:03	142.1378	39.3197	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	365	B	05/02/2019	22:03	142.1378	39.3197	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	366	B	05/02/2019	22:04	142.1375	39.3194	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	366	B	05/02/2019	22:04	142.1375	39.3194	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	367	B	05/02/2019	22:05	142.1375	39.3189	0	0.0	0	IT	0	9.302	0	33.662	0	7.7	0
7J00___2019864	367	B	05/02/2019	22:05	142.1375	39.3189	0	0.0	0	IT	0	9.302	0	33.662	0	7.7	0
7J00___2019864	368	B	05/02/2019	22:06	142.1375	39.3186	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	368	B	05/02/2019	22:06	142.1375	39.3186	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	369	B	05/02/2019	22:07	142.1372	39.3181	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	369	B	05/02/2019	22:07	142.1372	39.3181	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	370	B	05/02/2019	22:08	142.1372	39.3178	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	370	B	05/02/2019	22:08	142.1372	39.3178	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	371	B	05/02/2019	22:09	142.1372	39.3172	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	371	B	05/02/2019	22:09	142.1372	39.3172	0	0.0	0	IT	0	9.202	0	33.662	0	7.7	0
7J00___2019864	372	B	05/02/2019	22:10	142.1372	39.3169	0	0.0	0	IT	0	9.302	0	33.662	0	7.7	0
7J00___2019864	372	B	05/02/2019	22:10	142.1372	39.3169	0	0.0	0	IT	0	9.302	0	33.662	0	7.7	0
7J00___2019864	373	B	05/02/2019	22:11	142.1372	39.3164	0	0.0	0	IT	0	9.302	0	33.661	0	7.7	0
7J00___2019864	373	B	05/02/2019	22:11	142.1372	39.3164	0	0.0	0	IT	0	9.302	0	33.661	0	7.7	0
7J00___2019864	374	B	05/02/2019	22:12	142.1372	39.3158	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	374	B	05/02/2019	22:12	142.1372	39.3158	0	0.0	0	IT	0	9.202	0	33.661	0	7.7	0
7J00___2019864	375	B	05/02/2019	22:13	142.1369	39.3156	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	375	B	05/02/2019	22:13	142.1369	39.3156	0	0.0	0	IT	0	9.202	0	33.659	0	7.7	0
7J00___2019864	376	B	05/02/2019	22:14	142.1369	39.3153	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	376	B	05/02/2019	22:14	142.1369	39.3153	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	377	B	05/02/2019	22:15	142.1369	39.3147	0	0.0	0	IT	0	9.302	0	33.662	0	7.7	0
7J00___2019864	377	B	05/02/2019	22:15	142.1369	39.3147	0	0.0	0	IT	0	9.302	0	33.662	0	7.7	0
7J00___2019864	378	B	05/02/2019	22:16	142.1369	39.3142	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	378	B	05/02/2019	22:16	142.1369	39.3142	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	379	B	05/02/2019	22:17	142.1369	39.3136	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	379	B	05/02/2019	22:17	142.1369	39.3136	0	0.0	0	IT	0	9.302	0	33.663	0	7.7	0
7J00___2019864	380	B	05/02/2019	22:18	142.1367	39.3131	0	0.0	0	IT	0	9.302	0	33.665	0	7.8	0
7J00___2019864	380	B	05/02/2019	22:18	142.1367	39.3131	0	0.0	0	IT	0	9.302	0	33.665	0	7.8	0
7J00___2019864	381	B	05/02/2019	22:19	142.1364	39.3125	0	0.0	0	IT	0	9.202	0	33.664	0	7.7	0
7J00___2019864	381	B	05/02/2019	22:19	142.1364	39.3125	0	0.0	0	IT	0	9.202	0	33.664	0	7.7	0
7J00___2019864	382	B	05/02/2019	22:20	142.1364	39.3119	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	382	B	05/02/2019	22:20	142.1364	39.3119	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	383	B	05/02/2019	22:21	142.1361	39.3114	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	383	B	05/02/2019	22:21	142.1361	39.3114	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	384	B	05/02/2019	22:22	142.1356	39.3106	0	0.0	0	IT	0	9.302	0	33.664	0	7.7	0
7J00___2019864	384	B	05/02/2019	22:22	142.1356	39.3106	0	0.0	0	IT	0	9.302	0	33.664	0	7.7	0
7J00___2019864	385	B	05/02/2019	22:23	142.1353	39.3097	0	0.0	0	IT	0	9.202	0	33.664	0	7.7	0
7J00___2019864	385	B	05/02/2019	22:23	142.1353	39.3097	0	0.0	0	IT	0	9.202	0	33.664	0	7.7	0
7J00___2019864	386	B	05/02/2019	22:24	142.1347	39.3089	0	0.0	0	IT	0	9.202	0	33.665	0	7.7	0
7J00___2019864	386	B	05/02/2019	22:24	142.1347	39.3089	0	0.0	0	IT	0	9.202	0	33.665	0	7.7	0
7J00___2019864	387	B	05/02/2019	22:25	142.1342	39.3081	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	387	B	05/02/2019	22:25	142.1342	39.3081	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	388	B	05/02/2019	22:26	142.1336	39.3072	0	0.0	0	IT	0	9.202	0	33.665	0	7.7	0
7J00___2019864	388	B	05/02/2019	22:26	142.1336	39.3072	0	0.0	0	IT	0	9.202	0	33.665	0	7.7	0
7J00___2019864	389	B	05/02/2019	22:27	142.1331	39.3064	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	389	B	05/02/2019	22:27	142.1331	39.3064	0	0.0	0	IT	0	9.202	0	33.663	0	7.7	0
7J00___2019864	390	B	05/02/2019	22:28	142.1322	39.3056	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	390	B	05/02/2019	22:28	142.1322	39.3056	0	0.0	0	IT	0	9.202	0	33.660	0	7.7	0
7J00___2019864	391	B	05/02/2019	22:29	142.1311	39.3047	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	391	B	05/02/2019	22:29	142.1311	39.3047	0	0.0	0	IT	0	9.202	0	33.658	0	7.7	0
7J00___2019864	392	B	05/02/2019	22:30	142.1297	39.3050	0	0.0	0	IT	0	9.202	0	33.654	0	7.8	0
7J00___2019864	392	B	05/02/2019	22:30	142.1297	39.3050	0	0.0	0	IT	0	9.202	0	33.654	0	7.8	0
7J00___2019864	393	B	05/02/2019	22:31	142.1286	39.3058	0	0.0	0	IT	0	9.202	0	33.652	0	7.8	0
7J00___2019864	393	B	05/02/2019	22:31	142.1286	39.3058	0	0.0	0	IT	0	9.202	0	33.652	0	7.8	0
7J00___2019864	394	B	05/02/2019	22:32	142.1272	39.3067	0	0.0	0	IT	0	9.202	0	33.649	0	7.8	0
7J00___2019864	394	B	05/02/2019	22:32	142.1272	39.3067	0	0.0	0	IT	0	9.202	0	33.649	0	7.8	0
7J00___2019864	395	B	05/02/2019	22:33	142.1261	39.3081	0	0.0	0	IT	0	9.202	0	33.649	0	7.8	0
7J00___2019864	395	B	05/02/2019	22:33	142.1261	39.3081	0	0.0	0	IT	0	9.202	0	33.649	0	7.8	0
7J00___2019864	396	B	05/02/2019	22:34	142.1242	39.3094	0	0.0	0	IT	0	9.302	0	33.649	0	7.8	0
7J00___2019864	396	B	05/02/2019	22:34	142.1242	39.3094	0	0.0	0	IT	0	9.302	0	33.649	0	7.8	0
7J00___2019864	397	B	05/02/2019	22:35	142.1222	39.3114	0	0.0	0	IT	0	9.402	0	33.645	0	7.8	0
7J00___2019864	397	B	05/02/2019	22:35	142.1222	39.3114	0	0.0	0	IT	0	9.402	0	33.645	0	7.8	0
7J00___2019864	398	B	05/02/2019	22:36	142.1203	39.3133	0	0.0	0	IT	0	9.402	0	33.640	0	7.7	0
7J00___2019864	398	B	05/02/2019	22:36	142.1203	39.3133	0	0.0	0	IT	0	9.402	0	33.640	0	7.7	0
7J00___2019864	399	B	05/02/2019	22:37	142.1181	39.3156	0	0.0	0	IT	0	9.402	0	33.637	0	7.7	0
7J00___2019864	399	B	05/02/2019	22:37	142.1181	39.3156	0	0.0	0	IT	0	9.402	0	33.637	0	7.7	0
7J00___2019864	400	B	05/02/2019	22:38	142.1158	39.3175	0	0.0	0	IT	0	9.402	0	33.635	0	7.7	0
7J00___2019864	400	B	05/02/2019	22:38	142.1158	39.3175	0	0.0	0	IT	0	9.402	0	33.635	0	7.7	0
7J00___2019864	401	B	05/02/2019	22:39	142.1136	39.3197	0	0.0	0	IT	0	9.402	0	33.628	0	7.8	0
7J00___2019864	401	B	05/02/2019	22:39	142.1136	39.3197	0	0.0	0	IT	0	9.402	0	33.628	0	7.8	0
7J00___2019864	402	B	05/02/2019	22:40	142.1114	39.3219	0	0.0	0	IT	0	9.502	0	33.620	0	7.8	0
7J00___2019864	402	B	05/02/2019	22:40	142.1114	39.3219	0	0.0	0	IT	0	9.502	0	33.620	0	7.8	0
7J00___2019864	403	B	05/02/2019	22:41	142.1089	39.3242	0	0.0	0	IT	0	9.502	0	33.613	0	7.8	0
7J00___2019864	403	B	05/02/2019	22:41	142.1089	39.3242	0	0.0	0	IT	0	9.502	0	33.613	0	7.8	0
7J00___2019864	404	B	05/02/2019	22:42	142.1061	39.3264	0	0.0	0	IT	0	9.502	0	33.607	0	7.8	0
7J00___2019864	404	B	05/02/2019	22:42	142.1061	39.3264	0	0.0	0	IT	0	9.502	0	33.607	0	7.8	0
7J00___2019864	405	B	05/02/2019	22:43	142.1033	39.3286	0	0.0	0	IT	0	9.502	0	33.601	0	7.8	0
7J00___2019864	405	B	05/02/2019	22:43	142.1033	39.3286	0	0.0	0	IT	0	9.502	0	33.601	0	7.8	0
7J00___2019864	406	B	05/02/2019	22:44	142.1003	39.3306	0	0.0	0	IT	0	9.502	0	33.598	0	7.8	0
7J00___2019864	406	B	05/02/2019	22:44	142.1003	39.3306	0	0.0	0	IT	0	9.502	0	33.598	0	7.8	0
7J00___2019864	407	B	05/02/2019	22:45	142.0972	39.3328	0	0.0	0	IT	0	9.502	0	33.595	0	7.8	0
7J00___2019864	407	B	05/02/2019	22:45	142.0972	39.3328	0	0.0	0	IT	0	9.502	0	33.595	0	7.8	0
7J00___2019864	408	B	05/02/2019	22:46	142.0947	39.3350	0	0.0	0	IT	0	9.502	0	33.595	0	7.8	0
7J00___2019864	408	B	05/02/2019	22:46	142.0947	39.3350	0	0.0	0	IT	0	9.502	0	33.595	0	7.8	0
7J00___2019864	409	B	05/02/2019	22:47	142.0919	39.3372	0	0.0	0	IT	0	9.502	0	33.594	0	7.8	0
7J00___2019864	409	B	05/02/2019	22:47	142.0919	39.3372	0	0.0	0	IT	0	9.502	0	33.594	0	7.8	0
7J00___2019864	410	B	05/02/2019	22:48	142.0894	39.3394	0	0.0	0	IT	0	9.502	0	33.592	0	7.8	0
7J00___2019864	410	B	05/02/2019	22:48	142.0894	39.3394	0	0.0	0	IT	0	9.502	0	33.592	0	7.8	0
7J00___2019864	411	B	05/02/2019	22:49	142.0881	39.3406	0	0.0	0	IT	0	9.502	0	33.590	0	7.8	0
7J00___2019864	411	B	05/02/2019	22:49	142.0881	39.3406	0	0.0	0	IT	0	9.502	0	33.590	0	7.8	0
7J00___2019864	412	B	05/02/2019	22:50	142.0853	39.3431	0	0.0	0	IT	0	9.502	0	33.587	0	7.8	0
7J00___2019864	412	B	05/02/2019	22:50	142.0853	39.3431	0	0.0	0	IT	0	9.502	0	33.587	0	7.8	0
7J00___2019864	413	B	05/02/2019	22:51	142.0828	39.3453	0	0.0	0	IT	0	9.502	0	33.585	0	7.8	0
7J00___2019864	413	B	05/02/2019	22:51	142.0828	39.3453	0	0.0	0	IT	0	9.502	0	33.585	0	7.8	0
7J00___2019864	414	B	05/02/2019	22:52	142.0797	39.3478	0	0.0	0	IT	0	9.502	0	33.584	0	7.8	0
7J00___2019864	414	B	05/02/2019	22:52	142.0797	39.3478	0	0.0	0	IT	0	9.502	0	33.584	0	7.8	0
7J00___2019864	415	B	05/02/2019	22:53	142.0772	39.3500	0	0.0	0	IT	0	9.502	0	33.583	0	7.8	0
7J00___2019864	415	B	05/02/2019	22:53	142.0772	39.3500	0	0.0	0	IT	0	9.502	0	33.583	0	7.8	0
7J00___2019864	416	B	05/02/2019	22:54	142.0744	39.3522	0	0.0	0	IT	0	9.502	0	33.583	0	7.8	0
7J00___2019864	416	B	05/02/2019	22:54	142.0744	39.3522	0	0.0	0	IT	0	9.502	0	33.583	0	7.8	0
7J00___2019864	417	B	05/02/2019	22:55	142.0719	39.3544	0	0.0	0	IT	0	9.602	0	33.586	0	7.8	0
7J00___2019864	417	B	05/02/2019	22:55	142.0719	39.3544	0	0.0	0	IT	0	9.602	0	33.586	0	7.8	0
7J00___2019864	418	B	05/02/2019	22:56	142.0692	39.3569	0	0.0	0	IT	0	9.502	0	33.588	0	7.8	0
7J00___2019864	418	B	05/02/2019	22:56	142.0692	39.3569	0	0.0	0	IT	0	9.502	0	33.588	0	7.8	0
7J00___2019864	419	B	05/02/2019	22:57	142.0661	39.3589	0	0.0	0	IT	0	9.602	0	33.592	0	7.8	0
7J00___2019864	419	B	05/02/2019	22:57	142.0661	39.3589	0	0.0	0	IT	0	9.602	0	33.592	0	7.8	0
7J00___2019864	420	B	05/02/2019	22:58	142.0631	39.3608	0	0.0	0	IT	0	9.602	0	33.598	0	7.8	0
7J00___2019864	420	B	05/02/2019	22:58	142.0631	39.3608	0	0.0	0	IT	0	9.602	0	33.598	0	7.8	0
7J00___2019864	421	B	05/02/2019	22:59	142.0597	39.3628	0	0.0	0	IT	0	9.402	0	33.607	0	7.8	0
7J00___2019864	421	B	05/02/2019	22:59	142.0597	39.3628	0	0.0	0	IT	0	9.402	0	33.607	0	7.8	0
7J00___2019864	422	B	05/02/2019	23:00	142.0567	39.3647	0	0.0	0	IT	0	9.402	0	33.621	0	7.8	0
7J00___2019864	422	B	05/02/2019	23:00	142.0567	39.3647	0	0.0	0	IT	0	9.402	0	33.621	0	7.8	0
7J00___2019864	423	B	05/02/2019	23:01	142.0536	39.3669	0	0.0	0	IT	0	9.402	0	33.644	0	7.7	0
7J00___2019864	423	B	05/02/2019	23:01	142.0536	39.3669	0	0.0	0	IT	0	9.402	0	33.644	0	7.7	0
7J00___2019864	424	B	05/02/2019	23:02	142.0506	39.3689	0	0.0	0	IT	0	9.402	0	33.654	0	7.7	0
7J00___2019864	424	B	05/02/2019	23:02	142.0506	39.3689	0	0.0	0	IT	0	9.402	0	33.654	0	7.7	0
7J00___2019864	425	B	05/02/2019	23:03	142.0475	39.3711	0	0.0	0	IT	0	9.402	0	33.653	0	7.7	0
7J00___2019864	425	B	05/02/2019	23:03	142.0475	39.3711	0	0.0	0	IT	0	9.402	0	33.653	0	7.7	0
7J00___2019864	426	B	05/02/2019	23:04	142.0444	39.3731	0	0.0	0	IT	0	9.402	0	33.656	0	7.7	0
7J00___2019864	426	B	05/02/2019	23:04	142.0444	39.3731	0	0.0	0	IT	0	9.402	0	33.656	0	7.7	0
7J00___2019864	427	B	05/02/2019	23:05	142.0414	39.3750	0	0.0	0	IT	0	9.402	0	33.669	0	7.7	0
7J00___2019864	427	B	05/02/2019	23:05	142.0414	39.3750	0	0.0	0	IT	0	9.402	0	33.669	0	7.7	0
7J00___2019864	428	B	05/02/2019	23:06	142.0375	39.3758	0	0.0	0	IT	0	9.402	0	33.687	0	7.7	0
7J00___2019864	428	B	05/02/2019	23:06	142.0375	39.3758	0	0.0	0	IT	0	9.402	0	33.687	0	7.7	0
7J00___2019864	429	B	05/02/2019	23:07	142.0336	39.3758	0	0.0	0	IT	0	9.402	0	33.709	0	7.7	0
7J00___2019864	429	B	05/02/2019	23:07	142.0336	39.3758	0	0.0	0	IT	0	9.402	0	33.709	0	7.7	0
7J00___2019864	430	B	05/02/2019	23:08	142.0297	39.3756	0	0.0	0	IT	0	9.502	0	33.743	0	7.6	0
7J00___2019864	430	B	05/02/2019	23:08	142.0297	39.3756	0	0.0	0	IT	0	9.502	0	33.743	0	7.6	0
7J00___2019864	431	B	05/02/2019	23:09	142.0256	39.3756	0	0.0	0	IT	0	9.502	0	33.759	0	7.6	0
7J00___2019864	431	B	05/02/2019	23:09	142.0256	39.3756	0	0.0	0	IT	0	9.502	0	33.759	0	7.6	0
7J00___2019864	432	B	05/02/2019	23:10	142.0219	39.3753	0	0.0	0	IT	0	9.502	0	33.767	0	7.6	0
7J00___2019864	432	B	05/02/2019	23:10	142.0219	39.3753	0	0.0	0	IT	0	9.502	0	33.767	0	7.6	0
7J00___2019864	433	B	05/02/2019	23:11	142.0181	39.3753	0	0.0	0	IT	0	9.502	0	33.769	0	7.6	0
7J00___2019864	433	B	05/02/2019	23:11	142.0181	39.3753	0	0.0	0	IT	0	9.502	0	33.769	0	7.6	0
7J00___2019864	434	B	05/02/2019	23:12	142.0142	39.3753	0	0.0	0	IT	0	9.402	0	33.771	0	7.6	0
7J00___2019864	434	B	05/02/2019	23:12	142.0142	39.3753	0	0.0	0	IT	0	9.402	0	33.771	0	7.6	0
7J00___2019864	435	B	05/02/2019	23:13	142.0106	39.3750	0	0.0	0	IT	0	9.302	0	33.799	0	7.4	0
7J00___2019864	435	B	05/02/2019	23:13	142.0106	39.3750	0	0.0	0	IT	0	9.302	0	33.799	0	7.4	0
7J00___2019864	436	B	05/02/2019	23:14	142.0072	39.3750	0	0.0	0	IT	0	9.302	0	33.817	0	7.4	0
7J00___2019864	436	B	05/02/2019	23:14	142.0072	39.3750	0	0.0	0	IT	0	9.302	0	33.817	0	7.4	0
7J00___2019864	437	B	05/02/2019	23:15	142.0039	39.3747	0	0.0	0	IT	0	9.202	0	33.811	0	7.4	0
7J00___2019864	437	B	05/02/2019	23:15	142.0039	39.3747	0	0.0	0	IT	0	9.202	0	33.811	0	7.4	0
7J00___2019864	438	B	05/02/2019	23:16	142.0008	39.3747	0	0.0	0	IT	0	9.202	0	33.761	0	7.5	0
7J00___2019864	438	B	05/02/2019	23:16	142.0008	39.3747	0	0.0	0	IT	0	9.202	0	33.761	0	7.5	0
7J00___2019864	439	B	05/03/2019	02:33	142.0003	39.3753	0	0.0	0	IT	0	9.302	0	33.677	0	7.6	0
7J00___2019864	439	B	05/03/2019	02:33	142.0003	39.3753	0	0.0	0	IT	0	9.302	0	33.677	0	7.6	0
7J00___2019864	440	B	05/03/2019	02:34	142.0039	39.3753	0	0.0	0	IT	0	9.402	0	33.680	0	7.6	0
7J00___2019864	440	B	05/03/2019	02:34	142.0039	39.3753	0	0.0	0	IT	0	9.402	0	33.680	0	7.6	0
7J00___2019864	441	B	05/03/2019	02:35	142.0081	39.3753	0	0.0	0	IT	0	9.402	0	33.682	0	7.6	0
7J00___2019864	441	B	05/03/2019	02:35	142.0081	39.3753	0	0.0	0	IT	0	9.402	0	33.682	0	7.6	0
7J00___2019864	442	B	05/03/2019	02:36	142.0119	39.3753	0	0.0	0	IT	0	9.402	0	33.686	0	7.6	0
7J00___2019864	442	B	05/03/2019	02:36	142.0119	39.3753	0	0.0	0	IT	0	9.402	0	33.686	0	7.6	0
7J00___2019864	443	B	05/03/2019	02:37	142.0158	39.3753	0	0.0	0	IT	0	9.402	0	33.693	0	7.6	0
7J00___2019864	443	B	05/03/2019	02:37	142.0158	39.3753	0	0.0	0	IT	0	9.402	0	33.693	0	7.6	0
7J00___2019864	444	B	05/03/2019	02:38	142.0197	39.3750	0	0.0	0	IT	0	9.502	0	33.699	0	7.6	0
7J00___2019864	444	B	05/03/2019	02:38	142.0197	39.3750	0	0.0	0	IT	0	9.502	0	33.699	0	7.6	0
7J00___2019864	445	B	05/03/2019	02:39	142.0239	39.3750	0	0.0	0	IT	0	9.502	0	33.712	0	7.6	0
7J00___2019864	445	B	05/03/2019	02:39	142.0239	39.3750	0	0.0	0	IT	0	9.502	0	33.712	0	7.6	0
7J00___2019864	446	B	05/03/2019	02:40	142.0278	39.3750	0	0.0	0	IT	0	9.502	0	33.729	0	7.5	0
7J00___2019864	446	B	05/03/2019	02:40	142.0278	39.3750	0	0.0	0	IT	0	9.502	0	33.729	0	7.5	0
7J00___2019864	447	B	05/03/2019	02:41	142.0319	39.3753	0	0.0	0	IT	0	9.602	0	33.765	0	7.5	0
7J00___2019864	447	B	05/03/2019	02:41	142.0319	39.3753	0	0.0	0	IT	0	9.602	0	33.765	0	7.5	0
7J00___2019864	448	B	05/03/2019	02:42	142.0356	39.3753	0	0.0	0	IT	0	9.702	0	33.767	0	7.5	0
7J00___2019864	448	B	05/03/2019	02:42	142.0356	39.3753	0	0.0	0	IT	0	9.702	0	33.767	0	7.5	0
7J00___2019864	449	B	05/03/2019	02:43	142.0394	39.3753	0	0.0	0	IT	0	9.802	0	33.755	0	7.6	0
7J00___2019864	449	B	05/03/2019	02:43	142.0394	39.3753	0	0.0	0	IT	0	9.802	0	33.755	0	7.6	0
7J00___2019864	450	B	05/03/2019	02:44	142.0431	39.3747	0	0.0	0	IT	0	9.702	0	33.726	0	7.6	0
7J00___2019864	450	B	05/03/2019	02:44	142.0431	39.3747	0	0.0	0	IT	0	9.702	0	33.726	0	7.6	0
7J00___2019864	451	B	05/03/2019	02:45	142.0464	39.3731	0	0.0	0	IT	0	9.702	0	33.697	0	7.7	0
7J00___2019864	451	B	05/03/2019	02:45	142.0464	39.3731	0	0.0	0	IT	0	9.702	0	33.697	0	7.7	0
7J00___2019864	452	B	05/03/2019	02:46	142.0497	39.3717	0	0.0	0	IT	0	9.802	0	33.681	0	7.7	0
7J00___2019864	452	B	05/03/2019	02:46	142.0497	39.3717	0	0.0	0	IT	0	9.802	0	33.681	0	7.7	0
7J00___2019864	453	B	05/03/2019	02:47	142.0531	39.3700	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	453	B	05/03/2019	02:47	142.0531	39.3700	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	454	B	05/03/2019	02:48	142.0564	39.3686	0	0.0	0	IT	0	9.902	0	33.644	0	7.7	0
7J00___2019864	454	B	05/03/2019	02:48	142.0564	39.3686	0	0.0	0	IT	0	9.902	0	33.644	0	7.7	0
7J00___2019864	455	B	05/03/2019	02:49	142.0597	39.3669	0	0.0	0	IT	0	9.902	0	33.629	0	7.8	0
7J00___2019864	455	B	05/03/2019	02:49	142.0597	39.3669	0	0.0	0	IT	0	9.902	0	33.629	0	7.8	0
7J00___2019864	456	B	05/03/2019	02:50	142.0631	39.3650	0	0.0	0	IT	0	9.802	0	33.617	0	7.8	0
7J00___2019864	456	B	05/03/2019	02:50	142.0631	39.3650	0	0.0	0	IT	0	9.802	0	33.617	0	7.8	0
7J00___2019864	457	B	05/03/2019	02:51	142.0664	39.3631	0	0.0	0	IT	0	9.802	0	33.612	0	7.8	0
7J00___2019864	457	B	05/03/2019	02:51	142.0664	39.3631	0	0.0	0	IT	0	9.802	0	33.612	0	7.8	0
7J00___2019864	458	B	05/03/2019	02:52	142.0697	39.3614	0	0.0	0	IT	0	9.902	0	33.608	0	7.8	0
7J00___2019864	458	B	05/03/2019	02:52	142.0697	39.3614	0	0.0	0	IT	0	9.902	0	33.608	0	7.8	0
7J00___2019864	459	B	05/03/2019	02:53	142.0731	39.3594	0	0.0	0	IT	0	9.902	0	33.602	0	7.8	0
7J00___2019864	459	B	05/03/2019	02:53	142.0731	39.3594	0	0.0	0	IT	0	9.902	0	33.602	0	7.8	0
7J00___2019864	460	B	05/03/2019	02:54	142.0764	39.3578	0	0.0	0	IT	0	9.902	0	33.593	0	7.8	0
7J00___2019864	460	B	05/03/2019	02:54	142.0764	39.3578	0	0.0	0	IT	0	9.902	0	33.593	0	7.8	0
7J00___2019864	461	B	05/03/2019	02:55	142.0797	39.3558	0	0.0	0	IT	0	9.902	0	33.590	0	7.8	0
7J00___2019864	461	B	05/03/2019	02:55	142.0797	39.3558	0	0.0	0	IT	0	9.902	0	33.590	0	7.8	0
7J00___2019864	462	B	05/03/2019	02:56	142.0833	39.3539	0	0.0	0	IT	0	9.802	0	33.586	0	7.8	0
7J00___2019864	462	B	05/03/2019	02:56	142.0833	39.3539	0	0.0	0	IT	0	9.802	0	33.586	0	7.8	0
7J00___2019864	463	B	05/03/2019	02:57	142.0867	39.3519	0	0.0	0	IT	0	9.902	0	33.588	0	7.8	0
7J00___2019864	463	B	05/03/2019	02:57	142.0867	39.3519	0	0.0	0	IT	0	9.902	0	33.588	0	7.8	0
7J00___2019864	464	B	05/03/2019	02:58	142.0903	39.3503	0	0.0	0	IT	0	9.902	0	33.590	0	7.8	0
7J00___2019864	464	B	05/03/2019	02:58	142.0903	39.3503	0	0.0	0	IT	0	9.902	0	33.590	0	7.8	0
7J00___2019864	465	B	05/03/2019	02:59	142.0936	39.3483	0	0.0	0	IT	0	9.802	0	33.604	0	7.8	0
7J00___2019864	465	B	05/03/2019	02:59	142.0936	39.3483	0	0.0	0	IT	0	9.802	0	33.604	0	7.8	0
7J00___2019864	466	B	05/03/2019	03:00	142.0969	39.3464	0	0.0	0	IT	0	10.002	0	33.605	0	7.7	0
7J00___2019864	466	B	05/03/2019	03:00	142.0969	39.3464	0	0.0	0	IT	0	10.002	0	33.605	0	7.7	0
7J00___2019864	467	B	05/03/2019	03:01	142.1003	39.3447	0	0.0	0	IT	0	9.902	0	33.628	0	7.7	0
7J00___2019864	467	B	05/03/2019	03:01	142.1003	39.3447	0	0.0	0	IT	0	9.902	0	33.628	0	7.7	0
7J00___2019864	468	B	05/03/2019	03:02	142.1022	39.3439	0	0.0	0	IT	0	9.902	0	33.641	0	7.7	0
7J00___2019864	468	B	05/03/2019	03:02	142.1022	39.3439	0	0.0	0	IT	0	9.902	0	33.641	0	7.7	0
7J00___2019864	469	B	05/03/2019	03:03	142.1056	39.3419	0	0.0	0	IT	0	9.902	0	33.649	0	7.7	0
7J00___2019864	469	B	05/03/2019	03:03	142.1056	39.3419	0	0.0	0	IT	0	9.902	0	33.649	0	7.7	0
7J00___2019864	470	B	05/03/2019	03:04	142.1089	39.3403	0	0.0	0	IT	0	9.902	0	33.654	0	7.7	0
7J00___2019864	470	B	05/03/2019	03:04	142.1089	39.3403	0	0.0	0	IT	0	9.902	0	33.654	0	7.7	0
7J00___2019864	471	B	05/03/2019	03:05	142.1122	39.3383	0	0.0	0	IT	0	9.802	0	33.659	0	7.8	0
7J00___2019864	471	B	05/03/2019	03:05	142.1122	39.3383	0	0.0	0	IT	0	9.802	0	33.659	0	7.8	0
7J00___2019864	472	B	05/03/2019	03:06	142.1158	39.3364	0	0.0	0	IT	0	9.802	0	33.664	0	7.8	0
7J00___2019864	472	B	05/03/2019	03:06	142.1158	39.3364	0	0.0	0	IT	0	9.802	0	33.664	0	7.8	0
7J00___2019864	473	B	05/03/2019	03:07	142.1194	39.3347	0	0.0	0	IT	0	9.802	0	33.662	0	7.8	0
7J00___2019864	473	B	05/03/2019	03:07	142.1194	39.3347	0	0.0	0	IT	0	9.802	0	33.662	0	7.8	0
7J00___2019864	474	B	05/03/2019	03:08	142.1228	39.3328	0	0.0	0	IT	0	9.702	0	33.658	0	7.8	0
7J00___2019864	474	B	05/03/2019	03:08	142.1228	39.3328	0	0.0	0	IT	0	9.702	0	33.658	0	7.8	0
7J00___2019864	475	B	05/03/2019	03:09	142.1264	39.3308	0	0.0	0	IT	0	9.702	0	33.654	0	7.8	0
7J00___2019864	475	B	05/03/2019	03:09	142.1264	39.3308	0	0.0	0	IT	0	9.702	0	33.654	0	7.8	0
7J00___2019864	476	B	05/03/2019	03:10	142.1300	39.3289	0	0.0	0	IT	0	9.702	0	33.649	0	7.8	0
7J00___2019864	476	B	05/03/2019	03:10	142.1300	39.3289	0	0.0	0	IT	0	9.702	0	33.649	0	7.8	0
7J00___2019864	477	B	05/03/2019	03:11	142.1336	39.3269	0	0.0	0	IT	0	9.702	0	33.645	0	7.8	0
7J00___2019864	477	B	05/03/2019	03:11	142.1336	39.3269	0	0.0	0	IT	0	9.702	0	33.645	0	7.8	0
7J00___2019864	478	B	05/03/2019	03:12	142.1369	39.3250	0	0.0	0	IT	0	9.702	0	33.642	0	7.8	0
7J00___2019864	478	B	05/03/2019	03:12	142.1369	39.3250	0	0.0	0	IT	0	9.702	0	33.642	0	7.8	0
7J00___2019864	479	B	05/03/2019	03:13	142.1406	39.3231	0	0.0	0	IT	0	9.602	0	33.642	0	7.8	0
7J00___2019864	479	B	05/03/2019	03:13	142.1406	39.3231	0	0.0	0	IT	0	9.602	0	33.642	0	7.8	0
7J00___2019864	480	B	05/03/2019	03:14	142.1439	39.3211	0	0.0	0	IT	0	9.702	0	33.641	0	7.8	0
7J00___2019864	480	B	05/03/2019	03:14	142.1439	39.3211	0	0.0	0	IT	0	9.702	0	33.641	0	7.8	0
7J00___2019864	481	B	05/03/2019	03:15	142.1475	39.3194	0	0.0	0	IT	0	9.702	0	33.642	0	7.8	0
7J00___2019864	481	B	05/03/2019	03:15	142.1475	39.3194	0	0.0	0	IT	0	9.702	0	33.642	0	7.8	0
7J00___2019864	482	B	05/03/2019	03:16	142.1511	39.3175	0	0.0	0	IT	0	9.602	0	33.650	0	7.8	0
7J00___2019864	482	B	05/03/2019	03:16	142.1511	39.3175	0	0.0	0	IT	0	9.602	0	33.650	0	7.8	0
7J00___2019864	483	B	05/03/2019	03:17	142.1547	39.3156	0	0.0	0	IT	0	9.702	0	33.658	0	7.7	0
7J00___2019864	483	B	05/03/2019	03:17	142.1547	39.3156	0	0.0	0	IT	0	9.702	0	33.658	0	7.7	0
7J00___2019864	484	B	05/03/2019	03:18	142.1581	39.3139	0	0.0	0	IT	0	9.602	0	33.679	0	7.7	0
7J00___2019864	484	B	05/03/2019	03:18	142.1581	39.3139	0	0.0	0	IT	0	9.602	0	33.679	0	7.7	0
7J00___2019864	485	B	05/03/2019	03:19	142.1619	39.3128	0	0.0	0	IT	0	9.702	0	33.694	0	7.7	0
7J00___2019864	485	B	05/03/2019	03:19	142.1619	39.3128	0	0.0	0	IT	0	9.702	0	33.694	0	7.7	0
7J00___2019864	486	B	05/03/2019	03:20	142.1644	39.3144	0	0.0	0	IT	0	9.702	0	33.712	0	7.7	0
7J00___2019864	486	B	05/03/2019	03:20	142.1644	39.3144	0	0.0	0	IT	0	9.702	0	33.712	0	7.7	0
7J00___2019864	487	B	05/03/2019	03:21	142.1653	39.3172	0	0.0	0	IT	0	9.702	0	33.717	0	7.7	0
7J00___2019864	487	B	05/03/2019	03:21	142.1653	39.3172	0	0.0	0	IT	0	9.702	0	33.717	0	7.7	0
7J00___2019864	488	B	05/03/2019	03:22	142.1656	39.3203	0	0.0	0	IT	0	9.702	0	33.730	0	7.7	0
7J00___2019864	488	B	05/03/2019	03:22	142.1656	39.3203	0	0.0	0	IT	0	9.702	0	33.730	0	7.7	0
7J00___2019864	489	B	05/03/2019	03:23	142.1661	39.3231	0	0.0	0	IT	0	9.702	0	33.740	0	7.7	0
7J00___2019864	489	B	05/03/2019	03:23	142.1661	39.3231	0	0.0	0	IT	0	9.702	0	33.740	0	7.7	0
7J00___2019864	490	B	05/03/2019	03:24	142.1667	39.3261	0	0.0	0	IT	0	9.702	0	33.737	0	7.7	0
7J00___2019864	490	B	05/03/2019	03:24	142.1667	39.3261	0	0.0	0	IT	0	9.702	0	33.737	0	7.7	0
7J00___2019864	491	B	05/03/2019	03:25	142.1672	39.3289	0	0.0	0	IT	0	9.802	0	33.741	0	7.7	0
7J00___2019864	491	B	05/03/2019	03:25	142.1672	39.3289	0	0.0	0	IT	0	9.802	0	33.741	0	7.7	0
7J00___2019864	492	B	05/03/2019	03:26	142.1678	39.3319	0	0.0	0	IT	0	9.602	0	33.733	0	7.7	0
7J00___2019864	492	B	05/03/2019	03:26	142.1678	39.3319	0	0.0	0	IT	0	9.602	0	33.733	0	7.7	0
7J00___2019864	493	B	05/03/2019	03:27	142.1681	39.3347	0	0.0	0	IT	0	9.502	0	33.711	0	7.8	0
7J00___2019864	493	B	05/03/2019	03:27	142.1681	39.3347	0	0.0	0	IT	0	9.502	0	33.711	0	7.8	0
7J00___2019864	494	B	05/03/2019	03:28	142.1689	39.3372	0	0.0	0	IT	0	9.302	0	33.685	0	7.8	0
7J00___2019864	494	B	05/03/2019	03:28	142.1689	39.3372	0	0.0	0	IT	0	9.302	0	33.685	0	7.8	0
7J00___2019864	495	B	05/03/2019	03:29	142.1694	39.3400	0	0.0	0	IT	0	9.402	0	33.650	0	7.9	0
7J00___2019864	495	B	05/03/2019	03:29	142.1694	39.3400	0	0.0	0	IT	0	9.402	0	33.650	0	7.9	0
7J00___2019864	496	B	05/03/2019	03:30	142.1700	39.3425	0	0.0	0	IT	0	9.402	0	33.640	0	7.9	0
7J00___2019864	496	B	05/03/2019	03:30	142.1700	39.3425	0	0.0	0	IT	0	9.402	0	33.640	0	7.9	0
7J00___2019864	497	B	05/03/2019	03:31	142.1706	39.3447	0	0.0	0	IT	0	9.402	0	33.633	0	7.9	0
7J00___2019864	497	B	05/03/2019	03:31	142.1706	39.3447	0	0.0	0	IT	0	9.402	0	33.633	0	7.9	0
7J00___2019864	498	B	05/03/2019	03:32	142.1714	39.3469	0	0.0	0	IT	0	9.402	0	33.636	0	7.9	0
7J00___2019864	498	B	05/03/2019	03:32	142.1714	39.3469	0	0.0	0	IT	0	9.402	0	33.636	0	7.9	0
7J00___2019864	499	B	05/03/2019	03:33	142.1719	39.3486	0	0.0	0	IT	0	9.302	0	33.632	0	7.9	0
7J00___2019864	499	B	05/03/2019	03:33	142.1719	39.3486	0	0.0	0	IT	0	9.302	0	33.632	0	7.9	0
7J00___2019864	500	B	05/03/2019	03:34	142.1722	39.3503	0	0.0	0	IT	0	9.202	0	33.614	0	8.0	0
7J00___2019864	500	B	05/03/2019	03:34	142.1722	39.3503	0	0.0	0	IT	0	9.202	0	33.614	0	8.0	0
7J00___2019864	501	B	05/03/2019	03:35	142.1728	39.3522	0	0.0	0	IT	0	9.202	0	33.606	0	8.0	0
7J00___2019864	501	B	05/03/2019	03:35	142.1728	39.3522	0	0.0	0	IT	0	9.202	0	33.606	0	8.0	0
7J00___2019864	502	B	05/03/2019	03:36	142.1731	39.3536	0	0.0	0	IT	0	9.302	0	33.608	0	8.0	0
7J00___2019864	502	B	05/03/2019	03:36	142.1731	39.3536	0	0.0	0	IT	0	9.302	0	33.608	0	8.0	0
7J00___2019864	503	B	05/03/2019	03:37	142.1736	39.3547	0	0.0	0	IT	0	9.202	0	33.608	0	8.0	0
7J00___2019864	503	B	05/03/2019	03:37	142.1736	39.3547	0	0.0	0	IT	0	9.202	0	33.608	0	8.0	0
7J00___2019864	504	B	05/03/2019	03:38	142.1736	39.3553	0	0.0	0	IT	0	9.202	0	33.608	0	8.0	0
7J00___2019864	504	B	05/03/2019	03:38	142.1736	39.3553	0	0.0	0	IT	0	9.202	0	33.608	0	8.0	0
7J00___2019864	505	B	05/03/2019	03:39	142.1739	39.3564	0	0.0	0	IT	0	9.202	0	33.607	0	8.0	0
7J00___2019864	505	B	05/03/2019	03:39	142.1739	39.3564	0	0.0	0	IT	0	9.202	0	33.607	0	8.0	0
7J00___2019864	506	B	05/03/2019	03:40	142.1742	39.3572	0	0.0	0	IT	0	9.202	0	33.609	0	8.0	0
7J00___2019864	506	B	05/03/2019	03:40	142.1742	39.3572	0	0.0	0	IT	0	9.202	0	33.609	0	8.0	0
7J00___2019864	507	B	05/03/2019	03:41	142.1744	39.3578	0	0.0	0	IT	0	9.302	0	33.607	0	8.0	0
7J00___2019864	507	B	05/03/2019	03:41	142.1744	39.3578	0	0.0	0	IT	0	9.302	0	33.607	0	8.0	0
7J00___2019864	508	B	05/03/2019	03:42	142.1744	39.3586	0	0.0	0	IT	0	9.202	0	33.605	0	8.0	0
7J00___2019864	508	B	05/03/2019	03:42	142.1744	39.3586	0	0.0	0	IT	0	9.202	0	33.605	0	8.0	0
7J00___2019864	509	B	05/03/2019	03:43	142.1747	39.3589	0	0.0	0	IT	0	9.202	0	33.606	0	8.0	0
7J00___2019864	509	B	05/03/2019	03:43	142.1747	39.3589	0	0.0	0	IT	0	9.202	0	33.606	0	8.0	0
7J00___2019864	510	B	05/03/2019	03:44	142.1744	39.3589	0	0.0	0	IT	0	9.102	0	33.604	0	8.0	0
7J00___2019864	510	B	05/03/2019	03:44	142.1744	39.3589	0	0.0	0	IT	0	9.102	0	33.604	0	8.0	0
7J00___2019864	511	B	05/03/2019	03:45	142.1744	39.3592	0	0.0	0	IT	0	9.202	0	33.600	0	8.1	0
7J00___2019864	511	B	05/03/2019	03:45	142.1744	39.3592	0	0.0	0	IT	0	9.202	0	33.600	0	8.1	0
7J00___2019864	512	B	05/03/2019	03:46	142.1744	39.3592	0	0.0	0	IT	0	9.302	0	33.600	0	8.1	0
7J00___2019864	512	B	05/03/2019	03:46	142.1744	39.3592	0	0.0	0	IT	0	9.302	0	33.600	0	8.1	0
7J00___2019864	513	B	05/03/2019	03:47	142.1744	39.3589	0	0.0	0	IT	0	9.102	0	33.591	0	8.1	0
7J00___2019864	513	B	05/03/2019	03:47	142.1744	39.3589	0	0.0	0	IT	0	9.102	0	33.591	0	8.1	0
7J00___2019864	514	B	05/03/2019	03:48	142.1744	39.3581	0	0.0	0	IT	0	8.902	0	33.586	0	8.1	0
7J00___2019864	514	B	05/03/2019	03:48	142.1744	39.3581	0	0.0	0	IT	0	8.902	0	33.586	0	8.1	0
7J00___2019864	515	B	05/03/2019	03:49	142.1742	39.3569	0	0.0	0	IT	0	9.002	0	33.591	0	8.1	0
7J00___2019864	515	B	05/03/2019	03:49	142.1742	39.3569	0	0.0	0	IT	0	9.002	0	33.591	0	8.1	0
7J00___2019864	516	B	05/03/2019	03:50	142.1739	39.3558	0	0.0	0	IT	0	9.002	0	33.616	0	8.1	0
7J00___2019864	516	B	05/03/2019	03:50	142.1739	39.3558	0	0.0	0	IT	0	9.002	0	33.616	0	8.1	0
7J00___2019864	517	B	05/03/2019	03:51	142.1739	39.3547	0	0.0	0	IT	0	8.802	0	33.618	0	8.1	0
7J00___2019864	517	B	05/03/2019	03:51	142.1739	39.3547	0	0.0	0	IT	0	8.802	0	33.618	0	8.1	0
7J00___2019864	518	B	05/03/2019	03:52	142.1736	39.3539	0	0.0	0	IT	0	9.002	0	33.635	0	8.1	0
7J00___2019864	518	B	05/03/2019	03:52	142.1736	39.3539	0	0.0	0	IT	0	9.002	0	33.635	0	8.1	0
7J00___2019864	519	B	05/03/2019	03:53	142.1731	39.3531	0	0.0	0	IT	0	9.002	0	33.650	0	8.1	0
7J00___2019864	519	B	05/03/2019	03:53	142.1731	39.3531	0	0.0	0	IT	0	9.002	0	33.650	0	8.1	0
7J00___2019864	520	B	05/03/2019	03:54	142.1731	39.3525	0	0.0	0	IT	0	9.202	0	33.649	0	8.0	0
7J00___2019864	520	B	05/03/2019	03:54	142.1731	39.3525	0	0.0	0	IT	0	9.202	0	33.649	0	8.0	0
7J00___2019864	521	B	05/03/2019	03:55	142.1728	39.3519	0	0.0	0	IT	0	9.302	0	33.639	0	8.0	0
7J00___2019864	521	B	05/03/2019	03:55	142.1728	39.3519	0	0.0	0	IT	0	9.302	0	33.639	0	8.0	0
7J00___2019864	522	B	05/03/2019	03:56	142.1725	39.3511	0	0.0	0	IT	0	9.302	0	33.632	0	8.0	0
7J00___2019864	522	B	05/03/2019	03:56	142.1725	39.3511	0	0.0	0	IT	0	9.302	0	33.632	0	8.0	0
7J00___2019864	523	B	05/03/2019	03:57	142.1722	39.3503	0	0.0	0	IT	0	9.302	0	33.627	0	8.0	0
7J00___2019864	523	B	05/03/2019	03:57	142.1722	39.3503	0	0.0	0	IT	0	9.302	0	33.627	0	8.0	0
7J00___2019864	524	B	05/03/2019	03:58	142.1719	39.3494	0	0.0	0	IT	0	9.302	0	33.623	0	8.0	0
7J00___2019864	524	B	05/03/2019	03:58	142.1719	39.3494	0	0.0	0	IT	0	9.302	0	33.623	0	8.0	0
7J00___2019864	525	B	05/03/2019	03:59	142.1717	39.3489	0	0.0	0	IT	0	9.302	0	33.619	0	8.0	0
7J00___2019864	525	B	05/03/2019	03:59	142.1717	39.3489	0	0.0	0	IT	0	9.302	0	33.619	0	8.0	0
7J00___2019864	526	B	05/03/2019	04:00	142.1714	39.3481	0	0.0	0	IT	0	9.202	0	33.618	0	8.0	0
7J00___2019864	526	B	05/03/2019	04:00	142.1714	39.3481	0	0.0	0	IT	0	9.202	0	33.618	0	8.0	0
7J00___2019864	527	B	05/03/2019	04:01	142.1711	39.3472	0	0.0	0	IT	0	9.402	0	33.624	0	8.0	0
7J00___2019864	527	B	05/03/2019	04:01	142.1711	39.3472	0	0.0	0	IT	0	9.402	0	33.624	0	8.0	0
7J00___2019864	528	B	05/03/2019	04:02	142.1708	39.3467	0	0.0	0	IT	0	9.402	0	33.630	0	8.0	0
7J00___2019864	528	B	05/03/2019	04:02	142.1708	39.3467	0	0.0	0	IT	0	9.402	0	33.630	0	8.0	0
7J00___2019864	529	B	05/03/2019	04:03	142.1706	39.3458	0	0.0	0	IT	0	9.302	0	33.631	0	8.0	0
7J00___2019864	529	B	05/03/2019	04:03	142.1706	39.3458	0	0.0	0	IT	0	9.302	0	33.631	0	8.0	0
7J00___2019864	530	B	05/03/2019	04:04	142.1703	39.3453	0	0.0	0	IT	0	9.402	0	33.633	0	8.0	0
7J00___2019864	530	B	05/03/2019	04:04	142.1703	39.3453	0	0.0	0	IT	0	9.402	0	33.633	0	8.0	0
7J00___2019864	531	B	05/03/2019	04:05	142.1703	39.3444	0	0.0	0	IT	0	9.402	0	33.637	0	7.9	0
7J00___2019864	531	B	05/03/2019	04:05	142.1703	39.3444	0	0.0	0	IT	0	9.402	0	33.637	0	7.9	0
7J00___2019864	532	B	05/03/2019	04:06	142.1697	39.3439	0	0.0	0	IT	0	9.402	0	33.640	0	7.9	0
7J00___2019864	532	B	05/03/2019	04:06	142.1697	39.3439	0	0.0	0	IT	0	9.402	0	33.640	0	7.9	0
7J00___2019864	533	B	05/03/2019	04:07	142.1697	39.3431	0	0.0	0	IT	0	9.402	0	33.638	0	7.9	0
7J00___2019864	533	B	05/03/2019	04:07	142.1697	39.3431	0	0.0	0	IT	0	9.402	0	33.638	0	7.9	0
7J00___2019864	534	B	05/03/2019	04:08	142.1694	39.3422	0	0.0	0	IT	0	9.302	0	33.632	0	7.9	0
7J00___2019864	534	B	05/03/2019	04:08	142.1694	39.3422	0	0.0	0	IT	0	9.302	0	33.632	0	7.9	0
7J00___2019864	535	B	05/03/2019	04:09	142.1692	39.3414	0	0.0	0	IT	0	9.302	0	33.625	0	8.0	0
7J00___2019864	535	B	05/03/2019	04:09	142.1692	39.3414	0	0.0	0	IT	0	9.302	0	33.625	0	8.0	0
7J00___2019864	536	B	05/03/2019	04:10	142.1689	39.3408	0	0.0	0	IT	0	9.202	0	33.622	0	8.0	0
7J00___2019864	536	B	05/03/2019	04:10	142.1689	39.3408	0	0.0	0	IT	0	9.202	0	33.622	0	8.0	0
7J00___2019864	537	B	05/03/2019	04:11	142.1686	39.3403	0	0.0	0	IT	0	9.302	0	33.622	0	8.0	0
7J00___2019864	537	B	05/03/2019	04:11	142.1686	39.3403	0	0.0	0	IT	0	9.302	0	33.622	0	8.0	0
7J00___2019864	538	B	05/03/2019	04:12	142.1686	39.3397	0	0.0	0	IT	0	9.302	0	33.624	0	8.0	0
7J00___2019864	538	B	05/03/2019	04:12	142.1686	39.3397	0	0.0	0	IT	0	9.302	0	33.624	0	8.0	0
7J00___2019864	539	B	05/03/2019	04:13	142.1683	39.3392	0	0.0	0	IT	0	9.302	0	33.625	0	8.0	0
7J00___2019864	539	B	05/03/2019	04:13	142.1683	39.3392	0	0.0	0	IT	0	9.302	0	33.625	0	8.0	0
7J00___2019864	540	B	05/03/2019	04:14	142.1681	39.3389	0	0.0	0	IT	0	9.302	0	33.628	0	8.0	0
7J00___2019864	540	B	05/03/2019	04:14	142.1681	39.3389	0	0.0	0	IT	0	9.302	0	33.628	0	8.0	0
7J00___2019864	541	B	05/03/2019	04:15	142.1681	39.3386	0	0.0	0	IT	0	9.302	0	33.629	0	8.0	0
7J00___2019864	541	B	05/03/2019	04:15	142.1681	39.3386	0	0.0	0	IT	0	9.302	0	33.629	0	8.0	0
7J00___2019864	542	B	05/03/2019	04:16	142.1678	39.3381	0	0.0	0	IT	0	9.402	0	33.633	0	8.0	0
7J00___2019864	542	B	05/03/2019	04:16	142.1678	39.3381	0	0.0	0	IT	0	9.402	0	33.633	0	8.0	0
7J00___2019864	543	B	05/03/2019	04:17	142.1678	39.3378	0	0.0	0	IT	0	9.402	0	33.635	0	7.9	0
7J00___2019864	543	B	05/03/2019	04:17	142.1678	39.3378	0	0.0	0	IT	0	9.402	0	33.635	0	7.9	0
7J00___2019864	544	B	05/03/2019	04:18	142.1675	39.3375	0	0.0	0	IT	0	9.302	0	33.636	0	7.9	0
7J00___2019864	544	B	05/03/2019	04:18	142.1675	39.3375	0	0.0	0	IT	0	9.302	0	33.636	0	7.9	0
7J00___2019864	545	B	05/03/2019	04:19	142.1672	39.3369	0	0.0	0	IT	0	9.402	0	33.638	0	7.9	0
7J00___2019864	545	B	05/03/2019	04:19	142.1672	39.3369	0	0.0	0	IT	0	9.402	0	33.638	0	7.9	0
7J00___2019864	546	B	05/03/2019	04:20	142.1672	39.3364	0	0.0	0	IT	0	9.402	0	33.640	0	7.9	0
7J00___2019864	546	B	05/03/2019	04:20	142.1672	39.3364	0	0.0	0	IT	0	9.402	0	33.640	0	7.9	0
7J00___2019864	547	B	05/03/2019	04:21	142.1672	39.3361	0	0.0	0	IT	0	9.402	0	33.639	0	7.9	0
7J00___2019864	547	B	05/03/2019	04:21	142.1672	39.3361	0	0.0	0	IT	0	9.402	0	33.639	0	7.9	0
7J00___2019864	548	B	05/03/2019	04:22	142.1672	39.3356	0	0.0	0	IT	0	9.402	0	33.638	0	7.9	0
7J00___2019864	548	B	05/03/2019	04:22	142.1672	39.3356	0	0.0	0	IT	0	9.402	0	33.638	0	7.9	0
7J00___2019864	549	B	05/03/2019	04:23	142.1672	39.3353	0	0.0	0	IT	0	9.302	0	33.640	0	8.0	0
7J00___2019864	549	B	05/03/2019	04:23	142.1672	39.3353	0	0.0	0	IT	0	9.302	0	33.640	0	8.0	0
7J00___2019864	550	B	05/03/2019	04:24	142.1669	39.3347	0	0.0	0	IT	0	9.302	0	33.640	0	7.9	0
7J00___2019864	550	B	05/03/2019	04:24	142.1669	39.3347	0	0.0	0	IT	0	9.302	0	33.640	0	7.9	0
7J00___2019864	551	B	05/03/2019	04:25	142.1669	39.3344	0	0.0	0	IT	0	9.402	0	33.641	0	7.9	0
7J00___2019864	551	B	05/03/2019	04:25	142.1669	39.3344	0	0.0	0	IT	0	9.402	0	33.641	0	7.9	0
7J00___2019864	552	B	05/03/2019	04:26	142.1667	39.3342	0	0.0	0	IT	0	9.402	0	33.643	0	7.9	0
7J00___2019864	552	B	05/03/2019	04:26	142.1667	39.3342	0	0.0	0	IT	0	9.402	0	33.643	0	7.9	0
7J00___2019864	553	B	05/03/2019	04:27	142.1664	39.3336	0	0.0	0	IT	0	9.402	0	33.644	0	7.9	0
7J00___2019864	553	B	05/03/2019	04:27	142.1664	39.3336	0	0.0	0	IT	0	9.402	0	33.644	0	7.9	0
7J00___2019864	554	B	05/03/2019	04:28	142.1664	39.3331	0	0.0	0	IT	0	9.402	0	33.645	0	7.9	0
7J00___2019864	554	B	05/03/2019	04:28	142.1664	39.3331	0	0.0	0	IT	0	9.402	0	33.645	0	7.9	0
7J00___2019864	555	B	05/03/2019	04:29	142.1661	39.3328	0	0.0	0	IT	0	9.402	0	33.645	0	7.9	0
7J00___2019864	555	B	05/03/2019	04:29	142.1661	39.3328	0	0.0	0	IT	0	9.402	0	33.645	0	7.9	0
7J00___2019864	556	B	05/03/2019	04:30	142.1661	39.3322	0	0.0	0	IT	0	9.402	0	33.645	0	7.9	0
7J00___2019864	556	B	05/03/2019	04:30	142.1661	39.3322	0	0.0	0	IT	0	9.402	0	33.645	0	7.9	0
7J00___2019864	557	B	05/03/2019	04:31	142.1661	39.3319	0	0.0	0	IT	0	9.402	0	33.646	0	7.9	0
7J00___2019864	557	B	05/03/2019	04:31	142.1661	39.3319	0	0.0	0	IT	0	9.402	0	33.646	0	7.9	0
7J00___2019864	558	B	05/03/2019	04:32	142.1658	39.3317	0	0.0	0	IT	0	9.402	0	33.650	0	7.9	0
7J00___2019864	558	B	05/03/2019	04:32	142.1658	39.3317	0	0.0	0	IT	0	9.402	0	33.650	0	7.9	0
7J00___2019864	559	B	05/03/2019	04:33	142.1656	39.3314	0	0.0	0	IT	0	9.502	0	33.654	0	7.9	0
7J00___2019864	559	B	05/03/2019	04:33	142.1656	39.3314	0	0.0	0	IT	0	9.502	0	33.654	0	7.9	0
7J00___2019864	560	B	05/03/2019	04:34	142.1656	39.3311	0	0.0	0	IT	0	9.502	0	33.660	0	7.9	0
7J00___2019864	560	B	05/03/2019	04:34	142.1656	39.3311	0	0.0	0	IT	0	9.502	0	33.660	0	7.9	0
7J00___2019864	561	B	05/03/2019	04:35	142.1656	39.3306	0	0.0	0	IT	0	9.602	0	33.668	0	7.8	0
7J00___2019864	561	B	05/03/2019	04:35	142.1656	39.3306	0	0.0	0	IT	0	9.602	0	33.668	0	7.8	0
7J00___2019864	562	B	05/03/2019	04:36	142.1656	39.3303	0	0.0	0	IT	0	9.602	0	33.671	0	7.8	0
7J00___2019864	562	B	05/03/2019	04:36	142.1656	39.3303	0	0.0	0	IT	0	9.602	0	33.671	0	7.8	0
7J00___2019864	563	B	05/03/2019	04:37	142.1653	39.3297	0	0.0	0	IT	0	9.602	0	33.678	0	7.8	0
7J00___2019864	563	B	05/03/2019	04:37	142.1653	39.3297	0	0.0	0	IT	0	9.602	0	33.678	0	7.8	0
7J00___2019864	564	B	05/03/2019	04:38	142.1653	39.3294	0	0.0	0	IT	0	9.602	0	33.687	0	7.8	0
7J00___2019864	564	B	05/03/2019	04:38	142.1653	39.3294	0	0.0	0	IT	0	9.602	0	33.687	0	7.8	0
7J00___2019864	565	B	05/03/2019	04:39	142.1653	39.3292	0	0.0	0	IT	0	9.702	0	33.701	0	7.8	0
7J00___2019864	565	B	05/03/2019	04:39	142.1653	39.3292	0	0.0	0	IT	0	9.702	0	33.701	0	7.8	0
7J00___2019864	566	B	05/03/2019	04:40	142.1650	39.3289	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	566	B	05/03/2019	04:40	142.1650	39.3289	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	567	B	05/03/2019	04:41	142.1647	39.3283	0	0.0	0	IT	0	9.902	0	33.736	0	7.7	0
7J00___2019864	567	B	05/03/2019	04:41	142.1647	39.3283	0	0.0	0	IT	0	9.902	0	33.736	0	7.7	0
7J00___2019864	568	B	05/03/2019	04:42	142.1647	39.3281	0	0.0	0	IT	0	10.002	0	33.742	0	7.6	0
7J00___2019864	568	B	05/03/2019	04:42	142.1647	39.3281	0	0.0	0	IT	0	10.002	0	33.742	0	7.6	0
7J00___2019864	569	B	05/03/2019	04:43	142.1647	39.3278	0	0.0	0	IT	0	10.002	0	33.743	0	7.7	0
7J00___2019864	569	B	05/03/2019	04:43	142.1647	39.3278	0	0.0	0	IT	0	10.002	0	33.743	0	7.7	0
7J00___2019864	570	B	05/03/2019	04:44	142.1647	39.3272	0	0.0	0	IT	0	10.002	0	33.745	0	7.6	0
7J00___2019864	570	B	05/03/2019	04:44	142.1647	39.3272	0	0.0	0	IT	0	10.002	0	33.745	0	7.6	0
7J00___2019864	571	B	05/03/2019	04:45	142.1644	39.3269	0	0.0	0	IT	0	10.002	0	33.745	0	7.6	0
7J00___2019864	571	B	05/03/2019	04:45	142.1644	39.3269	0	0.0	0	IT	0	10.002	0	33.745	0	7.6	0
7J00___2019864	572	B	05/03/2019	04:46	142.1644	39.3264	0	0.0	0	IT	0	10.002	0	33.746	0	7.6	0
7J00___2019864	572	B	05/03/2019	04:46	142.1644	39.3264	0	0.0	0	IT	0	10.002	0	33.746	0	7.6	0
7J00___2019864	573	B	05/03/2019	04:47	142.1642	39.3261	0	0.0	0	IT	0	10.002	0	33.742	0	7.6	0
7J00___2019864	573	B	05/03/2019	04:47	142.1642	39.3261	0	0.0	0	IT	0	10.002	0	33.742	0	7.6	0
7J00___2019864	574	B	05/03/2019	04:48	142.1639	39.3258	0	0.0	0	IT	0	10.002	0	33.741	0	7.7	0
7J00___2019864	574	B	05/03/2019	04:48	142.1639	39.3258	0	0.0	0	IT	0	10.002	0	33.741	0	7.7	0
7J00___2019864	575	B	05/03/2019	04:49	142.1639	39.3253	0	0.0	0	IT	0	9.902	0	33.737	0	7.7	0
7J00___2019864	575	B	05/03/2019	04:49	142.1639	39.3253	0	0.0	0	IT	0	9.902	0	33.737	0	7.7	0
7J00___2019864	576	B	05/03/2019	04:50	142.1636	39.3250	0	0.0	0	IT	0	9.902	0	33.732	0	7.7	0
7J00___2019864	576	B	05/03/2019	04:50	142.1636	39.3250	0	0.0	0	IT	0	9.902	0	33.732	0	7.7	0
7J00___2019864	577	B	05/03/2019	04:51	142.1636	39.3247	0	0.0	0	IT	0	9.902	0	33.732	0	7.7	0
7J00___2019864	577	B	05/03/2019	04:51	142.1636	39.3247	0	0.0	0	IT	0	9.902	0	33.732	0	7.7	0
7J00___2019864	578	B	05/03/2019	04:52	142.1636	39.3244	0	0.0	0	IT	0	9.902	0	33.734	0	7.7	0
7J00___2019864	578	B	05/03/2019	04:52	142.1636	39.3244	0	0.0	0	IT	0	9.902	0	33.734	0	7.7	0
7J00___2019864	579	B	05/03/2019	04:53	142.1633	39.3239	0	0.0	0	IT	0	9.902	0	33.735	0	7.7	0
7J00___2019864	579	B	05/03/2019	04:53	142.1633	39.3239	0	0.0	0	IT	0	9.902	0	33.735	0	7.7	0
7J00___2019864	580	B	05/03/2019	04:54	142.1633	39.3236	0	0.0	0	IT	0	10.002	0	33.734	0	7.7	0
7J00___2019864	580	B	05/03/2019	04:54	142.1633	39.3236	0	0.0	0	IT	0	10.002	0	33.734	0	7.7	0
7J00___2019864	581	B	05/03/2019	04:55	142.1631	39.3231	0	0.0	0	IT	0	10.002	0	33.732	0	7.7	0
7J00___2019864	581	B	05/03/2019	04:55	142.1631	39.3231	0	0.0	0	IT	0	10.002	0	33.732	0	7.7	0
7J00___2019864	582	B	05/03/2019	04:56	142.1631	39.3228	0	0.0	0	IT	0	10.002	0	33.730	0	7.7	0
7J00___2019864	582	B	05/03/2019	04:56	142.1631	39.3228	0	0.0	0	IT	0	10.002	0	33.730	0	7.7	0
7J00___2019864	583	B	05/03/2019	04:57	142.1631	39.3225	0	0.0	0	IT	0	10.002	0	33.730	0	7.7	0
7J00___2019864	583	B	05/03/2019	04:57	142.1631	39.3225	0	0.0	0	IT	0	10.002	0	33.730	0	7.7	0
7J00___2019864	584	B	05/03/2019	04:58	142.1628	39.3222	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	584	B	05/03/2019	04:58	142.1628	39.3222	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	585	B	05/03/2019	04:59	142.1628	39.3219	0	0.0	0	IT	0	9.902	0	33.728	0	7.7	0
7J00___2019864	585	B	05/03/2019	04:59	142.1628	39.3219	0	0.0	0	IT	0	9.902	0	33.728	0	7.7	0
7J00___2019864	586	B	05/03/2019	05:00	142.1625	39.3214	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	586	B	05/03/2019	05:00	142.1625	39.3214	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	587	B	05/03/2019	05:01	142.1622	39.3211	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	587	B	05/03/2019	05:01	142.1622	39.3211	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	588	B	05/03/2019	05:02	142.1622	39.3206	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	588	B	05/03/2019	05:02	142.1622	39.3206	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	589	B	05/03/2019	05:03	142.1622	39.3203	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	589	B	05/03/2019	05:03	142.1622	39.3203	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	590	B	05/03/2019	05:04	142.1619	39.3197	0	0.0	0	IT	0	9.902	0	33.725	0	7.7	0
7J00___2019864	590	B	05/03/2019	05:04	142.1619	39.3197	0	0.0	0	IT	0	9.902	0	33.725	0	7.7	0
7J00___2019864	591	B	05/03/2019	05:05	142.1619	39.3194	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	591	B	05/03/2019	05:05	142.1619	39.3194	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	592	B	05/03/2019	05:06	142.1619	39.3189	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	592	B	05/03/2019	05:06	142.1619	39.3189	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	593	B	05/03/2019	05:07	142.1619	39.3186	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	593	B	05/03/2019	05:07	142.1619	39.3186	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	594	B	05/03/2019	05:08	142.1619	39.3181	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	594	B	05/03/2019	05:08	142.1619	39.3181	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	595	B	05/03/2019	05:09	142.1617	39.3178	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	595	B	05/03/2019	05:09	142.1617	39.3178	0	0.0	0	IT	0	9.902	0	33.726	0	7.7	0
7J00___2019864	596	B	05/03/2019	05:10	142.1617	39.3172	0	0.0	0	IT	0	9.902	0	33.725	0	7.7	0
7J00___2019864	596	B	05/03/2019	05:10	142.1617	39.3172	0	0.0	0	IT	0	9.902	0	33.725	0	7.7	0
7J00___2019864	597	B	05/03/2019	05:11	142.1614	39.3169	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	597	B	05/03/2019	05:11	142.1614	39.3169	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	598	B	05/03/2019	05:12	142.1614	39.3164	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	598	B	05/03/2019	05:12	142.1614	39.3164	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	599	B	05/03/2019	05:13	142.1611	39.3161	0	0.0	0	IT	0	9.802	0	33.728	0	7.7	0
7J00___2019864	599	B	05/03/2019	05:13	142.1611	39.3161	0	0.0	0	IT	0	9.802	0	33.728	0	7.7	0
7J00___2019864	600	B	05/03/2019	05:14	142.1611	39.3158	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	600	B	05/03/2019	05:14	142.1611	39.3158	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	601	B	05/03/2019	05:15	142.1606	39.3156	0	0.0	0	IT	0	9.802	0	33.728	0	7.7	0
7J00___2019864	601	B	05/03/2019	05:15	142.1606	39.3156	0	0.0	0	IT	0	9.802	0	33.728	0	7.7	0
7J00___2019864	602	B	05/03/2019	05:16	142.1606	39.3153	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	602	B	05/03/2019	05:16	142.1606	39.3153	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	603	B	05/03/2019	05:17	142.1603	39.3147	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	603	B	05/03/2019	05:17	142.1603	39.3147	0	0.0	0	IT	0	9.902	0	33.729	0	7.7	0
7J00___2019864	604	B	05/03/2019	05:18	142.1603	39.3144	0	0.0	0	IT	0	9.902	0	33.730	0	7.7	0
7J00___2019864	604	B	05/03/2019	05:18	142.1603	39.3144	0	0.0	0	IT	0	9.902	0	33.730	0	7.7	0
7J00___2019864	605	B	05/03/2019	05:19	142.1603	39.3139	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	605	B	05/03/2019	05:19	142.1603	39.3139	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	606	B	05/03/2019	05:20	142.1600	39.3133	0	0.0	0	IT	0	9.902	0	33.724	0	7.7	0
7J00___2019864	606	B	05/03/2019	05:20	142.1600	39.3133	0	0.0	0	IT	0	9.902	0	33.724	0	7.7	0
7J00___2019864	607	B	05/03/2019	05:21	142.1597	39.3131	0	0.0	0	IT	0	9.902	0	33.722	0	7.7	0
7J00___2019864	607	B	05/03/2019	05:21	142.1597	39.3131	0	0.0	0	IT	0	9.902	0	33.722	0	7.7	0
7J00___2019864	608	B	05/03/2019	05:22	142.1597	39.3125	0	0.0	0	IT	0	9.902	0	33.722	0	7.7	0
7J00___2019864	608	B	05/03/2019	05:22	142.1597	39.3125	0	0.0	0	IT	0	9.902	0	33.722	0	7.7	0
7J00___2019864	609	B	05/03/2019	05:23	142.1594	39.3122	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	609	B	05/03/2019	05:23	142.1594	39.3122	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	610	B	05/03/2019	05:24	142.1594	39.3117	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	610	B	05/03/2019	05:24	142.1594	39.3117	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	611	B	05/03/2019	05:25	142.1592	39.3114	0	0.0	0	IT	0	9.902	0	33.721	0	7.7	0
7J00___2019864	611	B	05/03/2019	05:25	142.1592	39.3114	0	0.0	0	IT	0	9.902	0	33.721	0	7.7	0
7J00___2019864	612	B	05/03/2019	05:26	142.1592	39.3108	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	612	B	05/03/2019	05:26	142.1592	39.3108	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	613	B	05/03/2019	05:27	142.1589	39.3106	0	0.0	0	IT	0	9.902	0	33.724	0	7.7	0
7J00___2019864	613	B	05/03/2019	05:27	142.1589	39.3106	0	0.0	0	IT	0	9.902	0	33.724	0	7.7	0
7J00___2019864	614	B	05/03/2019	05:28	142.1589	39.3103	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	614	B	05/03/2019	05:28	142.1589	39.3103	0	0.0	0	IT	0	9.902	0	33.723	0	7.7	0
7J00___2019864	615	B	05/03/2019	05:29	142.1589	39.3100	0	0.0	0	IT	0	9.902	0	33.721	0	7.7	0
7J00___2019864	615	B	05/03/2019	05:29	142.1589	39.3100	0	0.0	0	IT	0	9.902	0	33.721	0	7.7	0
7J00___2019864	616	B	05/03/2019	05:30	142.1586	39.3094	0	0.0	0	IT	0	9.902	0	33.719	0	7.7	0
7J00___2019864	616	B	05/03/2019	05:30	142.1586	39.3094	0	0.0	0	IT	0	9.902	0	33.719	0	7.7	0
7J00___2019864	617	B	05/03/2019	05:31	142.1586	39.3089	0	0.0	0	IT	0	9.902	0	33.717	0	7.7	0
7J00___2019864	617	B	05/03/2019	05:31	142.1586	39.3089	0	0.0	0	IT	0	9.902	0	33.717	0	7.7	0
7J00___2019864	618	B	05/03/2019	05:32	142.1586	39.3086	0	0.0	0	IT	0	9.902	0	33.716	0	7.7	0
7J00___2019864	618	B	05/03/2019	05:32	142.1586	39.3086	0	0.0	0	IT	0	9.902	0	33.716	0	7.7	0
7J00___2019864	619	B	05/03/2019	05:33	142.1586	39.3081	0	0.0	0	IT	0	9.902	0	33.713	0	7.7	0
7J00___2019864	619	B	05/03/2019	05:33	142.1586	39.3081	0	0.0	0	IT	0	9.902	0	33.713	0	7.7	0
7J00___2019864	620	B	05/03/2019	05:34	142.1583	39.3075	0	0.0	0	IT	0	9.802	0	33.713	0	7.7	0
7J00___2019864	620	B	05/03/2019	05:34	142.1583	39.3075	0	0.0	0	IT	0	9.802	0	33.713	0	7.7	0
7J00___2019864	621	B	05/03/2019	05:35	142.1581	39.3069	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	621	B	05/03/2019	05:35	142.1581	39.3069	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	622	B	05/03/2019	05:36	142.1581	39.3064	0	0.0	0	IT	0	9.902	0	33.712	0	7.7	0
7J00___2019864	622	B	05/03/2019	05:36	142.1581	39.3064	0	0.0	0	IT	0	9.902	0	33.712	0	7.7	0
7J00___2019864	623	B	05/03/2019	05:37	142.1581	39.3061	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	623	B	05/03/2019	05:37	142.1581	39.3061	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	624	B	05/03/2019	05:38	142.1581	39.3056	0	0.0	0	IT	0	9.802	0	33.710	0	7.7	0
7J00___2019864	624	B	05/03/2019	05:38	142.1581	39.3056	0	0.0	0	IT	0	9.802	0	33.710	0	7.7	0
7J00___2019864	625	B	05/03/2019	05:39	142.1581	39.3053	0	0.0	0	IT	0	9.902	0	33.709	0	7.7	0
7J00___2019864	625	B	05/03/2019	05:39	142.1581	39.3053	0	0.0	0	IT	0	9.902	0	33.709	0	7.7	0
7J00___2019864	626	B	05/03/2019	05:40	142.1581	39.3047	0	0.0	0	IT	0	9.802	0	33.710	0	7.7	0
7J00___2019864	626	B	05/03/2019	05:40	142.1581	39.3047	0	0.0	0	IT	0	9.802	0	33.710	0	7.7	0
7J00___2019864	627	B	05/03/2019	05:41	142.1581	39.3044	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	627	B	05/03/2019	05:41	142.1581	39.3044	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	628	B	05/03/2019	05:42	142.1581	39.3039	0	0.0	0	IT	0	9.802	0	33.711	0	7.7	0
7J00___2019864	628	B	05/03/2019	05:42	142.1581	39.3039	0	0.0	0	IT	0	9.802	0	33.711	0	7.7	0
7J00___2019864	629	B	05/03/2019	05:43	142.1581	39.3033	0	0.0	0	IT	0	9.802	0	33.712	0	7.7	0
7J00___2019864	629	B	05/03/2019	05:43	142.1581	39.3033	0	0.0	0	IT	0	9.802	0	33.712	0	7.7	0
7J00___2019864	630	B	05/03/2019	05:44	142.1578	39.3025	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	630	B	05/03/2019	05:44	142.1578	39.3025	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	631	B	05/03/2019	05:45	142.1581	39.3014	0	0.0	0	IT	0	9.802	0	33.710	0	7.7	0
7J00___2019864	631	B	05/03/2019	05:45	142.1581	39.3014	0	0.0	0	IT	0	9.802	0	33.710	0	7.7	0
7J00___2019864	632	B	05/03/2019	05:46	142.1594	39.3008	0	0.0	0	IT	0	9.802	0	33.713	0	7.7	0
7J00___2019864	632	B	05/03/2019	05:46	142.1594	39.3008	0	0.0	0	IT	0	9.802	0	33.713	0	7.7	0
7J00___2019864	633	B	05/03/2019	05:47	142.1608	39.3006	0	0.0	0	IT	0	9.902	0	33.719	0	7.7	0
7J00___2019864	633	B	05/03/2019	05:47	142.1608	39.3006	0	0.0	0	IT	0	9.902	0	33.719	0	7.7	0
7J00___2019864	634	B	05/03/2019	05:48	142.1625	39.3006	0	0.0	0	IT	0	9.702	0	33.720	0	7.7	0
7J00___2019864	634	B	05/03/2019	05:48	142.1625	39.3006	0	0.0	0	IT	0	9.702	0	33.720	0	7.7	0
7J00___2019864	635	B	05/03/2019	05:49	142.1642	39.3008	0	0.0	0	IT	0	9.902	0	33.718	0	7.7	0
7J00___2019864	635	B	05/03/2019	05:49	142.1642	39.3008	0	0.0	0	IT	0	9.902	0	33.718	0	7.7	0
7J00___2019864	636	B	05/03/2019	05:50	142.1661	39.3011	0	0.0	0	IT	0	9.702	0	33.705	0	7.8	0
7J00___2019864	636	B	05/03/2019	05:50	142.1661	39.3011	0	0.0	0	IT	0	9.702	0	33.705	0	7.8	0
7J00___2019864	637	B	05/03/2019	05:51	142.1681	39.3014	0	0.0	0	IT	0	8.802	0	33.643	0	7.9	0
7J00___2019864	637	B	05/03/2019	05:51	142.1681	39.3014	0	0.0	0	IT	0	8.802	0	33.643	0	7.9	0
7J00___2019864	638	B	05/03/2019	05:52	142.1703	39.3019	0	0.0	0	IT	0	8.602	0	33.563	0	8.2	0
7J00___2019864	638	B	05/03/2019	05:52	142.1703	39.3019	0	0.0	0	IT	0	8.602	0	33.563	0	8.2	0
7J00___2019864	639	B	05/03/2019	05:53	142.1728	39.3022	0	0.0	0	IT	0	8.302	0	33.521	0	8.3	0
7J00___2019864	639	B	05/03/2019	05:53	142.1728	39.3022	0	0.0	0	IT	0	8.302	0	33.521	0	8.3	0
7J00___2019864	640	B	05/03/2019	05:54	142.1756	39.3031	0	0.0	0	IT	0	6.001	0	33.233	0	8.8	0
7J00___2019864	640	B	05/03/2019	05:54	142.1756	39.3031	0	0.0	0	IT	0	6.001	0	33.233	0	8.8	0
7J00___2019864	641	B	05/03/2019	05:55	142.1783	39.3039	0	0.0	0	IT	0	5.001	0	32.929	0	9.9	0
7J00___2019864	641	B	05/03/2019	05:55	142.1783	39.3039	0	0.0	0	IT	0	5.001	0	32.929	0	9.9	0
7J00___2019864	642	B	05/03/2019	05:56	142.1811	39.3044	0	0.0	0	IT	0	4.701	0	32.800	0	10.4	0
7J00___2019864	642	B	05/03/2019	05:56	142.1811	39.3044	0	0.0	0	IT	0	4.701	0	32.800	0	10.4	0
7J00___2019864	643	B	05/03/2019	05:57	142.1842	39.3053	0	0.0	0	IT	0	4.801	0	32.756	0	10.7	0
7J00___2019864	643	B	05/03/2019	05:57	142.1842	39.3053	0	0.0	0	IT	0	4.801	0	32.756	0	10.7	0
7J00___2019864	644	B	05/03/2019	05:58	142.1869	39.3061	0	0.0	0	IT	0	4.901	0	32.741	0	10.8	0
7J00___2019864	644	B	05/03/2019	05:58	142.1869	39.3061	0	0.0	0	IT	0	4.901	0	32.741	0	10.8	0
7J00___2019864	645	B	05/03/2019	05:59	142.1897	39.3069	0	0.0	0	IT	0	4.901	0	32.735	0	10.7	0
7J00___2019864	645	B	05/03/2019	05:59	142.1897	39.3069	0	0.0	0	IT	0	4.901	0	32.735	0	10.7	0
7J00___2019864	646	B	05/03/2019	06:00	142.1919	39.3086	0	0.0	0	IT	0	5.001	0	32.737	0	10.7	0
7J00___2019864	646	B	05/03/2019	06:00	142.1919	39.3086	0	0.0	0	IT	0	5.001	0	32.737	0	10.7	0
7J00___2019864	647	B	05/03/2019	06:01	142.1933	39.3103	0	0.0	0	IT	0	5.001	0	32.743	0	10.7	0
7J00___2019864	647	B	05/03/2019	06:01	142.1933	39.3103	0	0.0	0	IT	0	5.001	0	32.743	0	10.7	0
7J00___2019864	648	B	05/03/2019	06:02	142.1939	39.3125	0	0.0	0	IT	0	5.001	0	32.740	0	10.7	0
7J00___2019864	648	B	05/03/2019	06:02	142.1939	39.3125	0	0.0	0	IT	0	5.001	0	32.740	0	10.7	0
7J00___2019864	649	B	05/03/2019	06:03	142.1944	39.3136	0	0.0	0	IT	0	5.001	0	32.741	0	10.7	0
7J00___2019864	649	B	05/03/2019	06:03	142.1944	39.3136	0	0.0	0	IT	0	5.001	0	32.741	0	10.7	0
7J00___2019864	650	B	05/03/2019	06:04	142.1947	39.3158	0	0.0	0	IT	0	5.001	0	32.743	0	10.8	0
7J00___2019864	650	B	05/03/2019	06:04	142.1947	39.3158	0	0.0	0	IT	0	5.001	0	32.743	0	10.8	0
7J00___2019864	651	B	05/03/2019	06:05	142.1956	39.3181	0	0.0	0	IT	0	5.001	0	32.743	0	10.7	0
7J00___2019864	651	B	05/03/2019	06:05	142.1956	39.3181	0	0.0	0	IT	0	5.001	0	32.743	0	10.7	0
7J00___2019864	652	B	05/03/2019	06:06	142.1961	39.3203	0	0.0	0	IT	0	4.901	0	32.741	0	10.7	0
7J00___2019864	652	B	05/03/2019	06:06	142.1961	39.3203	0	0.0	0	IT	0	4.901	0	32.741	0	10.7	0
7J00___2019864	653	B	05/03/2019	06:07	142.1969	39.3225	0	0.0	0	IT	0	4.901	0	32.738	0	10.7	0
7J00___2019864	653	B	05/03/2019	06:07	142.1969	39.3225	0	0.0	0	IT	0	4.901	0	32.738	0	10.7	0
7J00___2019864	654	B	05/03/2019	06:08	142.1975	39.3247	0	0.0	0	IT	0	4.901	0	32.737	0	10.7	0
7J00___2019864	654	B	05/03/2019	06:08	142.1975	39.3247	0	0.0	0	IT	0	4.901	0	32.737	0	10.7	0
7J00___2019864	655	B	05/03/2019	06:09	142.1981	39.3269	0	0.0	0	IT	0	4.901	0	32.735	0	10.7	0
7J00___2019864	655	B	05/03/2019	06:09	142.1981	39.3269	0	0.0	0	IT	0	4.901	0	32.735	0	10.7	0
7J00___2019864	656	B	05/03/2019	06:10	142.1989	39.3294	0	0.0	0	IT	0	4.901	0	32.740	0	10.7	0
7J00___2019864	656	B	05/03/2019	06:10	142.1989	39.3294	0	0.0	0	IT	0	4.901	0	32.740	0	10.7	0
7J00___2019864	657	B	05/03/2019	06:11	142.1997	39.3314	0	0.0	0	IT	0	4.901	0	32.744	0	10.6	0
7J00___2019864	657	B	05/03/2019	06:11	142.1997	39.3314	0	0.0	0	IT	0	4.901	0	32.744	0	10.6	0
7J00___2019864	658	B	05/03/2019	06:12	142.2003	39.3336	0	0.0	0	IT	0	4.801	0	32.753	0	10.6	0
7J00___2019864	658	B	05/03/2019	06:12	142.2003	39.3336	0	0.0	0	IT	0	4.801	0	32.753	0	10.6	0
7J00___2019864	659	B	05/03/2019	06:13	142.2011	39.3361	0	0.0	0	IT	0	4.801	0	32.765	0	10.6	0
7J00___2019864	659	B	05/03/2019	06:13	142.2011	39.3361	0	0.0	0	IT	0	4.801	0	32.765	0	10.6	0
7J00___2019864	660	B	05/03/2019	06:14	142.2019	39.3381	0	0.0	0	IT	0	4.901	0	32.779	0	10.5	0
7J00___2019864	660	B	05/03/2019	06:14	142.2019	39.3381	0	0.0	0	IT	0	4.901	0	32.779	0	10.5	0
7J00___2019864	661	B	05/03/2019	06:15	142.2028	39.3403	0	0.0	0	IT	0	4.801	0	32.785	0	10.6	0
7J00___2019864	661	B	05/03/2019	06:15	142.2028	39.3403	0	0.0	0	IT	0	4.801	0	32.785	0	10.6	0
7J00___2019864	662	B	05/03/2019	06:16	142.2036	39.3428	0	0.0	0	IT	0	5.101	0	32.807	0	10.6	0
7J00___2019864	662	B	05/03/2019	06:16	142.2036	39.3428	0	0.0	0	IT	0	5.101	0	32.807	0	10.6	0
7J00___2019864	663	B	05/03/2019	06:17	142.2042	39.3447	0	0.0	0	IT	0	5.601	0	32.863	0	10.3	0
7J00___2019864	663	B	05/03/2019	06:17	142.2042	39.3447	0	0.0	0	IT	0	5.601	0	32.863	0	10.3	0
7J00___2019864	664	B	05/03/2019	06:18	142.2050	39.3472	0	0.0	0	IT	0	7.002	0	33.102	0	9.7	0
7J00___2019864	664	B	05/03/2019	06:18	142.2050	39.3472	0	0.0	0	IT	0	7.002	0	33.102	0	9.7	0
7J00___2019864	665	B	05/03/2019	06:19	142.2056	39.3494	0	0.0	0	IT	0	8.602	0	33.441	0	8.8	0
7J00___2019864	665	B	05/03/2019	06:19	142.2056	39.3494	0	0.0	0	IT	0	8.602	0	33.441	0	8.8	0
7J00___2019864	666	B	05/03/2019	06:20	142.2064	39.3514	0	0.0	0	IT	0	9.202	0	33.588	0	8.3	0
7J00___2019864	666	B	05/03/2019	06:20	142.2064	39.3514	0	0.0	0	IT	0	9.202	0	33.588	0	8.3	0
7J00___2019864	667	B	05/03/2019	06:21	142.2072	39.3539	0	0.0	0	IT	0	9.902	0	33.743	0	7.9	0
7J00___2019864	667	B	05/03/2019	06:21	142.2072	39.3539	0	0.0	0	IT	0	9.902	0	33.743	0	7.9	0
7J00___2019864	668	B	05/03/2019	06:22	142.2081	39.3561	0	0.0	0	IT	0	10.002	0	33.767	0	7.8	0
7J00___2019864	668	B	05/03/2019	06:22	142.2081	39.3561	0	0.0	0	IT	0	10.002	0	33.767	0	7.8	0
7J00___2019864	669	B	05/03/2019	06:23	142.2089	39.3581	0	0.0	0	IT	0	10.102	0	33.765	0	7.7	0
7J00___2019864	669	B	05/03/2019	06:23	142.2089	39.3581	0	0.0	0	IT	0	10.102	0	33.765	0	7.7	0
7J00___2019864	670	B	05/03/2019	06:24	142.2094	39.3600	0	0.0	0	IT	0	10.002	0	33.758	0	7.7	0
7J00___2019864	670	B	05/03/2019	06:24	142.2094	39.3600	0	0.0	0	IT	0	10.002	0	33.758	0	7.7	0
7J00___2019864	671	B	05/03/2019	06:25	142.2100	39.3617	0	0.0	0	IT	0	10.002	0	33.748	0	7.7	0
7J00___2019864	671	B	05/03/2019	06:25	142.2100	39.3617	0	0.0	0	IT	0	10.002	0	33.748	0	7.7	0
7J00___2019864	672	B	05/03/2019	06:26	142.2106	39.3631	0	0.0	0	IT	0	10.002	0	33.738	0	7.7	0
7J00___2019864	672	B	05/03/2019	06:26	142.2106	39.3631	0	0.0	0	IT	0	10.002	0	33.738	0	7.7	0
7J00___2019864	673	B	05/03/2019	06:27	142.2111	39.3642	0	0.0	0	IT	0	9.902	0	33.730	0	7.7	0
7J00___2019864	673	B	05/03/2019	06:27	142.2111	39.3642	0	0.0	0	IT	0	9.902	0	33.730	0	7.7	0
7J00___2019864	674	B	05/03/2019	06:28	142.2114	39.3653	0	0.0	0	IT	0	9.902	0	33.724	0	7.8	0
7J00___2019864	674	B	05/03/2019	06:28	142.2114	39.3653	0	0.0	0	IT	0	9.902	0	33.724	0	7.8	0
7J00___2019864	675	B	05/03/2019	06:29	142.2117	39.3661	0	0.0	0	IT	0	9.902	0	33.718	0	7.8	0
7J00___2019864	675	B	05/03/2019	06:29	142.2117	39.3661	0	0.0	0	IT	0	9.902	0	33.718	0	7.8	0
7J00___2019864	676	B	05/03/2019	06:30	142.2119	39.3669	0	0.0	0	IT	0	9.902	0	33.713	0	7.8	0
7J00___2019864	676	B	05/03/2019	06:30	142.2119	39.3669	0	0.0	0	IT	0	9.902	0	33.713	0	7.8	0
7J00___2019864	677	B	05/03/2019	06:31	142.2122	39.3669	0	0.0	0	IT	0	9.902	0	33.709	0	7.8	0
7J00___2019864	677	B	05/03/2019	06:31	142.2122	39.3669	0	0.0	0	IT	0	9.902	0	33.709	0	7.8	0
7J00___2019864	678	B	05/03/2019	06:32	142.2122	39.3672	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	678	B	05/03/2019	06:32	142.2122	39.3672	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	679	B	05/03/2019	06:33	142.2122	39.3672	0	0.0	0	IT	0	9.902	0	33.702	0	7.8	0
7J00___2019864	679	B	05/03/2019	06:33	142.2122	39.3672	0	0.0	0	IT	0	9.902	0	33.702	0	7.8	0
7J00___2019864	680	B	05/03/2019	06:34	142.2125	39.3669	0	0.0	0	IT	0	9.902	0	33.700	0	7.8	0
7J00___2019864	680	B	05/03/2019	06:34	142.2125	39.3669	0	0.0	0	IT	0	9.902	0	33.700	0	7.8	0
7J00___2019864	681	B	05/03/2019	06:35	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.702	0	7.8	0
7J00___2019864	681	B	05/03/2019	06:35	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.702	0	7.8	0
7J00___2019864	682	B	05/03/2019	06:36	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	682	B	05/03/2019	06:36	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	683	B	05/03/2019	06:37	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	683	B	05/03/2019	06:37	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	684	B	05/03/2019	06:38	142.2125	39.3672	0	0.0	0	IT	0	9.902	0	33.695	0	7.8	0
7J00___2019864	684	B	05/03/2019	06:38	142.2125	39.3672	0	0.0	0	IT	0	9.902	0	33.695	0	7.8	0
7J00___2019864	685	B	05/03/2019	06:39	142.2125	39.3672	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	685	B	05/03/2019	06:39	142.2125	39.3672	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	686	B	05/03/2019	06:40	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	686	B	05/03/2019	06:40	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	687	B	05/03/2019	06:41	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.695	0	7.8	0
7J00___2019864	687	B	05/03/2019	06:41	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.695	0	7.8	0
7J00___2019864	688	B	05/03/2019	06:42	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	688	B	05/03/2019	06:42	142.2128	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	689	B	05/03/2019	06:43	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.691	0	7.8	0
7J00___2019864	689	B	05/03/2019	06:43	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.691	0	7.8	0
7J00___2019864	690	B	05/03/2019	06:44	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.692	0	7.8	0
7J00___2019864	690	B	05/03/2019	06:44	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.692	0	7.8	0
7J00___2019864	691	B	05/03/2019	06:45	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	691	B	05/03/2019	06:45	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	692	B	05/03/2019	06:46	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	692	B	05/03/2019	06:46	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	693	B	05/03/2019	06:47	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.696	0	7.8	0
7J00___2019864	693	B	05/03/2019	06:47	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.696	0	7.8	0
7J00___2019864	694	B	05/03/2019	06:48	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	694	B	05/03/2019	06:48	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.694	0	7.8	0
7J00___2019864	695	B	05/03/2019	06:49	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.697	0	7.8	0
7J00___2019864	695	B	05/03/2019	06:49	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.697	0	7.8	0
7J00___2019864	696	B	05/03/2019	06:50	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.699	0	7.8	0
7J00___2019864	696	B	05/03/2019	06:50	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.699	0	7.8	0
7J00___2019864	697	B	05/03/2019	06:51	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.700	0	7.8	0
7J00___2019864	697	B	05/03/2019	06:51	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.700	0	7.8	0
7J00___2019864	698	B	05/03/2019	06:52	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.695	0	7.8	0
7J00___2019864	698	B	05/03/2019	06:52	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.695	0	7.8	0
7J00___2019864	699	B	05/03/2019	06:53	142.2139	39.3672	0	0.0	0	IT	0	9.902	0	33.699	0	7.8	0
7J00___2019864	699	B	05/03/2019	06:53	142.2139	39.3672	0	0.0	0	IT	0	9.902	0	33.699	0	7.8	0
7J00___2019864	700	B	05/03/2019	06:54	142.2139	39.3672	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	700	B	05/03/2019	06:54	142.2139	39.3672	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	701	B	05/03/2019	06:55	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.689	0	7.8	0
7J00___2019864	701	B	05/03/2019	06:55	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.689	0	7.8	0
7J00___2019864	702	B	05/03/2019	06:56	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.687	0	7.8	0
7J00___2019864	702	B	05/03/2019	06:56	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.687	0	7.8	0
7J00___2019864	703	B	05/03/2019	06:57	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.686	0	7.8	0
7J00___2019864	703	B	05/03/2019	06:57	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.686	0	7.8	0
7J00___2019864	704	B	05/03/2019	06:58	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.684	0	7.8	0
7J00___2019864	704	B	05/03/2019	06:58	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.684	0	7.8	0
7J00___2019864	705	B	05/03/2019	06:59	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.680	0	7.8	0
7J00___2019864	705	B	05/03/2019	06:59	142.2136	39.3672	0	0.0	0	IT	0	9.902	0	33.680	0	7.8	0
7J00___2019864	706	B	05/03/2019	07:00	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.677	0	7.8	0
7J00___2019864	706	B	05/03/2019	07:00	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.677	0	7.8	0
7J00___2019864	707	B	05/03/2019	07:01	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.674	0	7.8	0
7J00___2019864	707	B	05/03/2019	07:01	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.674	0	7.8	0
7J00___2019864	708	B	05/03/2019	07:02	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.672	0	7.8	0
7J00___2019864	708	B	05/03/2019	07:02	142.2133	39.3672	0	0.0	0	IT	0	9.902	0	33.672	0	7.8	0
7J00___2019864	709	B	05/03/2019	07:03	142.2133	39.3672	0	0.0	0	IT	0	9.802	0	33.671	0	7.8	0
7J00___2019864	709	B	05/03/2019	07:03	142.2133	39.3672	0	0.0	0	IT	0	9.802	0	33.671	0	7.8	0
7J00___2019864	710	B	05/03/2019	07:04	142.2131	39.3672	0	0.0	0	IT	0	9.802	0	33.668	0	7.8	0
7J00___2019864	710	B	05/03/2019	07:04	142.2131	39.3672	0	0.0	0	IT	0	9.802	0	33.668	0	7.8	0
7J00___2019864	711	B	05/03/2019	07:05	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.665	0	7.8	0
7J00___2019864	711	B	05/03/2019	07:05	142.2131	39.3672	0	0.0	0	IT	0	9.902	0	33.665	0	7.8	0
7J00___2019864	712	B	05/03/2019	07:06	142.2131	39.3675	0	0.0	0	IT	0	9.802	0	33.663	0	7.8	0
7J00___2019864	712	B	05/03/2019	07:06	142.2131	39.3675	0	0.0	0	IT	0	9.802	0	33.663	0	7.8	0
7J00___2019864	713	B	05/03/2019	07:07	142.2131	39.3675	0	0.0	0	IT	0	9.802	0	33.661	0	7.8	0
7J00___2019864	713	B	05/03/2019	07:07	142.2131	39.3675	0	0.0	0	IT	0	9.802	0	33.661	0	7.8	0
7J00___2019864	714	B	05/03/2019	07:08	142.2131	39.3675	0	0.0	0	IT	0	9.802	0	33.658	0	7.8	0
7J00___2019864	714	B	05/03/2019	07:08	142.2131	39.3675	0	0.0	0	IT	0	9.802	0	33.658	0	7.8	0
7J00___2019864	715	B	05/03/2019	07:09	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.657	0	7.8	0
7J00___2019864	715	B	05/03/2019	07:09	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.657	0	7.8	0
7J00___2019864	716	B	05/03/2019	07:10	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.656	0	7.8	0
7J00___2019864	716	B	05/03/2019	07:10	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.656	0	7.8	0
7J00___2019864	717	B	05/03/2019	07:11	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.653	0	7.8	0
7J00___2019864	717	B	05/03/2019	07:11	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.653	0	7.8	0
7J00___2019864	718	B	05/03/2019	07:12	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.652	0	7.8	0
7J00___2019864	718	B	05/03/2019	07:12	142.2128	39.3675	0	0.0	0	IT	0	9.802	0	33.652	0	7.8	0
7J00___2019864	719	B	05/03/2019	07:13	142.2128	39.3678	0	0.0	0	IT	0	9.802	0	33.650	0	7.8	0
7J00___2019864	719	B	05/03/2019	07:13	142.2128	39.3678	0	0.0	0	IT	0	9.802	0	33.650	0	7.8	0
7J00___2019864	720	B	05/03/2019	07:14	142.2128	39.3678	0	0.0	0	IT	0	9.802	0	33.649	0	7.8	0
7J00___2019864	720	B	05/03/2019	07:14	142.2128	39.3678	0	0.0	0	IT	0	9.802	0	33.649	0	7.8	0
7J00___2019864	721	B	05/03/2019	07:15	142.2128	39.3678	0	0.0	0	IT	0	9.802	0	33.649	0	7.8	0
7J00___2019864	721	B	05/03/2019	07:15	142.2128	39.3678	0	0.0	0	IT	0	9.802	0	33.649	0	7.8	0
7J00___2019864	722	B	05/03/2019	07:16	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.647	0	7.8	0
7J00___2019864	722	B	05/03/2019	07:16	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.647	0	7.8	0
7J00___2019864	723	B	05/03/2019	07:17	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.646	0	7.8	0
7J00___2019864	723	B	05/03/2019	07:17	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.646	0	7.8	0
7J00___2019864	724	B	05/03/2019	07:18	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.644	0	7.8	0
7J00___2019864	724	B	05/03/2019	07:18	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.644	0	7.8	0
7J00___2019864	725	B	05/03/2019	07:19	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.644	0	7.8	0
7J00___2019864	725	B	05/03/2019	07:19	142.2125	39.3678	0	0.0	0	IT	0	9.802	0	33.644	0	7.8	0
7J00___2019864	726	B	05/03/2019	07:20	142.2122	39.3678	0	0.0	0	IT	0	9.802	0	33.643	0	7.8	0
7J00___2019864	726	B	05/03/2019	07:20	142.2122	39.3678	0	0.0	0	IT	0	9.802	0	33.643	0	7.8	0
7J00___2019864	727	B	05/03/2019	07:21	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.641	0	7.9	0
7J00___2019864	727	B	05/03/2019	07:21	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.641	0	7.9	0
7J00___2019864	728	B	05/03/2019	07:22	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.641	0	7.9	0
7J00___2019864	728	B	05/03/2019	07:22	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.641	0	7.9	0
7J00___2019864	729	B	05/03/2019	07:23	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.639	0	7.8	0
7J00___2019864	729	B	05/03/2019	07:23	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.639	0	7.8	0
7J00___2019864	730	B	05/03/2019	07:24	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.637	0	7.9	0
7J00___2019864	730	B	05/03/2019	07:24	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.637	0	7.9	0
7J00___2019864	731	B	05/03/2019	07:25	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.638	0	7.9	0
7J00___2019864	731	B	05/03/2019	07:25	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.638	0	7.9	0
7J00___2019864	732	B	05/03/2019	07:26	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.637	0	7.9	0
7J00___2019864	732	B	05/03/2019	07:26	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.637	0	7.9	0
7J00___2019864	733	B	05/03/2019	07:27	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.634	0	7.9	0
7J00___2019864	733	B	05/03/2019	07:27	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.634	0	7.9	0
7J00___2019864	734	B	05/03/2019	07:28	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.632	0	7.9	0
7J00___2019864	734	B	05/03/2019	07:28	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.632	0	7.9	0
7J00___2019864	735	B	05/03/2019	07:29	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.632	0	7.9	0
7J00___2019864	735	B	05/03/2019	07:29	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.632	0	7.9	0
7J00___2019864	736	B	05/03/2019	07:30	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.630	0	7.9	0
7J00___2019864	736	B	05/03/2019	07:30	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.630	0	7.9	0
7J00___2019864	737	B	05/03/2019	07:31	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.628	0	7.9	0
7J00___2019864	737	B	05/03/2019	07:31	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.628	0	7.9	0
7J00___2019864	738	B	05/03/2019	07:32	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	738	B	05/03/2019	07:32	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	739	B	05/03/2019	07:33	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	739	B	05/03/2019	07:33	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	740	B	05/03/2019	07:34	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	740	B	05/03/2019	07:34	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	741	B	05/03/2019	07:35	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.626	0	7.9	0
7J00___2019864	741	B	05/03/2019	07:35	142.2122	39.3678	0	0.0	0	IT	0	9.702	0	33.626	0	7.9	0
7J00___2019864	742	B	05/03/2019	07:36	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.626	0	7.9	0
7J00___2019864	742	B	05/03/2019	07:36	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.626	0	7.9	0
7J00___2019864	743	B	05/03/2019	07:37	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.625	0	7.9	0
7J00___2019864	743	B	05/03/2019	07:37	142.2122	39.3678	0	0.0	0	IT	0	9.602	0	33.625	0	7.9	0
7J00___2019864	744	B	05/03/2019	07:38	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.623	0	7.9	0
7J00___2019864	744	B	05/03/2019	07:38	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.623	0	7.9	0
7J00___2019864	745	B	05/03/2019	07:39	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	745	B	05/03/2019	07:39	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	746	B	05/03/2019	07:40	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	746	B	05/03/2019	07:40	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	747	B	05/03/2019	07:41	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	747	B	05/03/2019	07:41	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	748	B	05/03/2019	07:42	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.623	0	7.9	0
7J00___2019864	748	B	05/03/2019	07:42	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.623	0	7.9	0
7J00___2019864	749	B	05/03/2019	07:43	142.2119	39.3678	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	749	B	05/03/2019	07:43	142.2119	39.3678	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	750	B	05/03/2019	07:44	142.2119	39.3678	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	750	B	05/03/2019	07:44	142.2119	39.3678	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	751	B	05/03/2019	07:45	142.2119	39.3678	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	751	B	05/03/2019	07:45	142.2119	39.3678	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	752	B	05/03/2019	07:46	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.615	0	7.9	0
7J00___2019864	752	B	05/03/2019	07:46	142.2119	39.3678	0	0.0	0	IT	0	9.602	0	33.615	0	7.9	0
7J00___2019864	753	B	05/03/2019	07:47	142.2117	39.3672	0	0.0	0	IT	0	9.502	0	33.612	0	7.9	0
7J00___2019864	753	B	05/03/2019	07:47	142.2117	39.3672	0	0.0	0	IT	0	9.502	0	33.612	0	7.9	0
7J00___2019864	754	B	05/03/2019	07:48	142.2111	39.3661	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	754	B	05/03/2019	07:48	142.2111	39.3661	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	755	B	05/03/2019	07:49	142.2108	39.3653	0	0.0	0	IT	0	9.502	0	33.613	0	7.9	0
7J00___2019864	755	B	05/03/2019	07:49	142.2108	39.3653	0	0.0	0	IT	0	9.502	0	33.613	0	7.9	0
7J00___2019864	756	B	05/03/2019	07:50	142.2106	39.3642	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	756	B	05/03/2019	07:50	142.2106	39.3642	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	757	B	05/03/2019	07:51	142.2103	39.3639	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	757	B	05/03/2019	07:51	142.2103	39.3639	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	758	B	05/03/2019	07:52	142.2100	39.3631	0	0.0	0	IT	0	9.602	0	33.618	0	7.9	0
7J00___2019864	758	B	05/03/2019	07:52	142.2100	39.3631	0	0.0	0	IT	0	9.602	0	33.618	0	7.9	0
7J00___2019864	759	B	05/03/2019	07:53	142.2097	39.3622	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	759	B	05/03/2019	07:53	142.2097	39.3622	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	760	B	05/03/2019	07:54	142.2094	39.3614	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	760	B	05/03/2019	07:54	142.2094	39.3614	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	761	B	05/03/2019	07:55	142.2092	39.3608	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	761	B	05/03/2019	07:55	142.2092	39.3608	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	762	B	05/03/2019	07:56	142.2089	39.3603	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	762	B	05/03/2019	07:56	142.2089	39.3603	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	763	B	05/03/2019	07:57	142.2086	39.3594	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	763	B	05/03/2019	07:57	142.2086	39.3594	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	764	B	05/03/2019	07:58	142.2083	39.3586	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	764	B	05/03/2019	07:58	142.2083	39.3586	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	765	B	05/03/2019	07:59	142.2081	39.3578	0	0.0	0	IT	0	9.602	0	33.622	0	7.9	0
7J00___2019864	765	B	05/03/2019	07:59	142.2081	39.3578	0	0.0	0	IT	0	9.602	0	33.622	0	7.9	0
7J00___2019864	766	B	05/03/2019	08:00	142.2078	39.3572	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	766	B	05/03/2019	08:00	142.2078	39.3572	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	767	B	05/03/2019	08:01	142.2075	39.3564	0	0.0	0	IT	0	9.602	0	33.621	0	7.9	0
7J00___2019864	767	B	05/03/2019	08:01	142.2075	39.3564	0	0.0	0	IT	0	9.602	0	33.621	0	7.9	0
7J00___2019864	768	B	05/03/2019	08:02	142.2072	39.3556	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	768	B	05/03/2019	08:02	142.2072	39.3556	0	0.0	0	IT	0	9.602	0	33.619	0	7.9	0
7J00___2019864	769	B	05/03/2019	08:03	142.2072	39.3547	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	769	B	05/03/2019	08:03	142.2072	39.3547	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	770	B	05/03/2019	08:04	142.2069	39.3542	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	770	B	05/03/2019	08:04	142.2069	39.3542	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	771	B	05/03/2019	08:05	142.2067	39.3533	0	0.0	0	IT	0	9.602	0	33.622	0	7.9	0
7J00___2019864	771	B	05/03/2019	08:05	142.2067	39.3533	0	0.0	0	IT	0	9.602	0	33.622	0	7.9	0
7J00___2019864	772	B	05/03/2019	08:06	142.2064	39.3528	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	772	B	05/03/2019	08:06	142.2064	39.3528	0	0.0	0	IT	0	9.602	0	33.624	0	7.9	0
7J00___2019864	773	B	05/03/2019	08:07	142.2064	39.3522	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	773	B	05/03/2019	08:07	142.2064	39.3522	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	774	B	05/03/2019	08:08	142.2061	39.3517	0	0.0	0	IT	0	9.602	0	33.625	0	7.9	0
7J00___2019864	774	B	05/03/2019	08:08	142.2061	39.3517	0	0.0	0	IT	0	9.602	0	33.625	0	7.9	0
7J00___2019864	775	B	05/03/2019	08:09	142.2061	39.3514	0	0.0	0	IT	0	9.602	0	33.627	0	7.9	0
7J00___2019864	775	B	05/03/2019	08:09	142.2061	39.3514	0	0.0	0	IT	0	9.602	0	33.627	0	7.9	0
7J00___2019864	776	B	05/03/2019	08:10	142.2058	39.3508	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	776	B	05/03/2019	08:10	142.2058	39.3508	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	777	B	05/03/2019	08:11	142.2056	39.3503	0	0.0	0	IT	0	9.502	0	33.627	0	7.9	0
7J00___2019864	777	B	05/03/2019	08:11	142.2056	39.3503	0	0.0	0	IT	0	9.502	0	33.627	0	7.9	0
7J00___2019864	778	B	05/03/2019	08:12	142.2056	39.3500	0	0.0	0	IT	0	9.502	0	33.628	0	7.9	0
7J00___2019864	778	B	05/03/2019	08:12	142.2056	39.3500	0	0.0	0	IT	0	9.502	0	33.628	0	7.9	0
7J00___2019864	779	B	05/03/2019	08:13	142.2053	39.3494	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	779	B	05/03/2019	08:13	142.2053	39.3494	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	780	B	05/03/2019	08:14	142.2053	39.3489	0	0.0	0	IT	0	9.502	0	33.628	0	7.9	0
7J00___2019864	780	B	05/03/2019	08:14	142.2053	39.3489	0	0.0	0	IT	0	9.502	0	33.628	0	7.9	0
7J00___2019864	781	B	05/03/2019	08:15	142.2050	39.3486	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	781	B	05/03/2019	08:15	142.2050	39.3486	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	782	B	05/03/2019	08:16	142.2047	39.3481	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	782	B	05/03/2019	08:16	142.2047	39.3481	0	0.0	0	IT	0	9.602	0	33.629	0	7.9	0
7J00___2019864	783	B	05/03/2019	08:17	142.2047	39.3475	0	0.0	0	IT	0	9.602	0	33.631	0	7.9	0
7J00___2019864	783	B	05/03/2019	08:17	142.2047	39.3475	0	0.0	0	IT	0	9.602	0	33.631	0	7.9	0
7J00___2019864	784	B	05/03/2019	08:18	142.2044	39.3469	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	784	B	05/03/2019	08:18	142.2044	39.3469	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	785	B	05/03/2019	08:19	142.2044	39.3467	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	785	B	05/03/2019	08:19	142.2044	39.3467	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	786	B	05/03/2019	08:20	142.2044	39.3461	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	786	B	05/03/2019	08:20	142.2044	39.3461	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	787	B	05/03/2019	08:21	142.2042	39.3458	0	0.0	0	IT	0	9.602	0	33.632	0	7.9	0
7J00___2019864	787	B	05/03/2019	08:21	142.2042	39.3458	0	0.0	0	IT	0	9.602	0	33.632	0	7.9	0
7J00___2019864	788	B	05/03/2019	08:22	142.2039	39.3453	0	0.0	0	IT	0	9.602	0	33.632	0	7.9	0
7J00___2019864	788	B	05/03/2019	08:22	142.2039	39.3453	0	0.0	0	IT	0	9.602	0	33.632	0	7.9	0
7J00___2019864	789	B	05/03/2019	08:23	142.2036	39.3450	0	0.0	0	IT	0	9.502	0	33.634	0	7.9	0
7J00___2019864	789	B	05/03/2019	08:23	142.2036	39.3450	0	0.0	0	IT	0	9.502	0	33.634	0	7.9	0
7J00___2019864	790	B	05/03/2019	08:24	142.2036	39.3444	0	0.0	0	IT	0	9.502	0	33.634	0	7.9	0
7J00___2019864	790	B	05/03/2019	08:24	142.2036	39.3444	0	0.0	0	IT	0	9.502	0	33.634	0	7.9	0
7J00___2019864	791	B	05/03/2019	08:25	142.2036	39.3439	0	0.0	0	IT	0	9.602	0	33.634	0	7.9	0
7J00___2019864	791	B	05/03/2019	08:25	142.2036	39.3439	0	0.0	0	IT	0	9.602	0	33.634	0	7.9	0
7J00___2019864	792	B	05/03/2019	08:26	142.2033	39.3436	0	0.0	0	IT	0	9.502	0	33.635	0	7.9	0
7J00___2019864	792	B	05/03/2019	08:26	142.2033	39.3436	0	0.0	0	IT	0	9.502	0	33.635	0	7.9	0
7J00___2019864	793	B	05/03/2019	08:27	142.2033	39.3431	0	0.0	0	IT	0	9.502	0	33.635	0	7.9	0
7J00___2019864	793	B	05/03/2019	08:27	142.2033	39.3431	0	0.0	0	IT	0	9.502	0	33.635	0	7.9	0
7J00___2019864	794	B	05/03/2019	08:29	142.2033	39.3422	0	0.0	0	IT	0	9.502	0	33.636	0	7.9	0
7J00___2019864	794	B	05/03/2019	08:29	142.2033	39.3422	0	0.0	0	IT	0	9.502	0	33.636	0	7.9	0
7J00___2019864	795	B	05/03/2019	08:30	142.2033	39.3419	0	0.0	0	IT	0	9.502	0	33.636	0	7.9	0
7J00___2019864	795	B	05/03/2019	08:30	142.2033	39.3419	0	0.0	0	IT	0	9.502	0	33.636	0	7.9	0
7J00___2019864	796	B	05/03/2019	08:31	142.2031	39.3414	0	0.0	0	IT	0	9.502	0	33.637	0	7.9	0
7J00___2019864	796	B	05/03/2019	08:31	142.2031	39.3414	0	0.0	0	IT	0	9.502	0	33.637	0	7.9	0
7J00___2019864	797	B	05/03/2019	08:32	142.2031	39.3408	0	0.0	0	IT	0	9.502	0	33.639	0	7.9	0
7J00___2019864	797	B	05/03/2019	08:32	142.2031	39.3408	0	0.0	0	IT	0	9.502	0	33.639	0	7.9	0
7J00___2019864	798	B	05/03/2019	08:33	142.2031	39.3403	0	0.0	0	IT	0	9.602	0	33.639	0	7.9	0
7J00___2019864	798	B	05/03/2019	08:33	142.2031	39.3403	0	0.0	0	IT	0	9.602	0	33.639	0	7.9	0
7J00___2019864	799	B	05/03/2019	08:34	142.2028	39.3397	0	0.0	0	IT	0	9.602	0	33.640	0	7.9	0
7J00___2019864	799	B	05/03/2019	08:34	142.2028	39.3397	0	0.0	0	IT	0	9.602	0	33.640	0	7.9	0
7J00___2019864	800	B	05/03/2019	08:35	142.2025	39.3394	0	0.0	0	IT	0	9.502	0	33.640	0	7.9	0
7J00___2019864	800	B	05/03/2019	08:35	142.2025	39.3394	0	0.0	0	IT	0	9.502	0	33.640	0	7.9	0
7J00___2019864	801	B	05/03/2019	08:36	142.2022	39.3389	0	0.0	0	IT	0	9.502	0	33.640	0	7.9	0
7J00___2019864	801	B	05/03/2019	08:36	142.2022	39.3389	0	0.0	0	IT	0	9.502	0	33.640	0	7.9	0
7J00___2019864	802	B	05/03/2019	08:37	142.2019	39.3386	0	0.0	0	IT	0	9.602	0	33.636	0	7.9	0
7J00___2019864	802	B	05/03/2019	08:37	142.2019	39.3386	0	0.0	0	IT	0	9.602	0	33.636	0	7.9	0
7J00___2019864	803	B	05/03/2019	08:38	142.2019	39.3381	0	0.0	0	IT	0	9.502	0	33.633	0	7.9	0
7J00___2019864	803	B	05/03/2019	08:38	142.2019	39.3381	0	0.0	0	IT	0	9.502	0	33.633	0	7.9	0
7J00___2019864	804	B	05/03/2019	08:39	142.2017	39.3378	0	0.0	0	IT	0	9.502	0	33.630	0	7.9	0
7J00___2019864	804	B	05/03/2019	08:39	142.2017	39.3378	0	0.0	0	IT	0	9.502	0	33.630	0	7.9	0
7J00___2019864	805	B	05/03/2019	08:40	142.2014	39.3372	0	0.0	0	IT	0	9.502	0	33.629	0	7.9	0
7J00___2019864	805	B	05/03/2019	08:40	142.2014	39.3372	0	0.0	0	IT	0	9.502	0	33.629	0	7.9	0
7J00___2019864	806	B	05/03/2019	08:41	142.2014	39.3367	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	806	B	05/03/2019	08:41	142.2014	39.3367	0	0.0	0	IT	0	9.602	0	33.628	0	7.9	0
7J00___2019864	807	B	05/03/2019	08:42	142.2011	39.3364	0	0.0	0	IT	0	9.502	0	33.626	0	7.9	0
7J00___2019864	807	B	05/03/2019	08:42	142.2011	39.3364	0	0.0	0	IT	0	9.502	0	33.626	0	7.9	0
7J00___2019864	808	B	05/03/2019	08:43	142.2011	39.3358	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	808	B	05/03/2019	08:43	142.2011	39.3358	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	809	B	05/03/2019	08:44	142.2008	39.3353	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	809	B	05/03/2019	08:44	142.2008	39.3353	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	810	B	05/03/2019	08:45	142.2006	39.3350	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	810	B	05/03/2019	08:45	142.2006	39.3350	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	811	B	05/03/2019	08:46	142.2006	39.3344	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	811	B	05/03/2019	08:46	142.2006	39.3344	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	812	B	05/03/2019	08:47	142.2006	39.3339	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	812	B	05/03/2019	08:47	142.2006	39.3339	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	813	B	05/03/2019	08:48	142.2003	39.3336	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	813	B	05/03/2019	08:48	142.2003	39.3336	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	814	B	05/03/2019	08:49	142.2003	39.3331	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	814	B	05/03/2019	08:49	142.2003	39.3331	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	815	B	05/03/2019	08:50	142.2003	39.3328	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	815	B	05/03/2019	08:50	142.2003	39.3328	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	816	B	05/03/2019	08:51	142.2000	39.3322	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	816	B	05/03/2019	08:51	142.2000	39.3322	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	817	B	05/03/2019	08:52	142.1997	39.3319	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	817	B	05/03/2019	08:52	142.1997	39.3319	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	818	B	05/03/2019	08:53	142.1997	39.3314	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	818	B	05/03/2019	08:53	142.1997	39.3314	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	819	B	05/03/2019	08:54	142.1994	39.3311	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	819	B	05/03/2019	08:54	142.1994	39.3311	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	820	B	05/03/2019	08:55	142.1994	39.3306	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	820	B	05/03/2019	08:55	142.1994	39.3306	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	821	B	05/03/2019	08:56	142.1994	39.3303	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	821	B	05/03/2019	08:56	142.1994	39.3303	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	822	B	05/03/2019	08:57	142.1992	39.3297	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	822	B	05/03/2019	08:57	142.1992	39.3297	0	0.0	0	IT	0	9.502	0	33.621	0	7.9	0
7J00___2019864	823	B	05/03/2019	08:58	142.1989	39.3294	0	0.0	0	IT	0	9.502	0	33.623	0	7.9	0
7J00___2019864	823	B	05/03/2019	08:58	142.1989	39.3294	0	0.0	0	IT	0	9.502	0	33.623	0	7.9	0
7J00___2019864	824	B	05/03/2019	08:59	142.1989	39.3289	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	824	B	05/03/2019	08:59	142.1989	39.3289	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	825	B	05/03/2019	09:00	142.1989	39.3286	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	825	B	05/03/2019	09:00	142.1989	39.3286	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	826	B	05/03/2019	09:01	142.1986	39.3281	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	826	B	05/03/2019	09:01	142.1986	39.3281	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	827	B	05/03/2019	09:02	142.1986	39.3275	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	827	B	05/03/2019	09:02	142.1986	39.3275	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	828	B	05/03/2019	09:03	142.1986	39.3272	0	0.0	0	IT	0	9.502	0	33.626	0	7.9	0
7J00___2019864	828	B	05/03/2019	09:03	142.1986	39.3272	0	0.0	0	IT	0	9.502	0	33.626	0	7.9	0
7J00___2019864	829	B	05/03/2019	09:04	142.1983	39.3269	0	0.0	0	IT	0	9.502	0	33.626	0	7.9	0
7J00___2019864	829	B	05/03/2019	09:04	142.1983	39.3269	0	0.0	0	IT	0	9.502	0	33.626	0	7.9	0
7J00___2019864	830	B	05/03/2019	09:05	142.1981	39.3264	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	830	B	05/03/2019	09:05	142.1981	39.3264	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	831	B	05/03/2019	09:06	142.1981	39.3261	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	831	B	05/03/2019	09:06	142.1981	39.3261	0	0.0	0	IT	0	9.502	0	33.624	0	7.9	0
7J00___2019864	832	B	05/03/2019	09:07	142.1978	39.3256	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	832	B	05/03/2019	09:07	142.1978	39.3256	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	833	B	05/03/2019	09:08	142.1978	39.3253	0	0.0	0	IT	0	9.502	0	33.623	0	7.9	0
7J00___2019864	833	B	05/03/2019	09:08	142.1978	39.3253	0	0.0	0	IT	0	9.502	0	33.623	0	7.9	0
7J00___2019864	834	B	05/03/2019	09:09	142.1975	39.3250	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	834	B	05/03/2019	09:09	142.1975	39.3250	0	0.0	0	IT	0	9.502	0	33.622	0	7.9	0
7J00___2019864	835	B	05/03/2019	09:10	142.1972	39.3247	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	835	B	05/03/2019	09:10	142.1972	39.3247	0	0.0	0	IT	0	9.502	0	33.620	0	7.9	0
7J00___2019864	836	B	05/03/2019	09:11	142.1972	39.3242	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	836	B	05/03/2019	09:11	142.1972	39.3242	0	0.0	0	IT	0	9.502	0	33.619	0	7.9	0
7J00___2019864	837	B	05/03/2019	09:12	142.1972	39.3239	0	0.0	0	IT	0	9.502	0	33.618	0	7.9	0
7J00___2019864	837	B	05/03/2019	09:12	142.1972	39.3239	0	0.0	0	IT	0	9.502	0	33.618	0	7.9	0
7J00___2019864	838	B	05/03/2019	09:13	142.1969	39.3236	0	0.0	0	IT	0	9.502	0	33.616	0	7.9	0
7J00___2019864	838	B	05/03/2019	09:13	142.1969	39.3236	0	0.0	0	IT	0	9.502	0	33.616	0	7.9	0
7J00___2019864	839	B	05/03/2019	09:14	142.1969	39.3231	0	0.0	0	IT	0	9.502	0	33.613	0	7.9	0
7J00___2019864	839	B	05/03/2019	09:14	142.1969	39.3231	0	0.0	0	IT	0	9.502	0	33.613	0	7.9	0
7J00___2019864	840	B	05/03/2019	09:15	142.1967	39.3228	0	0.0	0	IT	0	9.402	0	33.612	0	7.9	0
7J00___2019864	840	B	05/03/2019	09:15	142.1967	39.3228	0	0.0	0	IT	0	9.402	0	33.612	0	7.9	0
7J00___2019864	841	B	05/03/2019	09:16	142.1964	39.3222	0	0.0	0	IT	0	9.502	0	33.611	0	7.9	0
7J00___2019864	841	B	05/03/2019	09:16	142.1964	39.3222	0	0.0	0	IT	0	9.502	0	33.611	0	7.9	0
7J00___2019864	842	B	05/03/2019	09:17	142.1964	39.3219	0	0.0	0	IT	0	9.402	0	33.612	0	7.9	0
7J00___2019864	842	B	05/03/2019	09:17	142.1964	39.3219	0	0.0	0	IT	0	9.402	0	33.612	0	7.9	0
7J00___2019864	843	B	05/03/2019	09:18	142.1961	39.3214	0	0.0	0	IT	0	9.502	0	33.612	0	7.9	0
7J00___2019864	843	B	05/03/2019	09:18	142.1961	39.3214	0	0.0	0	IT	0	9.502	0	33.612	0	7.9	0
7J00___2019864	844	B	05/03/2019	09:19	142.1961	39.3208	0	0.0	0	IT	0	9.502	0	33.614	0	7.9	0
7J00___2019864	844	B	05/03/2019	09:19	142.1961	39.3208	0	0.0	0	IT	0	9.502	0	33.614	0	7.9	0
7J00___2019864	845	B	05/03/2019	09:20	142.1956	39.3203	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	845	B	05/03/2019	09:20	142.1956	39.3203	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	846	B	05/03/2019	09:21	142.1953	39.3194	0	0.0	0	IT	0	9.402	0	33.614	0	7.9	0
7J00___2019864	846	B	05/03/2019	09:21	142.1953	39.3194	0	0.0	0	IT	0	9.402	0	33.614	0	7.9	0
7J00___2019864	847	B	05/03/2019	09:22	142.1947	39.3186	0	0.0	0	IT	0	9.402	0	33.613	0	7.9	0
7J00___2019864	847	B	05/03/2019	09:22	142.1947	39.3186	0	0.0	0	IT	0	9.402	0	33.613	0	7.9	0
7J00___2019864	848	B	05/03/2019	09:23	142.1944	39.3181	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	848	B	05/03/2019	09:23	142.1944	39.3181	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	849	B	05/03/2019	09:24	142.1942	39.3175	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	849	B	05/03/2019	09:24	142.1942	39.3175	0	0.0	0	IT	0	9.502	0	33.615	0	7.9	0
7J00___2019864	850	B	05/03/2019	09:25	142.1939	39.3169	0	0.0	0	IT	0	9.402	0	33.614	0	7.9	0
7J00___2019864	850	B	05/03/2019	09:25	142.1939	39.3169	0	0.0	0	IT	0	9.402	0	33.614	0	7.9	0
7J00___2019864	851	B	05/03/2019	09:26	142.1936	39.3161	0	0.0	0	IT	0	9.402	0	33.611	0	7.9	0
7J00___2019864	851	B	05/03/2019	09:26	142.1936	39.3161	0	0.0	0	IT	0	9.402	0	33.611	0	7.9	0
7J00___2019864	852	B	05/03/2019	09:27	142.1931	39.3153	0	0.0	0	IT	0	9.402	0	33.615	0	7.9	0
7J00___2019864	852	B	05/03/2019	09:27	142.1931	39.3153	0	0.0	0	IT	0	9.402	0	33.615	0	7.9	0
7J00___2019864	853	B	05/03/2019	09:28	142.1928	39.3144	0	0.0	0	IT	0	9.502	0	33.617	0	7.9	0
7J00___2019864	853	B	05/03/2019	09:28	142.1928	39.3144	0	0.0	0	IT	0	9.502	0	33.617	0	7.9	0
7J00___2019864	854	B	05/03/2019	09:29	142.1922	39.3136	0	0.0	0	IT	0	9.402	0	33.621	0	7.9	0
7J00___2019864	854	B	05/03/2019	09:29	142.1922	39.3136	0	0.0	0	IT	0	9.402	0	33.621	0	7.9	0
7J00___2019864	855	B	05/03/2019	09:30	142.1919	39.3128	0	0.0	0	IT	0	9.402	0	33.623	0	7.9	0
7J00___2019864	855	B	05/03/2019	09:30	142.1919	39.3128	0	0.0	0	IT	0	9.402	0	33.623	0	7.9	0
7J00___2019864	856	B	05/03/2019	09:31	142.1914	39.3119	0	0.0	0	IT	0	9.402	0	33.624	0	7.9	0
7J00___2019864	856	B	05/03/2019	09:31	142.1914	39.3119	0	0.0	0	IT	0	9.402	0	33.624	0	7.9	0
7J00___2019864	857	B	05/03/2019	09:32	142.1911	39.3111	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	857	B	05/03/2019	09:32	142.1911	39.3111	0	0.0	0	IT	0	9.502	0	33.625	0	7.9	0
7J00___2019864	858	B	05/03/2019	09:33	142.1906	39.3106	0	0.0	0	IT	0	9.502	0	33.629	0	7.9	0
7J00___2019864	858	B	05/03/2019	09:33	142.1906	39.3106	0	0.0	0	IT	0	9.502	0	33.629	0	7.9	0
7J00___2019864	859	B	05/03/2019	09:34	142.1903	39.3094	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	859	B	05/03/2019	09:34	142.1903	39.3094	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	860	B	05/03/2019	09:35	142.1897	39.3086	0	0.0	0	IT	0	9.502	0	33.631	0	7.9	0
7J00___2019864	860	B	05/03/2019	09:35	142.1897	39.3086	0	0.0	0	IT	0	9.502	0	33.631	0	7.9	0
7J00___2019864	861	B	05/03/2019	09:36	142.1894	39.3078	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	861	B	05/03/2019	09:36	142.1894	39.3078	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	862	B	05/03/2019	09:37	142.1889	39.3069	0	0.0	0	IT	0	9.502	0	33.635	0	7.9	0
7J00___2019864	862	B	05/03/2019	09:37	142.1889	39.3069	0	0.0	0	IT	0	9.502	0	33.635	0	7.9	0
7J00___2019864	863	B	05/03/2019	09:38	142.1886	39.3061	0	0.0	0	IT	0	9.502	0	33.640	0	7.9	0
7J00___2019864	863	B	05/03/2019	09:38	142.1886	39.3061	0	0.0	0	IT	0	9.502	0	33.640	0	7.9	0
7J00___2019864	864	B	05/03/2019	09:39	142.1883	39.3053	0	0.0	0	IT	0	9.502	0	33.645	0	7.9	0
7J00___2019864	864	B	05/03/2019	09:39	142.1883	39.3053	0	0.0	0	IT	0	9.502	0	33.645	0	7.9	0
7J00___2019864	865	B	05/03/2019	09:40	142.1881	39.3047	0	0.0	0	IT	0	9.502	0	33.647	0	7.9	0
7J00___2019864	865	B	05/03/2019	09:40	142.1881	39.3047	0	0.0	0	IT	0	9.502	0	33.647	0	7.9	0
7J00___2019864	866	B	05/03/2019	09:41	142.1878	39.3039	0	0.0	0	IT	0	9.502	0	33.651	0	7.9	0
7J00___2019864	866	B	05/03/2019	09:41	142.1878	39.3039	0	0.0	0	IT	0	9.502	0	33.651	0	7.9	0
7J00___2019864	867	B	05/03/2019	09:42	142.1875	39.3031	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	867	B	05/03/2019	09:42	142.1875	39.3031	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	868	B	05/03/2019	09:43	142.1872	39.3022	0	0.0	0	IT	0	9.602	0	33.655	0	7.9	0
7J00___2019864	868	B	05/03/2019	09:43	142.1872	39.3022	0	0.0	0	IT	0	9.602	0	33.655	0	7.9	0
7J00___2019864	869	B	05/03/2019	09:44	142.1869	39.3014	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	869	B	05/03/2019	09:44	142.1869	39.3014	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	870	B	05/03/2019	09:45	142.1869	39.3006	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	870	B	05/03/2019	09:45	142.1869	39.3006	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	871	B	05/03/2019	09:46	142.1864	39.2997	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	871	B	05/03/2019	09:46	142.1864	39.2997	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	872	B	05/03/2019	09:47	142.1864	39.2989	0	0.0	0	IT	0	9.602	0	33.652	0	7.9	0
7J00___2019864	872	B	05/03/2019	09:47	142.1864	39.2989	0	0.0	0	IT	0	9.602	0	33.652	0	7.9	0
7J00___2019864	873	B	05/03/2019	09:48	142.1861	39.2983	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	873	B	05/03/2019	09:48	142.1861	39.2983	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	874	B	05/03/2019	09:49	142.1861	39.2978	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	874	B	05/03/2019	09:49	142.1861	39.2978	0	0.0	0	IT	0	9.602	0	33.654	0	7.9	0
7J00___2019864	875	B	05/03/2019	09:50	142.1856	39.2967	0	0.0	0	IT	0	9.602	0	33.650	0	7.9	0
7J00___2019864	875	B	05/03/2019	09:50	142.1856	39.2967	0	0.0	0	IT	0	9.602	0	33.650	0	7.9	0
7J00___2019864	876	B	05/03/2019	09:51	142.1853	39.2958	0	0.0	0	IT	0	9.602	0	33.652	0	7.9	0
7J00___2019864	876	B	05/03/2019	09:51	142.1853	39.2958	0	0.0	0	IT	0	9.602	0	33.652	0	7.9	0
7J00___2019864	877	B	05/03/2019	09:52	142.1850	39.2947	0	0.0	0	IT	0	9.602	0	33.651	0	7.9	0
7J00___2019864	877	B	05/03/2019	09:52	142.1850	39.2947	0	0.0	0	IT	0	9.602	0	33.651	0	7.9	0
7J00___2019864	878	B	05/03/2019	09:53	142.1847	39.2939	0	0.0	0	IT	0	9.602	0	33.651	0	7.9	0
7J00___2019864	878	B	05/03/2019	09:53	142.1847	39.2939	0	0.0	0	IT	0	9.602	0	33.651	0	7.9	0
7J00___2019864	879	B	05/03/2019	09:54	142.1842	39.2928	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	879	B	05/03/2019	09:54	142.1842	39.2928	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	880	B	05/03/2019	09:55	142.1839	39.2919	0	0.0	0	IT	0	9.602	0	33.652	0	7.9	0
7J00___2019864	880	B	05/03/2019	09:55	142.1839	39.2919	0	0.0	0	IT	0	9.602	0	33.652	0	7.9	0
7J00___2019864	881	B	05/03/2019	09:56	142.1836	39.2911	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	881	B	05/03/2019	09:56	142.1836	39.2911	0	0.0	0	IT	0	9.602	0	33.653	0	7.9	0
7J00___2019864	882	B	05/03/2019	09:57	142.1833	39.2900	0	0.0	0	IT	0	9.602	0	33.657	0	7.9	0
7J00___2019864	882	B	05/03/2019	09:57	142.1833	39.2900	0	0.0	0	IT	0	9.602	0	33.657	0	7.9	0
7J00___2019864	883	B	05/03/2019	09:58	142.1831	39.2892	0	0.0	0	IT	0	9.602	0	33.656	0	7.9	0
7J00___2019864	883	B	05/03/2019	09:58	142.1831	39.2892	0	0.0	0	IT	0	9.602	0	33.656	0	7.9	0
7J00___2019864	884	B	05/03/2019	09:59	142.1831	39.2881	0	0.0	0	IT	0	9.602	0	33.656	0	7.9	0
7J00___2019864	884	B	05/03/2019	09:59	142.1831	39.2881	0	0.0	0	IT	0	9.602	0	33.656	0	7.9	0
7J00___2019864	885	B	05/03/2019	10:00	142.1831	39.2872	0	0.0	0	IT	0	9.702	0	33.658	0	7.9	0
7J00___2019864	885	B	05/03/2019	10:00	142.1831	39.2872	0	0.0	0	IT	0	9.702	0	33.658	0	7.9	0
7J00___2019864	886	B	05/03/2019	10:01	142.1831	39.2864	0	0.0	0	IT	0	9.702	0	33.661	0	7.9	0
7J00___2019864	886	B	05/03/2019	10:01	142.1831	39.2864	0	0.0	0	IT	0	9.702	0	33.661	0	7.9	0
7J00___2019864	887	B	05/03/2019	10:02	142.1831	39.2858	0	0.0	0	IT	0	9.702	0	33.662	0	7.9	0
7J00___2019864	887	B	05/03/2019	10:02	142.1831	39.2858	0	0.0	0	IT	0	9.702	0	33.662	0	7.9	0
7J00___2019864	888	B	05/03/2019	10:03	142.1831	39.2856	0	0.0	0	IT	0	9.702	0	33.663	0	7.9	0
7J00___2019864	888	B	05/03/2019	10:03	142.1831	39.2856	0	0.0	0	IT	0	9.702	0	33.663	0	7.9	0
7J00___2019864	889	B	05/03/2019	10:04	142.1833	39.2853	0	0.0	0	IT	0	9.702	0	33.663	0	7.9	0
7J00___2019864	889	B	05/03/2019	10:04	142.1833	39.2853	0	0.0	0	IT	0	9.702	0	33.663	0	7.9	0
7J00___2019864	890	B	05/03/2019	10:05	142.1836	39.2847	0	0.0	0	IT	0	9.702	0	33.666	0	7.9	0
7J00___2019864	890	B	05/03/2019	10:05	142.1836	39.2847	0	0.0	0	IT	0	9.702	0	33.666	0	7.9	0
7J00___2019864	891	B	05/03/2019	10:06	142.1836	39.2847	0	0.0	0	IT	0	9.702	0	33.669	0	7.8	0
7J00___2019864	891	B	05/03/2019	10:06	142.1836	39.2847	0	0.0	0	IT	0	9.702	0	33.669	0	7.8	0
7J00___2019864	892	B	05/03/2019	10:07	142.1839	39.2844	0	0.0	0	IT	0	9.702	0	33.667	0	7.8	0
7J00___2019864	892	B	05/03/2019	10:07	142.1839	39.2844	0	0.0	0	IT	0	9.702	0	33.667	0	7.8	0
7J00___2019864	893	B	05/03/2019	10:08	142.1839	39.2844	0	0.0	0	IT	0	9.702	0	33.667	0	7.8	0
7J00___2019864	893	B	05/03/2019	10:08	142.1839	39.2844	0	0.0	0	IT	0	9.702	0	33.667	0	7.8	0
7J00___2019864	894	B	05/03/2019	10:09	142.1842	39.2842	0	0.0	0	IT	0	9.702	0	33.666	0	7.9	0
7J00___2019864	894	B	05/03/2019	10:09	142.1842	39.2842	0	0.0	0	IT	0	9.702	0	33.666	0	7.9	0
7J00___2019864	895	B	05/03/2019	10:10	142.1844	39.2839	0	0.0	0	IT	0	9.702	0	33.664	0	7.9	0
7J00___2019864	895	B	05/03/2019	10:10	142.1844	39.2839	0	0.0	0	IT	0	9.702	0	33.664	0	7.9	0
7J00___2019864	896	B	05/03/2019	10:11	142.1844	39.2839	0	0.0	0	IT	0	9.702	0	33.664	0	7.9	0
7J00___2019864	896	B	05/03/2019	10:11	142.1844	39.2839	0	0.0	0	IT	0	9.702	0	33.664	0	7.9	0
7J00___2019864	897	B	05/03/2019	10:12	142.1844	39.2836	0	0.0	0	IT	0	9.702	0	33.665	0	7.8	0
7J00___2019864	897	B	05/03/2019	10:12	142.1844	39.2836	0	0.0	0	IT	0	9.702	0	33.665	0	7.8	0
7J00___2019864	898	B	05/03/2019	10:13	142.1847	39.2836	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	898	B	05/03/2019	10:13	142.1847	39.2836	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	899	B	05/03/2019	10:14	142.1847	39.2833	0	0.0	0	IT	0	9.702	0	33.664	0	7.9	0
7J00___2019864	899	B	05/03/2019	10:14	142.1847	39.2833	0	0.0	0	IT	0	9.702	0	33.664	0	7.9	0
7J00___2019864	900	B	05/03/2019	10:15	142.1847	39.2831	0	0.0	0	IT	0	9.702	0	33.662	0	7.9	0
7J00___2019864	900	B	05/03/2019	10:15	142.1847	39.2831	0	0.0	0	IT	0	9.702	0	33.662	0	7.9	0
7J00___2019864	901	B	05/03/2019	10:16	142.1847	39.2831	0	0.0	0	IT	0	9.702	0	33.663	0	7.8	0
7J00___2019864	901	B	05/03/2019	10:16	142.1847	39.2831	0	0.0	0	IT	0	9.702	0	33.663	0	7.8	0
7J00___2019864	902	B	05/03/2019	10:17	142.1850	39.2828	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	902	B	05/03/2019	10:17	142.1850	39.2828	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	903	B	05/03/2019	10:18	142.1853	39.2828	0	0.0	0	IT	0	9.702	0	33.666	0	7.8	0
7J00___2019864	903	B	05/03/2019	10:18	142.1853	39.2828	0	0.0	0	IT	0	9.702	0	33.666	0	7.8	0
7J00___2019864	904	B	05/03/2019	10:19	142.1853	39.2822	0	0.0	0	IT	0	9.702	0	33.663	0	7.9	0
7J00___2019864	904	B	05/03/2019	10:19	142.1853	39.2822	0	0.0	0	IT	0	9.702	0	33.663	0	7.9	0
7J00___2019864	905	B	05/03/2019	10:20	142.1853	39.2822	0	0.0	0	IT	0	9.702	0	33.666	0	7.9	0
7J00___2019864	905	B	05/03/2019	10:20	142.1853	39.2822	0	0.0	0	IT	0	9.702	0	33.666	0	7.9	0
7J00___2019864	906	B	05/03/2019	10:21	142.1856	39.2819	0	0.0	0	IT	0	9.702	0	33.667	0	7.9	0
7J00___2019864	906	B	05/03/2019	10:21	142.1856	39.2819	0	0.0	0	IT	0	9.702	0	33.667	0	7.9	0
7J00___2019864	907	B	05/03/2019	10:22	142.1856	39.2817	0	0.0	0	IT	0	9.702	0	33.665	0	7.9	0
7J00___2019864	907	B	05/03/2019	10:22	142.1856	39.2817	0	0.0	0	IT	0	9.702	0	33.665	0	7.9	0
7J00___2019864	908	B	05/03/2019	10:23	142.1856	39.2814	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	908	B	05/03/2019	10:23	142.1856	39.2814	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	909	B	05/03/2019	10:24	142.1858	39.2814	0	0.0	0	IT	0	9.802	0	33.660	0	7.9	0
7J00___2019864	909	B	05/03/2019	10:24	142.1858	39.2814	0	0.0	0	IT	0	9.802	0	33.660	0	7.9	0
7J00___2019864	910	B	05/03/2019	10:25	142.1861	39.2811	0	0.0	0	IT	0	9.802	0	33.659	0	7.9	0
7J00___2019864	910	B	05/03/2019	10:25	142.1861	39.2811	0	0.0	0	IT	0	9.802	0	33.659	0	7.9	0
7J00___2019864	911	B	05/03/2019	10:26	142.1861	39.2806	0	0.0	0	IT	0	9.702	0	33.661	0	7.9	0
7J00___2019864	911	B	05/03/2019	10:26	142.1861	39.2806	0	0.0	0	IT	0	9.702	0	33.661	0	7.9	0
7J00___2019864	912	B	05/03/2019	10:27	142.1864	39.2806	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	912	B	05/03/2019	10:27	142.1864	39.2806	0	0.0	0	IT	0	9.702	0	33.662	0	7.8	0
7J00___2019864	913	B	05/03/2019	10:28	142.1864	39.2803	0	0.0	0	IT	0	9.802	0	33.663	0	7.8	0
7J00___2019864	913	B	05/03/2019	10:28	142.1864	39.2803	0	0.0	0	IT	0	9.802	0	33.663	0	7.8	0
7J00___2019864	914	B	05/03/2019	10:29	142.1867	39.2800	0	0.0	0	IT	0	9.802	0	33.665	0	7.9	0
7J00___2019864	914	B	05/03/2019	10:29	142.1867	39.2800	0	0.0	0	IT	0	9.802	0	33.665	0	7.9	0
7J00___2019864	915	B	05/03/2019	10:30	142.1869	39.2797	0	0.0	0	IT	0	9.802	0	33.666	0	7.8	0
7J00___2019864	915	B	05/03/2019	10:30	142.1869	39.2797	0	0.0	0	IT	0	9.802	0	33.666	0	7.8	0
7J00___2019864	916	B	05/03/2019	10:31	142.1869	39.2794	0	0.0	0	IT	0	9.702	0	33.666	0	7.8	0
7J00___2019864	916	B	05/03/2019	10:31	142.1869	39.2794	0	0.0	0	IT	0	9.702	0	33.666	0	7.8	0
7J00___2019864	917	B	05/03/2019	10:32	142.1872	39.2789	0	0.0	0	IT	0	9.802	0	33.668	0	7.8	0
7J00___2019864	917	B	05/03/2019	10:32	142.1872	39.2789	0	0.0	0	IT	0	9.802	0	33.668	0	7.8	0
7J00___2019864	918	B	05/03/2019	10:33	142.1886	39.2789	0	0.0	0	IT	0	9.802	0	33.669	0	7.8	0
7J00___2019864	918	B	05/03/2019	10:33	142.1886	39.2789	0	0.0	0	IT	0	9.802	0	33.669	0	7.8	0
7J00___2019864	919	B	05/03/2019	10:34	142.1911	39.2789	0	0.0	0	IT	0	9.802	0	33.680	0	7.8	0
7J00___2019864	919	B	05/03/2019	10:34	142.1911	39.2789	0	0.0	0	IT	0	9.802	0	33.680	0	7.8	0
7J00___2019864	920	B	05/03/2019	10:35	142.1939	39.2794	0	0.0	0	IT	0	9.902	0	33.698	0	7.8	0
7J00___2019864	920	B	05/03/2019	10:35	142.1939	39.2794	0	0.0	0	IT	0	9.902	0	33.698	0	7.8	0
7J00___2019864	921	B	05/03/2019	10:36	142.1975	39.2803	0	0.0	0	IT	0	6.402	0	33.222	0	9.2	0
7J00___2019864	921	B	05/03/2019	10:36	142.1975	39.2803	0	0.0	0	IT	0	6.402	0	33.222	0	9.2	0
7J00___2019864	922	B	05/03/2019	10:37	142.2011	39.2808	0	0.0	0	IT	0	5.001	0	32.845	0	10.3	0
7J00___2019864	922	B	05/03/2019	10:37	142.2011	39.2808	0	0.0	0	IT	0	5.001	0	32.845	0	10.3	0
7J00___2019864	923	B	05/03/2019	10:38	142.2050	39.2814	0	0.0	0	IT	0	5.501	0	32.793	0	10.6	0
7J00___2019864	923	B	05/03/2019	10:38	142.2050	39.2814	0	0.0	0	IT	0	5.501	0	32.793	0	10.6	0
7J00___2019864	924	B	05/03/2019	10:39	142.2089	39.2822	0	0.0	0	IT	0	5.701	0	32.822	0	10.5	0
7J00___2019864	924	B	05/03/2019	10:39	142.2089	39.2822	0	0.0	0	IT	0	5.701	0	32.822	0	10.5	0
7J00___2019864	925	B	05/03/2019	10:40	142.2128	39.2831	0	0.0	0	IT	0	5.901	0	32.848	0	10.4	0
7J00___2019864	925	B	05/03/2019	10:40	142.2128	39.2831	0	0.0	0	IT	0	5.901	0	32.848	0	10.4	0
7J00___2019864	926	B	05/03/2019	10:41	142.2167	39.2836	0	0.0	0	IT	0	6.001	0	32.853	0	10.4	0
7J00___2019864	926	B	05/03/2019	10:41	142.2167	39.2836	0	0.0	0	IT	0	6.001	0	32.853	0	10.4	0
7J00___2019864	927	B	05/03/2019	10:42	142.2206	39.2844	0	0.0	0	IT	0	6.001	0	32.853	0	10.4	0
7J00___2019864	927	B	05/03/2019	10:42	142.2206	39.2844	0	0.0	0	IT	0	6.001	0	32.853	0	10.4	0
7J00___2019864	928	B	05/03/2019	10:43	142.2244	39.2853	0	0.0	0	IT	0	6.101	0	32.853	0	10.3	0
7J00___2019864	928	B	05/03/2019	10:43	142.2244	39.2853	0	0.0	0	IT	0	6.101	0	32.853	0	10.3	0
7J00___2019864	929	B	05/03/2019	10:44	142.2283	39.2858	0	0.0	0	IT	0	6.101	0	32.855	0	10.3	0
7J00___2019864	929	B	05/03/2019	10:44	142.2283	39.2858	0	0.0	0	IT	0	6.101	0	32.855	0	10.3	0
7J00___2019864	930	B	05/03/2019	10:45	142.2322	39.2864	0	0.0	0	IT	0	6.101	0	32.855	0	10.3	0
7J00___2019864	930	B	05/03/2019	10:45	142.2322	39.2864	0	0.0	0	IT	0	6.101	0	32.855	0	10.3	0
7J00___2019864	931	B	05/03/2019	10:46	142.2364	39.2869	0	0.0	0	IT	0	6.201	0	32.852	0	10.4	0
7J00___2019864	931	B	05/03/2019	10:46	142.2364	39.2869	0	0.0	0	IT	0	6.201	0	32.852	0	10.4	0
7J00___2019864	932	B	05/03/2019	10:47	142.2403	39.2878	0	0.0	0	IT	0	5.801	0	32.838	0	10.4	0
7J00___2019864	932	B	05/03/2019	10:47	142.2403	39.2878	0	0.0	0	IT	0	5.801	0	32.838	0	10.4	0
7J00___2019864	933	B	05/03/2019	10:48	142.2444	39.2883	0	0.0	0	IT	0	5.601	0	32.805	0	10.6	0
7J00___2019864	933	B	05/03/2019	10:48	142.2444	39.2883	0	0.0	0	IT	0	5.601	0	32.805	0	10.6	0
7J00___2019864	934	B	05/03/2019	10:49	142.2483	39.2889	0	0.0	0	IT	0	5.601	0	32.774	0	10.7	0
7J00___2019864	934	B	05/03/2019	10:49	142.2483	39.2889	0	0.0	0	IT	0	5.601	0	32.774	0	10.7	0
7J00___2019864	935	B	05/03/2019	10:50	142.2522	39.2897	0	0.0	0	IT	0	5.601	0	32.770	0	10.7	0
7J00___2019864	935	B	05/03/2019	10:50	142.2522	39.2897	0	0.0	0	IT	0	5.601	0	32.770	0	10.7	0
7J00___2019864	936	B	05/03/2019	10:51	142.2564	39.2903	0	0.0	0	IT	0	5.601	0	32.771	0	10.7	0
7J00___2019864	936	B	05/03/2019	10:51	142.2564	39.2903	0	0.0	0	IT	0	5.601	0	32.771	0	10.7	0
7J00___2019864	937	B	05/03/2019	10:52	142.2583	39.2906	0	0.0	0	IT	0	5.601	0	32.768	0	10.7	0
7J00___2019864	937	B	05/03/2019	10:52	142.2583	39.2906	0	0.0	0	IT	0	5.601	0	32.768	0	10.7	0
7J00___2019864	938	B	05/03/2019	10:53	142.2622	39.2911	0	0.0	0	IT	0	5.601	0	32.766	0	10.8	0
7J00___2019864	938	B	05/03/2019	10:53	142.2622	39.2911	0	0.0	0	IT	0	5.601	0	32.766	0	10.8	0
7J00___2019864	939	B	05/03/2019	10:54	142.2664	39.2919	0	0.0	0	IT	0	5.701	0	32.759	0	10.8	0
7J00___2019864	939	B	05/03/2019	10:54	142.2664	39.2919	0	0.0	0	IT	0	5.701	0	32.759	0	10.8	0
7J00___2019864	940	B	05/03/2019	10:55	142.2703	39.2928	0	0.0	0	IT	0	5.701	0	32.735	0	10.8	0
7J00___2019864	940	B	05/03/2019	10:55	142.2703	39.2928	0	0.0	0	IT	0	5.701	0	32.735	0	10.8	0
7J00___2019864	941	B	05/03/2019	10:56	142.2744	39.2933	0	0.0	0	IT	0	5.601	0	32.716	0	10.9	0
7J00___2019864	941	B	05/03/2019	10:56	142.2744	39.2933	0	0.0	0	IT	0	5.601	0	32.716	0	10.9	0
7J00___2019864	942	B	05/03/2019	10:57	142.2781	39.2939	0	0.0	0	IT	0	5.701	0	32.704	0	10.9	0
7J00___2019864	942	B	05/03/2019	10:57	142.2781	39.2939	0	0.0	0	IT	0	5.701	0	32.704	0	10.9	0
7J00___2019864	943	B	05/03/2019	10:58	142.2822	39.2947	0	0.0	0	IT	0	5.701	0	32.703	0	10.9	0
7J00___2019864	943	B	05/03/2019	10:58	142.2822	39.2947	0	0.0	0	IT	0	5.701	0	32.703	0	10.9	0
7J00___2019864	944	B	05/03/2019	10:59	142.2861	39.2953	0	0.0	0	IT	0	5.801	0	32.703	0	10.8	0
7J00___2019864	944	B	05/03/2019	10:59	142.2861	39.2953	0	0.0	0	IT	0	5.801	0	32.703	0	10.8	0
7J00___2019864	945	B	05/03/2019	11:00	142.2900	39.2961	0	0.0	0	IT	0	5.801	0	32.705	0	10.8	0
7J00___2019864	945	B	05/03/2019	11:00	142.2900	39.2961	0	0.0	0	IT	0	5.801	0	32.705	0	10.8	0
7J00___2019864	946	B	05/03/2019	11:01	142.2939	39.2967	0	0.0	0	IT	0	5.901	0	32.711	0	10.7	0
7J00___2019864	946	B	05/03/2019	11:01	142.2939	39.2967	0	0.0	0	IT	0	5.901	0	32.711	0	10.7	0
7J00___2019864	947	B	05/03/2019	11:02	142.2981	39.2975	0	0.0	0	IT	0	5.901	0	32.715	0	10.7	0
7J00___2019864	947	B	05/03/2019	11:02	142.2981	39.2975	0	0.0	0	IT	0	5.901	0	32.715	0	10.7	0
7J00___2019864	948	B	05/03/2019	11:03	142.3019	39.2981	0	0.0	0	IT	0	5.901	0	32.725	0	10.7	0
7J00___2019864	948	B	05/03/2019	11:03	142.3019	39.2981	0	0.0	0	IT	0	5.901	0	32.725	0	10.7	0
7J00___2019864	949	B	05/03/2019	11:04	142.3061	39.2989	0	0.0	0	IT	0	5.801	0	32.720	0	10.8	0
7J00___2019864	949	B	05/03/2019	11:04	142.3061	39.2989	0	0.0	0	IT	0	5.801	0	32.720	0	10.8	0
7J00___2019864	950	B	05/03/2019	11:05	142.3103	39.2997	0	0.0	0	IT	0	5.701	0	32.747	0	10.8	0
7J00___2019864	950	B	05/03/2019	11:05	142.3103	39.2997	0	0.0	0	IT	0	5.701	0	32.747	0	10.8	0
7J00___2019864	951	B	05/03/2019	11:06	142.3139	39.3003	0	0.0	0	IT	0	6.001	0	32.796	0	10.6	0
7J00___2019864	951	B	05/03/2019	11:06	142.3139	39.3003	0	0.0	0	IT	0	6.001	0	32.796	0	10.6	0
7J00___2019864	952	B	05/03/2019	11:07	142.3181	39.3011	0	0.0	0	IT	0	6.502	0	32.911	0	10.2	0
7J00___2019864	952	B	05/03/2019	11:07	142.3181	39.3011	0	0.0	0	IT	0	6.502	0	32.911	0	10.2	0
7J00___2019864	953	B	05/03/2019	11:08	142.3222	39.3019	0	0.0	0	IT	0	6.702	0	32.950	0	10.0	0
7J00___2019864	953	B	05/03/2019	11:08	142.3222	39.3019	0	0.0	0	IT	0	6.702	0	32.950	0	10.0	0
7J00___2019864	954	B	05/03/2019	11:09	142.3261	39.3028	0	0.0	0	IT	0	6.502	0	32.920	0	10.0	0
7J00___2019864	954	B	05/03/2019	11:09	142.3261	39.3028	0	0.0	0	IT	0	6.502	0	32.920	0	10.0	0
7J00___2019864	955	B	05/03/2019	11:10	142.3303	39.3033	0	0.0	0	IT	0	6.302	0	32.914	0	10.1	0
7J00___2019864	955	B	05/03/2019	11:10	142.3303	39.3033	0	0.0	0	IT	0	6.302	0	32.914	0	10.1	0
7J00___2019864	956	B	05/03/2019	11:11	142.3344	39.3042	0	0.0	0	IT	0	6.702	0	32.972	0	9.9	0
7J00___2019864	956	B	05/03/2019	11:11	142.3344	39.3042	0	0.0	0	IT	0	6.702	0	32.972	0	9.9	0
7J00___2019864	957	B	05/03/2019	11:12	142.3381	39.3047	0	0.0	0	IT	0	6.902	0	33.017	0	9.6	0
7J00___2019864	957	B	05/03/2019	11:12	142.3381	39.3047	0	0.0	0	IT	0	6.902	0	33.017	0	9.6	0
7J00___2019864	958	B	05/03/2019	11:13	142.3422	39.3056	0	0.0	0	IT	0	5.401	0	32.803	0	10.5	0
7J00___2019864	958	B	05/03/2019	11:13	142.3422	39.3056	0	0.0	0	IT	0	5.401	0	32.803	0	10.5	0
7J00___2019864	959	B	05/03/2019	11:14	142.3461	39.3064	0	0.0	0	IT	0	5.301	0	32.746	0	10.9	0
7J00___2019864	959	B	05/03/2019	11:14	142.3461	39.3064	0	0.0	0	IT	0	5.301	0	32.746	0	10.9	0
7J00___2019864	960	B	05/03/2019	11:15	142.3503	39.3069	0	0.0	0	IT	0	5.401	0	32.722	0	10.9	0
7J00___2019864	960	B	05/03/2019	11:15	142.3503	39.3069	0	0.0	0	IT	0	5.401	0	32.722	0	10.9	0
7J00___2019864	961	B	05/03/2019	11:16	142.3544	39.3078	0	0.0	0	IT	0	5.501	0	32.709	0	10.9	0
7J00___2019864	961	B	05/03/2019	11:16	142.3544	39.3078	0	0.0	0	IT	0	5.501	0	32.709	0	10.9	0
7J00___2019864	962	B	05/03/2019	11:17	142.3583	39.3086	0	0.0	0	IT	0	5.601	0	32.714	0	10.8	0
7J00___2019864	962	B	05/03/2019	11:17	142.3583	39.3086	0	0.0	0	IT	0	5.601	0	32.714	0	10.8	0
7J00___2019864	963	B	05/03/2019	11:18	142.3622	39.3092	0	0.0	0	IT	0	5.801	0	32.723	0	10.7	0
7J00___2019864	963	B	05/03/2019	11:18	142.3622	39.3092	0	0.0	0	IT	0	5.801	0	32.723	0	10.7	0
7J00___2019864	964	B	05/03/2019	11:19	142.3661	39.3097	0	0.0	0	IT	0	5.901	0	32.740	0	10.5	0
7J00___2019864	964	B	05/03/2019	11:19	142.3661	39.3097	0	0.0	0	IT	0	5.901	0	32.740	0	10.5	0
7J00___2019864	965	B	05/03/2019	11:20	142.3703	39.3106	0	0.0	0	IT	0	6.001	0	32.747	0	10.4	0
7J00___2019864	965	B	05/03/2019	11:20	142.3703	39.3106	0	0.0	0	IT	0	6.001	0	32.747	0	10.4	0
7J00___2019864	966	B	05/03/2019	11:21	142.3742	39.3111	0	0.0	0	IT	0	6.001	0	32.756	0	10.3	0
7J00___2019864	966	B	05/03/2019	11:21	142.3742	39.3111	0	0.0	0	IT	0	6.001	0	32.756	0	10.3	0
7J00___2019864	967	B	05/03/2019	11:22	142.3781	39.3119	0	0.0	0	IT	0	5.801	0	32.756	0	10.4	0
7J00___2019864	967	B	05/03/2019	11:22	142.3781	39.3119	0	0.0	0	IT	0	5.801	0	32.756	0	10.4	0
7J00___2019864	968	B	05/03/2019	11:23	142.3822	39.3125	0	0.0	0	IT	0	5.701	0	32.744	0	10.4	0
7J00___2019864	968	B	05/03/2019	11:23	142.3822	39.3125	0	0.0	0	IT	0	5.701	0	32.744	0	10.4	0
7J00___2019864	969	B	05/03/2019	11:24	142.3864	39.3131	0	0.0	0	IT	0	5.701	0	32.743	0	10.4	0
7J00___2019864	969	B	05/03/2019	11:24	142.3864	39.3131	0	0.0	0	IT	0	5.701	0	32.743	0	10.4	0
7J00___2019864	970	B	05/03/2019	11:25	142.3903	39.3139	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	970	B	05/03/2019	11:25	142.3903	39.3139	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	971	B	05/03/2019	11:26	142.3942	39.3144	0	0.0	0	IT	0	5.301	0	32.711	0	10.5	0
7J00___2019864	971	B	05/03/2019	11:26	142.3942	39.3144	0	0.0	0	IT	0	5.301	0	32.711	0	10.5	0
7J00___2019864	972	B	05/03/2019	11:27	142.3981	39.3153	0	0.0	0	IT	0	5.301	0	32.689	0	10.6	0
7J00___2019864	972	B	05/03/2019	11:27	142.3981	39.3153	0	0.0	0	IT	0	5.301	0	32.689	0	10.6	0
7J00___2019864	973	B	05/03/2019	11:28	142.4022	39.3158	0	0.0	0	IT	0	5.401	0	32.682	0	10.6	0
7J00___2019864	973	B	05/03/2019	11:28	142.4022	39.3158	0	0.0	0	IT	0	5.401	0	32.682	0	10.6	0
7J00___2019864	974	B	05/03/2019	11:29	142.4042	39.3161	0	0.0	0	IT	0	5.401	0	32.680	0	10.6	0
7J00___2019864	974	B	05/03/2019	11:29	142.4042	39.3161	0	0.0	0	IT	0	5.401	0	32.680	0	10.6	0
7J00___2019864	975	B	05/03/2019	11:30	142.4081	39.3169	0	0.0	0	IT	0	5.301	0	32.674	0	10.5	0
7J00___2019864	975	B	05/03/2019	11:30	142.4081	39.3169	0	0.0	0	IT	0	5.301	0	32.674	0	10.5	0
7J00___2019864	976	B	05/03/2019	11:31	142.4119	39.3172	0	0.0	0	IT	0	5.301	0	32.674	0	10.5	0
7J00___2019864	976	B	05/03/2019	11:31	142.4119	39.3172	0	0.0	0	IT	0	5.301	0	32.674	0	10.5	0
7J00___2019864	977	B	05/03/2019	11:32	142.4161	39.3181	0	0.0	0	IT	0	5.401	0	32.671	0	10.5	0
7J00___2019864	977	B	05/03/2019	11:32	142.4161	39.3181	0	0.0	0	IT	0	5.401	0	32.671	0	10.5	0
7J00___2019864	978	B	05/03/2019	11:33	142.4200	39.3189	0	0.0	0	IT	0	5.301	0	32.671	0	10.5	0
7J00___2019864	978	B	05/03/2019	11:33	142.4200	39.3189	0	0.0	0	IT	0	5.301	0	32.671	0	10.5	0
7J00___2019864	979	B	05/03/2019	11:34	142.4239	39.3194	0	0.0	0	IT	0	5.201	0	32.665	0	10.6	0
7J00___2019864	979	B	05/03/2019	11:34	142.4239	39.3194	0	0.0	0	IT	0	5.201	0	32.665	0	10.6	0
7J00___2019864	980	B	05/03/2019	11:35	142.4278	39.3203	0	0.0	0	IT	0	5.201	0	32.661	0	10.6	0
7J00___2019864	980	B	05/03/2019	11:35	142.4278	39.3203	0	0.0	0	IT	0	5.201	0	32.661	0	10.6	0
7J00___2019864	981	B	05/03/2019	11:36	142.4317	39.3206	0	0.0	0	IT	0	5.001	0	32.654	0	10.7	0
7J00___2019864	981	B	05/03/2019	11:36	142.4317	39.3206	0	0.0	0	IT	0	5.001	0	32.654	0	10.7	0
7J00___2019864	982	B	05/03/2019	11:37	142.4356	39.3214	0	0.0	0	IT	0	4.901	0	32.648	0	10.8	0
7J00___2019864	982	B	05/03/2019	11:37	142.4356	39.3214	0	0.0	0	IT	0	4.901	0	32.648	0	10.8	0
7J00___2019864	983	B	05/03/2019	11:38	142.4394	39.3219	0	0.0	0	IT	0	4.701	0	32.631	0	11.0	0
7J00___2019864	983	B	05/03/2019	11:38	142.4394	39.3219	0	0.0	0	IT	0	4.701	0	32.631	0	11.0	0
7J00___2019864	984	B	05/03/2019	11:39	142.4433	39.3228	0	0.0	0	IT	0	4.501	0	32.607	0	11.2	0
7J00___2019864	984	B	05/03/2019	11:39	142.4433	39.3228	0	0.0	0	IT	0	4.501	0	32.607	0	11.2	0
7J00___2019864	985	B	05/03/2019	11:40	142.4472	39.3233	0	0.0	0	IT	0	4.301	0	32.591	0	11.6	0
7J00___2019864	985	B	05/03/2019	11:40	142.4472	39.3233	0	0.0	0	IT	0	4.301	0	32.591	0	11.6	0
7J00___2019864	986	B	05/03/2019	11:41	142.4508	39.3239	0	0.0	0	IT	0	4.301	0	32.580	0	11.8	0
7J00___2019864	986	B	05/03/2019	11:41	142.4508	39.3239	0	0.0	0	IT	0	4.301	0	32.580	0	11.8	0
7J00___2019864	987	B	05/03/2019	11:42	142.4547	39.3247	0	0.0	0	IT	0	4.301	0	32.573	0	11.9	0
7J00___2019864	987	B	05/03/2019	11:42	142.4547	39.3247	0	0.0	0	IT	0	4.301	0	32.573	0	11.9	0
7J00___2019864	988	B	05/03/2019	11:43	142.4586	39.3256	0	0.0	0	IT	0	4.401	0	32.564	0	12.0	0
7J00___2019864	988	B	05/03/2019	11:43	142.4586	39.3256	0	0.0	0	IT	0	4.401	0	32.564	0	12.0	0
7J00___2019864	989	B	05/03/2019	11:44	142.4622	39.3261	0	0.0	0	IT	0	4.401	0	32.555	0	12.1	0
7J00___2019864	989	B	05/03/2019	11:44	142.4622	39.3261	0	0.0	0	IT	0	4.401	0	32.555	0	12.1	0
7J00___2019864	990	B	05/03/2019	11:45	142.4661	39.3269	0	0.0	0	IT	0	4.401	0	32.549	0	12.1	0
7J00___2019864	990	B	05/03/2019	11:45	142.4661	39.3269	0	0.0	0	IT	0	4.401	0	32.549	0	12.1	0
7J00___2019864	991	B	05/03/2019	11:46	142.4700	39.3275	0	0.0	0	IT	0	4.501	0	32.543	0	12.2	0
7J00___2019864	991	B	05/03/2019	11:46	142.4700	39.3275	0	0.0	0	IT	0	4.501	0	32.543	0	12.2	0
7J00___2019864	992	B	05/03/2019	11:47	142.4739	39.3281	0	0.0	0	IT	0	4.401	0	32.537	0	12.2	0
7J00___2019864	992	B	05/03/2019	11:47	142.4739	39.3281	0	0.0	0	IT	0	4.401	0	32.537	0	12.2	0
7J00___2019864	993	B	05/03/2019	11:48	142.4778	39.3289	0	0.0	0	IT	0	4.301	0	32.537	0	12.3	0
7J00___2019864	993	B	05/03/2019	11:48	142.4778	39.3289	0	0.0	0	IT	0	4.301	0	32.537	0	12.3	0
7J00___2019864	994	B	05/03/2019	11:49	142.4814	39.3294	0	0.0	0	IT	0	4.201	0	32.531	0	12.3	0
7J00___2019864	994	B	05/03/2019	11:49	142.4814	39.3294	0	0.0	0	IT	0	4.201	0	32.531	0	12.3	0
7J00___2019864	995	B	05/03/2019	11:50	142.4847	39.3303	0	0.0	0	IT	0	4.201	0	32.531	0	12.2	0
7J00___2019864	995	B	05/03/2019	11:50	142.4847	39.3303	0	0.0	0	IT	0	4.201	0	32.531	0	12.2	0
7J00___2019864	996	B	05/03/2019	11:51	142.4878	39.3306	0	0.0	0	IT	0	4.201	0	32.527	0	12.2	0
7J00___2019864	996	B	05/03/2019	11:51	142.4878	39.3306	0	0.0	0	IT	0	4.201	0	32.527	0	12.2	0
7J00___2019864	997	B	05/03/2019	11:52	142.4903	39.3311	0	0.0	0	IT	0	4.201	0	32.527	0	12.2	0
7J00___2019864	997	B	05/03/2019	11:52	142.4903	39.3311	0	0.0	0	IT	0	4.201	0	32.527	0	12.2	0
7J00___2019864	998	B	05/03/2019	11:53	142.4925	39.3317	0	0.0	0	IT	0	4.201	0	32.526	0	12.2	0
7J00___2019864	998	B	05/03/2019	11:53	142.4925	39.3317	0	0.0	0	IT	0	4.201	0	32.526	0	12.2	0
7J00___2019864	999	B	05/03/2019	11:54	142.4944	39.3319	0	0.0	0	IT	0	4.201	0	32.526	0	12.1	0
7J00___2019864	999	B	05/03/2019	11:54	142.4944	39.3319	0	0.0	0	IT	0	4.201	0	32.526	0	12.1	0
7J00___2019864	1000	B	05/03/2019	11:55	142.4961	39.3322	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1000	B	05/03/2019	11:55	142.4961	39.3322	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1001	B	05/03/2019	11:56	142.4972	39.3325	0	0.0	0	IT	0	4.201	0	32.523	0	12.1	0
7J00___2019864	1001	B	05/03/2019	11:56	142.4972	39.3325	0	0.0	0	IT	0	4.201	0	32.523	0	12.1	0
7J00___2019864	1002	B	05/03/2019	11:57	142.4981	39.3328	0	0.0	0	IT	0	4.201	0	32.524	0	12.1	0
7J00___2019864	1002	B	05/03/2019	11:57	142.4981	39.3328	0	0.0	0	IT	0	4.201	0	32.524	0	12.1	0
7J00___2019864	1003	B	05/03/2019	11:58	142.4986	39.3328	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1003	B	05/03/2019	11:58	142.4986	39.3328	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1004	B	05/03/2019	11:59	142.4989	39.3331	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1004	B	05/03/2019	11:59	142.4989	39.3331	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1005	B	05/03/2019	12:00	142.4989	39.3331	0	0.0	0	IT	0	4.201	0	32.519	0	12.2	0
7J00___2019864	1005	B	05/03/2019	12:00	142.4989	39.3331	0	0.0	0	IT	0	4.201	0	32.519	0	12.2	0
7J00___2019864	1006	B	05/03/2019	12:01	142.4989	39.3336	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1006	B	05/03/2019	12:01	142.4989	39.3336	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1007	B	05/03/2019	12:02	142.4992	39.3336	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1007	B	05/03/2019	12:02	142.4992	39.3336	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1008	B	05/03/2019	12:03	142.4992	39.3336	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1008	B	05/03/2019	12:03	142.4992	39.3336	0	0.0	0	IT	0	4.201	0	32.523	0	12.2	0
7J00___2019864	1009	B	05/03/2019	12:04	142.4992	39.3339	0	0.0	0	IT	0	4.201	0	32.523	0	12.1	0
7J00___2019864	1009	B	05/03/2019	12:04	142.4992	39.3339	0	0.0	0	IT	0	4.201	0	32.523	0	12.1	0
7J00___2019864	1010	B	05/03/2019	12:05	142.4992	39.3339	0	0.0	0	IT	0	4.201	0	32.519	0	12.2	0
7J00___2019864	1010	B	05/03/2019	12:05	142.4992	39.3339	0	0.0	0	IT	0	4.201	0	32.519	0	12.2	0
7J00___2019864	1011	B	05/03/2019	12:06	142.4994	39.3342	0	0.0	0	IT	0	3.801	0	32.519	0	12.2	0
7J00___2019864	1011	B	05/03/2019	12:06	142.4994	39.3342	0	0.0	0	IT	0	3.801	0	32.519	0	12.2	0
7J00___2019864	1012	B	05/03/2019	12:07	142.4992	39.3344	0	0.0	0	IT	0	3.801	0	32.523	0	12.2	0
7J00___2019864	1012	B	05/03/2019	12:07	142.4992	39.3344	0	0.0	0	IT	0	3.801	0	32.523	0	12.2	0
7J00___2019864	1013	B	05/03/2019	12:08	142.4992	39.3344	0	0.0	0	IT	0	3.801	0	32.521	0	12.2	0
7J00___2019864	1013	B	05/03/2019	12:08	142.4992	39.3344	0	0.0	0	IT	0	3.801	0	32.521	0	12.2	0
7J00___2019864	1014	B	05/03/2019	12:09	142.4992	39.3344	0	0.0	0	IT	0	3.801	0	32.523	0	12.3	0
7J00___2019864	1014	B	05/03/2019	12:09	142.4992	39.3344	0	0.0	0	IT	0	3.801	0	32.523	0	12.3	0
7J00___2019864	1015	B	05/03/2019	12:10	142.4992	39.3344	0	0.0	0	IT	0	3.901	0	32.526	0	12.2	0
7J00___2019864	1015	B	05/03/2019	12:10	142.4992	39.3344	0	0.0	0	IT	0	3.901	0	32.526	0	12.2	0
7J00___2019864	1016	B	05/03/2019	12:11	142.4992	39.3336	0	0.0	0	IT	0	4.101	0	32.524	0	12.2	0
7J00___2019864	1016	B	05/03/2019	12:11	142.4992	39.3336	0	0.0	0	IT	0	4.101	0	32.524	0	12.2	0
7J00___2019864	1017	B	05/03/2019	12:12	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.523	0	12.2	0
7J00___2019864	1017	B	05/03/2019	12:12	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.523	0	12.2	0
7J00___2019864	1018	B	05/03/2019	12:13	142.4994	39.3336	0	0.0	0	IT	0	4.101	0	32.523	0	12.2	0
7J00___2019864	1018	B	05/03/2019	12:13	142.4994	39.3336	0	0.0	0	IT	0	4.101	0	32.523	0	12.2	0
7J00___2019864	1019	B	05/03/2019	12:14	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.522	0	12.2	0
7J00___2019864	1019	B	05/03/2019	12:14	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.522	0	12.2	0
7J00___2019864	1020	B	05/03/2019	12:15	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.522	0	12.1	0
7J00___2019864	1020	B	05/03/2019	12:15	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.522	0	12.1	0
7J00___2019864	1021	B	05/03/2019	12:16	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.523	0	12.1	0
7J00___2019864	1021	B	05/03/2019	12:16	142.4994	39.3336	0	0.0	0	IT	0	4.001	0	32.523	0	12.1	0
7J00___2019864	1022	B	05/03/2019	12:17	142.4997	39.3336	0	0.0	0	IT	0	4.001	0	32.522	0	12.1	0
7J00___2019864	1022	B	05/03/2019	12:17	142.4997	39.3336	0	0.0	0	IT	0	4.001	0	32.522	0	12.1	0
7J00___2019864	1023	B	05/03/2019	12:18	142.4997	39.3336	0	0.0	0	IT	0	4.001	0	32.521	0	12.1	0
7J00___2019864	1023	B	05/03/2019	12:18	142.4997	39.3336	0	0.0	0	IT	0	4.001	0	32.521	0	12.1	0
7J00___2019864	1024	B	05/03/2019	12:19	142.4997	39.3336	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1024	B	05/03/2019	12:19	142.4997	39.3336	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1025	B	05/03/2019	12:20	142.4997	39.3333	0	0.0	0	IT	0	4.101	0	32.522	0	12.1	0
7J00___2019864	1025	B	05/03/2019	12:20	142.4997	39.3333	0	0.0	0	IT	0	4.101	0	32.522	0	12.1	0
7J00___2019864	1026	B	05/03/2019	12:21	142.4997	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1026	B	05/03/2019	12:21	142.4997	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1027	B	05/03/2019	12:22	142.4994	39.3331	0	0.0	0	IT	0	4.101	0	32.525	0	12.1	0
7J00___2019864	1027	B	05/03/2019	12:22	142.4994	39.3331	0	0.0	0	IT	0	4.101	0	32.525	0	12.1	0
7J00___2019864	1028	B	05/03/2019	12:23	142.4994	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1028	B	05/03/2019	12:23	142.4994	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1029	B	05/03/2019	12:24	142.4994	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1029	B	05/03/2019	12:24	142.4994	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1030	B	05/03/2019	12:25	142.4997	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1030	B	05/03/2019	12:25	142.4997	39.3331	0	0.0	0	IT	0	4.101	0	32.523	0	12.1	0
7J00___2019864	1031	B	05/03/2019	12:26	142.4997	39.3331	0	0.0	0	IT	0	4.201	0	32.525	0	12.1	0
7J00___2019864	1031	B	05/03/2019	12:26	142.4997	39.3331	0	0.0	0	IT	0	4.201	0	32.525	0	12.1	0
7J00___2019864	1032	B	05/03/2019	12:27	142.4997	39.3331	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1032	B	05/03/2019	12:27	142.4997	39.3331	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1033	B	05/03/2019	12:28	142.4997	39.3331	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1033	B	05/03/2019	12:28	142.4997	39.3331	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1034	B	05/03/2019	12:29	142.4997	39.3333	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1034	B	05/03/2019	12:29	142.4997	39.3333	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1035	B	05/03/2019	12:30	142.4997	39.3333	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1035	B	05/03/2019	12:30	142.4997	39.3333	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1036	B	05/03/2019	12:31	142.4997	39.3333	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1036	B	05/03/2019	12:31	142.4997	39.3333	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1037	B	05/03/2019	12:32	142.4997	39.3336	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1037	B	05/03/2019	12:32	142.4997	39.3336	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1038	B	05/03/2019	12:33	142.4997	39.3336	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1038	B	05/03/2019	12:33	142.4997	39.3336	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1039	B	05/03/2019	12:34	142.4997	39.3336	0	0.0	0	IT	0	4.201	0	32.524	0	12.0	0
7J00___2019864	1039	B	05/03/2019	12:34	142.4997	39.3336	0	0.0	0	IT	0	4.201	0	32.524	0	12.0	0
7J00___2019864	1040	B	05/03/2019	12:35	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1040	B	05/03/2019	12:35	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1041	B	05/03/2019	12:36	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1041	B	05/03/2019	12:36	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.525	0	12.0	0
7J00___2019864	1042	B	05/03/2019	12:37	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1042	B	05/03/2019	12:37	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.526	0	12.0	0
7J00___2019864	1043	B	05/03/2019	12:38	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1043	B	05/03/2019	12:38	142.4997	39.3339	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1044	B	05/03/2019	12:39	142.4997	39.3342	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1044	B	05/03/2019	12:39	142.4997	39.3342	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1045	B	05/03/2019	12:40	142.4997	39.3342	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1045	B	05/03/2019	12:40	142.4997	39.3342	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1046	B	05/03/2019	12:41	142.4997	39.3342	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1046	B	05/03/2019	12:41	142.4997	39.3342	0	0.0	0	IT	0	4.201	0	32.527	0	12.0	0
7J00___2019864	1047	B	05/03/2019	12:42	142.4997	39.3344	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1047	B	05/03/2019	12:42	142.4997	39.3344	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1048	B	05/03/2019	12:43	142.4997	39.3344	0	0.0	0	IT	0	4.201	0	32.529	0	12.0	0
7J00___2019864	1048	B	05/03/2019	12:43	142.4997	39.3344	0	0.0	0	IT	0	4.201	0	32.529	0	12.0	0
7J00___2019864	1049	B	05/03/2019	12:44	142.4997	39.3344	0	0.0	0	IT	0	4.201	0	32.529	0	12.0	0
7J00___2019864	1049	B	05/03/2019	12:44	142.4997	39.3344	0	0.0	0	IT	0	4.201	0	32.529	0	12.0	0
7J00___2019864	1050	B	05/03/2019	12:45	142.4997	39.3344	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1050	B	05/03/2019	12:45	142.4997	39.3344	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1051	B	05/03/2019	12:46	142.4997	39.3344	0	0.0	0	IT	0	4.201	0	32.529	0	12.0	0
7J00___2019864	1051	B	05/03/2019	12:46	142.4997	39.3344	0	0.0	0	IT	0	4.201	0	32.529	0	12.0	0
7J00___2019864	1052	B	05/03/2019	12:47	142.5000	39.3344	0	0.0	0	IT	0	4.201	0	32.530	0	12.0	0
7J00___2019864	1052	B	05/03/2019	12:47	142.5000	39.3344	0	0.0	0	IT	0	4.201	0	32.530	0	12.0	0
7J00___2019864	1053	B	05/03/2019	12:48	142.5000	39.3347	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1053	B	05/03/2019	12:48	142.5000	39.3347	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1054	B	05/03/2019	12:49	142.5000	39.3347	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1054	B	05/03/2019	12:49	142.5000	39.3347	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1055	B	05/03/2019	12:50	142.5000	39.3347	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1055	B	05/03/2019	12:50	142.5000	39.3347	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1056	B	05/03/2019	12:51	142.5000	39.3350	0	0.0	0	IT	0	4.301	0	32.531	0	12.0	0
7J00___2019864	1056	B	05/03/2019	12:51	142.5000	39.3350	0	0.0	0	IT	0	4.301	0	32.531	0	12.0	0
7J00___2019864	1057	B	05/03/2019	12:52	142.5000	39.3350	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1057	B	05/03/2019	12:52	142.5000	39.3350	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1058	B	05/03/2019	12:53	142.5000	39.3353	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1058	B	05/03/2019	12:53	142.5000	39.3353	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1059	B	05/03/2019	12:54	142.5000	39.3353	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1059	B	05/03/2019	12:54	142.5000	39.3353	0	0.0	0	IT	0	4.301	0	32.529	0	12.0	0
7J00___2019864	1060	B	05/03/2019	12:55	142.5000	39.3356	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1060	B	05/03/2019	12:55	142.5000	39.3356	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1061	B	05/03/2019	12:56	142.5000	39.3356	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1061	B	05/03/2019	12:56	142.5000	39.3356	0	0.0	0	IT	0	4.301	0	32.530	0	12.0	0
7J00___2019864	1062	B	05/03/2019	12:57	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.531	0	12.0	0
7J00___2019864	1062	B	05/03/2019	12:57	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.531	0	12.0	0
7J00___2019864	1063	B	05/03/2019	12:58	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.528	0	12.0	0
7J00___2019864	1063	B	05/03/2019	12:58	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.528	0	12.0	0
7J00___2019864	1064	B	05/03/2019	12:59	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.527	0	12.0	0
7J00___2019864	1064	B	05/03/2019	12:59	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.527	0	12.0	0
7J00___2019864	1065	B	05/03/2019	13:00	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.526	0	11.9	0
7J00___2019864	1065	B	05/03/2019	13:00	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.526	0	11.9	0
7J00___2019864	1066	B	05/03/2019	13:01	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1066	B	05/03/2019	13:01	142.5003	39.3356	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1067	B	05/03/2019	13:02	142.5003	39.3358	0	0.0	0	IT	0	4.401	0	32.526	0	11.9	0
7J00___2019864	1067	B	05/03/2019	13:02	142.5003	39.3358	0	0.0	0	IT	0	4.401	0	32.526	0	11.9	0
7J00___2019864	1068	B	05/03/2019	13:03	142.5003	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1068	B	05/03/2019	13:03	142.5003	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1069	B	05/03/2019	13:04	142.5003	39.3358	0	0.0	0	IT	0	4.401	0	32.526	0	11.9	0
7J00___2019864	1069	B	05/03/2019	13:04	142.5003	39.3358	0	0.0	0	IT	0	4.401	0	32.526	0	11.9	0
7J00___2019864	1070	B	05/03/2019	13:05	142.5003	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1070	B	05/03/2019	13:05	142.5003	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1071	B	05/03/2019	13:06	142.5006	39.3356	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1071	B	05/03/2019	13:06	142.5006	39.3356	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1072	B	05/03/2019	13:07	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1072	B	05/03/2019	13:07	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1073	B	05/03/2019	13:08	142.5006	39.3358	0	0.0	0	IT	0	4.401	0	32.525	0	11.9	0
7J00___2019864	1073	B	05/03/2019	13:08	142.5006	39.3358	0	0.0	0	IT	0	4.401	0	32.525	0	11.9	0
7J00___2019864	1074	B	05/03/2019	13:09	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.524	0	11.9	0
7J00___2019864	1074	B	05/03/2019	13:09	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.524	0	11.9	0
7J00___2019864	1075	B	05/03/2019	13:10	142.5006	39.3358	0	0.0	0	IT	0	4.401	0	32.525	0	11.9	0
7J00___2019864	1075	B	05/03/2019	13:10	142.5006	39.3358	0	0.0	0	IT	0	4.401	0	32.525	0	11.9	0
7J00___2019864	1076	B	05/03/2019	13:11	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1076	B	05/03/2019	13:11	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1077	B	05/03/2019	13:12	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.524	0	11.9	0
7J00___2019864	1077	B	05/03/2019	13:12	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.524	0	11.9	0
7J00___2019864	1078	B	05/03/2019	13:13	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1078	B	05/03/2019	13:13	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.525	0	11.9	0
7J00___2019864	1079	B	05/03/2019	13:14	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1079	B	05/03/2019	13:14	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1080	B	05/03/2019	13:15	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1080	B	05/03/2019	13:15	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1081	B	05/03/2019	13:16	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.530	0	11.9	0
7J00___2019864	1081	B	05/03/2019	13:16	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.530	0	11.9	0
7J00___2019864	1082	B	05/03/2019	13:17	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1082	B	05/03/2019	13:17	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1083	B	05/03/2019	13:18	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1083	B	05/03/2019	13:18	142.5006	39.3358	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1084	B	05/03/2019	13:19	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1084	B	05/03/2019	13:19	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1085	B	05/03/2019	13:20	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.527	0	11.9	0
7J00___2019864	1085	B	05/03/2019	13:20	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.527	0	11.9	0
7J00___2019864	1086	B	05/03/2019	13:21	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.527	0	11.9	0
7J00___2019864	1086	B	05/03/2019	13:21	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.527	0	11.9	0
7J00___2019864	1087	B	05/03/2019	13:22	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1087	B	05/03/2019	13:22	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1088	B	05/03/2019	13:23	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1088	B	05/03/2019	13:23	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.9	0
7J00___2019864	1089	B	05/03/2019	13:24	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1089	B	05/03/2019	13:24	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.9	0
7J00___2019864	1090	B	05/03/2019	13:25	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.530	0	11.9	0
7J00___2019864	1090	B	05/03/2019	13:25	142.5008	39.3361	0	0.0	0	IT	0	4.301	0	32.530	0	11.9	0
7J00___2019864	1091	B	05/03/2019	13:26	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.8	0
7J00___2019864	1091	B	05/03/2019	13:26	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.8	0
7J00___2019864	1092	B	05/03/2019	13:27	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1092	B	05/03/2019	13:27	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1093	B	05/03/2019	13:28	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1093	B	05/03/2019	13:28	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1094	B	05/03/2019	13:29	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1094	B	05/03/2019	13:29	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1095	B	05/03/2019	13:30	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1095	B	05/03/2019	13:30	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1096	B	05/03/2019	13:31	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1096	B	05/03/2019	13:31	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1097	B	05/03/2019	13:32	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.530	0	11.8	0
7J00___2019864	1097	B	05/03/2019	13:32	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.530	0	11.8	0
7J00___2019864	1098	B	05/03/2019	13:33	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1098	B	05/03/2019	13:33	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1099	B	05/03/2019	13:34	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.8	0
7J00___2019864	1099	B	05/03/2019	13:34	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.529	0	11.8	0
7J00___2019864	1100	B	05/03/2019	13:35	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.530	0	11.8	0
7J00___2019864	1100	B	05/03/2019	13:35	142.5011	39.3361	0	0.0	0	IT	0	4.301	0	32.530	0	11.8	0
7J00___2019864	1101	B	05/03/2019	13:36	142.5011	39.3361	0	0.0	0	IT	0	4.401	0	32.530	0	11.8	0
7J00___2019864	1101	B	05/03/2019	13:36	142.5011	39.3361	0	0.0	0	IT	0	4.401	0	32.530	0	11.8	0
7J00___2019864	1102	B	05/03/2019	13:37	142.5011	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1102	B	05/03/2019	13:37	142.5011	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1103	B	05/03/2019	13:38	142.5011	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1103	B	05/03/2019	13:38	142.5011	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1104	B	05/03/2019	13:39	142.5011	39.3364	0	0.0	0	IT	0	4.301	0	32.531	0	11.8	0
7J00___2019864	1104	B	05/03/2019	13:39	142.5011	39.3364	0	0.0	0	IT	0	4.301	0	32.531	0	11.8	0
7J00___2019864	1105	B	05/03/2019	13:40	142.5014	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1105	B	05/03/2019	13:40	142.5014	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1106	B	05/03/2019	13:41	142.5014	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1106	B	05/03/2019	13:41	142.5014	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1107	B	05/03/2019	13:42	142.5014	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1107	B	05/03/2019	13:42	142.5014	39.3364	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1108	B	05/03/2019	13:43	142.5011	39.3361	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1108	B	05/03/2019	13:43	142.5011	39.3361	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1109	B	05/03/2019	13:44	142.5006	39.3353	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1109	B	05/03/2019	13:44	142.5006	39.3353	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1110	B	05/03/2019	13:45	142.5000	39.3344	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1110	B	05/03/2019	13:45	142.5000	39.3344	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1111	B	05/03/2019	13:46	142.4994	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1111	B	05/03/2019	13:46	142.4994	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1112	B	05/03/2019	13:47	142.4994	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1112	B	05/03/2019	13:47	142.4994	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1113	B	05/03/2019	13:48	142.4992	39.3336	0	0.0	0	IT	0	4.301	0	32.531	0	11.8	0
7J00___2019864	1113	B	05/03/2019	13:48	142.4992	39.3336	0	0.0	0	IT	0	4.301	0	32.531	0	11.8	0
7J00___2019864	1114	B	05/03/2019	13:49	142.4994	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1114	B	05/03/2019	13:49	142.4994	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1115	B	05/03/2019	13:50	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1115	B	05/03/2019	13:50	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1116	B	05/03/2019	13:51	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1116	B	05/03/2019	13:51	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1117	B	05/03/2019	13:52	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1117	B	05/03/2019	13:52	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1118	B	05/03/2019	13:53	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1118	B	05/03/2019	13:53	142.4997	39.3333	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1119	B	05/03/2019	13:54	142.4997	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1119	B	05/03/2019	13:54	142.4997	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1120	B	05/03/2019	13:55	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1120	B	05/03/2019	13:55	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1121	B	05/03/2019	13:56	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1121	B	05/03/2019	13:56	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1122	B	05/03/2019	13:57	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1122	B	05/03/2019	13:57	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1123	B	05/03/2019	13:58	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1123	B	05/03/2019	13:58	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1124	B	05/03/2019	13:59	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1124	B	05/03/2019	13:59	142.5000	39.3336	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1125	B	05/03/2019	14:00	142.5000	39.3339	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1125	B	05/03/2019	14:00	142.5000	39.3339	0	0.0	0	IT	0	4.401	0	32.531	0	11.8	0
7J00___2019864	1126	B	05/03/2019	14:01	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1126	B	05/03/2019	14:01	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1127	B	05/03/2019	14:02	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1127	B	05/03/2019	14:02	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1128	B	05/03/2019	14:03	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1128	B	05/03/2019	14:03	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1129	B	05/03/2019	14:04	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1129	B	05/03/2019	14:04	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1130	B	05/03/2019	14:05	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1130	B	05/03/2019	14:05	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1131	B	05/03/2019	14:06	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1131	B	05/03/2019	14:06	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.533	0	11.8	0
7J00___2019864	1132	B	05/03/2019	14:07	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1132	B	05/03/2019	14:07	142.5003	39.3339	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1133	B	05/03/2019	14:08	142.5003	39.3342	0	0.0	0	IT	0	4.401	0	32.534	0	11.7	0
7J00___2019864	1133	B	05/03/2019	14:08	142.5003	39.3342	0	0.0	0	IT	0	4.401	0	32.534	0	11.7	0
7J00___2019864	1134	B	05/03/2019	14:09	142.5003	39.3342	0	0.0	0	IT	0	4.501	0	32.533	0	11.8	0
7J00___2019864	1134	B	05/03/2019	14:09	142.5003	39.3342	0	0.0	0	IT	0	4.501	0	32.533	0	11.8	0
7J00___2019864	1135	B	05/03/2019	14:10	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1135	B	05/03/2019	14:10	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1136	B	05/03/2019	14:11	142.5003	39.3336	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1136	B	05/03/2019	14:11	142.5003	39.3336	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1137	B	05/03/2019	14:12	142.5003	39.3336	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1137	B	05/03/2019	14:12	142.5003	39.3336	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1138	B	05/03/2019	14:13	142.5003	39.3333	0	0.0	0	IT	0	4.501	0	32.533	0	11.8	0
7J00___2019864	1138	B	05/03/2019	14:13	142.5003	39.3333	0	0.0	0	IT	0	4.501	0	32.533	0	11.8	0
7J00___2019864	1139	B	05/03/2019	14:14	142.5000	39.3333	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1139	B	05/03/2019	14:14	142.5000	39.3333	0	0.0	0	IT	0	4.401	0	32.534	0	11.8	0
7J00___2019864	1140	B	05/03/2019	14:15	142.5000	39.3333	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1140	B	05/03/2019	14:15	142.5000	39.3333	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1141	B	05/03/2019	14:16	142.5000	39.3333	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1141	B	05/03/2019	14:16	142.5000	39.3333	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1142	B	05/03/2019	14:17	142.5000	39.3333	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1142	B	05/03/2019	14:17	142.5000	39.3333	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1143	B	05/03/2019	14:18	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1143	B	05/03/2019	14:18	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1144	B	05/03/2019	14:19	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1144	B	05/03/2019	14:19	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.8	0
7J00___2019864	1145	B	05/03/2019	14:20	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.536	0	11.8	0
7J00___2019864	1145	B	05/03/2019	14:20	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.536	0	11.8	0
7J00___2019864	1146	B	05/03/2019	14:21	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1146	B	05/03/2019	14:21	142.5000	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1147	B	05/03/2019	14:22	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1147	B	05/03/2019	14:22	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1148	B	05/03/2019	14:23	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1148	B	05/03/2019	14:23	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1149	B	05/03/2019	14:24	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.536	0	11.8	0
7J00___2019864	1149	B	05/03/2019	14:24	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.536	0	11.8	0
7J00___2019864	1150	B	05/03/2019	14:25	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1150	B	05/03/2019	14:25	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1151	B	05/03/2019	14:26	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1151	B	05/03/2019	14:26	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1152	B	05/03/2019	14:27	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1152	B	05/03/2019	14:27	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1153	B	05/03/2019	14:28	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1153	B	05/03/2019	14:28	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1154	B	05/03/2019	14:29	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1154	B	05/03/2019	14:29	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1155	B	05/03/2019	14:30	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1155	B	05/03/2019	14:30	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1156	B	05/03/2019	14:31	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1156	B	05/03/2019	14:31	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1157	B	05/03/2019	14:32	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1157	B	05/03/2019	14:32	142.5003	39.3336	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1158	B	05/03/2019	14:33	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1158	B	05/03/2019	14:33	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1159	B	05/03/2019	14:34	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1159	B	05/03/2019	14:34	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1160	B	05/03/2019	14:35	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1160	B	05/03/2019	14:35	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1161	B	05/03/2019	14:36	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1161	B	05/03/2019	14:36	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1162	B	05/03/2019	14:37	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1162	B	05/03/2019	14:37	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1163	B	05/03/2019	14:38	142.5003	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.7	0
7J00___2019864	1163	B	05/03/2019	14:38	142.5003	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.7	0
7J00___2019864	1164	B	05/03/2019	14:39	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1164	B	05/03/2019	14:39	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1165	B	05/03/2019	14:40	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1165	B	05/03/2019	14:40	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1166	B	05/03/2019	14:41	142.5003	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.7	0
7J00___2019864	1166	B	05/03/2019	14:41	142.5003	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.7	0
7J00___2019864	1167	B	05/03/2019	14:42	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1167	B	05/03/2019	14:42	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1168	B	05/03/2019	14:43	142.5003	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.7	0
7J00___2019864	1168	B	05/03/2019	14:43	142.5003	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.7	0
7J00___2019864	1169	B	05/03/2019	14:44	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1169	B	05/03/2019	14:44	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1170	B	05/03/2019	14:45	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1170	B	05/03/2019	14:45	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1171	B	05/03/2019	14:46	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1171	B	05/03/2019	14:46	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1172	B	05/03/2019	14:47	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1172	B	05/03/2019	14:47	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1173	B	05/03/2019	14:48	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1173	B	05/03/2019	14:48	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1174	B	05/03/2019	14:49	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1174	B	05/03/2019	14:49	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1175	B	05/03/2019	14:50	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1175	B	05/03/2019	14:50	142.5003	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1176	B	05/03/2019	14:51	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1176	B	05/03/2019	14:51	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1177	B	05/03/2019	14:52	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.531	0	11.7	0
7J00___2019864	1177	B	05/03/2019	14:52	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.531	0	11.7	0
7J00___2019864	1178	B	05/03/2019	14:53	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1178	B	05/03/2019	14:53	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1179	B	05/03/2019	14:54	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1179	B	05/03/2019	14:54	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.7	0
7J00___2019864	1180	B	05/03/2019	14:55	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.7	0
7J00___2019864	1180	B	05/03/2019	14:55	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.7	0
7J00___2019864	1181	B	05/03/2019	14:56	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1181	B	05/03/2019	14:56	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1182	B	05/03/2019	14:57	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.7	0
7J00___2019864	1182	B	05/03/2019	14:57	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.7	0
7J00___2019864	1183	B	05/03/2019	14:58	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1183	B	05/03/2019	14:58	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1184	B	05/03/2019	14:59	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.545	0	11.8	0
7J00___2019864	1184	B	05/03/2019	14:59	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.545	0	11.8	0
7J00___2019864	1185	B	05/03/2019	15:00	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.546	0	11.8	0
7J00___2019864	1185	B	05/03/2019	15:00	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.546	0	11.8	0
7J00___2019864	1186	B	05/03/2019	15:01	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1186	B	05/03/2019	15:01	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1187	B	05/03/2019	15:02	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.7	0
7J00___2019864	1187	B	05/03/2019	15:02	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.7	0
7J00___2019864	1188	B	05/03/2019	15:03	142.4997	39.3339	0	0.0	0	IT	0	4.401	0	32.543	0	11.8	0
7J00___2019864	1188	B	05/03/2019	15:03	142.4997	39.3339	0	0.0	0	IT	0	4.401	0	32.543	0	11.8	0
7J00___2019864	1189	B	05/03/2019	15:04	142.4997	39.3339	0	0.0	0	IT	0	4.401	0	32.548	0	11.8	0
7J00___2019864	1189	B	05/03/2019	15:04	142.4997	39.3339	0	0.0	0	IT	0	4.401	0	32.548	0	11.8	0
7J00___2019864	1190	B	05/03/2019	15:05	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.552	0	11.8	0
7J00___2019864	1190	B	05/03/2019	15:05	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.552	0	11.8	0
7J00___2019864	1191	B	05/03/2019	15:06	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1191	B	05/03/2019	15:06	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1192	B	05/03/2019	15:07	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.542	0	11.7	0
7J00___2019864	1192	B	05/03/2019	15:07	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.542	0	11.7	0
7J00___2019864	1193	B	05/03/2019	15:08	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.7	0
7J00___2019864	1193	B	05/03/2019	15:08	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.7	0
7J00___2019864	1194	B	05/03/2019	15:09	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.7	0
7J00___2019864	1194	B	05/03/2019	15:09	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.7	0
7J00___2019864	1195	B	05/03/2019	15:10	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1195	B	05/03/2019	15:10	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.7	0
7J00___2019864	1196	B	05/03/2019	15:11	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.7	0
7J00___2019864	1196	B	05/03/2019	15:11	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.7	0
7J00___2019864	1197	B	05/03/2019	15:12	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1197	B	05/03/2019	15:12	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1198	B	05/03/2019	15:13	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.6	0
7J00___2019864	1198	B	05/03/2019	15:13	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.6	0
7J00___2019864	1199	B	05/03/2019	15:14	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1199	B	05/03/2019	15:14	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1200	B	05/03/2019	15:15	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1200	B	05/03/2019	15:15	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1201	B	05/03/2019	15:16	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1201	B	05/03/2019	15:16	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1202	B	05/03/2019	15:17	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1202	B	05/03/2019	15:17	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1203	B	05/03/2019	15:18	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.6	0
7J00___2019864	1203	B	05/03/2019	15:18	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.533	0	11.6	0
7J00___2019864	1204	B	05/03/2019	15:19	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1204	B	05/03/2019	15:19	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1205	B	05/03/2019	15:20	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.536	0	11.6	0
7J00___2019864	1205	B	05/03/2019	15:20	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.536	0	11.6	0
7J00___2019864	1206	B	05/03/2019	15:21	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1206	B	05/03/2019	15:21	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1207	B	05/03/2019	15:22	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1207	B	05/03/2019	15:22	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1208	B	05/03/2019	15:23	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1208	B	05/03/2019	15:23	142.5000	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1209	B	05/03/2019	15:24	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.6	0
7J00___2019864	1209	B	05/03/2019	15:24	142.5000	39.3339	0	0.0	0	IT	0	4.501	0	32.533	0	11.6	0
7J00___2019864	1210	B	05/03/2019	15:25	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.6	0
7J00___2019864	1210	B	05/03/2019	15:25	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.6	0
7J00___2019864	1211	B	05/03/2019	15:26	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1211	B	05/03/2019	15:26	142.4997	39.3339	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1212	B	05/03/2019	15:27	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1212	B	05/03/2019	15:27	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1213	B	05/03/2019	15:28	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1213	B	05/03/2019	15:28	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1214	B	05/03/2019	15:29	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1214	B	05/03/2019	15:29	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1215	B	05/03/2019	15:30	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1215	B	05/03/2019	15:30	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1216	B	05/03/2019	15:31	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1216	B	05/03/2019	15:31	142.4997	39.3339	0	0.0	0	IT	0	4.601	0	32.534	0	11.6	0
7J00___2019864	1217	B	05/03/2019	15:32	142.4994	39.3339	0	0.0	0	IT	0	4.501	0	32.540	0	11.7	0
7J00___2019864	1217	B	05/03/2019	15:32	142.4994	39.3339	0	0.0	0	IT	0	4.501	0	32.540	0	11.7	0
7J00___2019864	1218	B	05/03/2019	15:33	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1218	B	05/03/2019	15:33	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1219	B	05/03/2019	15:34	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1219	B	05/03/2019	15:34	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1220	B	05/03/2019	15:35	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1220	B	05/03/2019	15:35	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1221	B	05/03/2019	15:36	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1221	B	05/03/2019	15:36	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1222	B	05/03/2019	15:37	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1222	B	05/03/2019	15:37	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1223	B	05/03/2019	15:38	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1223	B	05/03/2019	15:38	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1224	B	05/03/2019	15:39	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1224	B	05/03/2019	15:39	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1225	B	05/03/2019	15:40	142.4994	39.3339	0	0.0	0	IT	0	4.501	0	32.536	0	11.6	0
7J00___2019864	1225	B	05/03/2019	15:40	142.4994	39.3339	0	0.0	0	IT	0	4.501	0	32.536	0	11.6	0
7J00___2019864	1226	B	05/03/2019	15:41	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1226	B	05/03/2019	15:41	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1227	B	05/03/2019	15:43	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.536	0	11.6	0
7J00___2019864	1227	B	05/03/2019	15:43	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.536	0	11.6	0
7J00___2019864	1228	B	05/03/2019	15:44	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1228	B	05/03/2019	15:44	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1229	B	05/03/2019	15:45	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.539	0	11.6	0
7J00___2019864	1229	B	05/03/2019	15:45	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.539	0	11.6	0
7J00___2019864	1230	B	05/03/2019	15:46	142.4994	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.6	0
7J00___2019864	1230	B	05/03/2019	15:46	142.4994	39.3339	0	0.0	0	IT	0	4.501	0	32.537	0	11.6	0
7J00___2019864	1231	B	05/03/2019	15:47	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1231	B	05/03/2019	15:47	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1232	B	05/03/2019	15:48	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1232	B	05/03/2019	15:48	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1233	B	05/03/2019	15:49	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1233	B	05/03/2019	15:49	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1234	B	05/03/2019	15:50	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.539	0	11.6	0
7J00___2019864	1234	B	05/03/2019	15:50	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.539	0	11.6	0
7J00___2019864	1235	B	05/03/2019	15:51	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1235	B	05/03/2019	15:51	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.537	0	11.6	0
7J00___2019864	1236	B	05/03/2019	15:52	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.539	0	11.6	0
7J00___2019864	1236	B	05/03/2019	15:52	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.539	0	11.6	0
7J00___2019864	1237	B	05/03/2019	15:53	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1237	B	05/03/2019	15:53	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1238	B	05/03/2019	15:54	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1238	B	05/03/2019	15:54	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1239	B	05/03/2019	15:55	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1239	B	05/03/2019	15:55	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1240	B	05/03/2019	15:56	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.545	0	11.7	0
7J00___2019864	1240	B	05/03/2019	15:56	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.545	0	11.7	0
7J00___2019864	1241	B	05/03/2019	15:57	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.551	0	11.8	0
7J00___2019864	1241	B	05/03/2019	15:57	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.551	0	11.8	0
7J00___2019864	1242	B	05/03/2019	15:58	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1242	B	05/03/2019	15:58	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1243	B	05/03/2019	15:59	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.552	0	11.8	0
7J00___2019864	1243	B	05/03/2019	15:59	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.552	0	11.8	0
7J00___2019864	1244	B	05/03/2019	16:00	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1244	B	05/03/2019	16:00	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1245	B	05/03/2019	16:01	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1245	B	05/03/2019	16:01	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1246	B	05/03/2019	16:02	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1246	B	05/03/2019	16:02	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.546	0	11.7	0
7J00___2019864	1247	B	05/03/2019	16:03	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1247	B	05/03/2019	16:03	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.7	0
7J00___2019864	1248	B	05/03/2019	16:04	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1248	B	05/03/2019	16:04	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1249	B	05/03/2019	16:05	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1249	B	05/03/2019	16:05	142.4994	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1250	B	05/03/2019	16:06	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1250	B	05/03/2019	16:06	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1251	B	05/03/2019	16:07	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.6	0
7J00___2019864	1251	B	05/03/2019	16:07	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.6	0
7J00___2019864	1252	B	05/03/2019	16:08	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1252	B	05/03/2019	16:08	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.540	0	11.6	0
7J00___2019864	1253	B	05/03/2019	16:09	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.548	0	11.7	0
7J00___2019864	1253	B	05/03/2019	16:09	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.548	0	11.7	0
7J00___2019864	1254	B	05/03/2019	16:10	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.6	0
7J00___2019864	1254	B	05/03/2019	16:10	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.6	0
7J00___2019864	1255	B	05/03/2019	16:11	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1255	B	05/03/2019	16:11	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1256	B	05/03/2019	16:12	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.6	0
7J00___2019864	1256	B	05/03/2019	16:12	142.4992	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.6	0
7J00___2019864	1257	B	05/03/2019	16:13	142.4989	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1257	B	05/03/2019	16:13	142.4989	39.3339	0	0.0	0	IT	0	4.601	0	32.542	0	11.6	0
7J00___2019864	1258	B	05/03/2019	16:14	142.4989	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1258	B	05/03/2019	16:14	142.4989	39.3339	0	0.0	0	IT	0	4.601	0	32.543	0	11.7	0
7J00___2019864	1259	B	05/03/2019	16:15	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.543	0	11.7	0
7J00___2019864	1259	B	05/03/2019	16:15	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.543	0	11.7	0
7J00___2019864	1260	B	05/03/2019	16:16	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.551	0	11.8	0
7J00___2019864	1260	B	05/03/2019	16:16	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.551	0	11.8	0
7J00___2019864	1261	B	05/03/2019	16:17	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.552	0	11.8	0
7J00___2019864	1261	B	05/03/2019	16:17	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.552	0	11.8	0
7J00___2019864	1262	B	05/03/2019	16:18	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.555	0	11.8	0
7J00___2019864	1262	B	05/03/2019	16:18	142.4989	39.3339	0	0.0	0	IT	0	4.501	0	32.555	0	11.8	0
7J00___2019864	1263	B	05/03/2019	16:19	142.4986	39.3339	0	0.0	0	IT	0	4.601	0	32.555	0	11.8	0
7J00___2019864	1263	B	05/03/2019	16:19	142.4986	39.3339	0	0.0	0	IT	0	4.601	0	32.555	0	11.8	0
7J00___2019864	1264	B	05/03/2019	16:20	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.548	0	11.9	0
7J00___2019864	1264	B	05/03/2019	16:20	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.548	0	11.9	0
7J00___2019864	1265	B	05/03/2019	16:21	142.4986	39.3339	0	0.0	0	IT	0	4.301	0	32.563	0	11.9	0
7J00___2019864	1265	B	05/03/2019	16:21	142.4986	39.3339	0	0.0	0	IT	0	4.301	0	32.563	0	11.9	0
7J00___2019864	1266	B	05/03/2019	16:22	142.4986	39.3339	0	0.0	0	IT	0	4.401	0	32.566	0	11.9	0
7J00___2019864	1266	B	05/03/2019	16:22	142.4986	39.3339	0	0.0	0	IT	0	4.401	0	32.566	0	11.9	0
7J00___2019864	1267	B	05/03/2019	16:23	142.4986	39.3339	0	0.0	0	IT	0	4.401	0	32.563	0	11.9	0
7J00___2019864	1267	B	05/03/2019	16:23	142.4986	39.3339	0	0.0	0	IT	0	4.401	0	32.563	0	11.9	0
7J00___2019864	1268	B	05/03/2019	16:24	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.564	0	11.9	0
7J00___2019864	1268	B	05/03/2019	16:24	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.564	0	11.9	0
7J00___2019864	1269	B	05/03/2019	16:25	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.563	0	11.9	0
7J00___2019864	1269	B	05/03/2019	16:25	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.563	0	11.9	0
7J00___2019864	1270	B	05/03/2019	16:26	142.4986	39.3339	0	0.0	0	IT	0	4.601	0	32.561	0	11.8	0
7J00___2019864	1270	B	05/03/2019	16:26	142.4986	39.3339	0	0.0	0	IT	0	4.601	0	32.561	0	11.8	0
7J00___2019864	1271	B	05/03/2019	16:27	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.557	0	11.8	0
7J00___2019864	1271	B	05/03/2019	16:27	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.557	0	11.8	0
7J00___2019864	1272	B	05/03/2019	16:28	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.558	0	11.8	0
7J00___2019864	1272	B	05/03/2019	16:28	142.4986	39.3339	0	0.0	0	IT	0	4.501	0	32.558	0	11.8	0
7J00___2019864	1273	B	05/03/2019	16:29	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.560	0	11.8	0
7J00___2019864	1273	B	05/03/2019	16:29	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.560	0	11.8	0
7J00___2019864	1274	B	05/03/2019	16:30	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.563	0	11.9	0
7J00___2019864	1274	B	05/03/2019	16:30	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.563	0	11.9	0
7J00___2019864	1275	B	05/03/2019	16:31	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.561	0	11.9	0
7J00___2019864	1275	B	05/03/2019	16:31	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.561	0	11.9	0
7J00___2019864	1276	B	05/03/2019	16:32	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.558	0	11.8	0
7J00___2019864	1276	B	05/03/2019	16:32	142.4983	39.3339	0	0.0	0	IT	0	4.501	0	32.558	0	11.8	0
7J00___2019864	1277	B	05/03/2019	16:33	142.4983	39.3339	0	0.0	0	IT	0	4.601	0	32.555	0	11.8	0
7J00___2019864	1277	B	05/03/2019	16:33	142.4983	39.3339	0	0.0	0	IT	0	4.601	0	32.555	0	11.8	0
7J00___2019864	1278	B	05/03/2019	16:34	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.555	0	11.8	0
7J00___2019864	1278	B	05/03/2019	16:34	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.555	0	11.8	0
7J00___2019864	1279	B	05/03/2019	16:35	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.551	0	11.7	0
7J00___2019864	1279	B	05/03/2019	16:35	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.551	0	11.7	0
7J00___2019864	1280	B	05/03/2019	16:36	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1280	B	05/03/2019	16:36	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1281	B	05/03/2019	16:37	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1281	B	05/03/2019	16:37	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1282	B	05/03/2019	16:38	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1282	B	05/03/2019	16:38	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.549	0	11.8	0
7J00___2019864	1283	B	05/03/2019	16:39	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.554	0	11.8	0
7J00___2019864	1283	B	05/03/2019	16:39	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.554	0	11.8	0
7J00___2019864	1284	B	05/03/2019	16:40	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1284	B	05/03/2019	16:40	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.549	0	11.7	0
7J00___2019864	1285	B	05/03/2019	16:41	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.551	0	11.7	0
7J00___2019864	1285	B	05/03/2019	16:41	142.4981	39.3342	0	0.0	0	IT	0	4.501	0	32.551	0	11.7	0
7J00___2019864	1286	B	05/03/2019	16:42	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.552	0	11.8	0
7J00___2019864	1286	B	05/03/2019	16:42	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.552	0	11.8	0
7J00___2019864	1287	B	05/03/2019	16:43	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.552	0	11.8	0
7J00___2019864	1287	B	05/03/2019	16:43	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.552	0	11.8	0
7J00___2019864	1288	B	05/03/2019	16:44	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.555	0	11.8	0
7J00___2019864	1288	B	05/03/2019	16:44	142.4981	39.3342	0	0.0	0	IT	0	4.601	0	32.555	0	11.8	0
7J00___2019864	1289	B	05/03/2019	16:45	142.4981	39.3342	0	0.0	0	IT	0	4.401	0	32.552	0	11.8	0
7J00___2019864	1289	B	05/03/2019	16:45	142.4981	39.3342	0	0.0	0	IT	0	4.401	0	32.552	0	11.8	0
7J00___2019864	1290	B	05/03/2019	16:46	142.4975	39.3342	0	0.0	0	IT	0	4.401	0	32.552	0	11.8	0
7J00___2019864	1290	B	05/03/2019	16:46	142.4975	39.3342	0	0.0	0	IT	0	4.401	0	32.552	0	11.8	0
7J00___2019864	1291	B	05/03/2019	16:47	142.4967	39.3342	0	0.0	0	IT	0	4.501	0	32.543	0	11.7	0
7J00___2019864	1291	B	05/03/2019	16:47	142.4967	39.3342	0	0.0	0	IT	0	4.501	0	32.543	0	11.7	0
7J00___2019864	1292	B	05/03/2019	16:48	142.4956	39.3342	0	0.0	0	IT	0	4.501	0	32.540	0	11.6	0
7J00___2019864	1292	B	05/03/2019	16:48	142.4956	39.3342	0	0.0	0	IT	0	4.501	0	32.540	0	11.6	0
7J00___2019864	1293	B	05/03/2019	16:49	142.4942	39.3342	0	0.0	0	IT	0	4.501	0	32.537	0	11.5	0
7J00___2019864	1293	B	05/03/2019	16:49	142.4942	39.3342	0	0.0	0	IT	0	4.501	0	32.537	0	11.5	0
7J00___2019864	1294	B	05/03/2019	16:50	142.4928	39.3344	0	0.0	0	IT	0	4.501	0	32.536	0	11.6	0
7J00___2019864	1294	B	05/03/2019	16:50	142.4928	39.3344	0	0.0	0	IT	0	4.501	0	32.536	0	11.6	0
7J00___2019864	1295	B	05/03/2019	16:51	142.4911	39.3344	0	0.0	0	IT	0	4.501	0	32.534	0	11.5	0
7J00___2019864	1295	B	05/03/2019	16:51	142.4911	39.3344	0	0.0	0	IT	0	4.501	0	32.534	0	11.5	0
7J00___2019864	1296	B	05/03/2019	16:52	142.4894	39.3344	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1296	B	05/03/2019	16:52	142.4894	39.3344	0	0.0	0	IT	0	4.501	0	32.534	0	11.6	0
7J00___2019864	1297	B	05/03/2019	16:53	142.4875	39.3344	0	0.0	0	IT	0	4.501	0	32.533	0	11.6	0
7J00___2019864	1297	B	05/03/2019	16:53	142.4875	39.3344	0	0.0	0	IT	0	4.501	0	32.533	0	11.6	0
7J00___2019864	1298	B	05/03/2019	16:54	142.4864	39.3344	0	0.0	0	IT	0	4.501	0	32.531	0	11.6	0
7J00___2019864	1298	B	05/03/2019	16:54	142.4864	39.3344	0	0.0	0	IT	0	4.501	0	32.531	0	11.6	0
7J00___2019864	1299	B	05/03/2019	16:55	142.4847	39.3344	0	0.0	0	IT	0	4.501	0	32.530	0	11.6	0
7J00___2019864	1299	B	05/03/2019	16:55	142.4847	39.3344	0	0.0	0	IT	0	4.501	0	32.530	0	11.6	0
7J00___2019864	1300	B	05/03/2019	16:56	142.4828	39.3344	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1300	B	05/03/2019	16:56	142.4828	39.3344	0	0.0	0	IT	0	4.501	0	32.531	0	11.7	0
7J00___2019864	1301	B	05/03/2019	16:57	142.4808	39.3344	0	0.0	0	IT	0	4.401	0	32.530	0	11.7	0
7J00___2019864	1301	B	05/03/2019	16:57	142.4808	39.3344	0	0.0	0	IT	0	4.401	0	32.530	0	11.7	0
7J00___2019864	1302	B	05/03/2019	16:58	142.4789	39.3344	0	0.0	0	IT	0	4.401	0	32.530	0	11.7	0
7J00___2019864	1302	B	05/03/2019	16:58	142.4789	39.3344	0	0.0	0	IT	0	4.401	0	32.530	0	11.7	0
7J00___2019864	1303	B	05/03/2019	16:59	142.4772	39.3344	0	0.0	0	IT	0	4.401	0	32.529	0	11.7	0
7J00___2019864	1303	B	05/03/2019	16:59	142.4772	39.3344	0	0.0	0	IT	0	4.401	0	32.529	0	11.7	0
7J00___2019864	1304	B	05/03/2019	17:00	142.4753	39.3344	0	0.0	0	IT	0	4.401	0	32.529	0	11.7	0
7J00___2019864	1304	B	05/03/2019	17:00	142.4753	39.3344	0	0.0	0	IT	0	4.401	0	32.529	0	11.7	0
7J00___2019864	1305	B	05/03/2019	17:01	142.4733	39.3344	0	0.0	0	IT	0	4.401	0	32.529	0	11.8	0
7J00___2019864	1305	B	05/03/2019	17:01	142.4733	39.3344	0	0.0	0	IT	0	4.401	0	32.529	0	11.8	0
7J00___2019864	1306	B	05/03/2019	17:02	142.4714	39.3347	0	0.0	0	IT	0	4.301	0	32.529	0	11.8	0
7J00___2019864	1306	B	05/03/2019	17:02	142.4714	39.3347	0	0.0	0	IT	0	4.301	0	32.529	0	11.8	0
7J00___2019864	1307	B	05/03/2019	17:03	142.4692	39.3347	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1307	B	05/03/2019	17:03	142.4692	39.3347	0	0.0	0	IT	0	4.301	0	32.528	0	11.8	0
7J00___2019864	1308	B	05/03/2019	17:04	142.4667	39.3347	0	0.0	0	IT	0	4.201	0	32.524	0	11.9	0
7J00___2019864	1308	B	05/03/2019	17:04	142.4667	39.3347	0	0.0	0	IT	0	4.201	0	32.524	0	11.9	0
7J00___2019864	1309	B	05/03/2019	17:05	142.4642	39.3347	0	0.0	0	IT	0	4.201	0	32.522	0	11.9	0
7J00___2019864	1309	B	05/03/2019	17:05	142.4642	39.3347	0	0.0	0	IT	0	4.201	0	32.522	0	11.9	0
7J00___2019864	1310	B	05/03/2019	17:06	142.4617	39.3347	0	0.0	0	IT	0	4.301	0	32.521	0	11.9	0
7J00___2019864	1310	B	05/03/2019	17:06	142.4617	39.3347	0	0.0	0	IT	0	4.301	0	32.521	0	11.9	0
7J00___2019864	1311	B	05/03/2019	17:07	142.4592	39.3347	0	0.0	0	IT	0	4.301	0	32.521	0	12.0	0
7J00___2019864	1311	B	05/03/2019	17:07	142.4592	39.3347	0	0.0	0	IT	0	4.301	0	32.521	0	12.0	0
7J00___2019864	1312	B	05/03/2019	17:08	142.4567	39.3347	0	0.0	0	IT	0	4.301	0	32.521	0	12.1	0
7J00___2019864	1312	B	05/03/2019	17:08	142.4567	39.3347	0	0.0	0	IT	0	4.301	0	32.521	0	12.1	0
7J00___2019864	1313	B	05/03/2019	17:09	142.4542	39.3347	0	0.0	0	IT	0	4.301	0	32.520	0	12.1	0
7J00___2019864	1313	B	05/03/2019	17:09	142.4542	39.3347	0	0.0	0	IT	0	4.301	0	32.520	0	12.1	0
7J00___2019864	1314	B	05/03/2019	17:10	142.4519	39.3347	0	0.0	0	IT	0	4.301	0	32.520	0	12.2	0
7J00___2019864	1314	B	05/03/2019	17:10	142.4519	39.3347	0	0.0	0	IT	0	4.301	0	32.520	0	12.2	0
7J00___2019864	1315	B	05/03/2019	17:11	142.4494	39.3347	0	0.0	0	IT	0	4.201	0	32.521	0	12.2	0
7J00___2019864	1315	B	05/03/2019	17:11	142.4494	39.3347	0	0.0	0	IT	0	4.201	0	32.521	0	12.2	0
7J00___2019864	1316	B	05/03/2019	17:12	142.4469	39.3347	0	0.0	0	IT	0	4.101	0	32.522	0	12.3	0
7J00___2019864	1316	B	05/03/2019	17:12	142.4469	39.3347	0	0.0	0	IT	0	4.101	0	32.522	0	12.3	0
7J00___2019864	1317	B	05/03/2019	17:13	142.4444	39.3350	0	0.0	0	IT	0	4.101	0	32.525	0	12.3	0
7J00___2019864	1317	B	05/03/2019	17:13	142.4444	39.3350	0	0.0	0	IT	0	4.101	0	32.525	0	12.3	0
7J00___2019864	1318	B	05/03/2019	17:14	142.4419	39.3350	0	0.0	0	IT	0	4.201	0	32.524	0	12.4	0
7J00___2019864	1318	B	05/03/2019	17:14	142.4419	39.3350	0	0.0	0	IT	0	4.201	0	32.524	0	12.4	0
7J00___2019864	1319	B	05/03/2019	17:15	142.4394	39.3350	0	0.0	0	IT	0	4.201	0	32.528	0	12.4	0
7J00___2019864	1319	B	05/03/2019	17:15	142.4394	39.3350	0	0.0	0	IT	0	4.201	0	32.528	0	12.4	0
7J00___2019864	1320	B	05/03/2019	17:16	142.4372	39.3353	0	0.0	0	IT	0	4.101	0	32.528	0	12.4	0
7J00___2019864	1320	B	05/03/2019	17:16	142.4372	39.3353	0	0.0	0	IT	0	4.101	0	32.528	0	12.4	0
7J00___2019864	1321	B	05/03/2019	17:17	142.4347	39.3353	0	0.0	0	IT	0	4.101	0	32.527	0	12.4	0
7J00___2019864	1321	B	05/03/2019	17:17	142.4347	39.3353	0	0.0	0	IT	0	4.101	0	32.527	0	12.4	0
7J00___2019864	1322	B	05/03/2019	17:18	142.4322	39.3353	0	0.0	0	IT	0	4.101	0	32.529	0	12.5	0
7J00___2019864	1322	B	05/03/2019	17:18	142.4322	39.3353	0	0.0	0	IT	0	4.101	0	32.529	0	12.5	0
7J00___2019864	1323	B	05/03/2019	17:19	142.4297	39.3353	0	0.0	0	IT	0	4.101	0	32.529	0	12.5	0
7J00___2019864	1323	B	05/03/2019	17:19	142.4297	39.3353	0	0.0	0	IT	0	4.101	0	32.529	0	12.5	0
7J00___2019864	1324	B	05/03/2019	17:20	142.4272	39.3353	0	0.0	0	IT	0	4.001	0	32.527	0	12.4	0
7J00___2019864	1324	B	05/03/2019	17:20	142.4272	39.3353	0	0.0	0	IT	0	4.001	0	32.527	0	12.4	0
7J00___2019864	1325	B	05/03/2019	17:21	142.4250	39.3353	0	0.0	0	IT	0	4.001	0	32.526	0	12.5	0
7J00___2019864	1325	B	05/03/2019	17:21	142.4250	39.3353	0	0.0	0	IT	0	4.001	0	32.526	0	12.5	0
7J00___2019864	1326	B	05/03/2019	17:22	142.4228	39.3356	0	0.0	0	IT	0	3.901	0	32.525	0	12.5	0
7J00___2019864	1326	B	05/03/2019	17:22	142.4228	39.3356	0	0.0	0	IT	0	3.901	0	32.525	0	12.5	0
7J00___2019864	1327	B	05/03/2019	17:23	142.4203	39.3356	0	0.0	0	IT	0	3.901	0	32.527	0	12.5	0
7J00___2019864	1327	B	05/03/2019	17:23	142.4203	39.3356	0	0.0	0	IT	0	3.901	0	32.527	0	12.5	0
7J00___2019864	1328	B	05/03/2019	17:24	142.4178	39.3356	0	0.0	0	IT	0	3.901	0	32.529	0	12.5	0
7J00___2019864	1328	B	05/03/2019	17:24	142.4178	39.3356	0	0.0	0	IT	0	3.901	0	32.529	0	12.5	0
7J00___2019864	1329	B	05/03/2019	17:25	142.4153	39.3356	0	0.0	0	IT	0	4.001	0	32.534	0	12.5	0
7J00___2019864	1329	B	05/03/2019	17:25	142.4153	39.3356	0	0.0	0	IT	0	4.001	0	32.534	0	12.5	0
7J00___2019864	1330	B	05/03/2019	17:26	142.4133	39.3356	0	0.0	0	IT	0	4.101	0	32.543	0	12.5	0
7J00___2019864	1330	B	05/03/2019	17:26	142.4133	39.3356	0	0.0	0	IT	0	4.101	0	32.543	0	12.5	0
7J00___2019864	1331	B	05/03/2019	17:27	142.4119	39.3356	0	0.0	0	IT	0	4.001	0	32.545	0	12.4	0
7J00___2019864	1331	B	05/03/2019	17:27	142.4119	39.3356	0	0.0	0	IT	0	4.001	0	32.545	0	12.4	0
7J00___2019864	1332	B	05/03/2019	17:28	142.4111	39.3356	0	0.0	0	IT	0	4.101	0	32.543	0	12.4	0
7J00___2019864	1332	B	05/03/2019	17:28	142.4111	39.3356	0	0.0	0	IT	0	4.101	0	32.543	0	12.4	0
7J00___2019864	1333	B	05/03/2019	17:29	142.4094	39.3356	0	0.0	0	IT	0	4.101	0	32.546	0	12.4	0
7J00___2019864	1333	B	05/03/2019	17:29	142.4094	39.3356	0	0.0	0	IT	0	4.101	0	32.546	0	12.4	0
7J00___2019864	1334	B	05/03/2019	17:30	142.4081	39.3356	0	0.0	0	IT	0	4.101	0	32.543	0	12.4	0
7J00___2019864	1334	B	05/03/2019	17:30	142.4081	39.3356	0	0.0	0	IT	0	4.101	0	32.543	0	12.4	0
7J00___2019864	1335	B	05/03/2019	17:31	142.4056	39.3356	0	0.0	0	IT	0	4.101	0	32.540	0	12.4	0
7J00___2019864	1335	B	05/03/2019	17:31	142.4056	39.3356	0	0.0	0	IT	0	4.101	0	32.540	0	12.4	0
7J00___2019864	1336	B	05/03/2019	17:32	142.4028	39.3356	0	0.0	0	IT	0	4.201	0	32.546	0	12.3	0
7J00___2019864	1336	B	05/03/2019	17:32	142.4028	39.3356	0	0.0	0	IT	0	4.201	0	32.546	0	12.3	0
7J00___2019864	1337	B	05/03/2019	17:33	142.3994	39.3356	0	0.0	0	IT	0	4.301	0	32.549	0	12.1	0
7J00___2019864	1337	B	05/03/2019	17:33	142.3994	39.3356	0	0.0	0	IT	0	4.301	0	32.549	0	12.1	0
7J00___2019864	1338	B	05/03/2019	17:34	142.3961	39.3356	0	0.0	0	IT	0	4.301	0	32.554	0	12.1	0
7J00___2019864	1338	B	05/03/2019	17:34	142.3961	39.3356	0	0.0	0	IT	0	4.301	0	32.554	0	12.1	0
7J00___2019864	1339	B	05/03/2019	17:35	142.3928	39.3356	0	0.0	0	IT	0	4.201	0	32.564	0	12.0	0
7J00___2019864	1339	B	05/03/2019	17:35	142.3928	39.3356	0	0.0	0	IT	0	4.201	0	32.564	0	12.0	0
7J00___2019864	1340	B	05/03/2019	17:36	142.3892	39.3356	0	0.0	0	IT	0	4.901	0	32.634	0	11.1	0
7J00___2019864	1340	B	05/03/2019	17:36	142.3892	39.3356	0	0.0	0	IT	0	4.901	0	32.634	0	11.1	0
7J00___2019864	1341	B	05/03/2019	17:37	142.3853	39.3356	0	0.0	0	IT	0	5.001	0	32.658	0	10.6	0
7J00___2019864	1341	B	05/03/2019	17:37	142.3853	39.3356	0	0.0	0	IT	0	5.001	0	32.658	0	10.6	0
7J00___2019864	1342	B	05/03/2019	17:38	142.3817	39.3356	0	0.0	0	IT	0	5.001	0	32.662	0	10.6	0
7J00___2019864	1342	B	05/03/2019	17:38	142.3817	39.3356	0	0.0	0	IT	0	5.001	0	32.662	0	10.6	0
7J00___2019864	1343	B	05/03/2019	17:39	142.3781	39.3347	0	0.0	0	IT	0	5.101	0	32.668	0	10.5	0
7J00___2019864	1343	B	05/03/2019	17:39	142.3781	39.3347	0	0.0	0	IT	0	5.101	0	32.668	0	10.5	0
7J00___2019864	1344	B	05/03/2019	17:40	142.3747	39.3331	0	0.0	0	IT	0	5.101	0	32.670	0	10.5	0
7J00___2019864	1344	B	05/03/2019	17:40	142.3747	39.3331	0	0.0	0	IT	0	5.101	0	32.670	0	10.5	0
7J00___2019864	1345	B	05/03/2019	17:41	142.3714	39.3319	0	0.0	0	IT	0	5.201	0	32.670	0	10.5	0
7J00___2019864	1345	B	05/03/2019	17:41	142.3714	39.3319	0	0.0	0	IT	0	5.201	0	32.670	0	10.5	0
7J00___2019864	1346	B	05/03/2019	17:42	142.3681	39.3303	0	0.0	0	IT	0	5.101	0	32.668	0	10.5	0
7J00___2019864	1346	B	05/03/2019	17:42	142.3681	39.3303	0	0.0	0	IT	0	5.101	0	32.668	0	10.5	0
7J00___2019864	1347	B	05/03/2019	17:43	142.3650	39.3286	0	0.0	0	IT	0	5.201	0	32.674	0	10.5	0
7J00___2019864	1347	B	05/03/2019	17:43	142.3650	39.3286	0	0.0	0	IT	0	5.201	0	32.674	0	10.5	0
7J00___2019864	1348	B	05/03/2019	17:44	142.3617	39.3272	0	0.0	0	IT	0	5.201	0	32.680	0	10.5	0
7J00___2019864	1348	B	05/03/2019	17:44	142.3617	39.3272	0	0.0	0	IT	0	5.201	0	32.680	0	10.5	0
7J00___2019864	1349	B	05/03/2019	17:45	142.3583	39.3256	0	0.0	0	IT	0	5.401	0	32.692	0	10.4	0
7J00___2019864	1349	B	05/03/2019	17:45	142.3583	39.3256	0	0.0	0	IT	0	5.401	0	32.692	0	10.4	0
7J00___2019864	1350	B	05/03/2019	17:46	142.3550	39.3242	0	0.0	0	IT	0	5.501	0	32.698	0	10.4	0
7J00___2019864	1350	B	05/03/2019	17:46	142.3550	39.3242	0	0.0	0	IT	0	5.501	0	32.698	0	10.4	0
7J00___2019864	1351	B	05/03/2019	17:47	142.3517	39.3228	0	0.0	0	IT	0	5.501	0	32.700	0	10.4	0
7J00___2019864	1351	B	05/03/2019	17:47	142.3517	39.3228	0	0.0	0	IT	0	5.501	0	32.700	0	10.4	0
7J00___2019864	1352	B	05/03/2019	17:48	142.3483	39.3211	0	0.0	0	IT	0	5.601	0	32.706	0	10.4	0
7J00___2019864	1352	B	05/03/2019	17:48	142.3483	39.3211	0	0.0	0	IT	0	5.601	0	32.706	0	10.4	0
7J00___2019864	1353	B	05/03/2019	17:49	142.3450	39.3194	0	0.0	0	IT	0	5.601	0	32.706	0	10.4	0
7J00___2019864	1353	B	05/03/2019	17:49	142.3450	39.3194	0	0.0	0	IT	0	5.601	0	32.706	0	10.4	0
7J00___2019864	1354	B	05/03/2019	17:50	142.3417	39.3181	0	0.0	0	IT	0	5.601	0	32.713	0	10.3	0
7J00___2019864	1354	B	05/03/2019	17:50	142.3417	39.3181	0	0.0	0	IT	0	5.601	0	32.713	0	10.3	0
7J00___2019864	1355	B	05/03/2019	17:51	142.3386	39.3164	0	0.0	0	IT	0	5.601	0	32.718	0	10.3	0
7J00___2019864	1355	B	05/03/2019	17:51	142.3386	39.3164	0	0.0	0	IT	0	5.601	0	32.718	0	10.3	0
7J00___2019864	1356	B	05/03/2019	17:52	142.3353	39.3150	0	0.0	0	IT	0	5.601	0	32.718	0	10.3	0
7J00___2019864	1356	B	05/03/2019	17:52	142.3353	39.3150	0	0.0	0	IT	0	5.601	0	32.718	0	10.3	0
7J00___2019864	1357	B	05/03/2019	17:53	142.3319	39.3136	0	0.0	0	IT	0	5.601	0	32.719	0	10.3	0
7J00___2019864	1357	B	05/03/2019	17:53	142.3319	39.3136	0	0.0	0	IT	0	5.601	0	32.719	0	10.3	0
7J00___2019864	1358	B	05/03/2019	17:54	142.3286	39.3119	0	0.0	0	IT	0	5.701	0	32.719	0	10.3	0
7J00___2019864	1358	B	05/03/2019	17:54	142.3286	39.3119	0	0.0	0	IT	0	5.701	0	32.719	0	10.3	0
7J00___2019864	1359	B	05/03/2019	17:55	142.3253	39.3103	0	0.0	0	IT	0	5.701	0	32.720	0	10.3	0
7J00___2019864	1359	B	05/03/2019	17:55	142.3253	39.3103	0	0.0	0	IT	0	5.701	0	32.720	0	10.3	0
7J00___2019864	1360	B	05/03/2019	17:56	142.3219	39.3089	0	0.0	0	IT	0	5.701	0	32.723	0	10.2	0
7J00___2019864	1360	B	05/03/2019	17:56	142.3219	39.3089	0	0.0	0	IT	0	5.701	0	32.723	0	10.2	0
7J00___2019864	1361	B	05/03/2019	17:57	142.3186	39.3072	0	0.0	0	IT	0	5.601	0	32.725	0	10.2	0
7J00___2019864	1361	B	05/03/2019	17:57	142.3186	39.3072	0	0.0	0	IT	0	5.601	0	32.725	0	10.2	0
7J00___2019864	1362	B	05/03/2019	17:58	142.3150	39.3058	0	0.0	0	IT	0	5.501	0	32.723	0	10.3	0
7J00___2019864	1362	B	05/03/2019	17:58	142.3150	39.3058	0	0.0	0	IT	0	5.501	0	32.723	0	10.3	0
7J00___2019864	1363	B	05/03/2019	17:59	142.3117	39.3044	0	0.0	0	IT	0	5.401	0	32.717	0	10.5	0
7J00___2019864	1363	B	05/03/2019	17:59	142.3117	39.3044	0	0.0	0	IT	0	5.401	0	32.717	0	10.5	0
7J00___2019864	1364	B	05/03/2019	18:00	142.3081	39.3028	0	0.0	0	IT	0	5.201	0	32.717	0	10.5	0
7J00___2019864	1364	B	05/03/2019	18:00	142.3081	39.3028	0	0.0	0	IT	0	5.201	0	32.717	0	10.5	0
7J00___2019864	1365	B	05/03/2019	18:01	142.3047	39.3011	0	0.0	0	IT	0	5.201	0	32.720	0	10.6	0
7J00___2019864	1365	B	05/03/2019	18:01	142.3047	39.3011	0	0.0	0	IT	0	5.201	0	32.720	0	10.6	0
7J00___2019864	1366	B	05/03/2019	18:02	142.3014	39.2997	0	0.0	0	IT	0	5.301	0	32.729	0	10.6	0
7J00___2019864	1366	B	05/03/2019	18:02	142.3014	39.2997	0	0.0	0	IT	0	5.301	0	32.729	0	10.6	0
7J00___2019864	1367	B	05/03/2019	18:03	142.2981	39.2981	0	0.0	0	IT	0	5.001	0	32.758	0	10.6	0
7J00___2019864	1367	B	05/03/2019	18:03	142.2981	39.2981	0	0.0	0	IT	0	5.001	0	32.758	0	10.6	0
7J00___2019864	1368	B	05/03/2019	18:04	142.2947	39.2964	0	0.0	0	IT	0	4.801	0	32.686	0	10.8	0
7J00___2019864	1368	B	05/03/2019	18:04	142.2947	39.2964	0	0.0	0	IT	0	4.801	0	32.686	0	10.8	0
7J00___2019864	1369	B	05/03/2019	18:05	142.2914	39.2950	0	0.0	0	IT	0	4.701	0	32.646	0	11.0	0
7J00___2019864	1369	B	05/03/2019	18:05	142.2914	39.2950	0	0.0	0	IT	0	4.701	0	32.646	0	11.0	0
7J00___2019864	1370	B	05/03/2019	18:06	142.2897	39.2942	0	0.0	0	IT	0	4.701	0	32.641	0	11.1	0
7J00___2019864	1370	B	05/03/2019	18:06	142.2897	39.2942	0	0.0	0	IT	0	4.701	0	32.641	0	11.1	0
7J00___2019864	1371	B	05/03/2019	18:07	142.2864	39.2925	0	0.0	0	IT	0	4.701	0	32.650	0	11.1	0
7J00___2019864	1371	B	05/03/2019	18:07	142.2864	39.2925	0	0.0	0	IT	0	4.701	0	32.650	0	11.1	0
7J00___2019864	1372	B	05/03/2019	18:08	142.2828	39.2908	0	0.0	0	IT	0	4.701	0	32.662	0	11.1	0
7J00___2019864	1372	B	05/03/2019	18:08	142.2828	39.2908	0	0.0	0	IT	0	4.701	0	32.662	0	11.1	0
7J00___2019864	1373	B	05/03/2019	18:09	142.2794	39.2892	0	0.0	0	IT	0	5.401	0	32.747	0	10.8	0
7J00___2019864	1373	B	05/03/2019	18:09	142.2794	39.2892	0	0.0	0	IT	0	5.401	0	32.747	0	10.8	0
7J00___2019864	1374	B	05/03/2019	18:10	142.2761	39.2875	0	0.0	0	IT	0	5.901	0	32.789	0	10.4	0
7J00___2019864	1374	B	05/03/2019	18:10	142.2761	39.2875	0	0.0	0	IT	0	5.901	0	32.789	0	10.4	0
7J00___2019864	1375	B	05/03/2019	18:11	142.2728	39.2861	0	0.0	0	IT	0	6.001	0	32.792	0	10.2	0
7J00___2019864	1375	B	05/03/2019	18:11	142.2728	39.2861	0	0.0	0	IT	0	6.001	0	32.792	0	10.2	0
7J00___2019864	1376	B	05/03/2019	18:12	142.2697	39.2847	0	0.0	0	IT	0	5.901	0	32.779	0	10.2	0
7J00___2019864	1376	B	05/03/2019	18:12	142.2697	39.2847	0	0.0	0	IT	0	5.901	0	32.779	0	10.2	0
7J00___2019864	1377	B	05/03/2019	18:13	142.2672	39.2839	0	0.0	0	IT	0	5.801	0	32.775	0	10.2	0
7J00___2019864	1377	B	05/03/2019	18:13	142.2672	39.2839	0	0.0	0	IT	0	5.801	0	32.775	0	10.2	0
7J00___2019864	1378	B	05/03/2019	18:14	142.2653	39.2828	0	0.0	0	IT	0	5.901	0	32.772	0	10.2	0
7J00___2019864	1378	B	05/03/2019	18:14	142.2653	39.2828	0	0.0	0	IT	0	5.901	0	32.772	0	10.2	0
7J00___2019864	1379	B	05/03/2019	18:15	142.2631	39.2819	0	0.0	0	IT	0	5.801	0	32.765	0	10.2	0
7J00___2019864	1379	B	05/03/2019	18:15	142.2631	39.2819	0	0.0	0	IT	0	5.801	0	32.765	0	10.2	0
7J00___2019864	1380	B	05/03/2019	18:16	142.2614	39.2811	0	0.0	0	IT	0	5.801	0	32.758	0	10.3	0
7J00___2019864	1380	B	05/03/2019	18:16	142.2614	39.2811	0	0.0	0	IT	0	5.801	0	32.758	0	10.3	0
7J00___2019864	1381	B	05/03/2019	18:17	142.2603	39.2806	0	0.0	0	IT	0	5.501	0	32.715	0	10.3	0
7J00___2019864	1381	B	05/03/2019	18:17	142.2603	39.2806	0	0.0	0	IT	0	5.501	0	32.715	0	10.3	0
7J00___2019864	1382	B	05/03/2019	18:18	142.2597	39.2803	0	0.0	0	IT	0	5.501	0	32.719	0	10.4	0
7J00___2019864	1382	B	05/03/2019	18:18	142.2597	39.2803	0	0.0	0	IT	0	5.501	0	32.719	0	10.4	0
7J00___2019864	1383	B	05/03/2019	18:19	142.2594	39.2803	0	0.0	0	IT	0	5.501	0	32.711	0	10.5	0
7J00___2019864	1383	B	05/03/2019	18:19	142.2594	39.2803	0	0.0	0	IT	0	5.501	0	32.711	0	10.5	0
7J00___2019864	1384	B	05/03/2019	18:20	142.2594	39.2803	0	0.0	0	IT	0	5.501	0	32.709	0	10.5	0
7J00___2019864	1384	B	05/03/2019	18:20	142.2594	39.2803	0	0.0	0	IT	0	5.501	0	32.709	0	10.5	0
7J00___2019864	1385	B	05/03/2019	18:21	142.2594	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1385	B	05/03/2019	18:21	142.2594	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1386	B	05/03/2019	18:22	142.2592	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1386	B	05/03/2019	18:22	142.2592	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1387	B	05/03/2019	18:23	142.2592	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1387	B	05/03/2019	18:23	142.2592	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1388	B	05/03/2019	18:24	142.2592	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1388	B	05/03/2019	18:24	142.2592	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1389	B	05/03/2019	18:25	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.708	0	10.5	0
7J00___2019864	1389	B	05/03/2019	18:25	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.708	0	10.5	0
7J00___2019864	1390	B	05/03/2019	18:26	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1390	B	05/03/2019	18:26	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1391	B	05/03/2019	18:27	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1391	B	05/03/2019	18:27	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1392	B	05/03/2019	18:28	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1392	B	05/03/2019	18:28	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1393	B	05/03/2019	18:29	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1393	B	05/03/2019	18:29	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1394	B	05/03/2019	18:30	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1394	B	05/03/2019	18:30	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1395	B	05/03/2019	18:31	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1395	B	05/03/2019	18:31	142.2589	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1396	B	05/03/2019	18:32	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.705	0	10.5	0
7J00___2019864	1396	B	05/03/2019	18:32	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.705	0	10.5	0
7J00___2019864	1397	B	05/03/2019	18:33	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1397	B	05/03/2019	18:33	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1398	B	05/03/2019	18:34	142.2586	39.2803	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1398	B	05/03/2019	18:34	142.2586	39.2803	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1399	B	05/03/2019	18:35	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1399	B	05/03/2019	18:35	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1400	B	05/03/2019	18:36	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1400	B	05/03/2019	18:36	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1401	B	05/03/2019	18:37	142.2586	39.2803	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1401	B	05/03/2019	18:37	142.2586	39.2803	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1402	B	05/03/2019	18:38	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1402	B	05/03/2019	18:38	142.2586	39.2803	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1403	B	05/03/2019	18:39	142.2586	39.2806	0	0.0	0	IT	0	5.501	0	32.519		10.5	
7J00___2019864	1403	B	05/03/2019	18:39	142.2586	39.2806	0	0.0	0	IT	0	5.501	0	32.519		10.5	
7J00___2019864	1404	B	05/03/2019	18:40	142.2586	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1404	B	05/03/2019	18:40	142.2586	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1405	B	05/03/2019	18:41	142.2586	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1405	B	05/03/2019	18:41	142.2586	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1406	B	05/03/2019	18:42	142.2586	39.2806	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1406	B	05/03/2019	18:42	142.2586	39.2806	0	0.0	0	IT	0	5.501	0	32.706	0	10.5	0
7J00___2019864	1407	B	05/03/2019	18:43	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1407	B	05/03/2019	18:43	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1408	B	05/03/2019	18:44	142.2583	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1408	B	05/03/2019	18:44	142.2583	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1409	B	05/03/2019	18:45	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.708	0	10.5	0
7J00___2019864	1409	B	05/03/2019	18:45	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.708	0	10.5	0
7J00___2019864	1410	B	05/03/2019	18:46	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1410	B	05/03/2019	18:46	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1411	B	05/03/2019	18:47	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1411	B	05/03/2019	18:47	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1412	B	05/03/2019	18:48	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.698	0	10.5	0
7J00___2019864	1412	B	05/03/2019	18:48	142.2583	39.2806	0	0.0	0	IT	0	5.501	0	32.698	0	10.5	0
7J00___2019864	1413	B	05/03/2019	18:49	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1413	B	05/03/2019	18:49	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1414	B	05/03/2019	18:50	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1414	B	05/03/2019	18:50	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1415	B	05/03/2019	18:51	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1415	B	05/03/2019	18:51	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1416	B	05/03/2019	18:52	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.706	0	10.5	0
7J00___2019864	1416	B	05/03/2019	18:52	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.706	0	10.5	0
7J00___2019864	1417	B	05/03/2019	18:53	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1417	B	05/03/2019	18:53	142.2581	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1418	B	05/03/2019	18:54	142.2581	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1418	B	05/03/2019	18:54	142.2581	39.2806	0	0.0	0	IT	0	5.501	0	32.707	0	10.5	0
7J00___2019864	1419	B	05/03/2019	18:55	142.2581	39.2806	0	0.0	0	IT	0	5.501	0	32.709	0	10.5	0
7J00___2019864	1419	B	05/03/2019	18:55	142.2581	39.2806	0	0.0	0	IT	0	5.501	0	32.709	0	10.5	0
7J00___2019864	1420	B	05/03/2019	18:56	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1420	B	05/03/2019	18:56	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1421	B	05/03/2019	18:57	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1421	B	05/03/2019	18:57	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1422	B	05/03/2019	18:58	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1422	B	05/03/2019	18:58	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1423	B	05/03/2019	18:59	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1423	B	05/03/2019	18:59	142.2578	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1424	B	05/03/2019	19:00	142.2575	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1424	B	05/03/2019	19:00	142.2575	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1425	B	05/03/2019	19:01	142.2575	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1425	B	05/03/2019	19:01	142.2575	39.2806	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1426	B	05/03/2019	19:02	142.2572	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1426	B	05/03/2019	19:02	142.2572	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1427	B	05/03/2019	19:03	142.2572	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1427	B	05/03/2019	19:03	142.2572	39.2806	0	0.0	0	IT	0	5.401	0	32.707	0	10.5	0
7J00___2019864	1428	B	05/03/2019	19:04	142.2572	39.2808	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1428	B	05/03/2019	19:04	142.2572	39.2808	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1429	B	05/03/2019	19:05	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.710	0	10.5	0
7J00___2019864	1429	B	05/03/2019	19:05	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.710	0	10.5	0
7J00___2019864	1430	B	05/03/2019	19:06	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1430	B	05/03/2019	19:06	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	1431	B	05/03/2019	19:07	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1431	B	05/03/2019	19:07	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1432	B	05/03/2019	19:08	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1432	B	05/03/2019	19:08	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.709	0	10.5	0
7J00___2019864	1433	B	05/03/2019	19:09	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.712	0	10.5	0
7J00___2019864	1433	B	05/03/2019	19:09	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.712	0	10.5	0
7J00___2019864	1434	B	05/03/2019	19:10	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.711	0	10.5	0
7J00___2019864	1434	B	05/03/2019	19:10	142.2569	39.2808	0	0.0	0	IT	0	5.401	0	32.711	0	10.5	0
7J00___2019864	1435	B	05/03/2019	19:11	142.2567	39.2811	0	0.0	0	IT	0	5.401	0	32.712	0	10.5	0
7J00___2019864	1435	B	05/03/2019	19:11	142.2567	39.2811	0	0.0	0	IT	0	5.401	0	32.712	0	10.5	0
7J00___2019864	1436	B	05/03/2019	19:12	142.2567	39.2811	0	0.0	0	IT	0	5.401	0	32.712	0	10.5	0
7J00___2019864	1436	B	05/03/2019	19:12	142.2567	39.2811	0	0.0	0	IT	0	5.401	0	32.712	0	10.5	0
7J00___2019864	1437	B	05/03/2019	19:13	142.2569	39.2814	0	0.0	0	IT	0	5.401	0	32.713	0	10.5	0
7J00___2019864	1437	B	05/03/2019	19:13	142.2569	39.2814	0	0.0	0	IT	0	5.401	0	32.713	0	10.5	0
7J00___2019864	1438	B	05/03/2019	19:14	142.2572	39.2819	0	0.0	0	IT	0	5.401	0	32.714	0	10.5	0
7J00___2019864	1438	B	05/03/2019	19:14	142.2572	39.2819	0	0.0	0	IT	0	5.401	0	32.714	0	10.5	0
7J00___2019864	1439	B	05/03/2019	19:15	142.2578	39.2828	0	0.0	0	IT	0	5.701	0	32.729	0	10.5	0
7J00___2019864	1439	B	05/03/2019	19:15	142.2578	39.2828	0	0.0	0	IT	0	5.701	0	32.729	0	10.5	0
7J00___2019864	1440	B	05/03/2019	19:16	142.2581	39.2836	0	0.0	0	IT	0	5.801	0	32.744	0	10.4	0
7J00___2019864	1440	B	05/03/2019	19:16	142.2581	39.2836	0	0.0	0	IT	0	5.801	0	32.744	0	10.4	0
7J00___2019864	1441	B	05/03/2019	19:17	142.2589	39.2847	0	0.0	0	IT	0	5.801	0	32.747	0	10.3	0
7J00___2019864	1441	B	05/03/2019	19:17	142.2589	39.2847	0	0.0	0	IT	0	5.801	0	32.747	0	10.3	0
7J00___2019864	1442	B	05/03/2019	19:18	142.2594	39.2858	0	0.0	0	IT	0	5.901	0	32.753	0	10.3	0
7J00___2019864	1442	B	05/03/2019	19:18	142.2594	39.2858	0	0.0	0	IT	0	5.901	0	32.753	0	10.3	0
7J00___2019864	1443	B	05/03/2019	19:19	142.2597	39.2864	0	0.0	0	IT	0	5.901	0	32.756	0	10.2	0
7J00___2019864	1443	B	05/03/2019	19:19	142.2597	39.2864	0	0.0	0	IT	0	5.901	0	32.756	0	10.2	0
7J00___2019864	1444	B	05/03/2019	19:20	142.2603	39.2875	0	0.0	0	IT	0	5.901	0	32.762	0	10.2	0
7J00___2019864	1444	B	05/03/2019	19:20	142.2603	39.2875	0	0.0	0	IT	0	5.901	0	32.762	0	10.2	0
7J00___2019864	1445	B	05/03/2019	19:21	142.2608	39.2889	0	0.0	0	IT	0	5.901	0	32.765	0	10.2	0
7J00___2019864	1445	B	05/03/2019	19:21	142.2608	39.2889	0	0.0	0	IT	0	5.901	0	32.765	0	10.2	0
7J00___2019864	1446	B	05/03/2019	19:22	142.2614	39.2903	0	0.0	0	IT	0	5.801	0	32.767	0	10.2	0
7J00___2019864	1446	B	05/03/2019	19:22	142.2614	39.2903	0	0.0	0	IT	0	5.801	0	32.767	0	10.2	0
7J00___2019864	1447	B	05/03/2019	19:23	142.2617	39.2914	0	0.0	0	IT	0	5.701	0	32.764	0	10.3	0
7J00___2019864	1447	B	05/03/2019	19:23	142.2617	39.2914	0	0.0	0	IT	0	5.701	0	32.764	0	10.3	0
7J00___2019864	1448	B	05/03/2019	19:24	142.2622	39.2928	0	0.0	0	IT	0	5.601	0	32.762	0	10.3	0
7J00___2019864	1448	B	05/03/2019	19:24	142.2622	39.2928	0	0.0	0	IT	0	5.601	0	32.762	0	10.3	0
7J00___2019864	1449	B	05/03/2019	19:25	142.2628	39.2939	0	0.0	0	IT	0	5.801	0	32.766	0	10.3	0
7J00___2019864	1449	B	05/03/2019	19:25	142.2628	39.2939	0	0.0	0	IT	0	5.801	0	32.766	0	10.3	0
7J00___2019864	1450	B	05/03/2019	19:26	142.2631	39.2953	0	0.0	0	IT	0	5.801	0	32.768	0	10.3	0
7J00___2019864	1450	B	05/03/2019	19:26	142.2631	39.2953	0	0.0	0	IT	0	5.801	0	32.768	0	10.3	0
7J00___2019864	1451	B	05/03/2019	19:27	142.2636	39.2964	0	0.0	0	IT	0	5.801	0	32.767	0	10.2	0
7J00___2019864	1451	B	05/03/2019	19:27	142.2636	39.2964	0	0.0	0	IT	0	5.801	0	32.767	0	10.2	0
7J00___2019864	1452	B	05/03/2019	19:28	142.2639	39.2978	0	0.0	0	IT	0	5.801	0	32.768	0	10.2	0
7J00___2019864	1452	B	05/03/2019	19:28	142.2639	39.2978	0	0.0	0	IT	0	5.801	0	32.768	0	10.2	0
7J00___2019864	1453	B	05/03/2019	19:29	142.2644	39.2989	0	0.0	0	IT	0	5.801	0	32.767	0	10.2	0
7J00___2019864	1453	B	05/03/2019	19:29	142.2644	39.2989	0	0.0	0	IT	0	5.801	0	32.767	0	10.2	0
7J00___2019864	1454	B	05/03/2019	19:30	142.2647	39.3003	0	0.0	0	IT	0	5.801	0	32.766	0	10.2	0
7J00___2019864	1454	B	05/03/2019	19:30	142.2647	39.3003	0	0.0	0	IT	0	5.801	0	32.766	0	10.2	0
7J00___2019864	1455	B	05/03/2019	19:31	142.2653	39.3017	0	0.0	0	IT	0	5.701	0	32.768	0	10.2	0
7J00___2019864	1455	B	05/03/2019	19:31	142.2653	39.3017	0	0.0	0	IT	0	5.701	0	32.768	0	10.2	0
7J00___2019864	1456	B	05/03/2019	19:32	142.2656	39.3028	0	0.0	0	IT	0	5.701	0	32.768	0	10.3	0
7J00___2019864	1456	B	05/03/2019	19:32	142.2656	39.3028	0	0.0	0	IT	0	5.701	0	32.768	0	10.3	0
7J00___2019864	1457	B	05/03/2019	19:33	142.2661	39.3042	0	0.0	0	IT	0	5.801	0	32.769	0	10.2	0
7J00___2019864	1457	B	05/03/2019	19:33	142.2661	39.3042	0	0.0	0	IT	0	5.801	0	32.769	0	10.2	0
7J00___2019864	1458	B	05/03/2019	19:34	142.2664	39.3056	0	0.0	0	IT	0	5.701	0	32.765	0	10.2	0
7J00___2019864	1458	B	05/03/2019	19:34	142.2664	39.3056	0	0.0	0	IT	0	5.701	0	32.765	0	10.2	0
7J00___2019864	1459	B	05/03/2019	19:35	142.2669	39.3067	0	0.0	0	IT	0	5.701	0	32.761	0	10.2	0
7J00___2019864	1459	B	05/03/2019	19:35	142.2669	39.3067	0	0.0	0	IT	0	5.701	0	32.761	0	10.2	0
7J00___2019864	1460	B	05/03/2019	19:36	142.2672	39.3081	0	0.0	0	IT	0	5.801	0	32.759	0	10.2	0
7J00___2019864	1460	B	05/03/2019	19:36	142.2672	39.3081	0	0.0	0	IT	0	5.801	0	32.759	0	10.2	0
7J00___2019864	1461	B	05/03/2019	19:37	142.2678	39.3094	0	0.0	0	IT	0	5.801	0	32.756	0	10.2	0
7J00___2019864	1461	B	05/03/2019	19:37	142.2678	39.3094	0	0.0	0	IT	0	5.801	0	32.756	0	10.2	0
7J00___2019864	1462	B	05/03/2019	19:38	142.2681	39.3106	0	0.0	0	IT	0	5.801	0	32.753	0	10.2	0
7J00___2019864	1462	B	05/03/2019	19:38	142.2681	39.3106	0	0.0	0	IT	0	5.801	0	32.753	0	10.2	0
7J00___2019864	1463	B	05/03/2019	19:39	142.2686	39.3119	0	0.0	0	IT	0	5.701	0	32.752	0	10.2	0
7J00___2019864	1463	B	05/03/2019	19:39	142.2686	39.3119	0	0.0	0	IT	0	5.701	0	32.752	0	10.2	0
7J00___2019864	1464	B	05/03/2019	19:40	142.2689	39.3133	0	0.0	0	IT	0	5.701	0	32.750	0	10.3	0
7J00___2019864	1464	B	05/03/2019	19:40	142.2689	39.3133	0	0.0	0	IT	0	5.701	0	32.750	0	10.3	0
7J00___2019864	1465	B	05/03/2019	19:41	142.2694	39.3147	0	0.0	0	IT	0	5.701	0	32.746	0	10.3	0
7J00___2019864	1465	B	05/03/2019	19:41	142.2694	39.3147	0	0.0	0	IT	0	5.701	0	32.746	0	10.3	0
7J00___2019864	1466	B	05/03/2019	19:42	142.2697	39.3161	0	0.0	0	IT	0	5.701	0	32.746	0	10.3	0
7J00___2019864	1466	B	05/03/2019	19:42	142.2697	39.3161	0	0.0	0	IT	0	5.701	0	32.746	0	10.3	0
7J00___2019864	1467	B	05/03/2019	19:43	142.2703	39.3172	0	0.0	0	IT	0	5.701	0	32.747	0	10.3	0
7J00___2019864	1467	B	05/03/2019	19:43	142.2703	39.3172	0	0.0	0	IT	0	5.701	0	32.747	0	10.3	0
7J00___2019864	1468	B	05/03/2019	19:44	142.2706	39.3186	0	0.0	0	IT	0	5.701	0	32.746	0	10.3	0
7J00___2019864	1468	B	05/03/2019	19:44	142.2706	39.3186	0	0.0	0	IT	0	5.701	0	32.746	0	10.3	0
7J00___2019864	1469	B	05/03/2019	19:45	142.2711	39.3200	0	0.0	0	IT	0	5.701	0	32.744	0	10.3	0
7J00___2019864	1469	B	05/03/2019	19:45	142.2711	39.3200	0	0.0	0	IT	0	5.701	0	32.744	0	10.3	0
7J00___2019864	1470	B	05/03/2019	19:46	142.2714	39.3214	0	0.0	0	IT	0	5.601	0	32.744	0	10.3	0
7J00___2019864	1470	B	05/03/2019	19:46	142.2714	39.3214	0	0.0	0	IT	0	5.601	0	32.744	0	10.3	0
7J00___2019864	1471	B	05/03/2019	19:47	142.2719	39.3228	0	0.0	0	IT	0	5.601	0	32.743	0	10.3	0
7J00___2019864	1471	B	05/03/2019	19:47	142.2719	39.3228	0	0.0	0	IT	0	5.601	0	32.743	0	10.3	0
7J00___2019864	1472	B	05/03/2019	19:48	142.2722	39.3239	0	0.0	0	IT	0	5.601	0	32.741	0	10.3	0
7J00___2019864	1472	B	05/03/2019	19:48	142.2722	39.3239	0	0.0	0	IT	0	5.601	0	32.741	0	10.3	0
7J00___2019864	1473	B	05/03/2019	19:49	142.2728	39.3253	0	0.0	0	IT	0	5.601	0	32.743	0	10.4	0
7J00___2019864	1473	B	05/03/2019	19:49	142.2728	39.3253	0	0.0	0	IT	0	5.601	0	32.743	0	10.4	0
7J00___2019864	1474	B	05/03/2019	19:50	142.2731	39.3267	0	0.0	0	IT	0	5.601	0	32.741	0	10.4	0
7J00___2019864	1474	B	05/03/2019	19:50	142.2731	39.3267	0	0.0	0	IT	0	5.601	0	32.741	0	10.4	0
7J00___2019864	1475	B	05/03/2019	19:51	142.2736	39.3281	0	0.0	0	IT	0	5.601	0	32.741	0	10.4	0
7J00___2019864	1475	B	05/03/2019	19:51	142.2736	39.3281	0	0.0	0	IT	0	5.601	0	32.741	0	10.4	0
7J00___2019864	1476	B	05/03/2019	19:52	142.2739	39.3294	0	0.0	0	IT	0	5.601	0	32.741	0	10.4	0
7J00___2019864	1476	B	05/03/2019	19:52	142.2739	39.3294	0	0.0	0	IT	0	5.601	0	32.741	0	10.4	0
7J00___2019864	1477	B	05/03/2019	19:53	142.2744	39.3308	0	0.0	0	IT	0	5.601	0	32.737	0	10.4	0
7J00___2019864	1477	B	05/03/2019	19:53	142.2744	39.3308	0	0.0	0	IT	0	5.601	0	32.737	0	10.4	0
7J00___2019864	1478	B	05/03/2019	19:54	142.2747	39.3322	0	0.0	0	IT	0	5.601	0	32.738	0	10.4	0
7J00___2019864	1478	B	05/03/2019	19:54	142.2747	39.3322	0	0.0	0	IT	0	5.601	0	32.738	0	10.4	0
7J00___2019864	1479	B	05/03/2019	19:55	142.2747	39.3328	0	0.0	0	IT	0	5.601	0	32.738	0	10.4	0
7J00___2019864	1479	B	05/03/2019	19:55	142.2747	39.3328	0	0.0	0	IT	0	5.601	0	32.738	0	10.4	0
7J00___2019864	1480	B	05/03/2019	19:56	142.2753	39.3342	0	0.0	0	IT	0	5.601	0	32.738	0	10.4	0
7J00___2019864	1480	B	05/03/2019	19:56	142.2753	39.3342	0	0.0	0	IT	0	5.601	0	32.738	0	10.4	0
7J00___2019864	1481	B	05/03/2019	19:57	142.2756	39.3353	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1481	B	05/03/2019	19:57	142.2756	39.3353	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1482	B	05/03/2019	19:58	142.2761	39.3367	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1482	B	05/03/2019	19:58	142.2761	39.3367	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1483	B	05/03/2019	19:59	142.2764	39.3381	0	0.0	0	IT	0	5.601	0	32.734	0	10.4	0
7J00___2019864	1483	B	05/03/2019	19:59	142.2764	39.3381	0	0.0	0	IT	0	5.601	0	32.734	0	10.4	0
7J00___2019864	1484	B	05/03/2019	20:00	142.2769	39.3394	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1484	B	05/03/2019	20:00	142.2769	39.3394	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1485	B	05/03/2019	20:01	142.2775	39.3406	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1485	B	05/03/2019	20:01	142.2775	39.3406	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1486	B	05/03/2019	20:02	142.2781	39.3419	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1486	B	05/03/2019	20:02	142.2781	39.3419	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1487	B	05/03/2019	20:03	142.2786	39.3433	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1487	B	05/03/2019	20:03	142.2786	39.3433	0	0.0	0	IT	0	5.601	0	32.735	0	10.4	0
7J00___2019864	1488	B	05/03/2019	20:04	142.2789	39.3447	0	0.0	0	IT	0	5.701	0	32.738	0	10.3	0
7J00___2019864	1488	B	05/03/2019	20:04	142.2789	39.3447	0	0.0	0	IT	0	5.701	0	32.738	0	10.3	0
7J00___2019864	1489	B	05/03/2019	20:05	142.2794	39.3461	0	0.0	0	IT	0	5.601	0	32.738	0	10.3	0
7J00___2019864	1489	B	05/03/2019	20:05	142.2794	39.3461	0	0.0	0	IT	0	5.601	0	32.738	0	10.3	0
7J00___2019864	1490	B	05/03/2019	20:06	142.2797	39.3472	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1490	B	05/03/2019	20:06	142.2797	39.3472	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1491	B	05/03/2019	20:07	142.2803	39.3486	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1491	B	05/03/2019	20:07	142.2803	39.3486	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1492	B	05/03/2019	20:08	142.2806	39.3500	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1492	B	05/03/2019	20:08	142.2806	39.3500	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1493	B	05/03/2019	20:09	142.2811	39.3514	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1493	B	05/03/2019	20:09	142.2811	39.3514	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1494	B	05/03/2019	20:10	142.2814	39.3528	0	0.0	0	IT	0	5.701	0	32.738	0	10.2	0
7J00___2019864	1494	B	05/03/2019	20:10	142.2814	39.3528	0	0.0	0	IT	0	5.701	0	32.738	0	10.2	0
7J00___2019864	1495	B	05/03/2019	20:11	142.2819	39.3542	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1495	B	05/03/2019	20:11	142.2819	39.3542	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1496	B	05/03/2019	20:12	142.2825	39.3556	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1496	B	05/03/2019	20:12	142.2825	39.3556	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1497	B	05/03/2019	20:13	142.2828	39.3569	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1497	B	05/03/2019	20:13	142.2828	39.3569	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1498	B	05/03/2019	20:14	142.2833	39.3583	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1498	B	05/03/2019	20:14	142.2833	39.3583	0	0.0	0	IT	0	5.701	0	32.737	0	10.2	0
7J00___2019864	1499	B	05/03/2019	20:15	142.2839	39.3597	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1499	B	05/03/2019	20:15	142.2839	39.3597	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1500	B	05/03/2019	20:16	142.2842	39.3611	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1500	B	05/03/2019	20:16	142.2842	39.3611	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1501	B	05/03/2019	20:17	142.2847	39.3625	0	0.0	0	IT	0	5.601	0	32.737	0	10.2	0
7J00___2019864	1501	B	05/03/2019	20:17	142.2847	39.3625	0	0.0	0	IT	0	5.601	0	32.737	0	10.2	0
7J00___2019864	1502	B	05/03/2019	20:18	142.2850	39.3639	0	0.0	0	IT	0	5.601	0	32.735	0	10.2	0
7J00___2019864	1502	B	05/03/2019	20:18	142.2850	39.3639	0	0.0	0	IT	0	5.601	0	32.735	0	10.2	0
7J00___2019864	1503	B	05/03/2019	20:19	142.2856	39.3653	0	0.0	0	IT	0	5.601	0	32.732	0	10.2	0
7J00___2019864	1503	B	05/03/2019	20:19	142.2856	39.3653	0	0.0	0	IT	0	5.601	0	32.732	0	10.2	0
7J00___2019864	1504	B	05/03/2019	20:20	142.2858	39.3669	0	0.0	0	IT	0	5.601	0	32.732	0	10.2	0
7J00___2019864	1504	B	05/03/2019	20:20	142.2858	39.3669	0	0.0	0	IT	0	5.601	0	32.732	0	10.2	0
7J00___2019864	1505	B	05/03/2019	20:21	142.2864	39.3681	0	0.0	0	IT	0	5.601	0	32.732	0	10.2	0
7J00___2019864	1505	B	05/03/2019	20:21	142.2864	39.3681	0	0.0	0	IT	0	5.601	0	32.732	0	10.2	0
7J00___2019864	1506	B	05/03/2019	20:22	142.2867	39.3694	0	0.0	0	IT	0	5.601	0	32.729	0	10.2	0
7J00___2019864	1506	B	05/03/2019	20:22	142.2867	39.3694	0	0.0	0	IT	0	5.601	0	32.729	0	10.2	0
7J00___2019864	1507	B	05/03/2019	20:23	142.2872	39.3708	0	0.0	0	IT	0	5.601	0	32.726	0	10.2	0
7J00___2019864	1507	B	05/03/2019	20:23	142.2872	39.3708	0	0.0	0	IT	0	5.601	0	32.726	0	10.2	0
7J00___2019864	1508	B	05/03/2019	20:24	142.2875	39.3722	0	0.0	0	IT	0	5.501	0	32.722	0	10.2	0
7J00___2019864	1508	B	05/03/2019	20:24	142.2875	39.3722	0	0.0	0	IT	0	5.501	0	32.722	0	10.2	0
7J00___2019864	1509	B	05/03/2019	20:25	142.2881	39.3736	0	0.0	0	IT	0	5.501	0	32.719	0	10.2	0
7J00___2019864	1509	B	05/03/2019	20:25	142.2881	39.3736	0	0.0	0	IT	0	5.501	0	32.719	0	10.2	0
7J00___2019864	1510	B	05/03/2019	20:26	142.2883	39.3747	0	0.0	0	IT	0	5.501	0	32.715	0	10.2	0
7J00___2019864	1510	B	05/03/2019	20:26	142.2883	39.3747	0	0.0	0	IT	0	5.501	0	32.715	0	10.2	0
7J00___2019864	1511	B	05/03/2019	20:27	142.2889	39.3761	0	0.0	0	IT	0	5.501	0	32.712	0	10.2	0
7J00___2019864	1511	B	05/03/2019	20:27	142.2889	39.3761	0	0.0	0	IT	0	5.501	0	32.712	0	10.2	0
7J00___2019864	1512	B	05/03/2019	20:28	142.2892	39.3772	0	0.0	0	IT	0	5.501	0	32.709	0	10.2	0
7J00___2019864	1512	B	05/03/2019	20:28	142.2892	39.3772	0	0.0	0	IT	0	5.501	0	32.709	0	10.2	0
7J00___2019864	1513	B	05/03/2019	20:29	142.2894	39.3781	0	0.0	0	IT	0	5.501	0	32.708	0	10.2	0
7J00___2019864	1513	B	05/03/2019	20:29	142.2894	39.3781	0	0.0	0	IT	0	5.501	0	32.708	0	10.2	0
7J00___2019864	1514	B	05/03/2019	20:30	142.2897	39.3789	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1514	B	05/03/2019	20:30	142.2897	39.3789	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1515	B	05/03/2019	20:31	142.2897	39.3794	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1515	B	05/03/2019	20:31	142.2897	39.3794	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1516	B	05/03/2019	20:32	142.2900	39.3803	0	0.0	0	IT	0	5.501	0	32.707	0	10.2	0
7J00___2019864	1516	B	05/03/2019	20:32	142.2900	39.3803	0	0.0	0	IT	0	5.501	0	32.707	0	10.2	0
7J00___2019864	1517	B	05/03/2019	20:33	142.2903	39.3811	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1517	B	05/03/2019	20:33	142.2903	39.3811	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1518	B	05/03/2019	20:34	142.2903	39.3817	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1518	B	05/03/2019	20:34	142.2903	39.3817	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1519	B	05/03/2019	20:35	142.2903	39.3819	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1519	B	05/03/2019	20:35	142.2903	39.3819	0	0.0	0	IT	0	5.501	0	32.706	0	10.2	0
7J00___2019864	1520	B	05/03/2019	20:36	142.2903	39.3819	0	0.0	0	IT	0	5.501	0	32.704	0	10.2	0
7J00___2019864	1520	B	05/03/2019	20:36	142.2903	39.3819	0	0.0	0	IT	0	5.501	0	32.704	0	10.2	0
7J00___2019864	1521	B	05/03/2019	20:37	142.2903	39.3822	0	0.0	0	IT	0	5.501	0	32.704	0	10.2	0
7J00___2019864	1521	B	05/03/2019	20:37	142.2903	39.3822	0	0.0	0	IT	0	5.501	0	32.704	0	10.2	0
7J00___2019864	1522	B	05/03/2019	20:38	142.2900	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1522	B	05/03/2019	20:38	142.2900	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1523	B	05/03/2019	20:39	142.2900	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1523	B	05/03/2019	20:39	142.2900	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1524	B	05/03/2019	20:40	142.2900	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1524	B	05/03/2019	20:40	142.2900	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1525	B	05/03/2019	20:41	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1525	B	05/03/2019	20:41	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1526	B	05/03/2019	20:42	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1526	B	05/03/2019	20:42	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1527	B	05/03/2019	20:43	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.1	0
7J00___2019864	1527	B	05/03/2019	20:43	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.1	0
7J00___2019864	1528	B	05/03/2019	20:44	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1528	B	05/03/2019	20:44	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1529	B	05/03/2019	20:45	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1529	B	05/03/2019	20:45	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1530	B	05/03/2019	20:46	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1530	B	05/03/2019	20:46	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1531	B	05/03/2019	20:47	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1531	B	05/03/2019	20:47	142.2897	39.3822	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1532	B	05/03/2019	20:48	142.2894	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1532	B	05/03/2019	20:48	142.2894	39.3822	0	0.0	0	IT	0	5.501	0	32.705	0	10.2	0
7J00___2019864	1533	B	05/03/2019	20:49	142.2894	39.3822	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1533	B	05/03/2019	20:49	142.2894	39.3822	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1534	B	05/03/2019	20:50	142.2894	39.3825	0	0.0	0	IT	0	5.501	0	32.703	0	10.2	0
7J00___2019864	1534	B	05/03/2019	20:50	142.2894	39.3825	0	0.0	0	IT	0	5.501	0	32.703	0	10.2	0
7J00___2019864	1535	B	05/03/2019	20:51	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1535	B	05/03/2019	20:51	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1536	B	05/03/2019	20:52	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1536	B	05/03/2019	20:52	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1537	B	05/03/2019	20:53	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1537	B	05/03/2019	20:53	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1538	B	05/03/2019	20:54	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1538	B	05/03/2019	20:54	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1539	B	05/03/2019	20:55	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1539	B	05/03/2019	20:55	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1540	B	05/03/2019	20:56	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1540	B	05/03/2019	20:56	142.2894	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1541	B	05/03/2019	20:57	142.2892	39.3825	0	0.0	0	IT	0	5.601	0	32.703	0	10.2	0
7J00___2019864	1541	B	05/03/2019	20:57	142.2892	39.3825	0	0.0	0	IT	0	5.601	0	32.703	0	10.2	0
7J00___2019864	1542	B	05/03/2019	20:58	142.2892	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1542	B	05/03/2019	20:58	142.2892	39.3825	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1543	B	05/03/2019	20:59	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1543	B	05/03/2019	20:59	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1544	B	05/03/2019	21:00	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1544	B	05/03/2019	21:00	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1545	B	05/03/2019	21:01	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1545	B	05/03/2019	21:01	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1546	B	05/03/2019	21:02	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1546	B	05/03/2019	21:02	142.2892	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1547	B	05/03/2019	21:03	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1547	B	05/03/2019	21:03	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1548	B	05/03/2019	21:04	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1548	B	05/03/2019	21:04	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1549	B	05/03/2019	21:05	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1549	B	05/03/2019	21:05	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1550	B	05/03/2019	21:06	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1550	B	05/03/2019	21:06	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1551	B	05/03/2019	21:07	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1551	B	05/03/2019	21:07	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1552	B	05/03/2019	21:08	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1552	B	05/03/2019	21:08	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1553	B	05/03/2019	21:09	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1553	B	05/03/2019	21:09	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1554	B	05/03/2019	21:10	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.707	0	10.2	0
7J00___2019864	1554	B	05/03/2019	21:10	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.707	0	10.2	0
7J00___2019864	1555	B	05/03/2019	21:11	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1555	B	05/03/2019	21:11	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1556	B	05/03/2019	21:12	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1556	B	05/03/2019	21:12	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1557	B	05/03/2019	21:13	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1557	B	05/03/2019	21:13	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1558	B	05/03/2019	21:14	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1558	B	05/03/2019	21:14	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1559	B	05/03/2019	21:15	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1559	B	05/03/2019	21:15	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1560	B	05/03/2019	21:16	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1560	B	05/03/2019	21:16	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1561	B	05/03/2019	21:17	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1561	B	05/03/2019	21:17	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1562	B	05/03/2019	21:18	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1562	B	05/03/2019	21:18	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1563	B	05/03/2019	21:19	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1563	B	05/03/2019	21:19	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1564	B	05/03/2019	21:20	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1564	B	05/03/2019	21:20	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1565	B	05/03/2019	21:21	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1565	B	05/03/2019	21:21	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.704	0	10.2	0
7J00___2019864	1566	B	05/03/2019	21:22	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1566	B	05/03/2019	21:22	142.2889	39.3828	0	0.0	0	IT	0	5.601	0	32.705	0	10.2	0
7J00___2019864	1567	B	05/03/2019	21:23	142.2886	39.3828	0	0.0	0	IT	0	5.601	0	32.707	0	10.2	0
7J00___2019864	1567	B	05/03/2019	21:23	142.2886	39.3828	0	0.0	0	IT	0	5.601	0	32.707	0	10.2	0
7J00___2019864	1568	B	05/03/2019	21:24	142.2886	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1568	B	05/03/2019	21:24	142.2886	39.3828	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1569	B	05/03/2019	21:25	142.2886	39.3822	0	0.0	0	IT	0	5.601	0	32.707	0	10.2	0
7J00___2019864	1569	B	05/03/2019	21:25	142.2886	39.3822	0	0.0	0	IT	0	5.601	0	32.707	0	10.2	0
7J00___2019864	1570	B	05/03/2019	21:26	142.2886	39.3814	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1570	B	05/03/2019	21:26	142.2886	39.3814	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1571	B	05/03/2019	21:27	142.2883	39.3803	0	0.0	0	IT	0	5.601	0	32.709	0	10.2	0
7J00___2019864	1571	B	05/03/2019	21:27	142.2883	39.3803	0	0.0	0	IT	0	5.601	0	32.709	0	10.2	0
7J00___2019864	1572	B	05/03/2019	21:28	142.2881	39.3797	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1572	B	05/03/2019	21:28	142.2881	39.3797	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1573	B	05/03/2019	21:29	142.2883	39.3789	0	0.0	0	IT	0	5.601	0	32.708	0	10.2	0
7J00___2019864	1573	B	05/03/2019	21:29	142.2883	39.3789	0	0.0	0	IT	0	5.601	0	32.708	0	10.2	0
7J00___2019864	1574	B	05/03/2019	21:30	142.2886	39.3778	0	0.0	0	IT	0	5.601	0	32.707	0	10.1	0
7J00___2019864	1574	B	05/03/2019	21:30	142.2886	39.3778	0	0.0	0	IT	0	5.601	0	32.707	0	10.1	0
7J00___2019864	1575	B	05/03/2019	21:31	142.2886	39.3769	0	0.0	0	IT	0	5.601	0	32.709	0	10.2	0
7J00___2019864	1575	B	05/03/2019	21:31	142.2886	39.3769	0	0.0	0	IT	0	5.601	0	32.709	0	10.2	0
7J00___2019864	1576	B	05/03/2019	21:32	142.2883	39.3758	0	0.0	0	IT	0	5.601	0	32.711	0	10.2	0
7J00___2019864	1576	B	05/03/2019	21:32	142.2883	39.3758	0	0.0	0	IT	0	5.601	0	32.711	0	10.2	0
7J00___2019864	1577	B	05/03/2019	21:33	142.2883	39.3750	0	0.0	0	IT	0	5.601	0	32.711	0	10.2	0
7J00___2019864	1577	B	05/03/2019	21:33	142.2883	39.3750	0	0.0	0	IT	0	5.601	0	32.711	0	10.2	0
7J00___2019864	1578	B	05/03/2019	21:34	142.2883	39.3742	0	0.0	0	IT	0	5.601	0	32.712	0	10.1	0
7J00___2019864	1578	B	05/03/2019	21:34	142.2883	39.3742	0	0.0	0	IT	0	5.601	0	32.712	0	10.1	0
7J00___2019864	1579	B	05/03/2019	21:35	142.2883	39.3736	0	0.0	0	IT	0	5.601	0	32.713	0	10.2	0
7J00___2019864	1579	B	05/03/2019	21:35	142.2883	39.3736	0	0.0	0	IT	0	5.601	0	32.713	0	10.2	0
7J00___2019864	1580	B	05/03/2019	21:36	142.2881	39.3731	0	0.0	0	IT	0	5.601	0	32.712	0	10.1	0
7J00___2019864	1580	B	05/03/2019	21:36	142.2881	39.3731	0	0.0	0	IT	0	5.601	0	32.712	0	10.1	0
7J00___2019864	1581	B	05/03/2019	21:37	142.2881	39.3728	0	0.0	0	IT	0	5.601	0	32.717	0	10.1	0
7J00___2019864	1581	B	05/03/2019	21:37	142.2881	39.3728	0	0.0	0	IT	0	5.601	0	32.717	0	10.1	0
7J00___2019864	1582	B	05/03/2019	21:38	142.2881	39.3725	0	0.0	0	IT	0	5.701	0	32.718	0	10.2	0
7J00___2019864	1582	B	05/03/2019	21:38	142.2881	39.3725	0	0.0	0	IT	0	5.701	0	32.718	0	10.2	0
7J00___2019864	1583	B	05/03/2019	21:39	142.2878	39.3722	0	0.0	0	IT	0	5.701	0	32.715	0	10.2	0
7J00___2019864	1583	B	05/03/2019	21:39	142.2878	39.3722	0	0.0	0	IT	0	5.701	0	32.715	0	10.2	0
7J00___2019864	1584	B	05/03/2019	21:40	142.2878	39.3717	0	0.0	0	IT	0	5.701	0	32.718	0	10.2	0
7J00___2019864	1584	B	05/03/2019	21:40	142.2878	39.3717	0	0.0	0	IT	0	5.701	0	32.718	0	10.2	0
7J00___2019864	1585	B	05/03/2019	21:41	142.2875	39.3714	0	0.0	0	IT	0	5.701	0	32.717	0	10.2	0
7J00___2019864	1585	B	05/03/2019	21:41	142.2875	39.3714	0	0.0	0	IT	0	5.701	0	32.717	0	10.2	0
7J00___2019864	1586	B	05/03/2019	21:42	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1586	B	05/03/2019	21:42	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1587	B	05/03/2019	21:43	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.719	0	10.2	0
7J00___2019864	1587	B	05/03/2019	21:43	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.719	0	10.2	0
7J00___2019864	1588	B	05/03/2019	21:44	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.717	0	10.2	0
7J00___2019864	1588	B	05/03/2019	21:44	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.717	0	10.2	0
7J00___2019864	1589	B	05/03/2019	21:45	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.719	0	10.2	0
7J00___2019864	1589	B	05/03/2019	21:45	142.2872	39.3711	0	0.0	0	IT	0	5.701	0	32.719	0	10.2	0
7J00___2019864	1590	B	05/03/2019	21:46	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.740	0	10.2	0
7J00___2019864	1590	B	05/03/2019	21:46	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.740	0	10.2	0
7J00___2019864	1591	B	05/03/2019	21:47	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.756	0	10.1	0
7J00___2019864	1591	B	05/03/2019	21:47	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.756	0	10.1	0
7J00___2019864	1592	B	05/03/2019	21:48	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.735	0	10.2	0
7J00___2019864	1592	B	05/03/2019	21:48	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.735	0	10.2	0
7J00___2019864	1593	B	05/03/2019	21:49	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.726	0	10.2	0
7J00___2019864	1593	B	05/03/2019	21:49	142.2872	39.3711	0	0.0	0	IT	0	5.601	0	32.726	0	10.2	0
7J00___2019864	1594	B	05/03/2019	21:50	142.2872	39.3708	0	0.0	0	IT	0	5.701	0	32.723	0	10.2	0
7J00___2019864	1594	B	05/03/2019	21:50	142.2872	39.3708	0	0.0	0	IT	0	5.701	0	32.723	0	10.2	0
7J00___2019864	1595	B	05/03/2019	21:51	142.2869	39.3703	0	0.0	0	IT	0	5.701	0	32.726	0	10.3	0
7J00___2019864	1595	B	05/03/2019	21:51	142.2869	39.3703	0	0.0	0	IT	0	5.701	0	32.726	0	10.3	0
7J00___2019864	1596	B	05/03/2019	21:52	142.2864	39.3694	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1596	B	05/03/2019	21:52	142.2864	39.3694	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1597	B	05/03/2019	21:53	142.2864	39.3683	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1597	B	05/03/2019	21:53	142.2864	39.3683	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1598	B	05/03/2019	21:54	142.2861	39.3672	0	0.0	0	IT	0	5.701	0	32.718	0	10.2	0
7J00___2019864	1598	B	05/03/2019	21:54	142.2861	39.3672	0	0.0	0	IT	0	5.701	0	32.718	0	10.2	0
7J00___2019864	1599	B	05/03/2019	21:55	142.2856	39.3664	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1599	B	05/03/2019	21:55	142.2856	39.3664	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1600	B	05/03/2019	21:56	142.2856	39.3656	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1600	B	05/03/2019	21:56	142.2856	39.3656	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	1601	B	05/03/2019	21:57	142.2853	39.3653	0	0.0	0	IT	0	5.701	0	32.722	0	10.2	0
7J00___2019864	1601	B	05/03/2019	21:57	142.2853	39.3653	0	0.0	0	IT	0	5.701	0	32.722	0	10.2	0
7J00___2019864	1602	B	05/03/2019	21:58	142.2850	39.3647	0	0.0	0	IT	0	5.701	0	32.725	0	10.2	0
7J00___2019864	1602	B	05/03/2019	21:58	142.2850	39.3647	0	0.0	0	IT	0	5.701	0	32.725	0	10.2	0
7J00___2019864	1603	B	05/03/2019	21:59	142.2850	39.3639	0	0.0	0	IT	0	5.701	0	32.726	0	10.2	0
7J00___2019864	1603	B	05/03/2019	21:59	142.2850	39.3639	0	0.0	0	IT	0	5.701	0	32.726	0	10.2	0
7J00___2019864	1604	B	05/03/2019	22:00	142.2847	39.3636	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1604	B	05/03/2019	22:00	142.2847	39.3636	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1605	B	05/03/2019	22:01	142.2847	39.3631	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1605	B	05/03/2019	22:01	142.2847	39.3631	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1606	B	05/03/2019	22:02	142.2844	39.3625	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1606	B	05/03/2019	22:02	142.2844	39.3625	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1607	B	05/03/2019	22:03	142.2844	39.3619	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1607	B	05/03/2019	22:03	142.2844	39.3619	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1608	B	05/03/2019	22:04	142.2842	39.3614	0	0.0	0	IT	0	5.701	0	32.732	0	10.2	0
7J00___2019864	1608	B	05/03/2019	22:04	142.2842	39.3614	0	0.0	0	IT	0	5.701	0	32.732	0	10.2	0
7J00___2019864	1609	B	05/03/2019	22:05	142.2842	39.3611	0	0.0	0	IT	0	5.701	0	32.734	0	10.2	0
7J00___2019864	1609	B	05/03/2019	22:05	142.2842	39.3611	0	0.0	0	IT	0	5.701	0	32.734	0	10.2	0
7J00___2019864	1610	B	05/03/2019	22:06	142.2839	39.3606	0	0.0	0	IT	0	5.701	0	32.732	0	10.2	0
7J00___2019864	1610	B	05/03/2019	22:06	142.2839	39.3606	0	0.0	0	IT	0	5.701	0	32.732	0	10.2	0
7J00___2019864	1611	B	05/03/2019	22:07	142.2836	39.3600	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1611	B	05/03/2019	22:07	142.2836	39.3600	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1612	B	05/03/2019	22:08	142.2836	39.3594	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1612	B	05/03/2019	22:08	142.2836	39.3594	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1613	B	05/03/2019	22:09	142.2833	39.3589	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1613	B	05/03/2019	22:09	142.2833	39.3589	0	0.0	0	IT	0	5.701	0	32.729	0	10.2	0
7J00___2019864	1614	B	05/03/2019	22:10	142.2831	39.3583	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1614	B	05/03/2019	22:10	142.2831	39.3583	0	0.0	0	IT	0	5.701	0	32.731	0	10.2	0
7J00___2019864	1615	B	05/03/2019	22:11	142.2828	39.3578	0	0.0	0	IT	0	5.701	0	32.734	0	10.2	0
7J00___2019864	1615	B	05/03/2019	22:11	142.2828	39.3578	0	0.0	0	IT	0	5.701	0	32.734	0	10.2	0
7J00___2019864	1616	B	05/03/2019	22:12	142.2828	39.3572	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1616	B	05/03/2019	22:12	142.2828	39.3572	0	0.0	0	IT	0	5.701	0	32.735	0	10.2	0
7J00___2019864	1617	B	05/03/2019	22:13	142.2828	39.3569	0	0.0	0	IT	0	5.701	0	32.740	0	10.1	0
7J00___2019864	1617	B	05/03/2019	22:13	142.2828	39.3569	0	0.0	0	IT	0	5.701	0	32.740	0	10.1	0
7J00___2019864	1618	B	05/03/2019	22:14	142.2825	39.3567	0	0.0	0	IT	0	5.701	0	32.744	0	10.1	0
7J00___2019864	1618	B	05/03/2019	22:14	142.2825	39.3567	0	0.0	0	IT	0	5.701	0	32.744	0	10.1	0
7J00___2019864	1619	B	05/03/2019	22:15	142.2825	39.3564	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	1619	B	05/03/2019	22:15	142.2825	39.3564	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	1620	B	05/03/2019	22:16	142.2822	39.3561	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1620	B	05/03/2019	22:16	142.2822	39.3561	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1621	B	05/03/2019	22:17	142.2822	39.3558	0	0.0	0	IT	0	5.801	0	32.737	0	10.2	0
7J00___2019864	1621	B	05/03/2019	22:17	142.2822	39.3558	0	0.0	0	IT	0	5.801	0	32.737	0	10.2	0
7J00___2019864	1622	B	05/03/2019	22:18	142.2822	39.3556	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1622	B	05/03/2019	22:18	142.2822	39.3556	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1623	B	05/03/2019	22:19	142.2822	39.3553	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1623	B	05/03/2019	22:19	142.2822	39.3553	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1624	B	05/03/2019	22:20	142.2822	39.3553	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1624	B	05/03/2019	22:20	142.2822	39.3553	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1625	B	05/03/2019	22:21	142.2819	39.3547	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	1625	B	05/03/2019	22:21	142.2819	39.3547	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	1626	B	05/03/2019	22:22	142.2819	39.3544	0	0.0	0	IT	0	5.801	0	32.734	0	10.1	0
7J00___2019864	1626	B	05/03/2019	22:22	142.2819	39.3544	0	0.0	0	IT	0	5.801	0	32.734	0	10.1	0
7J00___2019864	1627	B	05/03/2019	22:23	142.2819	39.3542	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1627	B	05/03/2019	22:23	142.2819	39.3542	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1628	B	05/03/2019	22:24	142.2819	39.3539	0	0.0	0	IT	0	5.801	0	32.732	0	10.2	0
7J00___2019864	1628	B	05/03/2019	22:24	142.2819	39.3539	0	0.0	0	IT	0	5.801	0	32.732	0	10.2	0
7J00___2019864	1629	B	05/03/2019	22:25	142.2819	39.3536	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1629	B	05/03/2019	22:25	142.2819	39.3536	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1630	B	05/03/2019	22:26	142.2817	39.3533	0	0.0	0	IT	0	5.901	0	32.735	0	10.1	0
7J00___2019864	1630	B	05/03/2019	22:26	142.2817	39.3533	0	0.0	0	IT	0	5.901	0	32.735	0	10.1	0
7J00___2019864	1631	B	05/03/2019	22:27	142.2817	39.3531	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1631	B	05/03/2019	22:27	142.2817	39.3531	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1632	B	05/03/2019	22:28	142.2814	39.3528	0	0.0	0	IT	0	5.901	0	32.738	0	10.1	0
7J00___2019864	1632	B	05/03/2019	22:28	142.2814	39.3528	0	0.0	0	IT	0	5.901	0	32.738	0	10.1	0
7J00___2019864	1633	B	05/03/2019	22:29	142.2814	39.3525	0	0.0	0	IT	0	5.801	0	32.740	0	10.1	0
7J00___2019864	1633	B	05/03/2019	22:29	142.2814	39.3525	0	0.0	0	IT	0	5.801	0	32.740	0	10.1	0
7J00___2019864	1634	B	05/03/2019	22:30	142.2814	39.3522	0	0.0	0	IT	0	5.901	0	32.737	0	10.1	0
7J00___2019864	1634	B	05/03/2019	22:30	142.2814	39.3522	0	0.0	0	IT	0	5.901	0	32.737	0	10.1	0
7J00___2019864	1635	B	05/03/2019	22:31	142.2814	39.3519	0	0.0	0	IT	0	5.901	0	32.738	0	10.1	0
7J00___2019864	1635	B	05/03/2019	22:31	142.2814	39.3519	0	0.0	0	IT	0	5.901	0	32.738	0	10.1	0
7J00___2019864	1636	B	05/03/2019	22:32	142.2811	39.3517	0	0.0	0	IT	0	5.901	0	32.738	0	10.1	0
7J00___2019864	1636	B	05/03/2019	22:32	142.2811	39.3517	0	0.0	0	IT	0	5.901	0	32.738	0	10.1	0
7J00___2019864	1637	B	05/03/2019	22:33	142.2811	39.3514	0	0.0	0	IT	0	5.901	0	32.735	0	10.1	0
7J00___2019864	1637	B	05/03/2019	22:33	142.2811	39.3514	0	0.0	0	IT	0	5.901	0	32.735	0	10.1	0
7J00___2019864	1638	B	05/03/2019	22:34	142.2811	39.3511	0	0.0	0	IT	0	5.901	0	32.737	0	10.2	0
7J00___2019864	1638	B	05/03/2019	22:34	142.2811	39.3511	0	0.0	0	IT	0	5.901	0	32.737	0	10.2	0
7J00___2019864	1639	B	05/03/2019	22:35	142.2808	39.3508	0	0.0	0	IT	0	5.901	0	32.737	0	10.2	0
7J00___2019864	1639	B	05/03/2019	22:35	142.2808	39.3508	0	0.0	0	IT	0	5.901	0	32.737	0	10.2	0
7J00___2019864	1640	B	05/03/2019	22:36	142.2808	39.3506	0	0.0	0	IT	0	5.901	0	32.740	0	10.1	0
7J00___2019864	1640	B	05/03/2019	22:36	142.2808	39.3506	0	0.0	0	IT	0	5.901	0	32.740	0	10.1	0
7J00___2019864	1641	B	05/03/2019	22:37	142.2808	39.3503	0	0.0	0	IT	0	5.901	0	32.738	0	10.2	0
7J00___2019864	1641	B	05/03/2019	22:37	142.2808	39.3503	0	0.0	0	IT	0	5.901	0	32.738	0	10.2	0
7J00___2019864	1642	B	05/03/2019	22:38	142.2806	39.3500	0	0.0	0	IT	0	5.901	0	32.737	0	10.2	0
7J00___2019864	1642	B	05/03/2019	22:38	142.2806	39.3500	0	0.0	0	IT	0	5.901	0	32.737	0	10.2	0
7J00___2019864	1643	B	05/03/2019	22:39	142.2806	39.3497	0	0.0	0	IT	0	5.901	0	32.740	0	10.2	0
7J00___2019864	1643	B	05/03/2019	22:39	142.2806	39.3497	0	0.0	0	IT	0	5.901	0	32.740	0	10.2	0
7J00___2019864	1644	B	05/03/2019	22:40	142.2806	39.3494	0	0.0	0	IT	0	5.901	0	32.735	0	10.1	0
7J00___2019864	1644	B	05/03/2019	22:40	142.2806	39.3494	0	0.0	0	IT	0	5.901	0	32.735	0	10.1	0
7J00___2019864	1645	B	05/03/2019	22:41	142.2806	39.3492	0	0.0	0	IT	0	5.901	0	32.737	0	10.1	0
7J00___2019864	1645	B	05/03/2019	22:41	142.2806	39.3492	0	0.0	0	IT	0	5.901	0	32.737	0	10.1	0
7J00___2019864	1646	B	05/03/2019	22:42	142.2803	39.3486	0	0.0	0	IT	0	5.901	0	32.735	0	10.2	0
7J00___2019864	1646	B	05/03/2019	22:42	142.2803	39.3486	0	0.0	0	IT	0	5.901	0	32.735	0	10.2	0
7J00___2019864	1647	B	05/03/2019	22:43	142.2803	39.3483	0	0.0	0	IT	0	5.901	0	32.735	0	10.2	0
7J00___2019864	1647	B	05/03/2019	22:43	142.2803	39.3483	0	0.0	0	IT	0	5.901	0	32.735	0	10.2	0
7J00___2019864	1648	B	05/03/2019	22:44	142.2800	39.3478	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	1648	B	05/03/2019	22:44	142.2800	39.3478	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	1649	B	05/03/2019	22:45	142.2797	39.3475	0	0.0	0	IT	0	5.901	0	32.741	0	10.2	0
7J00___2019864	1649	B	05/03/2019	22:45	142.2797	39.3475	0	0.0	0	IT	0	5.901	0	32.741	0	10.2	0
7J00___2019864	1650	B	05/03/2019	22:46	142.2797	39.3469	0	0.0	0	IT	0	5.801	0	32.738	0	10.2	0
7J00___2019864	1650	B	05/03/2019	22:46	142.2797	39.3469	0	0.0	0	IT	0	5.801	0	32.738	0	10.2	0
7J00___2019864	1651	B	05/03/2019	22:47	142.2794	39.3467	0	0.0	0	IT	0	5.801	0	32.744	0	10.2	0
7J00___2019864	1651	B	05/03/2019	22:47	142.2794	39.3467	0	0.0	0	IT	0	5.801	0	32.744	0	10.2	0
7J00___2019864	1652	B	05/03/2019	22:48	142.2794	39.3461	0	0.0	0	IT	0	5.801	0	32.746	0	10.2	0
7J00___2019864	1652	B	05/03/2019	22:48	142.2794	39.3461	0	0.0	0	IT	0	5.801	0	32.746	0	10.2	0
7J00___2019864	1653	B	05/03/2019	22:49	142.2789	39.3458	0	0.0	0	IT	0	5.801	0	32.747	0	10.2	0
7J00___2019864	1653	B	05/03/2019	22:49	142.2789	39.3458	0	0.0	0	IT	0	5.801	0	32.747	0	10.2	0
7J00___2019864	1654	B	05/03/2019	22:50	142.2789	39.3456	0	0.0	0	IT	0	5.801	0	32.749	0	10.2	0
7J00___2019864	1654	B	05/03/2019	22:50	142.2789	39.3456	0	0.0	0	IT	0	5.801	0	32.749	0	10.2	0
7J00___2019864	1655	B	05/03/2019	22:51	142.2786	39.3450	0	0.0	0	IT	0	5.801	0	32.749	0	10.2	0
7J00___2019864	1655	B	05/03/2019	22:51	142.2786	39.3450	0	0.0	0	IT	0	5.801	0	32.749	0	10.2	0
7J00___2019864	1656	B	05/03/2019	22:52	142.2781	39.3444	0	0.0	0	IT	0	5.801	0	32.744	0	10.2	0
7J00___2019864	1656	B	05/03/2019	22:52	142.2781	39.3444	0	0.0	0	IT	0	5.801	0	32.744	0	10.2	0
7J00___2019864	1657	B	05/03/2019	22:53	142.2778	39.3439	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1657	B	05/03/2019	22:53	142.2778	39.3439	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1658	B	05/03/2019	22:54	142.2772	39.3433	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	1658	B	05/03/2019	22:54	142.2772	39.3433	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	1659	B	05/03/2019	22:55	142.2769	39.3428	0	0.0	0	IT	0	5.801	0	32.732	0	10.1	0
7J00___2019864	1659	B	05/03/2019	22:55	142.2769	39.3428	0	0.0	0	IT	0	5.801	0	32.732	0	10.1	0
7J00___2019864	1660	B	05/03/2019	22:56	142.2767	39.3422	0	0.0	0	IT	0	5.801	0	32.734	0	10.1	0
7J00___2019864	1660	B	05/03/2019	22:56	142.2767	39.3422	0	0.0	0	IT	0	5.801	0	32.734	0	10.1	0
7J00___2019864	1661	B	05/03/2019	22:57	142.2761	39.3417	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1661	B	05/03/2019	22:57	142.2761	39.3417	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1662	B	05/03/2019	22:58	142.2758	39.3408	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1662	B	05/03/2019	22:58	142.2758	39.3408	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1663	B	05/03/2019	22:59	142.2753	39.3403	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1663	B	05/03/2019	22:59	142.2753	39.3403	0	0.0	0	IT	0	5.801	0	32.735	0	10.1	0
7J00___2019864	1664	B	05/03/2019	23:00	142.2747	39.3397	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1664	B	05/03/2019	23:00	142.2747	39.3397	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1665	B	05/03/2019	23:01	142.2744	39.3389	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1665	B	05/03/2019	23:01	142.2744	39.3389	0	0.0	0	IT	0	5.801	0	32.737	0	10.1	0
7J00___2019864	1666	B	05/03/2019	23:02	142.2739	39.3383	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1666	B	05/03/2019	23:02	142.2739	39.3383	0	0.0	0	IT	0	5.801	0	32.738	0	10.1	0
7J00___2019864	1667	B	05/03/2019	23:03	142.2736	39.3378	0	0.0	0	IT	0	5.801	0	32.740	0	10.1	0
7J00___2019864	1667	B	05/03/2019	23:03	142.2736	39.3378	0	0.0	0	IT	0	5.801	0	32.740	0	10.1	0
7J00___2019864	1668	B	05/03/2019	23:04	142.2731	39.3369	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	1668	B	05/03/2019	23:04	142.2731	39.3369	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	1669	B	05/03/2019	23:05	142.2728	39.3364	0	0.0	0	IT	0	5.801	0	32.740	0	10.1	0
7J00___2019864	1669	B	05/03/2019	23:05	142.2728	39.3364	0	0.0	0	IT	0	5.801	0	32.740	0	10.1	0
7J00___2019864	1670	B	05/03/2019	23:06	142.2722	39.3356	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	1670	B	05/03/2019	23:06	142.2722	39.3356	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	1671	B	05/03/2019	23:07	142.2719	39.3350	0	0.0	0	IT	0	5.801	0	32.744	0	10.1	0
7J00___2019864	1671	B	05/03/2019	23:07	142.2719	39.3350	0	0.0	0	IT	0	5.801	0	32.744	0	10.1	0
7J00___2019864	1672	B	05/03/2019	23:08	142.2714	39.3344	0	0.0	0	IT	0	5.801	0	32.746	0	10.1	0
7J00___2019864	1672	B	05/03/2019	23:08	142.2714	39.3344	0	0.0	0	IT	0	5.801	0	32.746	0	10.1	0
7J00___2019864	1673	B	05/03/2019	23:09	142.2714	39.3336	0	0.0	0	IT	0	5.801	0	32.747	0	10.1	0
7J00___2019864	1673	B	05/03/2019	23:09	142.2714	39.3336	0	0.0	0	IT	0	5.801	0	32.747	0	10.1	0
7J00___2019864	1674	B	05/03/2019	23:10	142.2714	39.3331	0	0.0	0	IT	0	5.801	0	32.747	0	10.1	0
7J00___2019864	1674	B	05/03/2019	23:10	142.2714	39.3331	0	0.0	0	IT	0	5.801	0	32.747	0	10.1	0
7J00___2019864	1675	B	05/03/2019	23:11	142.2714	39.3328	0	0.0	0	IT	0	5.801	0	32.747	0	10.1	0
7J00___2019864	1675	B	05/03/2019	23:11	142.2714	39.3328	0	0.0	0	IT	0	5.801	0	32.747	0	10.1	0
7J00___2019864	1676	B	05/03/2019	23:12	142.2714	39.3325	0	0.0	0	IT	0	5.801	0	32.744	0	10.2	0
7J00___2019864	1676	B	05/03/2019	23:12	142.2714	39.3325	0	0.0	0	IT	0	5.801	0	32.744	0	10.2	0
7J00___2019864	1677	B	05/03/2019	23:13	142.2714	39.3322	0	0.0	0	IT	0	5.801	0	32.752	0	10.3	0
7J00___2019864	1677	B	05/03/2019	23:13	142.2714	39.3322	0	0.0	0	IT	0	5.801	0	32.752	0	10.3	0
7J00___2019864	1678	B	05/03/2019	23:14	142.2717	39.3319	0	0.0	0	IT	0	6.001	0	32.753	0	10.3	0
7J00___2019864	1678	B	05/03/2019	23:14	142.2717	39.3319	0	0.0	0	IT	0	6.001	0	32.753	0	10.3	0
7J00___2019864	1679	B	05/03/2019	23:15	142.2719	39.3314	0	0.0	0	IT	0	5.901	0	32.753	0	10.3	0
7J00___2019864	1679	B	05/03/2019	23:15	142.2719	39.3314	0	0.0	0	IT	0	5.901	0	32.753	0	10.3	0
7J00___2019864	1680	B	05/03/2019	23:16	142.2722	39.3308	0	0.0	0	IT	0	5.801	0	32.756	0	10.3	0
7J00___2019864	1680	B	05/03/2019	23:16	142.2722	39.3308	0	0.0	0	IT	0	5.801	0	32.756	0	10.3	0
7J00___2019864	1681	B	05/03/2019	23:17	142.2728	39.3303	0	0.0	0	IT	0	5.701	0	32.753	0	10.2	0
7J00___2019864	1681	B	05/03/2019	23:17	142.2728	39.3303	0	0.0	0	IT	0	5.701	0	32.753	0	10.2	0
7J00___2019864	1682	B	05/03/2019	23:18	142.2731	39.3294	0	0.0	0	IT	0	5.701	0	32.753	0	10.2	0
7J00___2019864	1682	B	05/03/2019	23:18	142.2731	39.3294	0	0.0	0	IT	0	5.701	0	32.753	0	10.2	0
7J00___2019864	1683	B	05/03/2019	23:19	142.2733	39.3289	0	0.0	0	IT	0	5.701	0	32.752	0	10.2	0
7J00___2019864	1683	B	05/03/2019	23:19	142.2733	39.3289	0	0.0	0	IT	0	5.701	0	32.752	0	10.2	0
7J00___2019864	1684	B	05/03/2019	23:20	142.2736	39.3281	0	0.0	0	IT	0	5.701	0	32.753	0	10.3	0
7J00___2019864	1684	B	05/03/2019	23:20	142.2736	39.3281	0	0.0	0	IT	0	5.701	0	32.753	0	10.3	0
7J00___2019864	1685	B	05/03/2019	23:21	142.2739	39.3275	0	0.0	0	IT	0	5.601	0	32.750	0	10.3	0
7J00___2019864	1685	B	05/03/2019	23:21	142.2739	39.3275	0	0.0	0	IT	0	5.601	0	32.750	0	10.3	0
7J00___2019864	1686	B	05/03/2019	23:22	142.2744	39.3267	0	0.0	0	IT	0	5.601	0	32.749	0	10.3	0
7J00___2019864	1686	B	05/03/2019	23:22	142.2744	39.3267	0	0.0	0	IT	0	5.601	0	32.749	0	10.3	0
7J00___2019864	1687	B	05/03/2019	23:23	142.2747	39.3261	0	0.0	0	IT	0	5.501	0	32.746	0	10.3	0
7J00___2019864	1687	B	05/03/2019	23:23	142.2747	39.3261	0	0.0	0	IT	0	5.501	0	32.746	0	10.3	0
7J00___2019864	1688	B	05/03/2019	23:24	142.2753	39.3253	0	0.0	0	IT	0	5.501	0	32.746	0	10.4	0
7J00___2019864	1688	B	05/03/2019	23:24	142.2753	39.3253	0	0.0	0	IT	0	5.501	0	32.746	0	10.4	0
7J00___2019864	1689	B	05/03/2019	23:25	142.2756	39.3247	0	0.0	0	IT	0	5.501	0	32.743	0	10.4	0
7J00___2019864	1689	B	05/03/2019	23:25	142.2756	39.3247	0	0.0	0	IT	0	5.501	0	32.743	0	10.4	0
7J00___2019864	1690	B	05/03/2019	23:26	142.2758	39.3239	0	0.0	0	IT	0	5.401	0	32.738	0	10.4	0
7J00___2019864	1690	B	05/03/2019	23:26	142.2758	39.3239	0	0.0	0	IT	0	5.401	0	32.738	0	10.4	0
7J00___2019864	1691	B	05/03/2019	23:27	142.2761	39.3233	0	0.0	0	IT	0	5.401	0	32.738	0	10.5	0
7J00___2019864	1691	B	05/03/2019	23:27	142.2761	39.3233	0	0.0	0	IT	0	5.401	0	32.738	0	10.5	0
7J00___2019864	1692	B	05/03/2019	23:28	142.2764	39.3228	0	0.0	0	IT	0	5.401	0	32.726	0	10.5	0
7J00___2019864	1692	B	05/03/2019	23:28	142.2764	39.3228	0	0.0	0	IT	0	5.401	0	32.726	0	10.5	0
7J00___2019864	1693	B	05/03/2019	23:29	142.2769	39.3219	0	0.0	0	IT	0	5.301	0	32.716	0	10.6	0
7J00___2019864	1693	B	05/03/2019	23:29	142.2769	39.3219	0	0.0	0	IT	0	5.301	0	32.716	0	10.6	0
7J00___2019864	1694	B	05/03/2019	23:30	142.2772	39.3211	0	0.0	0	IT	0	5.301	0	32.709	0	10.6	0
7J00___2019864	1694	B	05/03/2019	23:30	142.2772	39.3211	0	0.0	0	IT	0	5.301	0	32.709	0	10.6	0
7J00___2019864	1695	B	05/03/2019	23:31	142.2775	39.3206	0	0.0	0	IT	0	5.301	0	32.705	0	10.7	0
7J00___2019864	1695	B	05/03/2019	23:31	142.2775	39.3206	0	0.0	0	IT	0	5.301	0	32.705	0	10.7	0
7J00___2019864	1696	B	05/03/2019	23:32	142.2778	39.3203	0	0.0	0	IT	0	5.301	0	32.704	0	10.7	0
7J00___2019864	1696	B	05/03/2019	23:32	142.2778	39.3203	0	0.0	0	IT	0	5.301	0	32.704	0	10.7	0
7J00___2019864	1697	B	05/03/2019	23:33	142.2781	39.3194	0	0.0	0	IT	0	5.301	0	32.698	0	10.7	0
7J00___2019864	1697	B	05/03/2019	23:33	142.2781	39.3194	0	0.0	0	IT	0	5.301	0	32.698	0	10.7	0
7J00___2019864	1698	B	05/03/2019	23:34	142.2786	39.3189	0	0.0	0	IT	0	5.301	0	32.695	0	10.7	0
7J00___2019864	1698	B	05/03/2019	23:34	142.2786	39.3189	0	0.0	0	IT	0	5.301	0	32.695	0	10.7	0
7J00___2019864	1699	B	05/03/2019	23:35	142.2786	39.3183	0	0.0	0	IT	0	5.201	0	32.692	0	10.7	0
7J00___2019864	1699	B	05/03/2019	23:35	142.2786	39.3183	0	0.0	0	IT	0	5.201	0	32.692	0	10.7	0
7J00___2019864	1700	B	05/03/2019	23:36	142.2789	39.3178	0	0.0	0	IT	0	5.201	0	32.691	0	10.7	0
7J00___2019864	1700	B	05/03/2019	23:36	142.2789	39.3178	0	0.0	0	IT	0	5.201	0	32.691	0	10.7	0
7J00___2019864	1701	B	05/03/2019	23:37	142.2792	39.3169	0	0.0	0	IT	0	5.201	0	32.697	0	10.8	0
7J00___2019864	1701	B	05/03/2019	23:37	142.2792	39.3169	0	0.0	0	IT	0	5.201	0	32.697	0	10.8	0
7J00___2019864	1702	B	05/03/2019	23:38	142.2797	39.3156	0	0.0	0	IT	0	5.201	0	32.694	0	10.7	0
7J00___2019864	1702	B	05/03/2019	23:38	142.2797	39.3156	0	0.0	0	IT	0	5.201	0	32.694	0	10.7	0
7J00___2019864	1703	B	05/03/2019	23:39	142.2806	39.3136	0	0.0	0	IT	0	5.301	0	32.697	0	10.7	0
7J00___2019864	1703	B	05/03/2019	23:39	142.2806	39.3136	0	0.0	0	IT	0	5.301	0	32.697	0	10.7	0
7J00___2019864	1704	B	05/03/2019	23:40	142.2825	39.3122	0	0.0	0	IT	0	5.401	0	32.701	0	10.7	0
7J00___2019864	1704	B	05/03/2019	23:40	142.2825	39.3122	0	0.0	0	IT	0	5.401	0	32.701	0	10.7	0
7J00___2019864	1705	B	05/03/2019	23:41	142.2856	39.3119	0	0.0	0	IT	0	5.501	0	32.705	0	10.6	0
7J00___2019864	1705	B	05/03/2019	23:41	142.2856	39.3119	0	0.0	0	IT	0	5.501	0	32.705	0	10.6	0
7J00___2019864	1706	B	05/03/2019	23:42	142.2889	39.3119	0	0.0	0	IT	0	5.401	0	32.713	0	10.6	0
7J00___2019864	1706	B	05/03/2019	23:42	142.2889	39.3119	0	0.0	0	IT	0	5.401	0	32.713	0	10.6	0
7J00___2019864	1707	B	05/03/2019	23:43	142.2928	39.3119	0	0.0	0	IT	0	5.301	0	32.719	0	10.6	0
7J00___2019864	1707	B	05/03/2019	23:43	142.2928	39.3119	0	0.0	0	IT	0	5.301	0	32.719	0	10.6	0
7J00___2019864	1708	B	05/03/2019	23:44	142.2967	39.3117	0	0.0	0	IT	0	5.401	0	32.728	0	10.5	0
7J00___2019864	1708	B	05/03/2019	23:44	142.2967	39.3117	0	0.0	0	IT	0	5.401	0	32.728	0	10.5	0
7J00___2019864	1709	B	05/03/2019	23:45	142.3006	39.3117	0	0.0	0	IT	0	5.601	0	32.726	0	10.4	0
7J00___2019864	1709	B	05/03/2019	23:45	142.3006	39.3117	0	0.0	0	IT	0	5.601	0	32.726	0	10.4	0
7J00___2019864	1710	B	05/03/2019	23:46	142.3047	39.3117	0	0.0	0	IT	0	5.601	0	32.718	0	10.4	0
7J00___2019864	1710	B	05/03/2019	23:46	142.3047	39.3117	0	0.0	0	IT	0	5.601	0	32.718	0	10.4	0
7J00___2019864	1711	B	05/03/2019	23:47	142.3086	39.3117	0	0.0	0	IT	0	5.601	0	32.714	0	10.4	0
7J00___2019864	1711	B	05/03/2019	23:47	142.3086	39.3117	0	0.0	0	IT	0	5.601	0	32.714	0	10.4	0
7J00___2019864	1712	B	05/03/2019	23:48	142.3128	39.3114	0	0.0	0	IT	0	5.701	0	32.712	0	10.4	0
7J00___2019864	1712	B	05/03/2019	23:48	142.3128	39.3114	0	0.0	0	IT	0	5.701	0	32.712	0	10.4	0
7J00___2019864	1713	B	05/03/2019	23:49	142.3167	39.3114	0	0.0	0	IT	0	5.701	0	32.712	0	10.3	0
7J00___2019864	1713	B	05/03/2019	23:49	142.3167	39.3114	0	0.0	0	IT	0	5.701	0	32.712	0	10.3	0
7J00___2019864	1714	B	05/03/2019	23:50	142.3206	39.3117	0	0.0	0	IT	0	5.701	0	32.710	0	10.3	0
7J00___2019864	1714	B	05/03/2019	23:50	142.3206	39.3117	0	0.0	0	IT	0	5.701	0	32.710	0	10.3	0
7J00___2019864	1715	B	05/03/2019	23:51	142.3247	39.3119	0	0.0	0	IT	0	5.701	0	32.707	0	10.3	0
7J00___2019864	1715	B	05/03/2019	23:51	142.3247	39.3119	0	0.0	0	IT	0	5.701	0	32.707	0	10.3	0
7J00___2019864	1716	B	05/03/2019	23:52	142.3289	39.3119	0	0.0	0	IT	0	5.801	0	32.703	0	10.3	0
7J00___2019864	1716	B	05/03/2019	23:52	142.3289	39.3119	0	0.0	0	IT	0	5.801	0	32.703	0	10.3	0
7J00___2019864	1717	B	05/03/2019	23:53	142.3328	39.3119	0	0.0	0	IT	0	5.701	0	32.701	0	10.3	0
7J00___2019864	1717	B	05/03/2019	23:53	142.3328	39.3119	0	0.0	0	IT	0	5.701	0	32.701	0	10.3	0
7J00___2019864	1718	B	05/03/2019	23:54	142.3369	39.3119	0	0.0	0	IT	0	5.701	0	32.702	0	10.3	0
7J00___2019864	1718	B	05/03/2019	23:54	142.3369	39.3119	0	0.0	0	IT	0	5.701	0	32.702	0	10.3	0
7J00___2019864	1719	B	05/03/2019	23:55	142.3408	39.3119	0	0.0	0	IT	0	5.701	0	32.701	0	10.3	0
7J00___2019864	1719	B	05/03/2019	23:55	142.3408	39.3119	0	0.0	0	IT	0	5.701	0	32.701	0	10.3	0
7J00___2019864	1720	B	05/03/2019	23:56	142.3447	39.3122	0	0.0	0	IT	0	5.701	0	32.700	0	10.3	0
7J00___2019864	1720	B	05/03/2019	23:56	142.3447	39.3122	0	0.0	0	IT	0	5.701	0	32.700	0	10.3	0
7J00___2019864	1721	B	05/03/2019	23:57	142.3489	39.3122	0	0.0	0	IT	0	5.501	0	32.695	0	10.3	0
7J00___2019864	1721	B	05/03/2019	23:57	142.3489	39.3122	0	0.0	0	IT	0	5.501	0	32.695	0	10.3	0
7J00___2019864	1722	B	05/03/2019	23:58	142.3531	39.3122	0	0.0	0	IT	0	5.501	0	32.689	0	10.4	0
7J00___2019864	1722	B	05/03/2019	23:58	142.3531	39.3122	0	0.0	0	IT	0	5.501	0	32.689	0	10.4	0
7J00___2019864	1723	B	05/03/2019	23:59	142.3569	39.3122	0	0.0	0	IT	0	5.501	0	32.679	0	10.5	0
7J00___2019864	1723	B	05/03/2019	23:59	142.3569	39.3122	0	0.0	0	IT	0	5.501	0	32.679	0	10.5	0
7J00___2019864	1724	B	05/04/2019	00:00	142.3611	39.3125	0	0.0	0	IT	0	5.401	0	32.674	0	10.5	0
7J00___2019864	1724	B	05/04/2019	00:00	142.3611	39.3125	0	0.0	0	IT	0	5.401	0	32.674	0	10.5	0
7J00___2019864	1725	B	05/04/2019	00:01	142.3650	39.3125	0	0.0	0	IT	0	5.301	0	32.676	0	10.5	0
7J00___2019864	1725	B	05/04/2019	00:01	142.3650	39.3125	0	0.0	0	IT	0	5.301	0	32.676	0	10.5	0
7J00___2019864	1726	B	05/04/2019	00:02	142.3689	39.3125	0	0.0	0	IT	0	5.201	0	32.673	0	10.5	0
7J00___2019864	1726	B	05/04/2019	00:02	142.3689	39.3125	0	0.0	0	IT	0	5.201	0	32.673	0	10.5	0
7J00___2019864	1727	B	05/04/2019	00:03	142.3731	39.3128	0	0.0	0	IT	0	5.101	0	32.665	0	10.6	0
7J00___2019864	1727	B	05/04/2019	00:03	142.3731	39.3128	0	0.0	0	IT	0	5.101	0	32.665	0	10.6	0
7J00___2019864	1728	B	05/04/2019	00:04	142.3769	39.3128	0	0.0	0	IT	0	5.001	0	32.650	0	10.7	0
7J00___2019864	1728	B	05/04/2019	00:04	142.3769	39.3128	0	0.0	0	IT	0	5.001	0	32.650	0	10.7	0
7J00___2019864	1729	B	05/04/2019	00:05	142.3811	39.3128	0	0.0	0	IT	0	4.901	0	32.640	0	10.8	0
7J00___2019864	1729	B	05/04/2019	00:05	142.3811	39.3128	0	0.0	0	IT	0	4.901	0	32.640	0	10.8	0
7J00___2019864	1730	B	05/04/2019	00:06	142.3847	39.3128	0	0.0	0	IT	0	4.501	0	32.619	0	11.0	0
7J00___2019864	1730	B	05/04/2019	00:06	142.3847	39.3128	0	0.0	0	IT	0	4.501	0	32.619	0	11.0	0
7J00___2019864	1731	B	05/04/2019	00:07	142.3889	39.3131	0	0.0	0	IT	0	4.501	0	32.567	0	11.8	0
7J00___2019864	1731	B	05/04/2019	00:07	142.3889	39.3131	0	0.0	0	IT	0	4.501	0	32.567	0	11.8	0
7J00___2019864	1732	B	05/04/2019	00:08	142.3908	39.3131	0	0.0	0	IT	0	4.501	0	32.558	0	12.0	0
7J00___2019864	1732	B	05/04/2019	00:08	142.3908	39.3131	0	0.0	0	IT	0	4.501	0	32.558	0	12.0	0
7J00___2019864	1733	B	05/04/2019	00:09	142.3947	39.3131	0	0.0	0	IT	0	4.601	0	32.551	0	12.1	0
7J00___2019864	1733	B	05/04/2019	00:09	142.3947	39.3131	0	0.0	0	IT	0	4.601	0	32.551	0	12.1	0
7J00___2019864	1734	B	05/04/2019	00:10	142.3989	39.3131	0	0.0	0	IT	0	4.401	0	32.539	0	12.2	0
7J00___2019864	1734	B	05/04/2019	00:10	142.3989	39.3131	0	0.0	0	IT	0	4.401	0	32.539	0	12.2	0
7J00___2019864	1735	B	05/04/2019	00:11	142.4028	39.3133	0	0.0	0	IT	0	4.301	0	32.534	0	12.3	0
7J00___2019864	1735	B	05/04/2019	00:11	142.4028	39.3133	0	0.0	0	IT	0	4.301	0	32.534	0	12.3	0
7J00___2019864	1736	B	05/04/2019	00:12	142.4067	39.3133	0	0.0	0	IT	0	4.301	0	32.536	0	12.3	0
7J00___2019864	1736	B	05/04/2019	00:12	142.4067	39.3133	0	0.0	0	IT	0	4.301	0	32.536	0	12.3	0
7J00___2019864	1737	B	05/04/2019	00:13	142.4106	39.3136	0	0.0	0	IT	0	4.201	0	32.534	0	12.3	0
7J00___2019864	1737	B	05/04/2019	00:13	142.4106	39.3136	0	0.0	0	IT	0	4.201	0	32.534	0	12.3	0
7J00___2019864	1738	B	05/04/2019	00:14	142.4147	39.3136	0	0.0	0	IT	0	4.101	0	32.533	0	12.3	0
7J00___2019864	1738	B	05/04/2019	00:14	142.4147	39.3136	0	0.0	0	IT	0	4.101	0	32.533	0	12.3	0
7J00___2019864	1739	B	05/04/2019	00:15	142.4186	39.3136	0	0.0	0	IT	0	4.201	0	32.534	0	12.4	0
7J00___2019864	1739	B	05/04/2019	00:15	142.4186	39.3136	0	0.0	0	IT	0	4.201	0	32.534	0	12.4	0
7J00___2019864	1740	B	05/04/2019	00:16	142.4228	39.3136	0	0.0	0	IT	0	4.401	0	32.534	0	12.4	0
7J00___2019864	1740	B	05/04/2019	00:16	142.4228	39.3136	0	0.0	0	IT	0	4.401	0	32.534	0	12.4	0
7J00___2019864	1741	B	05/04/2019	00:17	142.4267	39.3139	0	0.0	0	IT	0	4.401	0	32.533	0	12.4	0
7J00___2019864	1741	B	05/04/2019	00:17	142.4267	39.3139	0	0.0	0	IT	0	4.401	0	32.533	0	12.4	0
7J00___2019864	1742	B	05/04/2019	00:18	142.4306	39.3139	0	0.0	0	IT	0	4.601	0	32.533	0	12.4	0
7J00___2019864	1742	B	05/04/2019	00:18	142.4306	39.3139	0	0.0	0	IT	0	4.601	0	32.533	0	12.4	0
7J00___2019864	1743	B	05/04/2019	00:19	142.4347	39.3139	0	0.0	0	IT	0	4.501	0	32.529	0	12.3	0
7J00___2019864	1743	B	05/04/2019	00:19	142.4347	39.3139	0	0.0	0	IT	0	4.501	0	32.529	0	12.3	0
7J00___2019864	1744	B	05/04/2019	00:20	142.4389	39.3142	0	0.0	0	IT	0	4.401	0	32.521	0	12.3	0
7J00___2019864	1744	B	05/04/2019	00:20	142.4389	39.3142	0	0.0	0	IT	0	4.401	0	32.521	0	12.3	0
7J00___2019864	1745	B	05/04/2019	00:21	142.4428	39.3144	0	0.0	0	IT	0	4.601	0	32.523	0	12.2	0
7J00___2019864	1745	B	05/04/2019	00:21	142.4428	39.3144	0	0.0	0	IT	0	4.601	0	32.523	0	12.2	0
7J00___2019864	1746	B	05/04/2019	00:22	142.4469	39.3144	0	0.0	0	IT	0	4.601	0	32.521	0	12.0	0
7J00___2019864	1746	B	05/04/2019	00:22	142.4469	39.3144	0	0.0	0	IT	0	4.601	0	32.521	0	12.0	0
7J00___2019864	1747	B	05/04/2019	00:23	142.4511	39.3144	0	0.0	0	IT	0	4.601	0	32.523	0	11.9	0
7J00___2019864	1747	B	05/04/2019	00:23	142.4511	39.3144	0	0.0	0	IT	0	4.601	0	32.523	0	11.9	0
7J00___2019864	1748	B	05/04/2019	00:24	142.4550	39.3147	0	0.0	0	IT	0	4.701	0	32.525	0	11.8	0
7J00___2019864	1748	B	05/04/2019	00:24	142.4550	39.3147	0	0.0	0	IT	0	4.701	0	32.525	0	11.8	0
7J00___2019864	1749	B	05/04/2019	00:25	142.4589	39.3147	0	0.0	0	IT	0	4.801	0	32.518	0	11.8	0
7J00___2019864	1749	B	05/04/2019	00:25	142.4589	39.3147	0	0.0	0	IT	0	4.801	0	32.518	0	11.8	0
7J00___2019864	1750	B	05/04/2019	00:26	142.4631	39.3150	0	0.0	0	IT	0	4.701	0	32.526	0	11.7	0
7J00___2019864	1750	B	05/04/2019	00:26	142.4631	39.3150	0	0.0	0	IT	0	4.701	0	32.526	0	11.7	0
7J00___2019864	1751	B	05/04/2019	00:27	142.4672	39.3153	0	0.0	0	IT	0	4.801	0	32.534	0	11.6	0
7J00___2019864	1751	B	05/04/2019	00:27	142.4672	39.3153	0	0.0	0	IT	0	4.801	0	32.534	0	11.6	0
7J00___2019864	1752	B	05/04/2019	00:28	142.4714	39.3153	0	0.0	0	IT	0	4.801	0	32.543	0	11.4	0
7J00___2019864	1752	B	05/04/2019	00:28	142.4714	39.3153	0	0.0	0	IT	0	4.801	0	32.543	0	11.4	0
7J00___2019864	1753	B	05/04/2019	00:29	142.4753	39.3153	0	0.0	0	IT	0	4.901	0	32.549	0	11.4	0
7J00___2019864	1753	B	05/04/2019	00:29	142.4753	39.3153	0	0.0	0	IT	0	4.901	0	32.549	0	11.4	0
7J00___2019864	1754	B	05/04/2019	00:30	142.4794	39.3156	0	0.0	0	IT	0	4.901	0	32.551	0	11.3	0
7J00___2019864	1754	B	05/04/2019	00:30	142.4794	39.3156	0	0.0	0	IT	0	4.901	0	32.551	0	11.3	0
7J00___2019864	1755	B	05/04/2019	00:31	142.4836	39.3156	0	0.0	0	IT	0	4.901	0	32.546	0	11.3	0
7J00___2019864	1755	B	05/04/2019	00:31	142.4836	39.3156	0	0.0	0	IT	0	4.901	0	32.546	0	11.3	0
7J00___2019864	1756	B	05/04/2019	00:32	142.4878	39.3158	0	0.0	0	IT	0	4.901	0	32.552	0	11.3	0
7J00___2019864	1756	B	05/04/2019	00:32	142.4878	39.3158	0	0.0	0	IT	0	4.901	0	32.552	0	11.3	0
7J00___2019864	1757	B	05/04/2019	00:33	142.4917	39.3158	0	0.0	0	IT	0	4.901	0	32.552	0	11.4	0
7J00___2019864	1757	B	05/04/2019	00:33	142.4917	39.3158	0	0.0	0	IT	0	4.901	0	32.552	0	11.4	0
7J00___2019864	1758	B	05/04/2019	00:34	142.4958	39.3161	0	0.0	0	IT	0	5.001	0	32.557	0	11.4	0
7J00___2019864	1758	B	05/04/2019	00:34	142.4958	39.3161	0	0.0	0	IT	0	5.001	0	32.557	0	11.4	0
7J00___2019864	1759	B	05/04/2019	00:35	142.4997	39.3164	0	0.0	0	IT	0	4.901	0	32.557	0	11.5	0
7J00___2019864	1759	B	05/04/2019	00:35	142.4997	39.3164	0	0.0	0	IT	0	4.901	0	32.557	0	11.5	0
7J00___2019864	1760	B	05/04/2019	00:36	142.5039	39.3164	0	0.0	0	IT	0	5.001	0	32.560	0	11.6	0
7J00___2019864	1760	B	05/04/2019	00:36	142.5039	39.3164	0	0.0	0	IT	0	5.001	0	32.560	0	11.6	0
7J00___2019864	1761	B	05/04/2019	00:37	142.5081	39.3167	0	0.0	0	IT	0	5.001	0	32.563	0	11.6	0
7J00___2019864	1761	B	05/04/2019	00:37	142.5081	39.3167	0	0.0	0	IT	0	5.001	0	32.563	0	11.6	0
7J00___2019864	1762	B	05/04/2019	00:38	142.5119	39.3169	0	0.0	0	IT	0	5.101	0	32.561	0	11.6	0
7J00___2019864	1762	B	05/04/2019	00:38	142.5119	39.3169	0	0.0	0	IT	0	5.101	0	32.561	0	11.6	0
7J00___2019864	1763	B	05/04/2019	00:39	142.5161	39.3172	0	0.0	0	IT	0	5.001	0	32.551	0	11.6	0
7J00___2019864	1763	B	05/04/2019	00:39	142.5161	39.3172	0	0.0	0	IT	0	5.001	0	32.551	0	11.6	0
7J00___2019864	1764	B	05/04/2019	00:40	142.5203	39.3172	0	0.0	0	IT	0	4.801	0	32.555	0	11.7	0
7J00___2019864	1764	B	05/04/2019	00:40	142.5203	39.3172	0	0.0	0	IT	0	4.801	0	32.555	0	11.7	0
7J00___2019864	1765	B	05/04/2019	00:41	142.5242	39.3175	0	0.0	0	IT	0	4.601	0	32.549	0	11.8	0
7J00___2019864	1765	B	05/04/2019	00:41	142.5242	39.3175	0	0.0	0	IT	0	4.601	0	32.549	0	11.8	0
7J00___2019864	1766	B	05/04/2019	00:42	142.5281	39.3178	0	0.0	0	IT	0	4.401	0	32.551	0	11.9	0
7J00___2019864	1766	B	05/04/2019	00:42	142.5281	39.3178	0	0.0	0	IT	0	4.401	0	32.551	0	11.9	0
7J00___2019864	1767	B	05/04/2019	00:43	142.5322	39.3181	0	0.0	0	IT	0	4.401	0	32.555	0	11.9	0
7J00___2019864	1767	B	05/04/2019	00:43	142.5322	39.3181	0	0.0	0	IT	0	4.401	0	32.555	0	11.9	0
7J00___2019864	1768	B	05/04/2019	00:44	142.5344	39.3181	0	0.0	0	IT	0	4.401	0	32.551	0	12.0	0
7J00___2019864	1768	B	05/04/2019	00:44	142.5344	39.3181	0	0.0	0	IT	0	4.401	0	32.551	0	12.0	0
7J00___2019864	1769	B	05/04/2019	00:45	142.5383	39.3183	0	0.0	0	IT	0	4.201	0	32.555	0	12.1	0
7J00___2019864	1769	B	05/04/2019	00:45	142.5383	39.3183	0	0.0	0	IT	0	4.201	0	32.555	0	12.1	0
7J00___2019864	1770	B	05/04/2019	00:46	142.5422	39.3186	0	0.0	0	IT	0	4.001	0	32.555	0	12.2	0
7J00___2019864	1770	B	05/04/2019	00:46	142.5422	39.3186	0	0.0	0	IT	0	4.001	0	32.555	0	12.2	0
7J00___2019864	1771	B	05/04/2019	00:47	142.5464	39.3189	0	0.0	0	IT	0	4.201	0	32.558	0	12.3	0
7J00___2019864	1771	B	05/04/2019	00:47	142.5464	39.3189	0	0.0	0	IT	0	4.201	0	32.558	0	12.3	0
7J00___2019864	1772	B	05/04/2019	00:48	142.5503	39.3189	0	0.0	0	IT	0	4.201	0	32.558	0	12.5	0
7J00___2019864	1772	B	05/04/2019	00:48	142.5503	39.3189	0	0.0	0	IT	0	4.201	0	32.558	0	12.5	0
7J00___2019864	1773	B	05/04/2019	00:49	142.5544	39.3194	0	0.0	0	IT	0	4.001	0	32.558	0	12.6	0
7J00___2019864	1773	B	05/04/2019	00:49	142.5544	39.3194	0	0.0	0	IT	0	4.001	0	32.558	0	12.6	0
7J00___2019864	1774	B	05/04/2019	00:50	142.5583	39.3194	0	0.0	0	IT	0	4.001	0	32.555	0	12.7	0
7J00___2019864	1774	B	05/04/2019	00:50	142.5583	39.3194	0	0.0	0	IT	0	4.001	0	32.555	0	12.7	0
7J00___2019864	1775	B	05/04/2019	00:51	142.5622	39.3197	0	0.0	0	IT	0	3.801	0	32.555	0	12.8	0
7J00___2019864	1775	B	05/04/2019	00:51	142.5622	39.3197	0	0.0	0	IT	0	3.801	0	32.555	0	12.8	0
7J00___2019864	1776	B	05/04/2019	00:52	142.5664	39.3200	0	0.0	0	IT	0	4.001	0	32.561	0	12.8	0
7J00___2019864	1776	B	05/04/2019	00:52	142.5664	39.3200	0	0.0	0	IT	0	4.001	0	32.561	0	12.8	0
7J00___2019864	1777	B	05/04/2019	00:53	142.5703	39.3203	0	0.0	0	IT	0	4.301	0	32.558	0	12.8	0
7J00___2019864	1777	B	05/04/2019	00:53	142.5703	39.3203	0	0.0	0	IT	0	4.301	0	32.558	0	12.8	0
7J00___2019864	1778	B	05/04/2019	00:54	142.5744	39.3203	0	0.0	0	IT	0	4.301	0	32.561	0	12.7	0
7J00___2019864	1778	B	05/04/2019	00:54	142.5744	39.3203	0	0.0	0	IT	0	4.301	0	32.561	0	12.7	0
7J00___2019864	1779	B	05/04/2019	00:55	142.5786	39.3206	0	0.0	0	IT	0	4.501	0	32.566	0	12.6	0
7J00___2019864	1779	B	05/04/2019	00:55	142.5786	39.3206	0	0.0	0	IT	0	4.501	0	32.566	0	12.6	0
7J00___2019864	1780	B	05/04/2019	00:56	142.5825	39.3208	0	0.0	0	IT	0	4.501	0	32.561	0	12.6	0
7J00___2019864	1780	B	05/04/2019	00:56	142.5825	39.3208	0	0.0	0	IT	0	4.501	0	32.561	0	12.6	0
7J00___2019864	1781	B	05/04/2019	00:57	142.5864	39.3211	0	0.0	0	IT	0	4.501	0	32.566	0	12.6	0
7J00___2019864	1781	B	05/04/2019	00:57	142.5864	39.3211	0	0.0	0	IT	0	4.501	0	32.566	0	12.6	0
7J00___2019864	1782	B	05/04/2019	00:58	142.5906	39.3211	0	0.0	0	IT	0	4.601	0	32.570	0	12.5	0
7J00___2019864	1782	B	05/04/2019	00:58	142.5906	39.3211	0	0.0	0	IT	0	4.601	0	32.570	0	12.5	0
7J00___2019864	1783	B	05/04/2019	00:59	142.5944	39.3214	0	0.0	0	IT	0	4.601	0	32.578	0	12.4	0
7J00___2019864	1783	B	05/04/2019	00:59	142.5944	39.3214	0	0.0	0	IT	0	4.601	0	32.578	0	12.4	0
7J00___2019864	1784	B	05/04/2019	01:00	142.5986	39.3214	0	0.0	0	IT	0	4.901	0	32.585	0	12.3	0
7J00___2019864	1784	B	05/04/2019	01:00	142.5986	39.3214	0	0.0	0	IT	0	4.901	0	32.585	0	12.3	0
7J00___2019864	1785	B	05/04/2019	01:01	142.6025	39.3217	0	0.0	0	IT	0	5.101	0	32.598	0	12.1	0
7J00___2019864	1785	B	05/04/2019	01:01	142.6025	39.3217	0	0.0	0	IT	0	5.101	0	32.598	0	12.1	0
7J00___2019864	1786	B	05/04/2019	01:02	142.6058	39.3233	0	0.0	0	IT	0	5.201	0	32.613	0	11.9	0
7J00___2019864	1786	B	05/04/2019	01:02	142.6058	39.3233	0	0.0	0	IT	0	5.201	0	32.613	0	11.9	0
7J00___2019864	1787	B	05/04/2019	01:03	142.6064	39.3264	0	0.0	0	IT	0	5.401	0	32.630	0	11.6	0
7J00___2019864	1787	B	05/04/2019	01:03	142.6064	39.3264	0	0.0	0	IT	0	5.401	0	32.630	0	11.6	0
7J00___2019864	1788	B	05/04/2019	01:04	142.6036	39.3286	0	0.0	0	IT	0	5.401	0	32.636	0	11.5	0
7J00___2019864	1788	B	05/04/2019	01:04	142.6036	39.3286	0	0.0	0	IT	0	5.401	0	32.636	0	11.5	0
7J00___2019864	1789	B	05/04/2019	01:05	142.5994	39.3289	0	0.0	0	IT	0	5.601	0	32.631	0	11.5	0
7J00___2019864	1789	B	05/04/2019	01:05	142.5994	39.3289	0	0.0	0	IT	0	5.601	0	32.631	0	11.5	0
7J00___2019864	1790	B	05/04/2019	01:06	142.5953	39.3294	0	0.0	0	IT	0	5.301	0	32.621	0	11.7	0
7J00___2019864	1790	B	05/04/2019	01:06	142.5953	39.3294	0	0.0	0	IT	0	5.301	0	32.621	0	11.7	0
7J00___2019864	1791	B	05/04/2019	01:07	142.5911	39.3294	0	0.0	0	IT	0	5.201	0	32.607	0	11.9	0
7J00___2019864	1791	B	05/04/2019	01:07	142.5911	39.3294	0	0.0	0	IT	0	5.201	0	32.607	0	11.9	0
7J00___2019864	1792	B	05/04/2019	01:08	142.5872	39.3297	0	0.0	0	IT	0	5.201	0	32.591	0	12.1	0
7J00___2019864	1792	B	05/04/2019	01:08	142.5872	39.3297	0	0.0	0	IT	0	5.201	0	32.591	0	12.1	0
7J00___2019864	1793	B	05/04/2019	01:09	142.5833	39.3297	0	0.0	0	IT	0	5.001	0	32.582	0	12.2	0
7J00___2019864	1793	B	05/04/2019	01:09	142.5833	39.3297	0	0.0	0	IT	0	5.001	0	32.582	0	12.2	0
7J00___2019864	1794	B	05/04/2019	01:10	142.5794	39.3300	0	0.0	0	IT	0	4.901	0	32.572	0	12.3	0
7J00___2019864	1794	B	05/04/2019	01:10	142.5794	39.3300	0	0.0	0	IT	0	4.901	0	32.572	0	12.3	0
7J00___2019864	1795	B	05/04/2019	01:11	142.5761	39.3294	0	0.0	0	IT	0	5.201	0	32.572	0	12.4	0
7J00___2019864	1795	B	05/04/2019	01:11	142.5761	39.3294	0	0.0	0	IT	0	5.201	0	32.572	0	12.4	0
7J00___2019864	1796	B	05/04/2019	01:12	142.5739	39.3275	0	0.0	0	IT	0	5.201	0	32.567	0	12.5	0
7J00___2019864	1796	B	05/04/2019	01:12	142.5739	39.3275	0	0.0	0	IT	0	5.201	0	32.567	0	12.5	0
7J00___2019864	1797	B	05/04/2019	01:13	142.5744	39.3253	0	0.0	0	IT	0	5.301	0	32.566	0	12.5	0
7J00___2019864	1797	B	05/04/2019	01:13	142.5744	39.3253	0	0.0	0	IT	0	5.301	0	32.566	0	12.5	0
7J00___2019864	1798	B	05/04/2019	01:14	142.5769	39.3244	0	0.0	0	IT	0	4.901	0	32.564	0	12.5	0
7J00___2019864	1798	B	05/04/2019	01:14	142.5769	39.3244	0	0.0	0	IT	0	4.901	0	32.564	0	12.5	0
7J00___2019864	1799	B	05/04/2019	01:15	142.5800	39.3236	0	0.0	0	IT	0	4.701	0	32.563	0	12.5	0
7J00___2019864	1799	B	05/04/2019	01:15	142.5800	39.3236	0	0.0	0	IT	0	4.701	0	32.563	0	12.5	0
7J00___2019864	1800	B	05/04/2019	01:16	142.5831	39.3236	0	0.0	0	IT	0	5.201	0	32.566	0	12.5	0
7J00___2019864	1800	B	05/04/2019	01:16	142.5831	39.3236	0	0.0	0	IT	0	5.201	0	32.566	0	12.5	0
7J00___2019864	1801	B	05/04/2019	01:17	142.5864	39.3239	0	0.0	0	IT	0	4.701	0	32.567	0	12.5	0
7J00___2019864	1801	B	05/04/2019	01:17	142.5864	39.3239	0	0.0	0	IT	0	4.701	0	32.567	0	12.5	0
7J00___2019864	1802	B	05/04/2019	01:18	142.5897	39.3242	0	0.0	0	IT	0	4.901	0	32.573	0	12.4	0
7J00___2019864	1802	B	05/04/2019	01:18	142.5897	39.3242	0	0.0	0	IT	0	4.901	0	32.573	0	12.4	0
7J00___2019864	1803	B	05/04/2019	01:19	142.5931	39.3244	0	0.0	0	IT	0	5.001	0	32.580	0	12.3	0
7J00___2019864	1803	B	05/04/2019	01:19	142.5931	39.3244	0	0.0	0	IT	0	5.001	0	32.580	0	12.3	0
7J00___2019864	1804	B	05/04/2019	01:20	142.5969	39.3244	0	0.0	0	IT	0	5.101	0	32.589	0	12.2	0
7J00___2019864	1804	B	05/04/2019	01:20	142.5969	39.3244	0	0.0	0	IT	0	5.101	0	32.589	0	12.2	0
7J00___2019864	1805	B	05/04/2019	01:21	142.5989	39.3244	0	0.0	0	IT	0	5.101	0	32.594	0	12.1	0
7J00___2019864	1805	B	05/04/2019	01:21	142.5989	39.3244	0	0.0	0	IT	0	5.101	0	32.594	0	12.1	0
7J00___2019864	1806	B	05/04/2019	01:22	142.6028	39.3247	0	0.0	0	IT	0	5.301	0	32.610	0	11.9	0
7J00___2019864	1806	B	05/04/2019	01:22	142.6028	39.3247	0	0.0	0	IT	0	5.301	0	32.610	0	11.9	0
7J00___2019864	1807	B	05/04/2019	01:23	142.6067	39.3247	0	0.0	0	IT	0	5.101	0	32.624	0	11.6	0
7J00___2019864	1807	B	05/04/2019	01:23	142.6067	39.3247	0	0.0	0	IT	0	5.101	0	32.624	0	11.6	0
7J00___2019864	1808	B	05/04/2019	01:24	142.6108	39.3250	0	0.0	0	IT	0	5.101	0	32.647	0	11.4	0
7J00___2019864	1808	B	05/04/2019	01:24	142.6108	39.3250	0	0.0	0	IT	0	5.101	0	32.647	0	11.4	0
7J00___2019864	1809	B	05/04/2019	01:25	142.6147	39.3253	0	0.0	0	IT	0	5.401	0	32.661	0	11.1	0
7J00___2019864	1809	B	05/04/2019	01:25	142.6147	39.3253	0	0.0	0	IT	0	5.401	0	32.661	0	11.1	0
7J00___2019864	1810	B	05/04/2019	01:26	142.6189	39.3256	0	0.0	0	IT	0	5.501	0	32.671	0	10.8	0
7J00___2019864	1810	B	05/04/2019	01:26	142.6189	39.3256	0	0.0	0	IT	0	5.501	0	32.671	0	10.8	0
7J00___2019864	1811	B	05/04/2019	01:27	142.6228	39.3256	0	0.0	0	IT	0	5.601	0	32.688	0	10.5	0
7J00___2019864	1811	B	05/04/2019	01:27	142.6228	39.3256	0	0.0	0	IT	0	5.601	0	32.688	0	10.5	0
7J00___2019864	1812	B	05/04/2019	01:28	142.6269	39.3258	0	0.0	0	IT	0	5.701	0	32.695	0	10.3	0
7J00___2019864	1812	B	05/04/2019	01:28	142.6269	39.3258	0	0.0	0	IT	0	5.701	0	32.695	0	10.3	0
7J00___2019864	1813	B	05/04/2019	01:29	142.6308	39.3261	0	0.0	0	IT	0	5.801	0	32.701	0	10.1	0
7J00___2019864	1813	B	05/04/2019	01:29	142.6308	39.3261	0	0.0	0	IT	0	5.801	0	32.701	0	10.1	0
7J00___2019864	1814	B	05/04/2019	01:30	142.6350	39.3261	0	0.0	0	IT	0	5.701	0	32.715	0	9.9	0
7J00___2019864	1814	B	05/04/2019	01:30	142.6350	39.3261	0	0.0	0	IT	0	5.701	0	32.715	0	9.9	0
7J00___2019864	1815	B	05/04/2019	01:31	142.6389	39.3264	0	0.0	0	IT	0	5.801	0	32.717	0	9.8	0
7J00___2019864	1815	B	05/04/2019	01:31	142.6389	39.3264	0	0.0	0	IT	0	5.801	0	32.717	0	9.8	0
7J00___2019864	1816	B	05/04/2019	01:32	142.6431	39.3264	0	0.0	0	IT	0	5.701	0	32.717	0	9.8	0
7J00___2019864	1816	B	05/04/2019	01:32	142.6431	39.3264	0	0.0	0	IT	0	5.701	0	32.717	0	9.8	0
7J00___2019864	1817	B	05/04/2019	01:33	142.6472	39.3269	0	0.0	0	IT	0	5.901	0	32.720	0	9.9	0
7J00___2019864	1817	B	05/04/2019	01:33	142.6472	39.3269	0	0.0	0	IT	0	5.901	0	32.720	0	9.9	0
7J00___2019864	1818	B	05/04/2019	01:34	142.6511	39.3269	0	0.0	0	IT	0	5.801	0	32.711	0	10.0	0
7J00___2019864	1818	B	05/04/2019	01:34	142.6511	39.3269	0	0.0	0	IT	0	5.801	0	32.711	0	10.0	0
7J00___2019864	1819	B	05/04/2019	01:35	142.6553	39.3272	0	0.0	0	IT	0	5.601	0	32.708	0	10.1	0
7J00___2019864	1819	B	05/04/2019	01:35	142.6553	39.3272	0	0.0	0	IT	0	5.601	0	32.708	0	10.1	0
7J00___2019864	1820	B	05/04/2019	01:36	142.6594	39.3272	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1820	B	05/04/2019	01:36	142.6594	39.3272	0	0.0	0	IT	0	5.601	0	32.706	0	10.2	0
7J00___2019864	1821	B	05/04/2019	01:37	142.6633	39.3275	0	0.0	0	IT	0	5.701	0	32.723	0	10.2	0
7J00___2019864	1821	B	05/04/2019	01:37	142.6633	39.3275	0	0.0	0	IT	0	5.701	0	32.723	0	10.2	0
7J00___2019864	1822	B	05/04/2019	01:38	142.6672	39.3278	0	0.0	0	IT	0	5.901	0	32.752	0	10.1	0
7J00___2019864	1822	B	05/04/2019	01:38	142.6672	39.3278	0	0.0	0	IT	0	5.901	0	32.752	0	10.1	0
7J00___2019864	1823	B	05/04/2019	01:39	142.6714	39.3278	0	0.0	0	IT	0	6.001	0	32.775	0	10.1	0
7J00___2019864	1823	B	05/04/2019	01:39	142.6714	39.3278	0	0.0	0	IT	0	6.001	0	32.775	0	10.1	0
7J00___2019864	1824	B	05/04/2019	01:40	142.6756	39.3281	0	0.0	0	IT	0	6.001	0	32.774	0	10.0	0
7J00___2019864	1824	B	05/04/2019	01:40	142.6756	39.3281	0	0.0	0	IT	0	6.001	0	32.774	0	10.0	0
7J00___2019864	1825	B	05/04/2019	01:41	142.6794	39.3283	0	0.0	0	IT	0	5.901	0	32.767	0	10.0	0
7J00___2019864	1825	B	05/04/2019	01:41	142.6794	39.3283	0	0.0	0	IT	0	5.901	0	32.767	0	10.0	0
7J00___2019864	1826	B	05/04/2019	01:42	142.6836	39.3286	0	0.0	0	IT	0	5.701	0	32.735	0	10.3	0
7J00___2019864	1826	B	05/04/2019	01:42	142.6836	39.3286	0	0.0	0	IT	0	5.701	0	32.735	0	10.3	0
7J00___2019864	1827	B	05/04/2019	01:43	142.6875	39.3286	0	0.0	0	IT	0	5.701	0	32.709	0	10.5	0
7J00___2019864	1827	B	05/04/2019	01:43	142.6875	39.3286	0	0.0	0	IT	0	5.701	0	32.709	0	10.5	0
7J00___2019864	1828	B	05/04/2019	01:44	142.6917	39.3289	0	0.0	0	IT	0	5.801	0	32.695	0	10.6	0
7J00___2019864	1828	B	05/04/2019	01:44	142.6917	39.3289	0	0.0	0	IT	0	5.801	0	32.695	0	10.6	0
7J00___2019864	1829	B	05/04/2019	01:45	142.6956	39.3289	0	0.0	0	IT	0	5.601	0	32.698	0	10.6	0
7J00___2019864	1829	B	05/04/2019	01:45	142.6956	39.3289	0	0.0	0	IT	0	5.601	0	32.698	0	10.6	0
7J00___2019864	1830	B	05/04/2019	01:46	142.6994	39.3292	0	0.0	0	IT	0	5.501	0	32.695	0	10.6	0
7J00___2019864	1830	B	05/04/2019	01:46	142.6994	39.3292	0	0.0	0	IT	0	5.501	0	32.695	0	10.6	0
7J00___2019864	1831	B	05/04/2019	01:47	142.7036	39.3294	0	0.0	0	IT	0	5.601	0	32.698	0	10.6	0
7J00___2019864	1831	B	05/04/2019	01:47	142.7036	39.3294	0	0.0	0	IT	0	5.601	0	32.698	0	10.6	0
7J00___2019864	1832	B	05/04/2019	01:48	142.7075	39.3294	0	0.0	0	IT	0	5.601	0	32.703	0	10.6	0
7J00___2019864	1832	B	05/04/2019	01:48	142.7075	39.3294	0	0.0	0	IT	0	5.601	0	32.703	0	10.6	0
7J00___2019864	1833	B	05/04/2019	01:49	142.7117	39.3297	0	0.0	0	IT	0	5.601	0	32.702	0	10.6	0
7J00___2019864	1833	B	05/04/2019	01:49	142.7117	39.3297	0	0.0	0	IT	0	5.601	0	32.702	0	10.6	0
7J00___2019864	1834	B	05/04/2019	01:50	142.7156	39.3297	0	0.0	0	IT	0	5.601	0	32.706	0	10.6	0
7J00___2019864	1834	B	05/04/2019	01:50	142.7156	39.3297	0	0.0	0	IT	0	5.601	0	32.706	0	10.6	0
7J00___2019864	1835	B	05/04/2019	01:51	142.7197	39.3297	0	0.0	0	IT	0	5.701	0	32.712	0	10.6	0
7J00___2019864	1835	B	05/04/2019	01:51	142.7197	39.3297	0	0.0	0	IT	0	5.701	0	32.712	0	10.6	0
7J00___2019864	1836	B	05/04/2019	01:52	142.7236	39.3300	0	0.0	0	IT	0	5.901	0	32.717	0	10.5	0
7J00___2019864	1836	B	05/04/2019	01:52	142.7236	39.3300	0	0.0	0	IT	0	5.901	0	32.717	0	10.5	0
7J00___2019864	1837	B	05/04/2019	01:53	142.7278	39.3303	0	0.0	0	IT	0	5.801	0	32.728	0	10.5	0
7J00___2019864	1837	B	05/04/2019	01:53	142.7278	39.3303	0	0.0	0	IT	0	5.801	0	32.728	0	10.5	0
7J00___2019864	1838	B	05/04/2019	01:54	142.7317	39.3303	0	0.0	0	IT	0	6.201	0	32.737	0	10.4	0
7J00___2019864	1838	B	05/04/2019	01:54	142.7317	39.3303	0	0.0	0	IT	0	6.201	0	32.737	0	10.4	0
7J00___2019864	1839	B	05/04/2019	01:55	142.7356	39.3303	0	0.0	0	IT	0	6.502	0	32.762	0	10.4	0
7J00___2019864	1839	B	05/04/2019	01:55	142.7356	39.3303	0	0.0	0	IT	0	6.502	0	32.762	0	10.4	0
7J00___2019864	1840	B	05/04/2019	01:56	142.7397	39.3306	0	0.0	0	IT	0	6.902	0	32.816	0	10.2	0
7J00___2019864	1840	B	05/04/2019	01:56	142.7397	39.3306	0	0.0	0	IT	0	6.902	0	32.816	0	10.2	0
7J00___2019864	1841	B	05/04/2019	01:57	142.7417	39.3306	0	0.0	0	IT	0	6.902	0	32.860	0	10.0	0
7J00___2019864	1841	B	05/04/2019	01:57	142.7417	39.3306	0	0.0	0	IT	0	6.902	0	32.860	0	10.0	0
7J00___2019864	1842	B	05/04/2019	01:58	142.7458	39.3306	0	0.0	0	IT	0	7.102	0	32.937	0	9.6	0
7J00___2019864	1842	B	05/04/2019	01:58	142.7458	39.3306	0	0.0	0	IT	0	7.102	0	32.937	0	9.6	0
7J00___2019864	1843	B	05/04/2019	01:59	142.7497	39.3306	0	0.0	0	IT	0	7.302	0	32.976	0	9.3	0
7J00___2019864	1843	B	05/04/2019	01:59	142.7497	39.3306	0	0.0	0	IT	0	7.302	0	32.976	0	9.3	0
7J00___2019864	1844	B	05/04/2019	02:00	142.7539	39.3308	0	0.0	0	IT	0	7.602	0	33.063	0	9.0	0
7J00___2019864	1844	B	05/04/2019	02:00	142.7539	39.3308	0	0.0	0	IT	0	7.602	0	33.063	0	9.0	0
7J00___2019864	1845	B	05/04/2019	02:01	142.7578	39.3311	0	0.0	0	IT	0	7.802	0	33.148	0	8.7	0
7J00___2019864	1845	B	05/04/2019	02:01	142.7578	39.3311	0	0.0	0	IT	0	7.802	0	33.148	0	8.7	0
7J00___2019864	1846	B	05/04/2019	02:02	142.7619	39.3311	0	0.0	0	IT	0	8.002	0	33.209	0	8.5	0
7J00___2019864	1846	B	05/04/2019	02:02	142.7619	39.3311	0	0.0	0	IT	0	8.002	0	33.209	0	8.5	0
7J00___2019864	1847	B	05/04/2019	02:03	142.7658	39.3314	0	0.0	0	IT	0	8.102	0	33.232	0	8.4	0
7J00___2019864	1847	B	05/04/2019	02:03	142.7658	39.3314	0	0.0	0	IT	0	8.102	0	33.232	0	8.4	0
7J00___2019864	1848	B	05/04/2019	02:04	142.7697	39.3314	0	0.0	0	IT	0	8.202	0	33.234	0	8.3	0
7J00___2019864	1848	B	05/04/2019	02:04	142.7697	39.3314	0	0.0	0	IT	0	8.202	0	33.234	0	8.3	0
7J00___2019864	1849	B	05/04/2019	02:05	142.7739	39.3317	0	0.0	0	IT	0	8.202	0	33.234	0	8.3	0
7J00___2019864	1849	B	05/04/2019	02:05	142.7739	39.3317	0	0.0	0	IT	0	8.202	0	33.234	0	8.3	0
7J00___2019864	1850	B	05/04/2019	02:06	142.7781	39.3319	0	0.0	0	IT	0	8.302	0	33.232	0	8.3	0
7J00___2019864	1850	B	05/04/2019	02:06	142.7781	39.3319	0	0.0	0	IT	0	8.302	0	33.232	0	8.3	0
7J00___2019864	1851	B	05/04/2019	02:07	142.7819	39.3319	0	0.0	0	IT	0	8.302	0	33.229	0	8.3	0
7J00___2019864	1851	B	05/04/2019	02:07	142.7819	39.3319	0	0.0	0	IT	0	8.302	0	33.229	0	8.3	0
7J00___2019864	1852	B	05/04/2019	02:08	142.7858	39.3322	0	0.0	0	IT	0	8.202	0	33.221	0	8.3	0
7J00___2019864	1852	B	05/04/2019	02:08	142.7858	39.3322	0	0.0	0	IT	0	8.202	0	33.221	0	8.3	0
7J00___2019864	1853	B	05/04/2019	02:09	142.7897	39.3322	0	0.0	0	IT	0	8.202	0	33.213	0	8.3	0
7J00___2019864	1853	B	05/04/2019	02:09	142.7897	39.3322	0	0.0	0	IT	0	8.202	0	33.213	0	8.3	0
7J00___2019864	1854	B	05/04/2019	02:10	142.7939	39.3322	0	0.0	0	IT	0	8.202	0	33.211	0	8.3	0
7J00___2019864	1854	B	05/04/2019	02:10	142.7939	39.3322	0	0.0	0	IT	0	8.202	0	33.211	0	8.3	0
7J00___2019864	1855	B	05/04/2019	02:11	142.7978	39.3325	0	0.0	0	IT	0	8.202	0	33.208	0	8.3	0
7J00___2019864	1855	B	05/04/2019	02:11	142.7978	39.3325	0	0.0	0	IT	0	8.202	0	33.208	0	8.3	0
7J00___2019864	1856	B	05/04/2019	02:12	142.8019	39.3328	0	0.0	0	IT	0	8.202	0	33.204	0	8.3	0
7J00___2019864	1856	B	05/04/2019	02:12	142.8019	39.3328	0	0.0	0	IT	0	8.202	0	33.204	0	8.3	0
7J00___2019864	1857	B	05/04/2019	02:13	142.8056	39.3328	0	0.0	0	IT	0	8.102	0	33.196	0	8.3	0
7J00___2019864	1857	B	05/04/2019	02:13	142.8056	39.3328	0	0.0	0	IT	0	8.102	0	33.196	0	8.3	0
7J00___2019864	1858	B	05/04/2019	02:14	142.8094	39.3331	0	0.0	0	IT	0	8.202	0	33.185	0	8.4	0
7J00___2019864	1858	B	05/04/2019	02:14	142.8094	39.3331	0	0.0	0	IT	0	8.202	0	33.185	0	8.4	0
7J00___2019864	1859	B	05/04/2019	02:15	142.8131	39.3331	0	0.0	0	IT	0	8.102	0	33.172	0	8.4	0
7J00___2019864	1859	B	05/04/2019	02:15	142.8131	39.3331	0	0.0	0	IT	0	8.102	0	33.172	0	8.4	0
7J00___2019864	1860	B	05/04/2019	02:16	142.8164	39.3331	0	0.0	0	IT	0	7.902	0	33.166	0	8.4	0
7J00___2019864	1860	B	05/04/2019	02:16	142.8164	39.3331	0	0.0	0	IT	0	7.902	0	33.166	0	8.4	0
7J00___2019864	1861	B	05/04/2019	02:17	142.8194	39.3333	0	0.0	0	IT	0	8.202	0	33.160	0	8.4	0
7J00___2019864	1861	B	05/04/2019	02:17	142.8194	39.3333	0	0.0	0	IT	0	8.202	0	33.160	0	8.4	0
7J00___2019864	1862	B	05/04/2019	02:18	142.8222	39.3333	0	0.0	0	IT	0	8.202	0	33.156	0	8.4	0
7J00___2019864	1862	B	05/04/2019	02:18	142.8222	39.3333	0	0.0	0	IT	0	8.202	0	33.156	0	8.4	0
7J00___2019864	1863	B	05/04/2019	02:19	142.8244	39.3333	0	0.0	0	IT	0	8.002	0	33.151	0	8.4	0
7J00___2019864	1863	B	05/04/2019	02:19	142.8244	39.3333	0	0.0	0	IT	0	8.002	0	33.151	0	8.4	0
7J00___2019864	1864	B	05/04/2019	02:20	142.8261	39.3333	0	0.0	0	IT	0	7.902	0	33.146	0	8.4	0
7J00___2019864	1864	B	05/04/2019	02:20	142.8261	39.3333	0	0.0	0	IT	0	7.902	0	33.146	0	8.4	0
7J00___2019864	1865	B	05/04/2019	02:21	142.8278	39.3333	0	0.0	0	IT	0	8.102	0	33.147	0	8.5	0
7J00___2019864	1865	B	05/04/2019	02:21	142.8278	39.3333	0	0.0	0	IT	0	8.102	0	33.147	0	8.5	0
7J00___2019864	1866	B	05/04/2019	02:22	142.8289	39.3333	0	0.0	0	IT	0	7.902	0	33.143	0	8.4	0
7J00___2019864	1866	B	05/04/2019	02:22	142.8289	39.3333	0	0.0	0	IT	0	7.902	0	33.143	0	8.4	0
7J00___2019864	1867	B	05/04/2019	02:23	142.8294	39.3333	0	0.0	0	IT	0	8.002	0	33.141	0	8.5	0
7J00___2019864	1867	B	05/04/2019	02:23	142.8294	39.3333	0	0.0	0	IT	0	8.002	0	33.141	0	8.5	0
7J00___2019864	1868	B	05/04/2019	02:24	142.8306	39.3336	0	0.0	0	IT	0	7.902	0	33.139	0	8.5	0
7J00___2019864	1868	B	05/04/2019	02:24	142.8306	39.3336	0	0.0	0	IT	0	7.902	0	33.139	0	8.5	0
7J00___2019864	1869	B	05/04/2019	02:25	142.8319	39.3336	0	0.0	0	IT	0	7.602	0	33.135	0	8.5	0
7J00___2019864	1869	B	05/04/2019	02:25	142.8319	39.3336	0	0.0	0	IT	0	7.602	0	33.135	0	8.5	0
7J00___2019864	1870	B	05/04/2019	02:26	142.8322	39.3336	0	0.0	0	IT	0	7.602	0	33.136	0	8.5	0
7J00___2019864	1870	B	05/04/2019	02:26	142.8322	39.3336	0	0.0	0	IT	0	7.602	0	33.136	0	8.5	0
7J00___2019864	1871	B	05/04/2019	02:27	142.8325	39.3336	0	0.0	0	IT	0	7.502	0	33.126	0	8.5	0
7J00___2019864	1871	B	05/04/2019	02:27	142.8325	39.3336	0	0.0	0	IT	0	7.502	0	33.126	0	8.5	0
7J00___2019864	1872	B	05/04/2019	02:28	142.8322	39.3336	0	0.0	0	IT	0	7.402	0	33.122	0	8.5	0
7J00___2019864	1872	B	05/04/2019	02:28	142.8322	39.3336	0	0.0	0	IT	0	7.402	0	33.122	0	8.5	0
7J00___2019864	1873	B	05/04/2019	02:29	142.8322	39.3336	0	0.0	0	IT	0	7.402	0	33.136	0	8.6	0
7J00___2019864	1873	B	05/04/2019	02:29	142.8322	39.3336	0	0.0	0	IT	0	7.402	0	33.136	0	8.6	0
7J00___2019864	1874	B	05/04/2019	02:30	142.8322	39.3333	0	0.0	0	IT	0	7.502	0	33.137	0	8.5	0
7J00___2019864	1874	B	05/04/2019	02:30	142.8322	39.3333	0	0.0	0	IT	0	7.502	0	33.137	0	8.5	0
7J00___2019864	1875	B	05/04/2019	02:31	142.8322	39.3333	0	0.0	0	IT	0	7.702	0	33.129	0	8.5	0
7J00___2019864	1875	B	05/04/2019	02:31	142.8322	39.3333	0	0.0	0	IT	0	7.702	0	33.129	0	8.5	0
7J00___2019864	1876	B	05/04/2019	02:32	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.133	0	8.6	0
7J00___2019864	1876	B	05/04/2019	02:32	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.133	0	8.6	0
7J00___2019864	1877	B	05/04/2019	02:33	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.133	0	8.6	0
7J00___2019864	1877	B	05/04/2019	02:33	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.133	0	8.6	0
7J00___2019864	1878	B	05/04/2019	02:34	142.8322	39.3333	0	0.0	0	IT	0	7.702	0	33.133	0	8.6	0
7J00___2019864	1878	B	05/04/2019	02:34	142.8322	39.3333	0	0.0	0	IT	0	7.702	0	33.133	0	8.6	0
7J00___2019864	1879	B	05/04/2019	02:35	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.135	0	8.6	0
7J00___2019864	1879	B	05/04/2019	02:35	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.135	0	8.6	0
7J00___2019864	1880	B	05/04/2019	02:36	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1880	B	05/04/2019	02:36	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1881	B	05/04/2019	02:37	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.134	0	8.6	0
7J00___2019864	1881	B	05/04/2019	02:37	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.134	0	8.6	0
7J00___2019864	1882	B	05/04/2019	02:38	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.134	0	8.6	0
7J00___2019864	1882	B	05/04/2019	02:38	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.134	0	8.6	0
7J00___2019864	1883	B	05/04/2019	02:39	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.132	0	8.6	0
7J00___2019864	1883	B	05/04/2019	02:39	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.132	0	8.6	0
7J00___2019864	1884	B	05/04/2019	02:40	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1884	B	05/04/2019	02:40	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1885	B	05/04/2019	02:41	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1885	B	05/04/2019	02:41	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1886	B	05/04/2019	02:42	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1886	B	05/04/2019	02:42	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1887	B	05/04/2019	02:43	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1887	B	05/04/2019	02:43	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1888	B	05/04/2019	02:44	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.135	0	8.6	0
7J00___2019864	1888	B	05/04/2019	02:44	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.135	0	8.6	0
7J00___2019864	1889	B	05/04/2019	02:45	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1889	B	05/04/2019	02:45	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1890	B	05/04/2019	02:46	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1890	B	05/04/2019	02:46	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1891	B	05/04/2019	02:47	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1891	B	05/04/2019	02:47	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1892	B	05/04/2019	02:48	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1892	B	05/04/2019	02:48	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1893	B	05/04/2019	02:49	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1893	B	05/04/2019	02:49	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1894	B	05/04/2019	02:50	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.6	0
7J00___2019864	1894	B	05/04/2019	02:50	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.6	0
7J00___2019864	1895	B	05/04/2019	02:51	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.5	0
7J00___2019864	1895	B	05/04/2019	02:51	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.5	0
7J00___2019864	1896	B	05/04/2019	02:52	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.5	0
7J00___2019864	1896	B	05/04/2019	02:52	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.5	0
7J00___2019864	1897	B	05/04/2019	02:53	142.8319	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.5	0
7J00___2019864	1897	B	05/04/2019	02:53	142.8319	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.5	0
7J00___2019864	1898	B	05/04/2019	02:54	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.131	0	8.6	0
7J00___2019864	1898	B	05/04/2019	02:54	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.131	0	8.6	0
7J00___2019864	1899	B	05/04/2019	02:55	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.129	0	8.6	0
7J00___2019864	1899	B	05/04/2019	02:55	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.129	0	8.6	0
7J00___2019864	1900	B	05/04/2019	02:56	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.132	0	8.6	0
7J00___2019864	1900	B	05/04/2019	02:56	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.132	0	8.6	0
7J00___2019864	1901	B	05/04/2019	02:57	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.132	0	8.6	0
7J00___2019864	1901	B	05/04/2019	02:57	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.132	0	8.6	0
7J00___2019864	1902	B	05/04/2019	02:58	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.130	0	8.6	0
7J00___2019864	1902	B	05/04/2019	02:58	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.130	0	8.6	0
7J00___2019864	1903	B	05/04/2019	02:59	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.132	0	8.6	0
7J00___2019864	1903	B	05/04/2019	02:59	142.8322	39.3333	0	0.0	0	IT	0	7.902	0	33.132	0	8.6	0
7J00___2019864	1904	B	05/04/2019	03:00	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1904	B	05/04/2019	03:00	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.6	0
7J00___2019864	1905	B	05/04/2019	03:01	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.135	0	8.6	0
7J00___2019864	1905	B	05/04/2019	03:01	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.135	0	8.6	0
7J00___2019864	1906	B	05/04/2019	03:02	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1906	B	05/04/2019	03:02	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1907	B	05/04/2019	03:03	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1907	B	05/04/2019	03:03	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1908	B	05/04/2019	03:04	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1908	B	05/04/2019	03:04	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1909	B	05/04/2019	03:05	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1909	B	05/04/2019	03:05	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1910	B	05/04/2019	03:06	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1910	B	05/04/2019	03:06	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1911	B	05/04/2019	03:07	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.135	0	8.5	0
7J00___2019864	1911	B	05/04/2019	03:07	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.135	0	8.5	0
7J00___2019864	1912	B	05/04/2019	03:08	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1912	B	05/04/2019	03:08	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.134	0	8.6	0
7J00___2019864	1913	B	05/04/2019	03:09	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.5	0
7J00___2019864	1913	B	05/04/2019	03:09	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.5	0
7J00___2019864	1914	B	05/04/2019	03:10	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.5	0
7J00___2019864	1914	B	05/04/2019	03:10	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.133	0	8.5	0
7J00___2019864	1915	B	05/04/2019	03:11	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.5	0
7J00___2019864	1915	B	05/04/2019	03:11	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.5	0
7J00___2019864	1916	B	05/04/2019	03:12	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.5	0
7J00___2019864	1916	B	05/04/2019	03:12	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.5	0
7J00___2019864	1917	B	05/04/2019	03:13	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.5	0
7J00___2019864	1917	B	05/04/2019	03:13	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.5	0
7J00___2019864	1918	B	05/04/2019	03:14	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1918	B	05/04/2019	03:14	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1919	B	05/04/2019	03:15	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.5	0
7J00___2019864	1919	B	05/04/2019	03:15	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.5	0
7J00___2019864	1920	B	05/04/2019	03:16	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.5	0
7J00___2019864	1920	B	05/04/2019	03:16	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.5	0
7J00___2019864	1921	B	05/04/2019	03:17	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.6	0
7J00___2019864	1921	B	05/04/2019	03:17	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.6	0
7J00___2019864	1922	B	05/04/2019	03:18	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1922	B	05/04/2019	03:18	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1923	B	05/04/2019	03:19	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.5	0
7J00___2019864	1923	B	05/04/2019	03:19	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.5	0
7J00___2019864	1924	B	05/04/2019	03:20	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1924	B	05/04/2019	03:20	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1925	B	05/04/2019	03:21	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1925	B	05/04/2019	03:21	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1926	B	05/04/2019	03:22	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1926	B	05/04/2019	03:22	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1927	B	05/04/2019	03:23	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.130	0	8.6	0
7J00___2019864	1927	B	05/04/2019	03:23	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.130	0	8.6	0
7J00___2019864	1928	B	05/04/2019	03:24	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1928	B	05/04/2019	03:24	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1929	B	05/04/2019	03:25	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.6	0
7J00___2019864	1929	B	05/04/2019	03:25	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.134	0	8.6	0
7J00___2019864	1930	B	05/04/2019	03:26	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.132	0	8.6	0
7J00___2019864	1930	B	05/04/2019	03:26	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.132	0	8.6	0
7J00___2019864	1931	B	05/04/2019	03:27	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1931	B	05/04/2019	03:27	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.132	0	8.6	0
7J00___2019864	1932	B	05/04/2019	03:28	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.132	0	8.6	0
7J00___2019864	1932	B	05/04/2019	03:28	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.132	0	8.6	0
7J00___2019864	1933	B	05/04/2019	03:29	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.132	0	8.6	0
7J00___2019864	1933	B	05/04/2019	03:29	142.8322	39.3333	0	0.0	0	IT	0	8.002	0	33.132	0	8.6	0
7J00___2019864	1934	B	05/04/2019	03:30	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.131	0	8.6	0
7J00___2019864	1934	B	05/04/2019	03:30	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.131	0	8.6	0
7J00___2019864	1935	B	05/04/2019	03:31	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1935	B	05/04/2019	03:31	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1936	B	05/04/2019	03:32	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1936	B	05/04/2019	03:32	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1937	B	05/04/2019	03:33	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.132	0	8.6	0
7J00___2019864	1937	B	05/04/2019	03:33	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.132	0	8.6	0
7J00___2019864	1938	B	05/04/2019	03:34	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1938	B	05/04/2019	03:34	142.8322	39.3333	0	0.0	0	IT	0	8.102	0	33.133	0	8.6	0
7J00___2019864	1939	B	05/04/2019	03:35	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.135	0	8.6	0
7J00___2019864	1939	B	05/04/2019	03:35	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.135	0	8.6	0
7J00___2019864	1940	B	05/04/2019	03:36	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1940	B	05/04/2019	03:36	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1941	B	05/04/2019	03:37	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.134	0	8.5	0
7J00___2019864	1941	B	05/04/2019	03:37	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.134	0	8.5	0
7J00___2019864	1942	B	05/04/2019	03:38	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.134	0	8.5	0
7J00___2019864	1942	B	05/04/2019	03:38	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.134	0	8.5	0
7J00___2019864	1943	B	05/04/2019	03:39	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.134	0	8.5	0
7J00___2019864	1943	B	05/04/2019	03:39	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.134	0	8.5	0
7J00___2019864	1944	B	05/04/2019	03:40	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1944	B	05/04/2019	03:40	142.8322	39.3333	0	0.0	0	IT	0	8.202	0	33.133	0	8.5	0
7J00___2019864	1945	B	05/04/2019	03:41	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.135	0	8.5	0
7J00___2019864	1945	B	05/04/2019	03:41	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.135	0	8.5	0
7J00___2019864	1946	B	05/04/2019	03:42	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.134	0	8.5	0
7J00___2019864	1946	B	05/04/2019	03:42	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.134	0	8.5	0
7J00___2019864	1947	B	05/04/2019	03:43	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.133	0	8.5	0
7J00___2019864	1947	B	05/04/2019	03:43	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.133	0	8.5	0
7J00___2019864	1948	B	05/04/2019	03:44	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1948	B	05/04/2019	03:44	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1949	B	05/04/2019	03:45	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1949	B	05/04/2019	03:45	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1950	B	05/04/2019	03:46	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.133	0	8.5	0
7J00___2019864	1950	B	05/04/2019	03:46	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.133	0	8.5	0
7J00___2019864	1951	B	05/04/2019	03:47	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.130	0	8.5	0
7J00___2019864	1951	B	05/04/2019	03:47	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.130	0	8.5	0
7J00___2019864	1952	B	05/04/2019	03:48	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1952	B	05/04/2019	03:48	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1953	B	05/04/2019	03:49	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1953	B	05/04/2019	03:49	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1954	B	05/04/2019	03:50	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1954	B	05/04/2019	03:50	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1955	B	05/04/2019	03:51	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1955	B	05/04/2019	03:51	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1956	B	05/04/2019	03:52	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.135	0	8.5	0
7J00___2019864	1956	B	05/04/2019	03:52	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.135	0	8.5	0
7J00___2019864	1957	B	05/04/2019	03:53	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.133	0	8.5	0
7J00___2019864	1957	B	05/04/2019	03:53	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.133	0	8.5	0
7J00___2019864	1958	B	05/04/2019	03:54	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.134	0	8.5	0
7J00___2019864	1958	B	05/04/2019	03:54	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.134	0	8.5	0
7J00___2019864	1959	B	05/04/2019	03:55	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1959	B	05/04/2019	03:55	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.132	0	8.5	0
7J00___2019864	1960	B	05/04/2019	03:56	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.133	0	8.5	0
7J00___2019864	1960	B	05/04/2019	03:56	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.133	0	8.5	0
7J00___2019864	1961	B	05/04/2019	03:57	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.135	0	8.5	0
7J00___2019864	1961	B	05/04/2019	03:57	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.135	0	8.5	0
7J00___2019864	1962	B	05/04/2019	03:58	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1962	B	05/04/2019	03:58	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1963	B	05/04/2019	03:59	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.136	0	8.5	0
7J00___2019864	1963	B	05/04/2019	03:59	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.136	0	8.5	0
7J00___2019864	1964	B	05/04/2019	04:00	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1964	B	05/04/2019	04:00	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1965	B	05/04/2019	04:01	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1965	B	05/04/2019	04:01	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1966	B	05/04/2019	04:02	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1966	B	05/04/2019	04:02	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	1967	B	05/04/2019	04:03	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.135	0	8.5	0
7J00___2019864	1967	B	05/04/2019	04:03	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.135	0	8.5	0
7J00___2019864	1968	B	05/04/2019	04:04	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.134	0	8.5	0
7J00___2019864	1968	B	05/04/2019	04:04	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.134	0	8.5	0
7J00___2019864	1969	B	05/04/2019	04:05	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.135	0	8.5	0
7J00___2019864	1969	B	05/04/2019	04:05	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.135	0	8.5	0
7J00___2019864	1970	B	05/04/2019	04:06	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.136	0	8.5	0
7J00___2019864	1970	B	05/04/2019	04:06	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.136	0	8.5	0
7J00___2019864	1971	B	05/04/2019	04:07	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.128	0	8.5	0
7J00___2019864	1971	B	05/04/2019	04:07	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.128	0	8.5	0
7J00___2019864	1972	B	05/04/2019	04:08	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.133	0	8.5	0
7J00___2019864	1972	B	05/04/2019	04:08	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.133	0	8.5	0
7J00___2019864	1973	B	05/04/2019	04:09	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1973	B	05/04/2019	04:09	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1974	B	05/04/2019	04:10	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.139	0	8.5	0
7J00___2019864	1974	B	05/04/2019	04:10	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.139	0	8.5	0
7J00___2019864	1975	B	05/04/2019	04:11	142.8322	39.3333	0	0.0	0	IT	0	8.802	0	33.141	0	8.5	0
7J00___2019864	1975	B	05/04/2019	04:11	142.8322	39.3333	0	0.0	0	IT	0	8.802	0	33.141	0	8.5	0
7J00___2019864	1976	B	05/04/2019	04:12	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.137	0	8.5	0
7J00___2019864	1976	B	05/04/2019	04:12	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.137	0	8.5	0
7J00___2019864	1977	B	05/04/2019	04:13	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.132	0	8.5	0
7J00___2019864	1977	B	05/04/2019	04:13	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.132	0	8.5	0
7J00___2019864	1978	B	05/04/2019	04:14	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.133	0	8.5	0
7J00___2019864	1978	B	05/04/2019	04:14	142.8322	39.3333	0	0.0	0	IT	0	8.502	0	33.133	0	8.5	0
7J00___2019864	1979	B	05/04/2019	04:15	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.129	0	8.5	0
7J00___2019864	1979	B	05/04/2019	04:15	142.8322	39.3333	0	0.0	0	IT	0	8.602	0	33.129	0	8.5	0
7J00___2019864	1980	B	05/04/2019	04:16	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.130	0	8.6	0
7J00___2019864	1980	B	05/04/2019	04:16	142.8322	39.3333	0	0.0	0	IT	0	8.302	0	33.130	0	8.6	0
7J00___2019864	1981	B	05/04/2019	04:17	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1981	B	05/04/2019	04:17	142.8322	39.3333	0	0.0	0	IT	0	8.402	0	33.131	0	8.6	0
7J00___2019864	1982	B	05/04/2019	04:18	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1982	B	05/04/2019	04:18	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1983	B	05/04/2019	04:19	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.133	0	8.6	0
7J00___2019864	1983	B	05/04/2019	04:19	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.133	0	8.6	0
7J00___2019864	1984	B	05/04/2019	04:20	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.133	0	8.6	0
7J00___2019864	1984	B	05/04/2019	04:20	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.133	0	8.6	0
7J00___2019864	1985	B	05/04/2019	04:21	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.131	0	8.6	0
7J00___2019864	1985	B	05/04/2019	04:21	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.131	0	8.6	0
7J00___2019864	1986	B	05/04/2019	04:22	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.128	0	8.6	0
7J00___2019864	1986	B	05/04/2019	04:22	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.128	0	8.6	0
7J00___2019864	1987	B	05/04/2019	04:23	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.132	0	8.6	0
7J00___2019864	1987	B	05/04/2019	04:23	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.132	0	8.6	0
7J00___2019864	1988	B	05/04/2019	04:24	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1988	B	05/04/2019	04:24	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1989	B	05/04/2019	04:25	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1989	B	05/04/2019	04:25	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1990	B	05/04/2019	04:26	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1990	B	05/04/2019	04:26	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1991	B	05/04/2019	04:27	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.135	0	8.6	0
7J00___2019864	1991	B	05/04/2019	04:27	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.135	0	8.6	0
7J00___2019864	1992	B	05/04/2019	04:28	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.132	0	8.6	0
7J00___2019864	1992	B	05/04/2019	04:28	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.132	0	8.6	0
7J00___2019864	1993	B	05/04/2019	04:29	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1993	B	05/04/2019	04:29	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1994	B	05/04/2019	04:30	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1994	B	05/04/2019	04:30	142.8322	39.3336	0	0.0	0	IT	0	8.402	0	33.134	0	8.6	0
7J00___2019864	1995	B	05/04/2019	04:31	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.135	0	8.6	0
7J00___2019864	1995	B	05/04/2019	04:31	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.135	0	8.6	0
7J00___2019864	1996	B	05/04/2019	04:32	142.8325	39.3336	0	0.0	0	IT	0	8.502	0	33.132	0	8.6	0
7J00___2019864	1996	B	05/04/2019	04:32	142.8325	39.3336	0	0.0	0	IT	0	8.502	0	33.132	0	8.6	0
7J00___2019864	1997	B	05/04/2019	04:33	142.8325	39.3336	0	0.0	0	IT	0	8.502	0	33.134	0	8.6	0
7J00___2019864	1997	B	05/04/2019	04:33	142.8325	39.3336	0	0.0	0	IT	0	8.502	0	33.134	0	8.6	0
7J00___2019864	1998	B	05/04/2019	04:34	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.136	0	8.6	0
7J00___2019864	1998	B	05/04/2019	04:34	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.136	0	8.6	0
7J00___2019864	1999	B	05/04/2019	04:35	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.138	0	8.5	0
7J00___2019864	1999	B	05/04/2019	04:35	142.8322	39.3336	0	0.0	0	IT	0	8.502	0	33.138	0	8.5	0
7J00___2019864	2000	B	05/04/2019	04:36	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.136	0	8.5	0
7J00___2019864	2000	B	05/04/2019	04:36	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.136	0	8.5	0
7J00___2019864	2001	B	05/04/2019	04:37	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	2001	B	05/04/2019	04:37	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	2002	B	05/04/2019	04:38	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.136	0	8.5	0
7J00___2019864	2002	B	05/04/2019	04:38	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.136	0	8.5	0
7J00___2019864	2003	B	05/04/2019	04:39	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.135	0	8.5	0
7J00___2019864	2003	B	05/04/2019	04:39	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.135	0	8.5	0
7J00___2019864	2004	B	05/04/2019	04:40	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	2004	B	05/04/2019	04:40	142.8322	39.3336	0	0.0	0	IT	0	8.602	0	33.134	0	8.5	0
7J00___2019864	2005	B	05/04/2019	04:41	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.138	0	8.5	0
7J00___2019864	2005	B	05/04/2019	04:41	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.138	0	8.5	0
7J00___2019864	2006	B	05/04/2019	04:42	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2006	B	05/04/2019	04:42	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2007	B	05/04/2019	04:43	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2007	B	05/04/2019	04:43	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2008	B	05/04/2019	04:44	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.136	0	8.5	0
7J00___2019864	2008	B	05/04/2019	04:44	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.136	0	8.5	0
7J00___2019864	2009	B	05/04/2019	04:45	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2009	B	05/04/2019	04:45	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2010	B	05/04/2019	04:46	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2010	B	05/04/2019	04:46	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2011	B	05/04/2019	04:47	142.8322	39.3336	0	0.0	0	IT	0	8.802	0	33.135	0	8.5	0
7J00___2019864	2011	B	05/04/2019	04:47	142.8322	39.3336	0	0.0	0	IT	0	8.802	0	33.135	0	8.5	0
7J00___2019864	2012	B	05/04/2019	04:48	142.8322	39.3336	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2012	B	05/04/2019	04:48	142.8322	39.3336	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2013	B	05/04/2019	04:49	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.132	0	8.5	0
7J00___2019864	2013	B	05/04/2019	04:49	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.132	0	8.5	0
7J00___2019864	2014	B	05/04/2019	04:50	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2014	B	05/04/2019	04:50	142.8322	39.3336	0	0.0	0	IT	0	8.702	0	33.134	0	8.5	0
7J00___2019864	2015	B	05/04/2019	04:51	142.8322	39.3336	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2015	B	05/04/2019	04:51	142.8322	39.3336	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2016	B	05/04/2019	04:52	142.8322	39.3336	0	0.0	0	IT	0	8.902	0	33.135	0	8.5	0
7J00___2019864	2016	B	05/04/2019	04:52	142.8322	39.3336	0	0.0	0	IT	0	8.902	0	33.135	0	8.5	0
7J00___2019864	2017	B	05/04/2019	04:53	142.8319	39.3336	0	0.0	0	IT	0	8.902	0	33.137	0	8.5	0
7J00___2019864	2017	B	05/04/2019	04:53	142.8319	39.3336	0	0.0	0	IT	0	8.902	0	33.137	0	8.5	0
7J00___2019864	2018	B	05/04/2019	04:54	142.8319	39.3336	0	0.0	0	IT	0	8.802	0	33.140	0	8.5	0
7J00___2019864	2018	B	05/04/2019	04:54	142.8319	39.3336	0	0.0	0	IT	0	8.802	0	33.140	0	8.5	0
7J00___2019864	2019	B	05/04/2019	04:55	142.8314	39.3336	0	0.0	0	IT	0	8.902	0	33.135	0	8.5	0
7J00___2019864	2019	B	05/04/2019	04:55	142.8314	39.3336	0	0.0	0	IT	0	8.902	0	33.135	0	8.5	0
7J00___2019864	2020	B	05/04/2019	04:56	142.8314	39.3336	0	0.0	0	IT	0	8.802	0	33.125	0	8.5	0
7J00___2019864	2020	B	05/04/2019	04:56	142.8314	39.3336	0	0.0	0	IT	0	8.802	0	33.125	0	8.5	0
7J00___2019864	2021	B	05/04/2019	04:57	142.8311	39.3336	0	0.0	0	IT	0	8.802	0	33.135	0	8.5	0
7J00___2019864	2021	B	05/04/2019	04:57	142.8311	39.3336	0	0.0	0	IT	0	8.802	0	33.135	0	8.5	0
7J00___2019864	2022	B	05/04/2019	04:58	142.8311	39.3336	0	0.0	0	IT	0	8.802	0	33.142	0	8.5	0
7J00___2019864	2022	B	05/04/2019	04:58	142.8311	39.3336	0	0.0	0	IT	0	8.802	0	33.142	0	8.5	0
7J00___2019864	2023	B	05/04/2019	04:59	142.8308	39.3336	0	0.0	0	IT	0	8.802	0	33.135	0	8.5	0
7J00___2019864	2023	B	05/04/2019	04:59	142.8308	39.3336	0	0.0	0	IT	0	8.802	0	33.135	0	8.5	0
7J00___2019864	2024	B	05/04/2019	05:00	142.8306	39.3336	0	0.0	0	IT	0	8.602	0	33.131	0	8.5	0
7J00___2019864	2024	B	05/04/2019	05:00	142.8306	39.3336	0	0.0	0	IT	0	8.602	0	33.131	0	8.5	0
7J00___2019864	2025	B	05/04/2019	05:01	142.8306	39.3336	0	0.0	0	IT	0	8.602	0	33.139	0	8.6	0
7J00___2019864	2025	B	05/04/2019	05:01	142.8306	39.3336	0	0.0	0	IT	0	8.602	0	33.139	0	8.6	0
7J00___2019864	2026	B	05/04/2019	05:02	142.8303	39.3339	0	0.0	0	IT	0	8.302	0	33.136	0	8.6	0
7J00___2019864	2026	B	05/04/2019	05:02	142.8303	39.3339	0	0.0	0	IT	0	8.302	0	33.136	0	8.6	0
7J00___2019864	2027	B	05/04/2019	05:03	142.8303	39.3339	0	0.0	0	IT	0	8.302	0	33.134	0	8.6	0
7J00___2019864	2027	B	05/04/2019	05:03	142.8303	39.3339	0	0.0	0	IT	0	8.302	0	33.134	0	8.6	0
7J00___2019864	2028	B	05/04/2019	05:04	142.8303	39.3339	0	0.0	0	IT	0	8.302	0	33.137	0	8.6	0
7J00___2019864	2028	B	05/04/2019	05:04	142.8303	39.3339	0	0.0	0	IT	0	8.302	0	33.137	0	8.6	0
7J00___2019864	2029	B	05/04/2019	05:05	142.8300	39.3342	0	0.0	0	IT	0	8.302	0	33.139	0	8.6	0
7J00___2019864	2029	B	05/04/2019	05:05	142.8300	39.3342	0	0.0	0	IT	0	8.302	0	33.139	0	8.6	0
7J00___2019864	2030	B	05/04/2019	05:06	142.8297	39.3342	0	0.0	0	IT	0	8.302	0	33.140	0	8.6	0
7J00___2019864	2030	B	05/04/2019	05:06	142.8297	39.3342	0	0.0	0	IT	0	8.302	0	33.140	0	8.6	0
7J00___2019864	2031	B	05/04/2019	05:07	142.8297	39.3342	0	0.0	0	IT	0	8.502	0	33.141	0	8.6	0
7J00___2019864	2031	B	05/04/2019	05:07	142.8297	39.3342	0	0.0	0	IT	0	8.502	0	33.141	0	8.6	0
7J00___2019864	2032	B	05/04/2019	05:08	142.8297	39.3344	0	0.0	0	IT	0	8.702	0	33.141	0	8.6	0
7J00___2019864	2032	B	05/04/2019	05:08	142.8297	39.3344	0	0.0	0	IT	0	8.702	0	33.141	0	8.6	0
7J00___2019864	2033	B	05/04/2019	05:09	142.8294	39.3344	0	0.0	0	IT	0	8.702	0	33.132	0	8.6	0
7J00___2019864	2033	B	05/04/2019	05:09	142.8294	39.3344	0	0.0	0	IT	0	8.702	0	33.132	0	8.6	0
7J00___2019864	2034	B	05/04/2019	05:10	142.8294	39.3344	0	0.0	0	IT	0	8.702	0	33.142	0	8.6	0
7J00___2019864	2034	B	05/04/2019	05:10	142.8294	39.3344	0	0.0	0	IT	0	8.702	0	33.142	0	8.6	0
7J00___2019864	2035	B	05/04/2019	05:11	142.8292	39.3344	0	0.0	0	IT	0	8.802	0	33.139	0	8.6	0
7J00___2019864	2035	B	05/04/2019	05:11	142.8292	39.3344	0	0.0	0	IT	0	8.802	0	33.139	0	8.6	0
7J00___2019864	2036	B	05/04/2019	05:12	142.8289	39.3344	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2036	B	05/04/2019	05:12	142.8289	39.3344	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2037	B	05/04/2019	05:13	142.8289	39.3347	0	0.0	0	IT	0	8.702	0	33.134	0	8.6	0
7J00___2019864	2037	B	05/04/2019	05:13	142.8289	39.3347	0	0.0	0	IT	0	8.702	0	33.134	0	8.6	0
7J00___2019864	2038	B	05/04/2019	05:14	142.8286	39.3347	0	0.0	0	IT	0	8.402	0	33.138	0	8.6	0
7J00___2019864	2038	B	05/04/2019	05:14	142.8286	39.3347	0	0.0	0	IT	0	8.402	0	33.138	0	8.6	0
7J00___2019864	2039	B	05/04/2019	05:15	142.8283	39.3350	0	0.0	0	IT	0	8.002	0	33.139	0	8.6	0
7J00___2019864	2039	B	05/04/2019	05:15	142.8283	39.3350	0	0.0	0	IT	0	8.002	0	33.139	0	8.6	0
7J00___2019864	2040	B	05/04/2019	05:16	142.8281	39.3350	0	0.0	0	IT	0	7.902	0	33.139	0	8.6	0
7J00___2019864	2040	B	05/04/2019	05:16	142.8281	39.3350	0	0.0	0	IT	0	7.902	0	33.139	0	8.6	0
7J00___2019864	2041	B	05/04/2019	05:17	142.8281	39.3350	0	0.0	0	IT	0	7.802	0	33.141	0	8.6	0
7J00___2019864	2041	B	05/04/2019	05:17	142.8281	39.3350	0	0.0	0	IT	0	7.802	0	33.141	0	8.6	0
7J00___2019864	2042	B	05/04/2019	05:18	142.8278	39.3350	0	0.0	0	IT	0	7.802	0	33.141	0	8.6	0
7J00___2019864	2042	B	05/04/2019	05:18	142.8278	39.3350	0	0.0	0	IT	0	7.802	0	33.141	0	8.6	0
7J00___2019864	2043	B	05/04/2019	05:19	142.8275	39.3353	0	0.0	0	IT	0	7.902	0	33.142	0	8.6	0
7J00___2019864	2043	B	05/04/2019	05:19	142.8275	39.3353	0	0.0	0	IT	0	7.902	0	33.142	0	8.6	0
7J00___2019864	2044	B	05/04/2019	05:20	142.8272	39.3353	0	0.0	0	IT	0	7.902	0	33.140	0	8.6	0
7J00___2019864	2044	B	05/04/2019	05:20	142.8272	39.3353	0	0.0	0	IT	0	7.902	0	33.140	0	8.6	0
7J00___2019864	2045	B	05/04/2019	05:21	142.8269	39.3353	0	0.0	0	IT	0	7.802	0	33.142	0	8.6	0
7J00___2019864	2045	B	05/04/2019	05:21	142.8269	39.3353	0	0.0	0	IT	0	7.802	0	33.142	0	8.6	0
7J00___2019864	2046	B	05/04/2019	05:22	142.8269	39.3353	0	0.0	0	IT	0	7.702	0	33.143	0	8.7	0
7J00___2019864	2046	B	05/04/2019	05:22	142.8269	39.3353	0	0.0	0	IT	0	7.702	0	33.143	0	8.7	0
7J00___2019864	2047	B	05/04/2019	05:23	142.8269	39.3353	0	0.0	0	IT	0	7.802	0	33.146	0	8.7	0
7J00___2019864	2047	B	05/04/2019	05:23	142.8269	39.3353	0	0.0	0	IT	0	7.802	0	33.146	0	8.7	0
7J00___2019864	2048	B	05/04/2019	05:24	142.8267	39.3356	0	0.0	0	IT	0	7.902	0	33.146	0	8.7	0
7J00___2019864	2048	B	05/04/2019	05:24	142.8267	39.3356	0	0.0	0	IT	0	7.902	0	33.146	0	8.7	0
7J00___2019864	2049	B	05/04/2019	05:25	142.8267	39.3356	0	0.0	0	IT	0	7.702	0	33.145	0	8.6	0
7J00___2019864	2049	B	05/04/2019	05:25	142.8267	39.3356	0	0.0	0	IT	0	7.702	0	33.145	0	8.6	0
7J00___2019864	2050	B	05/04/2019	05:26	142.8267	39.3356	0	0.0	0	IT	0	7.702	0	33.144	0	8.7	0
7J00___2019864	2050	B	05/04/2019	05:26	142.8267	39.3356	0	0.0	0	IT	0	7.702	0	33.144	0	8.7	0
7J00___2019864	2051	B	05/04/2019	05:27	142.8264	39.3356	0	0.0	0	IT	0	8.002	0	33.145	0	8.7	0
7J00___2019864	2051	B	05/04/2019	05:27	142.8264	39.3356	0	0.0	0	IT	0	8.002	0	33.145	0	8.7	0
7J00___2019864	2052	B	05/04/2019	05:28	142.8264	39.3356	0	0.0	0	IT	0	8.402	0	33.146	0	8.6	0
7J00___2019864	2052	B	05/04/2019	05:28	142.8264	39.3356	0	0.0	0	IT	0	8.402	0	33.146	0	8.6	0
7J00___2019864	2053	B	05/04/2019	05:29	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.144	0	8.6	0
7J00___2019864	2053	B	05/04/2019	05:29	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.144	0	8.6	0
7J00___2019864	2054	B	05/04/2019	05:30	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.139	0	8.6	0
7J00___2019864	2054	B	05/04/2019	05:30	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.139	0	8.6	0
7J00___2019864	2055	B	05/04/2019	05:31	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.144	0	8.5	0
7J00___2019864	2055	B	05/04/2019	05:31	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.144	0	8.5	0
7J00___2019864	2056	B	05/04/2019	05:32	142.8264	39.3356	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2056	B	05/04/2019	05:32	142.8264	39.3356	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2057	B	05/04/2019	05:33	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.133	0	8.5	0
7J00___2019864	2057	B	05/04/2019	05:33	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.133	0	8.5	0
7J00___2019864	2058	B	05/04/2019	05:34	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.135	0	8.5	0
7J00___2019864	2058	B	05/04/2019	05:34	142.8264	39.3356	0	0.0	0	IT	0	8.702	0	33.135	0	8.5	0
7J00___2019864	2059	B	05/04/2019	05:35	142.8264	39.3356	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2059	B	05/04/2019	05:35	142.8264	39.3356	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2060	B	05/04/2019	05:36	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2060	B	05/04/2019	05:36	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2061	B	05/04/2019	05:37	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.138	0	8.5	0
7J00___2019864	2061	B	05/04/2019	05:37	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.138	0	8.5	0
7J00___2019864	2062	B	05/04/2019	05:38	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.138	0	8.5	0
7J00___2019864	2062	B	05/04/2019	05:38	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.138	0	8.5	0
7J00___2019864	2063	B	05/04/2019	05:39	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2063	B	05/04/2019	05:39	142.8264	39.3358	0	0.0	0	IT	0	8.802	0	33.136	0	8.5	0
7J00___2019864	2064	B	05/04/2019	05:40	142.8264	39.3358	0	0.0	0	IT	0	8.702	0	33.139	0	8.5	0
7J00___2019864	2064	B	05/04/2019	05:40	142.8264	39.3358	0	0.0	0	IT	0	8.702	0	33.139	0	8.5	0
7J00___2019864	2065	B	05/04/2019	05:41	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2065	B	05/04/2019	05:41	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2066	B	05/04/2019	05:42	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.139	0	8.5	0
7J00___2019864	2066	B	05/04/2019	05:42	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.139	0	8.5	0
7J00___2019864	2067	B	05/04/2019	05:43	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.140	0	8.5	0
7J00___2019864	2067	B	05/04/2019	05:43	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.140	0	8.5	0
7J00___2019864	2068	B	05/04/2019	05:44	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2068	B	05/04/2019	05:44	142.8264	39.3361	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2069	B	05/04/2019	05:45	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2069	B	05/04/2019	05:45	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.137	0	8.5	0
7J00___2019864	2070	B	05/04/2019	05:46	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.143	0	8.6	0
7J00___2019864	2070	B	05/04/2019	05:46	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.143	0	8.6	0
7J00___2019864	2071	B	05/04/2019	05:47	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.142	0	8.6	0
7J00___2019864	2071	B	05/04/2019	05:47	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.142	0	8.6	0
7J00___2019864	2072	B	05/04/2019	05:48	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.142	0	8.6	0
7J00___2019864	2072	B	05/04/2019	05:48	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.142	0	8.6	0
7J00___2019864	2073	B	05/04/2019	05:49	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.144	0	8.6	0
7J00___2019864	2073	B	05/04/2019	05:49	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.144	0	8.6	0
7J00___2019864	2074	B	05/04/2019	05:50	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.146	0	8.6	0
7J00___2019864	2074	B	05/04/2019	05:50	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.146	0	8.6	0
7J00___2019864	2075	B	05/04/2019	05:51	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.145	0	8.6	0
7J00___2019864	2075	B	05/04/2019	05:51	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.145	0	8.6	0
7J00___2019864	2076	B	05/04/2019	05:52	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.142	0	8.6	0
7J00___2019864	2076	B	05/04/2019	05:52	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.142	0	8.6	0
7J00___2019864	2077	B	05/04/2019	05:53	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.143	0	8.6	0
7J00___2019864	2077	B	05/04/2019	05:53	142.8261	39.3361	0	0.0	0	IT	0	8.802	0	33.143	0	8.6	0
7J00___2019864	2078	B	05/04/2019	05:54	142.8258	39.3361	0	0.0	0	IT	0	8.802	0	33.144	0	8.6	0
7J00___2019864	2078	B	05/04/2019	05:54	142.8258	39.3361	0	0.0	0	IT	0	8.802	0	33.144	0	8.6	0
7J00___2019864	2079	B	05/04/2019	05:55	142.8258	39.3361	0	0.0	0	IT	0	8.802	0	33.148	0	8.6	0
7J00___2019864	2079	B	05/04/2019	05:55	142.8258	39.3361	0	0.0	0	IT	0	8.802	0	33.148	0	8.6	0
7J00___2019864	2080	B	05/04/2019	05:56	142.8258	39.3361	0	0.0	0	IT	0	8.802	0	33.141	0	8.6	0
7J00___2019864	2080	B	05/04/2019	05:56	142.8258	39.3361	0	0.0	0	IT	0	8.802	0	33.141	0	8.6	0
7J00___2019864	2081	B	05/04/2019	05:57	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.149	0	8.6	0
7J00___2019864	2081	B	05/04/2019	05:57	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.149	0	8.6	0
7J00___2019864	2082	B	05/04/2019	05:58	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.140	0	8.6	0
7J00___2019864	2082	B	05/04/2019	05:58	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.140	0	8.6	0
7J00___2019864	2083	B	05/04/2019	05:59	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.144	0	8.6	0
7J00___2019864	2083	B	05/04/2019	05:59	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.144	0	8.6	0
7J00___2019864	2084	B	05/04/2019	06:00	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.148	0	8.6	0
7J00___2019864	2084	B	05/04/2019	06:00	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.148	0	8.6	0
7J00___2019864	2085	B	05/04/2019	06:01	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.150	0	8.6	0
7J00___2019864	2085	B	05/04/2019	06:01	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.150	0	8.6	0
7J00___2019864	2086	B	05/04/2019	06:02	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.149	0	8.6	0
7J00___2019864	2086	B	05/04/2019	06:02	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.149	0	8.6	0
7J00___2019864	2087	B	05/04/2019	06:03	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.151	0	8.6	0
7J00___2019864	2087	B	05/04/2019	06:03	142.8256	39.3361	0	0.0	0	IT	0	8.802	0	33.151	0	8.6	0
7J00___2019864	2088	B	05/04/2019	06:04	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.149	0	8.6	0
7J00___2019864	2088	B	05/04/2019	06:04	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.149	0	8.6	0
7J00___2019864	2089	B	05/04/2019	06:05	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.152	0	8.6	0
7J00___2019864	2089	B	05/04/2019	06:05	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.152	0	8.6	0
7J00___2019864	2090	B	05/04/2019	06:06	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.154	0	8.6	0
7J00___2019864	2090	B	05/04/2019	06:06	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.154	0	8.6	0
7J00___2019864	2091	B	05/04/2019	06:07	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.161	0	8.6	0
7J00___2019864	2091	B	05/04/2019	06:07	142.8253	39.3361	0	0.0	0	IT	0	8.802	0	33.161	0	8.6	0
7J00___2019864	2092	B	05/04/2019	06:08	142.8253	39.3361	0	0.0	0	IT	0	8.702	0	33.158	0	8.6	0
7J00___2019864	2092	B	05/04/2019	06:08	142.8253	39.3361	0	0.0	0	IT	0	8.702	0	33.158	0	8.6	0
7J00___2019864	2093	B	05/04/2019	06:09	142.8250	39.3364	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2093	B	05/04/2019	06:09	142.8250	39.3364	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2094	B	05/04/2019	06:10	142.8250	39.3364	0	0.0	0	IT	0	8.602	0	33.154	0	8.6	0
7J00___2019864	2094	B	05/04/2019	06:10	142.8250	39.3364	0	0.0	0	IT	0	8.602	0	33.154	0	8.6	0
7J00___2019864	2095	B	05/04/2019	06:11	142.8247	39.3364	0	0.0	0	IT	0	8.302	0	33.156	0	8.6	0
7J00___2019864	2095	B	05/04/2019	06:11	142.8247	39.3364	0	0.0	0	IT	0	8.302	0	33.156	0	8.6	0
7J00___2019864	2096	B	05/04/2019	06:12	142.8247	39.3364	0	0.0	0	IT	0	8.302	0	33.155	0	8.6	0
7J00___2019864	2096	B	05/04/2019	06:12	142.8247	39.3364	0	0.0	0	IT	0	8.302	0	33.155	0	8.6	0
7J00___2019864	2097	B	05/04/2019	06:13	142.8244	39.3364	0	0.0	0	IT	0	8.402	0	33.157	0	8.6	0
7J00___2019864	2097	B	05/04/2019	06:13	142.8244	39.3364	0	0.0	0	IT	0	8.402	0	33.157	0	8.6	0
7J00___2019864	2098	B	05/04/2019	06:14	142.8242	39.3364	0	0.0	0	IT	0	8.302	0	33.158	0	8.6	0
7J00___2019864	2098	B	05/04/2019	06:14	142.8242	39.3364	0	0.0	0	IT	0	8.302	0	33.158	0	8.6	0
7J00___2019864	2099	B	05/04/2019	06:15	142.8239	39.3364	0	0.0	0	IT	0	8.202	0	33.161	0	8.6	0
7J00___2019864	2099	B	05/04/2019	06:15	142.8239	39.3364	0	0.0	0	IT	0	8.202	0	33.161	0	8.6	0
7J00___2019864	2100	B	05/04/2019	06:16	142.8239	39.3367	0	0.0	0	IT	0	8.302	0	33.159	0	8.6	0
7J00___2019864	2100	B	05/04/2019	06:16	142.8239	39.3367	0	0.0	0	IT	0	8.302	0	33.159	0	8.6	0
7J00___2019864	2101	B	05/04/2019	06:17	142.8236	39.3367	0	0.0	0	IT	0	8.202	0	33.160	0	8.6	0
7J00___2019864	2101	B	05/04/2019	06:17	142.8236	39.3367	0	0.0	0	IT	0	8.202	0	33.160	0	8.6	0
7J00___2019864	2102	B	05/04/2019	06:18	142.8236	39.3369	0	0.0	0	IT	0	8.102	0	33.159	0	8.6	0
7J00___2019864	2102	B	05/04/2019	06:18	142.8236	39.3369	0	0.0	0	IT	0	8.102	0	33.159	0	8.6	0
7J00___2019864	2103	B	05/04/2019	06:19	142.8233	39.3369	0	0.0	0	IT	0	7.802	0	33.156	0	8.6	0
7J00___2019864	2103	B	05/04/2019	06:19	142.8233	39.3369	0	0.0	0	IT	0	7.802	0	33.156	0	8.6	0
7J00___2019864	2104	B	05/04/2019	06:20	142.8231	39.3369	0	0.0	0	IT	0	7.802	0	33.162	0	8.6	0
7J00___2019864	2104	B	05/04/2019	06:20	142.8231	39.3369	0	0.0	0	IT	0	7.802	0	33.162	0	8.6	0
7J00___2019864	2105	B	05/04/2019	06:21	142.8231	39.3372	0	0.0	0	IT	0	7.702	0	33.162	0	8.7	0
7J00___2019864	2105	B	05/04/2019	06:21	142.8231	39.3372	0	0.0	0	IT	0	7.702	0	33.162	0	8.7	0
7J00___2019864	2106	B	05/04/2019	06:22	142.8228	39.3372	0	0.0	0	IT	0	7.702	0	33.158	0	8.7	0
7J00___2019864	2106	B	05/04/2019	06:22	142.8228	39.3372	0	0.0	0	IT	0	7.702	0	33.158	0	8.7	0
7J00___2019864	2107	B	05/04/2019	06:23	142.8225	39.3372	0	0.0	0	IT	0	7.702	0	33.161	0	8.7	0
7J00___2019864	2107	B	05/04/2019	06:23	142.8225	39.3372	0	0.0	0	IT	0	7.702	0	33.161	0	8.7	0
7J00___2019864	2108	B	05/04/2019	06:24	142.8222	39.3375	0	0.0	0	IT	0	7.602	0	33.165	0	8.7	0
7J00___2019864	2108	B	05/04/2019	06:24	142.8222	39.3375	0	0.0	0	IT	0	7.602	0	33.165	0	8.7	0
7J00___2019864	2109	B	05/04/2019	06:25	142.8222	39.3375	0	0.0	0	IT	0	7.602	0	33.166	0	8.7	0
7J00___2019864	2109	B	05/04/2019	06:25	142.8222	39.3375	0	0.0	0	IT	0	7.602	0	33.166	0	8.7	0
7J00___2019864	2110	B	05/04/2019	06:26	142.8219	39.3375	0	0.0	0	IT	0	7.702	0	33.163	0	8.7	0
7J00___2019864	2110	B	05/04/2019	06:26	142.8219	39.3375	0	0.0	0	IT	0	7.702	0	33.163	0	8.7	0
7J00___2019864	2111	B	05/04/2019	06:27	142.8219	39.3375	0	0.0	0	IT	0	7.702	0	33.162	0	8.7	0
7J00___2019864	2111	B	05/04/2019	06:27	142.8219	39.3375	0	0.0	0	IT	0	7.702	0	33.162	0	8.7	0
7J00___2019864	2112	B	05/04/2019	06:28	142.8217	39.3375	0	0.0	0	IT	0	7.702	0	33.161	0	8.7	0
7J00___2019864	2112	B	05/04/2019	06:28	142.8217	39.3375	0	0.0	0	IT	0	7.702	0	33.161	0	8.7	0
7J00___2019864	2113	B	05/04/2019	06:29	142.8214	39.3375	0	0.0	0	IT	0	7.802	0	33.164	0	8.7	0
7J00___2019864	2113	B	05/04/2019	06:29	142.8214	39.3375	0	0.0	0	IT	0	7.802	0	33.164	0	8.7	0
7J00___2019864	2114	B	05/04/2019	06:30	142.8214	39.3375	0	0.0	0	IT	0	7.902	0	33.166	0	8.7	0
7J00___2019864	2114	B	05/04/2019	06:30	142.8214	39.3375	0	0.0	0	IT	0	7.902	0	33.166	0	8.7	0
7J00___2019864	2115	B	05/04/2019	06:31	142.8214	39.3375	0	0.0	0	IT	0	8.102	0	33.159	0	8.6	0
7J00___2019864	2115	B	05/04/2019	06:31	142.8214	39.3375	0	0.0	0	IT	0	8.102	0	33.159	0	8.6	0
7J00___2019864	2116	B	05/04/2019	06:32	142.8211	39.3375	0	0.0	0	IT	0	8.402	0	33.156	0	8.6	0
7J00___2019864	2116	B	05/04/2019	06:32	142.8211	39.3375	0	0.0	0	IT	0	8.402	0	33.156	0	8.6	0
7J00___2019864	2117	B	05/04/2019	06:33	142.8211	39.3372	0	0.0	0	IT	0	8.502	0	33.155	0	8.6	0
7J00___2019864	2117	B	05/04/2019	06:33	142.8211	39.3372	0	0.0	0	IT	0	8.502	0	33.155	0	8.6	0
7J00___2019864	2118	B	05/04/2019	06:34	142.8208	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2118	B	05/04/2019	06:34	142.8208	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2119	B	05/04/2019	06:35	142.8211	39.3369	0	0.0	0	IT	0	8.102	0	33.152	0	8.5	0
7J00___2019864	2119	B	05/04/2019	06:35	142.8211	39.3369	0	0.0	0	IT	0	8.102	0	33.152	0	8.5	0
7J00___2019864	2120	B	05/04/2019	06:36	142.8217	39.3364	0	0.0	0	IT	0	8.502	0	33.149	0	8.5	0
7J00___2019864	2120	B	05/04/2019	06:36	142.8217	39.3364	0	0.0	0	IT	0	8.502	0	33.149	0	8.5	0
7J00___2019864	2121	B	05/04/2019	06:37	142.8228	39.3361	0	0.0	0	IT	0	8.502	0	33.144	0	8.5	0
7J00___2019864	2121	B	05/04/2019	06:37	142.8228	39.3361	0	0.0	0	IT	0	8.502	0	33.144	0	8.5	0
7J00___2019864	2122	B	05/04/2019	06:38	142.8236	39.3356	0	0.0	0	IT	0	8.302	0	33.142	0	8.5	0
7J00___2019864	2122	B	05/04/2019	06:38	142.8236	39.3356	0	0.0	0	IT	0	8.302	0	33.142	0	8.5	0
7J00___2019864	2123	B	05/04/2019	06:39	142.8247	39.3353	0	0.0	0	IT	0	8.002	0	33.140	0	8.5	0
7J00___2019864	2123	B	05/04/2019	06:39	142.8247	39.3353	0	0.0	0	IT	0	8.002	0	33.140	0	8.5	0
7J00___2019864	2124	B	05/04/2019	06:40	142.8258	39.3353	0	0.0	0	IT	0	8.202	0	33.144	0	8.5	0
7J00___2019864	2124	B	05/04/2019	06:40	142.8258	39.3353	0	0.0	0	IT	0	8.202	0	33.144	0	8.5	0
7J00___2019864	2125	B	05/04/2019	06:41	142.8269	39.3347	0	0.0	0	IT	0	8.302	0	33.149	0	8.5	0
7J00___2019864	2125	B	05/04/2019	06:41	142.8269	39.3347	0	0.0	0	IT	0	8.302	0	33.149	0	8.5	0
7J00___2019864	2126	B	05/04/2019	06:42	142.8281	39.3347	0	0.0	0	IT	0	8.402	0	33.149	0	8.5	0
7J00___2019864	2126	B	05/04/2019	06:42	142.8281	39.3347	0	0.0	0	IT	0	8.402	0	33.149	0	8.5	0
7J00___2019864	2127	B	05/04/2019	06:43	142.8294	39.3344	0	0.0	0	IT	0	8.402	0	33.150	0	8.5	0
7J00___2019864	2127	B	05/04/2019	06:43	142.8294	39.3344	0	0.0	0	IT	0	8.402	0	33.150	0	8.5	0
7J00___2019864	2128	B	05/04/2019	06:44	142.8303	39.3342	0	0.0	0	IT	0	8.302	0	33.154	0	8.5	0
7J00___2019864	2128	B	05/04/2019	06:44	142.8303	39.3342	0	0.0	0	IT	0	8.302	0	33.154	0	8.5	0
7J00___2019864	2129	B	05/04/2019	06:45	142.8306	39.3342	0	0.0	0	IT	0	8.102	0	33.154	0	8.5	0
7J00___2019864	2129	B	05/04/2019	06:45	142.8306	39.3342	0	0.0	0	IT	0	8.102	0	33.154	0	8.5	0
7J00___2019864	2130	B	05/04/2019	06:46	142.8306	39.3342	0	0.0	0	IT	0	8.102	0	33.154	0	8.5	0
7J00___2019864	2130	B	05/04/2019	06:46	142.8306	39.3342	0	0.0	0	IT	0	8.102	0	33.154	0	8.5	0
7J00___2019864	2131	B	05/04/2019	06:47	142.8306	39.3342	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2131	B	05/04/2019	06:47	142.8306	39.3342	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2132	B	05/04/2019	06:48	142.8306	39.3344	0	0.0	0	IT	0	8.402	0	33.142	0	8.6	0
7J00___2019864	2132	B	05/04/2019	06:48	142.8306	39.3344	0	0.0	0	IT	0	8.402	0	33.142	0	8.6	0
7J00___2019864	2133	B	05/04/2019	06:49	142.8303	39.3344	0	0.0	0	IT	0	8.202	0	33.151	0	8.6	0
7J00___2019864	2133	B	05/04/2019	06:49	142.8303	39.3344	0	0.0	0	IT	0	8.202	0	33.151	0	8.6	0
7J00___2019864	2134	B	05/04/2019	06:50	142.8303	39.3344	0	0.0	0	IT	0	7.902	0	33.151	0	8.7	0
7J00___2019864	2134	B	05/04/2019	06:50	142.8303	39.3344	0	0.0	0	IT	0	7.902	0	33.151	0	8.7	0
7J00___2019864	2135	B	05/04/2019	06:51	142.8300	39.3347	0	0.0	0	IT	0	7.802	0	33.151	0	8.7	0
7J00___2019864	2135	B	05/04/2019	06:51	142.8300	39.3347	0	0.0	0	IT	0	7.802	0	33.151	0	8.7	0
7J00___2019864	2136	B	05/04/2019	06:52	142.8297	39.3347	0	0.0	0	IT	0	7.802	0	33.152	0	8.7	0
7J00___2019864	2136	B	05/04/2019	06:52	142.8297	39.3347	0	0.0	0	IT	0	7.802	0	33.152	0	8.7	0
7J00___2019864	2137	B	05/04/2019	06:53	142.8297	39.3350	0	0.0	0	IT	0	7.702	0	33.150	0	8.7	0
7J00___2019864	2137	B	05/04/2019	06:53	142.8297	39.3350	0	0.0	0	IT	0	7.702	0	33.150	0	8.7	0
7J00___2019864	2138	B	05/04/2019	06:54	142.8297	39.3350	0	0.0	0	IT	0	7.702	0	33.152	0	8.7	0
7J00___2019864	2138	B	05/04/2019	06:54	142.8297	39.3350	0	0.0	0	IT	0	7.702	0	33.152	0	8.7	0
7J00___2019864	2139	B	05/04/2019	06:55	142.8294	39.3353	0	0.0	0	IT	0	7.602	0	33.155	0	8.7	0
7J00___2019864	2139	B	05/04/2019	06:55	142.8294	39.3353	0	0.0	0	IT	0	7.602	0	33.155	0	8.7	0
7J00___2019864	2140	B	05/04/2019	06:56	142.8294	39.3353	0	0.0	0	IT	0	7.602	0	33.152	0	8.7	0
7J00___2019864	2140	B	05/04/2019	06:56	142.8294	39.3353	0	0.0	0	IT	0	7.602	0	33.152	0	8.7	0
7J00___2019864	2141	B	05/04/2019	06:57	142.8292	39.3353	0	0.0	0	IT	0	7.602	0	33.153	0	8.7	0
7J00___2019864	2141	B	05/04/2019	06:57	142.8292	39.3353	0	0.0	0	IT	0	7.602	0	33.153	0	8.7	0
7J00___2019864	2142	B	05/04/2019	06:58	142.8289	39.3356	0	0.0	0	IT	0	7.502	0	33.158	0	8.7	0
7J00___2019864	2142	B	05/04/2019	06:58	142.8289	39.3356	0	0.0	0	IT	0	7.502	0	33.158	0	8.7	0
7J00___2019864	2143	B	05/04/2019	06:59	142.8289	39.3356	0	0.0	0	IT	0	7.502	0	33.157	0	8.7	0
7J00___2019864	2143	B	05/04/2019	06:59	142.8289	39.3356	0	0.0	0	IT	0	7.502	0	33.157	0	8.7	0
7J00___2019864	2144	B	05/04/2019	07:00	142.8286	39.3358	0	0.0	0	IT	0	7.502	0	33.155	0	8.7	0
7J00___2019864	2144	B	05/04/2019	07:00	142.8286	39.3358	0	0.0	0	IT	0	7.502	0	33.155	0	8.7	0
7J00___2019864	2145	B	05/04/2019	07:01	142.8286	39.3358	0	0.0	0	IT	0	7.502	0	33.152	0	8.7	0
7J00___2019864	2145	B	05/04/2019	07:01	142.8286	39.3358	0	0.0	0	IT	0	7.502	0	33.152	0	8.7	0
7J00___2019864	2146	B	05/04/2019	07:02	142.8286	39.3361	0	0.0	0	IT	0	7.502	0	33.150	0	8.7	0
7J00___2019864	2146	B	05/04/2019	07:02	142.8286	39.3361	0	0.0	0	IT	0	7.502	0	33.150	0	8.7	0
7J00___2019864	2147	B	05/04/2019	07:03	142.8283	39.3361	0	0.0	0	IT	0	7.502	0	33.150	0	8.7	0
7J00___2019864	2147	B	05/04/2019	07:03	142.8283	39.3361	0	0.0	0	IT	0	7.502	0	33.150	0	8.7	0
7J00___2019864	2148	B	05/04/2019	07:04	142.8283	39.3361	0	0.0	0	IT	0	7.502	0	33.152	0	8.7	0
7J00___2019864	2148	B	05/04/2019	07:04	142.8283	39.3361	0	0.0	0	IT	0	7.502	0	33.152	0	8.7	0
7J00___2019864	2149	B	05/04/2019	07:05	142.8286	39.3358	0	0.0	0	IT	0	7.502	0	33.155	0	8.7	0
7J00___2019864	2149	B	05/04/2019	07:05	142.8286	39.3358	0	0.0	0	IT	0	7.502	0	33.155	0	8.7	0
7J00___2019864	2150	B	05/04/2019	07:06	142.8294	39.3356	0	0.0	0	IT	0	7.602	0	33.161	0	8.7	0
7J00___2019864	2150	B	05/04/2019	07:06	142.8294	39.3356	0	0.0	0	IT	0	7.602	0	33.161	0	8.7	0
7J00___2019864	2151	B	05/04/2019	07:07	142.8300	39.3353	0	0.0	0	IT	0	8.202	0	33.165	0	8.6	0
7J00___2019864	2151	B	05/04/2019	07:07	142.8300	39.3353	0	0.0	0	IT	0	8.202	0	33.165	0	8.6	0
7J00___2019864	2152	B	05/04/2019	07:08	142.8303	39.3353	0	0.0	0	IT	0	8.202	0	33.154	0	8.6	0
7J00___2019864	2152	B	05/04/2019	07:08	142.8303	39.3353	0	0.0	0	IT	0	8.202	0	33.154	0	8.6	0
7J00___2019864	2153	B	05/04/2019	07:09	142.8303	39.3353	0	0.0	0	IT	0	8.502	0	33.153	0	8.6	0
7J00___2019864	2153	B	05/04/2019	07:09	142.8303	39.3353	0	0.0	0	IT	0	8.502	0	33.153	0	8.6	0
7J00___2019864	2154	B	05/04/2019	07:10	142.8303	39.3353	0	0.0	0	IT	0	8.402	0	33.158	0	8.6	0
7J00___2019864	2154	B	05/04/2019	07:10	142.8303	39.3353	0	0.0	0	IT	0	8.402	0	33.158	0	8.6	0
7J00___2019864	2155	B	05/04/2019	07:11	142.8303	39.3356	0	0.0	0	IT	0	8.402	0	33.157	0	8.6	0
7J00___2019864	2155	B	05/04/2019	07:11	142.8303	39.3356	0	0.0	0	IT	0	8.402	0	33.157	0	8.6	0
7J00___2019864	2156	B	05/04/2019	07:12	142.8303	39.3356	0	0.0	0	IT	0	8.402	0	33.155	0	8.6	0
7J00___2019864	2156	B	05/04/2019	07:12	142.8303	39.3356	0	0.0	0	IT	0	8.402	0	33.155	0	8.6	0
7J00___2019864	2157	B	05/04/2019	07:13	142.8303	39.3356	0	0.0	0	IT	0	8.602	0	33.154	0	8.6	0
7J00___2019864	2157	B	05/04/2019	07:13	142.8303	39.3356	0	0.0	0	IT	0	8.602	0	33.154	0	8.6	0
7J00___2019864	2158	B	05/04/2019	07:14	142.8300	39.3356	0	0.0	0	IT	0	8.502	0	33.156	0	8.6	0
7J00___2019864	2158	B	05/04/2019	07:14	142.8300	39.3356	0	0.0	0	IT	0	8.502	0	33.156	0	8.6	0
7J00___2019864	2159	B	05/04/2019	07:15	142.8300	39.3358	0	0.0	0	IT	0	8.502	0	33.154	0	8.6	0
7J00___2019864	2159	B	05/04/2019	07:15	142.8300	39.3358	0	0.0	0	IT	0	8.502	0	33.154	0	8.6	0
7J00___2019864	2160	B	05/04/2019	07:16	142.8300	39.3358	0	0.0	0	IT	0	8.602	0	33.156	0	8.6	0
7J00___2019864	2160	B	05/04/2019	07:16	142.8300	39.3358	0	0.0	0	IT	0	8.602	0	33.156	0	8.6	0
7J00___2019864	2161	B	05/04/2019	07:17	142.8300	39.3361	0	0.0	0	IT	0	8.602	0	33.155	0	8.6	0
7J00___2019864	2161	B	05/04/2019	07:17	142.8300	39.3361	0	0.0	0	IT	0	8.602	0	33.155	0	8.6	0
7J00___2019864	2162	B	05/04/2019	07:18	142.8300	39.3361	0	0.0	0	IT	0	8.302	0	33.155	0	8.6	0
7J00___2019864	2162	B	05/04/2019	07:18	142.8300	39.3361	0	0.0	0	IT	0	8.302	0	33.155	0	8.6	0
7J00___2019864	2163	B	05/04/2019	07:19	142.8300	39.3361	0	0.0	0	IT	0	8.202	0	33.156	0	8.6	0
7J00___2019864	2163	B	05/04/2019	07:19	142.8300	39.3361	0	0.0	0	IT	0	8.202	0	33.156	0	8.6	0
7J00___2019864	2164	B	05/04/2019	07:20	142.8300	39.3364	0	0.0	0	IT	0	8.202	0	33.152	0	8.7	0
7J00___2019864	2164	B	05/04/2019	07:20	142.8300	39.3364	0	0.0	0	IT	0	8.202	0	33.152	0	8.7	0
7J00___2019864	2165	B	05/04/2019	07:21	142.8300	39.3364	0	0.0	0	IT	0	8.502	0	33.155	0	8.6	0
7J00___2019864	2165	B	05/04/2019	07:21	142.8300	39.3364	0	0.0	0	IT	0	8.502	0	33.155	0	8.6	0
7J00___2019864	2166	B	05/04/2019	07:22	142.8300	39.3364	0	0.0	0	IT	0	8.502	0	33.156	0	8.7	0
7J00___2019864	2166	B	05/04/2019	07:22	142.8300	39.3364	0	0.0	0	IT	0	8.502	0	33.156	0	8.7	0
7J00___2019864	2167	B	05/04/2019	07:23	142.8300	39.3364	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2167	B	05/04/2019	07:23	142.8300	39.3364	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2168	B	05/04/2019	07:24	142.8300	39.3364	0	0.0	0	IT	0	8.602	0	33.156	0	8.6	0
7J00___2019864	2168	B	05/04/2019	07:24	142.8300	39.3364	0	0.0	0	IT	0	8.602	0	33.156	0	8.6	0
7J00___2019864	2169	B	05/04/2019	07:25	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2169	B	05/04/2019	07:25	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2170	B	05/04/2019	07:26	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.156	0	8.6	0
7J00___2019864	2170	B	05/04/2019	07:26	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.156	0	8.6	0
7J00___2019864	2171	B	05/04/2019	07:27	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2171	B	05/04/2019	07:27	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2172	B	05/04/2019	07:28	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2172	B	05/04/2019	07:28	142.8300	39.3367	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2173	B	05/04/2019	07:29	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2173	B	05/04/2019	07:29	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2174	B	05/04/2019	07:30	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.162	0	8.6	0
7J00___2019864	2174	B	05/04/2019	07:30	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.162	0	8.6	0
7J00___2019864	2175	B	05/04/2019	07:31	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2175	B	05/04/2019	07:31	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2176	B	05/04/2019	07:32	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2176	B	05/04/2019	07:32	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2177	B	05/04/2019	07:33	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.5	0
7J00___2019864	2177	B	05/04/2019	07:33	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.5	0
7J00___2019864	2178	B	05/04/2019	07:34	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2178	B	05/04/2019	07:34	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2179	B	05/04/2019	07:35	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2179	B	05/04/2019	07:35	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2180	B	05/04/2019	07:36	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.5	0
7J00___2019864	2180	B	05/04/2019	07:36	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.5	0
7J00___2019864	2181	B	05/04/2019	07:37	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2181	B	05/04/2019	07:37	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2182	B	05/04/2019	07:38	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2182	B	05/04/2019	07:38	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2183	B	05/04/2019	07:39	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.5	0
7J00___2019864	2183	B	05/04/2019	07:39	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.160	0	8.5	0
7J00___2019864	2184	B	05/04/2019	07:40	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2184	B	05/04/2019	07:40	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2185	B	05/04/2019	07:41	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2185	B	05/04/2019	07:41	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2186	B	05/04/2019	07:42	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2186	B	05/04/2019	07:42	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2187	B	05/04/2019	07:43	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2187	B	05/04/2019	07:43	142.8300	39.3369	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2188	B	05/04/2019	07:44	142.8297	39.3369	0	0.0	0	IT	0	8.502	0	33.159	0	8.6	0
7J00___2019864	2188	B	05/04/2019	07:44	142.8297	39.3369	0	0.0	0	IT	0	8.502	0	33.159	0	8.6	0
7J00___2019864	2189	B	05/04/2019	07:45	142.8297	39.3369	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2189	B	05/04/2019	07:45	142.8297	39.3369	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2190	B	05/04/2019	07:46	142.8297	39.3372	0	0.0	0	IT	0	8.502	0	33.158	0	8.6	0
7J00___2019864	2190	B	05/04/2019	07:46	142.8297	39.3372	0	0.0	0	IT	0	8.502	0	33.158	0	8.6	0
7J00___2019864	2191	B	05/04/2019	07:47	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2191	B	05/04/2019	07:47	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2192	B	05/04/2019	07:48	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2192	B	05/04/2019	07:48	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2193	B	05/04/2019	07:49	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2193	B	05/04/2019	07:49	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2194	B	05/04/2019	07:50	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2194	B	05/04/2019	07:50	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2195	B	05/04/2019	07:51	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2195	B	05/04/2019	07:51	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.158	0	8.6	0
7J00___2019864	2196	B	05/04/2019	07:52	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2196	B	05/04/2019	07:52	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2197	B	05/04/2019	07:53	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2197	B	05/04/2019	07:53	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.157	0	8.6	0
7J00___2019864	2198	B	05/04/2019	07:54	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2198	B	05/04/2019	07:54	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.159	0	8.6	0
7J00___2019864	2199	B	05/04/2019	07:55	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.161	0	8.6	0
7J00___2019864	2199	B	05/04/2019	07:55	142.8297	39.3372	0	0.0	0	IT	0	8.602	0	33.161	0	8.6	0
7J00___2019864	2200	B	05/04/2019	07:56	142.8297	39.3375	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2200	B	05/04/2019	07:56	142.8297	39.3375	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2201	B	05/04/2019	07:57	142.8297	39.3375	0	0.0	0	IT	0	8.602	0	33.162	0	8.6	0
7J00___2019864	2201	B	05/04/2019	07:57	142.8297	39.3375	0	0.0	0	IT	0	8.602	0	33.162	0	8.6	0
7J00___2019864	2202	B	05/04/2019	07:58	142.8297	39.3375	0	0.0	0	IT	0	8.702	0	33.158	0	8.6	0
7J00___2019864	2202	B	05/04/2019	07:58	142.8297	39.3375	0	0.0	0	IT	0	8.702	0	33.158	0	8.6	0
7J00___2019864	2203	B	05/04/2019	07:59	142.8297	39.3375	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2203	B	05/04/2019	07:59	142.8297	39.3375	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2204	B	05/04/2019	08:00	142.8297	39.3378	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2204	B	05/04/2019	08:00	142.8297	39.3378	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2205	B	05/04/2019	08:01	142.8297	39.3378	0	0.0	0	IT	0	8.702	0	33.160	0	8.6	0
7J00___2019864	2205	B	05/04/2019	08:01	142.8297	39.3378	0	0.0	0	IT	0	8.702	0	33.160	0	8.6	0
7J00___2019864	2206	B	05/04/2019	08:02	142.8297	39.3378	0	0.0	0	IT	0	8.702	0	33.160	0	8.6	0
7J00___2019864	2206	B	05/04/2019	08:02	142.8297	39.3378	0	0.0	0	IT	0	8.702	0	33.160	0	8.6	0
7J00___2019864	2207	B	05/04/2019	08:03	142.8300	39.3378	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2207	B	05/04/2019	08:03	142.8300	39.3378	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2208	B	05/04/2019	08:04	142.8300	39.3378	0	0.0	0	IT	0	8.702	0	33.158	0	8.6	0
7J00___2019864	2208	B	05/04/2019	08:04	142.8300	39.3378	0	0.0	0	IT	0	8.702	0	33.158	0	8.6	0
7J00___2019864	2209	B	05/04/2019	08:05	142.8300	39.3378	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2209	B	05/04/2019	08:05	142.8300	39.3378	0	0.0	0	IT	0	8.702	0	33.159	0	8.6	0
7J00___2019864	2210	B	05/04/2019	08:06	142.8300	39.3381	0	0.0	0	IT	0	8.802	0	33.160	0	8.6	0
7J00___2019864	2210	B	05/04/2019	08:06	142.8300	39.3381	0	0.0	0	IT	0	8.802	0	33.160	0	8.6	0
7J00___2019864	2211	B	05/04/2019	08:07	142.8300	39.3381	0	0.0	0	IT	0	8.702	0	33.145	0	8.6	0
7J00___2019864	2211	B	05/04/2019	08:07	142.8300	39.3381	0	0.0	0	IT	0	8.702	0	33.145	0	8.6	0
7J00___2019864	2212	B	05/04/2019	08:08	142.8300	39.3381	0	0.0	0	IT	0	8.702	0	33.157	0	8.6	0
7J00___2019864	2212	B	05/04/2019	08:08	142.8300	39.3381	0	0.0	0	IT	0	8.702	0	33.157	0	8.6	0
7J00___2019864	2213	B	05/04/2019	08:09	142.8300	39.3381	0	0.0	0	IT	0	8.702	0	33.160	0	8.6	0
7J00___2019864	2213	B	05/04/2019	08:09	142.8300	39.3381	0	0.0	0	IT	0	8.702	0	33.160	0	8.6	0
7J00___2019864	2214	B	05/04/2019	08:10	142.8303	39.3381	0	0.0	0	IT	0	8.702	0	33.162	0	8.6	0
7J00___2019864	2214	B	05/04/2019	08:10	142.8303	39.3381	0	0.0	0	IT	0	8.702	0	33.162	0	8.6	0
7J00___2019864	2215	B	05/04/2019	08:11	142.8306	39.3372	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2215	B	05/04/2019	08:11	142.8306	39.3372	0	0.0	0	IT	0	8.602	0	33.160	0	8.6	0
7J00___2019864	2216	B	05/04/2019	08:12	142.8311	39.3364	0	0.0	0	IT	0	8.302	0	33.162	0	8.6	0
7J00___2019864	2216	B	05/04/2019	08:12	142.8311	39.3364	0	0.0	0	IT	0	8.302	0	33.162	0	8.6	0
7J00___2019864	2217	B	05/04/2019	08:13	142.8317	39.3356	0	0.0	0	IT	0	8.402	0	33.161	0	8.5	0
7J00___2019864	2217	B	05/04/2019	08:13	142.8317	39.3356	0	0.0	0	IT	0	8.402	0	33.161	0	8.5	0
7J00___2019864	2218	B	05/04/2019	08:14	142.8322	39.3347	0	0.0	0	IT	0	8.402	0	33.156	0	8.5	0
7J00___2019864	2218	B	05/04/2019	08:14	142.8322	39.3347	0	0.0	0	IT	0	8.402	0	33.156	0	8.5	0
7J00___2019864	2219	B	05/04/2019	08:15	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.156	0	8.5	0
7J00___2019864	2219	B	05/04/2019	08:15	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.156	0	8.5	0
7J00___2019864	2220	B	05/04/2019	08:16	142.8328	39.3342	0	0.0	0	IT	0	8.202	0	33.156	0	8.5	0
7J00___2019864	2220	B	05/04/2019	08:16	142.8328	39.3342	0	0.0	0	IT	0	8.202	0	33.156	0	8.5	0
7J00___2019864	2221	B	05/04/2019	08:17	142.8331	39.3339	0	0.0	0	IT	0	8.302	0	33.154	0	8.6	0
7J00___2019864	2221	B	05/04/2019	08:17	142.8331	39.3339	0	0.0	0	IT	0	8.302	0	33.154	0	8.6	0
7J00___2019864	2222	B	05/04/2019	08:18	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2222	B	05/04/2019	08:18	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2223	B	05/04/2019	08:19	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2223	B	05/04/2019	08:19	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2224	B	05/04/2019	08:20	142.8331	39.3336	0	0.0	0	IT	0	8.302	0	33.153	0	8.6	0
7J00___2019864	2224	B	05/04/2019	08:20	142.8331	39.3336	0	0.0	0	IT	0	8.302	0	33.153	0	8.6	0
7J00___2019864	2225	B	05/04/2019	08:21	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.147	0	8.6	0
7J00___2019864	2225	B	05/04/2019	08:21	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.147	0	8.6	0
7J00___2019864	2226	B	05/04/2019	08:22	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.153	0	8.6	0
7J00___2019864	2226	B	05/04/2019	08:22	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.153	0	8.6	0
7J00___2019864	2227	B	05/04/2019	08:23	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2227	B	05/04/2019	08:23	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2228	B	05/04/2019	08:24	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2228	B	05/04/2019	08:24	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2229	B	05/04/2019	08:25	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.144	0	8.6	0
7J00___2019864	2229	B	05/04/2019	08:25	142.8331	39.3336	0	0.0	0	IT	0	8.402	0	33.144	0	8.6	0
7J00___2019864	2230	B	05/04/2019	08:26	142.8331	39.3339	0	0.0	0	IT	0	8.202	0	33.142	0	8.6	0
7J00___2019864	2230	B	05/04/2019	08:26	142.8331	39.3339	0	0.0	0	IT	0	8.202	0	33.142	0	8.6	0
7J00___2019864	2231	B	05/04/2019	08:27	142.8331	39.3339	0	0.0	0	IT	0	8.302	0	33.142	0	8.6	0
7J00___2019864	2231	B	05/04/2019	08:27	142.8331	39.3339	0	0.0	0	IT	0	8.302	0	33.142	0	8.6	0
7J00___2019864	2232	B	05/04/2019	08:28	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.143	0	8.6	0
7J00___2019864	2232	B	05/04/2019	08:28	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.143	0	8.6	0
7J00___2019864	2233	B	05/04/2019	08:29	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.145	0	8.6	0
7J00___2019864	2233	B	05/04/2019	08:29	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.145	0	8.6	0
7J00___2019864	2234	B	05/04/2019	08:30	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.149	0	8.6	0
7J00___2019864	2234	B	05/04/2019	08:30	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.149	0	8.6	0
7J00___2019864	2235	B	05/04/2019	08:31	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2235	B	05/04/2019	08:31	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2236	B	05/04/2019	08:32	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2236	B	05/04/2019	08:32	142.8331	39.3339	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2237	B	05/04/2019	08:33	142.8328	39.3342	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2237	B	05/04/2019	08:33	142.8328	39.3342	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2238	B	05/04/2019	08:34	142.8328	39.3342	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2238	B	05/04/2019	08:34	142.8328	39.3342	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2239	B	05/04/2019	08:35	142.8328	39.3342	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2239	B	05/04/2019	08:35	142.8328	39.3342	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2240	B	05/04/2019	08:36	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2240	B	05/04/2019	08:36	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2241	B	05/04/2019	08:37	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2241	B	05/04/2019	08:37	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2242	B	05/04/2019	08:38	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2242	B	05/04/2019	08:38	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2243	B	05/04/2019	08:39	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.155	0	8.6	0
7J00___2019864	2243	B	05/04/2019	08:39	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.155	0	8.6	0
7J00___2019864	2244	B	05/04/2019	08:40	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2244	B	05/04/2019	08:40	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	2245	B	05/04/2019	08:41	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.146	0	8.6	0
7J00___2019864	2245	B	05/04/2019	08:41	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.146	0	8.6	0
7J00___2019864	2246	B	05/04/2019	08:42	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2246	B	05/04/2019	08:42	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2247	B	05/04/2019	08:43	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.153	0	8.6	0
7J00___2019864	2247	B	05/04/2019	08:43	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.153	0	8.6	0
7J00___2019864	2248	B	05/04/2019	08:44	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2248	B	05/04/2019	08:44	142.8328	39.3344	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2249	B	05/04/2019	08:45	142.8325	39.3347	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2249	B	05/04/2019	08:45	142.8325	39.3347	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	2250	B	05/04/2019	08:46	142.8325	39.3347	0	0.0	0	IT	0	8.202	0	33.150	0	8.6	0
7J00___2019864	2250	B	05/04/2019	08:46	142.8325	39.3347	0	0.0	0	IT	0	8.202	0	33.150	0	8.6	0
7J00___2019864	2251	B	05/04/2019	08:47	142.8325	39.3347	0	0.0	0	IT	0	8.102	0	33.149	0	8.6	0
7J00___2019864	2251	B	05/04/2019	08:47	142.8325	39.3347	0	0.0	0	IT	0	8.102	0	33.149	0	8.6	0
7J00___2019864	2252	B	05/04/2019	08:48	142.8325	39.3347	0	0.0	0	IT	0	8.202	0	33.145	0	8.6	0
7J00___2019864	2252	B	05/04/2019	08:48	142.8325	39.3347	0	0.0	0	IT	0	8.202	0	33.145	0	8.6	0
7J00___2019864	2253	B	05/04/2019	08:49	142.8325	39.3350	0	0.0	0	IT	0	8.402	0	33.144	0	8.6	0
7J00___2019864	2253	B	05/04/2019	08:49	142.8325	39.3350	0	0.0	0	IT	0	8.402	0	33.144	0	8.6	0
7J00___2019864	2254	B	05/04/2019	08:50	142.8325	39.3350	0	0.0	0	IT	0	8.402	0	33.141	0	8.6	0
7J00___2019864	2254	B	05/04/2019	08:50	142.8325	39.3350	0	0.0	0	IT	0	8.402	0	33.141	0	8.6	0
7J00___2019864	2255	B	05/04/2019	08:51	142.8325	39.3353	0	0.0	0	IT	0	8.402	0	33.141	0	8.6	0
7J00___2019864	2255	B	05/04/2019	08:51	142.8325	39.3353	0	0.0	0	IT	0	8.402	0	33.141	0	8.6	0
7J00___2019864	2256	B	05/04/2019	08:52	142.8325	39.3353	0	0.0	0	IT	0	8.402	0	33.142	0	8.6	0
7J00___2019864	2256	B	05/04/2019	08:52	142.8325	39.3353	0	0.0	0	IT	0	8.402	0	33.142	0	8.6	0
7J00___2019864	2257	B	05/04/2019	08:53	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.143	0	8.6	0
7J00___2019864	2257	B	05/04/2019	08:53	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.143	0	8.6	0
7J00___2019864	2258	B	05/04/2019	08:54	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.142	0	8.6	0
7J00___2019864	2258	B	05/04/2019	08:54	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.142	0	8.6	0
7J00___2019864	2259	B	05/04/2019	08:55	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.144	0	8.6	0
7J00___2019864	2259	B	05/04/2019	08:55	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.144	0	8.6	0
7J00___2019864	2260	B	05/04/2019	08:56	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.147	0	8.6	0
7J00___2019864	2260	B	05/04/2019	08:56	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.147	0	8.6	0
7J00___2019864	2261	B	05/04/2019	08:57	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.149	0	8.6	0
7J00___2019864	2261	B	05/04/2019	08:57	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.149	0	8.6	0
7J00___2019864	2262	B	05/04/2019	08:58	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2262	B	05/04/2019	08:58	142.8322	39.3353	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2263	B	05/04/2019	08:59	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2263	B	05/04/2019	08:59	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.151	0	8.6	0
7J00___2019864	2264	B	05/04/2019	09:00	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2264	B	05/04/2019	09:00	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2265	B	05/04/2019	09:01	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2265	B	05/04/2019	09:01	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2266	B	05/04/2019	09:02	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2266	B	05/04/2019	09:02	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	2267	B	05/04/2019	09:03	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.146	0	8.6	0
7J00___2019864	2267	B	05/04/2019	09:03	142.8322	39.3356	0	0.0	0	IT	0	8.402	0	33.146	0	8.6	0
7J00___2019864	2268	B	05/04/2019	09:04	142.8319	39.3356	0	0.0	0	IT	0	8.402	0	33.147	0	8.6	0
7J00___2019864	2268	B	05/04/2019	09:04	142.8319	39.3356	0	0.0	0	IT	0	8.402	0	33.147	0	8.6	0
7J00___2019864	2269	B	05/04/2019	09:05	142.8314	39.3356	0	0.0	0	IT	0	8.202	0	33.148	0	8.6	0
7J00___2019864	2269	B	05/04/2019	09:05	142.8314	39.3356	0	0.0	0	IT	0	8.202	0	33.148	0	8.6	0
7J00___2019864	2270	B	05/04/2019	09:06	142.8308	39.3356	0	0.0	0	IT	0	8.002	0	33.145	0	8.6	0
7J00___2019864	2270	B	05/04/2019	09:06	142.8308	39.3356	0	0.0	0	IT	0	8.002	0	33.145	0	8.6	0
7J00___2019864	2271	B	05/04/2019	09:07	142.8300	39.3356	0	0.0	0	IT	0	7.802	0	33.138	0	8.6	0
7J00___2019864	2271	B	05/04/2019	09:07	142.8300	39.3356	0	0.0	0	IT	0	7.802	0	33.138	0	8.6	0
7J00___2019864	2272	B	05/04/2019	09:08	142.8286	39.3353	0	0.0	0	IT	0	8.202	0	33.141	0	8.6	0
7J00___2019864	2272	B	05/04/2019	09:08	142.8286	39.3353	0	0.0	0	IT	0	8.202	0	33.141	0	8.6	0
7J00___2019864	2273	B	05/04/2019	09:09	142.8272	39.3347	0	0.0	0	IT	0	8.302	0	33.149	0	8.6	0
7J00___2019864	2273	B	05/04/2019	09:09	142.8272	39.3347	0	0.0	0	IT	0	8.302	0	33.149	0	8.6	0
7J00___2019864	2274	B	05/04/2019	09:10	142.8250	39.3342	0	0.0	0	IT	0	8.302	0	33.154	0	8.6	0
7J00___2019864	2274	B	05/04/2019	09:10	142.8250	39.3342	0	0.0	0	IT	0	8.302	0	33.154	0	8.6	0
7J00___2019864	2275	B	05/04/2019	09:11	142.8236	39.3336	0	0.0	0	IT	0	8.302	0	33.154	0	8.6	0
7J00___2019864	2275	B	05/04/2019	09:11	142.8236	39.3336	0	0.0	0	IT	0	8.302	0	33.154	0	8.6	0
7J00___2019864	2276	B	05/04/2019	09:12	142.8203	39.3328	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	2276	B	05/04/2019	09:12	142.8203	39.3328	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	2277	B	05/04/2019	09:13	142.8167	39.3319	0	0.0	0	IT	0	8.502	0	33.154	0	8.5	0
7J00___2019864	2277	B	05/04/2019	09:13	142.8167	39.3319	0	0.0	0	IT	0	8.502	0	33.154	0	8.5	0
7J00___2019864	2278	B	05/04/2019	09:14	142.8128	39.3314	0	0.0	0	IT	0	8.402	0	33.154	0	8.5	0
7J00___2019864	2278	B	05/04/2019	09:14	142.8128	39.3314	0	0.0	0	IT	0	8.402	0	33.154	0	8.5	0
7J00___2019864	2279	B	05/04/2019	09:15	142.8086	39.3311	0	0.0	0	IT	0	8.502	0	33.153	0	8.5	0
7J00___2019864	2279	B	05/04/2019	09:15	142.8086	39.3311	0	0.0	0	IT	0	8.502	0	33.153	0	8.5	0
7J00___2019864	2280	B	05/04/2019	09:16	142.8042	39.3308	0	0.0	0	IT	0	8.302	0	33.147	0	8.5	0
7J00___2019864	2280	B	05/04/2019	09:16	142.8042	39.3308	0	0.0	0	IT	0	8.302	0	33.147	0	8.5	0
7J00___2019864	2281	B	05/04/2019	09:17	142.8000	39.3306	0	0.0	0	IT	0	8.202	0	33.147	0	8.6	0
7J00___2019864	2281	B	05/04/2019	09:17	142.8000	39.3306	0	0.0	0	IT	0	8.202	0	33.147	0	8.6	0
7J00___2019864	2282	B	05/04/2019	09:18	142.7956	39.3303	0	0.0	0	IT	0	8.202	0	33.146	0	8.6	0
7J00___2019864	2282	B	05/04/2019	09:18	142.7956	39.3303	0	0.0	0	IT	0	8.202	0	33.146	0	8.6	0
7J00___2019864	2283	B	05/04/2019	09:19	142.7911	39.3297	0	0.0	0	IT	0	8.202	0	33.145	0	8.6	0
7J00___2019864	2283	B	05/04/2019	09:19	142.7911	39.3297	0	0.0	0	IT	0	8.202	0	33.145	0	8.6	0
7J00___2019864	2284	B	05/04/2019	09:20	142.7869	39.3294	0	0.0	0	IT	0	8.202	0	33.143	0	8.6	0
7J00___2019864	2284	B	05/04/2019	09:20	142.7869	39.3294	0	0.0	0	IT	0	8.202	0	33.143	0	8.6	0
7J00___2019864	2285	B	05/04/2019	09:21	142.7828	39.3289	0	0.0	0	IT	0	8.202	0	33.146	0	8.5	0
7J00___2019864	2285	B	05/04/2019	09:21	142.7828	39.3289	0	0.0	0	IT	0	8.202	0	33.146	0	8.5	0
7J00___2019864	2286	B	05/04/2019	09:22	142.7783	39.3286	0	0.0	0	IT	0	8.402	0	33.145	0	8.5	0
7J00___2019864	2286	B	05/04/2019	09:22	142.7783	39.3286	0	0.0	0	IT	0	8.402	0	33.145	0	8.5	0
7J00___2019864	2287	B	05/04/2019	09:23	142.7739	39.3283	0	0.0	0	IT	0	8.502	0	33.146	0	8.5	0
7J00___2019864	2287	B	05/04/2019	09:23	142.7739	39.3283	0	0.0	0	IT	0	8.502	0	33.146	0	8.5	0
7J00___2019864	2288	B	05/04/2019	09:24	142.7697	39.3281	0	0.0	0	IT	0	8.402	0	33.145	0	8.5	0
7J00___2019864	2288	B	05/04/2019	09:24	142.7697	39.3281	0	0.0	0	IT	0	8.402	0	33.145	0	8.5	0
7J00___2019864	2289	B	05/04/2019	09:25	142.7656	39.3278	0	0.0	0	IT	0	8.402	0	33.146	0	8.5	0
7J00___2019864	2289	B	05/04/2019	09:25	142.7656	39.3278	0	0.0	0	IT	0	8.402	0	33.146	0	8.5	0
7J00___2019864	2290	B	05/04/2019	09:26	142.7611	39.3272	0	0.0	0	IT	0	8.502	0	33.155	0	8.4	0
7J00___2019864	2290	B	05/04/2019	09:26	142.7611	39.3272	0	0.0	0	IT	0	8.502	0	33.155	0	8.4	0
7J00___2019864	2291	B	05/04/2019	09:27	142.7569	39.3269	0	0.0	0	IT	0	8.402	0	33.157	0	8.4	0
7J00___2019864	2291	B	05/04/2019	09:27	142.7569	39.3269	0	0.0	0	IT	0	8.402	0	33.157	0	8.4	0
7J00___2019864	2292	B	05/04/2019	09:28	142.7528	39.3267	0	0.0	0	IT	0	8.502	0	33.162	0	8.4	0
7J00___2019864	2292	B	05/04/2019	09:28	142.7528	39.3267	0	0.0	0	IT	0	8.502	0	33.162	0	8.4	0
7J00___2019864	2293	B	05/04/2019	09:29	142.7483	39.3264	0	0.0	0	IT	0	8.402	0	33.167	0	8.4	0
7J00___2019864	2293	B	05/04/2019	09:29	142.7483	39.3264	0	0.0	0	IT	0	8.402	0	33.167	0	8.4	0
7J00___2019864	2294	B	05/04/2019	09:30	142.7439	39.3261	0	0.0	0	IT	0	8.502	0	33.175	0	8.4	0
7J00___2019864	2294	B	05/04/2019	09:30	142.7439	39.3261	0	0.0	0	IT	0	8.502	0	33.175	0	8.4	0
7J00___2019864	2295	B	05/04/2019	09:31	142.7397	39.3256	0	0.0	0	IT	0	8.502	0	33.183	0	8.4	0
7J00___2019864	2295	B	05/04/2019	09:31	142.7397	39.3256	0	0.0	0	IT	0	8.502	0	33.183	0	8.4	0
7J00___2019864	2296	B	05/04/2019	09:32	142.7356	39.3253	0	0.0	0	IT	0	8.802	0	33.194	0	8.4	0
7J00___2019864	2296	B	05/04/2019	09:32	142.7356	39.3253	0	0.0	0	IT	0	8.802	0	33.194	0	8.4	0
7J00___2019864	2297	B	05/04/2019	09:33	142.7311	39.3250	0	0.0	0	IT	0	8.502	0	33.202	0	8.3	0
7J00___2019864	2297	B	05/04/2019	09:33	142.7311	39.3250	0	0.0	0	IT	0	8.502	0	33.202	0	8.3	0
7J00___2019864	2298	B	05/04/2019	09:34	142.7269	39.3247	0	0.0	0	IT	0	8.802	0	33.209	0	8.4	0
7J00___2019864	2298	B	05/04/2019	09:34	142.7269	39.3247	0	0.0	0	IT	0	8.802	0	33.209	0	8.4	0
7J00___2019864	2299	B	05/04/2019	09:35	142.7228	39.3244	0	0.0	0	IT	0	8.702	0	33.218	0	8.3	0
7J00___2019864	2299	B	05/04/2019	09:35	142.7228	39.3244	0	0.0	0	IT	0	8.702	0	33.218	0	8.3	0
7J00___2019864	2300	B	05/04/2019	09:36	142.7183	39.3239	0	0.0	0	IT	0	8.602	0	33.220	0	8.3	0
7J00___2019864	2300	B	05/04/2019	09:36	142.7183	39.3239	0	0.0	0	IT	0	8.602	0	33.220	0	8.3	0
7J00___2019864	2301	B	05/04/2019	09:37	142.7139	39.3239	0	0.0	0	IT	0	8.802	0	33.225	0	8.3	0
7J00___2019864	2301	B	05/04/2019	09:37	142.7139	39.3239	0	0.0	0	IT	0	8.802	0	33.225	0	8.3	0
7J00___2019864	2302	B	05/04/2019	09:38	142.7097	39.3236	0	0.0	0	IT	0	8.602	0	33.231	0	8.3	0
7J00___2019864	2302	B	05/04/2019	09:38	142.7097	39.3236	0	0.0	0	IT	0	8.602	0	33.231	0	8.3	0
7J00___2019864	2303	B	05/04/2019	09:39	142.7056	39.3231	0	0.0	0	IT	0	8.602	0	33.229	0	8.3	0
7J00___2019864	2303	B	05/04/2019	09:39	142.7056	39.3231	0	0.0	0	IT	0	8.602	0	33.229	0	8.3	0
7J00___2019864	2304	B	05/04/2019	09:40	142.7011	39.3228	0	0.0	0	IT	0	8.502	0	33.213	0	8.4	0
7J00___2019864	2304	B	05/04/2019	09:40	142.7011	39.3228	0	0.0	0	IT	0	8.502	0	33.213	0	8.4	0
7J00___2019864	2305	B	05/04/2019	09:41	142.6969	39.3225	0	0.0	0	IT	0	8.202	0	33.202	0	8.4	0
7J00___2019864	2305	B	05/04/2019	09:41	142.6969	39.3225	0	0.0	0	IT	0	8.202	0	33.202	0	8.4	0
7J00___2019864	2306	B	05/04/2019	09:42	142.6928	39.3222	0	0.0	0	IT	0	8.202	0	33.167	0	8.6	0
7J00___2019864	2306	B	05/04/2019	09:42	142.6928	39.3222	0	0.0	0	IT	0	8.202	0	33.167	0	8.6	0
7J00___2019864	2307	B	05/04/2019	09:43	142.6883	39.3219	0	0.0	0	IT	0	7.802	0	32.969	0	9.3	0
7J00___2019864	2307	B	05/04/2019	09:43	142.6883	39.3219	0	0.0	0	IT	0	7.802	0	32.969	0	9.3	0
7J00___2019864	2308	B	05/04/2019	09:44	142.6842	39.3214	0	0.0	0	IT	0	7.702	0	32.867	0	9.8	0
7J00___2019864	2308	B	05/04/2019	09:44	142.6842	39.3214	0	0.0	0	IT	0	7.702	0	32.867	0	9.8	0
7J00___2019864	2309	B	05/04/2019	09:45	142.6797	39.3211	0	0.0	0	IT	0	7.302	0	32.825	0	10.0	0
7J00___2019864	2309	B	05/04/2019	09:45	142.6797	39.3211	0	0.0	0	IT	0	7.302	0	32.825	0	10.0	0
7J00___2019864	2310	B	05/04/2019	09:46	142.6756	39.3208	0	0.0	0	IT	0	7.002	0	32.792	0	10.1	0
7J00___2019864	2310	B	05/04/2019	09:46	142.6756	39.3208	0	0.0	0	IT	0	7.002	0	32.792	0	10.1	0
7J00___2019864	2311	B	05/04/2019	09:47	142.6736	39.3208	0	0.0	0	IT	0	7.002	0	32.777	0	10.2	0
7J00___2019864	2311	B	05/04/2019	09:47	142.6736	39.3208	0	0.0	0	IT	0	7.002	0	32.777	0	10.2	0
7J00___2019864	2312	B	05/04/2019	09:48	142.6692	39.3206	0	0.0	0	IT	0	6.902	0	32.761	0	10.3	0
7J00___2019864	2312	B	05/04/2019	09:48	142.6692	39.3206	0	0.0	0	IT	0	6.902	0	32.761	0	10.3	0
7J00___2019864	2313	B	05/04/2019	09:49	142.6650	39.3203	0	0.0	0	IT	0	6.702	0	32.746	0	10.4	0
7J00___2019864	2313	B	05/04/2019	09:49	142.6650	39.3203	0	0.0	0	IT	0	6.702	0	32.746	0	10.4	0
7J00___2019864	2314	B	05/04/2019	09:50	142.6608	39.3197	0	0.0	0	IT	0	6.702	0	32.732	0	10.4	0
7J00___2019864	2314	B	05/04/2019	09:50	142.6608	39.3197	0	0.0	0	IT	0	6.702	0	32.732	0	10.4	0
7J00___2019864	2315	B	05/04/2019	09:51	142.6564	39.3194	0	0.0	0	IT	0	6.201	0	32.723	0	10.5	0
7J00___2019864	2315	B	05/04/2019	09:51	142.6564	39.3194	0	0.0	0	IT	0	6.201	0	32.723	0	10.5	0
7J00___2019864	2316	B	05/04/2019	09:52	142.6522	39.3192	0	0.0	0	IT	0	6.402	0	32.717	0	10.5	0
7J00___2019864	2316	B	05/04/2019	09:52	142.6522	39.3192	0	0.0	0	IT	0	6.402	0	32.717	0	10.5	0
7J00___2019864	2317	B	05/04/2019	09:53	142.6478	39.3189	0	0.0	0	IT	0	5.801	0	32.713	0	10.5	0
7J00___2019864	2317	B	05/04/2019	09:53	142.6478	39.3189	0	0.0	0	IT	0	5.801	0	32.713	0	10.5	0
7J00___2019864	2318	B	05/04/2019	09:54	142.6436	39.3186	0	0.0	0	IT	0	6.201	0	32.709	0	10.5	0
7J00___2019864	2318	B	05/04/2019	09:54	142.6436	39.3186	0	0.0	0	IT	0	6.201	0	32.709	0	10.5	0
7J00___2019864	2319	B	05/04/2019	09:55	142.6394	39.3181	0	0.0	0	IT	0	6.201	0	32.708	0	10.6	0
7J00___2019864	2319	B	05/04/2019	09:55	142.6394	39.3181	0	0.0	0	IT	0	6.201	0	32.708	0	10.6	0
7J00___2019864	2320	B	05/04/2019	09:56	142.6350	39.3178	0	0.0	0	IT	0	6.101	0	32.707	0	10.6	0
7J00___2019864	2320	B	05/04/2019	09:56	142.6350	39.3178	0	0.0	0	IT	0	6.101	0	32.707	0	10.6	0
7J00___2019864	2321	B	05/04/2019	09:57	142.6308	39.3172	0	0.0	0	IT	0	6.001	0	32.710	0	10.6	0
7J00___2019864	2321	B	05/04/2019	09:57	142.6308	39.3172	0	0.0	0	IT	0	6.001	0	32.710	0	10.6	0
7J00___2019864	2322	B	05/04/2019	09:58	142.6267	39.3167	0	0.0	0	IT	0	6.402	0	32.720	0	10.5	0
7J00___2019864	2322	B	05/04/2019	09:58	142.6267	39.3167	0	0.0	0	IT	0	6.402	0	32.720	0	10.5	0
7J00___2019864	2323	B	05/04/2019	09:59	142.6222	39.3161	0	0.0	0	IT	0	6.402	0	32.726	0	10.4	0
7J00___2019864	2323	B	05/04/2019	09:59	142.6222	39.3161	0	0.0	0	IT	0	6.402	0	32.726	0	10.4	0
7J00___2019864	2324	B	05/04/2019	10:00	142.6181	39.3158	0	0.0	0	IT	0	6.402	0	32.731	0	10.4	0
7J00___2019864	2324	B	05/04/2019	10:00	142.6181	39.3158	0	0.0	0	IT	0	6.402	0	32.731	0	10.4	0
7J00___2019864	2325	B	05/04/2019	10:01	142.6139	39.3153	0	0.0	0	IT	0	6.602	0	32.738	0	10.2	0
7J00___2019864	2325	B	05/04/2019	10:01	142.6139	39.3153	0	0.0	0	IT	0	6.602	0	32.738	0	10.2	0
7J00___2019864	2326	B	05/04/2019	10:02	142.6094	39.3147	0	0.0	0	IT	0	6.402	0	32.740	0	10.2	0
7J00___2019864	2326	B	05/04/2019	10:02	142.6094	39.3147	0	0.0	0	IT	0	6.402	0	32.740	0	10.2	0
7J00___2019864	2327	B	05/04/2019	10:03	142.6053	39.3144	0	0.0	0	IT	0	6.602	0	32.755	0	10.2	0
7J00___2019864	2327	B	05/04/2019	10:03	142.6053	39.3144	0	0.0	0	IT	0	6.602	0	32.755	0	10.2	0
7J00___2019864	2328	B	05/04/2019	10:04	142.6011	39.3139	0	0.0	0	IT	0	6.802	0	32.768	0	10.1	0
7J00___2019864	2328	B	05/04/2019	10:04	142.6011	39.3139	0	0.0	0	IT	0	6.802	0	32.768	0	10.1	0
7J00___2019864	2329	B	05/04/2019	10:05	142.5969	39.3136	0	0.0	0	IT	0	7.002	0	32.761	0	10.0	0
7J00___2019864	2329	B	05/04/2019	10:05	142.5969	39.3136	0	0.0	0	IT	0	7.002	0	32.761	0	10.0	0
7J00___2019864	2330	B	05/04/2019	10:06	142.5928	39.3131	0	0.0	0	IT	0	6.902	0	32.752	0	10.1	0
7J00___2019864	2330	B	05/04/2019	10:06	142.5928	39.3131	0	0.0	0	IT	0	6.902	0	32.752	0	10.1	0
7J00___2019864	2331	B	05/04/2019	10:07	142.5886	39.3128	0	0.0	0	IT	0	6.802	0	32.737	0	10.2	0
7J00___2019864	2331	B	05/04/2019	10:07	142.5886	39.3128	0	0.0	0	IT	0	6.802	0	32.737	0	10.2	0
7J00___2019864	2332	B	05/04/2019	10:08	142.5842	39.3122	0	0.0	0	IT	0	6.402	0	32.746	0	10.2	0
7J00___2019864	2332	B	05/04/2019	10:08	142.5842	39.3122	0	0.0	0	IT	0	6.402	0	32.746	0	10.2	0
7J00___2019864	2333	B	05/04/2019	10:09	142.5800	39.3119	0	0.0	0	IT	0	6.402	0	32.741	0	10.2	0
7J00___2019864	2333	B	05/04/2019	10:09	142.5800	39.3119	0	0.0	0	IT	0	6.402	0	32.741	0	10.2	0
7J00___2019864	2334	B	05/04/2019	10:10	142.5758	39.3114	0	0.0	0	IT	0	6.502	0	32.709	0	10.4	0
7J00___2019864	2334	B	05/04/2019	10:10	142.5758	39.3114	0	0.0	0	IT	0	6.502	0	32.709	0	10.4	0
7J00___2019864	2335	B	05/04/2019	10:11	142.5717	39.3111	0	0.0	0	IT	0	6.302	0	32.692	0	10.5	0
7J00___2019864	2335	B	05/04/2019	10:11	142.5717	39.3111	0	0.0	0	IT	0	6.302	0	32.692	0	10.5	0
7J00___2019864	2336	B	05/04/2019	10:12	142.5672	39.3106	0	0.0	0	IT	0	6.201	0	32.691	0	10.5	0
7J00___2019864	2336	B	05/04/2019	10:12	142.5672	39.3106	0	0.0	0	IT	0	6.201	0	32.691	0	10.5	0
7J00___2019864	2337	B	05/04/2019	10:13	142.5631	39.3103	0	0.0	0	IT	0	6.702	0	32.692	0	10.4	0
7J00___2019864	2337	B	05/04/2019	10:13	142.5631	39.3103	0	0.0	0	IT	0	6.702	0	32.692	0	10.4	0
7J00___2019864	2338	B	05/04/2019	10:14	142.5589	39.3097	0	0.0	0	IT	0	6.702	0	32.695	0	10.1	0
7J00___2019864	2338	B	05/04/2019	10:14	142.5589	39.3097	0	0.0	0	IT	0	6.702	0	32.695	0	10.1	0
7J00___2019864	2339	B	05/04/2019	10:15	142.5547	39.3094	0	0.0	0	IT	0	6.802	0	32.701	0	10.0	0
7J00___2019864	2339	B	05/04/2019	10:15	142.5547	39.3094	0	0.0	0	IT	0	6.802	0	32.701	0	10.0	0
7J00___2019864	2340	B	05/04/2019	10:16	142.5506	39.3089	0	0.0	0	IT	0	6.802	0	32.702	0	9.9	0
7J00___2019864	2340	B	05/04/2019	10:16	142.5506	39.3089	0	0.0	0	IT	0	6.802	0	32.702	0	9.9	0
7J00___2019864	2341	B	05/04/2019	10:17	142.5464	39.3086	0	0.0	0	IT	0	6.602	0	32.694	0	10.0	0
7J00___2019864	2341	B	05/04/2019	10:17	142.5464	39.3086	0	0.0	0	IT	0	6.602	0	32.694	0	10.0	0
7J00___2019864	2342	B	05/04/2019	10:18	142.5422	39.3081	0	0.0	0	IT	0	6.201	0	32.688	0	10.1	0
7J00___2019864	2342	B	05/04/2019	10:18	142.5422	39.3081	0	0.0	0	IT	0	6.201	0	32.688	0	10.1	0
7J00___2019864	2343	B	05/04/2019	10:19	142.5381	39.3078	0	0.0	0	IT	0	6.201	0	32.686	0	10.2	0
7J00___2019864	2343	B	05/04/2019	10:19	142.5381	39.3078	0	0.0	0	IT	0	6.201	0	32.686	0	10.2	0
7J00___2019864	2344	B	05/04/2019	10:20	142.5339	39.3072	0	0.0	0	IT	0	6.402	0	32.683	0	10.3	0
7J00___2019864	2344	B	05/04/2019	10:20	142.5339	39.3072	0	0.0	0	IT	0	6.402	0	32.683	0	10.3	0
7J00___2019864	2345	B	05/04/2019	10:21	142.5297	39.3067	0	0.0	0	IT	0	6.302	0	32.671	0	10.5	0
7J00___2019864	2345	B	05/04/2019	10:21	142.5297	39.3067	0	0.0	0	IT	0	6.302	0	32.671	0	10.5	0
7J00___2019864	2346	B	05/04/2019	10:22	142.5256	39.3064	0	0.0	0	IT	0	6.201	0	32.662	0	10.7	0
7J00___2019864	2346	B	05/04/2019	10:22	142.5256	39.3064	0	0.0	0	IT	0	6.201	0	32.662	0	10.7	0
7J00___2019864	2347	B	05/04/2019	10:23	142.5236	39.3061	0	0.0	0	IT	0	6.201	0	32.655	0	10.8	0
7J00___2019864	2347	B	05/04/2019	10:23	142.5236	39.3061	0	0.0	0	IT	0	6.201	0	32.655	0	10.8	0
7J00___2019864	2348	B	05/04/2019	10:24	142.5194	39.3056	0	0.0	0	IT	0	6.101	0	32.646	0	11.0	0
7J00___2019864	2348	B	05/04/2019	10:24	142.5194	39.3056	0	0.0	0	IT	0	6.101	0	32.646	0	11.0	0
7J00___2019864	2349	B	05/04/2019	10:25	142.5153	39.3050	0	0.0	0	IT	0	6.201	0	32.631	0	11.3	0
7J00___2019864	2349	B	05/04/2019	10:25	142.5153	39.3050	0	0.0	0	IT	0	6.201	0	32.631	0	11.3	0
7J00___2019864	2350	B	05/04/2019	10:26	142.5111	39.3044	0	0.0	0	IT	0	6.201	0	32.613	0	11.5	0
7J00___2019864	2350	B	05/04/2019	10:26	142.5111	39.3044	0	0.0	0	IT	0	6.201	0	32.613	0	11.5	0
7J00___2019864	2351	B	05/04/2019	10:27	142.5069	39.3039	0	0.0	0	IT	0	6.001	0	32.606	0	11.6	0
7J00___2019864	2351	B	05/04/2019	10:27	142.5069	39.3039	0	0.0	0	IT	0	6.001	0	32.606	0	11.6	0
7J00___2019864	2352	B	05/04/2019	10:28	142.5028	39.3036	0	0.0	0	IT	0	5.801	0	32.598	0	11.8	0
7J00___2019864	2352	B	05/04/2019	10:28	142.5028	39.3036	0	0.0	0	IT	0	5.801	0	32.598	0	11.8	0
7J00___2019864	2353	B	05/04/2019	10:29	142.4986	39.3031	0	0.0	0	IT	0	5.901	0	32.573	0	12.1	0
7J00___2019864	2353	B	05/04/2019	10:29	142.4986	39.3031	0	0.0	0	IT	0	5.901	0	32.573	0	12.1	0
7J00___2019864	2354	B	05/04/2019	10:30	142.4944	39.3025	0	0.0	0	IT	0	5.801	0	32.567	0	12.3	0
7J00___2019864	2354	B	05/04/2019	10:30	142.4944	39.3025	0	0.0	0	IT	0	5.801	0	32.567	0	12.3	0
7J00___2019864	2355	B	05/04/2019	10:31	142.4906	39.3019	0	0.0	0	IT	0	5.901	0	32.569	0	12.2	0
7J00___2019864	2355	B	05/04/2019	10:31	142.4906	39.3019	0	0.0	0	IT	0	5.901	0	32.569	0	12.2	0
7J00___2019864	2356	B	05/04/2019	10:32	142.4867	39.3017	0	0.0	0	IT	0	6.101	0	32.566	0	12.1	0
7J00___2019864	2356	B	05/04/2019	10:32	142.4867	39.3017	0	0.0	0	IT	0	6.101	0	32.566	0	12.1	0
7J00___2019864	2357	B	05/04/2019	10:33	142.4828	39.3011	0	0.0	0	IT	0	6.101	0	32.561	0	12.0	0
7J00___2019864	2357	B	05/04/2019	10:33	142.4828	39.3011	0	0.0	0	IT	0	6.101	0	32.561	0	12.0	0
7J00___2019864	2358	B	05/04/2019	10:34	142.4792	39.3008	0	0.0	0	IT	0	6.101	0	32.555	0	12.0	0
7J00___2019864	2358	B	05/04/2019	10:34	142.4792	39.3008	0	0.0	0	IT	0	6.101	0	32.555	0	12.0	0
7J00___2019864	2359	B	05/04/2019	10:35	142.4756	39.3003	0	0.0	0	IT	0	6.101	0	32.555	0	11.9	0
7J00___2019864	2359	B	05/04/2019	10:35	142.4756	39.3003	0	0.0	0	IT	0	6.101	0	32.555	0	11.9	0
7J00___2019864	2360	B	05/04/2019	10:36	142.4719	39.3000	0	0.0	0	IT	0	6.302	0	32.557	0	11.8	0
7J00___2019864	2360	B	05/04/2019	10:36	142.4719	39.3000	0	0.0	0	IT	0	6.302	0	32.557	0	11.8	0
7J00___2019864	2361	B	05/04/2019	10:37	142.4689	39.2997	0	0.0	0	IT	0	6.201	0	32.554	0	11.7	0
7J00___2019864	2361	B	05/04/2019	10:37	142.4689	39.2997	0	0.0	0	IT	0	6.201	0	32.554	0	11.7	0
7J00___2019864	2362	B	05/04/2019	10:38	142.4661	39.2994	0	0.0	0	IT	0	6.302	0	32.552	0	11.6	0
7J00___2019864	2362	B	05/04/2019	10:38	142.4661	39.2994	0	0.0	0	IT	0	6.302	0	32.552	0	11.6	0
7J00___2019864	2363	B	05/04/2019	10:39	142.4633	39.2994	0	0.0	0	IT	0	6.101	0	32.552	0	11.5	0
7J00___2019864	2363	B	05/04/2019	10:39	142.4633	39.2994	0	0.0	0	IT	0	6.101	0	32.552	0	11.5	0
7J00___2019864	2364	B	05/04/2019	10:40	142.4608	39.2992	0	0.0	0	IT	0	6.302	0	32.554	0	11.4	0
7J00___2019864	2364	B	05/04/2019	10:40	142.4608	39.2992	0	0.0	0	IT	0	6.302	0	32.554	0	11.4	0
7J00___2019864	2365	B	05/04/2019	10:41	142.4589	39.2992	0	0.0	0	IT	0	6.402	0	32.552	0	11.3	0
7J00___2019864	2365	B	05/04/2019	10:41	142.4589	39.2992	0	0.0	0	IT	0	6.402	0	32.552	0	11.3	0
7J00___2019864	2366	B	05/04/2019	10:42	142.4572	39.2992	0	0.0	0	IT	0	6.302	0	32.552	0	11.3	0
7J00___2019864	2366	B	05/04/2019	10:42	142.4572	39.2992	0	0.0	0	IT	0	6.302	0	32.552	0	11.3	0
7J00___2019864	2367	B	05/04/2019	10:43	142.4569	39.2997	0	0.0	0	IT	0	5.701	0	32.552	0	11.3	0
7J00___2019864	2367	B	05/04/2019	10:43	142.4569	39.2997	0	0.0	0	IT	0	5.701	0	32.552	0	11.3	0
7J00___2019864	2368	B	05/04/2019	10:44	142.4569	39.3000	0	0.0	0	IT	0	4.801	0	32.546	0	11.7	0
7J00___2019864	2368	B	05/04/2019	10:44	142.4569	39.3000	0	0.0	0	IT	0	4.801	0	32.546	0	11.7	0
7J00___2019864	2369	B	05/04/2019	10:45	142.4567	39.3003	0	0.0	0	IT	0	5.501	0	32.549	0	12.4	0
7J00___2019864	2369	B	05/04/2019	10:45	142.4567	39.3003	0	0.0	0	IT	0	5.501	0	32.549	0	12.4	0
7J00___2019864	2370	B	05/04/2019	10:46	142.4567	39.3011	0	0.0	0	IT	0	5.701	0	32.569	0	12.5	0
7J00___2019864	2370	B	05/04/2019	10:46	142.4567	39.3011	0	0.0	0	IT	0	5.701	0	32.569	0	12.5	0
7J00___2019864	2371	B	05/04/2019	10:47	142.4567	39.3022	0	0.0	0	IT	0	5.901	0	32.570	0	11.9	0
7J00___2019864	2371	B	05/04/2019	10:47	142.4567	39.3022	0	0.0	0	IT	0	5.901	0	32.570	0	11.9	0
7J00___2019864	2372	B	05/04/2019	10:48	142.4567	39.3031	0	0.0	0	IT	0	5.901	0	32.557	0	11.6	0
7J00___2019864	2372	B	05/04/2019	10:48	142.4567	39.3031	0	0.0	0	IT	0	5.901	0	32.557	0	11.6	0
7J00___2019864	2373	B	05/04/2019	10:49	142.4567	39.3036	0	0.0	0	IT	0	5.801	0	32.555	0	11.6	0
7J00___2019864	2373	B	05/04/2019	10:49	142.4567	39.3036	0	0.0	0	IT	0	5.801	0	32.555	0	11.6	0
7J00___2019864	2374	B	05/04/2019	10:50	142.4569	39.3039	0	0.0	0	IT	0	5.501	0	32.554	0	11.5	0
7J00___2019864	2374	B	05/04/2019	10:50	142.4569	39.3039	0	0.0	0	IT	0	5.501	0	32.554	0	11.5	0
7J00___2019864	2375	B	05/04/2019	10:51	142.4569	39.3044	0	0.0	0	IT	0	5.801	0	32.551	0	11.6	0
7J00___2019864	2375	B	05/04/2019	10:51	142.4569	39.3044	0	0.0	0	IT	0	5.801	0	32.551	0	11.6	0
7J00___2019864	2376	B	05/04/2019	10:52	142.4569	39.3047	0	0.0	0	IT	0	5.401	0	32.552	0	11.6	0
7J00___2019864	2376	B	05/04/2019	10:52	142.4569	39.3047	0	0.0	0	IT	0	5.401	0	32.552	0	11.6	0
7J00___2019864	2377	B	05/04/2019	10:53	142.4572	39.3053	0	0.0	0	IT	0	5.601	0	32.551	0	11.6	0
7J00___2019864	2377	B	05/04/2019	10:53	142.4572	39.3053	0	0.0	0	IT	0	5.601	0	32.551	0	11.6	0
7J00___2019864	2378	B	05/04/2019	10:54	142.4572	39.3056	0	0.0	0	IT	0	5.501	0	32.551	0	11.7	0
7J00___2019864	2378	B	05/04/2019	10:54	142.4572	39.3056	0	0.0	0	IT	0	5.501	0	32.551	0	11.7	0
7J00___2019864	2379	B	05/04/2019	10:55	142.4575	39.3061	0	0.0	0	IT	0	5.201	0	32.552	0	11.7	0
7J00___2019864	2379	B	05/04/2019	10:55	142.4575	39.3061	0	0.0	0	IT	0	5.201	0	32.552	0	11.7	0
7J00___2019864	2380	B	05/04/2019	10:56	142.4575	39.3064	0	0.0	0	IT	0	5.401	0	32.549	0	11.6	0
7J00___2019864	2380	B	05/04/2019	10:56	142.4575	39.3064	0	0.0	0	IT	0	5.401	0	32.549	0	11.6	0
7J00___2019864	2381	B	05/04/2019	10:57	142.4578	39.3067	0	0.0	0	IT	0	5.601	0	32.555	0	11.6	0
7J00___2019864	2381	B	05/04/2019	10:57	142.4578	39.3067	0	0.0	0	IT	0	5.601	0	32.555	0	11.6	0
7J00___2019864	2382	B	05/04/2019	10:58	142.4578	39.3072	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2382	B	05/04/2019	10:58	142.4578	39.3072	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2383	B	05/04/2019	10:59	142.4581	39.3072	0	0.0	0	IT	0	5.601	0	32.554	0	11.6	0
7J00___2019864	2383	B	05/04/2019	10:59	142.4581	39.3072	0	0.0	0	IT	0	5.601	0	32.554	0	11.6	0
7J00___2019864	2384	B	05/04/2019	11:00	142.4581	39.3078	0	0.0	0	IT	0	5.301	0	32.552	0	11.6	0
7J00___2019864	2384	B	05/04/2019	11:00	142.4581	39.3078	0	0.0	0	IT	0	5.301	0	32.552	0	11.6	0
7J00___2019864	2385	B	05/04/2019	11:01	142.4583	39.3081	0	0.0	0	IT	0	4.901	0	32.554	0	11.6	0
7J00___2019864	2385	B	05/04/2019	11:01	142.4583	39.3081	0	0.0	0	IT	0	4.901	0	32.554	0	11.6	0
7J00___2019864	2386	B	05/04/2019	11:02	142.4586	39.3086	0	0.0	0	IT	0	5.201	0	32.552	0	11.6	0
7J00___2019864	2386	B	05/04/2019	11:02	142.4586	39.3086	0	0.0	0	IT	0	5.201	0	32.552	0	11.6	0
7J00___2019864	2387	B	05/04/2019	11:03	142.4589	39.3092	0	0.0	0	IT	0	5.201	0	32.552	0	11.6	0
7J00___2019864	2387	B	05/04/2019	11:03	142.4589	39.3092	0	0.0	0	IT	0	5.201	0	32.552	0	11.6	0
7J00___2019864	2388	B	05/04/2019	11:04	142.4589	39.3094	0	0.0	0	IT	0	5.401	0	32.552	0	11.6	0
7J00___2019864	2388	B	05/04/2019	11:04	142.4589	39.3094	0	0.0	0	IT	0	5.401	0	32.552	0	11.6	0
7J00___2019864	2389	B	05/04/2019	11:05	142.4592	39.3100	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2389	B	05/04/2019	11:05	142.4592	39.3100	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2390	B	05/04/2019	11:06	142.4594	39.3103	0	0.0	0	IT	0	5.601	0	32.554	0	11.6	0
7J00___2019864	2390	B	05/04/2019	11:06	142.4594	39.3103	0	0.0	0	IT	0	5.601	0	32.554	0	11.6	0
7J00___2019864	2391	B	05/04/2019	11:07	142.4594	39.3108	0	0.0	0	IT	0	5.401	0	32.551	0	11.6	0
7J00___2019864	2391	B	05/04/2019	11:07	142.4594	39.3108	0	0.0	0	IT	0	5.401	0	32.551	0	11.6	0
7J00___2019864	2392	B	05/04/2019	11:08	142.4597	39.3114	0	0.0	0	IT	0	5.301	0	32.554	0	11.6	0
7J00___2019864	2392	B	05/04/2019	11:08	142.4597	39.3114	0	0.0	0	IT	0	5.301	0	32.554	0	11.6	0
7J00___2019864	2393	B	05/04/2019	11:09	142.4597	39.3117	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2393	B	05/04/2019	11:09	142.4597	39.3117	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2394	B	05/04/2019	11:10	142.4600	39.3122	0	0.0	0	IT	0	5.401	0	32.554	0	11.6	0
7J00___2019864	2394	B	05/04/2019	11:10	142.4600	39.3122	0	0.0	0	IT	0	5.401	0	32.554	0	11.6	0
7J00___2019864	2395	B	05/04/2019	11:11	142.4603	39.3128	0	0.0	0	IT	0	5.101	0	32.555	0	11.6	0
7J00___2019864	2395	B	05/04/2019	11:11	142.4603	39.3128	0	0.0	0	IT	0	5.101	0	32.555	0	11.6	0
7J00___2019864	2396	B	05/04/2019	11:12	142.4603	39.3131	0	0.0	0	IT	0	5.201	0	32.554	0	11.6	0
7J00___2019864	2396	B	05/04/2019	11:12	142.4603	39.3131	0	0.0	0	IT	0	5.201	0	32.554	0	11.6	0
7J00___2019864	2397	B	05/04/2019	11:13	142.4606	39.3136	0	0.0	0	IT	0	5.301	0	32.552	0	11.6	0
7J00___2019864	2397	B	05/04/2019	11:13	142.4606	39.3136	0	0.0	0	IT	0	5.301	0	32.552	0	11.6	0
7J00___2019864	2398	B	05/04/2019	11:14	142.4606	39.3144	0	0.0	0	IT	0	5.301	0	32.551	0	11.6	0
7J00___2019864	2398	B	05/04/2019	11:14	142.4606	39.3144	0	0.0	0	IT	0	5.301	0	32.551	0	11.6	0
7J00___2019864	2399	B	05/04/2019	11:15	142.4608	39.3147	0	0.0	0	IT	0	4.801	0	32.555	0	11.6	0
7J00___2019864	2399	B	05/04/2019	11:15	142.4608	39.3147	0	0.0	0	IT	0	4.801	0	32.555	0	11.6	0
7J00___2019864	2400	B	05/04/2019	11:16	142.4611	39.3156	0	0.0	0	IT	0	4.601	0	32.555	0	11.6	0
7J00___2019864	2400	B	05/04/2019	11:16	142.4611	39.3156	0	0.0	0	IT	0	4.601	0	32.555	0	11.6	0
7J00___2019864	2401	B	05/04/2019	11:17	142.4614	39.3161	0	0.0	0	IT	0	4.801	0	32.554	0	11.6	0
7J00___2019864	2401	B	05/04/2019	11:17	142.4614	39.3161	0	0.0	0	IT	0	4.801	0	32.554	0	11.6	0
7J00___2019864	2402	B	05/04/2019	11:18	142.4614	39.3167	0	0.0	0	IT	0	4.701	0	32.555	0	11.5	0
7J00___2019864	2402	B	05/04/2019	11:18	142.4614	39.3167	0	0.0	0	IT	0	4.701	0	32.555	0	11.5	0
7J00___2019864	2403	B	05/04/2019	11:19	142.4617	39.3172	0	0.0	0	IT	0	4.801	0	32.554	0	11.5	0
7J00___2019864	2403	B	05/04/2019	11:19	142.4617	39.3172	0	0.0	0	IT	0	4.801	0	32.554	0	11.5	0
7J00___2019864	2404	B	05/04/2019	11:20	142.4617	39.3175	0	0.0	0	IT	0	5.201	0	32.552	0	11.5	0
7J00___2019864	2404	B	05/04/2019	11:20	142.4617	39.3175	0	0.0	0	IT	0	5.201	0	32.552	0	11.5	0
7J00___2019864	2405	B	05/04/2019	11:21	142.4619	39.3178	0	0.0	0	IT	0	4.401	0	32.555	0	11.8	0
7J00___2019864	2405	B	05/04/2019	11:21	142.4619	39.3178	0	0.0	0	IT	0	4.401	0	32.555	0	11.8	0
7J00___2019864	2406	B	05/04/2019	11:22	142.4619	39.3181	0	0.0	0	IT	0	4.301	0	32.549	0	12.2	0
7J00___2019864	2406	B	05/04/2019	11:22	142.4619	39.3181	0	0.0	0	IT	0	4.301	0	32.549	0	12.2	0
7J00___2019864	2407	B	05/04/2019	11:23	142.4619	39.3183	0	0.0	0	IT	0	4.201	0	32.551	0	12.5	0
7J00___2019864	2407	B	05/04/2019	11:23	142.4619	39.3183	0	0.0	0	IT	0	4.201	0	32.551	0	12.5	0
7J00___2019864	2408	B	05/04/2019	11:24	142.4619	39.3186	0	0.0	0	IT	0	4.301	0	32.561	0	12.6	0
7J00___2019864	2408	B	05/04/2019	11:24	142.4619	39.3186	0	0.0	0	IT	0	4.301	0	32.561	0	12.6	0
7J00___2019864	2409	B	05/04/2019	11:25	142.4619	39.3189	0	0.0	0	IT	0	4.201	0	32.560	0	12.6	0
7J00___2019864	2409	B	05/04/2019	11:25	142.4619	39.3189	0	0.0	0	IT	0	4.201	0	32.560	0	12.6	0
7J00___2019864	2410	B	05/04/2019	11:26	142.4622	39.3194	0	0.0	0	IT	0	4.401	0	32.567	0	12.6	0
7J00___2019864	2410	B	05/04/2019	11:26	142.4622	39.3194	0	0.0	0	IT	0	4.401	0	32.567	0	12.6	0
7J00___2019864	2411	B	05/04/2019	11:27	142.4622	39.3194	0	0.0	0	IT	0	4.301	0	32.555	0	12.4	0
7J00___2019864	2411	B	05/04/2019	11:27	142.4622	39.3194	0	0.0	0	IT	0	4.301	0	32.555	0	12.4	0
7J00___2019864	2412	B	05/04/2019	11:28	142.4622	39.3197	0	0.0	0	IT	0	4.301	0	32.555	0	12.7	0
7J00___2019864	2412	B	05/04/2019	11:28	142.4622	39.3197	0	0.0	0	IT	0	4.301	0	32.555	0	12.7	0
7J00___2019864	2413	B	05/04/2019	11:29	142.4622	39.3200	0	0.0	0	IT	0	4.201	0	32.558	0	12.9	0
7J00___2019864	2413	B	05/04/2019	11:29	142.4622	39.3200	0	0.0	0	IT	0	4.201	0	32.558	0	12.9	0
7J00___2019864	2414	B	05/04/2019	11:30	142.4622	39.3203	0	0.0	0	IT	0	4.201	0	32.558	0	13.0	0
7J00___2019864	2414	B	05/04/2019	11:30	142.4622	39.3203	0	0.0	0	IT	0	4.201	0	32.558	0	13.0	0
7J00___2019864	2415	B	05/04/2019	11:31	142.4622	39.3206	0	0.0	0	IT	0	4.101	0	32.557	0	13.0	0
7J00___2019864	2415	B	05/04/2019	11:31	142.4622	39.3206	0	0.0	0	IT	0	4.101	0	32.557	0	13.0	0
7J00___2019864	2416	B	05/04/2019	11:32	142.4625	39.3206	0	0.0	0	IT	0	4.201	0	32.564	0	13.0	0
7J00___2019864	2416	B	05/04/2019	11:32	142.4625	39.3206	0	0.0	0	IT	0	4.201	0	32.564	0	13.0	0
7J00___2019864	2417	B	05/04/2019	11:33	142.4625	39.3211	0	0.0	0	IT	0	4.201	0	32.566	0	12.9	0
7J00___2019864	2417	B	05/04/2019	11:33	142.4625	39.3211	0	0.0	0	IT	0	4.201	0	32.566	0	12.9	0
7J00___2019864	2418	B	05/04/2019	11:34	142.4625	39.3211	0	0.0	0	IT	0	4.601	0	32.572	0	12.7	0
7J00___2019864	2418	B	05/04/2019	11:34	142.4625	39.3211	0	0.0	0	IT	0	4.601	0	32.572	0	12.7	0
7J00___2019864	2419	B	05/04/2019	11:35	142.4628	39.3214	0	0.0	0	IT	0	4.701	0	32.563	0	12.3	0
7J00___2019864	2419	B	05/04/2019	11:35	142.4628	39.3214	0	0.0	0	IT	0	4.701	0	32.563	0	12.3	0
7J00___2019864	2420	B	05/04/2019	11:36	142.4628	39.3217	0	0.0	0	IT	0	4.701	0	32.560	0	12.1	0
7J00___2019864	2420	B	05/04/2019	11:36	142.4628	39.3217	0	0.0	0	IT	0	4.701	0	32.560	0	12.1	0
7J00___2019864	2421	B	05/04/2019	11:37	142.4628	39.3219	0	0.0	0	IT	0	5.001	0	32.564	0	11.8	0
7J00___2019864	2421	B	05/04/2019	11:37	142.4628	39.3219	0	0.0	0	IT	0	5.001	0	32.564	0	11.8	0
7J00___2019864	2422	B	05/04/2019	11:38	142.4628	39.3222	0	0.0	0	IT	0	5.401	0	32.555	0	11.6	0
7J00___2019864	2422	B	05/04/2019	11:38	142.4628	39.3222	0	0.0	0	IT	0	5.401	0	32.555	0	11.6	0
7J00___2019864	2423	B	05/04/2019	11:39	142.4628	39.3225	0	0.0	0	IT	0	5.101	0	32.552	0	11.6	0
7J00___2019864	2423	B	05/04/2019	11:39	142.4628	39.3225	0	0.0	0	IT	0	5.101	0	32.552	0	11.6	0
7J00___2019864	2424	B	05/04/2019	11:40	142.4628	39.3228	0	0.0	0	IT	0	4.601	0	32.552	0	11.9	0
7J00___2019864	2424	B	05/04/2019	11:40	142.4628	39.3228	0	0.0	0	IT	0	4.601	0	32.552	0	11.9	0
7J00___2019864	2425	B	05/04/2019	11:41	142.4628	39.3231	0	0.0	0	IT	0	4.901	0	32.561	0	11.9	0
7J00___2019864	2425	B	05/04/2019	11:41	142.4628	39.3231	0	0.0	0	IT	0	4.901	0	32.561	0	11.9	0
7J00___2019864	2426	B	05/04/2019	11:42	142.4631	39.3231	0	0.0	0	IT	0	5.201	0	32.558	0	11.8	0
7J00___2019864	2426	B	05/04/2019	11:42	142.4631	39.3231	0	0.0	0	IT	0	5.201	0	32.558	0	11.8	0
7J00___2019864	2427	B	05/04/2019	11:43	142.4631	39.3236	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2427	B	05/04/2019	11:43	142.4631	39.3236	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2428	B	05/04/2019	11:44	142.4631	39.3239	0	0.0	0	IT	0	5.801	0	32.555	0	11.6	0
7J00___2019864	2428	B	05/04/2019	11:44	142.4631	39.3239	0	0.0	0	IT	0	5.801	0	32.555	0	11.6	0
7J00___2019864	2429	B	05/04/2019	11:45	142.4633	39.3242	0	0.0	0	IT	0	5.201	0	32.551	0	11.9	0
7J00___2019864	2429	B	05/04/2019	11:45	142.4633	39.3242	0	0.0	0	IT	0	5.201	0	32.551	0	11.9	0
7J00___2019864	2430	B	05/04/2019	11:46	142.4633	39.3244	0	0.0	0	IT	0	5.501	0	32.555	0	12.0	0
7J00___2019864	2430	B	05/04/2019	11:46	142.4633	39.3244	0	0.0	0	IT	0	5.501	0	32.555	0	12.0	0
7J00___2019864	2431	B	05/04/2019	11:47	142.4633	39.3247	0	0.0	0	IT	0	5.601	0	32.499		11.9	
7J00___2019864	2431	B	05/04/2019	11:47	142.4633	39.3247	0	0.0	0	IT	0	5.601	0	32.499		11.9	
7J00___2019864	2432	B	05/04/2019	11:48	142.4636	39.3247	0	0.0	0	IT	0	5.901	0	32.558	0	11.7	0
7J00___2019864	2432	B	05/04/2019	11:48	142.4636	39.3247	0	0.0	0	IT	0	5.901	0	32.558	0	11.7	0
7J00___2019864	2433	B	05/04/2019	11:49	142.4636	39.3253	0	0.0	0	IT	0	6.001	0	32.549	0	11.7	0
7J00___2019864	2433	B	05/04/2019	11:49	142.4636	39.3253	0	0.0	0	IT	0	6.001	0	32.549	0	11.7	0
7J00___2019864	2434	B	05/04/2019	11:50	142.4636	39.3253	0	0.0	0	IT	0	5.801	0	32.545	0	12.0	0
7J00___2019864	2434	B	05/04/2019	11:50	142.4636	39.3253	0	0.0	0	IT	0	5.801	0	32.545	0	12.0	0
7J00___2019864	2435	B	05/04/2019	11:51	142.4636	39.3256	0	0.0	0	IT	0	5.801	0	32.540	0	12.0	0
7J00___2019864	2435	B	05/04/2019	11:51	142.4636	39.3256	0	0.0	0	IT	0	5.801	0	32.540	0	12.0	0
7J00___2019864	2436	B	05/04/2019	11:52	142.4639	39.3261	0	0.0	0	IT	0	5.701	0	32.557	0	12.1	0
7J00___2019864	2436	B	05/04/2019	11:52	142.4639	39.3261	0	0.0	0	IT	0	5.701	0	32.557	0	12.1	0
7J00___2019864	2437	B	05/04/2019	11:53	142.4639	39.3264	0	0.0	0	IT	0	5.501	0	32.554	0	12.0	0
7J00___2019864	2437	B	05/04/2019	11:53	142.4639	39.3264	0	0.0	0	IT	0	5.501	0	32.554	0	12.0	0
7J00___2019864	2438	B	05/04/2019	11:54	142.4642	39.3264	0	0.0	0	IT	0	5.601	0	32.396		12.2	
7J00___2019864	2438	B	05/04/2019	11:54	142.4642	39.3264	0	0.0	0	IT	0	5.601	0	32.396		12.2	
7J00___2019864	2439	B	05/04/2019	11:55	142.4644	39.3269	0	0.0	0	IT	0	5.201	0	32.539	0	12.5	0
7J00___2019864	2439	B	05/04/2019	11:55	142.4644	39.3269	0	0.0	0	IT	0	5.201	0	32.539	0	12.5	0
7J00___2019864	2440	B	05/04/2019	11:56	142.4644	39.3272	0	0.0	0	IT	0	5.001	0	32.560	0	12.6	0
7J00___2019864	2440	B	05/04/2019	11:56	142.4644	39.3272	0	0.0	0	IT	0	5.001	0	32.560	0	12.6	0
7J00___2019864	2441	B	05/04/2019	11:57	142.4647	39.3275	0	0.0	0	IT	0	4.701	0	32.563	0	12.5	0
7J00___2019864	2441	B	05/04/2019	11:57	142.4647	39.3275	0	0.0	0	IT	0	4.701	0	32.563	0	12.5	0
7J00___2019864	2442	B	05/04/2019	11:58	142.4647	39.3278	0	0.0	0	IT	0	4.701	0	32.560	0	12.4	0
7J00___2019864	2442	B	05/04/2019	11:58	142.4647	39.3278	0	0.0	0	IT	0	4.701	0	32.560	0	12.4	0
7J00___2019864	2443	B	05/04/2019	11:59	142.4647	39.3281	0	0.0	0	IT	0	4.801	0	32.564	0	12.3	0
7J00___2019864	2443	B	05/04/2019	11:59	142.4647	39.3281	0	0.0	0	IT	0	4.801	0	32.564	0	12.3	0
7J00___2019864	2444	B	05/04/2019	12:00	142.4647	39.3283	0	0.0	0	IT	0	5.001	0	32.558	0	12.0	0
7J00___2019864	2444	B	05/04/2019	12:00	142.4647	39.3283	0	0.0	0	IT	0	5.001	0	32.558	0	12.0	0
7J00___2019864	2445	B	05/04/2019	12:01	142.4647	39.3286	0	0.0	0	IT	0	5.601	0	32.555	0	11.9	0
7J00___2019864	2445	B	05/04/2019	12:01	142.4647	39.3286	0	0.0	0	IT	0	5.601	0	32.555	0	11.9	0
7J00___2019864	2446	B	05/04/2019	12:02	142.4650	39.3289	0	0.0	0	IT	0	5.501	0	32.542	0	12.1	0
7J00___2019864	2446	B	05/04/2019	12:02	142.4650	39.3289	0	0.0	0	IT	0	5.501	0	32.542	0	12.1	0
7J00___2019864	2447	B	05/04/2019	12:03	142.4650	39.3292	0	0.0	0	IT	0	5.401	0	32.536	0	12.5	0
7J00___2019864	2447	B	05/04/2019	12:03	142.4650	39.3292	0	0.0	0	IT	0	5.401	0	32.536	0	12.5	0
7J00___2019864	2448	B	05/04/2019	12:04	142.4650	39.3294	0	0.0	0	IT	0	5.601	0	32.555	0	12.6	0
7J00___2019864	2448	B	05/04/2019	12:04	142.4650	39.3294	0	0.0	0	IT	0	5.601	0	32.555	0	12.6	0
7J00___2019864	2449	B	05/04/2019	12:05	142.4653	39.3297	0	0.0	0	IT	0	5.601	0	32.560	0	12.6	0
7J00___2019864	2449	B	05/04/2019	12:05	142.4653	39.3297	0	0.0	0	IT	0	5.601	0	32.560	0	12.6	0
7J00___2019864	2450	B	05/04/2019	12:06	142.4653	39.3297	0	0.0	0	IT	0	5.601	0	32.560	0	12.6	0
7J00___2019864	2450	B	05/04/2019	12:06	142.4653	39.3297	0	0.0	0	IT	0	5.601	0	32.560	0	12.6	0
7J00___2019864	2451	B	05/04/2019	12:07	142.4653	39.3303	0	0.0	0	IT	0	5.901	0	32.560	0	12.5	0
7J00___2019864	2451	B	05/04/2019	12:07	142.4653	39.3303	0	0.0	0	IT	0	5.901	0	32.560	0	12.5	0
7J00___2019864	2452	B	05/04/2019	12:08	142.4653	39.3303	0	0.0	0	IT	0	6.001	0	32.561	0	12.5	0
7J00___2019864	2452	B	05/04/2019	12:08	142.4653	39.3303	0	0.0	0	IT	0	6.001	0	32.561	0	12.5	0
7J00___2019864	2453	B	05/04/2019	12:09	142.4653	39.3306	0	0.0	0	IT	0	6.101	0	32.552	0	12.3	0
7J00___2019864	2453	B	05/04/2019	12:09	142.4653	39.3306	0	0.0	0	IT	0	6.101	0	32.552	0	12.3	0
7J00___2019864	2454	B	05/04/2019	12:10	142.4653	39.3306	0	0.0	0	IT	0	6.101	0	32.561	0	12.2	0
7J00___2019864	2454	B	05/04/2019	12:10	142.4653	39.3306	0	0.0	0	IT	0	6.101	0	32.561	0	12.2	0
7J00___2019864	2455	B	05/04/2019	12:11	142.4653	39.3311	0	0.0	0	IT	0	5.901	0	32.558	0	12.2	0
7J00___2019864	2455	B	05/04/2019	12:11	142.4653	39.3311	0	0.0	0	IT	0	5.901	0	32.558	0	12.2	0
7J00___2019864	2456	B	05/04/2019	12:12	142.4653	39.3311	0	0.0	0	IT	0	5.901	0	32.555	0	12.2	0
7J00___2019864	2456	B	05/04/2019	12:12	142.4653	39.3311	0	0.0	0	IT	0	5.901	0	32.555	0	12.2	0
7J00___2019864	2457	B	05/04/2019	12:13	142.4653	39.3314	0	0.0	0	IT	0	5.701	0	32.555	0	12.4	0
7J00___2019864	2457	B	05/04/2019	12:13	142.4653	39.3314	0	0.0	0	IT	0	5.701	0	32.555	0	12.4	0
7J00___2019864	2458	B	05/04/2019	12:14	142.4653	39.3317	0	0.0	0	IT	0	5.501	0	32.560	0	12.5	0
7J00___2019864	2458	B	05/04/2019	12:14	142.4653	39.3317	0	0.0	0	IT	0	5.501	0	32.560	0	12.5	0
7J00___2019864	2459	B	05/04/2019	12:15	142.4653	39.3319	0	0.0	0	IT	0	5.301	0	32.558	0	12.6	0
7J00___2019864	2459	B	05/04/2019	12:15	142.4653	39.3319	0	0.0	0	IT	0	5.301	0	32.558	0	12.6	0
7J00___2019864	2460	B	05/04/2019	12:16	142.4653	39.3322	0	0.0	0	IT	0	5.201	0	32.555	0	12.6	0
7J00___2019864	2460	B	05/04/2019	12:16	142.4653	39.3322	0	0.0	0	IT	0	5.201	0	32.555	0	12.6	0
7J00___2019864	2461	B	05/04/2019	12:17	142.4653	39.3325	0	0.0	0	IT	0	5.301	0	32.564	0	12.5	0
7J00___2019864	2461	B	05/04/2019	12:17	142.4653	39.3325	0	0.0	0	IT	0	5.301	0	32.564	0	12.5	0
7J00___2019864	2462	B	05/04/2019	12:18	142.4653	39.3328	0	0.0	0	IT	0	5.401	0	32.509		12.5	
7J00___2019864	2462	B	05/04/2019	12:18	142.4653	39.3328	0	0.0	0	IT	0	5.401	0	32.509		12.5	
7J00___2019864	2463	B	05/04/2019	12:19	142.4653	39.3328	0	0.0	0	IT	0	5.401	0	32.561	0	12.6	0
7J00___2019864	2463	B	05/04/2019	12:19	142.4653	39.3328	0	0.0	0	IT	0	5.401	0	32.561	0	12.6	0
7J00___2019864	2464	B	05/04/2019	12:20	142.4653	39.3331	0	0.0	0	IT	0	5.901	0	32.561	0	12.6	0
7J00___2019864	2464	B	05/04/2019	12:20	142.4653	39.3331	0	0.0	0	IT	0	5.901	0	32.561	0	12.6	0
7J00___2019864	2465	B	05/04/2019	12:21	142.4650	39.3333	0	0.0	0	IT	0	6.001	0	31.819		12.6	
7J00___2019864	2465	B	05/04/2019	12:21	142.4650	39.3333	0	0.0	0	IT	0	6.001	0	31.819		12.6	
7J00___2019864	2466	B	05/04/2019	12:22	142.4650	39.3336	0	0.0	0	IT	0	6.101	0	32.563	0	12.5	0
7J00___2019864	2466	B	05/04/2019	12:22	142.4650	39.3336	0	0.0	0	IT	0	6.101	0	32.563	0	12.5	0
7J00___2019864	2467	B	05/04/2019	12:23	142.4647	39.3336	0	0.0	0	IT	0	6.101	0	32.561	0	12.4	0
7J00___2019864	2467	B	05/04/2019	12:23	142.4647	39.3336	0	0.0	0	IT	0	6.101	0	32.561	0	12.4	0
7J00___2019864	2468	B	05/04/2019	12:24	142.4647	39.3339	0	0.0	0	IT	0	6.101	0	32.557	0	12.5	0
7J00___2019864	2468	B	05/04/2019	12:24	142.4647	39.3339	0	0.0	0	IT	0	6.101	0	32.557	0	12.5	0
7J00___2019864	2469	B	05/04/2019	12:25	142.4647	39.3342	0	0.0	0	IT	0	6.101	0	32.561	0	12.5	0
7J00___2019864	2469	B	05/04/2019	12:25	142.4647	39.3342	0	0.0	0	IT	0	6.101	0	32.561	0	12.5	0
7J00___2019864	2470	B	05/04/2019	12:26	142.4647	39.3344	0	0.0	0	IT	0	6.101	0	32.560	0	12.4	0
7J00___2019864	2470	B	05/04/2019	12:26	142.4647	39.3344	0	0.0	0	IT	0	6.101	0	32.560	0	12.4	0
7J00___2019864	2471	B	05/04/2019	12:27	142.4647	39.3347	0	0.0	0	IT	0	5.901	0	32.558	0	12.5	0
7J00___2019864	2471	B	05/04/2019	12:27	142.4647	39.3347	0	0.0	0	IT	0	5.901	0	32.558	0	12.5	0
7J00___2019864	2472	B	05/04/2019	12:28	142.4647	39.3350	0	0.0	0	IT	0	5.601	0	32.560	0	12.6	0
7J00___2019864	2472	B	05/04/2019	12:28	142.4647	39.3350	0	0.0	0	IT	0	5.601	0	32.560	0	12.6	0
7J00___2019864	2473	B	05/04/2019	12:29	142.4647	39.3353	0	0.0	0	IT	0	5.101	0	32.552	0	12.7	0
7J00___2019864	2473	B	05/04/2019	12:29	142.4647	39.3353	0	0.0	0	IT	0	5.101	0	32.552	0	12.7	0
7J00___2019864	2474	B	05/04/2019	12:30	142.4647	39.3356	0	0.0	0	IT	0	5.001	0	32.558	0	12.8	0
7J00___2019864	2474	B	05/04/2019	12:30	142.4647	39.3356	0	0.0	0	IT	0	5.001	0	32.558	0	12.8	0
7J00___2019864	2475	B	05/04/2019	12:31	142.4647	39.3358	0	0.0	0	IT	0	4.801	0	32.561	0	12.9	0
7J00___2019864	2475	B	05/04/2019	12:31	142.4647	39.3358	0	0.0	0	IT	0	4.801	0	32.561	0	12.9	0
7J00___2019864	2476	B	05/04/2019	12:32	142.4647	39.3361	0	0.0	0	IT	0	4.801	0	32.564	0	12.8	0
7J00___2019864	2476	B	05/04/2019	12:32	142.4647	39.3361	0	0.0	0	IT	0	4.801	0	32.564	0	12.8	0
7J00___2019864	2477	B	05/04/2019	12:33	142.4650	39.3364	0	0.0	0	IT	0	4.801	0	32.561	0	12.8	0
7J00___2019864	2477	B	05/04/2019	12:33	142.4650	39.3364	0	0.0	0	IT	0	4.801	0	32.561	0	12.8	0
7J00___2019864	2478	B	05/04/2019	12:34	142.4650	39.3369	0	0.0	0	IT	0	4.701	0	32.561	0	12.8	0
7J00___2019864	2478	B	05/04/2019	12:34	142.4650	39.3369	0	0.0	0	IT	0	4.701	0	32.561	0	12.8	0
7J00___2019864	2479	B	05/04/2019	12:35	142.4650	39.3369	0	0.0	0	IT	0	4.801	0	32.576	0	12.9	0
7J00___2019864	2479	B	05/04/2019	12:35	142.4650	39.3369	0	0.0	0	IT	0	4.801	0	32.576	0	12.9	0
7J00___2019864	2480	B	05/04/2019	12:36	142.4653	39.3372	0	0.0	0	IT	0	4.701	0	32.557	0	12.9	0
7J00___2019864	2480	B	05/04/2019	12:36	142.4653	39.3372	0	0.0	0	IT	0	4.701	0	32.557	0	12.9	0
7J00___2019864	2481	B	05/04/2019	12:37	142.4653	39.3378	0	0.0	0	IT	0	4.701	0	32.560	0	12.9	0
7J00___2019864	2481	B	05/04/2019	12:37	142.4653	39.3378	0	0.0	0	IT	0	4.701	0	32.560	0	12.9	0
7J00___2019864	2482	B	05/04/2019	12:38	142.4653	39.3381	0	0.0	0	IT	0	4.601	0	32.558	0	13.0	0
7J00___2019864	2482	B	05/04/2019	12:38	142.4653	39.3381	0	0.0	0	IT	0	4.601	0	32.558	0	13.0	0
7J00___2019864	2483	B	05/04/2019	12:39	142.4653	39.3383	0	0.0	0	IT	0	4.501	0	32.561	0	13.0	0
7J00___2019864	2483	B	05/04/2019	12:39	142.4653	39.3383	0	0.0	0	IT	0	4.501	0	32.561	0	13.0	0
7J00___2019864	2484	B	05/04/2019	12:40	142.4653	39.3386	0	0.0	0	IT	0	4.501	0	32.564	0	12.9	0
7J00___2019864	2484	B	05/04/2019	12:40	142.4653	39.3386	0	0.0	0	IT	0	4.501	0	32.564	0	12.9	0
7J00___2019864	2485	B	05/04/2019	12:41	142.4653	39.3389	0	0.0	0	IT	0	4.601	0	32.567	0	12.8	0
7J00___2019864	2485	B	05/04/2019	12:41	142.4653	39.3389	0	0.0	0	IT	0	4.601	0	32.567	0	12.8	0
7J00___2019864	2486	B	05/04/2019	12:42	142.4653	39.3394	0	0.0	0	IT	0	4.701	0	32.573	0	12.4	0
7J00___2019864	2486	B	05/04/2019	12:42	142.4653	39.3394	0	0.0	0	IT	0	4.701	0	32.573	0	12.4	0
7J00___2019864	2487	B	05/04/2019	12:43	142.4653	39.3397	0	0.0	0	IT	0	4.701	0	32.127		12.0	
7J00___2019864	2487	B	05/04/2019	12:43	142.4653	39.3397	0	0.0	0	IT	0	4.701	0	32.127		12.0	
7J00___2019864	2488	B	05/04/2019	12:44	142.4653	39.3403	0	0.0	0	IT	0	4.901	0	30.641		12.0	
7J00___2019864	2488	B	05/04/2019	12:44	142.4653	39.3403	0	0.0	0	IT	0	4.901	0	30.641		12.0	
7J00___2019864	2489	B	05/04/2019	12:45	142.4650	39.3406	0	0.0	0	IT	0	5.101	0	32.557	0	11.7	0
7J00___2019864	2489	B	05/04/2019	12:45	142.4650	39.3406	0	0.0	0	IT	0	5.101	0	32.557	0	11.7	0
7J00___2019864	2490	B	05/04/2019	12:46	142.4650	39.3411	0	0.0	0	IT	0	5.501	0	32.554	0	11.6	0
7J00___2019864	2490	B	05/04/2019	12:46	142.4650	39.3411	0	0.0	0	IT	0	5.501	0	32.554	0	11.6	0
7J00___2019864	2491	B	05/04/2019	12:47	142.4650	39.3414	0	0.0	0	IT	0	5.501	0	32.554	0	11.5	0
7J00___2019864	2491	B	05/04/2019	12:47	142.4650	39.3414	0	0.0	0	IT	0	5.501	0	32.554	0	11.5	0
7J00___2019864	2492	B	05/04/2019	12:48	142.4647	39.3417	0	0.0	0	IT	0	5.501	0	32.552	0	11.5	0
7J00___2019864	2492	B	05/04/2019	12:48	142.4647	39.3417	0	0.0	0	IT	0	5.501	0	32.552	0	11.5	0
7J00___2019864	2493	B	05/04/2019	12:49	142.4647	39.3419	0	0.0	0	IT	0	5.701	0	32.554	0	11.5	0
7J00___2019864	2493	B	05/04/2019	12:49	142.4647	39.3419	0	0.0	0	IT	0	5.701	0	32.554	0	11.5	0
7J00___2019864	2494	B	05/04/2019	12:50	142.4644	39.3422	0	0.0	0	IT	0	5.801	0	32.552	0	11.5	0
7J00___2019864	2494	B	05/04/2019	12:50	142.4644	39.3422	0	0.0	0	IT	0	5.801	0	32.552	0	11.5	0
7J00___2019864	2495	B	05/04/2019	12:51	142.4644	39.3428	0	0.0	0	IT	0	5.801	0	32.552	0	11.5	0
7J00___2019864	2495	B	05/04/2019	12:51	142.4644	39.3428	0	0.0	0	IT	0	5.801	0	32.552	0	11.5	0
7J00___2019864	2496	B	05/04/2019	12:52	142.4639	39.3431	0	0.0	0	IT	0	5.501	0	32.554	0	11.6	0
7J00___2019864	2496	B	05/04/2019	12:52	142.4639	39.3431	0	0.0	0	IT	0	5.501	0	32.554	0	11.6	0
7J00___2019864	2497	B	05/04/2019	12:53	142.4636	39.3436	0	0.0	0	IT	0	5.301	0	32.554	0	11.6	0
7J00___2019864	2497	B	05/04/2019	12:53	142.4636	39.3436	0	0.0	0	IT	0	5.301	0	32.554	0	11.6	0
7J00___2019864	2498	B	05/04/2019	12:54	142.4633	39.3442	0	0.0	0	IT	0	5.801	0	32.555	0	11.5	0
7J00___2019864	2498	B	05/04/2019	12:54	142.4633	39.3442	0	0.0	0	IT	0	5.801	0	32.555	0	11.5	0
7J00___2019864	2499	B	05/04/2019	12:55	142.4628	39.3447	0	0.0	0	IT	0	5.901	0	32.555	0	11.5	0
7J00___2019864	2499	B	05/04/2019	12:55	142.4628	39.3447	0	0.0	0	IT	0	5.901	0	32.555	0	11.5	0
7J00___2019864	2500	B	05/04/2019	12:56	142.4625	39.3453	0	0.0	0	IT	0	6.001	0	32.555	0	11.5	0
7J00___2019864	2500	B	05/04/2019	12:56	142.4625	39.3453	0	0.0	0	IT	0	6.001	0	32.555	0	11.5	0
7J00___2019864	2501	B	05/04/2019	12:57	142.4619	39.3461	0	0.0	0	IT	0	6.001	0	32.543	0	11.5	0
7J00___2019864	2501	B	05/04/2019	12:57	142.4619	39.3461	0	0.0	0	IT	0	6.001	0	32.543	0	11.5	0
7J00___2019864	2502	B	05/04/2019	12:58	142.4617	39.3467	0	0.0	0	IT	0	6.001	0	32.555	0	11.4	0
7J00___2019864	2502	B	05/04/2019	12:58	142.4617	39.3467	0	0.0	0	IT	0	6.001	0	32.555	0	11.4	0
7J00___2019864	2503	B	05/04/2019	12:59	142.4611	39.3472	0	0.0	0	IT	0	6.001	0	32.555	0	11.4	0
7J00___2019864	2503	B	05/04/2019	12:59	142.4611	39.3472	0	0.0	0	IT	0	6.001	0	32.555	0	11.4	0
7J00___2019864	2504	B	05/04/2019	13:00	142.4606	39.3481	0	0.0	0	IT	0	6.001	0	32.554	0	11.4	0
7J00___2019864	2504	B	05/04/2019	13:00	142.4606	39.3481	0	0.0	0	IT	0	6.001	0	32.554	0	11.4	0
7J00___2019864	2505	B	05/04/2019	13:01	142.4603	39.3486	0	0.0	0	IT	0	6.001	0	32.555	0	11.4	0
7J00___2019864	2505	B	05/04/2019	13:01	142.4603	39.3486	0	0.0	0	IT	0	6.001	0	32.555	0	11.4	0
7J00___2019864	2506	B	05/04/2019	13:02	142.4597	39.3492	0	0.0	0	IT	0	5.901	0	32.552	0	11.4	0
7J00___2019864	2506	B	05/04/2019	13:02	142.4597	39.3492	0	0.0	0	IT	0	5.901	0	32.552	0	11.4	0
7J00___2019864	2507	B	05/04/2019	13:03	142.4594	39.3494	0	0.0	0	IT	0	5.901	0	32.554	0	11.5	0
7J00___2019864	2507	B	05/04/2019	13:03	142.4594	39.3494	0	0.0	0	IT	0	5.901	0	32.554	0	11.5	0
7J00___2019864	2508	B	05/04/2019	13:04	142.4592	39.3494	0	0.0	0	IT	0	5.901	0	32.549	0	11.7	0
7J00___2019864	2508	B	05/04/2019	13:04	142.4592	39.3494	0	0.0	0	IT	0	5.901	0	32.549	0	11.7	0
7J00___2019864	2509	B	05/04/2019	13:05	142.4592	39.3497	0	0.0	0	IT	0	6.001	0	32.104		12.1	
7J00___2019864	2509	B	05/04/2019	13:05	142.4592	39.3497	0	0.0	0	IT	0	6.001	0	32.104		12.1	
7J00___2019864	2510	B	05/04/2019	13:06	142.4592	39.3497	0	0.0	0	IT	0	5.501	0	32.186		12.3	
7J00___2019864	2510	B	05/04/2019	13:06	142.4592	39.3497	0	0.0	0	IT	0	5.501	0	32.186		12.3	
7J00___2019864	2511	B	05/04/2019	13:07	142.4594	39.3497	0	0.0	0	IT	0	5.301	0	32.110		12.3	
7J00___2019864	2511	B	05/04/2019	13:07	142.4594	39.3497	0	0.0	0	IT	0	5.301	0	32.110		12.3	
7J00___2019864	2512	B	05/04/2019	13:08	142.4594	39.3497	0	0.0	0	IT	0	5.601	0	32.145		12.5	
7J00___2019864	2512	B	05/04/2019	13:08	142.4594	39.3497	0	0.0	0	IT	0	5.601	0	32.145		12.5	
7J00___2019864	2513	B	05/04/2019	13:09	142.4597	39.3500	0	0.0	0	IT	0	5.901	0	32.128		12.3	
7J00___2019864	2513	B	05/04/2019	13:09	142.4597	39.3500	0	0.0	0	IT	0	5.901	0	32.128		12.3	
7J00___2019864	2514	B	05/04/2019	13:10	142.4597	39.3500	0	0.0	0	IT	0	5.901	0	32.150		12.1	
7J00___2019864	2514	B	05/04/2019	13:10	142.4597	39.3500	0	0.0	0	IT	0	5.901	0	32.150		12.1	
7J00___2019864	2515	B	05/04/2019	13:11	142.4597	39.3503	0	0.0	0	IT	0	5.901	0	32.124		11.9	
7J00___2019864	2515	B	05/04/2019	13:11	142.4597	39.3503	0	0.0	0	IT	0	5.901	0	32.124		11.9	
7J00___2019864	2516	B	05/04/2019	13:12	142.4597	39.3503	0	0.0	0	IT	0	5.701	0	32.079		12.0	
7J00___2019864	2516	B	05/04/2019	13:12	142.4597	39.3503	0	0.0	0	IT	0	5.701	0	32.079		12.0	
7J00___2019864	2517	B	05/04/2019	13:13	142.4600	39.3503	0	0.0	0	IT	0	5.401	0	31.998		12.2	
7J00___2019864	2517	B	05/04/2019	13:13	142.4600	39.3503	0	0.0	0	IT	0	5.401	0	31.998		12.2	
7J00___2019864	2518	B	05/04/2019	13:14	142.4603	39.3503	0	0.0	0	IT	0	5.101	0	32.115		12.5	
7J00___2019864	2518	B	05/04/2019	13:14	142.4603	39.3503	0	0.0	0	IT	0	5.101	0	32.115		12.5	
7J00___2019864	2519	B	05/04/2019	13:15	142.4603	39.3503	0	0.0	0	IT	0	5.201	0	32.137		12.7	
7J00___2019864	2519	B	05/04/2019	13:15	142.4603	39.3503	0	0.0	0	IT	0	5.201	0	32.137		12.7	
7J00___2019864	2520	B	05/04/2019	13:16	142.4603	39.3506	0	0.0	0	IT	0	5.301	0	32.107		12.8	
7J00___2019864	2520	B	05/04/2019	13:16	142.4603	39.3506	0	0.0	0	IT	0	5.301	0	32.107		12.8	
7J00___2019864	2521	B	05/04/2019	13:17	142.4606	39.3506	0	0.0	0	IT	0	5.401	0	32.029		12.7	
7J00___2019864	2521	B	05/04/2019	13:17	142.4606	39.3506	0	0.0	0	IT	0	5.401	0	32.029		12.7	
7J00___2019864	2522	B	05/04/2019	13:18	142.4606	39.3506	0	0.0	0	IT	0	5.401	0	32.082		12.7	
7J00___2019864	2522	B	05/04/2019	13:18	142.4606	39.3506	0	0.0	0	IT	0	5.401	0	32.082		12.7	
7J00___2019864	2523	B	05/04/2019	13:19	142.4606	39.3506	0	0.0	0	IT	0	5.801	0	32.037		12.5	
7J00___2019864	2523	B	05/04/2019	13:19	142.4606	39.3506	0	0.0	0	IT	0	5.801	0	32.037		12.5	
7J00___2019864	2524	B	05/04/2019	13:20	142.4608	39.3508	0	0.0	0	IT	0	5.901	0	32.561	0	12.2	0
7J00___2019864	2524	B	05/04/2019	13:20	142.4608	39.3508	0	0.0	0	IT	0	5.901	0	32.561	0	12.2	0
7J00___2019864	2525	B	05/04/2019	13:21	142.4611	39.3508	0	0.0	0	IT	0	5.901	0	32.563	0	11.8	0
7J00___2019864	2525	B	05/04/2019	13:21	142.4611	39.3508	0	0.0	0	IT	0	5.901	0	32.563	0	11.8	0
7J00___2019864	2526	B	05/04/2019	13:22	142.4611	39.3511	0	0.0	0	IT	0	6.001	0	32.560	0	11.7	0
7J00___2019864	2526	B	05/04/2019	13:22	142.4611	39.3511	0	0.0	0	IT	0	6.001	0	32.560	0	11.7	0
7J00___2019864	2527	B	05/04/2019	13:23	142.4611	39.3511	0	0.0	0	IT	0	6.001	0	32.555	0	11.6	0
7J00___2019864	2527	B	05/04/2019	13:23	142.4611	39.3511	0	0.0	0	IT	0	6.001	0	32.555	0	11.6	0
7J00___2019864	2528	B	05/04/2019	13:24	142.4614	39.3511	0	0.0	0	IT	0	6.001	0	32.555	0	11.7	0
7J00___2019864	2528	B	05/04/2019	13:24	142.4614	39.3511	0	0.0	0	IT	0	6.001	0	32.555	0	11.7	0
7J00___2019864	2529	B	05/04/2019	13:25	142.4614	39.3511	0	0.0	0	IT	0	6.001	0	32.557	0	11.7	0
7J00___2019864	2529	B	05/04/2019	13:25	142.4614	39.3511	0	0.0	0	IT	0	6.001	0	32.557	0	11.7	0
7J00___2019864	2530	B	05/04/2019	13:26	142.4617	39.3514	0	0.0	0	IT	0	6.001	0	32.558	0	11.7	0
7J00___2019864	2530	B	05/04/2019	13:26	142.4617	39.3514	0	0.0	0	IT	0	6.001	0	32.558	0	11.7	0
7J00___2019864	2531	B	05/04/2019	13:27	142.4617	39.3514	0	0.0	0	IT	0	6.001	0	32.558	0	11.7	0
7J00___2019864	2531	B	05/04/2019	13:27	142.4617	39.3514	0	0.0	0	IT	0	6.001	0	32.558	0	11.7	0
7J00___2019864	2532	B	05/04/2019	13:28	142.4619	39.3514	0	0.0	0	IT	0	6.001	0	32.558	0	11.7	0
7J00___2019864	2532	B	05/04/2019	13:28	142.4619	39.3514	0	0.0	0	IT	0	6.001	0	32.558	0	11.7	0
7J00___2019864	2533	B	05/04/2019	13:29	142.4619	39.3519	0	0.0	0	IT	0	5.801	0	32.555	0	11.7	0
7J00___2019864	2533	B	05/04/2019	13:29	142.4619	39.3519	0	0.0	0	IT	0	5.801	0	32.555	0	11.7	0
7J00___2019864	2534	B	05/04/2019	13:30	142.4617	39.3522	0	0.0	0	IT	0	5.201	0	32.537	0	12.1	0
7J00___2019864	2534	B	05/04/2019	13:30	142.4617	39.3522	0	0.0	0	IT	0	5.201	0	32.537	0	12.1	0
7J00___2019864	2535	B	05/04/2019	13:31	142.4617	39.3528	0	0.0	0	IT	0	4.801	0	32.537	0	12.6	0
7J00___2019864	2535	B	05/04/2019	13:31	142.4617	39.3528	0	0.0	0	IT	0	4.801	0	32.537	0	12.6	0
7J00___2019864	2536	B	05/04/2019	13:32	142.4614	39.3531	0	0.0	0	IT	0	4.601	0	32.546	0	13.0	0
7J00___2019864	2536	B	05/04/2019	13:32	142.4614	39.3531	0	0.0	0	IT	0	4.601	0	32.546	0	13.0	0
7J00___2019864	2537	B	05/04/2019	13:33	142.4614	39.3536	0	0.0	0	IT	0	4.401	0	32.557	0	13.2	0
7J00___2019864	2537	B	05/04/2019	13:33	142.4614	39.3536	0	0.0	0	IT	0	4.401	0	32.557	0	13.2	0
7J00___2019864	2538	B	05/04/2019	13:34	142.4611	39.3539	0	0.0	0	IT	0	4.301	0	32.558	0	13.3	0
7J00___2019864	2538	B	05/04/2019	13:34	142.4611	39.3539	0	0.0	0	IT	0	4.301	0	32.558	0	13.3	0
7J00___2019864	2539	B	05/04/2019	13:35	142.4608	39.3544	0	0.0	0	IT	0	4.301	0	32.564	0	13.3	0
7J00___2019864	2539	B	05/04/2019	13:35	142.4608	39.3544	0	0.0	0	IT	0	4.301	0	32.564	0	13.3	0
7J00___2019864	2540	B	05/04/2019	13:36	142.4606	39.3547	0	0.0	0	IT	0	4.201	0	32.561	0	13.3	0
7J00___2019864	2540	B	05/04/2019	13:36	142.4606	39.3547	0	0.0	0	IT	0	4.201	0	32.561	0	13.3	0
7J00___2019864	2541	B	05/04/2019	13:37	142.4606	39.3553	0	0.0	0	IT	0	4.101	0	32.563	0	13.3	0
7J00___2019864	2541	B	05/04/2019	13:37	142.4606	39.3553	0	0.0	0	IT	0	4.101	0	32.563	0	13.3	0
7J00___2019864	2542	B	05/04/2019	13:38	142.4603	39.3556	0	0.0	0	IT	0	4.301	0	32.557	0	13.3	0
7J00___2019864	2542	B	05/04/2019	13:38	142.4603	39.3556	0	0.0	0	IT	0	4.301	0	32.557	0	13.3	0
7J00___2019864	2543	B	05/04/2019	13:39	142.4603	39.3561	0	0.0	0	IT	0	4.201	0	32.561	0	13.2	0
7J00___2019864	2543	B	05/04/2019	13:39	142.4603	39.3561	0	0.0	0	IT	0	4.201	0	32.561	0	13.2	0
7J00___2019864	2544	B	05/04/2019	13:40	142.4597	39.3564	0	0.0	0	IT	0	4.501	0	32.560	0	13.1	0
7J00___2019864	2544	B	05/04/2019	13:40	142.4597	39.3564	0	0.0	0	IT	0	4.501	0	32.560	0	13.1	0
7J00___2019864	2545	B	05/04/2019	13:41	142.4597	39.3569	0	0.0	0	IT	0	4.201	0	32.564	0	13.0	0
7J00___2019864	2545	B	05/04/2019	13:41	142.4597	39.3569	0	0.0	0	IT	0	4.201	0	32.564	0	13.0	0
7J00___2019864	2546	B	05/04/2019	13:42	142.4594	39.3572	0	0.0	0	IT	0	4.201	0	32.560	0	13.0	0
7J00___2019864	2546	B	05/04/2019	13:42	142.4594	39.3572	0	0.0	0	IT	0	4.201	0	32.560	0	13.0	0
7J00___2019864	2547	B	05/04/2019	13:43	142.4594	39.3578	0	0.0	0	IT	0	4.401	0	32.557	0	12.9	0
7J00___2019864	2547	B	05/04/2019	13:43	142.4594	39.3578	0	0.0	0	IT	0	4.401	0	32.557	0	12.9	0
7J00___2019864	2548	B	05/04/2019	13:44	142.4592	39.3581	0	0.0	0	IT	0	4.701	0	32.558	0	12.8	0
7J00___2019864	2548	B	05/04/2019	13:44	142.4592	39.3581	0	0.0	0	IT	0	4.701	0	32.558	0	12.8	0
7J00___2019864	2549	B	05/04/2019	13:45	142.4589	39.3583	0	0.0	0	IT	0	4.401	0	32.557	0	12.9	0
7J00___2019864	2549	B	05/04/2019	13:45	142.4589	39.3583	0	0.0	0	IT	0	4.401	0	32.557	0	12.9	0
7J00___2019864	2550	B	05/04/2019	13:46	142.4586	39.3586	0	0.0	0	IT	0	4.501	0	32.558	0	12.8	0
7J00___2019864	2550	B	05/04/2019	13:46	142.4586	39.3586	0	0.0	0	IT	0	4.501	0	32.558	0	12.8	0
7J00___2019864	2551	B	05/04/2019	13:47	142.4586	39.3592	0	0.0	0	IT	0	4.501	0	32.555	0	12.9	0
7J00___2019864	2551	B	05/04/2019	13:47	142.4586	39.3592	0	0.0	0	IT	0	4.501	0	32.555	0	12.9	0
7J00___2019864	2552	B	05/04/2019	13:48	142.4583	39.3594	0	0.0	0	IT	0	4.501	0	32.555	0	12.9	0
7J00___2019864	2552	B	05/04/2019	13:48	142.4583	39.3594	0	0.0	0	IT	0	4.501	0	32.555	0	12.9	0
7J00___2019864	2553	B	05/04/2019	13:49	142.4581	39.3597	0	0.0	0	IT	0	4.401	0	32.558	0	13.0	0
7J00___2019864	2553	B	05/04/2019	13:49	142.4581	39.3597	0	0.0	0	IT	0	4.401	0	32.558	0	13.0	0
7J00___2019864	2554	B	05/04/2019	13:50	142.4581	39.3603	0	0.0	0	IT	0	4.401	0	32.557	0	13.0	0
7J00___2019864	2554	B	05/04/2019	13:50	142.4581	39.3603	0	0.0	0	IT	0	4.401	0	32.557	0	13.0	0
7J00___2019864	2555	B	05/04/2019	13:51	142.4578	39.3606	0	0.0	0	IT	0	4.401	0	32.555	0	13.0	0
7J00___2019864	2555	B	05/04/2019	13:51	142.4578	39.3606	0	0.0	0	IT	0	4.401	0	32.555	0	13.0	0
7J00___2019864	2556	B	05/04/2019	13:52	142.4575	39.3611	0	0.0	0	IT	0	4.301	0	32.555	0	12.9	0
7J00___2019864	2556	B	05/04/2019	13:52	142.4575	39.3611	0	0.0	0	IT	0	4.301	0	32.555	0	12.9	0
7J00___2019864	2557	B	05/04/2019	13:53	142.4572	39.3614	0	0.0	0	IT	0	5.301	0	32.570	0	12.9	0
7J00___2019864	2557	B	05/04/2019	13:53	142.4572	39.3614	0	0.0	0	IT	0	5.301	0	32.570	0	12.9	0
7J00___2019864	2558	B	05/04/2019	13:54	142.4572	39.3617	0	0.0	0	IT	0	5.001	0	32.561	0	12.3	0
7J00___2019864	2558	B	05/04/2019	13:54	142.4572	39.3617	0	0.0	0	IT	0	5.001	0	32.561	0	12.3	0
7J00___2019864	2559	B	05/04/2019	13:55	142.4569	39.3622	0	0.0	0	IT	0	5.001	0	32.558	0	12.2	0
7J00___2019864	2559	B	05/04/2019	13:55	142.4569	39.3622	0	0.0	0	IT	0	5.001	0	32.558	0	12.2	0
7J00___2019864	2560	B	05/04/2019	13:56	142.4569	39.3625	0	0.0	0	IT	0	5.401	0	32.561	0	12.2	0
7J00___2019864	2560	B	05/04/2019	13:56	142.4569	39.3625	0	0.0	0	IT	0	5.401	0	32.561	0	12.2	0
7J00___2019864	2561	B	05/04/2019	13:57	142.4567	39.3628	0	0.0	0	IT	0	5.501	0	32.563	0	11.9	0
7J00___2019864	2561	B	05/04/2019	13:57	142.4567	39.3628	0	0.0	0	IT	0	5.501	0	32.563	0	11.9	0
7J00___2019864	2562	B	05/04/2019	13:58	142.4564	39.3631	0	0.0	0	IT	0	5.501	0	32.555	0	11.8	0
7J00___2019864	2562	B	05/04/2019	13:58	142.4564	39.3631	0	0.0	0	IT	0	5.501	0	32.555	0	11.8	0
7J00___2019864	2563	B	05/04/2019	13:59	142.4561	39.3636	0	0.0	0	IT	0	5.501	0	32.555	0	11.8	0
7J00___2019864	2563	B	05/04/2019	13:59	142.4561	39.3636	0	0.0	0	IT	0	5.501	0	32.555	0	11.8	0
7J00___2019864	2564	B	05/04/2019	14:00	142.4561	39.3636	0	0.0	0	IT	0	5.501	0	32.555	0	11.7	0
7J00___2019864	2564	B	05/04/2019	14:00	142.4561	39.3636	0	0.0	0	IT	0	5.501	0	32.555	0	11.7	0
7J00___2019864	2565	B	05/04/2019	14:01	142.4561	39.3639	0	0.0	0	IT	0	5.601	0	32.554	0	11.6	0
7J00___2019864	2565	B	05/04/2019	14:01	142.4561	39.3639	0	0.0	0	IT	0	5.601	0	32.554	0	11.6	0
7J00___2019864	2566	B	05/04/2019	14:02	142.4558	39.3644	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2566	B	05/04/2019	14:02	142.4558	39.3644	0	0.0	0	IT	0	5.601	0	32.552	0	11.6	0
7J00___2019864	2567	B	05/04/2019	14:03	142.4556	39.3647	0	0.0	0	IT	0	5.301	0	32.546	0	11.9	0
7J00___2019864	2567	B	05/04/2019	14:03	142.4556	39.3647	0	0.0	0	IT	0	5.301	0	32.546	0	11.9	0
7J00___2019864	2568	B	05/04/2019	14:04	142.4553	39.3650	0	0.0	0	IT	0	4.901	0	32.548	0	12.2	0
7J00___2019864	2568	B	05/04/2019	14:04	142.4553	39.3650	0	0.0	0	IT	0	4.901	0	32.548	0	12.2	0
7J00___2019864	2569	B	05/04/2019	14:05	142.4553	39.3653	0	0.0	0	IT	0	4.801	0	32.546	0	12.5	0
7J00___2019864	2569	B	05/04/2019	14:05	142.4553	39.3653	0	0.0	0	IT	0	4.801	0	32.546	0	12.5	0
7J00___2019864	2570	B	05/04/2019	14:06	142.4550	39.3656	0	0.0	0	IT	0	4.801	0	32.555	0	12.6	0
7J00___2019864	2570	B	05/04/2019	14:06	142.4550	39.3656	0	0.0	0	IT	0	4.801	0	32.555	0	12.6	0
7J00___2019864	2571	B	05/04/2019	14:07	142.4547	39.3661	0	0.0	0	IT	0	4.501	0	32.549	0	12.7	0
7J00___2019864	2571	B	05/04/2019	14:07	142.4547	39.3661	0	0.0	0	IT	0	4.501	0	32.549	0	12.7	0
7J00___2019864	2572	B	05/04/2019	14:08	142.4547	39.3664	0	0.0	0	IT	0	4.501	0	32.554	0	12.7	0
7J00___2019864	2572	B	05/04/2019	14:08	142.4547	39.3664	0	0.0	0	IT	0	4.501	0	32.554	0	12.7	0
7J00___2019864	2573	B	05/04/2019	14:09	142.4544	39.3667	0	0.0	0	IT	0	5.001	0	32.564	0	12.4	0
7J00___2019864	2573	B	05/04/2019	14:09	142.4544	39.3667	0	0.0	0	IT	0	5.001	0	32.564	0	12.4	0
7J00___2019864	2574	B	05/04/2019	14:10	142.4542	39.3669	0	0.0	0	IT	0	5.201	0	32.557	0	12.1	0
7J00___2019864	2574	B	05/04/2019	14:10	142.4542	39.3669	0	0.0	0	IT	0	5.201	0	32.557	0	12.1	0
7J00___2019864	2575	B	05/04/2019	14:11	142.4539	39.3672	0	0.0	0	IT	0	5.201	0	32.552	0	11.9	0
7J00___2019864	2575	B	05/04/2019	14:11	142.4539	39.3672	0	0.0	0	IT	0	5.201	0	32.552	0	11.9	0
7J00___2019864	2576	B	05/04/2019	14:12	142.4539	39.3678	0	0.0	0	IT	0	5.001	0	32.551	0	12.0	0
7J00___2019864	2576	B	05/04/2019	14:12	142.4539	39.3678	0	0.0	0	IT	0	5.001	0	32.551	0	12.0	0
7J00___2019864	2577	B	05/04/2019	14:13	142.4536	39.3681	0	0.0	0	IT	0	5.101	0	32.552	0	12.1	0
7J00___2019864	2577	B	05/04/2019	14:13	142.4536	39.3681	0	0.0	0	IT	0	5.101	0	32.552	0	12.1	0
7J00___2019864	2578	B	05/04/2019	14:14	142.4536	39.3683	0	0.0	0	IT	0	5.101	0	32.552	0	12.1	0
7J00___2019864	2578	B	05/04/2019	14:14	142.4536	39.3683	0	0.0	0	IT	0	5.101	0	32.552	0	12.1	0
7J00___2019864	2579	B	05/04/2019	14:15	142.4533	39.3686	0	0.0	0	IT	0	4.901	0	32.545	0	12.2	0
7J00___2019864	2579	B	05/04/2019	14:15	142.4533	39.3686	0	0.0	0	IT	0	4.901	0	32.545	0	12.2	0
7J00___2019864	2580	B	05/04/2019	14:16	142.4531	39.3689	0	0.0	0	IT	0	4.601	0	32.554	0	12.3	0
7J00___2019864	2580	B	05/04/2019	14:16	142.4531	39.3689	0	0.0	0	IT	0	4.601	0	32.554	0	12.3	0
7J00___2019864	2581	B	05/04/2019	14:17	142.4531	39.3692	0	0.0	0	IT	0	4.701	0	32.552	0	12.4	0
7J00___2019864	2581	B	05/04/2019	14:17	142.4531	39.3692	0	0.0	0	IT	0	4.701	0	32.552	0	12.4	0
7J00___2019864	2582	B	05/04/2019	14:18	142.4528	39.3694	0	0.0	0	IT	0	4.701	0	32.555	0	12.4	0
7J00___2019864	2582	B	05/04/2019	14:18	142.4528	39.3694	0	0.0	0	IT	0	4.701	0	32.555	0	12.4	0
7J00___2019864	2583	B	05/04/2019	14:19	142.4528	39.3697	0	0.0	0	IT	0	5.001	0	32.555	0	12.1	0
7J00___2019864	2583	B	05/04/2019	14:19	142.4528	39.3697	0	0.0	0	IT	0	5.001	0	32.555	0	12.1	0
7J00___2019864	2584	B	05/04/2019	14:20	142.4525	39.3703	0	0.0	0	IT	0	5.101	0	32.552	0	12.0	0
7J00___2019864	2584	B	05/04/2019	14:20	142.4525	39.3703	0	0.0	0	IT	0	5.101	0	32.552	0	12.0	0
7J00___2019864	2585	B	05/04/2019	14:21	142.4522	39.3706	0	0.0	0	IT	0	4.901	0	32.552	0	12.1	0
7J00___2019864	2585	B	05/04/2019	14:21	142.4522	39.3706	0	0.0	0	IT	0	4.901	0	32.552	0	12.1	0
7J00___2019864	2586	B	05/04/2019	14:22	142.4522	39.3706	0	0.0	0	IT	0	4.801	0	32.552	0	12.2	0
7J00___2019864	2586	B	05/04/2019	14:22	142.4522	39.3706	0	0.0	0	IT	0	4.801	0	32.552	0	12.2	0
7J00___2019864	2587	B	05/04/2019	14:23	142.4519	39.3711	0	0.0	0	IT	0	4.901	0	32.554	0	12.2	0
7J00___2019864	2587	B	05/04/2019	14:23	142.4519	39.3711	0	0.0	0	IT	0	4.901	0	32.554	0	12.2	0
7J00___2019864	2588	B	05/04/2019	14:24	142.4519	39.3714	0	0.0	0	IT	0	5.001	0	32.555	0	12.1	0
7J00___2019864	2588	B	05/04/2019	14:24	142.4519	39.3714	0	0.0	0	IT	0	5.001	0	32.555	0	12.1	0
7J00___2019864	2589	B	05/04/2019	14:25	142.4517	39.3717	0	0.0	0	IT	0	5.001	0	32.555	0	12.0	0
7J00___2019864	2589	B	05/04/2019	14:25	142.4517	39.3717	0	0.0	0	IT	0	5.001	0	32.555	0	12.0	0
7J00___2019864	2590	B	05/04/2019	14:26	142.4514	39.3719	0	0.0	0	IT	0	4.801	0	32.552	0	12.0	0
7J00___2019864	2590	B	05/04/2019	14:26	142.4514	39.3719	0	0.0	0	IT	0	4.801	0	32.552	0	12.0	0
7J00___2019864	2591	B	05/04/2019	14:27	142.4511	39.3722	0	0.0	0	IT	0	4.501	0	32.548	0	12.1	0
7J00___2019864	2591	B	05/04/2019	14:27	142.4511	39.3722	0	0.0	0	IT	0	4.501	0	32.548	0	12.1	0
7J00___2019864	2592	B	05/04/2019	14:28	142.4511	39.3725	0	0.0	0	IT	0	4.501	0	32.549	0	12.3	0
7J00___2019864	2592	B	05/04/2019	14:28	142.4511	39.3725	0	0.0	0	IT	0	4.501	0	32.549	0	12.3	0
7J00___2019864	2593	B	05/04/2019	14:29	142.4508	39.3728	0	0.0	0	IT	0	4.901	0	32.560	0	12.3	0
7J00___2019864	2593	B	05/04/2019	14:29	142.4508	39.3728	0	0.0	0	IT	0	4.901	0	32.560	0	12.3	0
7J00___2019864	2594	B	05/04/2019	14:30	142.4506	39.3731	0	0.0	0	IT	0	5.001	0	32.554	0	12.1	0
7J00___2019864	2594	B	05/04/2019	14:30	142.4506	39.3731	0	0.0	0	IT	0	5.001	0	32.554	0	12.1	0
7J00___2019864	2595	B	05/04/2019	14:31	142.4506	39.3733	0	0.0	0	IT	0	5.001	0	32.558	0	12.0	0
7J00___2019864	2595	B	05/04/2019	14:31	142.4506	39.3733	0	0.0	0	IT	0	5.001	0	32.558	0	12.0	0
7J00___2019864	2596	B	05/04/2019	14:32	142.4503	39.3736	0	0.0	0	IT	0	4.901	0	32.554	0	11.9	0
7J00___2019864	2596	B	05/04/2019	14:32	142.4503	39.3736	0	0.0	0	IT	0	4.901	0	32.554	0	11.9	0
7J00___2019864	2597	B	05/04/2019	14:33	142.4503	39.3739	0	0.0	0	IT	0	4.701	0	32.548	0	12.0	0
7J00___2019864	2597	B	05/04/2019	14:33	142.4503	39.3739	0	0.0	0	IT	0	4.701	0	32.548	0	12.0	0
7J00___2019864	2598	B	05/04/2019	14:34	142.4497	39.3744	0	0.0	0	IT	0	4.801	0	32.549	0	12.0	0
7J00___2019864	2598	B	05/04/2019	14:34	142.4497	39.3744	0	0.0	0	IT	0	4.801	0	32.549	0	12.0	0
7J00___2019864	2599	B	05/04/2019	14:35	142.4497	39.3744	0	0.0	0	IT	0	4.801	0	32.554	0	12.1	0
7J00___2019864	2599	B	05/04/2019	14:35	142.4497	39.3744	0	0.0	0	IT	0	4.801	0	32.554	0	12.1	0
7J00___2019864	2600	B	05/04/2019	14:36	142.4494	39.3747	0	0.0	0	IT	0	4.801	0	32.552	0	12.1	0
7J00___2019864	2600	B	05/04/2019	14:36	142.4494	39.3747	0	0.0	0	IT	0	4.801	0	32.552	0	12.1	0
7J00___2019864	2601	B	05/04/2019	14:37	142.4494	39.3750	0	0.0	0	IT	0	4.801	0	32.555	0	12.1	0
7J00___2019864	2601	B	05/04/2019	14:37	142.4494	39.3750	0	0.0	0	IT	0	4.801	0	32.555	0	12.1	0
7J00___2019864	2602	B	05/04/2019	14:38	142.4492	39.3753	0	0.0	0	IT	0	5.101	0	32.555	0	12.0	0
7J00___2019864	2602	B	05/04/2019	14:38	142.4492	39.3753	0	0.0	0	IT	0	5.101	0	32.555	0	12.0	0
7J00___2019864	2603	B	05/04/2019	14:39	142.4489	39.3756	0	0.0	0	IT	0	4.801	0	32.549	0	12.0	0
7J00___2019864	2603	B	05/04/2019	14:39	142.4489	39.3756	0	0.0	0	IT	0	4.801	0	32.549	0	12.0	0
7J00___2019864	2604	B	05/04/2019	14:40	142.4489	39.3758	0	0.0	0	IT	0	4.701	0	32.551	0	12.2	0
7J00___2019864	2604	B	05/04/2019	14:40	142.4489	39.3758	0	0.0	0	IT	0	4.701	0	32.551	0	12.2	0
7J00___2019864	2605	B	05/04/2019	14:41	142.4486	39.3761	0	0.0	0	IT	0	4.701	0	32.552	0	12.1	0
7J00___2019864	2605	B	05/04/2019	14:41	142.4486	39.3761	0	0.0	0	IT	0	4.701	0	32.552	0	12.1	0
7J00___2019864	2606	B	05/04/2019	14:42	142.4483	39.3764	0	0.0	0	IT	0	4.701	0	32.552	0	12.2	0
7J00___2019864	2606	B	05/04/2019	14:42	142.4483	39.3764	0	0.0	0	IT	0	4.701	0	32.552	0	12.2	0
7J00___2019864	2607	B	05/04/2019	14:43	142.4481	39.3769	0	0.0	0	IT	0	4.701	0	32.552	0	12.3	0
7J00___2019864	2607	B	05/04/2019	14:43	142.4481	39.3769	0	0.0	0	IT	0	4.701	0	32.552	0	12.3	0
7J00___2019864	2608	B	05/04/2019	14:44	142.4481	39.3769	0	0.0	0	IT	0	4.701	0	32.552	0	12.3	0
7J00___2019864	2608	B	05/04/2019	14:44	142.4481	39.3769	0	0.0	0	IT	0	4.701	0	32.552	0	12.3	0
7J00___2019864	2609	B	05/04/2019	14:45	142.4478	39.3772	0	0.0	0	IT	0	4.601	0	32.555	0	12.3	0
7J00___2019864	2609	B	05/04/2019	14:45	142.4478	39.3772	0	0.0	0	IT	0	4.601	0	32.555	0	12.3	0
7J00___2019864	2610	B	05/04/2019	14:46	142.4475	39.3778	0	0.0	0	IT	0	5.001	0	32.557	0	12.1	0
7J00___2019864	2610	B	05/04/2019	14:46	142.4475	39.3778	0	0.0	0	IT	0	5.001	0	32.557	0	12.1	0
7J00___2019864	2611	B	05/04/2019	14:47	142.4472	39.3781	0	0.0	0	IT	0	4.701	0	32.555	0	12.1	0
7J00___2019864	2611	B	05/04/2019	14:47	142.4472	39.3781	0	0.0	0	IT	0	4.701	0	32.555	0	12.1	0
7J00___2019864	2612	B	05/04/2019	14:48	142.4469	39.3781	0	0.0	0	IT	0	5.001	0	32.555	0	12.0	0
7J00___2019864	2612	B	05/04/2019	14:48	142.4469	39.3781	0	0.0	0	IT	0	5.001	0	32.555	0	12.0	0
7J00___2019864	2613	B	05/04/2019	14:49	142.4469	39.3786	0	0.0	0	IT	0	5.101	0	32.554	0	11.9	0
7J00___2019864	2613	B	05/04/2019	14:49	142.4469	39.3786	0	0.0	0	IT	0	5.101	0	32.554	0	11.9	0
7J00___2019864	2614	B	05/04/2019	14:50	142.4464	39.3789	0	0.0	0	IT	0	5.201	0	32.552	0	11.9	0
7J00___2019864	2614	B	05/04/2019	14:50	142.4464	39.3789	0	0.0	0	IT	0	5.201	0	32.552	0	11.9	0
7J00___2019864	2615	B	05/04/2019	14:51	142.4464	39.3792	0	0.0	0	IT	0	5.001	0	32.555	0	11.9	0
7J00___2019864	2615	B	05/04/2019	14:51	142.4464	39.3792	0	0.0	0	IT	0	5.001	0	32.555	0	11.9	0
7J00___2019864	2616	B	05/04/2019	14:52	142.4461	39.3794	0	0.0	0	IT	0	5.101	0	32.554	0	11.9	0
7J00___2019864	2616	B	05/04/2019	14:52	142.4461	39.3794	0	0.0	0	IT	0	5.101	0	32.554	0	11.9	0
7J00___2019864	2617	B	05/04/2019	14:53	142.4461	39.3794	0	0.0	0	IT	0	5.301	0	32.554	0	11.8	0
7J00___2019864	2617	B	05/04/2019	14:53	142.4461	39.3794	0	0.0	0	IT	0	5.301	0	32.554	0	11.8	0
7J00___2019864	2618	B	05/04/2019	14:54	142.4461	39.3794	0	0.0	0	IT	0	5.301	0	32.548	0	11.8	0
7J00___2019864	2618	B	05/04/2019	14:54	142.4461	39.3794	0	0.0	0	IT	0	5.301	0	32.548	0	11.8	0
7J00___2019864	2619	B	05/04/2019	14:55	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.543	0	11.9	0
7J00___2019864	2619	B	05/04/2019	14:55	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.543	0	11.9	0
7J00___2019864	2620	B	05/04/2019	14:56	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2620	B	05/04/2019	14:56	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2621	B	05/04/2019	14:57	142.4461	39.3797	0	0.0	0	IT	0	5.401	0	32.552	0	12.0	0
7J00___2019864	2621	B	05/04/2019	14:57	142.4461	39.3797	0	0.0	0	IT	0	5.401	0	32.552	0	12.0	0
7J00___2019864	2622	B	05/04/2019	14:58	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.552	0	12.0	0
7J00___2019864	2622	B	05/04/2019	14:58	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.552	0	12.0	0
7J00___2019864	2623	B	05/04/2019	14:59	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.552	0	12.0	0
7J00___2019864	2623	B	05/04/2019	14:59	142.4461	39.3797	0	0.0	0	IT	0	5.301	0	32.552	0	12.0	0
7J00___2019864	2624	B	05/04/2019	15:00	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2624	B	05/04/2019	15:00	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2625	B	05/04/2019	15:01	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2625	B	05/04/2019	15:01	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2626	B	05/04/2019	15:02	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.549	0	11.8	0
7J00___2019864	2626	B	05/04/2019	15:02	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.549	0	11.8	0
7J00___2019864	2627	B	05/04/2019	15:03	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.549	0	12.0	0
7J00___2019864	2627	B	05/04/2019	15:03	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.549	0	12.0	0
7J00___2019864	2628	B	05/04/2019	15:04	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.554	0	12.0	0
7J00___2019864	2628	B	05/04/2019	15:04	142.4461	39.3800	0	0.0	0	IT	0	5.301	0	32.554	0	12.0	0
7J00___2019864	2629	B	05/04/2019	15:05	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	12.0	0
7J00___2019864	2629	B	05/04/2019	15:05	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	12.0	0
7J00___2019864	2630	B	05/04/2019	15:06	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.554	0	11.9	0
7J00___2019864	2630	B	05/04/2019	15:06	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.554	0	11.9	0
7J00___2019864	2631	B	05/04/2019	15:07	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2631	B	05/04/2019	15:07	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2632	B	05/04/2019	15:08	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2632	B	05/04/2019	15:08	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.9	0
7J00___2019864	2633	B	05/04/2019	15:09	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2633	B	05/04/2019	15:09	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2634	B	05/04/2019	15:10	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2634	B	05/04/2019	15:10	142.4461	39.3803	0	0.0	0	IT	0	5.301	0	32.552	0	11.8	0
7J00___2019864	2635	B	05/04/2019	15:11	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.552	0	11.8	0
7J00___2019864	2635	B	05/04/2019	15:11	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.552	0	11.8	0
7J00___2019864	2636	B	05/04/2019	15:12	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.551	0	11.7	0
7J00___2019864	2636	B	05/04/2019	15:12	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.551	0	11.7	0
7J00___2019864	2637	B	05/04/2019	15:13	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.546	0	11.7	0
7J00___2019864	2637	B	05/04/2019	15:13	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.546	0	11.7	0
7J00___2019864	2638	B	05/04/2019	15:14	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.549	0	11.8	0
7J00___2019864	2638	B	05/04/2019	15:14	142.4461	39.3803	0	0.0	0	IT	0	5.201	0	32.549	0	11.8	0
7J00___2019864	2639	B	05/04/2019	15:15	142.4461	39.3806	0	0.0	0	IT	0	5.201	0	32.551	0	11.8	0
7J00___2019864	2639	B	05/04/2019	15:15	142.4461	39.3806	0	0.0	0	IT	0	5.201	0	32.551	0	11.8	0
7J00___2019864	2640	B	05/04/2019	15:16	142.4461	39.3806	0	0.0	0	IT	0	5.201	0	32.549	0	11.9	0
7J00___2019864	2640	B	05/04/2019	15:16	142.4461	39.3806	0	0.0	0	IT	0	5.201	0	32.549	0	11.9	0
7J00___2019864	2641	B	05/04/2019	15:17	142.4461	39.3806	0	0.0	0	IT	0	5.201	0	32.551	0	11.9	0
7J00___2019864	2641	B	05/04/2019	15:17	142.4461	39.3806	0	0.0	0	IT	0	5.201	0	32.551	0	11.9	0
7J00___2019864	2642	B	05/04/2019	15:18	142.4464	39.3806	0	0.0	0	IT	0	5.201	0	32.551	0	11.9	0
7J00___2019864	2642	B	05/04/2019	15:18	142.4464	39.3806	0	0.0	0	IT	0	5.201	0	32.551	0	11.9	0
7J00___2019864	2643	B	05/04/2019	15:19	142.4464	39.3806	0	0.0	0	IT	0	5.101	0	32.551	0	11.9	0
7J00___2019864	2643	B	05/04/2019	15:19	142.4464	39.3806	0	0.0	0	IT	0	5.101	0	32.551	0	11.9	0
7J00___2019864	2644	B	05/04/2019	15:20	142.4464	39.3806	0	0.0	0	IT	0	5.101	0	32.551	0	11.9	0
7J00___2019864	2644	B	05/04/2019	15:20	142.4464	39.3806	0	0.0	0	IT	0	5.101	0	32.551	0	11.9	0
7J00___2019864	2645	B	05/04/2019	15:21	142.4464	39.3806	0	0.0	0	IT	0	5.001	0	32.551	0	11.9	0
7J00___2019864	2645	B	05/04/2019	15:21	142.4464	39.3806	0	0.0	0	IT	0	5.001	0	32.551	0	11.9	0
7J00___2019864	2646	B	05/04/2019	15:22	142.4464	39.3806	0	0.0	0	IT	0	4.901	0	32.551	0	11.9	0
7J00___2019864	2646	B	05/04/2019	15:22	142.4464	39.3806	0	0.0	0	IT	0	4.901	0	32.551	0	11.9	0
7J00___2019864	2647	B	05/04/2019	15:23	142.4464	39.3806	0	0.0	0	IT	0	4.801	0	32.552	0	11.9	0
7J00___2019864	2647	B	05/04/2019	15:23	142.4464	39.3806	0	0.0	0	IT	0	4.801	0	32.552	0	11.9	0
7J00___2019864	2648	B	05/04/2019	15:24	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.552	0	11.9	0
7J00___2019864	2648	B	05/04/2019	15:24	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.552	0	11.9	0
7J00___2019864	2649	B	05/04/2019	15:25	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.549	0	11.9	0
7J00___2019864	2649	B	05/04/2019	15:25	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.549	0	11.9	0
7J00___2019864	2650	B	05/04/2019	15:26	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.549	0	12.0	0
7J00___2019864	2650	B	05/04/2019	15:26	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.549	0	12.0	0
7J00___2019864	2651	B	05/04/2019	15:27	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.549	0	12.0	0
7J00___2019864	2651	B	05/04/2019	15:27	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.549	0	12.0	0
7J00___2019864	2652	B	05/04/2019	15:28	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.549	0	12.0	0
7J00___2019864	2652	B	05/04/2019	15:28	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.549	0	12.0	0
7J00___2019864	2653	B	05/04/2019	15:29	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.552	0	12.0	0
7J00___2019864	2653	B	05/04/2019	15:29	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.552	0	12.0	0
7J00___2019864	2654	B	05/04/2019	15:30	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.549	0	12.0	0
7J00___2019864	2654	B	05/04/2019	15:30	142.4464	39.3808	0	0.0	0	IT	0	4.901	0	32.549	0	12.0	0
7J00___2019864	2655	B	05/04/2019	15:31	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.551	0	12.0	0
7J00___2019864	2655	B	05/04/2019	15:31	142.4464	39.3808	0	0.0	0	IT	0	4.801	0	32.551	0	12.0	0
7J00___2019864	2656	B	05/04/2019	15:32	142.4464	39.3811	0	0.0	0	IT	0	4.901	0	32.551	0	12.0	0
7J00___2019864	2656	B	05/04/2019	15:32	142.4464	39.3811	0	0.0	0	IT	0	4.901	0	32.551	0	12.0	0
7J00___2019864	2657	B	05/04/2019	15:33	142.4464	39.3811	0	0.0	0	IT	0	4.901	0	32.551	0	12.1	0
7J00___2019864	2657	B	05/04/2019	15:33	142.4464	39.3811	0	0.0	0	IT	0	4.901	0	32.551	0	12.1	0
7J00___2019864	2658	B	05/04/2019	15:34	142.4464	39.3811	0	0.0	0	IT	0	5.101	0	32.552	0	12.0	0
7J00___2019864	2658	B	05/04/2019	15:34	142.4464	39.3811	0	0.0	0	IT	0	5.101	0	32.552	0	12.0	0
7J00___2019864	2659	B	05/04/2019	15:35	142.4464	39.3811	0	0.0	0	IT	0	5.101	0	32.552	0	12.0	0
7J00___2019864	2659	B	05/04/2019	15:35	142.4464	39.3811	0	0.0	0	IT	0	5.101	0	32.552	0	12.0	0
7J00___2019864	2660	B	05/04/2019	15:36	142.4464	39.3811	0	0.0	0	IT	0	5.001	0	31.858		12.1	
7J00___2019864	2660	B	05/04/2019	15:36	142.4464	39.3811	0	0.0	0	IT	0	5.001	0	31.858		12.1	
7J00___2019864	2661	B	05/04/2019	15:37	142.4464	39.3811	0	0.0	0	IT	0	4.701	0	32.551	0	12.0	0
7J00___2019864	2661	B	05/04/2019	15:37	142.4464	39.3811	0	0.0	0	IT	0	4.701	0	32.551	0	12.0	0
7J00___2019864	2662	B	05/04/2019	15:38	142.4464	39.3811	0	0.0	0	IT	0	4.701	0	32.552	0	12.0	0
7J00___2019864	2662	B	05/04/2019	15:38	142.4464	39.3811	0	0.0	0	IT	0	4.701	0	32.552	0	12.0	0
7J00___2019864	2663	B	05/04/2019	15:39	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.551	0	12.0	0
7J00___2019864	2663	B	05/04/2019	15:39	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.551	0	12.0	0
7J00___2019864	2664	B	05/04/2019	15:40	142.4464	39.3814	0	0.0	0	IT	0	4.501	0	32.552	0	12.0	0
7J00___2019864	2664	B	05/04/2019	15:40	142.4464	39.3814	0	0.0	0	IT	0	4.501	0	32.552	0	12.0	0
7J00___2019864	2665	B	05/04/2019	15:41	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.549	0	12.0	0
7J00___2019864	2665	B	05/04/2019	15:41	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.549	0	12.0	0
7J00___2019864	2666	B	05/04/2019	15:42	142.4464	39.3814	0	0.0	0	IT	0	4.701	0	32.546	0	12.1	0
7J00___2019864	2666	B	05/04/2019	15:42	142.4464	39.3814	0	0.0	0	IT	0	4.701	0	32.546	0	12.1	0
7J00___2019864	2667	B	05/04/2019	15:43	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.543	0	12.1	0
7J00___2019864	2667	B	05/04/2019	15:43	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.543	0	12.1	0
7J00___2019864	2668	B	05/04/2019	15:44	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.549	0	12.2	0
7J00___2019864	2668	B	05/04/2019	15:44	142.4464	39.3814	0	0.0	0	IT	0	4.601	0	32.549	0	12.2	0
7J00___2019864	2669	B	05/04/2019	15:45	142.4464	39.3817	0	0.0	0	IT	0	4.601	0	32.549	0	12.3	0
7J00___2019864	2669	B	05/04/2019	15:45	142.4464	39.3817	0	0.0	0	IT	0	4.601	0	32.549	0	12.3	0
7J00___2019864	2670	B	05/04/2019	15:46	142.4464	39.3817	0	0.0	0	IT	0	4.701	0	32.552	0	12.3	0
7J00___2019864	2670	B	05/04/2019	15:46	142.4464	39.3817	0	0.0	0	IT	0	4.701	0	32.552	0	12.3	0
7J00___2019864	2671	B	05/04/2019	15:47	142.4464	39.3819	0	0.0	0	IT	0	4.701	0	32.552	0	12.2	0
7J00___2019864	2671	B	05/04/2019	15:47	142.4464	39.3819	0	0.0	0	IT	0	4.701	0	32.552	0	12.2	0
7J00___2019864	2672	B	05/04/2019	15:48	142.4464	39.3819	0	0.0	0	IT	0	4.801	0	32.554	0	12.2	0
7J00___2019864	2672	B	05/04/2019	15:48	142.4464	39.3819	0	0.0	0	IT	0	4.801	0	32.554	0	12.2	0
7J00___2019864	2673	B	05/04/2019	15:49	142.4464	39.3819	0	0.0	0	IT	0	4.801	0	32.552	0	12.2	0
7J00___2019864	2673	B	05/04/2019	15:49	142.4464	39.3819	0	0.0	0	IT	0	4.801	0	32.552	0	12.2	0
7J00___2019864	2674	B	05/04/2019	15:50	142.4467	39.3819	0	0.0	0	IT	0	4.601	0	32.552	0	12.2	0
7J00___2019864	2674	B	05/04/2019	15:50	142.4467	39.3819	0	0.0	0	IT	0	4.601	0	32.552	0	12.2	0
7J00___2019864	2675	B	05/04/2019	15:51	142.4467	39.3822	0	0.0	0	IT	0	4.501	0	32.546	0	12.3	0
7J00___2019864	2675	B	05/04/2019	15:51	142.4467	39.3822	0	0.0	0	IT	0	4.501	0	32.546	0	12.3	0
7J00___2019864	2676	B	05/04/2019	15:52	142.4469	39.3822	0	0.0	0	IT	0	4.601	0	30.123		12.7	
7J00___2019864	2676	B	05/04/2019	15:52	142.4469	39.3822	0	0.0	0	IT	0	4.601	0	30.123		12.7	
7J00___2019864	2677	B	05/04/2019	15:53	142.4469	39.3822	0	0.0	0	IT	0	4.601	0	30.093		12.9	
7J00___2019864	2677	B	05/04/2019	15:53	142.4469	39.3822	0	0.0	0	IT	0	4.601	0	30.093		12.9	
7J00___2019864	2678	B	05/04/2019	15:54	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	30.108		12.7	
7J00___2019864	2678	B	05/04/2019	15:54	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	30.108		12.7	
7J00___2019864	2679	B	05/04/2019	15:55	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	30.087		12.5	
7J00___2019864	2679	B	05/04/2019	15:55	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	30.087		12.5	
7J00___2019864	2680	B	05/04/2019	15:56	142.4469	39.3822	0	0.0	0	IT	0	4.301	0	30.092		12.6	
7J00___2019864	2680	B	05/04/2019	15:56	142.4469	39.3822	0	0.0	0	IT	0	4.301	0	30.092		12.6	
7J00___2019864	2681	B	05/04/2019	15:57	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	30.078		12.6	
7J00___2019864	2681	B	05/04/2019	15:57	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	30.078		12.6	
7J00___2019864	2682	B	05/04/2019	15:58	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	30.082		12.7	
7J00___2019864	2682	B	05/04/2019	15:58	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	30.082		12.7	
7J00___2019864	2683	B	05/04/2019	15:59	142.4472	39.3822	0	0.0	0	IT	0	4.601	0	30.084		12.7	
7J00___2019864	2683	B	05/04/2019	15:59	142.4472	39.3822	0	0.0	0	IT	0	4.601	0	30.084		12.7	
7J00___2019864	2684	B	05/04/2019	16:00	142.4472	39.3822	0	0.0	0	IT	0	4.601	0	30.083		12.7	
7J00___2019864	2684	B	05/04/2019	16:00	142.4472	39.3822	0	0.0	0	IT	0	4.601	0	30.083		12.7	
7J00___2019864	2685	B	05/04/2019	16:01	142.4472	39.3822	0	0.0	0	IT	0	4.801	0	30.091		12.6	
7J00___2019864	2685	B	05/04/2019	16:01	142.4472	39.3822	0	0.0	0	IT	0	4.801	0	30.091		12.6	
7J00___2019864	2686	B	05/04/2019	16:02	142.4472	39.3822	0	0.0	0	IT	0	4.901	0	30.084		12.6	
7J00___2019864	2686	B	05/04/2019	16:02	142.4472	39.3822	0	0.0	0	IT	0	4.901	0	30.084		12.6	
7J00___2019864	2687	B	05/04/2019	16:03	142.4472	39.3822	0	0.0	0	IT	0	5.001	0	30.104		12.5	
7J00___2019864	2687	B	05/04/2019	16:03	142.4472	39.3822	0	0.0	0	IT	0	5.001	0	30.104		12.5	
7J00___2019864	2688	B	05/04/2019	16:04	142.4469	39.3822	0	0.0	0	IT	0	5.001	0	30.044		12.4	
7J00___2019864	2688	B	05/04/2019	16:04	142.4469	39.3822	0	0.0	0	IT	0	5.001	0	30.044		12.4	
7J00___2019864	2689	B	05/04/2019	16:05	142.4469	39.3822	0	0.0	0	IT	0	4.901	0	29.932		12.4	
7J00___2019864	2689	B	05/04/2019	16:05	142.4469	39.3822	0	0.0	0	IT	0	4.901	0	29.932		12.4	
7J00___2019864	2690	B	05/04/2019	16:06	142.4469	39.3822	0	0.0	0	IT	0	4.901	0	29.870		12.4	
7J00___2019864	2690	B	05/04/2019	16:06	142.4469	39.3822	0	0.0	0	IT	0	4.901	0	29.870		12.4	
7J00___2019864	2691	B	05/04/2019	16:07	142.4469	39.3822	0	0.0	0	IT	0	4.901	0	29.338		12.6	
7J00___2019864	2691	B	05/04/2019	16:07	142.4469	39.3822	0	0.0	0	IT	0	4.901	0	29.338		12.6	
7J00___2019864	2692	B	05/04/2019	16:08	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.552	0	12.3	0
7J00___2019864	2692	B	05/04/2019	16:08	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.552	0	12.3	0
7J00___2019864	2693	B	05/04/2019	16:09	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	32.558	0	12.3	0
7J00___2019864	2693	B	05/04/2019	16:09	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	32.558	0	12.3	0
7J00___2019864	2694	B	05/04/2019	16:10	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	32.555	0	12.3	0
7J00___2019864	2694	B	05/04/2019	16:10	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	32.555	0	12.3	0
7J00___2019864	2695	B	05/04/2019	16:11	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.551	0	12.4	0
7J00___2019864	2695	B	05/04/2019	16:11	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.551	0	12.4	0
7J00___2019864	2696	B	05/04/2019	16:12	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.558	0	12.5	0
7J00___2019864	2696	B	05/04/2019	16:12	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.558	0	12.5	0
7J00___2019864	2697	B	05/04/2019	16:13	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.555	0	12.5	0
7J00___2019864	2697	B	05/04/2019	16:13	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.555	0	12.5	0
7J00___2019864	2698	B	05/04/2019	16:14	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.558	0	12.5	0
7J00___2019864	2698	B	05/04/2019	16:14	142.4469	39.3822	0	0.0	0	IT	0	4.801	0	32.558	0	12.5	0
7J00___2019864	2699	B	05/04/2019	16:15	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	32.558	0	12.5	0
7J00___2019864	2699	B	05/04/2019	16:15	142.4469	39.3822	0	0.0	0	IT	0	4.701	0	32.558	0	12.5	0
7J00___2019864	2700	B	05/04/2019	16:16	142.4469	39.3822	0	0.0	0	IT	0	4.601	0	32.549	0	12.5	0
7J00___2019864	2700	B	05/04/2019	16:16	142.4469	39.3822	0	0.0	0	IT	0	4.601	0	32.549	0	12.5	0
7J00___2019864	2701	B	05/04/2019	16:17	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	32.555	0	12.4	0
7J00___2019864	2701	B	05/04/2019	16:17	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	32.555	0	12.4	0
7J00___2019864	2702	B	05/04/2019	16:18	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	32.555	0	12.5	0
7J00___2019864	2702	B	05/04/2019	16:18	142.4469	39.3822	0	0.0	0	IT	0	4.501	0	32.555	0	12.5	0
7J00___2019864	2703	B	05/04/2019	16:19	142.4469	39.3822	0	0.0	0	IT	0	4.301	0	32.554	0	12.5	0
7J00___2019864	2703	B	05/04/2019	16:19	142.4469	39.3822	0	0.0	0	IT	0	4.301	0	32.554	0	12.5	0
7J00___2019864	2704	B	05/04/2019	16:20	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.543	0	12.5	0
7J00___2019864	2704	B	05/04/2019	16:20	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.543	0	12.5	0
7J00___2019864	2705	B	05/04/2019	16:21	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.558	0	12.5	0
7J00___2019864	2705	B	05/04/2019	16:21	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.558	0	12.5	0
7J00___2019864	2706	B	05/04/2019	16:22	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.558	0	12.4	0
7J00___2019864	2706	B	05/04/2019	16:22	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.558	0	12.4	0
7J00___2019864	2707	B	05/04/2019	16:23	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.552	0	12.4	0
7J00___2019864	2707	B	05/04/2019	16:23	142.4467	39.3822	0	0.0	0	IT	0	4.201	0	32.552	0	12.4	0
7J00___2019864	2708	B	05/04/2019	16:24	142.4467	39.3822	0	0.0	0	IT	0	4.101	0	32.552	0	12.4	0
7J00___2019864	2708	B	05/04/2019	16:24	142.4467	39.3822	0	0.0	0	IT	0	4.101	0	32.552	0	12.4	0
7J00___2019864	2709	B	05/04/2019	16:25	142.4467	39.3822	0	0.0	0	IT	0	4.101	0	32.557	0	12.4	0
7J00___2019864	2709	B	05/04/2019	16:25	142.4467	39.3822	0	0.0	0	IT	0	4.101	0	32.557	0	12.4	0
7J00___2019864	2710	B	05/04/2019	16:26	142.4467	39.3822	0	0.0	0	IT	0	4.001	0	32.549	0	12.5	0
7J00___2019864	2710	B	05/04/2019	16:26	142.4467	39.3822	0	0.0	0	IT	0	4.001	0	32.549	0	12.5	0
7J00___2019864	2711	B	05/04/2019	16:27	142.4469	39.3822	0	0.0	0	IT	0	4.001	0	32.552	0	12.5	0
7J00___2019864	2711	B	05/04/2019	16:27	142.4469	39.3822	0	0.0	0	IT	0	4.001	0	32.552	0	12.5	0
7J00___2019864	2712	B	05/04/2019	16:28	142.4469	39.3822	0	0.0	0	IT	0	4.001	0	31.334		12.7	
7J00___2019864	2712	B	05/04/2019	16:28	142.4469	39.3822	0	0.0	0	IT	0	4.001	0	31.334		12.7	
7J00___2019864	2713	B	05/04/2019	16:29	142.4469	39.3822	0	0.0	0	IT	0	3.901	0	32.554	0	12.6	0
7J00___2019864	2713	B	05/04/2019	16:29	142.4469	39.3822	0	0.0	0	IT	0	3.901	0	32.554	0	12.6	0
7J00___2019864	2714	B	05/04/2019	16:30	142.4469	39.3822	0	0.0	0	IT	0	3.901	0	32.555	0	12.5	0
7J00___2019864	2714	B	05/04/2019	16:30	142.4469	39.3822	0	0.0	0	IT	0	3.901	0	32.555	0	12.5	0
7J00___2019864	2715	B	05/04/2019	16:31	142.4469	39.3822	0	0.0	0	IT	0	3.801	0	32.551	0	12.6	0
7J00___2019864	2715	B	05/04/2019	16:31	142.4469	39.3822	0	0.0	0	IT	0	3.801	0	32.551	0	12.6	0
7J00___2019864	2716	B	05/04/2019	16:32	142.4469	39.3822	0	0.0	0	IT	0	3.801	0	32.554	0	12.6	0
7J00___2019864	2716	B	05/04/2019	16:32	142.4469	39.3822	0	0.0	0	IT	0	3.801	0	32.554	0	12.6	0
7J00___2019864	2717	B	05/04/2019	16:33	142.4469	39.3822	0	0.0	0	IT	0	3.701	0	32.552	0	12.5	0
7J00___2019864	2717	B	05/04/2019	16:33	142.4469	39.3822	0	0.0	0	IT	0	3.701	0	32.552	0	12.5	0
7J00___2019864	2718	B	05/04/2019	16:34	142.4469	39.3822	0	0.0	0	IT	0	3.601	0	32.554	0	12.5	0
7J00___2019864	2718	B	05/04/2019	16:34	142.4469	39.3822	0	0.0	0	IT	0	3.601	0	32.554	0	12.5	0
7J00___2019864	2719	B	05/04/2019	16:35	142.4469	39.3822	0	0.0	0	IT	0	3.701	0	32.558	0	12.5	0
7J00___2019864	2719	B	05/04/2019	16:35	142.4469	39.3822	0	0.0	0	IT	0	3.701	0	32.558	0	12.5	0
7J00___2019864	2720	B	05/04/2019	16:36	142.4469	39.3822	0	0.0	0	IT	0	3.901	0	32.558	0	12.5	0
7J00___2019864	2720	B	05/04/2019	16:36	142.4469	39.3822	0	0.0	0	IT	0	3.901	0	32.558	0	12.5	0
7J00___2019864	2721	B	05/04/2019	16:37	142.4469	39.3822	0	0.0	0	IT	0	3.701	0	32.555	0	12.5	0
7J00___2019864	2721	B	05/04/2019	16:37	142.4469	39.3822	0	0.0	0	IT	0	3.701	0	32.555	0	12.5	0
7J00___2019864	2722	B	05/04/2019	16:38	142.4469	39.3825	0	0.0	0	IT	0	3.701	0	32.552	0	12.5	0
7J00___2019864	2722	B	05/04/2019	16:38	142.4469	39.3825	0	0.0	0	IT	0	3.701	0	32.552	0	12.5	0
7J00___2019864	2723	B	05/04/2019	16:39	142.4469	39.3825	0	0.0	0	IT	0	3.701	0	32.557	0	12.6	0
7J00___2019864	2723	B	05/04/2019	16:39	142.4469	39.3825	0	0.0	0	IT	0	3.701	0	32.557	0	12.6	0
7J00___2019864	2724	B	05/04/2019	16:40	142.4469	39.3825	0	0.0	0	IT	0	3.601	0	32.555	0	12.6	0
7J00___2019864	2724	B	05/04/2019	16:40	142.4469	39.3825	0	0.0	0	IT	0	3.601	0	32.555	0	12.6	0
7J00___2019864	2725	B	05/04/2019	16:41	142.4469	39.3825	0	0.0	0	IT	0	3.501	0	32.555	0	12.6	0
7J00___2019864	2725	B	05/04/2019	16:41	142.4469	39.3825	0	0.0	0	IT	0	3.501	0	32.555	0	12.6	0
7J00___2019864	2726	B	05/04/2019	16:42	142.4469	39.3825	0	0.0	0	IT	0	3.401	0	32.555	0	12.6	0
7J00___2019864	2726	B	05/04/2019	16:42	142.4469	39.3825	0	0.0	0	IT	0	3.401	0	32.555	0	12.6	0
7J00___2019864	2727	B	05/04/2019	16:43	142.4469	39.3825	0	0.0	0	IT	0	3.101	0	32.552	0	12.5	0
7J00___2019864	2727	B	05/04/2019	16:43	142.4469	39.3825	0	0.0	0	IT	0	3.101	0	32.552	0	12.5	0
7J00___2019864	2728	B	05/04/2019	16:44	142.4472	39.3825	0	0.0	0	IT	0	3.101	0	32.555	0	12.5	0
7J00___2019864	2728	B	05/04/2019	16:44	142.4472	39.3825	0	0.0	0	IT	0	3.101	0	32.555	0	12.5	0
7J00___2019864	2729	B	05/04/2019	16:45	142.4472	39.3825	0	0.0	0	IT	0	3.101	0	32.555	0	12.5	0
7J00___2019864	2729	B	05/04/2019	16:45	142.4472	39.3825	0	0.0	0	IT	0	3.101	0	32.555	0	12.5	0
7J00___2019864	2730	B	05/04/2019	16:46	142.4472	39.3825	0	0.0	0	IT	0	3.301	0	32.561	0	12.6	0
7J00___2019864	2730	B	05/04/2019	16:46	142.4472	39.3825	0	0.0	0	IT	0	3.301	0	32.561	0	12.6	0
7J00___2019864	2731	B	05/04/2019	16:47	142.4472	39.3828	0	0.0	0	IT	0	3.901	0	32.560	0	12.6	0
7J00___2019864	2731	B	05/04/2019	16:47	142.4472	39.3828	0	0.0	0	IT	0	3.901	0	32.560	0	12.6	0
7J00___2019864	2732	B	05/04/2019	16:48	142.4472	39.3828	0	0.0	0	IT	0	4.101	0	32.567	0	12.7	0
7J00___2019864	2732	B	05/04/2019	16:48	142.4472	39.3828	0	0.0	0	IT	0	4.101	0	32.567	0	12.7	0
7J00___2019864	2733	B	05/04/2019	16:49	142.4472	39.3828	0	0.0	0	IT	0	4.201	0	32.561	0	12.7	0
7J00___2019864	2733	B	05/04/2019	16:49	142.4472	39.3828	0	0.0	0	IT	0	4.201	0	32.561	0	12.7	0
7J00___2019864	2734	B	05/04/2019	16:50	142.4472	39.3828	0	0.0	0	IT	0	4.201	0	32.561	0	12.7	0
7J00___2019864	2734	B	05/04/2019	16:50	142.4472	39.3828	0	0.0	0	IT	0	4.201	0	32.561	0	12.7	0
7J00___2019864	2735	B	05/04/2019	16:51	142.4472	39.3828	0	0.0	0	IT	0	4.301	0	32.560	0	12.6	0
7J00___2019864	2735	B	05/04/2019	16:51	142.4472	39.3828	0	0.0	0	IT	0	4.301	0	32.560	0	12.6	0
7J00___2019864	2736	B	05/04/2019	16:52	142.4472	39.3828	0	0.0	0	IT	0	4.401	0	32.558	0	12.7	0
7J00___2019864	2736	B	05/04/2019	16:52	142.4472	39.3828	0	0.0	0	IT	0	4.401	0	32.558	0	12.7	0
7J00___2019864	2737	B	05/04/2019	16:53	142.4472	39.3828	0	0.0	0	IT	0	4.301	0	32.558	0	12.6	0
7J00___2019864	2737	B	05/04/2019	16:53	142.4472	39.3828	0	0.0	0	IT	0	4.301	0	32.558	0	12.6	0
7J00___2019864	2738	B	05/04/2019	16:54	142.4472	39.3828	0	0.0	0	IT	0	4.401	0	32.561	0	12.6	0
7J00___2019864	2738	B	05/04/2019	16:54	142.4472	39.3828	0	0.0	0	IT	0	4.401	0	32.561	0	12.6	0
7J00___2019864	2739	B	05/04/2019	16:55	142.4475	39.3828	0	0.0	0	IT	0	4.301	0	32.558	0	12.6	0
7J00___2019864	2739	B	05/04/2019	16:55	142.4475	39.3828	0	0.0	0	IT	0	4.301	0	32.558	0	12.6	0
7J00___2019864	2740	B	05/04/2019	16:56	142.4475	39.3828	0	0.0	0	IT	0	4.401	0	32.558	0	12.6	0
7J00___2019864	2740	B	05/04/2019	16:56	142.4475	39.3828	0	0.0	0	IT	0	4.401	0	32.558	0	12.6	0
7J00___2019864	2741	B	05/04/2019	16:57	142.4475	39.3828	0	0.0	0	IT	0	4.201	0	32.558	0	12.6	0
7J00___2019864	2741	B	05/04/2019	16:57	142.4475	39.3828	0	0.0	0	IT	0	4.201	0	32.558	0	12.6	0
7J00___2019864	2742	B	05/04/2019	16:58	142.4478	39.3828	0	0.0	0	IT	0	4.501	0	32.561	0	12.6	0
7J00___2019864	2742	B	05/04/2019	16:58	142.4478	39.3828	0	0.0	0	IT	0	4.501	0	32.561	0	12.6	0
7J00___2019864	2743	B	05/04/2019	16:59	142.4472	39.3828	0	0.0	0	IT	0	4.501	0	32.561	0	12.5	0
7J00___2019864	2743	B	05/04/2019	16:59	142.4472	39.3828	0	0.0	0	IT	0	4.501	0	32.561	0	12.5	0
7J00___2019864	2744	B	05/04/2019	17:00	142.4467	39.3828	0	0.0	0	IT	0	4.001	0	32.552	0	12.4	0
7J00___2019864	2744	B	05/04/2019	17:00	142.4467	39.3828	0	0.0	0	IT	0	4.001	0	32.552	0	12.4	0
7J00___2019864	2745	B	05/04/2019	17:01	142.4461	39.3831	0	0.0	0	IT	0	4.001	0	32.552	0	12.4	0
7J00___2019864	2745	B	05/04/2019	17:01	142.4461	39.3831	0	0.0	0	IT	0	4.001	0	32.552	0	12.4	0
7J00___2019864	2746	B	05/04/2019	17:02	142.4447	39.3833	0	0.0	0	IT	0	4.601	0	32.570	0	12.3	0
7J00___2019864	2746	B	05/04/2019	17:02	142.4447	39.3833	0	0.0	0	IT	0	4.601	0	32.570	0	12.3	0
7J00___2019864	2747	B	05/04/2019	17:03	142.4436	39.3836	0	0.0	0	IT	0	5.301	0	32.569	0	11.8	0
7J00___2019864	2747	B	05/04/2019	17:03	142.4436	39.3836	0	0.0	0	IT	0	5.301	0	32.569	0	11.8	0
7J00___2019864	2748	B	05/04/2019	17:04	142.4422	39.3842	0	0.0	0	IT	0	5.401	0	32.564	0	11.5	0
7J00___2019864	2748	B	05/04/2019	17:04	142.4422	39.3842	0	0.0	0	IT	0	5.401	0	32.564	0	11.5	0
7J00___2019864	2749	B	05/04/2019	17:05	142.4408	39.3844	0	0.0	0	IT	0	5.301	0	32.561	0	11.4	0
7J00___2019864	2749	B	05/04/2019	17:05	142.4408	39.3844	0	0.0	0	IT	0	5.301	0	32.561	0	11.4	0
7J00___2019864	2750	B	05/04/2019	17:06	142.4397	39.3850	0	0.0	0	IT	0	5.401	0	32.555	0	11.3	0
7J00___2019864	2750	B	05/04/2019	17:06	142.4397	39.3850	0	0.0	0	IT	0	5.401	0	32.555	0	11.3	0
7J00___2019864	2751	B	05/04/2019	17:07	142.4383	39.3856	0	0.0	0	IT	0	5.501	0	32.555	0	11.3	0
7J00___2019864	2751	B	05/04/2019	17:07	142.4383	39.3856	0	0.0	0	IT	0	5.501	0	32.555	0	11.3	0
7J00___2019864	2752	B	05/04/2019	17:08	142.4369	39.3861	0	0.0	0	IT	0	5.401	0	32.554	0	11.3	0
7J00___2019864	2752	B	05/04/2019	17:08	142.4369	39.3861	0	0.0	0	IT	0	5.401	0	32.554	0	11.3	0
7J00___2019864	2753	B	05/04/2019	17:09	142.4358	39.3869	0	0.0	0	IT	0	5.401	0	32.552	0	11.3	0
7J00___2019864	2753	B	05/04/2019	17:09	142.4358	39.3869	0	0.0	0	IT	0	5.401	0	32.552	0	11.3	0
7J00___2019864	2754	B	05/04/2019	17:10	142.4344	39.3878	0	0.0	0	IT	0	5.401	0	32.552	0	11.3	0
7J00___2019864	2754	B	05/04/2019	17:10	142.4344	39.3878	0	0.0	0	IT	0	5.401	0	32.552	0	11.3	0
7J00___2019864	2755	B	05/04/2019	17:11	142.4333	39.3883	0	0.0	0	IT	0	5.401	0	32.551	0	11.3	0
7J00___2019864	2755	B	05/04/2019	17:11	142.4333	39.3883	0	0.0	0	IT	0	5.401	0	32.551	0	11.3	0
7J00___2019864	2756	B	05/04/2019	17:12	142.4322	39.3892	0	0.0	0	IT	0	5.301	0	32.549	0	11.3	0
7J00___2019864	2756	B	05/04/2019	17:12	142.4322	39.3892	0	0.0	0	IT	0	5.301	0	32.549	0	11.3	0
7J00___2019864	2757	B	05/04/2019	17:13	142.4311	39.3900	0	0.0	0	IT	0	5.301	0	32.549	0	11.4	0
7J00___2019864	2757	B	05/04/2019	17:13	142.4311	39.3900	0	0.0	0	IT	0	5.301	0	32.549	0	11.4	0
7J00___2019864	2758	B	05/04/2019	17:14	142.4300	39.3911	0	0.0	0	IT	0	5.301	0	32.549	0	11.3	0
7J00___2019864	2758	B	05/04/2019	17:14	142.4300	39.3911	0	0.0	0	IT	0	5.301	0	32.549	0	11.3	0
7J00___2019864	2759	B	05/04/2019	17:15	142.4289	39.3919	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2759	B	05/04/2019	17:15	142.4289	39.3919	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2760	B	05/04/2019	17:16	142.4278	39.3928	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2760	B	05/04/2019	17:16	142.4278	39.3928	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2761	B	05/04/2019	17:17	142.4267	39.3939	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2761	B	05/04/2019	17:17	142.4267	39.3939	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2762	B	05/04/2019	17:18	142.4256	39.3950	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2762	B	05/04/2019	17:18	142.4256	39.3950	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2763	B	05/04/2019	17:19	142.4247	39.3961	0	0.0	0	IT	0	5.301	0	32.555	0	11.5	0
7J00___2019864	2763	B	05/04/2019	17:19	142.4247	39.3961	0	0.0	0	IT	0	5.301	0	32.555	0	11.5	0
7J00___2019864	2764	B	05/04/2019	17:20	142.4236	39.3969	0	0.0	0	IT	0	5.401	0	32.558	0	11.5	0
7J00___2019864	2764	B	05/04/2019	17:20	142.4236	39.3969	0	0.0	0	IT	0	5.401	0	32.558	0	11.5	0
7J00___2019864	2765	B	05/04/2019	17:21	142.4228	39.3981	0	0.0	0	IT	0	5.301	0	32.555	0	11.5	0
7J00___2019864	2765	B	05/04/2019	17:21	142.4228	39.3981	0	0.0	0	IT	0	5.301	0	32.555	0	11.5	0
7J00___2019864	2766	B	05/04/2019	17:22	142.4217	39.3989	0	0.0	0	IT	0	5.401	0	32.557	0	11.4	0
7J00___2019864	2766	B	05/04/2019	17:22	142.4217	39.3989	0	0.0	0	IT	0	5.401	0	32.557	0	11.4	0
7J00___2019864	2767	B	05/04/2019	17:23	142.4206	39.4000	0	0.0	0	IT	0	5.401	0	32.554	0	11.4	0
7J00___2019864	2767	B	05/04/2019	17:23	142.4206	39.4000	0	0.0	0	IT	0	5.401	0	32.554	0	11.4	0
7J00___2019864	2768	B	05/04/2019	17:24	142.4197	39.4011	0	0.0	0	IT	0	5.401	0	32.552	0	11.4	0
7J00___2019864	2768	B	05/04/2019	17:24	142.4197	39.4011	0	0.0	0	IT	0	5.401	0	32.552	0	11.4	0
7J00___2019864	2769	B	05/04/2019	17:25	142.4186	39.4022	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2769	B	05/04/2019	17:25	142.4186	39.4022	0	0.0	0	IT	0	5.301	0	32.552	0	11.4	0
7J00___2019864	2770	B	05/04/2019	17:26	142.4175	39.4036	0	0.0	0	IT	0	5.401	0	32.555	0	11.5	0
7J00___2019864	2770	B	05/04/2019	17:26	142.4175	39.4036	0	0.0	0	IT	0	5.401	0	32.555	0	11.5	0
7J00___2019864	2771	B	05/04/2019	17:27	142.4164	39.4047	0	0.0	0	IT	0	5.401	0	32.554	0	11.4	0
7J00___2019864	2771	B	05/04/2019	17:27	142.4164	39.4047	0	0.0	0	IT	0	5.401	0	32.554	0	11.4	0
7J00___2019864	2772	B	05/04/2019	17:28	142.4156	39.4061	0	0.0	0	IT	0	5.301	0	32.555	0	11.4	0
7J00___2019864	2772	B	05/04/2019	17:28	142.4156	39.4061	0	0.0	0	IT	0	5.301	0	32.555	0	11.4	0
7J00___2019864	2773	B	05/04/2019	17:29	142.4144	39.4072	0	0.0	0	IT	0	5.301	0	32.554	0	11.5	0
7J00___2019864	2773	B	05/04/2019	17:29	142.4144	39.4072	0	0.0	0	IT	0	5.301	0	32.554	0	11.5	0
7J00___2019864	2774	B	05/04/2019	17:30	142.4136	39.4086	0	0.0	0	IT	0	5.301	0	32.557	0	11.5	0
7J00___2019864	2774	B	05/04/2019	17:30	142.4136	39.4086	0	0.0	0	IT	0	5.301	0	32.557	0	11.5	0
7J00___2019864	2775	B	05/04/2019	17:31	142.4125	39.4097	0	0.0	0	IT	0	5.301	0	32.555	0	11.5	0
7J00___2019864	2775	B	05/04/2019	17:31	142.4125	39.4097	0	0.0	0	IT	0	5.301	0	32.555	0	11.5	0
7J00___2019864	2776	B	05/04/2019	17:32	142.4117	39.4108	0	0.0	0	IT	0	5.301	0	32.555	0	11.6	0
7J00___2019864	2776	B	05/04/2019	17:32	142.4117	39.4108	0	0.0	0	IT	0	5.301	0	32.555	0	11.6	0
7J00___2019864	2777	B	05/04/2019	17:33	142.4108	39.4122	0	0.0	0	IT	0	5.301	0	32.554	0	11.6	0
7J00___2019864	2777	B	05/04/2019	17:33	142.4108	39.4122	0	0.0	0	IT	0	5.301	0	32.554	0	11.6	0
7J00___2019864	2778	B	05/04/2019	17:34	142.4100	39.4133	0	0.0	0	IT	0	5.301	0	32.552	0	11.6	0
7J00___2019864	2778	B	05/04/2019	17:34	142.4100	39.4133	0	0.0	0	IT	0	5.301	0	32.552	0	11.6	0
7J00___2019864	2779	B	05/04/2019	17:35	142.4092	39.4144	0	0.0	0	IT	0	5.301	0	32.555	0	11.6	0
7J00___2019864	2779	B	05/04/2019	17:35	142.4092	39.4144	0	0.0	0	IT	0	5.301	0	32.555	0	11.6	0
7J00___2019864	2780	B	05/04/2019	17:36	142.4081	39.4158	0	0.0	0	IT	0	5.301	0	32.560	0	11.5	0
7J00___2019864	2780	B	05/04/2019	17:36	142.4081	39.4158	0	0.0	0	IT	0	5.301	0	32.560	0	11.5	0
7J00___2019864	2781	B	05/04/2019	17:37	142.4072	39.4169	0	0.0	0	IT	0	5.401	0	32.569	0	11.5	0
7J00___2019864	2781	B	05/04/2019	17:37	142.4072	39.4169	0	0.0	0	IT	0	5.401	0	32.569	0	11.5	0
7J00___2019864	2782	B	05/04/2019	17:38	142.4069	39.4178	0	0.0	0	IT	0	5.401	0	32.570	0	11.4	0
7J00___2019864	2782	B	05/04/2019	17:38	142.4069	39.4178	0	0.0	0	IT	0	5.401	0	32.570	0	11.4	0
7J00___2019864	2783	B	05/04/2019	17:39	142.4061	39.4189	0	0.0	0	IT	0	5.301	0	32.570	0	11.4	0
7J00___2019864	2783	B	05/04/2019	17:39	142.4061	39.4189	0	0.0	0	IT	0	5.301	0	32.570	0	11.4	0
7J00___2019864	2784	B	05/04/2019	17:40	142.4053	39.4197	0	0.0	0	IT	0	5.301	0	32.570	0	11.4	0
7J00___2019864	2784	B	05/04/2019	17:40	142.4053	39.4197	0	0.0	0	IT	0	5.301	0	32.570	0	11.4	0
7J00___2019864	2785	B	05/04/2019	17:41	142.4047	39.4208	0	0.0	0	IT	0	5.401	0	32.572	0	11.4	0
7J00___2019864	2785	B	05/04/2019	17:41	142.4047	39.4208	0	0.0	0	IT	0	5.401	0	32.572	0	11.4	0
7J00___2019864	2786	B	05/04/2019	17:42	142.4039	39.4219	0	0.0	0	IT	0	5.401	0	32.573	0	11.4	0
7J00___2019864	2786	B	05/04/2019	17:42	142.4039	39.4219	0	0.0	0	IT	0	5.401	0	32.573	0	11.4	0
7J00___2019864	2787	B	05/04/2019	17:43	142.4031	39.4228	0	0.0	0	IT	0	5.401	0	32.573	0	11.4	0
7J00___2019864	2787	B	05/04/2019	17:43	142.4031	39.4228	0	0.0	0	IT	0	5.401	0	32.573	0	11.4	0
7J00___2019864	2788	B	05/04/2019	17:44	142.4022	39.4236	0	0.0	0	IT	0	5.401	0	32.573	0	11.4	0
7J00___2019864	2788	B	05/04/2019	17:44	142.4022	39.4236	0	0.0	0	IT	0	5.401	0	32.573	0	11.4	0
7J00___2019864	2789	B	05/04/2019	17:45	142.4014	39.4244	0	0.0	0	IT	0	5.401	0	32.575	0	11.4	0
7J00___2019864	2789	B	05/04/2019	17:45	142.4014	39.4244	0	0.0	0	IT	0	5.401	0	32.575	0	11.4	0
7J00___2019864	2790	B	05/04/2019	17:46	142.4006	39.4256	0	0.0	0	IT	0	5.401	0	32.572	0	11.5	0
7J00___2019864	2790	B	05/04/2019	17:46	142.4006	39.4256	0	0.0	0	IT	0	5.401	0	32.572	0	11.5	0
7J00___2019864	2791	B	05/04/2019	17:47	142.3997	39.4264	0	0.0	0	IT	0	5.401	0	32.578	0	11.5	0
7J00___2019864	2791	B	05/04/2019	17:47	142.3997	39.4264	0	0.0	0	IT	0	5.401	0	32.578	0	11.5	0
7J00___2019864	2792	B	05/04/2019	17:48	142.3989	39.4272	0	0.0	0	IT	0	5.401	0	32.582	0	11.4	0
7J00___2019864	2792	B	05/04/2019	17:48	142.3989	39.4272	0	0.0	0	IT	0	5.401	0	32.582	0	11.4	0
7J00___2019864	2793	B	05/04/2019	17:49	142.3981	39.4281	0	0.0	0	IT	0	5.501	0	32.587	0	11.4	0
7J00___2019864	2793	B	05/04/2019	17:49	142.3981	39.4281	0	0.0	0	IT	0	5.501	0	32.587	0	11.4	0
7J00___2019864	2794	B	05/04/2019	17:50	142.3978	39.4286	0	0.0	0	IT	0	5.501	0	32.591	0	11.4	0
7J00___2019864	2794	B	05/04/2019	17:50	142.3978	39.4286	0	0.0	0	IT	0	5.501	0	32.591	0	11.4	0
7J00___2019864	2795	B	05/04/2019	17:51	142.3969	39.4294	0	0.0	0	IT	0	5.501	0	32.589	0	11.4	0
7J00___2019864	2795	B	05/04/2019	17:51	142.3969	39.4294	0	0.0	0	IT	0	5.501	0	32.589	0	11.4	0
7J00___2019864	2796	B	05/04/2019	17:52	142.3964	39.4297	0	0.0	0	IT	0	5.401	0	32.587	0	11.4	0
7J00___2019864	2796	B	05/04/2019	17:52	142.3964	39.4297	0	0.0	0	IT	0	5.401	0	32.587	0	11.4	0
7J00___2019864	2797	B	05/04/2019	17:53	142.3961	39.4303	0	0.0	0	IT	0	5.401	0	32.584	0	11.4	0
7J00___2019864	2797	B	05/04/2019	17:53	142.3961	39.4303	0	0.0	0	IT	0	5.401	0	32.584	0	11.4	0
7J00___2019864	2798	B	05/04/2019	17:54	142.3956	39.4308	0	0.0	0	IT	0	5.401	0	32.586	0	11.5	0
7J00___2019864	2798	B	05/04/2019	17:54	142.3956	39.4308	0	0.0	0	IT	0	5.401	0	32.586	0	11.5	0
7J00___2019864	2799	B	05/04/2019	17:55	142.3953	39.4311	0	0.0	0	IT	0	5.401	0	32.587	0	11.5	0
7J00___2019864	2799	B	05/04/2019	17:55	142.3953	39.4311	0	0.0	0	IT	0	5.401	0	32.587	0	11.5	0
7J00___2019864	2800	B	05/04/2019	17:56	142.3950	39.4311	0	0.0	0	IT	0	5.401	0	32.588	0	11.4	0
7J00___2019864	2800	B	05/04/2019	17:56	142.3950	39.4311	0	0.0	0	IT	0	5.401	0	32.588	0	11.4	0
7J00___2019864	2801	B	05/04/2019	17:57	142.3947	39.4311	0	0.0	0	IT	0	5.401	0	32.589	0	11.4	0
7J00___2019864	2801	B	05/04/2019	17:57	142.3947	39.4311	0	0.0	0	IT	0	5.401	0	32.589	0	11.4	0
7J00___2019864	2802	B	05/04/2019	17:58	142.3947	39.4311	0	0.0	0	IT	0	5.401	0	32.589	0	11.4	0
7J00___2019864	2802	B	05/04/2019	17:58	142.3947	39.4311	0	0.0	0	IT	0	5.401	0	32.589	0	11.4	0
7J00___2019864	2803	B	05/04/2019	17:59	142.3947	39.4311	0	0.0	0	IT	0	5.401	0	32.590	0	11.4	0
7J00___2019864	2803	B	05/04/2019	17:59	142.3947	39.4311	0	0.0	0	IT	0	5.401	0	32.590	0	11.4	0
7J00___2019864	2804	B	05/04/2019	18:00	142.3944	39.4311	0	0.0	0	IT	0	5.401	0	32.591	0	11.4	0
7J00___2019864	2804	B	05/04/2019	18:00	142.3944	39.4311	0	0.0	0	IT	0	5.401	0	32.591	0	11.4	0
7J00___2019864	2805	B	05/04/2019	18:01	142.3944	39.4311	0	0.0	0	IT	0	5.401	0	32.590	0	11.4	0
7J00___2019864	2805	B	05/04/2019	18:01	142.3944	39.4311	0	0.0	0	IT	0	5.401	0	32.590	0	11.4	0
7J00___2019864	2806	B	05/04/2019	18:02	142.3944	39.4311	0	0.0	0	IT	0	5.401	0	32.591	0	11.4	0
7J00___2019864	2806	B	05/04/2019	18:02	142.3944	39.4311	0	0.0	0	IT	0	5.401	0	32.591	0	11.4	0
7J00___2019864	2807	B	05/04/2019	18:03	142.3942	39.4311	0	0.0	0	IT	0	5.401	0	32.589	0	11.4	0
7J00___2019864	2807	B	05/04/2019	18:03	142.3942	39.4311	0	0.0	0	IT	0	5.401	0	32.589	0	11.4	0
7J00___2019864	2808	B	05/04/2019	18:04	142.3942	39.4311	0	0.0	0	IT	0	5.401	0	32.590	0	11.4	0
7J00___2019864	2808	B	05/04/2019	18:04	142.3942	39.4311	0	0.0	0	IT	0	5.401	0	32.590	0	11.4	0
7J00___2019864	2809	B	05/04/2019	18:05	142.3939	39.4311	0	0.0	0	IT	0	5.401	0	32.587	0	11.5	0
7J00___2019864	2809	B	05/04/2019	18:05	142.3939	39.4311	0	0.0	0	IT	0	5.401	0	32.587	0	11.5	0
7J00___2019864	2810	B	05/04/2019	18:06	142.3939	39.4311	0	0.0	0	IT	0	5.401	0	32.583	0	11.5	0
7J00___2019864	2810	B	05/04/2019	18:06	142.3939	39.4311	0	0.0	0	IT	0	5.401	0	32.583	0	11.5	0
7J00___2019864	2811	B	05/04/2019	18:07	142.3939	39.4311	0	0.0	0	IT	0	5.301	0	32.583	0	11.5	0
7J00___2019864	2811	B	05/04/2019	18:07	142.3939	39.4311	0	0.0	0	IT	0	5.301	0	32.583	0	11.5	0
7J00___2019864	2812	B	05/04/2019	18:08	142.3939	39.4308	0	0.0	0	IT	0	5.201	0	32.579	0	11.6	0
7J00___2019864	2812	B	05/04/2019	18:08	142.3939	39.4308	0	0.0	0	IT	0	5.201	0	32.579	0	11.6	0
7J00___2019864	2813	B	05/04/2019	18:09	142.3939	39.4308	0	0.0	0	IT	0	5.101	0	32.573	0	11.7	0
7J00___2019864	2813	B	05/04/2019	18:09	142.3939	39.4308	0	0.0	0	IT	0	5.101	0	32.573	0	11.7	0
7J00___2019864	2814	B	05/04/2019	18:10	142.3939	39.4308	0	0.0	0	IT	0	5.001	0	32.573	0	11.8	0
7J00___2019864	2814	B	05/04/2019	18:10	142.3939	39.4308	0	0.0	0	IT	0	5.001	0	32.573	0	11.8	0
7J00___2019864	2815	B	05/04/2019	18:11	142.3939	39.4308	0	0.0	0	IT	0	5.101	0	32.564	0	11.9	0
7J00___2019864	2815	B	05/04/2019	18:11	142.3939	39.4308	0	0.0	0	IT	0	5.101	0	32.564	0	11.9	0
7J00___2019864	2816	B	05/04/2019	18:12	142.3936	39.4308	0	0.0	0	IT	0	5.101	0	32.561	0	12.0	0
7J00___2019864	2816	B	05/04/2019	18:12	142.3936	39.4308	0	0.0	0	IT	0	5.101	0	32.561	0	12.0	0
7J00___2019864	2817	B	05/04/2019	18:13	142.3936	39.4308	0	0.0	0	IT	0	4.901	0	32.560	0	12.1	0
7J00___2019864	2817	B	05/04/2019	18:13	142.3936	39.4308	0	0.0	0	IT	0	4.901	0	32.560	0	12.1	0
7J00___2019864	2818	B	05/04/2019	18:14	142.3936	39.4308	0	0.0	0	IT	0	4.901	0	32.561	0	12.1	0
7J00___2019864	2818	B	05/04/2019	18:14	142.3936	39.4308	0	0.0	0	IT	0	4.901	0	32.561	0	12.1	0
7J00___2019864	2819	B	05/04/2019	18:15	142.3936	39.4306	0	0.0	0	IT	0	4.901	0	32.564	0	12.1	0
7J00___2019864	2819	B	05/04/2019	18:15	142.3936	39.4306	0	0.0	0	IT	0	4.901	0	32.564	0	12.1	0
7J00___2019864	2820	B	05/04/2019	18:16	142.3936	39.4306	0	0.0	0	IT	0	4.901	0	32.563	0	12.1	0
7J00___2019864	2820	B	05/04/2019	18:16	142.3936	39.4306	0	0.0	0	IT	0	4.901	0	32.563	0	12.1	0
7J00___2019864	2821	B	05/04/2019	18:17	142.3936	39.4306	0	0.0	0	IT	0	4.801	0	32.564	0	12.1	0
7J00___2019864	2821	B	05/04/2019	18:17	142.3936	39.4306	0	0.0	0	IT	0	4.801	0	32.564	0	12.1	0
7J00___2019864	2822	B	05/04/2019	18:18	142.3936	39.4306	0	0.0	0	IT	0	4.801	0	32.567	0	12.0	0
7J00___2019864	2822	B	05/04/2019	18:18	142.3936	39.4306	0	0.0	0	IT	0	4.801	0	32.567	0	12.0	0
7J00___2019864	2823	B	05/04/2019	18:19	142.3936	39.4306	0	0.0	0	IT	0	4.801	0	32.564	0	12.0	0
7J00___2019864	2823	B	05/04/2019	18:19	142.3936	39.4306	0	0.0	0	IT	0	4.801	0	32.564	0	12.0	0
7J00___2019864	2824	B	05/04/2019	18:20	142.3933	39.4306	0	0.0	0	IT	0	4.701	0	32.557	0	12.1	0
7J00___2019864	2824	B	05/04/2019	18:20	142.3933	39.4306	0	0.0	0	IT	0	4.701	0	32.557	0	12.1	0
7J00___2019864	2825	B	05/04/2019	18:21	142.3933	39.4306	0	0.0	0	IT	0	4.701	0	32.561	0	12.1	0
7J00___2019864	2825	B	05/04/2019	18:21	142.3933	39.4306	0	0.0	0	IT	0	4.701	0	32.561	0	12.1	0
7J00___2019864	2826	B	05/04/2019	18:22	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.564	0	12.1	0
7J00___2019864	2826	B	05/04/2019	18:22	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.564	0	12.1	0
7J00___2019864	2827	B	05/04/2019	18:23	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019864	2827	B	05/04/2019	18:23	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019864	2828	B	05/04/2019	18:24	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019864	2828	B	05/04/2019	18:24	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.567	0	12.0	0
7J00___2019864	2829	B	05/04/2019	18:25	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.569	0	11.9	0
7J00___2019864	2829	B	05/04/2019	18:25	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.569	0	11.9	0
7J00___2019864	2830	B	05/04/2019	18:26	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.570	0	11.9	0
7J00___2019864	2830	B	05/04/2019	18:26	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.570	0	11.9	0
7J00___2019864	2831	B	05/04/2019	18:27	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2831	B	05/04/2019	18:27	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2832	B	05/04/2019	18:28	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.567	0	11.9	0
7J00___2019864	2832	B	05/04/2019	18:28	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.567	0	11.9	0
7J00___2019864	2833	B	05/04/2019	18:29	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.567	0	12.0	0
7J00___2019864	2833	B	05/04/2019	18:29	142.3931	39.4306	0	0.0	0	IT	0	4.601	0	32.567	0	12.0	0
7J00___2019864	2834	B	05/04/2019	18:30	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.566	0	12.0	0
7J00___2019864	2834	B	05/04/2019	18:30	142.3931	39.4306	0	0.0	0	IT	0	4.701	0	32.566	0	12.0	0
7J00___2019864	2835	B	05/04/2019	18:31	142.3928	39.4306	0	0.0	0	IT	0	4.601	0	32.566	0	12.0	0
7J00___2019864	2835	B	05/04/2019	18:31	142.3928	39.4306	0	0.0	0	IT	0	4.601	0	32.566	0	12.0	0
7J00___2019864	2836	B	05/04/2019	18:32	142.3928	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2836	B	05/04/2019	18:32	142.3928	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2837	B	05/04/2019	18:33	142.3928	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2837	B	05/04/2019	18:33	142.3928	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2838	B	05/04/2019	18:34	142.3928	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2838	B	05/04/2019	18:34	142.3928	39.4306	0	0.0	0	IT	0	4.701	0	32.570	0	11.9	0
7J00___2019864	2839	B	05/04/2019	18:35	142.3928	39.4306	0	0.0	0	IT	0	4.801	0	32.573	0	11.9	0
7J00___2019864	2839	B	05/04/2019	18:35	142.3928	39.4306	0	0.0	0	IT	0	4.801	0	32.573	0	11.9	0
7J00___2019864	2840	B	05/04/2019	18:36	142.3928	39.4306	0	0.0	0	IT	0	4.801	0	32.577	0	11.8	0
7J00___2019864	2840	B	05/04/2019	18:36	142.3928	39.4306	0	0.0	0	IT	0	4.801	0	32.577	0	11.8	0
7J00___2019864	2841	B	05/04/2019	18:37	142.3928	39.4306	0	0.0	0	IT	0	4.801	0	32.578	0	11.8	0
7J00___2019864	2841	B	05/04/2019	18:37	142.3928	39.4306	0	0.0	0	IT	0	4.801	0	32.578	0	11.8	0
7J00___2019864	2842	B	05/04/2019	18:38	142.3928	39.4306	0	0.0	0	IT	0	4.901	0	32.578	0	11.7	0
7J00___2019864	2842	B	05/04/2019	18:38	142.3928	39.4306	0	0.0	0	IT	0	4.901	0	32.578	0	11.7	0
7J00___2019864	2843	B	05/04/2019	18:39	142.3925	39.4306	0	0.0	0	IT	0	5.001	0	32.581	0	11.7	0
7J00___2019864	2843	B	05/04/2019	18:39	142.3925	39.4306	0	0.0	0	IT	0	5.001	0	32.581	0	11.7	0
7J00___2019864	2844	B	05/04/2019	18:40	142.3925	39.4306	0	0.0	0	IT	0	5.001	0	32.582	0	11.6	0
7J00___2019864	2844	B	05/04/2019	18:40	142.3925	39.4306	0	0.0	0	IT	0	5.001	0	32.582	0	11.6	0
7J00___2019864	2845	B	05/04/2019	18:41	142.3925	39.4303	0	0.0	0	IT	0	5.001	0	32.582	0	11.6	0
7J00___2019864	2845	B	05/04/2019	18:41	142.3925	39.4303	0	0.0	0	IT	0	5.001	0	32.582	0	11.6	0
7J00___2019864	2846	B	05/04/2019	18:42	142.3925	39.4303	0	0.0	0	IT	0	5.001	0	32.579	0	11.6	0
7J00___2019864	2846	B	05/04/2019	18:42	142.3925	39.4303	0	0.0	0	IT	0	5.001	0	32.579	0	11.6	0
7J00___2019864	2847	B	05/04/2019	18:43	142.3925	39.4303	0	0.0	0	IT	0	5.101	0	32.578	0	11.7	0
7J00___2019864	2847	B	05/04/2019	18:43	142.3925	39.4303	0	0.0	0	IT	0	5.101	0	32.578	0	11.7	0
7J00___2019864	2848	B	05/04/2019	18:44	142.3922	39.4303	0	0.0	0	IT	0	5.101	0	32.578	0	11.7	0
7J00___2019864	2848	B	05/04/2019	18:44	142.3922	39.4303	0	0.0	0	IT	0	5.101	0	32.578	0	11.7	0
7J00___2019864	2849	B	05/04/2019	18:45	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.580	0	11.6	0
7J00___2019864	2849	B	05/04/2019	18:45	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.580	0	11.6	0
7J00___2019864	2850	B	05/04/2019	18:46	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.581	0	11.6	0
7J00___2019864	2850	B	05/04/2019	18:46	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.581	0	11.6	0
7J00___2019864	2851	B	05/04/2019	18:47	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.580	0	11.6	0
7J00___2019864	2851	B	05/04/2019	18:47	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.580	0	11.6	0
7J00___2019864	2852	B	05/04/2019	18:48	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.579	0	11.6	0
7J00___2019864	2852	B	05/04/2019	18:48	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.579	0	11.6	0
7J00___2019864	2853	B	05/04/2019	18:49	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.579	0	11.7	0
7J00___2019864	2853	B	05/04/2019	18:49	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.579	0	11.7	0
7J00___2019864	2854	B	05/04/2019	18:50	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.578	0	11.7	0
7J00___2019864	2854	B	05/04/2019	18:50	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.578	0	11.7	0
7J00___2019864	2855	B	05/04/2019	18:51	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.578	0	11.7	0
7J00___2019864	2855	B	05/04/2019	18:51	142.3922	39.4303	0	0.0	0	IT	0	5.201	0	32.578	0	11.7	0
7J00___2019864	2856	B	05/04/2019	18:52	142.3922	39.4303	0	0.0	0	IT	0	5.301	0	32.577	0	11.7	0
7J00___2019864	2856	B	05/04/2019	18:52	142.3922	39.4303	0	0.0	0	IT	0	5.301	0	32.577	0	11.7	0
7J00___2019864	2857	B	05/04/2019	18:53	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.576	0	11.7	0
7J00___2019864	2857	B	05/04/2019	18:53	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.576	0	11.7	0
7J00___2019864	2858	B	05/04/2019	18:54	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.577	0	11.7	0
7J00___2019864	2858	B	05/04/2019	18:54	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.577	0	11.7	0
7J00___2019864	2859	B	05/04/2019	18:55	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.578	0	11.7	0
7J00___2019864	2859	B	05/04/2019	18:55	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.578	0	11.7	0
7J00___2019864	2860	B	05/04/2019	18:56	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.575	0	11.7	0
7J00___2019864	2860	B	05/04/2019	18:56	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.575	0	11.7	0
7J00___2019864	2861	B	05/04/2019	18:57	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.570	0	11.8	0
7J00___2019864	2861	B	05/04/2019	18:57	142.3919	39.4303	0	0.0	0	IT	0	5.201	0	32.570	0	11.8	0
7J00___2019864	2862	B	05/04/2019	18:58	142.3919	39.4303	0	0.0	0	IT	0	5.101	0	32.572	0	11.8	0
7J00___2019864	2862	B	05/04/2019	18:58	142.3919	39.4303	0	0.0	0	IT	0	5.101	0	32.572	0	11.8	0
7J00___2019864	2863	B	05/04/2019	18:59	142.3917	39.4303	0	0.0	0	IT	0	5.001	0	32.572	0	11.9	0
7J00___2019864	2863	B	05/04/2019	18:59	142.3917	39.4303	0	0.0	0	IT	0	5.001	0	32.572	0	11.9	0
7J00___2019864	2864	B	05/04/2019	19:00	142.3917	39.4303	0	0.0	0	IT	0	5.001	0	32.572	0	11.9	0
7J00___2019864	2864	B	05/04/2019	19:00	142.3917	39.4303	0	0.0	0	IT	0	5.001	0	32.572	0	11.9	0
7J00___2019864	2865	B	05/04/2019	19:01	142.3917	39.4303	0	0.0	0	IT	0	5.001	0	32.569	0	11.9	0
7J00___2019864	2865	B	05/04/2019	19:01	142.3917	39.4303	0	0.0	0	IT	0	5.001	0	32.569	0	11.9	0
7J00___2019864	2866	B	05/04/2019	19:02	142.3914	39.4303	0	0.0	0	IT	0	5.001	0	32.570	0	11.9	0
7J00___2019864	2866	B	05/04/2019	19:02	142.3914	39.4303	0	0.0	0	IT	0	5.001	0	32.570	0	11.9	0
7J00___2019864	2867	B	05/04/2019	19:03	142.3914	39.4303	0	0.0	0	IT	0	4.901	0	32.570	0	11.9	0
7J00___2019864	2867	B	05/04/2019	19:03	142.3914	39.4303	0	0.0	0	IT	0	4.901	0	32.570	0	11.9	0
7J00___2019864	2868	B	05/04/2019	19:04	142.3914	39.4300	0	0.0	0	IT	0	4.901	0	32.569	0	12.0	0
7J00___2019864	2868	B	05/04/2019	19:04	142.3914	39.4300	0	0.0	0	IT	0	4.901	0	32.569	0	12.0	0
7J00___2019864	2869	B	05/04/2019	19:05	142.3914	39.4300	0	0.0	0	IT	0	4.901	0	32.570	0	12.0	0
7J00___2019864	2869	B	05/04/2019	19:05	142.3914	39.4300	0	0.0	0	IT	0	4.901	0	32.570	0	12.0	0
7J00___2019864	2870	B	05/04/2019	19:06	142.3911	39.4300	0	0.0	0	IT	0	4.801	0	32.567	0	11.9	0
7J00___2019864	2870	B	05/04/2019	19:06	142.3911	39.4300	0	0.0	0	IT	0	4.801	0	32.567	0	11.9	0
7J00___2019864	2871	B	05/04/2019	19:07	142.3911	39.4300	0	0.0	0	IT	0	4.801	0	32.570	0	11.9	0
7J00___2019864	2871	B	05/04/2019	19:07	142.3911	39.4300	0	0.0	0	IT	0	4.801	0	32.570	0	11.9	0
7J00___2019864	2872	B	05/04/2019	19:08	142.3911	39.4297	0	0.0	0	IT	0	4.801	0	32.570	0	11.9	0
7J00___2019864	2872	B	05/04/2019	19:08	142.3911	39.4297	0	0.0	0	IT	0	4.801	0	32.570	0	11.9	0
7J00___2019864	2873	B	05/04/2019	19:09	142.3911	39.4297	0	0.0	0	IT	0	4.801	0	32.570	0	11.9	0
7J00___2019864	2873	B	05/04/2019	19:09	142.3911	39.4297	0	0.0	0	IT	0	4.801	0	32.570	0	11.9	0
7J00___2019864	2874	B	05/04/2019	19:10	142.3908	39.4297	0	0.0	0	IT	0	4.701	0	32.558	0	12.0	0
7J00___2019864	2874	B	05/04/2019	19:10	142.3908	39.4297	0	0.0	0	IT	0	4.701	0	32.558	0	12.0	0
7J00___2019864	2875	B	05/04/2019	19:11	142.3908	39.4297	0	0.0	0	IT	0	4.701	0	32.558	0	12.1	0
7J00___2019864	2875	B	05/04/2019	19:11	142.3908	39.4297	0	0.0	0	IT	0	4.701	0	32.558	0	12.1	0
7J00___2019864	2876	B	05/04/2019	19:12	142.3906	39.4297	0	0.0	0	IT	0	4.701	0	32.558	0	12.2	0
7J00___2019864	2876	B	05/04/2019	19:12	142.3906	39.4297	0	0.0	0	IT	0	4.701	0	32.558	0	12.2	0
7J00___2019864	2877	B	05/04/2019	19:13	142.3906	39.4294	0	0.0	0	IT	0	4.601	0	32.560	0	12.2	0
7J00___2019864	2877	B	05/04/2019	19:13	142.3906	39.4294	0	0.0	0	IT	0	4.601	0	32.560	0	12.2	0
7J00___2019864	2878	B	05/04/2019	19:14	142.3903	39.4294	0	0.0	0	IT	0	4.401	0	32.567	0	12.2	0
7J00___2019864	2878	B	05/04/2019	19:14	142.3903	39.4294	0	0.0	0	IT	0	4.401	0	32.567	0	12.2	0
7J00___2019864	2879	B	05/04/2019	19:15	142.3903	39.4294	0	0.0	0	IT	0	4.301	0	32.561	0	12.2	0
7J00___2019864	2879	B	05/04/2019	19:15	142.3903	39.4294	0	0.0	0	IT	0	4.301	0	32.561	0	12.2	0
7J00___2019864	2880	B	05/04/2019	19:16	142.3903	39.4294	0	0.0	0	IT	0	4.201	0	32.560	0	12.2	0
7J00___2019864	2880	B	05/04/2019	19:16	142.3903	39.4294	0	0.0	0	IT	0	4.201	0	32.560	0	12.2	0
7J00___2019864	2881	B	05/04/2019	19:17	142.3900	39.4292	0	0.0	0	IT	0	4.101	0	32.558	0	12.2	0
7J00___2019864	2881	B	05/04/2019	19:17	142.3900	39.4292	0	0.0	0	IT	0	4.101	0	32.558	0	12.2	0
7J00___2019864	2882	B	05/04/2019	19:18	142.3897	39.4292	0	0.0	0	IT	0	4.101	0	32.561	0	12.2	0
7J00___2019864	2882	B	05/04/2019	19:18	142.3897	39.4292	0	0.0	0	IT	0	4.101	0	32.561	0	12.2	0
7J00___2019864	2883	B	05/04/2019	19:19	142.3897	39.4289	0	0.0	0	IT	0	4.201	0	32.555	0	12.2	0
7J00___2019864	2883	B	05/04/2019	19:19	142.3897	39.4289	0	0.0	0	IT	0	4.201	0	32.555	0	12.2	0
7J00___2019864	2884	B	05/04/2019	19:20	142.3897	39.4289	0	0.0	0	IT	0	4.201	0	32.555	0	12.3	0
7J00___2019864	2884	B	05/04/2019	19:20	142.3897	39.4289	0	0.0	0	IT	0	4.201	0	32.555	0	12.3	0
7J00___2019864	2885	B	05/04/2019	19:21	142.3894	39.4289	0	0.0	0	IT	0	4.301	0	32.561	0	12.3	0
7J00___2019864	2885	B	05/04/2019	19:21	142.3894	39.4289	0	0.0	0	IT	0	4.301	0	32.561	0	12.3	0
7J00___2019864	2886	B	05/04/2019	19:22	142.3894	39.4289	0	0.0	0	IT	0	4.401	0	32.563	0	12.2	0
7J00___2019864	2886	B	05/04/2019	19:22	142.3894	39.4289	0	0.0	0	IT	0	4.401	0	32.563	0	12.2	0
7J00___2019864	2887	B	05/04/2019	19:23	142.3894	39.4286	0	0.0	0	IT	0	4.401	0	32.561	0	12.2	0
7J00___2019864	2887	B	05/04/2019	19:23	142.3894	39.4286	0	0.0	0	IT	0	4.401	0	32.561	0	12.2	0
7J00___2019864	2888	B	05/04/2019	19:24	142.3892	39.4286	0	0.0	0	IT	0	4.401	0	32.563	0	12.2	0
7J00___2019864	2888	B	05/04/2019	19:24	142.3892	39.4286	0	0.0	0	IT	0	4.401	0	32.563	0	12.2	0
7J00___2019864	2889	B	05/04/2019	19:25	142.3889	39.4286	0	0.0	0	IT	0	4.501	0	32.564	0	12.2	0
7J00___2019864	2889	B	05/04/2019	19:25	142.3889	39.4286	0	0.0	0	IT	0	4.501	0	32.564	0	12.2	0
7J00___2019864	2890	B	05/04/2019	19:26	142.3889	39.4286	0	0.0	0	IT	0	4.501	0	32.566	0	12.1	0
7J00___2019864	2890	B	05/04/2019	19:26	142.3889	39.4286	0	0.0	0	IT	0	4.501	0	32.566	0	12.1	0
7J00___2019864	2891	B	05/04/2019	19:27	142.3889	39.4283	0	0.0	0	IT	0	4.401	0	32.564	0	12.1	0
7J00___2019864	2891	B	05/04/2019	19:27	142.3889	39.4283	0	0.0	0	IT	0	4.401	0	32.564	0	12.1	0
7J00___2019864	2892	B	05/04/2019	19:28	142.3886	39.4283	0	0.0	0	IT	0	4.501	0	32.567	0	12.1	0
7J00___2019864	2892	B	05/04/2019	19:28	142.3886	39.4283	0	0.0	0	IT	0	4.501	0	32.567	0	12.1	0
7J00___2019864	2893	B	05/04/2019	19:29	142.3886	39.4281	0	0.0	0	IT	0	4.401	0	32.567	0	12.0	0
7J00___2019864	2893	B	05/04/2019	19:29	142.3886	39.4281	0	0.0	0	IT	0	4.401	0	32.567	0	12.0	0
7J00___2019864	2894	B	05/04/2019	19:30	142.3883	39.4281	0	0.0	0	IT	0	4.501	0	32.569	0	12.0	0
7J00___2019864	2894	B	05/04/2019	19:30	142.3883	39.4281	0	0.0	0	IT	0	4.501	0	32.569	0	12.0	0
7J00___2019864	2895	B	05/04/2019	19:31	142.3878	39.4286	0	0.0	0	IT	0	4.501	0	32.567	0	12.0	0
7J00___2019864	2895	B	05/04/2019	19:31	142.3878	39.4286	0	0.0	0	IT	0	4.501	0	32.567	0	12.0	0
7J00___2019864	2896	B	05/04/2019	19:32	142.3867	39.4289	0	0.0	0	IT	0	4.501	0	32.573	0	12.0	0
7J00___2019864	2896	B	05/04/2019	19:32	142.3867	39.4289	0	0.0	0	IT	0	4.501	0	32.573	0	12.0	0
7J00___2019864	2897	B	05/04/2019	19:33	142.3853	39.4297	0	0.0	0	IT	0	4.601	0	32.587	0	11.8	0
7J00___2019864	2897	B	05/04/2019	19:33	142.3853	39.4297	0	0.0	0	IT	0	4.601	0	32.587	0	11.8	0
7J00___2019864	2898	B	05/04/2019	19:34	142.3836	39.4308	0	0.0	0	IT	0	4.901	0	32.588	0	11.6	0
7J00___2019864	2898	B	05/04/2019	19:34	142.3836	39.4308	0	0.0	0	IT	0	4.901	0	32.588	0	11.6	0
7J00___2019864	2899	B	05/04/2019	19:35	142.3817	39.4319	0	0.0	0	IT	0	4.901	0	32.584	0	11.6	0
7J00___2019864	2899	B	05/04/2019	19:35	142.3817	39.4319	0	0.0	0	IT	0	4.901	0	32.584	0	11.6	0
7J00___2019864	2900	B	05/04/2019	19:36	142.3797	39.4333	0	0.0	0	IT	0	5.101	0	32.583	0	11.6	0
7J00___2019864	2900	B	05/04/2019	19:36	142.3797	39.4333	0	0.0	0	IT	0	5.101	0	32.583	0	11.6	0
7J00___2019864	2901	B	05/04/2019	19:37	142.3778	39.4344	0	0.0	0	IT	0	5.001	0	32.582	0	11.6	0
7J00___2019864	2901	B	05/04/2019	19:37	142.3778	39.4344	0	0.0	0	IT	0	5.001	0	32.582	0	11.6	0
7J00___2019864	2902	B	05/04/2019	19:38	142.3756	39.4358	0	0.0	0	IT	0	5.101	0	32.585	0	11.5	0
7J00___2019864	2902	B	05/04/2019	19:38	142.3756	39.4358	0	0.0	0	IT	0	5.101	0	32.585	0	11.5	0
7J00___2019864	2903	B	05/04/2019	19:39	142.3731	39.4375	0	0.0	0	IT	0	5.201	0	32.582	0	11.5	0
7J00___2019864	2903	B	05/04/2019	19:39	142.3731	39.4375	0	0.0	0	IT	0	5.201	0	32.582	0	11.5	0
7J00___2019864	2904	B	05/04/2019	19:40	142.3703	39.4389	0	0.0	0	IT	0	5.101	0	32.586	0	11.5	0
7J00___2019864	2904	B	05/04/2019	19:40	142.3703	39.4389	0	0.0	0	IT	0	5.101	0	32.586	0	11.5	0
7J00___2019864	2905	B	05/04/2019	19:41	142.3675	39.4408	0	0.0	0	IT	0	5.401	0	32.618	0	11.3	0
7J00___2019864	2905	B	05/04/2019	19:41	142.3675	39.4408	0	0.0	0	IT	0	5.401	0	32.618	0	11.3	0
7J00___2019864	2906	B	05/04/2019	19:42	142.3647	39.4428	0	0.0	0	IT	0	5.601	0	32.637	0	10.9	0
7J00___2019864	2906	B	05/04/2019	19:42	142.3647	39.4428	0	0.0	0	IT	0	5.601	0	32.637	0	10.9	0
7J00___2019864	2907	B	05/04/2019	19:43	142.3617	39.4444	0	0.0	0	IT	0	6.201	0	32.664	0	10.4	0
7J00___2019864	2907	B	05/04/2019	19:43	142.3617	39.4444	0	0.0	0	IT	0	6.201	0	32.664	0	10.4	0
7J00___2019864	2908	B	05/04/2019	19:44	142.3586	39.4464	0	0.0	0	IT	0	6.201	0	32.668	0	10.3	0
7J00___2019864	2908	B	05/04/2019	19:44	142.3586	39.4464	0	0.0	0	IT	0	6.201	0	32.668	0	10.3	0
7J00___2019864	2909	B	05/04/2019	19:45	142.3556	39.4483	0	0.0	0	IT	0	6.101	0	32.667	0	10.3	0
7J00___2019864	2909	B	05/04/2019	19:45	142.3556	39.4483	0	0.0	0	IT	0	6.101	0	32.667	0	10.3	0
7J00___2019864	2910	B	05/04/2019	19:46	142.3525	39.4503	0	0.0	0	IT	0	6.001	0	32.665	0	10.3	0
7J00___2019864	2910	B	05/04/2019	19:46	142.3525	39.4503	0	0.0	0	IT	0	6.001	0	32.665	0	10.3	0
7J00___2019864	2911	B	05/04/2019	19:47	142.3494	39.4522	0	0.0	0	IT	0	6.001	0	32.668	0	10.4	0
7J00___2019864	2911	B	05/04/2019	19:47	142.3494	39.4522	0	0.0	0	IT	0	6.001	0	32.668	0	10.4	0
7J00___2019864	2912	B	05/04/2019	19:48	142.3461	39.4542	0	0.0	0	IT	0	6.001	0	32.664	0	10.4	0
7J00___2019864	2912	B	05/04/2019	19:48	142.3461	39.4542	0	0.0	0	IT	0	6.001	0	32.664	0	10.4	0
7J00___2019864	2913	B	05/04/2019	19:49	142.3428	39.4564	0	0.0	0	IT	0	5.901	0	32.659	0	10.5	0
7J00___2019864	2913	B	05/04/2019	19:49	142.3428	39.4564	0	0.0	0	IT	0	5.901	0	32.659	0	10.5	0
7J00___2019864	2914	B	05/04/2019	19:50	142.3397	39.4583	0	0.0	0	IT	0	5.801	0	32.656	0	10.5	0
7J00___2019864	2914	B	05/04/2019	19:50	142.3397	39.4583	0	0.0	0	IT	0	5.801	0	32.656	0	10.5	0
7J00___2019864	2915	B	05/04/2019	19:51	142.3364	39.4603	0	0.0	0	IT	0	5.601	0	32.651	0	10.6	0
7J00___2019864	2915	B	05/04/2019	19:51	142.3364	39.4603	0	0.0	0	IT	0	5.601	0	32.651	0	10.6	0
7J00___2019864	2916	B	05/04/2019	19:52	142.3331	39.4622	0	0.0	0	IT	0	5.601	0	32.648	0	10.7	0
7J00___2019864	2916	B	05/04/2019	19:52	142.3331	39.4622	0	0.0	0	IT	0	5.601	0	32.648	0	10.7	0
7J00___2019864	2917	B	05/04/2019	19:53	142.3297	39.4644	0	0.0	0	IT	0	5.601	0	32.646	0	10.8	0
7J00___2019864	2917	B	05/04/2019	19:53	142.3297	39.4644	0	0.0	0	IT	0	5.601	0	32.646	0	10.8	0
7J00___2019864	2918	B	05/04/2019	19:54	142.3264	39.4664	0	0.0	0	IT	0	5.401	0	32.642	0	10.9	0
7J00___2019864	2918	B	05/04/2019	19:54	142.3264	39.4664	0	0.0	0	IT	0	5.401	0	32.642	0	10.9	0
7J00___2019864	2919	B	05/04/2019	19:55	142.3233	39.4683	0	0.0	0	IT	0	5.201	0	32.644	0	10.9	0
7J00___2019864	2919	B	05/04/2019	19:55	142.3233	39.4683	0	0.0	0	IT	0	5.201	0	32.644	0	10.9	0
7J00___2019864	2920	B	05/04/2019	19:56	142.3200	39.4703	0	0.0	0	IT	0	5.401	0	32.674	0	11.0	0
7J00___2019864	2920	B	05/04/2019	19:56	142.3200	39.4703	0	0.0	0	IT	0	5.401	0	32.674	0	11.0	0
7J00___2019864	2921	B	05/04/2019	19:57	142.3167	39.4722	0	0.0	0	IT	0	5.401	0	32.705	0	10.9	0
7J00___2019864	2921	B	05/04/2019	19:57	142.3167	39.4722	0	0.0	0	IT	0	5.401	0	32.705	0	10.9	0
7J00___2019864	2922	B	05/04/2019	19:58	142.3133	39.4744	0	0.0	0	IT	0	6.201	0	32.743	0	10.8	0
7J00___2019864	2922	B	05/04/2019	19:58	142.3133	39.4744	0	0.0	0	IT	0	6.201	0	32.743	0	10.8	0
7J00___2019864	2923	B	05/04/2019	19:59	142.3100	39.4764	0	0.0	0	IT	0	8.802	0	33.106	0	9.9	0
7J00___2019864	2923	B	05/04/2019	19:59	142.3100	39.4764	0	0.0	0	IT	0	8.802	0	33.106	0	9.9	0
7J00___2019864	2924	B	05/04/2019	20:00	142.3064	39.4783	0	0.0	0	IT	0	8.802	0	33.365	0	8.4	0
7J00___2019864	2924	B	05/04/2019	20:00	142.3064	39.4783	0	0.0	0	IT	0	8.802	0	33.365	0	8.4	0
7J00___2019864	2925	B	05/04/2019	20:01	142.3031	39.4803	0	0.0	0	IT	0	9.002	0	33.465	0	8.1	0
7J00___2019864	2925	B	05/04/2019	20:01	142.3031	39.4803	0	0.0	0	IT	0	9.002	0	33.465	0	8.1	0
7J00___2019864	2926	B	05/04/2019	20:02	142.3014	39.4811	0	0.0	0	IT	0	9.002	0	33.495	0	8.0	0
7J00___2019864	2926	B	05/04/2019	20:02	142.3014	39.4811	0	0.0	0	IT	0	9.002	0	33.495	0	8.0	0
7J00___2019864	2927	B	05/04/2019	20:03	142.2981	39.4831	0	0.0	0	IT	0	9.002	0	33.512	0	7.9	0
7J00___2019864	2927	B	05/04/2019	20:03	142.2981	39.4831	0	0.0	0	IT	0	9.002	0	33.512	0	7.9	0
7J00___2019864	2928	B	05/04/2019	20:04	142.2947	39.4853	0	0.0	0	IT	0	8.402	0	33.421	0	8.1	0
7J00___2019864	2928	B	05/04/2019	20:04	142.2947	39.4853	0	0.0	0	IT	0	8.402	0	33.421	0	8.1	0
7J00___2019864	2929	B	05/04/2019	20:05	142.2914	39.4869	0	0.0	0	IT	0	9.802	0	33.659	0	7.8	0
7J00___2019864	2929	B	05/04/2019	20:05	142.2914	39.4869	0	0.0	0	IT	0	9.802	0	33.659	0	7.8	0
7J00___2019864	2930	B	05/04/2019	20:06	142.2881	39.4889	0	0.0	0	IT	0	9.802	0	33.756	0	7.5	0
7J00___2019864	2930	B	05/04/2019	20:06	142.2881	39.4889	0	0.0	0	IT	0	9.802	0	33.756	0	7.5	0
7J00___2019864	2931	B	05/04/2019	20:07	142.2847	39.4908	0	0.0	0	IT	0	9.802	0	33.778	0	7.5	0
7J00___2019864	2931	B	05/04/2019	20:07	142.2847	39.4908	0	0.0	0	IT	0	9.802	0	33.778	0	7.5	0
7J00___2019864	2932	B	05/04/2019	20:08	142.2811	39.4928	0	0.0	0	IT	0	9.802	0	33.786	0	7.5	0
7J00___2019864	2932	B	05/04/2019	20:08	142.2811	39.4928	0	0.0	0	IT	0	9.802	0	33.786	0	7.5	0
7J00___2019864	2933	B	05/04/2019	20:09	142.2778	39.4947	0	0.0	0	IT	0	9.802	0	33.791	0	7.5	0
7J00___2019864	2933	B	05/04/2019	20:09	142.2778	39.4947	0	0.0	0	IT	0	9.802	0	33.791	0	7.5	0
7J00___2019864	2934	B	05/04/2019	20:10	142.2744	39.4964	0	0.0	0	IT	0	9.902	0	33.807	0	7.5	0
7J00___2019864	2934	B	05/04/2019	20:10	142.2744	39.4964	0	0.0	0	IT	0	9.902	0	33.807	0	7.5	0
7J00___2019864	2935	B	05/04/2019	20:11	142.2711	39.4983	0	0.0	0	IT	0	9.902	0	33.815	0	7.5	0
7J00___2019864	2935	B	05/04/2019	20:11	142.2711	39.4983	0	0.0	0	IT	0	9.902	0	33.815	0	7.5	0
7J00___2019864	2936	B	05/04/2019	20:12	142.2675	39.5003	0	0.0	0	IT	0	9.902	0	33.823	0	7.5	0
7J00___2019864	2936	B	05/04/2019	20:12	142.2675	39.5003	0	0.0	0	IT	0	9.902	0	33.823	0	7.5	0
7J00___2019864	2937	B	05/04/2019	20:13	142.2642	39.5019	0	0.0	0	IT	0	10.002	0	33.832	0	7.5	0
7J00___2019864	2937	B	05/04/2019	20:13	142.2642	39.5019	0	0.0	0	IT	0	10.002	0	33.832	0	7.5	0
7J00___2019864	2938	B	05/04/2019	20:14	142.2608	39.5039	0	0.0	0	IT	0	10.002	0	33.839	0	7.5	0
7J00___2019864	2938	B	05/04/2019	20:14	142.2608	39.5039	0	0.0	0	IT	0	10.002	0	33.839	0	7.5	0
7J00___2019864	2939	B	05/04/2019	20:15	142.2572	39.5058	0	0.0	0	IT	0	10.102	0	33.849	0	7.5	0
7J00___2019864	2939	B	05/04/2019	20:15	142.2572	39.5058	0	0.0	0	IT	0	10.102	0	33.849	0	7.5	0
7J00___2019864	2940	B	05/04/2019	20:16	142.2539	39.5078	0	0.0	0	IT	0	10.202	0	33.858	0	7.5	0
7J00___2019864	2940	B	05/04/2019	20:16	142.2539	39.5078	0	0.0	0	IT	0	10.202	0	33.858	0	7.5	0
7J00___2019864	2941	B	05/04/2019	20:17	142.2506	39.5094	0	0.0	0	IT	0	10.202	0	33.862	0	7.6	0
7J00___2019864	2941	B	05/04/2019	20:17	142.2506	39.5094	0	0.0	0	IT	0	10.202	0	33.862	0	7.6	0
7J00___2019864	2942	B	05/04/2019	20:18	142.2472	39.5114	0	0.0	0	IT	0	10.302	0	33.865	0	7.6	0
7J00___2019864	2942	B	05/04/2019	20:18	142.2472	39.5114	0	0.0	0	IT	0	10.302	0	33.865	0	7.6	0
7J00___2019864	2943	B	05/04/2019	20:19	142.2436	39.5131	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2943	B	05/04/2019	20:19	142.2436	39.5131	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2944	B	05/04/2019	20:20	142.2403	39.5150	0	0.0	0	IT	0	10.402	0	33.868	0	7.6	0
7J00___2019864	2944	B	05/04/2019	20:20	142.2403	39.5150	0	0.0	0	IT	0	10.402	0	33.868	0	7.6	0
7J00___2019864	2945	B	05/04/2019	20:21	142.2369	39.5169	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2945	B	05/04/2019	20:21	142.2369	39.5169	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2946	B	05/04/2019	20:22	142.2339	39.5192	0	0.0	0	IT	0	10.302	0	33.869	0	7.6	0
7J00___2019864	2946	B	05/04/2019	20:22	142.2339	39.5192	0	0.0	0	IT	0	10.302	0	33.869	0	7.6	0
7J00___2019864	2947	B	05/04/2019	20:23	142.2314	39.5214	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2947	B	05/04/2019	20:23	142.2314	39.5214	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2948	B	05/04/2019	20:24	142.2286	39.5239	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2948	B	05/04/2019	20:24	142.2286	39.5239	0	0.0	0	IT	0	10.302	0	33.868	0	7.6	0
7J00___2019864	2949	B	05/04/2019	20:25	142.2258	39.5261	0	0.0	0	IT	0	10.302	0	33.867	0	7.6	0
7J00___2019864	2949	B	05/04/2019	20:25	142.2258	39.5261	0	0.0	0	IT	0	10.302	0	33.867	0	7.6	0
7J00___2019864	2950	B	05/04/2019	20:26	142.2231	39.5286	0	0.0	0	IT	0	10.302	0	33.867	0	7.6	0
7J00___2019864	2950	B	05/04/2019	20:26	142.2231	39.5286	0	0.0	0	IT	0	10.302	0	33.867	0	7.6	0
7J00___2019864	2951	B	05/04/2019	20:27	142.2203	39.5311	0	0.0	0	IT	0	10.302	0	33.867	0	7.6	0
7J00___2019864	2951	B	05/04/2019	20:27	142.2203	39.5311	0	0.0	0	IT	0	10.302	0	33.867	0	7.6	0
7J00___2019864	2952	B	05/04/2019	20:28	142.2178	39.5333	0	0.0	0	IT	0	10.302	0	33.865	0	7.6	0
7J00___2019864	2952	B	05/04/2019	20:28	142.2178	39.5333	0	0.0	0	IT	0	10.302	0	33.865	0	7.6	0
7J00___2019864	2953	B	05/04/2019	20:29	142.2150	39.5356	0	0.0	0	IT	0	10.202	0	33.864	0	7.6	0
7J00___2019864	2953	B	05/04/2019	20:29	142.2150	39.5356	0	0.0	0	IT	0	10.202	0	33.864	0	7.6	0
7J00___2019864	2954	B	05/04/2019	20:30	142.2122	39.5381	0	0.0	0	IT	0	10.202	0	33.863	0	7.6	0
7J00___2019864	2954	B	05/04/2019	20:30	142.2122	39.5381	0	0.0	0	IT	0	10.202	0	33.863	0	7.6	0
7J00___2019864	2955	B	05/04/2019	20:31	142.2094	39.5403	0	0.0	0	IT	0	10.102	0	33.861	0	7.7	0
7J00___2019864	2955	B	05/04/2019	20:31	142.2094	39.5403	0	0.0	0	IT	0	10.102	0	33.861	0	7.7	0
7J00___2019864	2956	B	05/04/2019	20:32	142.2067	39.5428	0	0.0	0	IT	0	10.102	0	33.861	0	7.7	0
7J00___2019864	2956	B	05/04/2019	20:32	142.2067	39.5428	0	0.0	0	IT	0	10.102	0	33.861	0	7.7	0
7J00___2019864	2957	B	05/04/2019	20:33	142.2039	39.5447	0	0.0	0	IT	0	10.102	0	33.862	0	7.7	0
7J00___2019864	2957	B	05/04/2019	20:33	142.2039	39.5447	0	0.0	0	IT	0	10.102	0	33.862	0	7.7	0
7J00___2019864	2958	B	05/04/2019	20:34	142.2014	39.5472	0	0.0	0	IT	0	10.102	0	33.862	0	7.7	0
7J00___2019864	2958	B	05/04/2019	20:34	142.2014	39.5472	0	0.0	0	IT	0	10.102	0	33.862	0	7.7	0
7J00___2019864	2959	B	05/04/2019	20:35	142.1986	39.5494	0	0.0	0	IT	0	10.102	0	33.864	0	7.7	0
7J00___2019864	2959	B	05/04/2019	20:35	142.1986	39.5494	0	0.0	0	IT	0	10.102	0	33.864	0	7.7	0
7J00___2019864	2960	B	05/04/2019	20:36	142.1958	39.5519	0	0.0	0	IT	0	10.102	0	33.863	0	7.7	0
7J00___2019864	2960	B	05/04/2019	20:36	142.1958	39.5519	0	0.0	0	IT	0	10.102	0	33.863	0	7.7	0
7J00___2019864	2961	B	05/04/2019	20:37	142.1931	39.5544	0	0.0	0	IT	0	10.102	0	33.865	0	7.7	0
7J00___2019864	2961	B	05/04/2019	20:37	142.1931	39.5544	0	0.0	0	IT	0	10.102	0	33.865	0	7.7	0
7J00___2019864	2962	B	05/04/2019	20:38	142.1917	39.5556	0	0.0	0	IT	0	10.102	0	33.864	0	7.7	0
7J00___2019864	2962	B	05/04/2019	20:38	142.1917	39.5556	0	0.0	0	IT	0	10.102	0	33.864	0	7.7	0
7J00___2019864	2963	B	05/04/2019	20:39	142.1889	39.5578	0	0.0	0	IT	0	10.002	0	33.865	0	7.7	0
7J00___2019864	2963	B	05/04/2019	20:39	142.1889	39.5578	0	0.0	0	IT	0	10.002	0	33.865	0	7.7	0
7J00___2019864	2964	B	05/04/2019	20:40	142.1861	39.5603	0	0.0	0	IT	0	9.902	0	33.838	0	7.7	0
7J00___2019864	2964	B	05/04/2019	20:40	142.1861	39.5603	0	0.0	0	IT	0	9.902	0	33.838	0	7.7	0
7J00___2019864	2965	B	05/04/2019	20:41	142.1833	39.5625	0	0.0	0	IT	0	9.902	0	33.785	0	7.6	0
7J00___2019864	2965	B	05/04/2019	20:41	142.1833	39.5625	0	0.0	0	IT	0	9.902	0	33.785	0	7.6	0
7J00___2019864	2966	B	05/04/2019	20:42	142.1806	39.5647	0	0.0	0	IT	0	9.902	0	33.770	0	7.6	0
7J00___2019864	2966	B	05/04/2019	20:42	142.1806	39.5647	0	0.0	0	IT	0	9.902	0	33.770	0	7.6	0
7J00___2019864	2967	B	05/04/2019	20:43	142.1778	39.5672	0	0.0	0	IT	0	9.802	0	33.761	0	7.6	0
7J00___2019864	2967	B	05/04/2019	20:43	142.1778	39.5672	0	0.0	0	IT	0	9.802	0	33.761	0	7.6	0
7J00___2019864	2968	B	05/04/2019	20:44	142.1750	39.5694	0	0.0	0	IT	0	9.802	0	33.740	0	7.7	0
7J00___2019864	2968	B	05/04/2019	20:44	142.1750	39.5694	0	0.0	0	IT	0	9.802	0	33.740	0	7.7	0
7J00___2019864	2969	B	05/04/2019	20:45	142.1722	39.5719	0	0.0	0	IT	0	9.802	0	33.717	0	7.7	0
7J00___2019864	2969	B	05/04/2019	20:45	142.1722	39.5719	0	0.0	0	IT	0	9.802	0	33.717	0	7.7	0
7J00___2019864	2970	B	05/04/2019	20:46	142.1697	39.5742	0	0.0	0	IT	0	9.802	0	33.709	0	7.7	0
7J00___2019864	2970	B	05/04/2019	20:46	142.1697	39.5742	0	0.0	0	IT	0	9.802	0	33.709	0	7.7	0
7J00___2019864	2971	B	05/04/2019	20:47	142.1672	39.5767	0	0.0	0	IT	0	9.802	0	33.704	0	7.7	0
7J00___2019864	2971	B	05/04/2019	20:47	142.1672	39.5767	0	0.0	0	IT	0	9.802	0	33.704	0	7.7	0
7J00___2019864	2972	B	05/04/2019	20:48	142.1647	39.5789	0	0.0	0	IT	0	9.802	0	33.689	0	7.7	0
7J00___2019864	2972	B	05/04/2019	20:48	142.1647	39.5789	0	0.0	0	IT	0	9.802	0	33.689	0	7.7	0
7J00___2019864	2973	B	05/04/2019	20:49	142.1622	39.5814	0	0.0	0	IT	0	9.802	0	33.680	0	7.7	0
7J00___2019864	2973	B	05/04/2019	20:49	142.1622	39.5814	0	0.0	0	IT	0	9.802	0	33.680	0	7.7	0
7J00___2019864	2974	B	05/04/2019	20:50	142.1597	39.5839	0	0.0	0	IT	0	9.802	0	33.668	0	7.8	0
7J00___2019864	2974	B	05/04/2019	20:50	142.1597	39.5839	0	0.0	0	IT	0	9.802	0	33.668	0	7.8	0
7J00___2019864	2975	B	05/04/2019	20:51	142.1569	39.5864	0	0.0	0	IT	0	9.702	0	33.606	0	7.9	0
7J00___2019864	2975	B	05/04/2019	20:51	142.1569	39.5864	0	0.0	0	IT	0	9.702	0	33.606	0	7.9	0
7J00___2019864	2976	B	05/04/2019	20:52	142.1544	39.5889	0	0.0	0	IT	0	9.702	0	33.572	0	7.9	0
7J00___2019864	2976	B	05/04/2019	20:52	142.1544	39.5889	0	0.0	0	IT	0	9.702	0	33.572	0	7.9	0
7J00___2019864	2977	B	05/04/2019	20:53	142.1519	39.5914	0	0.0	0	IT	0	9.702	0	33.539	0	7.9	0
7J00___2019864	2977	B	05/04/2019	20:53	142.1519	39.5914	0	0.0	0	IT	0	9.702	0	33.539	0	7.9	0
7J00___2019864	2978	B	05/04/2019	20:54	142.1494	39.5939	0	0.0	0	IT	0	9.802	0	33.517	0	7.9	0
7J00___2019864	2978	B	05/04/2019	20:54	142.1494	39.5939	0	0.0	0	IT	0	9.802	0	33.517	0	7.9	0
7J00___2019864	2979	B	05/04/2019	20:55	142.1469	39.5964	0	0.0	0	IT	0	9.802	0	33.478	0	7.9	0
7J00___2019864	2979	B	05/04/2019	20:55	142.1469	39.5964	0	0.0	0	IT	0	9.802	0	33.478	0	7.9	0
7J00___2019864	2980	B	05/04/2019	20:56	142.1442	39.5989	0	0.0	0	IT	0	9.702	0	33.306	0	7.9	0
7J00___2019864	2980	B	05/04/2019	20:56	142.1442	39.5989	0	0.0	0	IT	0	9.702	0	33.306	0	7.9	0
7J00___2019864	2981	B	05/04/2019	20:57	142.1417	39.6011	0	0.0	0	IT	0	9.602	0	33.103	0	7.9	0
7J00___2019864	2981	B	05/04/2019	20:57	142.1417	39.6011	0	0.0	0	IT	0	9.602	0	33.103	0	7.9	0
7J00___2019864	2982	B	05/04/2019	20:58	142.1392	39.6036	0	0.0	0	IT	0	9.602	0	33.220	0	8.0	0
7J00___2019864	2982	B	05/04/2019	20:58	142.1392	39.6036	0	0.0	0	IT	0	9.602	0	33.220	0	8.0	0
7J00___2019864	2983	B	05/04/2019	20:59	142.1367	39.6061	0	0.0	0	IT	0	9.702	0	33.269	0	8.0	0
7J00___2019864	2983	B	05/04/2019	20:59	142.1367	39.6061	0	0.0	0	IT	0	9.702	0	33.269	0	8.0	0
7J00___2019864	2984	B	05/04/2019	21:00	142.1342	39.6086	0	0.0	0	IT	0	9.702	0	33.282	0	8.0	0
7J00___2019864	2984	B	05/04/2019	21:00	142.1342	39.6086	0	0.0	0	IT	0	9.702	0	33.282	0	8.0	0
7J00___2019864	2985	B	05/04/2019	21:01	142.1314	39.6111	0	0.0	0	IT	0	9.702	0	33.293	0	8.0	0
7J00___2019864	2985	B	05/04/2019	21:01	142.1314	39.6111	0	0.0	0	IT	0	9.702	0	33.293	0	8.0	0
7J00___2019864	2986	B	05/04/2019	21:02	142.1289	39.6136	0	0.0	0	IT	0	9.702	0	33.309	0	8.0	0
7J00___2019864	2986	B	05/04/2019	21:02	142.1289	39.6136	0	0.0	0	IT	0	9.702	0	33.309	0	8.0	0
7J00___2019864	2987	B	05/04/2019	21:03	142.1264	39.6158	0	0.0	0	IT	0	9.802	0	33.349	0	8.0	0
7J00___2019864	2987	B	05/04/2019	21:03	142.1264	39.6158	0	0.0	0	IT	0	9.802	0	33.349	0	8.0	0
7J00___2019864	2988	B	05/04/2019	21:04	142.1242	39.6183	0	0.0	0	IT	0	9.802	0	33.386	0	8.0	0
7J00___2019864	2988	B	05/04/2019	21:04	142.1242	39.6183	0	0.0	0	IT	0	9.802	0	33.386	0	8.0	0
7J00___2019864	2989	B	05/04/2019	21:05	142.1219	39.6208	0	0.0	0	IT	0	9.802	0	33.385	0	8.0	0
7J00___2019864	2989	B	05/04/2019	21:05	142.1219	39.6208	0	0.0	0	IT	0	9.802	0	33.385	0	8.0	0
7J00___2019864	2990	B	05/04/2019	21:06	142.1194	39.6233	0	0.0	0	IT	0	9.802	0	33.382	0	8.0	0
7J00___2019864	2990	B	05/04/2019	21:06	142.1194	39.6233	0	0.0	0	IT	0	9.802	0	33.382	0	8.0	0
7J00___2019864	2991	B	05/04/2019	21:07	142.1169	39.6261	0	0.0	0	IT	0	9.802	0	33.380	0	8.0	0
7J00___2019864	2991	B	05/04/2019	21:07	142.1169	39.6261	0	0.0	0	IT	0	9.802	0	33.380	0	8.0	0
7J00___2019864	2992	B	05/04/2019	21:08	142.1147	39.6286	0	0.0	0	IT	0	9.802	0	33.462	0	8.0	0
7J00___2019864	2992	B	05/04/2019	21:08	142.1147	39.6286	0	0.0	0	IT	0	9.802	0	33.462	0	8.0	0
7J00___2019864	2993	B	05/04/2019	21:09	142.1122	39.6311	0	0.0	0	IT	0	9.802	0	33.517	0	8.0	0
7J00___2019864	2993	B	05/04/2019	21:09	142.1122	39.6311	0	0.0	0	IT	0	9.802	0	33.517	0	8.0	0
7J00___2019864	2994	B	05/04/2019	21:10	142.1097	39.6336	0	0.0	0	IT	0	9.802	0	33.526	0	8.0	0
7J00___2019864	2994	B	05/04/2019	21:10	142.1097	39.6336	0	0.0	0	IT	0	9.802	0	33.526	0	8.0	0
7J00___2019864	2995	B	05/04/2019	21:11	142.1072	39.6361	0	0.0	0	IT	0	9.802	0	33.527	0	8.0	0
7J00___2019864	2995	B	05/04/2019	21:11	142.1072	39.6361	0	0.0	0	IT	0	9.802	0	33.527	0	8.0	0
7J00___2019864	2996	B	05/04/2019	21:12	142.1050	39.6386	0	0.0	0	IT	0	9.802	0	33.528	0	8.0	0
7J00___2019864	2996	B	05/04/2019	21:12	142.1050	39.6386	0	0.0	0	IT	0	9.802	0	33.528	0	8.0	0
7J00___2019864	2997	B	05/04/2019	21:13	142.1028	39.6414	0	0.0	0	IT	0	9.802	0	33.531	0	8.0	0
7J00___2019864	2997	B	05/04/2019	21:13	142.1028	39.6414	0	0.0	0	IT	0	9.802	0	33.531	0	8.0	0
7J00___2019864	2998	B	05/04/2019	21:14	142.1014	39.6428	0	0.0	0	IT	0	9.802	0	33.534	0	8.0	0
7J00___2019864	2998	B	05/04/2019	21:14	142.1014	39.6428	0	0.0	0	IT	0	9.802	0	33.534	0	8.0	0
7J00___2019864	2999	B	05/04/2019	21:15	142.0992	39.6453	0	0.0	0	IT	0	9.802	0	33.521	0	8.0	0
7J00___2019864	2999	B	05/04/2019	21:15	142.0992	39.6453	0	0.0	0	IT	0	9.802	0	33.521	0	8.0	0
7J00___2019864	3000	B	05/04/2019	21:16	142.0967	39.6478	0	0.0	0	IT	0	9.802	0	33.509	0	8.0	0
7J00___2019864	3000	B	05/04/2019	21:16	142.0967	39.6478	0	0.0	0	IT	0	9.802	0	33.509	0	8.0	0
7J00___2019864	3001	B	05/04/2019	21:17	142.0944	39.6506	0	0.0	0	IT	0	9.802	0	33.518	0	8.0	0
7J00___2019864	3001	B	05/04/2019	21:17	142.0944	39.6506	0	0.0	0	IT	0	9.802	0	33.518	0	8.0	0
7J00___2019864	3002	B	05/04/2019	21:18	142.0919	39.6531	0	0.0	0	IT	0	9.802	0	33.517	0	8.0	0
7J00___2019864	3002	B	05/04/2019	21:18	142.0919	39.6531	0	0.0	0	IT	0	9.802	0	33.517	0	8.0	0
7J00___2019864	3003	B	05/04/2019	21:19	142.0897	39.6558	0	0.0	0	IT	0	9.802	0	33.499	0	7.9	0
7J00___2019864	3003	B	05/04/2019	21:19	142.0897	39.6558	0	0.0	0	IT	0	9.802	0	33.499	0	7.9	0
7J00___2019864	3004	B	05/04/2019	21:20	142.0872	39.6586	0	0.0	0	IT	0	9.802	0	33.451	0	7.9	0
7J00___2019864	3004	B	05/04/2019	21:20	142.0872	39.6586	0	0.0	0	IT	0	9.802	0	33.451	0	7.9	0
7J00___2019864	3005	B	05/04/2019	21:21	142.0847	39.6611	0	0.0	0	IT	0	9.702	0	33.404	0	7.9	0
7J00___2019864	3005	B	05/04/2019	21:21	142.0847	39.6611	0	0.0	0	IT	0	9.702	0	33.404	0	7.9	0
7J00___2019864	3006	B	05/04/2019	21:22	142.0825	39.6636	0	0.0	0	IT	0	9.602	0	33.355	0	7.9	0
7J00___2019864	3006	B	05/04/2019	21:22	142.0825	39.6636	0	0.0	0	IT	0	9.602	0	33.355	0	7.9	0
7J00___2019864	3007	B	05/04/2019	21:23	142.0803	39.6664	0	0.0	0	IT	0	9.502	0	33.254	0	7.8	0
7J00___2019864	3007	B	05/04/2019	21:23	142.0803	39.6664	0	0.0	0	IT	0	9.502	0	33.254	0	7.8	0
7J00___2019864	3008	B	05/04/2019	21:24	142.0778	39.6689	0	0.0	0	IT	0	9.502	0	33.268	0	7.8	0
7J00___2019864	3008	B	05/04/2019	21:24	142.0778	39.6689	0	0.0	0	IT	0	9.502	0	33.268	0	7.8	0
7J00___2019864	3009	B	05/04/2019	21:25	142.0753	39.6714	0	0.0	0	IT	0	9.502	0	33.248	0	7.8	0
7J00___2019864	3009	B	05/04/2019	21:25	142.0753	39.6714	0	0.0	0	IT	0	9.502	0	33.248	0	7.8	0
7J00___2019864	3010	B	05/04/2019	21:26	142.0714	39.6722	0	0.0	0	IT	0	9.602	0	33.211	0	7.8	0
7J00___2019864	3010	B	05/04/2019	21:26	142.0714	39.6722	0	0.0	0	IT	0	9.602	0	33.211	0	7.8	0
7J00___2019864	3011	B	05/04/2019	21:27	142.0672	39.6722	0	0.0	0	IT	0	9.602	0	33.228	0	7.8	0
7J00___2019864	3011	B	05/04/2019	21:27	142.0672	39.6722	0	0.0	0	IT	0	9.602	0	33.228	0	7.8	0
7J00___2019864	3012	B	05/04/2019	21:28	142.0636	39.6728	0	0.0	0	IT	0	9.502	0	33.305	0	7.8	0
7J00___2019864	3012	B	05/04/2019	21:28	142.0636	39.6728	0	0.0	0	IT	0	9.502	0	33.305	0	7.8	0
7J00___2019864	3013	B	05/04/2019	21:29	142.0597	39.6728	0	0.0	0	IT	0	9.502	0	33.330	0	7.8	0
7J00___2019864	3013	B	05/04/2019	21:29	142.0597	39.6728	0	0.0	0	IT	0	9.502	0	33.330	0	7.8	0
7J00___2019864	3014	B	05/04/2019	21:30	142.0561	39.6731	0	0.0	0	IT	0	9.402	0	33.368	0	7.9	0
7J00___2019864	3014	B	05/04/2019	21:30	142.0561	39.6731	0	0.0	0	IT	0	9.402	0	33.368	0	7.9	0
7J00___2019864	3015	B	05/04/2019	21:31	142.0522	39.6731	0	0.0	0	IT	0	9.302	0	33.407	0	7.9	0
7J00___2019864	3015	B	05/04/2019	21:31	142.0522	39.6731	0	0.0	0	IT	0	9.302	0	33.407	0	7.9	0
7J00___2019864	3016	B	05/04/2019	21:32	142.0489	39.6736	0	0.0	0	IT	0	9.402	0	33.422	0	7.9	0
7J00___2019864	3016	B	05/04/2019	21:32	142.0489	39.6736	0	0.0	0	IT	0	9.402	0	33.422	0	7.9	0
7J00___2019864	3017	B	05/04/2019	21:33	142.0453	39.6736	0	0.0	0	IT	0	9.402	0	33.387	0	7.9	0
7J00___2019864	3017	B	05/04/2019	21:33	142.0453	39.6736	0	0.0	0	IT	0	9.402	0	33.387	0	7.9	0
7J00___2019864	3018	B	05/04/2019	21:34	142.0419	39.6739	0	0.0	0	IT	0	9.502	0	33.211	0	7.9	0
7J00___2019864	3018	B	05/04/2019	21:34	142.0419	39.6739	0	0.0	0	IT	0	9.502	0	33.211	0	7.9	0
7J00___2019864	3019	B	05/04/2019	21:35	142.0383	39.6742	0	0.0	0	IT	0	9.502	0	33.197	0	7.9	0
7J00___2019864	3019	B	05/04/2019	21:35	142.0383	39.6742	0	0.0	0	IT	0	9.502	0	33.197	0	7.9	0
7J00___2019864	3020	B	05/04/2019	21:36	142.0347	39.6742	0	0.0	0	IT	0	9.602	0	33.078	0	7.9	0
7J00___2019864	3020	B	05/04/2019	21:36	142.0347	39.6742	0	0.0	0	IT	0	9.602	0	33.078	0	7.9	0
7J00___2019864	3021	B	05/04/2019	21:37	142.0314	39.6739	0	0.0	0	IT	0	9.702	0	32.874	0	7.9	0
7J00___2019864	3021	B	05/04/2019	21:37	142.0314	39.6739	0	0.0	0	IT	0	9.702	0	32.874	0	7.9	0
7J00___2019864	3022	B	05/04/2019	21:38	142.0281	39.6739	0	0.0	0	IT	0	9.702	0	32.715	0	7.9	0
7J00___2019864	3022	B	05/04/2019	21:38	142.0281	39.6739	0	0.0	0	IT	0	9.702	0	32.715	0	7.9	0
7J00___2019864	3023	B	05/04/2019	21:39	142.0244	39.6736	0	0.0	0	IT	0	9.602	0	32.823	0	7.9	0
7J00___2019864	3023	B	05/04/2019	21:39	142.0244	39.6736	0	0.0	0	IT	0	9.602	0	32.823	0	7.9	0
7J00___2019864	3024	B	05/04/2019	21:40	142.0211	39.6731	0	0.0	0	IT	0	9.402	0	33.212	0	7.9	0
7J00___2019864	3024	B	05/04/2019	21:40	142.0211	39.6731	0	0.0	0	IT	0	9.402	0	33.212	0	7.9	0
7J00___2019864	3025	B	05/04/2019	21:41	142.0172	39.6728	0	0.0	0	IT	0	9.402	0	33.431	0	7.9	0
7J00___2019864	3025	B	05/04/2019	21:41	142.0172	39.6728	0	0.0	0	IT	0	9.402	0	33.431	0	7.9	0
7J00___2019864	3026	B	05/04/2019	21:42	142.0139	39.6725	0	0.0	0	IT	0	9.402	0	33.480	0	7.9	0
7J00___2019864	3026	B	05/04/2019	21:42	142.0139	39.6725	0	0.0	0	IT	0	9.402	0	33.480	0	7.9	0
7J00___2019864	3027	B	05/04/2019	21:43	142.0100	39.6722	0	0.0	0	IT	0	9.502	0	33.492	0	7.9	0
7J00___2019864	3027	B	05/04/2019	21:43	142.0100	39.6722	0	0.0	0	IT	0	9.502	0	33.492	0	7.9	0
7J00___2019864	3028	B	05/04/2019	21:44	142.0064	39.6717	0	0.0	0	IT	0	9.502	0	33.485	0	7.9	0
7J00___2019864	3028	B	05/04/2019	21:44	142.0064	39.6717	0	0.0	0	IT	0	9.502	0	33.485	0	7.9	0
7J00___2019864	3029	B	05/04/2019	21:45	142.0044	39.6697	0	0.0	0	IT	0	9.502	0	33.469	0	7.9	0
7J00___2019864	3029	B	05/04/2019	21:45	142.0044	39.6697	0	0.0	0	IT	0	9.502	0	33.469	0	7.9	0
7J00___2019864	3030	B	05/04/2019	21:46	142.0033	39.6669	0	0.0	0	IT	0	9.502	0	33.464	0	7.9	0
7J00___2019864	3030	B	05/04/2019	21:46	142.0033	39.6669	0	0.0	0	IT	0	9.502	0	33.464	0	7.9	0
7J00___2019864	3031	B	05/04/2019	21:47	142.0022	39.6644	0	0.0	0	IT	0	9.602	0	33.463	0	7.9	0
7J00___2019864	3031	B	05/04/2019	21:47	142.0022	39.6644	0	0.0	0	IT	0	9.602	0	33.463	0	7.9	0
7J00___2019864	3032	B	05/04/2019	21:48	142.0011	39.6617	0	0.0	0	IT	0	9.602	0	33.296	0	7.9	0
7J00___2019864	3032	B	05/04/2019	21:48	142.0011	39.6617	0	0.0	0	IT	0	9.602	0	33.296	0	7.9	0
7J00___2019864	3033	B	05/04/2019	21:49	142.0000	39.6589	0	0.0	0	IT	0	9.702	0	33.101	0	7.9	0
7J00___2019864	3033	B	05/04/2019	21:49	142.0000	39.6589	0	0.0	0	IT	0	9.702	0	33.101	0	7.9	0
7J00___2019864	3034	B	05/05/2019	06:37	142.1319	39.5186	0	0.0	0	IT	0	10.503	0	33.170	0	8.1	0
7J00___2019864	3034	B	05/05/2019	06:37	142.1319	39.5186	0	0.0	0	IT	0	10.503	0	33.170	0	8.1	0
7J00___2019864	3035	B	05/05/2019	06:38	142.1319	39.5153	0	0.0	0	IT	0	10.703	0	33.185	0	8.0	0
7J00___2019864	3035	B	05/05/2019	06:38	142.1319	39.5153	0	0.0	0	IT	0	10.703	0	33.185	0	8.0	0
7J00___2019864	3036	B	05/05/2019	06:39	142.1319	39.5119	0	0.0	0	IT	0	10.803	0	33.195	0	8.0	0
7J00___2019864	3036	B	05/05/2019	06:39	142.1319	39.5119	0	0.0	0	IT	0	10.803	0	33.195	0	8.0	0
7J00___2019864	3037	B	05/05/2019	06:40	142.1319	39.5089	0	0.0	0	IT	0	10.703	0	33.241	0	8.0	0
7J00___2019864	3037	B	05/05/2019	06:40	142.1319	39.5089	0	0.0	0	IT	0	10.703	0	33.241	0	8.0	0
7J00___2019864	3038	B	05/05/2019	06:41	142.1319	39.5056	0	0.0	0	IT	0	10.703	0	33.280	0	7.9	0
7J00___2019864	3038	B	05/05/2019	06:41	142.1319	39.5056	0	0.0	0	IT	0	10.703	0	33.280	0	7.9	0
7J00___2019864	3039	B	05/05/2019	06:42	142.1319	39.5022	0	0.0	0	IT	0	10.603	0	33.310	0	7.9	0
7J00___2019864	3039	B	05/05/2019	06:42	142.1319	39.5022	0	0.0	0	IT	0	10.603	0	33.310	0	7.9	0
7J00___2019864	3040	B	05/05/2019	06:43	142.1319	39.4989	0	0.0	0	IT	0	10.703	0	33.286	0	7.9	0
7J00___2019864	3040	B	05/05/2019	06:43	142.1319	39.4989	0	0.0	0	IT	0	10.703	0	33.286	0	7.9	0
7J00___2019864	3041	B	05/05/2019	06:44	142.1322	39.4956	0	0.0	0	IT	0	10.703	0	33.350	0	7.9	0
7J00___2019864	3041	B	05/05/2019	06:44	142.1322	39.4956	0	0.0	0	IT	0	10.703	0	33.350	0	7.9	0
7J00___2019864	3042	B	05/05/2019	06:45	142.1322	39.4925	0	0.0	0	IT	0	10.803	0	33.408	0	7.9	0
7J00___2019864	3042	B	05/05/2019	06:45	142.1322	39.4925	0	0.0	0	IT	0	10.803	0	33.408	0	7.9	0
7J00___2019864	3043	B	05/05/2019	06:46	142.1322	39.4892	0	0.0	0	IT	0	10.703	0	33.474	0	7.9	0
7J00___2019864	3043	B	05/05/2019	06:46	142.1322	39.4892	0	0.0	0	IT	0	10.703	0	33.474	0	7.9	0
7J00___2019864	3044	B	05/05/2019	06:47	142.1322	39.4861	0	0.0	0	IT	0	10.703	0	33.565	0	7.8	0
7J00___2019864	3044	B	05/05/2019	06:47	142.1322	39.4861	0	0.0	0	IT	0	10.703	0	33.565	0	7.8	0
7J00___2019864	3045	B	05/05/2019	06:48	142.1325	39.4828	0	0.0	0	IT	0	10.903	0	33.600	0	7.8	0
7J00___2019864	3045	B	05/05/2019	06:48	142.1325	39.4828	0	0.0	0	IT	0	10.903	0	33.600	0	7.8	0
7J00___2019864	3046	B	05/05/2019	06:49	142.1328	39.4794	0	0.0	0	IT	0	11.203	0	33.568	0	7.7	0
7J00___2019864	3046	B	05/05/2019	06:49	142.1328	39.4794	0	0.0	0	IT	0	11.203	0	33.568	0	7.7	0
7J00___2019864	3047	B	05/05/2019	06:50	142.1328	39.4761	0	0.0	0	IT	0	11.203	0	33.609	0	7.7	0
7J00___2019864	3047	B	05/05/2019	06:50	142.1328	39.4761	0	0.0	0	IT	0	11.203	0	33.609	0	7.7	0
7J00___2019864	3048	B	05/05/2019	06:51	142.1331	39.4728	0	0.0	0	IT	0	10.903	0	33.690	0	7.7	0
7J00___2019864	3048	B	05/05/2019	06:51	142.1331	39.4728	0	0.0	0	IT	0	10.903	0	33.690	0	7.7	0
7J00___2019864	3049	B	05/05/2019	06:52	142.1336	39.4697	0	0.0	0	IT	0	10.903	0	33.736	0	7.7	0
7J00___2019864	3049	B	05/05/2019	06:52	142.1336	39.4697	0	0.0	0	IT	0	10.903	0	33.736	0	7.7	0
7J00___2019864	3050	B	05/05/2019	06:53	142.1344	39.4664	0	0.0	0	IT	0	10.402	0	33.773	0	7.8	0
7J00___2019864	3050	B	05/05/2019	06:53	142.1344	39.4664	0	0.0	0	IT	0	10.402	0	33.773	0	7.8	0
7J00___2019864	3051	B	05/05/2019	06:54	142.1350	39.4633	0	0.0	0	IT	0	10.302	0	33.790	0	7.8	0
7J00___2019864	3051	B	05/05/2019	06:54	142.1350	39.4633	0	0.0	0	IT	0	10.302	0	33.790	0	7.8	0
7J00___2019864	3052	B	05/05/2019	06:55	142.1353	39.4603	0	0.0	0	IT	0	10.402	0	33.801	0	7.8	0
7J00___2019864	3052	B	05/05/2019	06:55	142.1353	39.4603	0	0.0	0	IT	0	10.402	0	33.801	0	7.8	0
7J00___2019864	3053	B	05/05/2019	06:56	142.1353	39.4569	0	0.0	0	IT	0	10.302	0	33.814	0	7.8	0
7J00___2019864	3053	B	05/05/2019	06:56	142.1353	39.4569	0	0.0	0	IT	0	10.302	0	33.814	0	7.8	0
7J00___2019864	3054	B	05/05/2019	06:57	142.1353	39.4536	0	0.0	0	IT	0	10.302	0	33.818	0	7.8	0
7J00___2019864	3054	B	05/05/2019	06:57	142.1353	39.4536	0	0.0	0	IT	0	10.302	0	33.818	0	7.8	0
7J00___2019864	3055	B	05/05/2019	06:58	142.1353	39.4506	0	0.0	0	IT	0	10.302	0	33.823	0	7.8	0
7J00___2019864	3055	B	05/05/2019	06:58	142.1353	39.4506	0	0.0	0	IT	0	10.302	0	33.823	0	7.8	0
7J00___2019864	3056	B	05/05/2019	06:59	142.1353	39.4472	0	0.0	0	IT	0	10.302	0	33.826	0	7.8	0
7J00___2019864	3056	B	05/05/2019	06:59	142.1353	39.4472	0	0.0	0	IT	0	10.302	0	33.826	0	7.8	0
7J00___2019864	3057	B	05/05/2019	07:00	142.1353	39.4439	0	0.0	0	IT	0	10.202	0	33.826	0	7.8	0
7J00___2019864	3057	B	05/05/2019	07:00	142.1353	39.4439	0	0.0	0	IT	0	10.202	0	33.826	0	7.8	0
7J00___2019864	3058	B	05/05/2019	07:01	142.1350	39.4408	0	0.0	0	IT	0	10.102	0	33.829	0	7.8	0
7J00___2019864	3058	B	05/05/2019	07:01	142.1350	39.4408	0	0.0	0	IT	0	10.102	0	33.829	0	7.8	0
7J00___2019864	3059	B	05/05/2019	07:02	142.1350	39.4378	0	0.0	0	IT	0	10.102	0	33.826	0	7.8	0
7J00___2019864	3059	B	05/05/2019	07:02	142.1350	39.4378	0	0.0	0	IT	0	10.102	0	33.826	0	7.8	0
7J00___2019864	3060	B	05/05/2019	07:03	142.1347	39.4344	0	0.0	0	IT	0	10.102	0	33.828	0	7.8	0
7J00___2019864	3060	B	05/05/2019	07:03	142.1347	39.4344	0	0.0	0	IT	0	10.102	0	33.828	0	7.8	0
7J00___2019864	3061	B	05/05/2019	07:04	142.1347	39.4311	0	0.0	0	IT	0	10.102	0	33.831	0	7.8	0
7J00___2019864	3061	B	05/05/2019	07:04	142.1347	39.4311	0	0.0	0	IT	0	10.102	0	33.831	0	7.8	0
7J00___2019864	3062	B	05/05/2019	07:05	142.1344	39.4281	0	0.0	0	IT	0	10.102	0	33.834	0	7.8	0
7J00___2019864	3062	B	05/05/2019	07:05	142.1344	39.4281	0	0.0	0	IT	0	10.102	0	33.834	0	7.8	0
7J00___2019864	3063	B	05/05/2019	07:06	142.1344	39.4247	0	0.0	0	IT	0	10.202	0	33.836	0	7.8	0
7J00___2019864	3063	B	05/05/2019	07:06	142.1344	39.4247	0	0.0	0	IT	0	10.202	0	33.836	0	7.8	0
7J00___2019864	3064	B	05/05/2019	07:07	142.1344	39.4231	0	0.0	0	IT	0	10.202	0	33.835	0	7.8	0
7J00___2019864	3064	B	05/05/2019	07:07	142.1344	39.4231	0	0.0	0	IT	0	10.202	0	33.835	0	7.8	0
7J00___2019864	3065	B	05/05/2019	07:08	142.1342	39.4197	0	0.0	0	IT	0	10.102	0	33.835	0	7.8	0
7J00___2019864	3065	B	05/05/2019	07:08	142.1342	39.4197	0	0.0	0	IT	0	10.102	0	33.835	0	7.8	0
7J00___2019864	3066	B	05/05/2019	07:09	142.1342	39.4167	0	0.0	0	IT	0	10.202	0	33.837	0	7.8	0
7J00___2019864	3066	B	05/05/2019	07:09	142.1342	39.4167	0	0.0	0	IT	0	10.202	0	33.837	0	7.8	0
7J00___2019864	3067	B	05/05/2019	07:10	142.1339	39.4133	0	0.0	0	IT	0	10.202	0	33.840	0	7.8	0
7J00___2019864	3067	B	05/05/2019	07:10	142.1339	39.4133	0	0.0	0	IT	0	10.202	0	33.840	0	7.8	0
7J00___2019864	3068	B	05/05/2019	07:11	142.1339	39.4103	0	0.0	0	IT	0	10.202	0	33.840	0	7.8	0
7J00___2019864	3068	B	05/05/2019	07:11	142.1339	39.4103	0	0.0	0	IT	0	10.202	0	33.840	0	7.8	0
7J00___2019864	3069	B	05/05/2019	07:12	142.1336	39.4069	0	0.0	0	IT	0	10.202	0	33.841	0	7.8	0
7J00___2019864	3069	B	05/05/2019	07:12	142.1336	39.4069	0	0.0	0	IT	0	10.202	0	33.841	0	7.8	0
7J00___2019864	3070	B	05/05/2019	07:13	142.1339	39.4036	0	0.0	0	IT	0	10.202	0	33.843	0	7.8	0
7J00___2019864	3070	B	05/05/2019	07:13	142.1339	39.4036	0	0.0	0	IT	0	10.202	0	33.843	0	7.8	0
7J00___2019864	3071	B	05/05/2019	07:14	142.1339	39.4006	0	0.0	0	IT	0	10.302	0	33.845	0	7.8	0
7J00___2019864	3071	B	05/05/2019	07:14	142.1339	39.4006	0	0.0	0	IT	0	10.302	0	33.845	0	7.8	0
7J00___2019864	3072	B	05/05/2019	07:15	142.1339	39.3972	0	0.0	0	IT	0	10.402	0	33.846	0	7.8	0
7J00___2019864	3072	B	05/05/2019	07:15	142.1339	39.3972	0	0.0	0	IT	0	10.402	0	33.846	0	7.8	0
7J00___2019864	3073	B	05/05/2019	07:16	142.1339	39.3942	0	0.0	0	IT	0	10.402	0	33.847	0	7.8	0
7J00___2019864	3073	B	05/05/2019	07:16	142.1339	39.3942	0	0.0	0	IT	0	10.402	0	33.847	0	7.8	0
7J00___2019864	3074	B	05/05/2019	07:17	142.1336	39.3911	0	0.0	0	IT	0	10.302	0	33.847	0	7.8	0
7J00___2019864	3074	B	05/05/2019	07:17	142.1336	39.3911	0	0.0	0	IT	0	10.302	0	33.847	0	7.8	0
7J00___2019864	3075	B	05/05/2019	07:18	142.1336	39.3878	0	0.0	0	IT	0	10.302	0	33.847	0	7.8	0
7J00___2019864	3075	B	05/05/2019	07:18	142.1336	39.3878	0	0.0	0	IT	0	10.302	0	33.847	0	7.8	0
7J00___2019864	3076	B	05/05/2019	07:19	142.1333	39.3844	0	0.0	0	IT	0	10.402	0	33.848	0	7.8	0
7J00___2019864	3076	B	05/05/2019	07:19	142.1333	39.3844	0	0.0	0	IT	0	10.402	0	33.848	0	7.8	0
7J00___2019864	3077	B	05/05/2019	07:20	142.1331	39.3814	0	0.0	0	IT	0	10.402	0	33.848	0	7.8	0
7J00___2019864	3077	B	05/05/2019	07:20	142.1331	39.3814	0	0.0	0	IT	0	10.402	0	33.848	0	7.8	0
7J00___2019864	3078	B	05/05/2019	07:21	142.1328	39.3781	0	0.0	0	IT	0	10.503	0	33.845	0	7.8	0
7J00___2019864	3078	B	05/05/2019	07:21	142.1328	39.3781	0	0.0	0	IT	0	10.503	0	33.845	0	7.8	0
7J00___2019864	3079	B	05/05/2019	07:22	142.1328	39.3750	0	0.0	0	IT	0	10.503	0	33.847	0	7.8	0
7J00___2019864	3079	B	05/05/2019	07:22	142.1328	39.3750	0	0.0	0	IT	0	10.503	0	33.847	0	7.8	0
7J00___2019864	3080	B	05/05/2019	07:23	142.1325	39.3719	0	0.0	0	IT	0	10.803	0	33.850	0	7.8	0
7J00___2019864	3080	B	05/05/2019	07:23	142.1325	39.3719	0	0.0	0	IT	0	10.803	0	33.850	0	7.8	0
7J00___2019864	3081	B	05/05/2019	07:24	142.1322	39.3686	0	0.0	0	IT	0	10.703	0	33.847	0	7.7	0
7J00___2019864	3081	B	05/05/2019	07:24	142.1322	39.3686	0	0.0	0	IT	0	10.703	0	33.847	0	7.7	0
7J00___2019864	3082	B	05/05/2019	07:25	142.1303	39.3661	0	0.0	0	IT	0	10.703	0	33.847	0	7.7	0
7J00___2019864	3082	B	05/05/2019	07:25	142.1303	39.3661	0	0.0	0	IT	0	10.703	0	33.847	0	7.7	0
7J00___2019864	3083	B	05/05/2019	07:26	142.1264	39.3664	0	0.0	0	IT	0	10.603	0	33.845	0	7.8	0
7J00___2019864	3083	B	05/05/2019	07:26	142.1264	39.3664	0	0.0	0	IT	0	10.603	0	33.845	0	7.8	0
7J00___2019864	3084	B	05/05/2019	07:27	142.1225	39.3661	0	0.0	0	IT	0	10.503	0	33.843	0	7.8	0
7J00___2019864	3084	B	05/05/2019	07:27	142.1225	39.3661	0	0.0	0	IT	0	10.503	0	33.843	0	7.8	0
7J00___2019864	3085	B	05/05/2019	07:28	142.1183	39.3664	0	0.0	0	IT	0	10.402	0	33.842	0	7.8	0
7J00___2019864	3085	B	05/05/2019	07:28	142.1183	39.3664	0	0.0	0	IT	0	10.402	0	33.842	0	7.8	0
7J00___2019864	3086	B	05/05/2019	07:29	142.1144	39.3664	0	0.0	0	IT	0	10.402	0	33.842	0	7.8	0
7J00___2019864	3086	B	05/05/2019	07:29	142.1144	39.3664	0	0.0	0	IT	0	10.402	0	33.842	0	7.8	0
7J00___2019864	3087	B	05/05/2019	07:30	142.1103	39.3664	0	0.0	0	IT	0	10.302	0	33.842	0	7.8	0
7J00___2019864	3087	B	05/05/2019	07:30	142.1103	39.3664	0	0.0	0	IT	0	10.302	0	33.842	0	7.8	0
7J00___2019864	3088	B	05/05/2019	07:31	142.1061	39.3667	0	0.0	0	IT	0	10.402	0	33.836	0	7.8	0
7J00___2019864	3088	B	05/05/2019	07:31	142.1061	39.3667	0	0.0	0	IT	0	10.402	0	33.836	0	7.8	0
7J00___2019864	3089	B	05/05/2019	07:32	142.1022	39.3667	0	0.0	0	IT	0	10.302	0	33.831	0	7.7	0
7J00___2019864	3089	B	05/05/2019	07:32	142.1022	39.3667	0	0.0	0	IT	0	10.302	0	33.831	0	7.7	0
7J00___2019864	3090	B	05/05/2019	07:33	142.0981	39.3669	0	0.0	0	IT	0	10.302	0	33.827	0	7.7	0
7J00___2019864	3090	B	05/05/2019	07:33	142.0981	39.3669	0	0.0	0	IT	0	10.302	0	33.827	0	7.7	0
7J00___2019864	3091	B	05/05/2019	07:34	142.0939	39.3669	0	0.0	0	IT	0	10.202	0	33.820	0	7.8	0
7J00___2019864	3091	B	05/05/2019	07:34	142.0939	39.3669	0	0.0	0	IT	0	10.202	0	33.820	0	7.8	0
7J00___2019864	3092	B	05/05/2019	07:35	142.0900	39.3669	0	0.0	0	IT	0	10.102	0	33.809	0	7.8	0
7J00___2019864	3092	B	05/05/2019	07:35	142.0900	39.3669	0	0.0	0	IT	0	10.102	0	33.809	0	7.8	0
7J00___2019864	3093	B	05/05/2019	07:36	142.0858	39.3669	0	0.0	0	IT	0	10.102	0	33.800	0	7.8	0
7J00___2019864	3093	B	05/05/2019	07:36	142.0858	39.3669	0	0.0	0	IT	0	10.102	0	33.800	0	7.8	0
7J00___2019864	3094	B	05/05/2019	07:37	142.0819	39.3669	0	0.0	0	IT	0	10.002	0	33.782	0	7.8	0
7J00___2019864	3094	B	05/05/2019	07:37	142.0819	39.3669	0	0.0	0	IT	0	10.002	0	33.782	0	7.8	0
7J00___2019864	3095	B	05/05/2019	07:38	142.0778	39.3669	0	0.0	0	IT	0	10.002	0	33.755	0	7.8	0
7J00___2019864	3095	B	05/05/2019	07:38	142.0778	39.3669	0	0.0	0	IT	0	10.002	0	33.755	0	7.8	0
7J00___2019864	3096	B	05/05/2019	07:39	142.0739	39.3669	0	0.0	0	IT	0	9.902	0	33.730	0	7.8	0
7J00___2019864	3096	B	05/05/2019	07:39	142.0739	39.3669	0	0.0	0	IT	0	9.902	0	33.730	0	7.8	0
7J00___2019864	3097	B	05/05/2019	07:40	142.0697	39.3669	0	0.0	0	IT	0	9.902	0	33.704	0	7.9	0
7J00___2019864	3097	B	05/05/2019	07:40	142.0697	39.3669	0	0.0	0	IT	0	9.902	0	33.704	0	7.9	0
7J00___2019864	3098	B	05/05/2019	07:41	142.0656	39.3672	0	0.0	0	IT	0	10.102	0	33.691	0	7.9	0
7J00___2019864	3098	B	05/05/2019	07:41	142.0656	39.3672	0	0.0	0	IT	0	10.102	0	33.691	0	7.9	0
7J00___2019864	3099	B	05/05/2019	07:42	142.0617	39.3672	0	0.0	0	IT	0	10.102	0	33.660	0	7.9	0
7J00___2019864	3099	B	05/05/2019	07:42	142.0617	39.3672	0	0.0	0	IT	0	10.102	0	33.660	0	7.9	0
7J00___2019864	3100	B	05/05/2019	07:43	142.0575	39.3672	0	0.0	0	IT	0	10.202	0	33.635	0	7.9	0
7J00___2019864	3100	B	05/05/2019	07:43	142.0575	39.3672	0	0.0	0	IT	0	10.202	0	33.635	0	7.9	0
7J00___2019864	3101	B	05/05/2019	07:44	142.0556	39.3672	0	0.0	0	IT	0	10.202	0	33.623	0	7.9	0
7J00___2019864	3101	B	05/05/2019	07:44	142.0556	39.3672	0	0.0	0	IT	0	10.202	0	33.623	0	7.9	0
7J00___2019864	3102	B	05/05/2019	07:45	142.0514	39.3672	0	0.0	0	IT	0	9.902	0	33.627	0	7.9	0
7J00___2019864	3102	B	05/05/2019	07:45	142.0514	39.3672	0	0.0	0	IT	0	9.902	0	33.627	0	7.9	0
7J00___2019864	3103	B	05/05/2019	07:46	142.0475	39.3672	0	0.0	0	IT	0	10.002	0	33.629	0	8.0	0
7J00___2019864	3103	B	05/05/2019	07:46	142.0475	39.3672	0	0.0	0	IT	0	10.002	0	33.629	0	8.0	0
7J00___2019864	3104	B	05/05/2019	07:47	142.0433	39.3669	0	0.0	0	IT	0	9.902	0	33.618	0	8.0	0
7J00___2019864	3104	B	05/05/2019	07:47	142.0433	39.3669	0	0.0	0	IT	0	9.902	0	33.618	0	8.0	0
7J00___2019864	3105	B	05/05/2019	07:48	142.0394	39.3669	0	0.0	0	IT	0	9.902	0	33.613	0	8.1	0
7J00___2019864	3105	B	05/05/2019	07:48	142.0394	39.3669	0	0.0	0	IT	0	9.902	0	33.613	0	8.1	0
7J00___2019864	3106	B	05/05/2019	07:49	142.0353	39.3669	0	0.0	0	IT	0	10.002	0	33.602	0	8.1	0
7J00___2019864	3106	B	05/05/2019	07:49	142.0353	39.3669	0	0.0	0	IT	0	10.002	0	33.602	0	8.1	0
7J00___2019864	3107	B	05/05/2019	07:50	142.0314	39.3669	0	0.0	0	IT	0	10.002	0	33.596	0	8.1	0
7J00___2019864	3107	B	05/05/2019	07:50	142.0314	39.3669	0	0.0	0	IT	0	10.002	0	33.596	0	8.1	0
7J00___2019864	3108	B	05/05/2019	07:51	142.0272	39.3669	0	0.0	0	IT	0	9.802	0	33.613	0	8.1	0
7J00___2019864	3108	B	05/05/2019	07:51	142.0272	39.3669	0	0.0	0	IT	0	9.802	0	33.613	0	8.1	0
7J00___2019864	3109	B	05/05/2019	07:52	142.0233	39.3669	0	0.0	0	IT	0	9.802	0	33.613	0	8.1	0
7J00___2019864	3109	B	05/05/2019	07:52	142.0233	39.3669	0	0.0	0	IT	0	9.802	0	33.613	0	8.1	0
7J00___2019864	3110	B	05/05/2019	07:53	142.0197	39.3669	0	0.0	0	IT	0	9.802	0	33.619	0	8.1	0
7J00___2019864	3110	B	05/05/2019	07:53	142.0197	39.3669	0	0.0	0	IT	0	9.802	0	33.619	0	8.1	0
7J00___2019864	3111	B	05/05/2019	07:54	142.0164	39.3667	0	0.0	0	IT	0	9.902	0	33.634	0	8.1	0
7J00___2019864	3111	B	05/05/2019	07:54	142.0164	39.3667	0	0.0	0	IT	0	9.902	0	33.634	0	8.1	0
7J00___2019864	3112	B	05/05/2019	07:55	142.0139	39.3667	0	0.0	0	IT	0	9.902	0	33.649	0	8.1	0
7J00___2019864	3112	B	05/05/2019	07:55	142.0139	39.3667	0	0.0	0	IT	0	9.902	0	33.649	0	8.1	0
7J00___2019864	3113	B	05/05/2019	07:56	142.0114	39.3667	0	0.0	0	IT	0	9.902	0	33.658	0	8.0	0
7J00___2019864	3113	B	05/05/2019	07:56	142.0114	39.3667	0	0.0	0	IT	0	9.902	0	33.658	0	8.0	0
7J00___2019864	3114	B	05/05/2019	07:57	142.0089	39.3667	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3114	B	05/05/2019	07:57	142.0089	39.3667	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3115	B	05/05/2019	07:58	142.0069	39.3667	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3115	B	05/05/2019	07:58	142.0069	39.3667	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3116	B	05/05/2019	07:59	142.0053	39.3667	0	0.0	0	IT	0	10.002	0	33.669	0	8.0	0
7J00___2019864	3116	B	05/05/2019	07:59	142.0053	39.3667	0	0.0	0	IT	0	10.002	0	33.669	0	8.0	0
7J00___2019864	3117	B	05/05/2019	08:00	142.0033	39.3667	0	0.0	0	IT	0	9.902	0	33.668	0	8.0	0
7J00___2019864	3117	B	05/05/2019	08:00	142.0033	39.3667	0	0.0	0	IT	0	9.902	0	33.668	0	8.0	0
7J00___2019864	3118	B	05/05/2019	08:01	142.0017	39.3664	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3118	B	05/05/2019	08:01	142.0017	39.3664	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3119	B	05/05/2019	08:02	142.0006	39.3664	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3119	B	05/05/2019	08:02	142.0006	39.3664	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3120	B	05/05/2019	08:03	142.0003	39.3667	0	0.0	0	IT	0	9.902	0	33.670	0	8.0	0
7J00___2019864	3120	B	05/05/2019	08:03	142.0003	39.3667	0	0.0	0	IT	0	9.902	0	33.670	0	8.0	0
7J00___2019864	3121	B	05/05/2019	08:04	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.669	0	8.0	0
7J00___2019864	3121	B	05/05/2019	08:04	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.669	0	8.0	0
7J00___2019864	3122	B	05/05/2019	08:05	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.673	0	8.0	0
7J00___2019864	3122	B	05/05/2019	08:05	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.673	0	8.0	0
7J00___2019864	3123	B	05/05/2019	08:06	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.674	0	8.0	0
7J00___2019864	3123	B	05/05/2019	08:06	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.674	0	8.0	0
7J00___2019864	3124	B	05/05/2019	08:07	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.678	0	8.0	0
7J00___2019864	3124	B	05/05/2019	08:07	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.678	0	8.0	0
7J00___2019864	3125	B	05/05/2019	08:08	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.677	0	8.0	0
7J00___2019864	3125	B	05/05/2019	08:08	142.0003	39.3664	0	0.0	0	IT	0	9.902	0	33.677	0	8.0	0
7J00___2019864	3126	B	05/05/2019	08:09	142.0006	39.3661	0	0.0	0	IT	0	9.902	0	33.675	0	8.0	0
7J00___2019864	3126	B	05/05/2019	08:09	142.0006	39.3661	0	0.0	0	IT	0	9.902	0	33.675	0	8.0	0
7J00___2019864	3127	B	05/05/2019	08:10	142.0006	39.3661	0	0.0	0	IT	0	10.002	0	33.674	0	8.0	0
7J00___2019864	3127	B	05/05/2019	08:10	142.0006	39.3661	0	0.0	0	IT	0	10.002	0	33.674	0	8.0	0
7J00___2019864	3128	B	05/05/2019	08:11	142.0006	39.3664	0	0.0	0	IT	0	9.902	0	33.671	0	8.0	0
7J00___2019864	3128	B	05/05/2019	08:11	142.0006	39.3664	0	0.0	0	IT	0	9.902	0	33.671	0	8.0	0
7J00___2019864	3129	B	05/05/2019	08:12	142.0011	39.3664	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3129	B	05/05/2019	08:12	142.0011	39.3664	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3130	B	05/05/2019	08:13	142.0017	39.3664	0	0.0	0	IT	0	9.902	0	33.674	0	8.0	0
7J00___2019864	3130	B	05/05/2019	08:13	142.0017	39.3664	0	0.0	0	IT	0	9.902	0	33.674	0	8.0	0
7J00___2019864	3131	B	05/05/2019	08:14	142.0022	39.3661	0	0.0	0	IT	0	9.902	0	33.673	0	8.0	0
7J00___2019864	3131	B	05/05/2019	08:14	142.0022	39.3661	0	0.0	0	IT	0	9.902	0	33.673	0	8.0	0
7J00___2019864	3132	B	05/05/2019	08:15	142.0028	39.3661	0	0.0	0	IT	0	10.002	0	33.678	0	8.0	0
7J00___2019864	3132	B	05/05/2019	08:15	142.0028	39.3661	0	0.0	0	IT	0	10.002	0	33.678	0	8.0	0
7J00___2019864	3133	B	05/05/2019	08:16	142.0036	39.3661	0	0.0	0	IT	0	10.002	0	33.671	0	8.0	0
7J00___2019864	3133	B	05/05/2019	08:16	142.0036	39.3661	0	0.0	0	IT	0	10.002	0	33.671	0	8.0	0
7J00___2019864	3134	B	05/05/2019	08:17	142.0039	39.3661	0	0.0	0	IT	0	9.902	0	33.670	0	8.0	0
7J00___2019864	3134	B	05/05/2019	08:17	142.0039	39.3661	0	0.0	0	IT	0	9.902	0	33.670	0	8.0	0
7J00___2019864	3135	B	05/05/2019	08:18	142.0042	39.3661	0	0.0	0	IT	0	10.002	0	33.672	0	8.0	0
7J00___2019864	3135	B	05/05/2019	08:18	142.0042	39.3661	0	0.0	0	IT	0	10.002	0	33.672	0	8.0	0
7J00___2019864	3136	B	05/05/2019	08:19	142.0044	39.3658	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3136	B	05/05/2019	08:19	142.0044	39.3658	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3137	B	05/05/2019	08:20	142.0047	39.3658	0	0.0	0	IT	0	9.902	0	33.674	0	8.0	0
7J00___2019864	3137	B	05/05/2019	08:20	142.0047	39.3658	0	0.0	0	IT	0	9.902	0	33.674	0	8.0	0
7J00___2019864	3138	B	05/05/2019	08:21	142.0050	39.3656	0	0.0	0	IT	0	10.002	0	33.675	0	8.0	0
7J00___2019864	3138	B	05/05/2019	08:21	142.0050	39.3656	0	0.0	0	IT	0	10.002	0	33.675	0	8.0	0
7J00___2019864	3139	B	05/05/2019	08:22	142.0053	39.3653	0	0.0	0	IT	0	10.002	0	33.677	0	8.0	0
7J00___2019864	3139	B	05/05/2019	08:22	142.0053	39.3653	0	0.0	0	IT	0	10.002	0	33.677	0	8.0	0
7J00___2019864	3140	B	05/05/2019	08:23	142.0053	39.3653	0	0.0	0	IT	0	10.002	0	33.674	0	8.0	0
7J00___2019864	3140	B	05/05/2019	08:23	142.0053	39.3653	0	0.0	0	IT	0	10.002	0	33.674	0	8.0	0
7J00___2019864	3141	B	05/05/2019	08:24	142.0053	39.3653	0	0.0	0	IT	0	10.002	0	33.675	0	8.0	0
7J00___2019864	3141	B	05/05/2019	08:24	142.0053	39.3653	0	0.0	0	IT	0	10.002	0	33.675	0	8.0	0
7J00___2019864	3142	B	05/05/2019	08:25	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.675	0	8.0	0
7J00___2019864	3142	B	05/05/2019	08:25	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.675	0	8.0	0
7J00___2019864	3143	B	05/05/2019	08:26	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.675	0	8.0	0
7J00___2019864	3143	B	05/05/2019	08:26	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.675	0	8.0	0
7J00___2019864	3144	B	05/05/2019	08:27	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.676	0	8.0	0
7J00___2019864	3144	B	05/05/2019	08:27	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.676	0	8.0	0
7J00___2019864	3145	B	05/05/2019	08:28	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.677	0	8.0	0
7J00___2019864	3145	B	05/05/2019	08:28	142.0050	39.3653	0	0.0	0	IT	0	9.902	0	33.677	0	8.0	0
7J00___2019864	3146	B	05/05/2019	08:29	142.0053	39.3653	0	0.0	0	IT	0	9.902	0	33.678	0	7.9	0
7J00___2019864	3146	B	05/05/2019	08:29	142.0053	39.3653	0	0.0	0	IT	0	9.902	0	33.678	0	7.9	0
7J00___2019864	3147	B	05/05/2019	08:30	142.0064	39.3653	0	0.0	0	IT	0	9.902	0	33.678	0	8.0	0
7J00___2019864	3147	B	05/05/2019	08:30	142.0064	39.3653	0	0.0	0	IT	0	9.902	0	33.678	0	8.0	0
7J00___2019864	3148	B	05/05/2019	08:31	142.0083	39.3653	0	0.0	0	IT	0	9.902	0	33.677	0	8.0	0
7J00___2019864	3148	B	05/05/2019	08:31	142.0083	39.3653	0	0.0	0	IT	0	9.902	0	33.677	0	8.0	0
7J00___2019864	3149	B	05/05/2019	08:32	142.0103	39.3653	0	0.0	0	IT	0	10.002	0	33.672	0	8.0	0
7J00___2019864	3149	B	05/05/2019	08:32	142.0103	39.3653	0	0.0	0	IT	0	10.002	0	33.672	0	8.0	0
7J00___2019864	3150	B	05/05/2019	08:33	142.0122	39.3653	0	0.0	0	IT	0	9.902	0	33.673	0	8.0	0
7J00___2019864	3150	B	05/05/2019	08:33	142.0122	39.3653	0	0.0	0	IT	0	9.902	0	33.673	0	8.0	0
7J00___2019864	3151	B	05/05/2019	08:34	142.0144	39.3650	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3151	B	05/05/2019	08:34	142.0144	39.3650	0	0.0	0	IT	0	9.902	0	33.672	0	8.0	0
7J00___2019864	3152	B	05/05/2019	08:35	142.0167	39.3653	0	0.0	0	IT	0	10.002	0	33.665	0	8.0	0
7J00___2019864	3152	B	05/05/2019	08:35	142.0167	39.3653	0	0.0	0	IT	0	10.002	0	33.665	0	8.0	0
7J00___2019864	3153	B	05/05/2019	08:36	142.0189	39.3653	0	0.0	0	IT	0	10.002	0	33.658	0	8.0	0
7J00___2019864	3153	B	05/05/2019	08:36	142.0189	39.3653	0	0.0	0	IT	0	10.002	0	33.658	0	8.0	0
7J00___2019864	3154	B	05/05/2019	08:37	142.0211	39.3653	0	0.0	0	IT	0	9.902	0	33.658	0	8.0	0
7J00___2019864	3154	B	05/05/2019	08:37	142.0211	39.3653	0	0.0	0	IT	0	9.902	0	33.658	0	8.0	0
7J00___2019864	3155	B	05/05/2019	08:38	142.0233	39.3653	0	0.0	0	IT	0	9.902	0	33.656	0	8.0	0
7J00___2019864	3155	B	05/05/2019	08:38	142.0233	39.3653	0	0.0	0	IT	0	9.902	0	33.656	0	8.0	0
7J00___2019864	3156	B	05/05/2019	08:39	142.0256	39.3653	0	0.0	0	IT	0	9.802	0	33.655	0	8.0	0
7J00___2019864	3156	B	05/05/2019	08:39	142.0256	39.3653	0	0.0	0	IT	0	9.802	0	33.655	0	8.0	0
7J00___2019864	3157	B	05/05/2019	08:40	142.0278	39.3653	0	0.0	0	IT	0	9.802	0	33.647	0	8.1	0
7J00___2019864	3157	B	05/05/2019	08:40	142.0278	39.3653	0	0.0	0	IT	0	9.802	0	33.647	0	8.1	0
7J00___2019864	3158	B	05/05/2019	08:41	142.0300	39.3653	0	0.0	0	IT	0	9.902	0	33.641	0	8.0	0
7J00___2019864	3158	B	05/05/2019	08:41	142.0300	39.3653	0	0.0	0	IT	0	9.902	0	33.641	0	8.0	0
7J00___2019864	3159	B	05/05/2019	08:42	142.0322	39.3653	0	0.0	0	IT	0	9.802	0	33.621	0	8.0	0
7J00___2019864	3159	B	05/05/2019	08:42	142.0322	39.3653	0	0.0	0	IT	0	9.802	0	33.621	0	8.0	0
7J00___2019864	3160	B	05/05/2019	08:43	142.0344	39.3653	0	0.0	0	IT	0	9.702	0	33.616	0	8.0	0
7J00___2019864	3160	B	05/05/2019	08:43	142.0344	39.3653	0	0.0	0	IT	0	9.702	0	33.616	0	8.0	0
7J00___2019864	3161	B	05/05/2019	08:44	142.0364	39.3650	0	0.0	0	IT	0	9.802	0	33.621	0	8.1	0
7J00___2019864	3161	B	05/05/2019	08:44	142.0364	39.3650	0	0.0	0	IT	0	9.802	0	33.621	0	8.1	0
7J00___2019864	3162	B	05/05/2019	08:45	142.0386	39.3650	0	0.0	0	IT	0	9.802	0	33.621	0	8.1	0
7J00___2019864	3162	B	05/05/2019	08:45	142.0386	39.3650	0	0.0	0	IT	0	9.802	0	33.621	0	8.1	0
7J00___2019864	3163	B	05/05/2019	08:46	142.0408	39.3650	0	0.0	0	IT	0	9.802	0	33.619	0	8.1	0
7J00___2019864	3163	B	05/05/2019	08:46	142.0408	39.3650	0	0.0	0	IT	0	9.802	0	33.619	0	8.1	0
7J00___2019864	3164	B	05/05/2019	08:47	142.0431	39.3650	0	0.0	0	IT	0	9.902	0	33.613	0	8.1	0
7J00___2019864	3164	B	05/05/2019	08:47	142.0431	39.3650	0	0.0	0	IT	0	9.902	0	33.613	0	8.1	0
7J00___2019864	3165	B	05/05/2019	08:48	142.0453	39.3650	0	0.0	0	IT	0	9.902	0	33.609	0	8.1	0
7J00___2019864	3165	B	05/05/2019	08:48	142.0453	39.3650	0	0.0	0	IT	0	9.902	0	33.609	0	8.1	0
7J00___2019864	3166	B	05/05/2019	08:49	142.0472	39.3650	0	0.0	0	IT	0	9.802	0	33.613	0	8.1	0
7J00___2019864	3166	B	05/05/2019	08:49	142.0472	39.3650	0	0.0	0	IT	0	9.802	0	33.613	0	8.1	0
7J00___2019864	3167	B	05/05/2019	08:50	142.0494	39.3650	0	0.0	0	IT	0	9.902	0	33.617	0	8.0	0
7J00___2019864	3167	B	05/05/2019	08:50	142.0494	39.3650	0	0.0	0	IT	0	9.902	0	33.617	0	8.0	0
7J00___2019864	3168	B	05/05/2019	08:51	142.0514	39.3647	0	0.0	0	IT	0	9.902	0	33.623	0	8.0	0
7J00___2019864	3168	B	05/05/2019	08:51	142.0514	39.3647	0	0.0	0	IT	0	9.902	0	33.623	0	8.0	0
7J00___2019864	3169	B	05/05/2019	08:52	142.0536	39.3647	0	0.0	0	IT	0	9.902	0	33.627	0	8.0	0
7J00___2019864	3169	B	05/05/2019	08:52	142.0536	39.3647	0	0.0	0	IT	0	9.902	0	33.627	0	8.0	0
7J00___2019864	3170	B	05/05/2019	08:53	142.0558	39.3650	0	0.0	0	IT	0	9.902	0	33.625	0	8.0	0
7J00___2019864	3170	B	05/05/2019	08:53	142.0558	39.3650	0	0.0	0	IT	0	9.902	0	33.625	0	8.0	0
7J00___2019864	3171	B	05/05/2019	08:54	142.0581	39.3650	0	0.0	0	IT	0	9.902	0	33.629	0	8.0	0
7J00___2019864	3171	B	05/05/2019	08:54	142.0581	39.3650	0	0.0	0	IT	0	9.902	0	33.629	0	8.0	0
7J00___2019864	3172	B	05/05/2019	08:55	142.0603	39.3650	0	0.0	0	IT	0	9.802	0	33.642	0	8.0	0
7J00___2019864	3172	B	05/05/2019	08:55	142.0603	39.3650	0	0.0	0	IT	0	9.802	0	33.642	0	8.0	0
7J00___2019864	3173	B	05/05/2019	08:56	142.0614	39.3650	0	0.0	0	IT	0	9.802	0	33.646	0	7.9	0
7J00___2019864	3173	B	05/05/2019	08:56	142.0614	39.3650	0	0.0	0	IT	0	9.802	0	33.646	0	7.9	0
7J00___2019864	3174	B	05/05/2019	08:57	142.0636	39.3650	0	0.0	0	IT	0	9.902	0	33.655	0	7.9	0
7J00___2019864	3174	B	05/05/2019	08:57	142.0636	39.3650	0	0.0	0	IT	0	9.902	0	33.655	0	7.9	0
7J00___2019864	3175	B	05/05/2019	08:58	142.0656	39.3647	0	0.0	0	IT	0	9.902	0	33.659	0	7.9	0
7J00___2019864	3175	B	05/05/2019	08:58	142.0656	39.3647	0	0.0	0	IT	0	9.902	0	33.659	0	7.9	0
7J00___2019864	3176	B	05/05/2019	08:59	142.0678	39.3650	0	0.0	0	IT	0	10.002	0	33.656	0	7.9	0
7J00___2019864	3176	B	05/05/2019	08:59	142.0678	39.3650	0	0.0	0	IT	0	10.002	0	33.656	0	7.9	0
7J00___2019864	3177	B	05/05/2019	09:00	142.0700	39.3650	0	0.0	0	IT	0	10.002	0	33.659	0	7.9	0
7J00___2019864	3177	B	05/05/2019	09:00	142.0700	39.3650	0	0.0	0	IT	0	10.002	0	33.659	0	7.9	0
7J00___2019864	3178	B	05/05/2019	09:01	142.0722	39.3650	0	0.0	0	IT	0	9.902	0	33.664	0	7.9	0
7J00___2019864	3178	B	05/05/2019	09:01	142.0722	39.3650	0	0.0	0	IT	0	9.902	0	33.664	0	7.9	0
7J00___2019864	3179	B	05/05/2019	09:02	142.0744	39.3650	0	0.0	0	IT	0	10.002	0	33.673	0	7.9	0
7J00___2019864	3179	B	05/05/2019	09:02	142.0744	39.3650	0	0.0	0	IT	0	10.002	0	33.673	0	7.9	0
7J00___2019864	3180	B	05/05/2019	09:03	142.0767	39.3650	0	0.0	0	IT	0	9.902	0	33.687	0	7.9	0
7J00___2019864	3180	B	05/05/2019	09:03	142.0767	39.3650	0	0.0	0	IT	0	9.902	0	33.687	0	7.9	0
7J00___2019864	3181	B	05/05/2019	09:04	142.0789	39.3650	0	0.0	0	IT	0	9.802	0	33.701	0	7.9	0
7J00___2019864	3181	B	05/05/2019	09:04	142.0789	39.3650	0	0.0	0	IT	0	9.802	0	33.701	0	7.9	0
7J00___2019864	3182	B	05/05/2019	09:05	142.0811	39.3650	0	0.0	0	IT	0	9.902	0	33.713	0	7.9	0
7J00___2019864	3182	B	05/05/2019	09:05	142.0811	39.3650	0	0.0	0	IT	0	9.902	0	33.713	0	7.9	0
7J00___2019864	3183	B	05/05/2019	09:06	142.0833	39.3647	0	0.0	0	IT	0	9.902	0	33.721	0	7.8	0
7J00___2019864	3183	B	05/05/2019	09:06	142.0833	39.3647	0	0.0	0	IT	0	9.902	0	33.721	0	7.8	0
7J00___2019864	3184	B	05/05/2019	09:07	142.0853	39.3647	0	0.0	0	IT	0	9.902	0	33.728	0	7.8	0
7J00___2019864	3184	B	05/05/2019	09:07	142.0853	39.3647	0	0.0	0	IT	0	9.902	0	33.728	0	7.8	0
7J00___2019864	3185	B	05/05/2019	09:08	142.0878	39.3647	0	0.0	0	IT	0	9.902	0	33.733	0	7.8	0
7J00___2019864	3185	B	05/05/2019	09:08	142.0878	39.3647	0	0.0	0	IT	0	9.902	0	33.733	0	7.8	0
7J00___2019864	3186	B	05/05/2019	09:09	142.0897	39.3650	0	0.0	0	IT	0	9.902	0	33.741	0	7.8	0
7J00___2019864	3186	B	05/05/2019	09:09	142.0897	39.3650	0	0.0	0	IT	0	9.902	0	33.741	0	7.8	0
7J00___2019864	3187	B	05/05/2019	09:10	142.0922	39.3650	0	0.0	0	IT	0	9.902	0	33.748	0	7.8	0
7J00___2019864	3187	B	05/05/2019	09:10	142.0922	39.3650	0	0.0	0	IT	0	9.902	0	33.748	0	7.8	0
7J00___2019864	3188	B	05/05/2019	09:11	142.0942	39.3650	0	0.0	0	IT	0	10.002	0	33.759	0	7.8	0
7J00___2019864	3188	B	05/05/2019	09:11	142.0942	39.3650	0	0.0	0	IT	0	10.002	0	33.759	0	7.8	0
7J00___2019864	3189	B	05/05/2019	09:12	142.0964	39.3647	0	0.0	0	IT	0	10.002	0	33.774	0	7.8	0
7J00___2019864	3189	B	05/05/2019	09:12	142.0964	39.3647	0	0.0	0	IT	0	10.002	0	33.774	0	7.8	0
7J00___2019864	3190	B	05/05/2019	09:13	142.0986	39.3647	0	0.0	0	IT	0	9.902	0	33.783	0	7.8	0
7J00___2019864	3190	B	05/05/2019	09:13	142.0986	39.3647	0	0.0	0	IT	0	9.902	0	33.783	0	7.8	0
7J00___2019864	3191	B	05/05/2019	09:14	142.1006	39.3647	0	0.0	0	IT	0	10.002	0	33.790	0	7.8	0
7J00___2019864	3191	B	05/05/2019	09:14	142.1006	39.3647	0	0.0	0	IT	0	10.002	0	33.790	0	7.8	0
7J00___2019864	3192	B	05/05/2019	09:15	142.1031	39.3647	0	0.0	0	IT	0	10.102	0	33.798	0	7.8	0
7J00___2019864	3192	B	05/05/2019	09:15	142.1031	39.3647	0	0.0	0	IT	0	10.102	0	33.798	0	7.8	0
7J00___2019864	3193	B	05/05/2019	09:16	142.1053	39.3647	0	0.0	0	IT	0	10.102	0	33.805	0	7.8	0
7J00___2019864	3193	B	05/05/2019	09:16	142.1053	39.3647	0	0.0	0	IT	0	10.102	0	33.805	0	7.8	0
7J00___2019864	3194	B	05/05/2019	09:17	142.1075	39.3647	0	0.0	0	IT	0	10.102	0	33.811	0	7.8	0
7J00___2019864	3194	B	05/05/2019	09:17	142.1075	39.3647	0	0.0	0	IT	0	10.102	0	33.811	0	7.8	0
7J00___2019864	3195	B	05/05/2019	09:18	142.1097	39.3647	0	0.0	0	IT	0	10.102	0	33.816	0	7.8	0
7J00___2019864	3195	B	05/05/2019	09:18	142.1097	39.3647	0	0.0	0	IT	0	10.102	0	33.816	0	7.8	0
7J00___2019864	3196	B	05/05/2019	09:19	142.1119	39.3647	0	0.0	0	IT	0	10.002	0	33.821	0	7.8	0
7J00___2019864	3196	B	05/05/2019	09:19	142.1119	39.3647	0	0.0	0	IT	0	10.002	0	33.821	0	7.8	0
7J00___2019864	3197	B	05/05/2019	09:20	142.1144	39.3647	0	0.0	0	IT	0	10.102	0	33.824	0	7.8	0
7J00___2019864	3197	B	05/05/2019	09:20	142.1144	39.3647	0	0.0	0	IT	0	10.102	0	33.824	0	7.8	0
7J00___2019864	3198	B	05/05/2019	09:21	142.1164	39.3647	0	0.0	0	IT	0	10.202	0	33.828	0	7.8	0
7J00___2019864	3198	B	05/05/2019	09:21	142.1164	39.3647	0	0.0	0	IT	0	10.202	0	33.828	0	7.8	0
7J00___2019864	3199	B	05/05/2019	09:22	142.1186	39.3647	0	0.0	0	IT	0	10.202	0	33.832	0	7.8	0
7J00___2019864	3199	B	05/05/2019	09:22	142.1186	39.3647	0	0.0	0	IT	0	10.202	0	33.832	0	7.8	0
7J00___2019864	3200	B	05/05/2019	09:23	142.1211	39.3650	0	0.0	0	IT	0	10.202	0	33.831	0	7.8	0
7J00___2019864	3200	B	05/05/2019	09:23	142.1211	39.3650	0	0.0	0	IT	0	10.202	0	33.831	0	7.8	0
7J00___2019864	3201	B	05/05/2019	09:24	142.1231	39.3650	0	0.0	0	IT	0	10.202	0	33.834	0	7.8	0
7J00___2019864	3201	B	05/05/2019	09:24	142.1231	39.3650	0	0.0	0	IT	0	10.202	0	33.834	0	7.8	0
7J00___2019864	3202	B	05/05/2019	09:25	142.1253	39.3650	0	0.0	0	IT	0	10.202	0	33.837	0	7.8	0
7J00___2019864	3202	B	05/05/2019	09:25	142.1253	39.3650	0	0.0	0	IT	0	10.202	0	33.837	0	7.8	0
7J00___2019864	3203	B	05/05/2019	09:26	142.1272	39.3650	0	0.0	0	IT	0	10.102	0	33.839	0	7.8	0
7J00___2019864	3203	B	05/05/2019	09:26	142.1272	39.3650	0	0.0	0	IT	0	10.102	0	33.839	0	7.8	0
7J00___2019864	3204	B	05/05/2019	09:27	142.1297	39.3647	0	0.0	0	IT	0	10.102	0	33.842	0	7.8	0
7J00___2019864	3204	B	05/05/2019	09:27	142.1297	39.3647	0	0.0	0	IT	0	10.102	0	33.842	0	7.8	0
7J00___2019864	3205	B	05/05/2019	09:28	142.1319	39.3647	0	0.0	0	IT	0	10.102	0	33.843	0	7.8	0
7J00___2019864	3205	B	05/05/2019	09:28	142.1319	39.3647	0	0.0	0	IT	0	10.102	0	33.843	0	7.8	0
7J00___2019864	3206	B	05/05/2019	09:29	142.1339	39.3647	0	0.0	0	IT	0	10.102	0	33.843	0	7.8	0
7J00___2019864	3206	B	05/05/2019	09:29	142.1339	39.3647	0	0.0	0	IT	0	10.102	0	33.843	0	7.8	0
7J00___2019864	3207	B	05/05/2019	09:30	142.1361	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3207	B	05/05/2019	09:30	142.1361	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3208	B	05/05/2019	09:31	142.1383	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3208	B	05/05/2019	09:31	142.1383	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3209	B	05/05/2019	09:32	142.1394	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3209	B	05/05/2019	09:32	142.1394	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3210	B	05/05/2019	09:33	142.1417	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.8	0
7J00___2019864	3210	B	05/05/2019	09:33	142.1417	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.8	0
7J00___2019864	3211	B	05/05/2019	09:34	142.1439	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3211	B	05/05/2019	09:34	142.1439	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.8	0
7J00___2019864	3212	B	05/05/2019	09:35	142.1461	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.8	0
7J00___2019864	3212	B	05/05/2019	09:35	142.1461	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.8	0
7J00___2019864	3213	B	05/05/2019	09:36	142.1481	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.8	0
7J00___2019864	3213	B	05/05/2019	09:36	142.1481	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.8	0
7J00___2019864	3214	B	05/05/2019	09:37	142.1503	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.8	0
7J00___2019864	3214	B	05/05/2019	09:37	142.1503	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.8	0
7J00___2019864	3215	B	05/05/2019	09:38	142.1528	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.8	0
7J00___2019864	3215	B	05/05/2019	09:38	142.1528	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.8	0
7J00___2019864	3216	B	05/05/2019	09:39	142.1550	39.3644	0	0.0	0	IT	0	10.302	0	33.850	0	7.8	0
7J00___2019864	3216	B	05/05/2019	09:39	142.1550	39.3644	0	0.0	0	IT	0	10.302	0	33.850	0	7.8	0
7J00___2019864	3217	B	05/05/2019	09:40	142.1572	39.3644	0	0.0	0	IT	0	10.302	0	33.852	0	7.8	0
7J00___2019864	3217	B	05/05/2019	09:40	142.1572	39.3644	0	0.0	0	IT	0	10.302	0	33.852	0	7.8	0
7J00___2019864	3218	B	05/05/2019	09:41	142.1594	39.3647	0	0.0	0	IT	0	10.402	0	33.854	0	7.8	0
7J00___2019864	3218	B	05/05/2019	09:41	142.1594	39.3647	0	0.0	0	IT	0	10.402	0	33.854	0	7.8	0
7J00___2019864	3219	B	05/05/2019	09:42	142.1614	39.3647	0	0.0	0	IT	0	10.402	0	33.853	0	7.8	0
7J00___2019864	3219	B	05/05/2019	09:42	142.1614	39.3647	0	0.0	0	IT	0	10.402	0	33.853	0	7.8	0
7J00___2019864	3220	B	05/05/2019	09:43	142.1639	39.3647	0	0.0	0	IT	0	10.402	0	33.853	0	7.8	0
7J00___2019864	3220	B	05/05/2019	09:43	142.1639	39.3647	0	0.0	0	IT	0	10.402	0	33.853	0	7.8	0
7J00___2019864	3221	B	05/05/2019	09:44	142.1661	39.3647	0	0.0	0	IT	0	10.402	0	33.854	0	7.8	0
7J00___2019864	3221	B	05/05/2019	09:44	142.1661	39.3647	0	0.0	0	IT	0	10.402	0	33.854	0	7.8	0
7J00___2019864	3222	B	05/05/2019	09:45	142.1683	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3222	B	05/05/2019	09:45	142.1683	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3223	B	05/05/2019	09:46	142.1706	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3223	B	05/05/2019	09:46	142.1706	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3224	B	05/05/2019	09:47	142.1728	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3224	B	05/05/2019	09:47	142.1728	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3225	B	05/05/2019	09:48	142.1750	39.3647	0	0.0	0	IT	0	10.503	0	33.856	0	7.8	0
7J00___2019864	3225	B	05/05/2019	09:48	142.1750	39.3647	0	0.0	0	IT	0	10.503	0	33.856	0	7.8	0
7J00___2019864	3226	B	05/05/2019	09:49	142.1772	39.3647	0	0.0	0	IT	0	10.503	0	33.856	0	7.8	0
7J00___2019864	3226	B	05/05/2019	09:49	142.1772	39.3647	0	0.0	0	IT	0	10.503	0	33.856	0	7.8	0
7J00___2019864	3227	B	05/05/2019	09:50	142.1794	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3227	B	05/05/2019	09:50	142.1794	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3228	B	05/05/2019	09:51	142.1817	39.3647	0	0.0	0	IT	0	10.503	0	33.856	0	7.8	0
7J00___2019864	3228	B	05/05/2019	09:51	142.1817	39.3647	0	0.0	0	IT	0	10.503	0	33.856	0	7.8	0
7J00___2019864	3229	B	05/05/2019	09:52	142.1839	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3229	B	05/05/2019	09:52	142.1839	39.3647	0	0.0	0	IT	0	10.503	0	33.855	0	7.8	0
7J00___2019864	3230	B	05/05/2019	09:53	142.1861	39.3647	0	0.0	0	IT	0	10.402	0	33.857	0	7.8	0
7J00___2019864	3230	B	05/05/2019	09:53	142.1861	39.3647	0	0.0	0	IT	0	10.402	0	33.857	0	7.8	0
7J00___2019864	3231	B	05/05/2019	09:54	142.1881	39.3647	0	0.0	0	IT	0	10.503	0	33.860	0	7.8	0
7J00___2019864	3231	B	05/05/2019	09:54	142.1881	39.3647	0	0.0	0	IT	0	10.503	0	33.860	0	7.8	0
7J00___2019864	3232	B	05/05/2019	09:55	142.1903	39.3647	0	0.0	0	IT	0	10.402	0	33.858	0	7.8	0
7J00___2019864	3232	B	05/05/2019	09:55	142.1903	39.3647	0	0.0	0	IT	0	10.402	0	33.858	0	7.8	0
7J00___2019864	3233	B	05/05/2019	09:56	142.1925	39.3647	0	0.0	0	IT	0	10.402	0	33.859	0	7.8	0
7J00___2019864	3233	B	05/05/2019	09:56	142.1925	39.3647	0	0.0	0	IT	0	10.402	0	33.859	0	7.8	0
7J00___2019864	3234	B	05/05/2019	09:57	142.1947	39.3647	0	0.0	0	IT	0	10.402	0	33.859	0	7.8	0
7J00___2019864	3234	B	05/05/2019	09:57	142.1947	39.3647	0	0.0	0	IT	0	10.402	0	33.859	0	7.8	0
7J00___2019864	3235	B	05/05/2019	09:58	142.1969	39.3647	0	0.0	0	IT	0	10.402	0	33.859	0	7.8	0
7J00___2019864	3235	B	05/05/2019	09:58	142.1969	39.3647	0	0.0	0	IT	0	10.402	0	33.859	0	7.8	0
7J00___2019864	3236	B	05/05/2019	09:59	142.1989	39.3647	0	0.0	0	IT	0	10.302	0	33.861	0	7.8	0
7J00___2019864	3236	B	05/05/2019	09:59	142.1989	39.3647	0	0.0	0	IT	0	10.302	0	33.861	0	7.8	0
7J00___2019864	3237	B	05/05/2019	10:00	142.2011	39.3647	0	0.0	0	IT	0	10.302	0	33.860	0	7.8	0
7J00___2019864	3237	B	05/05/2019	10:00	142.2011	39.3647	0	0.0	0	IT	0	10.302	0	33.860	0	7.8	0
7J00___2019864	3238	B	05/05/2019	10:01	142.2031	39.3647	0	0.0	0	IT	0	10.302	0	33.858	0	7.8	0
7J00___2019864	3238	B	05/05/2019	10:01	142.2031	39.3647	0	0.0	0	IT	0	10.302	0	33.858	0	7.8	0
7J00___2019864	3239	B	05/05/2019	10:02	142.2053	39.3647	0	0.0	0	IT	0	10.202	0	33.855	0	7.8	0
7J00___2019864	3239	B	05/05/2019	10:02	142.2053	39.3647	0	0.0	0	IT	0	10.202	0	33.855	0	7.8	0
7J00___2019864	3240	B	05/05/2019	10:03	142.2078	39.3647	0	0.0	0	IT	0	10.202	0	33.855	0	7.8	0
7J00___2019864	3240	B	05/05/2019	10:03	142.2078	39.3647	0	0.0	0	IT	0	10.202	0	33.855	0	7.8	0
7J00___2019864	3241	B	05/05/2019	10:04	142.2097	39.3647	0	0.0	0	IT	0	10.202	0	33.854	0	7.8	0
7J00___2019864	3241	B	05/05/2019	10:04	142.2097	39.3647	0	0.0	0	IT	0	10.202	0	33.854	0	7.8	0
7J00___2019864	3242	B	05/05/2019	10:05	142.2119	39.3647	0	0.0	0	IT	0	10.302	0	33.858	0	7.8	0
7J00___2019864	3242	B	05/05/2019	10:05	142.2119	39.3647	0	0.0	0	IT	0	10.302	0	33.858	0	7.8	0
7J00___2019864	3243	B	05/05/2019	10:06	142.2139	39.3647	0	0.0	0	IT	0	10.202	0	33.854	0	7.8	0
7J00___2019864	3243	B	05/05/2019	10:06	142.2139	39.3647	0	0.0	0	IT	0	10.202	0	33.854	0	7.8	0
7J00___2019864	3244	B	05/05/2019	10:07	142.2161	39.3647	0	0.0	0	IT	0	10.202	0	33.854	0	7.8	0
7J00___2019864	3244	B	05/05/2019	10:07	142.2161	39.3647	0	0.0	0	IT	0	10.202	0	33.854	0	7.8	0
7J00___2019864	3245	B	05/05/2019	10:08	142.2169	39.3650	0	0.0	0	IT	0	10.202	0	33.853	0	7.8	0
7J00___2019864	3245	B	05/05/2019	10:08	142.2169	39.3650	0	0.0	0	IT	0	10.202	0	33.853	0	7.8	0
7J00___2019864	3246	B	05/05/2019	10:09	142.2192	39.3650	0	0.0	0	IT	0	10.202	0	33.854	0	7.7	0
7J00___2019864	3246	B	05/05/2019	10:09	142.2192	39.3650	0	0.0	0	IT	0	10.202	0	33.854	0	7.7	0
7J00___2019864	3247	B	05/05/2019	10:10	142.2211	39.3650	0	0.0	0	IT	0	10.202	0	33.853	0	7.7	0
7J00___2019864	3247	B	05/05/2019	10:10	142.2211	39.3650	0	0.0	0	IT	0	10.202	0	33.853	0	7.7	0
7J00___2019864	3248	B	05/05/2019	10:11	142.2233	39.3650	0	0.0	0	IT	0	10.202	0	33.851	0	7.7	0
7J00___2019864	3248	B	05/05/2019	10:11	142.2233	39.3650	0	0.0	0	IT	0	10.202	0	33.851	0	7.7	0
7J00___2019864	3249	B	05/05/2019	10:12	142.2253	39.3653	0	0.0	0	IT	0	10.202	0	33.852	0	7.7	0
7J00___2019864	3249	B	05/05/2019	10:12	142.2253	39.3653	0	0.0	0	IT	0	10.202	0	33.852	0	7.7	0
7J00___2019864	3250	B	05/05/2019	10:13	142.2272	39.3653	0	0.0	0	IT	0	10.202	0	33.848	0	7.7	0
7J00___2019864	3250	B	05/05/2019	10:13	142.2272	39.3653	0	0.0	0	IT	0	10.202	0	33.848	0	7.7	0
7J00___2019864	3251	B	05/05/2019	10:14	142.2294	39.3653	0	0.0	0	IT	0	10.302	0	33.848	0	7.7	0
7J00___2019864	3251	B	05/05/2019	10:14	142.2294	39.3653	0	0.0	0	IT	0	10.302	0	33.848	0	7.7	0
7J00___2019864	3252	B	05/05/2019	10:15	142.2314	39.3653	0	0.0	0	IT	0	10.302	0	33.847	0	7.7	0
7J00___2019864	3252	B	05/05/2019	10:15	142.2314	39.3653	0	0.0	0	IT	0	10.302	0	33.847	0	7.7	0
7J00___2019864	3253	B	05/05/2019	10:16	142.2336	39.3653	0	0.0	0	IT	0	10.302	0	33.846	0	7.7	0
7J00___2019864	3253	B	05/05/2019	10:16	142.2336	39.3653	0	0.0	0	IT	0	10.302	0	33.846	0	7.7	0
7J00___2019864	3254	B	05/05/2019	10:17	142.2356	39.3650	0	0.0	0	IT	0	10.202	0	33.841	0	7.7	0
7J00___2019864	3254	B	05/05/2019	10:17	142.2356	39.3650	0	0.0	0	IT	0	10.202	0	33.841	0	7.7	0
7J00___2019864	3255	B	05/05/2019	10:18	142.2378	39.3650	0	0.0	0	IT	0	10.202	0	33.835	0	7.7	0
7J00___2019864	3255	B	05/05/2019	10:18	142.2378	39.3650	0	0.0	0	IT	0	10.202	0	33.835	0	7.7	0
7J00___2019864	3256	B	05/05/2019	10:19	142.2394	39.3650	0	0.0	0	IT	0	10.202	0	33.831	0	7.7	0
7J00___2019864	3256	B	05/05/2019	10:19	142.2394	39.3650	0	0.0	0	IT	0	10.202	0	33.831	0	7.7	0
7J00___2019864	3257	B	05/05/2019	10:20	142.2417	39.3650	0	0.0	0	IT	0	10.202	0	33.827	0	7.7	0
7J00___2019864	3257	B	05/05/2019	10:20	142.2417	39.3650	0	0.0	0	IT	0	10.202	0	33.827	0	7.7	0
7J00___2019864	3258	B	05/05/2019	10:21	142.2436	39.3647	0	0.0	0	IT	0	10.202	0	33.820	0	7.6	0
7J00___2019864	3258	B	05/05/2019	10:21	142.2436	39.3647	0	0.0	0	IT	0	10.202	0	33.820	0	7.6	0
7J00___2019864	3259	B	05/05/2019	10:22	142.2458	39.3647	0	0.0	0	IT	0	10.202	0	33.813	0	7.6	0
7J00___2019864	3259	B	05/05/2019	10:22	142.2458	39.3647	0	0.0	0	IT	0	10.202	0	33.813	0	7.6	0
7J00___2019864	3260	B	05/05/2019	10:23	142.2478	39.3647	0	0.0	0	IT	0	10.202	0	33.808	0	7.6	0
7J00___2019864	3260	B	05/05/2019	10:23	142.2478	39.3647	0	0.0	0	IT	0	10.202	0	33.808	0	7.6	0
7J00___2019864	3261	B	05/05/2019	10:24	142.2500	39.3650	0	0.0	0	IT	0	10.102	0	33.796	0	7.6	0
7J00___2019864	3261	B	05/05/2019	10:24	142.2500	39.3650	0	0.0	0	IT	0	10.102	0	33.796	0	7.6	0
7J00___2019864	3262	B	05/05/2019	10:25	142.2519	39.3650	0	0.0	0	IT	0	9.602	0	33.716	0	7.7	0
7J00___2019864	3262	B	05/05/2019	10:25	142.2519	39.3650	0	0.0	0	IT	0	9.602	0	33.716	0	7.7	0
7J00___2019864	3263	B	05/05/2019	10:26	142.2542	39.3650	0	0.0	0	IT	0	9.402	0	33.667	0	7.8	0
7J00___2019864	3263	B	05/05/2019	10:26	142.2542	39.3650	0	0.0	0	IT	0	9.402	0	33.667	0	7.8	0
7J00___2019864	3264	B	05/05/2019	10:27	142.2561	39.3650	0	0.0	0	IT	0	9.502	0	33.657	0	7.8	0
7J00___2019864	3264	B	05/05/2019	10:27	142.2561	39.3650	0	0.0	0	IT	0	9.502	0	33.657	0	7.8	0
7J00___2019864	3265	B	05/05/2019	10:28	142.2581	39.3653	0	0.0	0	IT	0	9.602	0	33.666	0	7.8	0
7J00___2019864	3265	B	05/05/2019	10:28	142.2581	39.3653	0	0.0	0	IT	0	9.602	0	33.666	0	7.8	0
7J00___2019864	3266	B	05/05/2019	10:29	142.2603	39.3653	0	0.0	0	IT	0	9.902	0	33.703	0	7.7	0
7J00___2019864	3266	B	05/05/2019	10:29	142.2603	39.3653	0	0.0	0	IT	0	9.902	0	33.703	0	7.7	0
7J00___2019864	3267	B	05/05/2019	10:30	142.2622	39.3653	0	0.0	0	IT	0	10.202	0	33.708	0	7.7	0
7J00___2019864	3267	B	05/05/2019	10:30	142.2622	39.3653	0	0.0	0	IT	0	10.202	0	33.708	0	7.7	0
7J00___2019864	3268	B	05/05/2019	10:31	142.2644	39.3653	0	0.0	0	IT	0	10.302	0	33.696	0	7.7	0
7J00___2019864	3268	B	05/05/2019	10:31	142.2644	39.3653	0	0.0	0	IT	0	10.302	0	33.696	0	7.7	0
7J00___2019864	3269	B	05/05/2019	10:32	142.2664	39.3653	0	0.0	0	IT	0	10.302	0	33.684	0	7.7	0
7J00___2019864	3269	B	05/05/2019	10:32	142.2664	39.3653	0	0.0	0	IT	0	10.302	0	33.684	0	7.7	0
7J00___2019864	3270	B	05/05/2019	10:33	142.2686	39.3653	0	0.0	0	IT	0	10.202	0	33.667	0	7.7	0
7J00___2019864	3270	B	05/05/2019	10:33	142.2686	39.3653	0	0.0	0	IT	0	10.202	0	33.667	0	7.7	0
7J00___2019864	3271	B	05/05/2019	10:34	142.2708	39.3653	0	0.0	0	IT	0	9.702	0	33.639	0	7.8	0
7J00___2019864	3271	B	05/05/2019	10:34	142.2708	39.3653	0	0.0	0	IT	0	9.702	0	33.639	0	7.8	0
7J00___2019864	3272	B	05/05/2019	10:35	142.2731	39.3653	0	0.0	0	IT	0	9.402	0	33.548	0	8.0	0
7J00___2019864	3272	B	05/05/2019	10:35	142.2731	39.3653	0	0.0	0	IT	0	9.402	0	33.548	0	8.0	0
7J00___2019864	3273	B	05/05/2019	10:36	142.2753	39.3653	0	0.0	0	IT	0	9.202	0	33.467	0	8.2	0
7J00___2019864	3273	B	05/05/2019	10:36	142.2753	39.3653	0	0.0	0	IT	0	9.202	0	33.467	0	8.2	0
7J00___2019864	3274	B	05/05/2019	10:37	142.2772	39.3653	0	0.0	0	IT	0	9.102	0	33.411	0	8.4	0
7J00___2019864	3274	B	05/05/2019	10:37	142.2772	39.3653	0	0.0	0	IT	0	9.102	0	33.411	0	8.4	0
7J00___2019864	3275	B	05/05/2019	10:38	142.2794	39.3653	0	0.0	0	IT	0	8.202	0	33.327	0	8.6	0
7J00___2019864	3275	B	05/05/2019	10:38	142.2794	39.3653	0	0.0	0	IT	0	8.202	0	33.327	0	8.6	0
7J00___2019864	3276	B	05/05/2019	10:39	142.2817	39.3653	0	0.0	0	IT	0	7.802	0	33.192	0	9.1	0
7J00___2019864	3276	B	05/05/2019	10:39	142.2817	39.3653	0	0.0	0	IT	0	7.802	0	33.192	0	9.1	0
7J00___2019864	3277	B	05/05/2019	10:40	142.2839	39.3653	0	0.0	0	IT	0	7.402	0	33.102	0	9.5	0
7J00___2019864	3277	B	05/05/2019	10:40	142.2839	39.3653	0	0.0	0	IT	0	7.402	0	33.102	0	9.5	0
7J00___2019864	3278	B	05/05/2019	10:41	142.2861	39.3653	0	0.0	0	IT	0	6.802	0	33.004	0	9.8	0
7J00___2019864	3278	B	05/05/2019	10:41	142.2861	39.3653	0	0.0	0	IT	0	6.802	0	33.004	0	9.8	0
7J00___2019864	3279	B	05/05/2019	10:42	142.2883	39.3656	0	0.0	0	IT	0	6.302	0	32.900	0	10.2	0
7J00___2019864	3279	B	05/05/2019	10:42	142.2883	39.3656	0	0.0	0	IT	0	6.302	0	32.900	0	10.2	0
7J00___2019864	3280	B	05/05/2019	10:43	142.2906	39.3656	0	0.0	0	IT	0	5.801	0	32.793	0	10.5	0
7J00___2019864	3280	B	05/05/2019	10:43	142.2906	39.3656	0	0.0	0	IT	0	5.801	0	32.793	0	10.5	0
7J00___2019864	3281	B	05/05/2019	10:44	142.2917	39.3656	0	0.0	0	IT	0	5.801	0	32.759	0	10.7	0
7J00___2019864	3281	B	05/05/2019	10:44	142.2917	39.3656	0	0.0	0	IT	0	5.801	0	32.759	0	10.7	0
7J00___2019864	3282	B	05/05/2019	10:45	142.2939	39.3656	0	0.0	0	IT	0	5.901	0	32.714	0	10.9	0
7J00___2019864	3282	B	05/05/2019	10:45	142.2939	39.3656	0	0.0	0	IT	0	5.901	0	32.714	0	10.9	0
7J00___2019864	3283	B	05/05/2019	10:46	142.2961	39.3656	0	0.0	0	IT	0	5.801	0	32.686	0	10.9	0
7J00___2019864	3283	B	05/05/2019	10:46	142.2961	39.3656	0	0.0	0	IT	0	5.801	0	32.686	0	10.9	0
7J00___2019864	3284	B	05/05/2019	10:47	142.2983	39.3656	0	0.0	0	IT	0	5.801	0	32.665	0	11.0	0
7J00___2019864	3284	B	05/05/2019	10:47	142.2983	39.3656	0	0.0	0	IT	0	5.801	0	32.665	0	11.0	0
7J00___2019864	3285	B	05/05/2019	10:48	142.3006	39.3653	0	0.0	0	IT	0	5.701	0	32.652	0	11.0	0
7J00___2019864	3285	B	05/05/2019	10:48	142.3006	39.3653	0	0.0	0	IT	0	5.701	0	32.652	0	11.0	0
7J00___2019864	3286	B	05/05/2019	10:49	142.3028	39.3653	0	0.0	0	IT	0	5.801	0	32.648	0	11.0	0
7J00___2019864	3286	B	05/05/2019	10:49	142.3028	39.3653	0	0.0	0	IT	0	5.801	0	32.648	0	11.0	0
7J00___2019864	3287	B	05/05/2019	10:50	142.3050	39.3653	0	0.0	0	IT	0	5.801	0	32.645	0	10.9	0
7J00___2019864	3287	B	05/05/2019	10:50	142.3050	39.3653	0	0.0	0	IT	0	5.801	0	32.645	0	10.9	0
7J00___2019864	3288	B	05/05/2019	10:51	142.3072	39.3653	0	0.0	0	IT	0	5.901	0	32.648	0	10.9	0
7J00___2019864	3288	B	05/05/2019	10:51	142.3072	39.3653	0	0.0	0	IT	0	5.901	0	32.648	0	10.9	0
7J00___2019864	3289	B	05/05/2019	10:52	142.3097	39.3653	0	0.0	0	IT	0	5.901	0	32.649	0	10.9	0
7J00___2019864	3289	B	05/05/2019	10:52	142.3097	39.3653	0	0.0	0	IT	0	5.901	0	32.649	0	10.9	0
7J00___2019864	3290	B	05/05/2019	10:53	142.3119	39.3653	0	0.0	0	IT	0	6.001	0	32.653	0	10.8	0
7J00___2019864	3290	B	05/05/2019	10:53	142.3119	39.3653	0	0.0	0	IT	0	6.001	0	32.653	0	10.8	0
7J00___2019864	3291	B	05/05/2019	10:54	142.3142	39.3653	0	0.0	0	IT	0	6.001	0	32.662	0	10.7	0
7J00___2019864	3291	B	05/05/2019	10:54	142.3142	39.3653	0	0.0	0	IT	0	6.001	0	32.662	0	10.7	0
7J00___2019864	3292	B	05/05/2019	10:55	142.3164	39.3653	0	0.0	0	IT	0	6.101	0	32.665	0	10.6	0
7J00___2019864	3292	B	05/05/2019	10:55	142.3164	39.3653	0	0.0	0	IT	0	6.101	0	32.665	0	10.6	0
7J00___2019864	3293	B	05/05/2019	10:56	142.3189	39.3650	0	0.0	0	IT	0	5.901	0	32.665	0	10.6	0
7J00___2019864	3293	B	05/05/2019	10:56	142.3189	39.3650	0	0.0	0	IT	0	5.901	0	32.665	0	10.6	0
7J00___2019864	3294	B	05/05/2019	10:57	142.3211	39.3650	0	0.0	0	IT	0	5.801	0	32.659	0	10.7	0
7J00___2019864	3294	B	05/05/2019	10:57	142.3211	39.3650	0	0.0	0	IT	0	5.801	0	32.659	0	10.7	0
7J00___2019864	3295	B	05/05/2019	10:58	142.3233	39.3650	0	0.0	0	IT	0	5.501	0	32.637	0	11.1	0
7J00___2019864	3295	B	05/05/2019	10:58	142.3233	39.3650	0	0.0	0	IT	0	5.501	0	32.637	0	11.1	0
7J00___2019864	3296	B	05/05/2019	10:59	142.3256	39.3653	0	0.0	0	IT	0	5.301	0	32.628	0	11.3	0
7J00___2019864	3296	B	05/05/2019	10:59	142.3256	39.3653	0	0.0	0	IT	0	5.301	0	32.628	0	11.3	0
7J00___2019864	3297	B	05/05/2019	11:00	142.3278	39.3653	0	0.0	0	IT	0	5.501	0	32.630	0	11.4	0
7J00___2019864	3297	B	05/05/2019	11:00	142.3278	39.3653	0	0.0	0	IT	0	5.501	0	32.630	0	11.4	0
7J00___2019864	3298	B	05/05/2019	11:01	142.3300	39.3653	0	0.0	0	IT	0	5.501	0	32.628	0	11.3	0
7J00___2019864	3298	B	05/05/2019	11:01	142.3300	39.3653	0	0.0	0	IT	0	5.501	0	32.628	0	11.3	0
7J00___2019864	3299	B	05/05/2019	11:02	142.3322	39.3650	0	0.0	0	IT	0	5.601	0	32.625	0	11.3	0
7J00___2019864	3299	B	05/05/2019	11:02	142.3322	39.3650	0	0.0	0	IT	0	5.601	0	32.625	0	11.3	0
7J00___2019864	3300	B	05/05/2019	11:03	142.3344	39.3650	0	0.0	0	IT	0	5.701	0	32.621	0	11.3	0
7J00___2019864	3300	B	05/05/2019	11:03	142.3344	39.3650	0	0.0	0	IT	0	5.701	0	32.621	0	11.3	0
7J00___2019864	3301	B	05/05/2019	11:04	142.3367	39.3653	0	0.0	0	IT	0	5.801	0	32.616	0	11.2	0
7J00___2019864	3301	B	05/05/2019	11:04	142.3367	39.3653	0	0.0	0	IT	0	5.801	0	32.616	0	11.2	0
7J00___2019864	3302	B	05/05/2019	11:05	142.3389	39.3650	0	0.0	0	IT	0	5.801	0	32.609	0	11.3	0
7J00___2019864	3302	B	05/05/2019	11:05	142.3389	39.3650	0	0.0	0	IT	0	5.801	0	32.609	0	11.3	0
7J00___2019864	3303	B	05/05/2019	11:06	142.3411	39.3650	0	0.0	0	IT	0	5.801	0	32.604	0	11.3	0
7J00___2019864	3303	B	05/05/2019	11:06	142.3411	39.3650	0	0.0	0	IT	0	5.801	0	32.604	0	11.3	0
7J00___2019864	3304	B	05/05/2019	11:07	142.3431	39.3650	0	0.0	0	IT	0	5.701	0	32.600	0	11.4	0
7J00___2019864	3304	B	05/05/2019	11:07	142.3431	39.3650	0	0.0	0	IT	0	5.701	0	32.600	0	11.4	0
7J00___2019864	3305	B	05/05/2019	11:08	142.3453	39.3650	0	0.0	0	IT	0	5.801	0	32.600	0	11.5	0
7J00___2019864	3305	B	05/05/2019	11:08	142.3453	39.3650	0	0.0	0	IT	0	5.801	0	32.600	0	11.5	0
7J00___2019864	3306	B	05/05/2019	11:09	142.3478	39.3650	0	0.0	0	IT	0	5.801	0	32.598	0	11.5	0
7J00___2019864	3306	B	05/05/2019	11:09	142.3478	39.3650	0	0.0	0	IT	0	5.801	0	32.598	0	11.5	0
7J00___2019864	3307	B	05/05/2019	11:10	142.3497	39.3650	0	0.0	0	IT	0	5.601	0	32.597	0	11.5	0
7J00___2019864	3307	B	05/05/2019	11:10	142.3497	39.3650	0	0.0	0	IT	0	5.601	0	32.597	0	11.5	0
7J00___2019864	3308	B	05/05/2019	11:11	142.3519	39.3650	0	0.0	0	IT	0	5.601	0	32.594	0	11.5	0
7J00___2019864	3308	B	05/05/2019	11:11	142.3519	39.3650	0	0.0	0	IT	0	5.601	0	32.594	0	11.5	0
7J00___2019864	3309	B	05/05/2019	11:12	142.3542	39.3650	0	0.0	0	IT	0	5.501	0	32.586	0	11.6	0
7J00___2019864	3309	B	05/05/2019	11:12	142.3542	39.3650	0	0.0	0	IT	0	5.501	0	32.586	0	11.6	0
7J00___2019864	3310	B	05/05/2019	11:13	142.3564	39.3650	0	0.0	0	IT	0	5.501	0	32.587	0	11.6	0
7J00___2019864	3310	B	05/05/2019	11:13	142.3564	39.3650	0	0.0	0	IT	0	5.501	0	32.587	0	11.6	0
7J00___2019864	3311	B	05/05/2019	11:14	142.3586	39.3650	0	0.0	0	IT	0	5.501	0	32.586	0	11.6	0
7J00___2019864	3311	B	05/05/2019	11:14	142.3586	39.3650	0	0.0	0	IT	0	5.501	0	32.586	0	11.6	0
7J00___2019864	3312	B	05/05/2019	11:15	142.3608	39.3650	0	0.0	0	IT	0	5.501	0	32.580	0	11.6	0
7J00___2019864	3312	B	05/05/2019	11:15	142.3608	39.3650	0	0.0	0	IT	0	5.501	0	32.580	0	11.6	0
7J00___2019864	3313	B	05/05/2019	11:16	142.3631	39.3650	0	0.0	0	IT	0	5.501	0	32.575	0	11.6	0
7J00___2019864	3313	B	05/05/2019	11:16	142.3631	39.3650	0	0.0	0	IT	0	5.501	0	32.575	0	11.6	0
7J00___2019864	3314	B	05/05/2019	11:17	142.3653	39.3650	0	0.0	0	IT	0	5.501	0	32.573	0	11.7	0
7J00___2019864	3314	B	05/05/2019	11:17	142.3653	39.3650	0	0.0	0	IT	0	5.501	0	32.573	0	11.7	0
7J00___2019864	3315	B	05/05/2019	11:18	142.3678	39.3650	0	0.0	0	IT	0	5.601	0	32.575	0	11.6	0
7J00___2019864	3315	B	05/05/2019	11:18	142.3678	39.3650	0	0.0	0	IT	0	5.601	0	32.575	0	11.6	0
7J00___2019864	3316	B	05/05/2019	11:19	142.3697	39.3650	0	0.0	0	IT	0	5.701	0	32.575	0	11.6	0
7J00___2019864	3316	B	05/05/2019	11:19	142.3697	39.3650	0	0.0	0	IT	0	5.701	0	32.575	0	11.6	0
7J00___2019864	3317	B	05/05/2019	11:20	142.3719	39.3650	0	0.0	0	IT	0	5.801	0	32.575	0	11.6	0
7J00___2019864	3317	B	05/05/2019	11:20	142.3719	39.3650	0	0.0	0	IT	0	5.801	0	32.575	0	11.6	0
7J00___2019864	3318	B	05/05/2019	11:21	142.3731	39.3650	0	0.0	0	IT	0	5.801	0	32.573	0	11.6	0
7J00___2019864	3318	B	05/05/2019	11:21	142.3731	39.3650	0	0.0	0	IT	0	5.801	0	32.573	0	11.6	0
7J00___2019864	3319	B	05/05/2019	11:22	142.3753	39.3650	0	0.0	0	IT	0	5.701	0	32.567	0	11.6	0
7J00___2019864	3319	B	05/05/2019	11:22	142.3753	39.3650	0	0.0	0	IT	0	5.701	0	32.567	0	11.6	0
7J00___2019864	3320	B	05/05/2019	11:23	142.3772	39.3650	0	0.0	0	IT	0	5.701	0	32.560	0	11.6	0
7J00___2019864	3320	B	05/05/2019	11:23	142.3772	39.3650	0	0.0	0	IT	0	5.701	0	32.560	0	11.6	0
7J00___2019864	3321	B	05/05/2019	11:24	142.3797	39.3650	0	0.0	0	IT	0	5.601	0	32.557	0	11.7	0
7J00___2019864	3321	B	05/05/2019	11:24	142.3797	39.3650	0	0.0	0	IT	0	5.601	0	32.557	0	11.7	0
7J00___2019864	3322	B	05/05/2019	11:25	142.3819	39.3650	0	0.0	0	IT	0	5.701	0	32.555	0	11.7	0
7J00___2019864	3322	B	05/05/2019	11:25	142.3819	39.3650	0	0.0	0	IT	0	5.701	0	32.555	0	11.7	0
7J00___2019864	3323	B	05/05/2019	11:26	142.3842	39.3650	0	0.0	0	IT	0	5.701	0	32.554	0	11.7	0
7J00___2019864	3323	B	05/05/2019	11:26	142.3842	39.3650	0	0.0	0	IT	0	5.701	0	32.554	0	11.7	0
7J00___2019864	3324	B	05/05/2019	11:27	142.3864	39.3650	0	0.0	0	IT	0	5.701	0	32.551	0	11.7	0
7J00___2019864	3324	B	05/05/2019	11:27	142.3864	39.3650	0	0.0	0	IT	0	5.701	0	32.551	0	11.7	0
7J00___2019864	3325	B	05/05/2019	11:28	142.3886	39.3650	0	0.0	0	IT	0	5.601	0	32.552	0	11.7	0
7J00___2019864	3325	B	05/05/2019	11:28	142.3886	39.3650	0	0.0	0	IT	0	5.601	0	32.552	0	11.7	0
7J00___2019864	3326	B	05/05/2019	11:29	142.3906	39.3650	0	0.0	0	IT	0	5.601	0	32.549	0	11.7	0
7J00___2019864	3326	B	05/05/2019	11:29	142.3906	39.3650	0	0.0	0	IT	0	5.601	0	32.549	0	11.7	0
7J00___2019864	3327	B	05/05/2019	11:30	142.3931	39.3650	0	0.0	0	IT	0	5.701	0	32.551	0	11.6	0
7J00___2019864	3327	B	05/05/2019	11:30	142.3931	39.3650	0	0.0	0	IT	0	5.701	0	32.551	0	11.6	0
7J00___2019864	3328	B	05/05/2019	11:31	142.3953	39.3650	0	0.0	0	IT	0	5.601	0	32.549	0	11.7	0
7J00___2019864	3328	B	05/05/2019	11:31	142.3953	39.3650	0	0.0	0	IT	0	5.601	0	32.549	0	11.7	0
7J00___2019864	3329	B	05/05/2019	11:32	142.3975	39.3650	0	0.0	0	IT	0	5.701	0	32.552	0	11.6	0
7J00___2019864	3329	B	05/05/2019	11:32	142.3975	39.3650	0	0.0	0	IT	0	5.701	0	32.552	0	11.6	0
7J00___2019864	3330	B	05/05/2019	11:33	142.3997	39.3650	0	0.0	0	IT	0	5.901	0	32.548	0	11.5	0
7J00___2019864	3330	B	05/05/2019	11:33	142.3997	39.3650	0	0.0	0	IT	0	5.901	0	32.548	0	11.5	0
7J00___2019864	3331	B	05/05/2019	11:34	142.4019	39.3650	0	0.0	0	IT	0	5.901	0	32.546	0	11.5	0
7J00___2019864	3331	B	05/05/2019	11:34	142.4019	39.3650	0	0.0	0	IT	0	5.901	0	32.546	0	11.5	0
7J00___2019864	3332	B	05/05/2019	11:35	142.4042	39.3650	0	0.0	0	IT	0	6.001	0	32.545	0	11.5	0
7J00___2019864	3332	B	05/05/2019	11:35	142.4042	39.3650	0	0.0	0	IT	0	6.001	0	32.545	0	11.5	0
7J00___2019864	3333	B	05/05/2019	11:36	142.4064	39.3650	0	0.0	0	IT	0	6.001	0	32.545	0	11.5	0
7J00___2019864	3333	B	05/05/2019	11:36	142.4064	39.3650	0	0.0	0	IT	0	6.001	0	32.545	0	11.5	0
7J00___2019864	3334	B	05/05/2019	11:37	142.4086	39.3650	0	0.0	0	IT	0	5.901	0	32.543	0	11.5	0
7J00___2019864	3334	B	05/05/2019	11:37	142.4086	39.3650	0	0.0	0	IT	0	5.901	0	32.543	0	11.5	0
7J00___2019864	3335	B	05/05/2019	11:38	142.4111	39.3650	0	0.0	0	IT	0	5.901	0	32.542	0	11.5	0
7J00___2019864	3335	B	05/05/2019	11:38	142.4111	39.3650	0	0.0	0	IT	0	5.901	0	32.542	0	11.5	0
7J00___2019864	3336	B	05/05/2019	11:39	142.4131	39.3650	0	0.0	0	IT	0	5.901	0	32.543	0	11.5	0
7J00___2019864	3336	B	05/05/2019	11:39	142.4131	39.3650	0	0.0	0	IT	0	5.901	0	32.543	0	11.5	0
7J00___2019864	3337	B	05/05/2019	11:40	142.4156	39.3650	0	0.0	0	IT	0	5.901	0	32.543	0	11.5	0
7J00___2019864	3337	B	05/05/2019	11:40	142.4156	39.3650	0	0.0	0	IT	0	5.901	0	32.543	0	11.5	0
7J00___2019864	3338	B	05/05/2019	11:41	142.4178	39.3650	0	0.0	0	IT	0	5.701	0	32.546	0	11.6	0
7J00___2019864	3338	B	05/05/2019	11:41	142.4178	39.3650	0	0.0	0	IT	0	5.701	0	32.546	0	11.6	0
7J00___2019864	3339	B	05/05/2019	11:42	142.4197	39.3650	0	0.0	0	IT	0	5.701	0	32.549	0	11.7	0
7J00___2019864	3339	B	05/05/2019	11:42	142.4197	39.3650	0	0.0	0	IT	0	5.701	0	32.549	0	11.7	0
7J00___2019864	3340	B	05/05/2019	11:43	142.4219	39.3650	0	0.0	0	IT	0	5.701	0	32.552	0	11.8	0
7J00___2019864	3340	B	05/05/2019	11:43	142.4219	39.3650	0	0.0	0	IT	0	5.701	0	32.552	0	11.8	0
7J00___2019864	3341	B	05/05/2019	11:44	142.4244	39.3650	0	0.0	0	IT	0	5.901	0	32.558	0	11.8	0
7J00___2019864	3341	B	05/05/2019	11:44	142.4244	39.3650	0	0.0	0	IT	0	5.901	0	32.558	0	11.8	0
7J00___2019864	3342	B	05/05/2019	11:45	142.4264	39.3650	0	0.0	0	IT	0	5.801	0	32.558	0	11.9	0
7J00___2019864	3342	B	05/05/2019	11:45	142.4264	39.3650	0	0.0	0	IT	0	5.801	0	32.558	0	11.9	0
7J00___2019864	3343	B	05/05/2019	11:46	142.4286	39.3650	0	0.0	0	IT	0	5.701	0	32.558	0	11.9	0
7J00___2019864	3343	B	05/05/2019	11:46	142.4286	39.3650	0	0.0	0	IT	0	5.701	0	32.558	0	11.9	0
7J00___2019864	3344	B	05/05/2019	11:47	142.4308	39.3650	0	0.0	0	IT	0	5.601	0	32.563	0	12.0	0
7J00___2019864	3344	B	05/05/2019	11:47	142.4308	39.3650	0	0.0	0	IT	0	5.601	0	32.563	0	12.0	0
7J00___2019864	3345	B	05/05/2019	11:48	142.4331	39.3650	0	0.0	0	IT	0	5.601	0	32.569	0	12.1	0
7J00___2019864	3345	B	05/05/2019	11:48	142.4331	39.3650	0	0.0	0	IT	0	5.601	0	32.569	0	12.1	0
7J00___2019864	3346	B	05/05/2019	11:49	142.4353	39.3650	0	0.0	0	IT	0	5.501	0	32.569	0	12.1	0
7J00___2019864	3346	B	05/05/2019	11:49	142.4353	39.3650	0	0.0	0	IT	0	5.501	0	32.569	0	12.1	0
7J00___2019864	3347	B	05/05/2019	11:50	142.4375	39.3650	0	0.0	0	IT	0	5.501	0	32.577	0	12.1	0
7J00___2019864	3347	B	05/05/2019	11:50	142.4375	39.3650	0	0.0	0	IT	0	5.501	0	32.577	0	12.1	0
7J00___2019864	3348	B	05/05/2019	11:51	142.4394	39.3650	0	0.0	0	IT	0	5.701	0	32.607	0	11.8	0
7J00___2019864	3348	B	05/05/2019	11:51	142.4394	39.3650	0	0.0	0	IT	0	5.701	0	32.607	0	11.8	0
7J00___2019864	3349	B	05/05/2019	11:52	142.4419	39.3650	0	0.0	0	IT	0	5.801	0	32.622	0	11.6	0
7J00___2019864	3349	B	05/05/2019	11:52	142.4419	39.3650	0	0.0	0	IT	0	5.801	0	32.622	0	11.6	0
7J00___2019864	3350	B	05/05/2019	11:53	142.4439	39.3650	0	0.0	0	IT	0	5.901	0	32.634	0	11.3	0
7J00___2019864	3350	B	05/05/2019	11:53	142.4439	39.3650	0	0.0	0	IT	0	5.901	0	32.634	0	11.3	0
7J00___2019864	3351	B	05/05/2019	11:54	142.4461	39.3653	0	0.0	0	IT	0	6.001	0	32.639	0	11.1	0
7J00___2019864	3351	B	05/05/2019	11:54	142.4461	39.3653	0	0.0	0	IT	0	6.001	0	32.639	0	11.1	0
7J00___2019864	3352	B	05/05/2019	11:55	142.4483	39.3653	0	0.0	0	IT	0	6.101	0	32.641	0	11.0	0
7J00___2019864	3352	B	05/05/2019	11:55	142.4483	39.3653	0	0.0	0	IT	0	6.101	0	32.641	0	11.0	0
7J00___2019864	3353	B	05/05/2019	11:56	142.4506	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	11.0	0
7J00___2019864	3353	B	05/05/2019	11:56	142.4506	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	11.0	0
7J00___2019864	3354	B	05/05/2019	11:57	142.4514	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	11.0	0
7J00___2019864	3354	B	05/05/2019	11:57	142.4514	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	11.0	0
7J00___2019864	3355	B	05/05/2019	11:58	142.4536	39.3650	0	0.0	0	IT	0	6.302	0	32.640	0	10.9	0
7J00___2019864	3355	B	05/05/2019	11:58	142.4536	39.3650	0	0.0	0	IT	0	6.302	0	32.640	0	10.9	0
7J00___2019864	3356	B	05/05/2019	11:59	142.4558	39.3650	0	0.0	0	IT	0	6.302	0	32.642	0	10.8	0
7J00___2019864	3356	B	05/05/2019	11:59	142.4558	39.3650	0	0.0	0	IT	0	6.302	0	32.642	0	10.8	0
7J00___2019864	3357	B	05/05/2019	12:00	142.4581	39.3650	0	0.0	0	IT	0	6.402	0	32.649	0	10.8	0
7J00___2019864	3357	B	05/05/2019	12:00	142.4581	39.3650	0	0.0	0	IT	0	6.402	0	32.649	0	10.8	0
7J00___2019864	3358	B	05/05/2019	12:01	142.4603	39.3650	0	0.0	0	IT	0	6.502	0	32.653	0	10.6	0
7J00___2019864	3358	B	05/05/2019	12:01	142.4603	39.3650	0	0.0	0	IT	0	6.502	0	32.653	0	10.6	0
7J00___2019864	3359	B	05/05/2019	12:02	142.4625	39.3650	0	0.0	0	IT	0	6.602	0	32.658	0	10.6	0
7J00___2019864	3359	B	05/05/2019	12:02	142.4625	39.3650	0	0.0	0	IT	0	6.602	0	32.658	0	10.6	0
7J00___2019864	3360	B	05/05/2019	12:03	142.4647	39.3650	0	0.0	0	IT	0	6.502	0	32.662	0	10.5	0
7J00___2019864	3360	B	05/05/2019	12:03	142.4647	39.3650	0	0.0	0	IT	0	6.502	0	32.662	0	10.5	0
7J00___2019864	3361	B	05/05/2019	12:04	142.4669	39.3650	0	0.0	0	IT	0	6.502	0	32.668	0	10.4	0
7J00___2019864	3361	B	05/05/2019	12:04	142.4669	39.3650	0	0.0	0	IT	0	6.502	0	32.668	0	10.4	0
7J00___2019864	3362	B	05/05/2019	12:05	142.4692	39.3650	0	0.0	0	IT	0	6.602	0	32.674	0	10.3	0
7J00___2019864	3362	B	05/05/2019	12:05	142.4692	39.3650	0	0.0	0	IT	0	6.602	0	32.674	0	10.3	0
7J00___2019864	3363	B	05/05/2019	12:06	142.4714	39.3650	0	0.0	0	IT	0	6.602	0	32.677	0	10.2	0
7J00___2019864	3363	B	05/05/2019	12:06	142.4714	39.3650	0	0.0	0	IT	0	6.602	0	32.677	0	10.2	0
7J00___2019864	3364	B	05/05/2019	12:07	142.4736	39.3650	0	0.0	0	IT	0	6.502	0	32.674	0	10.2	0
7J00___2019864	3364	B	05/05/2019	12:07	142.4736	39.3650	0	0.0	0	IT	0	6.502	0	32.674	0	10.2	0
7J00___2019864	3365	B	05/05/2019	12:08	142.4756	39.3650	0	0.0	0	IT	0	6.201	0	32.664	0	10.3	0
7J00___2019864	3365	B	05/05/2019	12:08	142.4756	39.3650	0	0.0	0	IT	0	6.201	0	32.664	0	10.3	0
7J00___2019864	3366	B	05/05/2019	12:09	142.4778	39.3650	0	0.0	0	IT	0	5.901	0	32.692	0	10.5	0
7J00___2019864	3366	B	05/05/2019	12:09	142.4778	39.3650	0	0.0	0	IT	0	5.901	0	32.692	0	10.5	0
7J00___2019864	3367	B	05/05/2019	12:10	142.4800	39.3650	0	0.0	0	IT	0	6.101	0	32.711	0	10.4	0
7J00___2019864	3367	B	05/05/2019	12:10	142.4800	39.3650	0	0.0	0	IT	0	6.101	0	32.711	0	10.4	0
7J00___2019864	3368	B	05/05/2019	12:11	142.4822	39.3650	0	0.0	0	IT	0	6.201	0	32.706	0	10.4	0
7J00___2019864	3368	B	05/05/2019	12:11	142.4822	39.3650	0	0.0	0	IT	0	6.201	0	32.706	0	10.4	0
7J00___2019864	3369	B	05/05/2019	12:12	142.4844	39.3650	0	0.0	0	IT	0	6.201	0	32.716	0	10.4	0
7J00___2019864	3369	B	05/05/2019	12:12	142.4844	39.3650	0	0.0	0	IT	0	6.201	0	32.716	0	10.4	0
7J00___2019864	3370	B	05/05/2019	12:13	142.4864	39.3650	0	0.0	0	IT	0	6.302	0	32.717	0	10.4	0
7J00___2019864	3370	B	05/05/2019	12:13	142.4864	39.3650	0	0.0	0	IT	0	6.302	0	32.717	0	10.4	0
7J00___2019864	3371	B	05/05/2019	12:14	142.4886	39.3650	0	0.0	0	IT	0	6.302	0	32.719	0	10.4	0
7J00___2019864	3371	B	05/05/2019	12:14	142.4886	39.3650	0	0.0	0	IT	0	6.302	0	32.719	0	10.4	0
7J00___2019864	3372	B	05/05/2019	12:15	142.4908	39.3650	0	0.0	0	IT	0	6.302	0	32.722	0	10.3	0
7J00___2019864	3372	B	05/05/2019	12:15	142.4908	39.3650	0	0.0	0	IT	0	6.302	0	32.722	0	10.3	0
7J00___2019864	3373	B	05/05/2019	12:16	142.4931	39.3650	0	0.0	0	IT	0	6.302	0	32.720	0	10.3	0
7J00___2019864	3373	B	05/05/2019	12:16	142.4931	39.3650	0	0.0	0	IT	0	6.302	0	32.720	0	10.3	0
7J00___2019864	3374	B	05/05/2019	12:17	142.4953	39.3650	0	0.0	0	IT	0	6.201	0	32.720	0	10.4	0
7J00___2019864	3374	B	05/05/2019	12:17	142.4953	39.3650	0	0.0	0	IT	0	6.201	0	32.720	0	10.4	0
7J00___2019864	3375	B	05/05/2019	12:18	142.4972	39.3650	0	0.0	0	IT	0	6.201	0	32.720	0	10.4	0
7J00___2019864	3375	B	05/05/2019	12:18	142.4972	39.3650	0	0.0	0	IT	0	6.201	0	32.720	0	10.4	0
7J00___2019864	3376	B	05/05/2019	12:19	142.4994	39.3653	0	0.0	0	IT	0	6.201	0	32.720	0	10.4	0
7J00___2019864	3376	B	05/05/2019	12:19	142.4994	39.3653	0	0.0	0	IT	0	6.201	0	32.720	0	10.4	0
7J00___2019864	3377	B	05/05/2019	12:20	142.5017	39.3650	0	0.0	0	IT	0	6.302	0	32.719	0	10.4	0
7J00___2019864	3377	B	05/05/2019	12:20	142.5017	39.3650	0	0.0	0	IT	0	6.302	0	32.719	0	10.4	0
7J00___2019864	3378	B	05/05/2019	12:21	142.5039	39.3650	0	0.0	0	IT	0	6.302	0	32.718	0	10.4	0
7J00___2019864	3378	B	05/05/2019	12:21	142.5039	39.3650	0	0.0	0	IT	0	6.302	0	32.718	0	10.4	0
7J00___2019864	3379	B	05/05/2019	12:22	142.5061	39.3650	0	0.0	0	IT	0	6.402	0	32.718	0	10.4	0
7J00___2019864	3379	B	05/05/2019	12:22	142.5061	39.3650	0	0.0	0	IT	0	6.402	0	32.718	0	10.4	0
7J00___2019864	3380	B	05/05/2019	12:23	142.5083	39.3650	0	0.0	0	IT	0	6.302	0	32.719	0	10.3	0
7J00___2019864	3380	B	05/05/2019	12:23	142.5083	39.3650	0	0.0	0	IT	0	6.302	0	32.719	0	10.3	0
7J00___2019864	3381	B	05/05/2019	12:24	142.5106	39.3650	0	0.0	0	IT	0	6.502	0	32.722	0	10.3	0
7J00___2019864	3381	B	05/05/2019	12:24	142.5106	39.3650	0	0.0	0	IT	0	6.502	0	32.722	0	10.3	0
7J00___2019864	3382	B	05/05/2019	12:25	142.5131	39.3650	0	0.0	0	IT	0	6.602	0	32.726	0	10.3	0
7J00___2019864	3382	B	05/05/2019	12:25	142.5131	39.3650	0	0.0	0	IT	0	6.602	0	32.726	0	10.3	0
7J00___2019864	3383	B	05/05/2019	12:26	142.5153	39.3650	0	0.0	0	IT	0	6.602	0	32.728	0	10.2	0
7J00___2019864	3383	B	05/05/2019	12:26	142.5153	39.3650	0	0.0	0	IT	0	6.602	0	32.728	0	10.2	0
7J00___2019864	3384	B	05/05/2019	12:27	142.5172	39.3650	0	0.0	0	IT	0	6.702	0	32.729	0	10.2	0
7J00___2019864	3384	B	05/05/2019	12:27	142.5172	39.3650	0	0.0	0	IT	0	6.702	0	32.729	0	10.2	0
7J00___2019864	3385	B	05/05/2019	12:28	142.5194	39.3650	0	0.0	0	IT	0	6.602	0	32.731	0	10.2	0
7J00___2019864	3385	B	05/05/2019	12:28	142.5194	39.3650	0	0.0	0	IT	0	6.602	0	32.731	0	10.2	0
7J00___2019864	3386	B	05/05/2019	12:29	142.5217	39.3650	0	0.0	0	IT	0	6.502	0	32.729	0	10.2	0
7J00___2019864	3386	B	05/05/2019	12:29	142.5217	39.3650	0	0.0	0	IT	0	6.502	0	32.729	0	10.2	0
7J00___2019864	3387	B	05/05/2019	12:30	142.5239	39.3650	0	0.0	0	IT	0	6.602	0	32.731	0	10.2	0
7J00___2019864	3387	B	05/05/2019	12:30	142.5239	39.3650	0	0.0	0	IT	0	6.602	0	32.731	0	10.2	0
7J00___2019864	3388	B	05/05/2019	12:31	142.5261	39.3653	0	0.0	0	IT	0	6.702	0	32.737	0	10.3	0
7J00___2019864	3388	B	05/05/2019	12:31	142.5261	39.3653	0	0.0	0	IT	0	6.702	0	32.737	0	10.3	0
7J00___2019864	3389	B	05/05/2019	12:32	142.5283	39.3653	0	0.0	0	IT	0	6.702	0	32.738	0	10.2	0
7J00___2019864	3389	B	05/05/2019	12:32	142.5283	39.3653	0	0.0	0	IT	0	6.702	0	32.738	0	10.2	0
7J00___2019864	3390	B	05/05/2019	12:33	142.5294	39.3650	0	0.0	0	IT	0	6.702	0	32.740	0	10.2	0
7J00___2019864	3390	B	05/05/2019	12:33	142.5294	39.3650	0	0.0	0	IT	0	6.702	0	32.740	0	10.2	0
7J00___2019864	3391	B	05/05/2019	12:34	142.5317	39.3650	0	0.0	0	IT	0	6.702	0	32.740	0	10.2	0
7J00___2019864	3391	B	05/05/2019	12:34	142.5317	39.3650	0	0.0	0	IT	0	6.702	0	32.740	0	10.2	0
7J00___2019864	3392	B	05/05/2019	12:35	142.5339	39.3650	0	0.0	0	IT	0	6.802	0	32.740	0	10.2	0
7J00___2019864	3392	B	05/05/2019	12:35	142.5339	39.3650	0	0.0	0	IT	0	6.802	0	32.740	0	10.2	0
7J00___2019864	3393	B	05/05/2019	12:36	142.5361	39.3650	0	0.0	0	IT	0	6.802	0	32.740	0	10.1	0
7J00___2019864	3393	B	05/05/2019	12:36	142.5361	39.3650	0	0.0	0	IT	0	6.802	0	32.740	0	10.1	0
7J00___2019864	3394	B	05/05/2019	12:37	142.5383	39.3650	0	0.0	0	IT	0	6.702	0	32.753	0	10.1	0
7J00___2019864	3394	B	05/05/2019	12:37	142.5383	39.3650	0	0.0	0	IT	0	6.702	0	32.753	0	10.1	0
7J00___2019864	3395	B	05/05/2019	12:38	142.5406	39.3650	0	0.0	0	IT	0	6.702	0	32.765	0	10.1	0
7J00___2019864	3395	B	05/05/2019	12:38	142.5406	39.3650	0	0.0	0	IT	0	6.702	0	32.765	0	10.1	0
7J00___2019864	3396	B	05/05/2019	12:39	142.5428	39.3650	0	0.0	0	IT	0	6.702	0	32.782	0	10.1	0
7J00___2019864	3396	B	05/05/2019	12:39	142.5428	39.3650	0	0.0	0	IT	0	6.702	0	32.782	0	10.1	0
7J00___2019864	3397	B	05/05/2019	12:40	142.5450	39.3650	0	0.0	0	IT	0	6.802	0	32.798	0	10.1	0
7J00___2019864	3397	B	05/05/2019	12:40	142.5450	39.3650	0	0.0	0	IT	0	6.802	0	32.798	0	10.1	0
7J00___2019864	3398	B	05/05/2019	12:41	142.5472	39.3650	0	0.0	0	IT	0	6.902	0	32.826	0	10.0	0
7J00___2019864	3398	B	05/05/2019	12:41	142.5472	39.3650	0	0.0	0	IT	0	6.902	0	32.826	0	10.0	0
7J00___2019864	3399	B	05/05/2019	12:42	142.5494	39.3650	0	0.0	0	IT	0	7.002	0	32.832	0	10.0	0
7J00___2019864	3399	B	05/05/2019	12:42	142.5494	39.3650	0	0.0	0	IT	0	7.002	0	32.832	0	10.0	0
7J00___2019864	3400	B	05/05/2019	12:43	142.5519	39.3650	0	0.0	0	IT	0	7.102	0	32.836	0	9.9	0
7J00___2019864	3400	B	05/05/2019	12:43	142.5519	39.3650	0	0.0	0	IT	0	7.102	0	32.836	0	9.9	0
7J00___2019864	3401	B	05/05/2019	12:44	142.5539	39.3650	0	0.0	0	IT	0	7.102	0	32.844	0	9.9	0
7J00___2019864	3401	B	05/05/2019	12:44	142.5539	39.3650	0	0.0	0	IT	0	7.102	0	32.844	0	9.9	0
7J00___2019864	3402	B	05/05/2019	12:45	142.5561	39.3650	0	0.0	0	IT	0	7.202	0	32.852	0	9.8	0
7J00___2019864	3402	B	05/05/2019	12:45	142.5561	39.3650	0	0.0	0	IT	0	7.202	0	32.852	0	9.8	0
7J00___2019864	3403	B	05/05/2019	12:46	142.5586	39.3650	0	0.0	0	IT	0	7.602	0	32.938	0	9.6	0
7J00___2019864	3403	B	05/05/2019	12:46	142.5586	39.3650	0	0.0	0	IT	0	7.602	0	32.938	0	9.6	0
7J00___2019864	3404	B	05/05/2019	12:47	142.5606	39.3650	0	0.0	0	IT	0	7.902	0	33.001	0	9.3	0
7J00___2019864	3404	B	05/05/2019	12:47	142.5606	39.3650	0	0.0	0	IT	0	7.902	0	33.001	0	9.3	0
7J00___2019864	3405	B	05/05/2019	12:48	142.5631	39.3650	0	0.0	0	IT	0	8.002	0	33.047	0	9.1	0
7J00___2019864	3405	B	05/05/2019	12:48	142.5631	39.3650	0	0.0	0	IT	0	8.002	0	33.047	0	9.1	0
7J00___2019864	3406	B	05/05/2019	12:49	142.5653	39.3650	0	0.0	0	IT	0	8.202	0	33.054	0	9.0	0
7J00___2019864	3406	B	05/05/2019	12:49	142.5653	39.3650	0	0.0	0	IT	0	8.202	0	33.054	0	9.0	0
7J00___2019864	3407	B	05/05/2019	12:50	142.5672	39.3650	0	0.0	0	IT	0	8.202	0	33.077	0	8.9	0
7J00___2019864	3407	B	05/05/2019	12:50	142.5672	39.3650	0	0.0	0	IT	0	8.202	0	33.077	0	8.9	0
7J00___2019864	3408	B	05/05/2019	12:51	142.5694	39.3650	0	0.0	0	IT	0	8.302	0	33.078	0	8.9	0
7J00___2019864	3408	B	05/05/2019	12:51	142.5694	39.3650	0	0.0	0	IT	0	8.302	0	33.078	0	8.9	0
7J00___2019864	3409	B	05/05/2019	12:52	142.5717	39.3650	0	0.0	0	IT	0	8.302	0	33.070	0	8.9	0
7J00___2019864	3409	B	05/05/2019	12:52	142.5717	39.3650	0	0.0	0	IT	0	8.302	0	33.070	0	8.9	0
7J00___2019864	3410	B	05/05/2019	12:53	142.5739	39.3650	0	0.0	0	IT	0	8.302	0	33.057	0	8.9	0
7J00___2019864	3410	B	05/05/2019	12:53	142.5739	39.3650	0	0.0	0	IT	0	8.302	0	33.057	0	8.9	0
7J00___2019864	3411	B	05/05/2019	12:54	142.5761	39.3650	0	0.0	0	IT	0	8.302	0	33.049	0	9.0	0
7J00___2019864	3411	B	05/05/2019	12:54	142.5761	39.3650	0	0.0	0	IT	0	8.302	0	33.049	0	9.0	0
7J00___2019864	3412	B	05/05/2019	12:55	142.5781	39.3650	0	0.0	0	IT	0	8.402	0	33.054	0	8.9	0
7J00___2019864	3412	B	05/05/2019	12:55	142.5781	39.3650	0	0.0	0	IT	0	8.402	0	33.054	0	8.9	0
7J00___2019864	3413	B	05/05/2019	12:56	142.5803	39.3650	0	0.0	0	IT	0	8.402	0	33.072	0	8.9	0
7J00___2019864	3413	B	05/05/2019	12:56	142.5803	39.3650	0	0.0	0	IT	0	8.402	0	33.072	0	8.9	0
7J00___2019864	3414	B	05/05/2019	12:57	142.5825	39.3650	0	0.0	0	IT	0	8.402	0	33.122	0	8.7	0
7J00___2019864	3414	B	05/05/2019	12:57	142.5825	39.3650	0	0.0	0	IT	0	8.402	0	33.122	0	8.7	0
7J00___2019864	3415	B	05/05/2019	12:58	142.5847	39.3650	0	0.0	0	IT	0	8.502	0	33.174	0	8.5	0
7J00___2019864	3415	B	05/05/2019	12:58	142.5847	39.3650	0	0.0	0	IT	0	8.502	0	33.174	0	8.5	0
7J00___2019864	3416	B	05/05/2019	12:59	142.5869	39.3650	0	0.0	0	IT	0	8.402	0	33.189	0	8.5	0
7J00___2019864	3416	B	05/05/2019	12:59	142.5869	39.3650	0	0.0	0	IT	0	8.402	0	33.189	0	8.5	0
7J00___2019864	3417	B	05/05/2019	13:00	142.5892	39.3650	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	3417	B	05/05/2019	13:00	142.5892	39.3650	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	3418	B	05/05/2019	13:01	142.5914	39.3650	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	3418	B	05/05/2019	13:01	142.5914	39.3650	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	3419	B	05/05/2019	13:02	142.5936	39.3653	0	0.0	0	IT	0	8.302	0	33.196	0	8.4	0
7J00___2019864	3419	B	05/05/2019	13:02	142.5936	39.3653	0	0.0	0	IT	0	8.302	0	33.196	0	8.4	0
7J00___2019864	3420	B	05/05/2019	13:03	142.5956	39.3653	0	0.0	0	IT	0	8.302	0	33.201	0	8.4	0
7J00___2019864	3420	B	05/05/2019	13:03	142.5956	39.3653	0	0.0	0	IT	0	8.302	0	33.201	0	8.4	0
7J00___2019864	3421	B	05/05/2019	13:04	142.5978	39.3653	0	0.0	0	IT	0	8.402	0	33.202	0	8.4	0
7J00___2019864	3421	B	05/05/2019	13:04	142.5978	39.3653	0	0.0	0	IT	0	8.402	0	33.202	0	8.4	0
7J00___2019864	3422	B	05/05/2019	13:05	142.6003	39.3653	0	0.0	0	IT	0	8.302	0	33.201	0	8.4	0
7J00___2019864	3422	B	05/05/2019	13:05	142.6003	39.3653	0	0.0	0	IT	0	8.302	0	33.201	0	8.4	0
7J00___2019864	3423	B	05/05/2019	13:06	142.6022	39.3653	0	0.0	0	IT	0	8.402	0	33.200	0	8.4	0
7J00___2019864	3423	B	05/05/2019	13:06	142.6022	39.3653	0	0.0	0	IT	0	8.402	0	33.200	0	8.4	0
7J00___2019864	3424	B	05/05/2019	13:07	142.6047	39.3653	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	3424	B	05/05/2019	13:07	142.6047	39.3653	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	3425	B	05/05/2019	13:08	142.6069	39.3653	0	0.0	0	IT	0	8.502	0	33.195	0	8.4	0
7J00___2019864	3425	B	05/05/2019	13:08	142.6069	39.3653	0	0.0	0	IT	0	8.502	0	33.195	0	8.4	0
7J00___2019864	3426	B	05/05/2019	13:09	142.6089	39.3653	0	0.0	0	IT	0	8.602	0	33.192	0	8.4	0
7J00___2019864	3426	B	05/05/2019	13:09	142.6089	39.3653	0	0.0	0	IT	0	8.602	0	33.192	0	8.4	0
7J00___2019864	3427	B	05/05/2019	13:10	142.6103	39.3653	0	0.0	0	IT	0	8.602	0	33.193	0	8.4	0
7J00___2019864	3427	B	05/05/2019	13:10	142.6103	39.3653	0	0.0	0	IT	0	8.602	0	33.193	0	8.4	0
7J00___2019864	3428	B	05/05/2019	13:11	142.6122	39.3653	0	0.0	0	IT	0	8.602	0	33.192	0	8.4	0
7J00___2019864	3428	B	05/05/2019	13:11	142.6122	39.3653	0	0.0	0	IT	0	8.602	0	33.192	0	8.4	0
7J00___2019864	3429	B	05/05/2019	13:12	142.6147	39.3653	0	0.0	0	IT	0	8.702	0	33.195	0	8.3	0
7J00___2019864	3429	B	05/05/2019	13:12	142.6147	39.3653	0	0.0	0	IT	0	8.702	0	33.195	0	8.3	0
7J00___2019864	3430	B	05/05/2019	13:13	142.6169	39.3650	0	0.0	0	IT	0	8.802	0	33.196	0	8.3	0
7J00___2019864	3430	B	05/05/2019	13:13	142.6169	39.3650	0	0.0	0	IT	0	8.802	0	33.196	0	8.3	0
7J00___2019864	3431	B	05/05/2019	13:14	142.6189	39.3650	0	0.0	0	IT	0	8.802	0	33.196	0	8.3	0
7J00___2019864	3431	B	05/05/2019	13:14	142.6189	39.3650	0	0.0	0	IT	0	8.802	0	33.196	0	8.3	0
7J00___2019864	3432	B	05/05/2019	13:15	142.6214	39.3650	0	0.0	0	IT	0	8.802	0	33.189	0	8.3	0
7J00___2019864	3432	B	05/05/2019	13:15	142.6214	39.3650	0	0.0	0	IT	0	8.802	0	33.189	0	8.3	0
7J00___2019864	3433	B	05/05/2019	13:16	142.6236	39.3650	0	0.0	0	IT	0	8.702	0	33.181	0	8.3	0
7J00___2019864	3433	B	05/05/2019	13:16	142.6236	39.3650	0	0.0	0	IT	0	8.702	0	33.181	0	8.3	0
7J00___2019864	3434	B	05/05/2019	13:17	142.6258	39.3650	0	0.0	0	IT	0	8.702	0	33.172	0	8.3	0
7J00___2019864	3434	B	05/05/2019	13:17	142.6258	39.3650	0	0.0	0	IT	0	8.702	0	33.172	0	8.3	0
7J00___2019864	3435	B	05/05/2019	13:18	142.6281	39.3650	0	0.0	0	IT	0	8.702	0	33.169	0	8.3	0
7J00___2019864	3435	B	05/05/2019	13:18	142.6281	39.3650	0	0.0	0	IT	0	8.702	0	33.169	0	8.3	0
7J00___2019864	3436	B	05/05/2019	13:19	142.6303	39.3650	0	0.0	0	IT	0	8.702	0	33.166	0	8.4	0
7J00___2019864	3436	B	05/05/2019	13:19	142.6303	39.3650	0	0.0	0	IT	0	8.702	0	33.166	0	8.4	0
7J00___2019864	3437	B	05/05/2019	13:20	142.6325	39.3650	0	0.0	0	IT	0	8.602	0	33.164	0	8.4	0
7J00___2019864	3437	B	05/05/2019	13:20	142.6325	39.3650	0	0.0	0	IT	0	8.602	0	33.164	0	8.4	0
7J00___2019864	3438	B	05/05/2019	13:21	142.6347	39.3650	0	0.0	0	IT	0	8.602	0	33.162	0	8.4	0
7J00___2019864	3438	B	05/05/2019	13:21	142.6347	39.3650	0	0.0	0	IT	0	8.602	0	33.162	0	8.4	0
7J00___2019864	3439	B	05/05/2019	13:22	142.6369	39.3650	0	0.0	0	IT	0	8.502	0	33.154	0	8.5	0
7J00___2019864	3439	B	05/05/2019	13:22	142.6369	39.3650	0	0.0	0	IT	0	8.502	0	33.154	0	8.5	0
7J00___2019864	3440	B	05/05/2019	13:23	142.6394	39.3650	0	0.0	0	IT	0	8.402	0	33.151	0	8.5	0
7J00___2019864	3440	B	05/05/2019	13:23	142.6394	39.3650	0	0.0	0	IT	0	8.402	0	33.151	0	8.5	0
7J00___2019864	3441	B	05/05/2019	13:24	142.6414	39.3650	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	3441	B	05/05/2019	13:24	142.6414	39.3650	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	3442	B	05/05/2019	13:25	142.6436	39.3650	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	3442	B	05/05/2019	13:25	142.6436	39.3650	0	0.0	0	IT	0	8.402	0	33.154	0	8.6	0
7J00___2019864	3443	B	05/05/2019	13:26	142.6458	39.3650	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	3443	B	05/05/2019	13:26	142.6458	39.3650	0	0.0	0	IT	0	8.402	0	33.152	0	8.6	0
7J00___2019864	3444	B	05/05/2019	13:27	142.6481	39.3650	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	3444	B	05/05/2019	13:27	142.6481	39.3650	0	0.0	0	IT	0	8.402	0	33.148	0	8.6	0
7J00___2019864	3445	B	05/05/2019	13:28	142.6503	39.3650	0	0.0	0	IT	0	8.002	0	33.118	0	8.8	0
7J00___2019864	3445	B	05/05/2019	13:28	142.6503	39.3650	0	0.0	0	IT	0	8.002	0	33.118	0	8.8	0
7J00___2019864	3446	B	05/05/2019	13:29	142.6522	39.3650	0	0.0	0	IT	0	7.802	0	33.092	0	9.0	0
7J00___2019864	3446	B	05/05/2019	13:29	142.6522	39.3650	0	0.0	0	IT	0	7.802	0	33.092	0	9.0	0
7J00___2019864	3447	B	05/05/2019	13:30	142.6544	39.3650	0	0.0	0	IT	0	7.502	0	33.072	0	9.1	0
7J00___2019864	3447	B	05/05/2019	13:30	142.6544	39.3650	0	0.0	0	IT	0	7.502	0	33.072	0	9.1	0
7J00___2019864	3448	B	05/05/2019	13:31	142.6569	39.3650	0	0.0	0	IT	0	7.302	0	33.064	0	9.2	0
7J00___2019864	3448	B	05/05/2019	13:31	142.6569	39.3650	0	0.0	0	IT	0	7.302	0	33.064	0	9.2	0
7J00___2019864	3449	B	05/05/2019	13:32	142.6589	39.3650	0	0.0	0	IT	0	7.302	0	33.046	0	9.3	0
7J00___2019864	3449	B	05/05/2019	13:32	142.6589	39.3650	0	0.0	0	IT	0	7.302	0	33.046	0	9.3	0
7J00___2019864	3450	B	05/05/2019	13:33	142.6611	39.3650	0	0.0	0	IT	0	7.302	0	33.036	0	9.4	0
7J00___2019864	3450	B	05/05/2019	13:33	142.6611	39.3650	0	0.0	0	IT	0	7.302	0	33.036	0	9.4	0
7J00___2019864	3451	B	05/05/2019	13:34	142.6631	39.3650	0	0.0	0	IT	0	7.302	0	33.037	0	9.4	0
7J00___2019864	3451	B	05/05/2019	13:34	142.6631	39.3650	0	0.0	0	IT	0	7.302	0	33.037	0	9.4	0
7J00___2019864	3452	B	05/05/2019	13:35	142.6653	39.3650	0	0.0	0	IT	0	7.502	0	33.036	0	9.4	0
7J00___2019864	3452	B	05/05/2019	13:35	142.6653	39.3650	0	0.0	0	IT	0	7.502	0	33.036	0	9.4	0
7J00___2019864	3453	B	05/05/2019	13:36	142.6678	39.3650	0	0.0	0	IT	0	6.502	0	33.022	0	9.4	0
7J00___2019864	3453	B	05/05/2019	13:36	142.6678	39.3650	0	0.0	0	IT	0	6.502	0	33.022	0	9.4	0
7J00___2019864	3454	B	05/05/2019	13:37	142.6697	39.3650	0	0.0	0	IT	0	6.402	0	32.948	0	9.7	0
7J00___2019864	3454	B	05/05/2019	13:37	142.6697	39.3650	0	0.0	0	IT	0	6.402	0	32.948	0	9.7	0
7J00___2019864	3455	B	05/05/2019	13:38	142.6719	39.3650	0	0.0	0	IT	0	6.402	0	32.926	0	9.8	0
7J00___2019864	3455	B	05/05/2019	13:38	142.6719	39.3650	0	0.0	0	IT	0	6.402	0	32.926	0	9.8	0
7J00___2019864	3456	B	05/05/2019	13:39	142.6739	39.3650	0	0.0	0	IT	0	6.201	0	32.909	0	9.9	0
7J00___2019864	3456	B	05/05/2019	13:39	142.6739	39.3650	0	0.0	0	IT	0	6.201	0	32.909	0	9.9	0
7J00___2019864	3457	B	05/05/2019	13:40	142.6761	39.3650	0	0.0	0	IT	0	5.901	0	32.878	0	10.0	0
7J00___2019864	3457	B	05/05/2019	13:40	142.6761	39.3650	0	0.0	0	IT	0	5.901	0	32.878	0	10.0	0
7J00___2019864	3458	B	05/05/2019	13:41	142.6783	39.3650	0	0.0	0	IT	0	6.001	0	32.857	0	10.0	0
7J00___2019864	3458	B	05/05/2019	13:41	142.6783	39.3650	0	0.0	0	IT	0	6.001	0	32.857	0	10.0	0
7J00___2019864	3459	B	05/05/2019	13:42	142.6806	39.3650	0	0.0	0	IT	0	6.201	0	32.855	0	10.1	0
7J00___2019864	3459	B	05/05/2019	13:42	142.6806	39.3650	0	0.0	0	IT	0	6.201	0	32.855	0	10.1	0
7J00___2019864	3460	B	05/05/2019	13:43	142.6828	39.3650	0	0.0	0	IT	0	6.001	0	32.849	0	10.0	0
7J00___2019864	3460	B	05/05/2019	13:43	142.6828	39.3650	0	0.0	0	IT	0	6.001	0	32.849	0	10.0	0
7J00___2019864	3461	B	05/05/2019	13:44	142.6847	39.3647	0	0.0	0	IT	0	6.001	0	32.836	0	10.1	0
7J00___2019864	3461	B	05/05/2019	13:44	142.6847	39.3647	0	0.0	0	IT	0	6.001	0	32.836	0	10.1	0
7J00___2019864	3462	B	05/05/2019	13:45	142.6858	39.3647	0	0.0	0	IT	0	6.001	0	32.833	0	10.1	0
7J00___2019864	3462	B	05/05/2019	13:45	142.6858	39.3647	0	0.0	0	IT	0	6.001	0	32.833	0	10.1	0
7J00___2019864	3463	B	05/05/2019	13:46	142.6878	39.3647	0	0.0	0	IT	0	6.302	0	32.841	0	10.0	0
7J00___2019864	3463	B	05/05/2019	13:46	142.6878	39.3647	0	0.0	0	IT	0	6.302	0	32.841	0	10.0	0
7J00___2019864	3464	B	05/05/2019	13:47	142.6900	39.3650	0	0.0	0	IT	0	6.302	0	32.846	0	10.0	0
7J00___2019864	3464	B	05/05/2019	13:47	142.6900	39.3650	0	0.0	0	IT	0	6.302	0	32.846	0	10.0	0
7J00___2019864	3465	B	05/05/2019	13:48	142.6919	39.3650	0	0.0	0	IT	0	6.502	0	32.861	0	9.9	0
7J00___2019864	3465	B	05/05/2019	13:48	142.6919	39.3650	0	0.0	0	IT	0	6.502	0	32.861	0	9.9	0
7J00___2019864	3466	B	05/05/2019	13:49	142.6942	39.3650	0	0.0	0	IT	0	6.302	0	32.845	0	9.9	0
7J00___2019864	3466	B	05/05/2019	13:49	142.6942	39.3650	0	0.0	0	IT	0	6.302	0	32.845	0	9.9	0
7J00___2019864	3467	B	05/05/2019	13:50	142.6964	39.3650	0	0.0	0	IT	0	6.101	0	32.807	0	10.0	0
7J00___2019864	3467	B	05/05/2019	13:50	142.6964	39.3650	0	0.0	0	IT	0	6.101	0	32.807	0	10.0	0
7J00___2019864	3468	B	05/05/2019	13:51	142.6983	39.3650	0	0.0	0	IT	0	5.801	0	32.770	0	10.2	0
7J00___2019864	3468	B	05/05/2019	13:51	142.6983	39.3650	0	0.0	0	IT	0	5.801	0	32.770	0	10.2	0
7J00___2019864	3469	B	05/05/2019	13:52	142.7006	39.3650	0	0.0	0	IT	0	5.601	0	32.737	0	10.3	0
7J00___2019864	3469	B	05/05/2019	13:52	142.7006	39.3650	0	0.0	0	IT	0	5.601	0	32.737	0	10.3	0
7J00___2019864	3470	B	05/05/2019	13:53	142.7028	39.3650	0	0.0	0	IT	0	5.601	0	32.720	0	10.4	0
7J00___2019864	3470	B	05/05/2019	13:53	142.7028	39.3650	0	0.0	0	IT	0	5.601	0	32.720	0	10.4	0
7J00___2019864	3471	B	05/05/2019	13:54	142.7047	39.3650	0	0.0	0	IT	0	5.701	0	32.720	0	10.4	0
7J00___2019864	3471	B	05/05/2019	13:54	142.7047	39.3650	0	0.0	0	IT	0	5.701	0	32.720	0	10.4	0
7J00___2019864	3472	B	05/05/2019	13:55	142.7069	39.3650	0	0.0	0	IT	0	5.901	0	32.731	0	10.4	0
7J00___2019864	3472	B	05/05/2019	13:55	142.7069	39.3650	0	0.0	0	IT	0	5.901	0	32.731	0	10.4	0
7J00___2019864	3473	B	05/05/2019	13:56	142.7089	39.3650	0	0.0	0	IT	0	5.901	0	32.734	0	10.3	0
7J00___2019864	3473	B	05/05/2019	13:56	142.7089	39.3650	0	0.0	0	IT	0	5.901	0	32.734	0	10.3	0
7J00___2019864	3474	B	05/05/2019	13:57	142.7111	39.3650	0	0.0	0	IT	0	5.701	0	32.713	0	10.3	0
7J00___2019864	3474	B	05/05/2019	13:57	142.7111	39.3650	0	0.0	0	IT	0	5.701	0	32.713	0	10.3	0
7J00___2019864	3475	B	05/05/2019	13:58	142.7131	39.3650	0	0.0	0	IT	0	5.501	0	32.689	0	10.5	0
7J00___2019864	3475	B	05/05/2019	13:58	142.7131	39.3650	0	0.0	0	IT	0	5.501	0	32.689	0	10.5	0
7J00___2019864	3476	B	05/05/2019	13:59	142.7153	39.3650	0	0.0	0	IT	0	5.501	0	32.674	0	10.5	0
7J00___2019864	3476	B	05/05/2019	13:59	142.7153	39.3650	0	0.0	0	IT	0	5.501	0	32.674	0	10.5	0
7J00___2019864	3477	B	05/05/2019	14:00	142.7172	39.3650	0	0.0	0	IT	0	5.401	0	32.659	0	10.5	0
7J00___2019864	3477	B	05/05/2019	14:00	142.7172	39.3650	0	0.0	0	IT	0	5.401	0	32.659	0	10.5	0
7J00___2019864	3478	B	05/05/2019	14:01	142.7192	39.3650	0	0.0	0	IT	0	5.401	0	32.650	0	10.6	0
7J00___2019864	3478	B	05/05/2019	14:01	142.7192	39.3650	0	0.0	0	IT	0	5.401	0	32.650	0	10.6	0
7J00___2019864	3479	B	05/05/2019	14:02	142.7214	39.3650	0	0.0	0	IT	0	5.301	0	32.644	0	10.6	0
7J00___2019864	3479	B	05/05/2019	14:02	142.7214	39.3650	0	0.0	0	IT	0	5.301	0	32.644	0	10.6	0
7J00___2019864	3480	B	05/05/2019	14:03	142.7233	39.3650	0	0.0	0	IT	0	5.401	0	32.641	0	10.6	0
7J00___2019864	3480	B	05/05/2019	14:03	142.7233	39.3650	0	0.0	0	IT	0	5.401	0	32.641	0	10.6	0
7J00___2019864	3481	B	05/05/2019	14:04	142.7253	39.3650	0	0.0	0	IT	0	5.401	0	32.634	0	10.6	0
7J00___2019864	3481	B	05/05/2019	14:04	142.7253	39.3650	0	0.0	0	IT	0	5.401	0	32.634	0	10.6	0
7J00___2019864	3482	B	05/05/2019	14:05	142.7275	39.3653	0	0.0	0	IT	0	5.301	0	32.634	0	10.6	0
7J00___2019864	3482	B	05/05/2019	14:05	142.7275	39.3653	0	0.0	0	IT	0	5.301	0	32.634	0	10.6	0
7J00___2019864	3483	B	05/05/2019	14:06	142.7294	39.3653	0	0.0	0	IT	0	5.301	0	32.633	0	10.6	0
7J00___2019864	3483	B	05/05/2019	14:06	142.7294	39.3653	0	0.0	0	IT	0	5.301	0	32.633	0	10.6	0
7J00___2019864	3484	B	05/05/2019	14:07	142.7317	39.3653	0	0.0	0	IT	0	5.201	0	32.628	0	10.7	0
7J00___2019864	3484	B	05/05/2019	14:07	142.7317	39.3653	0	0.0	0	IT	0	5.201	0	32.628	0	10.7	0
7J00___2019864	3485	B	05/05/2019	14:08	142.7336	39.3653	0	0.0	0	IT	0	5.201	0	32.624	0	10.7	0
7J00___2019864	3485	B	05/05/2019	14:08	142.7336	39.3653	0	0.0	0	IT	0	5.201	0	32.624	0	10.7	0
7J00___2019864	3486	B	05/05/2019	14:09	142.7358	39.3653	0	0.0	0	IT	0	5.101	0	32.625	0	10.7	0
7J00___2019864	3486	B	05/05/2019	14:09	142.7358	39.3653	0	0.0	0	IT	0	5.101	0	32.625	0	10.7	0
7J00___2019864	3487	B	05/05/2019	14:10	142.7378	39.3650	0	0.0	0	IT	0	5.101	0	32.633	0	10.7	0
7J00___2019864	3487	B	05/05/2019	14:10	142.7378	39.3650	0	0.0	0	IT	0	5.101	0	32.633	0	10.7	0
7J00___2019864	3488	B	05/05/2019	14:11	142.7397	39.3650	0	0.0	0	IT	0	5.101	0	32.637	0	10.7	0
7J00___2019864	3488	B	05/05/2019	14:11	142.7397	39.3650	0	0.0	0	IT	0	5.101	0	32.637	0	10.7	0
7J00___2019864	3489	B	05/05/2019	14:12	142.7419	39.3650	0	0.0	0	IT	0	5.101	0	32.643	0	10.7	0
7J00___2019864	3489	B	05/05/2019	14:12	142.7419	39.3650	0	0.0	0	IT	0	5.101	0	32.643	0	10.7	0
7J00___2019864	3490	B	05/05/2019	14:13	142.7439	39.3650	0	0.0	0	IT	0	5.301	0	32.648	0	10.6	0
7J00___2019864	3490	B	05/05/2019	14:13	142.7439	39.3650	0	0.0	0	IT	0	5.301	0	32.648	0	10.6	0
7J00___2019864	3491	B	05/05/2019	14:14	142.7461	39.3650	0	0.0	0	IT	0	5.401	0	32.647	0	10.6	0
7J00___2019864	3491	B	05/05/2019	14:14	142.7461	39.3650	0	0.0	0	IT	0	5.401	0	32.647	0	10.6	0
7J00___2019864	3492	B	05/05/2019	14:15	142.7481	39.3650	0	0.0	0	IT	0	5.601	0	32.650	0	10.5	0
7J00___2019864	3492	B	05/05/2019	14:15	142.7481	39.3650	0	0.0	0	IT	0	5.601	0	32.650	0	10.5	0
7J00___2019864	3493	B	05/05/2019	14:16	142.7503	39.3650	0	0.0	0	IT	0	5.701	0	32.656	0	10.5	0
7J00___2019864	3493	B	05/05/2019	14:16	142.7503	39.3650	0	0.0	0	IT	0	5.701	0	32.656	0	10.5	0
7J00___2019864	3494	B	05/05/2019	14:17	142.7522	39.3650	0	0.0	0	IT	0	5.701	0	32.659	0	10.4	0
7J00___2019864	3494	B	05/05/2019	14:17	142.7522	39.3650	0	0.0	0	IT	0	5.701	0	32.659	0	10.4	0
7J00___2019864	3495	B	05/05/2019	14:18	142.7544	39.3650	0	0.0	0	IT	0	5.701	0	32.658	0	10.4	0
7J00___2019864	3495	B	05/05/2019	14:18	142.7544	39.3650	0	0.0	0	IT	0	5.701	0	32.658	0	10.4	0
7J00___2019864	3496	B	05/05/2019	14:19	142.7564	39.3650	0	0.0	0	IT	0	5.801	0	32.658	0	10.4	0
7J00___2019864	3496	B	05/05/2019	14:19	142.7564	39.3650	0	0.0	0	IT	0	5.801	0	32.658	0	10.4	0
7J00___2019864	3497	B	05/05/2019	14:20	142.7586	39.3650	0	0.0	0	IT	0	5.801	0	32.659	0	10.4	0
7J00___2019864	3497	B	05/05/2019	14:20	142.7586	39.3650	0	0.0	0	IT	0	5.801	0	32.659	0	10.4	0
7J00___2019864	3498	B	05/05/2019	14:21	142.7606	39.3650	0	0.0	0	IT	0	5.801	0	32.658	0	10.3	0
7J00___2019864	3498	B	05/05/2019	14:21	142.7606	39.3650	0	0.0	0	IT	0	5.801	0	32.658	0	10.3	0
7J00___2019864	3499	B	05/05/2019	14:22	142.7617	39.3650	0	0.0	0	IT	0	5.801	0	32.659	0	10.4	0
7J00___2019864	3499	B	05/05/2019	14:22	142.7617	39.3650	0	0.0	0	IT	0	5.801	0	32.659	0	10.4	0
7J00___2019864	3500	B	05/05/2019	14:23	142.7636	39.3650	0	0.0	0	IT	0	5.801	0	32.662	0	10.4	0
7J00___2019864	3500	B	05/05/2019	14:23	142.7636	39.3650	0	0.0	0	IT	0	5.801	0	32.662	0	10.4	0
7J00___2019864	3501	B	05/05/2019	14:24	142.7658	39.3650	0	0.0	0	IT	0	5.801	0	32.662	0	10.4	0
7J00___2019864	3501	B	05/05/2019	14:24	142.7658	39.3650	0	0.0	0	IT	0	5.801	0	32.662	0	10.4	0
7J00___2019864	3502	B	05/05/2019	14:25	142.7678	39.3650	0	0.0	0	IT	0	5.901	0	32.656	0	10.4	0
7J00___2019864	3502	B	05/05/2019	14:25	142.7678	39.3650	0	0.0	0	IT	0	5.901	0	32.656	0	10.4	0
7J00___2019864	3503	B	05/05/2019	14:26	142.7700	39.3650	0	0.0	0	IT	0	5.801	0	32.658	0	10.3	0
7J00___2019864	3503	B	05/05/2019	14:26	142.7700	39.3650	0	0.0	0	IT	0	5.801	0	32.658	0	10.3	0
7J00___2019864	3504	B	05/05/2019	14:27	142.7719	39.3650	0	0.0	0	IT	0	5.801	0	32.671	0	10.3	0
7J00___2019864	3504	B	05/05/2019	14:27	142.7719	39.3650	0	0.0	0	IT	0	5.801	0	32.671	0	10.3	0
7J00___2019864	3505	B	05/05/2019	14:28	142.7739	39.3650	0	0.0	0	IT	0	5.801	0	32.674	0	10.4	0
7J00___2019864	3505	B	05/05/2019	14:28	142.7739	39.3650	0	0.0	0	IT	0	5.801	0	32.674	0	10.4	0
7J00___2019864	3506	B	05/05/2019	14:29	142.7761	39.3650	0	0.0	0	IT	0	5.901	0	32.676	0	10.3	0
7J00___2019864	3506	B	05/05/2019	14:29	142.7761	39.3650	0	0.0	0	IT	0	5.901	0	32.676	0	10.3	0
7J00___2019864	3507	B	05/05/2019	14:30	142.7781	39.3650	0	0.0	0	IT	0	6.001	0	32.676	0	10.3	0
7J00___2019864	3507	B	05/05/2019	14:30	142.7781	39.3650	0	0.0	0	IT	0	6.001	0	32.676	0	10.3	0
7J00___2019864	3508	B	05/05/2019	14:31	142.7803	39.3650	0	0.0	0	IT	0	6.001	0	32.677	0	10.3	0
7J00___2019864	3508	B	05/05/2019	14:31	142.7803	39.3650	0	0.0	0	IT	0	6.001	0	32.677	0	10.3	0
7J00___2019864	3509	B	05/05/2019	14:32	142.7822	39.3650	0	0.0	0	IT	0	6.101	0	32.676	0	10.3	0
7J00___2019864	3509	B	05/05/2019	14:32	142.7822	39.3650	0	0.0	0	IT	0	6.101	0	32.676	0	10.3	0
7J00___2019864	3510	B	05/05/2019	14:33	142.7844	39.3650	0	0.0	0	IT	0	6.101	0	32.676	0	10.3	0
7J00___2019864	3510	B	05/05/2019	14:33	142.7844	39.3650	0	0.0	0	IT	0	6.101	0	32.676	0	10.3	0
7J00___2019864	3511	B	05/05/2019	14:34	142.7864	39.3650	0	0.0	0	IT	0	6.101	0	32.676	0	10.3	0
7J00___2019864	3511	B	05/05/2019	14:34	142.7864	39.3650	0	0.0	0	IT	0	6.101	0	32.676	0	10.3	0
7J00___2019864	3512	B	05/05/2019	14:35	142.7883	39.3650	0	0.0	0	IT	0	6.101	0	32.680	0	10.3	0
7J00___2019864	3512	B	05/05/2019	14:35	142.7883	39.3650	0	0.0	0	IT	0	6.101	0	32.680	0	10.3	0
7J00___2019864	3513	B	05/05/2019	14:36	142.7903	39.3650	0	0.0	0	IT	0	6.201	0	32.676	0	10.3	0
7J00___2019864	3513	B	05/05/2019	14:36	142.7903	39.3650	0	0.0	0	IT	0	6.201	0	32.676	0	10.3	0
7J00___2019864	3514	B	05/05/2019	14:37	142.7922	39.3650	0	0.0	0	IT	0	6.201	0	32.674	0	10.3	0
7J00___2019864	3514	B	05/05/2019	14:37	142.7922	39.3650	0	0.0	0	IT	0	6.201	0	32.674	0	10.3	0
7J00___2019864	3515	B	05/05/2019	14:38	142.7944	39.3650	0	0.0	0	IT	0	6.101	0	32.677	0	10.3	0
7J00___2019864	3515	B	05/05/2019	14:38	142.7944	39.3650	0	0.0	0	IT	0	6.101	0	32.677	0	10.3	0
7J00___2019864	3516	B	05/05/2019	14:39	142.7964	39.3653	0	0.0	0	IT	0	6.001	0	32.689	0	10.3	0
7J00___2019864	3516	B	05/05/2019	14:39	142.7964	39.3653	0	0.0	0	IT	0	6.001	0	32.689	0	10.3	0
7J00___2019864	3517	B	05/05/2019	14:40	142.7986	39.3653	0	0.0	0	IT	0	6.001	0	32.705	0	10.3	0
7J00___2019864	3517	B	05/05/2019	14:40	142.7986	39.3653	0	0.0	0	IT	0	6.001	0	32.705	0	10.3	0
7J00___2019864	3518	B	05/05/2019	14:41	142.8006	39.3653	0	0.0	0	IT	0	6.001	0	32.704	0	10.2	0
7J00___2019864	3518	B	05/05/2019	14:41	142.8006	39.3653	0	0.0	0	IT	0	6.001	0	32.704	0	10.2	0
7J00___2019864	3519	B	05/05/2019	14:42	142.8025	39.3653	0	0.0	0	IT	0	5.901	0	32.728	0	10.2	0
7J00___2019864	3519	B	05/05/2019	14:42	142.8025	39.3653	0	0.0	0	IT	0	5.901	0	32.728	0	10.2	0
7J00___2019864	3520	B	05/05/2019	14:43	142.8044	39.3653	0	0.0	0	IT	0	5.901	0	32.740	0	10.2	0
7J00___2019864	3520	B	05/05/2019	14:43	142.8044	39.3653	0	0.0	0	IT	0	5.901	0	32.740	0	10.2	0
7J00___2019864	3521	B	05/05/2019	14:44	142.8064	39.3653	0	0.0	0	IT	0	5.801	0	32.738	0	10.2	0
7J00___2019864	3521	B	05/05/2019	14:44	142.8064	39.3653	0	0.0	0	IT	0	5.801	0	32.738	0	10.2	0
7J00___2019864	3522	B	05/05/2019	14:45	142.8086	39.3653	0	0.0	0	IT	0	5.901	0	32.731	0	10.2	0
7J00___2019864	3522	B	05/05/2019	14:45	142.8086	39.3653	0	0.0	0	IT	0	5.901	0	32.731	0	10.2	0
7J00___2019864	3523	B	05/05/2019	14:46	142.8106	39.3650	0	0.0	0	IT	0	5.901	0	32.731	0	10.2	0
7J00___2019864	3523	B	05/05/2019	14:46	142.8106	39.3650	0	0.0	0	IT	0	5.901	0	32.731	0	10.2	0
7J00___2019864	3524	B	05/05/2019	14:47	142.8122	39.3650	0	0.0	0	IT	0	6.001	0	32.731	0	10.2	0
7J00___2019864	3524	B	05/05/2019	14:47	142.8122	39.3650	0	0.0	0	IT	0	6.001	0	32.731	0	10.2	0
7J00___2019864	3525	B	05/05/2019	14:48	142.8144	39.3650	0	0.0	0	IT	0	5.801	0	32.725	0	10.1	0
7J00___2019864	3525	B	05/05/2019	14:48	142.8144	39.3650	0	0.0	0	IT	0	5.801	0	32.725	0	10.1	0
7J00___2019864	3526	B	05/05/2019	14:49	142.8161	39.3650	0	0.0	0	IT	0	5.901	0	32.717	0	10.2	0
7J00___2019864	3526	B	05/05/2019	14:49	142.8161	39.3650	0	0.0	0	IT	0	5.901	0	32.717	0	10.2	0
7J00___2019864	3527	B	05/05/2019	14:50	142.8181	39.3650	0	0.0	0	IT	0	5.801	0	32.715	0	10.2	0
7J00___2019864	3527	B	05/05/2019	14:50	142.8181	39.3650	0	0.0	0	IT	0	5.801	0	32.715	0	10.2	0
7J00___2019864	3528	B	05/05/2019	14:51	142.8200	39.3650	0	0.0	0	IT	0	5.701	0	32.707	0	10.2	0
7J00___2019864	3528	B	05/05/2019	14:51	142.8200	39.3650	0	0.0	0	IT	0	5.701	0	32.707	0	10.2	0
7J00___2019864	3529	B	05/05/2019	14:52	142.8219	39.3650	0	0.0	0	IT	0	5.601	0	32.697	0	10.3	0
7J00___2019864	3529	B	05/05/2019	14:52	142.8219	39.3650	0	0.0	0	IT	0	5.601	0	32.697	0	10.3	0
7J00___2019864	3530	B	05/05/2019	14:53	142.8239	39.3650	0	0.0	0	IT	0	5.701	0	32.697	0	10.3	0
7J00___2019864	3530	B	05/05/2019	14:53	142.8239	39.3650	0	0.0	0	IT	0	5.701	0	32.697	0	10.3	0
7J00___2019864	3531	B	05/05/2019	14:54	142.8256	39.3650	0	0.0	0	IT	0	5.701	0	32.698	0	10.3	0
7J00___2019864	3531	B	05/05/2019	14:54	142.8256	39.3650	0	0.0	0	IT	0	5.701	0	32.698	0	10.3	0
7J00___2019864	3532	B	05/05/2019	14:55	142.8275	39.3650	0	0.0	0	IT	0	5.601	0	32.695	0	10.3	0
7J00___2019864	3532	B	05/05/2019	14:55	142.8275	39.3650	0	0.0	0	IT	0	5.601	0	32.695	0	10.3	0
7J00___2019864	3533	B	05/05/2019	14:56	142.8294	39.3647	0	0.0	0	IT	0	5.601	0	32.701	0	10.4	0
7J00___2019864	3533	B	05/05/2019	14:56	142.8294	39.3647	0	0.0	0	IT	0	5.601	0	32.701	0	10.4	0
7J00___2019864	3534	B	05/05/2019	14:57	142.8306	39.3647	0	0.0	0	IT	0	5.601	0	32.704	0	10.4	0
7J00___2019864	3534	B	05/05/2019	14:57	142.8306	39.3647	0	0.0	0	IT	0	5.601	0	32.704	0	10.4	0
7J00___2019864	3535	B	05/05/2019	14:58	142.8322	39.3650	0	0.0	0	IT	0	5.701	0	32.711	0	10.3	0
7J00___2019864	3535	B	05/05/2019	14:58	142.8322	39.3650	0	0.0	0	IT	0	5.701	0	32.711	0	10.3	0
7J00___2019864	3536	B	05/05/2019	14:59	142.8342	39.3650	0	0.0	0	IT	0	6.101	0	32.779	0	10.1	0
7J00___2019864	3536	B	05/05/2019	14:59	142.8342	39.3650	0	0.0	0	IT	0	6.101	0	32.779	0	10.1	0
7J00___2019864	3537	B	05/05/2019	15:00	142.8361	39.3650	0	0.0	0	IT	0	6.702	0	32.875	0	9.8	0
7J00___2019864	3537	B	05/05/2019	15:00	142.8361	39.3650	0	0.0	0	IT	0	6.702	0	32.875	0	9.8	0
7J00___2019864	3538	B	05/05/2019	15:01	142.8381	39.3650	0	0.0	0	IT	0	6.902	0	32.918	0	9.5	0
7J00___2019864	3538	B	05/05/2019	15:01	142.8381	39.3650	0	0.0	0	IT	0	6.902	0	32.918	0	9.5	0
7J00___2019864	3539	B	05/05/2019	15:02	142.8397	39.3650	0	0.0	0	IT	0	6.902	0	32.932	0	9.4	0
7J00___2019864	3539	B	05/05/2019	15:02	142.8397	39.3650	0	0.0	0	IT	0	6.902	0	32.932	0	9.4	0
7J00___2019864	3540	B	05/05/2019	15:03	142.8417	39.3650	0	0.0	0	IT	0	7.002	0	32.954	0	9.4	0
7J00___2019864	3540	B	05/05/2019	15:03	142.8417	39.3650	0	0.0	0	IT	0	7.002	0	32.954	0	9.4	0
7J00___2019864	3541	B	05/05/2019	15:04	142.8436	39.3650	0	0.0	0	IT	0	7.302	0	32.989	0	9.1	0
7J00___2019864	3541	B	05/05/2019	15:04	142.8436	39.3650	0	0.0	0	IT	0	7.302	0	32.989	0	9.1	0
7J00___2019864	3542	B	05/05/2019	15:05	142.8453	39.3653	0	0.0	0	IT	0	7.302	0	33.005	0	9.0	0
7J00___2019864	3542	B	05/05/2019	15:05	142.8453	39.3653	0	0.0	0	IT	0	7.302	0	33.005	0	9.0	0
7J00___2019864	3543	B	05/05/2019	15:06	142.8472	39.3653	0	0.0	0	IT	0	7.402	0	33.011	0	8.9	0
7J00___2019864	3543	B	05/05/2019	15:06	142.8472	39.3653	0	0.0	0	IT	0	7.402	0	33.011	0	8.9	0
7J00___2019864	3544	B	05/05/2019	15:07	142.8492	39.3653	0	0.0	0	IT	0	7.402	0	33.007	0	8.9	0
7J00___2019864	3544	B	05/05/2019	15:07	142.8492	39.3653	0	0.0	0	IT	0	7.402	0	33.007	0	8.9	0
7J00___2019864	3545	B	05/05/2019	15:08	142.8511	39.3653	0	0.0	0	IT	0	7.402	0	33.000	0	8.9	0
7J00___2019864	3545	B	05/05/2019	15:08	142.8511	39.3653	0	0.0	0	IT	0	7.402	0	33.000	0	8.9	0
7J00___2019864	3546	B	05/05/2019	15:09	142.8528	39.3653	0	0.0	0	IT	0	7.202	0	32.986	0	8.9	0
7J00___2019864	3546	B	05/05/2019	15:09	142.8528	39.3653	0	0.0	0	IT	0	7.202	0	32.986	0	8.9	0
7J00___2019864	3547	B	05/05/2019	15:10	142.8547	39.3653	0	0.0	0	IT	0	7.402	0	32.973	0	9.0	0
7J00___2019864	3547	B	05/05/2019	15:10	142.8547	39.3653	0	0.0	0	IT	0	7.402	0	32.973	0	9.0	0
7J00___2019864	3548	B	05/05/2019	15:11	142.8564	39.3653	0	0.0	0	IT	0	7.002	0	32.944	0	9.1	0
7J00___2019864	3548	B	05/05/2019	15:11	142.8564	39.3653	0	0.0	0	IT	0	7.002	0	32.944	0	9.1	0
7J00___2019864	3549	B	05/05/2019	15:12	142.8583	39.3653	0	0.0	0	IT	0	7.002	0	32.923	0	9.2	0
7J00___2019864	3549	B	05/05/2019	15:12	142.8583	39.3653	0	0.0	0	IT	0	7.002	0	32.923	0	9.2	0
7J00___2019864	3550	B	05/05/2019	15:13	142.8603	39.3653	0	0.0	0	IT	0	7.002	0	32.907	0	9.3	0
7J00___2019864	3550	B	05/05/2019	15:13	142.8603	39.3653	0	0.0	0	IT	0	7.002	0	32.907	0	9.3	0
7J00___2019864	3551	B	05/05/2019	15:14	142.8622	39.3653	0	0.0	0	IT	0	7.002	0	32.901	0	9.3	0
7J00___2019864	3551	B	05/05/2019	15:14	142.8622	39.3653	0	0.0	0	IT	0	7.002	0	32.901	0	9.3	0
7J00___2019864	3552	B	05/05/2019	15:15	142.8639	39.3653	0	0.0	0	IT	0	6.902	0	32.883	0	9.4	0
7J00___2019864	3552	B	05/05/2019	15:15	142.8639	39.3653	0	0.0	0	IT	0	6.902	0	32.883	0	9.4	0
7J00___2019864	3553	B	05/05/2019	15:16	142.8661	39.3653	0	0.0	0	IT	0	6.902	0	32.865	0	9.5	0
7J00___2019864	3553	B	05/05/2019	15:16	142.8661	39.3653	0	0.0	0	IT	0	6.902	0	32.865	0	9.5	0
7J00___2019864	3554	B	05/05/2019	15:17	142.8678	39.3653	0	0.0	0	IT	0	6.802	0	32.851	0	9.6	0
7J00___2019864	3554	B	05/05/2019	15:17	142.8678	39.3653	0	0.0	0	IT	0	6.802	0	32.851	0	9.6	0
7J00___2019864	3555	B	05/05/2019	15:18	142.8697	39.3653	0	0.0	0	IT	0	6.902	0	32.846	0	9.6	0
7J00___2019864	3555	B	05/05/2019	15:18	142.8697	39.3653	0	0.0	0	IT	0	6.902	0	32.846	0	9.6	0
7J00___2019864	3556	B	05/05/2019	15:19	142.8714	39.3653	0	0.0	0	IT	0	6.902	0	32.839	0	9.6	0
7J00___2019864	3556	B	05/05/2019	15:19	142.8714	39.3653	0	0.0	0	IT	0	6.902	0	32.839	0	9.6	0
7J00___2019864	3557	B	05/05/2019	15:20	142.8736	39.3653	0	0.0	0	IT	0	6.902	0	32.837	0	9.6	0
7J00___2019864	3557	B	05/05/2019	15:20	142.8736	39.3653	0	0.0	0	IT	0	6.902	0	32.837	0	9.6	0
7J00___2019864	3558	B	05/05/2019	15:21	142.8753	39.3653	0	0.0	0	IT	0	6.902	0	32.834	0	9.6	0
7J00___2019864	3558	B	05/05/2019	15:21	142.8753	39.3653	0	0.0	0	IT	0	6.902	0	32.834	0	9.6	0
7J00___2019864	3559	B	05/05/2019	15:22	142.8772	39.3653	0	0.0	0	IT	0	7.002	0	32.839	0	9.6	0
7J00___2019864	3559	B	05/05/2019	15:22	142.8772	39.3653	0	0.0	0	IT	0	7.002	0	32.839	0	9.6	0
7J00___2019864	3560	B	05/05/2019	15:23	142.8789	39.3653	0	0.0	0	IT	0	7.102	0	32.853	0	9.6	0
7J00___2019864	3560	B	05/05/2019	15:23	142.8789	39.3653	0	0.0	0	IT	0	7.102	0	32.853	0	9.6	0
7J00___2019864	3561	B	05/05/2019	15:24	142.8808	39.3653	0	0.0	0	IT	0	7.202	0	32.863	0	9.6	0
7J00___2019864	3561	B	05/05/2019	15:24	142.8808	39.3653	0	0.0	0	IT	0	7.202	0	32.863	0	9.6	0
7J00___2019864	3562	B	05/05/2019	15:25	142.8828	39.3653	0	0.0	0	IT	0	7.302	0	32.872	0	9.5	0
7J00___2019864	3562	B	05/05/2019	15:25	142.8828	39.3653	0	0.0	0	IT	0	7.302	0	32.872	0	9.5	0
7J00___2019864	3563	B	05/05/2019	15:26	142.8844	39.3656	0	0.0	0	IT	0	7.302	0	32.882	0	9.5	0
7J00___2019864	3563	B	05/05/2019	15:26	142.8844	39.3656	0	0.0	0	IT	0	7.302	0	32.882	0	9.5	0
7J00___2019864	3564	B	05/05/2019	15:27	142.8864	39.3656	0	0.0	0	IT	0	7.502	0	32.893	0	9.5	0
7J00___2019864	3564	B	05/05/2019	15:27	142.8864	39.3656	0	0.0	0	IT	0	7.502	0	32.893	0	9.5	0
7J00___2019864	3565	B	05/05/2019	15:28	142.8881	39.3656	0	0.0	0	IT	0	7.602	0	32.921	0	9.4	0
7J00___2019864	3565	B	05/05/2019	15:28	142.8881	39.3656	0	0.0	0	IT	0	7.602	0	32.921	0	9.4	0
7J00___2019864	3566	B	05/05/2019	15:29	142.8900	39.3656	0	0.0	0	IT	0	7.602	0	32.944	0	9.3	0
7J00___2019864	3566	B	05/05/2019	15:29	142.8900	39.3656	0	0.0	0	IT	0	7.602	0	32.944	0	9.3	0
7J00___2019864	3567	B	05/05/2019	15:30	142.8919	39.3656	0	0.0	0	IT	0	7.702	0	32.952	0	9.3	0
7J00___2019864	3567	B	05/05/2019	15:30	142.8919	39.3656	0	0.0	0	IT	0	7.702	0	32.952	0	9.3	0
7J00___2019864	3568	B	05/05/2019	15:31	142.8936	39.3656	0	0.0	0	IT	0	7.802	0	32.964	0	9.3	0
7J00___2019864	3568	B	05/05/2019	15:31	142.8936	39.3656	0	0.0	0	IT	0	7.802	0	32.964	0	9.3	0
7J00___2019864	3569	B	05/05/2019	15:32	142.8956	39.3656	0	0.0	0	IT	0	7.902	0	32.988	0	9.2	0
7J00___2019864	3569	B	05/05/2019	15:32	142.8956	39.3656	0	0.0	0	IT	0	7.902	0	32.988	0	9.2	0
7J00___2019864	3570	B	05/05/2019	15:33	142.8972	39.3656	0	0.0	0	IT	0	7.902	0	33.008	0	9.2	0
7J00___2019864	3570	B	05/05/2019	15:33	142.8972	39.3656	0	0.0	0	IT	0	7.902	0	33.008	0	9.2	0
7J00___2019864	3571	B	05/05/2019	15:34	142.8981	39.3656	0	0.0	0	IT	0	7.902	0	33.012	0	9.2	0
7J00___2019864	3571	B	05/05/2019	15:34	142.8981	39.3656	0	0.0	0	IT	0	7.902	0	33.012	0	9.2	0
7J00___2019864	3572	B	05/05/2019	15:35	142.9000	39.3656	0	0.0	0	IT	0	8.002	0	33.028	0	9.2	0
7J00___2019864	3572	B	05/05/2019	15:35	142.9000	39.3656	0	0.0	0	IT	0	8.002	0	33.028	0	9.2	0
7J00___2019864	3573	B	05/05/2019	15:36	142.9019	39.3656	0	0.0	0	IT	0	8.102	0	33.051	0	9.1	0
7J00___2019864	3573	B	05/05/2019	15:36	142.9019	39.3656	0	0.0	0	IT	0	8.102	0	33.051	0	9.1	0
7J00___2019864	3574	B	05/05/2019	15:37	142.9036	39.3656	0	0.0	0	IT	0	8.202	0	33.069	0	9.1	0
7J00___2019864	3574	B	05/05/2019	15:37	142.9036	39.3656	0	0.0	0	IT	0	8.202	0	33.069	0	9.1	0
7J00___2019864	3575	B	05/05/2019	15:38	142.9056	39.3653	0	0.0	0	IT	0	8.302	0	33.092	0	9.1	0
7J00___2019864	3575	B	05/05/2019	15:38	142.9056	39.3653	0	0.0	0	IT	0	8.302	0	33.092	0	9.1	0
7J00___2019864	3576	B	05/05/2019	15:39	142.9072	39.3653	0	0.0	0	IT	0	8.302	0	33.099	0	9.0	0
7J00___2019864	3576	B	05/05/2019	15:39	142.9072	39.3653	0	0.0	0	IT	0	8.302	0	33.099	0	9.0	0
7J00___2019864	3577	B	05/05/2019	15:40	142.9089	39.3653	0	0.0	0	IT	0	8.402	0	33.116	0	9.0	0
7J00___2019864	3577	B	05/05/2019	15:40	142.9089	39.3653	0	0.0	0	IT	0	8.402	0	33.116	0	9.0	0
7J00___2019864	3578	B	05/05/2019	15:41	142.9108	39.3653	0	0.0	0	IT	0	8.502	0	33.135	0	9.0	0
7J00___2019864	3578	B	05/05/2019	15:41	142.9108	39.3653	0	0.0	0	IT	0	8.502	0	33.135	0	9.0	0
7J00___2019864	3579	B	05/05/2019	15:42	142.9128	39.3653	0	0.0	0	IT	0	8.502	0	33.142	0	9.0	0
7J00___2019864	3579	B	05/05/2019	15:42	142.9128	39.3653	0	0.0	0	IT	0	8.502	0	33.142	0	9.0	0
7J00___2019864	3580	B	05/05/2019	15:43	142.9144	39.3653	0	0.0	0	IT	0	8.602	0	33.151	0	8.9	0
7J00___2019864	3580	B	05/05/2019	15:43	142.9144	39.3653	0	0.0	0	IT	0	8.602	0	33.151	0	8.9	0
7J00___2019864	3581	B	05/05/2019	15:44	142.9164	39.3653	0	0.0	0	IT	0	8.602	0	33.169	0	8.9	0
7J00___2019864	3581	B	05/05/2019	15:44	142.9164	39.3653	0	0.0	0	IT	0	8.602	0	33.169	0	8.9	0
7J00___2019864	3582	B	05/05/2019	15:45	142.9181	39.3653	0	0.0	0	IT	0	8.702	0	33.189	0	8.9	0
7J00___2019864	3582	B	05/05/2019	15:45	142.9181	39.3653	0	0.0	0	IT	0	8.702	0	33.189	0	8.9	0
7J00___2019864	3583	B	05/05/2019	15:46	142.9197	39.3653	0	0.0	0	IT	0	8.802	0	33.211	0	8.9	0
7J00___2019864	3583	B	05/05/2019	15:46	142.9197	39.3653	0	0.0	0	IT	0	8.802	0	33.211	0	8.9	0
7J00___2019864	3584	B	05/05/2019	15:47	142.9217	39.3653	0	0.0	0	IT	0	8.902	0	33.227	0	8.8	0
7J00___2019864	3584	B	05/05/2019	15:47	142.9217	39.3653	0	0.0	0	IT	0	8.902	0	33.227	0	8.8	0
7J00___2019864	3585	B	05/05/2019	15:48	142.9236	39.3653	0	0.0	0	IT	0	8.902	0	33.234	0	8.8	0
7J00___2019864	3585	B	05/05/2019	15:48	142.9236	39.3653	0	0.0	0	IT	0	8.902	0	33.234	0	8.8	0
7J00___2019864	3586	B	05/05/2019	15:49	142.9253	39.3653	0	0.0	0	IT	0	8.902	0	33.235	0	8.8	0
7J00___2019864	3586	B	05/05/2019	15:49	142.9253	39.3653	0	0.0	0	IT	0	8.902	0	33.235	0	8.8	0
7J00___2019864	3587	B	05/05/2019	15:50	142.9272	39.3653	0	0.0	0	IT	0	8.902	0	33.239	0	8.8	0
7J00___2019864	3587	B	05/05/2019	15:50	142.9272	39.3653	0	0.0	0	IT	0	8.902	0	33.239	0	8.8	0
7J00___2019864	3588	B	05/05/2019	15:51	142.9289	39.3653	0	0.0	0	IT	0	9.002	0	33.249	0	8.8	0
7J00___2019864	3588	B	05/05/2019	15:51	142.9289	39.3653	0	0.0	0	IT	0	9.002	0	33.249	0	8.8	0
7J00___2019864	3589	B	05/05/2019	15:52	142.9308	39.3653	0	0.0	0	IT	0	9.002	0	33.260	0	8.8	0
7J00___2019864	3589	B	05/05/2019	15:52	142.9308	39.3653	0	0.0	0	IT	0	9.002	0	33.260	0	8.8	0
7J00___2019864	3590	B	05/05/2019	15:53	142.9325	39.3650	0	0.0	0	IT	0	9.202	0	33.274	0	8.8	0
7J00___2019864	3590	B	05/05/2019	15:53	142.9325	39.3650	0	0.0	0	IT	0	9.202	0	33.274	0	8.8	0
7J00___2019864	3591	B	05/05/2019	15:54	142.9344	39.3650	0	0.0	0	IT	0	9.102	0	33.273	0	8.8	0
7J00___2019864	3591	B	05/05/2019	15:54	142.9344	39.3650	0	0.0	0	IT	0	9.102	0	33.273	0	8.8	0
7J00___2019864	3592	B	05/05/2019	15:55	142.9361	39.3650	0	0.0	0	IT	0	9.102	0	33.266	0	8.8	0
7J00___2019864	3592	B	05/05/2019	15:55	142.9361	39.3650	0	0.0	0	IT	0	9.102	0	33.266	0	8.8	0
7J00___2019864	3593	B	05/05/2019	15:56	142.9381	39.3650	0	0.0	0	IT	0	9.002	0	33.255	0	8.8	0
7J00___2019864	3593	B	05/05/2019	15:56	142.9381	39.3650	0	0.0	0	IT	0	9.002	0	33.255	0	8.8	0
7J00___2019864	3594	B	05/05/2019	15:57	142.9397	39.3650	0	0.0	0	IT	0	8.902	0	33.243	0	8.8	0
7J00___2019864	3594	B	05/05/2019	15:57	142.9397	39.3650	0	0.0	0	IT	0	8.902	0	33.243	0	8.8	0
7J00___2019864	3595	B	05/05/2019	15:58	142.9414	39.3650	0	0.0	0	IT	0	8.902	0	33.235	0	8.8	0
7J00___2019864	3595	B	05/05/2019	15:58	142.9414	39.3650	0	0.0	0	IT	0	8.902	0	33.235	0	8.8	0
7J00___2019864	3596	B	05/05/2019	15:59	142.9433	39.3650	0	0.0	0	IT	0	8.802	0	33.223	0	8.8	0
7J00___2019864	3596	B	05/05/2019	15:59	142.9433	39.3650	0	0.0	0	IT	0	8.802	0	33.223	0	8.8	0
7J00___2019864	3597	B	05/05/2019	16:00	142.9447	39.3653	0	0.0	0	IT	0	8.802	0	33.212	0	8.8	0
7J00___2019864	3597	B	05/05/2019	16:00	142.9447	39.3653	0	0.0	0	IT	0	8.802	0	33.212	0	8.8	0
7J00___2019864	3598	B	05/05/2019	16:01	142.9456	39.3653	0	0.0	0	IT	0	8.802	0	33.205	0	8.9	0
7J00___2019864	3598	B	05/05/2019	16:01	142.9456	39.3653	0	0.0	0	IT	0	8.802	0	33.205	0	8.9	0
7J00___2019864	3599	B	05/05/2019	16:02	142.9461	39.3653	0	0.0	0	IT	0	8.802	0	33.201	0	8.9	0
7J00___2019864	3599	B	05/05/2019	16:02	142.9461	39.3653	0	0.0	0	IT	0	8.802	0	33.201	0	8.9	0
7J00___2019864	3600	B	05/05/2019	16:03	142.9467	39.3656	0	0.0	0	IT	0	8.802	0	33.199	0	8.9	0
7J00___2019864	3600	B	05/05/2019	16:03	142.9467	39.3656	0	0.0	0	IT	0	8.802	0	33.199	0	8.9	0
7J00___2019864	3601	B	05/05/2019	16:04	142.9472	39.3658	0	0.0	0	IT	0	8.702	0	33.191	0	8.9	0
7J00___2019864	3601	B	05/05/2019	16:04	142.9472	39.3658	0	0.0	0	IT	0	8.702	0	33.191	0	8.9	0
7J00___2019864	3602	B	05/05/2019	16:05	142.9475	39.3658	0	0.0	0	IT	0	8.802	0	33.190	0	8.9	0
7J00___2019864	3602	B	05/05/2019	16:05	142.9475	39.3658	0	0.0	0	IT	0	8.802	0	33.190	0	8.9	0
7J00___2019864	3603	B	05/05/2019	16:06	142.9481	39.3661	0	0.0	0	IT	0	8.702	0	33.190	0	8.9	0
7J00___2019864	3603	B	05/05/2019	16:06	142.9481	39.3661	0	0.0	0	IT	0	8.702	0	33.190	0	8.9	0
7J00___2019864	3604	B	05/05/2019	16:07	142.9486	39.3661	0	0.0	0	IT	0	8.702	0	33.185	0	8.9	0
7J00___2019864	3604	B	05/05/2019	16:07	142.9486	39.3661	0	0.0	0	IT	0	8.702	0	33.185	0	8.9	0
7J00___2019864	3605	B	05/05/2019	16:08	142.9489	39.3661	0	0.0	0	IT	0	8.602	0	33.185	0	8.9	0
7J00___2019864	3605	B	05/05/2019	16:08	142.9489	39.3661	0	0.0	0	IT	0	8.602	0	33.185	0	8.9	0
7J00___2019864	3606	B	05/05/2019	16:09	142.9489	39.3664	0	0.0	0	IT	0	8.602	0	33.182	0	8.9	0
7J00___2019864	3606	B	05/05/2019	16:09	142.9489	39.3664	0	0.0	0	IT	0	8.602	0	33.182	0	8.9	0
7J00___2019864	3607	B	05/05/2019	16:10	142.9489	39.3664	0	0.0	0	IT	0	8.602	0	33.179	0	8.9	0
7J00___2019864	3607	B	05/05/2019	16:10	142.9489	39.3664	0	0.0	0	IT	0	8.602	0	33.179	0	8.9	0
7J00___2019864	3608	B	05/05/2019	16:11	142.9486	39.3667	0	0.0	0	IT	0	8.602	0	33.177	0	9.0	0
7J00___2019864	3608	B	05/05/2019	16:11	142.9486	39.3667	0	0.0	0	IT	0	8.602	0	33.177	0	9.0	0
7J00___2019864	3609	B	05/05/2019	16:12	142.9486	39.3669	0	0.0	0	IT	0	8.602	0	33.178	0	9.0	0
7J00___2019864	3609	B	05/05/2019	16:12	142.9486	39.3669	0	0.0	0	IT	0	8.602	0	33.178	0	9.0	0
7J00___2019864	3610	B	05/05/2019	16:13	142.9486	39.3669	0	0.0	0	IT	0	8.602	0	33.177	0	9.0	0
7J00___2019864	3610	B	05/05/2019	16:13	142.9486	39.3669	0	0.0	0	IT	0	8.602	0	33.177	0	9.0	0
7J00___2019864	3611	B	05/05/2019	16:14	142.9489	39.3667	0	0.0	0	IT	0	8.602	0	33.177	0	9.0	0
7J00___2019864	3611	B	05/05/2019	16:14	142.9489	39.3667	0	0.0	0	IT	0	8.602	0	33.177	0	9.0	0
7J00___2019864	3612	B	05/05/2019	16:15	142.9489	39.3664	0	0.0	0	IT	0	8.502	0	33.173	0	9.0	0
7J00___2019864	3612	B	05/05/2019	16:15	142.9489	39.3664	0	0.0	0	IT	0	8.502	0	33.173	0	9.0	0
7J00___2019864	3613	B	05/05/2019	16:16	142.9492	39.3661	0	0.0	0	IT	0	8.502	0	33.169	0	9.0	0
7J00___2019864	3613	B	05/05/2019	16:16	142.9492	39.3661	0	0.0	0	IT	0	8.502	0	33.169	0	9.0	0
7J00___2019864	3614	B	05/05/2019	16:17	142.9492	39.3661	0	0.0	0	IT	0	8.502	0	33.164	0	9.0	0
7J00___2019864	3614	B	05/05/2019	16:17	142.9492	39.3661	0	0.0	0	IT	0	8.502	0	33.164	0	9.0	0
7J00___2019864	3615	B	05/05/2019	16:18	142.9492	39.3661	0	0.0	0	IT	0	8.502	0	33.161	0	9.0	0
7J00___2019864	3615	B	05/05/2019	16:18	142.9492	39.3661	0	0.0	0	IT	0	8.502	0	33.161	0	9.0	0
7J00___2019864	3616	B	05/05/2019	16:19	142.9489	39.3664	0	0.0	0	IT	0	8.502	0	33.160	0	9.0	0
7J00___2019864	3616	B	05/05/2019	16:19	142.9489	39.3664	0	0.0	0	IT	0	8.502	0	33.160	0	9.0	0
7J00___2019864	3617	B	05/05/2019	16:20	142.9486	39.3669	0	0.0	0	IT	0	8.402	0	33.158	0	9.0	0
7J00___2019864	3617	B	05/05/2019	16:20	142.9486	39.3669	0	0.0	0	IT	0	8.402	0	33.158	0	9.0	0
7J00___2019864	3618	B	05/05/2019	16:21	142.9486	39.3672	0	0.0	0	IT	0	8.402	0	33.155	0	9.0	0
7J00___2019864	3618	B	05/05/2019	16:21	142.9486	39.3672	0	0.0	0	IT	0	8.402	0	33.155	0	9.0	0
7J00___2019864	3619	B	05/05/2019	16:22	142.9481	39.3672	0	0.0	0	IT	0	8.502	0	33.153	0	9.0	0
7J00___2019864	3619	B	05/05/2019	16:22	142.9481	39.3672	0	0.0	0	IT	0	8.502	0	33.153	0	9.0	0
7J00___2019864	3620	B	05/05/2019	16:23	142.9478	39.3678	0	0.0	0	IT	0	8.402	0	33.155	0	9.0	0
7J00___2019864	3620	B	05/05/2019	16:23	142.9478	39.3678	0	0.0	0	IT	0	8.402	0	33.155	0	9.0	0
7J00___2019864	3621	B	05/05/2019	16:24	142.9472	39.3681	0	0.0	0	IT	0	8.402	0	33.156	0	9.0	0
7J00___2019864	3621	B	05/05/2019	16:24	142.9472	39.3681	0	0.0	0	IT	0	8.402	0	33.156	0	9.0	0
7J00___2019864	3622	B	05/05/2019	16:25	142.9469	39.3683	0	0.0	0	IT	0	8.402	0	33.154	0	9.0	0
7J00___2019864	3622	B	05/05/2019	16:25	142.9469	39.3683	0	0.0	0	IT	0	8.402	0	33.154	0	9.0	0
7J00___2019864	3623	B	05/05/2019	16:26	142.9467	39.3686	0	0.0	0	IT	0	8.402	0	33.151	0	9.0	0
7J00___2019864	3623	B	05/05/2019	16:26	142.9467	39.3686	0	0.0	0	IT	0	8.402	0	33.151	0	9.0	0
7J00___2019864	3624	B	05/05/2019	16:27	142.9461	39.3689	0	0.0	0	IT	0	8.402	0	33.151	0	9.0	0
7J00___2019864	3624	B	05/05/2019	16:27	142.9461	39.3689	0	0.0	0	IT	0	8.402	0	33.151	0	9.0	0
7J00___2019864	3625	B	05/05/2019	16:28	142.9458	39.3694	0	0.0	0	IT	0	8.502	0	33.156	0	9.0	0
7J00___2019864	3625	B	05/05/2019	16:28	142.9458	39.3694	0	0.0	0	IT	0	8.502	0	33.156	0	9.0	0
7J00___2019864	3626	B	05/05/2019	16:29	142.9453	39.3697	0	0.0	0	IT	0	8.502	0	33.162	0	9.0	0
7J00___2019864	3626	B	05/05/2019	16:29	142.9453	39.3697	0	0.0	0	IT	0	8.502	0	33.162	0	9.0	0
7J00___2019864	3627	B	05/05/2019	16:30	142.9450	39.3700	0	0.0	0	IT	0	8.502	0	33.167	0	9.0	0
7J00___2019864	3627	B	05/05/2019	16:30	142.9450	39.3700	0	0.0	0	IT	0	8.502	0	33.167	0	9.0	0
7J00___2019864	3628	B	05/05/2019	16:31	142.9447	39.3703	0	0.0	0	IT	0	8.502	0	33.170	0	9.0	0
7J00___2019864	3628	B	05/05/2019	16:31	142.9447	39.3703	0	0.0	0	IT	0	8.502	0	33.170	0	9.0	0
7J00___2019864	3629	B	05/05/2019	16:32	142.9442	39.3706	0	0.0	0	IT	0	8.502	0	33.172	0	9.0	0
7J00___2019864	3629	B	05/05/2019	16:32	142.9442	39.3706	0	0.0	0	IT	0	8.502	0	33.172	0	9.0	0
7J00___2019864	3630	B	05/05/2019	16:33	142.9439	39.3711	0	0.0	0	IT	0	8.502	0	33.178	0	9.0	0
7J00___2019864	3630	B	05/05/2019	16:33	142.9439	39.3711	0	0.0	0	IT	0	8.502	0	33.178	0	9.0	0
7J00___2019864	3631	B	05/05/2019	16:34	142.9433	39.3714	0	0.0	0	IT	0	8.502	0	33.181	0	9.0	0
7J00___2019864	3631	B	05/05/2019	16:34	142.9433	39.3714	0	0.0	0	IT	0	8.502	0	33.181	0	9.0	0
7J00___2019864	3632	B	05/05/2019	16:35	142.9431	39.3719	0	0.0	0	IT	0	8.602	0	33.185	0	9.0	0
7J00___2019864	3632	B	05/05/2019	16:35	142.9431	39.3719	0	0.0	0	IT	0	8.602	0	33.185	0	9.0	0
7J00___2019864	3633	B	05/05/2019	16:36	142.9428	39.3722	0	0.0	0	IT	0	8.602	0	33.190	0	9.0	0
7J00___2019864	3633	B	05/05/2019	16:36	142.9428	39.3722	0	0.0	0	IT	0	8.602	0	33.190	0	9.0	0
7J00___2019864	3634	B	05/05/2019	16:37	142.9422	39.3725	0	0.0	0	IT	0	8.602	0	33.197	0	9.0	0
7J00___2019864	3634	B	05/05/2019	16:37	142.9422	39.3725	0	0.0	0	IT	0	8.602	0	33.197	0	9.0	0
7J00___2019864	3635	B	05/05/2019	16:38	142.9419	39.3728	0	0.0	0	IT	0	8.702	0	33.202	0	8.9	0
7J00___2019864	3635	B	05/05/2019	16:38	142.9419	39.3728	0	0.0	0	IT	0	8.702	0	33.202	0	8.9	0
7J00___2019864	3636	B	05/05/2019	16:39	142.9414	39.3731	0	0.0	0	IT	0	8.702	0	33.209	0	8.9	0
7J00___2019864	3636	B	05/05/2019	16:39	142.9414	39.3731	0	0.0	0	IT	0	8.702	0	33.209	0	8.9	0
7J00___2019864	3637	B	05/05/2019	16:40	142.9411	39.3736	0	0.0	0	IT	0	8.702	0	33.215	0	8.9	0
7J00___2019864	3637	B	05/05/2019	16:40	142.9411	39.3736	0	0.0	0	IT	0	8.702	0	33.215	0	8.9	0
7J00___2019864	3638	B	05/05/2019	16:41	142.9406	39.3739	0	0.0	0	IT	0	8.702	0	33.216	0	8.9	0
7J00___2019864	3638	B	05/05/2019	16:41	142.9406	39.3739	0	0.0	0	IT	0	8.702	0	33.216	0	8.9	0
7J00___2019864	3639	B	05/05/2019	16:42	142.9403	39.3742	0	0.0	0	IT	0	8.702	0	33.218	0	8.9	0
7J00___2019864	3639	B	05/05/2019	16:42	142.9403	39.3742	0	0.0	0	IT	0	8.702	0	33.218	0	8.9	0
7J00___2019864	3640	B	05/05/2019	16:43	142.9400	39.3744	0	0.0	0	IT	0	8.702	0	33.222	0	8.9	0
7J00___2019864	3640	B	05/05/2019	16:43	142.9400	39.3744	0	0.0	0	IT	0	8.702	0	33.222	0	8.9	0
7J00___2019864	3641	B	05/05/2019	16:44	142.9397	39.3747	0	0.0	0	IT	0	8.702	0	33.224	0	8.9	0
7J00___2019864	3641	B	05/05/2019	16:44	142.9397	39.3747	0	0.0	0	IT	0	8.702	0	33.224	0	8.9	0
7J00___2019864	3642	B	05/05/2019	16:45	142.9392	39.3753	0	0.0	0	IT	0	8.702	0	33.228	0	8.9	0
7J00___2019864	3642	B	05/05/2019	16:45	142.9392	39.3753	0	0.0	0	IT	0	8.702	0	33.228	0	8.9	0
7J00___2019864	3643	B	05/05/2019	16:46	142.9389	39.3753	0	0.0	0	IT	0	8.702	0	33.230	0	8.9	0
7J00___2019864	3643	B	05/05/2019	16:46	142.9389	39.3753	0	0.0	0	IT	0	8.702	0	33.230	0	8.9	0
7J00___2019864	3644	B	05/05/2019	16:47	142.9386	39.3756	0	0.0	0	IT	0	8.702	0	33.233	0	8.9	0
7J00___2019864	3644	B	05/05/2019	16:47	142.9386	39.3756	0	0.0	0	IT	0	8.702	0	33.233	0	8.9	0
7J00___2019864	3645	B	05/05/2019	16:48	142.9383	39.3761	0	0.0	0	IT	0	8.702	0	33.234	0	8.9	0
7J00___2019864	3645	B	05/05/2019	16:48	142.9383	39.3761	0	0.0	0	IT	0	8.702	0	33.234	0	8.9	0
7J00___2019864	3646	B	05/05/2019	16:49	142.9378	39.3764	0	0.0	0	IT	0	8.702	0	33.238	0	8.9	0
7J00___2019864	3646	B	05/05/2019	16:49	142.9378	39.3764	0	0.0	0	IT	0	8.702	0	33.238	0	8.9	0
7J00___2019864	3647	B	05/05/2019	16:50	142.9375	39.3769	0	0.0	0	IT	0	8.702	0	33.241	0	8.9	0
7J00___2019864	3647	B	05/05/2019	16:50	142.9375	39.3769	0	0.0	0	IT	0	8.702	0	33.241	0	8.9	0
7J00___2019864	3648	B	05/05/2019	16:51	142.9372	39.3772	0	0.0	0	IT	0	8.702	0	33.245	0	8.9	0
7J00___2019864	3648	B	05/05/2019	16:51	142.9372	39.3772	0	0.0	0	IT	0	8.702	0	33.245	0	8.9	0
7J00___2019864	3649	B	05/05/2019	16:52	142.9372	39.3775	0	0.0	0	IT	0	8.802	0	33.248	0	8.9	0
7J00___2019864	3649	B	05/05/2019	16:52	142.9372	39.3775	0	0.0	0	IT	0	8.802	0	33.248	0	8.9	0
7J00___2019864	3650	B	05/05/2019	16:53	142.9375	39.3778	0	0.0	0	IT	0	8.802	0	33.246	0	8.9	0
7J00___2019864	3650	B	05/05/2019	16:53	142.9375	39.3778	0	0.0	0	IT	0	8.802	0	33.246	0	8.9	0
7J00___2019864	3651	B	05/05/2019	16:54	142.9372	39.3772	0	0.0	0	IT	0	8.802	0	33.245	0	8.9	0
7J00___2019864	3651	B	05/05/2019	16:54	142.9372	39.3772	0	0.0	0	IT	0	8.802	0	33.245	0	8.9	0
7J00___2019864	3652	B	05/05/2019	16:55	142.9364	39.3775	0	0.0	0	IT	0	8.802	0	33.245	0	8.9	0
7J00___2019864	3652	B	05/05/2019	16:55	142.9364	39.3775	0	0.0	0	IT	0	8.802	0	33.245	0	8.9	0
7J00___2019864	3653	B	05/05/2019	16:56	142.9347	39.3778	0	0.0	0	IT	0	8.702	0	33.248	0	8.9	0
7J00___2019864	3653	B	05/05/2019	16:56	142.9347	39.3778	0	0.0	0	IT	0	8.702	0	33.248	0	8.9	0
7J00___2019864	3654	B	05/05/2019	16:57	142.9328	39.3778	0	0.0	0	IT	0	8.602	0	33.262	0	8.9	0
7J00___2019864	3654	B	05/05/2019	16:57	142.9328	39.3778	0	0.0	0	IT	0	8.602	0	33.262	0	8.9	0
7J00___2019864	3655	B	05/05/2019	16:58	142.9303	39.3775	0	0.0	0	IT	0	8.702	0	33.255	0	8.9	0
7J00___2019864	3655	B	05/05/2019	16:58	142.9303	39.3775	0	0.0	0	IT	0	8.702	0	33.255	0	8.9	0
7J00___2019864	3656	B	05/05/2019	16:59	142.9275	39.3772	0	0.0	0	IT	0	8.802	0	33.251	0	8.8	0
7J00___2019864	3656	B	05/05/2019	16:59	142.9275	39.3772	0	0.0	0	IT	0	8.802	0	33.251	0	8.8	0
7J00___2019864	3657	B	05/05/2019	17:00	142.9244	39.3769	0	0.0	0	IT	0	8.802	0	33.245	0	8.8	0
7J00___2019864	3657	B	05/05/2019	17:00	142.9244	39.3769	0	0.0	0	IT	0	8.802	0	33.245	0	8.8	0
7J00___2019864	3658	B	05/05/2019	17:01	142.9208	39.3764	0	0.0	0	IT	0	8.702	0	33.238	0	8.8	0
7J00___2019864	3658	B	05/05/2019	17:01	142.9208	39.3764	0	0.0	0	IT	0	8.702	0	33.238	0	8.8	0
7J00___2019864	3659	B	05/05/2019	17:02	142.9172	39.3761	0	0.0	0	IT	0	8.802	0	33.241	0	8.8	0
7J00___2019864	3659	B	05/05/2019	17:02	142.9172	39.3761	0	0.0	0	IT	0	8.802	0	33.241	0	8.8	0
7J00___2019864	3660	B	05/05/2019	17:03	142.9136	39.3756	0	0.0	0	IT	0	8.902	0	33.247	0	8.8	0
7J00___2019864	3660	B	05/05/2019	17:03	142.9136	39.3756	0	0.0	0	IT	0	8.902	0	33.247	0	8.8	0
7J00___2019864	3661	B	05/05/2019	17:04	142.9097	39.3750	0	0.0	0	IT	0	9.002	0	33.260	0	8.8	0
7J00___2019864	3661	B	05/05/2019	17:04	142.9097	39.3750	0	0.0	0	IT	0	9.002	0	33.260	0	8.8	0
7J00___2019864	3662	B	05/05/2019	17:05	142.9056	39.3747	0	0.0	0	IT	0	9.002	0	33.271	0	8.8	0
7J00___2019864	3662	B	05/05/2019	17:05	142.9056	39.3747	0	0.0	0	IT	0	9.002	0	33.271	0	8.8	0
7J00___2019864	3663	B	05/05/2019	17:06	142.9019	39.3744	0	0.0	0	IT	0	8.902	0	33.268	0	8.8	0
7J00___2019864	3663	B	05/05/2019	17:06	142.9019	39.3744	0	0.0	0	IT	0	8.902	0	33.268	0	8.8	0
7J00___2019864	3664	B	05/05/2019	17:07	142.8978	39.3739	0	0.0	0	IT	0	8.802	0	33.253	0	8.8	0
7J00___2019864	3664	B	05/05/2019	17:07	142.8978	39.3739	0	0.0	0	IT	0	8.802	0	33.253	0	8.8	0
7J00___2019864	3665	B	05/05/2019	17:08	142.8939	39.3736	0	0.0	0	IT	0	8.802	0	33.238	0	8.8	0
7J00___2019864	3665	B	05/05/2019	17:08	142.8939	39.3736	0	0.0	0	IT	0	8.802	0	33.238	0	8.8	0
7J00___2019864	3666	B	05/05/2019	17:09	142.8900	39.3733	0	0.0	0	IT	0	8.702	0	33.223	0	8.8	0
7J00___2019864	3666	B	05/05/2019	17:09	142.8900	39.3733	0	0.0	0	IT	0	8.702	0	33.223	0	8.8	0
7J00___2019864	3667	B	05/05/2019	17:10	142.8861	39.3731	0	0.0	0	IT	0	8.502	0	33.200	0	8.9	0
7J00___2019864	3667	B	05/05/2019	17:10	142.8861	39.3731	0	0.0	0	IT	0	8.502	0	33.200	0	8.9	0
7J00___2019864	3668	B	05/05/2019	17:11	142.8822	39.3728	0	0.0	0	IT	0	8.402	0	33.161	0	8.9	0
7J00___2019864	3668	B	05/05/2019	17:11	142.8822	39.3728	0	0.0	0	IT	0	8.402	0	33.161	0	8.9	0
7J00___2019864	3669	B	05/05/2019	17:12	142.8783	39.3725	0	0.0	0	IT	0	8.202	0	33.138	0	9.0	0
7J00___2019864	3669	B	05/05/2019	17:12	142.8783	39.3725	0	0.0	0	IT	0	8.202	0	33.138	0	9.0	0
7J00___2019864	3670	B	05/05/2019	17:13	142.8744	39.3722	0	0.0	0	IT	0	8.102	0	33.099	0	9.0	0
7J00___2019864	3670	B	05/05/2019	17:13	142.8744	39.3722	0	0.0	0	IT	0	8.102	0	33.099	0	9.0	0
7J00___2019864	3671	B	05/05/2019	17:14	142.8706	39.3719	0	0.0	0	IT	0	8.002	0	33.068	0	9.1	0
7J00___2019864	3671	B	05/05/2019	17:14	142.8706	39.3719	0	0.0	0	IT	0	8.002	0	33.068	0	9.1	0
7J00___2019864	3672	B	05/05/2019	17:15	142.8664	39.3717	0	0.0	0	IT	0	7.802	0	33.037	0	9.1	0
7J00___2019864	3672	B	05/05/2019	17:15	142.8664	39.3717	0	0.0	0	IT	0	7.802	0	33.037	0	9.1	0
7J00___2019864	3673	B	05/05/2019	17:16	142.8628	39.3714	0	0.0	0	IT	0	7.702	0	32.999	0	9.2	0
7J00___2019864	3673	B	05/05/2019	17:16	142.8628	39.3714	0	0.0	0	IT	0	7.702	0	32.999	0	9.2	0
7J00___2019864	3674	B	05/05/2019	17:17	142.8589	39.3711	0	0.0	0	IT	0	7.502	0	32.973	0	9.2	0
7J00___2019864	3674	B	05/05/2019	17:17	142.8589	39.3711	0	0.0	0	IT	0	7.502	0	32.973	0	9.2	0
7J00___2019864	3675	B	05/05/2019	17:18	142.8547	39.3706	0	0.0	0	IT	0	7.302	0	32.932	0	9.3	0
7J00___2019864	3675	B	05/05/2019	17:18	142.8547	39.3706	0	0.0	0	IT	0	7.302	0	32.932	0	9.3	0
7J00___2019864	3676	B	05/05/2019	17:19	142.8508	39.3703	0	0.0	0	IT	0	7.202	0	32.904	0	9.4	0
7J00___2019864	3676	B	05/05/2019	17:19	142.8508	39.3703	0	0.0	0	IT	0	7.202	0	32.904	0	9.4	0
7J00___2019864	3677	B	05/05/2019	17:20	142.8472	39.3700	0	0.0	0	IT	0	7.002	0	32.882	0	9.5	0
7J00___2019864	3677	B	05/05/2019	17:20	142.8472	39.3700	0	0.0	0	IT	0	7.002	0	32.882	0	9.5	0
7J00___2019864	3678	B	05/05/2019	17:21	142.8431	39.3697	0	0.0	0	IT	0	6.902	0	32.858	0	9.5	0
7J00___2019864	3678	B	05/05/2019	17:21	142.8431	39.3697	0	0.0	0	IT	0	6.902	0	32.858	0	9.5	0
7J00___2019864	3679	B	05/05/2019	17:22	142.8414	39.3694	0	0.0	0	IT	0	6.902	0	32.851	0	9.6	0
7J00___2019864	3679	B	05/05/2019	17:22	142.8414	39.3694	0	0.0	0	IT	0	6.902	0	32.851	0	9.6	0
7J00___2019864	3680	B	05/05/2019	17:23	142.8372	39.3692	0	0.0	0	IT	0	7.002	0	32.845	0	9.5	0
7J00___2019864	3680	B	05/05/2019	17:23	142.8372	39.3692	0	0.0	0	IT	0	7.002	0	32.845	0	9.5	0
7J00___2019864	3681	B	05/05/2019	17:24	142.8339	39.3689	0	0.0	0	IT	0	6.802	0	32.844	0	9.6	0
7J00___2019864	3681	B	05/05/2019	17:24	142.8339	39.3689	0	0.0	0	IT	0	6.802	0	32.844	0	9.6	0
7J00___2019864	3682	B	05/05/2019	17:25	142.8303	39.3686	0	0.0	0	IT	0	6.802	0	32.849	0	9.6	0
7J00___2019864	3682	B	05/05/2019	17:25	142.8303	39.3686	0	0.0	0	IT	0	6.802	0	32.849	0	9.6	0
7J00___2019864	3683	B	05/05/2019	17:26	142.8272	39.3681	0	0.0	0	IT	0	6.802	0	32.857	0	9.5	0
7J00___2019864	3683	B	05/05/2019	17:26	142.8272	39.3681	0	0.0	0	IT	0	6.802	0	32.857	0	9.5	0
7J00___2019864	3684	B	05/05/2019	17:27	142.8244	39.3675	0	0.0	0	IT	0	6.902	0	32.882	0	9.4	0
7J00___2019864	3684	B	05/05/2019	17:27	142.8244	39.3675	0	0.0	0	IT	0	6.902	0	32.882	0	9.4	0
7J00___2019864	3685	B	05/05/2019	17:28	142.8222	39.3672	0	0.0	0	IT	0	6.802	0	32.888	0	9.4	0
7J00___2019864	3685	B	05/05/2019	17:28	142.8222	39.3672	0	0.0	0	IT	0	6.802	0	32.888	0	9.4	0
7J00___2019864	3686	B	05/05/2019	17:29	142.8200	39.3669	0	0.0	0	IT	0	7.002	0	32.914	0	9.3	0
7J00___2019864	3686	B	05/05/2019	17:29	142.8200	39.3669	0	0.0	0	IT	0	7.002	0	32.914	0	9.3	0
7J00___2019864	3687	B	05/05/2019	17:30	142.8181	39.3664	0	0.0	0	IT	0	7.202	0	32.939	0	9.1	0
7J00___2019864	3687	B	05/05/2019	17:30	142.8181	39.3664	0	0.0	0	IT	0	7.202	0	32.939	0	9.1	0
7J00___2019864	3688	B	05/05/2019	17:31	142.8161	39.3661	0	0.0	0	IT	0	7.202	0	32.955	0	9.0	0
7J00___2019864	3688	B	05/05/2019	17:31	142.8161	39.3661	0	0.0	0	IT	0	7.202	0	32.955	0	9.0	0
7J00___2019864	3689	B	05/05/2019	17:32	142.8144	39.3658	0	0.0	0	IT	0	7.202	0	32.967	0	9.0	0
7J00___2019864	3689	B	05/05/2019	17:32	142.8144	39.3658	0	0.0	0	IT	0	7.202	0	32.967	0	9.0	0
7J00___2019864	3690	B	05/05/2019	17:33	142.8133	39.3656	0	0.0	0	IT	0	7.202	0	32.974	0	9.0	0
7J00___2019864	3690	B	05/05/2019	17:33	142.8133	39.3656	0	0.0	0	IT	0	7.202	0	32.974	0	9.0	0
7J00___2019864	3691	B	05/05/2019	17:34	142.8133	39.3653	0	0.0	0	IT	0	7.202	0	32.975	0	9.0	0
7J00___2019864	3691	B	05/05/2019	17:34	142.8133	39.3653	0	0.0	0	IT	0	7.202	0	32.975	0	9.0	0
7J00___2019864	3692	B	05/05/2019	17:35	142.8133	39.3653	0	0.0	0	IT	0	7.202	0	32.977	0	9.0	0
7J00___2019864	3692	B	05/05/2019	17:35	142.8133	39.3653	0	0.0	0	IT	0	7.202	0	32.977	0	9.0	0
7J00___2019864	3693	B	05/05/2019	17:36	142.8133	39.3656	0	0.0	0	IT	0	7.202	0	32.979	0	9.0	0
7J00___2019864	3693	B	05/05/2019	17:36	142.8133	39.3656	0	0.0	0	IT	0	7.202	0	32.979	0	9.0	0
7J00___2019864	3694	B	05/05/2019	17:37	142.8136	39.3661	0	0.0	0	IT	0	7.202	0	32.980	0	9.0	0
7J00___2019864	3694	B	05/05/2019	17:37	142.8136	39.3661	0	0.0	0	IT	0	7.202	0	32.980	0	9.0	0
7J00___2019864	3695	B	05/05/2019	17:38	142.8133	39.3664	0	0.0	0	IT	0	7.302	0	32.982	0	9.0	0
7J00___2019864	3695	B	05/05/2019	17:38	142.8133	39.3664	0	0.0	0	IT	0	7.302	0	32.982	0	9.0	0
7J00___2019864	3696	B	05/05/2019	17:39	142.8133	39.3667	0	0.0	0	IT	0	7.202	0	32.981	0	9.0	0
7J00___2019864	3696	B	05/05/2019	17:39	142.8133	39.3667	0	0.0	0	IT	0	7.202	0	32.981	0	9.0	0
7J00___2019864	3697	B	05/05/2019	17:40	142.8131	39.3672	0	0.0	0	IT	0	7.302	0	32.980	0	9.0	0
7J00___2019864	3697	B	05/05/2019	17:40	142.8131	39.3672	0	0.0	0	IT	0	7.302	0	32.980	0	9.0	0
7J00___2019864	3698	B	05/05/2019	17:41	142.8131	39.3675	0	0.0	0	IT	0	7.302	0	32.979	0	9.0	0
7J00___2019864	3698	B	05/05/2019	17:41	142.8131	39.3675	0	0.0	0	IT	0	7.302	0	32.979	0	9.0	0
7J00___2019864	3699	B	05/05/2019	17:42	142.8131	39.3678	0	0.0	0	IT	0	7.202	0	32.979	0	8.9	0
7J00___2019864	3699	B	05/05/2019	17:42	142.8131	39.3678	0	0.0	0	IT	0	7.202	0	32.979	0	8.9	0
7J00___2019864	3700	B	05/05/2019	17:43	142.8128	39.3681	0	0.0	0	IT	0	7.202	0	32.979	0	9.0	0
7J00___2019864	3700	B	05/05/2019	17:43	142.8128	39.3681	0	0.0	0	IT	0	7.202	0	32.979	0	9.0	0
7J00___2019864	3701	B	05/05/2019	17:44	142.8125	39.3686	0	0.0	0	IT	0	7.202	0	32.979	0	8.9	0
7J00___2019864	3701	B	05/05/2019	17:44	142.8125	39.3686	0	0.0	0	IT	0	7.202	0	32.979	0	8.9	0
7J00___2019864	3702	B	05/05/2019	17:45	142.8122	39.3689	0	0.0	0	IT	0	7.302	0	32.979	0	9.0	0
7J00___2019864	3702	B	05/05/2019	17:45	142.8122	39.3689	0	0.0	0	IT	0	7.302	0	32.979	0	9.0	0
7J00___2019864	3703	B	05/05/2019	17:46	142.8119	39.3694	0	0.0	0	IT	0	7.302	0	32.978	0	9.0	0
7J00___2019864	3703	B	05/05/2019	17:46	142.8119	39.3694	0	0.0	0	IT	0	7.302	0	32.978	0	9.0	0
7J00___2019864	3704	B	05/05/2019	17:47	142.8117	39.3697	0	0.0	0	IT	0	7.302	0	32.976	0	9.0	0
7J00___2019864	3704	B	05/05/2019	17:47	142.8117	39.3697	0	0.0	0	IT	0	7.302	0	32.976	0	9.0	0
7J00___2019864	3705	B	05/05/2019	17:48	142.8114	39.3700	0	0.0	0	IT	0	7.302	0	32.978	0	9.0	0
7J00___2019864	3705	B	05/05/2019	17:48	142.8114	39.3700	0	0.0	0	IT	0	7.302	0	32.978	0	9.0	0
7J00___2019864	3706	B	05/05/2019	17:49	142.8111	39.3703	0	0.0	0	IT	0	7.302	0	32.977	0	8.9	0
7J00___2019864	3706	B	05/05/2019	17:49	142.8111	39.3703	0	0.0	0	IT	0	7.302	0	32.977	0	8.9	0
7J00___2019864	3707	B	05/05/2019	17:50	142.8108	39.3706	0	0.0	0	IT	0	7.302	0	32.977	0	8.9	0
7J00___2019864	3707	B	05/05/2019	17:50	142.8108	39.3706	0	0.0	0	IT	0	7.302	0	32.977	0	8.9	0
7J00___2019864	3708	B	05/05/2019	17:51	142.8106	39.3711	0	0.0	0	IT	0	7.302	0	32.975	0	8.9	0
7J00___2019864	3708	B	05/05/2019	17:51	142.8106	39.3711	0	0.0	0	IT	0	7.302	0	32.975	0	8.9	0
7J00___2019864	3709	B	05/05/2019	17:52	142.8103	39.3714	0	0.0	0	IT	0	7.302	0	32.975	0	9.0	0
7J00___2019864	3709	B	05/05/2019	17:52	142.8103	39.3714	0	0.0	0	IT	0	7.302	0	32.975	0	9.0	0
7J00___2019864	3710	B	05/05/2019	17:53	142.8097	39.3717	0	0.0	0	IT	0	7.202	0	32.973	0	8.9	0
7J00___2019864	3710	B	05/05/2019	17:53	142.8097	39.3717	0	0.0	0	IT	0	7.202	0	32.973	0	8.9	0
7J00___2019864	3711	B	05/05/2019	17:54	142.8094	39.3719	0	0.0	0	IT	0	7.302	0	32.972	0	9.0	0
7J00___2019864	3711	B	05/05/2019	17:54	142.8094	39.3719	0	0.0	0	IT	0	7.302	0	32.972	0	9.0	0
7J00___2019864	3712	B	05/05/2019	17:55	142.8094	39.3722	0	0.0	0	IT	0	7.302	0	32.973	0	8.9	0
7J00___2019864	3712	B	05/05/2019	17:55	142.8094	39.3722	0	0.0	0	IT	0	7.302	0	32.973	0	8.9	0
7J00___2019864	3713	B	05/05/2019	17:56	142.8089	39.3728	0	0.0	0	IT	0	7.302	0	32.971	0	8.9	0
7J00___2019864	3713	B	05/05/2019	17:56	142.8089	39.3728	0	0.0	0	IT	0	7.302	0	32.971	0	8.9	0
7J00___2019864	3714	B	05/05/2019	17:57	142.8086	39.3731	0	0.0	0	IT	0	7.302	0	32.972	0	8.9	0
7J00___2019864	3714	B	05/05/2019	17:57	142.8086	39.3731	0	0.0	0	IT	0	7.302	0	32.972	0	8.9	0
7J00___2019864	3715	B	05/05/2019	17:58	142.8083	39.3736	0	0.0	0	IT	0	7.202	0	32.969	0	9.0	0
7J00___2019864	3715	B	05/05/2019	17:58	142.8083	39.3736	0	0.0	0	IT	0	7.202	0	32.969	0	9.0	0
7J00___2019864	3716	B	05/05/2019	17:59	142.8081	39.3736	0	0.0	0	IT	0	7.202	0	32.969	0	9.0	0
7J00___2019864	3716	B	05/05/2019	17:59	142.8081	39.3736	0	0.0	0	IT	0	7.202	0	32.969	0	9.0	0
7J00___2019864	3717	B	05/05/2019	18:00	142.8078	39.3739	0	0.0	0	IT	0	7.302	0	32.968	0	9.0	0
7J00___2019864	3717	B	05/05/2019	18:00	142.8078	39.3739	0	0.0	0	IT	0	7.302	0	32.968	0	9.0	0
7J00___2019864	3718	B	05/05/2019	18:01	142.8075	39.3744	0	0.0	0	IT	0	7.202	0	32.969	0	9.0	0
7J00___2019864	3718	B	05/05/2019	18:01	142.8075	39.3744	0	0.0	0	IT	0	7.202	0	32.969	0	9.0	0
7J00___2019864	3719	B	05/05/2019	18:02	142.8072	39.3747	0	0.0	0	IT	0	7.302	0	32.968	0	9.0	0
7J00___2019864	3719	B	05/05/2019	18:02	142.8072	39.3747	0	0.0	0	IT	0	7.302	0	32.968	0	9.0	0
7J00___2019864	3720	B	05/05/2019	18:03	142.8069	39.3753	0	0.0	0	IT	0	7.202	0	32.966	0	9.0	0
7J00___2019864	3720	B	05/05/2019	18:03	142.8069	39.3753	0	0.0	0	IT	0	7.202	0	32.966	0	9.0	0
7J00___2019864	3721	B	05/05/2019	18:04	142.8067	39.3756	0	0.0	0	IT	0	7.302	0	32.966	0	9.0	0
7J00___2019864	3721	B	05/05/2019	18:04	142.8067	39.3756	0	0.0	0	IT	0	7.302	0	32.966	0	9.0	0
7J00___2019864	3722	B	05/05/2019	18:05	142.8064	39.3758	0	0.0	0	IT	0	7.302	0	32.965	0	9.0	0
7J00___2019864	3722	B	05/05/2019	18:05	142.8064	39.3758	0	0.0	0	IT	0	7.302	0	32.965	0	9.0	0
7J00___2019864	3723	B	05/05/2019	18:06	142.8061	39.3764	0	0.0	0	IT	0	7.302	0	32.965	0	9.0	0
7J00___2019864	3723	B	05/05/2019	18:06	142.8061	39.3764	0	0.0	0	IT	0	7.302	0	32.965	0	9.0	0
7J00___2019864	3724	B	05/05/2019	18:07	142.8056	39.3767	0	0.0	0	IT	0	7.202	0	32.964	0	9.0	0
7J00___2019864	3724	B	05/05/2019	18:07	142.8056	39.3767	0	0.0	0	IT	0	7.202	0	32.964	0	9.0	0
7J00___2019864	3725	B	05/05/2019	18:08	142.8053	39.3769	0	0.0	0	IT	0	7.202	0	32.964	0	9.0	0
7J00___2019864	3725	B	05/05/2019	18:08	142.8053	39.3769	0	0.0	0	IT	0	7.202	0	32.964	0	9.0	0
7J00___2019864	3726	B	05/05/2019	18:09	142.8050	39.3772	0	0.0	0	IT	0	7.202	0	32.963	0	9.0	0
7J00___2019864	3726	B	05/05/2019	18:09	142.8050	39.3772	0	0.0	0	IT	0	7.202	0	32.963	0	9.0	0
7J00___2019864	3727	B	05/05/2019	18:10	142.8047	39.3778	0	0.0	0	IT	0	7.202	0	32.961	0	9.0	0
7J00___2019864	3727	B	05/05/2019	18:10	142.8047	39.3778	0	0.0	0	IT	0	7.202	0	32.961	0	9.0	0
7J00___2019864	3728	B	05/05/2019	18:11	142.8044	39.3781	0	0.0	0	IT	0	7.202	0	32.960	0	9.0	0
7J00___2019864	3728	B	05/05/2019	18:11	142.8044	39.3781	0	0.0	0	IT	0	7.202	0	32.960	0	9.0	0
7J00___2019864	3729	B	05/05/2019	18:12	142.8042	39.3786	0	0.0	0	IT	0	7.202	0	32.961	0	9.0	0
7J00___2019864	3729	B	05/05/2019	18:12	142.8042	39.3786	0	0.0	0	IT	0	7.202	0	32.961	0	9.0	0
7J00___2019864	3730	B	05/05/2019	18:13	142.8039	39.3789	0	0.0	0	IT	0	7.302	0	32.962	0	9.0	0
7J00___2019864	3730	B	05/05/2019	18:13	142.8039	39.3789	0	0.0	0	IT	0	7.302	0	32.962	0	9.0	0
7J00___2019864	3731	B	05/05/2019	18:14	142.8036	39.3792	0	0.0	0	IT	0	7.302	0	32.959	0	9.0	0
7J00___2019864	3731	B	05/05/2019	18:14	142.8036	39.3792	0	0.0	0	IT	0	7.302	0	32.959	0	9.0	0
7J00___2019864	3732	B	05/05/2019	18:15	142.8036	39.3794	0	0.0	0	IT	0	7.202	0	32.959	0	9.0	0
7J00___2019864	3732	B	05/05/2019	18:15	142.8036	39.3794	0	0.0	0	IT	0	7.202	0	32.959	0	9.0	0
7J00___2019864	3733	B	05/05/2019	18:16	142.8039	39.3797	0	0.0	0	IT	0	7.202	0	32.960	0	9.0	0
7J00___2019864	3733	B	05/05/2019	18:16	142.8039	39.3797	0	0.0	0	IT	0	7.202	0	32.960	0	9.0	0
7J00___2019864	3734	B	05/05/2019	18:17	142.8039	39.3800	0	0.0	0	IT	0	7.202	0	32.960	0	9.0	0
7J00___2019864	3734	B	05/05/2019	18:17	142.8039	39.3800	0	0.0	0	IT	0	7.202	0	32.960	0	9.0	0
7J00___2019864	3735	B	05/05/2019	18:18	142.8039	39.3797	0	0.0	0	IT	0	7.202	0	32.961	0	9.0	0
7J00___2019864	3735	B	05/05/2019	18:18	142.8039	39.3797	0	0.0	0	IT	0	7.202	0	32.961	0	9.0	0
7J00___2019864	3736	B	05/05/2019	18:19	142.8031	39.3800	0	0.0	0	IT	0	7.202	0	32.962	0	9.0	0
7J00___2019864	3736	B	05/05/2019	18:19	142.8031	39.3800	0	0.0	0	IT	0	7.202	0	32.962	0	9.0	0
7J00___2019864	3737	B	05/05/2019	18:20	142.8017	39.3803	0	0.0	0	IT	0	7.102	0	32.959	0	9.0	0
7J00___2019864	3737	B	05/05/2019	18:20	142.8017	39.3803	0	0.0	0	IT	0	7.102	0	32.959	0	9.0	0
7J00___2019864	3738	B	05/05/2019	18:21	142.7994	39.3803	0	0.0	0	IT	0	7.102	0	32.957	0	9.0	0
7J00___2019864	3738	B	05/05/2019	18:21	142.7994	39.3803	0	0.0	0	IT	0	7.102	0	32.957	0	9.0	0
7J00___2019864	3739	B	05/05/2019	18:22	142.7972	39.3797	0	0.0	0	IT	0	7.002	0	32.954	0	9.0	0
7J00___2019864	3739	B	05/05/2019	18:22	142.7972	39.3797	0	0.0	0	IT	0	7.002	0	32.954	0	9.0	0
7J00___2019864	3740	B	05/05/2019	18:23	142.7944	39.3797	0	0.0	0	IT	0	7.102	0	32.962	0	9.0	0
7J00___2019864	3740	B	05/05/2019	18:23	142.7944	39.3797	0	0.0	0	IT	0	7.102	0	32.962	0	9.0	0
7J00___2019864	3741	B	05/05/2019	18:24	142.7911	39.3792	0	0.0	0	IT	0	7.102	0	32.973	0	9.0	0
7J00___2019864	3741	B	05/05/2019	18:24	142.7911	39.3792	0	0.0	0	IT	0	7.102	0	32.973	0	9.0	0
7J00___2019864	3742	B	05/05/2019	18:25	142.7872	39.3786	0	0.0	0	IT	0	6.902	0	32.976	0	9.1	0
7J00___2019864	3742	B	05/05/2019	18:25	142.7872	39.3786	0	0.0	0	IT	0	6.902	0	32.976	0	9.1	0
7J00___2019864	3743	B	05/05/2019	18:26	142.7836	39.3781	0	0.0	0	IT	0	6.302	0	32.900	0	9.4	0
7J00___2019864	3743	B	05/05/2019	18:26	142.7836	39.3781	0	0.0	0	IT	0	6.302	0	32.900	0	9.4	0
7J00___2019864	3744	B	05/05/2019	18:27	142.7797	39.3778	0	0.0	0	IT	0	5.901	0	32.815	0	9.8	0
7J00___2019864	3744	B	05/05/2019	18:27	142.7797	39.3778	0	0.0	0	IT	0	5.901	0	32.815	0	9.8	0
7J00___2019864	3745	B	05/05/2019	18:28	142.7758	39.3772	0	0.0	0	IT	0	5.801	0	32.762	0	10.0	0
7J00___2019864	3745	B	05/05/2019	18:28	142.7758	39.3772	0	0.0	0	IT	0	5.801	0	32.762	0	10.0	0
7J00___2019864	3746	B	05/05/2019	18:29	142.7719	39.3769	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	3746	B	05/05/2019	18:29	142.7719	39.3769	0	0.0	0	IT	0	5.801	0	32.741	0	10.1	0
7J00___2019864	3747	B	05/05/2019	18:30	142.7681	39.3769	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	3747	B	05/05/2019	18:30	142.7681	39.3769	0	0.0	0	IT	0	5.801	0	32.735	0	10.2	0
7J00___2019864	3748	B	05/05/2019	18:31	142.7644	39.3764	0	0.0	0	IT	0	5.801	0	32.731	0	10.1	0
7J00___2019864	3748	B	05/05/2019	18:31	142.7644	39.3764	0	0.0	0	IT	0	5.801	0	32.731	0	10.1	0
7J00___2019864	3749	B	05/05/2019	18:32	142.7606	39.3761	0	0.0	0	IT	0	5.801	0	32.732	0	10.1	0
7J00___2019864	3749	B	05/05/2019	18:32	142.7606	39.3761	0	0.0	0	IT	0	5.801	0	32.732	0	10.1	0
7J00___2019864	3750	B	05/05/2019	18:33	142.7569	39.3756	0	0.0	0	IT	0	5.901	0	32.726	0	10.1	0
7J00___2019864	3750	B	05/05/2019	18:33	142.7569	39.3756	0	0.0	0	IT	0	5.901	0	32.726	0	10.1	0
7J00___2019864	3751	B	05/05/2019	18:34	142.7531	39.3753	0	0.0	0	IT	0	5.901	0	32.720	0	10.1	0
7J00___2019864	3751	B	05/05/2019	18:34	142.7531	39.3753	0	0.0	0	IT	0	5.901	0	32.720	0	10.1	0
7J00___2019864	3752	B	05/05/2019	18:35	142.7511	39.3747	0	0.0	0	IT	0	5.901	0	32.717	0	10.1	0
7J00___2019864	3752	B	05/05/2019	18:35	142.7511	39.3747	0	0.0	0	IT	0	5.901	0	32.717	0	10.1	0
7J00___2019864	3753	B	05/05/2019	18:36	142.7472	39.3742	0	0.0	0	IT	0	6.001	0	32.703	0	10.1	0
7J00___2019864	3753	B	05/05/2019	18:36	142.7472	39.3742	0	0.0	0	IT	0	6.001	0	32.703	0	10.1	0
7J00___2019864	3754	B	05/05/2019	18:37	142.7436	39.3739	0	0.0	0	IT	0	6.001	0	32.701	0	10.2	0
7J00___2019864	3754	B	05/05/2019	18:37	142.7436	39.3739	0	0.0	0	IT	0	6.001	0	32.701	0	10.2	0
7J00___2019864	3755	B	05/05/2019	18:38	142.7397	39.3736	0	0.0	0	IT	0	6.001	0	32.698	0	10.2	0
7J00___2019864	3755	B	05/05/2019	18:38	142.7397	39.3736	0	0.0	0	IT	0	6.001	0	32.698	0	10.2	0
7J00___2019864	3756	B	05/05/2019	18:39	142.7361	39.3731	0	0.0	0	IT	0	6.001	0	32.692	0	10.2	0
7J00___2019864	3756	B	05/05/2019	18:39	142.7361	39.3731	0	0.0	0	IT	0	6.001	0	32.692	0	10.2	0
7J00___2019864	3757	B	05/05/2019	18:40	142.7322	39.3728	0	0.0	0	IT	0	5.901	0	32.685	0	10.2	0
7J00___2019864	3757	B	05/05/2019	18:40	142.7322	39.3728	0	0.0	0	IT	0	5.901	0	32.685	0	10.2	0
7J00___2019864	3758	B	05/05/2019	18:41	142.7286	39.3722	0	0.0	0	IT	0	5.901	0	32.683	0	10.3	0
7J00___2019864	3758	B	05/05/2019	18:41	142.7286	39.3722	0	0.0	0	IT	0	5.901	0	32.683	0	10.3	0
7J00___2019864	3759	B	05/05/2019	18:42	142.7244	39.3719	0	0.0	0	IT	0	5.801	0	32.683	0	10.3	0
7J00___2019864	3759	B	05/05/2019	18:42	142.7244	39.3719	0	0.0	0	IT	0	5.801	0	32.683	0	10.3	0
7J00___2019864	3760	B	05/05/2019	18:43	142.7206	39.3714	0	0.0	0	IT	0	5.801	0	32.680	0	10.3	0
7J00___2019864	3760	B	05/05/2019	18:43	142.7206	39.3714	0	0.0	0	IT	0	5.801	0	32.680	0	10.3	0
7J00___2019864	3761	B	05/05/2019	18:44	142.7169	39.3711	0	0.0	0	IT	0	5.801	0	32.674	0	10.3	0
7J00___2019864	3761	B	05/05/2019	18:44	142.7169	39.3711	0	0.0	0	IT	0	5.801	0	32.674	0	10.3	0
7J00___2019864	3762	B	05/05/2019	18:45	142.7131	39.3706	0	0.0	0	IT	0	5.801	0	32.668	0	10.3	0
7J00___2019864	3762	B	05/05/2019	18:45	142.7131	39.3706	0	0.0	0	IT	0	5.801	0	32.668	0	10.3	0
7J00___2019864	3763	B	05/05/2019	18:46	142.7092	39.3703	0	0.0	0	IT	0	5.801	0	32.659	0	10.3	0
7J00___2019864	3763	B	05/05/2019	18:46	142.7092	39.3703	0	0.0	0	IT	0	5.801	0	32.659	0	10.3	0
7J00___2019864	3764	B	05/05/2019	18:47	142.7056	39.3697	0	0.0	0	IT	0	5.701	0	32.655	0	10.3	0
7J00___2019864	3764	B	05/05/2019	18:47	142.7056	39.3697	0	0.0	0	IT	0	5.701	0	32.655	0	10.3	0
7J00___2019864	3765	B	05/05/2019	18:48	142.7017	39.3692	0	0.0	0	IT	0	5.701	0	32.648	0	10.4	0
7J00___2019864	3765	B	05/05/2019	18:48	142.7017	39.3692	0	0.0	0	IT	0	5.701	0	32.648	0	10.4	0
7J00___2019864	3766	B	05/05/2019	18:49	142.6978	39.3686	0	0.0	0	IT	0	5.701	0	32.643	0	10.4	0
7J00___2019864	3766	B	05/05/2019	18:49	142.6978	39.3686	0	0.0	0	IT	0	5.701	0	32.643	0	10.4	0
7J00___2019864	3767	B	05/05/2019	18:50	142.6942	39.3681	0	0.0	0	IT	0	5.601	0	32.646	0	10.4	0
7J00___2019864	3767	B	05/05/2019	18:50	142.6942	39.3681	0	0.0	0	IT	0	5.601	0	32.646	0	10.4	0
7J00___2019864	3768	B	05/05/2019	18:51	142.6908	39.3672	0	0.0	0	IT	0	5.501	0	32.642	0	10.5	0
7J00___2019864	3768	B	05/05/2019	18:51	142.6908	39.3672	0	0.0	0	IT	0	5.501	0	32.642	0	10.5	0
7J00___2019864	3769	B	05/05/2019	18:52	142.6881	39.3661	0	0.0	0	IT	0	5.401	0	32.637	0	10.5	0
7J00___2019864	3769	B	05/05/2019	18:52	142.6881	39.3661	0	0.0	0	IT	0	5.401	0	32.637	0	10.5	0
7J00___2019864	3770	B	05/05/2019	18:53	142.6864	39.3647	0	0.0	0	IT	0	5.401	0	32.641	0	10.5	0
7J00___2019864	3770	B	05/05/2019	18:53	142.6864	39.3647	0	0.0	0	IT	0	5.401	0	32.641	0	10.5	0
7J00___2019864	3771	B	05/05/2019	18:54	142.6850	39.3639	0	0.0	0	IT	0	5.401	0	32.641	0	10.5	0
7J00___2019864	3771	B	05/05/2019	18:54	142.6850	39.3639	0	0.0	0	IT	0	5.401	0	32.641	0	10.5	0
7J00___2019864	3772	B	05/05/2019	18:55	142.6836	39.3631	0	0.0	0	IT	0	5.401	0	32.642	0	10.5	0
7J00___2019864	3772	B	05/05/2019	18:55	142.6836	39.3631	0	0.0	0	IT	0	5.401	0	32.642	0	10.5	0
7J00___2019864	3773	B	05/05/2019	18:56	142.6833	39.3625	0	0.0	0	IT	0	5.501	0	32.649	0	10.5	0
7J00___2019864	3773	B	05/05/2019	18:56	142.6833	39.3625	0	0.0	0	IT	0	5.501	0	32.649	0	10.5	0
7J00___2019864	3774	B	05/05/2019	18:57	142.6833	39.3628	0	0.0	0	IT	0	5.401	0	32.656	0	10.5	0
7J00___2019864	3774	B	05/05/2019	18:57	142.6833	39.3628	0	0.0	0	IT	0	5.401	0	32.656	0	10.5	0
7J00___2019864	3775	B	05/05/2019	18:58	142.6831	39.3631	0	0.0	0	IT	0	5.401	0	32.654	0	10.5	0
7J00___2019864	3775	B	05/05/2019	18:58	142.6831	39.3631	0	0.0	0	IT	0	5.401	0	32.654	0	10.5	0
7J00___2019864	3776	B	05/05/2019	18:59	142.6831	39.3633	0	0.0	0	IT	0	5.401	0	32.653	0	10.5	0
7J00___2019864	3776	B	05/05/2019	18:59	142.6831	39.3633	0	0.0	0	IT	0	5.401	0	32.653	0	10.5	0
7J00___2019864	3777	B	05/05/2019	19:00	142.6828	39.3636	0	0.0	0	IT	0	5.401	0	32.651	0	10.5	0
7J00___2019864	3777	B	05/05/2019	19:00	142.6828	39.3636	0	0.0	0	IT	0	5.401	0	32.651	0	10.5	0
7J00___2019864	3778	B	05/05/2019	19:01	142.6828	39.3639	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3778	B	05/05/2019	19:01	142.6828	39.3639	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3779	B	05/05/2019	19:02	142.6825	39.3644	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3779	B	05/05/2019	19:02	142.6825	39.3644	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3780	B	05/05/2019	19:03	142.6822	39.3647	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3780	B	05/05/2019	19:03	142.6822	39.3647	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3781	B	05/05/2019	19:04	142.6822	39.3653	0	0.0	0	IT	0	5.401	0	32.651	0	10.5	0
7J00___2019864	3781	B	05/05/2019	19:04	142.6822	39.3653	0	0.0	0	IT	0	5.401	0	32.651	0	10.5	0
7J00___2019864	3782	B	05/05/2019	19:05	142.6819	39.3656	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3782	B	05/05/2019	19:05	142.6819	39.3656	0	0.0	0	IT	0	5.401	0	32.652	0	10.5	0
7J00___2019864	3783	B	05/05/2019	19:06	142.6817	39.3658	0	0.0	0	IT	0	5.401	0	32.651	0	10.5	0
7J00___2019864	3783	B	05/05/2019	19:06	142.6817	39.3658	0	0.0	0	IT	0	5.401	0	32.651	0	10.5	0
7J00___2019864	3784	B	05/05/2019	19:07	142.6814	39.3661	0	0.0	0	IT	0	5.401	0	32.649	0	10.5	0
7J00___2019864	3784	B	05/05/2019	19:07	142.6814	39.3661	0	0.0	0	IT	0	5.401	0	32.649	0	10.5	0
7J00___2019864	3785	B	05/05/2019	19:08	142.6814	39.3667	0	0.0	0	IT	0	5.401	0	32.647	0	10.5	0
7J00___2019864	3785	B	05/05/2019	19:08	142.6814	39.3667	0	0.0	0	IT	0	5.401	0	32.647	0	10.5	0
7J00___2019864	3786	B	05/05/2019	19:09	142.6811	39.3669	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3786	B	05/05/2019	19:09	142.6811	39.3669	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3787	B	05/05/2019	19:10	142.6808	39.3672	0	0.0	0	IT	0	5.401	0	32.647	0	10.5	0
7J00___2019864	3787	B	05/05/2019	19:10	142.6808	39.3672	0	0.0	0	IT	0	5.401	0	32.647	0	10.5	0
7J00___2019864	3788	B	05/05/2019	19:11	142.6806	39.3675	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3788	B	05/05/2019	19:11	142.6806	39.3675	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3789	B	05/05/2019	19:12	142.6806	39.3678	0	0.0	0	IT	0	5.401	0	32.647	0	10.5	0
7J00___2019864	3789	B	05/05/2019	19:12	142.6806	39.3678	0	0.0	0	IT	0	5.401	0	32.647	0	10.5	0
7J00___2019864	3790	B	05/05/2019	19:13	142.6803	39.3681	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3790	B	05/05/2019	19:13	142.6803	39.3681	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3791	B	05/05/2019	19:14	142.6797	39.3686	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3791	B	05/05/2019	19:14	142.6797	39.3686	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3792	B	05/05/2019	19:15	142.6797	39.3689	0	0.0	0	IT	0	5.401	0	32.645	0	10.5	0
7J00___2019864	3792	B	05/05/2019	19:15	142.6797	39.3689	0	0.0	0	IT	0	5.401	0	32.645	0	10.5	0
7J00___2019864	3793	B	05/05/2019	19:16	142.6794	39.3694	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3793	B	05/05/2019	19:16	142.6794	39.3694	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3794	B	05/05/2019	19:17	142.6789	39.3697	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3794	B	05/05/2019	19:17	142.6789	39.3697	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3795	B	05/05/2019	19:18	142.6789	39.3700	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3795	B	05/05/2019	19:18	142.6789	39.3700	0	0.0	0	IT	0	5.401	0	32.646	0	10.5	0
7J00___2019864	3796	B	05/05/2019	19:19	142.6786	39.3703	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3796	B	05/05/2019	19:19	142.6786	39.3703	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3797	B	05/05/2019	19:20	142.6783	39.3708	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3797	B	05/05/2019	19:20	142.6783	39.3708	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3798	B	05/05/2019	19:21	142.6781	39.3711	0	0.0	0	IT	0	5.301	0	32.646	0	10.5	0
7J00___2019864	3798	B	05/05/2019	19:21	142.6781	39.3711	0	0.0	0	IT	0	5.301	0	32.646	0	10.5	0
7J00___2019864	3799	B	05/05/2019	19:22	142.6778	39.3714	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3799	B	05/05/2019	19:22	142.6778	39.3714	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3800	B	05/05/2019	19:23	142.6778	39.3719	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3800	B	05/05/2019	19:23	142.6778	39.3719	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3801	B	05/05/2019	19:24	142.6775	39.3722	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3801	B	05/05/2019	19:24	142.6775	39.3722	0	0.0	0	IT	0	5.301	0	32.645	0	10.5	0
7J00___2019864	3802	B	05/05/2019	19:25	142.6772	39.3725	0	0.0	0	IT	0	5.301	0	32.644	0	10.5	0
7J00___2019864	3802	B	05/05/2019	19:25	142.6772	39.3725	0	0.0	0	IT	0	5.301	0	32.644	0	10.5	0
7J00___2019864	3803	B	05/05/2019	19:26	142.6769	39.3731	0	0.0	0	IT	0	5.301	0	32.644	0	10.5	0
7J00___2019864	3803	B	05/05/2019	19:26	142.6769	39.3731	0	0.0	0	IT	0	5.301	0	32.644	0	10.5	0
7J00___2019864	3804	B	05/05/2019	19:27	142.6769	39.3733	0	0.0	0	IT	0	5.201	0	32.644	0	10.5	0
7J00___2019864	3804	B	05/05/2019	19:27	142.6769	39.3733	0	0.0	0	IT	0	5.201	0	32.644	0	10.5	0
7J00___2019864	3805	B	05/05/2019	19:28	142.6764	39.3736	0	0.0	0	IT	0	5.201	0	32.643	0	10.5	0
7J00___2019864	3805	B	05/05/2019	19:28	142.6764	39.3736	0	0.0	0	IT	0	5.201	0	32.643	0	10.5	0
7J00___2019864	3806	B	05/05/2019	19:29	142.6764	39.3739	0	0.0	0	IT	0	5.201	0	32.644	0	10.5	0
7J00___2019864	3806	B	05/05/2019	19:29	142.6764	39.3739	0	0.0	0	IT	0	5.201	0	32.644	0	10.5	0
7J00___2019864	3807	B	05/05/2019	19:30	142.6761	39.3744	0	0.0	0	IT	0	5.201	0	32.643	0	10.5	0
7J00___2019864	3807	B	05/05/2019	19:30	142.6761	39.3744	0	0.0	0	IT	0	5.201	0	32.643	0	10.5	0
7J00___2019864	3808	B	05/05/2019	19:31	142.6761	39.3747	0	0.0	0	IT	0	5.201	0	32.642	0	10.5	0
7J00___2019864	3808	B	05/05/2019	19:31	142.6761	39.3747	0	0.0	0	IT	0	5.201	0	32.642	0	10.5	0
7J00___2019864	3809	B	05/05/2019	19:32	142.6756	39.3753	0	0.0	0	IT	0	5.201	0	32.642	0	10.6	0
7J00___2019864	3809	B	05/05/2019	19:32	142.6756	39.3753	0	0.0	0	IT	0	5.201	0	32.642	0	10.6	0
7J00___2019864	3810	B	05/05/2019	19:33	142.6756	39.3756	0	0.0	0	IT	0	5.101	0	32.642	0	10.6	0
7J00___2019864	3810	B	05/05/2019	19:33	142.6756	39.3756	0	0.0	0	IT	0	5.101	0	32.642	0	10.6	0
7J00___2019864	3811	B	05/05/2019	19:34	142.6756	39.3758	0	0.0	0	IT	0	5.101	0	32.640	0	10.6	0
7J00___2019864	3811	B	05/05/2019	19:34	142.6756	39.3758	0	0.0	0	IT	0	5.101	0	32.640	0	10.6	0
7J00___2019864	3812	B	05/05/2019	19:35	142.6758	39.3761	0	0.0	0	IT	0	5.101	0	32.640	0	10.6	0
7J00___2019864	3812	B	05/05/2019	19:35	142.6758	39.3761	0	0.0	0	IT	0	5.101	0	32.640	0	10.6	0
7J00___2019864	3813	B	05/05/2019	19:36	142.6756	39.3761	0	0.0	0	IT	0	5.201	0	32.639	0	10.6	0
7J00___2019864	3813	B	05/05/2019	19:36	142.6756	39.3761	0	0.0	0	IT	0	5.201	0	32.639	0	10.6	0
7J00___2019864	3814	B	05/05/2019	19:37	142.6747	39.3761	0	0.0	0	IT	0	5.201	0	32.637	0	10.6	0
7J00___2019864	3814	B	05/05/2019	19:37	142.6747	39.3761	0	0.0	0	IT	0	5.201	0	32.637	0	10.6	0
7J00___2019864	3815	B	05/05/2019	19:38	142.6728	39.3761	0	0.0	0	IT	0	5.201	0	32.637	0	10.6	0
7J00___2019864	3815	B	05/05/2019	19:38	142.6728	39.3761	0	0.0	0	IT	0	5.201	0	32.637	0	10.6	0
7J00___2019864	3816	B	05/05/2019	19:39	142.6697	39.3756	0	0.0	0	IT	0	5.201	0	32.640	0	10.5	0
7J00___2019864	3816	B	05/05/2019	19:39	142.6697	39.3756	0	0.0	0	IT	0	5.201	0	32.640	0	10.5	0
7J00___2019864	3817	B	05/05/2019	19:40	142.6667	39.3750	0	0.0	0	IT	0	5.201	0	32.642	0	10.5	0
7J00___2019864	3817	B	05/05/2019	19:40	142.6667	39.3750	0	0.0	0	IT	0	5.201	0	32.642	0	10.5	0
7J00___2019864	3818	B	05/05/2019	19:41	142.6631	39.3742	0	0.0	0	IT	0	5.301	0	32.653	0	10.5	0
7J00___2019864	3818	B	05/05/2019	19:41	142.6631	39.3742	0	0.0	0	IT	0	5.301	0	32.653	0	10.5	0
7J00___2019864	3819	B	05/05/2019	19:42	142.6594	39.3733	0	0.0	0	IT	0	5.401	0	32.667	0	10.5	0
7J00___2019864	3819	B	05/05/2019	19:42	142.6594	39.3733	0	0.0	0	IT	0	5.401	0	32.667	0	10.5	0
7J00___2019864	3820	B	05/05/2019	19:43	142.6558	39.3725	0	0.0	0	IT	0	5.401	0	32.682	0	10.4	0
7J00___2019864	3820	B	05/05/2019	19:43	142.6558	39.3725	0	0.0	0	IT	0	5.401	0	32.682	0	10.4	0
7J00___2019864	3821	B	05/05/2019	19:44	142.6519	39.3717	0	0.0	0	IT	0	5.501	0	32.700	0	10.4	0
7J00___2019864	3821	B	05/05/2019	19:44	142.6519	39.3717	0	0.0	0	IT	0	5.501	0	32.700	0	10.4	0
7J00___2019864	3822	B	05/05/2019	19:45	142.6483	39.3708	0	0.0	0	IT	0	5.401	0	32.700	0	10.4	0
7J00___2019864	3822	B	05/05/2019	19:45	142.6483	39.3708	0	0.0	0	IT	0	5.401	0	32.700	0	10.4	0
7J00___2019864	3823	B	05/05/2019	19:46	142.6447	39.3703	0	0.0	0	IT	0	5.401	0	32.700	0	10.4	0
7J00___2019864	3823	B	05/05/2019	19:46	142.6447	39.3703	0	0.0	0	IT	0	5.401	0	32.700	0	10.4	0
7J00___2019864	3824	B	05/05/2019	19:47	142.6428	39.3697	0	0.0	0	IT	0	5.401	0	32.703	0	10.4	0
7J00___2019864	3824	B	05/05/2019	19:47	142.6428	39.3697	0	0.0	0	IT	0	5.401	0	32.703	0	10.4	0
7J00___2019864	3825	B	05/05/2019	19:48	142.6389	39.3692	0	0.0	0	IT	0	5.501	0	32.720	0	10.3	0
7J00___2019864	3825	B	05/05/2019	19:48	142.6389	39.3692	0	0.0	0	IT	0	5.501	0	32.720	0	10.3	0
7J00___2019864	3826	B	05/05/2019	19:49	142.6353	39.3686	0	0.0	0	IT	0	5.601	0	32.741	0	10.2	0
7J00___2019864	3826	B	05/05/2019	19:49	142.6353	39.3686	0	0.0	0	IT	0	5.601	0	32.741	0	10.2	0
7J00___2019864	3827	B	05/05/2019	19:50	142.6317	39.3678	0	0.0	0	IT	0	5.701	0	32.762	0	10.2	0
7J00___2019864	3827	B	05/05/2019	19:50	142.6317	39.3678	0	0.0	0	IT	0	5.701	0	32.762	0	10.2	0
7J00___2019864	3828	B	05/05/2019	19:51	142.6278	39.3669	0	0.0	0	IT	0	5.701	0	32.772	0	10.2	0
7J00___2019864	3828	B	05/05/2019	19:51	142.6278	39.3669	0	0.0	0	IT	0	5.701	0	32.772	0	10.2	0
7J00___2019864	3829	B	05/05/2019	19:52	142.6242	39.3664	0	0.0	0	IT	0	6.802	0	32.906	0	9.8	0
7J00___2019864	3829	B	05/05/2019	19:52	142.6242	39.3664	0	0.0	0	IT	0	6.802	0	32.906	0	9.8	0
7J00___2019864	3830	B	05/05/2019	19:53	142.6203	39.3661	0	0.0	0	IT	0	7.602	0	33.046	0	9.1	0
7J00___2019864	3830	B	05/05/2019	19:53	142.6203	39.3661	0	0.0	0	IT	0	7.602	0	33.046	0	9.1	0
7J00___2019864	3831	B	05/05/2019	19:54	142.6164	39.3661	0	0.0	0	IT	0	7.602	0	33.069	0	9.0	0
7J00___2019864	3831	B	05/05/2019	19:54	142.6164	39.3661	0	0.0	0	IT	0	7.602	0	33.069	0	9.0	0
7J00___2019864	3832	B	05/05/2019	19:55	142.6125	39.3658	0	0.0	0	IT	0	7.702	0	33.078	0	8.9	0
7J00___2019864	3832	B	05/05/2019	19:55	142.6125	39.3658	0	0.0	0	IT	0	7.702	0	33.078	0	8.9	0
7J00___2019864	3833	B	05/05/2019	19:56	142.6086	39.3658	0	0.0	0	IT	0	7.602	0	33.077	0	8.9	0
7J00___2019864	3833	B	05/05/2019	19:56	142.6086	39.3658	0	0.0	0	IT	0	7.602	0	33.077	0	8.9	0
7J00___2019864	3834	B	05/05/2019	19:57	142.6047	39.3656	0	0.0	0	IT	0	7.602	0	33.068	0	9.0	0
7J00___2019864	3834	B	05/05/2019	19:57	142.6047	39.3656	0	0.0	0	IT	0	7.602	0	33.068	0	9.0	0
7J00___2019864	3835	B	05/05/2019	19:58	142.6008	39.3653	0	0.0	0	IT	0	7.202	0	33.041	0	9.1	0
7J00___2019864	3835	B	05/05/2019	19:58	142.6008	39.3653	0	0.0	0	IT	0	7.202	0	33.041	0	9.1	0
7J00___2019864	3836	B	05/05/2019	19:59	142.5969	39.3650	0	0.0	0	IT	0	7.502	0	33.059	0	9.0	0
7J00___2019864	3836	B	05/05/2019	19:59	142.5969	39.3650	0	0.0	0	IT	0	7.502	0	33.059	0	9.0	0
7J00___2019864	3837	B	05/05/2019	20:00	142.5931	39.3647	0	0.0	0	IT	0	7.602	0	33.083	0	8.9	0
7J00___2019864	3837	B	05/05/2019	20:00	142.5931	39.3647	0	0.0	0	IT	0	7.602	0	33.083	0	8.9	0
7J00___2019864	3838	B	05/05/2019	20:01	142.5894	39.3644	0	0.0	0	IT	0	7.702	0	33.099	0	8.9	0
7J00___2019864	3838	B	05/05/2019	20:01	142.5894	39.3644	0	0.0	0	IT	0	7.702	0	33.099	0	8.9	0
7J00___2019864	3839	B	05/05/2019	20:02	142.5856	39.3639	0	0.0	0	IT	0	7.802	0	33.117	0	8.8	0
7J00___2019864	3839	B	05/05/2019	20:02	142.5856	39.3639	0	0.0	0	IT	0	7.802	0	33.117	0	8.8	0
7J00___2019864	3840	B	05/05/2019	20:03	142.5819	39.3636	0	0.0	0	IT	0	8.202	0	33.149	0	8.6	0
7J00___2019864	3840	B	05/05/2019	20:03	142.5819	39.3636	0	0.0	0	IT	0	8.202	0	33.149	0	8.6	0
7J00___2019864	3841	B	05/05/2019	20:04	142.5781	39.3633	0	0.0	0	IT	0	8.402	0	33.176	0	8.5	0
7J00___2019864	3841	B	05/05/2019	20:04	142.5781	39.3633	0	0.0	0	IT	0	8.402	0	33.176	0	8.5	0
7J00___2019864	3842	B	05/05/2019	20:05	142.5744	39.3628	0	0.0	0	IT	0	8.402	0	33.183	0	8.4	0
7J00___2019864	3842	B	05/05/2019	20:05	142.5744	39.3628	0	0.0	0	IT	0	8.402	0	33.183	0	8.4	0
7J00___2019864	3843	B	05/05/2019	20:06	142.5706	39.3622	0	0.0	0	IT	0	8.402	0	33.191	0	8.4	0
7J00___2019864	3843	B	05/05/2019	20:06	142.5706	39.3622	0	0.0	0	IT	0	8.402	0	33.191	0	8.4	0
7J00___2019864	3844	B	05/05/2019	20:07	142.5672	39.3619	0	0.0	0	IT	0	8.302	0	33.195	0	8.4	0
7J00___2019864	3844	B	05/05/2019	20:07	142.5672	39.3619	0	0.0	0	IT	0	8.302	0	33.195	0	8.4	0
7J00___2019864	3845	B	05/05/2019	20:08	142.5639	39.3614	0	0.0	0	IT	0	8.302	0	33.194	0	8.4	0
7J00___2019864	3845	B	05/05/2019	20:08	142.5639	39.3614	0	0.0	0	IT	0	8.302	0	33.194	0	8.4	0
7J00___2019864	3846	B	05/05/2019	20:09	142.5614	39.3611	0	0.0	0	IT	0	8.202	0	33.195	0	8.4	0
7J00___2019864	3846	B	05/05/2019	20:09	142.5614	39.3611	0	0.0	0	IT	0	8.202	0	33.195	0	8.4	0
7J00___2019864	3847	B	05/05/2019	20:10	142.5589	39.3603	0	0.0	0	IT	0	8.302	0	33.186	0	8.4	0
7J00___2019864	3847	B	05/05/2019	20:10	142.5589	39.3603	0	0.0	0	IT	0	8.302	0	33.186	0	8.4	0
7J00___2019864	3848	B	05/05/2019	20:11	142.5564	39.3597	0	0.0	0	IT	0	8.202	0	33.166	0	8.5	0
7J00___2019864	3848	B	05/05/2019	20:11	142.5564	39.3597	0	0.0	0	IT	0	8.202	0	33.166	0	8.5	0
7J00___2019864	3849	B	05/05/2019	20:12	142.5544	39.3592	0	0.0	0	IT	0	8.202	0	33.160	0	8.5	0
7J00___2019864	3849	B	05/05/2019	20:12	142.5544	39.3592	0	0.0	0	IT	0	8.202	0	33.160	0	8.5	0
7J00___2019864	3850	B	05/05/2019	20:13	142.5525	39.3586	0	0.0	0	IT	0	8.202	0	33.158	0	8.5	0
7J00___2019864	3850	B	05/05/2019	20:13	142.5525	39.3586	0	0.0	0	IT	0	8.202	0	33.158	0	8.5	0
7J00___2019864	3851	B	05/05/2019	20:14	142.5511	39.3583	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3851	B	05/05/2019	20:14	142.5511	39.3583	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3852	B	05/05/2019	20:15	142.5503	39.3581	0	0.0	0	IT	0	8.202	0	33.155	0	8.5	0
7J00___2019864	3852	B	05/05/2019	20:15	142.5503	39.3581	0	0.0	0	IT	0	8.202	0	33.155	0	8.5	0
7J00___2019864	3853	B	05/05/2019	20:16	142.5503	39.3581	0	0.0	0	IT	0	8.202	0	33.152	0	8.5	0
7J00___2019864	3853	B	05/05/2019	20:16	142.5503	39.3581	0	0.0	0	IT	0	8.202	0	33.152	0	8.5	0
7J00___2019864	3854	B	05/05/2019	20:17	142.5503	39.3583	0	0.0	0	IT	0	8.202	0	33.154	0	8.5	0
7J00___2019864	3854	B	05/05/2019	20:17	142.5503	39.3583	0	0.0	0	IT	0	8.202	0	33.154	0	8.5	0
7J00___2019864	3855	B	05/05/2019	20:18	142.5503	39.3586	0	0.0	0	IT	0	8.202	0	33.153	0	8.5	0
7J00___2019864	3855	B	05/05/2019	20:18	142.5503	39.3586	0	0.0	0	IT	0	8.202	0	33.153	0	8.5	0
7J00___2019864	3856	B	05/05/2019	20:19	142.5500	39.3592	0	0.0	0	IT	0	8.202	0	33.154	0	8.5	0
7J00___2019864	3856	B	05/05/2019	20:19	142.5500	39.3592	0	0.0	0	IT	0	8.202	0	33.154	0	8.5	0
7J00___2019864	3857	B	05/05/2019	20:20	142.5497	39.3594	0	0.0	0	IT	0	8.202	0	33.156	0	8.5	0
7J00___2019864	3857	B	05/05/2019	20:20	142.5497	39.3594	0	0.0	0	IT	0	8.202	0	33.156	0	8.5	0
7J00___2019864	3858	B	05/05/2019	20:21	142.5497	39.3600	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3858	B	05/05/2019	20:21	142.5497	39.3600	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3859	B	05/05/2019	20:22	142.5494	39.3603	0	0.0	0	IT	0	8.202	0	33.157	0	8.5	0
7J00___2019864	3859	B	05/05/2019	20:22	142.5494	39.3603	0	0.0	0	IT	0	8.202	0	33.157	0	8.5	0
7J00___2019864	3860	B	05/05/2019	20:23	142.5494	39.3606	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3860	B	05/05/2019	20:23	142.5494	39.3606	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3861	B	05/05/2019	20:24	142.5492	39.3611	0	0.0	0	IT	0	8.302	0	33.155	0	8.5	0
7J00___2019864	3861	B	05/05/2019	20:24	142.5492	39.3611	0	0.0	0	IT	0	8.302	0	33.155	0	8.5	0
7J00___2019864	3862	B	05/05/2019	20:25	142.5489	39.3614	0	0.0	0	IT	0	8.202	0	33.155	0	8.5	0
7J00___2019864	3862	B	05/05/2019	20:25	142.5489	39.3614	0	0.0	0	IT	0	8.202	0	33.155	0	8.5	0
7J00___2019864	3863	B	05/05/2019	20:26	142.5486	39.3617	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3863	B	05/05/2019	20:26	142.5486	39.3617	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3864	B	05/05/2019	20:27	142.5486	39.3622	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3864	B	05/05/2019	20:27	142.5486	39.3622	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3865	B	05/05/2019	20:28	142.5483	39.3625	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3865	B	05/05/2019	20:28	142.5483	39.3625	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3866	B	05/05/2019	20:29	142.5481	39.3628	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3866	B	05/05/2019	20:29	142.5481	39.3628	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3867	B	05/05/2019	20:30	142.5478	39.3633	0	0.0	0	IT	0	8.202	0	33.160	0	8.5	0
7J00___2019864	3867	B	05/05/2019	20:30	142.5478	39.3633	0	0.0	0	IT	0	8.202	0	33.160	0	8.5	0
7J00___2019864	3868	B	05/05/2019	20:31	142.5475	39.3636	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3868	B	05/05/2019	20:31	142.5475	39.3636	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3869	B	05/05/2019	20:32	142.5472	39.3639	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3869	B	05/05/2019	20:32	142.5472	39.3639	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3870	B	05/05/2019	20:33	142.5469	39.3644	0	0.0	0	IT	0	8.202	0	33.158	0	8.5	0
7J00___2019864	3870	B	05/05/2019	20:33	142.5469	39.3644	0	0.0	0	IT	0	8.202	0	33.158	0	8.5	0
7J00___2019864	3871	B	05/05/2019	20:34	142.5469	39.3647	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3871	B	05/05/2019	20:34	142.5469	39.3647	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3872	B	05/05/2019	20:35	142.5464	39.3653	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3872	B	05/05/2019	20:35	142.5464	39.3653	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3873	B	05/05/2019	20:36	142.5464	39.3656	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3873	B	05/05/2019	20:36	142.5464	39.3656	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3874	B	05/05/2019	20:37	142.5461	39.3661	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3874	B	05/05/2019	20:37	142.5461	39.3661	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3875	B	05/05/2019	20:38	142.5458	39.3664	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3875	B	05/05/2019	20:38	142.5458	39.3664	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3876	B	05/05/2019	20:39	142.5456	39.3667	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3876	B	05/05/2019	20:39	142.5456	39.3667	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3877	B	05/05/2019	20:40	142.5456	39.3669	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3877	B	05/05/2019	20:40	142.5456	39.3669	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3878	B	05/05/2019	20:41	142.5453	39.3672	0	0.0	0	IT	0	8.302	0	33.155	0	8.5	0
7J00___2019864	3878	B	05/05/2019	20:41	142.5453	39.3672	0	0.0	0	IT	0	8.302	0	33.155	0	8.5	0
7J00___2019864	3879	B	05/05/2019	20:42	142.5453	39.3675	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3879	B	05/05/2019	20:42	142.5453	39.3675	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3880	B	05/05/2019	20:43	142.5450	39.3678	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3880	B	05/05/2019	20:43	142.5450	39.3678	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3881	B	05/05/2019	20:44	142.5447	39.3681	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3881	B	05/05/2019	20:44	142.5447	39.3681	0	0.0	0	IT	0	8.302	0	33.156	0	8.5	0
7J00___2019864	3882	B	05/05/2019	20:45	142.5447	39.3686	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3882	B	05/05/2019	20:45	142.5447	39.3686	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3883	B	05/05/2019	20:46	142.5447	39.3689	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3883	B	05/05/2019	20:46	142.5447	39.3689	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3884	B	05/05/2019	20:47	142.5444	39.3692	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3884	B	05/05/2019	20:47	142.5444	39.3692	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3885	B	05/05/2019	20:48	142.5444	39.3694	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3885	B	05/05/2019	20:48	142.5444	39.3694	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3886	B	05/05/2019	20:49	142.5444	39.3697	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3886	B	05/05/2019	20:49	142.5444	39.3697	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3887	B	05/05/2019	20:50	142.5444	39.3703	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3887	B	05/05/2019	20:50	142.5444	39.3703	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3888	B	05/05/2019	20:51	142.5444	39.3706	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3888	B	05/05/2019	20:51	142.5444	39.3706	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3889	B	05/05/2019	20:52	142.5442	39.3711	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3889	B	05/05/2019	20:52	142.5442	39.3711	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3890	B	05/05/2019	20:53	142.5442	39.3714	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3890	B	05/05/2019	20:53	142.5442	39.3714	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3891	B	05/05/2019	20:54	142.5444	39.3717	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3891	B	05/05/2019	20:54	142.5444	39.3717	0	0.0	0	IT	0	8.302	0	33.158	0	8.5	0
7J00___2019864	3892	B	05/05/2019	20:55	142.5444	39.3717	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3892	B	05/05/2019	20:55	142.5444	39.3717	0	0.0	0	IT	0	8.302	0	33.159	0	8.5	0
7J00___2019864	3893	B	05/05/2019	20:56	142.5439	39.3714	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3893	B	05/05/2019	20:56	142.5439	39.3714	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3894	B	05/05/2019	20:57	142.5428	39.3717	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3894	B	05/05/2019	20:57	142.5428	39.3717	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3895	B	05/05/2019	20:58	142.5406	39.3717	0	0.0	0	IT	0	8.302	0	33.163	0	8.5	0
7J00___2019864	3895	B	05/05/2019	20:58	142.5406	39.3717	0	0.0	0	IT	0	8.302	0	33.163	0	8.5	0
7J00___2019864	3896	B	05/05/2019	20:59	142.5381	39.3714	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3896	B	05/05/2019	20:59	142.5381	39.3714	0	0.0	0	IT	0	8.302	0	33.160	0	8.5	0
7J00___2019864	3897	B	05/05/2019	21:00	142.5367	39.3711	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3897	B	05/05/2019	21:00	142.5367	39.3711	0	0.0	0	IT	0	8.302	0	33.157	0	8.5	0
7J00___2019864	3898	B	05/05/2019	21:01	142.5336	39.3703	0	0.0	0	IT	0	8.302	0	33.155	0	8.5	0
7J00___2019864	3898	B	05/05/2019	21:01	142.5336	39.3703	0	0.0	0	IT	0	8.302	0	33.155	0	8.5	0
7J00___2019864	3899	B	05/05/2019	21:02	142.5297	39.3694	0	0.0	0	IT	0	8.302	0	33.148	0	8.6	0
7J00___2019864	3899	B	05/05/2019	21:02	142.5297	39.3694	0	0.0	0	IT	0	8.302	0	33.148	0	8.6	0
7J00___2019864	3900	B	05/05/2019	21:03	142.5261	39.3689	0	0.0	0	IT	0	8.202	0	33.144	0	8.6	0
7J00___2019864	3900	B	05/05/2019	21:03	142.5261	39.3689	0	0.0	0	IT	0	8.202	0	33.144	0	8.6	0
7J00___2019864	3901	B	05/05/2019	21:04	142.5225	39.3686	0	0.0	0	IT	0	8.102	0	33.132	0	8.7	0
7J00___2019864	3901	B	05/05/2019	21:04	142.5225	39.3686	0	0.0	0	IT	0	8.102	0	33.132	0	8.7	0
7J00___2019864	3902	B	05/05/2019	21:05	142.5186	39.3681	0	0.0	0	IT	0	7.902	0	33.092	0	8.8	0
7J00___2019864	3902	B	05/05/2019	21:05	142.5186	39.3681	0	0.0	0	IT	0	7.902	0	33.092	0	8.8	0
7J00___2019864	3903	B	05/05/2019	21:06	142.5150	39.3672	0	0.0	0	IT	0	7.502	0	32.990	0	9.1	0
7J00___2019864	3903	B	05/05/2019	21:06	142.5150	39.3672	0	0.0	0	IT	0	7.502	0	32.990	0	9.1	0
7J00___2019864	3904	B	05/05/2019	21:07	142.5114	39.3669	0	0.0	0	IT	0	7.402	0	32.933	0	9.3	0
7J00___2019864	3904	B	05/05/2019	21:07	142.5114	39.3669	0	0.0	0	IT	0	7.402	0	32.933	0	9.3	0
7J00___2019864	3905	B	05/05/2019	21:08	142.5075	39.3661	0	0.0	0	IT	0	7.302	0	32.908	0	9.4	0
7J00___2019864	3905	B	05/05/2019	21:08	142.5075	39.3661	0	0.0	0	IT	0	7.302	0	32.908	0	9.4	0
7J00___2019864	3906	B	05/05/2019	21:09	142.5039	39.3658	0	0.0	0	IT	0	7.202	0	32.890	0	9.5	0
7J00___2019864	3906	B	05/05/2019	21:09	142.5039	39.3658	0	0.0	0	IT	0	7.202	0	32.890	0	9.5	0
7J00___2019864	3907	B	05/05/2019	21:10	142.5000	39.3656	0	0.0	0	IT	0	7.202	0	32.882	0	9.5	0
7J00___2019864	3907	B	05/05/2019	21:10	142.5000	39.3656	0	0.0	0	IT	0	7.202	0	32.882	0	9.5	0
7J00___2019864	3908	B	05/05/2019	21:11	142.4964	39.3653	0	0.0	0	IT	0	7.002	0	32.854	0	9.6	0
7J00___2019864	3908	B	05/05/2019	21:11	142.4964	39.3653	0	0.0	0	IT	0	7.002	0	32.854	0	9.6	0
7J00___2019864	3909	B	05/05/2019	21:12	142.4928	39.3647	0	0.0	0	IT	0	6.902	0	32.833	0	9.7	0
7J00___2019864	3909	B	05/05/2019	21:12	142.4928	39.3647	0	0.0	0	IT	0	6.902	0	32.833	0	9.7	0
7J00___2019864	3910	B	05/05/2019	21:13	142.4889	39.3644	0	0.0	0	IT	0	6.902	0	32.819	0	9.8	0
7J00___2019864	3910	B	05/05/2019	21:13	142.4889	39.3644	0	0.0	0	IT	0	6.902	0	32.819	0	9.8	0
7J00___2019864	3911	B	05/05/2019	21:14	142.4853	39.3642	0	0.0	0	IT	0	6.802	0	32.805	0	9.9	0
7J00___2019864	3911	B	05/05/2019	21:14	142.4853	39.3642	0	0.0	0	IT	0	6.802	0	32.805	0	9.9	0
7J00___2019864	3912	B	05/05/2019	21:15	142.4814	39.3639	0	0.0	0	IT	0	6.702	0	32.795	0	9.9	0
7J00___2019864	3912	B	05/05/2019	21:15	142.4814	39.3639	0	0.0	0	IT	0	6.702	0	32.795	0	9.9	0
7J00___2019864	3913	B	05/05/2019	21:16	142.4778	39.3636	0	0.0	0	IT	0	6.702	0	32.786	0	9.9	0
7J00___2019864	3913	B	05/05/2019	21:16	142.4778	39.3636	0	0.0	0	IT	0	6.702	0	32.786	0	9.9	0
7J00___2019864	3914	B	05/05/2019	21:17	142.4739	39.3631	0	0.0	0	IT	0	6.602	0	32.775	0	10.0	0
7J00___2019864	3914	B	05/05/2019	21:17	142.4739	39.3631	0	0.0	0	IT	0	6.602	0	32.775	0	10.0	0
7J00___2019864	3915	B	05/05/2019	21:18	142.4703	39.3628	0	0.0	0	IT	0	6.502	0	32.764	0	10.0	0
7J00___2019864	3915	B	05/05/2019	21:18	142.4703	39.3628	0	0.0	0	IT	0	6.502	0	32.764	0	10.0	0
7J00___2019864	3916	B	05/05/2019	21:19	142.4664	39.3625	0	0.0	0	IT	0	6.302	0	32.743	0	10.2	0
7J00___2019864	3916	B	05/05/2019	21:19	142.4664	39.3625	0	0.0	0	IT	0	6.302	0	32.743	0	10.2	0
7J00___2019864	3917	B	05/05/2019	21:20	142.4628	39.3622	0	0.0	0	IT	0	6.302	0	32.729	0	10.2	0
7J00___2019864	3917	B	05/05/2019	21:20	142.4628	39.3622	0	0.0	0	IT	0	6.302	0	32.729	0	10.2	0
7J00___2019864	3918	B	05/05/2019	21:21	142.4589	39.3617	0	0.0	0	IT	0	6.101	0	32.715	0	10.3	0
7J00___2019864	3918	B	05/05/2019	21:21	142.4589	39.3617	0	0.0	0	IT	0	6.101	0	32.715	0	10.3	0
7J00___2019864	3919	B	05/05/2019	21:22	142.4553	39.3614	0	0.0	0	IT	0	6.001	0	32.712	0	10.3	0
7J00___2019864	3919	B	05/05/2019	21:22	142.4553	39.3614	0	0.0	0	IT	0	6.001	0	32.712	0	10.3	0
7J00___2019864	3920	B	05/05/2019	21:23	142.4514	39.3611	0	0.0	0	IT	0	5.901	0	32.709	0	10.4	0
7J00___2019864	3920	B	05/05/2019	21:23	142.4514	39.3611	0	0.0	0	IT	0	5.901	0	32.709	0	10.4	0
7J00___2019864	3921	B	05/05/2019	21:24	142.4478	39.3611	0	0.0	0	IT	0	6.001	0	32.702	0	10.4	0
7J00___2019864	3921	B	05/05/2019	21:24	142.4478	39.3611	0	0.0	0	IT	0	6.001	0	32.702	0	10.4	0
7J00___2019864	3922	B	05/05/2019	21:25	142.4439	39.3611	0	0.0	0	IT	0	6.101	0	32.701	0	10.4	0
7J00___2019864	3922	B	05/05/2019	21:25	142.4439	39.3611	0	0.0	0	IT	0	6.101	0	32.701	0	10.4	0
7J00___2019864	3923	B	05/05/2019	21:26	142.4403	39.3611	0	0.0	0	IT	0	6.201	0	32.694	0	10.3	0
7J00___2019864	3923	B	05/05/2019	21:26	142.4403	39.3611	0	0.0	0	IT	0	6.201	0	32.694	0	10.3	0
7J00___2019864	3924	B	05/05/2019	21:27	142.4364	39.3611	0	0.0	0	IT	0	6.201	0	32.689	0	10.2	0
7J00___2019864	3924	B	05/05/2019	21:27	142.4364	39.3611	0	0.0	0	IT	0	6.201	0	32.689	0	10.2	0
7J00___2019864	3925	B	05/05/2019	21:28	142.4328	39.3614	0	0.0	0	IT	0	6.201	0	32.689	0	10.2	0
7J00___2019864	3925	B	05/05/2019	21:28	142.4328	39.3614	0	0.0	0	IT	0	6.201	0	32.689	0	10.2	0
7J00___2019864	3926	B	05/05/2019	21:29	142.4294	39.3614	0	0.0	0	IT	0	6.201	0	32.689	0	10.2	0
7J00___2019864	3926	B	05/05/2019	21:29	142.4294	39.3614	0	0.0	0	IT	0	6.201	0	32.689	0	10.2	0
7J00___2019864	3927	B	05/05/2019	21:30	142.4269	39.3614	0	0.0	0	IT	0	6.302	0	32.683	0	10.2	0
7J00___2019864	3927	B	05/05/2019	21:30	142.4269	39.3614	0	0.0	0	IT	0	6.302	0	32.683	0	10.2	0
7J00___2019864	3928	B	05/05/2019	21:31	142.4242	39.3614	0	0.0	0	IT	0	6.302	0	32.674	0	10.2	0
7J00___2019864	3928	B	05/05/2019	21:31	142.4242	39.3614	0	0.0	0	IT	0	6.302	0	32.674	0	10.2	0
7J00___2019864	3929	B	05/05/2019	21:32	142.4214	39.3614	0	0.0	0	IT	0	6.201	0	32.670	0	10.2	0
7J00___2019864	3929	B	05/05/2019	21:32	142.4214	39.3614	0	0.0	0	IT	0	6.201	0	32.670	0	10.2	0
7J00___2019864	3930	B	05/05/2019	21:33	142.4194	39.3611	0	0.0	0	IT	0	6.201	0	32.662	0	10.3	0
7J00___2019864	3930	B	05/05/2019	21:33	142.4194	39.3611	0	0.0	0	IT	0	6.201	0	32.662	0	10.3	0
7J00___2019864	3931	B	05/05/2019	21:34	142.4172	39.3611	0	0.0	0	IT	0	6.201	0	32.659	0	10.3	0
7J00___2019864	3931	B	05/05/2019	21:34	142.4172	39.3611	0	0.0	0	IT	0	6.201	0	32.659	0	10.3	0
7J00___2019864	3932	B	05/05/2019	21:35	142.4158	39.3611	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3932	B	05/05/2019	21:35	142.4158	39.3611	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3933	B	05/05/2019	21:36	142.4156	39.3608	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3933	B	05/05/2019	21:36	142.4156	39.3608	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3934	B	05/05/2019	21:37	142.4156	39.3606	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3934	B	05/05/2019	21:37	142.4156	39.3606	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3935	B	05/05/2019	21:38	142.4156	39.3606	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3935	B	05/05/2019	21:38	142.4156	39.3606	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3936	B	05/05/2019	21:39	142.4156	39.3608	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3936	B	05/05/2019	21:39	142.4156	39.3608	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3937	B	05/05/2019	21:40	142.4156	39.3611	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3937	B	05/05/2019	21:40	142.4156	39.3611	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3938	B	05/05/2019	21:41	142.4156	39.3614	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3938	B	05/05/2019	21:41	142.4156	39.3614	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3939	B	05/05/2019	21:42	142.4156	39.3617	0	0.0	0	IT	0	6.302	0	32.656	0	10.3	0
7J00___2019864	3939	B	05/05/2019	21:42	142.4156	39.3617	0	0.0	0	IT	0	6.302	0	32.656	0	10.3	0
7J00___2019864	3940	B	05/05/2019	21:43	142.4156	39.3619	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3940	B	05/05/2019	21:43	142.4156	39.3619	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3941	B	05/05/2019	21:44	142.4153	39.3622	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3941	B	05/05/2019	21:44	142.4153	39.3622	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3942	B	05/05/2019	21:45	142.4153	39.3625	0	0.0	0	IT	0	6.201	0	32.658	0	10.4	0
7J00___2019864	3942	B	05/05/2019	21:45	142.4153	39.3625	0	0.0	0	IT	0	6.201	0	32.658	0	10.4	0
7J00___2019864	3943	B	05/05/2019	21:46	142.4153	39.3628	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3943	B	05/05/2019	21:46	142.4153	39.3628	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3944	B	05/05/2019	21:47	142.4153	39.3631	0	0.0	0	IT	0	6.101	0	32.659	0	10.4	0
7J00___2019864	3944	B	05/05/2019	21:47	142.4153	39.3631	0	0.0	0	IT	0	6.101	0	32.659	0	10.4	0
7J00___2019864	3945	B	05/05/2019	21:48	142.4150	39.3633	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3945	B	05/05/2019	21:48	142.4150	39.3633	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3946	B	05/05/2019	21:49	142.4147	39.3636	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3946	B	05/05/2019	21:49	142.4147	39.3636	0	0.0	0	IT	0	6.201	0	32.659	0	10.4	0
7J00___2019864	3947	B	05/05/2019	21:50	142.4147	39.3639	0	0.0	0	IT	0	6.201	0	32.661	0	10.4	0
7J00___2019864	3947	B	05/05/2019	21:50	142.4147	39.3639	0	0.0	0	IT	0	6.201	0	32.661	0	10.4	0
7J00___2019864	3948	B	05/05/2019	21:51	142.4147	39.3642	0	0.0	0	IT	0	6.302	0	32.659	0	10.4	0
7J00___2019864	3948	B	05/05/2019	21:51	142.4147	39.3642	0	0.0	0	IT	0	6.302	0	32.659	0	10.4	0
7J00___2019864	3949	B	05/05/2019	21:52	142.4147	39.3644	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3949	B	05/05/2019	21:52	142.4147	39.3644	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3950	B	05/05/2019	21:53	142.4144	39.3647	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3950	B	05/05/2019	21:53	142.4144	39.3647	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3951	B	05/05/2019	21:54	142.4144	39.3650	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3951	B	05/05/2019	21:54	142.4144	39.3650	0	0.0	0	IT	0	6.302	0	32.656	0	10.4	0
7J00___2019864	3952	B	05/05/2019	21:55	142.4144	39.3653	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3952	B	05/05/2019	21:55	142.4144	39.3653	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3953	B	05/05/2019	21:56	142.4144	39.3656	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3953	B	05/05/2019	21:56	142.4144	39.3656	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3954	B	05/05/2019	21:57	142.4142	39.3658	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3954	B	05/05/2019	21:57	142.4142	39.3658	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3955	B	05/05/2019	21:58	142.4142	39.3661	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3955	B	05/05/2019	21:58	142.4142	39.3661	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3956	B	05/05/2019	21:59	142.4142	39.3664	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3956	B	05/05/2019	21:59	142.4142	39.3664	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3957	B	05/05/2019	22:00	142.4139	39.3667	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3957	B	05/05/2019	22:00	142.4139	39.3667	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3958	B	05/05/2019	22:01	142.4139	39.3669	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3958	B	05/05/2019	22:01	142.4139	39.3669	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3959	B	05/05/2019	22:02	142.4139	39.3672	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3959	B	05/05/2019	22:02	142.4139	39.3672	0	0.0	0	IT	0	6.201	0	32.654	0	10.4	0
7J00___2019864	3960	B	05/05/2019	22:03	142.4139	39.3675	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3960	B	05/05/2019	22:03	142.4139	39.3675	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3961	B	05/05/2019	22:04	142.4139	39.3678	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3961	B	05/05/2019	22:04	142.4139	39.3678	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3962	B	05/05/2019	22:05	142.4136	39.3681	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3962	B	05/05/2019	22:05	142.4136	39.3681	0	0.0	0	IT	0	6.201	0	32.656	0	10.4	0
7J00___2019864	3963	B	05/05/2019	22:06	142.4136	39.3683	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3963	B	05/05/2019	22:06	142.4136	39.3683	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3964	B	05/05/2019	22:07	142.4136	39.3686	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3964	B	05/05/2019	22:07	142.4136	39.3686	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3965	B	05/05/2019	22:08	142.4136	39.3689	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3965	B	05/05/2019	22:08	142.4136	39.3689	0	0.0	0	IT	0	6.201	0	32.655	0	10.4	0
7J00___2019864	3966	B	05/05/2019	22:09	142.4136	39.3694	0	0.0	0	IT	0	6.201	0	32.654	0	10.5	0
7J00___2019864	3966	B	05/05/2019	22:09	142.4136	39.3694	0	0.0	0	IT	0	6.201	0	32.654	0	10.5	0
7J00___2019864	3967	B	05/05/2019	22:10	142.4133	39.3694	0	0.0	0	IT	0	6.201	0	32.655	0	10.5	0
7J00___2019864	3967	B	05/05/2019	22:10	142.4133	39.3694	0	0.0	0	IT	0	6.201	0	32.655	0	10.5	0
7J00___2019864	3968	B	05/05/2019	22:11	142.4136	39.3697	0	0.0	0	IT	0	6.201	0	32.654	0	10.5	0
7J00___2019864	3968	B	05/05/2019	22:11	142.4136	39.3697	0	0.0	0	IT	0	6.201	0	32.654	0	10.5	0
7J00___2019864	3969	B	05/05/2019	22:13	142.4136	39.3697	0	0.0	0	IT	0	6.201	0	32.654	0	10.5	0
7J00___2019864	3969	B	05/05/2019	22:13	142.4136	39.3697	0	0.0	0	IT	0	6.201	0	32.654	0	10.5	0
7J00___2019864	3970	B	05/05/2019	22:14	142.4128	39.3697	0	0.0	0	IT	0	6.201	0	32.656	0	10.5	0
7J00___2019864	3970	B	05/05/2019	22:14	142.4128	39.3697	0	0.0	0	IT	0	6.201	0	32.656	0	10.5	0
7J00___2019864	3971	B	05/05/2019	22:15	142.4114	39.3694	0	0.0	0	IT	0	6.101	0	32.656	0	10.5	0
7J00___2019864	3971	B	05/05/2019	22:15	142.4114	39.3694	0	0.0	0	IT	0	6.101	0	32.656	0	10.5	0
7J00___2019864	3972	B	05/05/2019	22:16	142.4092	39.3689	0	0.0	0	IT	0	6.101	0	32.654	0	10.5	0
7J00___2019864	3972	B	05/05/2019	22:16	142.4092	39.3689	0	0.0	0	IT	0	6.101	0	32.654	0	10.5	0
7J00___2019864	3973	B	05/05/2019	22:17	142.4064	39.3686	0	0.0	0	IT	0	6.101	0	32.651	0	10.5	0
7J00___2019864	3973	B	05/05/2019	22:17	142.4064	39.3686	0	0.0	0	IT	0	6.101	0	32.651	0	10.5	0
7J00___2019864	3974	B	05/05/2019	22:18	142.4031	39.3681	0	0.0	0	IT	0	6.001	0	32.649	0	10.6	0
7J00___2019864	3974	B	05/05/2019	22:18	142.4031	39.3681	0	0.0	0	IT	0	6.001	0	32.649	0	10.6	0
7J00___2019864	3975	B	05/05/2019	22:19	142.3997	39.3672	0	0.0	0	IT	0	5.801	0	32.639	0	10.7	0
7J00___2019864	3975	B	05/05/2019	22:19	142.3997	39.3672	0	0.0	0	IT	0	5.801	0	32.639	0	10.7	0
7J00___2019864	3976	B	05/05/2019	22:20	142.3961	39.3669	0	0.0	0	IT	0	5.701	0	32.607	0	11.2	0
7J00___2019864	3976	B	05/05/2019	22:20	142.3961	39.3669	0	0.0	0	IT	0	5.701	0	32.607	0	11.2	0
7J00___2019864	3977	B	05/05/2019	22:21	142.3922	39.3664	0	0.0	0	IT	0	5.601	0	32.598	0	11.4	0
7J00___2019864	3977	B	05/05/2019	22:21	142.3922	39.3664	0	0.0	0	IT	0	5.601	0	32.598	0	11.4	0
7J00___2019864	3978	B	05/05/2019	22:22	142.3886	39.3661	0	0.0	0	IT	0	5.601	0	32.577	0	11.4	0
7J00___2019864	3978	B	05/05/2019	22:22	142.3886	39.3661	0	0.0	0	IT	0	5.601	0	32.577	0	11.4	0
7J00___2019864	3979	B	05/05/2019	22:23	142.3850	39.3656	0	0.0	0	IT	0	5.501	0	32.567	0	11.4	0
7J00___2019864	3979	B	05/05/2019	22:23	142.3850	39.3656	0	0.0	0	IT	0	5.501	0	32.567	0	11.4	0
7J00___2019864	3980	B	05/05/2019	22:24	142.3814	39.3653	0	0.0	0	IT	0	5.501	0	32.563	0	11.5	0
7J00___2019864	3980	B	05/05/2019	22:24	142.3814	39.3653	0	0.0	0	IT	0	5.501	0	32.563	0	11.5	0
7J00___2019864	3981	B	05/05/2019	22:25	142.3778	39.3647	0	0.0	0	IT	0	5.401	0	32.552	0	11.6	0
7J00___2019864	3981	B	05/05/2019	22:25	142.3778	39.3647	0	0.0	0	IT	0	5.401	0	32.552	0	11.6	0
7J00___2019864	3982	B	05/05/2019	22:26	142.3739	39.3644	0	0.0	0	IT	0	5.401	0	32.551	0	11.6	0
7J00___2019864	3982	B	05/05/2019	22:26	142.3739	39.3644	0	0.0	0	IT	0	5.401	0	32.551	0	11.6	0
7J00___2019864	3983	B	05/05/2019	22:27	142.3703	39.3639	0	0.0	0	IT	0	5.401	0	32.551	0	11.6	0
7J00___2019864	3983	B	05/05/2019	22:27	142.3703	39.3639	0	0.0	0	IT	0	5.401	0	32.551	0	11.6	0
7J00___2019864	3984	B	05/05/2019	22:28	142.3667	39.3636	0	0.0	0	IT	0	5.301	0	32.557	0	11.7	0
7J00___2019864	3984	B	05/05/2019	22:28	142.3667	39.3636	0	0.0	0	IT	0	5.301	0	32.557	0	11.7	0
7J00___2019864	3985	B	05/05/2019	22:29	142.3631	39.3631	0	0.0	0	IT	0	5.301	0	32.558	0	11.6	0
7J00___2019864	3985	B	05/05/2019	22:29	142.3631	39.3631	0	0.0	0	IT	0	5.301	0	32.558	0	11.6	0
7J00___2019864	3986	B	05/05/2019	22:30	142.3600	39.3628	0	0.0	0	IT	0	5.401	0	32.561	0	11.5	0
7J00___2019864	3986	B	05/05/2019	22:30	142.3600	39.3628	0	0.0	0	IT	0	5.401	0	32.561	0	11.5	0
7J00___2019864	3987	B	05/05/2019	22:31	142.3572	39.3622	0	0.0	0	IT	0	5.401	0	32.564	0	11.5	0
7J00___2019864	3987	B	05/05/2019	22:31	142.3572	39.3622	0	0.0	0	IT	0	5.401	0	32.564	0	11.5	0
7J00___2019864	3988	B	05/05/2019	22:32	142.3547	39.3619	0	0.0	0	IT	0	5.401	0	32.576	0	11.4	0
7J00___2019864	3988	B	05/05/2019	22:32	142.3547	39.3619	0	0.0	0	IT	0	5.401	0	32.576	0	11.4	0
7J00___2019864	3989	B	05/05/2019	22:33	142.3522	39.3614	0	0.0	0	IT	0	5.501	0	32.582	0	11.3	0
7J00___2019864	3989	B	05/05/2019	22:33	142.3522	39.3614	0	0.0	0	IT	0	5.501	0	32.582	0	11.3	0
7J00___2019864	3990	B	05/05/2019	22:34	142.3500	39.3611	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019864	3990	B	05/05/2019	22:34	142.3500	39.3611	0	0.0	0	IT	0			-9.000	8	-0.2	8
7J00___2019864	3991	B	05/05/2019	22:35	142.3481	39.3608	0	0.0	0	IT	0	5.501	0	32.586	0	11.4	0
7J00___2019864	3991	B	05/05/2019	22:35	142.3481	39.3608	0	0.0	0	IT	0	5.501	0	32.586	0	11.4	0
7J00___2019864	3992	B	05/05/2019	22:36	142.3467	39.3606	0	0.0	0	IT	0	5.501	0	32.588	0	11.4	0
7J00___2019864	3992	B	05/05/2019	22:36	142.3467	39.3606	0	0.0	0	IT	0	5.501	0	32.588	0	11.4	0
7J00___2019864	3993	B	05/05/2019	22:37	142.3464	39.3603	0	0.0	0	IT	0	5.501	0	32.591	0	11.3	0
7J00___2019864	3993	B	05/05/2019	22:37	142.3464	39.3603	0	0.0	0	IT	0	5.501	0	32.591	0	11.3	0
7J00___2019864	3994	B	05/05/2019	22:38	142.3464	39.3600	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	3994	B	05/05/2019	22:38	142.3464	39.3600	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	3995	B	05/05/2019	22:39	142.3464	39.3600	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3995	B	05/05/2019	22:39	142.3464	39.3600	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3996	B	05/05/2019	22:40	142.3464	39.3603	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3996	B	05/05/2019	22:40	142.3464	39.3603	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3997	B	05/05/2019	22:41	142.3467	39.3606	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3997	B	05/05/2019	22:41	142.3467	39.3606	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3998	B	05/05/2019	22:42	142.3469	39.3608	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3998	B	05/05/2019	22:42	142.3469	39.3608	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	3999	B	05/05/2019	22:43	142.3469	39.3611	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	3999	B	05/05/2019	22:43	142.3469	39.3611	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	4000	B	05/05/2019	22:44	142.3469	39.3614	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	4000	B	05/05/2019	22:44	142.3469	39.3614	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	4001	B	05/05/2019	22:45	142.3469	39.3614	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4001	B	05/05/2019	22:45	142.3469	39.3614	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4002	B	05/05/2019	22:46	142.3469	39.3619	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4002	B	05/05/2019	22:46	142.3469	39.3619	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4003	B	05/05/2019	22:47	142.3469	39.3622	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	4003	B	05/05/2019	22:47	142.3469	39.3622	0	0.0	0	IT	0	5.501	0	32.594	0	11.3	0
7J00___2019864	4004	B	05/05/2019	22:49	142.3469	39.3625	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4004	B	05/05/2019	22:49	142.3469	39.3625	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4005	B	05/05/2019	22:50	142.3469	39.3628	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4005	B	05/05/2019	22:50	142.3469	39.3628	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4006	B	05/05/2019	22:51	142.3469	39.3631	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4006	B	05/05/2019	22:51	142.3469	39.3631	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4007	B	05/05/2019	22:52	142.3469	39.3633	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4007	B	05/05/2019	22:52	142.3469	39.3633	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4008	B	05/05/2019	22:53	142.3469	39.3636	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4008	B	05/05/2019	22:53	142.3469	39.3636	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4009	B	05/05/2019	22:54	142.3469	39.3639	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4009	B	05/05/2019	22:54	142.3469	39.3639	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4010	B	05/05/2019	22:55	142.3469	39.3642	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4010	B	05/05/2019	22:55	142.3469	39.3642	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4011	B	05/05/2019	22:56	142.3469	39.3644	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4011	B	05/05/2019	22:56	142.3469	39.3644	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4012	B	05/05/2019	22:57	142.3469	39.3647	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4012	B	05/05/2019	22:57	142.3469	39.3647	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4013	B	05/05/2019	22:58	142.3469	39.3650	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4013	B	05/05/2019	22:58	142.3469	39.3650	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4014	B	05/05/2019	22:59	142.3469	39.3653	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4014	B	05/05/2019	22:59	142.3469	39.3653	0	0.0	0	IT	0	5.501	0	32.595	0	11.3	0
7J00___2019864	4015	B	05/05/2019	23:00	142.3469	39.3656	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4015	B	05/05/2019	23:00	142.3469	39.3656	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4016	B	05/05/2019	23:01	142.3469	39.3656	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4016	B	05/05/2019	23:01	142.3469	39.3656	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4017	B	05/05/2019	23:02	142.3469	39.3661	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4017	B	05/05/2019	23:02	142.3469	39.3661	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4018	B	05/05/2019	23:03	142.3469	39.3661	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4018	B	05/05/2019	23:03	142.3469	39.3661	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4019	B	05/05/2019	23:04	142.3469	39.3664	0	0.0	0	IT	0	5.501	0	32.601	0	11.3	0
7J00___2019864	4019	B	05/05/2019	23:04	142.3469	39.3664	0	0.0	0	IT	0	5.501	0	32.601	0	11.3	0
7J00___2019864	4020	B	05/05/2019	23:05	142.3469	39.3667	0	0.0	0	IT	0	5.501	0	32.600	0	11.2	0
7J00___2019864	4020	B	05/05/2019	23:05	142.3469	39.3667	0	0.0	0	IT	0	5.501	0	32.600	0	11.2	0
7J00___2019864	4021	B	05/05/2019	23:06	142.3469	39.3669	0	0.0	0	IT	0	5.501	0	32.603	0	11.2	0
7J00___2019864	4021	B	05/05/2019	23:06	142.3469	39.3669	0	0.0	0	IT	0	5.501	0	32.603	0	11.2	0
7J00___2019864	4022	B	05/05/2019	23:07	142.3469	39.3672	0	0.0	0	IT	0	5.501	0	32.601	0	11.2	0
7J00___2019864	4022	B	05/05/2019	23:07	142.3469	39.3672	0	0.0	0	IT	0	5.501	0	32.601	0	11.2	0
7J00___2019864	4023	B	05/05/2019	23:08	142.3469	39.3675	0	0.0	0	IT	0	5.501	0	32.601	0	11.2	0
7J00___2019864	4023	B	05/05/2019	23:08	142.3469	39.3675	0	0.0	0	IT	0	5.501	0	32.601	0	11.2	0
7J00___2019864	4024	B	05/05/2019	23:09	142.3469	39.3678	0	0.0	0	IT	0	5.501	0	32.601	0	11.3	0
7J00___2019864	4024	B	05/05/2019	23:09	142.3469	39.3678	0	0.0	0	IT	0	5.501	0	32.601	0	11.3	0
7J00___2019864	4025	B	05/05/2019	23:10	142.3469	39.3681	0	0.0	0	IT	0	5.501	0	32.600	0	11.3	0
7J00___2019864	4025	B	05/05/2019	23:10	142.3469	39.3681	0	0.0	0	IT	0	5.501	0	32.600	0	11.3	0
7J00___2019864	4026	B	05/05/2019	23:11	142.3469	39.3683	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4026	B	05/05/2019	23:11	142.3469	39.3683	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4027	B	05/05/2019	23:12	142.3469	39.3686	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4027	B	05/05/2019	23:12	142.3469	39.3686	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4028	B	05/05/2019	23:13	142.3472	39.3689	0	0.0	0	IT	0	5.501	0	32.595	0	11.4	0
7J00___2019864	4028	B	05/05/2019	23:13	142.3472	39.3689	0	0.0	0	IT	0	5.501	0	32.595	0	11.4	0
7J00___2019864	4029	B	05/05/2019	23:14	142.3475	39.3689	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4029	B	05/05/2019	23:14	142.3475	39.3689	0	0.0	0	IT	0	5.501	0	32.597	0	11.3	0
7J00___2019864	4030	B	05/05/2019	23:15	142.3472	39.3686	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4030	B	05/05/2019	23:15	142.3472	39.3686	0	0.0	0	IT	0	5.501	0	32.598	0	11.3	0
7J00___2019864	4031	B	05/05/2019	23:16	142.3464	39.3686	0	0.0	0	IT	0	5.401	0	32.597	0	11.4	0
7J00___2019864	4031	B	05/05/2019	23:16	142.3464	39.3686	0	0.0	0	IT	0	5.401	0	32.597	0	11.4	0
7J00___2019864	4032	B	05/05/2019	23:17	142.3447	39.3686	0	0.0	0	IT	0	5.401	0	32.595	0	11.4	0
7J00___2019864	4032	B	05/05/2019	23:17	142.3447	39.3686	0	0.0	0	IT	0	5.401	0	32.595	0	11.4	0
7J00___2019864	4033	B	05/05/2019	23:18	142.3422	39.3683	0	0.0	0	IT	0	5.401	0	32.594	0	11.4	0
7J00___2019864	4033	B	05/05/2019	23:18	142.3422	39.3683	0	0.0	0	IT	0	5.401	0	32.594	0	11.4	0
7J00___2019864	4034	B	05/05/2019	23:19	142.3389	39.3681	0	0.0	0	IT	0	5.301	0	32.595	0	11.3	0
7J00___2019864	4034	B	05/05/2019	23:19	142.3389	39.3681	0	0.0	0	IT	0	5.301	0	32.595	0	11.3	0
7J00___2019864	4035	B	05/05/2019	23:20	142.3356	39.3681	0	0.0	0	IT	0	5.301	0	32.595	0	11.3	0
7J00___2019864	4035	B	05/05/2019	23:20	142.3356	39.3681	0	0.0	0	IT	0	5.301	0	32.595	0	11.3	0
7J00___2019864	4036	B	05/05/2019	23:21	142.3319	39.3678	0	0.0	0	IT	0	5.201	0	32.604	0	11.3	0
7J00___2019864	4036	B	05/05/2019	23:21	142.3319	39.3678	0	0.0	0	IT	0	5.201	0	32.604	0	11.3	0
7J00___2019864	4037	B	05/05/2019	23:22	142.3281	39.3675	0	0.0	0	IT	0	5.301	0	32.613	0	11.2	0
7J00___2019864	4037	B	05/05/2019	23:22	142.3281	39.3675	0	0.0	0	IT	0	5.301	0	32.613	0	11.2	0
7J00___2019864	4038	B	05/05/2019	23:23	142.3244	39.3672	0	0.0	0	IT	0	5.501	0	32.639	0	10.9	0
7J00___2019864	4038	B	05/05/2019	23:23	142.3244	39.3672	0	0.0	0	IT	0	5.501	0	32.639	0	10.9	0
7J00___2019864	4039	B	05/05/2019	23:24	142.3228	39.3672	0	0.0	0	IT	0	5.501	0	32.654	0	10.8	0
7J00___2019864	4039	B	05/05/2019	23:24	142.3228	39.3672	0	0.0	0	IT	0	5.501	0	32.654	0	10.8	0
7J00___2019864	4040	B	05/05/2019	23:25	142.3189	39.3669	0	0.0	0	IT	0	5.601	0	32.679	0	10.7	0
7J00___2019864	4040	B	05/05/2019	23:25	142.3189	39.3669	0	0.0	0	IT	0	5.601	0	32.679	0	10.7	0
7J00___2019864	4041	B	05/05/2019	23:26	142.3153	39.3669	0	0.0	0	IT	0	5.301	0	32.667	0	10.9	0
7J00___2019864	4041	B	05/05/2019	23:26	142.3153	39.3669	0	0.0	0	IT	0	5.301	0	32.667	0	10.9	0
7J00___2019864	4042	B	05/05/2019	23:27	142.3114	39.3667	0	0.0	0	IT	0	5.001	0	32.645	0	11.1	0
7J00___2019864	4042	B	05/05/2019	23:27	142.3114	39.3667	0	0.0	0	IT	0	5.001	0	32.645	0	11.1	0
7J00___2019864	4043	B	05/05/2019	23:28	142.3078	39.3667	0	0.0	0	IT	0	4.801	0	32.637	0	11.3	0
7J00___2019864	4043	B	05/05/2019	23:28	142.3078	39.3667	0	0.0	0	IT	0	4.801	0	32.637	0	11.3	0
7J00___2019864	4044	B	05/05/2019	23:29	142.3039	39.3664	0	0.0	0	IT	0	4.801	0	32.662	0	11.3	0
7J00___2019864	4044	B	05/05/2019	23:29	142.3039	39.3664	0	0.0	0	IT	0	4.801	0	32.662	0	11.3	0
7J00___2019864	4045	B	05/05/2019	23:30	142.3006	39.3664	0	0.0	0	IT	0	5.201	0	32.718	0	11.0	0
7J00___2019864	4045	B	05/05/2019	23:30	142.3006	39.3664	0	0.0	0	IT	0	5.201	0	32.718	0	11.0	0
7J00___2019864	4046	B	05/05/2019	23:31	142.2969	39.3661	0	0.0	0	IT	0	6.001	0	32.855	0	10.5	0
7J00___2019864	4046	B	05/05/2019	23:31	142.2969	39.3661	0	0.0	0	IT	0	6.001	0	32.855	0	10.5	0
7J00___2019864	4047	B	05/05/2019	23:32	142.2939	39.3661	0	0.0	0	IT	0	6.702	0	32.998	0	10.0	0
7J00___2019864	4047	B	05/05/2019	23:32	142.2939	39.3661	0	0.0	0	IT	0	6.702	0	32.998	0	10.0	0
7J00___2019864	4048	B	05/05/2019	23:33	142.2911	39.3658	0	0.0	0	IT	0	7.702	0	33.177	0	9.3	0
7J00___2019864	4048	B	05/05/2019	23:33	142.2911	39.3658	0	0.0	0	IT	0	7.702	0	33.177	0	9.3	0
7J00___2019864	4049	B	05/05/2019	23:34	142.2886	39.3658	0	0.0	0	IT	0	8.602	0	33.336	0	8.5	0
7J00___2019864	4049	B	05/05/2019	23:34	142.2886	39.3658	0	0.0	0	IT	0	8.602	0	33.336	0	8.5	0
7J00___2019864	4050	B	05/05/2019	23:35	142.2864	39.3656	0	0.0	0	IT	0	8.802	0	33.434	0	8.2	0
7J00___2019864	4050	B	05/05/2019	23:35	142.2864	39.3656	0	0.0	0	IT	0	8.802	0	33.434	0	8.2	0
7J00___2019864	4051	B	05/05/2019	23:36	142.2844	39.3656	0	0.0	0	IT	0	8.902	0	33.470	0	8.1	0
7J00___2019864	4051	B	05/05/2019	23:36	142.2844	39.3656	0	0.0	0	IT	0	8.902	0	33.470	0	8.1	0
7J00___2019864	4052	B	05/05/2019	23:37	142.2828	39.3653	0	0.0	0	IT	0	9.002	0	33.509	0	8.0	0
7J00___2019864	4052	B	05/05/2019	23:37	142.2828	39.3653	0	0.0	0	IT	0	9.002	0	33.509	0	8.0	0
7J00___2019864	4053	B	05/05/2019	23:38	142.2819	39.3653	0	0.0	0	IT	0	9.202	0	33.544	0	7.9	0
7J00___2019864	4053	B	05/05/2019	23:38	142.2819	39.3653	0	0.0	0	IT	0	9.202	0	33.544	0	7.9	0
7J00___2019864	4054	B	05/05/2019	23:39	142.2814	39.3653	0	0.0	0	IT	0	9.202	0	33.560	0	7.9	0
7J00___2019864	4054	B	05/05/2019	23:39	142.2814	39.3653	0	0.0	0	IT	0	9.202	0	33.560	0	7.9	0
7J00___2019864	4055	B	05/05/2019	23:40	142.2806	39.3653	0	0.0	0	IT	0	9.202	0	33.565	0	7.9	0
7J00___2019864	4055	B	05/05/2019	23:40	142.2806	39.3653	0	0.0	0	IT	0	9.202	0	33.565	0	7.9	0
7J00___2019864	4056	B	05/05/2019	23:41	142.2803	39.3653	0	0.0	0	IT	0	9.202	0	33.567	0	7.8	0
7J00___2019864	4056	B	05/05/2019	23:41	142.2803	39.3653	0	0.0	0	IT	0	9.202	0	33.567	0	7.8	0
7J00___2019864	4057	B	05/05/2019	23:42	142.2803	39.3656	0	0.0	0	IT	0	9.202	0	33.566	0	7.8	0
7J00___2019864	4057	B	05/05/2019	23:42	142.2803	39.3656	0	0.0	0	IT	0	9.202	0	33.566	0	7.8	0
7J00___2019864	4058	B	05/05/2019	23:43	142.2800	39.3656	0	0.0	0	IT	0	9.202	0	33.567	0	7.8	0
7J00___2019864	4058	B	05/05/2019	23:43	142.2800	39.3656	0	0.0	0	IT	0	9.202	0	33.567	0	7.8	0
7J00___2019864	4059	B	05/05/2019	23:44	142.2800	39.3658	0	0.0	0	IT	0	9.202	0	33.564	0	7.9	0
7J00___2019864	4059	B	05/05/2019	23:44	142.2800	39.3658	0	0.0	0	IT	0	9.202	0	33.564	0	7.9	0
7J00___2019864	4060	B	05/05/2019	23:45	142.2800	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4060	B	05/05/2019	23:45	142.2800	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4061	B	05/05/2019	23:46	142.2803	39.3658	0	0.0	0	IT	0	9.202	0	33.561	0	7.9	0
7J00___2019864	4061	B	05/05/2019	23:46	142.2803	39.3658	0	0.0	0	IT	0	9.202	0	33.561	0	7.9	0
7J00___2019864	4062	B	05/05/2019	23:47	142.2806	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4062	B	05/05/2019	23:47	142.2806	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4063	B	05/05/2019	23:48	142.2806	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4063	B	05/05/2019	23:48	142.2806	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4064	B	05/05/2019	23:49	142.2808	39.3658	0	0.0	0	IT	0	9.202	0	33.561	0	7.9	0
7J00___2019864	4064	B	05/05/2019	23:49	142.2808	39.3658	0	0.0	0	IT	0	9.202	0	33.561	0	7.9	0
7J00___2019864	4065	B	05/05/2019	23:50	142.2808	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4065	B	05/05/2019	23:50	142.2808	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4066	B	05/05/2019	23:51	142.2811	39.3658	0	0.0	0	IT	0	9.302	0	33.562	0	7.9	0
7J00___2019864	4066	B	05/05/2019	23:51	142.2811	39.3658	0	0.0	0	IT	0	9.302	0	33.562	0	7.9	0
7J00___2019864	4067	B	05/05/2019	23:52	142.2811	39.3658	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4067	B	05/05/2019	23:52	142.2811	39.3658	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4068	B	05/05/2019	23:53	142.2814	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4068	B	05/05/2019	23:53	142.2814	39.3658	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4069	B	05/05/2019	23:54	142.2814	39.3656	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4069	B	05/05/2019	23:54	142.2814	39.3656	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4070	B	05/05/2019	23:55	142.2814	39.3656	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4070	B	05/05/2019	23:55	142.2814	39.3656	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4071	B	05/05/2019	23:56	142.2817	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4071	B	05/05/2019	23:56	142.2817	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4072	B	05/05/2019	23:57	142.2817	39.3650	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4072	B	05/05/2019	23:57	142.2817	39.3650	0	0.0	0	IT	0	9.202	0	33.562	0	7.9	0
7J00___2019864	4073	B	05/05/2019	23:58	142.2819	39.3653	0	0.0	0	IT	0	9.202	0	33.563	0	7.9	0
7J00___2019864	4073	B	05/05/2019	23:58	142.2819	39.3653	0	0.0	0	IT	0	9.202	0	33.563	0	7.9	0
7J00___2019864	4074	B	05/05/2019	23:59	142.2819	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4074	B	05/05/2019	23:59	142.2819	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4075	B	05/06/2019	00:00	142.2819	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4075	B	05/06/2019	00:00	142.2819	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4076	B	05/06/2019	00:01	142.2822	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4076	B	05/06/2019	00:01	142.2822	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4077	B	05/06/2019	00:02	142.2822	39.3650	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4077	B	05/06/2019	00:02	142.2822	39.3650	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4078	B	05/06/2019	00:03	142.2825	39.3647	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4078	B	05/06/2019	00:03	142.2825	39.3647	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4079	B	05/06/2019	00:04	142.2828	39.3647	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4079	B	05/06/2019	00:04	142.2828	39.3647	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4080	B	05/06/2019	00:05	142.2828	39.3647	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4080	B	05/06/2019	00:05	142.2828	39.3647	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4081	B	05/06/2019	00:06	142.2831	39.3647	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4081	B	05/06/2019	00:06	142.2831	39.3647	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4082	B	05/06/2019	00:07	142.2831	39.3647	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4082	B	05/06/2019	00:07	142.2831	39.3647	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4083	B	05/06/2019	00:08	142.2833	39.3644	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4083	B	05/06/2019	00:08	142.2833	39.3644	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4084	B	05/06/2019	00:09	142.2836	39.3644	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4084	B	05/06/2019	00:09	142.2836	39.3644	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4085	B	05/06/2019	00:10	142.2836	39.3642	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4085	B	05/06/2019	00:10	142.2836	39.3642	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4086	B	05/06/2019	00:11	142.2839	39.3639	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4086	B	05/06/2019	00:11	142.2839	39.3639	0	0.0	0	IT	0	9.302	0	33.561	0	7.9	0
7J00___2019864	4087	B	05/06/2019	00:12	142.2839	39.3639	0	0.0	0	IT	0	9.302	0	33.562	0	7.9	0
7J00___2019864	4087	B	05/06/2019	00:12	142.2839	39.3639	0	0.0	0	IT	0	9.302	0	33.562	0	7.9	0
7J00___2019864	4088	B	05/06/2019	00:13	142.2839	39.3636	0	0.0	0	IT	0	9.302	0	33.564	0	7.9	0
7J00___2019864	4088	B	05/06/2019	00:13	142.2839	39.3636	0	0.0	0	IT	0	9.302	0	33.564	0	7.9	0
7J00___2019864	4089	B	05/06/2019	00:14	142.2842	39.3636	0	0.0	0	IT	0	9.302	0	33.568	0	7.9	0
7J00___2019864	4089	B	05/06/2019	00:14	142.2842	39.3636	0	0.0	0	IT	0	9.302	0	33.568	0	7.9	0
7J00___2019864	4090	B	05/06/2019	00:15	142.2844	39.3636	0	0.0	0	IT	0	9.302	0	33.571	0	7.9	0
7J00___2019864	4090	B	05/06/2019	00:15	142.2844	39.3636	0	0.0	0	IT	0	9.302	0	33.571	0	7.9	0
7J00___2019864	4091	B	05/06/2019	00:16	142.2844	39.3633	0	0.0	0	IT	0	9.302	0	33.571	0	7.9	0
7J00___2019864	4091	B	05/06/2019	00:16	142.2844	39.3633	0	0.0	0	IT	0	9.302	0	33.571	0	7.9	0
7J00___2019864	4092	B	05/06/2019	00:17	142.2844	39.3631	0	0.0	0	IT	0	9.302	0	33.572	0	7.9	0
7J00___2019864	4092	B	05/06/2019	00:17	142.2844	39.3631	0	0.0	0	IT	0	9.302	0	33.572	0	7.9	0
7J00___2019864	4093	B	05/06/2019	00:18	142.2847	39.3631	0	0.0	0	IT	0	9.402	0	33.572	0	7.9	0
7J00___2019864	4093	B	05/06/2019	00:18	142.2847	39.3631	0	0.0	0	IT	0	9.402	0	33.572	0	7.9	0
7J00___2019864	4094	B	05/06/2019	00:19	142.2847	39.3631	0	0.0	0	IT	0	9.402	0	33.573	0	7.9	0
7J00___2019864	4094	B	05/06/2019	00:19	142.2847	39.3631	0	0.0	0	IT	0	9.402	0	33.573	0	7.9	0
7J00___2019864	4095	B	05/06/2019	00:20	142.2850	39.3631	0	0.0	0	IT	0	9.402	0	33.573	0	7.9	0
7J00___2019864	4095	B	05/06/2019	00:20	142.2850	39.3631	0	0.0	0	IT	0	9.402	0	33.573	0	7.9	0
7J00___2019864	4096	B	05/06/2019	00:21	142.2850	39.3631	0	0.0	0	IT	0	9.402	0	33.572	0	7.9	0
7J00___2019864	4096	B	05/06/2019	00:21	142.2850	39.3631	0	0.0	0	IT	0	9.402	0	33.572	0	7.9	0
7J00___2019864	4097	B	05/06/2019	00:22	142.2853	39.3631	0	0.0	0	IT	0	9.402	0	33.571	0	7.9	0
7J00___2019864	4097	B	05/06/2019	00:22	142.2853	39.3631	0	0.0	0	IT	0	9.402	0	33.571	0	7.9	0
7J00___2019864	4098	B	05/06/2019	00:23	142.2853	39.3631	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4098	B	05/06/2019	00:23	142.2853	39.3631	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4099	B	05/06/2019	00:24	142.2853	39.3633	0	0.0	0	IT	0	9.402	0	33.567	0	7.9	0
7J00___2019864	4099	B	05/06/2019	00:24	142.2853	39.3633	0	0.0	0	IT	0	9.402	0	33.567	0	7.9	0
7J00___2019864	4100	B	05/06/2019	00:25	142.2853	39.3633	0	0.0	0	IT	0	9.402	0	33.567	0	7.9	0
7J00___2019864	4100	B	05/06/2019	00:25	142.2853	39.3633	0	0.0	0	IT	0	9.402	0	33.567	0	7.9	0
7J00___2019864	4101	B	05/06/2019	00:26	142.2853	39.3636	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4101	B	05/06/2019	00:26	142.2853	39.3636	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4102	B	05/06/2019	00:27	142.2856	39.3636	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4102	B	05/06/2019	00:27	142.2856	39.3636	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4103	B	05/06/2019	00:28	142.2856	39.3636	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4103	B	05/06/2019	00:28	142.2856	39.3636	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4104	B	05/06/2019	00:29	142.2856	39.3633	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4104	B	05/06/2019	00:29	142.2856	39.3633	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4105	B	05/06/2019	00:30	142.2856	39.3633	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4105	B	05/06/2019	00:30	142.2856	39.3633	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4106	B	05/06/2019	00:31	142.2856	39.3631	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4106	B	05/06/2019	00:31	142.2856	39.3631	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4107	B	05/06/2019	00:32	142.2856	39.3631	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4107	B	05/06/2019	00:32	142.2856	39.3631	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4108	B	05/06/2019	00:33	142.2858	39.3628	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4108	B	05/06/2019	00:33	142.2858	39.3628	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4109	B	05/06/2019	00:34	142.2858	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4109	B	05/06/2019	00:34	142.2858	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4110	B	05/06/2019	00:35	142.2858	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4110	B	05/06/2019	00:35	142.2858	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4111	B	05/06/2019	00:36	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4111	B	05/06/2019	00:36	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4112	B	05/06/2019	00:37	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4112	B	05/06/2019	00:37	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4113	B	05/06/2019	00:38	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.566	0	7.9	0
7J00___2019864	4113	B	05/06/2019	00:38	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.566	0	7.9	0
7J00___2019864	4114	B	05/06/2019	00:39	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.567	0	7.9	0
7J00___2019864	4114	B	05/06/2019	00:39	142.2861	39.3628	0	0.0	0	IT	0	9.402	0	33.567	0	7.9	0
7J00___2019864	4115	B	05/06/2019	00:40	142.2864	39.3628	0	0.0	0	IT	0	9.402	0	33.568	0	7.9	0
7J00___2019864	4115	B	05/06/2019	00:40	142.2864	39.3628	0	0.0	0	IT	0	9.402	0	33.568	0	7.9	0
7J00___2019864	4116	B	05/06/2019	00:41	142.2864	39.3625	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4116	B	05/06/2019	00:41	142.2864	39.3625	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4117	B	05/06/2019	00:42	142.2864	39.3625	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4117	B	05/06/2019	00:42	142.2864	39.3625	0	0.0	0	IT	0	9.402	0	33.569	0	7.9	0
7J00___2019864	4118	B	05/06/2019	00:43	142.2867	39.3622	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4118	B	05/06/2019	00:43	142.2867	39.3622	0	0.0	0	IT	0	9.402	0	33.570	0	7.9	0
7J00___2019864	4119	B	05/06/2019	00:44	142.2869	39.3622	0	0.0	0	IT	0	9.402	0	33.564	0	7.9	0
7J00___2019864	4119	B	05/06/2019	00:44	142.2869	39.3622	0	0.0	0	IT	0	9.402	0	33.564	0	7.9	0
7J00___2019864	4120	B	05/06/2019	00:45	142.2869	39.3619	0	0.0	0	IT	0	9.402	0	33.563	0	7.9	0
7J00___2019864	4120	B	05/06/2019	00:45	142.2869	39.3619	0	0.0	0	IT	0	9.402	0	33.563	0	7.9	0
7J00___2019864	4121	B	05/06/2019	00:46	142.2864	39.3619	0	0.0	0	IT	0	9.302	0	33.563	0	7.9	0
7J00___2019864	4121	B	05/06/2019	00:46	142.2864	39.3619	0	0.0	0	IT	0	9.302	0	33.563	0	7.9	0
7J00___2019864	4122	B	05/06/2019	00:47	142.2858	39.3614	0	0.0	0	IT	0	9.402	0	33.560	0	7.9	0
7J00___2019864	4122	B	05/06/2019	00:47	142.2858	39.3614	0	0.0	0	IT	0	9.402	0	33.560	0	7.9	0
7J00___2019864	4123	B	05/06/2019	00:48	142.2850	39.3614	0	0.0	0	IT	0	9.402	0	33.561	0	7.9	0
7J00___2019864	4123	B	05/06/2019	00:48	142.2850	39.3614	0	0.0	0	IT	0	9.402	0	33.561	0	7.9	0
7J00___2019864	4124	B	05/06/2019	00:49	142.2842	39.3611	0	0.0	0	IT	0	9.302	0	33.563	0	7.9	0
7J00___2019864	4124	B	05/06/2019	00:49	142.2842	39.3611	0	0.0	0	IT	0	9.302	0	33.563	0	7.9	0
7J00___2019864	4125	B	05/06/2019	00:50	142.2836	39.3608	0	0.0	0	IT	0	9.402	0	33.565	0	7.9	0
7J00___2019864	4125	B	05/06/2019	00:50	142.2836	39.3608	0	0.0	0	IT	0	9.402	0	33.565	0	7.9	0
7J00___2019864	4126	B	05/06/2019	00:51	142.2831	39.3608	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4126	B	05/06/2019	00:51	142.2831	39.3608	0	0.0	0	IT	0	9.302	0	33.560	0	7.9	0
7J00___2019864	4127	B	05/06/2019	00:52	142.2831	39.3608	0	0.0	0	IT	0	9.302	0	33.554	0	7.9	0
7J00___2019864	4127	B	05/06/2019	00:52	142.2831	39.3608	0	0.0	0	IT	0	9.302	0	33.554	0	7.9	0
7J00___2019864	4128	B	05/06/2019	00:53	142.2828	39.3611	0	0.0	0	IT	0	9.302	0	33.551	0	7.9	0
7J00___2019864	4128	B	05/06/2019	00:53	142.2828	39.3611	0	0.0	0	IT	0	9.302	0	33.551	0	7.9	0
7J00___2019864	4129	B	05/06/2019	00:54	142.2825	39.3611	0	0.0	0	IT	0	9.302	0	33.550	0	7.9	0
7J00___2019864	4129	B	05/06/2019	00:54	142.2825	39.3611	0	0.0	0	IT	0	9.302	0	33.550	0	7.9	0
7J00___2019864	4130	B	05/06/2019	00:55	142.2825	39.3611	0	0.0	0	IT	0	9.302	0	33.551	0	7.9	0
7J00___2019864	4130	B	05/06/2019	00:55	142.2825	39.3611	0	0.0	0	IT	0	9.302	0	33.551	0	7.9	0
7J00___2019864	4131	B	05/06/2019	00:56	142.2822	39.3611	0	0.0	0	IT	0	9.202	0	33.551	0	7.9	0
7J00___2019864	4131	B	05/06/2019	00:56	142.2822	39.3611	0	0.0	0	IT	0	9.202	0	33.551	0	7.9	0
7J00___2019864	4132	B	05/06/2019	00:57	142.2822	39.3611	0	0.0	0	IT	0	9.302	0	33.553	0	7.9	0
7J00___2019864	4132	B	05/06/2019	00:57	142.2822	39.3611	0	0.0	0	IT	0	9.302	0	33.553	0	7.9	0
7J00___2019864	4133	B	05/06/2019	00:58	142.2822	39.3614	0	0.0	0	IT	0	9.302	0	33.552	0	7.9	0
7J00___2019864	4133	B	05/06/2019	00:58	142.2822	39.3614	0	0.0	0	IT	0	9.302	0	33.552	0	7.9	0
7J00___2019864	4134	B	05/06/2019	00:59	142.2822	39.3614	0	0.0	0	IT	0	9.302	0	33.551	0	7.9	0
7J00___2019864	4134	B	05/06/2019	00:59	142.2822	39.3614	0	0.0	0	IT	0	9.302	0	33.551	0	7.9	0
7J00___2019864	4135	B	05/06/2019	01:00	142.2822	39.3617	0	0.0	0	IT	0	9.302	0	33.550	0	7.9	0
7J00___2019864	4135	B	05/06/2019	01:00	142.2822	39.3617	0	0.0	0	IT	0	9.302	0	33.550	0	7.9	0
7J00___2019864	4136	B	05/06/2019	01:01	142.2822	39.3619	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4136	B	05/06/2019	01:01	142.2822	39.3619	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4137	B	05/06/2019	01:02	142.2822	39.3619	0	0.0	0	IT	0	9.302	0	33.550	0	7.9	0
7J00___2019864	4137	B	05/06/2019	01:02	142.2822	39.3619	0	0.0	0	IT	0	9.302	0	33.550	0	7.9	0
7J00___2019864	4138	B	05/06/2019	01:03	142.2822	39.3622	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4138	B	05/06/2019	01:03	142.2822	39.3622	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4139	B	05/06/2019	01:04	142.2822	39.3622	0	0.0	0	IT	0	9.202	0	33.548	0	7.9	0
7J00___2019864	4139	B	05/06/2019	01:04	142.2822	39.3622	0	0.0	0	IT	0	9.202	0	33.548	0	7.9	0
7J00___2019864	4140	B	05/06/2019	01:05	142.2822	39.3625	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4140	B	05/06/2019	01:05	142.2822	39.3625	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4141	B	05/06/2019	01:06	142.2819	39.3628	0	0.0	0	IT	0	9.302	0	33.547	0	7.9	0
7J00___2019864	4141	B	05/06/2019	01:06	142.2819	39.3628	0	0.0	0	IT	0	9.302	0	33.547	0	7.9	0
7J00___2019864	4142	B	05/06/2019	01:07	142.2819	39.3628	0	0.0	0	IT	0	9.202	0	33.548	0	7.9	0
7J00___2019864	4142	B	05/06/2019	01:07	142.2819	39.3628	0	0.0	0	IT	0	9.202	0	33.548	0	7.9	0
7J00___2019864	4143	B	05/06/2019	01:08	142.2819	39.3631	0	0.0	0	IT	0	9.202	0	33.547	0	7.9	0
7J00___2019864	4143	B	05/06/2019	01:08	142.2819	39.3631	0	0.0	0	IT	0	9.202	0	33.547	0	7.9	0
7J00___2019864	4144	B	05/06/2019	01:09	142.2819	39.3631	0	0.0	0	IT	0	9.202	0	33.546	0	7.9	0
7J00___2019864	4144	B	05/06/2019	01:09	142.2819	39.3631	0	0.0	0	IT	0	9.202	0	33.546	0	7.9	0
7J00___2019864	4145	B	05/06/2019	01:10	142.2819	39.3633	0	0.0	0	IT	0	9.202	0	33.545	0	7.9	0
7J00___2019864	4145	B	05/06/2019	01:10	142.2819	39.3633	0	0.0	0	IT	0	9.202	0	33.545	0	7.9	0
7J00___2019864	4146	B	05/06/2019	01:11	142.2819	39.3636	0	0.0	0	IT	0	9.202	0	33.546	0	7.9	0
7J00___2019864	4146	B	05/06/2019	01:11	142.2819	39.3636	0	0.0	0	IT	0	9.202	0	33.546	0	7.9	0
7J00___2019864	4147	B	05/06/2019	01:12	142.2819	39.3636	0	0.0	0	IT	0	9.202	0	33.548	0	7.9	0
7J00___2019864	4147	B	05/06/2019	01:12	142.2819	39.3636	0	0.0	0	IT	0	9.202	0	33.548	0	7.9	0
7J00___2019864	4148	B	05/06/2019	01:13	142.2819	39.3639	0	0.0	0	IT	0	9.202	0	33.547	0	7.9	0
7J00___2019864	4148	B	05/06/2019	01:13	142.2819	39.3639	0	0.0	0	IT	0	9.202	0	33.547	0	7.9	0
7J00___2019864	4149	B	05/06/2019	01:14	142.2819	39.3639	0	0.0	0	IT	0	9.202	0	33.550	0	7.9	0
7J00___2019864	4149	B	05/06/2019	01:14	142.2819	39.3639	0	0.0	0	IT	0	9.202	0	33.550	0	7.9	0
7J00___2019864	4150	B	05/06/2019	01:15	142.2819	39.3642	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4150	B	05/06/2019	01:15	142.2819	39.3642	0	0.0	0	IT	0	9.202	0	33.549	0	7.9	0
7J00___2019864	4151	B	05/06/2019	01:16	142.2819	39.3644	0	0.0	0	IT	0	9.202	0	33.550	0	7.9	0
7J00___2019864	4151	B	05/06/2019	01:16	142.2819	39.3644	0	0.0	0	IT	0	9.202	0	33.550	0	7.9	0
7J00___2019864	4152	B	05/06/2019	01:17	142.2819	39.3644	0	0.0	0	IT	0	9.202	0	33.551	0	7.9	0
7J00___2019864	4152	B	05/06/2019	01:17	142.2819	39.3644	0	0.0	0	IT	0	9.202	0	33.551	0	7.9	0
7J00___2019864	4153	B	05/06/2019	01:18	142.2819	39.3647	0	0.0	0	IT	0	9.502	0	33.575	0	7.9	0
7J00___2019864	4153	B	05/06/2019	01:18	142.2819	39.3647	0	0.0	0	IT	0	9.502	0	33.575	0	7.9	0
7J00___2019864	4154	B	05/06/2019	01:19	142.2819	39.3647	0	0.0	0	IT	0	9.602	0	33.597	0	7.8	0
7J00___2019864	4154	B	05/06/2019	01:19	142.2819	39.3647	0	0.0	0	IT	0	9.602	0	33.597	0	7.8	0
7J00___2019864	4155	B	05/06/2019	01:20	142.2819	39.3650	0	0.0	0	IT	0	9.702	0	33.635	0	7.8	0
7J00___2019864	4155	B	05/06/2019	01:20	142.2819	39.3650	0	0.0	0	IT	0	9.702	0	33.635	0	7.8	0
7J00___2019864	4156	B	05/06/2019	01:21	142.2819	39.3653	0	0.0	0	IT	0	9.802	0	33.654	0	7.7	0
7J00___2019864	4156	B	05/06/2019	01:21	142.2819	39.3653	0	0.0	0	IT	0	9.802	0	33.654	0	7.7	0
7J00___2019864	4157	B	05/06/2019	01:22	142.2819	39.3653	0	0.0	0	IT	0	9.902	0	33.662	0	7.7	0
7J00___2019864	4157	B	05/06/2019	01:22	142.2819	39.3653	0	0.0	0	IT	0	9.902	0	33.662	0	7.7	0
7J00___2019864	4158	B	05/06/2019	01:23	142.2817	39.3656	0	0.0	0	IT	0	9.902	0	33.677	0	7.7	0
7J00___2019864	4158	B	05/06/2019	01:23	142.2817	39.3656	0	0.0	0	IT	0	9.902	0	33.677	0	7.7	0
7J00___2019864	4159	B	05/06/2019	01:24	142.2817	39.3656	0	0.0	0	IT	0	9.902	0	33.687	0	7.7	0
7J00___2019864	4159	B	05/06/2019	01:24	142.2817	39.3656	0	0.0	0	IT	0	9.902	0	33.687	0	7.7	0
7J00___2019864	4160	B	05/06/2019	01:25	142.2817	39.3658	0	0.0	0	IT	0	9.902	0	33.695	0	7.7	0
7J00___2019864	4160	B	05/06/2019	01:25	142.2817	39.3658	0	0.0	0	IT	0	9.902	0	33.695	0	7.7	0
7J00___2019864	4161	B	05/06/2019	01:26	142.2817	39.3661	0	0.0	0	IT	0	9.902	0	33.698	0	7.7	0
7J00___2019864	4161	B	05/06/2019	01:26	142.2817	39.3661	0	0.0	0	IT	0	9.902	0	33.698	0	7.7	0
7J00___2019864	4162	B	05/06/2019	01:27	142.2817	39.3661	0	0.0	0	IT	0	9.902	0	33.698	0	7.7	0
7J00___2019864	4162	B	05/06/2019	01:27	142.2817	39.3661	0	0.0	0	IT	0	9.902	0	33.698	0	7.7	0
7J00___2019864	4163	B	05/06/2019	01:28	142.2814	39.3664	0	0.0	0	IT	0	9.902	0	33.695	0	7.7	0
7J00___2019864	4163	B	05/06/2019	01:28	142.2814	39.3664	0	0.0	0	IT	0	9.902	0	33.695	0	7.7	0
7J00___2019864	4164	B	05/06/2019	01:29	142.2814	39.3664	0	0.0	0	IT	0	9.902	0	33.693	0	7.7	0
7J00___2019864	4164	B	05/06/2019	01:29	142.2814	39.3664	0	0.0	0	IT	0	9.902	0	33.693	0	7.7	0
7J00___2019864	4165	B	05/06/2019	01:30	142.2814	39.3669	0	0.0	0	IT	0	9.902	0	33.685	0	7.7	0
7J00___2019864	4165	B	05/06/2019	01:30	142.2814	39.3669	0	0.0	0	IT	0	9.902	0	33.685	0	7.7	0
7J00___2019864	4166	B	05/06/2019	01:31	142.2814	39.3669	0	0.0	0	IT	0	9.802	0	33.681	0	7.7	0
7J00___2019864	4166	B	05/06/2019	01:31	142.2814	39.3669	0	0.0	0	IT	0	9.802	0	33.681	0	7.7	0
7J00___2019864	4167	B	05/06/2019	01:32	142.2814	39.3669	0	0.0	0	IT	0	9.802	0	33.679	0	7.7	0
7J00___2019864	4167	B	05/06/2019	01:32	142.2814	39.3669	0	0.0	0	IT	0	9.802	0	33.679	0	7.7	0
7J00___2019864	4168	B	05/06/2019	01:33	142.2814	39.3672	0	0.0	0	IT	0	9.802	0	33.674	0	7.7	0
7J00___2019864	4168	B	05/06/2019	01:33	142.2814	39.3672	0	0.0	0	IT	0	9.802	0	33.674	0	7.7	0
7J00___2019864	4169	B	05/06/2019	01:34	142.2817	39.3675	0	0.0	0	IT	0	9.702	0	33.665	0	7.7	0
7J00___2019864	4169	B	05/06/2019	01:34	142.2817	39.3675	0	0.0	0	IT	0	9.702	0	33.665	0	7.7	0
7J00___2019864	4170	B	05/06/2019	01:35	142.2819	39.3678	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4170	B	05/06/2019	01:35	142.2819	39.3678	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4171	B	05/06/2019	01:36	142.2822	39.3678	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4171	B	05/06/2019	01:36	142.2822	39.3678	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4172	B	05/06/2019	01:37	142.2828	39.3672	0	0.0	0	IT	0	9.702	0	33.658	0	7.7	0
7J00___2019864	4172	B	05/06/2019	01:37	142.2828	39.3672	0	0.0	0	IT	0	9.702	0	33.658	0	7.7	0
7J00___2019864	4173	B	05/06/2019	01:38	142.2822	39.3672	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4173	B	05/06/2019	01:38	142.2822	39.3672	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4174	B	05/06/2019	01:39	142.2808	39.3669	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4174	B	05/06/2019	01:39	142.2808	39.3669	0	0.0	0	IT	0	9.702	0	33.659	0	7.7	0
7J00___2019864	4175	B	05/06/2019	01:40	142.2789	39.3667	0	0.0	0	IT	0	9.802	0	33.659	0	7.7	0
7J00___2019864	4175	B	05/06/2019	01:40	142.2789	39.3667	0	0.0	0	IT	0	9.802	0	33.659	0	7.7	0
7J00___2019864	4176	B	05/06/2019	01:41	142.2764	39.3664	0	0.0	0	IT	0	9.802	0	33.672	0	7.7	0
7J00___2019864	4176	B	05/06/2019	01:41	142.2764	39.3664	0	0.0	0	IT	0	9.802	0	33.672	0	7.7	0
7J00___2019864	4177	B	05/06/2019	01:42	142.2739	39.3661	0	0.0	0	IT	0	9.902	0	33.693	0	7.7	0
7J00___2019864	4177	B	05/06/2019	01:42	142.2739	39.3661	0	0.0	0	IT	0	9.902	0	33.693	0	7.7	0
7J00___2019864	4178	B	05/06/2019	01:43	142.2706	39.3658	0	0.0	0	IT	0	10.102	0	33.720	0	7.7	0
7J00___2019864	4178	B	05/06/2019	01:43	142.2706	39.3658	0	0.0	0	IT	0	10.102	0	33.720	0	7.7	0
7J00___2019864	4179	B	05/06/2019	01:44	142.2672	39.3653	0	0.0	0	IT	0	10.102	0	33.763	0	7.7	0
7J00___2019864	4179	B	05/06/2019	01:44	142.2672	39.3653	0	0.0	0	IT	0	10.102	0	33.763	0	7.7	0
7J00___2019864	4180	B	05/06/2019	01:45	142.2639	39.3650	0	0.0	0	IT	0	10.102	0	33.774	0	7.6	0
7J00___2019864	4180	B	05/06/2019	01:45	142.2639	39.3650	0	0.0	0	IT	0	10.102	0	33.774	0	7.6	0
7J00___2019864	4181	B	05/06/2019	01:46	142.2603	39.3644	0	0.0	0	IT	0	10.102	0	33.777	0	7.6	0
7J00___2019864	4181	B	05/06/2019	01:46	142.2603	39.3644	0	0.0	0	IT	0	10.102	0	33.777	0	7.6	0
7J00___2019864	4182	B	05/06/2019	01:47	142.2564	39.3642	0	0.0	0	IT	0	10.102	0	33.778	0	7.6	0
7J00___2019864	4182	B	05/06/2019	01:47	142.2564	39.3642	0	0.0	0	IT	0	10.102	0	33.778	0	7.6	0
7J00___2019864	4183	B	05/06/2019	01:48	142.2528	39.3639	0	0.0	0	IT	0	10.102	0	33.784	0	7.7	0
7J00___2019864	4183	B	05/06/2019	01:48	142.2528	39.3639	0	0.0	0	IT	0	10.102	0	33.784	0	7.7	0
7J00___2019864	4184	B	05/06/2019	01:49	142.2511	39.3636	0	0.0	0	IT	0	10.102	0	33.788	0	7.6	0
7J00___2019864	4184	B	05/06/2019	01:49	142.2511	39.3636	0	0.0	0	IT	0	10.102	0	33.788	0	7.6	0
7J00___2019864	4185	B	05/06/2019	01:50	142.2472	39.3633	0	0.0	0	IT	0	10.102	0	33.796	0	7.7	0
7J00___2019864	4185	B	05/06/2019	01:50	142.2472	39.3633	0	0.0	0	IT	0	10.102	0	33.796	0	7.7	0
7J00___2019864	4186	B	05/06/2019	01:51	142.2439	39.3631	0	0.0	0	IT	0	10.102	0	33.806	0	7.7	0
7J00___2019864	4186	B	05/06/2019	01:51	142.2439	39.3631	0	0.0	0	IT	0	10.102	0	33.806	0	7.7	0
7J00___2019864	4187	B	05/06/2019	01:52	142.2403	39.3628	0	0.0	0	IT	0	10.302	0	33.823	0	7.7	0
7J00___2019864	4187	B	05/06/2019	01:52	142.2403	39.3628	0	0.0	0	IT	0	10.302	0	33.823	0	7.7	0
7J00___2019864	4188	B	05/06/2019	01:53	142.2367	39.3622	0	0.0	0	IT	0	10.202	0	33.833	0	7.7	0
7J00___2019864	4188	B	05/06/2019	01:53	142.2367	39.3622	0	0.0	0	IT	0	10.202	0	33.833	0	7.7	0
7J00___2019864	4189	B	05/06/2019	01:54	142.2336	39.3619	0	0.0	0	IT	0	10.302	0	33.802	0	7.7	0
7J00___2019864	4189	B	05/06/2019	01:54	142.2336	39.3619	0	0.0	0	IT	0	10.302	0	33.802	0	7.7	0
7J00___2019864	4190	B	05/06/2019	01:55	142.2311	39.3617	0	0.0	0	IT	0	10.302	0	33.743	0	7.8	0
7J00___2019864	4190	B	05/06/2019	01:55	142.2311	39.3617	0	0.0	0	IT	0	10.302	0	33.743	0	7.8	0
7J00___2019864	4191	B	05/06/2019	01:56	142.2286	39.3614	0	0.0	0	IT	0	10.302	0	33.718	0	7.8	0
7J00___2019864	4191	B	05/06/2019	01:56	142.2286	39.3614	0	0.0	0	IT	0	10.302	0	33.718	0	7.8	0
7J00___2019864	4192	B	05/06/2019	01:57	142.2261	39.3614	0	0.0	0	IT	0	10.302	0	33.704	0	7.8	0
7J00___2019864	4192	B	05/06/2019	01:57	142.2261	39.3614	0	0.0	0	IT	0	10.302	0	33.704	0	7.8	0
7J00___2019864	4193	B	05/06/2019	01:58	142.2236	39.3611	0	0.0	0	IT	0	10.302	0	33.692	0	7.8	0
7J00___2019864	4193	B	05/06/2019	01:58	142.2236	39.3611	0	0.0	0	IT	0	10.302	0	33.692	0	7.8	0
7J00___2019864	4194	B	05/06/2019	01:59	142.2211	39.3608	0	0.0	0	IT	0	10.202	0	33.684	0	7.8	0
7J00___2019864	4194	B	05/06/2019	01:59	142.2211	39.3608	0	0.0	0	IT	0	10.202	0	33.684	0	7.8	0
7J00___2019864	4195	B	05/06/2019	02:00	142.2189	39.3608	0	0.0	0	IT	0	10.302	0	33.671	0	7.8	0
7J00___2019864	4195	B	05/06/2019	02:00	142.2189	39.3608	0	0.0	0	IT	0	10.302	0	33.671	0	7.8	0
7J00___2019864	4196	B	05/06/2019	02:01	142.2164	39.3606	0	0.0	0	IT	0	10.202	0	33.660	0	7.8	0
7J00___2019864	4196	B	05/06/2019	02:01	142.2164	39.3606	0	0.0	0	IT	0	10.202	0	33.660	0	7.8	0
7J00___2019864	4197	B	05/06/2019	02:02	142.2144	39.3608	0	0.0	0	IT	0	10.202	0	33.656	0	7.8	0
7J00___2019864	4197	B	05/06/2019	02:02	142.2144	39.3608	0	0.0	0	IT	0	10.202	0	33.656	0	7.8	0
7J00___2019864	4198	B	05/06/2019	02:03	142.2147	39.3611	0	0.0	0	IT	0	10.202	0	33.653	0	7.9	0
7J00___2019864	4198	B	05/06/2019	02:03	142.2147	39.3611	0	0.0	0	IT	0	10.202	0	33.653	0	7.9	0
7J00___2019864	4199	B	05/06/2019	02:04	142.2147	39.3611	0	0.0	0	IT	0	10.202	0	33.654	0	7.9	0
7J00___2019864	4199	B	05/06/2019	02:04	142.2147	39.3611	0	0.0	0	IT	0	10.202	0	33.654	0	7.9	0
7J00___2019864	4200	B	05/06/2019	02:05	142.2147	39.3611	0	0.0	0	IT	0	10.202	0	33.655	0	7.9	0
7J00___2019864	4200	B	05/06/2019	02:05	142.2147	39.3611	0	0.0	0	IT	0	10.202	0	33.655	0	7.9	0
7J00___2019864	4201	B	05/06/2019	02:06	142.2147	39.3614	0	0.0	0	IT	0	10.202	0	33.656	0	7.8	0
7J00___2019864	4201	B	05/06/2019	02:06	142.2147	39.3614	0	0.0	0	IT	0	10.202	0	33.656	0	7.8	0
7J00___2019864	4202	B	05/06/2019	02:07	142.2147	39.3614	0	0.0	0	IT	0	10.202	0	33.656	0	7.8	0
7J00___2019864	4202	B	05/06/2019	02:07	142.2147	39.3614	0	0.0	0	IT	0	10.202	0	33.656	0	7.8	0
7J00___2019864	4203	B	05/06/2019	02:08	142.2147	39.3614	0	0.0	0	IT	0	10.202	0	33.656	0	7.9	0
7J00___2019864	4203	B	05/06/2019	02:08	142.2147	39.3614	0	0.0	0	IT	0	10.202	0	33.656	0	7.9	0
7J00___2019864	4204	B	05/06/2019	02:09	142.2147	39.3617	0	0.0	0	IT	0	10.202	0	33.655	0	7.8	0
7J00___2019864	4204	B	05/06/2019	02:09	142.2147	39.3617	0	0.0	0	IT	0	10.202	0	33.655	0	7.8	0
7J00___2019864	4205	B	05/06/2019	02:10	142.2144	39.3617	0	0.0	0	IT	0	10.202	0	33.657	0	7.8	0
7J00___2019864	4205	B	05/06/2019	02:10	142.2144	39.3617	0	0.0	0	IT	0	10.202	0	33.657	0	7.8	0
7J00___2019864	4206	B	05/06/2019	02:11	142.2144	39.3619	0	0.0	0	IT	0	10.202	0	33.657	0	7.9	0
7J00___2019864	4206	B	05/06/2019	02:11	142.2144	39.3619	0	0.0	0	IT	0	10.202	0	33.657	0	7.9	0
7J00___2019864	4207	B	05/06/2019	02:12	142.2144	39.3619	0	0.0	0	IT	0	10.202	0	33.658	0	7.8	0
7J00___2019864	4207	B	05/06/2019	02:12	142.2144	39.3619	0	0.0	0	IT	0	10.202	0	33.658	0	7.8	0
7J00___2019864	4208	B	05/06/2019	02:13	142.2144	39.3619	0	0.0	0	IT	0	10.202	0	33.659	0	7.8	0
7J00___2019864	4208	B	05/06/2019	02:13	142.2144	39.3619	0	0.0	0	IT	0	10.202	0	33.659	0	7.8	0
7J00___2019864	4209	B	05/06/2019	02:14	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.660	0	7.9	0
7J00___2019864	4209	B	05/06/2019	02:14	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.660	0	7.9	0
7J00___2019864	4210	B	05/06/2019	02:15	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4210	B	05/06/2019	02:15	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4211	B	05/06/2019	02:16	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4211	B	05/06/2019	02:16	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4212	B	05/06/2019	02:17	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4212	B	05/06/2019	02:17	142.2144	39.3622	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4213	B	05/06/2019	02:18	142.2144	39.3625	0	0.0	0	IT	0	10.202	0	33.662	0	7.8	0
7J00___2019864	4213	B	05/06/2019	02:18	142.2144	39.3625	0	0.0	0	IT	0	10.202	0	33.662	0	7.8	0
7J00___2019864	4214	B	05/06/2019	02:19	142.2144	39.3625	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4214	B	05/06/2019	02:19	142.2144	39.3625	0	0.0	0	IT	0	10.202	0	33.661	0	7.8	0
7J00___2019864	4215	B	05/06/2019	02:20	142.2144	39.3628	0	0.0	0	IT	0	10.202	0	33.659	0	7.8	0
7J00___2019864	4215	B	05/06/2019	02:20	142.2144	39.3628	0	0.0	0	IT	0	10.202	0	33.659	0	7.8	0
7J00___2019864	4216	B	05/06/2019	02:21	142.2144	39.3628	0	0.0	0	IT	0	10.302	0	33.651	0	7.8	0
7J00___2019864	4216	B	05/06/2019	02:21	142.2144	39.3628	0	0.0	0	IT	0	10.302	0	33.651	0	7.8	0
7J00___2019864	4217	B	05/06/2019	02:22	142.2144	39.3628	0	0.0	0	IT	0	10.302	0	33.639	0	7.8	0
7J00___2019864	4217	B	05/06/2019	02:22	142.2144	39.3628	0	0.0	0	IT	0	10.302	0	33.639	0	7.8	0
7J00___2019864	4218	B	05/06/2019	02:23	142.2144	39.3631	0	0.0	0	IT	0	10.302	0	33.628	0	7.8	0
7J00___2019864	4218	B	05/06/2019	02:23	142.2144	39.3631	0	0.0	0	IT	0	10.302	0	33.628	0	7.8	0
7J00___2019864	4219	B	05/06/2019	02:24	142.2144	39.3631	0	0.0	0	IT	0	10.302	0	33.624	0	7.8	0
7J00___2019864	4219	B	05/06/2019	02:24	142.2144	39.3631	0	0.0	0	IT	0	10.302	0	33.624	0	7.8	0
7J00___2019864	4220	B	05/06/2019	02:25	142.2144	39.3631	0	0.0	0	IT	0	10.302	0	33.624	0	7.8	0
7J00___2019864	4220	B	05/06/2019	02:25	142.2144	39.3631	0	0.0	0	IT	0	10.302	0	33.624	0	7.8	0
7J00___2019864	4221	B	05/06/2019	02:26	142.2144	39.3633	0	0.0	0	IT	0	10.302	0	33.624	0	7.8	0
7J00___2019864	4221	B	05/06/2019	02:26	142.2144	39.3633	0	0.0	0	IT	0	10.302	0	33.624	0	7.8	0
7J00___2019864	4222	B	05/06/2019	02:27	142.2144	39.3636	0	0.0	0	IT	0	10.302	0	33.622	0	7.8	0
7J00___2019864	4222	B	05/06/2019	02:27	142.2144	39.3636	0	0.0	0	IT	0	10.302	0	33.622	0	7.8	0
7J00___2019864	4223	B	05/06/2019	02:28	142.2144	39.3636	0	0.0	0	IT	0	10.302	0	33.617	0	7.9	0
7J00___2019864	4223	B	05/06/2019	02:28	142.2144	39.3636	0	0.0	0	IT	0	10.302	0	33.617	0	7.9	0
7J00___2019864	4224	B	05/06/2019	02:29	142.2147	39.3639	0	0.0	0	IT	0	10.302	0	33.615	0	7.9	0
7J00___2019864	4224	B	05/06/2019	02:29	142.2147	39.3639	0	0.0	0	IT	0	10.302	0	33.615	0	7.9	0
7J00___2019864	4225	B	05/06/2019	02:30	142.2147	39.3639	0	0.0	0	IT	0	10.302	0	33.609	0	7.9	0
7J00___2019864	4225	B	05/06/2019	02:30	142.2147	39.3639	0	0.0	0	IT	0	10.302	0	33.609	0	7.9	0
7J00___2019864	4226	B	05/06/2019	02:31	142.2147	39.3639	0	0.0	0	IT	0	10.302	0	33.610	0	7.8	0
7J00___2019864	4226	B	05/06/2019	02:31	142.2147	39.3639	0	0.0	0	IT	0	10.302	0	33.610	0	7.8	0
7J00___2019864	4227	B	05/06/2019	02:32	142.2147	39.3642	0	0.0	0	IT	0	10.202	0	33.609	0	7.9	0
7J00___2019864	4227	B	05/06/2019	02:32	142.2147	39.3642	0	0.0	0	IT	0	10.202	0	33.609	0	7.9	0
7J00___2019864	4228	B	05/06/2019	02:33	142.2147	39.3644	0	0.0	0	IT	0	10.302	0	33.608	0	7.9	0
7J00___2019864	4228	B	05/06/2019	02:33	142.2147	39.3644	0	0.0	0	IT	0	10.302	0	33.608	0	7.9	0
7J00___2019864	4229	B	05/06/2019	02:34	142.2147	39.3644	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4229	B	05/06/2019	02:34	142.2147	39.3644	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4230	B	05/06/2019	02:35	142.2147	39.3644	0	0.0	0	IT	0	10.302	0	33.607	0	7.9	0
7J00___2019864	4230	B	05/06/2019	02:35	142.2147	39.3644	0	0.0	0	IT	0	10.302	0	33.607	0	7.9	0
7J00___2019864	4231	B	05/06/2019	02:36	142.2147	39.3647	0	0.0	0	IT	0	10.302	0	33.608	0	7.9	0
7J00___2019864	4231	B	05/06/2019	02:36	142.2147	39.3647	0	0.0	0	IT	0	10.302	0	33.608	0	7.9	0
7J00___2019864	4232	B	05/06/2019	02:37	142.2147	39.3647	0	0.0	0	IT	0	10.302	0	33.608	0	7.9	0
7J00___2019864	4232	B	05/06/2019	02:37	142.2147	39.3647	0	0.0	0	IT	0	10.302	0	33.608	0	7.9	0
7J00___2019864	4233	B	05/06/2019	02:38	142.2150	39.3647	0	0.0	0	IT	0	10.302	0	33.607	0	7.9	0
7J00___2019864	4233	B	05/06/2019	02:38	142.2150	39.3647	0	0.0	0	IT	0	10.302	0	33.607	0	7.9	0
7J00___2019864	4234	B	05/06/2019	02:39	142.2156	39.3647	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4234	B	05/06/2019	02:39	142.2156	39.3647	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4235	B	05/06/2019	02:40	142.2156	39.3644	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4235	B	05/06/2019	02:40	142.2156	39.3644	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4236	B	05/06/2019	02:41	142.2147	39.3642	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4236	B	05/06/2019	02:41	142.2147	39.3642	0	0.0	0	IT	0	10.202	0	33.608	0	7.9	0
7J00___2019864	4237	B	05/06/2019	02:42	142.2131	39.3642	0	0.0	0	IT	0	10.202	0	33.612	0	7.9	0
7J00___2019864	4237	B	05/06/2019	02:42	142.2131	39.3642	0	0.0	0	IT	0	10.202	0	33.612	0	7.9	0
7J00___2019864	4238	B	05/06/2019	02:43	142.2103	39.3639	0	0.0	0	IT	0	10.202	0	33.605	0	7.9	0
7J00___2019864	4238	B	05/06/2019	02:43	142.2103	39.3639	0	0.0	0	IT	0	10.202	0	33.605	0	7.9	0
7J00___2019864	4239	B	05/06/2019	02:44	142.2069	39.3639	0	0.0	0	IT	0	10.202	0	33.599	0	7.9	0
7J00___2019864	4239	B	05/06/2019	02:44	142.2069	39.3639	0	0.0	0	IT	0	10.202	0	33.599	0	7.9	0
7J00___2019864	4240	B	05/06/2019	02:45	142.2036	39.3639	0	0.0	0	IT	0	10.202	0	33.587	0	7.9	0
7J00___2019864	4240	B	05/06/2019	02:45	142.2036	39.3639	0	0.0	0	IT	0	10.202	0	33.587	0	7.9	0
7J00___2019864	4241	B	05/06/2019	02:46	142.2003	39.3639	0	0.0	0	IT	0	10.202	0	33.557	0	7.9	0
7J00___2019864	4241	B	05/06/2019	02:46	142.2003	39.3639	0	0.0	0	IT	0	10.202	0	33.557	0	7.9	0
7J00___2019864	4242	B	05/06/2019	02:47	142.1967	39.3639	0	0.0	0	IT	0	10.202	0	33.536	0	7.9	0
7J00___2019864	4242	B	05/06/2019	02:47	142.1967	39.3639	0	0.0	0	IT	0	10.202	0	33.536	0	7.9	0
7J00___2019864	4243	B	05/06/2019	02:48	142.1931	39.3642	0	0.0	0	IT	0	10.202	0	33.523	0	7.9	0
7J00___2019864	4243	B	05/06/2019	02:48	142.1931	39.3642	0	0.0	0	IT	0	10.202	0	33.523	0	7.9	0
7J00___2019864	4244	B	05/06/2019	02:49	142.1894	39.3644	0	0.0	0	IT	0	10.202	0	33.506	0	7.9	0
7J00___2019864	4244	B	05/06/2019	02:49	142.1894	39.3644	0	0.0	0	IT	0	10.202	0	33.506	0	7.9	0
7J00___2019864	4245	B	05/06/2019	02:50	142.1856	39.3644	0	0.0	0	IT	0	10.102	0	33.497	0	7.9	0
7J00___2019864	4245	B	05/06/2019	02:50	142.1856	39.3644	0	0.0	0	IT	0	10.102	0	33.497	0	7.9	0
7J00___2019864	4246	B	05/06/2019	02:51	142.1819	39.3647	0	0.0	0	IT	0	10.202	0	33.491	0	7.9	0
7J00___2019864	4246	B	05/06/2019	02:51	142.1819	39.3647	0	0.0	0	IT	0	10.202	0	33.491	0	7.9	0
7J00___2019864	4247	B	05/06/2019	02:52	142.1783	39.3647	0	0.0	0	IT	0	10.102	0	33.482	0	7.9	0
7J00___2019864	4247	B	05/06/2019	02:52	142.1783	39.3647	0	0.0	0	IT	0	10.102	0	33.482	0	7.9	0
7J00___2019864	4248	B	05/06/2019	02:53	142.1747	39.3647	0	0.0	0	IT	0	10.102	0	33.473	0	7.9	0
7J00___2019864	4248	B	05/06/2019	02:53	142.1747	39.3647	0	0.0	0	IT	0	10.102	0	33.473	0	7.9	0
7J00___2019864	4249	B	05/06/2019	02:54	142.1711	39.3647	0	0.0	0	IT	0	10.102	0	33.488	0	7.9	0
7J00___2019864	4249	B	05/06/2019	02:54	142.1711	39.3647	0	0.0	0	IT	0	10.102	0	33.488	0	7.9	0
7J00___2019864	4250	B	05/06/2019	02:55	142.1672	39.3647	0	0.0	0	IT	0	10.102	0	33.487	0	7.9	0
7J00___2019864	4250	B	05/06/2019	02:55	142.1672	39.3647	0	0.0	0	IT	0	10.102	0	33.487	0	7.9	0
7J00___2019864	4251	B	05/06/2019	02:56	142.1639	39.3650	0	0.0	0	IT	0	10.102	0	33.481	0	7.9	0
7J00___2019864	4251	B	05/06/2019	02:56	142.1639	39.3650	0	0.0	0	IT	0	10.102	0	33.481	0	7.9	0
7J00___2019864	4252	B	05/06/2019	02:57	142.1611	39.3650	0	0.0	0	IT	0	10.102	0	33.489	0	7.9	0
7J00___2019864	4252	B	05/06/2019	02:57	142.1611	39.3650	0	0.0	0	IT	0	10.102	0	33.489	0	7.9	0
7J00___2019864	4253	B	05/06/2019	02:58	142.1583	39.3650	0	0.0	0	IT	0	10.002	0	33.497	0	7.9	0
7J00___2019864	4253	B	05/06/2019	02:58	142.1583	39.3650	0	0.0	0	IT	0	10.002	0	33.497	0	7.9	0
7J00___2019864	4254	B	05/06/2019	02:59	142.1558	39.3650	0	0.0	0	IT	0	9.902	0	33.495	0	8.0	0
7J00___2019864	4254	B	05/06/2019	02:59	142.1558	39.3650	0	0.0	0	IT	0	9.902	0	33.495	0	8.0	0
7J00___2019864	4255	B	05/06/2019	03:00	142.1536	39.3650	0	0.0	0	IT	0	9.902	0	33.493	0	8.0	0
7J00___2019864	4255	B	05/06/2019	03:00	142.1536	39.3650	0	0.0	0	IT	0	9.902	0	33.493	0	8.0	0
7J00___2019864	4256	B	05/06/2019	03:01	142.1522	39.3650	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4256	B	05/06/2019	03:01	142.1522	39.3650	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4257	B	05/06/2019	03:02	142.1503	39.3650	0	0.0	0	IT	0	9.902	0	33.495	0	8.0	0
7J00___2019864	4257	B	05/06/2019	03:02	142.1503	39.3650	0	0.0	0	IT	0	9.902	0	33.495	0	8.0	0
7J00___2019864	4258	B	05/06/2019	03:03	142.1486	39.3650	0	0.0	0	IT	0	9.902	0	33.501	0	8.0	0
7J00___2019864	4258	B	05/06/2019	03:03	142.1486	39.3650	0	0.0	0	IT	0	9.902	0	33.501	0	8.0	0
7J00___2019864	4259	B	05/06/2019	03:04	142.1472	39.3650	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4259	B	05/06/2019	03:04	142.1472	39.3650	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4260	B	05/06/2019	03:05	142.1467	39.3647	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4260	B	05/06/2019	03:05	142.1467	39.3647	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4261	B	05/06/2019	03:06	142.1464	39.3647	0	0.0	0	IT	0	9.902	0	33.497	0	8.0	0
7J00___2019864	4261	B	05/06/2019	03:06	142.1464	39.3647	0	0.0	0	IT	0	9.902	0	33.497	0	8.0	0
7J00___2019864	4262	B	05/06/2019	03:07	142.1464	39.3647	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4262	B	05/06/2019	03:07	142.1464	39.3647	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4263	B	05/06/2019	03:08	142.1464	39.3647	0	0.0	0	IT	0	9.902	0	33.489	0	8.0	0
7J00___2019864	4263	B	05/06/2019	03:08	142.1464	39.3647	0	0.0	0	IT	0	9.902	0	33.489	0	8.0	0
7J00___2019864	4264	B	05/06/2019	03:09	142.1467	39.3647	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4264	B	05/06/2019	03:09	142.1467	39.3647	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4265	B	05/06/2019	03:10	142.1469	39.3647	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4265	B	05/06/2019	03:10	142.1469	39.3647	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4266	B	05/06/2019	03:11	142.1469	39.3647	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4266	B	05/06/2019	03:11	142.1469	39.3647	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4267	B	05/06/2019	03:12	142.1472	39.3644	0	0.0	0	IT	0	9.902	0	33.507	0	8.0	0
7J00___2019864	4267	B	05/06/2019	03:12	142.1472	39.3644	0	0.0	0	IT	0	9.902	0	33.507	0	8.0	0
7J00___2019864	4268	B	05/06/2019	03:13	142.1472	39.3644	0	0.0	0	IT	0	9.902	0	33.508	0	8.0	0
7J00___2019864	4268	B	05/06/2019	03:13	142.1472	39.3644	0	0.0	0	IT	0	9.902	0	33.508	0	8.0	0
7J00___2019864	4269	B	05/06/2019	03:14	142.1472	39.3642	0	0.0	0	IT	0	9.902	0	33.504	0	8.0	0
7J00___2019864	4269	B	05/06/2019	03:14	142.1472	39.3642	0	0.0	0	IT	0	9.902	0	33.504	0	8.0	0
7J00___2019864	4270	B	05/06/2019	03:15	142.1475	39.3639	0	0.0	0	IT	0	9.902	0	33.503	0	8.0	0
7J00___2019864	4270	B	05/06/2019	03:15	142.1475	39.3639	0	0.0	0	IT	0	9.902	0	33.503	0	8.0	0
7J00___2019864	4271	B	05/06/2019	03:16	142.1475	39.3639	0	0.0	0	IT	0	9.902	0	33.504	0	8.0	0
7J00___2019864	4271	B	05/06/2019	03:16	142.1475	39.3639	0	0.0	0	IT	0	9.902	0	33.504	0	8.0	0
7J00___2019864	4272	B	05/06/2019	03:17	142.1478	39.3639	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4272	B	05/06/2019	03:17	142.1478	39.3639	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4273	B	05/06/2019	03:18	142.1478	39.3639	0	0.0	0	IT	0	9.902	0	33.513	0	8.0	0
7J00___2019864	4273	B	05/06/2019	03:18	142.1478	39.3639	0	0.0	0	IT	0	9.902	0	33.513	0	8.0	0
7J00___2019864	4274	B	05/06/2019	03:19	142.1478	39.3636	0	0.0	0	IT	0	9.902	0	33.524	0	8.0	0
7J00___2019864	4274	B	05/06/2019	03:19	142.1478	39.3636	0	0.0	0	IT	0	9.902	0	33.524	0	8.0	0
7J00___2019864	4275	B	05/06/2019	03:20	142.1481	39.3636	0	0.0	0	IT	0	9.902	0	33.525	0	8.0	0
7J00___2019864	4275	B	05/06/2019	03:20	142.1481	39.3636	0	0.0	0	IT	0	9.902	0	33.525	0	8.0	0
7J00___2019864	4276	B	05/06/2019	03:21	142.1481	39.3633	0	0.0	0	IT	0	9.902	0	33.524	0	8.0	0
7J00___2019864	4276	B	05/06/2019	03:21	142.1481	39.3633	0	0.0	0	IT	0	9.902	0	33.524	0	8.0	0
7J00___2019864	4277	B	05/06/2019	03:22	142.1481	39.3631	0	0.0	0	IT	0	9.802	0	33.521	0	8.0	0
7J00___2019864	4277	B	05/06/2019	03:22	142.1481	39.3631	0	0.0	0	IT	0	9.802	0	33.521	0	8.0	0
7J00___2019864	4278	B	05/06/2019	03:23	142.1483	39.3631	0	0.0	0	IT	0	9.802	0	33.523	0	8.0	0
7J00___2019864	4278	B	05/06/2019	03:23	142.1483	39.3631	0	0.0	0	IT	0	9.802	0	33.523	0	8.0	0
7J00___2019864	4279	B	05/06/2019	03:24	142.1483	39.3631	0	0.0	0	IT	0	9.902	0	33.523	0	8.0	0
7J00___2019864	4279	B	05/06/2019	03:24	142.1483	39.3631	0	0.0	0	IT	0	9.902	0	33.523	0	8.0	0
7J00___2019864	4280	B	05/06/2019	03:25	142.1486	39.3628	0	0.0	0	IT	0	9.902	0	33.527	0	8.0	0
7J00___2019864	4280	B	05/06/2019	03:25	142.1486	39.3628	0	0.0	0	IT	0	9.902	0	33.527	0	8.0	0
7J00___2019864	4281	B	05/06/2019	03:26	142.1486	39.3628	0	0.0	0	IT	0	9.902	0	33.527	0	8.0	0
7J00___2019864	4281	B	05/06/2019	03:26	142.1486	39.3628	0	0.0	0	IT	0	9.902	0	33.527	0	8.0	0
7J00___2019864	4282	B	05/06/2019	03:27	142.1486	39.3625	0	0.0	0	IT	0	9.902	0	33.521	0	8.0	0
7J00___2019864	4282	B	05/06/2019	03:27	142.1486	39.3625	0	0.0	0	IT	0	9.902	0	33.521	0	8.0	0
7J00___2019864	4283	B	05/06/2019	03:28	142.1486	39.3622	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4283	B	05/06/2019	03:28	142.1486	39.3622	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4284	B	05/06/2019	03:29	142.1486	39.3622	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4284	B	05/06/2019	03:29	142.1486	39.3622	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4285	B	05/06/2019	03:30	142.1486	39.3619	0	0.0	0	IT	0	9.902	0	33.499	0	8.0	0
7J00___2019864	4285	B	05/06/2019	03:30	142.1486	39.3619	0	0.0	0	IT	0	9.902	0	33.499	0	8.0	0
7J00___2019864	4286	B	05/06/2019	03:31	142.1486	39.3619	0	0.0	0	IT	0	9.902	0	33.498	0	8.0	0
7J00___2019864	4286	B	05/06/2019	03:31	142.1486	39.3619	0	0.0	0	IT	0	9.902	0	33.498	0	8.0	0
7J00___2019864	4287	B	05/06/2019	03:32	142.1486	39.3617	0	0.0	0	IT	0	9.902	0	33.496	0	8.0	0
7J00___2019864	4287	B	05/06/2019	03:32	142.1486	39.3617	0	0.0	0	IT	0	9.902	0	33.496	0	8.0	0
7J00___2019864	4288	B	05/06/2019	03:33	142.1486	39.3614	0	0.0	0	IT	0	9.902	0	33.496	0	8.0	0
7J00___2019864	4288	B	05/06/2019	03:33	142.1486	39.3614	0	0.0	0	IT	0	9.902	0	33.496	0	8.0	0
7J00___2019864	4289	B	05/06/2019	03:34	142.1486	39.3614	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4289	B	05/06/2019	03:34	142.1486	39.3614	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4290	B	05/06/2019	03:35	142.1486	39.3611	0	0.0	0	IT	0	9.902	0	33.497	0	8.0	0
7J00___2019864	4290	B	05/06/2019	03:35	142.1486	39.3611	0	0.0	0	IT	0	9.902	0	33.497	0	8.0	0
7J00___2019864	4291	B	05/06/2019	03:36	142.1486	39.3611	0	0.0	0	IT	0	9.902	0	33.495	0	8.0	0
7J00___2019864	4291	B	05/06/2019	03:36	142.1486	39.3611	0	0.0	0	IT	0	9.902	0	33.495	0	8.0	0
7J00___2019864	4292	B	05/06/2019	03:37	142.1486	39.3611	0	0.0	0	IT	0	9.902	0	33.493	0	8.0	0
7J00___2019864	4292	B	05/06/2019	03:37	142.1486	39.3611	0	0.0	0	IT	0	9.902	0	33.493	0	8.0	0
7J00___2019864	4293	B	05/06/2019	03:38	142.1486	39.3608	0	0.0	0	IT	0	9.902	0	33.493	0	8.0	0
7J00___2019864	4293	B	05/06/2019	03:38	142.1486	39.3608	0	0.0	0	IT	0	9.902	0	33.493	0	8.0	0
7J00___2019864	4294	B	05/06/2019	03:39	142.1486	39.3606	0	0.0	0	IT	0	9.902	0	33.491	0	8.0	0
7J00___2019864	4294	B	05/06/2019	03:39	142.1486	39.3606	0	0.0	0	IT	0	9.902	0	33.491	0	8.0	0
7J00___2019864	4295	B	05/06/2019	03:40	142.1486	39.3606	0	0.0	0	IT	0	9.902	0	33.491	0	8.0	0
7J00___2019864	4295	B	05/06/2019	03:40	142.1486	39.3606	0	0.0	0	IT	0	9.902	0	33.491	0	8.0	0
7J00___2019864	4296	B	05/06/2019	03:41	142.1489	39.3606	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4296	B	05/06/2019	03:41	142.1489	39.3606	0	0.0	0	IT	0	9.902	0	33.492	0	8.0	0
7J00___2019864	4297	B	05/06/2019	03:42	142.1489	39.3603	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4297	B	05/06/2019	03:42	142.1489	39.3603	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4298	B	05/06/2019	03:43	142.1489	39.3603	0	0.0	0	IT	0	9.902	0	33.496	0	8.0	0
7J00___2019864	4298	B	05/06/2019	03:43	142.1489	39.3603	0	0.0	0	IT	0	9.902	0	33.496	0	8.0	0
7J00___2019864	4299	B	05/06/2019	03:44	142.1492	39.3600	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4299	B	05/06/2019	03:44	142.1492	39.3600	0	0.0	0	IT	0	9.902	0	33.509	0	8.0	0
7J00___2019864	4300	B	05/06/2019	03:45	142.1492	39.3597	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4300	B	05/06/2019	03:45	142.1492	39.3597	0	0.0	0	IT	0	9.902	0	33.505	0	8.0	0
7J00___2019864	4301	B	05/06/2019	03:46	142.1492	39.3597	0	0.0	0	IT	0	9.902	0	33.508	0	8.0	0
7J00___2019864	4301	B	05/06/2019	03:46	142.1492	39.3597	0	0.0	0	IT	0	9.902	0	33.508	0	8.0	0
7J00___2019864	4302	B	05/06/2019	03:47	142.1494	39.3600	0	0.0	0	IT	0	9.902	0	33.542	0	7.9	0
7J00___2019864	4302	B	05/06/2019	03:47	142.1494	39.3600	0	0.0	0	IT	0	9.902	0	33.542	0	7.9	0
7J00___2019864	4303	B	05/06/2019	03:48	142.1494	39.3603	0	0.0	0	IT	0	9.902	0	33.681	0	7.8	0
7J00___2019864	4303	B	05/06/2019	03:48	142.1494	39.3603	0	0.0	0	IT	0	9.902	0	33.681	0	7.8	0
7J00___2019864	4304	B	05/06/2019	03:49	142.1494	39.3603	0	0.0	0	IT	0	9.902	0	33.744	0	7.8	0
7J00___2019864	4304	B	05/06/2019	03:49	142.1494	39.3603	0	0.0	0	IT	0	9.902	0	33.744	0	7.8	0
7J00___2019864	4305	B	05/06/2019	03:50	142.1494	39.3603	0	0.0	0	IT	0	9.902	0	33.719	0	7.8	0
7J00___2019864	4305	B	05/06/2019	03:50	142.1494	39.3603	0	0.0	0	IT	0	9.902	0	33.719	0	7.8	0
7J00___2019864	4306	B	05/06/2019	03:51	142.1497	39.3606	0	0.0	0	IT	0	9.902	0	33.696	0	7.8	0
7J00___2019864	4306	B	05/06/2019	03:51	142.1497	39.3606	0	0.0	0	IT	0	9.902	0	33.696	0	7.8	0
7J00___2019864	4307	B	05/06/2019	03:52	142.1497	39.3606	0	0.0	0	IT	0	9.902	0	33.640	0	7.9	0
7J00___2019864	4307	B	05/06/2019	03:52	142.1497	39.3606	0	0.0	0	IT	0	9.902	0	33.640	0	7.9	0
7J00___2019864	4308	B	05/06/2019	03:53	142.1497	39.3608	0	0.0	0	IT	0	9.902	0	33.607	0	7.9	0
7J00___2019864	4308	B	05/06/2019	03:53	142.1497	39.3608	0	0.0	0	IT	0	9.902	0	33.607	0	7.9	0
7J00___2019864	4309	B	05/06/2019	03:54	142.1497	39.3611	0	0.0	0	IT	0	9.902	0	33.559	0	7.9	0
7J00___2019864	4309	B	05/06/2019	03:54	142.1497	39.3611	0	0.0	0	IT	0	9.902	0	33.559	0	7.9	0
7J00___2019864	4310	B	05/06/2019	03:55	142.1497	39.3611	0	0.0	0	IT	0	9.902	0	33.520	0	8.0	0
7J00___2019864	4310	B	05/06/2019	03:55	142.1497	39.3611	0	0.0	0	IT	0	9.902	0	33.520	0	8.0	0
7J00___2019864	4311	B	05/06/2019	03:56	142.1497	39.3614	0	0.0	0	IT	0	9.902	0	33.500	0	8.0	0
7J00___2019864	4311	B	05/06/2019	03:56	142.1497	39.3614	0	0.0	0	IT	0	9.902	0	33.500	0	8.0	0
7J00___2019864	4312	B	05/06/2019	03:57	142.1497	39.3614	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4312	B	05/06/2019	03:57	142.1497	39.3614	0	0.0	0	IT	0	9.902	0	33.494	0	8.0	0
7J00___2019864	4313	B	05/06/2019	03:58	142.1500	39.3614	0	0.0	0	IT	0	9.902	0	33.490	0	8.0	0
7J00___2019864	4313	B	05/06/2019	03:58	142.1500	39.3614	0	0.0	0	IT	0	9.902	0	33.490	0	8.0	0
7J00___2019864	4314	B	05/06/2019	03:59	142.1503	39.3619	0	0.0	0	IT	0	9.902	0	33.499	0	8.0	0
7J00___2019864	4314	B	05/06/2019	03:59	142.1503	39.3619	0	0.0	0	IT	0	9.902	0	33.499	0	8.0	0
7J00___2019864	4315	B	05/06/2019	04:00	142.1503	39.3619	0	0.0	0	IT	0	10.002	0	33.499	0	8.0	0
7J00___2019864	4315	B	05/06/2019	04:00	142.1503	39.3619	0	0.0	0	IT	0	10.002	0	33.499	0	8.0	0
7J00___2019864	4316	B	05/06/2019	04:01	142.1506	39.3622	0	0.0	0	IT	0	9.902	0	33.497	0	8.0	0
7J00___2019864	4316	B	05/06/2019	04:01	142.1506	39.3622	0	0.0	0	IT	0	9.902	0	33.497	0	8.0	0
7J00___2019864	4317	B	05/06/2019	04:02	142.1506	39.3625	0	0.0	0	IT	0	10.002	0	33.494	0	8.0	0
7J00___2019864	4317	B	05/06/2019	04:02	142.1506	39.3625	0	0.0	0	IT	0	10.002	0	33.494	0	8.0	0
7J00___2019864	4318	B	05/06/2019	04:03	142.1506	39.3628	0	0.0	0	IT	0	10.002	0	33.495	0	8.0	0
7J00___2019864	4318	B	05/06/2019	04:03	142.1506	39.3628	0	0.0	0	IT	0	10.002	0	33.495	0	8.0	0
7J00___2019864	4319	B	05/06/2019	04:04	142.1508	39.3631	0	0.0	0	IT	0	10.002	0	33.497	0	8.0	0
7J00___2019864	4319	B	05/06/2019	04:04	142.1508	39.3631	0	0.0	0	IT	0	10.002	0	33.497	0	8.0	0
7J00___2019864	4320	B	05/06/2019	04:05	142.1508	39.3631	0	0.0	0	IT	0	10.002	0	33.499	0	8.0	0
7J00___2019864	4320	B	05/06/2019	04:05	142.1508	39.3631	0	0.0	0	IT	0	10.002	0	33.499	0	8.0	0
7J00___2019864	4321	B	05/06/2019	04:06	142.1511	39.3633	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4321	B	05/06/2019	04:06	142.1511	39.3633	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4322	B	05/06/2019	04:07	142.1511	39.3636	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4322	B	05/06/2019	04:07	142.1511	39.3636	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4323	B	05/06/2019	04:08	142.1511	39.3636	0	0.0	0	IT	0	10.002	0	33.509	0	8.0	0
7J00___2019864	4323	B	05/06/2019	04:08	142.1511	39.3636	0	0.0	0	IT	0	10.002	0	33.509	0	8.0	0
7J00___2019864	4324	B	05/06/2019	04:09	142.1511	39.3639	0	0.0	0	IT	0	9.902	0	33.518	0	8.0	0
7J00___2019864	4324	B	05/06/2019	04:09	142.1511	39.3639	0	0.0	0	IT	0	9.902	0	33.518	0	8.0	0
7J00___2019864	4325	B	05/06/2019	04:10	142.1511	39.3639	0	0.0	0	IT	0	9.902	0	33.521	0	8.0	0
7J00___2019864	4325	B	05/06/2019	04:10	142.1511	39.3639	0	0.0	0	IT	0	9.902	0	33.521	0	8.0	0
7J00___2019864	4326	B	05/06/2019	04:11	142.1511	39.3642	0	0.0	0	IT	0	10.002	0	33.514	0	8.0	0
7J00___2019864	4326	B	05/06/2019	04:11	142.1511	39.3642	0	0.0	0	IT	0	10.002	0	33.514	0	8.0	0
7J00___2019864	4327	B	05/06/2019	04:12	142.1508	39.3644	0	0.0	0	IT	0	10.002	0	33.507	0	8.0	0
7J00___2019864	4327	B	05/06/2019	04:12	142.1508	39.3644	0	0.0	0	IT	0	10.002	0	33.507	0	8.0	0
7J00___2019864	4328	B	05/06/2019	04:13	142.1508	39.3644	0	0.0	0	IT	0	10.002	0	33.503	0	8.0	0
7J00___2019864	4328	B	05/06/2019	04:13	142.1508	39.3644	0	0.0	0	IT	0	10.002	0	33.503	0	8.0	0
7J00___2019864	4329	B	05/06/2019	04:14	142.1508	39.3647	0	0.0	0	IT	0	10.002	0	33.496	0	8.0	0
7J00___2019864	4329	B	05/06/2019	04:14	142.1508	39.3647	0	0.0	0	IT	0	10.002	0	33.496	0	8.0	0
7J00___2019864	4330	B	05/06/2019	04:15	142.1508	39.3647	0	0.0	0	IT	0	10.002	0	33.494	0	8.0	0
7J00___2019864	4330	B	05/06/2019	04:15	142.1508	39.3647	0	0.0	0	IT	0	10.002	0	33.494	0	8.0	0
7J00___2019864	4331	B	05/06/2019	04:16	142.1511	39.3650	0	0.0	0	IT	0	10.002	0	33.492	0	8.0	0
7J00___2019864	4331	B	05/06/2019	04:16	142.1511	39.3650	0	0.0	0	IT	0	10.002	0	33.492	0	8.0	0
7J00___2019864	4332	B	05/06/2019	04:17	142.1511	39.3653	0	0.0	0	IT	0	10.002	0	33.492	0	8.0	0
7J00___2019864	4332	B	05/06/2019	04:17	142.1511	39.3653	0	0.0	0	IT	0	10.002	0	33.492	0	8.0	0
7J00___2019864	4333	B	05/06/2019	04:18	142.1511	39.3653	0	0.0	0	IT	0	10.002	0	33.492	0	8.0	0
7J00___2019864	4333	B	05/06/2019	04:18	142.1511	39.3653	0	0.0	0	IT	0	10.002	0	33.492	0	8.0	0
7J00___2019864	4334	B	05/06/2019	04:19	142.1511	39.3656	0	0.0	0	IT	0	10.102	0	33.492	0	8.0	0
7J00___2019864	4334	B	05/06/2019	04:19	142.1511	39.3656	0	0.0	0	IT	0	10.102	0	33.492	0	8.0	0
7J00___2019864	4335	B	05/06/2019	04:20	142.1511	39.3656	0	0.0	0	IT	0	10.102	0	33.492	0	8.0	0
7J00___2019864	4335	B	05/06/2019	04:20	142.1511	39.3656	0	0.0	0	IT	0	10.102	0	33.492	0	8.0	0
7J00___2019864	4336	B	05/06/2019	04:21	142.1511	39.3658	0	0.0	0	IT	0	10.002	0	33.490	0	8.0	0
7J00___2019864	4336	B	05/06/2019	04:21	142.1511	39.3658	0	0.0	0	IT	0	10.002	0	33.490	0	8.0	0
7J00___2019864	4337	B	05/06/2019	04:22	142.1511	39.3661	0	0.0	0	IT	0	10.102	0	33.491	0	7.9	0
7J00___2019864	4337	B	05/06/2019	04:22	142.1511	39.3661	0	0.0	0	IT	0	10.102	0	33.491	0	7.9	0
7J00___2019864	4338	B	05/06/2019	04:23	142.1511	39.3664	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4338	B	05/06/2019	04:23	142.1511	39.3664	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4339	B	05/06/2019	04:24	142.1511	39.3664	0	0.0	0	IT	0	10.102	0	33.491	0	8.0	0
7J00___2019864	4339	B	05/06/2019	04:24	142.1511	39.3664	0	0.0	0	IT	0	10.102	0	33.491	0	8.0	0
7J00___2019864	4340	B	05/06/2019	04:25	142.1511	39.3667	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4340	B	05/06/2019	04:25	142.1511	39.3667	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4341	B	05/06/2019	04:26	142.1514	39.3669	0	0.0	0	IT	0	10.102	0	33.491	0	8.0	0
7J00___2019864	4341	B	05/06/2019	04:26	142.1514	39.3669	0	0.0	0	IT	0	10.102	0	33.491	0	8.0	0
7J00___2019864	4342	B	05/06/2019	04:27	142.1514	39.3669	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4342	B	05/06/2019	04:27	142.1514	39.3669	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4343	B	05/06/2019	04:28	142.1514	39.3672	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4343	B	05/06/2019	04:28	142.1514	39.3672	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4344	B	05/06/2019	04:29	142.1514	39.3672	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4344	B	05/06/2019	04:29	142.1514	39.3672	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4345	B	05/06/2019	04:30	142.1514	39.3675	0	0.0	0	IT	0	10.102	0	33.489	0	8.0	0
7J00___2019864	4345	B	05/06/2019	04:30	142.1514	39.3675	0	0.0	0	IT	0	10.102	0	33.489	0	8.0	0
7J00___2019864	4346	B	05/06/2019	04:31	142.1517	39.3678	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4346	B	05/06/2019	04:31	142.1517	39.3678	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4347	B	05/06/2019	04:32	142.1519	39.3678	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4347	B	05/06/2019	04:32	142.1519	39.3678	0	0.0	0	IT	0	10.102	0	33.490	0	8.0	0
7J00___2019864	4348	B	05/06/2019	04:33	142.1519	39.3681	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4348	B	05/06/2019	04:33	142.1519	39.3681	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4349	B	05/06/2019	04:34	142.1519	39.3681	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4349	B	05/06/2019	04:34	142.1519	39.3681	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4350	B	05/06/2019	04:35	142.1522	39.3683	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4350	B	05/06/2019	04:35	142.1522	39.3683	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4351	B	05/06/2019	04:36	142.1528	39.3686	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4351	B	05/06/2019	04:36	142.1528	39.3686	0	0.0	0	IT	0	10.102	0	33.488	0	8.0	0
7J00___2019864	4352	B	05/06/2019	04:37	142.1531	39.3689	0	0.0	0	IT	0	10.102	0	33.489	0	8.0	0
7J00___2019864	4352	B	05/06/2019	04:37	142.1531	39.3689	0	0.0	0	IT	0	10.102	0	33.489	0	8.0	0
7J00___2019864	4353	B	05/06/2019	04:38	142.1533	39.3694	0	0.0	0	IT	0	10.102	0	33.489	0	8.0	0
7J00___2019864	4353	B	05/06/2019	04:38	142.1533	39.3694	0	0.0	0	IT	0	10.102	0	33.489	0	8.0	0
7J00___2019864	4354	B	05/06/2019	04:39	142.1525	39.3697	0	0.0	0	IT	0	10.102	0	33.487	0	8.0	0
7J00___2019864	4354	B	05/06/2019	04:39	142.1525	39.3697	0	0.0	0	IT	0	10.102	0	33.487	0	8.0	0
7J00___2019864	4355	B	05/06/2019	04:40	142.1511	39.3697	0	0.0	0	IT	0	10.102	0	33.494	0	8.0	0
7J00___2019864	4355	B	05/06/2019	04:40	142.1511	39.3697	0	0.0	0	IT	0	10.102	0	33.494	0	8.0	0
7J00___2019864	4356	B	05/06/2019	04:41	142.1494	39.3697	0	0.0	0	IT	0	10.102	0	33.500	0	8.0	0
7J00___2019864	4356	B	05/06/2019	04:41	142.1494	39.3697	0	0.0	0	IT	0	10.102	0	33.500	0	8.0	0
7J00___2019864	4357	B	05/06/2019	04:42	142.1467	39.3694	0	0.0	0	IT	0	10.102	0	33.501	0	8.0	0
7J00___2019864	4357	B	05/06/2019	04:42	142.1467	39.3694	0	0.0	0	IT	0	10.102	0	33.501	0	8.0	0
7J00___2019864	4358	B	05/06/2019	04:43	142.1436	39.3692	0	0.0	0	IT	0	10.102	0	33.497	0	8.0	0
7J00___2019864	4358	B	05/06/2019	04:43	142.1436	39.3692	0	0.0	0	IT	0	10.102	0	33.497	0	8.0	0
7J00___2019864	4359	B	05/06/2019	04:44	142.1403	39.3689	0	0.0	0	IT	0	10.102	0	33.498	0	8.0	0
7J00___2019864	4359	B	05/06/2019	04:44	142.1403	39.3689	0	0.0	0	IT	0	10.102	0	33.498	0	8.0	0
7J00___2019864	4360	B	05/06/2019	04:45	142.1367	39.3686	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4360	B	05/06/2019	04:45	142.1367	39.3686	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4361	B	05/06/2019	04:46	142.1331	39.3683	0	0.0	0	IT	0	10.002	0	33.505	0	8.0	0
7J00___2019864	4361	B	05/06/2019	04:46	142.1331	39.3683	0	0.0	0	IT	0	10.002	0	33.505	0	8.0	0
7J00___2019864	4362	B	05/06/2019	04:47	142.1294	39.3681	0	0.0	0	IT	0	10.002	0	33.502	0	8.0	0
7J00___2019864	4362	B	05/06/2019	04:47	142.1294	39.3681	0	0.0	0	IT	0	10.002	0	33.502	0	8.0	0
7J00___2019864	4363	B	05/06/2019	04:48	142.1256	39.3678	0	0.0	0	IT	0	10.002	0	33.497	0	8.0	0
7J00___2019864	4363	B	05/06/2019	04:48	142.1256	39.3678	0	0.0	0	IT	0	10.002	0	33.497	0	8.0	0
7J00___2019864	4364	B	05/06/2019	04:49	142.1222	39.3678	0	0.0	0	IT	0	10.002	0	33.497	0	8.0	0
7J00___2019864	4364	B	05/06/2019	04:49	142.1222	39.3678	0	0.0	0	IT	0	10.002	0	33.497	0	8.0	0
7J00___2019864	4365	B	05/06/2019	04:50	142.1203	39.3675	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4365	B	05/06/2019	04:50	142.1203	39.3675	0	0.0	0	IT	0	10.002	0	33.500	0	8.0	0
7J00___2019864	4366	B	05/06/2019	04:51	142.1164	39.3672	0	0.0	0	IT	0	9.902	0	33.498	0	8.0	0
7J00___2019864	4366	B	05/06/2019	04:51	142.1164	39.3672	0	0.0	0	IT	0	9.902	0	33.498	0	8.0	0
7J00___2019864	4367	B	05/06/2019	04:52	142.1131	39.3669	0	0.0	0	IT	0	9.902	0	33.499	0	8.1	0
7J00___2019864	4367	B	05/06/2019	04:52	142.1131	39.3669	0	0.0	0	IT	0	9.902	0	33.499	0	8.1	0
7J00___2019864	4368	B	05/06/2019	04:53	142.1094	39.3667	0	0.0	0	IT	0	9.902	0	33.496	0	8.1	0
7J00___2019864	4368	B	05/06/2019	04:53	142.1094	39.3667	0	0.0	0	IT	0	9.902	0	33.496	0	8.1	0
7J00___2019864	4369	B	05/06/2019	04:54	142.1056	39.3667	0	0.0	0	IT	0	9.802	0	33.498	0	8.1	0
7J00___2019864	4369	B	05/06/2019	04:54	142.1056	39.3667	0	0.0	0	IT	0	9.802	0	33.498	0	8.1	0
7J00___2019864	4370	B	05/06/2019	04:55	142.1019	39.3664	0	0.0	0	IT	0	9.802	0	33.499	0	8.1	0
7J00___2019864	4370	B	05/06/2019	04:55	142.1019	39.3664	0	0.0	0	IT	0	9.802	0	33.499	0	8.1	0
7J00___2019864	4371	B	05/06/2019	04:56	142.0986	39.3664	0	0.0	0	IT	0	9.802	0	33.498	0	8.0	0
7J00___2019864	4371	B	05/06/2019	04:56	142.0986	39.3664	0	0.0	0	IT	0	9.802	0	33.498	0	8.0	0
7J00___2019864	4372	B	05/06/2019	04:57	142.0953	39.3664	0	0.0	0	IT	0	9.702	0	33.500	0	8.1	0
7J00___2019864	4372	B	05/06/2019	04:57	142.0953	39.3664	0	0.0	0	IT	0	9.702	0	33.500	0	8.1	0
7J00___2019864	4373	B	05/06/2019	04:58	142.0928	39.3664	0	0.0	0	IT	0	9.702	0	33.504	0	8.0	0
7J00___2019864	4373	B	05/06/2019	04:58	142.0928	39.3664	0	0.0	0	IT	0	9.702	0	33.504	0	8.0	0
7J00___2019864	4374	B	05/06/2019	04:59	142.0903	39.3664	0	0.0	0	IT	0	9.702	0	33.511	0	8.0	0
7J00___2019864	4374	B	05/06/2019	04:59	142.0903	39.3664	0	0.0	0	IT	0	9.702	0	33.511	0	8.0	0
7J00___2019864	4375	B	05/06/2019	05:00	142.0883	39.3664	0	0.0	0	IT	0	9.702	0	33.516	0	8.0	0
7J00___2019864	4375	B	05/06/2019	05:00	142.0883	39.3664	0	0.0	0	IT	0	9.702	0	33.516	0	8.0	0
7J00___2019864	4376	B	05/06/2019	05:01	142.0864	39.3661	0	0.0	0	IT	0	9.702	0	33.517	0	8.0	0
7J00___2019864	4376	B	05/06/2019	05:01	142.0864	39.3661	0	0.0	0	IT	0	9.702	0	33.517	0	8.0	0
7J00___2019864	4377	B	05/06/2019	05:02	142.0850	39.3661	0	0.0	0	IT	0	9.702	0	33.519	0	8.0	0
7J00___2019864	4377	B	05/06/2019	05:02	142.0850	39.3661	0	0.0	0	IT	0	9.702	0	33.519	0	8.0	0
7J00___2019864	4378	B	05/06/2019	05:03	142.0836	39.3661	0	0.0	0	IT	0	9.702	0	33.524	0	8.0	0
7J00___2019864	4378	B	05/06/2019	05:03	142.0836	39.3661	0	0.0	0	IT	0	9.702	0	33.524	0	8.0	0
7J00___2019864	4379	B	05/06/2019	05:04	142.0828	39.3656	0	0.0	0	IT	0	9.702	0	33.529	0	8.0	0
7J00___2019864	4379	B	05/06/2019	05:04	142.0828	39.3656	0	0.0	0	IT	0	9.702	0	33.529	0	8.0	0
7J00___2019864	4380	B	05/06/2019	05:05	142.0822	39.3653	0	0.0	0	IT	0	9.702	0	33.534	0	8.0	0
7J00___2019864	4380	B	05/06/2019	05:05	142.0822	39.3653	0	0.0	0	IT	0	9.702	0	33.534	0	8.0	0
7J00___2019864	4381	B	05/06/2019	05:06	142.0822	39.3650	0	0.0	0	IT	0	9.702	0	33.539	0	8.0	0
7J00___2019864	4381	B	05/06/2019	05:06	142.0822	39.3650	0	0.0	0	IT	0	9.702	0	33.539	0	8.0	0
7J00___2019864	4382	B	05/06/2019	05:07	142.0825	39.3650	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4382	B	05/06/2019	05:07	142.0825	39.3650	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4383	B	05/06/2019	05:08	142.0828	39.3653	0	0.0	0	IT	0	9.702	0	33.541	0	8.0	0
7J00___2019864	4383	B	05/06/2019	05:08	142.0828	39.3653	0	0.0	0	IT	0	9.702	0	33.541	0	8.0	0
7J00___2019864	4384	B	05/06/2019	05:09	142.0828	39.3653	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4384	B	05/06/2019	05:09	142.0828	39.3653	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4385	B	05/06/2019	05:10	142.0831	39.3656	0	0.0	0	IT	0	9.702	0	33.538	0	8.0	0
7J00___2019864	4385	B	05/06/2019	05:10	142.0831	39.3656	0	0.0	0	IT	0	9.702	0	33.538	0	8.0	0
7J00___2019864	4386	B	05/06/2019	05:11	142.0831	39.3656	0	0.0	0	IT	0	9.602	0	33.539	0	8.0	0
7J00___2019864	4386	B	05/06/2019	05:11	142.0831	39.3656	0	0.0	0	IT	0	9.602	0	33.539	0	8.0	0
7J00___2019864	4387	B	05/06/2019	05:12	142.0833	39.3658	0	0.0	0	IT	0	9.602	0	33.540	0	8.0	0
7J00___2019864	4387	B	05/06/2019	05:12	142.0833	39.3658	0	0.0	0	IT	0	9.602	0	33.540	0	8.0	0
7J00___2019864	4388	B	05/06/2019	05:13	142.0833	39.3661	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4388	B	05/06/2019	05:13	142.0833	39.3661	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4389	B	05/06/2019	05:14	142.0836	39.3661	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4389	B	05/06/2019	05:14	142.0836	39.3661	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4390	B	05/06/2019	05:15	142.0836	39.3664	0	0.0	0	IT	0	9.702	0	33.539	0	8.0	0
7J00___2019864	4390	B	05/06/2019	05:15	142.0836	39.3664	0	0.0	0	IT	0	9.702	0	33.539	0	8.0	0
7J00___2019864	4391	B	05/06/2019	05:16	142.0839	39.3664	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4391	B	05/06/2019	05:16	142.0839	39.3664	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4392	B	05/06/2019	05:17	142.0839	39.3669	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4392	B	05/06/2019	05:17	142.0839	39.3669	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4393	B	05/06/2019	05:18	142.0842	39.3669	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4393	B	05/06/2019	05:18	142.0842	39.3669	0	0.0	0	IT	0	9.702	0	33.540	0	8.0	0
7J00___2019864	4394	B	05/06/2019	05:19	142.0842	39.3672	0	0.0	0	IT	0	9.702	0	33.541	0	8.0	0
7J00___2019864	4394	B	05/06/2019	05:19	142.0842	39.3672	0	0.0	0	IT	0	9.702	0	33.541	0	8.0	0
7J00___2019864	4395	B	05/06/2019	05:20	142.0844	39.3672	0	0.0	0	IT	0	9.702	0	33.542	0	8.0	0
7J00___2019864	4395	B	05/06/2019	05:20	142.0844	39.3672	0	0.0	0	IT	0	9.702	0	33.542	0	8.0	0
7J00___2019864	4396	B	05/06/2019	05:21	142.0844	39.3675	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4396	B	05/06/2019	05:21	142.0844	39.3675	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4397	B	05/06/2019	05:22	142.0844	39.3678	0	0.0	0	IT	0	9.702	0	33.543	0	8.0	0
7J00___2019864	4397	B	05/06/2019	05:22	142.0844	39.3678	0	0.0	0	IT	0	9.702	0	33.543	0	8.0	0
7J00___2019864	4398	B	05/06/2019	05:23	142.0844	39.3678	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4398	B	05/06/2019	05:23	142.0844	39.3678	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4399	B	05/06/2019	05:24	142.0844	39.3681	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4399	B	05/06/2019	05:24	142.0844	39.3681	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4400	B	05/06/2019	05:25	142.0850	39.3683	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4400	B	05/06/2019	05:25	142.0850	39.3683	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4401	B	05/06/2019	05:26	142.0853	39.3686	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4401	B	05/06/2019	05:26	142.0853	39.3686	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4402	B	05/06/2019	05:27	142.0856	39.3689	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4402	B	05/06/2019	05:27	142.0856	39.3689	0	0.0	0	IT	0	9.702	0	33.544	0	8.0	0
7J00___2019864	4403	B	05/06/2019	05:28	142.0856	39.3697	0	0.0	0	IT	0	9.702	0	33.543	0	8.0	0
7J00___2019864	4403	B	05/06/2019	05:28	142.0856	39.3697	0	0.0	0	IT	0	9.702	0	33.543	0	8.0	0
7J00___2019864	4404	B	05/06/2019	05:29	142.0853	39.3700	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4404	B	05/06/2019	05:29	142.0853	39.3700	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4405	B	05/06/2019	05:30	142.0839	39.3700	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4405	B	05/06/2019	05:30	142.0839	39.3700	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4406	B	05/06/2019	05:31	142.0825	39.3697	0	0.0	0	IT	0	9.602	0	33.545	0	8.0	0
7J00___2019864	4406	B	05/06/2019	05:31	142.0825	39.3697	0	0.0	0	IT	0	9.602	0	33.545	0	8.0	0
7J00___2019864	4407	B	05/06/2019	05:32	142.0803	39.3697	0	0.0	0	IT	0	9.702	0	33.546	0	8.0	0
7J00___2019864	4407	B	05/06/2019	05:32	142.0803	39.3697	0	0.0	0	IT	0	9.702	0	33.546	0	8.0	0
7J00___2019864	4408	B	05/06/2019	05:33	142.0781	39.3697	0	0.0	0	IT	0	9.602	0	33.547	0	8.0	0
7J00___2019864	4408	B	05/06/2019	05:33	142.0781	39.3697	0	0.0	0	IT	0	9.602	0	33.547	0	8.0	0
7J00___2019864	4409	B	05/06/2019	05:34	142.0756	39.3694	0	0.0	0	IT	0	9.702	0	33.553	0	8.0	0
7J00___2019864	4409	B	05/06/2019	05:34	142.0756	39.3694	0	0.0	0	IT	0	9.702	0	33.553	0	8.0	0
7J00___2019864	4410	B	05/06/2019	05:35	142.0728	39.3694	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4410	B	05/06/2019	05:35	142.0728	39.3694	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4411	B	05/06/2019	05:36	142.0697	39.3692	0	0.0	0	IT	0	9.602	0	33.559	0	8.0	0
7J00___2019864	4411	B	05/06/2019	05:36	142.0697	39.3692	0	0.0	0	IT	0	9.602	0	33.559	0	8.0	0
7J00___2019864	4412	B	05/06/2019	05:37	142.0664	39.3689	0	0.0	0	IT	0	9.602	0	33.567	0	8.0	0
7J00___2019864	4412	B	05/06/2019	05:37	142.0664	39.3689	0	0.0	0	IT	0	9.602	0	33.567	0	8.0	0
7J00___2019864	4413	B	05/06/2019	05:38	142.0628	39.3686	0	0.0	0	IT	0	9.602	0	33.582	0	8.0	0
7J00___2019864	4413	B	05/06/2019	05:38	142.0628	39.3686	0	0.0	0	IT	0	9.602	0	33.582	0	8.0	0
7J00___2019864	4414	B	05/06/2019	05:39	142.0592	39.3681	0	0.0	0	IT	0	9.702	0	33.600	0	8.0	0
7J00___2019864	4414	B	05/06/2019	05:39	142.0592	39.3681	0	0.0	0	IT	0	9.702	0	33.600	0	8.0	0
7J00___2019864	4415	B	05/06/2019	05:40	142.0556	39.3678	0	0.0	0	IT	0	9.802	0	33.618	0	8.0	0
7J00___2019864	4415	B	05/06/2019	05:40	142.0556	39.3678	0	0.0	0	IT	0	9.802	0	33.618	0	8.0	0
7J00___2019864	4416	B	05/06/2019	05:41	142.0519	39.3672	0	0.0	0	IT	0	9.802	0	33.628	0	8.0	0
7J00___2019864	4416	B	05/06/2019	05:41	142.0519	39.3672	0	0.0	0	IT	0	9.802	0	33.628	0	8.0	0
7J00___2019864	4417	B	05/06/2019	05:42	142.0486	39.3667	0	0.0	0	IT	0	9.802	0	33.633	0	8.0	0
7J00___2019864	4417	B	05/06/2019	05:42	142.0486	39.3667	0	0.0	0	IT	0	9.802	0	33.633	0	8.0	0
7J00___2019864	4418	B	05/06/2019	05:43	142.0447	39.3664	0	0.0	0	IT	0	9.802	0	33.636	0	8.0	0
7J00___2019864	4418	B	05/06/2019	05:43	142.0447	39.3664	0	0.0	0	IT	0	9.802	0	33.636	0	8.0	0
7J00___2019864	4419	B	05/06/2019	05:44	142.0411	39.3658	0	0.0	0	IT	0	9.802	0	33.640	0	8.0	0
7J00___2019864	4419	B	05/06/2019	05:44	142.0411	39.3658	0	0.0	0	IT	0	9.802	0	33.640	0	8.0	0
7J00___2019864	4420	B	05/06/2019	05:45	142.0375	39.3656	0	0.0	0	IT	0	9.802	0	33.645	0	8.0	0
7J00___2019864	4420	B	05/06/2019	05:45	142.0375	39.3656	0	0.0	0	IT	0	9.802	0	33.645	0	8.0	0
7J00___2019864	4421	B	05/06/2019	05:46	142.0339	39.3653	0	0.0	0	IT	0	9.902	0	33.649	0	8.0	0
7J00___2019864	4421	B	05/06/2019	05:46	142.0339	39.3653	0	0.0	0	IT	0	9.902	0	33.649	0	8.0	0
7J00___2019864	4422	B	05/06/2019	05:47	142.0306	39.3653	0	0.0	0	IT	0	9.802	0	33.645	0	8.0	0
7J00___2019864	4422	B	05/06/2019	05:47	142.0306	39.3653	0	0.0	0	IT	0	9.802	0	33.645	0	8.0	0
7J00___2019864	4423	B	05/06/2019	05:48	142.0278	39.3650	0	0.0	0	IT	0	10.302	0	33.651	0	8.0	0
7J00___2019864	4423	B	05/06/2019	05:48	142.0278	39.3650	0	0.0	0	IT	0	10.302	0	33.651	0	8.0	0
7J00___2019864	4424	B	05/06/2019	05:49	142.0253	39.3653	0	0.0	0	IT	0	10.302	0	33.635	0	7.9	0
7J00___2019864	4424	B	05/06/2019	05:49	142.0253	39.3653	0	0.0	0	IT	0	10.302	0	33.635	0	7.9	0
7J00___2019864	4425	B	05/06/2019	05:50	142.0233	39.3650	0	0.0	0	IT	0	10.302	0	33.615	0	7.9	0
7J00___2019864	4425	B	05/06/2019	05:50	142.0233	39.3650	0	0.0	0	IT	0	10.302	0	33.615	0	7.9	0
7J00___2019864	4426	B	05/06/2019	05:51	142.0214	39.3650	0	0.0	0	IT	0	10.302	0	33.615	0	8.0	0
7J00___2019864	4426	B	05/06/2019	05:51	142.0214	39.3650	0	0.0	0	IT	0	10.302	0	33.615	0	8.0	0
7J00___2019864	4427	B	05/06/2019	05:52	142.0197	39.3650	0	0.0	0	IT	0	10.402	0	33.620	0	8.0	0
7J00___2019864	4427	B	05/06/2019	05:52	142.0197	39.3650	0	0.0	0	IT	0	10.402	0	33.620	0	8.0	0
7J00___2019864	4428	B	05/06/2019	05:53	142.0181	39.3650	0	0.0	0	IT	0	10.402	0	33.627	0	8.1	0
7J00___2019864	4428	B	05/06/2019	05:53	142.0181	39.3650	0	0.0	0	IT	0	10.402	0	33.627	0	8.1	0
7J00___2019864	4429	B	05/06/2019	05:54	142.0164	39.3650	0	0.0	0	IT	0	10.302	0	33.624	0	8.1	0
7J00___2019864	4429	B	05/06/2019	05:54	142.0164	39.3650	0	0.0	0	IT	0	10.302	0	33.624	0	8.1	0
7J00___2019864	4430	B	05/06/2019	05:55	142.0153	39.3650	0	0.0	0	IT	0	10.402	0	33.619	0	8.1	0
7J00___2019864	4430	B	05/06/2019	05:55	142.0153	39.3650	0	0.0	0	IT	0	10.402	0	33.619	0	8.1	0
7J00___2019864	4431	B	05/06/2019	05:56	142.0147	39.3653	0	0.0	0	IT	0	10.402	0	33.621	0	8.1	0
7J00___2019864	4431	B	05/06/2019	05:56	142.0147	39.3653	0	0.0	0	IT	0	10.402	0	33.621	0	8.1	0
7J00___2019864	4432	B	05/06/2019	05:57	142.0142	39.3653	0	0.0	0	IT	0	10.402	0	33.621	0	8.1	0
7J00___2019864	4432	B	05/06/2019	05:57	142.0142	39.3653	0	0.0	0	IT	0	10.402	0	33.621	0	8.1	0
7J00___2019864	4433	B	05/06/2019	05:58	142.0139	39.3653	0	0.0	0	IT	0	10.503	0	33.625	0	8.1	0
7J00___2019864	4433	B	05/06/2019	05:58	142.0139	39.3653	0	0.0	0	IT	0	10.503	0	33.625	0	8.1	0
7J00___2019864	4434	B	05/06/2019	05:59	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.614	0	8.1	0
7J00___2019864	4434	B	05/06/2019	05:59	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.614	0	8.1	0
7J00___2019864	4435	B	05/06/2019	06:00	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.601	0	8.1	0
7J00___2019864	4435	B	05/06/2019	06:00	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.601	0	8.1	0
7J00___2019864	4436	B	05/06/2019	06:01	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.593	0	8.2	0
7J00___2019864	4436	B	05/06/2019	06:01	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.593	0	8.2	0
7J00___2019864	4437	B	05/06/2019	06:02	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.590	0	8.2	0
7J00___2019864	4437	B	05/06/2019	06:02	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.590	0	8.2	0
7J00___2019864	4438	B	05/06/2019	06:03	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.589	0	8.1	0
7J00___2019864	4438	B	05/06/2019	06:03	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.589	0	8.1	0
7J00___2019864	4439	B	05/06/2019	06:04	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.587	0	8.1	0
7J00___2019864	4439	B	05/06/2019	06:04	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.587	0	8.1	0
7J00___2019864	4440	B	05/06/2019	06:05	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.589	0	8.1	0
7J00___2019864	4440	B	05/06/2019	06:05	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.589	0	8.1	0
7J00___2019864	4441	B	05/06/2019	06:06	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.590	0	8.1	0
7J00___2019864	4441	B	05/06/2019	06:06	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.590	0	8.1	0
7J00___2019864	4442	B	05/06/2019	06:07	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.592	0	8.2	0
7J00___2019864	4442	B	05/06/2019	06:07	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.592	0	8.2	0
7J00___2019864	4443	B	05/06/2019	06:08	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.597	0	8.2	0
7J00___2019864	4443	B	05/06/2019	06:08	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.597	0	8.2	0
7J00___2019864	4444	B	05/06/2019	06:09	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.600	0	8.2	0
7J00___2019864	4444	B	05/06/2019	06:09	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.600	0	8.2	0
7J00___2019864	4445	B	05/06/2019	06:10	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.598	0	8.1	0
7J00___2019864	4445	B	05/06/2019	06:10	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.598	0	8.1	0
7J00___2019864	4446	B	05/06/2019	06:11	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.600	0	8.1	0
7J00___2019864	4446	B	05/06/2019	06:11	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.600	0	8.1	0
7J00___2019864	4447	B	05/06/2019	06:12	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.599	0	8.2	0
7J00___2019864	4447	B	05/06/2019	06:12	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.599	0	8.2	0
7J00___2019864	4448	B	05/06/2019	06:13	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.595	0	8.2	0
7J00___2019864	4448	B	05/06/2019	06:13	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.595	0	8.2	0
7J00___2019864	4449	B	05/06/2019	06:14	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.590	0	8.1	0
7J00___2019864	4449	B	05/06/2019	06:14	142.0136	39.3653	0	0.0	0	IT	0	10.503	0	33.590	0	8.1	0
7J00___2019864	4450	B	05/06/2019	06:15	142.0136	39.3653	0	0.0	0	IT	0	10.402	0	33.592	0	8.2	0
7J00___2019864	4450	B	05/06/2019	06:15	142.0136	39.3653	0	0.0	0	IT	0	10.402	0	33.592	0	8.2	0
7J00___2019864	4451	B	05/06/2019	06:16	142.0136	39.3653	0	0.0	0	IT	0	10.402	0	33.588	0	8.1	0
7J00___2019864	4451	B	05/06/2019	06:16	142.0136	39.3653	0	0.0	0	IT	0	10.402	0	33.588	0	8.1	0
7J00___2019864	4452	B	05/06/2019	06:17	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.587	0	8.1	0
7J00___2019864	4452	B	05/06/2019	06:17	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.587	0	8.1	0
7J00___2019864	4453	B	05/06/2019	06:18	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.590	0	8.1	0
7J00___2019864	4453	B	05/06/2019	06:18	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.590	0	8.1	0
7J00___2019864	4454	B	05/06/2019	06:19	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.594	0	8.1	0
7J00___2019864	4454	B	05/06/2019	06:19	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.594	0	8.1	0
7J00___2019864	4455	B	05/06/2019	06:20	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.596	0	8.1	0
7J00___2019864	4455	B	05/06/2019	06:20	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.596	0	8.1	0
7J00___2019864	4456	B	05/06/2019	06:21	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.594	0	8.1	0
7J00___2019864	4456	B	05/06/2019	06:21	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.594	0	8.1	0
7J00___2019864	4457	B	05/06/2019	06:22	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.596	0	8.1	0
7J00___2019864	4457	B	05/06/2019	06:22	142.0136	39.3653	0	0.0	0	IT	0	10.302	0	33.596	0	8.1	0
7J00___2019864	4458	B	05/06/2019	06:23	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.597	0	8.1	0
7J00___2019864	4458	B	05/06/2019	06:23	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.597	0	8.1	0
7J00___2019864	4459	B	05/06/2019	06:24	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.603	0	8.1	0
7J00___2019864	4459	B	05/06/2019	06:24	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.603	0	8.1	0
7J00___2019864	4460	B	05/06/2019	06:25	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.608	0	8.1	0
7J00___2019864	4460	B	05/06/2019	06:25	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.608	0	8.1	0
7J00___2019864	4461	B	05/06/2019	06:26	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.614	0	8.0	0
7J00___2019864	4461	B	05/06/2019	06:26	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.614	0	8.0	0
7J00___2019864	4462	B	05/06/2019	06:27	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.620	0	8.0	0
7J00___2019864	4462	B	05/06/2019	06:27	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.620	0	8.0	0
7J00___2019864	4463	B	05/06/2019	06:28	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.624	0	8.0	0
7J00___2019864	4463	B	05/06/2019	06:28	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.624	0	8.0	0
7J00___2019864	4464	B	05/06/2019	06:29	142.0136	39.3653	0	0.0	0	IT	0	10.002	0	33.624	0	8.0	0
7J00___2019864	4464	B	05/06/2019	06:29	142.0136	39.3653	0	0.0	0	IT	0	10.002	0	33.624	0	8.0	0
7J00___2019864	4465	B	05/06/2019	06:30	142.0136	39.3653	0	0.0	0	IT	0	10.002	0	33.619	0	8.0	0
7J00___2019864	4465	B	05/06/2019	06:30	142.0136	39.3653	0	0.0	0	IT	0	10.002	0	33.619	0	8.0	0
7J00___2019864	4466	B	05/06/2019	06:31	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.616	0	8.0	0
7J00___2019864	4466	B	05/06/2019	06:31	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.616	0	8.0	0
7J00___2019864	4467	B	05/06/2019	06:32	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.615	0	8.0	0
7J00___2019864	4467	B	05/06/2019	06:32	142.0136	39.3653	0	0.0	0	IT	0	10.202	0	33.615	0	8.0	0
7J00___2019864	4468	B	05/06/2019	06:33	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.618	0	8.0	0
7J00___2019864	4468	B	05/06/2019	06:33	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.618	0	8.0	0
7J00___2019864	4469	B	05/06/2019	06:34	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.624	0	8.0	0
7J00___2019864	4469	B	05/06/2019	06:34	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.624	0	8.0	0
7J00___2019864	4470	B	05/06/2019	06:35	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.622	0	8.0	0
7J00___2019864	4470	B	05/06/2019	06:35	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.622	0	8.0	0
7J00___2019864	4471	B	05/06/2019	06:36	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.623	0	8.0	0
7J00___2019864	4471	B	05/06/2019	06:36	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.623	0	8.0	0
7J00___2019864	4472	B	05/06/2019	06:37	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.618	0	8.0	0
7J00___2019864	4472	B	05/06/2019	06:37	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.618	0	8.0	0
7J00___2019864	4473	B	05/06/2019	06:38	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.621	0	8.0	0
7J00___2019864	4473	B	05/06/2019	06:38	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.621	0	8.0	0
7J00___2019864	4474	B	05/06/2019	06:39	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.631	0	8.0	0
7J00___2019864	4474	B	05/06/2019	06:39	142.0136	39.3653	0	0.0	0	IT	0	10.102	0	33.631	0	8.0	0
7J00___2019864	4475	B	05/06/2019	06:40	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.637	0	8.0	0
7J00___2019864	4475	B	05/06/2019	06:40	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.637	0	8.0	0
7J00___2019864	4476	B	05/06/2019	06:41	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.640	0	8.0	0
7J00___2019864	4476	B	05/06/2019	06:41	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.640	0	8.0	0
7J00___2019864	4477	B	05/06/2019	06:42	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.641	0	8.0	0
7J00___2019864	4477	B	05/06/2019	06:42	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.641	0	8.0	0
7J00___2019864	4478	B	05/06/2019	06:43	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.640	0	8.0	0
7J00___2019864	4478	B	05/06/2019	06:43	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.640	0	8.0	0
7J00___2019864	4479	B	05/06/2019	06:44	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.641	0	8.0	0
7J00___2019864	4479	B	05/06/2019	06:44	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.641	0	8.0	0
7J00___2019864	4480	B	05/06/2019	06:45	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.642	0	8.0	0
7J00___2019864	4480	B	05/06/2019	06:45	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.642	0	8.0	0
7J00___2019864	4481	B	05/06/2019	06:46	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.641	0	8.0	0
7J00___2019864	4481	B	05/06/2019	06:46	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.641	0	8.0	0
7J00___2019864	4482	B	05/06/2019	06:47	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.635	0	8.0	0
7J00___2019864	4482	B	05/06/2019	06:47	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.635	0	8.0	0
7J00___2019864	4483	B	05/06/2019	06:48	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.626	0	8.0	0
7J00___2019864	4483	B	05/06/2019	06:48	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.626	0	8.0	0
7J00___2019864	4484	B	05/06/2019	06:49	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.621	0	8.0	0
7J00___2019864	4484	B	05/06/2019	06:49	142.0136	39.3653	0	0.0	0	IT	0	9.902	0	33.621	0	8.0	0
7J00___2019864	4485	B	05/06/2019	06:50	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.622	0	8.0	0
7J00___2019864	4485	B	05/06/2019	06:50	142.0136	39.3653	0	0.0	0	IT	0	9.802	0	33.622	0	8.0	0
7J00___2019864	4486	B	05/06/2019	06:51	142.0136	39.3656	0	0.0	0	IT	0	9.902	0	33.625	0	8.0	0
7J00___2019864	4486	B	05/06/2019	06:51	142.0136	39.3656	0	0.0	0	IT	0	9.902	0	33.625	0	8.0	0
7J00___2019864	4487	B	05/06/2019	06:52	142.0136	39.3656	0	0.0	0	IT	0	9.802	0	33.624	0	8.0	0
7J00___2019864	4487	B	05/06/2019	06:52	142.0136	39.3656	0	0.0	0	IT	0	9.802	0	33.624	0	8.0	0
7J00___2019864	4488	B	05/06/2019	06:53	142.0136	39.3658	0	0.0	0	IT	0	9.802	0	33.603	0	8.1	0
7J00___2019864	4488	B	05/06/2019	06:53	142.0136	39.3658	0	0.0	0	IT	0	9.802	0	33.603	0	8.1	0
7J00___2019864	4489	B	05/06/2019	06:54	142.0136	39.3661	0	0.0	0	IT	0	10.302	0	33.553	0	8.1	0
7J00___2019864	4489	B	05/06/2019	06:54	142.0136	39.3661	0	0.0	0	IT	0	10.302	0	33.553	0	8.1	0
7J00___2019864	4490	B	05/06/2019	06:55	142.0136	39.3661	0	0.0	0	IT	0	10.503	0	33.529	0	8.2	0
7J00___2019864	4490	B	05/06/2019	06:55	142.0136	39.3661	0	0.0	0	IT	0	10.503	0	33.529	0	8.2	0
7J00___2019864	4491	B	05/06/2019	06:56	142.0136	39.3664	0	0.0	0	IT	0	10.503	0	33.522	0	8.1	0
7J00___2019864	4491	B	05/06/2019	06:56	142.0136	39.3664	0	0.0	0	IT	0	10.503	0	33.522	0	8.1	0
7J00___2019864	4492	B	05/06/2019	06:57	142.0136	39.3667	0	0.0	0	IT	0	10.603	0	33.521	0	8.1	0
7J00___2019864	4492	B	05/06/2019	06:57	142.0136	39.3667	0	0.0	0	IT	0	10.603	0	33.521	0	8.1	0
7J00___2019864	4493	B	05/06/2019	06:58	142.0136	39.3669	0	0.0	0	IT	0	10.603	0	33.520	0	8.1	0
7J00___2019864	4493	B	05/06/2019	06:58	142.0136	39.3669	0	0.0	0	IT	0	10.603	0	33.520	0	8.1	0
7J00___2019864	4494	B	05/06/2019	06:59	142.0139	39.3672	0	0.0	0	IT	0	10.603	0	33.519	0	8.1	0
7J00___2019864	4494	B	05/06/2019	06:59	142.0139	39.3672	0	0.0	0	IT	0	10.603	0	33.519	0	8.1	0
7J00___2019864	4495	B	05/06/2019	07:00	142.0139	39.3669	0	0.0	0	IT	0	10.603	0	33.541	0	8.1	0
7J00___2019864	4495	B	05/06/2019	07:00	142.0139	39.3669	0	0.0	0	IT	0	10.603	0	33.541	0	8.1	0
7J00___2019864	4496	B	05/06/2019	07:01	142.0139	39.3669	0	0.0	0	IT	0	10.503	0	33.552	0	8.1	0
7J00___2019864	4496	B	05/06/2019	07:01	142.0139	39.3669	0	0.0	0	IT	0	10.503	0	33.552	0	8.1	0
7J00___2019864	4497	B	05/06/2019	07:02	142.0139	39.3669	0	0.0	0	IT	0	10.503	0	33.542	0	8.1	0
7J00___2019864	4497	B	05/06/2019	07:02	142.0139	39.3669	0	0.0	0	IT	0	10.503	0	33.542	0	8.1	0
7J00___2019864	4498	B	05/06/2019	07:03	142.0136	39.3669	0	0.0	0	IT	0	10.503	0	33.534	0	8.1	0
7J00___2019864	4498	B	05/06/2019	07:03	142.0136	39.3669	0	0.0	0	IT	0	10.503	0	33.534	0	8.1	0
7J00___2019864	4499	B	05/06/2019	07:04	142.0133	39.3667	0	0.0	0	IT	0	10.603	0	33.531	0	8.1	0
7J00___2019864	4499	B	05/06/2019	07:04	142.0133	39.3667	0	0.0	0	IT	0	10.603	0	33.531	0	8.1	0
7J00___2019864	4500	B	05/06/2019	07:05	142.0128	39.3664	0	0.0	0	IT	0	10.503	0	33.533	0	8.1	0
7J00___2019864	4500	B	05/06/2019	07:05	142.0128	39.3664	0	0.0	0	IT	0	10.503	0	33.533	0	8.1	0
7J00___2019864	4501	B	05/06/2019	07:06	142.0122	39.3661	0	0.0	0	IT	0	10.503	0	33.543	0	8.1	0
7J00___2019864	4501	B	05/06/2019	07:06	142.0122	39.3661	0	0.0	0	IT	0	10.503	0	33.543	0	8.1	0
7J00___2019864	4502	B	05/06/2019	07:07	142.0119	39.3661	0	0.0	0	IT	0	10.503	0	33.553	0	8.2	0
7J00___2019864	4502	B	05/06/2019	07:07	142.0119	39.3661	0	0.0	0	IT	0	10.503	0	33.553	0	8.2	0
7J00___2019864	4503	B	05/06/2019	07:08	142.0117	39.3661	0	0.0	0	IT	0	10.503	0	33.549	0	8.2	0
7J00___2019864	4503	B	05/06/2019	07:08	142.0117	39.3661	0	0.0	0	IT	0	10.503	0	33.549	0	8.2	0
7J00___2019864	4504	B	05/06/2019	07:09	142.0111	39.3658	0	0.0	0	IT	0	10.503	0	33.548	0	8.2	0
7J00___2019864	4504	B	05/06/2019	07:09	142.0111	39.3658	0	0.0	0	IT	0	10.503	0	33.548	0	8.2	0
7J00___2019864	4505	B	05/06/2019	07:10	142.0106	39.3653	0	0.0	0	IT	0	10.503	0	33.550	0	8.2	0
7J00___2019864	4505	B	05/06/2019	07:10	142.0106	39.3653	0	0.0	0	IT	0	10.503	0	33.550	0	8.2	0
7J00___2019864	4506	B	05/06/2019	07:11	142.0103	39.3653	0	0.0	0	IT	0	10.503	0	33.566	0	8.2	0
7J00___2019864	4506	B	05/06/2019	07:11	142.0103	39.3653	0	0.0	0	IT	0	10.503	0	33.566	0	8.2	0
7J00___2019864	4507	B	05/06/2019	07:12	142.0097	39.3653	0	0.0	0	IT	0	10.503	0	33.576	0	8.2	0
7J00___2019864	4507	B	05/06/2019	07:12	142.0097	39.3653	0	0.0	0	IT	0	10.503	0	33.576	0	8.2	0
7J00___2019864	4508	B	05/06/2019	07:13	142.0097	39.3650	0	0.0	0	IT	0	10.402	0	33.573	0	8.2	0
7J00___2019864	4508	B	05/06/2019	07:13	142.0097	39.3650	0	0.0	0	IT	0	10.402	0	33.573	0	8.2	0
7J00___2019864	4509	B	05/06/2019	07:14	142.0094	39.3653	0	0.0	0	IT	0	10.503	0	33.571	0	8.2	0
7J00___2019864	4509	B	05/06/2019	07:14	142.0094	39.3653	0	0.0	0	IT	0	10.503	0	33.571	0	8.2	0
7J00___2019864	4510	B	05/06/2019	07:15	142.0094	39.3653	0	0.0	0	IT	0	10.503	0	33.575	0	8.2	0
7J00___2019864	4510	B	05/06/2019	07:15	142.0094	39.3653	0	0.0	0	IT	0	10.503	0	33.575	0	8.2	0
7J00___2019864	4511	B	05/06/2019	07:16	142.0089	39.3653	0	0.0	0	IT	0	10.402	0	33.583	0	8.2	0
7J00___2019864	4511	B	05/06/2019	07:16	142.0089	39.3653	0	0.0	0	IT	0	10.402	0	33.583	0	8.2	0
7J00___2019864	4512	B	05/06/2019	07:17	142.0086	39.3653	0	0.0	0	IT	0	10.503	0	33.597	0	8.2	0
7J00___2019864	4512	B	05/06/2019	07:17	142.0086	39.3653	0	0.0	0	IT	0	10.503	0	33.597	0	8.2	0
7J00___2019864	4513	B	05/06/2019	07:18	142.0083	39.3650	0	0.0	0	IT	0	10.603	0	33.601	0	8.2	0
7J00___2019864	4513	B	05/06/2019	07:18	142.0083	39.3650	0	0.0	0	IT	0	10.603	0	33.601	0	8.2	0
7J00___2019864	4514	B	05/06/2019	07:19	142.0081	39.3650	0	0.0	0	IT	0	10.503	0	33.598	0	8.2	0
7J00___2019864	4514	B	05/06/2019	07:19	142.0081	39.3650	0	0.0	0	IT	0	10.503	0	33.598	0	8.2	0
7J00___2019864	4515	B	05/06/2019	07:20	142.0075	39.3650	0	0.0	0	IT	0	10.503	0	33.589	0	8.2	0
7J00___2019864	4515	B	05/06/2019	07:20	142.0075	39.3650	0	0.0	0	IT	0	10.503	0	33.589	0	8.2	0
7J00___2019864	4516	B	05/06/2019	07:21	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.583	0	8.2	0
7J00___2019864	4516	B	05/06/2019	07:21	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.583	0	8.2	0
7J00___2019864	4517	B	05/06/2019	07:22	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.575	0	8.2	0
7J00___2019864	4517	B	05/06/2019	07:22	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.575	0	8.2	0
7J00___2019864	4518	B	05/06/2019	07:23	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.569	0	8.2	0
7J00___2019864	4518	B	05/06/2019	07:23	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.569	0	8.2	0
7J00___2019864	4519	B	05/06/2019	07:24	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.562	0	8.2	0
7J00___2019864	4519	B	05/06/2019	07:24	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.562	0	8.2	0
7J00___2019864	4520	B	05/06/2019	07:25	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.562	0	8.2	0
7J00___2019864	4520	B	05/06/2019	07:25	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.562	0	8.2	0
7J00___2019864	4521	B	05/06/2019	07:26	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.565	0	8.2	0
7J00___2019864	4521	B	05/06/2019	07:26	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.565	0	8.2	0
7J00___2019864	4522	B	05/06/2019	07:27	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.568	0	8.2	0
7J00___2019864	4522	B	05/06/2019	07:27	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.568	0	8.2	0
7J00___2019864	4523	B	05/06/2019	07:28	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.567	0	8.2	0
7J00___2019864	4523	B	05/06/2019	07:28	142.0072	39.3650	0	0.0	0	IT	0	10.503	0	33.567	0	8.2	0
7J00___2019864	4524	B	05/06/2019	07:29	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.564	0	8.2	0
7J00___2019864	4524	B	05/06/2019	07:29	142.0072	39.3650	0	0.0	0	IT	0	10.603	0	33.564	0	8.2	0
7J00___2019864	4525	B	05/06/2019	07:30	142.0081	39.3653	0	0.0	0	IT	0	10.503	0	33.576	0	8.2	0
7J00___2019864	4525	B	05/06/2019	07:30	142.0081	39.3653	0	0.0	0	IT	0	10.503	0	33.576	0	8.2	0
7J00___2019864	4526	B	05/06/2019	07:31	142.0094	39.3653	0	0.0	0	IT	0	10.002	0	33.600	0	8.1	0
7J00___2019864	4526	B	05/06/2019	07:31	142.0094	39.3653	0	0.0	0	IT	0	10.002	0	33.600	0	8.1	0
7J00___2019864	4527	B	05/06/2019	07:32	142.0114	39.3650	0	0.0	0	IT	0	10.302	0	33.600	0	8.1	0
7J00___2019864	4527	B	05/06/2019	07:32	142.0114	39.3650	0	0.0	0	IT	0	10.302	0	33.600	0	8.1	0
7J00___2019864	4528	B	05/06/2019	07:33	142.0139	39.3650	0	0.0	0	IT	0	10.302	0	33.599	0	8.2	0
7J00___2019864	4528	B	05/06/2019	07:33	142.0139	39.3650	0	0.0	0	IT	0	10.302	0	33.599	0	8.2	0
7J00___2019864	4529	B	05/06/2019	07:34	142.0161	39.3650	0	0.0	0	IT	0	10.503	0	33.586	0	8.2	0
7J00___2019864	4529	B	05/06/2019	07:34	142.0161	39.3650	0	0.0	0	IT	0	10.503	0	33.586	0	8.2	0
7J00___2019864	4530	B	05/06/2019	07:35	142.0181	39.3650	0	0.0	0	IT	0	10.402	0	33.569	0	8.1	0
7J00___2019864	4530	B	05/06/2019	07:35	142.0181	39.3650	0	0.0	0	IT	0	10.402	0	33.569	0	8.1	0
7J00___2019864	4531	B	05/06/2019	07:36	142.0203	39.3650	0	0.0	0	IT	0	10.302	0	33.561	0	8.1	0
7J00___2019864	4531	B	05/06/2019	07:36	142.0203	39.3650	0	0.0	0	IT	0	10.302	0	33.561	0	8.1	0
7J00___2019864	4532	B	05/06/2019	07:37	142.0225	39.3650	0	0.0	0	IT	0	10.402	0	33.569	0	8.1	0
7J00___2019864	4532	B	05/06/2019	07:37	142.0225	39.3650	0	0.0	0	IT	0	10.402	0	33.569	0	8.1	0
7J00___2019864	4533	B	05/06/2019	07:38	142.0247	39.3650	0	0.0	0	IT	0	10.402	0	33.563	0	8.1	0
7J00___2019864	4533	B	05/06/2019	07:38	142.0247	39.3650	0	0.0	0	IT	0	10.402	0	33.563	0	8.1	0
7J00___2019864	4534	B	05/06/2019	07:39	142.0269	39.3650	0	0.0	0	IT	0	10.402	0	33.557	0	8.2	0
7J00___2019864	4534	B	05/06/2019	07:39	142.0269	39.3650	0	0.0	0	IT	0	10.402	0	33.557	0	8.2	0
7J00___2019864	4535	B	05/06/2019	07:40	142.0289	39.3650	0	0.0	0	IT	0	10.503	0	33.550	0	8.1	0
7J00___2019864	4535	B	05/06/2019	07:40	142.0289	39.3650	0	0.0	0	IT	0	10.503	0	33.550	0	8.1	0
7J00___2019864	4536	B	05/06/2019	07:41	142.0311	39.3650	0	0.0	0	IT	0	10.402	0	33.568	0	8.1	0
7J00___2019864	4536	B	05/06/2019	07:41	142.0311	39.3650	0	0.0	0	IT	0	10.402	0	33.568	0	8.1	0
7J00___2019864	4537	B	05/06/2019	07:42	142.0336	39.3650	0	0.0	0	IT	0	10.402	0	33.588	0	8.1	0
7J00___2019864	4537	B	05/06/2019	07:42	142.0336	39.3650	0	0.0	0	IT	0	10.402	0	33.588	0	8.1	0
7J00___2019864	4538	B	05/06/2019	07:43	142.0356	39.3650	0	0.0	0	IT	0	10.202	0	33.593	0	8.1	0
7J00___2019864	4538	B	05/06/2019	07:43	142.0356	39.3650	0	0.0	0	IT	0	10.202	0	33.593	0	8.1	0
7J00___2019864	4539	B	05/06/2019	07:44	142.0378	39.3650	0	0.0	0	IT	0	10.302	0	33.580	0	8.1	0
7J00___2019864	4539	B	05/06/2019	07:44	142.0378	39.3650	0	0.0	0	IT	0	10.302	0	33.580	0	8.1	0
7J00___2019864	4540	B	05/06/2019	07:45	142.0400	39.3650	0	0.0	0	IT	0	10.302	0	33.585	0	8.1	0
7J00___2019864	4540	B	05/06/2019	07:45	142.0400	39.3650	0	0.0	0	IT	0	10.302	0	33.585	0	8.1	0
7J00___2019864	4541	B	05/06/2019	07:46	142.0422	39.3650	0	0.0	0	IT	0	10.202	0	33.588	0	8.0	0
7J00___2019864	4541	B	05/06/2019	07:46	142.0422	39.3650	0	0.0	0	IT	0	10.202	0	33.588	0	8.0	0
7J00___2019864	4542	B	05/06/2019	07:47	142.0444	39.3650	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4542	B	05/06/2019	07:47	142.0444	39.3650	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4543	B	05/06/2019	07:48	142.0464	39.3650	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4543	B	05/06/2019	07:48	142.0464	39.3650	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4544	B	05/06/2019	07:49	142.0486	39.3650	0	0.0	0	IT	0	10.302	0	33.585	0	8.0	0
7J00___2019864	4544	B	05/06/2019	07:49	142.0486	39.3650	0	0.0	0	IT	0	10.302	0	33.585	0	8.0	0
7J00___2019864	4545	B	05/06/2019	07:50	142.0497	39.3650	0	0.0	0	IT	0	10.302	0	33.588	0	7.9	0
7J00___2019864	4545	B	05/06/2019	07:50	142.0497	39.3650	0	0.0	0	IT	0	10.302	0	33.588	0	7.9	0
7J00___2019864	4546	B	05/06/2019	07:51	142.0519	39.3650	0	0.0	0	IT	0	10.102	0	33.602	0	8.0	0
7J00___2019864	4546	B	05/06/2019	07:51	142.0519	39.3650	0	0.0	0	IT	0	10.102	0	33.602	0	8.0	0
7J00___2019864	4547	B	05/06/2019	07:52	142.0539	39.3650	0	0.0	0	IT	0	9.802	0	33.618	0	8.0	0
7J00___2019864	4547	B	05/06/2019	07:52	142.0539	39.3650	0	0.0	0	IT	0	9.802	0	33.618	0	8.0	0
7J00___2019864	4548	B	05/06/2019	07:53	142.0561	39.3650	0	0.0	0	IT	0	9.702	0	33.628	0	8.0	0
7J00___2019864	4548	B	05/06/2019	07:53	142.0561	39.3650	0	0.0	0	IT	0	9.702	0	33.628	0	8.0	0
7J00___2019864	4549	B	05/06/2019	07:54	142.0583	39.3650	0	0.0	0	IT	0	9.702	0	33.627	0	8.0	0
7J00___2019864	4549	B	05/06/2019	07:54	142.0583	39.3650	0	0.0	0	IT	0	9.702	0	33.627	0	8.0	0
7J00___2019864	4550	B	05/06/2019	07:55	142.0606	39.3650	0	0.0	0	IT	0	9.702	0	33.627	0	8.0	0
7J00___2019864	4550	B	05/06/2019	07:55	142.0606	39.3650	0	0.0	0	IT	0	9.702	0	33.627	0	8.0	0
7J00___2019864	4551	B	05/06/2019	07:56	142.0628	39.3647	0	0.0	0	IT	0	9.702	0	33.628	0	8.0	0
7J00___2019864	4551	B	05/06/2019	07:56	142.0628	39.3647	0	0.0	0	IT	0	9.702	0	33.628	0	8.0	0
7J00___2019864	4552	B	05/06/2019	07:57	142.0650	39.3647	0	0.0	0	IT	0	9.702	0	33.625	0	8.0	0
7J00___2019864	4552	B	05/06/2019	07:57	142.0650	39.3647	0	0.0	0	IT	0	9.702	0	33.625	0	8.0	0
7J00___2019864	4553	B	05/06/2019	07:58	142.0672	39.3647	0	0.0	0	IT	0	9.702	0	33.619	0	8.0	0
7J00___2019864	4553	B	05/06/2019	07:58	142.0672	39.3647	0	0.0	0	IT	0	9.702	0	33.619	0	8.0	0
7J00___2019864	4554	B	05/06/2019	07:59	142.0694	39.3647	0	0.0	0	IT	0	9.702	0	33.614	0	8.0	0
7J00___2019864	4554	B	05/06/2019	07:59	142.0694	39.3647	0	0.0	0	IT	0	9.702	0	33.614	0	8.0	0
7J00___2019864	4555	B	05/06/2019	08:00	142.0714	39.3647	0	0.0	0	IT	0	9.602	0	33.600	0	8.0	0
7J00___2019864	4555	B	05/06/2019	08:00	142.0714	39.3647	0	0.0	0	IT	0	9.602	0	33.600	0	8.0	0
7J00___2019864	4556	B	05/06/2019	08:01	142.0736	39.3647	0	0.0	0	IT	0	9.602	0	33.588	0	8.0	0
7J00___2019864	4556	B	05/06/2019	08:01	142.0736	39.3647	0	0.0	0	IT	0	9.602	0	33.588	0	8.0	0
7J00___2019864	4557	B	05/06/2019	08:02	142.0756	39.3647	0	0.0	0	IT	0	9.602	0	33.577	0	8.0	0
7J00___2019864	4557	B	05/06/2019	08:02	142.0756	39.3647	0	0.0	0	IT	0	9.602	0	33.577	0	8.0	0
7J00___2019864	4558	B	05/06/2019	08:03	142.0778	39.3647	0	0.0	0	IT	0	9.602	0	33.568	0	8.0	0
7J00___2019864	4558	B	05/06/2019	08:03	142.0778	39.3647	0	0.0	0	IT	0	9.602	0	33.568	0	8.0	0
7J00___2019864	4559	B	05/06/2019	08:04	142.0797	39.3647	0	0.0	0	IT	0	9.602	0	33.563	0	8.0	0
7J00___2019864	4559	B	05/06/2019	08:04	142.0797	39.3647	0	0.0	0	IT	0	9.602	0	33.563	0	8.0	0
7J00___2019864	4560	B	05/06/2019	08:05	142.0819	39.3647	0	0.0	0	IT	0	9.602	0	33.562	0	8.1	0
7J00___2019864	4560	B	05/06/2019	08:05	142.0819	39.3647	0	0.0	0	IT	0	9.602	0	33.562	0	8.1	0
7J00___2019864	4561	B	05/06/2019	08:06	142.0839	39.3647	0	0.0	0	IT	0	9.602	0	33.556	0	8.1	0
7J00___2019864	4561	B	05/06/2019	08:06	142.0839	39.3647	0	0.0	0	IT	0	9.602	0	33.556	0	8.1	0
7J00___2019864	4562	B	05/06/2019	08:07	142.0861	39.3647	0	0.0	0	IT	0	9.602	0	33.553	0	8.1	0
7J00___2019864	4562	B	05/06/2019	08:07	142.0861	39.3647	0	0.0	0	IT	0	9.602	0	33.553	0	8.1	0
7J00___2019864	4563	B	05/06/2019	08:08	142.0883	39.3650	0	0.0	0	IT	0	9.602	0	33.550	0	8.1	0
7J00___2019864	4563	B	05/06/2019	08:08	142.0883	39.3650	0	0.0	0	IT	0	9.602	0	33.550	0	8.1	0
7J00___2019864	4564	B	05/06/2019	08:09	142.0903	39.3647	0	0.0	0	IT	0	9.602	0	33.546	0	8.1	0
7J00___2019864	4564	B	05/06/2019	08:09	142.0903	39.3647	0	0.0	0	IT	0	9.602	0	33.546	0	8.1	0
7J00___2019864	4565	B	05/06/2019	08:10	142.0925	39.3647	0	0.0	0	IT	0	9.602	0	33.544	0	8.1	0
7J00___2019864	4565	B	05/06/2019	08:10	142.0925	39.3647	0	0.0	0	IT	0	9.602	0	33.544	0	8.1	0
7J00___2019864	4566	B	05/06/2019	08:11	142.0947	39.3650	0	0.0	0	IT	0	9.602	0	33.543	0	8.1	0
7J00___2019864	4566	B	05/06/2019	08:11	142.0947	39.3650	0	0.0	0	IT	0	9.602	0	33.543	0	8.1	0
7J00___2019864	4567	B	05/06/2019	08:12	142.0969	39.3647	0	0.0	0	IT	0	9.702	0	33.542	0	8.1	0
7J00___2019864	4567	B	05/06/2019	08:12	142.0969	39.3647	0	0.0	0	IT	0	9.702	0	33.542	0	8.1	0
7J00___2019864	4568	B	05/06/2019	08:13	142.0992	39.3647	0	0.0	0	IT	0	9.702	0	33.542	0	8.1	0
7J00___2019864	4568	B	05/06/2019	08:13	142.0992	39.3647	0	0.0	0	IT	0	9.702	0	33.542	0	8.1	0
7J00___2019864	4569	B	05/06/2019	08:14	142.1014	39.3647	0	0.0	0	IT	0	9.702	0	33.541	0	8.1	0
7J00___2019864	4569	B	05/06/2019	08:14	142.1014	39.3647	0	0.0	0	IT	0	9.702	0	33.541	0	8.1	0
7J00___2019864	4570	B	05/06/2019	08:15	142.1039	39.3647	0	0.0	0	IT	0	9.702	0	33.539	0	8.1	0
7J00___2019864	4570	B	05/06/2019	08:15	142.1039	39.3647	0	0.0	0	IT	0	9.702	0	33.539	0	8.1	0
7J00___2019864	4571	B	05/06/2019	08:16	142.1061	39.3647	0	0.0	0	IT	0	9.702	0	33.536	0	8.1	0
7J00___2019864	4571	B	05/06/2019	08:16	142.1061	39.3647	0	0.0	0	IT	0	9.702	0	33.536	0	8.1	0
7J00___2019864	4572	B	05/06/2019	08:17	142.1081	39.3647	0	0.0	0	IT	0	9.702	0	33.530	0	8.1	0
7J00___2019864	4572	B	05/06/2019	08:17	142.1081	39.3647	0	0.0	0	IT	0	9.702	0	33.530	0	8.1	0
7J00___2019864	4573	B	05/06/2019	08:18	142.1103	39.3647	0	0.0	0	IT	0	9.702	0	33.528	0	8.1	0
7J00___2019864	4573	B	05/06/2019	08:18	142.1103	39.3647	0	0.0	0	IT	0	9.702	0	33.528	0	8.1	0
7J00___2019864	4574	B	05/06/2019	08:19	142.1125	39.3647	0	0.0	0	IT	0	9.702	0	33.525	0	8.1	0
7J00___2019864	4574	B	05/06/2019	08:19	142.1125	39.3647	0	0.0	0	IT	0	9.702	0	33.525	0	8.1	0
7J00___2019864	4575	B	05/06/2019	08:20	142.1147	39.3647	0	0.0	0	IT	0	9.702	0	33.524	0	8.1	0
7J00___2019864	4575	B	05/06/2019	08:20	142.1147	39.3647	0	0.0	0	IT	0	9.702	0	33.524	0	8.1	0
7J00___2019864	4576	B	05/06/2019	08:21	142.1169	39.3647	0	0.0	0	IT	0	9.702	0	33.522	0	8.1	0
7J00___2019864	4576	B	05/06/2019	08:21	142.1169	39.3647	0	0.0	0	IT	0	9.702	0	33.522	0	8.1	0
7J00___2019864	4577	B	05/06/2019	08:22	142.1189	39.3647	0	0.0	0	IT	0	9.802	0	33.520	0	8.1	0
7J00___2019864	4577	B	05/06/2019	08:22	142.1189	39.3647	0	0.0	0	IT	0	9.802	0	33.520	0	8.1	0
7J00___2019864	4578	B	05/06/2019	08:23	142.1211	39.3647	0	0.0	0	IT	0	9.702	0	33.517	0	8.1	0
7J00___2019864	4578	B	05/06/2019	08:23	142.1211	39.3647	0	0.0	0	IT	0	9.702	0	33.517	0	8.1	0
7J00___2019864	4579	B	05/06/2019	08:24	142.1231	39.3647	0	0.0	0	IT	0	9.802	0	33.516	0	8.1	0
7J00___2019864	4579	B	05/06/2019	08:24	142.1231	39.3647	0	0.0	0	IT	0	9.802	0	33.516	0	8.1	0
7J00___2019864	4580	B	05/06/2019	08:25	142.1253	39.3647	0	0.0	0	IT	0	9.802	0	33.514	0	8.1	0
7J00___2019864	4580	B	05/06/2019	08:25	142.1253	39.3647	0	0.0	0	IT	0	9.802	0	33.514	0	8.1	0
7J00___2019864	4581	B	05/06/2019	08:26	142.1278	39.3647	0	0.0	0	IT	0	9.802	0	33.513	0	8.1	0
7J00___2019864	4581	B	05/06/2019	08:26	142.1278	39.3647	0	0.0	0	IT	0	9.802	0	33.513	0	8.1	0
7J00___2019864	4582	B	05/06/2019	08:27	142.1286	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4582	B	05/06/2019	08:27	142.1286	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4583	B	05/06/2019	08:28	142.1308	39.3647	0	0.0	0	IT	0	9.702	0	33.515	0	8.1	0
7J00___2019864	4583	B	05/06/2019	08:28	142.1308	39.3647	0	0.0	0	IT	0	9.702	0	33.515	0	8.1	0
7J00___2019864	4584	B	05/06/2019	08:29	142.1331	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4584	B	05/06/2019	08:29	142.1331	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4585	B	05/06/2019	08:30	142.1353	39.3647	0	0.0	0	IT	0	9.802	0	33.516	0	8.1	0
7J00___2019864	4585	B	05/06/2019	08:30	142.1353	39.3647	0	0.0	0	IT	0	9.802	0	33.516	0	8.1	0
7J00___2019864	4586	B	05/06/2019	08:31	142.1375	39.3647	0	0.0	0	IT	0	9.802	0	33.516	0	8.1	0
7J00___2019864	4586	B	05/06/2019	08:31	142.1375	39.3647	0	0.0	0	IT	0	9.802	0	33.516	0	8.1	0
7J00___2019864	4587	B	05/06/2019	08:32	142.1397	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4587	B	05/06/2019	08:32	142.1397	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4588	B	05/06/2019	08:33	142.1419	39.3647	0	0.0	0	IT	0	9.802	0	33.514	0	8.1	0
7J00___2019864	4588	B	05/06/2019	08:33	142.1419	39.3647	0	0.0	0	IT	0	9.802	0	33.514	0	8.1	0
7J00___2019864	4589	B	05/06/2019	08:34	142.1439	39.3647	0	0.0	0	IT	0	9.802	0	33.513	0	8.1	0
7J00___2019864	4589	B	05/06/2019	08:34	142.1439	39.3647	0	0.0	0	IT	0	9.802	0	33.513	0	8.1	0
7J00___2019864	4590	B	05/06/2019	08:35	142.1464	39.3647	0	0.0	0	IT	0	9.802	0	33.513	0	8.1	0
7J00___2019864	4590	B	05/06/2019	08:35	142.1464	39.3647	0	0.0	0	IT	0	9.802	0	33.513	0	8.1	0
7J00___2019864	4591	B	05/06/2019	08:36	142.1486	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4591	B	05/06/2019	08:36	142.1486	39.3647	0	0.0	0	IT	0	9.802	0	33.515	0	8.1	0
7J00___2019864	4592	B	05/06/2019	08:37	142.1506	39.3647	0	0.0	0	IT	0	9.802	0	33.519	0	8.1	0
7J00___2019864	4592	B	05/06/2019	08:37	142.1506	39.3647	0	0.0	0	IT	0	9.802	0	33.519	0	8.1	0
7J00___2019864	4593	B	05/06/2019	08:38	142.1528	39.3647	0	0.0	0	IT	0	9.802	0	33.526	0	8.1	0
7J00___2019864	4593	B	05/06/2019	08:38	142.1528	39.3647	0	0.0	0	IT	0	9.802	0	33.526	0	8.1	0
7J00___2019864	4594	B	05/06/2019	08:39	142.1550	39.3647	0	0.0	0	IT	0	9.902	0	33.534	0	8.1	0
7J00___2019864	4594	B	05/06/2019	08:39	142.1550	39.3647	0	0.0	0	IT	0	9.902	0	33.534	0	8.1	0
7J00___2019864	4595	B	05/06/2019	08:40	142.1572	39.3647	0	0.0	0	IT	0	9.902	0	33.535	0	8.1	0
7J00___2019864	4595	B	05/06/2019	08:40	142.1572	39.3647	0	0.0	0	IT	0	9.902	0	33.535	0	8.1	0
7J00___2019864	4596	B	05/06/2019	08:41	142.1594	39.3647	0	0.0	0	IT	0	9.902	0	33.536	0	8.1	0
7J00___2019864	4596	B	05/06/2019	08:41	142.1594	39.3647	0	0.0	0	IT	0	9.902	0	33.536	0	8.1	0
7J00___2019864	4597	B	05/06/2019	08:42	142.1617	39.3647	0	0.0	0	IT	0	9.902	0	33.537	0	8.1	0
7J00___2019864	4597	B	05/06/2019	08:42	142.1617	39.3647	0	0.0	0	IT	0	9.902	0	33.537	0	8.1	0
7J00___2019864	4598	B	05/06/2019	08:43	142.1639	39.3647	0	0.0	0	IT	0	9.902	0	33.542	0	8.1	0
7J00___2019864	4598	B	05/06/2019	08:43	142.1639	39.3647	0	0.0	0	IT	0	9.902	0	33.542	0	8.1	0
7J00___2019864	4599	B	05/06/2019	08:44	142.1661	39.3647	0	0.0	0	IT	0	9.902	0	33.546	0	8.1	0
7J00___2019864	4599	B	05/06/2019	08:44	142.1661	39.3647	0	0.0	0	IT	0	9.902	0	33.546	0	8.1	0
7J00___2019864	4600	B	05/06/2019	08:45	142.1681	39.3647	0	0.0	0	IT	0	9.902	0	33.554	0	8.1	0
7J00___2019864	4600	B	05/06/2019	08:45	142.1681	39.3647	0	0.0	0	IT	0	9.902	0	33.554	0	8.1	0
7J00___2019864	4601	B	05/06/2019	08:46	142.1703	39.3647	0	0.0	0	IT	0	10.002	0	33.561	0	8.1	0
7J00___2019864	4601	B	05/06/2019	08:46	142.1703	39.3647	0	0.0	0	IT	0	10.002	0	33.561	0	8.1	0
7J00___2019864	4602	B	05/06/2019	08:47	142.1725	39.3647	0	0.0	0	IT	0	10.002	0	33.568	0	8.1	0
7J00___2019864	4602	B	05/06/2019	08:47	142.1725	39.3647	0	0.0	0	IT	0	10.002	0	33.568	0	8.1	0
7J00___2019864	4603	B	05/06/2019	08:48	142.1747	39.3647	0	0.0	0	IT	0	10.002	0	33.577	0	8.1	0
7J00___2019864	4603	B	05/06/2019	08:48	142.1747	39.3647	0	0.0	0	IT	0	10.002	0	33.577	0	8.1	0
7J00___2019864	4604	B	05/06/2019	08:49	142.1769	39.3647	0	0.0	0	IT	0	10.102	0	33.585	0	8.0	0
7J00___2019864	4604	B	05/06/2019	08:49	142.1769	39.3647	0	0.0	0	IT	0	10.102	0	33.585	0	8.0	0
7J00___2019864	4605	B	05/06/2019	08:50	142.1792	39.3647	0	0.0	0	IT	0	10.102	0	33.586	0	8.0	0
7J00___2019864	4605	B	05/06/2019	08:50	142.1792	39.3647	0	0.0	0	IT	0	10.102	0	33.586	0	8.0	0
7J00___2019864	4606	B	05/06/2019	08:51	142.1814	39.3647	0	0.0	0	IT	0	10.102	0	33.584	0	8.0	0
7J00___2019864	4606	B	05/06/2019	08:51	142.1814	39.3647	0	0.0	0	IT	0	10.102	0	33.584	0	8.0	0
7J00___2019864	4607	B	05/06/2019	08:52	142.1836	39.3647	0	0.0	0	IT	0	10.102	0	33.583	0	8.0	0
7J00___2019864	4607	B	05/06/2019	08:52	142.1836	39.3647	0	0.0	0	IT	0	10.102	0	33.583	0	8.0	0
7J00___2019864	4608	B	05/06/2019	08:53	142.1856	39.3647	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4608	B	05/06/2019	08:53	142.1856	39.3647	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4609	B	05/06/2019	08:54	142.1881	39.3647	0	0.0	0	IT	0	10.102	0	33.585	0	8.0	0
7J00___2019864	4609	B	05/06/2019	08:54	142.1881	39.3647	0	0.0	0	IT	0	10.102	0	33.585	0	8.0	0
7J00___2019864	4610	B	05/06/2019	08:55	142.1903	39.3647	0	0.0	0	IT	0	10.102	0	33.579	0	8.0	0
7J00___2019864	4610	B	05/06/2019	08:55	142.1903	39.3647	0	0.0	0	IT	0	10.102	0	33.579	0	8.0	0
7J00___2019864	4611	B	05/06/2019	08:56	142.1922	39.3647	0	0.0	0	IT	0	10.202	0	33.575	0	8.0	0
7J00___2019864	4611	B	05/06/2019	08:56	142.1922	39.3647	0	0.0	0	IT	0	10.202	0	33.575	0	8.0	0
7J00___2019864	4612	B	05/06/2019	08:57	142.1944	39.3647	0	0.0	0	IT	0	10.202	0	33.574	0	8.0	0
7J00___2019864	4612	B	05/06/2019	08:57	142.1944	39.3647	0	0.0	0	IT	0	10.202	0	33.574	0	8.0	0
7J00___2019864	4613	B	05/06/2019	08:58	142.1964	39.3647	0	0.0	0	IT	0	10.202	0	33.574	0	8.0	0
7J00___2019864	4613	B	05/06/2019	08:58	142.1964	39.3647	0	0.0	0	IT	0	10.202	0	33.574	0	8.0	0
7J00___2019864	4614	B	05/06/2019	08:59	142.1986	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4614	B	05/06/2019	08:59	142.1986	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4615	B	05/06/2019	09:00	142.2008	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4615	B	05/06/2019	09:00	142.2008	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4616	B	05/06/2019	09:01	142.2031	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4616	B	05/06/2019	09:01	142.2031	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4617	B	05/06/2019	09:02	142.2053	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4617	B	05/06/2019	09:02	142.2053	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4618	B	05/06/2019	09:04	142.2086	39.3647	0	0.0	0	IT	0	10.202	0	33.581	0	8.0	0
7J00___2019864	4618	B	05/06/2019	09:04	142.2086	39.3647	0	0.0	0	IT	0	10.202	0	33.581	0	8.0	0
7J00___2019864	4619	B	05/06/2019	09:05	142.2108	39.3647	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4619	B	05/06/2019	09:05	142.2108	39.3647	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4620	B	05/06/2019	09:06	142.2131	39.3647	0	0.0	0	IT	0	10.202	0	33.584	0	8.0	0
7J00___2019864	4620	B	05/06/2019	09:06	142.2131	39.3647	0	0.0	0	IT	0	10.202	0	33.584	0	8.0	0
7J00___2019864	4621	B	05/06/2019	09:07	142.2153	39.3647	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4621	B	05/06/2019	09:07	142.2153	39.3647	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4622	B	05/06/2019	09:08	142.2172	39.3647	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4622	B	05/06/2019	09:08	142.2172	39.3647	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4623	B	05/06/2019	09:09	142.2194	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4623	B	05/06/2019	09:09	142.2194	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4624	B	05/06/2019	09:10	142.2217	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4624	B	05/06/2019	09:10	142.2217	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4625	B	05/06/2019	09:11	142.2239	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4625	B	05/06/2019	09:11	142.2239	39.3647	0	0.0	0	IT	0	10.202	0	33.579	0	8.0	0
7J00___2019864	4626	B	05/06/2019	09:12	142.2261	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4626	B	05/06/2019	09:12	142.2261	39.3647	0	0.0	0	IT	0	10.202	0	33.580	0	8.0	0
7J00___2019864	4627	B	05/06/2019	09:13	142.2283	39.3650	0	0.0	0	IT	0	10.202	0	33.581	0	8.0	0
7J00___2019864	4627	B	05/06/2019	09:13	142.2283	39.3650	0	0.0	0	IT	0	10.202	0	33.581	0	8.0	0
7J00___2019864	4628	B	05/06/2019	09:14	142.2303	39.3650	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4628	B	05/06/2019	09:14	142.2303	39.3650	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2019864	4629	B	05/06/2019	09:15	142.2325	39.3650	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4629	B	05/06/2019	09:15	142.2325	39.3650	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2019864	4630	B	05/06/2019	09:16	142.2347	39.3650	0	0.0	0	IT	0	10.202	0	33.587	0	8.0	0
7J00___2019864	4630	B	05/06/2019	09:16	142.2347	39.3650	0	0.0	0	IT	0	10.202	0	33.587	0	8.0	0
7J00___2019864	4631	B	05/06/2019	09:17	142.2369	39.3650	0	0.0	0	IT	0	10.202	0	33.590	0	8.0	0
7J00___2019864	4631	B	05/06/2019	09:17	142.2369	39.3650	0	0.0	0	IT	0	10.202	0	33.590	0	8.0	0
7J00___2019864	4632	B	05/06/2019	09:18	142.2392	39.3650	0	0.0	0	IT	0	10.202	0	33.592	0	8.0	0
7J00___2019864	4632	B	05/06/2019	09:18	142.2392	39.3650	0	0.0	0	IT	0	10.202	0	33.592	0	8.0	0
7J00___2019864	4633	B	05/06/2019	09:19	142.2414	39.3650	0	0.0	0	IT	0	10.302	0	33.597	0	8.0	0
7J00___2019864	4633	B	05/06/2019	09:19	142.2414	39.3650	0	0.0	0	IT	0	10.302	0	33.597	0	8.0	0
7J00___2019864	4634	B	05/06/2019	09:20	142.2436	39.3650	0	0.0	0	IT	0	10.202	0	33.596	0	8.0	0
7J00___2019864	4634	B	05/06/2019	09:20	142.2436	39.3650	0	0.0	0	IT	0	10.202	0	33.596	0	8.0	0
7J00___2019864	4635	B	05/06/2019	09:21	142.2456	39.3650	0	0.0	0	IT	0	10.202	0	33.597	0	8.0	0
7J00___2019864	4635	B	05/06/2019	09:21	142.2456	39.3650	0	0.0	0	IT	0	10.202	0	33.597	0	8.0	0
7J00___2019864	4636	B	05/06/2019	09:22	142.2478	39.3650	0	0.0	0	IT	0	10.202	0	33.601	0	8.0	0
7J00___2019864	4636	B	05/06/2019	09:22	142.2478	39.3650	0	0.0	0	IT	0	10.202	0	33.601	0	8.0	0
7J00___2019864	4637	B	05/06/2019	09:23	142.2500	39.3650	0	0.0	0	IT	0	10.202	0	33.604	0	8.0	0
7J00___2019864	4637	B	05/06/2019	09:23	142.2500	39.3650	0	0.0	0	IT	0	10.202	0	33.604	0	8.0	0
7J00___2019864	4638	B	05/06/2019	09:24	142.2522	39.3650	0	0.0	0	IT	0	10.302	0	33.610	0	8.0	0
7J00___2019864	4638	B	05/06/2019	09:24	142.2522	39.3650	0	0.0	0	IT	0	10.302	0	33.610	0	8.0	0
7J00___2019864	4639	B	05/06/2019	09:25	142.2544	39.3650	0	0.0	0	IT	0	10.302	0	33.619	0	7.9	0
7J00___2019864	4639	B	05/06/2019	09:25	142.2544	39.3650	0	0.0	0	IT	0	10.302	0	33.619	0	7.9	0
7J00___2019864	4640	B	05/06/2019	09:26	142.2567	39.3650	0	0.0	0	IT	0	10.202	0	33.634	0	7.9	0
7J00___2019864	4640	B	05/06/2019	09:26	142.2567	39.3650	0	0.0	0	IT	0	10.202	0	33.634	0	7.9	0
7J00___2019864	4641	B	05/06/2019	09:27	142.2589	39.3650	0	0.0	0	IT	0	10.202	0	33.648	0	8.0	0
7J00___2019864	4641	B	05/06/2019	09:27	142.2589	39.3650	0	0.0	0	IT	0	10.202	0	33.648	0	8.0	0
7J00___2019864	4642	B	05/06/2019	09:28	142.2611	39.3650	0	0.0	0	IT	0	10.202	0	33.657	0	7.9	0
7J00___2019864	4642	B	05/06/2019	09:28	142.2611	39.3650	0	0.0	0	IT	0	10.202	0	33.657	0	7.9	0
7J00___2019864	4643	B	05/06/2019	09:29	142.2631	39.3650	0	0.0	0	IT	0	10.302	0	33.662	0	7.9	0
7J00___2019864	4643	B	05/06/2019	09:29	142.2631	39.3650	0	0.0	0	IT	0	10.302	0	33.662	0	7.9	0
7J00___2019864	4644	B	05/06/2019	09:30	142.2653	39.3653	0	0.0	0	IT	0	10.102	0	33.660	0	7.9	0
7J00___2019864	4644	B	05/06/2019	09:30	142.2653	39.3653	0	0.0	0	IT	0	10.102	0	33.660	0	7.9	0
7J00___2019864	4645	B	05/06/2019	09:31	142.2675	39.3653	0	0.0	0	IT	0	10.102	0	33.653	0	7.9	0
7J00___2019864	4645	B	05/06/2019	09:31	142.2675	39.3653	0	0.0	0	IT	0	10.102	0	33.653	0	7.9	0
7J00___2019864	4646	B	05/06/2019	09:32	142.2697	39.3653	0	0.0	0	IT	0	10.102	0	33.639	0	7.9	0
7J00___2019864	4646	B	05/06/2019	09:32	142.2697	39.3653	0	0.0	0	IT	0	10.102	0	33.639	0	7.9	0
7J00___2019864	4647	B	05/06/2019	09:33	142.2719	39.3653	0	0.0	0	IT	0	10.102	0	33.638	0	7.9	0
7J00___2019864	4647	B	05/06/2019	09:33	142.2719	39.3653	0	0.0	0	IT	0	10.102	0	33.638	0	7.9	0
7J00___2019864	4648	B	05/06/2019	09:34	142.2742	39.3653	0	0.0	0	IT	0	10.102	0	33.639	0	7.9	0
7J00___2019864	4648	B	05/06/2019	09:34	142.2742	39.3653	0	0.0	0	IT	0	10.102	0	33.639	0	7.9	0
7J00___2019864	4649	B	05/06/2019	09:35	142.2764	39.3653	0	0.0	0	IT	0	10.102	0	33.636	0	7.9	0
7J00___2019864	4649	B	05/06/2019	09:35	142.2764	39.3653	0	0.0	0	IT	0	10.102	0	33.636	0	7.9	0
7J00___2019864	4650	B	05/06/2019	09:36	142.2786	39.3653	0	0.0	0	IT	0	10.102	0	33.637	0	7.9	0
7J00___2019864	4650	B	05/06/2019	09:36	142.2786	39.3653	0	0.0	0	IT	0	10.102	0	33.637	0	7.9	0
7J00___2019864	4651	B	05/06/2019	09:37	142.2811	39.3650	0	0.0	0	IT	0	10.202	0	33.652	0	7.9	0
7J00___2019864	4651	B	05/06/2019	09:37	142.2811	39.3650	0	0.0	0	IT	0	10.202	0	33.652	0	7.9	0
7J00___2019864	4652	B	05/06/2019	09:38	142.2831	39.3650	0	0.0	0	IT	0	10.302	0	33.676	0	7.9	0
7J00___2019864	4652	B	05/06/2019	09:38	142.2831	39.3650	0	0.0	0	IT	0	10.302	0	33.676	0	7.9	0
7J00___2019864	4653	B	05/06/2019	09:39	142.2844	39.3650	0	0.0	0	IT	0	10.302	0	33.696	0	7.8	0
7J00___2019864	4653	B	05/06/2019	09:39	142.2844	39.3650	0	0.0	0	IT	0	10.302	0	33.696	0	7.8	0
7J00___2019864	4654	B	05/06/2019	09:40	142.2864	39.3650	0	0.0	0	IT	0	10.302	0	33.721	0	7.8	0
7J00___2019864	4654	B	05/06/2019	09:40	142.2864	39.3650	0	0.0	0	IT	0	10.302	0	33.721	0	7.8	0
7J00___2019864	4655	B	05/06/2019	09:41	142.2886	39.3650	0	0.0	0	IT	0	10.302	0	33.732	0	7.8	0
7J00___2019864	4655	B	05/06/2019	09:41	142.2886	39.3650	0	0.0	0	IT	0	10.302	0	33.732	0	7.8	0
7J00___2019864	4656	B	05/06/2019	09:42	142.2906	39.3650	0	0.0	0	IT	0	9.902	0	33.691	0	7.9	0
7J00___2019864	4656	B	05/06/2019	09:42	142.2906	39.3650	0	0.0	0	IT	0	9.902	0	33.691	0	7.9	0
7J00___2019864	4657	B	05/06/2019	09:43	142.2928	39.3650	0	0.0	0	IT	0	9.902	0	33.679	0	7.9	0
7J00___2019864	4657	B	05/06/2019	09:43	142.2928	39.3650	0	0.0	0	IT	0	9.902	0	33.679	0	7.9	0
7J00___2019864	4658	B	05/06/2019	09:44	142.2953	39.3653	0	0.0	0	IT	0	10.102	0	33.696	0	7.8	0
7J00___2019864	4658	B	05/06/2019	09:44	142.2953	39.3653	0	0.0	0	IT	0	10.102	0	33.696	0	7.8	0
7J00___2019864	4659	B	05/06/2019	09:45	142.2972	39.3653	0	0.0	0	IT	0	9.902	0	33.667	0	7.8	0
7J00___2019864	4659	B	05/06/2019	09:45	142.2972	39.3653	0	0.0	0	IT	0	9.902	0	33.667	0	7.8	0
7J00___2019864	4660	B	05/06/2019	09:46	142.2994	39.3653	0	0.0	0	IT	0	9.802	0	33.643	0	7.9	0
7J00___2019864	4660	B	05/06/2019	09:46	142.2994	39.3653	0	0.0	0	IT	0	9.802	0	33.643	0	7.9	0
7J00___2019864	4661	B	05/06/2019	09:47	142.3017	39.3653	0	0.0	0	IT	0	9.902	0	33.644	0	7.8	0
7J00___2019864	4661	B	05/06/2019	09:47	142.3017	39.3653	0	0.0	0	IT	0	9.902	0	33.644	0	7.8	0
7J00___2019864	4662	B	05/06/2019	09:48	142.3039	39.3653	0	0.0	0	IT	0	9.702	0	33.596	0	7.9	0
7J00___2019864	4662	B	05/06/2019	09:48	142.3039	39.3653	0	0.0	0	IT	0	9.702	0	33.596	0	7.9	0
7J00___2019864	4663	B	05/06/2019	09:49	142.3061	39.3653	0	0.0	0	IT	0	9.002	0	33.481	0	8.1	0
7J00___2019864	4663	B	05/06/2019	09:49	142.3061	39.3653	0	0.0	0	IT	0	9.002	0	33.481	0	8.1	0
7J00___2019864	4664	B	05/06/2019	09:50	142.3086	39.3653	0	0.0	0	IT	0	7.102	0	33.116	0	9.0	0
7J00___2019864	4664	B	05/06/2019	09:50	142.3086	39.3653	0	0.0	0	IT	0	7.102	0	33.116	0	9.0	0
7J00___2019864	4665	B	05/06/2019	09:51	142.3106	39.3653	0	0.0	0	IT	0	5.401	0	32.835	0	10.5	0
7J00___2019864	4665	B	05/06/2019	09:51	142.3106	39.3653	0	0.0	0	IT	0	5.401	0	32.835	0	10.5	0
7J00___2019864	4666	B	05/06/2019	09:52	142.3128	39.3650	0	0.0	0	IT	0	4.801	0	32.686	0	11.2	0
7J00___2019864	4666	B	05/06/2019	09:52	142.3128	39.3650	0	0.0	0	IT	0	4.801	0	32.686	0	11.2	0
7J00___2019864	4667	B	05/06/2019	09:53	142.3150	39.3650	0	0.0	0	IT	0	4.801	0	32.637	0	11.4	0
7J00___2019864	4667	B	05/06/2019	09:53	142.3150	39.3650	0	0.0	0	IT	0	4.801	0	32.637	0	11.4	0
7J00___2019864	4668	B	05/06/2019	09:54	142.3172	39.3647	0	0.0	0	IT	0	4.601	0	32.621	0	11.5	0
7J00___2019864	4668	B	05/06/2019	09:54	142.3172	39.3647	0	0.0	0	IT	0	4.601	0	32.621	0	11.5	0
7J00___2019864	4669	B	05/06/2019	09:55	142.3194	39.3647	0	0.0	0	IT	0	4.901	0	32.619	0	11.5	0
7J00___2019864	4669	B	05/06/2019	09:55	142.3194	39.3647	0	0.0	0	IT	0	4.901	0	32.619	0	11.5	0
7J00___2019864	4670	B	05/06/2019	09:56	142.3217	39.3647	0	0.0	0	IT	0	5.101	0	32.619	0	11.4	0
7J00___2019864	4670	B	05/06/2019	09:56	142.3217	39.3647	0	0.0	0	IT	0	5.101	0	32.619	0	11.4	0
7J00___2019864	4671	B	05/06/2019	09:57	142.3239	39.3647	0	0.0	0	IT	0	5.201	0	32.622	0	11.4	0
7J00___2019864	4671	B	05/06/2019	09:57	142.3239	39.3647	0	0.0	0	IT	0	5.201	0	32.622	0	11.4	0
7J00___2019864	4672	B	05/06/2019	09:58	142.3261	39.3647	0	0.0	0	IT	0	5.201	0	32.619	0	11.3	0
7J00___2019864	4672	B	05/06/2019	09:58	142.3261	39.3647	0	0.0	0	IT	0	5.201	0	32.619	0	11.3	0
7J00___2019864	4673	B	05/06/2019	09:59	142.3283	39.3647	0	0.0	0	IT	0	5.301	0	32.616	0	11.4	0
7J00___2019864	4673	B	05/06/2019	09:59	142.3283	39.3647	0	0.0	0	IT	0	5.301	0	32.616	0	11.4	0
7J00___2019864	4674	B	05/06/2019	10:00	142.3306	39.3647	0	0.0	0	IT	0	5.301	0	32.616	0	11.4	0
7J00___2019864	4674	B	05/06/2019	10:00	142.3306	39.3647	0	0.0	0	IT	0	5.301	0	32.616	0	11.4	0
7J00___2019864	4675	B	05/06/2019	10:01	142.3328	39.3650	0	0.0	0	IT	0	5.401	0	32.615	0	11.3	0
7J00___2019864	4675	B	05/06/2019	10:01	142.3328	39.3650	0	0.0	0	IT	0	5.401	0	32.615	0	11.3	0
7J00___2019864	4676	B	05/06/2019	10:02	142.3347	39.3650	0	0.0	0	IT	0	5.401	0	32.618	0	11.2	0
7J00___2019864	4676	B	05/06/2019	10:02	142.3347	39.3650	0	0.0	0	IT	0	5.401	0	32.618	0	11.2	0
7J00___2019864	4677	B	05/06/2019	10:03	142.3372	39.3650	0	0.0	0	IT	0	5.501	0	32.616	0	11.2	0
7J00___2019864	4677	B	05/06/2019	10:03	142.3372	39.3650	0	0.0	0	IT	0	5.501	0	32.616	0	11.2	0
7J00___2019864	4678	B	05/06/2019	10:04	142.3394	39.3650	0	0.0	0	IT	0	5.501	0	32.616	0	11.2	0
7J00___2019864	4678	B	05/06/2019	10:04	142.3394	39.3650	0	0.0	0	IT	0	5.501	0	32.616	0	11.2	0
7J00___2019864	4679	B	05/06/2019	10:05	142.3417	39.3650	0	0.0	0	IT	0	5.601	0	32.613	0	11.1	0
7J00___2019864	4679	B	05/06/2019	10:05	142.3417	39.3650	0	0.0	0	IT	0	5.601	0	32.613	0	11.1	0
7J00___2019864	4680	B	05/06/2019	10:06	142.3439	39.3653	0	0.0	0	IT	0	5.401	0	32.610	0	11.0	0
7J00___2019864	4680	B	05/06/2019	10:06	142.3439	39.3653	0	0.0	0	IT	0	5.401	0	32.610	0	11.0	0
7J00___2019864	4681	B	05/06/2019	10:07	142.3461	39.3653	0	0.0	0	IT	0	5.401	0	32.592	0	11.2	0
7J00___2019864	4681	B	05/06/2019	10:07	142.3461	39.3653	0	0.0	0	IT	0	5.401	0	32.592	0	11.2	0
7J00___2019864	4682	B	05/06/2019	10:08	142.3481	39.3653	0	0.0	0	IT	0	5.501	0	32.589	0	11.3	0
7J00___2019864	4682	B	05/06/2019	10:08	142.3481	39.3653	0	0.0	0	IT	0	5.501	0	32.589	0	11.3	0
7J00___2019864	4683	B	05/06/2019	10:09	142.3503	39.3650	0	0.0	0	IT	0	5.601	0	32.589	0	11.3	0
7J00___2019864	4683	B	05/06/2019	10:09	142.3503	39.3650	0	0.0	0	IT	0	5.601	0	32.589	0	11.3	0
7J00___2019864	4684	B	05/06/2019	10:10	142.3525	39.3650	0	0.0	0	IT	0	5.601	0	32.590	0	11.3	0
7J00___2019864	4684	B	05/06/2019	10:10	142.3525	39.3650	0	0.0	0	IT	0	5.601	0	32.590	0	11.3	0
7J00___2019864	4685	B	05/06/2019	10:11	142.3547	39.3650	0	0.0	0	IT	0	5.701	0	32.591	0	11.3	0
7J00___2019864	4685	B	05/06/2019	10:11	142.3547	39.3650	0	0.0	0	IT	0	5.701	0	32.591	0	11.3	0
7J00___2019864	4686	B	05/06/2019	10:12	142.3569	39.3650	0	0.0	0	IT	0	5.801	0	32.591	0	11.3	0
7J00___2019864	4686	B	05/06/2019	10:12	142.3569	39.3650	0	0.0	0	IT	0	5.801	0	32.591	0	11.3	0
7J00___2019864	4687	B	05/06/2019	10:13	142.3589	39.3650	0	0.0	0	IT	0	5.901	0	32.585	0	11.3	0
7J00___2019864	4687	B	05/06/2019	10:13	142.3589	39.3650	0	0.0	0	IT	0	5.901	0	32.585	0	11.3	0
7J00___2019864	4688	B	05/06/2019	10:14	142.3611	39.3650	0	0.0	0	IT	0	5.901	0	32.584	0	11.3	0
7J00___2019864	4688	B	05/06/2019	10:14	142.3611	39.3650	0	0.0	0	IT	0	5.901	0	32.584	0	11.3	0
7J00___2019864	4689	B	05/06/2019	10:15	142.3622	39.3650	0	0.0	0	IT	0	5.901	0	32.586	0	11.2	0
7J00___2019864	4689	B	05/06/2019	10:15	142.3622	39.3650	0	0.0	0	IT	0	5.901	0	32.586	0	11.2	0
7J00___2019864	4690	B	05/06/2019	10:16	142.3644	39.3650	0	0.0	0	IT	0	6.001	0	32.587	0	11.1	0
7J00___2019864	4690	B	05/06/2019	10:16	142.3644	39.3650	0	0.0	0	IT	0	6.001	0	32.587	0	11.1	0
7J00___2019864	4691	B	05/06/2019	10:17	142.3664	39.3650	0	0.0	0	IT	0	5.901	0	32.577	0	11.2	0
7J00___2019864	4691	B	05/06/2019	10:17	142.3664	39.3650	0	0.0	0	IT	0	5.901	0	32.577	0	11.2	0
7J00___2019864	4692	B	05/06/2019	10:18	142.3686	39.3650	0	0.0	0	IT	0	6.001	0	32.575	0	11.2	0
7J00___2019864	4692	B	05/06/2019	10:18	142.3686	39.3650	0	0.0	0	IT	0	6.001	0	32.575	0	11.2	0
7J00___2019864	4693	B	05/06/2019	10:19	142.3703	39.3650	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4693	B	05/06/2019	10:19	142.3703	39.3650	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4694	B	05/06/2019	10:20	142.3714	39.3653	0	0.0	0	IT	0	5.901	0	32.561	0	11.3	0
7J00___2019864	4694	B	05/06/2019	10:20	142.3714	39.3653	0	0.0	0	IT	0	5.901	0	32.561	0	11.3	0
7J00___2019864	4695	B	05/06/2019	10:21	142.3725	39.3653	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4695	B	05/06/2019	10:21	142.3725	39.3653	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4696	B	05/06/2019	10:22	142.3731	39.3653	0	0.0	0	IT	0	5.901	0	32.558	0	11.3	0
7J00___2019864	4696	B	05/06/2019	10:22	142.3731	39.3653	0	0.0	0	IT	0	5.901	0	32.558	0	11.3	0
7J00___2019864	4697	B	05/06/2019	10:23	142.3736	39.3653	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4697	B	05/06/2019	10:23	142.3736	39.3653	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4698	B	05/06/2019	10:24	142.3739	39.3653	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4698	B	05/06/2019	10:24	142.3739	39.3653	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4699	B	05/06/2019	10:25	142.3742	39.3656	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4699	B	05/06/2019	10:25	142.3742	39.3656	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4700	B	05/06/2019	10:26	142.3744	39.3656	0	0.0	0	IT	0	5.901	0	32.558	0	11.3	0
7J00___2019864	4700	B	05/06/2019	10:26	142.3744	39.3656	0	0.0	0	IT	0	5.901	0	32.558	0	11.3	0
7J00___2019864	4701	B	05/06/2019	10:27	142.3753	39.3656	0	0.0	0	IT	0	6.001	0	32.560	0	11.3	0
7J00___2019864	4701	B	05/06/2019	10:27	142.3753	39.3656	0	0.0	0	IT	0	6.001	0	32.560	0	11.3	0
7J00___2019864	4702	B	05/06/2019	10:28	142.3756	39.3656	0	0.0	0	IT	0	6.001	0	32.561	0	11.3	0
7J00___2019864	4702	B	05/06/2019	10:28	142.3756	39.3656	0	0.0	0	IT	0	6.001	0	32.561	0	11.3	0
7J00___2019864	4703	B	05/06/2019	10:29	142.3756	39.3658	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4703	B	05/06/2019	10:29	142.3756	39.3658	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4704	B	05/06/2019	10:30	142.3753	39.3656	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4704	B	05/06/2019	10:30	142.3753	39.3656	0	0.0	0	IT	0	6.001	0	32.558	0	11.3	0
7J00___2019864	4705	B	05/06/2019	10:31	142.3742	39.3656	0	0.0	0	IT	0	6.001	0	32.561	0	11.3	0
7J00___2019864	4705	B	05/06/2019	10:31	142.3742	39.3656	0	0.0	0	IT	0	6.001	0	32.561	0	11.3	0
7J00___2019864	4706	B	05/06/2019	10:32	142.3725	39.3656	0	0.0	0	IT	0	5.901	0	32.567	0	11.3	0
7J00___2019864	4706	B	05/06/2019	10:32	142.3725	39.3656	0	0.0	0	IT	0	5.901	0	32.567	0	11.3	0
7J00___2019864	4707	B	05/06/2019	10:33	142.3706	39.3653	0	0.0	0	IT	0	6.001	0	32.564	0	11.3	0
7J00___2019864	4707	B	05/06/2019	10:33	142.3706	39.3653	0	0.0	0	IT	0	6.001	0	32.564	0	11.3	0
7J00___2019864	4708	B	05/06/2019	10:34	142.3686	39.3653	0	0.0	0	IT	0	6.001	0	32.560	0	11.2	0
7J00___2019864	4708	B	05/06/2019	10:34	142.3686	39.3653	0	0.0	0	IT	0	6.001	0	32.560	0	11.2	0
7J00___2019864	4709	B	05/06/2019	10:35	142.3678	39.3653	0	0.0	0	IT	0	6.001	0	32.564	0	11.2	0
7J00___2019864	4709	B	05/06/2019	10:35	142.3678	39.3653	0	0.0	0	IT	0	6.001	0	32.564	0	11.2	0
7J00___2019864	4710	B	05/06/2019	10:36	142.3675	39.3650	0	0.0	0	IT	0	6.001	0	32.567	0	11.2	0
7J00___2019864	4710	B	05/06/2019	10:36	142.3675	39.3650	0	0.0	0	IT	0	6.001	0	32.567	0	11.2	0
7J00___2019864	4711	B	05/06/2019	10:37	142.3672	39.3653	0	0.0	0	IT	0	6.001	0	32.569	0	11.1	0
7J00___2019864	4711	B	05/06/2019	10:37	142.3672	39.3653	0	0.0	0	IT	0	6.001	0	32.569	0	11.1	0
7J00___2019864	4712	B	05/06/2019	10:38	142.3672	39.3653	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4712	B	05/06/2019	10:38	142.3672	39.3653	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4713	B	05/06/2019	10:39	142.3669	39.3653	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4713	B	05/06/2019	10:39	142.3669	39.3653	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4714	B	05/06/2019	10:40	142.3669	39.3653	0	0.0	0	IT	0	5.901	0	32.572	0	11.2	0
7J00___2019864	4714	B	05/06/2019	10:40	142.3669	39.3653	0	0.0	0	IT	0	5.901	0	32.572	0	11.2	0
7J00___2019864	4715	B	05/06/2019	10:41	142.3669	39.3656	0	0.0	0	IT	0	5.801	0	32.572	0	11.3	0
7J00___2019864	4715	B	05/06/2019	10:41	142.3669	39.3656	0	0.0	0	IT	0	5.801	0	32.572	0	11.3	0
7J00___2019864	4716	B	05/06/2019	10:42	142.3669	39.3656	0	0.0	0	IT	0	6.001	0	32.584	0	11.4	0
7J00___2019864	4716	B	05/06/2019	10:42	142.3669	39.3656	0	0.0	0	IT	0	6.001	0	32.584	0	11.4	0
7J00___2019864	4717	B	05/06/2019	10:43	142.3667	39.3656	0	0.0	0	IT	0	6.001	0	32.580	0	11.3	0
7J00___2019864	4717	B	05/06/2019	10:43	142.3667	39.3656	0	0.0	0	IT	0	6.001	0	32.580	0	11.3	0
7J00___2019864	4718	B	05/06/2019	10:44	142.3667	39.3658	0	0.0	0	IT	0	6.001	0	32.579	0	11.3	0
7J00___2019864	4718	B	05/06/2019	10:44	142.3667	39.3658	0	0.0	0	IT	0	6.001	0	32.579	0	11.3	0
7J00___2019864	4719	B	05/06/2019	10:45	142.3664	39.3658	0	0.0	0	IT	0	6.001	0	32.575	0	11.2	0
7J00___2019864	4719	B	05/06/2019	10:45	142.3664	39.3658	0	0.0	0	IT	0	6.001	0	32.575	0	11.2	0
7J00___2019864	4720	B	05/06/2019	10:46	142.3664	39.3661	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4720	B	05/06/2019	10:46	142.3664	39.3661	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4721	B	05/06/2019	10:47	142.3664	39.3661	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4721	B	05/06/2019	10:47	142.3664	39.3661	0	0.0	0	IT	0	6.001	0	32.570	0	11.2	0
7J00___2019864	4722	B	05/06/2019	10:48	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4722	B	05/06/2019	10:48	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4723	B	05/06/2019	10:49	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4723	B	05/06/2019	10:49	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4724	B	05/06/2019	10:50	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4724	B	05/06/2019	10:50	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4725	B	05/06/2019	10:51	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4725	B	05/06/2019	10:51	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4726	B	05/06/2019	10:52	142.3658	39.3667	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4726	B	05/06/2019	10:52	142.3658	39.3667	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4727	B	05/06/2019	10:53	142.3656	39.3667	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4727	B	05/06/2019	10:53	142.3656	39.3667	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4728	B	05/06/2019	10:54	142.3656	39.3669	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4728	B	05/06/2019	10:54	142.3656	39.3669	0	0.0	0	IT	0	6.001	0	32.573	0	11.2	0
7J00___2019864	4729	B	05/06/2019	10:55	142.3653	39.3669	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4729	B	05/06/2019	10:55	142.3653	39.3669	0	0.0	0	IT	0	6.001	0	32.572	0	11.2	0
7J00___2019864	4730	B	05/06/2019	10:56	142.3653	39.3669	0	0.0	0	IT	0	5.901	0	32.572	0	11.2	0
7J00___2019864	4730	B	05/06/2019	10:56	142.3653	39.3669	0	0.0	0	IT	0	5.901	0	32.572	0	11.2	0
7J00___2019864	4731	B	05/06/2019	10:57	142.3653	39.3672	0	0.0	0	IT	0	6.001	0	32.575	0	11.2	0
7J00___2019864	4731	B	05/06/2019	10:57	142.3653	39.3672	0	0.0	0	IT	0	6.001	0	32.575	0	11.2	0
7J00___2019864	4732	B	05/06/2019	10:58	142.3653	39.3672	0	0.0	0	IT	0	6.001	0	32.576	0	11.1	0
7J00___2019864	4732	B	05/06/2019	10:58	142.3653	39.3672	0	0.0	0	IT	0	6.001	0	32.576	0	11.1	0
7J00___2019864	4733	B	05/06/2019	10:59	142.3656	39.3672	0	0.0	0	IT	0	6.001	0	32.575	0	11.1	0
7J00___2019864	4733	B	05/06/2019	10:59	142.3656	39.3672	0	0.0	0	IT	0	6.001	0	32.575	0	11.1	0
7J00___2019864	4734	B	05/06/2019	11:00	142.3656	39.3672	0	0.0	0	IT	0	6.001	0	32.577	0	11.1	0
7J00___2019864	4734	B	05/06/2019	11:00	142.3656	39.3672	0	0.0	0	IT	0	6.001	0	32.577	0	11.1	0
7J00___2019864	4735	B	05/06/2019	11:01	142.3647	39.3669	0	0.0	0	IT	0	6.001	0	32.576	0	11.1	0
7J00___2019864	4735	B	05/06/2019	11:01	142.3647	39.3669	0	0.0	0	IT	0	6.001	0	32.576	0	11.1	0
7J00___2019864	4736	B	05/06/2019	11:02	142.3633	39.3669	0	0.0	0	IT	0	6.001	0	32.575	0	11.1	0
7J00___2019864	4736	B	05/06/2019	11:02	142.3633	39.3669	0	0.0	0	IT	0	6.001	0	32.575	0	11.1	0
7J00___2019864	4737	B	05/06/2019	11:03	142.3611	39.3669	0	0.0	0	IT	0	6.001	0	32.579	0	11.2	0
7J00___2019864	4737	B	05/06/2019	11:03	142.3611	39.3669	0	0.0	0	IT	0	6.001	0	32.579	0	11.2	0
7J00___2019864	4738	B	05/06/2019	11:04	142.3578	39.3669	0	0.0	0	IT	0	5.901	0	32.580	0	11.1	0
7J00___2019864	4738	B	05/06/2019	11:04	142.3578	39.3669	0	0.0	0	IT	0	5.901	0	32.580	0	11.1	0
7J00___2019864	4739	B	05/06/2019	11:05	142.3544	39.3669	0	0.0	0	IT	0	5.901	0	32.578	0	11.2	0
7J00___2019864	4739	B	05/06/2019	11:05	142.3544	39.3669	0	0.0	0	IT	0	5.901	0	32.578	0	11.2	0
7J00___2019864	4740	B	05/06/2019	11:06	142.3508	39.3669	0	0.0	0	IT	0	5.801	0	32.580	0	11.2	0
7J00___2019864	4740	B	05/06/2019	11:06	142.3508	39.3669	0	0.0	0	IT	0	5.801	0	32.580	0	11.2	0
7J00___2019864	4741	B	05/06/2019	11:07	142.3469	39.3667	0	0.0	0	IT	0	5.601	0	32.582	0	11.3	0
7J00___2019864	4741	B	05/06/2019	11:07	142.3469	39.3667	0	0.0	0	IT	0	5.601	0	32.582	0	11.3	0
7J00___2019864	4742	B	05/06/2019	11:08	142.3431	39.3667	0	0.0	0	IT	0	5.401	0	32.578	0	11.4	0
7J00___2019864	4742	B	05/06/2019	11:08	142.3431	39.3667	0	0.0	0	IT	0	5.401	0	32.578	0	11.4	0
7J00___2019864	4743	B	05/06/2019	11:09	142.3392	39.3667	0	0.0	0	IT	0	5.301	0	32.577	0	11.4	0
7J00___2019864	4743	B	05/06/2019	11:09	142.3392	39.3667	0	0.0	0	IT	0	5.301	0	32.577	0	11.4	0
7J00___2019864	4744	B	05/06/2019	11:10	142.3350	39.3664	0	0.0	0	IT	0	5.401	0	32.597	0	11.2	0
7J00___2019864	4744	B	05/06/2019	11:10	142.3350	39.3664	0	0.0	0	IT	0	5.401	0	32.597	0	11.2	0
7J00___2019864	4745	B	05/06/2019	11:11	142.3308	39.3664	0	0.0	0	IT	0	5.301	0	32.601	0	11.3	0
7J00___2019864	4745	B	05/06/2019	11:11	142.3308	39.3664	0	0.0	0	IT	0	5.301	0	32.601	0	11.3	0
7J00___2019864	4746	B	05/06/2019	11:12	142.3267	39.3664	0	0.0	0	IT	0	5.201	0	32.610	0	11.4	0
7J00___2019864	4746	B	05/06/2019	11:12	142.3267	39.3664	0	0.0	0	IT	0	5.201	0	32.610	0	11.4	0
7J00___2019864	4747	B	05/06/2019	11:13	142.3222	39.3664	0	0.0	0	IT	0	5.001	0	32.607	0	11.4	0
7J00___2019864	4747	B	05/06/2019	11:13	142.3222	39.3664	0	0.0	0	IT	0	5.001	0	32.607	0	11.4	0
7J00___2019864	4748	B	05/06/2019	11:14	142.3183	39.3664	0	0.0	0	IT	0	4.701	0	32.609	0	11.4	0
7J00___2019864	4748	B	05/06/2019	11:14	142.3183	39.3664	0	0.0	0	IT	0	4.701	0	32.609	0	11.4	0
7J00___2019864	4749	B	05/06/2019	11:15	142.3139	39.3661	0	0.0	0	IT	0	5.301	0	32.630	0	11.4	0
7J00___2019864	4749	B	05/06/2019	11:15	142.3139	39.3661	0	0.0	0	IT	0	5.301	0	32.630	0	11.4	0
7J00___2019864	4750	B	05/06/2019	11:16	142.3100	39.3661	0	0.0	0	IT	0	8.802	0	32.859	0	10.8	0
7J00___2019864	4750	B	05/06/2019	11:16	142.3100	39.3661	0	0.0	0	IT	0	8.802	0	32.859	0	10.8	0
7J00___2019864	4751	B	05/06/2019	11:17	142.3056	39.3661	0	0.0	0	IT	0	9.902	0	33.338	0	8.7	0
7J00___2019864	4751	B	05/06/2019	11:17	142.3056	39.3661	0	0.0	0	IT	0	9.902	0	33.338	0	8.7	0
7J00___2019864	4752	B	05/06/2019	11:18	142.3017	39.3658	0	0.0	0	IT	0	10.102	0	33.631	0	8.0	0
7J00___2019864	4752	B	05/06/2019	11:18	142.3017	39.3658	0	0.0	0	IT	0	10.102	0	33.631	0	8.0	0
7J00___2019864	4753	B	05/06/2019	11:19	142.2972	39.3658	0	0.0	0	IT	0	10.202	0	33.666	0	7.8	0
7J00___2019864	4753	B	05/06/2019	11:19	142.2972	39.3658	0	0.0	0	IT	0	10.202	0	33.666	0	7.8	0
7J00___2019864	4754	B	05/06/2019	11:20	142.2931	39.3658	0	0.0	0	IT	0	10.102	0	33.641	0	7.8	0
7J00___2019864	4754	B	05/06/2019	11:20	142.2931	39.3658	0	0.0	0	IT	0	10.102	0	33.641	0	7.8	0
7J00___2019864	4755	B	05/06/2019	11:21	142.2889	39.3658	0	0.0	0	IT	0	10.102	0	33.627	0	7.8	0
7J00___2019864	4755	B	05/06/2019	11:21	142.2889	39.3658	0	0.0	0	IT	0	10.102	0	33.627	0	7.8	0
7J00___2019864	4756	B	05/06/2019	11:22	142.2847	39.3658	0	0.0	0	IT	0	10.102	0	33.619	0	7.8	0
7J00___2019864	4756	B	05/06/2019	11:22	142.2847	39.3658	0	0.0	0	IT	0	10.102	0	33.619	0	7.8	0
7J00___2019864	4757	B	05/06/2019	11:23	142.2806	39.3658	0	0.0	0	IT	0	10.102	0	33.620	0	7.8	0
7J00___2019864	4757	B	05/06/2019	11:23	142.2806	39.3658	0	0.0	0	IT	0	10.102	0	33.620	0	7.8	0
7J00___2019864	4758	B	05/06/2019	11:24	142.2761	39.3658	0	0.0	0	IT	0	10.102	0	33.603	0	7.9	0
7J00___2019864	4758	B	05/06/2019	11:24	142.2761	39.3658	0	0.0	0	IT	0	10.102	0	33.603	0	7.9	0
7J00___2019864	4759	B	05/06/2019	11:25	142.2719	39.3658	0	0.0	0	IT	0	10.102	0	33.588	0	7.9	0
7J00___2019864	4759	B	05/06/2019	11:25	142.2719	39.3658	0	0.0	0	IT	0	10.102	0	33.588	0	7.9	0
7J00___2019864	4760	B	05/06/2019	11:26	142.2678	39.3656	0	0.0	0	IT	0	10.102	0	33.578	0	7.9	0
7J00___2019864	4760	B	05/06/2019	11:26	142.2678	39.3656	0	0.0	0	IT	0	10.102	0	33.578	0	7.9	0
7J00___2019864	4761	B	05/06/2019	11:27	142.2636	39.3656	0	0.0	0	IT	0	10.102	0	33.576	0	7.9	0
7J00___2019864	4761	B	05/06/2019	11:27	142.2636	39.3656	0	0.0	0	IT	0	10.102	0	33.576	0	7.9	0
7J00___2019864	4762	B	05/06/2019	11:28	142.2614	39.3656	0	0.0	0	IT	0	10.102	0	33.576	0	7.9	0
7J00___2019864	4762	B	05/06/2019	11:28	142.2614	39.3656	0	0.0	0	IT	0	10.102	0	33.576	0	7.9	0
7J00___2019864	4763	B	05/06/2019	11:29	142.2569	39.3653	0	0.0	0	IT	0	10.002	0	33.577	0	7.9	0
7J00___2019864	4763	B	05/06/2019	11:29	142.2569	39.3653	0	0.0	0	IT	0	10.002	0	33.577	0	7.9	0
7J00___2019864	4764	B	05/06/2019	11:30	142.2528	39.3653	0	0.0	0	IT	0	10.002	0	33.580	0	7.9	0
7J00___2019864	4764	B	05/06/2019	11:30	142.2528	39.3653	0	0.0	0	IT	0	10.002	0	33.580	0	7.9	0
7J00___2019864	4765	B	05/06/2019	11:31	142.2483	39.3653	0	0.0	0	IT	0	10.002	0	33.582	0	7.9	0
7J00___2019864	4765	B	05/06/2019	11:31	142.2483	39.3653	0	0.0	0	IT	0	10.002	0	33.582	0	7.9	0
7J00___2019864	4766	B	05/06/2019	11:32	142.2439	39.3653	0	0.0	0	IT	0	10.002	0	33.588	0	7.9	0
7J00___2019864	4766	B	05/06/2019	11:32	142.2439	39.3653	0	0.0	0	IT	0	10.002	0	33.588	0	7.9	0
7J00___2019864	4767	B	05/06/2019	11:33	142.2397	39.3653	0	0.0	0	IT	0	10.002	0	33.590	0	7.9	0
7J00___2019864	4767	B	05/06/2019	11:33	142.2397	39.3653	0	0.0	0	IT	0	10.002	0	33.590	0	7.9	0
7J00___2019864	4768	B	05/06/2019	11:34	142.2356	39.3650	0	0.0	0	IT	0	10.002	0	33.587	0	7.9	0
7J00___2019864	4768	B	05/06/2019	11:34	142.2356	39.3650	0	0.0	0	IT	0	10.002	0	33.587	0	7.9	0
7J00___2019864	4769	B	05/06/2019	11:35	142.2314	39.3647	0	0.0	0	IT	0	10.002	0	33.585	0	7.9	0
7J00___2019864	4769	B	05/06/2019	11:35	142.2314	39.3647	0	0.0	0	IT	0	10.002	0	33.585	0	7.9	0
7J00___2019864	4770	B	05/06/2019	11:36	142.2269	39.3647	0	0.0	0	IT	0	10.002	0	33.580	0	7.9	0
7J00___2019864	4770	B	05/06/2019	11:36	142.2269	39.3647	0	0.0	0	IT	0	10.002	0	33.580	0	7.9	0
7J00___2019864	4771	B	05/06/2019	11:37	142.2228	39.3647	0	0.0	0	IT	0	10.002	0	33.571	0	7.9	0
7J00___2019864	4771	B	05/06/2019	11:37	142.2228	39.3647	0	0.0	0	IT	0	10.002	0	33.571	0	7.9	0
7J00___2019864	4772	B	05/06/2019	11:38	142.2186	39.3647	0	0.0	0	IT	0	10.002	0	33.568	0	7.9	0
7J00___2019864	4772	B	05/06/2019	11:38	142.2186	39.3647	0	0.0	0	IT	0	10.002	0	33.568	0	7.9	0
7J00___2019864	4773	B	05/06/2019	11:39	142.2144	39.3647	0	0.0	0	IT	0	10.002	0	33.567	0	7.9	0
7J00___2019864	4773	B	05/06/2019	11:39	142.2144	39.3647	0	0.0	0	IT	0	10.002	0	33.567	0	7.9	0
7J00___2019864	4774	B	05/06/2019	11:40	142.2100	39.3647	0	0.0	0	IT	0	10.002	0	33.570	0	7.9	0
7J00___2019864	4774	B	05/06/2019	11:40	142.2100	39.3647	0	0.0	0	IT	0	10.002	0	33.570	0	7.9	0
7J00___2019864	4775	B	05/06/2019	11:41	142.2058	39.3644	0	0.0	0	IT	0	10.002	0	33.570	0	7.9	0
7J00___2019864	4775	B	05/06/2019	11:41	142.2058	39.3644	0	0.0	0	IT	0	10.002	0	33.570	0	7.9	0
7J00___2019864	4776	B	05/06/2019	11:42	142.2017	39.3644	0	0.0	0	IT	0	10.002	0	33.564	0	7.9	0
7J00___2019864	4776	B	05/06/2019	11:42	142.2017	39.3644	0	0.0	0	IT	0	10.002	0	33.564	0	7.9	0
7J00___2019864	4777	B	05/06/2019	11:43	142.1975	39.3644	0	0.0	0	IT	0	10.002	0	33.562	0	7.9	0
7J00___2019864	4777	B	05/06/2019	11:43	142.1975	39.3644	0	0.0	0	IT	0	10.002	0	33.562	0	7.9	0
7J00___2019864	4778	B	05/06/2019	11:44	142.1933	39.3644	0	0.0	0	IT	0	10.002	0	33.562	0	7.9	0
7J00___2019864	4778	B	05/06/2019	11:44	142.1933	39.3644	0	0.0	0	IT	0	10.002	0	33.562	0	7.9	0
7J00___2019864	4779	B	05/06/2019	11:45	142.1889	39.3644	0	0.0	0	IT	0	10.002	0	33.563	0	7.9	0
7J00___2019864	4779	B	05/06/2019	11:45	142.1889	39.3644	0	0.0	0	IT	0	10.002	0	33.563	0	7.9	0
7J00___2019864	4780	B	05/06/2019	11:46	142.1847	39.3644	0	0.0	0	IT	0	10.002	0	33.562	0	7.9	0
7J00___2019864	4780	B	05/06/2019	11:46	142.1847	39.3644	0	0.0	0	IT	0	10.002	0	33.562	0	7.9	0
7J00___2019864	4781	B	05/06/2019	11:47	142.1806	39.3644	0	0.0	0	IT	0	10.002	0	33.559	0	7.9	0
7J00___2019864	4781	B	05/06/2019	11:47	142.1806	39.3644	0	0.0	0	IT	0	10.002	0	33.559	0	7.9	0
7J00___2019864	4782	B	05/06/2019	11:48	142.1764	39.3644	0	0.0	0	IT	0	9.902	0	33.555	0	7.9	0
7J00___2019864	4782	B	05/06/2019	11:48	142.1764	39.3644	0	0.0	0	IT	0	9.902	0	33.555	0	7.9	0
7J00___2019864	4783	B	05/06/2019	11:49	142.1722	39.3642	0	0.0	0	IT	0	9.902	0	33.547	0	8.0	0
7J00___2019864	4783	B	05/06/2019	11:49	142.1722	39.3642	0	0.0	0	IT	0	9.902	0	33.547	0	8.0	0
7J00___2019864	4784	B	05/06/2019	11:50	142.1681	39.3642	0	0.0	0	IT	0	9.902	0	33.545	0	8.0	0
7J00___2019864	4784	B	05/06/2019	11:50	142.1681	39.3642	0	0.0	0	IT	0	9.902	0	33.545	0	8.0	0
7J00___2019864	4785	B	05/06/2019	11:51	142.1639	39.3639	0	0.0	0	IT	0	9.902	0	33.545	0	8.0	0
7J00___2019864	4785	B	05/06/2019	11:51	142.1639	39.3639	0	0.0	0	IT	0	9.902	0	33.545	0	8.0	0
7J00___2019864	4786	B	05/06/2019	11:52	142.1603	39.3639	0	0.0	0	IT	0	9.802	0	33.548	0	8.0	0
7J00___2019864	4786	B	05/06/2019	11:52	142.1603	39.3639	0	0.0	0	IT	0	9.802	0	33.548	0	8.0	0
7J00___2019864	4787	B	05/06/2019	11:53	142.1564	39.3636	0	0.0	0	IT	0	9.702	0	33.547	0	8.0	0
7J00___2019864	4787	B	05/06/2019	11:53	142.1564	39.3636	0	0.0	0	IT	0	9.702	0	33.547	0	8.0	0
7J00___2019864	4788	B	05/06/2019	11:54	142.1531	39.3633	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4788	B	05/06/2019	11:54	142.1531	39.3633	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4789	B	05/06/2019	11:55	142.1503	39.3633	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4789	B	05/06/2019	11:55	142.1503	39.3633	0	0.0	0	IT	0	9.702	0	33.545	0	8.0	0
7J00___2019864	4790	B	05/06/2019	11:56	142.1475	39.3631	0	0.0	0	IT	0	9.702	0	33.550	0	8.0	0
7J00___2019864	4790	B	05/06/2019	11:56	142.1475	39.3631	0	0.0	0	IT	0	9.702	0	33.550	0	8.0	0
7J00___2019864	4791	B	05/06/2019	11:57	142.1453	39.3631	0	0.0	0	IT	0	9.702	0	33.552	0	8.0	0
7J00___2019864	4791	B	05/06/2019	11:57	142.1453	39.3631	0	0.0	0	IT	0	9.702	0	33.552	0	8.0	0
7J00___2019864	4792	B	05/06/2019	11:58	142.1456	39.3636	0	0.0	0	IT	0	9.602	0	33.555	0	8.0	0
7J00___2019864	4792	B	05/06/2019	11:58	142.1456	39.3636	0	0.0	0	IT	0	9.602	0	33.555	0	8.0	0
7J00___2019864	4793	B	05/06/2019	11:59	142.1458	39.3639	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4793	B	05/06/2019	11:59	142.1458	39.3639	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4794	B	05/06/2019	12:00	142.1461	39.3639	0	0.0	0	IT	0	9.702	0	33.558	0	8.0	0
7J00___2019864	4794	B	05/06/2019	12:00	142.1461	39.3639	0	0.0	0	IT	0	9.702	0	33.558	0	8.0	0
7J00___2019864	4795	B	05/06/2019	12:01	142.1464	39.3639	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4795	B	05/06/2019	12:01	142.1464	39.3639	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4796	B	05/06/2019	12:02	142.1478	39.3639	0	0.0	0	IT	0	9.602	0	33.558	0	8.0	0
7J00___2019864	4796	B	05/06/2019	12:02	142.1478	39.3639	0	0.0	0	IT	0	9.602	0	33.558	0	8.0	0
7J00___2019864	4797	B	05/06/2019	12:03	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4797	B	05/06/2019	12:03	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4798	B	05/06/2019	12:04	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4798	B	05/06/2019	12:04	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4799	B	05/06/2019	12:05	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4799	B	05/06/2019	12:05	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4800	B	05/06/2019	12:06	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4800	B	05/06/2019	12:06	142.1486	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4801	B	05/06/2019	12:07	142.1483	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4801	B	05/06/2019	12:07	142.1483	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4802	B	05/06/2019	12:08	142.1481	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4802	B	05/06/2019	12:08	142.1481	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4803	B	05/06/2019	12:09	142.1481	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4803	B	05/06/2019	12:09	142.1481	39.3636	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4804	B	05/06/2019	12:10	142.1481	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4804	B	05/06/2019	12:10	142.1481	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4805	B	05/06/2019	12:11	142.1478	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4805	B	05/06/2019	12:11	142.1478	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4806	B	05/06/2019	12:12	142.1478	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4806	B	05/06/2019	12:12	142.1478	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4807	B	05/06/2019	12:13	142.1475	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4807	B	05/06/2019	12:13	142.1475	39.3633	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4808	B	05/06/2019	12:14	142.1472	39.3633	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4808	B	05/06/2019	12:14	142.1472	39.3633	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4809	B	05/06/2019	12:15	142.1472	39.3631	0	0.0	0	IT	0	9.602	0	33.555	0	8.0	0
7J00___2019864	4809	B	05/06/2019	12:15	142.1472	39.3631	0	0.0	0	IT	0	9.602	0	33.555	0	8.0	0
7J00___2019864	4810	B	05/06/2019	12:16	142.1469	39.3631	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4810	B	05/06/2019	12:16	142.1469	39.3631	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4811	B	05/06/2019	12:17	142.1469	39.3631	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4811	B	05/06/2019	12:17	142.1469	39.3631	0	0.0	0	IT	0	9.702	0	33.555	0	8.0	0
7J00___2019864	4812	B	05/06/2019	12:18	142.1467	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4812	B	05/06/2019	12:18	142.1467	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4813	B	05/06/2019	12:19	142.1467	39.3631	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4813	B	05/06/2019	12:19	142.1467	39.3631	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4814	B	05/06/2019	12:20	142.1464	39.3631	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4814	B	05/06/2019	12:20	142.1464	39.3631	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4815	B	05/06/2019	12:21	142.1464	39.3631	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4815	B	05/06/2019	12:21	142.1464	39.3631	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4816	B	05/06/2019	12:22	142.1461	39.3631	0	0.0	0	IT	0	9.602	0	33.557	0	8.0	0
7J00___2019864	4816	B	05/06/2019	12:22	142.1461	39.3631	0	0.0	0	IT	0	9.602	0	33.557	0	8.0	0
7J00___2019864	4817	B	05/06/2019	12:23	142.1461	39.3631	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4817	B	05/06/2019	12:23	142.1461	39.3631	0	0.0	0	IT	0	9.602	0	33.556	0	8.0	0
7J00___2019864	4818	B	05/06/2019	12:24	142.1461	39.3631	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4818	B	05/06/2019	12:24	142.1461	39.3631	0	0.0	0	IT	0	9.702	0	33.556	0	8.0	0
7J00___2019864	4819	B	05/06/2019	12:25	142.1458	39.3631	0	0.0	0	IT	0	9.602	0	33.557	0	8.0	0
7J00___2019864	4819	B	05/06/2019	12:25	142.1458	39.3631	0	0.0	0	IT	0	9.602	0	33.557	0	8.0	0
7J00___2019864	4820	B	05/06/2019	12:26	142.1456	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4820	B	05/06/2019	12:26	142.1456	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4821	B	05/06/2019	12:27	142.1456	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4821	B	05/06/2019	12:27	142.1456	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4822	B	05/06/2019	12:28	142.1456	39.3631	0	0.0	0	IT	0	9.602	0	33.557	0	8.0	0
7J00___2019864	4822	B	05/06/2019	12:28	142.1456	39.3631	0	0.0	0	IT	0	9.602	0	33.557	0	8.0	0
7J00___2019864	4823	B	05/06/2019	12:29	142.1458	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4823	B	05/06/2019	12:29	142.1458	39.3631	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4824	B	05/06/2019	12:30	142.1453	39.3633	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4824	B	05/06/2019	12:30	142.1453	39.3633	0	0.0	0	IT	0	9.702	0	33.557	0	8.0	0
7J00___2019864	4825	B	05/06/2019	12:31	142.1444	39.3636	0	0.0	0	IT	0	9.602	0	33.558	0	8.0	0
7J00___2019864	4825	B	05/06/2019	12:31	142.1444	39.3636	0	0.0	0	IT	0	9.602	0	33.558	0	8.0	0
7J00___2019864	4826	B	05/06/2019	12:32	142.1425	39.3636	0	0.0	0	IT	0	9.702	0	33.560	0	8.0	0
7J00___2019864	4826	B	05/06/2019	12:32	142.1425	39.3636	0	0.0	0	IT	0	9.702	0	33.560	0	8.0	0
7J00___2019864	4827	B	05/06/2019	12:33	142.1397	39.3636	0	0.0	0	IT	0	9.602	0	33.558	0	8.0	0
7J00___2019864	4827	B	05/06/2019	12:33	142.1397	39.3636	0	0.0	0	IT	0	9.602	0	33.558	0	8.0	0
7J00___2019864	4828	B	05/06/2019	12:34	142.1364	39.3636	0	0.0	0	IT	0	9.602	0	33.560	0	8.0	0
7J00___2019864	4828	B	05/06/2019	12:34	142.1364	39.3636	0	0.0	0	IT	0	9.602	0	33.560	0	8.0	0
7J00___2019864	4829	B	05/06/2019	12:35	142.1328	39.3636	0	0.0	0	IT	0	9.602	0	33.567	0	8.0	0
7J00___2019864	4829	B	05/06/2019	12:35	142.1328	39.3636	0	0.0	0	IT	0	9.602	0	33.567	0	8.0	0
7J00___2019864	4830	B	05/06/2019	12:36	142.1292	39.3639	0	0.0	0	IT	0	9.602	0	33.574	0	8.0	0
7J00___2019864	4830	B	05/06/2019	12:36	142.1292	39.3639	0	0.0	0	IT	0	9.602	0	33.574	0	8.0	0
7J00___2019864	4831	B	05/06/2019	12:37	142.1256	39.3639	0	0.0	0	IT	0	9.602	0	33.573	0	8.0	0
7J00___2019864	4831	B	05/06/2019	12:37	142.1256	39.3639	0	0.0	0	IT	0	9.602	0	33.573	0	8.0	0
7J00___2019864	4832	B	05/06/2019	12:38	142.1219	39.3639	0	0.0	0	IT	0	9.602	0	33.565	0	7.9	0
7J00___2019864	4832	B	05/06/2019	12:38	142.1219	39.3639	0	0.0	0	IT	0	9.602	0	33.565	0	7.9	0
7J00___2019864	4833	B	05/06/2019	12:39	142.1181	39.3642	0	0.0	0	IT	0	9.602	0	33.566	0	8.0	0
7J00___2019864	4833	B	05/06/2019	12:39	142.1181	39.3642	0	0.0	0	IT	0	9.602	0	33.566	0	8.0	0
7J00___2019864	4834	B	05/06/2019	12:40	142.1164	39.3644	0	0.0	0	IT	0	9.602	0	33.563	0	7.9	0
7J00___2019864	4834	B	05/06/2019	12:40	142.1164	39.3644	0	0.0	0	IT	0	9.602	0	33.563	0	7.9	0
7J00___2019864	4835	B	05/06/2019	12:41	142.1125	39.3644	0	0.0	0	IT	0	9.602	0	33.560	0	7.9	0
7J00___2019864	4835	B	05/06/2019	12:41	142.1125	39.3644	0	0.0	0	IT	0	9.602	0	33.560	0	7.9	0
7J00___2019864	4836	B	05/06/2019	12:42	142.1089	39.3644	0	0.0	0	IT	0	9.502	0	33.555	0	7.9	0
7J00___2019864	4836	B	05/06/2019	12:42	142.1089	39.3644	0	0.0	0	IT	0	9.502	0	33.555	0	7.9	0
7J00___2019864	4837	B	05/06/2019	12:43	142.1053	39.3644	0	0.0	0	IT	0	9.502	0	33.544	0	7.9	0
7J00___2019864	4837	B	05/06/2019	12:43	142.1053	39.3644	0	0.0	0	IT	0	9.502	0	33.544	0	7.9	0
7J00___2019864	4838	B	05/06/2019	12:44	142.1014	39.3644	0	0.0	0	IT	0	9.602	0	33.500	0	7.9	0
7J00___2019864	4838	B	05/06/2019	12:44	142.1014	39.3644	0	0.0	0	IT	0	9.602	0	33.500	0	7.9	0
7J00___2019864	4839	B	05/06/2019	12:45	142.0978	39.3642	0	0.0	0	IT	0	9.902	0	33.449	0	7.9	0
7J00___2019864	4839	B	05/06/2019	12:45	142.0978	39.3642	0	0.0	0	IT	0	9.902	0	33.449	0	7.9	0
7J00___2019864	4840	B	05/06/2019	12:46	142.0942	39.3639	0	0.0	0	IT	0	10.002	0	33.378	0	7.9	0
7J00___2019864	4840	B	05/06/2019	12:46	142.0942	39.3639	0	0.0	0	IT	0	10.002	0	33.378	0	7.9	0
7J00___2019864	4841	B	05/06/2019	12:47	142.0906	39.3636	0	0.0	0	IT	0	10.102	0	33.377	0	7.9	0
7J00___2019864	4841	B	05/06/2019	12:47	142.0906	39.3636	0	0.0	0	IT	0	10.102	0	33.377	0	7.9	0
7J00___2019864	4842	B	05/06/2019	12:48	142.0869	39.3636	0	0.0	0	IT	0	10.102	0	33.415	0	7.9	0
7J00___2019864	4842	B	05/06/2019	12:48	142.0869	39.3636	0	0.0	0	IT	0	10.102	0	33.415	0	7.9	0
7J00___2019864	4843	B	05/06/2019	12:49	142.0831	39.3636	0	0.0	0	IT	0	10.102	0	33.461	0	7.9	0
7J00___2019864	4843	B	05/06/2019	12:49	142.0831	39.3636	0	0.0	0	IT	0	10.102	0	33.461	0	7.9	0
7J00___2019864	4844	B	05/06/2019	12:50	142.0794	39.3639	0	0.0	0	IT	0	10.102	0	33.472	0	7.9	0
7J00___2019864	4844	B	05/06/2019	12:50	142.0794	39.3639	0	0.0	0	IT	0	10.102	0	33.472	0	7.9	0
7J00___2019864	4845	B	05/06/2019	12:51	142.0756	39.3639	0	0.0	0	IT	0	10.102	0	33.489	0	7.9	0
7J00___2019864	4845	B	05/06/2019	12:51	142.0756	39.3639	0	0.0	0	IT	0	10.102	0	33.489	0	7.9	0
7J00___2019864	4846	B	05/06/2019	12:52	142.0719	39.3642	0	0.0	0	IT	0	10.102	0	33.503	0	7.9	0
7J00___2019864	4846	B	05/06/2019	12:52	142.0719	39.3642	0	0.0	0	IT	0	10.102	0	33.503	0	7.9	0
7J00___2019864	4847	B	05/06/2019	12:53	142.0683	39.3644	0	0.0	0	IT	0	10.102	0	33.509	0	7.9	0
7J00___2019864	4847	B	05/06/2019	12:53	142.0683	39.3644	0	0.0	0	IT	0	10.102	0	33.509	0	7.9	0
7J00___2019864	4848	B	05/06/2019	12:54	142.0647	39.3647	0	0.0	0	IT	0	10.102	0	33.518	0	7.9	0
7J00___2019864	4848	B	05/06/2019	12:54	142.0647	39.3647	0	0.0	0	IT	0	10.102	0	33.518	0	7.9	0
7J00___2019864	4849	B	05/06/2019	12:55	142.0611	39.3647	0	0.0	0	IT	0	10.102	0	33.526	0	7.9	0
7J00___2019864	4849	B	05/06/2019	12:55	142.0611	39.3647	0	0.0	0	IT	0	10.102	0	33.526	0	7.9	0
7J00___2019864	4850	B	05/06/2019	12:56	142.0572	39.3647	0	0.0	0	IT	0	10.202	0	33.530	0	7.9	0
7J00___2019864	4850	B	05/06/2019	12:56	142.0572	39.3647	0	0.0	0	IT	0	10.202	0	33.530	0	7.9	0
7J00___2019864	4851	B	05/06/2019	12:57	142.0536	39.3647	0	0.0	0	IT	0	10.202	0	33.536	0	7.9	0
7J00___2019864	4851	B	05/06/2019	12:57	142.0536	39.3647	0	0.0	0	IT	0	10.202	0	33.536	0	7.9	0
7J00___2019864	4852	B	05/06/2019	12:58	142.0500	39.3647	0	0.0	0	IT	0	10.202	0	33.541	0	8.0	0
7J00___2019864	4852	B	05/06/2019	12:58	142.0500	39.3647	0	0.0	0	IT	0	10.202	0	33.541	0	8.0	0
7J00___2019864	4853	B	05/06/2019	12:59	142.0464	39.3647	0	0.0	0	IT	0	10.302	0	33.538	0	8.0	0
7J00___2019864	4853	B	05/06/2019	12:59	142.0464	39.3647	0	0.0	0	IT	0	10.302	0	33.538	0	8.0	0
7J00___2019864	4854	B	05/06/2019	13:00	142.0428	39.3650	0	0.0	0	IT	0	10.402	0	33.530	0	8.0	0
7J00___2019864	4854	B	05/06/2019	13:00	142.0428	39.3650	0	0.0	0	IT	0	10.402	0	33.530	0	8.0	0
7J00___2019864	4855	B	05/06/2019	13:01	142.0389	39.3650	0	0.0	0	IT	0	10.503	0	33.525	0	8.0	0
7J00___2019864	4855	B	05/06/2019	13:01	142.0389	39.3650	0	0.0	0	IT	0	10.503	0	33.525	0	8.0	0
7J00___2019864	4856	B	05/06/2019	13:02	142.0356	39.3653	0	0.0	0	IT	0	10.503	0	33.526	0	8.0	0
7J00___2019864	4856	B	05/06/2019	13:02	142.0356	39.3653	0	0.0	0	IT	0	10.503	0	33.526	0	8.0	0
7J00___2019864	4857	B	05/06/2019	13:03	142.0325	39.3653	0	0.0	0	IT	0	10.503	0	33.526	0	8.0	0
7J00___2019864	4857	B	05/06/2019	13:03	142.0325	39.3653	0	0.0	0	IT	0	10.503	0	33.526	0	8.0	0
7J00___2019864	4858	B	05/06/2019	13:04	142.0297	39.3653	0	0.0	0	IT	0	10.503	0	33.541	0	8.0	0
7J00___2019864	4858	B	05/06/2019	13:04	142.0297	39.3653	0	0.0	0	IT	0	10.503	0	33.541	0	8.0	0
7J00___2019864	4859	B	05/06/2019	13:05	142.0278	39.3653	0	0.0	0	IT	0	10.503	0	33.550	0	8.0	0
7J00___2019864	4859	B	05/06/2019	13:05	142.0278	39.3653	0	0.0	0	IT	0	10.503	0	33.550	0	8.0	0
7J00___2019864	4860	B	05/06/2019	13:06	142.0256	39.3653	0	0.0	0	IT	0	10.402	0	33.551	0	8.0	0
7J00___2019864	4860	B	05/06/2019	13:06	142.0256	39.3653	0	0.0	0	IT	0	10.402	0	33.551	0	8.0	0
7J00___2019864	4861	B	05/06/2019	13:07	142.0236	39.3653	0	0.0	0	IT	0	10.402	0	33.554	0	8.0	0
7J00___2019864	4861	B	05/06/2019	13:07	142.0236	39.3653	0	0.0	0	IT	0	10.402	0	33.554	0	8.0	0
7J00___2019864	4862	B	05/06/2019	13:08	142.0219	39.3653	0	0.0	0	IT	0	10.402	0	33.551	0	8.0	0
7J00___2019864	4862	B	05/06/2019	13:08	142.0219	39.3653	0	0.0	0	IT	0	10.402	0	33.551	0	8.0	0
7J00___2019864	4863	B	05/06/2019	13:09	142.0203	39.3653	0	0.0	0	IT	0	10.402	0	33.553	0	8.0	0
7J00___2019864	4863	B	05/06/2019	13:09	142.0203	39.3653	0	0.0	0	IT	0	10.402	0	33.553	0	8.0	0
7J00___2019864	4864	B	05/06/2019	13:10	142.0189	39.3653	0	0.0	0	IT	0	10.402	0	33.553	0	8.0	0
7J00___2019864	4864	B	05/06/2019	13:10	142.0189	39.3653	0	0.0	0	IT	0	10.402	0	33.553	0	8.0	0
7J00___2019864	4865	B	05/06/2019	13:11	142.0169	39.3653	0	0.0	0	IT	0	10.402	0	33.552	0	8.0	0
7J00___2019864	4865	B	05/06/2019	13:11	142.0169	39.3653	0	0.0	0	IT	0	10.402	0	33.552	0	8.0	0
7J00___2019864	4866	B	05/06/2019	13:12	142.0144	39.3653	0	0.0	0	IT	0	10.302	0	33.555	0	8.0	0
7J00___2019864	4866	B	05/06/2019	13:12	142.0144	39.3653	0	0.0	0	IT	0	10.302	0	33.555	0	8.0	0
7J00___2019864	4867	B	05/06/2019	13:13	142.0119	39.3650	0	0.0	0	IT	0	10.302	0	33.557	0	8.0	0
7J00___2019864	4867	B	05/06/2019	13:13	142.0119	39.3650	0	0.0	0	IT	0	10.302	0	33.557	0	8.0	0
7J00___2019864	4868	B	05/06/2019	13:14	142.0103	39.3650	0	0.0	0	IT	0	10.302	0	33.563	0	8.0	0
7J00___2019864	4868	B	05/06/2019	13:14	142.0103	39.3650	0	0.0	0	IT	0	10.302	0	33.563	0	8.0	0
7J00___2019864	4869	B	05/06/2019	13:15	142.0089	39.3650	0	0.0	0	IT	0	10.202	0	33.562	0	8.0	0
7J00___2019864	4869	B	05/06/2019	13:15	142.0089	39.3650	0	0.0	0	IT	0	10.202	0	33.562	0	8.0	0
7J00___2019864	4870	B	05/06/2019	13:16	142.0086	39.3650	0	0.0	0	IT	0	10.202	0	33.561	0	8.1	0
7J00___2019864	4870	B	05/06/2019	13:16	142.0086	39.3650	0	0.0	0	IT	0	10.202	0	33.561	0	8.1	0
7J00___2019864	4871	B	05/06/2019	13:17	142.0083	39.3653	0	0.0	0	IT	0	10.302	0	33.560	0	8.1	0
7J00___2019864	4871	B	05/06/2019	13:17	142.0083	39.3653	0	0.0	0	IT	0	10.302	0	33.560	0	8.1	0
7J00___2019864	4872	B	05/06/2019	13:18	142.0081	39.3653	0	0.0	0	IT	0	10.202	0	33.557	0	8.1	0
7J00___2019864	4872	B	05/06/2019	13:18	142.0081	39.3653	0	0.0	0	IT	0	10.202	0	33.557	0	8.1	0
7J00___2019864	4873	B	05/06/2019	13:19	142.0081	39.3653	0	0.0	0	IT	0	10.202	0	33.558	0	8.1	0
7J00___2019864	4873	B	05/06/2019	13:19	142.0081	39.3653	0	0.0	0	IT	0	10.202	0	33.558	0	8.1	0
7J00___2019864	4874	B	05/06/2019	13:20	142.0081	39.3653	0	0.0	0	IT	0	10.302	0	33.556	0	8.1	0
7J00___2019864	4874	B	05/06/2019	13:20	142.0081	39.3653	0	0.0	0	IT	0	10.302	0	33.556	0	8.1	0
7J00___2019864	4875	B	05/06/2019	13:21	142.0078	39.3653	0	0.0	0	IT	0	10.202	0	33.550	0	8.0	0
7J00___2019864	4875	B	05/06/2019	13:21	142.0078	39.3653	0	0.0	0	IT	0	10.202	0	33.550	0	8.0	0
7J00___2019864	4876	B	05/06/2019	13:22	142.0078	39.3656	0	0.0	0	IT	0	10.202	0	33.546	0	8.1	0
7J00___2019864	4876	B	05/06/2019	13:22	142.0078	39.3656	0	0.0	0	IT	0	10.202	0	33.546	0	8.1	0
7J00___2019864	4877	B	05/06/2019	13:23	142.0081	39.3656	0	0.0	0	IT	0	10.002	0	33.541	0	8.0	0
7J00___2019864	4877	B	05/06/2019	13:23	142.0081	39.3656	0	0.0	0	IT	0	10.002	0	33.541	0	8.0	0
7J00___2019864	4878	B	05/06/2019	13:24	142.0083	39.3656	0	0.0	0	IT	0	9.902	0	33.546	0	8.0	0
7J00___2019864	4878	B	05/06/2019	13:24	142.0083	39.3656	0	0.0	0	IT	0	9.902	0	33.546	0	8.0	0
7J00___2019864	4879	B	05/06/2019	13:25	142.0083	39.3656	0	0.0	0	IT	0	10.002	0	33.561	0	8.0	0
7J00___2019864	4879	B	05/06/2019	13:25	142.0083	39.3656	0	0.0	0	IT	0	10.002	0	33.561	0	8.0	0
7J00___2019864	4880	B	05/06/2019	13:26	142.0083	39.3656	0	0.0	0	IT	0	9.902	0	33.574	0	8.0	0
7J00___2019864	4880	B	05/06/2019	13:26	142.0083	39.3656	0	0.0	0	IT	0	9.902	0	33.574	0	8.0	0
7J00___2019864	4881	B	05/06/2019	13:27	142.0086	39.3656	0	0.0	0	IT	0	9.802	0	33.586	0	8.0	0
7J00___2019864	4881	B	05/06/2019	13:27	142.0086	39.3656	0	0.0	0	IT	0	9.802	0	33.586	0	8.0	0
7J00___2019864	4882	B	05/06/2019	13:28	142.0086	39.3656	0	0.0	0	IT	0	9.902	0	33.599	0	8.0	0
7J00___2019864	4882	B	05/06/2019	13:28	142.0086	39.3656	0	0.0	0	IT	0	9.902	0	33.599	0	8.0	0
7J00___2019864	4883	B	05/06/2019	13:29	142.0086	39.3653	0	0.0	0	IT	0	10.002	0	33.602	0	8.0	0
7J00___2019864	4883	B	05/06/2019	13:29	142.0086	39.3653	0	0.0	0	IT	0	10.002	0	33.602	0	8.0	0
7J00___2019864	4884	B	05/06/2019	13:30	142.0083	39.3653	0	0.0	0	IT	0	9.902	0	33.596	0	8.0	0
7J00___2019864	4884	B	05/06/2019	13:30	142.0083	39.3653	0	0.0	0	IT	0	9.902	0	33.596	0	8.0	0
7J00___2019864	4885	B	05/06/2019	13:31	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.597	0	8.0	0
7J00___2019864	4885	B	05/06/2019	13:31	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.597	0	8.0	0
7J00___2019864	4886	B	05/06/2019	13:32	142.0083	39.3650	0	0.0	0	IT	0	10.002	0	33.592	0	8.0	0
7J00___2019864	4886	B	05/06/2019	13:32	142.0083	39.3650	0	0.0	0	IT	0	10.002	0	33.592	0	8.0	0
7J00___2019864	4887	B	05/06/2019	13:33	142.0083	39.3650	0	0.0	0	IT	0	10.002	0	33.593	0	8.0	0
7J00___2019864	4887	B	05/06/2019	13:33	142.0083	39.3650	0	0.0	0	IT	0	10.002	0	33.593	0	8.0	0
7J00___2019864	4888	B	05/06/2019	13:34	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.595	0	8.0	0
7J00___2019864	4888	B	05/06/2019	13:34	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.595	0	8.0	0
7J00___2019864	4889	B	05/06/2019	13:35	142.0083	39.3650	0	0.0	0	IT	0	9.802	0	33.600	0	8.0	0
7J00___2019864	4889	B	05/06/2019	13:35	142.0083	39.3650	0	0.0	0	IT	0	9.802	0	33.600	0	8.0	0
7J00___2019864	4890	B	05/06/2019	13:36	142.0083	39.3650	0	0.0	0	IT	0	9.802	0	33.597	0	8.0	0
7J00___2019864	4890	B	05/06/2019	13:36	142.0083	39.3650	0	0.0	0	IT	0	9.802	0	33.597	0	8.0	0
7J00___2019864	4891	B	05/06/2019	13:37	142.0083	39.3650	0	0.0	0	IT	0	9.802	0	33.606	0	7.9	0
7J00___2019864	4891	B	05/06/2019	13:37	142.0083	39.3650	0	0.0	0	IT	0	9.802	0	33.606	0	7.9	0
7J00___2019864	4892	B	05/06/2019	13:38	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.612	0	7.9	0
7J00___2019864	4892	B	05/06/2019	13:38	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.612	0	7.9	0
7J00___2019864	4893	B	05/06/2019	13:39	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.618	0	7.9	0
7J00___2019864	4893	B	05/06/2019	13:39	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.618	0	7.9	0
7J00___2019864	4894	B	05/06/2019	13:40	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.615	0	7.9	0
7J00___2019864	4894	B	05/06/2019	13:40	142.0083	39.3650	0	0.0	0	IT	0	9.902	0	33.615	0	7.9	0
7J00___2019864	4895	B	05/06/2019	13:41	142.0083	39.3653	0	0.0	0	IT	0	9.902	0	33.612	0	7.9	0
7J00___2019864	4895	B	05/06/2019	13:41	142.0083	39.3653	0	0.0	0	IT	0	9.902	0	33.612	0	7.9	0
7J00___2019864	4896	B	05/06/2019	13:42	142.0083	39.3653	0	0.0	0	IT	0	9.802	0	33.602	0	8.0	0
7J00___2019864	4896	B	05/06/2019	13:42	142.0083	39.3653	0	0.0	0	IT	0	9.802	0	33.602	0	8.0	0
7J00___2019864	4897	B	05/06/2019	13:43	142.0097	39.3653	0	0.0	0	IT	0	10.002	0	33.595	0	7.9	0
7J00___2019864	4897	B	05/06/2019	13:43	142.0097	39.3653	0	0.0	0	IT	0	10.002	0	33.595	0	7.9	0
7J00___2019864	4898	B	05/06/2019	13:44	142.0114	39.3650	0	0.0	0	IT	0	10.102	0	33.580	0	8.0	0
7J00___2019864	4898	B	05/06/2019	13:44	142.0114	39.3650	0	0.0	0	IT	0	10.102	0	33.580	0	8.0	0
7J00___2019864	4899	B	05/06/2019	13:45	142.0136	39.3650	0	0.0	0	IT	0	10.102	0	33.550	0	8.0	0
7J00___2019864	4899	B	05/06/2019	13:45	142.0136	39.3650	0	0.0	0	IT	0	10.102	0	33.550	0	8.0	0
7J00___2019864	4900	B	05/06/2019	13:46	142.0161	39.3650	0	0.0	0	IT	0	10.102	0	33.541	0	8.0	0
7J00___2019864	4900	B	05/06/2019	13:46	142.0161	39.3650	0	0.0	0	IT	0	10.102	0	33.541	0	8.0	0
7J00___2019864	4901	B	05/06/2019	13:47	142.0181	39.3650	0	0.0	0	IT	0	10.202	0	33.534	0	8.0	0
7J00___2019864	4901	B	05/06/2019	13:47	142.0181	39.3650	0	0.0	0	IT	0	10.202	0	33.534	0	8.0	0
7J00___2019864	4902	B	05/06/2019	13:48	142.0203	39.3650	0	0.0	0	IT	0	10.202	0	33.524	0	8.0	0
7J00___2019864	4902	B	05/06/2019	13:48	142.0203	39.3650	0	0.0	0	IT	0	10.202	0	33.524	0	8.0	0
7J00___2019864	4903	B	05/06/2019	13:49	142.0225	39.3650	0	0.0	0	IT	0	10.202	0	33.529	0	8.0	0
7J00___2019864	4903	B	05/06/2019	13:49	142.0225	39.3650	0	0.0	0	IT	0	10.202	0	33.529	0	8.0	0
7J00___2019864	4904	B	05/06/2019	13:50	142.0244	39.3650	0	0.0	0	IT	0	10.202	0	33.530	0	8.0	0
7J00___2019864	4904	B	05/06/2019	13:50	142.0244	39.3650	0	0.0	0	IT	0	10.202	0	33.530	0	8.0	0
7J00___2019864	4905	B	05/06/2019	13:51	142.0267	39.3650	0	0.0	0	IT	0	10.302	0	33.526	0	8.0	0
7J00___2019864	4905	B	05/06/2019	13:51	142.0267	39.3650	0	0.0	0	IT	0	10.302	0	33.526	0	8.0	0
7J00___2019864	4906	B	05/06/2019	13:52	142.0278	39.3650	0	0.0	0	IT	0	10.302	0	33.525	0	8.0	0
7J00___2019864	4906	B	05/06/2019	13:52	142.0278	39.3650	0	0.0	0	IT	0	10.302	0	33.525	0	8.0	0
7J00___2019864	4907	B	05/06/2019	13:53	142.0300	39.3650	0	0.0	0	IT	0	10.302	0	33.524	0	8.0	0
7J00___2019864	4907	B	05/06/2019	13:53	142.0300	39.3650	0	0.0	0	IT	0	10.302	0	33.524	0	8.0	0
7J00___2019864	4908	B	05/06/2019	13:54	142.0322	39.3650	0	0.0	0	IT	0	10.202	0	33.529	0	8.0	0
7J00___2019864	4908	B	05/06/2019	13:54	142.0322	39.3650	0	0.0	0	IT	0	10.202	0	33.529	0	8.0	0
7J00___2019864	4909	B	05/06/2019	13:55	142.0342	39.3650	0	0.0	0	IT	0	10.402	0	33.524	0	8.0	0
7J00___2019864	4909	B	05/06/2019	13:55	142.0342	39.3650	0	0.0	0	IT	0	10.402	0	33.524	0	8.0	0
7J00___2019864	4910	B	05/06/2019	13:56	142.0364	39.3650	0	0.0	0	IT	0	10.302	0	33.523	0	8.0	0
7J00___2019864	4910	B	05/06/2019	13:56	142.0364	39.3650	0	0.0	0	IT	0	10.302	0	33.523	0	8.0	0
7J00___2019864	4911	B	05/06/2019	13:57	142.0386	39.3650	0	0.0	0	IT	0	10.402	0	33.520	0	8.0	0
7J00___2019864	4911	B	05/06/2019	13:57	142.0386	39.3650	0	0.0	0	IT	0	10.402	0	33.520	0	8.0	0
7J00___2019864	4912	B	05/06/2019	13:58	142.0406	39.3650	0	0.0	0	IT	0	10.402	0	33.506	0	8.0	0
7J00___2019864	4912	B	05/06/2019	13:58	142.0406	39.3650	0	0.0	0	IT	0	10.402	0	33.506	0	8.0	0
7J00___2019864	4913	B	05/06/2019	13:59	142.0428	39.3650	0	0.0	0	IT	0	10.402	0	33.496	0	7.9	0
7J00___2019864	4913	B	05/06/2019	13:59	142.0428	39.3650	0	0.0	0	IT	0	10.402	0	33.496	0	7.9	0
7J00___2019864	4914	B	05/06/2019	14:00	142.0450	39.3650	0	0.0	0	IT	0	10.402	0	33.494	0	7.9	0
7J00___2019864	4914	B	05/06/2019	14:00	142.0450	39.3650	0	0.0	0	IT	0	10.402	0	33.494	0	7.9	0
7J00___2019864	4915	B	05/06/2019	14:01	142.0469	39.3650	0	0.0	0	IT	0	10.402	0	33.492	0	7.9	0
7J00___2019864	4915	B	05/06/2019	14:01	142.0469	39.3650	0	0.0	0	IT	0	10.402	0	33.492	0	7.9	0
7J00___2019864	4916	B	05/06/2019	14:02	142.0492	39.3650	0	0.0	0	IT	0	10.302	0	33.497	0	7.9	0
7J00___2019864	4916	B	05/06/2019	14:02	142.0492	39.3650	0	0.0	0	IT	0	10.302	0	33.497	0	7.9	0
7J00___2019864	4917	B	05/06/2019	14:03	142.0514	39.3650	0	0.0	0	IT	0	10.302	0	33.505	0	7.9	0
7J00___2019864	4917	B	05/06/2019	14:03	142.0514	39.3650	0	0.0	0	IT	0	10.302	0	33.505	0	7.9	0
7J00___2019864	4918	B	05/06/2019	14:04	142.0536	39.3650	0	0.0	0	IT	0	10.202	0	33.516	0	7.9	0
7J00___2019864	4918	B	05/06/2019	14:04	142.0536	39.3650	0	0.0	0	IT	0	10.202	0	33.516	0	7.9	0
7J00___2019864	4919	B	05/06/2019	14:05	142.0558	39.3650	0	0.0	0	IT	0	10.202	0	33.526	0	7.9	0
7J00___2019864	4919	B	05/06/2019	14:05	142.0558	39.3650	0	0.0	0	IT	0	10.202	0	33.526	0	7.9	0
7J00___2019864	4920	B	05/06/2019	14:06	142.0578	39.3650	0	0.0	0	IT	0	10.202	0	33.531	0	7.9	0
7J00___2019864	4920	B	05/06/2019	14:06	142.0578	39.3650	0	0.0	0	IT	0	10.202	0	33.531	0	7.9	0
7J00___2019864	4921	B	05/06/2019	14:07	142.0600	39.3650	0	0.0	0	IT	0	10.102	0	33.538	0	7.9	0
7J00___2019864	4921	B	05/06/2019	14:07	142.0600	39.3650	0	0.0	0	IT	0	10.102	0	33.538	0	7.9	0
7J00___2019864	4922	B	05/06/2019	14:08	142.0622	39.3647	0	0.0	0	IT	0	10.102	0	33.542	0	7.9	0
7J00___2019864	4922	B	05/06/2019	14:08	142.0622	39.3647	0	0.0	0	IT	0	10.102	0	33.542	0	7.9	0
7J00___2019864	4923	B	05/06/2019	14:09	142.0644	39.3647	0	0.0	0	IT	0	10.102	0	33.538	0	7.9	0
7J00___2019864	4923	B	05/06/2019	14:09	142.0644	39.3647	0	0.0	0	IT	0	10.102	0	33.538	0	7.9	0
7J00___2019864	4924	B	05/06/2019	14:10	142.0664	39.3647	0	0.0	0	IT	0	10.202	0	33.537	0	7.9	0
7J00___2019864	4924	B	05/06/2019	14:10	142.0664	39.3647	0	0.0	0	IT	0	10.202	0	33.537	0	7.9	0
7J00___2019864	4925	B	05/06/2019	14:11	142.0686	39.3650	0	0.0	0	IT	0	10.202	0	33.537	0	7.9	0
7J00___2019864	4925	B	05/06/2019	14:11	142.0686	39.3650	0	0.0	0	IT	0	10.202	0	33.537	0	7.9	0
7J00___2019864	4926	B	05/06/2019	14:12	142.0708	39.3650	0	0.0	0	IT	0	10.202	0	33.539	0	7.9	0
7J00___2019864	4926	B	05/06/2019	14:12	142.0708	39.3650	0	0.0	0	IT	0	10.202	0	33.539	0	7.9	0
7J00___2019864	4927	B	05/06/2019	14:13	142.0731	39.3650	0	0.0	0	IT	0	10.202	0	33.536	0	7.9	0
7J00___2019864	4927	B	05/06/2019	14:13	142.0731	39.3650	0	0.0	0	IT	0	10.202	0	33.536	0	7.9	0
7J00___2019864	4928	B	05/06/2019	14:14	142.0753	39.3650	0	0.0	0	IT	0	10.102	0	33.540	0	7.9	0
7J00___2019864	4928	B	05/06/2019	14:14	142.0753	39.3650	0	0.0	0	IT	0	10.102	0	33.540	0	7.9	0
7J00___2019864	4929	B	05/06/2019	14:15	142.0778	39.3650	0	0.0	0	IT	0	10.102	0	33.538	0	7.9	0
7J00___2019864	4929	B	05/06/2019	14:15	142.0778	39.3650	0	0.0	0	IT	0	10.102	0	33.538	0	7.9	0
7J00___2019864	4930	B	05/06/2019	14:16	142.0797	39.3650	0	0.0	0	IT	0	10.002	0	33.536	0	7.9	0
7J00___2019864	4930	B	05/06/2019	14:16	142.0797	39.3650	0	0.0	0	IT	0	10.002	0	33.536	0	7.9	0
7J00___2019864	4931	B	05/06/2019	14:17	142.0819	39.3650	0	0.0	0	IT	0	10.002	0	33.534	0	7.9	0
7J00___2019864	4931	B	05/06/2019	14:17	142.0819	39.3650	0	0.0	0	IT	0	10.002	0	33.534	0	7.9	0
7J00___2019864	4932	B	05/06/2019	14:18	142.0839	39.3650	0	0.0	0	IT	0	9.902	0	33.528	0	7.9	0
7J00___2019864	4932	B	05/06/2019	14:18	142.0839	39.3650	0	0.0	0	IT	0	9.902	0	33.528	0	7.9	0
7J00___2019864	4933	B	05/06/2019	14:19	142.0861	39.3650	0	0.0	0	IT	0	9.902	0	33.531	0	7.9	0
7J00___2019864	4933	B	05/06/2019	14:19	142.0861	39.3650	0	0.0	0	IT	0	9.902	0	33.531	0	7.9	0
7J00___2019864	4934	B	05/06/2019	14:20	142.0883	39.3650	0	0.0	0	IT	0	9.902	0	33.533	0	7.9	0
7J00___2019864	4934	B	05/06/2019	14:20	142.0883	39.3650	0	0.0	0	IT	0	9.902	0	33.533	0	7.9	0
7J00___2019864	4935	B	05/06/2019	14:21	142.0906	39.3650	0	0.0	0	IT	0	10.002	0	33.520	0	7.9	0
7J00___2019864	4935	B	05/06/2019	14:21	142.0906	39.3650	0	0.0	0	IT	0	10.002	0	33.520	0	7.9	0
7J00___2019864	4936	B	05/06/2019	14:22	142.0928	39.3650	0	0.0	0	IT	0	10.002	0	33.507	0	7.9	0
7J00___2019864	4936	B	05/06/2019	14:22	142.0928	39.3650	0	0.0	0	IT	0	10.002	0	33.507	0	7.9	0
7J00___2019864	4937	B	05/06/2019	14:23	142.0947	39.3650	0	0.0	0	IT	0	10.002	0	33.507	0	7.9	0
7J00___2019864	4937	B	05/06/2019	14:23	142.0947	39.3650	0	0.0	0	IT	0	10.002	0	33.507	0	7.9	0
7J00___2019864	4938	B	05/06/2019	14:24	142.0969	39.3650	0	0.0	0	IT	0	9.902	0	33.504	0	7.9	0
7J00___2019864	4938	B	05/06/2019	14:24	142.0969	39.3650	0	0.0	0	IT	0	9.902	0	33.504	0	7.9	0
7J00___2019864	4939	B	05/06/2019	14:25	142.0994	39.3650	0	0.0	0	IT	0	9.902	0	33.506	0	7.9	0
7J00___2019864	4939	B	05/06/2019	14:25	142.0994	39.3650	0	0.0	0	IT	0	9.902	0	33.506	0	7.9	0
7J00___2019864	4940	B	05/06/2019	14:26	142.1014	39.3650	0	0.0	0	IT	0	9.902	0	33.503	0	7.9	0
7J00___2019864	4940	B	05/06/2019	14:26	142.1014	39.3650	0	0.0	0	IT	0	9.902	0	33.503	0	7.9	0
7J00___2019864	4941	B	05/06/2019	14:27	142.1036	39.3650	0	0.0	0	IT	0	9.902	0	33.495	0	7.9	0
7J00___2019864	4941	B	05/06/2019	14:27	142.1036	39.3650	0	0.0	0	IT	0	9.902	0	33.495	0	7.9	0
7J00___2019864	4942	B	05/06/2019	14:28	142.1058	39.3650	0	0.0	0	IT	0	9.802	0	33.495	0	7.9	0
7J00___2019864	4942	B	05/06/2019	14:28	142.1058	39.3650	0	0.0	0	IT	0	9.802	0	33.495	0	7.9	0
7J00___2019864	4943	B	05/06/2019	14:29	142.1069	39.3650	0	0.0	0	IT	0	9.802	0	33.506	0	7.9	0
7J00___2019864	4943	B	05/06/2019	14:29	142.1069	39.3650	0	0.0	0	IT	0	9.802	0	33.506	0	7.9	0
7J00___2019864	4944	B	05/06/2019	14:30	142.1089	39.3650	0	0.0	0	IT	0	9.802	0	33.515	0	7.9	0
7J00___2019864	4944	B	05/06/2019	14:30	142.1089	39.3650	0	0.0	0	IT	0	9.802	0	33.515	0	7.9	0
7J00___2019864	4945	B	05/06/2019	14:31	142.1111	39.3650	0	0.0	0	IT	0	9.502	0	33.533	0	7.9	0
7J00___2019864	4945	B	05/06/2019	14:31	142.1111	39.3650	0	0.0	0	IT	0	9.502	0	33.533	0	7.9	0
7J00___2019864	4946	B	05/06/2019	14:32	142.1131	39.3650	0	0.0	0	IT	0	9.502	0	33.550	0	7.9	0
7J00___2019864	4946	B	05/06/2019	14:32	142.1131	39.3650	0	0.0	0	IT	0	9.502	0	33.550	0	7.9	0
7J00___2019864	4947	B	05/06/2019	14:33	142.1156	39.3650	0	0.0	0	IT	0	9.502	0	33.556	0	7.9	0
7J00___2019864	4947	B	05/06/2019	14:33	142.1156	39.3650	0	0.0	0	IT	0	9.502	0	33.556	0	7.9	0
7J00___2019864	4948	B	05/06/2019	14:34	142.1178	39.3650	0	0.0	0	IT	0	9.502	0	33.554	0	7.9	0
7J00___2019864	4948	B	05/06/2019	14:34	142.1178	39.3650	0	0.0	0	IT	0	9.502	0	33.554	0	7.9	0
7J00___2019864	4949	B	05/06/2019	14:35	142.1197	39.3650	0	0.0	0	IT	0	9.602	0	33.554	0	7.9	0
7J00___2019864	4949	B	05/06/2019	14:35	142.1197	39.3650	0	0.0	0	IT	0	9.602	0	33.554	0	7.9	0
7J00___2019864	4950	B	05/06/2019	14:36	142.1219	39.3650	0	0.0	0	IT	0	9.602	0	33.553	0	7.9	0
7J00___2019864	4950	B	05/06/2019	14:36	142.1219	39.3650	0	0.0	0	IT	0	9.602	0	33.553	0	7.9	0
7J00___2019864	4951	B	05/06/2019	14:37	142.1242	39.3647	0	0.0	0	IT	0	9.602	0	33.552	0	7.9	0
7J00___2019864	4951	B	05/06/2019	14:37	142.1242	39.3647	0	0.0	0	IT	0	9.602	0	33.552	0	7.9	0
7J00___2019864	4952	B	05/06/2019	14:38	142.1264	39.3650	0	0.0	0	IT	0	9.602	0	33.563	0	7.9	0
7J00___2019864	4952	B	05/06/2019	14:38	142.1264	39.3650	0	0.0	0	IT	0	9.602	0	33.563	0	7.9	0
7J00___2019864	4953	B	05/06/2019	14:39	142.1286	39.3650	0	0.0	0	IT	0	9.702	0	33.571	0	7.9	0
7J00___2019864	4953	B	05/06/2019	14:39	142.1286	39.3650	0	0.0	0	IT	0	9.702	0	33.571	0	7.9	0
7J00___2019864	4954	B	05/06/2019	14:40	142.1306	39.3650	0	0.0	0	IT	0	9.702	0	33.572	0	7.9	0
7J00___2019864	4954	B	05/06/2019	14:40	142.1306	39.3650	0	0.0	0	IT	0	9.702	0	33.572	0	7.9	0
7J00___2019864	4955	B	05/06/2019	14:41	142.1328	39.3650	0	0.0	0	IT	0	9.702	0	33.573	0	7.9	0
7J00___2019864	4955	B	05/06/2019	14:41	142.1328	39.3650	0	0.0	0	IT	0	9.702	0	33.573	0	7.9	0
7J00___2019864	4956	B	05/06/2019	14:42	142.1347	39.3650	0	0.0	0	IT	0	9.602	0	33.564	0	7.9	0
7J00___2019864	4956	B	05/06/2019	14:42	142.1347	39.3650	0	0.0	0	IT	0	9.602	0	33.564	0	7.9	0
7J00___2019864	4957	B	05/06/2019	14:43	142.1369	39.3650	0	0.0	0	IT	0	9.602	0	33.556	0	7.9	0
7J00___2019864	4957	B	05/06/2019	14:43	142.1369	39.3650	0	0.0	0	IT	0	9.602	0	33.556	0	7.9	0
7J00___2019864	4958	B	05/06/2019	14:44	142.1392	39.3650	0	0.0	0	IT	0	9.702	0	33.558	0	8.0	0
7J00___2019864	4958	B	05/06/2019	14:44	142.1392	39.3650	0	0.0	0	IT	0	9.702	0	33.558	0	8.0	0
7J00___2019864	4959	B	05/06/2019	14:45	142.1414	39.3650	0	0.0	0	IT	0	9.702	0	33.560	0	8.0	0
7J00___2019864	4959	B	05/06/2019	14:45	142.1414	39.3650	0	0.0	0	IT	0	9.702	0	33.560	0	8.0	0
7J00___2019864	4960	B	05/06/2019	14:46	142.1436	39.3650	0	0.0	0	IT	0	9.802	0	33.560	0	8.0	0
7J00___2019864	4960	B	05/06/2019	14:46	142.1436	39.3650	0	0.0	0	IT	0	9.802	0	33.560	0	8.0	0
7J00___2019864	4961	B	05/06/2019	14:47	142.1456	39.3650	0	0.0	0	IT	0	9.802	0	33.564	0	8.0	0
7J00___2019864	4961	B	05/06/2019	14:47	142.1456	39.3650	0	0.0	0	IT	0	9.802	0	33.564	0	8.0	0
7J00___2019864	4962	B	05/06/2019	14:48	142.1478	39.3650	0	0.0	0	IT	0	9.802	0	33.566	0	8.0	0
7J00___2019864	4962	B	05/06/2019	14:48	142.1478	39.3650	0	0.0	0	IT	0	9.802	0	33.566	0	8.0	0
7J00___2019864	4963	B	05/06/2019	14:49	142.1500	39.3650	0	0.0	0	IT	0	9.802	0	33.561	0	8.0	0
7J00___2019864	4963	B	05/06/2019	14:49	142.1500	39.3650	0	0.0	0	IT	0	9.802	0	33.561	0	8.0	0
7J00___2019864	4964	B	05/06/2019	14:50	142.1522	39.3650	0	0.0	0	IT	0	9.802	0	33.559	0	7.9	0
7J00___2019864	4964	B	05/06/2019	14:50	142.1522	39.3650	0	0.0	0	IT	0	9.802	0	33.559	0	7.9	0
7J00___2019864	4965	B	05/06/2019	14:51	142.1544	39.3647	0	0.0	0	IT	0	9.802	0	33.558	0	7.9	0
7J00___2019864	4965	B	05/06/2019	14:51	142.1544	39.3647	0	0.0	0	IT	0	9.802	0	33.558	0	7.9	0
7J00___2019864	4966	B	05/06/2019	14:52	142.1564	39.3647	0	0.0	0	IT	0	9.802	0	33.562	0	7.9	0
7J00___2019864	4966	B	05/06/2019	14:52	142.1564	39.3647	0	0.0	0	IT	0	9.802	0	33.562	0	7.9	0
7J00___2019864	4967	B	05/06/2019	14:53	142.1586	39.3647	0	0.0	0	IT	0	9.802	0	33.564	0	7.9	0
7J00___2019864	4967	B	05/06/2019	14:53	142.1586	39.3647	0	0.0	0	IT	0	9.802	0	33.564	0	7.9	0
7J00___2019864	4968	B	05/06/2019	14:54	142.1606	39.3647	0	0.0	0	IT	0	9.802	0	33.565	0	7.9	0
7J00___2019864	4968	B	05/06/2019	14:54	142.1606	39.3647	0	0.0	0	IT	0	9.802	0	33.565	0	7.9	0
7J00___2019864	4969	B	05/06/2019	14:55	142.1628	39.3647	0	0.0	0	IT	0	9.802	0	33.564	0	7.9	0
7J00___2019864	4969	B	05/06/2019	14:55	142.1628	39.3647	0	0.0	0	IT	0	9.802	0	33.564	0	7.9	0
7J00___2019864	4970	B	05/06/2019	14:56	142.1650	39.3647	0	0.0	0	IT	0	9.802	0	33.563	0	7.9	0
7J00___2019864	4970	B	05/06/2019	14:56	142.1650	39.3647	0	0.0	0	IT	0	9.802	0	33.563	0	7.9	0
7J00___2019864	4971	B	05/06/2019	14:57	142.1669	39.3647	0	0.0	0	IT	0	9.802	0	33.563	0	7.9	0
7J00___2019864	4971	B	05/06/2019	14:57	142.1669	39.3647	0	0.0	0	IT	0	9.802	0	33.563	0	7.9	0
7J00___2019864	4972	B	05/06/2019	14:58	142.1692	39.3647	0	0.0	0	IT	0	9.802	0	33.565	0	7.9	0
7J00___2019864	4972	B	05/06/2019	14:58	142.1692	39.3647	0	0.0	0	IT	0	9.802	0	33.565	0	7.9	0
7J00___2019864	4973	B	05/06/2019	14:59	142.1711	39.3647	0	0.0	0	IT	0	9.902	0	33.567	0	7.9	0
7J00___2019864	4973	B	05/06/2019	14:59	142.1711	39.3647	0	0.0	0	IT	0	9.902	0	33.567	0	7.9	0
7J00___2019864	4974	B	05/06/2019	15:00	142.1733	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4974	B	05/06/2019	15:00	142.1733	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4975	B	05/06/2019	15:01	142.1756	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4975	B	05/06/2019	15:01	142.1756	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4976	B	05/06/2019	15:02	142.1775	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4976	B	05/06/2019	15:02	142.1775	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4977	B	05/06/2019	15:03	142.1797	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4977	B	05/06/2019	15:03	142.1797	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4978	B	05/06/2019	15:04	142.1819	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4978	B	05/06/2019	15:04	142.1819	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4979	B	05/06/2019	15:05	142.1828	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4979	B	05/06/2019	15:05	142.1828	39.3647	0	0.0	0	IT	0	9.902	0	33.571	0	7.9	0
7J00___2019864	4980	B	05/06/2019	15:06	142.1850	39.3647	0	0.0	0	IT	0	9.902	0	33.569	0	7.9	0
7J00___2019864	4980	B	05/06/2019	15:06	142.1850	39.3647	0	0.0	0	IT	0	9.902	0	33.569	0	7.9	0
7J00___2019864	4981	B	05/06/2019	15:07	142.1869	39.3647	0	0.0	0	IT	0	9.902	0	33.569	0	7.9	0
7J00___2019864	4981	B	05/06/2019	15:07	142.1869	39.3647	0	0.0	0	IT	0	9.902	0	33.569	0	7.9	0
7J00___2019864	4982	B	05/06/2019	15:08	142.1892	39.3647	0	0.0	0	IT	0	9.902	0	33.570	0	7.9	0
7J00___2019864	4982	B	05/06/2019	15:08	142.1892	39.3647	0	0.0	0	IT	0	9.902	0	33.570	0	7.9	0
7J00___2019864	4983	B	05/06/2019	15:09	142.1911	39.3647	0	0.0	0	IT	0	9.902	0	33.576	0	7.9	0
7J00___2019864	4983	B	05/06/2019	15:09	142.1911	39.3647	0	0.0	0	IT	0	9.902	0	33.576	0	7.9	0
7J00___2019864	4984	B	05/06/2019	15:10	142.1931	39.3647	0	0.0	0	IT	0	9.902	0	33.580	0	7.9	0
7J00___2019864	4984	B	05/06/2019	15:10	142.1931	39.3647	0	0.0	0	IT	0	9.902	0	33.580	0	7.9	0
7J00___2019864	4985	B	05/06/2019	15:11	142.1953	39.3647	0	0.0	0	IT	0	9.902	0	33.588	0	7.9	0
7J00___2019864	4985	B	05/06/2019	15:11	142.1953	39.3647	0	0.0	0	IT	0	9.902	0	33.588	0	7.9	0
7J00___2019864	4986	B	05/06/2019	15:12	142.1972	39.3647	0	0.0	0	IT	0	9.902	0	33.593	0	7.9	0
7J00___2019864	4986	B	05/06/2019	15:12	142.1972	39.3647	0	0.0	0	IT	0	9.902	0	33.593	0	7.9	0
7J00___2019864	4987	B	05/06/2019	15:13	142.1994	39.3647	0	0.0	0	IT	0	9.902	0	33.593	0	7.9	0
7J00___2019864	4987	B	05/06/2019	15:13	142.1994	39.3647	0	0.0	0	IT	0	9.902	0	33.593	0	7.9	0
7J00___2019864	4988	B	05/06/2019	15:14	142.2017	39.3647	0	0.0	0	IT	0	9.902	0	33.594	0	7.9	0
7J00___2019864	4988	B	05/06/2019	15:14	142.2017	39.3647	0	0.0	0	IT	0	9.902	0	33.594	0	7.9	0
7J00___2019864	4989	B	05/06/2019	15:15	142.2039	39.3647	0	0.0	0	IT	0	9.902	0	33.597	0	7.9	0
7J00___2019864	4989	B	05/06/2019	15:15	142.2039	39.3647	0	0.0	0	IT	0	9.902	0	33.597	0	7.9	0
7J00___2019864	4990	B	05/06/2019	15:16	142.2061	39.3647	0	0.0	0	IT	0	9.902	0	33.606	0	7.8	0
7J00___2019864	4990	B	05/06/2019	15:16	142.2061	39.3647	0	0.0	0	IT	0	9.902	0	33.606	0	7.8	0
7J00___2019864	4991	B	05/06/2019	15:17	142.2081	39.3647	0	0.0	0	IT	0	9.902	0	33.623	0	7.8	0
7J00___2019864	4991	B	05/06/2019	15:17	142.2081	39.3647	0	0.0	0	IT	0	9.902	0	33.623	0	7.8	0
7J00___2019864	4992	B	05/06/2019	15:18	142.2100	39.3647	0	0.0	0	IT	0	9.902	0	33.630	0	7.8	0
7J00___2019864	4992	B	05/06/2019	15:18	142.2100	39.3647	0	0.0	0	IT	0	9.902	0	33.630	0	7.8	0
7J00___2019864	4993	B	05/06/2019	15:19	142.2119	39.3647	0	0.0	0	IT	0	9.902	0	33.631	0	7.8	0
7J00___2019864	4993	B	05/06/2019	15:19	142.2119	39.3647	0	0.0	0	IT	0	9.902	0	33.631	0	7.8	0
7J00___2019864	4994	B	05/06/2019	15:20	142.2142	39.3647	0	0.0	0	IT	0	9.902	0	33.633	0	7.8	0
7J00___2019864	4994	B	05/06/2019	15:20	142.2142	39.3647	0	0.0	0	IT	0	9.902	0	33.633	0	7.8	0
7J00___2019864	4995	B	05/06/2019	15:21	142.2161	39.3647	0	0.0	0	IT	0	9.902	0	33.633	0	7.8	0
7J00___2019864	4995	B	05/06/2019	15:21	142.2161	39.3647	0	0.0	0	IT	0	9.902	0	33.633	0	7.8	0
7J00___2019864	4996	B	05/06/2019	15:22	142.2183	39.3647	0	0.0	0	IT	0	9.902	0	33.634	0	7.8	0
7J00___2019864	4996	B	05/06/2019	15:22	142.2183	39.3647	0	0.0	0	IT	0	9.902	0	33.634	0	7.8	0
7J00___2019864	4997	B	05/06/2019	15:23	142.2203	39.3647	0	0.0	0	IT	0	9.902	0	33.636	0	7.8	0
7J00___2019864	4997	B	05/06/2019	15:23	142.2203	39.3647	0	0.0	0	IT	0	9.902	0	33.636	0	7.8	0
7J00___2019864	4998	B	05/06/2019	15:24	142.2225	39.3647	0	0.0	0	IT	0	9.902	0	33.639	0	7.8	0
7J00___2019864	4998	B	05/06/2019	15:24	142.2225	39.3647	0	0.0	0	IT	0	9.902	0	33.639	0	7.8	0
7J00___2019864	4999	B	05/06/2019	15:25	142.2247	39.3647	0	0.0	0	IT	0	9.902	0	33.641	0	7.8	0
7J00___2019864	4999	B	05/06/2019	15:25	142.2247	39.3647	0	0.0	0	IT	0	9.902	0	33.641	0	7.8	0
7J00___2019864	5000	B	05/06/2019	15:26	142.2269	39.3647	0	0.0	0	IT	0	9.902	0	33.642	0	7.8	0
7J00___2019864	5000	B	05/06/2019	15:26	142.2269	39.3647	0	0.0	0	IT	0	9.902	0	33.642	0	7.8	0
7J00___2019864	5001	B	05/06/2019	15:27	142.2292	39.3647	0	0.0	0	IT	0	9.902	0	33.642	0	7.8	0
7J00___2019864	5001	B	05/06/2019	15:27	142.2292	39.3647	0	0.0	0	IT	0	9.902	0	33.642	0	7.8	0
7J00___2019864	5002	B	05/06/2019	15:28	142.2314	39.3647	0	0.0	0	IT	0	9.902	0	33.643	0	7.8	0
7J00___2019864	5002	B	05/06/2019	15:28	142.2314	39.3647	0	0.0	0	IT	0	9.902	0	33.643	0	7.8	0
7J00___2019864	5003	B	05/06/2019	15:29	142.2336	39.3647	0	0.0	0	IT	0	9.902	0	33.645	0	7.8	0
7J00___2019864	5003	B	05/06/2019	15:29	142.2336	39.3647	0	0.0	0	IT	0	9.902	0	33.645	0	7.8	0
7J00___2019864	5004	B	05/06/2019	15:30	142.2358	39.3647	0	0.0	0	IT	0	9.902	0	33.646	0	7.8	0
7J00___2019864	5004	B	05/06/2019	15:30	142.2358	39.3647	0	0.0	0	IT	0	9.902	0	33.646	0	7.8	0
7J00___2019864	5005	B	05/06/2019	15:31	142.2378	39.3647	0	0.0	0	IT	0	9.902	0	33.649	0	7.8	0
7J00___2019864	5005	B	05/06/2019	15:31	142.2378	39.3647	0	0.0	0	IT	0	9.902	0	33.649	0	7.8	0
7J00___2019864	5006	B	05/06/2019	15:32	142.2397	39.3647	0	0.0	0	IT	0	9.902	0	33.649	0	7.8	0
7J00___2019864	5006	B	05/06/2019	15:32	142.2397	39.3647	0	0.0	0	IT	0	9.902	0	33.649	0	7.8	0
7J00___2019864	5007	B	05/06/2019	15:33	142.2419	39.3647	0	0.0	0	IT	0	9.902	0	33.655	0	7.8	0
7J00___2019864	5007	B	05/06/2019	15:33	142.2419	39.3647	0	0.0	0	IT	0	9.902	0	33.655	0	7.8	0
7J00___2019864	5008	B	05/06/2019	15:34	142.2439	39.3647	0	0.0	0	IT	0	9.902	0	33.657	0	7.8	0
7J00___2019864	5008	B	05/06/2019	15:34	142.2439	39.3647	0	0.0	0	IT	0	9.902	0	33.657	0	7.8	0
7J00___2019864	5009	B	05/06/2019	15:35	142.2461	39.3647	0	0.0	0	IT	0	9.902	0	33.666	0	7.8	0
7J00___2019864	5009	B	05/06/2019	15:35	142.2461	39.3647	0	0.0	0	IT	0	9.902	0	33.666	0	7.8	0
7J00___2019864	5010	B	05/06/2019	15:36	142.2486	39.3647	0	0.0	0	IT	0	9.902	0	33.669	0	7.8	0
7J00___2019864	5010	B	05/06/2019	15:36	142.2486	39.3647	0	0.0	0	IT	0	9.902	0	33.669	0	7.8	0
7J00___2019864	5011	B	05/06/2019	15:37	142.2506	39.3647	0	0.0	0	IT	0	9.902	0	33.673	0	7.8	0
7J00___2019864	5011	B	05/06/2019	15:37	142.2506	39.3647	0	0.0	0	IT	0	9.902	0	33.673	0	7.8	0
7J00___2019864	5012	B	05/06/2019	15:38	142.2528	39.3650	0	0.0	0	IT	0	9.902	0	33.683	0	7.8	0
7J00___2019864	5012	B	05/06/2019	15:38	142.2528	39.3650	0	0.0	0	IT	0	9.902	0	33.683	0	7.8	0
7J00___2019864	5013	B	05/06/2019	15:39	142.2547	39.3650	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	5013	B	05/06/2019	15:39	142.2547	39.3650	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	5014	B	05/06/2019	15:40	142.2569	39.3650	0	0.0	0	IT	0	9.902	0	33.709	0	7.7	0
7J00___2019864	5014	B	05/06/2019	15:40	142.2569	39.3650	0	0.0	0	IT	0	9.902	0	33.709	0	7.7	0
7J00___2019864	5015	B	05/06/2019	15:41	142.2581	39.3650	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	5015	B	05/06/2019	15:41	142.2581	39.3650	0	0.0	0	IT	0	9.902	0	33.710	0	7.7	0
7J00___2019864	5016	B	05/06/2019	15:42	142.2603	39.3650	0	0.0	0	IT	0	9.902	0	33.709	0	7.8	0
7J00___2019864	5016	B	05/06/2019	15:42	142.2603	39.3650	0	0.0	0	IT	0	9.902	0	33.709	0	7.8	0
7J00___2019864	5017	B	05/06/2019	15:43	142.2622	39.3650	0	0.0	0	IT	0	9.902	0	33.706	0	7.8	0
7J00___2019864	5017	B	05/06/2019	15:43	142.2622	39.3650	0	0.0	0	IT	0	9.902	0	33.706	0	7.8	0
7J00___2019864	5018	B	05/06/2019	15:44	142.2644	39.3650	0	0.0	0	IT	0	9.902	0	33.705	0	7.7	0
7J00___2019864	5018	B	05/06/2019	15:44	142.2644	39.3650	0	0.0	0	IT	0	9.902	0	33.705	0	7.7	0
7J00___2019864	5019	B	05/06/2019	15:45	142.2667	39.3650	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	5019	B	05/06/2019	15:45	142.2667	39.3650	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	5020	B	05/06/2019	15:46	142.2689	39.3653	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	5020	B	05/06/2019	15:46	142.2689	39.3653	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	5021	B	05/06/2019	15:47	142.2711	39.3650	0	0.0	0	IT	0	9.902	0	33.698	0	7.8	0
7J00___2019864	5021	B	05/06/2019	15:47	142.2711	39.3650	0	0.0	0	IT	0	9.902	0	33.698	0	7.8	0
7J00___2019864	5022	B	05/06/2019	15:48	142.2731	39.3653	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	5022	B	05/06/2019	15:48	142.2731	39.3653	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	5023	B	05/06/2019	15:49	142.2753	39.3650	0	0.0	0	IT	0	9.902	0	33.688	0	7.8	0
7J00___2019864	5023	B	05/06/2019	15:49	142.2753	39.3650	0	0.0	0	IT	0	9.902	0	33.688	0	7.8	0
7J00___2019864	5024	B	05/06/2019	15:50	142.2775	39.3650	0	0.0	0	IT	0	9.902	0	33.683	0	7.8	0
7J00___2019864	5024	B	05/06/2019	15:50	142.2775	39.3650	0	0.0	0	IT	0	9.902	0	33.683	0	7.8	0
7J00___2019864	5025	B	05/06/2019	15:51	142.2797	39.3650	0	0.0	0	IT	0	9.902	0	33.678	0	7.8	0
7J00___2019864	5025	B	05/06/2019	15:51	142.2797	39.3650	0	0.0	0	IT	0	9.902	0	33.678	0	7.8	0
7J00___2019864	5026	B	05/06/2019	15:52	142.2819	39.3650	0	0.0	0	IT	0	9.902	0	33.674	0	7.8	0
7J00___2019864	5026	B	05/06/2019	15:52	142.2819	39.3650	0	0.0	0	IT	0	9.902	0	33.674	0	7.8	0
7J00___2019864	5027	B	05/06/2019	15:53	142.2839	39.3647	0	0.0	0	IT	0	9.902	0	33.670	0	7.8	0
7J00___2019864	5027	B	05/06/2019	15:53	142.2839	39.3647	0	0.0	0	IT	0	9.902	0	33.670	0	7.8	0
7J00___2019864	5028	B	05/06/2019	15:54	142.2861	39.3647	0	0.0	0	IT	0	9.902	0	33.667	0	7.8	0
7J00___2019864	5028	B	05/06/2019	15:54	142.2861	39.3647	0	0.0	0	IT	0	9.902	0	33.667	0	7.8	0
7J00___2019864	5029	B	05/06/2019	15:55	142.2883	39.3650	0	0.0	0	IT	0	9.902	0	33.657	0	7.8	0
7J00___2019864	5029	B	05/06/2019	15:55	142.2883	39.3650	0	0.0	0	IT	0	9.902	0	33.657	0	7.8	0
7J00___2019864	5030	B	05/06/2019	15:56	142.2906	39.3647	0	0.0	0	IT	0	9.802	0	33.651	0	7.8	0
7J00___2019864	5030	B	05/06/2019	15:56	142.2906	39.3647	0	0.0	0	IT	0	9.802	0	33.651	0	7.8	0
7J00___2019864	5031	B	05/06/2019	15:57	142.2925	39.3647	0	0.0	0	IT	0	9.902	0	33.651	0	7.8	0
7J00___2019864	5031	B	05/06/2019	15:57	142.2925	39.3647	0	0.0	0	IT	0	9.902	0	33.651	0	7.8	0
7J00___2019864	5032	B	05/06/2019	15:58	142.2944	39.3647	0	0.0	0	IT	0	9.902	0	33.651	0	7.8	0
7J00___2019864	5032	B	05/06/2019	15:58	142.2944	39.3647	0	0.0	0	IT	0	9.902	0	33.651	0	7.8	0
7J00___2019864	5033	B	05/06/2019	15:59	142.2967	39.3650	0	0.0	0	IT	0	9.902	0	33.642	0	7.8	0
7J00___2019864	5033	B	05/06/2019	15:59	142.2967	39.3650	0	0.0	0	IT	0	9.902	0	33.642	0	7.8	0
7J00___2019864	5034	B	05/06/2019	16:00	142.2989	39.3650	0	0.0	0	IT	0	9.902	0	33.640	0	7.8	0
7J00___2019864	5034	B	05/06/2019	16:00	142.2989	39.3650	0	0.0	0	IT	0	9.902	0	33.640	0	7.8	0
7J00___2019864	5035	B	05/06/2019	16:01	142.3011	39.3650	0	0.0	0	IT	0	9.902	0	33.643	0	7.8	0
7J00___2019864	5035	B	05/06/2019	16:01	142.3011	39.3650	0	0.0	0	IT	0	9.902	0	33.643	0	7.8	0
7J00___2019864	5036	B	05/06/2019	16:02	142.3031	39.3650	0	0.0	0	IT	0	9.902	0	33.643	0	7.8	0
7J00___2019864	5036	B	05/06/2019	16:02	142.3031	39.3650	0	0.0	0	IT	0	9.902	0	33.643	0	7.8	0
7J00___2019864	5037	B	05/06/2019	16:03	142.3053	39.3650	0	0.0	0	IT	0	9.902	0	33.639	0	7.8	0
7J00___2019864	5037	B	05/06/2019	16:03	142.3053	39.3650	0	0.0	0	IT	0	9.902	0	33.639	0	7.8	0
7J00___2019864	5038	B	05/06/2019	16:04	142.3072	39.3650	0	0.0	0	IT	0	10.002	0	33.636	0	7.8	0
7J00___2019864	5038	B	05/06/2019	16:04	142.3072	39.3650	0	0.0	0	IT	0	10.002	0	33.636	0	7.8	0
7J00___2019864	5039	B	05/06/2019	16:05	142.3094	39.3650	0	0.0	0	IT	0	10.102	0	33.639	0	7.8	0
7J00___2019864	5039	B	05/06/2019	16:05	142.3094	39.3650	0	0.0	0	IT	0	10.102	0	33.639	0	7.8	0
7J00___2019864	5040	B	05/06/2019	16:06	142.3114	39.3650	0	0.0	0	IT	0	10.002	0	33.639	0	7.8	0
7J00___2019864	5040	B	05/06/2019	16:06	142.3114	39.3650	0	0.0	0	IT	0	10.002	0	33.639	0	7.8	0
7J00___2019864	5041	B	05/06/2019	16:07	142.3136	39.3650	0	0.0	0	IT	0	10.002	0	33.634	0	7.8	0
7J00___2019864	5041	B	05/06/2019	16:07	142.3136	39.3650	0	0.0	0	IT	0	10.002	0	33.634	0	7.8	0
7J00___2019864	5042	B	05/06/2019	16:08	142.3161	39.3650	0	0.0	0	IT	0	9.902	0	33.631	0	7.8	0
7J00___2019864	5042	B	05/06/2019	16:08	142.3161	39.3650	0	0.0	0	IT	0	9.902	0	33.631	0	7.8	0
7J00___2019864	5043	B	05/06/2019	16:09	142.3183	39.3650	0	0.0	0	IT	0	9.702	0	33.620	0	7.8	0
7J00___2019864	5043	B	05/06/2019	16:09	142.3183	39.3650	0	0.0	0	IT	0	9.702	0	33.620	0	7.8	0
7J00___2019864	5044	B	05/06/2019	16:10	142.3203	39.3650	0	0.0	0	IT	0	8.302	0	33.592	0	7.9	0
7J00___2019864	5044	B	05/06/2019	16:10	142.3203	39.3650	0	0.0	0	IT	0	8.302	0	33.592	0	7.9	0
7J00___2019864	5045	B	05/06/2019	16:11	142.3225	39.3650	0	0.0	0	IT	0	5.601	0	33.119	0	9.3	0
7J00___2019864	5045	B	05/06/2019	16:11	142.3225	39.3650	0	0.0	0	IT	0	5.601	0	33.119	0	9.3	0
7J00___2019864	5046	B	05/06/2019	16:12	142.3244	39.3650	0	0.0	0	IT	0	5.301	0	32.732	0	10.8	0
7J00___2019864	5046	B	05/06/2019	16:12	142.3244	39.3650	0	0.0	0	IT	0	5.301	0	32.732	0	10.8	0
7J00___2019864	5047	B	05/06/2019	16:13	142.3269	39.3650	0	0.0	0	IT	0	5.301	0	32.642	0	11.4	0
7J00___2019864	5047	B	05/06/2019	16:13	142.3269	39.3650	0	0.0	0	IT	0	5.301	0	32.642	0	11.4	0
7J00___2019864	5048	B	05/06/2019	16:14	142.3289	39.3653	0	0.0	0	IT	0	5.201	0	32.601	0	11.6	0
7J00___2019864	5048	B	05/06/2019	16:14	142.3289	39.3653	0	0.0	0	IT	0	5.201	0	32.601	0	11.6	0
7J00___2019864	5049	B	05/06/2019	16:15	142.3311	39.3650	0	0.0	0	IT	0	5.201	0	32.595	0	11.7	0
7J00___2019864	5049	B	05/06/2019	16:15	142.3311	39.3650	0	0.0	0	IT	0	5.201	0	32.595	0	11.7	0
7J00___2019864	5050	B	05/06/2019	16:16	142.3331	39.3650	0	0.0	0	IT	0	5.401	0	32.585	0	11.6	0
7J00___2019864	5050	B	05/06/2019	16:16	142.3331	39.3650	0	0.0	0	IT	0	5.401	0	32.585	0	11.6	0
7J00___2019864	5051	B	05/06/2019	16:17	142.3342	39.3650	0	0.0	0	IT	0	5.401	0	32.581	0	11.5	0
7J00___2019864	5051	B	05/06/2019	16:17	142.3342	39.3650	0	0.0	0	IT	0	5.401	0	32.581	0	11.5	0
7J00___2019864	5052	B	05/06/2019	16:18	142.3364	39.3650	0	0.0	0	IT	0	5.401	0	32.575	0	11.4	0
7J00___2019864	5052	B	05/06/2019	16:18	142.3364	39.3650	0	0.0	0	IT	0	5.401	0	32.575	0	11.4	0
7J00___2019864	5053	B	05/06/2019	16:19	142.3386	39.3650	0	0.0	0	IT	0	5.401	0	32.567	0	11.4	0
7J00___2019864	5053	B	05/06/2019	16:19	142.3386	39.3650	0	0.0	0	IT	0	5.401	0	32.567	0	11.4	0
7J00___2019864	5054	B	05/06/2019	16:20	142.3406	39.3650	0	0.0	0	IT	0	5.401	0	32.566	0	11.4	0
7J00___2019864	5054	B	05/06/2019	16:20	142.3406	39.3650	0	0.0	0	IT	0	5.401	0	32.566	0	11.4	0
7J00___2019864	5055	B	05/06/2019	16:21	142.3431	39.3650	0	0.0	0	IT	0	5.501	0	32.570	0	11.3	0
7J00___2019864	5055	B	05/06/2019	16:21	142.3431	39.3650	0	0.0	0	IT	0	5.501	0	32.570	0	11.3	0
7J00___2019864	5056	B	05/06/2019	16:22	142.3450	39.3650	0	0.0	0	IT	0	5.501	0	32.572	0	11.3	0
7J00___2019864	5056	B	05/06/2019	16:22	142.3450	39.3650	0	0.0	0	IT	0	5.501	0	32.572	0	11.3	0
7J00___2019864	5057	B	05/06/2019	16:23	142.3472	39.3650	0	0.0	0	IT	0	5.501	0	32.570	0	11.3	0
7J00___2019864	5057	B	05/06/2019	16:23	142.3472	39.3650	0	0.0	0	IT	0	5.501	0	32.570	0	11.3	0
7J00___2019864	5058	B	05/06/2019	16:24	142.3494	39.3650	0	0.0	0	IT	0	5.701	0	32.567	0	11.2	0
7J00___2019864	5058	B	05/06/2019	16:24	142.3494	39.3650	0	0.0	0	IT	0	5.701	0	32.567	0	11.2	0
7J00___2019864	5059	B	05/06/2019	16:25	142.3514	39.3653	0	0.0	0	IT	0	5.801	0	32.567	0	11.2	0
7J00___2019864	5059	B	05/06/2019	16:25	142.3514	39.3653	0	0.0	0	IT	0	5.801	0	32.567	0	11.2	0
7J00___2019864	5060	B	05/06/2019	16:26	142.3536	39.3653	0	0.0	0	IT	0	5.901	0	32.564	0	11.1	0
7J00___2019864	5060	B	05/06/2019	16:26	142.3536	39.3653	0	0.0	0	IT	0	5.901	0	32.564	0	11.1	0
7J00___2019864	5061	B	05/06/2019	16:27	142.3556	39.3653	0	0.0	0	IT	0	5.901	0	32.567	0	11.0	0
7J00___2019864	5061	B	05/06/2019	16:27	142.3556	39.3653	0	0.0	0	IT	0	5.901	0	32.567	0	11.0	0
7J00___2019864	5062	B	05/06/2019	16:28	142.3572	39.3653	0	0.0	0	IT	0	6.001	0	32.564	0	11.0	0
7J00___2019864	5062	B	05/06/2019	16:28	142.3572	39.3653	0	0.0	0	IT	0	6.001	0	32.564	0	11.0	0
7J00___2019864	5063	B	05/06/2019	16:29	142.3594	39.3650	0	0.0	0	IT	0	5.901	0	32.563	0	11.1	0
7J00___2019864	5063	B	05/06/2019	16:29	142.3594	39.3650	0	0.0	0	IT	0	5.901	0	32.563	0	11.1	0
7J00___2019864	5064	B	05/06/2019	16:30	142.3617	39.3650	0	0.0	0	IT	0	6.001	0	32.561	0	11.1	0
7J00___2019864	5064	B	05/06/2019	16:30	142.3617	39.3650	0	0.0	0	IT	0	6.001	0	32.561	0	11.1	0
7J00___2019864	5065	B	05/06/2019	16:31	142.3639	39.3650	0	0.0	0	IT	0	6.001	0	32.561	0	11.1	0
7J00___2019864	5065	B	05/06/2019	16:31	142.3639	39.3650	0	0.0	0	IT	0	6.001	0	32.561	0	11.1	0
7J00___2019864	5066	B	05/06/2019	16:32	142.3661	39.3653	0	0.0	0	IT	0	6.201	0	32.567	0	11.0	0
7J00___2019864	5066	B	05/06/2019	16:32	142.3661	39.3653	0	0.0	0	IT	0	6.201	0	32.567	0	11.0	0
7J00___2019864	5067	B	05/06/2019	16:33	142.3678	39.3653	0	0.0	0	IT	0	6.201	0	32.567	0	10.9	0
7J00___2019864	5067	B	05/06/2019	16:33	142.3678	39.3653	0	0.0	0	IT	0	6.201	0	32.567	0	10.9	0
7J00___2019864	5068	B	05/06/2019	16:34	142.3689	39.3653	0	0.0	0	IT	0	6.201	0	32.567	0	10.9	0
7J00___2019864	5068	B	05/06/2019	16:34	142.3689	39.3653	0	0.0	0	IT	0	6.201	0	32.567	0	10.9	0
7J00___2019864	5069	B	05/06/2019	16:35	142.3703	39.3653	0	0.0	0	IT	0	6.302	0	32.569	0	10.9	0
7J00___2019864	5069	B	05/06/2019	16:35	142.3703	39.3653	0	0.0	0	IT	0	6.302	0	32.569	0	10.9	0
7J00___2019864	5070	B	05/06/2019	16:36	142.3711	39.3653	0	0.0	0	IT	0	6.302	0	32.567	0	10.8	0
7J00___2019864	5070	B	05/06/2019	16:36	142.3711	39.3653	0	0.0	0	IT	0	6.302	0	32.567	0	10.8	0
7J00___2019864	5071	B	05/06/2019	16:37	142.3719	39.3653	0	0.0	0	IT	0	6.402	0	32.569	0	10.8	0
7J00___2019864	5071	B	05/06/2019	16:37	142.3719	39.3653	0	0.0	0	IT	0	6.402	0	32.569	0	10.8	0
7J00___2019864	5072	B	05/06/2019	16:38	142.3728	39.3653	0	0.0	0	IT	0	6.402	0	32.569	0	10.8	0
7J00___2019864	5072	B	05/06/2019	16:38	142.3728	39.3653	0	0.0	0	IT	0	6.402	0	32.569	0	10.8	0
7J00___2019864	5073	B	05/06/2019	16:39	142.3733	39.3656	0	0.0	0	IT	0	6.402	0	32.570	0	10.7	0
7J00___2019864	5073	B	05/06/2019	16:39	142.3733	39.3656	0	0.0	0	IT	0	6.402	0	32.570	0	10.7	0
7J00___2019864	5074	B	05/06/2019	16:40	142.3739	39.3656	0	0.0	0	IT	0	6.402	0	32.573	0	10.7	0
7J00___2019864	5074	B	05/06/2019	16:40	142.3739	39.3656	0	0.0	0	IT	0	6.402	0	32.573	0	10.7	0
7J00___2019864	5075	B	05/06/2019	16:41	142.3747	39.3656	0	0.0	0	IT	0	6.402	0	32.579	0	10.7	0
7J00___2019864	5075	B	05/06/2019	16:41	142.3747	39.3656	0	0.0	0	IT	0	6.402	0	32.579	0	10.7	0
7J00___2019864	5076	B	05/06/2019	16:42	142.3756	39.3656	0	0.0	0	IT	0	6.402	0	32.585	0	10.7	0
7J00___2019864	5076	B	05/06/2019	16:42	142.3756	39.3656	0	0.0	0	IT	0	6.402	0	32.585	0	10.7	0
7J00___2019864	5077	B	05/06/2019	16:43	142.3764	39.3658	0	0.0	0	IT	0	6.402	0	32.589	0	10.7	0
7J00___2019864	5077	B	05/06/2019	16:43	142.3764	39.3658	0	0.0	0	IT	0	6.402	0	32.589	0	10.7	0
7J00___2019864	5078	B	05/06/2019	16:44	142.3769	39.3664	0	0.0	0	IT	0	6.402	0	32.594	0	10.7	0
7J00___2019864	5078	B	05/06/2019	16:44	142.3769	39.3664	0	0.0	0	IT	0	6.402	0	32.594	0	10.7	0
7J00___2019864	5079	B	05/06/2019	16:45	142.3769	39.3669	0	0.0	0	IT	0	6.402	0	32.598	0	10.6	0
7J00___2019864	5079	B	05/06/2019	16:45	142.3769	39.3669	0	0.0	0	IT	0	6.402	0	32.598	0	10.6	0
7J00___2019864	5080	B	05/06/2019	16:46	142.3764	39.3675	0	0.0	0	IT	0	6.402	0	32.597	0	10.6	0
7J00___2019864	5080	B	05/06/2019	16:46	142.3764	39.3675	0	0.0	0	IT	0	6.402	0	32.597	0	10.6	0
7J00___2019864	5081	B	05/06/2019	16:47	142.3753	39.3678	0	0.0	0	IT	0	6.402	0	32.591	0	10.7	0
7J00___2019864	5081	B	05/06/2019	16:47	142.3753	39.3678	0	0.0	0	IT	0	6.402	0	32.591	0	10.7	0
7J00___2019864	5082	B	05/06/2019	16:48	142.3739	39.3678	0	0.0	0	IT	0	6.402	0	32.583	0	10.7	0
7J00___2019864	5082	B	05/06/2019	16:48	142.3739	39.3678	0	0.0	0	IT	0	6.402	0	32.583	0	10.7	0
7J00___2019864	5083	B	05/06/2019	16:49	142.3725	39.3675	0	0.0	0	IT	0	6.402	0	32.579	0	10.7	0
7J00___2019864	5083	B	05/06/2019	16:49	142.3725	39.3675	0	0.0	0	IT	0	6.402	0	32.579	0	10.7	0
7J00___2019864	5084	B	05/06/2019	16:50	142.3708	39.3672	0	0.0	0	IT	0	6.402	0	32.575	0	10.7	0
7J00___2019864	5084	B	05/06/2019	16:50	142.3708	39.3672	0	0.0	0	IT	0	6.402	0	32.575	0	10.7	0
7J00___2019864	5085	B	05/06/2019	16:51	142.3694	39.3667	0	0.0	0	IT	0	6.402	0	32.570	0	10.7	0
7J00___2019864	5085	B	05/06/2019	16:51	142.3694	39.3667	0	0.0	0	IT	0	6.402	0	32.570	0	10.7	0
7J00___2019864	5086	B	05/06/2019	16:52	142.3686	39.3664	0	0.0	0	IT	0	6.402	0	32.570	0	10.8	0
7J00___2019864	5086	B	05/06/2019	16:52	142.3686	39.3664	0	0.0	0	IT	0	6.402	0	32.570	0	10.8	0
7J00___2019864	5087	B	05/06/2019	16:53	142.3681	39.3661	0	0.0	0	IT	0	6.402	0	32.570	0	10.8	0
7J00___2019864	5087	B	05/06/2019	16:53	142.3681	39.3661	0	0.0	0	IT	0	6.402	0	32.570	0	10.8	0
7J00___2019864	5088	B	05/06/2019	16:54	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.572	0	10.8	0
7J00___2019864	5088	B	05/06/2019	16:54	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.572	0	10.8	0
7J00___2019864	5089	B	05/06/2019	16:55	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.576	0	10.8	0
7J00___2019864	5089	B	05/06/2019	16:55	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.576	0	10.8	0
7J00___2019864	5090	B	05/06/2019	16:56	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.582	0	10.9	0
7J00___2019864	5090	B	05/06/2019	16:56	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.582	0	10.9	0
7J00___2019864	5091	B	05/06/2019	16:57	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.591	0	10.9	0
7J00___2019864	5091	B	05/06/2019	16:57	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.591	0	10.9	0
7J00___2019864	5092	B	05/06/2019	16:58	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.593	0	10.9	0
7J00___2019864	5092	B	05/06/2019	16:58	142.3681	39.3661	0	0.0	0	IT	0	6.302	0	32.593	0	10.9	0
7J00___2019864	5093	B	05/06/2019	16:59	142.3681	39.3664	0	0.0	0	IT	0	6.302	0	32.592	0	10.9	0
7J00___2019864	5093	B	05/06/2019	16:59	142.3681	39.3664	0	0.0	0	IT	0	6.302	0	32.592	0	10.9	0
7J00___2019864	5094	B	05/06/2019	17:00	142.3683	39.3664	0	0.0	0	IT	0	6.302	0	32.593	0	10.9	0
7J00___2019864	5094	B	05/06/2019	17:00	142.3683	39.3664	0	0.0	0	IT	0	6.302	0	32.593	0	10.9	0
7J00___2019864	5095	B	05/06/2019	17:01	142.3683	39.3664	0	0.0	0	IT	0	6.302	0	32.594	0	10.8	0
7J00___2019864	5095	B	05/06/2019	17:01	142.3683	39.3664	0	0.0	0	IT	0	6.302	0	32.594	0	10.8	0
7J00___2019864	5096	B	05/06/2019	17:02	142.3686	39.3667	0	0.0	0	IT	0	6.302	0	32.589	0	10.8	0
7J00___2019864	5096	B	05/06/2019	17:02	142.3686	39.3667	0	0.0	0	IT	0	6.302	0	32.589	0	10.8	0
7J00___2019864	5097	B	05/06/2019	17:03	142.3686	39.3667	0	0.0	0	IT	0	6.302	0	32.588	0	10.8	0
7J00___2019864	5097	B	05/06/2019	17:03	142.3686	39.3667	0	0.0	0	IT	0	6.302	0	32.588	0	10.8	0
7J00___2019864	5098	B	05/06/2019	17:04	142.3689	39.3669	0	0.0	0	IT	0	6.302	0	32.591	0	10.8	0
7J00___2019864	5098	B	05/06/2019	17:04	142.3689	39.3669	0	0.0	0	IT	0	6.302	0	32.591	0	10.8	0
7J00___2019864	5099	B	05/06/2019	17:05	142.3689	39.3669	0	0.0	0	IT	0	6.302	0	32.591	0	10.8	0
7J00___2019864	5099	B	05/06/2019	17:05	142.3689	39.3669	0	0.0	0	IT	0	6.302	0	32.591	0	10.8	0
7J00___2019864	5100	B	05/06/2019	17:06	142.3692	39.3672	0	0.0	0	IT	0	6.302	0	32.597	0	10.8	0
7J00___2019864	5100	B	05/06/2019	17:06	142.3692	39.3672	0	0.0	0	IT	0	6.302	0	32.597	0	10.8	0
7J00___2019864	5101	B	05/06/2019	17:07	142.3694	39.3672	0	0.0	0	IT	0	6.302	0	32.600	0	10.8	0
7J00___2019864	5101	B	05/06/2019	17:07	142.3694	39.3672	0	0.0	0	IT	0	6.302	0	32.600	0	10.8	0
7J00___2019864	5102	B	05/06/2019	17:08	142.3694	39.3672	0	0.0	0	IT	0	6.402	0	32.592	0	10.8	0
7J00___2019864	5102	B	05/06/2019	17:08	142.3694	39.3672	0	0.0	0	IT	0	6.402	0	32.592	0	10.8	0
7J00___2019864	5103	B	05/06/2019	17:09	142.3694	39.3675	0	0.0	0	IT	0	6.402	0	32.584	0	10.8	0
7J00___2019864	5103	B	05/06/2019	17:09	142.3694	39.3675	0	0.0	0	IT	0	6.402	0	32.584	0	10.8	0
7J00___2019864	5104	B	05/06/2019	17:10	142.3697	39.3678	0	0.0	0	IT	0	6.402	0	32.579	0	10.8	0
7J00___2019864	5104	B	05/06/2019	17:10	142.3697	39.3678	0	0.0	0	IT	0	6.402	0	32.579	0	10.8	0
7J00___2019864	5105	B	05/06/2019	17:11	142.3697	39.3678	0	0.0	0	IT	0	6.402	0	32.577	0	10.8	0
7J00___2019864	5105	B	05/06/2019	17:11	142.3697	39.3678	0	0.0	0	IT	0	6.402	0	32.577	0	10.8	0
7J00___2019864	5106	B	05/06/2019	17:12	142.3700	39.3681	0	0.0	0	IT	0	6.402	0	32.579	0	10.8	0
7J00___2019864	5106	B	05/06/2019	17:12	142.3700	39.3681	0	0.0	0	IT	0	6.402	0	32.579	0	10.8	0
7J00___2019864	5107	B	05/06/2019	17:13	142.3703	39.3681	0	0.0	0	IT	0	6.302	0	32.581	0	10.8	0
7J00___2019864	5107	B	05/06/2019	17:13	142.3703	39.3681	0	0.0	0	IT	0	6.302	0	32.581	0	10.8	0
7J00___2019864	5108	B	05/06/2019	17:14	142.3703	39.3683	0	0.0	0	IT	0	6.302	0	32.585	0	10.8	0
7J00___2019864	5108	B	05/06/2019	17:14	142.3703	39.3683	0	0.0	0	IT	0	6.302	0	32.585	0	10.8	0
7J00___2019864	5109	B	05/06/2019	17:15	142.3706	39.3686	0	0.0	0	IT	0	6.402	0	32.580	0	10.8	0
7J00___2019864	5109	B	05/06/2019	17:15	142.3706	39.3686	0	0.0	0	IT	0	6.402	0	32.580	0	10.8	0
7J00___2019864	5110	B	05/06/2019	17:16	142.3706	39.3686	0	0.0	0	IT	0	6.402	0	32.578	0	10.8	0
7J00___2019864	5110	B	05/06/2019	17:16	142.3706	39.3686	0	0.0	0	IT	0	6.402	0	32.578	0	10.8	0
7J00___2019864	5111	B	05/06/2019	17:17	142.3708	39.3689	0	0.0	0	IT	0	6.302	0	32.573	0	10.8	0
7J00___2019864	5111	B	05/06/2019	17:17	142.3708	39.3689	0	0.0	0	IT	0	6.302	0	32.573	0	10.8	0
7J00___2019864	5112	B	05/06/2019	17:18	142.3711	39.3689	0	0.0	0	IT	0	6.402	0	32.576	0	10.8	0
7J00___2019864	5112	B	05/06/2019	17:18	142.3711	39.3689	0	0.0	0	IT	0	6.402	0	32.576	0	10.8	0
7J00___2019864	5113	B	05/06/2019	17:19	142.3711	39.3692	0	0.0	0	IT	0	6.402	0	32.577	0	10.8	0
7J00___2019864	5113	B	05/06/2019	17:19	142.3711	39.3692	0	0.0	0	IT	0	6.402	0	32.577	0	10.8	0
7J00___2019864	5114	B	05/06/2019	17:20	142.3711	39.3694	0	0.0	0	IT	0	6.402	0	32.576	0	10.8	0
7J00___2019864	5114	B	05/06/2019	17:20	142.3711	39.3694	0	0.0	0	IT	0	6.402	0	32.576	0	10.8	0
7J00___2019864	5115	B	05/06/2019	17:21	142.3714	39.3694	0	0.0	0	IT	0	6.402	0	32.573	0	10.8	0
7J00___2019864	5115	B	05/06/2019	17:21	142.3714	39.3694	0	0.0	0	IT	0	6.402	0	32.573	0	10.8	0
7J00___2019864	5116	B	05/06/2019	17:22	142.3714	39.3697	0	0.0	0	IT	0	6.402	0	32.569	0	10.7	0
7J00___2019864	5116	B	05/06/2019	17:22	142.3714	39.3697	0	0.0	0	IT	0	6.402	0	32.569	0	10.7	0
7J00___2019864	5117	B	05/06/2019	17:23	142.3714	39.3697	0	0.0	0	IT	0	6.402	0	32.573	0	10.8	0
7J00___2019864	5117	B	05/06/2019	17:23	142.3714	39.3697	0	0.0	0	IT	0	6.402	0	32.573	0	10.8	0
7J00___2019864	5118	B	05/06/2019	17:24	142.3717	39.3700	0	0.0	0	IT	0	6.402	0	32.579	0	10.7	0
7J00___2019864	5118	B	05/06/2019	17:24	142.3717	39.3700	0	0.0	0	IT	0	6.402	0	32.579	0	10.7	0
7J00___2019864	5119	B	05/06/2019	17:25	142.3717	39.3703	0	0.0	0	IT	0	6.402	0	32.584	0	10.7	0
7J00___2019864	5119	B	05/06/2019	17:25	142.3717	39.3703	0	0.0	0	IT	0	6.402	0	32.584	0	10.7	0
7J00___2019864	5120	B	05/06/2019	17:26	142.3719	39.3703	0	0.0	0	IT	0	6.402	0	32.585	0	10.7	0
7J00___2019864	5120	B	05/06/2019	17:26	142.3719	39.3703	0	0.0	0	IT	0	6.402	0	32.585	0	10.7	0
7J00___2019864	5121	B	05/06/2019	17:27	142.3719	39.3703	0	0.0	0	IT	0	6.402	0	32.587	0	10.7	0
7J00___2019864	5121	B	05/06/2019	17:27	142.3719	39.3703	0	0.0	0	IT	0	6.402	0	32.587	0	10.7	0
7J00___2019864	5122	B	05/06/2019	17:28	142.3719	39.3700	0	0.0	0	IT	0	6.302	0	32.581	0	10.7	0
7J00___2019864	5122	B	05/06/2019	17:28	142.3719	39.3700	0	0.0	0	IT	0	6.302	0	32.581	0	10.7	0
7J00___2019864	5123	B	05/06/2019	17:29	142.3714	39.3700	0	0.0	0	IT	0	6.302	0	32.581	0	10.7	0
7J00___2019864	5123	B	05/06/2019	17:29	142.3714	39.3700	0	0.0	0	IT	0	6.302	0	32.581	0	10.7	0
7J00___2019864	5124	B	05/06/2019	17:30	142.3703	39.3697	0	0.0	0	IT	0	6.302	0	32.592	0	10.7	0
7J00___2019864	5124	B	05/06/2019	17:30	142.3703	39.3697	0	0.0	0	IT	0	6.302	0	32.592	0	10.7	0
7J00___2019864	5125	B	05/06/2019	17:31	142.3689	39.3694	0	0.0	0	IT	0	6.302	0	32.587	0	10.7	0
7J00___2019864	5125	B	05/06/2019	17:31	142.3689	39.3694	0	0.0	0	IT	0	6.302	0	32.587	0	10.7	0
7J00___2019864	5126	B	05/06/2019	17:32	142.3669	39.3689	0	0.0	0	IT	0	6.302	0	32.573	0	10.8	0
7J00___2019864	5126	B	05/06/2019	17:32	142.3669	39.3689	0	0.0	0	IT	0	6.302	0	32.573	0	10.8	0
7J00___2019864	5127	B	05/06/2019	17:33	142.3644	39.3686	0	0.0	0	IT	0	6.302	0	32.570	0	10.8	0
7J00___2019864	5127	B	05/06/2019	17:33	142.3644	39.3686	0	0.0	0	IT	0	6.302	0	32.570	0	10.8	0
7J00___2019864	5128	B	05/06/2019	17:34	142.3614	39.3686	0	0.0	0	IT	0	6.302	0	32.564	0	10.9	0
7J00___2019864	5128	B	05/06/2019	17:34	142.3614	39.3686	0	0.0	0	IT	0	6.302	0	32.564	0	10.9	0
7J00___2019864	5129	B	05/06/2019	17:35	142.3581	39.3686	0	0.0	0	IT	0	6.201	0	32.564	0	10.9	0
7J00___2019864	5129	B	05/06/2019	17:35	142.3581	39.3686	0	0.0	0	IT	0	6.201	0	32.564	0	10.9	0
7J00___2019864	5130	B	05/06/2019	17:36	142.3547	39.3686	0	0.0	0	IT	0	6.001	0	32.564	0	11.0	0
7J00___2019864	5130	B	05/06/2019	17:36	142.3547	39.3686	0	0.0	0	IT	0	6.001	0	32.564	0	11.0	0
7J00___2019864	5131	B	05/06/2019	17:37	142.3511	39.3686	0	0.0	0	IT	0	5.901	0	32.561	0	11.1	0
7J00___2019864	5131	B	05/06/2019	17:37	142.3511	39.3686	0	0.0	0	IT	0	5.901	0	32.561	0	11.1	0
7J00___2019864	5132	B	05/06/2019	17:38	142.3472	39.3683	0	0.0	0	IT	0	5.901	0	32.558	0	11.1	0
7J00___2019864	5132	B	05/06/2019	17:38	142.3472	39.3683	0	0.0	0	IT	0	5.901	0	32.558	0	11.1	0
7J00___2019864	5133	B	05/06/2019	17:39	142.3433	39.3681	0	0.0	0	IT	0	5.901	0	32.560	0	11.0	0
7J00___2019864	5133	B	05/06/2019	17:39	142.3433	39.3681	0	0.0	0	IT	0	5.901	0	32.560	0	11.0	0
7J00___2019864	5134	B	05/06/2019	17:40	142.3394	39.3681	0	0.0	0	IT	0	5.801	0	32.554	0	11.1	0
7J00___2019864	5134	B	05/06/2019	17:40	142.3394	39.3681	0	0.0	0	IT	0	5.801	0	32.554	0	11.1	0
7J00___2019864	5135	B	05/06/2019	17:41	142.3356	39.3681	0	0.0	0	IT	0	5.701	0	32.560	0	11.2	0
7J00___2019864	5135	B	05/06/2019	17:41	142.3356	39.3681	0	0.0	0	IT	0	5.701	0	32.560	0	11.2	0
7J00___2019864	5136	B	05/06/2019	17:42	142.3314	39.3678	0	0.0	0	IT	0	5.401	0	32.557	0	11.2	0
7J00___2019864	5136	B	05/06/2019	17:42	142.3314	39.3678	0	0.0	0	IT	0	5.401	0	32.557	0	11.2	0
7J00___2019864	5137	B	05/06/2019	17:43	142.3272	39.3678	0	0.0	0	IT	0	5.101	0	32.570	0	11.4	0
7J00___2019864	5137	B	05/06/2019	17:43	142.3272	39.3678	0	0.0	0	IT	0	5.101	0	32.570	0	11.4	0
7J00___2019864	5138	B	05/06/2019	17:44	142.3231	39.3675	0	0.0	0	IT	0	5.201	0	32.625	0	11.3	0
7J00___2019864	5138	B	05/06/2019	17:44	142.3231	39.3675	0	0.0	0	IT	0	5.201	0	32.625	0	11.3	0
7J00___2019864	5139	B	05/06/2019	17:45	142.3189	39.3672	0	0.0	0	IT	0	6.802	0	33.139	0	9.9	0
7J00___2019864	5139	B	05/06/2019	17:45	142.3189	39.3672	0	0.0	0	IT	0	6.802	0	33.139	0	9.9	0
7J00___2019864	5140	B	05/06/2019	17:46	142.3147	39.3672	0	0.0	0	IT	0	9.702	0	33.532	0	8.2	0
7J00___2019864	5140	B	05/06/2019	17:46	142.3147	39.3672	0	0.0	0	IT	0	9.702	0	33.532	0	8.2	0
7J00___2019864	5141	B	05/06/2019	17:47	142.3108	39.3672	0	0.0	0	IT	0	9.902	0	33.597	0	7.8	0
7J00___2019864	5141	B	05/06/2019	17:47	142.3108	39.3672	0	0.0	0	IT	0	9.902	0	33.597	0	7.8	0
7J00___2019864	5142	B	05/06/2019	17:48	142.3067	39.3669	0	0.0	0	IT	0	9.902	0	33.610	0	7.8	0
7J00___2019864	5142	B	05/06/2019	17:48	142.3067	39.3669	0	0.0	0	IT	0	9.902	0	33.610	0	7.8	0
7J00___2019864	5143	B	05/06/2019	17:49	142.3028	39.3669	0	0.0	0	IT	0	9.802	0	33.614	0	7.8	0
7J00___2019864	5143	B	05/06/2019	17:49	142.3028	39.3669	0	0.0	0	IT	0	9.802	0	33.614	0	7.8	0
7J00___2019864	5144	B	05/06/2019	17:50	142.2986	39.3669	0	0.0	0	IT	0	9.802	0	33.610	0	7.8	0
7J00___2019864	5144	B	05/06/2019	17:50	142.2986	39.3669	0	0.0	0	IT	0	9.802	0	33.610	0	7.8	0
7J00___2019864	5145	B	05/06/2019	17:51	142.2944	39.3667	0	0.0	0	IT	0	8.902	0	33.584	0	7.8	0
7J00___2019864	5145	B	05/06/2019	17:51	142.2944	39.3667	0	0.0	0	IT	0	8.902	0	33.584	0	7.8	0
7J00___2019864	5146	B	05/06/2019	17:52	142.2903	39.3664	0	0.0	0	IT	0	8.102	0	33.406	0	8.0	0
7J00___2019864	5146	B	05/06/2019	17:52	142.2903	39.3664	0	0.0	0	IT	0	8.102	0	33.406	0	8.0	0
7J00___2019864	5147	B	05/06/2019	17:53	142.2864	39.3664	0	0.0	0	IT	0	8.202	0	33.282	0	8.2	0
7J00___2019864	5147	B	05/06/2019	17:53	142.2864	39.3664	0	0.0	0	IT	0	8.202	0	33.282	0	8.2	0
7J00___2019864	5148	B	05/06/2019	17:54	142.2822	39.3661	0	0.0	0	IT	0	7.902	0	33.257	0	8.3	0
7J00___2019864	5148	B	05/06/2019	17:54	142.2822	39.3661	0	0.0	0	IT	0	7.902	0	33.257	0	8.3	0
7J00___2019864	5149	B	05/06/2019	17:55	142.2781	39.3661	0	0.0	0	IT	0	7.902	0	33.225	0	8.3	0
7J00___2019864	5149	B	05/06/2019	17:55	142.2781	39.3661	0	0.0	0	IT	0	7.902	0	33.225	0	8.3	0
7J00___2019864	5150	B	05/06/2019	17:56	142.2742	39.3661	0	0.0	0	IT	0	7.602	0	33.208	0	8.4	0
7J00___2019864	5150	B	05/06/2019	17:56	142.2742	39.3661	0	0.0	0	IT	0	7.602	0	33.208	0	8.4	0
7J00___2019864	5151	B	05/06/2019	17:57	142.2700	39.3661	0	0.0	0	IT	0	7.602	0	33.186	0	8.5	0
7J00___2019864	5151	B	05/06/2019	17:57	142.2700	39.3661	0	0.0	0	IT	0	7.602	0	33.186	0	8.5	0
7J00___2019864	5152	B	05/06/2019	17:58	142.2661	39.3658	0	0.0	0	IT	0	7.702	0	33.200	0	8.5	0
7J00___2019864	5152	B	05/06/2019	17:58	142.2661	39.3658	0	0.0	0	IT	0	7.702	0	33.200	0	8.5	0
7J00___2019864	5153	B	05/06/2019	17:59	142.2619	39.3658	0	0.0	0	IT	0	8.402	0	33.249	0	8.4	0
7J00___2019864	5153	B	05/06/2019	17:59	142.2619	39.3658	0	0.0	0	IT	0	8.402	0	33.249	0	8.4	0
7J00___2019864	5154	B	05/06/2019	18:00	142.2578	39.3656	0	0.0	0	IT	0	8.902	0	33.388	0	8.2	0
7J00___2019864	5154	B	05/06/2019	18:00	142.2578	39.3656	0	0.0	0	IT	0	8.902	0	33.388	0	8.2	0
7J00___2019864	5155	B	05/06/2019	18:01	142.2536	39.3656	0	0.0	0	IT	0	9.602	0	33.516	0	8.0	0
7J00___2019864	5155	B	05/06/2019	18:01	142.2536	39.3656	0	0.0	0	IT	0	9.602	0	33.516	0	8.0	0
7J00___2019864	5156	B	05/06/2019	18:02	142.2494	39.3656	0	0.0	0	IT	0	10.002	0	33.682	0	7.8	0
7J00___2019864	5156	B	05/06/2019	18:02	142.2494	39.3656	0	0.0	0	IT	0	10.002	0	33.682	0	7.8	0
7J00___2019864	5157	B	05/06/2019	18:03	142.2456	39.3653	0	0.0	0	IT	0	10.002	0	33.743	0	7.7	0
7J00___2019864	5157	B	05/06/2019	18:03	142.2456	39.3653	0	0.0	0	IT	0	10.002	0	33.743	0	7.7	0
7J00___2019864	5158	B	05/06/2019	18:04	142.2414	39.3653	0	0.0	0	IT	0	10.002	0	33.744	0	7.7	0
7J00___2019864	5158	B	05/06/2019	18:04	142.2414	39.3653	0	0.0	0	IT	0	10.002	0	33.744	0	7.7	0
7J00___2019864	5159	B	05/06/2019	18:05	142.2372	39.3650	0	0.0	0	IT	0	9.902	0	33.732	0	7.7	0
7J00___2019864	5159	B	05/06/2019	18:05	142.2372	39.3650	0	0.0	0	IT	0	9.902	0	33.732	0	7.7	0
7J00___2019864	5160	B	05/06/2019	18:06	142.2353	39.3650	0	0.0	0	IT	0	9.902	0	33.725	0	7.7	0
7J00___2019864	5160	B	05/06/2019	18:06	142.2353	39.3650	0	0.0	0	IT	0	9.902	0	33.725	0	7.7	0
7J00___2019864	5161	B	05/06/2019	18:07	142.2311	39.3647	0	0.0	0	IT	0	9.902	0	33.719	0	7.7	0
7J00___2019864	5161	B	05/06/2019	18:07	142.2311	39.3647	0	0.0	0	IT	0	9.902	0	33.719	0	7.7	0
7J00___2019864	5162	B	05/06/2019	18:08	142.2269	39.3647	0	0.0	0	IT	0	9.902	0	33.705	0	7.7	0
7J00___2019864	5162	B	05/06/2019	18:08	142.2269	39.3647	0	0.0	0	IT	0	9.902	0	33.705	0	7.7	0
7J00___2019864	5163	B	05/06/2019	18:09	142.2228	39.3647	0	0.0	0	IT	0	9.902	0	33.694	0	7.7	0
7J00___2019864	5163	B	05/06/2019	18:09	142.2228	39.3647	0	0.0	0	IT	0	9.902	0	33.694	0	7.7	0
7J00___2019864	5164	B	05/06/2019	18:10	142.2189	39.3647	0	0.0	0	IT	0	9.802	0	33.679	0	7.7	0
7J00___2019864	5164	B	05/06/2019	18:10	142.2189	39.3647	0	0.0	0	IT	0	9.802	0	33.679	0	7.7	0
7J00___2019864	5165	B	05/06/2019	18:11	142.2147	39.3647	0	0.0	0	IT	0	9.902	0	33.671	0	7.7	0
7J00___2019864	5165	B	05/06/2019	18:11	142.2147	39.3647	0	0.0	0	IT	0	9.902	0	33.671	0	7.7	0
7J00___2019864	5166	B	05/06/2019	18:12	142.2106	39.3647	0	0.0	0	IT	0	9.802	0	33.668	0	7.7	0
7J00___2019864	5166	B	05/06/2019	18:12	142.2106	39.3647	0	0.0	0	IT	0	9.802	0	33.668	0	7.7	0
7J00___2019864	5167	B	05/06/2019	18:13	142.2064	39.3647	0	0.0	0	IT	0	9.802	0	33.664	0	7.7	0
7J00___2019864	5167	B	05/06/2019	18:13	142.2064	39.3647	0	0.0	0	IT	0	9.802	0	33.664	0	7.7	0
7J00___2019864	5168	B	05/06/2019	18:14	142.2022	39.3647	0	0.0	0	IT	0	9.802	0	33.658	0	7.8	0
7J00___2019864	5168	B	05/06/2019	18:14	142.2022	39.3647	0	0.0	0	IT	0	9.802	0	33.658	0	7.8	0
7J00___2019864	5169	B	05/06/2019	18:15	142.1981	39.3647	0	0.0	0	IT	0	9.802	0	33.658	0	7.8	0
7J00___2019864	5169	B	05/06/2019	18:15	142.1981	39.3647	0	0.0	0	IT	0	9.802	0	33.658	0	7.8	0
7J00___2019864	5170	B	05/06/2019	18:16	142.1942	39.3647	0	0.0	0	IT	0	9.802	0	33.655	0	7.8	0
7J00___2019864	5170	B	05/06/2019	18:16	142.1942	39.3647	0	0.0	0	IT	0	9.802	0	33.655	0	7.8	0
7J00___2019864	5171	B	05/06/2019	18:17	142.1900	39.3650	0	0.0	0	IT	0	9.802	0	33.648	0	7.7	0
7J00___2019864	5171	B	05/06/2019	18:17	142.1900	39.3650	0	0.0	0	IT	0	9.802	0	33.648	0	7.7	0
7J00___2019864	5172	B	05/06/2019	18:18	142.1858	39.3650	0	0.0	0	IT	0	9.802	0	33.619	0	7.8	0
7J00___2019864	5172	B	05/06/2019	18:18	142.1858	39.3650	0	0.0	0	IT	0	9.802	0	33.619	0	7.8	0
7J00___2019864	5173	B	05/06/2019	18:19	142.1819	39.3650	0	0.0	0	IT	0	9.802	0	33.601	0	7.8	0
7J00___2019864	5173	B	05/06/2019	18:19	142.1819	39.3650	0	0.0	0	IT	0	9.802	0	33.601	0	7.8	0
7J00___2019864	5174	B	05/06/2019	18:20	142.1778	39.3653	0	0.0	0	IT	0	9.802	0	33.596	0	7.8	0
7J00___2019864	5174	B	05/06/2019	18:20	142.1778	39.3653	0	0.0	0	IT	0	9.802	0	33.596	0	7.8	0
7J00___2019864	5175	B	05/06/2019	18:21	142.1736	39.3653	0	0.0	0	IT	0	9.802	0	33.598	0	7.8	0
7J00___2019864	5175	B	05/06/2019	18:21	142.1736	39.3653	0	0.0	0	IT	0	9.802	0	33.598	0	7.8	0
7J00___2019864	5176	B	05/06/2019	18:22	142.1694	39.3650	0	0.0	0	IT	0	9.802	0	33.600	0	7.8	0
7J00___2019864	5176	B	05/06/2019	18:22	142.1694	39.3650	0	0.0	0	IT	0	9.802	0	33.600	0	7.8	0
7J00___2019864	5177	B	05/06/2019	18:23	142.1653	39.3650	0	0.0	0	IT	0	9.802	0	33.606	0	7.8	0
7J00___2019864	5177	B	05/06/2019	18:23	142.1653	39.3650	0	0.0	0	IT	0	9.802	0	33.606	0	7.8	0
7J00___2019864	5178	B	05/06/2019	18:24	142.1619	39.3647	0	0.0	0	IT	0	9.802	0	33.601	0	7.8	0
7J00___2019864	5178	B	05/06/2019	18:24	142.1619	39.3647	0	0.0	0	IT	0	9.802	0	33.601	0	7.8	0
7J00___2019864	5179	B	05/06/2019	18:25	142.1589	39.3650	0	0.0	0	IT	0	9.802	0	33.595	0	7.8	0
7J00___2019864	5179	B	05/06/2019	18:25	142.1589	39.3650	0	0.0	0	IT	0	9.802	0	33.595	0	7.8	0
7J00___2019864	5180	B	05/06/2019	18:26	142.1561	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.9	0
7J00___2019864	5180	B	05/06/2019	18:26	142.1561	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.9	0
7J00___2019864	5181	B	05/06/2019	18:27	142.1536	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.8	0
7J00___2019864	5181	B	05/06/2019	18:27	142.1536	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.8	0
7J00___2019864	5182	B	05/06/2019	18:28	142.1511	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.9	0
7J00___2019864	5182	B	05/06/2019	18:28	142.1511	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.9	0
7J00___2019864	5183	B	05/06/2019	18:29	142.1492	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.9	0
7J00___2019864	5183	B	05/06/2019	18:29	142.1492	39.3650	0	0.0	0	IT	0	9.702	0	33.595	0	7.9	0
7J00___2019864	5184	B	05/06/2019	18:30	142.1475	39.3647	0	0.0	0	IT	0	9.702	0	33.588	0	7.9	0
7J00___2019864	5184	B	05/06/2019	18:30	142.1475	39.3647	0	0.0	0	IT	0	9.702	0	33.588	0	7.9	0
7J00___2019864	5185	B	05/06/2019	18:31	142.1464	39.3647	0	0.0	0	IT	0	9.702	0	33.582	0	7.9	0
7J00___2019864	5185	B	05/06/2019	18:31	142.1464	39.3647	0	0.0	0	IT	0	9.702	0	33.582	0	7.9	0
7J00___2019864	5186	B	05/06/2019	18:32	142.1461	39.3644	0	0.0	0	IT	0	9.602	0	33.578	0	7.9	0
7J00___2019864	5186	B	05/06/2019	18:32	142.1461	39.3644	0	0.0	0	IT	0	9.602	0	33.578	0	7.9	0
7J00___2019864	5187	B	05/06/2019	18:33	142.1461	39.3644	0	0.0	0	IT	0	9.702	0	33.574	0	7.8	0
7J00___2019864	5187	B	05/06/2019	18:33	142.1461	39.3644	0	0.0	0	IT	0	9.702	0	33.574	0	7.8	0
7J00___2019864	5188	B	05/06/2019	18:34	142.1456	39.3644	0	0.0	0	IT	0	9.702	0	33.577	0	7.8	0
7J00___2019864	5188	B	05/06/2019	18:34	142.1456	39.3644	0	0.0	0	IT	0	9.702	0	33.577	0	7.8	0
7J00___2019864	5189	B	05/06/2019	18:35	142.1456	39.3644	0	0.0	0	IT	0	9.702	0	33.587	0	7.9	0
7J00___2019864	5189	B	05/06/2019	18:35	142.1456	39.3644	0	0.0	0	IT	0	9.702	0	33.587	0	7.9	0
7J00___2019864	5190	B	05/06/2019	18:36	142.1453	39.3644	0	0.0	0	IT	0	9.702	0	33.613	0	7.9	0
7J00___2019864	5190	B	05/06/2019	18:36	142.1453	39.3644	0	0.0	0	IT	0	9.702	0	33.613	0	7.9	0
7J00___2019864	5191	B	05/06/2019	18:37	142.1453	39.3644	0	0.0	0	IT	0	9.702	0	33.612	0	7.9	0
7J00___2019864	5191	B	05/06/2019	18:37	142.1453	39.3644	0	0.0	0	IT	0	9.702	0	33.612	0	7.9	0
7J00___2019864	5192	B	05/06/2019	18:38	142.1453	39.3644	0	0.0	0	IT	0	9.702	0	33.606	0	7.9	0
7J00___2019864	5192	B	05/06/2019	18:38	142.1453	39.3644	0	0.0	0	IT	0	9.702	0	33.606	0	7.9	0
7J00___2019864	5193	B	05/06/2019	18:39	142.1450	39.3644	0	0.0	0	IT	0	9.702	0	33.594	0	7.9	0
7J00___2019864	5193	B	05/06/2019	18:39	142.1450	39.3644	0	0.0	0	IT	0	9.702	0	33.594	0	7.9	0
7J00___2019864	5194	B	05/06/2019	18:40	142.1450	39.3644	0	0.0	0	IT	0	9.702	0	33.585	0	7.8	0
7J00___2019864	5194	B	05/06/2019	18:40	142.1450	39.3644	0	0.0	0	IT	0	9.702	0	33.585	0	7.8	0
7J00___2019864	5195	B	05/06/2019	18:41	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.584	0	7.9	0
7J00___2019864	5195	B	05/06/2019	18:41	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.584	0	7.9	0
7J00___2019864	5196	B	05/06/2019	18:42	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.584	0	7.9	0
7J00___2019864	5196	B	05/06/2019	18:42	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.584	0	7.9	0
7J00___2019864	5197	B	05/06/2019	18:43	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.584	0	7.9	0
7J00___2019864	5197	B	05/06/2019	18:43	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.584	0	7.9	0
7J00___2019864	5198	B	05/06/2019	18:44	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.583	0	7.9	0
7J00___2019864	5198	B	05/06/2019	18:44	142.1447	39.3642	0	0.0	0	IT	0	9.702	0	33.583	0	7.9	0
7J00___2019864	5199	B	05/06/2019	18:45	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.583	0	7.9	0
7J00___2019864	5199	B	05/06/2019	18:45	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.583	0	7.9	0
7J00___2019864	5200	B	05/06/2019	18:46	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.585	0	7.8	0
7J00___2019864	5200	B	05/06/2019	18:46	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.585	0	7.8	0
7J00___2019864	5201	B	05/06/2019	18:47	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.585	0	7.9	0
7J00___2019864	5201	B	05/06/2019	18:47	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.585	0	7.9	0
7J00___2019864	5202	B	05/06/2019	18:48	142.1442	39.3642	0	0.0	0	IT	0	9.702	0	33.585	0	7.9	0
7J00___2019864	5202	B	05/06/2019	18:48	142.1442	39.3642	0	0.0	0	IT	0	9.702	0	33.585	0	7.9	0
7J00___2019864	5203	B	05/06/2019	18:49	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.587	0	7.8	0
7J00___2019864	5203	B	05/06/2019	18:49	142.1444	39.3642	0	0.0	0	IT	0	9.702	0	33.587	0	7.8	0
7J00___2019864	5204	B	05/06/2019	18:50	142.1447	39.3647	0	0.0	0	IT	0	9.702	0	33.587	0	7.9	0
7J00___2019864	5204	B	05/06/2019	18:50	142.1447	39.3647	0	0.0	0	IT	0	9.702	0	33.587	0	7.9	0
7J00___2019864	5205	B	05/06/2019	18:51	142.1439	39.3647	0	0.0	0	IT	0	9.602	0	33.586	0	7.9	0
7J00___2019864	5205	B	05/06/2019	18:51	142.1439	39.3647	0	0.0	0	IT	0	9.602	0	33.586	0	7.9	0
7J00___2019864	5206	B	05/06/2019	18:52	142.1425	39.3647	0	0.0	0	IT	0	9.702	0	33.583	0	7.9	0
7J00___2019864	5206	B	05/06/2019	18:52	142.1425	39.3647	0	0.0	0	IT	0	9.702	0	33.583	0	7.9	0
7J00___2019864	5207	B	05/06/2019	18:53	142.1403	39.3647	0	0.0	0	IT	0	9.702	0	33.585	0	7.9	0
7J00___2019864	5207	B	05/06/2019	18:53	142.1403	39.3647	0	0.0	0	IT	0	9.702	0	33.585	0	7.9	0
7J00___2019864	5208	B	05/06/2019	18:54	142.1372	39.3647	0	0.0	0	IT	0	9.602	0	33.584	0	7.9	0
7J00___2019864	5208	B	05/06/2019	18:54	142.1372	39.3647	0	0.0	0	IT	0	9.602	0	33.584	0	7.9	0
7J00___2019864	5209	B	05/06/2019	18:55	142.1339	39.3647	0	0.0	0	IT	0	9.602	0	33.581	0	7.9	0
7J00___2019864	5209	B	05/06/2019	18:55	142.1339	39.3647	0	0.0	0	IT	0	9.602	0	33.581	0	7.9	0
7J00___2019864	5210	B	05/06/2019	18:56	142.1306	39.3647	0	0.0	0	IT	0	9.602	0	33.587	0	7.9	0
7J00___2019864	5210	B	05/06/2019	18:56	142.1306	39.3647	0	0.0	0	IT	0	9.602	0	33.587	0	7.9	0
7J00___2019864	5211	B	05/06/2019	18:57	142.1272	39.3647	0	0.0	0	IT	0	9.602	0	33.589	0	7.8	0
7J00___2019864	5211	B	05/06/2019	18:57	142.1272	39.3647	0	0.0	0	IT	0	9.602	0	33.589	0	7.8	0
7J00___2019864	5212	B	05/06/2019	18:58	142.1236	39.3647	0	0.0	0	IT	0	9.602	0	33.572	0	7.8	0
7J00___2019864	5212	B	05/06/2019	18:58	142.1236	39.3647	0	0.0	0	IT	0	9.602	0	33.572	0	7.8	0
7J00___2019864	5213	B	05/06/2019	18:59	142.1197	39.3647	0	0.0	0	IT	0	9.602	0	33.559	0	7.8	0
7J00___2019864	5213	B	05/06/2019	18:59	142.1197	39.3647	0	0.0	0	IT	0	9.602	0	33.559	0	7.8	0
7J00___2019864	5214	B	05/06/2019	19:00	142.1161	39.3647	0	0.0	0	IT	0	9.502	0	33.555	0	7.8	0
7J00___2019864	5214	B	05/06/2019	19:00	142.1161	39.3647	0	0.0	0	IT	0	9.502	0	33.555	0	7.8	0
7J00___2019864	5215	B	05/06/2019	19:01	142.1122	39.3647	0	0.0	0	IT	0	9.502	0	33.550	0	7.7	0
7J00___2019864	5215	B	05/06/2019	19:01	142.1122	39.3647	0	0.0	0	IT	0	9.502	0	33.550	0	7.7	0
7J00___2019864	5216	B	05/06/2019	19:02	142.1086	39.3647	0	0.0	0	IT	0	9.502	0	33.533	0	7.7	0
7J00___2019864	5216	B	05/06/2019	19:02	142.1086	39.3647	0	0.0	0	IT	0	9.502	0	33.533	0	7.7	0
7J00___2019864	5217	B	05/06/2019	19:03	142.1047	39.3647	0	0.0	0	IT	0	9.502	0	33.489	0	7.7	0
7J00___2019864	5217	B	05/06/2019	19:03	142.1047	39.3647	0	0.0	0	IT	0	9.502	0	33.489	0	7.7	0
7J00___2019864	5218	B	05/06/2019	19:04	142.1011	39.3647	0	0.0	0	IT	0	9.602	0	33.491	0	7.8	0
7J00___2019864	5218	B	05/06/2019	19:04	142.1011	39.3647	0	0.0	0	IT	0	9.602	0	33.491	0	7.8	0
7J00___2019864	5219	B	05/06/2019	19:05	142.0975	39.3647	0	0.0	0	IT	0	9.602	0	33.505	0	7.8	0
7J00___2019864	5219	B	05/06/2019	19:05	142.0975	39.3647	0	0.0	0	IT	0	9.602	0	33.505	0	7.8	0
7J00___2019864	5220	B	05/06/2019	19:06	142.0939	39.3647	0	0.0	0	IT	0	9.602	0	33.511	0	7.8	0
7J00___2019864	5220	B	05/06/2019	19:06	142.0939	39.3647	0	0.0	0	IT	0	9.602	0	33.511	0	7.8	0
7J00___2019864	5221	B	05/06/2019	19:07	142.0900	39.3647	0	0.0	0	IT	0	9.702	0	33.519	0	7.7	0
7J00___2019864	5221	B	05/06/2019	19:07	142.0900	39.3647	0	0.0	0	IT	0	9.702	0	33.519	0	7.7	0
7J00___2019864	5222	B	05/06/2019	19:08	142.0864	39.3647	0	0.0	0	IT	0	9.702	0	33.534	0	7.7	0
7J00___2019864	5222	B	05/06/2019	19:08	142.0864	39.3647	0	0.0	0	IT	0	9.702	0	33.534	0	7.7	0
7J00___2019864	5223	B	05/06/2019	19:09	142.0828	39.3647	0	0.0	0	IT	0	9.702	0	33.537	0	7.7	0
7J00___2019864	5223	B	05/06/2019	19:09	142.0828	39.3647	0	0.0	0	IT	0	9.702	0	33.537	0	7.7	0
7J00___2019864	5224	B	05/06/2019	19:10	142.0789	39.3647	0	0.0	0	IT	0	9.802	0	33.536	0	7.7	0
7J00___2019864	5224	B	05/06/2019	19:10	142.0789	39.3647	0	0.0	0	IT	0	9.802	0	33.536	0	7.7	0
7J00___2019864	5225	B	05/06/2019	19:11	142.0753	39.3647	0	0.0	0	IT	0	9.902	0	33.536	0	7.8	0
7J00___2019864	5225	B	05/06/2019	19:11	142.0753	39.3647	0	0.0	0	IT	0	9.902	0	33.536	0	7.8	0
7J00___2019864	5226	B	05/06/2019	19:12	142.0714	39.3647	0	0.0	0	IT	0	10.002	0	33.538	0	7.8	0
7J00___2019864	5226	B	05/06/2019	19:12	142.0714	39.3647	0	0.0	0	IT	0	10.002	0	33.538	0	7.8	0
7J00___2019864	5227	B	05/06/2019	19:13	142.0678	39.3647	0	0.0	0	IT	0	10.102	0	33.543	0	7.8	0
7J00___2019864	5227	B	05/06/2019	19:13	142.0678	39.3647	0	0.0	0	IT	0	10.102	0	33.543	0	7.8	0
7J00___2019864	5228	B	05/06/2019	19:14	142.0639	39.3647	0	0.0	0	IT	0	10.202	0	33.536	0	7.8	0
7J00___2019864	5228	B	05/06/2019	19:14	142.0639	39.3647	0	0.0	0	IT	0	10.202	0	33.536	0	7.8	0
7J00___2019864	5229	B	05/06/2019	19:15	142.0603	39.3647	0	0.0	0	IT	0	10.202	0	33.522	0	7.8	0
7J00___2019864	5229	B	05/06/2019	19:15	142.0603	39.3647	0	0.0	0	IT	0	10.202	0	33.522	0	7.8	0
7J00___2019864	5230	B	05/06/2019	19:16	142.0567	39.3647	0	0.0	0	IT	0	10.302	0	33.506	0	7.8	0
7J00___2019864	5230	B	05/06/2019	19:16	142.0567	39.3647	0	0.0	0	IT	0	10.302	0	33.506	0	7.8	0
7J00___2019864	5231	B	05/06/2019	19:17	142.0531	39.3650	0	0.0	0	IT	0	10.302	0	33.498	0	7.8	0
7J00___2019864	5231	B	05/06/2019	19:17	142.0531	39.3650	0	0.0	0	IT	0	10.302	0	33.498	0	7.8	0
7J00___2019864	5232	B	05/06/2019	19:18	142.0511	39.3650	0	0.0	0	IT	0	10.302	0	33.493	0	7.8	0
7J00___2019864	5232	B	05/06/2019	19:18	142.0511	39.3650	0	0.0	0	IT	0	10.302	0	33.493	0	7.8	0
7J00___2019864	5233	B	05/06/2019	19:19	142.0478	39.3650	0	0.0	0	IT	0	10.302	0	33.492	0	7.8	0
7J00___2019864	5233	B	05/06/2019	19:19	142.0478	39.3650	0	0.0	0	IT	0	10.302	0	33.492	0	7.8	0
7J00___2019864	5234	B	05/06/2019	19:20	142.0442	39.3650	0	0.0	0	IT	0	10.302	0	33.486	0	7.8	0
7J00___2019864	5234	B	05/06/2019	19:20	142.0442	39.3650	0	0.0	0	IT	0	10.302	0	33.486	0	7.8	0
7J00___2019864	5235	B	05/06/2019	19:21	142.0406	39.3650	0	0.0	0	IT	0	10.302	0	33.473	0	7.8	0
7J00___2019864	5235	B	05/06/2019	19:21	142.0406	39.3650	0	0.0	0	IT	0	10.302	0	33.473	0	7.8	0
7J00___2019864	5236	B	05/06/2019	19:22	142.0372	39.3650	0	0.0	0	IT	0	10.202	0	33.466	0	7.8	0
7J00___2019864	5236	B	05/06/2019	19:22	142.0372	39.3650	0	0.0	0	IT	0	10.202	0	33.466	0	7.8	0
7J00___2019864	5237	B	05/06/2019	19:23	142.0339	39.3653	0	0.0	0	IT	0	10.202	0	33.458	0	7.8	0
7J00___2019864	5237	B	05/06/2019	19:23	142.0339	39.3653	0	0.0	0	IT	0	10.202	0	33.458	0	7.8	0
7J00___2019864	5238	B	05/06/2019	19:24	142.0308	39.3653	0	0.0	0	IT	0	10.202	0	33.458	0	7.8	0
7J00___2019864	5238	B	05/06/2019	19:24	142.0308	39.3653	0	0.0	0	IT	0	10.202	0	33.458	0	7.8	0
7J00___2019864	5239	B	05/06/2019	19:25	142.0275	39.3650	0	0.0	0	IT	0	10.202	0	33.456	0	7.9	0
7J00___2019864	5239	B	05/06/2019	19:25	142.0275	39.3650	0	0.0	0	IT	0	10.202	0	33.456	0	7.9	0
7J00___2019864	5240	B	05/06/2019	19:26	142.0242	39.3647	0	0.0	0	IT	0	10.202	0	33.457	0	7.9	0
7J00___2019864	5240	B	05/06/2019	19:26	142.0242	39.3647	0	0.0	0	IT	0	10.202	0	33.457	0	7.9	0
7J00___2019864	5241	B	05/06/2019	19:27	142.0214	39.3650	0	0.0	0	IT	0	10.302	0	33.455	0	7.9	0
7J00___2019864	5241	B	05/06/2019	19:27	142.0214	39.3650	0	0.0	0	IT	0	10.302	0	33.455	0	7.9	0
7J00___2019864	5242	B	05/06/2019	19:28	142.0192	39.3653	0	0.0	0	IT	0	10.302	0	33.462	0	7.9	0
7J00___2019864	5242	B	05/06/2019	19:28	142.0192	39.3653	0	0.0	0	IT	0	10.302	0	33.462	0	7.9	0
7J00___2019864	5243	B	05/06/2019	19:29	142.0172	39.3653	0	0.0	0	IT	0	10.202	0	33.443	0	7.9	0
7J00___2019864	5243	B	05/06/2019	19:29	142.0172	39.3653	0	0.0	0	IT	0	10.202	0	33.443	0	7.9	0
7J00___2019864	5244	B	05/06/2019	19:30	142.0156	39.3653	0	0.0	0	IT	0	10.302	0	33.412	0	7.9	0
7J00___2019864	5244	B	05/06/2019	19:30	142.0156	39.3653	0	0.0	0	IT	0	10.302	0	33.412	0	7.9	0
7J00___2019864	5245	B	05/06/2019	19:31	142.0142	39.3653	0	0.0	0	IT	0	10.302	0	33.405	0	7.9	0
7J00___2019864	5245	B	05/06/2019	19:31	142.0142	39.3653	0	0.0	0	IT	0	10.302	0	33.405	0	7.9	0
7J00___2019864	5246	B	05/06/2019	19:32	142.0131	39.3653	0	0.0	0	IT	0	10.302	0	33.402	0	7.9	0
7J00___2019864	5246	B	05/06/2019	19:32	142.0131	39.3653	0	0.0	0	IT	0	10.302	0	33.402	0	7.9	0
7J00___2019864	5247	B	05/06/2019	19:33	142.0125	39.3650	0	0.0	0	IT	0	10.302	0	33.404	0	7.9	0
7J00___2019864	5247	B	05/06/2019	19:33	142.0125	39.3650	0	0.0	0	IT	0	10.302	0	33.404	0	7.9	0
7J00___2019864	5248	B	05/06/2019	19:34	142.0119	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5248	B	05/06/2019	19:34	142.0119	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5249	B	05/06/2019	19:35	142.0114	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5249	B	05/06/2019	19:35	142.0114	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5250	B	05/06/2019	19:36	142.0106	39.3650	0	0.0	0	IT	0	10.302	0	33.404	0	7.9	0
7J00___2019864	5250	B	05/06/2019	19:36	142.0106	39.3650	0	0.0	0	IT	0	10.302	0	33.404	0	7.9	0
7J00___2019864	5251	B	05/06/2019	19:37	142.0100	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5251	B	05/06/2019	19:37	142.0100	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5252	B	05/06/2019	19:38	142.0097	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5252	B	05/06/2019	19:38	142.0097	39.3650	0	0.0	0	IT	0	10.302	0	33.403	0	7.9	0
7J00___2019864	5253	B	05/06/2019	19:39	142.0094	39.3650	0	0.0	0	IT	0	10.302	0	33.401	0	7.9	0
7J00___2019864	5253	B	05/06/2019	19:39	142.0094	39.3650	0	0.0	0	IT	0	10.302	0	33.401	0	7.9	0
7J00___2019864	5254	B	05/06/2019	19:40	142.0094	39.3650	0	0.0	0	IT	0	10.302	0	33.384	0	7.9	0
7J00___2019864	5254	B	05/06/2019	19:40	142.0094	39.3650	0	0.0	0	IT	0	10.302	0	33.384	0	7.9	0
7J00___2019864	5255	B	05/06/2019	19:41	142.0089	39.3650	0	0.0	0	IT	0	10.302	0	33.370	0	7.9	0
7J00___2019864	5255	B	05/06/2019	19:41	142.0089	39.3650	0	0.0	0	IT	0	10.302	0	33.370	0	7.9	0
7J00___2019864	5256	B	05/06/2019	19:42	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.358	0	7.9	0
7J00___2019864	5256	B	05/06/2019	19:42	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.358	0	7.9	0
7J00___2019864	5257	B	05/06/2019	19:43	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.341	0	7.9	0
7J00___2019864	5257	B	05/06/2019	19:43	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.341	0	7.9	0
7J00___2019864	5258	B	05/06/2019	19:44	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.338	0	7.9	0
7J00___2019864	5258	B	05/06/2019	19:44	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.338	0	7.9	0
7J00___2019864	5259	B	05/06/2019	19:45	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.351	0	7.9	0
7J00___2019864	5259	B	05/06/2019	19:45	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.351	0	7.9	0
7J00___2019864	5260	B	05/06/2019	19:46	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.350	0	7.9	0
7J00___2019864	5260	B	05/06/2019	19:46	142.0086	39.3650	0	0.0	0	IT	0	10.302	0	33.350	0	7.9	0
7J00___2019864	5261	B	05/06/2019	19:47	142.0086	39.3650	0	0.0	0	IT	0	10.202	0	33.355	0	7.9	0
7J00___2019864	5261	B	05/06/2019	19:47	142.0086	39.3650	0	0.0	0	IT	0	10.202	0	33.355	0	7.9	0
7J00___2019864	5262	B	05/06/2019	19:48	142.0086	39.3650	0	0.0	0	IT	0	9.902	0	33.453	0	7.9	0
7J00___2019864	5262	B	05/06/2019	19:48	142.0086	39.3650	0	0.0	0	IT	0	9.902	0	33.453	0	7.9	0
7J00___2019864	5263	B	05/06/2019	19:49	142.0086	39.3650	0	0.0	0	IT	0	9.802	0	33.494	0	7.9	0
7J00___2019864	5263	B	05/06/2019	19:49	142.0086	39.3650	0	0.0	0	IT	0	9.802	0	33.494	0	7.9	0
7J00___2019864	5264	B	05/06/2019	19:50	142.0086	39.3650	0	0.0	0	IT	0	9.702	0	33.534	0	7.9	0
7J00___2019864	5264	B	05/06/2019	19:50	142.0086	39.3650	0	0.0	0	IT	0	9.702	0	33.534	0	7.9	0
7J00___2019864	5265	B	05/06/2019	19:51	142.0089	39.3650	0	0.0	0	IT	0	9.602	0	33.540	0	7.9	0
7J00___2019864	5265	B	05/06/2019	19:51	142.0089	39.3650	0	0.0	0	IT	0	9.602	0	33.540	0	7.9	0
7J00___2019864	5266	B	05/06/2019	19:52	142.0089	39.3653	0	0.0	0	IT	0	9.702	0	33.539	0	7.9	0
7J00___2019864	5266	B	05/06/2019	19:52	142.0089	39.3653	0	0.0	0	IT	0	9.702	0	33.539	0	7.9	0
7J00___2019864	5267	B	05/06/2019	19:53	142.0092	39.3653	0	0.0	0	IT	0	9.502	0	33.558	0	7.8	0
7J00___2019864	5267	B	05/06/2019	19:53	142.0092	39.3653	0	0.0	0	IT	0	9.502	0	33.558	0	7.8	0
7J00___2019864	5268	B	05/06/2019	19:54	142.0092	39.3653	0	0.0	0	IT	0	9.502	0	33.563	0	7.8	0
7J00___2019864	5268	B	05/06/2019	19:54	142.0092	39.3653	0	0.0	0	IT	0	9.502	0	33.563	0	7.8	0
7J00___2019864	5269	B	05/06/2019	19:55	142.0094	39.3653	0	0.0	0	IT	0	9.602	0	33.569	0	7.8	0
7J00___2019864	5269	B	05/06/2019	19:55	142.0094	39.3653	0	0.0	0	IT	0	9.602	0	33.569	0	7.8	0
7J00___2019864	5270	B	05/06/2019	19:56	142.0097	39.3653	0	0.0	0	IT	0	9.802	0	33.564	0	7.8	0
7J00___2019864	5270	B	05/06/2019	19:56	142.0097	39.3653	0	0.0	0	IT	0	9.802	0	33.564	0	7.8	0
7J00___2019864	5271	B	05/06/2019	19:57	142.0100	39.3656	0	0.0	0	IT	0	10.002	0	33.543	0	7.9	0
7J00___2019864	5271	B	05/06/2019	19:57	142.0100	39.3656	0	0.0	0	IT	0	10.002	0	33.543	0	7.9	0
7J00___2019864	5272	B	05/06/2019	19:58	142.0103	39.3656	0	0.0	0	IT	0	10.102	0	33.515	0	7.9	0
7J00___2019864	5272	B	05/06/2019	19:58	142.0103	39.3656	0	0.0	0	IT	0	10.102	0	33.515	0	7.9	0
7J00___2019864	5273	B	05/06/2019	19:59	142.0106	39.3653	0	0.0	0	IT	0	10.202	0	33.480	0	7.9	0
7J00___2019864	5273	B	05/06/2019	19:59	142.0106	39.3653	0	0.0	0	IT	0	10.202	0	33.480	0	7.9	0
7J00___2019864	5274	B	05/06/2019	20:00	142.0108	39.3653	0	0.0	0	IT	0	10.102	0	33.480	0	7.9	0
7J00___2019864	5274	B	05/06/2019	20:00	142.0108	39.3653	0	0.0	0	IT	0	10.102	0	33.480	0	7.9	0
7J00___2019864	5275	B	05/06/2019	20:01	142.0111	39.3653	0	0.0	0	IT	0	10.102	0	33.487	0	7.9	0
7J00___2019864	5275	B	05/06/2019	20:01	142.0111	39.3653	0	0.0	0	IT	0	10.102	0	33.487	0	7.9	0
7J00___2019864	5276	B	05/06/2019	20:02	142.0114	39.3653	0	0.0	0	IT	0	9.902	0	33.501	0	7.9	0
7J00___2019864	5276	B	05/06/2019	20:02	142.0114	39.3653	0	0.0	0	IT	0	9.902	0	33.501	0	7.9	0
7J00___2019864	5277	B	05/06/2019	20:03	142.0114	39.3653	0	0.0	0	IT	0	10.102	0	33.519	0	7.9	0
7J00___2019864	5277	B	05/06/2019	20:03	142.0114	39.3653	0	0.0	0	IT	0	10.102	0	33.519	0	7.9	0
7J00___2019864	5278	B	05/06/2019	20:04	142.0111	39.3650	0	0.0	0	IT	0	9.802	0	33.548	0	7.9	0
7J00___2019864	5278	B	05/06/2019	20:04	142.0111	39.3650	0	0.0	0	IT	0	9.802	0	33.548	0	7.9	0
7J00___2019864	5279	B	05/06/2019	20:05	142.0111	39.3650	0	0.0	0	IT	0	9.502	0	33.577	0	7.8	0
7J00___2019864	5279	B	05/06/2019	20:05	142.0111	39.3650	0	0.0	0	IT	0	9.502	0	33.577	0	7.8	0
7J00___2019864	5280	B	05/06/2019	20:06	142.0111	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.9	0
7J00___2019864	5280	B	05/06/2019	20:06	142.0111	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.9	0
7J00___2019864	5281	B	05/06/2019	20:07	142.0111	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.9	0
7J00___2019864	5281	B	05/06/2019	20:07	142.0111	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.9	0
7J00___2019864	5282	B	05/06/2019	20:08	142.0106	39.3650	0	0.0	0	IT	0	9.502	0	33.584	0	7.9	0
7J00___2019864	5282	B	05/06/2019	20:08	142.0106	39.3650	0	0.0	0	IT	0	9.502	0	33.584	0	7.9	0
7J00___2019864	5283	B	05/06/2019	20:09	142.0100	39.3650	0	0.0	0	IT	0	9.302	0	33.593	0	7.8	0
7J00___2019864	5283	B	05/06/2019	20:09	142.0100	39.3650	0	0.0	0	IT	0	9.302	0	33.593	0	7.8	0
7J00___2019864	5284	B	05/06/2019	20:10	142.0094	39.3650	0	0.0	0	IT	0	9.402	0	33.586	0	7.8	0
7J00___2019864	5284	B	05/06/2019	20:10	142.0094	39.3650	0	0.0	0	IT	0	9.402	0	33.586	0	7.8	0
7J00___2019864	5285	B	05/06/2019	20:11	142.0089	39.3650	0	0.0	0	IT	0	9.702	0	33.570	0	7.9	0
7J00___2019864	5285	B	05/06/2019	20:11	142.0089	39.3650	0	0.0	0	IT	0	9.702	0	33.570	0	7.9	0
7J00___2019864	5286	B	05/06/2019	20:12	142.0081	39.3650	0	0.0	0	IT	0	9.602	0	33.564	0	7.9	0
7J00___2019864	5286	B	05/06/2019	20:12	142.0081	39.3650	0	0.0	0	IT	0	9.602	0	33.564	0	7.9	0
7J00___2019864	5287	B	05/06/2019	20:13	142.0078	39.3650	0	0.0	0	IT	0	9.802	0	33.570	0	7.9	0
7J00___2019864	5287	B	05/06/2019	20:13	142.0078	39.3650	0	0.0	0	IT	0	9.802	0	33.570	0	7.9	0
7J00___2019864	5288	B	05/06/2019	20:14	142.0081	39.3650	0	0.0	0	IT	0	9.702	0	33.553	0	7.9	0
7J00___2019864	5288	B	05/06/2019	20:14	142.0081	39.3650	0	0.0	0	IT	0	9.702	0	33.553	0	7.9	0
7J00___2019864	5289	B	05/06/2019	20:15	142.0094	39.3650	0	0.0	0	IT	0	9.502	0	33.563	0	7.9	0
7J00___2019864	5289	B	05/06/2019	20:15	142.0094	39.3650	0	0.0	0	IT	0	9.502	0	33.563	0	7.9	0
7J00___2019864	5290	B	05/06/2019	20:16	142.0114	39.3647	0	0.0	0	IT	0	9.402	0	33.565	0	7.9	0
7J00___2019864	5290	B	05/06/2019	20:16	142.0114	39.3647	0	0.0	0	IT	0	9.402	0	33.565	0	7.9	0
7J00___2019864	5291	B	05/06/2019	20:17	142.0136	39.3647	0	0.0	0	IT	0	9.802	0	33.579	0	7.9	0
7J00___2019864	5291	B	05/06/2019	20:17	142.0136	39.3647	0	0.0	0	IT	0	9.802	0	33.579	0	7.9	0
7J00___2019864	5292	B	05/06/2019	20:18	142.0156	39.3644	0	0.0	0	IT	0	10.002	0	33.540	0	7.9	0
7J00___2019864	5292	B	05/06/2019	20:18	142.0156	39.3644	0	0.0	0	IT	0	10.002	0	33.540	0	7.9	0
7J00___2019864	5293	B	05/06/2019	20:19	142.0178	39.3644	0	0.0	0	IT	0	9.902	0	33.503	0	7.9	0
7J00___2019864	5293	B	05/06/2019	20:19	142.0178	39.3644	0	0.0	0	IT	0	9.902	0	33.503	0	7.9	0
7J00___2019864	5294	B	05/06/2019	20:20	142.0200	39.3642	0	0.0	0	IT	0	9.902	0	33.498	0	7.9	0
7J00___2019864	5294	B	05/06/2019	20:20	142.0200	39.3642	0	0.0	0	IT	0	9.902	0	33.498	0	7.9	0
7J00___2019864	5295	B	05/06/2019	20:21	142.0219	39.3642	0	0.0	0	IT	0	10.002	0	33.494	0	7.9	0
7J00___2019864	5295	B	05/06/2019	20:21	142.0219	39.3642	0	0.0	0	IT	0	10.002	0	33.494	0	7.9	0
7J00___2019864	5296	B	05/06/2019	20:22	142.0242	39.3639	0	0.0	0	IT	0	10.102	0	33.488	0	7.9	0
7J00___2019864	5296	B	05/06/2019	20:22	142.0242	39.3639	0	0.0	0	IT	0	10.102	0	33.488	0	7.9	0
7J00___2019864	5297	B	05/06/2019	20:23	142.0264	39.3639	0	0.0	0	IT	0	10.102	0	33.495	0	7.9	0
7J00___2019864	5297	B	05/06/2019	20:23	142.0264	39.3639	0	0.0	0	IT	0	10.102	0	33.495	0	7.9	0
7J00___2019864	5298	B	05/06/2019	20:24	142.0286	39.3639	0	0.0	0	IT	0	10.102	0	33.498	0	7.9	0
7J00___2019864	5298	B	05/06/2019	20:24	142.0286	39.3639	0	0.0	0	IT	0	10.102	0	33.498	0	7.9	0
7J00___2019864	5299	B	05/06/2019	20:25	142.0308	39.3642	0	0.0	0	IT	0	10.202	0	33.489	0	7.8	0
7J00___2019864	5299	B	05/06/2019	20:25	142.0308	39.3642	0	0.0	0	IT	0	10.202	0	33.489	0	7.8	0
7J00___2019864	5300	B	05/06/2019	20:26	142.0331	39.3642	0	0.0	0	IT	0	10.202	0	33.479	0	7.8	0
7J00___2019864	5300	B	05/06/2019	20:26	142.0331	39.3642	0	0.0	0	IT	0	10.202	0	33.479	0	7.8	0
7J00___2019864	5301	B	05/06/2019	20:27	142.0353	39.3644	0	0.0	0	IT	0	10.102	0	33.486	0	7.8	0
7J00___2019864	5301	B	05/06/2019	20:27	142.0353	39.3644	0	0.0	0	IT	0	10.102	0	33.486	0	7.8	0
7J00___2019864	5302	B	05/06/2019	20:28	142.0375	39.3644	0	0.0	0	IT	0	10.102	0	33.500	0	7.8	0
7J00___2019864	5302	B	05/06/2019	20:28	142.0375	39.3644	0	0.0	0	IT	0	10.102	0	33.500	0	7.8	0
7J00___2019864	5303	B	05/06/2019	20:29	142.0397	39.3644	0	0.0	0	IT	0	10.102	0	33.508	0	7.8	0
7J00___2019864	5303	B	05/06/2019	20:29	142.0397	39.3644	0	0.0	0	IT	0	10.102	0	33.508	0	7.8	0
7J00___2019864	5304	B	05/06/2019	20:30	142.0408	39.3644	0	0.0	0	IT	0	10.102	0	33.512	0	7.8	0
7J00___2019864	5304	B	05/06/2019	20:30	142.0408	39.3644	0	0.0	0	IT	0	10.102	0	33.512	0	7.8	0
7J00___2019864	5305	B	05/06/2019	20:31	142.0431	39.3644	0	0.0	0	IT	0	10.102	0	33.521	0	7.8	0
7J00___2019864	5305	B	05/06/2019	20:31	142.0431	39.3644	0	0.0	0	IT	0	10.102	0	33.521	0	7.8	0
7J00___2019864	5306	B	05/06/2019	20:32	142.0453	39.3644	0	0.0	0	IT	0	10.102	0	33.529	0	7.8	0
7J00___2019864	5306	B	05/06/2019	20:32	142.0453	39.3644	0	0.0	0	IT	0	10.102	0	33.529	0	7.8	0
7J00___2019864	5307	B	05/06/2019	20:33	142.0478	39.3644	0	0.0	0	IT	0	10.102	0	33.538	0	7.8	0
7J00___2019864	5307	B	05/06/2019	20:33	142.0478	39.3644	0	0.0	0	IT	0	10.102	0	33.538	0	7.8	0
7J00___2019864	5308	B	05/06/2019	20:34	142.0497	39.3647	0	0.0	0	IT	0	10.102	0	33.549	0	7.8	0
7J00___2019864	5308	B	05/06/2019	20:34	142.0497	39.3647	0	0.0	0	IT	0	10.102	0	33.549	0	7.8	0
7J00___2019864	5309	B	05/06/2019	20:35	142.0519	39.3647	0	0.0	0	IT	0	10.002	0	33.559	0	7.8	0
7J00___2019864	5309	B	05/06/2019	20:35	142.0519	39.3647	0	0.0	0	IT	0	10.002	0	33.559	0	7.8	0
7J00___2019864	5310	B	05/06/2019	20:36	142.0542	39.3647	0	0.0	0	IT	0	10.002	0	33.564	0	7.8	0
7J00___2019864	5310	B	05/06/2019	20:36	142.0542	39.3647	0	0.0	0	IT	0	10.002	0	33.564	0	7.8	0
7J00___2019864	5311	B	05/06/2019	20:37	142.0561	39.3647	0	0.0	0	IT	0	9.902	0	33.572	0	7.8	0
7J00___2019864	5311	B	05/06/2019	20:37	142.0561	39.3647	0	0.0	0	IT	0	9.902	0	33.572	0	7.8	0
7J00___2019864	5312	B	05/06/2019	20:38	142.0583	39.3647	0	0.0	0	IT	0	9.802	0	33.583	0	7.8	0
7J00___2019864	5312	B	05/06/2019	20:38	142.0583	39.3647	0	0.0	0	IT	0	9.802	0	33.583	0	7.8	0
7J00___2019864	5313	B	05/06/2019	20:39	142.0606	39.3647	0	0.0	0	IT	0	9.802	0	33.593	0	7.8	0
7J00___2019864	5313	B	05/06/2019	20:39	142.0606	39.3647	0	0.0	0	IT	0	9.802	0	33.593	0	7.8	0
7J00___2019864	5314	B	05/06/2019	20:40	142.0625	39.3647	0	0.0	0	IT	0	9.802	0	33.594	0	7.8	0
7J00___2019864	5314	B	05/06/2019	20:40	142.0625	39.3647	0	0.0	0	IT	0	9.802	0	33.594	0	7.8	0
7J00___2019864	5315	B	05/06/2019	20:41	142.0647	39.3647	0	0.0	0	IT	0	9.802	0	33.597	0	7.8	0
7J00___2019864	5315	B	05/06/2019	20:41	142.0647	39.3647	0	0.0	0	IT	0	9.802	0	33.597	0	7.8	0
7J00___2019864	5316	B	05/06/2019	20:42	142.0669	39.3647	0	0.0	0	IT	0	9.802	0	33.596	0	7.8	0
7J00___2019864	5316	B	05/06/2019	20:42	142.0669	39.3647	0	0.0	0	IT	0	9.802	0	33.596	0	7.8	0
7J00___2019864	5317	B	05/06/2019	20:43	142.0689	39.3650	0	0.0	0	IT	0	9.702	0	33.598	0	7.8	0
7J00___2019864	5317	B	05/06/2019	20:43	142.0689	39.3650	0	0.0	0	IT	0	9.702	0	33.598	0	7.8	0
7J00___2019864	5318	B	05/06/2019	20:44	142.0711	39.3650	0	0.0	0	IT	0	9.602	0	33.601	0	7.8	0
7J00___2019864	5318	B	05/06/2019	20:44	142.0711	39.3650	0	0.0	0	IT	0	9.602	0	33.601	0	7.8	0
7J00___2019864	5319	B	05/06/2019	20:45	142.0736	39.3650	0	0.0	0	IT	0	9.602	0	33.603	0	7.8	0
7J00___2019864	5319	B	05/06/2019	20:45	142.0736	39.3650	0	0.0	0	IT	0	9.602	0	33.603	0	7.8	0
7J00___2019864	5320	B	05/06/2019	20:46	142.0756	39.3650	0	0.0	0	IT	0	9.602	0	33.603	0	7.8	0
7J00___2019864	5320	B	05/06/2019	20:46	142.0756	39.3650	0	0.0	0	IT	0	9.602	0	33.603	0	7.8	0
7J00___2019864	5321	B	05/06/2019	20:47	142.0778	39.3650	0	0.0	0	IT	0	9.602	0	33.599	0	7.8	0
7J00___2019864	5321	B	05/06/2019	20:47	142.0778	39.3650	0	0.0	0	IT	0	9.602	0	33.599	0	7.8	0
7J00___2019864	5322	B	05/06/2019	20:48	142.0800	39.3650	0	0.0	0	IT	0	9.602	0	33.596	0	7.8	0
7J00___2019864	5322	B	05/06/2019	20:48	142.0800	39.3650	0	0.0	0	IT	0	9.602	0	33.596	0	7.8	0
7J00___2019864	5323	B	05/06/2019	20:49	142.0822	39.3650	0	0.0	0	IT	0	9.602	0	33.593	0	7.8	0
7J00___2019864	5323	B	05/06/2019	20:49	142.0822	39.3650	0	0.0	0	IT	0	9.602	0	33.593	0	7.8	0
7J00___2019864	5324	B	05/06/2019	20:50	142.0844	39.3650	0	0.0	0	IT	0	9.602	0	33.591	0	7.7	0
7J00___2019864	5324	B	05/06/2019	20:50	142.0844	39.3650	0	0.0	0	IT	0	9.602	0	33.591	0	7.7	0
7J00___2019864	5325	B	05/06/2019	20:51	142.0864	39.3650	0	0.0	0	IT	0	9.602	0	33.585	0	7.7	0
7J00___2019864	5325	B	05/06/2019	20:51	142.0864	39.3650	0	0.0	0	IT	0	9.602	0	33.585	0	7.7	0
7J00___2019864	5326	B	05/06/2019	20:52	142.0886	39.3650	0	0.0	0	IT	0	9.602	0	33.579	0	7.7	0
7J00___2019864	5326	B	05/06/2019	20:52	142.0886	39.3650	0	0.0	0	IT	0	9.602	0	33.579	0	7.7	0
7J00___2019864	5327	B	05/06/2019	20:53	142.0906	39.3650	0	0.0	0	IT	0	9.602	0	33.574	0	7.7	0
7J00___2019864	5327	B	05/06/2019	20:53	142.0906	39.3650	0	0.0	0	IT	0	9.602	0	33.574	0	7.7	0
7J00___2019864	5328	B	05/06/2019	20:54	142.0928	39.3650	0	0.0	0	IT	0	9.502	0	33.574	0	7.7	0
7J00___2019864	5328	B	05/06/2019	20:54	142.0928	39.3650	0	0.0	0	IT	0	9.502	0	33.574	0	7.7	0
7J00___2019864	5329	B	05/06/2019	20:55	142.0947	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.7	0
7J00___2019864	5329	B	05/06/2019	20:55	142.0947	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.7	0
7J00___2019864	5330	B	05/06/2019	20:56	142.0969	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.7	0
7J00___2019864	5330	B	05/06/2019	20:56	142.0969	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.7	0
7J00___2019864	5331	B	05/06/2019	20:57	142.0992	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.7	0
7J00___2019864	5331	B	05/06/2019	20:57	142.0992	39.3650	0	0.0	0	IT	0	9.502	0	33.575	0	7.7	0
7J00___2019864	5332	B	05/06/2019	20:58	142.1014	39.3647	0	0.0	0	IT	0	9.502	0	33.572	0	7.7	0
7J00___2019864	5332	B	05/06/2019	20:58	142.1014	39.3647	0	0.0	0	IT	0	9.502	0	33.572	0	7.7	0
7J00___2019864	5333	B	05/06/2019	20:59	142.1036	39.3650	0	0.0	0	IT	0	9.502	0	33.570	0	7.7	0
7J00___2019864	5333	B	05/06/2019	20:59	142.1036	39.3650	0	0.0	0	IT	0	9.502	0	33.570	0	7.7	0
7J00___2019864	5334	B	05/06/2019	21:00	142.1056	39.3650	0	0.0	0	IT	0	9.502	0	33.568	0	7.7	0
7J00___2019864	5334	B	05/06/2019	21:00	142.1056	39.3650	0	0.0	0	IT	0	9.502	0	33.568	0	7.7	0
7J00___2019864	5335	B	05/06/2019	21:01	142.1078	39.3650	0	0.0	0	IT	0	9.502	0	33.569	0	7.8	0
7J00___2019864	5335	B	05/06/2019	21:01	142.1078	39.3650	0	0.0	0	IT	0	9.502	0	33.569	0	7.8	0
7J00___2019864	5336	B	05/06/2019	21:02	142.1100	39.3650	0	0.0	0	IT	0	9.502	0	33.566	0	7.7	0
7J00___2019864	5336	B	05/06/2019	21:02	142.1100	39.3650	0	0.0	0	IT	0	9.502	0	33.566	0	7.7	0
7J00___2019864	5337	B	05/06/2019	21:03	142.1122	39.3650	0	0.0	0	IT	0	9.502	0	33.563	0	7.7	0
7J00___2019864	5337	B	05/06/2019	21:03	142.1122	39.3650	0	0.0	0	IT	0	9.502	0	33.563	0	7.7	0
7J00___2019864	5338	B	05/06/2019	21:04	142.1144	39.3650	0	0.0	0	IT	0	9.502	0	33.562	0	7.8	0
7J00___2019864	5338	B	05/06/2019	21:04	142.1144	39.3650	0	0.0	0	IT	0	9.502	0	33.562	0	7.8	0
7J00___2019864	5339	B	05/06/2019	21:05	142.1164	39.3650	0	0.0	0	IT	0	9.502	0	33.561	0	7.7	0
7J00___2019864	5339	B	05/06/2019	21:05	142.1164	39.3650	0	0.0	0	IT	0	9.502	0	33.561	0	7.7	0
7J00___2019864	5340	B	05/06/2019	21:06	142.1178	39.3650	0	0.0	0	IT	0	9.502	0	33.561	0	7.7	0
7J00___2019864	5340	B	05/06/2019	21:06	142.1178	39.3650	0	0.0	0	IT	0	9.502	0	33.561	0	7.7	0
7J00___2019864	5341	B	05/06/2019	21:07	142.1197	39.3647	0	0.0	0	IT	0	9.502	0	33.554	0	7.8	0
7J00___2019864	5341	B	05/06/2019	21:07	142.1197	39.3647	0	0.0	0	IT	0	9.502	0	33.554	0	7.8	0
7J00___2019864	5342	B	05/06/2019	21:08	142.1222	39.3647	0	0.0	0	IT	0	9.502	0	33.555	0	7.8	0
7J00___2019864	5342	B	05/06/2019	21:08	142.1222	39.3647	0	0.0	0	IT	0	9.502	0	33.555	0	7.8	0
7J00___2019864	5343	B	05/06/2019	21:09	142.1244	39.3647	0	0.0	0	IT	0	9.502	0	33.557	0	7.8	0
7J00___2019864	5343	B	05/06/2019	21:09	142.1244	39.3647	0	0.0	0	IT	0	9.502	0	33.557	0	7.8	0
7J00___2019864	5344	B	05/06/2019	21:10	142.1264	39.3647	0	0.0	0	IT	0	9.502	0	33.556	0	7.8	0
7J00___2019864	5344	B	05/06/2019	21:10	142.1264	39.3647	0	0.0	0	IT	0	9.502	0	33.556	0	7.8	0
7J00___2019864	5345	B	05/06/2019	21:11	142.1286	39.3647	0	0.0	0	IT	0	9.502	0	33.559	0	7.8	0
7J00___2019864	5345	B	05/06/2019	21:11	142.1286	39.3647	0	0.0	0	IT	0	9.502	0	33.559	0	7.8	0
7J00___2019864	5346	B	05/06/2019	21:12	142.1308	39.3647	0	0.0	0	IT	0	9.502	0	33.560	0	7.8	0
7J00___2019864	5346	B	05/06/2019	21:12	142.1308	39.3647	0	0.0	0	IT	0	9.502	0	33.560	0	7.8	0
7J00___2019864	5347	B	05/06/2019	21:13	142.1331	39.3647	0	0.0	0	IT	0	9.502	0	33.562	0	7.8	0
7J00___2019864	5347	B	05/06/2019	21:13	142.1331	39.3647	0	0.0	0	IT	0	9.502	0	33.562	0	7.8	0
7J00___2019864	5348	B	05/06/2019	21:14	142.1353	39.3647	0	0.0	0	IT	0	9.502	0	33.578	0	7.8	0
7J00___2019864	5348	B	05/06/2019	21:14	142.1353	39.3647	0	0.0	0	IT	0	9.502	0	33.578	0	7.8	0
7J00___2019864	5349	B	05/06/2019	21:15	142.1372	39.3647	0	0.0	0	IT	0	9.602	0	33.591	0	7.8	0
7J00___2019864	5349	B	05/06/2019	21:15	142.1372	39.3647	0	0.0	0	IT	0	9.602	0	33.591	0	7.8	0
7J00___2019864	5350	B	05/06/2019	21:16	142.1394	39.3647	0	0.0	0	IT	0	9.602	0	33.593	0	7.8	0
7J00___2019864	5350	B	05/06/2019	21:16	142.1394	39.3647	0	0.0	0	IT	0	9.602	0	33.593	0	7.8	0
7J00___2019864	5351	B	05/06/2019	21:17	142.1417	39.3650	0	0.0	0	IT	0	9.602	0	33.593	0	7.8	0
7J00___2019864	5351	B	05/06/2019	21:17	142.1417	39.3650	0	0.0	0	IT	0	9.602	0	33.593	0	7.8	0
7J00___2019864	5352	B	05/06/2019	21:18	142.1439	39.3650	0	0.0	0	IT	0	9.602	0	33.595	0	7.8	0
7J00___2019864	5352	B	05/06/2019	21:18	142.1439	39.3650	0	0.0	0	IT	0	9.602	0	33.595	0	7.8	0
7J00___2019864	5353	B	05/06/2019	21:19	142.1458	39.3650	0	0.0	0	IT	0	9.602	0	33.600	0	7.8	0
7J00___2019864	5353	B	05/06/2019	21:19	142.1458	39.3650	0	0.0	0	IT	0	9.602	0	33.600	0	7.8	0
7J00___2019864	5354	B	05/06/2019	21:20	142.1481	39.3650	0	0.0	0	IT	0	9.602	0	33.608	0	7.8	0
7J00___2019864	5354	B	05/06/2019	21:20	142.1481	39.3650	0	0.0	0	IT	0	9.602	0	33.608	0	7.8	0
7J00___2019864	5355	B	05/06/2019	21:21	142.1503	39.3650	0	0.0	0	IT	0	9.702	0	33.617	0	7.8	0
7J00___2019864	5355	B	05/06/2019	21:21	142.1503	39.3650	0	0.0	0	IT	0	9.702	0	33.617	0	7.8	0
7J00___2019864	5356	B	05/06/2019	21:22	142.1525	39.3650	0	0.0	0	IT	0	9.702	0	33.628	0	7.8	0
7J00___2019864	5356	B	05/06/2019	21:22	142.1525	39.3650	0	0.0	0	IT	0	9.702	0	33.628	0	7.8	0
7J00___2019864	5357	B	05/06/2019	21:23	142.1544	39.3650	0	0.0	0	IT	0	9.702	0	33.639	0	7.8	0
7J00___2019864	5357	B	05/06/2019	21:23	142.1544	39.3650	0	0.0	0	IT	0	9.702	0	33.639	0	7.8	0
7J00___2019864	5358	B	05/06/2019	21:24	142.1567	39.3650	0	0.0	0	IT	0	9.702	0	33.643	0	7.8	0
7J00___2019864	5358	B	05/06/2019	21:24	142.1567	39.3650	0	0.0	0	IT	0	9.702	0	33.643	0	7.8	0
7J00___2019864	5359	B	05/06/2019	21:25	142.1589	39.3650	0	0.0	0	IT	0	9.702	0	33.643	0	7.8	0
7J00___2019864	5359	B	05/06/2019	21:25	142.1589	39.3650	0	0.0	0	IT	0	9.702	0	33.643	0	7.8	0
7J00___2019864	5360	B	05/06/2019	21:26	142.1611	39.3647	0	0.0	0	IT	0	9.802	0	33.645	0	7.8	0
7J00___2019864	5360	B	05/06/2019	21:26	142.1611	39.3647	0	0.0	0	IT	0	9.802	0	33.645	0	7.8	0
7J00___2019864	5361	B	05/06/2019	21:27	142.1631	39.3647	0	0.0	0	IT	0	9.702	0	33.645	0	7.8	0
7J00___2019864	5361	B	05/06/2019	21:27	142.1631	39.3647	0	0.0	0	IT	0	9.702	0	33.645	0	7.8	0
7J00___2019864	5362	B	05/06/2019	21:28	142.1653	39.3647	0	0.0	0	IT	0	9.802	0	33.647	0	7.8	0
7J00___2019864	5362	B	05/06/2019	21:28	142.1653	39.3647	0	0.0	0	IT	0	9.802	0	33.647	0	7.8	0
7J00___2019864	5363	B	05/06/2019	21:29	142.1675	39.3647	0	0.0	0	IT	0	9.802	0	33.645	0	7.8	0
7J00___2019864	5363	B	05/06/2019	21:29	142.1675	39.3647	0	0.0	0	IT	0	9.802	0	33.645	0	7.8	0
7J00___2019864	5364	B	05/06/2019	21:30	142.1697	39.3647	0	0.0	0	IT	0	9.802	0	33.648	0	7.8	0
7J00___2019864	5364	B	05/06/2019	21:30	142.1697	39.3647	0	0.0	0	IT	0	9.802	0	33.648	0	7.8	0
7J00___2019864	5365	B	05/06/2019	21:31	142.1719	39.3647	0	0.0	0	IT	0	9.802	0	33.653	0	7.8	0
7J00___2019864	5365	B	05/06/2019	21:31	142.1719	39.3647	0	0.0	0	IT	0	9.802	0	33.653	0	7.8	0
7J00___2019864	5366	B	05/06/2019	21:32	142.1739	39.3647	0	0.0	0	IT	0	9.802	0	33.659	0	7.8	0
7J00___2019864	5366	B	05/06/2019	21:32	142.1739	39.3647	0	0.0	0	IT	0	9.802	0	33.659	0	7.8	0
7J00___2019864	5367	B	05/06/2019	21:33	142.1764	39.3647	0	0.0	0	IT	0	9.802	0	33.663	0	7.8	0
7J00___2019864	5367	B	05/06/2019	21:33	142.1764	39.3647	0	0.0	0	IT	0	9.802	0	33.663	0	7.8	0
7J00___2019864	5368	B	05/06/2019	21:34	142.1789	39.3647	0	0.0	0	IT	0	9.802	0	33.661	0	7.8	0
7J00___2019864	5368	B	05/06/2019	21:34	142.1789	39.3647	0	0.0	0	IT	0	9.802	0	33.661	0	7.8	0
7J00___2019864	5369	B	05/06/2019	21:35	142.1811	39.3647	0	0.0	0	IT	0	9.802	0	33.662	0	7.8	0
7J00___2019864	5369	B	05/06/2019	21:35	142.1811	39.3647	0	0.0	0	IT	0	9.802	0	33.662	0	7.8	0
7J00___2019864	5370	B	05/06/2019	21:36	142.1831	39.3647	0	0.0	0	IT	0	9.802	0	33.662	0	7.8	0
7J00___2019864	5370	B	05/06/2019	21:36	142.1831	39.3647	0	0.0	0	IT	0	9.802	0	33.662	0	7.8	0
7J00___2019864	5371	B	05/06/2019	21:37	142.1853	39.3647	0	0.0	0	IT	0	9.802	0	33.665	0	7.8	0
7J00___2019864	5371	B	05/06/2019	21:37	142.1853	39.3647	0	0.0	0	IT	0	9.802	0	33.665	0	7.8	0
7J00___2019864	5372	B	05/06/2019	21:38	142.1875	39.3647	0	0.0	0	IT	0	9.802	0	33.665	0	7.8	0
7J00___2019864	5372	B	05/06/2019	21:38	142.1875	39.3647	0	0.0	0	IT	0	9.802	0	33.665	0	7.8	0
7J00___2019864	5373	B	05/06/2019	21:39	142.1897	39.3647	0	0.0	0	IT	0	9.802	0	33.668	0	7.7	0
7J00___2019864	5373	B	05/06/2019	21:39	142.1897	39.3647	0	0.0	0	IT	0	9.802	0	33.668	0	7.7	0
7J00___2019864	5374	B	05/06/2019	21:40	142.1917	39.3647	0	0.0	0	IT	0	9.802	0	33.684	0	7.8	0
7J00___2019864	5374	B	05/06/2019	21:40	142.1917	39.3647	0	0.0	0	IT	0	9.802	0	33.684	0	7.8	0
7J00___2019864	5375	B	05/06/2019	21:41	142.1939	39.3647	0	0.0	0	IT	0	9.802	0	33.696	0	7.7	0
7J00___2019864	5375	B	05/06/2019	21:41	142.1939	39.3647	0	0.0	0	IT	0	9.802	0	33.696	0	7.7	0
7J00___2019864	5376	B	05/06/2019	21:42	142.1961	39.3647	0	0.0	0	IT	0	9.802	0	33.698	0	7.7	0
7J00___2019864	5376	B	05/06/2019	21:42	142.1961	39.3647	0	0.0	0	IT	0	9.802	0	33.698	0	7.7	0
7J00___2019864	5377	B	05/06/2019	21:43	142.1972	39.3650	0	0.0	0	IT	0	9.802	0	33.699	0	7.7	0
7J00___2019864	5377	B	05/06/2019	21:43	142.1972	39.3650	0	0.0	0	IT	0	9.802	0	33.699	0	7.7	0
7J00___2019864	5378	B	05/06/2019	21:44	142.1994	39.3650	0	0.0	0	IT	0	9.902	0	33.701	0	7.7	0
7J00___2019864	5378	B	05/06/2019	21:44	142.1994	39.3650	0	0.0	0	IT	0	9.902	0	33.701	0	7.7	0
7J00___2019864	5379	B	05/06/2019	21:45	142.2014	39.3650	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5379	B	05/06/2019	21:45	142.2014	39.3650	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5380	B	05/06/2019	21:46	142.2036	39.3653	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5380	B	05/06/2019	21:46	142.2036	39.3653	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5381	B	05/06/2019	21:47	142.2058	39.3650	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5381	B	05/06/2019	21:47	142.2058	39.3650	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5382	B	05/06/2019	21:48	142.2081	39.3650	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5382	B	05/06/2019	21:48	142.2081	39.3650	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5383	B	05/06/2019	21:49	142.2103	39.3650	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5383	B	05/06/2019	21:49	142.2103	39.3650	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5384	B	05/06/2019	21:50	142.2125	39.3647	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5384	B	05/06/2019	21:50	142.2125	39.3647	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5385	B	05/06/2019	21:51	142.2147	39.3647	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5385	B	05/06/2019	21:51	142.2147	39.3647	0	0.0	0	IT	0	9.802	0	33.702	0	7.7	0
7J00___2019864	5386	B	05/06/2019	21:52	142.2169	39.3647	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5386	B	05/06/2019	21:52	142.2169	39.3647	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5387	B	05/06/2019	21:53	142.2192	39.3647	0	0.0	0	IT	0	9.802	0	33.700	0	7.7	0
7J00___2019864	5387	B	05/06/2019	21:53	142.2192	39.3647	0	0.0	0	IT	0	9.802	0	33.700	0	7.7	0
7J00___2019864	5388	B	05/06/2019	21:54	142.2214	39.3647	0	0.0	0	IT	0	9.802	0	33.699	0	7.7	0
7J00___2019864	5388	B	05/06/2019	21:54	142.2214	39.3647	0	0.0	0	IT	0	9.802	0	33.699	0	7.7	0
7J00___2019864	5389	B	05/06/2019	21:55	142.2233	39.3647	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5389	B	05/06/2019	21:55	142.2233	39.3647	0	0.0	0	IT	0	9.802	0	33.701	0	7.7	0
7J00___2019864	5390	B	05/06/2019	21:56	142.2256	39.3647	0	0.0	0	IT	0	9.802	0	33.708	0	7.7	0
7J00___2019864	5390	B	05/06/2019	21:56	142.2256	39.3647	0	0.0	0	IT	0	9.802	0	33.708	0	7.7	0
7J00___2019864	5391	B	05/06/2019	21:57	142.2278	39.3647	0	0.0	0	IT	0	9.902	0	33.712	0	7.7	0
7J00___2019864	5391	B	05/06/2019	21:57	142.2278	39.3647	0	0.0	0	IT	0	9.902	0	33.712	0	7.7	0
7J00___2019864	5392	B	05/06/2019	21:58	142.2297	39.3647	0	0.0	0	IT	0	9.902	0	33.717	0	7.7	0
7J00___2019864	5392	B	05/06/2019	21:58	142.2297	39.3647	0	0.0	0	IT	0	9.902	0	33.717	0	7.7	0
7J00___2019864	5393	B	05/06/2019	21:59	142.2319	39.3647	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	5393	B	05/06/2019	21:59	142.2319	39.3647	0	0.0	0	IT	0	9.902	0	33.727	0	7.7	0
7J00___2019864	5394	B	05/06/2019	22:00	142.2342	39.3647	0	0.0	0	IT	0	9.902	0	33.733	0	7.7	0
7J00___2019864	5394	B	05/06/2019	22:00	142.2342	39.3647	0	0.0	0	IT	0	9.902	0	33.733	0	7.7	0
7J00___2019864	5395	B	05/06/2019	22:01	142.2364	39.3647	0	0.0	0	IT	0	9.902	0	33.743	0	7.7	0
7J00___2019864	5395	B	05/06/2019	22:01	142.2364	39.3647	0	0.0	0	IT	0	9.902	0	33.743	0	7.7	0
7J00___2019864	5396	B	05/06/2019	22:02	142.2386	39.3650	0	0.0	0	IT	0	9.902	0	33.755	0	7.7	0
7J00___2019864	5396	B	05/06/2019	22:02	142.2386	39.3650	0	0.0	0	IT	0	9.902	0	33.755	0	7.7	0
7J00___2019864	5397	B	05/06/2019	22:03	142.2411	39.3650	0	0.0	0	IT	0	10.002	0	33.772	0	7.7	0
7J00___2019864	5397	B	05/06/2019	22:03	142.2411	39.3650	0	0.0	0	IT	0	10.002	0	33.772	0	7.7	0
7J00___2019864	5398	B	05/06/2019	22:04	142.2433	39.3653	0	0.0	0	IT	0	10.002	0	33.784	0	7.7	0
7J00___2019864	5398	B	05/06/2019	22:04	142.2433	39.3653	0	0.0	0	IT	0	10.002	0	33.784	0	7.7	0
7J00___2019864	5399	B	05/06/2019	22:05	142.2456	39.3653	0	0.0	0	IT	0	10.002	0	33.791	0	7.7	0
7J00___2019864	5399	B	05/06/2019	22:05	142.2456	39.3653	0	0.0	0	IT	0	10.002	0	33.791	0	7.7	0
7J00___2019864	5400	B	05/06/2019	22:06	142.2478	39.3653	0	0.0	0	IT	0	10.002	0	33.790	0	7.7	0
7J00___2019864	5400	B	05/06/2019	22:06	142.2478	39.3653	0	0.0	0	IT	0	10.002	0	33.790	0	7.7	0
7J00___2019864	5401	B	05/06/2019	22:07	142.2497	39.3653	0	0.0	0	IT	0	9.902	0	33.781	0	7.7	0
7J00___2019864	5401	B	05/06/2019	22:07	142.2497	39.3653	0	0.0	0	IT	0	9.902	0	33.781	0	7.7	0
7J00___2019864	5402	B	05/06/2019	22:08	142.2519	39.3653	0	0.0	0	IT	0	9.902	0	33.768	0	7.7	0
7J00___2019864	5402	B	05/06/2019	22:08	142.2519	39.3653	0	0.0	0	IT	0	9.902	0	33.768	0	7.7	0
7J00___2019864	5403	B	05/06/2019	22:09	142.2542	39.3653	0	0.0	0	IT	0	9.802	0	33.751	0	7.7	0
7J00___2019864	5403	B	05/06/2019	22:09	142.2542	39.3653	0	0.0	0	IT	0	9.802	0	33.751	0	7.7	0
7J00___2019864	5404	B	05/06/2019	22:10	142.2564	39.3653	0	0.0	0	IT	0	9.802	0	33.726	0	7.8	0
7J00___2019864	5404	B	05/06/2019	22:10	142.2564	39.3653	0	0.0	0	IT	0	9.802	0	33.726	0	7.8	0
7J00___2019864	5405	B	05/06/2019	22:11	142.2586	39.3653	0	0.0	0	IT	0	9.702	0	33.707	0	7.8	0
7J00___2019864	5405	B	05/06/2019	22:11	142.2586	39.3653	0	0.0	0	IT	0	9.702	0	33.707	0	7.8	0
7J00___2019864	5406	B	05/06/2019	22:12	142.2606	39.3656	0	0.0	0	IT	0	9.602	0	33.684	0	7.8	0
7J00___2019864	5406	B	05/06/2019	22:12	142.2606	39.3656	0	0.0	0	IT	0	9.602	0	33.684	0	7.8	0
7J00___2019864	5407	B	05/06/2019	22:13	142.2628	39.3653	0	0.0	0	IT	0	9.402	0	33.651	0	7.9	0
7J00___2019864	5407	B	05/06/2019	22:13	142.2628	39.3653	0	0.0	0	IT	0	9.402	0	33.651	0	7.9	0
7J00___2019864	5408	B	05/06/2019	22:14	142.2650	39.3653	0	0.0	0	IT	0	9.202	0	33.607	0	7.9	0
7J00___2019864	5408	B	05/06/2019	22:14	142.2650	39.3653	0	0.0	0	IT	0	9.202	0	33.607	0	7.9	0
7J00___2019864	5409	B	05/06/2019	22:15	142.2672	39.3653	0	0.0	0	IT	0	9.102	0	33.573	0	7.9	0
7J00___2019864	5409	B	05/06/2019	22:15	142.2672	39.3653	0	0.0	0	IT	0	9.102	0	33.573	0	7.9	0
7J00___2019864	5410	B	05/06/2019	22:16	142.2694	39.3653	0	0.0	0	IT	0	9.002	0	33.544	0	8.0	0
7J00___2019864	5410	B	05/06/2019	22:16	142.2694	39.3653	0	0.0	0	IT	0	9.002	0	33.544	0	8.0	0
7J00___2019864	5411	B	05/06/2019	22:17	142.2717	39.3653	0	0.0	0	IT	0	8.602	0	33.474	0	8.1	0
7J00___2019864	5411	B	05/06/2019	22:17	142.2717	39.3653	0	0.0	0	IT	0	8.602	0	33.474	0	8.1	0
7J00___2019864	5412	B	05/06/2019	22:18	142.2739	39.3653	0	0.0	0	IT	0	8.302	0	33.392	0	8.2	0
7J00___2019864	5412	B	05/06/2019	22:18	142.2739	39.3653	0	0.0	0	IT	0	8.302	0	33.392	0	8.2	0
7J00___2019864	5413	B	05/06/2019	22:19	142.2747	39.3653	0	0.0	0	IT	0	8.302	0	33.367	0	8.2	0
7J00___2019864	5413	B	05/06/2019	22:19	142.2747	39.3653	0	0.0	0	IT	0	8.302	0	33.367	0	8.2	0
7J00___2019864	5414	B	05/06/2019	22:20	142.2772	39.3653	0	0.0	0	IT	0	8.102	0	33.308	0	8.3	0
7J00___2019864	5414	B	05/06/2019	22:20	142.2772	39.3653	0	0.0	0	IT	0	8.102	0	33.308	0	8.3	0
7J00___2019864	5415	B	05/06/2019	22:21	142.2794	39.3650	0	0.0	0	IT	0	7.802	0	33.242	0	8.4	0
7J00___2019864	5415	B	05/06/2019	22:21	142.2794	39.3650	0	0.0	0	IT	0	7.802	0	33.242	0	8.4	0
7J00___2019864	5416	B	05/06/2019	22:22	142.2817	39.3650	0	0.0	0	IT	0	7.802	0	33.222	0	8.5	0
7J00___2019864	5416	B	05/06/2019	22:22	142.2817	39.3650	0	0.0	0	IT	0	7.802	0	33.222	0	8.5	0
7J00___2019864	5417	B	05/06/2019	22:23	142.2836	39.3650	0	0.0	0	IT	0	7.702	0	33.191	0	8.5	0
7J00___2019864	5417	B	05/06/2019	22:23	142.2836	39.3650	0	0.0	0	IT	0	7.702	0	33.191	0	8.5	0
7J00___2019864	5418	B	05/06/2019	22:24	142.2858	39.3650	0	0.0	0	IT	0	7.402	0	33.150	0	8.6	0
7J00___2019864	5418	B	05/06/2019	22:24	142.2858	39.3650	0	0.0	0	IT	0	7.402	0	33.150	0	8.6	0
7J00___2019864	5419	B	05/06/2019	22:25	142.2881	39.3650	0	0.0	0	IT	0	7.202	0	33.093	0	8.7	0
7J00___2019864	5419	B	05/06/2019	22:25	142.2881	39.3650	0	0.0	0	IT	0	7.202	0	33.093	0	8.7	0
7J00___2019864	5420	B	05/06/2019	22:26	142.2900	39.3650	0	0.0	0	IT	0	7.102	0	33.064	0	8.7	0
7J00___2019864	5420	B	05/06/2019	22:26	142.2900	39.3650	0	0.0	0	IT	0	7.102	0	33.064	0	8.7	0
7J00___2019864	5421	B	05/06/2019	22:27	142.2922	39.3650	0	0.0	0	IT	0	7.202	0	33.056	0	8.7	0
7J00___2019864	5421	B	05/06/2019	22:27	142.2922	39.3650	0	0.0	0	IT	0	7.202	0	33.056	0	8.7	0
7J00___2019864	5422	B	05/06/2019	22:28	142.2942	39.3650	0	0.0	0	IT	0	7.202	0	33.053	0	8.7	0
7J00___2019864	5422	B	05/06/2019	22:28	142.2942	39.3650	0	0.0	0	IT	0	7.202	0	33.053	0	8.7	0
7J00___2019864	5423	B	05/06/2019	22:29	142.2964	39.3650	0	0.0	0	IT	0	7.202	0	33.058	0	8.7	0
7J00___2019864	5423	B	05/06/2019	22:29	142.2964	39.3650	0	0.0	0	IT	0	7.202	0	33.058	0	8.7	0
7J00___2019864	5424	B	05/06/2019	22:30	142.2986	39.3650	0	0.0	0	IT	0	7.202	0	33.072	0	8.6	0
7J00___2019864	5424	B	05/06/2019	22:30	142.2986	39.3650	0	0.0	0	IT	0	7.202	0	33.072	0	8.6	0
7J00___2019864	5425	B	05/06/2019	22:31	142.3011	39.3650	0	0.0	0	IT	0	7.302	0	33.085	0	8.6	0
7J00___2019864	5425	B	05/06/2019	22:31	142.3011	39.3650	0	0.0	0	IT	0	7.302	0	33.085	0	8.6	0
7J00___2019864	5426	B	05/06/2019	22:32	142.3031	39.3650	0	0.0	0	IT	0	7.402	0	33.095	0	8.6	0
7J00___2019864	5426	B	05/06/2019	22:32	142.3031	39.3650	0	0.0	0	IT	0	7.402	0	33.095	0	8.6	0
7J00___2019864	5427	B	05/06/2019	22:33	142.3053	39.3650	0	0.0	0	IT	0	7.602	0	33.130	0	8.5	0
7J00___2019864	5427	B	05/06/2019	22:33	142.3053	39.3650	0	0.0	0	IT	0	7.602	0	33.130	0	8.5	0
7J00___2019864	5428	B	05/06/2019	22:34	142.3075	39.3650	0	0.0	0	IT	0	7.702	0	33.165	0	8.4	0
7J00___2019864	5428	B	05/06/2019	22:34	142.3075	39.3650	0	0.0	0	IT	0	7.702	0	33.165	0	8.4	0
7J00___2019864	5429	B	05/06/2019	22:35	142.3097	39.3650	0	0.0	0	IT	0	7.902	0	33.211	0	8.4	0
7J00___2019864	5429	B	05/06/2019	22:35	142.3097	39.3650	0	0.0	0	IT	0	7.902	0	33.211	0	8.4	0
7J00___2019864	5430	B	05/06/2019	22:36	142.3119	39.3650	0	0.0	0	IT	0	8.302	0	33.295	0	8.3	0
7J00___2019864	5430	B	05/06/2019	22:36	142.3119	39.3650	0	0.0	0	IT	0	8.302	0	33.295	0	8.3	0
7J00___2019864	5431	B	05/06/2019	22:37	142.3142	39.3650	0	0.0	0	IT	0	8.502	0	33.360	0	8.2	0
7J00___2019864	5431	B	05/06/2019	22:37	142.3142	39.3650	0	0.0	0	IT	0	8.502	0	33.360	0	8.2	0
7J00___2019864	5432	B	05/06/2019	22:38	142.3164	39.3653	0	0.0	0	IT	0	9.002	0	33.462	0	8.0	0
7J00___2019864	5432	B	05/06/2019	22:38	142.3164	39.3653	0	0.0	0	IT	0	9.002	0	33.462	0	8.0	0
7J00___2019864	5433	B	05/06/2019	22:39	142.3186	39.3653	0	0.0	0	IT	0	9.302	0	33.520	0	8.0	0
7J00___2019864	5433	B	05/06/2019	22:39	142.3186	39.3653	0	0.0	0	IT	0	9.302	0	33.520	0	8.0	0
7J00___2019864	5434	B	05/06/2019	22:40	142.3206	39.3653	0	0.0	0	IT	0	8.502	0	33.536	0	8.0	0
7J00___2019864	5434	B	05/06/2019	22:40	142.3206	39.3653	0	0.0	0	IT	0	8.502	0	33.536	0	8.0	0
7J00___2019864	5435	B	05/06/2019	22:41	142.3228	39.3653	0	0.0	0	IT	0	6.101	0	33.164	0	9.0	0
7J00___2019864	5435	B	05/06/2019	22:41	142.3228	39.3653	0	0.0	0	IT	0	6.101	0	33.164	0	9.0	0
7J00___2019864	5436	B	05/06/2019	22:42	142.3250	39.3653	0	0.0	0	IT	0	6.001	0	32.840	0	10.3	0
7J00___2019864	5436	B	05/06/2019	22:42	142.3250	39.3653	0	0.0	0	IT	0	6.001	0	32.840	0	10.3	0
7J00___2019864	5437	B	05/06/2019	22:43	142.3272	39.3653	0	0.0	0	IT	0	5.801	0	32.762	0	10.7	0
7J00___2019864	5437	B	05/06/2019	22:43	142.3272	39.3653	0	0.0	0	IT	0	5.801	0	32.762	0	10.7	0
7J00___2019864	5438	B	05/06/2019	22:44	142.3297	39.3653	0	0.0	0	IT	0	5.201	0	32.708	0	11.0	0
7J00___2019864	5438	B	05/06/2019	22:44	142.3297	39.3653	0	0.0	0	IT	0	5.201	0	32.708	0	11.0	0
7J00___2019864	5439	B	05/06/2019	22:45	142.3319	39.3653	0	0.0	0	IT	0	5.201	0	32.625	0	11.5	0
7J00___2019864	5439	B	05/06/2019	22:45	142.3319	39.3653	0	0.0	0	IT	0	5.201	0	32.625	0	11.5	0
7J00___2019864	5440	B	05/06/2019	22:46	142.3342	39.3653	0	0.0	0	IT	0	5.201	0	32.593	0	11.7	0
7J00___2019864	5440	B	05/06/2019	22:46	142.3342	39.3653	0	0.0	0	IT	0	5.201	0	32.593	0	11.7	0
7J00___2019864	5441	B	05/06/2019	22:47	142.3364	39.3653	0	0.0	0	IT	0	5.301	0	32.581	0	11.6	0
7J00___2019864	5441	B	05/06/2019	22:47	142.3364	39.3653	0	0.0	0	IT	0	5.301	0	32.581	0	11.6	0
7J00___2019864	5442	B	05/06/2019	22:48	142.3389	39.3653	0	0.0	0	IT	0	5.401	0	32.578	0	11.6	0
7J00___2019864	5442	B	05/06/2019	22:48	142.3389	39.3653	0	0.0	0	IT	0	5.401	0	32.578	0	11.6	0
7J00___2019864	5443	B	05/06/2019	22:49	142.3411	39.3653	0	0.0	0	IT	0	5.401	0	32.578	0	11.5	0
7J00___2019864	5443	B	05/06/2019	22:49	142.3411	39.3653	0	0.0	0	IT	0	5.401	0	32.578	0	11.5	0
7J00___2019864	5444	B	05/06/2019	22:50	142.3433	39.3653	0	0.0	0	IT	0	5.401	0	32.581	0	11.4	0
7J00___2019864	5444	B	05/06/2019	22:50	142.3433	39.3653	0	0.0	0	IT	0	5.401	0	32.581	0	11.4	0
7J00___2019864	5445	B	05/06/2019	22:51	142.3456	39.3653	0	0.0	0	IT	0	5.501	0	32.585	0	11.3	0
7J00___2019864	5445	B	05/06/2019	22:51	142.3456	39.3653	0	0.0	0	IT	0	5.501	0	32.585	0	11.3	0
7J00___2019864	5446	B	05/06/2019	22:52	142.3478	39.3653	0	0.0	0	IT	0	5.601	0	32.586	0	11.3	0
7J00___2019864	5446	B	05/06/2019	22:52	142.3478	39.3653	0	0.0	0	IT	0	5.601	0	32.586	0	11.3	0
7J00___2019864	5447	B	05/06/2019	22:53	142.3497	39.3653	0	0.0	0	IT	0	5.701	0	32.588	0	11.3	0
7J00___2019864	5447	B	05/06/2019	22:53	142.3497	39.3653	0	0.0	0	IT	0	5.701	0	32.588	0	11.3	0
7J00___2019864	5448	B	05/06/2019	22:54	142.3519	39.3650	0	0.0	0	IT	0	5.801	0	32.585	0	11.2	0
7J00___2019864	5448	B	05/06/2019	22:54	142.3519	39.3650	0	0.0	0	IT	0	5.801	0	32.585	0	11.2	0
7J00___2019864	5449	B	05/06/2019	22:55	142.3531	39.3650	0	0.0	0	IT	0	5.801	0	32.583	0	11.2	0
7J00___2019864	5449	B	05/06/2019	22:55	142.3531	39.3650	0	0.0	0	IT	0	5.801	0	32.583	0	11.2	0
7J00___2019864	5450	B	05/06/2019	22:56	142.3553	39.3650	0	0.0	0	IT	0	5.901	0	32.575	0	11.1	0
7J00___2019864	5450	B	05/06/2019	22:56	142.3553	39.3650	0	0.0	0	IT	0	5.901	0	32.575	0	11.1	0
7J00___2019864	5451	B	05/06/2019	22:57	142.3575	39.3650	0	0.0	0	IT	0	5.901	0	32.570	0	11.0	0
7J00___2019864	5451	B	05/06/2019	22:57	142.3575	39.3650	0	0.0	0	IT	0	5.901	0	32.570	0	11.0	0
7J00___2019864	5452	B	05/06/2019	22:58	142.3597	39.3650	0	0.0	0	IT	0	5.901	0	32.567	0	11.0	0
7J00___2019864	5452	B	05/06/2019	22:58	142.3597	39.3650	0	0.0	0	IT	0	5.901	0	32.567	0	11.0	0
7J00___2019864	5453	B	05/06/2019	22:59	142.3622	39.3650	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5453	B	05/06/2019	22:59	142.3622	39.3650	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5454	B	05/06/2019	23:00	142.3644	39.3650	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5454	B	05/06/2019	23:00	142.3644	39.3650	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5455	B	05/06/2019	23:01	142.3669	39.3650	0	0.0	0	IT	0	6.001	0	32.569	0	10.9	0
7J00___2019864	5455	B	05/06/2019	23:01	142.3669	39.3650	0	0.0	0	IT	0	6.001	0	32.569	0	10.9	0
7J00___2019864	5456	B	05/06/2019	23:02	142.3689	39.3650	0	0.0	0	IT	0	6.001	0	32.584	0	10.8	0
7J00___2019864	5456	B	05/06/2019	23:02	142.3689	39.3650	0	0.0	0	IT	0	6.001	0	32.584	0	10.8	0
7J00___2019864	5457	B	05/06/2019	23:03	142.3711	39.3653	0	0.0	0	IT	0	6.001	0	32.597	0	10.8	0
7J00___2019864	5457	B	05/06/2019	23:03	142.3711	39.3653	0	0.0	0	IT	0	6.001	0	32.597	0	10.8	0
7J00___2019864	5458	B	05/06/2019	23:04	142.3728	39.3653	0	0.0	0	IT	0	6.101	0	32.601	0	10.7	0
7J00___2019864	5458	B	05/06/2019	23:04	142.3728	39.3653	0	0.0	0	IT	0	6.101	0	32.601	0	10.7	0
7J00___2019864	5459	B	05/06/2019	23:05	142.3739	39.3653	0	0.0	0	IT	0	6.201	0	32.601	0	10.6	0
7J00___2019864	5459	B	05/06/2019	23:05	142.3739	39.3653	0	0.0	0	IT	0	6.201	0	32.601	0	10.6	0
7J00___2019864	5460	B	05/06/2019	23:06	142.3747	39.3653	0	0.0	0	IT	0	6.201	0	32.593	0	10.6	0
7J00___2019864	5460	B	05/06/2019	23:06	142.3747	39.3653	0	0.0	0	IT	0	6.201	0	32.593	0	10.6	0
7J00___2019864	5461	B	05/06/2019	23:07	142.3753	39.3653	0	0.0	0	IT	0	6.302	0	32.595	0	10.6	0
7J00___2019864	5461	B	05/06/2019	23:07	142.3753	39.3653	0	0.0	0	IT	0	6.302	0	32.595	0	10.6	0
7J00___2019864	5462	B	05/06/2019	23:08	142.3761	39.3653	0	0.0	0	IT	0	6.302	0	32.594	0	10.5	0
7J00___2019864	5462	B	05/06/2019	23:08	142.3761	39.3653	0	0.0	0	IT	0	6.302	0	32.594	0	10.5	0
7J00___2019864	5463	B	05/06/2019	23:09	142.3769	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5463	B	05/06/2019	23:09	142.3769	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5464	B	05/06/2019	23:10	142.3775	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5464	B	05/06/2019	23:10	142.3775	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5465	B	05/06/2019	23:11	142.3781	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5465	B	05/06/2019	23:11	142.3781	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5466	B	05/06/2019	23:12	142.3783	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5466	B	05/06/2019	23:12	142.3783	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5467	B	05/06/2019	23:13	142.3789	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5467	B	05/06/2019	23:13	142.3789	39.3653	0	0.0	0	IT	0	6.302	0	32.598	0	10.5	0
7J00___2019864	5468	B	05/06/2019	23:14	142.3786	39.3653	0	0.0	0	IT	0	6.302	0	32.601	0	10.5	0
7J00___2019864	5468	B	05/06/2019	23:14	142.3786	39.3653	0	0.0	0	IT	0	6.302	0	32.601	0	10.5	0
7J00___2019864	5469	B	05/06/2019	23:15	142.3778	39.3653	0	0.0	0	IT	0	6.302	0	32.610	0	10.5	0
7J00___2019864	5469	B	05/06/2019	23:15	142.3778	39.3653	0	0.0	0	IT	0	6.302	0	32.610	0	10.5	0
7J00___2019864	5470	B	05/06/2019	23:16	142.3758	39.3653	0	0.0	0	IT	0	5.901	0	32.622	0	10.5	0
7J00___2019864	5470	B	05/06/2019	23:16	142.3758	39.3653	0	0.0	0	IT	0	5.901	0	32.622	0	10.5	0
7J00___2019864	5471	B	05/06/2019	23:17	142.3736	39.3653	0	0.0	0	IT	0	6.201	0	32.625	0	10.5	0
7J00___2019864	5471	B	05/06/2019	23:17	142.3736	39.3653	0	0.0	0	IT	0	6.201	0	32.625	0	10.5	0
7J00___2019864	5472	B	05/06/2019	23:18	142.3714	39.3653	0	0.0	0	IT	0	6.001	0	32.610	0	10.6	0
7J00___2019864	5472	B	05/06/2019	23:18	142.3714	39.3653	0	0.0	0	IT	0	6.001	0	32.610	0	10.6	0
7J00___2019864	5473	B	05/06/2019	23:19	142.3694	39.3653	0	0.0	0	IT	0	6.001	0	32.607	0	10.6	0
7J00___2019864	5473	B	05/06/2019	23:19	142.3694	39.3653	0	0.0	0	IT	0	6.001	0	32.607	0	10.6	0
7J00___2019864	5474	B	05/06/2019	23:20	142.3678	39.3653	0	0.0	0	IT	0	6.101	0	32.598	0	10.7	0
7J00___2019864	5474	B	05/06/2019	23:20	142.3678	39.3653	0	0.0	0	IT	0	6.101	0	32.598	0	10.7	0
7J00___2019864	5475	B	05/06/2019	23:21	142.3667	39.3653	0	0.0	0	IT	0	6.001	0	32.586	0	10.8	0
7J00___2019864	5475	B	05/06/2019	23:21	142.3667	39.3653	0	0.0	0	IT	0	6.001	0	32.586	0	10.8	0
7J00___2019864	5476	B	05/06/2019	23:22	142.3661	39.3650	0	0.0	0	IT	0	6.101	0	32.577	0	10.8	0
7J00___2019864	5476	B	05/06/2019	23:22	142.3661	39.3650	0	0.0	0	IT	0	6.101	0	32.577	0	10.8	0
7J00___2019864	5477	B	05/06/2019	23:23	142.3661	39.3650	0	0.0	0	IT	0	6.101	0	32.572	0	10.8	0
7J00___2019864	5477	B	05/06/2019	23:23	142.3661	39.3650	0	0.0	0	IT	0	6.101	0	32.572	0	10.8	0
7J00___2019864	5478	B	05/06/2019	23:24	142.3656	39.3647	0	0.0	0	IT	0	6.101	0	32.570	0	10.8	0
7J00___2019864	5478	B	05/06/2019	23:24	142.3656	39.3647	0	0.0	0	IT	0	6.101	0	32.570	0	10.8	0
7J00___2019864	5479	B	05/06/2019	23:25	142.3639	39.3644	0	0.0	0	IT	0	6.001	0	32.570	0	10.9	0
7J00___2019864	5479	B	05/06/2019	23:25	142.3639	39.3644	0	0.0	0	IT	0	6.001	0	32.570	0	10.9	0
7J00___2019864	5480	B	05/06/2019	23:26	142.3628	39.3644	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5480	B	05/06/2019	23:26	142.3628	39.3644	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5481	B	05/06/2019	23:27	142.3619	39.3653	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5481	B	05/06/2019	23:27	142.3619	39.3653	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5482	B	05/06/2019	23:28	142.3619	39.3650	0	0.0	0	IT	0	6.001	0	32.569	0	10.9	0
7J00___2019864	5482	B	05/06/2019	23:28	142.3619	39.3650	0	0.0	0	IT	0	6.001	0	32.569	0	10.9	0
7J00___2019864	5483	B	05/06/2019	23:29	142.3619	39.3653	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5483	B	05/06/2019	23:29	142.3619	39.3653	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5484	B	05/06/2019	23:30	142.3619	39.3653	0	0.0	0	IT	0	6.001	0	32.573	0	11.0	0
7J00___2019864	5484	B	05/06/2019	23:30	142.3619	39.3653	0	0.0	0	IT	0	6.001	0	32.573	0	11.0	0
7J00___2019864	5485	B	05/06/2019	23:31	142.3622	39.3656	0	0.0	0	IT	0	6.001	0	32.573	0	11.0	0
7J00___2019864	5485	B	05/06/2019	23:31	142.3622	39.3656	0	0.0	0	IT	0	6.001	0	32.573	0	11.0	0
7J00___2019864	5486	B	05/06/2019	23:32	142.3625	39.3656	0	0.0	0	IT	0	6.001	0	32.572	0	11.0	0
7J00___2019864	5486	B	05/06/2019	23:32	142.3625	39.3656	0	0.0	0	IT	0	6.001	0	32.572	0	11.0	0
7J00___2019864	5487	B	05/06/2019	23:33	142.3628	39.3656	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5487	B	05/06/2019	23:33	142.3628	39.3656	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5488	B	05/06/2019	23:34	142.3631	39.3658	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5488	B	05/06/2019	23:34	142.3631	39.3658	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5489	B	05/06/2019	23:35	142.3636	39.3661	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5489	B	05/06/2019	23:35	142.3636	39.3661	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5490	B	05/06/2019	23:36	142.3639	39.3661	0	0.0	0	IT	0	6.001	0	32.569	0	11.0	0
7J00___2019864	5490	B	05/06/2019	23:36	142.3639	39.3661	0	0.0	0	IT	0	6.001	0	32.569	0	11.0	0
7J00___2019864	5491	B	05/06/2019	23:37	142.3644	39.3661	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5491	B	05/06/2019	23:37	142.3644	39.3661	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5492	B	05/06/2019	23:38	142.3647	39.3664	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5492	B	05/06/2019	23:38	142.3647	39.3664	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5493	B	05/06/2019	23:39	142.3650	39.3664	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5493	B	05/06/2019	23:39	142.3650	39.3664	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5494	B	05/06/2019	23:40	142.3653	39.3664	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5494	B	05/06/2019	23:40	142.3653	39.3664	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5495	B	05/06/2019	23:41	142.3656	39.3667	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5495	B	05/06/2019	23:41	142.3656	39.3667	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5496	B	05/06/2019	23:42	142.3661	39.3667	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5496	B	05/06/2019	23:42	142.3661	39.3667	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5497	B	05/06/2019	23:43	142.3664	39.3669	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5497	B	05/06/2019	23:43	142.3664	39.3669	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5498	B	05/06/2019	23:44	142.3667	39.3669	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5498	B	05/06/2019	23:44	142.3667	39.3669	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5499	B	05/06/2019	23:45	142.3669	39.3672	0	0.0	0	IT	0	6.001	0	32.564	0	10.9	0
7J00___2019864	5499	B	05/06/2019	23:45	142.3669	39.3672	0	0.0	0	IT	0	6.001	0	32.564	0	10.9	0
7J00___2019864	5500	B	05/06/2019	23:46	142.3672	39.3672	0	0.0	0	IT	0	6.001	0	32.564	0	10.9	0
7J00___2019864	5500	B	05/06/2019	23:46	142.3672	39.3672	0	0.0	0	IT	0	6.001	0	32.564	0	10.9	0
7J00___2019864	5501	B	05/06/2019	23:47	142.3678	39.3672	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5501	B	05/06/2019	23:47	142.3678	39.3672	0	0.0	0	IT	0	6.001	0	32.566	0	10.9	0
7J00___2019864	5502	B	05/06/2019	23:48	142.3681	39.3672	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5502	B	05/06/2019	23:48	142.3681	39.3672	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5503	B	05/06/2019	23:49	142.3686	39.3672	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5503	B	05/06/2019	23:49	142.3686	39.3672	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5504	B	05/06/2019	23:50	142.3689	39.3672	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5504	B	05/06/2019	23:50	142.3689	39.3672	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5505	B	05/06/2019	23:51	142.3686	39.3667	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5505	B	05/06/2019	23:51	142.3686	39.3667	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5506	B	05/06/2019	23:52	142.3675	39.3664	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5506	B	05/06/2019	23:52	142.3675	39.3664	0	0.0	0	IT	0	6.001	0	32.567	0	10.9	0
7J00___2019864	5507	B	05/06/2019	23:53	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.575	0	11.0	0
7J00___2019864	5507	B	05/06/2019	23:53	142.3661	39.3664	0	0.0	0	IT	0	6.001	0	32.575	0	11.0	0
7J00___2019864	5508	B	05/06/2019	23:54	142.3639	39.3661	0	0.0	0	IT	0	6.001	0	32.570	0	10.9	0
7J00___2019864	5508	B	05/06/2019	23:54	142.3639	39.3661	0	0.0	0	IT	0	6.001	0	32.570	0	10.9	0
7J00___2019864	5509	B	05/06/2019	23:55	142.3611	39.3658	0	0.0	0	IT	0	5.901	0	32.569	0	11.0	0
7J00___2019864	5509	B	05/06/2019	23:55	142.3611	39.3658	0	0.0	0	IT	0	5.901	0	32.569	0	11.0	0
7J00___2019864	5510	B	05/06/2019	23:56	142.3581	39.3656	0	0.0	0	IT	0	5.801	0	32.570	0	11.0	0
7J00___2019864	5510	B	05/06/2019	23:56	142.3581	39.3656	0	0.0	0	IT	0	5.801	0	32.570	0	11.0	0
7J00___2019864	5511	B	05/06/2019	23:57	142.3547	39.3653	0	0.0	0	IT	0	5.601	0	32.580	0	11.1	0
7J00___2019864	5511	B	05/06/2019	23:57	142.3547	39.3653	0	0.0	0	IT	0	5.601	0	32.580	0	11.1	0
7J00___2019864	5512	B	05/06/2019	23:58	142.3511	39.3650	0	0.0	0	IT	0	5.401	0	32.581	0	11.2	0
7J00___2019864	5512	B	05/06/2019	23:58	142.3511	39.3650	0	0.0	0	IT	0	5.401	0	32.581	0	11.2	0
7J00___2019864	5513	B	05/06/2019	23:59	142.3472	39.3650	0	0.0	0	IT	0	5.301	0	32.585	0	11.3	0
7J00___2019864	5513	B	05/06/2019	23:59	142.3472	39.3650	0	0.0	0	IT	0	5.301	0	32.585	0	11.3	0
7J00___2019864	5514	B	05/07/2019	00:00	142.3431	39.3650	0	0.0	0	IT	0	5.101	0	32.582	0	11.4	0
7J00___2019864	5514	B	05/07/2019	00:00	142.3431	39.3650	0	0.0	0	IT	0	5.101	0	32.582	0	11.4	0
7J00___2019864	5515	B	05/07/2019	00:01	142.3392	39.3650	0	0.0	0	IT	0	4.901	0	32.578	0	11.5	0
7J00___2019864	5515	B	05/07/2019	00:01	142.3392	39.3650	0	0.0	0	IT	0	4.901	0	32.578	0	11.5	0
7J00___2019864	5516	B	05/07/2019	00:02	142.3353	39.3650	0	0.0	0	IT	0	4.901	0	32.575	0	11.8	0
7J00___2019864	5516	B	05/07/2019	00:02	142.3353	39.3650	0	0.0	0	IT	0	4.901	0	32.575	0	11.8	0
7J00___2019864	5517	B	05/07/2019	00:03	142.3314	39.3650	0	0.0	0	IT	0	6.001	0	32.652	0	11.5	0
7J00___2019864	5517	B	05/07/2019	00:03	142.3314	39.3650	0	0.0	0	IT	0	6.001	0	32.652	0	11.5	0
7J00___2019864	5518	B	05/07/2019	00:04	142.3272	39.3650	0	0.0	0	IT	0	7.302	0	32.856	0	10.5	0
7J00___2019864	5518	B	05/07/2019	00:04	142.3272	39.3650	0	0.0	0	IT	0	7.302	0	32.856	0	10.5	0
7J00___2019864	5519	B	05/07/2019	00:05	142.3233	39.3650	0	0.0	0	IT	0	9.002	0	33.159	0	9.5	0
7J00___2019864	5519	B	05/07/2019	00:05	142.3233	39.3650	0	0.0	0	IT	0	9.002	0	33.159	0	9.5	0
7J00___2019864	5520	B	05/07/2019	00:06	142.3194	39.3650	0	0.0	0	IT	0	8.902	0	33.411	0	8.4	0
7J00___2019864	5520	B	05/07/2019	00:06	142.3194	39.3650	0	0.0	0	IT	0	8.902	0	33.411	0	8.4	0
7J00___2019864	5521	B	05/07/2019	00:07	142.3153	39.3647	0	0.0	0	IT	0	8.402	0	33.402	0	8.2	0
7J00___2019864	5521	B	05/07/2019	00:07	142.3153	39.3647	0	0.0	0	IT	0	8.402	0	33.402	0	8.2	0
7J00___2019864	5522	B	05/07/2019	00:08	142.3133	39.3647	0	0.0	0	IT	0	8.402	0	33.343	0	8.2	0
7J00___2019864	5522	B	05/07/2019	00:08	142.3133	39.3647	0	0.0	0	IT	0	8.402	0	33.343	0	8.2	0
7J00___2019864	5523	B	05/07/2019	00:09	142.3094	39.3647	0	0.0	0	IT	0	8.202	0	33.263	0	8.3	0
7J00___2019864	5523	B	05/07/2019	00:09	142.3094	39.3647	0	0.0	0	IT	0	8.202	0	33.263	0	8.3	0
7J00___2019864	5524	B	05/07/2019	00:10	142.3053	39.3647	0	0.0	0	IT	0	7.502	0	33.160	0	8.5	0
7J00___2019864	5524	B	05/07/2019	00:10	142.3053	39.3647	0	0.0	0	IT	0	7.502	0	33.160	0	8.5	0
7J00___2019864	5525	B	05/07/2019	00:11	142.3014	39.3647	0	0.0	0	IT	0	7.302	0	33.094	0	8.6	0
7J00___2019864	5525	B	05/07/2019	00:11	142.3014	39.3647	0	0.0	0	IT	0	7.302	0	33.094	0	8.6	0
7J00___2019864	5526	B	05/07/2019	00:12	142.2972	39.3647	0	0.0	0	IT	0	7.202	0	33.075	0	8.6	0
7J00___2019864	5526	B	05/07/2019	00:12	142.2972	39.3647	0	0.0	0	IT	0	7.202	0	33.075	0	8.6	0
7J00___2019864	5527	B	05/07/2019	00:13	142.2933	39.3647	0	0.0	0	IT	0	7.302	0	33.091	0	8.6	0
7J00___2019864	5527	B	05/07/2019	00:13	142.2933	39.3647	0	0.0	0	IT	0	7.302	0	33.091	0	8.6	0
7J00___2019864	5528	B	05/07/2019	00:14	142.2894	39.3647	0	0.0	0	IT	0	7.402	0	33.123	0	8.6	0
7J00___2019864	5528	B	05/07/2019	00:14	142.2894	39.3647	0	0.0	0	IT	0	7.402	0	33.123	0	8.6	0
7J00___2019864	5529	B	05/07/2019	00:15	142.2853	39.3644	0	0.0	0	IT	0	7.802	0	33.215	0	8.5	0
7J00___2019864	5529	B	05/07/2019	00:15	142.2853	39.3644	0	0.0	0	IT	0	7.802	0	33.215	0	8.5	0
7J00___2019864	5530	B	05/07/2019	00:16	142.2814	39.3647	0	0.0	0	IT	0	8.502	0	33.355	0	8.3	0
7J00___2019864	5530	B	05/07/2019	00:16	142.2814	39.3647	0	0.0	0	IT	0	8.502	0	33.355	0	8.3	0
7J00___2019864	5531	B	05/07/2019	00:17	142.2772	39.3647	0	0.0	0	IT	0	8.902	0	33.461	0	8.1	0
7J00___2019864	5531	B	05/07/2019	00:17	142.2772	39.3647	0	0.0	0	IT	0	8.902	0	33.461	0	8.1	0
7J00___2019864	5532	B	05/07/2019	00:18	142.2733	39.3647	0	0.0	0	IT	0	9.002	0	33.522	0	8.0	0
7J00___2019864	5532	B	05/07/2019	00:18	142.2733	39.3647	0	0.0	0	IT	0	9.002	0	33.522	0	8.0	0
7J00___2019864	5533	B	05/07/2019	00:19	142.2694	39.3650	0	0.0	0	IT	0	9.202	0	33.569	0	8.0	0
7J00___2019864	5533	B	05/07/2019	00:19	142.2694	39.3650	0	0.0	0	IT	0	9.202	0	33.569	0	8.0	0
7J00___2019864	5534	B	05/07/2019	00:20	142.2653	39.3650	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	5534	B	05/07/2019	00:20	142.2653	39.3650	0	0.0	0	IT	0	9.502	0	33.632	0	7.9	0
7J00___2019864	5535	B	05/07/2019	00:21	142.2614	39.3653	0	0.0	0	IT	0	9.702	0	33.708	0	7.8	0
7J00___2019864	5535	B	05/07/2019	00:21	142.2614	39.3653	0	0.0	0	IT	0	9.702	0	33.708	0	7.8	0
7J00___2019864	5536	B	05/07/2019	00:22	142.2572	39.3653	0	0.0	0	IT	0	10.102	0	33.791	0	7.7	0
7J00___2019864	5536	B	05/07/2019	00:22	142.2572	39.3653	0	0.0	0	IT	0	10.102	0	33.791	0	7.7	0
7J00___2019864	5537	B	05/07/2019	00:23	142.2533	39.3653	0	0.0	0	IT	0	10.102	0	33.811	0	7.7	0
7J00___2019864	5537	B	05/07/2019	00:23	142.2533	39.3653	0	0.0	0	IT	0	10.102	0	33.811	0	7.7	0
7J00___2019864	5538	B	05/07/2019	00:24	142.2494	39.3653	0	0.0	0	IT	0	10.102	0	33.820	0	7.7	0
7J00___2019864	5538	B	05/07/2019	00:24	142.2494	39.3653	0	0.0	0	IT	0	10.102	0	33.820	0	7.7	0
7J00___2019864	5539	B	05/07/2019	00:25	142.2453	39.3656	0	0.0	0	IT	0	10.102	0	33.820	0	7.6	0
7J00___2019864	5539	B	05/07/2019	00:25	142.2453	39.3656	0	0.0	0	IT	0	10.102	0	33.820	0	7.6	0
7J00___2019864	5540	B	05/07/2019	00:26	142.2414	39.3656	0	0.0	0	IT	0	10.102	0	33.818	0	7.7	0
7J00___2019864	5540	B	05/07/2019	00:26	142.2414	39.3656	0	0.0	0	IT	0	10.102	0	33.818	0	7.7	0
7J00___2019864	5541	B	05/07/2019	00:27	142.2375	39.3656	0	0.0	0	IT	0	10.102	0	33.815	0	7.6	0
7J00___2019864	5541	B	05/07/2019	00:27	142.2375	39.3656	0	0.0	0	IT	0	10.102	0	33.815	0	7.6	0
7J00___2019864	5542	B	05/07/2019	00:28	142.2336	39.3656	0	0.0	0	IT	0	10.102	0	33.806	0	7.7	0
7J00___2019864	5542	B	05/07/2019	00:28	142.2336	39.3656	0	0.0	0	IT	0	10.102	0	33.806	0	7.7	0
7J00___2019864	5543	B	05/07/2019	00:29	142.2294	39.3656	0	0.0	0	IT	0	10.002	0	33.792	0	7.7	0
7J00___2019864	5543	B	05/07/2019	00:29	142.2294	39.3656	0	0.0	0	IT	0	10.002	0	33.792	0	7.7	0
7J00___2019864	5544	B	05/07/2019	00:30	142.2253	39.3656	0	0.0	0	IT	0	10.002	0	33.777	0	7.7	0
7J00___2019864	5544	B	05/07/2019	00:30	142.2253	39.3656	0	0.0	0	IT	0	10.002	0	33.777	0	7.7	0
7J00___2019864	5545	B	05/07/2019	00:31	142.2214	39.3656	0	0.0	0	IT	0	10.002	0	33.767	0	7.7	0
7J00___2019864	5545	B	05/07/2019	00:31	142.2214	39.3656	0	0.0	0	IT	0	10.002	0	33.767	0	7.7	0
7J00___2019864	5546	B	05/07/2019	00:32	142.2172	39.3656	0	0.0	0	IT	0	9.902	0	33.757	0	7.7	0
7J00___2019864	5546	B	05/07/2019	00:32	142.2172	39.3656	0	0.0	0	IT	0	9.902	0	33.757	0	7.7	0
7J00___2019864	5547	B	05/07/2019	00:33	142.2131	39.3656	0	0.0	0	IT	0	9.902	0	33.752	0	7.7	0
7J00___2019864	5547	B	05/07/2019	00:33	142.2131	39.3656	0	0.0	0	IT	0	9.902	0	33.752	0	7.7	0
7J00___2019864	5548	B	05/07/2019	00:34	142.2089	39.3656	0	0.0	0	IT	0	9.902	0	33.736	0	7.7	0
7J00___2019864	5548	B	05/07/2019	00:34	142.2089	39.3656	0	0.0	0	IT	0	9.902	0	33.736	0	7.7	0
7J00___2019864	5549	B	05/07/2019	00:35	142.2050	39.3656	0	0.0	0	IT	0	9.902	0	33.718	0	7.7	0
7J00___2019864	5549	B	05/07/2019	00:35	142.2050	39.3656	0	0.0	0	IT	0	9.902	0	33.718	0	7.7	0
7J00___2019864	5550	B	05/07/2019	00:36	142.2008	39.3656	0	0.0	0	IT	0	9.902	0	33.706	0	7.7	0
7J00___2019864	5550	B	05/07/2019	00:36	142.2008	39.3656	0	0.0	0	IT	0	9.902	0	33.706	0	7.7	0
7J00___2019864	5551	B	05/07/2019	00:37	142.1969	39.3658	0	0.0	0	IT	0	9.902	0	33.702	0	7.7	0
7J00___2019864	5551	B	05/07/2019	00:37	142.1969	39.3658	0	0.0	0	IT	0	9.902	0	33.702	0	7.7	0
7J00___2019864	5552	B	05/07/2019	00:38	142.1928	39.3658	0	0.0	0	IT	0	9.902	0	33.701	0	7.7	0
7J00___2019864	5552	B	05/07/2019	00:38	142.1928	39.3658	0	0.0	0	IT	0	9.902	0	33.701	0	7.7	0
7J00___2019864	5553	B	05/07/2019	00:39	142.1886	39.3658	0	0.0	0	IT	0	9.902	0	33.697	0	7.8	0
7J00___2019864	5553	B	05/07/2019	00:39	142.1886	39.3658	0	0.0	0	IT	0	9.902	0	33.697	0	7.8	0
7J00___2019864	5554	B	05/07/2019	00:40	142.1844	39.3658	0	0.0	0	IT	0	9.902	0	33.696	0	7.7	0
7J00___2019864	5554	B	05/07/2019	00:40	142.1844	39.3658	0	0.0	0	IT	0	9.902	0	33.696	0	7.7	0
7J00___2019864	5555	B	05/07/2019	00:41	142.1803	39.3661	0	0.0	0	IT	0	9.902	0	33.693	0	7.7	0
7J00___2019864	5555	B	05/07/2019	00:41	142.1803	39.3661	0	0.0	0	IT	0	9.902	0	33.693	0	7.7	0
7J00___2019864	5556	B	05/07/2019	00:42	142.1764	39.3661	0	0.0	0	IT	0	9.902	0	33.681	0	7.8	0
7J00___2019864	5556	B	05/07/2019	00:42	142.1764	39.3661	0	0.0	0	IT	0	9.902	0	33.681	0	7.8	0
7J00___2019864	5557	B	05/07/2019	00:43	142.1722	39.3661	0	0.0	0	IT	0	9.902	0	33.673	0	7.8	0
7J00___2019864	5557	B	05/07/2019	00:43	142.1722	39.3661	0	0.0	0	IT	0	9.902	0	33.673	0	7.8	0
7J00___2019864	5558	B	05/07/2019	00:44	142.1703	39.3661	0	0.0	0	IT	0	9.902	0	33.669	0	7.7	0
7J00___2019864	5558	B	05/07/2019	00:44	142.1703	39.3661	0	0.0	0	IT	0	9.902	0	33.669	0	7.7	0
7J00___2019864	5559	B	05/07/2019	00:45	142.1661	39.3661	0	0.0	0	IT	0	9.902	0	33.665	0	7.8	0
7J00___2019864	5559	B	05/07/2019	00:45	142.1661	39.3661	0	0.0	0	IT	0	9.902	0	33.665	0	7.8	0
7J00___2019864	5560	B	05/07/2019	00:46	142.1622	39.3664	0	0.0	0	IT	0	9.902	0	33.661	0	7.8	0
7J00___2019864	5560	B	05/07/2019	00:46	142.1622	39.3664	0	0.0	0	IT	0	9.902	0	33.661	0	7.8	0
7J00___2019864	5561	B	05/07/2019	00:47	142.1583	39.3664	0	0.0	0	IT	0	9.902	0	33.661	0	7.7	0
7J00___2019864	5561	B	05/07/2019	00:47	142.1583	39.3664	0	0.0	0	IT	0	9.902	0	33.661	0	7.7	0
7J00___2019864	5562	B	05/07/2019	00:48	142.1550	39.3664	0	0.0	0	IT	0	9.902	0	33.663	0	7.7	0
7J00___2019864	5562	B	05/07/2019	00:48	142.1550	39.3664	0	0.0	0	IT	0	9.902	0	33.663	0	7.7	0
7J00___2019864	5563	B	05/07/2019	00:49	142.1517	39.3661	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5563	B	05/07/2019	00:49	142.1517	39.3661	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5564	B	05/07/2019	00:50	142.1486	39.3658	0	0.0	0	IT	0	9.802	0	33.646	0	7.7	0
7J00___2019864	5564	B	05/07/2019	00:50	142.1486	39.3658	0	0.0	0	IT	0	9.802	0	33.646	0	7.7	0
7J00___2019864	5565	B	05/07/2019	00:51	142.1461	39.3656	0	0.0	0	IT	0	9.802	0	33.642	0	7.7	0
7J00___2019864	5565	B	05/07/2019	00:51	142.1461	39.3656	0	0.0	0	IT	0	9.802	0	33.642	0	7.7	0
7J00___2019864	5566	B	05/07/2019	00:52	142.1444	39.3653	0	0.0	0	IT	0	9.702	0	33.639	0	7.7	0
7J00___2019864	5566	B	05/07/2019	00:52	142.1444	39.3653	0	0.0	0	IT	0	9.702	0	33.639	0	7.7	0
7J00___2019864	5567	B	05/07/2019	00:53	142.1436	39.3644	0	0.0	0	IT	0	9.802	0	33.643	0	7.7	0
7J00___2019864	5567	B	05/07/2019	00:53	142.1436	39.3644	0	0.0	0	IT	0	9.802	0	33.643	0	7.7	0
7J00___2019864	5568	B	05/07/2019	00:54	142.1436	39.3642	0	0.0	0	IT	0	9.802	0	33.651	0	7.7	0
7J00___2019864	5568	B	05/07/2019	00:54	142.1436	39.3642	0	0.0	0	IT	0	9.802	0	33.651	0	7.7	0
7J00___2019864	5569	B	05/07/2019	00:55	142.1439	39.3639	0	0.0	0	IT	0	9.802	0	33.655	0	7.7	0
7J00___2019864	5569	B	05/07/2019	00:55	142.1439	39.3639	0	0.0	0	IT	0	9.802	0	33.655	0	7.7	0
7J00___2019864	5570	B	05/07/2019	00:56	142.1439	39.3636	0	0.0	0	IT	0	9.702	0	33.655	0	7.7	0
7J00___2019864	5570	B	05/07/2019	00:56	142.1439	39.3636	0	0.0	0	IT	0	9.702	0	33.655	0	7.7	0
7J00___2019864	5571	B	05/07/2019	00:57	142.1439	39.3636	0	0.0	0	IT	0	9.702	0	33.657	0	7.7	0
7J00___2019864	5571	B	05/07/2019	00:57	142.1439	39.3636	0	0.0	0	IT	0	9.702	0	33.657	0	7.7	0
7J00___2019864	5572	B	05/07/2019	00:58	142.1442	39.3633	0	0.0	0	IT	0	9.802	0	33.658	0	7.7	0
7J00___2019864	5572	B	05/07/2019	00:58	142.1442	39.3633	0	0.0	0	IT	0	9.802	0	33.658	0	7.7	0
7J00___2019864	5573	B	05/07/2019	00:59	142.1444	39.3631	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5573	B	05/07/2019	00:59	142.1444	39.3631	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5574	B	05/07/2019	01:00	142.1444	39.3631	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5574	B	05/07/2019	01:00	142.1444	39.3631	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5575	B	05/07/2019	01:01	142.1447	39.3628	0	0.0	0	IT	0	9.702	0	33.656	0	7.7	0
7J00___2019864	5575	B	05/07/2019	01:01	142.1447	39.3628	0	0.0	0	IT	0	9.702	0	33.656	0	7.7	0
7J00___2019864	5576	B	05/07/2019	01:02	142.1447	39.3628	0	0.0	0	IT	0	9.702	0	33.657	0	7.7	0
7J00___2019864	5576	B	05/07/2019	01:02	142.1447	39.3628	0	0.0	0	IT	0	9.702	0	33.657	0	7.7	0
7J00___2019864	5577	B	05/07/2019	01:03	142.1450	39.3625	0	0.0	0	IT	0	9.702	0	33.656	0	7.7	0
7J00___2019864	5577	B	05/07/2019	01:03	142.1450	39.3625	0	0.0	0	IT	0	9.702	0	33.656	0	7.7	0
7J00___2019864	5578	B	05/07/2019	01:04	142.1453	39.3622	0	0.0	0	IT	0	9.702	0	33.656	0	7.7	0
7J00___2019864	5578	B	05/07/2019	01:04	142.1453	39.3622	0	0.0	0	IT	0	9.702	0	33.656	0	7.7	0
7J00___2019864	5579	B	05/07/2019	01:05	142.1453	39.3622	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5579	B	05/07/2019	01:05	142.1453	39.3622	0	0.0	0	IT	0	9.802	0	33.657	0	7.7	0
7J00___2019864	5580	B	05/07/2019	01:06	142.1456	39.3619	0	0.0	0	IT	0	9.802	0	33.656	0	7.7	0
7J00___2019864	5580	B	05/07/2019	01:06	142.1456	39.3619	0	0.0	0	IT	0	9.802	0	33.656	0	7.7	0
7J00___2019864	5581	B	05/07/2019	01:07	142.1456	39.3619	0	0.0	0	IT	0	9.802	0	33.656	0	7.7	0
7J00___2019864	5581	B	05/07/2019	01:07	142.1456	39.3619	0	0.0	0	IT	0	9.802	0	33.656	0	7.7	0
7J00___2019864	5582	B	05/07/2019	01:08	142.1458	39.3619	0	0.0	0	IT	0	9.802	0	33.653	0	7.7	0
7J00___2019864	5582	B	05/07/2019	01:08	142.1458	39.3619	0	0.0	0	IT	0	9.802	0	33.653	0	7.7	0
7J00___2019864	5583	B	05/07/2019	01:09	142.1461	39.3614	0	0.0	0	IT	0	9.802	0	33.648	0	7.7	0
7J00___2019864	5583	B	05/07/2019	01:09	142.1461	39.3614	0	0.0	0	IT	0	9.802	0	33.648	0	7.7	0
7J00___2019864	5584	B	05/07/2019	01:10	142.1458	39.3611	0	0.0	0	IT	0	9.802	0	33.650	0	7.7	0
7J00___2019864	5584	B	05/07/2019	01:10	142.1458	39.3611	0	0.0	0	IT	0	9.802	0	33.650	0	7.7	0
7J00___2019864	5585	B	05/07/2019	01:11	142.1453	39.3608	0	0.0	0	IT	0	9.802	0	33.649	0	7.7	0
7J00___2019864	5585	B	05/07/2019	01:11	142.1453	39.3608	0	0.0	0	IT	0	9.802	0	33.649	0	7.7	0
7J00___2019864	5586	B	05/07/2019	01:12	142.1436	39.3611	0	0.0	0	IT	0	9.702	0	33.650	0	7.7	0
7J00___2019864	5586	B	05/07/2019	01:12	142.1436	39.3611	0	0.0	0	IT	0	9.702	0	33.650	0	7.7	0
7J00___2019864	5587	B	05/07/2019	01:13	142.1414	39.3614	0	0.0	0	IT	0	9.802	0	33.655	0	7.7	0
7J00___2019864	5587	B	05/07/2019	01:13	142.1414	39.3614	0	0.0	0	IT	0	9.802	0	33.655	0	7.7	0
7J00___2019864	5588	B	05/07/2019	01:14	142.1389	39.3622	0	0.0	0	IT	0	9.802	0	33.655	0	7.7	0
7J00___2019864	5588	B	05/07/2019	01:14	142.1389	39.3622	0	0.0	0	IT	0	9.802	0	33.655	0	7.7	0
7J00___2019864	5589	B	05/07/2019	01:15	142.1356	39.3628	0	0.0	0	IT	0	9.802	0	33.647	0	7.7	0
7J00___2019864	5589	B	05/07/2019	01:15	142.1356	39.3628	0	0.0	0	IT	0	9.802	0	33.647	0	7.7	0
7J00___2019864	5590	B	05/07/2019	01:16	142.1322	39.3636	0	0.0	0	IT	0	9.802	0	33.641	0	7.7	0
7J00___2019864	5590	B	05/07/2019	01:16	142.1322	39.3636	0	0.0	0	IT	0	9.802	0	33.641	0	7.7	0
7J00___2019864	5591	B	05/07/2019	01:17	142.1289	39.3639	0	0.0	0	IT	0	9.802	0	33.635	0	7.7	0
7J00___2019864	5591	B	05/07/2019	01:17	142.1289	39.3639	0	0.0	0	IT	0	9.802	0	33.635	0	7.7	0
7J00___2019864	5592	B	05/07/2019	01:18	142.1253	39.3644	0	0.0	0	IT	0	9.702	0	33.619	0	7.7	0
7J00___2019864	5592	B	05/07/2019	01:18	142.1253	39.3644	0	0.0	0	IT	0	9.702	0	33.619	0	7.7	0
7J00___2019864	5593	B	05/07/2019	01:19	142.1214	39.3644	0	0.0	0	IT	0	9.802	0	33.610	0	7.7	0
7J00___2019864	5593	B	05/07/2019	01:19	142.1214	39.3644	0	0.0	0	IT	0	9.802	0	33.610	0	7.7	0
7J00___2019864	5594	B	05/07/2019	01:20	142.1197	39.3644	0	0.0	0	IT	0	9.802	0	33.609	0	7.7	0
7J00___2019864	5594	B	05/07/2019	01:20	142.1197	39.3644	0	0.0	0	IT	0	9.802	0	33.609	0	7.7	0
7J00___2019864	5595	B	05/07/2019	01:21	142.1161	39.3644	0	0.0	0	IT	0	9.702	0	33.607	0	7.7	0
7J00___2019864	5595	B	05/07/2019	01:21	142.1161	39.3644	0	0.0	0	IT	0	9.702	0	33.607	0	7.7	0
7J00___2019864	5596	B	05/07/2019	01:22	142.1122	39.3644	0	0.0	0	IT	0	9.702	0	33.609	0	7.8	0
7J00___2019864	5596	B	05/07/2019	01:22	142.1122	39.3644	0	0.0	0	IT	0	9.702	0	33.609	0	7.8	0
7J00___2019864	5597	B	05/07/2019	01:23	142.1086	39.3644	0	0.0	0	IT	0	9.702	0	33.616	0	7.8	0
7J00___2019864	5597	B	05/07/2019	01:23	142.1086	39.3644	0	0.0	0	IT	0	9.702	0	33.616	0	7.8	0
7J00___2019864	5598	B	05/07/2019	01:24	142.1050	39.3644	0	0.0	0	IT	0	9.702	0	33.618	0	7.8	0
7J00___2019864	5598	B	05/07/2019	01:24	142.1050	39.3644	0	0.0	0	IT	0	9.702	0	33.618	0	7.8	0
7J00___2019864	5599	B	05/07/2019	01:25	142.1014	39.3647	0	0.0	0	IT	0	9.602	0	33.616	0	7.7	0
7J00___2019864	5599	B	05/07/2019	01:25	142.1014	39.3647	0	0.0	0	IT	0	9.602	0	33.616	0	7.7	0
7J00___2019864	5600	B	05/07/2019	01:26	142.0978	39.3647	0	0.0	0	IT	0	9.702	0	33.613	0	7.7	0
7J00___2019864	5600	B	05/07/2019	01:26	142.0978	39.3647	0	0.0	0	IT	0	9.702	0	33.613	0	7.7	0
7J00___2019864	5601	B	05/07/2019	01:27	142.0942	39.3647	0	0.0	0	IT	0	9.702	0	33.615	0	7.7	0
7J00___2019864	5601	B	05/07/2019	01:27	142.0942	39.3647	0	0.0	0	IT	0	9.702	0	33.615	0	7.7	0
7J00___2019864	5602	B	05/07/2019	01:28	142.0906	39.3647	0	0.0	0	IT	0	9.702	0	33.618	0	7.8	0
7J00___2019864	5602	B	05/07/2019	01:28	142.0906	39.3647	0	0.0	0	IT	0	9.702	0	33.618	0	7.8	0
7J00___2019864	5603	B	05/07/2019	01:29	142.0869	39.3647	0	0.0	0	IT	0	9.702	0	33.624	0	7.7	0
7J00___2019864	5603	B	05/07/2019	01:29	142.0869	39.3647	0	0.0	0	IT	0	9.702	0	33.624	0	7.7	0
7J00___2019864	5604	B	05/07/2019	01:30	142.0831	39.3647	0	0.0	0	IT	0	9.702	0	33.625	0	7.8	0
7J00___2019864	5604	B	05/07/2019	01:30	142.0831	39.3647	0	0.0	0	IT	0	9.702	0	33.625	0	7.8	0
7J00___2019864	5605	B	05/07/2019	01:31	142.0794	39.3647	0	0.0	0	IT	0	9.602	0	33.625	0	7.8	0
7J00___2019864	5605	B	05/07/2019	01:31	142.0794	39.3647	0	0.0	0	IT	0	9.602	0	33.625	0	7.8	0
7J00___2019864	5606	B	05/07/2019	01:32	142.0761	39.3647	0	0.0	0	IT	0	9.702	0	33.629	0	7.8	0
7J00___2019864	5606	B	05/07/2019	01:32	142.0761	39.3647	0	0.0	0	IT	0	9.702	0	33.629	0	7.8	0
7J00___2019864	5607	B	05/07/2019	01:33	142.0722	39.3647	0	0.0	0	IT	0	9.702	0	33.623	0	7.8	0
7J00___2019864	5607	B	05/07/2019	01:33	142.0722	39.3647	0	0.0	0	IT	0	9.702	0	33.623	0	7.8	0
7J00___2019864	5608	B	05/07/2019	01:34	142.0686	39.3647	0	0.0	0	IT	0	9.802	0	33.616	0	7.8	0
7J00___2019864	5608	B	05/07/2019	01:34	142.0686	39.3647	0	0.0	0	IT	0	9.802	0	33.616	0	7.8	0
7J00___2019864	5609	B	05/07/2019	01:35	142.0650	39.3647	0	0.0	0	IT	0	9.802	0	33.610	0	7.8	0
7J00___2019864	5609	B	05/07/2019	01:35	142.0650	39.3647	0	0.0	0	IT	0	9.802	0	33.610	0	7.8	0
7J00___2019864	5610	B	05/07/2019	01:36	142.0614	39.3650	0	0.0	0	IT	0	9.802	0	33.610	0	7.8	0
7J00___2019864	5610	B	05/07/2019	01:36	142.0614	39.3650	0	0.0	0	IT	0	9.802	0	33.610	0	7.8	0
7J00___2019864	5611	B	05/07/2019	01:37	142.0578	39.3650	0	0.0	0	IT	0	9.902	0	33.614	0	7.9	0
7J00___2019864	5611	B	05/07/2019	01:37	142.0578	39.3650	0	0.0	0	IT	0	9.902	0	33.614	0	7.9	0
7J00___2019864	5612	B	05/07/2019	01:38	142.0542	39.3650	0	0.0	0	IT	0	9.902	0	33.616	0	7.8	0
7J00___2019864	5612	B	05/07/2019	01:38	142.0542	39.3650	0	0.0	0	IT	0	9.902	0	33.616	0	7.8	0
7J00___2019864	5613	B	05/07/2019	01:39	142.0506	39.3650	0	0.0	0	IT	0	9.902	0	33.617	0	7.8	0
7J00___2019864	5613	B	05/07/2019	01:39	142.0506	39.3650	0	0.0	0	IT	0	9.902	0	33.617	0	7.8	0
7J00___2019864	5614	B	05/07/2019	01:40	142.0469	39.3650	0	0.0	0	IT	0	9.902	0	33.621	0	7.8	0
7J00___2019864	5614	B	05/07/2019	01:40	142.0469	39.3650	0	0.0	0	IT	0	9.902	0	33.621	0	7.8	0
7J00___2019864	5615	B	05/07/2019	01:41	142.0431	39.3650	0	0.0	0	IT	0	10.102	0	33.611	0	7.8	0
7J00___2019864	5615	B	05/07/2019	01:41	142.0431	39.3650	0	0.0	0	IT	0	10.102	0	33.611	0	7.8	0
7J00___2019864	5616	B	05/07/2019	01:42	142.0394	39.3650	0	0.0	0	IT	0	10.102	0	33.600	0	7.9	0
7J00___2019864	5616	B	05/07/2019	01:42	142.0394	39.3650	0	0.0	0	IT	0	10.102	0	33.600	0	7.9	0
7J00___2019864	5617	B	05/07/2019	01:43	142.0358	39.3650	0	0.0	0	IT	0	10.102	0	33.581	0	7.9	0
7J00___2019864	5617	B	05/07/2019	01:43	142.0358	39.3650	0	0.0	0	IT	0	10.102	0	33.581	0	7.9	0
7J00___2019864	5618	B	05/07/2019	01:44	142.0322	39.3650	0	0.0	0	IT	0	10.102	0	33.571	0	7.9	0
7J00___2019864	5618	B	05/07/2019	01:44	142.0322	39.3650	0	0.0	0	IT	0	10.102	0	33.571	0	7.9	0
7J00___2019864	5619	B	05/07/2019	01:45	142.0292	39.3650	0	0.0	0	IT	0	10.302	0	33.569	0	7.9	0
7J00___2019864	5619	B	05/07/2019	01:45	142.0292	39.3650	0	0.0	0	IT	0	10.302	0	33.569	0	7.9	0
7J00___2019864	5620	B	05/07/2019	01:46	142.0258	39.3647	0	0.0	0	IT	0	10.202	0	33.565	0	7.9	0
7J00___2019864	5620	B	05/07/2019	01:46	142.0258	39.3647	0	0.0	0	IT	0	10.202	0	33.565	0	7.9	0
7J00___2019864	5621	B	05/07/2019	01:47	142.0228	39.3647	0	0.0	0	IT	0	10.202	0	33.548	0	7.9	0
7J00___2019864	5621	B	05/07/2019	01:47	142.0228	39.3647	0	0.0	0	IT	0	10.202	0	33.548	0	7.9	0
7J00___2019864	5622	B	05/07/2019	01:48	142.0194	39.3647	0	0.0	0	IT	0	10.402	0	33.553	0	8.0	0
7J00___2019864	5622	B	05/07/2019	01:48	142.0194	39.3647	0	0.0	0	IT	0	10.402	0	33.553	0	8.0	0
7J00___2019864	5623	B	05/07/2019	01:49	142.0169	39.3647	0	0.0	0	IT	0	10.302	0	33.562	0	8.0	0
7J00___2019864	5623	B	05/07/2019	01:49	142.0169	39.3647	0	0.0	0	IT	0	10.302	0	33.562	0	8.0	0
7J00___2019864	5624	B	05/07/2019	01:50	142.0156	39.3647	0	0.0	0	IT	0	10.302	0	33.563	0	8.0	0
7J00___2019864	5624	B	05/07/2019	01:50	142.0156	39.3647	0	0.0	0	IT	0	10.302	0	33.563	0	8.0	0
7J00___2019864	5625	B	05/07/2019	01:51	142.0142	39.3650	0	0.0	0	IT	0	10.402	0	33.563	0	8.0	0
7J00___2019864	5625	B	05/07/2019	01:51	142.0142	39.3650	0	0.0	0	IT	0	10.402	0	33.563	0	8.0	0
7J00___2019864	5626	B	05/07/2019	01:52	142.0125	39.3650	0	0.0	0	IT	0	10.402	0	33.565	0	8.0	0
7J00___2019864	5626	B	05/07/2019	01:52	142.0125	39.3650	0	0.0	0	IT	0	10.402	0	33.565	0	8.0	0
7J00___2019864	5627	B	05/07/2019	01:53	142.0111	39.3653	0	0.0	0	IT	0	10.402	0	33.569	0	8.0	0
7J00___2019864	5627	B	05/07/2019	01:53	142.0111	39.3653	0	0.0	0	IT	0	10.402	0	33.569	0	8.0	0
7J00___2019864	5628	B	05/07/2019	01:54	142.0103	39.3653	0	0.0	0	IT	0	10.302	0	33.574	0	8.0	0
7J00___2019864	5628	B	05/07/2019	01:54	142.0103	39.3653	0	0.0	0	IT	0	10.302	0	33.574	0	8.0	0
7J00___2019864	5629	B	05/07/2019	01:55	142.0094	39.3653	0	0.0	0	IT	0	10.402	0	33.581	0	8.0	0
7J00___2019864	5629	B	05/07/2019	01:55	142.0094	39.3653	0	0.0	0	IT	0	10.402	0	33.581	0	8.0	0
7J00___2019864	5630	B	05/07/2019	01:57	142.0086	39.3653	0	0.0	0	IT	0	10.402	0	33.587	0	8.0	0
7J00___2019864	5630	B	05/07/2019	01:57	142.0086	39.3653	0	0.0	0	IT	0	10.402	0	33.587	0	8.0	0
7J00___2019864	5631	B	05/07/2019	01:58	142.0086	39.3653	0	0.0	0	IT	0	10.402	0	33.584	0	8.0	0
7J00___2019864	5631	B	05/07/2019	01:58	142.0086	39.3653	0	0.0	0	IT	0	10.402	0	33.584	0	8.0	0
7J00___2019864	5632	B	05/07/2019	01:59	142.0086	39.3653	0	0.0	0	IT	0	10.402	0	33.584	0	8.0	0
7J00___2019864	5632	B	05/07/2019	01:59	142.0086	39.3653	0	0.0	0	IT	0	10.402	0	33.584	0	8.0	0
7J00___2019864	5633	B	05/07/2019	02:00	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.587	0	8.0	0
7J00___2019864	5633	B	05/07/2019	02:00	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.587	0	8.0	0
7J00___2019864	5634	B	05/07/2019	02:01	142.0083	39.3650	0	0.0	0	IT	0	10.302	0	33.592	0	8.0	0
7J00___2019864	5634	B	05/07/2019	02:01	142.0083	39.3650	0	0.0	0	IT	0	10.302	0	33.592	0	8.0	0
7J00___2019864	5635	B	05/07/2019	02:02	142.0081	39.3650	0	0.0	0	IT	0	10.302	0	33.594	0	8.0	0
7J00___2019864	5635	B	05/07/2019	02:02	142.0081	39.3650	0	0.0	0	IT	0	10.302	0	33.594	0	8.0	0
7J00___2019864	5636	B	05/07/2019	02:03	142.0081	39.3650	0	0.0	0	IT	0	10.302	0	33.594	0	8.0	0
7J00___2019864	5636	B	05/07/2019	02:03	142.0081	39.3650	0	0.0	0	IT	0	10.302	0	33.594	0	8.0	0
7J00___2019864	5637	B	05/07/2019	02:04	142.0081	39.3647	0	0.0	0	IT	0	10.302	0	33.595	0	8.0	0
7J00___2019864	5637	B	05/07/2019	02:04	142.0081	39.3647	0	0.0	0	IT	0	10.302	0	33.595	0	8.0	0
7J00___2019864	5638	B	05/07/2019	02:05	142.0078	39.3647	0	0.0	0	IT	0	10.302	0	33.594	0	8.0	0
7J00___2019864	5638	B	05/07/2019	02:05	142.0078	39.3647	0	0.0	0	IT	0	10.302	0	33.594	0	8.0	0
7J00___2019864	5639	B	05/07/2019	02:06	142.0078	39.3647	0	0.0	0	IT	0	10.402	0	33.592	0	8.0	0
7J00___2019864	5639	B	05/07/2019	02:06	142.0078	39.3647	0	0.0	0	IT	0	10.402	0	33.592	0	8.0	0
7J00___2019864	5640	B	05/07/2019	02:07	142.0075	39.3650	0	0.0	0	IT	0	10.402	0	33.592	0	8.0	0
7J00___2019864	5640	B	05/07/2019	02:07	142.0075	39.3650	0	0.0	0	IT	0	10.402	0	33.592	0	8.0	0
7J00___2019864	5641	B	05/07/2019	02:08	142.0072	39.3650	0	0.0	0	IT	0	10.402	0	33.591	0	8.0	0
7J00___2019864	5641	B	05/07/2019	02:08	142.0072	39.3650	0	0.0	0	IT	0	10.402	0	33.591	0	8.0	0
7J00___2019864	5642	B	05/07/2019	02:09	142.0075	39.3650	0	0.0	0	IT	0	10.503	0	33.592	0	8.0	0
7J00___2019864	5642	B	05/07/2019	02:09	142.0075	39.3650	0	0.0	0	IT	0	10.503	0	33.592	0	8.0	0
7J00___2019864	5643	B	05/07/2019	02:10	142.0075	39.3647	0	0.0	0	IT	0	10.503	0	33.593	0	8.0	0
7J00___2019864	5643	B	05/07/2019	02:10	142.0075	39.3647	0	0.0	0	IT	0	10.503	0	33.593	0	8.0	0
7J00___2019864	5644	B	05/07/2019	02:11	142.0075	39.3647	0	0.0	0	IT	0	10.503	0	33.591	0	8.0	0
7J00___2019864	5644	B	05/07/2019	02:11	142.0075	39.3647	0	0.0	0	IT	0	10.503	0	33.591	0	8.0	0
7J00___2019864	5645	B	05/07/2019	02:12	142.0075	39.3647	0	0.0	0	IT	0	10.402	0	33.590	0	8.0	0
7J00___2019864	5645	B	05/07/2019	02:12	142.0075	39.3647	0	0.0	0	IT	0	10.402	0	33.590	0	8.0	0
7J00___2019864	5646	B	05/07/2019	02:13	142.0086	39.3647	0	0.0	0	IT	0	10.402	0	33.591	0	8.0	0
7J00___2019864	5646	B	05/07/2019	02:13	142.0086	39.3647	0	0.0	0	IT	0	10.402	0	33.591	0	8.0	0
7J00___2019864	5647	B	05/07/2019	02:14	142.0103	39.3647	0	0.0	0	IT	0	10.402	0	33.591	0	8.0	0
7J00___2019864	5647	B	05/07/2019	02:14	142.0103	39.3647	0	0.0	0	IT	0	10.402	0	33.591	0	8.0	0
7J00___2019864	5648	B	05/07/2019	02:15	142.0122	39.3647	0	0.0	0	IT	0	10.302	0	33.591	0	8.0	0
7J00___2019864	5648	B	05/07/2019	02:15	142.0122	39.3647	0	0.0	0	IT	0	10.302	0	33.591	0	8.0	0
7J00___2019864	5649	B	05/07/2019	02:16	142.0144	39.3647	0	0.0	0	IT	0	10.402	0	33.587	0	8.0	0
7J00___2019864	5649	B	05/07/2019	02:16	142.0144	39.3647	0	0.0	0	IT	0	10.402	0	33.587	0	8.0	0
7J00___2019864	5650	B	05/07/2019	02:17	142.0167	39.3647	0	0.0	0	IT	0	10.503	0	33.578	0	8.0	0
7J00___2019864	5650	B	05/07/2019	02:17	142.0167	39.3647	0	0.0	0	IT	0	10.503	0	33.578	0	8.0	0
7J00___2019864	5651	B	05/07/2019	02:18	142.0189	39.3647	0	0.0	0	IT	0	10.402	0	33.577	0	7.9	0
7J00___2019864	5651	B	05/07/2019	02:18	142.0189	39.3647	0	0.0	0	IT	0	10.402	0	33.577	0	7.9	0
7J00___2019864	5652	B	05/07/2019	02:19	142.0211	39.3647	0	0.0	0	IT	0	10.603	0	33.574	0	7.9	0
7J00___2019864	5652	B	05/07/2019	02:19	142.0211	39.3647	0	0.0	0	IT	0	10.603	0	33.574	0	7.9	0
7J00___2019864	5653	B	05/07/2019	02:20	142.0231	39.3647	0	0.0	0	IT	0	10.503	0	33.578	0	7.9	0
7J00___2019864	5653	B	05/07/2019	02:20	142.0231	39.3647	0	0.0	0	IT	0	10.503	0	33.578	0	7.9	0
7J00___2019864	5654	B	05/07/2019	02:21	142.0253	39.3647	0	0.0	0	IT	0	10.503	0	33.583	0	7.9	0
7J00___2019864	5654	B	05/07/2019	02:21	142.0253	39.3647	0	0.0	0	IT	0	10.503	0	33.583	0	7.9	0
7J00___2019864	5655	B	05/07/2019	02:22	142.0275	39.3647	0	0.0	0	IT	0	10.503	0	33.594	0	7.9	0
7J00___2019864	5655	B	05/07/2019	02:22	142.0275	39.3647	0	0.0	0	IT	0	10.503	0	33.594	0	7.9	0
7J00___2019864	5656	B	05/07/2019	02:23	142.0297	39.3647	0	0.0	0	IT	0	10.503	0	33.594	0	7.9	0
7J00___2019864	5656	B	05/07/2019	02:23	142.0297	39.3647	0	0.0	0	IT	0	10.503	0	33.594	0	7.9	0
7J00___2019864	5657	B	05/07/2019	02:24	142.0319	39.3647	0	0.0	0	IT	0	10.402	0	33.592	0	7.9	0
7J00___2019864	5657	B	05/07/2019	02:24	142.0319	39.3647	0	0.0	0	IT	0	10.402	0	33.592	0	7.9	0
7J00___2019864	5658	B	05/07/2019	02:25	142.0342	39.3647	0	0.0	0	IT	0	10.302	0	33.593	0	7.9	0
7J00___2019864	5658	B	05/07/2019	02:25	142.0342	39.3647	0	0.0	0	IT	0	10.302	0	33.593	0	7.9	0
7J00___2019864	5659	B	05/07/2019	02:26	142.0364	39.3647	0	0.0	0	IT	0	10.503	0	33.593	0	7.9	0
7J00___2019864	5659	B	05/07/2019	02:26	142.0364	39.3647	0	0.0	0	IT	0	10.503	0	33.593	0	7.9	0
7J00___2019864	5660	B	05/07/2019	02:27	142.0386	39.3650	0	0.0	0	IT	0	10.402	0	33.592	0	7.9	0
7J00___2019864	5660	B	05/07/2019	02:27	142.0386	39.3650	0	0.0	0	IT	0	10.402	0	33.592	0	7.9	0
7J00___2019864	5661	B	05/07/2019	02:28	142.0408	39.3650	0	0.0	0	IT	0	10.102	0	33.593	0	7.9	0
7J00___2019864	5661	B	05/07/2019	02:28	142.0408	39.3650	0	0.0	0	IT	0	10.102	0	33.593	0	7.9	0
7J00___2019864	5662	B	05/07/2019	02:29	142.0428	39.3650	0	0.0	0	IT	0	10.202	0	33.595	0	7.9	0
7J00___2019864	5662	B	05/07/2019	02:29	142.0428	39.3650	0	0.0	0	IT	0	10.202	0	33.595	0	7.9	0
7J00___2019864	5663	B	05/07/2019	02:30	142.0450	39.3650	0	0.0	0	IT	0	10.202	0	33.604	0	7.9	0
7J00___2019864	5663	B	05/07/2019	02:30	142.0450	39.3650	0	0.0	0	IT	0	10.202	0	33.604	0	7.9	0
7J00___2019864	5664	B	05/07/2019	02:31	142.0469	39.3650	0	0.0	0	IT	0	10.202	0	33.614	0	7.9	0
7J00___2019864	5664	B	05/07/2019	02:31	142.0469	39.3650	0	0.0	0	IT	0	10.202	0	33.614	0	7.9	0
7J00___2019864	5665	B	05/07/2019	02:32	142.0481	39.3650	0	0.0	0	IT	0	10.202	0	33.613	0	7.9	0
7J00___2019864	5665	B	05/07/2019	02:32	142.0481	39.3650	0	0.0	0	IT	0	10.202	0	33.613	0	7.9	0
7J00___2019864	5666	B	05/07/2019	02:33	142.0503	39.3650	0	0.0	0	IT	0	10.202	0	33.614	0	7.9	0
7J00___2019864	5666	B	05/07/2019	02:33	142.0503	39.3650	0	0.0	0	IT	0	10.202	0	33.614	0	7.9	0
7J00___2019864	5667	B	05/07/2019	02:34	142.0522	39.3650	0	0.0	0	IT	0	10.102	0	33.616	0	7.9	0
7J00___2019864	5667	B	05/07/2019	02:34	142.0522	39.3650	0	0.0	0	IT	0	10.102	0	33.616	0	7.9	0
7J00___2019864	5668	B	05/07/2019	02:35	142.0544	39.3650	0	0.0	0	IT	0	10.202	0	33.618	0	7.8	0
7J00___2019864	5668	B	05/07/2019	02:35	142.0544	39.3650	0	0.0	0	IT	0	10.202	0	33.618	0	7.8	0
7J00___2019864	5669	B	05/07/2019	02:36	142.0567	39.3650	0	0.0	0	IT	0	10.102	0	33.622	0	7.8	0
7J00___2019864	5669	B	05/07/2019	02:36	142.0567	39.3650	0	0.0	0	IT	0	10.102	0	33.622	0	7.8	0
7J00___2019864	5670	B	05/07/2019	02:37	142.0589	39.3650	0	0.0	0	IT	0	10.002	0	33.622	0	7.8	0
7J00___2019864	5670	B	05/07/2019	02:37	142.0589	39.3650	0	0.0	0	IT	0	10.002	0	33.622	0	7.8	0
7J00___2019864	5671	B	05/07/2019	02:38	142.0611	39.3650	0	0.0	0	IT	0	10.002	0	33.622	0	7.8	0
7J00___2019864	5671	B	05/07/2019	02:38	142.0611	39.3650	0	0.0	0	IT	0	10.002	0	33.622	0	7.8	0
7J00___2019864	5672	B	05/07/2019	02:39	142.0633	39.3650	0	0.0	0	IT	0	9.902	0	33.620	0	7.8	0
7J00___2019864	5672	B	05/07/2019	02:39	142.0633	39.3650	0	0.0	0	IT	0	9.902	0	33.620	0	7.8	0
7J00___2019864	5673	B	05/07/2019	02:40	142.0656	39.3650	0	0.0	0	IT	0	9.902	0	33.618	0	7.8	0
7J00___2019864	5673	B	05/07/2019	02:40	142.0656	39.3650	0	0.0	0	IT	0	9.902	0	33.618	0	7.8	0
7J00___2019864	5674	B	05/07/2019	02:41	142.0678	39.3650	0	0.0	0	IT	0	9.902	0	33.616	0	7.8	0
7J00___2019864	5674	B	05/07/2019	02:41	142.0678	39.3650	0	0.0	0	IT	0	9.902	0	33.616	0	7.8	0
7J00___2019864	5675	B	05/07/2019	02:42	142.0700	39.3650	0	0.0	0	IT	0	9.802	0	33.614	0	7.8	0
7J00___2019864	5675	B	05/07/2019	02:42	142.0700	39.3650	0	0.0	0	IT	0	9.802	0	33.614	0	7.8	0
7J00___2019864	5676	B	05/07/2019	02:43	142.0722	39.3650	0	0.0	0	IT	0	9.702	0	33.616	0	7.8	0
7J00___2019864	5676	B	05/07/2019	02:43	142.0722	39.3650	0	0.0	0	IT	0	9.702	0	33.616	0	7.8	0
7J00___2019864	5677	B	05/07/2019	02:44	142.0744	39.3650	0	0.0	0	IT	0	9.902	0	33.614	0	7.8	0
7J00___2019864	5677	B	05/07/2019	02:44	142.0744	39.3650	0	0.0	0	IT	0	9.902	0	33.614	0	7.8	0
7J00___2019864	5678	B	05/07/2019	02:45	142.0764	39.3650	0	0.0	0	IT	0	9.802	0	33.613	0	7.8	0
7J00___2019864	5678	B	05/07/2019	02:45	142.0764	39.3650	0	0.0	0	IT	0	9.802	0	33.613	0	7.8	0
7J00___2019864	5679	B	05/07/2019	02:46	142.0789	39.3647	0	0.0	0	IT	0	9.802	0	33.614	0	7.8	0
7J00___2019864	5679	B	05/07/2019	02:46	142.0789	39.3647	0	0.0	0	IT	0	9.802	0	33.614	0	7.8	0
7J00___2019864	5680	B	05/07/2019	02:47	142.0811	39.3647	0	0.0	0	IT	0	9.902	0	33.615	0	7.8	0
7J00___2019864	5680	B	05/07/2019	02:47	142.0811	39.3647	0	0.0	0	IT	0	9.902	0	33.615	0	7.8	0
7J00___2019864	5681	B	05/07/2019	02:48	142.0831	39.3647	0	0.0	0	IT	0	9.802	0	33.619	0	7.8	0
7J00___2019864	5681	B	05/07/2019	02:48	142.0831	39.3647	0	0.0	0	IT	0	9.802	0	33.619	0	7.8	0
7J00___2019864	5682	B	05/07/2019	02:49	142.0853	39.3647	0	0.0	0	IT	0	9.802	0	33.624	0	7.8	0
7J00___2019864	5682	B	05/07/2019	02:49	142.0853	39.3647	0	0.0	0	IT	0	9.802	0	33.624	0	7.8	0
7J00___2019864	5683	B	05/07/2019	02:50	142.0875	39.3647	0	0.0	0	IT	0	9.802	0	33.631	0	7.8	0
7J00___2019864	5683	B	05/07/2019	02:50	142.0875	39.3647	0	0.0	0	IT	0	9.802	0	33.631	0	7.8	0
7J00___2019864	5684	B	05/07/2019	02:51	142.0897	39.3647	0	0.0	0	IT	0	9.702	0	33.633	0	7.8	0
7J00___2019864	5684	B	05/07/2019	02:51	142.0897	39.3647	0	0.0	0	IT	0	9.702	0	33.633	0	7.8	0
7J00___2019864	5685	B	05/07/2019	02:52	142.0917	39.3647	0	0.0	0	IT	0	9.602	0	33.637	0	7.7	0
7J00___2019864	5685	B	05/07/2019	02:52	142.0917	39.3647	0	0.0	0	IT	0	9.602	0	33.637	0	7.7	0
7J00___2019864	5686	B	05/07/2019	02:53	142.0939	39.3647	0	0.0	0	IT	0	9.802	0	33.638	0	7.7	0
7J00___2019864	5686	B	05/07/2019	02:53	142.0939	39.3647	0	0.0	0	IT	0	9.802	0	33.638	0	7.7	0
7J00___2019864	5687	B	05/07/2019	02:54	142.0958	39.3647	0	0.0	0	IT	0	9.902	0	33.644	0	7.7	0
7J00___2019864	5687	B	05/07/2019	02:54	142.0958	39.3647	0	0.0	0	IT	0	9.902	0	33.644	0	7.7	0
7J00___2019864	5688	B	05/07/2019	02:55	142.0981	39.3647	0	0.0	0	IT	0	9.902	0	33.645	0	7.7	0
7J00___2019864	5688	B	05/07/2019	02:55	142.0981	39.3647	0	0.0	0	IT	0	9.902	0	33.645	0	7.7	0
7J00___2019864	5689	B	05/07/2019	02:56	142.1003	39.3647	0	0.0	0	IT	0	10.002	0	33.638	0	7.7	0
7J00___2019864	5689	B	05/07/2019	02:56	142.1003	39.3647	0	0.0	0	IT	0	10.002	0	33.638	0	7.7	0
7J00___2019864	5690	B	05/07/2019	02:57	142.1025	39.3647	0	0.0	0	IT	0	9.702	0	33.631	0	7.7	0
7J00___2019864	5690	B	05/07/2019	02:57	142.1025	39.3647	0	0.0	0	IT	0	9.702	0	33.631	0	7.7	0
7J00___2019864	5691	B	05/07/2019	02:58	142.1047	39.3647	0	0.0	0	IT	0	9.702	0	33.632	0	7.7	0
7J00___2019864	5691	B	05/07/2019	02:58	142.1047	39.3647	0	0.0	0	IT	0	9.702	0	33.632	0	7.7	0
7J00___2019864	5692	B	05/07/2019	02:59	142.1067	39.3647	0	0.0	0	IT	0	9.702	0	33.628	0	7.7	0
7J00___2019864	5692	B	05/07/2019	02:59	142.1067	39.3647	0	0.0	0	IT	0	9.702	0	33.628	0	7.7	0
7J00___2019864	5693	B	05/07/2019	03:00	142.1086	39.3647	0	0.0	0	IT	0	9.702	0	33.628	0	7.7	0
7J00___2019864	5693	B	05/07/2019	03:00	142.1086	39.3647	0	0.0	0	IT	0	9.702	0	33.628	0	7.7	0
7J00___2019864	5694	B	05/07/2019	03:01	142.1108	39.3647	0	0.0	0	IT	0	9.902	0	33.627	0	7.7	0
7J00___2019864	5694	B	05/07/2019	03:01	142.1108	39.3647	0	0.0	0	IT	0	9.902	0	33.627	0	7.7	0
7J00___2019864	5695	B	05/07/2019	03:02	142.1128	39.3647	0	0.0	0	IT	0	9.802	0	33.626	0	7.7	0
7J00___2019864	5695	B	05/07/2019	03:02	142.1128	39.3647	0	0.0	0	IT	0	9.802	0	33.626	0	7.7	0
7J00___2019864	5696	B	05/07/2019	03:03	142.1150	39.3647	0	0.0	0	IT	0	9.902	0	33.623	0	7.7	0
7J00___2019864	5696	B	05/07/2019	03:03	142.1150	39.3647	0	0.0	0	IT	0	9.902	0	33.623	0	7.7	0
7J00___2019864	5697	B	05/07/2019	03:04	142.1172	39.3647	0	0.0	0	IT	0	9.902	0	33.617	0	7.7	0
7J00___2019864	5697	B	05/07/2019	03:04	142.1172	39.3647	0	0.0	0	IT	0	9.902	0	33.617	0	7.7	0
7J00___2019864	5698	B	05/07/2019	03:05	142.1194	39.3647	0	0.0	0	IT	0	9.702	0	33.606	0	7.7	0
7J00___2019864	5698	B	05/07/2019	03:05	142.1194	39.3647	0	0.0	0	IT	0	9.702	0	33.606	0	7.7	0
7J00___2019864	5699	B	05/07/2019	03:06	142.1214	39.3647	0	0.0	0	IT	0	9.802	0	33.594	0	7.7	0
7J00___2019864	5699	B	05/07/2019	03:06	142.1214	39.3647	0	0.0	0	IT	0	9.802	0	33.594	0	7.7	0
7J00___2019864	5700	B	05/07/2019	03:07	142.1236	39.3647	0	0.0	0	IT	0	9.702	0	33.589	0	7.8	0
7J00___2019864	5700	B	05/07/2019	03:07	142.1236	39.3647	0	0.0	0	IT	0	9.702	0	33.589	0	7.8	0
7J00___2019864	5701	B	05/07/2019	03:08	142.1244	39.3647	0	0.0	0	IT	0	9.702	0	33.587	0	7.8	0
7J00___2019864	5701	B	05/07/2019	03:08	142.1244	39.3647	0	0.0	0	IT	0	9.702	0	33.587	0	7.8	0
7J00___2019864	5702	B	05/07/2019	03:09	142.1267	39.3647	0	0.0	0	IT	0	9.802	0	33.585	0	7.7	0
7J00___2019864	5702	B	05/07/2019	03:09	142.1267	39.3647	0	0.0	0	IT	0	9.802	0	33.585	0	7.7	0
7J00___2019864	5703	B	05/07/2019	03:10	142.1286	39.3644	0	0.0	0	IT	0	9.802	0	33.595	0	7.7	0
7J00___2019864	5703	B	05/07/2019	03:10	142.1286	39.3644	0	0.0	0	IT	0	9.802	0	33.595	0	7.7	0
7J00___2019864	5704	B	05/07/2019	03:11	142.1306	39.3644	0	0.0	0	IT	0	9.902	0	33.598	0	7.7	0
7J00___2019864	5704	B	05/07/2019	03:11	142.1306	39.3644	0	0.0	0	IT	0	9.902	0	33.598	0	7.7	0
7J00___2019864	5705	B	05/07/2019	03:12	142.1328	39.3644	0	0.0	0	IT	0	9.902	0	33.621	0	7.7	0
7J00___2019864	5705	B	05/07/2019	03:12	142.1328	39.3644	0	0.0	0	IT	0	9.902	0	33.621	0	7.7	0
7J00___2019864	5706	B	05/07/2019	03:13	142.1347	39.3644	0	0.0	0	IT	0	10.202	0	33.620	0	7.7	0
7J00___2019864	5706	B	05/07/2019	03:13	142.1347	39.3644	0	0.0	0	IT	0	10.202	0	33.620	0	7.7	0
7J00___2019864	5707	B	05/07/2019	03:14	142.1367	39.3644	0	0.0	0	IT	0	10.102	0	33.599	0	7.7	0
7J00___2019864	5707	B	05/07/2019	03:14	142.1367	39.3644	0	0.0	0	IT	0	10.102	0	33.599	0	7.7	0
7J00___2019864	5708	B	05/07/2019	03:15	142.1386	39.3644	0	0.0	0	IT	0	9.902	0	33.583	0	7.7	0
7J00___2019864	5708	B	05/07/2019	03:15	142.1386	39.3644	0	0.0	0	IT	0	9.902	0	33.583	0	7.7	0
7J00___2019864	5709	B	05/07/2019	03:16	142.1408	39.3644	0	0.0	0	IT	0	9.902	0	33.583	0	7.7	0
7J00___2019864	5709	B	05/07/2019	03:16	142.1408	39.3644	0	0.0	0	IT	0	9.902	0	33.583	0	7.7	0
7J00___2019864	5710	B	05/07/2019	03:17	142.1428	39.3647	0	0.0	0	IT	0	9.902	0	33.589	0	7.7	0
7J00___2019864	5710	B	05/07/2019	03:17	142.1428	39.3647	0	0.0	0	IT	0	9.902	0	33.589	0	7.7	0
7J00___2019864	5711	B	05/07/2019	03:18	142.1447	39.3647	0	0.0	0	IT	0	10.002	0	33.592	0	7.7	0
7J00___2019864	5711	B	05/07/2019	03:18	142.1447	39.3647	0	0.0	0	IT	0	10.002	0	33.592	0	7.7	0
7J00___2019864	5712	B	05/07/2019	03:19	142.1469	39.3644	0	0.0	0	IT	0	9.902	0	33.594	0	7.7	0
7J00___2019864	5712	B	05/07/2019	03:19	142.1469	39.3644	0	0.0	0	IT	0	9.902	0	33.594	0	7.7	0
7J00___2019864	5713	B	05/07/2019	03:20	142.1489	39.3644	0	0.0	0	IT	0	10.002	0	33.598	0	7.7	0
7J00___2019864	5713	B	05/07/2019	03:20	142.1489	39.3644	0	0.0	0	IT	0	10.002	0	33.598	0	7.7	0
7J00___2019864	5714	B	05/07/2019	03:21	142.1511	39.3644	0	0.0	0	IT	0	10.002	0	33.608	0	7.7	0
7J00___2019864	5714	B	05/07/2019	03:21	142.1511	39.3644	0	0.0	0	IT	0	10.002	0	33.608	0	7.7	0
7J00___2019864	5715	B	05/07/2019	03:22	142.1531	39.3644	0	0.0	0	IT	0	10.002	0	33.613	0	7.7	0
7J00___2019864	5715	B	05/07/2019	03:22	142.1531	39.3644	0	0.0	0	IT	0	10.002	0	33.613	0	7.7	0
7J00___2019864	5716	B	05/07/2019	03:23	142.1550	39.3644	0	0.0	0	IT	0	10.102	0	33.619	0	7.7	0
7J00___2019864	5716	B	05/07/2019	03:23	142.1550	39.3644	0	0.0	0	IT	0	10.102	0	33.619	0	7.7	0
7J00___2019864	5717	B	05/07/2019	03:24	142.1572	39.3644	0	0.0	0	IT	0	10.002	0	33.634	0	7.7	0
7J00___2019864	5717	B	05/07/2019	03:24	142.1572	39.3644	0	0.0	0	IT	0	10.002	0	33.634	0	7.7	0
7J00___2019864	5718	B	05/07/2019	03:25	142.1592	39.3644	0	0.0	0	IT	0	10.002	0	33.653	0	7.7	0
7J00___2019864	5718	B	05/07/2019	03:25	142.1592	39.3644	0	0.0	0	IT	0	10.002	0	33.653	0	7.7	0
7J00___2019864	5719	B	05/07/2019	03:26	142.1611	39.3644	0	0.0	0	IT	0	10.002	0	33.668	0	7.7	0
7J00___2019864	5719	B	05/07/2019	03:26	142.1611	39.3644	0	0.0	0	IT	0	10.002	0	33.668	0	7.7	0
7J00___2019864	5720	B	05/07/2019	03:27	142.1633	39.3644	0	0.0	0	IT	0	10.002	0	33.677	0	7.7	0
7J00___2019864	5720	B	05/07/2019	03:27	142.1633	39.3644	0	0.0	0	IT	0	10.002	0	33.677	0	7.7	0
7J00___2019864	5721	B	05/07/2019	03:28	142.1656	39.3644	0	0.0	0	IT	0	9.902	0	33.681	0	7.7	0
7J00___2019864	5721	B	05/07/2019	03:28	142.1656	39.3644	0	0.0	0	IT	0	9.902	0	33.681	0	7.7	0
7J00___2019864	5722	B	05/07/2019	03:29	142.1672	39.3644	0	0.0	0	IT	0	9.902	0	33.682	0	7.7	0
7J00___2019864	5722	B	05/07/2019	03:29	142.1672	39.3644	0	0.0	0	IT	0	9.902	0	33.682	0	7.7	0
7J00___2019864	5723	B	05/07/2019	03:30	142.1694	39.3644	0	0.0	0	IT	0	9.902	0	33.685	0	7.7	0
7J00___2019864	5723	B	05/07/2019	03:30	142.1694	39.3644	0	0.0	0	IT	0	9.902	0	33.685	0	7.7	0
7J00___2019864	5724	B	05/07/2019	03:31	142.1714	39.3644	0	0.0	0	IT	0	9.902	0	33.687	0	7.7	0
7J00___2019864	5724	B	05/07/2019	03:31	142.1714	39.3644	0	0.0	0	IT	0	9.902	0	33.687	0	7.7	0
7J00___2019864	5725	B	05/07/2019	03:32	142.1736	39.3644	0	0.0	0	IT	0	10.002	0	33.688	0	7.7	0
7J00___2019864	5725	B	05/07/2019	03:32	142.1736	39.3644	0	0.0	0	IT	0	10.002	0	33.688	0	7.7	0
7J00___2019864	5726	B	05/07/2019	03:33	142.1756	39.3642	0	0.0	0	IT	0	10.002	0	33.687	0	7.7	0
7J00___2019864	5726	B	05/07/2019	03:33	142.1756	39.3642	0	0.0	0	IT	0	10.002	0	33.687	0	7.7	0
7J00___2019864	5727	B	05/07/2019	03:34	142.1778	39.3642	0	0.0	0	IT	0	10.002	0	33.690	0	7.7	0
7J00___2019864	5727	B	05/07/2019	03:34	142.1778	39.3642	0	0.0	0	IT	0	10.002	0	33.690	0	7.7	0
7J00___2019864	5728	B	05/07/2019	03:35	142.1797	39.3642	0	0.0	0	IT	0	9.902	0	33.690	0	7.7	0
7J00___2019864	5728	B	05/07/2019	03:35	142.1797	39.3642	0	0.0	0	IT	0	9.902	0	33.690	0	7.7	0
7J00___2019864	5729	B	05/07/2019	03:36	142.1817	39.3642	0	0.0	0	IT	0	9.902	0	33.693	0	7.6	0
7J00___2019864	5729	B	05/07/2019	03:36	142.1817	39.3642	0	0.0	0	IT	0	9.902	0	33.693	0	7.6	0
7J00___2019864	5730	B	05/07/2019	03:37	142.1839	39.3642	0	0.0	0	IT	0	9.902	0	33.696	0	7.6	0
7J00___2019864	5730	B	05/07/2019	03:37	142.1839	39.3642	0	0.0	0	IT	0	9.902	0	33.696	0	7.6	0
7J00___2019864	5731	B	05/07/2019	03:38	142.1861	39.3642	0	0.0	0	IT	0	10.002	0	33.695	0	7.7	0
7J00___2019864	5731	B	05/07/2019	03:38	142.1861	39.3642	0	0.0	0	IT	0	10.002	0	33.695	0	7.7	0
7J00___2019864	5732	B	05/07/2019	03:39	142.1881	39.3642	0	0.0	0	IT	0	10.002	0	33.701	0	7.7	0
7J00___2019864	5732	B	05/07/2019	03:39	142.1881	39.3642	0	0.0	0	IT	0	10.002	0	33.701	0	7.7	0
7J00___2019864	5733	B	05/07/2019	03:40	142.1900	39.3642	0	0.0	0	IT	0	10.002	0	33.708	0	7.7	0
7J00___2019864	5733	B	05/07/2019	03:40	142.1900	39.3642	0	0.0	0	IT	0	10.002	0	33.708	0	7.7	0
7J00___2019864	5734	B	05/07/2019	03:41	142.1919	39.3642	0	0.0	0	IT	0	10.202	0	33.711	0	7.6	0
7J00___2019864	5734	B	05/07/2019	03:41	142.1919	39.3642	0	0.0	0	IT	0	10.202	0	33.711	0	7.6	0
7J00___2019864	5735	B	05/07/2019	03:42	142.1939	39.3642	0	0.0	0	IT	0	10.102	0	33.722	0	7.7	0
7J00___2019864	5735	B	05/07/2019	03:42	142.1939	39.3642	0	0.0	0	IT	0	10.102	0	33.722	0	7.7	0
7J00___2019864	5736	B	05/07/2019	03:43	142.1961	39.3642	0	0.0	0	IT	0	10.202	0	33.733	0	7.7	0
7J00___2019864	5736	B	05/07/2019	03:43	142.1961	39.3642	0	0.0	0	IT	0	10.202	0	33.733	0	7.7	0
7J00___2019864	5737	B	05/07/2019	03:44	142.1972	39.3642	0	0.0	0	IT	0	10.202	0	33.736	0	7.7	0
7J00___2019864	5737	B	05/07/2019	03:44	142.1972	39.3642	0	0.0	0	IT	0	10.202	0	33.736	0	7.7	0
7J00___2019864	5738	B	05/07/2019	03:45	142.1994	39.3642	0	0.0	0	IT	0	10.202	0	33.745	0	7.7	0
7J00___2019864	5738	B	05/07/2019	03:45	142.1994	39.3642	0	0.0	0	IT	0	10.202	0	33.745	0	7.7	0
7J00___2019864	5739	B	05/07/2019	03:46	142.2014	39.3642	0	0.0	0	IT	0	10.302	0	33.755	0	7.6	0
7J00___2019864	5739	B	05/07/2019	03:46	142.2014	39.3642	0	0.0	0	IT	0	10.302	0	33.755	0	7.6	0
7J00___2019864	5740	B	05/07/2019	03:47	142.2036	39.3642	0	0.0	0	IT	0	10.202	0	33.761	0	7.6	0
7J00___2019864	5740	B	05/07/2019	03:47	142.2036	39.3642	0	0.0	0	IT	0	10.202	0	33.761	0	7.6	0
7J00___2019864	5741	B	05/07/2019	03:48	142.2056	39.3642	0	0.0	0	IT	0	10.102	0	33.762	0	7.6	0
7J00___2019864	5741	B	05/07/2019	03:48	142.2056	39.3642	0	0.0	0	IT	0	10.102	0	33.762	0	7.6	0
7J00___2019864	5742	B	05/07/2019	03:49	142.2078	39.3642	0	0.0	0	IT	0	10.102	0	33.766	0	7.6	0
7J00___2019864	5742	B	05/07/2019	03:49	142.2078	39.3642	0	0.0	0	IT	0	10.102	0	33.766	0	7.6	0
7J00___2019864	5743	B	05/07/2019	03:50	142.2103	39.3644	0	0.0	0	IT	0	10.202	0	33.771	0	7.6	0
7J00___2019864	5743	B	05/07/2019	03:50	142.2103	39.3644	0	0.0	0	IT	0	10.202	0	33.771	0	7.6	0
7J00___2019864	5744	B	05/07/2019	03:51	142.2122	39.3644	0	0.0	0	IT	0	10.202	0	33.776	0	7.6	0
7J00___2019864	5744	B	05/07/2019	03:51	142.2122	39.3644	0	0.0	0	IT	0	10.202	0	33.776	0	7.6	0
7J00___2019864	5745	B	05/07/2019	03:52	142.2144	39.3644	0	0.0	0	IT	0	10.202	0	33.779	0	7.6	0
7J00___2019864	5745	B	05/07/2019	03:52	142.2144	39.3644	0	0.0	0	IT	0	10.202	0	33.779	0	7.6	0
7J00___2019864	5746	B	05/07/2019	03:53	142.2164	39.3644	0	0.0	0	IT	0	10.202	0	33.782	0	7.6	0
7J00___2019864	5746	B	05/07/2019	03:53	142.2164	39.3644	0	0.0	0	IT	0	10.202	0	33.782	0	7.6	0
7J00___2019864	5747	B	05/07/2019	03:54	142.2186	39.3644	0	0.0	0	IT	0	10.202	0	33.787	0	7.6	0
7J00___2019864	5747	B	05/07/2019	03:54	142.2186	39.3644	0	0.0	0	IT	0	10.202	0	33.787	0	7.6	0
7J00___2019864	5748	B	05/07/2019	03:55	142.2208	39.3644	0	0.0	0	IT	0	10.202	0	33.789	0	7.6	0
7J00___2019864	5748	B	05/07/2019	03:55	142.2208	39.3644	0	0.0	0	IT	0	10.202	0	33.789	0	7.6	0
7J00___2019864	5749	B	05/07/2019	03:56	142.2231	39.3644	0	0.0	0	IT	0	10.202	0	33.791	0	7.6	0
7J00___2019864	5749	B	05/07/2019	03:56	142.2231	39.3644	0	0.0	0	IT	0	10.202	0	33.791	0	7.6	0
7J00___2019864	5750	B	05/07/2019	03:57	142.2253	39.3644	0	0.0	0	IT	0	10.302	0	33.796	0	7.7	0
7J00___2019864	5750	B	05/07/2019	03:57	142.2253	39.3644	0	0.0	0	IT	0	10.302	0	33.796	0	7.7	0
7J00___2019864	5751	B	05/07/2019	03:58	142.2272	39.3644	0	0.0	0	IT	0	10.302	0	33.799	0	7.7	0
7J00___2019864	5751	B	05/07/2019	03:58	142.2272	39.3644	0	0.0	0	IT	0	10.302	0	33.799	0	7.7	0
7J00___2019864	5752	B	05/07/2019	03:59	142.2294	39.3644	0	0.0	0	IT	0	10.302	0	33.803	0	7.6	0
7J00___2019864	5752	B	05/07/2019	03:59	142.2294	39.3644	0	0.0	0	IT	0	10.302	0	33.803	0	7.6	0
7J00___2019864	5753	B	05/07/2019	04:00	142.2317	39.3644	0	0.0	0	IT	0	10.302	0	33.807	0	7.6	0
7J00___2019864	5753	B	05/07/2019	04:00	142.2317	39.3644	0	0.0	0	IT	0	10.302	0	33.807	0	7.6	0
7J00___2019864	5754	B	05/07/2019	04:01	142.2339	39.3644	0	0.0	0	IT	0	10.302	0	33.812	0	7.6	0
7J00___2019864	5754	B	05/07/2019	04:01	142.2339	39.3644	0	0.0	0	IT	0	10.302	0	33.812	0	7.6	0
7J00___2019864	5755	B	05/07/2019	04:02	142.2361	39.3644	0	0.0	0	IT	0	10.302	0	33.816	0	7.6	0
7J00___2019864	5755	B	05/07/2019	04:02	142.2361	39.3644	0	0.0	0	IT	0	10.302	0	33.816	0	7.6	0
7J00___2019864	5756	B	05/07/2019	04:03	142.2381	39.3644	0	0.0	0	IT	0	10.402	0	33.821	0	7.6	0
7J00___2019864	5756	B	05/07/2019	04:03	142.2381	39.3644	0	0.0	0	IT	0	10.402	0	33.821	0	7.6	0
7J00___2019864	5757	B	05/07/2019	04:04	142.2403	39.3644	0	0.0	0	IT	0	10.503	0	33.827	0	7.6	0
7J00___2019864	5757	B	05/07/2019	04:04	142.2403	39.3644	0	0.0	0	IT	0	10.503	0	33.827	0	7.6	0
7J00___2019864	5758	B	05/07/2019	04:05	142.2425	39.3644	0	0.0	0	IT	0	10.402	0	33.832	0	7.6	0
7J00___2019864	5758	B	05/07/2019	04:05	142.2425	39.3644	0	0.0	0	IT	0	10.402	0	33.832	0	7.6	0
7J00___2019864	5759	B	05/07/2019	04:06	142.2447	39.3644	0	0.0	0	IT	0	10.603	0	33.834	0	7.6	0
7J00___2019864	5759	B	05/07/2019	04:06	142.2447	39.3644	0	0.0	0	IT	0	10.603	0	33.834	0	7.6	0
7J00___2019864	5760	B	05/07/2019	04:07	142.2469	39.3644	0	0.0	0	IT	0	10.603	0	33.836	0	7.6	0
7J00___2019864	5760	B	05/07/2019	04:07	142.2469	39.3644	0	0.0	0	IT	0	10.603	0	33.836	0	7.6	0
7J00___2019864	5761	B	05/07/2019	04:08	142.2489	39.3644	0	0.0	0	IT	0	10.703	0	33.839	0	7.6	0
7J00___2019864	5761	B	05/07/2019	04:08	142.2489	39.3644	0	0.0	0	IT	0	10.703	0	33.839	0	7.6	0
7J00___2019864	5762	B	05/07/2019	04:09	142.2511	39.3644	0	0.0	0	IT	0	10.803	0	33.840	0	7.6	0
7J00___2019864	5762	B	05/07/2019	04:09	142.2511	39.3644	0	0.0	0	IT	0	10.803	0	33.840	0	7.6	0
7J00___2019864	5763	B	05/07/2019	04:10	142.2531	39.3644	0	0.0	0	IT	0	10.503	0	33.835	0	7.6	0
7J00___2019864	5763	B	05/07/2019	04:10	142.2531	39.3644	0	0.0	0	IT	0	10.503	0	33.835	0	7.6	0
7J00___2019864	5764	B	05/07/2019	04:11	142.2553	39.3647	0	0.0	0	IT	0	10.302	0	33.798	0	7.6	0
7J00___2019864	5764	B	05/07/2019	04:11	142.2553	39.3647	0	0.0	0	IT	0	10.302	0	33.798	0	7.6	0
7J00___2019864	5765	B	05/07/2019	04:12	142.2572	39.3647	0	0.0	0	IT	0	10.002	0	33.739	0	7.7	0
7J00___2019864	5765	B	05/07/2019	04:12	142.2572	39.3647	0	0.0	0	IT	0	10.002	0	33.739	0	7.7	0
7J00___2019864	5766	B	05/07/2019	04:13	142.2594	39.3647	0	0.0	0	IT	0	10.002	0	33.685	0	7.8	0
7J00___2019864	5766	B	05/07/2019	04:13	142.2594	39.3647	0	0.0	0	IT	0	10.002	0	33.685	0	7.8	0
7J00___2019864	5767	B	05/07/2019	04:14	142.2617	39.3647	0	0.0	0	IT	0	9.902	0	33.633	0	7.8	0
7J00___2019864	5767	B	05/07/2019	04:14	142.2617	39.3647	0	0.0	0	IT	0	9.902	0	33.633	0	7.8	0
7J00___2019864	5768	B	05/07/2019	04:15	142.2639	39.3647	0	0.0	0	IT	0	9.802	0	33.607	0	7.9	0
7J00___2019864	5768	B	05/07/2019	04:15	142.2639	39.3647	0	0.0	0	IT	0	9.802	0	33.607	0	7.9	0
7J00___2019864	5769	B	05/07/2019	04:16	142.2658	39.3647	0	0.0	0	IT	0	9.802	0	33.585	0	7.9	0
7J00___2019864	5769	B	05/07/2019	04:16	142.2658	39.3647	0	0.0	0	IT	0	9.802	0	33.585	0	7.9	0
7J00___2019864	5770	B	05/07/2019	04:17	142.2678	39.3650	0	0.0	0	IT	0	9.602	0	33.579	0	7.9	0
7J00___2019864	5770	B	05/07/2019	04:17	142.2678	39.3650	0	0.0	0	IT	0	9.602	0	33.579	0	7.9	0
7J00___2019864	5771	B	05/07/2019	04:18	142.2703	39.3647	0	0.0	0	IT	0	9.702	0	33.558	0	7.9	0
7J00___2019864	5771	B	05/07/2019	04:18	142.2703	39.3647	0	0.0	0	IT	0	9.702	0	33.558	0	7.9	0
7J00___2019864	5772	B	05/07/2019	04:19	142.2722	39.3650	0	0.0	0	IT	0	9.502	0	33.532	0	7.9	0
7J00___2019864	5772	B	05/07/2019	04:19	142.2722	39.3650	0	0.0	0	IT	0	9.502	0	33.532	0	7.9	0
7J00___2019864	5773	B	05/07/2019	04:20	142.2736	39.3650	0	0.0	0	IT	0	9.502	0	33.528	0	8.0	0
7J00___2019864	5773	B	05/07/2019	04:20	142.2736	39.3650	0	0.0	0	IT	0	9.502	0	33.528	0	8.0	0
7J00___2019864	5774	B	05/07/2019	04:21	142.2756	39.3650	0	0.0	0	IT	0	9.402	0	33.523	0	8.0	0
7J00___2019864	5774	B	05/07/2019	04:21	142.2756	39.3650	0	0.0	0	IT	0	9.402	0	33.523	0	8.0	0
7J00___2019864	5775	B	05/07/2019	04:22	142.2778	39.3650	0	0.0	0	IT	0	9.402	0	33.522	0	8.0	0
7J00___2019864	5775	B	05/07/2019	04:22	142.2778	39.3650	0	0.0	0	IT	0	9.402	0	33.522	0	8.0	0
7J00___2019864	5776	B	05/07/2019	04:23	142.2800	39.3650	0	0.0	0	IT	0	9.502	0	33.528	0	8.0	0
7J00___2019864	5776	B	05/07/2019	04:23	142.2800	39.3650	0	0.0	0	IT	0	9.502	0	33.528	0	8.0	0
7J00___2019864	5777	B	05/07/2019	04:24	142.2822	39.3650	0	0.0	0	IT	0	9.702	0	33.538	0	7.9	0
7J00___2019864	5777	B	05/07/2019	04:24	142.2822	39.3650	0	0.0	0	IT	0	9.702	0	33.538	0	7.9	0
7J00___2019864	5778	B	05/07/2019	04:25	142.2844	39.3653	0	0.0	0	IT	0	9.902	0	33.563	0	7.9	0
7J00___2019864	5778	B	05/07/2019	04:25	142.2844	39.3653	0	0.0	0	IT	0	9.902	0	33.563	0	7.9	0
7J00___2019864	5779	B	05/07/2019	04:26	142.2867	39.3653	0	0.0	0	IT	0	9.902	0	33.596	0	7.9	0
7J00___2019864	5779	B	05/07/2019	04:26	142.2867	39.3653	0	0.0	0	IT	0	9.902	0	33.596	0	7.9	0
7J00___2019864	5780	B	05/07/2019	04:27	142.2886	39.3653	0	0.0	0	IT	0	9.602	0	33.597	0	7.9	0
7J00___2019864	5780	B	05/07/2019	04:27	142.2886	39.3653	0	0.0	0	IT	0	9.602	0	33.597	0	7.9	0
7J00___2019864	5781	B	05/07/2019	04:28	142.2906	39.3653	0	0.0	0	IT	0	9.602	0	33.561	0	7.9	0
7J00___2019864	5781	B	05/07/2019	04:28	142.2906	39.3653	0	0.0	0	IT	0	9.602	0	33.561	0	7.9	0
7J00___2019864	5782	B	05/07/2019	04:29	142.2928	39.3653	0	0.0	0	IT	0	9.602	0	33.518	0	8.0	0
7J00___2019864	5782	B	05/07/2019	04:29	142.2928	39.3653	0	0.0	0	IT	0	9.602	0	33.518	0	8.0	0
7J00___2019864	5783	B	05/07/2019	04:30	142.2950	39.3653	0	0.0	0	IT	0	9.102	0	33.481	0	8.0	0
7J00___2019864	5783	B	05/07/2019	04:30	142.2950	39.3653	0	0.0	0	IT	0	9.102	0	33.481	0	8.0	0
7J00___2019864	5784	B	05/07/2019	04:31	142.2969	39.3653	0	0.0	0	IT	0	9.402	0	33.458	0	8.1	0
7J00___2019864	5784	B	05/07/2019	04:31	142.2969	39.3653	0	0.0	0	IT	0	9.402	0	33.458	0	8.1	0
7J00___2019864	5785	B	05/07/2019	04:32	142.2992	39.3653	0	0.0	0	IT	0	9.102	0	33.448	0	8.1	0
7J00___2019864	5785	B	05/07/2019	04:32	142.2992	39.3653	0	0.0	0	IT	0	9.102	0	33.448	0	8.1	0
7J00___2019864	5786	B	05/07/2019	04:33	142.3014	39.3653	0	0.0	0	IT	0	9.302	0	33.439	0	8.1	0
7J00___2019864	5786	B	05/07/2019	04:33	142.3014	39.3653	0	0.0	0	IT	0	9.302	0	33.439	0	8.1	0
7J00___2019864	5787	B	05/07/2019	04:34	142.3036	39.3653	0	0.0	0	IT	0	9.302	0	33.414	0	8.1	0
7J00___2019864	5787	B	05/07/2019	04:34	142.3036	39.3653	0	0.0	0	IT	0	9.302	0	33.414	0	8.1	0
7J00___2019864	5788	B	05/07/2019	04:35	142.3056	39.3653	0	0.0	0	IT	0	8.702	0	33.322	0	8.2	0
7J00___2019864	5788	B	05/07/2019	04:35	142.3056	39.3653	0	0.0	0	IT	0	8.702	0	33.322	0	8.2	0
7J00___2019864	5789	B	05/07/2019	04:36	142.3078	39.3653	0	0.0	0	IT	0	8.002	0	33.215	0	8.4	0
7J00___2019864	5789	B	05/07/2019	04:36	142.3078	39.3653	0	0.0	0	IT	0	8.002	0	33.215	0	8.4	0
7J00___2019864	5790	B	05/07/2019	04:37	142.3097	39.3653	0	0.0	0	IT	0	7.802	0	33.159	0	8.5	0
7J00___2019864	5790	B	05/07/2019	04:37	142.3097	39.3653	0	0.0	0	IT	0	7.802	0	33.159	0	8.5	0
7J00___2019864	5791	B	05/07/2019	04:38	142.3119	39.3653	0	0.0	0	IT	0	7.702	0	33.141	0	8.5	0
7J00___2019864	5791	B	05/07/2019	04:38	142.3119	39.3653	0	0.0	0	IT	0	7.702	0	33.141	0	8.5	0
7J00___2019864	5792	B	05/07/2019	04:39	142.3139	39.3653	0	0.0	0	IT	0	7.702	0	33.100	0	8.5	0
7J00___2019864	5792	B	05/07/2019	04:39	142.3139	39.3653	0	0.0	0	IT	0	7.702	0	33.100	0	8.5	0
7J00___2019864	5793	B	05/07/2019	04:40	142.3161	39.3653	0	0.0	0	IT	0	7.602	0	33.054	0	8.6	0
7J00___2019864	5793	B	05/07/2019	04:40	142.3161	39.3653	0	0.0	0	IT	0	7.602	0	33.054	0	8.6	0
7J00___2019864	5794	B	05/07/2019	04:41	142.3186	39.3650	0	0.0	0	IT	0	7.502	0	33.025	0	8.6	0
7J00___2019864	5794	B	05/07/2019	04:41	142.3186	39.3650	0	0.0	0	IT	0	7.502	0	33.025	0	8.6	0
7J00___2019864	5795	B	05/07/2019	04:42	142.3206	39.3650	0	0.0	0	IT	0	7.302	0	32.993	0	8.7	0
7J00___2019864	5795	B	05/07/2019	04:42	142.3206	39.3650	0	0.0	0	IT	0	7.302	0	32.993	0	8.7	0
7J00___2019864	5796	B	05/07/2019	04:43	142.3228	39.3650	0	0.0	0	IT	0	7.702	0	32.982	0	8.7	0
7J00___2019864	5796	B	05/07/2019	04:43	142.3228	39.3650	0	0.0	0	IT	0	7.702	0	32.982	0	8.7	0
7J00___2019864	5797	B	05/07/2019	04:44	142.3250	39.3650	0	0.0	0	IT	0	8.102	0	32.998	0	8.6	0
7J00___2019864	5797	B	05/07/2019	04:44	142.3250	39.3650	0	0.0	0	IT	0	8.102	0	32.998	0	8.6	0
7J00___2019864	5798	B	05/07/2019	04:45	142.3272	39.3650	0	0.0	0	IT	0	8.102	0	33.001	0	8.6	0
7J00___2019864	5798	B	05/07/2019	04:45	142.3272	39.3650	0	0.0	0	IT	0	8.102	0	33.001	0	8.6	0
7J00___2019864	5799	B	05/07/2019	04:46	142.3292	39.3650	0	0.0	0	IT	0	8.302	0	33.014	0	8.6	0
7J00___2019864	5799	B	05/07/2019	04:46	142.3292	39.3650	0	0.0	0	IT	0	8.302	0	33.014	0	8.6	0
7J00___2019864	5800	B	05/07/2019	04:47	142.3314	39.3650	0	0.0	0	IT	0	8.102	0	33.042	0	8.6	0
7J00___2019864	5800	B	05/07/2019	04:47	142.3314	39.3650	0	0.0	0	IT	0	8.102	0	33.042	0	8.6	0
7J00___2019864	5801	B	05/07/2019	04:48	142.3333	39.3653	0	0.0	0	IT	0	7.802	0	33.057	0	8.7	0
7J00___2019864	5801	B	05/07/2019	04:48	142.3333	39.3653	0	0.0	0	IT	0	7.802	0	33.057	0	8.7	0
7J00___2019864	5802	B	05/07/2019	04:49	142.3353	39.3653	0	0.0	0	IT	0	7.002	0	32.931	0	9.4	0
7J00___2019864	5802	B	05/07/2019	04:49	142.3353	39.3653	0	0.0	0	IT	0	7.002	0	32.931	0	9.4	0
7J00___2019864	5803	B	05/07/2019	04:50	142.3372	39.3653	0	0.0	0	IT	0	6.402	0	32.826	0	10.2	0
7J00___2019864	5803	B	05/07/2019	04:50	142.3372	39.3653	0	0.0	0	IT	0	6.402	0	32.826	0	10.2	0
7J00___2019864	5804	B	05/07/2019	04:51	142.3394	39.3653	0	0.0	0	IT	0	6.201	0	32.750	0	10.7	0
7J00___2019864	5804	B	05/07/2019	04:51	142.3394	39.3653	0	0.0	0	IT	0	6.201	0	32.750	0	10.7	0
7J00___2019864	5805	B	05/07/2019	04:52	142.3414	39.3653	0	0.0	0	IT	0	6.101	0	32.662	0	11.0	0
7J00___2019864	5805	B	05/07/2019	04:52	142.3414	39.3653	0	0.0	0	IT	0	6.101	0	32.662	0	11.0	0
7J00___2019864	5806	B	05/07/2019	04:53	142.3436	39.3653	0	0.0	0	IT	0	6.201	0	32.604	0	10.9	0
7J00___2019864	5806	B	05/07/2019	04:53	142.3436	39.3653	0	0.0	0	IT	0	6.201	0	32.604	0	10.9	0
7J00___2019864	5807	B	05/07/2019	04:54	142.3456	39.3653	0	0.0	0	IT	0	6.001	0	32.581	0	10.9	0
7J00___2019864	5807	B	05/07/2019	04:54	142.3456	39.3653	0	0.0	0	IT	0	6.001	0	32.581	0	10.9	0
7J00___2019864	5808	B	05/07/2019	04:55	142.3478	39.3653	0	0.0	0	IT	0	6.001	0	32.575	0	11.0	0
7J00___2019864	5808	B	05/07/2019	04:55	142.3478	39.3653	0	0.0	0	IT	0	6.001	0	32.575	0	11.0	0
7J00___2019864	5809	B	05/07/2019	04:56	142.3497	39.3653	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5809	B	05/07/2019	04:56	142.3497	39.3653	0	0.0	0	IT	0	6.001	0	32.570	0	11.0	0
7J00___2019864	5810	B	05/07/2019	04:57	142.3506	39.3653	0	0.0	0	IT	0	6.001	0	32.575	0	11.0	0
7J00___2019864	5810	B	05/07/2019	04:57	142.3506	39.3653	0	0.0	0	IT	0	6.001	0	32.575	0	11.0	0
7J00___2019864	5811	B	05/07/2019	04:58	142.3528	39.3653	0	0.0	0	IT	0	6.201	0	32.579	0	10.9	0
7J00___2019864	5811	B	05/07/2019	04:58	142.3528	39.3653	0	0.0	0	IT	0	6.201	0	32.579	0	10.9	0
7J00___2019864	5812	B	05/07/2019	04:59	142.3547	39.3653	0	0.0	0	IT	0	6.502	0	32.586	0	10.8	0
7J00___2019864	5812	B	05/07/2019	04:59	142.3547	39.3653	0	0.0	0	IT	0	6.502	0	32.586	0	10.8	0
7J00___2019864	5813	B	05/07/2019	05:00	142.3569	39.3653	0	0.0	0	IT	0	6.502	0	32.580	0	10.8	0
7J00___2019864	5813	B	05/07/2019	05:00	142.3569	39.3653	0	0.0	0	IT	0	6.502	0	32.580	0	10.8	0
7J00___2019864	5814	B	05/07/2019	05:01	142.3589	39.3653	0	0.0	0	IT	0	6.302	0	32.580	0	10.8	0
7J00___2019864	5814	B	05/07/2019	05:01	142.3589	39.3653	0	0.0	0	IT	0	6.302	0	32.580	0	10.8	0
7J00___2019864	5815	B	05/07/2019	05:02	142.3611	39.3653	0	0.0	0	IT	0	6.602	0	32.587	0	10.7	0
7J00___2019864	5815	B	05/07/2019	05:02	142.3611	39.3653	0	0.0	0	IT	0	6.602	0	32.587	0	10.7	0
7J00___2019864	5816	B	05/07/2019	05:03	142.3631	39.3653	0	0.0	0	IT	0	6.602	0	32.590	0	10.6	0
7J00___2019864	5816	B	05/07/2019	05:03	142.3631	39.3653	0	0.0	0	IT	0	6.602	0	32.590	0	10.6	0
7J00___2019864	5817	B	05/07/2019	05:04	142.3653	39.3653	0	0.0	0	IT	0	6.502	0	32.610	0	10.6	0
7J00___2019864	5817	B	05/07/2019	05:04	142.3653	39.3653	0	0.0	0	IT	0	6.502	0	32.610	0	10.6	0
7J00___2019864	5818	B	05/07/2019	05:05	142.3675	39.3653	0	0.0	0	IT	0	6.702	0	32.613	0	10.3	0
7J00___2019864	5818	B	05/07/2019	05:05	142.3675	39.3653	0	0.0	0	IT	0	6.702	0	32.613	0	10.3	0
7J00___2019864	5819	B	05/07/2019	05:06	142.3697	39.3653	0	0.0	0	IT	0	6.402	0	32.603	0	10.3	0
7J00___2019864	5819	B	05/07/2019	05:06	142.3697	39.3653	0	0.0	0	IT	0	6.402	0	32.603	0	10.3	0
7J00___2019864	5820	B	05/07/2019	05:07	142.3711	39.3653	0	0.0	0	IT	0	6.402	0	32.610	0	10.3	0
7J00___2019864	5820	B	05/07/2019	05:07	142.3711	39.3653	0	0.0	0	IT	0	6.402	0	32.610	0	10.3	0
7J00___2019864	5821	B	05/07/2019	05:08	142.3722	39.3653	0	0.0	0	IT	0	6.402	0	32.615	0	10.2	0
7J00___2019864	5821	B	05/07/2019	05:08	142.3722	39.3653	0	0.0	0	IT	0	6.402	0	32.615	0	10.2	0
7J00___2019864	5822	B	05/07/2019	05:09	142.3731	39.3653	0	0.0	0	IT	0	6.502	0	32.615	0	10.1	0
7J00___2019864	5822	B	05/07/2019	05:09	142.3731	39.3653	0	0.0	0	IT	0	6.502	0	32.615	0	10.1	0
7J00___2019864	5823	B	05/07/2019	05:10	142.3739	39.3653	0	0.0	0	IT	0	6.502	0	32.610	0	10.1	0
7J00___2019864	5823	B	05/07/2019	05:10	142.3739	39.3653	0	0.0	0	IT	0	6.502	0	32.610	0	10.1	0
7J00___2019864	5824	B	05/07/2019	05:11	142.3747	39.3656	0	0.0	0	IT	0	6.502	0	32.622	0	10.1	0
7J00___2019864	5824	B	05/07/2019	05:11	142.3747	39.3656	0	0.0	0	IT	0	6.502	0	32.622	0	10.1	0
7J00___2019864	5825	B	05/07/2019	05:12	142.3753	39.3656	0	0.0	0	IT	0	6.602	0	32.625	0	10.0	0
7J00___2019864	5825	B	05/07/2019	05:12	142.3753	39.3656	0	0.0	0	IT	0	6.602	0	32.625	0	10.0	0
7J00___2019864	5826	B	05/07/2019	05:13	142.3761	39.3656	0	0.0	0	IT	0	6.602	0	32.619	0	10.0	0
7J00___2019864	5826	B	05/07/2019	05:13	142.3761	39.3656	0	0.0	0	IT	0	6.602	0	32.619	0	10.0	0
7J00___2019864	5827	B	05/07/2019	05:14	142.3767	39.3656	0	0.0	0	IT	0	6.702	0	32.627	0	10.0	0
7J00___2019864	5827	B	05/07/2019	05:14	142.3767	39.3656	0	0.0	0	IT	0	6.702	0	32.627	0	10.0	0
7J00___2019864	5828	B	05/07/2019	05:15	142.3772	39.3656	0	0.0	0	IT	0	6.702	0	32.631	0	9.9	0
7J00___2019864	5828	B	05/07/2019	05:15	142.3772	39.3656	0	0.0	0	IT	0	6.702	0	32.631	0	9.9	0
7J00___2019864	5829	B	05/07/2019	05:16	142.3778	39.3656	0	0.0	0	IT	0	6.702	0	32.630	0	9.9	0
7J00___2019864	5829	B	05/07/2019	05:16	142.3778	39.3656	0	0.0	0	IT	0	6.702	0	32.630	0	9.9	0
7J00___2019864	5830	B	05/07/2019	05:17	142.3778	39.3656	0	0.0	0	IT	0	6.702	0	32.636	0	9.8	0
7J00___2019864	5830	B	05/07/2019	05:17	142.3778	39.3656	0	0.0	0	IT	0	6.702	0	32.636	0	9.8	0
7J00___2019864	5831	B	05/07/2019	05:18	142.3775	39.3656	0	0.0	0	IT	0	7.202	0	32.631	0	9.8	0
7J00___2019864	5831	B	05/07/2019	05:18	142.3775	39.3656	0	0.0	0	IT	0	7.202	0	32.631	0	9.8	0
7J00___2019864	5832	B	05/07/2019	05:19	142.3764	39.3656	0	0.0	0	IT	0	6.902	0	32.622	0	10.0	0
7J00___2019864	5832	B	05/07/2019	05:19	142.3764	39.3656	0	0.0	0	IT	0	6.902	0	32.622	0	10.0	0
7J00___2019864	5833	B	05/07/2019	05:20	142.3753	39.3656	0	0.0	0	IT	0	6.302	0	32.622	0	10.1	0
7J00___2019864	5833	B	05/07/2019	05:20	142.3753	39.3656	0	0.0	0	IT	0	6.302	0	32.622	0	10.1	0
7J00___2019864	5834	B	05/07/2019	05:21	142.3736	39.3653	0	0.0	0	IT	0	6.402	0	32.634	0	10.3	0
7J00___2019864	5834	B	05/07/2019	05:21	142.3736	39.3653	0	0.0	0	IT	0	6.402	0	32.634	0	10.3	0
7J00___2019864	5835	B	05/07/2019	05:22	142.3719	39.3653	0	0.0	0	IT	0	6.602	0	32.650	0	10.3	0
7J00___2019864	5835	B	05/07/2019	05:22	142.3719	39.3653	0	0.0	0	IT	0	6.602	0	32.650	0	10.3	0
7J00___2019864	5836	B	05/07/2019	05:23	142.3703	39.3653	0	0.0	0	IT	0	6.502	0	32.634	0	10.2	0
7J00___2019864	5836	B	05/07/2019	05:23	142.3703	39.3653	0	0.0	0	IT	0	6.502	0	32.634	0	10.2	0
7J00___2019864	5837	B	05/07/2019	05:24	142.3683	39.3656	0	0.0	0	IT	0	6.502	0	32.622	0	10.2	0
7J00___2019864	5837	B	05/07/2019	05:24	142.3683	39.3656	0	0.0	0	IT	0	6.502	0	32.622	0	10.2	0
7J00___2019864	5838	B	05/07/2019	05:25	142.3664	39.3656	0	0.0	0	IT	0	6.402	0	32.618	0	10.2	0
7J00___2019864	5838	B	05/07/2019	05:25	142.3664	39.3656	0	0.0	0	IT	0	6.402	0	32.618	0	10.2	0
7J00___2019864	5839	B	05/07/2019	05:26	142.3650	39.3658	0	0.0	0	IT	0	6.201	0	32.624	0	10.3	0
7J00___2019864	5839	B	05/07/2019	05:26	142.3650	39.3658	0	0.0	0	IT	0	6.201	0	32.624	0	10.3	0
7J00___2019864	5840	B	05/07/2019	05:27	142.3644	39.3661	0	0.0	0	IT	0	6.201	0	32.627	0	10.4	0
7J00___2019864	5840	B	05/07/2019	05:27	142.3644	39.3661	0	0.0	0	IT	0	6.201	0	32.627	0	10.4	0
7J00___2019864	5841	B	05/07/2019	05:28	142.3642	39.3661	0	0.0	0	IT	0	6.302	0	32.628	0	10.5	0
7J00___2019864	5841	B	05/07/2019	05:28	142.3642	39.3661	0	0.0	0	IT	0	6.302	0	32.628	0	10.5	0
7J00___2019864	5842	B	05/07/2019	05:29	142.3639	39.3664	0	0.0	0	IT	0	6.302	0	32.637	0	10.6	0
7J00___2019864	5842	B	05/07/2019	05:29	142.3639	39.3664	0	0.0	0	IT	0	6.302	0	32.637	0	10.6	0
7J00___2019864	5843	B	05/07/2019	05:30	142.3636	39.3664	0	0.0	0	IT	0	6.502	0	32.637	0	10.6	0
7J00___2019864	5843	B	05/07/2019	05:30	142.3636	39.3664	0	0.0	0	IT	0	6.502	0	32.637	0	10.6	0
7J00___2019864	5844	B	05/07/2019	05:31	142.3633	39.3664	0	0.0	0	IT	0	6.502	0	32.637	0	10.6	0
7J00___2019864	5844	B	05/07/2019	05:31	142.3633	39.3664	0	0.0	0	IT	0	6.502	0	32.637	0	10.6	0
7J00___2019864	5845	B	05/07/2019	05:32	142.3631	39.3664	0	0.0	0	IT	0	6.502	0	32.634	0	10.6	0
7J00___2019864	5845	B	05/07/2019	05:32	142.3631	39.3664	0	0.0	0	IT	0	6.502	0	32.634	0	10.6	0
7J00___2019864	5846	B	05/07/2019	05:33	142.3631	39.3667	0	0.0	0	IT	0	6.502	0	32.633	0	10.6	0
7J00___2019864	5846	B	05/07/2019	05:33	142.3631	39.3667	0	0.0	0	IT	0	6.502	0	32.633	0	10.6	0
7J00___2019864	5847	B	05/07/2019	05:34	142.3628	39.3667	0	0.0	0	IT	0	6.502	0	32.627	0	10.6	0
7J00___2019864	5847	B	05/07/2019	05:34	142.3628	39.3667	0	0.0	0	IT	0	6.502	0	32.627	0	10.6	0
7J00___2019864	5848	B	05/07/2019	05:35	142.3622	39.3669	0	0.0	0	IT	0	6.502	0	32.622	0	10.6	0
7J00___2019864	5848	B	05/07/2019	05:35	142.3622	39.3669	0	0.0	0	IT	0	6.502	0	32.622	0	10.6	0
7J00___2019864	5849	B	05/07/2019	05:36	142.3622	39.3669	0	0.0	0	IT	0	6.502	0	32.622	0	10.6	0
7J00___2019864	5849	B	05/07/2019	05:36	142.3622	39.3669	0	0.0	0	IT	0	6.502	0	32.622	0	10.6	0
7J00___2019864	5850	B	05/07/2019	05:37	142.3619	39.3669	0	0.0	0	IT	0	6.602	0	32.619	0	10.6	0
7J00___2019864	5850	B	05/07/2019	05:37	142.3619	39.3669	0	0.0	0	IT	0	6.602	0	32.619	0	10.6	0
7J00___2019864	5851	B	05/07/2019	05:38	142.3614	39.3669	0	0.0	0	IT	0	6.702	0	32.621	0	10.6	0
7J00___2019864	5851	B	05/07/2019	05:38	142.3614	39.3669	0	0.0	0	IT	0	6.702	0	32.621	0	10.6	0
7J00___2019864	5852	B	05/07/2019	05:39	142.3611	39.3672	0	0.0	0	IT	0	6.802	0	32.622	0	10.6	0
7J00___2019864	5852	B	05/07/2019	05:39	142.3611	39.3672	0	0.0	0	IT	0	6.802	0	32.622	0	10.6	0
7J00___2019864	5853	B	05/07/2019	05:40	142.3611	39.3672	0	0.0	0	IT	0	6.802	0	32.621	0	10.6	0
7J00___2019864	5853	B	05/07/2019	05:40	142.3611	39.3672	0	0.0	0	IT	0	6.802	0	32.621	0	10.6	0
7J00___2019864	5854	B	05/07/2019	05:41	142.3606	39.3672	0	0.0	0	IT	0	6.802	0	32.619	0	10.6	0
7J00___2019864	5854	B	05/07/2019	05:41	142.3606	39.3672	0	0.0	0	IT	0	6.802	0	32.619	0	10.6	0
7J00___2019864	5855	B	05/07/2019	05:42	142.3603	39.3675	0	0.0	0	IT	0	6.802	0	32.616	0	10.6	0
7J00___2019864	5855	B	05/07/2019	05:42	142.3603	39.3675	0	0.0	0	IT	0	6.802	0	32.616	0	10.6	0
7J00___2019864	5856	B	05/07/2019	05:43	142.3600	39.3678	0	0.0	0	IT	0	6.902	0	32.618	0	10.6	0
7J00___2019864	5856	B	05/07/2019	05:43	142.3600	39.3678	0	0.0	0	IT	0	6.902	0	32.618	0	10.6	0
7J00___2019864	5857	B	05/07/2019	05:44	142.3597	39.3678	0	0.0	0	IT	0	6.902	0	32.619	0	10.6	0
7J00___2019864	5857	B	05/07/2019	05:44	142.3597	39.3678	0	0.0	0	IT	0	6.902	0	32.619	0	10.6	0
7J00___2019864	5858	B	05/07/2019	05:45	142.3594	39.3678	0	0.0	0	IT	0	6.902	0	32.615	0	10.6	0
7J00___2019864	5858	B	05/07/2019	05:45	142.3594	39.3678	0	0.0	0	IT	0	6.902	0	32.615	0	10.6	0
7J00___2019864	5859	B	05/07/2019	05:46	142.3592	39.3681	0	0.0	0	IT	0	7.002	0	32.615	0	10.6	0
7J00___2019864	5859	B	05/07/2019	05:46	142.3592	39.3681	0	0.0	0	IT	0	7.002	0	32.615	0	10.6	0
7J00___2019864	5860	B	05/07/2019	05:47	142.3589	39.3681	0	0.0	0	IT	0	6.902	0	32.615	0	10.6	0
7J00___2019864	5860	B	05/07/2019	05:47	142.3589	39.3681	0	0.0	0	IT	0	6.902	0	32.615	0	10.6	0
7J00___2019864	5861	B	05/07/2019	05:48	142.3589	39.3686	0	0.0	0	IT	0	6.702	0	32.621	0	10.6	0
7J00___2019864	5861	B	05/07/2019	05:48	142.3589	39.3686	0	0.0	0	IT	0	6.702	0	32.621	0	10.6	0
7J00___2019864	5862	B	05/07/2019	05:49	142.3581	39.3689	0	0.0	0	IT	0	6.502	0	32.612	0	10.6	0
7J00___2019864	5862	B	05/07/2019	05:49	142.3581	39.3689	0	0.0	0	IT	0	6.502	0	32.612	0	10.6	0
7J00___2019864	5863	B	05/07/2019	05:50	142.3572	39.3689	0	0.0	0	IT	0	6.402	0	32.610	0	10.6	0
7J00___2019864	5863	B	05/07/2019	05:50	142.3572	39.3689	0	0.0	0	IT	0	6.402	0	32.610	0	10.6	0
7J00___2019864	5864	B	05/07/2019	05:51	142.3556	39.3689	0	0.0	0	IT	0	6.502	0	32.622	0	10.5	0
7J00___2019864	5864	B	05/07/2019	05:51	142.3556	39.3689	0	0.0	0	IT	0	6.502	0	32.622	0	10.5	0
7J00___2019864	5865	B	05/07/2019	05:52	142.3533	39.3689	0	0.0	0	IT	0	6.602	0	32.619	0	10.4	0
7J00___2019864	5865	B	05/07/2019	05:52	142.3533	39.3689	0	0.0	0	IT	0	6.602	0	32.619	0	10.4	0
7J00___2019864	5866	B	05/07/2019	05:53	142.3503	39.3689	0	0.0	0	IT	0	6.702	0	32.609	0	10.3	0
7J00___2019864	5866	B	05/07/2019	05:53	142.3503	39.3689	0	0.0	0	IT	0	6.702	0	32.609	0	10.3	0
7J00___2019864	5867	B	05/07/2019	05:54	142.3464	39.3689	0	0.0	0	IT	0	6.602	0	32.598	0	10.4	0
7J00___2019864	5867	B	05/07/2019	05:54	142.3464	39.3689	0	0.0	0	IT	0	6.602	0	32.598	0	10.4	0
7J00___2019864	5868	B	05/07/2019	05:55	142.3425	39.3686	0	0.0	0	IT	0	6.602	0	32.601	0	10.6	0
7J00___2019864	5868	B	05/07/2019	05:55	142.3425	39.3686	0	0.0	0	IT	0	6.602	0	32.601	0	10.6	0
7J00___2019864	5869	B	05/07/2019	05:56	142.3386	39.3686	0	0.0	0	IT	0	6.902	0	32.588	0	10.6	0
7J00___2019864	5869	B	05/07/2019	05:56	142.3386	39.3686	0	0.0	0	IT	0	6.902	0	32.588	0	10.6	0
7J00___2019864	5870	B	05/07/2019	05:57	142.3344	39.3686	0	0.0	0	IT	0	6.302	0	32.579	0	10.7	0
7J00___2019864	5870	B	05/07/2019	05:57	142.3344	39.3686	0	0.0	0	IT	0	6.302	0	32.579	0	10.7	0
7J00___2019864	5871	B	05/07/2019	05:58	142.3303	39.3686	0	0.0	0	IT	0	5.701	0	32.561	0	10.8	0
7J00___2019864	5871	B	05/07/2019	05:58	142.3303	39.3686	0	0.0	0	IT	0	5.701	0	32.561	0	10.8	0
7J00___2019864	5872	B	05/07/2019	05:59	142.3261	39.3686	0	0.0	0	IT	0	5.801	0	32.567	0	11.0	0
7J00___2019864	5872	B	05/07/2019	05:59	142.3261	39.3686	0	0.0	0	IT	0	5.801	0	32.567	0	11.0	0
7J00___2019864	5873	B	05/07/2019	06:00	142.3219	39.3686	0	0.0	0	IT	0	5.901	0	32.579	0	11.1	0
7J00___2019864	5873	B	05/07/2019	06:00	142.3219	39.3686	0	0.0	0	IT	0	5.901	0	32.579	0	11.1	0
7J00___2019864	5874	B	05/07/2019	06:01	142.3178	39.3683	0	0.0	0	IT	0	6.001	0	32.579	0	11.0	0
7J00___2019864	5874	B	05/07/2019	06:01	142.3178	39.3683	0	0.0	0	IT	0	6.001	0	32.579	0	11.0	0
7J00___2019864	5875	B	05/07/2019	06:02	142.3136	39.3683	0	0.0	0	IT	0	6.502	0	32.634	0	11.0	0
7J00___2019864	5875	B	05/07/2019	06:02	142.3136	39.3683	0	0.0	0	IT	0	6.502	0	32.634	0	11.0	0
7J00___2019864	5876	B	05/07/2019	06:03	142.3089	39.3681	0	0.0	0	IT	0	7.502	0	32.801	0	10.6	0
7J00___2019864	5876	B	05/07/2019	06:03	142.3089	39.3681	0	0.0	0	IT	0	7.502	0	32.801	0	10.6	0
7J00___2019864	5877	B	05/07/2019	06:04	142.3047	39.3678	0	0.0	0	IT	0	7.302	0	32.939	0	9.3	0
7J00___2019864	5877	B	05/07/2019	06:04	142.3047	39.3678	0	0.0	0	IT	0	7.302	0	32.939	0	9.3	0
7J00___2019864	5878	B	05/07/2019	06:05	142.3003	39.3678	0	0.0	0	IT	0	7.702	0	32.970	0	8.9	0
7J00___2019864	5878	B	05/07/2019	06:05	142.3003	39.3678	0	0.0	0	IT	0	7.702	0	32.970	0	8.9	0
7J00___2019864	5879	B	05/07/2019	06:06	142.2958	39.3675	0	0.0	0	IT	0	8.202	0	33.062	0	8.7	0
7J00___2019864	5879	B	05/07/2019	06:06	142.2958	39.3675	0	0.0	0	IT	0	8.202	0	33.062	0	8.7	0
7J00___2019864	5880	B	05/07/2019	06:07	142.2914	39.3672	0	0.0	0	IT	0	9.302	0	33.233	0	8.4	0
7J00___2019864	5880	B	05/07/2019	06:07	142.2914	39.3672	0	0.0	0	IT	0	9.302	0	33.233	0	8.4	0
7J00___2019864	5881	B	05/07/2019	06:08	142.2872	39.3669	0	0.0	0	IT	0	8.902	0	33.378	0	8.2	0
7J00___2019864	5881	B	05/07/2019	06:08	142.2872	39.3669	0	0.0	0	IT	0	8.902	0	33.378	0	8.2	0
7J00___2019864	5882	B	05/07/2019	06:09	142.2853	39.3669	0	0.0	0	IT	0	8.902	0	33.412	0	8.2	0
7J00___2019864	5882	B	05/07/2019	06:09	142.2853	39.3669	0	0.0	0	IT	0	8.902	0	33.412	0	8.2	0
7J00___2019864	5883	B	05/07/2019	06:10	142.2811	39.3667	0	0.0	0	IT	0	9.002	0	33.442	0	8.1	0
7J00___2019864	5883	B	05/07/2019	06:10	142.2811	39.3667	0	0.0	0	IT	0	9.002	0	33.442	0	8.1	0
7J00___2019864	5884	B	05/07/2019	06:11	142.2767	39.3664	0	0.0	0	IT	0	9.602	0	33.508	0	8.1	0
7J00___2019864	5884	B	05/07/2019	06:11	142.2767	39.3664	0	0.0	0	IT	0	9.602	0	33.508	0	8.1	0
7J00___2019864	5885	B	05/07/2019	06:12	142.2728	39.3664	0	0.0	0	IT	0	9.902	0	33.551	0	7.9	0
7J00___2019864	5885	B	05/07/2019	06:12	142.2728	39.3664	0	0.0	0	IT	0	9.902	0	33.551	0	7.9	0
7J00___2019864	5886	B	05/07/2019	06:13	142.2683	39.3664	0	0.0	0	IT	0	9.602	0	33.487	0	8.0	0
7J00___2019864	5886	B	05/07/2019	06:13	142.2683	39.3664	0	0.0	0	IT	0	9.602	0	33.487	0	8.0	0
7J00___2019864	5887	B	05/07/2019	06:14	142.2642	39.3661	0	0.0	0	IT	0	9.202	0	33.459	0	8.1	0
7J00___2019864	5887	B	05/07/2019	06:14	142.2642	39.3661	0	0.0	0	IT	0	9.202	0	33.459	0	8.1	0
7J00___2019864	5888	B	05/07/2019	06:15	142.2600	39.3661	0	0.0	0	IT	0	9.202	0	33.444	0	8.1	0
7J00___2019864	5888	B	05/07/2019	06:15	142.2600	39.3661	0	0.0	0	IT	0	9.202	0	33.444	0	8.1	0
7J00___2019864	5889	B	05/07/2019	06:16	142.2556	39.3661	0	0.0	0	IT	0	9.202	0	33.439	0	8.1	0
7J00___2019864	5889	B	05/07/2019	06:16	142.2556	39.3661	0	0.0	0	IT	0	9.202	0	33.439	0	8.1	0
7J00___2019864	5890	B	05/07/2019	06:17	142.2514	39.3661	0	0.0	0	IT	0	9.402	0	33.450	0	8.1	0
7J00___2019864	5890	B	05/07/2019	06:17	142.2514	39.3661	0	0.0	0	IT	0	9.402	0	33.450	0	8.1	0
7J00___2019864	5891	B	05/07/2019	06:18	142.2472	39.3658	0	0.0	0	IT	0	10.302	0	33.614	0	7.9	0
7J00___2019864	5891	B	05/07/2019	06:18	142.2472	39.3658	0	0.0	0	IT	0	10.302	0	33.614	0	7.9	0
7J00___2019864	5892	B	05/07/2019	06:19	142.2431	39.3656	0	0.0	0	IT	0	10.102	0	33.657	0	7.8	0
7J00___2019864	5892	B	05/07/2019	06:19	142.2431	39.3656	0	0.0	0	IT	0	10.102	0	33.657	0	7.8	0
7J00___2019864	5893	B	05/07/2019	06:20	142.2389	39.3656	0	0.0	0	IT	0	10.102	0	33.663	0	7.8	0
7J00___2019864	5893	B	05/07/2019	06:20	142.2389	39.3656	0	0.0	0	IT	0	10.102	0	33.663	0	7.8	0
7J00___2019864	5894	B	05/07/2019	06:21	142.2347	39.3656	0	0.0	0	IT	0	10.002	0	33.653	0	7.8	0
7J00___2019864	5894	B	05/07/2019	06:21	142.2347	39.3656	0	0.0	0	IT	0	10.002	0	33.653	0	7.8	0
7J00___2019864	5895	B	05/07/2019	06:22	142.2306	39.3653	0	0.0	0	IT	0	10.102	0	33.641	0	7.8	0
7J00___2019864	5895	B	05/07/2019	06:22	142.2306	39.3653	0	0.0	0	IT	0	10.102	0	33.641	0	7.8	0
7J00___2019864	5896	B	05/07/2019	06:23	142.2261	39.3653	0	0.0	0	IT	0	10.202	0	33.686	0	7.8	0
7J00___2019864	5896	B	05/07/2019	06:23	142.2261	39.3653	0	0.0	0	IT	0	10.202	0	33.686	0	7.8	0
7J00___2019864	5897	B	05/07/2019	06:24	142.2222	39.3653	0	0.0	0	IT	0	10.603	0	33.780	0	7.7	0
7J00___2019864	5897	B	05/07/2019	06:24	142.2222	39.3653	0	0.0	0	IT	0	10.603	0	33.780	0	7.7	0
7J00___2019864	5898	B	05/07/2019	06:25	142.2178	39.3653	0	0.0	0	IT	0	10.803	0	33.833	0	7.6	0
7J00___2019864	5898	B	05/07/2019	06:25	142.2178	39.3653	0	0.0	0	IT	0	10.803	0	33.833	0	7.6	0
7J00___2019864	5899	B	05/07/2019	06:26	142.2136	39.3653	0	0.0	0	IT	0	10.803	0	33.844	0	7.6	0
7J00___2019864	5899	B	05/07/2019	06:26	142.2136	39.3653	0	0.0	0	IT	0	10.803	0	33.844	0	7.6	0
7J00___2019864	5900	B	05/07/2019	06:27	142.2094	39.3653	0	0.0	0	IT	0	10.703	0	33.846	0	7.6	0
7J00___2019864	5900	B	05/07/2019	06:27	142.2094	39.3653	0	0.0	0	IT	0	10.703	0	33.846	0	7.6	0
7J00___2019864	5901	B	05/07/2019	06:28	142.2053	39.3653	0	0.0	0	IT	0	10.703	0	33.840	0	7.6	0
7J00___2019864	5901	B	05/07/2019	06:28	142.2053	39.3653	0	0.0	0	IT	0	10.703	0	33.840	0	7.6	0
7J00___2019864	5902	B	05/07/2019	06:29	142.2011	39.3653	0	0.0	0	IT	0	10.603	0	33.833	0	7.7	0
7J00___2019864	5902	B	05/07/2019	06:29	142.2011	39.3653	0	0.0	0	IT	0	10.603	0	33.833	0	7.7	0
7J00___2019864	5903	B	05/07/2019	06:30	142.1969	39.3653	0	0.0	0	IT	0	10.603	0	33.828	0	7.7	0
7J00___2019864	5903	B	05/07/2019	06:30	142.1969	39.3653	0	0.0	0	IT	0	10.603	0	33.828	0	7.7	0
7J00___2019864	5904	B	05/07/2019	06:31	142.1928	39.3653	0	0.0	0	IT	0	10.503	0	33.823	0	7.7	0
7J00___2019864	5904	B	05/07/2019	06:31	142.1928	39.3653	0	0.0	0	IT	0	10.503	0	33.823	0	7.7	0
7J00___2019864	5905	B	05/07/2019	06:32	142.1886	39.3653	0	0.0	0	IT	0	10.503	0	33.818	0	7.7	0
7J00___2019864	5905	B	05/07/2019	06:32	142.1886	39.3653	0	0.0	0	IT	0	10.503	0	33.818	0	7.7	0
7J00___2019864	5906	B	05/07/2019	06:33	142.1844	39.3650	0	0.0	0	IT	0	10.402	0	33.811	0	7.7	0
7J00___2019864	5906	B	05/07/2019	06:33	142.1844	39.3650	0	0.0	0	IT	0	10.402	0	33.811	0	7.7	0
7J00___2019864	5907	B	05/07/2019	06:34	142.1803	39.3650	0	0.0	0	IT	0	10.603	0	33.808	0	7.7	0
7J00___2019864	5907	B	05/07/2019	06:34	142.1803	39.3650	0	0.0	0	IT	0	10.603	0	33.808	0	7.7	0
7J00___2019864	5908	B	05/07/2019	06:35	142.1758	39.3650	0	0.0	0	IT	0	10.503	0	33.792	0	7.7	0
7J00___2019864	5908	B	05/07/2019	06:35	142.1758	39.3650	0	0.0	0	IT	0	10.503	0	33.792	0	7.7	0
7J00___2019864	5909	B	05/07/2019	06:36	142.1714	39.3647	0	0.0	0	IT	0	10.402	0	33.781	0	7.7	0
7J00___2019864	5909	B	05/07/2019	06:36	142.1714	39.3647	0	0.0	0	IT	0	10.402	0	33.781	0	7.7	0
7J00___2019864	5910	B	05/07/2019	06:37	142.1675	39.3647	0	0.0	0	IT	0	10.402	0	33.776	0	7.7	0
7J00___2019864	5910	B	05/07/2019	06:37	142.1675	39.3647	0	0.0	0	IT	0	10.402	0	33.776	0	7.7	0
7J00___2019864	5911	B	05/07/2019	06:38	142.1636	39.3647	0	0.0	0	IT	0	10.202	0	33.767	0	7.7	0
7J00___2019864	5911	B	05/07/2019	06:38	142.1636	39.3647	0	0.0	0	IT	0	10.202	0	33.767	0	7.7	0
7J00___2019864	5912	B	05/07/2019	06:39	142.1597	39.3647	0	0.0	0	IT	0	10.302	0	33.756	0	7.7	0
7J00___2019864	5912	B	05/07/2019	06:39	142.1597	39.3647	0	0.0	0	IT	0	10.302	0	33.756	0	7.7	0
7J00___2019864	5913	B	05/07/2019	06:40	142.1564	39.3647	0	0.0	0	IT	0	10.302	0	33.744	0	7.8	0
7J00___2019864	5913	B	05/07/2019	06:40	142.1564	39.3647	0	0.0	0	IT	0	10.302	0	33.744	0	7.8	0
7J00___2019864	5914	B	05/07/2019	06:41	142.1536	39.3647	0	0.0	0	IT	0	10.102	0	33.731	0	7.8	0
7J00___2019864	5914	B	05/07/2019	06:41	142.1536	39.3647	0	0.0	0	IT	0	10.102	0	33.731	0	7.8	0
7J00___2019864	5915	B	05/07/2019	06:42	142.1511	39.3647	0	0.0	0	IT	0	10.102	0	33.722	0	7.8	0
7J00___2019864	5915	B	05/07/2019	06:42	142.1511	39.3647	0	0.0	0	IT	0	10.102	0	33.722	0	7.8	0
7J00___2019864	5916	B	05/07/2019	06:43	142.1494	39.3647	0	0.0	0	IT	0	10.202	0	33.715	0	7.8	0
7J00___2019864	5916	B	05/07/2019	06:43	142.1494	39.3647	0	0.0	0	IT	0	10.202	0	33.715	0	7.8	0
7J00___2019864	5917	B	05/07/2019	06:44	142.1481	39.3647	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	5917	B	05/07/2019	06:44	142.1481	39.3647	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	5918	B	05/07/2019	06:45	142.1478	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	5918	B	05/07/2019	06:45	142.1478	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	5919	B	05/07/2019	06:46	142.1478	39.3653	0	0.0	0	IT	0	9.902	0	33.700	0	7.8	0
7J00___2019864	5919	B	05/07/2019	06:46	142.1478	39.3653	0	0.0	0	IT	0	9.902	0	33.700	0	7.8	0
7J00___2019864	5920	B	05/07/2019	06:47	142.1478	39.3656	0	0.0	0	IT	0	9.902	0	33.698	0	7.8	0
7J00___2019864	5920	B	05/07/2019	06:47	142.1478	39.3656	0	0.0	0	IT	0	9.902	0	33.698	0	7.8	0
7J00___2019864	5921	B	05/07/2019	06:48	142.1475	39.3656	0	0.0	0	IT	0	10.202	0	33.700	0	7.8	0
7J00___2019864	5921	B	05/07/2019	06:48	142.1475	39.3656	0	0.0	0	IT	0	10.202	0	33.700	0	7.8	0
7J00___2019864	5922	B	05/07/2019	06:49	142.1475	39.3653	0	0.0	0	IT	0	10.202	0	33.702	0	7.8	0
7J00___2019864	5922	B	05/07/2019	06:49	142.1475	39.3653	0	0.0	0	IT	0	10.202	0	33.702	0	7.8	0
7J00___2019864	5923	B	05/07/2019	06:50	142.1472	39.3653	0	0.0	0	IT	0	10.102	0	33.701	0	7.9	0
7J00___2019864	5923	B	05/07/2019	06:50	142.1472	39.3653	0	0.0	0	IT	0	10.102	0	33.701	0	7.9	0
7J00___2019864	5924	B	05/07/2019	06:51	142.1472	39.3650	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	5924	B	05/07/2019	06:51	142.1472	39.3650	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	5925	B	05/07/2019	06:52	142.1472	39.3647	0	0.0	0	IT	0	9.902	0	33.707	0	7.8	0
7J00___2019864	5925	B	05/07/2019	06:52	142.1472	39.3647	0	0.0	0	IT	0	9.902	0	33.707	0	7.8	0
7J00___2019864	5926	B	05/07/2019	06:53	142.1469	39.3647	0	0.0	0	IT	0	9.902	0	33.709	0	7.8	0
7J00___2019864	5926	B	05/07/2019	06:53	142.1469	39.3647	0	0.0	0	IT	0	9.902	0	33.709	0	7.8	0
7J00___2019864	5927	B	05/07/2019	06:54	142.1469	39.3644	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	5927	B	05/07/2019	06:54	142.1469	39.3644	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	5928	B	05/07/2019	06:55	142.1469	39.3644	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	5928	B	05/07/2019	06:55	142.1469	39.3644	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	5929	B	05/07/2019	06:56	142.1467	39.3644	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	5929	B	05/07/2019	06:56	142.1467	39.3644	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	5930	B	05/07/2019	06:57	142.1464	39.3642	0	0.0	0	IT	0	10.102	0	33.702	0	7.8	0
7J00___2019864	5930	B	05/07/2019	06:57	142.1464	39.3642	0	0.0	0	IT	0	10.102	0	33.702	0	7.8	0
7J00___2019864	5931	B	05/07/2019	06:58	142.1464	39.3642	0	0.0	0	IT	0	10.202	0	33.702	0	7.8	0
7J00___2019864	5931	B	05/07/2019	06:58	142.1464	39.3642	0	0.0	0	IT	0	10.202	0	33.702	0	7.8	0
7J00___2019864	5932	B	05/07/2019	06:59	142.1461	39.3639	0	0.0	0	IT	0	10.202	0	33.702	0	7.8	0
7J00___2019864	5932	B	05/07/2019	06:59	142.1461	39.3639	0	0.0	0	IT	0	10.202	0	33.702	0	7.8	0
7J00___2019864	5933	B	05/07/2019	07:00	142.1461	39.3639	0	0.0	0	IT	0	10.202	0	33.701	0	7.8	0
7J00___2019864	5933	B	05/07/2019	07:00	142.1461	39.3639	0	0.0	0	IT	0	10.202	0	33.701	0	7.8	0
7J00___2019864	5934	B	05/07/2019	07:01	142.1458	39.3639	0	0.0	0	IT	0	10.302	0	33.700	0	7.8	0
7J00___2019864	5934	B	05/07/2019	07:01	142.1458	39.3639	0	0.0	0	IT	0	10.302	0	33.700	0	7.8	0
7J00___2019864	5935	B	05/07/2019	07:02	142.1456	39.3636	0	0.0	0	IT	0	10.302	0	33.700	0	7.8	0
7J00___2019864	5935	B	05/07/2019	07:02	142.1456	39.3636	0	0.0	0	IT	0	10.302	0	33.700	0	7.8	0
7J00___2019864	5936	B	05/07/2019	07:03	142.1456	39.3636	0	0.0	0	IT	0	10.302	0	33.698	0	7.8	0
7J00___2019864	5936	B	05/07/2019	07:03	142.1456	39.3636	0	0.0	0	IT	0	10.302	0	33.698	0	7.8	0
7J00___2019864	5937	B	05/07/2019	07:04	142.1453	39.3639	0	0.0	0	IT	0	10.302	0	33.702	0	7.8	0
7J00___2019864	5937	B	05/07/2019	07:04	142.1453	39.3639	0	0.0	0	IT	0	10.302	0	33.702	0	7.8	0
7J00___2019864	5938	B	05/07/2019	07:05	142.1444	39.3642	0	0.0	0	IT	0	10.102	0	33.699	0	7.8	0
7J00___2019864	5938	B	05/07/2019	07:05	142.1444	39.3642	0	0.0	0	IT	0	10.102	0	33.699	0	7.8	0
7J00___2019864	5939	B	05/07/2019	07:06	142.1422	39.3642	0	0.0	0	IT	0	10.302	0	33.700	0	7.8	0
7J00___2019864	5939	B	05/07/2019	07:06	142.1422	39.3642	0	0.0	0	IT	0	10.302	0	33.700	0	7.8	0
7J00___2019864	5940	B	05/07/2019	07:07	142.1397	39.3644	0	0.0	0	IT	0	10.102	0	33.695	0	7.8	0
7J00___2019864	5940	B	05/07/2019	07:07	142.1397	39.3644	0	0.0	0	IT	0	10.102	0	33.695	0	7.8	0
7J00___2019864	5941	B	05/07/2019	07:08	142.1367	39.3644	0	0.0	0	IT	0	10.202	0	33.695	0	7.8	0
7J00___2019864	5941	B	05/07/2019	07:08	142.1367	39.3644	0	0.0	0	IT	0	10.202	0	33.695	0	7.8	0
7J00___2019864	5942	B	05/07/2019	07:09	142.1331	39.3644	0	0.0	0	IT	0	10.302	0	33.698	0	7.7	0
7J00___2019864	5942	B	05/07/2019	07:09	142.1331	39.3644	0	0.0	0	IT	0	10.302	0	33.698	0	7.7	0
7J00___2019864	5943	B	05/07/2019	07:10	142.1294	39.3644	0	0.0	0	IT	0	10.202	0	33.701	0	7.7	0
7J00___2019864	5943	B	05/07/2019	07:10	142.1294	39.3644	0	0.0	0	IT	0	10.202	0	33.701	0	7.7	0
7J00___2019864	5944	B	05/07/2019	07:11	142.1256	39.3642	0	0.0	0	IT	0	10.002	0	33.691	0	7.7	0
7J00___2019864	5944	B	05/07/2019	07:11	142.1256	39.3642	0	0.0	0	IT	0	10.002	0	33.691	0	7.7	0
7J00___2019864	5945	B	05/07/2019	07:12	142.1219	39.3642	0	0.0	0	IT	0	10.002	0	33.676	0	7.8	0
7J00___2019864	5945	B	05/07/2019	07:12	142.1219	39.3642	0	0.0	0	IT	0	10.002	0	33.676	0	7.8	0
7J00___2019864	5946	B	05/07/2019	07:13	142.1181	39.3639	0	0.0	0	IT	0	9.902	0	33.663	0	7.9	0
7J00___2019864	5946	B	05/07/2019	07:13	142.1181	39.3639	0	0.0	0	IT	0	9.902	0	33.663	0	7.9	0
7J00___2019864	5947	B	05/07/2019	07:14	142.1142	39.3639	0	0.0	0	IT	0	9.902	0	33.637	0	7.9	0
7J00___2019864	5947	B	05/07/2019	07:14	142.1142	39.3639	0	0.0	0	IT	0	9.902	0	33.637	0	7.9	0
7J00___2019864	5948	B	05/07/2019	07:15	142.1106	39.3639	0	0.0	0	IT	0	10.002	0	33.623	0	7.9	0
7J00___2019864	5948	B	05/07/2019	07:15	142.1106	39.3639	0	0.0	0	IT	0	10.002	0	33.623	0	7.9	0
7J00___2019864	5949	B	05/07/2019	07:16	142.1067	39.3639	0	0.0	0	IT	0	9.902	0	33.610	0	7.9	0
7J00___2019864	5949	B	05/07/2019	07:16	142.1067	39.3639	0	0.0	0	IT	0	9.902	0	33.610	0	7.9	0
7J00___2019864	5950	B	05/07/2019	07:17	142.1028	39.3639	0	0.0	0	IT	0	9.902	0	33.608	0	7.9	0
7J00___2019864	5950	B	05/07/2019	07:17	142.1028	39.3639	0	0.0	0	IT	0	9.902	0	33.608	0	7.9	0
7J00___2019864	5951	B	05/07/2019	07:18	142.0992	39.3642	0	0.0	0	IT	0	10.402	0	33.597	0	7.8	0
7J00___2019864	5951	B	05/07/2019	07:18	142.0992	39.3642	0	0.0	0	IT	0	10.402	0	33.597	0	7.8	0
7J00___2019864	5952	B	05/07/2019	07:19	142.0953	39.3644	0	0.0	0	IT	0	10.302	0	33.589	0	7.8	0
7J00___2019864	5952	B	05/07/2019	07:19	142.0953	39.3644	0	0.0	0	IT	0	10.302	0	33.589	0	7.8	0
7J00___2019864	5953	B	05/07/2019	07:20	142.0914	39.3644	0	0.0	0	IT	0	10.202	0	33.587	0	7.8	0
7J00___2019864	5953	B	05/07/2019	07:20	142.0914	39.3644	0	0.0	0	IT	0	10.202	0	33.587	0	7.8	0
7J00___2019864	5954	B	05/07/2019	07:21	142.0894	39.3644	0	0.0	0	IT	0	10.202	0	33.585	0	7.8	0
7J00___2019864	5954	B	05/07/2019	07:21	142.0894	39.3644	0	0.0	0	IT	0	10.202	0	33.585	0	7.8	0
7J00___2019864	5955	B	05/07/2019	07:22	142.0856	39.3644	0	0.0	0	IT	0	10.202	0	33.584	0	7.8	0
7J00___2019864	5955	B	05/07/2019	07:22	142.0856	39.3644	0	0.0	0	IT	0	10.202	0	33.584	0	7.8	0
7J00___2019864	5956	B	05/07/2019	07:23	142.0817	39.3644	0	0.0	0	IT	0	10.402	0	33.575	0	7.8	0
7J00___2019864	5956	B	05/07/2019	07:23	142.0817	39.3644	0	0.0	0	IT	0	10.402	0	33.575	0	7.8	0
7J00___2019864	5957	B	05/07/2019	07:24	142.0781	39.3644	0	0.0	0	IT	0	9.902	0	33.583	0	7.9	0
7J00___2019864	5957	B	05/07/2019	07:24	142.0781	39.3644	0	0.0	0	IT	0	9.902	0	33.583	0	7.9	0
7J00___2019864	5958	B	05/07/2019	07:25	142.0739	39.3644	0	0.0	0	IT	0	9.802	0	33.590	0	7.9	0
7J00___2019864	5958	B	05/07/2019	07:25	142.0739	39.3644	0	0.0	0	IT	0	9.802	0	33.590	0	7.9	0
7J00___2019864	5959	B	05/07/2019	07:26	142.0703	39.3644	0	0.0	0	IT	0	9.602	0	33.620	0	7.9	0
7J00___2019864	5959	B	05/07/2019	07:26	142.0703	39.3644	0	0.0	0	IT	0	9.602	0	33.620	0	7.9	0
7J00___2019864	5960	B	05/07/2019	07:27	142.0664	39.3642	0	0.0	0	IT	0	9.702	0	33.643	0	7.9	0
7J00___2019864	5960	B	05/07/2019	07:27	142.0664	39.3642	0	0.0	0	IT	0	9.702	0	33.643	0	7.9	0
7J00___2019864	5961	B	05/07/2019	07:28	142.0625	39.3642	0	0.0	0	IT	0	10.202	0	33.651	0	7.8	0
7J00___2019864	5961	B	05/07/2019	07:28	142.0625	39.3642	0	0.0	0	IT	0	10.202	0	33.651	0	7.8	0
7J00___2019864	5962	B	05/07/2019	07:29	142.0589	39.3642	0	0.0	0	IT	0	9.902	0	33.637	0	7.8	0
7J00___2019864	5962	B	05/07/2019	07:29	142.0589	39.3642	0	0.0	0	IT	0	9.902	0	33.637	0	7.8	0
7J00___2019864	5963	B	05/07/2019	07:30	142.0550	39.3642	0	0.0	0	IT	0	10.102	0	33.642	0	7.8	0
7J00___2019864	5963	B	05/07/2019	07:30	142.0550	39.3642	0	0.0	0	IT	0	10.102	0	33.642	0	7.8	0
7J00___2019864	5964	B	05/07/2019	07:31	142.0514	39.3644	0	0.0	0	IT	0	9.902	0	33.650	0	7.8	0
7J00___2019864	5964	B	05/07/2019	07:31	142.0514	39.3644	0	0.0	0	IT	0	9.902	0	33.650	0	7.8	0
7J00___2019864	5965	B	05/07/2019	07:32	142.0475	39.3644	0	0.0	0	IT	0	10.202	0	33.654	0	7.8	0
7J00___2019864	5965	B	05/07/2019	07:32	142.0475	39.3644	0	0.0	0	IT	0	10.202	0	33.654	0	7.8	0
7J00___2019864	5966	B	05/07/2019	07:33	142.0436	39.3644	0	0.0	0	IT	0	10.102	0	33.646	0	7.9	0
7J00___2019864	5966	B	05/07/2019	07:33	142.0436	39.3644	0	0.0	0	IT	0	10.102	0	33.646	0	7.9	0
7J00___2019864	5967	B	05/07/2019	07:34	142.0400	39.3644	0	0.0	0	IT	0	10.102	0	33.637	0	7.9	0
7J00___2019864	5967	B	05/07/2019	07:34	142.0400	39.3644	0	0.0	0	IT	0	10.102	0	33.637	0	7.9	0
7J00___2019864	5968	B	05/07/2019	07:35	142.0361	39.3644	0	0.0	0	IT	0	10.002	0	33.631	0	7.9	0
7J00___2019864	5968	B	05/07/2019	07:35	142.0361	39.3644	0	0.0	0	IT	0	10.002	0	33.631	0	7.9	0
7J00___2019864	5969	B	05/07/2019	07:36	142.0328	39.3644	0	0.0	0	IT	0	10.202	0	33.627	0	7.9	0
7J00___2019864	5969	B	05/07/2019	07:36	142.0328	39.3644	0	0.0	0	IT	0	10.202	0	33.627	0	7.9	0
7J00___2019864	5970	B	05/07/2019	07:37	142.0289	39.3644	0	0.0	0	IT	0	10.102	0	33.622	0	8.0	0
7J00___2019864	5970	B	05/07/2019	07:37	142.0289	39.3644	0	0.0	0	IT	0	10.102	0	33.622	0	8.0	0
7J00___2019864	5971	B	05/07/2019	07:38	142.0256	39.3644	0	0.0	0	IT	0	10.002	0	33.617	0	8.0	0
7J00___2019864	5971	B	05/07/2019	07:38	142.0256	39.3644	0	0.0	0	IT	0	10.002	0	33.617	0	8.0	0
7J00___2019864	5972	B	05/07/2019	07:39	142.0219	39.3647	0	0.0	0	IT	0	10.002	0	33.617	0	8.1	0
7J00___2019864	5972	B	05/07/2019	07:39	142.0219	39.3647	0	0.0	0	IT	0	10.002	0	33.617	0	8.1	0
7J00___2019864	5973	B	05/07/2019	07:40	142.0189	39.3647	0	0.0	0	IT	0	10.202	0	33.625	0	8.0	0
7J00___2019864	5973	B	05/07/2019	07:40	142.0189	39.3647	0	0.0	0	IT	0	10.202	0	33.625	0	8.0	0
7J00___2019864	5974	B	05/07/2019	07:41	142.0161	39.3647	0	0.0	0	IT	0	10.402	0	33.625	0	8.0	0
7J00___2019864	5974	B	05/07/2019	07:41	142.0161	39.3647	0	0.0	0	IT	0	10.402	0	33.625	0	8.0	0
7J00___2019864	5975	B	05/07/2019	07:42	142.0144	39.3653	0	0.0	0	IT	0	10.803	0	33.447	0	8.0	0
7J00___2019864	5975	B	05/07/2019	07:42	142.0144	39.3653	0	0.0	0	IT	0	10.803	0	33.447	0	8.0	0
7J00___2019864	5976	B	05/07/2019	07:43	142.0128	39.3653	0	0.0	0	IT	0	11.203	0	33.265	0	7.9	0
7J00___2019864	5976	B	05/07/2019	07:43	142.0128	39.3653	0	0.0	0	IT	0	11.203	0	33.265	0	7.9	0
7J00___2019864	5977	B	05/07/2019	07:44	142.0106	39.3650	0	0.0	0	IT	0	11.103	0	33.038	0	7.9	0
7J00___2019864	5977	B	05/07/2019	07:44	142.0106	39.3650	0	0.0	0	IT	0	11.103	0	33.038	0	7.9	0
7J00___2019864	5978	B	05/07/2019	07:45	142.0089	39.3650	0	0.0	0	IT	0	11.203	0	32.826	0	7.9	0
7J00___2019864	5978	B	05/07/2019	07:45	142.0089	39.3650	0	0.0	0	IT	0	11.203	0	32.826	0	7.9	0
7J00___2019864	5979	B	05/07/2019	07:46	142.0083	39.3650	0	0.0	0	IT	0	11.303	0	32.680	0	8.0	0
7J00___2019864	5979	B	05/07/2019	07:46	142.0083	39.3650	0	0.0	0	IT	0	11.303	0	32.680	0	8.0	0
7J00___2019864	5980	B	05/07/2019	07:47	142.0083	39.3650	0	0.0	0	IT	0	11.303	0	32.813	0	8.0	0
7J00___2019864	5980	B	05/07/2019	07:47	142.0083	39.3650	0	0.0	0	IT	0	11.303	0	32.813	0	8.0	0
7J00___2019864	5981	B	05/07/2019	07:48	142.0083	39.3650	0	0.0	0	IT	0	10.803	0	33.191	0	8.1	0
7J00___2019864	5981	B	05/07/2019	07:48	142.0083	39.3650	0	0.0	0	IT	0	10.803	0	33.191	0	8.1	0
7J00___2019864	5982	B	05/07/2019	07:49	142.0083	39.3650	0	0.0	0	IT	0	10.503	0	33.403	0	8.1	0
7J00___2019864	5982	B	05/07/2019	07:49	142.0083	39.3650	0	0.0	0	IT	0	10.503	0	33.403	0	8.1	0
7J00___2019864	5983	B	05/07/2019	07:50	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.537	0	8.0	0
7J00___2019864	5983	B	05/07/2019	07:50	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.537	0	8.0	0
7J00___2019864	5984	B	05/07/2019	07:51	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.544	0	8.0	0
7J00___2019864	5984	B	05/07/2019	07:51	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.544	0	8.0	0
7J00___2019864	5985	B	05/07/2019	07:52	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.537	0	8.0	0
7J00___2019864	5985	B	05/07/2019	07:52	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.537	0	8.0	0
7J00___2019864	5986	B	05/07/2019	07:53	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.484	0	8.0	0
7J00___2019864	5986	B	05/07/2019	07:53	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.484	0	8.0	0
7J00___2019864	5987	B	05/07/2019	07:54	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.439	0	8.0	0
7J00___2019864	5987	B	05/07/2019	07:54	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.439	0	8.0	0
7J00___2019864	5988	B	05/07/2019	07:55	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.435	0	8.0	0
7J00___2019864	5988	B	05/07/2019	07:55	142.0083	39.3650	0	0.0	0	IT	0	10.402	0	33.435	0	8.0	0
7J00___2019864	5989	B	05/07/2019	07:56	142.0083	39.3650	0	0.0	0	IT	0	10.302	0	33.412	0	8.0	0
7J00___2019864	5989	B	05/07/2019	07:56	142.0083	39.3650	0	0.0	0	IT	0	10.302	0	33.412	0	8.0	0
7J00___2019864	5990	B	05/07/2019	07:57	142.0083	39.3647	0	0.0	0	IT	0	10.202	0	33.427	0	8.0	0
7J00___2019864	5990	B	05/07/2019	07:57	142.0083	39.3647	0	0.0	0	IT	0	10.202	0	33.427	0	8.0	0
7J00___2019864	5991	B	05/07/2019	07:58	142.0083	39.3647	0	0.0	0	IT	0	10.202	0	33.455	0	8.0	0
7J00___2019864	5991	B	05/07/2019	07:58	142.0083	39.3647	0	0.0	0	IT	0	10.202	0	33.455	0	8.0	0
7J00___2019864	5992	B	05/07/2019	07:59	142.0083	39.3647	0	0.0	0	IT	0	10.202	0	33.498	0	8.0	0
7J00___2019864	5992	B	05/07/2019	07:59	142.0083	39.3647	0	0.0	0	IT	0	10.202	0	33.498	0	8.0	0
7J00___2019864	5993	B	05/07/2019	08:00	142.0083	39.3647	0	0.0	0	IT	0	9.902	0	33.467	0	8.0	0
7J00___2019864	5993	B	05/07/2019	08:00	142.0083	39.3647	0	0.0	0	IT	0	9.902	0	33.467	0	8.0	0
7J00___2019864	5994	B	05/07/2019	08:01	142.0086	39.3647	0	0.0	0	IT	0	10.202	0	33.516	0	8.0	0
7J00___2019864	5994	B	05/07/2019	08:01	142.0086	39.3647	0	0.0	0	IT	0	10.202	0	33.516	0	8.0	0
7J00___2019864	5995	B	05/07/2019	08:02	142.0086	39.3644	0	0.0	0	IT	0	10.202	0	33.520	0	8.0	0
7J00___2019864	5995	B	05/07/2019	08:02	142.0086	39.3644	0	0.0	0	IT	0	10.202	0	33.520	0	8.0	0
7J00___2019864	5996	B	05/07/2019	08:03	142.0086	39.3644	0	0.0	0	IT	0	10.102	0	33.524	0	8.0	0
7J00___2019864	5996	B	05/07/2019	08:03	142.0086	39.3644	0	0.0	0	IT	0	10.102	0	33.524	0	8.0	0
7J00___2019864	5997	B	05/07/2019	08:04	142.0086	39.3644	0	0.0	0	IT	0	9.902	0	33.405	0	8.0	0
7J00___2019864	5997	B	05/07/2019	08:04	142.0086	39.3644	0	0.0	0	IT	0	9.902	0	33.405	0	8.0	0
7J00___2019864	5998	B	05/07/2019	08:05	142.0086	39.3644	0	0.0	0	IT	0	10.002	0	33.406	0	8.0	0
7J00___2019864	5998	B	05/07/2019	08:05	142.0086	39.3644	0	0.0	0	IT	0	10.002	0	33.406	0	8.0	0
7J00___2019864	5999	B	05/07/2019	08:06	142.0089	39.3642	0	0.0	0	IT	0	10.102	0	33.441	0	8.0	0
7J00___2019864	5999	B	05/07/2019	08:06	142.0089	39.3642	0	0.0	0	IT	0	10.102	0	33.441	0	8.0	0
7J00___2019864	6000	B	05/07/2019	08:07	142.0086	39.3642	0	0.0	0	IT	0	10.202	0	33.256	0	8.0	0
7J00___2019864	6000	B	05/07/2019	08:07	142.0086	39.3642	0	0.0	0	IT	0	10.202	0	33.256	0	8.0	0
7J00___2019864	6001	B	05/07/2019	08:08	142.0089	39.3642	0	0.0	0	IT	0	10.302	0	32.832	0	8.0	0
7J00___2019864	6001	B	05/07/2019	08:08	142.0089	39.3642	0	0.0	0	IT	0	10.302	0	32.832	0	8.0	0
7J00___2019864	6002	B	05/07/2019	08:09	142.0097	39.3642	0	0.0	0	IT	0	10.503	0	32.797	0	8.0	0
7J00___2019864	6002	B	05/07/2019	08:09	142.0097	39.3642	0	0.0	0	IT	0	10.503	0	32.797	0	8.0	0
7J00___2019864	6003	B	05/07/2019	08:10	142.0114	39.3642	0	0.0	0	IT	0	10.803	0	32.940	0	8.1	0
7J00___2019864	6003	B	05/07/2019	08:10	142.0114	39.3642	0	0.0	0	IT	0	10.803	0	32.940	0	8.1	0
7J00___2019864	6004	B	05/07/2019	08:11	142.0139	39.3642	0	0.0	0	IT	0	11.203	0	32.726	0	8.0	0
7J00___2019864	6004	B	05/07/2019	08:11	142.0139	39.3642	0	0.0	0	IT	0	11.203	0	32.726	0	8.0	0
7J00___2019864	6005	B	05/07/2019	08:12	142.0164	39.3642	0	0.0	0	IT	0	11.403	0	32.658	0	8.0	0
7J00___2019864	6005	B	05/07/2019	08:12	142.0164	39.3642	0	0.0	0	IT	0	11.403	0	32.658	0	8.0	0
7J00___2019864	6006	B	05/07/2019	08:13	142.0189	39.3642	0	0.0	0	IT	0	11.403	0	32.781	0	7.9	0
7J00___2019864	6006	B	05/07/2019	08:13	142.0189	39.3642	0	0.0	0	IT	0	11.403	0	32.781	0	7.9	0
7J00___2019864	6007	B	05/07/2019	08:14	142.0219	39.3642	0	0.0	0	IT	0	11.103	0	33.139	0	7.9	0
7J00___2019864	6007	B	05/07/2019	08:14	142.0219	39.3642	0	0.0	0	IT	0	11.103	0	33.139	0	7.9	0
7J00___2019864	6008	B	05/07/2019	08:15	142.0253	39.3639	0	0.0	0	IT	0	9.902	0	33.450	0	8.0	0
7J00___2019864	6008	B	05/07/2019	08:15	142.0253	39.3639	0	0.0	0	IT	0	9.902	0	33.450	0	8.0	0
7J00___2019864	6009	B	05/07/2019	08:16	142.0286	39.3639	0	0.0	0	IT	0	10.102	0	33.578	0	8.0	0
7J00___2019864	6009	B	05/07/2019	08:16	142.0286	39.3639	0	0.0	0	IT	0	10.102	0	33.578	0	8.0	0
7J00___2019864	6010	B	05/07/2019	08:17	142.0319	39.3639	0	0.0	0	IT	0	9.802	0	33.608	0	8.0	0
7J00___2019864	6010	B	05/07/2019	08:17	142.0319	39.3639	0	0.0	0	IT	0	9.802	0	33.608	0	8.0	0
7J00___2019864	6011	B	05/07/2019	08:18	142.0353	39.3639	0	0.0	0	IT	0	9.902	0	33.614	0	8.0	0
7J00___2019864	6011	B	05/07/2019	08:18	142.0353	39.3639	0	0.0	0	IT	0	9.902	0	33.614	0	8.0	0
7J00___2019864	6012	B	05/07/2019	08:19	142.0383	39.3639	0	0.0	0	IT	0	10.102	0	33.617	0	8.0	0
7J00___2019864	6012	B	05/07/2019	08:19	142.0383	39.3639	0	0.0	0	IT	0	10.102	0	33.617	0	8.0	0
7J00___2019864	6013	B	05/07/2019	08:20	142.0417	39.3639	0	0.0	0	IT	0	10.002	0	33.621	0	8.0	0
7J00___2019864	6013	B	05/07/2019	08:20	142.0417	39.3639	0	0.0	0	IT	0	10.002	0	33.621	0	8.0	0
7J00___2019864	6014	B	05/07/2019	08:21	142.0450	39.3639	0	0.0	0	IT	0	10.002	0	33.628	0	7.9	0
7J00___2019864	6014	B	05/07/2019	08:21	142.0450	39.3639	0	0.0	0	IT	0	10.002	0	33.628	0	7.9	0
7J00___2019864	6015	B	05/07/2019	08:22	142.0481	39.3636	0	0.0	0	IT	0	10.002	0	33.635	0	7.9	0
7J00___2019864	6015	B	05/07/2019	08:22	142.0481	39.3636	0	0.0	0	IT	0	10.002	0	33.635	0	7.9	0
7J00___2019864	6016	B	05/07/2019	08:23	142.0514	39.3636	0	0.0	0	IT	0	10.002	0	33.644	0	7.9	0
7J00___2019864	6016	B	05/07/2019	08:23	142.0514	39.3636	0	0.0	0	IT	0	10.002	0	33.644	0	7.9	0
7J00___2019864	6017	B	05/07/2019	08:24	142.0547	39.3636	0	0.0	0	IT	0	10.002	0	33.647	0	7.9	0
7J00___2019864	6017	B	05/07/2019	08:24	142.0547	39.3636	0	0.0	0	IT	0	10.002	0	33.647	0	7.9	0
7J00___2019864	6018	B	05/07/2019	08:25	142.0581	39.3636	0	0.0	0	IT	0	10.002	0	33.652	0	7.8	0
7J00___2019864	6018	B	05/07/2019	08:25	142.0581	39.3636	0	0.0	0	IT	0	10.002	0	33.652	0	7.8	0
7J00___2019864	6019	B	05/07/2019	08:26	142.0614	39.3636	0	0.0	0	IT	0	10.102	0	33.647	0	7.8	0
7J00___2019864	6019	B	05/07/2019	08:26	142.0614	39.3636	0	0.0	0	IT	0	10.102	0	33.647	0	7.8	0
7J00___2019864	6020	B	05/07/2019	08:27	142.0647	39.3636	0	0.0	0	IT	0	10.102	0	33.649	0	7.8	0
7J00___2019864	6020	B	05/07/2019	08:27	142.0647	39.3636	0	0.0	0	IT	0	10.102	0	33.649	0	7.8	0
7J00___2019864	6021	B	05/07/2019	08:28	142.0678	39.3636	0	0.0	0	IT	0	9.802	0	33.646	0	7.8	0
7J00___2019864	6021	B	05/07/2019	08:28	142.0678	39.3636	0	0.0	0	IT	0	9.802	0	33.646	0	7.8	0
7J00___2019864	6022	B	05/07/2019	08:29	142.0711	39.3636	0	0.0	0	IT	0	9.802	0	33.625	0	7.9	0
7J00___2019864	6022	B	05/07/2019	08:29	142.0711	39.3636	0	0.0	0	IT	0	9.802	0	33.625	0	7.9	0
7J00___2019864	6023	B	05/07/2019	08:30	142.0744	39.3636	0	0.0	0	IT	0	9.802	0	33.614	0	7.9	0
7J00___2019864	6023	B	05/07/2019	08:30	142.0744	39.3636	0	0.0	0	IT	0	9.802	0	33.614	0	7.9	0
7J00___2019864	6024	B	05/07/2019	08:31	142.0775	39.3636	0	0.0	0	IT	0	9.902	0	33.605	0	7.9	0
7J00___2019864	6024	B	05/07/2019	08:31	142.0775	39.3636	0	0.0	0	IT	0	9.902	0	33.605	0	7.9	0
7J00___2019864	6025	B	05/07/2019	08:32	142.0806	39.3639	0	0.0	0	IT	0	10.102	0	33.591	0	7.9	0
7J00___2019864	6025	B	05/07/2019	08:32	142.0806	39.3639	0	0.0	0	IT	0	10.102	0	33.591	0	7.9	0
7J00___2019864	6026	B	05/07/2019	08:33	142.0839	39.3639	0	0.0	0	IT	0	10.202	0	33.586	0	7.9	0
7J00___2019864	6026	B	05/07/2019	08:33	142.0839	39.3639	0	0.0	0	IT	0	10.202	0	33.586	0	7.9	0
7J00___2019864	6027	B	05/07/2019	08:34	142.0856	39.3639	0	0.0	0	IT	0	10.202	0	33.586	0	7.9	0
7J00___2019864	6027	B	05/07/2019	08:34	142.0856	39.3639	0	0.0	0	IT	0	10.202	0	33.586	0	7.9	0
7J00___2019864	6028	B	05/07/2019	08:35	142.0889	39.3639	0	0.0	0	IT	0	10.002	0	33.592	0	7.9	0
7J00___2019864	6028	B	05/07/2019	08:35	142.0889	39.3639	0	0.0	0	IT	0	10.002	0	33.592	0	7.9	0
7J00___2019864	6029	B	05/07/2019	08:36	142.0919	39.3639	0	0.0	0	IT	0	9.902	0	33.593	0	7.9	0
7J00___2019864	6029	B	05/07/2019	08:36	142.0919	39.3639	0	0.0	0	IT	0	9.902	0	33.593	0	7.9	0
7J00___2019864	6030	B	05/07/2019	08:37	142.0953	39.3636	0	0.0	0	IT	0	9.702	0	33.607	0	7.9	0
7J00___2019864	6030	B	05/07/2019	08:37	142.0953	39.3636	0	0.0	0	IT	0	9.702	0	33.607	0	7.9	0
7J00___2019864	6031	B	05/07/2019	08:38	142.0986	39.3636	0	0.0	0	IT	0	9.702	0	33.615	0	8.0	0
7J00___2019864	6031	B	05/07/2019	08:38	142.0986	39.3636	0	0.0	0	IT	0	9.702	0	33.615	0	8.0	0
7J00___2019864	6032	B	05/07/2019	08:39	142.1019	39.3636	0	0.0	0	IT	0	9.802	0	33.618	0	8.0	0
7J00___2019864	6032	B	05/07/2019	08:39	142.1019	39.3636	0	0.0	0	IT	0	9.802	0	33.618	0	8.0	0
7J00___2019864	6033	B	05/07/2019	08:40	142.1050	39.3636	0	0.0	0	IT	0	10.202	0	33.622	0	7.9	0
7J00___2019864	6033	B	05/07/2019	08:40	142.1050	39.3636	0	0.0	0	IT	0	10.202	0	33.622	0	7.9	0
7J00___2019864	6034	B	05/07/2019	08:41	142.1083	39.3636	0	0.0	0	IT	0	9.802	0	33.628	0	7.9	0
7J00___2019864	6034	B	05/07/2019	08:41	142.1083	39.3636	0	0.0	0	IT	0	9.802	0	33.628	0	7.9	0
7J00___2019864	6035	B	05/07/2019	08:42	142.1117	39.3636	0	0.0	0	IT	0	9.902	0	33.633	0	7.9	0
7J00___2019864	6035	B	05/07/2019	08:42	142.1117	39.3636	0	0.0	0	IT	0	9.902	0	33.633	0	7.9	0
7J00___2019864	6036	B	05/07/2019	08:43	142.1150	39.3636	0	0.0	0	IT	0	9.802	0	33.637	0	7.9	0
7J00___2019864	6036	B	05/07/2019	08:43	142.1150	39.3636	0	0.0	0	IT	0	9.802	0	33.637	0	7.9	0
7J00___2019864	6037	B	05/07/2019	08:44	142.1181	39.3639	0	0.0	0	IT	0	9.902	0	33.639	0	7.9	0
7J00___2019864	6037	B	05/07/2019	08:44	142.1181	39.3639	0	0.0	0	IT	0	9.902	0	33.639	0	7.9	0
7J00___2019864	6038	B	05/07/2019	08:45	142.1208	39.3642	0	0.0	0	IT	0	9.902	0	33.649	0	7.9	0
7J00___2019864	6038	B	05/07/2019	08:45	142.1208	39.3642	0	0.0	0	IT	0	9.902	0	33.649	0	7.9	0
7J00___2019864	6039	B	05/07/2019	08:46	142.1236	39.3639	0	0.0	0	IT	0	9.902	0	33.662	0	7.9	0
7J00___2019864	6039	B	05/07/2019	08:46	142.1236	39.3639	0	0.0	0	IT	0	9.902	0	33.662	0	7.9	0
7J00___2019864	6040	B	05/07/2019	08:47	142.1256	39.3639	0	0.0	0	IT	0	9.902	0	33.671	0	7.9	0
7J00___2019864	6040	B	05/07/2019	08:47	142.1256	39.3639	0	0.0	0	IT	0	9.902	0	33.671	0	7.9	0
7J00___2019864	6041	B	05/07/2019	08:48	142.1278	39.3639	0	0.0	0	IT	0	10.102	0	33.677	0	7.9	0
7J00___2019864	6041	B	05/07/2019	08:48	142.1278	39.3639	0	0.0	0	IT	0	10.102	0	33.677	0	7.9	0
7J00___2019864	6042	B	05/07/2019	08:49	142.1294	39.3642	0	0.0	0	IT	0	10.002	0	33.680	0	7.9	0
7J00___2019864	6042	B	05/07/2019	08:49	142.1294	39.3642	0	0.0	0	IT	0	10.002	0	33.680	0	7.9	0
7J00___2019864	6043	B	05/07/2019	08:50	142.1300	39.3644	0	0.0	0	IT	0	10.102	0	33.690	0	7.9	0
7J00___2019864	6043	B	05/07/2019	08:50	142.1300	39.3644	0	0.0	0	IT	0	10.102	0	33.690	0	7.9	0
7J00___2019864	6044	B	05/07/2019	08:51	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.699	0	7.8	0
7J00___2019864	6044	B	05/07/2019	08:51	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.699	0	7.8	0
7J00___2019864	6045	B	05/07/2019	08:52	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.701	0	7.8	0
7J00___2019864	6045	B	05/07/2019	08:52	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.701	0	7.8	0
7J00___2019864	6046	B	05/07/2019	08:53	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.703	0	7.8	0
7J00___2019864	6046	B	05/07/2019	08:53	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.703	0	7.8	0
7J00___2019864	6047	B	05/07/2019	08:54	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.703	0	7.8	0
7J00___2019864	6047	B	05/07/2019	08:54	142.1303	39.3644	0	0.0	0	IT	0	10.202	0	33.703	0	7.8	0
7J00___2019864	6048	B	05/07/2019	08:55	142.1303	39.3644	0	0.0	0	IT	0	10.102	0	33.702	0	7.8	0
7J00___2019864	6048	B	05/07/2019	08:55	142.1303	39.3644	0	0.0	0	IT	0	10.102	0	33.702	0	7.8	0
7J00___2019864	6049	B	05/07/2019	08:56	142.1303	39.3644	0	0.0	0	IT	0	10.102	0	33.702	0	7.8	0
7J00___2019864	6049	B	05/07/2019	08:56	142.1303	39.3644	0	0.0	0	IT	0	10.102	0	33.702	0	7.8	0
7J00___2019864	6050	B	05/07/2019	08:57	142.1303	39.3644	0	0.0	0	IT	0	10.102	0	33.701	0	7.8	0
7J00___2019864	6050	B	05/07/2019	08:57	142.1303	39.3644	0	0.0	0	IT	0	10.102	0	33.701	0	7.8	0
7J00___2019864	6051	B	05/07/2019	08:58	142.1303	39.3647	0	0.0	0	IT	0	10.002	0	33.700	0	7.8	0
7J00___2019864	6051	B	05/07/2019	08:58	142.1303	39.3647	0	0.0	0	IT	0	10.002	0	33.700	0	7.8	0
7J00___2019864	6052	B	05/07/2019	08:59	142.1303	39.3647	0	0.0	0	IT	0	10.002	0	33.700	0	7.8	0
7J00___2019864	6052	B	05/07/2019	08:59	142.1303	39.3647	0	0.0	0	IT	0	10.002	0	33.700	0	7.8	0
7J00___2019864	6053	B	05/07/2019	09:00	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.701	0	7.8	0
7J00___2019864	6053	B	05/07/2019	09:00	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.701	0	7.8	0
7J00___2019864	6054	B	05/07/2019	09:01	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6054	B	05/07/2019	09:01	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6055	B	05/07/2019	09:02	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.704	0	7.8	0
7J00___2019864	6055	B	05/07/2019	09:02	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.704	0	7.8	0
7J00___2019864	6056	B	05/07/2019	09:03	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6056	B	05/07/2019	09:03	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6057	B	05/07/2019	09:04	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6057	B	05/07/2019	09:04	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6058	B	05/07/2019	09:05	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6058	B	05/07/2019	09:05	142.1303	39.3647	0	0.0	0	IT	0	10.102	0	33.703	0	7.8	0
7J00___2019864	6059	B	05/07/2019	09:06	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.705	0	7.8	0
7J00___2019864	6059	B	05/07/2019	09:06	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.705	0	7.8	0
7J00___2019864	6060	B	05/07/2019	09:07	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.706	0	7.8	0
7J00___2019864	6060	B	05/07/2019	09:07	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.706	0	7.8	0
7J00___2019864	6061	B	05/07/2019	09:08	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.706	0	7.8	0
7J00___2019864	6061	B	05/07/2019	09:08	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.706	0	7.8	0
7J00___2019864	6062	B	05/07/2019	09:09	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.707	0	7.8	0
7J00___2019864	6062	B	05/07/2019	09:09	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.707	0	7.8	0
7J00___2019864	6063	B	05/07/2019	09:10	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.706	0	7.8	0
7J00___2019864	6063	B	05/07/2019	09:10	142.1306	39.3650	0	0.0	0	IT	0	10.102	0	33.706	0	7.8	0
7J00___2019864	6064	B	05/07/2019	09:11	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6064	B	05/07/2019	09:11	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6065	B	05/07/2019	09:12	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.704	0	7.8	0
7J00___2019864	6065	B	05/07/2019	09:12	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.704	0	7.8	0
7J00___2019864	6066	B	05/07/2019	09:13	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6066	B	05/07/2019	09:13	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6067	B	05/07/2019	09:14	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6067	B	05/07/2019	09:14	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6068	B	05/07/2019	09:15	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6068	B	05/07/2019	09:15	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6069	B	05/07/2019	09:16	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6069	B	05/07/2019	09:16	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6070	B	05/07/2019	09:17	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6070	B	05/07/2019	09:17	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6071	B	05/07/2019	09:18	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6071	B	05/07/2019	09:18	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6072	B	05/07/2019	09:19	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6072	B	05/07/2019	09:19	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6073	B	05/07/2019	09:20	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6073	B	05/07/2019	09:20	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6074	B	05/07/2019	09:21	142.1306	39.3656	0	0.0	0	IT	0	10.002	0	33.704	0	7.8	0
7J00___2019864	6074	B	05/07/2019	09:21	142.1306	39.3656	0	0.0	0	IT	0	10.002	0	33.704	0	7.8	0
7J00___2019864	6075	B	05/07/2019	09:22	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6075	B	05/07/2019	09:22	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6076	B	05/07/2019	09:23	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6076	B	05/07/2019	09:23	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6077	B	05/07/2019	09:24	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6077	B	05/07/2019	09:24	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6078	B	05/07/2019	09:25	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6078	B	05/07/2019	09:25	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6079	B	05/07/2019	09:26	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	6079	B	05/07/2019	09:26	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	6080	B	05/07/2019	09:27	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6080	B	05/07/2019	09:27	142.1308	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6081	B	05/07/2019	09:28	142.1306	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6081	B	05/07/2019	09:28	142.1306	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6082	B	05/07/2019	09:29	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6082	B	05/07/2019	09:29	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6083	B	05/07/2019	09:30	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6083	B	05/07/2019	09:30	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6084	B	05/07/2019	09:31	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6084	B	05/07/2019	09:31	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6085	B	05/07/2019	09:32	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6085	B	05/07/2019	09:32	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6086	B	05/07/2019	09:33	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6086	B	05/07/2019	09:33	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6087	B	05/07/2019	09:34	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6087	B	05/07/2019	09:34	142.1303	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6088	B	05/07/2019	09:35	142.1300	39.3653	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	6088	B	05/07/2019	09:35	142.1300	39.3653	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	6089	B	05/07/2019	09:36	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	6089	B	05/07/2019	09:36	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	6090	B	05/07/2019	09:37	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	6090	B	05/07/2019	09:37	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	6091	B	05/07/2019	09:38	142.1297	39.3653	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6091	B	05/07/2019	09:38	142.1297	39.3653	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6092	B	05/07/2019	09:39	142.1297	39.3653	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	6092	B	05/07/2019	09:39	142.1297	39.3653	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	6093	B	05/07/2019	09:40	142.1297	39.3653	0	0.0	0	IT	0	10.002	0	33.702	0	7.8	0
7J00___2019864	6093	B	05/07/2019	09:40	142.1297	39.3653	0	0.0	0	IT	0	10.002	0	33.702	0	7.8	0
7J00___2019864	6094	B	05/07/2019	09:41	142.1297	39.3653	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	6094	B	05/07/2019	09:41	142.1297	39.3653	0	0.0	0	IT	0	9.902	0	33.701	0	7.8	0
7J00___2019864	6095	B	05/07/2019	09:42	142.1297	39.3653	0	0.0	0	IT	0	10.002	0	33.702	0	7.8	0
7J00___2019864	6095	B	05/07/2019	09:42	142.1297	39.3653	0	0.0	0	IT	0	10.002	0	33.702	0	7.8	0
7J00___2019864	6096	B	05/07/2019	09:43	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	6096	B	05/07/2019	09:43	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.703	0	7.8	0
7J00___2019864	6097	B	05/07/2019	09:44	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.703	0	7.8	0
7J00___2019864	6097	B	05/07/2019	09:44	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.703	0	7.8	0
7J00___2019864	6098	B	05/07/2019	09:45	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6098	B	05/07/2019	09:45	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6099	B	05/07/2019	09:46	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6099	B	05/07/2019	09:46	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6100	B	05/07/2019	09:47	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.703	0	7.8	0
7J00___2019864	6100	B	05/07/2019	09:47	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.703	0	7.8	0
7J00___2019864	6101	B	05/07/2019	09:48	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	6101	B	05/07/2019	09:48	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.705	0	7.8	0
7J00___2019864	6102	B	05/07/2019	09:49	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6102	B	05/07/2019	09:49	142.1297	39.3656	0	0.0	0	IT	0	9.902	0	33.704	0	7.8	0
7J00___2019864	6103	B	05/07/2019	09:50	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.704	0	7.8	0
7J00___2019864	6103	B	05/07/2019	09:50	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.704	0	7.8	0
7J00___2019864	6104	B	05/07/2019	09:51	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6104	B	05/07/2019	09:51	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.706	0	7.8	0
7J00___2019864	6105	B	05/07/2019	09:52	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6105	B	05/07/2019	09:52	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.705	0	7.8	0
7J00___2019864	6106	B	05/07/2019	09:53	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6106	B	05/07/2019	09:53	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6107	B	05/07/2019	09:54	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6107	B	05/07/2019	09:54	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.707	0	7.8	0
7J00___2019864	6108	B	05/07/2019	09:55	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6108	B	05/07/2019	09:55	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6109	B	05/07/2019	09:56	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	6109	B	05/07/2019	09:56	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	6110	B	05/07/2019	09:57	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6110	B	05/07/2019	09:57	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6111	B	05/07/2019	09:58	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6111	B	05/07/2019	09:58	142.1297	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6112	B	05/07/2019	09:59	142.1300	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6112	B	05/07/2019	09:59	142.1300	39.3656	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6113	B	05/07/2019	10:00	142.1303	39.3653	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	6113	B	05/07/2019	10:00	142.1303	39.3653	0	0.0	0	IT	0	10.002	0	33.709	0	7.8	0
7J00___2019864	6114	B	05/07/2019	10:01	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6114	B	05/07/2019	10:01	142.1306	39.3653	0	0.0	0	IT	0	10.002	0	33.708	0	7.8	0
7J00___2019864	6115	B	05/07/2019	10:02	142.1308	39.3653	0	0.0	0	IT	0	10.102	0	33.709	0	7.8	0
7J00___2019864	6115	B	05/07/2019	10:02	142.1308	39.3653	0	0.0	0	IT	0	10.102	0	33.709	0	7.8	0
7J00___2019864	6116	B	05/07/2019	10:03	142.1311	39.3653	0	0.0	0	IT	0	10.102	0	33.709	0	7.8	0
7J00___2019864	6116	B	05/07/2019	10:03	142.1311	39.3653	0	0.0	0	IT	0	10.102	0	33.709	0	7.8	0
7J00___2019864	6117	B	05/07/2019	10:04	142.1314	39.3650	0	0.0	0	IT	0	10.102	0	33.709	0	7.8	0
7J00___2019864	6117	B	05/07/2019	10:04	142.1314	39.3650	0	0.0	0	IT	0	10.102	0	33.709	0	7.8	0
7J00___2019864	6118	B	05/07/2019	10:05	142.1319	39.3647	0	0.0	0	IT	0	10.102	0	33.710	0	7.8	0
7J00___2019864	6118	B	05/07/2019	10:05	142.1319	39.3647	0	0.0	0	IT	0	10.102	0	33.710	0	7.8	0
7J00___2019864	6119	B	05/07/2019	10:06	142.1322	39.3647	0	0.0	0	IT	0	10.102	0	33.710	0	7.8	0
7J00___2019864	6119	B	05/07/2019	10:06	142.1322	39.3647	0	0.0	0	IT	0	10.102	0	33.710	0	7.8	0
7J00___2019864	6120	B	05/07/2019	10:07	142.1328	39.3647	0	0.0	0	IT	0	10.102	0	33.710	0	7.8	0
7J00___2019864	6120	B	05/07/2019	10:07	142.1328	39.3647	0	0.0	0	IT	0	10.102	0	33.710	0	7.8	0
7J00___2019864	6121	B	05/07/2019	10:08	142.1331	39.3644	0	0.0	0	IT	0	10.102	0	33.712	0	7.8	0
7J00___2019864	6121	B	05/07/2019	10:08	142.1331	39.3644	0	0.0	0	IT	0	10.102	0	33.712	0	7.8	0
7J00___2019864	6122	B	05/07/2019	10:09	142.1333	39.3644	0	0.0	0	IT	0	10.102	0	33.711	0	7.8	0
7J00___2019864	6122	B	05/07/2019	10:09	142.1333	39.3644	0	0.0	0	IT	0	10.102	0	33.711	0	7.8	0
7J00___2019864	6123	B	05/07/2019	10:10	142.1336	39.3642	0	0.0	0	IT	0	10.102	0	33.713	0	7.8	0
7J00___2019864	6123	B	05/07/2019	10:10	142.1336	39.3642	0	0.0	0	IT	0	10.102	0	33.713	0	7.8	0
7J00___2019864	6124	B	05/07/2019	10:11	142.1339	39.3642	0	0.0	0	IT	0	10.102	0	33.713	0	7.8	0
7J00___2019864	6124	B	05/07/2019	10:11	142.1339	39.3642	0	0.0	0	IT	0	10.102	0	33.713	0	7.8	0
7J00___2019864	6125	B	05/07/2019	10:12	142.1344	39.3639	0	0.0	0	IT	0	10.102	0	33.712	0	7.8	0
7J00___2019864	6125	B	05/07/2019	10:12	142.1344	39.3639	0	0.0	0	IT	0	10.102	0	33.712	0	7.8	0
7J00___2019864	6126	B	05/07/2019	10:13	142.1353	39.3639	0	0.0	0	IT	0	10.102	0	33.714	0	7.8	0
7J00___2019864	6126	B	05/07/2019	10:13	142.1353	39.3639	0	0.0	0	IT	0	10.102	0	33.714	0	7.8	0
7J00___2019864	6127	B	05/07/2019	10:14	142.1364	39.3639	0	0.0	0	IT	0	10.102	0	33.715	0	7.8	0
7J00___2019864	6127	B	05/07/2019	10:14	142.1364	39.3639	0	0.0	0	IT	0	10.102	0	33.715	0	7.8	0
7J00___2019864	6128	B	05/07/2019	10:15	142.1375	39.3644	0	0.0	0	IT	0	10.102	0	33.716	0	7.8	0
7J00___2019864	6128	B	05/07/2019	10:15	142.1375	39.3644	0	0.0	0	IT	0	10.102	0	33.716	0	7.8	0
7J00___2019864	6129	B	05/07/2019	10:16	142.1386	39.3650	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	6129	B	05/07/2019	10:16	142.1386	39.3650	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	6130	B	05/07/2019	10:17	142.1400	39.3653	0	0.0	0	IT	0	10.102	0	33.725	0	7.8	0
7J00___2019864	6130	B	05/07/2019	10:17	142.1400	39.3653	0	0.0	0	IT	0	10.102	0	33.725	0	7.8	0
7J00___2019864	6131	B	05/07/2019	10:18	142.1419	39.3656	0	0.0	0	IT	0	10.102	0	33.730	0	7.8	0
7J00___2019864	6131	B	05/07/2019	10:18	142.1419	39.3656	0	0.0	0	IT	0	10.102	0	33.730	0	7.8	0
7J00___2019864	6132	B	05/07/2019	10:19	142.1439	39.3653	0	0.0	0	IT	0	10.102	0	33.736	0	7.8	0
7J00___2019864	6132	B	05/07/2019	10:19	142.1439	39.3653	0	0.0	0	IT	0	10.102	0	33.736	0	7.8	0
7J00___2019864	6133	B	05/07/2019	10:20	142.1450	39.3653	0	0.0	0	IT	0	10.102	0	33.737	0	7.8	0
7J00___2019864	6133	B	05/07/2019	10:20	142.1450	39.3653	0	0.0	0	IT	0	10.102	0	33.737	0	7.8	0
7J00___2019864	6134	B	05/07/2019	10:21	142.1453	39.3653	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	6134	B	05/07/2019	10:21	142.1453	39.3653	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	6135	B	05/07/2019	10:22	142.1456	39.3653	0	0.0	0	IT	0	10.102	0	33.738	0	7.9	0
7J00___2019864	6135	B	05/07/2019	10:22	142.1456	39.3653	0	0.0	0	IT	0	10.102	0	33.738	0	7.9	0
7J00___2019864	6136	B	05/07/2019	10:23	142.1456	39.3653	0	0.0	0	IT	0	10.102	0	33.739	0	7.9	0
7J00___2019864	6136	B	05/07/2019	10:23	142.1456	39.3653	0	0.0	0	IT	0	10.102	0	33.739	0	7.9	0
7J00___2019864	6137	B	05/07/2019	10:24	142.1461	39.3653	0	0.0	0	IT	0	10.102	0	33.738	0	7.9	0
7J00___2019864	6137	B	05/07/2019	10:24	142.1461	39.3653	0	0.0	0	IT	0	10.102	0	33.738	0	7.9	0
7J00___2019864	6138	B	05/07/2019	10:25	142.1464	39.3650	0	0.0	0	IT	0	10.102	0	33.740	0	7.9	0
7J00___2019864	6138	B	05/07/2019	10:25	142.1464	39.3650	0	0.0	0	IT	0	10.102	0	33.740	0	7.9	0
7J00___2019864	6139	B	05/07/2019	10:26	142.1464	39.3650	0	0.0	0	IT	0	10.002	0	33.739	0	7.9	0
7J00___2019864	6139	B	05/07/2019	10:26	142.1464	39.3650	0	0.0	0	IT	0	10.002	0	33.739	0	7.9	0
7J00___2019864	6140	B	05/07/2019	10:27	142.1469	39.3647	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6140	B	05/07/2019	10:27	142.1469	39.3647	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6141	B	05/07/2019	10:28	142.1472	39.3647	0	0.0	0	IT	0	10.102	0	33.740	0	7.9	0
7J00___2019864	6141	B	05/07/2019	10:28	142.1472	39.3647	0	0.0	0	IT	0	10.102	0	33.740	0	7.9	0
7J00___2019864	6142	B	05/07/2019	10:29	142.1472	39.3647	0	0.0	0	IT	0	10.102	0	33.739	0	7.9	0
7J00___2019864	6142	B	05/07/2019	10:29	142.1472	39.3647	0	0.0	0	IT	0	10.102	0	33.739	0	7.9	0
7J00___2019864	6143	B	05/07/2019	10:30	142.1478	39.3647	0	0.0	0	IT	0	10.102	0	33.740	0	7.8	0
7J00___2019864	6143	B	05/07/2019	10:30	142.1478	39.3647	0	0.0	0	IT	0	10.102	0	33.740	0	7.8	0
7J00___2019864	6144	B	05/07/2019	10:31	142.1478	39.3647	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6144	B	05/07/2019	10:31	142.1478	39.3647	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6145	B	05/07/2019	10:32	142.1481	39.3644	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6145	B	05/07/2019	10:32	142.1481	39.3644	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6146	B	05/07/2019	10:33	142.1481	39.3644	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6146	B	05/07/2019	10:33	142.1481	39.3644	0	0.0	0	IT	0	10.102	0	33.741	0	7.9	0
7J00___2019864	6147	B	05/07/2019	10:34	142.1486	39.3644	0	0.0	0	IT	0	10.002	0	33.741	0	7.8	0
7J00___2019864	6147	B	05/07/2019	10:34	142.1486	39.3644	0	0.0	0	IT	0	10.002	0	33.741	0	7.8	0
7J00___2019864	6148	B	05/07/2019	10:35	142.1486	39.3644	0	0.0	0	IT	0	10.002	0	33.741	0	7.9	0
7J00___2019864	6148	B	05/07/2019	10:35	142.1486	39.3644	0	0.0	0	IT	0	10.002	0	33.741	0	7.9	0
7J00___2019864	6149	B	05/07/2019	10:36	142.1494	39.3639	0	0.0	0	IT	0	10.102	0	33.741	0	7.8	0
7J00___2019864	6149	B	05/07/2019	10:36	142.1494	39.3639	0	0.0	0	IT	0	10.102	0	33.741	0	7.8	0
7J00___2019864	6150	B	05/07/2019	10:37	142.1511	39.3639	0	0.0	0	IT	0	10.002	0	33.743	0	7.8	0
7J00___2019864	6150	B	05/07/2019	10:37	142.1511	39.3639	0	0.0	0	IT	0	10.002	0	33.743	0	7.8	0
7J00___2019864	6151	B	05/07/2019	10:38	142.1528	39.3642	0	0.0	0	IT	0	10.102	0	33.751	0	7.8	0
7J00___2019864	6151	B	05/07/2019	10:38	142.1528	39.3642	0	0.0	0	IT	0	10.102	0	33.751	0	7.8	0
7J00___2019864	6152	B	05/07/2019	10:39	142.1550	39.3644	0	0.0	0	IT	0	10.002	0	33.764	0	7.8	0
7J00___2019864	6152	B	05/07/2019	10:39	142.1550	39.3644	0	0.0	0	IT	0	10.002	0	33.764	0	7.8	0
7J00___2019864	6153	B	05/07/2019	10:40	142.1572	39.3650	0	0.0	0	IT	0	10.102	0	33.781	0	7.8	0
7J00___2019864	6153	B	05/07/2019	10:40	142.1572	39.3650	0	0.0	0	IT	0	10.102	0	33.781	0	7.8	0
7J00___2019864	6154	B	05/07/2019	10:41	142.1589	39.3653	0	0.0	0	IT	0	10.202	0	33.797	0	7.8	0
7J00___2019864	6154	B	05/07/2019	10:41	142.1589	39.3653	0	0.0	0	IT	0	10.202	0	33.797	0	7.8	0
7J00___2019864	6155	B	05/07/2019	10:42	142.1603	39.3653	0	0.0	0	IT	0	10.202	0	33.808	0	7.8	0
7J00___2019864	6155	B	05/07/2019	10:42	142.1603	39.3653	0	0.0	0	IT	0	10.202	0	33.808	0	7.8	0
7J00___2019864	6156	B	05/07/2019	10:43	142.1614	39.3650	0	0.0	0	IT	0	10.202	0	33.816	0	7.8	0
7J00___2019864	6156	B	05/07/2019	10:43	142.1614	39.3650	0	0.0	0	IT	0	10.202	0	33.816	0	7.8	0
7J00___2019864	6157	B	05/07/2019	10:44	142.1614	39.3650	0	0.0	0	IT	0	10.202	0	33.819	0	7.8	0
7J00___2019864	6157	B	05/07/2019	10:44	142.1614	39.3650	0	0.0	0	IT	0	10.202	0	33.819	0	7.8	0
7J00___2019864	6158	B	05/07/2019	10:45	142.1617	39.3650	0	0.0	0	IT	0	10.202	0	33.824	0	7.8	0
7J00___2019864	6158	B	05/07/2019	10:45	142.1617	39.3650	0	0.0	0	IT	0	10.202	0	33.824	0	7.8	0
7J00___2019864	6159	B	05/07/2019	10:46	142.1619	39.3647	0	0.0	0	IT	0	10.202	0	33.826	0	7.8	0
7J00___2019864	6159	B	05/07/2019	10:46	142.1619	39.3647	0	0.0	0	IT	0	10.202	0	33.826	0	7.8	0
7J00___2019864	6160	B	05/07/2019	10:47	142.1619	39.3647	0	0.0	0	IT	0	10.302	0	33.828	0	7.8	0
7J00___2019864	6160	B	05/07/2019	10:47	142.1619	39.3647	0	0.0	0	IT	0	10.302	0	33.828	0	7.8	0
7J00___2019864	6161	B	05/07/2019	10:48	142.1622	39.3647	0	0.0	0	IT	0	10.202	0	33.830	0	7.8	0
7J00___2019864	6161	B	05/07/2019	10:48	142.1622	39.3647	0	0.0	0	IT	0	10.202	0	33.830	0	7.8	0
7J00___2019864	6162	B	05/07/2019	10:49	142.1625	39.3644	0	0.0	0	IT	0	10.302	0	33.831	0	7.8	0
7J00___2019864	6162	B	05/07/2019	10:49	142.1625	39.3644	0	0.0	0	IT	0	10.302	0	33.831	0	7.8	0
7J00___2019864	6163	B	05/07/2019	10:50	142.1628	39.3644	0	0.0	0	IT	0	10.302	0	33.834	0	7.7	0
7J00___2019864	6163	B	05/07/2019	10:50	142.1628	39.3644	0	0.0	0	IT	0	10.302	0	33.834	0	7.7	0
7J00___2019864	6164	B	05/07/2019	10:51	142.1628	39.3644	0	0.0	0	IT	0	10.302	0	33.833	0	7.8	0
7J00___2019864	6164	B	05/07/2019	10:51	142.1628	39.3644	0	0.0	0	IT	0	10.302	0	33.833	0	7.8	0
7J00___2019864	6165	B	05/07/2019	10:52	142.1631	39.3644	0	0.0	0	IT	0	10.302	0	33.835	0	7.8	0
7J00___2019864	6165	B	05/07/2019	10:52	142.1631	39.3644	0	0.0	0	IT	0	10.302	0	33.835	0	7.8	0
7J00___2019864	6166	B	05/07/2019	10:53	142.1631	39.3642	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	6166	B	05/07/2019	10:53	142.1631	39.3642	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	6167	B	05/07/2019	10:54	142.1636	39.3642	0	0.0	0	IT	0	10.402	0	33.837	0	7.8	0
7J00___2019864	6167	B	05/07/2019	10:54	142.1636	39.3642	0	0.0	0	IT	0	10.402	0	33.837	0	7.8	0
7J00___2019864	6168	B	05/07/2019	10:55	142.1636	39.3639	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	6168	B	05/07/2019	10:55	142.1636	39.3639	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	6169	B	05/07/2019	10:56	142.1639	39.3639	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6169	B	05/07/2019	10:56	142.1639	39.3639	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6170	B	05/07/2019	10:57	142.1639	39.3639	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6170	B	05/07/2019	10:57	142.1639	39.3639	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6171	B	05/07/2019	10:58	142.1642	39.3636	0	0.0	0	IT	0	10.302	0	33.840	0	7.7	0
7J00___2019864	6171	B	05/07/2019	10:58	142.1642	39.3636	0	0.0	0	IT	0	10.302	0	33.840	0	7.7	0
7J00___2019864	6172	B	05/07/2019	10:59	142.1644	39.3636	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6172	B	05/07/2019	10:59	142.1644	39.3636	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6173	B	05/07/2019	11:00	142.1647	39.3636	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6173	B	05/07/2019	11:00	142.1647	39.3636	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6174	B	05/07/2019	11:01	142.1647	39.3633	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6174	B	05/07/2019	11:01	142.1647	39.3633	0	0.0	0	IT	0	10.302	0	33.841	0	7.7	0
7J00___2019864	6175	B	05/07/2019	11:02	142.1653	39.3631	0	0.0	0	IT	0	10.302	0	33.842	0	7.7	0
7J00___2019864	6175	B	05/07/2019	11:02	142.1653	39.3631	0	0.0	0	IT	0	10.302	0	33.842	0	7.7	0
7J00___2019864	6176	B	05/07/2019	11:03	142.1661	39.3631	0	0.0	0	IT	0	10.302	0	33.842	0	7.7	0
7J00___2019864	6176	B	05/07/2019	11:03	142.1661	39.3631	0	0.0	0	IT	0	10.302	0	33.842	0	7.7	0
7J00___2019864	6177	B	05/07/2019	11:04	142.1681	39.3631	0	0.0	0	IT	0	10.302	0	33.842	0	7.7	0
7J00___2019864	6177	B	05/07/2019	11:04	142.1681	39.3631	0	0.0	0	IT	0	10.302	0	33.842	0	7.7	0
7J00___2019864	6178	B	05/07/2019	11:05	142.1703	39.3636	0	0.0	0	IT	0	10.202	0	33.842	0	7.7	0
7J00___2019864	6178	B	05/07/2019	11:05	142.1703	39.3636	0	0.0	0	IT	0	10.202	0	33.842	0	7.7	0
7J00___2019864	6179	B	05/07/2019	11:06	142.1725	39.3639	0	0.0	0	IT	0	10.302	0	33.846	0	7.7	0
7J00___2019864	6179	B	05/07/2019	11:06	142.1725	39.3639	0	0.0	0	IT	0	10.302	0	33.846	0	7.7	0
7J00___2019864	6180	B	05/07/2019	11:07	142.1747	39.3644	0	0.0	0	IT	0	10.402	0	33.849	0	7.7	0
7J00___2019864	6180	B	05/07/2019	11:07	142.1747	39.3644	0	0.0	0	IT	0	10.402	0	33.849	0	7.7	0
7J00___2019864	6181	B	05/07/2019	11:08	142.1767	39.3644	0	0.0	0	IT	0	10.503	0	33.853	0	7.7	0
7J00___2019864	6181	B	05/07/2019	11:08	142.1767	39.3644	0	0.0	0	IT	0	10.503	0	33.853	0	7.7	0
7J00___2019864	6182	B	05/07/2019	11:09	142.1778	39.3644	0	0.0	0	IT	0	10.503	0	33.849	0	7.7	0
7J00___2019864	6182	B	05/07/2019	11:09	142.1778	39.3644	0	0.0	0	IT	0	10.503	0	33.849	0	7.7	0
7J00___2019864	6183	B	05/07/2019	11:10	142.1797	39.3647	0	0.0	0	IT	0	10.503	0	33.848	0	7.6	0
7J00___2019864	6183	B	05/07/2019	11:10	142.1797	39.3647	0	0.0	0	IT	0	10.503	0	33.848	0	7.6	0
7J00___2019864	6184	B	05/07/2019	11:11	142.1803	39.3647	0	0.0	0	IT	0	10.603	0	33.847	0	7.6	0
7J00___2019864	6184	B	05/07/2019	11:11	142.1803	39.3647	0	0.0	0	IT	0	10.603	0	33.847	0	7.6	0
7J00___2019864	6185	B	05/07/2019	11:12	142.1803	39.3644	0	0.0	0	IT	0	10.503	0	33.845	0	7.6	0
7J00___2019864	6185	B	05/07/2019	11:12	142.1803	39.3644	0	0.0	0	IT	0	10.503	0	33.845	0	7.6	0
7J00___2019864	6186	B	05/07/2019	11:13	142.1806	39.3644	0	0.0	0	IT	0	10.503	0	33.842	0	7.7	0
7J00___2019864	6186	B	05/07/2019	11:13	142.1806	39.3644	0	0.0	0	IT	0	10.503	0	33.842	0	7.7	0
7J00___2019864	6187	B	05/07/2019	11:14	142.1806	39.3644	0	0.0	0	IT	0	10.503	0	33.841	0	7.6	0
7J00___2019864	6187	B	05/07/2019	11:14	142.1806	39.3644	0	0.0	0	IT	0	10.503	0	33.841	0	7.6	0
7J00___2019864	6188	B	05/07/2019	11:15	142.1808	39.3642	0	0.0	0	IT	0	10.503	0	33.841	0	7.7	0
7J00___2019864	6188	B	05/07/2019	11:15	142.1808	39.3642	0	0.0	0	IT	0	10.503	0	33.841	0	7.7	0
7J00___2019864	6189	B	05/07/2019	11:16	142.1811	39.3639	0	0.0	0	IT	0	10.503	0	33.840	0	7.7	0
7J00___2019864	6189	B	05/07/2019	11:16	142.1811	39.3639	0	0.0	0	IT	0	10.503	0	33.840	0	7.7	0
7J00___2019864	6190	B	05/07/2019	11:17	142.1811	39.3639	0	0.0	0	IT	0	10.503	0	33.839	0	7.7	0
7J00___2019864	6190	B	05/07/2019	11:17	142.1811	39.3639	0	0.0	0	IT	0	10.503	0	33.839	0	7.7	0
7J00___2019864	6191	B	05/07/2019	11:18	142.1814	39.3639	0	0.0	0	IT	0	10.503	0	33.834	0	7.7	0
7J00___2019864	6191	B	05/07/2019	11:18	142.1814	39.3639	0	0.0	0	IT	0	10.503	0	33.834	0	7.7	0
7J00___2019864	6192	B	05/07/2019	11:19	142.1814	39.3636	0	0.0	0	IT	0	10.503	0	33.830	0	7.7	0
7J00___2019864	6192	B	05/07/2019	11:19	142.1814	39.3636	0	0.0	0	IT	0	10.503	0	33.830	0	7.7	0
7J00___2019864	6193	B	05/07/2019	11:20	142.1817	39.3636	0	0.0	0	IT	0	10.503	0	33.828	0	7.7	0
7J00___2019864	6193	B	05/07/2019	11:20	142.1817	39.3636	0	0.0	0	IT	0	10.503	0	33.828	0	7.7	0
7J00___2019864	6194	B	05/07/2019	11:21	142.1819	39.3636	0	0.0	0	IT	0	10.503	0	33.825	0	7.7	0
7J00___2019864	6194	B	05/07/2019	11:21	142.1819	39.3636	0	0.0	0	IT	0	10.503	0	33.825	0	7.7	0
7J00___2019864	6195	B	05/07/2019	11:22	142.1822	39.3636	0	0.0	0	IT	0	10.503	0	33.823	0	7.7	0
7J00___2019864	6195	B	05/07/2019	11:22	142.1822	39.3636	0	0.0	0	IT	0	10.503	0	33.823	0	7.7	0
7J00___2019864	6196	B	05/07/2019	11:23	142.1822	39.3633	0	0.0	0	IT	0	10.503	0	33.822	0	7.7	0
7J00___2019864	6196	B	05/07/2019	11:23	142.1822	39.3633	0	0.0	0	IT	0	10.503	0	33.822	0	7.7	0
7J00___2019864	6197	B	05/07/2019	11:24	142.1825	39.3631	0	0.0	0	IT	0	10.402	0	33.821	0	7.7	0
7J00___2019864	6197	B	05/07/2019	11:24	142.1825	39.3631	0	0.0	0	IT	0	10.402	0	33.821	0	7.7	0
7J00___2019864	6198	B	05/07/2019	11:25	142.1828	39.3631	0	0.0	0	IT	0	10.402	0	33.821	0	7.7	0
7J00___2019864	6198	B	05/07/2019	11:25	142.1828	39.3631	0	0.0	0	IT	0	10.402	0	33.821	0	7.7	0
7J00___2019864	6199	B	05/07/2019	11:26	142.1831	39.3631	0	0.0	0	IT	0	10.402	0	33.820	0	7.7	0
7J00___2019864	6199	B	05/07/2019	11:26	142.1831	39.3631	0	0.0	0	IT	0	10.402	0	33.820	0	7.7	0
7J00___2019864	6200	B	05/07/2019	11:27	142.1831	39.3631	0	0.0	0	IT	0	10.402	0	33.818	0	7.7	0
7J00___2019864	6200	B	05/07/2019	11:27	142.1831	39.3631	0	0.0	0	IT	0	10.402	0	33.818	0	7.7	0
7J00___2019864	6201	B	05/07/2019	11:28	142.1836	39.3631	0	0.0	0	IT	0	10.402	0	33.819	0	7.7	0
7J00___2019864	6201	B	05/07/2019	11:28	142.1836	39.3631	0	0.0	0	IT	0	10.402	0	33.819	0	7.7	0
7J00___2019864	6202	B	05/07/2019	11:29	142.1836	39.3628	0	0.0	0	IT	0	10.402	0	33.816	0	7.7	0
7J00___2019864	6202	B	05/07/2019	11:29	142.1836	39.3628	0	0.0	0	IT	0	10.402	0	33.816	0	7.7	0
7J00___2019864	6203	B	05/07/2019	11:30	142.1842	39.3628	0	0.0	0	IT	0	10.402	0	33.815	0	7.7	0
7J00___2019864	6203	B	05/07/2019	11:30	142.1842	39.3628	0	0.0	0	IT	0	10.402	0	33.815	0	7.7	0
7J00___2019864	6204	B	05/07/2019	11:31	142.1856	39.3628	0	0.0	0	IT	0	10.402	0	33.809	0	7.7	0
7J00___2019864	6204	B	05/07/2019	11:31	142.1856	39.3628	0	0.0	0	IT	0	10.402	0	33.809	0	7.7	0
7J00___2019864	6205	B	05/07/2019	11:32	142.1878	39.3631	0	0.0	0	IT	0	10.302	0	33.800	0	7.7	0
7J00___2019864	6205	B	05/07/2019	11:32	142.1878	39.3631	0	0.0	0	IT	0	10.302	0	33.800	0	7.7	0
7J00___2019864	6206	B	05/07/2019	11:33	142.1897	39.3639	0	0.0	0	IT	0	10.202	0	33.784	0	7.7	0
7J00___2019864	6206	B	05/07/2019	11:33	142.1897	39.3639	0	0.0	0	IT	0	10.202	0	33.784	0	7.7	0
7J00___2019864	6207	B	05/07/2019	11:34	142.1917	39.3644	0	0.0	0	IT	0	10.102	0	33.761	0	7.8	0
7J00___2019864	6207	B	05/07/2019	11:34	142.1917	39.3644	0	0.0	0	IT	0	10.102	0	33.761	0	7.8	0
7J00___2019864	6208	B	05/07/2019	11:35	142.1922	39.3644	0	0.0	0	IT	0	10.102	0	33.746	0	7.8	0
7J00___2019864	6208	B	05/07/2019	11:35	142.1922	39.3644	0	0.0	0	IT	0	10.102	0	33.746	0	7.8	0
7J00___2019864	6209	B	05/07/2019	11:36	142.1936	39.3647	0	0.0	0	IT	0	10.002	0	33.726	0	7.8	0
7J00___2019864	6209	B	05/07/2019	11:36	142.1936	39.3647	0	0.0	0	IT	0	10.002	0	33.726	0	7.8	0
7J00___2019864	6210	B	05/07/2019	11:37	142.1947	39.3650	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	6210	B	05/07/2019	11:37	142.1947	39.3650	0	0.0	0	IT	0	9.902	0	33.693	0	7.8	0
7J00___2019864	6211	B	05/07/2019	11:38	142.1958	39.3650	0	0.0	0	IT	0	9.802	0	33.671	0	7.9	0
7J00___2019864	6211	B	05/07/2019	11:38	142.1958	39.3650	0	0.0	0	IT	0	9.802	0	33.671	0	7.9	0
7J00___2019864	6212	B	05/07/2019	11:39	142.1967	39.3647	0	0.0	0	IT	0	9.702	0	33.647	0	7.9	0
7J00___2019864	6212	B	05/07/2019	11:39	142.1967	39.3647	0	0.0	0	IT	0	9.702	0	33.647	0	7.9	0
7J00___2019864	6213	B	05/07/2019	11:40	142.1969	39.3650	0	0.0	0	IT	0	9.702	0	33.631	0	7.9	0
7J00___2019864	6213	B	05/07/2019	11:40	142.1969	39.3650	0	0.0	0	IT	0	9.702	0	33.631	0	7.9	0
7J00___2019864	6214	B	05/07/2019	11:41	142.1969	39.3650	0	0.0	0	IT	0	9.702	0	33.625	0	8.0	0
7J00___2019864	6214	B	05/07/2019	11:41	142.1969	39.3650	0	0.0	0	IT	0	9.702	0	33.625	0	8.0	0
7J00___2019864	6215	B	05/07/2019	11:42	142.1972	39.3650	0	0.0	0	IT	0	9.702	0	33.617	0	8.0	0
7J00___2019864	6215	B	05/07/2019	11:42	142.1972	39.3650	0	0.0	0	IT	0	9.702	0	33.617	0	8.0	0
7J00___2019864	6216	B	05/07/2019	11:43	142.1975	39.3647	0	0.0	0	IT	0	9.702	0	33.614	0	8.0	0
7J00___2019864	6216	B	05/07/2019	11:43	142.1975	39.3647	0	0.0	0	IT	0	9.702	0	33.614	0	8.0	0
7J00___2019864	6217	B	05/07/2019	11:44	142.1978	39.3647	0	0.0	0	IT	0	9.602	0	33.604	0	8.0	0
7J00___2019864	6217	B	05/07/2019	11:44	142.1978	39.3647	0	0.0	0	IT	0	9.602	0	33.604	0	8.0	0
7J00___2019864	6218	B	05/07/2019	11:45	142.1981	39.3647	0	0.0	0	IT	0	9.602	0	33.602	0	8.0	0
7J00___2019864	6218	B	05/07/2019	11:45	142.1981	39.3647	0	0.0	0	IT	0	9.602	0	33.602	0	8.0	0
7J00___2019864	6219	B	05/07/2019	11:46	142.1983	39.3644	0	0.0	0	IT	0	9.602	0	33.602	0	8.0	0
7J00___2019864	6219	B	05/07/2019	11:46	142.1983	39.3644	0	0.0	0	IT	0	9.602	0	33.602	0	8.0	0
7J00___2019864	6220	B	05/07/2019	11:47	142.1986	39.3644	0	0.0	0	IT	0	9.602	0	33.600	0	8.0	0
7J00___2019864	6220	B	05/07/2019	11:47	142.1986	39.3644	0	0.0	0	IT	0	9.602	0	33.600	0	8.0	0
7J00___2019864	6221	B	05/07/2019	11:48	142.1989	39.3644	0	0.0	0	IT	0	9.602	0	33.599	0	8.0	0
7J00___2019864	6221	B	05/07/2019	11:48	142.1989	39.3644	0	0.0	0	IT	0	9.602	0	33.599	0	8.0	0
7J00___2019864	6222	B	05/07/2019	11:49	142.1994	39.3644	0	0.0	0	IT	0	9.502	0	33.596	0	8.0	0
7J00___2019864	6222	B	05/07/2019	11:49	142.1994	39.3644	0	0.0	0	IT	0	9.502	0	33.596	0	8.0	0
7J00___2019864	6223	B	05/07/2019	11:50	142.1997	39.3642	0	0.0	0	IT	0	9.502	0	33.592	0	8.0	0
7J00___2019864	6223	B	05/07/2019	11:50	142.1997	39.3642	0	0.0	0	IT	0	9.502	0	33.592	0	8.0	0
7J00___2019864	6224	B	05/07/2019	11:51	142.2000	39.3639	0	0.0	0	IT	0	9.502	0	33.589	0	8.0	0
7J00___2019864	6224	B	05/07/2019	11:51	142.2000	39.3639	0	0.0	0	IT	0	9.502	0	33.589	0	8.0	0
7J00___2019864	6225	B	05/07/2019	11:52	142.2003	39.3639	0	0.0	0	IT	0	9.502	0	33.584	0	8.0	0
7J00___2019864	6225	B	05/07/2019	11:52	142.2003	39.3639	0	0.0	0	IT	0	9.502	0	33.584	0	8.0	0
7J00___2019864	6226	B	05/07/2019	11:53	142.2006	39.3636	0	0.0	0	IT	0	9.502	0	33.580	0	8.0	0
7J00___2019864	6226	B	05/07/2019	11:53	142.2006	39.3636	0	0.0	0	IT	0	9.502	0	33.580	0	8.0	0
7J00___2019864	6227	B	05/07/2019	11:54	142.2011	39.3636	0	0.0	0	IT	0	9.402	0	33.581	0	8.0	0
7J00___2019864	6227	B	05/07/2019	11:54	142.2011	39.3636	0	0.0	0	IT	0	9.402	0	33.581	0	8.0	0
7J00___2019864	6228	B	05/07/2019	11:55	142.2014	39.3636	0	0.0	0	IT	0	9.402	0	33.575	0	8.0	0
7J00___2019864	6228	B	05/07/2019	11:55	142.2014	39.3636	0	0.0	0	IT	0	9.402	0	33.575	0	8.0	0
7J00___2019864	6229	B	05/07/2019	11:56	142.2017	39.3633	0	0.0	0	IT	0	9.402	0	33.578	0	8.0	0
7J00___2019864	6229	B	05/07/2019	11:56	142.2017	39.3633	0	0.0	0	IT	0	9.402	0	33.578	0	8.0	0
7J00___2019864	6230	B	05/07/2019	11:57	142.2019	39.3631	0	0.0	0	IT	0	9.402	0	33.573	0	8.0	0
7J00___2019864	6230	B	05/07/2019	11:57	142.2019	39.3631	0	0.0	0	IT	0	9.402	0	33.573	0	8.0	0
7J00___2019864	6231	B	05/07/2019	11:58	142.2019	39.3628	0	0.0	0	IT	0	9.302	0	33.570	0	8.0	0
7J00___2019864	6231	B	05/07/2019	11:58	142.2019	39.3628	0	0.0	0	IT	0	9.302	0	33.570	0	8.0	0
7J00___2019864	6232	B	05/07/2019	11:59	142.2031	39.3628	0	0.0	0	IT	0	9.302	0	33.565	0	8.0	0
7J00___2019864	6232	B	05/07/2019	11:59	142.2031	39.3628	0	0.0	0	IT	0	9.302	0	33.565	0	8.0	0
7J00___2019864	6233	B	05/07/2019	12:00	142.2047	39.3631	0	0.0	0	IT	0	9.302	0	33.559	0	8.0	0
7J00___2019864	6233	B	05/07/2019	12:00	142.2047	39.3631	0	0.0	0	IT	0	9.302	0	33.559	0	8.0	0
7J00___2019864	6234	B	05/07/2019	12:01	142.2069	39.3639	0	0.0	0	IT	0	9.202	0	33.554	0	8.0	0
7J00___2019864	6234	B	05/07/2019	12:01	142.2069	39.3639	0	0.0	0	IT	0	9.202	0	33.554	0	8.0	0
7J00___2019864	6235	B	05/07/2019	12:02	142.2089	39.3644	0	0.0	0	IT	0	9.202	0	33.549	0	8.0	0
7J00___2019864	6235	B	05/07/2019	12:02	142.2089	39.3644	0	0.0	0	IT	0	9.202	0	33.549	0	8.0	0
7J00___2019864	6236	B	05/07/2019	12:03	142.2111	39.3650	0	0.0	0	IT	0	9.102	0	33.537	0	8.1	0
7J00___2019864	6236	B	05/07/2019	12:03	142.2111	39.3650	0	0.0	0	IT	0	9.102	0	33.537	0	8.1	0
7J00___2019864	6237	B	05/07/2019	12:04	142.2125	39.3653	0	0.0	0	IT	0	9.002	0	33.504	0	8.1	0
7J00___2019864	6237	B	05/07/2019	12:04	142.2125	39.3653	0	0.0	0	IT	0	9.002	0	33.504	0	8.1	0
7J00___2019864	6238	B	05/07/2019	12:05	142.2133	39.3653	0	0.0	0	IT	0	9.102	0	33.488	0	8.1	0
7J00___2019864	6238	B	05/07/2019	12:05	142.2133	39.3653	0	0.0	0	IT	0	9.102	0	33.488	0	8.1	0
7J00___2019864	6239	B	05/07/2019	12:06	142.2136	39.3653	0	0.0	0	IT	0	9.102	0	33.482	0	8.1	0
7J00___2019864	6239	B	05/07/2019	12:06	142.2136	39.3653	0	0.0	0	IT	0	9.102	0	33.482	0	8.1	0
7J00___2019864	6240	B	05/07/2019	12:07	142.2139	39.3653	0	0.0	0	IT	0	9.102	0	33.482	0	8.1	0
7J00___2019864	6240	B	05/07/2019	12:07	142.2139	39.3653	0	0.0	0	IT	0	9.102	0	33.482	0	8.1	0
7J00___2019864	6241	B	05/07/2019	12:08	142.2142	39.3650	0	0.0	0	IT	0	9.002	0	33.483	0	8.1	0
7J00___2019864	6241	B	05/07/2019	12:08	142.2142	39.3650	0	0.0	0	IT	0	9.002	0	33.483	0	8.1	0
7J00___2019864	6242	B	05/07/2019	12:09	142.2144	39.3647	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6242	B	05/07/2019	12:09	142.2144	39.3647	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6243	B	05/07/2019	12:10	142.2147	39.3647	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6243	B	05/07/2019	12:10	142.2147	39.3647	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6244	B	05/07/2019	12:12	142.2153	39.3644	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6244	B	05/07/2019	12:12	142.2153	39.3644	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6245	B	05/07/2019	12:13	142.2156	39.3644	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6245	B	05/07/2019	12:13	142.2156	39.3644	0	0.0	0	IT	0	9.102	0	33.483	0	8.1	0
7J00___2019864	6246	B	05/07/2019	12:14	142.2158	39.3642	0	0.0	0	IT	0	9.102	0	33.485	0	8.1	0
7J00___2019864	6246	B	05/07/2019	12:14	142.2158	39.3642	0	0.0	0	IT	0	9.102	0	33.485	0	8.1	0
7J00___2019864	6247	B	05/07/2019	12:15	142.2161	39.3639	0	0.0	0	IT	0	9.102	0	33.487	0	8.1	0
7J00___2019864	6247	B	05/07/2019	12:15	142.2161	39.3639	0	0.0	0	IT	0	9.102	0	33.487	0	8.1	0
7J00___2019864	6248	B	05/07/2019	12:16	142.2164	39.3636	0	0.0	0	IT	0	9.102	0	33.487	0	8.1	0
7J00___2019864	6248	B	05/07/2019	12:16	142.2164	39.3636	0	0.0	0	IT	0	9.102	0	33.487	0	8.1	0
7J00___2019864	6249	B	05/07/2019	12:17	142.2164	39.3636	0	0.0	0	IT	0	9.102	0	33.489	0	8.1	0
7J00___2019864	6249	B	05/07/2019	12:17	142.2164	39.3636	0	0.0	0	IT	0	9.102	0	33.489	0	8.1	0
7J00___2019864	6250	B	05/07/2019	12:18	142.2167	39.3633	0	0.0	0	IT	0	9.102	0	33.494	0	8.1	0
7J00___2019864	6250	B	05/07/2019	12:18	142.2167	39.3633	0	0.0	0	IT	0	9.102	0	33.494	0	8.1	0
7J00___2019864	6251	B	05/07/2019	12:19	142.2169	39.3631	0	0.0	0	IT	0	9.102	0	33.499	0	8.1	0
7J00___2019864	6251	B	05/07/2019	12:19	142.2169	39.3631	0	0.0	0	IT	0	9.102	0	33.499	0	8.1	0
7J00___2019864	6252	B	05/07/2019	12:20	142.2172	39.3631	0	0.0	0	IT	0	9.102	0	33.499	0	8.1	0
7J00___2019864	6252	B	05/07/2019	12:20	142.2172	39.3631	0	0.0	0	IT	0	9.102	0	33.499	0	8.1	0
7J00___2019864	6253	B	05/07/2019	12:21	142.2175	39.3628	0	0.0	0	IT	0	9.202	0	33.501	0	8.1	0
7J00___2019864	6253	B	05/07/2019	12:21	142.2175	39.3628	0	0.0	0	IT	0	9.202	0	33.501	0	8.1	0
7J00___2019864	6254	B	05/07/2019	12:22	142.2178	39.3625	0	0.0	0	IT	0	9.202	0	33.502	0	8.1	0
7J00___2019864	6254	B	05/07/2019	12:22	142.2178	39.3625	0	0.0	0	IT	0	9.202	0	33.502	0	8.1	0
7J00___2019864	6255	B	05/07/2019	12:23	142.2181	39.3622	0	0.0	0	IT	0	9.102	0	33.508	0	8.1	0
7J00___2019864	6255	B	05/07/2019	12:23	142.2181	39.3622	0	0.0	0	IT	0	9.102	0	33.508	0	8.1	0
7J00___2019864	6256	B	05/07/2019	12:24	142.2181	39.3622	0	0.0	0	IT	0	9.202	0	33.516	0	8.1	0
7J00___2019864	6256	B	05/07/2019	12:24	142.2181	39.3622	0	0.0	0	IT	0	9.202	0	33.516	0	8.1	0
7J00___2019864	6257	B	05/07/2019	12:25	142.2189	39.3619	0	0.0	0	IT	0	9.202	0	33.518	0	8.1	0
7J00___2019864	6257	B	05/07/2019	12:25	142.2189	39.3619	0	0.0	0	IT	0	9.202	0	33.518	0	8.1	0
7J00___2019864	6258	B	05/07/2019	12:26	142.2206	39.3622	0	0.0	0	IT	0	9.202	0	33.525	0	8.1	0
7J00___2019864	6258	B	05/07/2019	12:26	142.2206	39.3622	0	0.0	0	IT	0	9.202	0	33.525	0	8.1	0
7J00___2019864	6259	B	05/07/2019	12:27	142.2228	39.3631	0	0.0	0	IT	0	9.202	0	33.522	0	8.1	0
7J00___2019864	6259	B	05/07/2019	12:27	142.2228	39.3631	0	0.0	0	IT	0	9.202	0	33.522	0	8.1	0
7J00___2019864	6260	B	05/07/2019	12:28	142.2247	39.3636	0	0.0	0	IT	0	9.202	0	33.518	0	8.1	0
7J00___2019864	6260	B	05/07/2019	12:28	142.2247	39.3636	0	0.0	0	IT	0	9.202	0	33.518	0	8.1	0
7J00___2019864	6261	B	05/07/2019	12:29	142.2269	39.3644	0	0.0	0	IT	0	9.202	0	33.524	0	8.1	0
7J00___2019864	6261	B	05/07/2019	12:29	142.2269	39.3644	0	0.0	0	IT	0	9.202	0	33.524	0	8.1	0
7J00___2019864	6262	B	05/07/2019	12:30	142.2286	39.3650	0	0.0	0	IT	0	9.302	0	33.554	0	8.0	0
7J00___2019864	6262	B	05/07/2019	12:30	142.2286	39.3650	0	0.0	0	IT	0	9.302	0	33.554	0	8.0	0
7J00___2019864	6263	B	05/07/2019	12:31	142.2294	39.3653	0	0.0	0	IT	0	9.302	0	33.565	0	8.0	0
7J00___2019864	6263	B	05/07/2019	12:31	142.2294	39.3653	0	0.0	0	IT	0	9.302	0	33.565	0	8.0	0
7J00___2019864	6264	B	05/07/2019	12:32	142.2297	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	8.0	0
7J00___2019864	6264	B	05/07/2019	12:32	142.2297	39.3653	0	0.0	0	IT	0	9.302	0	33.561	0	8.0	0
7J00___2019864	6265	B	05/07/2019	12:33	142.2300	39.3653	0	0.0	0	IT	0	9.302	0	33.559	0	8.0	0
7J00___2019864	6265	B	05/07/2019	12:33	142.2300	39.3653	0	0.0	0	IT	0	9.302	0	33.559	0	8.0	0
7J00___2019864	6266	B	05/07/2019	12:34	142.2303	39.3650	0	0.0	0	IT	0	9.302	0	33.557	0	8.0	0
7J00___2019864	6266	B	05/07/2019	12:34	142.2303	39.3650	0	0.0	0	IT	0	9.302	0	33.557	0	8.0	0
7J00___2019864	6267	B	05/07/2019	12:35	142.2306	39.3647	0	0.0	0	IT	0	9.402	0	33.556	0	8.0	0
7J00___2019864	6267	B	05/07/2019	12:35	142.2306	39.3647	0	0.0	0	IT	0	9.402	0	33.556	0	8.0	0
7J00___2019864	6268	B	05/07/2019	12:36	142.2308	39.3647	0	0.0	0	IT	0	9.402	0	33.557	0	8.0	0
7J00___2019864	6268	B	05/07/2019	12:36	142.2308	39.3647	0	0.0	0	IT	0	9.402	0	33.557	0	8.0	0
7J00___2019864	6269	B	05/07/2019	12:37	142.2311	39.3647	0	0.0	0	IT	0	9.302	0	33.556	0	8.0	0
7J00___2019864	6269	B	05/07/2019	12:37	142.2311	39.3647	0	0.0	0	IT	0	9.302	0	33.556	0	8.0	0
7J00___2019864	6270	B	05/07/2019	12:38	142.2314	39.3644	0	0.0	0	IT	0	9.302	0	33.556	0	8.0	0
7J00___2019864	6270	B	05/07/2019	12:38	142.2314	39.3644	0	0.0	0	IT	0	9.302	0	33.556	0	8.0	0
7J00___2019864	6271	B	05/07/2019	12:39	142.2319	39.3644	0	0.0	0	IT	0	9.302	0	33.553	0	8.0	0
7J00___2019864	6271	B	05/07/2019	12:39	142.2319	39.3644	0	0.0	0	IT	0	9.302	0	33.553	0	8.0	0
7J00___2019864	6272	B	05/07/2019	12:40	142.2322	39.3642	0	0.0	0	IT	0	9.402	0	33.553	0	8.0	0
7J00___2019864	6272	B	05/07/2019	12:40	142.2322	39.3642	0	0.0	0	IT	0	9.402	0	33.553	0	8.0	0
7J00___2019864	6273	B	05/07/2019	12:41	142.2325	39.3639	0	0.0	0	IT	0	9.402	0	33.551	0	8.0	0
7J00___2019864	6273	B	05/07/2019	12:41	142.2325	39.3639	0	0.0	0	IT	0	9.402	0	33.551	0	8.0	0
7J00___2019864	6274	B	05/07/2019	12:42	142.2328	39.3639	0	0.0	0	IT	0	9.302	0	33.550	0	8.0	0
7J00___2019864	6274	B	05/07/2019	12:42	142.2328	39.3639	0	0.0	0	IT	0	9.302	0	33.550	0	8.0	0
7J00___2019864	6275	B	05/07/2019	12:43	142.2331	39.3636	0	0.0	0	IT	0	9.402	0	33.549	0	8.0	0
7J00___2019864	6275	B	05/07/2019	12:43	142.2331	39.3636	0	0.0	0	IT	0	9.402	0	33.549	0	8.0	0
7J00___2019864	6276	B	05/07/2019	12:44	142.2336	39.3636	0	0.0	0	IT	0	9.302	0	33.548	0	8.0	0
7J00___2019864	6276	B	05/07/2019	12:44	142.2336	39.3636	0	0.0	0	IT	0	9.302	0	33.548	0	8.0	0
7J00___2019864	6277	B	05/07/2019	12:45	142.2339	39.3633	0	0.0	0	IT	0	9.402	0	33.548	0	8.0	0
7J00___2019864	6277	B	05/07/2019	12:45	142.2339	39.3633	0	0.0	0	IT	0	9.402	0	33.548	0	8.0	0
7J00___2019864	6278	B	05/07/2019	12:46	142.2344	39.3631	0	0.0	0	IT	0	9.302	0	33.547	0	8.0	0
7J00___2019864	6278	B	05/07/2019	12:46	142.2344	39.3631	0	0.0	0	IT	0	9.302	0	33.547	0	8.0	0
7J00___2019864	6279	B	05/07/2019	12:47	142.2344	39.3631	0	0.0	0	IT	0	9.302	0	33.545	0	8.0	0
7J00___2019864	6279	B	05/07/2019	12:47	142.2344	39.3631	0	0.0	0	IT	0	9.302	0	33.545	0	8.0	0
7J00___2019864	6280	B	05/07/2019	12:48	142.2347	39.3631	0	0.0	0	IT	0	9.202	0	33.543	0	8.0	0
7J00___2019864	6280	B	05/07/2019	12:48	142.2347	39.3631	0	0.0	0	IT	0	9.202	0	33.543	0	8.0	0
7J00___2019864	6281	B	05/07/2019	12:49	142.2353	39.3628	0	0.0	0	IT	0	9.202	0	33.534	0	8.1	0
7J00___2019864	6281	B	05/07/2019	12:49	142.2353	39.3628	0	0.0	0	IT	0	9.202	0	33.534	0	8.1	0
7J00___2019864	6282	B	05/07/2019	12:50	142.2356	39.3628	0	0.0	0	IT	0	9.202	0	33.528	0	8.0	0
7J00___2019864	6282	B	05/07/2019	12:50	142.2356	39.3628	0	0.0	0	IT	0	9.202	0	33.528	0	8.0	0
7J00___2019864	6283	B	05/07/2019	12:51	142.2361	39.3625	0	0.0	0	IT	0	9.202	0	33.517	0	8.1	0
7J00___2019864	6283	B	05/07/2019	12:51	142.2361	39.3625	0	0.0	0	IT	0	9.202	0	33.517	0	8.1	0
7J00___2019864	6284	B	05/07/2019	12:52	142.2364	39.3622	0	0.0	0	IT	0	9.202	0	33.512	0	8.1	0
7J00___2019864	6284	B	05/07/2019	12:52	142.2364	39.3622	0	0.0	0	IT	0	9.202	0	33.512	0	8.1	0
7J00___2019864	6285	B	05/07/2019	12:53	142.2372	39.3622	0	0.0	0	IT	0	9.302	0	33.512	0	8.1	0
7J00___2019864	6285	B	05/07/2019	12:53	142.2372	39.3622	0	0.0	0	IT	0	9.302	0	33.512	0	8.1	0
7J00___2019864	6286	B	05/07/2019	12:54	142.2389	39.3628	0	0.0	0	IT	0	9.302	0	33.510	0	8.1	0
7J00___2019864	6286	B	05/07/2019	12:54	142.2389	39.3628	0	0.0	0	IT	0	9.302	0	33.510	0	8.1	0
7J00___2019864	6287	B	05/07/2019	12:55	142.2411	39.3633	0	0.0	0	IT	0	9.202	0	33.496	0	8.1	0
7J00___2019864	6287	B	05/07/2019	12:55	142.2411	39.3633	0	0.0	0	IT	0	9.202	0	33.496	0	8.1	0
7J00___2019864	6288	B	05/07/2019	12:56	142.2433	39.3642	0	0.0	0	IT	0	9.202	0	33.482	0	8.1	0
7J00___2019864	6288	B	05/07/2019	12:56	142.2433	39.3642	0	0.0	0	IT	0	9.202	0	33.482	0	8.1	0
7J00___2019864	6289	B	05/07/2019	12:57	142.2453	39.3647	0	0.0	0	IT	0	9.202	0	33.459	0	8.1	0
7J00___2019864	6289	B	05/07/2019	12:57	142.2453	39.3647	0	0.0	0	IT	0	9.202	0	33.459	0	8.1	0
7J00___2019864	6290	B	05/07/2019	12:58	142.2464	39.3653	0	0.0	0	IT	0	9.102	0	33.448	0	8.1	0
7J00___2019864	6290	B	05/07/2019	12:58	142.2464	39.3653	0	0.0	0	IT	0	9.102	0	33.448	0	8.1	0
7J00___2019864	6291	B	05/07/2019	12:59	142.2469	39.3653	0	0.0	0	IT	0	9.102	0	33.440	0	8.2	0
7J00___2019864	6291	B	05/07/2019	12:59	142.2469	39.3653	0	0.0	0	IT	0	9.102	0	33.440	0	8.2	0
7J00___2019864	6292	B	05/07/2019	13:00	142.2472	39.3653	0	0.0	0	IT	0	9.102	0	33.439	0	8.2	0
7J00___2019864	6292	B	05/07/2019	13:00	142.2472	39.3653	0	0.0	0	IT	0	9.102	0	33.439	0	8.2	0
7J00___2019864	6293	B	05/07/2019	13:01	142.2478	39.3653	0	0.0	0	IT	0	9.102	0	33.437	0	8.2	0
7J00___2019864	6293	B	05/07/2019	13:01	142.2478	39.3653	0	0.0	0	IT	0	9.102	0	33.437	0	8.2	0
7J00___2019864	6294	B	05/07/2019	13:02	142.2481	39.3653	0	0.0	0	IT	0	9.002	0	33.436	0	8.2	0
7J00___2019864	6294	B	05/07/2019	13:02	142.2481	39.3653	0	0.0	0	IT	0	9.002	0	33.436	0	8.2	0
7J00___2019864	6295	B	05/07/2019	13:03	142.2483	39.3650	0	0.0	0	IT	0	9.102	0	33.435	0	8.2	0
7J00___2019864	6295	B	05/07/2019	13:03	142.2483	39.3650	0	0.0	0	IT	0	9.102	0	33.435	0	8.2	0
7J00___2019864	6296	B	05/07/2019	13:04	142.2486	39.3650	0	0.0	0	IT	0	9.002	0	33.433	0	8.2	0
7J00___2019864	6296	B	05/07/2019	13:04	142.2486	39.3650	0	0.0	0	IT	0	9.002	0	33.433	0	8.2	0
7J00___2019864	6297	B	05/07/2019	13:05	142.2492	39.3647	0	0.0	0	IT	0	9.102	0	33.433	0	8.2	0
7J00___2019864	6297	B	05/07/2019	13:05	142.2492	39.3647	0	0.0	0	IT	0	9.102	0	33.433	0	8.2	0
7J00___2019864	6298	B	05/07/2019	13:06	142.2494	39.3647	0	0.0	0	IT	0	9.002	0	33.433	0	8.2	0
7J00___2019864	6298	B	05/07/2019	13:06	142.2494	39.3647	0	0.0	0	IT	0	9.002	0	33.433	0	8.2	0
7J00___2019864	6299	B	05/07/2019	13:07	142.2497	39.3644	0	0.0	0	IT	0	9.002	0	33.432	0	8.2	0
7J00___2019864	6299	B	05/07/2019	13:07	142.2497	39.3644	0	0.0	0	IT	0	9.002	0	33.432	0	8.2	0
7J00___2019864	6300	B	05/07/2019	13:08	142.2503	39.3644	0	0.0	0	IT	0	9.002	0	33.432	0	8.2	0
7J00___2019864	6300	B	05/07/2019	13:08	142.2503	39.3644	0	0.0	0	IT	0	9.002	0	33.432	0	8.2	0
7J00___2019864	6301	B	05/07/2019	13:09	142.2506	39.3642	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6301	B	05/07/2019	13:09	142.2506	39.3642	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6302	B	05/07/2019	13:10	142.2511	39.3639	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6302	B	05/07/2019	13:10	142.2511	39.3639	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6303	B	05/07/2019	13:11	142.2514	39.3639	0	0.0	0	IT	0	9.002	0	33.428	0	8.2	0
7J00___2019864	6303	B	05/07/2019	13:11	142.2514	39.3639	0	0.0	0	IT	0	9.002	0	33.428	0	8.2	0
7J00___2019864	6304	B	05/07/2019	13:12	142.2519	39.3636	0	0.0	0	IT	0	9.002	0	33.427	0	8.2	0
7J00___2019864	6304	B	05/07/2019	13:12	142.2519	39.3636	0	0.0	0	IT	0	9.002	0	33.427	0	8.2	0
7J00___2019864	6305	B	05/07/2019	13:13	142.2522	39.3636	0	0.0	0	IT	0	9.002	0	33.424	0	8.2	0
7J00___2019864	6305	B	05/07/2019	13:13	142.2522	39.3636	0	0.0	0	IT	0	9.002	0	33.424	0	8.2	0
7J00___2019864	6306	B	05/07/2019	13:14	142.2528	39.3636	0	0.0	0	IT	0	9.002	0	33.422	0	8.2	0
7J00___2019864	6306	B	05/07/2019	13:14	142.2528	39.3636	0	0.0	0	IT	0	9.002	0	33.422	0	8.2	0
7J00___2019864	6307	B	05/07/2019	13:15	142.2531	39.3631	0	0.0	0	IT	0	9.002	0	33.418	0	8.2	0
7J00___2019864	6307	B	05/07/2019	13:15	142.2531	39.3631	0	0.0	0	IT	0	9.002	0	33.418	0	8.2	0
7J00___2019864	6308	B	05/07/2019	13:16	142.2536	39.3631	0	0.0	0	IT	0	9.002	0	33.418	0	8.2	0
7J00___2019864	6308	B	05/07/2019	13:16	142.2536	39.3631	0	0.0	0	IT	0	9.002	0	33.418	0	8.2	0
7J00___2019864	6309	B	05/07/2019	13:17	142.2539	39.3628	0	0.0	0	IT	0	9.002	0	33.415	0	8.2	0
7J00___2019864	6309	B	05/07/2019	13:17	142.2539	39.3628	0	0.0	0	IT	0	9.002	0	33.415	0	8.2	0
7J00___2019864	6310	B	05/07/2019	13:18	142.2544	39.3625	0	0.0	0	IT	0	9.002	0	33.415	0	8.2	0
7J00___2019864	6310	B	05/07/2019	13:18	142.2544	39.3625	0	0.0	0	IT	0	9.002	0	33.415	0	8.2	0
7J00___2019864	6311	B	05/07/2019	13:19	142.2550	39.3622	0	0.0	0	IT	0	9.002	0	33.416	0	8.2	0
7J00___2019864	6311	B	05/07/2019	13:19	142.2550	39.3622	0	0.0	0	IT	0	9.002	0	33.416	0	8.2	0
7J00___2019864	6312	B	05/07/2019	13:20	142.2564	39.3628	0	0.0	0	IT	0	9.002	0	33.412	0	8.2	0
7J00___2019864	6312	B	05/07/2019	13:20	142.2564	39.3628	0	0.0	0	IT	0	9.002	0	33.412	0	8.2	0
7J00___2019864	6313	B	05/07/2019	13:21	142.2583	39.3633	0	0.0	0	IT	0	8.902	0	33.407	0	8.2	0
7J00___2019864	6313	B	05/07/2019	13:21	142.2583	39.3633	0	0.0	0	IT	0	8.902	0	33.407	0	8.2	0
7J00___2019864	6314	B	05/07/2019	13:22	142.2606	39.3642	0	0.0	0	IT	0	8.902	0	33.396	0	8.2	0
7J00___2019864	6314	B	05/07/2019	13:22	142.2606	39.3642	0	0.0	0	IT	0	8.902	0	33.396	0	8.2	0
7J00___2019864	6315	B	05/07/2019	13:23	142.2614	39.3644	0	0.0	0	IT	0	8.902	0	33.394	0	8.2	0
7J00___2019864	6315	B	05/07/2019	13:23	142.2614	39.3644	0	0.0	0	IT	0	8.902	0	33.394	0	8.2	0
7J00___2019864	6316	B	05/07/2019	13:24	142.2631	39.3650	0	0.0	0	IT	0	8.802	0	33.387	0	8.2	0
7J00___2019864	6316	B	05/07/2019	13:24	142.2631	39.3650	0	0.0	0	IT	0	8.802	0	33.387	0	8.2	0
7J00___2019864	6317	B	05/07/2019	13:25	142.2639	39.3653	0	0.0	0	IT	0	8.802	0	33.382	0	8.2	0
7J00___2019864	6317	B	05/07/2019	13:25	142.2639	39.3653	0	0.0	0	IT	0	8.802	0	33.382	0	8.2	0
7J00___2019864	6318	B	05/07/2019	13:26	142.2639	39.3653	0	0.0	0	IT	0	8.802	0	33.378	0	8.2	0
7J00___2019864	6318	B	05/07/2019	13:26	142.2639	39.3653	0	0.0	0	IT	0	8.802	0	33.378	0	8.2	0
7J00___2019864	6319	B	05/07/2019	13:27	142.2642	39.3653	0	0.0	0	IT	0	8.802	0	33.377	0	8.2	0
7J00___2019864	6319	B	05/07/2019	13:27	142.2642	39.3653	0	0.0	0	IT	0	8.802	0	33.377	0	8.2	0
7J00___2019864	6320	B	05/07/2019	13:28	142.2644	39.3653	0	0.0	0	IT	0	8.802	0	33.374	0	8.2	0
7J00___2019864	6320	B	05/07/2019	13:28	142.2644	39.3653	0	0.0	0	IT	0	8.802	0	33.374	0	8.2	0
7J00___2019864	6321	B	05/07/2019	13:29	142.2647	39.3653	0	0.0	0	IT	0	8.802	0	33.372	0	8.2	0
7J00___2019864	6321	B	05/07/2019	13:29	142.2647	39.3653	0	0.0	0	IT	0	8.802	0	33.372	0	8.2	0
7J00___2019864	6322	B	05/07/2019	13:30	142.2647	39.3653	0	0.0	0	IT	0	8.802	0	33.371	0	8.2	0
7J00___2019864	6322	B	05/07/2019	13:30	142.2647	39.3653	0	0.0	0	IT	0	8.802	0	33.371	0	8.2	0
7J00___2019864	6323	B	05/07/2019	13:31	142.2653	39.3650	0	0.0	0	IT	0	8.802	0	33.370	0	8.2	0
7J00___2019864	6323	B	05/07/2019	13:31	142.2653	39.3650	0	0.0	0	IT	0	8.802	0	33.370	0	8.2	0
7J00___2019864	6324	B	05/07/2019	13:32	142.2656	39.3647	0	0.0	0	IT	0	8.802	0	33.371	0	8.2	0
7J00___2019864	6324	B	05/07/2019	13:32	142.2656	39.3647	0	0.0	0	IT	0	8.802	0	33.371	0	8.2	0
7J00___2019864	6325	B	05/07/2019	13:33	142.2658	39.3647	0	0.0	0	IT	0	8.802	0	33.369	0	8.2	0
7J00___2019864	6325	B	05/07/2019	13:33	142.2658	39.3647	0	0.0	0	IT	0	8.802	0	33.369	0	8.2	0
7J00___2019864	6326	B	05/07/2019	13:34	142.2661	39.3644	0	0.0	0	IT	0	8.802	0	33.369	0	8.2	0
7J00___2019864	6326	B	05/07/2019	13:34	142.2661	39.3644	0	0.0	0	IT	0	8.802	0	33.369	0	8.2	0
7J00___2019864	6327	B	05/07/2019	13:35	142.2664	39.3644	0	0.0	0	IT	0	8.802	0	33.370	0	8.2	0
7J00___2019864	6327	B	05/07/2019	13:35	142.2664	39.3644	0	0.0	0	IT	0	8.802	0	33.370	0	8.2	0
7J00___2019864	6328	B	05/07/2019	13:36	142.2667	39.3642	0	0.0	0	IT	0	8.802	0	33.369	0	8.2	0
7J00___2019864	6328	B	05/07/2019	13:36	142.2667	39.3642	0	0.0	0	IT	0	8.802	0	33.369	0	8.2	0
7J00___2019864	6329	B	05/07/2019	13:37	142.2669	39.3639	0	0.0	0	IT	0	8.802	0	33.366	0	8.3	0
7J00___2019864	6329	B	05/07/2019	13:37	142.2669	39.3639	0	0.0	0	IT	0	8.802	0	33.366	0	8.3	0
7J00___2019864	6330	B	05/07/2019	13:38	142.2675	39.3639	0	0.0	0	IT	0	8.802	0	33.366	0	8.2	0
7J00___2019864	6330	B	05/07/2019	13:38	142.2675	39.3639	0	0.0	0	IT	0	8.802	0	33.366	0	8.2	0
7J00___2019864	6331	B	05/07/2019	13:39	142.2678	39.3636	0	0.0	0	IT	0	8.802	0	33.364	0	8.2	0
7J00___2019864	6331	B	05/07/2019	13:39	142.2678	39.3636	0	0.0	0	IT	0	8.802	0	33.364	0	8.2	0
7J00___2019864	6332	B	05/07/2019	13:40	142.2681	39.3633	0	0.0	0	IT	0	8.802	0	33.365	0	8.2	0
7J00___2019864	6332	B	05/07/2019	13:40	142.2681	39.3633	0	0.0	0	IT	0	8.802	0	33.365	0	8.2	0
7J00___2019864	6333	B	05/07/2019	13:41	142.2686	39.3631	0	0.0	0	IT	0	8.802	0	33.364	0	8.2	0
7J00___2019864	6333	B	05/07/2019	13:41	142.2686	39.3631	0	0.0	0	IT	0	8.802	0	33.364	0	8.2	0
7J00___2019864	6334	B	05/07/2019	13:42	142.2689	39.3631	0	0.0	0	IT	0	8.802	0	33.364	0	8.2	0
7J00___2019864	6334	B	05/07/2019	13:42	142.2689	39.3631	0	0.0	0	IT	0	8.802	0	33.364	0	8.2	0
7J00___2019864	6335	B	05/07/2019	13:43	142.2689	39.3628	0	0.0	0	IT	0	8.702	0	33.363	0	8.2	0
7J00___2019864	6335	B	05/07/2019	13:43	142.2689	39.3628	0	0.0	0	IT	0	8.702	0	33.363	0	8.2	0
7J00___2019864	6336	B	05/07/2019	13:44	142.2694	39.3622	0	0.0	0	IT	0	8.702	0	33.364	0	8.2	0
7J00___2019864	6336	B	05/07/2019	13:44	142.2694	39.3622	0	0.0	0	IT	0	8.702	0	33.364	0	8.2	0
7J00___2019864	6337	B	05/07/2019	13:45	142.2700	39.3619	0	0.0	0	IT	0	8.702	0	33.364	0	8.2	0
7J00___2019864	6337	B	05/07/2019	13:45	142.2700	39.3619	0	0.0	0	IT	0	8.702	0	33.364	0	8.2	0
7J00___2019864	6338	B	05/07/2019	13:46	142.2708	39.3622	0	0.0	0	IT	0	8.802	0	33.374	0	8.2	0
7J00___2019864	6338	B	05/07/2019	13:46	142.2708	39.3622	0	0.0	0	IT	0	8.802	0	33.374	0	8.2	0
7J00___2019864	6339	B	05/07/2019	13:47	142.2728	39.3628	0	0.0	0	IT	0	8.702	0	33.381	0	8.2	0
7J00___2019864	6339	B	05/07/2019	13:47	142.2728	39.3628	0	0.0	0	IT	0	8.702	0	33.381	0	8.2	0
7J00___2019864	6340	B	05/07/2019	13:48	142.2747	39.3636	0	0.0	0	IT	0	8.802	0	33.389	0	8.2	0
7J00___2019864	6340	B	05/07/2019	13:48	142.2747	39.3636	0	0.0	0	IT	0	8.802	0	33.389	0	8.2	0
7J00___2019864	6341	B	05/07/2019	13:49	142.2769	39.3642	0	0.0	0	IT	0	8.802	0	33.398	0	8.2	0
7J00___2019864	6341	B	05/07/2019	13:49	142.2769	39.3642	0	0.0	0	IT	0	8.802	0	33.398	0	8.2	0
7J00___2019864	6342	B	05/07/2019	13:50	142.2786	39.3647	0	0.0	0	IT	0	8.802	0	33.406	0	8.2	0
7J00___2019864	6342	B	05/07/2019	13:50	142.2786	39.3647	0	0.0	0	IT	0	8.802	0	33.406	0	8.2	0
7J00___2019864	6343	B	05/07/2019	13:51	142.2797	39.3647	0	0.0	0	IT	0	8.902	0	33.410	0	8.2	0
7J00___2019864	6343	B	05/07/2019	13:51	142.2797	39.3647	0	0.0	0	IT	0	8.902	0	33.410	0	8.2	0
7J00___2019864	6344	B	05/07/2019	13:52	142.2803	39.3647	0	0.0	0	IT	0	8.902	0	33.418	0	8.2	0
7J00___2019864	6344	B	05/07/2019	13:52	142.2803	39.3647	0	0.0	0	IT	0	8.902	0	33.418	0	8.2	0
7J00___2019864	6345	B	05/07/2019	13:53	142.2806	39.3650	0	0.0	0	IT	0	8.902	0	33.422	0	8.2	0
7J00___2019864	6345	B	05/07/2019	13:53	142.2806	39.3650	0	0.0	0	IT	0	8.902	0	33.422	0	8.2	0
7J00___2019864	6346	B	05/07/2019	13:54	142.2806	39.3647	0	0.0	0	IT	0	8.902	0	33.423	0	8.2	0
7J00___2019864	6346	B	05/07/2019	13:54	142.2806	39.3647	0	0.0	0	IT	0	8.902	0	33.423	0	8.2	0
7J00___2019864	6347	B	05/07/2019	13:55	142.2811	39.3647	0	0.0	0	IT	0	8.902	0	33.424	0	8.2	0
7J00___2019864	6347	B	05/07/2019	13:55	142.2811	39.3647	0	0.0	0	IT	0	8.902	0	33.424	0	8.2	0
7J00___2019864	6348	B	05/07/2019	13:56	142.2814	39.3647	0	0.0	0	IT	0	8.902	0	33.424	0	8.2	0
7J00___2019864	6348	B	05/07/2019	13:56	142.2814	39.3647	0	0.0	0	IT	0	8.902	0	33.424	0	8.2	0
7J00___2019864	6349	B	05/07/2019	13:57	142.2817	39.3644	0	0.0	0	IT	0	8.902	0	33.425	0	8.1	0
7J00___2019864	6349	B	05/07/2019	13:57	142.2817	39.3644	0	0.0	0	IT	0	8.902	0	33.425	0	8.1	0
7J00___2019864	6350	B	05/07/2019	13:58	142.2819	39.3644	0	0.0	0	IT	0	8.902	0	33.427	0	8.1	0
7J00___2019864	6350	B	05/07/2019	13:58	142.2819	39.3644	0	0.0	0	IT	0	8.902	0	33.427	0	8.1	0
7J00___2019864	6351	B	05/07/2019	13:59	142.2819	39.3642	0	0.0	0	IT	0	8.902	0	33.427	0	8.2	0
7J00___2019864	6351	B	05/07/2019	13:59	142.2819	39.3642	0	0.0	0	IT	0	8.902	0	33.427	0	8.2	0
7J00___2019864	6352	B	05/07/2019	14:00	142.2822	39.3639	0	0.0	0	IT	0	9.002	0	33.428	0	8.2	0
7J00___2019864	6352	B	05/07/2019	14:00	142.2822	39.3639	0	0.0	0	IT	0	9.002	0	33.428	0	8.2	0
7J00___2019864	6353	B	05/07/2019	14:01	142.2828	39.3639	0	0.0	0	IT	0	8.902	0	33.428	0	8.2	0
7J00___2019864	6353	B	05/07/2019	14:01	142.2828	39.3639	0	0.0	0	IT	0	8.902	0	33.428	0	8.2	0
7J00___2019864	6354	B	05/07/2019	14:02	142.2828	39.3636	0	0.0	0	IT	0	8.902	0	33.429	0	8.1	0
7J00___2019864	6354	B	05/07/2019	14:02	142.2828	39.3636	0	0.0	0	IT	0	8.902	0	33.429	0	8.1	0
7J00___2019864	6355	B	05/07/2019	14:03	142.2831	39.3636	0	0.0	0	IT	0	8.902	0	33.429	0	8.2	0
7J00___2019864	6355	B	05/07/2019	14:03	142.2831	39.3636	0	0.0	0	IT	0	8.902	0	33.429	0	8.2	0
7J00___2019864	6356	B	05/07/2019	14:04	142.2836	39.3633	0	0.0	0	IT	0	9.002	0	33.429	0	8.2	0
7J00___2019864	6356	B	05/07/2019	14:04	142.2836	39.3633	0	0.0	0	IT	0	9.002	0	33.429	0	8.2	0
7J00___2019864	6357	B	05/07/2019	14:05	142.2836	39.3631	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6357	B	05/07/2019	14:05	142.2836	39.3631	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6358	B	05/07/2019	14:06	142.2839	39.3631	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6358	B	05/07/2019	14:06	142.2839	39.3631	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6359	B	05/07/2019	14:07	142.2844	39.3628	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6359	B	05/07/2019	14:07	142.2844	39.3628	0	0.0	0	IT	0	9.002	0	33.430	0	8.2	0
7J00___2019864	6360	B	05/07/2019	14:08	142.2844	39.3628	0	0.0	0	IT	0	9.002	0	33.431	0	8.1	0
7J00___2019864	6360	B	05/07/2019	14:08	142.2844	39.3628	0	0.0	0	IT	0	9.002	0	33.431	0	8.1	0
7J00___2019864	6361	B	05/07/2019	14:09	142.2847	39.3625	0	0.0	0	IT	0	9.002	0	33.431	0	8.1	0
7J00___2019864	6361	B	05/07/2019	14:09	142.2847	39.3625	0	0.0	0	IT	0	9.002	0	33.431	0	8.1	0
7J00___2019864	6362	B	05/07/2019	14:10	142.2850	39.3622	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6362	B	05/07/2019	14:10	142.2850	39.3622	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6363	B	05/07/2019	14:11	142.2853	39.3622	0	0.0	0	IT	0	9.002	0	33.431	0	8.1	0
7J00___2019864	6363	B	05/07/2019	14:11	142.2853	39.3622	0	0.0	0	IT	0	9.002	0	33.431	0	8.1	0
7J00___2019864	6364	B	05/07/2019	14:12	142.2856	39.3619	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6364	B	05/07/2019	14:12	142.2856	39.3619	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6365	B	05/07/2019	14:13	142.2861	39.3617	0	0.0	0	IT	0	9.002	0	33.434	0	8.1	0
7J00___2019864	6365	B	05/07/2019	14:13	142.2861	39.3617	0	0.0	0	IT	0	9.002	0	33.434	0	8.1	0
7J00___2019864	6366	B	05/07/2019	14:14	142.2872	39.3619	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6366	B	05/07/2019	14:14	142.2872	39.3619	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6367	B	05/07/2019	14:15	142.2892	39.3628	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6367	B	05/07/2019	14:15	142.2892	39.3628	0	0.0	0	IT	0	9.002	0	33.433	0	8.1	0
7J00___2019864	6368	B	05/07/2019	14:16	142.2914	39.3636	0	0.0	0	IT	0	9.102	0	33.433	0	8.1	0
7J00___2019864	6368	B	05/07/2019	14:16	142.2914	39.3636	0	0.0	0	IT	0	9.102	0	33.433	0	8.1	0
7J00___2019864	6369	B	05/07/2019	14:17	142.2936	39.3644	0	0.0	0	IT	0	9.002	0	33.435	0	8.1	0
7J00___2019864	6369	B	05/07/2019	14:17	142.2936	39.3644	0	0.0	0	IT	0	9.002	0	33.435	0	8.1	0
7J00___2019864	6370	B	05/07/2019	14:18	142.2956	39.3650	0	0.0	0	IT	0	9.002	0	33.438	0	8.1	0
7J00___2019864	6370	B	05/07/2019	14:18	142.2956	39.3650	0	0.0	0	IT	0	9.002	0	33.438	0	8.1	0
7J00___2019864	6371	B	05/07/2019	14:19	142.2964	39.3653	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6371	B	05/07/2019	14:19	142.2964	39.3653	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6372	B	05/07/2019	14:20	142.2969	39.3653	0	0.0	0	IT	0	9.102	0	33.443	0	8.1	0
7J00___2019864	6372	B	05/07/2019	14:20	142.2969	39.3653	0	0.0	0	IT	0	9.102	0	33.443	0	8.1	0
7J00___2019864	6373	B	05/07/2019	14:21	142.2969	39.3656	0	0.0	0	IT	0	9.102	0	33.442	0	8.1	0
7J00___2019864	6373	B	05/07/2019	14:21	142.2969	39.3656	0	0.0	0	IT	0	9.102	0	33.442	0	8.1	0
7J00___2019864	6374	B	05/07/2019	14:22	142.2969	39.3656	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6374	B	05/07/2019	14:22	142.2969	39.3656	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6375	B	05/07/2019	14:23	142.2972	39.3656	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6375	B	05/07/2019	14:23	142.2972	39.3656	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6376	B	05/07/2019	14:24	142.2975	39.3656	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6376	B	05/07/2019	14:24	142.2975	39.3656	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6377	B	05/07/2019	14:25	142.2978	39.3656	0	0.0	0	IT	0	9.102	0	33.448	0	8.1	0
7J00___2019864	6377	B	05/07/2019	14:25	142.2978	39.3656	0	0.0	0	IT	0	9.102	0	33.448	0	8.1	0
7J00___2019864	6378	B	05/07/2019	14:26	142.2981	39.3656	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6378	B	05/07/2019	14:26	142.2981	39.3656	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6379	B	05/07/2019	14:27	142.2981	39.3656	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6379	B	05/07/2019	14:27	142.2981	39.3656	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6380	B	05/07/2019	14:28	142.2983	39.3656	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6380	B	05/07/2019	14:28	142.2983	39.3656	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6381	B	05/07/2019	14:29	142.2986	39.3653	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6381	B	05/07/2019	14:29	142.2986	39.3653	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6382	B	05/07/2019	14:30	142.2989	39.3653	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6382	B	05/07/2019	14:30	142.2989	39.3653	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6383	B	05/07/2019	14:31	142.2992	39.3653	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6383	B	05/07/2019	14:31	142.2992	39.3653	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6384	B	05/07/2019	14:32	142.2994	39.3653	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6384	B	05/07/2019	14:32	142.2994	39.3653	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6385	B	05/07/2019	14:33	142.2997	39.3650	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6385	B	05/07/2019	14:33	142.2997	39.3650	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6386	B	05/07/2019	14:34	142.2997	39.3647	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6386	B	05/07/2019	14:34	142.2997	39.3647	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6387	B	05/07/2019	14:35	142.3003	39.3647	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6387	B	05/07/2019	14:35	142.3003	39.3647	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6388	B	05/07/2019	14:36	142.3003	39.3647	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6388	B	05/07/2019	14:36	142.3003	39.3647	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6389	B	05/07/2019	14:37	142.3006	39.3644	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6389	B	05/07/2019	14:37	142.3006	39.3644	0	0.0	0	IT	0	9.102	0	33.451	0	8.1	0
7J00___2019864	6390	B	05/07/2019	14:38	142.3008	39.3644	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6390	B	05/07/2019	14:38	142.3008	39.3644	0	0.0	0	IT	0	9.102	0	33.452	0	8.1	0
7J00___2019864	6391	B	05/07/2019	14:39	142.3011	39.3644	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6391	B	05/07/2019	14:39	142.3011	39.3644	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6392	B	05/07/2019	14:40	142.3011	39.3642	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6392	B	05/07/2019	14:40	142.3011	39.3642	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6393	B	05/07/2019	14:41	142.3014	39.3639	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6393	B	05/07/2019	14:41	142.3014	39.3639	0	0.0	0	IT	0	9.102	0	33.450	0	8.1	0
7J00___2019864	6394	B	05/07/2019	14:42	142.3025	39.3639	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6394	B	05/07/2019	14:42	142.3025	39.3639	0	0.0	0	IT	0	9.102	0	33.446	0	8.1	0
7J00___2019864	6395	B	05/07/2019	14:43	142.3047	39.3639	0	0.0	0	IT	0	9.002	0	33.437	0	8.1	0
7J00___2019864	6395	B	05/07/2019	14:43	142.3047	39.3639	0	0.0	0	IT	0	9.002	0	33.437	0	8.1	0
7J00___2019864	6396	B	05/07/2019	14:44	142.3072	39.3644	0	0.0	0	IT	0	8.802	0	33.402	0	8.2	0
7J00___2019864	6396	B	05/07/2019	14:44	142.3072	39.3644	0	0.0	0	IT	0	8.802	0	33.402	0	8.2	0
7J00___2019864	6397	B	05/07/2019	14:45	142.3097	39.3647	0	0.0	0	IT	0	8.702	0	33.369	0	8.2	0
7J00___2019864	6397	B	05/07/2019	14:45	142.3097	39.3647	0	0.0	0	IT	0	8.702	0	33.369	0	8.2	0
7J00___2019864	6398	B	05/07/2019	14:46	142.3122	39.3650	0	0.0	0	IT	0	8.502	0	33.325	0	8.3	0
7J00___2019864	6398	B	05/07/2019	14:46	142.3122	39.3650	0	0.0	0	IT	0	8.502	0	33.325	0	8.3	0
7J00___2019864	6399	B	05/07/2019	14:47	142.3139	39.3650	0	0.0	0	IT	0	8.302	0	33.277	0	8.4	0
7J00___2019864	6399	B	05/07/2019	14:47	142.3139	39.3650	0	0.0	0	IT	0	8.302	0	33.277	0	8.4	0
7J00___2019864	6400	B	05/07/2019	14:48	142.3144	39.3647	0	0.0	0	IT	0	8.302	0	33.247	0	8.4	0
7J00___2019864	6400	B	05/07/2019	14:48	142.3144	39.3647	0	0.0	0	IT	0	8.302	0	33.247	0	8.4	0
7J00___2019864	6401	B	05/07/2019	14:49	142.3144	39.3647	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	6401	B	05/07/2019	14:49	142.3144	39.3647	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	6402	B	05/07/2019	14:50	142.3147	39.3647	0	0.0	0	IT	0	8.202	0	33.226	0	8.5	0
7J00___2019864	6402	B	05/07/2019	14:50	142.3147	39.3647	0	0.0	0	IT	0	8.202	0	33.226	0	8.5	0
7J00___2019864	6403	B	05/07/2019	14:51	142.3150	39.3647	0	0.0	0	IT	0	8.202	0	33.225	0	8.5	0
7J00___2019864	6403	B	05/07/2019	14:51	142.3150	39.3647	0	0.0	0	IT	0	8.202	0	33.225	0	8.5	0
7J00___2019864	6404	B	05/07/2019	14:52	142.3153	39.3647	0	0.0	0	IT	0	8.202	0	33.223	0	8.5	0
7J00___2019864	6404	B	05/07/2019	14:52	142.3153	39.3647	0	0.0	0	IT	0	8.202	0	33.223	0	8.5	0
7J00___2019864	6405	B	05/07/2019	14:53	142.3156	39.3647	0	0.0	0	IT	0	8.202	0	33.220	0	8.5	0
7J00___2019864	6405	B	05/07/2019	14:53	142.3156	39.3647	0	0.0	0	IT	0	8.202	0	33.220	0	8.5	0
7J00___2019864	6406	B	05/07/2019	14:54	142.3158	39.3647	0	0.0	0	IT	0	8.202	0	33.220	0	8.5	0
7J00___2019864	6406	B	05/07/2019	14:54	142.3158	39.3647	0	0.0	0	IT	0	8.202	0	33.220	0	8.5	0
7J00___2019864	6407	B	05/07/2019	14:55	142.3161	39.3644	0	0.0	0	IT	0	8.102	0	33.220	0	8.5	0
7J00___2019864	6407	B	05/07/2019	14:55	142.3161	39.3644	0	0.0	0	IT	0	8.102	0	33.220	0	8.5	0
7J00___2019864	6408	B	05/07/2019	14:56	142.3164	39.3644	0	0.0	0	IT	0	8.102	0	33.218	0	8.5	0
7J00___2019864	6408	B	05/07/2019	14:56	142.3164	39.3644	0	0.0	0	IT	0	8.102	0	33.218	0	8.5	0
7J00___2019864	6409	B	05/07/2019	14:57	142.3167	39.3644	0	0.0	0	IT	0	8.102	0	33.217	0	8.5	0
7J00___2019864	6409	B	05/07/2019	14:57	142.3167	39.3644	0	0.0	0	IT	0	8.102	0	33.217	0	8.5	0
7J00___2019864	6410	B	05/07/2019	14:58	142.3169	39.3642	0	0.0	0	IT	0	8.202	0	33.217	0	8.5	0
7J00___2019864	6410	B	05/07/2019	14:58	142.3169	39.3642	0	0.0	0	IT	0	8.202	0	33.217	0	8.5	0
7J00___2019864	6411	B	05/07/2019	14:59	142.3172	39.3639	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	6411	B	05/07/2019	14:59	142.3172	39.3639	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	6412	B	05/07/2019	15:00	142.3175	39.3639	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	6412	B	05/07/2019	15:00	142.3175	39.3639	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	6413	B	05/07/2019	15:01	142.3178	39.3636	0	0.0	0	IT	0	8.102	0	33.215	0	8.5	0
7J00___2019864	6413	B	05/07/2019	15:01	142.3178	39.3636	0	0.0	0	IT	0	8.102	0	33.215	0	8.5	0
7J00___2019864	6414	B	05/07/2019	15:02	142.3181	39.3636	0	0.0	0	IT	0	8.102	0	33.212	0	8.5	0
7J00___2019864	6414	B	05/07/2019	15:02	142.3181	39.3636	0	0.0	0	IT	0	8.102	0	33.212	0	8.5	0
7J00___2019864	6415	B	05/07/2019	15:03	142.3181	39.3633	0	0.0	0	IT	0	8.102	0	33.210	0	8.5	0
7J00___2019864	6415	B	05/07/2019	15:03	142.3181	39.3633	0	0.0	0	IT	0	8.102	0	33.210	0	8.5	0
7J00___2019864	6416	B	05/07/2019	15:04	142.3186	39.3631	0	0.0	0	IT	0	8.102	0	33.207	0	8.5	0
7J00___2019864	6416	B	05/07/2019	15:04	142.3186	39.3631	0	0.0	0	IT	0	8.102	0	33.207	0	8.5	0
7J00___2019864	6417	B	05/07/2019	15:05	142.3186	39.3631	0	0.0	0	IT	0	8.002	0	33.207	0	8.5	0
7J00___2019864	6417	B	05/07/2019	15:05	142.3186	39.3631	0	0.0	0	IT	0	8.002	0	33.207	0	8.5	0
7J00___2019864	6418	B	05/07/2019	15:06	142.3189	39.3628	0	0.0	0	IT	0	8.002	0	33.206	0	8.5	0
7J00___2019864	6418	B	05/07/2019	15:06	142.3189	39.3628	0	0.0	0	IT	0	8.002	0	33.206	0	8.5	0
7J00___2019864	6419	B	05/07/2019	15:07	142.3192	39.3628	0	0.0	0	IT	0	8.002	0	33.203	0	8.5	0
7J00___2019864	6419	B	05/07/2019	15:07	142.3192	39.3628	0	0.0	0	IT	0	8.002	0	33.203	0	8.5	0
7J00___2019864	6420	B	05/07/2019	15:08	142.3194	39.3628	0	0.0	0	IT	0	8.002	0	33.202	0	8.5	0
7J00___2019864	6420	B	05/07/2019	15:08	142.3194	39.3628	0	0.0	0	IT	0	8.002	0	33.202	0	8.5	0
7J00___2019864	6421	B	05/07/2019	15:09	142.3194	39.3622	0	0.0	0	IT	0	8.002	0	33.200	0	8.5	0
7J00___2019864	6421	B	05/07/2019	15:09	142.3194	39.3622	0	0.0	0	IT	0	8.002	0	33.200	0	8.5	0
7J00___2019864	6422	B	05/07/2019	15:10	142.3200	39.3622	0	0.0	0	IT	0	8.002	0	33.203	0	8.5	0
7J00___2019864	6422	B	05/07/2019	15:10	142.3200	39.3622	0	0.0	0	IT	0	8.002	0	33.203	0	8.5	0
7J00___2019864	6423	B	05/07/2019	15:11	142.3211	39.3625	0	0.0	0	IT	0	8.002	0	33.198	0	8.5	0
7J00___2019864	6423	B	05/07/2019	15:11	142.3211	39.3625	0	0.0	0	IT	0	8.002	0	33.198	0	8.5	0
7J00___2019864	6424	B	05/07/2019	15:12	142.3217	39.3628	0	0.0	0	IT	0	8.002	0	33.191	0	8.6	0
7J00___2019864	6424	B	05/07/2019	15:12	142.3217	39.3628	0	0.0	0	IT	0	8.002	0	33.191	0	8.6	0
7J00___2019864	6425	B	05/07/2019	15:13	142.3231	39.3633	0	0.0	0	IT	0	7.902	0	33.182	0	8.6	0
7J00___2019864	6425	B	05/07/2019	15:13	142.3231	39.3633	0	0.0	0	IT	0	7.902	0	33.182	0	8.6	0
7J00___2019864	6426	B	05/07/2019	15:14	142.3253	39.3642	0	0.0	0	IT	0	7.902	0	33.171	0	8.6	0
7J00___2019864	6426	B	05/07/2019	15:14	142.3253	39.3642	0	0.0	0	IT	0	7.902	0	33.171	0	8.6	0
7J00___2019864	6427	B	05/07/2019	15:15	142.3269	39.3647	0	0.0	0	IT	0	7.802	0	33.162	0	8.6	0
7J00___2019864	6427	B	05/07/2019	15:15	142.3269	39.3647	0	0.0	0	IT	0	7.802	0	33.162	0	8.6	0
7J00___2019864	6428	B	05/07/2019	15:16	142.3283	39.3650	0	0.0	0	IT	0	7.802	0	33.155	0	8.6	0
7J00___2019864	6428	B	05/07/2019	15:16	142.3283	39.3650	0	0.0	0	IT	0	7.802	0	33.155	0	8.6	0
7J00___2019864	6429	B	05/07/2019	15:17	142.3292	39.3650	0	0.0	0	IT	0	7.802	0	33.148	0	8.7	0
7J00___2019864	6429	B	05/07/2019	15:17	142.3292	39.3650	0	0.0	0	IT	0	7.802	0	33.148	0	8.7	0
7J00___2019864	6430	B	05/07/2019	15:18	142.3294	39.3650	0	0.0	0	IT	0	7.702	0	33.145	0	8.7	0
7J00___2019864	6430	B	05/07/2019	15:18	142.3294	39.3650	0	0.0	0	IT	0	7.702	0	33.145	0	8.7	0
7J00___2019864	6431	B	05/07/2019	15:19	142.3297	39.3650	0	0.0	0	IT	0	7.702	0	33.142	0	8.7	0
7J00___2019864	6431	B	05/07/2019	15:19	142.3297	39.3650	0	0.0	0	IT	0	7.702	0	33.142	0	8.7	0
7J00___2019864	6432	B	05/07/2019	15:20	142.3297	39.3650	0	0.0	0	IT	0	7.702	0	33.142	0	8.7	0
7J00___2019864	6432	B	05/07/2019	15:20	142.3297	39.3650	0	0.0	0	IT	0	7.702	0	33.142	0	8.7	0
7J00___2019864	6433	B	05/07/2019	15:21	142.3300	39.3647	0	0.0	0	IT	0	7.802	0	33.142	0	8.7	0
7J00___2019864	6433	B	05/07/2019	15:21	142.3300	39.3647	0	0.0	0	IT	0	7.802	0	33.142	0	8.7	0
7J00___2019864	6434	B	05/07/2019	15:22	142.3303	39.3647	0	0.0	0	IT	0	7.802	0	33.140	0	8.7	0
7J00___2019864	6434	B	05/07/2019	15:22	142.3303	39.3647	0	0.0	0	IT	0	7.802	0	33.140	0	8.7	0
7J00___2019864	6435	B	05/07/2019	15:23	142.3303	39.3647	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6435	B	05/07/2019	15:23	142.3303	39.3647	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6436	B	05/07/2019	15:24	142.3306	39.3644	0	0.0	0	IT	0	7.702	0	33.138	0	8.7	0
7J00___2019864	6436	B	05/07/2019	15:24	142.3306	39.3644	0	0.0	0	IT	0	7.702	0	33.138	0	8.7	0
7J00___2019864	6437	B	05/07/2019	15:25	142.3308	39.3644	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6437	B	05/07/2019	15:25	142.3308	39.3644	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6438	B	05/07/2019	15:26	142.3311	39.3644	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6438	B	05/07/2019	15:26	142.3311	39.3644	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6439	B	05/07/2019	15:27	142.3311	39.3642	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6439	B	05/07/2019	15:27	142.3311	39.3642	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6440	B	05/07/2019	15:28	142.3314	39.3642	0	0.0	0	IT	0	7.702	0	33.139	0	8.7	0
7J00___2019864	6440	B	05/07/2019	15:28	142.3314	39.3642	0	0.0	0	IT	0	7.702	0	33.139	0	8.7	0
7J00___2019864	6441	B	05/07/2019	15:29	142.3314	39.3639	0	0.0	0	IT	0	7.702	0	33.139	0	8.7	0
7J00___2019864	6441	B	05/07/2019	15:29	142.3314	39.3639	0	0.0	0	IT	0	7.702	0	33.139	0	8.7	0
7J00___2019864	6442	B	05/07/2019	15:30	142.3317	39.3639	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6442	B	05/07/2019	15:30	142.3317	39.3639	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6443	B	05/07/2019	15:31	142.3319	39.3636	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6443	B	05/07/2019	15:31	142.3319	39.3636	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6444	B	05/07/2019	15:32	142.3319	39.3636	0	0.0	0	IT	0	7.702	0	33.141	0	8.7	0
7J00___2019864	6444	B	05/07/2019	15:32	142.3319	39.3636	0	0.0	0	IT	0	7.702	0	33.141	0	8.7	0
7J00___2019864	6445	B	05/07/2019	15:33	142.3322	39.3636	0	0.0	0	IT	0	7.702	0	33.141	0	8.7	0
7J00___2019864	6445	B	05/07/2019	15:33	142.3322	39.3636	0	0.0	0	IT	0	7.702	0	33.141	0	8.7	0
7J00___2019864	6446	B	05/07/2019	15:34	142.3322	39.3633	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6446	B	05/07/2019	15:34	142.3322	39.3633	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6447	B	05/07/2019	15:35	142.3325	39.3631	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6447	B	05/07/2019	15:35	142.3325	39.3631	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6448	B	05/07/2019	15:36	142.3325	39.3631	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6448	B	05/07/2019	15:36	142.3325	39.3631	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6449	B	05/07/2019	15:37	142.3328	39.3631	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6449	B	05/07/2019	15:37	142.3328	39.3631	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6450	B	05/07/2019	15:38	142.3328	39.3628	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6450	B	05/07/2019	15:38	142.3328	39.3628	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6451	B	05/07/2019	15:39	142.3336	39.3625	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6451	B	05/07/2019	15:39	142.3336	39.3625	0	0.0	0	IT	0	7.702	0	33.140	0	8.7	0
7J00___2019864	6452	B	05/07/2019	15:40	142.3347	39.3625	0	0.0	0	IT	0	7.702	0	33.138	0	8.7	0
7J00___2019864	6452	B	05/07/2019	15:40	142.3347	39.3625	0	0.0	0	IT	0	7.702	0	33.138	0	8.7	0
7J00___2019864	6453	B	05/07/2019	15:41	142.3361	39.3628	0	0.0	0	IT	0	7.702	0	33.134	0	8.7	0
7J00___2019864	6453	B	05/07/2019	15:41	142.3361	39.3628	0	0.0	0	IT	0	7.702	0	33.134	0	8.7	0
7J00___2019864	6454	B	05/07/2019	15:42	142.3378	39.3631	0	0.0	0	IT	0	7.602	0	33.126	0	8.7	0
7J00___2019864	6454	B	05/07/2019	15:42	142.3378	39.3631	0	0.0	0	IT	0	7.602	0	33.126	0	8.7	0
7J00___2019864	6455	B	05/07/2019	15:43	142.3397	39.3636	0	0.0	0	IT	0	7.502	0	33.119	0	8.8	0
7J00___2019864	6455	B	05/07/2019	15:43	142.3397	39.3636	0	0.0	0	IT	0	7.502	0	33.119	0	8.8	0
7J00___2019864	6456	B	05/07/2019	15:44	142.3419	39.3639	0	0.0	0	IT	0	7.502	0	33.112	0	8.8	0
7J00___2019864	6456	B	05/07/2019	15:44	142.3419	39.3639	0	0.0	0	IT	0	7.502	0	33.112	0	8.8	0
7J00___2019864	6457	B	05/07/2019	15:45	142.3436	39.3647	0	0.0	0	IT	0	7.502	0	33.106	0	8.9	0
7J00___2019864	6457	B	05/07/2019	15:45	142.3436	39.3647	0	0.0	0	IT	0	7.502	0	33.106	0	8.9	0
7J00___2019864	6458	B	05/07/2019	15:46	142.3447	39.3650	0	0.0	0	IT	0	7.502	0	33.103	0	8.9	0
7J00___2019864	6458	B	05/07/2019	15:46	142.3447	39.3650	0	0.0	0	IT	0	7.502	0	33.103	0	8.9	0
7J00___2019864	6459	B	05/07/2019	15:47	142.3456	39.3650	0	0.0	0	IT	0	7.402	0	33.098	0	9.0	0
7J00___2019864	6459	B	05/07/2019	15:47	142.3456	39.3650	0	0.0	0	IT	0	7.402	0	33.098	0	9.0	0
7J00___2019864	6460	B	05/07/2019	15:48	142.3456	39.3650	0	0.0	0	IT	0	7.402	0	33.096	0	9.0	0
7J00___2019864	6460	B	05/07/2019	15:48	142.3456	39.3650	0	0.0	0	IT	0	7.402	0	33.096	0	9.0	0
7J00___2019864	6461	B	05/07/2019	15:49	142.3456	39.3650	0	0.0	0	IT	0	7.402	0	33.087	0	9.2	0
7J00___2019864	6461	B	05/07/2019	15:49	142.3456	39.3650	0	0.0	0	IT	0	7.402	0	33.087	0	9.2	0
7J00___2019864	6462	B	05/07/2019	15:50	142.3458	39.3650	0	0.0	0	IT	0	7.402	0	33.082	0	9.2	0
7J00___2019864	6462	B	05/07/2019	15:50	142.3458	39.3650	0	0.0	0	IT	0	7.402	0	33.082	0	9.2	0
7J00___2019864	6463	B	05/07/2019	15:51	142.3458	39.3650	0	0.0	0	IT	0	7.402	0	33.082	0	9.2	0
7J00___2019864	6463	B	05/07/2019	15:51	142.3458	39.3650	0	0.0	0	IT	0	7.402	0	33.082	0	9.2	0
7J00___2019864	6464	B	05/07/2019	15:52	142.3461	39.3650	0	0.0	0	IT	0	7.402	0	33.084	0	9.2	0
7J00___2019864	6464	B	05/07/2019	15:52	142.3461	39.3650	0	0.0	0	IT	0	7.402	0	33.084	0	9.2	0
7J00___2019864	6465	B	05/07/2019	15:53	142.3461	39.3650	0	0.0	0	IT	0	7.402	0	33.081	0	9.2	0
7J00___2019864	6465	B	05/07/2019	15:53	142.3461	39.3650	0	0.0	0	IT	0	7.402	0	33.081	0	9.2	0
7J00___2019864	6466	B	05/07/2019	15:54	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.080	0	9.2	0
7J00___2019864	6466	B	05/07/2019	15:54	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.080	0	9.2	0
7J00___2019864	6467	B	05/07/2019	15:55	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.078	0	9.1	0
7J00___2019864	6467	B	05/07/2019	15:55	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.078	0	9.1	0
7J00___2019864	6468	B	05/07/2019	15:56	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6468	B	05/07/2019	15:56	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6469	B	05/07/2019	15:57	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6469	B	05/07/2019	15:57	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6470	B	05/07/2019	15:58	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.078	0	9.1	0
7J00___2019864	6470	B	05/07/2019	15:58	142.3461	39.3647	0	0.0	0	IT	0	7.402	0	33.078	0	9.1	0
7J00___2019864	6471	B	05/07/2019	15:59	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6471	B	05/07/2019	15:59	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6472	B	05/07/2019	16:00	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.078	0	9.1	0
7J00___2019864	6472	B	05/07/2019	16:00	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.078	0	9.1	0
7J00___2019864	6473	B	05/07/2019	16:01	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.079	0	9.1	0
7J00___2019864	6473	B	05/07/2019	16:01	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.079	0	9.1	0
7J00___2019864	6474	B	05/07/2019	16:02	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6474	B	05/07/2019	16:02	142.3461	39.3644	0	0.0	0	IT	0	7.402	0	33.077	0	9.1	0
7J00___2019864	6475	B	05/07/2019	16:03	142.3461	39.3642	0	0.0	0	IT	0	7.402	0	33.075	0	9.1	0
7J00___2019864	6475	B	05/07/2019	16:03	142.3461	39.3642	0	0.0	0	IT	0	7.402	0	33.075	0	9.1	0
7J00___2019864	6476	B	05/07/2019	16:04	142.3461	39.3639	0	0.0	0	IT	0	7.402	0	33.073	0	9.1	0
7J00___2019864	6476	B	05/07/2019	16:04	142.3461	39.3639	0	0.0	0	IT	0	7.402	0	33.073	0	9.1	0
7J00___2019864	6477	B	05/07/2019	16:05	142.3461	39.3639	0	0.0	0	IT	0	7.402	0	33.073	0	9.2	0
7J00___2019864	6477	B	05/07/2019	16:05	142.3461	39.3639	0	0.0	0	IT	0	7.402	0	33.073	0	9.2	0
7J00___2019864	6478	B	05/07/2019	16:06	142.3461	39.3639	0	0.0	0	IT	0	7.302	0	33.065	0	9.2	0
7J00___2019864	6478	B	05/07/2019	16:06	142.3461	39.3639	0	0.0	0	IT	0	7.302	0	33.065	0	9.2	0
7J00___2019864	6479	B	05/07/2019	16:07	142.3461	39.3636	0	0.0	0	IT	0	7.302	0	33.063	0	9.3	0
7J00___2019864	6479	B	05/07/2019	16:07	142.3461	39.3636	0	0.0	0	IT	0	7.302	0	33.063	0	9.3	0
7J00___2019864	6480	B	05/07/2019	16:08	142.3458	39.3636	0	0.0	0	IT	0	7.302	0	33.063	0	9.2	0
7J00___2019864	6480	B	05/07/2019	16:08	142.3458	39.3636	0	0.0	0	IT	0	7.302	0	33.063	0	9.2	0
7J00___2019864	6481	B	05/07/2019	16:09	142.3461	39.3636	0	0.0	0	IT	0	7.202	0	33.060	0	9.3	0
7J00___2019864	6481	B	05/07/2019	16:09	142.3461	39.3636	0	0.0	0	IT	0	7.202	0	33.060	0	9.3	0
7J00___2019864	6482	B	05/07/2019	16:10	142.3469	39.3639	0	0.0	0	IT	0	7.002	0	33.052	0	9.3	0
7J00___2019864	6482	B	05/07/2019	16:10	142.3469	39.3639	0	0.0	0	IT	0	7.002	0	33.052	0	9.3	0
7J00___2019864	6483	B	05/07/2019	16:11	142.3486	39.3639	0	0.0	0	IT	0	6.502	0	32.981	0	9.7	0
7J00___2019864	6483	B	05/07/2019	16:11	142.3486	39.3639	0	0.0	0	IT	0	6.502	0	32.981	0	9.7	0
7J00___2019864	6484	B	05/07/2019	16:12	142.3506	39.3642	0	0.0	0	IT	0	5.801	0	32.890	0	10.2	0
7J00___2019864	6484	B	05/07/2019	16:12	142.3506	39.3642	0	0.0	0	IT	0	5.801	0	32.890	0	10.2	0
7J00___2019864	6485	B	05/07/2019	16:13	142.3528	39.3644	0	0.0	0	IT	0	5.601	0	32.743	0	10.9	0
7J00___2019864	6485	B	05/07/2019	16:13	142.3528	39.3644	0	0.0	0	IT	0	5.601	0	32.743	0	10.9	0
7J00___2019864	6486	B	05/07/2019	16:14	142.3547	39.3647	0	0.0	0	IT	0	5.501	0	32.673	0	11.1	0
7J00___2019864	6486	B	05/07/2019	16:14	142.3547	39.3647	0	0.0	0	IT	0	5.501	0	32.673	0	11.1	0
7J00___2019864	6487	B	05/07/2019	16:15	142.3572	39.3650	0	0.0	0	IT	0	5.701	0	32.637	0	11.2	0
7J00___2019864	6487	B	05/07/2019	16:15	142.3572	39.3650	0	0.0	0	IT	0	5.701	0	32.637	0	11.2	0
7J00___2019864	6488	B	05/07/2019	16:16	142.3589	39.3650	0	0.0	0	IT	0	5.801	0	32.625	0	11.0	0
7J00___2019864	6488	B	05/07/2019	16:16	142.3589	39.3650	0	0.0	0	IT	0	5.801	0	32.625	0	11.0	0
7J00___2019864	6489	B	05/07/2019	16:17	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.625	0	10.7	0
7J00___2019864	6489	B	05/07/2019	16:17	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.625	0	10.7	0
7J00___2019864	6490	B	05/07/2019	16:18	142.3606	39.3653	0	0.0	0	IT	0	6.101	0	32.631	0	10.5	0
7J00___2019864	6490	B	05/07/2019	16:18	142.3606	39.3653	0	0.0	0	IT	0	6.101	0	32.631	0	10.5	0
7J00___2019864	6491	B	05/07/2019	16:19	142.3614	39.3653	0	0.0	0	IT	0	6.201	0	32.627	0	10.4	0
7J00___2019864	6491	B	05/07/2019	16:19	142.3614	39.3653	0	0.0	0	IT	0	6.201	0	32.627	0	10.4	0
7J00___2019864	6492	B	05/07/2019	16:20	142.3619	39.3653	0	0.0	0	IT	0	6.201	0	32.625	0	10.4	0
7J00___2019864	6492	B	05/07/2019	16:20	142.3619	39.3653	0	0.0	0	IT	0	6.201	0	32.625	0	10.4	0
7J00___2019864	6493	B	05/07/2019	16:21	142.3622	39.3653	0	0.0	0	IT	0	6.201	0	32.627	0	10.4	0
7J00___2019864	6493	B	05/07/2019	16:21	142.3622	39.3653	0	0.0	0	IT	0	6.201	0	32.627	0	10.4	0
7J00___2019864	6494	B	05/07/2019	16:22	142.3622	39.3653	0	0.0	0	IT	0	6.302	0	32.630	0	10.4	0
7J00___2019864	6494	B	05/07/2019	16:22	142.3622	39.3653	0	0.0	0	IT	0	6.302	0	32.630	0	10.4	0
7J00___2019864	6495	B	05/07/2019	16:23	142.3622	39.3653	0	0.0	0	IT	0	6.302	0	32.631	0	10.4	0
7J00___2019864	6495	B	05/07/2019	16:23	142.3622	39.3653	0	0.0	0	IT	0	6.302	0	32.631	0	10.4	0
7J00___2019864	6496	B	05/07/2019	16:24	142.3625	39.3653	0	0.0	0	IT	0	6.302	0	32.630	0	10.4	0
7J00___2019864	6496	B	05/07/2019	16:24	142.3625	39.3653	0	0.0	0	IT	0	6.302	0	32.630	0	10.4	0
7J00___2019864	6497	B	05/07/2019	16:25	142.3628	39.3653	0	0.0	0	IT	0	6.302	0	32.628	0	10.4	0
7J00___2019864	6497	B	05/07/2019	16:25	142.3628	39.3653	0	0.0	0	IT	0	6.302	0	32.628	0	10.4	0
7J00___2019864	6498	B	05/07/2019	16:26	142.3628	39.3653	0	0.0	0	IT	0	6.302	0	32.631	0	10.4	0
7J00___2019864	6498	B	05/07/2019	16:26	142.3628	39.3653	0	0.0	0	IT	0	6.302	0	32.631	0	10.4	0
7J00___2019864	6499	B	05/07/2019	16:27	142.3628	39.3653	0	0.0	0	IT	0	6.302	0	32.634	0	10.3	0
7J00___2019864	6499	B	05/07/2019	16:27	142.3628	39.3653	0	0.0	0	IT	0	6.302	0	32.634	0	10.3	0
7J00___2019864	6500	B	05/07/2019	16:28	142.3628	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	10.4	0
7J00___2019864	6500	B	05/07/2019	16:28	142.3628	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	10.4	0
7J00___2019864	6501	B	05/07/2019	16:29	142.3628	39.3653	0	0.0	0	IT	0	6.101	0	32.644	0	10.4	0
7J00___2019864	6501	B	05/07/2019	16:29	142.3628	39.3653	0	0.0	0	IT	0	6.101	0	32.644	0	10.4	0
7J00___2019864	6502	B	05/07/2019	16:30	142.3628	39.3653	0	0.0	0	IT	0	6.101	0	32.647	0	10.5	0
7J00___2019864	6502	B	05/07/2019	16:30	142.3628	39.3653	0	0.0	0	IT	0	6.101	0	32.647	0	10.5	0
7J00___2019864	6503	B	05/07/2019	16:31	142.3625	39.3653	0	0.0	0	IT	0	6.001	0	32.656	0	10.6	0
7J00___2019864	6503	B	05/07/2019	16:31	142.3625	39.3653	0	0.0	0	IT	0	6.001	0	32.656	0	10.6	0
7J00___2019864	6504	B	05/07/2019	16:32	142.3622	39.3653	0	0.0	0	IT	0	6.101	0	32.656	0	10.6	0
7J00___2019864	6504	B	05/07/2019	16:32	142.3622	39.3653	0	0.0	0	IT	0	6.101	0	32.656	0	10.6	0
7J00___2019864	6505	B	05/07/2019	16:33	142.3619	39.3653	0	0.0	0	IT	0	6.201	0	32.658	0	10.5	0
7J00___2019864	6505	B	05/07/2019	16:33	142.3619	39.3653	0	0.0	0	IT	0	6.201	0	32.658	0	10.5	0
7J00___2019864	6506	B	05/07/2019	16:34	142.3617	39.3653	0	0.0	0	IT	0	6.201	0	32.651	0	10.5	0
7J00___2019864	6506	B	05/07/2019	16:34	142.3617	39.3653	0	0.0	0	IT	0	6.201	0	32.651	0	10.5	0
7J00___2019864	6507	B	05/07/2019	16:35	142.3614	39.3653	0	0.0	0	IT	0	6.302	0	32.645	0	10.4	0
7J00___2019864	6507	B	05/07/2019	16:35	142.3614	39.3653	0	0.0	0	IT	0	6.302	0	32.645	0	10.4	0
7J00___2019864	6508	B	05/07/2019	16:36	142.3611	39.3653	0	0.0	0	IT	0	6.302	0	32.637	0	10.4	0
7J00___2019864	6508	B	05/07/2019	16:36	142.3611	39.3653	0	0.0	0	IT	0	6.302	0	32.637	0	10.4	0
7J00___2019864	6509	B	05/07/2019	16:37	142.3608	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	10.4	0
7J00___2019864	6509	B	05/07/2019	16:37	142.3608	39.3653	0	0.0	0	IT	0	6.201	0	32.637	0	10.4	0
7J00___2019864	6510	B	05/07/2019	16:38	142.3606	39.3653	0	0.0	0	IT	0	6.201	0	32.640	0	10.4	0
7J00___2019864	6510	B	05/07/2019	16:38	142.3606	39.3653	0	0.0	0	IT	0	6.201	0	32.640	0	10.4	0
7J00___2019864	6511	B	05/07/2019	16:39	142.3606	39.3653	0	0.0	0	IT	0	6.201	0	32.641	0	10.4	0
7J00___2019864	6511	B	05/07/2019	16:39	142.3606	39.3653	0	0.0	0	IT	0	6.201	0	32.641	0	10.4	0
7J00___2019864	6512	B	05/07/2019	16:40	142.3603	39.3653	0	0.0	0	IT	0	6.201	0	32.640	0	10.4	0
7J00___2019864	6512	B	05/07/2019	16:40	142.3603	39.3653	0	0.0	0	IT	0	6.201	0	32.640	0	10.4	0
7J00___2019864	6513	B	05/07/2019	16:41	142.3603	39.3653	0	0.0	0	IT	0	6.201	0	32.641	0	10.4	0
7J00___2019864	6513	B	05/07/2019	16:41	142.3603	39.3653	0	0.0	0	IT	0	6.201	0	32.641	0	10.4	0
7J00___2019864	6514	B	05/07/2019	16:42	142.3603	39.3653	0	0.0	0	IT	0	6.201	0	32.641	0	10.5	0
7J00___2019864	6514	B	05/07/2019	16:42	142.3603	39.3653	0	0.0	0	IT	0	6.201	0	32.641	0	10.5	0
7J00___2019864	6515	B	05/07/2019	16:43	142.3603	39.3653	0	0.0	0	IT	0	6.101	0	32.641	0	10.5	0
7J00___2019864	6515	B	05/07/2019	16:43	142.3603	39.3653	0	0.0	0	IT	0	6.101	0	32.641	0	10.5	0
7J00___2019864	6516	B	05/07/2019	16:44	142.3603	39.3653	0	0.0	0	IT	0	6.001	0	32.643	0	10.5	0
7J00___2019864	6516	B	05/07/2019	16:44	142.3603	39.3653	0	0.0	0	IT	0	6.001	0	32.643	0	10.5	0
7J00___2019864	6517	B	05/07/2019	16:45	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.646	0	10.5	0
7J00___2019864	6517	B	05/07/2019	16:45	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.646	0	10.5	0
7J00___2019864	6518	B	05/07/2019	16:46	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.645	0	10.6	0
7J00___2019864	6518	B	05/07/2019	16:46	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.645	0	10.6	0
7J00___2019864	6519	B	05/07/2019	16:47	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.646	0	10.5	0
7J00___2019864	6519	B	05/07/2019	16:47	142.3600	39.3653	0	0.0	0	IT	0	6.001	0	32.646	0	10.5	0
7J00___2019864	6520	B	05/07/2019	16:48	142.3600	39.3653	0	0.0	0	IT	0	6.101	0	32.642	0	10.5	0
7J00___2019864	6520	B	05/07/2019	16:48	142.3600	39.3653	0	0.0	0	IT	0	6.101	0	32.642	0	10.5	0
7J00___2019864	6521	B	05/07/2019	16:49	142.3597	39.3656	0	0.0	0	IT	0	6.101	0	32.646	0	10.6	0
7J00___2019864	6521	B	05/07/2019	16:49	142.3597	39.3656	0	0.0	0	IT	0	6.101	0	32.646	0	10.6	0
7J00___2019864	6522	B	05/07/2019	16:50	142.3597	39.3656	0	0.0	0	IT	0	6.201	0	32.644	0	10.6	0
7J00___2019864	6522	B	05/07/2019	16:50	142.3597	39.3656	0	0.0	0	IT	0	6.201	0	32.644	0	10.6	0
7J00___2019864	6523	B	05/07/2019	16:51	142.3600	39.3656	0	0.0	0	IT	0	6.302	0	32.634	0	10.4	0
7J00___2019864	6523	B	05/07/2019	16:51	142.3600	39.3656	0	0.0	0	IT	0	6.302	0	32.634	0	10.4	0
7J00___2019864	6524	B	05/07/2019	16:52	142.3608	39.3658	0	0.0	0	IT	0	6.302	0	32.625	0	10.4	0
7J00___2019864	6524	B	05/07/2019	16:52	142.3608	39.3658	0	0.0	0	IT	0	6.302	0	32.625	0	10.4	0
7J00___2019864	6525	B	05/07/2019	16:53	142.3619	39.3661	0	0.0	0	IT	0	6.302	0	32.628	0	10.3	0
7J00___2019864	6525	B	05/07/2019	16:53	142.3619	39.3661	0	0.0	0	IT	0	6.302	0	32.628	0	10.3	0
7J00___2019864	6526	B	05/07/2019	16:54	142.3639	39.3661	0	0.0	0	IT	0	6.402	0	32.631	0	10.3	0
7J00___2019864	6526	B	05/07/2019	16:54	142.3639	39.3661	0	0.0	0	IT	0	6.402	0	32.631	0	10.3	0
7J00___2019864	6527	B	05/07/2019	16:55	142.3658	39.3658	0	0.0	0	IT	0	6.502	0	32.631	0	10.2	0
7J00___2019864	6527	B	05/07/2019	16:55	142.3658	39.3658	0	0.0	0	IT	0	6.502	0	32.631	0	10.2	0
7J00___2019864	6528	B	05/07/2019	16:56	142.3681	39.3658	0	0.0	0	IT	0	6.502	0	32.631	0	10.2	0
7J00___2019864	6528	B	05/07/2019	16:56	142.3681	39.3658	0	0.0	0	IT	0	6.502	0	32.631	0	10.2	0
7J00___2019864	6529	B	05/07/2019	16:57	142.3703	39.3656	0	0.0	0	IT	0	6.502	0	32.630	0	10.2	0
7J00___2019864	6529	B	05/07/2019	16:57	142.3703	39.3656	0	0.0	0	IT	0	6.502	0	32.630	0	10.2	0
7J00___2019864	6530	B	05/07/2019	16:58	142.3722	39.3656	0	0.0	0	IT	0	6.502	0	32.628	0	10.2	0
7J00___2019864	6530	B	05/07/2019	16:58	142.3722	39.3656	0	0.0	0	IT	0	6.502	0	32.628	0	10.2	0
7J00___2019864	6531	B	05/07/2019	16:59	142.3744	39.3656	0	0.0	0	IT	0	6.502	0	32.630	0	10.1	0
7J00___2019864	6531	B	05/07/2019	16:59	142.3744	39.3656	0	0.0	0	IT	0	6.502	0	32.630	0	10.1	0
7J00___2019864	6532	B	05/07/2019	17:00	142.3756	39.3653	0	0.0	0	IT	0	6.502	0	32.634	0	10.1	0
7J00___2019864	6532	B	05/07/2019	17:00	142.3756	39.3653	0	0.0	0	IT	0	6.502	0	32.634	0	10.1	0
7J00___2019864	6533	B	05/07/2019	17:01	142.3769	39.3653	0	0.0	0	IT	0	6.502	0	32.637	0	10.1	0
7J00___2019864	6533	B	05/07/2019	17:01	142.3769	39.3653	0	0.0	0	IT	0	6.502	0	32.637	0	10.1	0
7J00___2019864	6534	B	05/07/2019	17:02	142.3781	39.3653	0	0.0	0	IT	0	6.602	0	32.639	0	10.1	0
7J00___2019864	6534	B	05/07/2019	17:02	142.3781	39.3653	0	0.0	0	IT	0	6.602	0	32.639	0	10.1	0
7J00___2019864	6535	B	05/07/2019	17:03	142.3786	39.3653	0	0.0	0	IT	0	6.602	0	32.643	0	10.0	0
7J00___2019864	6535	B	05/07/2019	17:03	142.3786	39.3653	0	0.0	0	IT	0	6.602	0	32.643	0	10.0	0
7J00___2019864	6536	B	05/07/2019	17:04	142.3789	39.3653	0	0.0	0	IT	0	6.602	0	32.648	0	10.0	0
7J00___2019864	6536	B	05/07/2019	17:04	142.3789	39.3653	0	0.0	0	IT	0	6.602	0	32.648	0	10.0	0
7J00___2019864	6537	B	05/07/2019	17:05	142.3794	39.3650	0	0.0	0	IT	0	6.602	0	32.656	0	10.0	0
7J00___2019864	6537	B	05/07/2019	17:05	142.3794	39.3650	0	0.0	0	IT	0	6.602	0	32.656	0	10.0	0
7J00___2019864	6538	B	05/07/2019	17:06	142.3794	39.3650	0	0.0	0	IT	0	6.602	0	32.659	0	10.0	0
7J00___2019864	6538	B	05/07/2019	17:06	142.3794	39.3650	0	0.0	0	IT	0	6.602	0	32.659	0	10.0	0
7J00___2019864	6539	B	05/07/2019	17:07	142.3794	39.3653	0	0.0	0	IT	0	6.602	0	32.662	0	10.0	0
7J00___2019864	6539	B	05/07/2019	17:07	142.3794	39.3653	0	0.0	0	IT	0	6.602	0	32.662	0	10.0	0
7J00___2019864	6540	B	05/07/2019	17:08	142.3797	39.3653	0	0.0	0	IT	0	6.602	0	32.661	0	10.0	0
7J00___2019864	6540	B	05/07/2019	17:08	142.3797	39.3653	0	0.0	0	IT	0	6.602	0	32.661	0	10.0	0
7J00___2019864	6541	B	05/07/2019	17:09	142.3797	39.3653	0	0.0	0	IT	0	6.602	0	32.668	0	10.0	0
7J00___2019864	6541	B	05/07/2019	17:09	142.3797	39.3653	0	0.0	0	IT	0	6.602	0	32.668	0	10.0	0
7J00___2019864	6542	B	05/07/2019	17:10	142.3797	39.3653	0	0.0	0	IT	0	6.602	0	32.677	0	10.0	0
7J00___2019864	6542	B	05/07/2019	17:10	142.3797	39.3653	0	0.0	0	IT	0	6.602	0	32.677	0	10.0	0
7J00___2019864	6543	B	05/07/2019	17:11	142.3797	39.3656	0	0.0	0	IT	0	6.602	0	32.676	0	10.0	0
7J00___2019864	6543	B	05/07/2019	17:11	142.3797	39.3656	0	0.0	0	IT	0	6.602	0	32.676	0	10.0	0
7J00___2019864	6544	B	05/07/2019	17:12	142.3800	39.3656	0	0.0	0	IT	0	6.602	0	32.665	0	10.0	0
7J00___2019864	6544	B	05/07/2019	17:12	142.3800	39.3656	0	0.0	0	IT	0	6.602	0	32.665	0	10.0	0
7J00___2019864	6545	B	05/07/2019	17:13	142.3800	39.3656	0	0.0	0	IT	0	6.602	0	32.659	0	10.0	0
7J00___2019864	6545	B	05/07/2019	17:13	142.3800	39.3656	0	0.0	0	IT	0	6.602	0	32.659	0	10.0	0
7J00___2019864	6546	B	05/07/2019	17:14	142.3800	39.3656	0	0.0	0	IT	0	6.702	0	32.659	0	10.0	0
7J00___2019864	6546	B	05/07/2019	17:14	142.3800	39.3656	0	0.0	0	IT	0	6.702	0	32.659	0	10.0	0
7J00___2019864	6547	B	05/07/2019	17:15	142.3800	39.3658	0	0.0	0	IT	0	6.702	0	32.662	0	10.0	0
7J00___2019864	6547	B	05/07/2019	17:15	142.3800	39.3658	0	0.0	0	IT	0	6.702	0	32.662	0	10.0	0
7J00___2019864	6548	B	05/07/2019	17:16	142.3800	39.3658	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6548	B	05/07/2019	17:16	142.3800	39.3658	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6549	B	05/07/2019	17:17	142.3800	39.3658	0	0.0	0	IT	0	6.602	0	32.665	0	10.0	0
7J00___2019864	6549	B	05/07/2019	17:17	142.3800	39.3658	0	0.0	0	IT	0	6.602	0	32.665	0	10.0	0
7J00___2019864	6550	B	05/07/2019	17:18	142.3800	39.3661	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6550	B	05/07/2019	17:18	142.3800	39.3661	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6551	B	05/07/2019	17:19	142.3800	39.3661	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6551	B	05/07/2019	17:19	142.3800	39.3661	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6552	B	05/07/2019	17:20	142.3803	39.3661	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6552	B	05/07/2019	17:20	142.3803	39.3661	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6553	B	05/07/2019	17:21	142.3803	39.3661	0	0.0	0	IT	0	6.702	0	32.668	0	10.0	0
7J00___2019864	6553	B	05/07/2019	17:21	142.3803	39.3661	0	0.0	0	IT	0	6.702	0	32.668	0	10.0	0
7J00___2019864	6554	B	05/07/2019	17:22	142.3803	39.3661	0	0.0	0	IT	0	6.702	0	32.668	0	10.0	0
7J00___2019864	6554	B	05/07/2019	17:22	142.3803	39.3661	0	0.0	0	IT	0	6.702	0	32.668	0	10.0	0
7J00___2019864	6555	B	05/07/2019	17:23	142.3803	39.3664	0	0.0	0	IT	0	6.702	0	32.668	0	10.0	0
7J00___2019864	6555	B	05/07/2019	17:23	142.3803	39.3664	0	0.0	0	IT	0	6.702	0	32.668	0	10.0	0
7J00___2019864	6556	B	05/07/2019	17:24	142.3806	39.3664	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6556	B	05/07/2019	17:24	142.3806	39.3664	0	0.0	0	IT	0	6.702	0	32.664	0	10.0	0
7J00___2019864	6557	B	05/07/2019	17:25	142.3806	39.3664	0	0.0	0	IT	0	6.702	0	32.662	0	10.0	0
7J00___2019864	6557	B	05/07/2019	17:25	142.3806	39.3664	0	0.0	0	IT	0	6.702	0	32.662	0	10.0	0
7J00___2019864	6558	B	05/07/2019	17:26	142.3811	39.3661	0	0.0	0	IT	0	6.702	0	32.659	0	9.9	0
7J00___2019864	6558	B	05/07/2019	17:26	142.3811	39.3661	0	0.0	0	IT	0	6.702	0	32.659	0	9.9	0
7J00___2019864	6559	B	05/07/2019	17:27	142.3808	39.3656	0	0.0	0	IT	0	6.702	0	32.662	0	9.9	0
7J00___2019864	6559	B	05/07/2019	17:27	142.3808	39.3656	0	0.0	0	IT	0	6.702	0	32.662	0	9.9	0
7J00___2019864	6560	B	05/07/2019	17:28	142.3800	39.3656	0	0.0	0	IT	0	6.702	0	32.665	0	9.9	0
7J00___2019864	6560	B	05/07/2019	17:28	142.3800	39.3656	0	0.0	0	IT	0	6.702	0	32.665	0	9.9	0
7J00___2019864	6561	B	05/07/2019	17:29	142.3786	39.3658	0	0.0	0	IT	0	6.602	0	32.662	0	9.9	0
7J00___2019864	6561	B	05/07/2019	17:29	142.3786	39.3658	0	0.0	0	IT	0	6.602	0	32.662	0	9.9	0
7J00___2019864	6562	B	05/07/2019	17:30	142.3764	39.3658	0	0.0	0	IT	0	6.602	0	32.662	0	9.9	0
7J00___2019864	6562	B	05/07/2019	17:30	142.3764	39.3658	0	0.0	0	IT	0	6.602	0	32.662	0	9.9	0
7J00___2019864	6563	B	05/07/2019	17:31	142.3736	39.3658	0	0.0	0	IT	0	6.602	0	32.653	0	10.0	0
7J00___2019864	6563	B	05/07/2019	17:31	142.3736	39.3658	0	0.0	0	IT	0	6.602	0	32.653	0	10.0	0
7J00___2019864	6564	B	05/07/2019	17:32	142.3703	39.3661	0	0.0	0	IT	0	6.602	0	32.649	0	10.0	0
7J00___2019864	6564	B	05/07/2019	17:32	142.3703	39.3661	0	0.0	0	IT	0	6.602	0	32.649	0	10.0	0
7J00___2019864	6565	B	05/07/2019	17:33	142.3667	39.3658	0	0.0	0	IT	0	6.502	0	32.659	0	10.1	0
7J00___2019864	6565	B	05/07/2019	17:33	142.3667	39.3658	0	0.0	0	IT	0	6.502	0	32.659	0	10.1	0
7J00___2019864	6566	B	05/07/2019	17:34	142.3628	39.3658	0	0.0	0	IT	0	6.402	0	32.664	0	10.1	0
7J00___2019864	6566	B	05/07/2019	17:34	142.3628	39.3658	0	0.0	0	IT	0	6.402	0	32.664	0	10.1	0
7J00___2019864	6567	B	05/07/2019	17:35	142.3589	39.3656	0	0.0	0	IT	0	6.402	0	32.652	0	10.1	0
7J00___2019864	6567	B	05/07/2019	17:35	142.3589	39.3656	0	0.0	0	IT	0	6.402	0	32.652	0	10.1	0
7J00___2019864	6568	B	05/07/2019	17:36	142.3550	39.3656	0	0.0	0	IT	0	6.402	0	32.636	0	10.2	0
7J00___2019864	6568	B	05/07/2019	17:36	142.3550	39.3656	0	0.0	0	IT	0	6.402	0	32.636	0	10.2	0
7J00___2019864	6569	B	05/07/2019	17:37	142.3531	39.3656	0	0.0	0	IT	0	6.402	0	32.631	0	10.2	0
7J00___2019864	6569	B	05/07/2019	17:37	142.3531	39.3656	0	0.0	0	IT	0	6.402	0	32.631	0	10.2	0
7J00___2019864	6570	B	05/07/2019	17:38	142.3489	39.3656	0	0.0	0	IT	0	6.201	0	32.630	0	10.3	0
7J00___2019864	6570	B	05/07/2019	17:38	142.3489	39.3656	0	0.0	0	IT	0	6.201	0	32.630	0	10.3	0
7J00___2019864	6571	B	05/07/2019	17:39	142.3447	39.3656	0	0.0	0	IT	0	6.001	0	32.616	0	10.4	0
7J00___2019864	6571	B	05/07/2019	17:39	142.3447	39.3656	0	0.0	0	IT	0	6.001	0	32.616	0	10.4	0
7J00___2019864	6572	B	05/07/2019	17:40	142.3403	39.3656	0	0.0	0	IT	0	5.801	0	32.610	0	10.7	0
7J00___2019864	6572	B	05/07/2019	17:40	142.3403	39.3656	0	0.0	0	IT	0	5.801	0	32.610	0	10.7	0
7J00___2019864	6573	B	05/07/2019	17:41	142.3361	39.3656	0	0.0	0	IT	0	5.501	0	32.612	0	11.0	0
7J00___2019864	6573	B	05/07/2019	17:41	142.3361	39.3656	0	0.0	0	IT	0	5.501	0	32.612	0	11.0	0
7J00___2019864	6574	B	05/07/2019	17:42	142.3319	39.3653	0	0.0	0	IT	0	6.001	0	32.790	0	10.6	0
7J00___2019864	6574	B	05/07/2019	17:42	142.3319	39.3653	0	0.0	0	IT	0	6.001	0	32.790	0	10.6	0
7J00___2019864	6575	B	05/07/2019	17:43	142.3278	39.3653	0	0.0	0	IT	0	7.602	0	33.066	0	9.1	0
7J00___2019864	6575	B	05/07/2019	17:43	142.3278	39.3653	0	0.0	0	IT	0	7.602	0	33.066	0	9.1	0
7J00___2019864	6576	B	05/07/2019	17:44	142.3236	39.3650	0	0.0	0	IT	0	7.802	0	33.152	0	8.7	0
7J00___2019864	6576	B	05/07/2019	17:44	142.3236	39.3650	0	0.0	0	IT	0	7.802	0	33.152	0	8.7	0
7J00___2019864	6577	B	05/07/2019	17:45	142.3194	39.3647	0	0.0	0	IT	0	8.002	0	33.214	0	8.5	0
7J00___2019864	6577	B	05/07/2019	17:45	142.3194	39.3647	0	0.0	0	IT	0	8.002	0	33.214	0	8.5	0
7J00___2019864	6578	B	05/07/2019	17:46	142.3153	39.3647	0	0.0	0	IT	0	8.202	0	33.240	0	8.4	0
7J00___2019864	6578	B	05/07/2019	17:46	142.3153	39.3647	0	0.0	0	IT	0	8.202	0	33.240	0	8.4	0
7J00___2019864	6579	B	05/07/2019	17:47	142.3111	39.3647	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6579	B	05/07/2019	17:47	142.3111	39.3647	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6580	B	05/07/2019	17:48	142.3069	39.3647	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6580	B	05/07/2019	17:48	142.3069	39.3647	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6581	B	05/07/2019	17:49	142.3028	39.3647	0	0.0	0	IT	0	8.202	0	33.240	0	8.4	0
7J00___2019864	6581	B	05/07/2019	17:49	142.3028	39.3647	0	0.0	0	IT	0	8.202	0	33.240	0	8.4	0
7J00___2019864	6582	B	05/07/2019	17:50	142.2986	39.3647	0	0.0	0	IT	0	8.102	0	33.202	0	8.4	0
7J00___2019864	6582	B	05/07/2019	17:50	142.2986	39.3647	0	0.0	0	IT	0	8.102	0	33.202	0	8.4	0
7J00___2019864	6583	B	05/07/2019	17:51	142.2944	39.3647	0	0.0	0	IT	0	8.102	0	33.186	0	8.4	0
7J00___2019864	6583	B	05/07/2019	17:51	142.2944	39.3647	0	0.0	0	IT	0	8.102	0	33.186	0	8.4	0
7J00___2019864	6584	B	05/07/2019	17:52	142.2903	39.3647	0	0.0	0	IT	0	8.102	0	33.189	0	8.4	0
7J00___2019864	6584	B	05/07/2019	17:52	142.2903	39.3647	0	0.0	0	IT	0	8.102	0	33.189	0	8.4	0
7J00___2019864	6585	B	05/07/2019	17:53	142.2861	39.3644	0	0.0	0	IT	0	8.102	0	33.193	0	8.4	0
7J00___2019864	6585	B	05/07/2019	17:53	142.2861	39.3644	0	0.0	0	IT	0	8.102	0	33.193	0	8.4	0
7J00___2019864	6586	B	05/07/2019	17:54	142.2819	39.3644	0	0.0	0	IT	0	8.102	0	33.196	0	8.4	0
7J00___2019864	6586	B	05/07/2019	17:54	142.2819	39.3644	0	0.0	0	IT	0	8.102	0	33.196	0	8.4	0
7J00___2019864	6587	B	05/07/2019	17:55	142.2778	39.3644	0	0.0	0	IT	0	8.002	0	33.185	0	8.4	0
7J00___2019864	6587	B	05/07/2019	17:55	142.2778	39.3644	0	0.0	0	IT	0	8.002	0	33.185	0	8.4	0
7J00___2019864	6588	B	05/07/2019	17:56	142.2736	39.3644	0	0.0	0	IT	0	8.102	0	33.192	0	8.4	0
7J00___2019864	6588	B	05/07/2019	17:56	142.2736	39.3644	0	0.0	0	IT	0	8.102	0	33.192	0	8.4	0
7J00___2019864	6589	B	05/07/2019	17:57	142.2694	39.3644	0	0.0	0	IT	0	8.002	0	33.202	0	8.4	0
7J00___2019864	6589	B	05/07/2019	17:57	142.2694	39.3644	0	0.0	0	IT	0	8.002	0	33.202	0	8.4	0
7J00___2019864	6590	B	05/07/2019	17:58	142.2653	39.3644	0	0.0	0	IT	0	8.102	0	33.202	0	8.4	0
7J00___2019864	6590	B	05/07/2019	17:58	142.2653	39.3644	0	0.0	0	IT	0	8.102	0	33.202	0	8.4	0
7J00___2019864	6591	B	05/07/2019	17:59	142.2611	39.3644	0	0.0	0	IT	0	8.502	0	33.208	0	8.4	0
7J00___2019864	6591	B	05/07/2019	17:59	142.2611	39.3644	0	0.0	0	IT	0	8.502	0	33.208	0	8.4	0
7J00___2019864	6592	B	05/07/2019	18:00	142.2572	39.3644	0	0.0	0	IT	0	8.502	0	33.259	0	8.3	0
7J00___2019864	6592	B	05/07/2019	18:00	142.2572	39.3644	0	0.0	0	IT	0	8.502	0	33.259	0	8.3	0
7J00___2019864	6593	B	05/07/2019	18:01	142.2531	39.3644	0	0.0	0	IT	0	8.502	0	33.269	0	8.3	0
7J00___2019864	6593	B	05/07/2019	18:01	142.2531	39.3644	0	0.0	0	IT	0	8.502	0	33.269	0	8.3	0
7J00___2019864	6594	B	05/07/2019	18:02	142.2489	39.3642	0	0.0	0	IT	0	8.702	0	33.281	0	8.3	0
7J00___2019864	6594	B	05/07/2019	18:02	142.2489	39.3642	0	0.0	0	IT	0	8.702	0	33.281	0	8.3	0
7J00___2019864	6595	B	05/07/2019	18:03	142.2447	39.3644	0	0.0	0	IT	0	8.702	0	33.313	0	8.2	0
7J00___2019864	6595	B	05/07/2019	18:03	142.2447	39.3644	0	0.0	0	IT	0	8.702	0	33.313	0	8.2	0
7J00___2019864	6596	B	05/07/2019	18:04	142.2408	39.3644	0	0.0	0	IT	0	8.702	0	33.330	0	8.2	0
7J00___2019864	6596	B	05/07/2019	18:04	142.2408	39.3644	0	0.0	0	IT	0	8.702	0	33.330	0	8.2	0
7J00___2019864	6597	B	05/07/2019	18:05	142.2369	39.3647	0	0.0	0	IT	0	8.702	0	33.333	0	8.2	0
7J00___2019864	6597	B	05/07/2019	18:05	142.2369	39.3647	0	0.0	0	IT	0	8.702	0	33.333	0	8.2	0
7J00___2019864	6598	B	05/07/2019	18:06	142.2328	39.3647	0	0.0	0	IT	0	8.702	0	33.338	0	8.2	0
7J00___2019864	6598	B	05/07/2019	18:06	142.2328	39.3647	0	0.0	0	IT	0	8.702	0	33.338	0	8.2	0
7J00___2019864	6599	B	05/07/2019	18:07	142.2289	39.3647	0	0.0	0	IT	0	8.702	0	33.352	0	8.2	0
7J00___2019864	6599	B	05/07/2019	18:07	142.2289	39.3647	0	0.0	0	IT	0	8.702	0	33.352	0	8.2	0
7J00___2019864	6600	B	05/07/2019	18:08	142.2247	39.3650	0	0.0	0	IT	0	8.802	0	33.371	0	8.2	0
7J00___2019864	6600	B	05/07/2019	18:08	142.2247	39.3650	0	0.0	0	IT	0	8.802	0	33.371	0	8.2	0
7J00___2019864	6601	B	05/07/2019	18:09	142.2206	39.3650	0	0.0	0	IT	0	9.402	0	33.416	0	8.2	0
7J00___2019864	6601	B	05/07/2019	18:09	142.2206	39.3650	0	0.0	0	IT	0	9.402	0	33.416	0	8.2	0
7J00___2019864	6602	B	05/07/2019	18:10	142.2167	39.3650	0	0.0	0	IT	0	9.602	0	33.555	0	8.0	0
7J00___2019864	6602	B	05/07/2019	18:10	142.2167	39.3650	0	0.0	0	IT	0	9.602	0	33.555	0	8.0	0
7J00___2019864	6603	B	05/07/2019	18:11	142.2128	39.3650	0	0.0	0	IT	0	9.702	0	33.602	0	7.9	0
7J00___2019864	6603	B	05/07/2019	18:11	142.2128	39.3650	0	0.0	0	IT	0	9.702	0	33.602	0	7.9	0
7J00___2019864	6604	B	05/07/2019	18:12	142.2086	39.3650	0	0.0	0	IT	0	9.702	0	33.621	0	7.9	0
7J00___2019864	6604	B	05/07/2019	18:12	142.2086	39.3650	0	0.0	0	IT	0	9.702	0	33.621	0	7.9	0
7J00___2019864	6605	B	05/07/2019	18:13	142.2064	39.3650	0	0.0	0	IT	0	9.702	0	33.626	0	7.9	0
7J00___2019864	6605	B	05/07/2019	18:13	142.2064	39.3650	0	0.0	0	IT	0	9.702	0	33.626	0	7.9	0
7J00___2019864	6606	B	05/07/2019	18:14	142.2025	39.3647	0	0.0	0	IT	0	9.602	0	33.632	0	7.9	0
7J00___2019864	6606	B	05/07/2019	18:14	142.2025	39.3647	0	0.0	0	IT	0	9.602	0	33.632	0	7.9	0
7J00___2019864	6607	B	05/07/2019	18:15	142.1986	39.3647	0	0.0	0	IT	0	9.702	0	33.651	0	7.9	0
7J00___2019864	6607	B	05/07/2019	18:15	142.1986	39.3647	0	0.0	0	IT	0	9.702	0	33.651	0	7.9	0
7J00___2019864	6608	B	05/07/2019	18:16	142.1944	39.3647	0	0.0	0	IT	0	10.102	0	33.731	0	7.8	0
7J00___2019864	6608	B	05/07/2019	18:16	142.1944	39.3647	0	0.0	0	IT	0	10.102	0	33.731	0	7.8	0
7J00___2019864	6609	B	05/07/2019	18:17	142.1903	39.3647	0	0.0	0	IT	0	10.302	0	33.817	0	7.7	0
7J00___2019864	6609	B	05/07/2019	18:17	142.1903	39.3647	0	0.0	0	IT	0	10.302	0	33.817	0	7.7	0
7J00___2019864	6610	B	05/07/2019	18:18	142.1864	39.3647	0	0.0	0	IT	0	10.302	0	33.838	0	7.6	0
7J00___2019864	6610	B	05/07/2019	18:18	142.1864	39.3647	0	0.0	0	IT	0	10.302	0	33.838	0	7.6	0
7J00___2019864	6611	B	05/07/2019	18:19	142.1822	39.3647	0	0.0	0	IT	0	10.202	0	33.844	0	7.6	0
7J00___2019864	6611	B	05/07/2019	18:19	142.1822	39.3647	0	0.0	0	IT	0	10.202	0	33.844	0	7.6	0
7J00___2019864	6612	B	05/07/2019	18:20	142.1781	39.3647	0	0.0	0	IT	0	10.102	0	33.846	0	7.6	0
7J00___2019864	6612	B	05/07/2019	18:20	142.1781	39.3647	0	0.0	0	IT	0	10.102	0	33.846	0	7.6	0
7J00___2019864	6613	B	05/07/2019	18:21	142.1742	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.6	0
7J00___2019864	6613	B	05/07/2019	18:21	142.1742	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.6	0
7J00___2019864	6614	B	05/07/2019	18:22	142.1703	39.3647	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	6614	B	05/07/2019	18:22	142.1703	39.3647	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	6615	B	05/07/2019	18:23	142.1661	39.3647	0	0.0	0	IT	0	10.102	0	33.840	0	7.6	0
7J00___2019864	6615	B	05/07/2019	18:23	142.1661	39.3647	0	0.0	0	IT	0	10.102	0	33.840	0	7.6	0
7J00___2019864	6616	B	05/07/2019	18:24	142.1622	39.3647	0	0.0	0	IT	0	10.102	0	33.839	0	7.6	0
7J00___2019864	6616	B	05/07/2019	18:24	142.1622	39.3647	0	0.0	0	IT	0	10.102	0	33.839	0	7.6	0
7J00___2019864	6617	B	05/07/2019	18:25	142.1583	39.3647	0	0.0	0	IT	0	10.102	0	33.842	0	7.6	0
7J00___2019864	6617	B	05/07/2019	18:25	142.1583	39.3647	0	0.0	0	IT	0	10.102	0	33.842	0	7.6	0
7J00___2019864	6618	B	05/07/2019	18:26	142.1544	39.3647	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	6618	B	05/07/2019	18:26	142.1544	39.3647	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	6619	B	05/07/2019	18:27	142.1511	39.3647	0	0.0	0	IT	0	10.202	0	33.841	0	7.6	0
7J00___2019864	6619	B	05/07/2019	18:27	142.1511	39.3647	0	0.0	0	IT	0	10.202	0	33.841	0	7.6	0
7J00___2019864	6620	B	05/07/2019	18:28	142.1478	39.3647	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	6620	B	05/07/2019	18:28	142.1478	39.3647	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	6621	B	05/07/2019	18:29	142.1450	39.3647	0	0.0	0	IT	0	10.102	0	33.837	0	7.6	0
7J00___2019864	6621	B	05/07/2019	18:29	142.1450	39.3647	0	0.0	0	IT	0	10.102	0	33.837	0	7.6	0
7J00___2019864	6622	B	05/07/2019	18:30	142.1425	39.3647	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6622	B	05/07/2019	18:30	142.1425	39.3647	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6623	B	05/07/2019	18:31	142.1406	39.3647	0	0.0	0	IT	0	10.102	0	33.814	0	7.7	0
7J00___2019864	6623	B	05/07/2019	18:31	142.1406	39.3647	0	0.0	0	IT	0	10.102	0	33.814	0	7.7	0
7J00___2019864	6624	B	05/07/2019	18:32	142.1386	39.3650	0	0.0	0	IT	0	10.102	0	33.809	0	7.7	0
7J00___2019864	6624	B	05/07/2019	18:32	142.1386	39.3650	0	0.0	0	IT	0	10.102	0	33.809	0	7.7	0
7J00___2019864	6625	B	05/07/2019	18:33	142.1367	39.3650	0	0.0	0	IT	0	10.102	0	33.804	0	7.7	0
7J00___2019864	6625	B	05/07/2019	18:33	142.1367	39.3650	0	0.0	0	IT	0	10.102	0	33.804	0	7.7	0
7J00___2019864	6626	B	05/07/2019	18:34	142.1350	39.3650	0	0.0	0	IT	0	10.102	0	33.797	0	7.7	0
7J00___2019864	6626	B	05/07/2019	18:34	142.1350	39.3650	0	0.0	0	IT	0	10.102	0	33.797	0	7.7	0
7J00___2019864	6627	B	05/07/2019	18:35	142.1336	39.3650	0	0.0	0	IT	0	10.102	0	33.799	0	7.7	0
7J00___2019864	6627	B	05/07/2019	18:35	142.1336	39.3650	0	0.0	0	IT	0	10.102	0	33.799	0	7.7	0
7J00___2019864	6628	B	05/07/2019	18:36	142.1325	39.3650	0	0.0	0	IT	0	10.102	0	33.798	0	7.7	0
7J00___2019864	6628	B	05/07/2019	18:36	142.1325	39.3650	0	0.0	0	IT	0	10.102	0	33.798	0	7.7	0
7J00___2019864	6629	B	05/07/2019	18:37	142.1314	39.3650	0	0.0	0	IT	0	10.102	0	33.799	0	7.7	0
7J00___2019864	6629	B	05/07/2019	18:37	142.1314	39.3650	0	0.0	0	IT	0	10.102	0	33.799	0	7.7	0
7J00___2019864	6630	B	05/07/2019	18:38	142.1308	39.3650	0	0.0	0	IT	0	10.102	0	33.796	0	7.7	0
7J00___2019864	6630	B	05/07/2019	18:38	142.1308	39.3650	0	0.0	0	IT	0	10.102	0	33.796	0	7.7	0
7J00___2019864	6631	B	05/07/2019	18:39	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.796	0	7.7	0
7J00___2019864	6631	B	05/07/2019	18:39	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.796	0	7.7	0
7J00___2019864	6632	B	05/07/2019	18:40	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.794	0	7.7	0
7J00___2019864	6632	B	05/07/2019	18:40	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.794	0	7.7	0
7J00___2019864	6633	B	05/07/2019	18:41	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.794	0	7.7	0
7J00___2019864	6633	B	05/07/2019	18:41	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.794	0	7.7	0
7J00___2019864	6634	B	05/07/2019	18:42	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.793	0	7.7	0
7J00___2019864	6634	B	05/07/2019	18:42	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.793	0	7.7	0
7J00___2019864	6635	B	05/07/2019	18:43	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.793	0	7.7	0
7J00___2019864	6635	B	05/07/2019	18:43	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.793	0	7.7	0
7J00___2019864	6636	B	05/07/2019	18:44	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.792	0	7.7	0
7J00___2019864	6636	B	05/07/2019	18:44	142.1306	39.3653	0	0.0	0	IT	0	10.102	0	33.792	0	7.7	0
7J00___2019864	6637	B	05/07/2019	18:45	142.1306	39.3656	0	0.0	0	IT	0	10.102	0	33.794	0	7.7	0
7J00___2019864	6637	B	05/07/2019	18:45	142.1306	39.3656	0	0.0	0	IT	0	10.102	0	33.794	0	7.7	0
7J00___2019864	6638	B	05/07/2019	18:46	142.1308	39.3656	0	0.0	0	IT	0	10.102	0	33.792	0	7.7	0
7J00___2019864	6638	B	05/07/2019	18:46	142.1308	39.3656	0	0.0	0	IT	0	10.102	0	33.792	0	7.7	0
7J00___2019864	6639	B	05/07/2019	18:47	142.1311	39.3656	0	0.0	0	IT	0	10.002	0	33.793	0	7.7	0
7J00___2019864	6639	B	05/07/2019	18:47	142.1311	39.3656	0	0.0	0	IT	0	10.002	0	33.793	0	7.7	0
7J00___2019864	6640	B	05/07/2019	18:48	142.1311	39.3656	0	0.0	0	IT	0	10.002	0	33.793	0	7.7	0
7J00___2019864	6640	B	05/07/2019	18:48	142.1311	39.3656	0	0.0	0	IT	0	10.002	0	33.793	0	7.7	0
7J00___2019864	6641	B	05/07/2019	18:49	142.1311	39.3656	0	0.0	0	IT	0	10.002	0	33.793	0	7.7	0
7J00___2019864	6641	B	05/07/2019	18:49	142.1311	39.3656	0	0.0	0	IT	0	10.002	0	33.793	0	7.7	0
7J00___2019864	6642	B	05/07/2019	18:50	142.1314	39.3656	0	0.0	0	IT	0	10.102	0	33.793	0	7.7	0
7J00___2019864	6642	B	05/07/2019	18:50	142.1314	39.3656	0	0.0	0	IT	0	10.102	0	33.793	0	7.7	0
7J00___2019864	6643	B	05/07/2019	18:51	142.1314	39.3658	0	0.0	0	IT	0	10.002	0	33.795	0	7.7	0
7J00___2019864	6643	B	05/07/2019	18:51	142.1314	39.3658	0	0.0	0	IT	0	10.002	0	33.795	0	7.7	0
7J00___2019864	6644	B	05/07/2019	18:52	142.1317	39.3658	0	0.0	0	IT	0	10.002	0	33.792	0	7.7	0
7J00___2019864	6644	B	05/07/2019	18:52	142.1317	39.3658	0	0.0	0	IT	0	10.002	0	33.792	0	7.7	0
7J00___2019864	6645	B	05/07/2019	18:53	142.1319	39.3658	0	0.0	0	IT	0	10.002	0	33.794	0	7.7	0
7J00___2019864	6645	B	05/07/2019	18:53	142.1319	39.3658	0	0.0	0	IT	0	10.002	0	33.794	0	7.7	0
7J00___2019864	6646	B	05/07/2019	18:54	142.1322	39.3661	0	0.0	0	IT	0	10.102	0	33.795	0	7.7	0
7J00___2019864	6646	B	05/07/2019	18:54	142.1322	39.3661	0	0.0	0	IT	0	10.102	0	33.795	0	7.7	0
7J00___2019864	6647	B	05/07/2019	18:55	142.1325	39.3661	0	0.0	0	IT	0	10.002	0	33.795	0	7.7	0
7J00___2019864	6647	B	05/07/2019	18:55	142.1325	39.3661	0	0.0	0	IT	0	10.002	0	33.795	0	7.7	0
7J00___2019864	6648	B	05/07/2019	18:56	142.1331	39.3661	0	0.0	0	IT	0	10.002	0	33.797	0	7.7	0
7J00___2019864	6648	B	05/07/2019	18:56	142.1331	39.3661	0	0.0	0	IT	0	10.002	0	33.797	0	7.7	0
7J00___2019864	6649	B	05/07/2019	18:57	142.1344	39.3658	0	0.0	0	IT	0	10.102	0	33.798	0	7.7	0
7J00___2019864	6649	B	05/07/2019	18:57	142.1344	39.3658	0	0.0	0	IT	0	10.102	0	33.798	0	7.7	0
7J00___2019864	6650	B	05/07/2019	18:58	142.1367	39.3656	0	0.0	0	IT	0	10.002	0	33.800	0	7.7	0
7J00___2019864	6650	B	05/07/2019	18:58	142.1367	39.3656	0	0.0	0	IT	0	10.002	0	33.800	0	7.7	0
7J00___2019864	6651	B	05/07/2019	18:59	142.1389	39.3650	0	0.0	0	IT	0	10.102	0	33.802	0	7.7	0
7J00___2019864	6651	B	05/07/2019	18:59	142.1389	39.3650	0	0.0	0	IT	0	10.102	0	33.802	0	7.7	0
7J00___2019864	6652	B	05/07/2019	19:00	142.1414	39.3647	0	0.0	0	IT	0	10.102	0	33.805	0	7.7	0
7J00___2019864	6652	B	05/07/2019	19:00	142.1414	39.3647	0	0.0	0	IT	0	10.102	0	33.805	0	7.7	0
7J00___2019864	6653	B	05/07/2019	19:01	142.1439	39.3644	0	0.0	0	IT	0	10.102	0	33.812	0	7.7	0
7J00___2019864	6653	B	05/07/2019	19:01	142.1439	39.3644	0	0.0	0	IT	0	10.102	0	33.812	0	7.7	0
7J00___2019864	6654	B	05/07/2019	19:02	142.1461	39.3642	0	0.0	0	IT	0	10.102	0	33.822	0	7.7	0
7J00___2019864	6654	B	05/07/2019	19:02	142.1461	39.3642	0	0.0	0	IT	0	10.102	0	33.822	0	7.7	0
7J00___2019864	6655	B	05/07/2019	19:03	142.1467	39.3639	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6655	B	05/07/2019	19:03	142.1467	39.3639	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6656	B	05/07/2019	19:04	142.1469	39.3639	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6656	B	05/07/2019	19:04	142.1469	39.3639	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6657	B	05/07/2019	19:05	142.1472	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6657	B	05/07/2019	19:05	142.1472	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6658	B	05/07/2019	19:06	142.1475	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6658	B	05/07/2019	19:06	142.1475	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6659	B	05/07/2019	19:07	142.1478	39.3639	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6659	B	05/07/2019	19:07	142.1478	39.3639	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6660	B	05/07/2019	19:08	142.1478	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6660	B	05/07/2019	19:08	142.1478	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6661	B	05/07/2019	19:09	142.1481	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6661	B	05/07/2019	19:09	142.1481	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6662	B	05/07/2019	19:10	142.1483	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6662	B	05/07/2019	19:10	142.1483	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6663	B	05/07/2019	19:11	142.1486	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6663	B	05/07/2019	19:11	142.1486	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6664	B	05/07/2019	19:12	142.1489	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6664	B	05/07/2019	19:12	142.1489	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6665	B	05/07/2019	19:13	142.1489	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6665	B	05/07/2019	19:13	142.1489	39.3639	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6666	B	05/07/2019	19:14	142.1492	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6666	B	05/07/2019	19:14	142.1492	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6667	B	05/07/2019	19:15	142.1494	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6667	B	05/07/2019	19:15	142.1494	39.3639	0	0.0	0	IT	0	10.102	0	33.826	0	7.6	0
7J00___2019864	6668	B	05/07/2019	19:16	142.1497	39.3639	0	0.0	0	IT	0	10.102	0	33.828	0	7.6	0
7J00___2019864	6668	B	05/07/2019	19:16	142.1497	39.3639	0	0.0	0	IT	0	10.102	0	33.828	0	7.6	0
7J00___2019864	6669	B	05/07/2019	19:17	142.1503	39.3639	0	0.0	0	IT	0	10.102	0	33.828	0	7.6	0
7J00___2019864	6669	B	05/07/2019	19:17	142.1503	39.3639	0	0.0	0	IT	0	10.102	0	33.828	0	7.6	0
7J00___2019864	6670	B	05/07/2019	19:18	142.1514	39.3639	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6670	B	05/07/2019	19:18	142.1514	39.3639	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6671	B	05/07/2019	19:19	142.1519	39.3639	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6671	B	05/07/2019	19:19	142.1519	39.3639	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6672	B	05/07/2019	19:20	142.1528	39.3642	0	0.0	0	IT	0	10.102	0	33.832	0	7.6	0
7J00___2019864	6672	B	05/07/2019	19:20	142.1528	39.3642	0	0.0	0	IT	0	10.102	0	33.832	0	7.6	0
7J00___2019864	6673	B	05/07/2019	19:21	142.1539	39.3644	0	0.0	0	IT	0	10.102	0	33.832	0	7.6	0
7J00___2019864	6673	B	05/07/2019	19:21	142.1539	39.3644	0	0.0	0	IT	0	10.102	0	33.832	0	7.6	0
7J00___2019864	6674	B	05/07/2019	19:22	142.1558	39.3644	0	0.0	0	IT	0	10.102	0	33.829	0	7.6	0
7J00___2019864	6674	B	05/07/2019	19:22	142.1558	39.3644	0	0.0	0	IT	0	10.102	0	33.829	0	7.6	0
7J00___2019864	6675	B	05/07/2019	19:23	142.1581	39.3647	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6675	B	05/07/2019	19:23	142.1581	39.3647	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6676	B	05/07/2019	19:24	142.1606	39.3647	0	0.0	0	IT	0	10.102	0	33.828	0	7.6	0
7J00___2019864	6676	B	05/07/2019	19:24	142.1606	39.3647	0	0.0	0	IT	0	10.102	0	33.828	0	7.6	0
7J00___2019864	6677	B	05/07/2019	19:25	142.1617	39.3644	0	0.0	0	IT	0	10.102	0	33.829	0	7.6	0
7J00___2019864	6677	B	05/07/2019	19:25	142.1617	39.3644	0	0.0	0	IT	0	10.102	0	33.829	0	7.6	0
7J00___2019864	6678	B	05/07/2019	19:26	142.1639	39.3644	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6678	B	05/07/2019	19:26	142.1639	39.3644	0	0.0	0	IT	0	10.102	0	33.830	0	7.6	0
7J00___2019864	6679	B	05/07/2019	19:27	142.1661	39.3644	0	0.0	0	IT	0	10.102	0	33.833	0	7.6	0
7J00___2019864	6679	B	05/07/2019	19:27	142.1661	39.3644	0	0.0	0	IT	0	10.102	0	33.833	0	7.6	0
7J00___2019864	6680	B	05/07/2019	19:28	142.1683	39.3647	0	0.0	0	IT	0	10.102	0	33.834	0	7.6	0
7J00___2019864	6680	B	05/07/2019	19:28	142.1683	39.3647	0	0.0	0	IT	0	10.102	0	33.834	0	7.6	0
7J00___2019864	6681	B	05/07/2019	19:29	142.1706	39.3647	0	0.0	0	IT	0	10.102	0	33.837	0	7.6	0
7J00___2019864	6681	B	05/07/2019	19:29	142.1706	39.3647	0	0.0	0	IT	0	10.102	0	33.837	0	7.6	0
7J00___2019864	6682	B	05/07/2019	19:30	142.1728	39.3647	0	0.0	0	IT	0	10.102	0	33.841	0	7.6	0
7J00___2019864	6682	B	05/07/2019	19:30	142.1728	39.3647	0	0.0	0	IT	0	10.102	0	33.841	0	7.6	0
7J00___2019864	6683	B	05/07/2019	19:31	142.1747	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6683	B	05/07/2019	19:31	142.1747	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6684	B	05/07/2019	19:32	142.1764	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6684	B	05/07/2019	19:32	142.1764	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6685	B	05/07/2019	19:33	142.1772	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6685	B	05/07/2019	19:33	142.1772	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6686	B	05/07/2019	19:34	142.1778	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.6	0
7J00___2019864	6686	B	05/07/2019	19:34	142.1778	39.3647	0	0.0	0	IT	0	10.202	0	33.846	0	7.6	0
7J00___2019864	6687	B	05/07/2019	19:35	142.1786	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6687	B	05/07/2019	19:35	142.1786	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6688	B	05/07/2019	19:36	142.1789	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6688	B	05/07/2019	19:36	142.1789	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6689	B	05/07/2019	19:37	142.1792	39.3647	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	6689	B	05/07/2019	19:37	142.1792	39.3647	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	6690	B	05/07/2019	19:38	142.1792	39.3647	0	0.0	0	IT	0	10.202	0	33.839	0	7.6	0
7J00___2019864	6690	B	05/07/2019	19:38	142.1792	39.3647	0	0.0	0	IT	0	10.202	0	33.839	0	7.6	0
7J00___2019864	6691	B	05/07/2019	19:39	142.1792	39.3647	0	0.0	0	IT	0	10.202	0	33.838	0	7.6	0
7J00___2019864	6691	B	05/07/2019	19:39	142.1792	39.3647	0	0.0	0	IT	0	10.202	0	33.838	0	7.6	0
7J00___2019864	6692	B	05/07/2019	19:40	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.835	0	7.6	0
7J00___2019864	6692	B	05/07/2019	19:40	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.835	0	7.6	0
7J00___2019864	6693	B	05/07/2019	19:41	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.835	0	7.6	0
7J00___2019864	6693	B	05/07/2019	19:41	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.835	0	7.6	0
7J00___2019864	6694	B	05/07/2019	19:42	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.837	0	7.6	0
7J00___2019864	6694	B	05/07/2019	19:42	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.837	0	7.6	0
7J00___2019864	6695	B	05/07/2019	19:43	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.836	0	7.6	0
7J00___2019864	6695	B	05/07/2019	19:43	142.1794	39.3647	0	0.0	0	IT	0	10.202	0	33.836	0	7.6	0
7J00___2019864	6696	B	05/07/2019	19:44	142.1797	39.3647	0	0.0	0	IT	0	10.202	0	33.835	0	7.6	0
7J00___2019864	6696	B	05/07/2019	19:44	142.1797	39.3647	0	0.0	0	IT	0	10.202	0	33.835	0	7.6	0
7J00___2019864	6697	B	05/07/2019	19:45	142.1797	39.3647	0	0.0	0	IT	0	10.202	0	33.834	0	7.6	0
7J00___2019864	6697	B	05/07/2019	19:45	142.1797	39.3647	0	0.0	0	IT	0	10.202	0	33.834	0	7.6	0
7J00___2019864	6698	B	05/07/2019	19:46	142.1797	39.3647	0	0.0	0	IT	0	10.202	0	33.834	0	7.6	0
7J00___2019864	6698	B	05/07/2019	19:46	142.1797	39.3647	0	0.0	0	IT	0	10.202	0	33.834	0	7.6	0
7J00___2019864	6699	B	05/07/2019	19:47	142.1797	39.3647	0	0.0	0	IT	0	10.102	0	33.833	0	7.6	0
7J00___2019864	6699	B	05/07/2019	19:47	142.1797	39.3647	0	0.0	0	IT	0	10.102	0	33.833	0	7.6	0
7J00___2019864	6700	B	05/07/2019	19:48	142.1800	39.3647	0	0.0	0	IT	0	10.202	0	33.831	0	7.6	0
7J00___2019864	6700	B	05/07/2019	19:48	142.1800	39.3647	0	0.0	0	IT	0	10.202	0	33.831	0	7.6	0
7J00___2019864	6701	B	05/07/2019	19:49	142.1800	39.3647	0	0.0	0	IT	0	10.202	0	33.829	0	7.6	0
7J00___2019864	6701	B	05/07/2019	19:49	142.1800	39.3647	0	0.0	0	IT	0	10.202	0	33.829	0	7.6	0
7J00___2019864	6702	B	05/07/2019	19:50	142.1803	39.3647	0	0.0	0	IT	0	10.202	0	33.828	0	7.6	0
7J00___2019864	6702	B	05/07/2019	19:50	142.1803	39.3647	0	0.0	0	IT	0	10.202	0	33.828	0	7.6	0
7J00___2019864	6703	B	05/07/2019	19:51	142.1803	39.3647	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6703	B	05/07/2019	19:51	142.1803	39.3647	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6704	B	05/07/2019	19:52	142.1803	39.3647	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6704	B	05/07/2019	19:52	142.1803	39.3647	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6705	B	05/07/2019	19:53	142.1803	39.3647	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6705	B	05/07/2019	19:53	142.1803	39.3647	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6706	B	05/07/2019	19:54	142.1803	39.3650	0	0.0	0	IT	0	10.102	0	33.821	0	7.6	0
7J00___2019864	6706	B	05/07/2019	19:54	142.1803	39.3650	0	0.0	0	IT	0	10.102	0	33.821	0	7.6	0
7J00___2019864	6707	B	05/07/2019	19:55	142.1806	39.3650	0	0.0	0	IT	0	10.102	0	33.819	0	7.6	0
7J00___2019864	6707	B	05/07/2019	19:55	142.1806	39.3650	0	0.0	0	IT	0	10.102	0	33.819	0	7.6	0
7J00___2019864	6708	B	05/07/2019	19:56	142.1808	39.3650	0	0.0	0	IT	0	10.102	0	33.813	0	7.7	0
7J00___2019864	6708	B	05/07/2019	19:56	142.1808	39.3650	0	0.0	0	IT	0	10.102	0	33.813	0	7.7	0
7J00___2019864	6709	B	05/07/2019	19:57	142.1806	39.3647	0	0.0	0	IT	0	10.102	0	33.808	0	7.7	0
7J00___2019864	6709	B	05/07/2019	19:57	142.1806	39.3647	0	0.0	0	IT	0	10.102	0	33.808	0	7.7	0
7J00___2019864	6710	B	05/07/2019	19:58	142.1797	39.3647	0	0.0	0	IT	0	10.102	0	33.807	0	7.7	0
7J00___2019864	6710	B	05/07/2019	19:58	142.1797	39.3647	0	0.0	0	IT	0	10.102	0	33.807	0	7.7	0
7J00___2019864	6711	B	05/07/2019	19:59	142.1783	39.3647	0	0.0	0	IT	0	10.102	0	33.806	0	7.7	0
7J00___2019864	6711	B	05/07/2019	19:59	142.1783	39.3647	0	0.0	0	IT	0	10.102	0	33.806	0	7.7	0
7J00___2019864	6712	B	05/07/2019	20:00	142.1769	39.3647	0	0.0	0	IT	0	10.102	0	33.809	0	7.7	0
7J00___2019864	6712	B	05/07/2019	20:00	142.1769	39.3647	0	0.0	0	IT	0	10.102	0	33.809	0	7.7	0
7J00___2019864	6713	B	05/07/2019	20:01	142.1753	39.3647	0	0.0	0	IT	0	10.102	0	33.816	0	7.7	0
7J00___2019864	6713	B	05/07/2019	20:01	142.1753	39.3647	0	0.0	0	IT	0	10.102	0	33.816	0	7.7	0
7J00___2019864	6714	B	05/07/2019	20:02	142.1744	39.3647	0	0.0	0	IT	0	10.102	0	33.818	0	7.6	0
7J00___2019864	6714	B	05/07/2019	20:02	142.1744	39.3647	0	0.0	0	IT	0	10.102	0	33.818	0	7.6	0
7J00___2019864	6715	B	05/07/2019	20:03	142.1728	39.3650	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6715	B	05/07/2019	20:03	142.1728	39.3650	0	0.0	0	IT	0	10.102	0	33.825	0	7.6	0
7J00___2019864	6716	B	05/07/2019	20:04	142.1711	39.3650	0	0.0	0	IT	0	10.102	0	33.831	0	7.6	0
7J00___2019864	6716	B	05/07/2019	20:04	142.1711	39.3650	0	0.0	0	IT	0	10.102	0	33.831	0	7.6	0
7J00___2019864	6717	B	05/07/2019	20:05	142.1694	39.3650	0	0.0	0	IT	0	10.202	0	33.836	0	7.6	0
7J00___2019864	6717	B	05/07/2019	20:05	142.1694	39.3650	0	0.0	0	IT	0	10.202	0	33.836	0	7.6	0
7J00___2019864	6718	B	05/07/2019	20:06	142.1678	39.3653	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6718	B	05/07/2019	20:06	142.1678	39.3653	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6719	B	05/07/2019	20:07	142.1669	39.3653	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6719	B	05/07/2019	20:07	142.1669	39.3653	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6720	B	05/07/2019	20:08	142.1656	39.3653	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6720	B	05/07/2019	20:08	142.1656	39.3653	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6721	B	05/07/2019	20:09	142.1647	39.3653	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6721	B	05/07/2019	20:09	142.1647	39.3653	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6722	B	05/07/2019	20:10	142.1639	39.3650	0	0.0	0	IT	0	10.202	0	33.850	0	7.6	0
7J00___2019864	6722	B	05/07/2019	20:10	142.1639	39.3650	0	0.0	0	IT	0	10.202	0	33.850	0	7.6	0
7J00___2019864	6723	B	05/07/2019	20:11	142.1639	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6723	B	05/07/2019	20:11	142.1639	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6724	B	05/07/2019	20:12	142.1636	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6724	B	05/07/2019	20:12	142.1636	39.3647	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6725	B	05/07/2019	20:13	142.1633	39.3644	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6725	B	05/07/2019	20:13	142.1633	39.3644	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6726	B	05/07/2019	20:14	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.847	0	7.6	0
7J00___2019864	6726	B	05/07/2019	20:14	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.847	0	7.6	0
7J00___2019864	6727	B	05/07/2019	20:15	142.1631	39.3644	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6727	B	05/07/2019	20:15	142.1631	39.3644	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6728	B	05/07/2019	20:16	142.1631	39.3644	0	0.0	0	IT	0	10.202	0	33.846	0	7.6	0
7J00___2019864	6728	B	05/07/2019	20:16	142.1631	39.3644	0	0.0	0	IT	0	10.202	0	33.846	0	7.6	0
7J00___2019864	6729	B	05/07/2019	20:17	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.846	0	7.6	0
7J00___2019864	6729	B	05/07/2019	20:17	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.846	0	7.6	0
7J00___2019864	6730	B	05/07/2019	20:18	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6730	B	05/07/2019	20:18	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6731	B	05/07/2019	20:19	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6731	B	05/07/2019	20:19	142.1631	39.3644	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6732	B	05/07/2019	20:20	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6732	B	05/07/2019	20:20	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.845	0	7.6	0
7J00___2019864	6733	B	05/07/2019	20:21	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6733	B	05/07/2019	20:21	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6734	B	05/07/2019	20:22	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6734	B	05/07/2019	20:22	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6735	B	05/07/2019	20:23	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.844	0	7.6	0
7J00___2019864	6735	B	05/07/2019	20:23	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.844	0	7.6	0
7J00___2019864	6736	B	05/07/2019	20:24	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.846	0	7.6	0
7J00___2019864	6736	B	05/07/2019	20:24	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.846	0	7.6	0
7J00___2019864	6737	B	05/07/2019	20:25	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6737	B	05/07/2019	20:25	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6738	B	05/07/2019	20:26	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6738	B	05/07/2019	20:26	142.1631	39.3647	0	0.0	0	IT	0	10.102	0	33.845	0	7.6	0
7J00___2019864	6739	B	05/07/2019	20:27	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6739	B	05/07/2019	20:27	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6740	B	05/07/2019	20:28	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6740	B	05/07/2019	20:28	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6741	B	05/07/2019	20:29	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6741	B	05/07/2019	20:29	142.1631	39.3647	0	0.0	0	IT	0	10.202	0	33.847	0	7.6	0
7J00___2019864	6742	B	05/07/2019	20:30	142.1636	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6742	B	05/07/2019	20:30	142.1636	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6743	B	05/07/2019	20:31	142.1647	39.3647	0	0.0	0	IT	0	10.202	0	33.851	0	7.6	0
7J00___2019864	6743	B	05/07/2019	20:31	142.1647	39.3647	0	0.0	0	IT	0	10.202	0	33.851	0	7.6	0
7J00___2019864	6744	B	05/07/2019	20:32	142.1661	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6744	B	05/07/2019	20:32	142.1661	39.3647	0	0.0	0	IT	0	10.202	0	33.849	0	7.6	0
7J00___2019864	6745	B	05/07/2019	20:33	142.1678	39.3650	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6745	B	05/07/2019	20:33	142.1678	39.3650	0	0.0	0	IT	0	10.202	0	33.848	0	7.6	0
7J00___2019864	6746	B	05/07/2019	20:34	142.1694	39.3650	0	0.0	0	IT	0	10.202	0	33.844	0	7.6	0
7J00___2019864	6746	B	05/07/2019	20:34	142.1694	39.3650	0	0.0	0	IT	0	10.202	0	33.844	0	7.6	0
7J00___2019864	6747	B	05/07/2019	20:35	142.1714	39.3650	0	0.0	0	IT	0	10.202	0	33.838	0	7.6	0
7J00___2019864	6747	B	05/07/2019	20:35	142.1714	39.3650	0	0.0	0	IT	0	10.202	0	33.838	0	7.6	0
7J00___2019864	6748	B	05/07/2019	20:36	142.1731	39.3650	0	0.0	0	IT	0	10.102	0	33.831	0	7.6	0
7J00___2019864	6748	B	05/07/2019	20:36	142.1731	39.3650	0	0.0	0	IT	0	10.102	0	33.831	0	7.6	0
7J00___2019864	6749	B	05/07/2019	20:37	142.1739	39.3650	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6749	B	05/07/2019	20:37	142.1739	39.3650	0	0.0	0	IT	0	10.102	0	33.827	0	7.6	0
7J00___2019864	6750	B	05/07/2019	20:38	142.1758	39.3650	0	0.0	0	IT	0	10.102	0	33.819	0	7.7	0
7J00___2019864	6750	B	05/07/2019	20:38	142.1758	39.3650	0	0.0	0	IT	0	10.102	0	33.819	0	7.7	0
7J00___2019864	6751	B	05/07/2019	20:39	142.1778	39.3653	0	0.0	0	IT	0	10.202	0	33.818	0	7.6	0
7J00___2019864	6751	B	05/07/2019	20:39	142.1778	39.3653	0	0.0	0	IT	0	10.202	0	33.818	0	7.6	0
7J00___2019864	6752	B	05/07/2019	20:40	142.1794	39.3653	0	0.0	0	IT	0	10.102	0	33.820	0	7.6	0
7J00___2019864	6752	B	05/07/2019	20:40	142.1794	39.3653	0	0.0	0	IT	0	10.102	0	33.820	0	7.6	0
7J00___2019864	6753	B	05/07/2019	20:41	142.1814	39.3653	0	0.0	0	IT	0	10.202	0	33.818	0	7.6	0
7J00___2019864	6753	B	05/07/2019	20:41	142.1814	39.3653	0	0.0	0	IT	0	10.202	0	33.818	0	7.6	0
7J00___2019864	6754	B	05/07/2019	20:42	142.1831	39.3653	0	0.0	0	IT	0	10.102	0	33.810	0	7.6	0
7J00___2019864	6754	B	05/07/2019	20:42	142.1831	39.3653	0	0.0	0	IT	0	10.102	0	33.810	0	7.6	0
7J00___2019864	6755	B	05/07/2019	20:43	142.1847	39.3653	0	0.0	0	IT	0	10.102	0	33.789	0	7.7	0
7J00___2019864	6755	B	05/07/2019	20:43	142.1847	39.3653	0	0.0	0	IT	0	10.102	0	33.789	0	7.7	0
7J00___2019864	6756	B	05/07/2019	20:44	142.1864	39.3653	0	0.0	0	IT	0	9.402	0	33.665	0	7.9	0
7J00___2019864	6756	B	05/07/2019	20:44	142.1864	39.3653	0	0.0	0	IT	0	9.402	0	33.665	0	7.9	0
7J00___2019864	6757	B	05/07/2019	20:45	142.1881	39.3653	0	0.0	0	IT	0	9.102	0	33.560	0	8.1	0
7J00___2019864	6757	B	05/07/2019	20:45	142.1881	39.3653	0	0.0	0	IT	0	9.102	0	33.560	0	8.1	0
7J00___2019864	6758	B	05/07/2019	20:46	142.1900	39.3653	0	0.0	0	IT	0	8.602	0	33.440	0	8.3	0
7J00___2019864	6758	B	05/07/2019	20:46	142.1900	39.3653	0	0.0	0	IT	0	8.602	0	33.440	0	8.3	0
7J00___2019864	6759	B	05/07/2019	20:47	142.1919	39.3653	0	0.0	0	IT	0	8.402	0	33.375	0	8.5	0
7J00___2019864	6759	B	05/07/2019	20:47	142.1919	39.3653	0	0.0	0	IT	0	8.402	0	33.375	0	8.5	0
7J00___2019864	6760	B	05/07/2019	20:48	142.1939	39.3653	0	0.0	0	IT	0	8.402	0	33.356	0	8.5	0
7J00___2019864	6760	B	05/07/2019	20:48	142.1939	39.3653	0	0.0	0	IT	0	8.402	0	33.356	0	8.5	0
7J00___2019864	6761	B	05/07/2019	20:49	142.1953	39.3653	0	0.0	0	IT	0	8.502	0	33.375	0	8.5	0
7J00___2019864	6761	B	05/07/2019	20:49	142.1953	39.3653	0	0.0	0	IT	0	8.502	0	33.375	0	8.5	0
7J00___2019864	6762	B	05/07/2019	20:50	142.1961	39.3653	0	0.0	0	IT	0	8.702	0	33.404	0	8.4	0
7J00___2019864	6762	B	05/07/2019	20:50	142.1961	39.3653	0	0.0	0	IT	0	8.702	0	33.404	0	8.4	0
7J00___2019864	6763	B	05/07/2019	20:51	142.1964	39.3653	0	0.0	0	IT	0	8.802	0	33.432	0	8.4	0
7J00___2019864	6763	B	05/07/2019	20:51	142.1964	39.3653	0	0.0	0	IT	0	8.802	0	33.432	0	8.4	0
7J00___2019864	6764	B	05/07/2019	20:52	142.1964	39.3653	0	0.0	0	IT	0	8.902	0	33.448	0	8.3	0
7J00___2019864	6764	B	05/07/2019	20:52	142.1964	39.3653	0	0.0	0	IT	0	8.902	0	33.448	0	8.3	0
7J00___2019864	6765	B	05/07/2019	20:53	142.1964	39.3653	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6765	B	05/07/2019	20:53	142.1964	39.3653	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6766	B	05/07/2019	20:54	142.1964	39.3653	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6766	B	05/07/2019	20:54	142.1964	39.3653	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6767	B	05/07/2019	20:55	142.1967	39.3653	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6767	B	05/07/2019	20:55	142.1967	39.3653	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6768	B	05/07/2019	20:56	142.1967	39.3653	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6768	B	05/07/2019	20:56	142.1967	39.3653	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6769	B	05/07/2019	20:57	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6769	B	05/07/2019	20:57	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6770	B	05/07/2019	20:58	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6770	B	05/07/2019	20:58	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6771	B	05/07/2019	20:59	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6771	B	05/07/2019	20:59	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.453	0	8.3	0
7J00___2019864	6772	B	05/07/2019	21:00	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6772	B	05/07/2019	21:00	142.1969	39.3656	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6773	B	05/07/2019	21:01	142.1969	39.3658	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6773	B	05/07/2019	21:01	142.1969	39.3658	0	0.0	0	IT	0	8.902	0	33.454	0	8.3	0
7J00___2019864	6774	B	05/07/2019	21:02	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.450	0	8.3	0
7J00___2019864	6774	B	05/07/2019	21:02	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.450	0	8.3	0
7J00___2019864	6775	B	05/07/2019	21:03	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.443	0	8.3	0
7J00___2019864	6775	B	05/07/2019	21:03	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.443	0	8.3	0
7J00___2019864	6776	B	05/07/2019	21:04	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.444	0	8.3	0
7J00___2019864	6776	B	05/07/2019	21:04	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.444	0	8.3	0
7J00___2019864	6777	B	05/07/2019	21:05	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.444	0	8.3	0
7J00___2019864	6777	B	05/07/2019	21:05	142.1972	39.3661	0	0.0	0	IT	0	8.902	0	33.444	0	8.3	0
7J00___2019864	6778	B	05/07/2019	21:06	142.1972	39.3664	0	0.0	0	IT	0	8.902	0	33.445	0	8.3	0
7J00___2019864	6778	B	05/07/2019	21:06	142.1972	39.3664	0	0.0	0	IT	0	8.902	0	33.445	0	8.3	0
7J00___2019864	6779	B	05/07/2019	21:07	142.1972	39.3664	0	0.0	0	IT	0	9.002	0	33.447	0	8.3	0
7J00___2019864	6779	B	05/07/2019	21:07	142.1972	39.3664	0	0.0	0	IT	0	9.002	0	33.447	0	8.3	0
7J00___2019864	6780	B	05/07/2019	21:08	142.1972	39.3667	0	0.0	0	IT	0	9.002	0	33.452	0	8.3	0
7J00___2019864	6780	B	05/07/2019	21:08	142.1972	39.3667	0	0.0	0	IT	0	9.002	0	33.452	0	8.3	0
7J00___2019864	6781	B	05/07/2019	21:09	142.1975	39.3667	0	0.0	0	IT	0	9.002	0	33.459	0	8.3	0
7J00___2019864	6781	B	05/07/2019	21:09	142.1975	39.3667	0	0.0	0	IT	0	9.002	0	33.459	0	8.3	0
7J00___2019864	6782	B	05/07/2019	21:10	142.1978	39.3669	0	0.0	0	IT	0	9.002	0	33.469	0	8.3	0
7J00___2019864	6782	B	05/07/2019	21:10	142.1978	39.3669	0	0.0	0	IT	0	9.002	0	33.469	0	8.3	0
7J00___2019864	6783	B	05/07/2019	21:11	142.1989	39.3667	0	0.0	0	IT	0	9.102	0	33.472	0	8.2	0
7J00___2019864	6783	B	05/07/2019	21:11	142.1989	39.3667	0	0.0	0	IT	0	9.102	0	33.472	0	8.2	0
7J00___2019864	6784	B	05/07/2019	21:12	142.2011	39.3661	0	0.0	0	IT	0	9.202	0	33.487	0	8.2	0
7J00___2019864	6784	B	05/07/2019	21:12	142.2011	39.3661	0	0.0	0	IT	0	9.202	0	33.487	0	8.2	0
7J00___2019864	6785	B	05/07/2019	21:13	142.2033	39.3656	0	0.0	0	IT	0	9.202	0	33.510	0	8.2	0
7J00___2019864	6785	B	05/07/2019	21:13	142.2033	39.3656	0	0.0	0	IT	0	9.202	0	33.510	0	8.2	0
7J00___2019864	6786	B	05/07/2019	21:14	142.2044	39.3656	0	0.0	0	IT	0	9.202	0	33.524	0	8.1	0
7J00___2019864	6786	B	05/07/2019	21:14	142.2044	39.3656	0	0.0	0	IT	0	9.202	0	33.524	0	8.1	0
7J00___2019864	6787	B	05/07/2019	21:15	142.2069	39.3653	0	0.0	0	IT	0	9.502	0	33.571	0	8.0	0
7J00___2019864	6787	B	05/07/2019	21:15	142.2069	39.3653	0	0.0	0	IT	0	9.502	0	33.571	0	8.0	0
7J00___2019864	6788	B	05/07/2019	21:16	142.2089	39.3647	0	0.0	0	IT	0	9.202	0	33.536	0	8.0	0
7J00___2019864	6788	B	05/07/2019	21:16	142.2089	39.3647	0	0.0	0	IT	0	9.202	0	33.536	0	8.0	0
7J00___2019864	6789	B	05/07/2019	21:17	142.2106	39.3647	0	0.0	0	IT	0	8.902	0	33.471	0	8.1	0
7J00___2019864	6789	B	05/07/2019	21:17	142.2106	39.3647	0	0.0	0	IT	0	8.902	0	33.471	0	8.1	0
7J00___2019864	6790	B	05/07/2019	21:18	142.2114	39.3647	0	0.0	0	IT	0	8.902	0	33.445	0	8.1	0
7J00___2019864	6790	B	05/07/2019	21:18	142.2114	39.3647	0	0.0	0	IT	0	8.902	0	33.445	0	8.1	0
7J00___2019864	6791	B	05/07/2019	21:19	142.2122	39.3647	0	0.0	0	IT	0	8.902	0	33.441	0	8.1	0
7J00___2019864	6791	B	05/07/2019	21:19	142.2122	39.3647	0	0.0	0	IT	0	8.902	0	33.441	0	8.1	0
7J00___2019864	6792	B	05/07/2019	21:20	142.2125	39.3647	0	0.0	0	IT	0	8.902	0	33.449	0	8.1	0
7J00___2019864	6792	B	05/07/2019	21:20	142.2125	39.3647	0	0.0	0	IT	0	8.902	0	33.449	0	8.1	0
7J00___2019864	6793	B	05/07/2019	21:21	142.2128	39.3647	0	0.0	0	IT	0	8.902	0	33.460	0	8.1	0
7J00___2019864	6793	B	05/07/2019	21:21	142.2128	39.3647	0	0.0	0	IT	0	8.902	0	33.460	0	8.1	0
7J00___2019864	6794	B	05/07/2019	21:22	142.2128	39.3650	0	0.0	0	IT	0	9.002	0	33.470	0	8.1	0
7J00___2019864	6794	B	05/07/2019	21:22	142.2128	39.3650	0	0.0	0	IT	0	9.002	0	33.470	0	8.1	0
7J00___2019864	6795	B	05/07/2019	21:23	142.2131	39.3653	0	0.0	0	IT	0	9.002	0	33.479	0	8.0	0
7J00___2019864	6795	B	05/07/2019	21:23	142.2131	39.3653	0	0.0	0	IT	0	9.002	0	33.479	0	8.0	0
7J00___2019864	6796	B	05/07/2019	21:24	142.2131	39.3653	0	0.0	0	IT	0	9.002	0	33.481	0	8.1	0
7J00___2019864	6796	B	05/07/2019	21:24	142.2131	39.3653	0	0.0	0	IT	0	9.002	0	33.481	0	8.1	0
7J00___2019864	6797	B	05/07/2019	21:25	142.2133	39.3656	0	0.0	0	IT	0	9.102	0	33.485	0	8.1	0
7J00___2019864	6797	B	05/07/2019	21:25	142.2133	39.3656	0	0.0	0	IT	0	9.102	0	33.485	0	8.1	0
7J00___2019864	6798	B	05/07/2019	21:26	142.2136	39.3656	0	0.0	0	IT	0	9.002	0	33.484	0	8.0	0
7J00___2019864	6798	B	05/07/2019	21:26	142.2136	39.3656	0	0.0	0	IT	0	9.002	0	33.484	0	8.0	0
7J00___2019864	6799	B	05/07/2019	21:27	142.2136	39.3658	0	0.0	0	IT	0	9.002	0	33.483	0	8.1	0
7J00___2019864	6799	B	05/07/2019	21:27	142.2136	39.3658	0	0.0	0	IT	0	9.002	0	33.483	0	8.1	0
7J00___2019864	6800	B	05/07/2019	21:28	142.2136	39.3661	0	0.0	0	IT	0	9.002	0	33.474	0	8.1	0
7J00___2019864	6800	B	05/07/2019	21:28	142.2136	39.3661	0	0.0	0	IT	0	9.002	0	33.474	0	8.1	0
7J00___2019864	6801	B	05/07/2019	21:29	142.2139	39.3664	0	0.0	0	IT	0	8.902	0	33.472	0	8.1	0
7J00___2019864	6801	B	05/07/2019	21:29	142.2139	39.3664	0	0.0	0	IT	0	8.902	0	33.472	0	8.1	0
7J00___2019864	6802	B	05/07/2019	21:30	142.2139	39.3664	0	0.0	0	IT	0	8.902	0	33.458	0	8.1	0
7J00___2019864	6802	B	05/07/2019	21:30	142.2139	39.3664	0	0.0	0	IT	0	8.902	0	33.458	0	8.1	0
7J00___2019864	6803	B	05/07/2019	21:31	142.2139	39.3667	0	0.0	0	IT	0	8.802	0	33.452	0	8.1	0
7J00___2019864	6803	B	05/07/2019	21:31	142.2139	39.3667	0	0.0	0	IT	0	8.802	0	33.452	0	8.1	0
7J00___2019864	6804	B	05/07/2019	21:32	142.2139	39.3669	0	0.0	0	IT	0	8.802	0	33.447	0	8.1	0
7J00___2019864	6804	B	05/07/2019	21:32	142.2139	39.3669	0	0.0	0	IT	0	8.802	0	33.447	0	8.1	0
7J00___2019864	6805	B	05/07/2019	21:33	142.2142	39.3672	0	0.0	0	IT	0	8.802	0	33.435	0	8.1	0
7J00___2019864	6805	B	05/07/2019	21:33	142.2142	39.3672	0	0.0	0	IT	0	8.802	0	33.435	0	8.1	0
7J00___2019864	6806	B	05/07/2019	21:34	142.2142	39.3672	0	0.0	0	IT	0	8.702	0	33.419	0	8.1	0
7J00___2019864	6806	B	05/07/2019	21:34	142.2142	39.3672	0	0.0	0	IT	0	8.702	0	33.419	0	8.1	0
7J00___2019864	6807	B	05/07/2019	21:35	142.2144	39.3675	0	0.0	0	IT	0	8.602	0	33.412	0	8.2	0
7J00___2019864	6807	B	05/07/2019	21:35	142.2144	39.3675	0	0.0	0	IT	0	8.602	0	33.412	0	8.2	0
7J00___2019864	6808	B	05/07/2019	21:36	142.2144	39.3678	0	0.0	0	IT	0	8.502	0	33.393	0	8.2	0
7J00___2019864	6808	B	05/07/2019	21:36	142.2144	39.3678	0	0.0	0	IT	0	8.502	0	33.393	0	8.2	0
7J00___2019864	6809	B	05/07/2019	21:37	142.2144	39.3681	0	0.0	0	IT	0	8.502	0	33.374	0	8.2	0
7J00___2019864	6809	B	05/07/2019	21:37	142.2144	39.3681	0	0.0	0	IT	0	8.502	0	33.374	0	8.2	0
7J00___2019864	6810	B	05/07/2019	21:38	142.2150	39.3681	0	0.0	0	IT	0	8.502	0	33.366	0	8.2	0
7J00___2019864	6810	B	05/07/2019	21:38	142.2150	39.3681	0	0.0	0	IT	0	8.502	0	33.366	0	8.2	0
7J00___2019864	6811	B	05/07/2019	21:39	142.2161	39.3681	0	0.0	0	IT	0	8.302	0	33.341	0	8.3	0
7J00___2019864	6811	B	05/07/2019	21:39	142.2161	39.3681	0	0.0	0	IT	0	8.302	0	33.341	0	8.3	0
7J00___2019864	6812	B	05/07/2019	21:40	142.2181	39.3675	0	0.0	0	IT	0	8.202	0	33.297	0	8.3	0
7J00___2019864	6812	B	05/07/2019	21:40	142.2181	39.3675	0	0.0	0	IT	0	8.202	0	33.297	0	8.3	0
7J00___2019864	6813	B	05/07/2019	21:41	142.2203	39.3669	0	0.0	0	IT	0	8.302	0	33.273	0	8.3	0
7J00___2019864	6813	B	05/07/2019	21:41	142.2203	39.3669	0	0.0	0	IT	0	8.302	0	33.273	0	8.3	0
7J00___2019864	6814	B	05/07/2019	21:42	142.2225	39.3664	0	0.0	0	IT	0	8.202	0	33.252	0	8.4	0
7J00___2019864	6814	B	05/07/2019	21:42	142.2225	39.3664	0	0.0	0	IT	0	8.202	0	33.252	0	8.4	0
7J00___2019864	6815	B	05/07/2019	21:43	142.2247	39.3656	0	0.0	0	IT	0	8.202	0	33.241	0	8.4	0
7J00___2019864	6815	B	05/07/2019	21:43	142.2247	39.3656	0	0.0	0	IT	0	8.202	0	33.241	0	8.4	0
7J00___2019864	6816	B	05/07/2019	21:44	142.2269	39.3653	0	0.0	0	IT	0	8.302	0	33.236	0	8.4	0
7J00___2019864	6816	B	05/07/2019	21:44	142.2269	39.3653	0	0.0	0	IT	0	8.302	0	33.236	0	8.4	0
7J00___2019864	6817	B	05/07/2019	21:45	142.2286	39.3647	0	0.0	0	IT	0	8.202	0	33.226	0	8.4	0
7J00___2019864	6817	B	05/07/2019	21:45	142.2286	39.3647	0	0.0	0	IT	0	8.202	0	33.226	0	8.4	0
7J00___2019864	6818	B	05/07/2019	21:46	142.2294	39.3647	0	0.0	0	IT	0	8.202	0	33.221	0	8.4	0
7J00___2019864	6818	B	05/07/2019	21:46	142.2294	39.3647	0	0.0	0	IT	0	8.202	0	33.221	0	8.4	0
7J00___2019864	6819	B	05/07/2019	21:47	142.2297	39.3647	0	0.0	0	IT	0	8.202	0	33.216	0	8.4	0
7J00___2019864	6819	B	05/07/2019	21:47	142.2297	39.3647	0	0.0	0	IT	0	8.202	0	33.216	0	8.4	0
7J00___2019864	6820	B	05/07/2019	21:48	142.2300	39.3647	0	0.0	0	IT	0	8.202	0	33.215	0	8.4	0
7J00___2019864	6820	B	05/07/2019	21:48	142.2300	39.3647	0	0.0	0	IT	0	8.202	0	33.215	0	8.4	0
7J00___2019864	6821	B	05/07/2019	21:49	142.2303	39.3653	0	0.0	0	IT	0	8.202	0	33.214	0	8.4	0
7J00___2019864	6821	B	05/07/2019	21:49	142.2303	39.3653	0	0.0	0	IT	0	8.202	0	33.214	0	8.4	0
7J00___2019864	6822	B	05/07/2019	21:50	142.2303	39.3653	0	0.0	0	IT	0	8.202	0	33.212	0	8.4	0
7J00___2019864	6822	B	05/07/2019	21:50	142.2303	39.3653	0	0.0	0	IT	0	8.202	0	33.212	0	8.4	0
7J00___2019864	6823	B	05/07/2019	21:51	142.2306	39.3653	0	0.0	0	IT	0	8.202	0	33.211	0	8.4	0
7J00___2019864	6823	B	05/07/2019	21:51	142.2306	39.3653	0	0.0	0	IT	0	8.202	0	33.211	0	8.4	0
7J00___2019864	6824	B	05/07/2019	21:52	142.2306	39.3656	0	0.0	0	IT	0	8.202	0	33.212	0	8.4	0
7J00___2019864	6824	B	05/07/2019	21:52	142.2306	39.3656	0	0.0	0	IT	0	8.202	0	33.212	0	8.4	0
7J00___2019864	6825	B	05/07/2019	21:53	142.2308	39.3658	0	0.0	0	IT	0	8.202	0	33.210	0	8.4	0
7J00___2019864	6825	B	05/07/2019	21:53	142.2308	39.3658	0	0.0	0	IT	0	8.202	0	33.210	0	8.4	0
7J00___2019864	6826	B	05/07/2019	21:54	142.2311	39.3661	0	0.0	0	IT	0	8.102	0	33.208	0	8.4	0
7J00___2019864	6826	B	05/07/2019	21:54	142.2311	39.3661	0	0.0	0	IT	0	8.102	0	33.208	0	8.4	0
7J00___2019864	6827	B	05/07/2019	21:55	142.2311	39.3664	0	0.0	0	IT	0	8.102	0	33.201	0	8.4	0
7J00___2019864	6827	B	05/07/2019	21:55	142.2311	39.3664	0	0.0	0	IT	0	8.102	0	33.201	0	8.4	0
7J00___2019864	6828	B	05/07/2019	21:56	142.2311	39.3664	0	0.0	0	IT	0	8.102	0	33.199	0	8.4	0
7J00___2019864	6828	B	05/07/2019	21:56	142.2311	39.3664	0	0.0	0	IT	0	8.102	0	33.199	0	8.4	0
7J00___2019864	6829	B	05/07/2019	21:57	142.2314	39.3667	0	0.0	0	IT	0	8.102	0	33.197	0	8.4	0
7J00___2019864	6829	B	05/07/2019	21:57	142.2314	39.3667	0	0.0	0	IT	0	8.102	0	33.197	0	8.4	0
7J00___2019864	6830	B	05/07/2019	21:58	142.2314	39.3669	0	0.0	0	IT	0	8.102	0	33.194	0	8.4	0
7J00___2019864	6830	B	05/07/2019	21:58	142.2314	39.3669	0	0.0	0	IT	0	8.102	0	33.194	0	8.4	0
7J00___2019864	6831	B	05/07/2019	21:59	142.2314	39.3672	0	0.0	0	IT	0	8.102	0	33.189	0	8.4	0
7J00___2019864	6831	B	05/07/2019	21:59	142.2314	39.3672	0	0.0	0	IT	0	8.102	0	33.189	0	8.4	0
7J00___2019864	6832	B	05/07/2019	22:00	142.2314	39.3675	0	0.0	0	IT	0	8.002	0	33.187	0	8.4	0
7J00___2019864	6832	B	05/07/2019	22:00	142.2314	39.3675	0	0.0	0	IT	0	8.002	0	33.187	0	8.4	0
7J00___2019864	6833	B	05/07/2019	22:01	142.2314	39.3678	0	0.0	0	IT	0	8.002	0	33.183	0	8.4	0
7J00___2019864	6833	B	05/07/2019	22:01	142.2314	39.3678	0	0.0	0	IT	0	8.002	0	33.183	0	8.4	0
7J00___2019864	6834	B	05/07/2019	22:02	142.2317	39.3681	0	0.0	0	IT	0	8.002	0	33.178	0	8.5	0
7J00___2019864	6834	B	05/07/2019	22:02	142.2317	39.3681	0	0.0	0	IT	0	8.002	0	33.178	0	8.5	0
7J00___2019864	6835	B	05/07/2019	22:03	142.2317	39.3681	0	0.0	0	IT	0	8.002	0	33.172	0	8.4	0
7J00___2019864	6835	B	05/07/2019	22:03	142.2317	39.3681	0	0.0	0	IT	0	8.002	0	33.172	0	8.4	0
7J00___2019864	6836	B	05/07/2019	22:04	142.2319	39.3686	0	0.0	0	IT	0	7.902	0	33.166	0	8.5	0
7J00___2019864	6836	B	05/07/2019	22:04	142.2319	39.3686	0	0.0	0	IT	0	7.902	0	33.166	0	8.5	0
7J00___2019864	6837	B	05/07/2019	22:05	142.2319	39.3686	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6837	B	05/07/2019	22:05	142.2319	39.3686	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6838	B	05/07/2019	22:06	142.2331	39.3686	0	0.0	0	IT	0	7.902	0	33.163	0	8.5	0
7J00___2019864	6838	B	05/07/2019	22:06	142.2331	39.3686	0	0.0	0	IT	0	7.902	0	33.163	0	8.5	0
7J00___2019864	6839	B	05/07/2019	22:07	142.2347	39.3678	0	0.0	0	IT	0	7.902	0	33.159	0	8.5	0
7J00___2019864	6839	B	05/07/2019	22:07	142.2347	39.3678	0	0.0	0	IT	0	7.902	0	33.159	0	8.5	0
7J00___2019864	6840	B	05/07/2019	22:08	142.2369	39.3672	0	0.0	0	IT	0	7.902	0	33.157	0	8.5	0
7J00___2019864	6840	B	05/07/2019	22:08	142.2369	39.3672	0	0.0	0	IT	0	7.902	0	33.157	0	8.5	0
7J00___2019864	6841	B	05/07/2019	22:09	142.2392	39.3664	0	0.0	0	IT	0	7.902	0	33.153	0	8.5	0
7J00___2019864	6841	B	05/07/2019	22:09	142.2392	39.3664	0	0.0	0	IT	0	7.902	0	33.153	0	8.5	0
7J00___2019864	6842	B	05/07/2019	22:10	142.2414	39.3656	0	0.0	0	IT	0	8.002	0	33.158	0	8.5	0
7J00___2019864	6842	B	05/07/2019	22:10	142.2414	39.3656	0	0.0	0	IT	0	8.002	0	33.158	0	8.5	0
7J00___2019864	6843	B	05/07/2019	22:11	142.2431	39.3647	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6843	B	05/07/2019	22:11	142.2431	39.3647	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6844	B	05/07/2019	22:12	142.2444	39.3644	0	0.0	0	IT	0	8.002	0	33.172	0	8.5	0
7J00___2019864	6844	B	05/07/2019	22:12	142.2444	39.3644	0	0.0	0	IT	0	8.002	0	33.172	0	8.5	0
7J00___2019864	6845	B	05/07/2019	22:13	142.2447	39.3644	0	0.0	0	IT	0	8.002	0	33.172	0	8.5	0
7J00___2019864	6845	B	05/07/2019	22:13	142.2447	39.3644	0	0.0	0	IT	0	8.002	0	33.172	0	8.5	0
7J00___2019864	6846	B	05/07/2019	22:14	142.2447	39.3647	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6846	B	05/07/2019	22:14	142.2447	39.3647	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6847	B	05/07/2019	22:15	142.2450	39.3650	0	0.0	0	IT	0	8.002	0	33.172	0	8.5	0
7J00___2019864	6847	B	05/07/2019	22:15	142.2450	39.3650	0	0.0	0	IT	0	8.002	0	33.172	0	8.5	0
7J00___2019864	6848	B	05/07/2019	22:16	142.2453	39.3653	0	0.0	0	IT	0	8.002	0	33.173	0	8.5	0
7J00___2019864	6848	B	05/07/2019	22:16	142.2453	39.3653	0	0.0	0	IT	0	8.002	0	33.173	0	8.5	0
7J00___2019864	6849	B	05/07/2019	22:17	142.2453	39.3656	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6849	B	05/07/2019	22:17	142.2453	39.3656	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6850	B	05/07/2019	22:18	142.2453	39.3658	0	0.0	0	IT	0	8.002	0	33.170	0	8.5	0
7J00___2019864	6850	B	05/07/2019	22:18	142.2453	39.3658	0	0.0	0	IT	0	8.002	0	33.170	0	8.5	0
7J00___2019864	6851	B	05/07/2019	22:19	142.2453	39.3661	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6851	B	05/07/2019	22:19	142.2453	39.3661	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6852	B	05/07/2019	22:20	142.2456	39.3664	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6852	B	05/07/2019	22:20	142.2456	39.3664	0	0.0	0	IT	0	8.002	0	33.171	0	8.5	0
7J00___2019864	6853	B	05/07/2019	22:21	142.2456	39.3664	0	0.0	0	IT	0	8.002	0	33.170	0	8.5	0
7J00___2019864	6853	B	05/07/2019	22:21	142.2456	39.3664	0	0.0	0	IT	0	8.002	0	33.170	0	8.5	0
7J00___2019864	6854	B	05/07/2019	22:22	142.2456	39.3669	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6854	B	05/07/2019	22:22	142.2456	39.3669	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6855	B	05/07/2019	22:23	142.2456	39.3672	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6855	B	05/07/2019	22:23	142.2456	39.3672	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6856	B	05/07/2019	22:24	142.2456	39.3672	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6856	B	05/07/2019	22:24	142.2456	39.3672	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6857	B	05/07/2019	22:25	142.2456	39.3678	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6857	B	05/07/2019	22:25	142.2456	39.3678	0	0.0	0	IT	0	8.002	0	33.169	0	8.5	0
7J00___2019864	6858	B	05/07/2019	22:26	142.2456	39.3678	0	0.0	0	IT	0	8.002	0	33.167	0	8.5	0
7J00___2019864	6858	B	05/07/2019	22:26	142.2456	39.3678	0	0.0	0	IT	0	8.002	0	33.167	0	8.5	0
7J00___2019864	6859	B	05/07/2019	22:27	142.2456	39.3681	0	0.0	0	IT	0	8.002	0	33.168	0	8.5	0
7J00___2019864	6859	B	05/07/2019	22:27	142.2456	39.3681	0	0.0	0	IT	0	8.002	0	33.168	0	8.5	0
7J00___2019864	6860	B	05/07/2019	22:28	142.2456	39.3683	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6860	B	05/07/2019	22:28	142.2456	39.3683	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6861	B	05/07/2019	22:29	142.2456	39.3686	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6861	B	05/07/2019	22:29	142.2456	39.3686	0	0.0	0	IT	0	8.002	0	33.166	0	8.5	0
7J00___2019864	6862	B	05/07/2019	22:30	142.2456	39.3689	0	0.0	0	IT	0	8.002	0	33.165	0	8.5	0
7J00___2019864	6862	B	05/07/2019	22:30	142.2456	39.3689	0	0.0	0	IT	0	8.002	0	33.165	0	8.5	0
7J00___2019864	6863	B	05/07/2019	22:31	142.2456	39.3692	0	0.0	0	IT	0	8.002	0	33.165	0	8.5	0
7J00___2019864	6863	B	05/07/2019	22:31	142.2456	39.3692	0	0.0	0	IT	0	8.002	0	33.165	0	8.5	0
7J00___2019864	6864	B	05/07/2019	22:32	142.2461	39.3694	0	0.0	0	IT	0	8.002	0	33.164	0	8.5	0
7J00___2019864	6864	B	05/07/2019	22:32	142.2461	39.3694	0	0.0	0	IT	0	8.002	0	33.164	0	8.5	0
7J00___2019864	6865	B	05/07/2019	22:33	142.2478	39.3689	0	0.0	0	IT	0	8.002	0	33.162	0	8.5	0
7J00___2019864	6865	B	05/07/2019	22:33	142.2478	39.3689	0	0.0	0	IT	0	8.002	0	33.162	0	8.5	0
7J00___2019864	6866	B	05/07/2019	22:34	142.2494	39.3681	0	0.0	0	IT	0	8.002	0	33.167	0	8.5	0
7J00___2019864	6866	B	05/07/2019	22:34	142.2494	39.3681	0	0.0	0	IT	0	8.002	0	33.167	0	8.5	0
7J00___2019864	6867	B	05/07/2019	22:35	142.2517	39.3675	0	0.0	0	IT	0	8.102	0	33.174	0	8.5	0
7J00___2019864	6867	B	05/07/2019	22:35	142.2517	39.3675	0	0.0	0	IT	0	8.102	0	33.174	0	8.5	0
7J00___2019864	6868	B	05/07/2019	22:36	142.2536	39.3669	0	0.0	0	IT	0	8.102	0	33.174	0	8.5	0
7J00___2019864	6868	B	05/07/2019	22:36	142.2536	39.3669	0	0.0	0	IT	0	8.102	0	33.174	0	8.5	0
7J00___2019864	6869	B	05/07/2019	22:37	142.2558	39.3661	0	0.0	0	IT	0	8.102	0	33.172	0	8.5	0
7J00___2019864	6869	B	05/07/2019	22:37	142.2558	39.3661	0	0.0	0	IT	0	8.102	0	33.172	0	8.5	0
7J00___2019864	6870	B	05/07/2019	22:38	142.2581	39.3656	0	0.0	0	IT	0	8.102	0	33.171	0	8.5	0
7J00___2019864	6870	B	05/07/2019	22:38	142.2581	39.3656	0	0.0	0	IT	0	8.102	0	33.171	0	8.5	0
7J00___2019864	6871	B	05/07/2019	22:39	142.2603	39.3647	0	0.0	0	IT	0	8.102	0	33.172	0	8.5	0
7J00___2019864	6871	B	05/07/2019	22:39	142.2603	39.3647	0	0.0	0	IT	0	8.102	0	33.172	0	8.5	0
7J00___2019864	6872	B	05/07/2019	22:40	142.2619	39.3644	0	0.0	0	IT	0	8.102	0	33.174	0	8.5	0
7J00___2019864	6872	B	05/07/2019	22:40	142.2619	39.3644	0	0.0	0	IT	0	8.102	0	33.174	0	8.5	0
7J00___2019864	6873	B	05/07/2019	22:41	142.2628	39.3644	0	0.0	0	IT	0	8.102	0	33.175	0	8.5	0
7J00___2019864	6873	B	05/07/2019	22:41	142.2628	39.3644	0	0.0	0	IT	0	8.102	0	33.175	0	8.5	0
7J00___2019864	6874	B	05/07/2019	22:42	142.2631	39.3644	0	0.0	0	IT	0	8.102	0	33.177	0	8.5	0
7J00___2019864	6874	B	05/07/2019	22:42	142.2631	39.3644	0	0.0	0	IT	0	8.102	0	33.177	0	8.5	0
7J00___2019864	6875	B	05/07/2019	22:43	142.2633	39.3647	0	0.0	0	IT	0	8.102	0	33.176	0	8.4	0
7J00___2019864	6875	B	05/07/2019	22:43	142.2633	39.3647	0	0.0	0	IT	0	8.102	0	33.176	0	8.4	0
7J00___2019864	6876	B	05/07/2019	22:44	142.2636	39.3650	0	0.0	0	IT	0	8.102	0	33.177	0	8.4	0
7J00___2019864	6876	B	05/07/2019	22:44	142.2636	39.3650	0	0.0	0	IT	0	8.102	0	33.177	0	8.4	0
7J00___2019864	6877	B	05/07/2019	22:45	142.2636	39.3653	0	0.0	0	IT	0	8.102	0	33.178	0	8.4	0
7J00___2019864	6877	B	05/07/2019	22:45	142.2636	39.3653	0	0.0	0	IT	0	8.102	0	33.178	0	8.4	0
7J00___2019864	6878	B	05/07/2019	22:46	142.2636	39.3656	0	0.0	0	IT	0	8.102	0	33.176	0	8.4	0
7J00___2019864	6878	B	05/07/2019	22:46	142.2636	39.3656	0	0.0	0	IT	0	8.102	0	33.176	0	8.4	0
7J00___2019864	6879	B	05/07/2019	22:47	142.2639	39.3661	0	0.0	0	IT	0	8.102	0	33.175	0	8.4	0
7J00___2019864	6879	B	05/07/2019	22:47	142.2639	39.3661	0	0.0	0	IT	0	8.102	0	33.175	0	8.4	0
7J00___2019864	6880	B	05/07/2019	22:48	142.2639	39.3664	0	0.0	0	IT	0	8.102	0	33.175	0	8.5	0
7J00___2019864	6880	B	05/07/2019	22:48	142.2639	39.3664	0	0.0	0	IT	0	8.102	0	33.175	0	8.5	0
7J00___2019864	6881	B	05/07/2019	22:49	142.2639	39.3667	0	0.0	0	IT	0	8.102	0	33.174	0	8.4	0
7J00___2019864	6881	B	05/07/2019	22:49	142.2639	39.3667	0	0.0	0	IT	0	8.102	0	33.174	0	8.4	0
7J00___2019864	6882	B	05/07/2019	22:50	142.2639	39.3669	0	0.0	0	IT	0	8.202	0	33.175	0	8.4	0
7J00___2019864	6882	B	05/07/2019	22:50	142.2639	39.3669	0	0.0	0	IT	0	8.202	0	33.175	0	8.4	0
7J00___2019864	6883	B	05/07/2019	22:51	142.2642	39.3672	0	0.0	0	IT	0	8.102	0	33.173	0	8.5	0
7J00___2019864	6883	B	05/07/2019	22:51	142.2642	39.3672	0	0.0	0	IT	0	8.102	0	33.173	0	8.5	0
7J00___2019864	6884	B	05/07/2019	22:52	142.2642	39.3678	0	0.0	0	IT	0	8.102	0	33.174	0	8.4	0
7J00___2019864	6884	B	05/07/2019	22:52	142.2642	39.3678	0	0.0	0	IT	0	8.102	0	33.174	0	8.4	0
7J00___2019864	6885	B	05/07/2019	22:53	142.2642	39.3678	0	0.0	0	IT	0	8.102	0	33.174	0	8.4	0
7J00___2019864	6885	B	05/07/2019	22:53	142.2642	39.3678	0	0.0	0	IT	0	8.102	0	33.174	0	8.4	0
7J00___2019864	6886	B	05/07/2019	22:54	142.2644	39.3681	0	0.0	0	IT	0	8.202	0	33.173	0	8.4	0
7J00___2019864	6886	B	05/07/2019	22:54	142.2644	39.3681	0	0.0	0	IT	0	8.202	0	33.173	0	8.4	0
7J00___2019864	6887	B	05/07/2019	22:55	142.2644	39.3686	0	0.0	0	IT	0	8.202	0	33.173	0	8.4	0
7J00___2019864	6887	B	05/07/2019	22:55	142.2644	39.3686	0	0.0	0	IT	0	8.202	0	33.173	0	8.4	0
7J00___2019864	6888	B	05/07/2019	22:56	142.2644	39.3689	0	0.0	0	IT	0	8.102	0	33.175	0	8.4	0
7J00___2019864	6888	B	05/07/2019	22:56	142.2644	39.3689	0	0.0	0	IT	0	8.102	0	33.175	0	8.4	0
7J00___2019864	6889	B	05/07/2019	22:57	142.2644	39.3692	0	0.0	0	IT	0	8.202	0	33.174	0	8.4	0
7J00___2019864	6889	B	05/07/2019	22:57	142.2644	39.3692	0	0.0	0	IT	0	8.202	0	33.174	0	8.4	0
7J00___2019864	6890	B	05/07/2019	22:58	142.2647	39.3694	0	0.0	0	IT	0	8.202	0	33.176	0	8.4	0
7J00___2019864	6890	B	05/07/2019	22:58	142.2647	39.3694	0	0.0	0	IT	0	8.202	0	33.176	0	8.4	0
7J00___2019864	6891	B	05/07/2019	22:59	142.2647	39.3697	0	0.0	0	IT	0	8.202	0	33.177	0	8.4	0
7J00___2019864	6891	B	05/07/2019	22:59	142.2647	39.3697	0	0.0	0	IT	0	8.202	0	33.177	0	8.4	0
7J00___2019864	6892	B	05/07/2019	23:00	142.2650	39.3703	0	0.0	0	IT	0	8.202	0	33.177	0	8.4	0
7J00___2019864	6892	B	05/07/2019	23:00	142.2650	39.3703	0	0.0	0	IT	0	8.202	0	33.177	0	8.4	0
7J00___2019864	6893	B	05/07/2019	23:01	142.2661	39.3700	0	0.0	0	IT	0	8.202	0	33.178	0	8.4	0
7J00___2019864	6893	B	05/07/2019	23:01	142.2661	39.3700	0	0.0	0	IT	0	8.202	0	33.178	0	8.4	0
7J00___2019864	6894	B	05/07/2019	23:02	142.2672	39.3697	0	0.0	0	IT	0	8.202	0	33.177	0	8.4	0
7J00___2019864	6894	B	05/07/2019	23:02	142.2672	39.3697	0	0.0	0	IT	0	8.202	0	33.177	0	8.4	0
7J00___2019864	6895	B	05/07/2019	23:03	142.2689	39.3689	0	0.0	0	IT	0	8.102	0	33.177	0	8.4	0
7J00___2019864	6895	B	05/07/2019	23:03	142.2689	39.3689	0	0.0	0	IT	0	8.102	0	33.177	0	8.4	0
7J00___2019864	6896	B	05/07/2019	23:04	142.2711	39.3681	0	0.0	0	IT	0	8.102	0	33.182	0	8.5	0
7J00___2019864	6896	B	05/07/2019	23:04	142.2711	39.3681	0	0.0	0	IT	0	8.102	0	33.182	0	8.5	0
7J00___2019864	6897	B	05/07/2019	23:05	142.2731	39.3672	0	0.0	0	IT	0	8.102	0	33.185	0	8.4	0
7J00___2019864	6897	B	05/07/2019	23:05	142.2731	39.3672	0	0.0	0	IT	0	8.102	0	33.185	0	8.4	0
7J00___2019864	6898	B	05/07/2019	23:06	142.2753	39.3664	0	0.0	0	IT	0	8.102	0	33.191	0	8.4	0
7J00___2019864	6898	B	05/07/2019	23:06	142.2753	39.3664	0	0.0	0	IT	0	8.102	0	33.191	0	8.4	0
7J00___2019864	6899	B	05/07/2019	23:07	142.2772	39.3656	0	0.0	0	IT	0	8.202	0	33.200	0	8.4	0
7J00___2019864	6899	B	05/07/2019	23:07	142.2772	39.3656	0	0.0	0	IT	0	8.202	0	33.200	0	8.4	0
7J00___2019864	6900	B	05/07/2019	23:08	142.2786	39.3653	0	0.0	0	IT	0	8.202	0	33.223	0	8.4	0
7J00___2019864	6900	B	05/07/2019	23:08	142.2786	39.3653	0	0.0	0	IT	0	8.202	0	33.223	0	8.4	0
7J00___2019864	6901	B	05/07/2019	23:09	142.2797	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.4	0
7J00___2019864	6901	B	05/07/2019	23:09	142.2797	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.4	0
7J00___2019864	6902	B	05/07/2019	23:10	142.2803	39.3650	0	0.0	0	IT	0	8.202	0	33.232	0	8.4	0
7J00___2019864	6902	B	05/07/2019	23:10	142.2803	39.3650	0	0.0	0	IT	0	8.202	0	33.232	0	8.4	0
7J00___2019864	6903	B	05/07/2019	23:11	142.2803	39.3653	0	0.0	0	IT	0	8.202	0	33.234	0	8.4	0
7J00___2019864	6903	B	05/07/2019	23:11	142.2803	39.3653	0	0.0	0	IT	0	8.202	0	33.234	0	8.4	0
7J00___2019864	6904	B	05/07/2019	23:12	142.2806	39.3656	0	0.0	0	IT	0	8.202	0	33.235	0	8.4	0
7J00___2019864	6904	B	05/07/2019	23:12	142.2806	39.3656	0	0.0	0	IT	0	8.202	0	33.235	0	8.4	0
7J00___2019864	6905	B	05/07/2019	23:13	142.2808	39.3661	0	0.0	0	IT	0	8.202	0	33.236	0	8.4	0
7J00___2019864	6905	B	05/07/2019	23:13	142.2808	39.3661	0	0.0	0	IT	0	8.202	0	33.236	0	8.4	0
7J00___2019864	6906	B	05/07/2019	23:14	142.2811	39.3664	0	0.0	0	IT	0	8.202	0	33.237	0	8.4	0
7J00___2019864	6906	B	05/07/2019	23:14	142.2811	39.3664	0	0.0	0	IT	0	8.202	0	33.237	0	8.4	0
7J00___2019864	6907	B	05/07/2019	23:15	142.2814	39.3669	0	0.0	0	IT	0	8.202	0	33.237	0	8.4	0
7J00___2019864	6907	B	05/07/2019	23:15	142.2814	39.3669	0	0.0	0	IT	0	8.202	0	33.237	0	8.4	0
7J00___2019864	6908	B	05/07/2019	23:16	142.2814	39.3672	0	0.0	0	IT	0	8.202	0	33.238	0	8.4	0
7J00___2019864	6908	B	05/07/2019	23:16	142.2814	39.3672	0	0.0	0	IT	0	8.202	0	33.238	0	8.4	0
7J00___2019864	6909	B	05/07/2019	23:17	142.2817	39.3675	0	0.0	0	IT	0	8.302	0	33.239	0	8.4	0
7J00___2019864	6909	B	05/07/2019	23:17	142.2817	39.3675	0	0.0	0	IT	0	8.302	0	33.239	0	8.4	0
7J00___2019864	6910	B	05/07/2019	23:18	142.2819	39.3681	0	0.0	0	IT	0	8.302	0	33.238	0	8.4	0
7J00___2019864	6910	B	05/07/2019	23:18	142.2819	39.3681	0	0.0	0	IT	0	8.302	0	33.238	0	8.4	0
7J00___2019864	6911	B	05/07/2019	23:19	142.2819	39.3683	0	0.0	0	IT	0	8.202	0	33.241	0	8.4	0
7J00___2019864	6911	B	05/07/2019	23:19	142.2819	39.3683	0	0.0	0	IT	0	8.202	0	33.241	0	8.4	0
7J00___2019864	6912	B	05/07/2019	23:20	142.2822	39.3689	0	0.0	0	IT	0	8.302	0	33.243	0	8.4	0
7J00___2019864	6912	B	05/07/2019	23:20	142.2822	39.3689	0	0.0	0	IT	0	8.302	0	33.243	0	8.4	0
7J00___2019864	6913	B	05/07/2019	23:21	142.2822	39.3692	0	0.0	0	IT	0	8.302	0	33.244	0	8.4	0
7J00___2019864	6913	B	05/07/2019	23:21	142.2822	39.3692	0	0.0	0	IT	0	8.302	0	33.244	0	8.4	0
7J00___2019864	6914	B	05/07/2019	23:22	142.2825	39.3697	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6914	B	05/07/2019	23:22	142.2825	39.3697	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6915	B	05/07/2019	23:23	142.2828	39.3700	0	0.0	0	IT	0	8.302	0	33.247	0	8.4	0
7J00___2019864	6915	B	05/07/2019	23:23	142.2828	39.3700	0	0.0	0	IT	0	8.302	0	33.247	0	8.4	0
7J00___2019864	6916	B	05/07/2019	23:24	142.2828	39.3703	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6916	B	05/07/2019	23:24	142.2828	39.3703	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6917	B	05/07/2019	23:25	142.2831	39.3708	0	0.0	0	IT	0	8.302	0	33.247	0	8.4	0
7J00___2019864	6917	B	05/07/2019	23:25	142.2831	39.3708	0	0.0	0	IT	0	8.302	0	33.247	0	8.4	0
7J00___2019864	6918	B	05/07/2019	23:26	142.2831	39.3711	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6918	B	05/07/2019	23:26	142.2831	39.3711	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6919	B	05/07/2019	23:27	142.2833	39.3717	0	0.0	0	IT	0	8.202	0	33.245	0	8.4	0
7J00___2019864	6919	B	05/07/2019	23:27	142.2833	39.3717	0	0.0	0	IT	0	8.202	0	33.245	0	8.4	0
7J00___2019864	6920	B	05/07/2019	23:28	142.2836	39.3719	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6920	B	05/07/2019	23:28	142.2836	39.3719	0	0.0	0	IT	0	8.302	0	33.246	0	8.4	0
7J00___2019864	6921	B	05/07/2019	23:29	142.2844	39.3719	0	0.0	0	IT	0	8.302	0	33.245	0	8.4	0
7J00___2019864	6921	B	05/07/2019	23:29	142.2844	39.3719	0	0.0	0	IT	0	8.302	0	33.245	0	8.4	0
7J00___2019864	6922	B	05/07/2019	23:30	142.2858	39.3714	0	0.0	0	IT	0	8.202	0	33.246	0	8.4	0
7J00___2019864	6922	B	05/07/2019	23:30	142.2858	39.3714	0	0.0	0	IT	0	8.202	0	33.246	0	8.4	0
7J00___2019864	6923	B	05/07/2019	23:31	142.2872	39.3703	0	0.0	0	IT	0	8.202	0	33.244	0	8.4	0
7J00___2019864	6923	B	05/07/2019	23:31	142.2872	39.3703	0	0.0	0	IT	0	8.202	0	33.244	0	8.4	0
7J00___2019864	6924	B	05/07/2019	23:32	142.2889	39.3692	0	0.0	0	IT	0	8.202	0	33.241	0	8.4	0
7J00___2019864	6924	B	05/07/2019	23:32	142.2889	39.3692	0	0.0	0	IT	0	8.202	0	33.241	0	8.4	0
7J00___2019864	6925	B	05/07/2019	23:33	142.2908	39.3681	0	0.0	0	IT	0	8.202	0	33.231	0	8.4	0
7J00___2019864	6925	B	05/07/2019	23:33	142.2908	39.3681	0	0.0	0	IT	0	8.202	0	33.231	0	8.4	0
7J00___2019864	6926	B	05/07/2019	23:34	142.2928	39.3669	0	0.0	0	IT	0	8.202	0	33.229	0	8.4	0
7J00___2019864	6926	B	05/07/2019	23:34	142.2928	39.3669	0	0.0	0	IT	0	8.202	0	33.229	0	8.4	0
7J00___2019864	6927	B	05/07/2019	23:35	142.2944	39.3656	0	0.0	0	IT	0	8.102	0	33.223	0	8.5	0
7J00___2019864	6927	B	05/07/2019	23:35	142.2944	39.3656	0	0.0	0	IT	0	8.102	0	33.223	0	8.5	0
7J00___2019864	6928	B	05/07/2019	23:36	142.2956	39.3653	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	6928	B	05/07/2019	23:36	142.2956	39.3653	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	6929	B	05/07/2019	23:37	142.2967	39.3647	0	0.0	0	IT	0	7.802	0	33.209	0	8.5	0
7J00___2019864	6929	B	05/07/2019	23:37	142.2967	39.3647	0	0.0	0	IT	0	7.802	0	33.209	0	8.5	0
7J00___2019864	6930	B	05/07/2019	23:38	142.2967	39.3650	0	0.0	0	IT	0	7.802	0	33.175	0	8.6	0
7J00___2019864	6930	B	05/07/2019	23:38	142.2967	39.3650	0	0.0	0	IT	0	7.802	0	33.175	0	8.6	0
7J00___2019864	6931	B	05/07/2019	23:39	142.2969	39.3653	0	0.0	0	IT	0	7.702	0	33.151	0	8.7	0
7J00___2019864	6931	B	05/07/2019	23:39	142.2969	39.3653	0	0.0	0	IT	0	7.702	0	33.151	0	8.7	0
7J00___2019864	6932	B	05/07/2019	23:40	142.2972	39.3656	0	0.0	0	IT	0	7.802	0	33.136	0	8.8	0
7J00___2019864	6932	B	05/07/2019	23:40	142.2972	39.3656	0	0.0	0	IT	0	7.802	0	33.136	0	8.8	0
7J00___2019864	6933	B	05/07/2019	23:41	142.2975	39.3661	0	0.0	0	IT	0	7.802	0	33.130	0	8.8	0
7J00___2019864	6933	B	05/07/2019	23:41	142.2975	39.3661	0	0.0	0	IT	0	7.802	0	33.130	0	8.8	0
7J00___2019864	6934	B	05/07/2019	23:42	142.2978	39.3664	0	0.0	0	IT	0	7.802	0	33.128	0	8.8	0
7J00___2019864	6934	B	05/07/2019	23:42	142.2978	39.3664	0	0.0	0	IT	0	7.802	0	33.128	0	8.8	0
7J00___2019864	6935	B	05/07/2019	23:43	142.2981	39.3669	0	0.0	0	IT	0	7.802	0	33.125	0	8.8	0
7J00___2019864	6935	B	05/07/2019	23:43	142.2981	39.3669	0	0.0	0	IT	0	7.802	0	33.125	0	8.8	0
7J00___2019864	6936	B	05/07/2019	23:44	142.2983	39.3672	0	0.0	0	IT	0	7.802	0	33.116	0	8.8	0
7J00___2019864	6936	B	05/07/2019	23:44	142.2983	39.3672	0	0.0	0	IT	0	7.802	0	33.116	0	8.8	0
7J00___2019864	6937	B	05/07/2019	23:45	142.2986	39.3675	0	0.0	0	IT	0	7.802	0	33.101	0	8.9	0
7J00___2019864	6937	B	05/07/2019	23:45	142.2986	39.3675	0	0.0	0	IT	0	7.802	0	33.101	0	8.9	0
7J00___2019864	6938	B	05/07/2019	23:46	142.2989	39.3678	0	0.0	0	IT	0	7.802	0	33.087	0	8.9	0
7J00___2019864	6938	B	05/07/2019	23:46	142.2989	39.3678	0	0.0	0	IT	0	7.802	0	33.087	0	8.9	0
7J00___2019864	6939	B	05/07/2019	23:47	142.2994	39.3683	0	0.0	0	IT	0	7.702	0	33.076	0	9.0	0
7J00___2019864	6939	B	05/07/2019	23:47	142.2994	39.3683	0	0.0	0	IT	0	7.702	0	33.076	0	9.0	0
7J00___2019864	6940	B	05/07/2019	23:48	142.2997	39.3686	0	0.0	0	IT	0	7.702	0	33.066	0	9.0	0
7J00___2019864	6940	B	05/07/2019	23:48	142.2997	39.3686	0	0.0	0	IT	0	7.702	0	33.066	0	9.0	0
7J00___2019864	6941	B	05/07/2019	23:49	142.3000	39.3689	0	0.0	0	IT	0	7.702	0	33.055	0	9.1	0
7J00___2019864	6941	B	05/07/2019	23:49	142.3000	39.3689	0	0.0	0	IT	0	7.702	0	33.055	0	9.1	0
7J00___2019864	6942	B	05/07/2019	23:50	142.3003	39.3694	0	0.0	0	IT	0	7.602	0	33.048	0	9.1	0
7J00___2019864	6942	B	05/07/2019	23:50	142.3003	39.3694	0	0.0	0	IT	0	7.602	0	33.048	0	9.1	0
7J00___2019864	6943	B	05/07/2019	23:51	142.3006	39.3697	0	0.0	0	IT	0	7.602	0	33.044	0	9.1	0
7J00___2019864	6943	B	05/07/2019	23:51	142.3006	39.3697	0	0.0	0	IT	0	7.602	0	33.044	0	9.1	0
7J00___2019864	6944	B	05/07/2019	23:52	142.3011	39.3700	0	0.0	0	IT	0	7.502	0	33.043	0	9.1	0
7J00___2019864	6944	B	05/07/2019	23:52	142.3011	39.3700	0	0.0	0	IT	0	7.502	0	33.043	0	9.1	0
7J00___2019864	6945	B	05/07/2019	23:53	142.3014	39.3703	0	0.0	0	IT	0	7.502	0	33.042	0	9.1	0
7J00___2019864	6945	B	05/07/2019	23:53	142.3014	39.3703	0	0.0	0	IT	0	7.502	0	33.042	0	9.1	0
7J00___2019864	6946	B	05/07/2019	23:54	142.3017	39.3706	0	0.0	0	IT	0	7.502	0	33.040	0	9.1	0
7J00___2019864	6946	B	05/07/2019	23:54	142.3017	39.3706	0	0.0	0	IT	0	7.502	0	33.040	0	9.1	0
7J00___2019864	6947	B	05/07/2019	23:55	142.3019	39.3711	0	0.0	0	IT	0	7.502	0	33.041	0	9.2	0
7J00___2019864	6947	B	05/07/2019	23:55	142.3019	39.3711	0	0.0	0	IT	0	7.502	0	33.041	0	9.2	0
7J00___2019864	6948	B	05/07/2019	23:56	142.3022	39.3714	0	0.0	0	IT	0	7.502	0	33.040	0	9.2	0
7J00___2019864	6948	B	05/07/2019	23:56	142.3022	39.3714	0	0.0	0	IT	0	7.502	0	33.040	0	9.2	0
7J00___2019864	6949	B	05/07/2019	23:57	142.3031	39.3714	0	0.0	0	IT	0	7.502	0	33.039	0	9.2	0
7J00___2019864	6949	B	05/07/2019	23:57	142.3031	39.3714	0	0.0	0	IT	0	7.502	0	33.039	0	9.2	0
7J00___2019864	6950	B	05/07/2019	23:58	142.3044	39.3711	0	0.0	0	IT	0	7.402	0	33.028	0	9.2	0
7J00___2019864	6950	B	05/07/2019	23:58	142.3044	39.3711	0	0.0	0	IT	0	7.402	0	33.028	0	9.2	0
7J00___2019864	6951	B	05/07/2019	23:59	142.3061	39.3700	0	0.0	0	IT	0	7.002	0	33.007	0	9.4	0
7J00___2019864	6951	B	05/07/2019	23:59	142.3061	39.3700	0	0.0	0	IT	0	7.002	0	33.007	0	9.4	0
7J00___2019864	6952	B	05/08/2019	00:00	142.3078	39.3689	0	0.0	0	IT	0	6.902	0	32.993	0	9.5	0
7J00___2019864	6952	B	05/08/2019	00:00	142.3078	39.3689	0	0.0	0	IT	0	6.902	0	32.993	0	9.5	0
7J00___2019864	6953	B	05/08/2019	00:01	142.3094	39.3678	0	0.0	0	IT	0	6.702	0	32.984	0	9.6	0
7J00___2019864	6953	B	05/08/2019	00:01	142.3094	39.3678	0	0.0	0	IT	0	6.702	0	32.984	0	9.6	0
7J00___2019864	6954	B	05/08/2019	00:02	142.3111	39.3664	0	0.0	0	IT	0	6.602	0	32.961	0	9.8	0
7J00___2019864	6954	B	05/08/2019	00:02	142.3111	39.3664	0	0.0	0	IT	0	6.602	0	32.961	0	9.8	0
7J00___2019864	6955	B	05/08/2019	00:03	142.3125	39.3653	0	0.0	0	IT	0	6.502	0	32.933	0	9.8	0
7J00___2019864	6955	B	05/08/2019	00:03	142.3125	39.3653	0	0.0	0	IT	0	6.502	0	32.933	0	9.8	0
7J00___2019864	6956	B	05/08/2019	00:04	142.3131	39.3650	0	0.0	0	IT	0	6.402	0	32.891	0	10.0	0
7J00___2019864	6956	B	05/08/2019	00:04	142.3131	39.3650	0	0.0	0	IT	0	6.402	0	32.891	0	10.0	0
7J00___2019864	6957	B	05/08/2019	00:05	142.3136	39.3653	0	0.0	0	IT	0	6.402	0	32.874	0	10.2	0
7J00___2019864	6957	B	05/08/2019	00:05	142.3136	39.3653	0	0.0	0	IT	0	6.402	0	32.874	0	10.2	0
7J00___2019864	6958	B	05/08/2019	00:06	142.3139	39.3656	0	0.0	0	IT	0	6.402	0	32.859	0	10.2	0
7J00___2019864	6958	B	05/08/2019	00:06	142.3139	39.3656	0	0.0	0	IT	0	6.402	0	32.859	0	10.2	0
7J00___2019864	6959	B	05/08/2019	00:07	142.3144	39.3656	0	0.0	0	IT	0	6.402	0	32.851	0	10.3	0
7J00___2019864	6959	B	05/08/2019	00:07	142.3144	39.3656	0	0.0	0	IT	0	6.402	0	32.851	0	10.3	0
7J00___2019864	6960	B	05/08/2019	00:08	142.3147	39.3661	0	0.0	0	IT	0	6.402	0	32.854	0	10.3	0
7J00___2019864	6960	B	05/08/2019	00:08	142.3147	39.3661	0	0.0	0	IT	0	6.402	0	32.854	0	10.3	0
7J00___2019864	6961	B	05/08/2019	00:09	142.3153	39.3664	0	0.0	0	IT	0	6.302	0	32.855	0	10.3	0
7J00___2019864	6961	B	05/08/2019	00:09	142.3153	39.3664	0	0.0	0	IT	0	6.302	0	32.855	0	10.3	0
7J00___2019864	6962	B	05/08/2019	00:10	142.3156	39.3669	0	0.0	0	IT	0	6.302	0	32.857	0	10.3	0
7J00___2019864	6962	B	05/08/2019	00:10	142.3156	39.3669	0	0.0	0	IT	0	6.302	0	32.857	0	10.3	0
7J00___2019864	6963	B	05/08/2019	00:11	142.3158	39.3672	0	0.0	0	IT	0	6.302	0	32.855	0	10.3	0
7J00___2019864	6963	B	05/08/2019	00:11	142.3158	39.3672	0	0.0	0	IT	0	6.302	0	32.855	0	10.3	0
7J00___2019864	6964	B	05/08/2019	00:12	142.3161	39.3675	0	0.0	0	IT	0	6.201	0	32.852	0	10.3	0
7J00___2019864	6964	B	05/08/2019	00:12	142.3161	39.3675	0	0.0	0	IT	0	6.201	0	32.852	0	10.3	0
7J00___2019864	6965	B	05/08/2019	00:13	142.3164	39.3678	0	0.0	0	IT	0	6.201	0	32.844	0	10.3	0
7J00___2019864	6965	B	05/08/2019	00:13	142.3164	39.3678	0	0.0	0	IT	0	6.201	0	32.844	0	10.3	0
7J00___2019864	6966	B	05/08/2019	00:14	142.3167	39.3683	0	0.0	0	IT	0	6.201	0	32.838	0	10.4	0
7J00___2019864	6966	B	05/08/2019	00:14	142.3167	39.3683	0	0.0	0	IT	0	6.201	0	32.838	0	10.4	0
7J00___2019864	6967	B	05/08/2019	00:15	142.3169	39.3686	0	0.0	0	IT	0	6.201	0	32.840	0	10.3	0
7J00___2019864	6967	B	05/08/2019	00:15	142.3169	39.3686	0	0.0	0	IT	0	6.201	0	32.840	0	10.3	0
7J00___2019864	6968	B	05/08/2019	00:16	142.3172	39.3689	0	0.0	0	IT	0	6.302	0	32.839	0	10.3	0
7J00___2019864	6968	B	05/08/2019	00:16	142.3172	39.3689	0	0.0	0	IT	0	6.302	0	32.839	0	10.3	0
7J00___2019864	6969	B	05/08/2019	00:17	142.3172	39.3692	0	0.0	0	IT	0	6.201	0	32.838	0	10.3	0
7J00___2019864	6969	B	05/08/2019	00:17	142.3172	39.3692	0	0.0	0	IT	0	6.201	0	32.838	0	10.3	0
7J00___2019864	6970	B	05/08/2019	00:18	142.3178	39.3697	0	0.0	0	IT	0	6.201	0	32.833	0	10.3	0
7J00___2019864	6970	B	05/08/2019	00:18	142.3178	39.3697	0	0.0	0	IT	0	6.201	0	32.833	0	10.3	0
7J00___2019864	6971	B	05/08/2019	00:19	142.3181	39.3700	0	0.0	0	IT	0	6.201	0	32.824	0	10.4	0
7J00___2019864	6971	B	05/08/2019	00:19	142.3181	39.3700	0	0.0	0	IT	0	6.201	0	32.824	0	10.4	0
7J00___2019864	6972	B	05/08/2019	00:20	142.3183	39.3703	0	0.0	0	IT	0	6.201	0	32.825	0	10.4	0
7J00___2019864	6972	B	05/08/2019	00:20	142.3183	39.3703	0	0.0	0	IT	0	6.201	0	32.825	0	10.4	0
7J00___2019864	6973	B	05/08/2019	00:21	142.3186	39.3708	0	0.0	0	IT	0	6.201	0	32.825	0	10.4	0
7J00___2019864	6973	B	05/08/2019	00:21	142.3186	39.3708	0	0.0	0	IT	0	6.201	0	32.825	0	10.4	0
7J00___2019864	6974	B	05/08/2019	00:22	142.3189	39.3711	0	0.0	0	IT	0	6.201	0	32.826	0	10.4	0
7J00___2019864	6974	B	05/08/2019	00:22	142.3189	39.3711	0	0.0	0	IT	0	6.201	0	32.826	0	10.4	0
7J00___2019864	6975	B	05/08/2019	00:23	142.3194	39.3714	0	0.0	0	IT	0	6.101	0	32.822	0	10.4	0
7J00___2019864	6975	B	05/08/2019	00:23	142.3194	39.3714	0	0.0	0	IT	0	6.101	0	32.822	0	10.4	0
7J00___2019864	6976	B	05/08/2019	00:24	142.3203	39.3719	0	0.0	0	IT	0	6.101	0	32.819	0	10.4	0
7J00___2019864	6976	B	05/08/2019	00:24	142.3203	39.3719	0	0.0	0	IT	0	6.101	0	32.819	0	10.4	0
7J00___2019864	6977	B	05/08/2019	00:25	142.3217	39.3711	0	0.0	0	IT	0	6.001	0	32.805	0	10.5	0
7J00___2019864	6977	B	05/08/2019	00:25	142.3217	39.3711	0	0.0	0	IT	0	6.001	0	32.805	0	10.5	0
7J00___2019864	6978	B	05/08/2019	00:26	142.3236	39.3703	0	0.0	0	IT	0	6.001	0	32.794	0	10.5	0
7J00___2019864	6978	B	05/08/2019	00:26	142.3236	39.3703	0	0.0	0	IT	0	6.001	0	32.794	0	10.5	0
7J00___2019864	6979	B	05/08/2019	00:27	142.3250	39.3689	0	0.0	0	IT	0	5.901	0	32.787	0	10.6	0
7J00___2019864	6979	B	05/08/2019	00:27	142.3250	39.3689	0	0.0	0	IT	0	5.901	0	32.787	0	10.6	0
7J00___2019864	6980	B	05/08/2019	00:28	142.3267	39.3675	0	0.0	0	IT	0	5.901	0	32.777	0	10.6	0
7J00___2019864	6980	B	05/08/2019	00:28	142.3267	39.3675	0	0.0	0	IT	0	5.901	0	32.777	0	10.6	0
7J00___2019864	6981	B	05/08/2019	00:29	142.3281	39.3661	0	0.0	0	IT	0	5.801	0	32.753	0	10.6	0
7J00___2019864	6981	B	05/08/2019	00:29	142.3281	39.3661	0	0.0	0	IT	0	5.801	0	32.753	0	10.6	0
7J00___2019864	6982	B	05/08/2019	00:30	142.3294	39.3647	0	0.0	0	IT	0	5.601	0	32.738	0	10.7	0
7J00___2019864	6982	B	05/08/2019	00:30	142.3294	39.3647	0	0.0	0	IT	0	5.601	0	32.738	0	10.7	0
7J00___2019864	6983	B	05/08/2019	00:31	142.3303	39.3644	0	0.0	0	IT	0	5.601	0	32.722	0	10.7	0
7J00___2019864	6983	B	05/08/2019	00:31	142.3303	39.3644	0	0.0	0	IT	0	5.601	0	32.722	0	10.7	0
7J00___2019864	6984	B	05/08/2019	00:32	142.3308	39.3647	0	0.0	0	IT	0	5.601	0	32.718	0	10.7	0
7J00___2019864	6984	B	05/08/2019	00:32	142.3308	39.3647	0	0.0	0	IT	0	5.601	0	32.718	0	10.7	0
7J00___2019864	6985	B	05/08/2019	00:33	142.3314	39.3647	0	0.0	0	IT	0	5.601	0	32.716	0	10.7	0
7J00___2019864	6985	B	05/08/2019	00:33	142.3314	39.3647	0	0.0	0	IT	0	5.601	0	32.716	0	10.7	0
7J00___2019864	6986	B	05/08/2019	00:34	142.3317	39.3653	0	0.0	0	IT	0	5.501	0	32.714	0	10.8	0
7J00___2019864	6986	B	05/08/2019	00:34	142.3317	39.3653	0	0.0	0	IT	0	5.501	0	32.714	0	10.8	0
7J00___2019864	6987	B	05/08/2019	00:35	142.3319	39.3653	0	0.0	0	IT	0	5.501	0	32.710	0	10.8	0
7J00___2019864	6987	B	05/08/2019	00:35	142.3319	39.3653	0	0.0	0	IT	0	5.501	0	32.710	0	10.8	0
7J00___2019864	6988	B	05/08/2019	00:36	142.3325	39.3656	0	0.0	0	IT	0	5.601	0	32.709	0	10.8	0
7J00___2019864	6988	B	05/08/2019	00:36	142.3325	39.3656	0	0.0	0	IT	0	5.601	0	32.709	0	10.8	0
7J00___2019864	6989	B	05/08/2019	00:37	142.3328	39.3661	0	0.0	0	IT	0	5.501	0	32.707	0	10.8	0
7J00___2019864	6989	B	05/08/2019	00:37	142.3328	39.3661	0	0.0	0	IT	0	5.501	0	32.707	0	10.8	0
7J00___2019864	6990	B	05/08/2019	00:38	142.3331	39.3664	0	0.0	0	IT	0	5.501	0	32.706	0	10.8	0
7J00___2019864	6990	B	05/08/2019	00:38	142.3331	39.3664	0	0.0	0	IT	0	5.501	0	32.706	0	10.8	0
7J00___2019864	6991	B	05/08/2019	00:39	142.3336	39.3667	0	0.0	0	IT	0	5.501	0	32.703	0	10.8	0
7J00___2019864	6991	B	05/08/2019	00:39	142.3336	39.3667	0	0.0	0	IT	0	5.501	0	32.703	0	10.8	0
7J00___2019864	6992	B	05/08/2019	00:40	142.3339	39.3669	0	0.0	0	IT	0	5.501	0	32.703	0	10.8	0
7J00___2019864	6992	B	05/08/2019	00:40	142.3339	39.3669	0	0.0	0	IT	0	5.501	0	32.703	0	10.8	0
7J00___2019864	6993	B	05/08/2019	00:41	142.3344	39.3675	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	6993	B	05/08/2019	00:41	142.3344	39.3675	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	6994	B	05/08/2019	00:42	142.3347	39.3678	0	0.0	0	IT	0	5.501	0	32.700	0	10.8	0
7J00___2019864	6994	B	05/08/2019	00:42	142.3347	39.3678	0	0.0	0	IT	0	5.501	0	32.700	0	10.8	0
7J00___2019864	6995	B	05/08/2019	00:43	142.3350	39.3681	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	6995	B	05/08/2019	00:43	142.3350	39.3681	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	6996	B	05/08/2019	00:44	142.3356	39.3686	0	0.0	0	IT	0	5.501	0	32.700	0	10.8	0
7J00___2019864	6996	B	05/08/2019	00:44	142.3356	39.3686	0	0.0	0	IT	0	5.501	0	32.700	0	10.8	0
7J00___2019864	6997	B	05/08/2019	00:45	142.3358	39.3689	0	0.0	0	IT	0	5.501	0	32.698	0	10.8	0
7J00___2019864	6997	B	05/08/2019	00:45	142.3358	39.3689	0	0.0	0	IT	0	5.501	0	32.698	0	10.8	0
7J00___2019864	6998	B	05/08/2019	00:46	142.3361	39.3694	0	0.0	0	IT	0	5.501	0	32.698	0	10.8	0
7J00___2019864	6998	B	05/08/2019	00:46	142.3361	39.3694	0	0.0	0	IT	0	5.501	0	32.698	0	10.8	0
7J00___2019864	6999	B	05/08/2019	00:47	142.3364	39.3697	0	0.0	0	IT	0	5.501	0	32.697	0	10.8	0
7J00___2019864	6999	B	05/08/2019	00:47	142.3364	39.3697	0	0.0	0	IT	0	5.501	0	32.697	0	10.8	0
7J00___2019864	7000	B	05/08/2019	00:48	142.3369	39.3700	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	7000	B	05/08/2019	00:48	142.3369	39.3700	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	7001	B	05/08/2019	00:49	142.3372	39.3706	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	7001	B	05/08/2019	00:49	142.3372	39.3706	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	7002	B	05/08/2019	00:50	142.3378	39.3708	0	0.0	0	IT	0	5.401	0	32.701	0	10.8	0
7J00___2019864	7002	B	05/08/2019	00:50	142.3378	39.3708	0	0.0	0	IT	0	5.401	0	32.701	0	10.8	0
7J00___2019864	7003	B	05/08/2019	00:51	142.3378	39.3711	0	0.0	0	IT	0	5.401	0	32.702	0	10.7	0
7J00___2019864	7003	B	05/08/2019	00:51	142.3378	39.3711	0	0.0	0	IT	0	5.401	0	32.702	0	10.7	0
7J00___2019864	7004	B	05/08/2019	00:52	142.3389	39.3711	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	7004	B	05/08/2019	00:52	142.3389	39.3711	0	0.0	0	IT	0	5.501	0	32.701	0	10.8	0
7J00___2019864	7005	B	05/08/2019	00:53	142.3406	39.3700	0	0.0	0	IT	0	5.501	0	32.698	0	10.7	0
7J00___2019864	7005	B	05/08/2019	00:53	142.3406	39.3700	0	0.0	0	IT	0	5.501	0	32.698	0	10.7	0
7J00___2019864	7006	B	05/08/2019	00:54	142.3422	39.3689	0	0.0	0	IT	0	5.501	0	32.692	0	10.7	0
7J00___2019864	7006	B	05/08/2019	00:54	142.3422	39.3689	0	0.0	0	IT	0	5.501	0	32.692	0	10.7	0
7J00___2019864	7007	B	05/08/2019	00:55	142.3436	39.3675	0	0.0	0	IT	0	5.201	0	32.677	0	10.7	0
7J00___2019864	7007	B	05/08/2019	00:55	142.3436	39.3675	0	0.0	0	IT	0	5.201	0	32.677	0	10.7	0
7J00___2019864	7008	B	05/08/2019	00:56	142.3447	39.3661	0	0.0	0	IT	0	5.101	0	32.689	0	10.7	0
7J00___2019864	7008	B	05/08/2019	00:56	142.3447	39.3661	0	0.0	0	IT	0	5.101	0	32.689	0	10.7	0
7J00___2019864	7009	B	05/08/2019	00:57	142.3461	39.3647	0	0.0	0	IT	0	5.101	0	32.689	0	10.6	0
7J00___2019864	7009	B	05/08/2019	00:57	142.3461	39.3647	0	0.0	0	IT	0	5.101	0	32.689	0	10.6	0
7J00___2019864	7010	B	05/08/2019	00:58	142.3467	39.3644	0	0.0	0	IT	0	5.101	0	32.692	0	10.6	0
7J00___2019864	7010	B	05/08/2019	00:58	142.3467	39.3644	0	0.0	0	IT	0	5.101	0	32.692	0	10.6	0
7J00___2019864	7011	B	05/08/2019	00:59	142.3469	39.3647	0	0.0	0	IT	0	5.201	0	32.692	0	10.6	0
7J00___2019864	7011	B	05/08/2019	00:59	142.3469	39.3647	0	0.0	0	IT	0	5.201	0	32.692	0	10.6	0
7J00___2019864	7012	B	05/08/2019	01:00	142.3478	39.3653	0	0.0	0	IT	0	5.201	0	32.694	0	10.6	0
7J00___2019864	7012	B	05/08/2019	01:00	142.3478	39.3653	0	0.0	0	IT	0	5.201	0	32.694	0	10.6	0
7J00___2019864	7013	B	05/08/2019	01:01	142.3481	39.3656	0	0.0	0	IT	0	5.301	0	32.692	0	10.6	0
7J00___2019864	7013	B	05/08/2019	01:01	142.3481	39.3656	0	0.0	0	IT	0	5.301	0	32.692	0	10.6	0
7J00___2019864	7014	B	05/08/2019	01:02	142.3486	39.3658	0	0.0	0	IT	0	5.201	0	32.692	0	10.6	0
7J00___2019864	7014	B	05/08/2019	01:02	142.3486	39.3658	0	0.0	0	IT	0	5.201	0	32.692	0	10.6	0
7J00___2019864	7015	B	05/08/2019	01:03	142.3489	39.3661	0	0.0	0	IT	0	5.301	0	32.694	0	10.6	0
7J00___2019864	7015	B	05/08/2019	01:03	142.3489	39.3661	0	0.0	0	IT	0	5.301	0	32.694	0	10.6	0
7J00___2019864	7016	B	05/08/2019	01:04	142.3494	39.3664	0	0.0	0	IT	0	5.301	0	32.694	0	10.6	0
7J00___2019864	7016	B	05/08/2019	01:04	142.3494	39.3664	0	0.0	0	IT	0	5.301	0	32.694	0	10.6	0
7J00___2019864	7017	B	05/08/2019	01:05	142.3497	39.3669	0	0.0	0	IT	0	5.201	0	32.695	0	10.6	0
7J00___2019864	7017	B	05/08/2019	01:05	142.3497	39.3669	0	0.0	0	IT	0	5.201	0	32.695	0	10.6	0
7J00___2019864	7018	B	05/08/2019	01:06	142.3503	39.3672	0	0.0	0	IT	0	5.301	0	32.694	0	10.5	0
7J00___2019864	7018	B	05/08/2019	01:06	142.3503	39.3672	0	0.0	0	IT	0	5.301	0	32.694	0	10.5	0
7J00___2019864	7019	B	05/08/2019	01:07	142.3508	39.3678	0	0.0	0	IT	0	5.301	0	32.694	0	10.6	0
7J00___2019864	7019	B	05/08/2019	01:07	142.3508	39.3678	0	0.0	0	IT	0	5.301	0	32.694	0	10.6	0
7J00___2019864	7020	B	05/08/2019	01:08	142.3511	39.3681	0	0.0	0	IT	0	5.301	0	32.695	0	10.6	0
7J00___2019864	7020	B	05/08/2019	01:08	142.3511	39.3681	0	0.0	0	IT	0	5.301	0	32.695	0	10.6	0
7J00___2019864	7021	B	05/08/2019	01:09	142.3517	39.3686	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7021	B	05/08/2019	01:09	142.3517	39.3686	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7022	B	05/08/2019	01:10	142.3522	39.3689	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7022	B	05/08/2019	01:10	142.3522	39.3689	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7023	B	05/08/2019	01:11	142.3525	39.3694	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7023	B	05/08/2019	01:11	142.3525	39.3694	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7024	B	05/08/2019	01:12	142.3531	39.3697	0	0.0	0	IT	0	5.301	0	32.697	0	10.5	0
7J00___2019864	7024	B	05/08/2019	01:12	142.3531	39.3697	0	0.0	0	IT	0	5.301	0	32.697	0	10.5	0
7J00___2019864	7025	B	05/08/2019	01:13	142.3533	39.3703	0	0.0	0	IT	0	5.301	0	32.702	0	10.5	0
7J00___2019864	7025	B	05/08/2019	01:13	142.3533	39.3703	0	0.0	0	IT	0	5.301	0	32.702	0	10.5	0
7J00___2019864	7026	B	05/08/2019	01:14	142.3539	39.3706	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	7026	B	05/08/2019	01:14	142.3539	39.3706	0	0.0	0	IT	0	5.401	0	32.708	0	10.5	0
7J00___2019864	7027	B	05/08/2019	01:15	142.3542	39.3711	0	0.0	0	IT	0	5.401	0	32.711	0	10.5	0
7J00___2019864	7027	B	05/08/2019	01:15	142.3542	39.3711	0	0.0	0	IT	0	5.401	0	32.711	0	10.5	0
7J00___2019864	7028	B	05/08/2019	01:16	142.3544	39.3714	0	0.0	0	IT	0	5.401	0	32.713	0	10.4	0
7J00___2019864	7028	B	05/08/2019	01:16	142.3544	39.3714	0	0.0	0	IT	0	5.401	0	32.713	0	10.4	0
7J00___2019864	7029	B	05/08/2019	01:17	142.3550	39.3719	0	0.0	0	IT	0	5.401	0	32.714	0	10.4	0
7J00___2019864	7029	B	05/08/2019	01:17	142.3550	39.3719	0	0.0	0	IT	0	5.401	0	32.714	0	10.4	0
7J00___2019864	7030	B	05/08/2019	01:18	142.3553	39.3722	0	0.0	0	IT	0	5.401	0	32.714	0	10.4	0
7J00___2019864	7030	B	05/08/2019	01:18	142.3553	39.3722	0	0.0	0	IT	0	5.401	0	32.714	0	10.4	0
7J00___2019864	7031	B	05/08/2019	01:19	142.3558	39.3728	0	0.0	0	IT	0	5.501	0	32.715	0	10.4	0
7J00___2019864	7031	B	05/08/2019	01:19	142.3558	39.3728	0	0.0	0	IT	0	5.501	0	32.715	0	10.4	0
7J00___2019864	7032	B	05/08/2019	01:20	142.3564	39.3728	0	0.0	0	IT	0	5.501	0	32.716	0	10.4	0
7J00___2019864	7032	B	05/08/2019	01:20	142.3564	39.3728	0	0.0	0	IT	0	5.501	0	32.716	0	10.4	0
7J00___2019864	7033	B	05/08/2019	01:21	142.3575	39.3722	0	0.0	0	IT	0	5.501	0	32.716	0	10.4	0
7J00___2019864	7033	B	05/08/2019	01:21	142.3575	39.3722	0	0.0	0	IT	0	5.501	0	32.716	0	10.4	0
7J00___2019864	7034	B	05/08/2019	01:22	142.3586	39.3711	0	0.0	0	IT	0	5.501	0	32.708	0	10.4	0
7J00___2019864	7034	B	05/08/2019	01:22	142.3586	39.3711	0	0.0	0	IT	0	5.501	0	32.708	0	10.4	0
7J00___2019864	7035	B	05/08/2019	01:23	142.3594	39.3694	0	0.0	0	IT	0	5.501	0	32.701	0	10.4	0
7J00___2019864	7035	B	05/08/2019	01:23	142.3594	39.3694	0	0.0	0	IT	0	5.501	0	32.701	0	10.4	0
7J00___2019864	7036	B	05/08/2019	01:24	142.3606	39.3681	0	0.0	0	IT	0	5.601	0	32.703	0	10.4	0
7J00___2019864	7036	B	05/08/2019	01:24	142.3606	39.3681	0	0.0	0	IT	0	5.601	0	32.703	0	10.4	0
7J00___2019864	7037	B	05/08/2019	01:25	142.3617	39.3664	0	0.0	0	IT	0	5.601	0	32.709	0	10.4	0
7J00___2019864	7037	B	05/08/2019	01:25	142.3617	39.3664	0	0.0	0	IT	0	5.601	0	32.709	0	10.4	0
7J00___2019864	7038	B	05/08/2019	01:26	142.3628	39.3650	0	0.0	0	IT	0	5.901	0	32.714	0	10.3	0
7J00___2019864	7038	B	05/08/2019	01:26	142.3628	39.3650	0	0.0	0	IT	0	5.901	0	32.714	0	10.3	0
7J00___2019864	7039	B	05/08/2019	01:27	142.3631	39.3647	0	0.0	0	IT	0	5.901	0	32.722	0	10.3	0
7J00___2019864	7039	B	05/08/2019	01:27	142.3631	39.3647	0	0.0	0	IT	0	5.901	0	32.722	0	10.3	0
7J00___2019864	7040	B	05/08/2019	01:28	142.3636	39.3647	0	0.0	0	IT	0	6.101	0	32.747	0	10.1	0
7J00___2019864	7040	B	05/08/2019	01:28	142.3636	39.3647	0	0.0	0	IT	0	6.101	0	32.747	0	10.1	0
7J00___2019864	7041	B	05/08/2019	01:29	142.3639	39.3650	0	0.0	0	IT	0	6.201	0	32.755	0	10.1	0
7J00___2019864	7041	B	05/08/2019	01:29	142.3639	39.3650	0	0.0	0	IT	0	6.201	0	32.755	0	10.1	0
7J00___2019864	7042	B	05/08/2019	01:30	142.3644	39.3653	0	0.0	0	IT	0	6.302	0	32.758	0	10.0	0
7J00___2019864	7042	B	05/08/2019	01:30	142.3644	39.3653	0	0.0	0	IT	0	6.302	0	32.758	0	10.0	0
7J00___2019864	7043	B	05/08/2019	01:31	142.3647	39.3656	0	0.0	0	IT	0	6.201	0	32.759	0	10.0	0
7J00___2019864	7043	B	05/08/2019	01:31	142.3647	39.3656	0	0.0	0	IT	0	6.201	0	32.759	0	10.0	0
7J00___2019864	7044	B	05/08/2019	01:32	142.3653	39.3661	0	0.0	0	IT	0	6.302	0	32.759	0	10.0	0
7J00___2019864	7044	B	05/08/2019	01:32	142.3653	39.3661	0	0.0	0	IT	0	6.302	0	32.759	0	10.0	0
7J00___2019864	7045	B	05/08/2019	01:33	142.3656	39.3667	0	0.0	0	IT	0	6.302	0	32.759	0	10.0	0
7J00___2019864	7045	B	05/08/2019	01:33	142.3656	39.3667	0	0.0	0	IT	0	6.302	0	32.759	0	10.0	0
7J00___2019864	7046	B	05/08/2019	01:34	142.3661	39.3669	0	0.0	0	IT	0	6.402	0	32.759	0	10.0	0
7J00___2019864	7046	B	05/08/2019	01:34	142.3661	39.3669	0	0.0	0	IT	0	6.402	0	32.759	0	10.0	0
7J00___2019864	7047	B	05/08/2019	01:35	142.3661	39.3675	0	0.0	0	IT	0	6.402	0	32.756	0	10.0	0
7J00___2019864	7047	B	05/08/2019	01:35	142.3661	39.3675	0	0.0	0	IT	0	6.402	0	32.756	0	10.0	0
7J00___2019864	7048	B	05/08/2019	01:36	142.3664	39.3681	0	0.0	0	IT	0	6.402	0	32.756	0	10.0	0
7J00___2019864	7048	B	05/08/2019	01:36	142.3664	39.3681	0	0.0	0	IT	0	6.402	0	32.756	0	10.0	0
7J00___2019864	7049	B	05/08/2019	01:37	142.3669	39.3686	0	0.0	0	IT	0	6.502	0	32.756	0	9.9	0
7J00___2019864	7049	B	05/08/2019	01:37	142.3669	39.3686	0	0.0	0	IT	0	6.502	0	32.756	0	9.9	0
7J00___2019864	7050	B	05/08/2019	01:38	142.3672	39.3689	0	0.0	0	IT	0	6.502	0	32.753	0	9.9	0
7J00___2019864	7050	B	05/08/2019	01:38	142.3672	39.3689	0	0.0	0	IT	0	6.502	0	32.753	0	9.9	0
7J00___2019864	7051	B	05/08/2019	01:39	142.3672	39.3694	0	0.0	0	IT	0	6.502	0	32.753	0	9.9	0
7J00___2019864	7051	B	05/08/2019	01:39	142.3672	39.3694	0	0.0	0	IT	0	6.502	0	32.753	0	9.9	0
7J00___2019864	7052	B	05/08/2019	01:40	142.3678	39.3700	0	0.0	0	IT	0	6.502	0	32.752	0	9.9	0
7J00___2019864	7052	B	05/08/2019	01:40	142.3678	39.3700	0	0.0	0	IT	0	6.502	0	32.752	0	9.9	0
7J00___2019864	7053	B	05/08/2019	01:41	142.3681	39.3703	0	0.0	0	IT	0	6.502	0	32.750	0	9.9	0
7J00___2019864	7053	B	05/08/2019	01:41	142.3681	39.3703	0	0.0	0	IT	0	6.502	0	32.750	0	9.9	0
7J00___2019864	7054	B	05/08/2019	01:42	142.3681	39.3708	0	0.0	0	IT	0	6.502	0	32.750	0	9.9	0
7J00___2019864	7054	B	05/08/2019	01:42	142.3681	39.3708	0	0.0	0	IT	0	6.502	0	32.750	0	9.9	0
7J00___2019864	7055	B	05/08/2019	01:43	142.3686	39.3714	0	0.0	0	IT	0	6.502	0	32.749	0	9.9	0
7J00___2019864	7055	B	05/08/2019	01:43	142.3686	39.3714	0	0.0	0	IT	0	6.502	0	32.749	0	9.9	0
7J00___2019864	7056	B	05/08/2019	01:44	142.3686	39.3719	0	0.0	0	IT	0	6.502	0	32.749	0	9.9	0
7J00___2019864	7056	B	05/08/2019	01:44	142.3686	39.3719	0	0.0	0	IT	0	6.502	0	32.749	0	9.9	0
7J00___2019864	7057	B	05/08/2019	01:45	142.3689	39.3722	0	0.0	0	IT	0	6.602	0	32.747	0	9.9	0
7J00___2019864	7057	B	05/08/2019	01:45	142.3689	39.3722	0	0.0	0	IT	0	6.602	0	32.747	0	9.9	0
7J00___2019864	7058	B	05/08/2019	01:46	142.3692	39.3728	0	0.0	0	IT	0	6.602	0	32.746	0	9.9	0
7J00___2019864	7058	B	05/08/2019	01:46	142.3692	39.3728	0	0.0	0	IT	0	6.602	0	32.746	0	9.9	0
7J00___2019864	7059	B	05/08/2019	01:47	142.3694	39.3731	0	0.0	0	IT	0	6.602	0	32.744	0	9.9	0
7J00___2019864	7059	B	05/08/2019	01:47	142.3694	39.3731	0	0.0	0	IT	0	6.602	0	32.744	0	9.9	0
7J00___2019864	7060	B	05/08/2019	01:48	142.3703	39.3736	0	0.0	0	IT	0	6.602	0	32.741	0	9.9	0
7J00___2019864	7060	B	05/08/2019	01:48	142.3703	39.3736	0	0.0	0	IT	0	6.602	0	32.741	0	9.9	0
7J00___2019864	7061	B	05/08/2019	01:49	142.3711	39.3731	0	0.0	0	IT	0	6.702	0	32.738	0	9.9	0
7J00___2019864	7061	B	05/08/2019	01:49	142.3711	39.3731	0	0.0	0	IT	0	6.702	0	32.738	0	9.9	0
7J00___2019864	7062	B	05/08/2019	01:50	142.3719	39.3719	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7062	B	05/08/2019	01:50	142.3719	39.3719	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7063	B	05/08/2019	01:51	142.3731	39.3706	0	0.0	0	IT	0	6.702	0	32.731	0	9.8	0
7J00___2019864	7063	B	05/08/2019	01:51	142.3731	39.3706	0	0.0	0	IT	0	6.702	0	32.731	0	9.8	0
7J00___2019864	7064	B	05/08/2019	01:52	142.3744	39.3692	0	0.0	0	IT	0	6.702	0	32.729	0	9.8	0
7J00___2019864	7064	B	05/08/2019	01:52	142.3744	39.3692	0	0.0	0	IT	0	6.702	0	32.729	0	9.8	0
7J00___2019864	7065	B	05/08/2019	01:53	142.3761	39.3681	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7065	B	05/08/2019	01:53	142.3761	39.3681	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7066	B	05/08/2019	01:54	142.3772	39.3667	0	0.0	0	IT	0	6.802	0	32.726	0	9.8	0
7J00___2019864	7066	B	05/08/2019	01:54	142.3772	39.3667	0	0.0	0	IT	0	6.802	0	32.726	0	9.8	0
7J00___2019864	7067	B	05/08/2019	01:55	142.3786	39.3653	0	0.0	0	IT	0	6.802	0	32.725	0	9.8	0
7J00___2019864	7067	B	05/08/2019	01:55	142.3786	39.3653	0	0.0	0	IT	0	6.802	0	32.725	0	9.8	0
7J00___2019864	7068	B	05/08/2019	01:56	142.3797	39.3647	0	0.0	0	IT	0	6.702	0	32.725	0	9.8	0
7J00___2019864	7068	B	05/08/2019	01:56	142.3797	39.3647	0	0.0	0	IT	0	6.702	0	32.725	0	9.8	0
7J00___2019864	7069	B	05/08/2019	01:57	142.3803	39.3650	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7069	B	05/08/2019	01:57	142.3803	39.3650	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7070	B	05/08/2019	01:58	142.3806	39.3653	0	0.0	0	IT	0	6.702	0	32.729	0	9.8	0
7J00___2019864	7070	B	05/08/2019	01:58	142.3806	39.3653	0	0.0	0	IT	0	6.702	0	32.729	0	9.8	0
7J00___2019864	7071	B	05/08/2019	01:59	142.3811	39.3658	0	0.0	0	IT	0	6.702	0	32.731	0	9.9	0
7J00___2019864	7071	B	05/08/2019	01:59	142.3811	39.3658	0	0.0	0	IT	0	6.702	0	32.731	0	9.9	0
7J00___2019864	7072	B	05/08/2019	02:00	142.3814	39.3661	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7072	B	05/08/2019	02:00	142.3814	39.3661	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7073	B	05/08/2019	02:01	142.3817	39.3667	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7073	B	05/08/2019	02:01	142.3817	39.3667	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7074	B	05/08/2019	02:02	142.3819	39.3669	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7074	B	05/08/2019	02:02	142.3819	39.3669	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7075	B	05/08/2019	02:03	142.3819	39.3672	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7075	B	05/08/2019	02:03	142.3819	39.3672	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7076	B	05/08/2019	02:04	142.3822	39.3678	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7076	B	05/08/2019	02:04	142.3822	39.3678	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7077	B	05/08/2019	02:05	142.3825	39.3681	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7077	B	05/08/2019	02:05	142.3825	39.3681	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7078	B	05/08/2019	02:06	142.3828	39.3686	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7078	B	05/08/2019	02:06	142.3828	39.3686	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7079	B	05/08/2019	02:07	142.3831	39.3692	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7079	B	05/08/2019	02:07	142.3831	39.3692	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7080	B	05/08/2019	02:08	142.3833	39.3697	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7080	B	05/08/2019	02:08	142.3833	39.3697	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7081	B	05/08/2019	02:09	142.3836	39.3703	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7081	B	05/08/2019	02:09	142.3836	39.3703	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7082	B	05/08/2019	02:10	142.3839	39.3706	0	0.0	0	IT	0	6.802	0	32.726	0	9.8	0
7J00___2019864	7082	B	05/08/2019	02:10	142.3839	39.3706	0	0.0	0	IT	0	6.802	0	32.726	0	9.8	0
7J00___2019864	7083	B	05/08/2019	02:11	142.3839	39.3711	0	0.0	0	IT	0	6.802	0	32.726	0	9.8	0
7J00___2019864	7083	B	05/08/2019	02:11	142.3839	39.3711	0	0.0	0	IT	0	6.802	0	32.726	0	9.8	0
7J00___2019864	7084	B	05/08/2019	02:12	142.3844	39.3714	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7084	B	05/08/2019	02:12	142.3844	39.3714	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7085	B	05/08/2019	02:13	142.3844	39.3719	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7085	B	05/08/2019	02:13	142.3844	39.3719	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7086	B	05/08/2019	02:14	142.3847	39.3722	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7086	B	05/08/2019	02:14	142.3847	39.3722	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7087	B	05/08/2019	02:15	142.3850	39.3728	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7087	B	05/08/2019	02:15	142.3850	39.3728	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7088	B	05/08/2019	02:16	142.3853	39.3733	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7088	B	05/08/2019	02:16	142.3853	39.3733	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7089	B	05/08/2019	02:17	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7089	B	05/08/2019	02:17	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7090	B	05/08/2019	02:18	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7090	B	05/08/2019	02:18	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7091	B	05/08/2019	02:19	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7091	B	05/08/2019	02:19	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7092	B	05/08/2019	02:20	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7092	B	05/08/2019	02:20	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7093	B	05/08/2019	02:21	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7093	B	05/08/2019	02:21	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7094	B	05/08/2019	02:22	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7094	B	05/08/2019	02:22	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7095	B	05/08/2019	02:23	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7095	B	05/08/2019	02:23	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7096	B	05/08/2019	02:24	142.3867	39.3736	0	0.0	0	IT	0	6.802	0	32.734	0	9.9	0
7J00___2019864	7096	B	05/08/2019	02:24	142.3867	39.3736	0	0.0	0	IT	0	6.802	0	32.734	0	9.9	0
7J00___2019864	7097	B	05/08/2019	02:25	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.735	0	9.8	0
7J00___2019864	7097	B	05/08/2019	02:25	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.735	0	9.8	0
7J00___2019864	7098	B	05/08/2019	02:26	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7098	B	05/08/2019	02:26	142.3864	39.3736	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7099	B	05/08/2019	02:27	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.734	0	9.9	0
7J00___2019864	7099	B	05/08/2019	02:27	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.734	0	9.9	0
7J00___2019864	7100	B	05/08/2019	02:28	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.735	0	9.9	0
7J00___2019864	7100	B	05/08/2019	02:28	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.735	0	9.9	0
7J00___2019864	7101	B	05/08/2019	02:29	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.735	0	10.0	0
7J00___2019864	7101	B	05/08/2019	02:29	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.735	0	10.0	0
7J00___2019864	7102	B	05/08/2019	02:30	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.734	0	9.9	0
7J00___2019864	7102	B	05/08/2019	02:30	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.734	0	9.9	0
7J00___2019864	7103	B	05/08/2019	02:31	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7103	B	05/08/2019	02:31	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7104	B	05/08/2019	02:32	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.731	0	10.0	0
7J00___2019864	7104	B	05/08/2019	02:32	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.731	0	10.0	0
7J00___2019864	7105	B	05/08/2019	02:33	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	10.0	0
7J00___2019864	7105	B	05/08/2019	02:33	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	10.0	0
7J00___2019864	7106	B	05/08/2019	02:34	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.734	0	9.9	0
7J00___2019864	7106	B	05/08/2019	02:34	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.734	0	9.9	0
7J00___2019864	7107	B	05/08/2019	02:35	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7107	B	05/08/2019	02:35	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7108	B	05/08/2019	02:36	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7108	B	05/08/2019	02:36	142.3864	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7109	B	05/08/2019	02:37	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7109	B	05/08/2019	02:37	142.3861	39.3736	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7110	B	05/08/2019	02:38	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7110	B	05/08/2019	02:38	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7111	B	05/08/2019	02:39	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7111	B	05/08/2019	02:39	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7112	B	05/08/2019	02:40	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7112	B	05/08/2019	02:40	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7113	B	05/08/2019	02:41	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7113	B	05/08/2019	02:41	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7114	B	05/08/2019	02:42	142.3861	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7114	B	05/08/2019	02:42	142.3861	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7115	B	05/08/2019	02:43	142.3861	39.3739	0	0.0	0	IT	0	6.702	0	32.729	0	9.8	0
7J00___2019864	7115	B	05/08/2019	02:43	142.3861	39.3739	0	0.0	0	IT	0	6.702	0	32.729	0	9.8	0
7J00___2019864	7116	B	05/08/2019	02:44	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7116	B	05/08/2019	02:44	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7117	B	05/08/2019	02:45	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7117	B	05/08/2019	02:45	142.3861	39.3739	0	0.0	0	IT	0	6.802	0	32.728	0	9.8	0
7J00___2019864	7118	B	05/08/2019	02:46	142.3858	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7118	B	05/08/2019	02:46	142.3858	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7119	B	05/08/2019	02:47	142.3858	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7119	B	05/08/2019	02:47	142.3858	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7120	B	05/08/2019	02:48	142.3858	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7120	B	05/08/2019	02:48	142.3858	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7121	B	05/08/2019	02:49	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7121	B	05/08/2019	02:49	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7122	B	05/08/2019	02:50	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7122	B	05/08/2019	02:50	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7123	B	05/08/2019	02:51	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7123	B	05/08/2019	02:51	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.729	0	9.8	0
7J00___2019864	7124	B	05/08/2019	02:52	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7124	B	05/08/2019	02:52	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7125	B	05/08/2019	02:53	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7125	B	05/08/2019	02:53	142.3856	39.3739	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7126	B	05/08/2019	02:54	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.735	0	9.8	0
7J00___2019864	7126	B	05/08/2019	02:54	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.735	0	9.8	0
7J00___2019864	7127	B	05/08/2019	02:55	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7127	B	05/08/2019	02:55	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7128	B	05/08/2019	02:56	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.734	0	9.8	0
7J00___2019864	7128	B	05/08/2019	02:56	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.734	0	9.8	0
7J00___2019864	7129	B	05/08/2019	02:57	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7129	B	05/08/2019	02:57	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7130	B	05/08/2019	02:58	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.731	0	9.8	0
7J00___2019864	7130	B	05/08/2019	02:58	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.731	0	9.8	0
7J00___2019864	7131	B	05/08/2019	02:59	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7131	B	05/08/2019	02:59	142.3856	39.3739	0	0.0	0	IT	0	6.702	0	32.732	0	9.9	0
7J00___2019864	7132	B	05/08/2019	03:00	142.3853	39.3739	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7132	B	05/08/2019	03:00	142.3853	39.3739	0	0.0	0	IT	0	6.802	0	32.732	0	9.9	0
7J00___2019864	7133	B	05/08/2019	03:01	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7133	B	05/08/2019	03:01	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7134	B	05/08/2019	03:02	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7134	B	05/08/2019	03:02	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7135	B	05/08/2019	03:03	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7135	B	05/08/2019	03:03	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.732	0	9.8	0
7J00___2019864	7136	B	05/08/2019	03:04	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7136	B	05/08/2019	03:04	142.3853	39.3742	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7137	B	05/08/2019	03:05	142.3853	39.3744	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7137	B	05/08/2019	03:05	142.3853	39.3744	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7138	B	05/08/2019	03:06	142.3853	39.3744	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7138	B	05/08/2019	03:06	142.3853	39.3744	0	0.0	0	IT	0	6.802	0	32.731	0	9.8	0
7J00___2019864	7139	B	05/08/2019	03:07	142.3847	39.3747	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7139	B	05/08/2019	03:07	142.3847	39.3747	0	0.0	0	IT	0	6.702	0	32.732	0	9.8	0
7J00___2019864	7140	B	05/08/2019	03:08	142.3839	39.3753	0	0.0	0	IT	0	6.702	0	32.734	0	9.8	0
7J00___2019864	7140	B	05/08/2019	03:08	142.3839	39.3753	0	0.0	0	IT	0	6.702	0	32.734	0	9.8	0
7J00___2019864	7141	B	05/08/2019	03:09	142.3828	39.3753	0	0.0	0	IT	0	6.702	0	32.735	0	9.9	0
7J00___2019864	7141	B	05/08/2019	03:09	142.3828	39.3753	0	0.0	0	IT	0	6.702	0	32.735	0	9.9	0
7J00___2019864	7142	B	05/08/2019	03:10	142.3808	39.3753	0	0.0	0	IT	0	6.602	0	32.738	0	9.9	0
7J00___2019864	7142	B	05/08/2019	03:10	142.3808	39.3753	0	0.0	0	IT	0	6.602	0	32.738	0	9.9	0
7J00___2019864	7143	B	05/08/2019	03:11	142.3786	39.3753	0	0.0	0	IT	0	6.502	0	32.746	0	10.0	0
7J00___2019864	7143	B	05/08/2019	03:11	142.3786	39.3753	0	0.0	0	IT	0	6.502	0	32.746	0	10.0	0
7J00___2019864	7144	B	05/08/2019	03:12	142.3758	39.3747	0	0.0	0	IT	0	6.502	0	32.759	0	10.0	0
7J00___2019864	7144	B	05/08/2019	03:12	142.3758	39.3747	0	0.0	0	IT	0	6.502	0	32.759	0	10.0	0
7J00___2019864	7145	B	05/08/2019	03:13	142.3728	39.3739	0	0.0	0	IT	0	6.001	0	32.755	0	10.1	0
7J00___2019864	7145	B	05/08/2019	03:13	142.3728	39.3739	0	0.0	0	IT	0	6.001	0	32.755	0	10.1	0
7J00___2019864	7146	B	05/08/2019	03:14	142.3694	39.3736	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	7146	B	05/08/2019	03:14	142.3694	39.3736	0	0.0	0	IT	0	5.701	0	32.720	0	10.2	0
7J00___2019864	7147	B	05/08/2019	03:15	142.3661	39.3731	0	0.0	0	IT	0	5.501	0	32.712	0	10.3	0
7J00___2019864	7147	B	05/08/2019	03:15	142.3661	39.3731	0	0.0	0	IT	0	5.501	0	32.712	0	10.3	0
7J00___2019864	7148	B	05/08/2019	03:16	142.3644	39.3728	0	0.0	0	IT	0	5.501	0	32.702	0	10.4	0
7J00___2019864	7148	B	05/08/2019	03:16	142.3644	39.3728	0	0.0	0	IT	0	5.501	0	32.702	0	10.4	0
7J00___2019864	7149	B	05/08/2019	03:17	142.3611	39.3722	0	0.0	0	IT	0	5.401	0	32.706	0	10.5	0
7J00___2019864	7149	B	05/08/2019	03:17	142.3611	39.3722	0	0.0	0	IT	0	5.401	0	32.706	0	10.5	0
7J00___2019864	7150	B	05/08/2019	03:18	142.3578	39.3717	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7150	B	05/08/2019	03:18	142.3578	39.3717	0	0.0	0	IT	0	5.301	0	32.698	0	10.5	0
7J00___2019864	7151	B	05/08/2019	03:19	142.3544	39.3711	0	0.0	0	IT	0	5.301	0	32.702	0	10.6	0
7J00___2019864	7151	B	05/08/2019	03:19	142.3544	39.3711	0	0.0	0	IT	0	5.301	0	32.702	0	10.6	0
7J00___2019864	7152	B	05/08/2019	03:20	142.3511	39.3706	0	0.0	0	IT	0	5.401	0	32.726	0	10.6	0
7J00___2019864	7152	B	05/08/2019	03:20	142.3511	39.3706	0	0.0	0	IT	0	5.401	0	32.726	0	10.6	0
7J00___2019864	7153	B	05/08/2019	03:21	142.3478	39.3700	0	0.0	0	IT	0	5.701	0	32.758	0	10.5	0
7J00___2019864	7153	B	05/08/2019	03:21	142.3478	39.3700	0	0.0	0	IT	0	5.701	0	32.758	0	10.5	0
7J00___2019864	7154	B	05/08/2019	03:22	142.3444	39.3694	0	0.0	0	IT	0	5.601	0	32.787	0	10.5	0
7J00___2019864	7154	B	05/08/2019	03:22	142.3444	39.3694	0	0.0	0	IT	0	5.601	0	32.787	0	10.5	0
7J00___2019864	7155	B	05/08/2019	03:23	142.3411	39.3689	0	0.0	0	IT	0	6.402	0	32.882	0	10.1	0
7J00___2019864	7155	B	05/08/2019	03:23	142.3411	39.3689	0	0.0	0	IT	0	6.402	0	32.882	0	10.1	0
7J00___2019864	7156	B	05/08/2019	03:24	142.3378	39.3683	0	0.0	0	IT	0	6.602	0	32.941	0	9.8	0
7J00___2019864	7156	B	05/08/2019	03:24	142.3378	39.3683	0	0.0	0	IT	0	6.602	0	32.941	0	9.8	0
7J00___2019864	7157	B	05/08/2019	03:25	142.3347	39.3681	0	0.0	0	IT	0	6.902	0	32.982	0	9.6	0
7J00___2019864	7157	B	05/08/2019	03:25	142.3347	39.3681	0	0.0	0	IT	0	6.902	0	32.982	0	9.6	0
7J00___2019864	7158	B	05/08/2019	03:26	142.3319	39.3678	0	0.0	0	IT	0	7.002	0	33.012	0	9.5	0
7J00___2019864	7158	B	05/08/2019	03:26	142.3319	39.3678	0	0.0	0	IT	0	7.002	0	33.012	0	9.5	0
7J00___2019864	7159	B	05/08/2019	03:27	142.3292	39.3672	0	0.0	0	IT	0	7.002	0	33.030	0	9.4	0
7J00___2019864	7159	B	05/08/2019	03:27	142.3292	39.3672	0	0.0	0	IT	0	7.002	0	33.030	0	9.4	0
7J00___2019864	7160	B	05/08/2019	03:28	142.3264	39.3669	0	0.0	0	IT	0	7.302	0	33.061	0	9.2	0
7J00___2019864	7160	B	05/08/2019	03:28	142.3264	39.3669	0	0.0	0	IT	0	7.302	0	33.061	0	9.2	0
7J00___2019864	7161	B	05/08/2019	03:29	142.3244	39.3667	0	0.0	0	IT	0	7.502	0	33.107	0	9.0	0
7J00___2019864	7161	B	05/08/2019	03:29	142.3244	39.3667	0	0.0	0	IT	0	7.502	0	33.107	0	9.0	0
7J00___2019864	7162	B	05/08/2019	03:30	142.3222	39.3664	0	0.0	0	IT	0	7.702	0	33.147	0	8.8	0
7J00___2019864	7162	B	05/08/2019	03:30	142.3222	39.3664	0	0.0	0	IT	0	7.702	0	33.147	0	8.8	0
7J00___2019864	7163	B	05/08/2019	03:31	142.3203	39.3661	0	0.0	0	IT	0	7.902	0	33.166	0	8.7	0
7J00___2019864	7163	B	05/08/2019	03:31	142.3203	39.3661	0	0.0	0	IT	0	7.902	0	33.166	0	8.7	0
7J00___2019864	7164	B	05/08/2019	03:32	142.3183	39.3658	0	0.0	0	IT	0	8.002	0	33.177	0	8.6	0
7J00___2019864	7164	B	05/08/2019	03:32	142.3183	39.3658	0	0.0	0	IT	0	8.002	0	33.177	0	8.6	0
7J00___2019864	7165	B	05/08/2019	03:33	142.3167	39.3656	0	0.0	0	IT	0	8.102	0	33.189	0	8.6	0
7J00___2019864	7165	B	05/08/2019	03:33	142.3167	39.3656	0	0.0	0	IT	0	8.102	0	33.189	0	8.6	0
7J00___2019864	7166	B	05/08/2019	03:34	142.3153	39.3656	0	0.0	0	IT	0	8.102	0	33.208	0	8.5	0
7J00___2019864	7166	B	05/08/2019	03:34	142.3153	39.3656	0	0.0	0	IT	0	8.102	0	33.208	0	8.5	0
7J00___2019864	7167	B	05/08/2019	03:35	142.3142	39.3656	0	0.0	0	IT	0	8.202	0	33.224	0	8.5	0
7J00___2019864	7167	B	05/08/2019	03:35	142.3142	39.3656	0	0.0	0	IT	0	8.202	0	33.224	0	8.5	0
7J00___2019864	7168	B	05/08/2019	03:36	142.3139	39.3656	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7168	B	05/08/2019	03:36	142.3139	39.3656	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7169	B	05/08/2019	03:37	142.3139	39.3656	0	0.0	0	IT	0	8.302	0	33.235	0	8.4	0
7J00___2019864	7169	B	05/08/2019	03:37	142.3139	39.3656	0	0.0	0	IT	0	8.302	0	33.235	0	8.4	0
7J00___2019864	7170	B	05/08/2019	03:38	142.3144	39.3656	0	0.0	0	IT	0	8.202	0	33.236	0	8.4	0
7J00___2019864	7170	B	05/08/2019	03:38	142.3144	39.3656	0	0.0	0	IT	0	8.202	0	33.236	0	8.4	0
7J00___2019864	7171	B	05/08/2019	03:39	142.3147	39.3656	0	0.0	0	IT	0	8.202	0	33.237	0	8.5	0
7J00___2019864	7171	B	05/08/2019	03:39	142.3147	39.3656	0	0.0	0	IT	0	8.202	0	33.237	0	8.5	0
7J00___2019864	7172	B	05/08/2019	03:40	142.3150	39.3656	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7172	B	05/08/2019	03:40	142.3150	39.3656	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7173	B	05/08/2019	03:41	142.3153	39.3653	0	0.0	0	IT	0	8.202	0	33.233	0	8.5	0
7J00___2019864	7173	B	05/08/2019	03:41	142.3153	39.3653	0	0.0	0	IT	0	8.202	0	33.233	0	8.5	0
7J00___2019864	7174	B	05/08/2019	03:42	142.3156	39.3653	0	0.0	0	IT	0	8.202	0	33.235	0	8.5	0
7J00___2019864	7174	B	05/08/2019	03:42	142.3156	39.3653	0	0.0	0	IT	0	8.202	0	33.235	0	8.5	0
7J00___2019864	7175	B	05/08/2019	03:43	142.3156	39.3653	0	0.0	0	IT	0	8.302	0	33.235	0	8.5	0
7J00___2019864	7175	B	05/08/2019	03:43	142.3156	39.3653	0	0.0	0	IT	0	8.302	0	33.235	0	8.5	0
7J00___2019864	7176	B	05/08/2019	03:44	142.3161	39.3653	0	0.0	0	IT	0	8.302	0	33.236	0	8.5	0
7J00___2019864	7176	B	05/08/2019	03:44	142.3161	39.3653	0	0.0	0	IT	0	8.302	0	33.236	0	8.5	0
7J00___2019864	7177	B	05/08/2019	03:45	142.3164	39.3653	0	0.0	0	IT	0	8.302	0	33.235	0	8.5	0
7J00___2019864	7177	B	05/08/2019	03:45	142.3164	39.3653	0	0.0	0	IT	0	8.302	0	33.235	0	8.5	0
7J00___2019864	7178	B	05/08/2019	03:46	142.3169	39.3653	0	0.0	0	IT	0	8.202	0	33.236	0	8.5	0
7J00___2019864	7178	B	05/08/2019	03:46	142.3169	39.3653	0	0.0	0	IT	0	8.202	0	33.236	0	8.5	0
7J00___2019864	7179	B	05/08/2019	03:47	142.3172	39.3653	0	0.0	0	IT	0	8.302	0	33.236	0	8.5	0
7J00___2019864	7179	B	05/08/2019	03:47	142.3172	39.3653	0	0.0	0	IT	0	8.302	0	33.236	0	8.5	0
7J00___2019864	7180	B	05/08/2019	03:48	142.3178	39.3653	0	0.0	0	IT	0	8.202	0	33.236	0	8.5	0
7J00___2019864	7180	B	05/08/2019	03:48	142.3178	39.3653	0	0.0	0	IT	0	8.202	0	33.236	0	8.5	0
7J00___2019864	7181	B	05/08/2019	03:49	142.3181	39.3653	0	0.0	0	IT	0	8.202	0	33.234	0	8.5	0
7J00___2019864	7181	B	05/08/2019	03:49	142.3181	39.3653	0	0.0	0	IT	0	8.202	0	33.234	0	8.5	0
7J00___2019864	7182	B	05/08/2019	03:50	142.3183	39.3650	0	0.0	0	IT	0	8.202	0	33.234	0	8.5	0
7J00___2019864	7182	B	05/08/2019	03:50	142.3183	39.3650	0	0.0	0	IT	0	8.202	0	33.234	0	8.5	0
7J00___2019864	7183	B	05/08/2019	03:51	142.3186	39.3650	0	0.0	0	IT	0	8.202	0	33.233	0	8.5	0
7J00___2019864	7183	B	05/08/2019	03:51	142.3186	39.3650	0	0.0	0	IT	0	8.202	0	33.233	0	8.5	0
7J00___2019864	7184	B	05/08/2019	03:52	142.3189	39.3650	0	0.0	0	IT	0	8.202	0	33.233	0	8.5	0
7J00___2019864	7184	B	05/08/2019	03:52	142.3189	39.3650	0	0.0	0	IT	0	8.202	0	33.233	0	8.5	0
7J00___2019864	7185	B	05/08/2019	03:53	142.3192	39.3650	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7185	B	05/08/2019	03:53	142.3192	39.3650	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7186	B	05/08/2019	03:54	142.3194	39.3647	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7186	B	05/08/2019	03:54	142.3194	39.3647	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7187	B	05/08/2019	03:55	142.3197	39.3647	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7187	B	05/08/2019	03:55	142.3197	39.3647	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7188	B	05/08/2019	03:56	142.3197	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7188	B	05/08/2019	03:56	142.3197	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7189	B	05/08/2019	03:57	142.3200	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7189	B	05/08/2019	03:57	142.3200	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7190	B	05/08/2019	03:58	142.3203	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7190	B	05/08/2019	03:58	142.3203	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7191	B	05/08/2019	03:59	142.3203	39.3647	0	0.0	0	IT	0	8.202	0	33.227	0	8.5	0
7J00___2019864	7191	B	05/08/2019	03:59	142.3203	39.3647	0	0.0	0	IT	0	8.202	0	33.227	0	8.5	0
7J00___2019864	7192	B	05/08/2019	04:00	142.3206	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7192	B	05/08/2019	04:00	142.3206	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7193	B	05/08/2019	04:01	142.3206	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7193	B	05/08/2019	04:01	142.3206	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7194	B	05/08/2019	04:02	142.3208	39.3647	0	0.0	0	IT	0	8.202	0	33.227	0	8.5	0
7J00___2019864	7194	B	05/08/2019	04:02	142.3208	39.3647	0	0.0	0	IT	0	8.202	0	33.227	0	8.5	0
7J00___2019864	7195	B	05/08/2019	04:03	142.3211	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7195	B	05/08/2019	04:03	142.3211	39.3647	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7196	B	05/08/2019	04:04	142.3211	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7196	B	05/08/2019	04:04	142.3211	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7197	B	05/08/2019	04:05	142.3214	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7197	B	05/08/2019	04:05	142.3214	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7198	B	05/08/2019	04:06	142.3214	39.3647	0	0.0	0	IT	0	8.102	0	33.229	0	8.5	0
7J00___2019864	7198	B	05/08/2019	04:06	142.3214	39.3647	0	0.0	0	IT	0	8.102	0	33.229	0	8.5	0
7J00___2019864	7199	B	05/08/2019	04:07	142.3214	39.3647	0	0.0	0	IT	0	8.102	0	33.229	0	8.5	0
7J00___2019864	7199	B	05/08/2019	04:07	142.3214	39.3647	0	0.0	0	IT	0	8.102	0	33.229	0	8.5	0
7J00___2019864	7200	B	05/08/2019	04:08	142.3214	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7200	B	05/08/2019	04:08	142.3214	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7201	B	05/08/2019	04:09	142.3217	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7201	B	05/08/2019	04:09	142.3217	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7202	B	05/08/2019	04:10	142.3219	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7202	B	05/08/2019	04:10	142.3219	39.3647	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7203	B	05/08/2019	04:11	142.3219	39.3647	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7203	B	05/08/2019	04:11	142.3219	39.3647	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7204	B	05/08/2019	04:12	142.3219	39.3647	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7204	B	05/08/2019	04:12	142.3219	39.3647	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7205	B	05/08/2019	04:13	142.3222	39.3644	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7205	B	05/08/2019	04:13	142.3222	39.3644	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7206	B	05/08/2019	04:14	142.3225	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7206	B	05/08/2019	04:14	142.3225	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7207	B	05/08/2019	04:15	142.3228	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7207	B	05/08/2019	04:15	142.3228	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7208	B	05/08/2019	04:16	142.3228	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7208	B	05/08/2019	04:16	142.3228	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7209	B	05/08/2019	04:17	142.3231	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7209	B	05/08/2019	04:17	142.3231	39.3644	0	0.0	0	IT	0	8.202	0	33.231	0	8.5	0
7J00___2019864	7210	B	05/08/2019	04:18	142.3231	39.3647	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7210	B	05/08/2019	04:18	142.3231	39.3647	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7211	B	05/08/2019	04:19	142.3233	39.3647	0	0.0	0	IT	0	8.102	0	33.229	0	8.5	0
7J00___2019864	7211	B	05/08/2019	04:19	142.3233	39.3647	0	0.0	0	IT	0	8.102	0	33.229	0	8.5	0
7J00___2019864	7212	B	05/08/2019	04:20	142.3236	39.3647	0	0.0	0	IT	0	8.002	0	33.229	0	8.5	0
7J00___2019864	7212	B	05/08/2019	04:20	142.3236	39.3647	0	0.0	0	IT	0	8.002	0	33.229	0	8.5	0
7J00___2019864	7213	B	05/08/2019	04:21	142.3236	39.3647	0	0.0	0	IT	0	8.002	0	33.228	0	8.5	0
7J00___2019864	7213	B	05/08/2019	04:21	142.3236	39.3647	0	0.0	0	IT	0	8.002	0	33.228	0	8.5	0
7J00___2019864	7214	B	05/08/2019	04:22	142.3239	39.3644	0	0.0	0	IT	0	8.102	0	33.227	0	8.5	0
7J00___2019864	7214	B	05/08/2019	04:22	142.3239	39.3644	0	0.0	0	IT	0	8.102	0	33.227	0	8.5	0
7J00___2019864	7215	B	05/08/2019	04:23	142.3239	39.3644	0	0.0	0	IT	0	8.102	0	33.227	0	8.5	0
7J00___2019864	7215	B	05/08/2019	04:23	142.3239	39.3644	0	0.0	0	IT	0	8.102	0	33.227	0	8.5	0
7J00___2019864	7216	B	05/08/2019	04:24	142.3242	39.3644	0	0.0	0	IT	0	8.102	0	33.228	0	8.5	0
7J00___2019864	7216	B	05/08/2019	04:24	142.3242	39.3644	0	0.0	0	IT	0	8.102	0	33.228	0	8.5	0
7J00___2019864	7217	B	05/08/2019	04:25	142.3244	39.3644	0	0.0	0	IT	0	8.102	0	33.228	0	8.5	0
7J00___2019864	7217	B	05/08/2019	04:25	142.3244	39.3644	0	0.0	0	IT	0	8.102	0	33.228	0	8.5	0
7J00___2019864	7218	B	05/08/2019	04:26	142.3244	39.3644	0	0.0	0	IT	0	8.102	0	33.227	0	8.5	0
7J00___2019864	7218	B	05/08/2019	04:26	142.3244	39.3644	0	0.0	0	IT	0	8.102	0	33.227	0	8.5	0
7J00___2019864	7219	B	05/08/2019	04:27	142.3244	39.3644	0	0.0	0	IT	0	8.002	0	33.225	0	8.5	0
7J00___2019864	7219	B	05/08/2019	04:27	142.3244	39.3644	0	0.0	0	IT	0	8.002	0	33.225	0	8.5	0
7J00___2019864	7220	B	05/08/2019	04:28	142.3247	39.3644	0	0.0	0	IT	0	8.002	0	33.224	0	8.5	0
7J00___2019864	7220	B	05/08/2019	04:28	142.3247	39.3644	0	0.0	0	IT	0	8.002	0	33.224	0	8.5	0
7J00___2019864	7221	B	05/08/2019	04:29	142.3247	39.3644	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7221	B	05/08/2019	04:29	142.3247	39.3644	0	0.0	0	IT	0	8.202	0	33.228	0	8.5	0
7J00___2019864	7222	B	05/08/2019	04:30	142.3247	39.3644	0	0.0	0	IT	0	8.202	0	33.225	0	8.5	0
7J00___2019864	7222	B	05/08/2019	04:30	142.3247	39.3644	0	0.0	0	IT	0	8.202	0	33.225	0	8.5	0
7J00___2019864	7223	B	05/08/2019	04:31	142.3253	39.3644	0	0.0	0	IT	0	8.102	0	33.221	0	8.5	0
7J00___2019864	7223	B	05/08/2019	04:31	142.3253	39.3644	0	0.0	0	IT	0	8.102	0	33.221	0	8.5	0
7J00___2019864	7224	B	05/08/2019	04:32	142.3253	39.3644	0	0.0	0	IT	0	8.102	0	33.226	0	8.5	0
7J00___2019864	7224	B	05/08/2019	04:32	142.3253	39.3644	0	0.0	0	IT	0	8.102	0	33.226	0	8.5	0
7J00___2019864	7225	B	05/08/2019	04:33	142.3256	39.3642	0	0.0	0	IT	0	8.102	0	33.228	0	8.5	0
7J00___2019864	7225	B	05/08/2019	04:33	142.3256	39.3642	0	0.0	0	IT	0	8.102	0	33.228	0	8.5	0
7J00___2019864	7226	B	05/08/2019	04:34	142.3256	39.3642	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7226	B	05/08/2019	04:34	142.3256	39.3642	0	0.0	0	IT	0	8.202	0	33.230	0	8.5	0
7J00___2019864	7227	B	05/08/2019	04:35	142.3258	39.3642	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7227	B	05/08/2019	04:35	142.3258	39.3642	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7228	B	05/08/2019	04:36	142.3261	39.3642	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7228	B	05/08/2019	04:36	142.3261	39.3642	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7229	B	05/08/2019	04:37	142.3264	39.3639	0	0.0	0	IT	0	8.202	0	33.227	0	8.5	0
7J00___2019864	7229	B	05/08/2019	04:37	142.3264	39.3639	0	0.0	0	IT	0	8.202	0	33.227	0	8.5	0
7J00___2019864	7230	B	05/08/2019	04:38	142.3264	39.3639	0	0.0	0	IT	0	8.102	0	33.226	0	8.5	0
7J00___2019864	7230	B	05/08/2019	04:38	142.3264	39.3639	0	0.0	0	IT	0	8.102	0	33.226	0	8.5	0
7J00___2019864	7231	B	05/08/2019	04:39	142.3267	39.3639	0	0.0	0	IT	0	8.102	0	33.224	0	8.5	0
7J00___2019864	7231	B	05/08/2019	04:39	142.3267	39.3639	0	0.0	0	IT	0	8.102	0	33.224	0	8.5	0
7J00___2019864	7232	B	05/08/2019	04:40	142.3269	39.3639	0	0.0	0	IT	0	8.102	0	33.223	0	8.5	0
7J00___2019864	7232	B	05/08/2019	04:40	142.3269	39.3639	0	0.0	0	IT	0	8.102	0	33.223	0	8.5	0
7J00___2019864	7233	B	05/08/2019	04:41	142.3272	39.3644	0	0.0	0	IT	0	8.202	0	33.222	0	8.5	0
7J00___2019864	7233	B	05/08/2019	04:41	142.3272	39.3644	0	0.0	0	IT	0	8.202	0	33.222	0	8.5	0
7J00___2019864	7234	B	05/08/2019	04:42	142.3275	39.3644	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	7234	B	05/08/2019	04:42	142.3275	39.3644	0	0.0	0	IT	0	8.102	0	33.216	0	8.5	0
7J00___2019864	7235	B	05/08/2019	04:43	142.3272	39.3639	0	0.0	0	IT	0	8.002	0	33.216	0	8.5	0
7J00___2019864	7235	B	05/08/2019	04:43	142.3272	39.3639	0	0.0	0	IT	0	8.002	0	33.216	0	8.5	0
7J00___2019864	7236	B	05/08/2019	04:44	142.3264	39.3631	0	0.0	0	IT	0	8.102	0	33.217	0	8.5	0
7J00___2019864	7236	B	05/08/2019	04:44	142.3264	39.3631	0	0.0	0	IT	0	8.102	0	33.217	0	8.5	0
7J00___2019864	7237	B	05/08/2019	04:45	142.3256	39.3631	0	0.0	0	IT	0	8.102	0	33.223	0	8.5	0
7J00___2019864	7237	B	05/08/2019	04:45	142.3256	39.3631	0	0.0	0	IT	0	8.102	0	33.223	0	8.5	0
7J00___2019864	7238	B	05/08/2019	04:46	142.3244	39.3631	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7238	B	05/08/2019	04:46	142.3244	39.3631	0	0.0	0	IT	0	8.202	0	33.229	0	8.5	0
7J00___2019864	7239	B	05/08/2019	04:47	142.3231	39.3631	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7239	B	05/08/2019	04:47	142.3231	39.3631	0	0.0	0	IT	0	8.202	0	33.232	0	8.5	0
7J00___2019864	7240	B	05/08/2019	04:48	142.3211	39.3633	0	0.0	0	IT	0	8.202	0	33.234	0	8.5	0
7J00___2019864	7240	B	05/08/2019	04:48	142.3211	39.3633	0	0.0	0	IT	0	8.202	0	33.234	0	8.5	0
7J00___2019864	7241	B	05/08/2019	04:49	142.3194	39.3636	0	0.0	0	IT	0	8.502	0	33.247	0	8.4	0
7J00___2019864	7241	B	05/08/2019	04:49	142.3194	39.3636	0	0.0	0	IT	0	8.502	0	33.247	0	8.4	0
7J00___2019864	7242	B	05/08/2019	04:50	142.3178	39.3639	0	0.0	0	IT	0	8.402	0	33.263	0	8.4	0
7J00___2019864	7242	B	05/08/2019	04:50	142.3178	39.3639	0	0.0	0	IT	0	8.402	0	33.263	0	8.4	0
7J00___2019864	7243	B	05/08/2019	04:51	142.3161	39.3644	0	0.0	0	IT	0	8.402	0	33.258	0	8.4	0
7J00___2019864	7243	B	05/08/2019	04:51	142.3161	39.3644	0	0.0	0	IT	0	8.402	0	33.258	0	8.4	0
7J00___2019864	7244	B	05/08/2019	04:52	142.3147	39.3647	0	0.0	0	IT	0	8.402	0	33.250	0	8.4	0
7J00___2019864	7244	B	05/08/2019	04:52	142.3147	39.3647	0	0.0	0	IT	0	8.402	0	33.250	0	8.4	0
7J00___2019864	7245	B	05/08/2019	04:53	142.3142	39.3653	0	0.0	0	IT	0	8.402	0	33.236	0	8.4	0
7J00___2019864	7245	B	05/08/2019	04:53	142.3142	39.3653	0	0.0	0	IT	0	8.402	0	33.236	0	8.4	0
7J00___2019864	7246	B	05/08/2019	04:54	142.3139	39.3653	0	0.0	0	IT	0	8.402	0	33.229	0	8.4	0
7J00___2019864	7246	B	05/08/2019	04:54	142.3139	39.3653	0	0.0	0	IT	0	8.402	0	33.229	0	8.4	0
7J00___2019864	7247	B	05/08/2019	04:55	142.3136	39.3656	0	0.0	0	IT	0	8.402	0	33.226	0	8.4	0
7J00___2019864	7247	B	05/08/2019	04:55	142.3136	39.3656	0	0.0	0	IT	0	8.402	0	33.226	0	8.4	0
7J00___2019864	7248	B	05/08/2019	04:56	142.3136	39.3656	0	0.0	0	IT	0	8.402	0	33.224	0	8.4	0
7J00___2019864	7248	B	05/08/2019	04:56	142.3136	39.3656	0	0.0	0	IT	0	8.402	0	33.224	0	8.4	0
7J00___2019864	7249	B	05/08/2019	04:57	142.3136	39.3658	0	0.0	0	IT	0	8.402	0	33.220	0	8.4	0
7J00___2019864	7249	B	05/08/2019	04:57	142.3136	39.3658	0	0.0	0	IT	0	8.402	0	33.220	0	8.4	0
7J00___2019864	7250	B	05/08/2019	04:58	142.3133	39.3661	0	0.0	0	IT	0	8.402	0	33.216	0	8.4	0
7J00___2019864	7250	B	05/08/2019	04:58	142.3133	39.3661	0	0.0	0	IT	0	8.402	0	33.216	0	8.4	0
7J00___2019864	7251	B	05/08/2019	04:59	142.3133	39.3664	0	0.0	0	IT	0	8.402	0	33.213	0	8.4	0
7J00___2019864	7251	B	05/08/2019	04:59	142.3133	39.3664	0	0.0	0	IT	0	8.402	0	33.213	0	8.4	0
7J00___2019864	7252	B	05/08/2019	05:00	142.3133	39.3669	0	0.0	0	IT	0	8.402	0	33.208	0	8.4	0
7J00___2019864	7252	B	05/08/2019	05:00	142.3133	39.3669	0	0.0	0	IT	0	8.402	0	33.208	0	8.4	0
7J00___2019864	7253	B	05/08/2019	05:01	142.3136	39.3672	0	0.0	0	IT	0	8.402	0	33.206	0	8.4	0
7J00___2019864	7253	B	05/08/2019	05:01	142.3136	39.3672	0	0.0	0	IT	0	8.402	0	33.206	0	8.4	0
7J00___2019864	7254	B	05/08/2019	05:02	142.3136	39.3675	0	0.0	0	IT	0	8.402	0	33.202	0	8.4	0
7J00___2019864	7254	B	05/08/2019	05:02	142.3136	39.3675	0	0.0	0	IT	0	8.402	0	33.202	0	8.4	0
7J00___2019864	7255	B	05/08/2019	05:03	142.3139	39.3678	0	0.0	0	IT	0	8.402	0	33.201	0	8.4	0
7J00___2019864	7255	B	05/08/2019	05:03	142.3139	39.3678	0	0.0	0	IT	0	8.402	0	33.201	0	8.4	0
7J00___2019864	7256	B	05/08/2019	05:04	142.3139	39.3681	0	0.0	0	IT	0	8.402	0	33.200	0	8.4	0
7J00___2019864	7256	B	05/08/2019	05:04	142.3139	39.3681	0	0.0	0	IT	0	8.402	0	33.200	0	8.4	0
7J00___2019864	7257	B	05/08/2019	05:05	142.3142	39.3683	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7257	B	05/08/2019	05:05	142.3142	39.3683	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7258	B	05/08/2019	05:06	142.3144	39.3689	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7258	B	05/08/2019	05:06	142.3144	39.3689	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7259	B	05/08/2019	05:07	142.3147	39.3692	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7259	B	05/08/2019	05:07	142.3147	39.3692	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7260	B	05/08/2019	05:08	142.3150	39.3694	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7260	B	05/08/2019	05:08	142.3150	39.3694	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7261	B	05/08/2019	05:09	142.3153	39.3697	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7261	B	05/08/2019	05:09	142.3153	39.3697	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7262	B	05/08/2019	05:10	142.3156	39.3703	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7262	B	05/08/2019	05:10	142.3156	39.3703	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7263	B	05/08/2019	05:11	142.3158	39.3706	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7263	B	05/08/2019	05:11	142.3158	39.3706	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7264	B	05/08/2019	05:12	142.3161	39.3711	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7264	B	05/08/2019	05:12	142.3161	39.3711	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7265	B	05/08/2019	05:13	142.3164	39.3714	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7265	B	05/08/2019	05:13	142.3164	39.3714	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7266	B	05/08/2019	05:14	142.3167	39.3717	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7266	B	05/08/2019	05:14	142.3167	39.3717	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7267	B	05/08/2019	05:15	142.3169	39.3719	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7267	B	05/08/2019	05:15	142.3169	39.3719	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7268	B	05/08/2019	05:16	142.3172	39.3722	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7268	B	05/08/2019	05:16	142.3172	39.3722	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7269	B	05/08/2019	05:17	142.3178	39.3728	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7269	B	05/08/2019	05:17	142.3178	39.3728	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7270	B	05/08/2019	05:18	142.3181	39.3731	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7270	B	05/08/2019	05:18	142.3181	39.3731	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7271	B	05/08/2019	05:19	142.3183	39.3736	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7271	B	05/08/2019	05:19	142.3183	39.3736	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7272	B	05/08/2019	05:20	142.3186	39.3739	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7272	B	05/08/2019	05:20	142.3186	39.3739	0	0.0	0	IT	0	8.402	0	33.195	0	8.4	0
7J00___2019864	7273	B	05/08/2019	05:21	142.3189	39.3744	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7273	B	05/08/2019	05:21	142.3189	39.3744	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7274	B	05/08/2019	05:22	142.3194	39.3747	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7274	B	05/08/2019	05:22	142.3194	39.3747	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7275	B	05/08/2019	05:23	142.3197	39.3750	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7275	B	05/08/2019	05:23	142.3197	39.3750	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7276	B	05/08/2019	05:24	142.3200	39.3753	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7276	B	05/08/2019	05:24	142.3200	39.3753	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7277	B	05/08/2019	05:25	142.3203	39.3758	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7277	B	05/08/2019	05:25	142.3203	39.3758	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7278	B	05/08/2019	05:26	142.3206	39.3761	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7278	B	05/08/2019	05:26	142.3206	39.3761	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7279	B	05/08/2019	05:27	142.3208	39.3764	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7279	B	05/08/2019	05:27	142.3208	39.3764	0	0.0	0	IT	0	8.402	0	33.196	0	8.4	0
7J00___2019864	7280	B	05/08/2019	05:28	142.3211	39.3769	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7280	B	05/08/2019	05:28	142.3211	39.3769	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7281	B	05/08/2019	05:29	142.3214	39.3772	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7281	B	05/08/2019	05:29	142.3214	39.3772	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7282	B	05/08/2019	05:30	142.3219	39.3778	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7282	B	05/08/2019	05:30	142.3219	39.3778	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7283	B	05/08/2019	05:31	142.3222	39.3781	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7283	B	05/08/2019	05:31	142.3222	39.3781	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7284	B	05/08/2019	05:32	142.3222	39.3783	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7284	B	05/08/2019	05:32	142.3222	39.3783	0	0.0	0	IT	0	8.402	0	33.197	0	8.4	0
7J00___2019864	7285	B	05/08/2019	05:33	142.3228	39.3789	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7285	B	05/08/2019	05:33	142.3228	39.3789	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7286	B	05/08/2019	05:34	142.3231	39.3792	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7286	B	05/08/2019	05:34	142.3231	39.3792	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7287	B	05/08/2019	05:35	142.3233	39.3797	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7287	B	05/08/2019	05:35	142.3233	39.3797	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7288	B	05/08/2019	05:36	142.3236	39.3800	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7288	B	05/08/2019	05:36	142.3236	39.3800	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7289	B	05/08/2019	05:37	142.3239	39.3803	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7289	B	05/08/2019	05:37	142.3239	39.3803	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7290	B	05/08/2019	05:38	142.3244	39.3808	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7290	B	05/08/2019	05:38	142.3244	39.3808	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7291	B	05/08/2019	05:39	142.3247	39.3811	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7291	B	05/08/2019	05:39	142.3247	39.3811	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7292	B	05/08/2019	05:40	142.3247	39.3814	0	0.0	0	IT	0	8.402	0	33.201	0	8.4	0
7J00___2019864	7292	B	05/08/2019	05:40	142.3247	39.3814	0	0.0	0	IT	0	8.402	0	33.201	0	8.4	0
7J00___2019864	7293	B	05/08/2019	05:41	142.3250	39.3819	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7293	B	05/08/2019	05:41	142.3250	39.3819	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7294	B	05/08/2019	05:42	142.3253	39.3822	0	0.0	0	IT	0	8.402	0	33.202	0	8.4	0
7J00___2019864	7294	B	05/08/2019	05:42	142.3253	39.3822	0	0.0	0	IT	0	8.402	0	33.202	0	8.4	0
7J00___2019864	7295	B	05/08/2019	05:43	142.3256	39.3825	0	0.0	0	IT	0	8.402	0	33.200	0	8.4	0
7J00___2019864	7295	B	05/08/2019	05:43	142.3256	39.3825	0	0.0	0	IT	0	8.402	0	33.200	0	8.4	0
7J00___2019864	7296	B	05/08/2019	05:44	142.3261	39.3828	0	0.0	0	IT	0	8.302	0	33.201	0	8.4	0
7J00___2019864	7296	B	05/08/2019	05:44	142.3261	39.3828	0	0.0	0	IT	0	8.302	0	33.201	0	8.4	0
7J00___2019864	7297	B	05/08/2019	05:45	142.3261	39.3831	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7297	B	05/08/2019	05:45	142.3261	39.3831	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7298	B	05/08/2019	05:46	142.3264	39.3836	0	0.0	0	IT	0	8.402	0	33.201	0	8.4	0
7J00___2019864	7298	B	05/08/2019	05:46	142.3264	39.3836	0	0.0	0	IT	0	8.402	0	33.201	0	8.4	0
7J00___2019864	7299	B	05/08/2019	05:47	142.3267	39.3839	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7299	B	05/08/2019	05:47	142.3267	39.3839	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7300	B	05/08/2019	05:48	142.3269	39.3844	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7300	B	05/08/2019	05:48	142.3269	39.3844	0	0.0	0	IT	0	8.402	0	33.199	0	8.4	0
7J00___2019864	7301	B	05/08/2019	05:49	142.3272	39.3847	0	0.0	0	IT	0	8.302	0	33.197	0	8.4	0
7J00___2019864	7301	B	05/08/2019	05:49	142.3272	39.3847	0	0.0	0	IT	0	8.302	0	33.197	0	8.4	0
7J00___2019864	7302	B	05/08/2019	05:50	142.3275	39.3850	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7302	B	05/08/2019	05:50	142.3275	39.3850	0	0.0	0	IT	0	8.402	0	33.198	0	8.4	0
7J00___2019864	7303	B	05/08/2019	05:51	142.3278	39.3853	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7303	B	05/08/2019	05:51	142.3278	39.3853	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7304	B	05/08/2019	05:52	142.3281	39.3858	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7304	B	05/08/2019	05:52	142.3281	39.3858	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7305	B	05/08/2019	05:53	142.3283	39.3861	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7305	B	05/08/2019	05:53	142.3283	39.3861	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7306	B	05/08/2019	05:54	142.3286	39.3864	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7306	B	05/08/2019	05:54	142.3286	39.3864	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7307	B	05/08/2019	05:55	142.3289	39.3869	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7307	B	05/08/2019	05:55	142.3289	39.3869	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7308	B	05/08/2019	05:56	142.3289	39.3872	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7308	B	05/08/2019	05:56	142.3289	39.3872	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7309	B	05/08/2019	05:57	142.3294	39.3878	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7309	B	05/08/2019	05:57	142.3294	39.3878	0	0.0	0	IT	0	8.302	0	33.200	0	8.4	0
7J00___2019864	7310	B	05/08/2019	05:58	142.3294	39.3881	0	0.0	0	IT	0	8.402	0	33.199	0	8.5	0
7J00___2019864	7310	B	05/08/2019	05:58	142.3294	39.3881	0	0.0	0	IT	0	8.402	0	33.199	0	8.5	0
7J00___2019864	7311	B	05/08/2019	05:59	142.3297	39.3886	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7311	B	05/08/2019	05:59	142.3297	39.3886	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7312	B	05/08/2019	06:00	142.3300	39.3889	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7312	B	05/08/2019	06:00	142.3300	39.3889	0	0.0	0	IT	0	8.302	0	33.199	0	8.4	0
7J00___2019864	7313	B	05/08/2019	06:01	142.3303	39.3892	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7313	B	05/08/2019	06:01	142.3303	39.3892	0	0.0	0	IT	0	8.302	0	33.198	0	8.4	0
7J00___2019864	7314	B	05/08/2019	06:02	142.3306	39.3894	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7314	B	05/08/2019	06:02	142.3306	39.3894	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7315	B	05/08/2019	06:03	142.3308	39.3900	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7315	B	05/08/2019	06:03	142.3308	39.3900	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7316	B	05/08/2019	06:04	142.3311	39.3903	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7316	B	05/08/2019	06:04	142.3311	39.3903	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7317	B	05/08/2019	06:05	142.3314	39.3906	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7317	B	05/08/2019	06:05	142.3314	39.3906	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7318	B	05/08/2019	06:06	142.3317	39.3911	0	0.0	0	IT	0	8.302	0	33.193	0	8.5	0
7J00___2019864	7318	B	05/08/2019	06:06	142.3317	39.3911	0	0.0	0	IT	0	8.302	0	33.193	0	8.5	0
7J00___2019864	7319	B	05/08/2019	06:07	142.3319	39.3914	0	0.0	0	IT	0	8.302	0	33.193	0	8.5	0
7J00___2019864	7319	B	05/08/2019	06:07	142.3319	39.3914	0	0.0	0	IT	0	8.302	0	33.193	0	8.5	0
7J00___2019864	7320	B	05/08/2019	06:08	142.3322	39.3919	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7320	B	05/08/2019	06:08	142.3322	39.3919	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7321	B	05/08/2019	06:09	142.3322	39.3922	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7321	B	05/08/2019	06:09	142.3322	39.3922	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7322	B	05/08/2019	06:10	142.3328	39.3928	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7322	B	05/08/2019	06:10	142.3328	39.3928	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7323	B	05/08/2019	06:11	142.3331	39.3931	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7323	B	05/08/2019	06:11	142.3331	39.3931	0	0.0	0	IT	0	8.302	0	33.192	0	8.5	0
7J00___2019864	7324	B	05/08/2019	06:12	142.3336	39.3933	0	0.0	0	IT	0	8.302	0	33.191	0	8.5	0
7J00___2019864	7324	B	05/08/2019	06:12	142.3336	39.3933	0	0.0	0	IT	0	8.302	0	33.191	0	8.5	0
7J00___2019864	7325	B	05/08/2019	06:13	142.3344	39.3931	0	0.0	0	IT	0	8.302	0	33.191	0	8.5	0
7J00___2019864	7325	B	05/08/2019	06:13	142.3344	39.3931	0	0.0	0	IT	0	8.302	0	33.191	0	8.5	0
7J00___2019864	7326	B	05/08/2019	06:14	142.3344	39.3931	0	0.0	0	IT	0	8.302	0	33.191	0	8.5	0
7J00___2019864	7326	B	05/08/2019	06:14	142.3344	39.3931	0	0.0	0	IT	0	8.302	0	33.191	0	8.5	0
7J00___2019864	7327	B	05/08/2019	06:15	142.3342	39.3928	0	0.0	0	IT	0	8.202	0	33.192	0	8.5	0
7J00___2019864	7327	B	05/08/2019	06:15	142.3342	39.3928	0	0.0	0	IT	0	8.202	0	33.192	0	8.5	0
7J00___2019864	7328	B	05/08/2019	06:16	142.3339	39.3925	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7328	B	05/08/2019	06:16	142.3339	39.3925	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7329	B	05/08/2019	06:17	142.3336	39.3919	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7329	B	05/08/2019	06:17	142.3336	39.3919	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7330	B	05/08/2019	06:18	142.3331	39.3911	0	0.0	0	IT	0	8.202	0	33.194	0	8.5	0
7J00___2019864	7330	B	05/08/2019	06:18	142.3331	39.3911	0	0.0	0	IT	0	8.202	0	33.194	0	8.5	0
7J00___2019864	7331	B	05/08/2019	06:19	142.3328	39.3906	0	0.0	0	IT	0	8.202	0	33.192	0	8.5	0
7J00___2019864	7331	B	05/08/2019	06:19	142.3328	39.3906	0	0.0	0	IT	0	8.202	0	33.192	0	8.5	0
7J00___2019864	7332	B	05/08/2019	06:20	142.3322	39.3897	0	0.0	0	IT	0	8.302	0	33.194	0	8.5	0
7J00___2019864	7332	B	05/08/2019	06:20	142.3322	39.3897	0	0.0	0	IT	0	8.302	0	33.194	0	8.5	0
7J00___2019864	7333	B	05/08/2019	06:21	142.3319	39.3894	0	0.0	0	IT	0	8.302	0	33.195	0	8.5	0
7J00___2019864	7333	B	05/08/2019	06:21	142.3319	39.3894	0	0.0	0	IT	0	8.302	0	33.195	0	8.5	0
7J00___2019864	7334	B	05/08/2019	06:22	142.3314	39.3886	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7334	B	05/08/2019	06:22	142.3314	39.3886	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7335	B	05/08/2019	06:23	142.3306	39.3878	0	0.0	0	IT	0	8.302	0	33.193	0	8.5	0
7J00___2019864	7335	B	05/08/2019	06:23	142.3306	39.3878	0	0.0	0	IT	0	8.302	0	33.193	0	8.5	0
7J00___2019864	7336	B	05/08/2019	06:24	142.3297	39.3869	0	0.0	0	IT	0	8.302	0	33.194	0	8.5	0
7J00___2019864	7336	B	05/08/2019	06:24	142.3297	39.3869	0	0.0	0	IT	0	8.302	0	33.194	0	8.5	0
7J00___2019864	7337	B	05/08/2019	06:25	142.3289	39.3858	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7337	B	05/08/2019	06:25	142.3289	39.3858	0	0.0	0	IT	0	8.202	0	33.193	0	8.5	0
7J00___2019864	7338	B	05/08/2019	06:26	142.3281	39.3850	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7338	B	05/08/2019	06:26	142.3281	39.3850	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7339	B	05/08/2019	06:27	142.3269	39.3836	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7339	B	05/08/2019	06:27	142.3269	39.3836	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7340	B	05/08/2019	06:28	142.3256	39.3819	0	0.0	0	IT	0	8.302	0	33.196	0	8.5	0
7J00___2019864	7340	B	05/08/2019	06:28	142.3256	39.3819	0	0.0	0	IT	0	8.302	0	33.196	0	8.5	0
7J00___2019864	7341	B	05/08/2019	06:29	142.3239	39.3803	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7341	B	05/08/2019	06:29	142.3239	39.3803	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7342	B	05/08/2019	06:30	142.3225	39.3786	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7342	B	05/08/2019	06:30	142.3225	39.3786	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7343	B	05/08/2019	06:31	142.3208	39.3769	0	0.0	0	IT	0	8.302	0	33.200	0	8.5	0
7J00___2019864	7343	B	05/08/2019	06:31	142.3208	39.3769	0	0.0	0	IT	0	8.302	0	33.200	0	8.5	0
7J00___2019864	7344	B	05/08/2019	06:32	142.3192	39.3747	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7344	B	05/08/2019	06:32	142.3192	39.3747	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7345	B	05/08/2019	06:33	142.3172	39.3728	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7345	B	05/08/2019	06:33	142.3172	39.3728	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7346	B	05/08/2019	06:34	142.3153	39.3706	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7346	B	05/08/2019	06:34	142.3153	39.3706	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7347	B	05/08/2019	06:35	142.3136	39.3686	0	0.0	0	IT	0	8.302	0	33.199	0	8.5	0
7J00___2019864	7347	B	05/08/2019	06:35	142.3136	39.3686	0	0.0	0	IT	0	8.302	0	33.199	0	8.5	0
7J00___2019864	7348	B	05/08/2019	06:36	142.3117	39.3664	0	0.0	0	IT	0	8.302	0	33.202	0	8.5	0
7J00___2019864	7348	B	05/08/2019	06:36	142.3117	39.3664	0	0.0	0	IT	0	8.302	0	33.202	0	8.5	0
7J00___2019864	7349	B	05/08/2019	06:37	142.3097	39.3642	0	0.0	0	IT	0	8.402	0	33.205	0	8.5	0
7J00___2019864	7349	B	05/08/2019	06:37	142.3097	39.3642	0	0.0	0	IT	0	8.402	0	33.205	0	8.5	0
7J00___2019864	7350	B	05/08/2019	06:38	142.3078	39.3619	0	0.0	0	IT	0	8.302	0	33.205	0	8.5	0
7J00___2019864	7350	B	05/08/2019	06:38	142.3078	39.3619	0	0.0	0	IT	0	8.302	0	33.205	0	8.5	0
7J00___2019864	7351	B	05/08/2019	06:39	142.3056	39.3594	0	0.0	0	IT	0	8.302	0	33.206	0	8.5	0
7J00___2019864	7351	B	05/08/2019	06:39	142.3056	39.3594	0	0.0	0	IT	0	8.302	0	33.206	0	8.5	0
7J00___2019864	7352	B	05/08/2019	06:40	142.3036	39.3572	0	0.0	0	IT	0	8.302	0	33.205	0	8.5	0
7J00___2019864	7352	B	05/08/2019	06:40	142.3036	39.3572	0	0.0	0	IT	0	8.302	0	33.205	0	8.5	0
7J00___2019864	7353	B	05/08/2019	06:41	142.3014	39.3547	0	0.0	0	IT	0	8.302	0	33.210	0	8.5	0
7J00___2019864	7353	B	05/08/2019	06:41	142.3014	39.3547	0	0.0	0	IT	0	8.302	0	33.210	0	8.5	0
7J00___2019864	7354	B	05/08/2019	06:42	142.2994	39.3522	0	0.0	0	IT	0	8.302	0	33.212	0	8.5	0
7J00___2019864	7354	B	05/08/2019	06:42	142.2994	39.3522	0	0.0	0	IT	0	8.302	0	33.212	0	8.5	0
7J00___2019864	7355	B	05/08/2019	06:43	142.2975	39.3500	0	0.0	0	IT	0	8.302	0	33.206	0	8.5	0
7J00___2019864	7355	B	05/08/2019	06:43	142.2975	39.3500	0	0.0	0	IT	0	8.302	0	33.206	0	8.5	0
7J00___2019864	7356	B	05/08/2019	06:44	142.2953	39.3475	0	0.0	0	IT	0	8.202	0	33.204	0	8.5	0
7J00___2019864	7356	B	05/08/2019	06:44	142.2953	39.3475	0	0.0	0	IT	0	8.202	0	33.204	0	8.5	0
7J00___2019864	7357	B	05/08/2019	06:45	142.2933	39.3453	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7357	B	05/08/2019	06:45	142.2933	39.3453	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7358	B	05/08/2019	06:46	142.2914	39.3428	0	0.0	0	IT	0	8.202	0	33.196	0	8.5	0
7J00___2019864	7358	B	05/08/2019	06:46	142.2914	39.3428	0	0.0	0	IT	0	8.202	0	33.196	0	8.5	0
7J00___2019864	7359	B	05/08/2019	06:47	142.2894	39.3403	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7359	B	05/08/2019	06:47	142.2894	39.3403	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7360	B	05/08/2019	06:48	142.2872	39.3381	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7360	B	05/08/2019	06:48	142.2872	39.3381	0	0.0	0	IT	0	8.202	0	33.197	0	8.5	0
7J00___2019864	7361	B	05/08/2019	06:49	142.2853	39.3356	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7361	B	05/08/2019	06:49	142.2853	39.3356	0	0.0	0	IT	0	8.302	0	33.197	0	8.5	0
7J00___2019864	7362	B	05/08/2019	06:50	142.2831	39.3331	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7362	B	05/08/2019	06:50	142.2831	39.3331	0	0.0	0	IT	0	8.302	0	33.198	0	8.5	0
7J00___2019864	7363	B	05/08/2019	06:51	142.2811	39.3306	0	0.0	0	IT	0	8.302	0	33.201	0	8.5	0
7J00___2019864	7363	B	05/08/2019	06:51	142.2811	39.3306	0	0.0	0	IT	0	8.302	0	33.201	0	8.5	0
7J00___2019864	7364	B	05/08/2019	06:52	142.2800	39.3294	0	0.0	0	IT	0	8.302	0	33.205	0	8.5	0
7J00___2019864	7364	B	05/08/2019	06:52	142.2800	39.3294	0	0.0	0	IT	0	8.302	0	33.205	0	8.5	0
7J00___2019864	7365	B	05/08/2019	06:53	142.2781	39.3269	0	0.0	0	IT	0	8.302	0	33.209	0	8.5	0
7J00___2019864	7365	B	05/08/2019	06:53	142.2781	39.3269	0	0.0	0	IT	0	8.302	0	33.209	0	8.5	0
7J00___2019864	7366	B	05/08/2019	06:54	142.2758	39.3244	0	0.0	0	IT	0	8.302	0	33.215	0	8.5	0
7J00___2019864	7366	B	05/08/2019	06:54	142.2758	39.3244	0	0.0	0	IT	0	8.302	0	33.215	0	8.5	0
7J00___2019864	7367	B	05/08/2019	06:55	142.2736	39.3219	0	0.0	0	IT	0	8.302	0	33.223	0	8.5	0
7J00___2019864	7367	B	05/08/2019	06:55	142.2736	39.3219	0	0.0	0	IT	0	8.302	0	33.223	0	8.5	0
7J00___2019864	7368	B	05/08/2019	06:56	142.2717	39.3194	0	0.0	0	IT	0	8.302	0	33.230	0	8.5	0
7J00___2019864	7368	B	05/08/2019	06:56	142.2717	39.3194	0	0.0	0	IT	0	8.302	0	33.230	0	8.5	0
7J00___2019864	7369	B	05/08/2019	06:57	142.2694	39.3169	0	0.0	0	IT	0	8.202	0	33.238	0	8.5	0
7J00___2019864	7369	B	05/08/2019	06:57	142.2694	39.3169	0	0.0	0	IT	0	8.202	0	33.238	0	8.5	0
7J00___2019864	7370	B	05/08/2019	06:58	142.2672	39.3144	0	0.0	0	IT	0	8.302	0	33.245	0	8.5	0
7J00___2019864	7370	B	05/08/2019	06:58	142.2672	39.3144	0	0.0	0	IT	0	8.302	0	33.245	0	8.5	0
7J00___2019864	7371	B	05/08/2019	06:59	142.2653	39.3119	0	0.0	0	IT	0	8.302	0	33.252	0	8.4	0
7J00___2019864	7371	B	05/08/2019	06:59	142.2653	39.3119	0	0.0	0	IT	0	8.302	0	33.252	0	8.4	0
7J00___2019864	7372	B	05/08/2019	07:00	142.2631	39.3097	0	0.0	0	IT	0	8.202	0	33.253	0	8.5	0
7J00___2019864	7372	B	05/08/2019	07:00	142.2631	39.3097	0	0.0	0	IT	0	8.202	0	33.253	0	8.5	0
7J00___2019864	7373	B	05/08/2019	07:01	142.2611	39.3072	0	0.0	0	IT	0	8.202	0	33.254	0	8.5	0
7J00___2019864	7373	B	05/08/2019	07:01	142.2611	39.3072	0	0.0	0	IT	0	8.202	0	33.254	0	8.5	0
7J00___2019864	7374	B	05/08/2019	07:02	142.2589	39.3047	0	0.0	0	IT	0	8.202	0	33.261	0	8.5	0
7J00___2019864	7374	B	05/08/2019	07:02	142.2589	39.3047	0	0.0	0	IT	0	8.202	0	33.261	0	8.5	0
7J00___2019864	7375	B	05/08/2019	07:03	142.2569	39.3022	0	0.0	0	IT	0	8.402	0	33.298	0	8.4	0
7J00___2019864	7375	B	05/08/2019	07:03	142.2569	39.3022	0	0.0	0	IT	0	8.402	0	33.298	0	8.4	0
7J00___2019864	7376	B	05/08/2019	07:04	142.2547	39.2997	0	0.0	0	IT	0	8.502	0	33.325	0	8.4	0
7J00___2019864	7376	B	05/08/2019	07:04	142.2547	39.2997	0	0.0	0	IT	0	8.502	0	33.325	0	8.4	0
7J00___2019864	7377	B	05/08/2019	07:05	142.2528	39.2972	0	0.0	0	IT	0	8.702	0	33.365	0	8.3	0
7J00___2019864	7377	B	05/08/2019	07:05	142.2528	39.2972	0	0.0	0	IT	0	8.702	0	33.365	0	8.3	0
7J00___2019864	7378	B	05/08/2019	07:06	142.2506	39.2947	0	0.0	0	IT	0	8.802	0	33.393	0	8.3	0
7J00___2019864	7378	B	05/08/2019	07:06	142.2506	39.2947	0	0.0	0	IT	0	8.802	0	33.393	0	8.3	0
7J00___2019864	7379	B	05/08/2019	07:07	142.2483	39.2922	0	0.0	0	IT	0	8.902	0	33.417	0	8.2	0
7J00___2019864	7379	B	05/08/2019	07:07	142.2483	39.2922	0	0.0	0	IT	0	8.902	0	33.417	0	8.2	0
7J00___2019864	7380	B	05/08/2019	07:08	142.2461	39.2897	0	0.0	0	IT	0	9.002	0	33.436	0	8.2	0
7J00___2019864	7380	B	05/08/2019	07:08	142.2461	39.2897	0	0.0	0	IT	0	9.002	0	33.436	0	8.2	0
7J00___2019864	7381	B	05/08/2019	07:09	142.2439	39.2872	0	0.0	0	IT	0	9.102	0	33.453	0	8.2	0
7J00___2019864	7381	B	05/08/2019	07:09	142.2439	39.2872	0	0.0	0	IT	0	9.102	0	33.453	0	8.2	0
7J00___2019864	7382	B	05/08/2019	07:10	142.2419	39.2847	0	0.0	0	IT	0	9.202	0	33.461	0	8.2	0
7J00___2019864	7382	B	05/08/2019	07:10	142.2419	39.2847	0	0.0	0	IT	0	9.202	0	33.461	0	8.2	0
7J00___2019864	7383	B	05/08/2019	07:11	142.2394	39.2822	0	0.0	0	IT	0	9.202	0	33.477	0	8.2	0
7J00___2019864	7383	B	05/08/2019	07:11	142.2394	39.2822	0	0.0	0	IT	0	9.202	0	33.477	0	8.2	0
7J00___2019864	7384	B	05/08/2019	07:12	142.2372	39.2797	0	0.0	0	IT	0	9.302	0	33.497	0	8.1	0
7J00___2019864	7384	B	05/08/2019	07:12	142.2372	39.2797	0	0.0	0	IT	0	9.302	0	33.497	0	8.1	0
7J00___2019864	7385	B	05/08/2019	07:13	142.2353	39.2772	0	0.0	0	IT	0	9.402	0	33.511	0	8.1	0
7J00___2019864	7385	B	05/08/2019	07:13	142.2353	39.2772	0	0.0	0	IT	0	9.402	0	33.511	0	8.1	0
7J00___2019864	7386	B	05/08/2019	07:14	142.2331	39.2747	0	0.0	0	IT	0	9.402	0	33.510	0	8.1	0
7J00___2019864	7386	B	05/08/2019	07:14	142.2331	39.2747	0	0.0	0	IT	0	9.402	0	33.510	0	8.1	0
7J00___2019864	7387	B	05/08/2019	07:15	142.2306	39.2719	0	0.0	0	IT	0	9.402	0	33.514	0	8.1	0
7J00___2019864	7387	B	05/08/2019	07:15	142.2306	39.2719	0	0.0	0	IT	0	9.402	0	33.514	0	8.1	0
7J00___2019864	7388	B	05/08/2019	07:16	142.2286	39.2694	0	0.0	0	IT	0	9.402	0	33.516	0	8.2	0
7J00___2019864	7388	B	05/08/2019	07:16	142.2286	39.2694	0	0.0	0	IT	0	9.402	0	33.516	0	8.2	0
7J00___2019864	7389	B	05/08/2019	07:17	142.2264	39.2669	0	0.0	0	IT	0	9.402	0	33.518	0	8.2	0
7J00___2019864	7389	B	05/08/2019	07:17	142.2264	39.2669	0	0.0	0	IT	0	9.402	0	33.518	0	8.2	0
7J00___2019864	7390	B	05/08/2019	07:18	142.2242	39.2644	0	0.0	0	IT	0	9.402	0	33.518	0	8.2	0
7J00___2019864	7390	B	05/08/2019	07:18	142.2242	39.2644	0	0.0	0	IT	0	9.402	0	33.518	0	8.2	0
7J00___2019864	7391	B	05/08/2019	07:19	142.2219	39.2617	0	0.0	0	IT	0	9.302	0	33.518	0	8.2	0
7J00___2019864	7391	B	05/08/2019	07:19	142.2219	39.2617	0	0.0	0	IT	0	9.302	0	33.518	0	8.2	0
7J00___2019864	7392	B	05/08/2019	07:20	142.2197	39.2592	0	0.0	0	IT	0	9.302	0	33.508	0	8.2	0
7J00___2019864	7392	B	05/08/2019	07:20	142.2197	39.2592	0	0.0	0	IT	0	9.302	0	33.508	0	8.2	0
7J00___2019864	7393	B	05/08/2019	07:21	142.2175	39.2564	0	0.0	0	IT	0	9.202	0	33.495	0	8.2	0
7J00___2019864	7393	B	05/08/2019	07:21	142.2175	39.2564	0	0.0	0	IT	0	9.202	0	33.495	0	8.2	0
7J00___2019864	7394	B	05/08/2019	07:22	142.2153	39.2539	0	0.0	0	IT	0	9.102	0	33.483	0	8.3	0
7J00___2019864	7394	B	05/08/2019	07:22	142.2153	39.2539	0	0.0	0	IT	0	9.102	0	33.483	0	8.3	0
7J00___2019864	7395	B	05/08/2019	07:23	142.2131	39.2514	0	0.0	0	IT	0	9.102	0	33.475	0	8.3	0
7J00___2019864	7395	B	05/08/2019	07:23	142.2131	39.2514	0	0.0	0	IT	0	9.102	0	33.475	0	8.3	0
7J00___2019864	7396	B	05/08/2019	07:24	142.2108	39.2486	0	0.0	0	IT	0	9.102	0	33.485	0	8.3	0
7J00___2019864	7396	B	05/08/2019	07:24	142.2108	39.2486	0	0.0	0	IT	0	9.102	0	33.485	0	8.3	0
7J00___2019864	7397	B	05/08/2019	07:25	142.2086	39.2461	0	0.0	0	IT	0	9.102	0	33.514	0	8.3	0
7J00___2019864	7397	B	05/08/2019	07:25	142.2086	39.2461	0	0.0	0	IT	0	9.102	0	33.514	0	8.3	0
7J00___2019864	7398	B	05/08/2019	07:26	142.2064	39.2433	0	0.0	0	IT	0	9.102	0	33.547	0	8.2	0
7J00___2019864	7398	B	05/08/2019	07:26	142.2064	39.2433	0	0.0	0	IT	0	9.102	0	33.547	0	8.2	0
7J00___2019864	7399	B	05/08/2019	07:27	142.2044	39.2406	0	0.0	0	IT	0	9.502	0	33.597	0	8.2	0
7J00___2019864	7399	B	05/08/2019	07:27	142.2044	39.2406	0	0.0	0	IT	0	9.502	0	33.597	0	8.2	0
7J00___2019864	7400	B	05/08/2019	07:28	142.2031	39.2375	0	0.0	0	IT	0	9.602	0	33.665	0	8.0	0
7J00___2019864	7400	B	05/08/2019	07:28	142.2031	39.2375	0	0.0	0	IT	0	9.602	0	33.665	0	8.0	0
7J00___2019864	7401	B	05/08/2019	07:29	142.2022	39.2361	0	0.0	0	IT	0	9.602	0	33.683	0	8.0	0
7J00___2019864	7401	B	05/08/2019	07:29	142.2022	39.2361	0	0.0	0	IT	0	9.602	0	33.683	0	8.0	0
7J00___2019864	7402	B	05/08/2019	07:30	142.2006	39.2331	0	0.0	0	IT	0	9.802	0	33.725	0	7.9	0
7J00___2019864	7402	B	05/08/2019	07:30	142.2006	39.2331	0	0.0	0	IT	0	9.802	0	33.725	0	7.9	0
7J00___2019864	7403	B	05/08/2019	07:31	142.1992	39.2303	0	0.0	0	IT	0	10.002	0	33.773	0	7.8	0
7J00___2019864	7403	B	05/08/2019	07:31	142.1992	39.2303	0	0.0	0	IT	0	10.002	0	33.773	0	7.8	0
7J00___2019864	7404	B	05/08/2019	07:32	142.1978	39.2272	0	0.0	0	IT	0	10.202	0	33.807	0	7.8	0
7J00___2019864	7404	B	05/08/2019	07:32	142.1978	39.2272	0	0.0	0	IT	0	10.202	0	33.807	0	7.8	0
7J00___2019864	7405	B	05/08/2019	07:33	142.1961	39.2242	0	0.0	0	IT	0	10.202	0	33.815	0	7.8	0
7J00___2019864	7405	B	05/08/2019	07:33	142.1961	39.2242	0	0.0	0	IT	0	10.202	0	33.815	0	7.8	0
7J00___2019864	7406	B	05/08/2019	07:34	142.1944	39.2211	0	0.0	0	IT	0	10.202	0	33.820	0	7.7	0
7J00___2019864	7406	B	05/08/2019	07:34	142.1944	39.2211	0	0.0	0	IT	0	10.202	0	33.820	0	7.7	0
7J00___2019864	7407	B	05/08/2019	07:35	142.1931	39.2181	0	0.0	0	IT	0	10.202	0	33.822	0	7.7	0
7J00___2019864	7407	B	05/08/2019	07:35	142.1931	39.2181	0	0.0	0	IT	0	10.202	0	33.822	0	7.7	0
7J00___2019864	7408	B	05/08/2019	07:36	142.1914	39.2153	0	0.0	0	IT	0	10.202	0	33.822	0	7.7	0
7J00___2019864	7408	B	05/08/2019	07:36	142.1914	39.2153	0	0.0	0	IT	0	10.202	0	33.822	0	7.7	0
7J00___2019864	7409	B	05/08/2019	07:37	142.1900	39.2122	0	0.0	0	IT	0	10.202	0	33.823	0	7.7	0
7J00___2019864	7409	B	05/08/2019	07:37	142.1900	39.2122	0	0.0	0	IT	0	10.202	0	33.823	0	7.7	0
7J00___2019864	7410	B	05/08/2019	07:38	142.1886	39.2092	0	0.0	0	IT	0	10.202	0	33.827	0	7.7	0
7J00___2019864	7410	B	05/08/2019	07:38	142.1886	39.2092	0	0.0	0	IT	0	10.202	0	33.827	0	7.7	0
7J00___2019864	7411	B	05/08/2019	07:39	142.1869	39.2061	0	0.0	0	IT	0	10.302	0	33.830	0	7.7	0
7J00___2019864	7411	B	05/08/2019	07:39	142.1869	39.2061	0	0.0	0	IT	0	10.302	0	33.830	0	7.7	0
7J00___2019864	7412	B	05/08/2019	07:40	142.1856	39.2031	0	0.0	0	IT	0	10.202	0	33.830	0	7.7	0
7J00___2019864	7412	B	05/08/2019	07:40	142.1856	39.2031	0	0.0	0	IT	0	10.202	0	33.830	0	7.7	0
7J00___2019864	7413	B	05/08/2019	07:41	142.1839	39.2003	0	0.0	0	IT	0	10.202	0	33.832	0	7.7	0
7J00___2019864	7413	B	05/08/2019	07:41	142.1839	39.2003	0	0.0	0	IT	0	10.202	0	33.832	0	7.7	0
7J00___2019864	7414	B	05/08/2019	07:42	142.1822	39.1972	0	0.0	0	IT	0	10.202	0	33.835	0	7.7	0
7J00___2019864	7414	B	05/08/2019	07:42	142.1822	39.1972	0	0.0	0	IT	0	10.202	0	33.835	0	7.7	0
7J00___2019864	7415	B	05/08/2019	07:43	142.1808	39.1942	0	0.0	0	IT	0	10.202	0	33.837	0	7.7	0
7J00___2019864	7415	B	05/08/2019	07:43	142.1808	39.1942	0	0.0	0	IT	0	10.202	0	33.837	0	7.7	0
7J00___2019864	7416	B	05/08/2019	07:44	142.1794	39.1911	0	0.0	0	IT	0	10.202	0	33.839	0	7.7	0
7J00___2019864	7416	B	05/08/2019	07:44	142.1794	39.1911	0	0.0	0	IT	0	10.202	0	33.839	0	7.7	0
7J00___2019864	7417	B	05/08/2019	07:45	142.1778	39.1883	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7417	B	05/08/2019	07:45	142.1778	39.1883	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7418	B	05/08/2019	07:46	142.1761	39.1853	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7418	B	05/08/2019	07:46	142.1761	39.1853	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7419	B	05/08/2019	07:47	142.1744	39.1822	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7419	B	05/08/2019	07:47	142.1744	39.1822	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7420	B	05/08/2019	07:48	142.1731	39.1794	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7420	B	05/08/2019	07:48	142.1731	39.1794	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7421	B	05/08/2019	07:49	142.1714	39.1764	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7421	B	05/08/2019	07:49	142.1714	39.1764	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7422	B	05/08/2019	07:50	142.1697	39.1733	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7422	B	05/08/2019	07:50	142.1697	39.1733	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7423	B	05/08/2019	07:51	142.1681	39.1703	0	0.0	0	IT	0	10.202	0	33.841	0	7.6	0
7J00___2019864	7423	B	05/08/2019	07:51	142.1681	39.1703	0	0.0	0	IT	0	10.202	0	33.841	0	7.6	0
7J00___2019864	7424	B	05/08/2019	07:52	142.1664	39.1672	0	0.0	0	IT	0	10.302	0	33.841	0	7.6	0
7J00___2019864	7424	B	05/08/2019	07:52	142.1664	39.1672	0	0.0	0	IT	0	10.302	0	33.841	0	7.6	0
7J00___2019864	7425	B	05/08/2019	07:53	142.1650	39.1644	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7425	B	05/08/2019	07:53	142.1650	39.1644	0	0.0	0	IT	0	10.202	0	33.842	0	7.6	0
7J00___2019864	7426	B	05/08/2019	07:54	142.1633	39.1614	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7426	B	05/08/2019	07:54	142.1633	39.1614	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7427	B	05/08/2019	07:55	142.1619	39.1586	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7427	B	05/08/2019	07:55	142.1619	39.1586	0	0.0	0	IT	0	10.202	0	33.843	0	7.6	0
7J00___2019864	7428	B	05/08/2019	07:56	142.1603	39.1556	0	0.0	0	IT	0	10.302	0	33.843	0	7.6	0
7J00___2019864	7428	B	05/08/2019	07:56	142.1603	39.1556	0	0.0	0	IT	0	10.302	0	33.843	0	7.6	0
7J00___2019864	7429	B	05/08/2019	07:57	142.1586	39.1525	0	0.0	0	IT	0	10.302	0	33.841	0	7.6	0
7J00___2019864	7429	B	05/08/2019	07:57	142.1586	39.1525	0	0.0	0	IT	0	10.302	0	33.841	0	7.6	0
7J00___2019864	7430	B	05/08/2019	07:58	142.1569	39.1494	0	0.0	0	IT	0	10.302	0	33.841	0	7.6	0
7J00___2019864	7430	B	05/08/2019	07:58	142.1569	39.1494	0	0.0	0	IT	0	10.302	0	33.841	0	7.6	0
7J00___2019864	7431	B	05/08/2019	07:59	142.1553	39.1464	0	0.0	0	IT	0	10.302	0	33.840	0	7.7	0
7J00___2019864	7431	B	05/08/2019	07:59	142.1553	39.1464	0	0.0	0	IT	0	10.302	0	33.840	0	7.7	0
7J00___2019864	7432	B	05/08/2019	08:00	142.1536	39.1436	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	7432	B	05/08/2019	08:00	142.1536	39.1436	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	7433	B	05/08/2019	08:01	142.1519	39.1406	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	7433	B	05/08/2019	08:01	142.1519	39.1406	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	7434	B	05/08/2019	08:02	142.1506	39.1375	0	0.0	0	IT	0	10.302	0	33.839	0	7.7	0
7J00___2019864	7434	B	05/08/2019	08:02	142.1506	39.1375	0	0.0	0	IT	0	10.302	0	33.839	0	7.7	0
7J00___2019864	7435	B	05/08/2019	08:03	142.1489	39.1344	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	7435	B	05/08/2019	08:03	142.1489	39.1344	0	0.0	0	IT	0	10.302	0	33.838	0	7.7	0
7J00___2019864	7436	B	05/08/2019	08:04	142.1472	39.1314	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	7436	B	05/08/2019	08:04	142.1472	39.1314	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	7437	B	05/08/2019	08:05	142.1464	39.1300	0	0.0	0	IT	0	10.302	0	33.837	0	7.7	0
7J00___2019864	7437	B	05/08/2019	08:05	142.1464	39.1300	0	0.0	0	IT	0	10.302	0	33.837	0	7.7	0
7J00___2019864	7438	B	05/08/2019	08:06	142.1447	39.1269	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	7438	B	05/08/2019	08:06	142.1447	39.1269	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	7439	B	05/08/2019	08:07	142.1431	39.1239	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	7439	B	05/08/2019	08:07	142.1431	39.1239	0	0.0	0	IT	0	10.302	0	33.836	0	7.7	0
7J00___2019864	7440	B	05/08/2019	08:08	142.1414	39.1211	0	0.0	0	IT	0	10.302	0	33.828	0	7.7	0
7J00___2019864	7440	B	05/08/2019	08:08	142.1414	39.1211	0	0.0	0	IT	0	10.302	0	33.828	0	7.7	0
7J00___2019864	7441	B	05/08/2019	08:09	142.1400	39.1181	0	0.0	0	IT	0	10.202	0	33.823	0	7.7	0
7J00___2019864	7441	B	05/08/2019	08:09	142.1400	39.1181	0	0.0	0	IT	0	10.202	0	33.823	0	7.7	0
7J00___2019864	7442	B	05/08/2019	08:10	142.1383	39.1150	0	0.0	0	IT	0	10.202	0	33.817	0	7.7	0
7J00___2019864	7442	B	05/08/2019	08:10	142.1383	39.1150	0	0.0	0	IT	0	10.202	0	33.817	0	7.7	0
7J00___2019864	7443	B	05/08/2019	08:11	142.1367	39.1119	0	0.0	0	IT	0	10.202	0	33.774	0	7.8	0
7J00___2019864	7443	B	05/08/2019	08:11	142.1367	39.1119	0	0.0	0	IT	0	10.202	0	33.774	0	7.8	0
7J00___2019864	7444	B	05/08/2019	08:12	142.1353	39.1089	0	0.0	0	IT	0	10.102	0	33.746	0	7.8	0
7J00___2019864	7444	B	05/08/2019	08:12	142.1353	39.1089	0	0.0	0	IT	0	10.102	0	33.746	0	7.8	0
7J00___2019864	7445	B	05/08/2019	08:13	142.1336	39.1058	0	0.0	0	IT	0	10.102	0	33.734	0	7.8	0
7J00___2019864	7445	B	05/08/2019	08:13	142.1336	39.1058	0	0.0	0	IT	0	10.102	0	33.734	0	7.8	0
7J00___2019864	7446	B	05/08/2019	08:14	142.1319	39.1028	0	0.0	0	IT	0	10.102	0	33.734	0	7.8	0
7J00___2019864	7446	B	05/08/2019	08:14	142.1319	39.1028	0	0.0	0	IT	0	10.102	0	33.734	0	7.8	0
7J00___2019864	7447	B	05/08/2019	08:15	142.1303	39.0997	0	0.0	0	IT	0	10.102	0	33.737	0	7.8	0
7J00___2019864	7447	B	05/08/2019	08:15	142.1303	39.0997	0	0.0	0	IT	0	10.102	0	33.737	0	7.8	0
7J00___2019864	7448	B	05/08/2019	08:16	142.1289	39.0969	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	7448	B	05/08/2019	08:16	142.1289	39.0969	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	7449	B	05/08/2019	08:17	142.1272	39.0939	0	0.0	0	IT	0	10.102	0	33.743	0	7.8	0
7J00___2019864	7449	B	05/08/2019	08:17	142.1272	39.0939	0	0.0	0	IT	0	10.102	0	33.743	0	7.8	0
7J00___2019864	7450	B	05/08/2019	08:18	142.1258	39.0906	0	0.0	0	IT	0	10.102	0	33.744	0	7.8	0
7J00___2019864	7450	B	05/08/2019	08:18	142.1258	39.0906	0	0.0	0	IT	0	10.102	0	33.744	0	7.8	0
7J00___2019864	7451	B	05/08/2019	08:19	142.1244	39.0878	0	0.0	0	IT	0	10.102	0	33.742	0	7.8	0
7J00___2019864	7451	B	05/08/2019	08:19	142.1244	39.0878	0	0.0	0	IT	0	10.102	0	33.742	0	7.8	0
7J00___2019864	7452	B	05/08/2019	08:20	142.1228	39.0847	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	7452	B	05/08/2019	08:20	142.1228	39.0847	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	7453	B	05/08/2019	08:21	142.1214	39.0814	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	7453	B	05/08/2019	08:21	142.1214	39.0814	0	0.0	0	IT	0	10.102	0	33.739	0	7.8	0
7J00___2019864	7454	B	05/08/2019	08:22	142.1197	39.0786	0	0.0	0	IT	0	10.102	0	33.738	0	7.8	0
7J00___2019864	7454	B	05/08/2019	08:22	142.1197	39.0786	0	0.0	0	IT	0	10.102	0	33.738	0	7.8	0
7J00___2019864	7455	B	05/08/2019	08:23	142.1183	39.0756	0	0.0	0	IT	0	10.102	0	33.741	0	7.8	0
7J00___2019864	7455	B	05/08/2019	08:23	142.1183	39.0756	0	0.0	0	IT	0	10.102	0	33.741	0	7.8	0
7J00___2019864	7456	B	05/08/2019	08:24	142.1167	39.0722	0	0.0	0	IT	0	10.102	0	33.744	0	7.8	0
7J00___2019864	7456	B	05/08/2019	08:24	142.1167	39.0722	0	0.0	0	IT	0	10.102	0	33.744	0	7.8	0
7J00___2019864	7457	B	05/08/2019	08:25	142.1153	39.0694	0	0.0	0	IT	0	10.102	0	33.745	0	7.8	0
7J00___2019864	7457	B	05/08/2019	08:25	142.1153	39.0694	0	0.0	0	IT	0	10.102	0	33.745	0	7.8	0
7J00___2019864	7458	B	05/08/2019	08:26	142.1139	39.0664	0	0.0	0	IT	0	10.102	0	33.742	0	7.8	0
7J00___2019864	7458	B	05/08/2019	08:26	142.1139	39.0664	0	0.0	0	IT	0	10.102	0	33.742	0	7.8	0
7J00___2019864	7459	B	05/08/2019	08:27	142.1122	39.0633	0	0.0	0	IT	0	10.102	0	33.743	0	7.8	0
7J00___2019864	7459	B	05/08/2019	08:27	142.1122	39.0633	0	0.0	0	IT	0	10.102	0	33.743	0	7.8	0
7J00___2019864	7460	B	05/08/2019	08:28	142.1108	39.0603	0	0.0	0	IT	0	10.102	0	33.743	0	7.8	0
7J00___2019864	7460	B	05/08/2019	08:28	142.1108	39.0603	0	0.0	0	IT	0	10.102	0	33.743	0	7.8	0
7J00___2019864	7461	B	05/08/2019	08:29	142.1092	39.0572	0	0.0	0	IT	0	10.002	0	33.739	0	7.8	0
7J00___2019864	7461	B	05/08/2019	08:29	142.1092	39.0572	0	0.0	0	IT	0	10.002	0	33.739	0	7.8	0
7J00___2019864	7462	B	05/08/2019	08:30	142.1078	39.0544	0	0.0	0	IT	0	10.002	0	33.732	0	7.8	0
7J00___2019864	7462	B	05/08/2019	08:30	142.1078	39.0544	0	0.0	0	IT	0	10.002	0	33.732	0	7.8	0
7J00___2019864	7463	B	05/08/2019	08:31	142.1061	39.0511	0	0.0	0	IT	0	10.002	0	33.728	0	7.8	0
7J00___2019864	7463	B	05/08/2019	08:31	142.1061	39.0511	0	0.0	0	IT	0	10.002	0	33.728	0	7.8	0
7J00___2019864	7464	B	05/08/2019	08:32	142.1047	39.0481	0	0.0	0	IT	0	10.002	0	33.728	0	7.8	0
7J00___2019864	7464	B	05/08/2019	08:32	142.1047	39.0481	0	0.0	0	IT	0	10.002	0	33.728	0	7.8	0
7J00___2019864	7465	B	05/08/2019	08:33	142.1031	39.0453	0	0.0	0	IT	0	10.002	0	33.730	0	7.8	0
7J00___2019864	7465	B	05/08/2019	08:33	142.1031	39.0453	0	0.0	0	IT	0	10.002	0	33.730	0	7.8	0
7J00___2019864	7466	B	05/08/2019	08:34	142.1017	39.0422	0	0.0	0	IT	0	10.002	0	33.729	0	7.8	0
7J00___2019864	7466	B	05/08/2019	08:34	142.1017	39.0422	0	0.0	0	IT	0	10.002	0	33.729	0	7.8	0
7J00___2019864	7467	B	05/08/2019	08:35	142.1000	39.0392	0	0.0	0	IT	0	9.902	0	33.727	0	7.8	0
7J00___2019864	7467	B	05/08/2019	08:35	142.1000	39.0392	0	0.0	0	IT	0	9.902	0	33.727	0	7.8	0
7J00___2019864	7468	B	05/08/2019	08:36	142.0986	39.0361	0	0.0	0	IT	0	10.002	0	33.723	0	7.8	0
7J00___2019864	7468	B	05/08/2019	08:36	142.0986	39.0361	0	0.0	0	IT	0	10.002	0	33.723	0	7.8	0
7J00___2019864	7469	B	05/08/2019	08:37	142.0969	39.0331	0	0.0	0	IT	0	10.002	0	33.723	0	7.8	0
7J00___2019864	7469	B	05/08/2019	08:37	142.0969	39.0331	0	0.0	0	IT	0	10.002	0	33.723	0	7.8	0
7J00___2019864	7470	B	05/08/2019	08:38	142.0956	39.0300	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	7470	B	05/08/2019	08:38	142.0956	39.0300	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	7471	B	05/08/2019	08:39	142.0939	39.0269	0	0.0	0	IT	0	10.002	0	33.717	0	7.8	0
7J00___2019864	7471	B	05/08/2019	08:39	142.0939	39.0269	0	0.0	0	IT	0	10.002	0	33.717	0	7.8	0
7J00___2019864	7472	B	05/08/2019	08:40	142.0922	39.0239	0	0.0	0	IT	0	10.002	0	33.722	0	7.8	0
7J00___2019864	7472	B	05/08/2019	08:40	142.0922	39.0239	0	0.0	0	IT	0	10.002	0	33.722	0	7.8	0
7J00___2019864	7473	B	05/08/2019	08:41	142.0914	39.0225	0	0.0	0	IT	0	10.002	0	33.722	0	7.8	0
7J00___2019864	7473	B	05/08/2019	08:41	142.0914	39.0225	0	0.0	0	IT	0	10.002	0	33.722	0	7.8	0
7J00___2019864	7474	B	05/08/2019	08:42	142.0900	39.0194	0	0.0	0	IT	0	10.002	0	33.718	0	7.8	0
7J00___2019864	7474	B	05/08/2019	08:42	142.0900	39.0194	0	0.0	0	IT	0	10.002	0	33.718	0	7.8	0
7J00___2019864	7475	B	05/08/2019	08:43	142.0883	39.0164	0	0.0	0	IT	0	10.002	0	33.720	0	7.8	0
7J00___2019864	7475	B	05/08/2019	08:43	142.0883	39.0164	0	0.0	0	IT	0	10.002	0	33.720	0	7.8	0
7J00___2019864	7476	B	05/08/2019	08:44	142.0869	39.0133	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	7476	B	05/08/2019	08:44	142.0869	39.0133	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	7477	B	05/08/2019	08:45	142.0853	39.0103	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	7477	B	05/08/2019	08:45	142.0853	39.0103	0	0.0	0	IT	0	10.002	0	33.719	0	7.8	0
7J00___2019864	7478	B	05/08/2019	08:46	142.0836	39.0072	0	0.0	0	IT	0	10.002	0	33.718	0	7.8	0
7J00___2019864	7478	B	05/08/2019	08:46	142.0836	39.0072	0	0.0	0	IT	0	10.002	0	33.718	0	7.8	0
7J00___2019864	7479	B	05/08/2019	08:47	142.0819	39.0039	0	0.0	0	IT	0	10.002	0	33.712	0	7.8	0
7J00___2019864	7479	B	05/08/2019	08:47	142.0819	39.0039	0	0.0	0	IT	0	10.002	0	33.712	0	7.8	0
7J00___2019864	7480	B	05/08/2019	08:48	142.0803	39.0011	0	0.0	0	IT	0	10.002	0	33.708	0	7.9	0
7J00___2019864	7480	B	05/08/2019	08:48	142.0803	39.0011	0	0.0	0	IT	0	10.002	0	33.708	0	7.9	0
7J00___2019865	001	B	08/21/2019	06:29	142.0011	39.0856	0	0.0	0	IT	0	21.305	0	33.630	0	5.8	0
7J00___2019865	002	B	08/21/2019	06:30	142.0022	39.0881	0	0.0	0	IT	0	21.305	0	33.635	0	5.8	0
7J00___2019865	003	B	08/21/2019	06:31	142.0039	39.0911	0	0.0	0	IT	0	21.405	0	33.632	0	5.8	0
7J00___2019865	004	B	08/21/2019	06:32	142.0053	39.0939	0	0.0	0	IT	0	21.305	0	33.628	0	5.8	0
7J00___2019865	005	B	08/21/2019	06:33	142.0064	39.0964	0	0.0	0	IT	0	21.305	0	33.623	0	5.8	0
7J00___2019865	006	B	08/21/2019	06:34	142.0078	39.0994	0	0.0	0	IT	0	21.405	0	33.617	0	5.8	0
7J00___2019865	007	B	08/21/2019	06:35	142.0092	39.1022	0	0.0	0	IT	0	21.305	0	33.609	0	5.8	0
7J00___2019865	008	B	08/21/2019	06:36	142.0106	39.1047	0	0.0	0	IT	0	21.305	0	33.599	0	5.8	0
7J00___2019865	009	B	08/21/2019	06:37	142.0117	39.1078	0	0.0	0	IT	0	21.405	0	33.583	0	5.8	0
7J00___2019865	010	B	08/21/2019	06:38	142.0131	39.1106	0	0.0	0	IT	0	21.405	0	33.555	0	5.8	0
7J00___2019865	011	B	08/21/2019	06:39	142.0144	39.1131	0	0.0	0	IT	0	21.405	0	33.537	0	5.8	0
7J00___2019865	012	B	08/21/2019	06:40	142.0156	39.1161	0	0.0	0	IT	0	21.405	0	33.517	0	5.8	0
7J00___2019865	013	B	08/21/2019	06:41	142.0169	39.1189	0	0.0	0	IT	0	21.305	0	33.510	0	5.8	0
7J00___2019865	014	B	08/21/2019	06:42	142.0183	39.1217	0	0.0	0	IT	0	21.305	0	33.507	0	5.8	0
7J00___2019865	015	B	08/21/2019	06:43	142.0197	39.1244	0	0.0	0	IT	0	21.305	0	33.508	0	5.8	0
7J00___2019865	016	B	08/21/2019	06:44	142.0208	39.1272	0	0.0	0	IT	0	21.305	0	33.502	0	5.8	0
7J00___2019865	017	B	08/21/2019	06:45	142.0219	39.1300	0	0.0	0	IT	0	21.305	0	33.492	0	5.8	0
7J00___2019865	018	B	08/21/2019	06:46	142.0231	39.1328	0	0.0	0	IT	0	21.305	0	33.485	0	5.8	0
7J00___2019865	019	B	08/21/2019	06:47	142.0242	39.1356	0	0.0	0	IT	0	21.405	0	33.482	0	5.8	0
7J00___2019865	020	B	08/21/2019	06:48	142.0253	39.1386	0	0.0	0	IT	0	21.405	0	33.482	0	5.8	0
7J00___2019865	021	B	08/21/2019	06:49	142.0261	39.1414	0	0.0	0	IT	0	21.405	0	33.485	0	5.8	0
7J00___2019865	022	B	08/21/2019	06:50	142.0272	39.1442	0	0.0	0	IT	0	21.505	0	33.500	0	5.8	0
7J00___2019865	023	B	08/21/2019	06:51	142.0283	39.1469	0	0.0	0	IT	0	21.505	0	33.509	0	5.8	0
7J00___2019865	024	B	08/21/2019	06:52	142.0294	39.1497	0	0.0	0	IT	0	21.505	0	33.499	0	5.8	0
7J00___2019865	025	B	08/21/2019	06:53	142.0306	39.1528	0	0.0	0	IT	0	21.505	0	33.493	0	5.8	0
7J00___2019865	026	B	08/21/2019	06:54	142.0319	39.1556	0	0.0	0	IT	0	21.505	0	33.498	0	5.8	0
7J00___2019865	027	B	08/21/2019	06:55	142.0333	39.1581	0	0.0	0	IT	0	21.505	0	33.511	0	5.8	0
7J00___2019865	028	B	08/21/2019	06:56	142.0339	39.1594	0	0.0	0	IT	0	21.505	0	33.516	0	5.8	0
7J00___2019865	029	B	08/21/2019	06:57	142.0353	39.1622	0	0.0	0	IT	0	21.505	0	33.527	0	5.8	0
7J00___2019865	030	B	08/21/2019	06:58	142.0364	39.1653	0	0.0	0	IT	0	21.405	0	33.538	0	5.8	0
7J00___2019865	031	B	08/21/2019	06:59	142.0378	39.1678	0	0.0	0	IT	0	21.405	0	33.546	0	5.8	0
7J00___2019865	032	B	08/21/2019	07:00	142.0389	39.1706	0	0.0	0	IT	0	21.405	0	33.547	0	5.8	0
7J00___2019865	033	B	08/21/2019	07:01	142.0406	39.1736	0	0.0	0	IT	0	21.405	0	33.549	0	5.8	0
7J00___2019865	034	B	08/21/2019	07:02	142.0422	39.1761	0	0.0	0	IT	0	21.405	0	33.545	0	5.8	0
7J00___2019865	035	B	08/21/2019	07:03	142.0439	39.1789	0	0.0	0	IT	0	21.405	0	33.545	0	5.8	0
7J00___2019865	036	B	08/21/2019	07:04	142.0453	39.1814	0	0.0	0	IT	0	21.305	0	33.543	0	5.8	0
7J00___2019865	037	B	08/21/2019	07:05	142.0467	39.1842	0	0.0	0	IT	0	21.305	0	33.543	0	5.8	0
7J00___2019865	038	B	08/21/2019	07:06	142.0481	39.1869	0	0.0	0	IT	0	21.305	0	33.540	0	5.8	0
7J00___2019865	039	B	08/21/2019	07:07	142.0481	39.1900	0	0.0	0	IT	0	21.305	0	33.542	0	5.9	0
7J00___2019865	040	B	08/21/2019	07:08	142.0478	39.1928	0	0.0	0	IT	0	21.305	0	33.536	0	5.8	0
7J00___2019865	041	B	08/21/2019	07:09	142.0478	39.1958	0	0.0	0	IT	0	21.305	0	33.532	0	5.8	0
7J00___2019865	042	B	08/21/2019	07:10	142.0472	39.1989	0	0.0	0	IT	0	21.305	0	33.526	0	5.8	0
7J00___2019865	043	B	08/21/2019	07:11	142.0472	39.2017	0	0.0	0	IT	0	21.305	0	33.515	0	5.9	0
7J00___2019865	044	B	08/21/2019	07:12	142.0472	39.2047	0	0.0	0	IT	0	21.205	0	33.517	0	5.9	0
7J00___2019865	045	B	08/21/2019	07:13	142.0472	39.2078	0	0.0	0	IT	0	21.205	0	33.515	0	5.9	0
7J00___2019865	046	B	08/21/2019	07:14	142.0472	39.2106	0	0.0	0	IT	0	21.205	0	33.517	0	5.8	0
7J00___2019865	047	B	08/21/2019	07:15	142.0478	39.2136	0	0.0	0	IT	0	21.105	0	33.522	0	5.9	0
7J00___2019865	048	B	08/21/2019	07:16	142.0489	39.2164	0	0.0	0	IT	0	21.105	0	33.532	0	5.9	0
7J00___2019865	049	B	08/21/2019	07:17	142.0500	39.2194	0	0.0	0	IT	0	21.105	0	33.537	0	5.9	0
7J00___2019865	050	B	08/21/2019	07:18	142.0511	39.2222	0	0.0	0	IT	0	21.005	0	33.541	0	5.9	0
7J00___2019865	051	B	08/21/2019	07:19	142.0519	39.2250	0	0.0	0	IT	0	20.905	0	33.538	0	5.9	0
7J00___2019865	052	B	08/21/2019	07:20	142.0531	39.2278	0	0.0	0	IT	0	20.905	0	33.539	0	5.9	0
7J00___2019865	053	B	08/21/2019	07:21	142.0539	39.2308	0	0.0	0	IT	0	20.905	0	33.544	0	5.9	0
7J00___2019865	054	B	08/21/2019	07:22	142.0550	39.2336	0	0.0	0	IT	0	20.905	0	33.552	0	5.9	0
7J00___2019865	055	B	08/21/2019	07:23	142.0561	39.2364	0	0.0	0	IT	0	20.905	0	33.561	0	5.9	0
7J00___2019865	056	B	08/21/2019	07:24	142.0569	39.2394	0	0.0	0	IT	0	20.905	0	33.572	0	5.9	0
7J00___2019865	057	B	08/21/2019	07:25	142.0581	39.2422	0	0.0	0	IT	0	20.905	0	33.586	0	5.9	0
7J00___2019865	058	B	08/21/2019	07:26	142.0589	39.2453	0	0.0	0	IT	0	20.905	0	33.609	0	5.9	0
7J00___2019865	059	B	08/21/2019	07:27	142.0600	39.2481	0	0.0	0	IT	0	21.005	0	33.630	0	5.9	0
7J00___2019865	060	B	08/21/2019	07:28	142.0611	39.2511	0	0.0	0	IT	0	21.005	0	33.647	0	5.8	0
7J00___2019865	061	B	08/21/2019	07:29	142.0619	39.2539	0	0.0	0	IT	0	21.005	0	33.663	0	5.8	0
7J00___2019865	062	B	08/21/2019	07:30	142.0631	39.2569	0	0.0	0	IT	0	21.005	0	33.670	0	5.9	0
7J00___2019865	063	B	08/21/2019	07:31	142.0639	39.2597	0	0.0	0	IT	0	21.005	0	33.676	0	5.8	0
7J00___2019865	064	B	08/21/2019	07:32	142.0644	39.2611	0	0.0	0	IT	0	21.005	0	33.679	0	5.8	0
7J00___2019865	065	B	08/21/2019	07:33	142.0656	39.2642	0	0.0	0	IT	0	21.005	0	33.680	0	5.8	0
7J00___2019865	066	B	08/21/2019	07:34	142.0664	39.2669	0	0.0	0	IT	0	21.005	0	33.684	0	5.8	0
7J00___2019865	067	B	08/21/2019	07:35	142.0672	39.2697	0	0.0	0	IT	0	21.005	0	33.686	0	5.8	0
7J00___2019865	068	B	08/21/2019	07:36	142.0672	39.2731	0	0.0	0	IT	0	21.005	0	33.687	0	5.8	0
7J00___2019865	069	B	08/21/2019	07:37	142.0672	39.2761	0	0.0	0	IT	0	21.005	0	33.695	0	5.8	0
7J00___2019865	070	B	08/21/2019	07:38	142.0672	39.2792	0	0.0	0	IT	0	21.005	0	33.699	0	5.8	0
7J00___2019865	071	B	08/21/2019	07:39	142.0672	39.2822	0	0.0	0	IT	0	21.005	0	33.704	0	5.8	0
7J00___2019865	072	B	08/21/2019	07:40	142.0672	39.2853	0	0.0	0	IT	0	21.105	0	33.709	0	5.8	0
7J00___2019865	073	B	08/21/2019	07:41	142.0672	39.2881	0	0.0	0	IT	0	21.005	0	33.713	0	5.8	0
7J00___2019865	074	B	08/21/2019	07:42	142.0672	39.2914	0	0.0	0	IT	0	21.005	0	33.717	0	5.8	0
7J00___2019865	075	B	08/21/2019	07:43	142.0672	39.2944	0	0.0	0	IT	0	21.005	0	33.717	0	5.8	0
7J00___2019865	076	B	08/21/2019	07:44	142.0672	39.2975	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	077	B	08/21/2019	07:45	142.0669	39.3006	0	0.0	0	IT	0	21.005	0	33.723	0	5.8	0
7J00___2019865	078	B	08/21/2019	07:46	142.0669	39.3036	0	0.0	0	IT	0	21.105	0	33.728	0	5.8	0
7J00___2019865	079	B	08/21/2019	07:47	142.0669	39.3067	0	0.0	0	IT	0	21.005	0	33.728	0	5.8	0
7J00___2019865	080	B	08/21/2019	07:48	142.0669	39.3097	0	0.0	0	IT	0	21.005	0	33.734	0	5.8	0
7J00___2019865	081	B	08/21/2019	07:49	142.0669	39.3131	0	0.0	0	IT	0	21.005	0	33.737	0	5.8	0
7J00___2019865	082	B	08/21/2019	07:50	142.0669	39.3161	0	0.0	0	IT	0	21.005	0	33.738	0	5.8	0
7J00___2019865	083	B	08/21/2019	07:51	142.0669	39.3192	0	0.0	0	IT	0	21.105	0	33.739	0	5.8	0
7J00___2019865	084	B	08/21/2019	07:52	142.0669	39.3222	0	0.0	0	IT	0	21.105	0	33.739	0	5.8	0
7J00___2019865	085	B	08/21/2019	07:53	142.0669	39.3253	0	0.0	0	IT	0	21.005	0	33.741	0	5.8	0
7J00___2019865	086	B	08/21/2019	07:54	142.0669	39.3286	0	0.0	0	IT	0	21.005	0	33.739	0	5.8	0
7J00___2019865	087	B	08/21/2019	07:55	142.0669	39.3317	0	0.0	0	IT	0	21.105	0	33.741	0	5.8	0
7J00___2019865	088	B	08/21/2019	07:56	142.0669	39.3347	0	0.0	0	IT	0	21.005	0	33.739	0	5.8	0
7J00___2019865	089	B	08/21/2019	07:57	142.0669	39.3381	0	0.0	0	IT	0	21.105	0	33.742	0	5.8	0
7J00___2019865	090	B	08/21/2019	07:58	142.0669	39.3411	0	0.0	0	IT	0	21.005	0	33.744	0	5.8	0
7J00___2019865	091	B	08/21/2019	07:59	142.0669	39.3442	0	0.0	0	IT	0	21.005	0	33.747	0	5.8	0
7J00___2019865	092	B	08/21/2019	08:00	142.0669	39.3472	0	0.0	0	IT	0	21.005	0	33.750	0	5.8	0
7J00___2019865	093	B	08/21/2019	08:01	142.0669	39.3506	0	0.0	0	IT	0	21.105	0	33.755	0	5.8	0
7J00___2019865	094	B	08/21/2019	08:02	142.0669	39.3536	0	0.0	0	IT	0	21.105	0	33.754	0	5.8	0
7J00___2019865	095	B	08/21/2019	08:03	142.0669	39.3569	0	0.0	0	IT	0	21.105	0	33.756	0	5.8	0
7J00___2019865	096	B	08/21/2019	08:04	142.0669	39.3597	0	0.0	0	IT	0	21.005	0	33.757	0	5.8	0
7J00___2019865	097	B	08/21/2019	08:05	142.0669	39.3631	0	0.0	0	IT	0	21.005	0	33.756	0	5.8	0
7J00___2019865	098	B	08/21/2019	08:06	142.0669	39.3661	0	0.0	0	IT	0	21.105	0	33.755	0	5.8	0
7J00___2019865	099	B	08/21/2019	08:07	142.0669	39.3694	0	0.0	0	IT	0	21.105	0	33.752	0	5.8	0
7J00___2019865	100	B	08/21/2019	08:08	142.0669	39.3725	0	0.0	0	IT	0	21.005	0	33.750	0	5.8	0
7J00___2019865	101	B	08/21/2019	08:09	142.0669	39.3742	0	0.0	0	IT	0	21.005	0	33.752	0	5.8	0
7J00___2019865	102	B	08/21/2019	08:10	142.0669	39.3772	0	0.0	0	IT	0	21.105	0	33.750	0	5.8	0
7J00___2019865	103	B	08/21/2019	08:11	142.0669	39.3806	0	0.0	0	IT	0	21.105	0	33.748	0	5.8	0
7J00___2019865	104	B	08/21/2019	08:12	142.0672	39.3836	0	0.0	0	IT	0	21.105	0	33.744	0	5.8	0
7J00___2019865	105	B	08/21/2019	08:13	142.0669	39.3864	0	0.0	0	IT	0	21.105	0	33.741	0	5.8	0
7J00___2019865	106	B	08/21/2019	08:14	142.0667	39.3894	0	0.0	0	IT	0	21.105	0	33.735	0	5.8	0
7J00___2019865	107	B	08/21/2019	08:15	142.0661	39.3919	0	0.0	0	IT	0	21.105	0	33.733	0	5.8	0
7J00___2019865	108	B	08/21/2019	08:16	142.0656	39.3944	0	0.0	0	IT	0	21.105	0	33.733	0	5.8	0
7J00___2019865	109	B	08/21/2019	08:17	142.0653	39.3967	0	0.0	0	IT	0	21.105	0	33.726	0	5.7	0
7J00___2019865	110	B	08/21/2019	08:18	142.0653	39.3983	0	0.0	0	IT	0	21.105	0	33.722	0	5.7	0
7J00___2019865	111	B	08/21/2019	08:19	142.0653	39.3994	0	0.0	0	IT	0	21.105	0	33.719	0	5.7	0
7J00___2019865	112	B	08/21/2019	08:20	142.0653	39.4000	0	0.0	0	IT	0	21.105	0	33.719	0	5.7	0
7J00___2019865	113	B	08/21/2019	08:21	142.0653	39.4003	0	0.0	0	IT	0	21.105	0	33.721	0	5.7	0
7J00___2019865	114	B	08/21/2019	08:22	142.0653	39.4003	0	0.0	0	IT	0	21.105	0	33.719	0	5.7	0
7J00___2019865	115	B	08/21/2019	08:23	142.0653	39.4003	0	0.0	0	IT	0	21.105	0	33.721	0	5.8	0
7J00___2019865	116	B	08/21/2019	08:24	142.0650	39.4003	0	0.0	0	IT	0	21.105	0	33.721	0	5.8	0
7J00___2019865	117	B	08/21/2019	08:25	142.0650	39.4003	0	0.0	0	IT	0	21.105	0	33.721	0	5.8	0
7J00___2019865	118	B	08/21/2019	08:26	142.0653	39.4006	0	0.0	0	IT	0	21.105	0	33.722	0	5.8	0
7J00___2019865	119	B	08/21/2019	08:27	142.0661	39.4006	0	0.0	0	IT	0	21.105	0	33.721	0	5.8	0
7J00___2019865	120	B	08/21/2019	08:28	142.0664	39.4006	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	121	B	08/21/2019	08:29	142.0667	39.4008	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	122	B	08/21/2019	08:30	142.0667	39.4011	0	0.0	0	IT	0	21.005	0	33.724	0	5.8	0
7J00___2019865	123	B	08/21/2019	08:31	142.0667	39.4011	0	0.0	0	IT	0	21.005	0	33.725	0	5.8	0
7J00___2019865	124	B	08/21/2019	08:32	142.0669	39.4008	0	0.0	0	IT	0	21.005	0	33.723	0	5.8	0
7J00___2019865	125	B	08/21/2019	08:33	142.0669	39.4003	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	126	B	08/21/2019	08:34	142.0669	39.4003	0	0.0	0	IT	0	21.105	0	33.717	0	5.8	0
7J00___2019865	127	B	08/21/2019	08:35	142.0669	39.4006	0	0.0	0	IT	0	20.905	0	33.719	0	5.8	0
7J00___2019865	128	B	08/21/2019	08:36	142.0669	39.4006	0	0.0	0	IT	0	20.905	0	33.724	0	5.8	0
7J00___2019865	129	B	08/21/2019	08:37	142.0667	39.4006	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	130	B	08/21/2019	08:38	142.0664	39.4008	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	131	B	08/21/2019	08:39	142.0661	39.4008	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	132	B	08/21/2019	08:40	142.0658	39.4003	0	0.0	0	IT	0	21.005	0	33.720	0	5.7	0
7J00___2019865	133	B	08/21/2019	08:41	142.0658	39.4003	0	0.0	0	IT	0	21.005	0	33.719	0	5.7	0
7J00___2019865	134	B	08/21/2019	08:42	142.0661	39.4003	0	0.0	0	IT	0	21.105	0	33.714	0	5.7	0
7J00___2019865	135	B	08/21/2019	08:43	142.0661	39.4003	0	0.0	0	IT	0	21.005	0	33.717	0	5.8	0
7J00___2019865	136	B	08/21/2019	08:44	142.0661	39.4000	0	0.0	0	IT	0	21.105	0	33.713	0	5.7	0
7J00___2019865	137	B	08/21/2019	08:45	142.0661	39.4000	0	0.0	0	IT	0	21.105	0	33.717	0	5.8	0
7J00___2019865	138	B	08/21/2019	08:46	142.0658	39.4000	0	0.0	0	IT	0	21.105	0	33.714	0	5.7	0
7J00___2019865	139	B	08/21/2019	08:47	142.0658	39.4000	0	0.0	0	IT	0	21.105	0	33.716	0	5.7	0
7J00___2019865	140	B	08/21/2019	08:48	142.0658	39.4000	0	0.0	0	IT	0	21.105	0	33.713	0	5.7	0
7J00___2019865	141	B	08/21/2019	08:49	142.0658	39.3997	0	0.0	0	IT	0	21.105	0	33.720	0	5.8	0
7J00___2019865	142	B	08/21/2019	08:50	142.0661	39.3997	0	0.0	0	IT	0	21.105	0	33.714	0	5.8	0
7J00___2019865	143	B	08/21/2019	08:51	142.0661	39.3997	0	0.0	0	IT	0	21.105	0	33.719	0	5.7	0
7J00___2019865	144	B	08/21/2019	08:52	142.0661	39.3997	0	0.0	0	IT	0	21.105	0	33.718	0	5.8	0
7J00___2019865	145	B	08/21/2019	08:53	142.0664	39.3997	0	0.0	0	IT	0	21.105	0	33.714	0	5.8	0
7J00___2019865	146	B	08/21/2019	08:54	142.0664	39.3997	0	0.0	0	IT	0	21.105	0	33.711	0	5.7	0
7J00___2019865	147	B	08/21/2019	08:55	142.0664	39.3997	0	0.0	0	IT	0	21.105	0	33.714	0	5.7	0
7J00___2019865	148	B	08/21/2019	08:56	142.0667	39.4000	0	0.0	0	IT	0	21.105	0	33.713	0	5.7	0
7J00___2019865	149	B	08/21/2019	08:57	142.0669	39.4000	0	0.0	0	IT	0	21.105	0	33.714	0	5.7	0
7J00___2019865	150	B	08/21/2019	08:58	142.0669	39.4000	0	0.0	0	IT	0	21.105	0	33.715	0	5.7	0
7J00___2019865	151	B	08/21/2019	08:59	142.0669	39.4000	0	0.0	0	IT	0	21.105	0	33.711	0	5.8	0
7J00___2019865	152	B	08/21/2019	09:00	142.0669	39.4000	0	0.0	0	IT	0	21.105	0	33.714	0	5.7	0
7J00___2019865	153	B	08/21/2019	09:01	142.0672	39.4000	0	0.0	0	IT	0	21.105	0	33.713	0	5.7	0
7J00___2019865	154	B	08/21/2019	09:02	142.0672	39.4000	0	0.0	0	IT	0	21.105	0	33.715	0	5.7	0
7J00___2019865	155	B	08/21/2019	09:03	142.0672	39.4000	0	0.0	0	IT	0	21.105	0	33.713	0	5.8	0
7J00___2019865	156	B	08/21/2019	09:04	142.0675	39.4000	0	0.0	0	IT	0	21.105	0	33.716	0	5.7	0
7J00___2019865	157	B	08/21/2019	09:05	142.0675	39.4000	0	0.0	0	IT	0	21.105	0	33.715	0	5.7	0
7J00___2019865	158	B	08/21/2019	09:06	142.0675	39.4000	0	0.0	0	IT	0	21.105	0	33.713	0	5.7	0
7J00___2019865	159	B	08/21/2019	09:07	142.0675	39.4000	0	0.0	0	IT	0	21.105	0	33.714	0	5.7	0
7J00___2019865	160	B	08/21/2019	09:08	142.0672	39.3997	0	0.0	0	IT	0	21.105	0	33.715	0	5.7	0
7J00___2019865	161	B	08/21/2019	09:09	142.0672	39.3994	0	0.0	0	IT	0	21.105	0	33.717	0	5.7	0
7J00___2019865	162	B	08/21/2019	09:10	142.0669	39.3992	0	0.0	0	IT	0	21.105	0	33.716	0	5.7	0
7J00___2019865	163	B	08/21/2019	09:11	142.0664	39.3989	0	0.0	0	IT	0	21.105	0	33.716	0	5.7	0
7J00___2019865	164	B	08/21/2019	09:12	142.0661	39.3986	0	0.0	0	IT	0	21.105	0	33.716	0	5.7	0
7J00___2019865	165	B	08/21/2019	09:13	142.0658	39.3981	0	0.0	0	IT	0	21.105	0	33.715	0	5.7	0
7J00___2019865	166	B	08/21/2019	09:14	142.0656	39.3978	0	0.0	0	IT	0	21.105	0	33.715	0	5.7	0
7J00___2019865	167	B	08/21/2019	09:15	142.0653	39.3975	0	0.0	0	IT	0	21.105	0	33.718	0	5.7	0
7J00___2019865	168	B	08/21/2019	09:16	142.0647	39.3972	0	0.0	0	IT	0	21.105	0	33.718	0	5.8	0
7J00___2019865	169	B	08/21/2019	09:17	142.0644	39.3975	0	0.0	0	IT	0	21.105	0	33.719	0	5.7	0
7J00___2019865	170	B	08/21/2019	09:18	142.0642	39.3978	0	0.0	0	IT	0	21.105	0	33.720	0	5.7	0
7J00___2019865	171	B	08/21/2019	09:19	142.0639	39.3981	0	0.0	0	IT	0	21.105	0	33.720	0	5.8	0
7J00___2019865	172	B	08/21/2019	09:20	142.0639	39.3983	0	0.0	0	IT	0	21.105	0	33.716	0	5.8	0
7J00___2019865	173	B	08/21/2019	09:21	142.0642	39.3986	0	0.0	0	IT	0	21.105	0	33.723	0	5.8	0
7J00___2019865	174	B	08/21/2019	09:22	142.0642	39.3986	0	0.0	0	IT	0	21.105	0	33.719	0	5.8	0
7J00___2019865	175	B	08/21/2019	09:23	142.0642	39.3986	0	0.0	0	IT	0	21.105	0	33.717	0	5.8	0
7J00___2019865	176	B	08/21/2019	09:24	142.0642	39.3986	0	0.0	0	IT	0	21.105	0	33.717	0	5.8	0
7J00___2019865	177	B	08/21/2019	09:25	142.0644	39.3989	0	0.0	0	IT	0	21.105	0	33.717	0	5.8	0
7J00___2019865	178	B	08/21/2019	09:26	142.0644	39.3989	0	0.0	0	IT	0	21.005	0	33.716	0	5.8	0
7J00___2019865	179	B	08/21/2019	09:27	142.0644	39.3989	0	0.0	0	IT	0	21.105	0	33.720	0	5.8	0
7J00___2019865	180	B	08/21/2019	09:28	142.0644	39.3989	0	0.0	0	IT	0	21.005	0	33.714	0	5.8	0
7J00___2019865	181	B	08/21/2019	09:29	142.0644	39.3989	0	0.0	0	IT	0	21.005	0	33.718	0	5.8	0
7J00___2019865	182	B	08/21/2019	09:30	142.0644	39.3989	0	0.0	0	IT	0	21.005	0	33.710	0	5.8	0
7J00___2019865	183	B	08/21/2019	09:31	142.0644	39.3989	0	0.0	0	IT	0	20.905	0	33.699	0	5.8	0
7J00___2019865	184	B	08/21/2019	09:32	142.0644	39.3989	0	0.0	0	IT	0	20.905	0	33.707	0	5.8	0
7J00___2019865	185	B	08/21/2019	09:33	142.0644	39.3989	0	0.0	0	IT	0	20.805	0	33.715	0	5.8	0
7J00___2019865	186	B	08/21/2019	09:34	142.0644	39.3989	0	0.0	0	IT	0	20.805	0	33.716	0	5.8	0
7J00___2019865	187	B	08/21/2019	09:35	142.0644	39.3989	0	0.0	0	IT	0	20.905	0	33.716	0	5.8	0
7J00___2019865	188	B	08/21/2019	09:36	142.0647	39.3989	0	0.0	0	IT	0	20.905	0	33.720	0	5.8	0
7J00___2019865	189	B	08/21/2019	09:37	142.0647	39.3989	0	0.0	0	IT	0	20.905	0	33.717	0	5.8	0
7J00___2019865	190	B	08/21/2019	09:38	142.0647	39.3989	0	0.0	0	IT	0	20.905	0	33.717	0	5.8	0
7J00___2019865	191	B	08/21/2019	09:39	142.0650	39.3992	0	0.0	0	IT	0	20.905	0	33.714	0	5.8	0
7J00___2019865	192	B	08/21/2019	09:40	142.0653	39.3992	0	0.0	0	IT	0	20.905	0	33.718	0	5.8	0
7J00___2019865	193	B	08/21/2019	09:41	142.0656	39.3994	0	0.0	0	IT	0	20.905	0	33.716	0	5.8	0
7J00___2019865	194	B	08/21/2019	09:42	142.0656	39.3994	0	0.0	0	IT	0	20.905	0	33.714	0	5.8	0
7J00___2019865	195	B	08/21/2019	09:43	142.0661	39.3997	0	0.0	0	IT	0	20.905	0	33.716	0	5.8	0
7J00___2019865	196	B	08/21/2019	09:44	142.0661	39.3997	0	0.0	0	IT	0	20.905	0	33.715	0	5.8	0
7J00___2019865	197	B	08/21/2019	09:45	142.0664	39.3997	0	0.0	0	IT	0	20.905	0	33.715	0	5.8	0
7J00___2019865	198	B	08/21/2019	09:46	142.0667	39.4000	0	0.0	0	IT	0	20.905	0	33.720	0	5.8	0
7J00___2019865	199	B	08/21/2019	09:47	142.0669	39.4003	0	0.0	0	IT	0	20.905	0	33.719	0	5.8	0
7J00___2019865	200	B	08/21/2019	09:48	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	201	B	08/21/2019	09:49	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	202	B	08/21/2019	09:50	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	203	B	08/21/2019	09:51	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.719	0	5.8	0
7J00___2019865	204	B	08/21/2019	09:52	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.717	0	5.8	0
7J00___2019865	205	B	08/21/2019	09:53	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.717	0	5.8	0
7J00___2019865	206	B	08/21/2019	09:54	142.0672	39.4003	0	0.0	0	IT	0	20.905	0	33.720	0	5.8	0
7J00___2019865	207	B	08/21/2019	09:55	142.0675	39.4006	0	0.0	0	IT	0	20.905	0	33.719	0	5.8	0
7J00___2019865	208	B	08/21/2019	09:56	142.0675	39.4006	0	0.0	0	IT	0	20.905	0	33.720	0	5.8	0
7J00___2019865	209	B	08/21/2019	09:57	142.0675	39.4006	0	0.0	0	IT	0	20.905	0	33.720	0	5.8	0
7J00___2019865	210	B	08/21/2019	09:58	142.0675	39.4006	0	0.0	0	IT	0	20.905	0	33.715	0	5.8	0
7J00___2019865	211	B	08/21/2019	09:59	142.0672	39.4006	0	0.0	0	IT	0	20.905	0	33.718	0	5.8	0
7J00___2019865	212	B	08/21/2019	10:00	142.0672	39.4006	0	0.0	0	IT	0	20.905	0	33.716	0	5.8	0
7J00___2019865	213	B	08/21/2019	10:01	142.0672	39.4006	0	0.0	0	IT	0	20.905	0	33.716	0	5.8	0
7J00___2019865	214	B	08/21/2019	10:02	142.0664	39.4011	0	0.0	0	IT	0	20.905	0	33.714	0	5.8	0
7J00___2019865	215	B	08/21/2019	10:03	142.0653	39.4011	0	0.0	0	IT	0	20.905	0	33.718	0	5.8	0
7J00___2019865	216	B	08/21/2019	10:04	142.0642	39.4008	0	0.0	0	IT	0	20.905	0	33.722	0	5.8	0
7J00___2019865	217	B	08/21/2019	10:05	142.0628	39.4006	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	218	B	08/21/2019	10:06	142.0617	39.4006	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	219	B	08/21/2019	10:07	142.0606	39.4003	0	0.0	0	IT	0	21.005	0	33.718	0	5.8	0
7J00___2019865	220	B	08/21/2019	10:08	142.0597	39.3997	0	0.0	0	IT	0	21.005	0	33.718	0	5.8	0
7J00___2019865	221	B	08/21/2019	10:09	142.0594	39.3994	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	222	B	08/21/2019	10:10	142.0597	39.3989	0	0.0	0	IT	0	21.005	0	33.722	0	5.7	0
7J00___2019865	223	B	08/21/2019	10:11	142.0606	39.3986	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	224	B	08/21/2019	10:12	142.0608	39.3983	0	0.0	0	IT	0	21.005	0	33.724	0	5.8	0
7J00___2019865	225	B	08/21/2019	10:13	142.0608	39.3983	0	0.0	0	IT	0	21.005	0	33.725	0	5.8	0
7J00___2019865	226	B	08/21/2019	10:14	142.0608	39.3986	0	0.0	0	IT	0	21.005	0	33.724	0	5.8	0
7J00___2019865	227	B	08/21/2019	10:15	142.0611	39.3986	0	0.0	0	IT	0	21.005	0	33.718	0	5.8	0
7J00___2019865	228	B	08/21/2019	10:16	142.0611	39.3986	0	0.0	0	IT	0	21.005	0	33.712	0	5.8	0
7J00___2019865	229	B	08/21/2019	10:17	142.0611	39.3986	0	0.0	0	IT	0	21.005	0	33.707	0	5.8	0
7J00___2019865	230	B	08/21/2019	10:18	142.0614	39.3986	0	0.0	0	IT	0	20.905	0	33.704	0	5.8	0
7J00___2019865	231	B	08/21/2019	10:19	142.0619	39.3986	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	232	B	08/21/2019	10:20	142.0622	39.3989	0	0.0	0	IT	0	20.905	0	33.706	0	5.8	0
7J00___2019865	233	B	08/21/2019	10:21	142.0631	39.3989	0	0.0	0	IT	0	20.905	0	33.713	0	5.8	0
7J00___2019865	234	B	08/21/2019	10:22	142.0636	39.3992	0	0.0	0	IT	0	20.905	0	33.719	0	5.8	0
7J00___2019865	235	B	08/21/2019	10:23	142.0644	39.3994	0	0.0	0	IT	0	21.005	0	33.723	0	5.8	0
7J00___2019865	236	B	08/21/2019	10:24	142.0647	39.3994	0	0.0	0	IT	0	21.005	0	33.719	0	5.8	0
7J00___2019865	237	B	08/21/2019	10:25	142.0653	39.3997	0	0.0	0	IT	0	21.005	0	33.722	0	5.7	0
7J00___2019865	238	B	08/21/2019	10:26	142.0661	39.3997	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	239	B	08/21/2019	10:27	142.0664	39.4000	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	240	B	08/21/2019	10:28	142.0667	39.4000	0	0.0	0	IT	0	21.005	0	33.723	0	5.8	0
7J00___2019865	241	B	08/21/2019	10:29	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	242	B	08/21/2019	10:30	142.0672	39.4003	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	243	B	08/21/2019	10:31	142.0678	39.4003	0	0.0	0	IT	0	21.005	0	33.724	0	5.7	0
7J00___2019865	244	B	08/21/2019	10:32	142.0678	39.4003	0	0.0	0	IT	0	21.005	0	33.724	0	5.8	0
7J00___2019865	245	B	08/21/2019	10:33	142.0678	39.4003	0	0.0	0	IT	0	21.005	0	33.724	0	5.8	0
7J00___2019865	246	B	08/21/2019	10:34	142.0678	39.4006	0	0.0	0	IT	0	21.005	0	33.719	0	5.8	0
7J00___2019865	247	B	08/21/2019	10:35	142.0678	39.4006	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	248	B	08/21/2019	10:36	142.0681	39.4003	0	0.0	0	IT	0	21.005	0	33.717	0	5.8	0
7J00___2019865	249	B	08/21/2019	10:37	142.0683	39.4003	0	0.0	0	IT	0	21.005	0	33.719	0	5.8	0
7J00___2019865	250	B	08/21/2019	10:38	142.0686	39.4000	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	251	B	08/21/2019	10:39	142.0686	39.3994	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	252	B	08/21/2019	10:40	142.0683	39.3992	0	0.0	0	IT	0	21.005	0	33.724	0	5.7	0
7J00___2019865	253	B	08/21/2019	10:41	142.0681	39.3989	0	0.0	0	IT	0	21.005	0	33.725	0	5.7	0
7J00___2019865	254	B	08/21/2019	10:42	142.0678	39.3986	0	0.0	0	IT	0	21.005	0	33.725	0	5.8	0
7J00___2019865	255	B	08/21/2019	10:43	142.0669	39.3981	0	0.0	0	IT	0	21.005	0	33.726	0	5.7	0
7J00___2019865	256	B	08/21/2019	10:44	142.0658	39.3981	0	0.0	0	IT	0	21.005	0	33.724	0	5.8	0
7J00___2019865	257	B	08/21/2019	10:45	142.0647	39.3981	0	0.0	0	IT	0	21.005	0	33.725	0	5.7	0
7J00___2019865	258	B	08/21/2019	10:46	142.0644	39.3983	0	0.0	0	IT	0	21.005	0	33.724	0	5.7	0
7J00___2019865	259	B	08/21/2019	10:47	142.0644	39.3981	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	260	B	08/21/2019	10:48	142.0642	39.3981	0	0.0	0	IT	0	21.005	0	33.724	0	5.8	0
7J00___2019865	261	B	08/21/2019	10:49	142.0642	39.3981	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	262	B	08/21/2019	10:50	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	263	B	08/21/2019	10:51	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.722	0	5.7	0
7J00___2019865	264	B	08/21/2019	10:52	142.0636	39.3975	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	265	B	08/21/2019	10:53	142.0636	39.3969	0	0.0	0	IT	0	21.005	0	33.719	0	5.8	0
7J00___2019865	266	B	08/21/2019	10:54	142.0636	39.3967	0	0.0	0	IT	0	21.005	0	33.719	0	5.8	0
7J00___2019865	267	B	08/21/2019	10:55	142.0633	39.3967	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	268	B	08/21/2019	10:56	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.723	0	5.8	0
7J00___2019865	269	B	08/21/2019	10:57	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.722	0	5.7	0
7J00___2019865	270	B	08/21/2019	10:58	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.722	0	5.8	0
7J00___2019865	271	B	08/21/2019	10:59	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.723	0	5.8	0
7J00___2019865	272	B	08/21/2019	11:00	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.721	0	5.8	0
7J00___2019865	273	B	08/21/2019	11:01	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.720	0	5.8	0
7J00___2019865	274	B	08/21/2019	11:02	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.716	0	5.8	0
7J00___2019865	275	B	08/21/2019	11:03	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.713	0	5.8	0
7J00___2019865	276	B	08/21/2019	11:04	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.710	0	5.8	0
7J00___2019865	277	B	08/21/2019	11:05	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.711	0	5.8	0
7J00___2019865	278	B	08/21/2019	11:06	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.708	0	5.8	0
7J00___2019865	279	B	08/21/2019	11:07	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.706	0	5.8	0
7J00___2019865	280	B	08/21/2019	11:08	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.709	0	5.8	0
7J00___2019865	281	B	08/21/2019	11:09	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.705	0	5.8	0
7J00___2019865	282	B	08/21/2019	11:10	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.708	0	5.8	0
7J00___2019865	283	B	08/21/2019	11:11	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.708	0	5.8	0
7J00___2019865	284	B	08/21/2019	11:12	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.709	0	5.8	0
7J00___2019865	285	B	08/21/2019	11:13	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.714	0	5.8	0
7J00___2019865	286	B	08/21/2019	11:14	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.714	0	5.8	0
7J00___2019865	287	B	08/21/2019	11:15	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.714	0	5.8	0
7J00___2019865	288	B	08/21/2019	11:16	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.713	0	5.8	0
7J00___2019865	289	B	08/21/2019	11:17	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.713	0	5.8	0
7J00___2019865	290	B	08/21/2019	11:18	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.709	0	5.8	0
7J00___2019865	291	B	08/21/2019	11:19	142.0631	39.3964	0	0.0	0	IT	0	21.005	0	33.706	0	5.8	0
7J00___2019865	292	B	08/21/2019	11:20	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	293	B	08/21/2019	11:21	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.707	0	5.8	0
7J00___2019865	294	B	08/21/2019	11:22	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	295	B	08/21/2019	11:23	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	296	B	08/21/2019	11:24	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	297	B	08/21/2019	11:25	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	298	B	08/21/2019	11:26	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	299	B	08/21/2019	11:27	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.704	0	5.8	0
7J00___2019865	300	B	08/21/2019	11:28	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	301	B	08/21/2019	11:29	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	302	B	08/21/2019	11:30	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.704	0	5.8	0
7J00___2019865	303	B	08/21/2019	11:31	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.704	0	5.8	0
7J00___2019865	304	B	08/21/2019	11:32	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	305	B	08/21/2019	11:33	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.704	0	5.8	0
7J00___2019865	306	B	08/21/2019	11:34	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.706	0	5.8	0
7J00___2019865	307	B	08/21/2019	11:35	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.706	0	5.8	0
7J00___2019865	308	B	08/21/2019	11:36	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	309	B	08/21/2019	11:37	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	310	B	08/21/2019	11:38	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	311	B	08/21/2019	11:39	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.706	0	5.8	0
7J00___2019865	312	B	08/21/2019	11:40	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.702	0	5.8	0
7J00___2019865	313	B	08/21/2019	11:41	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.706	0	5.8	0
7J00___2019865	314	B	08/21/2019	11:42	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.707	0	5.8	0
7J00___2019865	315	B	08/21/2019	11:43	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.704	0	5.8	0
7J00___2019865	316	B	08/21/2019	11:44	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.702	0	5.8	0
7J00___2019865	317	B	08/21/2019	11:45	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	318	B	08/21/2019	11:46	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	319	B	08/21/2019	11:47	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.699	0	5.8	0
7J00___2019865	320	B	08/21/2019	11:48	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	321	B	08/21/2019	11:49	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	322	B	08/21/2019	11:50	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.695	0	5.8	0
7J00___2019865	323	B	08/21/2019	11:51	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.697	0	5.8	0
7J00___2019865	324	B	08/21/2019	11:52	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.690	0	5.8	0
7J00___2019865	325	B	08/21/2019	11:53	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.695	0	5.8	0
7J00___2019865	326	B	08/21/2019	11:54	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.692	0	5.8	0
7J00___2019865	327	B	08/21/2019	11:55	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.691	0	5.8	0
7J00___2019865	328	B	08/21/2019	11:56	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.693	0	5.8	0
7J00___2019865	329	B	08/21/2019	11:57	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.692	0	5.8	0
7J00___2019865	330	B	08/21/2019	11:58	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.689	0	5.8	0
7J00___2019865	331	B	08/21/2019	11:59	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.689	0	5.8	0
7J00___2019865	332	B	08/21/2019	12:00	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.690	0	5.8	0
7J00___2019865	333	B	08/21/2019	12:01	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.688	0	5.8	0
7J00___2019865	334	B	08/21/2019	12:02	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.690	0	5.8	0
7J00___2019865	335	B	08/21/2019	12:03	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.687	0	5.8	0
7J00___2019865	336	B	08/21/2019	12:04	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	337	B	08/21/2019	12:05	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.689	0	5.8	0
7J00___2019865	338	B	08/21/2019	12:06	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.690	0	5.8	0
7J00___2019865	339	B	08/21/2019	12:07	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.691	0	5.8	0
7J00___2019865	340	B	08/21/2019	12:08	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.689	0	5.8	0
7J00___2019865	341	B	08/21/2019	12:09	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.686	0	5.8	0
7J00___2019865	342	B	08/21/2019	12:10	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	343	B	08/21/2019	12:11	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	344	B	08/21/2019	12:12	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.690	0	5.8	0
7J00___2019865	345	B	08/21/2019	12:13	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.690	0	5.8	0
7J00___2019865	346	B	08/21/2019	12:14	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.690	0	5.8	0
7J00___2019865	347	B	08/21/2019	12:15	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.687	0	5.8	0
7J00___2019865	348	B	08/21/2019	12:16	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.690	0	5.8	0
7J00___2019865	349	B	08/21/2019	12:17	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	350	B	08/21/2019	12:18	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.686	0	5.8	0
7J00___2019865	351	B	08/21/2019	12:19	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.689	0	5.8	0
7J00___2019865	352	B	08/21/2019	12:20	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.691	0	5.8	0
7J00___2019865	353	B	08/21/2019	12:21	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.690	0	5.8	0
7J00___2019865	354	B	08/21/2019	12:22	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	355	B	08/21/2019	12:23	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.615		5.8	
7J00___2019865	356	B	08/21/2019	12:24	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.687	0	5.8	0
7J00___2019865	357	B	08/21/2019	12:25	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.689	0	5.8	0
7J00___2019865	358	B	08/21/2019	12:26	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	359	B	08/21/2019	12:27	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.687	0	5.8	0
7J00___2019865	360	B	08/21/2019	12:28	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.687	0	5.8	0
7J00___2019865	361	B	08/21/2019	12:29	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.684	0	5.8	0
7J00___2019865	362	B	08/21/2019	12:30	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	363	B	08/21/2019	12:31	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.685	0	5.8	0
7J00___2019865	364	B	08/21/2019	12:32	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.687	0	5.8	0
7J00___2019865	365	B	08/21/2019	12:33	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.688	0	5.8	0
7J00___2019865	366	B	08/21/2019	12:34	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.684	0	5.8	0
7J00___2019865	367	B	08/21/2019	12:35	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.684	0	5.8	0
7J00___2019865	368	B	08/21/2019	12:36	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.684	0	5.8	0
7J00___2019865	369	B	08/21/2019	12:37	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	370	B	08/21/2019	12:38	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	371	B	08/21/2019	12:39	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.679	0	5.8	0
7J00___2019865	372	B	08/21/2019	12:40	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.679	0	5.8	0
7J00___2019865	373	B	08/21/2019	12:41	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.678	0	5.8	0
7J00___2019865	374	B	08/21/2019	12:42	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	375	B	08/21/2019	12:43	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	376	B	08/21/2019	12:44	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	377	B	08/21/2019	12:45	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.682	0	5.8	0
7J00___2019865	378	B	08/21/2019	12:46	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.682	0	5.8	0
7J00___2019865	379	B	08/21/2019	12:47	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	380	B	08/21/2019	12:48	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.681	0	5.8	0
7J00___2019865	381	B	08/21/2019	12:49	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.678	0	5.8	0
7J00___2019865	382	B	08/21/2019	12:50	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.678	0	5.8	0
7J00___2019865	383	B	08/21/2019	12:51	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.680	0	5.8	0
7J00___2019865	384	B	08/21/2019	12:52	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.682	0	5.8	0
7J00___2019865	385	B	08/21/2019	12:53	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.676	0	5.8	0
7J00___2019865	386	B	08/21/2019	12:54	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.680	0	5.8	0
7J00___2019865	387	B	08/21/2019	12:55	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.678	0	5.8	0
7J00___2019865	388	B	08/21/2019	12:56	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.675	0	5.8	0
7J00___2019865	389	B	08/21/2019	12:57	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.678	0	5.8	0
7J00___2019865	390	B	08/21/2019	12:58	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.678	0	5.8	0
7J00___2019865	391	B	08/21/2019	12:59	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.679	0	5.8	0
7J00___2019865	392	B	08/21/2019	13:00	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.680	0	5.8	0
7J00___2019865	393	B	08/21/2019	13:01	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.678	0	5.8	0
7J00___2019865	394	B	08/21/2019	13:02	142.0631	39.3964	0	0.0	0	IT	0	20.705	0	33.679	0	5.8	0
7J00___2019865	395	B	08/21/2019	13:03	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	396	B	08/21/2019	13:04	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	397	B	08/21/2019	13:05	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.684	0	5.8	0
7J00___2019865	398	B	08/21/2019	13:06	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.684	0	5.8	0
7J00___2019865	399	B	08/21/2019	13:07	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.685	0	5.8	0
7J00___2019865	400	B	08/21/2019	13:08	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.685	0	5.8	0
7J00___2019865	401	B	08/21/2019	13:09	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	402	B	08/21/2019	13:10	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.685	0	5.8	0
7J00___2019865	403	B	08/21/2019	13:11	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.686	0	5.8	0
7J00___2019865	404	B	08/21/2019	13:12	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.686	0	5.8	0
7J00___2019865	405	B	08/21/2019	13:13	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.685	0	5.8	0
7J00___2019865	406	B	08/21/2019	13:14	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	407	B	08/21/2019	13:15	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	408	B	08/21/2019	13:16	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	409	B	08/21/2019	13:17	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	410	B	08/21/2019	13:18	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	411	B	08/21/2019	13:19	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.675	0	5.8	0
7J00___2019865	412	B	08/21/2019	13:20	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	413	B	08/21/2019	13:21	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	414	B	08/21/2019	13:22	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	415	B	08/21/2019	13:23	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	416	B	08/21/2019	13:24	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	417	B	08/21/2019	13:25	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	418	B	08/21/2019	13:26	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	419	B	08/21/2019	13:27	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	420	B	08/21/2019	13:28	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	421	B	08/21/2019	13:29	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	422	B	08/21/2019	13:30	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	423	B	08/21/2019	13:31	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	424	B	08/21/2019	13:32	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	425	B	08/21/2019	13:33	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	426	B	08/21/2019	13:34	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	427	B	08/21/2019	13:35	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	428	B	08/21/2019	13:36	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	429	B	08/21/2019	13:37	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	430	B	08/21/2019	13:38	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	431	B	08/21/2019	13:39	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.679	0	5.8	0
7J00___2019865	432	B	08/21/2019	13:40	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.679	0	5.8	0
7J00___2019865	433	B	08/21/2019	13:41	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.678	0	5.8	0
7J00___2019865	434	B	08/21/2019	13:42	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.677	0	5.8	0
7J00___2019865	435	B	08/21/2019	13:43	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	436	B	08/21/2019	13:44	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	437	B	08/21/2019	13:45	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	438	B	08/21/2019	13:46	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	439	B	08/21/2019	13:47	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	440	B	08/21/2019	13:48	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	441	B	08/21/2019	13:49	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.677	0	5.8	0
7J00___2019865	442	B	08/21/2019	13:50	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	443	B	08/21/2019	13:51	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	444	B	08/21/2019	13:52	142.0631	39.3964	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	445	B	08/21/2019	13:53	142.0631	39.3964	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	446	B	08/21/2019	13:54	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	447	B	08/21/2019	13:55	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	448	B	08/21/2019	13:56	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	449	B	08/21/2019	13:57	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	450	B	08/21/2019	13:58	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	451	B	08/21/2019	13:59	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.680	0	5.8	0
7J00___2019865	452	B	08/21/2019	14:00	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	453	B	08/21/2019	14:01	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	454	B	08/21/2019	14:02	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	455	B	08/21/2019	14:03	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.682	0	5.8	0
7J00___2019865	456	B	08/21/2019	14:04	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.681	0	5.8	0
7J00___2019865	457	B	08/21/2019	14:05	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.679	0	5.8	0
7J00___2019865	458	B	08/21/2019	14:06	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	459	B	08/21/2019	14:07	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	460	B	08/21/2019	14:08	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	461	B	08/21/2019	14:09	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	462	B	08/21/2019	14:10	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	463	B	08/21/2019	14:11	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	464	B	08/21/2019	14:12	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.685	0	5.8	0
7J00___2019865	465	B	08/21/2019	14:13	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	466	B	08/21/2019	14:14	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.685	0	5.8	0
7J00___2019865	467	B	08/21/2019	14:15	142.0631	39.3961	0	0.0	0	IT	0	20.805	0	33.683	0	5.8	0
7J00___2019865	468	B	08/21/2019	14:16	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	469	B	08/21/2019	14:17	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.680	0	5.8	0
7J00___2019865	470	B	08/21/2019	14:18	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	471	B	08/21/2019	14:19	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	472	B	08/21/2019	14:20	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	473	B	08/21/2019	14:21	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	474	B	08/21/2019	14:22	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	475	B	08/21/2019	14:23	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	476	B	08/21/2019	14:24	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	477	B	08/21/2019	14:25	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	478	B	08/21/2019	14:26	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	479	B	08/21/2019	14:27	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	480	B	08/21/2019	14:28	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	481	B	08/21/2019	14:29	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	482	B	08/21/2019	14:30	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	483	B	08/21/2019	14:31	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	484	B	08/21/2019	14:32	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	485	B	08/21/2019	14:33	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	486	B	08/21/2019	14:34	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	487	B	08/21/2019	14:35	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	488	B	08/21/2019	14:36	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	489	B	08/21/2019	14:37	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	490	B	08/21/2019	14:38	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	491	B	08/21/2019	14:39	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	492	B	08/21/2019	14:40	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	493	B	08/21/2019	14:41	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	494	B	08/21/2019	14:42	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	495	B	08/21/2019	14:43	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	496	B	08/21/2019	14:44	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	497	B	08/21/2019	14:45	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	498	B	08/21/2019	14:46	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.682	0	5.8	0
7J00___2019865	499	B	08/21/2019	14:47	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	500	B	08/21/2019	14:48	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	501	B	08/21/2019	14:49	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.681	0	5.7	0
7J00___2019865	502	B	08/21/2019	14:50	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	503	B	08/21/2019	14:51	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.685	0	5.8	0
7J00___2019865	504	B	08/21/2019	14:52	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	505	B	08/21/2019	14:53	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.8	0
7J00___2019865	506	B	08/21/2019	14:54	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	507	B	08/21/2019	14:55	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.7	0
7J00___2019865	508	B	08/21/2019	14:56	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.684	0	5.7	0
7J00___2019865	509	B	08/21/2019	14:57	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.685	0	5.8	0
7J00___2019865	510	B	08/21/2019	14:58	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.686	0	5.7	0
7J00___2019865	511	B	08/21/2019	14:59	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.685	0	5.7	0
7J00___2019865	512	B	08/21/2019	15:00	142.0631	39.3961	0	0.0	0	IT	0	20.905	0	33.686	0	5.8	0
7J00___2019865	513	B	08/22/2019	04:00	142.3397	39.6436	0	0.0	0	IT	0	20.905	0	33.773	0	5.9	0
7J00___2019865	514	B	08/22/2019	04:01	142.3436	39.6431	0	0.0	0	IT	0	20.905	0	33.770	0	5.9	0
7J00___2019865	515	B	08/22/2019	04:02	142.3475	39.6425	0	0.0	0	IT	0	20.905	0	33.771	0	5.9	0
7J00___2019865	516	B	08/22/2019	04:03	142.3514	39.6419	0	0.0	0	IT	0	20.905	0	33.772	0	5.9	0
7J00___2019865	517	B	08/22/2019	04:04	142.3553	39.6414	0	0.0	0	IT	0	20.905	0	33.772	0	5.8	0
7J00___2019865	518	B	08/22/2019	04:05	142.3589	39.6411	0	0.0	0	IT	0	20.905	0	33.772	0	5.8	0
7J00___2019865	519	B	08/22/2019	04:06	142.3628	39.6406	0	0.0	0	IT	0	20.905	0	33.774	0	5.8	0
7J00___2019865	520	B	08/22/2019	04:07	142.3669	39.6397	0	0.0	0	IT	0	20.905	0	33.773	0	5.8	0
7J00___2019865	521	B	08/22/2019	04:08	142.3706	39.6394	0	0.0	0	IT	0	20.905	0	33.774	0	5.8	0
7J00___2019865	522	B	08/22/2019	04:09	142.3744	39.6386	0	0.0	0	IT	0	20.905	0	33.773	0	5.8	0
7J00___2019865	523	B	08/22/2019	04:10	142.3783	39.6381	0	0.0	0	IT	0	20.905	0	33.774	0	5.9	0
7J00___2019865	524	B	08/22/2019	04:11	142.3819	39.6375	0	0.0	0	IT	0	20.805	0	33.772	0	5.9	0
7J00___2019865	525	B	08/22/2019	04:12	142.3858	39.6369	0	0.0	0	IT	0	20.805	0	33.769	0	5.8	0
7J00___2019865	526	B	08/22/2019	04:13	142.3894	39.6364	0	0.0	0	IT	0	20.805	0	33.767	0	5.9	0
7J00___2019865	527	B	08/22/2019	04:14	142.3933	39.6361	0	0.0	0	IT	0	20.805	0	33.766	0	5.8	0
7J00___2019865	528	B	08/22/2019	04:15	142.3972	39.6356	0	0.0	0	IT	0	20.805	0	33.763	0	5.8	0
7J00___2019865	529	B	08/22/2019	04:16	142.4011	39.6350	0	0.0	0	IT	0	20.805	0	33.762	0	5.9	0
7J00___2019865	530	B	08/22/2019	04:17	142.4050	39.6344	0	0.0	0	IT	0	20.805	0	33.759	0	5.8	0
7J00___2019865	531	B	08/22/2019	04:18	142.4089	39.6339	0	0.0	0	IT	0	20.805	0	33.757	0	5.8	0
7J00___2019865	532	B	08/22/2019	04:19	142.4131	39.6336	0	0.0	0	IT	0	20.805	0	33.754	0	5.8	0
7J00___2019865	533	B	08/22/2019	04:20	142.4169	39.6331	0	0.0	0	IT	0	20.805	0	33.749	0	5.9	0
7J00___2019865	534	B	08/22/2019	04:21	142.4206	39.6325	0	0.0	0	IT	0	20.705	0	33.740	0	5.9	0
7J00___2019865	535	B	08/22/2019	04:22	142.4242	39.6319	0	0.0	0	IT	0	20.705	0	33.735	0	5.9	0
7J00___2019865	536	B	08/22/2019	04:23	142.4281	39.6314	0	0.0	0	IT	0	20.705	0	33.734	0	5.9	0
7J00___2019865	537	B	08/22/2019	04:24	142.4322	39.6311	0	0.0	0	IT	0	20.605	0	33.728	0	5.9	0
7J00___2019865	538	B	08/22/2019	04:25	142.4361	39.6306	0	0.0	0	IT	0	20.605	0	33.727	0	5.9	0
7J00___2019865	539	B	08/22/2019	04:26	142.4400	39.6303	0	0.0	0	IT	0	20.605	0	33.726	0	5.9	0
7J00___2019865	540	B	08/22/2019	04:27	142.4439	39.6297	0	0.0	0	IT	0	20.605	0	33.727	0	5.9	0
7J00___2019865	541	B	08/22/2019	04:28	142.4478	39.6292	0	0.0	0	IT	0	20.605	0	33.727	0	5.9	0
7J00___2019865	542	B	08/22/2019	04:29	142.4514	39.6286	0	0.0	0	IT	0	20.605	0	33.728	0	5.9	0
7J00___2019865	543	B	08/22/2019	04:30	142.4556	39.6281	0	0.0	0	IT	0	20.605	0	33.730	0	5.9	0
7J00___2019865	544	B	08/22/2019	04:31	142.4594	39.6278	0	0.0	0	IT	0	20.605	0	33.732	0	5.9	0
7J00___2019865	545	B	08/22/2019	04:32	142.4636	39.6272	0	0.0	0	IT	0	20.605	0	33.733	0	5.9	0
7J00___2019865	546	B	08/22/2019	04:33	142.4672	39.6269	0	0.0	0	IT	0	20.605	0	33.734	0	5.9	0
7J00___2019865	547	B	08/22/2019	04:34	142.4711	39.6264	0	0.0	0	IT	0	20.605	0	33.735	0	5.9	0
7J00___2019865	548	B	08/22/2019	04:35	142.4753	39.6261	0	0.0	0	IT	0	20.505	0	33.736	0	5.9	0
7J00___2019865	549	B	08/22/2019	04:36	142.4769	39.6258	0	0.0	0	IT	0	20.505	0	33.736	0	5.9	0
7J00___2019865	550	B	08/22/2019	04:37	142.4811	39.6253	0	0.0	0	IT	0	20.505	0	33.737	0	5.9	0
7J00___2019865	551	B	08/22/2019	04:38	142.4847	39.6247	0	0.0	0	IT	0	20.605	0	33.739	0	5.9	0
7J00___2019865	552	B	08/22/2019	04:39	142.4889	39.6244	0	0.0	0	IT	0	20.505	0	33.741	0	5.9	0
7J00___2019865	553	B	08/22/2019	04:40	142.4928	39.6242	0	0.0	0	IT	0	20.505	0	33.741	0	5.9	0
7J00___2019865	554	B	08/22/2019	04:41	142.4967	39.6236	0	0.0	0	IT	0	20.505	0	33.743	0	5.9	0
7J00___2019865	555	B	08/22/2019	04:42	142.5006	39.6233	0	0.0	0	IT	0	20.505	0	33.745	0	5.9	0
7J00___2019865	556	B	08/22/2019	04:43	142.5044	39.6231	0	0.0	0	IT	0	20.505	0	33.749	0	5.9	0
7J00___2019865	557	B	08/22/2019	04:44	142.5083	39.6225	0	0.0	0	IT	0	20.505	0	33.749	0	5.9	0
7J00___2019865	558	B	08/22/2019	04:45	142.5122	39.6222	0	0.0	0	IT	0	20.505	0	33.750	0	5.9	0
7J00___2019865	559	B	08/22/2019	04:46	142.5164	39.6219	0	0.0	0	IT	0	20.505	0	33.748	0	5.9	0
7J00___2019865	560	B	08/22/2019	04:47	142.5203	39.6214	0	0.0	0	IT	0	20.505	0	33.745	0	5.9	0
7J00___2019865	561	B	08/22/2019	04:48	142.5239	39.6211	0	0.0	0	IT	0	20.505	0	33.744	0	5.9	0
7J00___2019865	562	B	08/22/2019	04:49	142.5281	39.6206	0	0.0	0	IT	0	20.605	0	33.750	0	5.9	0
7J00___2019865	563	B	08/22/2019	04:50	142.5319	39.6203	0	0.0	0	IT	0	20.505	0	33.755	0	5.9	0
7J00___2019865	564	B	08/22/2019	04:51	142.5358	39.6197	0	0.0	0	IT	0	20.605	0	33.759	0	5.9	0
7J00___2019865	565	B	08/22/2019	04:52	142.5397	39.6194	0	0.0	0	IT	0	20.605	0	33.762	0	5.9	0
7J00___2019865	566	B	08/22/2019	04:53	142.5436	39.6189	0	0.0	0	IT	0	20.605	0	33.764	0	5.9	0
7J00___2019865	567	B	08/22/2019	04:54	142.5475	39.6186	0	0.0	0	IT	0	20.505	0	33.765	0	5.9	0
7J00___2019865	568	B	08/22/2019	04:55	142.5517	39.6181	0	0.0	0	IT	0	20.605	0	33.762	0	5.9	0
7J00___2019865	569	B	08/22/2019	04:56	142.5556	39.6178	0	0.0	0	IT	0	20.505	0	33.761	0	5.9	0
7J00___2019865	570	B	08/22/2019	04:57	142.5594	39.6172	0	0.0	0	IT	0	20.605	0	33.755	0	5.9	0
7J00___2019865	571	B	08/22/2019	04:58	142.5631	39.6169	0	0.0	0	IT	0	20.505	0	33.753	0	5.9	0
7J00___2019865	572	B	08/22/2019	04:59	142.5669	39.6164	0	0.0	0	IT	0	20.505	0	33.751	0	5.9	0
7J00___2019865	573	B	08/22/2019	05:00	142.5708	39.6161	0	0.0	0	IT	0	20.505	0	33.753	0	5.9	0
7J00___2019865	574	B	08/22/2019	05:01	142.5747	39.6156	0	0.0	0	IT	0	20.505	0	33.756	0	5.9	0
7J00___2019865	575	B	08/22/2019	05:02	142.5786	39.6153	0	0.0	0	IT	0	20.505	0	33.757	0	5.9	0
7J00___2019865	576	B	08/22/2019	05:03	142.5825	39.6147	0	0.0	0	IT	0	20.505	0	33.755	0	5.9	0
7J00___2019865	577	B	08/22/2019	05:04	142.5864	39.6142	0	0.0	0	IT	0	20.505	0	33.754	0	5.9	0
7J00___2019865	578	B	08/22/2019	05:05	142.5903	39.6139	0	0.0	0	IT	0	20.505	0	33.749	0	5.9	0
7J00___2019865	579	B	08/22/2019	05:06	142.5942	39.6133	0	0.0	0	IT	0	20.505	0	33.731	0	5.9	0
7J00___2019865	580	B	08/22/2019	05:07	142.5981	39.6128	0	0.0	0	IT	0	20.405	0	33.706	0	5.9	0
7J00___2019865	581	B	08/22/2019	05:08	142.6019	39.6125	0	0.0	0	IT	0	20.405	0	33.689	0	6.0	0
7J00___2019865	582	B	08/22/2019	05:09	142.6056	39.6119	0	0.0	0	IT	0	20.505	0	33.689	0	5.9	0
7J00___2019865	583	B	08/22/2019	05:10	142.6094	39.6117	0	0.0	0	IT	0	20.505	0	33.691	0	5.9	0
7J00___2019865	584	B	08/22/2019	05:11	142.6136	39.6111	0	0.0	0	IT	0	20.505	0	33.702	0	5.9	0
7J00___2019865	585	B	08/22/2019	05:12	142.6175	39.6106	0	0.0	0	IT	0	20.505	0	33.682	0	5.9	0
7J00___2019865	586	B	08/22/2019	05:13	142.6192	39.6103	0	0.0	0	IT	0	20.505	0	33.681	0	5.9	0
7J00___2019865	587	B	08/22/2019	05:14	142.6231	39.6097	0	0.0	0	IT	0	20.505	0	33.676	0	5.9	0
7J00___2019865	588	B	08/22/2019	05:15	142.6269	39.6094	0	0.0	0	IT	0	20.505	0	33.669	0	5.9	0
7J00___2019865	589	B	08/22/2019	05:16	142.6311	39.6089	0	0.0	0	IT	0	20.505	0	33.663	0	5.9	0
7J00___2019865	590	B	08/22/2019	05:17	142.6350	39.6086	0	0.0	0	IT	0	20.505	0	33.654	0	5.9	0
7J00___2019865	591	B	08/22/2019	05:18	142.6389	39.6081	0	0.0	0	IT	0	20.505	0	33.645	0	5.9	0
7J00___2019865	592	B	08/22/2019	05:19	142.6428	39.6075	0	0.0	0	IT	0	20.405	0	33.638	0	5.9	0
7J00___2019865	593	B	08/22/2019	05:20	142.6469	39.6072	0	0.0	0	IT	0	20.405	0	33.630	0	5.9	0
7J00___2019865	594	B	08/22/2019	05:21	142.6508	39.6067	0	0.0	0	IT	0	20.405	0	33.626	0	5.9	0
7J00___2019865	595	B	08/22/2019	05:22	142.6547	39.6064	0	0.0	0	IT	0	20.405	0	33.632	0	5.9	0
7J00___2019865	596	B	08/22/2019	05:23	142.6586	39.6058	0	0.0	0	IT	0	20.405	0	33.643	0	5.9	0
7J00___2019865	597	B	08/22/2019	05:24	142.6625	39.6056	0	0.0	0	IT	0	20.405	0	33.651	0	5.9	0
7J00___2019865	598	B	08/22/2019	05:25	142.6664	39.6050	0	0.0	0	IT	0	20.405	0	33.652	0	5.9	0
7J00___2019865	599	B	08/22/2019	05:26	142.6703	39.6044	0	0.0	0	IT	0	20.505	0	33.654	0	5.9	0
7J00___2019865	600	B	08/22/2019	05:27	142.6739	39.6042	0	0.0	0	IT	0	20.505	0	33.655	0	5.9	0
7J00___2019865	601	B	08/22/2019	05:28	142.6781	39.6036	0	0.0	0	IT	0	20.405	0	33.622	0	5.9	0
7J00___2019865	602	B	08/22/2019	05:29	142.6819	39.6033	0	0.0	0	IT	0	20.305	0	33.585	0	5.9	0
7J00___2019865	603	B	08/22/2019	05:30	142.6858	39.6031	0	0.0	0	IT	0	20.305	0	33.461	0	6.0	0
7J00___2019865	604	B	08/22/2019	05:31	142.6897	39.6025	0	0.0	0	IT	0	20.005	0	33.295	0	6.1	0
7J00___2019865	605	B	08/22/2019	05:32	142.6936	39.6022	0	0.0	0	IT	0	19.805	0	33.168	0	6.2	0
7J00___2019865	606	B	08/22/2019	05:33	142.6975	39.6017	0	0.0	0	IT	0	19.705	0	33.082	0	6.4	0
7J00___2019865	607	B	08/22/2019	05:34	142.7014	39.6014	0	0.0	0	IT	0	19.405	0	33.015	0	6.4	0
7J00___2019865	608	B	08/22/2019	05:35	142.7053	39.6008	0	0.0	0	IT	0	19.305	0	32.934	0	6.5	0
7J00___2019865	609	B	08/22/2019	05:36	142.7092	39.6006	0	0.0	0	IT	0	19.305	0	32.901	0	6.5	0
7J00___2019865	610	B	08/22/2019	05:37	142.7131	39.6003	0	0.0	0	IT	0	19.305	0	32.895	0	6.5	0
7J00___2019865	611	B	08/22/2019	05:38	142.7169	39.5997	0	0.0	0	IT	0	19.205	0	32.895	0	6.4	0
7J00___2019865	612	B	08/22/2019	05:39	142.7208	39.5994	0	0.0	0	IT	0	19.205	0	32.841	0	6.4	0
7J00___2019865	613	B	08/22/2019	05:40	142.7247	39.5992	0	0.0	0	IT	0	19.305	0	32.803	0	6.4	0
7J00___2019865	614	B	08/22/2019	05:41	142.7286	39.5989	0	0.0	0	IT	0	19.305	0	32.788	0	6.4	0
7J00___2019865	615	B	08/22/2019	05:42	142.7322	39.5986	0	0.0	0	IT	0	19.505	0	32.784	0	6.4	0
7J00___2019865	616	B	08/22/2019	05:43	142.7361	39.5983	0	0.0	0	IT	0	19.605	0	32.789	0	6.3	0
7J00___2019865	617	B	08/22/2019	05:44	142.7400	39.5981	0	0.0	0	IT	0	19.705	0	32.799	0	6.3	0
7J00___2019865	618	B	08/22/2019	05:45	142.7439	39.5978	0	0.0	0	IT	0	19.805	0	32.809	0	6.2	0
7J00___2019865	619	B	08/22/2019	05:46	142.7475	39.5972	0	0.0	0	IT	0	19.905	0	32.816	0	6.2	0
7J00___2019865	620	B	08/22/2019	05:47	142.7514	39.5969	0	0.0	0	IT	0	19.905	0	32.824	0	6.2	0
7J00___2019865	621	B	08/22/2019	05:48	142.7553	39.5967	0	0.0	0	IT	0	20.005	0	32.837	0	6.1	0
7J00___2019865	622	B	08/22/2019	05:49	142.7572	39.5967	0	0.0	0	IT	0	20.005	0	32.841	0	6.1	0
7J00___2019865	623	B	08/22/2019	05:50	142.7611	39.5964	0	0.0	0	IT	0	20.105	0	32.846	0	6.0	0
7J00___2019865	624	B	08/22/2019	05:51	142.7647	39.5961	0	0.0	0	IT	0	20.205	0	32.846	0	6.0	0
7J00___2019865	625	B	08/22/2019	05:52	142.7686	39.5958	0	0.0	0	IT	0	20.205	0	32.845	0	6.0	0
7J00___2019865	626	B	08/22/2019	05:53	142.7719	39.5956	0	0.0	0	IT	0	20.205	0	32.847	0	6.0	0
7J00___2019865	627	B	08/22/2019	05:54	142.7758	39.5953	0	0.0	0	IT	0	20.205	0	32.849	0	6.0	0
7J00___2019865	628	B	08/22/2019	05:55	142.7797	39.5950	0	0.0	0	IT	0	20.205	0	32.840	0	6.0	0
7J00___2019865	629	B	08/22/2019	05:56	142.7836	39.5947	0	0.0	0	IT	0	20.205	0	32.831	0	6.0	0
7J00___2019865	630	B	08/22/2019	05:57	142.7872	39.5944	0	0.0	0	IT	0	20.105	0	32.787	0	6.1	0
7J00___2019865	631	B	08/22/2019	05:58	142.7911	39.5942	0	0.0	0	IT	0	20.105	0	32.759	0	6.1	0
7J00___2019865	632	B	08/22/2019	05:59	142.7950	39.5939	0	0.0	0	IT	0	20.005	0	32.749	0	6.1	0
7J00___2019865	633	B	08/22/2019	06:00	142.7989	39.5936	0	0.0	0	IT	0	20.005	0	32.738	0	6.1	0
7J00___2019865	634	B	08/22/2019	06:01	142.8031	39.5936	0	0.0	0	IT	0	20.005	0	32.729	0	6.1	0
7J00___2019865	635	B	08/22/2019	06:02	142.8067	39.5931	0	0.0	0	IT	0	20.005	0	32.719	0	6.1	0
7J00___2019865	636	B	08/22/2019	06:03	142.8106	39.5931	0	0.0	0	IT	0	20.005	0	32.709	0	6.1	0
7J00___2019865	637	B	08/22/2019	06:04	142.8142	39.5928	0	0.0	0	IT	0	20.005	0	32.695	0	6.1	0
7J00___2019865	638	B	08/22/2019	06:05	142.8181	39.5928	0	0.0	0	IT	0	20.005	0	32.692	0	6.1	0
7J00___2019865	639	B	08/22/2019	06:06	142.8217	39.5925	0	0.0	0	IT	0	19.905	0	32.691	0	6.1	0
7J00___2019865	640	B	08/22/2019	06:07	142.8256	39.5922	0	0.0	0	IT	0	19.905	0	32.698	0	6.1	0
7J00___2019865	641	B	08/22/2019	06:08	142.8294	39.5922	0	0.0	0	IT	0	19.805	0	32.715	0	6.2	0
7J00___2019865	642	B	08/22/2019	06:09	142.8331	39.5919	0	0.0	0	IT	0	19.805	0	32.729	0	6.2	0
7J00___2019865	643	B	08/22/2019	06:10	142.8369	39.5919	0	0.0	0	IT	0	19.805	0	32.732	0	6.2	0
7J00___2019865	644	B	08/22/2019	06:11	142.8406	39.5914	0	0.0	0	IT	0	19.705	0	32.738	0	6.2	0
7J00___2019865	645	B	08/22/2019	06:12	142.8444	39.5911	0	0.0	0	IT	0	19.605	0	32.767	0	6.2	0
7J00___2019865	646	B	08/22/2019	06:13	142.8483	39.5908	0	0.0	0	IT	0	19.605	0	32.791	0	6.3	0
7J00___2019865	647	B	08/22/2019	06:14	142.8522	39.5906	0	0.0	0	IT	0	19.605	0	32.795	0	6.3	0
7J00___2019865	648	B	08/22/2019	06:15	142.8558	39.5903	0	0.0	0	IT	0	19.505	0	32.794	0	6.3	0
7J00___2019865	649	B	08/22/2019	06:16	142.8597	39.5900	0	0.0	0	IT	0	19.405	0	32.790	0	6.4	0
7J00___2019865	650	B	08/22/2019	06:17	142.8633	39.5897	0	0.0	0	IT	0	19.305	0	32.786	0	6.4	0
7J00___2019865	651	B	08/22/2019	06:18	142.8672	39.5894	0	0.0	0	IT	0	19.305	0	32.784	0	6.4	0
7J00___2019865	652	B	08/22/2019	06:19	142.8711	39.5894	0	0.0	0	IT	0	19.305	0	32.787	0	6.4	0
7J00___2019865	653	B	08/22/2019	06:20	142.8747	39.5889	0	0.0	0	IT	0	19.305	0	32.793	0	6.4	0
7J00___2019865	654	B	08/22/2019	06:21	142.8786	39.5886	0	0.0	0	IT	0	19.405	0	32.796	0	6.4	0
7J00___2019865	655	B	08/22/2019	06:22	142.8819	39.5886	0	0.0	0	IT	0	19.405	0	32.801	0	6.3	0
7J00___2019865	656	B	08/22/2019	06:23	142.8856	39.5883	0	0.0	0	IT	0	19.405	0	32.806	0	6.3	0
7J00___2019865	657	B	08/22/2019	06:24	142.8894	39.5881	0	0.0	0	IT	0	19.405	0	32.805	0	6.4	0
7J00___2019865	658	B	08/22/2019	06:25	142.8911	39.5881	0	0.0	0	IT	0	19.405	0	32.804	0	6.4	0
7J00___2019865	659	B	08/22/2019	06:26	142.8947	39.5878	0	0.0	0	IT	0	19.405	0	32.804	0	6.4	0
7J00___2019865	660	B	08/22/2019	06:27	142.8983	39.5878	0	0.0	0	IT	0	19.405	0	32.802	0	6.4	0
7J00___2019865	661	B	08/22/2019	06:28	142.9019	39.5875	0	0.0	0	IT	0	19.305	0	32.798	0	6.4	0
7J00___2019865	662	B	08/22/2019	06:29	142.9056	39.5872	0	0.0	0	IT	0	19.305	0	32.777	0	6.5	0
7J00___2019865	663	B	08/22/2019	06:30	142.9092	39.5869	0	0.0	0	IT	0	19.105	0	32.752	0	6.5	0
7J00___2019865	664	B	08/22/2019	06:31	142.9128	39.5867	0	0.0	0	IT	0	19.005	0	32.740	0	6.6	0
7J00___2019865	665	B	08/22/2019	06:32	142.9164	39.5864	0	0.0	0	IT	0	19.005	0	32.735	0	6.7	0
7J00___2019865	666	B	08/22/2019	06:33	142.9197	39.5861	0	0.0	0	IT	0	18.905	0	32.740	0	6.7	0
7J00___2019865	667	B	08/22/2019	06:34	142.9233	39.5858	0	0.0	0	IT	0	18.905	0	32.750	0	6.6	0
7J00___2019865	668	B	08/22/2019	06:35	142.9269	39.5856	0	0.0	0	IT	0	18.905	0	32.767	0	6.6	0
7J00___2019865	669	B	08/22/2019	06:36	142.9306	39.5853	0	0.0	0	IT	0	19.005	0	32.791	0	6.5	0
7J00___2019865	670	B	08/22/2019	06:37	142.9342	39.5853	0	0.0	0	IT	0	19.105	0	32.803	0	6.5	0
7J00___2019865	671	B	08/22/2019	06:38	142.9378	39.5847	0	0.0	0	IT	0	19.105	0	32.820	0	6.4	0
7J00___2019865	672	B	08/22/2019	06:39	142.9414	39.5847	0	0.0	0	IT	0	19.105	0	32.849	0	6.4	0
7J00___2019865	673	B	08/22/2019	06:40	142.9453	39.5844	0	0.0	0	IT	0	19.205	0	32.866	0	6.4	0
7J00___2019865	674	B	08/22/2019	06:41	142.9489	39.5842	0	0.0	0	IT	0	19.205	0	32.873	0	6.4	0
7J00___2019865	675	B	08/22/2019	06:42	142.9525	39.5839	0	0.0	0	IT	0	19.205	0	32.870	0	6.4	0
7J00___2019865	676	B	08/22/2019	06:43	142.9561	39.5836	0	0.0	0	IT	0	19.205	0	32.861	0	6.4	0
7J00___2019865	677	B	08/22/2019	06:44	142.9597	39.5836	0	0.0	0	IT	0	19.205	0	32.856	0	6.4	0
7J00___2019865	678	B	08/22/2019	06:45	142.9636	39.5833	0	0.0	0	IT	0	19.205	0	32.858	0	6.4	0
7J00___2019865	679	B	08/22/2019	06:46	142.9672	39.5831	0	0.0	0	IT	0	19.305	0	32.860	0	6.4	0
7J00___2019865	680	B	08/22/2019	06:47	142.9706	39.5828	0	0.0	0	IT	0	19.205	0	32.859	0	6.4	0
7J00___2019865	681	B	08/22/2019	06:48	142.9744	39.5828	0	0.0	0	IT	0	19.205	0	32.852	0	6.4	0
7J00___2019865	682	B	08/22/2019	06:49	142.9781	39.5825	0	0.0	0	IT	0	19.105	0	32.841	0	6.5	0
7J00___2019865	683	B	08/22/2019	06:50	142.9819	39.5822	0	0.0	0	IT	0	19.105	0	32.812	0	6.5	0
7J00___2019865	684	B	08/22/2019	06:51	142.9856	39.5819	0	0.0	0	IT	0	19.005	0	32.791	0	6.6	0
7J00___2019865	685	B	08/22/2019	06:52	142.9892	39.5819	0	0.0	0	IT	0	19.005	0	32.784	0	6.6	0
7J00___2019865	686	B	08/22/2019	06:53	142.9928	39.5817	0	0.0	0	IT	0	19.005	0	32.783	0	6.6	0
7J00___2019865	687	B	08/22/2019	06:54	142.9961	39.5814	0	0.0	0	IT	0	19.105	0	32.785	0	6.6	0
7J00___2019865	688	B	08/22/2019	06:55	142.9997	39.5814	0	0.0	0	IT	0	19.105	0	32.788	0	6.6	0
7J00___2019865	689	B	08/25/2019	21:52	142.9994	39.9964	0	0.0	0	IT	0	20.505	0	33.055	0	6.1	0
7J00___2019865	690	B	08/25/2019	21:53	142.9964	39.9939	0	0.0	0	IT	0	20.505	0	33.057	0	6.1	0
7J00___2019865	691	B	08/25/2019	21:54	142.9936	39.9919	0	0.0	0	IT	0	20.405	0	33.052	0	6.1	0
7J00___2019865	692	B	08/25/2019	21:55	142.9906	39.9897	0	0.0	0	IT	0	20.405	0	33.039	0	6.1	0
7J00___2019865	693	B	08/25/2019	21:56	142.9875	39.9875	0	0.0	0	IT	0	20.405	0	33.021	0	6.1	0
7J00___2019865	694	B	08/25/2019	21:57	142.9844	39.9853	0	0.0	0	IT	0	20.405	0	33.014	0	6.1	0
7J00___2019865	695	B	08/25/2019	21:58	142.9814	39.9831	0	0.0	0	IT	0	20.405	0	33.004	0	6.1	0
7J00___2019865	696	B	08/25/2019	21:59	142.9786	39.9811	0	0.0	0	IT	0	20.405	0	33.001	0	6.1	0
7J00___2019865	697	B	08/25/2019	22:00	142.9756	39.9789	0	0.0	0	IT	0	20.305	0	32.996	0	6.1	0
7J00___2019865	698	B	08/25/2019	22:01	142.9725	39.9767	0	0.0	0	IT	0	20.305	0	32.986	0	6.2	0
7J00___2019865	699	B	08/25/2019	22:02	142.9694	39.9744	0	0.0	0	IT	0	20.305	0	32.977	0	6.2	0
7J00___2019865	700	B	08/25/2019	22:03	142.9664	39.9722	0	0.0	0	IT	0	20.305	0	32.964	0	6.2	0
7J00___2019865	701	B	08/25/2019	22:04	142.9633	39.9703	0	0.0	0	IT	0	20.305	0	32.954	0	6.2	0
7J00___2019865	702	B	08/25/2019	22:05	142.9606	39.9681	0	0.0	0	IT	0	20.305	0	32.945	0	6.2	0
7J00___2019865	703	B	08/25/2019	22:06	142.9575	39.9658	0	0.0	0	IT	0	20.305	0	32.937	0	6.2	0
7J00___2019865	704	B	08/25/2019	22:07	142.9544	39.9636	0	0.0	0	IT	0	20.305	0	32.925	0	6.2	0
7J00___2019865	705	B	08/25/2019	22:08	142.9514	39.9614	0	0.0	0	IT	0	20.305	0	32.911	0	6.2	0
7J00___2019865	706	B	08/25/2019	22:09	142.9486	39.9594	0	0.0	0	IT	0	20.305	0	32.895	0	6.2	0
7J00___2019865	707	B	08/25/2019	22:10	142.9456	39.9572	0	0.0	0	IT	0	20.305	0	32.872	0	6.2	0
7J00___2019865	708	B	08/25/2019	22:11	142.9425	39.9550	0	0.0	0	IT	0	20.205	0	32.858	0	6.3	0
7J00___2019865	709	B	08/25/2019	22:12	142.9394	39.9531	0	0.0	0	IT	0	20.105	0	32.853	0	6.3	0
7J00___2019865	710	B	08/25/2019	22:13	142.9364	39.9508	0	0.0	0	IT	0	20.105	0	32.858	0	6.3	0
7J00___2019865	711	B	08/25/2019	22:14	142.9333	39.9489	0	0.0	0	IT	0	20.005	0	32.860	0	6.3	0
7J00___2019865	712	B	08/25/2019	22:15	142.9303	39.9469	0	0.0	0	IT	0	20.005	0	32.857	0	6.3	0
7J00___2019865	713	B	08/25/2019	22:16	142.9272	39.9447	0	0.0	0	IT	0	20.005	0	32.855	0	6.2	0
7J00___2019865	714	B	08/25/2019	22:17	142.9242	39.9425	0	0.0	0	IT	0	20.005	0	32.861	0	6.3	0
7J00___2019865	715	B	08/25/2019	22:18	142.9211	39.9406	0	0.0	0	IT	0	20.005	0	32.880	0	6.3	0
7J00___2019865	716	B	08/25/2019	22:19	142.9178	39.9383	0	0.0	0	IT	0	20.005	0	32.898	0	6.3	0
7J00___2019865	717	B	08/25/2019	22:20	142.9147	39.9361	0	0.0	0	IT	0	20.005	0	32.919	0	6.3	0
7J00___2019865	718	B	08/25/2019	22:21	142.9119	39.9342	0	0.0	0	IT	0	20.105	0	32.927	0	6.2	0
7J00___2019865	719	B	08/25/2019	22:22	142.9086	39.9319	0	0.0	0	IT	0	20.005	0	32.964	0	6.2	0
7J00___2019865	720	B	08/25/2019	22:23	142.9056	39.9300	0	0.0	0	IT	0	20.005	0	33.000	0	6.2	0
7J00___2019865	721	B	08/25/2019	22:24	142.9025	39.9278	0	0.0	0	IT	0	20.005	0	33.028	0	6.2	0
7J00___2019865	722	B	08/25/2019	22:25	142.8994	39.9258	0	0.0	0	IT	0	20.005	0	33.037	0	6.2	0
7J00___2019865	723	B	08/25/2019	22:26	142.8961	39.9239	0	0.0	0	IT	0	20.005	0	33.029	0	6.2	0
7J00___2019865	724	B	08/25/2019	22:27	142.8944	39.9228	0	0.0	0	IT	0	20.005	0	33.029	0	6.2	0
7J00___2019865	725	B	08/25/2019	22:28	142.8914	39.9206	0	0.0	0	IT	0	20.005	0	33.022	0	6.2	0
7J00___2019865	726	B	08/25/2019	22:29	142.8883	39.9186	0	0.0	0	IT	0	19.905	0	33.014	0	6.2	0
7J00___2019865	727	B	08/25/2019	22:30	142.8853	39.9167	0	0.0	0	IT	0	19.905	0	33.008	0	6.2	0
7J00___2019865	728	B	08/25/2019	22:31	142.8819	39.9144	0	0.0	0	IT	0	19.905	0	33.003	0	6.3	0
7J00___2019865	729	B	08/25/2019	22:32	142.8789	39.9125	0	0.0	0	IT	0	19.905	0	32.997	0	6.2	0
7J00___2019865	730	B	08/25/2019	22:33	142.8756	39.9106	0	0.0	0	IT	0	19.905	0	32.988	0	6.2	0
7J00___2019865	731	B	08/25/2019	22:34	142.8725	39.9083	0	0.0	0	IT	0	19.905	0	32.979	0	6.2	0
7J00___2019865	732	B	08/25/2019	22:35	142.8694	39.9064	0	0.0	0	IT	0	19.905	0	32.971	0	6.2	0
7J00___2019865	733	B	08/25/2019	22:36	142.8661	39.9042	0	0.0	0	IT	0	19.905	0	32.954	0	6.2	0
7J00___2019865	734	B	08/25/2019	22:37	142.8631	39.9019	0	0.0	0	IT	0	19.905	0	32.937	0	6.2	0
7J00___2019865	735	B	08/25/2019	22:38	142.8600	39.9000	0	0.0	0	IT	0	19.905	0	32.932	0	6.2	0
7J00___2019865	736	B	08/25/2019	22:39	142.8569	39.8981	0	0.0	0	IT	0	19.905	0	32.932	0	6.3	0
7J00___2019865	737	B	08/25/2019	22:40	142.8536	39.8958	0	0.0	0	IT	0	19.905	0	32.928	0	6.2	0
7J00___2019865	738	B	08/25/2019	22:41	142.8506	39.8936	0	0.0	0	IT	0	19.905	0	32.924	0	6.2	0
7J00___2019865	739	B	08/25/2019	22:42	142.8472	39.8917	0	0.0	0	IT	0	19.905	0	32.909	0	6.2	0
7J00___2019865	740	B	08/25/2019	22:43	142.8442	39.8894	0	0.0	0	IT	0	19.905	0	32.891	0	6.2	0
7J00___2019865	741	B	08/25/2019	22:44	142.8411	39.8872	0	0.0	0	IT	0	19.905	0	32.885	0	6.2	0
7J00___2019865	742	B	08/25/2019	22:45	142.8381	39.8853	0	0.0	0	IT	0	19.905	0	32.880	0	6.2	0
7J00___2019865	743	B	08/25/2019	22:46	142.8350	39.8831	0	0.0	0	IT	0	19.905	0	32.878	0	6.3	0
7J00___2019865	744	B	08/25/2019	22:47	142.8319	39.8811	0	0.0	0	IT	0	19.905	0	32.875	0	6.2	0
7J00___2019865	745	B	08/25/2019	22:48	142.8289	39.8789	0	0.0	0	IT	0	19.905	0	32.870	0	6.2	0
7J00___2019865	746	B	08/25/2019	22:49	142.8256	39.8769	0	0.0	0	IT	0	19.905	0	32.862	0	6.2	0
7J00___2019865	747	B	08/25/2019	22:50	142.8228	39.8747	0	0.0	0	IT	0	19.905	0	32.850	0	6.2	0
7J00___2019865	748	B	08/25/2019	22:51	142.8197	39.8728	0	0.0	0	IT	0	19.905	0	32.839	0	6.2	0
7J00___2019865	749	B	08/25/2019	22:52	142.8167	39.8706	0	0.0	0	IT	0	19.905	0	32.824	0	6.2	0
7J00___2019865	750	B	08/25/2019	22:53	142.8136	39.8686	0	0.0	0	IT	0	19.905	0	32.813	0	6.2	0
7J00___2019865	751	B	08/25/2019	22:54	142.8106	39.8664	0	0.0	0	IT	0	20.005	0	32.805	0	6.2	0
7J00___2019865	752	B	08/25/2019	22:55	142.8072	39.8644	0	0.0	0	IT	0	20.005	0	32.794	0	6.2	0
7J00___2019865	753	B	08/25/2019	22:56	142.8044	39.8622	0	0.0	0	IT	0	20.005	0	32.777	0	6.2	0
7J00___2019865	754	B	08/25/2019	22:57	142.8014	39.8600	0	0.0	0	IT	0	20.105	0	32.764	0	6.1	0
7J00___2019865	755	B	08/25/2019	22:58	142.7983	39.8581	0	0.0	0	IT	0	20.205	0	32.759	0	6.1	0
7J00___2019865	756	B	08/25/2019	22:59	142.7953	39.8558	0	0.0	0	IT	0	20.205	0	32.753	0	6.1	0
7J00___2019865	757	B	08/25/2019	23:00	142.7922	39.8539	0	0.0	0	IT	0	20.205	0	32.735	0	6.1	0
7J00___2019865	758	B	08/25/2019	23:01	142.7892	39.8517	0	0.0	0	IT	0	20.105	0	32.719	0	6.1	0
7J00___2019865	759	B	08/25/2019	23:02	142.7861	39.8497	0	0.0	0	IT	0	20.205	0	32.705	0	6.1	0
7J00___2019865	760	B	08/25/2019	23:03	142.7844	39.8486	0	0.0	0	IT	0	20.205	0	32.702	0	6.1	0
7J00___2019865	761	B	08/25/2019	23:04	142.7814	39.8464	0	0.0	0	IT	0	20.205	0	32.692	0	6.1	0
7J00___2019865	762	B	08/25/2019	23:05	142.7783	39.8444	0	0.0	0	IT	0	20.205	0	32.689	0	6.1	0
7J00___2019865	763	B	08/25/2019	23:06	142.7753	39.8422	0	0.0	0	IT	0	20.205	0	32.686	0	6.1	0
7J00___2019865	764	B	08/25/2019	23:07	142.7722	39.8400	0	0.0	0	IT	0	20.205	0	32.685	0	6.1	0
7J00___2019865	765	B	08/25/2019	23:08	142.7692	39.8381	0	0.0	0	IT	0	20.205	0	32.682	0	6.1	0
7J00___2019865	766	B	08/25/2019	23:09	142.7661	39.8356	0	0.0	0	IT	0	20.205	0	32.683	0	6.1	0
7J00___2019865	767	B	08/25/2019	23:10	142.7631	39.8336	0	0.0	0	IT	0	20.305	0	32.685	0	6.1	0
7J00___2019865	768	B	08/25/2019	23:11	142.7597	39.8314	0	0.0	0	IT	0	20.305	0	32.686	0	6.1	0
7J00___2019865	769	B	08/25/2019	23:12	142.7567	39.8294	0	0.0	0	IT	0	20.305	0	32.688	0	6.1	0
7J00___2019865	770	B	08/25/2019	23:13	142.7536	39.8272	0	0.0	0	IT	0	20.405	0	32.689	0	6.1	0
7J00___2019865	771	B	08/25/2019	23:14	142.7503	39.8253	0	0.0	0	IT	0	20.405	0	32.691	0	6.1	0
7J00___2019865	772	B	08/25/2019	23:15	142.7472	39.8231	0	0.0	0	IT	0	20.405	0	32.691	0	6.0	0
7J00___2019865	773	B	08/25/2019	23:16	142.7439	39.8211	0	0.0	0	IT	0	20.405	0	32.692	0	6.1	0
7J00___2019865	774	B	08/25/2019	23:17	142.7408	39.8189	0	0.0	0	IT	0	20.405	0	32.692	0	6.1	0
7J00___2019865	775	B	08/25/2019	23:18	142.7378	39.8169	0	0.0	0	IT	0	20.305	0	32.692	0	6.1	0
7J00___2019865	776	B	08/25/2019	23:19	142.7344	39.8147	0	0.0	0	IT	0	20.305	0	32.689	0	6.1	0
7J00___2019865	777	B	08/25/2019	23:20	142.7314	39.8128	0	0.0	0	IT	0	20.305	0	32.686	0	6.1	0
7J00___2019865	778	B	08/25/2019	23:21	142.7281	39.8106	0	0.0	0	IT	0	20.305	0	32.685	0	6.1	0
7J00___2019865	779	B	08/25/2019	23:22	142.7250	39.8086	0	0.0	0	IT	0	20.305	0	32.685	0	6.1	0
7J00___2019865	780	B	08/25/2019	23:23	142.7219	39.8064	0	0.0	0	IT	0	20.405	0	32.685	0	6.0	0
7J00___2019865	781	B	08/25/2019	23:24	142.7186	39.8042	0	0.0	0	IT	0	20.405	0	32.682	0	6.0	0
7J00___2019865	782	B	08/25/2019	23:25	142.7153	39.8022	0	0.0	0	IT	0	20.505	0	32.680	0	6.0	0
7J00___2019865	783	B	08/25/2019	23:26	142.7119	39.8000	0	0.0	0	IT	0	20.505	0	32.677	0	6.0	0
7J00___2019865	784	B	08/25/2019	23:27	142.7089	39.7978	0	0.0	0	IT	0	20.505	0	32.674	0	6.0	0
7J00___2019865	785	B	08/25/2019	23:28	142.7056	39.7956	0	0.0	0	IT	0	20.505	0	32.674	0	6.0	0
7J00___2019865	786	B	08/25/2019	23:29	142.7022	39.7936	0	0.0	0	IT	0	20.605	0	32.671	0	6.0	0
7J00___2019865	787	B	08/25/2019	23:30	142.6992	39.7914	0	0.0	0	IT	0	20.605	0	32.671	0	6.0	0
7J00___2019865	788	B	08/25/2019	23:31	142.6958	39.7892	0	0.0	0	IT	0	20.605	0	32.670	0	6.0	0
7J00___2019865	789	B	08/25/2019	23:32	142.6925	39.7869	0	0.0	0	IT	0	20.605	0	32.668	0	6.0	0
7J00___2019865	790	B	08/25/2019	23:33	142.6894	39.7847	0	0.0	0	IT	0	20.605	0	32.668	0	6.0	0
7J00___2019865	791	B	08/25/2019	23:34	142.6861	39.7828	0	0.0	0	IT	0	20.705	0	32.668	0	6.0	0
7J00___2019865	792	B	08/25/2019	23:35	142.6825	39.7806	0	0.0	0	IT	0	20.705	0	32.671	0	6.0	0
7J00___2019865	793	B	08/25/2019	23:36	142.6794	39.7783	0	0.0	0	IT	0	20.705	0	32.673	0	6.0	0
7J00___2019865	794	B	08/25/2019	23:37	142.6761	39.7764	0	0.0	0	IT	0	20.605	0	32.668	0	6.0	0
7J00___2019865	795	B	08/25/2019	23:38	142.6728	39.7742	0	0.0	0	IT	0	20.605	0	32.668	0	6.0	0
7J00___2019865	796	B	08/25/2019	23:39	142.6711	39.7731	0	0.0	0	IT	0	20.605	0	32.667	0	6.0	0
7J00___2019865	797	B	08/25/2019	23:40	142.6678	39.7708	0	0.0	0	IT	0	20.605	0	32.668	0	6.0	0
7J00___2019865	798	B	08/25/2019	23:41	142.6644	39.7686	0	0.0	0	IT	0	20.605	0	32.665	0	6.0	0
7J00___2019865	799	B	08/25/2019	23:42	142.6611	39.7664	0	0.0	0	IT	0	20.605	0	32.656	0	6.0	0
7J00___2019865	800	B	08/25/2019	23:43	142.6581	39.7644	0	0.0	0	IT	0	20.505	0	32.656	0	6.1	0
7J00___2019865	801	B	08/25/2019	23:44	142.6547	39.7622	0	0.0	0	IT	0	20.405	0	32.656	0	6.1	0
7J00___2019865	802	B	08/25/2019	23:45	142.6514	39.7600	0	0.0	0	IT	0	20.405	0	32.658	0	6.1	0
7J00___2019865	803	B	08/25/2019	23:46	142.6481	39.7578	0	0.0	0	IT	0	20.405	0	32.662	0	6.1	0
7J00___2019865	804	B	08/25/2019	23:47	142.6447	39.7556	0	0.0	0	IT	0	20.405	0	32.668	0	6.0	0
7J00___2019865	805	B	08/25/2019	23:48	142.6414	39.7533	0	0.0	0	IT	0	20.505	0	32.677	0	6.0	0
7J00___2019865	806	B	08/25/2019	23:49	142.6381	39.7511	0	0.0	0	IT	0	20.405	0	32.679	0	6.0	0
7J00___2019865	807	B	08/25/2019	23:50	142.6347	39.7489	0	0.0	0	IT	0	20.405	0	32.682	0	6.0	0
7J00___2019865	808	B	08/25/2019	23:51	142.6311	39.7469	0	0.0	0	IT	0	20.405	0	32.683	0	6.0	0
7J00___2019865	809	B	08/25/2019	23:52	142.6278	39.7447	0	0.0	0	IT	0	20.305	0	32.683	0	6.0	0
7J00___2019865	810	B	08/25/2019	23:53	142.6242	39.7428	0	0.0	0	IT	0	20.405	0	32.682	0	6.0	0
7J00___2019865	811	B	08/25/2019	23:54	142.6206	39.7406	0	0.0	0	IT	0	20.305	0	32.685	0	6.0	0
7J00___2019865	812	B	08/25/2019	23:55	142.6172	39.7386	0	0.0	0	IT	0	20.405	0	32.683	0	6.0	0
7J00___2019865	813	B	08/25/2019	23:56	142.6136	39.7364	0	0.0	0	IT	0	20.405	0	32.682	0	6.0	0
7J00___2019865	814	B	08/25/2019	23:57	142.6103	39.7344	0	0.0	0	IT	0	20.405	0	32.685	0	6.1	0
7J00___2019865	815	B	08/25/2019	23:58	142.6064	39.7325	0	0.0	0	IT	0	20.405	0	32.685	0	6.1	0
7J00___2019865	816	B	08/25/2019	23:59	142.6031	39.7306	0	0.0	0	IT	0	20.505	0	32.688	0	6.0	0
7J00___2019865	817	B	08/26/2019	00:00	142.5997	39.7286	0	0.0	0	IT	0	20.505	0	32.691	0	6.0	0
7J00___2019865	818	B	08/26/2019	00:01	142.5964	39.7264	0	0.0	0	IT	0	20.405	0	32.695	0	6.1	0
7J00___2019865	819	B	08/26/2019	00:02	142.5928	39.7244	0	0.0	0	IT	0	20.405	0	32.695	0	6.1	0
7J00___2019865	820	B	08/26/2019	00:03	142.5894	39.7225	0	0.0	0	IT	0	20.405	0	32.692	0	6.1	0
7J00___2019865	821	B	08/26/2019	00:04	142.5858	39.7206	0	0.0	0	IT	0	20.405	0	32.694	0	6.0	0
7J00___2019865	822	B	08/26/2019	00:05	142.5822	39.7186	0	0.0	0	IT	0	20.505	0	32.694	0	6.1	0
7J00___2019865	823	B	08/26/2019	00:06	142.5786	39.7167	0	0.0	0	IT	0	20.505	0	32.694	0	6.1	0
7J00___2019865	824	B	08/26/2019	00:07	142.5750	39.7147	0	0.0	0	IT	0	20.505	0	32.695	0	6.1	0
7J00___2019865	825	B	08/26/2019	00:08	142.5714	39.7125	0	0.0	0	IT	0	20.505	0	32.698	0	6.1	0
7J00___2019865	826	B	08/26/2019	00:09	142.5681	39.7106	0	0.0	0	IT	0	20.505	0	32.698	0	6.1	0
7J00___2019865	827	B	08/26/2019	00:10	142.5647	39.7083	0	0.0	0	IT	0	20.505	0	32.698	0	6.0	0
7J00___2019865	828	B	08/26/2019	00:11	142.5614	39.7061	0	0.0	0	IT	0	20.405	0	32.697	0	6.0	0
7J00___2019865	829	B	08/26/2019	00:12	142.5578	39.7039	0	0.0	0	IT	0	20.505	0	32.695	0	6.0	0
7J00___2019865	830	B	08/26/2019	00:13	142.5547	39.7019	0	0.0	0	IT	0	20.405	0	32.695	0	6.0	0
7J00___2019865	831	B	08/26/2019	00:14	142.5514	39.6997	0	0.0	0	IT	0	20.405	0	32.698	0	6.0	0
7J00___2019865	832	B	08/26/2019	00:15	142.5481	39.6978	0	0.0	0	IT	0	20.505	0	32.702	0	6.0	0
7J00___2019865	833	B	08/26/2019	00:16	142.5467	39.6969	0	0.0	0	IT	0	20.505	0	32.705	0	6.0	0
7J00___2019865	834	B	08/26/2019	00:17	142.5436	39.6947	0	0.0	0	IT	0	20.505	0	32.712	0	6.0	0
7J00___2019865	835	B	08/26/2019	00:18	142.5403	39.6928	0	0.0	0	IT	0	20.505	0	32.711	0	6.1	0
7J00___2019865	836	B	08/26/2019	00:19	142.5369	39.6906	0	0.0	0	IT	0	20.505	0	32.708	0	6.1	0
7J00___2019865	837	B	08/26/2019	00:20	142.5336	39.6886	0	0.0	0	IT	0	20.505	0	32.720	0	6.0	0
7J00___2019865	838	B	08/26/2019	00:21	142.5303	39.6864	0	0.0	0	IT	0	20.605	0	32.735	0	6.0	0
7J00___2019865	839	B	08/26/2019	00:22	142.5267	39.6844	0	0.0	0	IT	0	20.705	0	32.738	0	5.9	0
7J00___2019865	840	B	08/26/2019	00:23	142.5233	39.6825	0	0.0	0	IT	0	20.805	0	32.741	0	5.9	0
7J00___2019865	841	B	08/26/2019	00:24	142.5203	39.6806	0	0.0	0	IT	0	20.905	0	32.746	0	5.9	0
7J00___2019865	842	B	08/26/2019	00:25	142.5167	39.6786	0	0.0	0	IT	0	20.905	0	32.750	0	5.9	0
7J00___2019865	843	B	08/26/2019	00:26	142.5131	39.6764	0	0.0	0	IT	0	21.005	0	32.756	0	5.8	0
7J00___2019865	844	B	08/26/2019	00:27	142.5097	39.6744	0	0.0	0	IT	0	21.105	0	32.756	0	5.8	0
7J00___2019865	845	B	08/26/2019	00:28	142.5064	39.6722	0	0.0	0	IT	0	21.205	0	32.761	0	5.8	0
7J00___2019865	846	B	08/26/2019	00:29	142.5031	39.6703	0	0.0	0	IT	0	21.205	0	32.762	0	5.8	0
7J00___2019865	847	B	08/26/2019	00:30	142.4997	39.6681	0	0.0	0	IT	0	21.205	0	32.769	0	5.8	0
7J00___2019865	848	B	08/26/2019	00:31	142.4964	39.6661	0	0.0	0	IT	0	21.305	0	32.768	0	5.8	0
7J00___2019865	849	B	08/26/2019	00:32	142.4931	39.6639	0	0.0	0	IT	0	21.305	0	32.771	0	5.8	0
7J00___2019865	850	B	08/26/2019	00:33	142.4897	39.6619	0	0.0	0	IT	0	21.305	0	32.776	0	5.8	0
7J00___2019865	851	B	08/26/2019	00:34	142.4861	39.6600	0	0.0	0	IT	0	21.405	0	32.784	0	5.8	0
7J00___2019865	852	B	08/26/2019	00:35	142.4828	39.6578	0	0.0	0	IT	0	21.305	0	32.816	0	5.8	0
7J00___2019865	853	B	08/26/2019	00:36	142.4794	39.6558	0	0.0	0	IT	0	21.205	0	32.835	0	5.8	0
7J00___2019865	854	B	08/26/2019	00:37	142.4761	39.6539	0	0.0	0	IT	0	21.105	0	32.839	0	5.9	0
7J00___2019865	855	B	08/26/2019	00:38	142.4728	39.6517	0	0.0	0	IT	0	21.105	0	32.839	0	5.9	0
7J00___2019865	856	B	08/26/2019	00:39	142.4694	39.6497	0	0.0	0	IT	0	21.105	0	32.851	0	5.8	0
7J00___2019865	857	B	08/26/2019	00:40	142.4658	39.6475	0	0.0	0	IT	0	21.105	0	32.853	0	5.8	0
7J00___2019865	858	B	08/26/2019	00:41	142.4625	39.6456	0	0.0	0	IT	0	21.105	0	32.855	0	5.8	0
7J00___2019865	859	B	08/26/2019	00:42	142.4589	39.6433	0	0.0	0	IT	0	21.105	0	32.864	0	5.8	0
7J00___2019865	860	B	08/26/2019	00:43	142.4556	39.6414	0	0.0	0	IT	0	21.205	0	32.884	0	5.8	0
7J00___2019865	861	B	08/26/2019	00:44	142.4522	39.6392	0	0.0	0	IT	0	21.105	0	32.906	0	5.8	0
7J00___2019865	862	B	08/26/2019	00:45	142.4486	39.6369	0	0.0	0	IT	0	21.105	0	32.915	0	5.8	0
7J00___2019865	863	B	08/26/2019	00:46	142.4453	39.6350	0	0.0	0	IT	0	21.105	0	32.944	0	5.9	0
7J00___2019865	864	B	08/26/2019	00:47	142.4419	39.6328	0	0.0	0	IT	0	21.105	0	33.000	0	5.8	0
7J00___2019865	865	B	08/26/2019	00:48	142.4386	39.6306	0	0.0	0	IT	0	21.105	0	33.004	0	5.9	0
7J00___2019865	866	B	08/26/2019	00:49	142.4350	39.6286	0	0.0	0	IT	0	21.005	0	32.971	0	5.9	0
7J00___2019865	867	B	08/26/2019	00:50	142.4317	39.6264	0	0.0	0	IT	0	20.905	0	32.927	0	5.9	0
7J00___2019865	868	B	08/26/2019	00:51	142.4283	39.6242	0	0.0	0	IT	0	20.905	0	32.909	0	5.9	0
7J00___2019865	869	B	08/26/2019	00:52	142.4267	39.6231	0	0.0	0	IT	0	20.905	0	32.910	0	5.9	0
7J00___2019865	870	B	08/26/2019	00:53	142.4233	39.6211	0	0.0	0	IT	0	20.805	0	32.908	0	5.9	0
7J00___2019865	871	B	08/26/2019	00:54	142.4197	39.6189	0	0.0	0	IT	0	20.805	0	32.910	0	5.9	0
7J00___2019865	872	B	08/26/2019	00:55	142.4164	39.6167	0	0.0	0	IT	0	20.805	0	32.918	0	5.9	0
7J00___2019865	873	B	08/26/2019	00:56	142.4131	39.6144	0	0.0	0	IT	0	20.805	0	32.922	0	5.9	0
7J00___2019865	874	B	08/26/2019	00:57	142.4100	39.6122	0	0.0	0	IT	0	20.705	0	32.920	0	6.0	0
7J00___2019865	875	B	08/26/2019	00:58	142.4067	39.6100	0	0.0	0	IT	0	20.705	0	32.919	0	5.9	0
7J00___2019865	876	B	08/26/2019	00:59	142.4031	39.6078	0	0.0	0	IT	0	20.705	0	32.922	0	5.9	0
7J00___2019865	877	B	08/26/2019	01:00	142.3997	39.6056	0	0.0	0	IT	0	20.705	0	32.924	0	5.9	0
7J00___2019865	878	B	08/26/2019	01:01	142.3964	39.6033	0	0.0	0	IT	0	20.705	0	32.930	0	5.9	0
7J00___2019865	879	B	08/26/2019	01:02	142.3931	39.6011	0	0.0	0	IT	0	20.805	0	32.941	0	5.9	0
7J00___2019865	880	B	08/26/2019	01:03	142.3897	39.5986	0	0.0	0	IT	0	20.705	0	32.953	0	5.9	0
7J00___2019865	881	B	08/26/2019	01:04	142.3864	39.5964	0	0.0	0	IT	0	20.705	0	32.968	0	5.9	0
7J00___2019865	882	B	08/26/2019	01:05	142.3831	39.5942	0	0.0	0	IT	0	20.705	0	33.000	0	5.9	0
7J00___2019865	883	B	08/26/2019	01:06	142.3797	39.5919	0	0.0	0	IT	0	20.805	0	33.030	0	5.9	0
7J00___2019865	884	B	08/26/2019	01:07	142.3767	39.5897	0	0.0	0	IT	0	20.805	0	33.071	0	5.9	0
7J00___2019865	885	B	08/26/2019	01:08	142.3733	39.5872	0	0.0	0	IT	0	20.805	0	33.088	0	5.9	0
7J00___2019865	886	B	08/26/2019	01:09	142.3703	39.5853	0	0.0	0	IT	0	20.805	0	33.110	0	5.9	0
7J00___2019865	887	B	08/26/2019	01:10	142.3669	39.5828	0	0.0	0	IT	0	20.905	0	33.130	0	5.8	0
7J00___2019865	888	B	08/26/2019	01:11	142.3636	39.5806	0	0.0	0	IT	0	21.005	0	33.140	0	5.8	0
7J00___2019865	889	B	08/26/2019	01:12	142.3603	39.5781	0	0.0	0	IT	0	21.005	0	33.142	0	5.8	0
7J00___2019865	890	B	08/26/2019	01:13	142.3569	39.5761	0	0.0	0	IT	0	21.105	0	33.135	0	5.8	0
7J00___2019865	891	B	08/26/2019	01:14	142.3536	39.5736	0	0.0	0	IT	0	21.105	0	33.118	0	5.8	0
7J00___2019865	892	B	08/26/2019	01:15	142.3503	39.5714	0	0.0	0	IT	0	21.105	0	33.113	0	5.8	0
7J00___2019865	893	B	08/26/2019	01:16	142.3472	39.5692	0	0.0	0	IT	0	21.105	0	33.102	0	5.8	0
7J00___2019865	894	B	08/26/2019	01:17	142.3439	39.5669	0	0.0	0	IT	0	21.205	0	33.099	0	5.8	0
7J00___2019865	895	B	08/26/2019	01:18	142.3406	39.5644	0	0.0	0	IT	0	21.205	0	33.098	0	5.8	0
7J00___2019865	896	B	08/26/2019	01:19	142.3372	39.5622	0	0.0	0	IT	0	21.305	0	33.098	0	5.8	0
7J00___2019865	897	B	08/26/2019	01:20	142.3339	39.5600	0	0.0	0	IT	0	21.305	0	33.100	0	5.8	0
7J00___2019865	898	B	08/26/2019	01:21	142.3306	39.5578	0	0.0	0	IT	0	21.305	0	33.102	0	5.8	0
7J00___2019865	899	B	08/26/2019	01:22	142.3272	39.5556	0	0.0	0	IT	0	21.305	0	33.103	0	5.8	0
7J00___2019865	900	B	08/26/2019	01:23	142.3239	39.5531	0	0.0	0	IT	0	21.305	0	33.098	0	5.8	0
7J00___2019865	901	B	08/26/2019	01:24	142.3206	39.5508	0	0.0	0	IT	0	21.305	0	33.092	0	5.8	0
7J00___2019865	902	B	08/26/2019	01:25	142.3172	39.5486	0	0.0	0	IT	0	21.305	0	33.083	0	5.8	0
7J00___2019865	903	B	08/26/2019	01:26	142.3139	39.5464	0	0.0	0	IT	0	21.305	0	33.074	0	5.8	0
7J00___2019865	904	B	08/26/2019	01:27	142.3106	39.5444	0	0.0	0	IT	0	21.305	0	33.065	0	5.8	0
7J00___2019865	905	B	08/26/2019	01:28	142.3089	39.5433	0	0.0	0	IT	0	21.305	0	33.055	0	5.8	0
7J00___2019865	906	B	08/26/2019	01:29	142.3056	39.5414	0	0.0	0	IT	0	21.205	0	33.037	0	5.8	0
7J00___2019865	907	B	08/26/2019	01:30	142.3022	39.5394	0	0.0	0	IT	0	21.205	0	33.032	0	5.8	0
7J00___2019865	908	B	08/26/2019	01:31	142.2986	39.5372	0	0.0	0	IT	0	21.105	0	33.027	0	5.8	0
7J00___2019865	909	B	08/26/2019	01:32	142.2953	39.5353	0	0.0	0	IT	0	21.105	0	33.014	0	5.8	0
7J00___2019865	910	B	08/26/2019	01:33	142.2917	39.5333	0	0.0	0	IT	0	21.105	0	32.993	0	5.9	0
7J00___2019865	911	B	08/26/2019	01:34	142.2881	39.5314	0	0.0	0	IT	0	20.905	0	32.983	0	5.9	0
7J00___2019865	912	B	08/26/2019	01:35	142.2847	39.5294	0	0.0	0	IT	0	20.905	0	32.975	0	5.9	0
7J00___2019865	913	B	08/26/2019	01:36	142.2811	39.5272	0	0.0	0	IT	0	20.905	0	32.969	0	5.9	0
7J00___2019865	914	B	08/26/2019	01:37	142.2778	39.5253	0	0.0	0	IT	0	20.905	0	32.971	0	5.9	0
7J00___2019865	915	B	08/26/2019	01:38	142.2744	39.5236	0	0.0	0	IT	0	20.905	0	32.973	0	5.9	0
7J00___2019865	916	B	08/26/2019	01:39	142.2708	39.5214	0	0.0	0	IT	0	20.905	0	32.972	0	5.9	0
7J00___2019865	917	B	08/26/2019	01:40	142.2672	39.5194	0	0.0	0	IT	0	20.905	0	32.980	0	5.9	0
7J00___2019865	918	B	08/26/2019	01:41	142.2639	39.5172	0	0.0	0	IT	0	20.805	0	32.979	0	5.9	0
7J00___2019865	919	B	08/26/2019	01:42	142.2603	39.5153	0	0.0	0	IT	0	20.805	0	32.983	0	5.9	0
7J00___2019865	920	B	08/26/2019	01:43	142.2569	39.5133	0	0.0	0	IT	0	20.805	0	32.985	0	5.9	0
7J00___2019865	921	B	08/26/2019	01:44	142.2533	39.5114	0	0.0	0	IT	0	20.705	0	32.996	0	5.9	0
7J00___2019865	922	B	08/26/2019	01:45	142.2497	39.5094	0	0.0	0	IT	0	20.705	0	33.001	0	5.9	0
7J00___2019865	923	B	08/26/2019	01:46	142.2464	39.5072	0	0.0	0	IT	0	20.705	0	33.004	0	5.9	0
7J00___2019865	924	B	08/26/2019	01:47	142.2428	39.5053	0	0.0	0	IT	0	20.705	0	33.005	0	5.9	0
7J00___2019865	925	B	08/26/2019	01:48	142.2392	39.5033	0	0.0	0	IT	0	20.605	0	32.999	0	5.9	0
7J00___2019865	926	B	08/26/2019	01:49	142.2356	39.5011	0	0.0	0	IT	0	20.505	0	32.981	0	6.0	0
7J00___2019865	927	B	08/26/2019	01:50	142.2319	39.4994	0	0.0	0	IT	0	20.405	0	32.960	0	6.0	0
7J00___2019865	928	B	08/26/2019	01:51	142.2283	39.4972	0	0.0	0	IT	0	20.505	0	32.951	0	6.0	0
7J00___2019865	929	B	08/26/2019	01:52	142.2247	39.4953	0	0.0	0	IT	0	20.405	0	32.943	0	6.0	0
7J00___2019865	930	B	08/26/2019	01:53	142.2211	39.4931	0	0.0	0	IT	0	20.405	0	32.937	0	6.0	0
7J00___2019865	931	B	08/26/2019	01:54	142.2175	39.4914	0	0.0	0	IT	0	20.405	0	32.930	0	6.0	0
7J00___2019865	932	B	08/26/2019	01:55	142.2139	39.4894	0	0.0	0	IT	0	20.405	0	32.937	0	6.0	0
7J00___2019865	933	B	08/26/2019	01:56	142.2100	39.4872	0	0.0	0	IT	0	20.405	0	32.944	0	6.0	0
7J00___2019865	934	B	08/26/2019	01:57	142.2064	39.4853	0	0.0	0	IT	0	20.405	0	32.958	0	6.0	0
7J00___2019865	935	B	08/26/2019	01:58	142.2028	39.4836	0	0.0	0	IT	0	20.405	0	32.978	0	6.0	0
7J00___2019865	936	B	08/26/2019	01:59	142.1992	39.4814	0	0.0	0	IT	0	20.505	0	33.021	0	5.9	0
7J00___2019865	937	B	08/26/2019	02:00	142.1956	39.4794	0	0.0	0	IT	0	20.505	0	33.080	0	5.9	0
7J00___2019865	938	B	08/26/2019	02:01	142.1919	39.4778	0	0.0	0	IT	0	20.505	0	33.121	0	5.9	0
7J00___2019865	939	B	08/26/2019	02:02	142.1883	39.4756	0	0.0	0	IT	0	20.605	0	33.224	0	5.9	0
7J00___2019865	940	B	08/26/2019	02:03	142.1847	39.4736	0	0.0	0	IT	0	20.805	0	33.438	0	5.8	0
7J00___2019865	941	B	08/26/2019	02:04	142.1831	39.4728	0	0.0	0	IT	0	20.805	0	33.519	0	5.8	0
7J00___2019865	942	B	08/26/2019	02:05	142.1794	39.4706	0	0.0	0	IT	0	20.905	0	33.599	0	5.7	0
7J00___2019865	943	B	08/26/2019	02:06	142.1756	39.4686	0	0.0	0	IT	0	21.105	0	33.620	0	5.7	0
7J00___2019865	944	B	08/26/2019	02:07	142.1722	39.4667	0	0.0	0	IT	0	21.105	0	33.615	0	5.7	0
7J00___2019865	945	B	08/26/2019	02:08	142.1689	39.4644	0	0.0	0	IT	0	21.105	0	33.603	0	5.7	0
7J00___2019865	946	B	08/26/2019	02:09	142.1653	39.4622	0	0.0	0	IT	0	21.205	0	33.605	0	5.7	0
7J00___2019865	947	B	08/26/2019	02:10	142.1619	39.4600	0	0.0	0	IT	0	21.205	0	33.613	0	5.7	0
7J00___2019865	948	B	08/26/2019	02:11	142.1586	39.4578	0	0.0	0	IT	0	21.205	0	33.628	0	5.7	0
7J00___2019865	949	B	08/26/2019	02:12	142.1550	39.4556	0	0.0	0	IT	0	21.205	0	33.633	0	5.7	0
7J00___2019865	950	B	08/26/2019	02:13	142.1514	39.4533	0	0.0	0	IT	0	21.305	0	33.634	0	5.7	0
7J00___2019865	951	B	08/26/2019	02:14	142.1481	39.4511	0	0.0	0	IT	0	21.205	0	33.639	0	5.7	0
7J00___2019865	952	B	08/26/2019	02:15	142.1447	39.4489	0	0.0	0	IT	0	21.205	0	33.636	0	5.7	0
7J00___2019865	953	B	08/26/2019	02:16	142.1411	39.4469	0	0.0	0	IT	0	21.205	0	33.637	0	5.7	0
7J00___2019865	954	B	08/26/2019	02:17	142.1378	39.4447	0	0.0	0	IT	0	21.205	0	33.637	0	5.8	0
7J00___2019865	955	B	08/26/2019	02:18	142.1344	39.4428	0	0.0	0	IT	0	21.205	0	33.633	0	5.8	0
7J00___2019865	956	B	08/26/2019	02:19	142.1308	39.4406	0	0.0	0	IT	0	21.205	0	33.637	0	5.8	0
7J00___2019865	957	B	08/26/2019	02:20	142.1272	39.4386	0	0.0	0	IT	0	21.205	0	33.632	0	5.8	0
7J00___2019865	958	B	08/26/2019	02:21	142.1239	39.4361	0	0.0	0	IT	0	21.205	0	33.633	0	5.7	0
7J00___2019865	959	B	08/26/2019	02:22	142.1206	39.4339	0	0.0	0	IT	0	21.205	0	33.632	0	5.7	0
7J00___2019865	960	B	08/26/2019	02:23	142.1169	39.4319	0	0.0	0	IT	0	21.305	0	33.631	0	5.8	0
7J00___2019865	961	B	08/26/2019	02:24	142.1136	39.4294	0	0.0	0	IT	0	21.205	0	33.623	0	5.8	0
7J00___2019865	962	B	08/26/2019	02:25	142.1100	39.4272	0	0.0	0	IT	0	21.205	0	33.613	0	5.7	0
7J00___2019865	963	B	08/26/2019	02:26	142.1064	39.4253	0	0.0	0	IT	0	21.205	0	33.610	0	5.8	0
7J00___2019865	964	B	08/26/2019	02:27	142.1031	39.4231	0	0.0	0	IT	0	21.205	0	33.627	0	5.8	0
7J00___2019865	965	B	08/26/2019	02:28	142.0997	39.4206	0	0.0	0	IT	0	21.105	0	33.661	0	5.8	0
7J00___2019865	966	B	08/26/2019	02:29	142.0961	39.4186	0	0.0	0	IT	0	21.105	0	33.673	0	5.8	0
7J00___2019865	967	B	08/26/2019	02:30	142.0928	39.4164	0	0.0	0	IT	0	21.005	0	33.676	0	5.8	0
7J00___2019865	968	B	08/26/2019	02:31	142.0894	39.4144	0	0.0	0	IT	0	20.705	0	33.642	0	5.9	0
7J00___2019865	969	B	08/26/2019	02:32	142.0861	39.4125	0	0.0	0	IT	0	20.705	0	33.646	0	5.9	0
7J00___2019865	970	B	08/26/2019	02:33	142.0831	39.4108	0	0.0	0	IT	0	20.705	0	33.658	0	5.9	0
7J00___2019865	971	B	08/26/2019	02:34	142.0803	39.4089	0	0.0	0	IT	0	20.705	0	33.667	0	5.9	0
7J00___2019865	972	B	08/26/2019	02:35	142.0781	39.4069	0	0.0	0	IT	0	20.805	0	33.668	0	5.9	0
7J00___2019865	973	B	08/26/2019	02:36	142.0767	39.4053	0	0.0	0	IT	0	20.905	0	33.683	0	5.8	0
7J00___2019865	974	B	08/26/2019	02:37	142.0756	39.4036	0	0.0	0	IT	0	20.905	0	33.688	0	5.8	0
7J00___2019865	975	B	08/26/2019	02:38	142.0744	39.4022	0	0.0	0	IT	0	20.905	0	33.693	0	5.8	0
7J00___2019865	976	B	08/26/2019	02:39	142.0736	39.4014	0	0.0	0	IT	0	20.905	0	33.702	0	5.8	0
7J00___2019865	977	B	08/26/2019	02:40	142.0731	39.4011	0	0.0	0	IT	0	20.905	0	33.705	0	5.8	0
7J00___2019865	978	B	08/26/2019	02:41	142.0722	39.4000	0	0.0	0	IT	0	20.905	0	33.716	0	5.8	0
7J00___2019865	979	B	08/26/2019	02:42	142.0717	39.3989	0	0.0	0	IT	0	20.905	0	33.728	0	5.8	0
7J00___2019865	980	B	08/26/2019	02:43	142.0708	39.3981	0	0.0	0	IT	0	20.805	0	33.734	0	5.8	0
7J00___2019865	981	B	08/26/2019	02:44	142.0697	39.3978	0	0.0	0	IT	0	20.805	0	33.739	0	5.8	0
7J00___2019865	982	B	08/26/2019	02:45	142.0683	39.3978	0	0.0	0	IT	0	20.705	0	33.737	0	5.8	0
7J00___2019865	983	B	08/26/2019	02:46	142.0672	39.3978	0	0.0	0	IT	0	20.805	0	33.732	0	5.8	0
7J00___2019865	984	B	08/26/2019	02:47	142.0664	39.3978	0	0.0	0	IT	0	20.705	0	33.737	0	5.8	0
7J00___2019865	985	B	08/26/2019	02:48	142.0653	39.3978	0	0.0	0	IT	0	20.705	0	33.738	0	5.8	0
7J00___2019865	986	B	08/26/2019	02:49	142.0650	39.3978	0	0.0	0	IT	0	20.605	0	33.741	0	5.8	0
7J00___2019865	987	B	08/26/2019	02:50	142.0647	39.3975	0	0.0	0	IT	0	20.605	0	33.758	0	5.8	0
7J00___2019865	988	B	08/26/2019	02:51	142.0647	39.3975	0	0.0	0	IT	0	20.605	0	33.774	0	5.9	0
7J00___2019865	989	B	08/26/2019	02:52	142.0647	39.3978	0	0.0	0	IT	0	20.505	0	33.776	0	5.9	0
7J00___2019865	990	B	08/26/2019	02:53	142.0647	39.3978	0	0.0	0	IT	0	20.505	0	33.769	0	5.9	0
7J00___2019865	991	B	08/26/2019	02:54	142.0647	39.3978	0	0.0	0	IT	0	20.505	0	33.766	0	5.9	0
7J00___2019865	992	B	08/26/2019	02:55	142.0647	39.3978	0	0.0	0	IT	0	20.605	0	33.769	0	5.9	0
7J00___2019865	993	B	08/26/2019	02:56	142.0647	39.3978	0	0.0	0	IT	0	20.505	0	33.780	0	5.9	0
7J00___2019865	994	B	08/26/2019	02:57	142.0647	39.3978	0	0.0	0	IT	0	20.505	0	33.782	0	5.9	0
7J00___2019865	995	B	08/26/2019	02:58	142.0647	39.3978	0	0.0	0	IT	0	20.605	0	33.773	0	5.9	0
7J00___2019865	996	B	08/26/2019	02:59	142.0647	39.3978	0	0.0	0	IT	0	20.605	0	33.769	0	5.8	0
7J00___2019865	997	B	08/26/2019	03:00	142.0647	39.3978	0	0.0	0	IT	0	20.605	0	33.760	0	5.8	0
7J00___2019865	998	B	08/26/2019	03:01	142.0647	39.3978	0	0.0	0	IT	0	20.605	0	33.751	0	5.8	0
7J00___2019865	999	B	08/26/2019	03:02	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.752	0	5.8	0
7J00___2019865	1000	B	08/26/2019	03:03	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.748	0	5.8	0
7J00___2019865	1001	B	08/26/2019	03:04	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.746	0	5.8	0
7J00___2019865	1002	B	08/26/2019	03:05	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.746	0	5.8	0
7J00___2019865	1003	B	08/26/2019	03:06	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.743	0	5.8	0
7J00___2019865	1004	B	08/26/2019	03:07	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.744	0	5.8	0
7J00___2019865	1005	B	08/26/2019	03:08	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.742	0	5.8	0
7J00___2019865	1006	B	08/26/2019	03:09	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.740	0	5.8	0
7J00___2019865	1007	B	08/26/2019	03:10	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.737	0	5.8	0
7J00___2019865	1008	B	08/26/2019	03:11	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.738	0	5.8	0
7J00___2019865	1009	B	08/26/2019	03:12	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.740	0	5.8	0
7J00___2019865	1010	B	08/26/2019	03:13	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.737	0	5.8	0
7J00___2019865	1011	B	08/26/2019	03:14	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.734	0	5.8	0
7J00___2019865	1012	B	08/26/2019	03:15	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.736	0	5.8	0
7J00___2019865	1013	B	08/26/2019	03:16	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.738	0	5.8	0
7J00___2019865	1014	B	08/26/2019	03:17	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.741	0	5.8	0
7J00___2019865	1015	B	08/26/2019	03:18	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.744	0	5.8	0
7J00___2019865	1016	B	08/26/2019	03:19	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.744	0	5.8	0
7J00___2019865	1017	B	08/26/2019	03:20	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.741	0	5.8	0
7J00___2019865	1018	B	08/26/2019	03:21	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.740	0	5.8	0
7J00___2019865	1019	B	08/26/2019	03:22	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.736	0	5.8	0
7J00___2019865	1020	B	08/26/2019	03:23	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.726	0	5.8	0
7J00___2019865	1021	B	08/26/2019	03:24	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.723	0	5.8	0
7J00___2019865	1022	B	08/26/2019	03:25	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.727	0	5.8	0
7J00___2019865	1023	B	08/26/2019	03:26	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.734	0	5.8	0
7J00___2019865	1024	B	08/26/2019	03:27	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.739	0	5.8	0
7J00___2019865	1025	B	08/26/2019	03:28	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.746	0	5.8	0
7J00___2019865	1026	B	08/26/2019	03:29	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.752	0	5.8	0
7J00___2019865	1027	B	08/26/2019	03:30	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.756	0	5.9	0
7J00___2019865	1028	B	08/26/2019	03:31	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.751	0	5.8	0
7J00___2019865	1029	B	08/26/2019	03:32	142.0647	39.3978	0	0.0	0	IT	0	20.705	0	33.746	0	5.8	0
7J00___2019865	1030	B	08/26/2019	03:33	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.732	0	5.8	0
7J00___2019865	1031	B	08/26/2019	03:34	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.717	0	5.8	0
7J00___2019865	1032	B	08/26/2019	03:35	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.708	0	5.8	0
7J00___2019865	1033	B	08/26/2019	03:36	142.0647	39.3978	0	0.0	0	IT	0	20.805	0	33.702	0	5.8	0
7J00___2019865	1034	B	08/26/2019	03:37	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	1035	B	08/26/2019	03:38	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.702	0	5.8	0
7J00___2019865	1036	B	08/26/2019	03:39	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.702	0	5.8	0
7J00___2019865	1037	B	08/26/2019	03:40	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	1038	B	08/26/2019	03:41	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	1039	B	08/26/2019	03:42	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.700	0	5.8	0
7J00___2019865	1040	B	08/26/2019	03:43	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.695	0	5.8	0
7J00___2019865	1041	B	08/26/2019	03:44	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.694	0	5.8	0
7J00___2019865	1042	B	08/26/2019	03:45	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.694	0	5.8	0
7J00___2019865	1043	B	08/26/2019	03:46	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.698	0	5.8	0
7J00___2019865	1044	B	08/26/2019	03:47	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.699	0	5.8	0
7J00___2019865	1045	B	08/26/2019	03:48	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	1046	B	08/26/2019	03:49	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.703	0	5.8	0
7J00___2019865	1047	B	08/26/2019	03:50	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.699	0	5.8	0
7J00___2019865	1048	B	08/26/2019	03:51	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.696	0	5.8	0
7J00___2019865	1049	B	08/26/2019	03:52	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.698	0	5.8	0
7J00___2019865	1050	B	08/26/2019	03:53	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.699	0	5.8	0
7J00___2019865	1051	B	08/26/2019	03:54	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.701	0	5.8	0
7J00___2019865	1052	B	08/26/2019	03:55	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.702	0	5.8	0
7J00___2019865	1053	B	08/26/2019	03:56	142.0647	39.3978	0	0.0	0	IT	0	21.005	0	33.701	0	5.8	0
7J00___2019865	1054	B	08/26/2019	03:57	142.0647	39.3978	0	0.0	0	IT	0	21.005	0	33.699	0	5.8	0
7J00___2019865	1055	B	08/26/2019	03:58	142.0647	39.3978	0	0.0	0	IT	0	21.005	0	33.692	0	5.8	0
7J00___2019865	1056	B	08/26/2019	03:59	142.0647	39.3978	0	0.0	0	IT	0	21.005	0	33.694	0	5.8	0
7J00___2019865	1057	B	08/26/2019	04:00	142.0647	39.3978	0	0.0	0	IT	0	21.005	0	33.694	0	5.8	0
7J00___2019865	1058	B	08/26/2019	04:01	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.696	0	5.8	0
7J00___2019865	1059	B	08/26/2019	04:02	142.0647	39.3978	0	0.0	0	IT	0	20.905	0	33.697	0	5.8	0
7J00___2019865	1060	B	08/26/2019	04:03	142.0644	39.3978	0	0.0	0	IT	0	20.905	0	33.696	0	5.8	0
7J00___2019865	1061	B	08/26/2019	04:04	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.697	0	5.8	0
7J00___2019865	1062	B	08/26/2019	04:05	142.0639	39.3981	0	0.0	0	IT	0	20.905	0	33.697	0	5.8	0
7J00___2019865	1063	B	08/26/2019	04:06	142.0639	39.3981	0	0.0	0	IT	0	20.905	0	33.699	0	5.8	0
7J00___2019865	1064	B	08/26/2019	04:07	142.0639	39.3981	0	0.0	0	IT	0	20.905	0	33.699	0	5.8	0
7J00___2019865	1065	B	08/26/2019	04:08	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.699	0	5.8	0
7J00___2019865	1066	B	08/26/2019	04:09	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.695	0	5.8	0
7J00___2019865	1067	B	08/26/2019	04:10	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.691	0	5.8	0
7J00___2019865	1068	B	08/26/2019	04:11	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.689	0	5.8	0
7J00___2019865	1069	B	08/26/2019	04:12	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.688	0	5.8	0
7J00___2019865	1070	B	08/26/2019	04:13	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.686	0	5.8	0
7J00___2019865	1071	B	08/26/2019	04:14	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.684	0	5.8	0
7J00___2019865	1072	B	08/26/2019	04:15	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.683	0	5.8	0
7J00___2019865	1073	B	08/26/2019	04:16	142.0639	39.3981	0	0.0	0	IT	0	21.005	0	33.678	0	5.8	0
7J00___2019865	1074	B	08/26/2019	04:17	142.0639	39.3986	0	0.0	0	IT	0	21.005	0	33.683	0	5.8	0
7J00___2019865	1075	B	08/26/2019	04:18	142.0642	39.3986	0	0.0	0	IT	0	21.005	0	33.684	0	5.8	0
7J00___2019865	1076	B	08/26/2019	04:19	142.0644	39.3989	0	0.0	0	IT	0	21.005	0	33.685	0	5.8	0
7J00___2019865	1077	B	08/26/2019	04:20	142.0644	39.3989	0	0.0	0	IT	0	21.005	0	33.683	0	5.8	0
7J00___2019865	1078	B	08/26/2019	04:21	142.0642	39.3989	0	0.0	0	IT	0	21.005	0	33.683	0	5.8	0
7J00___2019865	1079	B	08/26/2019	04:22	142.0639	39.3989	0	0.0	0	IT	0	21.005	0	33.682	0	5.8	0
7J00___2019865	1080	B	08/26/2019	04:23	142.0633	39.3992	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	1081	B	08/26/2019	04:24	142.0633	39.3994	0	0.0	0	IT	0	20.905	0	33.681	0	5.8	0
7J00___2019865	1082	B	08/26/2019	04:25	142.0631	39.3997	0	0.0	0	IT	0	20.905	0	33.680	0	5.8	0
7J00___2019865	1083	B	08/26/2019	04:26	142.0631	39.4003	0	0.0	0	IT	0	20.905	0	33.676	0	5.9	0
7J00___2019865	1084	B	08/26/2019	04:27	142.0631	39.4006	0	0.0	0	IT	0	20.805	0	33.682	0	5.9	0
7J00___2019865	1085	B	08/26/2019	04:28	142.0628	39.4011	0	0.0	0	IT	0	20.805	0	33.678	0	5.9	0
7J00___2019865	1086	B	08/26/2019	04:29	142.0628	39.4011	0	0.0	0	IT	0	20.805	0	33.673	0	5.9	0
7J00___2019865	1087	B	08/26/2019	04:30	142.0628	39.4014	0	0.0	0	IT	0	20.805	0	33.681	0	5.9	0
7J00___2019865	1088	B	08/26/2019	04:31	142.0628	39.4019	0	0.0	0	IT	0	20.805	0	33.677	0	5.9	0
7J00___2019865	1089	B	08/26/2019	04:32	142.0628	39.4019	0	0.0	0	IT	0	20.705	0	33.675	0	5.9	0
7J00___2019865	1090	B	08/26/2019	04:33	142.0625	39.4022	0	0.0	0	IT	0	20.805	0	33.679	0	5.9	0
7J00___2019865	1091	B	08/26/2019	04:34	142.0622	39.4025	0	0.0	0	IT	0	20.705	0	33.676	0	5.9	0
7J00___2019865	1092	B	08/26/2019	04:35	142.0622	39.4028	0	0.0	0	IT	0	20.705	0	33.675	0	5.9	0
7J00___2019865	1093	B	08/26/2019	04:36	142.0619	39.4028	0	0.0	0	IT	0	20.705	0	33.670	0	5.9	0
7J00___2019865	1094	B	08/26/2019	04:37	142.0619	39.4028	0	0.0	0	IT	0	20.705	0	33.669	0	5.9	0
7J00___2019865	1095	B	08/26/2019	04:38	142.0619	39.4028	0	0.0	0	IT	0	20.705	0	33.672	0	5.9	0
7J00___2019865	1096	B	08/26/2019	04:39	142.0619	39.4031	0	0.0	0	IT	0	20.705	0	33.673	0	5.9	0
7J00___2019865	1097	B	08/26/2019	04:40	142.0619	39.4031	0	0.0	0	IT	0	20.705	0	33.672	0	5.9	0
7J00___2019865	1098	B	08/26/2019	04:41	142.0622	39.4036	0	0.0	0	IT	0	20.705	0	33.670	0	5.9	0
7J00___2019865	1099	B	08/26/2019	04:42	142.0628	39.4039	0	0.0	0	IT	0	20.705	0	33.666	0	5.9	0
7J00___2019865	1100	B	08/26/2019	04:43	142.0631	39.4044	0	0.0	0	IT	0	20.605	0	33.660	0	5.9	0
7J00___2019865	1101	B	08/26/2019	04:44	142.0639	39.4047	0	0.0	0	IT	0	20.605	0	33.659	0	5.9	0
7J00___2019865	1102	B	08/26/2019	04:45	142.0644	39.4053	0	0.0	0	IT	0	20.605	0	33.655	0	5.9	0
7J00___2019865	1103	B	08/26/2019	04:46	142.0650	39.4061	0	0.0	0	IT	0	20.605	0	33.654	0	5.9	0
7J00___2019865	1104	B	08/26/2019	04:47	142.0656	39.4064	0	0.0	0	IT	0	20.605	0	33.653	0	5.9	0
7J00___2019865	1105	B	08/26/2019	04:48	142.0664	39.4069	0	0.0	0	IT	0	20.605	0	33.649	0	5.9	0
7J00___2019865	1106	B	08/26/2019	04:49	142.0672	39.4075	0	0.0	0	IT	0	20.605	0	33.646	0	5.9	0
7J00___2019865	1107	B	08/26/2019	04:50	142.0678	39.4081	0	0.0	0	IT	0	20.505	0	33.646	0	5.9	0
7J00___2019865	1108	B	08/26/2019	04:51	142.0686	39.4086	0	0.0	0	IT	0	20.505	0	33.636	0	5.9	0
7J00___2019865	1109	B	08/26/2019	04:52	142.0694	39.4089	0	0.0	0	IT	0	20.505	0	33.633	0	6.0	0
7J00___2019865	1110	B	08/26/2019	04:53	142.0706	39.4094	0	0.0	0	IT	0	20.505	0	33.637	0	6.0	0
7J00___2019865	1111	B	08/26/2019	04:54	142.0711	39.4089	0	0.0	0	IT	0	20.505	0	33.637	0	6.0	0
7J00___2019865	1112	B	08/26/2019	04:55	142.0711	39.4081	0	0.0	0	IT	0	20.405	0	33.633	0	6.0	0
7J00___2019865	1113	B	08/26/2019	04:56	142.0711	39.4064	0	0.0	0	IT	0	20.405	0	33.621	0	6.0	0
7J00___2019865	1114	B	08/26/2019	04:57	142.0708	39.4047	0	0.0	0	IT	0	20.305	0	33.610	0	6.0	0
7J00___2019865	1115	B	08/26/2019	04:58	142.0706	39.4028	0	0.0	0	IT	0	20.405	0	33.622	0	6.0	0
7J00___2019865	1116	B	08/26/2019	04:59	142.0703	39.4003	0	0.0	0	IT	0	20.605	0	33.638	0	5.9	0
7J00___2019865	1117	B	08/26/2019	05:00	142.0700	39.3975	0	0.0	0	IT	0	20.705	0	33.627	0	5.8	0
7J00___2019865	1118	B	08/26/2019	05:01	142.0697	39.3947	0	0.0	0	IT	0	20.805	0	33.609	0	5.8	0
7J00___2019865	1119	B	08/26/2019	05:02	142.0694	39.3917	0	0.0	0	IT	0	20.805	0	33.609	0	5.8	0
7J00___2019865	1120	B	08/26/2019	05:03	142.0689	39.3886	0	0.0	0	IT	0	20.905	0	33.631	0	5.8	0
7J00___2019865	1121	B	08/26/2019	05:04	142.0686	39.3856	0	0.0	0	IT	0	20.905	0	33.644	0	5.8	0
7J00___2019865	1122	B	08/26/2019	05:05	142.0686	39.3842	0	0.0	0	IT	0	20.905	0	33.646	0	5.8	0
7J00___2019865	1123	B	08/26/2019	05:06	142.0683	39.3811	0	0.0	0	IT	0	20.905	0	33.639	0	5.8	0
7J00___2019865	1124	B	08/26/2019	05:07	142.0681	39.3778	0	0.0	0	IT	0	21.005	0	33.617	0	5.8	0
7J00___2019865	1125	B	08/26/2019	05:08	142.0683	39.3744	0	0.0	0	IT	0	21.005	0	33.609	0	5.8	0
7J00___2019865	1126	B	08/26/2019	05:09	142.0681	39.3711	0	0.0	0	IT	0	21.005	0	33.621	0	5.8	0
7J00___2019865	1127	B	08/26/2019	05:10	142.0681	39.3681	0	0.0	0	IT	0	21.105	0	33.599	0	5.8	0
7J00___2019865	1128	B	08/26/2019	05:11	142.0681	39.3647	0	0.0	0	IT	0	21.205	0	33.585	0	5.8	0
7J00___2019865	1129	B	08/26/2019	05:12	142.0681	39.3614	0	0.0	0	IT	0	21.205	0	33.589	0	5.8	0
7J00___2019865	1130	B	08/26/2019	05:13	142.0681	39.3581	0	0.0	0	IT	0	21.205	0	33.587	0	5.8	0
7J00___2019865	1131	B	08/26/2019	05:14	142.0681	39.3547	0	0.0	0	IT	0	21.205	0	33.580	0	5.8	0
7J00___2019865	1132	B	08/26/2019	05:15	142.0683	39.3517	0	0.0	0	IT	0	21.205	0	33.576	0	5.8	0
7J00___2019865	1133	B	08/26/2019	05:16	142.0683	39.3483	0	0.0	0	IT	0	21.205	0	33.574	0	5.8	0
7J00___2019865	1134	B	08/26/2019	05:17	142.0681	39.3453	0	0.0	0	IT	0	21.205	0	33.568	0	5.8	0
7J00___2019865	1135	B	08/26/2019	05:18	142.0681	39.3419	0	0.0	0	IT	0	21.205	0	33.556	0	5.8	0
7J00___2019865	1136	B	08/26/2019	05:19	142.0681	39.3386	0	0.0	0	IT	0	21.205	0	33.551	0	5.8	0
7J00___2019865	1137	B	08/26/2019	05:20	142.0681	39.3353	0	0.0	0	IT	0	21.205	0	33.541	0	5.8	0
7J00___2019865	1138	B	08/26/2019	05:21	142.0681	39.3319	0	0.0	0	IT	0	21.205	0	33.530	0	5.8	0
7J00___2019865	1139	B	08/26/2019	05:22	142.0681	39.3289	0	0.0	0	IT	0	21.205	0	33.525	0	5.8	0
7J00___2019865	1140	B	08/26/2019	05:23	142.0681	39.3256	0	0.0	0	IT	0	21.305	0	33.519	0	5.8	0
7J00___2019865	1141	B	08/26/2019	05:24	142.0681	39.3222	0	0.0	0	IT	0	21.305	0	33.518	0	5.8	0
7J00___2019865	1142	B	08/26/2019	05:25	142.0681	39.3189	0	0.0	0	IT	0	21.305	0	33.519	0	5.8	0
7J00___2019865	1143	B	08/26/2019	05:26	142.0681	39.3158	0	0.0	0	IT	0	21.305	0	33.520	0	5.8	0
7J00___2019865	1144	B	08/26/2019	05:27	142.0681	39.3125	0	0.0	0	IT	0	21.305	0	33.525	0	5.8	0
7J00___2019865	1145	B	08/26/2019	05:28	142.0681	39.3092	0	0.0	0	IT	0	21.305	0	33.528	0	5.8	0
7J00___2019865	1146	B	08/26/2019	05:29	142.0681	39.3061	0	0.0	0	IT	0	21.305	0	33.534	0	5.8	0
7J00___2019865	1147	B	08/26/2019	05:30	142.0681	39.3028	0	0.0	0	IT	0	21.305	0	33.538	0	5.8	0
7J00___2019865	1148	B	08/26/2019	05:31	142.0681	39.2994	0	0.0	0	IT	0	21.305	0	33.544	0	5.8	0
7J00___2019865	1149	B	08/26/2019	05:32	142.0681	39.2961	0	0.0	0	IT	0	21.305	0	33.563	0	5.8	0
7J00___2019865	1150	B	08/26/2019	05:33	142.0681	39.2928	0	0.0	0	IT	0	21.305	0	33.603	0	5.8	0
7J00___2019865	1151	B	08/26/2019	05:34	142.0681	39.2894	0	0.0	0	IT	0	21.405	0	33.617	0	5.7	0
7J00___2019865	1152	B	08/26/2019	05:35	142.0681	39.2861	0	0.0	0	IT	0	21.405	0	33.629	0	5.7	0
7J00___2019865	1153	B	08/26/2019	05:36	142.0681	39.2831	0	0.0	0	IT	0	21.405	0	33.644	0	5.7	0
7J00___2019865	1154	B	08/26/2019	05:37	142.0683	39.2797	0	0.0	0	IT	0	21.405	0	33.657	0	5.7	0
7J00___2019865	1155	B	08/26/2019	05:38	142.0683	39.2764	0	0.0	0	IT	0	21.405	0	33.666	0	5.7	0
7J00___2019865	1156	B	08/26/2019	05:39	142.0681	39.2731	0	0.0	0	IT	0	21.505	0	33.671	0	5.7	0
7J00___2019865	1157	B	08/26/2019	05:40	142.0681	39.2697	0	0.0	0	IT	0	21.505	0	33.678	0	5.7	0
7J00___2019865	1158	B	08/26/2019	05:41	142.0681	39.2681	0	0.0	0	IT	0	21.505	0	33.687	0	5.7	0
7J00___2019865	1159	B	08/26/2019	05:42	142.0681	39.2650	0	0.0	0	IT	0	21.505	0	33.694	0	5.7	0
7J00___2019865	1160	B	08/26/2019	05:43	142.0681	39.2617	0	0.0	0	IT	0	21.505	0	33.687	0	5.7	0
7J00___2019865	1161	B	08/26/2019	05:44	142.0681	39.2586	0	0.0	0	IT	0	21.505	0	33.698	0	5.7	0
7J00___2019865	1162	B	08/26/2019	05:45	142.0681	39.2553	0	0.0	0	IT	0	21.605	0	33.703	0	5.7	0
7J00___2019865	1163	B	08/26/2019	05:46	142.0675	39.2522	0	0.0	0	IT	0	21.705	0	33.697	0	5.7	0
7J00___2019865	1164	B	08/26/2019	05:47	142.0661	39.2489	0	0.0	0	IT	0	21.605	0	33.688	0	5.7	0
7J00___2019865	1165	B	08/26/2019	05:48	142.0647	39.2458	0	0.0	0	IT	0	21.605	0	33.678	0	5.7	0
7J00___2019865	1166	B	08/26/2019	05:49	142.0636	39.2428	0	0.0	0	IT	0	21.605	0	33.677	0	5.7	0
7J00___2019865	1167	B	08/26/2019	05:50	142.0622	39.2397	0	0.0	0	IT	0	21.605	0	33.681	0	5.7	0
7J00___2019865	1168	B	08/26/2019	05:51	142.0611	39.2367	0	0.0	0	IT	0	21.605	0	33.693	0	5.7	0
7J00___2019865	1169	B	08/26/2019	05:52	142.0600	39.2336	0	0.0	0	IT	0	21.505	0	33.701	0	5.7	0
7J00___2019865	1170	B	08/26/2019	05:53	142.0589	39.2303	0	0.0	0	IT	0	21.505	0	33.717	0	5.7	0
7J00___2019865	1171	B	08/26/2019	05:54	142.0578	39.2272	0	0.0	0	IT	0	21.505	0	33.727	0	5.7	0
7J00___2019865	1172	B	08/26/2019	05:55	142.0569	39.2242	0	0.0	0	IT	0	21.405	0	33.741	0	5.8	0
7J00___2019865	1173	B	08/26/2019	05:56	142.0558	39.2208	0	0.0	0	IT	0	21.405	0	33.754	0	5.8	0
7J00___2019865	1174	B	08/26/2019	05:57	142.0547	39.2178	0	0.0	0	IT	0	21.505	0	33.742	0	5.8	0
7J00___2019865	1175	B	08/26/2019	05:58	142.0539	39.2144	0	0.0	0	IT	0	21.505	0	33.724	0	5.8	0
7J00___2019865	1176	B	08/26/2019	05:59	142.0528	39.2111	0	0.0	0	IT	0	21.405	0	33.713	0	5.8	0
7J00___2019865	1177	B	08/26/2019	06:00	142.0514	39.2081	0	0.0	0	IT	0	21.505	0	33.701	0	5.8	0
7J00___2019865	1178	B	08/26/2019	06:01	142.0503	39.2047	0	0.0	0	IT	0	21.405	0	33.693	0	5.8	0
7J00___2019865	1179	B	08/26/2019	06:02	142.0489	39.2017	0	0.0	0	IT	0	21.505	0	33.692	0	5.8	0
7J00___2019865	1180	B	08/26/2019	06:03	142.0478	39.1983	0	0.0	0	IT	0	21.405	0	33.682	0	5.8	0
7J00___2019865	1181	B	08/26/2019	06:04	142.0464	39.1953	0	0.0	0	IT	0	21.405	0	33.674	0	5.8	0
7J00___2019865	1182	B	08/26/2019	06:05	142.0453	39.1919	0	0.0	0	IT	0	21.305	0	33.661	0	5.8	0
7J00___2019865	1183	B	08/26/2019	06:06	142.0439	39.1889	0	0.0	0	IT	0	21.305	0	33.648	0	5.8	0
7J00___2019865	1184	B	08/26/2019	06:07	142.0431	39.1856	0	0.0	0	IT	0	21.205	0	33.622	0	5.8	0
7J00___2019865	1185	B	08/26/2019	06:08	142.0419	39.1822	0	0.0	0	IT	0	21.205	0	33.584	0	5.9	0
7J00___2019865	1186	B	08/26/2019	06:09	142.0408	39.1789	0	0.0	0	IT	0	21.205	0	33.565	0	5.9	0
7J00___2019865	1187	B	08/26/2019	06:10	142.0397	39.1756	0	0.0	0	IT	0	21.205	0	33.565	0	5.9	0
7J00___2019865	1188	B	08/26/2019	06:11	142.0386	39.1725	0	0.0	0	IT	0	21.205	0	33.558	0	5.9	0
7J00___2019865	1189	B	08/26/2019	06:12	142.0375	39.1692	0	0.0	0	IT	0	21.105	0	33.537	0	5.9	0
7J00___2019865	1190	B	08/26/2019	06:13	142.0364	39.1661	0	0.0	0	IT	0	21.105	0	33.516	0	5.9	0
7J00___2019865	1191	B	08/26/2019	06:14	142.0356	39.1628	0	0.0	0	IT	0	21.105	0	33.513	0	5.9	0
7J00___2019865	1192	B	08/26/2019	06:15	142.0344	39.1594	0	0.0	0	IT	0	21.005	0	33.511	0	6.0	0
7J00___2019865	1193	B	08/26/2019	06:16	142.0333	39.1564	0	0.0	0	IT	0	21.005	0	33.503	0	6.0	0
7J00___2019865	1194	B	08/26/2019	06:17	142.0328	39.1547	0	0.0	0	IT	0	21.005	0	33.507	0	6.0	0
7J00___2019865	1195	B	08/26/2019	06:18	142.0319	39.1514	0	0.0	0	IT	0	21.005	0	33.504	0	6.0	0
7J00___2019865	1196	B	08/26/2019	06:19	142.0308	39.1483	0	0.0	0	IT	0	21.005	0	33.494	0	6.0	0
7J00___2019865	1197	B	08/26/2019	06:20	142.0297	39.1453	0	0.0	0	IT	0	21.005	0	33.494	0	6.0	0
7J00___2019865	1198	B	08/26/2019	06:21	142.0286	39.1419	0	0.0	0	IT	0	21.105	0	33.485	0	5.9	0
7J00___2019865	1199	B	08/26/2019	06:22	142.0275	39.1389	0	0.0	0	IT	0	21.105	0	33.477	0	5.9	0
7J00___2019865	1200	B	08/26/2019	06:23	142.0264	39.1356	0	0.0	0	IT	0	21.105	0	33.481	0	6.0	0
7J00___2019865	1201	B	08/26/2019	06:24	142.0253	39.1325	0	0.0	0	IT	0	21.105	0	33.483	0	6.0	0
7J00___2019865	1202	B	08/26/2019	06:25	142.0244	39.1294	0	0.0	0	IT	0	21.105	0	33.496	0	6.0	0
7J00___2019865	1203	B	08/26/2019	06:26	142.0236	39.1264	0	0.0	0	IT	0	21.205	0	33.533	0	5.9	0
7J00___2019865	1204	B	08/26/2019	06:27	142.0222	39.1231	0	0.0	0	IT	0	21.305	0	33.549	0	5.9	0
7J00___2019865	1205	B	08/26/2019	06:28	142.0214	39.1200	0	0.0	0	IT	0	21.405	0	33.555	0	5.9	0
7J00___2019865	1206	B	08/26/2019	06:29	142.0206	39.1169	0	0.0	0	IT	0	21.505	0	33.567	0	5.8	0
7J00___2019865	1207	B	08/26/2019	06:30	142.0194	39.1136	0	0.0	0	IT	0	21.605	0	33.608	0	5.8	0
7J00___2019865	1208	B	08/26/2019	06:31	142.0186	39.1106	0	0.0	0	IT	0	21.705	0	33.638	0	5.8	0
7J00___2019865	1209	B	08/26/2019	06:32	142.0178	39.1072	0	0.0	0	IT	0	21.705	0	33.654	0	5.8	0
7J00___2019865	1210	B	08/26/2019	06:33	142.0169	39.1042	0	0.0	0	IT	0	21.805	0	33.654	0	5.8	0
7J00___2019865	1211	B	08/26/2019	06:34	142.0158	39.1008	0	0.0	0	IT	0	21.805	0	33.661	0	5.8	0
7J00___2019865	1212	B	08/26/2019	06:35	142.0150	39.0978	0	0.0	0	IT	0	21.805	0	33.661	0	5.7	0
7J00___2019865	1213	B	08/26/2019	06:36	142.0139	39.0944	0	0.0	0	IT	0	21.805	0	33.663	0	5.8	0
7J00___2019865	1214	B	08/26/2019	06:37	142.0131	39.0914	0	0.0	0	IT	0	21.805	0	33.656	0	5.8	0
7J00___2019865	1215	B	08/26/2019	06:38	142.0122	39.0881	0	0.0	0	IT	0	21.905	0	33.647	0	5.8	0
7J00___2019865	1216	B	08/26/2019	06:39	142.0111	39.0847	0	0.0	0	IT	0	22.005	0	33.646	0	5.7	0
7J00___2019865	1217	B	08/26/2019	06:40	142.0103	39.0819	0	0.0	0	IT	0	21.905	0	33.650	0	5.7	0
7J00___2019865	1218	B	08/26/2019	06:41	142.0094	39.0786	0	0.0	0	IT	0	21.905	0	33.655	0	5.7	0
7J00___2019865	1219	B	08/26/2019	06:42	142.0083	39.0753	0	0.0	0	IT	0	21.905	0	33.660	0	5.7	0
7J00___2019865	1220	B	08/26/2019	06:43	142.0072	39.0722	0	0.0	0	IT	0	22.005	0	33.666	0	5.7	0
7J00___2019865	1221	B	08/26/2019	06:44	142.0061	39.0692	0	0.0	0	IT	0	22.005	0	33.673	0	5.7	0
7J00___2019865	1222	B	08/26/2019	06:45	142.0053	39.0661	0	0.0	0	IT	0	22.105	0	33.688	0	5.7	0
7J00___2019865	1223	B	08/26/2019	06:46	142.0042	39.0628	0	0.0	0	IT	0	22.105	0	33.700	0	5.7	0
7J00___2019865	1224	B	08/26/2019	06:47	142.0031	39.0597	0	0.0	0	IT	0	22.205	0	33.689	0	5.7	0
7J00___2019865	1225	B	08/26/2019	06:48	142.0022	39.0564	0	0.0	0	IT	0	22.205	0	33.671	0	5.7	0
7J00___2019865	1226	B	08/26/2019	06:49	142.0014	39.0531	0	0.0	0	IT	0	22.205	0	33.662	0	5.7	0
7J00___2019865	1227	B	08/26/2019	06:50	142.0003	39.0500	0	0.0	0	IT	0	22.105	0	33.649	0	5.7	0
7J00___2020866	001	B	09/27/2020	12:20	142.0006	39.0269	0	0.0	0	IT	0	20.505	0	33.164	0	5.8	0
7J00___2020866	002	B	09/27/2020	12:21	142.0017	39.0294	0	0.0	0	IT	0	20.605	0	33.165	0	5.8	0
7J00___2020866	003	B	09/27/2020	12:22	142.0028	39.0317	0	0.0	0	IT	0	20.605	0	33.164	0	5.8	0
7J00___2020866	004	B	09/27/2020	12:23	142.0039	39.0342	0	0.0	0	IT	0	20.505	0	33.159	0	5.8	0
7J00___2020866	005	B	09/27/2020	12:24	142.0053	39.0364	0	0.0	0	IT	0	20.605	0	33.158	0	5.8	0
7J00___2020866	006	B	09/27/2020	12:25	142.0067	39.0389	0	0.0	0	IT	0	20.505	0	33.159	0	5.8	0
7J00___2020866	007	B	09/27/2020	12:26	142.0081	39.0414	0	0.0	0	IT	0	20.505	0	33.159	0	5.8	0
7J00___2020866	008	B	09/27/2020	12:27	142.0094	39.0436	0	0.0	0	IT	0	20.505	0	33.153	0	5.8	0
7J00___2020866	009	B	09/27/2020	12:28	142.0106	39.0461	0	0.0	0	IT	0	20.505	0	33.154	0	5.8	0
7J00___2020866	010	B	09/27/2020	12:29	142.0119	39.0483	0	0.0	0	IT	0	20.505	0	33.151	0	5.8	0
7J00___2020866	011	B	09/27/2020	12:30	142.0136	39.0506	0	0.0	0	IT	0	20.505	0	33.148	0	5.8	0
7J00___2020866	012	B	09/27/2020	12:31	142.0147	39.0531	0	0.0	0	IT	0	20.505	0	33.148	0	5.8	0
7J00___2020866	013	B	09/27/2020	12:32	142.0164	39.0553	0	0.0	0	IT	0	20.405	0	33.139	0	5.8	0
7J00___2020866	014	B	09/27/2020	12:33	142.0178	39.0575	0	0.0	0	IT	0	20.405	0	33.131	0	5.8	0
7J00___2020866	015	B	09/27/2020	12:34	142.0189	39.0597	0	0.0	0	IT	0	20.405	0	33.062	0	5.8	0
7J00___2020866	016	B	09/27/2020	12:35	142.0206	39.0622	0	0.0	0	IT	0	20.405	0	33.029	0	5.8	0
7J00___2020866	017	B	09/27/2020	12:36	142.0219	39.0644	0	0.0	0	IT	0	20.305	0	33.012	0	5.8	0
7J00___2020866	018	B	09/27/2020	12:37	142.0231	39.0669	0	0.0	0	IT	0	20.305	0	32.981	0	5.9	0
7J00___2020866	019	B	09/27/2020	12:38	142.0242	39.0692	0	0.0	0	IT	0	20.205	0	32.979	0	5.9	0
7J00___2020866	020	B	09/27/2020	12:39	142.0253	39.0717	0	0.0	0	IT	0	20.205	0	32.961	0	5.9	0
7J00___2020866	021	B	09/27/2020	12:40	142.0264	39.0742	0	0.0	0	IT	0	20.205	0	32.926	0	5.9	0
7J00___2020866	022	B	09/27/2020	12:41	142.0278	39.0764	0	0.0	0	IT	0	20.105	0	32.904	0	5.9	0
7J00___2020866	023	B	09/27/2020	12:42	142.0289	39.0789	0	0.0	0	IT	0	20.105	0	32.881	0	5.9	0
7J00___2020866	024	B	09/27/2020	12:43	142.0300	39.0811	0	0.0	0	IT	0	20.105	0	32.855	0	5.9	0
7J00___2020866	025	B	09/27/2020	12:44	142.0311	39.0836	0	0.0	0	IT	0	20.005	0	32.835	0	5.9	0
7J00___2020866	026	B	09/27/2020	12:45	142.0322	39.0861	0	0.0	0	IT	0	20.005	0	32.824	0	5.9	0
7J00___2020866	027	B	09/27/2020	12:46	142.0333	39.0883	0	0.0	0	IT	0	20.005	0	32.827	0	5.9	0
7J00___2020866	028	B	09/27/2020	12:47	142.0344	39.0906	0	0.0	0	IT	0	20.005	0	32.817	0	5.9	0
7J00___2020866	029	B	09/27/2020	12:48	142.0356	39.0931	0	0.0	0	IT	0	20.005	0	32.793	0	5.9	0
7J00___2020866	030	B	09/27/2020	12:49	142.0369	39.0956	0	0.0	0	IT	0	19.905	0	32.788	0	5.9	0
7J00___2020866	031	B	09/27/2020	12:50	142.0381	39.0978	0	0.0	0	IT	0	19.905	0	32.789	0	5.9	0
7J00___2020866	032	B	09/27/2020	12:51	142.0392	39.1003	0	0.0	0	IT	0	19.905	0	32.818	0	5.9	0
7J00___2020866	033	B	09/27/2020	12:52	142.0406	39.1025	0	0.0	0	IT	0	19.805	0	32.836	0	5.9	0
7J00___2020866	034	B	09/27/2020	12:53	142.0419	39.1047	0	0.0	0	IT	0	19.805	0	32.839	0	5.9	0
7J00___2020866	035	B	09/27/2020	12:54	142.0433	39.1072	0	0.0	0	IT	0	19.705	0	32.857	0	5.9	0
7J00___2020866	036	B	09/27/2020	12:55	142.0447	39.1097	0	0.0	0	IT	0	19.705	0	32.864	0	5.9	0
7J00___2020866	037	B	09/27/2020	12:56	142.0461	39.1119	0	0.0	0	IT	0	19.705	0	32.857	0	5.9	0
7J00___2020866	038	B	09/27/2020	12:57	142.0472	39.1144	0	0.0	0	IT	0	19.705	0	32.866	0	5.9	0
7J00___2020866	039	B	09/27/2020	12:58	142.0486	39.1167	0	0.0	0	IT	0	19.605	0	32.884	0	5.9	0
7J00___2020866	040	B	09/27/2020	12:59	142.0497	39.1192	0	0.0	0	IT	0	19.605	0	32.878	0	5.9	0
7J00___2020866	041	B	09/27/2020	13:00	142.0511	39.1214	0	0.0	0	IT	0	19.605	0	32.878	0	5.9	0
7J00___2020866	042	B	09/27/2020	13:01	142.0525	39.1239	0	0.0	0	IT	0	19.605	0	32.869	0	5.9	0
7J00___2020866	043	B	09/27/2020	13:02	142.0539	39.1261	0	0.0	0	IT	0	19.605	0	32.852	0	5.9	0
7J00___2020866	044	B	09/27/2020	13:03	142.0553	39.1286	0	0.0	0	IT	0	19.605	0	32.848	0	5.9	0
7J00___2020866	045	B	09/27/2020	13:04	142.0564	39.1308	0	0.0	0	IT	0	19.605	0	32.850	0	5.9	0
7J00___2020866	046	B	09/27/2020	13:05	142.0578	39.1331	0	0.0	0	IT	0	19.605	0	32.842	0	5.9	0
7J00___2020866	047	B	09/27/2020	13:06	142.0589	39.1356	0	0.0	0	IT	0	19.605	0	32.832	0	5.9	0
7J00___2020866	048	B	09/27/2020	13:07	142.0603	39.1381	0	0.0	0	IT	0	19.505	0	32.803	0	5.9	0
7J00___2020866	049	B	09/27/2020	13:08	142.0614	39.1403	0	0.0	0	IT	0	19.505	0	32.759	0	5.9	0
7J00___2020866	050	B	09/27/2020	13:09	142.0625	39.1428	0	0.0	0	IT	0	19.505	0	32.694	0	5.9	0
7J00___2020866	051	B	09/27/2020	13:10	142.0636	39.1453	0	0.0	0	IT	0	19.505	0	32.644	0	5.9	0
7J00___2020866	052	B	09/27/2020	13:11	142.0647	39.1475	0	0.0	0	IT	0	19.505	0	32.645	0	5.9	0
7J00___2020866	053	B	09/27/2020	13:12	142.0661	39.1497	0	0.0	0	IT	0	19.505	0	32.595	0	5.9	0
7J00___2020866	054	B	09/27/2020	13:13	142.0672	39.1522	0	0.0	0	IT	0	19.505	0	32.615	0	5.9	0
7J00___2020866	055	B	09/27/2020	13:14	142.0681	39.1547	0	0.0	0	IT	0	19.505	0	32.636	0	5.9	0
7J00___2020866	056	B	09/27/2020	13:15	142.0694	39.1572	0	0.0	0	IT	0	19.505	0	32.882	0	5.9	0
7J00___2020866	057	B	09/27/2020	13:16	142.0703	39.1597	0	0.0	0	IT	0	19.505	0	33.073	0	5.9	0
7J00___2020866	058	B	09/27/2020	13:17	142.0714	39.1619	0	0.0	0	IT	0	19.505	0	33.134	0	5.9	0
7J00___2020866	059	B	09/27/2020	13:18	142.0725	39.1644	0	0.0	0	IT	0	19.405	0	33.151	0	5.9	0
7J00___2020866	060	B	09/27/2020	13:19	142.0736	39.1669	0	0.0	0	IT	0	19.405	0	33.158	0	5.9	0
7J00___2020866	061	B	09/27/2020	13:20	142.0747	39.1694	0	0.0	0	IT	0	19.405	0	33.164	0	5.9	0
7J00___2020866	062	B	09/27/2020	13:21	142.0756	39.1719	0	0.0	0	IT	0	19.405	0	33.168	0	5.9	0
7J00___2020866	063	B	09/27/2020	13:22	142.0767	39.1744	0	0.0	0	IT	0	19.405	0	33.169	0	5.9	0
7J00___2020866	064	B	09/27/2020	13:23	142.0778	39.1769	0	0.0	0	IT	0	19.405	0	33.172	0	5.9	0
7J00___2020866	065	B	09/27/2020	13:24	142.0789	39.1794	0	0.0	0	IT	0	19.405	0	33.178	0	5.9	0
7J00___2020866	066	B	09/27/2020	13:25	142.0797	39.1819	0	0.0	0	IT	0	19.405	0	33.180	0	5.9	0
7J00___2020866	067	B	09/27/2020	13:26	142.0808	39.1844	0	0.0	0	IT	0	19.405	0	33.195	0	5.9	0
7J00___2020866	068	B	09/27/2020	13:27	142.0819	39.1869	0	0.0	0	IT	0	19.405	0	33.213	0	5.9	0
7J00___2020866	069	B	09/27/2020	13:28	142.0828	39.1894	0	0.0	0	IT	0	19.405	0	33.224	0	5.9	0
7J00___2020866	070	B	09/27/2020	13:29	142.0839	39.1919	0	0.0	0	IT	0	19.405	0	33.234	0	5.9	0
7J00___2020866	071	B	09/27/2020	13:30	142.0847	39.1944	0	0.0	0	IT	0	19.405	0	33.236	0	5.9	0
7J00___2020866	072	B	09/27/2020	13:31	142.0858	39.1972	0	0.0	0	IT	0	19.505	0	33.239	0	5.9	0
7J00___2020866	073	B	09/27/2020	13:32	142.0869	39.1997	0	0.0	0	IT	0	19.505	0	33.264	0	5.9	0
7J00___2020866	074	B	09/27/2020	13:33	142.0878	39.2022	0	0.0	0	IT	0	19.605	0	33.327	0	5.8	0
7J00___2020866	075	B	09/27/2020	13:34	142.0886	39.2047	0	0.0	0	IT	0	19.805	0	33.374	0	5.8	0
7J00___2020866	076	B	09/27/2020	13:35	142.0897	39.2072	0	0.0	0	IT	0	19.905	0	33.392	0	5.8	0
7J00___2020866	077	B	09/27/2020	13:36	142.0906	39.2100	0	0.0	0	IT	0	20.005	0	33.401	0	5.7	0
7J00___2020866	078	B	09/27/2020	13:37	142.0917	39.2122	0	0.0	0	IT	0	20.005	0	33.404	0	5.7	0
7J00___2020866	079	B	09/27/2020	13:38	142.0928	39.2147	0	0.0	0	IT	0	20.005	0	33.403	0	5.7	0
7J00___2020866	080	B	09/27/2020	13:39	142.0939	39.2175	0	0.0	0	IT	0	20.005	0	33.400	0	5.7	0
7J00___2020866	081	B	09/27/2020	13:40	142.0947	39.2200	0	0.0	0	IT	0	20.005	0	33.401	0	5.7	0
7J00___2020866	082	B	09/27/2020	13:41	142.0958	39.2225	0	0.0	0	IT	0	20.105	0	33.406	0	5.7	0
7J00___2020866	083	B	09/27/2020	13:42	142.0969	39.2253	0	0.0	0	IT	0	20.105	0	33.406	0	5.7	0
7J00___2020866	084	B	09/27/2020	13:43	142.0981	39.2278	0	0.0	0	IT	0	20.205	0	33.402	0	5.6	0
7J00___2020866	085	B	09/27/2020	13:44	142.0992	39.2303	0	0.0	0	IT	0	20.205	0	33.401	0	5.6	0
7J00___2020866	086	B	09/27/2020	13:45	142.1003	39.2328	0	0.0	0	IT	0	20.205	0	33.396	0	5.6	0
7J00___2020866	087	B	09/27/2020	13:46	142.1011	39.2353	0	0.0	0	IT	0	20.205	0	33.389	0	5.7	0
7J00___2020866	088	B	09/27/2020	13:47	142.1022	39.2378	0	0.0	0	IT	0	20.305	0	33.386	0	5.7	0
7J00___2020866	089	B	09/27/2020	13:48	142.1033	39.2406	0	0.0	0	IT	0	20.305	0	33.384	0	5.7	0
7J00___2020866	090	B	09/27/2020	13:49	142.1044	39.2431	0	0.0	0	IT	0	20.305	0	33.381	0	5.6	0
7J00___2020866	091	B	09/27/2020	13:50	142.1056	39.2456	0	0.0	0	IT	0	20.305	0	33.378	0	5.7	0
7J00___2020866	092	B	09/27/2020	13:51	142.1064	39.2481	0	0.0	0	IT	0	20.405	0	33.374	0	5.7	0
7J00___2020866	093	B	09/27/2020	13:52	142.1078	39.2506	0	0.0	0	IT	0	20.405	0	33.375	0	5.7	0
7J00___2020866	094	B	09/27/2020	13:53	142.1086	39.2533	0	0.0	0	IT	0	20.405	0	33.374	0	5.7	0
7J00___2020866	095	B	09/27/2020	13:54	142.1097	39.2558	0	0.0	0	IT	0	20.405	0	33.374	0	5.7	0
7J00___2020866	096	B	09/27/2020	13:55	142.1108	39.2583	0	0.0	0	IT	0	20.505	0	33.373	0	5.7	0
7J00___2020866	097	B	09/27/2020	13:56	142.1119	39.2608	0	0.0	0	IT	0	20.505	0	33.373	0	5.7	0
7J00___2020866	098	B	09/27/2020	13:57	142.1131	39.2636	0	0.0	0	IT	0	20.505	0	33.373	0	5.6	0
7J00___2020866	099	B	09/27/2020	13:58	142.1139	39.2661	0	0.0	0	IT	0	20.605	0	33.378	0	5.6	0
7J00___2020866	100	B	09/27/2020	13:59	142.1150	39.2686	0	0.0	0	IT	0	20.605	0	33.384	0	5.6	0
7J00___2020866	101	B	09/27/2020	14:00	142.1161	39.2711	0	0.0	0	IT	0	20.605	0	33.391	0	5.6	0
7J00___2020866	102	B	09/27/2020	14:01	142.1172	39.2739	0	0.0	0	IT	0	20.605	0	33.393	0	5.6	0
7J00___2020866	103	B	09/27/2020	14:02	142.1183	39.2764	0	0.0	0	IT	0	20.605	0	33.396	0	5.6	0
7J00___2020866	104	B	09/27/2020	14:03	142.1194	39.2789	0	0.0	0	IT	0	20.605	0	33.393	0	5.6	0
7J00___2020866	105	B	09/27/2020	14:04	142.1206	39.2814	0	0.0	0	IT	0	20.605	0	33.394	0	5.6	0
7J00___2020866	106	B	09/27/2020	14:05	142.1219	39.2842	0	0.0	0	IT	0	20.605	0	33.391	0	5.6	0
7J00___2020866	107	B	09/27/2020	14:06	142.1231	39.2867	0	0.0	0	IT	0	20.605	0	33.392	0	5.6	0
7J00___2020866	108	B	09/27/2020	14:07	142.1242	39.2892	0	0.0	0	IT	0	20.605	0	33.398	0	5.6	0
7J00___2020866	109	B	09/27/2020	14:08	142.1256	39.2917	0	0.0	0	IT	0	20.605	0	33.398	0	5.6	0
7J00___2020866	110	B	09/27/2020	14:09	142.1267	39.2942	0	0.0	0	IT	0	20.605	0	33.397	0	5.6	0
7J00___2020866	111	B	09/27/2020	14:10	142.1281	39.2969	0	0.0	0	IT	0	20.605	0	33.398	0	5.6	0
7J00___2020866	112	B	09/27/2020	14:11	142.1292	39.2994	0	0.0	0	IT	0	20.705	0	33.399	0	5.6	0
7J00___2020866	113	B	09/27/2020	14:12	142.1306	39.3019	0	0.0	0	IT	0	20.605	0	33.398	0	5.6	0
7J00___2020866	114	B	09/27/2020	14:13	142.1317	39.3047	0	0.0	0	IT	0	20.605	0	33.398	0	5.6	0
7J00___2020866	115	B	09/27/2020	14:14	142.1331	39.3072	0	0.0	0	IT	0	20.605	0	33.399	0	5.6	0
7J00___2020866	116	B	09/27/2020	14:15	142.1344	39.3097	0	0.0	0	IT	0	20.705	0	33.398	0	5.6	0
7J00___2020866	117	B	09/27/2020	14:16	142.1356	39.3122	0	0.0	0	IT	0	20.705	0	33.394	0	5.6	0
7J00___2020866	118	B	09/27/2020	14:17	142.1367	39.3147	0	0.0	0	IT	0	20.605	0	33.393	0	5.6	0
7J00___2020866	119	B	09/27/2020	14:18	142.1381	39.3175	0	0.0	0	IT	0	20.605	0	33.392	0	5.6	0
7J00___2020866	120	B	09/27/2020	14:19	142.1394	39.3203	0	0.0	0	IT	0	20.605	0	33.391	0	5.6	0
7J00___2020866	121	B	09/27/2020	14:20	142.1406	39.3228	0	0.0	0	IT	0	20.605	0	33.389	0	5.6	0
7J00___2020866	122	B	09/27/2020	14:21	142.1419	39.3253	0	0.0	0	IT	0	20.605	0	33.385	0	5.7	0
7J00___2020866	123	B	09/27/2020	14:22	142.1431	39.3278	0	0.0	0	IT	0	20.605	0	33.382	0	5.7	0
7J00___2020866	124	B	09/27/2020	14:23	142.1444	39.3303	0	0.0	0	IT	0	20.605	0	33.380	0	5.7	0
7J00___2020866	125	B	09/27/2020	14:24	142.1458	39.3331	0	0.0	0	IT	0	20.605	0	33.378	0	5.6	0
7J00___2020866	126	B	09/27/2020	14:25	142.1472	39.3356	0	0.0	0	IT	0	20.605	0	33.381	0	5.7	0
7J00___2020866	127	B	09/27/2020	14:26	142.1486	39.3381	0	0.0	0	IT	0	20.605	0	33.377	0	5.6	0
7J00___2020866	128	B	09/27/2020	14:27	142.1486	39.3411	0	0.0	0	IT	0	20.605	0	33.373	0	5.6	0
7J00___2020866	129	B	09/27/2020	14:28	142.1481	39.3439	0	0.0	0	IT	0	20.605	0	33.356	0	5.6	0
7J00___2020866	130	B	09/27/2020	14:29	142.1478	39.3467	0	0.0	0	IT	0	20.605	0	33.355	0	5.7	0
7J00___2020866	131	B	09/27/2020	14:30	142.1472	39.3494	0	0.0	0	IT	0	20.605	0	33.346	0	5.7	0
7J00___2020866	132	B	09/27/2020	14:31	142.1469	39.3522	0	0.0	0	IT	0	20.505	0	33.343	0	5.7	0
7J00___2020866	133	B	09/27/2020	14:32	142.1464	39.3553	0	0.0	0	IT	0	20.505	0	33.351	0	5.7	0
7J00___2020866	134	B	09/27/2020	14:33	142.1461	39.3581	0	0.0	0	IT	0	20.505	0	33.349	0	5.7	0
7J00___2020866	135	B	09/27/2020	14:34	142.1458	39.3611	0	0.0	0	IT	0	20.505	0	33.346	0	5.7	0
7J00___2020866	136	B	09/27/2020	14:35	142.1456	39.3639	0	0.0	0	IT	0	20.505	0	33.344	0	5.7	0
7J00___2020866	137	B	09/27/2020	14:36	142.1458	39.3667	0	0.0	0	IT	0	20.505	0	33.341	0	5.7	0
7J00___2020866	138	B	09/27/2020	14:37	142.1467	39.3694	0	0.0	0	IT	0	20.505	0	33.339	0	5.7	0
7J00___2020866	139	B	09/27/2020	14:38	142.1475	39.3722	0	0.0	0	IT	0	20.505	0	33.337	0	5.7	0
7J00___2020866	140	B	09/27/2020	14:39	142.1481	39.3750	0	0.0	0	IT	0	20.505	0	33.333	0	5.7	0
7J00___2020866	141	B	09/27/2020	14:40	142.1489	39.3778	0	0.0	0	IT	0	20.505	0	33.330	0	5.7	0
7J00___2020866	142	B	09/27/2020	14:41	142.1494	39.3806	0	0.0	0	IT	0	20.405	0	33.331	0	5.7	0
7J00___2020866	143	B	09/27/2020	14:42	142.1500	39.3836	0	0.0	0	IT	0	20.405	0	33.329	0	5.7	0
7J00___2020866	144	B	09/27/2020	14:43	142.1506	39.3864	0	0.0	0	IT	0	20.405	0	33.328	0	5.7	0
7J00___2020866	145	B	09/27/2020	14:44	142.1514	39.3892	0	0.0	0	IT	0	20.405	0	33.328	0	5.7	0
7J00___2020866	146	B	09/27/2020	14:45	142.1522	39.3919	0	0.0	0	IT	0	20.405	0	33.327	0	5.7	0
7J00___2020866	147	B	09/27/2020	14:46	142.1531	39.3947	0	0.0	0	IT	0	20.405	0	33.327	0	5.7	0
7J00___2020866	148	B	09/27/2020	14:47	142.1539	39.3975	0	0.0	0	IT	0	20.405	0	33.326	0	5.7	0
7J00___2020866	149	B	09/27/2020	14:48	142.1547	39.4003	0	0.0	0	IT	0	20.405	0	33.327	0	5.7	0
7J00___2020866	150	B	09/27/2020	14:49	142.1556	39.4031	0	0.0	0	IT	0	20.405	0	33.326	0	5.7	0
7J00___2020866	151	B	09/27/2020	14:50	142.1561	39.4061	0	0.0	0	IT	0	20.405	0	33.326	0	5.7	0
7J00___2020866	152	B	09/27/2020	14:51	142.1569	39.4089	0	0.0	0	IT	0	20.405	0	33.328	0	5.7	0
7J00___2020866	153	B	09/27/2020	14:52	142.1578	39.4117	0	0.0	0	IT	0	20.405	0	33.330	0	5.7	0
7J00___2020866	154	B	09/27/2020	14:53	142.1586	39.4144	0	0.0	0	IT	0	20.405	0	33.330	0	5.7	0
7J00___2020866	155	B	09/27/2020	14:54	142.1594	39.4172	0	0.0	0	IT	0	20.405	0	33.332	0	5.7	0
7J00___2020866	156	B	09/27/2020	14:55	142.1603	39.4203	0	0.0	0	IT	0	20.405	0	33.334	0	5.7	0
7J00___2020866	157	B	09/27/2020	14:56	142.1611	39.4231	0	0.0	0	IT	0	20.405	0	33.337	0	5.7	0
7J00___2020866	158	B	09/27/2020	14:57	142.1619	39.4261	0	0.0	0	IT	0	20.405	0	33.339	0	5.7	0
7J00___2020866	159	B	09/27/2020	14:58	142.1628	39.4289	0	0.0	0	IT	0	20.405	0	33.340	0	5.7	0
7J00___2020866	160	B	09/27/2020	14:59	142.1636	39.4317	0	0.0	0	IT	0	20.405	0	33.340	0	5.7	0
7J00___2020866	161	B	09/27/2020	15:00	142.1642	39.4344	0	0.0	0	IT	0	20.405	0	33.342	0	5.7	0
7J00___2020866	162	B	09/27/2020	15:01	142.1653	39.4372	0	0.0	0	IT	0	20.405	0	33.343	0	5.7	0
7J00___2020866	163	B	09/27/2020	15:02	142.1664	39.4400	0	0.0	0	IT	0	20.405	0	33.343	0	5.7	0
7J00___2020866	164	B	09/27/2020	15:03	142.1675	39.4428	0	0.0	0	IT	0	20.405	0	33.341	0	5.7	0
7J00___2020866	165	B	09/27/2020	15:04	142.1686	39.4456	0	0.0	0	IT	0	20.405	0	33.341	0	5.7	0
7J00___2020866	166	B	09/27/2020	15:05	142.1697	39.4483	0	0.0	0	IT	0	20.405	0	33.344	0	5.7	0
7J00___2020866	167	B	09/27/2020	15:06	142.1711	39.4511	0	0.0	0	IT	0	20.405	0	33.344	0	5.7	0
7J00___2020866	168	B	09/27/2020	15:07	142.1719	39.4539	0	0.0	0	IT	0	20.405	0	33.341	0	5.7	0
7J00___2020866	169	B	09/27/2020	15:08	142.1733	39.4564	0	0.0	0	IT	0	20.405	0	33.326	0	5.7	0
7J00___2020866	170	B	09/27/2020	15:09	142.1744	39.4592	0	0.0	0	IT	0	20.405	0	33.317	0	5.7	0
7J00___2020866	171	B	09/27/2020	15:10	142.1756	39.4619	0	0.0	0	IT	0	20.405	0	33.318	0	5.7	0
7J00___2020866	172	B	09/27/2020	15:11	142.1767	39.4647	0	0.0	0	IT	0	20.405	0	33.324	0	5.7	0
7J00___2020866	173	B	09/27/2020	15:12	142.1775	39.4675	0	0.0	0	IT	0	20.405	0	33.333	0	5.7	0
7J00___2020866	174	B	09/27/2020	15:13	142.1783	39.4703	0	0.0	0	IT	0	20.405	0	33.338	0	5.7	0
7J00___2020866	175	B	09/27/2020	15:14	142.1792	39.4731	0	0.0	0	IT	0	20.405	0	33.342	0	5.7	0
7J00___2020866	176	B	09/27/2020	15:15	142.1803	39.4761	0	0.0	0	IT	0	20.405	0	33.342	0	5.7	0
7J00___2020866	177	B	09/27/2020	15:16	142.1811	39.4789	0	0.0	0	IT	0	20.405	0	33.344	0	5.7	0
7J00___2020866	178	B	09/27/2020	15:17	142.1819	39.4817	0	0.0	0	IT	0	20.405	0	33.346	0	5.7	0
7J00___2020866	179	B	09/27/2020	15:18	142.1828	39.4844	0	0.0	0	IT	0	20.405	0	33.349	0	5.7	0
7J00___2020866	180	B	09/27/2020	15:19	142.1839	39.4872	0	0.0	0	IT	0	20.405	0	33.349	0	5.7	0
7J00___2020866	181	B	09/27/2020	15:20	142.1847	39.4900	0	0.0	0	IT	0	20.405	0	33.351	0	5.7	0
7J00___2020866	182	B	09/27/2020	15:21	142.1856	39.4928	0	0.0	0	IT	0	20.405	0	33.352	0	5.7	0
7J00___2020866	183	B	09/27/2020	15:22	142.1867	39.4956	0	0.0	0	IT	0	20.405	0	33.335	0	5.7	0
7J00___2020866	184	B	09/27/2020	15:23	142.1875	39.4986	0	0.0	0	IT	0	20.405	0	33.340	0	5.7	0
7J00___2020866	185	B	09/27/2020	15:24	142.1886	39.5014	0	0.0	0	IT	0	20.405	0	33.342	0	5.7	0
7J00___2020866	186	B	09/27/2020	15:25	142.1894	39.5044	0	0.0	0	IT	0	20.405	0	33.343	0	5.7	0
7J00___2020866	187	B	09/27/2020	15:26	142.1903	39.5072	0	0.0	0	IT	0	20.405	0	33.342	0	5.7	0
7J00___2020866	188	B	09/27/2020	15:27	142.1911	39.5100	0	0.0	0	IT	0	20.405	0	33.351	0	5.7	0
7J00___2020866	189	B	09/27/2020	15:28	142.1917	39.5131	0	0.0	0	IT	0	20.405	0	33.349	0	5.7	0
7J00___2020866	190	B	09/27/2020	15:29	142.1925	39.5158	0	0.0	0	IT	0	20.405	0	33.335	0	5.7	0
7J00___2020866	191	B	09/27/2020	15:30	142.1933	39.5186	0	0.0	0	IT	0	20.405	0	32.844	0	5.8	0
7J00___2020866	192	B	09/27/2020	15:31	142.1939	39.5214	0	0.0	0	IT	0	20.205	0	32.208	0	5.9	0
7J00___2020866	193	B	09/27/2020	15:32	142.1947	39.5239	0	0.0	0	IT	0	20.205	0	31.855	0	5.9	0
7J00___2020866	194	B	09/27/2020	15:33	142.1956	39.5267	0	0.0	0	IT	0	20.205	0	31.510	0	6.0	0
7J00___2020866	195	B	09/27/2020	15:34	142.1961	39.5294	0	0.0	0	IT	0	20.205	0	31.361	0	6.0	0
7J00___2020866	196	B	09/27/2020	15:35	142.1969	39.5319	0	0.0	0	IT	0	20.205	0	31.251	0	6.0	0
7J00___2020866	197	B	09/27/2020	15:36	142.1975	39.5347	0	0.0	0	IT	0	20.105	0	30.997	0	6.0	0
7J00___2020866	198	B	09/27/2020	15:37	142.1981	39.5372	0	0.0	0	IT	0	20.105	0	30.639	0	6.0	0
7J00___2020866	199	B	09/27/2020	15:38	142.1989	39.5400	0	0.0	0	IT	0	19.905	0	30.358	0	6.1	0
7J00___2020866	200	B	09/27/2020	15:39	142.1994	39.5425	0	0.0	0	IT	0	20.005	0	30.070	0	6.1	0
7J00___2020866	201	B	09/27/2020	15:40	142.2003	39.5453	0	0.0	0	IT	0	19.905	0	30.056	0	6.1	0
7J00___2020866	202	B	09/27/2020	15:41	142.2008	39.5478	0	0.0	0	IT	0	20.105	0	29.925	0	6.1	0
7J00___2020866	203	B	09/27/2020	15:42	142.2014	39.5506	0	0.0	0	IT	0	20.105	0	29.752	0	6.1	0
7J00___2020866	204	B	09/27/2020	15:43	142.2019	39.5531	0	0.0	0	IT	0	20.005	0	29.857	0	6.1	0
7J00___2020866	205	B	09/27/2020	15:44	142.2028	39.5558	0	0.0	0	IT	0	20.005	0	29.859	0	6.1	0
7J00___2020866	206	B	09/27/2020	15:45	142.2033	39.5586	0	0.0	0	IT	0	20.105	0	29.726	0	6.1	0
7J00___2020866	207	B	09/27/2020	15:46	142.2039	39.5611	0	0.0	0	IT	0	20.105	0	29.521	0	6.1	0
7J00___2020866	208	B	09/27/2020	15:47	142.2047	39.5636	0	0.0	0	IT	0	20.005	0	29.658	0	6.1	0
7J00___2020866	209	B	09/27/2020	15:48	142.2053	39.5664	0	0.0	0	IT	0	20.105	0	29.630	0	6.1	0
7J00___2020866	210	B	09/27/2020	15:49	142.2061	39.5689	0	0.0	0	IT	0	20.105	0	29.568	0	6.1	0
7J00___2020866	211	B	09/27/2020	15:50	142.2067	39.5719	0	0.0	0	IT	0	20.005	0	29.780	0	6.1	0
7J00___2020866	212	B	09/27/2020	15:51	142.2072	39.5744	0	0.0	0	IT	0	20.105	0	29.776	0	6.1	0
7J00___2020866	213	B	09/27/2020	15:52	142.2078	39.5772	0	0.0	0	IT	0	20.105	0	29.916	0	6.0	0
7J00___2020866	214	B	09/27/2020	15:53	142.2083	39.5800	0	0.0	0	IT	0	20.205	0	29.840	0	6.1	0
7J00___2020866	215	B	09/27/2020	15:54	142.2089	39.5828	0	0.0	0	IT	0	20.105	0	29.878	0	6.0	0
7J00___2020866	216	B	09/27/2020	15:55	142.2094	39.5856	0	0.0	0	IT	0	20.005	0	29.958	0	6.0	0
7J00___2020866	217	B	09/27/2020	15:56	142.2103	39.5881	0	0.0	0	IT	0	20.005	0	30.042	0	6.0	0
7J00___2020866	218	B	09/27/2020	15:57	142.2106	39.5911	0	0.0	0	IT	0	20.005	0	30.214	0	6.0	0
7J00___2020866	219	B	09/27/2020	15:58	142.2114	39.5936	0	0.0	0	IT	0	20.005	0	30.358	0	6.0	0
7J00___2020866	220	B	09/27/2020	15:59	142.2119	39.5964	0	0.0	0	IT	0	20.105	0	30.517	0	6.0	0
7J00___2020866	221	B	09/27/2020	16:00	142.2122	39.5994	0	0.0	0	IT	0	20.205	0	30.555	0	6.0	0
7J00___2020866	222	B	09/27/2020	16:01	142.2131	39.6022	0	0.0	0	IT	0	20.205	0	30.576	0	6.0	0
7J00___2020866	223	B	09/27/2020	16:02	142.2136	39.6053	0	0.0	0	IT	0	20.205	0	30.558	0	6.0	0
7J00___2020866	224	B	09/27/2020	16:03	142.2139	39.6081	0	0.0	0	IT	0	20.005	0	30.538	0	6.0	0
7J00___2020866	225	B	09/27/2020	16:04	142.2144	39.6108	0	0.0	0	IT	0	20.005	0	30.804	0	5.9	0
7J00___2020866	226	B	09/27/2020	16:05	142.2150	39.6136	0	0.0	0	IT	0	20.105	0	31.316	0	5.9	0
7J00___2020866	227	B	09/27/2020	16:06	142.2156	39.6164	0	0.0	0	IT	0	20.305	0	31.862	0	5.9	0
7J00___2020866	228	B	09/27/2020	16:07	142.2161	39.6194	0	0.0	0	IT	0	20.405	0	32.072	0	5.9	0
7J00___2020866	229	B	09/27/2020	16:08	142.2167	39.6222	0	0.0	0	IT	0	20.405	0	32.153	0	5.8	0
7J00___2020866	230	B	09/27/2020	16:09	142.2172	39.6253	0	0.0	0	IT	0	20.405	0	32.204	0	5.8	0
7J00___2020866	231	B	09/27/2020	16:10	142.2178	39.6281	0	0.0	0	IT	0	20.405	0	32.197	0	5.8	0
7J00___2020866	232	B	09/27/2020	16:11	142.2181	39.6308	0	0.0	0	IT	0	20.405	0	32.219	0	5.8	0
7J00___2020866	233	B	09/27/2020	16:12	142.2186	39.6336	0	0.0	0	IT	0	20.305	0	32.322	0	5.8	0
7J00___2020866	234	B	09/27/2020	16:13	142.2192	39.6364	0	0.0	0	IT	0	20.205	0	32.506	0	5.8	0
7J00___2020866	235	B	09/27/2020	16:14	142.2197	39.6392	0	0.0	0	IT	0	20.305	0	32.702	0	5.8	0
7J00___2020866	236	B	09/27/2020	16:15	142.2203	39.6419	0	0.0	0	IT	0	20.405	0	32.818	0	5.8	0
7J00___2020866	237	B	09/27/2020	16:16	142.2208	39.6447	0	0.0	0	IT	0	20.405	0	32.907	0	5.8	0
7J00___2020866	238	B	09/27/2020	16:17	142.2214	39.6478	0	0.0	0	IT	0	20.305	0	33.096	0	5.7	0
7J00___2020866	239	B	09/27/2020	16:18	142.2217	39.6503	0	0.0	0	IT	0	20.405	0	33.251	0	5.7	0
7J00___2020866	240	B	09/27/2020	16:19	142.2222	39.6531	0	0.0	0	IT	0	20.505	0	33.297	0	5.6	0
7J00___2020866	241	B	09/27/2020	16:20	142.2228	39.6558	0	0.0	0	IT	0	20.505	0	33.287	0	5.7	0
7J00___2020866	242	B	09/27/2020	16:21	142.2231	39.6586	0	0.0	0	IT	0	20.605	0	33.263	0	5.7	0
7J00___2020866	243	B	09/27/2020	16:22	142.2236	39.6611	0	0.0	0	IT	0	20.605	0	33.253	0	5.7	0
7J00___2020866	244	B	09/27/2020	16:23	142.2239	39.6639	0	0.0	0	IT	0	20.605	0	33.264	0	5.7	0
7J00___2020866	245	B	09/27/2020	16:24	142.2244	39.6664	0	0.0	0	IT	0	20.605	0	33.170	0	5.7	0
7J00___2020866	246	B	09/27/2020	16:25	142.2247	39.6692	0	0.0	0	IT	0	20.505	0	33.005	0	5.8	0
7J00___2020866	247	B	09/27/2020	16:26	142.2253	39.6719	0	0.0	0	IT	0	20.305	0	32.922	0	5.8	0
7J00___2020866	248	B	09/27/2020	16:27	142.2256	39.6747	0	0.0	0	IT	0	20.205	0	32.876	0	5.8	0
7J00___2020866	249	B	09/27/2020	16:28	142.2261	39.6772	0	0.0	0	IT	0	20.205	0	32.848	0	5.8	0
7J00___2020866	250	B	09/27/2020	16:29	142.2264	39.6800	0	0.0	0	IT	0	20.205	0	32.797	0	5.9	0
7J00___2020866	251	B	09/27/2020	16:30	142.2269	39.6828	0	0.0	0	IT	0	20.105	0	32.750	0	5.9	0
7J00___2020866	252	B	09/27/2020	16:31	142.2275	39.6853	0	0.0	0	IT	0	20.105	0	32.725	0	5.9	0
7J00___2020866	253	B	09/27/2020	16:32	142.2281	39.6878	0	0.0	0	IT	0	20.105	0	32.718	0	5.9	0
7J00___2020866	254	B	09/27/2020	16:33	142.2286	39.6906	0	0.0	0	IT	0	20.205	0	32.695	0	5.9	0
7J00___2020866	255	B	09/27/2020	16:34	142.2292	39.6933	0	0.0	0	IT	0	20.105	0	32.667	0	5.9	0
7J00___2020866	256	B	09/27/2020	16:35	142.2297	39.6961	0	0.0	0	IT	0	20.105	0	32.644	0	5.9	0
7J00___2020866	257	B	09/27/2020	16:36	142.2303	39.6986	0	0.0	0	IT	0	20.105	0	32.646	0	5.9	0
7J00___2020866	258	B	09/27/2020	16:37	142.2308	39.7014	0	0.0	0	IT	0	20.105	0	32.637	0	5.9	0
7J00___2020866	259	B	09/27/2020	16:38	142.2314	39.7039	0	0.0	0	IT	0	20.105	0	32.625	0	5.8	0
7J00___2020866	260	B	09/27/2020	16:39	142.2319	39.7064	0	0.0	0	IT	0	20.005	0	32.643	0	5.8	0
7J00___2020866	261	B	09/27/2020	16:40	142.2325	39.7092	0	0.0	0	IT	0	20.005	0	32.627	0	5.8	0
7J00___2020866	262	B	09/27/2020	16:41	142.2331	39.7117	0	0.0	0	IT	0	20.005	0	32.573	0	5.8	0
7J00___2020866	263	B	09/27/2020	16:42	142.2336	39.7144	0	0.0	0	IT	0	20.005	0	32.546	0	5.9	0
7J00___2020866	264	B	09/27/2020	16:43	142.2344	39.7169	0	0.0	0	IT	0	20.005	0	32.534	0	5.8	0
7J00___2020866	265	B	09/27/2020	16:44	142.2347	39.7194	0	0.0	0	IT	0	20.005	0	32.520	0	5.9	0
7J00___2020866	266	B	09/27/2020	16:45	142.2356	39.7219	0	0.0	0	IT	0	20.005	0	32.508	0	5.9	0
7J00___2020866	267	B	09/27/2020	16:46	142.2361	39.7244	0	0.0	0	IT	0	20.005	0	32.497	0	5.9	0
7J00___2020866	268	B	09/27/2020	16:47	142.2367	39.7269	0	0.0	0	IT	0	20.005	0	32.482	0	5.9	0
7J00___2020866	269	B	09/27/2020	16:48	142.2372	39.7294	0	0.0	0	IT	0	20.005	0	32.464	0	5.9	0
7J00___2020866	270	B	09/27/2020	16:49	142.2378	39.7319	0	0.0	0	IT	0	20.005	0	32.415	0	5.9	0
7J00___2020866	271	B	09/27/2020	16:50	142.2383	39.7344	0	0.0	0	IT	0	20.005	0	32.394	0	5.9	0
7J00___2020866	272	B	09/27/2020	16:51	142.2389	39.7369	0	0.0	0	IT	0	20.005	0	32.348	0	5.9	0
7J00___2020866	273	B	09/27/2020	16:52	142.2394	39.7394	0	0.0	0	IT	0	20.005	0	32.304	0	5.9	0
7J00___2020866	274	B	09/27/2020	16:53	142.2403	39.7419	0	0.0	0	IT	0	19.905	0	32.262	0	5.9	0
7J00___2020866	275	B	09/27/2020	16:54	142.2406	39.7444	0	0.0	0	IT	0	19.905	0	32.272	0	5.9	0
7J00___2020866	276	B	09/27/2020	16:55	142.2414	39.7469	0	0.0	0	IT	0	19.905	0	32.281	0	5.9	0
7J00___2020866	277	B	09/27/2020	16:56	142.2419	39.7492	0	0.0	0	IT	0	19.905	0	32.308	0	5.9	0
7J00___2020866	278	B	09/27/2020	16:57	142.2425	39.7517	0	0.0	0	IT	0	19.905	0	32.332	0	5.9	0
7J00___2020866	279	B	09/27/2020	16:58	142.2431	39.7539	0	0.0	0	IT	0	19.905	0	32.363	0	5.9	0
7J00___2020866	280	B	09/27/2020	16:59	142.2436	39.7564	0	0.0	0	IT	0	19.805	0	32.458	0	5.9	0
7J00___2020866	281	B	09/27/2020	17:00	142.2444	39.7589	0	0.0	0	IT	0	19.905	0	32.500	0	5.9	0
7J00___2020866	282	B	09/27/2020	17:01	142.2450	39.7614	0	0.0	0	IT	0	19.905	0	32.499	0	5.9	0
7J00___2020866	283	B	09/27/2020	17:02	142.2456	39.7636	0	0.0	0	IT	0	19.805	0	32.482	0	5.9	0
7J00___2020866	284	B	09/27/2020	17:03	142.2461	39.7661	0	0.0	0	IT	0	19.805	0	32.476	0	5.9	0
7J00___2020866	285	B	09/27/2020	17:04	142.2469	39.7683	0	0.0	0	IT	0	19.705	0	32.518	0	5.9	0
7J00___2020866	286	B	09/27/2020	17:05	142.2472	39.7708	0	0.0	0	IT	0	19.605	0	32.633	0	5.9	0
7J00___2020866	287	B	09/27/2020	17:06	142.2478	39.7733	0	0.0	0	IT	0	19.605	0	32.711	0	5.9	0
7J00___2020866	288	B	09/27/2020	17:07	142.2478	39.7756	0	0.0	0	IT	0	19.405	0	32.766	0	6.0	0
7J00___2020866	289	B	09/27/2020	17:08	142.2481	39.7781	0	0.0	0	IT	0	19.405	0	32.802	0	6.0	0
7J00___2020866	290	B	09/27/2020	17:09	142.2483	39.7806	0	0.0	0	IT	0	19.305	0	32.831	0	6.0	0
7J00___2020866	291	B	09/27/2020	17:10	142.2486	39.7831	0	0.0	0	IT	0	19.205	0	32.853	0	6.0	0
7J00___2020866	292	B	09/27/2020	17:11	142.2486	39.7856	0	0.0	0	IT	0	19.205	0	32.870	0	6.0	0
7J00___2020866	293	B	09/27/2020	17:12	142.2489	39.7881	0	0.0	0	IT	0	19.105	0	32.866	0	6.0	0
7J00___2020866	294	B	09/27/2020	17:13	142.2489	39.7906	0	0.0	0	IT	0	19.105	0	32.855	0	6.0	0
7J00___2020866	295	B	09/27/2020	17:14	142.2492	39.7933	0	0.0	0	IT	0	19.005	0	32.841	0	6.0	0
7J00___2020866	296	B	09/27/2020	17:15	142.2494	39.7958	0	0.0	0	IT	0	19.005	0	32.828	0	6.0	0
7J00___2020866	297	B	09/27/2020	17:16	142.2494	39.7983	0	0.0	0	IT	0	18.905	0	32.799	0	6.0	0
7J00___2020866	298	B	09/27/2020	17:17	142.2497	39.8008	0	0.0	0	IT	0	18.905	0	32.780	0	6.0	0
7J00___2020866	299	B	09/27/2020	17:18	142.2497	39.8036	0	0.0	0	IT	0	18.905	0	32.768	0	6.0	0
7J00___2020866	300	B	09/27/2020	17:19	142.2500	39.8061	0	0.0	0	IT	0	18.805	0	32.756	0	6.0	0
7J00___2020866	301	B	09/27/2020	17:20	142.2500	39.8086	0	0.0	0	IT	0	18.805	0	32.759	0	6.0	0
7J00___2020866	302	B	09/27/2020	17:21	142.2503	39.8111	0	0.0	0	IT	0	18.805	0	32.762	0	6.0	0
7J00___2020866	303	B	09/27/2020	17:22	142.2503	39.8136	0	0.0	0	IT	0	18.704	0	32.759	0	6.0	0
7J00___2020866	304	B	09/27/2020	17:23	142.2506	39.8164	0	0.0	0	IT	0	18.704	0	32.766	0	6.0	0
7J00___2020866	305	B	09/27/2020	17:24	142.2506	39.8189	0	0.0	0	IT	0	18.704	0	32.786	0	6.0	0
7J00___2020866	306	B	09/27/2020	17:25	142.2506	39.8214	0	0.0	0	IT	0	18.604	0	32.816	0	6.0	0
7J00___2020866	307	B	09/27/2020	17:26	142.2508	39.8239	0	0.0	0	IT	0	18.504	0	32.832	0	6.0	0
7J00___2020866	308	B	09/27/2020	17:27	142.2508	39.8267	0	0.0	0	IT	0	18.504	0	32.855	0	6.0	0
7J00___2020866	309	B	09/27/2020	17:28	142.2511	39.8294	0	0.0	0	IT	0	18.504	0	32.867	0	6.1	0
7J00___2020866	310	B	09/27/2020	17:29	142.2511	39.8319	0	0.0	0	IT	0	18.404	0	32.892	0	6.0	0
7J00___2020866	311	B	09/27/2020	17:30	142.2511	39.8344	0	0.0	0	IT	0	18.404	0	32.901	0	6.0	0
7J00___2020866	312	B	09/27/2020	17:31	142.2511	39.8369	0	0.0	0	IT	0	18.304	0	32.918	0	6.0	0
7J00___2020866	313	B	09/27/2020	17:32	142.2511	39.8397	0	0.0	0	IT	0	18.304	0	32.944	0	6.1	0
7J00___2020866	314	B	09/27/2020	17:33	142.2511	39.8422	0	0.0	0	IT	0	18.304	0	32.977	0	6.1	0
7J00___2020866	315	B	09/27/2020	17:34	142.2511	39.8447	0	0.0	0	IT	0	18.304	0	33.016	0	6.1	0
7J00___2020866	316	B	09/27/2020	17:35	142.2511	39.8472	0	0.0	0	IT	0	18.304	0	33.046	0	6.1	0
7J00___2020866	317	B	09/27/2020	17:36	142.2511	39.8500	0	0.0	0	IT	0	18.404	0	33.066	0	6.1	0
7J00___2020866	318	B	09/27/2020	17:37	142.2511	39.8525	0	0.0	0	IT	0	18.404	0	33.081	0	6.0	0
7J00___2020866	319	B	09/27/2020	17:38	142.2511	39.8553	0	0.0	0	IT	0	18.404	0	33.096	0	6.1	0
7J00___2020866	320	B	09/27/2020	17:39	142.2511	39.8578	0	0.0	0	IT	0	18.504	0	33.107	0	6.0	0
7J00___2020866	321	B	09/27/2020	17:40	142.2511	39.8603	0	0.0	0	IT	0	18.504	0	33.115	0	6.0	0
7J00___2020866	322	B	09/27/2020	17:41	142.2511	39.8631	0	0.0	0	IT	0	18.504	0	33.116	0	6.0	0
7J00___2020866	323	B	09/27/2020	17:42	142.2511	39.8656	0	0.0	0	IT	0	18.504	0	33.115	0	6.0	0
7J00___2020866	324	B	09/27/2020	17:43	142.2511	39.8681	0	0.0	0	IT	0	18.504	0	33.113	0	6.0	0
7J00___2020866	325	B	09/27/2020	17:44	142.2514	39.8708	0	0.0	0	IT	0	18.504	0	33.111	0	6.0	0
7J00___2020866	326	B	09/27/2020	17:45	142.2514	39.8736	0	0.0	0	IT	0	18.404	0	33.111	0	6.0	0
7J00___2020866	327	B	09/27/2020	17:46	142.2517	39.8761	0	0.0	0	IT	0	18.504	0	33.110	0	6.1	0
7J00___2020866	328	B	09/27/2020	17:47	142.2519	39.8786	0	0.0	0	IT	0	18.504	0	33.111	0	6.0	0
7J00___2020866	329	B	09/27/2020	17:48	142.2519	39.8814	0	0.0	0	IT	0	18.504	0	33.113	0	6.0	0
7J00___2020866	330	B	09/27/2020	17:49	142.2522	39.8839	0	0.0	0	IT	0	18.504	0	33.115	0	6.1	0
7J00___2020866	331	B	09/27/2020	17:50	142.2522	39.8864	0	0.0	0	IT	0	18.504	0	33.117	0	6.0	0
7J00___2020866	332	B	09/27/2020	17:51	142.2525	39.8892	0	0.0	0	IT	0	18.504	0	33.125	0	6.1	0
7J00___2020866	333	B	09/27/2020	17:52	142.2528	39.8917	0	0.0	0	IT	0	18.504	0	33.131	0	6.0	0
7J00___2020866	334	B	09/27/2020	17:53	142.2528	39.8944	0	0.0	0	IT	0	18.504	0	33.136	0	6.0	0
7J00___2020866	335	B	09/27/2020	17:54	142.2528	39.8969	0	0.0	0	IT	0	18.504	0	33.144	0	6.0	0
7J00___2020866	336	B	09/27/2020	17:55	142.2528	39.8994	0	0.0	0	IT	0	18.504	0	33.145	0	6.0	0
7J00___2020866	337	B	09/27/2020	17:56	142.2531	39.9022	0	0.0	0	IT	0	18.504	0	33.144	0	6.0	0
7J00___2020866	338	B	09/27/2020	17:57	142.2531	39.9047	0	0.0	0	IT	0	18.504	0	33.149	0	6.0	0
7J00___2020866	339	B	09/27/2020	17:58	142.2531	39.9072	0	0.0	0	IT	0	18.504	0	33.147	0	6.1	0
7J00___2020866	340	B	09/27/2020	17:59	142.2533	39.9097	0	0.0	0	IT	0	18.504	0	33.146	0	6.0	0
7J00___2020866	341	B	09/27/2020	18:00	142.2536	39.9125	0	0.0	0	IT	0	18.504	0	33.141	0	6.0	0
7J00___2020866	342	B	09/27/2020	18:01	142.2536	39.9150	0	0.0	0	IT	0	18.504	0	33.141	0	6.0	0
7J00___2020866	343	B	09/27/2020	18:02	142.2536	39.9178	0	0.0	0	IT	0	18.504	0	33.139	0	6.0	0
7J00___2020866	344	B	09/27/2020	18:03	142.2539	39.9203	0	0.0	0	IT	0	18.404	0	33.137	0	6.0	0
7J00___2020866	345	B	09/27/2020	18:04	142.2539	39.9228	0	0.0	0	IT	0	18.404	0	33.136	0	6.0	0
7J00___2020866	346	B	09/27/2020	18:05	142.2542	39.9253	0	0.0	0	IT	0	18.404	0	33.137	0	6.0	0
7J00___2020866	347	B	09/27/2020	18:06	142.2542	39.9278	0	0.0	0	IT	0	18.404	0	33.139	0	6.0	0
7J00___2020866	348	B	09/27/2020	18:07	142.2544	39.9303	0	0.0	0	IT	0	18.404	0	33.140	0	6.0	0
7J00___2020866	349	B	09/27/2020	18:08	142.2547	39.9328	0	0.0	0	IT	0	18.404	0	33.137	0	6.0	0
7J00___2020866	350	B	09/27/2020	18:09	142.2547	39.9353	0	0.0	0	IT	0	18.304	0	33.127	0	6.1	0
7J00___2020866	351	B	09/27/2020	18:10	142.2544	39.9378	0	0.0	0	IT	0	18.304	0	33.102	0	6.1	0
7J00___2020866	352	B	09/27/2020	18:11	142.2539	39.9403	0	0.0	0	IT	0	18.204	0	33.087	0	6.1	0
7J00___2020866	353	B	09/27/2020	18:12	142.2536	39.9428	0	0.0	0	IT	0	18.104	0	33.077	0	6.1	0
7J00___2020866	354	B	09/27/2020	18:13	142.2531	39.9453	0	0.0	0	IT	0	18.104	0	33.073	0	6.1	0
7J00___2020866	355	B	09/27/2020	18:14	142.2528	39.9475	0	0.0	0	IT	0	18.104	0	33.068	0	6.1	0
7J00___2020866	356	B	09/27/2020	18:15	142.2522	39.9500	0	0.0	0	IT	0	18.104	0	33.066	0	6.1	0
7J00___2020866	357	B	09/27/2020	18:16	142.2517	39.9525	0	0.0	0	IT	0	18.104	0	33.066	0	6.1	0
7J00___2020866	358	B	09/27/2020	18:17	142.2514	39.9550	0	0.0	0	IT	0	18.004	0	33.068	0	6.1	0
7J00___2020866	359	B	09/27/2020	18:18	142.2508	39.9572	0	0.0	0	IT	0	18.104	0	33.068	0	6.1	0
7J00___2020866	360	B	09/27/2020	18:19	142.2506	39.9597	0	0.0	0	IT	0	18.004	0	33.068	0	6.1	0
7J00___2020866	361	B	09/27/2020	18:20	142.2500	39.9622	0	0.0	0	IT	0	18.004	0	33.071	0	6.1	0
7J00___2020866	362	B	09/27/2020	18:21	142.2497	39.9647	0	0.0	0	IT	0	18.004	0	33.073	0	6.1	0
7J00___2020866	363	B	09/27/2020	18:22	142.2492	39.9672	0	0.0	0	IT	0	18.004	0	33.077	0	6.1	0
7J00___2020866	364	B	09/27/2020	18:23	142.2489	39.9694	0	0.0	0	IT	0	18.004	0	33.077	0	6.1	0
7J00___2020866	365	B	09/27/2020	18:24	142.2486	39.9719	0	0.0	0	IT	0	18.004	0	33.080	0	6.1	0
7J00___2020866	366	B	09/27/2020	18:25	142.2481	39.9744	0	0.0	0	IT	0	18.004	0	33.081	0	6.1	0
7J00___2020866	367	B	09/27/2020	18:26	142.2475	39.9769	0	0.0	0	IT	0	18.004	0	33.083	0	6.1	0
7J00___2020866	368	B	09/27/2020	18:27	142.2469	39.9792	0	0.0	0	IT	0	18.004	0	33.087	0	6.1	0
7J00___2020866	369	B	09/27/2020	18:28	142.2467	39.9817	0	0.0	0	IT	0	18.004	0	33.088	0	6.1	0
7J00___2020866	370	B	09/27/2020	18:29	142.2461	39.9839	0	0.0	0	IT	0	18.004	0	33.091	0	6.1	0
7J00___2020866	371	B	09/27/2020	18:30	142.2456	39.9864	0	0.0	0	IT	0	18.004	0	33.092	0	6.1	0
7J00___2020866	372	B	09/27/2020	18:31	142.2453	39.9889	0	0.0	0	IT	0	17.904	0	33.094	0	6.1	0
7J00___2020866	373	B	09/27/2020	18:32	142.2447	39.9914	0	0.0	0	IT	0	17.904	0	33.088	0	6.1	0
7J00___2020866	374	B	09/27/2020	18:33	142.2444	39.9939	0	0.0	0	IT	0	17.904	0	33.083	0	6.1	0
7J00___2020866	375	B	09/27/2020	18:34	142.2439	39.9961	0	0.0	0	IT	0	18.004	0	33.080	0	6.1	0
7J00___2020866	376	B	09/27/2020	18:35	142.2436	39.9986	0	0.0	0	IT	0	17.904	0	33.082	0	6.1	0
7J00___2021867	001	B	03/12/2021	08:40	142.1989	39.0028	0	0.0	0	IT	0	7.202	0	33.667	0	7.6	0
7J00___2021867	002	B	03/12/2021	08:41	142.1981	39.0056	0	0.0	0	IT	0	7.202	0	33.661	0	7.6	0
7J00___2021867	003	B	03/12/2021	08:42	142.1975	39.0086	0	0.0	0	IT	0	7.202	0	33.664	0	7.6	0
7J00___2021867	004	B	03/12/2021	08:43	142.1969	39.0114	0	0.0	0	IT	0	7.202	0	33.668	0	7.6	0
7J00___2021867	005	B	03/12/2021	08:44	142.1961	39.0144	0	0.0	0	IT	0	7.202	0	33.663	0	7.6	0
7J00___2021867	006	B	03/12/2021	08:45	142.1956	39.0175	0	0.0	0	IT	0	7.102	0	33.665	0	7.6	0
7J00___2021867	007	B	03/12/2021	08:46	142.1947	39.0206	0	0.0	0	IT	0	7.002	0	33.647	0	7.7	0
7J00___2021867	008	B	03/12/2021	08:47	142.1942	39.0233	0	0.0	0	IT	0	7.002	0	33.641	0	7.7	0
7J00___2021867	009	B	03/12/2021	08:48	142.1936	39.0264	0	0.0	0	IT	0	7.002	0	33.638	0	7.7	0
7J00___2021867	010	B	03/12/2021	08:49	142.1928	39.0294	0	0.0	0	IT	0	7.002	0	33.648	0	7.7	0
7J00___2021867	011	B	03/12/2021	08:50	142.1922	39.0322	0	0.0	0	IT	0	7.002	0	33.643	0	7.7	0
7J00___2021867	012	B	03/12/2021	08:51	142.1914	39.0353	0	0.0	0	IT	0	6.902	0	33.648	0	7.7	0
7J00___2021867	013	B	03/12/2021	08:52	142.1908	39.0381	0	0.0	0	IT	0	7.002	0	33.649	0	7.6	0
7J00___2021867	014	B	03/12/2021	08:53	142.1903	39.0411	0	0.0	0	IT	0	7.002	0	33.649	0	7.7	0
7J00___2021867	015	B	03/12/2021	08:54	142.1894	39.0442	0	0.0	0	IT	0	7.002	0	33.642	0	7.6	0
7J00___2021867	016	B	03/12/2021	08:55	142.1889	39.0472	0	0.0	0	IT	0	6.902	0	33.644	0	7.7	0
7J00___2021867	017	B	03/12/2021	08:56	142.1881	39.0503	0	0.0	0	IT	0	6.902	0	33.631	0	7.7	0
7J00___2021867	018	B	03/12/2021	08:57	142.1875	39.0531	0	0.0	0	IT	0	6.902	0	33.624	0	7.7	0
7J00___2021867	019	B	03/12/2021	08:58	142.1869	39.0561	0	0.0	0	IT	0	6.802	0	33.615	0	7.7	0
7J00___2021867	020	B	03/12/2021	08:59	142.1864	39.0589	0	0.0	0	IT	0	6.802	0	33.614	0	7.7	0
7J00___2021867	021	B	03/12/2021	09:00	142.1856	39.0619	0	0.0	0	IT	0	6.702	0	33.604	0	7.7	0
7J00___2021867	022	B	03/12/2021	09:01	142.1850	39.0650	0	0.0	0	IT	0	6.702	0	33.596	0	7.7	0
7J00___2021867	023	B	03/12/2021	09:02	142.1844	39.0681	0	0.0	0	IT	0	6.702	0	33.587	0	7.7	0
7J00___2021867	024	B	03/12/2021	09:03	142.1836	39.0708	0	0.0	0	IT	0	6.702	0	33.585	0	7.7	0
7J00___2021867	025	B	03/12/2021	09:04	142.1831	39.0739	0	0.0	0	IT	0	6.702	0	33.591	0	7.7	0
7J00___2021867	026	B	03/12/2021	09:05	142.1822	39.0769	0	0.0	0	IT	0	6.702	0	33.593	0	7.7	0
7J00___2021867	027	B	03/12/2021	09:06	142.1817	39.0797	0	0.0	0	IT	0	6.602	0	33.589	0	7.7	0
7J00___2021867	028	B	03/12/2021	09:07	142.1811	39.0828	0	0.0	0	IT	0	6.602	0	33.580	0	7.7	0
7J00___2021867	029	B	03/12/2021	09:08	142.1803	39.0858	0	0.0	0	IT	0	6.602	0	33.573	0	7.8	0
7J00___2021867	030	B	03/12/2021	09:09	142.1797	39.0889	0	0.0	0	IT	0	6.602	0	33.576	0	7.8	0
7J00___2021867	031	B	03/12/2021	09:10	142.1792	39.0919	0	0.0	0	IT	0	6.602	0	33.572	0	7.8	0
7J00___2021867	032	B	03/12/2021	09:11	142.1786	39.0947	0	0.0	0	IT	0	6.602	0	33.571	0	7.8	0
7J00___2021867	033	B	03/12/2021	09:12	142.1783	39.0978	0	0.0	0	IT	0	6.602	0	33.573	0	7.8	0
7J00___2021867	034	B	03/12/2021	09:13	142.1778	39.1008	0	0.0	0	IT	0	6.702	0	33.578	0	7.7	0
7J00___2021867	035	B	03/12/2021	09:14	142.1775	39.1039	0	0.0	0	IT	0	6.702	0	33.588	0	7.7	0
7J00___2021867	036	B	03/12/2021	09:15	142.1769	39.1069	0	0.0	0	IT	0	6.702	0	33.594	0	7.7	0
7J00___2021867	037	B	03/12/2021	09:16	142.1767	39.1100	0	0.0	0	IT	0	6.702	0	33.596	0	7.7	0
7J00___2021867	038	B	03/12/2021	09:17	142.1764	39.1131	0	0.0	0	IT	0	6.702	0	33.612	0	7.7	0
7J00___2021867	039	B	03/12/2021	09:18	142.1758	39.1161	0	0.0	0	IT	0	6.802	0	33.635	0	7.7	0
7J00___2021867	040	B	03/12/2021	09:19	142.1756	39.1192	0	0.0	0	IT	0	6.802	0	33.653	0	7.6	0
7J00___2021867	041	B	03/12/2021	09:20	142.1750	39.1222	0	0.0	0	IT	0	6.902	0	33.641	0	7.6	0
7J00___2021867	042	B	03/12/2021	09:21	142.1744	39.1253	0	0.0	0	IT	0	6.902	0	33.640	0	7.6	0
7J00___2021867	043	B	03/12/2021	09:22	142.1742	39.1281	0	0.0	0	IT	0	6.902	0	33.657	0	7.6	0
7J00___2021867	044	B	03/12/2021	09:23	142.1736	39.1314	0	0.0	0	IT	0	6.902	0	33.666	0	7.6	0
7J00___2021867	045	B	03/12/2021	09:24	142.1733	39.1344	0	0.0	0	IT	0	7.002	0	33.681	0	7.6	0
7J00___2021867	046	B	03/12/2021	09:25	142.1728	39.1375	0	0.0	0	IT	0	7.002	0	33.687	0	7.6	0
7J00___2021867	047	B	03/12/2021	09:26	142.1725	39.1406	0	0.0	0	IT	0	7.002	0	33.693	0	7.6	0
7J00___2021867	048	B	03/12/2021	09:27	142.1719	39.1436	0	0.0	0	IT	0	7.002	0	33.676	0	7.6	0
7J00___2021867	049	B	03/12/2021	09:28	142.1717	39.1464	0	0.0	0	IT	0	6.902	0	33.668	0	7.6	0
7J00___2021867	050	B	03/12/2021	09:29	142.1714	39.1497	0	0.0	0	IT	0	6.902	0	33.662	0	7.6	0
7J00___2021867	051	B	03/12/2021	09:30	142.1708	39.1528	0	0.0	0	IT	0	6.802	0	33.655	0	7.7	0
7J00___2021867	052	B	03/12/2021	09:31	142.1706	39.1556	0	0.0	0	IT	0	6.802	0	33.635	0	7.7	0
7J00___2021867	053	B	03/12/2021	09:32	142.1703	39.1586	0	0.0	0	IT	0	6.802	0	33.623	0	7.7	0
7J00___2021867	054	B	03/12/2021	09:33	142.1697	39.1619	0	0.0	0	IT	0	6.802	0	33.618	0	7.7	0
7J00___2021867	055	B	03/12/2021	09:34	142.1694	39.1647	0	0.0	0	IT	0	6.702	0	33.621	0	7.7	0
7J00___2021867	056	B	03/12/2021	09:35	142.1689	39.1681	0	0.0	0	IT	0	6.702	0	33.610	0	7.7	0
7J00___2021867	057	B	03/12/2021	09:36	142.1686	39.1711	0	0.0	0	IT	0	6.502	0	33.581	0	7.8	0
7J00___2021867	058	B	03/12/2021	09:37	142.1681	39.1739	0	0.0	0	IT	0	6.402	0	33.542	0	7.8	0
7J00___2021867	059	B	03/12/2021	09:38	142.1678	39.1772	0	0.0	0	IT	0	6.302	0	33.511	0	7.9	0
7J00___2021867	060	B	03/12/2021	09:39	142.1675	39.1803	0	0.0	0	IT	0	6.302	0	33.500	0	7.9	0
7J00___2021867	061	B	03/12/2021	09:40	142.1669	39.1831	0	0.0	0	IT	0	6.201	0	33.502	0	7.9	0
7J00___2021867	062	B	03/12/2021	09:41	142.1667	39.1864	0	0.0	0	IT	0	6.201	0	33.502	0	7.9	0
7J00___2021867	063	B	03/12/2021	09:42	142.1664	39.1894	0	0.0	0	IT	0	6.201	0	33.479	0	7.9	0
7J00___2021867	064	B	03/12/2021	09:43	142.1658	39.1922	0	0.0	0	IT	0	6.101	0	33.477	0	7.9	0
7J00___2021867	065	B	03/12/2021	09:44	142.1656	39.1956	0	0.0	0	IT	0	6.101	0	33.469	0	7.9	0
7J00___2021867	066	B	03/12/2021	09:45	142.1650	39.1986	0	0.0	0	IT	0	6.101	0	33.477	0	7.9	0
7J00___2021867	067	B	03/12/2021	09:46	142.1647	39.2014	0	0.0	0	IT	0	6.001	0	33.469	0	8.0	0
7J00___2021867	068	B	03/12/2021	09:47	142.1642	39.2047	0	0.0	0	IT	0	6.001	0	33.449	0	8.0	0
7J00___2021867	069	B	03/12/2021	09:48	142.1639	39.2078	0	0.0	0	IT	0	6.001	0	33.449	0	8.0	0
7J00___2021867	070	B	03/12/2021	09:49	142.1633	39.2106	0	0.0	0	IT	0	6.201	0	33.457	0	7.9	0
7J00___2021867	071	B	03/12/2021	09:50	142.1628	39.2136	0	0.0	0	IT	0	6.602	0	33.569	0	7.7	0
7J00___2021867	072	B	03/12/2021	09:51	142.1622	39.2167	0	0.0	0	IT	0	6.802	0	33.675	0	7.5	0
7J00___2021867	073	B	03/12/2021	09:52	142.1619	39.2197	0	0.0	0	IT	0	7.002	0	33.745	0	7.5	0
7J00___2021867	074	B	03/12/2021	09:53	142.1614	39.2228	0	0.0	0	IT	0	7.102	0	33.778	0	7.4	0
7J00___2021867	075	B	03/12/2021	09:54	142.1611	39.2256	0	0.0	0	IT	0	7.302	0	33.786	0	7.4	0
7J00___2021867	076	B	03/12/2021	09:55	142.1606	39.2286	0	0.0	0	IT	0	7.302	0	33.796	0	7.3	0
7J00___2021867	077	B	03/12/2021	09:56	142.1603	39.2314	0	0.0	0	IT	0	7.402	0	33.800	0	7.3	0
7J00___2021867	078	B	03/12/2021	09:57	142.1600	39.2344	0	0.0	0	IT	0	7.402	0	33.802	0	7.3	0
7J00___2021867	079	B	03/12/2021	09:58	142.1597	39.2375	0	0.0	0	IT	0	7.502	0	33.800	0	7.3	0
7J00___2021867	080	B	03/12/2021	09:59	142.1594	39.2406	0	0.0	0	IT	0	7.602	0	33.808	0	7.3	0
7J00___2021867	081	B	03/12/2021	10:00	142.1589	39.2436	0	0.0	0	IT	0	7.602	0	33.806	0	7.3	0
7J00___2021867	082	B	03/12/2021	10:01	142.1586	39.2464	0	0.0	0	IT	0	7.602	0	33.805	0	7.3	0
7J00___2021867	083	B	03/12/2021	10:02	142.1583	39.2497	0	0.0	0	IT	0	7.702	0	33.804	0	7.3	0
7J00___2021867	084	B	03/12/2021	10:03	142.1581	39.2528	0	0.0	0	IT	0	7.702	0	33.808	0	7.3	0
7J00___2021867	085	B	03/12/2021	10:04	142.1578	39.2556	0	0.0	0	IT	0	7.702	0	33.810	0	7.3	0
7J00___2021867	086	B	03/12/2021	10:05	142.1572	39.2586	0	0.0	0	IT	0	7.802	0	33.809	0	7.3	0
7J00___2021867	087	B	03/12/2021	10:06	142.1569	39.2617	0	0.0	0	IT	0	7.802	0	33.813	0	7.3	0
7J00___2021867	088	B	03/12/2021	10:07	142.1567	39.2647	0	0.0	0	IT	0	7.802	0	33.812	0	7.3	0
7J00___2021867	089	B	03/12/2021	10:08	142.1564	39.2678	0	0.0	0	IT	0	7.802	0	33.813	0	7.3	0
7J00___2021867	090	B	03/12/2021	10:09	142.1561	39.2706	0	0.0	0	IT	0	7.802	0	33.809	0	7.4	0
7J00___2021867	091	B	03/12/2021	10:10	142.1556	39.2736	0	0.0	0	IT	0	7.802	0	33.803	0	7.3	0
7J00___2021867	092	B	03/12/2021	10:11	142.1553	39.2767	0	0.0	0	IT	0	7.802	0	33.803	0	7.4	0
7J00___2021867	093	B	03/12/2021	10:12	142.1550	39.2797	0	0.0	0	IT	0	7.802	0	33.802	0	7.4	0
7J00___2021867	094	B	03/12/2021	10:13	142.1547	39.2828	0	0.0	0	IT	0	7.802	0	33.796	0	7.4	0
7J00___2021867	095	B	03/12/2021	10:14	142.1544	39.2858	0	0.0	0	IT	0	7.802	0	33.794	0	7.4	0
7J00___2021867	096	B	03/12/2021	10:15	142.1539	39.2889	0	0.0	0	IT	0	7.802	0	33.798	0	7.4	0
7J00___2021867	097	B	03/12/2021	10:16	142.1536	39.2919	0	0.0	0	IT	0	7.802	0	33.793	0	7.4	0
7J00___2021867	098	B	03/12/2021	10:17	142.1533	39.2947	0	0.0	0	IT	0	7.802	0	33.801	0	7.3	0
7J00___2021867	099	B	03/12/2021	10:18	142.1531	39.2978	0	0.0	0	IT	0	7.802	0	33.796	0	7.3	0
7J00___2021867	100	B	03/12/2021	10:19	142.1525	39.3008	0	0.0	0	IT	0	7.902	0	33.798	0	7.3	0
7J00___2021867	101	B	03/12/2021	10:20	142.1522	39.3039	0	0.0	0	IT	0	7.902	0	33.803	0	7.3	0
7J00___2021867	102	B	03/12/2021	10:21	142.1519	39.3069	0	0.0	0	IT	0	7.902	0	33.806	0	7.3	0
7J00___2021867	103	B	03/12/2021	10:22	142.1514	39.3097	0	0.0	0	IT	0	7.902	0	33.809	0	7.3	0
7J00___2021867	104	B	03/12/2021	10:23	142.1511	39.3128	0	0.0	0	IT	0	7.902	0	33.803	0	7.3	0
7J00___2021867	105	B	03/12/2021	10:24	142.1506	39.3158	0	0.0	0	IT	0	7.902	0	33.815	0	7.3	0
7J00___2021867	106	B	03/12/2021	10:25	142.1503	39.3189	0	0.0	0	IT	0	7.902	0	33.810	0	7.3	0
7J00___2021867	107	B	03/12/2021	10:26	142.1500	39.3219	0	0.0	0	IT	0	8.002	0	33.817	0	7.3	0
7J00___2021867	108	B	03/12/2021	10:27	142.1497	39.3247	0	0.0	0	IT	0	8.002	0	33.816	0	7.3	0
7J00___2021867	109	B	03/12/2021	10:28	142.1494	39.3278	0	0.0	0	IT	0	8.002	0	33.829	0	7.3	0
7J00___2021867	110	B	03/12/2021	10:29	142.1489	39.3308	0	0.0	0	IT	0	8.002	0	33.820	0	7.3	0
7J00___2021867	111	B	03/12/2021	10:30	142.1486	39.3339	0	0.0	0	IT	0	8.002	0	33.820	0	7.3	0
7J00___2021867	112	B	03/12/2021	10:31	142.1483	39.3369	0	0.0	0	IT	0	8.002	0	33.824	0	7.3	0
7J00___2021867	113	B	03/12/2021	10:32	142.1481	39.3397	0	0.0	0	IT	0	8.002	0	33.827	0	7.3	0
7J00___2021867	114	B	03/12/2021	10:33	142.1478	39.3428	0	0.0	0	IT	0	8.002	0	33.832	0	7.3	0
7J00___2021867	115	B	03/12/2021	10:34	142.1475	39.3458	0	0.0	0	IT	0	8.002	0	33.825	0	7.3	0
7J00___2021867	116	B	03/12/2021	10:35	142.1472	39.3489	0	0.0	0	IT	0	8.002	0	33.826	0	7.3	0
7J00___2021867	117	B	03/12/2021	10:36	142.1472	39.3519	0	0.0	0	IT	0	8.002	0	33.825	0	7.3	0
7J00___2021867	118	B	03/12/2021	10:37	142.1469	39.3547	0	0.0	0	IT	0	8.002	0	33.826	0	7.3	0
7J00___2021867	119	B	03/12/2021	10:38	142.1469	39.3578	0	0.0	0	IT	0	8.002	0	33.827	0	7.3	0
7J00___2021867	120	B	03/12/2021	10:39	142.1469	39.3608	0	0.0	0	IT	0	8.002	0	33.826	0	7.3	0
7J00___2021867	121	B	03/12/2021	10:40	142.1469	39.3639	0	0.0	0	IT	0	8.002	0	33.826	0	7.3	0
7J00___2021867	122	B	03/12/2021	10:41	142.1472	39.3669	0	0.0	0	IT	0	8.002	0	33.827	0	7.3	0
7J00___2021867	123	B	03/12/2021	10:42	142.1475	39.3697	0	0.0	0	IT	0	8.002	0	33.822	0	7.3	0
7J00___2021867	124	B	03/12/2021	10:43	142.1478	39.3728	0	0.0	0	IT	0	8.002	0	33.822	0	7.3	0
7J00___2021867	125	B	03/12/2021	10:44	142.1478	39.3761	0	0.0	0	IT	0	8.102	0	33.821	0	7.3	0
7J00___2021867	126	B	03/12/2021	10:45	142.1481	39.3789	0	0.0	0	IT	0	8.102	0	33.827	0	7.3	0
7J00___2021867	127	B	03/12/2021	10:46	142.1481	39.3819	0	0.0	0	IT	0	8.102	0	33.830	0	7.3	0
7J00___2021867	128	B	03/12/2021	10:47	142.1483	39.3853	0	0.0	0	IT	0	8.102	0	33.826	0	7.2	0
7J00___2021867	129	B	03/12/2021	10:48	142.1486	39.3881	0	0.0	0	IT	0	8.102	0	33.827	0	7.2	0
7J00___2021867	130	B	03/12/2021	10:49	142.1486	39.3914	0	0.0	0	IT	0	8.102	0	33.831	0	7.2	0
7J00___2021867	131	B	03/12/2021	10:50	142.1489	39.3944	0	0.0	0	IT	0	8.202	0	33.829	0	7.2	0
7J00___2021867	132	B	03/12/2021	10:51	142.1489	39.3975	0	0.0	0	IT	0	8.102	0	33.829	0	7.2	0
7J00___2021867	133	B	03/12/2021	10:52	142.1492	39.4006	0	0.0	0	IT	0	8.102	0	33.843	0	7.2	0
7J00___2021867	134	B	03/12/2021	10:53	142.1494	39.4036	0	0.0	0	IT	0	8.102	0	33.824	0	7.2	0
7J00___2021867	135	B	03/12/2021	10:54	142.1497	39.4067	0	0.0	0	IT	0	8.002	0	33.828	0	7.2	0
7J00___2021867	136	B	03/12/2021	10:55	142.1497	39.4097	0	0.0	0	IT	0	8.002	0	33.825	0	7.2	0
7J00___2021867	137	B	03/12/2021	10:56	142.1500	39.4128	0	0.0	0	IT	0	8.102	0	33.827	0	7.2	0
7J00___2021867	138	B	03/12/2021	10:57	142.1497	39.4158	0	0.0	0	IT	0	8.102	0	33.828	0	7.2	0
7J00___2021867	139	B	03/12/2021	10:58	142.1494	39.4189	0	0.0	0	IT	0	8.002	0	33.828	0	7.2	0
7J00___2021867	140	B	03/12/2021	10:59	142.1489	39.4219	0	0.0	0	IT	0	8.002	0	33.826	0	7.2	0
7J00___2021867	141	B	03/12/2021	11:00	142.1483	39.4250	0	0.0	0	IT	0	8.002	0	33.822	0	7.2	0
7J00___2021867	142	B	03/12/2021	11:01	142.1478	39.4281	0	0.0	0	IT	0	8.002	0	33.826	0	7.2	0
7J00___2021867	143	B	03/12/2021	11:02	142.1467	39.4311	0	0.0	0	IT	0	8.002	0	33.830	0	7.3	0
7J00___2021867	144	B	03/12/2021	11:03	142.1458	39.4339	0	0.0	0	IT	0	8.002	0	33.816	0	7.3	0
7J00___2021867	145	B	03/12/2021	11:04	142.1447	39.4369	0	0.0	0	IT	0	7.902	0	33.814	0	7.3	0
7J00___2021867	146	B	03/12/2021	11:05	142.1436	39.4397	0	0.0	0	IT	0	8.002	0	33.810	0	7.3	0
7J00___2021867	147	B	03/12/2021	11:06	142.1428	39.4428	0	0.0	0	IT	0	8.002	0	33.811	0	7.3	0
7J00___2021867	148	B	03/12/2021	11:07	142.1414	39.4456	0	0.0	0	IT	0	8.002	0	33.809	0	7.3	0
7J00___2021867	149	B	03/12/2021	11:08	142.1406	39.4486	0	0.0	0	IT	0	8.002	0	33.822	0	7.3	0
7J00___2021867	150	B	03/12/2021	11:09	142.1394	39.4514	0	0.0	0	IT	0	8.002	0	33.823	0	7.3	0
7J00___2021867	151	B	03/12/2021	11:10	142.1386	39.4544	0	0.0	0	IT	0	8.002	0	33.827	0	7.3	0
7J00___2021867	152	B	03/12/2021	11:11	142.1378	39.4572	0	0.0	0	IT	0	8.002	0	33.826	0	7.3	0
7J00___2021867	153	B	03/12/2021	11:12	142.1369	39.4603	0	0.0	0	IT	0	8.002	0	33.819	0	7.3	0
7J00___2021867	154	B	03/12/2021	11:13	142.1364	39.4631	0	0.0	0	IT	0	8.002	0	33.814	0	7.3	0
7J00___2021867	155	B	03/12/2021	11:14	142.1364	39.4661	0	0.0	0	IT	0	7.902	0	33.810	0	7.3	0
7J00___2021867	156	B	03/12/2021	11:15	142.1364	39.4692	0	0.0	0	IT	0	8.002	0	33.812	0	7.3	0
7J00___2021867	157	B	03/12/2021	11:16	142.1364	39.4722	0	0.0	0	IT	0	7.902	0	33.813	0	7.3	0
7J00___2021867	158	B	03/12/2021	11:17	142.1356	39.4750	0	0.0	0	IT	0	7.902	0	33.812	0	7.3	0
7J00___2021867	159	B	03/12/2021	11:18	142.1344	39.4781	0	0.0	0	IT	0	7.902	0	33.808	0	7.3	0
7J00___2021867	160	B	03/12/2021	11:19	142.1336	39.4808	0	0.0	0	IT	0	7.902	0	33.811	0	7.3	0
7J00___2021867	161	B	03/12/2021	11:20	142.1322	39.4839	0	0.0	0	IT	0	7.902	0	33.813	0	7.3	0
7J00___2021867	162	B	03/12/2021	11:21	142.1314	39.4869	0	0.0	0	IT	0	7.902	0	33.810	0	7.3	0
7J00___2021867	163	B	03/12/2021	11:22	142.1306	39.4897	0	0.0	0	IT	0	7.902	0	33.815	0	7.3	0
7J00___2021867	164	B	03/12/2021	11:23	142.1300	39.4928	0	0.0	0	IT	0	7.902	0	33.813	0	7.3	0
7J00___2021867	165	B	03/12/2021	11:24	142.1294	39.4958	0	0.0	0	IT	0	7.902	0	33.812	0	7.3	0
7J00___2021867	166	B	03/12/2021	11:25	142.1286	39.4989	0	0.0	0	IT	0	7.902	0	33.815	0	7.3	0
7J00___2021867	167	B	03/12/2021	11:26	142.1286	39.5019	0	0.0	0	IT	0	8.002	0	33.821	0	7.3	0
7J00___2021867	168	B	03/12/2021	11:27	142.1286	39.5050	0	0.0	0	IT	0	7.902	0	33.823	0	7.3	0
7J00___2021867	169	B	03/12/2021	11:28	142.1286	39.5081	0	0.0	0	IT	0	7.902	0	33.821	0	7.3	0
7J00___2021867	170	B	03/12/2021	11:29	142.1286	39.5111	0	0.0	0	IT	0	7.902	0	33.827	0	7.3	0
7J00___2021867	171	B	03/12/2021	11:30	142.1289	39.5142	0	0.0	0	IT	0	7.902	0	33.831	0	7.3	0
7J00___2021867	172	B	03/12/2021	11:31	142.1292	39.5172	0	0.0	0	IT	0	7.902	0	33.826	0	7.3	0
7J00___2021867	173	B	03/12/2021	11:32	142.1294	39.5203	0	0.0	0	IT	0	7.902	0	33.828	0	7.3	0
7J00___2021867	174	B	03/12/2021	11:33	142.1297	39.5233	0	0.0	0	IT	0	8.002	0	33.826	0	7.3	0
7J00___2021867	175	B	03/12/2021	11:34	142.1303	39.5264	0	0.0	0	IT	0	7.902	0	33.831	0	7.3	0
7J00___2021867	176	B	03/12/2021	11:35	142.1303	39.5294	0	0.0	0	IT	0	8.002	0	33.832	0	7.3	0
7J00___2021867	177	B	03/12/2021	11:36	142.1303	39.5322	0	0.0	0	IT	0	7.902	0	33.837	0	7.3	0
7J00___2021867	178	B	03/12/2021	11:37	142.1303	39.5356	0	0.0	0	IT	0	7.902	0	33.830	0	7.3	0
7J00___2021867	179	B	03/12/2021	11:38	142.1303	39.5386	0	0.0	0	IT	0	8.002	0	33.835	0	7.3	0
7J00___2021867	180	B	03/12/2021	11:39	142.1303	39.5414	0	0.0	0	IT	0	8.002	0	33.829	0	7.3	0
7J00___2021867	181	B	03/12/2021	11:40	142.1303	39.5444	0	0.0	0	IT	0	7.902	0	33.825	0	7.3	0
7J00___2021867	182	B	03/12/2021	11:41	142.1303	39.5475	0	0.0	0	IT	0	7.902	0	33.820	0	7.3	0
7J00___2021867	183	B	03/12/2021	11:42	142.1303	39.5506	0	0.0	0	IT	0	8.002	0	33.812	0	7.3	0
7J00___2021867	184	B	03/12/2021	11:43	142.1303	39.5536	0	0.0	0	IT	0	7.902	0	33.822	0	7.3	0
7J00___2021867	185	B	03/12/2021	11:44	142.1300	39.5567	0	0.0	0	IT	0	7.902	0	33.811	0	7.3	0
7J00___2021867	186	B	03/12/2021	11:45	142.1297	39.5597	0	0.0	0	IT	0	7.902	0	33.809	0	7.3	0
7J00___2021867	187	B	03/12/2021	11:46	142.1294	39.5628	0	0.0	0	IT	0	8.002	0	33.807	0	7.3	0
7J00___2021867	188	B	03/12/2021	11:47	142.1289	39.5656	0	0.0	0	IT	0	8.002	0	33.824	0	7.2	0
7J00___2021867	189	B	03/12/2021	11:48	142.1286	39.5689	0	0.0	0	IT	0	8.002	0	33.839	0	7.2	0
7J00___2021867	190	B	03/12/2021	11:49	142.1281	39.5719	0	0.0	0	IT	0	8.102	0	33.848	0	7.2	0
7J00___2021867	191	B	03/12/2021	11:50	142.1278	39.5750	0	0.0	0	IT	0	8.202	0	33.852	0	7.2	0
7J00___2021867	192	B	03/12/2021	11:51	142.1272	39.5781	0	0.0	0	IT	0	8.202	0	33.851	0	7.2	0
7J00___2021867	193	B	03/12/2021	11:52	142.1269	39.5811	0	0.0	0	IT	0	8.202	0	33.858	0	7.2	0
7J00___2021867	194	B	03/12/2021	11:53	142.1264	39.5842	0	0.0	0	IT	0	8.202	0	33.855	0	7.2	0
7J00___2021867	195	B	03/12/2021	11:54	142.1261	39.5872	0	0.0	0	IT	0	8.202	0	33.855	0	7.2	0
7J00___2021867	196	B	03/12/2021	11:55	142.1256	39.5903	0	0.0	0	IT	0	8.202	0	33.851	0	7.2	0
7J00___2021867	197	B	03/12/2021	11:56	142.1253	39.5936	0	0.0	0	IT	0	8.202	0	33.854	0	7.2	0
7J00___2021867	198	B	03/12/2021	11:57	142.1247	39.5964	0	0.0	0	IT	0	8.202	0	33.847	0	7.2	0
7J00___2021867	199	B	03/12/2021	11:58	142.1242	39.5997	0	0.0	0	IT	0	8.202	0	33.845	0	7.2	0
7J00___2021867	200	B	03/12/2021	11:59	142.1236	39.6028	0	0.0	0	IT	0	8.202	0	33.843	0	7.2	0
7J00___2021867	201	B	03/12/2021	12:00	142.1231	39.6058	0	0.0	0	IT	0	8.202	0	33.845	0	7.2	0
7J00___2021867	202	B	03/12/2021	12:01	142.1222	39.6089	0	0.0	0	IT	0	8.202	0	33.839	0	7.2	0
7J00___2021867	203	B	03/12/2021	12:02	142.1219	39.6119	0	0.0	0	IT	0	8.102	0	33.838	0	7.2	0
7J00___2021867	204	B	03/12/2021	12:03	142.1214	39.6150	0	0.0	0	IT	0	8.102	0	33.833	0	7.2	0
7J00___2021867	205	B	03/12/2021	12:04	142.1206	39.6181	0	0.0	0	IT	0	8.102	0	33.828	0	7.2	0
7J00___2021867	206	B	03/12/2021	12:05	142.1203	39.6211	0	0.0	0	IT	0	8.102	0	33.819	0	7.2	0
7J00___2021867	207	B	03/12/2021	12:06	142.1197	39.6242	0	0.0	0	IT	0	8.002	0	33.821	0	7.3	0
7J00___2021867	208	B	03/12/2021	12:07	142.1189	39.6272	0	0.0	0	IT	0	8.002	0	33.814	0	7.3	0
7J00___2021867	209	B	03/12/2021	12:08	142.1181	39.6303	0	0.0	0	IT	0	8.002	0	33.803	0	7.3	0
7J00___2021867	210	B	03/12/2021	12:09	142.1172	39.6333	0	0.0	0	IT	0	8.002	0	33.801	0	7.4	0
7J00___2021867	211	B	03/12/2021	12:10	142.1164	39.6364	0	0.0	0	IT	0	7.902	0	33.806	0	7.4	0
7J00___2021867	212	B	03/12/2021	12:11	142.1156	39.6394	0	0.0	0	IT	0	7.902	0	33.810	0	7.4	0
7J00___2021867	213	B	03/12/2021	12:12	142.1147	39.6422	0	0.0	0	IT	0	7.902	0	33.816	0	7.3	0
7J00___2021867	214	B	03/12/2021	12:13	142.1139	39.6453	0	0.0	0	IT	0	7.902	0	33.817	0	7.3	0
7J00___2021867	215	B	03/12/2021	12:14	142.1131	39.6486	0	0.0	0	IT	0	7.902	0	33.818	0	7.3	0
7J00___2021867	216	B	03/12/2021	12:15	142.1122	39.6514	0	0.0	0	IT	0	7.902	0	33.812	0	7.3	0
7J00___2021867	217	B	03/12/2021	12:16	142.1114	39.6544	0	0.0	0	IT	0	7.902	0	33.816	0	7.3	0
7J00___2021867	218	B	03/12/2021	12:17	142.1106	39.6575	0	0.0	0	IT	0	7.902	0	33.813	0	7.3	0
7J00___2021867	219	B	03/12/2021	12:18	142.1097	39.6606	0	0.0	0	IT	0	7.902	0	33.818	0	7.3	0
7J00___2021867	220	B	03/12/2021	12:19	142.1089	39.6636	0	0.0	0	IT	0	7.902	0	33.824	0	7.3	0
7J00___2021867	221	B	03/12/2021	12:20	142.1081	39.6667	0	0.0	0	IT	0	7.902	0	33.820	0	7.3	0
7J00___2021867	222	B	03/12/2021	12:21	142.1072	39.6697	0	0.0	0	IT	0	7.902	0	33.816	0	7.3	0
7J00___2021867	223	B	03/12/2021	12:22	142.1064	39.6728	0	0.0	0	IT	0	7.902	0	33.816	0	7.3	0
7J00___2021867	224	B	03/12/2021	12:23	142.1056	39.6756	0	0.0	0	IT	0	7.902	0	33.818	0	7.3	0
7J00___2021867	225	B	03/12/2021	12:24	142.1047	39.6789	0	0.0	0	IT	0	7.902	0	33.817	0	7.3	0
7J00___2021867	226	B	03/12/2021	12:25	142.1039	39.6819	0	0.0	0	IT	0	7.902	0	33.816	0	7.3	0
7J00___2021867	227	B	03/12/2021	12:26	142.1033	39.6847	0	0.0	0	IT	0	7.902	0	33.817	0	7.3	0
7J00___2021867	228	B	03/12/2021	12:27	142.1025	39.6878	0	0.0	0	IT	0	7.902	0	33.818	0	7.3	0
7J00___2021867	229	B	03/12/2021	12:28	142.1019	39.6911	0	0.0	0	IT	0	7.902	0	33.819	0	7.3	0
7J00___2021867	230	B	03/12/2021	12:29	142.1011	39.6939	0	0.0	0	IT	0	7.902	0	33.818	0	7.3	0
7J00___2021867	231	B	03/12/2021	12:30	142.1003	39.6969	0	0.0	0	IT	0	7.902	0	33.824	0	7.3	0
7J00___2021867	232	B	03/12/2021	12:31	142.0997	39.7000	0	0.0	0	IT	0	7.902	0	33.825	0	7.3	0
7J00___2021867	233	B	03/12/2021	12:32	142.0989	39.7031	0	0.0	0	IT	0	7.902	0	33.821	0	7.3	0
7J00___2021867	234	B	03/12/2021	12:33	142.0981	39.7061	0	0.0	0	IT	0	7.902	0	33.833	0	7.3	0
7J00___2021867	235	B	03/12/2021	12:34	142.0972	39.7092	0	0.0	0	IT	0	7.902	0	33.832	0	7.3	0
7J00___2021867	236	B	03/12/2021	12:35	142.0967	39.7122	0	0.0	0	IT	0	8.002	0	33.833	0	7.4	0
7J00___2021867	237	B	03/12/2021	12:36	142.0958	39.7153	0	0.0	0	IT	0	7.902	0	33.832	0	7.3	0
7J00___2021867	238	B	03/12/2021	12:37	142.0953	39.7186	0	0.0	0	IT	0	7.902	0	33.829	0	7.3	0
7J00___2021867	239	B	03/12/2021	12:38	142.0944	39.7214	0	0.0	0	IT	0	7.902	0	33.829	0	7.3	0
7J00___2021867	240	B	03/12/2021	12:39	142.0939	39.7247	0	0.0	0	IT	0	7.902	0	33.830	0	7.3	0
7J00___2021867	241	B	03/12/2021	12:40	142.0931	39.7278	0	0.0	0	IT	0	7.902	0	33.827	0	7.3	0
7J00___2021867	242	B	03/12/2021	12:41	142.0928	39.7308	0	0.0	0	IT	0	7.902	0	33.829	0	7.3	0
7J00___2021867	243	B	03/12/2021	12:42	142.0922	39.7339	0	0.0	0	IT	0	7.902	0	33.820	0	7.3	0
7J00___2021867	244	B	03/12/2021	12:43	142.0919	39.7369	0	0.0	0	IT	0	7.902	0	33.823	0	7.3	0
7J00___2021867	245	B	03/12/2021	12:44	142.0917	39.7403	0	0.0	0	IT	0	7.902	0	33.828	0	7.4	0
7J00___2021867	246	B	03/12/2021	12:45	142.0914	39.7433	0	0.0	0	IT	0	7.902	0	33.817	0	7.3	0
7J00___2021867	247	B	03/12/2021	12:46	142.0908	39.7464	0	0.0	0	IT	0	7.902	0	33.816	0	7.3	0
7J00___2021867	248	B	03/12/2021	12:47	142.0906	39.7494	0	0.0	0	IT	0	7.902	0	33.819	0	7.3	0
7J00___2021867	249	B	03/12/2021	12:48	142.0903	39.7528	0	0.0	0	IT	0	7.902	0	33.824	0	7.3	0
7J00___2021867	250	B	03/12/2021	12:49	142.0897	39.7558	0	0.0	0	IT	0	7.902	0	33.833	0	7.3	0
7J00___2021867	251	B	03/12/2021	12:50	142.0894	39.7589	0	0.0	0	IT	0	7.902	0	33.835	0	7.3	0
7J00___2021867	252	B	03/12/2021	12:51	142.0889	39.7619	0	0.0	0	IT	0	7.902	0	33.830	0	7.3	0
7J00___2021867	253	B	03/12/2021	12:52	142.0886	39.7653	0	0.0	0	IT	0	7.802	0	33.826	0	7.4	0
7J00___2021867	254	B	03/12/2021	12:53	142.0883	39.7681	0	0.0	0	IT	0	7.702	0	33.801	0	7.4	0
7J00___2021867	255	B	03/12/2021	12:54	142.0878	39.7714	0	0.0	0	IT	0	7.702	0	33.768	0	7.4	0
7J00___2021867	256	B	03/12/2021	12:55	142.0875	39.7744	0	0.0	0	IT	0	7.602	0	33.762	0	7.4	0
7J00___2021867	257	B	03/12/2021	12:56	142.0869	39.7778	0	0.0	0	IT	0	7.602	0	33.760	0	7.4	0
7J00___2021867	258	B	03/12/2021	12:57	142.0864	39.7806	0	0.0	0	IT	0	7.602	0	33.750	0	7.4	0
7J00___2021867	259	B	03/12/2021	12:58	142.0861	39.7839	0	0.0	0	IT	0	7.602	0	33.756	0	7.4	0
7J00___2021867	260	B	03/12/2021	12:59	142.0858	39.7869	0	0.0	0	IT	0	7.602	0	33.769	0	7.4	0
7J00___2021867	261	B	03/12/2021	13:00	142.0853	39.7900	0	0.0	0	IT	0	7.602	0	33.773	0	7.4	0
7J00___2021867	262	B	03/12/2021	13:01	142.0844	39.7931	0	0.0	0	IT	0	7.602	0	33.770	0	7.4	0
7J00___2021867	263	B	03/12/2021	13:02	142.0836	39.7961	0	0.0	0	IT	0	7.502	0	33.762	0	7.4	0
7J00___2021867	264	B	03/12/2021	13:03	142.0825	39.7989	0	0.0	0	IT	0	7.602	0	33.753	0	7.4	0
7J00___2021867	265	B	03/12/2021	13:04	142.0814	39.8022	0	0.0	0	IT	0	7.602	0	33.768	0	7.4	0
7J00___2021867	266	B	03/12/2021	13:05	142.0806	39.8053	0	0.0	0	IT	0	7.402	0	33.766	0	7.4	0
7J00___2021867	267	B	03/12/2021	13:06	142.0794	39.8081	0	0.0	0	IT	0	7.402	0	33.720	0	7.5	0
7J00___2021867	268	B	03/12/2021	13:07	142.0786	39.8114	0	0.0	0	IT	0	7.402	0	33.700	0	7.5	0
7J00___2021867	269	B	03/12/2021	13:08	142.0775	39.8144	0	0.0	0	IT	0	7.302	0	33.689	0	7.5	0
7J00___2021867	270	B	03/12/2021	13:09	142.0764	39.8172	0	0.0	0	IT	0	7.302	0	33.684	0	7.5	0
7J00___2021867	271	B	03/12/2021	13:10	142.0753	39.8206	0	0.0	0	IT	0	7.402	0	33.681	0	7.4	0
7J00___2021867	272	B	03/12/2021	13:11	142.0744	39.8236	0	0.0	0	IT	0	7.502	0	33.714	0	7.4	0
7J00___2021867	273	B	03/12/2021	13:12	142.0733	39.8267	0	0.0	0	IT	0	7.702	0	33.771	0	7.2	0
7J00___2021867	274	B	03/12/2021	13:13	142.0722	39.8297	0	0.0	0	IT	0	7.702	0	33.804	0	7.2	0
7J00___2021867	275	B	03/12/2021	13:14	142.0714	39.8331	0	0.0	0	IT	0	7.802	0	33.826	0	7.2	0
7J00___2021867	276	B	03/12/2021	13:15	142.0703	39.8361	0	0.0	0	IT	0	7.902	0	33.837	0	7.1	0
7J00___2021867	277	B	03/12/2021	13:16	142.0692	39.8394	0	0.0	0	IT	0	7.902	0	33.844	0	7.1	0
7J00___2021867	278	B	03/12/2021	13:17	142.0681	39.8425	0	0.0	0	IT	0	7.902	0	33.842	0	7.1	0
7J00___2021867	279	B	03/12/2021	13:18	142.0672	39.8456	0	0.0	0	IT	0	7.902	0	33.836	0	7.1	0
7J00___2021867	280	B	03/12/2021	13:19	142.0661	39.8489	0	0.0	0	IT	0	7.902	0	33.837	0	7.1	0
7J00___2021867	281	B	03/12/2021	13:20	142.0653	39.8519	0	0.0	0	IT	0	8.002	0	33.839	0	7.1	0
7J00___2021867	282	B	03/12/2021	13:21	142.0642	39.8553	0	0.0	0	IT	0	8.002	0	33.838	0	7.1	0
7J00___2021867	283	B	03/12/2021	13:22	142.0633	39.8583	0	0.0	0	IT	0	8.002	0	33.834	0	7.1	0
7J00___2021867	284	B	03/12/2021	13:23	142.0622	39.8614	0	0.0	0	IT	0	8.002	0	33.833	0	7.1	0
7J00___2021867	285	B	03/12/2021	13:24	142.0614	39.8647	0	0.0	0	IT	0	8.002	0	33.833	0	7.1	0
7J00___2021867	286	B	03/12/2021	13:25	142.0603	39.8678	0	0.0	0	IT	0	8.002	0	33.831	0	7.2	0
7J00___2021867	287	B	03/12/2021	13:26	142.0594	39.8711	0	0.0	0	IT	0	8.002	0	33.832	0	7.2	0
7J00___2021867	288	B	03/12/2021	13:27	142.0586	39.8742	0	0.0	0	IT	0	7.902	0	33.825	0	7.2	0
7J00___2021867	289	B	03/12/2021	13:28	142.0578	39.8772	0	0.0	0	IT	0	7.902	0	33.819	0	7.2	0
7J00___2021867	290	B	03/12/2021	13:29	142.0569	39.8806	0	0.0	0	IT	0	7.802	0	33.796	0	7.2	0
7J00___2021867	291	B	03/12/2021	13:30	142.0561	39.8839	0	0.0	0	IT	0	7.702	0	33.777	0	7.3	0
7J00___2021867	292	B	03/12/2021	13:31	142.0553	39.8869	0	0.0	0	IT	0	7.602	0	33.755	0	7.4	0
7J00___2021867	293	B	03/12/2021	13:32	142.0544	39.8900	0	0.0	0	IT	0	7.602	0	33.748	0	7.4	0
7J00___2021867	294	B	03/12/2021	13:33	142.0536	39.8931	0	0.0	0	IT	0	7.602	0	33.757	0	7.4	0
7J00___2021867	295	B	03/12/2021	13:34	142.0528	39.8964	0	0.0	0	IT	0	7.702	0	33.765	0	7.4	0
7J00___2021867	296	B	03/12/2021	13:35	142.0519	39.8994	0	0.0	0	IT	0	7.702	0	33.774	0	7.4	0
7J00___2021867	297	B	03/12/2021	13:36	142.0511	39.9025	0	0.0	0	IT	0	7.802	0	33.789	0	7.4	0
7J00___2021867	298	B	03/12/2021	13:37	142.0503	39.9056	0	0.0	0	IT	0	7.802	0	33.808	0	7.4	0
7J00___2021867	299	B	03/12/2021	13:38	142.0494	39.9086	0	0.0	0	IT	0	7.802	0	33.821	0	7.4	0
7J00___2021867	300	B	03/12/2021	13:39	142.0486	39.9119	0	0.0	0	IT	0	7.902	0	33.827	0	7.4	0
7J00___2021867	301	B	03/12/2021	13:40	142.0478	39.9147	0	0.0	0	IT	0	7.902	0	33.826	0	7.5	0
7J00___2021867	302	B	03/12/2021	13:41	142.0469	39.9181	0	0.0	0	IT	0	7.802	0	33.808	0	7.6	0
7J00___2021867	303	B	03/12/2021	13:42	142.0461	39.9211	0	0.0	0	IT	0	7.802	0	33.794	0	7.8	0
7J00___2021867	304	B	03/12/2021	13:43	142.0456	39.9242	0	0.0	0	IT	0	7.802	0	33.794	0	7.8	0
7J00___2021867	305	B	03/12/2021	13:44	142.0447	39.9272	0	0.0	0	IT	0	7.802	0	33.787	0	7.9	0
7J00___2021867	306	B	03/12/2021	13:45	142.0439	39.9303	0	0.0	0	IT	0	7.802	0	33.791	0	7.9	0
7J00___2021867	307	B	03/12/2021	13:46	142.0431	39.9336	0	0.0	0	IT	0	7.902	0	33.805	0	7.7	0
7J00___2021867	308	B	03/12/2021	13:47	142.0422	39.9364	0	0.0	0	IT	0	7.902	0	33.814	0	7.6	0
7J00___2021867	309	B	03/12/2021	13:48	142.0414	39.9397	0	0.0	0	IT	0	7.902	0	33.820	0	7.6	0
7J00___2021867	310	B	03/12/2021	13:49	142.0406	39.9428	0	0.0	0	IT	0	7.902	0	33.800	0	7.8	0
7J00___2021867	311	B	03/12/2021	13:50	142.0397	39.9458	0	0.0	0	IT	0	7.802	0	33.792	0	7.9	0
7J00___2021867	312	B	03/12/2021	13:51	142.0389	39.9489	0	0.0	0	IT	0	7.902	0	33.792	0	7.9	0
7J00___2021867	313	B	03/12/2021	13:52	142.0381	39.9519	0	0.0	0	IT	0	7.802	0	33.781	0	7.9	0
7J00___2021867	314	B	03/12/2021	13:53	142.0372	39.9550	0	0.0	0	IT	0	7.802	0	33.779	0	7.9	0
7J00___2021867	315	B	03/12/2021	13:54	142.0364	39.9581	0	0.0	0	IT	0	7.802	0	33.779	0	7.9	0
7J00___2021867	316	B	03/12/2021	13:55	142.0356	39.9611	0	0.0	0	IT	0	7.802	0	33.786	0	7.9	0
7J00___2021867	317	B	03/12/2021	13:56	142.0347	39.9644	0	0.0	0	IT	0	7.802	0	33.782	0	7.8	0
7J00___2021867	318	B	03/12/2021	13:57	142.0339	39.9672	0	0.0	0	IT	0	7.802	0	33.785	0	7.8	0
7J00___2021867	319	B	03/12/2021	13:58	142.0331	39.9703	0	0.0	0	IT	0	7.802	0	33.784	0	7.9	0
7J00___2021867	320	B	03/12/2021	13:59	142.0322	39.9736	0	0.0	0	IT	0	7.802	0	33.782	0	7.9	0
7J00___2021867	321	B	03/12/2021	14:00	142.0314	39.9764	0	0.0	0	IT	0	7.802	0	33.779	0	8.0	0
7J00___2021867	322	B	03/12/2021	14:01	142.0306	39.9797	0	0.0	0	IT	0	7.802	0	33.781	0	8.0	0
7J00___2021867	323	B	03/12/2021	14:02	142.0297	39.9828	0	0.0	0	IT	0	7.802	0	33.773	0	8.0	0
7J00___2021867	324	B	03/12/2021	14:03	142.0289	39.9858	0	0.0	0	IT	0	7.802	0	33.774	0	8.0	0
7J00___2021867	325	B	03/12/2021	14:04	142.0281	39.9889	0	0.0	0	IT	0	7.802	0	33.785	0	8.0	0
7J00___2021867	326	B	03/12/2021	14:05	142.0272	39.9919	0	0.0	0	IT	0	7.802	0	33.800	0	7.8	0
7J00___2021867	327	B	03/12/2021	14:06	142.0264	39.9953	0	0.0	0	IT	0	7.802	0	33.813	0	7.7	0
7J00___2021867	328	B	03/12/2021	14:07	142.0256	39.9983	0	0.0	0	IT	0	7.802	0	33.818	0	7.6	0
7J00___2021868	001	B	03/23/2021	09:33	142.1744	40.0000	0	0.0	0	IT	0	8.302	0	33.840	0	7.4	0
7J00___2021868	002	B	03/23/2021	09:34	142.1761	39.9969	0	0.0	0	IT	0	8.302	0	33.843	0	7.4	0
7J00___2021868	003	B	03/23/2021	09:35	142.1781	39.9939	0	0.0	0	IT	0	8.302	0	33.841	0	7.4	0
7J00___2021868	004	B	03/23/2021	09:36	142.1797	39.9911	0	0.0	0	IT	0	8.302	0	33.848	0	7.4	0
7J00___2021868	005	B	03/23/2021	09:37	142.1814	39.9881	0	0.0	0	IT	0	8.302	0	33.847	0	7.4	0
7J00___2021868	006	B	03/23/2021	09:38	142.1831	39.9853	0	0.0	0	IT	0	8.302	0	33.841	0	7.4	0
7J00___2021868	007	B	03/23/2021	09:39	142.1847	39.9822	0	0.0	0	IT	0	8.302	0	33.841	0	7.4	0
7J00___2021868	008	B	03/23/2021	09:40	142.1867	39.9792	0	0.0	0	IT	0	8.302	0	33.843	0	7.4	0
7J00___2021868	009	B	03/23/2021	09:41	142.1883	39.9761	0	0.0	0	IT	0	8.302	0	33.847	0	7.4	0
7J00___2021868	010	B	03/23/2021	09:42	142.1903	39.9733	0	0.0	0	IT	0	8.302	0	33.846	0	7.4	0
7J00___2021868	011	B	03/23/2021	09:43	142.1919	39.9703	0	0.0	0	IT	0	8.302	0	33.845	0	7.4	0
7J00___2021868	012	B	03/23/2021	09:44	142.1936	39.9672	0	0.0	0	IT	0	8.302	0	33.833	0	7.4	0
7J00___2021868	013	B	03/23/2021	09:45	142.1953	39.9644	0	0.0	0	IT	0	8.302	0	33.831	0	7.4	0
7J00___2021868	014	B	03/23/2021	09:46	142.1972	39.9614	0	0.0	0	IT	0	8.302	0	33.835	0	7.4	0
7J00___2021868	015	B	03/23/2021	09:47	142.1989	39.9583	0	0.0	0	IT	0	8.302	0	33.823	0	7.4	0
7J00___2021868	016	B	03/23/2021	09:48	142.2006	39.9553	0	0.0	0	IT	0	8.302	0	33.833	0	7.4	0
7J00___2021868	017	B	03/23/2021	09:49	142.2022	39.9522	0	0.0	0	IT	0	8.302	0	33.825	0	7.4	0
7J00___2021868	018	B	03/23/2021	09:50	142.2042	39.9494	0	0.0	0	IT	0	8.202	0	33.824	0	7.5	0
7J00___2021868	019	B	03/23/2021	09:51	142.2058	39.9464	0	0.0	0	IT	0	8.202	0	33.819	0	7.5	0
7J00___2021868	020	B	03/23/2021	09:52	142.2078	39.9433	0	0.0	0	IT	0	8.202	0	33.818	0	7.5	0
7J00___2021868	021	B	03/23/2021	09:53	142.2094	39.9403	0	0.0	0	IT	0	8.202	0	33.824	0	7.5	0
7J00___2021868	022	B	03/23/2021	09:54	142.2111	39.9372	0	0.0	0	IT	0	8.202	0	33.823	0	7.4	0
7J00___2021868	023	B	03/23/2021	09:55	142.2128	39.9342	0	0.0	0	IT	0	8.202	0	33.821	0	7.5	0
7J00___2021868	024	B	03/23/2021	09:56	142.2144	39.9311	0	0.0	0	IT	0	8.202	0	33.825	0	7.5	0
7J00___2021868	025	B	03/23/2021	09:57	142.2158	39.9281	0	0.0	0	IT	0	8.202	0	33.831	0	7.5	0
7J00___2021868	026	B	03/23/2021	09:58	142.2175	39.9250	0	0.0	0	IT	0	8.302	0	33.838	0	7.4	0
7J00___2021868	027	B	03/23/2021	09:59	142.2189	39.9219	0	0.0	0	IT	0	8.302	0	33.852	0	7.4	0
7J00___2021868	028	B	03/23/2021	10:00	142.2206	39.9189	0	0.0	0	IT	0	8.302	0	33.855	0	7.4	0
7J00___2021868	029	B	03/23/2021	10:01	142.2222	39.9158	0	0.0	0	IT	0	8.302	0	33.856	0	7.4	0
7J00___2021868	030	B	03/23/2021	10:02	142.2242	39.9128	0	0.0	0	IT	0	8.302	0	33.856	0	7.4	0
7J00___2021868	031	B	03/23/2021	10:03	142.2261	39.9097	0	0.0	0	IT	0	8.302	0	33.864	0	7.4	0
7J00___2021868	032	B	03/23/2021	10:04	142.2278	39.9069	0	0.0	0	IT	0	8.402	0	33.858	0	7.4	0
7J00___2021868	033	B	03/23/2021	10:05	142.2297	39.9039	0	0.0	0	IT	0	8.402	0	33.856	0	7.4	0
7J00___2021868	034	B	03/23/2021	10:06	142.2314	39.9006	0	0.0	0	IT	0	8.402	0	33.856	0	7.4	0
7J00___2021868	035	B	03/23/2021	10:07	142.2331	39.8978	0	0.0	0	IT	0	8.402	0	33.857	0	7.4	0
7J00___2021868	036	B	03/23/2021	10:08	142.2350	39.8947	0	0.0	0	IT	0	8.402	0	33.850	0	7.4	0
7J00___2021868	037	B	03/23/2021	10:09	142.2367	39.8914	0	0.0	0	IT	0	8.302	0	33.853	0	7.4	0
7J00___2021868	038	B	03/23/2021	10:10	142.2383	39.8886	0	0.0	0	IT	0	8.302	0	33.845	0	7.4	0
7J00___2021868	039	B	03/23/2021	10:11	142.2403	39.8853	0	0.0	0	IT	0	8.302	0	33.848	0	7.4	0
7J00___2021868	040	B	03/23/2021	10:12	142.2419	39.8822	0	0.0	0	IT	0	8.302	0	33.842	0	7.4	0
7J00___2021868	041	B	03/23/2021	10:13	142.2436	39.8792	0	0.0	0	IT	0	8.302	0	33.833	0	7.4	0
7J00___2021868	042	B	03/23/2021	10:14	142.2453	39.8761	0	0.0	0	IT	0	8.202	0	33.830	0	7.5	0
7J00___2021868	043	B	03/23/2021	10:15	142.2472	39.8731	0	0.0	0	IT	0	8.202	0	33.831	0	7.5	0
7J00___2021868	044	B	03/23/2021	10:16	142.2489	39.8700	0	0.0	0	IT	0	8.002	0	33.799	0	7.5	0
7J00___2021868	045	B	03/23/2021	10:17	142.2508	39.8672	0	0.0	0	IT	0	7.902	0	33.776	0	7.5	0
7J00___2021868	046	B	03/23/2021	10:18	142.2528	39.8642	0	0.0	0	IT	0	7.902	0	33.772	0	7.5	0
7J00___2021868	047	B	03/23/2021	10:19	142.2544	39.8611	0	0.0	0	IT	0	7.802	0	33.768	0	7.5	0
7J00___2021868	048	B	03/23/2021	10:20	142.2564	39.8581	0	0.0	0	IT	0	7.802	0	33.774	0	7.5	0
7J00___2021868	049	B	03/23/2021	10:21	142.2581	39.8553	0	0.0	0	IT	0	7.802	0	33.777	0	7.5	0
7J00___2021868	050	B	03/23/2021	10:22	142.2600	39.8522	0	0.0	0	IT	0	7.802	0	33.781	0	7.5	0
7J00___2021868	051	B	03/23/2021	10:23	142.2619	39.8494	0	0.0	0	IT	0	7.702	0	33.773	0	7.5	0
7J00___2021868	052	B	03/23/2021	10:24	142.2636	39.8464	0	0.0	0	IT	0	7.702	0	33.763	0	7.5	0
7J00___2021868	053	B	03/23/2021	10:25	142.2653	39.8436	0	0.0	0	IT	0	7.702	0	33.762	0	7.5	0
7J00___2021868	054	B	03/23/2021	10:26	142.2672	39.8406	0	0.0	0	IT	0	7.602	0	33.755	0	7.5	0
7J00___2021868	055	B	03/23/2021	10:27	142.2692	39.8375	0	0.0	0	IT	0	7.502	0	33.741	0	7.5	0
7J00___2021868	056	B	03/23/2021	10:28	142.2711	39.8347	0	0.0	0	IT	0	7.602	0	33.741	0	7.5	0
7J00___2021868	057	B	03/23/2021	10:29	142.2728	39.8317	0	0.0	0	IT	0	7.502	0	33.740	0	7.5	0
7J00___2021868	058	B	03/23/2021	10:30	142.2747	39.8289	0	0.0	0	IT	0	7.602	0	33.742	0	7.5	0
7J00___2021868	059	B	03/23/2021	10:31	142.2767	39.8261	0	0.0	0	IT	0	7.502	0	33.749	0	7.5	0
7J00___2021868	060	B	03/23/2021	10:32	142.2786	39.8231	0	0.0	0	IT	0	7.502	0	33.746	0	7.5	0
7J00___2021868	061	B	03/23/2021	10:33	142.2806	39.8203	0	0.0	0	IT	0	7.502	0	33.750	0	7.5	0
7J00___2021868	062	B	03/23/2021	10:34	142.2822	39.8172	0	0.0	0	IT	0	7.502	0	33.756	0	7.5	0
7J00___2021868	063	B	03/23/2021	10:35	142.2842	39.8144	0	0.0	0	IT	0	7.602	0	33.754	0	7.5	0
7J00___2021868	064	B	03/23/2021	10:36	142.2861	39.8114	0	0.0	0	IT	0	7.602	0	33.763	0	7.5	0
7J00___2021868	065	B	03/23/2021	10:37	142.2881	39.8086	0	0.0	0	IT	0	7.602	0	33.769	0	7.5	0
7J00___2021868	066	B	03/23/2021	10:38	142.2900	39.8056	0	0.0	0	IT	0	7.602	0	33.766	0	7.5	0
7J00___2021868	067	B	03/23/2021	10:39	142.2919	39.8028	0	0.0	0	IT	0	7.602	0	33.771	0	7.5	0
7J00___2021868	068	B	03/23/2021	10:40	142.2939	39.7997	0	0.0	0	IT	0	7.702	0	33.776	0	7.5	0
7J00___2021868	069	B	03/23/2021	10:41	142.2958	39.7967	0	0.0	0	IT	0	7.702	0	33.776	0	7.5	0
7J00___2021868	070	B	03/23/2021	10:42	142.2978	39.7939	0	0.0	0	IT	0	7.702	0	33.781	0	7.5	0
7J00___2021868	071	B	03/23/2021	10:43	142.2997	39.7908	0	0.0	0	IT	0	7.702	0	33.790	0	7.5	0
7J00___2021868	072	B	03/23/2021	10:44	142.3014	39.7881	0	0.0	0	IT	0	7.702	0	33.790	0	7.5	0
7J00___2021868	073	B	03/23/2021	10:45	142.3033	39.7850	0	0.0	0	IT	0	7.702	0	33.783	0	7.5	0
7J00___2021868	074	B	03/23/2021	10:46	142.3053	39.7819	0	0.0	0	IT	0	7.702	0	33.785	0	7.5	0
7J00___2021868	075	B	03/23/2021	10:47	142.3072	39.7792	0	0.0	0	IT	0	7.702	0	33.783	0	7.5	0
7J00___2021868	076	B	03/23/2021	10:48	142.3092	39.7761	0	0.0	0	IT	0	7.702	0	33.786	0	7.5	0
7J00___2021868	077	B	03/23/2021	10:49	142.3111	39.7731	0	0.0	0	IT	0	7.702	0	33.788	0	7.4	0
7J00___2021868	078	B	03/23/2021	10:50	142.3131	39.7703	0	0.0	0	IT	0	7.702	0	33.788	0	7.4	0
7J00___2021868	079	B	03/23/2021	10:51	142.3147	39.7672	0	0.0	0	IT	0	7.702	0	33.792	0	7.5	0
7J00___2021868	080	B	03/23/2021	10:52	142.3167	39.7644	0	0.0	0	IT	0	7.702	0	33.789	0	7.4	0
7J00___2021868	081	B	03/23/2021	10:53	142.3186	39.7614	0	0.0	0	IT	0	7.702	0	33.794	0	7.4	0
7J00___2021868	082	B	03/23/2021	10:54	142.3206	39.7583	0	0.0	0	IT	0	7.702	0	33.790	0	7.4	0
7J00___2021868	083	B	03/23/2021	10:55	142.3222	39.7553	0	0.0	0	IT	0	7.702	0	33.792	0	7.4	0
7J00___2021868	084	B	03/23/2021	10:56	142.3244	39.7522	0	0.0	0	IT	0	7.802	0	33.794	0	7.4	0
7J00___2021868	085	B	03/23/2021	10:57	142.3261	39.7494	0	0.0	0	IT	0	7.702	0	33.795	0	7.4	0
7J00___2021868	086	B	03/23/2021	10:58	142.3281	39.7464	0	0.0	0	IT	0	7.802	0	33.799	0	7.4	0
7J00___2021868	087	B	03/23/2021	10:59	142.3297	39.7433	0	0.0	0	IT	0	7.702	0	33.791	0	7.4	0
7J00___2021868	088	B	03/23/2021	11:00	142.3317	39.7403	0	0.0	0	IT	0	7.602	0	33.771	0	7.5	0
7J00___2021868	089	B	03/23/2021	11:01	142.3336	39.7372	0	0.0	0	IT	0	7.602	0	33.750	0	7.5	0
7J00___2021868	090	B	03/23/2021	11:02	142.3353	39.7344	0	0.0	0	IT	0	7.402	0	33.694	0	7.6	0
7J00___2021868	091	B	03/23/2021	11:03	142.3372	39.7314	0	0.0	0	IT	0	7.202	0	33.639	0	7.8	0
7J00___2021868	092	B	03/23/2021	11:04	142.3389	39.7283	0	0.0	0	IT	0	6.802	0	33.512	0	8.0	0
7J00___2021868	093	B	03/23/2021	11:05	142.3406	39.7253	0	0.0	0	IT	0	6.302	0	33.433	0	8.2	0
7J00___2021868	094	B	03/23/2021	11:06	142.3425	39.7222	0	0.0	0	IT	0	5.901	0	33.354	0	8.4	0
7J00___2021868	095	B	03/23/2021	11:07	142.3444	39.7194	0	0.0	0	IT	0	5.701	0	33.332	0	8.4	0
7J00___2021868	096	B	03/23/2021	11:08	142.3461	39.7164	0	0.0	0	IT	0	5.601	0	33.312	0	8.4	0
7J00___2021868	097	B	03/23/2021	11:09	142.3481	39.7133	0	0.0	0	IT	0	5.401	0	33.307	0	8.5	0
7J00___2021868	098	B	03/23/2021	11:10	142.3497	39.7103	0	0.0	0	IT	0	5.301	0	33.300	0	8.5	0
7J00___2021868	099	B	03/23/2021	11:11	142.3514	39.7072	0	0.0	0	IT	0	5.301	0	33.297	0	8.4	0
7J00___2021868	100	B	03/23/2021	11:12	142.3533	39.7042	0	0.0	0	IT	0	5.201	0	33.284	0	8.4	0
7J00___2021868	101	B	03/23/2021	11:13	142.3553	39.7011	0	0.0	0	IT	0	4.801	0	33.205	0	8.6	0
7J00___2021868	102	B	03/23/2021	11:14	142.3569	39.6983	0	0.0	0	IT	0	4.701	0	33.185	0	8.6	0
7J00___2021868	103	B	03/23/2021	11:15	142.3586	39.6953	0	0.0	0	IT	0	4.701	0	33.190	0	8.6	0
7J00___2021868	104	B	03/23/2021	11:16	142.3606	39.6922	0	0.0	0	IT	0	4.701	0	33.212	0	8.6	0
7J00___2021868	105	B	03/23/2021	11:17	142.3622	39.6894	0	0.0	0	IT	0	4.601	0	33.221	0	8.6	0
7J00___2021868	106	B	03/23/2021	11:18	142.3642	39.6864	0	0.0	0	IT	0	4.701	0	33.226	0	8.5	0
7J00___2021868	107	B	03/23/2021	11:19	142.3661	39.6836	0	0.0	0	IT	0	4.701	0	33.237	0	8.5	0
7J00___2021868	108	B	03/23/2021	11:20	142.3678	39.6806	0	0.0	0	IT	0	4.701	0	33.250	0	8.5	0
7J00___2021868	109	B	03/23/2021	11:21	142.3697	39.6775	0	0.0	0	IT	0	4.601	0	33.240	0	8.5	0
7J00___2021868	110	B	03/23/2021	11:22	142.3717	39.6744	0	0.0	0	IT	0	4.701	0	33.252	0	8.5	0
7J00___2021868	111	B	03/23/2021	11:23	142.3736	39.6717	0	0.0	0	IT	0	4.901	0	33.297	0	8.4	0
7J00___2021868	112	B	03/23/2021	11:24	142.3753	39.6686	0	0.0	0	IT	0	5.001	0	33.325	0	8.3	0
7J00___2021868	113	B	03/23/2021	11:25	142.3772	39.6658	0	0.0	0	IT	0	5.001	0	33.345	0	8.3	0
7J00___2021868	114	B	03/23/2021	11:26	142.3792	39.6628	0	0.0	0	IT	0	5.201	0	33.358	0	8.3	0
7J00___2021868	115	B	03/23/2021	11:27	142.3811	39.6597	0	0.0	0	IT	0	5.301	0	33.383	0	8.3	0
7J00___2021868	116	B	03/23/2021	11:28	142.3828	39.6569	0	0.0	0	IT	0	5.501	0	33.431	0	8.3	0
7J00___2021868	117	B	03/23/2021	11:29	142.3847	39.6539	0	0.0	0	IT	0	5.401	0	33.441	0	8.5	0
7J00___2021868	118	B	03/23/2021	11:30	142.3867	39.6511	0	0.0	0	IT	0	5.401	0	33.432	0	8.6	0
7J00___2021868	119	B	03/23/2021	11:31	142.3886	39.6481	0	0.0	0	IT	0	5.501	0	33.438	0	8.6	0
7J00___2021868	120	B	03/23/2021	11:32	142.3903	39.6453	0	0.0	0	IT	0	5.601	0	33.442	0	8.6	0
7J00___2021868	121	B	03/23/2021	11:33	142.3922	39.6422	0	0.0	0	IT	0	5.601	0	33.442	0	8.6	0
7J00___2021868	122	B	03/23/2021	11:34	142.3942	39.6394	0	0.0	0	IT	0	5.601	0	33.431	0	8.8	0
7J00___2021868	123	B	03/23/2021	11:35	142.3961	39.6364	0	0.0	0	IT	0	5.601	0	33.419	0	8.9	0
7J00___2021868	124	B	03/23/2021	11:36	142.3978	39.6333	0	0.0	0	IT	0	5.501	0	33.397	0	9.0	0
7J00___2021868	125	B	03/23/2021	11:37	142.3997	39.6306	0	0.0	0	IT	0	5.401	0	33.370	0	9.2	0
7J00___2021868	126	B	03/23/2021	11:38	142.4017	39.6275	0	0.0	0	IT	0	5.401	0	33.355	0	9.3	0
7J00___2021868	127	B	03/23/2021	11:39	142.4036	39.6247	0	0.0	0	IT	0	5.401	0	33.345	0	9.3	0
7J00___2021868	128	B	03/23/2021	11:40	142.4053	39.6219	0	0.0	0	IT	0	5.501	0	33.359	0	9.2	0
7J00___2021868	129	B	03/23/2021	11:41	142.4072	39.6189	0	0.0	0	IT	0	5.501	0	33.390	0	9.1	0
7J00___2021868	130	B	03/23/2021	11:42	142.4089	39.6161	0	0.0	0	IT	0	5.601	0	33.408	0	9.0	0
7J00___2021868	131	B	03/23/2021	11:43	142.4106	39.6131	0	0.0	0	IT	0	5.601	0	33.418	0	9.0	0
7J00___2021868	132	B	03/23/2021	11:44	142.4122	39.6100	0	0.0	0	IT	0	5.601	0	33.423	0	8.9	0
7J00___2021868	133	B	03/23/2021	11:45	142.4139	39.6069	0	0.0	0	IT	0	5.701	0	33.436	0	8.9	0
7J00___2021868	134	B	03/23/2021	11:46	142.4156	39.6039	0	0.0	0	IT	0	5.701	0	33.451	0	8.8	0
7J00___2021868	135	B	03/23/2021	11:47	142.4172	39.6011	0	0.0	0	IT	0	5.801	0	33.454	0	8.8	0
7J00___2021868	136	B	03/23/2021	11:48	142.4189	39.5981	0	0.0	0	IT	0	5.701	0	33.458	0	8.8	0
7J00___2021868	137	B	03/23/2021	11:49	142.4206	39.5950	0	0.0	0	IT	0	5.801	0	33.453	0	8.8	0
7J00___2021868	138	B	03/23/2021	11:50	142.4222	39.5919	0	0.0	0	IT	0	5.801	0	33.443	0	8.9	0
7J00___2021868	139	B	03/23/2021	11:51	142.4239	39.5889	0	0.0	0	IT	0	5.801	0	33.451	0	8.9	0
7J00___2021868	140	B	03/23/2021	11:52	142.4256	39.5858	0	0.0	0	IT	0	5.801	0	33.457	0	8.9	0
7J00___2021868	141	B	03/23/2021	11:53	142.4272	39.5828	0	0.0	0	IT	0	5.901	0	33.475	0	8.9	0
7J00___2021868	142	B	03/23/2021	11:54	142.4289	39.5797	0	0.0	0	IT	0	5.901	0	33.470	0	8.9	0
7J00___2021868	143	B	03/23/2021	11:55	142.4306	39.5769	0	0.0	0	IT	0	5.901	0	33.472	0	8.9	0
7J00___2021868	144	B	03/23/2021	11:56	142.4322	39.5736	0	0.0	0	IT	0	6.001	0	33.488	0	8.8	0
7J00___2021868	145	B	03/23/2021	11:57	142.4339	39.5706	0	0.0	0	IT	0	6.001	0	33.504	0	8.8	0
7J00___2021868	146	B	03/23/2021	11:58	142.4356	39.5678	0	0.0	0	IT	0	6.101	0	33.510	0	8.7	0
7J00___2021868	147	B	03/23/2021	11:59	142.4372	39.5647	0	0.0	0	IT	0	6.201	0	33.512	0	8.7	0
7J00___2021868	148	B	03/23/2021	12:00	142.4389	39.5617	0	0.0	0	IT	0	6.201	0	33.520	0	8.7	0
7J00___2021868	149	B	03/23/2021	12:01	142.4406	39.5586	0	0.0	0	IT	0	6.201	0	33.523	0	8.7	0
7J00___2021868	150	B	03/23/2021	12:02	142.4422	39.5556	0	0.0	0	IT	0	6.201	0	33.531	0	8.7	0
7J00___2021868	151	B	03/23/2021	12:03	142.4439	39.5525	0	0.0	0	IT	0	6.201	0	33.532	0	8.6	0
7J00___2021868	152	B	03/23/2021	12:04	142.4453	39.5494	0	0.0	0	IT	0	6.101	0	33.532	0	8.6	0
7J00___2021868	153	B	03/23/2021	12:05	142.4469	39.5464	0	0.0	0	IT	0	6.101	0	33.526	0	8.5	0
7J00___2021868	154	B	03/23/2021	12:06	142.4486	39.5433	0	0.0	0	IT	0	6.001	0	33.510	0	8.4	0
7J00___2021868	155	B	03/23/2021	12:07	142.4503	39.5403	0	0.0	0	IT	0	6.101	0	33.506	0	8.4	0
7J00___2021868	156	B	03/23/2021	12:08	142.4519	39.5372	0	0.0	0	IT	0	6.001	0	33.496	0	8.5	0
7J00___2021868	157	B	03/23/2021	12:09	142.4533	39.5344	0	0.0	0	IT	0	5.901	0	33.463	0	8.5	0
7J00___2021868	158	B	03/23/2021	12:10	142.4550	39.5314	0	0.0	0	IT	0	5.701	0	33.437	0	8.6	0
7J00___2021868	159	B	03/23/2021	12:11	142.4567	39.5286	0	0.0	0	IT	0	5.701	0	33.412	0	8.6	0
7J00___2021868	160	B	03/23/2021	12:12	142.4581	39.5256	0	0.0	0	IT	0	5.601	0	33.406	0	8.6	0
7J00___2021868	161	B	03/23/2021	12:13	142.4597	39.5228	0	0.0	0	IT	0	5.601	0	33.396	0	8.7	0
7J00___2021868	162	B	03/23/2021	12:14	142.4614	39.5197	0	0.0	0	IT	0	5.501	0	33.385	0	8.7	0
7J00___2021868	163	B	03/23/2021	12:15	142.4631	39.5167	0	0.0	0	IT	0	5.301	0	33.363	0	8.8	0
7J00___2021868	164	B	03/23/2021	12:16	142.4647	39.5136	0	0.0	0	IT	0	5.101	0	33.313	0	9.0	0
7J00___2021868	165	B	03/23/2021	12:17	142.4664	39.5108	0	0.0	0	IT	0	4.901	0	33.250	0	9.1	0
7J00___2021868	166	B	03/23/2021	12:18	142.4681	39.5078	0	0.0	0	IT	0	4.801	0	33.230	0	9.1	0
7J00___2021868	167	B	03/23/2021	12:19	142.4697	39.5047	0	0.0	0	IT	0	4.701	0	33.226	0	9.0	0
7J00___2021868	168	B	03/23/2021	12:20	142.4714	39.5019	0	0.0	0	IT	0	4.701	0	33.247	0	9.0	0
7J00___2021868	169	B	03/23/2021	12:21	142.4731	39.4989	0	0.0	0	IT	0	5.001	0	33.308	0	8.8	0
7J00___2021868	170	B	03/23/2021	12:22	142.4747	39.4961	0	0.0	0	IT	0	5.201	0	33.361	0	8.6	0
7J00___2021868	171	B	03/23/2021	12:23	142.4767	39.4931	0	0.0	0	IT	0	5.401	0	33.406	0	8.5	0
7J00___2021868	172	B	03/23/2021	12:24	142.4783	39.4900	0	0.0	0	IT	0	5.501	0	33.447	0	8.5	0
7J00___2021868	173	B	03/23/2021	12:25	142.4803	39.4869	0	0.0	0	IT	0	5.601	0	33.455	0	8.5	0
7J00___2021868	174	B	03/23/2021	12:26	142.4819	39.4842	0	0.0	0	IT	0	5.501	0	33.450	0	8.5	0
7J00___2021868	175	B	03/23/2021	12:27	142.4836	39.4811	0	0.0	0	IT	0	5.401	0	33.391	0	8.7	0
7J00___2021868	176	B	03/23/2021	12:28	142.4856	39.4781	0	0.0	0	IT	0	5.301	0	33.356	0	8.8	0
7J00___2021868	177	B	03/23/2021	12:29	142.4872	39.4753	0	0.0	0	IT	0	5.201	0	33.320	0	9.0	0
7J00___2021868	178	B	03/23/2021	12:30	142.4889	39.4722	0	0.0	0	IT	0	4.801	0	33.235	0	9.3	0
7J00___2021868	179	B	03/23/2021	12:31	142.4906	39.4694	0	0.0	0	IT	0	4.501	0	33.163	0	9.6	0
7J00___2021868	180	B	03/23/2021	12:32	142.4925	39.4664	0	0.0	0	IT	0	4.501	0	33.101	0	9.8	0
7J00___2021868	181	B	03/23/2021	12:33	142.4942	39.4633	0	0.0	0	IT	0	4.401	0	33.097	0	9.8	0
7J00___2021868	182	B	03/23/2021	12:34	142.4961	39.4606	0	0.0	0	IT	0	4.401	0	33.105	0	9.7	0
7J00___2021868	183	B	03/23/2021	12:35	142.4978	39.4575	0	0.0	0	IT	0	4.301	0	33.093	0	9.8	0
7J00___2021868	184	B	03/23/2021	12:36	142.4994	39.4547	0	0.0	0	IT	0	4.301	0	33.094	0	9.8	0
7J00___2021868	185	B	03/23/2021	12:37	142.5011	39.4517	0	0.0	0	IT	0	4.301	0	33.089	0	9.8	0
7J00___2021868	186	B	03/23/2021	12:38	142.5028	39.4486	0	0.0	0	IT	0	4.201	0	33.095	0	9.9	0
7J00___2021868	187	B	03/23/2021	12:39	142.5047	39.4458	0	0.0	0	IT	0	4.201	0	33.107	0	9.8	0
7J00___2021868	188	B	03/23/2021	12:40	142.5064	39.4428	0	0.0	0	IT	0	4.401	0	33.144	0	9.6	0
7J00___2021868	189	B	03/23/2021	12:41	142.5081	39.4400	0	0.0	0	IT	0	4.501	0	33.230	0	9.4	0
7J00___2021868	190	B	03/23/2021	12:42	142.5100	39.4369	0	0.0	0	IT	0	4.801	0	33.303	0	9.0	0
7J00___2021868	191	B	03/23/2021	12:43	142.5117	39.4342	0	0.0	0	IT	0	5.101	0	33.363	0	8.7	0
7J00___2021868	192	B	03/23/2021	12:44	142.5133	39.4311	0	0.0	0	IT	0	5.301	0	33.421	0	8.5	0
7J00___2021868	193	B	03/23/2021	12:45	142.5150	39.4283	0	0.0	0	IT	0	5.401	0	33.450	0	8.4	0
7J00___2021868	194	B	03/23/2021	12:46	142.5167	39.4253	0	0.0	0	IT	0	5.401	0	33.454	0	8.4	0
7J00___2021868	195	B	03/23/2021	12:47	142.5181	39.4222	0	0.0	0	IT	0	5.501	0	33.463	0	8.4	0
7J00___2021868	196	B	03/23/2021	12:48	142.5197	39.4194	0	0.0	0	IT	0	5.601	0	33.495	0	8.3	0
7J00___2021868	197	B	03/23/2021	12:49	142.5214	39.4164	0	0.0	0	IT	0	5.701	0	33.515	0	8.2	0
7J00___2021868	198	B	03/23/2021	12:50	142.5231	39.4136	0	0.0	0	IT	0	5.601	0	33.492	0	8.2	0
7J00___2021868	199	B	03/23/2021	12:51	142.5244	39.4106	0	0.0	0	IT	0	5.601	0	33.478	0	8.3	0
7J00___2021868	200	B	03/23/2021	12:52	142.5261	39.4078	0	0.0	0	IT	0	5.601	0	33.464	0	8.3	0
7J00___2021868	201	B	03/23/2021	12:53	142.5278	39.4047	0	0.0	0	IT	0	5.601	0	33.449	0	8.4	0
7J00___2021868	202	B	03/23/2021	12:54	142.5292	39.4019	0	0.0	0	IT	0	5.501	0	33.448	0	8.5	0
7J00___2021868	203	B	03/23/2021	12:55	142.5308	39.3989	0	0.0	0	IT	0	5.401	0	33.386	0	8.6	0
7J00___2021868	204	B	03/23/2021	12:56	142.5322	39.3961	0	0.0	0	IT	0	5.201	0	33.339	0	8.7	0
7J00___2021868	205	B	03/23/2021	12:57	142.5339	39.3931	0	0.0	0	IT	0	5.101	0	33.312	0	8.8	0
7J00___2021868	206	B	03/23/2021	12:58	142.5353	39.3906	0	0.0	0	IT	0	5.001	0	33.287	0	8.8	0
7J00___2021868	207	B	03/23/2021	12:59	142.5367	39.3878	0	0.0	0	IT	0	4.901	0	33.272	0	8.9	0
7J00___2021868	208	B	03/23/2021	13:00	142.5381	39.3853	0	0.0	0	IT	0	4.801	0	33.256	0	9.0	0
7J00___2021868	209	B	03/23/2021	13:01	142.5394	39.3828	0	0.0	0	IT	0	4.801	0	33.244	0	9.0	0
7J00___2021868	210	B	03/23/2021	13:02	142.5408	39.3803	0	0.0	0	IT	0	4.801	0	33.236	0	9.1	0
7J00___2021868	211	B	03/23/2021	13:03	142.5422	39.3778	0	0.0	0	IT	0	4.701	0	33.236	0	9.1	0
7J00___2021868	212	B	03/23/2021	13:04	142.5436	39.3756	0	0.0	0	IT	0	4.701	0	33.233	0	9.2	0
7J00___2021868	213	B	03/23/2021	13:05	142.5447	39.3736	0	0.0	0	IT	0	4.701	0	33.231	0	9.2	0
7J00___2021868	214	B	03/23/2021	13:06	142.5461	39.3719	0	0.0	0	IT	0	4.701	0	33.231	0	9.2	0
7J00___2021868	215	B	03/23/2021	13:07	142.5469	39.3703	0	0.0	0	IT	0	4.701	0	33.231	0	9.2	0
7J00___2021868	216	B	03/23/2021	13:08	142.5478	39.3692	0	0.0	0	IT	0	4.701	0	33.238	0	9.2	0
7J00___2021868	217	B	03/23/2021	13:09	142.5486	39.3681	0	0.0	0	IT	0	4.701	0	33.240	0	9.2	0
7J00___2021868	218	B	03/23/2021	13:10	142.5494	39.3672	0	0.0	0	IT	0	4.701	0	33.250	0	9.2	0
7J00___2021868	219	B	03/23/2021	13:11	142.5497	39.3669	0	0.0	0	IT	0	4.701	0	33.256	0	9.1	0
7J00___2021868	220	B	03/23/2021	13:12	142.5500	39.3669	0	0.0	0	IT	0	4.801	0	33.263	0	9.1	0
7J00___2021868	221	B	03/23/2021	13:13	142.5503	39.3669	0	0.0	0	IT	0	4.801	0	33.265	0	9.1	0
7J00___2021868	222	B	03/23/2021	13:14	142.5503	39.3667	0	0.0	0	IT	0	4.801	0	33.273	0	9.1	0
7J00___2021868	223	B	03/23/2021	13:15	142.5503	39.3667	0	0.0	0	IT	0	4.801	0	33.284	0	9.0	0
7J00___2021868	224	B	03/23/2021	13:16	142.5503	39.3667	0	0.0	0	IT	0	4.801	0	33.300	0	8.9	0
7J00___2021868	225	B	03/23/2021	13:17	142.5503	39.3667	0	0.0	0	IT	0	4.901	0	33.317	0	8.9	0
7J00___2021868	226	B	03/23/2021	13:18	142.5503	39.3667	0	0.0	0	IT	0	5.001	0	33.344	0	8.7	0
7J00___2021868	227	B	03/23/2021	13:19	142.5503	39.3667	0	0.0	0	IT	0	5.101	0	33.392	0	8.6	0
7J00___2021868	228	B	03/23/2021	13:20	142.5503	39.3667	0	0.0	0	IT	0	5.201	0	33.371	0	8.7	0
7J00___2021868	229	B	03/23/2021	13:21	142.5503	39.3667	0	0.0	0	IT	0	5.101	0	33.355	0	8.8	0
7J00___2021868	230	B	03/23/2021	13:22	142.5503	39.3667	0	0.0	0	IT	0	5.001	0	33.327	0	8.8	0
7J00___2021868	231	B	03/23/2021	13:23	142.5503	39.3667	0	0.0	0	IT	0	5.001	0	33.329	0	8.8	0
7J00___2021868	232	B	03/23/2021	13:24	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.329	0	8.8	0
7J00___2021868	233	B	03/23/2021	13:25	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.299	0	9.0	0
7J00___2021868	234	B	03/23/2021	13:26	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.296	0	9.0	0
7J00___2021868	235	B	03/23/2021	13:27	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.297	0	9.0	0
7J00___2021868	236	B	03/23/2021	13:28	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.292	0	9.0	0
7J00___2021868	237	B	03/23/2021	13:29	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.288	0	9.0	0
7J00___2021868	238	B	03/23/2021	13:30	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.289	0	9.0	0
7J00___2021868	239	B	03/23/2021	13:31	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.287	0	9.0	0
7J00___2021868	240	B	03/23/2021	13:32	142.5500	39.3667	0	0.0	0	IT	0	4.901	0	33.283	0	9.0	0
7J00___2021868	241	B	03/23/2021	13:33	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.296	0	9.0	0
7J00___2021868	242	B	03/23/2021	13:34	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.281	0	9.1	0
7J00___2021868	243	B	03/23/2021	13:35	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.278	0	9.1	0
7J00___2021868	244	B	03/23/2021	13:36	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.271	0	9.1	0
7J00___2021868	245	B	03/23/2021	13:37	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.275	0	9.0	0
7J00___2021868	246	B	03/23/2021	13:38	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.278	0	9.1	0
7J00___2021868	247	B	03/23/2021	13:39	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.281	0	9.1	0
7J00___2021868	248	B	03/23/2021	13:40	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.271	0	9.1	0
7J00___2021868	249	B	03/23/2021	13:41	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.270	0	9.1	0
7J00___2021868	250	B	03/23/2021	13:42	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.266	0	9.1	0
7J00___2021868	251	B	03/23/2021	13:43	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.259	0	9.1	0
7J00___2021868	252	B	03/23/2021	13:44	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.259	0	9.1	0
7J00___2021868	253	B	03/23/2021	13:45	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.256	0	9.1	0
7J00___2021868	254	B	03/23/2021	13:46	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.259	0	9.1	0
7J00___2021868	255	B	03/23/2021	13:47	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.256	0	9.1	0
7J00___2021868	256	B	03/23/2021	13:48	142.5500	39.3667	0	0.0	0	IT	0	4.801	0	33.250	0	9.1	0
7J00___2021868	257	B	03/23/2021	13:49	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.256	0	9.1	0
7J00___2021868	258	B	03/23/2021	13:50	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.254	0	9.1	0
7J00___2021868	259	B	03/23/2021	13:51	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.252	0	9.2	0
7J00___2021868	260	B	03/23/2021	13:52	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.253	0	9.1	0
7J00___2021868	261	B	03/23/2021	13:53	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.251	0	9.1	0
7J00___2021868	262	B	03/23/2021	13:54	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.249	0	9.1	0
7J00___2021868	263	B	03/23/2021	13:55	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.249	0	9.1	0
7J00___2021868	264	B	03/23/2021	13:56	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.247	0	9.2	0
7J00___2021868	265	B	03/23/2021	13:57	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.246	0	9.1	0
7J00___2021868	266	B	03/23/2021	13:58	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.243	0	9.2	0
7J00___2021868	267	B	03/23/2021	13:59	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.250	0	9.1	0
7J00___2021868	268	B	03/23/2021	14:00	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.235	0	9.2	0
7J00___2021868	269	B	03/23/2021	14:01	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.243	0	9.2	0
7J00___2021868	270	B	03/23/2021	14:02	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.236	0	9.2	0
7J00___2021868	271	B	03/23/2021	14:03	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.238	0	9.2	0
7J00___2021868	272	B	03/23/2021	14:04	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.250	0	9.2	0
7J00___2021868	273	B	03/23/2021	14:05	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.235	0	9.2	0
7J00___2021868	274	B	03/23/2021	14:06	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.241	0	9.2	0
7J00___2021868	275	B	03/23/2021	14:07	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.233	0	9.2	0
7J00___2021868	276	B	03/23/2021	14:08	142.5500	39.3667	0	0.0	0	IT	0	4.701	0	33.237	0	9.2	0
7J00___2021868	277	B	03/23/2021	14:09	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.237	0	9.2	0
7J00___2021868	278	B	03/23/2021	14:10	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.235	0	9.2	0
7J00___2021868	279	B	03/23/2021	14:11	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.236	0	9.2	0
7J00___2021868	280	B	03/23/2021	14:12	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.232	0	9.2	0
7J00___2021868	281	B	03/23/2021	14:13	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.240	0	9.2	0
7J00___2021868	282	B	03/23/2021	14:14	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.2	0
7J00___2021868	283	B	03/23/2021	14:15	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.239	0	9.2	0
7J00___2021868	284	B	03/23/2021	14:16	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.2	0
7J00___2021868	285	B	03/23/2021	14:17	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.229	0	9.2	0
7J00___2021868	286	B	03/23/2021	14:18	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.230	0	9.2	0
7J00___2021868	287	B	03/23/2021	14:19	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.230	0	9.2	0
7J00___2021868	288	B	03/23/2021	14:20	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.231	0	9.2	0
7J00___2021868	289	B	03/23/2021	14:21	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.225	0	9.2	0
7J00___2021868	290	B	03/23/2021	14:22	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.231	0	9.2	0
7J00___2021868	291	B	03/23/2021	14:23	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.226	0	9.2	0
7J00___2021868	292	B	03/23/2021	14:24	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.225	0	9.2	0
7J00___2021868	293	B	03/23/2021	14:25	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.222	0	9.2	0
7J00___2021868	294	B	03/23/2021	14:26	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.223	0	9.2	0
7J00___2021868	295	B	03/23/2021	14:27	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.226	0	9.2	0
7J00___2021868	296	B	03/23/2021	14:28	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.225	0	9.2	0
7J00___2021868	297	B	03/23/2021	14:29	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.227	0	9.2	0
7J00___2021868	298	B	03/23/2021	14:30	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.230	0	9.2	0
7J00___2021868	299	B	03/23/2021	14:31	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.219	0	9.2	0
7J00___2021868	300	B	03/23/2021	14:32	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.226	0	9.1	0
7J00___2021868	301	B	03/23/2021	14:33	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.231	0	9.2	0
7J00___2021868	302	B	03/23/2021	14:34	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.232	0	9.2	0
7J00___2021868	303	B	03/23/2021	14:35	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.2	0
7J00___2021868	304	B	03/23/2021	14:36	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.229	0	9.1	0
7J00___2021868	305	B	03/23/2021	14:37	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.226	0	9.1	0
7J00___2021868	306	B	03/23/2021	14:38	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.230	0	9.2	0
7J00___2021868	307	B	03/23/2021	14:39	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.227	0	9.2	0
7J00___2021868	308	B	03/23/2021	14:40	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.217	0	9.2	0
7J00___2021868	309	B	03/23/2021	14:41	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.226	0	9.1	0
7J00___2021868	310	B	03/23/2021	14:42	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.2	0
7J00___2021868	311	B	03/23/2021	14:43	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.234	0	9.1	0
7J00___2021868	312	B	03/23/2021	14:44	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.224	0	9.2	0
7J00___2021868	313	B	03/23/2021	14:45	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.2	0
7J00___2021868	314	B	03/23/2021	14:46	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.2	0
7J00___2021868	315	B	03/23/2021	14:47	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.232	0	9.1	0
7J00___2021868	316	B	03/23/2021	14:48	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.226	0	9.2	0
7J00___2021868	317	B	03/23/2021	14:49	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.232	0	9.2	0
7J00___2021868	318	B	03/23/2021	14:50	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.234	0	9.1	0
7J00___2021868	319	B	03/23/2021	14:51	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.230	0	9.2	0
7J00___2021868	320	B	03/23/2021	14:52	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.231	0	9.1	0
7J00___2021868	321	B	03/23/2021	14:53	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.231	0	9.1	0
7J00___2021868	322	B	03/23/2021	14:54	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.226	0	9.1	0
7J00___2021868	323	B	03/23/2021	14:55	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.233	0	9.1	0
7J00___2021868	324	B	03/23/2021	14:56	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.231	0	9.1	0
7J00___2021868	325	B	03/23/2021	14:57	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.229	0	9.1	0
7J00___2021868	326	B	03/23/2021	14:58	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.233	0	9.1	0
7J00___2021868	327	B	03/23/2021	14:59	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.231	0	9.1	0
7J00___2021868	328	B	03/23/2021	15:00	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.224	0	9.1	0
7J00___2021868	329	B	03/23/2021	15:01	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.231	0	9.1	0
7J00___2021868	330	B	03/23/2021	15:02	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.233	0	9.1	0
7J00___2021868	331	B	03/23/2021	15:03	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.233	0	9.1	0
7J00___2021868	332	B	03/23/2021	15:04	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.234	0	9.1	0
7J00___2021868	333	B	03/23/2021	15:05	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.241	0	9.1	0
7J00___2021868	334	B	03/23/2021	15:06	142.5500	39.3667	0	0.0	0	IT	0	4.501	0	33.222	0	9.1	0
7J00___2021868	335	B	03/23/2021	15:07	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.1	0
7J00___2021868	336	B	03/23/2021	15:08	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.236	0	9.1	0
7J00___2021868	337	B	03/23/2021	15:09	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.229	0	9.1	0
7J00___2021868	338	B	03/23/2021	15:10	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.231	0	9.1	0
7J00___2021868	339	B	03/23/2021	15:11	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.228	0	9.1	0
7J00___2021868	340	B	03/23/2021	15:12	142.5500	39.3667	0	0.0	0	IT	0	4.601	0	33.235	0	9.1	0
7J00___2021868	341	B	03/23/2021	15:13	142.5503	39.3664	0	0.0	0	IT	0	4.601	0	33.232	0	9.1	0
7J00___2021868	342	B	03/23/2021	15:14	142.5503	39.3664	0	0.0	0	IT	0	4.601	0	33.232	0	9.1	0
7J00___2021868	343	B	03/23/2021	15:15	142.5503	39.3664	0	0.0	0	IT	0	4.501	0	33.235	0	9.1	0
7J00___2021868	344	B	03/23/2021	15:16	142.5503	39.3661	0	0.0	0	IT	0	4.601	0	33.233	0	9.1	0
7J00___2021868	345	B	03/23/2021	15:17	142.5506	39.3661	0	0.0	0	IT	0	4.501	0	33.228	0	9.1	0
7J00___2021868	346	B	03/23/2021	15:18	142.5506	39.3661	0	0.0	0	IT	0	4.501	0	33.229	0	9.1	0
7J00___2021868	347	B	03/23/2021	15:19	142.5508	39.3661	0	0.0	0	IT	0	4.501	0	33.233	0	9.1	0
7J00___2021868	348	B	03/23/2021	15:20	142.5511	39.3658	0	0.0	0	IT	0	4.601	0	33.239	0	9.1	0
7J00___2021868	349	B	03/23/2021	15:21	142.5511	39.3656	0	0.0	0	IT	0	4.601	0	33.232	0	9.1	0
7J00___2021868	350	B	03/23/2021	15:22	142.5511	39.3656	0	0.0	0	IT	0	4.601	0	33.236	0	9.1	0
7J00___2021868	351	B	03/23/2021	15:23	142.5514	39.3656	0	0.0	0	IT	0	4.601	0	33.245	0	9.1	0
7J00___2021868	352	B	03/23/2021	15:24	142.5514	39.3656	0	0.0	0	IT	0	4.601	0	33.241	0	9.1	0
7J00___2021868	353	B	03/23/2021	15:25	142.5517	39.3656	0	0.0	0	IT	0	4.501	0	33.236	0	9.1	0
7J00___2021868	354	B	03/23/2021	15:26	142.5517	39.3653	0	0.0	0	IT	0	4.601	0	33.235	0	9.1	0
7J00___2021868	355	B	03/23/2021	15:27	142.5519	39.3653	0	0.0	0	IT	0	4.601	0	33.232	0	9.1	0
7J00___2021868	356	B	03/23/2021	15:28	142.5519	39.3653	0	0.0	0	IT	0	4.601	0	33.237	0	9.1	0
7J00___2021868	357	B	03/23/2021	15:29	142.5519	39.3653	0	0.0	0	IT	0	4.601	0	33.235	0	9.1	0
7J00___2021868	358	B	03/23/2021	15:30	142.5519	39.3653	0	0.0	0	IT	0	4.601	0	33.238	0	9.1	0
7J00___2021868	359	B	03/23/2021	15:31	142.5519	39.3653	0	0.0	0	IT	0	4.601	0	33.243	0	9.1	0
7J00___2021868	360	B	03/23/2021	15:32	142.5522	39.3650	0	0.0	0	IT	0	4.601	0	33.238	0	9.1	0
7J00___2021868	361	B	03/23/2021	15:33	142.5522	39.3650	0	0.0	0	IT	0	4.601	0	33.247	0	9.1	0
7J00___2021868	362	B	03/23/2021	15:34	142.5522	39.3650	0	0.0	0	IT	0	4.601	0	33.247	0	9.1	0
7J00___2021868	363	B	03/23/2021	15:35	142.5522	39.3650	0	0.0	0	IT	0	4.601	0	33.252	0	9.0	0
7J00___2021868	364	B	03/23/2021	15:36	142.5522	39.3650	0	0.0	0	IT	0	4.601	0	33.254	0	9.0	0
7J00___2021868	365	B	03/23/2021	15:37	142.5522	39.3647	0	0.0	0	IT	0	4.601	0	33.259	0	9.0	0
7J00___2021868	366	B	03/23/2021	15:38	142.5522	39.3647	0	0.0	0	IT	0	4.601	0	33.253	0	9.0	0
7J00___2021868	367	B	03/23/2021	15:39	142.5522	39.3644	0	0.0	0	IT	0	4.601	0	33.255	0	9.0	0
7J00___2021868	368	B	03/23/2021	15:40	142.5522	39.3644	0	0.0	0	IT	0	4.601	0	33.250	0	9.0	0
7J00___2021868	369	B	03/23/2021	15:41	142.5522	39.3644	0	0.0	0	IT	0	4.601	0	33.250	0	9.0	0
7J00___2021868	370	B	03/23/2021	15:42	142.5522	39.3644	0	0.0	0	IT	0	4.601	0	33.250	0	9.1	0
7J00___2021868	371	B	03/23/2021	15:43	142.5522	39.3644	0	0.0	0	IT	0	4.601	0	33.249	0	9.1	0
7J00___2021868	372	B	03/23/2021	15:44	142.5522	39.3644	0	0.0	0	IT	0	4.601	0	33.247	0	9.1	0
7J00___2021868	373	B	03/23/2021	15:45	142.5522	39.3644	0	0.0	0	IT	0	4.601	0	33.249	0	9.0	0
7J00___2021868	374	B	03/23/2021	15:46	142.5525	39.3644	0	0.0	0	IT	0	4.601	0	33.256	0	9.1	0
7J00___2021868	375	B	03/23/2021	15:47	142.5525	39.3644	0	0.0	0	IT	0	4.601	0	33.253	0	9.0	0
7J00___2021868	376	B	03/23/2021	15:48	142.5525	39.3644	0	0.0	0	IT	0	4.701	0	33.256	0	9.0	0
7J00___2021868	377	B	03/23/2021	15:49	142.5525	39.3644	0	0.0	0	IT	0	4.701	0	33.252	0	9.0	0
7J00___2021868	378	B	03/23/2021	15:50	142.5528	39.3644	0	0.0	0	IT	0	4.701	0	33.257	0	9.0	0
7J00___2021868	379	B	03/23/2021	15:51	142.5528	39.3644	0	0.0	0	IT	0	4.701	0	33.254	0	9.0	0
7J00___2021868	380	B	03/23/2021	15:52	142.5528	39.3644	0	0.0	0	IT	0	4.701	0	33.280	0	8.9	0
7J00___2021868	381	B	03/23/2021	15:53	142.5528	39.3644	0	0.0	0	IT	0	4.801	0	33.292	0	8.9	0
7J00___2021868	382	B	03/23/2021	15:54	142.5528	39.3644	0	0.0	0	IT	0	4.801	0	33.285	0	8.9	0
7J00___2021868	383	B	03/23/2021	15:55	142.5528	39.3644	0	0.0	0	IT	0	4.801	0	33.281	0	9.0	0
7J00___2021868	384	B	03/23/2021	15:56	142.5528	39.3642	0	0.0	0	IT	0	4.801	0	33.266	0	9.0	0
7J00___2021868	385	B	03/23/2021	15:57	142.5528	39.3642	0	0.0	0	IT	0	4.801	0	33.270	0	9.0	0
7J00___2021868	386	B	03/23/2021	15:58	142.5528	39.3642	0	0.0	0	IT	0	4.801	0	33.270	0	9.0	0
7J00___2021868	387	B	03/23/2021	15:59	142.5528	39.3639	0	0.0	0	IT	0	4.801	0	33.265	0	9.0	0
7J00___2021868	388	B	03/23/2021	16:00	142.5528	39.3639	0	0.0	0	IT	0	4.801	0	33.267	0	9.0	0
7J00___2021868	389	B	03/23/2021	16:01	142.5531	39.3639	0	0.0	0	IT	0	4.901	0	33.263	0	9.0	0
7J00___2021868	390	B	03/23/2021	16:02	142.5531	39.3639	0	0.0	0	IT	0	4.901	0	33.268	0	9.0	0
7J00___2021868	391	B	03/23/2021	16:03	142.5531	39.3639	0	0.0	0	IT	0	4.901	0	33.270	0	9.0	0
7J00___2021868	392	B	03/23/2021	16:04	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.274	0	9.0	0
7J00___2021868	393	B	03/23/2021	16:05	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.272	0	8.9	0
7J00___2021868	394	B	03/23/2021	16:06	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.274	0	8.9	0
7J00___2021868	395	B	03/23/2021	16:07	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.281	0	8.9	0
7J00___2021868	396	B	03/23/2021	16:08	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.285	0	8.9	0
7J00___2021868	397	B	03/23/2021	16:09	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.286	0	8.9	0
7J00___2021868	398	B	03/23/2021	16:10	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.292	0	8.9	0
7J00___2021868	399	B	03/23/2021	16:11	142.5533	39.3644	0	0.0	0	IT	0	4.901	0	33.288	0	8.9	0
7J00___2021868	400	B	03/23/2021	16:12	142.5533	39.3644	0	0.0	0	IT	0	4.901	0	33.287	0	8.9	0
7J00___2021868	401	B	03/23/2021	16:13	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.288	0	8.9	0
7J00___2021868	402	B	03/23/2021	16:14	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.286	0	8.9	0
7J00___2021868	403	B	03/23/2021	16:15	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.274	0	8.9	0
7J00___2021868	404	B	03/23/2021	16:16	142.5531	39.3642	0	0.0	0	IT	0	4.901	0	33.271	0	8.9	0
7J00___2021868	405	B	03/23/2021	16:17	142.5533	39.3642	0	0.0	0	IT	0	4.801	0	33.271	0	8.9	0
7J00___2021868	406	B	03/23/2021	16:18	142.5533	39.3639	0	0.0	0	IT	0	4.901	0	33.267	0	9.0	0
7J00___2021868	407	B	03/23/2021	16:19	142.5533	39.3639	0	0.0	0	IT	0	4.801	0	33.269	0	9.0	0
7J00___2021868	408	B	03/23/2021	16:20	142.5533	39.3639	0	0.0	0	IT	0	4.801	0	33.269	0	8.9	0
7J00___2021868	409	B	03/23/2021	16:21	142.5536	39.3639	0	0.0	0	IT	0	4.801	0	33.272	0	8.9	0
7J00___2021868	410	B	03/23/2021	16:22	142.5536	39.3639	0	0.0	0	IT	0	4.801	0	33.280	0	8.9	0
7J00___2021868	411	B	03/23/2021	16:23	142.5539	39.3639	0	0.0	0	IT	0	4.801	0	33.269	0	8.9	0
7J00___2021868	412	B	03/23/2021	16:24	142.5539	39.3639	0	0.0	0	IT	0	4.801	0	33.277	0	8.9	0
7J00___2021868	413	B	03/23/2021	16:25	142.5542	39.3639	0	0.0	0	IT	0	4.801	0	33.276	0	8.9	0
7J00___2021868	414	B	03/23/2021	16:26	142.5544	39.3642	0	0.0	0	IT	0	4.801	0	33.285	0	8.9	0
7J00___2021868	415	B	03/23/2021	16:27	142.5544	39.3642	0	0.0	0	IT	0	4.801	0	33.270	0	9.0	0
7J00___2021868	416	B	03/23/2021	16:28	142.5547	39.3642	0	0.0	0	IT	0	4.801	0	33.269	0	9.0	0
7J00___2021868	417	B	03/23/2021	16:29	142.5547	39.3642	0	0.0	0	IT	0	4.701	0	33.265	0	9.0	0
7J00___2021868	418	B	03/23/2021	16:30	142.5547	39.3642	0	0.0	0	IT	0	4.701	0	33.261	0	9.0	0
7J00___2021868	419	B	03/23/2021	16:31	142.5550	39.3639	0	0.0	0	IT	0	4.701	0	33.259	0	9.0	0
7J00___2021868	420	B	03/23/2021	16:32	142.5550	39.3639	0	0.0	0	IT	0	4.701	0	33.261	0	9.0	0
7J00___2021868	421	B	03/23/2021	16:33	142.5550	39.3639	0	0.0	0	IT	0	4.701	0	33.258	0	9.0	0
7J00___2021868	422	B	03/23/2021	16:34	142.5550	39.3639	0	0.0	0	IT	0	4.701	0	33.259	0	9.0	0
7J00___2021868	423	B	03/23/2021	16:35	142.5550	39.3639	0	0.0	0	IT	0	4.701	0	33.260	0	9.0	0
7J00___2021868	424	B	03/23/2021	16:36	142.5550	39.3636	0	0.0	0	IT	0	4.701	0	33.266	0	9.0	0
7J00___2021868	425	B	03/23/2021	16:37	142.5550	39.3636	0	0.0	0	IT	0	4.701	0	33.266	0	9.0	0
7J00___2021868	426	B	03/23/2021	16:38	142.5553	39.3636	0	0.0	0	IT	0	4.801	0	33.270	0	9.0	0
7J00___2021868	427	B	03/23/2021	16:39	142.5553	39.3636	0	0.0	0	IT	0	4.801	0	33.274	0	9.0	0
7J00___2021868	428	B	03/23/2021	16:40	142.5553	39.3639	0	0.0	0	IT	0	4.701	0	33.274	0	9.0	0
7J00___2021868	429	B	03/23/2021	16:41	142.5556	39.3639	0	0.0	0	IT	0	4.701	0	33.272	0	9.0	0
7J00___2021868	430	B	03/23/2021	16:42	142.5556	39.3639	0	0.0	0	IT	0	4.801	0	33.277	0	9.0	0
7J00___2021868	431	B	03/23/2021	16:43	142.5556	39.3642	0	0.0	0	IT	0	4.801	0	33.274	0	9.0	0
7J00___2021868	432	B	03/23/2021	16:44	142.5556	39.3644	0	0.0	0	IT	0	4.801	0	33.271	0	9.0	0
7J00___2021868	433	B	03/23/2021	16:45	142.5556	39.3644	0	0.0	0	IT	0	4.801	0	33.267	0	9.0	0
7J00___2021868	434	B	03/23/2021	16:46	142.5556	39.3644	0	0.0	0	IT	0	4.801	0	33.263	0	9.0	0
7J00___2021868	435	B	03/23/2021	16:47	142.5556	39.3644	0	0.0	0	IT	0	4.701	0	33.251	0	9.1	0
7J00___2021868	436	B	03/23/2021	16:48	142.5556	39.3644	0	0.0	0	IT	0	4.701	0	33.248	0	9.1	0
7J00___2021868	437	B	03/23/2021	16:49	142.5553	39.3644	0	0.0	0	IT	0	4.701	0	33.258	0	9.1	0
7J00___2021868	438	B	03/23/2021	16:50	142.5553	39.3644	0	0.0	0	IT	0	4.701	0	33.261	0	9.0	0
7J00___2021868	439	B	03/23/2021	16:51	142.5553	39.3644	0	0.0	0	IT	0	4.701	0	33.255	0	9.1	0
7J00___2021868	440	B	03/23/2021	16:52	142.5553	39.3644	0	0.0	0	IT	0	4.701	0	33.255	0	9.1	0
7J00___2021868	441	B	03/23/2021	16:53	142.5550	39.3644	0	0.0	0	IT	0	4.701	0	33.252	0	9.1	0
7J00___2021868	442	B	03/23/2021	16:54	142.5547	39.3647	0	0.0	0	IT	0	4.701	0	33.252	0	9.1	0
7J00___2021868	443	B	03/23/2021	16:55	142.5547	39.3647	0	0.0	0	IT	0	4.701	0	33.250	0	9.1	0
7J00___2021868	444	B	03/23/2021	16:56	142.5547	39.3653	0	0.0	0	IT	0	4.701	0	33.260	0	9.1	0
7J00___2021868	445	B	03/23/2021	16:57	142.5544	39.3653	0	0.0	0	IT	0	4.701	0	33.251	0	9.1	0
7J00___2021868	446	B	03/23/2021	16:58	142.5544	39.3656	0	0.0	0	IT	0	4.701	0	33.248	0	9.1	0
7J00___2021868	447	B	03/23/2021	16:59	142.5547	39.3656	0	0.0	0	IT	0	4.601	0	33.250	0	9.1	0
7J00___2021868	448	B	03/23/2021	17:00	142.5547	39.3658	0	0.0	0	IT	0	4.601	0	33.239	0	9.1	0
7J00___2021868	449	B	03/23/2021	17:01	142.5547	39.3661	0	0.0	0	IT	0	4.601	0	33.238	0	9.1	0
7J00___2021868	450	B	03/23/2021	17:02	142.5547	39.3664	0	0.0	0	IT	0	4.601	0	33.238	0	9.1	0
7J00___2021868	451	B	03/23/2021	17:03	142.5550	39.3664	0	0.0	0	IT	0	4.601	0	33.229	0	9.1	0
7J00___2021868	452	B	03/23/2021	17:04	142.5550	39.3667	0	0.0	0	IT	0	4.601	0	33.245	0	9.1	0
7J00___2021868	453	B	03/23/2021	17:05	142.5553	39.3669	0	0.0	0	IT	0	4.601	0	33.240	0	9.1	0
7J00___2021868	454	B	03/23/2021	17:06	142.5553	39.3669	0	0.0	0	IT	0	4.601	0	33.234	0	9.1	0
7J00___2021868	455	B	03/23/2021	17:07	142.5556	39.3672	0	0.0	0	IT	0	4.601	0	33.239	0	9.1	0
7J00___2021868	456	B	03/23/2021	17:08	142.5556	39.3675	0	0.0	0	IT	0	4.601	0	33.237	0	9.1	0
7J00___2021868	457	B	03/23/2021	17:09	142.5561	39.3678	0	0.0	0	IT	0	4.601	0	33.238	0	9.1	0
7J00___2021868	458	B	03/23/2021	17:10	142.5561	39.3678	0	0.0	0	IT	0	4.601	0	33.239	0	9.1	0
7J00___2021868	459	B	03/23/2021	17:11	142.5564	39.3681	0	0.0	0	IT	0	4.601	0	33.235	0	9.1	0
7J00___2021868	460	B	03/23/2021	17:12	142.5564	39.3683	0	0.0	0	IT	0	4.601	0	33.235	0	9.1	0
7J00___2021868	461	B	03/23/2021	17:13	142.5567	39.3686	0	0.0	0	IT	0	4.601	0	33.232	0	9.1	0
7J00___2021868	462	B	03/23/2021	17:14	142.5569	39.3686	0	0.0	0	IT	0	4.601	0	33.237	0	9.1	0
7J00___2021868	463	B	03/23/2021	17:15	142.5572	39.3689	0	0.0	0	IT	0	4.601	0	33.237	0	9.1	0
7J00___2021868	464	B	03/23/2021	17:16	142.5572	39.3692	0	0.0	0	IT	0	4.601	0	33.241	0	9.1	0
7J00___2021868	465	B	03/23/2021	17:17	142.5578	39.3694	0	0.0	0	IT	0	4.601	0	33.243	0	9.1	0
7J00___2021868	466	B	03/23/2021	17:18	142.5578	39.3697	0	0.0	0	IT	0	4.601	0	33.252	0	9.1	0
7J00___2021868	467	B	03/23/2021	17:19	142.5581	39.3700	0	0.0	0	IT	0	4.601	0	33.242	0	9.1	0
7J00___2021868	468	B	03/23/2021	17:20	142.5583	39.3703	0	0.0	0	IT	0	4.601	0	33.242	0	9.1	0
7J00___2021868	469	B	03/23/2021	17:21	142.5586	39.3703	0	0.0	0	IT	0	4.601	0	33.244	0	9.1	0
7J00___2021868	470	B	03/23/2021	17:22	142.5589	39.3706	0	0.0	0	IT	0	4.601	0	33.238	0	9.1	0
7J00___2021868	471	B	03/23/2021	17:23	142.5592	39.3708	0	0.0	0	IT	0	4.601	0	33.243	0	9.1	0
7J00___2021868	472	B	03/23/2021	17:24	142.5594	39.3711	0	0.0	0	IT	0	4.601	0	33.241	0	9.1	0
7J00___2021868	473	B	03/23/2021	17:25	142.5597	39.3714	0	0.0	0	IT	0	4.601	0	33.245	0	9.1	0
7J00___2021868	474	B	03/23/2021	17:26	142.5597	39.3717	0	0.0	0	IT	0	4.601	0	33.245	0	9.1	0
7J00___2021868	475	B	03/23/2021	17:27	142.5603	39.3719	0	0.0	0	IT	0	4.601	0	33.244	0	9.1	0
7J00___2021868	476	B	03/23/2021	17:28	142.5603	39.3719	0	0.0	0	IT	0	4.601	0	33.232	0	9.1	0
7J00___2021868	477	B	03/23/2021	17:29	142.5606	39.3722	0	0.0	0	IT	0	4.601	0	33.244	0	9.1	0
7J00___2021868	478	B	03/23/2021	17:30	142.5608	39.3725	0	0.0	0	IT	0	4.601	0	33.246	0	9.1	0
7J00___2021868	479	B	03/23/2021	17:31	142.5611	39.3728	0	0.0	0	IT	0	4.601	0	33.244	0	9.1	0
7J00___2021868	480	B	03/23/2021	17:32	142.5611	39.3731	0	0.0	0	IT	0	4.601	0	33.242	0	9.0	0
7J00___2021868	481	B	03/23/2021	17:33	142.5614	39.3731	0	0.0	0	IT	0	4.601	0	33.250	0	9.1	0
7J00___2021868	482	B	03/23/2021	17:34	142.5617	39.3736	0	0.0	0	IT	0	4.601	0	33.245	0	9.1	0
7J00___2021868	483	B	03/23/2021	17:35	142.5619	39.3736	0	0.0	0	IT	0	4.601	0	33.248	0	9.0	0
7J00___2021868	484	B	03/23/2021	17:36	142.5619	39.3739	0	0.0	0	IT	0	4.601	0	33.248	0	9.0	0
7J00___2021868	485	B	03/23/2021	17:37	142.5622	39.3742	0	0.0	0	IT	0	4.601	0	33.253	0	9.0	0
7J00___2021868	486	B	03/23/2021	17:38	142.5625	39.3744	0	0.0	0	IT	0	4.701	0	33.253	0	9.0	0
7J00___2021868	487	B	03/23/2021	17:39	142.5628	39.3747	0	0.0	0	IT	0	4.601	0	33.256	0	9.0	0
7J00___2021868	488	B	03/23/2021	17:40	142.5628	39.3750	0	0.0	0	IT	0	4.701	0	33.249	0	9.0	0
7J00___2021868	489	B	03/23/2021	17:41	142.5631	39.3753	0	0.0	0	IT	0	4.701	0	33.251	0	9.0	0
7J00___2021868	490	B	03/23/2021	17:42	142.5631	39.3756	0	0.0	0	IT	0	4.701	0	33.254	0	9.0	0
7J00___2021868	491	B	03/23/2021	17:43	142.5636	39.3758	0	0.0	0	IT	0	4.701	0	33.255	0	9.0	0
7J00___2021868	492	B	03/23/2021	17:44	142.5636	39.3761	0	0.0	0	IT	0	4.701	0	33.260	0	9.0	0
7J00___2021868	493	B	03/23/2021	17:45	142.5639	39.3764	0	0.0	0	IT	0	4.701	0	33.259	0	9.0	0
7J00___2021868	494	B	03/23/2021	17:46	142.5639	39.3767	0	0.0	0	IT	0	4.701	0	33.261	0	9.0	0
7J00___2021868	495	B	03/23/2021	17:47	142.5642	39.3769	0	0.0	0	IT	0	4.701	0	33.259	0	9.0	0
7J00___2021868	496	B	03/23/2021	17:48	142.5644	39.3772	0	0.0	0	IT	0	4.701	0	33.262	0	9.0	0
7J00___2021868	497	B	03/23/2021	17:49	142.5644	39.3775	0	0.0	0	IT	0	4.701	0	33.263	0	9.0	0
7J00___2021868	498	B	03/23/2021	17:50	142.5647	39.3778	0	0.0	0	IT	0	4.701	0	33.262	0	9.0	0
7J00___2021868	499	B	03/23/2021	17:51	142.5653	39.3781	0	0.0	0	IT	0	4.701	0	33.268	0	9.0	0
7J00___2021868	500	B	03/23/2021	17:52	142.5656	39.3781	0	0.0	0	IT	0	4.701	0	33.261	0	9.0	0
7J00___2021868	501	B	03/23/2021	17:53	142.5656	39.3778	0	0.0	0	IT	0	4.701	0	33.261	0	9.0	0
7J00___2021868	502	B	03/23/2021	17:54	142.5653	39.3775	0	0.0	0	IT	0	4.701	0	33.256	0	9.0	0
7J00___2021868	503	B	03/23/2021	17:55	142.5647	39.3772	0	0.0	0	IT	0	4.701	0	33.266	0	9.0	0
7J00___2021868	504	B	03/23/2021	17:56	142.5636	39.3769	0	0.0	0	IT	0	4.701	0	33.269	0	9.0	0
7J00___2021868	505	B	03/23/2021	17:57	142.5628	39.3764	0	0.0	0	IT	0	4.701	0	33.274	0	9.0	0
7J00___2021868	506	B	03/23/2021	17:58	142.5619	39.3756	0	0.0	0	IT	0	4.701	0	33.263	0	9.0	0
7J00___2021868	507	B	03/23/2021	17:59	142.5608	39.3753	0	0.0	0	IT	0	4.701	0	33.261	0	9.0	0
7J00___2021868	508	B	03/23/2021	18:00	142.5597	39.3747	0	0.0	0	IT	0	4.701	0	33.263	0	9.0	0
7J00___2021868	509	B	03/23/2021	18:01	142.5589	39.3742	0	0.0	0	IT	0	4.701	0	33.252	0	9.0	0
7J00___2021868	510	B	03/23/2021	18:02	142.5581	39.3736	0	0.0	0	IT	0	4.601	0	33.250	0	9.0	0
7J00___2021868	511	B	03/23/2021	18:03	142.5572	39.3731	0	0.0	0	IT	0	4.601	0	33.246	0	9.0	0
7J00___2021868	512	B	03/23/2021	18:04	142.5564	39.3728	0	0.0	0	IT	0	4.601	0	33.245	0	9.0	0
7J00___2021868	513	B	03/23/2021	18:05	142.5556	39.3722	0	0.0	0	IT	0	4.601	0	33.247	0	9.0	0
7J00___2021868	514	B	03/23/2021	18:06	142.5547	39.3719	0	0.0	0	IT	0	4.601	0	33.248	0	8.9	0
7J00___2021868	515	B	03/23/2021	18:07	142.5539	39.3714	0	0.0	0	IT	0	4.601	0	33.244	0	8.9	0
7J00___2021868	516	B	03/23/2021	18:08	142.5531	39.3708	0	0.0	0	IT	0	4.601	0	33.254	0	8.9	0
7J00___2021868	517	B	03/23/2021	18:09	142.5522	39.3703	0	0.0	0	IT	0	4.601	0	33.249	0	8.9	0
7J00___2021868	518	B	03/23/2021	18:10	142.5514	39.3697	0	0.0	0	IT	0	4.601	0	33.248	0	8.9	0
7J00___2021868	519	B	03/23/2021	18:11	142.5506	39.3692	0	0.0	0	IT	0	4.601	0	33.260	0	8.9	0
7J00___2021868	520	B	03/23/2021	18:12	142.5497	39.3689	0	0.0	0	IT	0	4.601	0	33.264	0	8.9	0
7J00___2021868	521	B	03/23/2021	18:13	142.5489	39.3683	0	0.0	0	IT	0	4.601	0	33.254	0	8.9	0
7J00___2021868	522	B	03/23/2021	18:14	142.5481	39.3678	0	0.0	0	IT	0	4.601	0	33.253	0	8.9	0
7J00___2021868	523	B	03/23/2021	18:15	142.5472	39.3672	0	0.0	0	IT	0	4.601	0	33.270	0	8.8	0
7J00___2021868	524	B	03/23/2021	18:16	142.5464	39.3669	0	0.0	0	IT	0	4.701	0	33.268	0	8.8	0
7J00___2021868	525	B	03/23/2021	18:17	142.5456	39.3664	0	0.0	0	IT	0	4.701	0	33.274	0	8.8	0
7J00___2021868	526	B	03/23/2021	18:18	142.5447	39.3658	0	0.0	0	IT	0	4.701	0	33.289	0	8.7	0
7J00___2021868	527	B	03/23/2021	18:19	142.5442	39.3653	0	0.0	0	IT	0	4.801	0	33.291	0	8.7	0
7J00___2021868	528	B	03/23/2021	18:20	142.5433	39.3647	0	0.0	0	IT	0	4.801	0	33.307	0	8.7	0
7J00___2021868	529	B	03/23/2021	18:21	142.5428	39.3644	0	0.0	0	IT	0	4.801	0	33.310	0	8.6	0
7J00___2021868	530	B	03/23/2021	18:22	142.5419	39.3639	0	0.0	0	IT	0	4.901	0	33.324	0	8.6	0
7J00___2021868	531	B	03/23/2021	18:23	142.5411	39.3633	0	0.0	0	IT	0	4.901	0	33.341	0	8.6	0
7J00___2021868	532	B	03/23/2021	18:24	142.5403	39.3628	0	0.0	0	IT	0	4.901	0	33.342	0	8.5	0
7J00___2021868	533	B	03/23/2021	18:25	142.5394	39.3622	0	0.0	0	IT	0	4.901	0	33.342	0	8.6	0
7J00___2021868	534	B	03/23/2021	18:26	142.5386	39.3619	0	0.0	0	IT	0	5.001	0	33.342	0	8.5	0
7J00___2021868	535	B	03/23/2021	18:27	142.5378	39.3614	0	0.0	0	IT	0	5.001	0	33.350	0	8.5	0
7J00___2021868	536	B	03/23/2021	18:28	142.5369	39.3608	0	0.0	0	IT	0	5.001	0	33.351	0	8.5	0
7J00___2021868	537	B	03/23/2021	18:29	142.5361	39.3603	0	0.0	0	IT	0	5.001	0	33.353	0	8.5	0
7J00___2021868	538	B	03/23/2021	18:30	142.5353	39.3597	0	0.0	0	IT	0	5.101	0	33.359	0	8.5	0
7J00___2021868	539	B	03/23/2021	18:31	142.5342	39.3594	0	0.0	0	IT	0	5.201	0	33.373	0	8.5	0
7J00___2021868	540	B	03/23/2021	18:32	142.5331	39.3597	0	0.0	0	IT	0	5.201	0	33.377	0	8.5	0
7J00___2021868	541	B	03/23/2021	18:33	142.5322	39.3597	0	0.0	0	IT	0	5.201	0	33.385	0	8.4	0
7J00___2021868	542	B	03/23/2021	18:34	142.5311	39.3600	0	0.0	0	IT	0	5.301	0	33.407	0	8.4	0
7J00___2021868	543	B	03/23/2021	18:35	142.5303	39.3603	0	0.0	0	IT	0	5.301	0	33.399	0	8.4	0
7J00___2021868	544	B	03/23/2021	18:36	142.5294	39.3603	0	0.0	0	IT	0	5.301	0	33.406	0	8.4	0
7J00___2021868	545	B	03/23/2021	18:37	142.5289	39.3606	0	0.0	0	IT	0	5.301	0	33.398	0	8.4	0
7J00___2021868	546	B	03/23/2021	18:38	142.5281	39.3606	0	0.0	0	IT	0	5.301	0	33.413	0	8.4	0
7J00___2021868	547	B	03/23/2021	18:39	142.5278	39.3608	0	0.0	0	IT	0	5.401	0	33.414	0	8.4	0
7J00___2021868	548	B	03/23/2021	18:40	142.5272	39.3611	0	0.0	0	IT	0	5.401	0	33.424	0	8.3	0
7J00___2021868	549	B	03/23/2021	18:41	142.5267	39.3611	0	0.0	0	IT	0	5.401	0	33.439	0	8.3	0
7J00___2021868	550	B	03/23/2021	18:42	142.5261	39.3614	0	0.0	0	IT	0	5.501	0	33.448	0	8.3	0
7J00___2021868	551	B	03/23/2021	18:43	142.5256	39.3614	0	0.0	0	IT	0	5.501	0	33.443	0	8.3	0
7J00___2021868	552	B	03/23/2021	18:44	142.5253	39.3617	0	0.0	0	IT	0	5.501	0	33.452	0	8.2	0
7J00___2021868	553	B	03/23/2021	18:45	142.5247	39.3619	0	0.0	0	IT	0	5.601	0	33.457	0	8.2	0
7J00___2021868	554	B	03/23/2021	18:46	142.5244	39.3619	0	0.0	0	IT	0	5.601	0	33.457	0	8.2	0
7J00___2021868	555	B	03/23/2021	18:47	142.5239	39.3622	0	0.0	0	IT	0	5.601	0	33.469	0	8.2	0
7J00___2021868	556	B	03/23/2021	18:48	142.5233	39.3622	0	0.0	0	IT	0	5.701	0	33.482	0	8.1	0
7J00___2021868	557	B	03/23/2021	18:49	142.5228	39.3625	0	0.0	0	IT	0	5.701	0	33.489	0	8.1	0
7J00___2021868	558	B	03/23/2021	18:50	142.5222	39.3625	0	0.0	0	IT	0	5.701	0	33.492	0	8.1	0
7J00___2021868	559	B	03/23/2021	18:51	142.5219	39.3628	0	0.0	0	IT	0	5.701	0	33.498	0	8.1	0
7J00___2021868	560	B	03/23/2021	18:52	142.5211	39.3628	0	0.0	0	IT	0	5.801	0	33.499	0	8.1	0
7J00___2021868	561	B	03/23/2021	18:53	142.5206	39.3631	0	0.0	0	IT	0	5.801	0	33.508	0	8.1	0
7J00___2021868	562	B	03/23/2021	18:54	142.5192	39.3631	0	0.0	0	IT	0	5.801	0	33.504	0	8.1	0
7J00___2021868	563	B	03/23/2021	18:55	142.5169	39.3631	0	0.0	0	IT	0	5.801	0	33.512	0	8.1	0
7J00___2021868	564	B	03/23/2021	18:56	142.5139	39.3636	0	0.0	0	IT	0	5.901	0	33.514	0	8.1	0
7J00___2021868	565	B	03/23/2021	18:57	142.5106	39.3636	0	0.0	0	IT	0	5.901	0	33.516	0	8.1	0
7J00___2021868	566	B	03/23/2021	18:58	142.5069	39.3636	0	0.0	0	IT	0	5.901	0	33.521	0	8.0	0
7J00___2021868	567	B	03/23/2021	18:59	142.5033	39.3639	0	0.0	0	IT	0	5.901	0	33.522	0	8.1	0
7J00___2021868	568	B	03/23/2021	19:00	142.4997	39.3639	0	0.0	0	IT	0	6.001	0	33.527	0	8.0	0
7J00___2021868	569	B	03/23/2021	19:01	142.4958	39.3639	0	0.0	0	IT	0	6.001	0	33.532	0	8.0	0
7J00___2021868	570	B	03/23/2021	19:02	142.4919	39.3639	0	0.0	0	IT	0	6.001	0	33.535	0	8.0	0
7J00___2021868	571	B	03/23/2021	19:03	142.4881	39.3639	0	0.0	0	IT	0	6.001	0	33.531	0	8.0	0
7J00___2021868	572	B	03/23/2021	19:04	142.4842	39.3639	0	0.0	0	IT	0	6.001	0	33.531	0	8.0	0
7J00___2021868	573	B	03/23/2021	19:05	142.4803	39.3639	0	0.0	0	IT	0	6.001	0	33.541	0	8.0	0
7J00___2021868	574	B	03/23/2021	19:06	142.4764	39.3639	0	0.0	0	IT	0	6.001	0	33.547	0	8.0	0
7J00___2021868	575	B	03/23/2021	19:07	142.4722	39.3639	0	0.0	0	IT	0	6.001	0	33.552	0	7.9	0
7J00___2021868	576	B	03/23/2021	19:08	142.4686	39.3642	0	0.0	0	IT	0	6.001	0	33.546	0	7.9	0
7J00___2021868	577	B	03/23/2021	19:09	142.4644	39.3642	0	0.0	0	IT	0	6.001	0	33.544	0	7.9	0
7J00___2021868	578	B	03/23/2021	19:10	142.4606	39.3642	0	0.0	0	IT	0	6.001	0	33.541	0	7.9	0
7J00___2021868	579	B	03/23/2021	19:11	142.4567	39.3642	0	0.0	0	IT	0	6.001	0	33.531	0	7.9	0
7J00___2021868	580	B	03/23/2021	19:12	142.4528	39.3644	0	0.0	0	IT	0	5.901	0	33.529	0	8.0	0
7J00___2021868	581	B	03/23/2021	19:13	142.4489	39.3644	0	0.0	0	IT	0	5.801	0	33.513	0	8.1	0
7J00___2021868	582	B	03/23/2021	19:14	142.4450	39.3644	0	0.0	0	IT	0	5.701	0	33.480	0	8.2	0
7J00___2021868	583	B	03/23/2021	19:15	142.4411	39.3644	0	0.0	0	IT	0	5.601	0	33.441	0	8.3	0
7J00___2021868	584	B	03/23/2021	19:16	142.4369	39.3644	0	0.0	0	IT	0	5.501	0	33.396	0	8.6	0
7J00___2021868	585	B	03/23/2021	19:17	142.4331	39.3644	0	0.0	0	IT	0	5.401	0	33.363	0	8.6	0
7J00___2021868	586	B	03/23/2021	19:18	142.4292	39.3644	0	0.0	0	IT	0	5.201	0	33.309	0	8.9	0
7J00___2021868	587	B	03/23/2021	19:19	142.4253	39.3644	0	0.0	0	IT	0	5.001	0	33.280	0	9.0	0
7J00___2021868	588	B	03/23/2021	19:20	142.4214	39.3644	0	0.0	0	IT	0	4.901	0	33.244	0	9.2	0
7J00___2021868	589	B	03/23/2021	19:21	142.4175	39.3644	0	0.0	0	IT	0	4.801	0	33.213	0	9.3	0
7J00___2021868	590	B	03/23/2021	19:22	142.4136	39.3647	0	0.0	0	IT	0	4.701	0	33.181	0	9.4	0
7J00___2021868	591	B	03/23/2021	19:23	142.4097	39.3647	0	0.0	0	IT	0	4.601	0	33.156	0	9.5	0
7J00___2021868	592	B	03/23/2021	19:24	142.4058	39.3647	0	0.0	0	IT	0	4.601	0	33.161	0	9.5	0
7J00___2021868	593	B	03/23/2021	19:25	142.4019	39.3647	0	0.0	0	IT	0	4.601	0	33.170	0	9.5	0
7J00___2021868	594	B	03/23/2021	19:26	142.3981	39.3647	0	0.0	0	IT	0	4.601	0	33.181	0	9.4	0
7J00___2021868	595	B	03/23/2021	19:27	142.3939	39.3647	0	0.0	0	IT	0	4.601	0	33.195	0	9.4	0
7J00___2021868	596	B	03/23/2021	19:28	142.3903	39.3647	0	0.0	0	IT	0	4.601	0	33.203	0	9.4	0
7J00___2021868	597	B	03/23/2021	19:29	142.3861	39.3647	0	0.0	0	IT	0	4.601	0	33.205	0	9.3	0
7J00___2021868	598	B	03/23/2021	19:30	142.3822	39.3647	0	0.0	0	IT	0	4.601	0	33.215	0	9.3	0
7J00___2021868	599	B	03/23/2021	19:31	142.3783	39.3647	0	0.0	0	IT	0	4.701	0	33.213	0	9.3	0
7J00___2021868	600	B	03/23/2021	19:32	142.3744	39.3647	0	0.0	0	IT	0	4.701	0	33.221	0	9.3	0
7J00___2021868	601	B	03/23/2021	19:33	142.3703	39.3647	0	0.0	0	IT	0	4.701	0	33.222	0	9.3	0
7J00___2021868	602	B	03/23/2021	19:34	142.3664	39.3647	0	0.0	0	IT	0	4.701	0	33.220	0	9.3	0
7J00___2021868	603	B	03/23/2021	19:35	142.3622	39.3647	0	0.0	0	IT	0	4.601	0	33.224	0	9.3	0
7J00___2021868	604	B	03/23/2021	19:36	142.3583	39.3647	0	0.0	0	IT	0	4.701	0	33.228	0	9.2	0
7J00___2021868	605	B	03/23/2021	19:37	142.3544	39.3644	0	0.0	0	IT	0	4.601	0	33.239	0	9.2	0
7J00___2021868	606	B	03/23/2021	19:38	142.3503	39.3644	0	0.0	0	IT	0	4.701	0	33.238	0	9.1	0
7J00___2021868	607	B	03/23/2021	19:39	142.3464	39.3647	0	0.0	0	IT	0	4.701	0	33.238	0	9.1	0
7J00___2021868	608	B	03/23/2021	19:40	142.3422	39.3647	0	0.0	0	IT	0	4.601	0	33.220	0	9.2	0
7J00___2021868	609	B	03/23/2021	19:41	142.3383	39.3647	0	0.0	0	IT	0	4.601	0	33.205	0	9.2	0
7J00___2021868	610	B	03/23/2021	19:42	142.3344	39.3647	0	0.0	0	IT	0	4.501	0	33.183	0	9.3	0
7J00___2021868	611	B	03/23/2021	19:43	142.3303	39.3650	0	0.0	0	IT	0	4.501	0	33.170	0	9.3	0
7J00___2021868	612	B	03/23/2021	19:44	142.3264	39.3650	0	0.0	0	IT	0	4.501	0	33.166	0	9.4	0
7J00___2021868	613	B	03/23/2021	19:45	142.3222	39.3650	0	0.0	0	IT	0	4.401	0	33.169	0	9.3	0
7J00___2021868	614	B	03/23/2021	19:46	142.3183	39.3653	0	0.0	0	IT	0	4.401	0	33.172	0	9.3	0
7J00___2021868	615	B	03/23/2021	19:47	142.3144	39.3653	0	0.0	0	IT	0	4.401	0	33.185	0	9.3	0
7J00___2021868	616	B	03/23/2021	19:48	142.3103	39.3653	0	0.0	0	IT	0	4.401	0	33.185	0	9.3	0
7J00___2021868	617	B	03/23/2021	19:49	142.3064	39.3653	0	0.0	0	IT	0	4.501	0	33.201	0	9.2	0
7J00___2021868	618	B	03/23/2021	19:50	142.3022	39.3653	0	0.0	0	IT	0	4.501	0	33.233	0	9.0	0
7J00___2021868	619	B	03/23/2021	19:51	142.2981	39.3653	0	0.0	0	IT	0	4.701	0	33.249	0	8.8	0
7J00___2021868	620	B	03/23/2021	19:52	142.2942	39.3653	0	0.0	0	IT	0	5.101	0	33.369	0	8.4	0
7J00___2021868	621	B	03/23/2021	19:53	142.2903	39.3653	0	0.0	0	IT	0	5.401	0	33.469	0	8.2	0
7J00___2021868	622	B	03/23/2021	19:54	142.2861	39.3656	0	0.0	0	IT	0	5.501	0	33.507	0	8.1	0
7J00___2021868	623	B	03/23/2021	19:55	142.2822	39.3656	0	0.0	0	IT	0	5.601	0	33.529	0	8.0	0
7J00___2021868	624	B	03/23/2021	19:56	142.2783	39.3656	0	0.0	0	IT	0	5.701	0	33.536	0	8.0	0
7J00___2021868	625	B	03/23/2021	19:57	142.2744	39.3656	0	0.0	0	IT	0	5.701	0	33.532	0	8.0	0
7J00___2021868	626	B	03/23/2021	19:58	142.2703	39.3656	0	0.0	0	IT	0	5.501	0	33.503	0	8.0	0
7J00___2021868	627	B	03/23/2021	19:59	142.2664	39.3656	0	0.0	0	IT	0	5.401	0	33.469	0	8.1	0
7J00___2021868	628	B	03/23/2021	20:00	142.2622	39.3658	0	0.0	0	IT	0	5.401	0	33.420	0	8.1	0
7J00___2021868	629	B	03/23/2021	20:01	142.2581	39.3658	0	0.0	0	IT	0	5.401	0	33.423	0	8.1	0
7J00___2021868	630	B	03/23/2021	20:02	142.2542	39.3658	0	0.0	0	IT	0	5.501	0	33.460	0	8.0	0
7J00___2021868	631	B	03/23/2021	20:03	142.2503	39.3661	0	0.0	0	IT	0	5.701	0	33.499	0	7.9	0
7J00___2021868	632	B	03/23/2021	20:04	142.2461	39.3661	0	0.0	0	IT	0	5.701	0	33.521	0	7.9	0
7J00___2021868	633	B	03/23/2021	20:05	142.2422	39.3661	0	0.0	0	IT	0	5.701	0	33.522	0	7.9	0
7J00___2021868	634	B	03/23/2021	20:06	142.2381	39.3661	0	0.0	0	IT	0	5.401	0	33.467	0	8.0	0
7J00___2021868	635	B	03/23/2021	20:07	142.2342	39.3661	0	0.0	0	IT	0	5.201	0	33.380	0	8.1	0
7J00___2021868	636	B	03/23/2021	20:08	142.2303	39.3661	0	0.0	0	IT	0	5.001	0	33.347	0	8.2	0
7J00___2021868	637	B	03/23/2021	20:09	142.2261	39.3661	0	0.0	0	IT	0	5.001	0	33.329	0	8.2	0
7J00___2021868	638	B	03/23/2021	20:10	142.2222	39.3661	0	0.0	0	IT	0	5.501	0	33.417	0	8.0	0
7J00___2021868	639	B	03/23/2021	20:11	142.2181	39.3658	0	0.0	0	IT	0	6.001	0	33.574	0	7.7	0
7J00___2021868	640	B	03/23/2021	20:12	142.2139	39.3661	0	0.0	0	IT	0	6.402	0	33.679	0	7.6	0
7J00___2021868	641	B	03/23/2021	20:13	142.2100	39.3661	0	0.0	0	IT	0	6.502	0	33.714	0	7.5	0
7J00___2021868	642	B	03/23/2021	20:14	142.2058	39.3661	0	0.0	0	IT	0	6.702	0	33.733	0	7.5	0
7J00___2021868	643	B	03/23/2021	20:15	142.2019	39.3664	0	0.0	0	IT	0	6.802	0	33.741	0	7.5	0
7J00___2021868	644	B	03/23/2021	20:16	142.1978	39.3664	0	0.0	0	IT	0	6.802	0	33.745	0	7.5	0
7J00___2021868	645	B	03/23/2021	20:17	142.1936	39.3664	0	0.0	0	IT	0	6.902	0	33.734	0	7.5	0
7J00___2021868	646	B	03/23/2021	20:18	142.1897	39.3667	0	0.0	0	IT	0	6.902	0	33.747	0	7.5	0
7J00___2021868	647	B	03/23/2021	20:19	142.1856	39.3667	0	0.0	0	IT	0	6.902	0	33.746	0	7.5	0
7J00___2021868	648	B	03/23/2021	20:20	142.1814	39.3669	0	0.0	0	IT	0	7.002	0	33.739	0	7.5	0
7J00___2021868	649	B	03/23/2021	20:21	142.1778	39.3669	0	0.0	0	IT	0	7.002	0	33.741	0	7.5	0
7J00___2021868	650	B	03/23/2021	20:22	142.1739	39.3669	0	0.0	0	IT	0	7.002	0	33.729	0	7.5	0
7J00___2021868	651	B	03/23/2021	20:23	142.1703	39.3669	0	0.0	0	IT	0	7.002	0	33.730	0	7.5	0
7J00___2021868	652	B	03/23/2021	20:24	142.1664	39.3669	0	0.0	0	IT	0	7.002	0	33.729	0	7.5	0
7J00___2021868	653	B	03/23/2021	20:25	142.1631	39.3672	0	0.0	0	IT	0	7.002	0	33.725	0	7.5	0
7J00___2021868	654	B	03/23/2021	20:26	142.1600	39.3669	0	0.0	0	IT	0	7.002	0	33.724	0	7.5	0
7J00___2021868	655	B	03/23/2021	20:27	142.1569	39.3669	0	0.0	0	IT	0	7.202	0	33.719	0	7.5	0
7J00___2021868	656	B	03/23/2021	20:28	142.1547	39.3667	0	0.0	0	IT	0	7.302	0	33.683	0	7.5	0
7J00___2021868	657	B	03/23/2021	20:29	142.1528	39.3664	0	0.0	0	IT	0	7.402	0	33.675	0	7.6	0
7J00___2021868	658	B	03/23/2021	20:30	142.1514	39.3664	0	0.0	0	IT	0	7.402	0	33.676	0	7.6	0
7J00___2021868	659	B	03/23/2021	20:31	142.1508	39.3664	0	0.0	0	IT	0	7.402	0	33.669	0	7.6	0
7J00___2021868	660	B	03/23/2021	20:32	142.1508	39.3661	0	0.0	0	IT	0	7.502	0	33.668	0	7.6	0
7J00___2021868	661	B	03/23/2021	20:33	142.1508	39.3661	0	0.0	0	IT	0	7.502	0	33.660	0	7.6	0
7J00___2021868	662	B	03/23/2021	20:34	142.1511	39.3661	0	0.0	0	IT	0	7.602	0	33.661	0	7.6	0
7J00___2021868	663	B	03/23/2021	20:35	142.1511	39.3661	0	0.0	0	IT	0	7.602	0	33.657	0	7.6	0
7J00___2021868	664	B	03/23/2021	20:36	142.1511	39.3661	0	0.0	0	IT	0	7.602	0	33.659	0	7.6	0
7J00___2021868	665	B	03/23/2021	20:37	142.1511	39.3661	0	0.0	0	IT	0	7.602	0	33.664	0	7.6	0
7J00___2021868	666	B	03/23/2021	20:38	142.1511	39.3661	0	0.0	0	IT	0	7.602	0	33.663	0	7.6	0
7J00___2021868	667	B	03/23/2021	20:39	142.1511	39.3661	0	0.0	0	IT	0	7.602	0	33.670	0	7.6	0
7J00___2021868	668	B	03/23/2021	20:40	142.1511	39.3661	0	0.0	0	IT	0	7.702	0	33.668	0	7.6	0
7J00___2021868	669	B	03/23/2021	20:41	142.1511	39.3661	0	0.0	0	IT	0	7.702	0	33.667	0	7.6	0
7J00___2021868	670	B	03/23/2021	20:42	142.1511	39.3661	0	0.0	0	IT	0	7.702	0	33.665	0	7.6	0
7J00___2021868	671	B	03/23/2021	20:43	142.1511	39.3661	0	0.0	0	IT	0	7.702	0	33.665	0	7.6	0
7J00___2021868	672	B	03/23/2021	20:44	142.1511	39.3661	0	0.0	0	IT	0	7.802	0	33.664	0	7.6	0
7J00___2021868	673	B	03/23/2021	20:45	142.1508	39.3664	0	0.0	0	IT	0	7.802	0	33.660	0	7.6	0
7J00___2021868	674	B	03/23/2021	20:46	142.1506	39.3664	0	0.0	0	IT	0	7.702	0	33.665	0	7.6	0
7J00___2021868	675	B	03/23/2021	20:47	142.1506	39.3664	0	0.0	0	IT	0	7.802	0	33.664	0	7.6	0
7J00___2021868	676	B	03/23/2021	20:48	142.1503	39.3664	0	0.0	0	IT	0	7.802	0	33.665	0	7.6	0
7J00___2021868	677	B	03/23/2021	20:49	142.1503	39.3664	0	0.0	0	IT	0	7.802	0	33.668	0	7.6	0
7J00___2021868	678	B	03/23/2021	20:50	142.1503	39.3664	0	0.0	0	IT	0	7.802	0	33.675	0	7.6	0
7J00___2021868	679	B	03/23/2021	20:51	142.1503	39.3667	0	0.0	0	IT	0	7.802	0	33.679	0	7.6	0
7J00___2021868	680	B	03/23/2021	20:52	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.676	0	7.6	0
7J00___2021868	681	B	03/23/2021	20:53	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.678	0	7.6	0
7J00___2021868	682	B	03/23/2021	20:54	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.681	0	7.6	0
7J00___2021868	683	B	03/23/2021	20:55	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.683	0	7.6	0
7J00___2021868	684	B	03/23/2021	20:56	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.690	0	7.6	0
7J00___2021868	685	B	03/23/2021	20:57	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.681	0	7.6	0
7J00___2021868	686	B	03/23/2021	20:58	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.680	0	7.6	0
7J00___2021868	687	B	03/23/2021	20:59	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.698	0	7.6	0
7J00___2021868	688	B	03/23/2021	21:00	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.687	0	7.6	0
7J00___2021868	689	B	03/23/2021	21:01	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.685	0	7.6	0
7J00___2021868	690	B	03/23/2021	21:02	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.695	0	7.6	0
7J00___2021868	691	B	03/23/2021	21:03	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.691	0	7.6	0
7J00___2021868	692	B	03/23/2021	21:04	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.695	0	7.6	0
7J00___2021868	693	B	03/23/2021	21:05	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.697	0	7.6	0
7J00___2021868	694	B	03/23/2021	21:06	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.699	0	7.6	0
7J00___2021868	695	B	03/23/2021	21:07	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.708	0	7.6	0
7J00___2021868	696	B	03/23/2021	21:08	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.698	0	7.5	0
7J00___2021868	697	B	03/23/2021	21:09	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.706	0	7.6	0
7J00___2021868	698	B	03/23/2021	21:10	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.707	0	7.5	0
7J00___2021868	699	B	03/23/2021	21:11	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.720	0	7.6	0
7J00___2021868	700	B	03/23/2021	21:12	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.720	0	7.5	0
7J00___2021868	701	B	03/23/2021	21:13	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.708	0	7.6	0
7J00___2021868	702	B	03/23/2021	21:14	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.706	0	7.6	0
7J00___2021868	703	B	03/23/2021	21:15	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.708	0	7.5	0
7J00___2021868	704	B	03/23/2021	21:16	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.713	0	7.5	0
7J00___2021868	705	B	03/23/2021	21:17	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.712	0	7.5	0
7J00___2021868	706	B	03/23/2021	21:18	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.717	0	7.6	0
7J00___2021868	707	B	03/23/2021	21:19	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.719	0	7.5	0
7J00___2021868	708	B	03/23/2021	21:20	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.721	0	7.5	0
7J00___2021868	709	B	03/23/2021	21:21	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.724	0	7.5	0
7J00___2021868	710	B	03/23/2021	21:22	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.721	0	7.5	0
7J00___2021868	711	B	03/23/2021	21:23	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.721	0	7.5	0
7J00___2021868	712	B	03/23/2021	21:24	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.717	0	7.5	0
7J00___2021868	713	B	03/23/2021	21:25	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.723	0	7.5	0
7J00___2021868	714	B	03/23/2021	21:26	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.724	0	7.5	0
7J00___2021868	715	B	03/23/2021	21:27	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.730	0	7.5	0
7J00___2021868	716	B	03/23/2021	21:28	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.736	0	7.5	0
7J00___2021868	717	B	03/23/2021	21:29	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.733	0	7.5	0
7J00___2021868	718	B	03/23/2021	21:30	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.738	0	7.5	0
7J00___2021868	719	B	03/23/2021	21:31	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.738	0	7.5	0
7J00___2021868	720	B	03/23/2021	21:32	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.743	0	7.5	0
7J00___2021868	721	B	03/23/2021	21:33	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.747	0	7.5	0
7J00___2021868	722	B	03/23/2021	21:34	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.746	0	7.5	0
7J00___2021868	723	B	03/23/2021	21:35	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.759	0	7.5	0
7J00___2021868	724	B	03/23/2021	21:36	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.750	0	7.5	0
7J00___2021868	725	B	03/23/2021	21:37	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.749	0	7.5	0
7J00___2021868	726	B	03/23/2021	21:38	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.759	0	7.5	0
7J00___2021868	727	B	03/23/2021	21:39	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.753	0	7.5	0
7J00___2021868	728	B	03/23/2021	21:40	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.760	0	7.5	0
7J00___2021868	729	B	03/23/2021	21:41	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.751	0	7.5	0
7J00___2021868	730	B	03/23/2021	21:42	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.755	0	7.5	0
7J00___2021868	731	B	03/23/2021	21:43	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.763	0	7.5	0
7J00___2021868	732	B	03/23/2021	21:44	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.765	0	7.5	0
7J00___2021868	733	B	03/23/2021	21:45	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.761	0	7.5	0
7J00___2021868	734	B	03/23/2021	21:46	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.765	0	7.5	0
7J00___2021868	735	B	03/23/2021	21:47	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.772	0	7.5	0
7J00___2021868	736	B	03/23/2021	21:48	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.770	0	7.5	0
7J00___2021868	737	B	03/23/2021	21:49	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.767	0	7.5	0
7J00___2021868	738	B	03/23/2021	21:50	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.766	0	7.5	0
7J00___2021868	739	B	03/23/2021	21:51	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.762	0	7.5	0
7J00___2021868	740	B	03/23/2021	21:52	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.764	0	7.5	0
7J00___2021868	741	B	03/23/2021	21:53	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.769	0	7.5	0
7J00___2021868	742	B	03/23/2021	21:54	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.764	0	7.5	0
7J00___2021868	743	B	03/23/2021	21:55	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.760	0	7.5	0
7J00___2021868	744	B	03/23/2021	21:56	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.767	0	7.5	0
7J00___2021868	745	B	03/23/2021	21:57	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.751	0	7.5	0
7J00___2021868	746	B	03/23/2021	21:58	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.750	0	7.5	0
7J00___2021868	747	B	03/23/2021	21:59	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.748	0	7.5	0
7J00___2021868	748	B	03/23/2021	22:00	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.750	0	7.5	0
7J00___2021868	749	B	03/23/2021	22:01	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.753	0	7.5	0
7J00___2021868	750	B	03/23/2021	22:02	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.759	0	7.5	0
7J00___2021868	751	B	03/23/2021	22:03	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.755	0	7.5	0
7J00___2021868	752	B	03/23/2021	22:04	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.750	0	7.5	0
7J00___2021868	753	B	03/23/2021	22:05	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.746	0	7.5	0
7J00___2021868	754	B	03/23/2021	22:06	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.755	0	7.5	0
7J00___2021868	755	B	03/23/2021	22:07	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.744	0	7.5	0
7J00___2021868	756	B	03/23/2021	22:08	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.750	0	7.5	0
7J00___2021868	757	B	03/23/2021	22:09	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.736	0	7.5	0
7J00___2021868	758	B	03/23/2021	22:10	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.740	0	7.5	0
7J00___2021868	759	B	03/23/2021	22:11	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.732	0	7.5	0
7J00___2021868	760	B	03/23/2021	22:12	142.1500	39.3667	0	0.0	0	IT	0	7.502	0	33.733	0	7.5	0
7J00___2021868	761	B	03/23/2021	22:13	142.1500	39.3667	0	0.0	0	IT	0	7.502	0	33.737	0	7.5	0
7J00___2021868	762	B	03/23/2021	22:14	142.1500	39.3667	0	0.0	0	IT	0	7.502	0	33.730	0	7.5	0
7J00___2021868	763	B	03/23/2021	22:15	142.1500	39.3667	0	0.0	0	IT	0	7.502	0	33.728	0	7.5	0
7J00___2021868	764	B	03/23/2021	22:16	142.1500	39.3667	0	0.0	0	IT	0	7.502	0	33.724	0	7.5	0
7J00___2021868	765	B	03/23/2021	22:17	142.1500	39.3667	0	0.0	0	IT	0	7.602	0	33.734	0	7.5	0
7J00___2021868	766	B	03/23/2021	22:18	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.735	0	7.5	0
7J00___2021868	767	B	03/23/2021	22:19	142.1500	39.3667	0	0.0	0	IT	0	7.702	0	33.740	0	7.6	0
7J00___2021868	768	B	03/23/2021	22:20	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.749	0	7.6	0
7J00___2021868	769	B	03/23/2021	22:21	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.753	0	7.6	0
7J00___2021868	770	B	03/23/2021	22:22	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.751	0	7.5	0
7J00___2021868	771	B	03/23/2021	22:23	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.738	0	7.6	0
7J00___2021868	772	B	03/23/2021	22:24	142.1500	39.3667	0	0.0	0	IT	0	7.802	0	33.729	0	7.6	0
7J00___2021868	773	B	03/23/2021	22:25	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.734	0	7.6	0
7J00___2021868	774	B	03/23/2021	22:26	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.751	0	7.6	0
7J00___2021868	775	B	03/23/2021	22:27	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.753	0	7.6	0
7J00___2021868	776	B	03/23/2021	22:28	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.742	0	7.6	0
7J00___2021868	777	B	03/23/2021	22:29	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.737	0	7.6	0
7J00___2021868	778	B	03/23/2021	22:30	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.725	0	7.6	0
7J00___2021868	779	B	03/23/2021	22:31	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.708	0	7.7	0
7J00___2021868	780	B	03/23/2021	22:32	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.699	0	7.7	0
7J00___2021868	781	B	03/23/2021	22:33	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.702	0	7.7	0
7J00___2021868	782	B	03/23/2021	22:34	142.1500	39.3667	0	0.0	0	IT	0	7.902	0	33.697	0	7.7	0
7J00___2021868	783	B	03/23/2021	22:35	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.677	0	7.7	0
7J00___2021868	784	B	03/23/2021	22:36	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.668	0	7.7	0
7J00___2021868	785	B	03/23/2021	22:37	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.672	0	7.7	0
7J00___2021868	786	B	03/23/2021	22:38	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.670	0	7.7	0
7J00___2021868	787	B	03/23/2021	22:39	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.673	0	7.7	0
7J00___2021868	788	B	03/23/2021	22:40	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.671	0	7.7	0
7J00___2021868	789	B	03/23/2021	22:41	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.667	0	7.7	0
7J00___2021868	790	B	03/23/2021	22:42	142.1500	39.3667	0	0.0	0	IT	0	8.002	0	33.656	0	7.7	0
7J00___2021868	791	B	03/23/2021	22:43	142.1497	39.3667	0	0.0	0	IT	0	8.002	0	33.663	0	7.8	0
7J00___2021868	792	B	03/23/2021	22:44	142.1494	39.3664	0	0.0	0	IT	0	8.002	0	33.657	0	7.8	0
7J00___2021868	793	B	03/23/2021	22:45	142.1481	39.3664	0	0.0	0	IT	0	8.002	0	33.649	0	7.8	0
7J00___2021868	794	B	03/23/2021	22:46	142.1464	39.3664	0	0.0	0	IT	0	8.002	0	33.650	0	7.8	0
7J00___2021868	795	B	03/23/2021	22:47	142.1442	39.3664	0	0.0	0	IT	0	8.002	0	33.636	0	7.8	0
7J00___2021868	796	B	03/23/2021	22:48	142.1419	39.3664	0	0.0	0	IT	0	8.002	0	33.628	0	7.8	0
7J00___2021868	797	B	03/23/2021	22:49	142.1389	39.3664	0	0.0	0	IT	0	8.002	0	33.631	0	7.8	0
7J00___2021868	798	B	03/23/2021	22:50	142.1358	39.3664	0	0.0	0	IT	0	8.002	0	33.624	0	7.8	0
7J00___2021868	799	B	03/23/2021	22:51	142.1328	39.3664	0	0.0	0	IT	0	8.002	0	33.618	0	7.8	0
7J00___2021868	800	B	03/23/2021	22:52	142.1297	39.3664	0	0.0	0	IT	0	8.002	0	33.600	0	7.8	0
7J00___2021868	801	B	03/23/2021	22:53	142.1269	39.3664	0	0.0	0	IT	0	8.002	0	33.612	0	7.8	0
7J00___2021868	802	B	03/23/2021	22:54	142.1239	39.3664	0	0.0	0	IT	0	8.002	0	33.599	0	7.8	0
7J00___2021868	803	B	03/23/2021	22:55	142.1208	39.3664	0	0.0	0	IT	0	8.002	0	33.603	0	7.8	0
7J00___2021868	804	B	03/23/2021	22:56	142.1178	39.3664	0	0.0	0	IT	0	8.002	0	33.595	0	7.8	0
7J00___2021868	805	B	03/23/2021	22:57	142.1147	39.3667	0	0.0	0	IT	0	8.102	0	33.602	0	7.8	0
7J00___2021868	806	B	03/23/2021	22:58	142.1119	39.3669	0	0.0	0	IT	0	8.102	0	33.608	0	7.8	0
7J00___2021868	807	B	03/23/2021	22:59	142.1089	39.3669	0	0.0	0	IT	0	8.102	0	33.637	0	7.7	0
7J00___2021868	808	B	03/23/2021	23:00	142.1058	39.3672	0	0.0	0	IT	0	8.102	0	33.636	0	7.7	0
7J00___2021868	809	B	03/23/2021	23:01	142.1028	39.3675	0	0.0	0	IT	0	8.102	0	33.634	0	7.7	0
7J00___2021868	810	B	03/23/2021	23:02	142.0997	39.3678	0	0.0	0	IT	0	8.102	0	33.638	0	7.7	0
7J00___2021868	811	B	03/23/2021	23:03	142.0969	39.3681	0	0.0	0	IT	0	8.102	0	33.645	0	7.8	0
7J00___2021868	812	B	03/23/2021	23:04	142.0939	39.3683	0	0.0	0	IT	0	8.102	0	33.642	0	7.8	0
7J00___2021868	813	B	03/23/2021	23:05	142.0911	39.3686	0	0.0	0	IT	0	8.102	0	33.646	0	7.8	0
7J00___2021868	814	B	03/23/2021	23:06	142.0881	39.3689	0	0.0	0	IT	0	8.202	0	33.659	0	7.8	0
7J00___2021868	815	B	03/23/2021	23:07	142.0853	39.3692	0	0.0	0	IT	0	8.102	0	33.655	0	7.8	0
7J00___2021868	816	B	03/23/2021	23:08	142.0822	39.3694	0	0.0	0	IT	0	8.102	0	33.659	0	7.7	0
7J00___2021868	817	B	03/23/2021	23:09	142.0794	39.3697	0	0.0	0	IT	0	8.102	0	33.652	0	7.7	0
7J00___2021868	818	B	03/23/2021	23:10	142.0764	39.3703	0	0.0	0	IT	0	8.102	0	33.652	0	7.7	0
7J00___2021868	819	B	03/23/2021	23:11	142.0736	39.3706	0	0.0	0	IT	0	8.102	0	33.631	0	7.7	0
7J00___2021868	820	B	03/23/2021	23:12	142.0708	39.3711	0	0.0	0	IT	0	8.002	0	33.641	0	7.7	0
7J00___2021868	821	B	03/23/2021	23:13	142.0681	39.3717	0	0.0	0	IT	0	8.102	0	33.656	0	7.7	0
7J00___2021868	822	B	03/23/2021	23:14	142.0653	39.3722	0	0.0	0	IT	0	8.002	0	33.663	0	7.7	0
7J00___2021868	823	B	03/23/2021	23:15	142.0625	39.3728	0	0.0	0	IT	0	8.102	0	33.684	0	7.7	0
7J00___2021868	824	B	03/23/2021	23:16	142.0597	39.3733	0	0.0	0	IT	0	8.102	0	33.715	0	7.6	0
7J00___2021868	825	B	03/23/2021	23:17	142.0572	39.3739	0	0.0	0	IT	0	8.102	0	33.716	0	7.6	0
7J00___2021868	826	B	03/23/2021	23:18	142.0544	39.3744	0	0.0	0	IT	0	8.102	0	33.724	0	7.6	0
7J00___2021868	827	B	03/23/2021	23:19	142.0517	39.3753	0	0.0	0	IT	0	8.002	0	33.736	0	7.6	0
7J00___2021868	828	B	03/23/2021	23:20	142.0497	39.3756	0	0.0	0	IT	0	8.002	0	33.730	0	7.6	0
7J00___2021868	829	B	03/23/2021	23:21	142.0478	39.3761	0	0.0	0	IT	0	8.002	0	33.742	0	7.6	0
7J00___2021868	830	B	03/23/2021	23:22	142.0456	39.3769	0	0.0	0	IT	0	8.002	0	33.752	0	7.5	0
7J00___2021868	831	B	03/23/2021	23:23	142.0439	39.3772	0	0.0	0	IT	0	8.102	0	33.745	0	7.5	0
7J00___2021868	832	B	03/23/2021	23:24	142.0428	39.3775	0	0.0	0	IT	0	8.102	0	33.748	0	7.5	0
7J00___2021868	833	B	03/23/2021	23:25	142.0408	39.3772	0	0.0	0	IT	0	8.102	0	33.745	0	7.5	0
7J00___2021868	834	B	03/23/2021	23:26	142.0389	39.3764	0	0.0	0	IT	0	8.102	0	33.741	0	7.6	0
7J00___2021868	835	B	03/23/2021	23:27	142.0369	39.3758	0	0.0	0	IT	0	8.102	0	33.731	0	7.6	0
7J00___2021868	836	B	03/23/2021	23:28	142.0347	39.3753	0	0.0	0	IT	0	8.102	0	33.708	0	7.7	0
7J00___2021868	837	B	03/23/2021	23:29	142.0328	39.3744	0	0.0	0	IT	0	8.102	0	33.699	0	7.7	0
7J00___2021868	838	B	03/23/2021	23:30	142.0306	39.3736	0	0.0	0	IT	0	8.002	0	33.698	0	7.7	0
7J00___2021868	839	B	03/23/2021	23:31	142.0286	39.3731	0	0.0	0	IT	0	8.002	0	33.685	0	7.7	0
7J00___2021868	840	B	03/23/2021	23:32	142.0264	39.3722	0	0.0	0	IT	0	8.002	0	33.669	0	7.7	0
7J00___2021868	841	B	03/23/2021	23:33	142.0242	39.3717	0	0.0	0	IT	0	8.002	0	33.670	0	7.8	0
7J00___2021868	842	B	03/23/2021	23:34	142.0219	39.3711	0	0.0	0	IT	0	8.002	0	33.664	0	7.8	0
7J00___2021868	843	B	03/23/2021	23:35	142.0197	39.3703	0	0.0	0	IT	0	8.002	0	33.667	0	7.8	0
7J00___2021868	844	B	03/23/2021	23:36	142.0178	39.3697	0	0.0	0	IT	0	8.002	0	33.667	0	7.8	0
7J00___2021868	845	B	03/23/2021	23:37	142.0156	39.3689	0	0.0	0	IT	0	8.002	0	33.642	0	7.8	0
7J00___2021868	846	B	03/23/2021	23:38	142.0133	39.3683	0	0.0	0	IT	0	8.002	0	33.635	0	7.8	0
7J00___2021868	847	B	03/23/2021	23:39	142.0114	39.3678	0	0.0	0	IT	0	8.002	0	33.610	0	7.8	0
7J00___2021868	848	B	03/23/2021	23:40	142.0100	39.3672	0	0.0	0	IT	0	8.002	0	33.598	0	7.8	0
7J00___2021868	849	B	03/23/2021	23:41	142.0089	39.3669	0	0.0	0	IT	0	8.002	0	33.573	0	7.9	0
7J00___2021868	850	B	03/23/2021	23:42	142.0089	39.3669	0	0.0	0	IT	0	8.002	0	33.576	0	7.9	0
7J00___2021868	851	B	03/23/2021	23:43	142.0086	39.3667	0	0.0	0	IT	0	8.002	0	33.565	0	7.9	0
7J00___2021868	852	B	03/23/2021	23:44	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.580	0	7.9	0
7J00___2021868	853	B	03/23/2021	23:45	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.613	0	7.9	0
7J00___2021868	854	B	03/23/2021	23:46	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.633	0	7.8	0
7J00___2021868	855	B	03/23/2021	23:47	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.643	0	7.8	0
7J00___2021868	856	B	03/23/2021	23:48	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.650	0	7.8	0
7J00___2021868	857	B	03/23/2021	23:49	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.659	0	7.8	0
7J00___2021868	858	B	03/23/2021	23:50	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.653	0	7.8	0
7J00___2021868	859	B	03/23/2021	23:51	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.655	0	7.8	0
7J00___2021868	860	B	03/23/2021	23:52	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.635	0	7.8	0
7J00___2021868	861	B	03/23/2021	23:53	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.629	0	7.8	0
7J00___2021868	862	B	03/23/2021	23:54	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.630	0	7.8	0
7J00___2021868	863	B	03/23/2021	23:55	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.637	0	7.8	0
7J00___2021868	864	B	03/23/2021	23:56	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.642	0	7.8	0
7J00___2021868	865	B	03/23/2021	23:57	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.644	0	7.8	0
7J00___2021868	866	B	03/23/2021	23:58	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.647	0	7.8	0
7J00___2021868	867	B	03/23/2021	23:59	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.641	0	7.8	0
7J00___2021868	868	B	03/24/2021	00:00	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.642	0	7.8	0
7J00___2021868	869	B	03/24/2021	00:01	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.651	0	7.8	0
7J00___2021868	870	B	03/24/2021	00:02	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.657	0	7.8	0
7J00___2021868	871	B	03/24/2021	00:03	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.669	0	7.7	0
7J00___2021868	872	B	03/24/2021	00:04	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.678	0	7.7	0
7J00___2021868	873	B	03/24/2021	00:05	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.678	0	7.7	0
7J00___2021868	874	B	03/24/2021	00:06	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.685	0	7.7	0
7J00___2021868	875	B	03/24/2021	00:07	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.688	0	7.7	0
7J00___2021868	876	B	03/24/2021	00:08	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.692	0	7.7	0
7J00___2021868	877	B	03/24/2021	00:09	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.691	0	7.7	0
7J00___2021868	878	B	03/24/2021	00:10	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.691	0	7.7	0
7J00___2021868	879	B	03/24/2021	00:11	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.691	0	7.7	0
7J00___2021868	880	B	03/24/2021	00:12	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.686	0	7.7	0
7J00___2021868	881	B	03/24/2021	00:13	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.693	0	7.7	0
7J00___2021868	882	B	03/24/2021	00:14	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.699	0	7.7	0
7J00___2021868	883	B	03/24/2021	00:15	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.698	0	7.7	0
7J00___2021868	884	B	03/24/2021	00:16	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.698	0	7.7	0
7J00___2021868	885	B	03/24/2021	00:17	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.693	0	7.7	0
7J00___2021868	886	B	03/24/2021	00:18	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.691	0	7.7	0
7J00___2021868	887	B	03/24/2021	00:19	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.697	0	7.7	0
7J00___2021868	888	B	03/24/2021	00:20	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.697	0	7.7	0
7J00___2021868	889	B	03/24/2021	00:21	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.701	0	7.7	0
7J00___2021868	890	B	03/24/2021	00:22	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.697	0	7.7	0
7J00___2021868	891	B	03/24/2021	00:23	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.702	0	7.7	0
7J00___2021868	892	B	03/24/2021	00:24	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.711	0	7.6	0
7J00___2021868	893	B	03/24/2021	00:25	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.707	0	7.6	0
7J00___2021868	894	B	03/24/2021	00:26	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.717	0	7.6	0
7J00___2021868	895	B	03/24/2021	00:27	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.709	0	7.6	0
7J00___2021868	896	B	03/24/2021	00:28	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.707	0	7.6	0
7J00___2021868	897	B	03/24/2021	00:29	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.717	0	7.6	0
7J00___2021868	898	B	03/24/2021	00:30	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.707	0	7.6	0
7J00___2021868	899	B	03/24/2021	00:31	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.710	0	7.6	0
7J00___2021868	900	B	03/24/2021	00:32	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.666	0	7.7	0
7J00___2021868	901	B	03/24/2021	00:33	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.622	0	7.7	0
7J00___2021868	902	B	03/24/2021	00:34	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.591	0	7.8	0
7J00___2021868	903	B	03/24/2021	00:35	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.587	0	7.8	0
7J00___2021868	904	B	03/24/2021	00:36	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.569	0	7.9	0
7J00___2021868	905	B	03/24/2021	00:37	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.566	0	7.9	0
7J00___2021868	906	B	03/24/2021	00:38	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.572	0	7.9	0
7J00___2021868	907	B	03/24/2021	00:39	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.578	0	7.9	0
7J00___2021868	908	B	03/24/2021	00:40	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.573	0	7.8	0
7J00___2021868	909	B	03/24/2021	00:41	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.581	0	7.8	0
7J00___2021868	910	B	03/24/2021	00:42	142.0083	39.3667	0	0.0	0	IT	0	8.002	0	33.575	0	7.8	0
7J00___2021868	911	B	03/24/2021	00:43	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.571	0	7.8	0
7J00___2021868	912	B	03/24/2021	00:44	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.561	0	7.9	0
7J00___2021868	913	B	03/24/2021	00:45	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.554	0	7.9	0
7J00___2021868	914	B	03/24/2021	00:46	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.557	0	7.9	0
7J00___2021868	915	B	03/24/2021	00:47	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.555	0	7.9	0
7J00___2021868	916	B	03/24/2021	00:48	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.554	0	7.9	0
7J00___2021868	917	B	03/24/2021	00:49	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.550	0	7.9	0
7J00___2021868	918	B	03/24/2021	00:50	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.561	0	7.9	0
7J00___2021868	919	B	03/24/2021	00:51	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.564	0	7.9	0
7J00___2021868	920	B	03/24/2021	00:52	142.0083	39.3667	0	0.0	0	IT	0	8.102	0	33.578	0	7.9	0
7J00___2021868	921	B	03/24/2021	00:53	142.0086	39.3664	0	0.0	0	IT	0	8.102	0	33.589	0	7.8	0
7J00___2021868	922	B	03/24/2021	00:54	142.0089	39.3656	0	0.0	0	IT	0	8.102	0	33.555	0	7.9	0
7J00___2021868	923	B	03/24/2021	00:55	142.0094	39.3644	0	0.0	0	IT	0	8.102	0	33.527	0	7.9	0
7J00___2021868	924	B	03/24/2021	00:56	142.0103	39.3631	0	0.0	0	IT	0	8.102	0	33.518	0	7.9	0
7J00___2021868	925	B	03/24/2021	00:57	142.0114	39.3611	0	0.0	0	IT	0	8.102	0	33.494	0	8.0	0
7J00___2021868	926	B	03/24/2021	00:58	142.0128	39.3589	0	0.0	0	IT	0	8.102	0	33.480	0	8.0	0
7J00___2021868	927	B	03/24/2021	00:59	142.0144	39.3567	0	0.0	0	IT	0	8.002	0	33.437	0	8.0	0
7J00___2021868	928	B	03/24/2021	01:00	142.0161	39.3542	0	0.0	0	IT	0	8.102	0	33.388	0	8.1	0
7J00___2021868	929	B	03/24/2021	01:01	142.0178	39.3514	0	0.0	0	IT	0	8.102	0	33.347	0	8.1	0
7J00___2021868	930	B	03/24/2021	01:02	142.0194	39.3489	0	0.0	0	IT	0	8.102	0	33.330	0	8.1	0
7J00___2021868	931	B	03/24/2021	01:03	142.0211	39.3461	0	0.0	0	IT	0	8.102	0	33.344	0	8.1	0
7J00___2021868	932	B	03/24/2021	01:04	142.0228	39.3436	0	0.0	0	IT	0	8.102	0	33.334	0	8.1	0
7J00___2021868	933	B	03/24/2021	01:05	142.0244	39.3408	0	0.0	0	IT	0	8.102	0	33.344	0	8.0	0
7J00___2021868	934	B	03/24/2021	01:06	142.0261	39.3381	0	0.0	0	IT	0	8.102	0	33.397	0	8.0	0
7J00___2021868	935	B	03/24/2021	01:07	142.0281	39.3353	0	0.0	0	IT	0	8.102	0	33.490	0	8.0	0
7J00___2021868	936	B	03/24/2021	01:08	142.0297	39.3322	0	0.0	0	IT	0	8.102	0	33.534	0	7.9	0
7J00___2021868	937	B	03/24/2021	01:09	142.0314	39.3294	0	0.0	0	IT	0	8.102	0	33.559	0	7.9	0
7J00___2021868	938	B	03/24/2021	01:10	142.0331	39.3267	0	0.0	0	IT	0	8.102	0	33.588	0	7.9	0
7J00___2021868	939	B	03/24/2021	01:11	142.0350	39.3239	0	0.0	0	IT	0	8.102	0	33.617	0	7.9	0
7J00___2021868	940	B	03/24/2021	01:12	142.0369	39.3211	0	0.0	0	IT	0	8.102	0	33.638	0	7.8	0
7J00___2021868	941	B	03/24/2021	01:13	142.0386	39.3181	0	0.0	0	IT	0	8.102	0	33.648	0	7.8	0
7J00___2021868	942	B	03/24/2021	01:14	142.0403	39.3153	0	0.0	0	IT	0	8.102	0	33.649	0	7.8	0
7J00___2021868	943	B	03/24/2021	01:15	142.0419	39.3122	0	0.0	0	IT	0	8.102	0	33.662	0	7.8	0
7J00___2021868	944	B	03/24/2021	01:16	142.0436	39.3094	0	0.0	0	IT	0	8.102	0	33.639	0	7.8	0
7J00___2021868	945	B	03/24/2021	01:17	142.0450	39.3064	0	0.0	0	IT	0	8.102	0	33.649	0	7.8	0
7J00___2021868	946	B	03/24/2021	01:18	142.0467	39.3036	0	0.0	0	IT	0	8.102	0	33.646	0	7.8	0
7J00___2021868	947	B	03/24/2021	01:19	142.0481	39.3006	0	0.0	0	IT	0	8.202	0	33.651	0	7.8	0
7J00___2021868	948	B	03/24/2021	01:20	142.0497	39.2975	0	0.0	0	IT	0	8.202	0	33.640	0	7.8	0
7J00___2021868	949	B	03/24/2021	01:21	142.0514	39.2944	0	0.0	0	IT	0	8.102	0	33.649	0	7.8	0
7J00___2021868	950	B	03/24/2021	01:22	142.0528	39.2914	0	0.0	0	IT	0	8.102	0	33.646	0	7.8	0
7J00___2021868	951	B	03/24/2021	01:23	142.0539	39.2886	0	0.0	0	IT	0	8.102	0	33.645	0	7.8	0
7J00___2021868	952	B	03/24/2021	01:24	142.0553	39.2853	0	0.0	0	IT	0	8.102	0	33.643	0	7.9	0
7J00___2021868	953	B	03/24/2021	01:25	142.0564	39.2822	0	0.0	0	IT	0	8.102	0	33.636	0	7.9	0
7J00___2021868	954	B	03/24/2021	01:26	142.0578	39.2792	0	0.0	0	IT	0	8.102	0	33.632	0	7.9	0
7J00___2021868	955	B	03/24/2021	01:27	142.0589	39.2761	0	0.0	0	IT	0	8.102	0	33.634	0	7.9	0
7J00___2021868	956	B	03/24/2021	01:28	142.0600	39.2731	0	0.0	0	IT	0	8.102	0	33.660	0	7.8	0
7J00___2021868	957	B	03/24/2021	01:29	142.0611	39.2700	0	0.0	0	IT	0	8.102	0	33.675	0	7.8	0
7J00___2021868	958	B	03/24/2021	01:30	142.0622	39.2669	0	0.0	0	IT	0	8.102	0	33.682	0	7.8	0
7J00___2021868	959	B	03/24/2021	01:31	142.0636	39.2639	0	0.0	0	IT	0	8.102	0	33.675	0	7.8	0
7J00___2021868	960	B	03/24/2021	01:32	142.0647	39.2606	0	0.0	0	IT	0	8.102	0	33.680	0	7.8	0
7J00___2021868	961	B	03/24/2021	01:33	142.0647	39.2575	0	0.0	0	IT	0	8.102	0	33.682	0	7.8	0
7J00___2021868	962	B	03/24/2021	01:34	142.0647	39.2544	0	0.0	0	IT	0	8.102	0	33.689	0	7.8	0
7J00___2021868	963	B	03/24/2021	01:35	142.0647	39.2511	0	0.0	0	IT	0	8.102	0	33.684	0	7.8	0
7J00___2021868	964	B	03/24/2021	01:36	142.0650	39.2481	0	0.0	0	IT	0	8.102	0	33.686	0	7.8	0
7J00___2021868	965	B	03/24/2021	01:37	142.0650	39.2447	0	0.0	0	IT	0	8.102	0	33.684	0	7.8	0
7J00___2021868	966	B	03/24/2021	01:38	142.0653	39.2414	0	0.0	0	IT	0	8.102	0	33.680	0	7.8	0
7J00___2021868	967	B	03/24/2021	01:39	142.0653	39.2383	0	0.0	0	IT	0	8.202	0	33.674	0	7.8	0
7J00___2021868	968	B	03/24/2021	01:40	142.0653	39.2353	0	0.0	0	IT	0	8.202	0	33.673	0	7.8	0
7J00___2021868	969	B	03/24/2021	01:41	142.0653	39.2319	0	0.0	0	IT	0	8.202	0	33.660	0	7.8	0
7J00___2021868	970	B	03/24/2021	01:42	142.0656	39.2286	0	0.0	0	IT	0	8.202	0	33.665	0	7.8	0
7J00___2021868	971	B	03/24/2021	01:43	142.0656	39.2253	0	0.0	0	IT	0	8.202	0	33.663	0	7.8	0
7J00___2021868	972	B	03/24/2021	01:44	142.0656	39.2222	0	0.0	0	IT	0	8.202	0	33.650	0	7.8	0
7J00___2021868	973	B	03/24/2021	01:45	142.0656	39.2189	0	0.0	0	IT	0	8.202	0	33.639	0	7.8	0
7J00___2021868	974	B	03/24/2021	01:46	142.0658	39.2156	0	0.0	0	IT	0	8.202	0	33.631	0	7.8	0
7J00___2021868	975	B	03/24/2021	01:47	142.0661	39.2122	0	0.0	0	IT	0	8.202	0	33.622	0	7.8	0
7J00___2021868	976	B	03/24/2021	01:48	142.0661	39.2092	0	0.0	0	IT	0	8.202	0	33.619	0	7.8	0
7J00___2021868	977	B	03/24/2021	01:49	142.0658	39.2058	0	0.0	0	IT	0	8.202	0	33.618	0	7.8	0
7J00___2021868	978	B	03/24/2021	01:50	142.0656	39.2025	0	0.0	0	IT	0	8.202	0	33.609	0	7.8	0
7J00___2021868	979	B	03/24/2021	01:51	142.0647	39.1994	0	0.0	0	IT	0	8.202	0	33.608	0	7.8	0
7J00___2021868	980	B	03/24/2021	01:52	142.0650	39.1961	0	0.0	0	IT	0	8.202	0	33.613	0	7.8	0
7J00___2021868	981	B	03/24/2021	01:53	142.0667	39.1931	0	0.0	0	IT	0	8.202	0	33.611	0	7.8	0
7J00___2021868	982	B	03/24/2021	01:54	142.0686	39.1903	0	0.0	0	IT	0	8.202	0	33.603	0	7.8	0
7J00___2021868	983	B	03/24/2021	01:55	142.0703	39.1872	0	0.0	0	IT	0	8.202	0	33.610	0	7.8	0
7J00___2021868	984	B	03/24/2021	01:56	142.0722	39.1842	0	0.0	0	IT	0	8.202	0	33.611	0	7.8	0
7J00___2021868	985	B	03/24/2021	01:57	142.0739	39.1811	0	0.0	0	IT	0	8.302	0	33.621	0	7.8	0
7J00___2021868	986	B	03/24/2021	01:58	142.0758	39.1781	0	0.0	0	IT	0	8.302	0	33.614	0	7.8	0
7J00___2021868	987	B	03/24/2021	01:59	142.0778	39.1753	0	0.0	0	IT	0	8.302	0	33.619	0	7.8	0
7J00___2021868	988	B	03/24/2021	02:00	142.0794	39.1722	0	0.0	0	IT	0	8.302	0	33.619	0	7.8	0
7J00___2021868	989	B	03/24/2021	02:01	142.0814	39.1692	0	0.0	0	IT	0	8.302	0	33.620	0	7.8	0
7J00___2021868	990	B	03/24/2021	02:02	142.0831	39.1664	0	0.0	0	IT	0	8.302	0	33.625	0	7.8	0
7J00___2021868	991	B	03/24/2021	02:03	142.0850	39.1633	0	0.0	0	IT	0	8.302	0	33.620	0	7.8	0
7J00___2021868	992	B	03/24/2021	02:04	142.0869	39.1603	0	0.0	0	IT	0	8.302	0	33.628	0	7.8	0
7J00___2021868	993	B	03/24/2021	02:05	142.0886	39.1572	0	0.0	0	IT	0	8.302	0	33.624	0	7.8	0
7J00___2021868	994	B	03/24/2021	02:06	142.0906	39.1544	0	0.0	0	IT	0	8.302	0	33.617	0	7.8	0
7J00___2021868	995	B	03/24/2021	02:07	142.0922	39.1514	0	0.0	0	IT	0	8.302	0	33.620	0	7.8	0
7J00___2021868	996	B	03/24/2021	02:08	142.0942	39.1483	0	0.0	0	IT	0	8.302	0	33.619	0	7.8	0
7J00___2021868	997	B	03/24/2021	02:09	142.0961	39.1453	0	0.0	0	IT	0	8.302	0	33.624	0	7.8	0
7J00___2021868	998	B	03/24/2021	02:10	142.0978	39.1422	0	0.0	0	IT	0	8.302	0	33.627	0	7.8	0
7J00___2021868	999	B	03/24/2021	02:11	142.0994	39.1394	0	0.0	0	IT	0	8.302	0	33.629	0	7.8	0
7J00___2021868	1000	B	03/24/2021	02:12	142.1014	39.1364	0	0.0	0	IT	0	8.302	0	33.633	0	7.8	0
7J00___2021868	1001	B	03/24/2021	02:13	142.1033	39.1333	0	0.0	0	IT	0	8.302	0	33.632	0	7.8	0
7J00___2021868	1002	B	03/24/2021	02:14	142.1053	39.1306	0	0.0	0	IT	0	8.302	0	33.632	0	7.8	0
7J00___2021868	1003	B	03/24/2021	02:15	142.1069	39.1275	0	0.0	0	IT	0	8.302	0	33.630	0	7.8	0
7J00___2021868	1004	B	03/24/2021	02:16	142.1089	39.1244	0	0.0	0	IT	0	8.302	0	33.623	0	7.8	0
7J00___2021868	1005	B	03/24/2021	02:17	142.1106	39.1214	0	0.0	0	IT	0	8.302	0	33.631	0	7.8	0
7J00___2021868	1006	B	03/24/2021	02:18	142.1125	39.1186	0	0.0	0	IT	0	8.302	0	33.638	0	7.8	0
7J00___2021868	1007	B	03/24/2021	02:19	142.1144	39.1156	0	0.0	0	IT	0	8.302	0	33.648	0	7.8	0
7J00___2021868	1008	B	03/24/2021	02:20	142.1161	39.1125	0	0.0	0	IT	0	8.302	0	33.655	0	7.8	0
7J00___2021868	1009	B	03/24/2021	02:21	142.1172	39.1094	0	0.0	0	IT	0	8.202	0	33.656	0	7.8	0
7J00___2021868	1010	B	03/24/2021	02:22	142.1169	39.1061	0	0.0	0	IT	0	8.302	0	33.657	0	7.8	0
7J00___2021868	1011	B	03/24/2021	02:23	142.1167	39.1028	0	0.0	0	IT	0	8.302	0	33.668	0	7.8	0
7J00___2021868	1012	B	03/24/2021	02:24	142.1164	39.0994	0	0.0	0	IT	0	8.302	0	33.678	0	7.8	0
7J00___2021868	1013	B	03/24/2021	02:25	142.1161	39.0961	0	0.0	0	IT	0	8.302	0	33.691	0	7.8	0
7J00___2021868	1014	B	03/24/2021	02:26	142.1158	39.0928	0	0.0	0	IT	0	8.302	0	33.698	0	7.7	0
7J00___2021868	1015	B	03/24/2021	02:27	142.1156	39.0894	0	0.0	0	IT	0	8.302	0	33.701	0	7.8	0
7J00___2021868	1016	B	03/24/2021	02:28	142.1153	39.0861	0	0.0	0	IT	0	8.302	0	33.682	0	7.8	0
7J00___2021868	1017	B	03/24/2021	02:29	142.1153	39.0828	0	0.0	0	IT	0	8.302	0	33.668	0	7.8	0
7J00___2021868	1018	B	03/24/2021	02:30	142.1150	39.0794	0	0.0	0	IT	0	8.302	0	33.657	0	7.8	0
7J00___2021868	1019	B	03/24/2021	02:31	142.1147	39.0761	0	0.0	0	IT	0	8.302	0	33.654	0	7.8	0
7J00___2021868	1020	B	03/24/2021	02:32	142.1147	39.0728	0	0.0	0	IT	0	8.302	0	33.640	0	7.8	0
7J00___2021868	1021	B	03/24/2021	02:33	142.1144	39.0694	0	0.0	0	IT	0	8.302	0	33.647	0	7.8	0
7J00___2021868	1022	B	03/24/2021	02:34	142.1142	39.0661	0	0.0	0	IT	0	8.302	0	33.652	0	7.8	0
7J00___2021868	1023	B	03/24/2021	02:35	142.1139	39.0628	0	0.0	0	IT	0	8.302	0	33.654	0	7.8	0
7J00___2021868	1024	B	03/24/2021	02:36	142.1139	39.0594	0	0.0	0	IT	0	8.302	0	33.655	0	7.9	0
7J00___2021868	1025	B	03/24/2021	02:37	142.1136	39.0561	0	0.0	0	IT	0	8.302	0	33.658	0	7.9	0
7J00___2021868	1026	B	03/24/2021	02:38	142.1136	39.0528	0	0.0	0	IT	0	8.302	0	33.664	0	7.9	0
7J00___2021868	1027	B	03/24/2021	02:39	142.1133	39.0494	0	0.0	0	IT	0	8.302	0	33.678	0	7.9	0
7J00___2021868	1028	B	03/24/2021	02:40	142.1131	39.0461	0	0.0	0	IT	0	8.302	0	33.690	0	7.9	0
7J00___2021868	1029	B	03/24/2021	02:41	142.1131	39.0428	0	0.0	0	IT	0	8.302	0	33.700	0	7.8	0
7J00___2021868	1030	B	03/24/2021	02:42	142.1128	39.0394	0	0.0	0	IT	0	8.402	0	33.713	0	7.8	0
7J00___2021868	1031	B	03/24/2021	02:43	142.1128	39.0364	0	0.0	0	IT	0	8.402	0	33.720	0	7.8	0
7J00___2021868	1032	B	03/24/2021	02:44	142.1122	39.0331	0	0.0	0	IT	0	8.302	0	33.723	0	7.8	0
7J00___2021868	1033	B	03/24/2021	02:45	142.1122	39.0297	0	0.0	0	IT	0	8.402	0	33.729	0	7.7	0
7J00___2021868	1034	B	03/24/2021	02:46	142.1119	39.0264	0	0.0	0	IT	0	8.402	0	33.734	0	7.7	0
7J00___2021868	1035	B	03/24/2021	02:47	142.1119	39.0233	0	0.0	0	IT	0	8.402	0	33.745	0	7.7	0
7J00___2021868	1036	B	03/24/2021	02:48	142.1117	39.0200	0	0.0	0	IT	0	8.402	0	33.740	0	7.7	0
7J00___2021868	1037	B	03/24/2021	02:49	142.1114	39.0169	0	0.0	0	IT	0	8.402	0	33.751	0	7.6	0
7J00___2021868	1038	B	03/24/2021	02:50	142.1111	39.0136	0	0.0	0	IT	0	8.402	0	33.742	0	7.7	0
7J00___2021868	1039	B	03/24/2021	02:51	142.1111	39.0103	0	0.0	0	IT	0	8.402	0	33.743	0	7.7	0
7J00___2021868	1040	B	03/24/2021	02:52	142.1106	39.0069	0	0.0	0	IT	0	8.402	0	33.748	0	7.7	0
7J00___2021868	1041	B	03/24/2021	02:53	142.1106	39.0036	0	0.0	0	IT	0	8.402	0	33.747	0	7.7	0
7J00___2021868	1042	B	03/24/2021	02:54	142.1103	39.0006	0	0.0	0	IT	0	8.402	0	33.746	0	7.7	0
7J00___2021869	001	B	05/09/2021	23:30	142.0978	39.9978	0	0.0	0	IT	0	7.702	0	33.083	0	8.9	0
7J00___2021869	002	B	05/09/2021	23:31	142.0961	39.9947	0	0.0	0	IT	0	7.902	0	33.150	0	8.9	0
7J00___2021869	003	B	05/09/2021	23:32	142.0939	39.9919	0	0.0	0	IT	0	8.102	0	33.216	0	8.8	0
7J00___2021869	004	B	05/09/2021	23:33	142.0922	39.9892	0	0.0	0	IT	0	8.302	0	33.257	0	8.8	0
7J00___2021869	005	B	05/09/2021	23:34	142.0903	39.9864	0	0.0	0	IT	0	8.302	0	33.252	0	8.8	0
7J00___2021869	006	B	05/09/2021	23:35	142.0883	39.9836	0	0.0	0	IT	0	8.402	0	33.270	0	8.7	0
7J00___2021869	007	B	05/09/2021	23:36	142.0864	39.9806	0	0.0	0	IT	0	8.602	0	33.314	0	8.7	0
7J00___2021869	008	B	05/09/2021	23:37	142.0844	39.9778	0	0.0	0	IT	0	8.702	0	33.332	0	8.6	0
7J00___2021869	009	B	05/09/2021	23:38	142.0825	39.9750	0	0.0	0	IT	0	8.802	0	33.378	0	8.5	0
7J00___2021869	010	B	05/09/2021	23:39	142.0806	39.9719	0	0.0	0	IT	0	8.902	0	33.424	0	8.5	0
7J00___2021869	011	B	05/09/2021	23:40	142.0786	39.9692	0	0.0	0	IT	0	9.002	0	33.440	0	8.4	0
7J00___2021869	012	B	05/09/2021	23:41	142.0767	39.9664	0	0.0	0	IT	0	9.102	0	33.469	0	8.3	0
7J00___2021869	013	B	05/09/2021	23:42	142.0747	39.9636	0	0.0	0	IT	0	9.102	0	33.504	0	8.3	0
7J00___2021869	014	B	05/09/2021	23:43	142.0725	39.9606	0	0.0	0	IT	0	9.202	0	33.533	0	8.2	0
7J00___2021869	015	B	05/09/2021	23:44	142.0706	39.9578	0	0.0	0	IT	0	9.302	0	33.555	0	8.2	0
7J00___2021869	016	B	05/09/2021	23:45	142.0686	39.9550	0	0.0	0	IT	0	9.402	0	33.585	0	8.1	0
7J00___2021869	017	B	05/09/2021	23:46	142.0664	39.9522	0	0.0	0	IT	0	9.502	0	33.575	0	8.1	0
7J00___2021869	018	B	05/09/2021	23:47	142.0644	39.9494	0	0.0	0	IT	0	9.602	0	33.578	0	8.2	0
7J00___2021869	019	B	05/09/2021	23:48	142.0622	39.9464	0	0.0	0	IT	0	9.602	0	33.563	0	8.2	0
7J00___2021869	020	B	05/09/2021	23:49	142.0603	39.9439	0	0.0	0	IT	0	9.602	0	33.554	0	8.2	0
7J00___2021869	021	B	05/09/2021	23:50	142.0581	39.9411	0	0.0	0	IT	0	9.702	0	33.577	0	8.2	0
7J00___2021869	022	B	05/09/2021	23:51	142.0558	39.9381	0	0.0	0	IT	0	9.702	0	33.572	0	8.2	0
7J00___2021869	023	B	05/09/2021	23:52	142.0536	39.9356	0	0.0	0	IT	0	9.802	0	33.582	0	8.2	0
7J00___2021869	024	B	05/09/2021	23:53	142.0522	39.9325	0	0.0	0	IT	0	9.802	0	33.605	0	8.1	0
7J00___2021869	025	B	05/09/2021	23:54	142.0514	39.9292	0	0.0	0	IT	0	9.902	0	33.622	0	8.1	0
7J00___2021869	026	B	05/09/2021	23:55	142.0506	39.9261	0	0.0	0	IT	0	9.902	0	33.610	0	8.2	0
7J00___2021869	027	B	05/09/2021	23:56	142.0497	39.9228	0	0.0	0	IT	0	9.902	0	33.589	0	8.2	0
7J00___2021869	028	B	05/09/2021	23:57	142.0489	39.9197	0	0.0	0	IT	0	9.902	0	33.592	0	8.2	0
7J00___2021869	029	B	05/09/2021	23:58	142.0481	39.9164	0	0.0	0	IT	0	9.902	0	33.574	0	8.3	0
7J00___2021869	030	B	05/09/2021	23:59	142.0472	39.9131	0	0.0	0	IT	0	9.902	0	33.558	0	8.3	0
7J00___2021869	031	B	05/10/2021	00:00	142.0464	39.9100	0	0.0	0	IT	0	9.902	0	33.545	0	8.3	0
7J00___2021869	032	B	05/10/2021	00:01	142.0456	39.9067	0	0.0	0	IT	0	10.002	0	33.545	0	8.3	0
7J00___2021869	033	B	05/10/2021	00:02	142.0447	39.9036	0	0.0	0	IT	0	10.002	0	33.546	0	8.3	0
7J00___2021869	034	B	05/10/2021	00:03	142.0447	39.9003	0	0.0	0	IT	0	10.102	0	33.551	0	8.3	0
7J00___2021869	035	B	05/10/2021	00:04	142.0453	39.8969	0	0.0	0	IT	0	10.102	0	33.558	0	8.3	0
7J00___2021869	036	B	05/10/2021	00:05	142.0461	39.8936	0	0.0	0	IT	0	10.102	0	33.556	0	8.3	0
7J00___2021869	037	B	05/10/2021	00:06	142.0464	39.8906	0	0.0	0	IT	0	10.102	0	33.566	0	8.3	0
7J00___2021869	038	B	05/10/2021	00:07	142.0472	39.8872	0	0.0	0	IT	0	10.102	0	33.567	0	8.3	0
7J00___2021869	039	B	05/10/2021	00:08	142.0478	39.8839	0	0.0	0	IT	0	10.202	0	33.574	0	8.3	0
7J00___2021869	040	B	05/10/2021	00:09	142.0486	39.8806	0	0.0	0	IT	0	10.202	0	33.588	0	8.2	0
7J00___2021869	041	B	05/10/2021	00:10	142.0492	39.8775	0	0.0	0	IT	0	10.302	0	33.601	0	8.2	0
7J00___2021869	042	B	05/10/2021	00:11	142.0497	39.8742	0	0.0	0	IT	0	10.302	0	33.588	0	8.2	0
7J00___2021869	043	B	05/10/2021	00:12	142.0506	39.8711	0	0.0	0	IT	0	10.302	0	33.598	0	8.2	0
7J00___2021869	044	B	05/10/2021	00:13	142.0514	39.8678	0	0.0	0	IT	0	10.402	0	33.606	0	8.2	0
7J00___2021869	045	B	05/10/2021	00:14	142.0522	39.8644	0	0.0	0	IT	0	10.402	0	33.599	0	8.2	0
7J00___2021869	046	B	05/10/2021	00:15	142.0528	39.8611	0	0.0	0	IT	0	10.402	0	33.605	0	8.2	0
7J00___2021869	047	B	05/10/2021	00:16	142.0536	39.8578	0	0.0	0	IT	0	10.402	0	33.597	0	8.2	0
7J00___2021869	048	B	05/10/2021	00:17	142.0544	39.8544	0	0.0	0	IT	0	10.402	0	33.606	0	8.2	0
7J00___2021869	049	B	05/10/2021	00:18	142.0550	39.8514	0	0.0	0	IT	0	10.302	0	33.610	0	8.2	0
7J00___2021869	050	B	05/10/2021	00:19	142.0558	39.8481	0	0.0	0	IT	0	10.402	0	33.592	0	8.2	0
7J00___2021869	051	B	05/10/2021	00:20	142.0564	39.8447	0	0.0	0	IT	0	10.402	0	33.598	0	8.2	0
7J00___2021869	052	B	05/10/2021	00:21	142.0572	39.8414	0	0.0	0	IT	0	10.302	0	33.601	0	8.2	0
7J00___2021869	053	B	05/10/2021	00:22	142.0581	39.8383	0	0.0	0	IT	0	10.402	0	33.597	0	8.2	0
7J00___2021869	054	B	05/10/2021	00:23	142.0586	39.8350	0	0.0	0	IT	0	10.402	0	33.594	0	8.1	0
7J00___2021869	055	B	05/10/2021	00:24	142.0594	39.8317	0	0.0	0	IT	0	10.402	0	33.598	0	8.1	0
7J00___2021869	056	B	05/10/2021	00:25	142.0603	39.8286	0	0.0	0	IT	0	10.402	0	33.586	0	8.1	0
7J00___2021869	057	B	05/10/2021	00:26	142.0614	39.8253	0	0.0	0	IT	0	10.402	0	33.588	0	8.1	0
7J00___2021869	058	B	05/10/2021	00:27	142.0622	39.8222	0	0.0	0	IT	0	10.402	0	33.586	0	8.1	0
7J00___2021869	059	B	05/10/2021	00:28	142.0636	39.8189	0	0.0	0	IT	0	10.402	0	33.584	0	8.1	0
7J00___2021869	060	B	05/10/2021	00:29	142.0644	39.8156	0	0.0	0	IT	0	10.402	0	33.593	0	8.1	0
7J00___2021869	061	B	05/10/2021	00:30	142.0656	39.8125	0	0.0	0	IT	0	10.402	0	33.592	0	8.1	0
7J00___2021869	062	B	05/10/2021	00:31	142.0664	39.8092	0	0.0	0	IT	0	10.402	0	33.589	0	8.1	0
7J00___2021869	063	B	05/10/2021	00:32	142.0675	39.8061	0	0.0	0	IT	0	10.402	0	33.589	0	8.1	0
7J00___2021869	064	B	05/10/2021	00:33	142.0686	39.8028	0	0.0	0	IT	0	10.302	0	33.589	0	8.1	0
7J00___2021869	065	B	05/10/2021	00:34	142.0697	39.7994	0	0.0	0	IT	0	10.302	0	33.581	0	8.1	0
7J00___2021869	066	B	05/10/2021	00:35	142.0708	39.7964	0	0.0	0	IT	0	10.302	0	33.587	0	8.1	0
7J00___2021869	067	B	05/10/2021	00:36	142.0719	39.7931	0	0.0	0	IT	0	10.302	0	33.575	0	8.1	0
7J00___2021869	068	B	05/10/2021	00:37	142.0731	39.7897	0	0.0	0	IT	0	10.302	0	33.571	0	8.1	0
7J00___2021869	069	B	05/10/2021	00:38	142.0744	39.7867	0	0.0	0	IT	0	10.302	0	33.577	0	8.2	0
7J00___2021869	070	B	05/10/2021	00:39	142.0758	39.7836	0	0.0	0	IT	0	10.302	0	33.560	0	8.2	0
7J00___2021869	071	B	05/10/2021	00:40	142.0772	39.7803	0	0.0	0	IT	0	10.302	0	33.562	0	8.2	0
7J00___2021869	072	B	05/10/2021	00:41	142.0783	39.7772	0	0.0	0	IT	0	10.302	0	33.561	0	8.2	0
7J00___2021869	073	B	05/10/2021	00:42	142.0797	39.7742	0	0.0	0	IT	0	10.302	0	33.552	0	8.3	0
7J00___2021869	074	B	05/10/2021	00:43	142.0811	39.7711	0	0.0	0	IT	0	10.302	0	33.551	0	8.3	0
7J00___2021869	075	B	05/10/2021	00:44	142.0822	39.7681	0	0.0	0	IT	0	10.302	0	33.555	0	8.2	0
7J00___2021869	076	B	05/10/2021	00:45	142.0839	39.7647	0	0.0	0	IT	0	10.302	0	33.548	0	8.2	0
7J00___2021869	077	B	05/10/2021	00:46	142.0853	39.7614	0	0.0	0	IT	0	10.302	0	33.562	0	8.2	0
7J00___2021869	078	B	05/10/2021	00:47	142.0864	39.7583	0	0.0	0	IT	0	10.402	0	33.562	0	8.3	0
7J00___2021869	079	B	05/10/2021	00:48	142.0878	39.7553	0	0.0	0	IT	0	10.302	0	33.569	0	8.3	0
7J00___2021869	080	B	05/10/2021	00:49	142.0892	39.7519	0	0.0	0	IT	0	10.302	0	33.572	0	8.3	0
7J00___2021869	081	B	05/10/2021	00:50	142.0906	39.7489	0	0.0	0	IT	0	10.302	0	33.570	0	8.3	0
7J00___2021869	082	B	05/10/2021	00:51	142.0919	39.7456	0	0.0	0	IT	0	10.302	0	33.584	0	8.4	0
7J00___2021869	083	B	05/10/2021	00:52	142.0931	39.7425	0	0.0	0	IT	0	10.302	0	33.613	0	8.3	0
7J00___2021869	084	B	05/10/2021	00:53	142.0944	39.7394	0	0.0	0	IT	0	10.402	0	33.627	0	8.3	0
7J00___2021869	085	B	05/10/2021	00:54	142.0958	39.7361	0	0.0	0	IT	0	10.402	0	33.632	0	8.3	0
7J00___2021869	086	B	05/10/2021	00:55	142.0969	39.7331	0	0.0	0	IT	0	10.402	0	33.618	0	8.2	0
7J00___2021869	087	B	05/10/2021	00:56	142.0983	39.7297	0	0.0	0	IT	0	10.402	0	33.621	0	8.2	0
7J00___2021869	088	B	05/10/2021	00:57	142.0994	39.7269	0	0.0	0	IT	0	10.402	0	33.629	0	8.2	0
7J00___2021869	089	B	05/10/2021	00:58	142.1008	39.7236	0	0.0	0	IT	0	10.402	0	33.630	0	8.3	0
7J00___2021869	090	B	05/10/2021	00:59	142.1022	39.7206	0	0.0	0	IT	0	10.402	0	33.638	0	8.2	0
7J00___2021869	091	B	05/10/2021	01:00	142.1036	39.7172	0	0.0	0	IT	0	10.503	0	33.624	0	8.2	0
7J00___2021869	092	B	05/10/2021	01:01	142.1047	39.7144	0	0.0	0	IT	0	10.503	0	33.633	0	8.2	0
7J00___2021869	093	B	05/10/2021	01:02	142.1061	39.7111	0	0.0	0	IT	0	10.503	0	33.632	0	8.2	0
7J00___2021869	094	B	05/10/2021	01:03	142.1072	39.7081	0	0.0	0	IT	0	10.503	0	33.625	0	8.2	0
7J00___2021869	095	B	05/10/2021	01:04	142.1078	39.7047	0	0.0	0	IT	0	10.503	0	33.628	0	8.2	0
7J00___2021869	096	B	05/10/2021	01:05	142.1086	39.7014	0	0.0	0	IT	0	10.503	0	33.630	0	8.2	0
7J00___2021869	097	B	05/10/2021	01:06	142.1094	39.6983	0	0.0	0	IT	0	10.503	0	33.622	0	8.2	0
7J00___2021869	098	B	05/10/2021	01:07	142.1103	39.6950	0	0.0	0	IT	0	10.503	0	33.631	0	8.2	0
7J00___2021869	099	B	05/10/2021	01:08	142.1108	39.6917	0	0.0	0	IT	0	10.503	0	33.625	0	8.2	0
7J00___2021869	100	B	05/10/2021	01:09	142.1117	39.6886	0	0.0	0	IT	0	10.503	0	33.626	0	8.2	0
7J00___2021869	101	B	05/10/2021	01:10	142.1125	39.6853	0	0.0	0	IT	0	10.503	0	33.627	0	8.2	0
7J00___2021869	102	B	05/10/2021	01:11	142.1131	39.6822	0	0.0	0	IT	0	10.402	0	33.624	0	8.1	0
7J00___2021869	103	B	05/10/2021	01:12	142.1136	39.6789	0	0.0	0	IT	0	10.402	0	33.618	0	8.1	0
7J00___2021869	104	B	05/10/2021	01:13	142.1139	39.6756	0	0.0	0	IT	0	10.402	0	33.617	0	8.1	0
7J00___2021869	105	B	05/10/2021	01:14	142.1144	39.6722	0	0.0	0	IT	0	10.402	0	33.612	0	8.1	0
7J00___2021869	106	B	05/10/2021	01:15	142.1150	39.6694	0	0.0	0	IT	0	10.402	0	33.608	0	8.1	0
7J00___2021869	107	B	05/10/2021	01:16	142.1153	39.6661	0	0.0	0	IT	0	10.402	0	33.605	0	8.1	0
7J00___2021869	108	B	05/10/2021	01:17	142.1158	39.6628	0	0.0	0	IT	0	10.402	0	33.611	0	8.1	0
7J00___2021869	109	B	05/10/2021	01:18	142.1164	39.6594	0	0.0	0	IT	0	10.402	0	33.604	0	8.1	0
7J00___2021869	110	B	05/10/2021	01:19	142.1169	39.6561	0	0.0	0	IT	0	10.402	0	33.604	0	8.1	0
7J00___2021869	111	B	05/10/2021	01:20	142.1172	39.6531	0	0.0	0	IT	0	10.402	0	33.605	0	8.1	0
7J00___2021869	112	B	05/10/2021	01:21	142.1178	39.6497	0	0.0	0	IT	0	10.402	0	33.604	0	8.1	0
7J00___2021869	113	B	05/10/2021	01:22	142.1183	39.6464	0	0.0	0	IT	0	10.402	0	33.601	0	8.1	0
7J00___2021869	114	B	05/10/2021	01:23	142.1189	39.6431	0	0.0	0	IT	0	10.402	0	33.599	0	8.1	0
7J00___2021869	115	B	05/10/2021	01:24	142.1192	39.6397	0	0.0	0	IT	0	10.402	0	33.601	0	8.1	0
7J00___2021869	116	B	05/10/2021	01:25	142.1197	39.6367	0	0.0	0	IT	0	10.402	0	33.595	0	8.1	0
7J00___2021869	117	B	05/10/2021	01:26	142.1203	39.6333	0	0.0	0	IT	0	10.402	0	33.589	0	8.1	0
7J00___2021869	118	B	05/10/2021	01:27	142.1206	39.6303	0	0.0	0	IT	0	10.302	0	33.603	0	8.1	0
7J00___2021869	119	B	05/10/2021	01:28	142.1211	39.6269	0	0.0	0	IT	0	10.302	0	33.577	0	8.2	0
7J00___2021869	120	B	05/10/2021	01:29	142.1214	39.6236	0	0.0	0	IT	0	10.302	0	33.576	0	8.2	0
7J00___2021869	121	B	05/10/2021	01:30	142.1219	39.6203	0	0.0	0	IT	0	10.302	0	33.580	0	8.1	0
7J00___2021869	122	B	05/10/2021	01:31	142.1228	39.6169	0	0.0	0	IT	0	10.302	0	33.578	0	8.1	0
7J00___2021869	123	B	05/10/2021	01:32	142.1231	39.6136	0	0.0	0	IT	0	10.302	0	33.577	0	8.2	0
7J00___2021869	124	B	05/10/2021	01:33	142.1236	39.6103	0	0.0	0	IT	0	10.302	0	33.576	0	8.1	0
7J00___2021869	125	B	05/10/2021	01:34	142.1242	39.6069	0	0.0	0	IT	0	10.402	0	33.568	0	8.1	0
7J00___2021869	126	B	05/10/2021	01:35	142.1247	39.6036	0	0.0	0	IT	0	10.302	0	33.570	0	8.1	0
7J00___2021869	127	B	05/10/2021	01:36	142.1253	39.6003	0	0.0	0	IT	0	10.302	0	33.576	0	8.1	0
7J00___2021869	128	B	05/10/2021	01:37	142.1258	39.5969	0	0.0	0	IT	0	10.402	0	33.564	0	8.1	0
7J00___2021869	129	B	05/10/2021	01:38	142.1264	39.5939	0	0.0	0	IT	0	10.302	0	33.575	0	8.1	0
7J00___2021869	130	B	05/10/2021	01:39	142.1269	39.5906	0	0.0	0	IT	0	10.302	0	33.563	0	8.1	0
7J00___2021869	131	B	05/10/2021	01:40	142.1278	39.5872	0	0.0	0	IT	0	10.302	0	33.576	0	8.1	0
7J00___2021869	132	B	05/10/2021	01:41	142.1281	39.5839	0	0.0	0	IT	0	10.302	0	33.578	0	8.1	0
7J00___2021869	133	B	05/10/2021	01:42	142.1289	39.5806	0	0.0	0	IT	0	10.302	0	33.567	0	8.1	0
7J00___2021869	134	B	05/10/2021	01:43	142.1294	39.5772	0	0.0	0	IT	0	10.302	0	33.567	0	8.1	0
7J00___2021869	135	B	05/10/2021	01:44	142.1300	39.5742	0	0.0	0	IT	0	10.302	0	33.564	0	8.1	0
7J00___2021869	136	B	05/10/2021	01:45	142.1303	39.5708	0	0.0	0	IT	0	10.302	0	33.568	0	8.1	0
7J00___2021869	137	B	05/10/2021	01:46	142.1306	39.5675	0	0.0	0	IT	0	10.202	0	33.563	0	8.1	0
7J00___2021869	138	B	05/10/2021	01:47	142.1306	39.5642	0	0.0	0	IT	0	10.202	0	33.572	0	8.1	0
7J00___2021869	139	B	05/10/2021	01:48	142.1311	39.5608	0	0.0	0	IT	0	10.202	0	33.566	0	8.0	0
7J00___2021869	140	B	05/10/2021	01:49	142.1311	39.5575	0	0.0	0	IT	0	10.202	0	33.561	0	8.0	0
7J00___2021869	141	B	05/10/2021	01:50	142.1314	39.5542	0	0.0	0	IT	0	10.202	0	33.571	0	8.0	0
7J00___2021869	142	B	05/10/2021	01:51	142.1317	39.5508	0	0.0	0	IT	0	10.202	0	33.570	0	8.0	0
7J00___2021869	143	B	05/10/2021	01:52	142.1319	39.5475	0	0.0	0	IT	0	10.202	0	33.571	0	8.0	0
7J00___2021869	144	B	05/10/2021	01:53	142.1319	39.5442	0	0.0	0	IT	0	10.202	0	33.551	0	8.0	0
7J00___2021869	145	B	05/10/2021	01:54	142.1308	39.5408	0	0.0	0	IT	0	10.202	0	33.548	0	8.0	0
7J00___2021869	146	B	05/10/2021	01:55	142.1300	39.5378	0	0.0	0	IT	0	10.202	0	33.544	0	8.0	0
7J00___2021869	147	B	05/10/2021	01:56	142.1292	39.5344	0	0.0	0	IT	0	10.102	0	33.549	0	8.0	0
7J00___2021869	148	B	05/10/2021	01:57	142.1283	39.5311	0	0.0	0	IT	0	10.102	0	33.543	0	7.9	0
7J00___2021869	149	B	05/10/2021	01:58	142.1272	39.5281	0	0.0	0	IT	0	10.102	0	33.551	0	8.0	0
7J00___2021869	150	B	05/10/2021	01:59	142.1264	39.5247	0	0.0	0	IT	0	10.102	0	33.539	0	8.0	0
7J00___2021869	151	B	05/10/2021	02:00	142.1256	39.5214	0	0.0	0	IT	0	10.202	0	33.539	0	8.0	0
7J00___2021869	152	B	05/10/2021	02:01	142.1244	39.5181	0	0.0	0	IT	0	10.202	0	33.548	0	8.0	0
7J00___2021869	153	B	05/10/2021	02:02	142.1236	39.5150	0	0.0	0	IT	0	10.202	0	33.535	0	7.9	0
7J00___2021869	154	B	05/10/2021	02:03	142.1225	39.5117	0	0.0	0	IT	0	10.202	0	33.538	0	7.9	0
7J00___2021869	155	B	05/10/2021	02:04	142.1214	39.5086	0	0.0	0	IT	0	10.302	0	33.547	0	7.9	0
7J00___2021869	156	B	05/10/2021	02:05	142.1203	39.5053	0	0.0	0	IT	0	10.302	0	33.547	0	7.9	0
7J00___2021869	157	B	05/10/2021	02:06	142.1192	39.5019	0	0.0	0	IT	0	10.302	0	33.531	0	7.9	0
7J00___2021869	158	B	05/10/2021	02:07	142.1181	39.4986	0	0.0	0	IT	0	10.302	0	33.530	0	7.9	0
7J00___2021869	159	B	05/10/2021	02:08	142.1169	39.4956	0	0.0	0	IT	0	10.302	0	33.520	0	7.9	0
7J00___2021869	160	B	05/10/2021	02:09	142.1161	39.4922	0	0.0	0	IT	0	10.302	0	33.514	0	7.9	0
7J00___2021869	161	B	05/10/2021	02:10	142.1147	39.4889	0	0.0	0	IT	0	10.302	0	33.512	0	7.9	0
7J00___2021869	162	B	05/10/2021	02:11	142.1136	39.4856	0	0.0	0	IT	0	10.302	0	33.508	0	8.0	0
7J00___2021869	163	B	05/10/2021	02:12	142.1122	39.4825	0	0.0	0	IT	0	10.302	0	33.495	0	7.9	0
7J00___2021869	164	B	05/10/2021	02:13	142.1108	39.4792	0	0.0	0	IT	0	10.402	0	33.496	0	7.9	0
7J00___2021869	165	B	05/10/2021	02:14	142.1097	39.4761	0	0.0	0	IT	0	10.503	0	33.519	0	7.9	0
7J00___2021869	166	B	05/10/2021	02:15	142.1083	39.4731	0	0.0	0	IT	0	10.603	0	33.531	0	7.9	0
7J00___2021869	167	B	05/10/2021	02:16	142.1072	39.4697	0	0.0	0	IT	0	10.503	0	33.535	0	7.9	0
7J00___2021869	168	B	05/10/2021	02:17	142.1061	39.4667	0	0.0	0	IT	0	10.503	0	33.532	0	8.0	0
7J00___2021869	169	B	05/10/2021	02:18	142.1047	39.4636	0	0.0	0	IT	0	10.503	0	33.553	0	8.0	0
7J00___2021869	170	B	05/10/2021	02:19	142.1036	39.4606	0	0.0	0	IT	0	10.503	0	33.552	0	8.0	0
7J00___2021869	171	B	05/10/2021	02:20	142.1025	39.4572	0	0.0	0	IT	0	10.503	0	33.549	0	8.0	0
7J00___2021869	172	B	05/10/2021	02:21	142.1014	39.4544	0	0.0	0	IT	0	10.503	0	33.557	0	8.0	0
7J00___2021869	173	B	05/10/2021	02:22	142.1003	39.4511	0	0.0	0	IT	0	10.503	0	33.558	0	8.0	0
7J00___2021869	174	B	05/10/2021	02:23	142.0989	39.4481	0	0.0	0	IT	0	10.503	0	33.565	0	8.0	0
7J00___2021869	175	B	05/10/2021	02:24	142.0978	39.4447	0	0.0	0	IT	0	10.402	0	33.582	0	8.0	0
7J00___2021869	176	B	05/10/2021	02:25	142.0967	39.4419	0	0.0	0	IT	0	10.402	0	33.557	0	8.0	0
7J00___2021869	177	B	05/10/2021	02:26	142.0953	39.4386	0	0.0	0	IT	0	10.503	0	33.555	0	8.0	0
7J00___2021869	178	B	05/10/2021	02:27	142.0942	39.4356	0	0.0	0	IT	0	10.503	0	33.561	0	8.0	0
7J00___2021869	179	B	05/10/2021	02:28	142.0931	39.4325	0	0.0	0	IT	0	10.402	0	33.568	0	8.0	0
7J00___2021869	180	B	05/10/2021	02:29	142.0919	39.4294	0	0.0	0	IT	0	10.402	0	33.573	0	8.0	0
7J00___2021869	181	B	05/10/2021	02:30	142.0906	39.4264	0	0.0	0	IT	0	10.402	0	33.583	0	8.0	0
7J00___2021869	182	B	05/10/2021	02:31	142.0897	39.4233	0	0.0	0	IT	0	10.302	0	33.586	0	7.9	0
7J00___2021869	183	B	05/10/2021	02:32	142.0886	39.4203	0	0.0	0	IT	0	10.302	0	33.591	0	7.9	0
7J00___2021869	184	B	05/10/2021	02:33	142.0872	39.4172	0	0.0	0	IT	0	10.302	0	33.590	0	7.9	0
7J00___2021869	185	B	05/10/2021	02:34	142.0861	39.4142	0	0.0	0	IT	0	10.302	0	33.582	0	7.9	0
7J00___2021869	186	B	05/10/2021	02:35	142.0853	39.4111	0	0.0	0	IT	0	10.302	0	33.564	0	7.9	0
7J00___2021869	187	B	05/10/2021	02:36	142.0842	39.4081	0	0.0	0	IT	0	10.202	0	33.581	0	7.9	0
7J00___2021869	188	B	05/10/2021	02:37	142.0831	39.4047	0	0.0	0	IT	0	10.202	0	33.582	0	7.9	0
7J00___2021869	189	B	05/10/2021	02:38	142.0819	39.4019	0	0.0	0	IT	0	10.202	0	33.578	0	7.9	0
7J00___2021869	190	B	05/10/2021	02:39	142.0811	39.3989	0	0.0	0	IT	0	10.202	0	33.583	0	7.9	0
7J00___2021869	191	B	05/10/2021	02:40	142.0800	39.3956	0	0.0	0	IT	0	10.202	0	33.593	0	7.9	0
7J00___2021869	192	B	05/10/2021	02:41	142.0789	39.3925	0	0.0	0	IT	0	10.102	0	33.575	0	8.0	0
7J00___2021869	193	B	05/10/2021	02:42	142.0778	39.3894	0	0.0	0	IT	0	10.102	0	33.581	0	7.9	0
7J00___2021869	194	B	05/10/2021	02:43	142.0769	39.3864	0	0.0	0	IT	0	10.102	0	33.573	0	7.9	0
7J00___2021869	195	B	05/10/2021	02:44	142.0758	39.3831	0	0.0	0	IT	0	10.102	0	33.576	0	7.9	0
7J00___2021869	196	B	05/10/2021	02:45	142.0747	39.3800	0	0.0	0	IT	0	10.202	0	33.568	0	8.0	0
7J00___2021869	197	B	05/10/2021	02:46	142.0739	39.3769	0	0.0	0	IT	0	10.102	0	33.571	0	8.0	0
7J00___2021869	198	B	05/10/2021	02:47	142.0728	39.3739	0	0.0	0	IT	0	10.202	0	33.574	0	8.0	0
7J00___2021869	199	B	05/10/2021	02:48	142.0717	39.3706	0	0.0	0	IT	0	10.102	0	33.571	0	8.0	0
7J00___2021869	200	B	05/10/2021	02:49	142.0711	39.3672	0	0.0	0	IT	0	10.102	0	33.572	0	8.0	0
7J00___2021869	201	B	05/10/2021	02:50	142.0706	39.3639	0	0.0	0	IT	0	10.102	0	33.586	0	8.0	0
7J00___2021869	202	B	05/10/2021	02:51	142.0700	39.3606	0	0.0	0	IT	0	10.102	0	33.590	0	8.0	0
7J00___2021869	203	B	05/10/2021	02:52	142.0694	39.3575	0	0.0	0	IT	0	10.102	0	33.595	0	8.0	0
7J00___2021869	204	B	05/10/2021	02:53	142.0689	39.3542	0	0.0	0	IT	0	10.002	0	33.602	0	8.0	0
7J00___2021869	205	B	05/10/2021	02:54	142.0683	39.3511	0	0.0	0	IT	0	10.102	0	33.596	0	7.9	0
7J00___2021869	206	B	05/10/2021	02:55	142.0675	39.3478	0	0.0	0	IT	0	10.002	0	33.600	0	8.0	0
7J00___2021869	207	B	05/10/2021	02:56	142.0667	39.3444	0	0.0	0	IT	0	10.002	0	33.599	0	8.0	0
7J00___2021869	208	B	05/10/2021	02:57	142.0656	39.3414	0	0.0	0	IT	0	10.002	0	33.595	0	8.0	0
7J00___2021869	209	B	05/10/2021	02:58	142.0644	39.3381	0	0.0	0	IT	0	10.102	0	33.592	0	8.0	0
7J00___2021869	210	B	05/10/2021	02:59	142.0636	39.3350	0	0.0	0	IT	0	10.102	0	33.612	0	8.0	0
7J00___2021869	211	B	05/10/2021	03:00	142.0625	39.3319	0	0.0	0	IT	0	10.102	0	33.611	0	8.0	0
7J00___2021869	212	B	05/10/2021	03:01	142.0617	39.3286	0	0.0	0	IT	0	10.102	0	33.611	0	8.0	0
7J00___2021869	213	B	05/10/2021	03:02	142.0606	39.3253	0	0.0	0	IT	0	10.102	0	33.627	0	8.0	0
7J00___2021869	214	B	05/10/2021	03:03	142.0597	39.3222	0	0.0	0	IT	0	10.002	0	33.613	0	8.0	0
7J00___2021869	215	B	05/10/2021	03:04	142.0586	39.3189	0	0.0	0	IT	0	10.102	0	33.609	0	8.0	0
7J00___2021869	216	B	05/10/2021	03:05	142.0578	39.3158	0	0.0	0	IT	0	10.102	0	33.612	0	8.0	0
7J00___2021869	217	B	05/10/2021	03:06	142.0567	39.3128	0	0.0	0	IT	0	10.102	0	33.601	0	8.0	0
7J00___2021869	218	B	05/10/2021	03:07	142.0556	39.3094	0	0.0	0	IT	0	10.102	0	33.604	0	8.0	0
7J00___2021869	219	B	05/10/2021	03:08	142.0544	39.3064	0	0.0	0	IT	0	10.102	0	33.596	0	8.0	0
7J00___2021869	220	B	05/10/2021	03:09	142.0536	39.3031	0	0.0	0	IT	0	10.202	0	33.585	0	8.0	0
7J00___2021869	221	B	05/10/2021	03:10	142.0528	39.2997	0	0.0	0	IT	0	10.102	0	33.597	0	8.0	0
7J00___2021869	222	B	05/10/2021	03:11	142.0514	39.2964	0	0.0	0	IT	0	10.102	0	33.603	0	8.0	0
7J00___2021869	223	B	05/10/2021	03:12	142.0506	39.2933	0	0.0	0	IT	0	10.102	0	33.600	0	8.0	0
7J00___2021869	224	B	05/10/2021	03:13	142.0494	39.2900	0	0.0	0	IT	0	10.102	0	33.606	0	8.0	0
7J00___2021869	225	B	05/10/2021	03:14	142.0486	39.2869	0	0.0	0	IT	0	10.002	0	33.573	0	8.0	0
7J00___2021869	226	B	05/10/2021	03:15	142.0478	39.2836	0	0.0	0	IT	0	10.002	0	33.563	0	8.0	0
7J00___2021869	227	B	05/10/2021	03:16	142.0467	39.2803	0	0.0	0	IT	0	10.002	0	33.578	0	8.0	0
7J00___2021869	228	B	05/10/2021	03:17	142.0456	39.2772	0	0.0	0	IT	0	10.002	0	33.576	0	8.0	0
7J00___2021869	229	B	05/10/2021	03:18	142.0447	39.2739	0	0.0	0	IT	0	10.002	0	33.589	0	8.0	0
7J00___2021869	230	B	05/10/2021	03:19	142.0436	39.2706	0	0.0	0	IT	0	10.002	0	33.574	0	8.0	0
7J00___2021869	231	B	05/10/2021	03:20	142.0425	39.2675	0	0.0	0	IT	0	10.102	0	33.576	0	8.0	0
7J00___2021869	232	B	05/10/2021	03:21	142.0414	39.2642	0	0.0	0	IT	0	10.102	0	33.574	0	8.0	0
7J00___2021869	233	B	05/10/2021	03:22	142.0403	39.2611	0	0.0	0	IT	0	10.202	0	33.582	0	8.0	0
7J00___2021869	234	B	05/10/2021	03:23	142.0389	39.2578	0	0.0	0	IT	0	10.202	0	33.589	0	8.0	0
7J00___2021869	235	B	05/10/2021	03:24	142.0378	39.2547	0	0.0	0	IT	0	10.202	0	33.588	0	8.0	0
7J00___2021869	236	B	05/10/2021	03:25	142.0364	39.2514	0	0.0	0	IT	0	10.202	0	33.602	0	8.1	0
7J00___2021869	237	B	05/10/2021	03:26	142.0350	39.2483	0	0.0	0	IT	0	10.302	0	33.605	0	8.1	0
7J00___2021869	238	B	05/10/2021	03:27	142.0339	39.2453	0	0.0	0	IT	0	10.402	0	33.602	0	8.1	0
7J00___2021869	239	B	05/10/2021	03:28	142.0322	39.2419	0	0.0	0	IT	0	10.402	0	33.595	0	8.1	0
7J00___2021869	240	B	05/10/2021	03:29	142.0311	39.2389	0	0.0	0	IT	0	10.402	0	33.579	0	8.1	0
7J00___2021869	241	B	05/10/2021	03:30	142.0297	39.2356	0	0.0	0	IT	0	10.402	0	33.563	0	8.1	0
7J00___2021869	242	B	05/10/2021	03:31	142.0283	39.2322	0	0.0	0	IT	0	10.503	0	33.557	0	8.1	0
7J00___2021869	243	B	05/10/2021	03:32	142.0269	39.2292	0	0.0	0	IT	0	10.402	0	33.540	0	8.1	0
7J00___2021869	244	B	05/10/2021	03:33	142.0256	39.2261	0	0.0	0	IT	0	10.503	0	33.559	0	8.1	0
7J00___2021869	245	B	05/10/2021	03:34	142.0244	39.2228	0	0.0	0	IT	0	10.503	0	33.582	0	8.1	0
7J00___2021869	246	B	05/10/2021	03:35	142.0231	39.2197	0	0.0	0	IT	0	10.402	0	33.555	0	8.0	0
7J00___2021869	247	B	05/10/2021	03:36	142.0219	39.2164	0	0.0	0	IT	0	10.402	0	33.541	0	8.0	0
7J00___2021869	248	B	05/10/2021	03:37	142.0206	39.2133	0	0.0	0	IT	0	10.402	0	33.539	0	8.0	0
7J00___2021869	249	B	05/10/2021	03:38	142.0194	39.2103	0	0.0	0	IT	0	10.402	0	33.556	0	7.9	0
7J00___2021869	250	B	05/10/2021	03:39	142.0183	39.2069	0	0.0	0	IT	0	10.402	0	33.584	0	7.8	0
7J00___2021869	251	B	05/10/2021	03:40	142.0172	39.2036	0	0.0	0	IT	0	10.302	0	33.485	0	7.7	0
7J00___2021869	252	B	05/10/2021	03:41	142.0161	39.2006	0	0.0	0	IT	0	10.202	0	33.442	0	7.7	0
7J00___2021869	253	B	05/10/2021	03:42	142.0150	39.1972	0	0.0	0	IT	0	10.202	0	33.441	0	7.7	0
7J00___2021869	254	B	05/10/2021	03:43	142.0139	39.1942	0	0.0	0	IT	0	10.102	0	33.420	0	7.8	0
7J00___2021869	255	B	05/10/2021	03:44	142.0128	39.1911	0	0.0	0	IT	0	10.102	0	33.415	0	7.8	0
7J00___2021869	256	B	05/10/2021	03:45	142.0119	39.1878	0	0.0	0	IT	0	10.102	0	33.432	0	7.9	0
7J00___2021869	257	B	05/10/2021	03:46	142.0106	39.1844	0	0.0	0	IT	0	10.002	0	33.459	0	7.9	0
7J00___2021869	258	B	05/10/2021	03:47	142.0094	39.1814	0	0.0	0	IT	0	10.002	0	33.492	0	7.9	0
7J00___2021869	259	B	05/10/2021	03:48	142.0086	39.1781	0	0.0	0	IT	0	10.002	0	33.505	0	7.8	0
7J00___2021869	260	B	05/10/2021	03:49	142.0072	39.1750	0	0.0	0	IT	0	10.002	0	33.520	0	7.8	0
7J00___2021869	261	B	05/10/2021	03:50	142.0061	39.1719	0	0.0	0	IT	0	10.002	0	33.530	0	7.8	0
7J00___2021869	262	B	05/10/2021	03:51	142.0050	39.1686	0	0.0	0	IT	0	10.002	0	33.536	0	7.8	0
7J00___2021869	263	B	05/10/2021	03:52	142.0039	39.1656	0	0.0	0	IT	0	10.002	0	33.552	0	7.8	0
7J00___2021869	264	B	05/10/2021	03:53	142.0028	39.1625	0	0.0	0	IT	0	10.002	0	33.557	0	7.8	0
7J00___2021869	265	B	05/10/2021	03:54	142.0014	39.1594	0	0.0	0	IT	0	10.002	0	33.567	0	7.7	0
7J00___2021869	266	B	05/10/2021	03:55	142.0000	39.1564	0	0.0	0	IT	0	10.002	0	33.563	0	7.7	0
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	0.0	0	99	4	10.500	4	34.397	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	10.0	0	99	4	8.630	4	34.415	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	20.0	0	99	4	10.200	4	34.397	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	30.0	0	99	4	9.600	4	34.216	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	50.0	0	99	4	8.470	4	34.126	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	75.0	0	99	4	7.920	4	33.999	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	99.0	0	99	4	7.630	4	33.963	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	150.0	0	99	4	6.300	4	33.782	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	198.0	0	99	4	4.870	4	33.638	4
7JCA___1969870	001	B	03/11/1969	22:28	142.6667	40.0000	0	293.0	0	99	4	4.690	4	33.602	4
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1.0	0	BX	0	9.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	2.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	3.0	0	BX	0	9.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	4.0	0	BX	0	9.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	5.0	0	BX	0	9.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	6.0	0	BX	0	9.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	7.0	0	BX	0	9.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	8.0	0	BX	0	9.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	9.0	0	BX	0	9.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	10.0	0	BX	0	9.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	11.0	0	BX	0	9.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	12.0	0	BX	0	9.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	13.0	0	BX	0	9.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	14.0	0	BX	0	9.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	15.0	0	BX	0	9.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	16.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	17.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	18.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	19.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	20.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	21.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	22.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	23.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	24.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	25.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	26.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	27.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	28.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	29.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	30.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	31.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	32.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	33.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	34.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	35.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	36.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	37.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	38.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	39.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	40.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	41.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	42.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	43.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	44.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	45.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	46.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	47.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	48.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	49.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	50.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	51.0	0	BX	0	9.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	52.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	53.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	54.0	0	BX	0	9.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	55.0	0	BX	0	9.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	56.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	57.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	58.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	59.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	60.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	61.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	62.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	63.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	64.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	65.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	66.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	67.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	68.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	69.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	70.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	71.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	72.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	73.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	74.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	75.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	76.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	77.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	78.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	79.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	80.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	81.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	82.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	83.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	84.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	85.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	86.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	87.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	88.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	89.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	90.0	0	BX	0	9.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	91.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	92.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	93.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	94.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	95.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	96.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	97.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	98.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	99.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	100.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	101.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	102.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	103.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	104.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	105.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	106.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	107.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	108.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	109.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	110.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	111.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	112.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	113.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	114.0	0	BX	0	9.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	115.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	116.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	117.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	118.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	119.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	120.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	121.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	122.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	123.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	124.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	125.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	126.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	127.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	128.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	129.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	130.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	131.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	132.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	133.0	0	BX	0	9.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	134.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	135.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	136.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	137.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	138.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	139.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	140.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	141.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	142.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	143.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	144.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	145.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	146.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	147.0	0	BX	0	9.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	148.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	149.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	150.0	0	BX	0	9.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	151.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	152.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	153.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	154.0	0	BX	0	9.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	155.0	0	BX	0	9.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	156.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	157.0	0	BX	0	9.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	158.0	0	BX	0	9.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	159.0	0	BX	0	9.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	160.0	0	BX	0	9.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	161.0	0	BX	0	9.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	162.0	0	BX	0	9.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	163.0	0	BX	0	9.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	164.0	0	BX	0	9.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	165.0	0	BX	0	9.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	166.0	0	BX	0	9.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	167.0	0	BX	0	9.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	168.0	0	BX	0	9.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	169.0	0	BX	0	9.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	170.0	0	BX	0	9.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	171.0	0	BX	0	9.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	172.0	0	BX	0	9.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	173.0	0	BX	0	9.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	174.0	0	BX	0	9.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	175.0	0	BX	0	9.60	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	176.0	0	BX	0	9.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	177.0	0	BX	0	9.56	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	178.0	0	BX	0	9.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	179.0	0	BX	0	9.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	180.0	0	BX	0	9.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	181.0	0	BX	0	9.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	182.0	0	BX	0	9.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	183.0	0	BX	0	9.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	184.0	0	BX	0	9.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	185.0	0	BX	0	9.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	186.0	0	BX	0	9.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	187.0	0	BX	0	9.31	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	188.0	0	BX	0	9.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	189.0	0	BX	0	9.22	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	190.0	0	BX	0	9.20	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	191.0	0	BX	0	9.17	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	192.0	0	BX	0	9.15	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	193.0	0	BX	0	9.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	194.0	0	BX	0	9.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	195.0	0	BX	0	9.13	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	196.0	0	BX	0	9.18	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	197.0	0	BX	0	9.19	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	198.0	0	BX	0	9.19	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	199.0	0	BX	0	9.17	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	200.0	0	BX	0	9.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	201.0	0	BX	0	9.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	202.0	0	BX	0	9.18	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	203.0	0	BX	0	9.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	204.0	0	BX	0	9.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	205.0	0	BX	0	9.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	206.0	0	BX	0	8.94	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	207.0	0	BX	0	8.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	208.0	0	BX	0	8.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	209.0	0	BX	0	8.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	210.0	0	BX	0	8.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	211.0	0	BX	0	8.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	212.0	0	BX	0	8.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	213.0	0	BX	0	8.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	214.0	0	BX	0	8.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	215.0	0	BX	0	8.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	216.0	0	BX	0	8.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	217.0	0	BX	0	8.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	218.0	0	BX	0	8.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	219.0	0	BX	0	8.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	220.0	0	BX	0	8.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	221.0	0	BX	0	8.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	222.0	0	BX	0	8.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	223.0	0	BX	0	8.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	224.0	0	BX	0	8.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	225.0	0	BX	0	8.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	226.0	0	BX	0	8.57	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	227.0	0	BX	0	8.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	228.0	0	BX	0	8.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	229.0	0	BX	0	8.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	230.0	0	BX	0	8.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	231.0	0	BX	0	8.51	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	232.0	0	BX	0	8.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	233.0	0	BX	0	8.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	234.0	0	BX	0	8.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	235.0	0	BX	0	8.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	236.0	0	BX	0	8.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	237.0	0	BX	0	8.51	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	238.0	0	BX	0	8.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	239.0	0	BX	0	8.56	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	240.0	0	BX	0	8.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	241.0	0	BX	0	8.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	242.0	0	BX	0	8.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	243.0	0	BX	0	8.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	244.0	0	BX	0	8.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	245.0	0	BX	0	8.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	246.0	0	BX	0	8.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	247.0	0	BX	0	8.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	248.0	0	BX	0	8.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	249.0	0	BX	0	8.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	250.0	0	BX	0	8.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	251.0	0	BX	0	8.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	252.0	0	BX	0	8.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	253.0	0	BX	0	8.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	254.0	0	BX	0	8.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	255.0	0	BX	0	8.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	256.0	0	BX	0	8.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	257.0	0	BX	0	8.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	258.0	0	BX	0	8.80	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	259.0	0	BX	0	8.80	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	260.0	0	BX	0	8.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	261.0	0	BX	0	8.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	262.0	0	BX	0	8.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	263.0	0	BX	0	8.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	264.0	0	BX	0	8.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	265.0	0	BX	0	8.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	266.0	0	BX	0	8.77	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	267.0	0	BX	0	8.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	268.0	0	BX	0	8.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	269.0	0	BX	0	8.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	270.0	0	BX	0	8.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	271.0	0	BX	0	8.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	272.0	0	BX	0	8.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	273.0	0	BX	0	8.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	274.0	0	BX	0	8.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	275.0	0	BX	0	8.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	276.0	0	BX	0	8.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	277.0	0	BX	0	8.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	278.0	0	BX	0	8.60	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	279.0	0	BX	0	8.56	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	280.0	0	BX	0	8.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	281.0	0	BX	0	8.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	282.0	0	BX	0	8.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	283.0	0	BX	0	8.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	284.0	0	BX	0	8.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	285.0	0	BX	0	8.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	286.0	0	BX	0	8.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	287.0	0	BX	0	8.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	288.0	0	BX	0	8.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	289.0	0	BX	0	8.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	290.0	0	BX	0	8.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	291.0	0	BX	0	8.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	292.0	0	BX	0	8.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	293.0	0	BX	0	8.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	294.0	0	BX	0	8.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	295.0	0	BX	0	8.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	296.0	0	BX	0	8.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	297.0	0	BX	0	8.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	298.0	0	BX	0	8.35	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	299.0	0	BX	0	8.33	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	300.0	0	BX	0	8.31	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	301.0	0	BX	0	8.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	302.0	0	BX	0	8.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	303.0	0	BX	0	8.21	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	304.0	0	BX	0	8.17	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	305.0	0	BX	0	8.05	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	306.0	0	BX	0	7.99	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	307.0	0	BX	0	7.94	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	308.0	0	BX	0	7.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	309.0	0	BX	0	7.77	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	310.0	0	BX	0	7.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	311.0	0	BX	0	7.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	312.0	0	BX	0	7.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	313.0	0	BX	0	7.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	314.0	0	BX	0	7.47	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	315.0	0	BX	0	7.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	316.0	0	BX	0	7.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	317.0	0	BX	0	7.33	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	318.0	0	BX	0	7.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	319.0	0	BX	0	7.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	320.0	0	BX	0	7.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	321.0	0	BX	0	7.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	322.0	0	BX	0	7.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	323.0	0	BX	0	7.21	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	324.0	0	BX	0	7.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	325.0	0	BX	0	7.11	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	326.0	0	BX	0	7.04	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	327.0	0	BX	0	6.95	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	328.0	0	BX	0	6.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	329.0	0	BX	0	6.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	330.0	0	BX	0	6.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	331.0	0	BX	0	6.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	332.0	0	BX	0	6.49	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	333.0	0	BX	0	6.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	334.0	0	BX	0	6.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	335.0	0	BX	0	6.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	336.0	0	BX	0	6.22	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	337.0	0	BX	0	6.17	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	338.0	0	BX	0	6.09	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	339.0	0	BX	0	6.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	340.0	0	BX	0	5.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	341.0	0	BX	0	5.80	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	342.0	0	BX	0	5.57	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	343.0	0	BX	0	5.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	344.0	0	BX	0	5.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	345.0	0	BX	0	5.17	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	346.0	0	BX	0	5.01	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	347.0	0	BX	0	4.97	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	348.0	0	BX	0	4.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	349.0	0	BX	0	4.82	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	350.0	0	BX	0	4.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	351.0	0	BX	0	4.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	352.0	0	BX	0	4.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	353.0	0	BX	0	4.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	354.0	0	BX	0	4.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	355.0	0	BX	0	4.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	356.0	0	BX	0	4.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	357.0	0	BX	0	4.60	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	358.0	0	BX	0	4.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	359.0	0	BX	0	4.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	360.0	0	BX	0	4.49	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	361.0	0	BX	0	4.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	362.0	0	BX	0	4.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	363.0	0	BX	0	4.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	364.0	0	BX	0	4.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	365.0	0	BX	0	4.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	366.0	0	BX	0	4.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	367.0	0	BX	0	4.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	368.0	0	BX	0	4.45	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	369.0	0	BX	0	4.49	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	370.0	0	BX	0	4.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	371.0	0	BX	0	4.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	372.0	0	BX	0	4.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	373.0	0	BX	0	4.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	374.0	0	BX	0	4.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	375.0	0	BX	0	4.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	376.0	0	BX	0	4.47	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	377.0	0	BX	0	4.51	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	378.0	0	BX	0	4.56	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	379.0	0	BX	0	4.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	380.0	0	BX	0	4.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	381.0	0	BX	0	4.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	382.0	0	BX	0	4.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	383.0	0	BX	0	4.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	384.0	0	BX	0	4.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	385.0	0	BX	0	4.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	386.0	0	BX	0	4.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	387.0	0	BX	0	4.20	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	388.0	0	BX	0	4.16	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	389.0	0	BX	0	4.07	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	390.0	0	BX	0	4.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	391.0	0	BX	0	3.84	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	392.0	0	BX	0	3.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	393.0	0	BX	0	3.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	394.0	0	BX	0	3.58	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	395.0	0	BX	0	3.57	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	396.0	0	BX	0	3.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	397.0	0	BX	0	3.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	398.0	0	BX	0	3.51	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	399.0	0	BX	0	3.49	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	400.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	401.0	0	BX	0	3.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	402.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	403.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	404.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	405.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	406.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	407.0	0	BX	0	3.20	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	408.0	0	BX	0	3.16	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	409.0	0	BX	0	3.15	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	410.0	0	BX	0	3.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	411.0	0	BX	0	3.13	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	412.0	0	BX	0	3.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	413.0	0	BX	0	3.13	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	414.0	0	BX	0	3.12	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	415.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	416.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	417.0	0	BX	0	3.05	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	418.0	0	BX	0	3.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	419.0	0	BX	0	2.99	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	420.0	0	BX	0	2.96	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	421.0	0	BX	0	2.92	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	422.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	423.0	0	BX	0	2.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	424.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	425.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	426.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	427.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	428.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	429.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	430.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	431.0	0	BX	0	2.82	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	432.0	0	BX	0	2.81	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	433.0	0	BX	0	2.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	434.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	435.0	0	BX	0	2.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	436.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	437.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	438.0	0	BX	0	2.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	439.0	0	BX	0	2.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	440.0	0	BX	0	2.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	441.0	0	BX	0	2.77	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	442.0	0	BX	0	2.80	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	443.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	444.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	445.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	446.0	0	BX	0	2.81	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	447.0	0	BX	0	2.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	448.0	0	BX	0	2.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	449.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	450.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	451.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	452.0	0	BX	0	2.81	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	453.0	0	BX	0	2.81	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	454.0	0	BX	0	2.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	455.0	0	BX	0	2.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	456.0	0	BX	0	2.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	457.0	0	BX	0	2.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	458.0	0	BX	0	2.77	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	459.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	460.0	0	BX	0	2.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	461.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	462.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	463.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	464.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	465.0	0	BX	0	2.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	466.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	467.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	468.0	0	BX	0	2.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	469.0	0	BX	0	2.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	470.0	0	BX	0	2.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	471.0	0	BX	0	2.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	472.0	0	BX	0	2.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	473.0	0	BX	0	2.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	474.0	0	BX	0	2.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	475.0	0	BX	0	2.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	476.0	0	BX	0	2.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	477.0	0	BX	0	2.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	478.0	0	BX	0	2.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	479.0	0	BX	0	2.58	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	480.0	0	BX	0	2.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	481.0	0	BX	0	2.58	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	482.0	0	BX	0	2.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	483.0	0	BX	0	2.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	484.0	0	BX	0	2.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	485.0	0	BX	0	2.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	486.0	0	BX	0	2.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	487.0	0	BX	0	2.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	488.0	0	BX	0	2.82	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	489.0	0	BX	0	2.84	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	490.0	0	BX	0	2.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	491.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	492.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	493.0	0	BX	0	2.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	494.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	495.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	496.0	0	BX	0	2.90	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	497.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	498.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	499.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	500.0	0	BX	0	2.91	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	501.0	0	BX	0	2.92	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	502.0	0	BX	0	2.93	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	503.0	0	BX	0	2.94	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	504.0	0	BX	0	2.96	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	505.0	0	BX	0	2.98	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	506.0	0	BX	0	3.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	507.0	0	BX	0	3.01	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	508.0	0	BX	0	3.02	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	509.0	0	BX	0	3.02	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	510.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	511.0	0	BX	0	3.02	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	512.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	513.0	0	BX	0	3.04	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	514.0	0	BX	0	3.04	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	515.0	0	BX	0	3.06	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	516.0	0	BX	0	3.07	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	517.0	0	BX	0	3.07	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	518.0	0	BX	0	3.07	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	519.0	0	BX	0	3.08	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	520.0	0	BX	0	3.11	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	521.0	0	BX	0	3.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	522.0	0	BX	0	3.17	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	523.0	0	BX	0	3.18	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	524.0	0	BX	0	3.18	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	525.0	0	BX	0	3.18	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	526.0	0	BX	0	3.15	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	527.0	0	BX	0	3.13	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	528.0	0	BX	0	3.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	529.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	530.0	0	BX	0	3.06	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	531.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	532.0	0	BX	0	3.02	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	533.0	0	BX	0	3.04	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	534.0	0	BX	0	3.05	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	535.0	0	BX	0	3.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	536.0	0	BX	0	2.99	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	537.0	0	BX	0	3.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	538.0	0	BX	0	2.98	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	539.0	0	BX	0	3.01	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	540.0	0	BX	0	2.97	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	541.0	0	BX	0	2.99	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	542.0	0	BX	0	2.94	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	543.0	0	BX	0	2.93	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	544.0	0	BX	0	2.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	545.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	546.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	547.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	548.0	0	BX	0	2.84	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	549.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	550.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	551.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	552.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	553.0	0	BX	0	2.84	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	554.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	555.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	556.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	557.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	558.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	559.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	560.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	561.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	562.0	0	BX	0	2.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	563.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	564.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	565.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	566.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	567.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	568.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	569.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	570.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	571.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	572.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	573.0	0	BX	0	2.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	574.0	0	BX	0	2.87	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	575.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	576.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	577.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	578.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	579.0	0	BX	0	2.88	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	580.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	581.0	0	BX	0	2.90	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	582.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	583.0	0	BX	0	2.91	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	584.0	0	BX	0	2.91	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	585.0	0	BX	0	2.93	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	586.0	0	BX	0	2.95	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	587.0	0	BX	0	2.97	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	588.0	0	BX	0	3.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	589.0	0	BX	0	3.00	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	590.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	591.0	0	BX	0	3.05	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	592.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	593.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	594.0	0	BX	0	3.13	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	595.0	0	BX	0	3.11	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	596.0	0	BX	0	3.13	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	597.0	0	BX	0	3.12	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	598.0	0	BX	0	3.11	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	599.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	600.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	601.0	0	BX	0	3.10	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	602.0	0	BX	0	3.09	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	603.0	0	BX	0	3.07	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	604.0	0	BX	0	3.07	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	605.0	0	BX	0	3.04	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	606.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	607.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	608.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	609.0	0	BX	0	3.03	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	610.0	0	BX	0	3.01	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	611.0	0	BX	0	3.01	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	612.0	0	BX	0	3.02	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	613.0	0	BX	0	3.02	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	614.0	0	BX	0	3.02	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	615.0	0	BX	0	3.04	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	616.0	0	BX	0	3.05	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	617.0	0	BX	0	3.05	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	618.0	0	BX	0	3.04	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	619.0	0	BX	0	3.08	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	620.0	0	BX	0	3.11	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	621.0	0	BX	0	3.14	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	622.0	0	BX	0	3.19	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	623.0	0	BX	0	3.19	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	624.0	0	BX	0	3.19	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	625.0	0	BX	0	3.19	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	626.0	0	BX	0	3.21	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	627.0	0	BX	0	3.23	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	628.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	629.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	630.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	631.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	632.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	633.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	634.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	635.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	636.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	637.0	0	BX	0	3.35	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	638.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	639.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	640.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	641.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	642.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	643.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	644.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	645.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	646.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	647.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	648.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	649.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	650.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	651.0	0	BX	0	3.43	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	652.0	0	BX	0	3.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	653.0	0	BX	0	3.45	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	654.0	0	BX	0	3.45	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	655.0	0	BX	0	3.47	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	656.0	0	BX	0	3.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	657.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	658.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	659.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	660.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	661.0	0	BX	0	3.49	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	662.0	0	BX	0	3.49	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	663.0	0	BX	0	3.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	664.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	665.0	0	BX	0	3.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	666.0	0	BX	0	3.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	667.0	0	BX	0	3.45	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	668.0	0	BX	0	3.46	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	669.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	670.0	0	BX	0	3.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	671.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	672.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	673.0	0	BX	0	3.21	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	674.0	0	BX	0	3.16	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	675.0	0	BX	0	3.15	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	676.0	0	BX	0	3.15	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	677.0	0	BX	0	3.16	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	678.0	0	BX	0	3.18	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	679.0	0	BX	0	3.18	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	680.0	0	BX	0	3.20	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	681.0	0	BX	0	3.21	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	682.0	0	BX	0	3.23	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	683.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	684.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	685.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	686.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	687.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	688.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	689.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	690.0	0	BX	0	3.31	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	691.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	692.0	0	BX	0	3.35	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	693.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	694.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	695.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	696.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	697.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	698.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	699.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	700.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	701.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	702.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	703.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	704.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	705.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	706.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	707.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	708.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	709.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	710.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	711.0	0	BX	0	3.43	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	712.0	0	BX	0	3.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	713.0	0	BX	0	3.45	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	714.0	0	BX	0	3.47	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	715.0	0	BX	0	3.45	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	716.0	0	BX	0	3.47	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	717.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	718.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	719.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	720.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	721.0	0	BX	0	3.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	722.0	0	BX	0	3.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	723.0	0	BX	0	3.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	724.0	0	BX	0	3.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	725.0	0	BX	0	3.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	726.0	0	BX	0	3.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	727.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	728.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	729.0	0	BX	0	3.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	730.0	0	BX	0	3.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	731.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	732.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	733.0	0	BX	0	3.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	734.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	735.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	736.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	737.0	0	BX	0	3.54	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	738.0	0	BX	0	3.56	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	739.0	0	BX	0	3.57	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	740.0	0	BX	0	3.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	741.0	0	BX	0	3.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	742.0	0	BX	0	3.60	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	743.0	0	BX	0	3.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	744.0	0	BX	0	3.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	745.0	0	BX	0	3.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	746.0	0	BX	0	3.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	747.0	0	BX	0	3.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	748.0	0	BX	0	3.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	749.0	0	BX	0	3.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	750.0	0	BX	0	3.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	751.0	0	BX	0	3.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	752.0	0	BX	0	3.67	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	753.0	0	BX	0	3.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	754.0	0	BX	0	3.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	755.0	0	BX	0	3.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	756.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	757.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	758.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	759.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	760.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	761.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	762.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	763.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	764.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	765.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	766.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	767.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	768.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	769.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	770.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	771.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	772.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	773.0	0	BX	0	3.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	774.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	775.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	776.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	777.0	0	BX	0	3.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	778.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	779.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	780.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	781.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	782.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	783.0	0	BX	0	3.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	784.0	0	BX	0	3.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	785.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	786.0	0	BX	0	3.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	787.0	0	BX	0	3.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	788.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	789.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	790.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	791.0	0	BX	0	3.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	792.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	793.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	794.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	795.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	796.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	797.0	0	BX	0	3.77	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	798.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	799.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	800.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	801.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	802.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	803.0	0	BX	0	3.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	804.0	0	BX	0	3.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	805.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	806.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	807.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	808.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	809.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	810.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	811.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	812.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	813.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	814.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	815.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	816.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	817.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	818.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	819.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	820.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	821.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	822.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	823.0	0	BX	0	3.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	824.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	825.0	0	BX	0	3.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	826.0	0	BX	0	3.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	827.0	0	BX	0	3.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	828.0	0	BX	0	3.77	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	829.0	0	BX	0	3.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	830.0	0	BX	0	3.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	831.0	0	BX	0	3.90	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	832.0	0	BX	0	3.95	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	833.0	0	BX	0	3.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	834.0	0	BX	0	3.98	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	835.0	0	BX	0	4.00	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	836.0	0	BX	0	4.01	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	837.0	0	BX	0	4.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	838.0	0	BX	0	4.01	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	839.0	0	BX	0	4.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	840.0	0	BX	0	4.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	841.0	0	BX	0	4.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	842.0	0	BX	0	4.03	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	843.0	0	BX	0	4.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	844.0	0	BX	0	4.03	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	845.0	0	BX	0	4.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	846.0	0	BX	0	4.00	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	847.0	0	BX	0	4.00	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	848.0	0	BX	0	4.00	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	849.0	0	BX	0	3.96	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	850.0	0	BX	0	3.95	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	851.0	0	BX	0	3.94	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	852.0	0	BX	0	3.93	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	853.0	0	BX	0	3.93	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	854.0	0	BX	0	3.92	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	855.0	0	BX	0	3.91	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	856.0	0	BX	0	3.92	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	857.0	0	BX	0	3.92	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	858.0	0	BX	0	3.90	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	859.0	0	BX	0	3.88	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	860.0	0	BX	0	3.86	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	861.0	0	BX	0	3.86	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	862.0	0	BX	0	3.85	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	863.0	0	BX	0	3.84	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	864.0	0	BX	0	3.83	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	865.0	0	BX	0	3.80	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	866.0	0	BX	0	3.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	867.0	0	BX	0	3.70	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	868.0	0	BX	0	3.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	869.0	0	BX	0	3.61	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	870.0	0	BX	0	3.60	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	871.0	0	BX	0	3.60	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	872.0	0	BX	0	3.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	873.0	0	BX	0	3.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	874.0	0	BX	0	3.60	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	875.0	0	BX	0	3.59	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	876.0	0	BX	0	3.56	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	877.0	0	BX	0	3.56	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	878.0	0	BX	0	3.55	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	879.0	0	BX	0	3.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	880.0	0	BX	0	3.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	881.0	0	BX	0	3.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	882.0	0	BX	0	3.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	883.0	0	BX	0	3.51	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	884.0	0	BX	0	3.53	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	885.0	0	BX	0	3.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	886.0	0	BX	0	3.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	887.0	0	BX	0	3.52	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	888.0	0	BX	0	3.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	889.0	0	BX	0	3.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	890.0	0	BX	0	3.50	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	891.0	0	BX	0	3.51	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	892.0	0	BX	0	3.49	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	893.0	0	BX	0	3.48	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	894.0	0	BX	0	3.47	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	895.0	0	BX	0	3.45	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	896.0	0	BX	0	3.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	897.0	0	BX	0	3.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	898.0	0	BX	0	3.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	899.0	0	BX	0	3.44	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	900.0	0	BX	0	3.43	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	901.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	902.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	903.0	0	BX	0	3.43	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	904.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	905.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	906.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	907.0	0	BX	0	3.43	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	908.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	909.0	0	BX	0	3.42	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	910.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	911.0	0	BX	0	3.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	912.0	0	BX	0	3.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	913.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	914.0	0	BX	0	3.41	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	915.0	0	BX	0	3.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	916.0	0	BX	0	3.40	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	917.0	0	BX	0	3.39	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	918.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	919.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	920.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	921.0	0	BX	0	3.38	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	922.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	923.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	924.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	925.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	926.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	927.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	928.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	929.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	930.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	931.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	932.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	933.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	934.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	935.0	0	BX	0	3.36	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	936.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	937.0	0	BX	0	3.37	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	938.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	939.0	0	BX	0	3.35	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	940.0	0	BX	0	3.35	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	941.0	0	BX	0	3.35	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	942.0	0	BX	0	3.33	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	943.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	944.0	0	BX	0	3.33	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	945.0	0	BX	0	3.33	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	946.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	947.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	948.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	949.0	0	BX	0	3.34	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	950.0	0	BX	0	3.32	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	951.0	0	BX	0	3.33	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	952.0	0	BX	0	3.31	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	953.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	954.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	955.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	956.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	957.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	958.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	959.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	960.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	961.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	962.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	963.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	964.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	965.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	966.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	967.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	968.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	969.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	970.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	971.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	972.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	973.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	974.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	975.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	976.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	977.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	978.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	979.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	980.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	981.0	0	BX	0	3.30	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	982.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	983.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	984.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	985.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	986.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	987.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	988.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	989.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	990.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	991.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	992.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	993.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	994.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	995.0	0	BX	0	3.28	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	996.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	997.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	998.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	999.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1000.0	0	BX	0	3.26	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1001.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1002.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1003.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1004.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1005.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1006.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1007.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1008.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1009.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1010.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1011.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1012.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1013.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1014.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1015.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1016.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1017.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1018.0	0	BX	0	3.23	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1019.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1020.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1021.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1022.0	0	BX	0	3.23	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1023.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1024.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1025.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1026.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1027.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1028.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1029.0	0	BX	0	3.25	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1030.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1031.0	0	BX	0	3.24	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1032.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1033.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1034.0	0	BX	0	3.27	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1035.0	0	BX	0	3.29	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1036.0	0	BX	0	3.32	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1037.0	0	BX	0	3.32	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1038.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1039.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1040.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1041.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1042.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1043.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1044.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1045.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1046.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1047.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1048.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1049.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1050.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1051.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1052.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1053.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1054.0	0	BX	0	3.34	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1055.0	0	BX	0	3.31	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1056.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1057.0	0	BX	0	3.30	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1058.0	0	BX	0	3.30	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1059.0	0	BX	0	3.31	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1060.0	0	BX	0	3.33	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1061.0	0	BX	0	3.31	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1062.0	0	BX	0	3.32	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1063.0	0	BX	0	3.31	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1064.0	0	BX	0	3.31	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1065.0	0	BX	0	3.30	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1066.0	0	BX	0	3.31	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1067.0	0	BX	0	3.29	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1068.0	0	BX	0	3.29	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1069.0	0	BX	0	3.29	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1070.0	0	BX	0	3.29	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1071.0	0	BX	0	3.28	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1072.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1073.0	0	BX	0	3.28	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1074.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1075.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1076.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1077.0	0	BX	0	3.29	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1078.0	0	BX	0	3.28	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1079.0	0	BX	0	3.28	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1080.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1081.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1082.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1083.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1084.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1085.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1086.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1087.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1088.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1089.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1090.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1091.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1092.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1093.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1094.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1095.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1096.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1097.0	0	BX	0	3.28	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1098.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1099.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1100.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1101.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1102.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1103.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1104.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1105.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1106.0	0	BX	0	3.24	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1107.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1108.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1109.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1110.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1111.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1112.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1113.0	0	BX	0	3.23	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1114.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1115.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1116.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1117.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1118.0	0	BX	0	3.26	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1119.0	0	BX	0	3.27	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1120.0	0	BX	0	3.24	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1121.0	0	BX	0	3.22	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1122.0	0	BX	0	3.25	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1123.0	0	BX	0	3.24	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1124.0	0	BX	0	3.24	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1125.0	0	BX	0	3.23	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1126.0	0	BX	0	3.23	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1127.0	0	BX	0	3.23	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1128.0	0	BX	0	3.22	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1129.0	0	BX	0	3.21	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1130.0	0	BX	0	3.22	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1131.0	0	BX	0	3.20	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1132.0	0	BX	0	3.17	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1133.0	0	BX	0	3.15	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1134.0	0	BX	0	3.15	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1135.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1136.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1137.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1138.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1139.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1140.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1141.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1142.0	0	BX	0	3.14	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1143.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1144.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1145.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1146.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1147.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1148.0	0	BX	0	3.15	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1149.0	0	BX	0	3.14	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1150.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1151.0	0	BX	0	3.14	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1152.0	0	BX	0	3.14	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1153.0	0	BX	0	3.15	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1154.0	0	BX	0	3.14	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1155.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1156.0	0	BX	0	3.14	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1157.0	0	BX	0	3.14	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1158.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1159.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1160.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1161.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1162.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1163.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1164.0	0	BX	0	3.13	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1165.0	0	BX	0	3.12	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1166.0	0	BX	0	3.10	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1167.0	0	BX	0	3.10	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1168.0	0	BX	0	3.10	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1169.0	0	BX	0	3.10	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1170.0	0	BX	0	3.10	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1171.0	0	BX	0	3.08	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1172.0	0	BX	0	3.06	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1173.0	0	BX	0	3.05	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1174.0	0	BX	0	3.05	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1175.0	0	BX	0	3.04	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1176.0	0	BX	0	3.03	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1177.0	0	BX	0	3.04	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1178.0	0	BX	0	3.03	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1179.0	0	BX	0	3.03	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1180.0	0	BX	0	3.03	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1181.0	0	BX	0	3.03	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1182.0	0	BX	0	3.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1183.0	0	BX	0	3.01	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1184.0	0	BX	0	3.02	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1185.0	0	BX	0	3.00	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1186.0	0	BX	0	2.99	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1187.0	0	BX	0	2.98	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1188.0	0	BX	0	3.00	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1189.0	0	BX	0	2.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1190.0	0	BX	0	2.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1191.0	0	BX	0	2.98	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1192.0	0	BX	0	2.99	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1193.0	0	BX	0	2.98	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1194.0	0	BX	0	2.98	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1195.0	0	BX	0	2.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1196.0	0	BX	0	2.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1197.0	0	BX	0	2.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1198.0	0	BX	0	2.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1199.0	0	BX	0	2.96	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1200.0	0	BX	0	2.97	
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1201.0	0	BX	0	2.98	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1202.0	0	BX	0	2.98	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1203.0	0	BX	0	2.98	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1204.0	0	BX	0	2.97	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1205.0	0	BX	0	2.98	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1206.0	0	BX	0	2.97	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1207.0	0	BX	0	2.98	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1208.0	0	BX	0	2.96	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1209.0	0	BX	0	2.95	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1210.0	0	BX	0	2.95	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1211.0	0	BX	0	2.96	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1212.0	0	BX	0	2.94	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1213.0	0	BX	0	2.93	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1214.0	0	BX	0	2.90	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1215.0	0	BX	0	2.90	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1216.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1217.0	0	BX	0	2.90	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1218.0	0	BX	0	2.89	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1219.0	0	BX	0	2.86	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1220.0	0	BX	0	2.85	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1221.0	0	BX	0	2.84	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1222.0	0	BX	0	2.84	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1223.0	0	BX	0	2.84	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1224.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1225.0	0	BX	0	2.81	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1226.0	0	BX	0	2.83	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1227.0	0	BX	0	2.81	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1228.0	0	BX	0	2.82	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1229.0	0	BX	0	2.82	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1230.0	0	BX	0	2.82	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1231.0	0	BX	0	2.80	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1232.0	0	BX	0	2.80	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1233.0	0	BX	0	2.80	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1234.0	0	BX	0	2.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1235.0	0	BX	0	2.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1236.0	0	BX	0	2.79	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1237.0	0	BX	0	2.76	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1238.0	0	BX	0	2.78	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1239.0	0	BX	0	2.77	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1240.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1241.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1242.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1243.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1244.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1245.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1246.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1247.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1248.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1249.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1250.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1251.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1252.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1253.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1254.0	0	BX	0	2.75	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1255.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1256.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1257.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1258.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1259.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1260.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1261.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1262.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1263.0	0	BX	0	2.74	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1264.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1265.0	0	BX	0	2.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1266.0	0	BX	0	2.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1267.0	0	BX	0	2.73	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1268.0	0	BX	0	2.72	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1269.0	0	BX	0	2.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1270.0	0	BX	0	2.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1271.0	0	BX	0	2.71	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1272.0	0	BX	0	2.69	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1273.0	0	BX	0	2.68	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1274.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1275.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1276.0	0	BX	0	2.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1277.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1278.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1279.0	0	BX	0	2.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1280.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1281.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1282.0	0	BX	0	2.62	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1283.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1284.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1285.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1286.0	0	BX	0	2.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1287.0	0	BX	0	2.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1288.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1289.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1290.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1291.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1292.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1293.0	0	BX	0	2.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1294.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1295.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1296.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1297.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1298.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1299.0	0	BX	0	2.66	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1300.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1301.0	0	BX	0	2.64	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1302.0	0	BX	0	2.63	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1303.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1304.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1305.0	0	BX	0	2.65	0
7JDU___2013871	001	C	01/24/2013	03:25	142.6733	39.0069	0	1306.0	0	BX	0	2.64	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	1.0	0	BX	0	20.15	
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	2.0	0	BX	0	20.00	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	3.0	0	BX	0	20.03	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	4.0	0	BX	0	20.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	5.0	0	BX	0	20.03	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	6.0	0	BX	0	20.00	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	7.0	0	BX	0	20.00	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	8.0	0	BX	0	19.99	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	9.0	0	BX	0	19.97	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	10.0	0	BX	0	19.97	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	11.0	0	BX	0	19.95	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	12.0	0	BX	0	19.94	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	13.0	0	BX	0	19.93	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	14.0	0	BX	0	19.91	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	15.0	0	BX	0	19.91	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	16.0	0	BX	0	19.86	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	17.0	0	BX	0	19.82	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	18.0	0	BX	0	19.79	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	19.0	0	BX	0	19.74	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	20.0	0	BX	0	19.67	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	21.0	0	BX	0	19.59	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	22.0	0	BX	0	19.53	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	23.0	0	BX	0	19.50	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	24.0	0	BX	0	19.48	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	25.0	0	BX	0	19.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	26.0	0	BX	0	19.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	27.0	0	BX	0	19.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	28.0	0	BX	0	19.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	29.0	0	BX	0	19.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	30.0	0	BX	0	19.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	31.0	0	BX	0	19.31	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	32.0	0	BX	0	19.12	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	33.0	0	BX	0	18.84	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	34.0	0	BX	0	18.64	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	35.0	0	BX	0	18.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	36.0	0	BX	0	18.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	37.0	0	BX	0	17.88	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	38.0	0	BX	0	17.66	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	39.0	0	BX	0	17.49	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	40.0	0	BX	0	17.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	41.0	0	BX	0	17.27	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	42.0	0	BX	0	17.14	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	43.0	0	BX	0	16.98	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	44.0	0	BX	0	16.87	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	45.0	0	BX	0	16.80	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	46.0	0	BX	0	16.73	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	47.0	0	BX	0	16.68	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	48.0	0	BX	0	17.05	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	49.0	0	BX	0	17.31	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	50.0	0	BX	0	17.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	51.0	0	BX	0	17.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	52.0	0	BX	0	17.22	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	53.0	0	BX	0	17.11	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	54.0	0	BX	0	17.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	55.0	0	BX	0	16.96	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	56.0	0	BX	0	16.84	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	57.0	0	BX	0	16.65	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	58.0	0	BX	0	16.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	59.0	0	BX	0	16.32	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	60.0	0	BX	0	16.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	61.0	0	BX	0	16.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	62.0	0	BX	0	15.84	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	63.0	0	BX	0	15.51	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	64.0	0	BX	0	15.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	65.0	0	BX	0	15.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	66.0	0	BX	0	15.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	67.0	0	BX	0	15.03	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	68.0	0	BX	0	14.77	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	69.0	0	BX	0	14.53	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	70.0	0	BX	0	14.32	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	71.0	0	BX	0	14.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	72.0	0	BX	0	14.14	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	73.0	0	BX	0	14.09	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	74.0	0	BX	0	14.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	75.0	0	BX	0	13.96	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	76.0	0	BX	0	13.92	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	77.0	0	BX	0	13.88	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	78.0	0	BX	0	13.86	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	79.0	0	BX	0	13.86	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	80.0	0	BX	0	13.78	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	81.0	0	BX	0	13.73	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	82.0	0	BX	0	13.68	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	83.0	0	BX	0	13.65	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	84.0	0	BX	0	13.62	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	85.0	0	BX	0	13.61	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	86.0	0	BX	0	13.59	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	87.0	0	BX	0	13.53	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	88.0	0	BX	0	13.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	89.0	0	BX	0	13.28	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	90.0	0	BX	0	13.22	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	91.0	0	BX	0	13.18	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	92.0	0	BX	0	13.08	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	93.0	0	BX	0	13.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	94.0	0	BX	0	12.96	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	95.0	0	BX	0	12.90	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	96.0	0	BX	0	12.85	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	97.0	0	BX	0	12.79	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	98.0	0	BX	0	12.74	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	99.0	0	BX	0	12.65	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	100.0	0	BX	0	12.59	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	101.0	0	BX	0	12.57	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	102.0	0	BX	0	12.54	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	103.0	0	BX	0	12.49	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	104.0	0	BX	0	12.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	105.0	0	BX	0	12.47	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	106.0	0	BX	0	12.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	107.0	0	BX	0	12.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	108.0	0	BX	0	12.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	109.0	0	BX	0	12.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	110.0	0	BX	0	12.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	111.0	0	BX	0	12.30	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	112.0	0	BX	0	12.23	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	113.0	0	BX	0	12.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	114.0	0	BX	0	12.03	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	115.0	0	BX	0	11.95	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	116.0	0	BX	0	11.94	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	117.0	0	BX	0	11.82	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	118.0	0	BX	0	11.73	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	119.0	0	BX	0	11.60	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	120.0	0	BX	0	11.56	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	121.0	0	BX	0	11.61	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	122.0	0	BX	0	11.71	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	123.0	0	BX	0	11.75	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	124.0	0	BX	0	11.77	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	125.0	0	BX	0	11.75	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	126.0	0	BX	0	11.73	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	127.0	0	BX	0	11.72	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	128.0	0	BX	0	11.70	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	129.0	0	BX	0	11.51	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	130.0	0	BX	0	11.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	131.0	0	BX	0	11.12	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	132.0	0	BX	0	10.99	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	133.0	0	BX	0	10.92	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	134.0	0	BX	0	10.82	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	135.0	0	BX	0	10.61	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	136.0	0	BX	0	10.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	137.0	0	BX	0	10.27	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	138.0	0	BX	0	10.16	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	139.0	0	BX	0	10.09	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	140.0	0	BX	0	10.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	141.0	0	BX	0	10.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	142.0	0	BX	0	10.05	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	143.0	0	BX	0	10.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	144.0	0	BX	0	10.00	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	145.0	0	BX	0	9.98	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	146.0	0	BX	0	9.96	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	147.0	0	BX	0	9.95	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	148.0	0	BX	0	9.91	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	149.0	0	BX	0	9.90	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	150.0	0	BX	0	9.87	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	151.0	0	BX	0	9.83	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	152.0	0	BX	0	9.80	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	153.0	0	BX	0	9.73	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	154.0	0	BX	0	9.64	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	155.0	0	BX	0	9.31	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	156.0	0	BX	0	8.94	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	157.0	0	BX	0	8.74	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	158.0	0	BX	0	8.59	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	159.0	0	BX	0	8.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	160.0	0	BX	0	8.30	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	161.0	0	BX	0	8.25	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	162.0	0	BX	0	8.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	163.0	0	BX	0	8.20	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	164.0	0	BX	0	7.69	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	165.0	0	BX	0	6.98	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	166.0	0	BX	0	6.56	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	167.0	0	BX	0	6.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	168.0	0	BX	0	6.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	169.0	0	BX	0	5.80	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	170.0	0	BX	0	5.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	171.0	0	BX	0	5.07	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	172.0	0	BX	0	4.95	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	173.0	0	BX	0	5.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	174.0	0	BX	0	5.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	175.0	0	BX	0	4.88	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	176.0	0	BX	0	4.80	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	177.0	0	BX	0	4.75	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	178.0	0	BX	0	4.75	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	179.0	0	BX	0	4.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	180.0	0	BX	0	4.89	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	181.0	0	BX	0	4.92	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	182.0	0	BX	0	4.94	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	183.0	0	BX	0	4.91	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	184.0	0	BX	0	4.91	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	185.0	0	BX	0	4.87	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	186.0	0	BX	0	4.84	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	187.0	0	BX	0	4.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	188.0	0	BX	0	4.78	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	189.0	0	BX	0	4.74	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	190.0	0	BX	0	4.69	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	191.0	0	BX	0	4.55	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	192.0	0	BX	0	4.49	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	193.0	0	BX	0	4.48	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	194.0	0	BX	0	4.47	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	195.0	0	BX	0	4.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	196.0	0	BX	0	4.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	197.0	0	BX	0	4.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	198.0	0	BX	0	4.05	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	199.0	0	BX	0	4.03	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	200.0	0	BX	0	4.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	201.0	0	BX	0	3.99	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	202.0	0	BX	0	3.96	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	203.0	0	BX	0	3.94	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	204.0	0	BX	0	3.94	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	205.0	0	BX	0	3.96	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	206.0	0	BX	0	4.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	207.0	0	BX	0	4.06	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	208.0	0	BX	0	4.07	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	209.0	0	BX	0	4.08	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	210.0	0	BX	0	4.08	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	211.0	0	BX	0	4.05	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	212.0	0	BX	0	4.02	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	213.0	0	BX	0	3.97	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	214.0	0	BX	0	3.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	215.0	0	BX	0	3.75	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	216.0	0	BX	0	3.71	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	217.0	0	BX	0	3.66	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	218.0	0	BX	0	3.63	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	219.0	0	BX	0	3.57	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	220.0	0	BX	0	3.55	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	221.0	0	BX	0	3.54	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	222.0	0	BX	0	3.52	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	223.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	224.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	225.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	226.0	0	BX	0	3.30	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	227.0	0	BX	0	3.14	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	228.0	0	BX	0	3.03	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	229.0	0	BX	0	2.89	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	230.0	0	BX	0	2.83	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	231.0	0	BX	0	2.83	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	232.0	0	BX	0	2.83	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	233.0	0	BX	0	2.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	234.0	0	BX	0	2.80	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	235.0	0	BX	0	2.76	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	236.0	0	BX	0	2.77	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	237.0	0	BX	0	2.77	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	238.0	0	BX	0	2.77	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	239.0	0	BX	0	2.78	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	240.0	0	BX	0	2.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	241.0	0	BX	0	2.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	242.0	0	BX	0	2.83	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	243.0	0	BX	0	2.82	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	244.0	0	BX	0	2.82	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	245.0	0	BX	0	2.82	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	246.0	0	BX	0	2.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	247.0	0	BX	0	2.80	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	248.0	0	BX	0	2.81	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	249.0	0	BX	0	2.79	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	250.0	0	BX	0	2.79	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	251.0	0	BX	0	2.78	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	252.0	0	BX	0	2.76	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	253.0	0	BX	0	2.76	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	254.0	0	BX	0	2.76	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	255.0	0	BX	0	2.76	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	256.0	0	BX	0	2.75	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	257.0	0	BX	0	2.74	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	258.0	0	BX	0	2.74	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	259.0	0	BX	0	2.73	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	260.0	0	BX	0	2.73	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	261.0	0	BX	0	2.72	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	262.0	0	BX	0	2.69	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	263.0	0	BX	0	2.67	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	264.0	0	BX	0	2.66	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	265.0	0	BX	0	2.65	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	266.0	0	BX	0	2.63	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	267.0	0	BX	0	2.61	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	268.0	0	BX	0	2.61	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	269.0	0	BX	0	2.62	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	270.0	0	BX	0	2.62	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	271.0	0	BX	0	2.62	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	272.0	0	BX	0	2.59	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	273.0	0	BX	0	2.58	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	274.0	0	BX	0	2.55	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	275.0	0	BX	0	2.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	276.0	0	BX	0	2.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	277.0	0	BX	0	2.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	278.0	0	BX	0	2.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	279.0	0	BX	0	2.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	280.0	0	BX	0	2.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	281.0	0	BX	0	2.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	282.0	0	BX	0	2.33	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	283.0	0	BX	0	2.33	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	284.0	0	BX	0	2.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	285.0	0	BX	0	2.56	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	286.0	0	BX	0	2.64	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	287.0	0	BX	0	2.64	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	288.0	0	BX	0	2.63	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	289.0	0	BX	0	2.65	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	290.0	0	BX	0	2.70	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	291.0	0	BX	0	2.77	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	292.0	0	BX	0	2.85	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	293.0	0	BX	0	2.95	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	294.0	0	BX	0	2.98	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	295.0	0	BX	0	2.98	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	296.0	0	BX	0	3.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	297.0	0	BX	0	3.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	298.0	0	BX	0	2.99	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	299.0	0	BX	0	3.01	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	300.0	0	BX	0	3.03	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	301.0	0	BX	0	3.10	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	302.0	0	BX	0	3.13	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	303.0	0	BX	0	3.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	304.0	0	BX	0	3.17	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	305.0	0	BX	0	3.20	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	306.0	0	BX	0	3.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	307.0	0	BX	0	3.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	308.0	0	BX	0	3.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	309.0	0	BX	0	3.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	310.0	0	BX	0	3.20	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	311.0	0	BX	0	3.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	312.0	0	BX	0	3.24	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	313.0	0	BX	0	3.29	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	314.0	0	BX	0	3.29	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	315.0	0	BX	0	3.32	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	316.0	0	BX	0	3.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	317.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	318.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	319.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	320.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	321.0	0	BX	0	3.55	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	322.0	0	BX	0	3.66	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	323.0	0	BX	0	3.69	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	324.0	0	BX	0	3.69	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	325.0	0	BX	0	3.67	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	326.0	0	BX	0	3.67	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	327.0	0	BX	0	3.63	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	328.0	0	BX	0	3.61	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	329.0	0	BX	0	3.53	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	330.0	0	BX	0	3.49	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	331.0	0	BX	0	3.50	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	332.0	0	BX	0	3.47	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	333.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	334.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	335.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	336.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	337.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	338.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	339.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	340.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	341.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	342.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	343.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	344.0	0	BX	0	3.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	345.0	0	BX	0	3.32	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	346.0	0	BX	0	3.27	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	347.0	0	BX	0	3.24	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	348.0	0	BX	0	3.23	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	349.0	0	BX	0	3.22	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	350.0	0	BX	0	3.22	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	351.0	0	BX	0	3.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	352.0	0	BX	0	3.20	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	353.0	0	BX	0	3.21	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	354.0	0	BX	0	3.18	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	355.0	0	BX	0	3.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	356.0	0	BX	0	3.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	357.0	0	BX	0	3.16	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	358.0	0	BX	0	3.14	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	359.0	0	BX	0	3.13	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	360.0	0	BX	0	3.13	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	361.0	0	BX	0	3.13	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	362.0	0	BX	0	3.12	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	363.0	0	BX	0	3.10	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	364.0	0	BX	0	3.11	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	365.0	0	BX	0	3.10	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	366.0	0	BX	0	3.12	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	367.0	0	BX	0	3.11	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	368.0	0	BX	0	3.13	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	369.0	0	BX	0	3.14	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	370.0	0	BX	0	3.12	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	371.0	0	BX	0	3.12	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	372.0	0	BX	0	3.12	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	373.0	0	BX	0	3.13	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	374.0	0	BX	0	3.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	375.0	0	BX	0	3.14	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	376.0	0	BX	0	3.14	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	377.0	0	BX	0	3.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	378.0	0	BX	0	3.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	379.0	0	BX	0	3.16	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	380.0	0	BX	0	3.16	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	381.0	0	BX	0	3.16	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	382.0	0	BX	0	3.16	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	383.0	0	BX	0	3.17	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	384.0	0	BX	0	3.16	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	385.0	0	BX	0	3.15	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	386.0	0	BX	0	3.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	387.0	0	BX	0	3.17	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	388.0	0	BX	0	3.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	389.0	0	BX	0	3.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	390.0	0	BX	0	3.19	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	391.0	0	BX	0	3.20	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	392.0	0	BX	0	3.22	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	393.0	0	BX	0	3.23	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	394.0	0	BX	0	3.22	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	395.0	0	BX	0	3.22	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	396.0	0	BX	0	3.24	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	397.0	0	BX	0	3.24	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	398.0	0	BX	0	3.27	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	399.0	0	BX	0	3.28	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	400.0	0	BX	0	3.32	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	401.0	0	BX	0	3.35	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	402.0	0	BX	0	3.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	403.0	0	BX	0	3.33	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	404.0	0	BX	0	3.32	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	405.0	0	BX	0	3.30	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	406.0	0	BX	0	3.33	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	407.0	0	BX	0	3.35	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	408.0	0	BX	0	3.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	409.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	410.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	411.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	412.0	0	BX	0	3.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	413.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	414.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	415.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	416.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	417.0	0	BX	0	3.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	418.0	0	BX	0	3.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	419.0	0	BX	0	3.33	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	420.0	0	BX	0	3.33	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	421.0	0	BX	0	3.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	422.0	0	BX	0	3.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	423.0	0	BX	0	3.33	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	424.0	0	BX	0	3.34	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	425.0	0	BX	0	3.35	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	426.0	0	BX	0	3.36	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	427.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	428.0	0	BX	0	3.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	429.0	0	BX	0	3.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	430.0	0	BX	0	3.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	431.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	432.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	433.0	0	BX	0	3.38	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	434.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	435.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	436.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	437.0	0	BX	0	3.37	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	438.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	439.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	440.0	0	BX	0	3.39	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	441.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	442.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	443.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	444.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	445.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	446.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	447.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	448.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	449.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	450.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	451.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	452.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	453.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	454.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	455.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	456.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	457.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	458.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	459.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	460.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	461.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	462.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	463.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	464.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	465.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	466.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	467.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	468.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	469.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	470.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	471.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	472.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	473.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	474.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	475.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	476.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	477.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	478.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	479.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	480.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	481.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	482.0	0	BX	0	3.40	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	483.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	484.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	485.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	486.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	487.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	488.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	489.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	490.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	491.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	492.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	493.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	494.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	495.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	496.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	497.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	498.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	499.0	0	BX	0	3.41	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	500.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	501.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	502.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	503.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	504.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	505.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	506.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	507.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	508.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	509.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	510.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	511.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	512.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	513.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	514.0	0	BX	0	3.42	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	515.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	516.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	517.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	518.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	519.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	520.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	521.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	522.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	523.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	524.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	525.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	526.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	527.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	528.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	529.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	530.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	531.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	532.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	533.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	534.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	535.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	536.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	537.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	538.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	539.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	540.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	541.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	542.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	543.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	544.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	545.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	546.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	547.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	548.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	549.0	0	BX	0	3.47	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	550.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	551.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	552.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	553.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	554.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	555.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	556.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	557.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	558.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	559.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	560.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	561.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	562.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	563.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	564.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	565.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	566.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	567.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	568.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	569.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	570.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	571.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	572.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	573.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	574.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	575.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	576.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	577.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	578.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	579.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	580.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	581.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	582.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	583.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	584.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	585.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	586.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	587.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	588.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	589.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	590.0	0	BX	0	3.46	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	591.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	592.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	593.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	594.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	595.0	0	BX	0	3.45	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	596.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	597.0	0	BX	0	3.44	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	598.0	0	BX	0	3.43	0
7JDU___2013872	001	C	10/06/2013	20:12	142.2872	39.4281	0	599.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1.0	0	BX	0	17.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	2.0	0	BX	0	17.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	3.0	0	BX	0	17.50	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	4.0	0	BX	0	17.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	5.0	0	BX	0	17.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	6.0	0	BX	0	17.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	7.0	0	BX	0	17.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	8.0	0	BX	0	17.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	9.0	0	BX	0	17.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	10.0	0	BX	0	17.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	11.0	0	BX	0	17.54	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	12.0	0	BX	0	17.57	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	13.0	0	BX	0	17.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	14.0	0	BX	0	17.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	15.0	0	BX	0	17.65	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	16.0	0	BX	0	17.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	17.0	0	BX	0	17.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	18.0	0	BX	0	17.91	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	19.0	0	BX	0	18.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	20.0	0	BX	0	18.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	21.0	0	BX	0	18.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	22.0	0	BX	0	18.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	23.0	0	BX	0	18.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	24.0	0	BX	0	18.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	25.0	0	BX	0	18.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	26.0	0	BX	0	18.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	27.0	0	BX	0	18.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	28.0	0	BX	0	18.26	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	29.0	0	BX	0	18.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	30.0	0	BX	0	18.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	31.0	0	BX	0	18.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	32.0	0	BX	0	18.18	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	33.0	0	BX	0	18.13	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	34.0	0	BX	0	18.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	35.0	0	BX	0	17.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	36.0	0	BX	0	17.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	37.0	0	BX	0	17.59	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	38.0	0	BX	0	17.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	39.0	0	BX	0	17.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	40.0	0	BX	0	16.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	41.0	0	BX	0	16.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	42.0	0	BX	0	15.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	43.0	0	BX	0	15.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	44.0	0	BX	0	15.56	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	45.0	0	BX	0	14.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	46.0	0	BX	0	14.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	47.0	0	BX	0	14.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	48.0	0	BX	0	14.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	49.0	0	BX	0	13.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	50.0	0	BX	0	13.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	51.0	0	BX	0	13.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	52.0	0	BX	0	13.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	53.0	0	BX	0	12.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	54.0	0	BX	0	12.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	55.0	0	BX	0	11.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	56.0	0	BX	0	11.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	57.0	0	BX	0	11.32	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	58.0	0	BX	0	11.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	59.0	0	BX	0	10.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	60.0	0	BX	0	10.07	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	61.0	0	BX	0	9.51	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	62.0	0	BX	0	9.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	63.0	0	BX	0	9.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	64.0	0	BX	0	9.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	65.0	0	BX	0	9.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	66.0	0	BX	0	8.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	67.0	0	BX	0	8.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	68.0	0	BX	0	8.65	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	69.0	0	BX	0	8.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	70.0	0	BX	0	8.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	71.0	0	BX	0	8.65	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	72.0	0	BX	0	8.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	73.0	0	BX	0	8.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	74.0	0	BX	0	8.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	75.0	0	BX	0	7.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	76.0	0	BX	0	7.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	77.0	0	BX	0	7.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	78.0	0	BX	0	7.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	79.0	0	BX	0	7.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	80.0	0	BX	0	7.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	81.0	0	BX	0	7.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	82.0	0	BX	0	6.68	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	83.0	0	BX	0	6.51	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	84.0	0	BX	0	6.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	85.0	0	BX	0	6.33	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	86.0	0	BX	0	6.27	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	87.0	0	BX	0	6.19	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	88.0	0	BX	0	6.17	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	89.0	0	BX	0	6.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	90.0	0	BX	0	6.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	91.0	0	BX	0	6.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	92.0	0	BX	0	5.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	93.0	0	BX	0	5.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	94.0	0	BX	0	5.64	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	95.0	0	BX	0	5.51	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	96.0	0	BX	0	5.53	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	97.0	0	BX	0	5.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	98.0	0	BX	0	5.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	99.0	0	BX	0	5.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	100.0	0	BX	0	5.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	101.0	0	BX	0	5.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	102.0	0	BX	0	5.32	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	103.0	0	BX	0	5.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	104.0	0	BX	0	5.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	105.0	0	BX	0	5.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	106.0	0	BX	0	5.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	107.0	0	BX	0	4.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	108.0	0	BX	0	4.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	109.0	0	BX	0	4.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	110.0	0	BX	0	4.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	111.0	0	BX	0	4.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	112.0	0	BX	0	4.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	113.0	0	BX	0	4.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	114.0	0	BX	0	4.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	115.0	0	BX	0	4.19	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	116.0	0	BX	0	4.16	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	117.0	0	BX	0	4.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	118.0	0	BX	0	4.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	119.0	0	BX	0	3.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	120.0	0	BX	0	3.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	121.0	0	BX	0	4.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	122.0	0	BX	0	4.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	123.0	0	BX	0	4.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	124.0	0	BX	0	4.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	125.0	0	BX	0	4.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	126.0	0	BX	0	4.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	127.0	0	BX	0	4.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	128.0	0	BX	0	3.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	129.0	0	BX	0	3.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	130.0	0	BX	0	3.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	131.0	0	BX	0	3.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	132.0	0	BX	0	3.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	133.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	134.0	0	BX	0	3.65	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	135.0	0	BX	0	3.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	136.0	0	BX	0	3.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	137.0	0	BX	0	3.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	138.0	0	BX	0	3.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	139.0	0	BX	0	3.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	140.0	0	BX	0	3.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	141.0	0	BX	0	3.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	142.0	0	BX	0	3.68	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	143.0	0	BX	0	3.69	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	144.0	0	BX	0	3.69	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	145.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	146.0	0	BX	0	3.69	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	147.0	0	BX	0	3.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	148.0	0	BX	0	3.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	149.0	0	BX	0	3.59	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	150.0	0	BX	0	3.59	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	151.0	0	BX	0	3.59	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	152.0	0	BX	0	3.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	153.0	0	BX	0	3.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	154.0	0	BX	0	3.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	155.0	0	BX	0	3.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	156.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	157.0	0	BX	0	3.18	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	158.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	159.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	160.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	161.0	0	BX	0	2.91	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	162.0	0	BX	0	2.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	163.0	0	BX	0	2.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	164.0	0	BX	0	2.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	165.0	0	BX	0	2.64	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	166.0	0	BX	0	2.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	167.0	0	BX	0	2.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	168.0	0	BX	0	2.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	169.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	170.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	171.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	172.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	173.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	174.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	175.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	176.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	177.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	178.0	0	BX	0	2.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	179.0	0	BX	0	2.66	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	180.0	0	BX	0	2.66	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	181.0	0	BX	0	2.66	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	182.0	0	BX	0	2.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	183.0	0	BX	0	2.69	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	184.0	0	BX	0	2.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	185.0	0	BX	0	2.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	186.0	0	BX	0	2.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	187.0	0	BX	0	2.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	188.0	0	BX	0	2.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	189.0	0	BX	0	2.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	190.0	0	BX	0	2.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	191.0	0	BX	0	2.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	192.0	0	BX	0	2.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	193.0	0	BX	0	2.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	194.0	0	BX	0	2.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	195.0	0	BX	0	2.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	196.0	0	BX	0	2.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	197.0	0	BX	0	2.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	198.0	0	BX	0	2.76	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	199.0	0	BX	0	2.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	200.0	0	BX	0	2.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	201.0	0	BX	0	2.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	202.0	0	BX	0	2.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	203.0	0	BX	0	2.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	204.0	0	BX	0	2.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	205.0	0	BX	0	2.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	206.0	0	BX	0	2.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	207.0	0	BX	0	2.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	208.0	0	BX	0	2.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	209.0	0	BX	0	2.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	210.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	211.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	212.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	213.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	214.0	0	BX	0	2.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	215.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	216.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	217.0	0	BX	0	3.03	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	218.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	219.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	220.0	0	BX	0	3.03	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	221.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	222.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	223.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	224.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	225.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	226.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	227.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	228.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	229.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	230.0	0	BX	0	2.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	231.0	0	BX	0	2.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	232.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	233.0	0	BX	0	2.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	234.0	0	BX	0	2.77	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	235.0	0	BX	0	2.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	236.0	0	BX	0	2.84	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	237.0	0	BX	0	2.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	238.0	0	BX	0	2.84	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	239.0	0	BX	0	2.84	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	240.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	241.0	0	BX	0	2.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	242.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	243.0	0	BX	0	3.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	244.0	0	BX	0	3.18	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	245.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	246.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	247.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	248.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	249.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	250.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	251.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	252.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	253.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	254.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	255.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	256.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	257.0	0	BX	0	3.26	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	258.0	0	BX	0	3.26	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	259.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	260.0	0	BX	0	3.18	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	261.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	262.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	263.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	264.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	265.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	266.0	0	BX	0	2.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	267.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	268.0	0	BX	0	2.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	269.0	0	BX	0	2.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	270.0	0	BX	0	2.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	271.0	0	BX	0	2.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	272.0	0	BX	0	2.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	273.0	0	BX	0	2.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	274.0	0	BX	0	2.65	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	275.0	0	BX	0	2.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	276.0	0	BX	0	2.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	277.0	0	BX	0	2.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	278.0	0	BX	0	2.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	279.0	0	BX	0	2.59	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	280.0	0	BX	0	2.58	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	281.0	0	BX	0	2.56	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	282.0	0	BX	0	2.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	283.0	0	BX	0	2.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	284.0	0	BX	0	2.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	285.0	0	BX	0	2.57	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	286.0	0	BX	0	2.57	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	287.0	0	BX	0	2.58	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	288.0	0	BX	0	2.58	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	289.0	0	BX	0	2.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	290.0	0	BX	0	2.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	291.0	0	BX	0	2.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	292.0	0	BX	0	2.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	293.0	0	BX	0	2.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	294.0	0	BX	0	2.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	295.0	0	BX	0	2.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	296.0	0	BX	0	2.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	297.0	0	BX	0	2.65	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	298.0	0	BX	0	2.69	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	299.0	0	BX	0	2.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	300.0	0	BX	0	2.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	301.0	0	BX	0	2.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	302.0	0	BX	0	2.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	303.0	0	BX	0	2.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	304.0	0	BX	0	2.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	305.0	0	BX	0	2.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	306.0	0	BX	0	2.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	307.0	0	BX	0	2.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	308.0	0	BX	0	2.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	309.0	0	BX	0	2.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	310.0	0	BX	0	2.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	311.0	0	BX	0	2.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	312.0	0	BX	0	2.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	313.0	0	BX	0	2.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	314.0	0	BX	0	2.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	315.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	316.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	317.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	318.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	319.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	320.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	321.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	322.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	323.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	324.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	325.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	326.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	327.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	328.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	329.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	330.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	331.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	332.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	333.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	334.0	0	BX	0	2.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	335.0	0	BX	0	2.91	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	336.0	0	BX	0	2.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	337.0	0	BX	0	2.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	338.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	339.0	0	BX	0	2.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	340.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	341.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	342.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	343.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	344.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	345.0	0	BX	0	3.19	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	346.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	347.0	0	BX	0	3.32	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	348.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	349.0	0	BX	0	3.39	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	350.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	351.0	0	BX	0	3.51	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	352.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	353.0	0	BX	0	3.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	354.0	0	BX	0	3.59	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	355.0	0	BX	0	3.68	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	356.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	357.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	358.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	359.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	360.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	361.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	362.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	363.0	0	BX	0	3.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	364.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	365.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	366.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	367.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	368.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	369.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	370.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	371.0	0	BX	0	3.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	372.0	0	BX	0	3.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	373.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	374.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	375.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	376.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	377.0	0	BX	0	3.16	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	378.0	0	BX	0	3.16	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	379.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	380.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	381.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	382.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	383.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	384.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	385.0	0	BX	0	3.07	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	386.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	387.0	0	BX	0	3.07	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	388.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	389.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	390.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	391.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	392.0	0	BX	0	3.11	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	393.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	394.0	0	BX	0	3.13	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	395.0	0	BX	0	3.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	396.0	0	BX	0	3.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	397.0	0	BX	0	3.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	398.0	0	BX	0	3.18	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	399.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	400.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	401.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	402.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	403.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	404.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	405.0	0	BX	0	3.27	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	406.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	407.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	408.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	409.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	410.0	0	BX	0	3.27	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	411.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	412.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	413.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	414.0	0	BX	0	3.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	415.0	0	BX	0	3.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	416.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	417.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	418.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	419.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	420.0	0	BX	0	3.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	421.0	0	BX	0	3.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	422.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	423.0	0	BX	0	3.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	424.0	0	BX	0	3.32	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	425.0	0	BX	0	3.40	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	426.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	427.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	428.0	0	BX	0	3.34	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	429.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	430.0	0	BX	0	3.34	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	431.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	432.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	433.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	434.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	435.0	0	BX	0	3.34	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	436.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	437.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	438.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	439.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	440.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	441.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	442.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	443.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	444.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	445.0	0	BX	0	3.39	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	446.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	447.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	448.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	449.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	450.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	451.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	452.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	453.0	0	BX	0	3.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	454.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	455.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	456.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	457.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	458.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	459.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	460.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	461.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	462.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	463.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	464.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	465.0	0	BX	0	3.50	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	466.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	467.0	0	BX	0	3.53	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	468.0	0	BX	0	3.53	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	469.0	0	BX	0	3.53	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	470.0	0	BX	0	3.53	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	471.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	472.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	473.0	0	BX	0	3.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	474.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	475.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	476.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	477.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	478.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	479.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	480.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	481.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	482.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	483.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	484.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	485.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	486.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	487.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	488.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	489.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	490.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	491.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	492.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	493.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	494.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	495.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	496.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	497.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	498.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	499.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	500.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	501.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	502.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	503.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	504.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	505.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	506.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	507.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	508.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	509.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	510.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	511.0	0	BX	0	3.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	512.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	513.0	0	BX	0	3.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	514.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	515.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	516.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	517.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	518.0	0	BX	0	3.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	519.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	520.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	521.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	522.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	523.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	524.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	525.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	526.0	0	BX	0	3.50	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	527.0	0	BX	0	3.50	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	528.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	529.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	530.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	531.0	0	BX	0	3.54	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	532.0	0	BX	0	3.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	533.0	0	BX	0	3.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	534.0	0	BX	0	3.58	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	535.0	0	BX	0	3.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	536.0	0	BX	0	3.62	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	537.0	0	BX	0	3.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	538.0	0	BX	0	3.57	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	539.0	0	BX	0	3.54	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	540.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	541.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	542.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	543.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	544.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	545.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	546.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	547.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	548.0	0	BX	0	3.50	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	549.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	550.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	551.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	552.0	0	BX	0	3.54	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	553.0	0	BX	0	3.54	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	554.0	0	BX	0	3.54	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	555.0	0	BX	0	3.54	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	556.0	0	BX	0	3.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	557.0	0	BX	0	3.57	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	558.0	0	BX	0	3.57	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	559.0	0	BX	0	3.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	560.0	0	BX	0	3.66	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	561.0	0	BX	0	3.63	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	562.0	0	BX	0	3.58	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	563.0	0	BX	0	3.61	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	564.0	0	BX	0	3.65	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	565.0	0	BX	0	3.77	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	566.0	0	BX	0	3.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	567.0	0	BX	0	3.84	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	568.0	0	BX	0	3.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	569.0	0	BX	0	3.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	570.0	0	BX	0	3.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	571.0	0	BX	0	3.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	572.0	0	BX	0	3.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	573.0	0	BX	0	3.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	574.0	0	BX	0	3.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	575.0	0	BX	0	3.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	576.0	0	BX	0	3.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	577.0	0	BX	0	3.77	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	578.0	0	BX	0	3.77	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	579.0	0	BX	0	3.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	580.0	0	BX	0	3.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	581.0	0	BX	0	3.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	582.0	0	BX	0	3.95	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	583.0	0	BX	0	3.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	584.0	0	BX	0	3.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	585.0	0	BX	0	3.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	586.0	0	BX	0	3.91	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	587.0	0	BX	0	3.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	588.0	0	BX	0	3.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	589.0	0	BX	0	3.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	590.0	0	BX	0	3.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	591.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	592.0	0	BX	0	3.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	593.0	0	BX	0	3.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	594.0	0	BX	0	3.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	595.0	0	BX	0	3.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	596.0	0	BX	0	3.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	597.0	0	BX	0	3.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	598.0	0	BX	0	3.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	599.0	0	BX	0	3.80	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	600.0	0	BX	0	3.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	601.0	0	BX	0	3.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	602.0	0	BX	0	3.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	603.0	0	BX	0	3.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	604.0	0	BX	0	3.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	605.0	0	BX	0	3.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	606.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	607.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	608.0	0	BX	0	3.70	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	609.0	0	BX	0	3.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	610.0	0	BX	0	3.75	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	611.0	0	BX	0	3.78	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	612.0	0	BX	0	3.79	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	613.0	0	BX	0	3.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	614.0	0	BX	0	3.91	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	615.0	0	BX	0	3.91	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	616.0	0	BX	0	3.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	617.0	0	BX	0	3.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	618.0	0	BX	0	3.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	619.0	0	BX	0	3.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	620.0	0	BX	0	3.95	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	621.0	0	BX	0	3.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	622.0	0	BX	0	3.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	623.0	0	BX	0	3.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	624.0	0	BX	0	3.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	625.0	0	BX	0	3.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	626.0	0	BX	0	3.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	627.0	0	BX	0	3.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	628.0	0	BX	0	3.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	629.0	0	BX	0	3.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	630.0	0	BX	0	3.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	631.0	0	BX	0	3.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	632.0	0	BX	0	3.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	633.0	0	BX	0	3.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	634.0	0	BX	0	3.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	635.0	0	BX	0	3.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	636.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	637.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	638.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	639.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	640.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	641.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	642.0	0	BX	0	3.82	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	643.0	0	BX	0	3.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	644.0	0	BX	0	3.83	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	645.0	0	BX	0	3.81	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	646.0	0	BX	0	3.74	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	647.0	0	BX	0	3.73	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	648.0	0	BX	0	3.68	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	649.0	0	BX	0	3.69	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	650.0	0	BX	0	3.72	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	651.0	0	BX	0	3.71	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	652.0	0	BX	0	3.67	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	653.0	0	BX	0	3.58	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	654.0	0	BX	0	3.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	655.0	0	BX	0	3.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	656.0	0	BX	0	3.60	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	657.0	0	BX	0	3.59	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	658.0	0	BX	0	3.55	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	659.0	0	BX	0	3.52	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	660.0	0	BX	0	3.49	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	661.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	662.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	663.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	664.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	665.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	666.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	667.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	668.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	669.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	670.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	671.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	672.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	673.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	674.0	0	BX	0	3.48	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	675.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	676.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	677.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	678.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	679.0	0	BX	0	3.47	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	680.0	0	BX	0	3.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	681.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	682.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	683.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	684.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	685.0	0	BX	0	3.46	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	686.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	687.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	688.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	689.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	690.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	691.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	692.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	693.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	694.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	695.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	696.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	697.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	698.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	699.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	700.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	701.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	702.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	703.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	704.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	705.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	706.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	707.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	708.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	709.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	710.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	711.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	712.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	713.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	714.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	715.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	716.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	717.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	718.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	719.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	720.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	721.0	0	BX	0	3.40	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	722.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	723.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	724.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	725.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	726.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	727.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	728.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	729.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	730.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	731.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	732.0	0	BX	0	3.45	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	733.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	734.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	735.0	0	BX	0	3.44	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	736.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	737.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	738.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	739.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	740.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	741.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	742.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	743.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	744.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	745.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	746.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	747.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	748.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	749.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	750.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	751.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	752.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	753.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	754.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	755.0	0	BX	0	3.43	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	756.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	757.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	758.0	0	BX	0	3.41	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	759.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	760.0	0	BX	0	3.42	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	761.0	0	BX	0	3.40	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	762.0	0	BX	0	3.39	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	763.0	0	BX	0	3.39	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	764.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	765.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	766.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	767.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	768.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	769.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	770.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	771.0	0	BX	0	3.38	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	772.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	773.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	774.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	775.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	776.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	777.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	778.0	0	BX	0	3.35	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	779.0	0	BX	0	3.39	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	780.0	0	BX	0	3.37	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	781.0	0	BX	0	3.36	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	782.0	0	BX	0	3.33	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	783.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	784.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	785.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	786.0	0	BX	0	3.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	787.0	0	BX	0	3.30	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	788.0	0	BX	0	3.33	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	789.0	0	BX	0	3.33	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	790.0	0	BX	0	3.32	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	791.0	0	BX	0	3.32	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	792.0	0	BX	0	3.31	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	793.0	0	BX	0	3.29	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	794.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	795.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	796.0	0	BX	0	3.28	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	797.0	0	BX	0	3.27	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	798.0	0	BX	0	3.26	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	799.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	800.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	801.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	802.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	803.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	804.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	805.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	806.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	807.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	808.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	809.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	810.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	811.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	812.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	813.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	814.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	815.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	816.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	817.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	818.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	819.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	820.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	821.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	822.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	823.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	824.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	825.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	826.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	827.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	828.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	829.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	830.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	831.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	832.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	833.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	834.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	835.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	836.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	837.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	838.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	839.0	0	BX	0	3.26	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	840.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	841.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	842.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	843.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	844.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	845.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	846.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	847.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	848.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	849.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	850.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	851.0	0	BX	0	3.26	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	852.0	0	BX	0	3.25	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	853.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	854.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	855.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	856.0	0	BX	0	3.24	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	857.0	0	BX	0	3.23	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	858.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	859.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	860.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	861.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	862.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	863.0	0	BX	0	3.22	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	864.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	865.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	866.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	867.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	868.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	869.0	0	BX	0	3.19	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	870.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	871.0	0	BX	0	3.20	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	872.0	0	BX	0	3.21	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	873.0	0	BX	0	3.18	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	874.0	0	BX	0	3.17	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	875.0	0	BX	0	3.17	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	876.0	0	BX	0	3.17	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	877.0	0	BX	0	3.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	878.0	0	BX	0	3.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	879.0	0	BX	0	3.16	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	880.0	0	BX	0	3.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	881.0	0	BX	0	3.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	882.0	0	BX	0	3.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	883.0	0	BX	0	3.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	884.0	0	BX	0	3.13	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	885.0	0	BX	0	3.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	886.0	0	BX	0	3.15	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	887.0	0	BX	0	3.16	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	888.0	0	BX	0	3.14	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	889.0	0	BX	0	3.13	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	890.0	0	BX	0	3.13	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	891.0	0	BX	0	3.13	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	892.0	0	BX	0	3.13	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	893.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	894.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	895.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	896.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	897.0	0	BX	0	3.12	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	898.0	0	BX	0	3.11	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	899.0	0	BX	0	3.11	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	900.0	0	BX	0	3.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	901.0	0	BX	0	3.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	902.0	0	BX	0	3.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	903.0	0	BX	0	3.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	904.0	0	BX	0	3.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	905.0	0	BX	0	3.11	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	906.0	0	BX	0	3.10	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	907.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	908.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	909.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	910.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	911.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	912.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	913.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	914.0	0	BX	0	3.09	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	915.0	0	BX	0	3.07	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	916.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	917.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	918.0	0	BX	0	3.08	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	919.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	920.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	921.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	922.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	923.0	0	BX	0	3.07	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	924.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	925.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	926.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	927.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	928.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	929.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	930.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	931.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	932.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	933.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	934.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	935.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	936.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	937.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	938.0	0	BX	0	3.06	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	939.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	940.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	941.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	942.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	943.0	0	BX	0	3.05	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	944.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	945.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	946.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	947.0	0	BX	0	3.03	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	948.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	949.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	950.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	951.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	952.0	0	BX	0	3.04	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	953.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	954.0	0	BX	0	3.03	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	955.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	956.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	957.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	958.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	959.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	960.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	961.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	962.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	963.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	964.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	965.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	966.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	967.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	968.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	969.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	970.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	971.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	972.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	973.0	0	BX	0	3.02	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	974.0	0	BX	0	3.01	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	975.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	976.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	977.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	978.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	979.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	980.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	981.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	982.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	983.0	0	BX	0	3.00	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	984.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	985.0	0	BX	0	2.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	986.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	987.0	0	BX	0	2.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	988.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	989.0	0	BX	0	2.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	990.0	0	BX	0	2.99	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	991.0	0	BX	0	2.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	992.0	0	BX	0	2.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	993.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	994.0	0	BX	0	2.98	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	995.0	0	BX	0	2.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	996.0	0	BX	0	2.97	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	997.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	998.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	999.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1000.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1001.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1002.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1003.0	0	BX	0	2.96	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1004.0	0	BX	0	2.95	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1005.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1006.0	0	BX	0	2.95	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1007.0	0	BX	0	2.95	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1008.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1009.0	0	BX	0	2.95	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1010.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1011.0	0	BX	0	2.95	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1012.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1013.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1014.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1015.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1016.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1017.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1018.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1019.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1020.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1021.0	0	BX	0	2.94	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1022.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1023.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1024.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1025.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1026.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1027.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1028.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1029.0	0	BX	0	2.93	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1030.0	0	BX	0	2.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1031.0	0	BX	0	2.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1032.0	0	BX	0	2.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1033.0	0	BX	0	2.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1034.0	0	BX	0	2.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1035.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1036.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1037.0	0	BX	0	2.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1038.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1039.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1040.0	0	BX	0	2.92	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1041.0	0	BX	0	2.90	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1042.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1043.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1044.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1045.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1046.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1047.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1048.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1049.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1050.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1051.0	0	BX	0	2.89	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1052.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1053.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1054.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1055.0	0	BX	0	2.88	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1056.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1057.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1058.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1059.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1060.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1061.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1062.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1063.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1064.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1065.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1066.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1067.0	0	BX	0	2.86	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1068.0	0	BX	0	2.87	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1069.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1070.0	0	BX	0	2.85	0
7JDU___2013872	002	C	10/10/2013	02:23	142.4819	39.3342	0	1071.0	0	BX	0	2.87	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	1.0	0	BX	0	18.42	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	2.0	0	BX	0	18.42	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	3.0	0	BX	0	18.46	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	4.0	0	BX	0	18.46	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	5.0	0	BX	0	18.47	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	6.0	0	BX	0	18.44	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	7.0	0	BX	0	18.43	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	8.0	0	BX	0	18.44	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	9.0	0	BX	0	18.43	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	10.0	0	BX	0	18.43	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	11.0	0	BX	0	18.43	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	12.0	0	BX	0	18.42	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	13.0	0	BX	0	18.42	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	14.0	0	BX	0	18.41	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	15.0	0	BX	0	18.42	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	16.0	0	BX	0	18.41	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	17.0	0	BX	0	18.41	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	18.0	0	BX	0	18.42	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	19.0	0	BX	0	18.41	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	20.0	0	BX	0	18.41	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	21.0	0	BX	0	18.40	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	22.0	0	BX	0	18.38	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	23.0	0	BX	0	18.36	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	24.0	0	BX	0	18.36	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	25.0	0	BX	0	18.36	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	26.0	0	BX	0	18.36	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	27.0	0	BX	0	18.34	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	28.0	0	BX	0	18.33	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	29.0	0	BX	0	18.33	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	30.0	0	BX	0	18.34	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	31.0	0	BX	0	18.33	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	32.0	0	BX	0	18.34	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	33.0	0	BX	0	18.33	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	34.0	0	BX	0	18.35	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	35.0	0	BX	0	18.34	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	36.0	0	BX	0	18.33	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	37.0	0	BX	0	18.33	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	38.0	0	BX	0	18.31	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	39.0	0	BX	0	18.30	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	40.0	0	BX	0	18.27	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	41.0	0	BX	0	18.26	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	42.0	0	BX	0	18.25	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	43.0	0	BX	0	18.22	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	44.0	0	BX	0	18.22	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	45.0	0	BX	0	18.20	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	46.0	0	BX	0	18.18	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	47.0	0	BX	0	18.20	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	48.0	0	BX	0	18.18	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	49.0	0	BX	0	18.10	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	50.0	0	BX	0	17.94	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	51.0	0	BX	0	17.75	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	52.0	0	BX	0	17.68	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	53.0	0	BX	0	17.63	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	54.0	0	BX	0	17.58	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	55.0	0	BX	0	17.54	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	56.0	0	BX	0	17.50	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	57.0	0	BX	0	17.31	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	58.0	0	BX	0	17.18	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	59.0	0	BX	0	17.17	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	60.0	0	BX	0	17.13	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	61.0	0	BX	0	16.88	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	62.0	0	BX	0	16.49	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	63.0	0	BX	0	16.36	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	64.0	0	BX	0	16.31	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	65.0	0	BX	0	16.28	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	66.0	0	BX	0	16.27	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	67.0	0	BX	0	16.24	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	68.0	0	BX	0	16.19	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	69.0	0	BX	0	16.14	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	70.0	0	BX	0	16.10	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	71.0	0	BX	0	16.08	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	72.0	0	BX	0	15.88	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	73.0	0	BX	0	15.76	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	74.0	0	BX	0	15.71	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	75.0	0	BX	0	15.57	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	76.0	0	BX	0	15.49	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	77.0	0	BX	0	15.37	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	78.0	0	BX	0	15.33	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	79.0	0	BX	0	15.28	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	80.0	0	BX	0	15.23	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	81.0	0	BX	0	15.21	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	82.0	0	BX	0	15.18	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	83.0	0	BX	0	15.16	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	84.0	0	BX	0	15.09	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	85.0	0	BX	0	15.08	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	86.0	0	BX	0	15.07	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	87.0	0	BX	0	15.07	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	88.0	0	BX	0	15.02	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	89.0	0	BX	0	14.96	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	90.0	0	BX	0	14.81	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	91.0	0	BX	0	14.58	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	92.0	0	BX	0	14.43	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	93.0	0	BX	0	14.30	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	94.0	0	BX	0	14.17	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	95.0	0	BX	0	13.94	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	96.0	0	BX	0	13.88	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	97.0	0	BX	0	13.86	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	98.0	0	BX	0	13.82	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	99.0	0	BX	0	13.75	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	100.0	0	BX	0	13.67	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	101.0	0	BX	0	13.65	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	102.0	0	BX	0	13.62	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	103.0	0	BX	0	13.62	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	104.0	0	BX	0	13.59	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	105.0	0	BX	0	13.61	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	106.0	0	BX	0	13.58	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	107.0	0	BX	0	13.58	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	108.0	0	BX	0	13.48	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	109.0	0	BX	0	13.38	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	110.0	0	BX	0	13.30	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	111.0	0	BX	0	13.29	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	112.0	0	BX	0	13.29	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	113.0	0	BX	0	13.24	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	114.0	0	BX	0	13.13	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	115.0	0	BX	0	12.85	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	116.0	0	BX	0	12.52	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	117.0	0	BX	0	12.41	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	118.0	0	BX	0	12.35	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	119.0	0	BX	0	12.28	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	120.0	0	BX	0	12.22	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	121.0	0	BX	0	12.13	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	122.0	0	BX	0	12.09	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	123.0	0	BX	0	12.03	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	124.0	0	BX	0	12.01	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	125.0	0	BX	0	12.00	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	126.0	0	BX	0	11.94	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	127.0	0	BX	0	11.88	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	128.0	0	BX	0	11.79	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	129.0	0	BX	0	11.75	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	130.0	0	BX	0	11.75	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	131.0	0	BX	0	11.70	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	132.0	0	BX	0	11.52	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	133.0	0	BX	0	11.35	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	134.0	0	BX	0	11.28	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	135.0	0	BX	0	11.24	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	136.0	0	BX	0	11.20	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	137.0	0	BX	0	11.17	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	138.0	0	BX	0	11.14	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	139.0	0	BX	0	11.11	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	140.0	0	BX	0	10.95	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	141.0	0	BX	0	10.72	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	142.0	0	BX	0	10.67	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	143.0	0	BX	0	10.63	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	144.0	0	BX	0	10.62	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	145.0	0	BX	0	10.61	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	146.0	0	BX	0	10.62	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	147.0	0	BX	0	10.63	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	148.0	0	BX	0	10.64	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	149.0	0	BX	0	10.64	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	150.0	0	BX	0	10.64	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	151.0	0	BX	0	10.62	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	152.0	0	BX	0	10.56	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	153.0	0	BX	0	10.54	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	154.0	0	BX	0	10.51	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	155.0	0	BX	0	10.48	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	156.0	0	BX	0	10.40	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	157.0	0	BX	0	10.39	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	158.0	0	BX	0	10.38	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	159.0	0	BX	0	10.38	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	160.0	0	BX	0	10.36	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	161.0	0	BX	0	10.37	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	162.0	0	BX	0	10.37	0
7JDU___2013873	001	B	10/22/2013	22:54	142.0978	39.4189	0	163.0	0	BX	0	10.36	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	1.0	0	BX	0	17.86	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	2.0	0	BX	0	17.88	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	3.0	0	BX	0	17.92	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	4.0	0	BX	0	17.90	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	5.0	0	BX	0	17.93	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	6.0	0	BX	0	17.95	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	7.0	0	BX	0	17.96	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	8.0	0	BX	0	17.99	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	9.0	0	BX	0	17.99	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	10.0	0	BX	0	18.01	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	11.0	0	BX	0	18.03	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	12.0	0	BX	0	18.04	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	13.0	0	BX	0	18.07	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	14.0	0	BX	0	18.08	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	15.0	0	BX	0	18.09	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	16.0	0	BX	0	18.10	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	17.0	0	BX	0	18.14	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	18.0	0	BX	0	18.23	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	19.0	0	BX	0	18.35	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	20.0	0	BX	0	18.47	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	21.0	0	BX	0	18.52	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	22.0	0	BX	0	18.55	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	23.0	0	BX	0	18.54	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	24.0	0	BX	0	18.54	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	25.0	0	BX	0	18.54	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	26.0	0	BX	0	18.52	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	27.0	0	BX	0	18.52	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	28.0	0	BX	0	18.50	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	29.0	0	BX	0	18.45	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	30.0	0	BX	0	18.41	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	31.0	0	BX	0	18.33	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	32.0	0	BX	0	18.26	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	33.0	0	BX	0	18.20	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	34.0	0	BX	0	18.17	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	35.0	0	BX	0	18.13	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	36.0	0	BX	0	18.09	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	37.0	0	BX	0	18.07	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	38.0	0	BX	0	18.02	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	39.0	0	BX	0	17.88	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	40.0	0	BX	0	17.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	41.0	0	BX	0	17.75	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	42.0	0	BX	0	17.72	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	43.0	0	BX	0	17.69	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	44.0	0	BX	0	17.61	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	45.0	0	BX	0	17.52	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	46.0	0	BX	0	17.47	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	47.0	0	BX	0	17.37	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	48.0	0	BX	0	17.25	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	49.0	0	BX	0	17.15	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	50.0	0	BX	0	17.14	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	51.0	0	BX	0	17.13	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	52.0	0	BX	0	17.17	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	53.0	0	BX	0	17.18	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	54.0	0	BX	0	17.19	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	55.0	0	BX	0	17.18	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	56.0	0	BX	0	17.17	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	57.0	0	BX	0	17.14	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	58.0	0	BX	0	16.74	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	59.0	0	BX	0	16.54	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	60.0	0	BX	0	16.48	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	61.0	0	BX	0	16.44	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	62.0	0	BX	0	16.36	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	63.0	0	BX	0	16.27	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	64.0	0	BX	0	16.22	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	65.0	0	BX	0	16.19	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	66.0	0	BX	0	16.15	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	67.0	0	BX	0	16.14	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	68.0	0	BX	0	16.12	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	69.0	0	BX	0	16.06	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	70.0	0	BX	0	16.00	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	71.0	0	BX	0	15.98	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	72.0	0	BX	0	15.97	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	73.0	0	BX	0	15.94	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	74.0	0	BX	0	15.91	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	75.0	0	BX	0	15.84	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	76.0	0	BX	0	15.79	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	77.0	0	BX	0	15.76	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	78.0	0	BX	0	15.69	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	79.0	0	BX	0	15.65	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	80.0	0	BX	0	15.60	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	81.0	0	BX	0	15.52	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	82.0	0	BX	0	15.51	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	83.0	0	BX	0	15.50	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	84.0	0	BX	0	15.49	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	85.0	0	BX	0	15.49	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	86.0	0	BX	0	15.50	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	87.0	0	BX	0	15.48	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	88.0	0	BX	0	15.47	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	89.0	0	BX	0	15.48	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	90.0	0	BX	0	15.47	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	91.0	0	BX	0	15.46	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	92.0	0	BX	0	15.45	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	93.0	0	BX	0	15.42	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	94.0	0	BX	0	15.41	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	95.0	0	BX	0	15.39	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	96.0	0	BX	0	15.37	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	97.0	0	BX	0	15.36	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	98.0	0	BX	0	15.28	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	99.0	0	BX	0	15.16	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	100.0	0	BX	0	15.08	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	101.0	0	BX	0	15.03	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	102.0	0	BX	0	15.02	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	103.0	0	BX	0	15.02	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	104.0	0	BX	0	15.02	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	105.0	0	BX	0	15.02	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	106.0	0	BX	0	15.03	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	107.0	0	BX	0	14.97	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	108.0	0	BX	0	14.94	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	109.0	0	BX	0	14.93	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	110.0	0	BX	0	14.91	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	111.0	0	BX	0	14.91	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	112.0	0	BX	0	14.90	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	113.0	0	BX	0	14.87	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	114.0	0	BX	0	14.83	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	115.0	0	BX	0	14.83	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	116.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	117.0	0	BX	0	14.83	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	118.0	0	BX	0	14.83	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	119.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	120.0	0	BX	0	14.81	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	121.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	122.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	123.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	124.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	125.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	126.0	0	BX	0	14.82	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	127.0	0	BX	0	14.81	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	128.0	0	BX	0	14.79	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	129.0	0	BX	0	14.74	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	130.0	0	BX	0	14.73	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	131.0	0	BX	0	14.72	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	132.0	0	BX	0	14.71	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	133.0	0	BX	0	14.70	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	134.0	0	BX	0	14.67	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	135.0	0	BX	0	14.58	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	136.0	0	BX	0	14.55	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	137.0	0	BX	0	14.52	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	138.0	0	BX	0	14.53	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	139.0	0	BX	0	14.47	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	140.0	0	BX	0	14.41	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	141.0	0	BX	0	14.38	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	142.0	0	BX	0	14.37	0
7JDU___2013873	002	B	10/23/2013	22:18	142.0883	39.6578	0	143.0	0	BX	0	14.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	1.0	0	BX	0	17.19	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	2.0	0	BX	0	17.30	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	3.0	0	BX	0	17.37	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	4.0	0	BX	0	17.38	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	5.0	0	BX	0	17.38	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	6.0	0	BX	0	17.39	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	7.0	0	BX	0	17.38	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	8.0	0	BX	0	17.37	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	9.0	0	BX	0	17.37	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	10.0	0	BX	0	17.37	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	11.0	0	BX	0	17.37	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	12.0	0	BX	0	17.37	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	13.0	0	BX	0	17.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	14.0	0	BX	0	17.38	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	15.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	16.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	17.0	0	BX	0	17.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	18.0	0	BX	0	17.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	19.0	0	BX	0	17.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	20.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	21.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	22.0	0	BX	0	17.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	23.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	24.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	25.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	26.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	27.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	28.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	29.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	30.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	31.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	32.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	33.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	34.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	35.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	36.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	37.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	38.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	39.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	40.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	41.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	42.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	43.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	44.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	45.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	46.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	47.0	0	BX	0	17.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	48.0	0	BX	0	17.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	49.0	0	BX	0	17.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	50.0	0	BX	0	17.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	51.0	0	BX	0	17.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	52.0	0	BX	0	17.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	53.0	0	BX	0	17.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	54.0	0	BX	0	17.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	55.0	0	BX	0	17.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	56.0	0	BX	0	17.31	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	57.0	0	BX	0	17.31	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	58.0	0	BX	0	17.31	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	59.0	0	BX	0	17.23	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	60.0	0	BX	0	17.13	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	61.0	0	BX	0	16.99	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	62.0	0	BX	0	16.89	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	63.0	0	BX	0	16.58	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	64.0	0	BX	0	16.32	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	65.0	0	BX	0	16.18	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	66.0	0	BX	0	16.09	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	67.0	0	BX	0	15.76	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	68.0	0	BX	0	15.23	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	69.0	0	BX	0	14.48	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	70.0	0	BX	0	14.04	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	71.0	0	BX	0	13.93	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	72.0	0	BX	0	14.74	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	73.0	0	BX	0	15.17	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	74.0	0	BX	0	15.35	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	75.0	0	BX	0	15.42	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	76.0	0	BX	0	15.44	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	77.0	0	BX	0	15.43	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	78.0	0	BX	0	15.40	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	79.0	0	BX	0	15.37	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	80.0	0	BX	0	15.19	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	81.0	0	BX	0	14.91	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	82.0	0	BX	0	14.52	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	83.0	0	BX	0	14.38	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	84.0	0	BX	0	14.26	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	85.0	0	BX	0	14.22	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	86.0	0	BX	0	14.17	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	87.0	0	BX	0	14.02	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	88.0	0	BX	0	13.83	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	89.0	0	BX	0	13.72	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	90.0	0	BX	0	13.69	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	91.0	0	BX	0	13.59	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	92.0	0	BX	0	13.49	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	93.0	0	BX	0	13.24	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	94.0	0	BX	0	13.02	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	95.0	0	BX	0	12.79	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	96.0	0	BX	0	12.43	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	97.0	0	BX	0	12.22	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	98.0	0	BX	0	12.04	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	99.0	0	BX	0	11.91	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	100.0	0	BX	0	11.85	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	101.0	0	BX	0	11.78	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	102.0	0	BX	0	11.69	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	103.0	0	BX	0	11.65	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	104.0	0	BX	0	11.60	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	105.0	0	BX	0	11.56	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	106.0	0	BX	0	11.46	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	107.0	0	BX	0	11.38	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	108.0	0	BX	0	11.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	109.0	0	BX	0	11.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	110.0	0	BX	0	11.25	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	111.0	0	BX	0	11.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	112.0	0	BX	0	11.07	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	113.0	0	BX	0	11.04	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	114.0	0	BX	0	10.91	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	115.0	0	BX	0	10.85	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	116.0	0	BX	0	10.67	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	117.0	0	BX	0	10.57	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	118.0	0	BX	0	10.46	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	119.0	0	BX	0	10.39	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	120.0	0	BX	0	10.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	121.0	0	BX	0	10.32	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	122.0	0	BX	0	10.28	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	123.0	0	BX	0	10.21	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	124.0	0	BX	0	10.16	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	125.0	0	BX	0	10.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	126.0	0	BX	0	10.16	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	127.0	0	BX	0	10.16	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	128.0	0	BX	0	10.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	129.0	0	BX	0	10.16	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	130.0	0	BX	0	10.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	131.0	0	BX	0	10.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	132.0	0	BX	0	10.14	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	133.0	0	BX	0	10.14	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	134.0	0	BX	0	10.14	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	135.0	0	BX	0	10.14	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	136.0	0	BX	0	10.14	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	137.0	0	BX	0	10.13	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	138.0	0	BX	0	10.11	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	139.0	0	BX	0	10.10	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	140.0	0	BX	0	10.09	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	141.0	0	BX	0	10.08	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	142.0	0	BX	0	10.07	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	143.0	0	BX	0	10.06	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	144.0	0	BX	0	10.03	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	145.0	0	BX	0	9.97	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	146.0	0	BX	0	9.93	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	147.0	0	BX	0	9.92	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	148.0	0	BX	0	9.88	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	149.0	0	BX	0	9.77	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	150.0	0	BX	0	9.67	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	151.0	0	BX	0	9.66	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	152.0	0	BX	0	9.69	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	153.0	0	BX	0	9.62	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	154.0	0	BX	0	9.23	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	155.0	0	BX	0	8.94	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	156.0	0	BX	0	8.81	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	157.0	0	BX	0	8.55	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	158.0	0	BX	0	8.40	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	159.0	0	BX	0	8.29	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	160.0	0	BX	0	8.13	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	161.0	0	BX	0	8.08	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	162.0	0	BX	0	8.06	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	163.0	0	BX	0	8.07	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	164.0	0	BX	0	8.13	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	165.0	0	BX	0	8.10	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	166.0	0	BX	0	8.16	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	167.0	0	BX	0	8.17	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	168.0	0	BX	0	8.16	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	169.0	0	BX	0	8.06	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	170.0	0	BX	0	7.94	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	171.0	0	BX	0	7.92	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	172.0	0	BX	0	7.90	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	173.0	0	BX	0	7.92	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	174.0	0	BX	0	7.89	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	175.0	0	BX	0	7.78	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	176.0	0	BX	0	7.61	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	177.0	0	BX	0	7.42	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	178.0	0	BX	0	7.11	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	179.0	0	BX	0	7.09	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	180.0	0	BX	0	6.98	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	181.0	0	BX	0	6.89	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	182.0	0	BX	0	6.80	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	183.0	0	BX	0	6.92	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	184.0	0	BX	0	6.81	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	185.0	0	BX	0	6.73	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	186.0	0	BX	0	6.56	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	187.0	0	BX	0	6.48	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	188.0	0	BX	0	6.39	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	189.0	0	BX	0	6.25	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	190.0	0	BX	0	6.18	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	191.0	0	BX	0	6.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	192.0	0	BX	0	6.13	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	193.0	0	BX	0	6.14	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	194.0	0	BX	0	6.12	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	195.0	0	BX	0	6.13	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	196.0	0	BX	0	6.13	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	197.0	0	BX	0	6.12	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	198.0	0	BX	0	6.11	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	199.0	0	BX	0	6.07	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	200.0	0	BX	0	6.00	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	201.0	0	BX	0	5.97	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	202.0	0	BX	0	5.96	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	203.0	0	BX	0	5.92	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	204.0	0	BX	0	5.88	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	205.0	0	BX	0	5.75	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	206.0	0	BX	0	5.48	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	207.0	0	BX	0	5.34	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	208.0	0	BX	0	5.30	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	209.0	0	BX	0	5.27	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	210.0	0	BX	0	5.21	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	211.0	0	BX	0	5.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	212.0	0	BX	0	5.09	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	213.0	0	BX	0	4.90	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	214.0	0	BX	0	4.79	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	215.0	0	BX	0	4.74	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	216.0	0	BX	0	4.70	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	217.0	0	BX	0	4.66	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	218.0	0	BX	0	4.60	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	219.0	0	BX	0	4.58	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	220.0	0	BX	0	4.57	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	221.0	0	BX	0	4.57	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	222.0	0	BX	0	4.56	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	223.0	0	BX	0	4.55	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	224.0	0	BX	0	4.56	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	225.0	0	BX	0	4.56	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	226.0	0	BX	0	4.55	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	227.0	0	BX	0	4.52	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	228.0	0	BX	0	4.51	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	229.0	0	BX	0	4.46	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	230.0	0	BX	0	4.44	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	231.0	0	BX	0	4.44	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	232.0	0	BX	0	4.44	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	233.0	0	BX	0	4.45	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	234.0	0	BX	0	4.47	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	235.0	0	BX	0	4.45	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	236.0	0	BX	0	4.45	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	237.0	0	BX	0	4.46	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	238.0	0	BX	0	4.46	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	239.0	0	BX	0	4.45	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	240.0	0	BX	0	4.45	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	241.0	0	BX	0	4.45	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	242.0	0	BX	0	4.41	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	243.0	0	BX	0	4.38	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	244.0	0	BX	0	4.36	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	245.0	0	BX	0	4.32	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	246.0	0	BX	0	4.33	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	247.0	0	BX	0	4.30	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	248.0	0	BX	0	4.26	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	249.0	0	BX	0	4.23	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	250.0	0	BX	0	4.15	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	251.0	0	BX	0	4.02	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	252.0	0	BX	0	4.00	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	253.0	0	BX	0	3.99	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	254.0	0	BX	0	3.96	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	255.0	0	BX	0	3.89	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	256.0	0	BX	0	3.81	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	257.0	0	BX	0	3.76	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	258.0	0	BX	0	3.74	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	259.0	0	BX	0	3.74	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	260.0	0	BX	0	3.73	0
7JDU___2013873	003	C	10/27/2013	22:49	142.2381	39.7022	0	261.0	0	BX	0	3.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	1.0	0	BX	0	16.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	2.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	3.0	0	BX	0	16.71	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	4.0	0	BX	0	16.73	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	5.0	0	BX	0	16.71	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	6.0	0	BX	0	16.72	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	7.0	0	BX	0	16.72	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	8.0	0	BX	0	16.73	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	9.0	0	BX	0	16.72	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	10.0	0	BX	0	16.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	11.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	12.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	13.0	0	BX	0	16.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	14.0	0	BX	0	16.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	15.0	0	BX	0	16.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	16.0	0	BX	0	16.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	17.0	0	BX	0	16.67	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	18.0	0	BX	0	16.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	19.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	20.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	21.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	22.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	23.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	24.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	25.0	0	BX	0	16.67	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	26.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	27.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	28.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	29.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	30.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	31.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	32.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	33.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	34.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	35.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	36.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	37.0	0	BX	0	16.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	38.0	0	BX	0	16.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	39.0	0	BX	0	16.66	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	40.0	0	BX	0	16.65	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	41.0	0	BX	0	16.64	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	42.0	0	BX	0	16.67	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	43.0	0	BX	0	16.64	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	44.0	0	BX	0	16.66	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	45.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	46.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	47.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	48.0	0	BX	0	16.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	49.0	0	BX	0	16.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	50.0	0	BX	0	16.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	51.0	0	BX	0	16.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	52.0	0	BX	0	16.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	53.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	54.0	0	BX	0	16.63	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	55.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	56.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	57.0	0	BX	0	16.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	58.0	0	BX	0	16.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	59.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	60.0	0	BX	0	16.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	61.0	0	BX	0	16.59	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	62.0	0	BX	0	16.57	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	63.0	0	BX	0	16.54	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	64.0	0	BX	0	16.36	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	65.0	0	BX	0	15.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	66.0	0	BX	0	15.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	67.0	0	BX	0	14.75	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	68.0	0	BX	0	14.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	69.0	0	BX	0	13.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	70.0	0	BX	0	12.66	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	71.0	0	BX	0	11.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	72.0	0	BX	0	11.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	73.0	0	BX	0	11.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	74.0	0	BX	0	11.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	75.0	0	BX	0	11.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	76.0	0	BX	0	10.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	77.0	0	BX	0	10.00	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	78.0	0	BX	0	9.90	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	79.0	0	BX	0	9.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	80.0	0	BX	0	9.79	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	81.0	0	BX	0	9.65	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	82.0	0	BX	0	9.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	83.0	0	BX	0	9.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	84.0	0	BX	0	9.66	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	85.0	0	BX	0	9.80	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	86.0	0	BX	0	9.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	87.0	0	BX	0	9.95	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	88.0	0	BX	0	9.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	89.0	0	BX	0	9.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	90.0	0	BX	0	9.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	91.0	0	BX	0	9.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	92.0	0	BX	0	9.31	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	93.0	0	BX	0	9.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	94.0	0	BX	0	9.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	95.0	0	BX	0	9.30	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	96.0	0	BX	0	9.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	97.0	0	BX	0	9.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	98.0	0	BX	0	9.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	99.0	0	BX	0	9.65	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	100.0	0	BX	0	9.63	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	101.0	0	BX	0	9.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	102.0	0	BX	0	9.57	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	103.0	0	BX	0	9.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	104.0	0	BX	0	9.51	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	105.0	0	BX	0	9.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	106.0	0	BX	0	9.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	107.0	0	BX	0	9.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	108.0	0	BX	0	9.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	109.0	0	BX	0	9.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	110.0	0	BX	0	9.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	111.0	0	BX	0	9.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	112.0	0	BX	0	9.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	113.0	0	BX	0	9.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	114.0	0	BX	0	9.14	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	115.0	0	BX	0	9.14	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	116.0	0	BX	0	9.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	117.0	0	BX	0	9.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	118.0	0	BX	0	9.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	119.0	0	BX	0	9.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	120.0	0	BX	0	9.03	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	121.0	0	BX	0	8.99	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	122.0	0	BX	0	8.96	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	123.0	0	BX	0	8.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	124.0	0	BX	0	8.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	125.0	0	BX	0	8.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	126.0	0	BX	0	8.79	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	127.0	0	BX	0	8.77	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	128.0	0	BX	0	8.75	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	129.0	0	BX	0	8.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	130.0	0	BX	0	8.67	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	131.0	0	BX	0	8.56	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	132.0	0	BX	0	8.51	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	133.0	0	BX	0	8.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	134.0	0	BX	0	8.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	135.0	0	BX	0	8.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	136.0	0	BX	0	8.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	137.0	0	BX	0	8.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	138.0	0	BX	0	8.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	139.0	0	BX	0	8.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	140.0	0	BX	0	8.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	141.0	0	BX	0	8.30	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	142.0	0	BX	0	8.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	143.0	0	BX	0	8.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	144.0	0	BX	0	8.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	145.0	0	BX	0	8.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	146.0	0	BX	0	8.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	147.0	0	BX	0	8.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	148.0	0	BX	0	8.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	149.0	0	BX	0	8.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	150.0	0	BX	0	8.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	151.0	0	BX	0	8.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	152.0	0	BX	0	8.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	153.0	0	BX	0	8.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	154.0	0	BX	0	8.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	155.0	0	BX	0	8.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	156.0	0	BX	0	8.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	157.0	0	BX	0	8.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	158.0	0	BX	0	7.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	159.0	0	BX	0	7.95	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	160.0	0	BX	0	7.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	161.0	0	BX	0	7.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	162.0	0	BX	0	7.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	163.0	0	BX	0	7.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	164.0	0	BX	0	7.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	165.0	0	BX	0	7.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	166.0	0	BX	0	7.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	167.0	0	BX	0	7.91	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	168.0	0	BX	0	7.92	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	169.0	0	BX	0	7.91	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	170.0	0	BX	0	7.91	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	171.0	0	BX	0	7.91	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	172.0	0	BX	0	7.91	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	173.0	0	BX	0	7.90	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	174.0	0	BX	0	7.90	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	175.0	0	BX	0	7.90	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	176.0	0	BX	0	7.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	177.0	0	BX	0	7.87	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	178.0	0	BX	0	7.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	179.0	0	BX	0	7.75	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	180.0	0	BX	0	7.68	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	181.0	0	BX	0	7.57	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	182.0	0	BX	0	7.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	183.0	0	BX	0	7.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	184.0	0	BX	0	7.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	185.0	0	BX	0	7.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	186.0	0	BX	0	7.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	187.0	0	BX	0	7.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	188.0	0	BX	0	7.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	189.0	0	BX	0	7.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	190.0	0	BX	0	7.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	191.0	0	BX	0	7.07	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	192.0	0	BX	0	7.05	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	193.0	0	BX	0	7.02	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	194.0	0	BX	0	7.00	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	195.0	0	BX	0	7.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	196.0	0	BX	0	7.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	197.0	0	BX	0	7.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	198.0	0	BX	0	7.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	199.0	0	BX	0	7.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	200.0	0	BX	0	7.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	201.0	0	BX	0	7.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	202.0	0	BX	0	7.00	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	203.0	0	BX	0	6.99	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	204.0	0	BX	0	6.96	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	205.0	0	BX	0	6.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	206.0	0	BX	0	6.96	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	207.0	0	BX	0	6.95	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	208.0	0	BX	0	6.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	209.0	0	BX	0	6.92	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	210.0	0	BX	0	6.90	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	211.0	0	BX	0	6.89	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	212.0	0	BX	0	6.89	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	213.0	0	BX	0	6.88	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	214.0	0	BX	0	6.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	215.0	0	BX	0	6.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	216.0	0	BX	0	6.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	217.0	0	BX	0	6.80	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	218.0	0	BX	0	6.74	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	219.0	0	BX	0	6.71	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	220.0	0	BX	0	6.71	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	221.0	0	BX	0	6.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	222.0	0	BX	0	6.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	223.0	0	BX	0	6.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	224.0	0	BX	0	6.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	225.0	0	BX	0	6.67	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	226.0	0	BX	0	6.65	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	227.0	0	BX	0	6.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	228.0	0	BX	0	6.60	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	229.0	0	BX	0	6.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	230.0	0	BX	0	6.36	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	231.0	0	BX	0	6.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	232.0	0	BX	0	6.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	233.0	0	BX	0	6.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	234.0	0	BX	0	6.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	235.0	0	BX	0	6.35	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	236.0	0	BX	0	6.31	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	237.0	0	BX	0	6.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	238.0	0	BX	0	6.18	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	239.0	0	BX	0	6.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	240.0	0	BX	0	6.18	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	241.0	0	BX	0	6.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	242.0	0	BX	0	6.13	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	243.0	0	BX	0	6.13	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	244.0	0	BX	0	6.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	245.0	0	BX	0	6.06	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	246.0	0	BX	0	6.02	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	247.0	0	BX	0	5.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	248.0	0	BX	0	5.96	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	249.0	0	BX	0	5.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	250.0	0	BX	0	5.88	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	251.0	0	BX	0	5.78	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	252.0	0	BX	0	5.72	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	253.0	0	BX	0	5.63	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	254.0	0	BX	0	5.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	255.0	0	BX	0	5.28	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	256.0	0	BX	0	5.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	257.0	0	BX	0	5.06	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	258.0	0	BX	0	4.89	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	259.0	0	BX	0	4.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	260.0	0	BX	0	4.79	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	261.0	0	BX	0	4.74	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	262.0	0	BX	0	4.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	263.0	0	BX	0	4.65	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	264.0	0	BX	0	4.57	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	265.0	0	BX	0	4.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	266.0	0	BX	0	4.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	267.0	0	BX	0	4.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	268.0	0	BX	0	4.00	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	269.0	0	BX	0	3.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	270.0	0	BX	0	3.89	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	271.0	0	BX	0	3.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	272.0	0	BX	0	3.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	273.0	0	BX	0	3.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	274.0	0	BX	0	3.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	275.0	0	BX	0	3.76	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	276.0	0	BX	0	3.79	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	277.0	0	BX	0	3.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	278.0	0	BX	0	3.69	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	279.0	0	BX	0	3.60	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	280.0	0	BX	0	3.57	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	281.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	282.0	0	BX	0	3.36	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	283.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	284.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	285.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	286.0	0	BX	0	2.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	287.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	288.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	289.0	0	BX	0	2.81	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	290.0	0	BX	0	2.76	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	291.0	0	BX	0	2.73	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	292.0	0	BX	0	2.70	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	293.0	0	BX	0	2.67	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	294.0	0	BX	0	2.61	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	295.0	0	BX	0	2.59	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	296.0	0	BX	0	2.59	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	297.0	0	BX	0	2.60	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	298.0	0	BX	0	2.62	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	299.0	0	BX	0	2.63	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	300.0	0	BX	0	2.64	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	301.0	0	BX	0	2.64	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	302.0	0	BX	0	2.64	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	303.0	0	BX	0	2.65	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	304.0	0	BX	0	2.66	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	305.0	0	BX	0	2.67	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	306.0	0	BX	0	2.74	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	307.0	0	BX	0	2.75	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	308.0	0	BX	0	2.77	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	309.0	0	BX	0	2.77	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	310.0	0	BX	0	2.78	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	311.0	0	BX	0	2.79	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	312.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	313.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	314.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	315.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	316.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	317.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	318.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	319.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	320.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	321.0	0	BX	0	2.87	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	322.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	323.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	324.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	325.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	326.0	0	BX	0	2.87	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	327.0	0	BX	0	2.87	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	328.0	0	BX	0	2.87	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	329.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	330.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	331.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	332.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	333.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	334.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	335.0	0	BX	0	2.87	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	336.0	0	BX	0	2.89	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	337.0	0	BX	0	2.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	338.0	0	BX	0	2.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	339.0	0	BX	0	2.99	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	340.0	0	BX	0	2.98	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	341.0	0	BX	0	2.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	342.0	0	BX	0	2.95	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	343.0	0	BX	0	2.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	344.0	0	BX	0	2.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	345.0	0	BX	0	2.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	346.0	0	BX	0	2.96	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	347.0	0	BX	0	2.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	348.0	0	BX	0	2.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	349.0	0	BX	0	2.99	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	350.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	351.0	0	BX	0	3.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	352.0	0	BX	0	3.03	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	353.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	354.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	355.0	0	BX	0	3.13	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	356.0	0	BX	0	3.18	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	357.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	358.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	359.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	360.0	0	BX	0	3.18	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	361.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	362.0	0	BX	0	3.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	363.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	364.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	365.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	366.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	367.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	368.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	369.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	370.0	0	BX	0	3.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	371.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	372.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	373.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	374.0	0	BX	0	3.07	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	375.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	376.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	377.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	378.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	379.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	380.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	381.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	382.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	383.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	384.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	385.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	386.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	387.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	388.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	389.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	390.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	391.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	392.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	393.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	394.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	395.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	396.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	397.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	398.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	399.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	400.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	401.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	402.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	403.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	404.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	405.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	406.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	407.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	408.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	409.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	410.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	411.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	412.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	413.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	414.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	415.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	416.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	417.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	418.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	419.0	0	BX	0	3.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	420.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	421.0	0	BX	0	3.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	422.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	423.0	0	BX	0	3.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	424.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	425.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	426.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	427.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	428.0	0	BX	0	3.28	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	429.0	0	BX	0	3.28	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	430.0	0	BX	0	3.28	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	431.0	0	BX	0	3.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	432.0	0	BX	0	3.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	433.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	434.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	435.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	436.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	437.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	438.0	0	BX	0	3.35	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	439.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	440.0	0	BX	0	3.35	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	441.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	442.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	443.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	444.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	445.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	446.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	447.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	448.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	449.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	450.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	451.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	452.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	453.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	454.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	455.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	456.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	457.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	458.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	459.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	460.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	461.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	462.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	463.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	464.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	465.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	466.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	467.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	468.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	469.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	470.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	471.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	472.0	0	BX	0	3.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	473.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	474.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	475.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	476.0	0	BX	0	3.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	477.0	0	BX	0	3.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	478.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	479.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	480.0	0	BX	0	3.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	481.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	482.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	483.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	484.0	0	BX	0	3.51	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	485.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	486.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	487.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	488.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	489.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	490.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	491.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	492.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	493.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	494.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	495.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	496.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	497.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	498.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	499.0	0	BX	0	3.54	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	500.0	0	BX	0	3.54	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	501.0	0	BX	0	3.54	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	502.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	503.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	504.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	505.0	0	BX	0	3.54	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	506.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	507.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	508.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	509.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	510.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	511.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	512.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	513.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	514.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	515.0	0	BX	0	3.54	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	516.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	517.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	518.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	519.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	520.0	0	BX	0	3.54	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	521.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	522.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	523.0	0	BX	0	3.53	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	524.0	0	BX	0	3.52	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	525.0	0	BX	0	3.51	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	526.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	527.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	528.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	529.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	530.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	531.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	532.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	533.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	534.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	535.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	536.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	537.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	538.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	539.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	540.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	541.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	542.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	543.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	544.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	545.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	546.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	547.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	548.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	549.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	550.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	551.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	552.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	553.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	554.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	555.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	556.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	557.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	558.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	559.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	560.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	561.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	562.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	563.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	564.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	565.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	566.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	567.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	568.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	569.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	570.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	571.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	572.0	0	BX	0	3.50	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	573.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	574.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	575.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	576.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	577.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	578.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	579.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	580.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	581.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	582.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	583.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	584.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	585.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	586.0	0	BX	0	3.49	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	587.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	588.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	589.0	0	BX	0	3.48	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	590.0	0	BX	0	3.47	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	591.0	0	BX	0	3.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	592.0	0	BX	0	3.46	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	593.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	594.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	595.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	596.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	597.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	598.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	599.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	600.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	601.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	602.0	0	BX	0	3.45	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	603.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	604.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	605.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	606.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	607.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	608.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	609.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	610.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	611.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	612.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	613.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	614.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	615.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	616.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	617.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	618.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	619.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	620.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	621.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	622.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	623.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	624.0	0	BX	0	3.44	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	625.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	626.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	627.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	628.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	629.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	630.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	631.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	632.0	0	BX	0	3.43	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	633.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	634.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	635.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	636.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	637.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	638.0	0	BX	0	3.42	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	639.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	640.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	641.0	0	BX	0	3.41	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	642.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	643.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	644.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	645.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	646.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	647.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	648.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	649.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	650.0	0	BX	0	3.40	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	651.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	652.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	653.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	654.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	655.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	656.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	657.0	0	BX	0	3.39	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	658.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	659.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	660.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	661.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	662.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	663.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	664.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	665.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	666.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	667.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	668.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	669.0	0	BX	0	3.38	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	670.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	671.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	672.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	673.0	0	BX	0	3.37	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	674.0	0	BX	0	3.36	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	675.0	0	BX	0	3.36	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	676.0	0	BX	0	3.35	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	677.0	0	BX	0	3.35	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	678.0	0	BX	0	3.35	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	679.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	680.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	681.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	682.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	683.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	684.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	685.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	686.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	687.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	688.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	689.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	690.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	691.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	692.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	693.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	694.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	695.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	696.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	697.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	698.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	699.0	0	BX	0	3.34	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	700.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	701.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	702.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	703.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	704.0	0	BX	0	3.33	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	705.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	706.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	707.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	708.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	709.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	710.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	711.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	712.0	0	BX	0	3.32	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	713.0	0	BX	0	3.31	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	714.0	0	BX	0	3.31	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	715.0	0	BX	0	3.30	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	716.0	0	BX	0	3.30	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	717.0	0	BX	0	3.29	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	718.0	0	BX	0	3.28	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	719.0	0	BX	0	3.28	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	720.0	0	BX	0	3.28	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	721.0	0	BX	0	3.27	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	722.0	0	BX	0	3.27	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	723.0	0	BX	0	3.27	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	724.0	0	BX	0	3.27	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	725.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	726.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	727.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	728.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	729.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	730.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	731.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	732.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	733.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	734.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	735.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	736.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	737.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	738.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	739.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	740.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	741.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	742.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	743.0	0	BX	0	3.26	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	744.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	745.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	746.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	747.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	748.0	0	BX	0	3.25	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	749.0	0	BX	0	3.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	750.0	0	BX	0	3.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	751.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	752.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	753.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	754.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	755.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	756.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	757.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	758.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	759.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	760.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	761.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	762.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	763.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	764.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	765.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	766.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	767.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	768.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	769.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	770.0	0	BX	0	3.24	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	771.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	772.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	773.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	774.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	775.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	776.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	777.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	778.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	779.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	780.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	781.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	782.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	783.0	0	BX	0	3.23	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	784.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	785.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	786.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	787.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	788.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	789.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	790.0	0	BX	0	3.22	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	791.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	792.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	793.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	794.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	795.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	796.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	797.0	0	BX	0	3.21	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	798.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	799.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	800.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	801.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	802.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	803.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	804.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	805.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	806.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	807.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	808.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	809.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	810.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	811.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	812.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	813.0	0	BX	0	3.20	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	814.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	815.0	0	BX	0	3.19	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	816.0	0	BX	0	3.18	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	817.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	818.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	819.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	820.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	821.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	822.0	0	BX	0	3.17	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	823.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	824.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	825.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	826.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	827.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	828.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	829.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	830.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	831.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	832.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	833.0	0	BX	0	3.16	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	834.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	835.0	0	BX	0	3.14	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	836.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	837.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	838.0	0	BX	0	3.15	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	839.0	0	BX	0	3.14	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	840.0	0	BX	0	3.14	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	841.0	0	BX	0	3.13	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	842.0	0	BX	0	3.13	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	843.0	0	BX	0	3.13	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	844.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	845.0	0	BX	0	3.13	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	846.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	847.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	848.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	849.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	850.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	851.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	852.0	0	BX	0	3.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	853.0	0	BX	0	3.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	854.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	855.0	0	BX	0	3.12	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	856.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	857.0	0	BX	0	3.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	858.0	0	BX	0	3.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	859.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	860.0	0	BX	0	3.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	861.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	862.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	863.0	0	BX	0	3.11	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	864.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	865.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	866.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	867.0	0	BX	0	3.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	868.0	0	BX	0	3.10	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	869.0	0	BX	0	3.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	870.0	0	BX	0	3.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	871.0	0	BX	0	3.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	872.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	873.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	874.0	0	BX	0	3.09	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	875.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	876.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	877.0	0	BX	0	3.08	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	878.0	0	BX	0	3.07	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	879.0	0	BX	0	3.07	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	880.0	0	BX	0	3.07	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	881.0	0	BX	0	3.07	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	882.0	0	BX	0	3.07	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	883.0	0	BX	0	3.06	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	884.0	0	BX	0	3.06	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	885.0	0	BX	0	3.06	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	886.0	0	BX	0	3.05	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	887.0	0	BX	0	3.05	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	888.0	0	BX	0	3.05	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	889.0	0	BX	0	3.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	890.0	0	BX	0	3.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	891.0	0	BX	0	3.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	892.0	0	BX	0	3.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	893.0	0	BX	0	3.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	894.0	0	BX	0	3.04	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	895.0	0	BX	0	3.03	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	896.0	0	BX	0	3.03	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	897.0	0	BX	0	3.02	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	898.0	0	BX	0	3.02	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	899.0	0	BX	0	3.02	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	900.0	0	BX	0	3.02	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	901.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	902.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	903.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	904.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	905.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	906.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	907.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	908.0	0	BX	0	3.01	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	909.0	0	BX	0	3.00	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	910.0	0	BX	0	3.00	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	911.0	0	BX	0	2.99	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	912.0	0	BX	0	2.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	913.0	0	BX	0	2.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	914.0	0	BX	0	2.98	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	915.0	0	BX	0	2.97	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	916.0	0	BX	0	2.96	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	917.0	0	BX	0	2.94	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	918.0	0	BX	0	2.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	919.0	0	BX	0	2.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	920.0	0	BX	0	2.93	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	921.0	0	BX	0	2.92	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	922.0	0	BX	0	2.92	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	923.0	0	BX	0	2.92	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	924.0	0	BX	0	2.92	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	925.0	0	BX	0	2.89	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	926.0	0	BX	0	2.89	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	927.0	0	BX	0	2.87	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	928.0	0	BX	0	2.88	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	929.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	930.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	931.0	0	BX	0	2.86	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	932.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	933.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	934.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	935.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	936.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	937.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	938.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	939.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	940.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	941.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	942.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	943.0	0	BX	0	2.85	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	944.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	945.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	946.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	947.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	948.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	949.0	0	BX	0	2.84	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	950.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	951.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	952.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	953.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	954.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	955.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	956.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	957.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	958.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	959.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	960.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	961.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	962.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	963.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	964.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	965.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	966.0	0	BX	0	2.83	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	967.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	968.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	969.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	970.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	971.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	972.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	973.0	0	BX	0	2.82	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	974.0	0	BX	0	2.81	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	975.0	0	BX	0	2.80	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	976.0	0	BX	0	2.80	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	977.0	0	BX	0	2.79	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	978.0	0	BX	0	2.80	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	979.0	0	BX	0	2.79	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	980.0	0	BX	0	2.76	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	981.0	0	BX	0	2.75	0
7JDU___2013873	004	C	10/28/2013	10:24	142.6742	39.6717	0	982.0	0	BX	0	2.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1.0	0	BX	0	16.96	
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	2.0	0	BX	0	16.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	3.0	0	BX	0	16.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	4.0	0	BX	0	16.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	5.0	0	BX	0	16.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	6.0	0	BX	0	16.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	7.0	0	BX	0	16.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	8.0	0	BX	0	16.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	9.0	0	BX	0	16.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	10.0	0	BX	0	16.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	11.0	0	BX	0	16.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	12.0	0	BX	0	16.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	13.0	0	BX	0	16.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	14.0	0	BX	0	16.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	15.0	0	BX	0	16.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	16.0	0	BX	0	16.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	17.0	0	BX	0	16.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	18.0	0	BX	0	16.68	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	19.0	0	BX	0	16.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	20.0	0	BX	0	16.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	21.0	0	BX	0	16.68	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	22.0	0	BX	0	16.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	23.0	0	BX	0	16.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	24.0	0	BX	0	16.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	25.0	0	BX	0	16.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	26.0	0	BX	0	16.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	27.0	0	BX	0	16.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	28.0	0	BX	0	16.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	29.0	0	BX	0	16.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	30.0	0	BX	0	16.51	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	31.0	0	BX	0	16.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	32.0	0	BX	0	16.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	33.0	0	BX	0	16.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	34.0	0	BX	0	16.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	35.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	36.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	37.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	38.0	0	BX	0	16.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	39.0	0	BX	0	16.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	40.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	41.0	0	BX	0	16.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	42.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	43.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	44.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	45.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	46.0	0	BX	0	16.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	47.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	48.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	49.0	0	BX	0	16.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	50.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	51.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	52.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	53.0	0	BX	0	16.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	54.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	55.0	0	BX	0	16.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	56.0	0	BX	0	16.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	57.0	0	BX	0	16.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	58.0	0	BX	0	16.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	59.0	0	BX	0	16.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	60.0	0	BX	0	16.37	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	61.0	0	BX	0	16.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	62.0	0	BX	0	16.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	63.0	0	BX	0	16.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	64.0	0	BX	0	16.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	65.0	0	BX	0	15.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	66.0	0	BX	0	14.95	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	67.0	0	BX	0	13.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	68.0	0	BX	0	13.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	69.0	0	BX	0	13.01	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	70.0	0	BX	0	12.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	71.0	0	BX	0	12.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	72.0	0	BX	0	12.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	73.0	0	BX	0	12.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	74.0	0	BX	0	12.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	75.0	0	BX	0	12.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	76.0	0	BX	0	12.03	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	77.0	0	BX	0	11.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	78.0	0	BX	0	11.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	79.0	0	BX	0	11.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	80.0	0	BX	0	11.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	81.0	0	BX	0	11.27	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	82.0	0	BX	0	11.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	83.0	0	BX	0	11.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	84.0	0	BX	0	11.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	85.0	0	BX	0	11.04	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	86.0	0	BX	0	10.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	87.0	0	BX	0	10.91	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	88.0	0	BX	0	10.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	89.0	0	BX	0	10.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	90.0	0	BX	0	10.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	91.0	0	BX	0	10.51	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	92.0	0	BX	0	10.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	93.0	0	BX	0	10.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	94.0	0	BX	0	10.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	95.0	0	BX	0	10.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	96.0	0	BX	0	10.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	97.0	0	BX	0	10.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	98.0	0	BX	0	10.02	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	99.0	0	BX	0	9.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	100.0	0	BX	0	9.93	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	101.0	0	BX	0	9.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	102.0	0	BX	0	9.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	103.0	0	BX	0	9.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	104.0	0	BX	0	9.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	105.0	0	BX	0	9.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	106.0	0	BX	0	9.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	107.0	0	BX	0	9.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	108.0	0	BX	0	9.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	109.0	0	BX	0	9.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	110.0	0	BX	0	9.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	111.0	0	BX	0	9.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	112.0	0	BX	0	9.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	113.0	0	BX	0	9.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	114.0	0	BX	0	9.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	115.0	0	BX	0	9.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	116.0	0	BX	0	9.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	117.0	0	BX	0	9.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	118.0	0	BX	0	9.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	119.0	0	BX	0	8.91	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	120.0	0	BX	0	8.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	121.0	0	BX	0	8.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	122.0	0	BX	0	8.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	123.0	0	BX	0	8.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	124.0	0	BX	0	8.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	125.0	0	BX	0	8.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	126.0	0	BX	0	8.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	127.0	0	BX	0	8.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	128.0	0	BX	0	8.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	129.0	0	BX	0	8.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	130.0	0	BX	0	8.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	131.0	0	BX	0	8.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	132.0	0	BX	0	8.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	133.0	0	BX	0	8.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	134.0	0	BX	0	8.38	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	135.0	0	BX	0	8.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	136.0	0	BX	0	8.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	137.0	0	BX	0	8.39	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	138.0	0	BX	0	8.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	139.0	0	BX	0	8.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	140.0	0	BX	0	8.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	141.0	0	BX	0	8.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	142.0	0	BX	0	8.54	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	143.0	0	BX	0	8.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	144.0	0	BX	0	8.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	145.0	0	BX	0	8.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	146.0	0	BX	0	8.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	147.0	0	BX	0	8.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	148.0	0	BX	0	8.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	149.0	0	BX	0	8.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	150.0	0	BX	0	8.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	151.0	0	BX	0	8.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	152.0	0	BX	0	8.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	153.0	0	BX	0	8.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	154.0	0	BX	0	8.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	155.0	0	BX	0	8.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	156.0	0	BX	0	8.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	157.0	0	BX	0	8.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	158.0	0	BX	0	8.37	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	159.0	0	BX	0	8.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	160.0	0	BX	0	8.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	161.0	0	BX	0	8.26	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	162.0	0	BX	0	8.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	163.0	0	BX	0	8.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	164.0	0	BX	0	8.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	165.0	0	BX	0	8.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	166.0	0	BX	0	8.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	167.0	0	BX	0	8.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	168.0	0	BX	0	8.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	169.0	0	BX	0	7.87	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	170.0	0	BX	0	7.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	171.0	0	BX	0	7.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	172.0	0	BX	0	7.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	173.0	0	BX	0	7.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	174.0	0	BX	0	7.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	175.0	0	BX	0	7.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	176.0	0	BX	0	7.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	177.0	0	BX	0	7.51	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	178.0	0	BX	0	7.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	179.0	0	BX	0	7.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	180.0	0	BX	0	7.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	181.0	0	BX	0	7.39	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	182.0	0	BX	0	7.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	183.0	0	BX	0	7.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	184.0	0	BX	0	7.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	185.0	0	BX	0	7.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	186.0	0	BX	0	7.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	187.0	0	BX	0	7.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	188.0	0	BX	0	7.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	189.0	0	BX	0	7.26	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	190.0	0	BX	0	7.26	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	191.0	0	BX	0	7.26	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	192.0	0	BX	0	7.26	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	193.0	0	BX	0	7.25	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	194.0	0	BX	0	7.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	195.0	0	BX	0	7.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	196.0	0	BX	0	7.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	197.0	0	BX	0	7.18	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	198.0	0	BX	0	7.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	199.0	0	BX	0	7.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	200.0	0	BX	0	7.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	201.0	0	BX	0	7.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	202.0	0	BX	0	6.93	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	203.0	0	BX	0	6.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	204.0	0	BX	0	6.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	205.0	0	BX	0	6.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	206.0	0	BX	0	6.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	207.0	0	BX	0	6.13	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	208.0	0	BX	0	5.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	209.0	0	BX	0	5.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	210.0	0	BX	0	5.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	211.0	0	BX	0	5.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	212.0	0	BX	0	5.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	213.0	0	BX	0	5.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	214.0	0	BX	0	5.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	215.0	0	BX	0	5.04	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	216.0	0	BX	0	4.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	217.0	0	BX	0	4.03	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	218.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	219.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	220.0	0	BX	0	3.25	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	221.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	222.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	223.0	0	BX	0	3.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	224.0	0	BX	0	3.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	225.0	0	BX	0	3.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	226.0	0	BX	0	3.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	227.0	0	BX	0	3.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	228.0	0	BX	0	3.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	229.0	0	BX	0	3.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	230.0	0	BX	0	3.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	231.0	0	BX	0	3.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	232.0	0	BX	0	3.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	233.0	0	BX	0	3.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	234.0	0	BX	0	3.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	235.0	0	BX	0	3.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	236.0	0	BX	0	3.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	237.0	0	BX	0	3.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	238.0	0	BX	0	3.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	239.0	0	BX	0	3.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	240.0	0	BX	0	3.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	241.0	0	BX	0	3.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	242.0	0	BX	0	3.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	243.0	0	BX	0	3.94	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	244.0	0	BX	0	3.94	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	245.0	0	BX	0	3.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	246.0	0	BX	0	3.99	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	247.0	0	BX	0	3.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	248.0	0	BX	0	3.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	249.0	0	BX	0	3.95	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	250.0	0	BX	0	3.93	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	251.0	0	BX	0	3.90	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	252.0	0	BX	0	3.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	253.0	0	BX	0	3.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	254.0	0	BX	0	3.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	255.0	0	BX	0	3.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	256.0	0	BX	0	3.87	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	257.0	0	BX	0	3.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	258.0	0	BX	0	3.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	259.0	0	BX	0	3.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	260.0	0	BX	0	3.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	261.0	0	BX	0	3.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	262.0	0	BX	0	3.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	263.0	0	BX	0	3.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	264.0	0	BX	0	3.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	265.0	0	BX	0	3.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	266.0	0	BX	0	3.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	267.0	0	BX	0	3.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	268.0	0	BX	0	3.68	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	269.0	0	BX	0	3.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	270.0	0	BX	0	3.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	271.0	0	BX	0	3.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	272.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	273.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	274.0	0	BX	0	3.54	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	275.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	276.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	277.0	0	BX	0	3.38	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	278.0	0	BX	0	3.37	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	279.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	280.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	281.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	282.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	283.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	284.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	285.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	286.0	0	BX	0	2.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	287.0	0	BX	0	2.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	288.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	289.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	290.0	0	BX	0	2.68	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	291.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	292.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	293.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	294.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	295.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	296.0	0	BX	0	2.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	297.0	0	BX	0	2.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	298.0	0	BX	0	2.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	299.0	0	BX	0	2.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	300.0	0	BX	0	2.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	301.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	302.0	0	BX	0	2.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	303.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	304.0	0	BX	0	2.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	305.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	306.0	0	BX	0	2.79	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	307.0	0	BX	0	2.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	308.0	0	BX	0	2.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	309.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	310.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	311.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	312.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	313.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	314.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	315.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	316.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	317.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	318.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	319.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	320.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	321.0	0	BX	0	2.87	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	322.0	0	BX	0	2.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	323.0	0	BX	0	2.90	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	324.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	325.0	0	BX	0	2.93	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	326.0	0	BX	0	2.93	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	327.0	0	BX	0	2.94	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	328.0	0	BX	0	2.95	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	329.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	330.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	331.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	332.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	333.0	0	BX	0	2.99	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	334.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	335.0	0	BX	0	3.03	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	336.0	0	BX	0	3.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	337.0	0	BX	0	3.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	338.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	339.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	340.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	341.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	342.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	343.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	344.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	345.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	346.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	347.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	348.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	349.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	350.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	351.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	352.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	353.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	354.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	355.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	356.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	357.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	358.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	359.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	360.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	361.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	362.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	363.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	364.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	365.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	366.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	367.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	368.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	369.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	370.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	371.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	372.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	373.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	374.0	0	BX	0	3.13	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	375.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	376.0	0	BX	0	3.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	377.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	378.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	379.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	380.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	381.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	382.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	383.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	384.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	385.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	386.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	387.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	388.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	389.0	0	BX	0	3.18	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	390.0	0	BX	0	3.18	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	391.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	392.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	393.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	394.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	395.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	396.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	397.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	398.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	399.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	400.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	401.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	402.0	0	BX	0	3.25	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	403.0	0	BX	0	3.27	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	404.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	405.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	406.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	407.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	408.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	409.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	410.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	411.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	412.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	413.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	414.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	415.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	416.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	417.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	418.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	419.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	420.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	421.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	422.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	423.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	424.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	425.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	426.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	427.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	428.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	429.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	430.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	431.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	432.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	433.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	434.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	435.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	436.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	437.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	438.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	439.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	440.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	441.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	442.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	443.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	444.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	445.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	446.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	447.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	448.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	449.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	450.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	451.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	452.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	453.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	454.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	455.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	456.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	457.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	458.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	459.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	460.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	461.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	462.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	463.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	464.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	465.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	466.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	467.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	468.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	469.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	470.0	0	BX	0	3.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	471.0	0	BX	0	3.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	472.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	473.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	474.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	475.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	476.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	477.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	478.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	479.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	480.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	481.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	482.0	0	BX	0	3.38	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	483.0	0	BX	0	3.39	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	484.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	485.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	486.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	487.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	488.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	489.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	490.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	491.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	492.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	493.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	494.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	495.0	0	BX	0	3.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	496.0	0	BX	0	3.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	497.0	0	BX	0	3.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	498.0	0	BX	0	3.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	499.0	0	BX	0	3.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	500.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	501.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	502.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	503.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	504.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	505.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	506.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	507.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	508.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	509.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	510.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	511.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	512.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	513.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	514.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	515.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	516.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	517.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	518.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	519.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	520.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	521.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	522.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	523.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	524.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	525.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	526.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	527.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	528.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	529.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	530.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	531.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	532.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	533.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	534.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	535.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	536.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	537.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	538.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	539.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	540.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	541.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	542.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	543.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	544.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	545.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	546.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	547.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	548.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	549.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	550.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	551.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	552.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	553.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	554.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	555.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	556.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	557.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	558.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	559.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	560.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	561.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	562.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	563.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	564.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	565.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	566.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	567.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	568.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	569.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	570.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	571.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	572.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	573.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	574.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	575.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	576.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	577.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	578.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	579.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	580.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	581.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	582.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	583.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	584.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	585.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	586.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	587.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	588.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	589.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	590.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	591.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	592.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	593.0	0	BX	0	3.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	594.0	0	BX	0	3.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	595.0	0	BX	0	3.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	596.0	0	BX	0	3.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	597.0	0	BX	0	3.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	598.0	0	BX	0	3.54	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	599.0	0	BX	0	3.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	600.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	601.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	602.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	603.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	604.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	605.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	606.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	607.0	0	BX	0	3.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	608.0	0	BX	0	3.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	609.0	0	BX	0	3.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	610.0	0	BX	0	3.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	611.0	0	BX	0	3.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	612.0	0	BX	0	3.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	613.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	614.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	615.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	616.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	617.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	618.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	619.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	620.0	0	BX	0	3.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	621.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	622.0	0	BX	0	3.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	623.0	0	BX	0	3.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	624.0	0	BX	0	3.54	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	625.0	0	BX	0	3.54	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	626.0	0	BX	0	3.54	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	627.0	0	BX	0	3.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	628.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	629.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	630.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	631.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	632.0	0	BX	0	3.51	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	633.0	0	BX	0	3.51	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	634.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	635.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	636.0	0	BX	0	3.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	637.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	638.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	639.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	640.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	641.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	642.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	643.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	644.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	645.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	646.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	647.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	648.0	0	BX	0	3.51	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	649.0	0	BX	0	3.50	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	650.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	651.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	652.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	653.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	654.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	655.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	656.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	657.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	658.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	659.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	660.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	661.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	662.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	663.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	664.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	665.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	666.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	667.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	668.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	669.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	670.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	671.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	672.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	673.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	674.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	675.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	676.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	677.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	678.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	679.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	680.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	681.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	682.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	683.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	684.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	685.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	686.0	0	BX	0	3.49	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	687.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	688.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	689.0	0	BX	0	3.48	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	690.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	691.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	692.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	693.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	694.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	695.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	696.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	697.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	698.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	699.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	700.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	701.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	702.0	0	BX	0	3.43	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	703.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	704.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	705.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	706.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	707.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	708.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	709.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	710.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	711.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	712.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	713.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	714.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	715.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	716.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	717.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	718.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	719.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	720.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	721.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	722.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	723.0	0	BX	0	3.47	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	724.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	725.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	726.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	727.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	728.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	729.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	730.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	731.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	732.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	733.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	734.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	735.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	736.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	737.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	738.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	739.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	740.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	741.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	742.0	0	BX	0	3.44	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	743.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	744.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	745.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	746.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	747.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	748.0	0	BX	0	3.46	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	749.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	750.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	751.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	752.0	0	BX	0	3.45	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	753.0	0	BX	0	3.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	754.0	0	BX	0	3.42	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	755.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	756.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	757.0	0	BX	0	3.41	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	758.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	759.0	0	BX	0	3.40	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	760.0	0	BX	0	3.39	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	761.0	0	BX	0	3.38	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	762.0	0	BX	0	3.37	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	763.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	764.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	765.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	766.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	767.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	768.0	0	BX	0	3.36	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	769.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	770.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	771.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	772.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	773.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	774.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	775.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	776.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	777.0	0	BX	0	3.35	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	778.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	779.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	780.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	781.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	782.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	783.0	0	BX	0	3.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	784.0	0	BX	0	3.34	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	785.0	0	BX	0	3.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	786.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	787.0	0	BX	0	3.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	788.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	789.0	0	BX	0	3.33	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	790.0	0	BX	0	3.32	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	791.0	0	BX	0	3.31	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	792.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	793.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	794.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	795.0	0	BX	0	3.30	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	796.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	797.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	798.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	799.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	800.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	801.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	802.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	803.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	804.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	805.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	806.0	0	BX	0	3.29	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	807.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	808.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	809.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	810.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	811.0	0	BX	0	3.27	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	812.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	813.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	814.0	0	BX	0	3.28	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	815.0	0	BX	0	3.27	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	816.0	0	BX	0	3.27	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	817.0	0	BX	0	3.26	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	818.0	0	BX	0	3.25	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	819.0	0	BX	0	3.25	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	820.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	821.0	0	BX	0	3.25	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	822.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	823.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	824.0	0	BX	0	3.25	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	825.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	826.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	827.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	828.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	829.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	830.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	831.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	832.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	833.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	834.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	835.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	836.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	837.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	838.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	839.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	840.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	841.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	842.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	843.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	844.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	845.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	846.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	847.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	848.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	849.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	850.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	851.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	852.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	853.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	854.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	855.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	856.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	857.0	0	BX	0	3.18	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	858.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	859.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	860.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	861.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	862.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	863.0	0	BX	0	3.18	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	864.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	865.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	866.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	867.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	868.0	0	BX	0	3.17	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	869.0	0	BX	0	3.19	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	870.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	871.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	872.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	873.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	874.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	875.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	876.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	877.0	0	BX	0	3.24	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	878.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	879.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	880.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	881.0	0	BX	0	3.23	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	882.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	883.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	884.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	885.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	886.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	887.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	888.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	889.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	890.0	0	BX	0	3.22	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	891.0	0	BX	0	3.21	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	892.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	893.0	0	BX	0	3.20	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	894.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	895.0	0	BX	0	3.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	896.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	897.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	898.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	899.0	0	BX	0	3.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	900.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	901.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	902.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	903.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	904.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	905.0	0	BX	0	3.13	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	906.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	907.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	908.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	909.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	910.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	911.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	912.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	913.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	914.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	915.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	916.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	917.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	918.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	919.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	920.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	921.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	922.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	923.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	924.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	925.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	926.0	0	BX	0	3.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	927.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	928.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	929.0	0	BX	0	3.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	930.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	931.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	932.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	933.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	934.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	935.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	936.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	937.0	0	BX	0	3.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	938.0	0	BX	0	3.16	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	939.0	0	BX	0	3.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	940.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	941.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	942.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	943.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	944.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	945.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	946.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	947.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	948.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	949.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	950.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	951.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	952.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	953.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	954.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	955.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	956.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	957.0	0	BX	0	3.13	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	958.0	0	BX	0	3.13	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	959.0	0	BX	0	3.13	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	960.0	0	BX	0	3.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	961.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	962.0	0	BX	0	3.15	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	963.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	964.0	0	BX	0	3.14	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	965.0	0	BX	0	3.13	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	966.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	967.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	968.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	969.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	970.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	971.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	972.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	973.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	974.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	975.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	976.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	977.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	978.0	0	BX	0	3.12	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	979.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	980.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	981.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	982.0	0	BX	0	3.11	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	983.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	984.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	985.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	986.0	0	BX	0	3.10	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	987.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	988.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	989.0	0	BX	0	3.09	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	990.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	991.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	992.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	993.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	994.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	995.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	996.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	997.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	998.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	999.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1000.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1001.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1002.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1003.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1004.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1005.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1006.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1007.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1008.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1009.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1010.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1011.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1012.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1013.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1014.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1015.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1016.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1017.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1018.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1019.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1020.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1021.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1022.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1023.0	0	BX	0	3.08	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1024.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1025.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1026.0	0	BX	0	3.07	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1027.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1028.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1029.0	0	BX	0	3.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1030.0	0	BX	0	3.06	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1031.0	0	BX	0	3.04	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1032.0	0	BX	0	3.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1033.0	0	BX	0	3.05	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1034.0	0	BX	0	3.04	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1035.0	0	BX	0	3.04	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1036.0	0	BX	0	3.02	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1037.0	0	BX	0	3.01	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1038.0	0	BX	0	3.02	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1039.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1040.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1041.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1042.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1043.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1044.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1045.0	0	BX	0	2.99	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1046.0	0	BX	0	3.00	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1047.0	0	BX	0	2.99	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1048.0	0	BX	0	2.99	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1049.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1050.0	0	BX	0	2.98	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1051.0	0	BX	0	2.98	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1052.0	0	BX	0	2.98	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1053.0	0	BX	0	2.98	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1054.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1055.0	0	BX	0	2.98	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1056.0	0	BX	0	2.98	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1057.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1058.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1059.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1060.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1061.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1062.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1063.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1064.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1065.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1066.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1067.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1068.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1069.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1070.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1071.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1072.0	0	BX	0	2.98	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1073.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1074.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1075.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1076.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1077.0	0	BX	0	2.97	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1078.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1079.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1080.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1081.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1082.0	0	BX	0	2.96	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1083.0	0	BX	0	2.94	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1084.0	0	BX	0	2.94	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1085.0	0	BX	0	2.94	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1086.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1087.0	0	BX	0	2.93	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1088.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1089.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1090.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1091.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1092.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1093.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1094.0	0	BX	0	2.90	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1095.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1096.0	0	BX	0	2.92	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1097.0	0	BX	0	2.90	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1098.0	0	BX	0	2.91	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1099.0	0	BX	0	2.90	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1100.0	0	BX	0	2.90	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1101.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1102.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1103.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1104.0	0	BX	0	2.90	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1105.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1106.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1107.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1108.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1109.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1110.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1111.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1112.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1113.0	0	BX	0	2.89	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1114.0	0	BX	0	2.87	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1115.0	0	BX	0	2.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1116.0	0	BX	0	2.87	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1117.0	0	BX	0	2.88	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1118.0	0	BX	0	2.87	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1119.0	0	BX	0	2.87	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1120.0	0	BX	0	2.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1121.0	0	BX	0	2.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1122.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1123.0	0	BX	0	2.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1124.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1125.0	0	BX	0	2.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1126.0	0	BX	0	2.86	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1127.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1128.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1129.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1130.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1131.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1132.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1133.0	0	BX	0	2.85	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1134.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1135.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1136.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1137.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1138.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1139.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1140.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1141.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1142.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1143.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1144.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1145.0	0	BX	0	2.84	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1146.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1147.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1148.0	0	BX	0	2.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1149.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1150.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1151.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1152.0	0	BX	0	2.83	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1153.0	0	BX	0	2.82	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1154.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1155.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1156.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1157.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1158.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1159.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1160.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1161.0	0	BX	0	2.81	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1162.0	0	BX	0	2.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1163.0	0	BX	0	2.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1164.0	0	BX	0	2.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1165.0	0	BX	0	2.79	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1166.0	0	BX	0	2.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1167.0	0	BX	0	2.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1168.0	0	BX	0	2.80	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1169.0	0	BX	0	2.79	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1170.0	0	BX	0	2.79	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1171.0	0	BX	0	2.79	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1172.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1173.0	0	BX	0	2.79	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1174.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1175.0	0	BX	0	2.79	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1176.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1177.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1178.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1179.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1180.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1181.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1182.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1183.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1184.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1185.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1186.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1187.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1188.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1189.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1190.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1191.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1192.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1193.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1194.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1195.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1196.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1197.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1198.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1199.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1200.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1201.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1202.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1203.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1204.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1205.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1206.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1207.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1208.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1209.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1210.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1211.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1212.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1213.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1214.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1215.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1216.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1217.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1218.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1219.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1220.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1221.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1222.0	0	BX	0	2.78	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1223.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1224.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1225.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1226.0	0	BX	0	2.77	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1227.0	0	BX	0	2.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1228.0	0	BX	0	2.76	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1229.0	0	BX	0	2.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1230.0	0	BX	0	2.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1231.0	0	BX	0	2.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1232.0	0	BX	0	2.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1233.0	0	BX	0	2.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1234.0	0	BX	0	2.75	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1235.0	0	BX	0	2.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1236.0	0	BX	0	2.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1237.0	0	BX	0	2.74	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1238.0	0	BX	0	2.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1239.0	0	BX	0	2.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1240.0	0	BX	0	2.73	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1241.0	0	BX	0	2.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1242.0	0	BX	0	2.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1243.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1244.0	0	BX	0	2.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1245.0	0	BX	0	2.71	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1246.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1247.0	0	BX	0	2.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1248.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1249.0	0	BX	0	2.72	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1250.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1251.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1252.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1253.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1254.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1255.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1256.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1257.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1258.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1259.0	0	BX	0	2.70	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1260.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1261.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1262.0	0	BX	0	2.69	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1263.0	0	BX	0	2.68	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1264.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1265.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1266.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1267.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1268.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1269.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1270.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1271.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1272.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1273.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1274.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1275.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1276.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1277.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1278.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1279.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1280.0	0	BX	0	2.67	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1281.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1282.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1283.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1284.0	0	BX	0	2.66	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1285.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1286.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1287.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1288.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1289.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1290.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1291.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1292.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1293.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1294.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1295.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1296.0	0	BX	0	2.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1297.0	0	BX	0	2.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1298.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1299.0	0	BX	0	2.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1300.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1301.0	0	BX	0	2.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1302.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1303.0	0	BX	0	2.65	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1304.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1305.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1306.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1307.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1308.0	0	BX	0	2.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1309.0	0	BX	0	2.64	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1310.0	0	BX	0	2.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1311.0	0	BX	0	2.63	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1312.0	0	BX	0	2.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1313.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1314.0	0	BX	0	2.62	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1315.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1316.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1317.0	0	BX	0	2.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1318.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1319.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1320.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1321.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1322.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1323.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1324.0	0	BX	0	2.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1325.0	0	BX	0	2.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1326.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1327.0	0	BX	0	2.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1328.0	0	BX	0	2.61	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1329.0	0	BX	0	2.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1330.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1331.0	0	BX	0	2.60	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1332.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1333.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1334.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1335.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1336.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1337.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1338.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1339.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1340.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1341.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1342.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1343.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1344.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1345.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1346.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1347.0	0	BX	0	2.59	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1348.0	0	BX	0	2.57	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1349.0	0	BX	0	2.58	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1350.0	0	BX	0	2.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1351.0	0	BX	0	2.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1352.0	0	BX	0	2.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1353.0	0	BX	0	2.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1354.0	0	BX	0	2.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1355.0	0	BX	0	2.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1356.0	0	BX	0	2.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1357.0	0	BX	0	2.56	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1358.0	0	BX	0	2.55	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1359.0	0	BX	0	2.53	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1360.0	0	BX	0	2.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1361.0	0	BX	0	2.52	0
7JDU___2013873	005	C	10/29/2013	10:40	142.8039	39.5536	0	1362.0	0	BX	0	2.52	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1.0	0	BX	0	21.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	2.0	0	BX	0	21.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	3.0	0	BX	0	21.62	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	4.0	0	BX	0	21.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	5.0	0	BX	0	21.62	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	6.0	0	BX	0	21.62	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	7.0	0	BX	0	21.61	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	8.0	0	BX	0	21.60	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	9.0	0	BX	0	21.60	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	10.0	0	BX	0	21.59	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	11.0	0	BX	0	21.59	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	12.0	0	BX	0	21.47	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	13.0	0	BX	0	20.80	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	14.0	0	BX	0	20.26	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	15.0	0	BX	0	20.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	16.0	0	BX	0	19.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	17.0	0	BX	0	19.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	18.0	0	BX	0	19.63	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	19.0	0	BX	0	19.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	20.0	0	BX	0	19.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	21.0	0	BX	0	19.18	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	22.0	0	BX	0	18.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	23.0	0	BX	0	18.69	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	24.0	0	BX	0	18.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	25.0	0	BX	0	18.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	26.0	0	BX	0	18.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	27.0	0	BX	0	18.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	28.0	0	BX	0	18.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	29.0	0	BX	0	17.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	30.0	0	BX	0	17.65	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	31.0	0	BX	0	17.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	32.0	0	BX	0	17.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	33.0	0	BX	0	16.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	34.0	0	BX	0	16.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	35.0	0	BX	0	16.62	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	36.0	0	BX	0	16.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	37.0	0	BX	0	16.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	38.0	0	BX	0	16.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	39.0	0	BX	0	16.16	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	40.0	0	BX	0	16.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	41.0	0	BX	0	15.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	42.0	0	BX	0	15.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	43.0	0	BX	0	15.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	44.0	0	BX	0	15.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	45.0	0	BX	0	15.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	46.0	0	BX	0	15.65	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	47.0	0	BX	0	15.59	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	48.0	0	BX	0	15.54	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	49.0	0	BX	0	15.54	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	50.0	0	BX	0	15.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	51.0	0	BX	0	15.51	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	52.0	0	BX	0	15.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	53.0	0	BX	0	15.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	54.0	0	BX	0	15.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	55.0	0	BX	0	15.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	56.0	0	BX	0	15.10	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	57.0	0	BX	0	15.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	58.0	0	BX	0	14.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	59.0	0	BX	0	14.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	60.0	0	BX	0	14.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	61.0	0	BX	0	14.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	62.0	0	BX	0	14.67	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	63.0	0	BX	0	14.61	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	64.0	0	BX	0	14.55	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	65.0	0	BX	0	14.56	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	66.0	0	BX	0	14.51	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	67.0	0	BX	0	14.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	68.0	0	BX	0	14.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	69.0	0	BX	0	14.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	70.0	0	BX	0	14.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	71.0	0	BX	0	14.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	72.0	0	BX	0	14.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	73.0	0	BX	0	14.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	74.0	0	BX	0	14.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	75.0	0	BX	0	14.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	76.0	0	BX	0	14.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	77.0	0	BX	0	14.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	78.0	0	BX	0	14.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	79.0	0	BX	0	14.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	80.0	0	BX	0	14.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	81.0	0	BX	0	14.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	82.0	0	BX	0	14.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	83.0	0	BX	0	14.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	84.0	0	BX	0	13.96	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	85.0	0	BX	0	13.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	86.0	0	BX	0	13.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	87.0	0	BX	0	13.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	88.0	0	BX	0	13.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	89.0	0	BX	0	13.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	90.0	0	BX	0	13.67	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	91.0	0	BX	0	13.60	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	92.0	0	BX	0	13.52	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	93.0	0	BX	0	13.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	94.0	0	BX	0	13.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	95.0	0	BX	0	13.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	96.0	0	BX	0	13.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	97.0	0	BX	0	13.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	98.0	0	BX	0	13.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	99.0	0	BX	0	13.06	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	100.0	0	BX	0	12.96	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	101.0	0	BX	0	12.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	102.0	0	BX	0	12.65	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	103.0	0	BX	0	12.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	104.0	0	BX	0	12.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	105.0	0	BX	0	12.25	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	106.0	0	BX	0	12.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	107.0	0	BX	0	11.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	108.0	0	BX	0	11.89	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	109.0	0	BX	0	11.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	110.0	0	BX	0	11.59	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	111.0	0	BX	0	11.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	112.0	0	BX	0	11.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	113.0	0	BX	0	10.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	114.0	0	BX	0	10.73	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	115.0	0	BX	0	10.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	116.0	0	BX	0	10.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	117.0	0	BX	0	10.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	118.0	0	BX	0	10.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	119.0	0	BX	0	10.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	120.0	0	BX	0	11.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	121.0	0	BX	0	10.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	122.0	0	BX	0	10.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	123.0	0	BX	0	10.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	124.0	0	BX	0	10.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	125.0	0	BX	0	10.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	126.0	0	BX	0	10.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	127.0	0	BX	0	10.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	128.0	0	BX	0	10.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	129.0	0	BX	0	10.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	130.0	0	BX	0	10.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	131.0	0	BX	0	10.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	132.0	0	BX	0	10.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	133.0	0	BX	0	10.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	134.0	0	BX	0	10.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	135.0	0	BX	0	10.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	136.0	0	BX	0	10.75	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	137.0	0	BX	0	10.69	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	138.0	0	BX	0	10.66	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	139.0	0	BX	0	10.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	140.0	0	BX	0	10.61	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	141.0	0	BX	0	10.58	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	142.0	0	BX	0	10.59	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	143.0	0	BX	0	10.56	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	144.0	0	BX	0	10.56	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	145.0	0	BX	0	10.56	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	146.0	0	BX	0	10.54	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	147.0	0	BX	0	10.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	148.0	0	BX	0	10.38	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	149.0	0	BX	0	10.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	150.0	0	BX	0	10.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	151.0	0	BX	0	10.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	152.0	0	BX	0	10.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	153.0	0	BX	0	10.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	154.0	0	BX	0	9.98	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	155.0	0	BX	0	9.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	156.0	0	BX	0	9.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	157.0	0	BX	0	9.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	158.0	0	BX	0	9.70	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	159.0	0	BX	0	9.63	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	160.0	0	BX	0	9.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	161.0	0	BX	0	9.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	162.0	0	BX	0	9.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	163.0	0	BX	0	9.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	164.0	0	BX	0	9.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	165.0	0	BX	0	9.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	166.0	0	BX	0	9.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	167.0	0	BX	0	9.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	168.0	0	BX	0	9.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	169.0	0	BX	0	8.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	170.0	0	BX	0	8.85	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	171.0	0	BX	0	8.75	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	172.0	0	BX	0	8.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	173.0	0	BX	0	8.69	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	174.0	0	BX	0	8.56	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	175.0	0	BX	0	8.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	176.0	0	BX	0	8.41	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	177.0	0	BX	0	8.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	178.0	0	BX	0	8.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	179.0	0	BX	0	8.08	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	180.0	0	BX	0	8.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	181.0	0	BX	0	7.98	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	182.0	0	BX	0	7.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	183.0	0	BX	0	7.96	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	184.0	0	BX	0	8.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	185.0	0	BX	0	8.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	186.0	0	BX	0	8.26	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	187.0	0	BX	0	8.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	188.0	0	BX	0	8.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	189.0	0	BX	0	8.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	190.0	0	BX	0	8.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	191.0	0	BX	0	8.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	192.0	0	BX	0	8.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	193.0	0	BX	0	8.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	194.0	0	BX	0	8.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	195.0	0	BX	0	7.90	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	196.0	0	BX	0	7.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	197.0	0	BX	0	7.68	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	198.0	0	BX	0	7.60	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	199.0	0	BX	0	7.51	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	200.0	0	BX	0	7.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	201.0	0	BX	0	7.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	202.0	0	BX	0	7.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	203.0	0	BX	0	7.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	204.0	0	BX	0	7.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	205.0	0	BX	0	7.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	206.0	0	BX	0	7.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	207.0	0	BX	0	7.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	208.0	0	BX	0	7.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	209.0	0	BX	0	7.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	210.0	0	BX	0	7.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	211.0	0	BX	0	7.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	212.0	0	BX	0	6.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	213.0	0	BX	0	6.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	214.0	0	BX	0	6.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	215.0	0	BX	0	6.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	216.0	0	BX	0	6.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	217.0	0	BX	0	6.70	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	218.0	0	BX	0	6.61	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	219.0	0	BX	0	6.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	220.0	0	BX	0	6.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	221.0	0	BX	0	6.38	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	222.0	0	BX	0	6.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	223.0	0	BX	0	6.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	224.0	0	BX	0	6.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	225.0	0	BX	0	6.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	226.0	0	BX	0	6.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	227.0	0	BX	0	6.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	228.0	0	BX	0	6.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	229.0	0	BX	0	6.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	230.0	0	BX	0	6.44	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	231.0	0	BX	0	6.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	232.0	0	BX	0	6.51	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	233.0	0	BX	0	6.56	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	234.0	0	BX	0	6.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	235.0	0	BX	0	6.71	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	236.0	0	BX	0	6.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	237.0	0	BX	0	6.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	238.0	0	BX	0	6.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	239.0	0	BX	0	6.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	240.0	0	BX	0	6.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	241.0	0	BX	0	7.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	242.0	0	BX	0	7.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	243.0	0	BX	0	7.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	244.0	0	BX	0	7.54	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	245.0	0	BX	0	7.58	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	246.0	0	BX	0	7.52	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	247.0	0	BX	0	7.44	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	248.0	0	BX	0	7.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	249.0	0	BX	0	7.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	250.0	0	BX	0	7.41	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	251.0	0	BX	0	7.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	252.0	0	BX	0	7.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	253.0	0	BX	0	7.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	254.0	0	BX	0	7.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	255.0	0	BX	0	7.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	256.0	0	BX	0	6.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	257.0	0	BX	0	6.89	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	258.0	0	BX	0	6.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	259.0	0	BX	0	6.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	260.0	0	BX	0	6.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	261.0	0	BX	0	6.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	262.0	0	BX	0	6.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	263.0	0	BX	0	6.67	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	264.0	0	BX	0	6.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	265.0	0	BX	0	6.58	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	266.0	0	BX	0	6.51	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	267.0	0	BX	0	6.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	268.0	0	BX	0	6.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	269.0	0	BX	0	6.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	270.0	0	BX	0	6.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	271.0	0	BX	0	6.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	272.0	0	BX	0	6.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	273.0	0	BX	0	6.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	274.0	0	BX	0	6.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	275.0	0	BX	0	6.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	276.0	0	BX	0	6.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	277.0	0	BX	0	6.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	278.0	0	BX	0	6.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	279.0	0	BX	0	6.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	280.0	0	BX	0	6.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	281.0	0	BX	0	5.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	282.0	0	BX	0	5.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	283.0	0	BX	0	5.40	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	284.0	0	BX	0	4.98	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	285.0	0	BX	0	4.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	286.0	0	BX	0	4.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	287.0	0	BX	0	4.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	288.0	0	BX	0	4.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	289.0	0	BX	0	4.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	290.0	0	BX	0	4.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	291.0	0	BX	0	4.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	292.0	0	BX	0	4.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	293.0	0	BX	0	4.06	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	294.0	0	BX	0	4.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	295.0	0	BX	0	4.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	296.0	0	BX	0	4.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	297.0	0	BX	0	4.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	298.0	0	BX	0	4.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	299.0	0	BX	0	3.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	300.0	0	BX	0	3.96	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	301.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	302.0	0	BX	0	3.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	303.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	304.0	0	BX	0	3.66	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	305.0	0	BX	0	3.61	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	306.0	0	BX	0	3.57	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	307.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	308.0	0	BX	0	3.44	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	309.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	310.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	311.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	312.0	0	BX	0	3.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	313.0	0	BX	0	3.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	314.0	0	BX	0	3.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	315.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	316.0	0	BX	0	3.40	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	317.0	0	BX	0	3.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	318.0	0	BX	0	3.60	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	319.0	0	BX	0	3.61	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	320.0	0	BX	0	3.60	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	321.0	0	BX	0	3.59	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	322.0	0	BX	0	3.58	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	323.0	0	BX	0	3.66	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	324.0	0	BX	0	3.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	325.0	0	BX	0	3.75	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	326.0	0	BX	0	3.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	327.0	0	BX	0	3.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	328.0	0	BX	0	3.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	329.0	0	BX	0	3.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	330.0	0	BX	0	3.75	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	331.0	0	BX	0	3.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	332.0	0	BX	0	3.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	333.0	0	BX	0	3.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	334.0	0	BX	0	3.71	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	335.0	0	BX	0	3.70	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	336.0	0	BX	0	3.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	337.0	0	BX	0	3.74	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	338.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	339.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	340.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	341.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	342.0	0	BX	0	3.83	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	343.0	0	BX	0	3.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	344.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	345.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	346.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	347.0	0	BX	0	3.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	348.0	0	BX	0	3.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	349.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	350.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	351.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	352.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	353.0	0	BX	0	3.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	354.0	0	BX	0	3.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	355.0	0	BX	0	3.98	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	356.0	0	BX	0	4.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	357.0	0	BX	0	4.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	358.0	0	BX	0	4.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	359.0	0	BX	0	4.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	360.0	0	BX	0	4.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	361.0	0	BX	0	4.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	362.0	0	BX	0	4.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	363.0	0	BX	0	4.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	364.0	0	BX	0	4.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	365.0	0	BX	0	4.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	366.0	0	BX	0	4.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	367.0	0	BX	0	4.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	368.0	0	BX	0	4.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	369.0	0	BX	0	4.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	370.0	0	BX	0	4.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	371.0	0	BX	0	4.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	372.0	0	BX	0	4.16	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	373.0	0	BX	0	4.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	374.0	0	BX	0	4.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	375.0	0	BX	0	4.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	376.0	0	BX	0	4.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	377.0	0	BX	0	4.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	378.0	0	BX	0	4.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	379.0	0	BX	0	4.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	380.0	0	BX	0	4.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	381.0	0	BX	0	4.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	382.0	0	BX	0	4.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	383.0	0	BX	0	4.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	384.0	0	BX	0	4.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	385.0	0	BX	0	4.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	386.0	0	BX	0	4.68	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	387.0	0	BX	0	4.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	388.0	0	BX	0	4.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	389.0	0	BX	0	4.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	390.0	0	BX	0	5.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	391.0	0	BX	0	5.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	392.0	0	BX	0	5.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	393.0	0	BX	0	5.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	394.0	0	BX	0	5.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	395.0	0	BX	0	5.51	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	396.0	0	BX	0	5.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	397.0	0	BX	0	5.54	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	398.0	0	BX	0	5.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	399.0	0	BX	0	5.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	400.0	0	BX	0	5.50	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	401.0	0	BX	0	5.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	402.0	0	BX	0	5.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	403.0	0	BX	0	5.41	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	404.0	0	BX	0	5.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	405.0	0	BX	0	5.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	406.0	0	BX	0	5.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	407.0	0	BX	0	5.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	408.0	0	BX	0	5.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	409.0	0	BX	0	5.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	410.0	0	BX	0	5.26	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	411.0	0	BX	0	5.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	412.0	0	BX	0	5.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	413.0	0	BX	0	5.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	414.0	0	BX	0	5.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	415.0	0	BX	0	5.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	416.0	0	BX	0	5.16	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	417.0	0	BX	0	5.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	418.0	0	BX	0	5.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	419.0	0	BX	0	4.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	420.0	0	BX	0	4.73	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	421.0	0	BX	0	4.64	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	422.0	0	BX	0	4.55	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	423.0	0	BX	0	4.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	424.0	0	BX	0	4.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	425.0	0	BX	0	4.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	426.0	0	BX	0	4.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	427.0	0	BX	0	4.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	428.0	0	BX	0	4.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	429.0	0	BX	0	4.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	430.0	0	BX	0	4.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	431.0	0	BX	0	4.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	432.0	0	BX	0	4.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	433.0	0	BX	0	4.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	434.0	0	BX	0	4.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	435.0	0	BX	0	4.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	436.0	0	BX	0	4.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	437.0	0	BX	0	4.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	438.0	0	BX	0	4.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	439.0	0	BX	0	4.06	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	440.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	441.0	0	BX	0	3.52	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	442.0	0	BX	0	3.38	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	443.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	444.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	445.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	446.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	447.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	448.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	449.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	450.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	451.0	0	BX	0	3.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	452.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	453.0	0	BX	0	3.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	454.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	455.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	456.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	457.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	458.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	459.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	460.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	461.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	462.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	463.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	464.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	465.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	466.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	467.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	468.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	469.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	470.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	471.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	472.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	473.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	474.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	475.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	476.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	477.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	478.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	479.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	480.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	481.0	0	BX	0	2.98	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	482.0	0	BX	0	2.96	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	483.0	0	BX	0	2.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	484.0	0	BX	0	2.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	485.0	0	BX	0	2.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	486.0	0	BX	0	2.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	487.0	0	BX	0	2.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	488.0	0	BX	0	2.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	489.0	0	BX	0	2.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	490.0	0	BX	0	2.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	491.0	0	BX	0	2.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	492.0	0	BX	0	2.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	493.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	494.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	495.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	496.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	497.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	498.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	499.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	500.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	501.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	502.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	503.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	504.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	505.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	506.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	507.0	0	BX	0	3.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	508.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	509.0	0	BX	0	3.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	510.0	0	BX	0	3.10	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	511.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	512.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	513.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	514.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	515.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	516.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	517.0	0	BX	0	3.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	518.0	0	BX	0	3.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	519.0	0	BX	0	3.16	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	520.0	0	BX	0	3.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	521.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	522.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	523.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	524.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	525.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	526.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	527.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	528.0	0	BX	0	3.25	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	529.0	0	BX	0	3.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	530.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	531.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	532.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	533.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	534.0	0	BX	0	3.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	535.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	536.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	537.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	538.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	539.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	540.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	541.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	542.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	543.0	0	BX	0	3.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	544.0	0	BX	0	3.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	545.0	0	BX	0	3.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	546.0	0	BX	0	3.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	547.0	0	BX	0	3.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	548.0	0	BX	0	3.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	549.0	0	BX	0	3.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	550.0	0	BX	0	3.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	551.0	0	BX	0	3.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	552.0	0	BX	0	3.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	553.0	0	BX	0	3.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	554.0	0	BX	0	3.40	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	555.0	0	BX	0	3.40	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	556.0	0	BX	0	3.41	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	557.0	0	BX	0	3.41	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	558.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	559.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	560.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	561.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	562.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	563.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	564.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	565.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	566.0	0	BX	0	3.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	567.0	0	BX	0	3.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	568.0	0	BX	0	3.49	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	569.0	0	BX	0	3.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	570.0	0	BX	0	3.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	571.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	572.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	573.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	574.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	575.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	576.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	577.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	578.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	579.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	580.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	581.0	0	BX	0	3.46	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	582.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	583.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	584.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	585.0	0	BX	0	3.48	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	586.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	587.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	588.0	0	BX	0	3.45	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	589.0	0	BX	0	3.40	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	590.0	0	BX	0	3.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	591.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	592.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	593.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	594.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	595.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	596.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	597.0	0	BX	0	3.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	598.0	0	BX	0	3.26	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	599.0	0	BX	0	3.25	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	600.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	601.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	602.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	603.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	604.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	605.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	606.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	607.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	608.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	609.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	610.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	611.0	0	BX	0	3.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	612.0	0	BX	0	3.37	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	613.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	614.0	0	BX	0	3.50	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	615.0	0	BX	0	3.50	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	616.0	0	BX	0	3.52	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	617.0	0	BX	0	3.50	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	618.0	0	BX	0	3.52	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	619.0	0	BX	0	3.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	620.0	0	BX	0	3.59	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	621.0	0	BX	0	3.69	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	622.0	0	BX	0	3.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	623.0	0	BX	0	3.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	624.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	625.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	626.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	627.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	628.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	629.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	630.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	631.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	632.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	633.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	634.0	0	BX	0	3.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	635.0	0	BX	0	3.85	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	636.0	0	BX	0	3.85	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	637.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	638.0	0	BX	0	3.85	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	639.0	0	BX	0	3.85	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	640.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	641.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	642.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	643.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	644.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	645.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	646.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	647.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	648.0	0	BX	0	3.85	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	649.0	0	BX	0	3.83	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	650.0	0	BX	0	3.83	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	651.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	652.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	653.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	654.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	655.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	656.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	657.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	658.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	659.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	660.0	0	BX	0	3.96	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	661.0	0	BX	0	3.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	662.0	0	BX	0	4.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	663.0	0	BX	0	4.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	664.0	0	BX	0	4.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	665.0	0	BX	0	4.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	666.0	0	BX	0	4.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	667.0	0	BX	0	4.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	668.0	0	BX	0	4.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	669.0	0	BX	0	4.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	670.0	0	BX	0	3.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	671.0	0	BX	0	4.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	672.0	0	BX	0	4.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	673.0	0	BX	0	4.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	674.0	0	BX	0	4.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	675.0	0	BX	0	3.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	676.0	0	BX	0	3.98	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	677.0	0	BX	0	3.97	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	678.0	0	BX	0	3.96	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	679.0	0	BX	0	3.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	680.0	0	BX	0	3.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	681.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	682.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	683.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	684.0	0	BX	0	3.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	685.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	686.0	0	BX	0	3.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	687.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	688.0	0	BX	0	3.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	689.0	0	BX	0	3.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	690.0	0	BX	0	3.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	691.0	0	BX	0	3.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	692.0	0	BX	0	3.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	693.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	694.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	695.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	696.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	697.0	0	BX	0	3.89	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	698.0	0	BX	0	3.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	699.0	0	BX	0	3.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	700.0	0	BX	0	3.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	701.0	0	BX	0	3.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	702.0	0	BX	0	3.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	703.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	704.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	705.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	706.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	707.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	708.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	709.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	710.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	711.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	712.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	713.0	0	BX	0	3.86	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	714.0	0	BX	0	3.87	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	715.0	0	BX	0	3.89	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	716.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	717.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	718.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	719.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	720.0	0	BX	0	3.90	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	721.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	722.0	0	BX	0	3.91	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	723.0	0	BX	0	3.92	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	724.0	0	BX	0	3.94	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	725.0	0	BX	0	3.95	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	726.0	0	BX	0	3.93	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	727.0	0	BX	0	3.89	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	728.0	0	BX	0	3.84	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	729.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	730.0	0	BX	0	3.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	731.0	0	BX	0	3.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	732.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	733.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	734.0	0	BX	0	3.81	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	735.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	736.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	737.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	738.0	0	BX	0	3.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	739.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	740.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	741.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	742.0	0	BX	0	3.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	743.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	744.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	745.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	746.0	0	BX	0	3.88	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	747.0	0	BX	0	3.90	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	748.0	0	BX	0	3.91	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	749.0	0	BX	0	3.91	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	750.0	0	BX	0	3.90	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	751.0	0	BX	0	3.88	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	752.0	0	BX	0	3.87	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	753.0	0	BX	0	3.87	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	754.0	0	BX	0	3.86	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	755.0	0	BX	0	3.86	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	756.0	0	BX	0	3.85	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	757.0	0	BX	0	3.85	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	758.0	0	BX	0	3.83	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	759.0	0	BX	0	3.84	
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	760.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	761.0	0	BX	0	3.82	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	762.0	0	BX	0	3.80	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	763.0	0	BX	0	3.79	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	764.0	0	BX	0	3.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	765.0	0	BX	0	3.78	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	766.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	767.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	768.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	769.0	0	BX	0	3.77	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	770.0	0	BX	0	3.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	771.0	0	BX	0	3.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	772.0	0	BX	0	3.76	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	773.0	0	BX	0	3.75	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	774.0	0	BX	0	3.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	775.0	0	BX	0	3.72	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	776.0	0	BX	0	3.70	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	777.0	0	BX	0	3.69	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	778.0	0	BX	0	3.69	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	779.0	0	BX	0	3.68	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	780.0	0	BX	0	3.66	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	781.0	0	BX	0	3.65	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	782.0	0	BX	0	3.62	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	783.0	0	BX	0	3.61	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	784.0	0	BX	0	3.60	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	785.0	0	BX	0	3.59	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	786.0	0	BX	0	3.56	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	787.0	0	BX	0	3.53	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	788.0	0	BX	0	3.52	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	789.0	0	BX	0	3.50	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	790.0	0	BX	0	3.50	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	791.0	0	BX	0	3.47	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	792.0	0	BX	0	3.44	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	793.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	794.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	795.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	796.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	797.0	0	BX	0	3.43	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	798.0	0	BX	0	3.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	799.0	0	BX	0	3.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	800.0	0	BX	0	3.42	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	801.0	0	BX	0	3.39	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	802.0	0	BX	0	3.36	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	803.0	0	BX	0	3.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	804.0	0	BX	0	3.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	805.0	0	BX	0	3.35	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	806.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	807.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	808.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	809.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	810.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	811.0	0	BX	0	3.34	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	812.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	813.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	814.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	815.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	816.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	817.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	818.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	819.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	820.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	821.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	822.0	0	BX	0	3.33	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	823.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	824.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	825.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	826.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	827.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	828.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	829.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	830.0	0	BX	0	3.32	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	831.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	832.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	833.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	834.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	835.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	836.0	0	BX	0	3.31	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	837.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	838.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	839.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	840.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	841.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	842.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	843.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	844.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	845.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	846.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	847.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	848.0	0	BX	0	3.30	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	849.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	850.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	851.0	0	BX	0	3.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	852.0	0	BX	0	3.29	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	853.0	0	BX	0	3.28	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	854.0	0	BX	0	3.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	855.0	0	BX	0	3.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	856.0	0	BX	0	3.27	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	857.0	0	BX	0	3.26	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	858.0	0	BX	0	3.26	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	859.0	0	BX	0	3.26	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	860.0	0	BX	0	3.25	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	861.0	0	BX	0	3.25	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	862.0	0	BX	0	3.25	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	863.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	864.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	865.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	866.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	867.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	868.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	869.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	870.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	871.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	872.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	873.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	874.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	875.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	876.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	877.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	878.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	879.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	880.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	881.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	882.0	0	BX	0	3.24	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	883.0	0	BX	0	3.23	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	884.0	0	BX	0	3.22	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	885.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	886.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	887.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	888.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	889.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	890.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	891.0	0	BX	0	3.21	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	892.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	893.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	894.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	895.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	896.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	897.0	0	BX	0	3.20	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	898.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	899.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	900.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	901.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	902.0	0	BX	0	3.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	903.0	0	BX	0	3.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	904.0	0	BX	0	3.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	905.0	0	BX	0	3.19	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	906.0	0	BX	0	3.17	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	907.0	0	BX	0	3.16	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	908.0	0	BX	0	3.16	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	909.0	0	BX	0	3.16	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	910.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	911.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	912.0	0	BX	0	3.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	913.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	914.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	915.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	916.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	917.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	918.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	919.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	920.0	0	BX	0	3.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	921.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	922.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	923.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	924.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	925.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	926.0	0	BX	0	3.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	927.0	0	BX	0	3.15	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	928.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	929.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	930.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	931.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	932.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	933.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	934.0	0	BX	0	3.14	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	935.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	936.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	937.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	938.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	939.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	940.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	941.0	0	BX	0	3.13	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	942.0	0	BX	0	3.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	943.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	944.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	945.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	946.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	947.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	948.0	0	BX	0	3.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	949.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	950.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	951.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	952.0	0	BX	0	3.12	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	953.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	954.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	955.0	0	BX	0	3.11	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	956.0	0	BX	0	3.10	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	957.0	0	BX	0	3.10	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	958.0	0	BX	0	3.10	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	959.0	0	BX	0	3.10	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	960.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	961.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	962.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	963.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	964.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	965.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	966.0	0	BX	0	3.10	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	967.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	968.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	969.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	970.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	971.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	972.0	0	BX	0	3.08	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	973.0	0	BX	0	3.09	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	974.0	0	BX	0	3.08	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	975.0	0	BX	0	3.08	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	976.0	0	BX	0	3.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	977.0	0	BX	0	3.08	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	978.0	0	BX	0	3.08	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	979.0	0	BX	0	3.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	980.0	0	BX	0	3.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	981.0	0	BX	0	3.07	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	982.0	0	BX	0	3.06	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	983.0	0	BX	0	3.06	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	984.0	0	BX	0	3.06	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	985.0	0	BX	0	3.06	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	986.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	987.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	988.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	989.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	990.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	991.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	992.0	0	BX	0	3.05	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	993.0	0	BX	0	3.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	994.0	0	BX	0	3.04	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	995.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	996.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	997.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	998.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	999.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1000.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1001.0	0	BX	0	3.03	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1002.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1003.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1004.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1005.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1006.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1007.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1008.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1009.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1010.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1011.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1012.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1013.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1014.0	0	BX	0	3.02	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1015.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1016.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1017.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1018.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1019.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1020.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1021.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1022.0	0	BX	0	3.01	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1023.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1024.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1025.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1026.0	0	BX	0	3.00	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1027.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1028.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1029.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1030.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1031.0	0	BX	0	2.99	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1032.0	0	BX	0	2.98	0
7JDU___2014874	001	C	06/23/2014	21:06	142.4536	39.3319	0	1033.0	0	BX	0	2.99	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	1.0	0	BX	0	15.11	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	2.0	0	BX	0	14.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	3.0	0	BX	0	14.71	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	4.0	0	BX	0	14.52	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	5.0	0	BX	0	14.30	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	6.0	0	BX	0	14.15	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	7.0	0	BX	0	13.98	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	8.0	0	BX	0	13.61	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	9.0	0	BX	0	13.41	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	10.0	0	BX	0	13.35	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	11.0	0	BX	0	13.30	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	12.0	0	BX	0	13.24	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	13.0	0	BX	0	13.10	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	14.0	0	BX	0	12.92	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	15.0	0	BX	0	12.79	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	16.0	0	BX	0	12.69	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	17.0	0	BX	0	12.52	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	18.0	0	BX	0	12.40	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	19.0	0	BX	0	12.15	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	20.0	0	BX	0	12.04	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	21.0	0	BX	0	11.98	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	22.0	0	BX	0	11.88	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	23.0	0	BX	0	11.82	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	24.0	0	BX	0	11.88	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	25.0	0	BX	0	11.81	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	26.0	0	BX	0	11.74	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	27.0	0	BX	0	11.61	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	28.0	0	BX	0	11.54	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	29.0	0	BX	0	11.48	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	30.0	0	BX	0	11.41	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	31.0	0	BX	0	11.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	32.0	0	BX	0	11.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	33.0	0	BX	0	11.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	34.0	0	BX	0	11.32	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	35.0	0	BX	0	11.30	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	36.0	0	BX	0	11.33	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	37.0	0	BX	0	11.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	38.0	0	BX	0	11.37	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	39.0	0	BX	0	11.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	40.0	0	BX	0	11.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	41.0	0	BX	0	11.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	42.0	0	BX	0	11.31	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	43.0	0	BX	0	11.31	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	44.0	0	BX	0	11.28	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	45.0	0	BX	0	11.16	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	46.0	0	BX	0	10.94	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	47.0	0	BX	0	10.82	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	48.0	0	BX	0	10.80	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	49.0	0	BX	0	10.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	50.0	0	BX	0	10.70	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	51.0	0	BX	0	10.66	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	52.0	0	BX	0	10.64	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	53.0	0	BX	0	10.58	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	54.0	0	BX	0	10.49	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	55.0	0	BX	0	10.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	56.0	0	BX	0	10.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	57.0	0	BX	0	10.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	58.0	0	BX	0	10.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	59.0	0	BX	0	10.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	60.0	0	BX	0	10.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	61.0	0	BX	0	10.35	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	62.0	0	BX	0	10.39	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	63.0	0	BX	0	10.51	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	64.0	0	BX	0	10.57	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	65.0	0	BX	0	10.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	66.0	0	BX	0	10.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	67.0	0	BX	0	10.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	68.0	0	BX	0	10.67	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	69.0	0	BX	0	10.64	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	70.0	0	BX	0	10.63	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	71.0	0	BX	0	10.63	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	72.0	0	BX	0	10.63	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	73.0	0	BX	0	10.62	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	74.0	0	BX	0	10.62	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	75.0	0	BX	0	10.61	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	76.0	0	BX	0	10.60	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	77.0	0	BX	0	10.58	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	78.0	0	BX	0	10.55	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	79.0	0	BX	0	10.53	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	80.0	0	BX	0	10.50	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	81.0	0	BX	0	10.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	82.0	0	BX	0	10.32	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	83.0	0	BX	0	10.30	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	84.0	0	BX	0	10.29	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	85.0	0	BX	0	10.25	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	86.0	0	BX	0	10.20	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	87.0	0	BX	0	10.19	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	88.0	0	BX	0	10.17	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	89.0	0	BX	0	10.24	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	90.0	0	BX	0	10.31	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	91.0	0	BX	0	10.32	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	92.0	0	BX	0	10.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	93.0	0	BX	0	10.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	94.0	0	BX	0	10.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	95.0	0	BX	0	10.38	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	96.0	0	BX	0	10.41	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	97.0	0	BX	0	10.41	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	98.0	0	BX	0	10.42	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	99.0	0	BX	0	10.42	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	100.0	0	BX	0	10.42	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	101.0	0	BX	0	10.40	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	102.0	0	BX	0	10.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	103.0	0	BX	0	10.37	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	104.0	0	BX	0	10.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	105.0	0	BX	0	10.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	106.0	0	BX	0	10.33	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	107.0	0	BX	0	10.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	108.0	0	BX	0	10.33	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	109.0	0	BX	0	10.31	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	110.0	0	BX	0	10.26	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	111.0	0	BX	0	10.20	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	112.0	0	BX	0	10.09	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	113.0	0	BX	0	9.97	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	114.0	0	BX	0	9.89	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	115.0	0	BX	0	9.75	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	116.0	0	BX	0	9.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	117.0	0	BX	0	9.61	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	118.0	0	BX	0	9.56	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	119.0	0	BX	0	9.53	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	120.0	0	BX	0	9.47	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	121.0	0	BX	0	9.43	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	122.0	0	BX	0	9.32	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	123.0	0	BX	0	9.19	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	124.0	0	BX	0	9.14	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	125.0	0	BX	0	9.26	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	126.0	0	BX	0	9.41	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	127.0	0	BX	0	9.63	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	128.0	0	BX	0	9.77	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	129.0	0	BX	0	9.79	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	130.0	0	BX	0	9.68	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	131.0	0	BX	0	9.91	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	132.0	0	BX	0	10.16	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	133.0	0	BX	0	10.15	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	134.0	0	BX	0	9.92	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	135.0	0	BX	0	9.87	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	136.0	0	BX	0	9.86	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	137.0	0	BX	0	9.86	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	138.0	0	BX	0	9.87	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	139.0	0	BX	0	9.84	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	140.0	0	BX	0	9.78	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	141.0	0	BX	0	9.71	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	142.0	0	BX	0	9.59	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	143.0	0	BX	0	9.64	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	144.0	0	BX	0	9.75	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	145.0	0	BX	0	9.89	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	146.0	0	BX	0	9.93	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	147.0	0	BX	0	9.91	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	148.0	0	BX	0	9.91	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	149.0	0	BX	0	9.85	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	150.0	0	BX	0	9.83	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	151.0	0	BX	0	9.61	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	152.0	0	BX	0	9.31	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	153.0	0	BX	0	9.02	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	154.0	0	BX	0	9.02	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	155.0	0	BX	0	8.91	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	156.0	0	BX	0	8.70	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	157.0	0	BX	0	8.84	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	158.0	0	BX	0	9.00	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	159.0	0	BX	0	9.06	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	160.0	0	BX	0	9.09	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	161.0	0	BX	0	9.12	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	162.0	0	BX	0	9.11	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	163.0	0	BX	0	9.11	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	164.0	0	BX	0	9.11	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	165.0	0	BX	0	9.06	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	166.0	0	BX	0	9.05	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	167.0	0	BX	0	9.03	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	168.0	0	BX	0	9.00	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	169.0	0	BX	0	9.00	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	170.0	0	BX	0	8.95	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	171.0	0	BX	0	8.93	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	172.0	0	BX	0	8.79	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	173.0	0	BX	0	8.74	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	174.0	0	BX	0	8.62	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	175.0	0	BX	0	8.44	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	176.0	0	BX	0	8.29	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	177.0	0	BX	0	8.05	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	178.0	0	BX	0	7.82	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	179.0	0	BX	0	7.80	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	180.0	0	BX	0	7.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	181.0	0	BX	0	7.70	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	182.0	0	BX	0	7.56	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	183.0	0	BX	0	7.44	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	184.0	0	BX	0	7.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	185.0	0	BX	0	7.24	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	186.0	0	BX	0	7.15	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	187.0	0	BX	0	7.13	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	188.0	0	BX	0	7.11	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	189.0	0	BX	0	7.08	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	190.0	0	BX	0	7.08	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	191.0	0	BX	0	7.07	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	192.0	0	BX	0	7.00	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	193.0	0	BX	0	6.94	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	194.0	0	BX	0	6.90	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	195.0	0	BX	0	6.85	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	196.0	0	BX	0	6.81	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	197.0	0	BX	0	6.80	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	198.0	0	BX	0	6.80	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	199.0	0	BX	0	6.80	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	200.0	0	BX	0	6.83	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	201.0	0	BX	0	6.81	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	202.0	0	BX	0	6.81	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	203.0	0	BX	0	6.60	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	204.0	0	BX	0	6.37	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	205.0	0	BX	0	6.24	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	206.0	0	BX	0	6.19	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	207.0	0	BX	0	6.12	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	208.0	0	BX	0	5.98	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	209.0	0	BX	0	5.92	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	210.0	0	BX	0	5.80	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	211.0	0	BX	0	5.72	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	212.0	0	BX	0	5.67	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	213.0	0	BX	0	5.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	214.0	0	BX	0	5.66	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	215.0	0	BX	0	5.66	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	216.0	0	BX	0	5.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	217.0	0	BX	0	5.66	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	218.0	0	BX	0	5.69	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	219.0	0	BX	0	5.67	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	220.0	0	BX	0	5.56	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	221.0	0	BX	0	5.53	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	222.0	0	BX	0	5.47	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	223.0	0	BX	0	5.48	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	224.0	0	BX	0	5.43	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	225.0	0	BX	0	5.42	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	226.0	0	BX	0	5.44	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	227.0	0	BX	0	5.42	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	228.0	0	BX	0	5.43	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	229.0	0	BX	0	5.48	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	230.0	0	BX	0	5.48	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	231.0	0	BX	0	5.41	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	232.0	0	BX	0	5.32	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	233.0	0	BX	0	5.20	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	234.0	0	BX	0	5.09	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	235.0	0	BX	0	5.05	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	236.0	0	BX	0	5.03	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	237.0	0	BX	0	5.03	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	238.0	0	BX	0	5.01	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	239.0	0	BX	0	4.99	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	240.0	0	BX	0	4.96	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	241.0	0	BX	0	5.03	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	242.0	0	BX	0	5.21	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	243.0	0	BX	0	5.34	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	244.0	0	BX	0	5.21	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	245.0	0	BX	0	5.10	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	246.0	0	BX	0	5.12	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	247.0	0	BX	0	5.12	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	248.0	0	BX	0	5.02	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	249.0	0	BX	0	4.90	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	250.0	0	BX	0	4.55	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	251.0	0	BX	0	4.32	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	252.0	0	BX	0	4.22	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	253.0	0	BX	0	4.18	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	254.0	0	BX	0	4.11	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	255.0	0	BX	0	4.09	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	256.0	0	BX	0	4.04	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	257.0	0	BX	0	3.97	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	258.0	0	BX	0	3.93	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	259.0	0	BX	0	3.89	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	260.0	0	BX	0	3.78	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	261.0	0	BX	0	3.77	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	262.0	0	BX	0	3.77	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	263.0	0	BX	0	3.78	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	264.0	0	BX	0	3.82	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	265.0	0	BX	0	3.93	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	266.0	0	BX	0	4.14	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	267.0	0	BX	0	4.27	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	268.0	0	BX	0	4.31	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	269.0	0	BX	0	4.33	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	270.0	0	BX	0	4.74	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	271.0	0	BX	0	4.98	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	272.0	0	BX	0	5.30	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	273.0	0	BX	0	5.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	274.0	0	BX	0	5.37	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	275.0	0	BX	0	5.36	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	276.0	0	BX	0	5.27	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	277.0	0	BX	0	5.29	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	278.0	0	BX	0	5.30	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	279.0	0	BX	0	5.28	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	280.0	0	BX	0	5.27	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	281.0	0	BX	0	5.27	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	282.0	0	BX	0	5.42	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	283.0	0	BX	0	5.56	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	284.0	0	BX	0	5.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	285.0	0	BX	0	5.71	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	286.0	0	BX	0	5.73	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	287.0	0	BX	0	5.71	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	288.0	0	BX	0	5.57	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	289.0	0	BX	0	5.37	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	290.0	0	BX	0	5.32	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	291.0	0	BX	0	5.01	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	292.0	0	BX	0	4.12	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	293.0	0	BX	0	3.82	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	294.0	0	BX	0	3.75	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	295.0	0	BX	0	3.75	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	296.0	0	BX	0	3.64	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	297.0	0	BX	0	3.58	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	298.0	0	BX	0	3.53	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	299.0	0	BX	0	3.45	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	300.0	0	BX	0	3.40	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	301.0	0	BX	0	3.48	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	302.0	0	BX	0	3.81	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	303.0	0	BX	0	3.88	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	304.0	0	BX	0	3.90	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	305.0	0	BX	0	3.90	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	306.0	0	BX	0	3.87	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	307.0	0	BX	0	3.81	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	308.0	0	BX	0	3.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	309.0	0	BX	0	3.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	310.0	0	BX	0	3.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	311.0	0	BX	0	3.72	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	312.0	0	BX	0	3.72	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	313.0	0	BX	0	3.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	314.0	0	BX	0	3.80	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	315.0	0	BX	0	3.81	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	316.0	0	BX	0	3.79	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	317.0	0	BX	0	3.84	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	318.0	0	BX	0	3.92	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	319.0	0	BX	0	3.96	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	320.0	0	BX	0	3.95	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	321.0	0	BX	0	3.93	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	322.0	0	BX	0	3.90	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	323.0	0	BX	0	3.90	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	324.0	0	BX	0	3.92	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	325.0	0	BX	0	3.94	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	326.0	0	BX	0	3.94	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	327.0	0	BX	0	3.92	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	328.0	0	BX	0	3.85	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	329.0	0	BX	0	3.83	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	330.0	0	BX	0	3.82	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	331.0	0	BX	0	3.84	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	332.0	0	BX	0	3.83	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	333.0	0	BX	0	3.76	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	334.0	0	BX	0	3.75	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	335.0	0	BX	0	3.72	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	336.0	0	BX	0	3.67	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	337.0	0	BX	0	3.64	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	338.0	0	BX	0	3.64	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	339.0	0	BX	0	3.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	340.0	0	BX	0	3.65	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	341.0	0	BX	0	3.63	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	342.0	0	BX	0	3.63	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	343.0	0	BX	0	3.64	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	344.0	0	BX	0	3.62	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	345.0	0	BX	0	3.60	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	346.0	0	BX	0	3.59	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	347.0	0	BX	0	3.58	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	348.0	0	BX	0	3.57	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	349.0	0	BX	0	3.57	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	350.0	0	BX	0	3.57	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	351.0	0	BX	0	3.57	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	352.0	0	BX	0	3.58	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	353.0	0	BX	0	3.59	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	354.0	0	BX	0	3.59	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	355.0	0	BX	0	3.62	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	356.0	0	BX	0	3.58	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	357.0	0	BX	0	3.60	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	358.0	0	BX	0	3.62	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	359.0	0	BX	0	3.59	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	360.0	0	BX	0	3.60	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	361.0	0	BX	0	3.61	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	362.0	0	BX	0	3.59	0
7JDU___2014874	002	C	06/24/2014	02:31	142.1953	39.3289	0	363.0	0	BX	0	3.60	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	1.0	0	BX	0	21.63	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	2.0	0	BX	0	21.54	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	3.0	0	BX	0	21.54	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	4.0	0	BX	0	21.53	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	5.0	0	BX	0	21.51	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	6.0	0	BX	0	21.43	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	7.0	0	BX	0	21.42	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	8.0	0	BX	0	21.39	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	9.0	0	BX	0	21.25	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	10.0	0	BX	0	21.11	
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	11.0	0	BX	0	20.93	
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	12.0	0	BX	0	20.70	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	13.0	0	BX	0	20.49	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	14.0	0	BX	0	20.11	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	15.0	0	BX	0	19.81	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	16.0	0	BX	0	19.69	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	17.0	0	BX	0	19.53	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	18.0	0	BX	0	19.26	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	19.0	0	BX	0	18.80	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	20.0	0	BX	0	18.13	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	21.0	0	BX	0	17.83	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	22.0	0	BX	0	17.39	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	23.0	0	BX	0	17.13	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	24.0	0	BX	0	16.98	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	25.0	0	BX	0	16.79	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	26.0	0	BX	0	16.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	27.0	0	BX	0	16.94	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	28.0	0	BX	0	16.99	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	29.0	0	BX	0	16.85	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	30.0	0	BX	0	16.62	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	31.0	0	BX	0	16.43	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	32.0	0	BX	0	16.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	33.0	0	BX	0	16.02	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	34.0	0	BX	0	15.86	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	35.0	0	BX	0	15.65	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	36.0	0	BX	0	15.55	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	37.0	0	BX	0	15.49	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	38.0	0	BX	0	15.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	39.0	0	BX	0	15.26	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	40.0	0	BX	0	15.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	41.0	0	BX	0	15.15	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	42.0	0	BX	0	15.08	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	43.0	0	BX	0	15.07	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	44.0	0	BX	0	15.07	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	45.0	0	BX	0	15.07	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	46.0	0	BX	0	15.04	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	47.0	0	BX	0	14.99	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	48.0	0	BX	0	14.92	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	49.0	0	BX	0	14.90	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	50.0	0	BX	0	14.87	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	51.0	0	BX	0	14.82	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	52.0	0	BX	0	14.79	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	53.0	0	BX	0	14.77	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	54.0	0	BX	0	14.71	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	55.0	0	BX	0	14.61	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	56.0	0	BX	0	14.23	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	57.0	0	BX	0	13.99	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	58.0	0	BX	0	13.88	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	59.0	0	BX	0	13.88	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	60.0	0	BX	0	13.93	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	61.0	0	BX	0	13.98	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	62.0	0	BX	0	13.98	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	63.0	0	BX	0	14.01	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	64.0	0	BX	0	13.98	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	65.0	0	BX	0	13.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	66.0	0	BX	0	13.91	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	67.0	0	BX	0	13.88	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	68.0	0	BX	0	13.86	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	69.0	0	BX	0	13.81	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	70.0	0	BX	0	13.81	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	71.0	0	BX	0	13.78	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	72.0	0	BX	0	13.75	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	73.0	0	BX	0	13.66	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	74.0	0	BX	0	13.59	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	75.0	0	BX	0	13.54	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	76.0	0	BX	0	13.51	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	77.0	0	BX	0	13.47	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	78.0	0	BX	0	13.41	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	79.0	0	BX	0	13.36	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	80.0	0	BX	0	13.35	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	81.0	0	BX	0	13.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	82.0	0	BX	0	13.31	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	83.0	0	BX	0	13.24	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	84.0	0	BX	0	13.18	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	85.0	0	BX	0	13.21	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	86.0	0	BX	0	13.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	87.0	0	BX	0	13.22	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	88.0	0	BX	0	13.19	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	89.0	0	BX	0	13.13	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	90.0	0	BX	0	12.98	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	91.0	0	BX	0	12.83	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	92.0	0	BX	0	12.74	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	93.0	0	BX	0	12.71	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	94.0	0	BX	0	12.67	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	95.0	0	BX	0	12.59	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	96.0	0	BX	0	12.39	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	97.0	0	BX	0	12.19	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	98.0	0	BX	0	11.89	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	99.0	0	BX	0	11.75	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	100.0	0	BX	0	11.66	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	101.0	0	BX	0	11.54	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	102.0	0	BX	0	11.41	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	103.0	0	BX	0	11.07	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	104.0	0	BX	0	10.90	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	105.0	0	BX	0	10.90	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	106.0	0	BX	0	10.89	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	107.0	0	BX	0	10.82	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	108.0	0	BX	0	10.55	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	109.0	0	BX	0	10.44	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	110.0	0	BX	0	10.43	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	111.0	0	BX	0	10.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	112.0	0	BX	0	10.32	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	113.0	0	BX	0	10.34	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	114.0	0	BX	0	10.40	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	115.0	0	BX	0	10.40	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	116.0	0	BX	0	10.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	117.0	0	BX	0	10.31	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	118.0	0	BX	0	10.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	119.0	0	BX	0	9.99	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	120.0	0	BX	0	9.84	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	121.0	0	BX	0	9.73	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	122.0	0	BX	0	9.70	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	123.0	0	BX	0	9.68	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	124.0	0	BX	0	9.64	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	125.0	0	BX	0	9.59	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	126.0	0	BX	0	9.53	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	127.0	0	BX	0	9.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	128.0	0	BX	0	9.27	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	129.0	0	BX	0	9.21	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	130.0	0	BX	0	9.21	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	131.0	0	BX	0	9.21	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	132.0	0	BX	0	9.17	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	133.0	0	BX	0	9.16	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	134.0	0	BX	0	9.14	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	135.0	0	BX	0	9.14	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	136.0	0	BX	0	9.15	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	137.0	0	BX	0	9.07	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	138.0	0	BX	0	9.05	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	139.0	0	BX	0	9.08	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	140.0	0	BX	0	9.14	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	141.0	0	BX	0	9.18	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	142.0	0	BX	0	9.23	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	143.0	0	BX	0	9.18	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	144.0	0	BX	0	9.01	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	145.0	0	BX	0	8.96	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	146.0	0	BX	0	8.96	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	147.0	0	BX	0	8.94	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	148.0	0	BX	0	8.94	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	149.0	0	BX	0	8.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	150.0	0	BX	0	8.90	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	151.0	0	BX	0	8.88	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	152.0	0	BX	0	8.92	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	153.0	0	BX	0	8.87	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	154.0	0	BX	0	8.71	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	155.0	0	BX	0	8.55	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	156.0	0	BX	0	8.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	157.0	0	BX	0	8.29	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	158.0	0	BX	0	8.29	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	159.0	0	BX	0	8.29	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	160.0	0	BX	0	8.32	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	161.0	0	BX	0	8.80	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	162.0	0	BX	0	8.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	163.0	0	BX	0	8.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	164.0	0	BX	0	8.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	165.0	0	BX	0	8.94	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	166.0	0	BX	0	8.87	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	167.0	0	BX	0	8.81	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	168.0	0	BX	0	8.75	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	169.0	0	BX	0	8.51	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	170.0	0	BX	0	8.39	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	171.0	0	BX	0	8.28	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	172.0	0	BX	0	8.19	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	173.0	0	BX	0	8.08	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	174.0	0	BX	0	7.92	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	175.0	0	BX	0	7.80	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	176.0	0	BX	0	7.72	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	177.0	0	BX	0	7.64	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	178.0	0	BX	0	7.51	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	179.0	0	BX	0	7.44	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	180.0	0	BX	0	7.42	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	181.0	0	BX	0	7.39	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	182.0	0	BX	0	7.18	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	183.0	0	BX	0	6.79	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	184.0	0	BX	0	6.61	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	185.0	0	BX	0	6.56	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	186.0	0	BX	0	6.55	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	187.0	0	BX	0	6.57	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	188.0	0	BX	0	6.56	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	189.0	0	BX	0	6.49	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	190.0	0	BX	0	5.98	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	191.0	0	BX	0	5.80	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	192.0	0	BX	0	5.72	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	193.0	0	BX	0	5.67	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	194.0	0	BX	0	5.48	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	195.0	0	BX	0	5.31	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	196.0	0	BX	0	5.08	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	197.0	0	BX	0	4.93	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	198.0	0	BX	0	4.97	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	199.0	0	BX	0	5.04	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	200.0	0	BX	0	5.06	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	201.0	0	BX	0	5.09	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	202.0	0	BX	0	5.11	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	203.0	0	BX	0	5.13	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	204.0	0	BX	0	5.14	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	205.0	0	BX	0	5.15	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	206.0	0	BX	0	5.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	207.0	0	BX	0	5.18	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	208.0	0	BX	0	5.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	209.0	0	BX	0	5.22	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	210.0	0	BX	0	5.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	211.0	0	BX	0	5.21	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	212.0	0	BX	0	5.21	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	213.0	0	BX	0	5.19	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	214.0	0	BX	0	5.20	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	215.0	0	BX	0	5.22	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	216.0	0	BX	0	5.24	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	217.0	0	BX	0	5.27	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	218.0	0	BX	0	5.29	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	219.0	0	BX	0	5.29	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	220.0	0	BX	0	5.29	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	221.0	0	BX	0	5.34	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	222.0	0	BX	0	5.39	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	223.0	0	BX	0	5.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	224.0	0	BX	0	5.37	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	225.0	0	BX	0	5.42	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	226.0	0	BX	0	5.56	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	227.0	0	BX	0	5.58	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	228.0	0	BX	0	5.53	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	229.0	0	BX	0	5.40	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	230.0	0	BX	0	5.29	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	231.0	0	BX	0	5.22	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	232.0	0	BX	0	5.14	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	233.0	0	BX	0	5.06	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	234.0	0	BX	0	5.00	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	235.0	0	BX	0	4.93	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	236.0	0	BX	0	4.85	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	237.0	0	BX	0	4.73	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	238.0	0	BX	0	4.62	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	239.0	0	BX	0	4.54	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	240.0	0	BX	0	4.51	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	241.0	0	BX	0	4.51	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	242.0	0	BX	0	4.59	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	243.0	0	BX	0	4.58	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	244.0	0	BX	0	4.35	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	245.0	0	BX	0	4.13	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	246.0	0	BX	0	4.03	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	247.0	0	BX	0	3.96	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	248.0	0	BX	0	3.88	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	249.0	0	BX	0	3.77	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	250.0	0	BX	0	3.74	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	251.0	0	BX	0	3.73	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	252.0	0	BX	0	3.71	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	253.0	0	BX	0	3.71	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	254.0	0	BX	0	3.68	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	255.0	0	BX	0	3.62	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	256.0	0	BX	0	3.58	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	257.0	0	BX	0	3.53	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	258.0	0	BX	0	3.52	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	259.0	0	BX	0	3.55	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	260.0	0	BX	0	3.54	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	261.0	0	BX	0	3.59	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	262.0	0	BX	0	3.62	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	263.0	0	BX	0	3.56	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	264.0	0	BX	0	3.59	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	265.0	0	BX	0	3.82	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	266.0	0	BX	0	4.00	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	267.0	0	BX	0	4.05	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	268.0	0	BX	0	4.06	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	269.0	0	BX	0	4.14	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	270.0	0	BX	0	4.15	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	271.0	0	BX	0	4.14	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	272.0	0	BX	0	4.13	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	273.0	0	BX	0	4.12	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	274.0	0	BX	0	4.05	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	275.0	0	BX	0	3.88	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	276.0	0	BX	0	3.86	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	277.0	0	BX	0	3.89	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	278.0	0	BX	0	3.91	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	279.0	0	BX	0	4.02	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	280.0	0	BX	0	4.35	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	281.0	0	BX	0	4.44	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	282.0	0	BX	0	4.45	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	283.0	0	BX	0	4.64	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	284.0	0	BX	0	4.70	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	285.0	0	BX	0	4.77	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	286.0	0	BX	0	4.80	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	287.0	0	BX	0	4.83	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	288.0	0	BX	0	4.83	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	289.0	0	BX	0	4.83	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	290.0	0	BX	0	4.85	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	291.0	0	BX	0	4.86	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	292.0	0	BX	0	4.83	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	293.0	0	BX	0	4.82	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	294.0	0	BX	0	4.82	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	295.0	0	BX	0	4.83	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	296.0	0	BX	0	4.84	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	297.0	0	BX	0	4.82	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	298.0	0	BX	0	4.81	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	299.0	0	BX	0	4.80	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	300.0	0	BX	0	4.79	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	301.0	0	BX	0	4.77	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	302.0	0	BX	0	4.77	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	303.0	0	BX	0	4.81	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	304.0	0	BX	0	4.79	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	305.0	0	BX	0	4.78	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	306.0	0	BX	0	4.64	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	307.0	0	BX	0	4.41	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	308.0	0	BX	0	4.08	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	309.0	0	BX	0	4.00	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	310.0	0	BX	0	3.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	311.0	0	BX	0	3.94	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	312.0	0	BX	0	3.93	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	313.0	0	BX	0	3.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	314.0	0	BX	0	3.95	0
7JDU___2014874	003	C	06/25/2014	08:59	142.0894	39.0028	0	315.0	0	BX	0	3.96	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	1.0	0	BX	0	16.40	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	2.0	0	BX	0	16.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	3.0	0	BX	0	15.71	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	4.0	0	BX	0	15.25	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	5.0	0	BX	0	14.80	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	6.0	0	BX	0	14.63	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	7.0	0	BX	0	14.20	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	8.0	0	BX	0	13.77	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	9.0	0	BX	0	13.35	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	10.0	0	BX	0	13.10	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	11.0	0	BX	0	12.88	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	12.0	0	BX	0	12.64	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	13.0	0	BX	0	12.25	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	14.0	0	BX	0	12.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	15.0	0	BX	0	11.93	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	16.0	0	BX	0	11.82	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	17.0	0	BX	0	11.81	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	18.0	0	BX	0	11.80	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	19.0	0	BX	0	11.72	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	20.0	0	BX	0	11.72	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	21.0	0	BX	0	11.64	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	22.0	0	BX	0	11.63	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	23.0	0	BX	0	11.65	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	24.0	0	BX	0	11.73	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	25.0	0	BX	0	11.75	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	26.0	0	BX	0	11.71	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	27.0	0	BX	0	11.68	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	28.0	0	BX	0	11.66	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	29.0	0	BX	0	11.63	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	30.0	0	BX	0	11.65	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	31.0	0	BX	0	11.62	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	32.0	0	BX	0	11.61	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	33.0	0	BX	0	11.61	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	34.0	0	BX	0	11.55	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	35.0	0	BX	0	11.41	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	36.0	0	BX	0	11.37	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	37.0	0	BX	0	11.31	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	38.0	0	BX	0	11.32	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	39.0	0	BX	0	11.27	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	40.0	0	BX	0	11.20	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	41.0	0	BX	0	11.17	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	42.0	0	BX	0	11.21	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	43.0	0	BX	0	11.12	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	44.0	0	BX	0	11.11	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	45.0	0	BX	0	11.07	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	46.0	0	BX	0	11.07	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	47.0	0	BX	0	11.03	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	48.0	0	BX	0	11.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	49.0	0	BX	0	10.99	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	50.0	0	BX	0	10.95	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	51.0	0	BX	0	10.93	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	52.0	0	BX	0	10.89	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	53.0	0	BX	0	10.89	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	54.0	0	BX	0	10.93	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	55.0	0	BX	0	10.96	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	56.0	0	BX	0	10.89	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	57.0	0	BX	0	10.84	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	58.0	0	BX	0	10.82	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	59.0	0	BX	0	10.85	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	60.0	0	BX	0	10.85	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	61.0	0	BX	0	10.84	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	62.0	0	BX	0	10.80	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	63.0	0	BX	0	10.79	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	64.0	0	BX	0	10.77	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	65.0	0	BX	0	10.76	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	66.0	0	BX	0	10.72	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	67.0	0	BX	0	10.70	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	68.0	0	BX	0	10.64	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	69.0	0	BX	0	10.60	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	70.0	0	BX	0	10.59	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	71.0	0	BX	0	10.51	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	72.0	0	BX	0	10.44	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	73.0	0	BX	0	10.41	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	74.0	0	BX	0	10.37	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	75.0	0	BX	0	10.30	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	76.0	0	BX	0	10.31	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	77.0	0	BX	0	10.33	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	78.0	0	BX	0	10.30	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	79.0	0	BX	0	10.30	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	80.0	0	BX	0	10.28	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	81.0	0	BX	0	10.27	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	82.0	0	BX	0	10.28	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	83.0	0	BX	0	10.28	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	84.0	0	BX	0	10.27	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	85.0	0	BX	0	10.28	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	86.0	0	BX	0	10.30	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	87.0	0	BX	0	10.28	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	88.0	0	BX	0	10.25	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	89.0	0	BX	0	10.26	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	90.0	0	BX	0	10.26	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	91.0	0	BX	0	10.25	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	92.0	0	BX	0	10.27	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	93.0	0	BX	0	10.26	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	94.0	0	BX	0	10.26	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	95.0	0	BX	0	10.23	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	96.0	0	BX	0	10.20	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	97.0	0	BX	0	10.19	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	98.0	0	BX	0	10.17	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	99.0	0	BX	0	10.12	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	100.0	0	BX	0	10.12	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	101.0	0	BX	0	10.08	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	102.0	0	BX	0	10.08	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	103.0	0	BX	0	10.11	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	104.0	0	BX	0	10.09	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	105.0	0	BX	0	10.07	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	106.0	0	BX	0	10.04	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	107.0	0	BX	0	10.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	108.0	0	BX	0	9.99	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	109.0	0	BX	0	9.97	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	110.0	0	BX	0	9.96	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	111.0	0	BX	0	9.95	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	112.0	0	BX	0	9.95	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	113.0	0	BX	0	9.93	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	114.0	0	BX	0	9.92	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	115.0	0	BX	0	9.93	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	116.0	0	BX	0	9.93	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	117.0	0	BX	0	9.92	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	118.0	0	BX	0	9.92	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	119.0	0	BX	0	9.86	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	120.0	0	BX	0	9.66	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	121.0	0	BX	0	9.56	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	122.0	0	BX	0	9.47	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	123.0	0	BX	0	9.39	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	124.0	0	BX	0	9.29	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	125.0	0	BX	0	9.19	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	126.0	0	BX	0	9.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	127.0	0	BX	0	8.94	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	128.0	0	BX	0	8.95	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	129.0	0	BX	0	9.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	130.0	0	BX	0	9.10	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	131.0	0	BX	0	9.21	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	132.0	0	BX	0	9.35	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	133.0	0	BX	0	9.20	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	134.0	0	BX	0	8.94	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	135.0	0	BX	0	8.79	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	136.0	0	BX	0	8.76	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	137.0	0	BX	0	8.74	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	138.0	0	BX	0	9.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	139.0	0	BX	0	9.33	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	140.0	0	BX	0	9.64	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	141.0	0	BX	0	9.85	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	142.0	0	BX	0	9.90	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	143.0	0	BX	0	9.96	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	144.0	0	BX	0	9.99	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	145.0	0	BX	0	9.92	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	146.0	0	BX	0	9.85	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	147.0	0	BX	0	9.82	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	148.0	0	BX	0	9.69	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	149.0	0	BX	0	9.29	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	150.0	0	BX	0	9.08	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	151.0	0	BX	0	8.96	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	152.0	0	BX	0	8.87	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	153.0	0	BX	0	8.75	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	154.0	0	BX	0	8.57	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	155.0	0	BX	0	8.50	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	156.0	0	BX	0	8.45	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	157.0	0	BX	0	8.46	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	158.0	0	BX	0	8.47	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	159.0	0	BX	0	8.46	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	160.0	0	BX	0	8.26	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	161.0	0	BX	0	8.15	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	162.0	0	BX	0	8.15	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	163.0	0	BX	0	8.14	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	164.0	0	BX	0	8.08	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	165.0	0	BX	0	7.99	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	166.0	0	BX	0	7.84	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	167.0	0	BX	0	7.76	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	168.0	0	BX	0	7.74	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	169.0	0	BX	0	7.67	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	170.0	0	BX	0	7.63	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	171.0	0	BX	0	7.63	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	172.0	0	BX	0	7.62	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	173.0	0	BX	0	7.62	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	174.0	0	BX	0	7.61	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	175.0	0	BX	0	7.60	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	176.0	0	BX	0	7.60	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	177.0	0	BX	0	7.60	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	178.0	0	BX	0	7.59	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	179.0	0	BX	0	7.54	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	180.0	0	BX	0	7.53	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	181.0	0	BX	0	7.56	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	182.0	0	BX	0	7.64	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	183.0	0	BX	0	7.59	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	184.0	0	BX	0	7.39	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	185.0	0	BX	0	7.27	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	186.0	0	BX	0	7.19	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	187.0	0	BX	0	7.08	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	188.0	0	BX	0	6.77	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	189.0	0	BX	0	6.58	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	190.0	0	BX	0	6.53	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	191.0	0	BX	0	6.54	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	192.0	0	BX	0	6.54	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	193.0	0	BX	0	6.56	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	194.0	0	BX	0	6.53	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	195.0	0	BX	0	6.50	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	196.0	0	BX	0	6.42	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	197.0	0	BX	0	6.39	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	198.0	0	BX	0	6.42	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	199.0	0	BX	0	6.45	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	200.0	0	BX	0	6.45	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	201.0	0	BX	0	6.40	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	202.0	0	BX	0	6.19	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	203.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	204.0	0	BX	0	5.97	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	205.0	0	BX	0	5.98	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	206.0	0	BX	0	6.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	207.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	208.0	0	BX	0	6.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	209.0	0	BX	0	5.98	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	210.0	0	BX	0	6.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	211.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	212.0	0	BX	0	6.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	213.0	0	BX	0	6.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	214.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	215.0	0	BX	0	6.03	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	216.0	0	BX	0	6.00	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	217.0	0	BX	0	5.99	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	218.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	219.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	220.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	221.0	0	BX	0	6.01	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	222.0	0	BX	0	6.02	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	223.0	0	BX	0	6.04	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	224.0	0	BX	0	6.03	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	225.0	0	BX	0	6.04	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	226.0	0	BX	0	6.03	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	227.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	228.0	0	BX	0	6.06	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	229.0	0	BX	0	6.06	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	230.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	231.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	232.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	233.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	234.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	235.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	236.0	0	BX	0	6.04	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	237.0	0	BX	0	6.06	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	238.0	0	BX	0	6.09	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	239.0	0	BX	0	6.09	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	240.0	0	BX	0	6.09	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	241.0	0	BX	0	6.09	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	242.0	0	BX	0	6.09	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	243.0	0	BX	0	6.09	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	244.0	0	BX	0	6.08	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	245.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	246.0	0	BX	0	6.05	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	247.0	0	BX	0	5.93	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	248.0	0	BX	0	5.90	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	249.0	0	BX	0	5.85	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	250.0	0	BX	0	5.83	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	251.0	0	BX	0	5.83	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	252.0	0	BX	0	5.84	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	253.0	0	BX	0	5.84	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	254.0	0	BX	0	5.81	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	255.0	0	BX	0	5.76	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	256.0	0	BX	0	5.74	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	257.0	0	BX	0	5.73	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	258.0	0	BX	0	5.73	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	259.0	0	BX	0	5.73	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	260.0	0	BX	0	5.72	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	261.0	0	BX	0	5.71	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	262.0	0	BX	0	5.70	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	263.0	0	BX	0	5.69	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	264.0	0	BX	0	5.66	0
7JDU___2014874	004	C	06/26/2014	08:23	142.0547	39.0014	0	265.0	0	BX	0	5.64	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	1.0	0	BX	0	16.10	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	2.0	0	BX	0	15.54	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	3.0	0	BX	0	15.43	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	4.0	0	BX	0	15.32	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	5.0	0	BX	0	15.19	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	6.0	0	BX	0	15.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	7.0	0	BX	0	15.05	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	8.0	0	BX	0	15.01	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	9.0	0	BX	0	14.98	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	10.0	0	BX	0	14.81	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	11.0	0	BX	0	14.67	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	12.0	0	BX	0	14.40	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	13.0	0	BX	0	14.08	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	14.0	0	BX	0	13.97	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	15.0	0	BX	0	13.84	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	16.0	0	BX	0	13.73	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	17.0	0	BX	0	13.73	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	18.0	0	BX	0	13.74	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	19.0	0	BX	0	13.75	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	20.0	0	BX	0	13.78	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	21.0	0	BX	0	13.88	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	22.0	0	BX	0	14.20	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	23.0	0	BX	0	14.01	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	24.0	0	BX	0	14.00	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	25.0	0	BX	0	13.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	26.0	0	BX	0	13.65	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	27.0	0	BX	0	13.37	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	28.0	0	BX	0	12.98	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	29.0	0	BX	0	12.62	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	30.0	0	BX	0	12.49	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	31.0	0	BX	0	12.46	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	32.0	0	BX	0	12.34	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	33.0	0	BX	0	12.12	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	34.0	0	BX	0	11.97	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	35.0	0	BX	0	12.00	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	36.0	0	BX	0	12.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	37.0	0	BX	0	12.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	38.0	0	BX	0	12.15	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	39.0	0	BX	0	12.21	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	40.0	0	BX	0	12.71	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	41.0	0	BX	0	12.87	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	42.0	0	BX	0	12.84	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	43.0	0	BX	0	12.76	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	44.0	0	BX	0	12.75	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	45.0	0	BX	0	12.91	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	46.0	0	BX	0	12.94	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	47.0	0	BX	0	12.94	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	48.0	0	BX	0	12.91	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	49.0	0	BX	0	12.67	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	50.0	0	BX	0	12.50	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	51.0	0	BX	0	12.49	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	52.0	0	BX	0	12.50	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	53.0	0	BX	0	12.41	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	54.0	0	BX	0	12.20	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	55.0	0	BX	0	11.98	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	56.0	0	BX	0	11.92	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	57.0	0	BX	0	11.92	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	58.0	0	BX	0	12.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	59.0	0	BX	0	12.29	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	60.0	0	BX	0	12.27	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	61.0	0	BX	0	12.17	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	62.0	0	BX	0	12.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	63.0	0	BX	0	11.99	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	64.0	0	BX	0	11.98	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	65.0	0	BX	0	11.83	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	66.0	0	BX	0	11.68	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	67.0	0	BX	0	11.53	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	68.0	0	BX	0	11.25	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	69.0	0	BX	0	11.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	70.0	0	BX	0	11.05	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	71.0	0	BX	0	11.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	72.0	0	BX	0	10.98	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	73.0	0	BX	0	10.92	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	74.0	0	BX	0	10.93	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	75.0	0	BX	0	10.92	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	76.0	0	BX	0	11.01	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	77.0	0	BX	0	11.08	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	78.0	0	BX	0	11.01	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	79.0	0	BX	0	11.00	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	80.0	0	BX	0	11.01	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	81.0	0	BX	0	11.01	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	82.0	0	BX	0	11.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	83.0	0	BX	0	11.00	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	84.0	0	BX	0	10.99	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	85.0	0	BX	0	11.00	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	86.0	0	BX	0	11.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	87.0	0	BX	0	11.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	88.0	0	BX	0	11.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	89.0	0	BX	0	11.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	90.0	0	BX	0	11.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	91.0	0	BX	0	11.17	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	92.0	0	BX	0	11.14	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	93.0	0	BX	0	10.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	94.0	0	BX	0	10.86	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	95.0	0	BX	0	10.79	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	96.0	0	BX	0	10.70	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	97.0	0	BX	0	10.64	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	98.0	0	BX	0	10.65	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	99.0	0	BX	0	10.80	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	100.0	0	BX	0	10.89	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	101.0	0	BX	0	10.94	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	102.0	0	BX	0	10.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	103.0	0	BX	0	10.94	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	104.0	0	BX	0	10.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	105.0	0	BX	0	10.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	106.0	0	BX	0	10.92	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	107.0	0	BX	0	10.92	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	108.0	0	BX	0	10.94	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	109.0	0	BX	0	10.99	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	110.0	0	BX	0	11.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	111.0	0	BX	0	11.01	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	112.0	0	BX	0	10.93	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	113.0	0	BX	0	10.83	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	114.0	0	BX	0	10.81	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	115.0	0	BX	0	10.61	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	116.0	0	BX	0	10.49	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	117.0	0	BX	0	10.45	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	118.0	0	BX	0	10.00	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	119.0	0	BX	0	9.36	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	120.0	0	BX	0	9.19	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	121.0	0	BX	0	9.16	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	122.0	0	BX	0	9.21	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	123.0	0	BX	0	9.36	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	124.0	0	BX	0	9.45	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	125.0	0	BX	0	9.39	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	126.0	0	BX	0	9.23	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	127.0	0	BX	0	8.46	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	128.0	0	BX	0	8.08	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	129.0	0	BX	0	8.07	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	130.0	0	BX	0	8.30	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	131.0	0	BX	0	8.54	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	132.0	0	BX	0	8.61	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	133.0	0	BX	0	8.76	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	134.0	0	BX	0	8.77	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	135.0	0	BX	0	8.70	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	136.0	0	BX	0	8.61	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	137.0	0	BX	0	8.49	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	138.0	0	BX	0	8.17	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	139.0	0	BX	0	7.87	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	140.0	0	BX	0	7.69	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	141.0	0	BX	0	7.63	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	142.0	0	BX	0	7.57	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	143.0	0	BX	0	7.53	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	144.0	0	BX	0	7.44	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	145.0	0	BX	0	7.18	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	146.0	0	BX	0	6.83	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	147.0	0	BX	0	6.68	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	148.0	0	BX	0	6.59	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	149.0	0	BX	0	6.57	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	150.0	0	BX	0	6.64	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	151.0	0	BX	0	6.71	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	152.0	0	BX	0	6.78	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	153.0	0	BX	0	6.82	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	154.0	0	BX	0	6.86	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	155.0	0	BX	0	6.89	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	156.0	0	BX	0	6.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	157.0	0	BX	0	6.99	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	158.0	0	BX	0	6.98	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	159.0	0	BX	0	6.90	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	160.0	0	BX	0	6.81	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	161.0	0	BX	0	6.77	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	162.0	0	BX	0	6.76	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	163.0	0	BX	0	6.76	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	164.0	0	BX	0	6.73	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	165.0	0	BX	0	6.72	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	166.0	0	BX	0	6.72	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	167.0	0	BX	0	6.69	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	168.0	0	BX	0	6.68	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	169.0	0	BX	0	6.67	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	170.0	0	BX	0	6.66	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	171.0	0	BX	0	6.66	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	172.0	0	BX	0	6.65	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	173.0	0	BX	0	6.63	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	174.0	0	BX	0	6.61	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	175.0	0	BX	0	6.61	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	176.0	0	BX	0	6.57	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	177.0	0	BX	0	6.51	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	178.0	0	BX	0	6.47	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	179.0	0	BX	0	6.47	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	180.0	0	BX	0	6.47	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	181.0	0	BX	0	6.46	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	182.0	0	BX	0	6.41	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	183.0	0	BX	0	6.30	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	184.0	0	BX	0	6.26	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	185.0	0	BX	0	6.22	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	186.0	0	BX	0	6.21	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	187.0	0	BX	0	6.19	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	188.0	0	BX	0	6.17	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	189.0	0	BX	0	6.17	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	190.0	0	BX	0	6.14	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	191.0	0	BX	0	6.12	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	192.0	0	BX	0	6.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	193.0	0	BX	0	6.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	194.0	0	BX	0	5.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	195.0	0	BX	0	5.90	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	196.0	0	BX	0	5.83	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	197.0	0	BX	0	5.81	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	198.0	0	BX	0	5.79	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	199.0	0	BX	0	5.75	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	200.0	0	BX	0	5.73	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	201.0	0	BX	0	5.67	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	202.0	0	BX	0	5.63	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	203.0	0	BX	0	5.59	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	204.0	0	BX	0	5.57	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	205.0	0	BX	0	5.56	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	206.0	0	BX	0	5.52	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	207.0	0	BX	0	5.46	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	208.0	0	BX	0	5.40	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	209.0	0	BX	0	5.35	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	210.0	0	BX	0	5.32	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	211.0	0	BX	0	5.29	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	212.0	0	BX	0	5.27	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	213.0	0	BX	0	5.27	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	214.0	0	BX	0	5.25	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	215.0	0	BX	0	5.22	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	216.0	0	BX	0	5.21	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	217.0	0	BX	0	5.16	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	218.0	0	BX	0	5.08	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	219.0	0	BX	0	5.05	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	220.0	0	BX	0	5.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	221.0	0	BX	0	5.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	222.0	0	BX	0	5.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	223.0	0	BX	0	5.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	224.0	0	BX	0	5.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	225.0	0	BX	0	5.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	226.0	0	BX	0	5.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	227.0	0	BX	0	5.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	228.0	0	BX	0	5.05	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	229.0	0	BX	0	5.06	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	230.0	0	BX	0	5.07	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	231.0	0	BX	0	5.08	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	232.0	0	BX	0	5.08	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	233.0	0	BX	0	5.07	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	234.0	0	BX	0	5.06	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	235.0	0	BX	0	5.05	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	236.0	0	BX	0	5.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	237.0	0	BX	0	5.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	238.0	0	BX	0	5.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	239.0	0	BX	0	5.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	240.0	0	BX	0	4.96	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	241.0	0	BX	0	4.93	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	242.0	0	BX	0	4.90	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	243.0	0	BX	0	4.89	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	244.0	0	BX	0	4.88	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	245.0	0	BX	0	4.88	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	246.0	0	BX	0	4.77	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	247.0	0	BX	0	4.69	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	248.0	0	BX	0	4.68	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	249.0	0	BX	0	4.68	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	250.0	0	BX	0	4.70	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	251.0	0	BX	0	4.68	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	252.0	0	BX	0	4.69	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	253.0	0	BX	0	4.67	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	254.0	0	BX	0	4.67	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	255.0	0	BX	0	4.64	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	256.0	0	BX	0	4.59	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	257.0	0	BX	0	4.54	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	258.0	0	BX	0	4.50	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	259.0	0	BX	0	4.48	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	260.0	0	BX	0	4.43	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	261.0	0	BX	0	4.40	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	262.0	0	BX	0	4.37	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	263.0	0	BX	0	4.33	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	264.0	0	BX	0	4.30	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	265.0	0	BX	0	4.23	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	266.0	0	BX	0	4.18	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	267.0	0	BX	0	4.18	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	268.0	0	BX	0	4.22	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	269.0	0	BX	0	4.27	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	270.0	0	BX	0	4.30	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	271.0	0	BX	0	4.31	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	272.0	0	BX	0	4.27	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	273.0	0	BX	0	4.23	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	274.0	0	BX	0	4.24	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	275.0	0	BX	0	4.24	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	276.0	0	BX	0	4.21	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	277.0	0	BX	0	4.22	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	278.0	0	BX	0	4.20	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	279.0	0	BX	0	4.18	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	280.0	0	BX	0	4.18	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	281.0	0	BX	0	4.17	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	282.0	0	BX	0	4.14	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	283.0	0	BX	0	4.16	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	284.0	0	BX	0	4.14	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	285.0	0	BX	0	4.14	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	286.0	0	BX	0	4.14	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	287.0	0	BX	0	4.13	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	288.0	0	BX	0	4.12	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	289.0	0	BX	0	4.13	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	290.0	0	BX	0	4.12	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	291.0	0	BX	0	4.10	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	292.0	0	BX	0	4.09	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	293.0	0	BX	0	4.05	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	294.0	0	BX	0	4.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	295.0	0	BX	0	4.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	296.0	0	BX	0	4.04	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	297.0	0	BX	0	4.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	298.0	0	BX	0	4.03	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	299.0	0	BX	0	4.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	300.0	0	BX	0	4.02	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	301.0	0	BX	0	3.99	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	302.0	0	BX	0	3.98	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	303.0	0	BX	0	3.96	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	304.0	0	BX	0	3.95	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	305.0	0	BX	0	3.93	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	306.0	0	BX	0	3.87	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	307.0	0	BX	0	3.82	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	308.0	0	BX	0	3.74	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	309.0	0	BX	0	3.73	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	310.0	0	BX	0	3.72	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	311.0	0	BX	0	3.71	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	312.0	0	BX	0	3.72	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	313.0	0	BX	0	3.72	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	314.0	0	BX	0	3.71	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	315.0	0	BX	0	3.71	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	316.0	0	BX	0	3.71	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	317.0	0	BX	0	3.69	0
7JDU___2014874	005	C	06/27/2014	11:56	142.1667	39.1894	0	318.0	0	BX	0	3.70	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	1.0	0	BX	0	18.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	2.0	0	BX	0	18.63	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	3.0	0	BX	0	18.94	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	4.0	0	BX	0	19.02	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	5.0	0	BX	0	19.02	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	6.0	0	BX	0	19.02	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	7.0	0	BX	0	19.01	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	8.0	0	BX	0	19.00	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	9.0	0	BX	0	18.56	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	10.0	0	BX	0	16.45	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	11.0	0	BX	0	15.92	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	12.0	0	BX	0	15.51	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	13.0	0	BX	0	15.04	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	14.0	0	BX	0	14.64	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	15.0	0	BX	0	13.99	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	16.0	0	BX	0	13.68	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	17.0	0	BX	0	13.50	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	18.0	0	BX	0	13.27	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	19.0	0	BX	0	12.91	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	20.0	0	BX	0	12.78	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	21.0	0	BX	0	12.75	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	22.0	0	BX	0	12.83	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	23.0	0	BX	0	12.79	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	24.0	0	BX	0	12.82	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	25.0	0	BX	0	12.93	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	26.0	0	BX	0	13.19	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	27.0	0	BX	0	13.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	28.0	0	BX	0	13.87	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	29.0	0	BX	0	13.92	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	30.0	0	BX	0	14.18	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	31.0	0	BX	0	14.23	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	32.0	0	BX	0	14.27	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	33.0	0	BX	0	14.30	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	34.0	0	BX	0	14.20	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	35.0	0	BX	0	14.08	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	36.0	0	BX	0	14.07	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	37.0	0	BX	0	14.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	38.0	0	BX	0	14.19	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	39.0	0	BX	0	14.30	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	40.0	0	BX	0	14.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	41.0	0	BX	0	14.54	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	42.0	0	BX	0	14.56	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	43.0	0	BX	0	14.51	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	44.0	0	BX	0	14.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	45.0	0	BX	0	14.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	46.0	0	BX	0	13.97	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	47.0	0	BX	0	13.88	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	48.0	0	BX	0	13.88	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	49.0	0	BX	0	13.87	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	50.0	0	BX	0	13.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	51.0	0	BX	0	13.66	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	52.0	0	BX	0	13.43	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	53.0	0	BX	0	13.01	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	54.0	0	BX	0	12.78	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	55.0	0	BX	0	12.73	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	56.0	0	BX	0	12.73	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	57.0	0	BX	0	12.70	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	58.0	0	BX	0	12.67	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	59.0	0	BX	0	12.67	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	60.0	0	BX	0	12.71	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	61.0	0	BX	0	12.86	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	62.0	0	BX	0	12.82	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	63.0	0	BX	0	12.84	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	64.0	0	BX	0	12.87	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	65.0	0	BX	0	12.91	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	66.0	0	BX	0	12.91	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	67.0	0	BX	0	12.91	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	68.0	0	BX	0	12.97	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	69.0	0	BX	0	12.98	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	70.0	0	BX	0	12.94	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	71.0	0	BX	0	12.84	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	72.0	0	BX	0	12.72	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	73.0	0	BX	0	12.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	74.0	0	BX	0	12.52	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	75.0	0	BX	0	12.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	76.0	0	BX	0	12.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	77.0	0	BX	0	12.09	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	78.0	0	BX	0	11.87	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	79.0	0	BX	0	11.67	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	80.0	0	BX	0	11.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	81.0	0	BX	0	11.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	82.0	0	BX	0	11.56	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	83.0	0	BX	0	11.52	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	84.0	0	BX	0	11.49	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	85.0	0	BX	0	11.47	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	86.0	0	BX	0	11.48	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	87.0	0	BX	0	11.46	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	88.0	0	BX	0	11.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	89.0	0	BX	0	11.34	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	90.0	0	BX	0	11.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	91.0	0	BX	0	10.99	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	92.0	0	BX	0	10.83	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	93.0	0	BX	0	10.65	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	94.0	0	BX	0	10.46	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	95.0	0	BX	0	10.20	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	96.0	0	BX	0	9.79	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	97.0	0	BX	0	9.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	98.0	0	BX	0	9.36	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	99.0	0	BX	0	9.18	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	100.0	0	BX	0	9.06	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	101.0	0	BX	0	9.00	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	102.0	0	BX	0	8.94	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	103.0	0	BX	0	8.94	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	104.0	0	BX	0	9.01	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	105.0	0	BX	0	8.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	106.0	0	BX	0	8.55	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	107.0	0	BX	0	8.46	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	108.0	0	BX	0	8.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	109.0	0	BX	0	8.39	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	110.0	0	BX	0	8.37	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	111.0	0	BX	0	8.35	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	112.0	0	BX	0	8.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	113.0	0	BX	0	8.27	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	114.0	0	BX	0	8.20	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	115.0	0	BX	0	8.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	116.0	0	BX	0	8.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	117.0	0	BX	0	8.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	118.0	0	BX	0	8.13	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	119.0	0	BX	0	8.09	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	120.0	0	BX	0	8.08	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	121.0	0	BX	0	8.07	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	122.0	0	BX	0	8.07	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	123.0	0	BX	0	8.11	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	124.0	0	BX	0	8.13	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	125.0	0	BX	0	8.19	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	126.0	0	BX	0	8.17	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	127.0	0	BX	0	8.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	128.0	0	BX	0	8.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	129.0	0	BX	0	8.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	130.0	0	BX	0	8.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	131.0	0	BX	0	8.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	132.0	0	BX	0	8.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	133.0	0	BX	0	8.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	134.0	0	BX	0	8.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	135.0	0	BX	0	8.17	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	136.0	0	BX	0	8.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	137.0	0	BX	0	8.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	138.0	0	BX	0	8.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	139.0	0	BX	0	8.17	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	140.0	0	BX	0	8.18	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	141.0	0	BX	0	8.19	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	142.0	0	BX	0	8.22	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	143.0	0	BX	0	8.24	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	144.0	0	BX	0	8.24	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	145.0	0	BX	0	8.24	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	146.0	0	BX	0	8.22	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	147.0	0	BX	0	8.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	148.0	0	BX	0	8.05	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	149.0	0	BX	0	7.94	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	150.0	0	BX	0	7.87	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	151.0	0	BX	0	7.89	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	152.0	0	BX	0	7.81	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	153.0	0	BX	0	7.69	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	154.0	0	BX	0	7.52	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	155.0	0	BX	0	7.33	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	156.0	0	BX	0	7.25	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	157.0	0	BX	0	7.23	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	158.0	0	BX	0	7.23	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	159.0	0	BX	0	7.20	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	160.0	0	BX	0	7.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	161.0	0	BX	0	6.90	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	162.0	0	BX	0	6.75	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	163.0	0	BX	0	6.69	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	164.0	0	BX	0	6.67	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	165.0	0	BX	0	6.64	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	166.0	0	BX	0	6.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	167.0	0	BX	0	6.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	168.0	0	BX	0	6.54	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	169.0	0	BX	0	6.48	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	170.0	0	BX	0	6.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	171.0	0	BX	0	6.39	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	172.0	0	BX	0	6.22	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	173.0	0	BX	0	6.11	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	174.0	0	BX	0	6.08	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	175.0	0	BX	0	5.99	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	176.0	0	BX	0	5.87	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	177.0	0	BX	0	5.83	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	178.0	0	BX	0	5.82	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	179.0	0	BX	0	5.79	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	180.0	0	BX	0	5.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	181.0	0	BX	0	5.71	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	182.0	0	BX	0	5.70	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	183.0	0	BX	0	5.68	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	184.0	0	BX	0	5.67	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	185.0	0	BX	0	5.66	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	186.0	0	BX	0	5.62	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	187.0	0	BX	0	5.53	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	188.0	0	BX	0	5.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	189.0	0	BX	0	5.25	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	190.0	0	BX	0	5.11	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	191.0	0	BX	0	5.09	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	192.0	0	BX	0	5.09	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	193.0	0	BX	0	5.10	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	194.0	0	BX	0	5.25	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	195.0	0	BX	0	5.34	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	196.0	0	BX	0	5.35	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	197.0	0	BX	0	5.36	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	198.0	0	BX	0	5.35	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	199.0	0	BX	0	5.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	200.0	0	BX	0	5.26	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	201.0	0	BX	0	5.18	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	202.0	0	BX	0	5.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	203.0	0	BX	0	5.09	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	204.0	0	BX	0	5.00	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	205.0	0	BX	0	5.04	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	206.0	0	BX	0	5.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	207.0	0	BX	0	5.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	208.0	0	BX	0	5.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	209.0	0	BX	0	5.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	210.0	0	BX	0	5.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	211.0	0	BX	0	5.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	212.0	0	BX	0	5.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	213.0	0	BX	0	5.13	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	214.0	0	BX	0	5.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	215.0	0	BX	0	5.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	216.0	0	BX	0	5.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	217.0	0	BX	0	5.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	218.0	0	BX	0	5.18	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	219.0	0	BX	0	5.19	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	220.0	0	BX	0	5.21	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	221.0	0	BX	0	5.20	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	222.0	0	BX	0	5.22	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	223.0	0	BX	0	5.26	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	224.0	0	BX	0	5.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	225.0	0	BX	0	5.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	226.0	0	BX	0	5.29	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	227.0	0	BX	0	5.30	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	228.0	0	BX	0	5.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	229.0	0	BX	0	5.24	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	230.0	0	BX	0	5.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	231.0	0	BX	0	5.11	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	232.0	0	BX	0	5.04	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	233.0	0	BX	0	4.99	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	234.0	0	BX	0	4.99	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	235.0	0	BX	0	4.98	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	236.0	0	BX	0	4.97	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	237.0	0	BX	0	4.97	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	238.0	0	BX	0	4.92	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	239.0	0	BX	0	4.89	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	240.0	0	BX	0	4.86	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	241.0	0	BX	0	4.79	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	242.0	0	BX	0	4.74	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	243.0	0	BX	0	4.73	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	244.0	0	BX	0	4.73	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	245.0	0	BX	0	4.65	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	246.0	0	BX	0	4.53	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	247.0	0	BX	0	4.48	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	248.0	0	BX	0	4.47	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	249.0	0	BX	0	4.42	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	250.0	0	BX	0	4.38	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	251.0	0	BX	0	4.33	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	252.0	0	BX	0	4.33	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	253.0	0	BX	0	4.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	254.0	0	BX	0	4.21	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	255.0	0	BX	0	4.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	256.0	0	BX	0	4.12	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	257.0	0	BX	0	4.10	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	258.0	0	BX	0	4.03	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	259.0	0	BX	0	3.89	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	260.0	0	BX	0	3.75	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	261.0	0	BX	0	3.67	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	262.0	0	BX	0	3.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	263.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	264.0	0	BX	0	3.53	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	265.0	0	BX	0	3.50	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	266.0	0	BX	0	3.47	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	267.0	0	BX	0	3.45	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	268.0	0	BX	0	3.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	269.0	0	BX	0	3.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	270.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	271.0	0	BX	0	3.69	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	272.0	0	BX	0	3.69	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	273.0	0	BX	0	3.48	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	274.0	0	BX	0	3.29	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	275.0	0	BX	0	3.19	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	276.0	0	BX	0	3.23	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	277.0	0	BX	0	3.30	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	278.0	0	BX	0	3.38	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	279.0	0	BX	0	3.45	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	280.0	0	BX	0	3.43	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	281.0	0	BX	0	3.47	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	282.0	0	BX	0	3.56	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	283.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	284.0	0	BX	0	3.69	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	285.0	0	BX	0	3.73	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	286.0	0	BX	0	3.81	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	287.0	0	BX	0	3.78	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	288.0	0	BX	0	3.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	289.0	0	BX	0	3.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	290.0	0	BX	0	3.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	291.0	0	BX	0	3.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	292.0	0	BX	0	3.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	293.0	0	BX	0	3.55	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	294.0	0	BX	0	3.60	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	295.0	0	BX	0	3.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	296.0	0	BX	0	3.80	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	297.0	0	BX	0	3.85	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	298.0	0	BX	0	3.91	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	299.0	0	BX	0	3.93	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	300.0	0	BX	0	3.90	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	301.0	0	BX	0	3.89	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	302.0	0	BX	0	3.88	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	303.0	0	BX	0	3.88	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	304.0	0	BX	0	3.88	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	305.0	0	BX	0	3.87	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	306.0	0	BX	0	3.89	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	307.0	0	BX	0	3.86	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	308.0	0	BX	0	3.78	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	309.0	0	BX	0	3.77	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	310.0	0	BX	0	3.75	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	311.0	0	BX	0	3.74	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	312.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	313.0	0	BX	0	3.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	314.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	315.0	0	BX	0	3.27	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	316.0	0	BX	0	3.24	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	317.0	0	BX	0	3.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	318.0	0	BX	0	3.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	319.0	0	BX	0	3.15	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	320.0	0	BX	0	3.18	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	321.0	0	BX	0	3.23	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	322.0	0	BX	0	3.26	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	323.0	0	BX	0	3.26	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	324.0	0	BX	0	3.27	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	325.0	0	BX	0	3.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	326.0	0	BX	0	3.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	327.0	0	BX	0	3.33	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	328.0	0	BX	0	3.39	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	329.0	0	BX	0	3.47	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	330.0	0	BX	0	3.53	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	331.0	0	BX	0	3.54	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	332.0	0	BX	0	3.55	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	333.0	0	BX	0	3.57	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	334.0	0	BX	0	3.57	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	335.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	336.0	0	BX	0	3.60	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	337.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	338.0	0	BX	0	3.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	339.0	0	BX	0	3.71	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	340.0	0	BX	0	3.84	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	341.0	0	BX	0	4.00	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	342.0	0	BX	0	4.02	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	343.0	0	BX	0	4.07	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	344.0	0	BX	0	4.08	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	345.0	0	BX	0	4.10	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	346.0	0	BX	0	4.09	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	347.0	0	BX	0	4.12	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	348.0	0	BX	0	4.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	349.0	0	BX	0	4.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	350.0	0	BX	0	3.92	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	351.0	0	BX	0	3.76	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	352.0	0	BX	0	3.83	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	353.0	0	BX	0	4.01	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	354.0	0	BX	0	4.04	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	355.0	0	BX	0	4.16	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	356.0	0	BX	0	4.34	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	357.0	0	BX	0	4.46	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	358.0	0	BX	0	4.55	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	359.0	0	BX	0	4.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	360.0	0	BX	0	4.60	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	361.0	0	BX	0	4.56	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	362.0	0	BX	0	4.45	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	363.0	0	BX	0	4.38	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	364.0	0	BX	0	4.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	365.0	0	BX	0	4.23	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	366.0	0	BX	0	4.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	367.0	0	BX	0	4.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	368.0	0	BX	0	4.14	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	369.0	0	BX	0	4.13	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	370.0	0	BX	0	4.12	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	371.0	0	BX	0	4.10	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	372.0	0	BX	0	3.93	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	373.0	0	BX	0	3.69	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	374.0	0	BX	0	3.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	375.0	0	BX	0	3.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	376.0	0	BX	0	3.60	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	377.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	378.0	0	BX	0	3.57	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	379.0	0	BX	0	3.54	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	380.0	0	BX	0	3.53	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	381.0	0	BX	0	3.47	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	382.0	0	BX	0	3.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	383.0	0	BX	0	3.39	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	384.0	0	BX	0	3.35	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	385.0	0	BX	0	3.35	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	386.0	0	BX	0	3.33	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	387.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	388.0	0	BX	0	3.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	389.0	0	BX	0	3.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	390.0	0	BX	0	3.35	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	391.0	0	BX	0	3.38	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	392.0	0	BX	0	3.40	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	393.0	0	BX	0	3.42	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	394.0	0	BX	0	3.44	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	395.0	0	BX	0	3.46	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	396.0	0	BX	0	3.46	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	397.0	0	BX	0	3.45	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	398.0	0	BX	0	3.45	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	399.0	0	BX	0	3.45	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	400.0	0	BX	0	3.43	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	401.0	0	BX	0	3.43	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	402.0	0	BX	0	3.43	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	403.0	0	BX	0	3.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	404.0	0	BX	0	3.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	405.0	0	BX	0	3.40	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	406.0	0	BX	0	3.40	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	407.0	0	BX	0	3.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	408.0	0	BX	0	3.42	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	409.0	0	BX	0	3.40	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	410.0	0	BX	0	3.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	411.0	0	BX	0	3.41	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	412.0	0	BX	0	3.40	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	413.0	0	BX	0	3.39	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	414.0	0	BX	0	3.38	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	415.0	0	BX	0	3.39	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	416.0	0	BX	0	3.38	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	417.0	0	BX	0	3.37	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	418.0	0	BX	0	3.38	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	419.0	0	BX	0	3.36	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	420.0	0	BX	0	3.34	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	421.0	0	BX	0	3.34	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	422.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	423.0	0	BX	0	3.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	424.0	0	BX	0	3.27	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	425.0	0	BX	0	3.28	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	426.0	0	BX	0	3.29	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	427.0	0	BX	0	3.30	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	428.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	429.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	430.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	431.0	0	BX	0	3.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	432.0	0	BX	0	3.29	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	433.0	0	BX	0	3.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	434.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	435.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	436.0	0	BX	0	3.34	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	437.0	0	BX	0	3.33	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	438.0	0	BX	0	3.34	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	439.0	0	BX	0	3.32	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	440.0	0	BX	0	3.29	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	441.0	0	BX	0	3.31	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	442.0	0	BX	0	3.36	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	443.0	0	BX	0	3.43	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	444.0	0	BX	0	3.47	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	445.0	0	BX	0	3.51	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	446.0	0	BX	0	3.53	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	447.0	0	BX	0	3.55	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	448.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	449.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	450.0	0	BX	0	3.58	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	451.0	0	BX	0	3.59	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	452.0	0	BX	0	3.56	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	453.0	0	BX	0	3.57	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	454.0	0	BX	0	3.57	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	455.0	0	BX	0	3.57	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	456.0	0	BX	0	3.59	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	457.0	0	BX	0	3.59	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	458.0	0	BX	0	3.59	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	459.0	0	BX	0	3.61	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	460.0	0	BX	0	3.63	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	461.0	0	BX	0	3.66	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	462.0	0	BX	0	3.67	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	463.0	0	BX	0	3.68	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	464.0	0	BX	0	3.71	0
7JDU___2014874	006	C	06/27/2014	19:16	142.2331	39.3167	0	465.0	0	BX	0	3.72	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	1.0	0	BX	0	19.56	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	2.0	0	BX	0	19.24	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	3.0	0	BX	0	19.17	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	4.0	0	BX	0	19.07	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	5.0	0	BX	0	18.64	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	6.0	0	BX	0	17.02	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	7.0	0	BX	0	15.03	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	8.0	0	BX	0	14.67	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	9.0	0	BX	0	14.46	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	10.0	0	BX	0	14.30	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	11.0	0	BX	0	14.30	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	12.0	0	BX	0	14.41	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	13.0	0	BX	0	14.69	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	14.0	0	BX	0	14.99	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	15.0	0	BX	0	15.20	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	16.0	0	BX	0	15.14	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	17.0	0	BX	0	15.14	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	18.0	0	BX	0	15.10	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	19.0	0	BX	0	15.11	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	20.0	0	BX	0	14.94	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	21.0	0	BX	0	14.70	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	22.0	0	BX	0	14.79	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	23.0	0	BX	0	14.87	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	24.0	0	BX	0	14.90	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	25.0	0	BX	0	14.98	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	26.0	0	BX	0	14.98	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	27.0	0	BX	0	14.92	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	28.0	0	BX	0	14.91	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	29.0	0	BX	0	14.94	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	30.0	0	BX	0	14.95	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	31.0	0	BX	0	14.91	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	32.0	0	BX	0	14.92	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	33.0	0	BX	0	15.05	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	34.0	0	BX	0	15.08	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	35.0	0	BX	0	14.89	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	36.0	0	BX	0	14.78	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	37.0	0	BX	0	14.77	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	38.0	0	BX	0	14.52	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	39.0	0	BX	0	14.59	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	40.0	0	BX	0	14.61	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	41.0	0	BX	0	14.51	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	42.0	0	BX	0	14.48	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	43.0	0	BX	0	14.55	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	44.0	0	BX	0	14.57	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	45.0	0	BX	0	14.49	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	46.0	0	BX	0	14.44	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	47.0	0	BX	0	14.33	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	48.0	0	BX	0	14.15	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	49.0	0	BX	0	14.06	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	50.0	0	BX	0	14.05	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	51.0	0	BX	0	13.90	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	52.0	0	BX	0	13.54	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	53.0	0	BX	0	13.55	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	54.0	0	BX	0	13.44	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	55.0	0	BX	0	13.24	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	56.0	0	BX	0	13.07	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	57.0	0	BX	0	12.78	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	58.0	0	BX	0	12.53	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	59.0	0	BX	0	12.35	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	60.0	0	BX	0	12.20	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	61.0	0	BX	0	12.11	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	62.0	0	BX	0	12.01	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	63.0	0	BX	0	11.90	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	64.0	0	BX	0	11.63	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	65.0	0	BX	0	11.30	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	66.0	0	BX	0	10.95	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	67.0	0	BX	0	10.69	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	68.0	0	BX	0	10.39	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	69.0	0	BX	0	10.42	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	70.0	0	BX	0	10.45	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	71.0	0	BX	0	10.42	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	72.0	0	BX	0	10.69	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	73.0	0	BX	0	11.05	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	74.0	0	BX	0	11.22	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	75.0	0	BX	0	11.27	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	76.0	0	BX	0	11.27	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	77.0	0	BX	0	11.14	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	78.0	0	BX	0	10.98	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	79.0	0	BX	0	10.92	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	80.0	0	BX	0	10.76	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	81.0	0	BX	0	10.63	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	82.0	0	BX	0	10.32	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	83.0	0	BX	0	10.11	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	84.0	0	BX	0	9.79	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	85.0	0	BX	0	9.51	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	86.0	0	BX	0	9.36	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	87.0	0	BX	0	9.11	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	88.0	0	BX	0	8.87	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	89.0	0	BX	0	8.69	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	90.0	0	BX	0	8.48	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	91.0	0	BX	0	8.31	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	92.0	0	BX	0	8.24	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	93.0	0	BX	0	8.20	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	94.0	0	BX	0	8.16	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	95.0	0	BX	0	8.15	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	96.0	0	BX	0	8.28	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	97.0	0	BX	0	8.51	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	98.0	0	BX	0	8.91	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	99.0	0	BX	0	9.42	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	100.0	0	BX	0	9.64	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	101.0	0	BX	0	9.88	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	102.0	0	BX	0	10.09	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	103.0	0	BX	0	10.14	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	104.0	0	BX	0	10.03	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	105.0	0	BX	0	9.27	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	106.0	0	BX	0	8.82	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	107.0	0	BX	0	8.74	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	108.0	0	BX	0	8.72	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	109.0	0	BX	0	8.72	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	110.0	0	BX	0	8.72	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	111.0	0	BX	0	9.20	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	112.0	0	BX	0	9.63	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	113.0	0	BX	0	9.98	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	114.0	0	BX	0	10.05	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	115.0	0	BX	0	10.08	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	116.0	0	BX	0	10.05	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	117.0	0	BX	0	9.97	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	118.0	0	BX	0	9.92	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	119.0	0	BX	0	9.89	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	120.0	0	BX	0	9.89	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	121.0	0	BX	0	9.92	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	122.0	0	BX	0	9.97	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	123.0	0	BX	0	10.01	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	124.0	0	BX	0	10.01	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	125.0	0	BX	0	10.01	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	126.0	0	BX	0	10.00	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	127.0	0	BX	0	9.99	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	128.0	0	BX	0	9.97	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	129.0	0	BX	0	9.89	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	130.0	0	BX	0	9.80	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	131.0	0	BX	0	9.76	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	132.0	0	BX	0	9.75	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	133.0	0	BX	0	9.72	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	134.0	0	BX	0	9.69	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	135.0	0	BX	0	9.63	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	136.0	0	BX	0	9.61	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	137.0	0	BX	0	9.59	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	138.0	0	BX	0	9.55	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	139.0	0	BX	0	9.53	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	140.0	0	BX	0	9.51	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	141.0	0	BX	0	9.43	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	142.0	0	BX	0	9.39	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	143.0	0	BX	0	9.33	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	144.0	0	BX	0	9.22	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	145.0	0	BX	0	9.17	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	146.0	0	BX	0	9.14	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	147.0	0	BX	0	9.13	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	148.0	0	BX	0	9.10	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	149.0	0	BX	0	9.01	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	150.0	0	BX	0	8.89	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	151.0	0	BX	0	8.77	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	152.0	0	BX	0	8.70	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	153.0	0	BX	0	8.66	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	154.0	0	BX	0	8.60	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	155.0	0	BX	0	8.53	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	156.0	0	BX	0	8.47	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	157.0	0	BX	0	8.28	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	158.0	0	BX	0	8.16	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	159.0	0	BX	0	8.05	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	160.0	0	BX	0	8.00	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	161.0	0	BX	0	7.85	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	162.0	0	BX	0	7.78	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	163.0	0	BX	0	7.75	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	164.0	0	BX	0	7.55	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	165.0	0	BX	0	7.16	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	166.0	0	BX	0	6.89	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	167.0	0	BX	0	6.85	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	168.0	0	BX	0	6.75	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	169.0	0	BX	0	6.73	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	170.0	0	BX	0	6.73	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	171.0	0	BX	0	6.69	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	172.0	0	BX	0	6.54	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	173.0	0	BX	0	6.50	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	174.0	0	BX	0	6.42	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	175.0	0	BX	0	6.35	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	176.0	0	BX	0	6.34	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	177.0	0	BX	0	6.36	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	178.0	0	BX	0	6.35	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	179.0	0	BX	0	6.35	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	180.0	0	BX	0	6.35	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	181.0	0	BX	0	6.32	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	182.0	0	BX	0	6.26	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	183.0	0	BX	0	6.21	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	184.0	0	BX	0	6.18	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	185.0	0	BX	0	6.18	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	186.0	0	BX	0	6.13	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	187.0	0	BX	0	6.10	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	188.0	0	BX	0	6.03	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	189.0	0	BX	0	5.98	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	190.0	0	BX	0	5.96	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	191.0	0	BX	0	5.89	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	192.0	0	BX	0	5.86	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	193.0	0	BX	0	5.85	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	194.0	0	BX	0	5.85	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	195.0	0	BX	0	5.86	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	196.0	0	BX	0	5.83	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	197.0	0	BX	0	5.81	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	198.0	0	BX	0	5.73	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	199.0	0	BX	0	5.61	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	200.0	0	BX	0	5.49	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	201.0	0	BX	0	5.43	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	202.0	0	BX	0	5.41	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	203.0	0	BX	0	5.39	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	204.0	0	BX	0	5.39	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	205.0	0	BX	0	5.37	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	206.0	0	BX	0	5.38	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	207.0	0	BX	0	5.37	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	208.0	0	BX	0	5.38	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	209.0	0	BX	0	5.46	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	210.0	0	BX	0	5.54	0
7JDU___2014874	007	B	06/28/2014	00:54	142.1333	39.3400	0	211.0	0	BX	0	5.58	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	1.0	0	BX	0	17.34	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	2.0	0	BX	0	17.21	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	3.0	0	BX	0	17.18	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	4.0	0	BX	0	17.11	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	5.0	0	BX	0	17.05	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	6.0	0	BX	0	17.04	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	7.0	0	BX	0	17.05	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	8.0	0	BX	0	17.03	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	9.0	0	BX	0	17.08	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	10.0	0	BX	0	17.00	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	11.0	0	BX	0	16.80	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	12.0	0	BX	0	16.30	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	13.0	0	BX	0	15.91	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	14.0	0	BX	0	15.46	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	15.0	0	BX	0	15.01	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	16.0	0	BX	0	14.51	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	17.0	0	BX	0	14.26	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	18.0	0	BX	0	14.36	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	19.0	0	BX	0	14.21	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	20.0	0	BX	0	14.15	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	21.0	0	BX	0	14.19	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	22.0	0	BX	0	14.41	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	23.0	0	BX	0	13.97	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	24.0	0	BX	0	13.23	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	25.0	0	BX	0	12.92	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	26.0	0	BX	0	12.96	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	27.0	0	BX	0	12.75	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	28.0	0	BX	0	12.90	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	29.0	0	BX	0	12.89	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	30.0	0	BX	0	13.13	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	31.0	0	BX	0	13.24	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	32.0	0	BX	0	13.32	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	33.0	0	BX	0	13.11	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	34.0	0	BX	0	12.62	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	35.0	0	BX	0	12.32	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	36.0	0	BX	0	12.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	37.0	0	BX	0	12.67	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	38.0	0	BX	0	12.71	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	39.0	0	BX	0	12.69	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	40.0	0	BX	0	12.67	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	41.0	0	BX	0	12.57	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	42.0	0	BX	0	12.50	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	43.0	0	BX	0	12.48	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	44.0	0	BX	0	12.55	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	45.0	0	BX	0	12.55	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	46.0	0	BX	0	12.50	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	47.0	0	BX	0	12.47	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	48.0	0	BX	0	12.50	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	49.0	0	BX	0	12.18	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	50.0	0	BX	0	12.05	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	51.0	0	BX	0	11.99	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	52.0	0	BX	0	11.92	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	53.0	0	BX	0	11.91	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	54.0	0	BX	0	11.92	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	55.0	0	BX	0	11.91	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	56.0	0	BX	0	11.76	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	57.0	0	BX	0	11.68	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	58.0	0	BX	0	11.38	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	59.0	0	BX	0	11.26	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	60.0	0	BX	0	11.31	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	61.0	0	BX	0	11.32	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	62.0	0	BX	0	11.31	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	63.0	0	BX	0	11.27	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	64.0	0	BX	0	11.24	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	65.0	0	BX	0	11.14	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	66.0	0	BX	0	11.00	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	67.0	0	BX	0	10.89	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	68.0	0	BX	0	10.83	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	69.0	0	BX	0	10.83	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	70.0	0	BX	0	10.87	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	71.0	0	BX	0	10.88	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	72.0	0	BX	0	10.93	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	73.0	0	BX	0	11.05	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	74.0	0	BX	0	11.09	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	75.0	0	BX	0	11.23	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	76.0	0	BX	0	11.31	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	77.0	0	BX	0	11.42	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	78.0	0	BX	0	11.87	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	79.0	0	BX	0	12.22	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	80.0	0	BX	0	12.43	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	81.0	0	BX	0	12.55	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	82.0	0	BX	0	12.51	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	83.0	0	BX	0	12.47	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	84.0	0	BX	0	12.30	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	85.0	0	BX	0	11.99	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	86.0	0	BX	0	11.78	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	87.0	0	BX	0	11.54	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	88.0	0	BX	0	11.48	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	89.0	0	BX	0	11.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	90.0	0	BX	0	11.61	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	91.0	0	BX	0	11.71	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	92.0	0	BX	0	11.72	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	93.0	0	BX	0	11.68	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	94.0	0	BX	0	11.60	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	95.0	0	BX	0	11.19	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	96.0	0	BX	0	10.35	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	97.0	0	BX	0	10.16	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	98.0	0	BX	0	10.14	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	99.0	0	BX	0	10.14	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	100.0	0	BX	0	10.04	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	101.0	0	BX	0	9.84	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	102.0	0	BX	0	9.74	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	103.0	0	BX	0	9.52	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	104.0	0	BX	0	9.29	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	105.0	0	BX	0	8.96	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	106.0	0	BX	0	8.88	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	107.0	0	BX	0	8.74	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	108.0	0	BX	0	8.60	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	109.0	0	BX	0	8.62	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	110.0	0	BX	0	8.48	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	111.0	0	BX	0	8.12	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	112.0	0	BX	0	7.89	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	113.0	0	BX	0	7.83	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	114.0	0	BX	0	7.78	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	115.0	0	BX	0	7.80	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	116.0	0	BX	0	7.85	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	117.0	0	BX	0	7.87	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	118.0	0	BX	0	8.15	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	119.0	0	BX	0	8.48	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	120.0	0	BX	0	9.06	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	121.0	0	BX	0	9.58	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	122.0	0	BX	0	9.81	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	123.0	0	BX	0	9.94	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	124.0	0	BX	0	9.98	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	125.0	0	BX	0	10.18	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	126.0	0	BX	0	10.29	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	127.0	0	BX	0	10.35	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	128.0	0	BX	0	10.46	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	129.0	0	BX	0	10.54	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	130.0	0	BX	0	10.57	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	131.0	0	BX	0	10.55	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	132.0	0	BX	0	10.49	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	133.0	0	BX	0	10.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	134.0	0	BX	0	10.38	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	135.0	0	BX	0	10.13	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	136.0	0	BX	0	9.98	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	137.0	0	BX	0	9.90	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	138.0	0	BX	0	9.72	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	139.0	0	BX	0	9.63	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	140.0	0	BX	0	9.56	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	141.0	0	BX	0	9.54	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	142.0	0	BX	0	9.54	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	143.0	0	BX	0	9.52	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	144.0	0	BX	0	9.51	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	145.0	0	BX	0	9.51	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	146.0	0	BX	0	9.45	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	147.0	0	BX	0	9.38	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	148.0	0	BX	0	9.31	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	149.0	0	BX	0	9.05	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	150.0	0	BX	0	8.70	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	151.0	0	BX	0	8.50	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	152.0	0	BX	0	8.30	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	153.0	0	BX	0	8.21	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	154.0	0	BX	0	8.17	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	155.0	0	BX	0	8.14	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	156.0	0	BX	0	8.09	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	157.0	0	BX	0	8.09	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	158.0	0	BX	0	8.01	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	159.0	0	BX	0	7.98	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	160.0	0	BX	0	8.00	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	161.0	0	BX	0	7.90	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	162.0	0	BX	0	7.83	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	163.0	0	BX	0	7.71	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	164.0	0	BX	0	7.57	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	165.0	0	BX	0	7.52	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	166.0	0	BX	0	7.50	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	167.0	0	BX	0	7.48	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	168.0	0	BX	0	7.45	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	169.0	0	BX	0	7.41	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	170.0	0	BX	0	7.38	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	171.0	0	BX	0	7.34	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	172.0	0	BX	0	7.34	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	173.0	0	BX	0	7.33	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	174.0	0	BX	0	7.35	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	175.0	0	BX	0	7.36	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	176.0	0	BX	0	7.34	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	177.0	0	BX	0	7.31	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	178.0	0	BX	0	7.28	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	179.0	0	BX	0	7.26	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	180.0	0	BX	0	7.24	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	181.0	0	BX	0	7.19	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	182.0	0	BX	0	7.10	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	183.0	0	BX	0	7.04	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	184.0	0	BX	0	6.96	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	185.0	0	BX	0	6.81	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	186.0	0	BX	0	6.68	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	187.0	0	BX	0	6.57	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	188.0	0	BX	0	6.51	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	189.0	0	BX	0	6.50	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	190.0	0	BX	0	6.50	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	191.0	0	BX	0	6.49	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	192.0	0	BX	0	6.42	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	193.0	0	BX	0	6.34	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	194.0	0	BX	0	6.25	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	195.0	0	BX	0	6.20	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	196.0	0	BX	0	6.13	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	197.0	0	BX	0	6.13	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	198.0	0	BX	0	6.06	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	199.0	0	BX	0	6.06	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	200.0	0	BX	0	6.01	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	201.0	0	BX	0	5.99	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	202.0	0	BX	0	5.96	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	203.0	0	BX	0	5.85	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	204.0	0	BX	0	5.73	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	205.0	0	BX	0	5.53	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	206.0	0	BX	0	5.47	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	207.0	0	BX	0	5.33	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	208.0	0	BX	0	4.97	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	209.0	0	BX	0	4.92	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	210.0	0	BX	0	5.09	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	211.0	0	BX	0	5.33	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	212.0	0	BX	0	5.46	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	213.0	0	BX	0	5.47	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	214.0	0	BX	0	5.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	215.0	0	BX	0	5.49	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	216.0	0	BX	0	5.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	217.0	0	BX	0	5.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	218.0	0	BX	0	5.42	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	219.0	0	BX	0	5.53	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	220.0	0	BX	0	5.59	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	221.0	0	BX	0	5.64	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	222.0	0	BX	0	5.66	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	223.0	0	BX	0	5.52	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	224.0	0	BX	0	5.51	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	225.0	0	BX	0	5.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	226.0	0	BX	0	5.38	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	227.0	0	BX	0	5.38	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	228.0	0	BX	0	5.30	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	229.0	0	BX	0	5.31	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	230.0	0	BX	0	5.24	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	231.0	0	BX	0	5.21	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	232.0	0	BX	0	5.12	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	233.0	0	BX	0	5.04	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	234.0	0	BX	0	4.99	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	235.0	0	BX	0	5.01	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	236.0	0	BX	0	4.95	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	237.0	0	BX	0	4.92	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	238.0	0	BX	0	4.93	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	239.0	0	BX	0	4.94	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	240.0	0	BX	0	4.94	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	241.0	0	BX	0	4.93	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	242.0	0	BX	0	4.92	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	243.0	0	BX	0	4.89	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	244.0	0	BX	0	4.88	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	245.0	0	BX	0	4.84	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	246.0	0	BX	0	4.80	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	247.0	0	BX	0	4.75	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	248.0	0	BX	0	4.72	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	249.0	0	BX	0	4.70	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	250.0	0	BX	0	4.68	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	251.0	0	BX	0	4.69	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	252.0	0	BX	0	4.69	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	253.0	0	BX	0	4.65	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	254.0	0	BX	0	4.63	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	255.0	0	BX	0	4.63	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	256.0	0	BX	0	4.61	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	257.0	0	BX	0	4.58	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	258.0	0	BX	0	4.55	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	259.0	0	BX	0	4.54	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	260.0	0	BX	0	4.53	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	261.0	0	BX	0	4.55	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	262.0	0	BX	0	4.51	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	263.0	0	BX	0	4.48	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	264.0	0	BX	0	4.46	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	265.0	0	BX	0	4.44	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	266.0	0	BX	0	4.43	0
7JDU___2014874	008	C	06/28/2014	15:09	142.0975	39.1233	0	267.0	0	BX	0	4.40	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	1.0	0	BX	0	18.38	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	2.0	0	BX	0	18.25	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	3.0	0	BX	0	18.16	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	4.0	0	BX	0	17.90	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	5.0	0	BX	0	17.29	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	6.0	0	BX	0	16.97	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	7.0	0	BX	0	16.92	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	8.0	0	BX	0	16.58	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	9.0	0	BX	0	16.12	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	10.0	0	BX	0	15.76	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	11.0	0	BX	0	14.81	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	12.0	0	BX	0	14.32	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	13.0	0	BX	0	14.51	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	14.0	0	BX	0	14.82	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	15.0	0	BX	0	14.97	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	16.0	0	BX	0	15.27	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	17.0	0	BX	0	15.44	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	18.0	0	BX	0	15.59	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	19.0	0	BX	0	15.63	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	20.0	0	BX	0	15.65	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	21.0	0	BX	0	15.66	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	22.0	0	BX	0	15.62	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	23.0	0	BX	0	15.30	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	24.0	0	BX	0	15.00	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	25.0	0	BX	0	14.93	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	26.0	0	BX	0	14.79	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	27.0	0	BX	0	14.65	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	28.0	0	BX	0	14.34	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	29.0	0	BX	0	13.99	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	30.0	0	BX	0	13.81	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	31.0	0	BX	0	13.83	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	32.0	0	BX	0	13.91	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	33.0	0	BX	0	14.01	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	34.0	0	BX	0	14.14	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	35.0	0	BX	0	14.11	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	36.0	0	BX	0	14.02	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	37.0	0	BX	0	13.93	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	38.0	0	BX	0	13.88	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	39.0	0	BX	0	13.90	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	40.0	0	BX	0	13.93	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	41.0	0	BX	0	13.92	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	42.0	0	BX	0	13.89	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	43.0	0	BX	0	13.85	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	44.0	0	BX	0	13.93	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	45.0	0	BX	0	13.94	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	46.0	0	BX	0	13.90	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	47.0	0	BX	0	13.81	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	48.0	0	BX	0	13.49	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	49.0	0	BX	0	13.43	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	50.0	0	BX	0	13.43	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	51.0	0	BX	0	13.42	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	52.0	0	BX	0	13.41	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	53.0	0	BX	0	13.30	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	54.0	0	BX	0	13.21	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	55.0	0	BX	0	13.27	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	56.0	0	BX	0	13.40	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	57.0	0	BX	0	13.48	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	58.0	0	BX	0	13.45	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	59.0	0	BX	0	13.35	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	60.0	0	BX	0	13.25	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	61.0	0	BX	0	13.19	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	62.0	0	BX	0	13.15	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	63.0	0	BX	0	13.26	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	64.0	0	BX	0	13.28	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	65.0	0	BX	0	13.10	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	66.0	0	BX	0	13.05	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	67.0	0	BX	0	13.08	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	68.0	0	BX	0	13.09	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	69.0	0	BX	0	13.07	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	70.0	0	BX	0	13.00	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	71.0	0	BX	0	12.93	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	72.0	0	BX	0	12.87	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	73.0	0	BX	0	12.79	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	74.0	0	BX	0	12.81	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	75.0	0	BX	0	12.96	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	76.0	0	BX	0	13.00	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	77.0	0	BX	0	12.78	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	78.0	0	BX	0	12.62	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	79.0	0	BX	0	12.50	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	80.0	0	BX	0	12.35	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	81.0	0	BX	0	12.21	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	82.0	0	BX	0	12.02	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	83.0	0	BX	0	11.83	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	84.0	0	BX	0	11.65	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	85.0	0	BX	0	11.14	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	86.0	0	BX	0	11.03	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	87.0	0	BX	0	11.15	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	88.0	0	BX	0	11.32	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	89.0	0	BX	0	11.42	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	90.0	0	BX	0	11.51	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	91.0	0	BX	0	11.55	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	92.0	0	BX	0	11.59	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	93.0	0	BX	0	11.54	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	94.0	0	BX	0	11.31	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	95.0	0	BX	0	10.63	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	96.0	0	BX	0	10.40	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	97.0	0	BX	0	10.10	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	98.0	0	BX	0	9.72	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	99.0	0	BX	0	9.26	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	100.0	0	BX	0	8.95	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	101.0	0	BX	0	8.78	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	102.0	0	BX	0	8.73	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	103.0	0	BX	0	8.61	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	104.0	0	BX	0	8.57	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	105.0	0	BX	0	8.75	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	106.0	0	BX	0	8.80	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	107.0	0	BX	0	8.68	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	108.0	0	BX	0	8.52	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	109.0	0	BX	0	7.92	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	110.0	0	BX	0	7.47	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	111.0	0	BX	0	7.56	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	112.0	0	BX	0	7.78	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	113.0	0	BX	0	8.08	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	114.0	0	BX	0	8.26	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	115.0	0	BX	0	8.27	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	116.0	0	BX	0	8.19	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	117.0	0	BX	0	8.09	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	118.0	0	BX	0	8.13	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	119.0	0	BX	0	8.12	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	120.0	0	BX	0	8.10	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	121.0	0	BX	0	8.04	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	122.0	0	BX	0	7.87	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	123.0	0	BX	0	7.41	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	124.0	0	BX	0	7.14	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	125.0	0	BX	0	7.03	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	126.0	0	BX	0	7.01	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	127.0	0	BX	0	7.07	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	128.0	0	BX	0	7.26	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	129.0	0	BX	0	7.62	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	130.0	0	BX	0	7.69	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	131.0	0	BX	0	7.69	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	132.0	0	BX	0	7.77	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	133.0	0	BX	0	7.79	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	134.0	0	BX	0	7.94	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	135.0	0	BX	0	8.47	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	136.0	0	BX	0	8.71	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	137.0	0	BX	0	9.05	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	138.0	0	BX	0	9.05	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	139.0	0	BX	0	8.69	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	140.0	0	BX	0	8.43	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	141.0	0	BX	0	8.29	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	142.0	0	BX	0	8.23	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	143.0	0	BX	0	8.20	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	144.0	0	BX	0	8.11	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	145.0	0	BX	0	8.04	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	146.0	0	BX	0	7.93	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	147.0	0	BX	0	7.71	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	148.0	0	BX	0	7.54	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	149.0	0	BX	0	7.47	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	150.0	0	BX	0	7.42	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	151.0	0	BX	0	7.40	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	152.0	0	BX	0	7.46	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	153.0	0	BX	0	7.45	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	154.0	0	BX	0	7.33	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	155.0	0	BX	0	7.17	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	156.0	0	BX	0	7.01	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	157.0	0	BX	0	6.91	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	158.0	0	BX	0	6.79	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	159.0	0	BX	0	6.77	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	160.0	0	BX	0	6.76	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	161.0	0	BX	0	6.75	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	162.0	0	BX	0	6.76	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	163.0	0	BX	0	6.75	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	164.0	0	BX	0	6.75	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	165.0	0	BX	0	6.72	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	166.0	0	BX	0	6.60	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	167.0	0	BX	0	6.51	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	168.0	0	BX	0	6.49	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	169.0	0	BX	0	6.47	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	170.0	0	BX	0	6.45	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	171.0	0	BX	0	6.45	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	172.0	0	BX	0	6.43	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	173.0	0	BX	0	6.38	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	174.0	0	BX	0	6.35	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	175.0	0	BX	0	6.34	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	176.0	0	BX	0	6.33	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	177.0	0	BX	0	6.22	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	178.0	0	BX	0	6.15	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	179.0	0	BX	0	6.03	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	180.0	0	BX	0	5.99	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	181.0	0	BX	0	5.97	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	182.0	0	BX	0	5.96	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	183.0	0	BX	0	5.95	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	184.0	0	BX	0	5.92	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	185.0	0	BX	0	5.90	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	186.0	0	BX	0	5.87	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	187.0	0	BX	0	5.84	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	188.0	0	BX	0	5.83	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	189.0	0	BX	0	5.81	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	190.0	0	BX	0	5.73	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	191.0	0	BX	0	5.69	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	192.0	0	BX	0	5.67	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	193.0	0	BX	0	5.67	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	194.0	0	BX	0	5.66	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	195.0	0	BX	0	5.65	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	196.0	0	BX	0	5.63	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	197.0	0	BX	0	5.59	0
7JDU___2014874	009	B	06/28/2014	19:09	142.0836	39.1542	0	198.0	0	BX	0	5.56	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	1.0	0	BX	0	21.02	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	2.0	0	BX	0	20.37	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	3.0	0	BX	0	19.86	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	4.0	0	BX	0	19.09	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	5.0	0	BX	0	18.45	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	6.0	0	BX	0	17.89	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	7.0	0	BX	0	17.62	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	8.0	0	BX	0	17.39	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	9.0	0	BX	0	16.95	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	10.0	0	BX	0	16.52	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	11.0	0	BX	0	16.21	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	12.0	0	BX	0	15.79	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	13.0	0	BX	0	14.96	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	14.0	0	BX	0	15.01	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	15.0	0	BX	0	15.27	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	16.0	0	BX	0	16.01	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	17.0	0	BX	0	16.43	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	18.0	0	BX	0	16.48	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	19.0	0	BX	0	16.41	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	20.0	0	BX	0	16.32	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	21.0	0	BX	0	15.96	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	22.0	0	BX	0	15.84	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	23.0	0	BX	0	15.65	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	24.0	0	BX	0	15.41	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	25.0	0	BX	0	15.27	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	26.0	0	BX	0	15.33	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	27.0	0	BX	0	15.24	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	28.0	0	BX	0	14.98	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	29.0	0	BX	0	14.76	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	30.0	0	BX	0	14.64	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	31.0	0	BX	0	14.43	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	32.0	0	BX	0	14.27	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	33.0	0	BX	0	14.11	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	34.0	0	BX	0	13.70	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	35.0	0	BX	0	13.47	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	36.0	0	BX	0	13.34	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	37.0	0	BX	0	13.18	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	38.0	0	BX	0	13.06	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	39.0	0	BX	0	12.95	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	40.0	0	BX	0	12.94	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	41.0	0	BX	0	12.92	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	42.0	0	BX	0	12.99	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	43.0	0	BX	0	13.05	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	44.0	0	BX	0	13.11	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	45.0	0	BX	0	13.13	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	46.0	0	BX	0	13.16	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	47.0	0	BX	0	13.21	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	48.0	0	BX	0	13.27	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	49.0	0	BX	0	13.30	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	50.0	0	BX	0	13.32	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	51.0	0	BX	0	13.33	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	52.0	0	BX	0	13.39	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	53.0	0	BX	0	13.46	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	54.0	0	BX	0	13.40	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	55.0	0	BX	0	13.30	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	56.0	0	BX	0	13.28	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	57.0	0	BX	0	13.26	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	58.0	0	BX	0	13.29	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	59.0	0	BX	0	13.26	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	60.0	0	BX	0	13.28	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	61.0	0	BX	0	13.34	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	62.0	0	BX	0	13.39	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	63.0	0	BX	0	13.44	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	64.0	0	BX	0	13.53	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	65.0	0	BX	0	13.59	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	66.0	0	BX	0	13.59	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	67.0	0	BX	0	13.60	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	68.0	0	BX	0	13.64	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	69.0	0	BX	0	13.64	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	70.0	0	BX	0	13.65	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	71.0	0	BX	0	13.61	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	72.0	0	BX	0	13.50	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	73.0	0	BX	0	13.39	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	74.0	0	BX	0	13.36	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	75.0	0	BX	0	13.33	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	76.0	0	BX	0	13.28	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	77.0	0	BX	0	13.28	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	78.0	0	BX	0	13.33	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	79.0	0	BX	0	13.34	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	80.0	0	BX	0	13.36	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	81.0	0	BX	0	13.31	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	82.0	0	BX	0	13.27	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	83.0	0	BX	0	13.21	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	84.0	0	BX	0	13.16	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	85.0	0	BX	0	13.13	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	86.0	0	BX	0	13.08	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	87.0	0	BX	0	12.97	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	88.0	0	BX	0	12.88	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	89.0	0	BX	0	12.76	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	90.0	0	BX	0	12.71	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	91.0	0	BX	0	12.65	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	92.0	0	BX	0	12.52	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	93.0	0	BX	0	12.49	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	94.0	0	BX	0	12.49	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	95.0	0	BX	0	12.45	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	96.0	0	BX	0	12.42	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	97.0	0	BX	0	12.35	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	98.0	0	BX	0	12.33	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	99.0	0	BX	0	12.12	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	100.0	0	BX	0	11.91	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	101.0	0	BX	0	11.84	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	102.0	0	BX	0	11.80	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	103.0	0	BX	0	11.72	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	104.0	0	BX	0	11.60	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	105.0	0	BX	0	11.56	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	106.0	0	BX	0	11.50	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	107.0	0	BX	0	11.41	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	108.0	0	BX	0	11.37	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	109.0	0	BX	0	11.27	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	110.0	0	BX	0	11.20	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	111.0	0	BX	0	11.14	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	112.0	0	BX	0	11.14	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	113.0	0	BX	0	11.11	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	114.0	0	BX	0	11.11	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	115.0	0	BX	0	11.03	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	116.0	0	BX	0	11.01	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	117.0	0	BX	0	10.98	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	118.0	0	BX	0	10.89	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	119.0	0	BX	0	10.82	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	120.0	0	BX	0	10.76	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	121.0	0	BX	0	10.68	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	122.0	0	BX	0	10.59	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	123.0	0	BX	0	10.51	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	124.0	0	BX	0	10.49	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	125.0	0	BX	0	10.53	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	126.0	0	BX	0	10.63	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	127.0	0	BX	0	10.64	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	128.0	0	BX	0	10.64	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	129.0	0	BX	0	10.61	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	130.0	0	BX	0	10.58	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	131.0	0	BX	0	10.56	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	132.0	0	BX	0	10.56	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	133.0	0	BX	0	10.58	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	134.0	0	BX	0	10.60	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	135.0	0	BX	0	10.57	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	136.0	0	BX	0	10.52	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	137.0	0	BX	0	10.53	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	138.0	0	BX	0	10.48	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	139.0	0	BX	0	10.35	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	140.0	0	BX	0	10.22	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	141.0	0	BX	0	10.15	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	142.0	0	BX	0	10.12	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	143.0	0	BX	0	10.07	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	144.0	0	BX	0	9.92	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	145.0	0	BX	0	9.65	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	146.0	0	BX	0	9.46	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	147.0	0	BX	0	9.37	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	148.0	0	BX	0	9.35	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	149.0	0	BX	0	9.36	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	150.0	0	BX	0	9.36	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	151.0	0	BX	0	9.34	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	152.0	0	BX	0	9.32	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	153.0	0	BX	0	9.29	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	154.0	0	BX	0	9.28	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	155.0	0	BX	0	9.25	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	156.0	0	BX	0	9.25	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	157.0	0	BX	0	9.25	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	158.0	0	BX	0	9.23	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	159.0	0	BX	0	9.14	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	160.0	0	BX	0	9.03	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	161.0	0	BX	0	8.97	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	162.0	0	BX	0	8.59	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	163.0	0	BX	0	8.43	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	164.0	0	BX	0	8.38	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	165.0	0	BX	0	8.35	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	166.0	0	BX	0	8.18	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	167.0	0	BX	0	8.05	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	168.0	0	BX	0	7.93	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	169.0	0	BX	0	7.83	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	170.0	0	BX	0	7.78	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	171.0	0	BX	0	7.74	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	172.0	0	BX	0	7.62	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	173.0	0	BX	0	7.41	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	174.0	0	BX	0	7.33	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	175.0	0	BX	0	7.32	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	176.0	0	BX	0	7.30	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	177.0	0	BX	0	7.29	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	178.0	0	BX	0	7.29	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	179.0	0	BX	0	7.24	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	180.0	0	BX	0	7.19	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	181.0	0	BX	0	7.16	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	182.0	0	BX	0	7.12	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	183.0	0	BX	0	7.08	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	184.0	0	BX	0	7.06	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	185.0	0	BX	0	6.84	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	186.0	0	BX	0	6.79	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	187.0	0	BX	0	6.73	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	188.0	0	BX	0	6.69	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	189.0	0	BX	0	6.61	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	190.0	0	BX	0	6.58	0
7JDU___2014875	001	B	07/01/2014	09:19	142.0003	39.0044	0	191.0	0	BX	0	6.54	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	1.0	0	BX	0	21.37	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	2.0	0	BX	0	20.69	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	3.0	0	BX	0	20.46	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	4.0	0	BX	0	20.10	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	5.0	0	BX	0	19.59	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	6.0	0	BX	0	19.15	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	7.0	0	BX	0	18.81	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	8.0	0	BX	0	18.54	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	9.0	0	BX	0	18.26	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	10.0	0	BX	0	18.07	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	11.0	0	BX	0	17.67	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	12.0	0	BX	0	18.00	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	13.0	0	BX	0	18.97	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	14.0	0	BX	0	19.53	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	15.0	0	BX	0	19.39	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	16.0	0	BX	0	19.18	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	17.0	0	BX	0	18.73	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	18.0	0	BX	0	18.48	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	19.0	0	BX	0	18.27	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	20.0	0	BX	0	18.04	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	21.0	0	BX	0	17.80	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	22.0	0	BX	0	17.50	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	23.0	0	BX	0	17.00	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	24.0	0	BX	0	16.84	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	25.0	0	BX	0	16.70	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	26.0	0	BX	0	16.57	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	27.0	0	BX	0	16.51	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	28.0	0	BX	0	16.49	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	29.0	0	BX	0	16.43	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	30.0	0	BX	0	16.27	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	31.0	0	BX	0	15.91	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	32.0	0	BX	0	15.56	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	33.0	0	BX	0	15.04	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	34.0	0	BX	0	14.54	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	35.0	0	BX	0	14.21	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	36.0	0	BX	0	14.03	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	37.0	0	BX	0	13.97	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	38.0	0	BX	0	13.93	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	39.0	0	BX	0	13.76	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	40.0	0	BX	0	13.72	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	41.0	0	BX	0	13.60	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	42.0	0	BX	0	13.39	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	43.0	0	BX	0	13.27	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	44.0	0	BX	0	13.30	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	45.0	0	BX	0	13.60	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	46.0	0	BX	0	13.65	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	47.0	0	BX	0	13.62	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	48.0	0	BX	0	13.55	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	49.0	0	BX	0	13.54	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	50.0	0	BX	0	13.51	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	51.0	0	BX	0	13.46	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	52.0	0	BX	0	13.43	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	53.0	0	BX	0	13.32	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	54.0	0	BX	0	13.26	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	55.0	0	BX	0	13.26	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	56.0	0	BX	0	13.26	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	57.0	0	BX	0	13.27	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	58.0	0	BX	0	13.31	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	59.0	0	BX	0	13.36	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	60.0	0	BX	0	13.37	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	61.0	0	BX	0	13.36	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	62.0	0	BX	0	13.29	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	63.0	0	BX	0	13.25	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	64.0	0	BX	0	13.21	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	65.0	0	BX	0	13.20	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	66.0	0	BX	0	13.20	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	67.0	0	BX	0	13.19	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	68.0	0	BX	0	13.22	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	69.0	0	BX	0	13.15	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	70.0	0	BX	0	13.22	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	71.0	0	BX	0	13.18	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	72.0	0	BX	0	13.14	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	73.0	0	BX	0	13.11	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	74.0	0	BX	0	13.09	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	75.0	0	BX	0	13.10	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	76.0	0	BX	0	13.01	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	77.0	0	BX	0	12.90	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	78.0	0	BX	0	12.81	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	79.0	0	BX	0	12.72	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	80.0	0	BX	0	12.72	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	81.0	0	BX	0	12.99	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	82.0	0	BX	0	12.99	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	83.0	0	BX	0	12.97	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	84.0	0	BX	0	12.95	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	85.0	0	BX	0	13.00	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	86.0	0	BX	0	12.98	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	87.0	0	BX	0	12.86	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	88.0	0	BX	0	12.74	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	89.0	0	BX	0	12.56	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	90.0	0	BX	0	12.44	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	91.0	0	BX	0	12.38	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	92.0	0	BX	0	12.25	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	93.0	0	BX	0	12.18	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	94.0	0	BX	0	12.23	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	95.0	0	BX	0	12.29	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	96.0	0	BX	0	12.27	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	97.0	0	BX	0	12.13	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	98.0	0	BX	0	11.97	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	99.0	0	BX	0	11.85	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	100.0	0	BX	0	11.84	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	101.0	0	BX	0	11.81	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	102.0	0	BX	0	11.65	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	103.0	0	BX	0	11.59	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	104.0	0	BX	0	11.54	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	105.0	0	BX	0	11.53	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	106.0	0	BX	0	11.44	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	107.0	0	BX	0	11.28	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	108.0	0	BX	0	11.18	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	109.0	0	BX	0	11.16	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	110.0	0	BX	0	11.14	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	111.0	0	BX	0	11.10	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	112.0	0	BX	0	10.97	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	113.0	0	BX	0	10.96	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	114.0	0	BX	0	10.96	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	115.0	0	BX	0	10.99	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	116.0	0	BX	0	10.96	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	117.0	0	BX	0	10.90	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	118.0	0	BX	0	10.85	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	119.0	0	BX	0	10.82	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	120.0	0	BX	0	10.63	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	121.0	0	BX	0	10.48	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	122.0	0	BX	0	10.46	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	123.0	0	BX	0	10.59	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	124.0	0	BX	0	10.58	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	125.0	0	BX	0	10.44	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	126.0	0	BX	0	10.33	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	127.0	0	BX	0	10.28	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	128.0	0	BX	0	10.23	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	129.0	0	BX	0	10.17	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	130.0	0	BX	0	10.21	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	131.0	0	BX	0	10.24	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	132.0	0	BX	0	10.25	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	133.0	0	BX	0	10.24	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	134.0	0	BX	0	10.22	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	135.0	0	BX	0	10.18	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	136.0	0	BX	0	10.20	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	137.0	0	BX	0	10.22	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	138.0	0	BX	0	10.23	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	139.0	0	BX	0	10.17	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	140.0	0	BX	0	10.15	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	141.0	0	BX	0	10.14	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	142.0	0	BX	0	10.09	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	143.0	0	BX	0	10.03	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	144.0	0	BX	0	9.89	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	145.0	0	BX	0	9.74	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	146.0	0	BX	0	9.66	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	147.0	0	BX	0	9.70	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	148.0	0	BX	0	9.69	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	149.0	0	BX	0	9.63	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	150.0	0	BX	0	9.58	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	151.0	0	BX	0	9.58	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	152.0	0	BX	0	9.59	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	153.0	0	BX	0	9.61	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	154.0	0	BX	0	9.62	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	155.0	0	BX	0	9.63	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	156.0	0	BX	0	9.63	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	157.0	0	BX	0	9.60	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	158.0	0	BX	0	9.57	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	159.0	0	BX	0	9.54	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	160.0	0	BX	0	9.52	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	161.0	0	BX	0	9.49	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	162.0	0	BX	0	9.47	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	163.0	0	BX	0	9.40	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	164.0	0	BX	0	9.37	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	165.0	0	BX	0	9.34	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	166.0	0	BX	0	9.29	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	167.0	0	BX	0	9.25	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	168.0	0	BX	0	9.17	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	169.0	0	BX	0	9.09	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	170.0	0	BX	0	9.04	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	171.0	0	BX	0	9.03	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	172.0	0	BX	0	9.04	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	173.0	0	BX	0	9.05	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	174.0	0	BX	0	8.97	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	175.0	0	BX	0	8.87	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	176.0	0	BX	0	8.75	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	177.0	0	BX	0	8.59	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	178.0	0	BX	0	8.40	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	179.0	0	BX	0	8.32	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	180.0	0	BX	0	8.35	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	181.0	0	BX	0	8.36	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	182.0	0	BX	0	8.38	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	183.0	0	BX	0	8.34	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	184.0	0	BX	0	8.33	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	185.0	0	BX	0	8.30	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	186.0	0	BX	0	8.29	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	187.0	0	BX	0	8.30	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	188.0	0	BX	0	8.29	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	189.0	0	BX	0	8.27	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	190.0	0	BX	0	8.25	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	191.0	0	BX	0	8.25	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	192.0	0	BX	0	8.26	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	193.0	0	BX	0	8.24	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	194.0	0	BX	0	8.21	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	195.0	0	BX	0	8.19	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	196.0	0	BX	0	8.12	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	197.0	0	BX	0	8.05	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	198.0	0	BX	0	7.87	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	199.0	0	BX	0	7.73	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	200.0	0	BX	0	7.58	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	201.0	0	BX	0	7.54	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	202.0	0	BX	0	7.49	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	203.0	0	BX	0	7.44	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	204.0	0	BX	0	7.41	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	205.0	0	BX	0	7.36	0
7JDU___2014875	002	B	07/01/2014	11:46	142.0839	39.1578	0	206.0	0	BX	0	7.35	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	1.0	0	BX	0	22.31	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	2.0	0	BX	0	21.88	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	3.0	0	BX	0	21.30	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	4.0	0	BX	0	21.15	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	5.0	0	BX	0	21.07	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	6.0	0	BX	0	20.93	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	7.0	0	BX	0	20.66	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	8.0	0	BX	0	20.33	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	9.0	0	BX	0	20.05	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	10.0	0	BX	0	19.79	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	11.0	0	BX	0	20.04	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	12.0	0	BX	0	19.58	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	13.0	0	BX	0	19.29	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	14.0	0	BX	0	18.95	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	15.0	0	BX	0	18.67	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	16.0	0	BX	0	18.45	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	17.0	0	BX	0	18.30	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	18.0	0	BX	0	18.24	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	19.0	0	BX	0	17.95	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	20.0	0	BX	0	17.59	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	21.0	0	BX	0	17.08	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	22.0	0	BX	0	16.63	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	23.0	0	BX	0	16.35	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	24.0	0	BX	0	15.96	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	25.0	0	BX	0	15.81	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	26.0	0	BX	0	15.67	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	27.0	0	BX	0	15.48	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	28.0	0	BX	0	15.26	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	29.0	0	BX	0	15.10	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	30.0	0	BX	0	14.94	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	31.0	0	BX	0	14.78	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	32.0	0	BX	0	14.54	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	33.0	0	BX	0	14.49	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	34.0	0	BX	0	14.48	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	35.0	0	BX	0	14.48	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	36.0	0	BX	0	14.49	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	37.0	0	BX	0	14.45	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	38.0	0	BX	0	14.41	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	39.0	0	BX	0	14.37	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	40.0	0	BX	0	14.37	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	41.0	0	BX	0	14.34	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	42.0	0	BX	0	14.30	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	43.0	0	BX	0	14.20	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	44.0	0	BX	0	14.09	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	45.0	0	BX	0	14.06	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	46.0	0	BX	0	14.05	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	47.0	0	BX	0	13.99	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	48.0	0	BX	0	13.90	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	49.0	0	BX	0	13.93	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	50.0	0	BX	0	13.98	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	51.0	0	BX	0	13.95	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	52.0	0	BX	0	13.88	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	53.0	0	BX	0	13.84	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	54.0	0	BX	0	13.80	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	55.0	0	BX	0	13.76	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	56.0	0	BX	0	13.68	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	57.0	0	BX	0	13.45	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	58.0	0	BX	0	13.26	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	59.0	0	BX	0	12.98	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	60.0	0	BX	0	12.98	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	61.0	0	BX	0	13.29	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	62.0	0	BX	0	13.57	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	63.0	0	BX	0	13.77	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	64.0	0	BX	0	13.64	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	65.0	0	BX	0	13.58	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	66.0	0	BX	0	13.60	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	67.0	0	BX	0	13.59	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	68.0	0	BX	0	13.49	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	69.0	0	BX	0	13.43	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	70.0	0	BX	0	13.41	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	71.0	0	BX	0	13.10	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	72.0	0	BX	0	13.06	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	73.0	0	BX	0	13.02	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	74.0	0	BX	0	13.13	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	75.0	0	BX	0	13.13	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	76.0	0	BX	0	12.93	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	77.0	0	BX	0	12.84	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	78.0	0	BX	0	12.77	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	79.0	0	BX	0	12.88	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	80.0	0	BX	0	12.93	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	81.0	0	BX	0	12.90	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	82.0	0	BX	0	12.86	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	83.0	0	BX	0	12.77	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	84.0	0	BX	0	12.68	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	85.0	0	BX	0	12.67	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	86.0	0	BX	0	12.66	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	87.0	0	BX	0	12.65	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	88.0	0	BX	0	12.64	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	89.0	0	BX	0	12.63	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	90.0	0	BX	0	12.62	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	91.0	0	BX	0	12.60	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	92.0	0	BX	0	12.55	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	93.0	0	BX	0	12.46	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	94.0	0	BX	0	12.32	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	95.0	0	BX	0	11.94	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	96.0	0	BX	0	11.57	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	97.0	0	BX	0	11.36	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	98.0	0	BX	0	11.29	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	99.0	0	BX	0	11.14	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	100.0	0	BX	0	11.10	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	101.0	0	BX	0	11.13	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	102.0	0	BX	0	11.24	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	103.0	0	BX	0	11.26	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	104.0	0	BX	0	11.28	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	105.0	0	BX	0	11.11	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	106.0	0	BX	0	10.98	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	107.0	0	BX	0	10.90	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	108.0	0	BX	0	10.77	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	109.0	0	BX	0	10.74	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	110.0	0	BX	0	10.72	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	111.0	0	BX	0	10.66	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	112.0	0	BX	0	10.54	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	113.0	0	BX	0	10.43	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	114.0	0	BX	0	10.46	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	115.0	0	BX	0	10.45	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	116.0	0	BX	0	10.40	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	117.0	0	BX	0	10.37	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	118.0	0	BX	0	10.37	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	119.0	0	BX	0	10.35	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	120.0	0	BX	0	10.33	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	121.0	0	BX	0	10.30	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	122.0	0	BX	0	10.26	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	123.0	0	BX	0	10.20	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	124.0	0	BX	0	10.13	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	125.0	0	BX	0	10.11	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	126.0	0	BX	0	10.10	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	127.0	0	BX	0	10.09	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	128.0	0	BX	0	10.06	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	129.0	0	BX	0	9.96	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	130.0	0	BX	0	9.91	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	131.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	132.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	133.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	134.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	135.0	0	BX	0	9.90	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	136.0	0	BX	0	9.91	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	137.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	138.0	0	BX	0	9.88	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	139.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	140.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	141.0	0	BX	0	9.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	142.0	0	BX	0	9.92	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	143.0	0	BX	0	9.90	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	144.0	0	BX	0	9.80	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	145.0	0	BX	0	9.76	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	146.0	0	BX	0	9.73	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	147.0	0	BX	0	9.69	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	148.0	0	BX	0	9.63	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	149.0	0	BX	0	9.57	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	150.0	0	BX	0	9.53	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	151.0	0	BX	0	9.46	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	152.0	0	BX	0	9.41	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	153.0	0	BX	0	9.39	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	154.0	0	BX	0	9.38	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	155.0	0	BX	0	9.34	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	156.0	0	BX	0	8.98	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	157.0	0	BX	0	8.67	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	158.0	0	BX	0	8.50	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	159.0	0	BX	0	8.31	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	160.0	0	BX	0	8.05	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	161.0	0	BX	0	8.00	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	162.0	0	BX	0	7.97	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	163.0	0	BX	0	7.96	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	164.0	0	BX	0	7.74	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	165.0	0	BX	0	7.56	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	166.0	0	BX	0	7.55	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	167.0	0	BX	0	7.54	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	168.0	0	BX	0	7.53	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	169.0	0	BX	0	7.56	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	170.0	0	BX	0	7.57	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	171.0	0	BX	0	7.45	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	172.0	0	BX	0	7.43	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	173.0	0	BX	0	7.41	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	174.0	0	BX	0	7.34	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	175.0	0	BX	0	7.26	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	176.0	0	BX	0	7.15	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	177.0	0	BX	0	7.11	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	178.0	0	BX	0	7.04	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	179.0	0	BX	0	6.97	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	180.0	0	BX	0	6.89	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	181.0	0	BX	0	6.79	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	182.0	0	BX	0	6.70	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	183.0	0	BX	0	6.63	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	184.0	0	BX	0	6.61	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	185.0	0	BX	0	6.59	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	186.0	0	BX	0	6.57	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	187.0	0	BX	0	6.55	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	188.0	0	BX	0	6.52	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	189.0	0	BX	0	6.51	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	190.0	0	BX	0	6.43	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	191.0	0	BX	0	6.25	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	192.0	0	BX	0	6.15	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	193.0	0	BX	0	6.07	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	194.0	0	BX	0	6.02	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	195.0	0	BX	0	5.91	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	196.0	0	BX	0	5.82	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	197.0	0	BX	0	5.81	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	198.0	0	BX	0	5.75	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	199.0	0	BX	0	5.69	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	200.0	0	BX	0	5.69	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	201.0	0	BX	0	5.66	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	202.0	0	BX	0	5.66	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	203.0	0	BX	0	5.65	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	204.0	0	BX	0	5.61	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	205.0	0	BX	0	5.57	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	206.0	0	BX	0	5.54	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	207.0	0	BX	0	5.51	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	208.0	0	BX	0	5.49	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	209.0	0	BX	0	5.45	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	210.0	0	BX	0	5.36	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	211.0	0	BX	0	5.34	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	212.0	0	BX	0	5.31	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	213.0	0	BX	0	5.29	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	214.0	0	BX	0	5.27	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	215.0	0	BX	0	5.27	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	216.0	0	BX	0	5.27	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	217.0	0	BX	0	5.26	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	218.0	0	BX	0	5.25	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	219.0	0	BX	0	5.25	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	220.0	0	BX	0	5.25	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	221.0	0	BX	0	5.25	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	222.0	0	BX	0	5.24	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	223.0	0	BX	0	5.22	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	224.0	0	BX	0	5.22	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	225.0	0	BX	0	5.23	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	226.0	0	BX	0	5.23	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	227.0	0	BX	0	5.22	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	228.0	0	BX	0	5.21	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	229.0	0	BX	0	5.21	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	230.0	0	BX	0	5.21	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	231.0	0	BX	0	5.21	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	232.0	0	BX	0	5.21	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	233.0	0	BX	0	5.21	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	234.0	0	BX	0	5.21	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	235.0	0	BX	0	5.20	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	236.0	0	BX	0	5.20	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	237.0	0	BX	0	5.18	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	238.0	0	BX	0	5.17	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	239.0	0	BX	0	5.17	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	240.0	0	BX	0	5.17	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	241.0	0	BX	0	5.18	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	242.0	0	BX	0	5.17	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	243.0	0	BX	0	5.19	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	244.0	0	BX	0	5.22	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	245.0	0	BX	0	5.22	0
7JDU___2014875	003	B	07/01/2014	15:07	142.0744	39.0708	0	246.0	0	BX	0	5.23	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	1.0	0	BX	0	18.36	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	2.0	0	BX	0	18.23	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	3.0	0	BX	0	18.19	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	4.0	0	BX	0	18.15	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	5.0	0	BX	0	18.13	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	6.0	0	BX	0	18.10	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	7.0	0	BX	0	18.05	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	8.0	0	BX	0	18.01	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	9.0	0	BX	0	17.99	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	10.0	0	BX	0	18.00	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	11.0	0	BX	0	17.95	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	12.0	0	BX	0	17.94	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	13.0	0	BX	0	17.93	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	14.0	0	BX	0	17.93	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	15.0	0	BX	0	17.87	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	16.0	0	BX	0	17.80	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	17.0	0	BX	0	17.73	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	18.0	0	BX	0	17.60	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	19.0	0	BX	0	17.60	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	20.0	0	BX	0	17.85	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	21.0	0	BX	0	18.14	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	22.0	0	BX	0	18.28	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	23.0	0	BX	0	17.02	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	24.0	0	BX	0	16.49	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	25.0	0	BX	0	16.31	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	26.0	0	BX	0	16.11	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	27.0	0	BX	0	15.80	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	28.0	0	BX	0	15.18	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	29.0	0	BX	0	14.65	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	30.0	0	BX	0	14.35	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	31.0	0	BX	0	14.13	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	32.0	0	BX	0	14.15	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	33.0	0	BX	0	14.16	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	34.0	0	BX	0	14.14	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	35.0	0	BX	0	14.07	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	36.0	0	BX	0	13.87	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	37.0	0	BX	0	13.76	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	38.0	0	BX	0	13.88	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	39.0	0	BX	0	14.48	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	40.0	0	BX	0	14.72	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	41.0	0	BX	0	14.37	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	42.0	0	BX	0	14.33	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	43.0	0	BX	0	14.37	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	44.0	0	BX	0	14.68	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	45.0	0	BX	0	14.64	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	46.0	0	BX	0	14.57	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	47.0	0	BX	0	14.29	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	48.0	0	BX	0	14.10	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	49.0	0	BX	0	13.96	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	50.0	0	BX	0	13.94	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	51.0	0	BX	0	14.23	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	52.0	0	BX	0	14.33	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	53.0	0	BX	0	14.32	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	54.0	0	BX	0	13.93	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	55.0	0	BX	0	13.67	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	56.0	0	BX	0	13.51	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	57.0	0	BX	0	13.50	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	58.0	0	BX	0	13.48	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	59.0	0	BX	0	13.39	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	60.0	0	BX	0	13.40	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	61.0	0	BX	0	13.43	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	62.0	0	BX	0	13.46	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	63.0	0	BX	0	13.47	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	64.0	0	BX	0	13.47	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	65.0	0	BX	0	13.48	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	66.0	0	BX	0	13.56	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	67.0	0	BX	0	13.56	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	68.0	0	BX	0	13.55	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	69.0	0	BX	0	13.59	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	70.0	0	BX	0	13.67	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	71.0	0	BX	0	13.72	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	72.0	0	BX	0	13.75	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	73.0	0	BX	0	13.69	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	74.0	0	BX	0	13.63	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	75.0	0	BX	0	13.59	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	76.0	0	BX	0	13.55	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	77.0	0	BX	0	13.53	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	78.0	0	BX	0	13.49	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	79.0	0	BX	0	13.43	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	80.0	0	BX	0	13.37	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	81.0	0	BX	0	13.28	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	82.0	0	BX	0	13.20	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	83.0	0	BX	0	13.17	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	84.0	0	BX	0	13.02	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	85.0	0	BX	0	12.89	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	86.0	0	BX	0	12.76	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	87.0	0	BX	0	12.66	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	88.0	0	BX	0	12.24	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	89.0	0	BX	0	11.92	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	90.0	0	BX	0	11.79	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	91.0	0	BX	0	11.64	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	92.0	0	BX	0	11.62	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	93.0	0	BX	0	11.53	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	94.0	0	BX	0	11.50	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	95.0	0	BX	0	11.46	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	96.0	0	BX	0	11.38	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	97.0	0	BX	0	11.39	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	98.0	0	BX	0	11.39	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	99.0	0	BX	0	11.39	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	100.0	0	BX	0	11.39	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	101.0	0	BX	0	11.39	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	102.0	0	BX	0	11.37	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	103.0	0	BX	0	11.33	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	104.0	0	BX	0	11.32	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	105.0	0	BX	0	11.30	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	106.0	0	BX	0	11.27	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	107.0	0	BX	0	11.23	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	108.0	0	BX	0	11.21	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	109.0	0	BX	0	11.16	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	110.0	0	BX	0	11.12	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	111.0	0	BX	0	11.07	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	112.0	0	BX	0	11.03	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	113.0	0	BX	0	10.81	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	114.0	0	BX	0	10.72	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	115.0	0	BX	0	10.68	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	116.0	0	BX	0	10.63	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	117.0	0	BX	0	10.58	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	118.0	0	BX	0	10.55	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	119.0	0	BX	0	10.53	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	120.0	0	BX	0	10.58	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	121.0	0	BX	0	10.58	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	122.0	0	BX	0	10.58	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	123.0	0	BX	0	10.59	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	124.0	0	BX	0	10.60	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	125.0	0	BX	0	10.57	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	126.0	0	BX	0	10.53	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	127.0	0	BX	0	10.45	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	128.0	0	BX	0	10.37	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	129.0	0	BX	0	10.31	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	130.0	0	BX	0	10.28	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	131.0	0	BX	0	10.27	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	132.0	0	BX	0	10.17	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	133.0	0	BX	0	10.00	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	134.0	0	BX	0	9.92	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	135.0	0	BX	0	9.81	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	136.0	0	BX	0	9.74	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	137.0	0	BX	0	9.68	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	138.0	0	BX	0	9.59	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	139.0	0	BX	0	9.38	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	140.0	0	BX	0	9.20	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	141.0	0	BX	0	9.21	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	142.0	0	BX	0	8.80	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	143.0	0	BX	0	8.54	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	144.0	0	BX	0	8.46	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	145.0	0	BX	0	8.38	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	146.0	0	BX	0	8.36	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	147.0	0	BX	0	8.34	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	148.0	0	BX	0	8.34	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	149.0	0	BX	0	8.34	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	150.0	0	BX	0	8.32	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	151.0	0	BX	0	8.33	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	152.0	0	BX	0	8.33	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	153.0	0	BX	0	8.32	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	154.0	0	BX	0	8.30	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	155.0	0	BX	0	8.31	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	156.0	0	BX	0	8.29	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	157.0	0	BX	0	8.29	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	158.0	0	BX	0	8.30	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	159.0	0	BX	0	8.30	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	160.0	0	BX	0	8.30	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	161.0	0	BX	0	8.28	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	162.0	0	BX	0	8.29	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	163.0	0	BX	0	8.30	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	164.0	0	BX	0	8.26	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	165.0	0	BX	0	8.26	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	166.0	0	BX	0	8.25	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	167.0	0	BX	0	8.25	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	168.0	0	BX	0	8.26	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	169.0	0	BX	0	8.26	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	170.0	0	BX	0	8.24	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	171.0	0	BX	0	8.23	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	172.0	0	BX	0	8.21	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	173.0	0	BX	0	8.21	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	174.0	0	BX	0	8.21	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	175.0	0	BX	0	8.22	0
7JDU___2014875	004	B	07/01/2014	18:48	142.0611	39.1586	0	176.0	0	BX	0	8.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	1.0	0	BX	0	21.17	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	2.0	0	BX	0	21.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	3.0	0	BX	0	21.14	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	4.0	0	BX	0	21.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	5.0	0	BX	0	21.14	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	6.0	0	BX	0	21.07	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	7.0	0	BX	0	21.06	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	8.0	0	BX	0	21.06	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	9.0	0	BX	0	21.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	10.0	0	BX	0	20.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	11.0	0	BX	0	20.92	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	12.0	0	BX	0	20.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	13.0	0	BX	0	20.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	14.0	0	BX	0	20.40	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	15.0	0	BX	0	20.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	16.0	0	BX	0	20.04	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	17.0	0	BX	0	19.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	18.0	0	BX	0	19.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	19.0	0	BX	0	18.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	20.0	0	BX	0	17.63	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	21.0	0	BX	0	15.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	22.0	0	BX	0	13.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	23.0	0	BX	0	12.47	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	24.0	0	BX	0	11.51	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	25.0	0	BX	0	11.05	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	26.0	0	BX	0	10.86	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	27.0	0	BX	0	10.87	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	28.0	0	BX	0	11.06	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	29.0	0	BX	0	11.19	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	30.0	0	BX	0	11.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	31.0	0	BX	0	11.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	32.0	0	BX	0	11.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	33.0	0	BX	0	11.40	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	34.0	0	BX	0	11.45	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	35.0	0	BX	0	11.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	36.0	0	BX	0	11.63	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	37.0	0	BX	0	11.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	38.0	0	BX	0	11.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	39.0	0	BX	0	11.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	40.0	0	BX	0	11.61	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	41.0	0	BX	0	11.58	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	42.0	0	BX	0	11.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	43.0	0	BX	0	11.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	44.0	0	BX	0	11.51	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	45.0	0	BX	0	11.49	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	46.0	0	BX	0	11.45	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	47.0	0	BX	0	11.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	48.0	0	BX	0	11.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	49.0	0	BX	0	11.15	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	50.0	0	BX	0	11.08	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	51.0	0	BX	0	11.04	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	52.0	0	BX	0	11.02	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	53.0	0	BX	0	10.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	54.0	0	BX	0	11.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	55.0	0	BX	0	10.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	56.0	0	BX	0	10.90	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	57.0	0	BX	0	10.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	58.0	0	BX	0	10.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	59.0	0	BX	0	10.92	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	60.0	0	BX	0	10.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	61.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	62.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	63.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	64.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	65.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	66.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	67.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	68.0	0	BX	0	10.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	69.0	0	BX	0	10.83	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	70.0	0	BX	0	10.75	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	71.0	0	BX	0	10.72	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	72.0	0	BX	0	10.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	73.0	0	BX	0	10.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	74.0	0	BX	0	10.69	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	75.0	0	BX	0	10.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	76.0	0	BX	0	10.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	77.0	0	BX	0	10.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	78.0	0	BX	0	10.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	79.0	0	BX	0	10.74	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	80.0	0	BX	0	10.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	81.0	0	BX	0	10.80	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	82.0	0	BX	0	10.77	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	83.0	0	BX	0	10.76	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	84.0	0	BX	0	10.72	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	85.0	0	BX	0	10.65	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	86.0	0	BX	0	10.57	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	87.0	0	BX	0	10.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	88.0	0	BX	0	10.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	89.0	0	BX	0	10.57	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	90.0	0	BX	0	10.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	91.0	0	BX	0	10.58	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	92.0	0	BX	0	10.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	93.0	0	BX	0	10.61	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	94.0	0	BX	0	10.62	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	95.0	0	BX	0	10.65	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	96.0	0	BX	0	10.73	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	97.0	0	BX	0	10.76	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	98.0	0	BX	0	10.73	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	99.0	0	BX	0	10.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	100.0	0	BX	0	10.47	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	101.0	0	BX	0	10.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	102.0	0	BX	0	10.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	103.0	0	BX	0	10.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	104.0	0	BX	0	10.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	105.0	0	BX	0	10.14	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	106.0	0	BX	0	10.15	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	107.0	0	BX	0	10.18	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	108.0	0	BX	0	10.15	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	109.0	0	BX	0	10.12	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	110.0	0	BX	0	10.07	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	111.0	0	BX	0	10.05	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	112.0	0	BX	0	9.98	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	113.0	0	BX	0	9.90	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	114.0	0	BX	0	9.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	115.0	0	BX	0	9.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	116.0	0	BX	0	9.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	117.0	0	BX	0	9.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	118.0	0	BX	0	9.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	119.0	0	BX	0	9.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	120.0	0	BX	0	9.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	121.0	0	BX	0	10.00	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	122.0	0	BX	0	10.02	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	123.0	0	BX	0	10.02	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	124.0	0	BX	0	10.02	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	125.0	0	BX	0	10.02	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	126.0	0	BX	0	10.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	127.0	0	BX	0	10.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	128.0	0	BX	0	10.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	129.0	0	BX	0	10.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	130.0	0	BX	0	10.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	131.0	0	BX	0	9.99	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	132.0	0	BX	0	9.99	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	133.0	0	BX	0	9.98	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	134.0	0	BX	0	9.99	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	135.0	0	BX	0	9.97	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	136.0	0	BX	0	9.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	137.0	0	BX	0	9.97	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	138.0	0	BX	0	10.00	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	139.0	0	BX	0	9.99	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	140.0	0	BX	0	9.97	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	141.0	0	BX	0	9.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	142.0	0	BX	0	9.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	143.0	0	BX	0	9.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	144.0	0	BX	0	9.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	145.0	0	BX	0	9.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	146.0	0	BX	0	9.96	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	147.0	0	BX	0	9.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	148.0	0	BX	0	9.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	149.0	0	BX	0	9.84	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	150.0	0	BX	0	9.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	151.0	0	BX	0	9.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	152.0	0	BX	0	9.80	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	153.0	0	BX	0	9.80	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	154.0	0	BX	0	9.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	155.0	0	BX	0	9.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	156.0	0	BX	0	9.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	157.0	0	BX	0	9.76	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	158.0	0	BX	0	9.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	159.0	0	BX	0	9.64	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	160.0	0	BX	0	9.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	161.0	0	BX	0	9.57	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	162.0	0	BX	0	9.48	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	163.0	0	BX	0	9.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	164.0	0	BX	0	9.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	165.0	0	BX	0	9.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	166.0	0	BX	0	9.08	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	167.0	0	BX	0	8.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	168.0	0	BX	0	8.62	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	169.0	0	BX	0	8.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	170.0	0	BX	0	8.18	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	171.0	0	BX	0	7.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	172.0	0	BX	0	7.50	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	173.0	0	BX	0	7.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	174.0	0	BX	0	7.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	175.0	0	BX	0	6.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	176.0	0	BX	0	6.47	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	177.0	0	BX	0	6.06	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	178.0	0	BX	0	5.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	179.0	0	BX	0	5.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	180.0	0	BX	0	5.80	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	181.0	0	BX	0	5.84	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	182.0	0	BX	0	5.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	183.0	0	BX	0	5.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	184.0	0	BX	0	5.90	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	185.0	0	BX	0	6.09	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	186.0	0	BX	0	6.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	187.0	0	BX	0	6.55	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	188.0	0	BX	0	6.61	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	189.0	0	BX	0	6.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	190.0	0	BX	0	6.77	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	191.0	0	BX	0	6.96	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	192.0	0	BX	0	7.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	193.0	0	BX	0	7.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	194.0	0	BX	0	7.47	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	195.0	0	BX	0	7.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	196.0	0	BX	0	7.65	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	197.0	0	BX	0	7.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	198.0	0	BX	0	8.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	199.0	0	BX	0	8.45	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	200.0	0	BX	0	8.43	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	201.0	0	BX	0	8.32	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	202.0	0	BX	0	7.74	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	203.0	0	BX	0	7.57	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	204.0	0	BX	0	7.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	205.0	0	BX	0	7.50	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	206.0	0	BX	0	7.49	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	207.0	0	BX	0	7.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	208.0	0	BX	0	7.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	209.0	0	BX	0	7.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	210.0	0	BX	0	7.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	211.0	0	BX	0	7.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	212.0	0	BX	0	7.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	213.0	0	BX	0	7.14	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	214.0	0	BX	0	7.16	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	215.0	0	BX	0	7.10	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	216.0	0	BX	0	7.04	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	217.0	0	BX	0	6.99	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	218.0	0	BX	0	6.97	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	219.0	0	BX	0	6.92	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	220.0	0	BX	0	6.84	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	221.0	0	BX	0	6.80	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	222.0	0	BX	0	6.73	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	223.0	0	BX	0	6.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	224.0	0	BX	0	6.61	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	225.0	0	BX	0	6.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	226.0	0	BX	0	6.48	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	227.0	0	BX	0	6.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	228.0	0	BX	0	6.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	229.0	0	BX	0	6.19	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	230.0	0	BX	0	6.14	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	231.0	0	BX	0	5.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	232.0	0	BX	0	5.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	233.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	234.0	0	BX	0	5.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	235.0	0	BX	0	5.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	236.0	0	BX	0	5.16	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	237.0	0	BX	0	5.16	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	238.0	0	BX	0	5.19	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	239.0	0	BX	0	5.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	240.0	0	BX	0	5.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	241.0	0	BX	0	5.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	242.0	0	BX	0	5.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	243.0	0	BX	0	5.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	244.0	0	BX	0	5.19	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	245.0	0	BX	0	5.14	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	246.0	0	BX	0	5.12	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	247.0	0	BX	0	5.10	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	248.0	0	BX	0	5.09	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	249.0	0	BX	0	5.08	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	250.0	0	BX	0	5.05	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	251.0	0	BX	0	5.00	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	252.0	0	BX	0	4.96	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	253.0	0	BX	0	4.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	254.0	0	BX	0	4.89	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	255.0	0	BX	0	4.87	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	256.0	0	BX	0	4.88	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	257.0	0	BX	0	4.98	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	258.0	0	BX	0	5.08	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	259.0	0	BX	0	5.52	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	260.0	0	BX	0	5.57	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	261.0	0	BX	0	5.51	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	262.0	0	BX	0	5.49	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	263.0	0	BX	0	5.53	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	264.0	0	BX	0	5.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	265.0	0	BX	0	5.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	266.0	0	BX	0	5.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	267.0	0	BX	0	5.53	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	268.0	0	BX	0	5.42	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	269.0	0	BX	0	5.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	270.0	0	BX	0	5.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	271.0	0	BX	0	5.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	272.0	0	BX	0	5.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	273.0	0	BX	0	5.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	274.0	0	BX	0	5.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	275.0	0	BX	0	5.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	276.0	0	BX	0	5.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	277.0	0	BX	0	5.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	278.0	0	BX	0	5.16	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	279.0	0	BX	0	5.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	280.0	0	BX	0	5.12	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	281.0	0	BX	0	5.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	282.0	0	BX	0	5.16	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	283.0	0	BX	0	4.82	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	284.0	0	BX	0	4.43	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	285.0	0	BX	0	4.40	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	286.0	0	BX	0	4.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	287.0	0	BX	0	4.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	288.0	0	BX	0	4.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	289.0	0	BX	0	4.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	290.0	0	BX	0	4.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	291.0	0	BX	0	4.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	292.0	0	BX	0	4.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	293.0	0	BX	0	3.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	294.0	0	BX	0	3.72	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	295.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	296.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	297.0	0	BX	0	3.75	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	298.0	0	BX	0	3.84	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	299.0	0	BX	0	3.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	300.0	0	BX	0	4.09	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	301.0	0	BX	0	4.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	302.0	0	BX	0	4.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	303.0	0	BX	0	4.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	304.0	0	BX	0	4.19	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	305.0	0	BX	0	4.15	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	306.0	0	BX	0	4.11	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	307.0	0	BX	0	4.01	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	308.0	0	BX	0	3.83	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	309.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	310.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	311.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	312.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	313.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	314.0	0	BX	0	3.58	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	315.0	0	BX	0	3.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	316.0	0	BX	0	3.51	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	317.0	0	BX	0	3.53	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	318.0	0	BX	0	3.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	319.0	0	BX	0	3.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	320.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	321.0	0	BX	0	3.73	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	322.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	323.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	324.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	325.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	326.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	327.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	328.0	0	BX	0	3.63	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	329.0	0	BX	0	3.65	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	330.0	0	BX	0	3.73	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	331.0	0	BX	0	3.75	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	332.0	0	BX	0	3.64	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	333.0	0	BX	0	3.45	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	334.0	0	BX	0	3.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	335.0	0	BX	0	3.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	336.0	0	BX	0	3.45	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	337.0	0	BX	0	3.49	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	338.0	0	BX	0	3.58	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	339.0	0	BX	0	3.63	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	340.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	341.0	0	BX	0	3.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	342.0	0	BX	0	3.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	343.0	0	BX	0	3.78	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	344.0	0	BX	0	3.76	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	345.0	0	BX	0	3.74	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	346.0	0	BX	0	3.76	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	347.0	0	BX	0	3.80	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	348.0	0	BX	0	3.77	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	349.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	350.0	0	BX	0	3.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	351.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	352.0	0	BX	0	3.64	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	353.0	0	BX	0	3.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	354.0	0	BX	0	3.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	355.0	0	BX	0	3.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	356.0	0	BX	0	3.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	357.0	0	BX	0	3.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	358.0	0	BX	0	3.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	359.0	0	BX	0	3.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	360.0	0	BX	0	3.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	361.0	0	BX	0	3.59	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	362.0	0	BX	0	3.63	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	363.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	364.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	365.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	366.0	0	BX	0	3.72	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	367.0	0	BX	0	3.75	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	368.0	0	BX	0	3.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	369.0	0	BX	0	3.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	370.0	0	BX	0	3.82	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	371.0	0	BX	0	3.83	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	372.0	0	BX	0	3.85	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	373.0	0	BX	0	3.88	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	374.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	375.0	0	BX	0	3.96	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	376.0	0	BX	0	3.97	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	377.0	0	BX	0	3.96	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	378.0	0	BX	0	3.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	379.0	0	BX	0	3.74	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	380.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	381.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	382.0	0	BX	0	3.64	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	383.0	0	BX	0	3.53	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	384.0	0	BX	0	3.46	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	385.0	0	BX	0	3.47	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	386.0	0	BX	0	3.50	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	387.0	0	BX	0	3.55	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	388.0	0	BX	0	3.58	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	389.0	0	BX	0	3.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	390.0	0	BX	0	3.61	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	391.0	0	BX	0	3.64	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	392.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	393.0	0	BX	0	3.65	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	394.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	395.0	0	BX	0	3.84	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	396.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	397.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	398.0	0	BX	0	3.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	399.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	400.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	401.0	0	BX	0	3.92	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	402.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	403.0	0	BX	0	4.03	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	404.0	0	BX	0	4.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	405.0	0	BX	0	4.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	406.0	0	BX	0	4.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	407.0	0	BX	0	4.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	408.0	0	BX	0	4.46	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	409.0	0	BX	0	4.57	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	410.0	0	BX	0	4.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	411.0	0	BX	0	4.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	412.0	0	BX	0	4.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	413.0	0	BX	0	4.74	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	414.0	0	BX	0	4.85	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	415.0	0	BX	0	4.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	416.0	0	BX	0	4.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	417.0	0	BX	0	4.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	418.0	0	BX	0	4.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	419.0	0	BX	0	4.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	420.0	0	BX	0	5.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	421.0	0	BX	0	5.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	422.0	0	BX	0	5.44	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	423.0	0	BX	0	5.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	424.0	0	BX	0	5.40	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	425.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	426.0	0	BX	0	5.40	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	427.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	428.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	429.0	0	BX	0	5.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	430.0	0	BX	0	5.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	431.0	0	BX	0	5.33	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	432.0	0	BX	0	5.32	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	433.0	0	BX	0	5.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	434.0	0	BX	0	5.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	435.0	0	BX	0	5.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	436.0	0	BX	0	5.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	437.0	0	BX	0	5.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	438.0	0	BX	0	5.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	439.0	0	BX	0	5.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	440.0	0	BX	0	5.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	441.0	0	BX	0	5.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	442.0	0	BX	0	5.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	443.0	0	BX	0	5.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	444.0	0	BX	0	5.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	445.0	0	BX	0	5.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	446.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	447.0	0	BX	0	5.57	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	448.0	0	BX	0	5.59	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	449.0	0	BX	0	5.57	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	450.0	0	BX	0	5.57	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	451.0	0	BX	0	5.56	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	452.0	0	BX	0	5.50	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	453.0	0	BX	0	5.43	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	454.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	455.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	456.0	0	BX	0	5.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	457.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	458.0	0	BX	0	5.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	459.0	0	BX	0	5.42	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	460.0	0	BX	0	5.52	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	461.0	0	BX	0	5.61	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	462.0	0	BX	0	5.58	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	463.0	0	BX	0	5.51	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	464.0	0	BX	0	5.48	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	465.0	0	BX	0	5.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	466.0	0	BX	0	5.53	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	467.0	0	BX	0	5.57	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	468.0	0	BX	0	5.59	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	469.0	0	BX	0	5.58	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	470.0	0	BX	0	5.55	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	471.0	0	BX	0	5.53	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	472.0	0	BX	0	5.53	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	473.0	0	BX	0	5.54	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	474.0	0	BX	0	5.55	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	475.0	0	BX	0	5.56	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	476.0	0	BX	0	5.59	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	477.0	0	BX	0	5.64	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	478.0	0	BX	0	5.69	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	479.0	0	BX	0	5.69	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	480.0	0	BX	0	5.69	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	481.0	0	BX	0	5.69	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	482.0	0	BX	0	5.69	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	483.0	0	BX	0	5.69	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	484.0	0	BX	0	5.67	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	485.0	0	BX	0	5.66	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	486.0	0	BX	0	5.66	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	487.0	0	BX	0	5.66	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	488.0	0	BX	0	5.68	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	489.0	0	BX	0	5.64	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	490.0	0	BX	0	5.63	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	491.0	0	BX	0	5.61	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	492.0	0	BX	0	5.59	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	493.0	0	BX	0	5.58	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	494.0	0	BX	0	5.58	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	495.0	0	BX	0	5.57	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	496.0	0	BX	0	5.57	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	497.0	0	BX	0	5.56	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	498.0	0	BX	0	5.54	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	499.0	0	BX	0	5.52	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	500.0	0	BX	0	5.48	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	501.0	0	BX	0	5.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	502.0	0	BX	0	5.46	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	503.0	0	BX	0	5.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	504.0	0	BX	0	5.46	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	505.0	0	BX	0	5.46	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	506.0	0	BX	0	5.46	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	507.0	0	BX	0	5.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	508.0	0	BX	0	5.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	509.0	0	BX	0	5.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	510.0	0	BX	0	5.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	511.0	0	BX	0	5.46	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	512.0	0	BX	0	5.46	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	513.0	0	BX	0	5.45	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	514.0	0	BX	0	5.44	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	515.0	0	BX	0	5.42	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	516.0	0	BX	0	5.42	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	517.0	0	BX	0	5.41	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	518.0	0	BX	0	5.40	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	519.0	0	BX	0	5.39	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	520.0	0	BX	0	5.39	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	521.0	0	BX	0	5.37	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	522.0	0	BX	0	5.33	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	523.0	0	BX	0	5.32	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	524.0	0	BX	0	5.32	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	525.0	0	BX	0	5.33	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	526.0	0	BX	0	5.33	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	527.0	0	BX	0	5.32	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	528.0	0	BX	0	5.33	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	529.0	0	BX	0	5.29	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	530.0	0	BX	0	5.25	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	531.0	0	BX	0	5.23	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	532.0	0	BX	0	5.22	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	533.0	0	BX	0	5.22	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	534.0	0	BX	0	5.21	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	535.0	0	BX	0	5.19	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	536.0	0	BX	0	5.17	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	537.0	0	BX	0	5.16	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	538.0	0	BX	0	5.15	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	539.0	0	BX	0	5.14	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	540.0	0	BX	0	5.15	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	541.0	0	BX	0	5.16	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	542.0	0	BX	0	5.17	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	543.0	0	BX	0	5.17	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	544.0	0	BX	0	5.17	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	545.0	0	BX	0	5.16	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	546.0	0	BX	0	5.15	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	547.0	0	BX	0	5.12	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	548.0	0	BX	0	5.10	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	549.0	0	BX	0	5.10	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	550.0	0	BX	0	5.13	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	551.0	0	BX	0	5.11	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	552.0	0	BX	0	5.10	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	553.0	0	BX	0	5.10	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	554.0	0	BX	0	5.09	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	555.0	0	BX	0	5.08	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	556.0	0	BX	0	5.05	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	557.0	0	BX	0	5.05	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	558.0	0	BX	0	5.03	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	559.0	0	BX	0	5.02	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	560.0	0	BX	0	5.02	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	561.0	0	BX	0	5.01	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	562.0	0	BX	0	4.99	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	563.0	0	BX	0	4.98	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	564.0	0	BX	0	4.98	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	565.0	0	BX	0	4.98	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	566.0	0	BX	0	4.97	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	567.0	0	BX	0	4.97	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	568.0	0	BX	0	4.96	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	569.0	0	BX	0	4.94	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	570.0	0	BX	0	4.92	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	571.0	0	BX	0	4.91	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	572.0	0	BX	0	4.90	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	573.0	0	BX	0	4.88	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	574.0	0	BX	0	4.87	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	575.0	0	BX	0	4.89	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	576.0	0	BX	0	4.89	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	577.0	0	BX	0	4.89	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	578.0	0	BX	0	4.87	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	579.0	0	BX	0	4.86	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	580.0	0	BX	0	4.85	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	581.0	0	BX	0	4.83	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	582.0	0	BX	0	4.82	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	583.0	0	BX	0	4.83	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	584.0	0	BX	0	4.83	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	585.0	0	BX	0	4.82	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	586.0	0	BX	0	4.82	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	587.0	0	BX	0	4.82	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	588.0	0	BX	0	4.81	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	589.0	0	BX	0	4.81	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	590.0	0	BX	0	4.80	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	591.0	0	BX	0	4.80	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	592.0	0	BX	0	4.79	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	593.0	0	BX	0	4.78	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	594.0	0	BX	0	4.77	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	595.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	596.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	597.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	598.0	0	BX	0	4.73	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	599.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	600.0	0	BX	0	4.73	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	601.0	0	BX	0	4.73	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	602.0	0	BX	0	4.73	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	603.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	604.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	605.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	606.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	607.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	608.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	609.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	610.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	611.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	612.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	613.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	614.0	0	BX	0	4.75	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	615.0	0	BX	0	4.75	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	616.0	0	BX	0	4.78	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	617.0	0	BX	0	4.79	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	618.0	0	BX	0	4.79	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	619.0	0	BX	0	4.79	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	620.0	0	BX	0	4.79	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	621.0	0	BX	0	4.79	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	622.0	0	BX	0	4.79	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	623.0	0	BX	0	4.78	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	624.0	0	BX	0	4.75	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	625.0	0	BX	0	4.75	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	626.0	0	BX	0	4.77	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	627.0	0	BX	0	4.75	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	628.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	629.0	0	BX	0	4.74	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	630.0	0	BX	0	4.73	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	631.0	0	BX	0	4.72	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	632.0	0	BX	0	4.71	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	633.0	0	BX	0	4.71	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	634.0	0	BX	0	4.71	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	635.0	0	BX	0	4.70	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	636.0	0	BX	0	4.69	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	637.0	0	BX	0	4.68	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	638.0	0	BX	0	4.67	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	639.0	0	BX	0	4.65	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	640.0	0	BX	0	4.64	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	641.0	0	BX	0	4.63	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	642.0	0	BX	0	4.62	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	643.0	0	BX	0	4.62	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	644.0	0	BX	0	4.61	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	645.0	0	BX	0	4.62	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	646.0	0	BX	0	4.62	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	647.0	0	BX	0	4.60	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	648.0	0	BX	0	4.58	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	649.0	0	BX	0	4.58	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	650.0	0	BX	0	4.59	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	651.0	0	BX	0	4.59	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	652.0	0	BX	0	4.57	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	653.0	0	BX	0	4.54	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	654.0	0	BX	0	4.52	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	655.0	0	BX	0	4.52	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	656.0	0	BX	0	4.51	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	657.0	0	BX	0	4.47	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	658.0	0	BX	0	4.39	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	659.0	0	BX	0	4.29	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	660.0	0	BX	0	4.25	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	661.0	0	BX	0	4.27	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	662.0	0	BX	0	4.28	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	663.0	0	BX	0	4.29	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	664.0	0	BX	0	4.29	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	665.0	0	BX	0	4.32	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	666.0	0	BX	0	4.34	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	667.0	0	BX	0	4.35	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	668.0	0	BX	0	4.33	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	669.0	0	BX	0	4.33	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	670.0	0	BX	0	4.32	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	671.0	0	BX	0	4.32	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	672.0	0	BX	0	4.28	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	673.0	0	BX	0	4.27	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	674.0	0	BX	0	4.25	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	675.0	0	BX	0	4.25	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	676.0	0	BX	0	4.24	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	677.0	0	BX	0	4.20	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	678.0	0	BX	0	4.19	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	679.0	0	BX	0	4.20	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	680.0	0	BX	0	4.22	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	681.0	0	BX	0	4.22	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	682.0	0	BX	0	4.22	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	683.0	0	BX	0	4.22	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	684.0	0	BX	0	4.17	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	685.0	0	BX	0	4.14	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	686.0	0	BX	0	4.10	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	687.0	0	BX	0	4.08	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	688.0	0	BX	0	4.07	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	689.0	0	BX	0	4.02	
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	690.0	0	BX	0	3.95	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	691.0	0	BX	0	3.94	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	692.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	693.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	694.0	0	BX	0	3.93	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	695.0	0	BX	0	3.92	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	696.0	0	BX	0	3.92	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	697.0	0	BX	0	3.91	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	698.0	0	BX	0	3.90	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	699.0	0	BX	0	3.88	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	700.0	0	BX	0	3.88	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	701.0	0	BX	0	3.87	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	702.0	0	BX	0	3.87	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	703.0	0	BX	0	3.87	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	704.0	0	BX	0	3.87	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	705.0	0	BX	0	3.85	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	706.0	0	BX	0	3.82	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	707.0	0	BX	0	3.80	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	708.0	0	BX	0	3.79	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	709.0	0	BX	0	3.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	710.0	0	BX	0	3.82	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	711.0	0	BX	0	3.82	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	712.0	0	BX	0	3.83	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	713.0	0	BX	0	3.86	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	714.0	0	BX	0	3.86	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	715.0	0	BX	0	3.86	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	716.0	0	BX	0	3.87	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	717.0	0	BX	0	3.85	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	718.0	0	BX	0	3.83	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	719.0	0	BX	0	3.82	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	720.0	0	BX	0	3.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	721.0	0	BX	0	3.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	722.0	0	BX	0	3.82	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	723.0	0	BX	0	3.81	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	724.0	0	BX	0	3.58	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	725.0	0	BX	0	3.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	726.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	727.0	0	BX	0	3.34	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	728.0	0	BX	0	3.33	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	729.0	0	BX	0	3.32	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	730.0	0	BX	0	3.33	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	731.0	0	BX	0	3.46	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	732.0	0	BX	0	3.52	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	733.0	0	BX	0	3.52	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	734.0	0	BX	0	3.42	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	735.0	0	BX	0	3.34	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	736.0	0	BX	0	3.32	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	737.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	738.0	0	BX	0	3.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	739.0	0	BX	0	3.46	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	740.0	0	BX	0	3.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	741.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	742.0	0	BX	0	3.69	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	743.0	0	BX	0	3.69	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	744.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	745.0	0	BX	0	3.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	746.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	747.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	748.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	749.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	750.0	0	BX	0	3.71	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	751.0	0	BX	0	3.70	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	752.0	0	BX	0	3.65	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	753.0	0	BX	0	3.62	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	754.0	0	BX	0	3.64	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	755.0	0	BX	0	3.69	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	756.0	0	BX	0	3.69	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	757.0	0	BX	0	3.69	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	758.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	759.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	760.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	761.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	762.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	763.0	0	BX	0	3.68	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	764.0	0	BX	0	3.67	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	765.0	0	BX	0	3.66	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	766.0	0	BX	0	3.63	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	767.0	0	BX	0	3.62	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	768.0	0	BX	0	3.60	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	769.0	0	BX	0	3.56	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	770.0	0	BX	0	3.55	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	771.0	0	BX	0	3.54	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	772.0	0	BX	0	3.52	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	773.0	0	BX	0	3.50	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	774.0	0	BX	0	3.50	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	775.0	0	BX	0	3.49	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	776.0	0	BX	0	3.48	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	777.0	0	BX	0	3.46	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	778.0	0	BX	0	3.44	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	779.0	0	BX	0	3.42	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	780.0	0	BX	0	3.41	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	781.0	0	BX	0	3.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	782.0	0	BX	0	3.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	783.0	0	BX	0	3.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	784.0	0	BX	0	3.39	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	785.0	0	BX	0	3.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	786.0	0	BX	0	3.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	787.0	0	BX	0	3.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	788.0	0	BX	0	3.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	789.0	0	BX	0	3.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	790.0	0	BX	0	3.38	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	791.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	792.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	793.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	794.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	795.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	796.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	797.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	798.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	799.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	800.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	801.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	802.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	803.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	804.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	805.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	806.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	807.0	0	BX	0	3.37	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	808.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	809.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	810.0	0	BX	0	3.36	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	811.0	0	BX	0	3.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	812.0	0	BX	0	3.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	813.0	0	BX	0	3.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	814.0	0	BX	0	3.35	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	815.0	0	BX	0	3.34	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	816.0	0	BX	0	3.34	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	817.0	0	BX	0	3.33	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	818.0	0	BX	0	3.33	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	819.0	0	BX	0	3.32	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	820.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	821.0	0	BX	0	3.32	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	822.0	0	BX	0	3.32	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	823.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	824.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	825.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	826.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	827.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	828.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	829.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	830.0	0	BX	0	3.31	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	831.0	0	BX	0	3.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	832.0	0	BX	0	3.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	833.0	0	BX	0	3.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	834.0	0	BX	0	3.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	835.0	0	BX	0	3.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	836.0	0	BX	0	3.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	837.0	0	BX	0	3.30	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	838.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	839.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	840.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	841.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	842.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	843.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	844.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	845.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	846.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	847.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	848.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	849.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	850.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	851.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	852.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	853.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	854.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	855.0	0	BX	0	3.29	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	856.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	857.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	858.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	859.0	0	BX	0	3.28	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	860.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	861.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	862.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	863.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	864.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	865.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	866.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	867.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	868.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	869.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	870.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	871.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	872.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	873.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	874.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	875.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	876.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	877.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	878.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	879.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	880.0	0	BX	0	3.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	881.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	882.0	0	BX	0	3.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	883.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	884.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	885.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	886.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	887.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	888.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	889.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	890.0	0	BX	0	3.27	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	891.0	0	BX	0	3.26	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	892.0	0	BX	0	3.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	893.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	894.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	895.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	896.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	897.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	898.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	899.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	900.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	901.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	902.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	903.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	904.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	905.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	906.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	907.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	908.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	909.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	910.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	911.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	912.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	913.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	914.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	915.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	916.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	917.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	918.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	919.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	920.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	921.0	0	BX	0	3.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	922.0	0	BX	0	3.25	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	923.0	0	BX	0	3.24	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	924.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	925.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	926.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	927.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	928.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	929.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	930.0	0	BX	0	3.23	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	931.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	932.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	933.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	934.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	935.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	936.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	937.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	938.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	939.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	940.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	941.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	942.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	943.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	944.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	945.0	0	BX	0	3.22	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	946.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	947.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	948.0	0	BX	0	3.21	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	949.0	0	BX	0	3.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	950.0	0	BX	0	3.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	951.0	0	BX	0	3.20	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	952.0	0	BX	0	3.19	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	953.0	0	BX	0	3.19	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	954.0	0	BX	0	3.17	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	955.0	0	BX	0	3.17	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	956.0	0	BX	0	3.17	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	957.0	0	BX	0	3.16	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	958.0	0	BX	0	3.15	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	959.0	0	BX	0	3.15	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	960.0	0	BX	0	3.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	961.0	0	BX	0	3.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	962.0	0	BX	0	3.13	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	963.0	0	BX	0	3.12	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	964.0	0	BX	0	3.12	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	965.0	0	BX	0	3.12	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	966.0	0	BX	0	3.12	0
7JDU___2014875	005	C	07/01/2014	22:02	142.4022	39.3992	0	967.0	0	BX	0	3.12	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	1.0	0	BX	0	20.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	2.0	0	BX	0	20.71	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	3.0	0	BX	0	20.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	4.0	0	BX	0	20.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	5.0	0	BX	0	20.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	6.0	0	BX	0	20.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	7.0	0	BX	0	20.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	8.0	0	BX	0	20.62	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	9.0	0	BX	0	20.61	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	10.0	0	BX	0	20.60	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	11.0	0	BX	0	20.59	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	12.0	0	BX	0	20.59	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	13.0	0	BX	0	20.58	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	14.0	0	BX	0	20.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	15.0	0	BX	0	20.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	16.0	0	BX	0	20.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	17.0	0	BX	0	20.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	18.0	0	BX	0	20.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	19.0	0	BX	0	20.17	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	20.0	0	BX	0	20.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	21.0	0	BX	0	19.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	22.0	0	BX	0	18.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	23.0	0	BX	0	16.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	24.0	0	BX	0	15.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	25.0	0	BX	0	14.13	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	26.0	0	BX	0	13.13	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	27.0	0	BX	0	12.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	28.0	0	BX	0	11.92	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	29.0	0	BX	0	11.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	30.0	0	BX	0	11.57	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	31.0	0	BX	0	11.57	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	32.0	0	BX	0	11.60	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	33.0	0	BX	0	11.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	34.0	0	BX	0	11.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	35.0	0	BX	0	11.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	36.0	0	BX	0	11.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	37.0	0	BX	0	11.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	38.0	0	BX	0	11.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	39.0	0	BX	0	11.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	40.0	0	BX	0	11.10	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	41.0	0	BX	0	10.92	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	42.0	0	BX	0	10.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	43.0	0	BX	0	11.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	44.0	0	BX	0	11.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	45.0	0	BX	0	11.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	46.0	0	BX	0	11.40	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	47.0	0	BX	0	11.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	48.0	0	BX	0	11.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	49.0	0	BX	0	11.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	50.0	0	BX	0	11.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	51.0	0	BX	0	11.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	52.0	0	BX	0	11.14	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	53.0	0	BX	0	11.11	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	54.0	0	BX	0	11.09	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	55.0	0	BX	0	11.07	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	56.0	0	BX	0	11.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	57.0	0	BX	0	10.98	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	58.0	0	BX	0	10.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	59.0	0	BX	0	10.86	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	60.0	0	BX	0	10.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	61.0	0	BX	0	10.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	62.0	0	BX	0	10.80	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	63.0	0	BX	0	10.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	64.0	0	BX	0	10.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	65.0	0	BX	0	10.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	66.0	0	BX	0	10.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	67.0	0	BX	0	10.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	68.0	0	BX	0	10.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	69.0	0	BX	0	10.86	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	70.0	0	BX	0	10.90	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	71.0	0	BX	0	10.90	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	72.0	0	BX	0	10.90	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	73.0	0	BX	0	10.88	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	74.0	0	BX	0	10.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	75.0	0	BX	0	10.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	76.0	0	BX	0	10.74	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	77.0	0	BX	0	10.71	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	78.0	0	BX	0	10.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	79.0	0	BX	0	10.67	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	80.0	0	BX	0	10.66	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	81.0	0	BX	0	10.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	82.0	0	BX	0	10.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	83.0	0	BX	0	10.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	84.0	0	BX	0	10.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	85.0	0	BX	0	10.67	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	86.0	0	BX	0	10.62	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	87.0	0	BX	0	10.57	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	88.0	0	BX	0	10.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	89.0	0	BX	0	10.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	90.0	0	BX	0	10.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	91.0	0	BX	0	10.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	92.0	0	BX	0	10.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	93.0	0	BX	0	10.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	94.0	0	BX	0	10.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	95.0	0	BX	0	10.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	96.0	0	BX	0	10.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	97.0	0	BX	0	10.55	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	98.0	0	BX	0	10.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	99.0	0	BX	0	10.52	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	100.0	0	BX	0	10.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	101.0	0	BX	0	10.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	102.0	0	BX	0	10.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	103.0	0	BX	0	10.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	104.0	0	BX	0	10.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	105.0	0	BX	0	10.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	106.0	0	BX	0	10.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	107.0	0	BX	0	10.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	108.0	0	BX	0	10.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	109.0	0	BX	0	10.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	110.0	0	BX	0	10.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	111.0	0	BX	0	10.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	112.0	0	BX	0	10.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	113.0	0	BX	0	10.19	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	114.0	0	BX	0	10.14	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	115.0	0	BX	0	10.12	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	116.0	0	BX	0	9.99	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	117.0	0	BX	0	9.92	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	118.0	0	BX	0	9.92	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	119.0	0	BX	0	9.89	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	120.0	0	BX	0	9.89	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	121.0	0	BX	0	9.89	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	122.0	0	BX	0	9.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	123.0	0	BX	0	9.85	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	124.0	0	BX	0	9.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	125.0	0	BX	0	9.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	126.0	0	BX	0	9.80	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	127.0	0	BX	0	9.76	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	128.0	0	BX	0	9.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	129.0	0	BX	0	9.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	130.0	0	BX	0	9.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	131.0	0	BX	0	9.71	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	132.0	0	BX	0	9.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	133.0	0	BX	0	9.66	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	134.0	0	BX	0	9.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	135.0	0	BX	0	9.66	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	136.0	0	BX	0	9.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	137.0	0	BX	0	9.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	138.0	0	BX	0	9.63	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	139.0	0	BX	0	9.63	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	140.0	0	BX	0	9.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	141.0	0	BX	0	9.62	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	142.0	0	BX	0	9.63	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	143.0	0	BX	0	9.62	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	144.0	0	BX	0	9.61	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	145.0	0	BX	0	9.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	146.0	0	BX	0	9.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	147.0	0	BX	0	9.51	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	148.0	0	BX	0	9.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	149.0	0	BX	0	9.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	150.0	0	BX	0	9.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	151.0	0	BX	0	9.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	152.0	0	BX	0	9.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	153.0	0	BX	0	9.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	154.0	0	BX	0	9.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	155.0	0	BX	0	9.55	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	156.0	0	BX	0	9.58	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	157.0	0	BX	0	9.59	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	158.0	0	BX	0	9.57	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	159.0	0	BX	0	9.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	160.0	0	BX	0	9.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	161.0	0	BX	0	9.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	162.0	0	BX	0	9.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	163.0	0	BX	0	9.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	164.0	0	BX	0	9.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	165.0	0	BX	0	9.13	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	166.0	0	BX	0	9.11	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	167.0	0	BX	0	9.10	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	168.0	0	BX	0	9.10	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	169.0	0	BX	0	9.05	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	170.0	0	BX	0	8.90	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	171.0	0	BX	0	8.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	172.0	0	BX	0	8.57	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	173.0	0	BX	0	8.52	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	174.0	0	BX	0	8.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	175.0	0	BX	0	8.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	176.0	0	BX	0	8.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	177.0	0	BX	0	8.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	178.0	0	BX	0	8.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	179.0	0	BX	0	8.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	180.0	0	BX	0	8.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	181.0	0	BX	0	8.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	182.0	0	BX	0	8.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	183.0	0	BX	0	8.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	184.0	0	BX	0	8.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	185.0	0	BX	0	8.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	186.0	0	BX	0	8.15	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	187.0	0	BX	0	8.15	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	188.0	0	BX	0	8.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	189.0	0	BX	0	8.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	190.0	0	BX	0	8.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	191.0	0	BX	0	8.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	192.0	0	BX	0	8.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	193.0	0	BX	0	8.63	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	194.0	0	BX	0	8.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	195.0	0	BX	0	8.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	196.0	0	BX	0	8.62	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	197.0	0	BX	0	8.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	198.0	0	BX	0	8.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	199.0	0	BX	0	8.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	200.0	0	BX	0	8.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	201.0	0	BX	0	8.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	202.0	0	BX	0	8.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	203.0	0	BX	0	8.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	204.0	0	BX	0	8.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	205.0	0	BX	0	8.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	206.0	0	BX	0	8.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	207.0	0	BX	0	8.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	208.0	0	BX	0	7.93	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	209.0	0	BX	0	7.67	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	210.0	0	BX	0	7.56	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	211.0	0	BX	0	7.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	212.0	0	BX	0	7.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	213.0	0	BX	0	7.01	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	214.0	0	BX	0	6.97	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	215.0	0	BX	0	6.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	216.0	0	BX	0	6.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	217.0	0	BX	0	6.11	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	218.0	0	BX	0	6.05	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	219.0	0	BX	0	5.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	220.0	0	BX	0	5.59	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	221.0	0	BX	0	5.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	222.0	0	BX	0	5.36	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	223.0	0	BX	0	5.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	224.0	0	BX	0	5.12	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	225.0	0	BX	0	5.10	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	226.0	0	BX	0	4.93	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	227.0	0	BX	0	4.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	228.0	0	BX	0	4.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	229.0	0	BX	0	4.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	230.0	0	BX	0	4.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	231.0	0	BX	0	4.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	232.0	0	BX	0	4.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	233.0	0	BX	0	4.66	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	234.0	0	BX	0	4.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	235.0	0	BX	0	4.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	236.0	0	BX	0	4.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	237.0	0	BX	0	4.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	238.0	0	BX	0	4.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	239.0	0	BX	0	4.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	240.0	0	BX	0	4.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	241.0	0	BX	0	4.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	242.0	0	BX	0	4.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	243.0	0	BX	0	4.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	244.0	0	BX	0	4.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	245.0	0	BX	0	4.62	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	246.0	0	BX	0	4.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	247.0	0	BX	0	4.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	248.0	0	BX	0	4.11	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	249.0	0	BX	0	4.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	250.0	0	BX	0	3.96	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	251.0	0	BX	0	3.89	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	252.0	0	BX	0	3.88	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	253.0	0	BX	0	3.89	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	254.0	0	BX	0	3.92	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	255.0	0	BX	0	4.09	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	256.0	0	BX	0	4.55	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	257.0	0	BX	0	4.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	258.0	0	BX	0	4.96	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	259.0	0	BX	0	5.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	260.0	0	BX	0	5.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	261.0	0	BX	0	5.01	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	262.0	0	BX	0	5.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	263.0	0	BX	0	5.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	264.0	0	BX	0	5.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	265.0	0	BX	0	5.09	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	266.0	0	BX	0	5.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	267.0	0	BX	0	5.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	268.0	0	BX	0	5.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	269.0	0	BX	0	5.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	270.0	0	BX	0	5.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	271.0	0	BX	0	5.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	272.0	0	BX	0	5.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	273.0	0	BX	0	5.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	274.0	0	BX	0	5.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	275.0	0	BX	0	5.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	276.0	0	BX	0	5.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	277.0	0	BX	0	4.91	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	278.0	0	BX	0	4.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	279.0	0	BX	0	4.85	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	280.0	0	BX	0	4.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	281.0	0	BX	0	4.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	282.0	0	BX	0	4.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	283.0	0	BX	0	4.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	284.0	0	BX	0	4.76	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	285.0	0	BX	0	4.74	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	286.0	0	BX	0	4.76	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	287.0	0	BX	0	4.71	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	288.0	0	BX	0	4.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	289.0	0	BX	0	4.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	290.0	0	BX	0	4.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	291.0	0	BX	0	4.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	292.0	0	BX	0	4.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	293.0	0	BX	0	4.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	294.0	0	BX	0	4.61	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	295.0	0	BX	0	4.59	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	296.0	0	BX	0	4.56	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	297.0	0	BX	0	4.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	298.0	0	BX	0	4.52	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	299.0	0	BX	0	4.51	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	300.0	0	BX	0	4.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	301.0	0	BX	0	4.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	302.0	0	BX	0	4.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	303.0	0	BX	0	4.10	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	304.0	0	BX	0	4.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	305.0	0	BX	0	3.93	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	306.0	0	BX	0	3.80	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	307.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	308.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	309.0	0	BX	0	3.10	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	310.0	0	BX	0	2.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	311.0	0	BX	0	2.91	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	312.0	0	BX	0	2.92	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	313.0	0	BX	0	2.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	314.0	0	BX	0	2.95	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	315.0	0	BX	0	2.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	316.0	0	BX	0	2.88	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	317.0	0	BX	0	2.91	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	318.0	0	BX	0	2.88	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	319.0	0	BX	0	2.91	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	320.0	0	BX	0	3.57	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	321.0	0	BX	0	3.90	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	322.0	0	BX	0	3.95	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	323.0	0	BX	0	4.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	324.0	0	BX	0	4.05	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	325.0	0	BX	0	4.06	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	326.0	0	BX	0	4.05	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	327.0	0	BX	0	4.03	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	328.0	0	BX	0	4.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	329.0	0	BX	0	4.07	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	330.0	0	BX	0	4.08	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	331.0	0	BX	0	4.15	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	332.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	333.0	0	BX	0	4.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	334.0	0	BX	0	4.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	335.0	0	BX	0	4.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	336.0	0	BX	0	4.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	337.0	0	BX	0	4.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	338.0	0	BX	0	4.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	339.0	0	BX	0	4.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	340.0	0	BX	0	4.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	341.0	0	BX	0	4.17	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	342.0	0	BX	0	4.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	343.0	0	BX	0	4.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	344.0	0	BX	0	4.13	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	345.0	0	BX	0	4.08	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	346.0	0	BX	0	4.05	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	347.0	0	BX	0	4.01	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	348.0	0	BX	0	3.95	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	349.0	0	BX	0	3.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	350.0	0	BX	0	3.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	351.0	0	BX	0	3.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	352.0	0	BX	0	3.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	353.0	0	BX	0	3.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	354.0	0	BX	0	3.85	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	355.0	0	BX	0	3.86	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	356.0	0	BX	0	3.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	357.0	0	BX	0	3.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	358.0	0	BX	0	3.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	359.0	0	BX	0	3.88	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	360.0	0	BX	0	3.91	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	361.0	0	BX	0	3.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	362.0	0	BX	0	3.85	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	363.0	0	BX	0	3.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	364.0	0	BX	0	3.88	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	365.0	0	BX	0	3.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	366.0	0	BX	0	3.95	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	367.0	0	BX	0	3.96	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	368.0	0	BX	0	3.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	369.0	0	BX	0	3.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	370.0	0	BX	0	3.96	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	371.0	0	BX	0	3.98	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	372.0	0	BX	0	3.96	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	373.0	0	BX	0	3.93	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	374.0	0	BX	0	3.92	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	375.0	0	BX	0	3.95	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	376.0	0	BX	0	3.98	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	377.0	0	BX	0	3.97	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	378.0	0	BX	0	3.98	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	379.0	0	BX	0	3.95	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	380.0	0	BX	0	3.97	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	381.0	0	BX	0	3.99	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	382.0	0	BX	0	4.01	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	383.0	0	BX	0	4.09	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	384.0	0	BX	0	4.14	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	385.0	0	BX	0	4.17	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	386.0	0	BX	0	4.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	387.0	0	BX	0	4.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	388.0	0	BX	0	4.43	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	389.0	0	BX	0	4.52	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	390.0	0	BX	0	4.58	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	391.0	0	BX	0	4.60	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	392.0	0	BX	0	4.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	393.0	0	BX	0	4.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	394.0	0	BX	0	4.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	395.0	0	BX	0	4.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	396.0	0	BX	0	4.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	397.0	0	BX	0	4.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	398.0	0	BX	0	4.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	399.0	0	BX	0	4.66	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	400.0	0	BX	0	4.66	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	401.0	0	BX	0	4.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	402.0	0	BX	0	4.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	403.0	0	BX	0	4.94	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	404.0	0	BX	0	5.12	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	405.0	0	BX	0	5.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	406.0	0	BX	0	5.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	407.0	0	BX	0	5.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	408.0	0	BX	0	5.17	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	409.0	0	BX	0	5.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	410.0	0	BX	0	5.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	411.0	0	BX	0	5.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	412.0	0	BX	0	5.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	413.0	0	BX	0	5.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	414.0	0	BX	0	5.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	415.0	0	BX	0	5.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	416.0	0	BX	0	5.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	417.0	0	BX	0	5.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	418.0	0	BX	0	5.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	419.0	0	BX	0	5.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	420.0	0	BX	0	5.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	421.0	0	BX	0	5.36	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	422.0	0	BX	0	5.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	423.0	0	BX	0	5.40	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	424.0	0	BX	0	5.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	425.0	0	BX	0	5.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	426.0	0	BX	0	5.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	427.0	0	BX	0	5.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	428.0	0	BX	0	5.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	429.0	0	BX	0	5.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	430.0	0	BX	0	5.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	431.0	0	BX	0	5.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	432.0	0	BX	0	5.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	433.0	0	BX	0	5.38	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	434.0	0	BX	0	5.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	435.0	0	BX	0	5.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	436.0	0	BX	0	5.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	437.0	0	BX	0	5.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	438.0	0	BX	0	5.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	439.0	0	BX	0	5.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	440.0	0	BX	0	5.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	441.0	0	BX	0	5.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	442.0	0	BX	0	5.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	443.0	0	BX	0	5.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	444.0	0	BX	0	4.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	445.0	0	BX	0	4.58	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	446.0	0	BX	0	4.51	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	447.0	0	BX	0	4.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	448.0	0	BX	0	4.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	449.0	0	BX	0	4.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	450.0	0	BX	0	4.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	451.0	0	BX	0	4.55	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	452.0	0	BX	0	4.52	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	453.0	0	BX	0	4.52	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	454.0	0	BX	0	4.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	455.0	0	BX	0	4.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	456.0	0	BX	0	4.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	457.0	0	BX	0	4.40	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	458.0	0	BX	0	4.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	459.0	0	BX	0	4.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	460.0	0	BX	0	4.12	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	461.0	0	BX	0	4.08	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	462.0	0	BX	0	4.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	463.0	0	BX	0	4.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	464.0	0	BX	0	4.01	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	465.0	0	BX	0	4.01	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	466.0	0	BX	0	4.01	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	467.0	0	BX	0	4.00	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	468.0	0	BX	0	3.98	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	469.0	0	BX	0	4.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	470.0	0	BX	0	4.07	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	471.0	0	BX	0	4.07	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	472.0	0	BX	0	4.10	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	473.0	0	BX	0	4.14	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	474.0	0	BX	0	4.17	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	475.0	0	BX	0	4.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	476.0	0	BX	0	4.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	477.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	478.0	0	BX	0	4.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	479.0	0	BX	0	4.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	480.0	0	BX	0	4.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	481.0	0	BX	0	4.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	482.0	0	BX	0	4.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	483.0	0	BX	0	4.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	484.0	0	BX	0	4.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	485.0	0	BX	0	4.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	486.0	0	BX	0	4.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	487.0	0	BX	0	4.56	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	488.0	0	BX	0	4.55	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	489.0	0	BX	0	4.51	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	490.0	0	BX	0	4.51	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	491.0	0	BX	0	4.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	492.0	0	BX	0	4.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	493.0	0	BX	0	4.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	494.0	0	BX	0	4.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	495.0	0	BX	0	4.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	496.0	0	BX	0	4.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	497.0	0	BX	0	4.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	498.0	0	BX	0	4.36	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	499.0	0	BX	0	4.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	500.0	0	BX	0	4.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	501.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	502.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	503.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	504.0	0	BX	0	4.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	505.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	506.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	507.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	508.0	0	BX	0	4.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	509.0	0	BX	0	4.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	510.0	0	BX	0	4.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	511.0	0	BX	0	4.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	512.0	0	BX	0	4.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	513.0	0	BX	0	4.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	514.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	515.0	0	BX	0	4.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	516.0	0	BX	0	4.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	517.0	0	BX	0	4.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	518.0	0	BX	0	4.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	519.0	0	BX	0	4.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	520.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	521.0	0	BX	0	4.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	522.0	0	BX	0	4.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	523.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	524.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	525.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	526.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	527.0	0	BX	0	4.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	528.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	529.0	0	BX	0	4.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	530.0	0	BX	0	4.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	531.0	0	BX	0	4.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	532.0	0	BX	0	4.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	533.0	0	BX	0	4.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	534.0	0	BX	0	4.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	535.0	0	BX	0	4.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	536.0	0	BX	0	4.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	537.0	0	BX	0	4.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	538.0	0	BX	0	4.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	539.0	0	BX	0	4.18	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	540.0	0	BX	0	4.16	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	541.0	0	BX	0	4.15	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	542.0	0	BX	0	4.13	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	543.0	0	BX	0	4.13	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	544.0	0	BX	0	4.11	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	545.0	0	BX	0	4.08	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	546.0	0	BX	0	4.04	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	547.0	0	BX	0	4.02	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	548.0	0	BX	0	4.04	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	549.0	0	BX	0	4.04	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	550.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	551.0	0	BX	0	3.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	552.0	0	BX	0	3.61	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	553.0	0	BX	0	3.60	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	554.0	0	BX	0	3.58	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	555.0	0	BX	0	3.55	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	556.0	0	BX	0	3.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	557.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	558.0	0	BX	0	3.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	559.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	560.0	0	BX	0	3.43	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	561.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	562.0	0	BX	0	3.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	563.0	0	BX	0	3.38	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	564.0	0	BX	0	3.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	565.0	0	BX	0	3.38	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	566.0	0	BX	0	3.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	567.0	0	BX	0	3.36	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	568.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	569.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	570.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	571.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	572.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	573.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	574.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	575.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	576.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	577.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	578.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	579.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	580.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	581.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	582.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	583.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	584.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	585.0	0	BX	0	3.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	586.0	0	BX	0	3.36	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	587.0	0	BX	0	3.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	588.0	0	BX	0	3.38	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	589.0	0	BX	0	3.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	590.0	0	BX	0	3.39	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	591.0	0	BX	0	3.40	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	592.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	593.0	0	BX	0	3.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	594.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	595.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	596.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	597.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	598.0	0	BX	0	3.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	599.0	0	BX	0	3.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	600.0	0	BX	0	3.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	601.0	0	BX	0	3.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	602.0	0	BX	0	3.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	603.0	0	BX	0	3.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	604.0	0	BX	0	3.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	605.0	0	BX	0	3.46	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	606.0	0	BX	0	3.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	607.0	0	BX	0	3.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	608.0	0	BX	0	3.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	609.0	0	BX	0	3.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	610.0	0	BX	0	3.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	611.0	0	BX	0	3.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	612.0	0	BX	0	3.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	613.0	0	BX	0	3.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	614.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	615.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	616.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	617.0	0	BX	0	3.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	618.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	619.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	620.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	621.0	0	BX	0	3.51	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	622.0	0	BX	0	3.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	623.0	0	BX	0	3.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	624.0	0	BX	0	3.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	625.0	0	BX	0	3.48	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	626.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	627.0	0	BX	0	3.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	628.0	0	BX	0	3.40	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	629.0	0	BX	0	3.43	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	630.0	0	BX	0	3.43	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	631.0	0	BX	0	3.40	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	632.0	0	BX	0	3.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	633.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	634.0	0	BX	0	3.49	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	635.0	0	BX	0	3.52	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	636.0	0	BX	0	3.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	637.0	0	BX	0	3.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	638.0	0	BX	0	3.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	639.0	0	BX	0	3.43	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	640.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	641.0	0	BX	0	3.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	642.0	0	BX	0	3.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	643.0	0	BX	0	3.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	644.0	0	BX	0	3.43	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	645.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	646.0	0	BX	0	3.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	647.0	0	BX	0	3.42	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	648.0	0	BX	0	3.44	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	649.0	0	BX	0	3.47	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	650.0	0	BX	0	3.50	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	651.0	0	BX	0	3.54	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	652.0	0	BX	0	3.56	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	653.0	0	BX	0	3.56	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	654.0	0	BX	0	3.59	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	655.0	0	BX	0	3.59	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	656.0	0	BX	0	3.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	657.0	0	BX	0	3.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	658.0	0	BX	0	3.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	659.0	0	BX	0	3.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	660.0	0	BX	0	3.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	661.0	0	BX	0	3.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	662.0	0	BX	0	3.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	663.0	0	BX	0	3.64	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	664.0	0	BX	0	3.65	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	665.0	0	BX	0	3.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	666.0	0	BX	0	3.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	667.0	0	BX	0	3.71	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	668.0	0	BX	0	3.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	669.0	0	BX	0	3.74	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	670.0	0	BX	0	3.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	671.0	0	BX	0	3.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	672.0	0	BX	0	3.76	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	673.0	0	BX	0	3.76	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	674.0	0	BX	0	3.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	675.0	0	BX	0	3.66	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	676.0	0	BX	0	3.63	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	677.0	0	BX	0	3.63	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	678.0	0	BX	0	3.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	679.0	0	BX	0	3.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	680.0	0	BX	0	3.69	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	681.0	0	BX	0	3.68	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	682.0	0	BX	0	3.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	683.0	0	BX	0	3.71	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	684.0	0	BX	0	3.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	685.0	0	BX	0	3.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	686.0	0	BX	0	3.73	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	687.0	0	BX	0	3.74	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	688.0	0	BX	0	3.74	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	689.0	0	BX	0	3.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	690.0	0	BX	0	3.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	691.0	0	BX	0	3.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	692.0	0	BX	0	3.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	693.0	0	BX	0	3.77	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	694.0	0	BX	0	3.80	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	695.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	696.0	0	BX	0	3.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	697.0	0	BX	0	3.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	698.0	0	BX	0	3.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	699.0	0	BX	0	3.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	700.0	0	BX	0	3.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	701.0	0	BX	0	3.86	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	702.0	0	BX	0	3.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	703.0	0	BX	0	3.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	704.0	0	BX	0	3.80	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	705.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	706.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	707.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	708.0	0	BX	0	3.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	709.0	0	BX	0	3.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	710.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	711.0	0	BX	0	3.80	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	712.0	0	BX	0	3.80	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	713.0	0	BX	0	3.79	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	714.0	0	BX	0	3.81	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	715.0	0	BX	0	3.84	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	716.0	0	BX	0	3.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	717.0	0	BX	0	3.83	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	718.0	0	BX	0	3.85	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	719.0	0	BX	0	3.86	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	720.0	0	BX	0	3.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	721.0	0	BX	0	3.87	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	722.0	0	BX	0	3.89	
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	723.0	0	BX	0	3.89	
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	724.0	0	BX	0	3.86	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	725.0	0	BX	0	3.86	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	726.0	0	BX	0	3.85	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	727.0	0	BX	0	3.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	728.0	0	BX	0	3.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	729.0	0	BX	0	3.82	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	730.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	731.0	0	BX	0	3.78	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	732.0	0	BX	0	3.75	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	733.0	0	BX	0	3.72	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	734.0	0	BX	0	3.70	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	735.0	0	BX	0	3.60	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	736.0	0	BX	0	3.53	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	737.0	0	BX	0	3.45	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	738.0	0	BX	0	3.41	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	739.0	0	BX	0	3.38	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	740.0	0	BX	0	3.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	741.0	0	BX	0	3.38	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	742.0	0	BX	0	3.37	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	743.0	0	BX	0	3.36	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	744.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	745.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	746.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	747.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	748.0	0	BX	0	3.36	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	749.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	750.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	751.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	752.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	753.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	754.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	755.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	756.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	757.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	758.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	759.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	760.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	761.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	762.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	763.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	764.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	765.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	766.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	767.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	768.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	769.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	770.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	771.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	772.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	773.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	774.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	775.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	776.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	777.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	778.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	779.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	780.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	781.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	782.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	783.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	784.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	785.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	786.0	0	BX	0	3.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	787.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	788.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	789.0	0	BX	0	3.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	790.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	791.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	792.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	793.0	0	BX	0	3.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	794.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	795.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	796.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	797.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	798.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	799.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	800.0	0	BX	0	3.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	801.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	802.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	803.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	804.0	0	BX	0	3.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	805.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	806.0	0	BX	0	3.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	807.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	808.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	809.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	810.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	811.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	812.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	813.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	814.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	815.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	816.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	817.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	818.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	819.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	820.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	821.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	822.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	823.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	824.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	825.0	0	BX	0	3.35	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	826.0	0	BX	0	3.34	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	827.0	0	BX	0	3.33	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	828.0	0	BX	0	3.32	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	829.0	0	BX	0	3.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	830.0	0	BX	0	3.31	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	831.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	832.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	833.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	834.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	835.0	0	BX	0	3.30	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	836.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	837.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	838.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	839.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	840.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	841.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	842.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	843.0	0	BX	0	3.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	844.0	0	BX	0	3.28	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	845.0	0	BX	0	3.29	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	846.0	0	BX	0	3.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	847.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	848.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	849.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	850.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	851.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	852.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	853.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	854.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	855.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	856.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	857.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	858.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	859.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	860.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	861.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	862.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	863.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	864.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	865.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	866.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	867.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	868.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	869.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	870.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	871.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	872.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	873.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	874.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	875.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	876.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	877.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	878.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	879.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	880.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	881.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	882.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	883.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	884.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	885.0	0	BX	0	3.27	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	886.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	887.0	0	BX	0	3.26	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	888.0	0	BX	0	3.25	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	889.0	0	BX	0	3.24	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	890.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	891.0	0	BX	0	3.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	892.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	893.0	0	BX	0	3.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	894.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	895.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	896.0	0	BX	0	3.19	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	897.0	0	BX	0	3.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	898.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	899.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	900.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	901.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	902.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	903.0	0	BX	0	3.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	904.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	905.0	0	BX	0	3.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	906.0	0	BX	0	3.22	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	907.0	0	BX	0	3.23	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	908.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	909.0	0	BX	0	3.21	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	910.0	0	BX	0	3.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	911.0	0	BX	0	3.20	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	912.0	0	BX	0	3.19	0
7JDU___2014875	006	C	07/02/2014	22:52	142.3325	39.2464	0	913.0	0	BX	0	3.17	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	1.0	0	BX	0	19.73	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	2.0	0	BX	0	19.72	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	3.0	0	BX	0	19.71	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	4.0	0	BX	0	19.70	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	5.0	0	BX	0	19.66	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	6.0	0	BX	0	19.38	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	7.0	0	BX	0	19.37	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	8.0	0	BX	0	19.47	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	9.0	0	BX	0	19.49	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	10.0	0	BX	0	19.53	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	11.0	0	BX	0	19.69	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	12.0	0	BX	0	19.86	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	13.0	0	BX	0	19.83	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	14.0	0	BX	0	19.88	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	15.0	0	BX	0	19.48	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	16.0	0	BX	0	19.44	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	17.0	0	BX	0	19.22	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	18.0	0	BX	0	18.05	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	19.0	0	BX	0	17.47	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	20.0	0	BX	0	17.15	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	21.0	0	BX	0	17.03	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	22.0	0	BX	0	17.14	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	23.0	0	BX	0	16.61	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	24.0	0	BX	0	16.44	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	25.0	0	BX	0	16.40	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	26.0	0	BX	0	16.23	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	27.0	0	BX	0	16.03	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	28.0	0	BX	0	15.79	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	29.0	0	BX	0	15.73	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	30.0	0	BX	0	15.61	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	31.0	0	BX	0	15.54	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	32.0	0	BX	0	15.47	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	33.0	0	BX	0	15.36	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	34.0	0	BX	0	15.22	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	35.0	0	BX	0	15.09	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	36.0	0	BX	0	15.00	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	37.0	0	BX	0	14.92	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	38.0	0	BX	0	14.91	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	39.0	0	BX	0	14.86	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	40.0	0	BX	0	14.81	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	41.0	0	BX	0	14.85	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	42.0	0	BX	0	14.82	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	43.0	0	BX	0	14.72	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	44.0	0	BX	0	14.67	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	45.0	0	BX	0	14.64	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	46.0	0	BX	0	14.51	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	47.0	0	BX	0	14.44	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	48.0	0	BX	0	14.36	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	49.0	0	BX	0	14.31	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	50.0	0	BX	0	14.23	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	51.0	0	BX	0	13.93	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	52.0	0	BX	0	13.68	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	53.0	0	BX	0	13.70	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	54.0	0	BX	0	13.60	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	55.0	0	BX	0	13.57	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	56.0	0	BX	0	13.53	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	57.0	0	BX	0	13.54	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	58.0	0	BX	0	13.54	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	59.0	0	BX	0	13.55	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	60.0	0	BX	0	13.55	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	61.0	0	BX	0	13.59	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	62.0	0	BX	0	13.58	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	63.0	0	BX	0	13.53	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	64.0	0	BX	0	13.46	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	65.0	0	BX	0	13.36	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	66.0	0	BX	0	13.32	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	67.0	0	BX	0	13.31	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	68.0	0	BX	0	13.28	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	69.0	0	BX	0	13.23	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	70.0	0	BX	0	13.12	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	71.0	0	BX	0	13.15	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	72.0	0	BX	0	13.19	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	73.0	0	BX	0	13.07	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	74.0	0	BX	0	12.80	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	75.0	0	BX	0	12.61	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	76.0	0	BX	0	12.47	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	77.0	0	BX	0	12.38	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	78.0	0	BX	0	11.87	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	79.0	0	BX	0	11.59	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	80.0	0	BX	0	11.23	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	81.0	0	BX	0	11.08	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	82.0	0	BX	0	11.06	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	83.0	0	BX	0	10.76	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	84.0	0	BX	0	10.54	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	85.0	0	BX	0	10.53	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	86.0	0	BX	0	10.50	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	87.0	0	BX	0	10.54	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	88.0	0	BX	0	10.53	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	89.0	0	BX	0	10.48	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	90.0	0	BX	0	10.44	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	91.0	0	BX	0	10.41	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	92.0	0	BX	0	10.40	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	93.0	0	BX	0	10.39	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	94.0	0	BX	0	10.38	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	95.0	0	BX	0	10.38	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	96.0	0	BX	0	10.40	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	97.0	0	BX	0	10.40	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	98.0	0	BX	0	10.39	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	99.0	0	BX	0	10.45	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	100.0	0	BX	0	10.52	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	101.0	0	BX	0	10.55	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	102.0	0	BX	0	10.39	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	103.0	0	BX	0	10.49	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	104.0	0	BX	0	10.96	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	105.0	0	BX	0	11.11	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	106.0	0	BX	0	11.12	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	107.0	0	BX	0	11.13	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	108.0	0	BX	0	11.09	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	109.0	0	BX	0	11.09	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	110.0	0	BX	0	11.08	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	111.0	0	BX	0	11.05	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	112.0	0	BX	0	11.06	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	113.0	0	BX	0	11.09	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	114.0	0	BX	0	11.11	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	115.0	0	BX	0	11.22	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	116.0	0	BX	0	11.29	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	117.0	0	BX	0	11.31	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	118.0	0	BX	0	11.34	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	119.0	0	BX	0	11.41	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	120.0	0	BX	0	11.27	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	121.0	0	BX	0	11.14	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	122.0	0	BX	0	11.02	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	123.0	0	BX	0	11.05	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	124.0	0	BX	0	11.05	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	125.0	0	BX	0	11.04	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	126.0	0	BX	0	11.05	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	127.0	0	BX	0	11.07	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	128.0	0	BX	0	11.07	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	129.0	0	BX	0	11.07	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	130.0	0	BX	0	10.97	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	131.0	0	BX	0	10.64	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	132.0	0	BX	0	10.36	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	133.0	0	BX	0	9.93	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	134.0	0	BX	0	9.86	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	135.0	0	BX	0	9.83	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	136.0	0	BX	0	9.76	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	137.0	0	BX	0	9.71	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	138.0	0	BX	0	9.74	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	139.0	0	BX	0	9.69	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	140.0	0	BX	0	9.64	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	141.0	0	BX	0	9.64	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	142.0	0	BX	0	9.65	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	143.0	0	BX	0	9.64	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	144.0	0	BX	0	9.64	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	145.0	0	BX	0	9.63	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	146.0	0	BX	0	9.60	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	147.0	0	BX	0	9.62	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	148.0	0	BX	0	9.59	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	149.0	0	BX	0	9.60	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	150.0	0	BX	0	9.60	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	151.0	0	BX	0	9.59	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	152.0	0	BX	0	9.58	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	153.0	0	BX	0	9.56	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	154.0	0	BX	0	9.50	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	155.0	0	BX	0	9.50	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	156.0	0	BX	0	9.47	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	157.0	0	BX	0	9.45	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	158.0	0	BX	0	9.45	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	159.0	0	BX	0	9.48	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	160.0	0	BX	0	9.49	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	161.0	0	BX	0	9.49	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	162.0	0	BX	0	9.48	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	163.0	0	BX	0	9.45	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	164.0	0	BX	0	9.47	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	165.0	0	BX	0	9.46	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	166.0	0	BX	0	9.44	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	167.0	0	BX	0	9.44	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	168.0	0	BX	0	9.41	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	169.0	0	BX	0	9.40	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	170.0	0	BX	0	9.39	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	171.0	0	BX	0	9.38	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	172.0	0	BX	0	9.39	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	173.0	0	BX	0	9.38	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	174.0	0	BX	0	9.35	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	175.0	0	BX	0	9.36	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	176.0	0	BX	0	9.35	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	177.0	0	BX	0	9.34	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	178.0	0	BX	0	9.34	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	179.0	0	BX	0	9.34	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	180.0	0	BX	0	9.31	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	181.0	0	BX	0	9.31	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	182.0	0	BX	0	9.31	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	183.0	0	BX	0	9.32	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	184.0	0	BX	0	9.32	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	185.0	0	BX	0	9.30	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	186.0	0	BX	0	9.29	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	187.0	0	BX	0	9.28	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	188.0	0	BX	0	9.26	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	189.0	0	BX	0	9.24	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	190.0	0	BX	0	9.14	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	191.0	0	BX	0	9.13	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	192.0	0	BX	0	9.07	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	193.0	0	BX	0	9.07	0
7JDU___2014875	007	B	07/03/2014	09:55	142.0050	39.0086	0	194.0	0	BX	0	9.09	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	1.0	0	BX	0	14.31	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	2.0	0	BX	0	14.29	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	3.0	0	BX	0	14.26	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	4.0	0	BX	0	14.25	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	5.0	0	BX	0	14.21	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	6.0	0	BX	0	14.13	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	7.0	0	BX	0	14.08	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	8.0	0	BX	0	14.04	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	9.0	0	BX	0	13.98	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	10.0	0	BX	0	13.92	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	11.0	0	BX	0	13.66	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	12.0	0	BX	0	13.11	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	13.0	0	BX	0	12.92	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	14.0	0	BX	0	12.89	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	15.0	0	BX	0	12.86	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	16.0	0	BX	0	12.82	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	17.0	0	BX	0	12.79	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	18.0	0	BX	0	12.78	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	19.0	0	BX	0	12.72	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	20.0	0	BX	0	12.68	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	21.0	0	BX	0	12.66	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	22.0	0	BX	0	12.63	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	23.0	0	BX	0	12.60	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	24.0	0	BX	0	12.58	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	25.0	0	BX	0	12.57	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	26.0	0	BX	0	12.55	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	27.0	0	BX	0	12.53	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	28.0	0	BX	0	12.51	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	29.0	0	BX	0	12.49	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	30.0	0	BX	0	12.46	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	31.0	0	BX	0	12.42	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	32.0	0	BX	0	12.40	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	33.0	0	BX	0	12.36	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	34.0	0	BX	0	12.32	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	35.0	0	BX	0	12.28	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	36.0	0	BX	0	12.17	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	37.0	0	BX	0	12.02	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	38.0	0	BX	0	11.65	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	39.0	0	BX	0	11.33	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	40.0	0	BX	0	11.21	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	41.0	0	BX	0	11.06	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	42.0	0	BX	0	10.94	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	43.0	0	BX	0	11.00	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	44.0	0	BX	0	11.03	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	45.0	0	BX	0	10.98	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	46.0	0	BX	0	10.96	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	47.0	0	BX	0	10.96	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	48.0	0	BX	0	10.90	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	49.0	0	BX	0	10.73	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	50.0	0	BX	0	10.64	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	51.0	0	BX	0	10.60	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	52.0	0	BX	0	10.61	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	53.0	0	BX	0	10.61	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	54.0	0	BX	0	10.61	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	55.0	0	BX	0	10.62	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	56.0	0	BX	0	10.62	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	57.0	0	BX	0	10.60	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	58.0	0	BX	0	10.57	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	59.0	0	BX	0	10.55	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	60.0	0	BX	0	10.56	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	61.0	0	BX	0	10.56	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	62.0	0	BX	0	10.55	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	63.0	0	BX	0	10.57	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	64.0	0	BX	0	10.56	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	65.0	0	BX	0	10.56	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	66.0	0	BX	0	10.55	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	67.0	0	BX	0	10.55	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	68.0	0	BX	0	10.54	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	69.0	0	BX	0	10.52	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	70.0	0	BX	0	10.50	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	71.0	0	BX	0	10.47	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	72.0	0	BX	0	10.44	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	73.0	0	BX	0	10.41	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	74.0	0	BX	0	10.40	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	75.0	0	BX	0	10.39	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	76.0	0	BX	0	10.39	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	77.0	0	BX	0	10.39	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	78.0	0	BX	0	10.36	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	79.0	0	BX	0	10.35	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	80.0	0	BX	0	10.35	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	81.0	0	BX	0	10.34	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	82.0	0	BX	0	10.35	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	83.0	0	BX	0	10.32	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	84.0	0	BX	0	10.31	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	85.0	0	BX	0	10.29	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	86.0	0	BX	0	10.28	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	87.0	0	BX	0	10.27	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	88.0	0	BX	0	10.25	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	89.0	0	BX	0	10.23	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	90.0	0	BX	0	10.23	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	91.0	0	BX	0	10.23	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	92.0	0	BX	0	10.22	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	93.0	0	BX	0	10.21	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	94.0	0	BX	0	10.19	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	95.0	0	BX	0	10.18	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	96.0	0	BX	0	10.19	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	97.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	98.0	0	BX	0	10.17	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	99.0	0	BX	0	10.17	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	100.0	0	BX	0	10.17	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	101.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	102.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	103.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	104.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	105.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	106.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	107.0	0	BX	0	10.16	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	108.0	0	BX	0	10.15	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	109.0	0	BX	0	10.15	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	110.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	111.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	112.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	113.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	114.0	0	BX	0	10.15	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	115.0	0	BX	0	10.15	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	116.0	0	BX	0	10.15	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	117.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	118.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	119.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	120.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	121.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	122.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	123.0	0	BX	0	10.13	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	124.0	0	BX	0	10.13	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	125.0	0	BX	0	10.14	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	126.0	0	BX	0	10.13	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	127.0	0	BX	0	10.11	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	128.0	0	BX	0	10.11	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	129.0	0	BX	0	10.10	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	130.0	0	BX	0	10.08	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	131.0	0	BX	0	10.07	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	132.0	0	BX	0	10.07	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	133.0	0	BX	0	10.07	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	134.0	0	BX	0	10.05	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	135.0	0	BX	0	10.05	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	136.0	0	BX	0	10.04	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	137.0	0	BX	0	10.04	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	138.0	0	BX	0	10.04	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	139.0	0	BX	0	10.02	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	140.0	0	BX	0	10.02	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	141.0	0	BX	0	10.03	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	142.0	0	BX	0	10.03	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	143.0	0	BX	0	10.01	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	144.0	0	BX	0	10.01	0
7JDU___2014875	008	B	07/03/2014	11:02	142.0067	39.1500	0	145.0	0	BX	0	10.01	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	1.0	0	BX	0	20.35	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	2.0	0	BX	0	20.22	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	3.0	0	BX	0	20.24	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	4.0	0	BX	0	20.23	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	5.0	0	BX	0	20.24	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	6.0	0	BX	0	20.22	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	7.0	0	BX	0	20.22	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	8.0	0	BX	0	20.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	9.0	0	BX	0	20.20	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	10.0	0	BX	0	20.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	11.0	0	BX	0	20.18	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	12.0	0	BX	0	20.18	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	13.0	0	BX	0	20.20	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	14.0	0	BX	0	20.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	15.0	0	BX	0	20.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	16.0	0	BX	0	20.22	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	17.0	0	BX	0	20.20	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	18.0	0	BX	0	20.03	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	19.0	0	BX	0	19.81	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	20.0	0	BX	0	19.80	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	21.0	0	BX	0	19.74	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	22.0	0	BX	0	19.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	23.0	0	BX	0	19.45	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	24.0	0	BX	0	19.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	25.0	0	BX	0	18.90	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	26.0	0	BX	0	18.51	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	27.0	0	BX	0	18.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	28.0	0	BX	0	17.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	29.0	0	BX	0	17.49	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	30.0	0	BX	0	17.06	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	31.0	0	BX	0	16.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	32.0	0	BX	0	16.39	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	33.0	0	BX	0	16.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	34.0	0	BX	0	16.09	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	35.0	0	BX	0	16.06	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	36.0	0	BX	0	16.04	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	37.0	0	BX	0	15.99	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	38.0	0	BX	0	15.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	39.0	0	BX	0	15.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	40.0	0	BX	0	15.46	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	41.0	0	BX	0	15.24	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	42.0	0	BX	0	14.94	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	43.0	0	BX	0	14.04	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	44.0	0	BX	0	13.42	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	45.0	0	BX	0	12.94	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	46.0	0	BX	0	12.91	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	47.0	0	BX	0	12.77	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	48.0	0	BX	0	12.47	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	49.0	0	BX	0	12.30	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	50.0	0	BX	0	12.03	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	51.0	0	BX	0	11.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	52.0	0	BX	0	11.78	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	53.0	0	BX	0	11.76	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	54.0	0	BX	0	11.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	55.0	0	BX	0	11.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	56.0	0	BX	0	11.94	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	57.0	0	BX	0	11.97	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	58.0	0	BX	0	12.02	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	59.0	0	BX	0	12.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	60.0	0	BX	0	12.17	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	61.0	0	BX	0	12.29	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	62.0	0	BX	0	12.37	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	63.0	0	BX	0	12.47	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	64.0	0	BX	0	12.51	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	65.0	0	BX	0	12.56	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	66.0	0	BX	0	12.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	67.0	0	BX	0	12.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	68.0	0	BX	0	12.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	69.0	0	BX	0	12.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	70.0	0	BX	0	11.93	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	71.0	0	BX	0	11.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	72.0	0	BX	0	11.47	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	73.0	0	BX	0	11.30	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	74.0	0	BX	0	11.29	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	75.0	0	BX	0	11.36	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	76.0	0	BX	0	11.38	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	77.0	0	BX	0	11.42	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	78.0	0	BX	0	11.49	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	79.0	0	BX	0	11.43	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	80.0	0	BX	0	11.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	81.0	0	BX	0	11.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	82.0	0	BX	0	10.99	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	83.0	0	BX	0	10.90	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	84.0	0	BX	0	10.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	85.0	0	BX	0	10.81	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	86.0	0	BX	0	10.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	87.0	0	BX	0	10.78	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	88.0	0	BX	0	10.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	89.0	0	BX	0	10.52	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	90.0	0	BX	0	10.55	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	91.0	0	BX	0	10.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	92.0	0	BX	0	10.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	93.0	0	BX	0	10.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	94.0	0	BX	0	10.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	95.0	0	BX	0	10.57	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	96.0	0	BX	0	10.53	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	97.0	0	BX	0	10.48	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	98.0	0	BX	0	10.47	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	99.0	0	BX	0	10.45	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	100.0	0	BX	0	10.44	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	101.0	0	BX	0	10.42	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	102.0	0	BX	0	10.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	103.0	0	BX	0	10.39	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	104.0	0	BX	0	10.38	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	105.0	0	BX	0	10.35	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	106.0	0	BX	0	10.25	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	107.0	0	BX	0	10.20	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	108.0	0	BX	0	10.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	109.0	0	BX	0	10.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	110.0	0	BX	0	10.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	111.0	0	BX	0	10.18	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	112.0	0	BX	0	10.17	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	113.0	0	BX	0	10.18	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	114.0	0	BX	0	10.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	115.0	0	BX	0	10.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	116.0	0	BX	0	10.18	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	117.0	0	BX	0	10.15	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	118.0	0	BX	0	10.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	119.0	0	BX	0	10.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	120.0	0	BX	0	10.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	121.0	0	BX	0	10.09	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	122.0	0	BX	0	10.01	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	123.0	0	BX	0	9.96	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	124.0	0	BX	0	9.90	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	125.0	0	BX	0	9.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	126.0	0	BX	0	9.80	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	127.0	0	BX	0	9.77	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	128.0	0	BX	0	9.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	129.0	0	BX	0	9.56	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	130.0	0	BX	0	9.56	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	131.0	0	BX	0	9.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	132.0	0	BX	0	9.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	133.0	0	BX	0	9.73	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	134.0	0	BX	0	9.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	135.0	0	BX	0	9.69	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	136.0	0	BX	0	9.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	137.0	0	BX	0	9.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	138.0	0	BX	0	9.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	139.0	0	BX	0	9.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	140.0	0	BX	0	9.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	141.0	0	BX	0	9.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	142.0	0	BX	0	9.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	143.0	0	BX	0	9.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	144.0	0	BX	0	9.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	145.0	0	BX	0	9.71	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	146.0	0	BX	0	9.78	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	147.0	0	BX	0	9.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	148.0	0	BX	0	9.92	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	149.0	0	BX	0	9.94	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	150.0	0	BX	0	9.96	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	151.0	0	BX	0	10.00	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	152.0	0	BX	0	10.08	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	153.0	0	BX	0	10.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	154.0	0	BX	0	10.09	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	155.0	0	BX	0	10.06	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	156.0	0	BX	0	10.00	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	157.0	0	BX	0	9.95	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	158.0	0	BX	0	9.90	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	159.0	0	BX	0	9.80	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	160.0	0	BX	0	9.52	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	161.0	0	BX	0	9.32	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	162.0	0	BX	0	9.03	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	163.0	0	BX	0	8.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	164.0	0	BX	0	8.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	165.0	0	BX	0	8.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	166.0	0	BX	0	8.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	167.0	0	BX	0	8.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	168.0	0	BX	0	8.60	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	169.0	0	BX	0	8.56	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	170.0	0	BX	0	8.57	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	171.0	0	BX	0	8.56	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	172.0	0	BX	0	8.44	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	173.0	0	BX	0	8.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	174.0	0	BX	0	7.95	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	175.0	0	BX	0	7.91	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	176.0	0	BX	0	7.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	177.0	0	BX	0	7.84	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	178.0	0	BX	0	7.82	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	179.0	0	BX	0	7.92	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	180.0	0	BX	0	8.00	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	181.0	0	BX	0	8.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	182.0	0	BX	0	8.20	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	183.0	0	BX	0	8.25	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	184.0	0	BX	0	8.26	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	185.0	0	BX	0	8.24	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	186.0	0	BX	0	8.26	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	187.0	0	BX	0	8.29	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	188.0	0	BX	0	8.27	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	189.0	0	BX	0	8.14	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	190.0	0	BX	0	8.04	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	191.0	0	BX	0	7.91	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	192.0	0	BX	0	7.77	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	193.0	0	BX	0	7.49	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	194.0	0	BX	0	7.41	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	195.0	0	BX	0	7.37	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	196.0	0	BX	0	7.36	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	197.0	0	BX	0	7.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	198.0	0	BX	0	7.33	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	199.0	0	BX	0	7.37	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	200.0	0	BX	0	7.30	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	201.0	0	BX	0	7.20	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	202.0	0	BX	0	7.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	203.0	0	BX	0	7.02	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	204.0	0	BX	0	6.90	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	205.0	0	BX	0	6.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	206.0	0	BX	0	6.44	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	207.0	0	BX	0	6.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	208.0	0	BX	0	6.35	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	209.0	0	BX	0	6.36	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	210.0	0	BX	0	6.39	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	211.0	0	BX	0	6.39	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	212.0	0	BX	0	6.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	213.0	0	BX	0	6.42	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	214.0	0	BX	0	6.43	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	215.0	0	BX	0	6.41	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	216.0	0	BX	0	6.37	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	217.0	0	BX	0	6.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	218.0	0	BX	0	6.17	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	219.0	0	BX	0	6.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	220.0	0	BX	0	6.17	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	221.0	0	BX	0	6.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	222.0	0	BX	0	6.08	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	223.0	0	BX	0	5.92	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	224.0	0	BX	0	5.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	225.0	0	BX	0	5.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	226.0	0	BX	0	5.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	227.0	0	BX	0	5.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	228.0	0	BX	0	5.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	229.0	0	BX	0	5.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	230.0	0	BX	0	5.76	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	231.0	0	BX	0	5.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	232.0	0	BX	0	5.73	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	233.0	0	BX	0	5.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	234.0	0	BX	0	5.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	235.0	0	BX	0	5.59	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	236.0	0	BX	0	5.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	237.0	0	BX	0	5.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	238.0	0	BX	0	5.73	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	239.0	0	BX	0	5.76	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	240.0	0	BX	0	5.77	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	241.0	0	BX	0	5.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	242.0	0	BX	0	5.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	243.0	0	BX	0	5.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	244.0	0	BX	0	5.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	245.0	0	BX	0	5.77	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	246.0	0	BX	0	5.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	247.0	0	BX	0	6.03	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	248.0	0	BX	0	6.08	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	249.0	0	BX	0	6.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	250.0	0	BX	0	6.12	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	251.0	0	BX	0	6.12	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	252.0	0	BX	0	6.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	253.0	0	BX	0	6.09	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	254.0	0	BX	0	6.07	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	255.0	0	BX	0	6.03	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	256.0	0	BX	0	6.00	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	257.0	0	BX	0	5.95	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	258.0	0	BX	0	5.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	259.0	0	BX	0	5.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	260.0	0	BX	0	5.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	261.0	0	BX	0	5.54	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	262.0	0	BX	0	5.36	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	263.0	0	BX	0	5.08	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	264.0	0	BX	0	4.95	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	265.0	0	BX	0	4.95	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	266.0	0	BX	0	5.05	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	267.0	0	BX	0	5.09	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	268.0	0	BX	0	5.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	269.0	0	BX	0	5.22	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	270.0	0	BX	0	5.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	271.0	0	BX	0	5.24	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	272.0	0	BX	0	5.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	273.0	0	BX	0	5.46	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	274.0	0	BX	0	5.57	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	275.0	0	BX	0	5.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	276.0	0	BX	0	5.80	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	277.0	0	BX	0	5.92	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	278.0	0	BX	0	5.98	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	279.0	0	BX	0	6.00	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	280.0	0	BX	0	6.07	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	281.0	0	BX	0	6.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	282.0	0	BX	0	6.09	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	283.0	0	BX	0	6.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	284.0	0	BX	0	6.14	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	285.0	0	BX	0	6.15	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	286.0	0	BX	0	6.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	287.0	0	BX	0	6.25	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	288.0	0	BX	0	6.29	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	289.0	0	BX	0	6.35	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	290.0	0	BX	0	6.36	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	291.0	0	BX	0	6.31	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	292.0	0	BX	0	6.22	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	293.0	0	BX	0	6.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	294.0	0	BX	0	6.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	295.0	0	BX	0	6.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	296.0	0	BX	0	6.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	297.0	0	BX	0	6.08	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	298.0	0	BX	0	6.06	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	299.0	0	BX	0	6.04	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	300.0	0	BX	0	5.98	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	301.0	0	BX	0	5.90	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	302.0	0	BX	0	5.91	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	303.0	0	BX	0	5.97	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	304.0	0	BX	0	6.03	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	305.0	0	BX	0	6.01	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	306.0	0	BX	0	6.00	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	307.0	0	BX	0	5.94	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	308.0	0	BX	0	5.90	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	309.0	0	BX	0	5.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	310.0	0	BX	0	5.94	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	311.0	0	BX	0	6.04	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	312.0	0	BX	0	6.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	313.0	0	BX	0	6.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	314.0	0	BX	0	6.22	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	315.0	0	BX	0	6.23	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	316.0	0	BX	0	6.25	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	317.0	0	BX	0	6.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	318.0	0	BX	0	6.14	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	319.0	0	BX	0	6.12	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	320.0	0	BX	0	6.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	321.0	0	BX	0	6.04	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	322.0	0	BX	0	5.96	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	323.0	0	BX	0	5.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	324.0	0	BX	0	5.60	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	325.0	0	BX	0	5.48	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	326.0	0	BX	0	5.36	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	327.0	0	BX	0	5.18	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	328.0	0	BX	0	5.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	329.0	0	BX	0	5.13	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	330.0	0	BX	0	5.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	331.0	0	BX	0	5.06	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	332.0	0	BX	0	4.74	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	333.0	0	BX	0	4.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	334.0	0	BX	0	4.60	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	335.0	0	BX	0	4.32	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	336.0	0	BX	0	4.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	337.0	0	BX	0	4.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	338.0	0	BX	0	4.08	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	339.0	0	BX	0	4.00	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	340.0	0	BX	0	3.97	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	341.0	0	BX	0	3.99	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	342.0	0	BX	0	4.04	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	343.0	0	BX	0	4.08	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	344.0	0	BX	0	4.32	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	345.0	0	BX	0	4.41	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	346.0	0	BX	0	4.46	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	347.0	0	BX	0	4.57	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	348.0	0	BX	0	4.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	349.0	0	BX	0	4.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	350.0	0	BX	0	4.70	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	351.0	0	BX	0	4.71	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	352.0	0	BX	0	4.71	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	353.0	0	BX	0	4.74	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	354.0	0	BX	0	4.81	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	355.0	0	BX	0	4.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	356.0	0	BX	0	4.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	357.0	0	BX	0	4.91	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	358.0	0	BX	0	5.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	359.0	0	BX	0	5.28	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	360.0	0	BX	0	5.31	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	361.0	0	BX	0	5.33	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	362.0	0	BX	0	5.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	363.0	0	BX	0	5.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	364.0	0	BX	0	5.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	365.0	0	BX	0	5.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	366.0	0	BX	0	5.18	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	367.0	0	BX	0	5.15	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	368.0	0	BX	0	5.12	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	369.0	0	BX	0	5.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	370.0	0	BX	0	5.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	371.0	0	BX	0	5.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	372.0	0	BX	0	5.15	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	373.0	0	BX	0	5.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	374.0	0	BX	0	5.16	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	375.0	0	BX	0	5.15	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	376.0	0	BX	0	5.12	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	377.0	0	BX	0	5.06	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	378.0	0	BX	0	5.02	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	379.0	0	BX	0	4.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	380.0	0	BX	0	4.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	381.0	0	BX	0	4.70	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	382.0	0	BX	0	4.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	383.0	0	BX	0	4.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	384.0	0	BX	0	4.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	385.0	0	BX	0	4.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	386.0	0	BX	0	4.59	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	387.0	0	BX	0	4.53	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	388.0	0	BX	0	4.48	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	389.0	0	BX	0	4.38	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	390.0	0	BX	0	4.33	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	391.0	0	BX	0	4.36	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	392.0	0	BX	0	4.38	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	393.0	0	BX	0	4.42	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	394.0	0	BX	0	4.41	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	395.0	0	BX	0	4.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	396.0	0	BX	0	4.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	397.0	0	BX	0	4.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	398.0	0	BX	0	4.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	399.0	0	BX	0	4.43	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	400.0	0	BX	0	4.54	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	401.0	0	BX	0	4.58	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	402.0	0	BX	0	4.60	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	403.0	0	BX	0	4.49	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	404.0	0	BX	0	4.42	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	405.0	0	BX	0	4.38	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	406.0	0	BX	0	4.31	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	407.0	0	BX	0	4.29	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	408.0	0	BX	0	4.25	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	409.0	0	BX	0	4.19	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	410.0	0	BX	0	4.10	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	411.0	0	BX	0	4.09	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	412.0	0	BX	0	4.11	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	413.0	0	BX	0	4.21	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	414.0	0	BX	0	4.30	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	415.0	0	BX	0	4.32	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	416.0	0	BX	0	4.42	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	417.0	0	BX	0	4.51	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	418.0	0	BX	0	4.54	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	419.0	0	BX	0	4.52	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	420.0	0	BX	0	4.49	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	421.0	0	BX	0	4.45	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	422.0	0	BX	0	4.40	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	423.0	0	BX	0	4.29	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	424.0	0	BX	0	4.24	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	425.0	0	BX	0	4.23	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	426.0	0	BX	0	4.29	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	427.0	0	BX	0	4.46	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	428.0	0	BX	0	4.59	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	429.0	0	BX	0	4.70	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	430.0	0	BX	0	4.81	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	431.0	0	BX	0	4.78	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	432.0	0	BX	0	4.76	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	433.0	0	BX	0	4.81	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	434.0	0	BX	0	4.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	435.0	0	BX	0	4.84	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	436.0	0	BX	0	4.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	437.0	0	BX	0	4.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	438.0	0	BX	0	4.89	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	439.0	0	BX	0	4.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	440.0	0	BX	0	4.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	441.0	0	BX	0	4.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	442.0	0	BX	0	4.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	443.0	0	BX	0	4.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	444.0	0	BX	0	4.34	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	445.0	0	BX	0	4.14	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	446.0	0	BX	0	4.07	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	447.0	0	BX	0	4.02	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	448.0	0	BX	0	3.96	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	449.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	450.0	0	BX	0	3.80	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	451.0	0	BX	0	3.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	452.0	0	BX	0	3.73	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	453.0	0	BX	0	3.69	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	454.0	0	BX	0	3.70	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	455.0	0	BX	0	3.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	456.0	0	BX	0	3.73	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	457.0	0	BX	0	3.73	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	458.0	0	BX	0	3.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	459.0	0	BX	0	3.76	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	460.0	0	BX	0	3.78	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	461.0	0	BX	0	3.80	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	462.0	0	BX	0	3.82	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	463.0	0	BX	0	3.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	464.0	0	BX	0	3.84	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	465.0	0	BX	0	3.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	466.0	0	BX	0	3.78	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	467.0	0	BX	0	3.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	468.0	0	BX	0	3.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	469.0	0	BX	0	3.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	470.0	0	BX	0	3.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	471.0	0	BX	0	3.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	472.0	0	BX	0	3.76	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	473.0	0	BX	0	3.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	474.0	0	BX	0	3.74	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	475.0	0	BX	0	3.71	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	476.0	0	BX	0	3.69	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	477.0	0	BX	0	3.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	478.0	0	BX	0	3.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	479.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	480.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	481.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	482.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	483.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	484.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	485.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	486.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	487.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	488.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	489.0	0	BX	0	3.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	490.0	0	BX	0	3.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	491.0	0	BX	0	3.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	492.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	493.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	494.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	495.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	496.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	497.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	498.0	0	BX	0	3.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	499.0	0	BX	0	3.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	500.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	501.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	502.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	503.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	504.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	505.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	506.0	0	BX	0	3.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	507.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	508.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	509.0	0	BX	0	3.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	510.0	0	BX	0	3.60	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	511.0	0	BX	0	3.59	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	512.0	0	BX	0	3.59	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	513.0	0	BX	0	3.60	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	514.0	0	BX	0	3.61	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	515.0	0	BX	0	3.62	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	516.0	0	BX	0	3.63	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	517.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	518.0	0	BX	0	3.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	519.0	0	BX	0	3.74	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	520.0	0	BX	0	3.77	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	521.0	0	BX	0	3.78	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	522.0	0	BX	0	3.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	523.0	0	BX	0	3.82	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	524.0	0	BX	0	3.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	525.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	526.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	527.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	528.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	529.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	530.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	531.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	532.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	533.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	534.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	535.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	536.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	537.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	538.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	539.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	540.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	541.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	542.0	0	BX	0	3.88	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	543.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	544.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	545.0	0	BX	0	3.87	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	546.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	547.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	548.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	549.0	0	BX	0	3.86	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	550.0	0	BX	0	3.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	551.0	0	BX	0	3.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	552.0	0	BX	0	3.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	553.0	0	BX	0	3.85	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	554.0	0	BX	0	3.84	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	555.0	0	BX	0	3.83	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	556.0	0	BX	0	3.82	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	557.0	0	BX	0	3.81	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	558.0	0	BX	0	3.79	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	559.0	0	BX	0	3.77	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	560.0	0	BX	0	3.75	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	561.0	0	BX	0	3.74	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	562.0	0	BX	0	3.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	563.0	0	BX	0	3.72	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	564.0	0	BX	0	3.71	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	565.0	0	BX	0	3.71	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	566.0	0	BX	0	3.71	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	567.0	0	BX	0	3.70	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	568.0	0	BX	0	3.70	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	569.0	0	BX	0	3.69	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	570.0	0	BX	0	3.68	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	571.0	0	BX	0	3.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	572.0	0	BX	0	3.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	573.0	0	BX	0	3.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	574.0	0	BX	0	3.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	575.0	0	BX	0	3.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	576.0	0	BX	0	3.67	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	577.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	578.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	579.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	580.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	581.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	582.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	583.0	0	BX	0	3.66	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	584.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	585.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	586.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	587.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	588.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	589.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	590.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	591.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	592.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	593.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	594.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	595.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	596.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	597.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	598.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	599.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	600.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	601.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	602.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	603.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	604.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	605.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	606.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	607.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	608.0	0	BX	0	3.65	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	609.0	0	BX	0	3.64	0
7JDU___2014875	009	C	07/03/2014	21:33	142.2256	39.1906	0	610.0	0	BX	0	3.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	1.0	0	BX	0	20.44	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	2.0	0	BX	0	20.22	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	3.0	0	BX	0	20.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	4.0	0	BX	0	20.21	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	5.0	0	BX	0	20.08	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	6.0	0	BX	0	19.94	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	7.0	0	BX	0	19.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	8.0	0	BX	0	19.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	9.0	0	BX	0	19.78	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	10.0	0	BX	0	19.76	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	11.0	0	BX	0	19.78	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	12.0	0	BX	0	19.69	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	13.0	0	BX	0	19.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	14.0	0	BX	0	18.93	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	15.0	0	BX	0	18.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	16.0	0	BX	0	17.91	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	17.0	0	BX	0	17.47	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	18.0	0	BX	0	17.27	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	19.0	0	BX	0	17.08	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	20.0	0	BX	0	16.80	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	21.0	0	BX	0	16.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	22.0	0	BX	0	16.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	23.0	0	BX	0	16.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	24.0	0	BX	0	16.44	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	25.0	0	BX	0	16.40	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	26.0	0	BX	0	16.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	27.0	0	BX	0	16.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	28.0	0	BX	0	16.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	29.0	0	BX	0	16.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	30.0	0	BX	0	16.19	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	31.0	0	BX	0	16.12	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	32.0	0	BX	0	15.98	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	33.0	0	BX	0	15.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	34.0	0	BX	0	15.81	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	35.0	0	BX	0	15.72	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	36.0	0	BX	0	15.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	37.0	0	BX	0	15.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	38.0	0	BX	0	15.45	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	39.0	0	BX	0	15.12	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	40.0	0	BX	0	14.38	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	41.0	0	BX	0	13.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	42.0	0	BX	0	13.20	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	43.0	0	BX	0	12.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	44.0	0	BX	0	12.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	45.0	0	BX	0	12.37	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	46.0	0	BX	0	12.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	47.0	0	BX	0	12.27	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	48.0	0	BX	0	12.35	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	49.0	0	BX	0	12.42	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	50.0	0	BX	0	12.41	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	51.0	0	BX	0	12.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	52.0	0	BX	0	12.63	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	53.0	0	BX	0	12.75	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	54.0	0	BX	0	12.97	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	55.0	0	BX	0	13.02	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	56.0	0	BX	0	13.07	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	57.0	0	BX	0	13.29	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	58.0	0	BX	0	13.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	59.0	0	BX	0	13.82	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	60.0	0	BX	0	14.02	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	61.0	0	BX	0	14.02	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	62.0	0	BX	0	14.04	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	63.0	0	BX	0	14.07	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	64.0	0	BX	0	14.08	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	65.0	0	BX	0	14.08	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	66.0	0	BX	0	13.94	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	67.0	0	BX	0	13.82	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	68.0	0	BX	0	13.78	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	69.0	0	BX	0	13.78	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	70.0	0	BX	0	13.75	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	71.0	0	BX	0	13.70	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	72.0	0	BX	0	13.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	73.0	0	BX	0	13.65	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	74.0	0	BX	0	13.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	75.0	0	BX	0	13.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	76.0	0	BX	0	13.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	77.0	0	BX	0	13.58	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	78.0	0	BX	0	13.55	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	79.0	0	BX	0	13.56	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	80.0	0	BX	0	13.53	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	81.0	0	BX	0	13.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	82.0	0	BX	0	13.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	83.0	0	BX	0	13.45	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	84.0	0	BX	0	13.36	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	85.0	0	BX	0	13.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	86.0	0	BX	0	13.11	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	87.0	0	BX	0	12.97	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	88.0	0	BX	0	12.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	89.0	0	BX	0	12.74	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	90.0	0	BX	0	12.65	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	91.0	0	BX	0	12.47	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	92.0	0	BX	0	12.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	93.0	0	BX	0	12.37	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	94.0	0	BX	0	12.28	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	95.0	0	BX	0	12.22	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	96.0	0	BX	0	11.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	97.0	0	BX	0	11.42	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	98.0	0	BX	0	11.31	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	99.0	0	BX	0	11.16	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	100.0	0	BX	0	11.05	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	101.0	0	BX	0	10.96	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	102.0	0	BX	0	10.96	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	103.0	0	BX	0	10.96	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	104.0	0	BX	0	10.94	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	105.0	0	BX	0	10.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	106.0	0	BX	0	10.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	107.0	0	BX	0	10.82	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	108.0	0	BX	0	10.75	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	109.0	0	BX	0	10.66	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	110.0	0	BX	0	10.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	111.0	0	BX	0	10.47	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	112.0	0	BX	0	10.35	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	113.0	0	BX	0	10.28	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	114.0	0	BX	0	10.17	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	115.0	0	BX	0	10.11	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	116.0	0	BX	0	10.05	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	117.0	0	BX	0	10.00	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	118.0	0	BX	0	9.93	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	119.0	0	BX	0	9.93	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	120.0	0	BX	0	9.89	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	121.0	0	BX	0	9.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	122.0	0	BX	0	9.83	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	123.0	0	BX	0	9.83	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	124.0	0	BX	0	9.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	125.0	0	BX	0	9.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	126.0	0	BX	0	9.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	127.0	0	BX	0	9.83	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	128.0	0	BX	0	9.80	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	129.0	0	BX	0	9.76	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	130.0	0	BX	0	9.73	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	131.0	0	BX	0	9.68	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	132.0	0	BX	0	9.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	133.0	0	BX	0	9.55	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	134.0	0	BX	0	9.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	135.0	0	BX	0	9.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	136.0	0	BX	0	9.53	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	137.0	0	BX	0	9.47	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	138.0	0	BX	0	9.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	139.0	0	BX	0	9.39	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	140.0	0	BX	0	9.45	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	141.0	0	BX	0	9.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	142.0	0	BX	0	9.55	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	143.0	0	BX	0	9.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	144.0	0	BX	0	9.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	145.0	0	BX	0	9.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	146.0	0	BX	0	9.58	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	147.0	0	BX	0	9.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	148.0	0	BX	0	9.56	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	149.0	0	BX	0	9.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	150.0	0	BX	0	9.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	151.0	0	BX	0	9.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	152.0	0	BX	0	9.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	153.0	0	BX	0	9.46	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	154.0	0	BX	0	9.47	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	155.0	0	BX	0	9.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	156.0	0	BX	0	9.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	157.0	0	BX	0	9.45	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	158.0	0	BX	0	9.44	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	159.0	0	BX	0	9.42	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	160.0	0	BX	0	9.40	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	161.0	0	BX	0	9.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	162.0	0	BX	0	9.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	163.0	0	BX	0	9.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	164.0	0	BX	0	9.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	165.0	0	BX	0	9.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	166.0	0	BX	0	9.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	167.0	0	BX	0	9.67	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	168.0	0	BX	0	9.74	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	169.0	0	BX	0	9.77	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	170.0	0	BX	0	9.81	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	171.0	0	BX	0	9.81	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	172.0	0	BX	0	9.79	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	173.0	0	BX	0	9.76	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	174.0	0	BX	0	9.68	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	175.0	0	BX	0	9.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	176.0	0	BX	0	9.63	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	177.0	0	BX	0	9.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	178.0	0	BX	0	9.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	179.0	0	BX	0	9.16	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	180.0	0	BX	0	9.10	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	181.0	0	BX	0	9.03	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	182.0	0	BX	0	8.91	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	183.0	0	BX	0	8.83	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	184.0	0	BX	0	8.73	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	185.0	0	BX	0	8.65	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	186.0	0	BX	0	8.58	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	187.0	0	BX	0	8.53	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	188.0	0	BX	0	8.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	189.0	0	BX	0	8.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	190.0	0	BX	0	8.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	191.0	0	BX	0	8.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	192.0	0	BX	0	8.89	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	193.0	0	BX	0	8.97	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	194.0	0	BX	0	8.91	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	195.0	0	BX	0	8.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	196.0	0	BX	0	8.83	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	197.0	0	BX	0	8.77	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	198.0	0	BX	0	8.68	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	199.0	0	BX	0	8.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	200.0	0	BX	0	8.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	201.0	0	BX	0	8.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	202.0	0	BX	0	8.37	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	203.0	0	BX	0	8.29	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	204.0	0	BX	0	8.26	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	205.0	0	BX	0	8.19	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	206.0	0	BX	0	8.00	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	207.0	0	BX	0	7.93	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	208.0	0	BX	0	7.91	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	209.0	0	BX	0	7.90	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	210.0	0	BX	0	7.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	211.0	0	BX	0	7.79	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	212.0	0	BX	0	7.74	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	213.0	0	BX	0	7.71	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	214.0	0	BX	0	7.72	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	215.0	0	BX	0	7.68	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	216.0	0	BX	0	7.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	217.0	0	BX	0	7.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	218.0	0	BX	0	7.28	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	219.0	0	BX	0	7.04	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	220.0	0	BX	0	7.00	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	221.0	0	BX	0	6.99	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	222.0	0	BX	0	6.96	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	223.0	0	BX	0	6.97	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	224.0	0	BX	0	6.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	225.0	0	BX	0	6.90	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	226.0	0	BX	0	6.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	227.0	0	BX	0	6.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	228.0	0	BX	0	6.75	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	229.0	0	BX	0	6.69	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	230.0	0	BX	0	6.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	231.0	0	BX	0	6.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	232.0	0	BX	0	6.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	233.0	0	BX	0	6.56	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	234.0	0	BX	0	6.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	235.0	0	BX	0	6.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	236.0	0	BX	0	6.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	237.0	0	BX	0	6.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	238.0	0	BX	0	6.46	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	239.0	0	BX	0	6.47	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	240.0	0	BX	0	6.45	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	241.0	0	BX	0	6.46	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	242.0	0	BX	0	6.44	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	243.0	0	BX	0	6.26	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	244.0	0	BX	0	6.17	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	245.0	0	BX	0	6.04	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	246.0	0	BX	0	5.91	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	247.0	0	BX	0	5.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	248.0	0	BX	0	5.81	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	249.0	0	BX	0	5.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	250.0	0	BX	0	5.91	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	251.0	0	BX	0	5.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	252.0	0	BX	0	5.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	253.0	0	BX	0	5.93	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	254.0	0	BX	0	5.90	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	255.0	0	BX	0	5.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	256.0	0	BX	0	5.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	257.0	0	BX	0	5.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	258.0	0	BX	0	5.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	259.0	0	BX	0	5.82	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	260.0	0	BX	0	5.73	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	261.0	0	BX	0	5.69	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	262.0	0	BX	0	5.65	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	263.0	0	BX	0	5.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	264.0	0	BX	0	5.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	265.0	0	BX	0	5.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	266.0	0	BX	0	5.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	267.0	0	BX	0	5.63	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	268.0	0	BX	0	5.63	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	269.0	0	BX	0	5.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	270.0	0	BX	0	5.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	271.0	0	BX	0	5.66	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	272.0	0	BX	0	5.65	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	273.0	0	BX	0	5.80	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	274.0	0	BX	0	5.90	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	275.0	0	BX	0	5.93	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	276.0	0	BX	0	6.19	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	277.0	0	BX	0	6.27	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	278.0	0	BX	0	6.33	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	279.0	0	BX	0	6.37	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	280.0	0	BX	0	6.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	281.0	0	BX	0	6.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	282.0	0	BX	0	6.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	283.0	0	BX	0	6.50	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	284.0	0	BX	0	6.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	285.0	0	BX	0	6.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	286.0	0	BX	0	6.53	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	287.0	0	BX	0	6.53	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	288.0	0	BX	0	6.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	289.0	0	BX	0	6.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	290.0	0	BX	0	6.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	291.0	0	BX	0	6.55	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	292.0	0	BX	0	6.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	293.0	0	BX	0	6.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	294.0	0	BX	0	6.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	295.0	0	BX	0	6.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	296.0	0	BX	0	6.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	297.0	0	BX	0	6.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	298.0	0	BX	0	6.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	299.0	0	BX	0	6.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	300.0	0	BX	0	6.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	301.0	0	BX	0	6.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	302.0	0	BX	0	6.63	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	303.0	0	BX	0	6.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	304.0	0	BX	0	6.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	305.0	0	BX	0	6.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	306.0	0	BX	0	6.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	307.0	0	BX	0	6.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	308.0	0	BX	0	6.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	309.0	0	BX	0	6.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	310.0	0	BX	0	6.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	311.0	0	BX	0	6.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	312.0	0	BX	0	6.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	313.0	0	BX	0	6.50	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	314.0	0	BX	0	6.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	315.0	0	BX	0	6.58	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	316.0	0	BX	0	6.58	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	317.0	0	BX	0	6.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	318.0	0	BX	0	6.50	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	319.0	0	BX	0	6.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	320.0	0	BX	0	6.46	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	321.0	0	BX	0	6.37	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	322.0	0	BX	0	6.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	323.0	0	BX	0	6.13	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	324.0	0	BX	0	6.10	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	325.0	0	BX	0	6.05	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	326.0	0	BX	0	6.05	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	327.0	0	BX	0	6.08	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	328.0	0	BX	0	6.11	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	329.0	0	BX	0	6.10	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	330.0	0	BX	0	6.08	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	331.0	0	BX	0	6.07	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	332.0	0	BX	0	6.03	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	333.0	0	BX	0	6.03	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	334.0	0	BX	0	5.92	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	335.0	0	BX	0	5.81	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	336.0	0	BX	0	5.80	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	337.0	0	BX	0	5.75	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	338.0	0	BX	0	5.70	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	339.0	0	BX	0	5.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	340.0	0	BX	0	5.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	341.0	0	BX	0	5.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	342.0	0	BX	0	5.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	343.0	0	BX	0	5.54	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	344.0	0	BX	0	5.26	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	345.0	0	BX	0	4.97	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	346.0	0	BX	0	4.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	347.0	0	BX	0	4.77	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	348.0	0	BX	0	4.69	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	349.0	0	BX	0	4.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	350.0	0	BX	0	4.50	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	351.0	0	BX	0	4.34	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	352.0	0	BX	0	4.31	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	353.0	0	BX	0	4.31	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	354.0	0	BX	0	4.28	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	355.0	0	BX	0	4.19	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	356.0	0	BX	0	4.08	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	357.0	0	BX	0	4.06	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	358.0	0	BX	0	4.06	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	359.0	0	BX	0	4.05	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	360.0	0	BX	0	4.03	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	361.0	0	BX	0	3.99	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	362.0	0	BX	0	3.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	363.0	0	BX	0	3.98	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	364.0	0	BX	0	3.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	365.0	0	BX	0	3.99	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	366.0	0	BX	0	4.12	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	367.0	0	BX	0	4.29	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	368.0	0	BX	0	4.45	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	369.0	0	BX	0	4.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	370.0	0	BX	0	4.60	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	371.0	0	BX	0	4.73	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	372.0	0	BX	0	4.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	373.0	0	BX	0	4.93	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	374.0	0	BX	0	4.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	375.0	0	BX	0	4.92	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	376.0	0	BX	0	4.90	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	377.0	0	BX	0	4.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	378.0	0	BX	0	4.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	379.0	0	BX	0	4.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	380.0	0	BX	0	4.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	381.0	0	BX	0	4.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	382.0	0	BX	0	4.85	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	383.0	0	BX	0	4.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	384.0	0	BX	0	4.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	385.0	0	BX	0	4.82	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	386.0	0	BX	0	4.90	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	387.0	0	BX	0	4.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	388.0	0	BX	0	5.07	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	389.0	0	BX	0	5.06	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	390.0	0	BX	0	4.95	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	391.0	0	BX	0	4.78	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	392.0	0	BX	0	4.68	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	393.0	0	BX	0	4.53	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	394.0	0	BX	0	4.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	395.0	0	BX	0	4.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	396.0	0	BX	0	4.46	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	397.0	0	BX	0	4.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	398.0	0	BX	0	4.66	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	399.0	0	BX	0	4.68	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	400.0	0	BX	0	4.65	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	401.0	0	BX	0	4.68	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	402.0	0	BX	0	4.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	403.0	0	BX	0	4.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	404.0	0	BX	0	4.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	405.0	0	BX	0	4.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	406.0	0	BX	0	4.45	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	407.0	0	BX	0	4.44	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	408.0	0	BX	0	4.42	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	409.0	0	BX	0	4.40	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	410.0	0	BX	0	4.39	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	411.0	0	BX	0	4.38	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	412.0	0	BX	0	4.39	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	413.0	0	BX	0	4.39	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	414.0	0	BX	0	4.40	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	415.0	0	BX	0	4.40	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	416.0	0	BX	0	4.41	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	417.0	0	BX	0	4.39	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	418.0	0	BX	0	4.35	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	419.0	0	BX	0	4.32	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	420.0	0	BX	0	4.36	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	421.0	0	BX	0	4.32	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	422.0	0	BX	0	4.34	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	423.0	0	BX	0	4.32	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	424.0	0	BX	0	4.33	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	425.0	0	BX	0	4.32	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	426.0	0	BX	0	4.31	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	427.0	0	BX	0	4.30	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	428.0	0	BX	0	4.31	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	429.0	0	BX	0	4.31	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	430.0	0	BX	0	4.33	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	431.0	0	BX	0	4.32	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	432.0	0	BX	0	4.29	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	433.0	0	BX	0	4.27	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	434.0	0	BX	0	4.28	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	435.0	0	BX	0	4.26	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	436.0	0	BX	0	4.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	437.0	0	BX	0	4.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	438.0	0	BX	0	4.20	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	439.0	0	BX	0	4.21	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	440.0	0	BX	0	4.22	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	441.0	0	BX	0	4.21	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	442.0	0	BX	0	4.18	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	443.0	0	BX	0	4.19	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	444.0	0	BX	0	4.16	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	445.0	0	BX	0	4.17	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	446.0	0	BX	0	4.19	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	447.0	0	BX	0	4.22	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	448.0	0	BX	0	4.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	449.0	0	BX	0	4.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	450.0	0	BX	0	4.23	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	451.0	0	BX	0	4.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	452.0	0	BX	0	4.29	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	453.0	0	BX	0	4.33	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	454.0	0	BX	0	4.33	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	455.0	0	BX	0	4.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	456.0	0	BX	0	4.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	457.0	0	BX	0	4.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	458.0	0	BX	0	4.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	459.0	0	BX	0	4.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	460.0	0	BX	0	4.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	461.0	0	BX	0	4.47	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	462.0	0	BX	0	4.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	463.0	0	BX	0	4.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	464.0	0	BX	0	4.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	465.0	0	BX	0	4.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	466.0	0	BX	0	4.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	467.0	0	BX	0	4.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	468.0	0	BX	0	4.43	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	469.0	0	BX	0	4.31	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	470.0	0	BX	0	4.27	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	471.0	0	BX	0	4.25	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	472.0	0	BX	0	4.21	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	473.0	0	BX	0	4.17	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	474.0	0	BX	0	4.13	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	475.0	0	BX	0	4.10	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	476.0	0	BX	0	4.07	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	477.0	0	BX	0	4.04	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	478.0	0	BX	0	4.02	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	479.0	0	BX	0	4.00	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	480.0	0	BX	0	3.97	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	481.0	0	BX	0	3.92	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	482.0	0	BX	0	3.90	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	483.0	0	BX	0	3.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	484.0	0	BX	0	3.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	485.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	486.0	0	BX	0	3.83	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	487.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	488.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	489.0	0	BX	0	3.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	490.0	0	BX	0	3.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	491.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	492.0	0	BX	0	3.83	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	493.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	494.0	0	BX	0	3.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	495.0	0	BX	0	3.88	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	496.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	497.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	498.0	0	BX	0	3.86	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	499.0	0	BX	0	3.89	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	500.0	0	BX	0	3.89	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	501.0	0	BX	0	3.87	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	502.0	0	BX	0	3.84	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	503.0	0	BX	0	3.80	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	504.0	0	BX	0	3.80	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	505.0	0	BX	0	3.78	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	506.0	0	BX	0	3.74	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	507.0	0	BX	0	3.73	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	508.0	0	BX	0	3.69	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	509.0	0	BX	0	3.69	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	510.0	0	BX	0	3.63	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	511.0	0	BX	0	3.65	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	512.0	0	BX	0	3.66	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	513.0	0	BX	0	3.64	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	514.0	0	BX	0	3.61	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	515.0	0	BX	0	3.62	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	516.0	0	BX	0	3.63	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	517.0	0	BX	0	3.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	518.0	0	BX	0	3.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	519.0	0	BX	0	3.59	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	520.0	0	BX	0	3.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	521.0	0	BX	0	3.58	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	522.0	0	BX	0	3.57	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	523.0	0	BX	0	3.55	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	524.0	0	BX	0	3.53	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	525.0	0	BX	0	3.51	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	526.0	0	BX	0	3.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	527.0	0	BX	0	3.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	528.0	0	BX	0	3.52	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	529.0	0	BX	0	3.50	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	530.0	0	BX	0	3.48	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	531.0	0	BX	0	3.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	532.0	0	BX	0	3.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	533.0	0	BX	0	3.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	534.0	0	BX	0	3.50	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	535.0	0	BX	0	3.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	536.0	0	BX	0	3.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	537.0	0	BX	0	3.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	538.0	0	BX	0	3.49	0
7JDU___2014875	010	C	07/04/2014	08:46	142.2053	39.1644	0	539.0	0	BX	0	3.49	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	1.0	0	BX	0	20.03	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	2.0	0	BX	0	20.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	3.0	0	BX	0	20.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	4.0	0	BX	0	19.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	5.0	0	BX	0	19.71	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	6.0	0	BX	0	19.15	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	7.0	0	BX	0	18.81	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	8.0	0	BX	0	18.64	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	9.0	0	BX	0	18.41	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	10.0	0	BX	0	17.93	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	11.0	0	BX	0	17.67	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	12.0	0	BX	0	17.44	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	13.0	0	BX	0	17.26	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	14.0	0	BX	0	17.20	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	15.0	0	BX	0	17.13	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	16.0	0	BX	0	16.91	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	17.0	0	BX	0	16.47	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	18.0	0	BX	0	16.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	19.0	0	BX	0	15.95	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	20.0	0	BX	0	15.75	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	21.0	0	BX	0	15.43	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	22.0	0	BX	0	14.25	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	23.0	0	BX	0	12.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	24.0	0	BX	0	11.98	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	25.0	0	BX	0	11.78	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	26.0	0	BX	0	11.69	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	27.0	0	BX	0	11.41	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	28.0	0	BX	0	11.31	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	29.0	0	BX	0	11.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	30.0	0	BX	0	11.40	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	31.0	0	BX	0	11.53	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	32.0	0	BX	0	11.54	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	33.0	0	BX	0	11.50	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	34.0	0	BX	0	11.49	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	35.0	0	BX	0	11.51	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	36.0	0	BX	0	11.52	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	37.0	0	BX	0	11.51	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	38.0	0	BX	0	11.38	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	39.0	0	BX	0	11.12	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	40.0	0	BX	0	11.20	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	41.0	0	BX	0	11.25	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	42.0	0	BX	0	11.26	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	43.0	0	BX	0	11.28	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	44.0	0	BX	0	11.27	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	45.0	0	BX	0	11.28	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	46.0	0	BX	0	11.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	47.0	0	BX	0	11.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	48.0	0	BX	0	11.40	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	49.0	0	BX	0	11.45	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	50.0	0	BX	0	11.41	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	51.0	0	BX	0	11.09	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	52.0	0	BX	0	10.95	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	53.0	0	BX	0	10.91	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	54.0	0	BX	0	10.88	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	55.0	0	BX	0	10.76	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	56.0	0	BX	0	10.80	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	57.0	0	BX	0	10.99	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	58.0	0	BX	0	11.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	59.0	0	BX	0	11.08	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	60.0	0	BX	0	11.10	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	61.0	0	BX	0	11.08	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	62.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	63.0	0	BX	0	11.08	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	64.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	65.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	66.0	0	BX	0	11.14	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	67.0	0	BX	0	11.15	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	68.0	0	BX	0	11.16	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	69.0	0	BX	0	11.13	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	70.0	0	BX	0	11.14	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	71.0	0	BX	0	11.14	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	72.0	0	BX	0	11.12	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	73.0	0	BX	0	11.10	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	74.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	75.0	0	BX	0	10.96	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	76.0	0	BX	0	11.00	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	77.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	78.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	79.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	80.0	0	BX	0	11.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	81.0	0	BX	0	11.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	82.0	0	BX	0	10.90	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	83.0	0	BX	0	10.66	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	84.0	0	BX	0	10.53	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	85.0	0	BX	0	10.46	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	86.0	0	BX	0	10.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	87.0	0	BX	0	10.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	88.0	0	BX	0	10.25	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	89.0	0	BX	0	10.23	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	90.0	0	BX	0	10.23	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	91.0	0	BX	0	10.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	92.0	0	BX	0	10.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	93.0	0	BX	0	10.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	94.0	0	BX	0	10.62	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	95.0	0	BX	0	10.62	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	96.0	0	BX	0	10.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	97.0	0	BX	0	10.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	98.0	0	BX	0	10.52	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	99.0	0	BX	0	10.53	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	100.0	0	BX	0	10.51	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	101.0	0	BX	0	10.53	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	102.0	0	BX	0	10.60	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	103.0	0	BX	0	10.63	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	104.0	0	BX	0	10.64	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	105.0	0	BX	0	10.60	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	106.0	0	BX	0	10.45	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	107.0	0	BX	0	10.41	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	108.0	0	BX	0	10.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	109.0	0	BX	0	10.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	110.0	0	BX	0	10.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	111.0	0	BX	0	10.40	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	112.0	0	BX	0	10.46	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	113.0	0	BX	0	10.52	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	114.0	0	BX	0	10.53	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	115.0	0	BX	0	10.47	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	116.0	0	BX	0	10.42	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	117.0	0	BX	0	10.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	118.0	0	BX	0	10.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	119.0	0	BX	0	10.34	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	120.0	0	BX	0	10.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	121.0	0	BX	0	10.27	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	122.0	0	BX	0	10.19	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	123.0	0	BX	0	10.15	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	124.0	0	BX	0	10.11	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	125.0	0	BX	0	10.11	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	126.0	0	BX	0	10.10	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	127.0	0	BX	0	10.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	128.0	0	BX	0	9.94	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	129.0	0	BX	0	9.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	130.0	0	BX	0	9.91	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	131.0	0	BX	0	9.90	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	132.0	0	BX	0	9.89	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	133.0	0	BX	0	9.88	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	134.0	0	BX	0	9.86	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	135.0	0	BX	0	9.84	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	136.0	0	BX	0	9.81	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	137.0	0	BX	0	9.79	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	138.0	0	BX	0	9.75	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	139.0	0	BX	0	9.71	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	140.0	0	BX	0	9.69	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	141.0	0	BX	0	9.67	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	142.0	0	BX	0	9.65	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	143.0	0	BX	0	9.71	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	144.0	0	BX	0	9.77	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	145.0	0	BX	0	9.73	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	146.0	0	BX	0	9.70	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	147.0	0	BX	0	9.61	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	148.0	0	BX	0	9.48	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	149.0	0	BX	0	9.34	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	150.0	0	BX	0	9.13	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	151.0	0	BX	0	9.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	152.0	0	BX	0	8.77	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	153.0	0	BX	0	8.68	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	154.0	0	BX	0	8.65	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	155.0	0	BX	0	8.65	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	156.0	0	BX	0	8.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	157.0	0	BX	0	8.24	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	158.0	0	BX	0	8.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	159.0	0	BX	0	8.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	160.0	0	BX	0	8.00	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	161.0	0	BX	0	8.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	162.0	0	BX	0	7.97	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	163.0	0	BX	0	7.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	164.0	0	BX	0	7.86	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	165.0	0	BX	0	7.94	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	166.0	0	BX	0	8.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	167.0	0	BX	0	8.08	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	168.0	0	BX	0	8.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	169.0	0	BX	0	8.48	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	170.0	0	BX	0	8.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	171.0	0	BX	0	8.59	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	172.0	0	BX	0	8.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	173.0	0	BX	0	8.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	174.0	0	BX	0	8.53	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	175.0	0	BX	0	8.49	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	176.0	0	BX	0	8.38	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	177.0	0	BX	0	8.26	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	178.0	0	BX	0	8.25	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	179.0	0	BX	0	8.16	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	180.0	0	BX	0	8.11	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	181.0	0	BX	0	8.09	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	182.0	0	BX	0	8.08	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	183.0	0	BX	0	8.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	184.0	0	BX	0	8.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	185.0	0	BX	0	8.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	186.0	0	BX	0	8.03	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	187.0	0	BX	0	8.00	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	188.0	0	BX	0	8.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	189.0	0	BX	0	8.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	190.0	0	BX	0	8.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	191.0	0	BX	0	8.00	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	192.0	0	BX	0	7.91	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	193.0	0	BX	0	7.43	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	194.0	0	BX	0	6.86	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	195.0	0	BX	0	6.60	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	196.0	0	BX	0	6.50	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	197.0	0	BX	0	6.45	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	198.0	0	BX	0	6.44	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	199.0	0	BX	0	6.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	200.0	0	BX	0	6.31	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	201.0	0	BX	0	6.16	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	202.0	0	BX	0	6.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	203.0	0	BX	0	6.00	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	204.0	0	BX	0	5.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	205.0	0	BX	0	5.79	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	206.0	0	BX	0	5.61	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	207.0	0	BX	0	5.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	208.0	0	BX	0	5.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	209.0	0	BX	0	5.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	210.0	0	BX	0	5.54	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	211.0	0	BX	0	5.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	212.0	0	BX	0	5.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	213.0	0	BX	0	5.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	214.0	0	BX	0	5.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	215.0	0	BX	0	5.61	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	216.0	0	BX	0	5.69	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	217.0	0	BX	0	5.79	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	218.0	0	BX	0	5.81	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	219.0	0	BX	0	5.96	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	220.0	0	BX	0	6.16	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	221.0	0	BX	0	6.28	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	222.0	0	BX	0	6.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	223.0	0	BX	0	6.45	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	224.0	0	BX	0	6.51	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	225.0	0	BX	0	6.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	226.0	0	BX	0	6.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	227.0	0	BX	0	6.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	228.0	0	BX	0	6.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	229.0	0	BX	0	6.54	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	230.0	0	BX	0	6.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	231.0	0	BX	0	6.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	232.0	0	BX	0	6.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	233.0	0	BX	0	6.55	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	234.0	0	BX	0	6.58	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	235.0	0	BX	0	6.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	236.0	0	BX	0	6.60	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	237.0	0	BX	0	6.56	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	238.0	0	BX	0	6.60	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	239.0	0	BX	0	6.44	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	240.0	0	BX	0	6.50	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	241.0	0	BX	0	6.60	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	242.0	0	BX	0	6.67	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	243.0	0	BX	0	6.75	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	244.0	0	BX	0	6.83	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	245.0	0	BX	0	6.83	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	246.0	0	BX	0	6.83	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	247.0	0	BX	0	6.87	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	248.0	0	BX	0	6.94	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	249.0	0	BX	0	6.93	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	250.0	0	BX	0	6.96	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	251.0	0	BX	0	7.00	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	252.0	0	BX	0	7.03	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	253.0	0	BX	0	7.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	254.0	0	BX	0	7.11	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	255.0	0	BX	0	7.24	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	256.0	0	BX	0	7.33	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	257.0	0	BX	0	7.35	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	258.0	0	BX	0	7.35	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	259.0	0	BX	0	7.37	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	260.0	0	BX	0	7.37	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	261.0	0	BX	0	7.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	262.0	0	BX	0	7.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	263.0	0	BX	0	7.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	264.0	0	BX	0	7.37	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	265.0	0	BX	0	7.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	266.0	0	BX	0	7.38	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	267.0	0	BX	0	7.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	268.0	0	BX	0	7.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	269.0	0	BX	0	7.31	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	270.0	0	BX	0	7.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	271.0	0	BX	0	7.21	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	272.0	0	BX	0	6.97	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	273.0	0	BX	0	6.93	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	274.0	0	BX	0	6.84	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	275.0	0	BX	0	6.72	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	276.0	0	BX	0	6.60	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	277.0	0	BX	0	6.52	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	278.0	0	BX	0	6.49	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	279.0	0	BX	0	6.51	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	280.0	0	BX	0	6.54	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	281.0	0	BX	0	6.61	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	282.0	0	BX	0	6.67	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	283.0	0	BX	0	6.66	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	284.0	0	BX	0	6.65	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	285.0	0	BX	0	6.62	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	286.0	0	BX	0	6.59	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	287.0	0	BX	0	6.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	288.0	0	BX	0	6.57	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	289.0	0	BX	0	6.52	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	290.0	0	BX	0	6.44	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	291.0	0	BX	0	6.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	292.0	0	BX	0	6.30	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	293.0	0	BX	0	6.17	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	294.0	0	BX	0	6.12	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	295.0	0	BX	0	5.96	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	296.0	0	BX	0	5.48	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	297.0	0	BX	0	5.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	298.0	0	BX	0	4.96	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	299.0	0	BX	0	4.95	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	300.0	0	BX	0	4.93	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	301.0	0	BX	0	4.94	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	302.0	0	BX	0	4.96	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	303.0	0	BX	0	4.91	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	304.0	0	BX	0	4.94	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	305.0	0	BX	0	4.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	306.0	0	BX	0	4.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	307.0	0	BX	0	4.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	308.0	0	BX	0	4.89	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	309.0	0	BX	0	4.80	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	310.0	0	BX	0	4.48	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	311.0	0	BX	0	4.40	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	312.0	0	BX	0	4.38	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	313.0	0	BX	0	4.35	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	314.0	0	BX	0	4.19	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	315.0	0	BX	0	4.13	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	316.0	0	BX	0	4.11	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	317.0	0	BX	0	4.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	318.0	0	BX	0	4.03	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	319.0	0	BX	0	4.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	320.0	0	BX	0	4.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	321.0	0	BX	0	4.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	322.0	0	BX	0	4.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	323.0	0	BX	0	4.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	324.0	0	BX	0	4.03	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	325.0	0	BX	0	4.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	326.0	0	BX	0	4.14	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	327.0	0	BX	0	4.27	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	328.0	0	BX	0	4.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	329.0	0	BX	0	4.35	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	330.0	0	BX	0	4.37	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	331.0	0	BX	0	4.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	332.0	0	BX	0	4.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	333.0	0	BX	0	4.40	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	334.0	0	BX	0	4.35	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	335.0	0	BX	0	4.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	336.0	0	BX	0	4.34	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	337.0	0	BX	0	4.33	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	338.0	0	BX	0	4.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	339.0	0	BX	0	4.30	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	340.0	0	BX	0	4.28	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	341.0	0	BX	0	4.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	342.0	0	BX	0	4.27	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	343.0	0	BX	0	4.16	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	344.0	0	BX	0	4.04	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	345.0	0	BX	0	3.96	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	346.0	0	BX	0	4.04	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	347.0	0	BX	0	4.06	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	348.0	0	BX	0	4.06	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	349.0	0	BX	0	4.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	350.0	0	BX	0	4.10	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	351.0	0	BX	0	4.14	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	352.0	0	BX	0	4.16	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	353.0	0	BX	0	4.25	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	354.0	0	BX	0	4.26	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	355.0	0	BX	0	4.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	356.0	0	BX	0	4.25	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	357.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	358.0	0	BX	0	4.27	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	359.0	0	BX	0	4.26	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	360.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	361.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	362.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	363.0	0	BX	0	4.21	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	364.0	0	BX	0	4.21	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	365.0	0	BX	0	4.20	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	366.0	0	BX	0	4.18	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	367.0	0	BX	0	4.18	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	368.0	0	BX	0	4.20	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	369.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	370.0	0	BX	0	4.30	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	371.0	0	BX	0	4.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	372.0	0	BX	0	4.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	373.0	0	BX	0	4.36	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	374.0	0	BX	0	4.44	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	375.0	0	BX	0	4.44	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	376.0	0	BX	0	4.43	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	377.0	0	BX	0	4.45	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	378.0	0	BX	0	4.44	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	379.0	0	BX	0	4.43	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	380.0	0	BX	0	4.41	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	381.0	0	BX	0	4.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	382.0	0	BX	0	4.39	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	383.0	0	BX	0	4.46	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	384.0	0	BX	0	4.38	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	385.0	0	BX	0	4.33	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	386.0	0	BX	0	4.33	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	387.0	0	BX	0	4.34	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	388.0	0	BX	0	4.32	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	389.0	0	BX	0	4.34	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	390.0	0	BX	0	4.30	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	391.0	0	BX	0	4.28	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	392.0	0	BX	0	4.27	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	393.0	0	BX	0	4.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	394.0	0	BX	0	4.30	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	395.0	0	BX	0	4.29	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	396.0	0	BX	0	4.24	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	397.0	0	BX	0	4.24	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	398.0	0	BX	0	4.23	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	399.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	400.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	401.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	402.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	403.0	0	BX	0	4.21	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	404.0	0	BX	0	4.21	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	405.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	406.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	407.0	0	BX	0	4.22	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	408.0	0	BX	0	4.21	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	409.0	0	BX	0	4.20	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	410.0	0	BX	0	4.18	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	411.0	0	BX	0	4.18	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	412.0	0	BX	0	4.18	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	413.0	0	BX	0	4.17	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	414.0	0	BX	0	4.18	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	415.0	0	BX	0	4.18	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	416.0	0	BX	0	4.17	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	417.0	0	BX	0	4.16	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	418.0	0	BX	0	4.17	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	419.0	0	BX	0	4.12	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	420.0	0	BX	0	4.11	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	421.0	0	BX	0	4.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	422.0	0	BX	0	4.04	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	423.0	0	BX	0	4.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	424.0	0	BX	0	4.05	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	425.0	0	BX	0	4.08	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	426.0	0	BX	0	4.06	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	427.0	0	BX	0	4.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	428.0	0	BX	0	4.03	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	429.0	0	BX	0	4.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	430.0	0	BX	0	4.06	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	431.0	0	BX	0	4.07	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	432.0	0	BX	0	4.09	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	433.0	0	BX	0	4.09	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	434.0	0	BX	0	4.09	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	435.0	0	BX	0	4.09	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	436.0	0	BX	0	4.08	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	437.0	0	BX	0	4.03	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	438.0	0	BX	0	4.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	439.0	0	BX	0	4.02	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	440.0	0	BX	0	4.01	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	441.0	0	BX	0	3.99	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	442.0	0	BX	0	3.97	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	443.0	0	BX	0	3.97	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	444.0	0	BX	0	3.92	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	445.0	0	BX	0	3.90	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	446.0	0	BX	0	3.90	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	447.0	0	BX	0	3.90	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	448.0	0	BX	0	3.88	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	449.0	0	BX	0	3.89	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	450.0	0	BX	0	3.90	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	451.0	0	BX	0	3.90	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	452.0	0	BX	0	3.87	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	453.0	0	BX	0	3.86	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	454.0	0	BX	0	3.88	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	455.0	0	BX	0	3.87	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	456.0	0	BX	0	3.85	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	457.0	0	BX	0	3.81	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	458.0	0	BX	0	3.83	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	459.0	0	BX	0	3.83	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	460.0	0	BX	0	3.80	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	461.0	0	BX	0	3.80	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	462.0	0	BX	0	3.79	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	463.0	0	BX	0	3.78	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	464.0	0	BX	0	3.79	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	465.0	0	BX	0	3.76	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	466.0	0	BX	0	3.75	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	467.0	0	BX	0	3.76	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	468.0	0	BX	0	3.76	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	469.0	0	BX	0	3.75	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	470.0	0	BX	0	3.75	0
7JDU___2014875	011	C	07/04/2014	12:07	142.2244	39.2558	0	471.0	0	BX	0	3.76	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	1.0	0	BX	0	14.74	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	2.0	0	BX	0	14.20	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	3.0	0	BX	0	13.97	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	4.0	0	BX	0	13.85	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	5.0	0	BX	0	13.79	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	6.0	0	BX	0	13.77	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	7.0	0	BX	0	13.72	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	8.0	0	BX	0	13.73	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	9.0	0	BX	0	13.69	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	10.0	0	BX	0	13.67	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	11.0	0	BX	0	13.64	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	12.0	0	BX	0	13.57	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	13.0	0	BX	0	13.45	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	14.0	0	BX	0	13.30	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	15.0	0	BX	0	13.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	16.0	0	BX	0	12.94	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	17.0	0	BX	0	12.87	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	18.0	0	BX	0	12.82	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	19.0	0	BX	0	12.78	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	20.0	0	BX	0	12.73	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	21.0	0	BX	0	12.71	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	22.0	0	BX	0	12.65	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	23.0	0	BX	0	12.57	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	24.0	0	BX	0	12.49	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	25.0	0	BX	0	12.27	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	26.0	0	BX	0	12.05	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	27.0	0	BX	0	11.96	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	28.0	0	BX	0	11.96	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	29.0	0	BX	0	11.96	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	30.0	0	BX	0	11.95	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	31.0	0	BX	0	11.95	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	32.0	0	BX	0	11.95	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	33.0	0	BX	0	11.95	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	34.0	0	BX	0	11.84	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	35.0	0	BX	0	11.78	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	36.0	0	BX	0	11.73	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	37.0	0	BX	0	11.69	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	38.0	0	BX	0	11.60	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	39.0	0	BX	0	11.54	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	40.0	0	BX	0	11.50	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	41.0	0	BX	0	11.47	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	42.0	0	BX	0	11.45	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	43.0	0	BX	0	11.42	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	44.0	0	BX	0	11.38	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	45.0	0	BX	0	11.30	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	46.0	0	BX	0	11.22	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	47.0	0	BX	0	11.19	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	48.0	0	BX	0	11.16	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	49.0	0	BX	0	11.11	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	50.0	0	BX	0	11.10	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	51.0	0	BX	0	11.08	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	52.0	0	BX	0	11.04	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	53.0	0	BX	0	11.04	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	54.0	0	BX	0	11.05	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	55.0	0	BX	0	11.06	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	56.0	0	BX	0	11.08	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	57.0	0	BX	0	11.09	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	58.0	0	BX	0	11.09	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	59.0	0	BX	0	11.10	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	60.0	0	BX	0	11.12	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	61.0	0	BX	0	11.12	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	62.0	0	BX	0	11.15	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	63.0	0	BX	0	11.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	64.0	0	BX	0	11.21	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	65.0	0	BX	0	11.23	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	66.0	0	BX	0	11.22	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	67.0	0	BX	0	11.24	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	68.0	0	BX	0	11.24	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	69.0	0	BX	0	11.28	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	70.0	0	BX	0	11.27	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	71.0	0	BX	0	11.21	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	72.0	0	BX	0	11.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	73.0	0	BX	0	11.12	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	74.0	0	BX	0	11.06	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	75.0	0	BX	0	11.02	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	76.0	0	BX	0	11.02	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	77.0	0	BX	0	11.01	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	78.0	0	BX	0	11.01	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	79.0	0	BX	0	11.01	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	80.0	0	BX	0	10.98	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	81.0	0	BX	0	10.93	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	82.0	0	BX	0	10.89	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	83.0	0	BX	0	10.86	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	84.0	0	BX	0	10.83	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	85.0	0	BX	0	10.77	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	86.0	0	BX	0	10.69	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	87.0	0	BX	0	10.65	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	88.0	0	BX	0	10.60	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	89.0	0	BX	0	10.57	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	90.0	0	BX	0	10.56	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	91.0	0	BX	0	10.55	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	92.0	0	BX	0	10.54	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	93.0	0	BX	0	10.54	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	94.0	0	BX	0	10.54	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	95.0	0	BX	0	10.53	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	96.0	0	BX	0	10.52	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	97.0	0	BX	0	10.53	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	98.0	0	BX	0	10.52	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	99.0	0	BX	0	10.53	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	100.0	0	BX	0	10.52	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	101.0	0	BX	0	10.50	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	102.0	0	BX	0	10.50	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	103.0	0	BX	0	10.47	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	104.0	0	BX	0	10.42	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	105.0	0	BX	0	10.37	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	106.0	0	BX	0	10.37	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	107.0	0	BX	0	10.33	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	108.0	0	BX	0	10.25	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	109.0	0	BX	0	10.25	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	110.0	0	BX	0	10.22	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	111.0	0	BX	0	10.21	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	112.0	0	BX	0	10.21	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	113.0	0	BX	0	10.21	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	114.0	0	BX	0	10.20	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	115.0	0	BX	0	10.19	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	116.0	0	BX	0	10.20	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	117.0	0	BX	0	10.18	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	118.0	0	BX	0	10.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	119.0	0	BX	0	10.19	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	120.0	0	BX	0	10.20	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	121.0	0	BX	0	10.18	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	122.0	0	BX	0	10.20	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	123.0	0	BX	0	10.19	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	124.0	0	BX	0	10.21	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	125.0	0	BX	0	10.20	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	126.0	0	BX	0	10.21	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	127.0	0	BX	0	10.22	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	128.0	0	BX	0	10.22	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	129.0	0	BX	0	10.22	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	130.0	0	BX	0	10.20	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	131.0	0	BX	0	10.18	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	132.0	0	BX	0	10.19	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	133.0	0	BX	0	10.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	134.0	0	BX	0	10.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	135.0	0	BX	0	10.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	136.0	0	BX	0	10.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	137.0	0	BX	0	10.16	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	138.0	0	BX	0	10.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	139.0	0	BX	0	10.16	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	140.0	0	BX	0	10.17	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	141.0	0	BX	0	10.15	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	142.0	0	BX	0	10.15	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	143.0	0	BX	0	10.16	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	144.0	0	BX	0	10.14	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	145.0	0	BX	0	10.13	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	146.0	0	BX	0	10.09	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	147.0	0	BX	0	10.03	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	148.0	0	BX	0	9.97	0
7JDU___2014875	012	B	07/05/2014	06:47	142.0097	39.1606	0	149.0	0	BX	0	9.93	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	1.0	0	BX	0	18.78	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	2.0	0	BX	0	18.76	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	3.0	0	BX	0	18.77	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	4.0	0	BX	0	18.76	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	5.0	0	BX	0	18.75	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	6.0	0	BX	0	18.75	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	7.0	0	BX	0	18.74	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	8.0	0	BX	0	18.67	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	9.0	0	BX	0	18.59	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	10.0	0	BX	0	18.30	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	11.0	0	BX	0	18.07	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	12.0	0	BX	0	17.71	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	13.0	0	BX	0	17.43	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	14.0	0	BX	0	17.19	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	15.0	0	BX	0	16.64	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	16.0	0	BX	0	15.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	17.0	0	BX	0	15.57	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	18.0	0	BX	0	15.12	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	19.0	0	BX	0	14.78	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	20.0	0	BX	0	14.67	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	21.0	0	BX	0	14.60	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	22.0	0	BX	0	14.53	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	23.0	0	BX	0	13.82	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	24.0	0	BX	0	12.96	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	25.0	0	BX	0	12.54	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	26.0	0	BX	0	12.34	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	27.0	0	BX	0	12.31	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	28.0	0	BX	0	12.31	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	29.0	0	BX	0	12.31	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	30.0	0	BX	0	12.34	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	31.0	0	BX	0	12.44	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	32.0	0	BX	0	12.77	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	33.0	0	BX	0	12.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	34.0	0	BX	0	13.04	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	35.0	0	BX	0	13.19	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	36.0	0	BX	0	13.28	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	37.0	0	BX	0	13.48	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	38.0	0	BX	0	13.61	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	39.0	0	BX	0	13.76	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	40.0	0	BX	0	13.99	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	41.0	0	BX	0	14.04	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	42.0	0	BX	0	13.98	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	43.0	0	BX	0	13.97	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	44.0	0	BX	0	14.11	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	45.0	0	BX	0	14.11	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	46.0	0	BX	0	13.43	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	47.0	0	BX	0	12.34	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	48.0	0	BX	0	11.95	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	49.0	0	BX	0	11.66	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	50.0	0	BX	0	11.49	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	51.0	0	BX	0	11.27	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	52.0	0	BX	0	11.05	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	53.0	0	BX	0	10.99	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	54.0	0	BX	0	11.00	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	55.0	0	BX	0	11.01	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	56.0	0	BX	0	11.02	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	57.0	0	BX	0	11.02	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	58.0	0	BX	0	11.01	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	59.0	0	BX	0	10.95	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	60.0	0	BX	0	10.75	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	61.0	0	BX	0	10.66	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	62.0	0	BX	0	10.64	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	63.0	0	BX	0	10.64	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	64.0	0	BX	0	10.58	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	65.0	0	BX	0	10.55	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	66.0	0	BX	0	10.53	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	67.0	0	BX	0	10.54	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	68.0	0	BX	0	10.55	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	69.0	0	BX	0	10.56	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	70.0	0	BX	0	10.58	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	71.0	0	BX	0	10.57	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	72.0	0	BX	0	10.56	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	73.0	0	BX	0	10.56	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	74.0	0	BX	0	10.56	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	75.0	0	BX	0	10.55	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	76.0	0	BX	0	10.55	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	77.0	0	BX	0	10.55	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	78.0	0	BX	0	10.54	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	79.0	0	BX	0	10.54	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	80.0	0	BX	0	10.52	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	81.0	0	BX	0	10.50	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	82.0	0	BX	0	10.48	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	83.0	0	BX	0	10.41	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	84.0	0	BX	0	10.39	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	85.0	0	BX	0	10.38	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	86.0	0	BX	0	10.35	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	87.0	0	BX	0	10.32	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	88.0	0	BX	0	10.29	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	89.0	0	BX	0	10.30	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	90.0	0	BX	0	10.30	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	91.0	0	BX	0	10.28	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	92.0	0	BX	0	10.28	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	93.0	0	BX	0	10.28	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	94.0	0	BX	0	10.27	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	95.0	0	BX	0	10.28	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	96.0	0	BX	0	10.27	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	97.0	0	BX	0	10.26	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	98.0	0	BX	0	10.24	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	99.0	0	BX	0	10.20	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	100.0	0	BX	0	10.17	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	101.0	0	BX	0	10.16	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	102.0	0	BX	0	10.15	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	103.0	0	BX	0	10.15	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	104.0	0	BX	0	10.17	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	105.0	0	BX	0	10.17	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	106.0	0	BX	0	10.18	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	107.0	0	BX	0	10.17	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	108.0	0	BX	0	10.15	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	109.0	0	BX	0	10.13	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	110.0	0	BX	0	10.08	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	111.0	0	BX	0	10.06	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	112.0	0	BX	0	10.05	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	113.0	0	BX	0	10.05	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	114.0	0	BX	0	10.04	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	115.0	0	BX	0	10.01	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	116.0	0	BX	0	9.99	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	117.0	0	BX	0	9.98	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	118.0	0	BX	0	9.97	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	119.0	0	BX	0	9.97	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	120.0	0	BX	0	9.96	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	121.0	0	BX	0	9.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	122.0	0	BX	0	9.95	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	123.0	0	BX	0	9.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	124.0	0	BX	0	9.93	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	125.0	0	BX	0	9.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	126.0	0	BX	0	9.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	127.0	0	BX	0	9.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	128.0	0	BX	0	9.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	129.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	130.0	0	BX	0	9.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	131.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	132.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	133.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	134.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	135.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	136.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	137.0	0	BX	0	9.92	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	138.0	0	BX	0	9.90	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	139.0	0	BX	0	9.90	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	140.0	0	BX	0	9.90	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	141.0	0	BX	0	9.89	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	142.0	0	BX	0	9.90	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	143.0	0	BX	0	9.93	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	144.0	0	BX	0	9.97	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	145.0	0	BX	0	10.07	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	146.0	0	BX	0	10.36	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	147.0	0	BX	0	10.62	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	148.0	0	BX	0	10.61	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	149.0	0	BX	0	10.55	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	150.0	0	BX	0	10.51	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	151.0	0	BX	0	10.38	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	152.0	0	BX	0	10.36	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	153.0	0	BX	0	10.37	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	154.0	0	BX	0	10.31	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	155.0	0	BX	0	10.25	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	156.0	0	BX	0	10.19	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	157.0	0	BX	0	9.96	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	158.0	0	BX	0	9.79	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	159.0	0	BX	0	9.72	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	160.0	0	BX	0	9.66	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	161.0	0	BX	0	9.60	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	162.0	0	BX	0	9.62	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	163.0	0	BX	0	9.58	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	164.0	0	BX	0	9.58	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	165.0	0	BX	0	9.57	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	166.0	0	BX	0	9.57	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	167.0	0	BX	0	9.56	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	168.0	0	BX	0	9.54	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	169.0	0	BX	0	9.58	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	170.0	0	BX	0	9.59	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	171.0	0	BX	0	9.58	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	172.0	0	BX	0	9.52	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	173.0	0	BX	0	9.54	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	174.0	0	BX	0	9.54	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	175.0	0	BX	0	9.51	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	176.0	0	BX	0	9.48	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	177.0	0	BX	0	9.46	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	178.0	0	BX	0	9.45	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	179.0	0	BX	0	9.41	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	180.0	0	BX	0	9.40	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	181.0	0	BX	0	9.39	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	182.0	0	BX	0	9.39	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	183.0	0	BX	0	9.36	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	184.0	0	BX	0	9.32	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	185.0	0	BX	0	9.28	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	186.0	0	BX	0	9.26	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	187.0	0	BX	0	9.22	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	188.0	0	BX	0	9.18	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	189.0	0	BX	0	9.15	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	190.0	0	BX	0	9.13	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	191.0	0	BX	0	9.11	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	192.0	0	BX	0	9.08	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	193.0	0	BX	0	9.06	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	194.0	0	BX	0	9.04	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	195.0	0	BX	0	9.03	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	196.0	0	BX	0	9.01	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	197.0	0	BX	0	9.00	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	198.0	0	BX	0	8.98	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	199.0	0	BX	0	8.97	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	200.0	0	BX	0	8.94	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	201.0	0	BX	0	8.93	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	202.0	0	BX	0	8.91	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	203.0	0	BX	0	8.91	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	204.0	0	BX	0	8.91	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	205.0	0	BX	0	8.90	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	206.0	0	BX	0	8.90	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	207.0	0	BX	0	8.88	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	208.0	0	BX	0	8.85	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	209.0	0	BX	0	8.84	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	210.0	0	BX	0	8.83	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	211.0	0	BX	0	8.81	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	212.0	0	BX	0	8.81	0
7JDU___2014875	013	B	07/05/2014	08:31	142.0142	39.0014	0	213.0	0	BX	0	8.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	1.0	0	BX	0	19.09	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	2.0	0	BX	0	18.90	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	3.0	0	BX	0	18.84	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	4.0	0	BX	0	18.74	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	5.0	0	BX	0	18.64	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	6.0	0	BX	0	18.48	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	7.0	0	BX	0	18.31	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	8.0	0	BX	0	18.18	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	9.0	0	BX	0	17.97	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	10.0	0	BX	0	17.73	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	11.0	0	BX	0	17.41	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	12.0	0	BX	0	17.07	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	13.0	0	BX	0	15.90	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	14.0	0	BX	0	14.28	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	15.0	0	BX	0	13.53	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	16.0	0	BX	0	13.40	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	17.0	0	BX	0	13.34	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	18.0	0	BX	0	13.49	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	19.0	0	BX	0	13.69	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	20.0	0	BX	0	14.10	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	21.0	0	BX	0	14.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	22.0	0	BX	0	15.65	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	23.0	0	BX	0	15.65	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	24.0	0	BX	0	15.55	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	25.0	0	BX	0	15.64	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	26.0	0	BX	0	15.08	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	27.0	0	BX	0	14.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	28.0	0	BX	0	14.82	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	29.0	0	BX	0	14.72	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	30.0	0	BX	0	14.70	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	31.0	0	BX	0	14.62	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	32.0	0	BX	0	14.23	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	33.0	0	BX	0	13.88	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	34.0	0	BX	0	13.16	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	35.0	0	BX	0	12.58	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	36.0	0	BX	0	12.58	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	37.0	0	BX	0	12.61	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	38.0	0	BX	0	12.63	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	39.0	0	BX	0	12.49	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	40.0	0	BX	0	12.29	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	41.0	0	BX	0	12.18	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	42.0	0	BX	0	12.12	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	43.0	0	BX	0	12.05	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	44.0	0	BX	0	12.00	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	45.0	0	BX	0	12.01	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	46.0	0	BX	0	12.07	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	47.0	0	BX	0	12.05	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	48.0	0	BX	0	11.93	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	49.0	0	BX	0	11.68	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	50.0	0	BX	0	11.61	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	51.0	0	BX	0	11.59	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	52.0	0	BX	0	11.61	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	53.0	0	BX	0	11.61	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	54.0	0	BX	0	11.64	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	55.0	0	BX	0	11.62	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	56.0	0	BX	0	11.28	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	57.0	0	BX	0	11.09	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	58.0	0	BX	0	10.85	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	59.0	0	BX	0	10.77	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	60.0	0	BX	0	10.75	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	61.0	0	BX	0	10.73	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	62.0	0	BX	0	10.74	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	63.0	0	BX	0	10.74	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	64.0	0	BX	0	10.74	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	65.0	0	BX	0	10.77	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	66.0	0	BX	0	10.78	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	67.0	0	BX	0	10.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	68.0	0	BX	0	10.78	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	69.0	0	BX	0	10.68	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	70.0	0	BX	0	10.63	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	71.0	0	BX	0	10.56	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	72.0	0	BX	0	10.55	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	73.0	0	BX	0	10.54	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	74.0	0	BX	0	10.51	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	75.0	0	BX	0	10.51	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	76.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	77.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	78.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	79.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	80.0	0	BX	0	10.48	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	81.0	0	BX	0	10.49	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	82.0	0	BX	0	10.51	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	83.0	0	BX	0	10.55	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	84.0	0	BX	0	10.58	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	85.0	0	BX	0	10.57	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	86.0	0	BX	0	10.55	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	87.0	0	BX	0	10.55	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	88.0	0	BX	0	10.54	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	89.0	0	BX	0	10.51	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	90.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	91.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	92.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	93.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	94.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	95.0	0	BX	0	10.49	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	96.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	97.0	0	BX	0	10.50	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	98.0	0	BX	0	10.47	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	99.0	0	BX	0	10.42	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	100.0	0	BX	0	10.37	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	101.0	0	BX	0	10.35	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	102.0	0	BX	0	10.29	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	103.0	0	BX	0	10.27	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	104.0	0	BX	0	10.25	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	105.0	0	BX	0	10.24	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	106.0	0	BX	0	10.24	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	107.0	0	BX	0	10.23	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	108.0	0	BX	0	10.23	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	109.0	0	BX	0	10.23	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	110.0	0	BX	0	10.23	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	111.0	0	BX	0	10.21	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	112.0	0	BX	0	10.21	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	113.0	0	BX	0	10.21	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	114.0	0	BX	0	10.20	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	115.0	0	BX	0	10.19	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	116.0	0	BX	0	10.18	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	117.0	0	BX	0	10.18	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	118.0	0	BX	0	10.16	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	119.0	0	BX	0	10.15	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	120.0	0	BX	0	10.15	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	121.0	0	BX	0	10.14	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	122.0	0	BX	0	10.08	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	123.0	0	BX	0	10.03	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	124.0	0	BX	0	10.00	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	125.0	0	BX	0	10.01	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	126.0	0	BX	0	10.00	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	127.0	0	BX	0	10.00	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	128.0	0	BX	0	10.00	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	129.0	0	BX	0	10.00	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	130.0	0	BX	0	9.99	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	131.0	0	BX	0	9.99	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	132.0	0	BX	0	9.99	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	133.0	0	BX	0	9.99	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	134.0	0	BX	0	9.98	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	135.0	0	BX	0	9.96	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	136.0	0	BX	0	9.94	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	137.0	0	BX	0	9.94	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	138.0	0	BX	0	9.93	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	139.0	0	BX	0	9.90	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	140.0	0	BX	0	9.90	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	141.0	0	BX	0	9.90	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	142.0	0	BX	0	9.90	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	143.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	144.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	145.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	146.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	147.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	148.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	149.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	150.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	151.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	152.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	153.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	154.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	155.0	0	BX	0	9.89	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	156.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	157.0	0	BX	0	9.88	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	158.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	159.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	160.0	0	BX	0	9.88	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	161.0	0	BX	0	9.88	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	162.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	163.0	0	BX	0	9.88	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	164.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	165.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	166.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	167.0	0	BX	0	9.86	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	168.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	169.0	0	BX	0	9.87	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	170.0	0	BX	0	9.86	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	171.0	0	BX	0	9.85	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	172.0	0	BX	0	9.85	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	173.0	0	BX	0	9.84	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	174.0	0	BX	0	9.84	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	175.0	0	BX	0	9.85	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	176.0	0	BX	0	9.84	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	177.0	0	BX	0	9.84	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	178.0	0	BX	0	9.84	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	179.0	0	BX	0	9.84	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	180.0	0	BX	0	9.83	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	181.0	0	BX	0	9.83	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	182.0	0	BX	0	9.82	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	183.0	0	BX	0	9.83	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	184.0	0	BX	0	9.82	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	185.0	0	BX	0	9.81	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	186.0	0	BX	0	9.81	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	187.0	0	BX	0	9.81	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	188.0	0	BX	0	9.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	189.0	0	BX	0	9.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	190.0	0	BX	0	9.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	191.0	0	BX	0	9.80	0
7JDU___2014875	014	B	07/05/2014	12:51	142.0236	39.0717	0	192.0	0	BX	0	9.79	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	1.0	0	BX	0	19.38	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	2.0	0	BX	0	19.12	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	3.0	0	BX	0	18.89	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	4.0	0	BX	0	18.26	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	5.0	0	BX	0	17.72	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	6.0	0	BX	0	17.28	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	7.0	0	BX	0	17.00	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	8.0	0	BX	0	17.09	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	9.0	0	BX	0	17.13	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	10.0	0	BX	0	16.80	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	11.0	0	BX	0	16.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	12.0	0	BX	0	16.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	13.0	0	BX	0	15.52	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	14.0	0	BX	0	15.45	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	15.0	0	BX	0	15.47	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	16.0	0	BX	0	15.46	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	17.0	0	BX	0	15.72	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	18.0	0	BX	0	16.24	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	19.0	0	BX	0	16.18	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	20.0	0	BX	0	15.13	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	21.0	0	BX	0	14.46	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	22.0	0	BX	0	13.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	23.0	0	BX	0	13.74	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	24.0	0	BX	0	13.91	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	25.0	0	BX	0	14.40	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	26.0	0	BX	0	14.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	27.0	0	BX	0	14.65	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	28.0	0	BX	0	14.68	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	29.0	0	BX	0	14.68	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	30.0	0	BX	0	14.66	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	31.0	0	BX	0	14.65	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	32.0	0	BX	0	14.66	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	33.0	0	BX	0	14.65	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	34.0	0	BX	0	14.60	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	35.0	0	BX	0	14.43	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	36.0	0	BX	0	14.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	37.0	0	BX	0	13.42	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	38.0	0	BX	0	12.94	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	39.0	0	BX	0	12.49	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	40.0	0	BX	0	12.18	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	41.0	0	BX	0	12.03	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	42.0	0	BX	0	11.94	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	43.0	0	BX	0	12.00	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	44.0	0	BX	0	12.18	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	45.0	0	BX	0	12.33	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	46.0	0	BX	0	12.57	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	47.0	0	BX	0	12.29	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	48.0	0	BX	0	11.85	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	49.0	0	BX	0	11.71	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	50.0	0	BX	0	11.75	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	51.0	0	BX	0	11.85	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	52.0	0	BX	0	11.90	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	53.0	0	BX	0	11.95	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	54.0	0	BX	0	11.91	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	55.0	0	BX	0	12.05	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	56.0	0	BX	0	12.42	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	57.0	0	BX	0	12.75	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	58.0	0	BX	0	13.00	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	59.0	0	BX	0	13.34	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	60.0	0	BX	0	13.44	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	61.0	0	BX	0	13.44	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	62.0	0	BX	0	13.44	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	63.0	0	BX	0	13.40	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	64.0	0	BX	0	13.31	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	65.0	0	BX	0	13.14	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	66.0	0	BX	0	12.86	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	67.0	0	BX	0	12.66	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	68.0	0	BX	0	12.57	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	69.0	0	BX	0	12.37	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	70.0	0	BX	0	12.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	71.0	0	BX	0	11.93	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	72.0	0	BX	0	11.90	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	73.0	0	BX	0	11.84	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	74.0	0	BX	0	11.76	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	75.0	0	BX	0	11.61	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	76.0	0	BX	0	11.52	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	77.0	0	BX	0	11.43	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	78.0	0	BX	0	11.33	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	79.0	0	BX	0	11.22	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	80.0	0	BX	0	11.04	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	81.0	0	BX	0	10.93	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	82.0	0	BX	0	10.80	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	83.0	0	BX	0	10.77	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	84.0	0	BX	0	10.86	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	85.0	0	BX	0	11.03	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	86.0	0	BX	0	11.32	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	87.0	0	BX	0	11.46	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	88.0	0	BX	0	11.54	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	89.0	0	BX	0	11.59	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	90.0	0	BX	0	11.56	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	91.0	0	BX	0	11.39	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	92.0	0	BX	0	11.31	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	93.0	0	BX	0	11.39	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	94.0	0	BX	0	11.47	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	95.0	0	BX	0	11.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	96.0	0	BX	0	11.56	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	97.0	0	BX	0	11.62	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	98.0	0	BX	0	11.52	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	99.0	0	BX	0	11.38	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	100.0	0	BX	0	11.34	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	101.0	0	BX	0	11.32	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	102.0	0	BX	0	11.23	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	103.0	0	BX	0	10.91	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	104.0	0	BX	0	10.74	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	105.0	0	BX	0	10.62	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	106.0	0	BX	0	10.55	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	107.0	0	BX	0	10.41	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	108.0	0	BX	0	10.34	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	109.0	0	BX	0	10.31	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	110.0	0	BX	0	10.30	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	111.0	0	BX	0	10.25	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	112.0	0	BX	0	10.17	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	113.0	0	BX	0	10.10	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	114.0	0	BX	0	10.02	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	115.0	0	BX	0	10.03	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	116.0	0	BX	0	10.00	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	117.0	0	BX	0	9.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	118.0	0	BX	0	9.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	119.0	0	BX	0	9.95	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	120.0	0	BX	0	9.98	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	121.0	0	BX	0	9.98	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	122.0	0	BX	0	9.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	123.0	0	BX	0	9.96	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	124.0	0	BX	0	9.96	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	125.0	0	BX	0	9.96	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	126.0	0	BX	0	9.99	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	127.0	0	BX	0	9.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	128.0	0	BX	0	10.01	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	129.0	0	BX	0	9.92	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	130.0	0	BX	0	9.78	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	131.0	0	BX	0	9.73	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	132.0	0	BX	0	9.68	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	133.0	0	BX	0	9.67	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	134.0	0	BX	0	9.63	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	135.0	0	BX	0	9.58	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	136.0	0	BX	0	9.56	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	137.0	0	BX	0	9.56	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	138.0	0	BX	0	9.57	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	139.0	0	BX	0	9.62	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	140.0	0	BX	0	9.62	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	141.0	0	BX	0	9.56	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	142.0	0	BX	0	9.54	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	143.0	0	BX	0	9.54	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	144.0	0	BX	0	9.54	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	145.0	0	BX	0	9.54	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	146.0	0	BX	0	9.53	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	147.0	0	BX	0	9.53	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	148.0	0	BX	0	9.52	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	149.0	0	BX	0	9.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	150.0	0	BX	0	9.50	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	151.0	0	BX	0	9.50	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	152.0	0	BX	0	9.48	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	153.0	0	BX	0	9.47	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	154.0	0	BX	0	9.47	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	155.0	0	BX	0	9.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	156.0	0	BX	0	9.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	157.0	0	BX	0	9.53	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	158.0	0	BX	0	9.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	159.0	0	BX	0	9.50	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	160.0	0	BX	0	9.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	161.0	0	BX	0	9.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	162.0	0	BX	0	9.49	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	163.0	0	BX	0	9.37	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	164.0	0	BX	0	9.27	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	165.0	0	BX	0	9.21	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	166.0	0	BX	0	9.16	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	167.0	0	BX	0	9.14	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	168.0	0	BX	0	9.14	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	169.0	0	BX	0	9.08	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	170.0	0	BX	0	9.04	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	171.0	0	BX	0	9.03	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	172.0	0	BX	0	9.06	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	173.0	0	BX	0	9.06	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	174.0	0	BX	0	9.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	175.0	0	BX	0	9.05	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	176.0	0	BX	0	9.02	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	177.0	0	BX	0	9.01	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	178.0	0	BX	0	9.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	179.0	0	BX	0	9.08	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	180.0	0	BX	0	9.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	181.0	0	BX	0	9.09	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	182.0	0	BX	0	9.08	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	183.0	0	BX	0	9.14	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	184.0	0	BX	0	9.17	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	185.0	0	BX	0	9.38	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	186.0	0	BX	0	9.59	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	187.0	0	BX	0	9.70	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	188.0	0	BX	0	9.76	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	189.0	0	BX	0	9.72	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	190.0	0	BX	0	9.65	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	191.0	0	BX	0	9.60	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	192.0	0	BX	0	9.52	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	193.0	0	BX	0	9.49	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	194.0	0	BX	0	9.45	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	195.0	0	BX	0	9.41	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	196.0	0	BX	0	9.37	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	197.0	0	BX	0	9.34	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	198.0	0	BX	0	9.31	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	199.0	0	BX	0	9.25	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	200.0	0	BX	0	9.16	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	201.0	0	BX	0	9.13	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	202.0	0	BX	0	9.09	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	203.0	0	BX	0	9.09	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	204.0	0	BX	0	9.19	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	205.0	0	BX	0	9.23	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	206.0	0	BX	0	9.24	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	207.0	0	BX	0	9.23	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	208.0	0	BX	0	9.24	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	209.0	0	BX	0	9.19	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	210.0	0	BX	0	9.11	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	211.0	0	BX	0	9.10	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	212.0	0	BX	0	9.11	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	213.0	0	BX	0	9.13	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	214.0	0	BX	0	9.16	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	215.0	0	BX	0	9.11	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	216.0	0	BX	0	9.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	217.0	0	BX	0	9.05	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	218.0	0	BX	0	8.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	219.0	0	BX	0	8.79	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	220.0	0	BX	0	8.67	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	221.0	0	BX	0	8.61	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	222.0	0	BX	0	8.49	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	223.0	0	BX	0	8.35	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	224.0	0	BX	0	8.23	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	225.0	0	BX	0	8.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	226.0	0	BX	0	8.01	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	227.0	0	BX	0	7.94	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	228.0	0	BX	0	7.90	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	229.0	0	BX	0	7.88	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	230.0	0	BX	0	7.84	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	231.0	0	BX	0	7.83	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	232.0	0	BX	0	7.79	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	233.0	0	BX	0	7.75	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	234.0	0	BX	0	7.49	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	235.0	0	BX	0	7.29	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	236.0	0	BX	0	7.20	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	237.0	0	BX	0	7.16	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	238.0	0	BX	0	7.10	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	239.0	0	BX	0	7.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	240.0	0	BX	0	7.04	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	241.0	0	BX	0	7.02	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	242.0	0	BX	0	7.01	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	243.0	0	BX	0	6.98	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	244.0	0	BX	0	6.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	245.0	0	BX	0	6.96	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	246.0	0	BX	0	6.95	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	247.0	0	BX	0	6.95	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	248.0	0	BX	0	6.93	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	249.0	0	BX	0	6.86	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	250.0	0	BX	0	6.82	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	251.0	0	BX	0	6.79	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	252.0	0	BX	0	6.78	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	253.0	0	BX	0	6.74	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	254.0	0	BX	0	6.70	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	255.0	0	BX	0	6.61	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	256.0	0	BX	0	6.50	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	257.0	0	BX	0	6.40	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	258.0	0	BX	0	6.38	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	259.0	0	BX	0	6.32	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	260.0	0	BX	0	6.27	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	261.0	0	BX	0	6.25	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	262.0	0	BX	0	6.25	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	263.0	0	BX	0	6.22	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	264.0	0	BX	0	6.20	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	265.0	0	BX	0	6.17	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	266.0	0	BX	0	6.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	267.0	0	BX	0	6.03	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	268.0	0	BX	0	6.06	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	269.0	0	BX	0	6.10	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	270.0	0	BX	0	6.12	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	271.0	0	BX	0	6.19	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	272.0	0	BX	0	6.24	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	273.0	0	BX	0	6.30	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	274.0	0	BX	0	6.48	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	275.0	0	BX	0	6.61	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	276.0	0	BX	0	6.64	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	277.0	0	BX	0	6.64	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	278.0	0	BX	0	6.56	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	279.0	0	BX	0	6.51	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	280.0	0	BX	0	6.49	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	281.0	0	BX	0	6.49	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	282.0	0	BX	0	6.52	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	283.0	0	BX	0	6.58	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	284.0	0	BX	0	6.64	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	285.0	0	BX	0	6.71	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	286.0	0	BX	0	6.72	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	287.0	0	BX	0	6.54	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	288.0	0	BX	0	6.35	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	289.0	0	BX	0	6.24	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	290.0	0	BX	0	6.16	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	291.0	0	BX	0	6.11	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	292.0	0	BX	0	6.06	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	293.0	0	BX	0	6.06	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	294.0	0	BX	0	6.02	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	295.0	0	BX	0	6.01	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	296.0	0	BX	0	5.97	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	297.0	0	BX	0	5.94	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	298.0	0	BX	0	5.83	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	299.0	0	BX	0	5.70	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	300.0	0	BX	0	5.62	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	301.0	0	BX	0	5.58	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	302.0	0	BX	0	5.59	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	303.0	0	BX	0	5.58	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	304.0	0	BX	0	5.55	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	305.0	0	BX	0	5.57	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	306.0	0	BX	0	5.57	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	307.0	0	BX	0	5.44	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	308.0	0	BX	0	5.34	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	309.0	0	BX	0	5.29	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	310.0	0	BX	0	5.25	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	311.0	0	BX	0	5.23	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	312.0	0	BX	0	5.15	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	313.0	0	BX	0	5.14	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	314.0	0	BX	0	5.13	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	315.0	0	BX	0	5.13	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	316.0	0	BX	0	5.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	317.0	0	BX	0	4.99	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	318.0	0	BX	0	4.94	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	319.0	0	BX	0	4.89	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	320.0	0	BX	0	4.83	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	321.0	0	BX	0	4.76	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	322.0	0	BX	0	4.72	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	323.0	0	BX	0	4.69	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	324.0	0	BX	0	4.63	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	325.0	0	BX	0	4.52	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	326.0	0	BX	0	4.46	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	327.0	0	BX	0	4.44	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	328.0	0	BX	0	4.37	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	329.0	0	BX	0	4.33	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	330.0	0	BX	0	4.28	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	331.0	0	BX	0	4.24	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	332.0	0	BX	0	4.19	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	333.0	0	BX	0	4.15	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	334.0	0	BX	0	4.10	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	335.0	0	BX	0	4.10	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	336.0	0	BX	0	4.09	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	337.0	0	BX	0	4.07	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	338.0	0	BX	0	4.04	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	339.0	0	BX	0	4.05	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	340.0	0	BX	0	4.05	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	341.0	0	BX	0	4.02	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	342.0	0	BX	0	4.02	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	343.0	0	BX	0	4.00	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	344.0	0	BX	0	3.98	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	345.0	0	BX	0	3.98	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	346.0	0	BX	0	3.99	0
7JDU___2014875	015	C	07/06/2014	08:15	142.1544	39.1869	0	347.0	0	BX	0	3.99	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	1.0	0	BX	0	17.61	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	2.0	0	BX	0	17.45	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	3.0	0	BX	0	17.31	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	4.0	0	BX	0	17.26	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	5.0	0	BX	0	16.97	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	6.0	0	BX	0	16.58	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	7.0	0	BX	0	16.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	8.0	0	BX	0	15.11	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	9.0	0	BX	0	14.41	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	10.0	0	BX	0	14.11	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	11.0	0	BX	0	13.81	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	12.0	0	BX	0	13.47	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	13.0	0	BX	0	12.97	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	14.0	0	BX	0	12.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	15.0	0	BX	0	12.61	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	16.0	0	BX	0	12.53	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	17.0	0	BX	0	12.46	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	18.0	0	BX	0	12.33	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	19.0	0	BX	0	12.24	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	20.0	0	BX	0	12.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	21.0	0	BX	0	12.15	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	22.0	0	BX	0	12.10	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	23.0	0	BX	0	12.08	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	24.0	0	BX	0	12.08	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	25.0	0	BX	0	12.12	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	26.0	0	BX	0	12.17	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	27.0	0	BX	0	12.29	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	28.0	0	BX	0	12.37	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	29.0	0	BX	0	12.39	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	30.0	0	BX	0	12.22	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	31.0	0	BX	0	12.05	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	32.0	0	BX	0	11.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	33.0	0	BX	0	11.72	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	34.0	0	BX	0	11.67	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	35.0	0	BX	0	11.66	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	36.0	0	BX	0	11.66	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	37.0	0	BX	0	11.63	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	38.0	0	BX	0	11.64	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	39.0	0	BX	0	11.62	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	40.0	0	BX	0	11.60	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	41.0	0	BX	0	11.58	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	42.0	0	BX	0	11.58	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	43.0	0	BX	0	11.56	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	44.0	0	BX	0	11.56	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	45.0	0	BX	0	11.55	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	46.0	0	BX	0	11.56	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	47.0	0	BX	0	11.55	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	48.0	0	BX	0	11.51	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	49.0	0	BX	0	11.48	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	50.0	0	BX	0	11.44	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	51.0	0	BX	0	11.44	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	52.0	0	BX	0	11.42	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	53.0	0	BX	0	11.39	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	54.0	0	BX	0	11.38	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	55.0	0	BX	0	11.36	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	56.0	0	BX	0	11.34	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	57.0	0	BX	0	11.34	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	58.0	0	BX	0	11.34	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	59.0	0	BX	0	11.34	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	60.0	0	BX	0	11.33	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	61.0	0	BX	0	11.34	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	62.0	0	BX	0	11.31	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	63.0	0	BX	0	11.33	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	64.0	0	BX	0	11.31	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	65.0	0	BX	0	11.31	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	66.0	0	BX	0	11.28	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	67.0	0	BX	0	11.27	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	68.0	0	BX	0	11.25	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	69.0	0	BX	0	11.26	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	70.0	0	BX	0	11.24	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	71.0	0	BX	0	11.25	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	72.0	0	BX	0	11.23	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	73.0	0	BX	0	11.23	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	74.0	0	BX	0	11.24	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	75.0	0	BX	0	11.22	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	76.0	0	BX	0	11.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	77.0	0	BX	0	11.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	78.0	0	BX	0	11.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	79.0	0	BX	0	11.20	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	80.0	0	BX	0	11.20	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	81.0	0	BX	0	11.19	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	82.0	0	BX	0	11.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	83.0	0	BX	0	11.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	84.0	0	BX	0	11.19	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	85.0	0	BX	0	11.19	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	86.0	0	BX	0	11.16	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	87.0	0	BX	0	11.14	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	88.0	0	BX	0	11.14	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	89.0	0	BX	0	11.15	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	90.0	0	BX	0	11.12	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	91.0	0	BX	0	11.11	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	92.0	0	BX	0	11.11	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	93.0	0	BX	0	11.10	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	94.0	0	BX	0	11.09	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	95.0	0	BX	0	11.09	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	96.0	0	BX	0	11.09	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	97.0	0	BX	0	11.09	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	98.0	0	BX	0	11.06	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	99.0	0	BX	0	11.06	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	100.0	0	BX	0	11.05	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	101.0	0	BX	0	11.01	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	102.0	0	BX	0	10.99	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	103.0	0	BX	0	11.00	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	104.0	0	BX	0	11.01	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	105.0	0	BX	0	11.00	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	106.0	0	BX	0	10.99	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	107.0	0	BX	0	10.99	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	108.0	0	BX	0	10.95	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	109.0	0	BX	0	10.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	110.0	0	BX	0	10.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	111.0	0	BX	0	10.81	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	112.0	0	BX	0	10.73	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	113.0	0	BX	0	10.67	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	114.0	0	BX	0	10.59	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	115.0	0	BX	0	10.55	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	116.0	0	BX	0	10.50	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	117.0	0	BX	0	10.47	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	118.0	0	BX	0	10.46	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	119.0	0	BX	0	10.46	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	120.0	0	BX	0	10.42	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	121.0	0	BX	0	10.42	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	122.0	0	BX	0	10.42	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	123.0	0	BX	0	10.39	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	124.0	0	BX	0	10.35	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	125.0	0	BX	0	10.31	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	126.0	0	BX	0	10.26	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	127.0	0	BX	0	10.26	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	128.0	0	BX	0	10.24	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	129.0	0	BX	0	10.24	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	130.0	0	BX	0	10.23	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	131.0	0	BX	0	10.22	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	132.0	0	BX	0	10.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	133.0	0	BX	0	10.20	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	134.0	0	BX	0	10.22	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	135.0	0	BX	0	10.19	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	136.0	0	BX	0	10.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	137.0	0	BX	0	10.19	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	138.0	0	BX	0	10.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	139.0	0	BX	0	10.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	140.0	0	BX	0	10.14	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	141.0	0	BX	0	10.17	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	142.0	0	BX	0	10.14	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	143.0	0	BX	0	10.16	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	144.0	0	BX	0	10.15	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	145.0	0	BX	0	10.13	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	146.0	0	BX	0	10.13	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	147.0	0	BX	0	10.12	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	148.0	0	BX	0	10.10	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	149.0	0	BX	0	10.08	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	150.0	0	BX	0	10.07	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	151.0	0	BX	0	10.06	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	152.0	0	BX	0	10.06	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	153.0	0	BX	0	10.05	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	154.0	0	BX	0	10.04	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	155.0	0	BX	0	10.03	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	156.0	0	BX	0	10.02	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	157.0	0	BX	0	10.00	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	158.0	0	BX	0	10.00	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	159.0	0	BX	0	10.01	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	160.0	0	BX	0	10.01	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	161.0	0	BX	0	9.99	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	162.0	0	BX	0	9.94	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	163.0	0	BX	0	9.94	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	164.0	0	BX	0	9.93	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	165.0	0	BX	0	9.91	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	166.0	0	BX	0	9.90	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	167.0	0	BX	0	9.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	168.0	0	BX	0	9.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	169.0	0	BX	0	9.79	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	170.0	0	BX	0	9.76	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	171.0	0	BX	0	9.78	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	172.0	0	BX	0	9.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	173.0	0	BX	0	9.77	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	174.0	0	BX	0	9.77	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	175.0	0	BX	0	9.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	176.0	0	BX	0	9.71	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	177.0	0	BX	0	9.72	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	178.0	0	BX	0	9.71	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	179.0	0	BX	0	9.67	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	180.0	0	BX	0	9.62	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	181.0	0	BX	0	9.42	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	182.0	0	BX	0	9.35	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	183.0	0	BX	0	9.20	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	184.0	0	BX	0	9.15	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	185.0	0	BX	0	8.99	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	186.0	0	BX	0	8.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	187.0	0	BX	0	8.68	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	188.0	0	BX	0	8.31	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	189.0	0	BX	0	8.03	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	190.0	0	BX	0	7.73	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	191.0	0	BX	0	7.59	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	192.0	0	BX	0	7.48	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	193.0	0	BX	0	7.43	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	194.0	0	BX	0	7.46	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	195.0	0	BX	0	7.53	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	196.0	0	BX	0	7.99	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	197.0	0	BX	0	8.33	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	198.0	0	BX	0	8.44	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	199.0	0	BX	0	8.49	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	200.0	0	BX	0	8.46	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	201.0	0	BX	0	8.42	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	202.0	0	BX	0	8.44	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	203.0	0	BX	0	8.41	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	204.0	0	BX	0	8.39	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	205.0	0	BX	0	8.38	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	206.0	0	BX	0	8.35	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	207.0	0	BX	0	8.31	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	208.0	0	BX	0	8.30	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	209.0	0	BX	0	8.34	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	210.0	0	BX	0	8.25	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	211.0	0	BX	0	7.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	212.0	0	BX	0	7.52	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	213.0	0	BX	0	7.33	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	214.0	0	BX	0	7.25	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	215.0	0	BX	0	7.25	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	216.0	0	BX	0	7.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	217.0	0	BX	0	7.19	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	218.0	0	BX	0	7.19	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	219.0	0	BX	0	7.17	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	220.0	0	BX	0	7.16	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	221.0	0	BX	0	7.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	222.0	0	BX	0	7.16	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	223.0	0	BX	0	7.16	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	224.0	0	BX	0	7.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	225.0	0	BX	0	7.24	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	226.0	0	BX	0	7.26	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	227.0	0	BX	0	7.25	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	228.0	0	BX	0	7.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	229.0	0	BX	0	7.16	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	230.0	0	BX	0	7.10	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	231.0	0	BX	0	7.04	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	232.0	0	BX	0	6.98	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	233.0	0	BX	0	6.89	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	234.0	0	BX	0	6.84	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	235.0	0	BX	0	6.80	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	236.0	0	BX	0	6.72	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	237.0	0	BX	0	6.71	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	238.0	0	BX	0	6.73	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	239.0	0	BX	0	6.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	240.0	0	BX	0	6.73	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	241.0	0	BX	0	6.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	242.0	0	BX	0	6.76	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	243.0	0	BX	0	6.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	244.0	0	BX	0	6.68	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	245.0	0	BX	0	6.65	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	246.0	0	BX	0	6.56	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	247.0	0	BX	0	6.54	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	248.0	0	BX	0	6.51	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	249.0	0	BX	0	6.55	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	250.0	0	BX	0	6.52	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	251.0	0	BX	0	6.53	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	252.0	0	BX	0	6.49	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	253.0	0	BX	0	6.46	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	254.0	0	BX	0	6.44	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	255.0	0	BX	0	6.38	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	256.0	0	BX	0	6.27	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	257.0	0	BX	0	6.04	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	258.0	0	BX	0	5.97	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	259.0	0	BX	0	5.55	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	260.0	0	BX	0	5.36	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	261.0	0	BX	0	5.24	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	262.0	0	BX	0	5.21	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	263.0	0	BX	0	5.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	264.0	0	BX	0	5.13	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	265.0	0	BX	0	5.09	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	266.0	0	BX	0	5.06	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	267.0	0	BX	0	5.05	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	268.0	0	BX	0	5.00	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	269.0	0	BX	0	4.97	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	270.0	0	BX	0	4.96	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	271.0	0	BX	0	4.92	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	272.0	0	BX	0	4.89	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	273.0	0	BX	0	4.86	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	274.0	0	BX	0	4.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	275.0	0	BX	0	4.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	276.0	0	BX	0	4.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	277.0	0	BX	0	4.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	278.0	0	BX	0	4.84	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	279.0	0	BX	0	4.84	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	280.0	0	BX	0	4.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	281.0	0	BX	0	4.82	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	282.0	0	BX	0	4.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	283.0	0	BX	0	4.86	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	284.0	0	BX	0	4.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	285.0	0	BX	0	4.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	286.0	0	BX	0	4.89	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	287.0	0	BX	0	4.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	288.0	0	BX	0	4.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	289.0	0	BX	0	4.80	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	290.0	0	BX	0	4.77	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	291.0	0	BX	0	4.65	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	292.0	0	BX	0	4.56	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	293.0	0	BX	0	4.49	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	294.0	0	BX	0	4.44	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	295.0	0	BX	0	4.41	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	296.0	0	BX	0	4.36	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	297.0	0	BX	0	4.27	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	298.0	0	BX	0	4.18	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	299.0	0	BX	0	4.11	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	300.0	0	BX	0	4.00	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	301.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	302.0	0	BX	0	3.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	303.0	0	BX	0	3.86	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	304.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	305.0	0	BX	0	3.89	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	306.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	307.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	308.0	0	BX	0	3.86	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	309.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	310.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	311.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	312.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	313.0	0	BX	0	3.89	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	314.0	0	BX	0	3.90	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	315.0	0	BX	0	3.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	316.0	0	BX	0	3.82	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	317.0	0	BX	0	3.82	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	318.0	0	BX	0	3.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	319.0	0	BX	0	3.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	320.0	0	BX	0	3.86	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	321.0	0	BX	0	3.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	322.0	0	BX	0	3.86	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	323.0	0	BX	0	3.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	324.0	0	BX	0	3.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	325.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	326.0	0	BX	0	3.90	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	327.0	0	BX	0	3.89	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	328.0	0	BX	0	3.89	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	329.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	330.0	0	BX	0	3.88	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	331.0	0	BX	0	3.87	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	332.0	0	BX	0	3.85	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	333.0	0	BX	0	3.83	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	334.0	0	BX	0	3.84	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	335.0	0	BX	0	3.82	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	336.0	0	BX	0	3.79	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	337.0	0	BX	0	3.81	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	338.0	0	BX	0	3.80	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	339.0	0	BX	0	3.78	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	340.0	0	BX	0	3.80	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	341.0	0	BX	0	3.77	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	342.0	0	BX	0	3.79	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	343.0	0	BX	0	3.77	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	344.0	0	BX	0	3.76	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	345.0	0	BX	0	3.77	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	346.0	0	BX	0	3.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	347.0	0	BX	0	3.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	348.0	0	BX	0	3.77	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	349.0	0	BX	0	3.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	350.0	0	BX	0	3.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	351.0	0	BX	0	3.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	352.0	0	BX	0	3.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	353.0	0	BX	0	3.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	354.0	0	BX	0	3.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	355.0	0	BX	0	3.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	356.0	0	BX	0	3.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	357.0	0	BX	0	3.76	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	358.0	0	BX	0	3.74	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	359.0	0	BX	0	3.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	360.0	0	BX	0	3.76	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	361.0	0	BX	0	3.75	0
7JDU___2014875	016	C	07/06/2014	15:06	142.2131	39.3803	0	362.0	0	BX	0	3.74	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	1.0	0	BX	0	16.97	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	2.0	0	BX	0	16.79	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	3.0	0	BX	0	16.63	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	4.0	0	BX	0	16.45	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	5.0	0	BX	0	16.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	6.0	0	BX	0	16.36	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	7.0	0	BX	0	16.31	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	8.0	0	BX	0	16.17	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	9.0	0	BX	0	16.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	10.0	0	BX	0	16.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	11.0	0	BX	0	16.03	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	12.0	0	BX	0	15.98	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	13.0	0	BX	0	15.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	14.0	0	BX	0	15.24	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	15.0	0	BX	0	15.00	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	16.0	0	BX	0	14.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	17.0	0	BX	0	14.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	18.0	0	BX	0	14.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	19.0	0	BX	0	14.19	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	20.0	0	BX	0	14.14	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	21.0	0	BX	0	14.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	22.0	0	BX	0	14.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	23.0	0	BX	0	13.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	24.0	0	BX	0	13.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	25.0	0	BX	0	13.76	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	26.0	0	BX	0	13.46	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	27.0	0	BX	0	13.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	28.0	0	BX	0	12.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	29.0	0	BX	0	12.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	30.0	0	BX	0	12.70	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	31.0	0	BX	0	12.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	32.0	0	BX	0	12.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	33.0	0	BX	0	12.55	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	34.0	0	BX	0	12.50	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	35.0	0	BX	0	12.43	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	36.0	0	BX	0	12.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	37.0	0	BX	0	12.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	38.0	0	BX	0	12.68	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	39.0	0	BX	0	13.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	40.0	0	BX	0	13.31	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	41.0	0	BX	0	13.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	42.0	0	BX	0	13.45	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	43.0	0	BX	0	13.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	44.0	0	BX	0	13.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	45.0	0	BX	0	12.96	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	46.0	0	BX	0	13.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	47.0	0	BX	0	13.20	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	48.0	0	BX	0	13.21	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	49.0	0	BX	0	12.95	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	50.0	0	BX	0	12.97	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	51.0	0	BX	0	13.05	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	52.0	0	BX	0	12.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	53.0	0	BX	0	12.67	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	54.0	0	BX	0	12.69	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	55.0	0	BX	0	12.68	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	56.0	0	BX	0	12.34	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	57.0	0	BX	0	12.18	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	58.0	0	BX	0	12.17	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	59.0	0	BX	0	12.12	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	60.0	0	BX	0	11.89	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	61.0	0	BX	0	11.61	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	62.0	0	BX	0	11.50	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	63.0	0	BX	0	11.21	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	64.0	0	BX	0	11.11	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	65.0	0	BX	0	10.98	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	66.0	0	BX	0	10.84	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	67.0	0	BX	0	10.84	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	68.0	0	BX	0	10.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	69.0	0	BX	0	10.77	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	70.0	0	BX	0	10.76	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	71.0	0	BX	0	10.74	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	72.0	0	BX	0	10.66	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	73.0	0	BX	0	10.72	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	74.0	0	BX	0	10.79	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	75.0	0	BX	0	10.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	76.0	0	BX	0	10.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	77.0	0	BX	0	10.71	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	78.0	0	BX	0	10.66	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	79.0	0	BX	0	10.64	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	80.0	0	BX	0	10.60	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	81.0	0	BX	0	10.56	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	82.0	0	BX	0	10.47	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	83.0	0	BX	0	10.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	84.0	0	BX	0	10.27	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	85.0	0	BX	0	10.21	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	86.0	0	BX	0	10.21	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	87.0	0	BX	0	10.19	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	88.0	0	BX	0	10.14	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	89.0	0	BX	0	10.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	90.0	0	BX	0	10.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	91.0	0	BX	0	10.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	92.0	0	BX	0	10.12	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	93.0	0	BX	0	10.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	94.0	0	BX	0	10.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	95.0	0	BX	0	10.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	96.0	0	BX	0	10.16	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	97.0	0	BX	0	10.20	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	98.0	0	BX	0	10.18	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	99.0	0	BX	0	10.14	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	100.0	0	BX	0	10.14	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	101.0	0	BX	0	10.15	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	102.0	0	BX	0	10.16	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	103.0	0	BX	0	10.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	104.0	0	BX	0	10.12	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	105.0	0	BX	0	10.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	106.0	0	BX	0	10.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	107.0	0	BX	0	10.06	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	108.0	0	BX	0	10.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	109.0	0	BX	0	10.10	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	110.0	0	BX	0	10.11	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	111.0	0	BX	0	10.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	112.0	0	BX	0	10.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	113.0	0	BX	0	10.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	114.0	0	BX	0	10.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	115.0	0	BX	0	10.15	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	116.0	0	BX	0	10.19	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	117.0	0	BX	0	10.17	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	118.0	0	BX	0	10.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	119.0	0	BX	0	10.06	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	120.0	0	BX	0	10.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	121.0	0	BX	0	10.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	122.0	0	BX	0	10.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	123.0	0	BX	0	10.06	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	124.0	0	BX	0	10.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	125.0	0	BX	0	10.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	126.0	0	BX	0	10.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	127.0	0	BX	0	10.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	128.0	0	BX	0	9.96	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	129.0	0	BX	0	9.96	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	130.0	0	BX	0	9.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	131.0	0	BX	0	9.93	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	132.0	0	BX	0	9.95	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	133.0	0	BX	0	9.93	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	134.0	0	BX	0	9.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	135.0	0	BX	0	9.87	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	136.0	0	BX	0	9.79	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	137.0	0	BX	0	9.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	138.0	0	BX	0	9.66	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	139.0	0	BX	0	9.64	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	140.0	0	BX	0	9.61	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	141.0	0	BX	0	9.58	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	142.0	0	BX	0	9.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	143.0	0	BX	0	9.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	144.0	0	BX	0	9.54	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	145.0	0	BX	0	9.49	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	146.0	0	BX	0	9.42	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	147.0	0	BX	0	9.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	148.0	0	BX	0	9.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	149.0	0	BX	0	9.32	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	150.0	0	BX	0	9.28	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	151.0	0	BX	0	9.25	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	152.0	0	BX	0	9.26	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	153.0	0	BX	0	9.16	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	154.0	0	BX	0	9.10	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	155.0	0	BX	0	9.14	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	156.0	0	BX	0	9.12	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	157.0	0	BX	0	9.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	158.0	0	BX	0	9.06	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	159.0	0	BX	0	9.01	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	160.0	0	BX	0	8.95	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	161.0	0	BX	0	8.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	162.0	0	BX	0	8.92	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	163.0	0	BX	0	8.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	164.0	0	BX	0	8.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	165.0	0	BX	0	8.87	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	166.0	0	BX	0	8.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	167.0	0	BX	0	8.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	168.0	0	BX	0	8.92	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	169.0	0	BX	0	8.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	170.0	0	BX	0	8.97	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	171.0	0	BX	0	9.33	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	172.0	0	BX	0	9.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	173.0	0	BX	0	9.57	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	174.0	0	BX	0	9.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	175.0	0	BX	0	9.01	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	176.0	0	BX	0	8.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	177.0	0	BX	0	8.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	178.0	0	BX	0	8.76	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	179.0	0	BX	0	8.74	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	180.0	0	BX	0	8.67	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	181.0	0	BX	0	8.43	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	182.0	0	BX	0	8.15	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	183.0	0	BX	0	7.89	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	184.0	0	BX	0	7.72	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	185.0	0	BX	0	7.67	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	186.0	0	BX	0	7.60	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	187.0	0	BX	0	7.67	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	188.0	0	BX	0	7.69	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	189.0	0	BX	0	7.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	190.0	0	BX	0	7.60	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	191.0	0	BX	0	7.44	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	192.0	0	BX	0	7.36	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	193.0	0	BX	0	7.05	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	194.0	0	BX	0	6.58	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	195.0	0	BX	0	6.49	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	196.0	0	BX	0	6.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	197.0	0	BX	0	5.79	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	198.0	0	BX	0	5.69	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	199.0	0	BX	0	5.50	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	200.0	0	BX	0	5.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	201.0	0	BX	0	5.05	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	202.0	0	BX	0	4.68	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	203.0	0	BX	0	4.49	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	204.0	0	BX	0	4.42	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	205.0	0	BX	0	4.32	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	206.0	0	BX	0	4.21	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	207.0	0	BX	0	4.19	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	208.0	0	BX	0	4.18	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	209.0	0	BX	0	4.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	210.0	0	BX	0	4.03	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	211.0	0	BX	0	3.97	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	212.0	0	BX	0	3.99	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	213.0	0	BX	0	3.99	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	214.0	0	BX	0	4.06	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	215.0	0	BX	0	4.11	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	216.0	0	BX	0	4.11	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	217.0	0	BX	0	4.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	218.0	0	BX	0	4.26	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	219.0	0	BX	0	4.36	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	220.0	0	BX	0	4.48	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	221.0	0	BX	0	4.45	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	222.0	0	BX	0	4.27	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	223.0	0	BX	0	4.14	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	224.0	0	BX	0	3.77	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	225.0	0	BX	0	3.65	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	226.0	0	BX	0	3.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	227.0	0	BX	0	3.58	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	228.0	0	BX	0	3.56	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	229.0	0	BX	0	3.59	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	230.0	0	BX	0	3.63	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	231.0	0	BX	0	3.65	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	232.0	0	BX	0	3.70	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	233.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	234.0	0	BX	0	4.00	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	235.0	0	BX	0	4.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	236.0	0	BX	0	4.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	237.0	0	BX	0	4.05	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	238.0	0	BX	0	3.98	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	239.0	0	BX	0	3.93	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	240.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	241.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	242.0	0	BX	0	3.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	243.0	0	BX	0	3.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	244.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	245.0	0	BX	0	3.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	246.0	0	BX	0	3.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	247.0	0	BX	0	3.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	248.0	0	BX	0	3.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	249.0	0	BX	0	3.93	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	250.0	0	BX	0	3.97	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	251.0	0	BX	0	4.00	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	252.0	0	BX	0	3.99	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	253.0	0	BX	0	4.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	254.0	0	BX	0	4.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	255.0	0	BX	0	4.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	256.0	0	BX	0	4.10	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	257.0	0	BX	0	4.02	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	258.0	0	BX	0	3.95	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	259.0	0	BX	0	3.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	260.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	261.0	0	BX	0	3.86	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	262.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	263.0	0	BX	0	3.92	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	264.0	0	BX	0	3.95	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	265.0	0	BX	0	3.99	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	266.0	0	BX	0	3.99	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	267.0	0	BX	0	4.01	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	268.0	0	BX	0	4.02	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	269.0	0	BX	0	4.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	270.0	0	BX	0	4.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	271.0	0	BX	0	4.17	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	272.0	0	BX	0	4.17	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	273.0	0	BX	0	4.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	274.0	0	BX	0	4.02	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	275.0	0	BX	0	3.96	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	276.0	0	BX	0	3.89	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	277.0	0	BX	0	3.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	278.0	0	BX	0	3.63	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	279.0	0	BX	0	3.52	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	280.0	0	BX	0	3.42	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	281.0	0	BX	0	3.33	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	282.0	0	BX	0	3.25	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	283.0	0	BX	0	3.12	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	284.0	0	BX	0	3.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	285.0	0	BX	0	3.11	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	286.0	0	BX	0	3.16	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	287.0	0	BX	0	3.31	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	288.0	0	BX	0	3.70	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	289.0	0	BX	0	3.87	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	290.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	291.0	0	BX	0	3.57	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	292.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	293.0	0	BX	0	3.28	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	294.0	0	BX	0	3.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	295.0	0	BX	0	3.27	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	296.0	0	BX	0	3.28	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	297.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	298.0	0	BX	0	3.54	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	299.0	0	BX	0	3.67	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	300.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	301.0	0	BX	0	3.71	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	302.0	0	BX	0	3.69	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	303.0	0	BX	0	3.89	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	304.0	0	BX	0	4.01	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	305.0	0	BX	0	4.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	306.0	0	BX	0	4.36	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	307.0	0	BX	0	4.34	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	308.0	0	BX	0	4.30	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	309.0	0	BX	0	4.30	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	310.0	0	BX	0	4.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	311.0	0	BX	0	4.51	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	312.0	0	BX	0	4.60	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	313.0	0	BX	0	4.68	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	314.0	0	BX	0	4.64	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	315.0	0	BX	0	4.66	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	316.0	0	BX	0	4.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	317.0	0	BX	0	4.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	318.0	0	BX	0	4.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	319.0	0	BX	0	4.65	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	320.0	0	BX	0	4.62	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	321.0	0	BX	0	4.58	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	322.0	0	BX	0	4.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	323.0	0	BX	0	4.49	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	324.0	0	BX	0	4.47	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	325.0	0	BX	0	4.47	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	326.0	0	BX	0	4.46	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	327.0	0	BX	0	4.44	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	328.0	0	BX	0	4.36	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	329.0	0	BX	0	4.28	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	330.0	0	BX	0	4.13	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	331.0	0	BX	0	4.14	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	332.0	0	BX	0	4.15	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	333.0	0	BX	0	4.06	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	334.0	0	BX	0	4.00	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	335.0	0	BX	0	3.93	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	336.0	0	BX	0	3.95	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	337.0	0	BX	0	3.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	338.0	0	BX	0	4.03	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	339.0	0	BX	0	4.04	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	340.0	0	BX	0	4.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	341.0	0	BX	0	4.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	342.0	0	BX	0	4.06	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	343.0	0	BX	0	4.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	344.0	0	BX	0	4.05	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	345.0	0	BX	0	4.08	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	346.0	0	BX	0	4.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	347.0	0	BX	0	4.10	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	348.0	0	BX	0	4.07	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	349.0	0	BX	0	4.11	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	350.0	0	BX	0	4.17	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	351.0	0	BX	0	4.31	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	352.0	0	BX	0	4.60	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	353.0	0	BX	0	4.71	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	354.0	0	BX	0	4.74	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	355.0	0	BX	0	4.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	356.0	0	BX	0	4.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	357.0	0	BX	0	4.91	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	358.0	0	BX	0	5.15	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	359.0	0	BX	0	5.30	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	360.0	0	BX	0	5.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	361.0	0	BX	0	5.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	362.0	0	BX	0	5.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	363.0	0	BX	0	4.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	364.0	0	BX	0	4.66	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	365.0	0	BX	0	4.57	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	366.0	0	BX	0	4.54	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	367.0	0	BX	0	4.42	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	368.0	0	BX	0	4.43	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	369.0	0	BX	0	4.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	370.0	0	BX	0	4.34	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	371.0	0	BX	0	4.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	372.0	0	BX	0	4.33	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	373.0	0	BX	0	4.31	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	374.0	0	BX	0	4.32	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	375.0	0	BX	0	4.32	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	376.0	0	BX	0	4.33	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	377.0	0	BX	0	4.32	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	378.0	0	BX	0	4.32	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	379.0	0	BX	0	4.30	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	380.0	0	BX	0	4.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	381.0	0	BX	0	4.32	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	382.0	0	BX	0	4.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	383.0	0	BX	0	4.43	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	384.0	0	BX	0	4.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	385.0	0	BX	0	4.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	386.0	0	BX	0	4.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	387.0	0	BX	0	4.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	388.0	0	BX	0	4.27	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	389.0	0	BX	0	4.24	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	390.0	0	BX	0	4.23	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	391.0	0	BX	0	4.23	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	392.0	0	BX	0	4.22	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	393.0	0	BX	0	4.22	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	394.0	0	BX	0	4.18	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	395.0	0	BX	0	4.12	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	396.0	0	BX	0	4.09	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	397.0	0	BX	0	3.94	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	398.0	0	BX	0	3.86	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	399.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	400.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	401.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	402.0	0	BX	0	3.64	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	403.0	0	BX	0	3.57	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	404.0	0	BX	0	3.52	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	405.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	406.0	0	BX	0	3.29	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	407.0	0	BX	0	3.28	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	408.0	0	BX	0	3.33	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	409.0	0	BX	0	3.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	410.0	0	BX	0	3.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	411.0	0	BX	0	3.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	412.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	413.0	0	BX	0	3.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	414.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	415.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	416.0	0	BX	0	3.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	417.0	0	BX	0	3.45	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	418.0	0	BX	0	3.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	419.0	0	BX	0	3.42	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	420.0	0	BX	0	3.42	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	421.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	422.0	0	BX	0	3.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	423.0	0	BX	0	3.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	424.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	425.0	0	BX	0	3.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	426.0	0	BX	0	3.36	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	427.0	0	BX	0	3.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	428.0	0	BX	0	3.34	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	429.0	0	BX	0	3.35	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	430.0	0	BX	0	3.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	431.0	0	BX	0	3.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	432.0	0	BX	0	3.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	433.0	0	BX	0	3.37	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	434.0	0	BX	0	3.36	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	435.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	436.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	437.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	438.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	439.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	440.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	441.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	442.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	443.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	444.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	445.0	0	BX	0	3.39	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	446.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	447.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	448.0	0	BX	0	3.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	449.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	450.0	0	BX	0	3.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	451.0	0	BX	0	3.38	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	452.0	0	BX	0	3.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	453.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	454.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	455.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	456.0	0	BX	0	3.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	457.0	0	BX	0	3.42	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	458.0	0	BX	0	3.40	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	459.0	0	BX	0	3.41	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	460.0	0	BX	0	3.44	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	461.0	0	BX	0	3.46	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	462.0	0	BX	0	3.46	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	463.0	0	BX	0	3.46	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	464.0	0	BX	0	3.46	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	465.0	0	BX	0	3.47	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	466.0	0	BX	0	3.47	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	467.0	0	BX	0	3.49	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	468.0	0	BX	0	3.47	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	469.0	0	BX	0	3.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	470.0	0	BX	0	3.51	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	471.0	0	BX	0	3.55	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	472.0	0	BX	0	3.52	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	473.0	0	BX	0	3.55	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	474.0	0	BX	0	3.55	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	475.0	0	BX	0	3.53	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	476.0	0	BX	0	3.56	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	477.0	0	BX	0	3.58	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	478.0	0	BX	0	3.57	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	479.0	0	BX	0	3.55	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	480.0	0	BX	0	3.65	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	481.0	0	BX	0	3.69	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	482.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	483.0	0	BX	0	3.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	484.0	0	BX	0	3.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	485.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	486.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	487.0	0	BX	0	3.89	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	488.0	0	BX	0	3.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	489.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	490.0	0	BX	0	3.90	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	491.0	0	BX	0	3.89	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	492.0	0	BX	0	3.88	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	493.0	0	BX	0	3.86	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	494.0	0	BX	0	3.87	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	495.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	496.0	0	BX	0	3.86	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	497.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	498.0	0	BX	0	3.86	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	499.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	500.0	0	BX	0	3.86	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	501.0	0	BX	0	3.85	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	502.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	503.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	504.0	0	BX	0	3.86	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	505.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	506.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	507.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	508.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	509.0	0	BX	0	3.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	510.0	0	BX	0	3.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	511.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	512.0	0	BX	0	3.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	513.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	514.0	0	BX	0	3.83	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	515.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	516.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	517.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	518.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	519.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	520.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	521.0	0	BX	0	3.82	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	522.0	0	BX	0	3.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	523.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	524.0	0	BX	0	3.79	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	525.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	526.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	527.0	0	BX	0	3.79	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	528.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	529.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	530.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	531.0	0	BX	0	3.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	532.0	0	BX	0	3.81	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	533.0	0	BX	0	3.80	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	534.0	0	BX	0	3.77	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	535.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	536.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	537.0	0	BX	0	3.79	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	538.0	0	BX	0	3.78	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	539.0	0	BX	0	3.77	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	540.0	0	BX	0	3.76	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	541.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	542.0	0	BX	0	3.76	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	543.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	544.0	0	BX	0	3.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	545.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	546.0	0	BX	0	3.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	547.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	548.0	0	BX	0	3.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	549.0	0	BX	0	3.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	550.0	0	BX	0	3.75	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	551.0	0	BX	0	3.72	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	552.0	0	BX	0	3.74	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	553.0	0	BX	0	3.71	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	554.0	0	BX	0	3.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	555.0	0	BX	0	3.71	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	556.0	0	BX	0	3.72	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	557.0	0	BX	0	3.73	0
7JDU___2014875	017	C	07/06/2014	19:17	142.2522	39.2367	0	558.0	0	BX	0	3.70	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	1.0	0	BX	0	17.02	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	2.0	0	BX	0	16.68	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	3.0	0	BX	0	16.53	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	4.0	0	BX	0	16.47	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	5.0	0	BX	0	16.46	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	6.0	0	BX	0	16.46	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	7.0	0	BX	0	16.47	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	8.0	0	BX	0	16.45	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	9.0	0	BX	0	16.43	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	10.0	0	BX	0	16.43	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	11.0	0	BX	0	16.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	12.0	0	BX	0	16.31	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	13.0	0	BX	0	16.26	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	14.0	0	BX	0	16.21	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	15.0	0	BX	0	15.96	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	16.0	0	BX	0	15.53	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	17.0	0	BX	0	15.24	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	18.0	0	BX	0	14.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	19.0	0	BX	0	14.75	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	20.0	0	BX	0	14.58	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	21.0	0	BX	0	14.51	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	22.0	0	BX	0	14.42	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	23.0	0	BX	0	14.27	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	24.0	0	BX	0	13.97	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	25.0	0	BX	0	13.69	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	26.0	0	BX	0	13.61	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	27.0	0	BX	0	13.56	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	28.0	0	BX	0	13.54	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	29.0	0	BX	0	13.51	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	30.0	0	BX	0	13.48	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	31.0	0	BX	0	13.45	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	32.0	0	BX	0	13.42	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	33.0	0	BX	0	13.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	34.0	0	BX	0	13.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	35.0	0	BX	0	13.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	36.0	0	BX	0	13.34	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	37.0	0	BX	0	13.33	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	38.0	0	BX	0	13.33	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	39.0	0	BX	0	13.32	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	40.0	0	BX	0	13.30	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	41.0	0	BX	0	13.29	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	42.0	0	BX	0	13.28	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	43.0	0	BX	0	13.30	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	44.0	0	BX	0	13.26	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	45.0	0	BX	0	13.22	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	46.0	0	BX	0	13.18	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	47.0	0	BX	0	13.09	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	48.0	0	BX	0	13.04	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	49.0	0	BX	0	12.97	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	50.0	0	BX	0	12.95	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	51.0	0	BX	0	12.91	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	52.0	0	BX	0	12.89	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	53.0	0	BX	0	12.85	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	54.0	0	BX	0	12.79	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	55.0	0	BX	0	12.76	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	56.0	0	BX	0	12.76	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	57.0	0	BX	0	12.77	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	58.0	0	BX	0	12.78	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	59.0	0	BX	0	12.78	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	60.0	0	BX	0	12.77	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	61.0	0	BX	0	12.77	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	62.0	0	BX	0	12.77	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	63.0	0	BX	0	12.76	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	64.0	0	BX	0	12.79	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	65.0	0	BX	0	12.79	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	66.0	0	BX	0	12.78	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	67.0	0	BX	0	12.74	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	68.0	0	BX	0	12.61	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	69.0	0	BX	0	12.55	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	70.0	0	BX	0	12.45	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	71.0	0	BX	0	12.42	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	72.0	0	BX	0	12.41	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	73.0	0	BX	0	12.40	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	74.0	0	BX	0	12.41	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	75.0	0	BX	0	12.36	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	76.0	0	BX	0	12.31	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	77.0	0	BX	0	12.30	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	78.0	0	BX	0	12.19	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	79.0	0	BX	0	12.09	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	80.0	0	BX	0	12.03	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	81.0	0	BX	0	12.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	82.0	0	BX	0	11.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	83.0	0	BX	0	11.91	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	84.0	0	BX	0	11.81	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	85.0	0	BX	0	11.73	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	86.0	0	BX	0	11.69	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	87.0	0	BX	0	11.68	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	88.0	0	BX	0	11.57	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	89.0	0	BX	0	11.50	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	90.0	0	BX	0	11.43	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	91.0	0	BX	0	11.40	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	92.0	0	BX	0	11.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	93.0	0	BX	0	11.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	94.0	0	BX	0	11.38	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	95.0	0	BX	0	11.38	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	96.0	0	BX	0	11.38	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	97.0	0	BX	0	11.37	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	98.0	0	BX	0	11.38	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	99.0	0	BX	0	11.37	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	100.0	0	BX	0	11.38	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	101.0	0	BX	0	11.36	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	102.0	0	BX	0	11.35	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	103.0	0	BX	0	11.33	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	104.0	0	BX	0	11.17	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	105.0	0	BX	0	10.58	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	106.0	0	BX	0	10.20	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	107.0	0	BX	0	9.94	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	108.0	0	BX	0	9.35	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	109.0	0	BX	0	8.89	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	110.0	0	BX	0	8.74	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	111.0	0	BX	0	8.54	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	112.0	0	BX	0	8.43	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	113.0	0	BX	0	8.28	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	114.0	0	BX	0	8.19	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	115.0	0	BX	0	8.11	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	116.0	0	BX	0	8.05	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	117.0	0	BX	0	8.05	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	118.0	0	BX	0	8.02	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	119.0	0	BX	0	8.06	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	120.0	0	BX	0	7.51	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	121.0	0	BX	0	7.43	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	122.0	0	BX	0	7.38	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	123.0	0	BX	0	7.17	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	124.0	0	BX	0	6.92	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	125.0	0	BX	0	6.72	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	126.0	0	BX	0	6.45	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	127.0	0	BX	0	6.16	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	128.0	0	BX	0	5.98	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	129.0	0	BX	0	5.83	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	130.0	0	BX	0	5.75	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	131.0	0	BX	0	5.42	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	132.0	0	BX	0	5.25	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	133.0	0	BX	0	5.30	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	134.0	0	BX	0	5.76	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	135.0	0	BX	0	6.06	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	136.0	0	BX	0	6.13	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	137.0	0	BX	0	6.16	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	138.0	0	BX	0	6.46	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	139.0	0	BX	0	6.63	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	140.0	0	BX	0	6.81	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	141.0	0	BX	0	6.88	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	142.0	0	BX	0	6.90	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	143.0	0	BX	0	6.91	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	144.0	0	BX	0	6.93	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	145.0	0	BX	0	6.96	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	146.0	0	BX	0	6.98	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	147.0	0	BX	0	7.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	148.0	0	BX	0	7.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	149.0	0	BX	0	7.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	150.0	0	BX	0	7.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	151.0	0	BX	0	7.04	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	152.0	0	BX	0	7.05	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	153.0	0	BX	0	7.07	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	154.0	0	BX	0	7.08	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	155.0	0	BX	0	7.08	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	156.0	0	BX	0	7.09	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	157.0	0	BX	0	7.08	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	158.0	0	BX	0	7.07	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	159.0	0	BX	0	7.06	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	160.0	0	BX	0	7.06	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	161.0	0	BX	0	7.08	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	162.0	0	BX	0	7.08	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	163.0	0	BX	0	6.95	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	164.0	0	BX	0	6.78	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	165.0	0	BX	0	6.75	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	166.0	0	BX	0	6.67	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	167.0	0	BX	0	6.61	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	168.0	0	BX	0	6.58	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	169.0	0	BX	0	6.56	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	170.0	0	BX	0	6.56	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	171.0	0	BX	0	6.55	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	172.0	0	BX	0	6.56	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	173.0	0	BX	0	6.58	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	174.0	0	BX	0	6.63	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	175.0	0	BX	0	6.68	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	176.0	0	BX	0	7.03	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	177.0	0	BX	0	7.50	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	178.0	0	BX	0	7.77	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	179.0	0	BX	0	7.81	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	180.0	0	BX	0	7.85	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	181.0	0	BX	0	7.87	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	182.0	0	BX	0	7.88	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	183.0	0	BX	0	7.87	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	184.0	0	BX	0	7.84	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	185.0	0	BX	0	7.65	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	186.0	0	BX	0	7.57	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	187.0	0	BX	0	7.33	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	188.0	0	BX	0	6.80	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	189.0	0	BX	0	6.68	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	190.0	0	BX	0	6.65	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	191.0	0	BX	0	6.51	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	192.0	0	BX	0	6.40	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	193.0	0	BX	0	6.38	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	194.0	0	BX	0	6.35	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	195.0	0	BX	0	6.33	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	196.0	0	BX	0	6.29	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	197.0	0	BX	0	6.33	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	198.0	0	BX	0	6.30	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	199.0	0	BX	0	6.03	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	200.0	0	BX	0	5.43	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	201.0	0	BX	0	5.22	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	202.0	0	BX	0	5.18	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	203.0	0	BX	0	5.15	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	204.0	0	BX	0	5.11	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	205.0	0	BX	0	5.12	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	206.0	0	BX	0	5.11	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	207.0	0	BX	0	5.10	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	208.0	0	BX	0	5.10	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	209.0	0	BX	0	5.09	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	210.0	0	BX	0	5.08	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	211.0	0	BX	0	5.06	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	212.0	0	BX	0	4.93	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	213.0	0	BX	0	4.85	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	214.0	0	BX	0	4.83	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	215.0	0	BX	0	4.82	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	216.0	0	BX	0	4.82	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	217.0	0	BX	0	4.81	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	218.0	0	BX	0	4.81	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	219.0	0	BX	0	4.82	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	220.0	0	BX	0	4.81	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	221.0	0	BX	0	4.82	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	222.0	0	BX	0	4.80	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	223.0	0	BX	0	4.80	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	224.0	0	BX	0	4.78	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	225.0	0	BX	0	4.77	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	226.0	0	BX	0	4.77	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	227.0	0	BX	0	4.75	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	228.0	0	BX	0	4.74	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	229.0	0	BX	0	4.74	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	230.0	0	BX	0	4.73	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	231.0	0	BX	0	4.69	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	232.0	0	BX	0	4.65	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	233.0	0	BX	0	4.63	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	234.0	0	BX	0	4.62	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	235.0	0	BX	0	4.61	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	236.0	0	BX	0	4.61	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	237.0	0	BX	0	4.60	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	238.0	0	BX	0	4.60	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	239.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	240.0	0	BX	0	4.57	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	241.0	0	BX	0	4.57	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	242.0	0	BX	0	4.57	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	243.0	0	BX	0	4.58	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	244.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	245.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	246.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	247.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	248.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	249.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	250.0	0	BX	0	4.59	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	251.0	0	BX	0	4.58	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	252.0	0	BX	0	4.57	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	253.0	0	BX	0	4.57	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	254.0	0	BX	0	4.55	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	255.0	0	BX	0	4.55	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	256.0	0	BX	0	4.54	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	257.0	0	BX	0	4.52	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	258.0	0	BX	0	4.51	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	259.0	0	BX	0	4.46	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	260.0	0	BX	0	4.43	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	261.0	0	BX	0	4.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	262.0	0	BX	0	4.39	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	263.0	0	BX	0	4.37	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	264.0	0	BX	0	4.34	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	265.0	0	BX	0	4.33	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	266.0	0	BX	0	4.32	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	267.0	0	BX	0	4.28	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	268.0	0	BX	0	4.27	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	269.0	0	BX	0	4.23	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	270.0	0	BX	0	4.23	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	271.0	0	BX	0	4.19	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	272.0	0	BX	0	4.17	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	273.0	0	BX	0	4.16	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	274.0	0	BX	0	4.17	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	275.0	0	BX	0	4.16	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	276.0	0	BX	0	4.16	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	277.0	0	BX	0	4.15	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	278.0	0	BX	0	4.14	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	279.0	0	BX	0	4.13	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	280.0	0	BX	0	4.13	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	281.0	0	BX	0	4.12	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	282.0	0	BX	0	4.09	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	283.0	0	BX	0	4.07	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	284.0	0	BX	0	4.03	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	285.0	0	BX	0	4.03	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	286.0	0	BX	0	4.02	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	287.0	0	BX	0	4.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	288.0	0	BX	0	4.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	289.0	0	BX	0	4.01	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	290.0	0	BX	0	3.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	291.0	0	BX	0	3.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	292.0	0	BX	0	3.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	293.0	0	BX	0	3.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	294.0	0	BX	0	3.98	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	295.0	0	BX	0	3.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	296.0	0	BX	0	4.00	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	297.0	0	BX	0	3.99	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	298.0	0	BX	0	3.96	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	299.0	0	BX	0	3.94	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	300.0	0	BX	0	3.93	0
7JDU___2014875	018	C	07/07/2014	08:11	142.2131	39.4839	0	301.0	0	BX	0	3.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	1.0	0	BX	0	17.21	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	2.0	0	BX	0	17.12	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	3.0	0	BX	0	17.05	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	4.0	0	BX	0	16.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	5.0	0	BX	0	16.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	6.0	0	BX	0	16.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	7.0	0	BX	0	16.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	8.0	0	BX	0	15.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	9.0	0	BX	0	15.28	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	10.0	0	BX	0	15.24	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	11.0	0	BX	0	15.23	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	12.0	0	BX	0	15.03	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	13.0	0	BX	0	14.62	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	14.0	0	BX	0	14.27	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	15.0	0	BX	0	14.01	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	16.0	0	BX	0	13.98	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	17.0	0	BX	0	13.95	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	18.0	0	BX	0	13.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	19.0	0	BX	0	13.21	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	20.0	0	BX	0	12.83	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	21.0	0	BX	0	12.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	22.0	0	BX	0	12.56	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	23.0	0	BX	0	12.62	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	24.0	0	BX	0	12.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	25.0	0	BX	0	12.59	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	26.0	0	BX	0	12.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	27.0	0	BX	0	12.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	28.0	0	BX	0	12.23	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	29.0	0	BX	0	12.18	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	30.0	0	BX	0	12.19	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	31.0	0	BX	0	12.25	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	32.0	0	BX	0	12.18	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	33.0	0	BX	0	12.14	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	34.0	0	BX	0	12.06	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	35.0	0	BX	0	12.03	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	36.0	0	BX	0	11.98	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	37.0	0	BX	0	11.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	38.0	0	BX	0	11.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	39.0	0	BX	0	11.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	40.0	0	BX	0	11.83	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	41.0	0	BX	0	11.78	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	42.0	0	BX	0	11.64	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	43.0	0	BX	0	11.61	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	44.0	0	BX	0	11.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	45.0	0	BX	0	11.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	46.0	0	BX	0	11.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	47.0	0	BX	0	11.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	48.0	0	BX	0	11.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	49.0	0	BX	0	11.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	50.0	0	BX	0	11.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	51.0	0	BX	0	11.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	52.0	0	BX	0	11.48	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	53.0	0	BX	0	11.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	54.0	0	BX	0	11.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	55.0	0	BX	0	11.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	56.0	0	BX	0	11.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	57.0	0	BX	0	11.33	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	58.0	0	BX	0	11.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	59.0	0	BX	0	11.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	60.0	0	BX	0	11.30	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	61.0	0	BX	0	11.28	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	62.0	0	BX	0	11.20	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	63.0	0	BX	0	11.13	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	64.0	0	BX	0	11.15	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	65.0	0	BX	0	11.14	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	66.0	0	BX	0	11.14	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	67.0	0	BX	0	11.12	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	68.0	0	BX	0	11.11	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	69.0	0	BX	0	11.08	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	70.0	0	BX	0	11.01	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	71.0	0	BX	0	11.01	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	72.0	0	BX	0	10.97	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	73.0	0	BX	0	10.95	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	74.0	0	BX	0	10.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	75.0	0	BX	0	10.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	76.0	0	BX	0	10.84	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	77.0	0	BX	0	10.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	78.0	0	BX	0	10.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	79.0	0	BX	0	10.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	80.0	0	BX	0	10.79	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	81.0	0	BX	0	10.76	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	82.0	0	BX	0	10.76	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	83.0	0	BX	0	10.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	84.0	0	BX	0	10.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	85.0	0	BX	0	10.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	86.0	0	BX	0	10.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	87.0	0	BX	0	10.69	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	88.0	0	BX	0	10.69	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	89.0	0	BX	0	10.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	90.0	0	BX	0	10.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	91.0	0	BX	0	10.63	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	92.0	0	BX	0	10.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	93.0	0	BX	0	10.56	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	94.0	0	BX	0	10.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	95.0	0	BX	0	10.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	96.0	0	BX	0	10.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	97.0	0	BX	0	10.30	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	98.0	0	BX	0	10.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	99.0	0	BX	0	10.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	100.0	0	BX	0	10.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	101.0	0	BX	0	10.51	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	102.0	0	BX	0	10.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	103.0	0	BX	0	10.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	104.0	0	BX	0	10.29	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	105.0	0	BX	0	10.20	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	106.0	0	BX	0	10.07	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	107.0	0	BX	0	10.02	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	108.0	0	BX	0	9.98	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	109.0	0	BX	0	10.01	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	110.0	0	BX	0	9.98	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	111.0	0	BX	0	9.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	112.0	0	BX	0	9.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	113.0	0	BX	0	9.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	114.0	0	BX	0	9.84	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	115.0	0	BX	0	9.84	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	116.0	0	BX	0	9.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	117.0	0	BX	0	9.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	118.0	0	BX	0	9.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	119.0	0	BX	0	9.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	120.0	0	BX	0	9.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	121.0	0	BX	0	9.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	122.0	0	BX	0	9.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	123.0	0	BX	0	9.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	124.0	0	BX	0	9.71	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	125.0	0	BX	0	9.65	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	126.0	0	BX	0	9.64	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	127.0	0	BX	0	9.61	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	128.0	0	BX	0	9.64	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	129.0	0	BX	0	9.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	130.0	0	BX	0	9.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	131.0	0	BX	0	9.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	132.0	0	BX	0	9.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	133.0	0	BX	0	9.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	134.0	0	BX	0	9.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	135.0	0	BX	0	9.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	136.0	0	BX	0	9.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	137.0	0	BX	0	9.54	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	138.0	0	BX	0	9.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	139.0	0	BX	0	9.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	140.0	0	BX	0	9.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	141.0	0	BX	0	9.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	142.0	0	BX	0	9.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	143.0	0	BX	0	9.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	144.0	0	BX	0	9.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	145.0	0	BX	0	9.51	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	146.0	0	BX	0	9.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	147.0	0	BX	0	9.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	148.0	0	BX	0	9.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	149.0	0	BX	0	9.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	150.0	0	BX	0	9.59	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	151.0	0	BX	0	9.59	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	152.0	0	BX	0	9.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	153.0	0	BX	0	9.54	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	154.0	0	BX	0	9.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	155.0	0	BX	0	9.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	156.0	0	BX	0	9.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	157.0	0	BX	0	9.18	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	158.0	0	BX	0	9.20	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	159.0	0	BX	0	9.13	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	160.0	0	BX	0	9.04	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	161.0	0	BX	0	9.07	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	162.0	0	BX	0	9.06	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	163.0	0	BX	0	9.03	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	164.0	0	BX	0	8.96	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	165.0	0	BX	0	8.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	166.0	0	BX	0	8.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	167.0	0	BX	0	8.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	168.0	0	BX	0	8.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	169.0	0	BX	0	8.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	170.0	0	BX	0	8.75	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	171.0	0	BX	0	8.64	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	172.0	0	BX	0	8.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	173.0	0	BX	0	8.18	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	174.0	0	BX	0	8.03	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	175.0	0	BX	0	7.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	176.0	0	BX	0	7.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	177.0	0	BX	0	7.77	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	178.0	0	BX	0	7.71	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	179.0	0	BX	0	7.65	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	180.0	0	BX	0	7.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	181.0	0	BX	0	7.33	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	182.0	0	BX	0	7.17	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	183.0	0	BX	0	7.13	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	184.0	0	BX	0	7.20	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	185.0	0	BX	0	7.05	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	186.0	0	BX	0	6.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	187.0	0	BX	0	6.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	188.0	0	BX	0	5.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	189.0	0	BX	0	5.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	190.0	0	BX	0	5.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	191.0	0	BX	0	5.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	192.0	0	BX	0	5.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	193.0	0	BX	0	5.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	194.0	0	BX	0	5.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	195.0	0	BX	0	5.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	196.0	0	BX	0	5.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	197.0	0	BX	0	5.30	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	198.0	0	BX	0	5.26	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	199.0	0	BX	0	5.27	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	200.0	0	BX	0	5.26	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	201.0	0	BX	0	5.21	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	202.0	0	BX	0	5.11	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	203.0	0	BX	0	5.04	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	204.0	0	BX	0	4.93	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	205.0	0	BX	0	4.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	206.0	0	BX	0	4.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	207.0	0	BX	0	4.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	208.0	0	BX	0	4.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	209.0	0	BX	0	4.80	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	210.0	0	BX	0	4.80	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	211.0	0	BX	0	4.80	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	212.0	0	BX	0	4.75	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	213.0	0	BX	0	4.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	214.0	0	BX	0	4.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	215.0	0	BX	0	4.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	216.0	0	BX	0	4.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	217.0	0	BX	0	4.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	218.0	0	BX	0	4.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	219.0	0	BX	0	4.71	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	220.0	0	BX	0	4.69	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	221.0	0	BX	0	4.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	222.0	0	BX	0	4.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	223.0	0	BX	0	4.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	224.0	0	BX	0	4.80	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	225.0	0	BX	0	4.83	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	226.0	0	BX	0	4.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	227.0	0	BX	0	4.97	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	228.0	0	BX	0	5.12	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	229.0	0	BX	0	5.14	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	230.0	0	BX	0	5.04	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	231.0	0	BX	0	4.99	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	232.0	0	BX	0	4.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	233.0	0	BX	0	4.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	234.0	0	BX	0	4.97	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	235.0	0	BX	0	5.07	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	236.0	0	BX	0	5.08	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	237.0	0	BX	0	5.00	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	238.0	0	BX	0	4.79	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	239.0	0	BX	0	4.64	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	240.0	0	BX	0	4.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	241.0	0	BX	0	4.19	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	242.0	0	BX	0	4.02	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	243.0	0	BX	0	3.95	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	244.0	0	BX	0	3.95	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	245.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	246.0	0	BX	0	3.84	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	247.0	0	BX	0	3.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	248.0	0	BX	0	3.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	249.0	0	BX	0	3.61	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	250.0	0	BX	0	3.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	251.0	0	BX	0	3.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	252.0	0	BX	0	3.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	253.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	254.0	0	BX	0	3.22	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	255.0	0	BX	0	3.14	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	256.0	0	BX	0	3.05	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	257.0	0	BX	0	3.07	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	258.0	0	BX	0	3.04	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	259.0	0	BX	0	3.19	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	260.0	0	BX	0	3.20	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	261.0	0	BX	0	3.23	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	262.0	0	BX	0	3.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	263.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	264.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	265.0	0	BX	0	3.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	266.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	267.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	268.0	0	BX	0	3.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	269.0	0	BX	0	3.25	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	270.0	0	BX	0	3.17	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	271.0	0	BX	0	3.12	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	272.0	0	BX	0	3.12	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	273.0	0	BX	0	3.00	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	274.0	0	BX	0	2.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	275.0	0	BX	0	2.79	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	276.0	0	BX	0	2.80	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	277.0	0	BX	0	2.75	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	278.0	0	BX	0	2.80	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	279.0	0	BX	0	2.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	280.0	0	BX	0	2.77	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	281.0	0	BX	0	2.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	282.0	0	BX	0	2.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	283.0	0	BX	0	2.83	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	284.0	0	BX	0	2.84	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	285.0	0	BX	0	2.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	286.0	0	BX	0	2.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	287.0	0	BX	0	2.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	288.0	0	BX	0	2.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	289.0	0	BX	0	2.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	290.0	0	BX	0	2.83	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	291.0	0	BX	0	2.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	292.0	0	BX	0	2.83	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	293.0	0	BX	0	2.83	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	294.0	0	BX	0	2.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	295.0	0	BX	0	2.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	296.0	0	BX	0	2.80	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	297.0	0	BX	0	2.75	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	298.0	0	BX	0	2.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	299.0	0	BX	0	2.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	300.0	0	BX	0	2.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	301.0	0	BX	0	2.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	302.0	0	BX	0	2.65	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	303.0	0	BX	0	2.59	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	304.0	0	BX	0	2.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	305.0	0	BX	0	2.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	306.0	0	BX	0	2.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	307.0	0	BX	0	2.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	308.0	0	BX	0	2.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	309.0	0	BX	0	2.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	310.0	0	BX	0	2.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	311.0	0	BX	0	2.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	312.0	0	BX	0	2.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	313.0	0	BX	0	2.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	314.0	0	BX	0	2.48	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	315.0	0	BX	0	2.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	316.0	0	BX	0	2.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	317.0	0	BX	0	2.54	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	318.0	0	BX	0	2.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	319.0	0	BX	0	2.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	320.0	0	BX	0	2.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	321.0	0	BX	0	2.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	322.0	0	BX	0	2.63	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	323.0	0	BX	0	3.26	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	324.0	0	BX	0	3.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	325.0	0	BX	0	3.79	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	326.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	327.0	0	BX	0	3.93	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	328.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	329.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	330.0	0	BX	0	3.95	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	331.0	0	BX	0	3.93	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	332.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	333.0	0	BX	0	3.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	334.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	335.0	0	BX	0	3.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	336.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	337.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	338.0	0	BX	0	4.07	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	339.0	0	BX	0	4.06	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	340.0	0	BX	0	4.24	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	341.0	0	BX	0	4.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	342.0	0	BX	0	4.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	343.0	0	BX	0	4.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	344.0	0	BX	0	4.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	345.0	0	BX	0	4.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	346.0	0	BX	0	4.64	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	347.0	0	BX	0	4.54	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	348.0	0	BX	0	4.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	349.0	0	BX	0	4.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	350.0	0	BX	0	4.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	351.0	0	BX	0	4.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	352.0	0	BX	0	4.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	353.0	0	BX	0	4.54	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	354.0	0	BX	0	4.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	355.0	0	BX	0	4.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	356.0	0	BX	0	4.63	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	357.0	0	BX	0	4.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	358.0	0	BX	0	4.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	359.0	0	BX	0	4.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	360.0	0	BX	0	4.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	361.0	0	BX	0	4.61	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	362.0	0	BX	0	4.62	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	363.0	0	BX	0	4.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	364.0	0	BX	0	4.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	365.0	0	BX	0	4.65	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	366.0	0	BX	0	4.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	367.0	0	BX	0	4.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	368.0	0	BX	0	4.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	369.0	0	BX	0	4.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	370.0	0	BX	0	4.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	371.0	0	BX	0	4.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	372.0	0	BX	0	4.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	373.0	0	BX	0	4.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	374.0	0	BX	0	4.23	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	375.0	0	BX	0	4.19	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	376.0	0	BX	0	4.18	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	377.0	0	BX	0	4.18	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	378.0	0	BX	0	4.20	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	379.0	0	BX	0	4.21	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	380.0	0	BX	0	4.28	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	381.0	0	BX	0	4.29	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	382.0	0	BX	0	4.29	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	383.0	0	BX	0	4.33	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	384.0	0	BX	0	4.30	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	385.0	0	BX	0	4.33	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	386.0	0	BX	0	4.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	387.0	0	BX	0	4.29	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	388.0	0	BX	0	4.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	389.0	0	BX	0	4.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	390.0	0	BX	0	4.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	391.0	0	BX	0	4.30	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	392.0	0	BX	0	4.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	393.0	0	BX	0	4.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	394.0	0	BX	0	4.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	395.0	0	BX	0	4.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	396.0	0	BX	0	4.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	397.0	0	BX	0	4.51	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	398.0	0	BX	0	4.51	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	399.0	0	BX	0	4.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	400.0	0	BX	0	4.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	401.0	0	BX	0	4.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	402.0	0	BX	0	4.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	403.0	0	BX	0	4.56	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	404.0	0	BX	0	4.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	405.0	0	BX	0	4.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	406.0	0	BX	0	4.59	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	407.0	0	BX	0	4.62	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	408.0	0	BX	0	4.69	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	409.0	0	BX	0	4.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	410.0	0	BX	0	4.71	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	411.0	0	BX	0	4.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	412.0	0	BX	0	4.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	413.0	0	BX	0	4.76	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	414.0	0	BX	0	4.84	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	415.0	0	BX	0	4.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	416.0	0	BX	0	4.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	417.0	0	BX	0	5.01	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	418.0	0	BX	0	5.08	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	419.0	0	BX	0	5.08	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	420.0	0	BX	0	5.16	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	421.0	0	BX	0	5.16	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	422.0	0	BX	0	5.16	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	423.0	0	BX	0	5.24	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	424.0	0	BX	0	5.22	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	425.0	0	BX	0	5.27	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	426.0	0	BX	0	5.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	427.0	0	BX	0	5.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	428.0	0	BX	0	5.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	429.0	0	BX	0	5.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	430.0	0	BX	0	5.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	431.0	0	BX	0	5.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	432.0	0	BX	0	5.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	433.0	0	BX	0	5.24	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	434.0	0	BX	0	5.17	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	435.0	0	BX	0	5.11	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	436.0	0	BX	0	4.96	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	437.0	0	BX	0	4.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	438.0	0	BX	0	4.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	439.0	0	BX	0	4.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	440.0	0	BX	0	4.96	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	441.0	0	BX	0	4.95	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	442.0	0	BX	0	4.98	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	443.0	0	BX	0	4.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	444.0	0	BX	0	4.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	445.0	0	BX	0	4.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	446.0	0	BX	0	4.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	447.0	0	BX	0	4.56	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	448.0	0	BX	0	4.48	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	449.0	0	BX	0	4.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	450.0	0	BX	0	4.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	451.0	0	BX	0	4.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	452.0	0	BX	0	4.27	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	453.0	0	BX	0	4.24	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	454.0	0	BX	0	4.27	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	455.0	0	BX	0	4.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	456.0	0	BX	0	4.29	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	457.0	0	BX	0	4.14	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	458.0	0	BX	0	4.02	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	459.0	0	BX	0	4.03	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	460.0	0	BX	0	4.01	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	461.0	0	BX	0	3.99	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	462.0	0	BX	0	3.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	463.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	464.0	0	BX	0	3.77	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	465.0	0	BX	0	3.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	466.0	0	BX	0	3.56	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	467.0	0	BX	0	3.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	468.0	0	BX	0	3.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	469.0	0	BX	0	3.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	470.0	0	BX	0	3.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	471.0	0	BX	0	3.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	472.0	0	BX	0	3.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	473.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	474.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	475.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	476.0	0	BX	0	3.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	477.0	0	BX	0	3.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	478.0	0	BX	0	3.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	479.0	0	BX	0	3.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	480.0	0	BX	0	3.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	481.0	0	BX	0	3.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	482.0	0	BX	0	3.30	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	483.0	0	BX	0	3.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	484.0	0	BX	0	3.31	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	485.0	0	BX	0	3.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	486.0	0	BX	0	3.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	487.0	0	BX	0	3.32	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	488.0	0	BX	0	3.34	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	489.0	0	BX	0	3.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	490.0	0	BX	0	3.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	491.0	0	BX	0	3.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	492.0	0	BX	0	3.33	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	493.0	0	BX	0	3.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	494.0	0	BX	0	3.35	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	495.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	496.0	0	BX	0	3.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	497.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	498.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	499.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	500.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	501.0	0	BX	0	3.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	502.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	503.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	504.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	505.0	0	BX	0	3.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	506.0	0	BX	0	3.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	507.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	508.0	0	BX	0	3.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	509.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	510.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	511.0	0	BX	0	3.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	512.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	513.0	0	BX	0	3.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	514.0	0	BX	0	3.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	515.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	516.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	517.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	518.0	0	BX	0	3.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	519.0	0	BX	0	3.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	520.0	0	BX	0	3.44	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	521.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	522.0	0	BX	0	3.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	523.0	0	BX	0	3.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	524.0	0	BX	0	3.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	525.0	0	BX	0	3.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	526.0	0	BX	0	3.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	527.0	0	BX	0	3.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	528.0	0	BX	0	3.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	529.0	0	BX	0	3.54	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	530.0	0	BX	0	3.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	531.0	0	BX	0	3.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	532.0	0	BX	0	3.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	533.0	0	BX	0	3.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	534.0	0	BX	0	3.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	535.0	0	BX	0	3.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	536.0	0	BX	0	3.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	537.0	0	BX	0	3.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	538.0	0	BX	0	3.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	539.0	0	BX	0	3.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	540.0	0	BX	0	3.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	541.0	0	BX	0	3.61	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	542.0	0	BX	0	3.63	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	543.0	0	BX	0	3.69	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	544.0	0	BX	0	3.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	545.0	0	BX	0	3.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	546.0	0	BX	0	3.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	547.0	0	BX	0	3.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	548.0	0	BX	0	3.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	549.0	0	BX	0	3.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	550.0	0	BX	0	3.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	551.0	0	BX	0	3.79	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	552.0	0	BX	0	3.78	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	553.0	0	BX	0	3.77	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	554.0	0	BX	0	3.79	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	555.0	0	BX	0	3.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	556.0	0	BX	0	3.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	557.0	0	BX	0	3.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	558.0	0	BX	0	3.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	559.0	0	BX	0	3.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	560.0	0	BX	0	3.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	561.0	0	BX	0	3.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	562.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	563.0	0	BX	0	3.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	564.0	0	BX	0	3.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	565.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	566.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	567.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	568.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	569.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	570.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	571.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	572.0	0	BX	0	3.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	573.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	574.0	0	BX	0	3.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	575.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	576.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	577.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	578.0	0	BX	0	3.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	579.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	580.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	581.0	0	BX	0	3.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	582.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	583.0	0	BX	0	3.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	584.0	0	BX	0	3.93	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	585.0	0	BX	0	3.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	586.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	587.0	0	BX	0	3.93	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	588.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	589.0	0	BX	0	3.92	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	590.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	591.0	0	BX	0	3.94	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	592.0	0	BX	0	3.91	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	593.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	594.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	595.0	0	BX	0	3.90	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	596.0	0	BX	0	3.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	597.0	0	BX	0	3.89	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	598.0	0	BX	0	3.88	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	599.0	0	BX	0	3.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	600.0	0	BX	0	3.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	601.0	0	BX	0	3.84	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	602.0	0	BX	0	3.86	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	603.0	0	BX	0	3.87	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	604.0	0	BX	0	3.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	605.0	0	BX	0	3.85	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	606.0	0	BX	0	3.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	607.0	0	BX	0	3.81	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	608.0	0	BX	0	3.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	609.0	0	BX	0	3.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	610.0	0	BX	0	3.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	611.0	0	BX	0	3.82	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	612.0	0	BX	0	3.78	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	613.0	0	BX	0	3.77	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	614.0	0	BX	0	3.76	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	615.0	0	BX	0	3.75	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	616.0	0	BX	0	3.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	617.0	0	BX	0	3.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	618.0	0	BX	0	3.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	619.0	0	BX	0	3.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	620.0	0	BX	0	3.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	621.0	0	BX	0	3.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	622.0	0	BX	0	3.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	623.0	0	BX	0	3.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	624.0	0	BX	0	3.74	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	625.0	0	BX	0	3.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	626.0	0	BX	0	3.73	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	627.0	0	BX	0	3.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	628.0	0	BX	0	3.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	629.0	0	BX	0	3.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	630.0	0	BX	0	3.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	631.0	0	BX	0	3.71	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	632.0	0	BX	0	3.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	633.0	0	BX	0	3.72	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	634.0	0	BX	0	3.71	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	635.0	0	BX	0	3.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	636.0	0	BX	0	3.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	637.0	0	BX	0	3.71	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	638.0	0	BX	0	3.70	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	639.0	0	BX	0	3.68	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	640.0	0	BX	0	3.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	641.0	0	BX	0	3.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	642.0	0	BX	0	3.67	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	643.0	0	BX	0	3.65	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	644.0	0	BX	0	3.64	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	645.0	0	BX	0	3.60	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	646.0	0	BX	0	3.59	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	647.0	0	BX	0	3.55	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	648.0	0	BX	0	3.57	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	649.0	0	BX	0	3.58	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	650.0	0	BX	0	3.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	651.0	0	BX	0	3.56	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	652.0	0	BX	0	3.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	653.0	0	BX	0	3.54	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	654.0	0	BX	0	3.56	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	655.0	0	BX	0	3.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	656.0	0	BX	0	3.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	657.0	0	BX	0	3.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	658.0	0	BX	0	3.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	659.0	0	BX	0	3.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	660.0	0	BX	0	3.48	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	661.0	0	BX	0	3.51	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	662.0	0	BX	0	3.53	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	663.0	0	BX	0	3.50	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	664.0	0	BX	0	3.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	665.0	0	BX	0	3.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	666.0	0	BX	0	3.49	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	667.0	0	BX	0	3.48	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	668.0	0	BX	0	3.47	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	669.0	0	BX	0	3.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	670.0	0	BX	0	3.52	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	671.0	0	BX	0	3.45	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	672.0	0	BX	0	3.46	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	673.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	674.0	0	BX	0	3.43	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	675.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	676.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	677.0	0	BX	0	3.42	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	678.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	679.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	680.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	681.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	682.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	683.0	0	BX	0	3.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	684.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	685.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	686.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	687.0	0	BX	0	3.41	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	688.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	689.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	690.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	691.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	692.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	693.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	694.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	695.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	696.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	697.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	698.0	0	BX	0	3.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	699.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	700.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	701.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	702.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	703.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	704.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	705.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	706.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	707.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	708.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	709.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	710.0	0	BX	0	3.40	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	711.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	712.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	713.0	0	BX	0	3.37	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	714.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	715.0	0	BX	0	3.39	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	716.0	0	BX	0	3.36	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	717.0	0	BX	0	3.38	0
7JDU___2014875	019	C	07/07/2014	11:09	142.2708	39.1753	0	718.0	0	BX	0	3.36	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	1.0	0	BX	0	17.27	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	2.0	0	BX	0	17.09	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	3.0	0	BX	0	17.05	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	4.0	0	BX	0	16.96	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	5.0	0	BX	0	16.88	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	6.0	0	BX	0	16.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	7.0	0	BX	0	16.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	8.0	0	BX	0	16.68	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	9.0	0	BX	0	16.44	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	10.0	0	BX	0	15.98	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	11.0	0	BX	0	15.67	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	12.0	0	BX	0	15.26	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	13.0	0	BX	0	15.13	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	14.0	0	BX	0	14.56	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	15.0	0	BX	0	14.03	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	16.0	0	BX	0	13.23	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	17.0	0	BX	0	12.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	18.0	0	BX	0	12.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	19.0	0	BX	0	12.80	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	20.0	0	BX	0	12.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	21.0	0	BX	0	12.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	22.0	0	BX	0	12.74	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	23.0	0	BX	0	12.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	24.0	0	BX	0	12.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	25.0	0	BX	0	12.72	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	26.0	0	BX	0	12.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	27.0	0	BX	0	12.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	28.0	0	BX	0	12.66	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	29.0	0	BX	0	12.65	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	30.0	0	BX	0	12.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	31.0	0	BX	0	12.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	32.0	0	BX	0	12.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	33.0	0	BX	0	12.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	34.0	0	BX	0	12.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	35.0	0	BX	0	12.00	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	36.0	0	BX	0	11.99	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	37.0	0	BX	0	11.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	38.0	0	BX	0	11.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	39.0	0	BX	0	11.83	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	40.0	0	BX	0	11.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	41.0	0	BX	0	11.75	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	42.0	0	BX	0	11.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	43.0	0	BX	0	11.88	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	44.0	0	BX	0	11.83	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	45.0	0	BX	0	11.68	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	46.0	0	BX	0	11.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	47.0	0	BX	0	11.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	48.0	0	BX	0	11.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	49.0	0	BX	0	11.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	50.0	0	BX	0	11.37	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	51.0	0	BX	0	11.34	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	52.0	0	BX	0	11.30	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	53.0	0	BX	0	11.25	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	54.0	0	BX	0	11.20	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	55.0	0	BX	0	11.16	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	56.0	0	BX	0	11.16	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	57.0	0	BX	0	11.11	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	58.0	0	BX	0	11.12	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	59.0	0	BX	0	11.09	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	60.0	0	BX	0	11.11	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	61.0	0	BX	0	11.06	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	62.0	0	BX	0	11.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	63.0	0	BX	0	11.06	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	64.0	0	BX	0	11.05	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	65.0	0	BX	0	11.04	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	66.0	0	BX	0	11.03	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	67.0	0	BX	0	11.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	68.0	0	BX	0	10.99	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	69.0	0	BX	0	11.00	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	70.0	0	BX	0	10.96	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	71.0	0	BX	0	10.98	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	72.0	0	BX	0	10.96	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	73.0	0	BX	0	10.95	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	74.0	0	BX	0	10.95	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	75.0	0	BX	0	10.95	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	76.0	0	BX	0	10.93	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	77.0	0	BX	0	10.90	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	78.0	0	BX	0	10.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	79.0	0	BX	0	10.80	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	80.0	0	BX	0	10.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	81.0	0	BX	0	10.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	82.0	0	BX	0	10.77	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	83.0	0	BX	0	10.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	84.0	0	BX	0	10.80	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	85.0	0	BX	0	10.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	86.0	0	BX	0	10.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	87.0	0	BX	0	10.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	88.0	0	BX	0	10.77	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	89.0	0	BX	0	10.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	90.0	0	BX	0	10.70	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	91.0	0	BX	0	10.67	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	92.0	0	BX	0	10.65	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	93.0	0	BX	0	10.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	94.0	0	BX	0	10.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	95.0	0	BX	0	10.64	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	96.0	0	BX	0	10.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	97.0	0	BX	0	10.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	98.0	0	BX	0	10.59	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	99.0	0	BX	0	10.56	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	100.0	0	BX	0	10.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	101.0	0	BX	0	10.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	102.0	0	BX	0	10.55	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	103.0	0	BX	0	10.55	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	104.0	0	BX	0	10.51	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	105.0	0	BX	0	10.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	106.0	0	BX	0	10.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	107.0	0	BX	0	10.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	108.0	0	BX	0	10.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	109.0	0	BX	0	10.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	110.0	0	BX	0	10.44	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	111.0	0	BX	0	10.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	112.0	0	BX	0	10.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	113.0	0	BX	0	10.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	114.0	0	BX	0	10.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	115.0	0	BX	0	10.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	116.0	0	BX	0	10.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	117.0	0	BX	0	10.41	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	118.0	0	BX	0	10.40	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	119.0	0	BX	0	10.38	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	120.0	0	BX	0	10.37	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	121.0	0	BX	0	10.39	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	122.0	0	BX	0	10.36	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	123.0	0	BX	0	10.29	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	124.0	0	BX	0	10.27	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	125.0	0	BX	0	10.27	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	126.0	0	BX	0	10.23	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	127.0	0	BX	0	10.26	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	128.0	0	BX	0	10.22	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	129.0	0	BX	0	10.24	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	130.0	0	BX	0	10.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	131.0	0	BX	0	10.20	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	132.0	0	BX	0	10.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	133.0	0	BX	0	10.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	134.0	0	BX	0	10.19	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	135.0	0	BX	0	10.14	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	136.0	0	BX	0	10.14	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	137.0	0	BX	0	10.14	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	138.0	0	BX	0	10.12	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	139.0	0	BX	0	10.15	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	140.0	0	BX	0	10.12	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	141.0	0	BX	0	10.13	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	142.0	0	BX	0	10.12	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	143.0	0	BX	0	10.11	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	144.0	0	BX	0	10.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	145.0	0	BX	0	10.03	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	146.0	0	BX	0	10.05	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	147.0	0	BX	0	10.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	148.0	0	BX	0	10.01	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	149.0	0	BX	0	9.99	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	150.0	0	BX	0	10.00	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	151.0	0	BX	0	9.95	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	152.0	0	BX	0	9.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	153.0	0	BX	0	9.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	154.0	0	BX	0	9.90	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	155.0	0	BX	0	9.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	156.0	0	BX	0	9.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	157.0	0	BX	0	9.75	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	158.0	0	BX	0	9.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	159.0	0	BX	0	9.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	160.0	0	BX	0	9.51	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	161.0	0	BX	0	9.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	162.0	0	BX	0	9.22	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	163.0	0	BX	0	9.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	164.0	0	BX	0	8.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	165.0	0	BX	0	8.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	166.0	0	BX	0	8.55	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	167.0	0	BX	0	8.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	168.0	0	BX	0	8.93	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	169.0	0	BX	0	9.06	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	170.0	0	BX	0	9.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	171.0	0	BX	0	9.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	172.0	0	BX	0	9.06	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	173.0	0	BX	0	9.10	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	174.0	0	BX	0	9.10	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	175.0	0	BX	0	9.08	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	176.0	0	BX	0	9.05	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	177.0	0	BX	0	9.06	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	178.0	0	BX	0	9.05	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	179.0	0	BX	0	9.01	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	180.0	0	BX	0	8.76	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	181.0	0	BX	0	8.68	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	182.0	0	BX	0	8.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	183.0	0	BX	0	8.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	184.0	0	BX	0	8.34	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	185.0	0	BX	0	8.29	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	186.0	0	BX	0	8.23	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	187.0	0	BX	0	8.26	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	188.0	0	BX	0	8.20	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	189.0	0	BX	0	8.08	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	190.0	0	BX	0	8.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	191.0	0	BX	0	7.98	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	192.0	0	BX	0	7.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	193.0	0	BX	0	7.68	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	194.0	0	BX	0	7.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	195.0	0	BX	0	7.52	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	196.0	0	BX	0	7.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	197.0	0	BX	0	7.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	198.0	0	BX	0	7.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	199.0	0	BX	0	7.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	200.0	0	BX	0	7.16	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	201.0	0	BX	0	6.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	202.0	0	BX	0	6.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	203.0	0	BX	0	6.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	204.0	0	BX	0	6.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	205.0	0	BX	0	6.37	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	206.0	0	BX	0	6.22	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	207.0	0	BX	0	6.11	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	208.0	0	BX	0	6.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	209.0	0	BX	0	5.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	210.0	0	BX	0	5.70	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	211.0	0	BX	0	5.70	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	212.0	0	BX	0	5.64	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	213.0	0	BX	0	5.67	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	214.0	0	BX	0	5.66	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	215.0	0	BX	0	5.64	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	216.0	0	BX	0	5.66	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	217.0	0	BX	0	5.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	218.0	0	BX	0	5.48	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	219.0	0	BX	0	5.29	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	220.0	0	BX	0	5.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	221.0	0	BX	0	5.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	222.0	0	BX	0	5.03	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	223.0	0	BX	0	4.93	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	224.0	0	BX	0	5.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	225.0	0	BX	0	5.03	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	226.0	0	BX	0	5.04	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	227.0	0	BX	0	4.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	228.0	0	BX	0	4.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	229.0	0	BX	0	4.44	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	230.0	0	BX	0	4.33	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	231.0	0	BX	0	4.24	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	232.0	0	BX	0	4.22	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	233.0	0	BX	0	4.12	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	234.0	0	BX	0	4.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	235.0	0	BX	0	4.09	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	236.0	0	BX	0	3.96	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	237.0	0	BX	0	4.01	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	238.0	0	BX	0	4.03	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	239.0	0	BX	0	4.09	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	240.0	0	BX	0	4.14	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	241.0	0	BX	0	4.12	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	242.0	0	BX	0	4.14	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	243.0	0	BX	0	4.18	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	244.0	0	BX	0	4.18	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	245.0	0	BX	0	4.22	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	246.0	0	BX	0	4.30	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	247.0	0	BX	0	4.36	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	248.0	0	BX	0	4.37	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	249.0	0	BX	0	4.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	250.0	0	BX	0	4.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	251.0	0	BX	0	4.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	252.0	0	BX	0	4.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	253.0	0	BX	0	4.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	254.0	0	BX	0	4.55	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	255.0	0	BX	0	4.44	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	256.0	0	BX	0	4.31	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	257.0	0	BX	0	4.34	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	258.0	0	BX	0	4.36	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	259.0	0	BX	0	4.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	260.0	0	BX	0	4.66	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	261.0	0	BX	0	4.75	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	262.0	0	BX	0	4.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	263.0	0	BX	0	4.68	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	264.0	0	BX	0	4.66	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	265.0	0	BX	0	4.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	266.0	0	BX	0	4.90	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	267.0	0	BX	0	4.94	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	268.0	0	BX	0	4.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	269.0	0	BX	0	4.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	270.0	0	BX	0	4.85	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	271.0	0	BX	0	4.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	272.0	0	BX	0	4.84	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	273.0	0	BX	0	4.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	274.0	0	BX	0	4.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	275.0	0	BX	0	4.55	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	276.0	0	BX	0	4.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	277.0	0	BX	0	4.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	278.0	0	BX	0	4.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	279.0	0	BX	0	4.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	280.0	0	BX	0	4.35	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	281.0	0	BX	0	4.35	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	282.0	0	BX	0	4.27	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	283.0	0	BX	0	4.15	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	284.0	0	BX	0	4.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	285.0	0	BX	0	3.97	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	286.0	0	BX	0	3.93	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	287.0	0	BX	0	3.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	288.0	0	BX	0	3.93	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	289.0	0	BX	0	3.88	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	290.0	0	BX	0	3.76	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	291.0	0	BX	0	3.77	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	292.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	293.0	0	BX	0	3.94	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	294.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	295.0	0	BX	0	4.08	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	296.0	0	BX	0	4.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	297.0	0	BX	0	4.51	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	298.0	0	BX	0	4.50	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	299.0	0	BX	0	4.75	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	300.0	0	BX	0	4.88	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	301.0	0	BX	0	4.96	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	302.0	0	BX	0	4.99	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	303.0	0	BX	0	5.04	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	304.0	0	BX	0	5.11	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	305.0	0	BX	0	5.13	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	306.0	0	BX	0	5.13	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	307.0	0	BX	0	5.11	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	308.0	0	BX	0	5.16	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	309.0	0	BX	0	5.17	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	310.0	0	BX	0	5.20	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	311.0	0	BX	0	5.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	312.0	0	BX	0	5.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	313.0	0	BX	0	5.22	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	314.0	0	BX	0	5.39	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	315.0	0	BX	0	5.59	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	316.0	0	BX	0	5.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	317.0	0	BX	0	5.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	318.0	0	BX	0	5.61	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	319.0	0	BX	0	5.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	320.0	0	BX	0	5.56	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	321.0	0	BX	0	5.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	322.0	0	BX	0	5.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	323.0	0	BX	0	5.56	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	324.0	0	BX	0	5.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	325.0	0	BX	0	5.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	326.0	0	BX	0	5.52	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	327.0	0	BX	0	5.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	328.0	0	BX	0	5.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	329.0	0	BX	0	5.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	330.0	0	BX	0	5.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	331.0	0	BX	0	5.39	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	332.0	0	BX	0	5.32	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	333.0	0	BX	0	5.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	334.0	0	BX	0	5.16	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	335.0	0	BX	0	5.14	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	336.0	0	BX	0	5.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	337.0	0	BX	0	4.99	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	338.0	0	BX	0	4.92	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	339.0	0	BX	0	4.95	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	340.0	0	BX	0	4.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	341.0	0	BX	0	4.74	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	342.0	0	BX	0	4.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	343.0	0	BX	0	4.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	344.0	0	BX	0	4.65	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	345.0	0	BX	0	4.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	346.0	0	BX	0	4.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	347.0	0	BX	0	4.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	348.0	0	BX	0	4.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	349.0	0	BX	0	4.52	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	350.0	0	BX	0	4.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	351.0	0	BX	0	4.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	352.0	0	BX	0	4.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	353.0	0	BX	0	4.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	354.0	0	BX	0	4.39	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	355.0	0	BX	0	4.36	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	356.0	0	BX	0	4.34	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	357.0	0	BX	0	4.28	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	358.0	0	BX	0	4.28	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	359.0	0	BX	0	4.14	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	360.0	0	BX	0	4.08	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	361.0	0	BX	0	4.06	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	362.0	0	BX	0	3.99	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	363.0	0	BX	0	4.00	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	364.0	0	BX	0	3.98	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	365.0	0	BX	0	3.95	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	366.0	0	BX	0	3.92	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	367.0	0	BX	0	3.96	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	368.0	0	BX	0	3.98	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	369.0	0	BX	0	4.01	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	370.0	0	BX	0	4.12	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	371.0	0	BX	0	4.20	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	372.0	0	BX	0	4.28	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	373.0	0	BX	0	4.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	374.0	0	BX	0	4.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	375.0	0	BX	0	4.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	376.0	0	BX	0	4.36	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	377.0	0	BX	0	4.35	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	378.0	0	BX	0	4.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	379.0	0	BX	0	4.65	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	380.0	0	BX	0	4.67	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	381.0	0	BX	0	4.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	382.0	0	BX	0	4.98	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	383.0	0	BX	0	5.24	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	384.0	0	BX	0	5.29	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	385.0	0	BX	0	5.29	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	386.0	0	BX	0	5.26	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	387.0	0	BX	0	5.29	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	388.0	0	BX	0	5.23	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	389.0	0	BX	0	5.24	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	390.0	0	BX	0	5.24	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	391.0	0	BX	0	5.27	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	392.0	0	BX	0	5.29	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	393.0	0	BX	0	5.26	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	394.0	0	BX	0	5.23	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	395.0	0	BX	0	5.20	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	396.0	0	BX	0	5.18	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	397.0	0	BX	0	5.17	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	398.0	0	BX	0	5.17	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	399.0	0	BX	0	5.18	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	400.0	0	BX	0	5.13	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	401.0	0	BX	0	5.10	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	402.0	0	BX	0	5.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	403.0	0	BX	0	5.05	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	404.0	0	BX	0	4.98	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	405.0	0	BX	0	4.84	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	406.0	0	BX	0	4.70	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	407.0	0	BX	0	4.61	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	408.0	0	BX	0	4.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	409.0	0	BX	0	4.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	410.0	0	BX	0	4.56	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	411.0	0	BX	0	4.51	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	412.0	0	BX	0	4.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	413.0	0	BX	0	4.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	414.0	0	BX	0	4.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	415.0	0	BX	0	4.47	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	416.0	0	BX	0	4.50	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	417.0	0	BX	0	4.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	418.0	0	BX	0	4.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	419.0	0	BX	0	4.68	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	420.0	0	BX	0	4.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	421.0	0	BX	0	4.96	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	422.0	0	BX	0	4.93	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	423.0	0	BX	0	4.85	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	424.0	0	BX	0	4.85	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	425.0	0	BX	0	4.83	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	426.0	0	BX	0	4.80	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	427.0	0	BX	0	4.73	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	428.0	0	BX	0	4.65	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	429.0	0	BX	0	4.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	430.0	0	BX	0	4.50	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	431.0	0	BX	0	4.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	432.0	0	BX	0	4.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	433.0	0	BX	0	4.41	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	434.0	0	BX	0	4.38	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	435.0	0	BX	0	4.36	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	436.0	0	BX	0	4.27	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	437.0	0	BX	0	4.19	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	438.0	0	BX	0	4.15	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	439.0	0	BX	0	4.17	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	440.0	0	BX	0	4.22	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	441.0	0	BX	0	4.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	442.0	0	BX	0	4.21	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	443.0	0	BX	0	4.24	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	444.0	0	BX	0	4.23	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	445.0	0	BX	0	4.23	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	446.0	0	BX	0	4.18	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	447.0	0	BX	0	4.16	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	448.0	0	BX	0	4.16	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	449.0	0	BX	0	4.07	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	450.0	0	BX	0	4.02	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	451.0	0	BX	0	3.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	452.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	453.0	0	BX	0	3.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	454.0	0	BX	0	3.80	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	455.0	0	BX	0	3.74	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	456.0	0	BX	0	3.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	457.0	0	BX	0	3.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	458.0	0	BX	0	3.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	459.0	0	BX	0	3.76	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	460.0	0	BX	0	3.76	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	461.0	0	BX	0	3.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	462.0	0	BX	0	3.64	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	463.0	0	BX	0	3.56	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	464.0	0	BX	0	3.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	465.0	0	BX	0	3.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	466.0	0	BX	0	3.64	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	467.0	0	BX	0	3.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	468.0	0	BX	0	3.67	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	469.0	0	BX	0	3.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	470.0	0	BX	0	3.73	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	471.0	0	BX	0	3.70	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	472.0	0	BX	0	3.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	473.0	0	BX	0	3.70	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	474.0	0	BX	0	3.64	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	475.0	0	BX	0	3.59	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	476.0	0	BX	0	3.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	477.0	0	BX	0	3.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	478.0	0	BX	0	3.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	479.0	0	BX	0	3.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	480.0	0	BX	0	3.61	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	481.0	0	BX	0	3.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	482.0	0	BX	0	3.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	483.0	0	BX	0	3.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	484.0	0	BX	0	3.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	485.0	0	BX	0	3.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	486.0	0	BX	0	3.54	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	487.0	0	BX	0	3.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	488.0	0	BX	0	3.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	489.0	0	BX	0	3.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	490.0	0	BX	0	3.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	491.0	0	BX	0	3.41	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	492.0	0	BX	0	3.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	493.0	0	BX	0	3.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	494.0	0	BX	0	3.38	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	495.0	0	BX	0	3.39	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	496.0	0	BX	0	3.39	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	497.0	0	BX	0	3.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	498.0	0	BX	0	3.41	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	499.0	0	BX	0	3.39	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	500.0	0	BX	0	3.41	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	501.0	0	BX	0	3.44	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	502.0	0	BX	0	3.41	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	503.0	0	BX	0	3.40	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	504.0	0	BX	0	3.42	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	505.0	0	BX	0	3.44	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	506.0	0	BX	0	3.41	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	507.0	0	BX	0	3.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	508.0	0	BX	0	3.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	509.0	0	BX	0	3.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	510.0	0	BX	0	3.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	511.0	0	BX	0	3.44	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	512.0	0	BX	0	3.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	513.0	0	BX	0	3.48	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	514.0	0	BX	0	3.52	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	515.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	516.0	0	BX	0	3.64	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	517.0	0	BX	0	3.67	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	518.0	0	BX	0	3.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	519.0	0	BX	0	3.73	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	520.0	0	BX	0	3.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	521.0	0	BX	0	3.69	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	522.0	0	BX	0	3.72	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	523.0	0	BX	0	3.71	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	524.0	0	BX	0	3.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	525.0	0	BX	0	3.80	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	526.0	0	BX	0	3.83	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	527.0	0	BX	0	3.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	528.0	0	BX	0	3.80	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	529.0	0	BX	0	3.84	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	530.0	0	BX	0	3.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	531.0	0	BX	0	3.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	532.0	0	BX	0	3.83	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	533.0	0	BX	0	3.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	534.0	0	BX	0	3.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	535.0	0	BX	0	3.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	536.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	537.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	538.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	539.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	540.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	541.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	542.0	0	BX	0	3.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	543.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	544.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	545.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	546.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	547.0	0	BX	0	3.88	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	548.0	0	BX	0	3.85	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	549.0	0	BX	0	3.85	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	550.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	551.0	0	BX	0	3.88	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	552.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	553.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	554.0	0	BX	0	3.87	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	555.0	0	BX	0	3.88	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	556.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	557.0	0	BX	0	3.90	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	558.0	0	BX	0	3.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	559.0	0	BX	0	3.90	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	560.0	0	BX	0	3.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	561.0	0	BX	0	3.91	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	562.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	563.0	0	BX	0	3.92	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	564.0	0	BX	0	3.92	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	565.0	0	BX	0	3.90	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	566.0	0	BX	0	3.90	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	567.0	0	BX	0	3.89	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	568.0	0	BX	0	3.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	569.0	0	BX	0	3.85	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	570.0	0	BX	0	3.86	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	571.0	0	BX	0	3.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	572.0	0	BX	0	3.85	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	573.0	0	BX	0	3.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	574.0	0	BX	0	3.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	575.0	0	BX	0	3.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	576.0	0	BX	0	3.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	577.0	0	BX	0	3.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	578.0	0	BX	0	3.77	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	579.0	0	BX	0	3.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	580.0	0	BX	0	3.82	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	581.0	0	BX	0	3.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	582.0	0	BX	0	3.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	583.0	0	BX	0	3.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	584.0	0	BX	0	3.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	585.0	0	BX	0	3.79	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	586.0	0	BX	0	3.81	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	587.0	0	BX	0	3.76	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	588.0	0	BX	0	3.78	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	589.0	0	BX	0	3.76	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	590.0	0	BX	0	3.76	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	591.0	0	BX	0	3.72	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	592.0	0	BX	0	3.68	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	593.0	0	BX	0	3.67	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	594.0	0	BX	0	3.66	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	595.0	0	BX	0	3.63	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	596.0	0	BX	0	3.61	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	597.0	0	BX	0	3.59	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	598.0	0	BX	0	3.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	599.0	0	BX	0	3.62	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	600.0	0	BX	0	3.59	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	601.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	602.0	0	BX	0	3.61	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	603.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	604.0	0	BX	0	3.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	605.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	606.0	0	BX	0	3.60	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	607.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	608.0	0	BX	0	3.59	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	609.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	610.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	611.0	0	BX	0	3.57	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	612.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	613.0	0	BX	0	3.58	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	614.0	0	BX	0	3.56	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	615.0	0	BX	0	3.55	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	616.0	0	BX	0	3.55	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	617.0	0	BX	0	3.53	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	618.0	0	BX	0	3.49	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	619.0	0	BX	0	3.51	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	620.0	0	BX	0	3.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	621.0	0	BX	0	3.50	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	622.0	0	BX	0	3.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	623.0	0	BX	0	3.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	624.0	0	BX	0	3.43	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	625.0	0	BX	0	3.45	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	626.0	0	BX	0	3.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	627.0	0	BX	0	3.46	0
7JDU___2014875	020	C	07/07/2014	15:06	142.2964	39.3172	0	628.0	0	BX	0	3.45	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	1.0	0	BX	0	16.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	2.0	0	BX	0	16.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	3.0	0	BX	0	16.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	4.0	0	BX	0	16.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	5.0	0	BX	0	16.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	6.0	0	BX	0	16.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	7.0	0	BX	0	16.29	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	8.0	0	BX	0	16.02	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	9.0	0	BX	0	15.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	10.0	0	BX	0	15.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	11.0	0	BX	0	14.73	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	12.0	0	BX	0	14.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	13.0	0	BX	0	14.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	14.0	0	BX	0	14.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	15.0	0	BX	0	13.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	16.0	0	BX	0	13.64	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	17.0	0	BX	0	13.59	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	18.0	0	BX	0	13.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	19.0	0	BX	0	13.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	20.0	0	BX	0	13.70	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	21.0	0	BX	0	13.59	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	22.0	0	BX	0	13.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	23.0	0	BX	0	13.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	24.0	0	BX	0	13.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	25.0	0	BX	0	13.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	26.0	0	BX	0	13.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	27.0	0	BX	0	13.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	28.0	0	BX	0	13.27	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	29.0	0	BX	0	13.27	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	30.0	0	BX	0	13.26	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	31.0	0	BX	0	13.23	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	32.0	0	BX	0	13.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	33.0	0	BX	0	12.95	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	34.0	0	BX	0	12.88	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	35.0	0	BX	0	12.77	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	36.0	0	BX	0	12.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	37.0	0	BX	0	12.73	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	38.0	0	BX	0	12.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	39.0	0	BX	0	12.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	40.0	0	BX	0	12.66	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	41.0	0	BX	0	12.66	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	42.0	0	BX	0	12.64	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	43.0	0	BX	0	12.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	44.0	0	BX	0	12.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	45.0	0	BX	0	12.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	46.0	0	BX	0	12.50	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	47.0	0	BX	0	12.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	48.0	0	BX	0	12.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	49.0	0	BX	0	12.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	50.0	0	BX	0	12.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	51.0	0	BX	0	12.30	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	52.0	0	BX	0	12.17	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	53.0	0	BX	0	12.08	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	54.0	0	BX	0	12.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	55.0	0	BX	0	12.00	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	56.0	0	BX	0	11.89	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	57.0	0	BX	0	11.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	58.0	0	BX	0	11.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	59.0	0	BX	0	11.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	60.0	0	BX	0	11.61	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	61.0	0	BX	0	11.51	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	62.0	0	BX	0	11.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	63.0	0	BX	0	11.30	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	64.0	0	BX	0	11.30	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	65.0	0	BX	0	11.29	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	66.0	0	BX	0	11.25	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	67.0	0	BX	0	11.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	68.0	0	BX	0	11.26	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	69.0	0	BX	0	11.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	70.0	0	BX	0	11.24	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	71.0	0	BX	0	11.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	72.0	0	BX	0	11.29	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	73.0	0	BX	0	11.29	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	74.0	0	BX	0	11.30	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	75.0	0	BX	0	11.19	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	76.0	0	BX	0	10.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	77.0	0	BX	0	10.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	78.0	0	BX	0	10.70	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	79.0	0	BX	0	10.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	80.0	0	BX	0	10.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	81.0	0	BX	0	10.61	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	82.0	0	BX	0	10.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	83.0	0	BX	0	10.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	84.0	0	BX	0	10.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	85.0	0	BX	0	10.55	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	86.0	0	BX	0	10.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	87.0	0	BX	0	10.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	88.0	0	BX	0	10.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	89.0	0	BX	0	10.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	90.0	0	BX	0	10.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	91.0	0	BX	0	10.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	92.0	0	BX	0	10.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	93.0	0	BX	0	10.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	94.0	0	BX	0	10.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	95.0	0	BX	0	10.66	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	96.0	0	BX	0	10.67	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	97.0	0	BX	0	10.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	98.0	0	BX	0	10.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	99.0	0	BX	0	10.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	100.0	0	BX	0	10.66	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	101.0	0	BX	0	10.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	102.0	0	BX	0	10.61	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	103.0	0	BX	0	10.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	104.0	0	BX	0	10.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	105.0	0	BX	0	10.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	106.0	0	BX	0	10.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	107.0	0	BX	0	10.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	108.0	0	BX	0	10.55	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	109.0	0	BX	0	10.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	110.0	0	BX	0	10.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	111.0	0	BX	0	10.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	112.0	0	BX	0	10.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	113.0	0	BX	0	10.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	114.0	0	BX	0	10.20	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	115.0	0	BX	0	9.78	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	116.0	0	BX	0	9.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	117.0	0	BX	0	9.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	118.0	0	BX	0	9.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	119.0	0	BX	0	9.50	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	120.0	0	BX	0	9.07	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	121.0	0	BX	0	8.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	122.0	0	BX	0	8.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	123.0	0	BX	0	8.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	124.0	0	BX	0	8.80	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	125.0	0	BX	0	9.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	126.0	0	BX	0	9.24	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	127.0	0	BX	0	9.24	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	128.0	0	BX	0	9.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	129.0	0	BX	0	9.25	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	130.0	0	BX	0	9.21	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	131.0	0	BX	0	9.20	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	132.0	0	BX	0	9.19	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	133.0	0	BX	0	9.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	134.0	0	BX	0	9.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	135.0	0	BX	0	9.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	136.0	0	BX	0	9.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	137.0	0	BX	0	9.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	138.0	0	BX	0	9.11	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	139.0	0	BX	0	9.10	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	140.0	0	BX	0	9.10	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	141.0	0	BX	0	9.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	142.0	0	BX	0	9.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	143.0	0	BX	0	9.07	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	144.0	0	BX	0	9.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	145.0	0	BX	0	9.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	146.0	0	BX	0	9.04	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	147.0	0	BX	0	9.01	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	148.0	0	BX	0	9.02	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	149.0	0	BX	0	9.03	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	150.0	0	BX	0	9.03	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	151.0	0	BX	0	9.00	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	152.0	0	BX	0	8.99	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	153.0	0	BX	0	8.99	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	154.0	0	BX	0	8.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	155.0	0	BX	0	8.93	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	156.0	0	BX	0	8.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	157.0	0	BX	0	8.89	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	158.0	0	BX	0	8.84	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	159.0	0	BX	0	8.77	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	160.0	0	BX	0	8.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	161.0	0	BX	0	8.61	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	162.0	0	BX	0	8.46	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	163.0	0	BX	0	8.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	164.0	0	BX	0	8.17	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	165.0	0	BX	0	7.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	166.0	0	BX	0	7.84	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	167.0	0	BX	0	7.76	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	168.0	0	BX	0	7.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	169.0	0	BX	0	7.67	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	170.0	0	BX	0	7.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	171.0	0	BX	0	7.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	172.0	0	BX	0	7.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	173.0	0	BX	0	7.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	174.0	0	BX	0	7.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	175.0	0	BX	0	7.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	176.0	0	BX	0	7.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	177.0	0	BX	0	7.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	178.0	0	BX	0	7.08	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	179.0	0	BX	0	7.04	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	180.0	0	BX	0	6.97	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	181.0	0	BX	0	6.90	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	182.0	0	BX	0	6.86	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	183.0	0	BX	0	6.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	184.0	0	BX	0	6.77	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	185.0	0	BX	0	6.70	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	186.0	0	BX	0	6.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	187.0	0	BX	0	6.55	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	188.0	0	BX	0	6.51	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	189.0	0	BX	0	6.50	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	190.0	0	BX	0	6.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	191.0	0	BX	0	6.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	192.0	0	BX	0	6.47	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	193.0	0	BX	0	6.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	194.0	0	BX	0	6.46	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	195.0	0	BX	0	6.46	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	196.0	0	BX	0	6.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	197.0	0	BX	0	6.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	198.0	0	BX	0	6.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	199.0	0	BX	0	6.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	200.0	0	BX	0	6.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	201.0	0	BX	0	6.23	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	202.0	0	BX	0	6.17	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	203.0	0	BX	0	6.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	204.0	0	BX	0	5.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	205.0	0	BX	0	5.85	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	206.0	0	BX	0	5.84	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	207.0	0	BX	0	5.85	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	208.0	0	BX	0	5.93	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	209.0	0	BX	0	5.89	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	210.0	0	BX	0	5.95	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	211.0	0	BX	0	5.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	212.0	0	BX	0	5.95	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	213.0	0	BX	0	5.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	214.0	0	BX	0	5.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	215.0	0	BX	0	5.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	216.0	0	BX	0	5.76	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	217.0	0	BX	0	5.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	218.0	0	BX	0	5.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	219.0	0	BX	0	5.59	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	220.0	0	BX	0	5.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	221.0	0	BX	0	5.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	222.0	0	BX	0	5.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	223.0	0	BX	0	5.52	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	224.0	0	BX	0	5.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	225.0	0	BX	0	5.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	226.0	0	BX	0	5.17	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	227.0	0	BX	0	4.99	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	228.0	0	BX	0	4.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	229.0	0	BX	0	4.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	230.0	0	BX	0	3.91	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	231.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	232.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	233.0	0	BX	0	3.85	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	234.0	0	BX	0	3.89	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	235.0	0	BX	0	4.06	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	236.0	0	BX	0	4.11	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	237.0	0	BX	0	4.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	238.0	0	BX	0	4.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	239.0	0	BX	0	4.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	240.0	0	BX	0	4.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	241.0	0	BX	0	4.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	242.0	0	BX	0	4.19	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	243.0	0	BX	0	4.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	244.0	0	BX	0	4.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	245.0	0	BX	0	4.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	246.0	0	BX	0	4.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	247.0	0	BX	0	4.91	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	248.0	0	BX	0	5.04	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	249.0	0	BX	0	5.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	250.0	0	BX	0	5.06	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	251.0	0	BX	0	5.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	252.0	0	BX	0	5.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	253.0	0	BX	0	5.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	254.0	0	BX	0	5.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	255.0	0	BX	0	5.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	256.0	0	BX	0	5.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	257.0	0	BX	0	5.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	258.0	0	BX	0	5.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	259.0	0	BX	0	5.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	260.0	0	BX	0	5.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	261.0	0	BX	0	5.07	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	262.0	0	BX	0	5.01	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	263.0	0	BX	0	4.97	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	264.0	0	BX	0	4.95	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	265.0	0	BX	0	4.94	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	266.0	0	BX	0	4.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	267.0	0	BX	0	4.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	268.0	0	BX	0	4.78	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	269.0	0	BX	0	4.75	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	270.0	0	BX	0	4.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	271.0	0	BX	0	4.73	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	272.0	0	BX	0	4.70	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	273.0	0	BX	0	4.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	274.0	0	BX	0	4.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	275.0	0	BX	0	4.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	276.0	0	BX	0	4.17	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	277.0	0	BX	0	4.06	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	278.0	0	BX	0	4.03	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	279.0	0	BX	0	3.99	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	280.0	0	BX	0	3.98	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	281.0	0	BX	0	3.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	282.0	0	BX	0	3.95	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	283.0	0	BX	0	3.92	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	284.0	0	BX	0	3.89	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	285.0	0	BX	0	3.86	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	286.0	0	BX	0	3.79	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	287.0	0	BX	0	3.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	288.0	0	BX	0	3.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	289.0	0	BX	0	3.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	290.0	0	BX	0	3.51	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	291.0	0	BX	0	3.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	292.0	0	BX	0	3.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	293.0	0	BX	0	3.47	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	294.0	0	BX	0	3.47	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	295.0	0	BX	0	3.46	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	296.0	0	BX	0	3.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	297.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	298.0	0	BX	0	3.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	299.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	300.0	0	BX	0	3.26	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	301.0	0	BX	0	3.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	302.0	0	BX	0	3.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	303.0	0	BX	0	3.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	304.0	0	BX	0	3.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	305.0	0	BX	0	3.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	306.0	0	BX	0	3.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	307.0	0	BX	0	3.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	308.0	0	BX	0	3.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	309.0	0	BX	0	3.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	310.0	0	BX	0	3.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	311.0	0	BX	0	3.15	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	312.0	0	BX	0	3.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	313.0	0	BX	0	3.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	314.0	0	BX	0	3.18	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	315.0	0	BX	0	3.18	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	316.0	0	BX	0	3.20	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	317.0	0	BX	0	3.23	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	318.0	0	BX	0	3.27	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	319.0	0	BX	0	3.28	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	320.0	0	BX	0	3.30	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	321.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	322.0	0	BX	0	3.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	323.0	0	BX	0	3.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	324.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	325.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	326.0	0	BX	0	3.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	327.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	328.0	0	BX	0	3.47	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	329.0	0	BX	0	3.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	330.0	0	BX	0	3.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	331.0	0	BX	0	3.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	332.0	0	BX	0	3.59	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	333.0	0	BX	0	3.60	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	334.0	0	BX	0	3.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	335.0	0	BX	0	3.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	336.0	0	BX	0	3.69	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	337.0	0	BX	0	3.70	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	338.0	0	BX	0	3.70	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	339.0	0	BX	0	3.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	340.0	0	BX	0	3.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	341.0	0	BX	0	3.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	342.0	0	BX	0	3.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	343.0	0	BX	0	3.75	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	344.0	0	BX	0	3.75	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	345.0	0	BX	0	3.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	346.0	0	BX	0	3.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	347.0	0	BX	0	3.75	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	348.0	0	BX	0	3.77	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	349.0	0	BX	0	3.78	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	350.0	0	BX	0	3.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	351.0	0	BX	0	3.86	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	352.0	0	BX	0	3.88	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	353.0	0	BX	0	3.91	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	354.0	0	BX	0	3.95	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	355.0	0	BX	0	3.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	356.0	0	BX	0	3.99	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	357.0	0	BX	0	4.03	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	358.0	0	BX	0	4.07	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	359.0	0	BX	0	4.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	360.0	0	BX	0	4.11	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	361.0	0	BX	0	4.11	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	362.0	0	BX	0	4.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	363.0	0	BX	0	4.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	364.0	0	BX	0	4.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	365.0	0	BX	0	4.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	366.0	0	BX	0	4.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	367.0	0	BX	0	4.19	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	368.0	0	BX	0	4.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	369.0	0	BX	0	4.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	370.0	0	BX	0	4.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	371.0	0	BX	0	4.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	372.0	0	BX	0	4.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	373.0	0	BX	0	4.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	374.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	375.0	0	BX	0	4.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	376.0	0	BX	0	4.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	377.0	0	BX	0	4.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	378.0	0	BX	0	4.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	379.0	0	BX	0	4.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	380.0	0	BX	0	4.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	381.0	0	BX	0	4.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	382.0	0	BX	0	4.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	383.0	0	BX	0	4.46	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	384.0	0	BX	0	4.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	385.0	0	BX	0	4.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	386.0	0	BX	0	4.51	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	387.0	0	BX	0	4.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	388.0	0	BX	0	4.59	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	389.0	0	BX	0	4.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	390.0	0	BX	0	4.60	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	391.0	0	BX	0	4.69	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	392.0	0	BX	0	4.79	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	393.0	0	BX	0	4.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	394.0	0	BX	0	4.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	395.0	0	BX	0	4.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	396.0	0	BX	0	4.93	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	397.0	0	BX	0	5.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	398.0	0	BX	0	5.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	399.0	0	BX	0	5.13	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	400.0	0	BX	0	5.14	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	401.0	0	BX	0	5.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	402.0	0	BX	0	5.17	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	403.0	0	BX	0	5.23	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	404.0	0	BX	0	5.27	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	405.0	0	BX	0	5.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	406.0	0	BX	0	5.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	407.0	0	BX	0	5.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	408.0	0	BX	0	5.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	409.0	0	BX	0	5.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	410.0	0	BX	0	5.64	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	411.0	0	BX	0	5.61	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	412.0	0	BX	0	5.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	413.0	0	BX	0	5.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	414.0	0	BX	0	5.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	415.0	0	BX	0	5.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	416.0	0	BX	0	5.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	417.0	0	BX	0	5.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	418.0	0	BX	0	5.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	419.0	0	BX	0	5.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	420.0	0	BX	0	5.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	421.0	0	BX	0	5.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	422.0	0	BX	0	5.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	423.0	0	BX	0	5.46	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	424.0	0	BX	0	5.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	425.0	0	BX	0	5.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	426.0	0	BX	0	5.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	427.0	0	BX	0	5.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	428.0	0	BX	0	5.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	429.0	0	BX	0	5.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	430.0	0	BX	0	5.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	431.0	0	BX	0	5.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	432.0	0	BX	0	5.25	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	433.0	0	BX	0	5.21	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	434.0	0	BX	0	5.16	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	435.0	0	BX	0	5.11	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	436.0	0	BX	0	5.09	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	437.0	0	BX	0	5.08	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	438.0	0	BX	0	5.05	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	439.0	0	BX	0	4.98	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	440.0	0	BX	0	4.93	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	441.0	0	BX	0	4.84	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	442.0	0	BX	0	4.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	443.0	0	BX	0	4.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	444.0	0	BX	0	4.77	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	445.0	0	BX	0	4.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	446.0	0	BX	0	4.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	447.0	0	BX	0	4.60	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	448.0	0	BX	0	4.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	449.0	0	BX	0	4.51	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	450.0	0	BX	0	4.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	451.0	0	BX	0	4.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	452.0	0	BX	0	4.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	453.0	0	BX	0	4.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	454.0	0	BX	0	4.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	455.0	0	BX	0	4.38	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	456.0	0	BX	0	4.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	457.0	0	BX	0	4.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	458.0	0	BX	0	4.22	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	459.0	0	BX	0	4.08	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	460.0	0	BX	0	4.12	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	461.0	0	BX	0	4.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	462.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	463.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	464.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	465.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	466.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	467.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	468.0	0	BX	0	4.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	469.0	0	BX	0	4.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	470.0	0	BX	0	4.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	471.0	0	BX	0	4.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	472.0	0	BX	0	4.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	473.0	0	BX	0	4.23	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	474.0	0	BX	0	4.21	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	475.0	0	BX	0	4.20	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	476.0	0	BX	0	4.20	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	477.0	0	BX	0	4.18	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	478.0	0	BX	0	4.23	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	479.0	0	BX	0	4.29	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	480.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	481.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	482.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	483.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	484.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	485.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	486.0	0	BX	0	4.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	487.0	0	BX	0	4.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	488.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	489.0	0	BX	0	4.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	490.0	0	BX	0	4.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	491.0	0	BX	0	4.45	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	492.0	0	BX	0	4.47	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	493.0	0	BX	0	4.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	494.0	0	BX	0	4.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	495.0	0	BX	0	4.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	496.0	0	BX	0	4.49	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	497.0	0	BX	0	4.51	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	498.0	0	BX	0	4.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	499.0	0	BX	0	4.78	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	500.0	0	BX	0	4.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	501.0	0	BX	0	4.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	502.0	0	BX	0	4.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	503.0	0	BX	0	4.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	504.0	0	BX	0	4.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	505.0	0	BX	0	4.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	506.0	0	BX	0	4.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	507.0	0	BX	0	4.84	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	508.0	0	BX	0	4.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	509.0	0	BX	0	4.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	510.0	0	BX	0	4.80	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	511.0	0	BX	0	4.77	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	512.0	0	BX	0	4.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	513.0	0	BX	0	4.67	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	514.0	0	BX	0	4.67	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	515.0	0	BX	0	4.65	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	516.0	0	BX	0	4.60	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	517.0	0	BX	0	4.55	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	518.0	0	BX	0	4.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	519.0	0	BX	0	4.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	520.0	0	BX	0	4.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	521.0	0	BX	0	4.60	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	522.0	0	BX	0	4.59	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	523.0	0	BX	0	4.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	524.0	0	BX	0	4.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	525.0	0	BX	0	4.55	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	526.0	0	BX	0	4.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	527.0	0	BX	0	4.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	528.0	0	BX	0	4.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	529.0	0	BX	0	4.72	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	530.0	0	BX	0	4.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	531.0	0	BX	0	4.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	532.0	0	BX	0	4.63	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	533.0	0	BX	0	4.78	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	534.0	0	BX	0	4.82	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	535.0	0	BX	0	4.82	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	536.0	0	BX	0	4.82	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	537.0	0	BX	0	4.81	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	538.0	0	BX	0	4.82	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	539.0	0	BX	0	4.80	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	540.0	0	BX	0	4.73	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	541.0	0	BX	0	4.69	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	542.0	0	BX	0	4.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	543.0	0	BX	0	4.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	544.0	0	BX	0	4.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	545.0	0	BX	0	4.45	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	546.0	0	BX	0	4.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	547.0	0	BX	0	4.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	548.0	0	BX	0	4.46	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	549.0	0	BX	0	4.50	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	550.0	0	BX	0	4.51	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	551.0	0	BX	0	4.56	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	552.0	0	BX	0	4.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	553.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	554.0	0	BX	0	4.72	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	555.0	0	BX	0	4.77	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	556.0	0	BX	0	4.80	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	557.0	0	BX	0	4.79	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	558.0	0	BX	0	4.79	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	559.0	0	BX	0	4.80	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	560.0	0	BX	0	4.80	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	561.0	0	BX	0	4.79	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	562.0	0	BX	0	4.79	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	563.0	0	BX	0	4.80	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	564.0	0	BX	0	4.80	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	565.0	0	BX	0	4.78	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	566.0	0	BX	0	4.75	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	567.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	568.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	569.0	0	BX	0	4.71	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	570.0	0	BX	0	4.69	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	571.0	0	BX	0	4.67	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	572.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	573.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	574.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	575.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	576.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	577.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	578.0	0	BX	0	4.67	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	579.0	0	BX	0	4.67	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	580.0	0	BX	0	4.65	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	581.0	0	BX	0	4.65	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	582.0	0	BX	0	4.64	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	583.0	0	BX	0	4.63	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	584.0	0	BX	0	4.64	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	585.0	0	BX	0	4.65	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	586.0	0	BX	0	4.66	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	587.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	588.0	0	BX	0	4.71	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	589.0	0	BX	0	4.71	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	590.0	0	BX	0	4.72	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	591.0	0	BX	0	4.72	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	592.0	0	BX	0	4.72	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	593.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	594.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	595.0	0	BX	0	4.74	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	596.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	597.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	598.0	0	BX	0	4.74	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	599.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	600.0	0	BX	0	4.74	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	601.0	0	BX	0	4.73	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	602.0	0	BX	0	4.74	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	603.0	0	BX	0	4.74	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	604.0	0	BX	0	4.72	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	605.0	0	BX	0	4.72	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	606.0	0	BX	0	4.70	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	607.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	608.0	0	BX	0	4.67	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	609.0	0	BX	0	4.68	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	610.0	0	BX	0	4.66	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	611.0	0	BX	0	4.66	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	612.0	0	BX	0	4.65	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	613.0	0	BX	0	4.64	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	614.0	0	BX	0	4.64	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	615.0	0	BX	0	4.63	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	616.0	0	BX	0	4.64	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	617.0	0	BX	0	4.62	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	618.0	0	BX	0	4.60	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	619.0	0	BX	0	4.54	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	620.0	0	BX	0	4.51	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	621.0	0	BX	0	4.55	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	622.0	0	BX	0	4.57	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	623.0	0	BX	0	4.52	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	624.0	0	BX	0	4.48	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	625.0	0	BX	0	4.47	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	626.0	0	BX	0	4.44	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	627.0	0	BX	0	4.44	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	628.0	0	BX	0	4.47	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	629.0	0	BX	0	4.48	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	630.0	0	BX	0	4.47	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	631.0	0	BX	0	4.47	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	632.0	0	BX	0	4.49	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	633.0	0	BX	0	4.50	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	634.0	0	BX	0	4.52	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	635.0	0	BX	0	4.51	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	636.0	0	BX	0	4.50	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	637.0	0	BX	0	4.50	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	638.0	0	BX	0	4.50	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	639.0	0	BX	0	4.49	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	640.0	0	BX	0	4.48	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	641.0	0	BX	0	4.48	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	642.0	0	BX	0	4.43	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	643.0	0	BX	0	4.39	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	644.0	0	BX	0	4.33	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	645.0	0	BX	0	4.31	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	646.0	0	BX	0	4.32	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	647.0	0	BX	0	4.30	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	648.0	0	BX	0	4.28	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	649.0	0	BX	0	4.24	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	650.0	0	BX	0	4.23	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	651.0	0	BX	0	4.18	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	652.0	0	BX	0	4.23	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	653.0	0	BX	0	4.29	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	654.0	0	BX	0	4.30	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	655.0	0	BX	0	4.29	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	656.0	0	BX	0	4.29	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	657.0	0	BX	0	4.29	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	658.0	0	BX	0	4.29	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	659.0	0	BX	0	4.27	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	660.0	0	BX	0	4.27	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	661.0	0	BX	0	4.27	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	662.0	0	BX	0	4.28	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	663.0	0	BX	0	4.29	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	664.0	0	BX	0	4.29	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	665.0	0	BX	0	4.28	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	666.0	0	BX	0	4.26	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	667.0	0	BX	0	4.23	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	668.0	0	BX	0	4.22	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	669.0	0	BX	0	4.21	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	670.0	0	BX	0	4.21	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	671.0	0	BX	0	4.21	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	672.0	0	BX	0	4.20	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	673.0	0	BX	0	4.20	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	674.0	0	BX	0	4.17	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	675.0	0	BX	0	4.14	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	676.0	0	BX	0	4.10	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	677.0	0	BX	0	4.10	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	678.0	0	BX	0	4.09	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	679.0	0	BX	0	4.08	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	680.0	0	BX	0	4.08	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	681.0	0	BX	0	4.06	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	682.0	0	BX	0	4.06	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	683.0	0	BX	0	4.07	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	684.0	0	BX	0	4.06	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	685.0	0	BX	0	4.05	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	686.0	0	BX	0	4.04	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	687.0	0	BX	0	4.04	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	688.0	0	BX	0	4.04	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	689.0	0	BX	0	4.04	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	690.0	0	BX	0	4.02	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	691.0	0	BX	0	3.99	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	692.0	0	BX	0	3.96	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	693.0	0	BX	0	3.97	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	694.0	0	BX	0	3.96	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	695.0	0	BX	0	3.97	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	696.0	0	BX	0	3.95	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	697.0	0	BX	0	3.94	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	698.0	0	BX	0	3.94	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	699.0	0	BX	0	3.94	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	700.0	0	BX	0	3.92	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	701.0	0	BX	0	3.90	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	702.0	0	BX	0	3.89	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	703.0	0	BX	0	3.88	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	704.0	0	BX	0	3.88	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	705.0	0	BX	0	3.90	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	706.0	0	BX	0	3.91	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	707.0	0	BX	0	3.92	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	708.0	0	BX	0	3.92	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	709.0	0	BX	0	3.91	
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	710.0	0	BX	0	3.89	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	711.0	0	BX	0	3.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	712.0	0	BX	0	3.87	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	713.0	0	BX	0	3.86	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	714.0	0	BX	0	3.85	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	715.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	716.0	0	BX	0	3.85	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	717.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	718.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	719.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	720.0	0	BX	0	3.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	721.0	0	BX	0	3.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	722.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	723.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	724.0	0	BX	0	3.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	725.0	0	BX	0	3.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	726.0	0	BX	0	3.82	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	727.0	0	BX	0	3.83	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	728.0	0	BX	0	3.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	729.0	0	BX	0	3.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	730.0	0	BX	0	3.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	731.0	0	BX	0	3.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	732.0	0	BX	0	3.80	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	733.0	0	BX	0	3.81	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	734.0	0	BX	0	3.79	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	735.0	0	BX	0	3.79	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	736.0	0	BX	0	3.77	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	737.0	0	BX	0	3.76	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	738.0	0	BX	0	3.76	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	739.0	0	BX	0	3.75	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	740.0	0	BX	0	3.75	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	741.0	0	BX	0	3.75	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	742.0	0	BX	0	3.74	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	743.0	0	BX	0	3.73	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	744.0	0	BX	0	3.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	745.0	0	BX	0	3.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	746.0	0	BX	0	3.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	747.0	0	BX	0	3.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	748.0	0	BX	0	3.71	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	749.0	0	BX	0	3.68	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	750.0	0	BX	0	3.67	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	751.0	0	BX	0	3.62	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	752.0	0	BX	0	3.59	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	753.0	0	BX	0	3.58	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	754.0	0	BX	0	3.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	755.0	0	BX	0	3.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	756.0	0	BX	0	3.57	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	757.0	0	BX	0	3.55	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	758.0	0	BX	0	3.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	759.0	0	BX	0	3.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	760.0	0	BX	0	3.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	761.0	0	BX	0	3.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	762.0	0	BX	0	3.54	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	763.0	0	BX	0	3.53	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	764.0	0	BX	0	3.50	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	765.0	0	BX	0	3.48	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	766.0	0	BX	0	3.47	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	767.0	0	BX	0	3.45	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	768.0	0	BX	0	3.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	769.0	0	BX	0	3.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	770.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	771.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	772.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	773.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	774.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	775.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	776.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	777.0	0	BX	0	3.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	778.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	779.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	780.0	0	BX	0	3.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	781.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	782.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	783.0	0	BX	0	3.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	784.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	785.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	786.0	0	BX	0	3.39	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	787.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	788.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	789.0	0	BX	0	3.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	790.0	0	BX	0	3.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	791.0	0	BX	0	3.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	792.0	0	BX	0	3.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	793.0	0	BX	0	3.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	794.0	0	BX	0	3.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	795.0	0	BX	0	3.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	796.0	0	BX	0	3.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	797.0	0	BX	0	3.44	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	798.0	0	BX	0	3.43	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	799.0	0	BX	0	3.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	800.0	0	BX	0	3.42	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	801.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	802.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	803.0	0	BX	0	3.41	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	804.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	805.0	0	BX	0	3.40	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	806.0	0	BX	0	3.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	807.0	0	BX	0	3.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	808.0	0	BX	0	3.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	809.0	0	BX	0	3.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	810.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	811.0	0	BX	0	3.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	812.0	0	BX	0	3.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	813.0	0	BX	0	3.37	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	814.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	815.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	816.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	817.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	818.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	819.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	820.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	821.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	822.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	823.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	824.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	825.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	826.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	827.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	828.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	829.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	830.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	831.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	832.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	833.0	0	BX	0	3.36	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	834.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	835.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	836.0	0	BX	0	3.35	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	837.0	0	BX	0	3.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	838.0	0	BX	0	3.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	839.0	0	BX	0	3.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	840.0	0	BX	0	3.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	841.0	0	BX	0	3.34	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	842.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	843.0	0	BX	0	3.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	844.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	845.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	846.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	847.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	848.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	849.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	850.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	851.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	852.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	853.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	854.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	855.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	856.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	857.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	858.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	859.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	860.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	861.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	862.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	863.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	864.0	0	BX	0	3.30	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	865.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	866.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	867.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	868.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	869.0	0	BX	0	3.30	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	870.0	0	BX	0	3.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	871.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	872.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	873.0	0	BX	0	3.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	874.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	875.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	876.0	0	BX	0	3.33	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	877.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	878.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	879.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	880.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	881.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	882.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	883.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	884.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	885.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	886.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	887.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	888.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	889.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	890.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	891.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	892.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	893.0	0	BX	0	3.31	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	894.0	0	BX	0	3.32	0
7JDU___2014875	021	C	07/07/2014	21:01	142.3733	39.3394	0	895.0	0	BX	0	3.32	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1.0	0	BX	0	16.64	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	2.0	0	BX	0	16.45	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	3.0	0	BX	0	16.45	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	4.0	0	BX	0	16.43	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	5.0	0	BX	0	16.26	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	6.0	0	BX	0	16.17	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	7.0	0	BX	0	16.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	8.0	0	BX	0	16.02	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	9.0	0	BX	0	15.90	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	10.0	0	BX	0	15.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	11.0	0	BX	0	15.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	12.0	0	BX	0	15.35	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	13.0	0	BX	0	15.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	14.0	0	BX	0	14.85	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	15.0	0	BX	0	14.34	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	16.0	0	BX	0	14.00	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	17.0	0	BX	0	13.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	18.0	0	BX	0	13.67	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	19.0	0	BX	0	13.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	20.0	0	BX	0	13.93	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	21.0	0	BX	0	13.65	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	22.0	0	BX	0	13.30	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	23.0	0	BX	0	13.18	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	24.0	0	BX	0	13.11	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	25.0	0	BX	0	13.10	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	26.0	0	BX	0	13.12	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	27.0	0	BX	0	13.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	28.0	0	BX	0	12.98	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	29.0	0	BX	0	12.94	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	30.0	0	BX	0	12.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	31.0	0	BX	0	12.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	32.0	0	BX	0	12.33	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	33.0	0	BX	0	12.13	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	34.0	0	BX	0	12.09	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	35.0	0	BX	0	11.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	36.0	0	BX	0	11.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	37.0	0	BX	0	11.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	38.0	0	BX	0	11.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	39.0	0	BX	0	11.73	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	40.0	0	BX	0	11.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	41.0	0	BX	0	11.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	42.0	0	BX	0	11.93	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	43.0	0	BX	0	12.00	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	44.0	0	BX	0	12.05	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	45.0	0	BX	0	12.05	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	46.0	0	BX	0	11.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	47.0	0	BX	0	11.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	48.0	0	BX	0	11.90	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	49.0	0	BX	0	11.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	50.0	0	BX	0	11.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	51.0	0	BX	0	11.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	52.0	0	BX	0	11.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	53.0	0	BX	0	11.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	54.0	0	BX	0	11.50	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	55.0	0	BX	0	11.48	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	56.0	0	BX	0	11.46	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	57.0	0	BX	0	11.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	58.0	0	BX	0	11.26	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	59.0	0	BX	0	11.14	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	60.0	0	BX	0	11.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	61.0	0	BX	0	11.01	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	62.0	0	BX	0	10.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	63.0	0	BX	0	10.74	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	64.0	0	BX	0	10.64	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	65.0	0	BX	0	10.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	66.0	0	BX	0	10.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	67.0	0	BX	0	10.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	68.0	0	BX	0	10.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	69.0	0	BX	0	10.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	70.0	0	BX	0	10.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	71.0	0	BX	0	10.59	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	72.0	0	BX	0	10.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	73.0	0	BX	0	10.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	74.0	0	BX	0	10.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	75.0	0	BX	0	10.60	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	76.0	0	BX	0	10.59	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	77.0	0	BX	0	10.60	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	78.0	0	BX	0	10.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	79.0	0	BX	0	10.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	80.0	0	BX	0	10.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	81.0	0	BX	0	10.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	82.0	0	BX	0	10.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	83.0	0	BX	0	10.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	84.0	0	BX	0	10.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	85.0	0	BX	0	10.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	86.0	0	BX	0	10.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	87.0	0	BX	0	10.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	88.0	0	BX	0	10.59	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	89.0	0	BX	0	10.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	90.0	0	BX	0	10.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	91.0	0	BX	0	10.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	92.0	0	BX	0	10.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	93.0	0	BX	0	10.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	94.0	0	BX	0	11.03	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	95.0	0	BX	0	11.04	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	96.0	0	BX	0	11.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	97.0	0	BX	0	11.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	98.0	0	BX	0	11.07	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	99.0	0	BX	0	11.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	100.0	0	BX	0	11.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	101.0	0	BX	0	11.07	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	102.0	0	BX	0	10.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	103.0	0	BX	0	10.90	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	104.0	0	BX	0	10.84	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	105.0	0	BX	0	10.73	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	106.0	0	BX	0	10.48	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	107.0	0	BX	0	10.36	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	108.0	0	BX	0	10.25	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	109.0	0	BX	0	10.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	110.0	0	BX	0	10.22	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	111.0	0	BX	0	10.22	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	112.0	0	BX	0	10.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	113.0	0	BX	0	10.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	114.0	0	BX	0	10.22	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	115.0	0	BX	0	10.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	116.0	0	BX	0	10.17	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	117.0	0	BX	0	10.13	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	118.0	0	BX	0	10.05	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	119.0	0	BX	0	10.01	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	120.0	0	BX	0	10.04	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	121.0	0	BX	0	10.05	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	122.0	0	BX	0	10.03	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	123.0	0	BX	0	9.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	124.0	0	BX	0	9.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	125.0	0	BX	0	9.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	126.0	0	BX	0	9.26	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	127.0	0	BX	0	8.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	128.0	0	BX	0	7.22	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	129.0	0	BX	0	7.13	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	130.0	0	BX	0	7.33	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	131.0	0	BX	0	7.50	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	132.0	0	BX	0	8.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	133.0	0	BX	0	8.59	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	134.0	0	BX	0	8.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	135.0	0	BX	0	9.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	136.0	0	BX	0	9.09	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	137.0	0	BX	0	9.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	138.0	0	BX	0	9.04	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	139.0	0	BX	0	9.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	140.0	0	BX	0	9.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	141.0	0	BX	0	9.11	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	142.0	0	BX	0	9.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	143.0	0	BX	0	9.24	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	144.0	0	BX	0	9.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	145.0	0	BX	0	9.13	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	146.0	0	BX	0	9.09	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	147.0	0	BX	0	9.04	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	148.0	0	BX	0	8.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	149.0	0	BX	0	8.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	150.0	0	BX	0	8.90	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	151.0	0	BX	0	8.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	152.0	0	BX	0	8.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	153.0	0	BX	0	8.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	154.0	0	BX	0	8.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	155.0	0	BX	0	8.72	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	156.0	0	BX	0	8.64	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	157.0	0	BX	0	8.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	158.0	0	BX	0	8.46	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	159.0	0	BX	0	8.37	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	160.0	0	BX	0	8.32	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	161.0	0	BX	0	8.18	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	162.0	0	BX	0	8.04	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	163.0	0	BX	0	7.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	164.0	0	BX	0	7.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	165.0	0	BX	0	7.66	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	166.0	0	BX	0	7.49	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	167.0	0	BX	0	7.40	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	168.0	0	BX	0	7.38	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	169.0	0	BX	0	7.34	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	170.0	0	BX	0	7.31	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	171.0	0	BX	0	7.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	172.0	0	BX	0	7.12	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	173.0	0	BX	0	6.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	174.0	0	BX	0	6.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	175.0	0	BX	0	6.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	176.0	0	BX	0	6.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	177.0	0	BX	0	6.51	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	178.0	0	BX	0	6.46	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	179.0	0	BX	0	6.44	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	180.0	0	BX	0	6.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	181.0	0	BX	0	6.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	182.0	0	BX	0	6.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	183.0	0	BX	0	6.15	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	184.0	0	BX	0	6.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	185.0	0	BX	0	5.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	186.0	0	BX	0	5.68	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	187.0	0	BX	0	5.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	188.0	0	BX	0	5.36	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	189.0	0	BX	0	5.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	190.0	0	BX	0	5.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	191.0	0	BX	0	5.00	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	192.0	0	BX	0	4.98	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	193.0	0	BX	0	4.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	194.0	0	BX	0	4.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	195.0	0	BX	0	4.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	196.0	0	BX	0	4.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	197.0	0	BX	0	4.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	198.0	0	BX	0	4.46	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	199.0	0	BX	0	4.30	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	200.0	0	BX	0	4.09	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	201.0	0	BX	0	3.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	202.0	0	BX	0	3.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	203.0	0	BX	0	3.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	204.0	0	BX	0	3.81	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	205.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	206.0	0	BX	0	3.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	207.0	0	BX	0	3.67	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	208.0	0	BX	0	3.64	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	209.0	0	BX	0	3.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	210.0	0	BX	0	3.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	211.0	0	BX	0	3.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	212.0	0	BX	0	3.60	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	213.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	214.0	0	BX	0	3.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	215.0	0	BX	0	3.53	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	216.0	0	BX	0	3.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	217.0	0	BX	0	3.74	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	218.0	0	BX	0	3.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	219.0	0	BX	0	3.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	220.0	0	BX	0	3.80	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	221.0	0	BX	0	3.80	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	222.0	0	BX	0	3.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	223.0	0	BX	0	3.80	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	224.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	225.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	226.0	0	BX	0	3.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	227.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	228.0	0	BX	0	3.67	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	229.0	0	BX	0	3.66	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	230.0	0	BX	0	3.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	231.0	0	BX	0	3.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	232.0	0	BX	0	3.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	233.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	234.0	0	BX	0	3.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	235.0	0	BX	0	3.46	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	236.0	0	BX	0	3.47	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	237.0	0	BX	0	3.43	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	238.0	0	BX	0	3.43	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	239.0	0	BX	0	3.42	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	240.0	0	BX	0	3.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	241.0	0	BX	0	3.35	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	242.0	0	BX	0	3.30	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	243.0	0	BX	0	3.28	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	244.0	0	BX	0	3.28	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	245.0	0	BX	0	3.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	246.0	0	BX	0	3.16	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	247.0	0	BX	0	3.11	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	248.0	0	BX	0	3.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	249.0	0	BX	0	3.01	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	250.0	0	BX	0	2.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	251.0	0	BX	0	2.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	252.0	0	BX	0	2.98	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	253.0	0	BX	0	2.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	254.0	0	BX	0	2.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	255.0	0	BX	0	2.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	256.0	0	BX	0	3.01	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	257.0	0	BX	0	2.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	258.0	0	BX	0	2.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	259.0	0	BX	0	2.98	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	260.0	0	BX	0	2.94	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	261.0	0	BX	0	2.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	262.0	0	BX	0	2.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	263.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	264.0	0	BX	0	2.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	265.0	0	BX	0	2.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	266.0	0	BX	0	2.81	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	267.0	0	BX	0	2.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	268.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	269.0	0	BX	0	2.85	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	270.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	271.0	0	BX	0	2.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	272.0	0	BX	0	2.84	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	273.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	274.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	275.0	0	BX	0	2.85	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	276.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	277.0	0	BX	0	2.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	278.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	279.0	0	BX	0	2.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	280.0	0	BX	0	2.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	281.0	0	BX	0	2.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	282.0	0	BX	0	2.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	283.0	0	BX	0	2.74	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	284.0	0	BX	0	2.74	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	285.0	0	BX	0	2.73	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	286.0	0	BX	0	2.68	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	287.0	0	BX	0	2.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	288.0	0	BX	0	2.64	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	289.0	0	BX	0	2.64	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	290.0	0	BX	0	2.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	291.0	0	BX	0	2.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	292.0	0	BX	0	2.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	293.0	0	BX	0	2.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	294.0	0	BX	0	2.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	295.0	0	BX	0	2.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	296.0	0	BX	0	2.66	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	297.0	0	BX	0	2.67	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	298.0	0	BX	0	2.81	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	299.0	0	BX	0	2.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	300.0	0	BX	0	2.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	301.0	0	BX	0	2.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	302.0	0	BX	0	3.01	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	303.0	0	BX	0	3.02	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	304.0	0	BX	0	3.04	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	305.0	0	BX	0	3.05	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	306.0	0	BX	0	3.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	307.0	0	BX	0	3.05	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	308.0	0	BX	0	3.03	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	309.0	0	BX	0	2.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	310.0	0	BX	0	2.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	311.0	0	BX	0	2.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	312.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	313.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	314.0	0	BX	0	2.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	315.0	0	BX	0	2.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	316.0	0	BX	0	2.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	317.0	0	BX	0	2.65	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	318.0	0	BX	0	2.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	319.0	0	BX	0	2.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	320.0	0	BX	0	2.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	321.0	0	BX	0	2.49	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	322.0	0	BX	0	2.43	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	323.0	0	BX	0	2.40	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	324.0	0	BX	0	2.38	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	325.0	0	BX	0	2.34	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	326.0	0	BX	0	2.32	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	327.0	0	BX	0	2.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	328.0	0	BX	0	2.25	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	329.0	0	BX	0	2.26	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	330.0	0	BX	0	2.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	331.0	0	BX	0	2.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	332.0	0	BX	0	2.25	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	333.0	0	BX	0	2.25	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	334.0	0	BX	0	2.27	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	335.0	0	BX	0	2.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	336.0	0	BX	0	2.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	337.0	0	BX	0	2.22	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	338.0	0	BX	0	2.22	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	339.0	0	BX	0	2.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	340.0	0	BX	0	2.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	341.0	0	BX	0	2.16	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	342.0	0	BX	0	2.11	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	343.0	0	BX	0	2.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	344.0	0	BX	0	2.06	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	345.0	0	BX	0	2.02	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	346.0	0	BX	0	1.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	347.0	0	BX	0	1.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	348.0	0	BX	0	1.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	349.0	0	BX	0	1.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	350.0	0	BX	0	1.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	351.0	0	BX	0	1.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	352.0	0	BX	0	1.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	353.0	0	BX	0	1.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	354.0	0	BX	0	1.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	355.0	0	BX	0	1.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	356.0	0	BX	0	1.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	357.0	0	BX	0	1.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	358.0	0	BX	0	1.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	359.0	0	BX	0	1.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	360.0	0	BX	0	1.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	361.0	0	BX	0	1.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	362.0	0	BX	0	1.94	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	363.0	0	BX	0	1.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	364.0	0	BX	0	1.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	365.0	0	BX	0	1.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	366.0	0	BX	0	1.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	367.0	0	BX	0	1.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	368.0	0	BX	0	1.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	369.0	0	BX	0	1.98	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	370.0	0	BX	0	1.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	371.0	0	BX	0	1.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	372.0	0	BX	0	2.01	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	373.0	0	BX	0	2.04	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	374.0	0	BX	0	2.05	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	375.0	0	BX	0	2.10	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	376.0	0	BX	0	2.12	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	377.0	0	BX	0	2.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	378.0	0	BX	0	2.10	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	379.0	0	BX	0	2.12	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	380.0	0	BX	0	2.12	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	381.0	0	BX	0	2.09	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	382.0	0	BX	0	2.12	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	383.0	0	BX	0	2.17	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	384.0	0	BX	0	2.20	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	385.0	0	BX	0	2.28	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	386.0	0	BX	0	2.35	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	387.0	0	BX	0	2.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	388.0	0	BX	0	2.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	389.0	0	BX	0	2.42	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	390.0	0	BX	0	2.43	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	391.0	0	BX	0	2.43	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	392.0	0	BX	0	2.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	393.0	0	BX	0	2.38	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	394.0	0	BX	0	2.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	395.0	0	BX	0	2.38	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	396.0	0	BX	0	2.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	397.0	0	BX	0	2.38	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	398.0	0	BX	0	2.36	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	399.0	0	BX	0	2.33	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	400.0	0	BX	0	2.35	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	401.0	0	BX	0	2.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	402.0	0	BX	0	2.27	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	403.0	0	BX	0	2.27	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	404.0	0	BX	0	2.25	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	405.0	0	BX	0	2.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	406.0	0	BX	0	2.18	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	407.0	0	BX	0	2.17	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	408.0	0	BX	0	2.09	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	409.0	0	BX	0	2.03	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	410.0	0	BX	0	1.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	411.0	0	BX	0	1.92	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	412.0	0	BX	0	1.92	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	413.0	0	BX	0	1.92	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	414.0	0	BX	0	1.94	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	415.0	0	BX	0	1.92	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	416.0	0	BX	0	1.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	417.0	0	BX	0	1.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	418.0	0	BX	0	2.08	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	419.0	0	BX	0	2.28	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	420.0	0	BX	0	2.30	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	421.0	0	BX	0	2.32	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	422.0	0	BX	0	2.40	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	423.0	0	BX	0	2.51	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	424.0	0	BX	0	2.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	425.0	0	BX	0	2.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	426.0	0	BX	0	2.72	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	427.0	0	BX	0	2.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	428.0	0	BX	0	2.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	429.0	0	BX	0	2.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	430.0	0	BX	0	2.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	431.0	0	BX	0	2.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	432.0	0	BX	0	2.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	433.0	0	BX	0	2.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	434.0	0	BX	0	2.91	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	435.0	0	BX	0	2.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	436.0	0	BX	0	3.11	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	437.0	0	BX	0	3.14	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	438.0	0	BX	0	3.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	439.0	0	BX	0	3.25	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	440.0	0	BX	0	3.23	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	441.0	0	BX	0	3.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	442.0	0	BX	0	3.20	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	443.0	0	BX	0	3.27	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	444.0	0	BX	0	3.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	445.0	0	BX	0	3.31	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	446.0	0	BX	0	3.27	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	447.0	0	BX	0	3.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	448.0	0	BX	0	3.31	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	449.0	0	BX	0	3.28	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	450.0	0	BX	0	3.21	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	451.0	0	BX	0	3.31	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	452.0	0	BX	0	3.27	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	453.0	0	BX	0	3.33	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	454.0	0	BX	0	3.32	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	455.0	0	BX	0	3.36	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	456.0	0	BX	0	3.37	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	457.0	0	BX	0	3.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	458.0	0	BX	0	3.44	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	459.0	0	BX	0	3.53	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	460.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	461.0	0	BX	0	3.60	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	462.0	0	BX	0	3.59	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	463.0	0	BX	0	3.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	464.0	0	BX	0	3.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	465.0	0	BX	0	3.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	466.0	0	BX	0	3.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	467.0	0	BX	0	3.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	468.0	0	BX	0	3.49	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	469.0	0	BX	0	3.44	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	470.0	0	BX	0	3.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	471.0	0	BX	0	3.40	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	472.0	0	BX	0	3.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	473.0	0	BX	0	3.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	474.0	0	BX	0	3.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	475.0	0	BX	0	3.42	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	476.0	0	BX	0	3.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	477.0	0	BX	0	3.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	478.0	0	BX	0	3.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	479.0	0	BX	0	3.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	480.0	0	BX	0	3.39	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	481.0	0	BX	0	3.40	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	482.0	0	BX	0	3.40	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	483.0	0	BX	0	3.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	484.0	0	BX	0	3.41	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	485.0	0	BX	0	3.42	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	486.0	0	BX	0	3.42	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	487.0	0	BX	0	3.45	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	488.0	0	BX	0	3.49	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	489.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	490.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	491.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	492.0	0	BX	0	3.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	493.0	0	BX	0	3.64	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	494.0	0	BX	0	3.65	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	495.0	0	BX	0	3.68	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	496.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	497.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	498.0	0	BX	0	3.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	499.0	0	BX	0	3.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	500.0	0	BX	0	3.96	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	501.0	0	BX	0	4.11	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	502.0	0	BX	0	4.24	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	503.0	0	BX	0	4.29	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	504.0	0	BX	0	4.31	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	505.0	0	BX	0	4.31	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	506.0	0	BX	0	4.30	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	507.0	0	BX	0	4.15	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	508.0	0	BX	0	3.94	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	509.0	0	BX	0	3.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	510.0	0	BX	0	3.87	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	511.0	0	BX	0	3.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	512.0	0	BX	0	3.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	513.0	0	BX	0	3.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	514.0	0	BX	0	3.85	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	515.0	0	BX	0	3.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	516.0	0	BX	0	3.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	517.0	0	BX	0	3.88	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	518.0	0	BX	0	3.94	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	519.0	0	BX	0	3.97	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	520.0	0	BX	0	3.98	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	521.0	0	BX	0	3.99	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	522.0	0	BX	0	4.09	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	523.0	0	BX	0	4.10	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	524.0	0	BX	0	4.07	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	525.0	0	BX	0	4.02	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	526.0	0	BX	0	3.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	527.0	0	BX	0	3.89	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	528.0	0	BX	0	3.90	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	529.0	0	BX	0	3.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	530.0	0	BX	0	3.83	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	531.0	0	BX	0	3.80	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	532.0	0	BX	0	3.79	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	533.0	0	BX	0	3.76	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	534.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	535.0	0	BX	0	3.74	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	536.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	537.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	538.0	0	BX	0	3.73	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	539.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	540.0	0	BX	0	3.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	541.0	0	BX	0	3.86	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	542.0	0	BX	0	3.95	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	543.0	0	BX	0	4.02	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	544.0	0	BX	0	4.19	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	545.0	0	BX	0	4.43	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	546.0	0	BX	0	4.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	547.0	0	BX	0	4.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	548.0	0	BX	0	4.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	549.0	0	BX	0	4.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	550.0	0	BX	0	4.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	551.0	0	BX	0	4.60	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	552.0	0	BX	0	4.60	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	553.0	0	BX	0	4.59	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	554.0	0	BX	0	4.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	555.0	0	BX	0	4.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	556.0	0	BX	0	4.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	557.0	0	BX	0	4.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	558.0	0	BX	0	4.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	559.0	0	BX	0	4.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	560.0	0	BX	0	4.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	561.0	0	BX	0	4.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	562.0	0	BX	0	4.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	563.0	0	BX	0	4.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	564.0	0	BX	0	4.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	565.0	0	BX	0	4.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	566.0	0	BX	0	4.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	567.0	0	BX	0	4.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	568.0	0	BX	0	4.53	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	569.0	0	BX	0	4.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	570.0	0	BX	0	4.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	571.0	0	BX	0	4.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	572.0	0	BX	0	4.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	573.0	0	BX	0	4.58	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	574.0	0	BX	0	4.59	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	575.0	0	BX	0	4.59	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	576.0	0	BX	0	4.60	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	577.0	0	BX	0	4.60	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	578.0	0	BX	0	4.59	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	579.0	0	BX	0	4.60	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	580.0	0	BX	0	4.60	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	581.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	582.0	0	BX	0	4.63	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	583.0	0	BX	0	4.63	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	584.0	0	BX	0	4.61	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	585.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	586.0	0	BX	0	4.65	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	587.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	588.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	589.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	590.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	591.0	0	BX	0	4.67	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	592.0	0	BX	0	4.67	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	593.0	0	BX	0	4.67	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	594.0	0	BX	0	4.69	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	595.0	0	BX	0	4.68	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	596.0	0	BX	0	4.68	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	597.0	0	BX	0	4.66	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	598.0	0	BX	0	4.63	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	599.0	0	BX	0	4.63	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	600.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	601.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	602.0	0	BX	0	4.61	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	603.0	0	BX	0	4.63	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	604.0	0	BX	0	4.62	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	605.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	606.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	607.0	0	BX	0	4.67	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	608.0	0	BX	0	4.69	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	609.0	0	BX	0	4.74	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	610.0	0	BX	0	4.72	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	611.0	0	BX	0	4.73	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	612.0	0	BX	0	4.74	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	613.0	0	BX	0	4.75	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	614.0	0	BX	0	4.77	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	615.0	0	BX	0	4.81	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	616.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	617.0	0	BX	0	4.85	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	618.0	0	BX	0	4.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	619.0	0	BX	0	4.85	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	620.0	0	BX	0	4.85	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	621.0	0	BX	0	4.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	622.0	0	BX	0	4.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	623.0	0	BX	0	4.87	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	624.0	0	BX	0	4.87	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	625.0	0	BX	0	4.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	626.0	0	BX	0	4.85	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	627.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	628.0	0	BX	0	4.85	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	629.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	630.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	631.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	632.0	0	BX	0	4.85	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	633.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	634.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	635.0	0	BX	0	4.85	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	636.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	637.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	638.0	0	BX	0	4.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	639.0	0	BX	0	4.84	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	640.0	0	BX	0	4.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	641.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	642.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	643.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	644.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	645.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	646.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	647.0	0	BX	0	4.81	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	648.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	649.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	650.0	0	BX	0	4.81	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	651.0	0	BX	0	4.80	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	652.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	653.0	0	BX	0	4.81	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	654.0	0	BX	0	4.81	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	655.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	656.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	657.0	0	BX	0	4.83	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	658.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	659.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	660.0	0	BX	0	4.81	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	661.0	0	BX	0	4.81	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	662.0	0	BX	0	4.82	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	663.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	664.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	665.0	0	BX	0	4.79	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	666.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	667.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	668.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	669.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	670.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	671.0	0	BX	0	4.79	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	672.0	0	BX	0	4.78	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	673.0	0	BX	0	4.74	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	674.0	0	BX	0	4.74	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	675.0	0	BX	0	4.73	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	676.0	0	BX	0	4.73	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	677.0	0	BX	0	4.71	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	678.0	0	BX	0	4.71	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	679.0	0	BX	0	4.72	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	680.0	0	BX	0	4.72	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	681.0	0	BX	0	4.69	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	682.0	0	BX	0	4.66	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	683.0	0	BX	0	4.64	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	684.0	0	BX	0	4.65	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	685.0	0	BX	0	4.63	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	686.0	0	BX	0	4.62	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	687.0	0	BX	0	4.59	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	688.0	0	BX	0	4.53	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	689.0	0	BX	0	4.49	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	690.0	0	BX	0	4.43	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	691.0	0	BX	0	4.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	692.0	0	BX	0	4.37	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	693.0	0	BX	0	4.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	694.0	0	BX	0	4.25	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	695.0	0	BX	0	4.23	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	696.0	0	BX	0	4.20	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	697.0	0	BX	0	4.19	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	698.0	0	BX	0	4.21	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	699.0	0	BX	0	4.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	700.0	0	BX	0	4.31	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	701.0	0	BX	0	4.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	702.0	0	BX	0	4.36	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	703.0	0	BX	0	4.37	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	704.0	0	BX	0	4.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	705.0	0	BX	0	4.34	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	706.0	0	BX	0	4.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	707.0	0	BX	0	4.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	708.0	0	BX	0	4.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	709.0	0	BX	0	4.27	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	710.0	0	BX	0	4.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	711.0	0	BX	0	4.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	712.0	0	BX	0	4.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	713.0	0	BX	0	4.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	714.0	0	BX	0	4.31	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	715.0	0	BX	0	4.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	716.0	0	BX	0	4.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	717.0	0	BX	0	4.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	718.0	0	BX	0	4.24	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	719.0	0	BX	0	4.17	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	720.0	0	BX	0	4.11	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	721.0	0	BX	0	4.07	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	722.0	0	BX	0	4.03	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	723.0	0	BX	0	3.99	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	724.0	0	BX	0	3.97	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	725.0	0	BX	0	3.94	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	726.0	0	BX	0	3.90	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	727.0	0	BX	0	3.87	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	728.0	0	BX	0	3.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	729.0	0	BX	0	3.86	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	730.0	0	BX	0	3.87	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	731.0	0	BX	0	3.88	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	732.0	0	BX	0	3.88	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	733.0	0	BX	0	3.88	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	734.0	0	BX	0	3.89	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	735.0	0	BX	0	3.90	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	736.0	0	BX	0	3.89	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	737.0	0	BX	0	3.90	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	738.0	0	BX	0	3.90	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	739.0	0	BX	0	3.88	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	740.0	0	BX	0	3.88	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	741.0	0	BX	0	3.87	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	742.0	0	BX	0	3.82	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	743.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	744.0	0	BX	0	3.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	745.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	746.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	747.0	0	BX	0	3.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	748.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	749.0	0	BX	0	3.78	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	750.0	0	BX	0	3.77	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	751.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	752.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	753.0	0	BX	0	3.75	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	754.0	0	BX	0	3.74	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	755.0	0	BX	0	3.72	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	756.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	757.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	758.0	0	BX	0	3.73	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	759.0	0	BX	0	3.72	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	760.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	761.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	762.0	0	BX	0	3.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	763.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	764.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	765.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	766.0	0	BX	0	3.72	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	767.0	0	BX	0	3.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	768.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	769.0	0	BX	0	3.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	770.0	0	BX	0	3.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	771.0	0	BX	0	3.71	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	772.0	0	BX	0	3.69	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	773.0	0	BX	0	3.70	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	774.0	0	BX	0	3.68	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	775.0	0	BX	0	3.67	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	776.0	0	BX	0	3.63	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	777.0	0	BX	0	3.62	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	778.0	0	BX	0	3.61	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	779.0	0	BX	0	3.60	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	780.0	0	BX	0	3.59	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	781.0	0	BX	0	3.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	782.0	0	BX	0	3.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	783.0	0	BX	0	3.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	784.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	785.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	786.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	787.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	788.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	789.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	790.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	791.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	792.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	793.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	794.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	795.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	796.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	797.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	798.0	0	BX	0	3.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	799.0	0	BX	0	3.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	800.0	0	BX	0	3.53	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	801.0	0	BX	0	3.51	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	802.0	0	BX	0	3.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	803.0	0	BX	0	3.53	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	804.0	0	BX	0	3.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	805.0	0	BX	0	3.53	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	806.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	807.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	808.0	0	BX	0	3.52	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	809.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	810.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	811.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	812.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	813.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	814.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	815.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	816.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	817.0	0	BX	0	3.54	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	818.0	0	BX	0	3.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	819.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	820.0	0	BX	0	3.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	821.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	822.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	823.0	0	BX	0	3.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	824.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	825.0	0	BX	0	3.58	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	826.0	0	BX	0	3.55	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	827.0	0	BX	0	3.57	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	828.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	829.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	830.0	0	BX	0	3.58	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	831.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	832.0	0	BX	0	3.56	0
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	833.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	834.0	0	BX	0	3.58	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	835.0	0	BX	0	3.58	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	836.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	837.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	838.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	839.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	840.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	841.0	0	BX	0	3.56	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	842.0	0	BX	0	3.55	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	843.0	0	BX	0	3.56	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	844.0	0	BX	0	3.56	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	845.0	0	BX	0	3.56	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	846.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	847.0	0	BX	0	3.56	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	848.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	849.0	0	BX	0	3.58	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	850.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	851.0	0	BX	0	3.57	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	852.0	0	BX	0	3.56	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	853.0	0	BX	0	3.55	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	854.0	0	BX	0	3.54	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	855.0	0	BX	0	3.54	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	856.0	0	BX	0	3.55	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	857.0	0	BX	0	3.55	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	858.0	0	BX	0	3.54	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	859.0	0	BX	0	3.52	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	860.0	0	BX	0	3.52	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	861.0	0	BX	0	3.54	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	862.0	0	BX	0	3.55	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	863.0	0	BX	0	3.55	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	864.0	0	BX	0	3.55	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	865.0	0	BX	0	3.54	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	866.0	0	BX	0	3.53	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	867.0	0	BX	0	3.52	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	868.0	0	BX	0	3.49	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	869.0	0	BX	0	3.52	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	870.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	871.0	0	BX	0	3.53	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	872.0	0	BX	0	3.50	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	873.0	0	BX	0	3.50	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	874.0	0	BX	0	3.49	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	875.0	0	BX	0	3.50	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	876.0	0	BX	0	3.52	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	877.0	0	BX	0	3.50	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	878.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	879.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	880.0	0	BX	0	3.50	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	881.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	882.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	883.0	0	BX	0	3.49	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	884.0	0	BX	0	3.47	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	885.0	0	BX	0	3.49	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	886.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	887.0	0	BX	0	3.47	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	888.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	889.0	0	BX	0	3.46	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	890.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	891.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	892.0	0	BX	0	3.49	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	893.0	0	BX	0	3.48	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	894.0	0	BX	0	3.46	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	895.0	0	BX	0	3.45	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	896.0	0	BX	0	3.45	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	897.0	0	BX	0	3.45	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	898.0	0	BX	0	3.44	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	899.0	0	BX	0	3.43	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	900.0	0	BX	0	3.42	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	901.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	902.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	903.0	0	BX	0	3.42	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	904.0	0	BX	0	3.43	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	905.0	0	BX	0	3.42	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	906.0	0	BX	0	3.42	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	907.0	0	BX	0	3.43	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	908.0	0	BX	0	3.43	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	909.0	0	BX	0	3.42	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	910.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	911.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	912.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	913.0	0	BX	0	3.42	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	914.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	915.0	0	BX	0	3.40	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	916.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	917.0	0	BX	0	3.40	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	918.0	0	BX	0	3.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	919.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	920.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	921.0	0	BX	0	3.41	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	922.0	0	BX	0	3.40	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	923.0	0	BX	0	3.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	924.0	0	BX	0	3.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	925.0	0	BX	0	3.37	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	926.0	0	BX	0	3.38	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	927.0	0	BX	0	3.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	928.0	0	BX	0	3.38	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	929.0	0	BX	0	3.37	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	930.0	0	BX	0	3.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	931.0	0	BX	0	3.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	932.0	0	BX	0	3.39	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	933.0	0	BX	0	3.38	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	934.0	0	BX	0	3.37	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	935.0	0	BX	0	3.37	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	936.0	0	BX	0	3.37	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	937.0	0	BX	0	3.38	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	938.0	0	BX	0	3.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	939.0	0	BX	0	3.36	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	940.0	0	BX	0	3.34	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	941.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	942.0	0	BX	0	3.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	943.0	0	BX	0	3.36	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	944.0	0	BX	0	3.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	945.0	0	BX	0	3.36	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	946.0	0	BX	0	3.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	947.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	948.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	949.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	950.0	0	BX	0	3.34	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	951.0	0	BX	0	3.35	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	952.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	953.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	954.0	0	BX	0	3.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	955.0	0	BX	0	3.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	956.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	957.0	0	BX	0	3.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	958.0	0	BX	0	3.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	959.0	0	BX	0	3.33	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	960.0	0	BX	0	3.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	961.0	0	BX	0	3.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	962.0	0	BX	0	3.32	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	963.0	0	BX	0	3.31	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	964.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	965.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	966.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	967.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	968.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	969.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	970.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	971.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	972.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	973.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	974.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	975.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	976.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	977.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	978.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	979.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	980.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	981.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	982.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	983.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	984.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	985.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	986.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	987.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	988.0	0	BX	0	3.27	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	989.0	0	BX	0	3.31	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	990.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	991.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	992.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	993.0	0	BX	0	3.27	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	994.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	995.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	996.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	997.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	998.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	999.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1000.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1001.0	0	BX	0	3.30	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1002.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1003.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1004.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1005.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1006.0	0	BX	0	3.27	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1007.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1008.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1009.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1010.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1011.0	0	BX	0	3.27	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1012.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1013.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1014.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1015.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1016.0	0	BX	0	3.29	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1017.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1018.0	0	BX	0	3.28	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1019.0	0	BX	0	3.27	
7JDU___2014875	022	C	07/07/2014	22:21	142.3886	39.1625	0	1020.0	0	BX	0	3.27	
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	1.0	0	BX	0	17.38	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	2.0	0	BX	0	17.10	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	3.0	0	BX	0	16.98	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	4.0	0	BX	0	16.87	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	5.0	0	BX	0	16.78	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	6.0	0	BX	0	16.73	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	7.0	0	BX	0	16.71	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	8.0	0	BX	0	16.76	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	9.0	0	BX	0	16.83	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	10.0	0	BX	0	16.85	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	11.0	0	BX	0	16.71	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	12.0	0	BX	0	16.52	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	13.0	0	BX	0	16.40	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	14.0	0	BX	0	15.96	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	15.0	0	BX	0	15.73	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	16.0	0	BX	0	15.58	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	17.0	0	BX	0	15.48	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	18.0	0	BX	0	15.21	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	19.0	0	BX	0	14.34	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	20.0	0	BX	0	14.10	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	21.0	0	BX	0	14.00	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	22.0	0	BX	0	13.95	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	23.0	0	BX	0	13.85	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	24.0	0	BX	0	13.43	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	25.0	0	BX	0	13.38	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	26.0	0	BX	0	13.72	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	27.0	0	BX	0	13.88	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	28.0	0	BX	0	13.81	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	29.0	0	BX	0	13.70	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	30.0	0	BX	0	13.58	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	31.0	0	BX	0	13.47	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	32.0	0	BX	0	13.38	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	33.0	0	BX	0	13.31	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	34.0	0	BX	0	13.30	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	35.0	0	BX	0	13.24	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	36.0	0	BX	0	13.14	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	37.0	0	BX	0	13.05	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	38.0	0	BX	0	13.06	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	39.0	0	BX	0	13.00	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	40.0	0	BX	0	12.68	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	41.0	0	BX	0	12.52	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	42.0	0	BX	0	12.48	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	43.0	0	BX	0	12.45	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	44.0	0	BX	0	12.44	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	45.0	0	BX	0	12.41	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	46.0	0	BX	0	12.41	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	47.0	0	BX	0	12.42	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	48.0	0	BX	0	12.42	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	49.0	0	BX	0	12.42	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	50.0	0	BX	0	12.39	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	51.0	0	BX	0	12.36	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	52.0	0	BX	0	12.35	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	53.0	0	BX	0	12.36	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	54.0	0	BX	0	12.34	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	55.0	0	BX	0	12.30	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	56.0	0	BX	0	12.25	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	57.0	0	BX	0	12.18	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	58.0	0	BX	0	12.16	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	59.0	0	BX	0	12.16	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	60.0	0	BX	0	12.17	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	61.0	0	BX	0	12.19	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	62.0	0	BX	0	12.21	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	63.0	0	BX	0	12.29	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	64.0	0	BX	0	12.18	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	65.0	0	BX	0	12.18	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	66.0	0	BX	0	12.13	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	67.0	0	BX	0	12.18	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	68.0	0	BX	0	12.20	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	69.0	0	BX	0	12.18	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	70.0	0	BX	0	12.18	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	71.0	0	BX	0	12.15	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	72.0	0	BX	0	12.16	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	73.0	0	BX	0	12.15	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	74.0	0	BX	0	12.11	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	75.0	0	BX	0	12.04	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	76.0	0	BX	0	12.02	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	77.0	0	BX	0	11.98	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	78.0	0	BX	0	11.96	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	79.0	0	BX	0	11.95	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	80.0	0	BX	0	11.91	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	81.0	0	BX	0	11.89	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	82.0	0	BX	0	11.86	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	83.0	0	BX	0	11.83	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	84.0	0	BX	0	11.81	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	85.0	0	BX	0	11.79	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	86.0	0	BX	0	11.80	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	87.0	0	BX	0	11.79	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	88.0	0	BX	0	11.78	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	89.0	0	BX	0	11.79	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	90.0	0	BX	0	11.77	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	91.0	0	BX	0	11.73	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	92.0	0	BX	0	11.71	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	93.0	0	BX	0	11.69	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	94.0	0	BX	0	11.63	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	95.0	0	BX	0	11.61	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	96.0	0	BX	0	11.58	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	97.0	0	BX	0	11.56	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	98.0	0	BX	0	11.56	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	99.0	0	BX	0	11.56	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	100.0	0	BX	0	11.55	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	101.0	0	BX	0	11.54	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	102.0	0	BX	0	11.52	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	103.0	0	BX	0	11.51	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	104.0	0	BX	0	11.48	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	105.0	0	BX	0	11.47	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	106.0	0	BX	0	11.46	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	107.0	0	BX	0	11.46	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	108.0	0	BX	0	11.44	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	109.0	0	BX	0	11.44	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	110.0	0	BX	0	11.45	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	111.0	0	BX	0	11.44	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	112.0	0	BX	0	11.36	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	113.0	0	BX	0	11.22	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	114.0	0	BX	0	11.16	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	115.0	0	BX	0	11.10	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	116.0	0	BX	0	11.03	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	117.0	0	BX	0	10.98	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	118.0	0	BX	0	10.91	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	119.0	0	BX	0	10.88	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	120.0	0	BX	0	10.89	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	121.0	0	BX	0	10.91	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	122.0	0	BX	0	10.90	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	123.0	0	BX	0	10.96	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	124.0	0	BX	0	10.98	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	125.0	0	BX	0	10.99	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	126.0	0	BX	0	10.97	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	127.0	0	BX	0	10.98	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	128.0	0	BX	0	10.99	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	129.0	0	BX	0	10.99	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	130.0	0	BX	0	10.95	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	131.0	0	BX	0	10.93	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	132.0	0	BX	0	10.89	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	133.0	0	BX	0	10.88	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	134.0	0	BX	0	10.87	0
7JDU___2014875	023	B	07/09/2014	08:36	142.0328	39.3056	0	135.0	0	BX	0	10.87	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	1.0	0	BX	0	17.94	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	2.0	0	BX	0	17.63	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	3.0	0	BX	0	16.92	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	4.0	0	BX	0	16.43	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	5.0	0	BX	0	16.09	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	6.0	0	BX	0	15.92	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	7.0	0	BX	0	15.86	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	8.0	0	BX	0	15.66	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	9.0	0	BX	0	15.34	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	10.0	0	BX	0	14.57	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	11.0	0	BX	0	14.27	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	12.0	0	BX	0	14.18	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	13.0	0	BX	0	14.12	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	14.0	0	BX	0	14.05	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	15.0	0	BX	0	13.97	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	16.0	0	BX	0	13.59	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	17.0	0	BX	0	12.78	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	18.0	0	BX	0	12.20	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	19.0	0	BX	0	12.01	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	20.0	0	BX	0	11.89	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	21.0	0	BX	0	11.96	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	22.0	0	BX	0	12.02	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	23.0	0	BX	0	12.07	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	24.0	0	BX	0	12.18	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	25.0	0	BX	0	12.33	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	26.0	0	BX	0	12.45	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	27.0	0	BX	0	12.50	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	28.0	0	BX	0	12.52	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	29.0	0	BX	0	12.53	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	30.0	0	BX	0	12.55	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	31.0	0	BX	0	12.57	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	32.0	0	BX	0	12.58	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	33.0	0	BX	0	12.58	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	34.0	0	BX	0	12.57	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	35.0	0	BX	0	12.49	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	36.0	0	BX	0	12.44	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	37.0	0	BX	0	12.42	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	38.0	0	BX	0	12.41	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	39.0	0	BX	0	12.40	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	40.0	0	BX	0	12.38	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	41.0	0	BX	0	12.38	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	42.0	0	BX	0	12.36	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	43.0	0	BX	0	12.33	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	44.0	0	BX	0	12.32	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	45.0	0	BX	0	12.30	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	46.0	0	BX	0	12.23	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	47.0	0	BX	0	12.20	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	48.0	0	BX	0	12.16	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	49.0	0	BX	0	12.14	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	50.0	0	BX	0	12.14	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	51.0	0	BX	0	12.12	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	52.0	0	BX	0	12.11	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	53.0	0	BX	0	12.07	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	54.0	0	BX	0	12.00	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	55.0	0	BX	0	11.88	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	56.0	0	BX	0	11.62	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	57.0	0	BX	0	11.44	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	58.0	0	BX	0	11.39	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	59.0	0	BX	0	11.37	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	60.0	0	BX	0	11.34	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	61.0	0	BX	0	11.33	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	62.0	0	BX	0	11.32	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	63.0	0	BX	0	11.32	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	64.0	0	BX	0	11.35	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	65.0	0	BX	0	11.38	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	66.0	0	BX	0	11.32	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	67.0	0	BX	0	11.31	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	68.0	0	BX	0	11.27	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	69.0	0	BX	0	11.26	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	70.0	0	BX	0	11.24	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	71.0	0	BX	0	11.18	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	72.0	0	BX	0	11.11	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	73.0	0	BX	0	11.11	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	74.0	0	BX	0	11.10	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	75.0	0	BX	0	11.11	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	76.0	0	BX	0	11.12	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	77.0	0	BX	0	11.09	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	78.0	0	BX	0	11.01	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	79.0	0	BX	0	10.97	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	80.0	0	BX	0	11.00	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	81.0	0	BX	0	11.13	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	82.0	0	BX	0	11.19	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	83.0	0	BX	0	11.17	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	84.0	0	BX	0	11.02	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	85.0	0	BX	0	10.95	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	86.0	0	BX	0	10.88	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	87.0	0	BX	0	10.75	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	88.0	0	BX	0	10.73	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	89.0	0	BX	0	10.70	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	90.0	0	BX	0	10.73	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	91.0	0	BX	0	10.74	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	92.0	0	BX	0	10.75	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	93.0	0	BX	0	10.75	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	94.0	0	BX	0	10.87	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	95.0	0	BX	0	10.93	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	96.0	0	BX	0	10.97	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	97.0	0	BX	0	10.92	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	98.0	0	BX	0	10.90	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	99.0	0	BX	0	10.91	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	100.0	0	BX	0	10.92	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	101.0	0	BX	0	10.97	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	102.0	0	BX	0	10.96	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	103.0	0	BX	0	10.99	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	104.0	0	BX	0	11.00	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	105.0	0	BX	0	11.02	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	106.0	0	BX	0	10.97	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	107.0	0	BX	0	10.91	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	108.0	0	BX	0	10.89	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	109.0	0	BX	0	10.85	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	110.0	0	BX	0	10.83	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	111.0	0	BX	0	10.77	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	112.0	0	BX	0	10.70	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	113.0	0	BX	0	10.64	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	114.0	0	BX	0	10.60	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	115.0	0	BX	0	10.43	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	116.0	0	BX	0	10.34	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	117.0	0	BX	0	10.28	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	118.0	0	BX	0	10.24	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	119.0	0	BX	0	10.19	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	120.0	0	BX	0	10.15	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	121.0	0	BX	0	10.14	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	122.0	0	BX	0	10.15	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	123.0	0	BX	0	10.13	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	124.0	0	BX	0	10.12	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	125.0	0	BX	0	10.13	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	126.0	0	BX	0	10.14	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	127.0	0	BX	0	10.12	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	128.0	0	BX	0	10.07	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	129.0	0	BX	0	10.04	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	130.0	0	BX	0	10.00	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	131.0	0	BX	0	9.98	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	132.0	0	BX	0	9.97	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	133.0	0	BX	0	9.96	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	134.0	0	BX	0	9.95	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	135.0	0	BX	0	9.93	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	136.0	0	BX	0	9.92	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	137.0	0	BX	0	9.91	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	138.0	0	BX	0	9.87	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	139.0	0	BX	0	9.78	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	140.0	0	BX	0	9.74	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	141.0	0	BX	0	9.74	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	142.0	0	BX	0	9.72	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	143.0	0	BX	0	9.72	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	144.0	0	BX	0	9.72	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	145.0	0	BX	0	9.67	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	146.0	0	BX	0	9.63	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	147.0	0	BX	0	9.59	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	148.0	0	BX	0	9.50	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	149.0	0	BX	0	9.45	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	150.0	0	BX	0	9.41	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	151.0	0	BX	0	9.41	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	152.0	0	BX	0	9.52	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	153.0	0	BX	0	9.60	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	154.0	0	BX	0	9.60	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	155.0	0	BX	0	9.52	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	156.0	0	BX	0	9.49	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	157.0	0	BX	0	9.41	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	158.0	0	BX	0	9.36	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	159.0	0	BX	0	9.32	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	160.0	0	BX	0	9.24	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	161.0	0	BX	0	9.19	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	162.0	0	BX	0	9.16	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	163.0	0	BX	0	9.13	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	164.0	0	BX	0	9.09	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	165.0	0	BX	0	9.06	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	166.0	0	BX	0	9.05	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	167.0	0	BX	0	9.03	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	168.0	0	BX	0	8.99	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	169.0	0	BX	0	8.99	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	170.0	0	BX	0	8.95	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	171.0	0	BX	0	8.94	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	172.0	0	BX	0	8.91	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	173.0	0	BX	0	8.88	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	174.0	0	BX	0	8.88	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	175.0	0	BX	0	8.85	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	176.0	0	BX	0	8.80	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	177.0	0	BX	0	8.70	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	178.0	0	BX	0	8.34	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	179.0	0	BX	0	8.24	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	180.0	0	BX	0	8.17	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	181.0	0	BX	0	8.15	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	182.0	0	BX	0	8.09	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	183.0	0	BX	0	8.06	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	184.0	0	BX	0	8.00	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	185.0	0	BX	0	7.84	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	186.0	0	BX	0	7.64	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	187.0	0	BX	0	7.30	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	188.0	0	BX	0	6.93	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	189.0	0	BX	0	6.64	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	190.0	0	BX	0	6.25	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	191.0	0	BX	0	5.91	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	192.0	0	BX	0	5.65	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	193.0	0	BX	0	5.50	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	194.0	0	BX	0	5.33	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	195.0	0	BX	0	5.25	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	196.0	0	BX	0	5.22	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	197.0	0	BX	0	5.20	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	198.0	0	BX	0	5.09	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	199.0	0	BX	0	4.99	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	200.0	0	BX	0	4.95	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	201.0	0	BX	0	4.86	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	202.0	0	BX	0	4.81	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	203.0	0	BX	0	4.79	0
7JDU___2014875	024	B	07/09/2014	10:43	142.0328	39.0292	0	204.0	0	BX	0	4.71	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	1.0	0	BX	0	16.36	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	2.0	0	BX	0	15.79	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	3.0	0	BX	0	15.76	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	4.0	0	BX	0	15.67	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	5.0	0	BX	0	15.37	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	6.0	0	BX	0	15.25	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	7.0	0	BX	0	15.22	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	8.0	0	BX	0	15.17	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	9.0	0	BX	0	15.11	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	10.0	0	BX	0	15.08	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	11.0	0	BX	0	15.04	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	12.0	0	BX	0	14.99	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	13.0	0	BX	0	14.87	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	14.0	0	BX	0	14.69	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	15.0	0	BX	0	14.47	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	16.0	0	BX	0	14.37	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	17.0	0	BX	0	14.20	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	18.0	0	BX	0	13.98	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	19.0	0	BX	0	13.85	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	20.0	0	BX	0	13.81	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	21.0	0	BX	0	13.81	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	22.0	0	BX	0	13.72	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	23.0	0	BX	0	13.62	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	24.0	0	BX	0	13.57	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	25.0	0	BX	0	13.46	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	26.0	0	BX	0	13.33	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	27.0	0	BX	0	13.15	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	28.0	0	BX	0	13.02	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	29.0	0	BX	0	12.88	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	30.0	0	BX	0	12.80	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	31.0	0	BX	0	12.78	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	32.0	0	BX	0	12.78	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	33.0	0	BX	0	12.77	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	34.0	0	BX	0	12.77	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	35.0	0	BX	0	12.76	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	36.0	0	BX	0	12.79	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	37.0	0	BX	0	12.86	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	38.0	0	BX	0	12.89	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	39.0	0	BX	0	12.89	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	40.0	0	BX	0	12.81	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	41.0	0	BX	0	12.72	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	42.0	0	BX	0	12.61	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	43.0	0	BX	0	12.45	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	44.0	0	BX	0	12.23	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	45.0	0	BX	0	12.05	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	46.0	0	BX	0	12.00	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	47.0	0	BX	0	11.95	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	48.0	0	BX	0	11.91	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	49.0	0	BX	0	11.86	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	50.0	0	BX	0	11.86	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	51.0	0	BX	0	11.86	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	52.0	0	BX	0	11.84	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	53.0	0	BX	0	11.82	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	54.0	0	BX	0	11.81	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	55.0	0	BX	0	11.80	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	56.0	0	BX	0	11.78	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	57.0	0	BX	0	11.77	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	58.0	0	BX	0	11.74	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	59.0	0	BX	0	11.73	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	60.0	0	BX	0	11.73	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	61.0	0	BX	0	11.72	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	62.0	0	BX	0	11.72	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	63.0	0	BX	0	11.72	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	64.0	0	BX	0	11.71	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	65.0	0	BX	0	11.68	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	66.0	0	BX	0	11.67	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	67.0	0	BX	0	11.66	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	68.0	0	BX	0	11.65	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	69.0	0	BX	0	11.63	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	70.0	0	BX	0	11.63	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	71.0	0	BX	0	11.63	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	72.0	0	BX	0	11.62	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	73.0	0	BX	0	11.61	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	74.0	0	BX	0	11.57	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	75.0	0	BX	0	11.55	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	76.0	0	BX	0	11.54	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	77.0	0	BX	0	11.52	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	78.0	0	BX	0	11.51	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	79.0	0	BX	0	11.50	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	80.0	0	BX	0	11.50	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	81.0	0	BX	0	11.47	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	82.0	0	BX	0	11.41	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	83.0	0	BX	0	11.39	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	84.0	0	BX	0	11.38	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	85.0	0	BX	0	11.36	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	86.0	0	BX	0	11.34	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	87.0	0	BX	0	11.34	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	88.0	0	BX	0	11.33	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	89.0	0	BX	0	11.31	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	90.0	0	BX	0	11.31	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	91.0	0	BX	0	11.31	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	92.0	0	BX	0	11.30	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	93.0	0	BX	0	11.26	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	94.0	0	BX	0	11.23	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	95.0	0	BX	0	11.23	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	96.0	0	BX	0	11.21	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	97.0	0	BX	0	11.19	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	98.0	0	BX	0	11.13	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	99.0	0	BX	0	11.08	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	100.0	0	BX	0	10.98	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	101.0	0	BX	0	10.88	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	102.0	0	BX	0	10.82	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	103.0	0	BX	0	10.90	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	104.0	0	BX	0	11.00	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	105.0	0	BX	0	11.06	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	106.0	0	BX	0	11.10	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	107.0	0	BX	0	11.10	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	108.0	0	BX	0	11.10	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	109.0	0	BX	0	11.09	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	110.0	0	BX	0	11.10	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	111.0	0	BX	0	11.08	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	112.0	0	BX	0	11.04	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	113.0	0	BX	0	11.01	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	114.0	0	BX	0	10.95	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	115.0	0	BX	0	10.83	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	116.0	0	BX	0	10.77	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	117.0	0	BX	0	10.75	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	118.0	0	BX	0	10.67	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	119.0	0	BX	0	10.64	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	120.0	0	BX	0	10.64	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	121.0	0	BX	0	10.66	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	122.0	0	BX	0	10.67	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	123.0	0	BX	0	10.66	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	124.0	0	BX	0	10.64	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	125.0	0	BX	0	10.58	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	126.0	0	BX	0	10.54	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	127.0	0	BX	0	10.47	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	128.0	0	BX	0	10.27	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	129.0	0	BX	0	10.19	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	130.0	0	BX	0	10.11	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	131.0	0	BX	0	9.99	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	132.0	0	BX	0	9.92	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	133.0	0	BX	0	9.83	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	134.0	0	BX	0	9.82	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	135.0	0	BX	0	9.82	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	136.0	0	BX	0	9.85	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	137.0	0	BX	0	9.84	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	138.0	0	BX	0	9.75	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	139.0	0	BX	0	9.68	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	140.0	0	BX	0	9.65	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	141.0	0	BX	0	9.64	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	142.0	0	BX	0	9.63	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	143.0	0	BX	0	9.58	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	144.0	0	BX	0	9.54	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	145.0	0	BX	0	9.49	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	146.0	0	BX	0	9.44	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	147.0	0	BX	0	9.19	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	148.0	0	BX	0	9.06	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	149.0	0	BX	0	9.15	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	150.0	0	BX	0	8.77	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	151.0	0	BX	0	8.43	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	152.0	0	BX	0	8.28	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	153.0	0	BX	0	8.25	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	154.0	0	BX	0	8.20	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	155.0	0	BX	0	8.17	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	156.0	0	BX	0	8.15	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	157.0	0	BX	0	8.10	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	158.0	0	BX	0	8.07	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	159.0	0	BX	0	7.99	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	160.0	0	BX	0	7.96	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	161.0	0	BX	0	7.94	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	162.0	0	BX	0	7.92	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	163.0	0	BX	0	7.90	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	164.0	0	BX	0	7.86	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	165.0	0	BX	0	7.79	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	166.0	0	BX	0	7.70	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	167.0	0	BX	0	7.63	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	168.0	0	BX	0	7.56	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	169.0	0	BX	0	7.50	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	170.0	0	BX	0	7.40	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	171.0	0	BX	0	7.37	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	172.0	0	BX	0	7.31	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	173.0	0	BX	0	7.33	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	174.0	0	BX	0	7.27	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	175.0	0	BX	0	7.26	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	176.0	0	BX	0	7.25	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	177.0	0	BX	0	7.18	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	178.0	0	BX	0	7.16	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	179.0	0	BX	0	7.14	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	180.0	0	BX	0	7.10	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	181.0	0	BX	0	7.07	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	182.0	0	BX	0	7.00	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	183.0	0	BX	0	6.94	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	184.0	0	BX	0	6.91	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	185.0	0	BX	0	6.89	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	186.0	0	BX	0	6.86	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	187.0	0	BX	0	6.88	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	188.0	0	BX	0	6.88	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	189.0	0	BX	0	6.85	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	190.0	0	BX	0	6.84	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	191.0	0	BX	0	6.85	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	192.0	0	BX	0	6.84	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	193.0	0	BX	0	6.81	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	194.0	0	BX	0	6.79	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	195.0	0	BX	0	6.77	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	196.0	0	BX	0	6.76	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	197.0	0	BX	0	6.75	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	198.0	0	BX	0	6.74	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	199.0	0	BX	0	6.72	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	200.0	0	BX	0	6.71	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	201.0	0	BX	0	6.69	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	202.0	0	BX	0	6.68	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	203.0	0	BX	0	6.64	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	204.0	0	BX	0	6.62	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	205.0	0	BX	0	6.62	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	206.0	0	BX	0	6.59	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	207.0	0	BX	0	6.57	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	208.0	0	BX	0	6.54	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	209.0	0	BX	0	6.54	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	210.0	0	BX	0	6.51	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	211.0	0	BX	0	6.51	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	212.0	0	BX	0	6.51	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	213.0	0	BX	0	6.51	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	214.0	0	BX	0	6.50	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	215.0	0	BX	0	6.48	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	216.0	0	BX	0	6.44	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	217.0	0	BX	0	6.45	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	218.0	0	BX	0	6.45	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	219.0	0	BX	0	6.42	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	220.0	0	BX	0	6.40	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	221.0	0	BX	0	6.40	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	222.0	0	BX	0	6.37	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	223.0	0	BX	0	6.34	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	224.0	0	BX	0	6.33	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	225.0	0	BX	0	6.32	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	226.0	0	BX	0	6.28	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	227.0	0	BX	0	6.18	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	228.0	0	BX	0	6.08	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	229.0	0	BX	0	5.97	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	230.0	0	BX	0	5.94	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	231.0	0	BX	0	5.92	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	232.0	0	BX	0	5.94	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	233.0	0	BX	0	5.91	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	234.0	0	BX	0	5.88	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	235.0	0	BX	0	5.90	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	236.0	0	BX	0	5.87	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	237.0	0	BX	0	5.84	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	238.0	0	BX	0	5.86	0
7JDU___2014875	025	B	07/13/2014	10:03	142.0378	39.0083	0	239.0	0	BX	0	5.85	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	1.0	0	BX	0	17.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	2.0	0	BX	0	17.74	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	3.0	0	BX	0	17.59	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	4.0	0	BX	0	17.51	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	5.0	0	BX	0	17.41	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	6.0	0	BX	0	17.23	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	7.0	0	BX	0	16.99	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	8.0	0	BX	0	16.92	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	9.0	0	BX	0	16.89	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	10.0	0	BX	0	16.88	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	11.0	0	BX	0	16.82	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	12.0	0	BX	0	16.71	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	13.0	0	BX	0	16.58	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	14.0	0	BX	0	16.54	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	15.0	0	BX	0	16.51	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	16.0	0	BX	0	16.50	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	17.0	0	BX	0	16.52	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	18.0	0	BX	0	16.49	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	19.0	0	BX	0	16.37	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	20.0	0	BX	0	16.15	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	21.0	0	BX	0	16.07	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	22.0	0	BX	0	15.62	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	23.0	0	BX	0	15.35	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	24.0	0	BX	0	15.29	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	25.0	0	BX	0	15.09	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	26.0	0	BX	0	14.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	27.0	0	BX	0	14.39	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	28.0	0	BX	0	14.37	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	29.0	0	BX	0	14.41	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	30.0	0	BX	0	13.92	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	31.0	0	BX	0	13.61	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	32.0	0	BX	0	13.35	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	33.0	0	BX	0	13.64	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	34.0	0	BX	0	13.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	35.0	0	BX	0	13.91	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	36.0	0	BX	0	13.75	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	37.0	0	BX	0	13.51	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	38.0	0	BX	0	13.33	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	39.0	0	BX	0	13.24	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	40.0	0	BX	0	13.21	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	41.0	0	BX	0	13.18	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	42.0	0	BX	0	13.16	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	43.0	0	BX	0	13.17	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	44.0	0	BX	0	13.13	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	45.0	0	BX	0	13.10	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	46.0	0	BX	0	13.06	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	47.0	0	BX	0	13.05	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	48.0	0	BX	0	13.02	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	49.0	0	BX	0	13.03	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	50.0	0	BX	0	12.96	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	51.0	0	BX	0	12.92	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	52.0	0	BX	0	12.90	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	53.0	0	BX	0	12.89	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	54.0	0	BX	0	12.89	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	55.0	0	BX	0	12.89	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	56.0	0	BX	0	12.85	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	57.0	0	BX	0	12.80	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	58.0	0	BX	0	12.76	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	59.0	0	BX	0	12.75	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	60.0	0	BX	0	12.71	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	61.0	0	BX	0	12.67	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	62.0	0	BX	0	12.61	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	63.0	0	BX	0	12.57	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	64.0	0	BX	0	12.48	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	65.0	0	BX	0	12.36	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	66.0	0	BX	0	12.26	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	67.0	0	BX	0	12.16	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	68.0	0	BX	0	12.10	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	69.0	0	BX	0	11.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	70.0	0	BX	0	11.78	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	71.0	0	BX	0	11.73	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	72.0	0	BX	0	11.69	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	73.0	0	BX	0	11.56	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	74.0	0	BX	0	11.36	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	75.0	0	BX	0	11.23	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	76.0	0	BX	0	11.30	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	77.0	0	BX	0	11.41	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	78.0	0	BX	0	11.42	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	79.0	0	BX	0	11.42	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	80.0	0	BX	0	11.41	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	81.0	0	BX	0	11.28	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	82.0	0	BX	0	11.02	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	83.0	0	BX	0	10.83	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	84.0	0	BX	0	10.68	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	85.0	0	BX	0	10.64	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	86.0	0	BX	0	10.60	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	87.0	0	BX	0	10.56	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	88.0	0	BX	0	10.54	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	89.0	0	BX	0	10.52	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	90.0	0	BX	0	10.48	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	91.0	0	BX	0	10.40	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	92.0	0	BX	0	10.39	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	93.0	0	BX	0	10.39	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	94.0	0	BX	0	10.34	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	95.0	0	BX	0	10.33	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	96.0	0	BX	0	10.26	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	97.0	0	BX	0	10.18	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	98.0	0	BX	0	10.15	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	99.0	0	BX	0	10.12	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	100.0	0	BX	0	10.11	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	101.0	0	BX	0	10.09	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	102.0	0	BX	0	10.08	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	103.0	0	BX	0	10.07	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	104.0	0	BX	0	10.05	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	105.0	0	BX	0	10.03	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	106.0	0	BX	0	10.00	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	107.0	0	BX	0	9.97	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	108.0	0	BX	0	9.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	109.0	0	BX	0	9.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	110.0	0	BX	0	9.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	111.0	0	BX	0	9.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	112.0	0	BX	0	9.92	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	113.0	0	BX	0	9.99	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	114.0	0	BX	0	9.97	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	115.0	0	BX	0	9.89	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	116.0	0	BX	0	9.86	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	117.0	0	BX	0	9.87	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	118.0	0	BX	0	9.85	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	119.0	0	BX	0	9.79	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	120.0	0	BX	0	9.72	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	121.0	0	BX	0	9.66	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	122.0	0	BX	0	9.53	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	123.0	0	BX	0	9.42	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	124.0	0	BX	0	9.35	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	125.0	0	BX	0	9.26	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	126.0	0	BX	0	9.20	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	127.0	0	BX	0	9.14	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	128.0	0	BX	0	9.11	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	129.0	0	BX	0	9.01	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	130.0	0	BX	0	8.78	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	131.0	0	BX	0	8.69	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	132.0	0	BX	0	8.61	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	133.0	0	BX	0	8.52	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	134.0	0	BX	0	8.43	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	135.0	0	BX	0	8.37	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	136.0	0	BX	0	8.30	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	137.0	0	BX	0	8.26	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	138.0	0	BX	0	8.22	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	139.0	0	BX	0	8.13	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	140.0	0	BX	0	8.09	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	141.0	0	BX	0	8.01	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	142.0	0	BX	0	7.96	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	143.0	0	BX	0	7.84	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	144.0	0	BX	0	7.75	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	145.0	0	BX	0	7.67	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	146.0	0	BX	0	7.71	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	147.0	0	BX	0	7.71	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	148.0	0	BX	0	7.70	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	149.0	0	BX	0	7.66	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	150.0	0	BX	0	7.60	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	151.0	0	BX	0	7.44	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	152.0	0	BX	0	7.29	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	153.0	0	BX	0	7.18	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	154.0	0	BX	0	7.13	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	155.0	0	BX	0	7.07	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	156.0	0	BX	0	7.01	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	157.0	0	BX	0	6.82	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	158.0	0	BX	0	6.63	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	159.0	0	BX	0	6.46	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	160.0	0	BX	0	6.28	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	161.0	0	BX	0	6.14	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	162.0	0	BX	0	6.07	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	163.0	0	BX	0	6.03	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	164.0	0	BX	0	6.02	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	165.0	0	BX	0	6.00	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	166.0	0	BX	0	5.96	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	167.0	0	BX	0	5.90	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	168.0	0	BX	0	5.87	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	169.0	0	BX	0	5.85	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	170.0	0	BX	0	5.85	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	171.0	0	BX	0	5.85	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	172.0	0	BX	0	5.84	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	173.0	0	BX	0	5.81	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	174.0	0	BX	0	5.82	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	175.0	0	BX	0	5.83	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	176.0	0	BX	0	5.84	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	177.0	0	BX	0	5.80	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	178.0	0	BX	0	5.77	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	179.0	0	BX	0	5.77	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	180.0	0	BX	0	5.78	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	181.0	0	BX	0	5.80	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	182.0	0	BX	0	5.80	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	183.0	0	BX	0	5.84	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	184.0	0	BX	0	5.89	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	185.0	0	BX	0	5.85	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	186.0	0	BX	0	5.90	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	187.0	0	BX	0	5.87	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	188.0	0	BX	0	5.91	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	189.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	190.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	191.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	192.0	0	BX	0	5.89	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	193.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	194.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	195.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	196.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	197.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	198.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	199.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	200.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	201.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	202.0	0	BX	0	5.92	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	203.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	204.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	205.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	206.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	207.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	208.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	209.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	210.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	211.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	212.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	213.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	214.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	215.0	0	BX	0	5.95	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	216.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	217.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	218.0	0	BX	0	5.94	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	219.0	0	BX	0	5.93	0
7JDU___2014875	026	B	07/13/2014	11:58	142.0467	39.0589	0	220.0	0	BX	0	5.96	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	1.0	0	BX	0	18.04	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	2.0	0	BX	0	17.93	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	3.0	0	BX	0	17.89	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	4.0	0	BX	0	17.88	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	5.0	0	BX	0	17.89	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	6.0	0	BX	0	17.85	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	7.0	0	BX	0	17.84	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	8.0	0	BX	0	17.76	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	9.0	0	BX	0	17.43	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	10.0	0	BX	0	17.07	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	11.0	0	BX	0	16.95	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	12.0	0	BX	0	16.89	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	13.0	0	BX	0	16.86	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	14.0	0	BX	0	16.71	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	15.0	0	BX	0	16.57	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	16.0	0	BX	0	16.34	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	17.0	0	BX	0	16.22	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	18.0	0	BX	0	16.09	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	19.0	0	BX	0	15.82	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	20.0	0	BX	0	15.74	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	21.0	0	BX	0	15.69	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	22.0	0	BX	0	15.58	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	23.0	0	BX	0	15.05	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	24.0	0	BX	0	14.80	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	25.0	0	BX	0	14.47	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	26.0	0	BX	0	14.28	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	27.0	0	BX	0	14.24	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	28.0	0	BX	0	14.23	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	29.0	0	BX	0	14.24	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	30.0	0	BX	0	14.20	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	31.0	0	BX	0	14.16	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	32.0	0	BX	0	14.03	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	33.0	0	BX	0	13.83	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	34.0	0	BX	0	13.73	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	35.0	0	BX	0	13.68	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	36.0	0	BX	0	13.63	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	37.0	0	BX	0	13.63	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	38.0	0	BX	0	13.56	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	39.0	0	BX	0	13.45	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	40.0	0	BX	0	13.32	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	41.0	0	BX	0	13.29	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	42.0	0	BX	0	13.16	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	43.0	0	BX	0	13.11	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	44.0	0	BX	0	13.04	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	45.0	0	BX	0	12.97	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	46.0	0	BX	0	12.93	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	47.0	0	BX	0	12.91	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	48.0	0	BX	0	12.90	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	49.0	0	BX	0	12.85	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	50.0	0	BX	0	12.83	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	51.0	0	BX	0	12.82	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	52.0	0	BX	0	12.83	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	53.0	0	BX	0	12.82	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	54.0	0	BX	0	12.68	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	55.0	0	BX	0	12.58	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	56.0	0	BX	0	12.56	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	57.0	0	BX	0	12.56	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	58.0	0	BX	0	12.57	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	59.0	0	BX	0	12.55	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	60.0	0	BX	0	12.56	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	61.0	0	BX	0	12.56	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	62.0	0	BX	0	12.55	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	63.0	0	BX	0	12.51	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	64.0	0	BX	0	12.52	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	65.0	0	BX	0	12.50	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	66.0	0	BX	0	12.48	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	67.0	0	BX	0	12.43	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	68.0	0	BX	0	12.34	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	69.0	0	BX	0	12.30	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	70.0	0	BX	0	12.20	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	71.0	0	BX	0	12.15	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	72.0	0	BX	0	12.07	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	73.0	0	BX	0	12.04	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	74.0	0	BX	0	11.99	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	75.0	0	BX	0	11.93	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	76.0	0	BX	0	11.90	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	77.0	0	BX	0	11.78	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	78.0	0	BX	0	11.72	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	79.0	0	BX	0	11.71	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	80.0	0	BX	0	11.67	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	81.0	0	BX	0	11.64	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	82.0	0	BX	0	11.63	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	83.0	0	BX	0	11.62	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	84.0	0	BX	0	11.61	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	85.0	0	BX	0	11.58	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	86.0	0	BX	0	11.58	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	87.0	0	BX	0	11.50	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	88.0	0	BX	0	11.36	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	89.0	0	BX	0	11.27	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	90.0	0	BX	0	11.23	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	91.0	0	BX	0	11.14	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	92.0	0	BX	0	11.08	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	93.0	0	BX	0	11.03	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	94.0	0	BX	0	10.94	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	95.0	0	BX	0	10.76	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	96.0	0	BX	0	10.52	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	97.0	0	BX	0	10.27	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	98.0	0	BX	0	10.18	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	99.0	0	BX	0	10.15	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	100.0	0	BX	0	10.09	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	101.0	0	BX	0	10.07	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	102.0	0	BX	0	10.03	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	103.0	0	BX	0	10.00	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	104.0	0	BX	0	9.99	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	105.0	0	BX	0	9.98	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	106.0	0	BX	0	9.97	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	107.0	0	BX	0	9.94	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	108.0	0	BX	0	9.93	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	109.0	0	BX	0	9.93	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	110.0	0	BX	0	9.92	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	111.0	0	BX	0	9.92	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	112.0	0	BX	0	9.91	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	113.0	0	BX	0	9.90	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	114.0	0	BX	0	9.90	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	115.0	0	BX	0	9.88	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	116.0	0	BX	0	9.85	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	117.0	0	BX	0	9.85	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	118.0	0	BX	0	9.87	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	119.0	0	BX	0	9.80	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	120.0	0	BX	0	9.76	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	121.0	0	BX	0	9.75	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	122.0	0	BX	0	9.74	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	123.0	0	BX	0	9.65	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	124.0	0	BX	0	9.47	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	125.0	0	BX	0	9.39	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	126.0	0	BX	0	9.39	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	127.0	0	BX	0	9.34	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	128.0	0	BX	0	9.24	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	129.0	0	BX	0	9.17	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	130.0	0	BX	0	9.11	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	131.0	0	BX	0	9.04	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	132.0	0	BX	0	9.02	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	133.0	0	BX	0	9.00	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	134.0	0	BX	0	8.94	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	135.0	0	BX	0	8.89	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	136.0	0	BX	0	8.82	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	137.0	0	BX	0	8.79	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	138.0	0	BX	0	8.73	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	139.0	0	BX	0	8.67	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	140.0	0	BX	0	8.62	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	141.0	0	BX	0	8.52	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	142.0	0	BX	0	8.36	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	143.0	0	BX	0	8.23	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	144.0	0	BX	0	8.18	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	145.0	0	BX	0	8.13	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	146.0	0	BX	0	8.01	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	147.0	0	BX	0	7.89	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	148.0	0	BX	0	7.79	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	149.0	0	BX	0	7.78	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	150.0	0	BX	0	7.75	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	151.0	0	BX	0	7.68	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	152.0	0	BX	0	7.54	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	153.0	0	BX	0	7.37	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	154.0	0	BX	0	7.26	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	155.0	0	BX	0	7.16	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	156.0	0	BX	0	7.08	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	157.0	0	BX	0	7.06	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	158.0	0	BX	0	6.91	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	159.0	0	BX	0	6.88	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	160.0	0	BX	0	6.85	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	161.0	0	BX	0	6.87	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	162.0	0	BX	0	6.82	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	163.0	0	BX	0	6.66	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	164.0	0	BX	0	6.39	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	165.0	0	BX	0	6.13	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	166.0	0	BX	0	5.95	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	167.0	0	BX	0	5.91	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	168.0	0	BX	0	5.89	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	169.0	0	BX	0	5.91	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	170.0	0	BX	0	5.92	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	171.0	0	BX	0	5.92	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	172.0	0	BX	0	5.92	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	173.0	0	BX	0	5.94	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	174.0	0	BX	0	5.88	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	175.0	0	BX	0	5.84	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	176.0	0	BX	0	5.83	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	177.0	0	BX	0	5.73	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	178.0	0	BX	0	5.75	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	179.0	0	BX	0	5.76	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	180.0	0	BX	0	5.81	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	181.0	0	BX	0	5.83	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	182.0	0	BX	0	5.77	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	183.0	0	BX	0	5.77	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	184.0	0	BX	0	5.71	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	185.0	0	BX	0	5.71	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	186.0	0	BX	0	5.72	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	187.0	0	BX	0	5.77	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	188.0	0	BX	0	5.83	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	189.0	0	BX	0	5.87	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	190.0	0	BX	0	5.87	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	191.0	0	BX	0	5.86	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	192.0	0	BX	0	5.86	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	193.0	0	BX	0	5.86	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	194.0	0	BX	0	5.89	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	195.0	0	BX	0	5.87	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	196.0	0	BX	0	5.91	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	197.0	0	BX	0	5.94	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	198.0	0	BX	0	5.94	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	199.0	0	BX	0	5.97	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	200.0	0	BX	0	5.94	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	201.0	0	BX	0	5.93	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	202.0	0	BX	0	5.93	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	203.0	0	BX	0	5.86	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	204.0	0	BX	0	5.84	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	205.0	0	BX	0	5.83	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	206.0	0	BX	0	5.82	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	207.0	0	BX	0	5.84	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	208.0	0	BX	0	5.78	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	209.0	0	BX	0	5.76	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	210.0	0	BX	0	5.75	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	211.0	0	BX	0	5.69	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	212.0	0	BX	0	5.66	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	213.0	0	BX	0	5.64	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	214.0	0	BX	0	5.63	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	215.0	0	BX	0	5.66	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	216.0	0	BX	0	5.64	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	217.0	0	BX	0	5.63	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	218.0	0	BX	0	5.65	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	219.0	0	BX	0	5.63	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	220.0	0	BX	0	5.63	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	221.0	0	BX	0	5.67	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	222.0	0	BX	0	5.64	0
7JDU___2014875	027	B	07/13/2014	14:16	142.0561	39.0828	0	223.0	0	BX	0	5.62	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	1.0	0	BX	0	17.92	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	2.0	0	BX	0	17.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	3.0	0	BX	0	17.38	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	4.0	0	BX	0	17.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	5.0	0	BX	0	17.14	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	6.0	0	BX	0	16.82	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	7.0	0	BX	0	16.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	8.0	0	BX	0	15.94	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	9.0	0	BX	0	15.10	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	10.0	0	BX	0	14.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	11.0	0	BX	0	13.63	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	12.0	0	BX	0	13.05	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	13.0	0	BX	0	12.87	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	14.0	0	BX	0	12.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	15.0	0	BX	0	12.26	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	16.0	0	BX	0	12.08	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	17.0	0	BX	0	11.94	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	18.0	0	BX	0	11.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	19.0	0	BX	0	11.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	20.0	0	BX	0	11.15	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	21.0	0	BX	0	11.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	22.0	0	BX	0	11.62	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	23.0	0	BX	0	11.66	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	24.0	0	BX	0	11.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	25.0	0	BX	0	11.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	26.0	0	BX	0	11.40	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	27.0	0	BX	0	11.06	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	28.0	0	BX	0	10.71	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	29.0	0	BX	0	9.26	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	30.0	0	BX	0	8.76	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	31.0	0	BX	0	8.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	32.0	0	BX	0	9.04	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	33.0	0	BX	0	9.87	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	34.0	0	BX	0	10.21	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	35.0	0	BX	0	10.73	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	36.0	0	BX	0	11.03	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	37.0	0	BX	0	11.02	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	38.0	0	BX	0	10.66	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	39.0	0	BX	0	10.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	40.0	0	BX	0	9.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	41.0	0	BX	0	8.98	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	42.0	0	BX	0	7.63	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	43.0	0	BX	0	7.09	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	44.0	0	BX	0	6.90	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	45.0	0	BX	0	6.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	46.0	0	BX	0	6.13	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	47.0	0	BX	0	6.06	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	48.0	0	BX	0	6.02	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	49.0	0	BX	0	5.97	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	50.0	0	BX	0	6.01	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	51.0	0	BX	0	5.97	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	52.0	0	BX	0	5.79	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	53.0	0	BX	0	5.64	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	54.0	0	BX	0	5.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	55.0	0	BX	0	5.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	56.0	0	BX	0	5.67	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	57.0	0	BX	0	5.90	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	58.0	0	BX	0	6.14	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	59.0	0	BX	0	6.71	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	60.0	0	BX	0	7.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	61.0	0	BX	0	7.88	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	62.0	0	BX	0	8.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	63.0	0	BX	0	9.11	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	64.0	0	BX	0	9.36	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	65.0	0	BX	0	9.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	66.0	0	BX	0	9.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	67.0	0	BX	0	9.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	68.0	0	BX	0	9.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	69.0	0	BX	0	9.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	70.0	0	BX	0	9.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	71.0	0	BX	0	9.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	72.0	0	BX	0	9.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	73.0	0	BX	0	9.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	74.0	0	BX	0	9.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	75.0	0	BX	0	9.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	76.0	0	BX	0	9.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	77.0	0	BX	0	9.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	78.0	0	BX	0	9.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	79.0	0	BX	0	9.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	80.0	0	BX	0	9.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	81.0	0	BX	0	9.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	82.0	0	BX	0	9.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	83.0	0	BX	0	9.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	84.0	0	BX	0	9.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	85.0	0	BX	0	9.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	86.0	0	BX	0	9.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	87.0	0	BX	0	9.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	88.0	0	BX	0	9.45	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	89.0	0	BX	0	9.41	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	90.0	0	BX	0	9.37	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	91.0	0	BX	0	9.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	92.0	0	BX	0	9.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	93.0	0	BX	0	9.22	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	94.0	0	BX	0	9.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	95.0	0	BX	0	9.11	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	96.0	0	BX	0	9.05	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	97.0	0	BX	0	9.00	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	98.0	0	BX	0	8.94	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	99.0	0	BX	0	8.89	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	100.0	0	BX	0	8.86	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	101.0	0	BX	0	8.79	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	102.0	0	BX	0	8.71	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	103.0	0	BX	0	8.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	104.0	0	BX	0	8.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	105.0	0	BX	0	8.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	106.0	0	BX	0	8.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	107.0	0	BX	0	8.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	108.0	0	BX	0	8.46	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	109.0	0	BX	0	8.39	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	110.0	0	BX	0	8.35	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	111.0	0	BX	0	8.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	112.0	0	BX	0	8.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	113.0	0	BX	0	7.87	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	114.0	0	BX	0	7.46	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	115.0	0	BX	0	7.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	116.0	0	BX	0	6.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	117.0	0	BX	0	5.92	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	118.0	0	BX	0	5.76	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	119.0	0	BX	0	5.73	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	120.0	0	BX	0	5.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	121.0	0	BX	0	5.44	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	122.0	0	BX	0	5.36	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	123.0	0	BX	0	5.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	124.0	0	BX	0	5.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	125.0	0	BX	0	5.23	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	126.0	0	BX	0	5.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	127.0	0	BX	0	5.12	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	128.0	0	BX	0	5.10	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	129.0	0	BX	0	5.08	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	130.0	0	BX	0	5.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	131.0	0	BX	0	5.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	132.0	0	BX	0	5.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	133.0	0	BX	0	5.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	134.0	0	BX	0	5.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	135.0	0	BX	0	5.02	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	136.0	0	BX	0	4.63	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	137.0	0	BX	0	4.43	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	138.0	0	BX	0	4.19	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	139.0	0	BX	0	4.08	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	140.0	0	BX	0	4.11	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	141.0	0	BX	0	4.05	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	142.0	0	BX	0	3.87	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	143.0	0	BX	0	3.83	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	144.0	0	BX	0	3.93	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	145.0	0	BX	0	3.95	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	146.0	0	BX	0	3.94	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	147.0	0	BX	0	3.95	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	148.0	0	BX	0	3.97	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	149.0	0	BX	0	3.98	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	150.0	0	BX	0	3.95	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	151.0	0	BX	0	3.88	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	152.0	0	BX	0	3.82	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	153.0	0	BX	0	3.78	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	154.0	0	BX	0	3.78	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	155.0	0	BX	0	3.78	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	156.0	0	BX	0	3.82	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	157.0	0	BX	0	3.86	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	158.0	0	BX	0	3.88	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	159.0	0	BX	0	3.88	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	160.0	0	BX	0	3.89	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	161.0	0	BX	0	3.89	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	162.0	0	BX	0	3.88	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	163.0	0	BX	0	3.88	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	164.0	0	BX	0	3.84	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	165.0	0	BX	0	3.80	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	166.0	0	BX	0	3.76	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	167.0	0	BX	0	3.71	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	168.0	0	BX	0	3.60	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	169.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	170.0	0	BX	0	3.40	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	171.0	0	BX	0	3.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	172.0	0	BX	0	3.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	173.0	0	BX	0	3.18	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	174.0	0	BX	0	2.92	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	175.0	0	BX	0	2.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	176.0	0	BX	0	2.42	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	177.0	0	BX	0	2.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	178.0	0	BX	0	2.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	179.0	0	BX	0	2.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	180.0	0	BX	0	2.22	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	181.0	0	BX	0	2.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	182.0	0	BX	0	2.14	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	183.0	0	BX	0	2.12	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	184.0	0	BX	0	2.10	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	185.0	0	BX	0	2.10	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	186.0	0	BX	0	2.09	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	187.0	0	BX	0	2.12	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	188.0	0	BX	0	2.15	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	189.0	0	BX	0	2.13	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	190.0	0	BX	0	2.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	191.0	0	BX	0	2.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	192.0	0	BX	0	2.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	193.0	0	BX	0	2.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	194.0	0	BX	0	2.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	195.0	0	BX	0	2.13	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	196.0	0	BX	0	2.10	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	197.0	0	BX	0	2.04	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	198.0	0	BX	0	2.12	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	199.0	0	BX	0	2.20	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	200.0	0	BX	0	2.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	201.0	0	BX	0	2.21	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	202.0	0	BX	0	2.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	203.0	0	BX	0	2.18	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	204.0	0	BX	0	2.19	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	205.0	0	BX	0	2.19	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	206.0	0	BX	0	2.37	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	207.0	0	BX	0	2.84	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	208.0	0	BX	0	3.02	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	209.0	0	BX	0	3.06	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	210.0	0	BX	0	3.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	211.0	0	BX	0	3.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	212.0	0	BX	0	3.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	213.0	0	BX	0	3.08	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	214.0	0	BX	0	3.12	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	215.0	0	BX	0	3.15	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	216.0	0	BX	0	3.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	217.0	0	BX	0	3.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	218.0	0	BX	0	3.21	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	219.0	0	BX	0	3.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	220.0	0	BX	0	3.37	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	221.0	0	BX	0	3.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	222.0	0	BX	0	3.54	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	223.0	0	BX	0	3.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	224.0	0	BX	0	3.60	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	225.0	0	BX	0	3.63	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	226.0	0	BX	0	3.64	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	227.0	0	BX	0	3.65	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	228.0	0	BX	0	3.64	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	229.0	0	BX	0	3.64	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	230.0	0	BX	0	3.61	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	231.0	0	BX	0	3.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	232.0	0	BX	0	3.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	233.0	0	BX	0	3.40	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	234.0	0	BX	0	3.35	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	235.0	0	BX	0	3.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	236.0	0	BX	0	3.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	237.0	0	BX	0	3.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	238.0	0	BX	0	3.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	239.0	0	BX	0	3.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	240.0	0	BX	0	3.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	241.0	0	BX	0	3.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	242.0	0	BX	0	3.30	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	243.0	0	BX	0	3.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	244.0	0	BX	0	3.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	245.0	0	BX	0	3.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	246.0	0	BX	0	3.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	247.0	0	BX	0	3.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	248.0	0	BX	0	3.21	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	249.0	0	BX	0	3.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	250.0	0	BX	0	3.08	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	251.0	0	BX	0	3.06	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	252.0	0	BX	0	3.03	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	253.0	0	BX	0	2.99	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	254.0	0	BX	0	2.93	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	255.0	0	BX	0	2.88	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	256.0	0	BX	0	2.85	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	257.0	0	BX	0	2.85	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	258.0	0	BX	0	2.84	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	259.0	0	BX	0	2.82	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	260.0	0	BX	0	2.84	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	261.0	0	BX	0	2.82	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	262.0	0	BX	0	2.91	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	263.0	0	BX	0	3.04	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	264.0	0	BX	0	3.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	265.0	0	BX	0	3.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	266.0	0	BX	0	3.41	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	267.0	0	BX	0	3.44	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	268.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	269.0	0	BX	0	3.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	270.0	0	BX	0	3.62	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	271.0	0	BX	0	3.64	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	272.0	0	BX	0	3.61	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	273.0	0	BX	0	3.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	274.0	0	BX	0	3.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	275.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	276.0	0	BX	0	3.45	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	277.0	0	BX	0	3.44	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	278.0	0	BX	0	3.43	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	279.0	0	BX	0	3.43	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	280.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	281.0	0	BX	0	3.62	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	282.0	0	BX	0	3.70	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	283.0	0	BX	0	3.76	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	284.0	0	BX	0	3.85	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	285.0	0	BX	0	3.91	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	286.0	0	BX	0	3.97	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	287.0	0	BX	0	3.97	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	288.0	0	BX	0	4.00	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	289.0	0	BX	0	4.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	290.0	0	BX	0	4.12	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	291.0	0	BX	0	4.11	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	292.0	0	BX	0	4.10	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	293.0	0	BX	0	4.09	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	294.0	0	BX	0	4.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	295.0	0	BX	0	4.05	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	296.0	0	BX	0	4.03	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	297.0	0	BX	0	4.00	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	298.0	0	BX	0	3.98	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	299.0	0	BX	0	3.95	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	300.0	0	BX	0	3.92	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	301.0	0	BX	0	3.90	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	302.0	0	BX	0	3.90	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	303.0	0	BX	0	3.90	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	304.0	0	BX	0	3.91	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	305.0	0	BX	0	3.95	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	306.0	0	BX	0	3.98	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	307.0	0	BX	0	4.02	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	308.0	0	BX	0	4.05	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	309.0	0	BX	0	4.07	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	310.0	0	BX	0	4.09	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	311.0	0	BX	0	4.15	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	312.0	0	BX	0	4.19	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	313.0	0	BX	0	4.21	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	314.0	0	BX	0	4.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	315.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	316.0	0	BX	0	4.23	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	317.0	0	BX	0	4.19	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	318.0	0	BX	0	4.18	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	319.0	0	BX	0	4.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	320.0	0	BX	0	4.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	321.0	0	BX	0	4.16	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	322.0	0	BX	0	4.19	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	323.0	0	BX	0	4.20	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	324.0	0	BX	0	4.20	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	325.0	0	BX	0	4.21	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	326.0	0	BX	0	4.22	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	327.0	0	BX	0	4.22	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	328.0	0	BX	0	4.23	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	329.0	0	BX	0	4.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	330.0	0	BX	0	4.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	331.0	0	BX	0	4.42	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	332.0	0	BX	0	4.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	333.0	0	BX	0	4.60	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	334.0	0	BX	0	4.61	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	335.0	0	BX	0	4.61	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	336.0	0	BX	0	4.62	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	337.0	0	BX	0	4.61	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	338.0	0	BX	0	4.60	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	339.0	0	BX	0	4.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	340.0	0	BX	0	4.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	341.0	0	BX	0	4.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	342.0	0	BX	0	4.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	343.0	0	BX	0	4.45	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	344.0	0	BX	0	4.44	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	345.0	0	BX	0	4.42	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	346.0	0	BX	0	4.39	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	347.0	0	BX	0	4.39	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	348.0	0	BX	0	4.37	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	349.0	0	BX	0	4.35	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	350.0	0	BX	0	4.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	351.0	0	BX	0	4.35	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	352.0	0	BX	0	4.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	353.0	0	BX	0	4.26	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	354.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	355.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	356.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	357.0	0	BX	0	4.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	358.0	0	BX	0	4.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	359.0	0	BX	0	4.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	360.0	0	BX	0	4.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	361.0	0	BX	0	4.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	362.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	363.0	0	BX	0	4.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	364.0	0	BX	0	4.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	365.0	0	BX	0	4.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	366.0	0	BX	0	4.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	367.0	0	BX	0	4.35	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	368.0	0	BX	0	4.36	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	369.0	0	BX	0	4.36	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	370.0	0	BX	0	4.37	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	371.0	0	BX	0	4.38	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	372.0	0	BX	0	4.38	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	373.0	0	BX	0	4.37	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	374.0	0	BX	0	4.37	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	375.0	0	BX	0	4.39	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	376.0	0	BX	0	4.38	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	377.0	0	BX	0	4.42	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	378.0	0	BX	0	4.43	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	379.0	0	BX	0	4.45	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	380.0	0	BX	0	4.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	381.0	0	BX	0	4.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	382.0	0	BX	0	4.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	383.0	0	BX	0	4.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	384.0	0	BX	0	4.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	385.0	0	BX	0	4.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	386.0	0	BX	0	4.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	387.0	0	BX	0	4.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	388.0	0	BX	0	4.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	389.0	0	BX	0	4.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	390.0	0	BX	0	4.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	391.0	0	BX	0	4.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	392.0	0	BX	0	4.60	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	393.0	0	BX	0	4.61	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	394.0	0	BX	0	4.60	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	395.0	0	BX	0	4.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	396.0	0	BX	0	4.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	397.0	0	BX	0	4.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	398.0	0	BX	0	4.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	399.0	0	BX	0	4.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	400.0	0	BX	0	4.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	401.0	0	BX	0	4.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	402.0	0	BX	0	4.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	403.0	0	BX	0	4.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	404.0	0	BX	0	4.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	405.0	0	BX	0	4.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	406.0	0	BX	0	4.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	407.0	0	BX	0	4.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	408.0	0	BX	0	4.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	409.0	0	BX	0	4.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	410.0	0	BX	0	4.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	411.0	0	BX	0	4.46	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	412.0	0	BX	0	4.43	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	413.0	0	BX	0	4.43	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	414.0	0	BX	0	4.39	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	415.0	0	BX	0	4.39	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	416.0	0	BX	0	4.35	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	417.0	0	BX	0	4.34	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	418.0	0	BX	0	4.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	419.0	0	BX	0	4.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	420.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	421.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	422.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	423.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	424.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	425.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	426.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	427.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	428.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	429.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	430.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	431.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	432.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	433.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	434.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	435.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	436.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	437.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	438.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	439.0	0	BX	0	4.33	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	440.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	441.0	0	BX	0	4.32	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	442.0	0	BX	0	4.31	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	443.0	0	BX	0	4.30	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	444.0	0	BX	0	4.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	445.0	0	BX	0	4.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	446.0	0	BX	0	4.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	447.0	0	BX	0	4.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	448.0	0	BX	0	4.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	449.0	0	BX	0	4.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	450.0	0	BX	0	4.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	451.0	0	BX	0	4.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	452.0	0	BX	0	4.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	453.0	0	BX	0	4.27	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	454.0	0	BX	0	4.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	455.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	456.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	457.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	458.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	459.0	0	BX	0	4.24	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	460.0	0	BX	0	4.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	461.0	0	BX	0	4.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	462.0	0	BX	0	4.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	463.0	0	BX	0	4.28	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	464.0	0	BX	0	4.29	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	465.0	0	BX	0	4.25	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	466.0	0	BX	0	4.22	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	467.0	0	BX	0	4.21	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	468.0	0	BX	0	4.19	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	469.0	0	BX	0	4.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	470.0	0	BX	0	4.17	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	471.0	0	BX	0	4.14	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	472.0	0	BX	0	4.10	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	473.0	0	BX	0	4.08	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	474.0	0	BX	0	4.04	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	475.0	0	BX	0	4.01	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	476.0	0	BX	0	4.00	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	477.0	0	BX	0	3.98	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	478.0	0	BX	0	3.91	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	479.0	0	BX	0	3.83	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	480.0	0	BX	0	3.80	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	481.0	0	BX	0	3.78	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	482.0	0	BX	0	3.74	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	483.0	0	BX	0	3.70	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	484.0	0	BX	0	3.71	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	485.0	0	BX	0	3.71	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	486.0	0	BX	0	3.70	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	487.0	0	BX	0	3.70	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	488.0	0	BX	0	3.71	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	489.0	0	BX	0	3.72	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	490.0	0	BX	0	3.69	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	491.0	0	BX	0	3.66	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	492.0	0	BX	0	3.66	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	493.0	0	BX	0	3.70	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	494.0	0	BX	0	3.67	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	495.0	0	BX	0	3.67	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	496.0	0	BX	0	3.68	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	497.0	0	BX	0	3.69	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	498.0	0	BX	0	3.69	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	499.0	0	BX	0	3.67	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	500.0	0	BX	0	3.65	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	501.0	0	BX	0	3.65	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	502.0	0	BX	0	3.65	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	503.0	0	BX	0	3.64	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	504.0	0	BX	0	3.66	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	505.0	0	BX	0	3.64	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	506.0	0	BX	0	3.63	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	507.0	0	BX	0	3.63	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	508.0	0	BX	0	3.62	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	509.0	0	BX	0	3.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	510.0	0	BX	0	3.58	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	511.0	0	BX	0	3.61	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	512.0	0	BX	0	3.59	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	513.0	0	BX	0	3.57	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	514.0	0	BX	0	3.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	515.0	0	BX	0	3.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	516.0	0	BX	0	3.56	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	517.0	0	BX	0	3.55	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	518.0	0	BX	0	3.54	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	519.0	0	BX	0	3.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	520.0	0	BX	0	3.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	521.0	0	BX	0	3.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	522.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	523.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	524.0	0	BX	0	3.54	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	525.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	526.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	527.0	0	BX	0	3.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	528.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	529.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	530.0	0	BX	0	3.53	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	531.0	0	BX	0	3.52	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	532.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	533.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	534.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	535.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	536.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	537.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	538.0	0	BX	0	3.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	539.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	540.0	0	BX	0	3.51	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	541.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	542.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	543.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	544.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	545.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	546.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	547.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	548.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	549.0	0	BX	0	3.50	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	550.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	551.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	552.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	553.0	0	BX	0	3.49	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	554.0	0	BX	0	3.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	555.0	0	BX	0	3.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	556.0	0	BX	0	3.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	557.0	0	BX	0	3.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	558.0	0	BX	0	3.48	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	559.0	0	BX	0	3.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	560.0	0	BX	0	3.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	561.0	0	BX	0	3.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	562.0	0	BX	0	3.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	563.0	0	BX	0	3.47	0
7JDU___2014875	028	C	07/13/2014	21:50	142.2394	39.2486	0	564.0	0	BX	0	3.47	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	1.0	0	BX	0	17.66	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	2.0	0	BX	0	17.60	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	3.0	0	BX	0	17.45	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	4.0	0	BX	0	17.08	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	5.0	0	BX	0	17.06	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	6.0	0	BX	0	17.05	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	7.0	0	BX	0	17.03	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	8.0	0	BX	0	16.98	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	9.0	0	BX	0	16.89	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	10.0	0	BX	0	16.81	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	11.0	0	BX	0	16.35	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	12.0	0	BX	0	15.86	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	13.0	0	BX	0	15.75	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	14.0	0	BX	0	15.68	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	15.0	0	BX	0	15.56	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	16.0	0	BX	0	15.47	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	17.0	0	BX	0	15.24	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	18.0	0	BX	0	15.13	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	19.0	0	BX	0	15.10	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	20.0	0	BX	0	15.00	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	21.0	0	BX	0	14.91	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	22.0	0	BX	0	14.76	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	23.0	0	BX	0	14.70	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	24.0	0	BX	0	14.70	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	25.0	0	BX	0	14.69	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	26.0	0	BX	0	14.68	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	27.0	0	BX	0	14.68	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	28.0	0	BX	0	14.68	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	29.0	0	BX	0	14.62	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	30.0	0	BX	0	14.16	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	31.0	0	BX	0	13.92	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	32.0	0	BX	0	13.60	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	33.0	0	BX	0	13.45	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	34.0	0	BX	0	13.41	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	35.0	0	BX	0	13.34	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	36.0	0	BX	0	13.29	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	37.0	0	BX	0	13.20	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	38.0	0	BX	0	13.10	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	39.0	0	BX	0	12.76	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	40.0	0	BX	0	12.68	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	41.0	0	BX	0	12.66	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	42.0	0	BX	0	12.66	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	43.0	0	BX	0	12.66	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	44.0	0	BX	0	12.65	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	45.0	0	BX	0	12.65	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	46.0	0	BX	0	12.65	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	47.0	0	BX	0	12.64	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	48.0	0	BX	0	12.64	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	49.0	0	BX	0	12.63	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	50.0	0	BX	0	12.64	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	51.0	0	BX	0	12.63	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	52.0	0	BX	0	12.62	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	53.0	0	BX	0	12.60	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	54.0	0	BX	0	12.56	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	55.0	0	BX	0	12.56	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	56.0	0	BX	0	12.54	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	57.0	0	BX	0	12.52	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	58.0	0	BX	0	12.48	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	59.0	0	BX	0	12.31	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	60.0	0	BX	0	12.31	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	61.0	0	BX	0	12.33	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	62.0	0	BX	0	12.47	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	63.0	0	BX	0	12.41	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	64.0	0	BX	0	12.20	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	65.0	0	BX	0	12.12	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	66.0	0	BX	0	12.11	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	67.0	0	BX	0	12.10	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	68.0	0	BX	0	12.09	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	69.0	0	BX	0	12.09	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	70.0	0	BX	0	12.06	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	71.0	0	BX	0	12.05	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	72.0	0	BX	0	12.04	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	73.0	0	BX	0	12.04	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	74.0	0	BX	0	12.01	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	75.0	0	BX	0	12.04	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	76.0	0	BX	0	12.03	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	77.0	0	BX	0	12.02	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	78.0	0	BX	0	12.02	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	79.0	0	BX	0	11.97	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	80.0	0	BX	0	11.95	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	81.0	0	BX	0	11.92	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	82.0	0	BX	0	11.91	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	83.0	0	BX	0	11.88	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	84.0	0	BX	0	11.88	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	85.0	0	BX	0	11.89	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	86.0	0	BX	0	11.88	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	87.0	0	BX	0	11.87	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	88.0	0	BX	0	11.87	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	89.0	0	BX	0	11.87	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	90.0	0	BX	0	11.86	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	91.0	0	BX	0	11.86	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	92.0	0	BX	0	11.82	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	93.0	0	BX	0	11.81	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	94.0	0	BX	0	11.78	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	95.0	0	BX	0	11.78	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	96.0	0	BX	0	11.74	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	97.0	0	BX	0	11.77	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	98.0	0	BX	0	11.76	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	99.0	0	BX	0	11.68	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	100.0	0	BX	0	11.59	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	101.0	0	BX	0	11.48	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	102.0	0	BX	0	11.36	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	103.0	0	BX	0	11.32	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	104.0	0	BX	0	11.30	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	105.0	0	BX	0	11.30	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	106.0	0	BX	0	11.24	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	107.0	0	BX	0	11.09	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	108.0	0	BX	0	10.91	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	109.0	0	BX	0	10.80	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	110.0	0	BX	0	10.69	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	111.0	0	BX	0	10.64	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	112.0	0	BX	0	10.60	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	113.0	0	BX	0	10.52	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	114.0	0	BX	0	10.29	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	115.0	0	BX	0	10.23	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	116.0	0	BX	0	10.11	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	117.0	0	BX	0	9.91	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	118.0	0	BX	0	9.80	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	119.0	0	BX	0	9.74	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	120.0	0	BX	0	9.71	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	121.0	0	BX	0	9.65	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	122.0	0	BX	0	9.46	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	123.0	0	BX	0	9.24	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	124.0	0	BX	0	9.09	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	125.0	0	BX	0	8.72	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	126.0	0	BX	0	8.23	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	127.0	0	BX	0	8.02	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	128.0	0	BX	0	7.85	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	129.0	0	BX	0	7.77	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	130.0	0	BX	0	7.61	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	131.0	0	BX	0	7.53	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	132.0	0	BX	0	7.50	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	133.0	0	BX	0	7.36	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	134.0	0	BX	0	7.12	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	135.0	0	BX	0	6.95	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	136.0	0	BX	0	6.81	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	137.0	0	BX	0	6.74	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	138.0	0	BX	0	6.69	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	139.0	0	BX	0	6.64	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	140.0	0	BX	0	6.66	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	141.0	0	BX	0	6.59	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	142.0	0	BX	0	6.47	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	143.0	0	BX	0	6.33	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	144.0	0	BX	0	6.32	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	145.0	0	BX	0	6.27	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	146.0	0	BX	0	6.24	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	147.0	0	BX	0	6.17	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	148.0	0	BX	0	6.15	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	149.0	0	BX	0	6.13	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	150.0	0	BX	0	6.11	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	151.0	0	BX	0	6.08	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	152.0	0	BX	0	6.05	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	153.0	0	BX	0	5.90	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	154.0	0	BX	0	5.82	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	155.0	0	BX	0	5.80	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	156.0	0	BX	0	5.73	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	157.0	0	BX	0	5.65	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	158.0	0	BX	0	5.48	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	159.0	0	BX	0	5.58	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	160.0	0	BX	0	5.84	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	161.0	0	BX	0	5.89	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	162.0	0	BX	0	5.86	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	163.0	0	BX	0	5.83	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	164.0	0	BX	0	5.83	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	165.0	0	BX	0	5.82	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	166.0	0	BX	0	5.83	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	167.0	0	BX	0	5.84	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	168.0	0	BX	0	5.86	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	169.0	0	BX	0	5.85	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	170.0	0	BX	0	5.84	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	171.0	0	BX	0	5.83	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	172.0	0	BX	0	5.86	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	173.0	0	BX	0	5.85	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	174.0	0	BX	0	5.84	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	175.0	0	BX	0	5.85	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	176.0	0	BX	0	5.84	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	177.0	0	BX	0	5.85	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	178.0	0	BX	0	5.85	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	179.0	0	BX	0	5.85	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	180.0	0	BX	0	5.81	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	181.0	0	BX	0	5.73	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	182.0	0	BX	0	5.72	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	183.0	0	BX	0	5.68	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	184.0	0	BX	0	5.63	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	185.0	0	BX	0	5.63	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	186.0	0	BX	0	5.56	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	187.0	0	BX	0	5.55	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	188.0	0	BX	0	5.48	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	189.0	0	BX	0	5.44	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	190.0	0	BX	0	5.44	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	191.0	0	BX	0	5.43	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	192.0	0	BX	0	5.40	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	193.0	0	BX	0	5.39	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	194.0	0	BX	0	5.40	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	195.0	0	BX	0	5.42	0
7JDU___2014875	029	B	07/14/2014	19:35	142.0353	39.0900	0	196.0	0	BX	0	5.40	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	1.0	0	BX	0	17.44	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	2.0	0	BX	0	17.30	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	3.0	0	BX	0	17.31	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	4.0	0	BX	0	17.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	5.0	0	BX	0	17.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	6.0	0	BX	0	17.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	7.0	0	BX	0	17.26	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	8.0	0	BX	0	17.24	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	9.0	0	BX	0	17.21	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	10.0	0	BX	0	17.13	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	11.0	0	BX	0	16.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	12.0	0	BX	0	16.71	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	13.0	0	BX	0	16.45	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	14.0	0	BX	0	15.75	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	15.0	0	BX	0	15.45	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	16.0	0	BX	0	15.23	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	17.0	0	BX	0	14.79	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	18.0	0	BX	0	14.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	19.0	0	BX	0	14.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	20.0	0	BX	0	14.11	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	21.0	0	BX	0	13.72	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	22.0	0	BX	0	13.21	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	23.0	0	BX	0	12.84	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	24.0	0	BX	0	12.39	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	25.0	0	BX	0	12.17	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	26.0	0	BX	0	11.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	27.0	0	BX	0	11.49	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	28.0	0	BX	0	11.20	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	29.0	0	BX	0	11.18	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	30.0	0	BX	0	11.06	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	31.0	0	BX	0	11.07	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	32.0	0	BX	0	10.96	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	33.0	0	BX	0	10.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	34.0	0	BX	0	10.87	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	35.0	0	BX	0	10.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	36.0	0	BX	0	10.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	37.0	0	BX	0	10.53	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	38.0	0	BX	0	10.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	39.0	0	BX	0	10.53	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	40.0	0	BX	0	10.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	41.0	0	BX	0	10.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	42.0	0	BX	0	10.49	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	43.0	0	BX	0	10.50	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	44.0	0	BX	0	10.52	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	45.0	0	BX	0	10.50	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	46.0	0	BX	0	10.30	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	47.0	0	BX	0	10.03	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	48.0	0	BX	0	10.19	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	49.0	0	BX	0	10.23	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	50.0	0	BX	0	10.24	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	51.0	0	BX	0	10.22	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	52.0	0	BX	0	10.18	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	53.0	0	BX	0	10.07	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	54.0	0	BX	0	9.91	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	55.0	0	BX	0	9.73	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	56.0	0	BX	0	9.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	57.0	0	BX	0	9.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	58.0	0	BX	0	9.52	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	59.0	0	BX	0	9.37	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	60.0	0	BX	0	9.25	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	61.0	0	BX	0	9.22	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	62.0	0	BX	0	9.19	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	63.0	0	BX	0	9.17	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	64.0	0	BX	0	9.02	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	65.0	0	BX	0	8.91	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	66.0	0	BX	0	8.80	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	67.0	0	BX	0	8.72	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	68.0	0	BX	0	8.73	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	69.0	0	BX	0	8.76	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	70.0	0	BX	0	8.76	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	71.0	0	BX	0	8.74	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	72.0	0	BX	0	8.67	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	73.0	0	BX	0	8.50	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	74.0	0	BX	0	8.31	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	75.0	0	BX	0	7.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	76.0	0	BX	0	7.71	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	77.0	0	BX	0	7.78	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	78.0	0	BX	0	7.92	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	79.0	0	BX	0	8.28	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	80.0	0	BX	0	8.41	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	81.0	0	BX	0	8.41	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	82.0	0	BX	0	8.19	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	83.0	0	BX	0	8.10	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	84.0	0	BX	0	8.04	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	85.0	0	BX	0	7.93	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	86.0	0	BX	0	7.84	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	87.0	0	BX	0	7.36	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	88.0	0	BX	0	7.19	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	89.0	0	BX	0	7.00	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	90.0	0	BX	0	6.99	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	91.0	0	BX	0	7.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	92.0	0	BX	0	7.72	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	93.0	0	BX	0	7.78	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	94.0	0	BX	0	7.60	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	95.0	0	BX	0	7.15	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	96.0	0	BX	0	6.88	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	97.0	0	BX	0	6.61	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	98.0	0	BX	0	6.54	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	99.0	0	BX	0	6.46	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	100.0	0	BX	0	6.12	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	101.0	0	BX	0	6.04	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	102.0	0	BX	0	6.05	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	103.0	0	BX	0	6.02	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	104.0	0	BX	0	6.04	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	105.0	0	BX	0	6.06	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	106.0	0	BX	0	6.00	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	107.0	0	BX	0	5.83	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	108.0	0	BX	0	5.77	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	109.0	0	BX	0	5.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	110.0	0	BX	0	5.54	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	111.0	0	BX	0	5.41	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	112.0	0	BX	0	5.32	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	113.0	0	BX	0	5.24	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	114.0	0	BX	0	5.22	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	115.0	0	BX	0	5.19	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	116.0	0	BX	0	4.95	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	117.0	0	BX	0	4.52	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	118.0	0	BX	0	4.46	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	119.0	0	BX	0	4.63	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	120.0	0	BX	0	4.92	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	121.0	0	BX	0	4.97	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	122.0	0	BX	0	4.93	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	123.0	0	BX	0	4.89	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	124.0	0	BX	0	4.82	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	125.0	0	BX	0	4.81	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	126.0	0	BX	0	4.80	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	127.0	0	BX	0	4.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	128.0	0	BX	0	4.59	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	129.0	0	BX	0	4.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	130.0	0	BX	0	4.35	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	131.0	0	BX	0	4.33	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	132.0	0	BX	0	4.20	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	133.0	0	BX	0	4.08	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	134.0	0	BX	0	4.00	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	135.0	0	BX	0	3.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	136.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	137.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	138.0	0	BX	0	3.83	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	139.0	0	BX	0	3.85	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	140.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	141.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	142.0	0	BX	0	3.92	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	143.0	0	BX	0	4.00	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	144.0	0	BX	0	4.02	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	145.0	0	BX	0	3.99	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	146.0	0	BX	0	4.01	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	147.0	0	BX	0	4.01	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	148.0	0	BX	0	4.03	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	149.0	0	BX	0	4.08	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	150.0	0	BX	0	4.11	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	151.0	0	BX	0	4.11	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	152.0	0	BX	0	4.13	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	153.0	0	BX	0	4.15	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	154.0	0	BX	0	4.15	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	155.0	0	BX	0	4.15	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	156.0	0	BX	0	4.15	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	157.0	0	BX	0	4.04	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	158.0	0	BX	0	4.00	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	159.0	0	BX	0	4.01	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	160.0	0	BX	0	4.02	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	161.0	0	BX	0	4.01	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	162.0	0	BX	0	4.00	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	163.0	0	BX	0	3.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	164.0	0	BX	0	3.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	165.0	0	BX	0	3.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	166.0	0	BX	0	3.89	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	167.0	0	BX	0	3.95	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	168.0	0	BX	0	3.95	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	169.0	0	BX	0	3.93	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	170.0	0	BX	0	3.93	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	171.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	172.0	0	BX	0	3.80	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	173.0	0	BX	0	3.78	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	174.0	0	BX	0	3.71	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	175.0	0	BX	0	3.49	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	176.0	0	BX	0	3.40	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	177.0	0	BX	0	3.37	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	178.0	0	BX	0	3.25	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	179.0	0	BX	0	3.24	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	180.0	0	BX	0	3.19	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	181.0	0	BX	0	3.14	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	182.0	0	BX	0	3.15	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	183.0	0	BX	0	3.13	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	184.0	0	BX	0	3.07	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	185.0	0	BX	0	3.01	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	186.0	0	BX	0	2.98	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	187.0	0	BX	0	2.96	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	188.0	0	BX	0	2.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	189.0	0	BX	0	2.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	190.0	0	BX	0	2.95	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	191.0	0	BX	0	3.01	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	192.0	0	BX	0	3.02	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	193.0	0	BX	0	3.03	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	194.0	0	BX	0	3.08	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	195.0	0	BX	0	3.20	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	196.0	0	BX	0	3.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	197.0	0	BX	0	3.39	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	198.0	0	BX	0	3.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	199.0	0	BX	0	3.46	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	200.0	0	BX	0	3.39	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	201.0	0	BX	0	3.36	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	202.0	0	BX	0	3.37	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	203.0	0	BX	0	3.39	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	204.0	0	BX	0	3.41	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	205.0	0	BX	0	3.43	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	206.0	0	BX	0	3.46	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	207.0	0	BX	0	3.51	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	208.0	0	BX	0	3.59	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	209.0	0	BX	0	3.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	210.0	0	BX	0	3.59	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	211.0	0	BX	0	3.56	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	212.0	0	BX	0	3.54	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	213.0	0	BX	0	3.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	214.0	0	BX	0	3.60	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	215.0	0	BX	0	3.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	216.0	0	BX	0	3.56	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	217.0	0	BX	0	3.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	218.0	0	BX	0	3.60	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	219.0	0	BX	0	3.61	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	220.0	0	BX	0	3.62	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	221.0	0	BX	0	3.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	222.0	0	BX	0	3.56	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	223.0	0	BX	0	3.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	224.0	0	BX	0	3.53	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	225.0	0	BX	0	3.53	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	226.0	0	BX	0	3.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	227.0	0	BX	0	3.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	228.0	0	BX	0	3.52	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	229.0	0	BX	0	3.54	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	230.0	0	BX	0	3.60	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	231.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	232.0	0	BX	0	3.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	233.0	0	BX	0	3.73	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	234.0	0	BX	0	3.72	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	235.0	0	BX	0	3.78	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	236.0	0	BX	0	3.83	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	237.0	0	BX	0	3.81	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	238.0	0	BX	0	3.80	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	239.0	0	BX	0	3.78	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	240.0	0	BX	0	3.77	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	241.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	242.0	0	BX	0	3.97	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	243.0	0	BX	0	3.97	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	244.0	0	BX	0	3.95	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	245.0	0	BX	0	3.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	246.0	0	BX	0	3.91	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	247.0	0	BX	0	3.79	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	248.0	0	BX	0	3.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	249.0	0	BX	0	3.62	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	250.0	0	BX	0	3.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	251.0	0	BX	0	3.55	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	252.0	0	BX	0	3.45	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	253.0	0	BX	0	3.35	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	254.0	0	BX	0	3.32	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	255.0	0	BX	0	3.30	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	256.0	0	BX	0	3.35	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	257.0	0	BX	0	3.43	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	258.0	0	BX	0	3.44	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	259.0	0	BX	0	3.46	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	260.0	0	BX	0	3.49	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	261.0	0	BX	0	3.59	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	262.0	0	BX	0	3.62	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	263.0	0	BX	0	3.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	264.0	0	BX	0	3.62	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	265.0	0	BX	0	3.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	266.0	0	BX	0	3.65	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	267.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	268.0	0	BX	0	3.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	269.0	0	BX	0	3.71	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	270.0	0	BX	0	3.71	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	271.0	0	BX	0	3.73	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	272.0	0	BX	0	3.75	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	273.0	0	BX	0	3.80	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	274.0	0	BX	0	3.80	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	275.0	0	BX	0	3.81	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	276.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	277.0	0	BX	0	3.87	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	278.0	0	BX	0	3.89	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	279.0	0	BX	0	3.88	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	280.0	0	BX	0	3.88	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	281.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	282.0	0	BX	0	3.88	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	283.0	0	BX	0	3.89	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	284.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	285.0	0	BX	0	3.89	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	286.0	0	BX	0	3.91	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	287.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	288.0	0	BX	0	3.88	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	289.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	290.0	0	BX	0	3.88	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	291.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	292.0	0	BX	0	3.85	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	293.0	0	BX	0	3.76	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	294.0	0	BX	0	3.76	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	295.0	0	BX	0	3.77	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	296.0	0	BX	0	3.73	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	297.0	0	BX	0	3.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	298.0	0	BX	0	3.69	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	299.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	300.0	0	BX	0	3.67	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	301.0	0	BX	0	3.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	302.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	303.0	0	BX	0	3.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	304.0	0	BX	0	3.72	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	305.0	0	BX	0	3.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	306.0	0	BX	0	3.69	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	307.0	0	BX	0	3.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	308.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	309.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	310.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	311.0	0	BX	0	3.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	312.0	0	BX	0	3.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	313.0	0	BX	0	3.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	314.0	0	BX	0	3.65	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	315.0	0	BX	0	3.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	316.0	0	BX	0	3.67	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	317.0	0	BX	0	3.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	318.0	0	BX	0	3.65	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	319.0	0	BX	0	3.65	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	320.0	0	BX	0	3.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	321.0	0	BX	0	3.65	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	322.0	0	BX	0	3.65	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	323.0	0	BX	0	3.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	324.0	0	BX	0	3.67	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	325.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	326.0	0	BX	0	3.67	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	327.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	328.0	0	BX	0	3.71	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	329.0	0	BX	0	3.71	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	330.0	0	BX	0	3.69	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	331.0	0	BX	0	3.70	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	332.0	0	BX	0	3.74	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	333.0	0	BX	0	3.85	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	334.0	0	BX	0	3.73	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	335.0	0	BX	0	3.69	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	336.0	0	BX	0	3.67	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	337.0	0	BX	0	3.65	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	338.0	0	BX	0	3.62	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	339.0	0	BX	0	3.62	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	340.0	0	BX	0	3.62	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	341.0	0	BX	0	3.58	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	342.0	0	BX	0	3.57	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	343.0	0	BX	0	3.57	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	344.0	0	BX	0	3.56	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	345.0	0	BX	0	3.57	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	346.0	0	BX	0	3.54	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	347.0	0	BX	0	3.53	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	348.0	0	BX	0	3.52	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	349.0	0	BX	0	3.68	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	350.0	0	BX	0	3.63	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	351.0	0	BX	0	3.66	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	352.0	0	BX	0	3.59	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	353.0	0	BX	0	3.57	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	354.0	0	BX	0	3.59	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	355.0	0	BX	0	3.61	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	356.0	0	BX	0	3.67	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	357.0	0	BX	0	3.76	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	358.0	0	BX	0	3.79	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	359.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	360.0	0	BX	0	3.90	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	361.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	362.0	0	BX	0	3.85	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	363.0	0	BX	0	3.86	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	364.0	0	BX	0	3.94	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	365.0	0	BX	0	4.00	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	366.0	0	BX	0	4.02	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	367.0	0	BX	0	3.99	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	368.0	0	BX	0	4.03	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	369.0	0	BX	0	4.10	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	370.0	0	BX	0	4.09	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	371.0	0	BX	0	4.09	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	372.0	0	BX	0	4.09	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	373.0	0	BX	0	4.15	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	374.0	0	BX	0	4.12	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	375.0	0	BX	0	4.21	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	376.0	0	BX	0	4.23	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	377.0	0	BX	0	4.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	378.0	0	BX	0	4.29	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	379.0	0	BX	0	4.28	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	380.0	0	BX	0	4.34	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	381.0	0	BX	0	4.38	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	382.0	0	BX	0	4.38	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	383.0	0	BX	0	4.37	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	384.0	0	BX	0	4.38	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	385.0	0	BX	0	4.39	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	386.0	0	BX	0	4.36	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	387.0	0	BX	0	4.32	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	388.0	0	BX	0	4.33	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	389.0	0	BX	0	4.33	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	390.0	0	BX	0	4.34	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	391.0	0	BX	0	4.32	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	392.0	0	BX	0	4.38	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	393.0	0	BX	0	4.45	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	394.0	0	BX	0	4.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	395.0	0	BX	0	4.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	396.0	0	BX	0	4.47	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	397.0	0	BX	0	4.47	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	398.0	0	BX	0	4.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	399.0	0	BX	0	4.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	400.0	0	BX	0	4.46	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	401.0	0	BX	0	4.47	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	402.0	0	BX	0	4.47	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	403.0	0	BX	0	4.48	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	404.0	0	BX	0	4.49	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	405.0	0	BX	0	4.50	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	406.0	0	BX	0	4.51	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	407.0	0	BX	0	4.49	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	408.0	0	BX	0	4.52	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	409.0	0	BX	0	4.51	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	410.0	0	BX	0	4.52	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	411.0	0	BX	0	4.57	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	412.0	0	BX	0	4.57	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	413.0	0	BX	0	4.60	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	414.0	0	BX	0	4.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	415.0	0	BX	0	4.64	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	416.0	0	BX	0	4.57	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	417.0	0	BX	0	4.56	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	418.0	0	BX	0	4.54	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	419.0	0	BX	0	4.53	0
7JDU___2014875	030	C	07/14/2014	22:18	142.2386	39.4253	0	420.0	0	BX	0	4.53	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	1.0	0	BX	0	16.84	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	2.0	0	BX	0	16.18	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	3.0	0	BX	0	15.90	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	4.0	0	BX	0	15.88	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	5.0	0	BX	0	15.85	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	6.0	0	BX	0	15.80	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	7.0	0	BX	0	15.74	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	8.0	0	BX	0	15.53	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	9.0	0	BX	0	15.29	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	10.0	0	BX	0	15.20	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	11.0	0	BX	0	15.12	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	12.0	0	BX	0	15.08	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	13.0	0	BX	0	15.08	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	14.0	0	BX	0	15.07	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	15.0	0	BX	0	15.06	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	16.0	0	BX	0	15.02	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	17.0	0	BX	0	14.90	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	18.0	0	BX	0	14.70	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	19.0	0	BX	0	14.53	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	20.0	0	BX	0	14.48	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	21.0	0	BX	0	14.45	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	22.0	0	BX	0	14.45	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	23.0	0	BX	0	14.44	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	24.0	0	BX	0	14.44	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	25.0	0	BX	0	14.46	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	26.0	0	BX	0	14.49	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	27.0	0	BX	0	14.48	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	28.0	0	BX	0	14.28	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	29.0	0	BX	0	14.00	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	30.0	0	BX	0	13.81	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	31.0	0	BX	0	13.77	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	32.0	0	BX	0	13.76	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	33.0	0	BX	0	13.71	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	34.0	0	BX	0	13.57	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	35.0	0	BX	0	13.53	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	36.0	0	BX	0	13.41	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	37.0	0	BX	0	13.32	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	38.0	0	BX	0	13.26	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	39.0	0	BX	0	13.26	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	40.0	0	BX	0	13.22	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	41.0	0	BX	0	13.18	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	42.0	0	BX	0	13.12	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	43.0	0	BX	0	13.04	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	44.0	0	BX	0	13.04	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	45.0	0	BX	0	13.03	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	46.0	0	BX	0	13.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	47.0	0	BX	0	13.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	48.0	0	BX	0	13.02	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	49.0	0	BX	0	13.03	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	50.0	0	BX	0	13.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	51.0	0	BX	0	13.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	52.0	0	BX	0	13.02	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	53.0	0	BX	0	13.00	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	54.0	0	BX	0	13.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	55.0	0	BX	0	13.02	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	56.0	0	BX	0	13.00	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	57.0	0	BX	0	13.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	58.0	0	BX	0	13.00	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	59.0	0	BX	0	13.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	60.0	0	BX	0	12.97	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	61.0	0	BX	0	12.89	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	62.0	0	BX	0	12.84	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	63.0	0	BX	0	12.74	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	64.0	0	BX	0	12.70	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	65.0	0	BX	0	12.55	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	66.0	0	BX	0	12.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	67.0	0	BX	0	12.47	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	68.0	0	BX	0	12.45	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	69.0	0	BX	0	12.45	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	70.0	0	BX	0	12.47	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	71.0	0	BX	0	12.49	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	72.0	0	BX	0	12.46	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	73.0	0	BX	0	12.48	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	74.0	0	BX	0	12.46	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	75.0	0	BX	0	12.48	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	76.0	0	BX	0	12.47	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	77.0	0	BX	0	12.50	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	78.0	0	BX	0	12.48	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	79.0	0	BX	0	12.48	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	80.0	0	BX	0	12.45	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	81.0	0	BX	0	12.41	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	82.0	0	BX	0	12.54	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	83.0	0	BX	0	12.53	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	84.0	0	BX	0	12.33	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	85.0	0	BX	0	12.31	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	86.0	0	BX	0	12.25	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	87.0	0	BX	0	12.15	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	88.0	0	BX	0	12.06	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	89.0	0	BX	0	11.99	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	90.0	0	BX	0	11.94	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	91.0	0	BX	0	11.90	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	92.0	0	BX	0	11.82	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	93.0	0	BX	0	11.80	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	94.0	0	BX	0	11.80	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	95.0	0	BX	0	11.75	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	96.0	0	BX	0	11.67	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	97.0	0	BX	0	11.63	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	98.0	0	BX	0	11.61	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	99.0	0	BX	0	11.58	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	100.0	0	BX	0	11.52	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	101.0	0	BX	0	11.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	102.0	0	BX	0	11.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	103.0	0	BX	0	11.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	104.0	0	BX	0	11.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	105.0	0	BX	0	11.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	106.0	0	BX	0	11.50	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	107.0	0	BX	0	11.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	108.0	0	BX	0	11.48	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	109.0	0	BX	0	11.45	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	110.0	0	BX	0	11.41	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	111.0	0	BX	0	11.15	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	112.0	0	BX	0	10.97	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	113.0	0	BX	0	10.92	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	114.0	0	BX	0	10.88	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	115.0	0	BX	0	10.87	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	116.0	0	BX	0	10.88	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	117.0	0	BX	0	10.85	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	118.0	0	BX	0	10.83	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	119.0	0	BX	0	10.83	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	120.0	0	BX	0	10.79	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	121.0	0	BX	0	10.78	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	122.0	0	BX	0	10.75	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	123.0	0	BX	0	10.73	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	124.0	0	BX	0	10.74	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	125.0	0	BX	0	10.75	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	126.0	0	BX	0	10.75	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	127.0	0	BX	0	10.71	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	128.0	0	BX	0	10.66	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	129.0	0	BX	0	10.57	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	130.0	0	BX	0	10.45	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	131.0	0	BX	0	10.34	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	132.0	0	BX	0	10.15	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	133.0	0	BX	0	10.05	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	134.0	0	BX	0	9.93	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	135.0	0	BX	0	9.80	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	136.0	0	BX	0	9.66	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	137.0	0	BX	0	9.37	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	138.0	0	BX	0	8.87	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	139.0	0	BX	0	8.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	140.0	0	BX	0	8.26	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	141.0	0	BX	0	7.84	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	142.0	0	BX	0	7.51	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	143.0	0	BX	0	7.26	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	144.0	0	BX	0	7.06	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	145.0	0	BX	0	6.49	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	146.0	0	BX	0	6.01	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	147.0	0	BX	0	5.84	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	148.0	0	BX	0	5.78	0
7JDU___2014875	031	B	07/15/2014	19:06	142.0286	39.2014	0	149.0	0	BX	0	5.75	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	1.0	0	BX	0	19.47	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	2.0	0	BX	0	19.14	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	3.0	0	BX	0	18.88	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	4.0	0	BX	0	18.69	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	5.0	0	BX	0	18.51	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	6.0	0	BX	0	18.33	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	7.0	0	BX	0	18.27	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	8.0	0	BX	0	18.21	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	9.0	0	BX	0	18.18	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	10.0	0	BX	0	18.00	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	11.0	0	BX	0	17.81	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	12.0	0	BX	0	17.73	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	13.0	0	BX	0	17.42	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	14.0	0	BX	0	17.11	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	15.0	0	BX	0	16.62	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	16.0	0	BX	0	16.42	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	17.0	0	BX	0	16.26	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	18.0	0	BX	0	16.10	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	19.0	0	BX	0	15.78	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	20.0	0	BX	0	15.64	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	21.0	0	BX	0	15.55	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	22.0	0	BX	0	15.51	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	23.0	0	BX	0	15.47	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	24.0	0	BX	0	15.38	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	25.0	0	BX	0	15.28	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	26.0	0	BX	0	15.20	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	27.0	0	BX	0	15.08	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	28.0	0	BX	0	14.95	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	29.0	0	BX	0	14.73	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	30.0	0	BX	0	14.56	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	31.0	0	BX	0	14.56	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	32.0	0	BX	0	14.61	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	33.0	0	BX	0	14.56	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	34.0	0	BX	0	14.64	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	35.0	0	BX	0	14.66	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	36.0	0	BX	0	14.63	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	37.0	0	BX	0	14.53	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	38.0	0	BX	0	14.40	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	39.0	0	BX	0	14.33	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	40.0	0	BX	0	14.27	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	41.0	0	BX	0	14.12	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	42.0	0	BX	0	13.91	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	43.0	0	BX	0	13.76	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	44.0	0	BX	0	13.54	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	45.0	0	BX	0	13.49	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	46.0	0	BX	0	13.56	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	47.0	0	BX	0	13.58	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	48.0	0	BX	0	13.49	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	49.0	0	BX	0	12.99	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	50.0	0	BX	0	12.19	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	51.0	0	BX	0	12.02	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	52.0	0	BX	0	11.81	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	53.0	0	BX	0	11.63	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	54.0	0	BX	0	11.58	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	55.0	0	BX	0	11.75	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	56.0	0	BX	0	11.58	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	57.0	0	BX	0	11.20	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	58.0	0	BX	0	10.77	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	59.0	0	BX	0	10.50	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	60.0	0	BX	0	10.51	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	61.0	0	BX	0	10.34	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	62.0	0	BX	0	10.25	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	63.0	0	BX	0	10.08	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	64.0	0	BX	0	9.89	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	65.0	0	BX	0	9.66	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	66.0	0	BX	0	9.53	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	67.0	0	BX	0	9.26	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	68.0	0	BX	0	9.01	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	69.0	0	BX	0	8.97	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	70.0	0	BX	0	8.92	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	71.0	0	BX	0	8.91	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	72.0	0	BX	0	8.87	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	73.0	0	BX	0	8.85	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	74.0	0	BX	0	8.66	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	75.0	0	BX	0	8.53	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	76.0	0	BX	0	8.48	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	77.0	0	BX	0	8.46	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	78.0	0	BX	0	8.38	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	79.0	0	BX	0	8.31	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	80.0	0	BX	0	8.32	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	81.0	0	BX	0	8.38	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	82.0	0	BX	0	8.44	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	83.0	0	BX	0	8.46	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	84.0	0	BX	0	8.46	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	85.0	0	BX	0	8.42	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	86.0	0	BX	0	8.41	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	87.0	0	BX	0	8.41	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	88.0	0	BX	0	8.40	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	89.0	0	BX	0	8.38	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	90.0	0	BX	0	8.36	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	91.0	0	BX	0	8.34	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	92.0	0	BX	0	8.34	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	93.0	0	BX	0	8.33	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	94.0	0	BX	0	8.33	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	95.0	0	BX	0	8.30	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	96.0	0	BX	0	8.31	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	97.0	0	BX	0	8.30	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	98.0	0	BX	0	8.29	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	99.0	0	BX	0	8.27	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	100.0	0	BX	0	8.24	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	101.0	0	BX	0	8.21	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	102.0	0	BX	0	8.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	103.0	0	BX	0	8.15	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	104.0	0	BX	0	8.12	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	105.0	0	BX	0	8.04	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	106.0	0	BX	0	7.99	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	107.0	0	BX	0	7.92	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	108.0	0	BX	0	7.77	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	109.0	0	BX	0	7.67	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	110.0	0	BX	0	7.66	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	111.0	0	BX	0	7.62	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	112.0	0	BX	0	7.56	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	113.0	0	BX	0	7.49	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	114.0	0	BX	0	7.43	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	115.0	0	BX	0	7.28	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	116.0	0	BX	0	7.10	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	117.0	0	BX	0	6.92	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	118.0	0	BX	0	6.90	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	119.0	0	BX	0	6.90	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	120.0	0	BX	0	6.86	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	121.0	0	BX	0	6.83	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	122.0	0	BX	0	6.80	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	123.0	0	BX	0	6.77	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	124.0	0	BX	0	6.65	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	125.0	0	BX	0	6.42	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	126.0	0	BX	0	6.19	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	127.0	0	BX	0	6.09	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	128.0	0	BX	0	6.01	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	129.0	0	BX	0	5.94	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	130.0	0	BX	0	5.84	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	131.0	0	BX	0	5.55	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	132.0	0	BX	0	5.28	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	133.0	0	BX	0	5.21	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	134.0	0	BX	0	5.18	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	135.0	0	BX	0	5.18	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	136.0	0	BX	0	5.19	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	137.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	138.0	0	BX	0	5.14	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	139.0	0	BX	0	5.13	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	140.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	141.0	0	BX	0	5.18	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	142.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	143.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	144.0	0	BX	0	5.16	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	145.0	0	BX	0	5.16	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	146.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	147.0	0	BX	0	5.19	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	148.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	149.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	150.0	0	BX	0	5.18	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	151.0	0	BX	0	5.22	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	152.0	0	BX	0	5.23	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	153.0	0	BX	0	5.25	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	154.0	0	BX	0	5.24	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	155.0	0	BX	0	5.25	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	156.0	0	BX	0	5.25	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	157.0	0	BX	0	5.26	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	158.0	0	BX	0	5.28	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	159.0	0	BX	0	5.27	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	160.0	0	BX	0	5.26	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	161.0	0	BX	0	5.25	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	162.0	0	BX	0	5.25	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	163.0	0	BX	0	5.25	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	164.0	0	BX	0	5.22	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	165.0	0	BX	0	5.20	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	166.0	0	BX	0	5.19	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	167.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	168.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	169.0	0	BX	0	5.18	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	170.0	0	BX	0	5.17	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	171.0	0	BX	0	5.20	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	172.0	0	BX	0	5.19	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	173.0	0	BX	0	5.16	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	174.0	0	BX	0	5.16	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	175.0	0	BX	0	5.13	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	176.0	0	BX	0	5.13	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	177.0	0	BX	0	5.12	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	178.0	0	BX	0	5.14	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	179.0	0	BX	0	5.10	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	180.0	0	BX	0	5.10	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	181.0	0	BX	0	5.12	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	182.0	0	BX	0	5.11	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	183.0	0	BX	0	5.07	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	184.0	0	BX	0	5.08	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	185.0	0	BX	0	5.06	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	186.0	0	BX	0	5.07	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	187.0	0	BX	0	5.08	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	188.0	0	BX	0	5.06	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	189.0	0	BX	0	5.07	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	190.0	0	BX	0	5.09	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	191.0	0	BX	0	5.07	0
7JDU___2014875	032	B	07/17/2014	19:31	142.0461	39.1261	0	192.0	0	BX	0	5.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	1.0	0	BX	0	19.50	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	2.0	0	BX	0	19.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	3.0	0	BX	0	18.76	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	4.0	0	BX	0	18.75	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	5.0	0	BX	0	18.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	6.0	0	BX	0	18.14	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	7.0	0	BX	0	17.80	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	8.0	0	BX	0	17.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	9.0	0	BX	0	16.63	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	10.0	0	BX	0	15.82	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	11.0	0	BX	0	15.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	12.0	0	BX	0	15.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	13.0	0	BX	0	15.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	14.0	0	BX	0	15.02	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	15.0	0	BX	0	14.19	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	16.0	0	BX	0	13.51	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	17.0	0	BX	0	12.76	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	18.0	0	BX	0	12.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	19.0	0	BX	0	11.92	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	20.0	0	BX	0	11.95	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	21.0	0	BX	0	11.76	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	22.0	0	BX	0	11.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	23.0	0	BX	0	11.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	24.0	0	BX	0	10.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	25.0	0	BX	0	10.73	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	26.0	0	BX	0	10.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	27.0	0	BX	0	9.87	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	28.0	0	BX	0	9.96	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	29.0	0	BX	0	9.68	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	30.0	0	BX	0	9.12	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	31.0	0	BX	0	8.12	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	32.0	0	BX	0	7.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	33.0	0	BX	0	7.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	34.0	0	BX	0	7.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	35.0	0	BX	0	7.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	36.0	0	BX	0	8.52	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	37.0	0	BX	0	8.99	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	38.0	0	BX	0	9.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	39.0	0	BX	0	9.62	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	40.0	0	BX	0	9.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	41.0	0	BX	0	9.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	42.0	0	BX	0	8.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	43.0	0	BX	0	8.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	44.0	0	BX	0	8.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	45.0	0	BX	0	8.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	46.0	0	BX	0	8.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	47.0	0	BX	0	8.93	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	48.0	0	BX	0	9.04	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	49.0	0	BX	0	9.00	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	50.0	0	BX	0	9.00	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	51.0	0	BX	0	8.97	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	52.0	0	BX	0	8.81	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	53.0	0	BX	0	8.56	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	54.0	0	BX	0	8.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	55.0	0	BX	0	8.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	56.0	0	BX	0	8.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	57.0	0	BX	0	8.14	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	58.0	0	BX	0	8.00	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	59.0	0	BX	0	7.88	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	60.0	0	BX	0	7.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	61.0	0	BX	0	7.63	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	62.0	0	BX	0	7.47	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	63.0	0	BX	0	7.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	64.0	0	BX	0	7.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	65.0	0	BX	0	6.75	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	66.0	0	BX	0	6.91	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	67.0	0	BX	0	7.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	68.0	0	BX	0	7.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	69.0	0	BX	0	7.40	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	70.0	0	BX	0	7.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	71.0	0	BX	0	7.62	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	72.0	0	BX	0	7.65	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	73.0	0	BX	0	7.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	74.0	0	BX	0	7.52	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	75.0	0	BX	0	7.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	76.0	0	BX	0	7.02	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	77.0	0	BX	0	7.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	78.0	0	BX	0	7.04	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	79.0	0	BX	0	6.91	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	80.0	0	BX	0	6.72	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	81.0	0	BX	0	6.62	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	82.0	0	BX	0	6.60	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	83.0	0	BX	0	6.59	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	84.0	0	BX	0	6.59	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	85.0	0	BX	0	6.57	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	86.0	0	BX	0	6.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	87.0	0	BX	0	6.51	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	88.0	0	BX	0	6.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	89.0	0	BX	0	6.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	90.0	0	BX	0	6.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	91.0	0	BX	0	5.92	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	92.0	0	BX	0	5.86	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	93.0	0	BX	0	5.75	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	94.0	0	BX	0	5.62	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	95.0	0	BX	0	5.19	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	96.0	0	BX	0	5.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	97.0	0	BX	0	4.76	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	98.0	0	BX	0	4.63	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	99.0	0	BX	0	4.59	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	100.0	0	BX	0	4.60	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	101.0	0	BX	0	4.60	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	102.0	0	BX	0	4.52	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	103.0	0	BX	0	4.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	104.0	0	BX	0	4.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	105.0	0	BX	0	4.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	106.0	0	BX	0	4.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	107.0	0	BX	0	4.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	108.0	0	BX	0	4.54	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	109.0	0	BX	0	4.57	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	110.0	0	BX	0	4.51	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	111.0	0	BX	0	4.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	112.0	0	BX	0	4.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	113.0	0	BX	0	4.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	114.0	0	BX	0	4.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	115.0	0	BX	0	4.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	116.0	0	BX	0	4.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	117.0	0	BX	0	4.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	118.0	0	BX	0	4.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	119.0	0	BX	0	4.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	120.0	0	BX	0	4.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	121.0	0	BX	0	4.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	122.0	0	BX	0	4.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	123.0	0	BX	0	4.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	124.0	0	BX	0	4.51	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	125.0	0	BX	0	4.54	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	126.0	0	BX	0	4.52	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	127.0	0	BX	0	4.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	128.0	0	BX	0	4.54	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	129.0	0	BX	0	4.50	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	130.0	0	BX	0	4.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	131.0	0	BX	0	4.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	132.0	0	BX	0	4.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	133.0	0	BX	0	4.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	134.0	0	BX	0	4.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	135.0	0	BX	0	4.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	136.0	0	BX	0	4.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	137.0	0	BX	0	4.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	138.0	0	BX	0	4.02	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	139.0	0	BX	0	3.94	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	140.0	0	BX	0	3.88	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	141.0	0	BX	0	3.84	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	142.0	0	BX	0	3.75	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	143.0	0	BX	0	3.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	144.0	0	BX	0	3.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	145.0	0	BX	0	3.78	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	146.0	0	BX	0	3.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	147.0	0	BX	0	3.85	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	148.0	0	BX	0	3.87	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	149.0	0	BX	0	3.81	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	150.0	0	BX	0	3.79	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	151.0	0	BX	0	3.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	152.0	0	BX	0	3.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	153.0	0	BX	0	3.69	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	154.0	0	BX	0	3.59	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	155.0	0	BX	0	3.47	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	156.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	157.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	158.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	159.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	160.0	0	BX	0	3.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	161.0	0	BX	0	2.95	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	162.0	0	BX	0	2.79	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	163.0	0	BX	0	2.71	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	164.0	0	BX	0	2.67	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	165.0	0	BX	0	2.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	166.0	0	BX	0	2.62	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	167.0	0	BX	0	2.54	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	168.0	0	BX	0	2.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	169.0	0	BX	0	2.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	170.0	0	BX	0	2.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	171.0	0	BX	0	2.01	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	172.0	0	BX	0	1.93	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	173.0	0	BX	0	1.84	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	174.0	0	BX	0	1.84	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	175.0	0	BX	0	1.85	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	176.0	0	BX	0	1.85	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	177.0	0	BX	0	1.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	178.0	0	BX	0	1.72	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	179.0	0	BX	0	1.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	180.0	0	BX	0	1.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	181.0	0	BX	0	1.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	182.0	0	BX	0	1.71	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	183.0	0	BX	0	1.73	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	184.0	0	BX	0	1.72	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	185.0	0	BX	0	1.73	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	186.0	0	BX	0	1.76	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	187.0	0	BX	0	2.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	188.0	0	BX	0	2.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	189.0	0	BX	0	2.40	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	190.0	0	BX	0	2.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	191.0	0	BX	0	2.43	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	192.0	0	BX	0	2.47	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	193.0	0	BX	0	2.51	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	194.0	0	BX	0	2.52	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	195.0	0	BX	0	2.63	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	196.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	197.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	198.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	199.0	0	BX	0	3.00	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	200.0	0	BX	0	2.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	201.0	0	BX	0	2.79	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	202.0	0	BX	0	2.72	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	203.0	0	BX	0	2.67	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	204.0	0	BX	0	2.57	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	205.0	0	BX	0	2.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	206.0	0	BX	0	2.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	207.0	0	BX	0	2.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	208.0	0	BX	0	1.99	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	209.0	0	BX	0	1.96	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	210.0	0	BX	0	1.92	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	211.0	0	BX	0	1.90	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	212.0	0	BX	0	1.92	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	213.0	0	BX	0	1.87	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	214.0	0	BX	0	1.85	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	215.0	0	BX	0	1.82	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	216.0	0	BX	0	1.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	217.0	0	BX	0	1.80	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	218.0	0	BX	0	1.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	219.0	0	BX	0	1.88	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	220.0	0	BX	0	1.87	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	221.0	0	BX	0	1.94	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	222.0	0	BX	0	2.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	223.0	0	BX	0	2.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	224.0	0	BX	0	2.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	225.0	0	BX	0	2.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	226.0	0	BX	0	2.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	227.0	0	BX	0	2.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	228.0	0	BX	0	2.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	229.0	0	BX	0	2.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	230.0	0	BX	0	2.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	231.0	0	BX	0	2.49	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	232.0	0	BX	0	2.52	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	233.0	0	BX	0	2.66	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	234.0	0	BX	0	2.79	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	235.0	0	BX	0	2.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	236.0	0	BX	0	2.80	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	237.0	0	BX	0	2.82	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	238.0	0	BX	0	2.79	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	239.0	0	BX	0	2.81	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	240.0	0	BX	0	2.94	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	241.0	0	BX	0	2.87	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	242.0	0	BX	0	2.65	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	243.0	0	BX	0	2.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	244.0	0	BX	0	2.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	245.0	0	BX	0	2.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	246.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	247.0	0	BX	0	2.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	248.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	249.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	250.0	0	BX	0	2.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	251.0	0	BX	0	2.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	252.0	0	BX	0	2.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	253.0	0	BX	0	2.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	254.0	0	BX	0	2.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	255.0	0	BX	0	2.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	256.0	0	BX	0	2.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	257.0	0	BX	0	2.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	258.0	0	BX	0	2.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	259.0	0	BX	0	2.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	260.0	0	BX	0	2.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	261.0	0	BX	0	2.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	262.0	0	BX	0	2.19	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	263.0	0	BX	0	2.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	264.0	0	BX	0	2.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	265.0	0	BX	0	2.18	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	266.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	267.0	0	BX	0	2.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	268.0	0	BX	0	2.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	269.0	0	BX	0	2.14	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	270.0	0	BX	0	2.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	271.0	0	BX	0	2.12	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	272.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	273.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	274.0	0	BX	0	2.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	275.0	0	BX	0	2.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	276.0	0	BX	0	2.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	277.0	0	BX	0	2.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	278.0	0	BX	0	2.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	279.0	0	BX	0	2.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	280.0	0	BX	0	2.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	281.0	0	BX	0	2.04	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	282.0	0	BX	0	2.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	283.0	0	BX	0	2.04	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	284.0	0	BX	0	2.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	285.0	0	BX	0	2.04	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	286.0	0	BX	0	2.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	287.0	0	BX	0	2.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	288.0	0	BX	0	2.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	289.0	0	BX	0	2.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	290.0	0	BX	0	2.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	291.0	0	BX	0	2.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	292.0	0	BX	0	2.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	293.0	0	BX	0	2.04	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	294.0	0	BX	0	2.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	295.0	0	BX	0	2.02	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	296.0	0	BX	0	2.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	297.0	0	BX	0	2.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	298.0	0	BX	0	2.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	299.0	0	BX	0	2.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	300.0	0	BX	0	2.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	301.0	0	BX	0	2.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	302.0	0	BX	0	2.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	303.0	0	BX	0	2.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	304.0	0	BX	0	2.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	305.0	0	BX	0	2.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	306.0	0	BX	0	2.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	307.0	0	BX	0	2.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	308.0	0	BX	0	2.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	309.0	0	BX	0	2.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	310.0	0	BX	0	2.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	311.0	0	BX	0	2.19	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	312.0	0	BX	0	2.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	313.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	314.0	0	BX	0	2.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	315.0	0	BX	0	2.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	316.0	0	BX	0	2.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	317.0	0	BX	0	2.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	318.0	0	BX	0	2.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	319.0	0	BX	0	2.05	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	320.0	0	BX	0	2.04	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	321.0	0	BX	0	2.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	322.0	0	BX	0	2.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	323.0	0	BX	0	2.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	324.0	0	BX	0	2.17	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	325.0	0	BX	0	2.19	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	326.0	0	BX	0	2.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	327.0	0	BX	0	2.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	328.0	0	BX	0	2.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	329.0	0	BX	0	2.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	330.0	0	BX	0	2.50	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	331.0	0	BX	0	2.56	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	332.0	0	BX	0	2.58	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	333.0	0	BX	0	2.58	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	334.0	0	BX	0	2.56	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	335.0	0	BX	0	2.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	336.0	0	BX	0	2.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	337.0	0	BX	0	2.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	338.0	0	BX	0	2.54	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	339.0	0	BX	0	2.49	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	340.0	0	BX	0	2.48	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	341.0	0	BX	0	2.47	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	342.0	0	BX	0	2.48	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	343.0	0	BX	0	2.49	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	344.0	0	BX	0	2.46	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	345.0	0	BX	0	2.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	346.0	0	BX	0	2.47	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	347.0	0	BX	0	2.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	348.0	0	BX	0	2.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	349.0	0	BX	0	2.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	350.0	0	BX	0	2.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	351.0	0	BX	0	2.47	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	352.0	0	BX	0	2.47	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	353.0	0	BX	0	2.48	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	354.0	0	BX	0	2.49	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	355.0	0	BX	0	2.51	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	356.0	0	BX	0	2.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	357.0	0	BX	0	2.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	358.0	0	BX	0	2.53	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	359.0	0	BX	0	2.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	360.0	0	BX	0	2.43	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	361.0	0	BX	0	2.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	362.0	0	BX	0	2.49	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	363.0	0	BX	0	2.45	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	364.0	0	BX	0	2.48	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	365.0	0	BX	0	2.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	366.0	0	BX	0	2.63	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	367.0	0	BX	0	2.60	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	368.0	0	BX	0	2.60	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	369.0	0	BX	0	2.48	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	370.0	0	BX	0	2.49	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	371.0	0	BX	0	2.50	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	372.0	0	BX	0	2.48	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	373.0	0	BX	0	2.48	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	374.0	0	BX	0	2.54	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	375.0	0	BX	0	2.55	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	376.0	0	BX	0	2.56	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	377.0	0	BX	0	2.57	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	378.0	0	BX	0	2.64	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	379.0	0	BX	0	2.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	380.0	0	BX	0	2.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	381.0	0	BX	0	2.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	382.0	0	BX	0	2.87	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	383.0	0	BX	0	2.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	384.0	0	BX	0	2.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	385.0	0	BX	0	2.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	386.0	0	BX	0	2.76	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	387.0	0	BX	0	2.80	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	388.0	0	BX	0	2.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	389.0	0	BX	0	2.78	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	390.0	0	BX	0	2.74	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	391.0	0	BX	0	2.73	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	392.0	0	BX	0	2.69	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	393.0	0	BX	0	2.69	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	394.0	0	BX	0	2.71	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	395.0	0	BX	0	2.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	396.0	0	BX	0	2.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	397.0	0	BX	0	2.69	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	398.0	0	BX	0	2.69	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	399.0	0	BX	0	2.67	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	400.0	0	BX	0	2.71	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	401.0	0	BX	0	2.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	402.0	0	BX	0	2.77	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	403.0	0	BX	0	2.75	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	404.0	0	BX	0	2.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	405.0	0	BX	0	2.71	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	406.0	0	BX	0	2.66	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	407.0	0	BX	0	2.67	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	408.0	0	BX	0	2.64	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	409.0	0	BX	0	2.64	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	410.0	0	BX	0	2.67	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	411.0	0	BX	0	2.69	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	412.0	0	BX	0	2.67	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	413.0	0	BX	0	2.68	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	414.0	0	BX	0	2.69	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	415.0	0	BX	0	2.65	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	416.0	0	BX	0	2.65	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	417.0	0	BX	0	2.64	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	418.0	0	BX	0	2.66	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	419.0	0	BX	0	2.70	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	420.0	0	BX	0	2.73	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	421.0	0	BX	0	2.76	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	422.0	0	BX	0	2.81	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	423.0	0	BX	0	2.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	424.0	0	BX	0	2.81	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	425.0	0	BX	0	2.84	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	426.0	0	BX	0	2.83	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	427.0	0	BX	0	2.85	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	428.0	0	BX	0	2.85	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	429.0	0	BX	0	2.89	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	430.0	0	BX	0	2.95	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	431.0	0	BX	0	3.00	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	432.0	0	BX	0	3.03	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	433.0	0	BX	0	3.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	434.0	0	BX	0	3.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	435.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	436.0	0	BX	0	3.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	437.0	0	BX	0	3.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	438.0	0	BX	0	3.14	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	439.0	0	BX	0	3.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	440.0	0	BX	0	3.18	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	441.0	0	BX	0	3.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	442.0	0	BX	0	3.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	443.0	0	BX	0	3.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	444.0	0	BX	0	3.16	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	445.0	0	BX	0	3.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	446.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	447.0	0	BX	0	3.12	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	448.0	0	BX	0	3.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	449.0	0	BX	0	3.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	450.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	451.0	0	BX	0	3.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	452.0	0	BX	0	3.12	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	453.0	0	BX	0	3.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	454.0	0	BX	0	3.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	455.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	456.0	0	BX	0	3.06	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	457.0	0	BX	0	3.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	458.0	0	BX	0	3.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	459.0	0	BX	0	3.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	460.0	0	BX	0	3.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	461.0	0	BX	0	3.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	462.0	0	BX	0	3.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	463.0	0	BX	0	3.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	464.0	0	BX	0	3.11	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	465.0	0	BX	0	3.12	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	466.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	467.0	0	BX	0	3.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	468.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	469.0	0	BX	0	3.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	470.0	0	BX	0	3.09	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	471.0	0	BX	0	3.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	472.0	0	BX	0	3.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	473.0	0	BX	0	3.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	474.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	475.0	0	BX	0	3.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	476.0	0	BX	0	3.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	477.0	0	BX	0	3.07	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	478.0	0	BX	0	3.08	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	479.0	0	BX	0	3.10	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	480.0	0	BX	0	3.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	481.0	0	BX	0	3.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	482.0	0	BX	0	3.14	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	483.0	0	BX	0	3.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	484.0	0	BX	0	3.13	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	485.0	0	BX	0	3.14	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	486.0	0	BX	0	3.14	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	487.0	0	BX	0	3.15	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	488.0	0	BX	0	3.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	489.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	490.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	491.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	492.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	493.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	494.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	495.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	496.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	497.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	498.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	499.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	500.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	501.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	502.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	503.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	504.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	505.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	506.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	507.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	508.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	509.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	510.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	511.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	512.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	513.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	514.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	515.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	516.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	517.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	518.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	519.0	0	BX	0	3.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	520.0	0	BX	0	3.40	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	521.0	0	BX	0	3.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	522.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	523.0	0	BX	0	3.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	524.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	525.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	526.0	0	BX	0	3.40	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	527.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	528.0	0	BX	0	3.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	529.0	0	BX	0	3.43	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	530.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	531.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	532.0	0	BX	0	3.43	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	533.0	0	BX	0	3.44	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	534.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	535.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	536.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	537.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	538.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	539.0	0	BX	0	3.43	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	540.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	541.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	542.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	543.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	544.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	545.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	546.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	547.0	0	BX	0	3.42	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	548.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	549.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	550.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	551.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	552.0	0	BX	0	3.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	553.0	0	BX	0	3.41	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	554.0	0	BX	0	3.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	555.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	556.0	0	BX	0	3.40	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	557.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	558.0	0	BX	0	3.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	559.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	560.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	561.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	562.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	563.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	564.0	0	BX	0	3.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	565.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	566.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	567.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	568.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	569.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	570.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	571.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	572.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	573.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	574.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	575.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	576.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	577.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	578.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	579.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	580.0	0	BX	0	3.39	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	581.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	582.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	583.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	584.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	585.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	586.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	587.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	588.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	589.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	590.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	591.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	592.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	593.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	594.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	595.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	596.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	597.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	598.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	599.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	600.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	601.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	602.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	603.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	604.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	605.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	606.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	607.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	608.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	609.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	610.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	611.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	612.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	613.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	614.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	615.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	616.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	617.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	618.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	619.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	620.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	621.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	622.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	623.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	624.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	625.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	626.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	627.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	628.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	629.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	630.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	631.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	632.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	633.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	634.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	635.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	636.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	637.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	638.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	639.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	640.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	641.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	642.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	643.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	644.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	645.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	646.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	647.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	648.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	649.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	650.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	651.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	652.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	653.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	654.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	655.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	656.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	657.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	658.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	659.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	660.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	661.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	662.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	663.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	664.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	665.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	666.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	667.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	668.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	669.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	670.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	671.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	672.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	673.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	674.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	675.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	676.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	677.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	678.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	679.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	680.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	681.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	682.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	683.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	684.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	685.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	686.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	687.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	688.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	689.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	690.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	691.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	692.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	693.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	694.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	695.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	696.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	697.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	698.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	699.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	700.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	701.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	702.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	703.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	704.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	705.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	706.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	707.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	708.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	709.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	710.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	711.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	712.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	713.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	714.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	715.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	716.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	717.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	718.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	719.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	720.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	721.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	722.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	723.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	724.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	725.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	726.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	727.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	728.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	729.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	730.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	731.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	732.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	733.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	734.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	735.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	736.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	737.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	738.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	739.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	740.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	741.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	742.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	743.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	744.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	745.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	746.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	747.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	748.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	749.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	750.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	751.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	752.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	753.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	754.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	755.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	756.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	757.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	758.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	759.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	760.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	761.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	762.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	763.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	764.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	765.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	766.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	767.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	768.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	769.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	770.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	771.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	772.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	773.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	774.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	775.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	776.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	777.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	778.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	779.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	780.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	781.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	782.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	783.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	784.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	785.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	786.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	787.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	788.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	789.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	790.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	791.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	792.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	793.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	794.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	795.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	796.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	797.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	798.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	799.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	800.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	801.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	802.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	803.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	804.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	805.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	806.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	807.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	808.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	809.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	810.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	811.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	812.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	813.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	814.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	815.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	816.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	817.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	818.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	819.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	820.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	821.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	822.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	823.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	824.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	825.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	826.0	0	BX	0	3.36	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	827.0	0	BX	0	3.38	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	828.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	829.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	830.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	831.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	832.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	833.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	834.0	0	BX	0	3.34	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	835.0	0	BX	0	3.37	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	836.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	837.0	0	BX	0	3.35	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	838.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	839.0	0	BX	0	3.33	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	840.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	841.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	842.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	843.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	844.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	845.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	846.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	847.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	848.0	0	BX	0	3.30	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	849.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	850.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	851.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	852.0	0	BX	0	3.31	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	853.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	854.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	855.0	0	BX	0	3.32	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	856.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	857.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	858.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	859.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	860.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	861.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	862.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	863.0	0	BX	0	3.28	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	864.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	865.0	0	BX	0	3.29	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	866.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	867.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	868.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	869.0	0	BX	0	3.27	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	870.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	871.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	872.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	873.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	874.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	875.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	876.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	877.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	878.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	879.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	880.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	881.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	882.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	883.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	884.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	885.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	886.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	887.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	888.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	889.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	890.0	0	BX	0	3.26	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	891.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	892.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	893.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	894.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	895.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	896.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	897.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	898.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	899.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	900.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	901.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	902.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	903.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	904.0	0	BX	0	3.25	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	905.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	906.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	907.0	0	BX	0	3.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	908.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	909.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	910.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	911.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	912.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	913.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	914.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	915.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	916.0	0	BX	0	3.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	917.0	0	BX	0	3.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	918.0	0	BX	0	3.23	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	919.0	0	BX	0	3.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	920.0	0	BX	0	3.24	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	921.0	0	BX	0	3.20	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	922.0	0	BX	0	3.21	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	923.0	0	BX	0	3.22	0
7JDU___2014875	033	C	07/17/2014	22:22	142.3294	39.2447	0	924.0	0	BX	0	3.20	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	1.0	0	SX	0	19.56	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	2.0	0	SX	0	19.45	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	3.0	0	SX	0	19.21	0	32.314	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	4.0	0	SX	0	19.07	0	32.345	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	5.0	0	SX	0	18.93	0	32.443	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	6.0	0	SX	0	18.74	0	32.660	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	7.0	0	SX	0	18.60	0	32.923	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	8.0	0	SX	0	18.34	0	33.103	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	9.0	0	SX	0	17.74	0	33.181	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	10.0	0	SX	0	17.42	0	33.243	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	11.0	0	SX	0	17.35	0	33.280	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	12.0	0	SX	0	17.30	0	33.308	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	13.0	0	SX	0	16.83	0	33.374	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	14.0	0	SX	0	16.57	0	33.455	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	15.0	0	SX	0	16.31	0	33.469	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	16.0	0	SX	0	16.11	0	33.477	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	17.0	0	SX	0	16.07	0	33.495	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	18.0	0	SX	0	16.06	0	33.497	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	19.0	0	SX	0	15.93	0	33.509	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	20.0	0	SX	0	15.79	0	33.543	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	21.0	0	SX	0	15.71	0	33.577	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	22.0	0	SX	0	15.61	0	33.599	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	23.0	0	SX	0	15.51	0	33.610	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	24.0	0	SX	0	15.30	0	33.634	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	25.0	0	SX	0	15.25	0	33.645	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	26.0	0	SX	0	15.19	0	33.656	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	27.0	0	SX	0	15.17	0	33.681	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	28.0	0	SX	0	15.10	0	33.693	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	29.0	0	SX	0	14.74	0	33.713	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	30.0	0	SX	0	14.59	0	33.742	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	31.0	0	SX	0	14.40	0	33.761	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	32.0	0	SX	0	14.29	0	33.773	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	33.0	0	SX	0	14.16	0	33.759	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	34.0	0	SX	0	13.91	0	33.725	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	35.0	0	SX	0	13.35	0	33.712	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	36.0	0	SX	0	13.19	0	33.733	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	37.0	0	SX	0	13.09	0	33.748	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	38.0	0	SX	0	13.01	0	33.766	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	39.0	0	SX	0	13.00	0	33.773	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	40.0	0	SX	0	12.98	0	33.781	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	41.0	0	SX	0	12.97	0	33.786	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	42.0	0	SX	0	12.91	0	33.791	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	43.0	0	SX	0	12.79	0	33.784	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	44.0	0	SX	0	12.58	0	33.796	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	45.0	0	SX	0	12.50	0	33.809	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	46.0	0	SX	0	12.45	0	33.806	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	47.0	0	SX	0	12.40	0	33.800	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	48.0	0	SX	0	12.37	0	33.792	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	49.0	0	SX	0	12.24	0	33.787	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	50.0	0	SX	0	12.16	0	33.798	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	51.0	0	SX	0	12.07	0	33.808	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	52.0	0	SX	0	12.02	0	33.813	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	53.0	0	SX	0	11.92	0	33.817	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	54.0	0	SX	0	11.93	0	33.825	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	55.0	0	SX	0	11.92	0	33.832	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	56.0	0	SX	0	11.89	0	33.835	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	57.0	0	SX	0	11.83	0	33.838	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	58.0	0	SX	0	11.78	0	33.862	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	59.0	0	SX	0	11.85	0	33.893	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	60.0	0	SX	0	11.91	0	33.913	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	61.0	0	SX	0	11.95	0	33.921	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	62.0	0	SX	0	11.95	0	33.923	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	63.0	0	SX	0	11.97	0	33.926	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	64.0	0	SX	0	11.97	0	33.917	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	65.0	0	SX	0	11.83	0	33.904	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	66.0	0	SX	0	11.78	0	33.889	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	67.0	0	SX	0	11.55	0	33.840	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	68.0	0	SX	0	11.10	0	33.777	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	69.0	0	SX	0	10.87	0	33.750	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	70.0	0	SX	0	10.78	0	33.737	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	71.0	0	SX	0	10.68	0	33.673	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	72.0	0	SX	0	10.20	0	33.582	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	73.0	0	SX	0	9.67	0	33.516	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	74.0	0	SX	0	9.40	0	33.492	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	75.0	0	SX	0	9.37	0	33.457	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	76.0	0	SX	0	8.92	0	33.378	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	77.0	0	SX	0	8.39	0	33.260	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	78.0	0	SX	0	7.15	0	33.108	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	79.0	0	SX	0	7.09	0	33.114	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	80.0	0	SX	0	7.01	0	33.094	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	81.0	0	SX	0	6.83	0	33.059	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	82.0	0	SX	0	6.63	0	32.992	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	83.0	0	SX	0	5.62	0	32.887	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	84.0	0	SX	0	5.40	0	32.847	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	85.0	0	SX	0	4.83	0	32.820	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	86.0	0	SX	0	4.86	0	32.869	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	87.0	0	SX	0	4.81	0	32.881	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	88.0	0	SX	0	4.77	0	32.877	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	89.0	0	SX	0	4.67	0	32.871	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	90.0	0	SX	0	4.54	0	32.860	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	91.0	0	SX	0	4.37	0	32.843	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	92.0	0	SX	0	4.12	0	32.841	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	93.0	0	SX	0	4.05	0	32.853	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	94.0	0	SX	0	3.92	0	32.865	
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	95.0	0	SX	0	3.86	0	32.888	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	96.0	0	SX	0	3.80	0	32.937	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	97.0	0	SX	0	4.11	0	32.988	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	98.0	0	SX	0	4.07	0	32.981	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	99.0	0	SX	0	4.05	0	32.979	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	100.0	0	SX	0	4.01	0	32.981	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	101.0	0	SX	0	3.94	0	32.976	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	102.0	0	SX	0	3.89	0	33.003	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	103.0	0	SX	0	4.09	0	33.042	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	104.0	0	SX	0	4.31	0	33.082	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	105.0	0	SX	0	4.47	0	33.100	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	106.0	0	SX	0	4.49	0	33.090	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	107.0	0	SX	0	4.25	0	33.077	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	108.0	0	SX	0	4.11	0	33.084	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	109.0	0	SX	0	4.04	0	33.090	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	110.0	0	SX	0	3.99	0	33.089	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	111.0	0	SX	0	3.91	0	33.084	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	112.0	0	SX	0	3.80	0	33.066	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	113.0	0	SX	0	3.57	0	33.055	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	114.0	0	SX	0	3.39	0	33.050	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	115.0	0	SX	0	3.27	0	33.049	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	116.0	0	SX	0	3.23	0	33.048	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	117.0	0	SX	0	3.14	0	33.041	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	118.0	0	SX	0	3.05	0	33.054	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	119.0	0	SX	0	2.99	0	33.066	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	120.0	0	SX	0	2.92	0	33.068	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	121.0	0	SX	0	2.91	0	33.080	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	122.0	0	SX	0	2.88	0	33.085	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	123.0	0	SX	0	2.90	0	33.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	124.0	0	SX	0	2.91	0	33.093	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	125.0	0	SX	0	2.92	0	33.096	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	126.0	0	SX	0	2.93	0	33.101	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	127.0	0	SX	0	2.92	0	33.099	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	128.0	0	SX	0	2.86	0	33.099	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	129.0	0	SX	0	2.84	0	33.125	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	130.0	0	SX	0	2.89	0	33.127	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	131.0	0	SX	0	2.78	0	33.116	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	132.0	0	SX	0	2.76	0	33.116	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	133.0	0	SX	0	2.71	0	33.112	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	134.0	0	SX	0	2.68	0	33.116	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	135.0	0	SX	0	2.73	0	33.129	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	136.0	0	SX	0	2.79	0	33.138	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	137.0	0	SX	0	2.81	0	33.143	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	138.0	0	SX	0	2.88	0	33.152	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	139.0	0	SX	0	2.91	0	33.154	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	140.0	0	SX	0	2.93	0	33.150	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	141.0	0	SX	0	2.83	0	33.131	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	142.0	0	SX	0	2.66	0	33.125	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	143.0	0	SX	0	2.65	0	33.135	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	144.0	0	SX	0	2.67	0	33.138	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	145.0	0	SX	0	2.65	0	33.134	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	146.0	0	SX	0	2.64	0	33.137	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	147.0	0	SX	0	2.63	0	33.145	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	148.0	0	SX	0	2.63	0	33.140	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	149.0	0	SX	0	2.63	0	33.146	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	150.0	0	SX	0	2.75	0	33.161	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	151.0	0	SX	0	2.75	0	33.160	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	152.0	0	SX	0	2.77	0	33.162	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	153.0	0	SX	0	2.77	0	33.164	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	154.0	0	SX	0	2.78	0	33.167	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	155.0	0	SX	0	2.81	0	33.181	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	156.0	0	SX	0	3.00	0	33.210	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	157.0	0	SX	0	3.10	0	33.218	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	158.0	0	SX	0	3.16	0	33.228	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	159.0	0	SX	0	3.23	0	33.243	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	160.0	0	SX	0	3.31	0	33.244	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	161.0	0	SX	0	3.26	0	33.236	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	162.0	0	SX	0	3.21	0	33.239	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	163.0	0	SX	0	3.22	0	33.246	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	164.0	0	SX	0	3.24	0	33.249	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	165.0	0	SX	0	3.24	0	33.253	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	166.0	0	SX	0	3.24	0	33.254	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	167.0	0	SX	0	3.27	0	33.261	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	168.0	0	SX	0	3.31	0	33.264	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	169.0	0	SX	0	3.33	0	33.265	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	170.0	0	SX	0	3.36	0	33.274	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	171.0	0	SX	0	3.36	0	33.277	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	172.0	0	SX	0	3.35	0	33.278	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	173.0	0	SX	0	3.35	0	33.276	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	174.0	0	SX	0	3.33	0	33.273	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	175.0	0	SX	0	3.30	0	33.265	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	176.0	0	SX	0	3.16	0	33.249	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	177.0	0	SX	0	3.02	0	33.238	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	178.0	0	SX	0	2.93	0	33.237	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	179.0	0	SX	0	2.92	0	33.241	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	180.0	0	SX	0	2.92	0	33.261	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	181.0	0	SX	0	3.12	0	33.291	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	182.0	0	SX	0	3.19	0	33.294	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	183.0	0	SX	0	3.19	0	33.296	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	184.0	0	SX	0	3.17	0	33.299	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	185.0	0	SX	0	3.17	0	33.301	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	186.0	0	SX	0	3.21	0	33.309	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	187.0	0	SX	0	3.21	0	33.306	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	188.0	0	SX	0	3.16	0	33.303	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	189.0	0	SX	0	3.15	0	33.313	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	190.0	0	SX	0	3.26	0	33.335	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	191.0	0	SX	0	3.30	0	33.340	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	192.0	0	SX	0	3.28	0	33.335	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	193.0	0	SX	0	3.27	0	33.337	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	194.0	0	SX	0	3.30	0	33.341	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	195.0	0	SX	0	3.31	0	33.343	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	196.0	0	SX	0	3.30	0	33.342	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	197.0	0	SX	0	3.30	0	33.340	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	198.0	0	SX	0	3.30	0	33.345	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	199.0	0	SX	0	3.35	0	33.350	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	200.0	0	SX	0	3.34	0	33.353	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	201.0	0	SX	0	3.34	0	33.363	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	202.0	0	SX	0	3.42	0	33.371	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	203.0	0	SX	0	3.42	0	33.377	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	204.0	0	SX	0	3.45	0	33.382	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	205.0	0	SX	0	3.46	0	33.377	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	206.0	0	SX	0	3.43	0	33.373	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	207.0	0	SX	0	3.41	0	33.374	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	208.0	0	SX	0	3.39	0	33.375	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	209.0	0	SX	0	3.34	0	33.366	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	210.0	0	SX	0	3.25	0	33.364	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	211.0	0	SX	0	3.22	0	33.372	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	212.0	0	SX	0	3.21	0	33.369	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	213.0	0	SX	0	3.21	0	33.366	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	214.0	0	SX	0	3.21	0	33.379	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	215.0	0	SX	0	3.44	0	33.408	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	216.0	0	SX	0	3.47	0	33.396	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	217.0	0	SX	0	3.34	0	33.393	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	218.0	0	SX	0	3.36	0	33.402	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	219.0	0	SX	0	3.37	0	33.403	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	220.0	0	SX	0	3.36	0	33.399	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	221.0	0	SX	0	3.36	0	33.413	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	222.0	0	SX	0	3.40	0	33.419	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	223.0	0	SX	0	3.37	0	33.420	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	224.0	0	SX	0	3.40	0	33.447	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	225.0	0	SX	0	3.54	0	33.459	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	226.0	0	SX	0	3.53	0	33.459	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	227.0	0	SX	0	3.64	0	33.485	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	228.0	0	SX	0	3.71	0	33.494	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	229.0	0	SX	0	3.72	0	33.494	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	230.0	0	SX	0	3.69	0	33.484	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	231.0	0	SX	0	3.60	0	33.469	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	232.0	0	SX	0	3.50	0	33.461	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	233.0	0	SX	0	3.47	0	33.462	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	234.0	0	SX	0	3.46	0	33.461	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	235.0	0	SX	0	3.44	0	33.463	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	236.0	0	SX	0	3.39	0	33.464	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	237.0	0	SX	0	3.37	0	33.461	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	238.0	0	SX	0	3.29	0	33.453	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	239.0	0	SX	0	3.23	0	33.447	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	240.0	0	SX	0	3.14	0	33.434	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	241.0	0	SX	0	2.97	0	33.408	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	242.0	0	SX	0	2.64	0	33.381	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	243.0	0	SX	0	2.51	0	33.384	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	244.0	0	SX	0	2.47	0	33.383	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	245.0	0	SX	0	2.47	0	33.381	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	246.0	0	SX	0	2.49	0	33.388	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	247.0	0	SX	0	2.56	0	33.397	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	248.0	0	SX	0	2.60	0	33.412	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	249.0	0	SX	0	2.73	0	33.430	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	250.0	0	SX	0	2.76	0	33.424	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	251.0	0	SX	0	2.72	0	33.421	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	252.0	0	SX	0	2.70	0	33.416	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	253.0	0	SX	0	2.62	0	33.408	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	254.0	0	SX	0	2.58	0	33.406	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	255.0	0	SX	0	2.51	0	33.398	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	256.0	0	SX	0	2.41	0	33.385	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	257.0	0	SX	0	2.36	0	33.375	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	258.0	0	SX	0	2.19	0	33.350	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	259.0	0	SX	0	1.91	0	33.338	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	260.0	0	SX	0	1.86	0	33.331	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	261.0	0	SX	0	1.66	0	33.319	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	262.0	0	SX	0	1.64	0	33.323	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	263.0	0	SX	0	1.64	0	33.329	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	264.0	0	SX	0	1.70	0	33.335	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	265.0	0	SX	0	1.70	0	33.331	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	266.0	0	SX	0	1.68	0	33.333	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	267.0	0	SX	0	1.68	0	33.332	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	268.0	0	SX	0	1.69	0	33.336	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	269.0	0	SX	0	1.71	0	33.346	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	270.0	0	SX	0	1.84	0	33.369	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	271.0	0	SX	0	1.97	0	33.378	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	272.0	0	SX	0	1.99	0	33.377	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	273.0	0	SX	0	1.99	0	33.381	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	274.0	0	SX	0	2.03	0	33.383	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	275.0	0	SX	0	2.07	0	33.387	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	276.0	0	SX	0	2.10	0	33.394	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	277.0	0	SX	0	2.14	0	33.398	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	278.0	0	SX	0	2.18	0	33.403	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	279.0	0	SX	0	2.19	0	33.405	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	280.0	0	SX	0	2.19	0	33.404	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	281.0	0	SX	0	2.18	0	33.404	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	282.0	0	SX	0	2.17	0	33.409	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	283.0	0	SX	0	2.18	0	33.415	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	284.0	0	SX	0	2.19	0	33.417	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	285.0	0	SX	0	2.19	0	33.414	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	286.0	0	SX	0	2.18	0	33.428	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	287.0	0	SX	0	2.33	0	33.443	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	288.0	0	SX	0	2.39	0	33.458	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	289.0	0	SX	0	2.53	0	33.466	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	290.0	0	SX	0	2.45	0	33.456	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	291.0	0	SX	0	2.38	0	33.458	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	292.0	0	SX	0	2.41	0	33.463	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	293.0	0	SX	0	2.41	0	33.464	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	294.0	0	SX	0	2.40	0	33.466	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	295.0	0	SX	0	2.40	0	33.463	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	296.0	0	SX	0	2.40	0	33.464	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	297.0	0	SX	0	2.41	0	33.476	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	298.0	0	SX	0	2.52	0	33.487	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	299.0	0	SX	0	2.52	0	33.488	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	300.0	0	SX	0	2.56	0	33.497	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	301.0	0	SX	0	2.63	0	33.512	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	302.0	0	SX	0	2.70	0	33.521	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	303.0	0	SX	0	2.75	0	33.532	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	304.0	0	SX	0	2.79	0	33.539	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	305.0	0	SX	0	2.82	0	33.539	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	306.0	0	SX	0	2.82	0	33.545	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	307.0	0	SX	0	2.83	0	33.551	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	308.0	0	SX	0	2.87	0	33.566	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	309.0	0	SX	0	2.97	0	33.575	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	310.0	0	SX	0	2.98	0	33.574	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	311.0	0	SX	0	2.99	0	33.577	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	312.0	0	SX	0	2.99	0	33.581	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	313.0	0	SX	0	2.98	0	33.578	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	314.0	0	SX	0	2.95	0	33.574	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	315.0	0	SX	0	2.91	0	33.568	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	316.0	0	SX	0	2.86	0	33.565	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	317.0	0	SX	0	2.77	0	33.557	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	318.0	0	SX	0	2.73	0	33.562	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	319.0	0	SX	0	2.73	0	33.564	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	320.0	0	SX	0	2.73	0	33.561	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	321.0	0	SX	0	2.73	0	33.560	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	322.0	0	SX	0	2.74	0	33.558	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	323.0	0	SX	0	2.74	0	33.565	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	324.0	0	SX	0	2.74	0	33.571	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	325.0	0	SX	0	2.75	0	33.566	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	326.0	0	SX	0	2.75	0	33.574	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	327.0	0	SX	0	2.75	0	33.579	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	328.0	0	SX	0	2.75	0	33.577	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	329.0	0	SX	0	2.76	0	33.577	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	330.0	0	SX	0	2.77	0	33.580	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	331.0	0	SX	0	2.78	0	33.583	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	332.0	0	SX	0	2.79	0	33.590	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	333.0	0	SX	0	2.80	0	33.591	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	334.0	0	SX	0	2.81	0	33.593	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	335.0	0	SX	0	2.82	0	33.598	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	336.0	0	SX	0	2.84	0	33.602	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	337.0	0	SX	0	2.84	0	33.603	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	338.0	0	SX	0	2.86	0	33.606	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	339.0	0	SX	0	2.90	0	33.611	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	340.0	0	SX	0	2.96	0	33.614	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	341.0	0	SX	0	2.90	0	33.613	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	342.0	0	SX	0	2.91	0	33.625	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	343.0	0	SX	0	2.93	0	33.631	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	344.0	0	SX	0	2.94	0	33.627	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	345.0	0	SX	0	2.94	0	33.629	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	346.0	0	SX	0	2.95	0	33.633	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	347.0	0	SX	0	2.93	0	33.633	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	348.0	0	SX	0	2.93	0	33.637	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	349.0	0	SX	0	2.92	0	33.640	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	350.0	0	SX	0	2.93	0	33.637	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	351.0	0	SX	0	2.94	0	33.649	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	352.0	0	SX	0	3.02	0	33.664	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	353.0	0	SX	0	3.04	0	33.666	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	354.0	0	SX	0	3.06	0	33.671	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	355.0	0	SX	0	3.08	0	33.674	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	356.0	0	SX	0	3.08	0	33.676	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	357.0	0	SX	0	3.10	0	33.678	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	358.0	0	SX	0	3.10	0	33.677	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	359.0	0	SX	0	3.10	0	33.683	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	360.0	0	SX	0	3.10	0	33.686	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	361.0	0	SX	0	3.10	0	33.682	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	362.0	0	SX	0	3.11	0	33.685	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	363.0	0	SX	0	3.12	0	33.689	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	364.0	0	SX	0	3.13	0	33.692	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	365.0	0	SX	0	3.15	0	33.692	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	366.0	0	SX	0	3.15	0	33.695	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	367.0	0	SX	0	3.15	0	33.694	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	368.0	0	SX	0	3.10	0	33.690	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	369.0	0	SX	0	3.02	0	33.688	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	370.0	0	SX	0	2.98	0	33.684	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	371.0	0	SX	0	2.96	0	33.681	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	372.0	0	SX	0	2.96	0	33.683	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	373.0	0	SX	0	2.95	0	33.687	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	374.0	0	SX	0	2.95	0	33.687	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	375.0	0	SX	0	2.96	0	33.685	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	376.0	0	SX	0	2.95	0	33.687	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	377.0	0	SX	0	2.96	0	33.686	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	378.0	0	SX	0	2.95	0	33.689	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	379.0	0	SX	0	2.94	0	33.686	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	380.0	0	SX	0	2.93	0	33.685	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	381.0	0	SX	0	2.93	0	33.689	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	382.0	0	SX	0	2.93	0	33.689	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	383.0	0	SX	0	2.94	0	33.691	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	384.0	0	SX	0	2.95	0	33.698	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	385.0	0	SX	0	2.95	0	33.702	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	386.0	0	SX	0	2.98	0	33.700	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	387.0	0	SX	0	2.98	0	33.698	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	388.0	0	SX	0	2.99	0	33.700	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	389.0	0	SX	0	2.97	0	33.699	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	390.0	0	SX	0	2.96	0	33.701	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	391.0	0	SX	0	2.98	0	33.702	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	392.0	0	SX	0	2.98	0	33.705	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	393.0	0	SX	0	2.98	0	33.715	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	394.0	0	SX	0	2.98	0	33.718	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	395.0	0	SX	0	3.01	0	33.720	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	396.0	0	SX	0	3.02	0	33.723	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	397.0	0	SX	0	3.03	0	33.727	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	398.0	0	SX	0	3.03	0	33.727	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	399.0	0	SX	0	3.02	0	33.727	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	400.0	0	SX	0	3.02	0	33.727	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	401.0	0	SX	0	3.02	0	33.731	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	402.0	0	SX	0	3.02	0	33.737	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	403.0	0	SX	0	3.03	0	33.736	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	404.0	0	SX	0	3.03	0	33.733	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	405.0	0	SX	0	3.03	0	33.733	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	406.0	0	SX	0	3.03	0	33.733	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	407.0	0	SX	0	3.03	0	33.736	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	408.0	0	SX	0	3.03	0	33.740	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	409.0	0	SX	0	3.04	0	33.739	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	410.0	0	SX	0	3.04	0	33.748	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	411.0	0	SX	0	3.06	0	33.755	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	412.0	0	SX	0	3.07	0	33.756	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	413.0	0	SX	0	3.07	0	33.761	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	414.0	0	SX	0	3.06	0	33.763	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	415.0	0	SX	0	3.06	0	33.763	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	416.0	0	SX	0	3.06	0	33.767	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	417.0	0	SX	0	3.10	0	33.770	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	418.0	0	SX	0	3.10	0	33.772	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	419.0	0	SX	0	3.12	0	33.776	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	420.0	0	SX	0	3.12	0	33.781	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	421.0	0	SX	0	3.12	0	33.788	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	422.0	0	SX	0	3.15	0	33.789	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	423.0	0	SX	0	3.15	0	33.790	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	424.0	0	SX	0	3.17	0	33.799	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	425.0	0	SX	0	3.23	0	33.814	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	426.0	0	SX	0	3.25	0	33.821	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	427.0	0	SX	0	3.25	0	33.818	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	428.0	0	SX	0	3.26	0	33.814	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	429.0	0	SX	0	3.26	0	33.815	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	430.0	0	SX	0	3.26	0	33.822	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	431.0	0	SX	0	3.31	0	33.827	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	432.0	0	SX	0	3.29	0	33.825	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	433.0	0	SX	0	3.30	0	33.834	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	434.0	0	SX	0	3.35	0	33.845	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	435.0	0	SX	0	3.52	0	33.870	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	436.0	0	SX	0	3.63	0	33.877	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	437.0	0	SX	0	3.65	0	33.873	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	438.0	0	SX	0	3.66	0	33.879	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	439.0	0	SX	0	3.67	0	33.880	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	440.0	0	SX	0	3.67	0	33.878	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	441.0	0	SX	0	3.65	0	33.876	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	442.0	0	SX	0	3.61	0	33.871	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	443.0	0	SX	0	3.62	0	33.869	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	444.0	0	SX	0	3.54	0	33.857	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	445.0	0	SX	0	3.49	0	33.854	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	446.0	0	SX	0	3.46	0	33.855	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	447.0	0	SX	0	3.47	0	33.852	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	448.0	0	SX	0	3.41	0	33.845	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	449.0	0	SX	0	3.40	0	33.841	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	450.0	0	SX	0	3.36	0	33.833	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	451.0	0	SX	0	3.21	0	33.819	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	452.0	0	SX	0	3.13	0	33.811	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	453.0	0	SX	0	3.12	0	33.824	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	454.0	0	SX	0	3.23	0	33.846	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	455.0	0	SX	0	3.27	0	33.847	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	456.0	0	SX	0	3.29	0	33.848	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	457.0	0	SX	0	3.30	0	33.851	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	458.0	0	SX	0	3.28	0	33.852	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	459.0	0	SX	0	3.25	0	33.850	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	460.0	0	SX	0	3.24	0	33.853	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	461.0	0	SX	0	3.24	0	33.852	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	462.0	0	SX	0	3.23	0	33.849	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	463.0	0	SX	0	3.21	0	33.852	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	464.0	0	SX	0	3.21	0	33.855	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	465.0	0	SX	0	3.21	0	33.854	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	466.0	0	SX	0	3.21	0	33.857	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	467.0	0	SX	0	3.23	0	33.862	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	468.0	0	SX	0	3.24	0	33.870	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	469.0	0	SX	0	3.25	0	33.871	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	470.0	0	SX	0	3.26	0	33.870	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	471.0	0	SX	0	3.26	0	33.872	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	472.0	0	SX	0	3.26	0	33.877	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	473.0	0	SX	0	3.28	0	33.879	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	474.0	0	SX	0	3.28	0	33.884	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	475.0	0	SX	0	3.28	0	33.888	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	476.0	0	SX	0	3.28	0	33.887	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	477.0	0	SX	0	3.28	0	33.887	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	478.0	0	SX	0	3.28	0	33.890	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	479.0	0	SX	0	3.28	0	33.890	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	480.0	0	SX	0	3.28	0	33.888	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	481.0	0	SX	0	3.28	0	33.887	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	482.0	0	SX	0	3.28	0	33.890	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	483.0	0	SX	0	3.28	0	33.894	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	484.0	0	SX	0	3.28	0	33.901	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	485.0	0	SX	0	3.28	0	33.899	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	486.0	0	SX	0	3.29	0	33.898	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	487.0	0	SX	0	3.29	0	33.900	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	488.0	0	SX	0	3.28	0	33.904	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	489.0	0	SX	0	3.28	0	33.903	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	490.0	0	SX	0	3.29	0	33.901	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	491.0	0	SX	0	3.30	0	33.906	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	492.0	0	SX	0	3.30	0	33.909	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	493.0	0	SX	0	3.30	0	33.910	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	494.0	0	SX	0	3.30	0	33.913	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	495.0	0	SX	0	3.30	0	33.915	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	496.0	0	SX	0	3.33	0	33.919	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	497.0	0	SX	0	3.33	0	33.923	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	498.0	0	SX	0	3.33	0	33.928	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	499.0	0	SX	0	3.33	0	33.933	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	500.0	0	SX	0	3.36	0	33.941	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	501.0	0	SX	0	3.40	0	33.949	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	502.0	0	SX	0	3.40	0	33.949	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	503.0	0	SX	0	3.41	0	33.949	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	504.0	0	SX	0	3.45	0	33.956	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	505.0	0	SX	0	3.48	0	33.966	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	506.0	0	SX	0	3.55	0	33.976	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	507.0	0	SX	0	3.60	0	33.982	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	508.0	0	SX	0	3.61	0	33.986	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	509.0	0	SX	0	3.59	0	33.984	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	510.0	0	SX	0	3.61	0	33.986	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	511.0	0	SX	0	3.54	0	33.977	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	512.0	0	SX	0	3.54	0	33.976	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	513.0	0	SX	0	3.51	0	33.978	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	514.0	0	SX	0	3.51	0	33.977	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	515.0	0	SX	0	3.49	0	33.973	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	516.0	0	SX	0	3.49	0	33.975	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	517.0	0	SX	0	3.49	0	33.979	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	518.0	0	SX	0	3.49	0	33.974	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	519.0	0	SX	0	3.49	0	33.972	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	520.0	0	SX	0	3.49	0	33.974	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	521.0	0	SX	0	3.49	0	33.981	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	522.0	0	SX	0	3.51	0	33.985	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	523.0	0	SX	0	3.53	0	33.991	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	524.0	0	SX	0	3.56	0	33.994	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	525.0	0	SX	0	3.57	0	33.993	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	526.0	0	SX	0	3.57	0	33.993	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	527.0	0	SX	0	3.56	0	33.999	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	528.0	0	SX	0	3.56	0	34.002	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	529.0	0	SX	0	3.56	0	34.002	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	530.0	0	SX	0	3.56	0	34.001	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	531.0	0	SX	0	3.56	0	34.001	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	532.0	0	SX	0	3.56	0	34.003	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	533.0	0	SX	0	3.56	0	34.005	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	534.0	0	SX	0	3.57	0	34.009	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	535.0	0	SX	0	3.59	0	34.014	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	536.0	0	SX	0	3.60	0	34.016	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	537.0	0	SX	0	3.60	0	34.021	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	538.0	0	SX	0	3.59	0	34.017	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	539.0	0	SX	0	3.57	0	34.010	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	540.0	0	SX	0	3.56	0	34.012	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	541.0	0	SX	0	3.56	0	34.013	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	542.0	0	SX	0	3.55	0	34.013	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	543.0	0	SX	0	3.56	0	34.015	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	544.0	0	SX	0	3.57	0	34.019	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	545.0	0	SX	0	3.57	0	34.018	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	546.0	0	SX	0	3.57	0	34.017	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	547.0	0	SX	0	3.57	0	34.016	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	548.0	0	SX	0	3.56	0	34.016	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	549.0	0	SX	0	3.56	0	34.020	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	550.0	0	SX	0	3.57	0	34.018	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	551.0	0	SX	0	3.57	0	34.018	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	552.0	0	SX	0	3.58	0	34.021	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	553.0	0	SX	0	3.57	0	34.021	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	554.0	0	SX	0	3.57	0	34.024	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	555.0	0	SX	0	3.58	0	34.029	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	556.0	0	SX	0	3.63	0	34.040	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	557.0	0	SX	0	3.70	0	34.048	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	558.0	0	SX	0	3.66	0	34.043	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	559.0	0	SX	0	3.61	0	34.037	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	560.0	0	SX	0	3.57	0	34.030	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	561.0	0	SX	0	3.49	0	34.030	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	562.0	0	SX	0	3.50	0	34.035	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	563.0	0	SX	0	3.49	0	34.037	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	564.0	0	SX	0	3.48	0	34.033	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	565.0	0	SX	0	3.47	0	34.031	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	566.0	0	SX	0	3.47	0	34.031	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	567.0	0	SX	0	3.47	0	34.037	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	568.0	0	SX	0	3.47	0	34.033	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	569.0	0	SX	0	3.46	0	34.033	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	570.0	0	SX	0	3.43	0	34.040	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	571.0	0	SX	0	3.43	0	34.049	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	572.0	0	SX	0	3.42	0	34.057	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	573.0	0	SX	0	3.47	0	34.064	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	574.0	0	SX	0	3.51	0	34.063	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	575.0	0	SX	0	3.53	0	34.067	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	576.0	0	SX	0	3.55	0	34.073	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	577.0	0	SX	0	3.54	0	34.072	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	578.0	0	SX	0	3.54	0	34.069	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	579.0	0	SX	0	3.53	0	34.066	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	580.0	0	SX	0	3.49	0	34.068	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	581.0	0	SX	0	3.48	0	34.072	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	582.0	0	SX	0	3.53	0	34.073	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	583.0	0	SX	0	3.50	0	34.069	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	584.0	0	SX	0	3.48	0	34.069	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	585.0	0	SX	0	3.47	0	34.068	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	586.0	0	SX	0	3.48	0	34.071	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	587.0	0	SX	0	3.48	0	34.072	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	588.0	0	SX	0	3.49	0	34.070	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	589.0	0	SX	0	3.47	0	34.070	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	590.0	0	SX	0	3.46	0	34.072	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	591.0	0	SX	0	3.43	0	34.072	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	592.0	0	SX	0	3.43	0	34.074	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	593.0	0	SX	0	3.43	0	34.070	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	594.0	0	SX	0	3.43	0	34.074	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	595.0	0	SX	0	3.44	0	34.084	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	596.0	0	SX	0	3.44	0	34.085	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	597.0	0	SX	0	3.45	0	34.081	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	598.0	0	SX	0	3.45	0	34.081	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	599.0	0	SX	0	3.45	0	34.085	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	600.0	0	SX	0	3.45	0	34.089	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	601.0	0	SX	0	3.45	0	34.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	602.0	0	SX	0	3.45	0	34.093	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	603.0	0	SX	0	3.45	0	34.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	604.0	0	SX	0	3.45	0	34.091	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	605.0	0	SX	0	3.45	0	34.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	606.0	0	SX	0	3.45	0	34.093	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	607.0	0	SX	0	3.45	0	34.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	608.0	0	SX	0	3.45	0	34.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	609.0	0	SX	0	3.45	0	34.091	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	610.0	0	SX	0	3.45	0	34.090	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	611.0	0	SX	0	3.45	0	34.090	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	612.0	0	SX	0	3.45	0	34.089	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	613.0	0	SX	0	3.45	0	34.090	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	614.0	0	SX	0	3.45	0	34.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	615.0	0	SX	0	3.46	0	34.092	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	616.0	0	SX	0	3.46	0	34.093	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	617.0	0	SX	0	3.47	0	34.098	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	618.0	0	SX	0	3.47	0	34.101	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	619.0	0	SX	0	3.47	0	34.101	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	620.0	0	SX	0	3.47	0	34.100	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	621.0	0	SX	0	3.47	0	34.101	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	622.0	0	SX	0	3.47	0	34.103	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	623.0	0	SX	0	3.47	0	34.106	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	624.0	0	SX	0	3.47	0	34.107	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	625.0	0	SX	0	3.47	0	34.106	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	626.0	0	SX	0	3.47	0	34.108	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	627.0	0	SX	0	3.47	0	34.114	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	628.0	0	SX	0	3.47	0	34.119	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	629.0	0	SX	0	3.46	0	34.120	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	630.0	0	SX	0	3.46	0	34.121	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	631.0	0	SX	0	3.46	0	34.122	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	632.0	0	SX	0	3.46	0	34.123	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	633.0	0	SX	0	3.45	0	34.128	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	634.0	0	SX	0	3.45	0	34.132	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	635.0	0	SX	0	3.45	0	34.131	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	636.0	0	SX	0	3.45	0	34.131	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	637.0	0	SX	0	3.45	0	34.130	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	638.0	0	SX	0	3.45	0	34.132	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	639.0	0	SX	0	3.45	0	34.141	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	640.0	0	SX	0	3.46	0	34.144	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	641.0	0	SX	0	3.45	0	34.141	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	642.0	0	SX	0	3.46	0	34.141	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	643.0	0	SX	0	3.47	0	34.143	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	644.0	0	SX	0	3.47	0	34.144	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	645.0	0	SX	0	3.46	0	34.148	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	646.0	0	SX	0	3.46	0	34.148	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	647.0	0	SX	0	3.45	0	34.146	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	648.0	0	SX	0	3.45	0	34.142	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	649.0	0	SX	0	3.44	0	34.148	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	650.0	0	SX	0	3.44	0	34.149	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	651.0	0	SX	0	3.44	0	34.146	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	652.0	0	SX	0	3.44	0	34.144	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	653.0	0	SX	0	3.44	0	34.147	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	654.0	0	SX	0	3.44	0	34.148	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	655.0	0	SX	0	3.44	0	34.149	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	656.0	0	SX	0	3.44	0	34.149	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	657.0	0	SX	0	3.44	0	34.148	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	658.0	0	SX	0	3.44	0	34.147	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	659.0	0	SX	0	3.44	0	34.147	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	660.0	0	SX	0	3.44	0	34.146	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	661.0	0	SX	0	3.44	0	34.149	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	662.0	0	SX	0	3.44	0	34.151	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	663.0	0	SX	0	3.44	0	34.159	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	664.0	0	SX	0	3.44	0	34.162	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	665.0	0	SX	0	3.44	0	34.162	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	666.0	0	SX	0	3.44	0	34.161	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	667.0	0	SX	0	3.44	0	34.161	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	668.0	0	SX	0	3.44	0	34.160	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	669.0	0	SX	0	3.44	0	34.160	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	670.0	0	SX	0	3.44	0	34.159	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	671.0	0	SX	0	3.44	0	34.159	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	672.0	0	SX	0	3.44	0	34.158	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	673.0	0	SX	0	3.44	0	34.158	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	674.0	0	SX	0	3.44	0	34.157	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	675.0	0	SX	0	3.44	0	34.156	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	676.0	0	SX	0	3.44	0	34.158	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	677.0	0	SX	0	3.44	0	34.158	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	678.0	0	SX	0	3.43	0	34.160	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	679.0	0	SX	0	3.43	0	34.159	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	680.0	0	SX	0	3.42	0	34.151	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	681.0	0	SX	0	3.33	0	34.150	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	682.0	0	SX	0	3.34	0	34.152	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	683.0	0	SX	0	3.35	0	34.156	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	684.0	0	SX	0	3.33	0	34.164	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	685.0	0	SX	0	3.35	0	34.167	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	686.0	0	SX	0	3.36	0	34.167	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	687.0	0	SX	0	3.37	0	34.161	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	688.0	0	SX	0	3.37	0	34.158	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	689.0	0	SX	0	3.37	0	34.163	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	690.0	0	SX	0	3.37	0	34.168	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	691.0	0	SX	0	3.37	0	34.169	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	692.0	0	SX	0	3.37	0	34.167	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	693.0	0	SX	0	3.37	0	34.169	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	694.0	0	SX	0	3.37	0	34.168	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	695.0	0	SX	0	3.37	0	34.166	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	696.0	0	SX	0	3.37	0	34.166	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	697.0	0	SX	0	3.37	0	34.165	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	698.0	0	SX	0	3.37	0	34.165	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	699.0	0	SX	0	3.37	0	34.164	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	700.0	0	SX	0	3.37	0	34.164	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	701.0	0	SX	0	3.37	0	34.166	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	702.0	0	SX	0	3.37	0	34.172	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	703.0	0	SX	0	3.37	0	34.173	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	704.0	0	SX	0	3.37	0	34.174	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	705.0	0	SX	0	3.37	0	34.178	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	706.0	0	SX	0	3.37	0	34.178	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	707.0	0	SX	0	3.37	0	34.177	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	708.0	0	SX	0	3.37	0	34.174	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	709.0	0	SX	0	3.37	0	34.175	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	710.0	0	SX	0	3.37	0	34.176	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	711.0	0	SX	0	3.37	0	34.175	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	712.0	0	SX	0	3.37	0	34.172	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	713.0	0	SX	0	3.38	0	34.173	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	714.0	0	SX	0	3.38	0	34.178	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	715.0	0	SX	0	3.38	0	34.177	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	716.0	0	SX	0	3.38	0	34.179	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	717.0	0	SX	0	3.38	0	34.180	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	718.0	0	SX	0	3.38	0	34.178	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	719.0	0	SX	0	3.38	0	34.174	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	720.0	0	SX	0	3.39	0	34.181	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	721.0	0	SX	0	3.39	0	34.186	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	722.0	0	SX	0	3.39	0	34.185	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	723.0	0	SX	0	3.39	0	34.185	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	724.0	0	SX	0	3.39	0	34.184	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	725.0	0	SX	0	3.39	0	34.187	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	726.0	0	SX	0	3.39	0	34.195	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	727.0	0	SX	0	3.39	0	34.200	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	728.0	0	SX	0	3.39	0	34.200	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	729.0	0	SX	0	3.39	0	34.199	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	730.0	0	SX	0	3.40	0	34.195	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	731.0	0	SX	0	3.40	0	34.194	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	732.0	0	SX	0	3.40	0	34.200	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	733.0	0	SX	0	3.40	0	34.202	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	734.0	0	SX	0	3.40	0	34.202	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	735.0	0	SX	0	3.40	0	34.201	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	736.0	0	SX	0	3.40	0	34.202	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	737.0	0	SX	0	3.40	0	34.205	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	738.0	0	SX	0	3.39	0	34.204	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	739.0	0	SX	0	3.39	0	34.198	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	740.0	0	SX	0	3.39	0	34.199	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	741.0	0	SX	0	3.39	0	34.199	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	742.0	0	SX	0	3.39	0	34.195	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	743.0	0	SX	0	3.39	0	34.193	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	744.0	0	SX	0	3.38	0	34.197	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	745.0	0	SX	0	3.38	0	34.203	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	746.0	0	SX	0	3.38	0	34.206	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	747.0	0	SX	0	3.38	0	34.208	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	748.0	0	SX	0	3.38	0	34.210	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	749.0	0	SX	0	3.37	0	34.215	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	750.0	0	SX	0	3.37	0	34.215	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	751.0	0	SX	0	3.37	0	34.214	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	752.0	0	SX	0	3.37	0	34.216	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	753.0	0	SX	0	3.36	0	34.221	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	754.0	0	SX	0	3.36	0	34.223	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	755.0	0	SX	0	3.36	0	34.224	0
7JDU___2014875	034	C	07/18/2014	08:34	142.3325	39.3333	0	756.0	0	SX	0	3.35	0	34.231	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	1.0	0	SX	0	19.76	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	2.0	0	SX	0	19.76	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	3.0	0	SX	0	19.75	0	32.302	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	4.0	0	SX	0	19.74	0	32.308	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	5.0	0	SX	0	19.60	0	32.299	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	6.0	0	SX	0	18.58	0	32.338	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	7.0	0	SX	0	18.38	0	32.387	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	8.0	0	SX	0	18.19	0	32.410	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	9.0	0	SX	0	17.97	0	32.438	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	10.0	0	SX	0	17.62	0	32.471	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	11.0	0	SX	0	17.17	0	32.480	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	12.0	0	SX	0	16.17	0	32.534	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	13.0	0	SX	0	15.46	0	32.651	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	14.0	0	SX	0	14.77	0	32.777	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	15.0	0	SX	0	14.32	0	32.912	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	16.0	0	SX	0	13.96	0	33.004	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	17.0	0	SX	0	13.77	0	33.081	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	18.0	0	SX	0	13.16	0	33.165	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	19.0	0	SX	0	12.75	0	33.250	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	20.0	0	SX	0	12.53	0	33.317	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	21.0	0	SX	0	12.35	0	33.359	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	22.0	0	SX	0	12.16	0	33.377	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	23.0	0	SX	0	11.96	0	33.391	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	24.0	0	SX	0	11.89	0	33.402	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	25.0	0	SX	0	11.72	0	33.402	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	26.0	0	SX	0	11.63	0	33.405	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	27.0	0	SX	0	11.53	0	33.426	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	28.0	0	SX	0	11.50	0	33.455	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	29.0	0	SX	0	11.36	0	33.461	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	30.0	0	SX	0	11.33	0	33.461	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	31.0	0	SX	0	11.32	0	33.460	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	32.0	0	SX	0	11.27	0	33.463	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	33.0	0	SX	0	11.22	0	33.472	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	34.0	0	SX	0	11.11	0	33.483	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	35.0	0	SX	0	10.99	0	33.492	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	36.0	0	SX	0	10.92	0	33.497	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	37.0	0	SX	0	10.86	0	33.480	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	38.0	0	SX	0	10.50	0	33.467	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	39.0	0	SX	0	10.29	0	33.457	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	40.0	0	SX	0	10.16	0	33.425	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	41.0	0	SX	0	9.67	0	33.353	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	42.0	0	SX	0	9.09	0	33.277	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	43.0	0	SX	0	8.31	0	33.188	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	44.0	0	SX	0	7.57	0	33.085	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	45.0	0	SX	0	7.13	0	33.110	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	46.0	0	SX	0	7.30	0	33.209	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	47.0	0	SX	0	7.65	0	33.281	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	48.0	0	SX	0	7.81	0	33.327	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	49.0	0	SX	0	7.90	0	33.362	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	50.0	0	SX	0	7.98	0	33.432	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	51.0	0	SX	0	8.41	0	33.501	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	52.0	0	SX	0	8.84	0	33.643	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	53.0	0	SX	0	9.27	0	33.741	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	54.0	0	SX	0	9.29	0	33.740	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	55.0	0	SX	0	9.34	0	33.749	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	56.0	0	SX	0	9.36	0	33.753	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	57.0	0	SX	0	9.35	0	33.758	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	58.0	0	SX	0	9.38	0	33.781	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	59.0	0	SX	0	9.47	0	33.795	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	60.0	0	SX	0	9.43	0	33.782	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	61.0	0	SX	0	9.25	0	33.763	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	62.0	0	SX	0	9.19	0	33.755	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	63.0	0	SX	0	9.17	0	33.752	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	64.0	0	SX	0	9.14	0	33.748	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	65.0	0	SX	0	9.06	0	33.737	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	66.0	0	SX	0	9.01	0	33.733	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	67.0	0	SX	0	9.03	0	33.737	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	68.0	0	SX	0	9.03	0	33.732	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	69.0	0	SX	0	8.91	0	33.723	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	70.0	0	SX	0	8.89	0	33.724	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	71.0	0	SX	0	8.88	0	33.722	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	72.0	0	SX	0	8.85	0	33.699	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	73.0	0	SX	0	8.53	0	33.671	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	74.0	0	SX	0	8.46	0	33.664	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	75.0	0	SX	0	8.45	0	33.662	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	76.0	0	SX	0	8.43	0	33.659	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	77.0	0	SX	0	8.35	0	33.648	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	78.0	0	SX	0	8.22	0	33.626	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	79.0	0	SX	0	8.04	0	33.610	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	80.0	0	SX	0	7.92	0	33.586	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	81.0	0	SX	0	7.65	0	33.544	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	82.0	0	SX	0	7.36	0	33.498	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	83.0	0	SX	0	6.81	0	33.447	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	84.0	0	SX	0	6.48	0	33.418	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	85.0	0	SX	0	6.26	0	33.382	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	86.0	0	SX	0	6.03	0	33.360	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	87.0	0	SX	0	6.00	0	33.356	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	88.0	0	SX	0	5.91	0	33.346	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	89.0	0	SX	0	5.69	0	33.293	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	90.0	0	SX	0	5.24	0	33.241	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	91.0	0	SX	0	5.00	0	33.231	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	92.0	0	SX	0	4.96	0	33.234	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	93.0	0	SX	0	5.00	0	33.241	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	94.0	0	SX	0	5.03	0	33.255	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	95.0	0	SX	0	5.08	0	33.267	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	96.0	0	SX	0	5.06	0	33.268	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	97.0	0	SX	0	5.05	0	33.271	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	98.0	0	SX	0	5.12	0	33.298	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	99.0	0	SX	0	5.42	0	33.336	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	100.0	0	SX	0	5.48	0	33.364	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	101.0	0	SX	0	5.70	0	33.403	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	102.0	0	SX	0	5.80	0	33.413	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	103.0	0	SX	0	5.79	0	33.430	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	104.0	0	SX	0	6.08	0	33.466	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	105.0	0	SX	0	6.11	0	33.499	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	106.0	0	SX	0	6.42	0	33.551	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	107.0	0	SX	0	6.52	0	33.567	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	108.0	0	SX	0	6.52	0	33.563	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	109.0	0	SX	0	6.43	0	33.550	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	110.0	0	SX	0	6.30	0	33.524	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	111.0	0	SX	0	6.07	0	33.508	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	112.0	0	SX	0	6.03	0	33.511	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	113.0	0	SX	0	6.04	0	33.513	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	114.0	0	SX	0	6.03	0	33.507	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	115.0	0	SX	0	5.90	0	33.492	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	116.0	0	SX	0	5.76	0	33.459	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	117.0	0	SX	0	5.32	0	33.417	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	118.0	0	SX	0	5.14	0	33.392	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	119.0	0	SX	0	4.89	0	33.371	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	120.0	0	SX	0	4.77	0	33.350	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	121.0	0	SX	0	4.47	0	33.307	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	122.0	0	SX	0	4.09	0	33.281	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	123.0	0	SX	0	4.01	0	33.281	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	124.0	0	SX	0	4.02	0	33.280	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	125.0	0	SX	0	4.02	0	33.279	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	126.0	0	SX	0	4.03	0	33.279	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	127.0	0	SX	0	4.01	0	33.281	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	128.0	0	SX	0	4.00	0	33.278	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	129.0	0	SX	0	4.01	0	33.280	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	130.0	0	SX	0	4.00	0	33.271	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	131.0	0	SX	0	3.86	0	33.263	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	132.0	0	SX	0	3.88	0	33.275	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	133.0	0	SX	0	4.03	0	33.296	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	134.0	0	SX	0	4.10	0	33.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	135.0	0	SX	0	4.10	0	33.314	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	136.0	0	SX	0	4.14	0	33.317	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	137.0	0	SX	0	4.10	0	33.312	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	138.0	0	SX	0	4.03	0	33.310	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	139.0	0	SX	0	4.03	0	33.316	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	140.0	0	SX	0	4.15	0	33.332	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	141.0	0	SX	0	4.26	0	33.347	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	142.0	0	SX	0	4.29	0	33.366	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	143.0	0	SX	0	4.51	0	33.410	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	144.0	0	SX	0	4.71	0	33.427	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	145.0	0	SX	0	4.71	0	33.431	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	146.0	0	SX	0	4.79	0	33.445	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	147.0	0	SX	0	4.86	0	33.456	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	148.0	0	SX	0	4.92	0	33.465	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	149.0	0	SX	0	4.89	0	33.465	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	150.0	0	SX	0	4.87	0	33.461	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	151.0	0	SX	0	4.85	0	33.458	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	152.0	0	SX	0	4.85	0	33.457	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	153.0	0	SX	0	4.85	0	33.463	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	154.0	0	SX	0	4.85	0	33.463	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	155.0	0	SX	0	4.83	0	33.468	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	156.0	0	SX	0	4.86	0	33.480	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	157.0	0	SX	0	4.92	0	33.484	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	158.0	0	SX	0	4.92	0	33.483	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	159.0	0	SX	0	4.92	0	33.485	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	160.0	0	SX	0	4.93	0	33.486	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	161.0	0	SX	0	4.94	0	33.522	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	162.0	0	SX	0	5.35	0	33.567	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	163.0	0	SX	0	5.38	0	33.573	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	164.0	0	SX	0	5.51	0	33.593	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	165.0	0	SX	0	5.53	0	33.594	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	166.0	0	SX	0	5.53	0	33.594	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	167.0	0	SX	0	5.51	0	33.586	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	168.0	0	SX	0	5.30	0	33.559	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	169.0	0	SX	0	5.23	0	33.557	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	170.0	0	SX	0	5.21	0	33.554	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	171.0	0	SX	0	5.08	0	33.527	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	172.0	0	SX	0	4.89	0	33.513	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	173.0	0	SX	0	4.85	0	33.502	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	174.0	0	SX	0	4.73	0	33.487	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	175.0	0	SX	0	4.59	0	33.481	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	176.0	0	SX	0	4.54	0	33.478	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	177.0	0	SX	0	4.43	0	33.469	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	178.0	0	SX	0	4.41	0	33.464	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	179.0	0	SX	0	4.36	0	33.457	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	180.0	0	SX	0	4.29	0	33.461	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	181.0	0	SX	0	4.41	0	33.479	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	182.0	0	SX	0	4.49	0	33.487	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	183.0	0	SX	0	4.42	0	33.482	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	184.0	0	SX	0	4.45	0	33.509	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	185.0	0	SX	0	4.67	0	33.541	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	186.0	0	SX	0	4.76	0	33.553	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	187.0	0	SX	0	4.77	0	33.553	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	188.0	0	SX	0	4.76	0	33.549	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	189.0	0	SX	0	4.74	0	33.548	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	190.0	0	SX	0	4.74	0	33.550	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	191.0	0	SX	0	4.72	0	33.546	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	192.0	0	SX	0	4.70	0	33.548	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	193.0	0	SX	0	4.71	0	33.547	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	194.0	0	SX	0	4.70	0	33.548	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	195.0	0	SX	0	4.76	0	33.571	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	196.0	0	SX	0	4.90	0	33.585	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	197.0	0	SX	0	4.87	0	33.578	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	198.0	0	SX	0	4.79	0	33.562	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	199.0	0	SX	0	4.51	0	33.504	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	200.0	0	SX	0	3.92	0	33.471	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	201.0	0	SX	0	3.92	0	33.483	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	202.0	0	SX	0	3.87	0	33.471	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	203.0	0	SX	0	3.71	0	33.459	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	204.0	0	SX	0	3.73	0	33.458	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	205.0	0	SX	0	3.60	0	33.437	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	206.0	0	SX	0	3.38	0	33.412	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	207.0	0	SX	0	3.33	0	33.410	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	208.0	0	SX	0	3.33	0	33.409	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	209.0	0	SX	0	3.36	0	33.417	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	210.0	0	SX	0	3.37	0	33.425	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	211.0	0	SX	0	3.40	0	33.430	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	212.0	0	SX	0	3.42	0	33.430	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	213.0	0	SX	0	3.42	0	33.432	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	214.0	0	SX	0	3.36	0	33.404	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	215.0	0	SX	0	3.00	0	33.382	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	216.0	0	SX	0	3.00	0	33.391	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	217.0	0	SX	0	3.01	0	33.394	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	218.0	0	SX	0	3.01	0	33.395	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	219.0	0	SX	0	3.04	0	33.406	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	220.0	0	SX	0	3.12	0	33.407	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	221.0	0	SX	0	3.01	0	33.400	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	222.0	0	SX	0	2.99	0	33.417	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	223.0	0	SX	0	3.16	0	33.432	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	224.0	0	SX	0	3.17	0	33.433	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	225.0	0	SX	0	3.18	0	33.434	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	226.0	0	SX	0	3.17	0	33.434	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	227.0	0	SX	0	3.18	0	33.436	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	228.0	0	SX	0	3.23	0	33.446	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	229.0	0	SX	0	3.17	0	33.454	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	230.0	0	SX	0	3.37	0	33.488	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	231.0	0	SX	0	3.55	0	33.507	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	232.0	0	SX	0	3.56	0	33.518	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	233.0	0	SX	0	3.68	0	33.525	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	234.0	0	SX	0	3.63	0	33.532	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	235.0	0	SX	0	3.80	0	33.564	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	236.0	0	SX	0	3.93	0	33.568	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	237.0	0	SX	0	3.79	0	33.569	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	238.0	0	SX	0	3.87	0	33.582	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	239.0	0	SX	0	3.85	0	33.580	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	240.0	0	SX	0	3.79	0	33.576	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	241.0	0	SX	0	3.76	0	33.575	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	242.0	0	SX	0	3.79	0	33.582	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	243.0	0	SX	0	3.82	0	33.583	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	244.0	0	SX	0	3.82	0	33.581	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	245.0	0	SX	0	3.80	0	33.582	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	246.0	0	SX	0	3.71	0	33.567	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	247.0	0	SX	0	3.50	0	33.544	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	248.0	0	SX	0	3.40	0	33.541	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	249.0	0	SX	0	3.38	0	33.546	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	250.0	0	SX	0	3.38	0	33.553	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	251.0	0	SX	0	3.39	0	33.552	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	252.0	0	SX	0	3.39	0	33.548	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	253.0	0	SX	0	3.39	0	33.548	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	254.0	0	SX	0	3.39	0	33.547	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	255.0	0	SX	0	3.38	0	33.549	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	256.0	0	SX	0	3.33	0	33.544	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	257.0	0	SX	0	3.27	0	33.542	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	258.0	0	SX	0	3.32	0	33.546	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	259.0	0	SX	0	3.33	0	33.554	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	260.0	0	SX	0	3.51	0	33.572	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	261.0	0	SX	0	3.51	0	33.579	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	262.0	0	SX	0	3.65	0	33.603	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	263.0	0	SX	0	3.82	0	33.620	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	264.0	0	SX	0	3.91	0	33.655	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	265.0	0	SX	0	4.27	0	33.690	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	266.0	0	SX	0	4.24	0	33.670	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	267.0	0	SX	0	3.92	0	33.638	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	268.0	0	SX	0	3.74	0	33.625	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	269.0	0	SX	0	3.69	0	33.619	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	270.0	0	SX	0	3.66	0	33.619	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	271.0	0	SX	0	3.65	0	33.618	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	272.0	0	SX	0	3.64	0	33.619	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	273.0	0	SX	0	3.66	0	33.621	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	274.0	0	SX	0	3.66	0	33.624	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	275.0	0	SX	0	3.67	0	33.623	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	276.0	0	SX	0	3.54	0	33.602	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	277.0	0	SX	0	3.34	0	33.593	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	278.0	0	SX	0	3.33	0	33.594	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	279.0	0	SX	0	3.34	0	33.597	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	280.0	0	SX	0	3.33	0	33.597	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	281.0	0	SX	0	3.31	0	33.592	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	282.0	0	SX	0	3.25	0	33.583	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	283.0	0	SX	0	3.17	0	33.572	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	284.0	0	SX	0	3.08	0	33.569	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	285.0	0	SX	0	3.05	0	33.564	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	286.0	0	SX	0	2.94	0	33.553	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	287.0	0	SX	0	2.88	0	33.551	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	288.0	0	SX	0	2.82	0	33.553	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	289.0	0	SX	0	2.79	0	33.559	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	290.0	0	SX	0	2.88	0	33.574	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	291.0	0	SX	0	2.97	0	33.584	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	292.0	0	SX	0	2.98	0	33.588	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	293.0	0	SX	0	3.09	0	33.602	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	294.0	0	SX	0	3.13	0	33.602	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	295.0	0	SX	0	3.11	0	33.599	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	296.0	0	SX	0	3.10	0	33.598	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	297.0	0	SX	0	3.04	0	33.590	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	298.0	0	SX	0	2.96	0	33.582	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	299.0	0	SX	0	2.79	0	33.570	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	300.0	0	SX	0	2.72	0	33.569	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	301.0	0	SX	0	2.72	0	33.570	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	302.0	0	SX	0	2.73	0	33.568	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	303.0	0	SX	0	2.72	0	33.571	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	304.0	0	SX	0	2.72	0	33.576	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	305.0	0	SX	0	2.72	0	33.573	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	306.0	0	SX	0	2.72	0	33.572	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	307.0	0	SX	0	2.73	0	33.573	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	308.0	0	SX	0	2.76	0	33.576	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	309.0	0	SX	0	2.78	0	33.588	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	310.0	0	SX	0	2.94	0	33.603	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	311.0	0	SX	0	2.97	0	33.605	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	312.0	0	SX	0	2.97	0	33.607	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	313.0	0	SX	0	2.97	0	33.610	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	314.0	0	SX	0	2.96	0	33.613	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	315.0	0	SX	0	2.96	0	33.609	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	316.0	0	SX	0	2.95	0	33.608	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	317.0	0	SX	0	2.95	0	33.610	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	318.0	0	SX	0	2.95	0	33.611	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	319.0	0	SX	0	2.94	0	33.615	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	320.0	0	SX	0	2.95	0	33.622	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	321.0	0	SX	0	3.01	0	33.631	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	322.0	0	SX	0	3.04	0	33.637	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	323.0	0	SX	0	3.06	0	33.638	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	324.0	0	SX	0	3.07	0	33.639	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	325.0	0	SX	0	3.07	0	33.640	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	326.0	0	SX	0	3.06	0	33.639	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	327.0	0	SX	0	3.00	0	33.642	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	328.0	0	SX	0	2.99	0	33.645	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	329.0	0	SX	0	2.99	0	33.643	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	330.0	0	SX	0	2.96	0	33.632	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	331.0	0	SX	0	2.85	0	33.627	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	332.0	0	SX	0	2.86	0	33.634	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	333.0	0	SX	0	2.86	0	33.637	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	334.0	0	SX	0	2.86	0	33.636	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	335.0	0	SX	0	2.86	0	33.634	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	336.0	0	SX	0	2.87	0	33.637	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	337.0	0	SX	0	2.87	0	33.638	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	338.0	0	SX	0	2.85	0	33.636	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	339.0	0	SX	0	2.84	0	33.639	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	340.0	0	SX	0	2.86	0	33.641	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	341.0	0	SX	0	2.85	0	33.639	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	342.0	0	SX	0	2.83	0	33.643	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	343.0	0	SX	0	2.83	0	33.644	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	344.0	0	SX	0	2.84	0	33.645	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	345.0	0	SX	0	2.85	0	33.651	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	346.0	0	SX	0	2.89	0	33.657	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	347.0	0	SX	0	2.92	0	33.665	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	348.0	0	SX	0	2.96	0	33.666	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	349.0	0	SX	0	3.00	0	33.678	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	350.0	0	SX	0	3.06	0	33.688	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	351.0	0	SX	0	3.14	0	33.697	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	352.0	0	SX	0	3.19	0	33.706	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	353.0	0	SX	0	3.19	0	33.704	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	354.0	0	SX	0	3.12	0	33.694	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	355.0	0	SX	0	3.09	0	33.691	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	356.0	0	SX	0	3.00	0	33.687	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	357.0	0	SX	0	2.93	0	33.681	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	358.0	0	SX	0	2.87	0	33.680	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	359.0	0	SX	0	2.88	0	33.680	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	360.0	0	SX	0	2.87	0	33.678	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	361.0	0	SX	0	2.86	0	33.677	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	362.0	0	SX	0	2.87	0	33.682	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	363.0	0	SX	0	2.91	0	33.690	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	364.0	0	SX	0	2.97	0	33.695	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	365.0	0	SX	0	2.99	0	33.697	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	366.0	0	SX	0	2.99	0	33.700	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	367.0	0	SX	0	3.00	0	33.702	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	368.0	0	SX	0	3.02	0	33.710	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	369.0	0	SX	0	3.08	0	33.716	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	370.0	0	SX	0	3.09	0	33.716	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	371.0	0	SX	0	3.11	0	33.717	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	372.0	0	SX	0	3.12	0	33.719	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	373.0	0	SX	0	3.15	0	33.730	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	374.0	0	SX	0	3.21	0	33.738	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	375.0	0	SX	0	3.23	0	33.742	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	376.0	0	SX	0	3.23	0	33.738	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	377.0	0	SX	0	3.22	0	33.738	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	378.0	0	SX	0	3.25	0	33.748	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	379.0	0	SX	0	3.35	0	33.760	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	380.0	0	SX	0	3.39	0	33.768	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	381.0	0	SX	0	3.42	0	33.779	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	382.0	0	SX	0	3.45	0	33.789	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	383.0	0	SX	0	3.49	0	33.798	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	384.0	0	SX	0	3.52	0	33.801	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	385.0	0	SX	0	3.52	0	33.800	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	386.0	0	SX	0	3.54	0	33.798	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	387.0	0	SX	0	3.56	0	33.803	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	388.0	0	SX	0	3.56	0	33.805	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	389.0	0	SX	0	3.48	0	33.800	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	390.0	0	SX	0	3.45	0	33.798	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	391.0	0	SX	0	3.42	0	33.789	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	392.0	0	SX	0	3.35	0	33.784	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	393.0	0	SX	0	3.34	0	33.784	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	394.0	0	SX	0	3.33	0	33.783	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	395.0	0	SX	0	3.33	0	33.782	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	396.0	0	SX	0	3.27	0	33.778	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	397.0	0	SX	0	3.23	0	33.775	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	398.0	0	SX	0	3.18	0	33.772	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	399.0	0	SX	0	3.17	0	33.773	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	400.0	0	SX	0	3.20	0	33.779	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	401.0	0	SX	0	3.23	0	33.785	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	402.0	0	SX	0	3.24	0	33.787	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	403.0	0	SX	0	3.28	0	33.791	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	404.0	0	SX	0	3.31	0	33.789	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	405.0	0	SX	0	3.27	0	33.788	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	406.0	0	SX	0	3.28	0	33.792	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	407.0	0	SX	0	3.29	0	33.795	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	408.0	0	SX	0	3.41	0	33.841	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	409.0	0	SX	0	3.88	0	33.887	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	410.0	0	SX	0	3.92	0	33.889	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	411.0	0	SX	0	3.85	0	33.883	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	412.0	0	SX	0	3.77	0	33.875	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	413.0	0	SX	0	3.68	0	33.848	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	414.0	0	SX	0	3.44	0	33.833	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	415.0	0	SX	0	3.48	0	33.850	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	416.0	0	SX	0	3.57	0	33.863	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	417.0	0	SX	0	3.67	0	33.869	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	418.0	0	SX	0	3.67	0	33.868	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	419.0	0	SX	0	3.62	0	33.870	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	420.0	0	SX	0	3.62	0	33.865	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	421.0	0	SX	0	3.61	0	33.866	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	422.0	0	SX	0	3.61	0	33.868	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	423.0	0	SX	0	3.55	0	33.861	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	424.0	0	SX	0	3.53	0	33.862	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	425.0	0	SX	0	3.52	0	33.856	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	426.0	0	SX	0	3.40	0	33.851	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	427.0	0	SX	0	3.37	0	33.847	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	428.0	0	SX	0	3.33	0	33.837	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	429.0	0	SX	0	3.27	0	33.838	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	430.0	0	SX	0	3.23	0	33.830	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	431.0	0	SX	0	3.17	0	33.826	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	432.0	0	SX	0	3.17	0	33.827	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	433.0	0	SX	0	3.20	0	33.830	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	434.0	0	SX	0	3.20	0	33.832	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	435.0	0	SX	0	3.18	0	33.833	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	436.0	0	SX	0	3.17	0	33.830	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	437.0	0	SX	0	3.13	0	33.828	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	438.0	0	SX	0	3.12	0	33.827	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	439.0	0	SX	0	3.09	0	33.820	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	440.0	0	SX	0	2.98	0	33.814	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	441.0	0	SX	0	2.97	0	33.813	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	442.0	0	SX	0	2.97	0	33.816	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	443.0	0	SX	0	2.97	0	33.825	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	444.0	0	SX	0	2.97	0	33.826	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	445.0	0	SX	0	2.99	0	33.828	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	446.0	0	SX	0	2.99	0	33.827	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	447.0	0	SX	0	3.00	0	33.825	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	448.0	0	SX	0	3.00	0	33.829	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	449.0	0	SX	0	3.00	0	33.829	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	450.0	0	SX	0	3.00	0	33.828	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	451.0	0	SX	0	3.00	0	33.829	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	452.0	0	SX	0	3.04	0	33.837	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	453.0	0	SX	0	3.09	0	33.845	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	454.0	0	SX	0	3.12	0	33.856	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	455.0	0	SX	0	3.17	0	33.864	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	456.0	0	SX	0	3.18	0	33.866	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	457.0	0	SX	0	3.21	0	33.865	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	458.0	0	SX	0	3.21	0	33.869	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	459.0	0	SX	0	3.22	0	33.871	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	460.0	0	SX	0	3.22	0	33.873	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	461.0	0	SX	0	3.23	0	33.878	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	462.0	0	SX	0	3.23	0	33.877	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	463.0	0	SX	0	3.25	0	33.881	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	464.0	0	SX	0	3.25	0	33.881	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	465.0	0	SX	0	3.26	0	33.878	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	466.0	0	SX	0	3.27	0	33.886	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	467.0	0	SX	0	3.31	0	33.896	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	468.0	0	SX	0	3.33	0	33.899	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	469.0	0	SX	0	3.36	0	33.907	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	470.0	0	SX	0	3.41	0	33.910	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	471.0	0	SX	0	3.42	0	33.914	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	472.0	0	SX	0	3.46	0	33.922	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	473.0	0	SX	0	3.54	0	33.950	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	474.0	0	SX	0	3.81	0	33.975	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	475.0	0	SX	0	3.82	0	33.974	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	476.0	0	SX	0	3.83	0	33.974	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	477.0	0	SX	0	3.79	0	33.969	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	478.0	0	SX	0	3.68	0	33.962	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	479.0	0	SX	0	3.65	0	33.962	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	480.0	0	SX	0	3.67	0	33.967	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	481.0	0	SX	0	3.69	0	33.972	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	482.0	0	SX	0	3.71	0	33.973	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	483.0	0	SX	0	3.71	0	33.975	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	484.0	0	SX	0	3.72	0	33.973	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	485.0	0	SX	0	3.73	0	33.976	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	486.0	0	SX	0	3.73	0	33.982	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	487.0	0	SX	0	3.74	0	33.981	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	488.0	0	SX	0	3.76	0	33.986	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	489.0	0	SX	0	3.79	0	33.992	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	490.0	0	SX	0	3.78	0	33.989	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	491.0	0	SX	0	3.73	0	33.984	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	492.0	0	SX	0	3.69	0	33.983	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	493.0	0	SX	0	3.73	0	33.988	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	494.0	0	SX	0	3.69	0	33.992	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	495.0	0	SX	0	3.69	0	33.988	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	496.0	0	SX	0	3.67	0	33.988	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	497.0	0	SX	0	3.65	0	33.986	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	498.0	0	SX	0	3.62	0	33.985	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	499.0	0	SX	0	3.62	0	33.983	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	500.0	0	SX	0	3.60	0	33.984	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	501.0	0	SX	0	3.59	0	33.988	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	502.0	0	SX	0	3.58	0	33.990	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	503.0	0	SX	0	3.58	0	33.989	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	504.0	0	SX	0	3.58	0	33.987	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	505.0	0	SX	0	3.60	0	33.986	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	506.0	0	SX	0	3.61	0	33.989	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	507.0	0	SX	0	3.62	0	33.995	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	508.0	0	SX	0	3.62	0	33.997	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	509.0	0	SX	0	3.63	0	33.995	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	510.0	0	SX	0	3.62	0	33.998	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	511.0	0	SX	0	3.62	0	34.000	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	512.0	0	SX	0	3.62	0	34.003	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	513.0	0	SX	0	3.62	0	34.003	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	514.0	0	SX	0	3.62	0	34.001	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	515.0	0	SX	0	3.62	0	33.998	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	516.0	0	SX	0	3.62	0	34.002	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	517.0	0	SX	0	3.62	0	33.998	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	518.0	0	SX	0	3.60	0	33.999	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	519.0	0	SX	0	3.62	0	33.999	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	520.0	0	SX	0	3.60	0	34.001	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	521.0	0	SX	0	3.58	0	34.007	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	522.0	0	SX	0	3.58	0	34.007	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	523.0	0	SX	0	3.58	0	34.009	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	524.0	0	SX	0	3.60	0	34.015	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	525.0	0	SX	0	3.60	0	34.014	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	526.0	0	SX	0	3.58	0	34.010	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	527.0	0	SX	0	3.56	0	34.012	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	528.0	0	SX	0	3.58	0	34.014	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	529.0	0	SX	0	3.58	0	34.016	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	530.0	0	SX	0	3.58	0	34.021	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	531.0	0	SX	0	3.54	0	34.018	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	532.0	0	SX	0	3.50	0	34.014	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	533.0	0	SX	0	3.48	0	34.011	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	534.0	0	SX	0	3.48	0	34.014	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	535.0	0	SX	0	3.50	0	34.021	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	536.0	0	SX	0	3.50	0	34.022	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	537.0	0	SX	0	3.50	0	34.021	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	538.0	0	SX	0	3.52	0	34.024	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	539.0	0	SX	0	3.54	0	34.029	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	540.0	0	SX	0	3.56	0	34.029	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	541.0	0	SX	0	3.54	0	34.028	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	542.0	0	SX	0	3.53	0	34.032	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	543.0	0	SX	0	3.54	0	34.033	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	544.0	0	SX	0	3.52	0	34.034	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	545.0	0	SX	0	3.52	0	34.035	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	546.0	0	SX	0	3.48	0	34.032	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	547.0	0	SX	0	3.46	0	34.032	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	548.0	0	SX	0	3.47	0	34.032	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	549.0	0	SX	0	3.47	0	34.029	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	550.0	0	SX	0	3.48	0	34.031	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	551.0	0	SX	0	3.45	0	34.036	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	552.0	0	SX	0	3.43	0	34.032	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	553.0	0	SX	0	3.43	0	34.032	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	554.0	0	SX	0	3.40	0	34.033	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	555.0	0	SX	0	3.39	0	34.033	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	556.0	0	SX	0	3.40	0	34.034	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	557.0	0	SX	0	3.40	0	34.040	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	558.0	0	SX	0	3.40	0	34.039	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	559.0	0	SX	0	3.41	0	34.037	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	560.0	0	SX	0	3.42	0	34.037	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	561.0	0	SX	0	3.42	0	34.040	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	562.0	0	SX	0	3.42	0	34.041	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	563.0	0	SX	0	3.42	0	34.046	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	564.0	0	SX	0	3.42	0	34.048	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	565.0	0	SX	0	3.43	0	34.046	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	566.0	0	SX	0	3.42	0	34.046	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	567.0	0	SX	0	3.43	0	34.050	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	568.0	0	SX	0	3.42	0	34.058	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	569.0	0	SX	0	3.43	0	34.057	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	570.0	0	SX	0	3.42	0	34.056	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	571.0	0	SX	0	3.43	0	34.062	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	572.0	0	SX	0	3.42	0	34.059	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	573.0	0	SX	0	3.43	0	34.056	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	574.0	0	SX	0	3.43	0	34.056	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	575.0	0	SX	0	3.43	0	34.055	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	576.0	0	SX	0	3.43	0	34.056	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	577.0	0	SX	0	3.43	0	34.061	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	578.0	0	SX	0	3.44	0	34.063	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	579.0	0	SX	0	3.45	0	34.068	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	580.0	0	SX	0	3.48	0	34.078	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	581.0	0	SX	0	3.52	0	34.081	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	582.0	0	SX	0	3.52	0	34.080	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	583.0	0	SX	0	3.52	0	34.082	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	584.0	0	SX	0	3.52	0	34.086	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	585.0	0	SX	0	3.52	0	34.084	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	586.0	0	SX	0	3.48	0	34.078	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	587.0	0	SX	0	3.41	0	34.084	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	588.0	0	SX	0	3.44	0	34.090	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	589.0	0	SX	0	3.40	0	34.089	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	590.0	0	SX	0	3.39	0	34.086	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	591.0	0	SX	0	3.40	0	34.088	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	592.0	0	SX	0	3.39	0	34.090	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	593.0	0	SX	0	3.39	0	34.090	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	594.0	0	SX	0	3.39	0	34.087	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	595.0	0	SX	0	3.39	0	34.088	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	596.0	0	SX	0	3.39	0	34.089	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	597.0	0	SX	0	3.39	0	34.092	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	598.0	0	SX	0	3.40	0	34.095	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	599.0	0	SX	0	3.40	0	34.096	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	600.0	0	SX	0	3.42	0	34.096	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	601.0	0	SX	0	3.41	0	34.100	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	602.0	0	SX	0	3.39	0	34.101	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	603.0	0	SX	0	3.37	0	34.102	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	604.0	0	SX	0	3.37	0	34.104	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	605.0	0	SX	0	3.36	0	34.106	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	606.0	0	SX	0	3.37	0	34.104	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	607.0	0	SX	0	3.37	0	34.104	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	608.0	0	SX	0	3.38	0	34.111	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	609.0	0	SX	0	3.39	0	34.112	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	610.0	0	SX	0	3.40	0	34.111	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	611.0	0	SX	0	3.40	0	34.113	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	612.0	0	SX	0	3.38	0	34.117	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	613.0	0	SX	0	3.38	0	34.118	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	614.0	0	SX	0	3.38	0	34.119	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	615.0	0	SX	0	3.37	0	34.124	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	616.0	0	SX	0	3.38	0	34.124	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	617.0	0	SX	0	3.38	0	34.125	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	618.0	0	SX	0	3.38	0	34.132	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	619.0	0	SX	0	3.39	0	34.130	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	620.0	0	SX	0	3.39	0	34.128	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	621.0	0	SX	0	3.40	0	34.130	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	622.0	0	SX	0	3.41	0	34.131	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	623.0	0	SX	0	3.42	0	34.132	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	624.0	0	SX	0	3.42	0	34.134	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	625.0	0	SX	0	3.41	0	34.133	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	626.0	0	SX	0	3.41	0	34.131	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	627.0	0	SX	0	3.37	0	34.136	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	628.0	0	SX	0	3.37	0	34.137	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	629.0	0	SX	0	3.36	0	34.134	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	630.0	0	SX	0	3.36	0	34.137	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	631.0	0	SX	0	3.35	0	34.139	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	632.0	0	SX	0	3.35	0	34.134	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	633.0	0	SX	0	3.32	0	34.136	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	634.0	0	SX	0	3.31	0	34.133	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	635.0	0	SX	0	3.31	0	34.136	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	636.0	0	SX	0	3.32	0	34.140	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	637.0	0	SX	0	3.33	0	34.140	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	638.0	0	SX	0	3.33	0	34.142	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	639.0	0	SX	0	3.33	0	34.144	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	640.0	0	SX	0	3.32	0	34.148	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	641.0	0	SX	0	3.32	0	34.149	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	642.0	0	SX	0	3.33	0	34.151	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	643.0	0	SX	0	3.33	0	34.155	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	644.0	0	SX	0	3.35	0	34.158	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	645.0	0	SX	0	3.36	0	34.156	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	646.0	0	SX	0	3.36	0	34.159	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	647.0	0	SX	0	3.36	0	34.160	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	648.0	0	SX	0	3.36	0	34.161	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	649.0	0	SX	0	3.37	0	34.166	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	650.0	0	SX	0	3.38	0	34.165	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	651.0	0	SX	0	3.38	0	34.159	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	652.0	0	SX	0	3.38	0	34.161	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	653.0	0	SX	0	3.38	0	34.160	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	654.0	0	SX	0	3.38	0	34.161	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	655.0	0	SX	0	3.38	0	34.160	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	656.0	0	SX	0	3.38	0	34.157	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	657.0	0	SX	0	3.38	0	34.159	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	658.0	0	SX	0	3.37	0	34.164	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	659.0	0	SX	0	3.36	0	34.170	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	660.0	0	SX	0	3.36	0	34.172	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	661.0	0	SX	0	3.36	0	34.168	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	662.0	0	SX	0	3.36	0	34.167	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	663.0	0	SX	0	3.36	0	34.164	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	664.0	0	SX	0	3.35	0	34.167	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	665.0	0	SX	0	3.35	0	34.170	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	666.0	0	SX	0	3.35	0	34.169	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	667.0	0	SX	0	3.35	0	34.169	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	668.0	0	SX	0	3.34	0	34.171	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	669.0	0	SX	0	3.34	0	34.172	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	670.0	0	SX	0	3.34	0	34.172	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	671.0	0	SX	0	3.34	0	34.172	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	672.0	0	SX	0	3.34	0	34.169	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	673.0	0	SX	0	3.33	0	34.167	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	674.0	0	SX	0	3.33	0	34.168	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	675.0	0	SX	0	3.33	0	34.168	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	676.0	0	SX	0	3.32	0	34.173	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	677.0	0	SX	0	3.32	0	34.173	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	678.0	0	SX	0	3.31	0	34.168	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	679.0	0	SX	0	3.30	0	34.170	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	680.0	0	SX	0	3.29	0	34.170	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	681.0	0	SX	0	3.29	0	34.169	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	682.0	0	SX	0	3.29	0	34.176	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	683.0	0	SX	0	3.30	0	34.179	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	684.0	0	SX	0	3.33	0	34.185	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	685.0	0	SX	0	3.33	0	34.186	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	686.0	0	SX	0	3.33	0	34.190	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	687.0	0	SX	0	3.33	0	34.190	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	688.0	0	SX	0	3.35	0	34.194	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	689.0	0	SX	0	3.37	0	34.198	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	690.0	0	SX	0	3.38	0	34.196	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	691.0	0	SX	0	3.38	0	34.194	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	692.0	0	SX	0	3.38	0	34.198	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	693.0	0	SX	0	3.39	0	34.200	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	694.0	0	SX	0	3.39	0	34.199	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	695.0	0	SX	0	3.40	0	34.205	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	696.0	0	SX	0	3.40	0	34.205	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	697.0	0	SX	0	3.40	0	34.203	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	698.0	0	SX	0	3.40	0	34.207	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	699.0	0	SX	0	3.41	0	34.210	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	700.0	0	SX	0	3.41	0	34.208	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	701.0	0	SX	0	3.41	0	34.206	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	702.0	0	SX	0	3.41	0	34.205	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	703.0	0	SX	0	3.41	0	34.209	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	704.0	0	SX	0	3.41	0	34.211	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	705.0	0	SX	0	3.41	0	34.209	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	706.0	0	SX	0	3.41	0	34.210	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	707.0	0	SX	0	3.40	0	34.213	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	708.0	0	SX	0	3.41	0	34.209	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	709.0	0	SX	0	3.41	0	34.209	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	710.0	0	SX	0	3.40	0	34.213	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	711.0	0	SX	0	3.41	0	34.215	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	712.0	0	SX	0	3.41	0	34.219	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	713.0	0	SX	0	3.42	0	34.216	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	714.0	0	SX	0	3.42	0	34.215	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	715.0	0	SX	0	3.41	0	34.216	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	716.0	0	SX	0	3.38	0	34.216	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	717.0	0	SX	0	3.38	0	34.215	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	718.0	0	SX	0	3.38	0	34.217	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	719.0	0	SX	0	3.38	0	34.217	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	720.0	0	SX	0	3.38	0	34.216	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	721.0	0	SX	0	3.37	0	34.220	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	722.0	0	SX	0	3.36	0	34.221	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	723.0	0	SX	0	3.35	0	34.221	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	724.0	0	SX	0	3.35	0	34.223	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	725.0	0	SX	0	3.35	0	34.227	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	726.0	0	SX	0	3.34	0	34.230	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	727.0	0	SX	0	3.34	0	34.230	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	728.0	0	SX	0	3.34	0	34.229	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	729.0	0	SX	0	3.35	0	34.226	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	730.0	0	SX	0	3.35	0	34.226	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	731.0	0	SX	0	3.35	0	34.225	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	732.0	0	SX	0	3.35	0	34.226	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	733.0	0	SX	0	3.35	0	34.226	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	734.0	0	SX	0	3.35	0	34.226	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	735.0	0	SX	0	3.35	0	34.230	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	736.0	0	SX	0	3.34	0	34.231	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	737.0	0	SX	0	3.33	0	34.231	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	738.0	0	SX	0	3.34	0	34.232	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	739.0	0	SX	0	3.34	0	34.240	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	740.0	0	SX	0	3.34	0	34.245	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	741.0	0	SX	0	3.34	0	34.247	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	742.0	0	SX	0	3.34	0	34.246	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	743.0	0	SX	0	3.34	0	34.249	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	744.0	0	SX	0	3.34	0	34.256	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	745.0	0	SX	0	3.34	0	34.258	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	746.0	0	SX	0	3.34	0	34.258	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	747.0	0	SX	0	3.34	0	34.260	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	748.0	0	SX	0	3.34	0	34.260	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	749.0	0	SX	0	3.33	0	34.264	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	750.0	0	SX	0	3.33	0	34.266	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	751.0	0	SX	0	3.33	0	34.265	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	752.0	0	SX	0	3.33	0	34.265	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	753.0	0	SX	0	3.33	0	34.266	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	754.0	0	SX	0	3.33	0	34.270	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	755.0	0	SX	0	3.32	0	34.273	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	756.0	0	SX	0	3.32	0	34.273	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	757.0	0	SX	0	3.32	0	34.272	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	758.0	0	SX	0	3.32	0	34.272	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	759.0	0	SX	0	3.32	0	34.271	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	760.0	0	SX	0	3.32	0	34.271	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	761.0	0	SX	0	3.32	0	34.271	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	762.0	0	SX	0	3.32	0	34.273	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	763.0	0	SX	0	3.31	0	34.275	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	764.0	0	SX	0	3.31	0	34.277	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	765.0	0	SX	0	3.31	0	34.278	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	766.0	0	SX	0	3.31	0	34.278	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	767.0	0	SX	0	3.31	0	34.279	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	768.0	0	SX	0	3.31	0	34.280	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	769.0	0	SX	0	3.31	0	34.281	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	770.0	0	SX	0	3.30	0	34.283	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	771.0	0	SX	0	3.30	0	34.284	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	772.0	0	SX	0	3.30	0	34.277	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	773.0	0	SX	0	3.30	0	34.274	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	774.0	0	SX	0	3.30	0	34.276	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	775.0	0	SX	0	3.30	0	34.273	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	776.0	0	SX	0	3.30	0	34.273	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	777.0	0	SX	0	3.30	0	34.278	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	778.0	0	SX	0	3.29	0	34.278	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	779.0	0	SX	0	3.29	0	34.278	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	780.0	0	SX	0	3.28	0	34.279	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	781.0	0	SX	0	3.28	0	34.281	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	782.0	0	SX	0	3.28	0	34.283	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	783.0	0	SX	0	3.29	0	34.283	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	784.0	0	SX	0	3.28	0	34.282	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	785.0	0	SX	0	3.28	0	34.286	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	786.0	0	SX	0	3.27	0	34.291	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	787.0	0	SX	0	3.27	0	34.291	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	788.0	0	SX	0	3.27	0	34.291	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	789.0	0	SX	0	3.27	0	34.290	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	790.0	0	SX	0	3.27	0	34.292	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	791.0	0	SX	0	3.27	0	34.295	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	792.0	0	SX	0	3.26	0	34.297	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	793.0	0	SX	0	3.26	0	34.291	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	794.0	0	SX	0	3.25	0	34.288	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	795.0	0	SX	0	3.25	0	34.292	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	796.0	0	SX	0	3.24	0	34.289	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	797.0	0	SX	0	3.23	0	34.290	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	798.0	0	SX	0	3.23	0	34.297	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	799.0	0	SX	0	3.22	0	34.301	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	800.0	0	SX	0	3.22	0	34.301	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	801.0	0	SX	0	3.21	0	34.300	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	802.0	0	SX	0	3.21	0	34.299	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	803.0	0	SX	0	3.21	0	34.300	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	804.0	0	SX	0	3.21	0	34.297	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	805.0	0	SX	0	3.21	0	34.298	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	806.0	0	SX	0	3.21	0	34.303	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	807.0	0	SX	0	3.21	0	34.304	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	808.0	0	SX	0	3.21	0	34.303	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	809.0	0	SX	0	3.21	0	34.305	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	810.0	0	SX	0	3.21	0	34.305	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	811.0	0	SX	0	3.21	0	34.308	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	812.0	0	SX	0	3.20	0	34.306	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	813.0	0	SX	0	3.20	0	34.307	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	814.0	0	SX	0	3.20	0	34.305	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	815.0	0	SX	0	3.20	0	34.303	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	816.0	0	SX	0	3.20	0	34.303	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	817.0	0	SX	0	3.19	0	34.304	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	818.0	0	SX	0	3.19	0	34.306	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	819.0	0	SX	0	3.19	0	34.305	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	820.0	0	SX	0	3.19	0	34.305	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	821.0	0	SX	0	3.19	0	34.307	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	822.0	0	SX	0	3.19	0	34.306	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	823.0	0	SX	0	3.19	0	34.304	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	824.0	0	SX	0	3.19	0	34.305	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	825.0	0	SX	0	3.19	0	34.304	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	826.0	0	SX	0	3.19	0	34.307	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	827.0	0	SX	0	3.19	0	34.308	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	828.0	0	SX	0	3.19	0	34.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	829.0	0	SX	0	3.19	0	34.314	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	830.0	0	SX	0	3.19	0	34.315	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	831.0	0	SX	0	3.19	0	34.314	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	832.0	0	SX	0	3.19	0	34.316	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	833.0	0	SX	0	3.19	0	34.315	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	834.0	0	SX	0	3.19	0	34.313	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	835.0	0	SX	0	3.19	0	34.314	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	836.0	0	SX	0	3.19	0	34.314	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	837.0	0	SX	0	3.19	0	34.314	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	838.0	0	SX	0	3.19	0	34.313	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	839.0	0	SX	0	3.19	0	34.313	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	840.0	0	SX	0	3.19	0	34.312	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	841.0	0	SX	0	3.19	0	34.312	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	842.0	0	SX	0	3.19	0	34.311	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	843.0	0	SX	0	3.19	0	34.311	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	844.0	0	SX	0	3.19	0	34.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	845.0	0	SX	0	3.19	0	34.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	846.0	0	SX	0	3.19	0	34.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	847.0	0	SX	0	3.19	0	34.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	848.0	0	SX	0	3.19	0	34.308	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	849.0	0	SX	0	3.19	0	34.308	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	850.0	0	SX	0	3.19	0	34.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	851.0	0	SX	0	3.19	0	34.311	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	852.0	0	SX	0	3.19	0	34.310	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	853.0	0	SX	0	3.19	0	34.310	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	854.0	0	SX	0	3.19	0	34.309	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	855.0	0	SX	0	3.19	0	34.312	0
7JDU___2014875	035	C	07/18/2014	18:54	142.3331	39.1667	0	856.0	0	SX	0	3.18	0	34.314	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	1.0	0	SX	0	19.52	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	2.0	0	SX	0	19.37	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	3.0	0	SX	0	19.35	0	32.155	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	4.0	0	SX	0	19.30	0	32.183	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	5.0	0	SX	0	19.23	0	32.199	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	6.0	0	SX	0	19.18	0	32.212	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	7.0	0	SX	0	19.15	0	32.219	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	8.0	0	SX	0	19.13	0	32.223	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	9.0	0	SX	0	19.11	0	32.230	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	10.0	0	SX	0	19.08	0	32.234	
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	11.0	0	SX	0	18.94	0	32.233	
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	12.0	0	SX	0	18.66	0	32.221	
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	13.0	0	SX	0	17.12	0	32.231	
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	14.0	0	SX	0	16.17	0	32.287	
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	15.0	0	SX	0	14.38	0	32.367	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	16.0	0	SX	0	13.10	0	32.584	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	17.0	0	SX	0	12.76	0	32.722	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	18.0	0	SX	0	12.64	0	32.769	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	19.0	0	SX	0	12.32	0	32.759	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	20.0	0	SX	0	11.98	0	32.748	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	21.0	0	SX	0	11.78	0	32.751	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	22.0	0	SX	0	11.30	0	32.779	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	23.0	0	SX	0	11.13	0	32.829	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	24.0	0	SX	0	11.22	0	32.877	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	25.0	0	SX	0	11.23	0	32.881	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	26.0	0	SX	0	10.93	0	32.862	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	27.0	0	SX	0	10.78	0	32.863	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	28.0	0	SX	0	10.63	0	32.856	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	29.0	0	SX	0	10.45	0	32.848	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	30.0	0	SX	0	10.31	0	32.865	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	31.0	0	SX	0	10.04	0	32.895	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	32.0	0	SX	0	9.91	0	32.934	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	33.0	0	SX	0	9.85	0	32.955	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	34.0	0	SX	0	9.76	0	32.964	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	35.0	0	SX	0	9.61	0	33.011	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	36.0	0	SX	0	9.68	0	33.048	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	37.0	0	SX	0	9.00	0	32.950	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	38.0	0	SX	0	8.29	0	32.916	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	39.0	0	SX	0	8.19	0	32.937	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	40.0	0	SX	0	8.02	0	32.930	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	41.0	0	SX	0	7.80	0	32.924	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	42.0	0	SX	0	7.71	0	32.936	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	43.0	0	SX	0	7.66	0	32.972	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	44.0	0	SX	0	7.73	0	32.999	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	45.0	0	SX	0	7.46	0	32.957	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	46.0	0	SX	0	7.05	0	32.923	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	47.0	0	SX	0	6.71	0	32.892	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	48.0	0	SX	0	6.47	0	32.877	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	49.0	0	SX	0	6.14	0	32.836	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	50.0	0	SX	0	5.51	0	32.813	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	51.0	0	SX	0	5.33	0	32.824	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	52.0	0	SX	0	5.01	0	32.824	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	53.0	0	SX	0	4.67	0	32.845	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	54.0	0	SX	0	4.73	0	32.847	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	55.0	0	SX	0	4.49	0	32.830	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	56.0	0	SX	0	4.42	0	32.837	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	57.0	0	SX	0	4.38	0	32.836	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	58.0	0	SX	0	4.25	0	32.852	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	59.0	0	SX	0	4.30	0	32.873	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	60.0	0	SX	0	4.31	0	32.879	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	61.0	0	SX	0	4.31	0	32.885	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	62.0	0	SX	0	4.21	0	32.903	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	63.0	0	SX	0	4.18	0	32.916	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	64.0	0	SX	0	4.08	0	32.925	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	65.0	0	SX	0	4.05	0	32.941	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	66.0	0	SX	0	4.08	0	32.943	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	67.0	0	SX	0	4.05	0	32.941	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	68.0	0	SX	0	4.03	0	32.941	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	69.0	0	SX	0	3.91	0	32.949	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	70.0	0	SX	0	3.86	0	32.967	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	71.0	0	SX	0	3.85	0	32.968	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	72.0	0	SX	0	3.82	0	32.963	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	73.0	0	SX	0	3.78	0	32.965	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	74.0	0	SX	0	3.71	0	32.970	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	75.0	0	SX	0	3.69	0	32.975	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	76.0	0	SX	0	3.63	0	32.983	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	77.0	0	SX	0	3.59	0	32.993	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	78.0	0	SX	0	3.58	0	33.003	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	79.0	0	SX	0	3.62	0	33.019	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	80.0	0	SX	0	3.59	0	33.049	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	81.0	0	SX	0	3.79	0	33.079	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	82.0	0	SX	0	3.65	0	33.089	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	83.0	0	SX	0	3.59	0	33.100	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	84.0	0	SX	0	3.57	0	33.113	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	85.0	0	SX	0	3.54	0	33.128	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	86.0	0	SX	0	3.64	0	33.154	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	87.0	0	SX	0	3.70	0	33.175	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	88.0	0	SX	0	3.80	0	33.193	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	89.0	0	SX	0	3.91	0	33.210	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	90.0	0	SX	0	3.95	0	33.211	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	91.0	0	SX	0	3.91	0	33.203	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	92.0	0	SX	0	3.79	0	33.181	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	93.0	0	SX	0	3.57	0	33.159	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	94.0	0	SX	0	3.36	0	33.147	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	95.0	0	SX	0	3.28	0	33.148	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	96.0	0	SX	0	3.24	0	33.154	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	97.0	0	SX	0	3.23	0	33.155	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	98.0	0	SX	0	3.23	0	33.154	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	99.0	0	SX	0	3.19	0	33.153	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	100.0	0	SX	0	3.13	0	33.154	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	101.0	0	SX	0	3.14	0	33.159	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	102.0	0	SX	0	3.16	0	33.164	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	103.0	0	SX	0	3.17	0	33.172	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	104.0	0	SX	0	3.30	0	33.191	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	105.0	0	SX	0	3.46	0	33.203	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	106.0	0	SX	0	3.52	0	33.206	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	107.0	0	SX	0	3.46	0	33.201	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	108.0	0	SX	0	3.45	0	33.210	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	109.0	0	SX	0	3.54	0	33.220	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	110.0	0	SX	0	3.54	0	33.222	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	111.0	0	SX	0	3.52	0	33.219	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	112.0	0	SX	0	3.52	0	33.217	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	113.0	0	SX	0	3.52	0	33.214	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	114.0	0	SX	0	3.44	0	33.207	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	115.0	0	SX	0	3.37	0	33.207	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	116.0	0	SX	0	3.34	0	33.209	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	117.0	0	SX	0	3.33	0	33.206	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	118.0	0	SX	0	3.33	0	33.210	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	119.0	0	SX	0	3.34	0	33.212	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	120.0	0	SX	0	3.34	0	33.210	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	121.0	0	SX	0	3.34	0	33.207	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	122.0	0	SX	0	3.34	0	33.211	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	123.0	0	SX	0	3.35	0	33.215	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	124.0	0	SX	0	3.36	0	33.221	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	125.0	0	SX	0	3.39	0	33.228	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	126.0	0	SX	0	3.38	0	33.225	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	127.0	0	SX	0	3.35	0	33.223	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	128.0	0	SX	0	3.33	0	33.213	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	129.0	0	SX	0	3.21	0	33.201	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	130.0	0	SX	0	3.10	0	33.197	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	131.0	0	SX	0	3.14	0	33.198	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	132.0	0	SX	0	3.04	0	33.190	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	133.0	0	SX	0	2.98	0	33.188	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	134.0	0	SX	0	2.98	0	33.186	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	135.0	0	SX	0	2.94	0	33.190	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	136.0	0	SX	0	2.87	0	33.194	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	137.0	0	SX	0	2.85	0	33.193	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	138.0	0	SX	0	2.84	0	33.189	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	139.0	0	SX	0	2.76	0	33.187	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	140.0	0	SX	0	2.72	0	33.193	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	141.0	0	SX	0	2.71	0	33.192	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	142.0	0	SX	0	2.72	0	33.195	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	143.0	0	SX	0	2.75	0	33.208	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	144.0	0	SX	0	2.81	0	33.213	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	145.0	0	SX	0	2.81	0	33.209	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	146.0	0	SX	0	2.73	0	33.203	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	147.0	0	SX	0	2.65	0	33.195	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	148.0	0	SX	0	2.50	0	33.192	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	149.0	0	SX	0	2.47	0	33.195	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	150.0	0	SX	0	2.47	0	33.201	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	151.0	0	SX	0	2.52	0	33.213	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	152.0	0	SX	0	2.55	0	33.220	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	153.0	0	SX	0	2.57	0	33.229	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	154.0	0	SX	0	2.64	0	33.234	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	155.0	0	SX	0	2.67	0	33.237	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	156.0	0	SX	0	2.69	0	33.247	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	157.0	0	SX	0	2.78	0	33.260	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	158.0	0	SX	0	2.86	0	33.267	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	159.0	0	SX	0	2.85	0	33.267	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	160.0	0	SX	0	2.85	0	33.269	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	161.0	0	SX	0	2.84	0	33.272	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	162.0	0	SX	0	2.84	0	33.269	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	163.0	0	SX	0	2.83	0	33.262	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	164.0	0	SX	0	2.83	0	33.271	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	165.0	0	SX	0	2.85	0	33.282	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	166.0	0	SX	0	2.87	0	33.285	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	167.0	0	SX	0	2.88	0	33.288	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	168.0	0	SX	0	2.89	0	33.291	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	169.0	0	SX	0	2.91	0	33.296	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	170.0	0	SX	0	2.92	0	33.301	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	171.0	0	SX	0	2.94	0	33.308	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	172.0	0	SX	0	2.94	0	33.311	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	173.0	0	SX	0	2.94	0	33.316	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	174.0	0	SX	0	2.94	0	33.318	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	175.0	0	SX	0	2.94	0	33.319	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	176.0	0	SX	0	2.94	0	33.319	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	177.0	0	SX	0	2.94	0	33.321	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	178.0	0	SX	0	2.94	0	33.324	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	179.0	0	SX	0	2.94	0	33.325	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	180.0	0	SX	0	2.94	0	33.325	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	181.0	0	SX	0	2.94	0	33.329	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	182.0	0	SX	0	2.94	0	33.332	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	183.0	0	SX	0	2.94	0	33.332	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	184.0	0	SX	0	2.93	0	33.331	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	185.0	0	SX	0	2.93	0	33.335	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	186.0	0	SX	0	2.92	0	33.336	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	187.0	0	SX	0	2.93	0	33.335	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	188.0	0	SX	0	2.94	0	33.333	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	189.0	0	SX	0	2.94	0	33.337	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	190.0	0	SX	0	2.92	0	33.344	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	191.0	0	SX	0	2.92	0	33.351	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	192.0	0	SX	0	2.95	0	33.363	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	193.0	0	SX	0	3.00	0	33.375	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	194.0	0	SX	0	3.06	0	33.386	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	195.0	0	SX	0	3.08	0	33.389	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	196.0	0	SX	0	3.08	0	33.391	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	197.0	0	SX	0	3.08	0	33.390	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	198.0	0	SX	0	3.08	0	33.390	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	199.0	0	SX	0	3.08	0	33.392	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	200.0	0	SX	0	3.08	0	33.395	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	201.0	0	SX	0	3.08	0	33.397	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	202.0	0	SX	0	3.09	0	33.397	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	203.0	0	SX	0	3.09	0	33.398	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	204.0	0	SX	0	3.10	0	33.396	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	205.0	0	SX	0	3.09	0	33.394	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	206.0	0	SX	0	3.10	0	33.400	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	207.0	0	SX	0	3.10	0	33.406	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	208.0	0	SX	0	3.12	0	33.418	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	209.0	0	SX	0	3.22	0	33.431	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	210.0	0	SX	0	3.21	0	33.426	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	211.0	0	SX	0	3.20	0	33.425	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	212.0	0	SX	0	3.20	0	33.433	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	213.0	0	SX	0	3.20	0	33.441	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	214.0	0	SX	0	3.21	0	33.442	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	215.0	0	SX	0	3.21	0	33.442	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	216.0	0	SX	0	3.22	0	33.440	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	217.0	0	SX	0	3.22	0	33.445	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	218.0	0	SX	0	3.22	0	33.451	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	219.0	0	SX	0	3.22	0	33.450	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	220.0	0	SX	0	3.22	0	33.451	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	221.0	0	SX	0	3.22	0	33.453	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	222.0	0	SX	0	3.21	0	33.454	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	223.0	0	SX	0	3.23	0	33.457	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	224.0	0	SX	0	3.24	0	33.465	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	225.0	0	SX	0	3.25	0	33.472	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	226.0	0	SX	0	3.25	0	33.475	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	227.0	0	SX	0	3.29	0	33.487	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	228.0	0	SX	0	3.35	0	33.497	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	229.0	0	SX	0	3.37	0	33.498	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	230.0	0	SX	0	3.38	0	33.505	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	231.0	0	SX	0	3.44	0	33.517	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	232.0	0	SX	0	3.51	0	33.530	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	233.0	0	SX	0	3.56	0	33.535	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	234.0	0	SX	0	3.57	0	33.538	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	235.0	0	SX	0	3.59	0	33.541	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	236.0	0	SX	0	3.59	0	33.541	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	237.0	0	SX	0	3.60	0	33.549	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	238.0	0	SX	0	3.64	0	33.555	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	239.0	0	SX	0	3.65	0	33.552	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	240.0	0	SX	0	3.67	0	33.565	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	241.0	0	SX	0	3.79	0	33.581	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	242.0	0	SX	0	3.81	0	33.581	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	243.0	0	SX	0	3.83	0	33.595	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	244.0	0	SX	0	4.00	0	33.618	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	245.0	0	SX	0	4.07	0	33.627	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	246.0	0	SX	0	4.09	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	247.0	0	SX	0	4.07	0	33.643	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	248.0	0	SX	0	4.07	0	33.641	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	249.0	0	SX	0	4.05	0	33.636	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	250.0	0	SX	0	4.04	0	33.636	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	251.0	0	SX	0	4.04	0	33.638	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	252.0	0	SX	0	4.04	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	253.0	0	SX	0	4.02	0	33.633	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	254.0	0	SX	0	4.02	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	255.0	0	SX	0	4.00	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	256.0	0	SX	0	4.00	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	257.0	0	SX	0	4.01	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	258.0	0	SX	0	4.01	0	33.636	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	259.0	0	SX	0	4.00	0	33.636	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	260.0	0	SX	0	3.99	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	261.0	0	SX	0	4.00	0	33.633	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	262.0	0	SX	0	3.99	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	263.0	0	SX	0	3.99	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	264.0	0	SX	0	3.99	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	265.0	0	SX	0	3.99	0	33.632	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	266.0	0	SX	0	3.98	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	267.0	0	SX	0	3.99	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	268.0	0	SX	0	3.98	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	269.0	0	SX	0	3.97	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	270.0	0	SX	0	3.95	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	271.0	0	SX	0	3.95	0	33.644	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	272.0	0	SX	0	3.95	0	33.651	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	273.0	0	SX	0	3.95	0	33.650	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	274.0	0	SX	0	3.95	0	33.648	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	275.0	0	SX	0	3.95	0	33.653	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	276.0	0	SX	0	3.95	0	33.654	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	277.0	0	SX	0	3.95	0	33.650	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	278.0	0	SX	0	3.95	0	33.655	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	279.0	0	SX	0	3.94	0	33.658	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	280.0	0	SX	0	3.94	0	33.657	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	281.0	0	SX	0	3.94	0	33.659	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	282.0	0	SX	0	3.94	0	33.659	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	283.0	0	SX	0	3.93	0	33.663	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	284.0	0	SX	0	3.93	0	33.664	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	285.0	0	SX	0	3.93	0	33.661	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	286.0	0	SX	0	3.93	0	33.662	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	287.0	0	SX	0	3.92	0	33.666	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	288.0	0	SX	0	3.92	0	33.662	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	289.0	0	SX	0	3.92	0	33.660	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	290.0	0	SX	0	3.92	0	33.661	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	291.0	0	SX	0	3.92	0	33.663	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	292.0	0	SX	0	3.92	0	33.661	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	293.0	0	SX	0	3.92	0	33.658	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	294.0	0	SX	0	3.92	0	33.656	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	295.0	0	SX	0	3.91	0	33.656	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	296.0	0	SX	0	3.91	0	33.659	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	297.0	0	SX	0	3.91	0	33.660	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	298.0	0	SX	0	3.89	0	33.657	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	299.0	0	SX	0	3.84	0	33.655	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	300.0	0	SX	0	3.83	0	33.656	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	301.0	0	SX	0	3.83	0	33.656	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	302.0	0	SX	0	3.83	0	33.661	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	303.0	0	SX	0	3.82	0	33.658	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	304.0	0	SX	0	3.71	0	33.646	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	305.0	0	SX	0	3.63	0	33.638	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	306.0	0	SX	0	3.55	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	307.0	0	SX	0	3.51	0	33.634	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	308.0	0	SX	0	3.51	0	33.631	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	309.0	0	SX	0	3.50	0	33.635	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	310.0	0	SX	0	3.48	0	33.636	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	311.0	0	SX	0	3.48	0	33.638	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	312.0	0	SX	0	3.50	0	33.643	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	313.0	0	SX	0	3.50	0	33.642	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	314.0	0	SX	0	3.48	0	33.640	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	315.0	0	SX	0	3.49	0	33.649	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	316.0	0	SX	0	3.54	0	33.671	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	317.0	0	SX	0	3.61	0	33.692	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	318.0	0	SX	0	3.67	0	33.700	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	319.0	0	SX	0	3.71	0	33.706	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	320.0	0	SX	0	3.76	0	33.715	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	321.0	0	SX	0	3.79	0	33.722	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	322.0	0	SX	0	3.81	0	33.725	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	323.0	0	SX	0	3.81	0	33.732	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	324.0	0	SX	0	3.85	0	33.740	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	325.0	0	SX	0	3.86	0	33.751	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	326.0	0	SX	0	3.89	0	33.760	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	327.0	0	SX	0	3.89	0	33.767	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	328.0	0	SX	0	3.90	0	33.770	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	329.0	0	SX	0	3.91	0	33.772	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	330.0	0	SX	0	3.91	0	33.777	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	331.0	0	SX	0	3.93	0	33.779	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	332.0	0	SX	0	3.94	0	33.783	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	333.0	0	SX	0	3.95	0	33.790	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	334.0	0	SX	0	3.95	0	33.792	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	335.0	0	SX	0	3.95	0	33.792	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	336.0	0	SX	0	3.95	0	33.792	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	337.0	0	SX	0	3.95	0	33.793	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	338.0	0	SX	0	3.95	0	33.792	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	339.0	0	SX	0	3.95	0	33.791	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	340.0	0	SX	0	3.95	0	33.771	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	341.0	0	SX	0	3.95	0	33.744	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	342.0	0	SX	0	3.95	0	33.792	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	343.0	0	SX	0	3.96	0	33.796	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	344.0	0	SX	0	3.96	0	33.797	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	345.0	0	SX	0	3.97	0	33.802	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	346.0	0	SX	0	3.97	0	33.803	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	347.0	0	SX	0	3.97	0	33.803	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	348.0	0	SX	0	3.97	0	33.804	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	349.0	0	SX	0	3.97	0	33.806	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	350.0	0	SX	0	3.96	0	33.806	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	351.0	0	SX	0	3.97	0	33.810	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	352.0	0	SX	0	3.99	0	33.815	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	353.0	0	SX	0	4.00	0	33.820	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	354.0	0	SX	0	4.06	0	33.831	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	355.0	0	SX	0	4.06	0	33.835	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	356.0	0	SX	0	4.06	0	33.845	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	357.0	0	SX	0	4.10	0	33.848	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	358.0	0	SX	0	4.11	0	33.853	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	359.0	0	SX	0	4.12	0	33.855	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	360.0	0	SX	0	4.13	0	33.861	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	361.0	0	SX	0	4.16	0	33.871	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	362.0	0	SX	0	4.17	0	33.870	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	363.0	0	SX	0	4.17	0	33.867	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	364.0	0	SX	0	4.17	0	33.869	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	365.0	0	SX	0	4.19	0	33.867	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	366.0	0	SX	0	4.19	0	33.866	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	367.0	0	SX	0	4.19	0	33.865	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	368.0	0	SX	0	4.19	0	33.867	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	369.0	0	SX	0	4.20	0	33.871	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	370.0	0	SX	0	4.21	0	33.880	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	371.0	0	SX	0	4.23	0	33.883	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	372.0	0	SX	0	4.23	0	33.881	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	373.0	0	SX	0	4.23	0	33.884	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	374.0	0	SX	0	4.23	0	33.886	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	375.0	0	SX	0	4.23	0	33.887	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	376.0	0	SX	0	4.23	0	33.887	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	377.0	0	SX	0	4.23	0	33.886	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	378.0	0	SX	0	4.25	0	33.892	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	379.0	0	SX	0	4.25	0	33.897	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	380.0	0	SX	0	4.26	0	33.897	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	381.0	0	SX	0	4.26	0	33.896	0
7JDU___2014875	036	C	07/18/2014	19:42	142.1672	39.1667	0	382.0	0	SX	0	4.26	0	33.897	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	1.0	0	BX	0	20.54	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	2.0	0	BX	0	20.23	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	3.0	0	BX	0	20.14	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	4.0	0	BX	0	20.11	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	5.0	0	BX	0	19.93	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	6.0	0	BX	0	19.68	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	7.0	0	BX	0	19.52	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	8.0	0	BX	0	19.02	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	9.0	0	BX	0	18.44	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	10.0	0	BX	0	17.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	11.0	0	BX	0	17.56	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	12.0	0	BX	0	17.37	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	13.0	0	BX	0	16.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	14.0	0	BX	0	16.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	15.0	0	BX	0	16.33	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	16.0	0	BX	0	16.10	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	17.0	0	BX	0	15.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	18.0	0	BX	0	15.73	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	19.0	0	BX	0	14.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	20.0	0	BX	0	13.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	21.0	0	BX	0	13.74	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	22.0	0	BX	0	13.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	23.0	0	BX	0	13.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	24.0	0	BX	0	13.45	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	25.0	0	BX	0	13.05	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	26.0	0	BX	0	12.25	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	27.0	0	BX	0	11.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	28.0	0	BX	0	11.26	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	29.0	0	BX	0	11.03	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	30.0	0	BX	0	10.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	31.0	0	BX	0	10.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	32.0	0	BX	0	10.46	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	33.0	0	BX	0	10.29	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	34.0	0	BX	0	10.17	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	35.0	0	BX	0	9.92	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	36.0	0	BX	0	9.49	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	37.0	0	BX	0	9.24	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	38.0	0	BX	0	9.22	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	39.0	0	BX	0	8.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	40.0	0	BX	0	8.71	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	41.0	0	BX	0	8.48	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	42.0	0	BX	0	8.35	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	43.0	0	BX	0	8.22	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	44.0	0	BX	0	8.06	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	45.0	0	BX	0	8.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	46.0	0	BX	0	8.11	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	47.0	0	BX	0	8.17	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	48.0	0	BX	0	8.19	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	49.0	0	BX	0	8.43	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	50.0	0	BX	0	8.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	51.0	0	BX	0	8.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	52.0	0	BX	0	8.42	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	53.0	0	BX	0	8.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	54.0	0	BX	0	8.98	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	55.0	0	BX	0	9.11	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	56.0	0	BX	0	9.23	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	57.0	0	BX	0	9.36	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	58.0	0	BX	0	9.44	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	59.0	0	BX	0	9.44	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	60.0	0	BX	0	9.17	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	61.0	0	BX	0	7.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	62.0	0	BX	0	7.38	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	63.0	0	BX	0	7.27	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	64.0	0	BX	0	7.37	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	65.0	0	BX	0	7.34	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	66.0	0	BX	0	7.24	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	67.0	0	BX	0	7.00	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	68.0	0	BX	0	6.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	69.0	0	BX	0	6.86	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	70.0	0	BX	0	6.75	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	71.0	0	BX	0	6.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	72.0	0	BX	0	6.65	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	73.0	0	BX	0	6.56	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	74.0	0	BX	0	6.44	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	75.0	0	BX	0	6.26	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	76.0	0	BX	0	6.14	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	77.0	0	BX	0	6.14	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	78.0	0	BX	0	6.15	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	79.0	0	BX	0	6.13	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	80.0	0	BX	0	6.09	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	81.0	0	BX	0	6.13	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	82.0	0	BX	0	6.15	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	83.0	0	BX	0	6.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	84.0	0	BX	0	5.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	85.0	0	BX	0	5.42	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	86.0	0	BX	0	5.42	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	87.0	0	BX	0	5.40	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	88.0	0	BX	0	5.19	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	89.0	0	BX	0	5.01	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	90.0	0	BX	0	4.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	91.0	0	BX	0	4.92	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	92.0	0	BX	0	4.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	93.0	0	BX	0	4.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	94.0	0	BX	0	4.87	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	95.0	0	BX	0	4.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	96.0	0	BX	0	4.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	97.0	0	BX	0	4.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	98.0	0	BX	0	4.95	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	99.0	0	BX	0	4.98	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	100.0	0	BX	0	4.99	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	101.0	0	BX	0	5.20	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	102.0	0	BX	0	5.30	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	103.0	0	BX	0	5.40	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	104.0	0	BX	0	5.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	105.0	0	BX	0	5.71	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	106.0	0	BX	0	5.81	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	107.0	0	BX	0	6.13	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	108.0	0	BX	0	6.39	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	109.0	0	BX	0	6.53	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	110.0	0	BX	0	6.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	111.0	0	BX	0	6.65	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	112.0	0	BX	0	6.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	113.0	0	BX	0	6.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	114.0	0	BX	0	6.52	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	115.0	0	BX	0	6.51	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	116.0	0	BX	0	6.46	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	117.0	0	BX	0	6.41	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	118.0	0	BX	0	6.32	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	119.0	0	BX	0	6.21	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	120.0	0	BX	0	5.53	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	121.0	0	BX	0	4.98	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	122.0	0	BX	0	4.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	123.0	0	BX	0	4.50	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	124.0	0	BX	0	4.45	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	125.0	0	BX	0	4.29	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	126.0	0	BX	0	3.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	127.0	0	BX	0	3.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	128.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	129.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	130.0	0	BX	0	3.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	131.0	0	BX	0	3.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	132.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	133.0	0	BX	0	3.51	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	134.0	0	BX	0	3.44	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	135.0	0	BX	0	3.45	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	136.0	0	BX	0	3.49	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	137.0	0	BX	0	3.49	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	138.0	0	BX	0	3.55	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	139.0	0	BX	0	3.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	140.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	141.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	142.0	0	BX	0	3.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	143.0	0	BX	0	3.65	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	144.0	0	BX	0	3.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	145.0	0	BX	0	3.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	146.0	0	BX	0	3.72	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	147.0	0	BX	0	3.75	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	148.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	149.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	150.0	0	BX	0	3.73	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	151.0	0	BX	0	3.68	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	152.0	0	BX	0	3.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	153.0	0	BX	0	3.66	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	154.0	0	BX	0	3.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	155.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	156.0	0	BX	0	3.54	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	157.0	0	BX	0	3.50	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	158.0	0	BX	0	3.50	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	159.0	0	BX	0	3.51	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	160.0	0	BX	0	3.53	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	161.0	0	BX	0	3.53	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	162.0	0	BX	0	3.55	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	163.0	0	BX	0	3.52	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	164.0	0	BX	0	3.39	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	165.0	0	BX	0	3.00	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	166.0	0	BX	0	2.68	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	167.0	0	BX	0	2.41	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	168.0	0	BX	0	2.34	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	169.0	0	BX	0	2.29	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	170.0	0	BX	0	2.29	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	171.0	0	BX	0	2.28	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	172.0	0	BX	0	2.24	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	173.0	0	BX	0	2.20	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	174.0	0	BX	0	2.17	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	175.0	0	BX	0	2.07	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	176.0	0	BX	0	2.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	177.0	0	BX	0	2.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	178.0	0	BX	0	2.03	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	179.0	0	BX	0	2.03	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	180.0	0	BX	0	2.02	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	181.0	0	BX	0	2.01	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	182.0	0	BX	0	2.01	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	183.0	0	BX	0	2.01	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	184.0	0	BX	0	2.00	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	185.0	0	BX	0	2.00	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	186.0	0	BX	0	1.99	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	187.0	0	BX	0	1.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	188.0	0	BX	0	1.98	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	189.0	0	BX	0	1.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	190.0	0	BX	0	1.96	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	191.0	0	BX	0	1.95	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	192.0	0	BX	0	1.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	193.0	0	BX	0	1.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	194.0	0	BX	0	1.70	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	195.0	0	BX	0	1.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	196.0	0	BX	0	1.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	197.0	0	BX	0	1.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	198.0	0	BX	0	1.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	199.0	0	BX	0	1.65	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	200.0	0	BX	0	1.90	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	201.0	0	BX	0	2.05	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	202.0	0	BX	0	2.12	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	203.0	0	BX	0	2.27	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	204.0	0	BX	0	2.43	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	205.0	0	BX	0	2.48	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	206.0	0	BX	0	2.52	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	207.0	0	BX	0	2.55	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	208.0	0	BX	0	2.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	209.0	0	BX	0	2.70	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	210.0	0	BX	0	2.86	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	211.0	0	BX	0	2.95	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	212.0	0	BX	0	2.98	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	213.0	0	BX	0	2.99	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	214.0	0	BX	0	3.02	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	215.0	0	BX	0	3.03	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	216.0	0	BX	0	3.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	217.0	0	BX	0	3.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	218.0	0	BX	0	3.16	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	219.0	0	BX	0	3.24	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	220.0	0	BX	0	3.26	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	221.0	0	BX	0	3.24	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	222.0	0	BX	0	3.19	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	223.0	0	BX	0	3.17	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	224.0	0	BX	0	3.19	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	225.0	0	BX	0	3.20	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	226.0	0	BX	0	3.21	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	227.0	0	BX	0	3.21	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	228.0	0	BX	0	3.24	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	229.0	0	BX	0	3.26	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	230.0	0	BX	0	3.25	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	231.0	0	BX	0	3.22	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	232.0	0	BX	0	3.21	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	233.0	0	BX	0	3.24	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	234.0	0	BX	0	3.19	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	235.0	0	BX	0	3.19	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	236.0	0	BX	0	3.17	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	237.0	0	BX	0	3.20	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	238.0	0	BX	0	3.21	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	239.0	0	BX	0	3.20	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	240.0	0	BX	0	3.14	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	241.0	0	BX	0	2.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	242.0	0	BX	0	2.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	243.0	0	BX	0	2.84	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	244.0	0	BX	0	2.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	245.0	0	BX	0	3.02	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	246.0	0	BX	0	3.12	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	247.0	0	BX	0	3.12	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	248.0	0	BX	0	3.07	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	249.0	0	BX	0	2.98	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	250.0	0	BX	0	2.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	251.0	0	BX	0	2.75	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	252.0	0	BX	0	2.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	253.0	0	BX	0	2.56	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	254.0	0	BX	0	2.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	255.0	0	BX	0	2.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	256.0	0	BX	0	2.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	257.0	0	BX	0	2.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	258.0	0	BX	0	2.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	259.0	0	BX	0	2.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	260.0	0	BX	0	2.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	261.0	0	BX	0	2.55	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	262.0	0	BX	0	2.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	263.0	0	BX	0	2.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	264.0	0	BX	0	2.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	265.0	0	BX	0	2.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	266.0	0	BX	0	2.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	267.0	0	BX	0	2.52	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	268.0	0	BX	0	2.48	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	269.0	0	BX	0	2.52	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	270.0	0	BX	0	2.53	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	271.0	0	BX	0	2.51	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	272.0	0	BX	0	2.51	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	273.0	0	BX	0	2.54	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	274.0	0	BX	0	2.56	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	275.0	0	BX	0	2.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	276.0	0	BX	0	2.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	277.0	0	BX	0	2.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	278.0	0	BX	0	2.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	279.0	0	BX	0	2.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	280.0	0	BX	0	2.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	281.0	0	BX	0	2.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	282.0	0	BX	0	2.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	283.0	0	BX	0	2.56	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	284.0	0	BX	0	2.56	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	285.0	0	BX	0	2.55	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	286.0	0	BX	0	2.55	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	287.0	0	BX	0	2.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	288.0	0	BX	0	2.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	289.0	0	BX	0	2.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	290.0	0	BX	0	2.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	291.0	0	BX	0	2.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	292.0	0	BX	0	2.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	293.0	0	BX	0	2.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	294.0	0	BX	0	2.63	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	295.0	0	BX	0	2.66	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	296.0	0	BX	0	2.68	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	297.0	0	BX	0	2.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	298.0	0	BX	0	2.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	299.0	0	BX	0	2.84	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	300.0	0	BX	0	2.86	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	301.0	0	BX	0	2.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	302.0	0	BX	0	2.93	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	303.0	0	BX	0	2.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	304.0	0	BX	0	2.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	305.0	0	BX	0	2.95	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	306.0	0	BX	0	2.95	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	307.0	0	BX	0	2.95	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	308.0	0	BX	0	2.96	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	309.0	0	BX	0	2.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	310.0	0	BX	0	2.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	311.0	0	BX	0	2.96	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	312.0	0	BX	0	2.95	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	313.0	0	BX	0	2.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	314.0	0	BX	0	2.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	315.0	0	BX	0	2.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	316.0	0	BX	0	2.87	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	317.0	0	BX	0	2.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	318.0	0	BX	0	2.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	319.0	0	BX	0	2.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	320.0	0	BX	0	2.84	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	321.0	0	BX	0	2.82	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	322.0	0	BX	0	2.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	323.0	0	BX	0	2.82	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	324.0	0	BX	0	2.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	325.0	0	BX	0	2.84	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	326.0	0	BX	0	2.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	327.0	0	BX	0	2.84	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	328.0	0	BX	0	2.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	329.0	0	BX	0	2.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	330.0	0	BX	0	2.97	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	331.0	0	BX	0	2.99	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	332.0	0	BX	0	3.00	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	333.0	0	BX	0	3.02	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	334.0	0	BX	0	3.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	335.0	0	BX	0	3.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	336.0	0	BX	0	3.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	337.0	0	BX	0	3.06	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	338.0	0	BX	0	3.14	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	339.0	0	BX	0	3.19	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	340.0	0	BX	0	3.21	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	341.0	0	BX	0	3.25	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	342.0	0	BX	0	3.27	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	343.0	0	BX	0	3.28	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	344.0	0	BX	0	3.28	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	345.0	0	BX	0	3.34	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	346.0	0	BX	0	3.46	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	347.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	348.0	0	BX	0	3.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	349.0	0	BX	0	3.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	350.0	0	BX	0	3.70	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	351.0	0	BX	0	3.71	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	352.0	0	BX	0	3.72	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	353.0	0	BX	0	3.73	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	354.0	0	BX	0	3.75	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	355.0	0	BX	0	3.74	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	356.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	357.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	358.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	359.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	360.0	0	BX	0	3.82	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	361.0	0	BX	0	3.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	362.0	0	BX	0	3.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	363.0	0	BX	0	3.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	364.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	365.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	366.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	367.0	0	BX	0	3.81	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	368.0	0	BX	0	3.80	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	369.0	0	BX	0	3.82	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	370.0	0	BX	0	3.83	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	371.0	0	BX	0	3.86	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	372.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	373.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	374.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	375.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	376.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	377.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	378.0	0	BX	0	3.85	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	379.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	380.0	0	BX	0	3.68	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	381.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	382.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	383.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	384.0	0	BX	0	3.56	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	385.0	0	BX	0	3.53	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	386.0	0	BX	0	3.52	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	387.0	0	BX	0	3.55	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	388.0	0	BX	0	3.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	389.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	390.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	391.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	392.0	0	BX	0	3.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	393.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	394.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	395.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	396.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	397.0	0	BX	0	3.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	398.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	399.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	400.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	401.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	402.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	403.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	404.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	405.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	406.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	407.0	0	BX	0	3.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	408.0	0	BX	0	3.57	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	409.0	0	BX	0	3.58	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	410.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	411.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	412.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	413.0	0	BX	0	3.59	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	414.0	0	BX	0	3.60	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	415.0	0	BX	0	3.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	416.0	0	BX	0	3.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	417.0	0	BX	0	3.61	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	418.0	0	BX	0	3.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	419.0	0	BX	0	3.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	420.0	0	BX	0	3.62	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	421.0	0	BX	0	3.64	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	422.0	0	BX	0	3.67	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	423.0	0	BX	0	3.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	424.0	0	BX	0	3.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	425.0	0	BX	0	3.68	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	426.0	0	BX	0	3.68	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	427.0	0	BX	0	3.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	428.0	0	BX	0	3.69	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	429.0	0	BX	0	3.71	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	430.0	0	BX	0	3.74	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	431.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	432.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	433.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	434.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	435.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	436.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	437.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	438.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	439.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	440.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	441.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	442.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	443.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	444.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	445.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	446.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	447.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	448.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	449.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	450.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	451.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	452.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	453.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	454.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	455.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	456.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	457.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	458.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	459.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	460.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	461.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	462.0	0	BX	0	3.81	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	463.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	464.0	0	BX	0	3.79	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	465.0	0	BX	0	3.77	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	466.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	467.0	0	BX	0	3.78	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	468.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	469.0	0	BX	0	3.76	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	470.0	0	BX	0	3.82	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	471.0	0	BX	0	3.86	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	472.0	0	BX	0	3.87	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	473.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	474.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	475.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	476.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	477.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	478.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	479.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	480.0	0	BX	0	3.87	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	481.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	482.0	0	BX	0	3.88	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	483.0	0	BX	0	3.89	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	484.0	0	BX	0	3.90	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	485.0	0	BX	0	3.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	486.0	0	BX	0	3.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	487.0	0	BX	0	3.91	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	488.0	0	BX	0	3.93	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	489.0	0	BX	0	3.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	490.0	0	BX	0	3.93	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	491.0	0	BX	0	3.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	492.0	0	BX	0	3.96	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	493.0	0	BX	0	3.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	494.0	0	BX	0	3.94	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	495.0	0	BX	0	3.96	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	496.0	0	BX	0	4.01	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	497.0	0	BX	0	4.00	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	498.0	0	BX	0	3.99	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	499.0	0	BX	0	4.02	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	500.0	0	BX	0	4.04	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	501.0	0	BX	0	4.05	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	502.0	0	BX	0	4.07	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	503.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	504.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	505.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	506.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	507.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	508.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	509.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	510.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	511.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	512.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	513.0	0	BX	0	4.08	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	514.0	0	BX	0	4.07	0
7JDU___2014875	037	C	07/19/2014	01:16	142.2083	39.1897	0	515.0	0	BX	0	4.07	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	1.0	0	SX	0	18.95	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	2.0	0	SX	0	18.89	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	3.0	0	SX	0	18.40	0	33.002	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	4.0	0	SX	0	18.21	0	33.126	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	5.0	0	SX	0	17.98	0	33.217	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	6.0	0	SX	0	17.89	0	33.277	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	7.0	0	SX	0	17.65	0	33.309	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	8.0	0	SX	0	17.58	0	33.356	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	9.0	0	SX	0	17.46	0	33.405	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	10.0	0	SX	0	17.29	0	33.448	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	11.0	0	SX	0	17.17	0	33.458	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	12.0	0	SX	0	16.92	0	33.458	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	13.0	0	SX	0	16.85	0	33.465	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	14.0	0	SX	0	16.80	0	33.454	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	15.0	0	SX	0	16.45	0	33.437	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	16.0	0	SX	0	16.25	0	33.449	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	17.0	0	SX	0	16.27	0	33.468	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	18.0	0	SX	0	16.22	0	33.489	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	19.0	0	SX	0	16.13	0	33.509	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	20.0	0	SX	0	16.03	0	33.523	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	21.0	0	SX	0	15.99	0	33.558	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	22.0	0	SX	0	16.06	0	33.609	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	23.0	0	SX	0	15.97	0	33.639	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	24.0	0	SX	0	15.73	0	33.647	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	25.0	0	SX	0	15.37	0	33.668	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	26.0	0	SX	0	15.25	0	33.701	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	27.0	0	SX	0	15.24	0	33.713	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	28.0	0	SX	0	15.24	0	33.715	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	29.0	0	SX	0	15.23	0	33.721	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	30.0	0	SX	0	15.08	0	33.728	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	31.0	0	SX	0	14.91	0	33.748	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	32.0	0	SX	0	14.84	0	33.751	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	33.0	0	SX	0	14.73	0	33.751	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	34.0	0	SX	0	14.65	0	33.753	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	35.0	0	SX	0	14.61	0	33.750	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	36.0	0	SX	0	14.52	0	33.745	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	37.0	0	SX	0	14.39	0	33.743	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	38.0	0	SX	0	14.31	0	33.747	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	39.0	0	SX	0	14.23	0	33.746	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	40.0	0	SX	0	14.17	0	33.743	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	41.0	0	SX	0	14.05	0	33.737	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	42.0	0	SX	0	13.88	0	33.736	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	43.0	0	SX	0	13.80	0	33.747	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	44.0	0	SX	0	13.69	0	33.761	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	45.0	0	SX	0	13.67	0	33.815	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	46.0	0	SX	0	13.75	0	33.860	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	47.0	0	SX	0	13.70	0	33.863	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	48.0	0	SX	0	13.69	0	33.865	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	49.0	0	SX	0	13.69	0	33.867	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	50.0	0	SX	0	13.68	0	33.870	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	51.0	0	SX	0	13.68	0	33.868	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	52.0	0	SX	0	13.62	0	33.868	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	53.0	0	SX	0	13.50	0	33.870	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	54.0	0	SX	0	13.33	0	33.881	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	55.0	0	SX	0	13.10	0	33.881	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	56.0	0	SX	0	13.02	0	33.873	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	57.0	0	SX	0	12.96	0	33.862	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	58.0	0	SX	0	12.89	0	33.864	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	59.0	0	SX	0	12.81	0	33.877	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	60.0	0	SX	0	12.79	0	33.880	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	61.0	0	SX	0	12.75	0	33.881	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	62.0	0	SX	0	12.73	0	33.899	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	63.0	0	SX	0	12.76	0	33.924	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	64.0	0	SX	0	12.74	0	33.939	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	65.0	0	SX	0	12.75	0	33.945	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	66.0	0	SX	0	12.76	0	33.945	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	67.0	0	SX	0	12.76	0	33.946	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	68.0	0	SX	0	12.76	0	33.947	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	69.0	0	SX	0	12.76	0	33.948	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	70.0	0	SX	0	12.75	0	33.956	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	71.0	0	SX	0	12.70	0	33.961	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	72.0	0	SX	0	12.67	0	33.963	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	73.0	0	SX	0	12.67	0	33.964	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	74.0	0	SX	0	12.65	0	33.968	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	75.0	0	SX	0	12.64	0	33.968	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	76.0	0	SX	0	12.62	0	33.967	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	77.0	0	SX	0	12.61	0	33.969	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	78.0	0	SX	0	12.59	0	33.971	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	79.0	0	SX	0	12.57	0	33.970	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	80.0	0	SX	0	12.55	0	33.970	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	81.0	0	SX	0	12.53	0	33.971	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	82.0	0	SX	0	12.52	0	33.973	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	83.0	0	SX	0	12.52	0	33.972	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	84.0	0	SX	0	12.51	0	33.972	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	85.0	0	SX	0	12.49	0	33.975	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	86.0	0	SX	0	12.48	0	33.979	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	87.0	0	SX	0	12.45	0	33.981	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	88.0	0	SX	0	12.41	0	33.984	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	89.0	0	SX	0	12.39	0	33.983	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	90.0	0	SX	0	12.37	0	33.984	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	91.0	0	SX	0	12.35	0	33.986	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	92.0	0	SX	0	12.34	0	33.985	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	93.0	0	SX	0	12.33	0	33.986	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	94.0	0	SX	0	12.32	0	33.984	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	95.0	0	SX	0	12.30	0	33.981	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	96.0	0	SX	0	12.28	0	33.986	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	97.0	0	SX	0	12.26	0	33.987	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	98.0	0	SX	0	12.25	0	33.983	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	99.0	0	SX	0	12.23	0	33.980	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	100.0	0	SX	0	12.23	0	33.980	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	101.0	0	SX	0	12.22	0	33.983	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	102.0	0	SX	0	12.22	0	33.982	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	103.0	0	SX	0	12.20	0	33.983	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	104.0	0	SX	0	12.18	0	33.983	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	105.0	0	SX	0	12.16	0	33.981	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	106.0	0	SX	0	12.13	0	33.979	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	107.0	0	SX	0	12.11	0	33.978	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	108.0	0	SX	0	12.10	0	33.979	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	109.0	0	SX	0	12.07	0	33.975	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	110.0	0	SX	0	12.04	0	33.971	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	111.0	0	SX	0	12.04	0	33.969	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	112.0	0	SX	0	11.98	0	33.963	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	113.0	0	SX	0	11.89	0	33.958	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	114.0	0	SX	0	11.82	0	33.959	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	115.0	0	SX	0	11.79	0	33.963	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	116.0	0	SX	0	11.79	0	33.962	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	117.0	0	SX	0	11.77	0	33.957	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	118.0	0	SX	0	11.68	0	33.951	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	119.0	0	SX	0	11.64	0	33.950	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	120.0	0	SX	0	11.62	0	33.950	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	121.0	0	SX	0	11.62	0	33.951	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	122.0	0	SX	0	11.62	0	33.954	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	123.0	0	SX	0	11.61	0	33.960	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	124.0	0	SX	0	11.60	0	33.960	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	125.0	0	SX	0	11.56	0	33.956	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	126.0	0	SX	0	11.54	0	33.953	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	127.0	0	SX	0	11.39	0	33.927	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	128.0	0	SX	0	11.32	0	33.917	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	129.0	0	SX	0	11.32	0	33.913	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	130.0	0	SX	0	11.19	0	33.861	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	131.0	0	SX	0	10.69	0	33.794	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	132.0	0	SX	0	10.54	0	33.787	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	133.0	0	SX	0	10.50	0	33.791	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	134.0	0	SX	0	10.49	0	33.791	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	135.0	0	SX	0	10.48	0	33.793	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	136.0	0	SX	0	10.48	0	33.793	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	137.0	0	SX	0	10.44	0	33.789	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	138.0	0	SX	0	10.34	0	33.782	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	139.0	0	SX	0	10.30	0	33.779	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	140.0	0	SX	0	10.30	0	33.776	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	141.0	0	SX	0	10.28	0	33.774	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	142.0	0	SX	0	10.27	0	33.772	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	143.0	0	SX	0	10.25	0	33.764	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	144.0	0	SX	0	10.22	0	33.759	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	145.0	0	SX	0	10.16	0	33.750	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	146.0	0	SX	0	10.03	0	33.745	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	147.0	0	SX	0	9.96	0	33.748	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	148.0	0	SX	0	9.94	0	33.744	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	149.0	0	SX	0	9.85	0	33.742	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	150.0	0	SX	0	9.80	0	33.745	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	151.0	0	SX	0	9.77	0	33.754	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	152.0	0	SX	0	9.80	0	33.783	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	153.0	0	SX	0	9.81	0	33.796	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	154.0	0	SX	0	9.74	0	33.793	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	155.0	0	SX	0	9.73	0	33.790	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	156.0	0	SX	0	9.71	0	33.779	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	157.0	0	SX	0	9.49	0	33.742	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	158.0	0	SX	0	9.20	0	33.709	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	159.0	0	SX	0	8.96	0	33.681	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	160.0	0	SX	0	8.77	0	33.665	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	161.0	0	SX	0	8.62	0	33.652	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	162.0	0	SX	0	8.55	0	33.646	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	163.0	0	SX	0	8.51	0	33.646	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	164.0	0	SX	0	8.43	0	33.621	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	165.0	0	SX	0	8.08	0	33.567	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	166.0	0	SX	0	7.78	0	33.534	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	167.0	0	SX	0	7.52	0	33.466	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	168.0	0	SX	0	6.84	0	33.390	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	169.0	0	SX	0	6.48	0	33.336	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	170.0	0	SX	0	6.03	0	33.287	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	171.0	0	SX	0	5.47	0	33.168	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	172.0	0	SX	0	4.32	0	33.081	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	173.0	0	SX	0	3.97	0	33.084	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	174.0	0	SX	0	3.90	0	33.099	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	175.0	0	SX	0	3.92	0	33.099	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	176.0	0	SX	0	3.87	0	33.094	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	177.0	0	SX	0	3.81	0	33.102	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	178.0	0	SX	0	3.60	0	33.110	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	179.0	0	SX	0	3.48	0	33.127	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	180.0	0	SX	0	3.50	0	33.136	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	181.0	0	SX	0	3.42	0	33.134	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	182.0	0	SX	0	3.40	0	33.132	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	183.0	0	SX	0	3.37	0	33.133	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	184.0	0	SX	0	3.40	0	33.144	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	185.0	0	SX	0	3.42	0	33.148	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	186.0	0	SX	0	3.35	0	33.148	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	187.0	0	SX	0	3.27	0	33.144	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	188.0	0	SX	0	3.16	0	33.140	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	189.0	0	SX	0	3.08	0	33.134	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	190.0	0	SX	0	3.00	0	33.127	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	191.0	0	SX	0	2.94	0	33.125	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	192.0	0	SX	0	2.86	0	33.116	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	193.0	0	SX	0	2.71	0	33.105	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	194.0	0	SX	0	2.63	0	33.103	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	195.0	0	SX	0	2.59	0	33.102	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	196.0	0	SX	0	2.52	0	33.098	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	197.0	0	SX	0	2.48	0	33.093	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	198.0	0	SX	0	2.48	0	33.095	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	199.0	0	SX	0	2.49	0	33.099	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	200.0	0	SX	0	2.50	0	33.102	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	201.0	0	SX	0	2.51	0	33.114	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	202.0	0	SX	0	2.64	0	33.135	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	203.0	0	SX	0	2.74	0	33.147	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	204.0	0	SX	0	2.79	0	33.152	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	205.0	0	SX	0	2.81	0	33.157	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	206.0	0	SX	0	2.89	0	33.166	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	207.0	0	SX	0	2.91	0	33.177	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	208.0	0	SX	0	2.99	0	33.188	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	209.0	0	SX	0	3.11	0	33.207	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	210.0	0	SX	0	3.22	0	33.225	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	211.0	0	SX	0	3.25	0	33.231	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	212.0	0	SX	0	3.27	0	33.239	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	213.0	0	SX	0	3.27	0	33.243	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	214.0	0	SX	0	3.28	0	33.246	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	215.0	0	SX	0	3.32	0	33.255	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	216.0	0	SX	0	3.34	0	33.261	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	217.0	0	SX	0	3.37	0	33.262	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	218.0	0	SX	0	3.37	0	33.258	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	219.0	0	SX	0	3.21	0	33.255	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	220.0	0	SX	0	3.17	0	33.260	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	221.0	0	SX	0	3.17	0	33.262	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	222.0	0	SX	0	3.15	0	33.256	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	223.0	0	SX	0	3.12	0	33.253	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	224.0	0	SX	0	3.12	0	33.253	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	225.0	0	SX	0	3.11	0	33.253	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	226.0	0	SX	0	3.10	0	33.255	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	227.0	0	SX	0	3.09	0	33.251	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	228.0	0	SX	0	3.03	0	33.241	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	229.0	0	SX	0	2.93	0	33.234	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	230.0	0	SX	0	2.84	0	33.228	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	231.0	0	SX	0	2.74	0	33.230	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	232.0	0	SX	0	2.67	0	33.228	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	233.0	0	SX	0	2.61	0	33.227	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	234.0	0	SX	0	2.57	0	33.233	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	235.0	0	SX	0	2.56	0	33.235	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	236.0	0	SX	0	2.54	0	33.236	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	237.0	0	SX	0	2.56	0	33.248	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	238.0	0	SX	0	2.58	0	33.255	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	239.0	0	SX	0	2.59	0	33.255	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	240.0	0	SX	0	2.60	0	33.254	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	241.0	0	SX	0	2.60	0	33.254	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	242.0	0	SX	0	2.61	0	33.265	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	243.0	0	SX	0	2.62	0	33.270	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	244.0	0	SX	0	2.63	0	33.274	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	245.0	0	SX	0	2.61	0	33.281	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	246.0	0	SX	0	2.58	0	33.283	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	247.0	0	SX	0	2.57	0	33.284	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	248.0	0	SX	0	2.56	0	33.284	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	249.0	0	SX	0	2.56	0	33.290	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	250.0	0	SX	0	2.54	0	33.292	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	251.0	0	SX	0	2.55	0	33.305	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	252.0	0	SX	0	2.60	0	33.317	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	253.0	0	SX	0	2.59	0	33.317	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	254.0	0	SX	0	2.59	0	33.328	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	255.0	0	SX	0	2.62	0	33.339	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	256.0	0	SX	0	2.58	0	33.343	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	257.0	0	SX	0	2.60	0	33.353	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	258.0	0	SX	0	2.62	0	33.367	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	259.0	0	SX	0	2.66	0	33.383	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	260.0	0	SX	0	2.68	0	33.389	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	261.0	0	SX	0	2.68	0	33.392	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	262.0	0	SX	0	2.76	0	33.414	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	263.0	0	SX	0	2.84	0	33.433	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	264.0	0	SX	0	2.90	0	33.441	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	265.0	0	SX	0	2.94	0	33.457	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	266.0	0	SX	0	3.11	0	33.473	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	267.0	0	SX	0	3.19	0	33.485	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	268.0	0	SX	0	3.21	0	33.499	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	269.0	0	SX	0	3.24	0	33.510	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	270.0	0	SX	0	3.26	0	33.521	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	271.0	0	SX	0	3.29	0	33.535	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	272.0	0	SX	0	3.31	0	33.543	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	273.0	0	SX	0	3.32	0	33.543	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	274.0	0	SX	0	3.33	0	33.547	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	275.0	0	SX	0	3.33	0	33.552	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	276.0	0	SX	0	3.35	0	33.552	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	277.0	0	SX	0	3.36	0	33.557	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	278.0	0	SX	0	3.37	0	33.560	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	279.0	0	SX	0	3.38	0	33.564	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	280.0	0	SX	0	3.39	0	33.569	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	281.0	0	SX	0	3.45	0	33.581	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	282.0	0	SX	0	3.49	0	33.598	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	283.0	0	SX	0	3.52	0	33.607	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	284.0	0	SX	0	3.52	0	33.605	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	285.0	0	SX	0	3.52	0	33.607	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	286.0	0	SX	0	3.52	0	33.611	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	287.0	0	SX	0	3.54	0	33.612	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	288.0	0	SX	0	3.54	0	33.611	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	289.0	0	SX	0	3.53	0	33.613	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	290.0	0	SX	0	3.53	0	33.614	0
7JDU___2014875	038	C	07/19/2014	08:59	142.1669	39.3358	0	291.0	0	SX	0	3.53	0	33.614	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	1.0	0	SX	0	19.27	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	2.0	0	SX	0	19.22	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	3.0	0	SX	0	18.93	0	32.958	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	4.0	0	SX	0	18.60	0	33.007	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	5.0	0	SX	0	18.41	0	33.040	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	6.0	0	SX	0	18.30	0	33.069	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	7.0	0	SX	0	18.16	0	33.114	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	8.0	0	SX	0	17.85	0	33.190	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	9.0	0	SX	0	17.73	0	33.253	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	10.0	0	SX	0	17.61	0	33.316	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	11.0	0	SX	0	17.61	0	33.382	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	12.0	0	SX	0	17.51	0	33.421	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	13.0	0	SX	0	17.36	0	33.446	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	14.0	0	SX	0	17.01	0	33.485	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	15.0	0	SX	0	16.80	0	33.519	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	16.0	0	SX	0	16.59	0	33.522	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	17.0	0	SX	0	16.53	0	33.529	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	18.0	0	SX	0	16.49	0	33.538	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	19.0	0	SX	0	16.48	0	33.576	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	20.0	0	SX	0	16.46	0	33.617	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	21.0	0	SX	0	16.40	0	33.631	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	22.0	0	SX	0	16.18	0	33.648	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	23.0	0	SX	0	16.09	0	33.671	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	24.0	0	SX	0	16.01	0	33.670	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	25.0	0	SX	0	15.52	0	33.660	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	26.0	0	SX	0	15.42	0	33.668	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	27.0	0	SX	0	15.38	0	33.668	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	28.0	0	SX	0	15.38	0	33.669	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	29.0	0	SX	0	15.35	0	33.667	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	30.0	0	SX	0	15.32	0	33.661	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	31.0	0	SX	0	15.26	0	33.646	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	32.0	0	SX	0	15.10	0	33.631	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	33.0	0	SX	0	14.89	0	33.639	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	34.0	0	SX	0	14.87	0	33.652	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	35.0	0	SX	0	14.81	0	33.657	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	36.0	0	SX	0	14.79	0	33.652	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	37.0	0	SX	0	14.65	0	33.632	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	38.0	0	SX	0	14.44	0	33.625	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	39.0	0	SX	0	14.20	0	33.639	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	40.0	0	SX	0	14.11	0	33.654	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	41.0	0	SX	0	14.08	0	33.658	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	42.0	0	SX	0	14.06	0	33.663	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	43.0	0	SX	0	14.03	0	33.668	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	44.0	0	SX	0	13.99	0	33.673	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	45.0	0	SX	0	13.95	0	33.682	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	46.0	0	SX	0	13.92	0	33.688	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	47.0	0	SX	0	13.89	0	33.693	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	48.0	0	SX	0	13.85	0	33.699	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	49.0	0	SX	0	13.75	0	33.711	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	50.0	0	SX	0	13.54	0	33.722	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	51.0	0	SX	0	13.39	0	33.739	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	52.0	0	SX	0	13.36	0	33.746	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	53.0	0	SX	0	13.34	0	33.748	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	54.0	0	SX	0	13.31	0	33.754	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	55.0	0	SX	0	13.30	0	33.757	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	56.0	0	SX	0	13.26	0	33.763	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	57.0	0	SX	0	13.23	0	33.780	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	58.0	0	SX	0	13.21	0	33.782	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	59.0	0	SX	0	13.10	0	33.791	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	60.0	0	SX	0	13.17	0	33.820	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	61.0	0	SX	0	13.23	0	33.846	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	62.0	0	SX	0	13.35	0	33.882	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	63.0	0	SX	0	13.40	0	33.907	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	64.0	0	SX	0	13.42	0	33.923	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	65.0	0	SX	0	13.44	0	33.928	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	66.0	0	SX	0	13.41	0	33.920	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	67.0	0	SX	0	13.35	0	33.909	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	68.0	0	SX	0	13.25	0	33.904	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	69.0	0	SX	0	13.14	0	33.919	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	70.0	0	SX	0	13.14	0	33.937	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	71.0	0	SX	0	13.16	0	33.946	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	72.0	0	SX	0	13.18	0	33.953	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	73.0	0	SX	0	13.19	0	33.955	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	74.0	0	SX	0	13.16	0	33.951	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	75.0	0	SX	0	13.12	0	33.946	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	76.0	0	SX	0	13.10	0	33.944	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	77.0	0	SX	0	13.07	0	33.944	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	78.0	0	SX	0	13.05	0	33.946	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	79.0	0	SX	0	13.00	0	33.948	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	80.0	0	SX	0	12.98	0	33.949	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	81.0	0	SX	0	12.94	0	33.948	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	82.0	0	SX	0	12.91	0	33.951	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	83.0	0	SX	0	12.85	0	33.949	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	84.0	0	SX	0	12.79	0	33.955	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	85.0	0	SX	0	12.79	0	33.958	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	86.0	0	SX	0	12.77	0	33.962	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	87.0	0	SX	0	12.76	0	33.968	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	88.0	0	SX	0	12.78	0	33.973	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	89.0	0	SX	0	12.78	0	33.978	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	90.0	0	SX	0	12.78	0	33.981	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	91.0	0	SX	0	12.78	0	33.981	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	92.0	0	SX	0	12.77	0	33.977	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	93.0	0	SX	0	12.72	0	33.977	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	94.0	0	SX	0	12.69	0	33.980	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	95.0	0	SX	0	12.69	0	33.982	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	96.0	0	SX	0	12.69	0	33.982	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	97.0	0	SX	0	12.68	0	33.984	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	98.0	0	SX	0	12.68	0	33.984	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	99.0	0	SX	0	12.65	0	33.982	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	100.0	0	SX	0	12.63	0	33.982	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	101.0	0	SX	0	12.60	0	33.984	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	102.0	0	SX	0	12.56	0	33.989	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	103.0	0	SX	0	12.52	0	33.995	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	104.0	0	SX	0	12.51	0	33.997	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	105.0	0	SX	0	12.50	0	33.995	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	106.0	0	SX	0	12.50	0	33.994	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	107.0	0	SX	0	12.49	0	33.995	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	108.0	0	SX	0	12.49	0	33.996	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	109.0	0	SX	0	12.46	0	33.995	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	110.0	0	SX	0	12.41	0	33.997	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	111.0	0	SX	0	12.39	0	33.995	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	112.0	0	SX	0	12.37	0	33.995	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	113.0	0	SX	0	12.35	0	33.997	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	114.0	0	SX	0	12.33	0	33.993	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	115.0	0	SX	0	12.30	0	33.990	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	116.0	0	SX	0	12.27	0	33.992	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	117.0	0	SX	0	12.23	0	33.987	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	118.0	0	SX	0	12.18	0	33.975	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	119.0	0	SX	0	12.11	0	33.973	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	120.0	0	SX	0	12.12	0	33.980	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	121.0	0	SX	0	12.12	0	33.981	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	122.0	0	SX	0	12.12	0	33.981	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	123.0	0	SX	0	12.09	0	33.978	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	124.0	0	SX	0	12.05	0	33.977	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	125.0	0	SX	0	12.04	0	33.978	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	126.0	0	SX	0	12.02	0	33.976	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	127.0	0	SX	0	12.01	0	33.974	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	128.0	0	SX	0	12.00	0	33.976	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	129.0	0	SX	0	11.96	0	33.980	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	130.0	0	SX	0	11.95	0	33.978	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	131.0	0	SX	0	11.94	0	33.978	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	132.0	0	SX	0	11.93	0	33.979	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	133.0	0	SX	0	11.92	0	33.981	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	134.0	0	SX	0	11.89	0	33.983	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	135.0	0	SX	0	11.88	0	33.982	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	136.0	0	SX	0	11.85	0	33.977	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	137.0	0	SX	0	11.85	0	33.979	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	138.0	0	SX	0	11.85	0	33.981	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	139.0	0	SX	0	11.84	0	33.982	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	140.0	0	SX	0	11.84	0	33.983	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	141.0	0	SX	0	11.84	0	33.984	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	142.0	0	SX	0	11.83	0	33.983	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	143.0	0	SX	0	11.82	0	33.984	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	144.0	0	SX	0	11.82	0	33.982	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	145.0	0	SX	0	11.80	0	33.980	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	146.0	0	SX	0	11.77	0	33.977	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	147.0	0	SX	0	11.73	0	33.975	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	148.0	0	SX	0	11.72	0	33.974	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	149.0	0	SX	0	11.69	0	33.972	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	150.0	0	SX	0	11.68	0	33.969	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	151.0	0	SX	0	11.63	0	33.948	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	152.0	0	SX	0	11.40	0	33.928	0
7JDU___2014875	039	B	07/19/2014	09:28	142.0892	39.3281	0	153.0	0	SX	0	11.27	0	33.927	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	1.0	0	BX	0	20.07	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	2.0	0	BX	0	19.99	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	3.0	0	BX	0	19.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	4.0	0	BX	0	19.52	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	5.0	0	BX	0	19.23	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	6.0	0	BX	0	19.04	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	7.0	0	BX	0	18.89	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	8.0	0	BX	0	18.56	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	9.0	0	BX	0	17.66	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	10.0	0	BX	0	16.64	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	11.0	0	BX	0	15.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	12.0	0	BX	0	15.69	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	13.0	0	BX	0	15.33	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	14.0	0	BX	0	14.55	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	15.0	0	BX	0	13.99	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	16.0	0	BX	0	13.83	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	17.0	0	BX	0	13.72	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	18.0	0	BX	0	13.60	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	19.0	0	BX	0	13.61	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	20.0	0	BX	0	14.26	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	21.0	0	BX	0	14.26	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	22.0	0	BX	0	14.36	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	23.0	0	BX	0	13.65	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	24.0	0	BX	0	13.91	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	25.0	0	BX	0	14.62	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	26.0	0	BX	0	14.72	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	27.0	0	BX	0	14.60	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	28.0	0	BX	0	14.28	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	29.0	0	BX	0	13.23	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	30.0	0	BX	0	12.49	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	31.0	0	BX	0	11.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	32.0	0	BX	0	11.63	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	33.0	0	BX	0	11.70	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	34.0	0	BX	0	11.76	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	35.0	0	BX	0	11.73	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	36.0	0	BX	0	11.64	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	37.0	0	BX	0	11.53	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	38.0	0	BX	0	11.03	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	39.0	0	BX	0	10.69	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	40.0	0	BX	0	11.18	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	41.0	0	BX	0	12.70	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	42.0	0	BX	0	13.15	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	43.0	0	BX	0	13.19	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	44.0	0	BX	0	13.14	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	45.0	0	BX	0	13.07	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	46.0	0	BX	0	13.35	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	47.0	0	BX	0	13.30	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	48.0	0	BX	0	13.20	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	49.0	0	BX	0	13.19	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	50.0	0	BX	0	13.09	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	51.0	0	BX	0	12.85	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	52.0	0	BX	0	12.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	53.0	0	BX	0	12.89	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	54.0	0	BX	0	12.77	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	55.0	0	BX	0	12.72	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	56.0	0	BX	0	12.67	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	57.0	0	BX	0	12.59	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	58.0	0	BX	0	12.55	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	59.0	0	BX	0	12.49	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	60.0	0	BX	0	12.43	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	61.0	0	BX	0	12.30	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	62.0	0	BX	0	12.17	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	63.0	0	BX	0	12.08	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	64.0	0	BX	0	11.99	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	65.0	0	BX	0	12.05	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	66.0	0	BX	0	12.01	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	67.0	0	BX	0	11.97	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	68.0	0	BX	0	12.01	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	69.0	0	BX	0	11.91	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	70.0	0	BX	0	11.96	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	71.0	0	BX	0	11.72	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	72.0	0	BX	0	10.72	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	73.0	0	BX	0	9.87	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	74.0	0	BX	0	9.44	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	75.0	0	BX	0	9.46	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	76.0	0	BX	0	9.67	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	77.0	0	BX	0	9.71	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	78.0	0	BX	0	9.77	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	79.0	0	BX	0	9.80	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	80.0	0	BX	0	9.62	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	81.0	0	BX	0	9.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	82.0	0	BX	0	9.94	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	83.0	0	BX	0	10.10	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	84.0	0	BX	0	10.13	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	85.0	0	BX	0	10.22	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	86.0	0	BX	0	10.25	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	87.0	0	BX	0	10.19	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	88.0	0	BX	0	10.09	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	89.0	0	BX	0	10.02	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	90.0	0	BX	0	9.95	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	91.0	0	BX	0	9.93	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	92.0	0	BX	0	9.68	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	93.0	0	BX	0	9.56	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	94.0	0	BX	0	9.45	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	95.0	0	BX	0	9.34	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	96.0	0	BX	0	9.31	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	97.0	0	BX	0	9.31	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	98.0	0	BX	0	9.32	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	99.0	0	BX	0	9.22	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	100.0	0	BX	0	9.21	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	101.0	0	BX	0	9.27	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	102.0	0	BX	0	9.61	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	103.0	0	BX	0	9.69	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	104.0	0	BX	0	9.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	105.0	0	BX	0	9.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	106.0	0	BX	0	9.68	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	107.0	0	BX	0	9.59	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	108.0	0	BX	0	9.66	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	109.0	0	BX	0	9.68	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	110.0	0	BX	0	9.69	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	111.0	0	BX	0	9.73	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	112.0	0	BX	0	9.74	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	113.0	0	BX	0	9.67	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	114.0	0	BX	0	9.51	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	115.0	0	BX	0	9.44	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	116.0	0	BX	0	9.38	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	117.0	0	BX	0	9.30	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	118.0	0	BX	0	9.09	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	119.0	0	BX	0	8.96	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	120.0	0	BX	0	8.60	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	121.0	0	BX	0	8.04	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	122.0	0	BX	0	7.70	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	123.0	0	BX	0	7.38	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	124.0	0	BX	0	7.23	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	125.0	0	BX	0	7.10	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	126.0	0	BX	0	7.02	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	127.0	0	BX	0	7.15	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	128.0	0	BX	0	6.50	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	129.0	0	BX	0	6.04	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	130.0	0	BX	0	5.65	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	131.0	0	BX	0	5.49	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	132.0	0	BX	0	5.45	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	133.0	0	BX	0	5.14	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	134.0	0	BX	0	4.86	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	135.0	0	BX	0	4.43	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	136.0	0	BX	0	3.99	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	137.0	0	BX	0	3.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	138.0	0	BX	0	3.75	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	139.0	0	BX	0	3.51	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	140.0	0	BX	0	3.31	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	141.0	0	BX	0	3.26	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	142.0	0	BX	0	3.23	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	143.0	0	BX	0	3.18	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	144.0	0	BX	0	3.16	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	145.0	0	BX	0	3.14	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	146.0	0	BX	0	3.13	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	147.0	0	BX	0	3.12	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	148.0	0	BX	0	3.12	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	149.0	0	BX	0	3.10	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	150.0	0	BX	0	3.09	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	151.0	0	BX	0	3.01	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	152.0	0	BX	0	2.94	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	153.0	0	BX	0	2.87	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	154.0	0	BX	0	2.83	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	155.0	0	BX	0	2.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	156.0	0	BX	0	2.73	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	157.0	0	BX	0	2.63	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	158.0	0	BX	0	2.59	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	159.0	0	BX	0	2.55	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	160.0	0	BX	0	2.54	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	161.0	0	BX	0	2.51	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	162.0	0	BX	0	2.48	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	163.0	0	BX	0	2.46	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	164.0	0	BX	0	2.46	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	165.0	0	BX	0	2.45	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	166.0	0	BX	0	2.44	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	167.0	0	BX	0	2.43	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	168.0	0	BX	0	2.44	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	169.0	0	BX	0	2.49	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	170.0	0	BX	0	2.48	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	171.0	0	BX	0	2.52	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	172.0	0	BX	0	2.63	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	173.0	0	BX	0	2.62	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	174.0	0	BX	0	2.73	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	175.0	0	BX	0	2.80	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	176.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	177.0	0	BX	0	2.84	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	178.0	0	BX	0	2.84	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	179.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	180.0	0	BX	0	2.83	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	181.0	0	BX	0	2.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	182.0	0	BX	0	2.86	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	183.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	184.0	0	BX	0	2.85	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	185.0	0	BX	0	2.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	186.0	0	BX	0	2.84	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	187.0	0	BX	0	2.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	188.0	0	BX	0	2.83	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	189.0	0	BX	0	2.84	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	190.0	0	BX	0	2.83	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	191.0	0	BX	0	2.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	192.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	193.0	0	BX	0	2.80	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	194.0	0	BX	0	2.79	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	195.0	0	BX	0	2.79	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	196.0	0	BX	0	2.77	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	197.0	0	BX	0	2.76	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	198.0	0	BX	0	2.76	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	199.0	0	BX	0	2.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	200.0	0	BX	0	2.77	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	201.0	0	BX	0	2.75	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	202.0	0	BX	0	2.76	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	203.0	0	BX	0	2.76	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	204.0	0	BX	0	2.76	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	205.0	0	BX	0	2.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	206.0	0	BX	0	2.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	207.0	0	BX	0	2.79	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	208.0	0	BX	0	2.79	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	209.0	0	BX	0	2.80	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	210.0	0	BX	0	2.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	211.0	0	BX	0	2.76	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	212.0	0	BX	0	2.77	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	213.0	0	BX	0	2.79	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	214.0	0	BX	0	2.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	215.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	216.0	0	BX	0	2.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	217.0	0	BX	0	2.79	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	218.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	219.0	0	BX	0	2.78	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	220.0	0	BX	0	2.79	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	221.0	0	BX	0	2.82	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	222.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	223.0	0	BX	0	2.81	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	224.0	0	BX	0	2.86	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	225.0	0	BX	0	3.07	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	226.0	0	BX	0	3.19	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	227.0	0	BX	0	3.21	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	228.0	0	BX	0	3.16	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	229.0	0	BX	0	3.19	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	230.0	0	BX	0	3.22	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	231.0	0	BX	0	3.23	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	232.0	0	BX	0	3.25	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	233.0	0	BX	0	3.26	0
7JDU___2014875	040	B	07/19/2014	10:37	142.1025	39.2050	0	234.0	0	BX	0	3.24	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	1.0	0	BX	0	20.87	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	2.0	0	BX	0	20.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	3.0	0	BX	0	21.03	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	4.0	0	BX	0	21.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	5.0	0	BX	0	22.05	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	6.0	0	BX	0	22.08	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	7.0	0	BX	0	22.07	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	8.0	0	BX	0	22.08	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	9.0	0	BX	0	21.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	10.0	0	BX	0	21.37	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	11.0	0	BX	0	20.70	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	12.0	0	BX	0	20.12	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	13.0	0	BX	0	19.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	14.0	0	BX	0	16.63	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	15.0	0	BX	0	15.98	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	16.0	0	BX	0	15.73	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	17.0	0	BX	0	15.51	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	18.0	0	BX	0	15.24	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	19.0	0	BX	0	14.86	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	20.0	0	BX	0	15.17	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	21.0	0	BX	0	15.30	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	22.0	0	BX	0	15.13	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	23.0	0	BX	0	14.88	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	24.0	0	BX	0	14.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	25.0	0	BX	0	14.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	26.0	0	BX	0	14.41	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	27.0	0	BX	0	14.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	28.0	0	BX	0	14.11	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	29.0	0	BX	0	13.95	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	30.0	0	BX	0	13.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	31.0	0	BX	0	13.84	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	32.0	0	BX	0	13.88	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	33.0	0	BX	0	13.96	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	34.0	0	BX	0	13.83	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	35.0	0	BX	0	13.56	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	36.0	0	BX	0	12.65	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	37.0	0	BX	0	12.00	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	38.0	0	BX	0	11.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	39.0	0	BX	0	11.68	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	40.0	0	BX	0	11.29	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	41.0	0	BX	0	11.37	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	42.0	0	BX	0	11.92	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	43.0	0	BX	0	12.35	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	44.0	0	BX	0	13.19	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	45.0	0	BX	0	13.50	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	46.0	0	BX	0	13.57	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	47.0	0	BX	0	13.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	48.0	0	BX	0	13.45	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	49.0	0	BX	0	13.15	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	50.0	0	BX	0	12.93	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	51.0	0	BX	0	12.74	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	52.0	0	BX	0	12.62	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	53.0	0	BX	0	12.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	54.0	0	BX	0	12.14	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	55.0	0	BX	0	12.31	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	56.0	0	BX	0	12.61	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	57.0	0	BX	0	12.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	58.0	0	BX	0	13.22	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	59.0	0	BX	0	13.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	60.0	0	BX	0	13.04	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	61.0	0	BX	0	12.43	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	62.0	0	BX	0	11.98	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	63.0	0	BX	0	11.69	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	64.0	0	BX	0	11.72	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	65.0	0	BX	0	11.84	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	66.0	0	BX	0	12.08	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	67.0	0	BX	0	12.31	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	68.0	0	BX	0	12.38	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	69.0	0	BX	0	12.67	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	70.0	0	BX	0	12.93	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	71.0	0	BX	0	12.99	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	72.0	0	BX	0	13.02	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	73.0	0	BX	0	13.06	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	74.0	0	BX	0	13.02	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	75.0	0	BX	0	12.92	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	76.0	0	BX	0	12.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	77.0	0	BX	0	12.78	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	78.0	0	BX	0	12.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	79.0	0	BX	0	12.69	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	80.0	0	BX	0	12.50	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	81.0	0	BX	0	12.28	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	82.0	0	BX	0	11.96	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	83.0	0	BX	0	11.51	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	84.0	0	BX	0	11.33	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	85.0	0	BX	0	11.07	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	86.0	0	BX	0	10.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	87.0	0	BX	0	10.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	88.0	0	BX	0	10.73	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	89.0	0	BX	0	10.70	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	90.0	0	BX	0	10.65	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	91.0	0	BX	0	10.62	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	92.0	0	BX	0	10.55	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	93.0	0	BX	0	10.32	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	94.0	0	BX	0	10.21	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	95.0	0	BX	0	10.15	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	96.0	0	BX	0	10.08	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	97.0	0	BX	0	9.99	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	98.0	0	BX	0	9.85	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	99.0	0	BX	0	9.66	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	100.0	0	BX	0	9.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	101.0	0	BX	0	9.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	102.0	0	BX	0	9.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	103.0	0	BX	0	9.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	104.0	0	BX	0	9.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	105.0	0	BX	0	9.57	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	106.0	0	BX	0	9.57	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	107.0	0	BX	0	9.54	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	108.0	0	BX	0	9.50	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	109.0	0	BX	0	9.50	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	110.0	0	BX	0	9.45	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	111.0	0	BX	0	9.41	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	112.0	0	BX	0	9.38	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	113.0	0	BX	0	9.25	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	114.0	0	BX	0	8.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	115.0	0	BX	0	8.57	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	116.0	0	BX	0	8.56	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	117.0	0	BX	0	8.57	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	118.0	0	BX	0	8.56	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	119.0	0	BX	0	8.58	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	120.0	0	BX	0	8.52	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	121.0	0	BX	0	8.15	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	122.0	0	BX	0	7.88	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	123.0	0	BX	0	7.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	124.0	0	BX	0	6.94	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	125.0	0	BX	0	6.25	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	126.0	0	BX	0	5.93	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	127.0	0	BX	0	5.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	128.0	0	BX	0	5.67	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	129.0	0	BX	0	5.50	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	130.0	0	BX	0	5.66	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	131.0	0	BX	0	6.46	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	132.0	0	BX	0	6.61	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	133.0	0	BX	0	6.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	134.0	0	BX	0	6.61	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	135.0	0	BX	0	6.59	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	136.0	0	BX	0	6.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	137.0	0	BX	0	6.59	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	138.0	0	BX	0	6.47	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	139.0	0	BX	0	6.15	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	140.0	0	BX	0	6.13	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	141.0	0	BX	0	6.18	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	142.0	0	BX	0	6.19	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	143.0	0	BX	0	6.19	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	144.0	0	BX	0	5.86	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	145.0	0	BX	0	4.93	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	146.0	0	BX	0	4.78	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	147.0	0	BX	0	4.45	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	148.0	0	BX	0	3.99	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	149.0	0	BX	0	3.91	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	150.0	0	BX	0	3.91	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	151.0	0	BX	0	3.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	152.0	0	BX	0	3.64	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	153.0	0	BX	0	3.59	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	154.0	0	BX	0	3.57	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	155.0	0	BX	0	3.65	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	156.0	0	BX	0	3.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	157.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	158.0	0	BX	0	3.87	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	159.0	0	BX	0	3.88	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	160.0	0	BX	0	3.89	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	161.0	0	BX	0	3.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	162.0	0	BX	0	3.84	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	163.0	0	BX	0	3.79	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	164.0	0	BX	0	3.84	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	165.0	0	BX	0	3.88	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	166.0	0	BX	0	3.85	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	167.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	168.0	0	BX	0	3.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	169.0	0	BX	0	3.75	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	170.0	0	BX	0	3.73	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	171.0	0	BX	0	3.73	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	172.0	0	BX	0	3.72	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	173.0	0	BX	0	3.72	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	174.0	0	BX	0	3.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	175.0	0	BX	0	3.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	176.0	0	BX	0	3.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	177.0	0	BX	0	3.70	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	178.0	0	BX	0	3.68	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	179.0	0	BX	0	3.66	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	180.0	0	BX	0	3.66	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	181.0	0	BX	0	3.66	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	182.0	0	BX	0	3.69	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	183.0	0	BX	0	3.69	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	184.0	0	BX	0	3.67	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	185.0	0	BX	0	3.68	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	186.0	0	BX	0	3.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	187.0	0	BX	0	3.78	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	188.0	0	BX	0	3.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	189.0	0	BX	0	3.60	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	190.0	0	BX	0	3.52	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	191.0	0	BX	0	3.49	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	192.0	0	BX	0	3.49	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	193.0	0	BX	0	3.32	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	194.0	0	BX	0	3.12	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	195.0	0	BX	0	2.68	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	196.0	0	BX	0	2.48	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	197.0	0	BX	0	2.28	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	198.0	0	BX	0	2.14	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	199.0	0	BX	0	2.08	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	200.0	0	BX	0	1.98	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	201.0	0	BX	0	1.91	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	202.0	0	BX	0	1.89	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	203.0	0	BX	0	2.13	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	204.0	0	BX	0	2.25	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	205.0	0	BX	0	2.36	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	206.0	0	BX	0	2.35	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	207.0	0	BX	0	2.35	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	208.0	0	BX	0	2.34	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	209.0	0	BX	0	2.35	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	210.0	0	BX	0	2.33	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	211.0	0	BX	0	2.30	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	212.0	0	BX	0	2.05	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	213.0	0	BX	0	2.09	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	214.0	0	BX	0	2.23	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	215.0	0	BX	0	2.30	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	216.0	0	BX	0	2.32	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	217.0	0	BX	0	2.31	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	218.0	0	BX	0	2.35	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	219.0	0	BX	0	2.41	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	220.0	0	BX	0	2.59	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	221.0	0	BX	0	2.78	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	222.0	0	BX	0	2.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	223.0	0	BX	0	2.78	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	224.0	0	BX	0	2.78	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	225.0	0	BX	0	2.64	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	226.0	0	BX	0	2.38	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	227.0	0	BX	0	2.34	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	228.0	0	BX	0	2.34	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	229.0	0	BX	0	2.28	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	230.0	0	BX	0	2.20	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	231.0	0	BX	0	2.18	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	232.0	0	BX	0	2.14	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	233.0	0	BX	0	2.10	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	234.0	0	BX	0	2.05	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	235.0	0	BX	0	2.46	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	236.0	0	BX	0	3.21	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	237.0	0	BX	0	3.35	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	238.0	0	BX	0	3.40	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	239.0	0	BX	0	3.41	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	240.0	0	BX	0	3.40	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	241.0	0	BX	0	3.37	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	242.0	0	BX	0	3.36	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	243.0	0	BX	0	3.36	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	244.0	0	BX	0	3.40	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	245.0	0	BX	0	3.43	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	246.0	0	BX	0	3.44	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	247.0	0	BX	0	3.41	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	248.0	0	BX	0	3.40	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	249.0	0	BX	0	3.39	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	250.0	0	BX	0	3.04	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	251.0	0	BX	0	2.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	252.0	0	BX	0	2.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	253.0	0	BX	0	2.74	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	254.0	0	BX	0	2.69	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	255.0	0	BX	0	2.67	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	256.0	0	BX	0	2.69	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	257.0	0	BX	0	2.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	258.0	0	BX	0	3.04	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	259.0	0	BX	0	3.13	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	260.0	0	BX	0	3.28	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	261.0	0	BX	0	3.39	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	262.0	0	BX	0	3.42	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	263.0	0	BX	0	3.33	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	264.0	0	BX	0	3.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	265.0	0	BX	0	3.10	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	266.0	0	BX	0	3.07	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	267.0	0	BX	0	3.13	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	268.0	0	BX	0	3.16	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	269.0	0	BX	0	3.22	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	270.0	0	BX	0	3.24	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	271.0	0	BX	0	3.21	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	272.0	0	BX	0	3.12	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	273.0	0	BX	0	3.05	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	274.0	0	BX	0	2.87	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	275.0	0	BX	0	2.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	276.0	0	BX	0	2.66	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	277.0	0	BX	0	2.54	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	278.0	0	BX	0	2.50	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	279.0	0	BX	0	2.53	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	280.0	0	BX	0	2.52	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	281.0	0	BX	0	2.53	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	282.0	0	BX	0	2.49	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	283.0	0	BX	0	2.49	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	284.0	0	BX	0	2.49	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	285.0	0	BX	0	2.50	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	286.0	0	BX	0	2.53	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	287.0	0	BX	0	2.66	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	288.0	0	BX	0	2.73	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	289.0	0	BX	0	2.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	290.0	0	BX	0	2.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	291.0	0	BX	0	2.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	292.0	0	BX	0	2.77	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	293.0	0	BX	0	2.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	294.0	0	BX	0	2.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	295.0	0	BX	0	2.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	296.0	0	BX	0	2.89	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	297.0	0	BX	0	3.06	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	298.0	0	BX	0	3.11	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	299.0	0	BX	0	3.12	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	300.0	0	BX	0	3.07	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	301.0	0	BX	0	3.02	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	302.0	0	BX	0	3.04	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	303.0	0	BX	0	3.05	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	304.0	0	BX	0	3.11	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	305.0	0	BX	0	3.15	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	306.0	0	BX	0	3.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	307.0	0	BX	0	3.36	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	308.0	0	BX	0	3.43	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	309.0	0	BX	0	3.46	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	310.0	0	BX	0	3.69	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	311.0	0	BX	0	3.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	312.0	0	BX	0	3.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	313.0	0	BX	0	3.74	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	314.0	0	BX	0	3.73	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	315.0	0	BX	0	3.72	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	316.0	0	BX	0	3.74	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	317.0	0	BX	0	3.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	318.0	0	BX	0	3.68	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	319.0	0	BX	0	3.59	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	320.0	0	BX	0	3.46	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	321.0	0	BX	0	3.39	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	322.0	0	BX	0	3.34	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	323.0	0	BX	0	3.23	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	324.0	0	BX	0	3.21	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	325.0	0	BX	0	3.18	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	326.0	0	BX	0	3.16	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	327.0	0	BX	0	3.13	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	328.0	0	BX	0	3.21	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	329.0	0	BX	0	3.28	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	330.0	0	BX	0	3.29	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	331.0	0	BX	0	3.30	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	332.0	0	BX	0	3.27	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	333.0	0	BX	0	3.29	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	334.0	0	BX	0	3.28	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	335.0	0	BX	0	3.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	336.0	0	BX	0	3.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	337.0	0	BX	0	3.26	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	338.0	0	BX	0	3.38	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	339.0	0	BX	0	3.49	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	340.0	0	BX	0	3.58	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	341.0	0	BX	0	3.63	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	342.0	0	BX	0	3.63	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	343.0	0	BX	0	3.64	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	344.0	0	BX	0	3.64	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	345.0	0	BX	0	3.67	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	346.0	0	BX	0	3.67	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	347.0	0	BX	0	3.71	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	348.0	0	BX	0	3.73	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	349.0	0	BX	0	3.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	350.0	0	BX	0	3.74	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	351.0	0	BX	0	3.74	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	352.0	0	BX	0	3.76	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	353.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	354.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	355.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	356.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	357.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	358.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	359.0	0	BX	0	3.86	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	360.0	0	BX	0	3.87	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	361.0	0	BX	0	3.87	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	362.0	0	BX	0	3.87	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	363.0	0	BX	0	3.86	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	364.0	0	BX	0	3.86	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	365.0	0	BX	0	3.83	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	366.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	367.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	368.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	369.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	370.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	371.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	372.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	373.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	374.0	0	BX	0	3.79	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	375.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	376.0	0	BX	0	3.79	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	377.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	378.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	379.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	380.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	381.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	382.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	383.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	384.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	385.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	386.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	387.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	388.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	389.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	390.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	391.0	0	BX	0	3.81	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	392.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	393.0	0	BX	0	3.80	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	394.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	395.0	0	BX	0	3.86	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	396.0	0	BX	0	3.85	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	397.0	0	BX	0	3.84	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	398.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	399.0	0	BX	0	3.82	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	400.0	0	BX	0	3.85	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	401.0	0	BX	0	3.83	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	402.0	0	BX	0	3.86	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	403.0	0	BX	0	3.87	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	404.0	0	BX	0	3.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	405.0	0	BX	0	3.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	406.0	0	BX	0	3.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	407.0	0	BX	0	3.91	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	408.0	0	BX	0	3.90	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	409.0	0	BX	0	3.92	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	410.0	0	BX	0	3.91	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	411.0	0	BX	0	3.92	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	412.0	0	BX	0	3.94	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	413.0	0	BX	0	3.93	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	414.0	0	BX	0	3.93	0
7JDU___2014875	041	C	07/19/2014	15:00	142.1906	39.2244	0	415.0	0	BX	0	3.93	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	1.0	0	BX	0	20.69	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	2.0	0	BX	0	20.65	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	3.0	0	BX	0	20.66	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	4.0	0	BX	0	20.80	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	5.0	0	BX	0	20.99	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	6.0	0	BX	0	21.17	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	7.0	0	BX	0	21.39	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	8.0	0	BX	0	21.74	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	9.0	0	BX	0	21.92	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	10.0	0	BX	0	21.95	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	11.0	0	BX	0	21.94	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	12.0	0	BX	0	21.92	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	13.0	0	BX	0	21.86	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	14.0	0	BX	0	20.74	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	15.0	0	BX	0	19.96	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	16.0	0	BX	0	19.46	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	17.0	0	BX	0	19.08	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	18.0	0	BX	0	17.11	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	19.0	0	BX	0	16.39	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	20.0	0	BX	0	16.32	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	21.0	0	BX	0	16.61	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	22.0	0	BX	0	15.77	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	23.0	0	BX	0	15.20	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	24.0	0	BX	0	15.36	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	25.0	0	BX	0	15.45	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	26.0	0	BX	0	15.71	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	27.0	0	BX	0	15.74	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	28.0	0	BX	0	15.69	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	29.0	0	BX	0	15.31	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	30.0	0	BX	0	14.99	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	31.0	0	BX	0	14.81	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	32.0	0	BX	0	14.34	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	33.0	0	BX	0	14.20	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	34.0	0	BX	0	14.10	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	35.0	0	BX	0	14.11	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	36.0	0	BX	0	14.05	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	37.0	0	BX	0	13.91	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	38.0	0	BX	0	13.78	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	39.0	0	BX	0	13.37	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	40.0	0	BX	0	13.09	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	41.0	0	BX	0	13.27	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	42.0	0	BX	0	12.93	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	43.0	0	BX	0	12.90	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	44.0	0	BX	0	12.89	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	45.0	0	BX	0	12.76	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	46.0	0	BX	0	12.79	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	47.0	0	BX	0	12.82	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	48.0	0	BX	0	12.82	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	49.0	0	BX	0	12.75	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	50.0	0	BX	0	12.83	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	51.0	0	BX	0	12.97	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	52.0	0	BX	0	13.00	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	53.0	0	BX	0	12.90	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	54.0	0	BX	0	12.74	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	55.0	0	BX	0	12.63	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	56.0	0	BX	0	12.62	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	57.0	0	BX	0	12.28	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	58.0	0	BX	0	12.01	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	59.0	0	BX	0	11.43	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	60.0	0	BX	0	11.43	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	61.0	0	BX	0	11.81	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	62.0	0	BX	0	12.21	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	63.0	0	BX	0	12.38	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	64.0	0	BX	0	13.05	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	65.0	0	BX	0	13.11	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	66.0	0	BX	0	12.77	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	67.0	0	BX	0	12.51	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	68.0	0	BX	0	12.09	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	69.0	0	BX	0	11.80	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	70.0	0	BX	0	11.46	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	71.0	0	BX	0	11.03	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	72.0	0	BX	0	10.75	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	73.0	0	BX	0	10.17	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	74.0	0	BX	0	10.50	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	75.0	0	BX	0	11.54	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	76.0	0	BX	0	11.96	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	77.0	0	BX	0	12.12	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	78.0	0	BX	0	12.39	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	79.0	0	BX	0	12.18	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	80.0	0	BX	0	11.72	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	81.0	0	BX	0	11.56	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	82.0	0	BX	0	11.49	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	83.0	0	BX	0	11.27	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	84.0	0	BX	0	10.77	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	85.0	0	BX	0	10.40	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	86.0	0	BX	0	10.25	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	87.0	0	BX	0	9.89	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	88.0	0	BX	0	9.33	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	89.0	0	BX	0	9.63	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	90.0	0	BX	0	10.04	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	91.0	0	BX	0	10.29	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	92.0	0	BX	0	10.37	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	93.0	0	BX	0	10.37	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	94.0	0	BX	0	10.35	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	95.0	0	BX	0	10.42	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	96.0	0	BX	0	10.66	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	97.0	0	BX	0	10.70	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	98.0	0	BX	0	10.65	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	99.0	0	BX	0	10.57	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	100.0	0	BX	0	10.46	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	101.0	0	BX	0	10.40	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	102.0	0	BX	0	10.35	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	103.0	0	BX	0	10.29	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	104.0	0	BX	0	10.16	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	105.0	0	BX	0	9.99	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	106.0	0	BX	0	9.85	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	107.0	0	BX	0	9.73	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	108.0	0	BX	0	9.73	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	109.0	0	BX	0	9.76	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	110.0	0	BX	0	9.81	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	111.0	0	BX	0	9.81	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	112.0	0	BX	0	9.79	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	113.0	0	BX	0	9.80	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	114.0	0	BX	0	9.76	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	115.0	0	BX	0	9.73	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	116.0	0	BX	0	9.76	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	117.0	0	BX	0	9.73	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	118.0	0	BX	0	9.64	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	119.0	0	BX	0	9.59	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	120.0	0	BX	0	9.58	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	121.0	0	BX	0	9.48	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	122.0	0	BX	0	9.42	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	123.0	0	BX	0	9.43	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	124.0	0	BX	0	9.43	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	125.0	0	BX	0	9.39	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	126.0	0	BX	0	9.39	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	127.0	0	BX	0	9.32	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	128.0	0	BX	0	9.31	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	129.0	0	BX	0	9.33	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	130.0	0	BX	0	9.19	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	131.0	0	BX	0	8.89	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	132.0	0	BX	0	8.78	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	133.0	0	BX	0	8.72	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	134.0	0	BX	0	8.67	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	135.0	0	BX	0	8.55	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	136.0	0	BX	0	8.33	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	137.0	0	BX	0	8.24	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	138.0	0	BX	0	7.93	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	139.0	0	BX	0	7.24	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	140.0	0	BX	0	6.59	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	141.0	0	BX	0	6.41	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	142.0	0	BX	0	6.24	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	143.0	0	BX	0	5.70	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	144.0	0	BX	0	4.91	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	145.0	0	BX	0	4.20	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	146.0	0	BX	0	3.87	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	147.0	0	BX	0	3.75	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	148.0	0	BX	0	3.71	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	149.0	0	BX	0	3.64	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	150.0	0	BX	0	3.63	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	151.0	0	BX	0	3.62	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	152.0	0	BX	0	3.65	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	153.0	0	BX	0	3.62	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	154.0	0	BX	0	3.61	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	155.0	0	BX	0	3.69	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	156.0	0	BX	0	3.92	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	157.0	0	BX	0	4.03	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	158.0	0	BX	0	4.08	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	159.0	0	BX	0	4.16	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	160.0	0	BX	0	4.26	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	161.0	0	BX	0	4.36	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	162.0	0	BX	0	4.40	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	163.0	0	BX	0	4.40	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	164.0	0	BX	0	4.39	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	165.0	0	BX	0	4.34	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	166.0	0	BX	0	4.30	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	167.0	0	BX	0	4.16	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	168.0	0	BX	0	4.05	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	169.0	0	BX	0	4.02	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	170.0	0	BX	0	3.96	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	171.0	0	BX	0	3.90	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	172.0	0	BX	0	3.83	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	173.0	0	BX	0	3.60	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	174.0	0	BX	0	3.40	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	175.0	0	BX	0	3.32	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	176.0	0	BX	0	3.30	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	177.0	0	BX	0	3.27	0
7JDU___2014875	042	B	07/19/2014	23:39	142.0386	39.1419	0	178.0	0	BX	0	3.25	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	1.0	0	BX	0	21.94	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	2.0	0	BX	0	21.92	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	3.0	0	BX	0	21.91	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	4.0	0	BX	0	21.88	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	5.0	0	BX	0	21.89	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	6.0	0	BX	0	21.87	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	7.0	0	BX	0	21.87	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	8.0	0	BX	0	21.87	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	9.0	0	BX	0	21.86	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	10.0	0	BX	0	21.86	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	11.0	0	BX	0	21.85	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	12.0	0	BX	0	21.84	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	13.0	0	BX	0	21.84	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	14.0	0	BX	0	21.84	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	15.0	0	BX	0	21.82	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	16.0	0	BX	0	21.81	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	17.0	0	BX	0	21.77	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	18.0	0	BX	0	20.00	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	19.0	0	BX	0	18.77	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	20.0	0	BX	0	17.96	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	21.0	0	BX	0	17.79	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	22.0	0	BX	0	17.50	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	23.0	0	BX	0	17.18	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	24.0	0	BX	0	16.82	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	25.0	0	BX	0	16.61	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	26.0	0	BX	0	16.53	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	27.0	0	BX	0	16.44	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	28.0	0	BX	0	16.03	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	29.0	0	BX	0	15.63	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	30.0	0	BX	0	15.47	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	31.0	0	BX	0	15.40	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	32.0	0	BX	0	15.33	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	33.0	0	BX	0	15.20	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	34.0	0	BX	0	14.85	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	35.0	0	BX	0	14.42	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	36.0	0	BX	0	14.23	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	37.0	0	BX	0	14.11	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	38.0	0	BX	0	14.04	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	39.0	0	BX	0	13.94	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	40.0	0	BX	0	13.88	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	41.0	0	BX	0	13.75	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	42.0	0	BX	0	13.41	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	43.0	0	BX	0	13.07	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	44.0	0	BX	0	12.75	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	45.0	0	BX	0	12.33	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	46.0	0	BX	0	11.87	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	47.0	0	BX	0	11.91	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	48.0	0	BX	0	12.04	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	49.0	0	BX	0	11.95	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	50.0	0	BX	0	11.91	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	51.0	0	BX	0	12.02	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	52.0	0	BX	0	12.15	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	53.0	0	BX	0	11.99	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	54.0	0	BX	0	12.15	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	55.0	0	BX	0	12.66	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	56.0	0	BX	0	13.26	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	57.0	0	BX	0	13.76	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	58.0	0	BX	0	14.13	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	59.0	0	BX	0	14.27	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	60.0	0	BX	0	14.31	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	61.0	0	BX	0	14.37	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	62.0	0	BX	0	14.41	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	63.0	0	BX	0	14.37	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	64.0	0	BX	0	14.35	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	65.0	0	BX	0	14.33	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	66.0	0	BX	0	14.30	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	67.0	0	BX	0	14.23	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	68.0	0	BX	0	14.18	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	69.0	0	BX	0	14.14	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	70.0	0	BX	0	14.00	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	71.0	0	BX	0	13.85	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	72.0	0	BX	0	13.80	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	73.0	0	BX	0	13.81	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	74.0	0	BX	0	13.77	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	75.0	0	BX	0	13.76	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	76.0	0	BX	0	13.73	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	77.0	0	BX	0	13.67	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	78.0	0	BX	0	13.40	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	79.0	0	BX	0	13.29	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	80.0	0	BX	0	13.24	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	81.0	0	BX	0	13.10	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	82.0	0	BX	0	13.00	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	83.0	0	BX	0	12.91	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	84.0	0	BX	0	12.85	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	85.0	0	BX	0	12.81	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	86.0	0	BX	0	12.89	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	87.0	0	BX	0	12.82	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	88.0	0	BX	0	12.75	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	89.0	0	BX	0	12.65	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	90.0	0	BX	0	12.47	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	91.0	0	BX	0	12.13	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	92.0	0	BX	0	11.69	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	93.0	0	BX	0	11.11	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	94.0	0	BX	0	10.90	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	95.0	0	BX	0	10.74	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	96.0	0	BX	0	10.55	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	97.0	0	BX	0	10.35	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	98.0	0	BX	0	10.28	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	99.0	0	BX	0	10.24	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	100.0	0	BX	0	10.18	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	101.0	0	BX	0	10.12	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	102.0	0	BX	0	9.98	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	103.0	0	BX	0	9.85	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	104.0	0	BX	0	9.63	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	105.0	0	BX	0	9.51	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	106.0	0	BX	0	9.48	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	107.0	0	BX	0	9.50	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	108.0	0	BX	0	9.50	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	109.0	0	BX	0	9.52	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	110.0	0	BX	0	9.53	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	111.0	0	BX	0	9.55	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	112.0	0	BX	0	9.58	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	113.0	0	BX	0	9.56	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	114.0	0	BX	0	9.54	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	115.0	0	BX	0	9.49	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	116.0	0	BX	0	9.38	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	117.0	0	BX	0	9.27	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	118.0	0	BX	0	9.25	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	119.0	0	BX	0	9.11	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	120.0	0	BX	0	8.98	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	121.0	0	BX	0	8.94	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	122.0	0	BX	0	8.90	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	123.0	0	BX	0	8.88	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	124.0	0	BX	0	8.75	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	125.0	0	BX	0	8.68	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	126.0	0	BX	0	8.61	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	127.0	0	BX	0	8.48	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	128.0	0	BX	0	8.41	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	129.0	0	BX	0	8.32	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	130.0	0	BX	0	8.31	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	131.0	0	BX	0	8.27	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	132.0	0	BX	0	8.25	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	133.0	0	BX	0	8.23	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	134.0	0	BX	0	8.18	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	135.0	0	BX	0	8.17	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	136.0	0	BX	0	8.07	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	137.0	0	BX	0	7.82	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	138.0	0	BX	0	7.58	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	139.0	0	BX	0	7.33	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	140.0	0	BX	0	7.00	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	141.0	0	BX	0	6.65	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	142.0	0	BX	0	6.43	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	143.0	0	BX	0	6.21	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	144.0	0	BX	0	5.79	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	145.0	0	BX	0	5.61	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	146.0	0	BX	0	5.42	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	147.0	0	BX	0	5.37	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	148.0	0	BX	0	5.38	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	149.0	0	BX	0	5.41	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	150.0	0	BX	0	5.43	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	151.0	0	BX	0	5.43	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	152.0	0	BX	0	5.44	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	153.0	0	BX	0	5.47	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	154.0	0	BX	0	5.81	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	155.0	0	BX	0	5.93	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	156.0	0	BX	0	5.96	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	157.0	0	BX	0	5.99	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	158.0	0	BX	0	6.06	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	159.0	0	BX	0	6.05	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	160.0	0	BX	0	6.01	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	161.0	0	BX	0	5.48	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	162.0	0	BX	0	5.09	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	163.0	0	BX	0	4.60	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	164.0	0	BX	0	4.35	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	165.0	0	BX	0	4.17	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	166.0	0	BX	0	4.09	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	167.0	0	BX	0	3.93	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	168.0	0	BX	0	3.54	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	169.0	0	BX	0	3.20	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	170.0	0	BX	0	3.07	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	171.0	0	BX	0	3.04	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	172.0	0	BX	0	3.03	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	173.0	0	BX	0	3.03	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	174.0	0	BX	0	3.08	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	175.0	0	BX	0	3.08	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	176.0	0	BX	0	3.07	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	177.0	0	BX	0	2.99	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	178.0	0	BX	0	2.97	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	179.0	0	BX	0	3.00	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	180.0	0	BX	0	2.99	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	181.0	0	BX	0	3.03	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	182.0	0	BX	0	3.09	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	183.0	0	BX	0	3.11	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	184.0	0	BX	0	3.11	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	185.0	0	BX	0	3.15	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	186.0	0	BX	0	3.09	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	187.0	0	BX	0	3.06	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	188.0	0	BX	0	2.99	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	189.0	0	BX	0	3.02	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	190.0	0	BX	0	3.13	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	191.0	0	BX	0	3.18	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	192.0	0	BX	0	3.19	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	193.0	0	BX	0	3.20	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	194.0	0	BX	0	3.22	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	195.0	0	BX	0	3.23	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	196.0	0	BX	0	3.24	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	197.0	0	BX	0	3.24	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	198.0	0	BX	0	3.21	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	199.0	0	BX	0	3.24	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	200.0	0	BX	0	3.11	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	201.0	0	BX	0	3.02	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	202.0	0	BX	0	2.99	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	203.0	0	BX	0	3.01	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	204.0	0	BX	0	2.98	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	205.0	0	BX	0	2.92	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	206.0	0	BX	0	2.87	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	207.0	0	BX	0	2.76	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	208.0	0	BX	0	2.74	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	209.0	0	BX	0	2.70	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	210.0	0	BX	0	2.68	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	211.0	0	BX	0	2.68	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	212.0	0	BX	0	2.63	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	213.0	0	BX	0	2.61	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	214.0	0	BX	0	2.61	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	215.0	0	BX	0	2.62	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	216.0	0	BX	0	2.62	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	217.0	0	BX	0	2.62	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	218.0	0	BX	0	2.61	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	219.0	0	BX	0	2.60	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	220.0	0	BX	0	2.60	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	221.0	0	BX	0	2.66	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	222.0	0	BX	0	2.68	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	223.0	0	BX	0	2.70	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	224.0	0	BX	0	2.78	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	225.0	0	BX	0	2.80	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	226.0	0	BX	0	2.84	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	227.0	0	BX	0	2.87	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	228.0	0	BX	0	2.87	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	229.0	0	BX	0	2.86	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	230.0	0	BX	0	2.85	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	231.0	0	BX	0	2.86	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	232.0	0	BX	0	2.92	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	233.0	0	BX	0	2.94	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	234.0	0	BX	0	2.89	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	235.0	0	BX	0	2.88	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	236.0	0	BX	0	2.90	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	237.0	0	BX	0	2.92	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	238.0	0	BX	0	2.94	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	239.0	0	BX	0	2.92	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	240.0	0	BX	0	2.92	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	241.0	0	BX	0	2.93	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	242.0	0	BX	0	2.90	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	243.0	0	BX	0	2.94	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	244.0	0	BX	0	2.93	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	245.0	0	BX	0	3.04	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	246.0	0	BX	0	3.19	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	247.0	0	BX	0	3.29	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	248.0	0	BX	0	3.44	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	249.0	0	BX	0	3.52	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	250.0	0	BX	0	3.59	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	251.0	0	BX	0	3.58	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	252.0	0	BX	0	3.62	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	253.0	0	BX	0	3.67	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	254.0	0	BX	0	3.67	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	255.0	0	BX	0	3.70	0
7JDU___2014875	043	C	07/20/2014	01:05	142.1069	39.1753	0	256.0	0	BX	0	3.70	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	1.0	0	BX	0	18.14	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	2.0	0	BX	0	18.10	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	3.0	0	BX	0	18.16	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	4.0	0	BX	0	18.16	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	5.0	0	BX	0	18.11	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	6.0	0	BX	0	17.95	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	7.0	0	BX	0	17.92	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	8.0	0	BX	0	17.86	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	9.0	0	BX	0	17.85	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	10.0	0	BX	0	17.82	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	11.0	0	BX	0	17.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	12.0	0	BX	0	17.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	13.0	0	BX	0	17.71	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	14.0	0	BX	0	17.60	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	15.0	0	BX	0	17.42	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	16.0	0	BX	0	17.29	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	17.0	0	BX	0	17.07	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	18.0	0	BX	0	16.90	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	19.0	0	BX	0	16.75	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	20.0	0	BX	0	16.62	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	21.0	0	BX	0	16.57	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	22.0	0	BX	0	16.51	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	23.0	0	BX	0	16.26	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	24.0	0	BX	0	16.01	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	25.0	0	BX	0	15.87	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	26.0	0	BX	0	15.69	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	27.0	0	BX	0	15.47	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	28.0	0	BX	0	15.38	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	29.0	0	BX	0	15.21	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	30.0	0	BX	0	15.09	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	31.0	0	BX	0	14.95	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	32.0	0	BX	0	14.87	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	33.0	0	BX	0	14.71	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	34.0	0	BX	0	14.70	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	35.0	0	BX	0	14.71	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	36.0	0	BX	0	14.68	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	37.0	0	BX	0	14.58	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	38.0	0	BX	0	14.44	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	39.0	0	BX	0	14.33	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	40.0	0	BX	0	14.29	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	41.0	0	BX	0	14.19	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	42.0	0	BX	0	13.90	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	43.0	0	BX	0	13.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	44.0	0	BX	0	13.69	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	45.0	0	BX	0	13.68	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	46.0	0	BX	0	13.68	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	47.0	0	BX	0	13.69	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	48.0	0	BX	0	13.67	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	49.0	0	BX	0	13.67	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	50.0	0	BX	0	13.64	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	51.0	0	BX	0	13.58	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	52.0	0	BX	0	13.53	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	53.0	0	BX	0	13.44	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	54.0	0	BX	0	13.37	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	55.0	0	BX	0	13.34	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	56.0	0	BX	0	13.28	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	57.0	0	BX	0	13.26	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	58.0	0	BX	0	13.15	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	59.0	0	BX	0	13.06	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	60.0	0	BX	0	13.00	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	61.0	0	BX	0	12.83	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	62.0	0	BX	0	12.70	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	63.0	0	BX	0	12.60	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	64.0	0	BX	0	12.58	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	65.0	0	BX	0	12.60	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	66.0	0	BX	0	12.63	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	67.0	0	BX	0	12.62	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	68.0	0	BX	0	12.62	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	69.0	0	BX	0	12.62	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	70.0	0	BX	0	12.59	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	71.0	0	BX	0	12.61	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	72.0	0	BX	0	12.58	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	73.0	0	BX	0	12.60	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	74.0	0	BX	0	12.59	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	75.0	0	BX	0	12.58	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	76.0	0	BX	0	12.57	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	77.0	0	BX	0	12.53	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	78.0	0	BX	0	12.50	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	79.0	0	BX	0	12.49	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	80.0	0	BX	0	12.49	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	81.0	0	BX	0	12.47	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	82.0	0	BX	0	12.46	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	83.0	0	BX	0	12.45	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	84.0	0	BX	0	12.43	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	85.0	0	BX	0	12.39	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	86.0	0	BX	0	12.40	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	87.0	0	BX	0	12.40	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	88.0	0	BX	0	12.39	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	89.0	0	BX	0	12.35	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	90.0	0	BX	0	12.23	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	91.0	0	BX	0	12.23	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	92.0	0	BX	0	12.24	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	93.0	0	BX	0	12.23	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	94.0	0	BX	0	12.22	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	95.0	0	BX	0	12.18	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	96.0	0	BX	0	12.16	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	97.0	0	BX	0	12.14	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	98.0	0	BX	0	12.10	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	99.0	0	BX	0	12.05	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	100.0	0	BX	0	12.02	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	101.0	0	BX	0	12.02	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	102.0	0	BX	0	12.01	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	103.0	0	BX	0	12.01	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	104.0	0	BX	0	12.03	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	105.0	0	BX	0	12.01	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	106.0	0	BX	0	12.01	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	107.0	0	BX	0	12.00	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	108.0	0	BX	0	11.94	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	109.0	0	BX	0	11.86	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	110.0	0	BX	0	11.75	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	111.0	0	BX	0	11.65	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	112.0	0	BX	0	11.54	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	113.0	0	BX	0	11.24	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	114.0	0	BX	0	11.01	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	115.0	0	BX	0	10.86	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	116.0	0	BX	0	10.74	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	117.0	0	BX	0	10.68	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	118.0	0	BX	0	10.66	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	119.0	0	BX	0	10.66	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	120.0	0	BX	0	10.60	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	121.0	0	BX	0	10.44	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	122.0	0	BX	0	10.28	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	123.0	0	BX	0	10.10	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	124.0	0	BX	0	10.02	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	125.0	0	BX	0	9.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	126.0	0	BX	0	9.25	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	127.0	0	BX	0	8.22	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	128.0	0	BX	0	7.83	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	129.0	0	BX	0	7.80	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	130.0	0	BX	0	7.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	131.0	0	BX	0	7.72	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	132.0	0	BX	0	7.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	133.0	0	BX	0	7.78	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	134.0	0	BX	0	7.84	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	135.0	0	BX	0	7.85	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	136.0	0	BX	0	7.89	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	137.0	0	BX	0	8.02	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	138.0	0	BX	0	7.96	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	139.0	0	BX	0	7.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	140.0	0	BX	0	7.56	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	141.0	0	BX	0	7.18	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	142.0	0	BX	0	6.78	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	143.0	0	BX	0	6.46	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	144.0	0	BX	0	6.40	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	145.0	0	BX	0	6.41	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	146.0	0	BX	0	6.36	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	147.0	0	BX	0	6.43	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	148.0	0	BX	0	6.53	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	149.0	0	BX	0	6.55	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	150.0	0	BX	0	6.59	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	151.0	0	BX	0	6.59	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	152.0	0	BX	0	6.49	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	153.0	0	BX	0	6.33	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	154.0	0	BX	0	6.23	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	155.0	0	BX	0	6.05	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	156.0	0	BX	0	5.73	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	157.0	0	BX	0	5.39	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	158.0	0	BX	0	5.16	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	159.0	0	BX	0	4.94	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	160.0	0	BX	0	4.79	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	161.0	0	BX	0	4.58	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	162.0	0	BX	0	4.49	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	163.0	0	BX	0	4.40	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	164.0	0	BX	0	3.98	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	165.0	0	BX	0	3.66	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	166.0	0	BX	0	3.38	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	167.0	0	BX	0	3.27	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	168.0	0	BX	0	3.24	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	169.0	0	BX	0	3.21	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	170.0	0	BX	0	3.19	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	171.0	0	BX	0	3.01	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	172.0	0	BX	0	2.84	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	173.0	0	BX	0	2.77	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	174.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	175.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	176.0	0	BX	0	2.73	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	177.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	178.0	0	BX	0	2.64	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	179.0	0	BX	0	2.64	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	180.0	0	BX	0	2.61	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	181.0	0	BX	0	2.61	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	182.0	0	BX	0	2.65	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	183.0	0	BX	0	2.65	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	184.0	0	BX	0	2.64	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	185.0	0	BX	0	2.65	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	186.0	0	BX	0	2.66	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	187.0	0	BX	0	2.67	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	188.0	0	BX	0	2.73	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	189.0	0	BX	0	2.75	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	190.0	0	BX	0	2.75	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	191.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	192.0	0	BX	0	2.77	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	193.0	0	BX	0	2.81	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	194.0	0	BX	0	2.86	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	195.0	0	BX	0	2.86	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	196.0	0	BX	0	2.85	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	197.0	0	BX	0	2.87	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	198.0	0	BX	0	2.89	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	199.0	0	BX	0	2.86	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	200.0	0	BX	0	2.86	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	201.0	0	BX	0	2.90	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	202.0	0	BX	0	2.84	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	203.0	0	BX	0	2.87	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	204.0	0	BX	0	2.85	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	205.0	0	BX	0	2.82	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	206.0	0	BX	0	2.81	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	207.0	0	BX	0	2.82	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	208.0	0	BX	0	2.81	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	209.0	0	BX	0	2.78	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	210.0	0	BX	0	2.77	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	211.0	0	BX	0	2.77	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	212.0	0	BX	0	2.79	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	213.0	0	BX	0	2.79	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	214.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	215.0	0	BX	0	2.75	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	216.0	0	BX	0	2.74	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	217.0	0	BX	0	2.75	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	218.0	0	BX	0	2.73	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	219.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	220.0	0	BX	0	2.80	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	221.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	222.0	0	BX	0	2.81	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	223.0	0	BX	0	2.79	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	224.0	0	BX	0	2.78	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	225.0	0	BX	0	2.77	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	226.0	0	BX	0	2.78	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	227.0	0	BX	0	2.76	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	228.0	0	BX	0	2.78	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	229.0	0	BX	0	2.81	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	230.0	0	BX	0	2.83	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	231.0	0	BX	0	2.84	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	232.0	0	BX	0	2.85	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	233.0	0	BX	0	2.82	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	234.0	0	BX	0	2.80	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	235.0	0	BX	0	2.82	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	236.0	0	BX	0	2.99	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	237.0	0	BX	0	3.06	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	238.0	0	BX	0	3.09	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	239.0	0	BX	0	3.07	0
7JDU___2014875	044	B	07/20/2014	04:27	142.1161	39.2425	0	240.0	0	BX	0	3.10	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	1.0	0	BX	0	18.90	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	2.0	0	BX	0	18.77	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	3.0	0	BX	0	18.42	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	4.0	0	BX	0	18.09	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	5.0	0	BX	0	17.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	6.0	0	BX	0	17.19	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	7.0	0	BX	0	16.24	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	8.0	0	BX	0	15.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	9.0	0	BX	0	15.64	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	10.0	0	BX	0	15.59	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	11.0	0	BX	0	15.49	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	12.0	0	BX	0	15.35	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	13.0	0	BX	0	15.25	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	14.0	0	BX	0	15.17	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	15.0	0	BX	0	15.08	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	16.0	0	BX	0	15.03	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	17.0	0	BX	0	14.98	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	18.0	0	BX	0	14.98	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	19.0	0	BX	0	14.95	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	20.0	0	BX	0	14.95	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	21.0	0	BX	0	14.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	22.0	0	BX	0	14.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	23.0	0	BX	0	14.90	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	24.0	0	BX	0	14.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	25.0	0	BX	0	14.88	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	26.0	0	BX	0	14.88	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	27.0	0	BX	0	14.85	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	28.0	0	BX	0	14.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	29.0	0	BX	0	14.79	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	30.0	0	BX	0	14.79	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	31.0	0	BX	0	14.78	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	32.0	0	BX	0	14.77	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	33.0	0	BX	0	14.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	34.0	0	BX	0	14.72	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	35.0	0	BX	0	14.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	36.0	0	BX	0	14.72	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	37.0	0	BX	0	14.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	38.0	0	BX	0	14.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	39.0	0	BX	0	14.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	40.0	0	BX	0	14.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	41.0	0	BX	0	14.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	42.0	0	BX	0	14.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	43.0	0	BX	0	14.70	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	44.0	0	BX	0	14.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	45.0	0	BX	0	14.64	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	46.0	0	BX	0	14.53	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	47.0	0	BX	0	14.47	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	48.0	0	BX	0	14.41	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	49.0	0	BX	0	14.38	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	50.0	0	BX	0	14.36	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	51.0	0	BX	0	14.32	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	52.0	0	BX	0	14.30	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	53.0	0	BX	0	14.23	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	54.0	0	BX	0	14.17	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	55.0	0	BX	0	14.13	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	56.0	0	BX	0	14.05	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	57.0	0	BX	0	13.97	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	58.0	0	BX	0	13.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	59.0	0	BX	0	13.83	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	60.0	0	BX	0	13.77	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	61.0	0	BX	0	13.69	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	62.0	0	BX	0	13.64	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	63.0	0	BX	0	13.62	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	64.0	0	BX	0	13.59	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	65.0	0	BX	0	13.60	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	66.0	0	BX	0	13.59	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	67.0	0	BX	0	13.59	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	68.0	0	BX	0	13.59	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	69.0	0	BX	0	13.58	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	70.0	0	BX	0	13.57	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	71.0	0	BX	0	13.56	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	72.0	0	BX	0	13.54	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	73.0	0	BX	0	13.53	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	74.0	0	BX	0	13.51	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	75.0	0	BX	0	13.49	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	76.0	0	BX	0	13.45	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	77.0	0	BX	0	13.40	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	78.0	0	BX	0	13.37	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	79.0	0	BX	0	13.24	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	80.0	0	BX	0	13.18	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	81.0	0	BX	0	13.15	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	82.0	0	BX	0	13.09	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	83.0	0	BX	0	13.01	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	84.0	0	BX	0	12.99	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	85.0	0	BX	0	12.96	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	86.0	0	BX	0	12.94	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	87.0	0	BX	0	12.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	88.0	0	BX	0	12.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	89.0	0	BX	0	12.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	90.0	0	BX	0	12.94	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	91.0	0	BX	0	12.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	92.0	0	BX	0	12.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	93.0	0	BX	0	12.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	94.0	0	BX	0	12.91	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	95.0	0	BX	0	12.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	96.0	0	BX	0	12.85	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	97.0	0	BX	0	12.81	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	98.0	0	BX	0	12.78	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	99.0	0	BX	0	12.77	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	100.0	0	BX	0	12.76	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	101.0	0	BX	0	12.72	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	102.0	0	BX	0	12.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	103.0	0	BX	0	12.68	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	104.0	0	BX	0	12.68	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	105.0	0	BX	0	12.69	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	106.0	0	BX	0	12.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	107.0	0	BX	0	12.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	108.0	0	BX	0	12.65	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	109.0	0	BX	0	12.62	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	110.0	0	BX	0	12.57	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	111.0	0	BX	0	12.53	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	112.0	0	BX	0	12.51	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	113.0	0	BX	0	12.49	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	114.0	0	BX	0	12.41	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	115.0	0	BX	0	12.39	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	116.0	0	BX	0	12.36	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	117.0	0	BX	0	12.34	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	118.0	0	BX	0	12.34	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	119.0	0	BX	0	12.32	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	120.0	0	BX	0	12.30	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	121.0	0	BX	0	12.27	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	122.0	0	BX	0	12.28	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	123.0	0	BX	0	12.28	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	124.0	0	BX	0	12.27	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	125.0	0	BX	0	12.27	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	126.0	0	BX	0	12.29	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	127.0	0	BX	0	12.27	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	128.0	0	BX	0	12.13	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	129.0	0	BX	0	11.99	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	130.0	0	BX	0	11.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	131.0	0	BX	0	11.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	132.0	0	BX	0	11.66	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	133.0	0	BX	0	11.64	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	134.0	0	BX	0	11.49	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	135.0	0	BX	0	11.35	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	136.0	0	BX	0	11.32	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	137.0	0	BX	0	11.15	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	138.0	0	BX	0	10.88	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	139.0	0	BX	0	10.66	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	140.0	0	BX	0	10.40	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	141.0	0	BX	0	10.21	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	142.0	0	BX	0	9.96	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	143.0	0	BX	0	9.37	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	144.0	0	BX	0	8.53	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	145.0	0	BX	0	7.79	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	146.0	0	BX	0	7.62	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	147.0	0	BX	0	7.51	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	148.0	0	BX	0	7.01	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	149.0	0	BX	0	6.53	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	150.0	0	BX	0	6.26	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	151.0	0	BX	0	5.85	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	152.0	0	BX	0	5.25	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	153.0	0	BX	0	4.40	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	154.0	0	BX	0	4.14	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	155.0	0	BX	0	3.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	156.0	0	BX	0	3.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	157.0	0	BX	0	3.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	158.0	0	BX	0	3.58	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	159.0	0	BX	0	3.55	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	160.0	0	BX	0	3.66	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	161.0	0	BX	0	3.52	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	162.0	0	BX	0	3.50	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	163.0	0	BX	0	3.51	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	164.0	0	BX	0	3.76	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	165.0	0	BX	0	3.90	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	166.0	0	BX	0	3.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	167.0	0	BX	0	3.70	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	168.0	0	BX	0	3.63	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	169.0	0	BX	0	3.65	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	170.0	0	BX	0	3.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	171.0	0	BX	0	3.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	172.0	0	BX	0	3.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	173.0	0	BX	0	3.78	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	174.0	0	BX	0	3.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	175.0	0	BX	0	3.81	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	176.0	0	BX	0	3.83	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	177.0	0	BX	0	3.85	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	178.0	0	BX	0	3.90	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	179.0	0	BX	0	3.80	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	180.0	0	BX	0	3.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	181.0	0	BX	0	3.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	182.0	0	BX	0	3.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	183.0	0	BX	0	3.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	184.0	0	BX	0	3.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	185.0	0	BX	0	3.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	186.0	0	BX	0	3.86	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	187.0	0	BX	0	3.80	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	188.0	0	BX	0	3.56	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	189.0	0	BX	0	3.04	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	190.0	0	BX	0	2.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	191.0	0	BX	0	2.86	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	192.0	0	BX	0	2.87	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	193.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	194.0	0	BX	0	2.98	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	195.0	0	BX	0	3.11	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	196.0	0	BX	0	3.29	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	197.0	0	BX	0	3.32	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	198.0	0	BX	0	3.29	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	199.0	0	BX	0	3.23	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	200.0	0	BX	0	2.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	201.0	0	BX	0	2.55	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	202.0	0	BX	0	2.65	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	203.0	0	BX	0	3.00	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	204.0	0	BX	0	3.46	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	205.0	0	BX	0	3.55	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	206.0	0	BX	0	3.56	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	207.0	0	BX	0	3.55	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	208.0	0	BX	0	3.54	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	209.0	0	BX	0	3.50	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	210.0	0	BX	0	3.48	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	211.0	0	BX	0	3.27	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	212.0	0	BX	0	3.15	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	213.0	0	BX	0	3.04	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	214.0	0	BX	0	2.94	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	215.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	216.0	0	BX	0	2.87	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	217.0	0	BX	0	2.85	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	218.0	0	BX	0	2.86	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	219.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	220.0	0	BX	0	2.96	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	221.0	0	BX	0	3.04	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	222.0	0	BX	0	3.10	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	223.0	0	BX	0	3.11	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	224.0	0	BX	0	3.12	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	225.0	0	BX	0	3.15	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	226.0	0	BX	0	3.16	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	227.0	0	BX	0	3.18	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	228.0	0	BX	0	3.17	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	229.0	0	BX	0	3.16	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	230.0	0	BX	0	3.16	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	231.0	0	BX	0	3.18	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	232.0	0	BX	0	3.15	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	233.0	0	BX	0	3.15	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	234.0	0	BX	0	3.23	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	235.0	0	BX	0	3.25	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	236.0	0	BX	0	3.23	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	237.0	0	BX	0	3.23	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	238.0	0	BX	0	3.23	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	239.0	0	BX	0	3.24	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	240.0	0	BX	0	3.20	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	241.0	0	BX	0	3.12	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	242.0	0	BX	0	3.04	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	243.0	0	BX	0	2.95	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	244.0	0	BX	0	2.80	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	245.0	0	BX	0	2.43	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	246.0	0	BX	0	2.29	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	247.0	0	BX	0	2.27	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	248.0	0	BX	0	2.26	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	249.0	0	BX	0	2.28	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	250.0	0	BX	0	2.54	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	251.0	0	BX	0	2.63	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	252.0	0	BX	0	2.66	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	253.0	0	BX	0	2.71	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	254.0	0	BX	0	2.87	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	255.0	0	BX	0	2.96	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	256.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	257.0	0	BX	0	2.90	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	258.0	0	BX	0	2.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	259.0	0	BX	0	2.88	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	260.0	0	BX	0	2.87	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	261.0	0	BX	0	2.87	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	262.0	0	BX	0	2.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	263.0	0	BX	0	2.89	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	264.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	265.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	266.0	0	BX	0	2.88	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	267.0	0	BX	0	2.84	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	268.0	0	BX	0	2.83	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	269.0	0	BX	0	2.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	270.0	0	BX	0	2.80	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	271.0	0	BX	0	2.81	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	272.0	0	BX	0	2.83	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	273.0	0	BX	0	2.87	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	274.0	0	BX	0	2.94	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	275.0	0	BX	0	2.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	276.0	0	BX	0	2.94	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	277.0	0	BX	0	2.95	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	278.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	279.0	0	BX	0	2.95	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	280.0	0	BX	0	2.93	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	281.0	0	BX	0	2.92	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	282.0	0	BX	0	2.84	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	283.0	0	BX	0	2.83	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	284.0	0	BX	0	2.84	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	285.0	0	BX	0	2.84	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	286.0	0	BX	0	3.01	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	287.0	0	BX	0	3.06	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	288.0	0	BX	0	3.10	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	289.0	0	BX	0	3.15	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	290.0	0	BX	0	3.25	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	291.0	0	BX	0	3.32	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	292.0	0	BX	0	3.33	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	293.0	0	BX	0	3.33	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	294.0	0	BX	0	3.33	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	295.0	0	BX	0	3.34	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	296.0	0	BX	0	3.41	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	297.0	0	BX	0	3.48	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	298.0	0	BX	0	3.61	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	299.0	0	BX	0	3.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	300.0	0	BX	0	3.73	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	301.0	0	BX	0	3.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	302.0	0	BX	0	3.75	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	303.0	0	BX	0	3.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	304.0	0	BX	0	3.76	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	305.0	0	BX	0	3.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	306.0	0	BX	0	3.72	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	307.0	0	BX	0	3.73	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	308.0	0	BX	0	3.73	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	309.0	0	BX	0	3.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	310.0	0	BX	0	3.76	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	311.0	0	BX	0	3.67	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	312.0	0	BX	0	3.64	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	313.0	0	BX	0	3.64	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	314.0	0	BX	0	3.65	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	315.0	0	BX	0	3.64	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	316.0	0	BX	0	3.65	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	317.0	0	BX	0	3.62	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	318.0	0	BX	0	3.61	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	319.0	0	BX	0	3.63	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	320.0	0	BX	0	3.62	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	321.0	0	BX	0	3.62	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	322.0	0	BX	0	3.63	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	323.0	0	BX	0	3.66	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	324.0	0	BX	0	3.66	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	325.0	0	BX	0	3.69	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	326.0	0	BX	0	3.74	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	327.0	0	BX	0	3.78	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	328.0	0	BX	0	3.76	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	329.0	0	BX	0	3.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	330.0	0	BX	0	3.86	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	331.0	0	BX	0	3.83	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	332.0	0	BX	0	3.86	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	333.0	0	BX	0	3.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	334.0	0	BX	0	3.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	335.0	0	BX	0	3.86	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	336.0	0	BX	0	3.82	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	337.0	0	BX	0	3.90	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	338.0	0	BX	0	3.91	0
7JDU___2014875	045	C	07/21/2014	15:03	142.1664	39.2586	0	339.0	0	BX	0	3.95	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	1.0	0	BX	0	18.46	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	2.0	0	BX	0	18.43	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	3.0	0	BX	0	18.40	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	4.0	0	BX	0	18.41	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	5.0	0	BX	0	18.38	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	6.0	0	BX	0	18.37	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	7.0	0	BX	0	18.29	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	8.0	0	BX	0	18.12	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	9.0	0	BX	0	17.95	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	10.0	0	BX	0	17.94	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	11.0	0	BX	0	17.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	12.0	0	BX	0	17.81	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	13.0	0	BX	0	17.75	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	14.0	0	BX	0	17.73	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	15.0	0	BX	0	17.60	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	16.0	0	BX	0	17.18	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	17.0	0	BX	0	16.77	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	18.0	0	BX	0	16.65	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	19.0	0	BX	0	16.59	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	20.0	0	BX	0	16.53	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	21.0	0	BX	0	16.44	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	22.0	0	BX	0	16.27	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	23.0	0	BX	0	16.14	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	24.0	0	BX	0	16.08	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	25.0	0	BX	0	16.04	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	26.0	0	BX	0	15.97	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	27.0	0	BX	0	15.90	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	28.0	0	BX	0	15.75	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	29.0	0	BX	0	15.51	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	30.0	0	BX	0	15.38	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	31.0	0	BX	0	15.32	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	32.0	0	BX	0	15.26	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	33.0	0	BX	0	15.16	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	34.0	0	BX	0	15.10	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	35.0	0	BX	0	15.01	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	36.0	0	BX	0	14.97	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	37.0	0	BX	0	14.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	38.0	0	BX	0	14.92	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	39.0	0	BX	0	14.91	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	40.0	0	BX	0	14.92	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	41.0	0	BX	0	14.96	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	42.0	0	BX	0	15.04	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	43.0	0	BX	0	15.04	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	44.0	0	BX	0	14.98	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	45.0	0	BX	0	14.98	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	46.0	0	BX	0	14.99	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	47.0	0	BX	0	14.96	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	48.0	0	BX	0	14.88	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	49.0	0	BX	0	14.87	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	50.0	0	BX	0	14.89	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	51.0	0	BX	0	14.91	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	52.0	0	BX	0	14.95	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	53.0	0	BX	0	14.99	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	54.0	0	BX	0	14.95	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	55.0	0	BX	0	14.94	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	56.0	0	BX	0	14.90	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	57.0	0	BX	0	14.83	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	58.0	0	BX	0	14.83	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	59.0	0	BX	0	14.82	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	60.0	0	BX	0	14.79	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	61.0	0	BX	0	14.70	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	62.0	0	BX	0	14.65	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	63.0	0	BX	0	14.60	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	64.0	0	BX	0	14.57	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	65.0	0	BX	0	14.57	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	66.0	0	BX	0	14.53	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	67.0	0	BX	0	14.54	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	68.0	0	BX	0	14.52	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	69.0	0	BX	0	14.49	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	70.0	0	BX	0	14.41	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	71.0	0	BX	0	14.23	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	72.0	0	BX	0	14.14	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	73.0	0	BX	0	14.08	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	74.0	0	BX	0	13.96	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	75.0	0	BX	0	13.59	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	76.0	0	BX	0	13.48	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	77.0	0	BX	0	13.43	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	78.0	0	BX	0	13.34	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	79.0	0	BX	0	13.24	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	80.0	0	BX	0	13.21	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	81.0	0	BX	0	13.25	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	82.0	0	BX	0	13.24	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	83.0	0	BX	0	13.24	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	84.0	0	BX	0	13.22	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	85.0	0	BX	0	13.22	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	86.0	0	BX	0	13.18	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	87.0	0	BX	0	13.13	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	88.0	0	BX	0	13.12	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	89.0	0	BX	0	13.13	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	90.0	0	BX	0	13.12	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	91.0	0	BX	0	13.15	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	92.0	0	BX	0	13.17	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	93.0	0	BX	0	13.16	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	94.0	0	BX	0	13.15	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	95.0	0	BX	0	13.13	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	96.0	0	BX	0	13.09	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	97.0	0	BX	0	12.96	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	98.0	0	BX	0	12.81	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	99.0	0	BX	0	12.68	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	100.0	0	BX	0	12.63	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	101.0	0	BX	0	12.60	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	102.0	0	BX	0	12.57	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	103.0	0	BX	0	12.54	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	104.0	0	BX	0	12.53	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	105.0	0	BX	0	12.50	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	106.0	0	BX	0	12.41	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	107.0	0	BX	0	12.35	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	108.0	0	BX	0	12.34	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	109.0	0	BX	0	12.33	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	110.0	0	BX	0	12.33	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	111.0	0	BX	0	12.25	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	112.0	0	BX	0	11.97	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	113.0	0	BX	0	11.85	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	114.0	0	BX	0	11.77	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	115.0	0	BX	0	11.70	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	116.0	0	BX	0	11.68	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	117.0	0	BX	0	11.62	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	118.0	0	BX	0	11.57	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	119.0	0	BX	0	11.52	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	120.0	0	BX	0	11.36	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	121.0	0	BX	0	11.08	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	122.0	0	BX	0	10.37	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	123.0	0	BX	0	9.85	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	124.0	0	BX	0	9.09	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	125.0	0	BX	0	8.35	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	126.0	0	BX	0	7.72	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	127.0	0	BX	0	6.87	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	128.0	0	BX	0	5.85	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	129.0	0	BX	0	5.24	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	130.0	0	BX	0	5.07	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	131.0	0	BX	0	4.88	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	132.0	0	BX	0	4.00	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	133.0	0	BX	0	3.54	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	134.0	0	BX	0	3.32	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	135.0	0	BX	0	3.22	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	136.0	0	BX	0	3.01	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	137.0	0	BX	0	2.87	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	138.0	0	BX	0	2.85	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	139.0	0	BX	0	2.86	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	140.0	0	BX	0	2.85	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	141.0	0	BX	0	2.85	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	142.0	0	BX	0	2.86	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	143.0	0	BX	0	2.84	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	144.0	0	BX	0	2.86	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	145.0	0	BX	0	2.88	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	146.0	0	BX	0	2.89	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	147.0	0	BX	0	2.89	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	148.0	0	BX	0	2.91	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	149.0	0	BX	0	2.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	150.0	0	BX	0	2.90	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	151.0	0	BX	0	2.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	152.0	0	BX	0	2.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	153.0	0	BX	0	2.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	154.0	0	BX	0	2.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	155.0	0	BX	0	2.94	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	156.0	0	BX	0	2.93	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	157.0	0	BX	0	2.95	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	158.0	0	BX	0	3.02	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	159.0	0	BX	0	3.06	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	160.0	0	BX	0	3.06	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	161.0	0	BX	0	3.07	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	162.0	0	BX	0	3.06	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	163.0	0	BX	0	3.07	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	164.0	0	BX	0	3.07	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	165.0	0	BX	0	3.07	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	166.0	0	BX	0	3.08	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	167.0	0	BX	0	3.08	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	168.0	0	BX	0	3.10	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	169.0	0	BX	0	3.11	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	170.0	0	BX	0	3.11	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	171.0	0	BX	0	3.13	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	172.0	0	BX	0	3.13	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	173.0	0	BX	0	3.15	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	174.0	0	BX	0	3.13	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	175.0	0	BX	0	3.15	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	176.0	0	BX	0	3.09	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	177.0	0	BX	0	2.99	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	178.0	0	BX	0	2.90	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	179.0	0	BX	0	2.86	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	180.0	0	BX	0	2.84	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	181.0	0	BX	0	2.84	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	182.0	0	BX	0	2.85	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	183.0	0	BX	0	2.81	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	184.0	0	BX	0	2.79	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	185.0	0	BX	0	2.80	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	186.0	0	BX	0	2.80	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	187.0	0	BX	0	2.79	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	188.0	0	BX	0	2.77	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	189.0	0	BX	0	2.77	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	190.0	0	BX	0	2.74	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	191.0	0	BX	0	2.74	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	192.0	0	BX	0	2.80	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	193.0	0	BX	0	2.84	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	194.0	0	BX	0	2.89	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	195.0	0	BX	0	2.95	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	196.0	0	BX	0	3.01	0
7JDU___2014875	046	B	07/22/2014	09:00	142.1256	39.3072	0	197.0	0	BX	0	3.08	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	1.0	0	BX	0	18.84	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	2.0	0	BX	0	18.67	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	3.0	0	BX	0	18.66	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	4.0	0	BX	0	18.66	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	5.0	0	BX	0	18.65	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	6.0	0	BX	0	18.64	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	7.0	0	BX	0	18.64	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	8.0	0	BX	0	18.59	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	9.0	0	BX	0	18.50	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	10.0	0	BX	0	18.40	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	11.0	0	BX	0	18.29	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	12.0	0	BX	0	17.97	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	13.0	0	BX	0	17.44	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	14.0	0	BX	0	16.57	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	15.0	0	BX	0	16.30	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	16.0	0	BX	0	16.24	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	17.0	0	BX	0	16.16	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	18.0	0	BX	0	16.06	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	19.0	0	BX	0	15.94	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	20.0	0	BX	0	15.91	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	21.0	0	BX	0	15.89	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	22.0	0	BX	0	15.87	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	23.0	0	BX	0	15.85	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	24.0	0	BX	0	15.75	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	25.0	0	BX	0	15.69	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	26.0	0	BX	0	15.62	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	27.0	0	BX	0	15.55	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	28.0	0	BX	0	15.53	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	29.0	0	BX	0	15.50	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	30.0	0	BX	0	15.48	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	31.0	0	BX	0	15.48	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	32.0	0	BX	0	15.39	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	33.0	0	BX	0	15.31	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	34.0	0	BX	0	15.26	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	35.0	0	BX	0	15.25	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	36.0	0	BX	0	15.24	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	37.0	0	BX	0	15.23	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	38.0	0	BX	0	15.22	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	39.0	0	BX	0	15.23	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	40.0	0	BX	0	15.23	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	41.0	0	BX	0	15.23	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	42.0	0	BX	0	15.20	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	43.0	0	BX	0	15.09	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	44.0	0	BX	0	14.98	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	45.0	0	BX	0	14.96	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	46.0	0	BX	0	14.86	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	47.0	0	BX	0	14.88	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	48.0	0	BX	0	14.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	49.0	0	BX	0	14.98	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	50.0	0	BX	0	15.00	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	51.0	0	BX	0	15.00	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	52.0	0	BX	0	15.02	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	53.0	0	BX	0	15.02	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	54.0	0	BX	0	15.01	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	55.0	0	BX	0	15.01	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	56.0	0	BX	0	14.98	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	57.0	0	BX	0	15.00	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	58.0	0	BX	0	14.96	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	59.0	0	BX	0	14.96	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	60.0	0	BX	0	14.91	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	61.0	0	BX	0	14.80	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	62.0	0	BX	0	14.69	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	63.0	0	BX	0	14.64	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	64.0	0	BX	0	14.62	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	65.0	0	BX	0	14.51	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	66.0	0	BX	0	14.45	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	67.0	0	BX	0	14.45	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	68.0	0	BX	0	14.46	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	69.0	0	BX	0	14.45	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	70.0	0	BX	0	14.45	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	71.0	0	BX	0	14.40	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	72.0	0	BX	0	14.31	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	73.0	0	BX	0	14.22	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	74.0	0	BX	0	14.16	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	75.0	0	BX	0	14.10	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	76.0	0	BX	0	14.07	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	77.0	0	BX	0	14.01	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	78.0	0	BX	0	13.89	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	79.0	0	BX	0	13.84	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	80.0	0	BX	0	13.83	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	81.0	0	BX	0	13.79	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	82.0	0	BX	0	13.75	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	83.0	0	BX	0	13.73	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	84.0	0	BX	0	13.64	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	85.0	0	BX	0	13.51	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	86.0	0	BX	0	13.41	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	87.0	0	BX	0	13.33	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	88.0	0	BX	0	13.30	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	89.0	0	BX	0	13.25	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	90.0	0	BX	0	13.16	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	91.0	0	BX	0	13.09	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	92.0	0	BX	0	13.06	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	93.0	0	BX	0	13.03	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	94.0	0	BX	0	12.97	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	95.0	0	BX	0	12.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	96.0	0	BX	0	12.86	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	97.0	0	BX	0	12.74	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	98.0	0	BX	0	12.64	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	99.0	0	BX	0	12.57	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	100.0	0	BX	0	12.54	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	101.0	0	BX	0	12.52	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	102.0	0	BX	0	12.50	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	103.0	0	BX	0	12.47	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	104.0	0	BX	0	12.45	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	105.0	0	BX	0	12.43	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	106.0	0	BX	0	12.42	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	107.0	0	BX	0	12.40	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	108.0	0	BX	0	12.29	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	109.0	0	BX	0	12.22	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	110.0	0	BX	0	12.20	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	111.0	0	BX	0	12.14	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	112.0	0	BX	0	12.10	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	113.0	0	BX	0	12.10	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	114.0	0	BX	0	12.09	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	115.0	0	BX	0	12.08	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	116.0	0	BX	0	12.06	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	117.0	0	BX	0	12.05	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	118.0	0	BX	0	12.03	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	119.0	0	BX	0	12.01	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	120.0	0	BX	0	11.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	121.0	0	BX	0	11.77	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	122.0	0	BX	0	11.68	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	123.0	0	BX	0	11.65	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	124.0	0	BX	0	11.14	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	125.0	0	BX	0	10.56	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	126.0	0	BX	0	10.18	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	127.0	0	BX	0	10.00	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	128.0	0	BX	0	9.83	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	129.0	0	BX	0	9.67	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	130.0	0	BX	0	9.58	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	131.0	0	BX	0	9.49	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	132.0	0	BX	0	9.39	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	133.0	0	BX	0	9.15	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	134.0	0	BX	0	8.44	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	135.0	0	BX	0	7.40	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	136.0	0	BX	0	7.01	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	137.0	0	BX	0	6.82	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	138.0	0	BX	0	6.69	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	139.0	0	BX	0	6.62	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	140.0	0	BX	0	6.60	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	141.0	0	BX	0	6.62	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	142.0	0	BX	0	6.52	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	143.0	0	BX	0	6.55	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	144.0	0	BX	0	6.58	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	145.0	0	BX	0	6.52	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	146.0	0	BX	0	6.34	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	147.0	0	BX	0	5.74	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	148.0	0	BX	0	5.23	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	149.0	0	BX	0	5.10	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	150.0	0	BX	0	5.11	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	151.0	0	BX	0	5.12	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	152.0	0	BX	0	5.28	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	153.0	0	BX	0	5.36	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	154.0	0	BX	0	5.33	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	155.0	0	BX	0	5.21	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	156.0	0	BX	0	4.88	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	157.0	0	BX	0	4.63	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	158.0	0	BX	0	4.44	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	159.0	0	BX	0	4.41	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	160.0	0	BX	0	4.40	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	161.0	0	BX	0	4.38	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	162.0	0	BX	0	4.30	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	163.0	0	BX	0	4.22	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	164.0	0	BX	0	4.12	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	165.0	0	BX	0	4.10	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	166.0	0	BX	0	4.06	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	167.0	0	BX	0	4.03	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	168.0	0	BX	0	4.01	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	169.0	0	BX	0	4.01	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	170.0	0	BX	0	3.95	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	171.0	0	BX	0	3.91	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	172.0	0	BX	0	3.85	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	173.0	0	BX	0	3.81	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	174.0	0	BX	0	3.74	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	175.0	0	BX	0	3.59	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	176.0	0	BX	0	3.48	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	177.0	0	BX	0	3.52	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	178.0	0	BX	0	3.50	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	179.0	0	BX	0	3.46	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	180.0	0	BX	0	3.22	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	181.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	182.0	0	BX	0	2.77	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	183.0	0	BX	0	2.74	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	184.0	0	BX	0	2.76	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	185.0	0	BX	0	2.80	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	186.0	0	BX	0	2.83	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	187.0	0	BX	0	2.84	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	188.0	0	BX	0	2.80	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	189.0	0	BX	0	2.76	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	190.0	0	BX	0	2.71	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	191.0	0	BX	0	2.64	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	192.0	0	BX	0	2.60	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	193.0	0	BX	0	2.62	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	194.0	0	BX	0	2.65	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	195.0	0	BX	0	2.69	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	196.0	0	BX	0	2.74	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	197.0	0	BX	0	2.78	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	198.0	0	BX	0	2.86	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	199.0	0	BX	0	2.90	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	200.0	0	BX	0	2.94	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	201.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	202.0	0	BX	0	2.88	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	203.0	0	BX	0	2.88	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	204.0	0	BX	0	2.89	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	205.0	0	BX	0	2.90	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	206.0	0	BX	0	2.91	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	207.0	0	BX	0	2.90	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	208.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	209.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	210.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	211.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	212.0	0	BX	0	2.94	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	213.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	214.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	215.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	216.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	217.0	0	BX	0	2.90	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	218.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	219.0	0	BX	0	2.92	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	220.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	221.0	0	BX	0	2.95	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	222.0	0	BX	0	2.94	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	223.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	224.0	0	BX	0	2.94	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	225.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	226.0	0	BX	0	2.91	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	227.0	0	BX	0	2.89	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	228.0	0	BX	0	2.89	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	229.0	0	BX	0	2.90	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	230.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	231.0	0	BX	0	2.94	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	232.0	0	BX	0	2.93	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	233.0	0	BX	0	2.95	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	234.0	0	BX	0	2.95	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	235.0	0	BX	0	2.97	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	236.0	0	BX	0	2.98	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	237.0	0	BX	0	3.02	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	238.0	0	BX	0	3.05	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	239.0	0	BX	0	3.11	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	240.0	0	BX	0	3.12	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	241.0	0	BX	0	3.32	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	242.0	0	BX	0	3.34	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	243.0	0	BX	0	3.37	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	244.0	0	BX	0	3.36	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	245.0	0	BX	0	3.34	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	246.0	0	BX	0	3.33	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	247.0	0	BX	0	3.35	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	248.0	0	BX	0	3.36	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	249.0	0	BX	0	3.34	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	250.0	0	BX	0	3.38	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	251.0	0	BX	0	3.37	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	252.0	0	BX	0	3.38	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	253.0	0	BX	0	3.39	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	254.0	0	BX	0	3.40	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	255.0	0	BX	0	3.41	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	256.0	0	BX	0	3.39	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	257.0	0	BX	0	3.37	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	258.0	0	BX	0	3.30	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	259.0	0	BX	0	3.25	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	260.0	0	BX	0	3.25	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	261.0	0	BX	0	3.25	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	262.0	0	BX	0	3.26	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	263.0	0	BX	0	3.29	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	264.0	0	BX	0	3.32	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	265.0	0	BX	0	3.31	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	266.0	0	BX	0	3.29	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	267.0	0	BX	0	3.28	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	268.0	0	BX	0	3.25	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	269.0	0	BX	0	3.25	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	270.0	0	BX	0	3.26	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	271.0	0	BX	0	3.27	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	272.0	0	BX	0	3.30	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	273.0	0	BX	0	3.35	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	274.0	0	BX	0	3.40	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	275.0	0	BX	0	3.37	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	276.0	0	BX	0	3.43	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	277.0	0	BX	0	3.46	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	278.0	0	BX	0	3.48	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	279.0	0	BX	0	3.48	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	280.0	0	BX	0	3.49	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	281.0	0	BX	0	3.47	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	282.0	0	BX	0	3.50	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	283.0	0	BX	0	3.48	0
7JDU___2014875	047	C	07/22/2014	12:15	142.1347	39.2375	0	284.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	1.0	0	BX	0	19.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	2.0	0	BX	0	19.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	3.0	0	BX	0	19.32	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	4.0	0	BX	0	19.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	5.0	0	BX	0	19.26	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	6.0	0	BX	0	19.17	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	7.0	0	BX	0	18.94	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	8.0	0	BX	0	18.47	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	9.0	0	BX	0	18.21	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	10.0	0	BX	0	17.66	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	11.0	0	BX	0	16.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	12.0	0	BX	0	16.21	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	13.0	0	BX	0	15.79	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	14.0	0	BX	0	15.36	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	15.0	0	BX	0	14.77	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	16.0	0	BX	0	14.34	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	17.0	0	BX	0	14.17	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	18.0	0	BX	0	13.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	19.0	0	BX	0	12.49	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	20.0	0	BX	0	11.69	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	21.0	0	BX	0	11.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	22.0	0	BX	0	11.35	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	23.0	0	BX	0	11.75	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	24.0	0	BX	0	12.04	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	25.0	0	BX	0	11.15	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	26.0	0	BX	0	9.99	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	27.0	0	BX	0	9.32	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	28.0	0	BX	0	9.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	29.0	0	BX	0	9.16	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	30.0	0	BX	0	9.00	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	31.0	0	BX	0	8.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	32.0	0	BX	0	8.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	33.0	0	BX	0	8.76	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	34.0	0	BX	0	8.73	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	35.0	0	BX	0	8.73	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	36.0	0	BX	0	8.74	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	37.0	0	BX	0	8.80	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	38.0	0	BX	0	8.87	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	39.0	0	BX	0	8.98	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	40.0	0	BX	0	9.04	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	41.0	0	BX	0	9.04	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	42.0	0	BX	0	9.13	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	43.0	0	BX	0	9.20	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	44.0	0	BX	0	9.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	45.0	0	BX	0	9.27	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	46.0	0	BX	0	9.27	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	47.0	0	BX	0	9.28	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	48.0	0	BX	0	9.32	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	49.0	0	BX	0	9.35	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	50.0	0	BX	0	9.30	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	51.0	0	BX	0	9.02	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	52.0	0	BX	0	8.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	53.0	0	BX	0	8.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	54.0	0	BX	0	8.83	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	55.0	0	BX	0	8.84	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	56.0	0	BX	0	8.84	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	57.0	0	BX	0	8.80	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	58.0	0	BX	0	8.79	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	59.0	0	BX	0	8.72	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	60.0	0	BX	0	8.68	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	61.0	0	BX	0	8.68	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	62.0	0	BX	0	8.63	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	63.0	0	BX	0	8.59	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	64.0	0	BX	0	8.55	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	65.0	0	BX	0	8.51	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	66.0	0	BX	0	8.52	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	67.0	0	BX	0	8.41	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	68.0	0	BX	0	8.20	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	69.0	0	BX	0	7.78	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	70.0	0	BX	0	7.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	71.0	0	BX	0	7.51	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	72.0	0	BX	0	7.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	73.0	0	BX	0	7.61	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	74.0	0	BX	0	7.66	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	75.0	0	BX	0	7.67	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	76.0	0	BX	0	7.59	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	77.0	0	BX	0	7.34	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	78.0	0	BX	0	7.27	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	79.0	0	BX	0	7.29	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	80.0	0	BX	0	7.35	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	81.0	0	BX	0	7.76	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	82.0	0	BX	0	8.08	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	83.0	0	BX	0	8.32	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	84.0	0	BX	0	8.37	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	85.0	0	BX	0	8.37	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	86.0	0	BX	0	8.37	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	87.0	0	BX	0	8.35	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	88.0	0	BX	0	8.36	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	89.0	0	BX	0	8.38	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	90.0	0	BX	0	8.39	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	91.0	0	BX	0	8.39	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	92.0	0	BX	0	8.41	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	93.0	0	BX	0	8.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	94.0	0	BX	0	8.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	95.0	0	BX	0	8.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	96.0	0	BX	0	8.41	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	97.0	0	BX	0	8.36	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	98.0	0	BX	0	8.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	99.0	0	BX	0	8.30	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	100.0	0	BX	0	8.30	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	101.0	0	BX	0	8.29	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	102.0	0	BX	0	8.30	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	103.0	0	BX	0	8.28	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	104.0	0	BX	0	8.26	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	105.0	0	BX	0	8.26	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	106.0	0	BX	0	8.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	107.0	0	BX	0	8.18	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	108.0	0	BX	0	8.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	109.0	0	BX	0	8.05	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	110.0	0	BX	0	8.01	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	111.0	0	BX	0	8.00	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	112.0	0	BX	0	7.95	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	113.0	0	BX	0	7.88	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	114.0	0	BX	0	7.79	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	115.0	0	BX	0	7.74	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	116.0	0	BX	0	7.65	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	117.0	0	BX	0	7.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	118.0	0	BX	0	7.39	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	119.0	0	BX	0	7.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	120.0	0	BX	0	7.38	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	121.0	0	BX	0	7.28	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	122.0	0	BX	0	7.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	123.0	0	BX	0	7.29	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	124.0	0	BX	0	7.26	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	125.0	0	BX	0	7.23	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	126.0	0	BX	0	7.19	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	127.0	0	BX	0	7.05	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	128.0	0	BX	0	6.65	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	129.0	0	BX	0	6.19	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	130.0	0	BX	0	5.92	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	131.0	0	BX	0	5.84	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	132.0	0	BX	0	5.68	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	133.0	0	BX	0	5.62	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	134.0	0	BX	0	5.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	135.0	0	BX	0	5.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	136.0	0	BX	0	5.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	137.0	0	BX	0	5.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	138.0	0	BX	0	4.73	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	139.0	0	BX	0	4.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	140.0	0	BX	0	4.39	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	141.0	0	BX	0	4.38	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	142.0	0	BX	0	4.38	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	143.0	0	BX	0	4.36	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	144.0	0	BX	0	4.13	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	145.0	0	BX	0	3.76	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	146.0	0	BX	0	3.65	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	147.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	148.0	0	BX	0	3.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	149.0	0	BX	0	3.39	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	150.0	0	BX	0	3.41	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	151.0	0	BX	0	3.47	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	152.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	153.0	0	BX	0	3.37	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	154.0	0	BX	0	3.28	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	155.0	0	BX	0	3.29	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	156.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	157.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	158.0	0	BX	0	3.85	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	159.0	0	BX	0	3.83	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	160.0	0	BX	0	3.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	161.0	0	BX	0	3.96	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	162.0	0	BX	0	4.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	163.0	0	BX	0	4.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	164.0	0	BX	0	4.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	165.0	0	BX	0	4.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	166.0	0	BX	0	4.31	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	167.0	0	BX	0	4.28	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	168.0	0	BX	0	4.21	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	169.0	0	BX	0	4.05	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	170.0	0	BX	0	3.98	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	171.0	0	BX	0	3.89	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	172.0	0	BX	0	3.89	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	173.0	0	BX	0	3.87	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	174.0	0	BX	0	3.88	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	175.0	0	BX	0	3.87	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	176.0	0	BX	0	3.73	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	177.0	0	BX	0	3.62	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	178.0	0	BX	0	3.60	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	179.0	0	BX	0	3.61	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	180.0	0	BX	0	3.55	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	181.0	0	BX	0	3.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	182.0	0	BX	0	3.13	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	183.0	0	BX	0	3.09	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	184.0	0	BX	0	2.98	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	185.0	0	BX	0	2.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	186.0	0	BX	0	3.02	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	187.0	0	BX	0	3.32	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	188.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	189.0	0	BX	0	3.47	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	190.0	0	BX	0	3.47	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	191.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	192.0	0	BX	0	3.39	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	193.0	0	BX	0	3.37	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	194.0	0	BX	0	3.37	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	195.0	0	BX	0	3.37	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	196.0	0	BX	0	3.36	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	197.0	0	BX	0	3.34	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	198.0	0	BX	0	3.32	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	199.0	0	BX	0	3.29	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	200.0	0	BX	0	3.28	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	201.0	0	BX	0	3.26	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	202.0	0	BX	0	3.25	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	203.0	0	BX	0	3.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	204.0	0	BX	0	3.28	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	205.0	0	BX	0	3.34	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	206.0	0	BX	0	3.41	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	207.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	208.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	209.0	0	BX	0	3.49	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	210.0	0	BX	0	3.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	211.0	0	BX	0	3.58	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	212.0	0	BX	0	3.60	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	213.0	0	BX	0	3.62	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	214.0	0	BX	0	3.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	215.0	0	BX	0	3.53	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	216.0	0	BX	0	3.50	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	217.0	0	BX	0	3.47	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	218.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	219.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	220.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	221.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	222.0	0	BX	0	3.35	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	223.0	0	BX	0	3.21	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	224.0	0	BX	0	3.13	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	225.0	0	BX	0	3.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	226.0	0	BX	0	3.18	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	227.0	0	BX	0	3.35	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	228.0	0	BX	0	3.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	229.0	0	BX	0	3.34	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	230.0	0	BX	0	3.16	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	231.0	0	BX	0	3.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	232.0	0	BX	0	3.02	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	233.0	0	BX	0	2.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	234.0	0	BX	0	3.00	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	235.0	0	BX	0	3.07	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	236.0	0	BX	0	3.15	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	237.0	0	BX	0	3.20	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	238.0	0	BX	0	3.25	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	239.0	0	BX	0	3.39	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	240.0	0	BX	0	3.49	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	241.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	242.0	0	BX	0	3.94	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	243.0	0	BX	0	3.95	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	244.0	0	BX	0	4.02	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	245.0	0	BX	0	4.07	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	246.0	0	BX	0	4.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	247.0	0	BX	0	4.15	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	248.0	0	BX	0	4.17	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	249.0	0	BX	0	4.18	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	250.0	0	BX	0	4.18	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	251.0	0	BX	0	4.18	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	252.0	0	BX	0	4.21	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	253.0	0	BX	0	4.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	254.0	0	BX	0	4.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	255.0	0	BX	0	4.23	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	256.0	0	BX	0	4.21	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	257.0	0	BX	0	4.17	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	258.0	0	BX	0	4.09	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	259.0	0	BX	0	4.00	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	260.0	0	BX	0	3.94	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	261.0	0	BX	0	3.91	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	262.0	0	BX	0	3.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	263.0	0	BX	0	3.89	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	264.0	0	BX	0	3.83	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	265.0	0	BX	0	3.81	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	266.0	0	BX	0	3.79	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	267.0	0	BX	0	3.60	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	268.0	0	BX	0	3.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	269.0	0	BX	0	3.34	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	270.0	0	BX	0	3.30	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	271.0	0	BX	0	3.27	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	272.0	0	BX	0	3.27	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	273.0	0	BX	0	3.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	274.0	0	BX	0	3.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	275.0	0	BX	0	3.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	276.0	0	BX	0	3.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	277.0	0	BX	0	3.21	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	278.0	0	BX	0	3.19	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	279.0	0	BX	0	3.10	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	280.0	0	BX	0	3.08	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	281.0	0	BX	0	3.07	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	282.0	0	BX	0	3.03	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	283.0	0	BX	0	2.99	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	284.0	0	BX	0	2.96	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	285.0	0	BX	0	2.91	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	286.0	0	BX	0	2.84	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	287.0	0	BX	0	2.64	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	288.0	0	BX	0	2.58	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	289.0	0	BX	0	2.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	290.0	0	BX	0	2.55	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	291.0	0	BX	0	2.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	292.0	0	BX	0	2.55	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	293.0	0	BX	0	2.43	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	294.0	0	BX	0	2.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	295.0	0	BX	0	2.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	296.0	0	BX	0	2.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	297.0	0	BX	0	2.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	298.0	0	BX	0	2.40	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	299.0	0	BX	0	2.41	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	300.0	0	BX	0	2.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	301.0	0	BX	0	2.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	302.0	0	BX	0	2.43	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	303.0	0	BX	0	2.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	304.0	0	BX	0	2.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	305.0	0	BX	0	2.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	306.0	0	BX	0	2.47	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	307.0	0	BX	0	2.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	308.0	0	BX	0	2.50	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	309.0	0	BX	0	2.51	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	310.0	0	BX	0	2.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	311.0	0	BX	0	2.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	312.0	0	BX	0	2.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	313.0	0	BX	0	2.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	314.0	0	BX	0	2.59	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	315.0	0	BX	0	2.57	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	316.0	0	BX	0	2.59	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	317.0	0	BX	0	2.59	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	318.0	0	BX	0	2.59	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	319.0	0	BX	0	2.60	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	320.0	0	BX	0	2.61	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	321.0	0	BX	0	2.63	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	322.0	0	BX	0	2.66	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	323.0	0	BX	0	2.73	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	324.0	0	BX	0	2.75	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	325.0	0	BX	0	2.76	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	326.0	0	BX	0	2.76	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	327.0	0	BX	0	2.79	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	328.0	0	BX	0	2.80	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	329.0	0	BX	0	2.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	330.0	0	BX	0	2.95	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	331.0	0	BX	0	3.03	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	332.0	0	BX	0	3.05	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	333.0	0	BX	0	3.06	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	334.0	0	BX	0	3.10	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	335.0	0	BX	0	3.15	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	336.0	0	BX	0	3.16	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	337.0	0	BX	0	3.15	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	338.0	0	BX	0	3.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	339.0	0	BX	0	3.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	340.0	0	BX	0	3.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	341.0	0	BX	0	3.15	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	342.0	0	BX	0	3.20	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	343.0	0	BX	0	3.22	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	344.0	0	BX	0	3.23	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	345.0	0	BX	0	3.24	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	346.0	0	BX	0	3.25	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	347.0	0	BX	0	3.27	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	348.0	0	BX	0	3.30	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	349.0	0	BX	0	3.36	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	350.0	0	BX	0	3.60	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	351.0	0	BX	0	3.78	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	352.0	0	BX	0	3.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	353.0	0	BX	0	3.95	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	354.0	0	BX	0	3.97	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	355.0	0	BX	0	4.09	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	356.0	0	BX	0	4.11	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	357.0	0	BX	0	4.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	358.0	0	BX	0	4.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	359.0	0	BX	0	4.13	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	360.0	0	BX	0	4.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	361.0	0	BX	0	4.15	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	362.0	0	BX	0	4.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	363.0	0	BX	0	4.13	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	364.0	0	BX	0	4.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	365.0	0	BX	0	4.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	366.0	0	BX	0	4.14	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	367.0	0	BX	0	4.12	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	368.0	0	BX	0	4.11	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	369.0	0	BX	0	4.09	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	370.0	0	BX	0	4.09	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	371.0	0	BX	0	4.07	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	372.0	0	BX	0	4.04	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	373.0	0	BX	0	4.03	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	374.0	0	BX	0	3.94	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	375.0	0	BX	0	3.92	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	376.0	0	BX	0	3.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	377.0	0	BX	0	3.94	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	378.0	0	BX	0	3.91	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	379.0	0	BX	0	3.92	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	380.0	0	BX	0	3.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	381.0	0	BX	0	3.91	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	382.0	0	BX	0	3.92	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	383.0	0	BX	0	3.91	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	384.0	0	BX	0	3.92	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	385.0	0	BX	0	3.95	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	386.0	0	BX	0	3.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	387.0	0	BX	0	3.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	388.0	0	BX	0	3.87	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	389.0	0	BX	0	3.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	390.0	0	BX	0	3.89	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	391.0	0	BX	0	3.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	392.0	0	BX	0	3.87	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	393.0	0	BX	0	3.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	394.0	0	BX	0	3.87	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	395.0	0	BX	0	3.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	396.0	0	BX	0	3.90	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	397.0	0	BX	0	3.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	398.0	0	BX	0	3.94	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	399.0	0	BX	0	3.94	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	400.0	0	BX	0	3.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	401.0	0	BX	0	3.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	402.0	0	BX	0	3.93	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	403.0	0	BX	0	3.91	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	404.0	0	BX	0	3.86	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	405.0	0	BX	0	3.79	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	406.0	0	BX	0	3.77	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	407.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	408.0	0	BX	0	3.72	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	409.0	0	BX	0	3.69	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	410.0	0	BX	0	3.72	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	411.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	412.0	0	BX	0	3.66	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	413.0	0	BX	0	3.61	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	414.0	0	BX	0	3.55	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	415.0	0	BX	0	3.50	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	416.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	417.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	418.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	419.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	420.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	421.0	0	BX	0	3.43	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	422.0	0	BX	0	3.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	423.0	0	BX	0	3.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	424.0	0	BX	0	3.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	425.0	0	BX	0	3.43	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	426.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	427.0	0	BX	0	3.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	428.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	429.0	0	BX	0	3.43	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	430.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	431.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	432.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	433.0	0	BX	0	3.43	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	434.0	0	BX	0	3.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	435.0	0	BX	0	3.43	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	436.0	0	BX	0	3.42	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	437.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	438.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	439.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	440.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	441.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	442.0	0	BX	0	3.44	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	443.0	0	BX	0	3.45	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	444.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	445.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	446.0	0	BX	0	3.46	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	447.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	448.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	449.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	450.0	0	BX	0	3.49	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	451.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	452.0	0	BX	0	3.50	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	453.0	0	BX	0	3.48	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	454.0	0	BX	0	3.49	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	455.0	0	BX	0	3.52	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	456.0	0	BX	0	3.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	457.0	0	BX	0	3.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	458.0	0	BX	0	3.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	459.0	0	BX	0	3.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	460.0	0	BX	0	3.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	461.0	0	BX	0	3.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	462.0	0	BX	0	3.55	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	463.0	0	BX	0	3.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	464.0	0	BX	0	3.55	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	465.0	0	BX	0	3.54	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	466.0	0	BX	0	3.56	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	467.0	0	BX	0	3.64	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	468.0	0	BX	0	3.66	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	469.0	0	BX	0	3.67	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	470.0	0	BX	0	3.66	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	471.0	0	BX	0	3.67	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	472.0	0	BX	0	3.69	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	473.0	0	BX	0	3.70	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	474.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	475.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	476.0	0	BX	0	3.74	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	477.0	0	BX	0	3.69	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	478.0	0	BX	0	3.69	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	479.0	0	BX	0	3.72	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	480.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	481.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	482.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	483.0	0	BX	0	3.72	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	484.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	485.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	486.0	0	BX	0	3.71	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	487.0	0	BX	0	3.73	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	488.0	0	BX	0	3.74	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	489.0	0	BX	0	3.74	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	490.0	0	BX	0	3.73	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	491.0	0	BX	0	3.75	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	492.0	0	BX	0	3.74	0
7JDU___2014875	048	C	07/23/2014	11:35	142.2617	39.3772	0	493.0	0	BX	0	3.75	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	1.0	0	BX	0	19.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	2.0	0	BX	0	19.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	3.0	0	BX	0	19.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	4.0	0	BX	0	19.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	5.0	0	BX	0	19.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	6.0	0	BX	0	18.95	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	7.0	0	BX	0	18.28	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	8.0	0	BX	0	17.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	9.0	0	BX	0	17.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	10.0	0	BX	0	16.81	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	11.0	0	BX	0	16.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	12.0	0	BX	0	16.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	13.0	0	BX	0	15.90	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	14.0	0	BX	0	15.62	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	15.0	0	BX	0	14.99	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	16.0	0	BX	0	14.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	17.0	0	BX	0	13.74	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	18.0	0	BX	0	13.34	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	19.0	0	BX	0	12.88	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	20.0	0	BX	0	12.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	21.0	0	BX	0	11.90	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	22.0	0	BX	0	11.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	23.0	0	BX	0	10.93	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	24.0	0	BX	0	10.57	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	25.0	0	BX	0	10.26	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	26.0	0	BX	0	9.93	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	27.0	0	BX	0	9.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	28.0	0	BX	0	9.31	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	29.0	0	BX	0	9.29	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	30.0	0	BX	0	9.29	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	31.0	0	BX	0	9.28	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	32.0	0	BX	0	9.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	33.0	0	BX	0	8.92	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	34.0	0	BX	0	8.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	35.0	0	BX	0	9.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	36.0	0	BX	0	9.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	37.0	0	BX	0	9.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	38.0	0	BX	0	9.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	39.0	0	BX	0	9.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	40.0	0	BX	0	9.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	41.0	0	BX	0	9.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	42.0	0	BX	0	9.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	43.0	0	BX	0	9.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	44.0	0	BX	0	9.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	45.0	0	BX	0	9.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	46.0	0	BX	0	9.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	47.0	0	BX	0	8.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	48.0	0	BX	0	8.93	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	49.0	0	BX	0	8.90	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	50.0	0	BX	0	8.87	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	51.0	0	BX	0	8.84	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	52.0	0	BX	0	8.73	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	53.0	0	BX	0	8.62	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	54.0	0	BX	0	8.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	55.0	0	BX	0	8.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	56.0	0	BX	0	8.41	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	57.0	0	BX	0	8.37	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	58.0	0	BX	0	8.26	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	59.0	0	BX	0	8.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	60.0	0	BX	0	8.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	61.0	0	BX	0	8.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	62.0	0	BX	0	8.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	63.0	0	BX	0	7.99	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	64.0	0	BX	0	7.95	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	65.0	0	BX	0	7.94	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	66.0	0	BX	0	8.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	67.0	0	BX	0	8.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	68.0	0	BX	0	8.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	69.0	0	BX	0	8.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	70.0	0	BX	0	8.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	71.0	0	BX	0	8.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	72.0	0	BX	0	8.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	73.0	0	BX	0	8.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	74.0	0	BX	0	8.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	75.0	0	BX	0	7.94	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	76.0	0	BX	0	7.74	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	77.0	0	BX	0	7.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	78.0	0	BX	0	7.43	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	79.0	0	BX	0	7.31	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	80.0	0	BX	0	7.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	81.0	0	BX	0	7.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	82.0	0	BX	0	7.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	83.0	0	BX	0	7.32	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	84.0	0	BX	0	7.58	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	85.0	0	BX	0	7.68	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	86.0	0	BX	0	7.80	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	87.0	0	BX	0	7.83	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	88.0	0	BX	0	7.81	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	89.0	0	BX	0	7.79	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	90.0	0	BX	0	7.78	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	91.0	0	BX	0	7.71	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	92.0	0	BX	0	7.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	93.0	0	BX	0	7.44	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	94.0	0	BX	0	7.39	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	95.0	0	BX	0	7.35	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	96.0	0	BX	0	7.32	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	97.0	0	BX	0	7.29	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	98.0	0	BX	0	7.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	99.0	0	BX	0	7.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	100.0	0	BX	0	7.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	101.0	0	BX	0	7.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	102.0	0	BX	0	7.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	103.0	0	BX	0	6.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	104.0	0	BX	0	6.91	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	105.0	0	BX	0	6.81	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	106.0	0	BX	0	6.68	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	107.0	0	BX	0	6.59	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	108.0	0	BX	0	6.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	109.0	0	BX	0	6.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	110.0	0	BX	0	6.49	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	111.0	0	BX	0	6.44	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	112.0	0	BX	0	6.40	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	113.0	0	BX	0	6.39	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	114.0	0	BX	0	6.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	115.0	0	BX	0	6.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	116.0	0	BX	0	5.99	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	117.0	0	BX	0	5.92	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	118.0	0	BX	0	5.83	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	119.0	0	BX	0	5.79	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	120.0	0	BX	0	5.78	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	121.0	0	BX	0	5.75	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	122.0	0	BX	0	5.75	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	123.0	0	BX	0	5.58	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	124.0	0	BX	0	5.41	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	125.0	0	BX	0	5.34	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	126.0	0	BX	0	5.32	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	127.0	0	BX	0	5.26	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	128.0	0	BX	0	5.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	129.0	0	BX	0	5.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	130.0	0	BX	0	5.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	131.0	0	BX	0	5.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	132.0	0	BX	0	5.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	133.0	0	BX	0	5.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	134.0	0	BX	0	4.98	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	135.0	0	BX	0	4.89	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	136.0	0	BX	0	4.82	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	137.0	0	BX	0	4.73	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	138.0	0	BX	0	4.63	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	139.0	0	BX	0	4.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	140.0	0	BX	0	4.43	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	141.0	0	BX	0	4.40	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	142.0	0	BX	0	4.38	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	143.0	0	BX	0	4.37	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	144.0	0	BX	0	4.35	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	145.0	0	BX	0	4.29	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	146.0	0	BX	0	4.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	147.0	0	BX	0	3.91	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	148.0	0	BX	0	3.83	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	149.0	0	BX	0	3.73	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	150.0	0	BX	0	3.51	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	151.0	0	BX	0	3.38	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	152.0	0	BX	0	3.37	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	153.0	0	BX	0	3.37	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	154.0	0	BX	0	3.36	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	155.0	0	BX	0	3.36	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	156.0	0	BX	0	3.36	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	157.0	0	BX	0	3.36	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	158.0	0	BX	0	3.35	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	159.0	0	BX	0	3.34	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	160.0	0	BX	0	3.32	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	161.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	162.0	0	BX	0	3.26	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	163.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	164.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	165.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	166.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	167.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	168.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	169.0	0	BX	0	3.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	170.0	0	BX	0	3.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	171.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	172.0	0	BX	0	3.19	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	173.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	174.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	175.0	0	BX	0	3.25	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	176.0	0	BX	0	3.26	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	177.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	178.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	179.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	180.0	0	BX	0	3.25	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	181.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	182.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	183.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	184.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	185.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	186.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	187.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	188.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	189.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	190.0	0	BX	0	3.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	191.0	0	BX	0	3.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	192.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	193.0	0	BX	0	3.19	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	194.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	195.0	0	BX	0	3.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	196.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	197.0	0	BX	0	3.19	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	198.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	199.0	0	BX	0	3.19	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	200.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	201.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	202.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	203.0	0	BX	0	3.19	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	204.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	205.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	206.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	207.0	0	BX	0	3.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	208.0	0	BX	0	2.92	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	209.0	0	BX	0	2.91	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	210.0	0	BX	0	2.88	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	211.0	0	BX	0	2.75	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	212.0	0	BX	0	2.62	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	213.0	0	BX	0	2.56	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	214.0	0	BX	0	2.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	215.0	0	BX	0	2.58	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	216.0	0	BX	0	2.62	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	217.0	0	BX	0	2.62	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	218.0	0	BX	0	2.72	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	219.0	0	BX	0	2.81	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	220.0	0	BX	0	2.86	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	221.0	0	BX	0	2.89	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	222.0	0	BX	0	2.89	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	223.0	0	BX	0	2.93	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	224.0	0	BX	0	2.94	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	225.0	0	BX	0	2.95	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	226.0	0	BX	0	2.95	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	227.0	0	BX	0	2.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	228.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	229.0	0	BX	0	3.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	230.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	231.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	232.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	233.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	234.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	235.0	0	BX	0	3.30	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	236.0	0	BX	0	3.32	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	237.0	0	BX	0	3.33	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	238.0	0	BX	0	3.33	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	239.0	0	BX	0	3.33	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	240.0	0	BX	0	3.34	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	241.0	0	BX	0	3.36	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	242.0	0	BX	0	3.34	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	243.0	0	BX	0	3.28	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	244.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	245.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	246.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	247.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	248.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	249.0	0	BX	0	3.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	250.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	251.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	252.0	0	BX	0	3.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	253.0	0	BX	0	3.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	254.0	0	BX	0	3.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	255.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	256.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	257.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	258.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	259.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	260.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	261.0	0	BX	0	3.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	262.0	0	BX	0	3.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	263.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	264.0	0	BX	0	3.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	265.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	266.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	267.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	268.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	269.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	270.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	271.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	272.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	273.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	274.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	275.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	276.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	277.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	278.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	279.0	0	BX	0	3.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	280.0	0	BX	0	3.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	281.0	0	BX	0	3.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	282.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	283.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	284.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	285.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	286.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	287.0	0	BX	0	3.01	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	288.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	289.0	0	BX	0	3.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	290.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	291.0	0	BX	0	3.01	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	292.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	293.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	294.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	295.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	296.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	297.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	298.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	299.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	300.0	0	BX	0	3.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	301.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	302.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	303.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	304.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	305.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	306.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	307.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	308.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	309.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	310.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	311.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	312.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	313.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	314.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	315.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	316.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	317.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	318.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	319.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	320.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	321.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	322.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	323.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	324.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	325.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	326.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	327.0	0	BX	0	3.28	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	328.0	0	BX	0	3.30	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	329.0	0	BX	0	3.31	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	330.0	0	BX	0	3.28	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	331.0	0	BX	0	3.26	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	332.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	333.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	334.0	0	BX	0	3.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	335.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	336.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	337.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	338.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	339.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	340.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	341.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	342.0	0	BX	0	3.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	343.0	0	BX	0	3.02	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	344.0	0	BX	0	3.01	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	345.0	0	BX	0	3.00	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	346.0	0	BX	0	2.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	347.0	0	BX	0	2.92	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	348.0	0	BX	0	2.86	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	349.0	0	BX	0	2.84	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	350.0	0	BX	0	2.89	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	351.0	0	BX	0	2.91	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	352.0	0	BX	0	2.95	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	353.0	0	BX	0	2.95	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	354.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	355.0	0	BX	0	3.00	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	356.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	357.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	358.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	359.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	360.0	0	BX	0	3.07	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	361.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	362.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	363.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	364.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	365.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	366.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	367.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	368.0	0	BX	0	3.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	369.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	370.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	371.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	372.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	373.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	374.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	375.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	376.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	377.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	378.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	379.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	380.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	381.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	382.0	0	BX	0	3.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	383.0	0	BX	0	3.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	384.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	385.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	386.0	0	BX	0	3.19	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	387.0	0	BX	0	3.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	388.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	389.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	390.0	0	BX	0	3.17	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	391.0	0	BX	0	3.18	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	392.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	393.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	394.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	395.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	396.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	397.0	0	BX	0	3.23	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	398.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	399.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	400.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	401.0	0	BX	0	3.24	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	402.0	0	BX	0	3.26	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	403.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	404.0	0	BX	0	3.30	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	405.0	0	BX	0	3.29	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	406.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	407.0	0	BX	0	3.25	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	408.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	409.0	0	BX	0	3.28	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	410.0	0	BX	0	3.31	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	411.0	0	BX	0	3.38	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	412.0	0	BX	0	3.40	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	413.0	0	BX	0	3.45	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	414.0	0	BX	0	3.43	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	415.0	0	BX	0	3.44	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	416.0	0	BX	0	3.43	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	417.0	0	BX	0	3.38	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	418.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	419.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	420.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	421.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	422.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	423.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	424.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	425.0	0	BX	0	3.01	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	426.0	0	BX	0	2.96	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	427.0	0	BX	0	2.98	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	428.0	0	BX	0	2.98	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	429.0	0	BX	0	2.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	430.0	0	BX	0	2.96	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	431.0	0	BX	0	2.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	432.0	0	BX	0	2.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	433.0	0	BX	0	2.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	434.0	0	BX	0	2.97	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	435.0	0	BX	0	3.03	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	436.0	0	BX	0	3.04	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	437.0	0	BX	0	3.05	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	438.0	0	BX	0	3.06	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	439.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	440.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	441.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	442.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	443.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	444.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	445.0	0	BX	0	3.10	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	446.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	447.0	0	BX	0	3.09	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	448.0	0	BX	0	3.08	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	449.0	0	BX	0	3.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	450.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	451.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	452.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	453.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	454.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	455.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	456.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	457.0	0	BX	0	3.11	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	458.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	459.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	460.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	461.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	462.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	463.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	464.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	465.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	466.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	467.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	468.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	469.0	0	BX	0	3.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	470.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	471.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	472.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	473.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	474.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	475.0	0	BX	0	3.16	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	476.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	477.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	478.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	479.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	480.0	0	BX	0	3.14	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	481.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	482.0	0	BX	0	3.12	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	483.0	0	BX	0	3.13	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	484.0	0	BX	0	3.15	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	485.0	0	BX	0	3.20	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	486.0	0	BX	0	3.21	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	487.0	0	BX	0	3.22	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	488.0	0	BX	0	3.25	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	489.0	0	BX	0	3.27	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	490.0	0	BX	0	3.30	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	491.0	0	BX	0	3.32	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	492.0	0	BX	0	3.33	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	493.0	0	BX	0	3.32	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	494.0	0	BX	0	3.34	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	495.0	0	BX	0	3.30	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	496.0	0	BX	0	3.35	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	497.0	0	BX	0	3.34	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	498.0	0	BX	0	3.35	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	499.0	0	BX	0	3.36	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	500.0	0	BX	0	3.35	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	501.0	0	BX	0	3.35	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	502.0	0	BX	0	3.36	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	503.0	0	BX	0	3.39	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	504.0	0	BX	0	3.39	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	505.0	0	BX	0	3.45	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	506.0	0	BX	0	3.46	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	507.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	508.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	509.0	0	BX	0	3.47	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	510.0	0	BX	0	3.49	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	511.0	0	BX	0	3.47	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	512.0	0	BX	0	3.47	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	513.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	514.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	515.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	516.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	517.0	0	BX	0	3.46	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	518.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	519.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	520.0	0	BX	0	3.46	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	521.0	0	BX	0	3.46	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	522.0	0	BX	0	3.47	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	523.0	0	BX	0	3.46	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	524.0	0	BX	0	3.48	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	525.0	0	BX	0	3.49	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	526.0	0	BX	0	3.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	527.0	0	BX	0	3.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	528.0	0	BX	0	3.49	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	529.0	0	BX	0	3.49	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	530.0	0	BX	0	3.49	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	531.0	0	BX	0	3.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	532.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	533.0	0	BX	0	3.51	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	534.0	0	BX	0	3.51	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	535.0	0	BX	0	3.51	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	536.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	537.0	0	BX	0	3.50	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	538.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	539.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	540.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	541.0	0	BX	0	3.51	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	542.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	543.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	544.0	0	BX	0	3.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	545.0	0	BX	0	3.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	546.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	547.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	548.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	549.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	550.0	0	BX	0	3.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	551.0	0	BX	0	3.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	552.0	0	BX	0	3.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	553.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	554.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	555.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	556.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	557.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	558.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	559.0	0	BX	0	3.51	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	560.0	0	BX	0	3.53	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	561.0	0	BX	0	3.52	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	562.0	0	BX	0	3.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	563.0	0	BX	0	3.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	564.0	0	BX	0	3.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	565.0	0	BX	0	3.54	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	566.0	0	BX	0	3.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	567.0	0	BX	0	3.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	568.0	0	BX	0	3.56	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	569.0	0	BX	0	3.58	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	570.0	0	BX	0	3.55	0
7JDU___2014875	049	C	07/23/2014	13:19	142.2964	39.4081	0	571.0	0	BX	0	3.56	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	1.0	0	BX	0	19.51	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	2.0	0	BX	0	19.46	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	3.0	0	BX	0	19.45	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	4.0	0	BX	0	19.44	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	5.0	0	BX	0	19.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	6.0	0	BX	0	19.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	7.0	0	BX	0	19.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	8.0	0	BX	0	19.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	9.0	0	BX	0	19.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	10.0	0	BX	0	19.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	11.0	0	BX	0	19.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	12.0	0	BX	0	19.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	13.0	0	BX	0	19.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	14.0	0	BX	0	19.16	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	15.0	0	BX	0	19.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	16.0	0	BX	0	19.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	17.0	0	BX	0	18.64	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	18.0	0	BX	0	17.94	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	19.0	0	BX	0	17.74	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	20.0	0	BX	0	17.79	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	21.0	0	BX	0	17.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	22.0	0	BX	0	17.00	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	23.0	0	BX	0	17.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	24.0	0	BX	0	16.77	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	25.0	0	BX	0	16.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	26.0	0	BX	0	14.50	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	27.0	0	BX	0	13.19	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	28.0	0	BX	0	13.13	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	29.0	0	BX	0	13.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	30.0	0	BX	0	13.21	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	31.0	0	BX	0	13.14	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	32.0	0	BX	0	12.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	33.0	0	BX	0	12.55	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	34.0	0	BX	0	12.58	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	35.0	0	BX	0	12.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	36.0	0	BX	0	12.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	37.0	0	BX	0	11.89	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	38.0	0	BX	0	11.77	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	39.0	0	BX	0	11.69	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	40.0	0	BX	0	11.64	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	41.0	0	BX	0	11.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	42.0	0	BX	0	11.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	43.0	0	BX	0	11.23	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	44.0	0	BX	0	11.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	45.0	0	BX	0	11.25	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	46.0	0	BX	0	11.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	47.0	0	BX	0	11.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	48.0	0	BX	0	11.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	49.0	0	BX	0	11.38	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	50.0	0	BX	0	11.38	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	51.0	0	BX	0	11.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	52.0	0	BX	0	11.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	53.0	0	BX	0	10.62	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	54.0	0	BX	0	10.96	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	55.0	0	BX	0	10.92	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	56.0	0	BX	0	11.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	57.0	0	BX	0	11.13	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	58.0	0	BX	0	10.90	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	59.0	0	BX	0	10.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	60.0	0	BX	0	10.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	61.0	0	BX	0	10.17	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	62.0	0	BX	0	10.12	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	63.0	0	BX	0	10.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	64.0	0	BX	0	10.15	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	65.0	0	BX	0	10.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	66.0	0	BX	0	10.43	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	67.0	0	BX	0	10.53	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	68.0	0	BX	0	10.48	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	69.0	0	BX	0	10.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	70.0	0	BX	0	10.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	71.0	0	BX	0	10.38	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	72.0	0	BX	0	10.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	73.0	0	BX	0	10.23	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	74.0	0	BX	0	10.18	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	75.0	0	BX	0	10.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	76.0	0	BX	0	9.97	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	77.0	0	BX	0	9.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	78.0	0	BX	0	9.74	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	79.0	0	BX	0	9.63	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	80.0	0	BX	0	9.57	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	81.0	0	BX	0	9.43	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	82.0	0	BX	0	9.49	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	83.0	0	BX	0	9.52	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	84.0	0	BX	0	9.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	85.0	0	BX	0	9.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	86.0	0	BX	0	8.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	87.0	0	BX	0	8.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	88.0	0	BX	0	8.66	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	89.0	0	BX	0	8.46	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	90.0	0	BX	0	8.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	91.0	0	BX	0	8.24	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	92.0	0	BX	0	8.11	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	93.0	0	BX	0	7.91	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	94.0	0	BX	0	7.81	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	95.0	0	BX	0	7.71	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	96.0	0	BX	0	7.70	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	97.0	0	BX	0	7.68	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	98.0	0	BX	0	7.64	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	99.0	0	BX	0	7.60	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	100.0	0	BX	0	7.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	101.0	0	BX	0	7.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	102.0	0	BX	0	7.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	103.0	0	BX	0	7.43	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	104.0	0	BX	0	7.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	105.0	0	BX	0	7.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	106.0	0	BX	0	7.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	107.0	0	BX	0	6.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	108.0	0	BX	0	6.88	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	109.0	0	BX	0	6.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	110.0	0	BX	0	6.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	111.0	0	BX	0	6.14	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	112.0	0	BX	0	6.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	113.0	0	BX	0	6.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	114.0	0	BX	0	6.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	115.0	0	BX	0	6.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	116.0	0	BX	0	6.19	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	117.0	0	BX	0	6.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	118.0	0	BX	0	6.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	119.0	0	BX	0	6.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	120.0	0	BX	0	6.25	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	121.0	0	BX	0	6.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	122.0	0	BX	0	6.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	123.0	0	BX	0	6.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	124.0	0	BX	0	6.49	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	125.0	0	BX	0	6.68	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	126.0	0	BX	0	7.18	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	127.0	0	BX	0	7.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	128.0	0	BX	0	7.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	129.0	0	BX	0	7.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	130.0	0	BX	0	7.13	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	131.0	0	BX	0	7.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	132.0	0	BX	0	7.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	133.0	0	BX	0	6.85	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	134.0	0	BX	0	6.70	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	135.0	0	BX	0	6.49	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	136.0	0	BX	0	6.20	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	137.0	0	BX	0	6.13	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	138.0	0	BX	0	5.91	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	139.0	0	BX	0	5.70	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	140.0	0	BX	0	5.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	141.0	0	BX	0	5.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	142.0	0	BX	0	5.16	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	143.0	0	BX	0	5.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	144.0	0	BX	0	4.85	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	145.0	0	BX	0	4.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	146.0	0	BX	0	4.60	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	147.0	0	BX	0	4.55	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	148.0	0	BX	0	4.52	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	149.0	0	BX	0	4.43	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	150.0	0	BX	0	4.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	151.0	0	BX	0	4.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	152.0	0	BX	0	4.27	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	153.0	0	BX	0	4.22	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	154.0	0	BX	0	4.22	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	155.0	0	BX	0	4.14	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	156.0	0	BX	0	4.17	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	157.0	0	BX	0	4.13	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	158.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	159.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	160.0	0	BX	0	4.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	161.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	162.0	0	BX	0	4.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	163.0	0	BX	0	4.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	164.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	165.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	166.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	167.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	168.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	169.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	170.0	0	BX	0	3.97	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	171.0	0	BX	0	3.96	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	172.0	0	BX	0	3.97	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	173.0	0	BX	0	3.92	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	174.0	0	BX	0	3.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	175.0	0	BX	0	3.84	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	176.0	0	BX	0	3.83	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	177.0	0	BX	0	3.82	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	178.0	0	BX	0	3.77	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	179.0	0	BX	0	3.74	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	180.0	0	BX	0	3.71	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	181.0	0	BX	0	3.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	182.0	0	BX	0	3.64	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	183.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	184.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	185.0	0	BX	0	3.60	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	186.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	187.0	0	BX	0	3.55	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	188.0	0	BX	0	3.55	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	189.0	0	BX	0	3.56	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	190.0	0	BX	0	3.56	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	191.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	192.0	0	BX	0	3.62	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	193.0	0	BX	0	3.60	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	194.0	0	BX	0	3.57	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	195.0	0	BX	0	3.57	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	196.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	197.0	0	BX	0	3.58	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	198.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	199.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	200.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	201.0	0	BX	0	3.27	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	202.0	0	BX	0	3.19	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	203.0	0	BX	0	3.16	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	204.0	0	BX	0	3.16	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	205.0	0	BX	0	3.15	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	206.0	0	BX	0	3.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	207.0	0	BX	0	3.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	208.0	0	BX	0	3.13	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	209.0	0	BX	0	3.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	210.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	211.0	0	BX	0	3.25	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	212.0	0	BX	0	3.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	213.0	0	BX	0	3.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	214.0	0	BX	0	3.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	215.0	0	BX	0	3.00	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	216.0	0	BX	0	2.99	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	217.0	0	BX	0	2.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	218.0	0	BX	0	2.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	219.0	0	BX	0	2.88	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	220.0	0	BX	0	3.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	221.0	0	BX	0	3.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	222.0	0	BX	0	3.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	223.0	0	BX	0	3.12	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	224.0	0	BX	0	3.14	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	225.0	0	BX	0	3.17	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	226.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	227.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	228.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	229.0	0	BX	0	3.52	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	230.0	0	BX	0	3.62	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	231.0	0	BX	0	3.70	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	232.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	233.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	234.0	0	BX	0	3.94	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	235.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	236.0	0	BX	0	3.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	237.0	0	BX	0	3.65	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	238.0	0	BX	0	3.60	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	239.0	0	BX	0	3.57	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	240.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	241.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	242.0	0	BX	0	3.50	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	243.0	0	BX	0	3.51	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	244.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	245.0	0	BX	0	3.62	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	246.0	0	BX	0	3.74	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	247.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	248.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	249.0	0	BX	0	3.82	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	250.0	0	BX	0	3.81	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	251.0	0	BX	0	3.81	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	252.0	0	BX	0	3.85	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	253.0	0	BX	0	3.82	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	254.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	255.0	0	BX	0	3.76	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	256.0	0	BX	0	3.68	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	257.0	0	BX	0	3.63	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	258.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	259.0	0	BX	0	3.55	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	260.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	261.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	262.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	263.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	264.0	0	BX	0	3.57	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	265.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	266.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	267.0	0	BX	0	4.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	268.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	269.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	270.0	0	BX	0	4.12	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	271.0	0	BX	0	4.11	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	272.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	273.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	274.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	275.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	276.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	277.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	278.0	0	BX	0	4.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	279.0	0	BX	0	3.96	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	280.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	281.0	0	BX	0	3.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	282.0	0	BX	0	3.92	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	283.0	0	BX	0	3.91	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	284.0	0	BX	0	3.89	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	285.0	0	BX	0	3.74	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	286.0	0	BX	0	3.62	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	287.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	288.0	0	BX	0	3.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	289.0	0	BX	0	3.69	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	290.0	0	BX	0	3.63	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	291.0	0	BX	0	3.62	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	292.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	293.0	0	BX	0	3.47	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	294.0	0	BX	0	3.42	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	295.0	0	BX	0	3.45	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	296.0	0	BX	0	3.49	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	297.0	0	BX	0	3.52	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	298.0	0	BX	0	3.52	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	299.0	0	BX	0	3.46	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	300.0	0	BX	0	3.47	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	301.0	0	BX	0	3.46	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	302.0	0	BX	0	3.48	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	303.0	0	BX	0	3.47	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	304.0	0	BX	0	3.49	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	305.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	306.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	307.0	0	BX	0	3.23	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	308.0	0	BX	0	3.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	309.0	0	BX	0	3.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	310.0	0	BX	0	3.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	311.0	0	BX	0	3.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	312.0	0	BX	0	3.12	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	313.0	0	BX	0	3.12	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	314.0	0	BX	0	3.11	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	315.0	0	BX	0	3.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	316.0	0	BX	0	3.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	317.0	0	BX	0	3.11	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	318.0	0	BX	0	3.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	319.0	0	BX	0	3.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	320.0	0	BX	0	2.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	321.0	0	BX	0	3.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	322.0	0	BX	0	3.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	323.0	0	BX	0	3.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	324.0	0	BX	0	3.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	325.0	0	BX	0	3.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	326.0	0	BX	0	3.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	327.0	0	BX	0	3.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	328.0	0	BX	0	3.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	329.0	0	BX	0	3.23	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	330.0	0	BX	0	3.27	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	331.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	332.0	0	BX	0	3.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	333.0	0	BX	0	3.27	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	334.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	335.0	0	BX	0	3.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	336.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	337.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	338.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	339.0	0	BX	0	3.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	340.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	341.0	0	BX	0	3.27	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	342.0	0	BX	0	3.18	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	343.0	0	BX	0	3.17	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	344.0	0	BX	0	3.21	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	345.0	0	BX	0	3.20	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	346.0	0	BX	0	3.21	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	347.0	0	BX	0	3.25	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	348.0	0	BX	0	3.25	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	349.0	0	BX	0	3.26	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	350.0	0	BX	0	3.27	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	351.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	352.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	353.0	0	BX	0	3.26	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	354.0	0	BX	0	3.23	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	355.0	0	BX	0	3.24	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	356.0	0	BX	0	3.25	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	357.0	0	BX	0	3.21	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	358.0	0	BX	0	3.20	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	359.0	0	BX	0	3.24	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	360.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	361.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	362.0	0	BX	0	3.53	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	363.0	0	BX	0	3.60	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	364.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	365.0	0	BX	0	3.62	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	366.0	0	BX	0	3.63	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	367.0	0	BX	0	3.68	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	368.0	0	BX	0	3.73	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	369.0	0	BX	0	3.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	370.0	0	BX	0	3.76	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	371.0	0	BX	0	3.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	372.0	0	BX	0	3.74	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	373.0	0	BX	0	3.77	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	374.0	0	BX	0	3.76	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	375.0	0	BX	0	3.73	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	376.0	0	BX	0	3.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	377.0	0	BX	0	3.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	378.0	0	BX	0	3.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	379.0	0	BX	0	3.76	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	380.0	0	BX	0	3.74	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	381.0	0	BX	0	3.71	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	382.0	0	BX	0	3.68	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	383.0	0	BX	0	3.68	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	384.0	0	BX	0	3.66	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	385.0	0	BX	0	3.66	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	386.0	0	BX	0	3.66	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	387.0	0	BX	0	3.66	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	388.0	0	BX	0	3.66	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	389.0	0	BX	0	3.65	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	390.0	0	BX	0	3.52	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	391.0	0	BX	0	3.45	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	392.0	0	BX	0	3.45	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	393.0	0	BX	0	3.49	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	394.0	0	BX	0	3.49	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	395.0	0	BX	0	3.58	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	396.0	0	BX	0	3.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	397.0	0	BX	0	3.70	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	398.0	0	BX	0	3.76	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	399.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	400.0	0	BX	0	3.90	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	401.0	0	BX	0	3.92	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	402.0	0	BX	0	3.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	403.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	404.0	0	BX	0	3.96	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	405.0	0	BX	0	3.99	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	406.0	0	BX	0	3.99	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	407.0	0	BX	0	3.99	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	408.0	0	BX	0	3.94	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	409.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	410.0	0	BX	0	4.19	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	411.0	0	BX	0	4.24	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	412.0	0	BX	0	4.22	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	413.0	0	BX	0	4.24	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	414.0	0	BX	0	4.23	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	415.0	0	BX	0	4.26	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	416.0	0	BX	0	4.20	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	417.0	0	BX	0	4.16	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	418.0	0	BX	0	4.13	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	419.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	420.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	421.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	422.0	0	BX	0	4.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	423.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	424.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	425.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	426.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	427.0	0	BX	0	3.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	428.0	0	BX	0	3.91	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	429.0	0	BX	0	3.91	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	430.0	0	BX	0	3.90	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	431.0	0	BX	0	3.92	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	432.0	0	BX	0	3.94	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	433.0	0	BX	0	4.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	434.0	0	BX	0	4.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	435.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	436.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	437.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	438.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	439.0	0	BX	0	4.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	440.0	0	BX	0	4.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	441.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	442.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	443.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	444.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	445.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	446.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	447.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	448.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	449.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	450.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	451.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	452.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	453.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	454.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	455.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	456.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	457.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	458.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	459.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	460.0	0	BX	0	3.97	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	461.0	0	BX	0	3.97	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	462.0	0	BX	0	3.97	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	463.0	0	BX	0	4.00	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	464.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	465.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	466.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	467.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	468.0	0	BX	0	3.96	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	469.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	470.0	0	BX	0	3.99	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	471.0	0	BX	0	4.00	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	472.0	0	BX	0	4.04	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	473.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	474.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	475.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	476.0	0	BX	0	4.11	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	477.0	0	BX	0	4.15	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	478.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	479.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	480.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	481.0	0	BX	0	4.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	482.0	0	BX	0	3.99	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	483.0	0	BX	0	4.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	484.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	485.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	486.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	487.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	488.0	0	BX	0	4.15	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	489.0	0	BX	0	4.18	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	490.0	0	BX	0	4.18	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	491.0	0	BX	0	4.16	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	492.0	0	BX	0	4.14	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	493.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	494.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	495.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	496.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	497.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	498.0	0	BX	0	3.97	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	499.0	0	BX	0	3.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	500.0	0	BX	0	3.83	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	501.0	0	BX	0	3.83	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	502.0	0	BX	0	3.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	503.0	0	BX	0	3.85	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	504.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	505.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	506.0	0	BX	0	3.79	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	507.0	0	BX	0	3.91	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	508.0	0	BX	0	3.94	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	509.0	0	BX	0	3.93	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	510.0	0	BX	0	3.94	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	511.0	0	BX	0	3.95	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	512.0	0	BX	0	3.90	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	513.0	0	BX	0	3.90	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	514.0	0	BX	0	3.86	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	515.0	0	BX	0	3.84	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	516.0	0	BX	0	3.85	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	517.0	0	BX	0	3.80	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	518.0	0	BX	0	3.81	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	519.0	0	BX	0	3.79	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	520.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	521.0	0	BX	0	3.81	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	522.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	523.0	0	BX	0	3.77	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	524.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	525.0	0	BX	0	3.77	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	526.0	0	BX	0	3.75	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	527.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	528.0	0	BX	0	3.77	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	529.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	530.0	0	BX	0	3.78	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	531.0	0	BX	0	3.86	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	532.0	0	BX	0	3.88	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	533.0	0	BX	0	3.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	534.0	0	BX	0	3.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	535.0	0	BX	0	3.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	536.0	0	BX	0	3.90	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	537.0	0	BX	0	3.90	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	538.0	0	BX	0	3.89	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	539.0	0	BX	0	3.94	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	540.0	0	BX	0	3.98	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	541.0	0	BX	0	4.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	542.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	543.0	0	BX	0	4.16	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	544.0	0	BX	0	4.19	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	545.0	0	BX	0	4.17	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	546.0	0	BX	0	4.14	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	547.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	548.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	549.0	0	BX	0	4.09	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	550.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	551.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	552.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	553.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	554.0	0	BX	0	4.06	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	555.0	0	BX	0	4.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	556.0	0	BX	0	4.01	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	557.0	0	BX	0	4.03	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	558.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	559.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	560.0	0	BX	0	4.08	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	561.0	0	BX	0	4.10	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	562.0	0	BX	0	4.07	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	563.0	0	BX	0	4.05	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	564.0	0	BX	0	4.02	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	565.0	0	BX	0	3.99	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	566.0	0	BX	0	4.00	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	567.0	0	BX	0	3.87	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	568.0	0	BX	0	3.65	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	569.0	0	BX	0	3.60	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	570.0	0	BX	0	3.58	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	571.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	572.0	0	BX	0	3.56	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	573.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	574.0	0	BX	0	3.68	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	575.0	0	BX	0	3.71	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	576.0	0	BX	0	3.73	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	577.0	0	BX	0	3.72	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	578.0	0	BX	0	3.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	579.0	0	BX	0	3.67	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	580.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	581.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	582.0	0	BX	0	3.58	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	583.0	0	BX	0	3.57	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	584.0	0	BX	0	3.54	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	585.0	0	BX	0	3.56	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	586.0	0	BX	0	3.59	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	587.0	0	BX	0	3.61	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	588.0	0	BX	0	3.57	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	589.0	0	BX	0	3.53	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	590.0	0	BX	0	3.46	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	591.0	0	BX	0	3.43	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	592.0	0	BX	0	3.42	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	593.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	594.0	0	BX	0	3.43	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	595.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	596.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	597.0	0	BX	0	3.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	598.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	599.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	600.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	601.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	602.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	603.0	0	BX	0	3.38	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	604.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	605.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	606.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	607.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	608.0	0	BX	0	3.38	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	609.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	610.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	611.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	612.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	613.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	614.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	615.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	616.0	0	BX	0	3.41	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	617.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	618.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	619.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	620.0	0	BX	0	3.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	621.0	0	BX	0	3.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	622.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	623.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	624.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	625.0	0	BX	0	3.42	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	626.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	627.0	0	BX	0	3.39	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	628.0	0	BX	0	3.42	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	629.0	0	BX	0	3.40	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	630.0	0	BX	0	3.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	631.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	632.0	0	BX	0	3.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	633.0	0	BX	0	3.37	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	634.0	0	BX	0	3.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	635.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	636.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	637.0	0	BX	0	3.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	638.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	639.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	640.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	641.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	642.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	643.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	644.0	0	BX	0	3.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	645.0	0	BX	0	3.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	646.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	647.0	0	BX	0	3.35	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	648.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	649.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	650.0	0	BX	0	3.36	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	651.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	652.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	653.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	654.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	655.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	656.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	657.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	658.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	659.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	660.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	661.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	662.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	663.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	664.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	665.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	666.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	667.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	668.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	669.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	670.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	671.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	672.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	673.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	674.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	675.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	676.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	677.0	0	BX	0	3.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	678.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	679.0	0	BX	0	3.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	680.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	681.0	0	BX	0	3.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	682.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	683.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	684.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	685.0	0	BX	0	3.28	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	686.0	0	BX	0	3.29	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	687.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	688.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	689.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	690.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	691.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	692.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	693.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	694.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	695.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	696.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	697.0	0	BX	0	3.30	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	698.0	0	BX	0	3.31	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	699.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	700.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	701.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	702.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	703.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	704.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	705.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	706.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	707.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	708.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	709.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	710.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	711.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	712.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	713.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	714.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	715.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	716.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	717.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	718.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	719.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	720.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	721.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	722.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	723.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	724.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	725.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	726.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	727.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	728.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	729.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	730.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	731.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	732.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	733.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	734.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	735.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	736.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	737.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	738.0	0	BX	0	3.34	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	739.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	740.0	0	BX	0	3.33	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	741.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	742.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	743.0	0	BX	0	3.32	0
7JDU___2014875	050	C	07/23/2014	23:56	142.2756	39.0208	0	744.0	0	BX	0	3.32	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	1.0	0	BX	0	9.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	2.0	0	BX	0	9.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	3.0	0	BX	0	9.20	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	4.0	0	BX	0	9.24	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	5.0	0	BX	0	9.25	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	6.0	0	BX	0	9.24	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	7.0	0	BX	0	9.23	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	8.0	0	BX	0	9.23	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	9.0	0	BX	0	9.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	10.0	0	BX	0	9.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	11.0	0	BX	0	9.20	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	12.0	0	BX	0	9.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	13.0	0	BX	0	9.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	14.0	0	BX	0	9.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	15.0	0	BX	0	9.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	16.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	17.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	18.0	0	BX	0	9.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	19.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	20.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	21.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	22.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	23.0	0	BX	0	9.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	24.0	0	BX	0	9.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	25.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	26.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	27.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	28.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	29.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	30.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	31.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	32.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	33.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	34.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	35.0	0	BX	0	9.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	36.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	37.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	38.0	0	BX	0	9.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	39.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	40.0	0	BX	0	9.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	41.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	42.0	0	BX	0	9.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	43.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	44.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	45.0	0	BX	0	9.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	46.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	47.0	0	BX	0	9.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	48.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	49.0	0	BX	0	9.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	50.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	51.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	52.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	53.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	54.0	0	BX	0	9.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	55.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	56.0	0	BX	0	9.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	57.0	0	BX	0	9.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	58.0	0	BX	0	9.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	59.0	0	BX	0	9.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	60.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	61.0	0	BX	0	9.15	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	62.0	0	BX	0	9.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	63.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	64.0	0	BX	0	9.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	65.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	66.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	67.0	0	BX	0	9.17	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	68.0	0	BX	0	9.16	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	69.0	0	BX	0	9.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	70.0	0	BX	0	9.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	71.0	0	BX	0	9.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	72.0	0	BX	0	9.04	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	73.0	0	BX	0	9.00	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	74.0	0	BX	0	8.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	75.0	0	BX	0	8.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	76.0	0	BX	0	8.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	77.0	0	BX	0	8.95	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	78.0	0	BX	0	8.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	79.0	0	BX	0	8.95	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	80.0	0	BX	0	8.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	81.0	0	BX	0	8.92	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	82.0	0	BX	0	8.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	83.0	0	BX	0	8.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	84.0	0	BX	0	8.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	85.0	0	BX	0	8.92	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	86.0	0	BX	0	8.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	87.0	0	BX	0	8.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	88.0	0	BX	0	8.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	89.0	0	BX	0	8.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	90.0	0	BX	0	8.98	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	91.0	0	BX	0	8.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	92.0	0	BX	0	8.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	93.0	0	BX	0	8.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	94.0	0	BX	0	8.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	95.0	0	BX	0	8.92	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	96.0	0	BX	0	8.89	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	97.0	0	BX	0	8.89	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	98.0	0	BX	0	8.87	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	99.0	0	BX	0	8.83	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	100.0	0	BX	0	8.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	101.0	0	BX	0	8.82	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	102.0	0	BX	0	8.78	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	103.0	0	BX	0	8.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	104.0	0	BX	0	8.76	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	105.0	0	BX	0	8.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	106.0	0	BX	0	8.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	107.0	0	BX	0	8.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	108.0	0	BX	0	8.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	109.0	0	BX	0	8.49	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	110.0	0	BX	0	8.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	111.0	0	BX	0	8.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	112.0	0	BX	0	8.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	113.0	0	BX	0	8.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	114.0	0	BX	0	8.33	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	115.0	0	BX	0	8.30	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	116.0	0	BX	0	8.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	117.0	0	BX	0	8.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	118.0	0	BX	0	8.16	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	119.0	0	BX	0	8.17	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	120.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	121.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	122.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	123.0	0	BX	0	8.17	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	124.0	0	BX	0	8.19	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	125.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	126.0	0	BX	0	8.20	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	127.0	0	BX	0	8.20	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	128.0	0	BX	0	8.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	129.0	0	BX	0	8.22	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	130.0	0	BX	0	8.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	131.0	0	BX	0	8.20	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	132.0	0	BX	0	8.22	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	133.0	0	BX	0	8.22	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	134.0	0	BX	0	8.23	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	135.0	0	BX	0	8.22	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	136.0	0	BX	0	8.22	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	137.0	0	BX	0	8.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	138.0	0	BX	0	8.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	139.0	0	BX	0	8.22	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	140.0	0	BX	0	8.23	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	141.0	0	BX	0	8.23	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	142.0	0	BX	0	8.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	143.0	0	BX	0	8.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	144.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	145.0	0	BX	0	8.16	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	146.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	147.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	148.0	0	BX	0	8.16	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	149.0	0	BX	0	8.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	150.0	0	BX	0	8.15	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	151.0	0	BX	0	8.15	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	152.0	0	BX	0	8.16	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	153.0	0	BX	0	8.17	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	154.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	155.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	156.0	0	BX	0	8.16	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	157.0	0	BX	0	8.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	158.0	0	BX	0	8.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	159.0	0	BX	0	8.17	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	160.0	0	BX	0	8.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	161.0	0	BX	0	8.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	162.0	0	BX	0	8.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	163.0	0	BX	0	8.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	164.0	0	BX	0	8.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	165.0	0	BX	0	8.04	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	166.0	0	BX	0	8.04	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	167.0	0	BX	0	8.01	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	168.0	0	BX	0	7.99	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	169.0	0	BX	0	7.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	170.0	0	BX	0	7.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	171.0	0	BX	0	7.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	172.0	0	BX	0	7.88	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	173.0	0	BX	0	7.88	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	174.0	0	BX	0	7.86	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	175.0	0	BX	0	7.83	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	176.0	0	BX	0	7.82	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	177.0	0	BX	0	7.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	178.0	0	BX	0	7.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	179.0	0	BX	0	7.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	180.0	0	BX	0	7.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	181.0	0	BX	0	7.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	182.0	0	BX	0	7.50	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	183.0	0	BX	0	7.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	184.0	0	BX	0	7.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	185.0	0	BX	0	7.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	186.0	0	BX	0	7.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	187.0	0	BX	0	7.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	188.0	0	BX	0	7.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	189.0	0	BX	0	7.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	190.0	0	BX	0	7.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	191.0	0	BX	0	7.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	192.0	0	BX	0	7.33	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	193.0	0	BX	0	7.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	194.0	0	BX	0	7.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	195.0	0	BX	0	7.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	196.0	0	BX	0	7.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	197.0	0	BX	0	7.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	198.0	0	BX	0	7.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	199.0	0	BX	0	7.06	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	200.0	0	BX	0	7.00	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	201.0	0	BX	0	7.00	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	202.0	0	BX	0	6.99	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	203.0	0	BX	0	6.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	204.0	0	BX	0	6.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	205.0	0	BX	0	6.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	206.0	0	BX	0	6.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	207.0	0	BX	0	6.89	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	208.0	0	BX	0	6.86	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	209.0	0	BX	0	6.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	210.0	0	BX	0	6.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	211.0	0	BX	0	6.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	212.0	0	BX	0	6.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	213.0	0	BX	0	6.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	214.0	0	BX	0	6.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	215.0	0	BX	0	6.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	216.0	0	BX	0	6.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	217.0	0	BX	0	6.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	218.0	0	BX	0	6.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	219.0	0	BX	0	6.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	220.0	0	BX	0	6.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	221.0	0	BX	0	6.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	222.0	0	BX	0	6.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	223.0	0	BX	0	6.29	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	224.0	0	BX	0	6.25	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	225.0	0	BX	0	6.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	226.0	0	BX	0	6.17	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	227.0	0	BX	0	6.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	228.0	0	BX	0	6.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	229.0	0	BX	0	6.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	230.0	0	BX	0	6.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	231.0	0	BX	0	6.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	232.0	0	BX	0	6.10	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	233.0	0	BX	0	6.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	234.0	0	BX	0	6.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	235.0	0	BX	0	6.08	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	236.0	0	BX	0	6.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	237.0	0	BX	0	6.04	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	238.0	0	BX	0	5.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	239.0	0	BX	0	5.92	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	240.0	0	BX	0	5.87	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	241.0	0	BX	0	5.90	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	242.0	0	BX	0	5.87	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	243.0	0	BX	0	5.86	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	244.0	0	BX	0	5.87	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	245.0	0	BX	0	5.85	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	246.0	0	BX	0	5.85	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	247.0	0	BX	0	5.84	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	248.0	0	BX	0	5.82	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	249.0	0	BX	0	5.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	250.0	0	BX	0	5.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	251.0	0	BX	0	5.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	252.0	0	BX	0	5.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	253.0	0	BX	0	5.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	254.0	0	BX	0	5.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	255.0	0	BX	0	5.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	256.0	0	BX	0	5.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	257.0	0	BX	0	5.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	258.0	0	BX	0	5.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	259.0	0	BX	0	5.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	260.0	0	BX	0	5.76	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	261.0	0	BX	0	5.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	262.0	0	BX	0	5.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	263.0	0	BX	0	5.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	264.0	0	BX	0	5.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	265.0	0	BX	0	5.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	266.0	0	BX	0	5.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	267.0	0	BX	0	5.27	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	268.0	0	BX	0	5.24	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	269.0	0	BX	0	5.23	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	270.0	0	BX	0	5.19	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	271.0	0	BX	0	5.15	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	272.0	0	BX	0	5.15	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	273.0	0	BX	0	5.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	274.0	0	BX	0	5.14	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	275.0	0	BX	0	5.11	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	276.0	0	BX	0	5.01	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	277.0	0	BX	0	4.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	278.0	0	BX	0	4.76	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	279.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	280.0	0	BX	0	4.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	281.0	0	BX	0	4.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	282.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	283.0	0	BX	0	4.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	284.0	0	BX	0	4.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	285.0	0	BX	0	4.48	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	286.0	0	BX	0	4.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	287.0	0	BX	0	4.48	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	288.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	289.0	0	BX	0	4.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	290.0	0	BX	0	4.49	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	291.0	0	BX	0	4.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	292.0	0	BX	0	4.39	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	293.0	0	BX	0	4.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	294.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	295.0	0	BX	0	4.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	296.0	0	BX	0	4.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	297.0	0	BX	0	4.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	298.0	0	BX	0	4.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	299.0	0	BX	0	4.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	300.0	0	BX	0	4.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	301.0	0	BX	0	4.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	302.0	0	BX	0	4.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	303.0	0	BX	0	4.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	304.0	0	BX	0	4.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	305.0	0	BX	0	4.49	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	306.0	0	BX	0	4.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	307.0	0	BX	0	4.39	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	308.0	0	BX	0	4.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	309.0	0	BX	0	4.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	310.0	0	BX	0	4.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	311.0	0	BX	0	4.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	312.0	0	BX	0	4.50	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	313.0	0	BX	0	4.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	314.0	0	BX	0	4.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	315.0	0	BX	0	4.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	316.0	0	BX	0	4.59	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	317.0	0	BX	0	4.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	318.0	0	BX	0	4.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	319.0	0	BX	0	4.24	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	320.0	0	BX	0	4.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	321.0	0	BX	0	4.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	322.0	0	BX	0	4.21	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	323.0	0	BX	0	4.24	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	324.0	0	BX	0	4.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	325.0	0	BX	0	4.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	326.0	0	BX	0	4.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	327.0	0	BX	0	4.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	328.0	0	BX	0	4.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	329.0	0	BX	0	4.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	330.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	331.0	0	BX	0	4.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	332.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	333.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	334.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	335.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	336.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	337.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	338.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	339.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	340.0	0	BX	0	4.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	341.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	342.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	343.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	344.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	345.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	346.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	347.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	348.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	349.0	0	BX	0	4.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	350.0	0	BX	0	4.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	351.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	352.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	353.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	354.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	355.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	356.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	357.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	358.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	359.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	360.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	361.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	362.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	363.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	364.0	0	BX	0	4.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	365.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	366.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	367.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	368.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	369.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	370.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	371.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	372.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	373.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	374.0	0	BX	0	4.55	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	375.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	376.0	0	BX	0	4.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	377.0	0	BX	0	4.59	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	378.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	379.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	380.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	381.0	0	BX	0	4.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	382.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	383.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	384.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	385.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	386.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	387.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	388.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	389.0	0	BX	0	4.81	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	390.0	0	BX	0	4.85	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	391.0	0	BX	0	4.92	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	392.0	0	BX	0	4.98	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	393.0	0	BX	0	4.99	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	394.0	0	BX	0	5.01	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	395.0	0	BX	0	5.01	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	396.0	0	BX	0	5.02	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	397.0	0	BX	0	5.04	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	398.0	0	BX	0	5.01	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	399.0	0	BX	0	5.00	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	400.0	0	BX	0	4.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	401.0	0	BX	0	4.94	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	402.0	0	BX	0	4.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	403.0	0	BX	0	4.91	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	404.0	0	BX	0	4.89	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	405.0	0	BX	0	4.89	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	406.0	0	BX	0	4.86	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	407.0	0	BX	0	4.88	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	408.0	0	BX	0	4.88	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	409.0	0	BX	0	4.85	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	410.0	0	BX	0	4.87	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	411.0	0	BX	0	4.88	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	412.0	0	BX	0	4.87	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	413.0	0	BX	0	4.86	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	414.0	0	BX	0	4.86	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	415.0	0	BX	0	4.83	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	416.0	0	BX	0	4.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	417.0	0	BX	0	4.78	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	418.0	0	BX	0	4.78	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	419.0	0	BX	0	4.78	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	420.0	0	BX	0	4.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	421.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	422.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	423.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	424.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	425.0	0	BX	0	4.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	426.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	427.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	428.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	429.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	430.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	431.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	432.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	433.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	434.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	435.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	436.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	437.0	0	BX	0	4.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	438.0	0	BX	0	4.76	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	439.0	0	BX	0	4.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	440.0	0	BX	0	4.78	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	441.0	0	BX	0	4.78	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	442.0	0	BX	0	4.76	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	443.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	444.0	0	BX	0	4.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	445.0	0	BX	0	4.76	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	446.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	447.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	448.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	449.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	450.0	0	BX	0	4.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	451.0	0	BX	0	4.55	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	452.0	0	BX	0	4.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	453.0	0	BX	0	4.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	454.0	0	BX	0	4.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	455.0	0	BX	0	4.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	456.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	457.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	458.0	0	BX	0	4.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	459.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	460.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	461.0	0	BX	0	4.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	462.0	0	BX	0	4.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	463.0	0	BX	0	4.82	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	464.0	0	BX	0	4.83	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	465.0	0	BX	0	4.82	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	466.0	0	BX	0	4.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	467.0	0	BX	0	4.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	468.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	469.0	0	BX	0	4.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	470.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	471.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	472.0	0	BX	0	4.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	473.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	474.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	475.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	476.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	477.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	478.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	479.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	480.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	481.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	482.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	483.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	484.0	0	BX	0	4.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	485.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	486.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	487.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	488.0	0	BX	0	4.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	489.0	0	BX	0	4.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	490.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	491.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	492.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	493.0	0	BX	0	4.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	494.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	495.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	496.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	497.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	498.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	499.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	500.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	501.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	502.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	503.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	504.0	0	BX	0	4.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	505.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	506.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	507.0	0	BX	0	4.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	508.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	509.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	510.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	511.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	512.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	513.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	514.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	515.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	516.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	517.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	518.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	519.0	0	BX	0	4.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	520.0	0	BX	0	4.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	521.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	522.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	523.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	524.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	525.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	526.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	527.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	528.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	529.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	530.0	0	BX	0	4.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	531.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	532.0	0	BX	0	4.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	533.0	0	BX	0	4.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	534.0	0	BX	0	4.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	535.0	0	BX	0	4.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	536.0	0	BX	0	4.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	537.0	0	BX	0	4.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	538.0	0	BX	0	4.59	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	539.0	0	BX	0	4.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	540.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	541.0	0	BX	0	4.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	542.0	0	BX	0	4.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	543.0	0	BX	0	4.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	544.0	0	BX	0	4.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	545.0	0	BX	0	4.55	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	546.0	0	BX	0	4.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	547.0	0	BX	0	4.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	548.0	0	BX	0	4.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	549.0	0	BX	0	4.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	550.0	0	BX	0	4.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	551.0	0	BX	0	4.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	552.0	0	BX	0	4.49	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	553.0	0	BX	0	4.50	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	554.0	0	BX	0	4.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	555.0	0	BX	0	4.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	556.0	0	BX	0	4.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	557.0	0	BX	0	4.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	558.0	0	BX	0	4.49	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	559.0	0	BX	0	4.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	560.0	0	BX	0	4.49	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	561.0	0	BX	0	4.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	562.0	0	BX	0	4.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	563.0	0	BX	0	4.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	564.0	0	BX	0	4.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	565.0	0	BX	0	4.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	566.0	0	BX	0	4.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	567.0	0	BX	0	4.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	568.0	0	BX	0	4.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	569.0	0	BX	0	4.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	570.0	0	BX	0	4.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	571.0	0	BX	0	4.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	572.0	0	BX	0	4.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	573.0	0	BX	0	4.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	574.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	575.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	576.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	577.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	578.0	0	BX	0	4.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	579.0	0	BX	0	4.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	580.0	0	BX	0	4.39	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	581.0	0	BX	0	4.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	582.0	0	BX	0	4.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	583.0	0	BX	0	4.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	584.0	0	BX	0	4.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	585.0	0	BX	0	4.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	586.0	0	BX	0	4.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	587.0	0	BX	0	4.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	588.0	0	BX	0	4.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	589.0	0	BX	0	4.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	590.0	0	BX	0	4.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	591.0	0	BX	0	4.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	592.0	0	BX	0	4.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	593.0	0	BX	0	4.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	594.0	0	BX	0	4.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	595.0	0	BX	0	4.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	596.0	0	BX	0	4.33	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	597.0	0	BX	0	4.38	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	598.0	0	BX	0	4.33	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	599.0	0	BX	0	4.33	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	600.0	0	BX	0	4.37	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	601.0	0	BX	0	4.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	602.0	0	BX	0	4.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	603.0	0	BX	0	4.37	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	604.0	0	BX	0	4.36	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	605.0	0	BX	0	4.37	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	606.0	0	BX	0	4.36	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	607.0	0	BX	0	4.37	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	608.0	0	BX	0	4.38	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	609.0	0	BX	0	4.38	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	610.0	0	BX	0	4.36	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	611.0	0	BX	0	4.35	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	612.0	0	BX	0	4.34	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	613.0	0	BX	0	4.35	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	614.0	0	BX	0	4.36	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	615.0	0	BX	0	4.32	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	616.0	0	BX	0	4.36	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	617.0	0	BX	0	4.34	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	618.0	0	BX	0	4.33	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	619.0	0	BX	0	4.32	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	620.0	0	BX	0	4.33	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	621.0	0	BX	0	4.31	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	622.0	0	BX	0	4.30	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	623.0	0	BX	0	4.30	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	624.0	0	BX	0	4.30	
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	625.0	0	BX	0	4.28	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	626.0	0	BX	0	4.24	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	627.0	0	BX	0	4.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	628.0	0	BX	0	4.24	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	629.0	0	BX	0	4.22	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	630.0	0	BX	0	4.20	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	631.0	0	BX	0	4.18	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	632.0	0	BX	0	4.16	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	633.0	0	BX	0	4.13	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	634.0	0	BX	0	4.12	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	635.0	0	BX	0	4.15	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	636.0	0	BX	0	4.09	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	637.0	0	BX	0	4.05	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	638.0	0	BX	0	4.06	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	639.0	0	BX	0	4.07	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	640.0	0	BX	0	4.05	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	641.0	0	BX	0	4.00	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	642.0	0	BX	0	3.98	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	643.0	0	BX	0	3.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	644.0	0	BX	0	3.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	645.0	0	BX	0	3.95	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	646.0	0	BX	0	3.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	647.0	0	BX	0	3.98	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	648.0	0	BX	0	3.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	649.0	0	BX	0	3.95	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	650.0	0	BX	0	3.92	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	651.0	0	BX	0	3.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	652.0	0	BX	0	3.95	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	653.0	0	BX	0	3.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	654.0	0	BX	0	3.98	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	655.0	0	BX	0	3.95	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	656.0	0	BX	0	3.98	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	657.0	0	BX	0	3.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	658.0	0	BX	0	3.97	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	659.0	0	BX	0	3.95	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	660.0	0	BX	0	3.96	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	661.0	0	BX	0	3.93	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	662.0	0	BX	0	3.87	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	663.0	0	BX	0	3.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	664.0	0	BX	0	3.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	665.0	0	BX	0	3.83	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	666.0	0	BX	0	3.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	667.0	0	BX	0	3.81	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	668.0	0	BX	0	3.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	669.0	0	BX	0	3.81	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	670.0	0	BX	0	3.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	671.0	0	BX	0	3.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	672.0	0	BX	0	3.79	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	673.0	0	BX	0	3.81	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	674.0	0	BX	0	3.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	675.0	0	BX	0	3.80	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	676.0	0	BX	0	3.81	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	677.0	0	BX	0	3.78	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	678.0	0	BX	0	3.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	679.0	0	BX	0	3.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	680.0	0	BX	0	3.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	681.0	0	BX	0	3.77	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	682.0	0	BX	0	3.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	683.0	0	BX	0	3.75	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	684.0	0	BX	0	3.76	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	685.0	0	BX	0	3.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	686.0	0	BX	0	3.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	687.0	0	BX	0	3.74	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	688.0	0	BX	0	3.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	689.0	0	BX	0	3.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	690.0	0	BX	0	3.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	691.0	0	BX	0	3.70	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	692.0	0	BX	0	3.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	693.0	0	BX	0	3.73	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	694.0	0	BX	0	3.72	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	695.0	0	BX	0	3.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	696.0	0	BX	0	3.71	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	697.0	0	BX	0	3.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	698.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	699.0	0	BX	0	3.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	700.0	0	BX	0	3.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	701.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	702.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	703.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	704.0	0	BX	0	3.69	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	705.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	706.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	707.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	708.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	709.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	710.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	711.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	712.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	713.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	714.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	715.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	716.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	717.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	718.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	719.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	720.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	721.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	722.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	723.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	724.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	725.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	726.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	727.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	728.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	729.0	0	BX	0	3.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	730.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	731.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	732.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	733.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	734.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	735.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	736.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	737.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	738.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	739.0	0	BX	0	3.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	740.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	741.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	742.0	0	BX	0	3.68	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	743.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	744.0	0	BX	0	3.67	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	745.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	746.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	747.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	748.0	0	BX	0	3.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	749.0	0	BX	0	3.66	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	750.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	751.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	752.0	0	BX	0	3.64	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	753.0	0	BX	0	3.65	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	754.0	0	BX	0	3.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	755.0	0	BX	0	3.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	756.0	0	BX	0	3.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	757.0	0	BX	0	3.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	758.0	0	BX	0	3.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	759.0	0	BX	0	3.61	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	760.0	0	BX	0	3.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	761.0	0	BX	0	3.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	762.0	0	BX	0	3.60	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	763.0	0	BX	0	3.62	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	764.0	0	BX	0	3.63	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	765.0	0	BX	0	3.59	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	766.0	0	BX	0	3.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	767.0	0	BX	0	3.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	768.0	0	BX	0	3.58	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	769.0	0	BX	0	3.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	770.0	0	BX	0	3.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	771.0	0	BX	0	3.59	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	772.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	773.0	0	BX	0	3.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	774.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	775.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	776.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	777.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	778.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	779.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	780.0	0	BX	0	3.55	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	781.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	782.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	783.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	784.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	785.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	786.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	787.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	788.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	789.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	790.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	791.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	792.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	793.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	794.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	795.0	0	BX	0	3.50	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	796.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	797.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	798.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	799.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	800.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	801.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	802.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	803.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	804.0	0	BX	0	3.52	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	805.0	0	BX	0	3.55	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	806.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	807.0	0	BX	0	3.55	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	808.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	809.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	810.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	811.0	0	BX	0	3.55	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	812.0	0	BX	0	3.57	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	813.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	814.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	815.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	816.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	817.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	818.0	0	BX	0	3.56	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	819.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	820.0	0	BX	0	3.54	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	821.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	822.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	823.0	0	BX	0	3.53	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	824.0	0	BX	0	3.50	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	825.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	826.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	827.0	0	BX	0	3.51	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	828.0	0	BX	0	3.49	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	829.0	0	BX	0	3.50	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	830.0	0	BX	0	3.48	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	831.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	832.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	833.0	0	BX	0	3.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	834.0	0	BX	0	3.48	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	835.0	0	BX	0	3.48	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	836.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	837.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	838.0	0	BX	0	3.47	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	839.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	840.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	841.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	842.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	843.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	844.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	845.0	0	BX	0	3.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	846.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	847.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	848.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	849.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	850.0	0	BX	0	3.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	851.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	852.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	853.0	0	BX	0	3.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	854.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	855.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	856.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	857.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	858.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	859.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	860.0	0	BX	0	3.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	861.0	0	BX	0	3.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	862.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	863.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	864.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	865.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	866.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	867.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	868.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	869.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	870.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	871.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	872.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	873.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	874.0	0	BX	0	3.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	875.0	0	BX	0	3.48	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	876.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	877.0	0	BX	0	3.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	878.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	879.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	880.0	0	BX	0	3.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	881.0	0	BX	0	3.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	882.0	0	BX	0	3.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	883.0	0	BX	0	3.45	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	884.0	0	BX	0	3.46	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	885.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	886.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	887.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	888.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	889.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	890.0	0	BX	0	3.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	891.0	0	BX	0	3.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	892.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	893.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	894.0	0	BX	0	3.44	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	895.0	0	BX	0	3.43	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	896.0	0	BX	0	3.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	897.0	0	BX	0	3.42	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	898.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	899.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	900.0	0	BX	0	3.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	901.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	902.0	0	BX	0	3.41	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	903.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	904.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	905.0	0	BX	0	3.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	906.0	0	BX	0	3.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	907.0	0	BX	0	3.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	908.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	909.0	0	BX	0	3.40	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	910.0	0	BX	0	3.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	911.0	0	BX	0	3.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	912.0	0	BX	0	3.39	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	913.0	0	BX	0	3.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	914.0	0	BX	0	3.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	915.0	0	BX	0	3.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	916.0	0	BX	0	3.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	917.0	0	BX	0	3.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	918.0	0	BX	0	3.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	919.0	0	BX	0	3.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	920.0	0	BX	0	3.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	921.0	0	BX	0	3.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	922.0	0	BX	0	3.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	923.0	0	BX	0	3.38	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	924.0	0	BX	0	3.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	925.0	0	BX	0	3.36	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	926.0	0	BX	0	3.37	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	927.0	0	BX	0	3.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	928.0	0	BX	0	3.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	929.0	0	BX	0	3.35	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	930.0	0	BX	0	3.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	931.0	0	BX	0	3.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	932.0	0	BX	0	3.32	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	933.0	0	BX	0	3.33	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	934.0	0	BX	0	3.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	935.0	0	BX	0	3.32	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	936.0	0	BX	0	3.31	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	937.0	0	BX	0	3.30	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	938.0	0	BX	0	3.31	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	939.0	0	BX	0	3.34	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	940.0	0	BX	0	3.33	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	941.0	0	BX	0	3.32	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	942.0	0	BX	0	3.30	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	943.0	0	BX	0	3.27	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	944.0	0	BX	0	3.29	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	945.0	0	BX	0	3.29	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	946.0	0	BX	0	3.29	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	947.0	0	BX	0	3.28	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	948.0	0	BX	0	3.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	949.0	0	BX	0	3.28	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	950.0	0	BX	0	3.29	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	951.0	0	BX	0	3.28	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	952.0	0	BX	0	3.29	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	953.0	0	BX	0	3.28	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	954.0	0	BX	0	3.29	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	955.0	0	BX	0	3.27	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	956.0	0	BX	0	3.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	957.0	0	BX	0	3.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	958.0	0	BX	0	3.27	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	959.0	0	BX	0	3.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	960.0	0	BX	0	3.26	0
7JOO___2016876	001	C	03/05/2016	11:16	142.3906	39.2422	0	961.0	0	BX	0	3.25	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	1.0	0	BX	0	9.75	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	2.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	3.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	4.0	0	BX	0	9.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	5.0	0	BX	0	9.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	6.0	0	BX	0	9.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	7.0	0	BX	0	9.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	8.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	9.0	0	BX	0	9.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	10.0	0	BX	0	9.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	11.0	0	BX	0	9.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	12.0	0	BX	0	9.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	13.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	14.0	0	BX	0	9.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	15.0	0	BX	0	9.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	16.0	0	BX	0	9.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	17.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	18.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	19.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	20.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	21.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	22.0	0	BX	0	9.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	23.0	0	BX	0	9.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	24.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	25.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	26.0	0	BX	0	9.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	27.0	0	BX	0	9.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	28.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	29.0	0	BX	0	9.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	30.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	31.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	32.0	0	BX	0	9.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	33.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	34.0	0	BX	0	9.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	35.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	36.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	37.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	38.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	39.0	0	BX	0	9.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	40.0	0	BX	0	9.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	41.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	42.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	43.0	0	BX	0	9.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	44.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	45.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	46.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	47.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	48.0	0	BX	0	9.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	49.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	50.0	0	BX	0	9.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	51.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	52.0	0	BX	0	9.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	53.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	54.0	0	BX	0	9.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	55.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	56.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	57.0	0	BX	0	9.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	58.0	0	BX	0	9.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	59.0	0	BX	0	9.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	60.0	0	BX	0	9.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	61.0	0	BX	0	9.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	62.0	0	BX	0	9.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	63.0	0	BX	0	9.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	64.0	0	BX	0	9.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	65.0	0	BX	0	9.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	66.0	0	BX	0	9.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	67.0	0	BX	0	9.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	68.0	0	BX	0	9.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	69.0	0	BX	0	9.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	70.0	0	BX	0	9.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	71.0	0	BX	0	9.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	72.0	0	BX	0	9.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	73.0	0	BX	0	9.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	74.0	0	BX	0	9.35	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	75.0	0	BX	0	9.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	76.0	0	BX	0	9.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	77.0	0	BX	0	9.26	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	78.0	0	BX	0	9.21	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	79.0	0	BX	0	9.24	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	80.0	0	BX	0	9.28	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	81.0	0	BX	0	9.25	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	82.0	0	BX	0	9.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	83.0	0	BX	0	9.22	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	84.0	0	BX	0	9.09	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	85.0	0	BX	0	9.08	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	86.0	0	BX	0	9.06	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	87.0	0	BX	0	9.05	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	88.0	0	BX	0	9.04	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	89.0	0	BX	0	8.99	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	90.0	0	BX	0	8.98	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	91.0	0	BX	0	8.98	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	92.0	0	BX	0	9.00	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	93.0	0	BX	0	9.00	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	94.0	0	BX	0	8.98	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	95.0	0	BX	0	8.99	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	96.0	0	BX	0	8.98	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	97.0	0	BX	0	8.96	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	98.0	0	BX	0	8.95	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	99.0	0	BX	0	8.93	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	100.0	0	BX	0	8.93	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	101.0	0	BX	0	8.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	102.0	0	BX	0	8.77	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	103.0	0	BX	0	8.77	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	104.0	0	BX	0	8.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	105.0	0	BX	0	8.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	106.0	0	BX	0	8.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	107.0	0	BX	0	8.25	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	108.0	0	BX	0	8.18	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	109.0	0	BX	0	7.96	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	110.0	0	BX	0	7.83	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	111.0	0	BX	0	7.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	112.0	0	BX	0	7.78	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	113.0	0	BX	0	7.76	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	114.0	0	BX	0	7.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	115.0	0	BX	0	7.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	116.0	0	BX	0	7.70	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	117.0	0	BX	0	7.70	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	118.0	0	BX	0	7.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	119.0	0	BX	0	7.66	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	120.0	0	BX	0	7.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	121.0	0	BX	0	7.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	122.0	0	BX	0	7.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	123.0	0	BX	0	7.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	124.0	0	BX	0	7.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	125.0	0	BX	0	7.14	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	126.0	0	BX	0	7.14	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	127.0	0	BX	0	7.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	128.0	0	BX	0	7.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	129.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	130.0	0	BX	0	7.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	131.0	0	BX	0	7.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	132.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	133.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	134.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	135.0	0	BX	0	7.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	136.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	137.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	138.0	0	BX	0	7.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	139.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	140.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	141.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	142.0	0	BX	0	7.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	143.0	0	BX	0	7.19	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	144.0	0	BX	0	7.19	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	145.0	0	BX	0	7.19	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	146.0	0	BX	0	7.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	147.0	0	BX	0	7.08	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	148.0	0	BX	0	7.09	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	149.0	0	BX	0	7.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	150.0	0	BX	0	7.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	151.0	0	BX	0	7.27	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	152.0	0	BX	0	7.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	153.0	0	BX	0	7.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	154.0	0	BX	0	7.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	155.0	0	BX	0	7.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	156.0	0	BX	0	7.28	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	157.0	0	BX	0	7.26	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	158.0	0	BX	0	7.26	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	159.0	0	BX	0	7.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	160.0	0	BX	0	7.21	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	161.0	0	BX	0	7.13	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	162.0	0	BX	0	6.96	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	163.0	0	BX	0	6.87	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	164.0	0	BX	0	6.82	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	165.0	0	BX	0	6.76	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	166.0	0	BX	0	6.66	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	167.0	0	BX	0	6.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	168.0	0	BX	0	6.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	169.0	0	BX	0	6.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	170.0	0	BX	0	6.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	171.0	0	BX	0	6.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	172.0	0	BX	0	6.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	173.0	0	BX	0	6.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	174.0	0	BX	0	6.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	175.0	0	BX	0	6.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	176.0	0	BX	0	6.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	177.0	0	BX	0	6.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	178.0	0	BX	0	6.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	179.0	0	BX	0	6.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	180.0	0	BX	0	6.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	181.0	0	BX	0	6.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	182.0	0	BX	0	6.32	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	183.0	0	BX	0	6.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	184.0	0	BX	0	6.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	185.0	0	BX	0	6.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	186.0	0	BX	0	6.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	187.0	0	BX	0	6.27	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	188.0	0	BX	0	6.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	189.0	0	BX	0	6.18	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	190.0	0	BX	0	6.14	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	191.0	0	BX	0	6.12	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	192.0	0	BX	0	6.12	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	193.0	0	BX	0	6.14	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	194.0	0	BX	0	6.13	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	195.0	0	BX	0	6.11	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	196.0	0	BX	0	6.11	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	197.0	0	BX	0	6.09	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	198.0	0	BX	0	6.08	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	199.0	0	BX	0	6.05	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	200.0	0	BX	0	6.00	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	201.0	0	BX	0	5.92	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	202.0	0	BX	0	5.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	203.0	0	BX	0	5.85	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	204.0	0	BX	0	5.82	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	205.0	0	BX	0	5.80	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	206.0	0	BX	0	5.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	207.0	0	BX	0	5.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	208.0	0	BX	0	5.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	209.0	0	BX	0	5.66	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	210.0	0	BX	0	5.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	211.0	0	BX	0	5.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	212.0	0	BX	0	5.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	213.0	0	BX	0	5.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	214.0	0	BX	0	5.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	215.0	0	BX	0	5.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	216.0	0	BX	0	5.33	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	217.0	0	BX	0	5.18	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	218.0	0	BX	0	5.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	219.0	0	BX	0	5.09	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	220.0	0	BX	0	5.08	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	221.0	0	BX	0	5.04	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	222.0	0	BX	0	5.03	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	223.0	0	BX	0	5.04	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	224.0	0	BX	0	4.99	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	225.0	0	BX	0	4.94	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	226.0	0	BX	0	4.91	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	227.0	0	BX	0	4.90	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	228.0	0	BX	0	4.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	229.0	0	BX	0	4.89	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	230.0	0	BX	0	4.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	231.0	0	BX	0	4.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	232.0	0	BX	0	4.84	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	233.0	0	BX	0	4.82	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	234.0	0	BX	0	4.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	235.0	0	BX	0	4.76	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	236.0	0	BX	0	4.75	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	237.0	0	BX	0	4.72	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	238.0	0	BX	0	4.72	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	239.0	0	BX	0	4.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	240.0	0	BX	0	4.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	241.0	0	BX	0	4.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	242.0	0	BX	0	4.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	243.0	0	BX	0	4.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	244.0	0	BX	0	4.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	245.0	0	BX	0	4.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	246.0	0	BX	0	4.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	247.0	0	BX	0	4.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	248.0	0	BX	0	4.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	249.0	0	BX	0	4.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	250.0	0	BX	0	4.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	251.0	0	BX	0	4.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	252.0	0	BX	0	4.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	253.0	0	BX	0	4.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	254.0	0	BX	0	4.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	255.0	0	BX	0	4.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	256.0	0	BX	0	4.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	257.0	0	BX	0	4.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	258.0	0	BX	0	4.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	259.0	0	BX	0	4.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	260.0	0	BX	0	4.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	261.0	0	BX	0	4.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	262.0	0	BX	0	4.26	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	263.0	0	BX	0	4.26	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	264.0	0	BX	0	4.28	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	265.0	0	BX	0	4.28	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	266.0	0	BX	0	4.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	267.0	0	BX	0	4.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	268.0	0	BX	0	4.32	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	269.0	0	BX	0	4.32	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	270.0	0	BX	0	4.35	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	271.0	0	BX	0	4.35	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	272.0	0	BX	0	4.35	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	273.0	0	BX	0	4.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	274.0	0	BX	0	4.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	275.0	0	BX	0	4.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	276.0	0	BX	0	4.35	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	277.0	0	BX	0	4.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	278.0	0	BX	0	4.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	279.0	0	BX	0	4.32	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	280.0	0	BX	0	4.33	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	281.0	0	BX	0	4.31	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	282.0	0	BX	0	4.33	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	283.0	0	BX	0	4.33	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	284.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	285.0	0	BX	0	4.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	286.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	287.0	0	BX	0	4.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	288.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	289.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	290.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	291.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	292.0	0	BX	0	4.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	293.0	0	BX	0	4.31	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	294.0	0	BX	0	4.25	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	295.0	0	BX	0	4.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	296.0	0	BX	0	4.09	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	297.0	0	BX	0	4.05	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	298.0	0	BX	0	4.04	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	299.0	0	BX	0	4.01	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	300.0	0	BX	0	4.00	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	301.0	0	BX	0	4.00	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	302.0	0	BX	0	4.07	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	303.0	0	BX	0	4.09	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	304.0	0	BX	0	4.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	305.0	0	BX	0	4.12	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	306.0	0	BX	0	4.11	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	307.0	0	BX	0	4.11	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	308.0	0	BX	0	4.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	309.0	0	BX	0	4.05	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	310.0	0	BX	0	4.03	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	311.0	0	BX	0	3.93	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	312.0	0	BX	0	3.90	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	313.0	0	BX	0	3.91	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	314.0	0	BX	0	3.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	315.0	0	BX	0	3.80	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	316.0	0	BX	0	3.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	317.0	0	BX	0	3.72	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	318.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	319.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	320.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	321.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	322.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	323.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	324.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	325.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	326.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	327.0	0	BX	0	3.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	328.0	0	BX	0	3.18	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	329.0	0	BX	0	3.02	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	330.0	0	BX	0	2.90	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	331.0	0	BX	0	2.84	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	332.0	0	BX	0	2.78	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	333.0	0	BX	0	2.77	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	334.0	0	BX	0	2.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	335.0	0	BX	0	2.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	336.0	0	BX	0	2.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	337.0	0	BX	0	2.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	338.0	0	BX	0	2.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	339.0	0	BX	0	2.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	340.0	0	BX	0	2.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	341.0	0	BX	0	2.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	342.0	0	BX	0	2.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	343.0	0	BX	0	2.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	344.0	0	BX	0	2.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	345.0	0	BX	0	2.70	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	346.0	0	BX	0	2.73	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	347.0	0	BX	0	2.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	348.0	0	BX	0	2.76	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	349.0	0	BX	0	2.85	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	350.0	0	BX	0	2.94	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	351.0	0	BX	0	2.97	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	352.0	0	BX	0	3.02	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	353.0	0	BX	0	3.04	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	354.0	0	BX	0	3.06	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	355.0	0	BX	0	3.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	356.0	0	BX	0	3.13	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	357.0	0	BX	0	3.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	358.0	0	BX	0	3.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	359.0	0	BX	0	3.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	360.0	0	BX	0	3.22	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	361.0	0	BX	0	3.27	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	362.0	0	BX	0	3.27	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	363.0	0	BX	0	3.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	364.0	0	BX	0	3.22	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	365.0	0	BX	0	3.19	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	366.0	0	BX	0	3.08	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	367.0	0	BX	0	2.99	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	368.0	0	BX	0	2.82	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	369.0	0	BX	0	2.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	370.0	0	BX	0	2.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	371.0	0	BX	0	2.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	372.0	0	BX	0	2.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	373.0	0	BX	0	2.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	374.0	0	BX	0	2.66	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	375.0	0	BX	0	2.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	376.0	0	BX	0	2.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	377.0	0	BX	0	2.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	378.0	0	BX	0	2.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	379.0	0	BX	0	2.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	380.0	0	BX	0	2.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	381.0	0	BX	0	2.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	382.0	0	BX	0	2.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	383.0	0	BX	0	2.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	384.0	0	BX	0	2.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	385.0	0	BX	0	2.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	386.0	0	BX	0	2.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	387.0	0	BX	0	2.66	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	388.0	0	BX	0	2.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	389.0	0	BX	0	2.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	390.0	0	BX	0	2.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	391.0	0	BX	0	2.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	392.0	0	BX	0	2.76	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	393.0	0	BX	0	2.77	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	394.0	0	BX	0	2.78	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	395.0	0	BX	0	2.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	396.0	0	BX	0	2.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	397.0	0	BX	0	2.78	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	398.0	0	BX	0	2.78	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	399.0	0	BX	0	2.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	400.0	0	BX	0	2.77	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	401.0	0	BX	0	2.73	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	402.0	0	BX	0	2.72	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	403.0	0	BX	0	2.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	404.0	0	BX	0	2.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	405.0	0	BX	0	2.73	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	406.0	0	BX	0	2.76	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	407.0	0	BX	0	2.81	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	408.0	0	BX	0	2.83	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	409.0	0	BX	0	2.86	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	410.0	0	BX	0	2.86	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	411.0	0	BX	0	2.87	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	412.0	0	BX	0	2.87	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	413.0	0	BX	0	2.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	414.0	0	BX	0	2.86	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	415.0	0	BX	0	2.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	416.0	0	BX	0	2.89	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	417.0	0	BX	0	3.00	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	418.0	0	BX	0	3.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	419.0	0	BX	0	3.15	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	420.0	0	BX	0	3.18	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	421.0	0	BX	0	3.22	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	422.0	0	BX	0	3.27	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	423.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	424.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	425.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	426.0	0	BX	0	3.76	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	427.0	0	BX	0	3.85	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	428.0	0	BX	0	3.97	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	429.0	0	BX	0	4.06	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	430.0	0	BX	0	4.18	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	431.0	0	BX	0	4.19	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	432.0	0	BX	0	4.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	433.0	0	BX	0	4.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	434.0	0	BX	0	4.21	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	435.0	0	BX	0	4.21	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	436.0	0	BX	0	4.21	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	437.0	0	BX	0	4.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	438.0	0	BX	0	4.25	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	439.0	0	BX	0	4.24	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	440.0	0	BX	0	4.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	441.0	0	BX	0	4.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	442.0	0	BX	0	4.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	443.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	444.0	0	BX	0	4.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	445.0	0	BX	0	4.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	446.0	0	BX	0	4.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	447.0	0	BX	0	4.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	448.0	0	BX	0	4.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	449.0	0	BX	0	4.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	450.0	0	BX	0	4.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	451.0	0	BX	0	4.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	452.0	0	BX	0	4.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	453.0	0	BX	0	4.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	454.0	0	BX	0	4.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	455.0	0	BX	0	4.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	456.0	0	BX	0	4.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	457.0	0	BX	0	4.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	458.0	0	BX	0	4.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	459.0	0	BX	0	4.19	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	460.0	0	BX	0	3.86	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	461.0	0	BX	0	3.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	462.0	0	BX	0	3.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	463.0	0	BX	0	3.70	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	464.0	0	BX	0	3.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	465.0	0	BX	0	3.70	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	466.0	0	BX	0	3.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	467.0	0	BX	0	3.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	468.0	0	BX	0	3.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	469.0	0	BX	0	3.73	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	470.0	0	BX	0	3.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	471.0	0	BX	0	3.77	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	472.0	0	BX	0	3.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	473.0	0	BX	0	3.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	474.0	0	BX	0	3.85	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	475.0	0	BX	0	3.88	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	476.0	0	BX	0	4.01	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	477.0	0	BX	0	4.06	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	478.0	0	BX	0	4.06	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	479.0	0	BX	0	3.98	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	480.0	0	BX	0	3.93	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	481.0	0	BX	0	3.92	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	482.0	0	BX	0	3.94	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	483.0	0	BX	0	3.97	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	484.0	0	BX	0	4.03	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	485.0	0	BX	0	4.04	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	486.0	0	BX	0	4.09	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	487.0	0	BX	0	4.11	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	488.0	0	BX	0	4.12	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	489.0	0	BX	0	4.11	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	490.0	0	BX	0	4.08	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	491.0	0	BX	0	4.06	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	492.0	0	BX	0	3.99	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	493.0	0	BX	0	4.10	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	494.0	0	BX	0	4.15	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	495.0	0	BX	0	4.16	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	496.0	0	BX	0	4.17	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	497.0	0	BX	0	4.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	498.0	0	BX	0	4.37	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	499.0	0	BX	0	4.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	500.0	0	BX	0	4.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	501.0	0	BX	0	4.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	502.0	0	BX	0	4.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	503.0	0	BX	0	4.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	504.0	0	BX	0	4.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	505.0	0	BX	0	4.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	506.0	0	BX	0	4.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	507.0	0	BX	0	4.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	508.0	0	BX	0	4.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	509.0	0	BX	0	4.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	510.0	0	BX	0	4.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	511.0	0	BX	0	4.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	512.0	0	BX	0	4.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	513.0	0	BX	0	4.72	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	514.0	0	BX	0	4.72	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	515.0	0	BX	0	4.70	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	516.0	0	BX	0	4.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	517.0	0	BX	0	4.70	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	518.0	0	BX	0	4.71	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	519.0	0	BX	0	4.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	520.0	0	BX	0	4.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	521.0	0	BX	0	4.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	522.0	0	BX	0	4.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	523.0	0	BX	0	4.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	524.0	0	BX	0	4.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	525.0	0	BX	0	4.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	526.0	0	BX	0	4.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	527.0	0	BX	0	4.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	528.0	0	BX	0	4.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	529.0	0	BX	0	4.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	530.0	0	BX	0	4.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	531.0	0	BX	0	4.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	532.0	0	BX	0	4.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	533.0	0	BX	0	4.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	534.0	0	BX	0	4.33	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	535.0	0	BX	0	4.28	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	536.0	0	BX	0	4.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	537.0	0	BX	0	4.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	538.0	0	BX	0	4.29	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	539.0	0	BX	0	4.28	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	540.0	0	BX	0	4.27	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	541.0	0	BX	0	4.24	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	542.0	0	BX	0	4.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	543.0	0	BX	0	4.02	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	544.0	0	BX	0	3.79	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	545.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	546.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	547.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	548.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	549.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	550.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	551.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	552.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	553.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	554.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	555.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	556.0	0	BX	0	3.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	557.0	0	BX	0	3.73	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	558.0	0	BX	0	3.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	559.0	0	BX	0	3.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	560.0	0	BX	0	3.73	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	561.0	0	BX	0	3.74	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	562.0	0	BX	0	3.69	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	563.0	0	BX	0	3.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	564.0	0	BX	0	3.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	565.0	0	BX	0	3.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	566.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	567.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	568.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	569.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	570.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	571.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	572.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	573.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	574.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	575.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	576.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	577.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	578.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	579.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	580.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	581.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	582.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	583.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	584.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	585.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	586.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	587.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	588.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	589.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	590.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	591.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	592.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	593.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	594.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	595.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	596.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	597.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	598.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	599.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	600.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	601.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	602.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	603.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	604.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	605.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	606.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	607.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	608.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	609.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	610.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	611.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	612.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	613.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	614.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	615.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	616.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	617.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	618.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	619.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	620.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	621.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	622.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	623.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	624.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	625.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	626.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	627.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	628.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	629.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	630.0	0	BX	0	3.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	631.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	632.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	633.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	634.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	635.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	636.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	637.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	638.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	639.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	640.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	641.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	642.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	643.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	644.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	645.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	646.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	647.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	648.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	649.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	650.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	651.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	652.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	653.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	654.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	655.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	656.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	657.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	658.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	659.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	660.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	661.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	662.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	663.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	664.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	665.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	666.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	667.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	668.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	669.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	670.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	671.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	672.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	673.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	674.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	675.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	676.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	677.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	678.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	679.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	680.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	681.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	682.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	683.0	0	BX	0	3.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	684.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	685.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	686.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	687.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	688.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	689.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	690.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	691.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	692.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	693.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	694.0	0	BX	0	3.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	695.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	696.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	697.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	698.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	699.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	700.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	701.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	702.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	703.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	704.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	705.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	706.0	0	BX	0	3.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	707.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	708.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	709.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	710.0	0	BX	0	3.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	711.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	712.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	713.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	714.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	715.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	716.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	717.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	718.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	719.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	720.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	721.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	722.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	723.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	724.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	725.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	726.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	727.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	728.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	729.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	730.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	731.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	732.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	733.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	734.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	735.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	736.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	737.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	738.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	739.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	740.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	741.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	742.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	743.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	744.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	745.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	746.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	747.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	748.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	749.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	750.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	751.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	752.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	753.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	754.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	755.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	756.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	757.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	758.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	759.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	760.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	761.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	762.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	763.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	764.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	765.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	766.0	0	BX	0	3.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	767.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	768.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	769.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	770.0	0	BX	0	3.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	771.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	772.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	773.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	774.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	775.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	776.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	777.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	778.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	779.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	780.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	781.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	782.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	783.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	784.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	785.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	786.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	787.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	788.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	789.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	790.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	791.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	792.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	793.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	794.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	795.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	796.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	797.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	798.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	799.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	800.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	801.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	802.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	803.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	804.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	805.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	806.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	807.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	808.0	0	BX	0	3.44	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	809.0	0	BX	0	3.48	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	810.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	811.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	812.0	0	BX	0	3.51	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	813.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	814.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	815.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	816.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	817.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	818.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	819.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	820.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	821.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	822.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	823.0	0	BX	0	3.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	824.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	825.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	826.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	827.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	828.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	829.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	830.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	831.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	832.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	833.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	834.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	835.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	836.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	837.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	838.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	839.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	840.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	841.0	0	BX	0	3.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	842.0	0	BX	0	3.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	843.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	844.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	845.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	846.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	847.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	848.0	0	BX	0	3.60	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	849.0	0	BX	0	3.58	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	850.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	851.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	852.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	853.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	854.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	855.0	0	BX	0	3.66	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	856.0	0	BX	0	3.66	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	857.0	0	BX	0	3.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	858.0	0	BX	0	3.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	859.0	0	BX	0	3.68	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	860.0	0	BX	0	3.67	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	861.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	862.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	863.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	864.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	865.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	866.0	0	BX	0	3.64	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	867.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	868.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	869.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	870.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	871.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	872.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	873.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	874.0	0	BX	0	3.65	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	875.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	876.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	877.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	878.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	879.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	880.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	881.0	0	BX	0	3.63	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	882.0	0	BX	0	3.62	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	883.0	0	BX	0	3.61	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	884.0	0	BX	0	3.59	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	885.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	886.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	887.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	888.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	889.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	890.0	0	BX	0	3.57	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	891.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	892.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	893.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	894.0	0	BX	0	3.56	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	895.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	896.0	0	BX	0	3.55	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	897.0	0	BX	0	3.54	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	898.0	0	BX	0	3.53	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	899.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	900.0	0	BX	0	3.52	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	901.0	0	BX	0	3.50	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	902.0	0	BX	0	3.49	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	903.0	0	BX	0	3.47	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	904.0	0	BX	0	3.46	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	905.0	0	BX	0	3.45	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	906.0	0	BX	0	3.43	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	907.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	908.0	0	BX	0	3.42	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	909.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	910.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	911.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	912.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	913.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	914.0	0	BX	0	3.41	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	915.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	916.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	917.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	918.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	919.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	920.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	921.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	922.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	923.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	924.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	925.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	926.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	927.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	928.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	929.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	930.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	931.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	932.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	933.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	934.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	935.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	936.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	937.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	938.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	939.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	940.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	941.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	942.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	943.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	944.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	945.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	946.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	947.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	948.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	949.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	950.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	951.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	952.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	953.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	954.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	955.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	956.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	957.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	958.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	959.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	960.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	961.0	0	BX	0	3.40	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	962.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	963.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	964.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	965.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	966.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	967.0	0	BX	0	3.39	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	968.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	969.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	970.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	971.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	972.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	973.0	0	BX	0	3.38	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	974.0	0	BX	0	3.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	975.0	0	BX	0	3.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	976.0	0	BX	0	3.36	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	977.0	0	BX	0	3.35	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	978.0	0	BX	0	3.34	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	979.0	0	BX	0	3.33	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	980.0	0	BX	0	3.30	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	981.0	0	BX	0	3.27	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	982.0	0	BX	0	3.25	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	983.0	0	BX	0	3.22	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	984.0	0	BX	0	3.23	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	985.0	0	BX	0	3.21	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	986.0	0	BX	0	3.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	987.0	0	BX	0	3.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	988.0	0	BX	0	3.20	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	989.0	0	BX	0	3.19	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	990.0	0	BX	0	3.15	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	991.0	0	BX	0	3.15	0
7JOO___2017877	001	C	02/23/2017	06:09	142.3622	39.2436	0	992.0	0	BX	0	3.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	1.0	0	BX	0	15.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	2.0	0	BX	0	15.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	3.0	0	BX	0	15.57	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	4.0	0	BX	0	15.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	5.0	0	BX	0	15.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	6.0	0	BX	0	15.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	7.0	0	BX	0	15.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	8.0	0	BX	0	14.49	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	9.0	0	BX	0	14.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	10.0	0	BX	0	14.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	11.0	0	BX	0	13.90	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	12.0	0	BX	0	14.13	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	13.0	0	BX	0	13.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	14.0	0	BX	0	13.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	15.0	0	BX	0	13.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	16.0	0	BX	0	13.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	17.0	0	BX	0	13.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	18.0	0	BX	0	13.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	19.0	0	BX	0	13.13	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	20.0	0	BX	0	13.05	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	21.0	0	BX	0	12.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	22.0	0	BX	0	12.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	23.0	0	BX	0	13.05	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	24.0	0	BX	0	13.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	25.0	0	BX	0	13.02	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	26.0	0	BX	0	12.84	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	27.0	0	BX	0	12.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	28.0	0	BX	0	12.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	29.0	0	BX	0	12.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	30.0	0	BX	0	12.48	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	31.0	0	BX	0	12.46	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	32.0	0	BX	0	12.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	33.0	0	BX	0	12.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	34.0	0	BX	0	12.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	35.0	0	BX	0	12.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	36.0	0	BX	0	11.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	37.0	0	BX	0	11.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	38.0	0	BX	0	11.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	39.0	0	BX	0	11.30	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	40.0	0	BX	0	11.35	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	41.0	0	BX	0	11.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	42.0	0	BX	0	11.46	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	43.0	0	BX	0	11.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	44.0	0	BX	0	11.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	45.0	0	BX	0	11.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	46.0	0	BX	0	11.58	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	47.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	48.0	0	BX	0	11.87	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	49.0	0	BX	0	12.15	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	50.0	0	BX	0	12.41	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	51.0	0	BX	0	12.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	52.0	0	BX	0	12.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	53.0	0	BX	0	12.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	54.0	0	BX	0	12.35	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	55.0	0	BX	0	12.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	56.0	0	BX	0	12.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	57.0	0	BX	0	12.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	58.0	0	BX	0	11.94	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	59.0	0	BX	0	11.94	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	60.0	0	BX	0	11.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	61.0	0	BX	0	11.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	62.0	0	BX	0	11.93	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	63.0	0	BX	0	11.87	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	64.0	0	BX	0	11.82	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	65.0	0	BX	0	11.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	66.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	67.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	68.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	69.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	70.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	71.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	72.0	0	BX	0	11.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	73.0	0	BX	0	11.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	74.0	0	BX	0	11.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	75.0	0	BX	0	11.74	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	76.0	0	BX	0	11.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	77.0	0	BX	0	11.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	78.0	0	BX	0	11.46	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	79.0	0	BX	0	11.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	80.0	0	BX	0	11.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	81.0	0	BX	0	11.35	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	82.0	0	BX	0	11.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	83.0	0	BX	0	11.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	84.0	0	BX	0	11.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	85.0	0	BX	0	11.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	86.0	0	BX	0	11.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	87.0	0	BX	0	11.15	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	88.0	0	BX	0	11.13	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	89.0	0	BX	0	11.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	90.0	0	BX	0	11.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	91.0	0	BX	0	11.02	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	92.0	0	BX	0	10.95	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	93.0	0	BX	0	10.82	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	94.0	0	BX	0	10.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	95.0	0	BX	0	10.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	96.0	0	BX	0	10.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	97.0	0	BX	0	10.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	98.0	0	BX	0	10.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	99.0	0	BX	0	10.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	100.0	0	BX	0	10.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	101.0	0	BX	0	10.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	102.0	0	BX	0	10.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	103.0	0	BX	0	10.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	104.0	0	BX	0	10.30	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	105.0	0	BX	0	10.29	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	106.0	0	BX	0	10.29	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	107.0	0	BX	0	10.28	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	108.0	0	BX	0	10.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	109.0	0	BX	0	10.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	110.0	0	BX	0	10.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	111.0	0	BX	0	10.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	112.0	0	BX	0	10.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	113.0	0	BX	0	10.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	114.0	0	BX	0	10.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	115.0	0	BX	0	10.02	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	116.0	0	BX	0	9.96	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	117.0	0	BX	0	9.89	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	118.0	0	BX	0	9.85	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	119.0	0	BX	0	9.82	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	120.0	0	BX	0	9.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	121.0	0	BX	0	9.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	122.0	0	BX	0	9.56	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	123.0	0	BX	0	9.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	124.0	0	BX	0	9.35	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	125.0	0	BX	0	9.27	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	126.0	0	BX	0	9.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	127.0	0	BX	0	9.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	128.0	0	BX	0	9.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	129.0	0	BX	0	9.15	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	130.0	0	BX	0	9.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	131.0	0	BX	0	8.96	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	132.0	0	BX	0	8.83	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	133.0	0	BX	0	8.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	134.0	0	BX	0	8.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	135.0	0	BX	0	8.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	136.0	0	BX	0	8.70	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	137.0	0	BX	0	8.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	138.0	0	BX	0	8.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	139.0	0	BX	0	8.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	140.0	0	BX	0	8.56	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	141.0	0	BX	0	8.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	142.0	0	BX	0	8.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	143.0	0	BX	0	8.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	144.0	0	BX	0	8.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	145.0	0	BX	0	8.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	146.0	0	BX	0	8.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	147.0	0	BX	0	8.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	148.0	0	BX	0	8.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	149.0	0	BX	0	8.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	150.0	0	BX	0	8.07	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	151.0	0	BX	0	8.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	152.0	0	BX	0	8.07	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	153.0	0	BX	0	8.07	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	154.0	0	BX	0	8.06	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	155.0	0	BX	0	8.06	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	156.0	0	BX	0	8.05	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	157.0	0	BX	0	8.06	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	158.0	0	BX	0	8.05	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	159.0	0	BX	0	8.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	160.0	0	BX	0	8.01	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	161.0	0	BX	0	8.00	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	162.0	0	BX	0	8.01	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	163.0	0	BX	0	7.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	164.0	0	BX	0	7.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	165.0	0	BX	0	7.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	166.0	0	BX	0	7.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	167.0	0	BX	0	7.97	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	168.0	0	BX	0	7.96	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	169.0	0	BX	0	7.93	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	170.0	0	BX	0	7.90	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	171.0	0	BX	0	7.85	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	172.0	0	BX	0	7.84	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	173.0	0	BX	0	7.82	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	174.0	0	BX	0	7.82	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	175.0	0	BX	0	7.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	176.0	0	BX	0	7.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	177.0	0	BX	0	7.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	178.0	0	BX	0	7.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	179.0	0	BX	0	7.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	180.0	0	BX	0	7.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	181.0	0	BX	0	7.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	182.0	0	BX	0	7.70	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	183.0	0	BX	0	7.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	184.0	0	BX	0	7.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	185.0	0	BX	0	7.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	186.0	0	BX	0	7.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	187.0	0	BX	0	7.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	188.0	0	BX	0	7.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	189.0	0	BX	0	7.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	190.0	0	BX	0	7.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	191.0	0	BX	0	7.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	192.0	0	BX	0	7.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	193.0	0	BX	0	7.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	194.0	0	BX	0	7.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	195.0	0	BX	0	7.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	196.0	0	BX	0	7.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	197.0	0	BX	0	7.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	198.0	0	BX	0	7.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	199.0	0	BX	0	7.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	200.0	0	BX	0	7.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	201.0	0	BX	0	7.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	202.0	0	BX	0	7.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	203.0	0	BX	0	7.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	204.0	0	BX	0	7.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	205.0	0	BX	0	7.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	206.0	0	BX	0	7.70	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	207.0	0	BX	0	7.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	208.0	0	BX	0	7.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	209.0	0	BX	0	7.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	210.0	0	BX	0	7.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	211.0	0	BX	0	7.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	212.0	0	BX	0	7.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	213.0	0	BX	0	7.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	214.0	0	BX	0	7.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	215.0	0	BX	0	7.67	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	216.0	0	BX	0	7.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	217.0	0	BX	0	7.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	218.0	0	BX	0	7.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	219.0	0	BX	0	7.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	220.0	0	BX	0	7.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	221.0	0	BX	0	7.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	222.0	0	BX	0	7.58	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	223.0	0	BX	0	7.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	224.0	0	BX	0	7.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	225.0	0	BX	0	7.57	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	226.0	0	BX	0	7.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	227.0	0	BX	0	7.47	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	228.0	0	BX	0	7.41	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	229.0	0	BX	0	7.35	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	230.0	0	BX	0	7.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	231.0	0	BX	0	7.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	232.0	0	BX	0	7.29	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	233.0	0	BX	0	7.27	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	234.0	0	BX	0	7.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	235.0	0	BX	0	7.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	236.0	0	BX	0	7.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	237.0	0	BX	0	7.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	238.0	0	BX	0	7.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	239.0	0	BX	0	7.13	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	240.0	0	BX	0	7.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	241.0	0	BX	0	7.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	242.0	0	BX	0	6.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	243.0	0	BX	0	6.96	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	244.0	0	BX	0	6.94	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	245.0	0	BX	0	6.92	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	246.0	0	BX	0	6.92	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	247.0	0	BX	0	6.92	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	248.0	0	BX	0	6.91	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	249.0	0	BX	0	6.88	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	250.0	0	BX	0	6.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	251.0	0	BX	0	6.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	252.0	0	BX	0	6.74	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	253.0	0	BX	0	6.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	254.0	0	BX	0	6.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	255.0	0	BX	0	6.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	256.0	0	BX	0	6.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	257.0	0	BX	0	6.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	258.0	0	BX	0	6.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	259.0	0	BX	0	6.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	260.0	0	BX	0	6.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	261.0	0	BX	0	6.41	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	262.0	0	BX	0	6.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	263.0	0	BX	0	6.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	264.0	0	BX	0	6.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	265.0	0	BX	0	6.36	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	266.0	0	BX	0	6.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	267.0	0	BX	0	6.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	268.0	0	BX	0	6.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	269.0	0	BX	0	6.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	270.0	0	BX	0	6.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	271.0	0	BX	0	6.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	272.0	0	BX	0	6.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	273.0	0	BX	0	6.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	274.0	0	BX	0	6.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	275.0	0	BX	0	6.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	276.0	0	BX	0	6.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	277.0	0	BX	0	6.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	278.0	0	BX	0	6.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	279.0	0	BX	0	6.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	280.0	0	BX	0	6.06	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	281.0	0	BX	0	6.05	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	282.0	0	BX	0	6.04	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	283.0	0	BX	0	6.04	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	284.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	285.0	0	BX	0	6.02	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	286.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	287.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	288.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	289.0	0	BX	0	6.05	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	290.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	291.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	292.0	0	BX	0	6.04	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	293.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	294.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	295.0	0	BX	0	6.01	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	296.0	0	BX	0	5.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	297.0	0	BX	0	5.97	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	298.0	0	BX	0	6.00	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	299.0	0	BX	0	6.07	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	300.0	0	BX	0	6.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	301.0	0	BX	0	6.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	302.0	0	BX	0	6.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	303.0	0	BX	0	6.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	304.0	0	BX	0	6.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	305.0	0	BX	0	6.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	306.0	0	BX	0	6.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	307.0	0	BX	0	6.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	308.0	0	BX	0	6.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	309.0	0	BX	0	6.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	310.0	0	BX	0	6.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	311.0	0	BX	0	6.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	312.0	0	BX	0	6.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	313.0	0	BX	0	6.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	314.0	0	BX	0	6.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	315.0	0	BX	0	6.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	316.0	0	BX	0	6.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	317.0	0	BX	0	6.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	318.0	0	BX	0	6.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	319.0	0	BX	0	6.04	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	320.0	0	BX	0	6.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	321.0	0	BX	0	5.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	322.0	0	BX	0	5.92	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	323.0	0	BX	0	5.85	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	324.0	0	BX	0	5.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	325.0	0	BX	0	5.67	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	326.0	0	BX	0	5.57	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	327.0	0	BX	0	5.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	328.0	0	BX	0	5.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	329.0	0	BX	0	5.36	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	330.0	0	BX	0	5.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	331.0	0	BX	0	5.27	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	332.0	0	BX	0	5.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	333.0	0	BX	0	5.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	334.0	0	BX	0	5.15	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	335.0	0	BX	0	5.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	336.0	0	BX	0	5.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	337.0	0	BX	0	5.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	338.0	0	BX	0	5.08	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	339.0	0	BX	0	5.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	340.0	0	BX	0	4.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	341.0	0	BX	0	4.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	342.0	0	BX	0	4.97	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	343.0	0	BX	0	4.93	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	344.0	0	BX	0	4.89	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	345.0	0	BX	0	4.91	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	346.0	0	BX	0	4.94	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	347.0	0	BX	0	4.97	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	348.0	0	BX	0	4.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	349.0	0	BX	0	4.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	350.0	0	BX	0	5.05	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	351.0	0	BX	0	5.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	352.0	0	BX	0	5.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	353.0	0	BX	0	5.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	354.0	0	BX	0	5.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	355.0	0	BX	0	5.15	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	356.0	0	BX	0	5.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	357.0	0	BX	0	5.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	358.0	0	BX	0	5.15	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	359.0	0	BX	0	5.13	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	360.0	0	BX	0	5.13	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	361.0	0	BX	0	5.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	362.0	0	BX	0	5.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	363.0	0	BX	0	5.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	364.0	0	BX	0	5.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	365.0	0	BX	0	5.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	366.0	0	BX	0	5.10	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	367.0	0	BX	0	5.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	368.0	0	BX	0	5.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	369.0	0	BX	0	5.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	370.0	0	BX	0	5.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	371.0	0	BX	0	5.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	372.0	0	BX	0	5.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	373.0	0	BX	0	5.07	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	374.0	0	BX	0	5.07	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	375.0	0	BX	0	5.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	376.0	0	BX	0	5.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	377.0	0	BX	0	5.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	378.0	0	BX	0	5.01	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	379.0	0	BX	0	4.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	380.0	0	BX	0	4.97	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	381.0	0	BX	0	4.95	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	382.0	0	BX	0	4.95	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	383.0	0	BX	0	4.94	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	384.0	0	BX	0	4.94	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	385.0	0	BX	0	4.90	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	386.0	0	BX	0	4.88	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	387.0	0	BX	0	4.86	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	388.0	0	BX	0	4.86	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	389.0	0	BX	0	4.82	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	390.0	0	BX	0	4.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	391.0	0	BX	0	4.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	392.0	0	BX	0	4.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	393.0	0	BX	0	4.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	394.0	0	BX	0	4.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	395.0	0	BX	0	4.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	396.0	0	BX	0	4.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	397.0	0	BX	0	4.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	398.0	0	BX	0	4.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	399.0	0	BX	0	4.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	400.0	0	BX	0	4.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	401.0	0	BX	0	4.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	402.0	0	BX	0	4.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	403.0	0	BX	0	4.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	404.0	0	BX	0	4.74	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	405.0	0	BX	0	4.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	406.0	0	BX	0	4.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	407.0	0	BX	0	4.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	408.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	409.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	410.0	0	BX	0	4.74	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	411.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	412.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	413.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	414.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	415.0	0	BX	0	4.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	416.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	417.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	418.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	419.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	420.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	421.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	422.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	423.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	424.0	0	BX	0	4.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	425.0	0	BX	0	4.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	426.0	0	BX	0	4.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	427.0	0	BX	0	4.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	428.0	0	BX	0	4.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	429.0	0	BX	0	4.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	430.0	0	BX	0	4.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	431.0	0	BX	0	4.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	432.0	0	BX	0	4.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	433.0	0	BX	0	4.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	434.0	0	BX	0	4.56	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	435.0	0	BX	0	4.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	436.0	0	BX	0	4.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	437.0	0	BX	0	4.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	438.0	0	BX	0	4.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	439.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	440.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	441.0	0	BX	0	4.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	442.0	0	BX	0	4.49	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	443.0	0	BX	0	4.49	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	444.0	0	BX	0	4.47	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	445.0	0	BX	0	4.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	446.0	0	BX	0	4.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	447.0	0	BX	0	4.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	448.0	0	BX	0	4.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	449.0	0	BX	0	4.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	450.0	0	BX	0	4.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	451.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	452.0	0	BX	0	4.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	453.0	0	BX	0	4.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	454.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	455.0	0	BX	0	4.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	456.0	0	BX	0	4.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	457.0	0	BX	0	4.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	458.0	0	BX	0	4.22	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	459.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	460.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	461.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	462.0	0	BX	0	4.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	463.0	0	BX	0	4.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	464.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	465.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	466.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	467.0	0	BX	0	4.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	468.0	0	BX	0	4.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	469.0	0	BX	0	4.27	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	470.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	471.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	472.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	473.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	474.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	475.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	476.0	0	BX	0	4.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	477.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	478.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	479.0	0	BX	0	4.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	480.0	0	BX	0	4.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	481.0	0	BX	0	4.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	482.0	0	BX	0	4.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	483.0	0	BX	0	4.27	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	484.0	0	BX	0	4.27	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	485.0	0	BX	0	4.28	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	486.0	0	BX	0	4.29	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	487.0	0	BX	0	4.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	488.0	0	BX	0	4.47	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	489.0	0	BX	0	4.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	490.0	0	BX	0	4.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	491.0	0	BX	0	4.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	492.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	493.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	494.0	0	BX	0	4.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	495.0	0	BX	0	4.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	496.0	0	BX	0	4.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	497.0	0	BX	0	4.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	498.0	0	BX	0	4.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	499.0	0	BX	0	4.56	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	500.0	0	BX	0	4.57	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	501.0	0	BX	0	4.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	502.0	0	BX	0	4.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	503.0	0	BX	0	4.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	504.0	0	BX	0	4.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	505.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	506.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	507.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	508.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	509.0	0	BX	0	4.70	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	510.0	0	BX	0	4.67	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	511.0	0	BX	0	4.67	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	512.0	0	BX	0	4.68	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	513.0	0	BX	0	4.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	514.0	0	BX	0	4.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	515.0	0	BX	0	4.70	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	516.0	0	BX	0	4.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	517.0	0	BX	0	4.72	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	518.0	0	BX	0	4.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	519.0	0	BX	0	4.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	520.0	0	BX	0	4.81	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	521.0	0	BX	0	4.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	522.0	0	BX	0	4.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	523.0	0	BX	0	4.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	524.0	0	BX	0	4.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	525.0	0	BX	0	4.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	526.0	0	BX	0	4.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	527.0	0	BX	0	4.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	528.0	0	BX	0	4.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	529.0	0	BX	0	4.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	530.0	0	BX	0	4.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	531.0	0	BX	0	4.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	532.0	0	BX	0	4.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	533.0	0	BX	0	4.70	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	534.0	0	BX	0	4.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	535.0	0	BX	0	4.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	536.0	0	BX	0	4.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	537.0	0	BX	0	4.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	538.0	0	BX	0	4.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	539.0	0	BX	0	4.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	540.0	0	BX	0	4.57	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	541.0	0	BX	0	4.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	542.0	0	BX	0	4.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	543.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	544.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	545.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	546.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	547.0	0	BX	0	4.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	548.0	0	BX	0	4.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	549.0	0	BX	0	4.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	550.0	0	BX	0	4.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	551.0	0	BX	0	4.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	552.0	0	BX	0	4.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	553.0	0	BX	0	4.49	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	554.0	0	BX	0	4.47	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	555.0	0	BX	0	4.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	556.0	0	BX	0	4.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	557.0	0	BX	0	4.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	558.0	0	BX	0	4.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	559.0	0	BX	0	4.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	560.0	0	BX	0	4.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	561.0	0	BX	0	4.41	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	562.0	0	BX	0	4.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	563.0	0	BX	0	4.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	564.0	0	BX	0	4.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	565.0	0	BX	0	4.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	566.0	0	BX	0	4.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	567.0	0	BX	0	4.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	568.0	0	BX	0	4.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	569.0	0	BX	0	4.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	570.0	0	BX	0	4.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	571.0	0	BX	0	4.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	572.0	0	BX	0	4.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	573.0	0	BX	0	4.36	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	574.0	0	BX	0	4.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	575.0	0	BX	0	4.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	576.0	0	BX	0	4.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	577.0	0	BX	0	4.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	578.0	0	BX	0	4.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	579.0	0	BX	0	4.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	580.0	0	BX	0	4.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	581.0	0	BX	0	4.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	582.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	583.0	0	BX	0	4.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	584.0	0	BX	0	4.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	585.0	0	BX	0	4.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	586.0	0	BX	0	4.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	587.0	0	BX	0	4.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	588.0	0	BX	0	4.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	589.0	0	BX	0	4.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	590.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	591.0	0	BX	0	4.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	592.0	0	BX	0	4.17	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	593.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	594.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	595.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	596.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	597.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	598.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	599.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	600.0	0	BX	0	4.18	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	601.0	0	BX	0	4.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	602.0	0	BX	0	4.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	603.0	0	BX	0	4.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	604.0	0	BX	0	4.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	605.0	0	BX	0	4.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	606.0	0	BX	0	4.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	607.0	0	BX	0	4.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	608.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	609.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	610.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	611.0	0	BX	0	4.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	612.0	0	BX	0	4.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	613.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	614.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	615.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	616.0	0	BX	0	4.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	617.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	618.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	619.0	0	BX	0	4.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	620.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	621.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	622.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	623.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	624.0	0	BX	0	4.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	625.0	0	BX	0	4.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	626.0	0	BX	0	4.21	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	627.0	0	BX	0	4.20	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	628.0	0	BX	0	4.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	629.0	0	BX	0	4.19	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	630.0	0	BX	0	4.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	631.0	0	BX	0	4.16	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	632.0	0	BX	0	4.14	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	633.0	0	BX	0	4.13	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	634.0	0	BX	0	4.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	635.0	0	BX	0	4.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	636.0	0	BX	0	4.12	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	637.0	0	BX	0	4.11	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	638.0	0	BX	0	4.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	639.0	0	BX	0	4.09	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	640.0	0	BX	0	4.07	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	641.0	0	BX	0	4.06	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	642.0	0	BX	0	4.04	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	643.0	0	BX	0	4.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	644.0	0	BX	0	4.04	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	645.0	0	BX	0	4.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	646.0	0	BX	0	4.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	647.0	0	BX	0	4.03	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	648.0	0	BX	0	4.02	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	649.0	0	BX	0	4.01	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	650.0	0	BX	0	3.99	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	651.0	0	BX	0	3.98	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	652.0	0	BX	0	3.97	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	653.0	0	BX	0	3.96	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	654.0	0	BX	0	3.93	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	655.0	0	BX	0	3.90	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	656.0	0	BX	0	3.91	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	657.0	0	BX	0	3.89	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	658.0	0	BX	0	3.88	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	659.0	0	BX	0	3.87	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	660.0	0	BX	0	3.87	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	661.0	0	BX	0	3.87	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	662.0	0	BX	0	3.82	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	663.0	0	BX	0	3.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	664.0	0	BX	0	3.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	665.0	0	BX	0	3.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	666.0	0	BX	0	3.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	667.0	0	BX	0	3.80	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	668.0	0	BX	0	3.79	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	669.0	0	BX	0	3.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	670.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	671.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	672.0	0	BX	0	3.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	673.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	674.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	675.0	0	BX	0	3.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	676.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	677.0	0	BX	0	3.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	678.0	0	BX	0	3.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	679.0	0	BX	0	3.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	680.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	681.0	0	BX	0	3.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	682.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	683.0	0	BX	0	3.78	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	684.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	685.0	0	BX	0	3.77	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	686.0	0	BX	0	3.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	687.0	0	BX	0	3.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	688.0	0	BX	0	3.76	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	689.0	0	BX	0	3.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	690.0	0	BX	0	3.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	691.0	0	BX	0	3.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	692.0	0	BX	0	3.74	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	693.0	0	BX	0	3.75	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	694.0	0	BX	0	3.74	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	695.0	0	BX	0	3.73	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	696.0	0	BX	0	3.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	697.0	0	BX	0	3.71	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	698.0	0	BX	0	3.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	699.0	0	BX	0	3.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	700.0	0	BX	0	3.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	701.0	0	BX	0	3.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	702.0	0	BX	0	3.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	703.0	0	BX	0	3.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	704.0	0	BX	0	3.69	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	705.0	0	BX	0	3.67	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	706.0	0	BX	0	3.67	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	707.0	0	BX	0	3.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	708.0	0	BX	0	3.66	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	709.0	0	BX	0	3.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	710.0	0	BX	0	3.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	711.0	0	BX	0	3.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	712.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	713.0	0	BX	0	3.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	714.0	0	BX	0	3.65	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	715.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	716.0	0	BX	0	3.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	717.0	0	BX	0	3.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	718.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	719.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	720.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	721.0	0	BX	0	3.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	722.0	0	BX	0	3.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	723.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	724.0	0	BX	0	3.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	725.0	0	BX	0	3.64	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	726.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	727.0	0	BX	0	3.63	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	728.0	0	BX	0	3.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	729.0	0	BX	0	3.62	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	730.0	0	BX	0	3.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	731.0	0	BX	0	3.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	732.0	0	BX	0	3.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	733.0	0	BX	0	3.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	734.0	0	BX	0	3.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	735.0	0	BX	0	3.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	736.0	0	BX	0	3.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	737.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	738.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	739.0	0	BX	0	3.61	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	740.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	741.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	742.0	0	BX	0	3.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	743.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	744.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	745.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	746.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	747.0	0	BX	0	3.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	748.0	0	BX	0	3.60	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	749.0	0	BX	0	3.58	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	750.0	0	BX	0	3.59	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	751.0	0	BX	0	3.57	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	752.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	753.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	754.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	755.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	756.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	757.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	758.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	759.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	760.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	761.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	762.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	763.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	764.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	765.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	766.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	767.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	768.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	769.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	770.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	771.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	772.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	773.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	774.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	775.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	776.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	777.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	778.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	779.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	780.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	781.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	782.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	783.0	0	BX	0	3.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	784.0	0	BX	0	3.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	785.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	786.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	787.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	788.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	789.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	790.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	791.0	0	BX	0	3.56	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	792.0	0	BX	0	3.56	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	793.0	0	BX	0	3.56	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	794.0	0	BX	0	3.55	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	795.0	0	BX	0	3.54	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	796.0	0	BX	0	3.53	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	797.0	0	BX	0	3.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	798.0	0	BX	0	3.52	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	799.0	0	BX	0	3.51	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	800.0	0	BX	0	3.49	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	801.0	0	BX	0	3.49	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	802.0	0	BX	0	3.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	803.0	0	BX	0	3.50	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	804.0	0	BX	0	3.48	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	805.0	0	BX	0	3.46	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	806.0	0	BX	0	3.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	807.0	0	BX	0	3.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	808.0	0	BX	0	3.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	809.0	0	BX	0	3.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	810.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	811.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	812.0	0	BX	0	3.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	813.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	814.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	815.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	816.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	817.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	818.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	819.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	820.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	821.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	822.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	823.0	0	BX	0	3.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	824.0	0	BX	0	3.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	825.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	826.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	827.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	828.0	0	BX	0	3.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	829.0	0	BX	0	3.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	830.0	0	BX	0	3.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	831.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	832.0	0	BX	0	3.45	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	833.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	834.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	835.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	836.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	837.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	838.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	839.0	0	BX	0	3.44	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	840.0	0	BX	0	3.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	841.0	0	BX	0	3.43	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	842.0	0	BX	0	3.42	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	843.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	844.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	845.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	846.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	847.0	0	BX	0	3.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	848.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	849.0	0	BX	0	3.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	850.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	851.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	852.0	0	BX	0	3.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	853.0	0	BX	0	3.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	854.0	0	BX	0	3.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	855.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	856.0	0	BX	0	3.41	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	857.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	858.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	859.0	0	BX	0	3.40	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	860.0	0	BX	0	3.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	861.0	0	BX	0	3.39	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	862.0	0	BX	0	3.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	863.0	0	BX	0	3.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	864.0	0	BX	0	3.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	865.0	0	BX	0	3.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	866.0	0	BX	0	3.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	867.0	0	BX	0	3.38	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	868.0	0	BX	0	3.36	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	869.0	0	BX	0	3.37	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	870.0	0	BX	0	3.36	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	871.0	0	BX	0	3.35	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	872.0	0	BX	0	3.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	873.0	0	BX	0	3.35	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	874.0	0	BX	0	3.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	875.0	0	BX	0	3.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	876.0	0	BX	0	3.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	877.0	0	BX	0	3.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	878.0	0	BX	0	3.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	879.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	880.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	881.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	882.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	883.0	0	BX	0	3.30	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	884.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	885.0	0	BX	0	3.30	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	886.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	887.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	888.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	889.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	890.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	891.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	892.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	893.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	894.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	895.0	0	BX	0	3.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	896.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	897.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	898.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	899.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	900.0	0	BX	0	3.34	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	901.0	0	BX	0	3.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	902.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	903.0	0	BX	0	3.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	904.0	0	BX	0	3.33	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	905.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	906.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	907.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	908.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	909.0	0	BX	0	3.32	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	910.0	0	BX	0	3.31	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	911.0	0	BX	0	3.29	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	912.0	0	BX	0	3.30	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	913.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	914.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	915.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	916.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	917.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	918.0	0	BX	0	3.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	919.0	0	BX	0	3.26	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	920.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	921.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	922.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	923.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	924.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	925.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	926.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	927.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	928.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	929.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	930.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	931.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	932.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	933.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	934.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	935.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	936.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	937.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	938.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	939.0	0	BX	0	3.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	940.0	0	BX	0	3.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	941.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	942.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	943.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	944.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	945.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	946.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	947.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	948.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	949.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	950.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	951.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	952.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	953.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	954.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	955.0	0	BX	0	3.25	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	956.0	0	BX	0	3.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	957.0	0	BX	0	3.24	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	958.0	0	BX	0	3.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	959.0	0	BX	0	3.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	960.0	0	BX	0	3.23	0
7JVB___2018878	001	C	05/30/2018	20:37	142.3517	39.2450	0	961.0	0	BX	0	3.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1.0	0	BX	0	17.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	2.0	0	BX	0	17.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	3.0	0	BX	0	17.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	4.0	0	BX	0	17.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	5.0	0	BX	0	17.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	6.0	0	BX	0	17.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	7.0	0	BX	0	17.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	8.0	0	BX	0	17.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	9.0	0	BX	0	17.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	10.0	0	BX	0	17.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	11.0	0	BX	0	17.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	12.0	0	BX	0	17.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	13.0	0	BX	0	16.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	14.0	0	BX	0	16.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	15.0	0	BX	0	15.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	16.0	0	BX	0	15.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	17.0	0	BX	0	15.13	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	18.0	0	BX	0	15.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	19.0	0	BX	0	14.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	20.0	0	BX	0	14.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	21.0	0	BX	0	14.73	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	22.0	0	BX	0	14.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	23.0	0	BX	0	14.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	24.0	0	BX	0	14.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	25.0	0	BX	0	14.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	26.0	0	BX	0	14.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	27.0	0	BX	0	14.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	28.0	0	BX	0	14.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	29.0	0	BX	0	14.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	30.0	0	BX	0	13.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	31.0	0	BX	0	13.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	32.0	0	BX	0	13.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	33.0	0	BX	0	12.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	34.0	0	BX	0	12.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	35.0	0	BX	0	12.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	36.0	0	BX	0	12.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	37.0	0	BX	0	12.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	38.0	0	BX	0	12.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	39.0	0	BX	0	12.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	40.0	0	BX	0	12.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	41.0	0	BX	0	12.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	42.0	0	BX	0	11.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	43.0	0	BX	0	11.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	44.0	0	BX	0	11.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	45.0	0	BX	0	11.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	46.0	0	BX	0	11.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	47.0	0	BX	0	11.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	48.0	0	BX	0	11.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	49.0	0	BX	0	11.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	50.0	0	BX	0	11.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	51.0	0	BX	0	11.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	52.0	0	BX	0	11.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	53.0	0	BX	0	11.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	54.0	0	BX	0	11.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	55.0	0	BX	0	11.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	56.0	0	BX	0	11.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	57.0	0	BX	0	11.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	58.0	0	BX	0	11.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	59.0	0	BX	0	11.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	60.0	0	BX	0	11.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	61.0	0	BX	0	11.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	62.0	0	BX	0	11.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	63.0	0	BX	0	11.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	64.0	0	BX	0	11.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	65.0	0	BX	0	11.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	66.0	0	BX	0	11.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	67.0	0	BX	0	11.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	68.0	0	BX	0	11.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	69.0	0	BX	0	11.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	70.0	0	BX	0	11.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	71.0	0	BX	0	11.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	72.0	0	BX	0	11.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	73.0	0	BX	0	11.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	74.0	0	BX	0	11.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	75.0	0	BX	0	11.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	76.0	0	BX	0	11.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	77.0	0	BX	0	11.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	78.0	0	BX	0	11.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	79.0	0	BX	0	11.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	80.0	0	BX	0	11.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	81.0	0	BX	0	12.04	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	82.0	0	BX	0	12.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	83.0	0	BX	0	12.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	84.0	0	BX	0	12.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	85.0	0	BX	0	12.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	86.0	0	BX	0	12.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	87.0	0	BX	0	12.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	88.0	0	BX	0	12.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	89.0	0	BX	0	12.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	90.0	0	BX	0	12.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	91.0	0	BX	0	12.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	92.0	0	BX	0	12.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	93.0	0	BX	0	12.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	94.0	0	BX	0	12.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	95.0	0	BX	0	12.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	96.0	0	BX	0	12.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	97.0	0	BX	0	12.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	98.0	0	BX	0	12.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	99.0	0	BX	0	12.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	100.0	0	BX	0	12.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	101.0	0	BX	0	12.13	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	102.0	0	BX	0	12.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	103.0	0	BX	0	12.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	104.0	0	BX	0	11.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	105.0	0	BX	0	11.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	106.0	0	BX	0	11.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	107.0	0	BX	0	11.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	108.0	0	BX	0	11.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	109.0	0	BX	0	11.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	110.0	0	BX	0	11.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	111.0	0	BX	0	11.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	112.0	0	BX	0	11.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	113.0	0	BX	0	11.18	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	114.0	0	BX	0	11.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	115.0	0	BX	0	11.14	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	116.0	0	BX	0	11.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	117.0	0	BX	0	11.11	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	118.0	0	BX	0	11.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	119.0	0	BX	0	11.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	120.0	0	BX	0	11.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	121.0	0	BX	0	11.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	122.0	0	BX	0	11.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	123.0	0	BX	0	10.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	124.0	0	BX	0	10.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	125.0	0	BX	0	10.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	126.0	0	BX	0	10.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	127.0	0	BX	0	10.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	128.0	0	BX	0	10.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	129.0	0	BX	0	10.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	130.0	0	BX	0	10.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	131.0	0	BX	0	10.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	132.0	0	BX	0	10.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	133.0	0	BX	0	10.73	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	134.0	0	BX	0	10.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	135.0	0	BX	0	10.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	136.0	0	BX	0	10.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	137.0	0	BX	0	10.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	138.0	0	BX	0	10.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	139.0	0	BX	0	10.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	140.0	0	BX	0	10.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	141.0	0	BX	0	10.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	142.0	0	BX	0	10.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	143.0	0	BX	0	10.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	144.0	0	BX	0	10.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	145.0	0	BX	0	10.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	146.0	0	BX	0	10.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	147.0	0	BX	0	10.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	148.0	0	BX	0	10.18	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	149.0	0	BX	0	10.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	150.0	0	BX	0	10.14	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	151.0	0	BX	0	10.13	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	152.0	0	BX	0	10.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	153.0	0	BX	0	10.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	154.0	0	BX	0	9.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	155.0	0	BX	0	9.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	156.0	0	BX	0	9.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	157.0	0	BX	0	9.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	158.0	0	BX	0	9.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	159.0	0	BX	0	9.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	160.0	0	BX	0	9.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	161.0	0	BX	0	9.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	162.0	0	BX	0	9.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	163.0	0	BX	0	9.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	164.0	0	BX	0	9.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	165.0	0	BX	0	9.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	166.0	0	BX	0	9.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	167.0	0	BX	0	9.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	168.0	0	BX	0	9.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	169.0	0	BX	0	9.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	170.0	0	BX	0	9.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	171.0	0	BX	0	8.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	172.0	0	BX	0	8.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	173.0	0	BX	0	8.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	174.0	0	BX	0	8.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	175.0	0	BX	0	8.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	176.0	0	BX	0	8.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	177.0	0	BX	0	8.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	178.0	0	BX	0	8.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	179.0	0	BX	0	8.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	180.0	0	BX	0	8.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	181.0	0	BX	0	8.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	182.0	0	BX	0	8.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	183.0	0	BX	0	8.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	184.0	0	BX	0	8.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	185.0	0	BX	0	8.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	186.0	0	BX	0	8.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	187.0	0	BX	0	8.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	188.0	0	BX	0	8.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	189.0	0	BX	0	8.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	190.0	0	BX	0	8.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	191.0	0	BX	0	8.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	192.0	0	BX	0	8.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	193.0	0	BX	0	8.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	194.0	0	BX	0	8.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	195.0	0	BX	0	8.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	196.0	0	BX	0	8.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	197.0	0	BX	0	8.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	198.0	0	BX	0	8.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	199.0	0	BX	0	8.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	200.0	0	BX	0	8.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	201.0	0	BX	0	8.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	202.0	0	BX	0	8.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	203.0	0	BX	0	8.18	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	204.0	0	BX	0	8.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	205.0	0	BX	0	8.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	206.0	0	BX	0	8.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	207.0	0	BX	0	8.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	208.0	0	BX	0	8.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	209.0	0	BX	0	8.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	210.0	0	BX	0	8.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	211.0	0	BX	0	8.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	212.0	0	BX	0	8.15	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	213.0	0	BX	0	8.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	214.0	0	BX	0	8.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	215.0	0	BX	0	8.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	216.0	0	BX	0	8.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	217.0	0	BX	0	8.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	218.0	0	BX	0	7.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	219.0	0	BX	0	7.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	220.0	0	BX	0	7.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	221.0	0	BX	0	7.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	222.0	0	BX	0	7.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	223.0	0	BX	0	7.88	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	224.0	0	BX	0	7.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	225.0	0	BX	0	7.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	226.0	0	BX	0	7.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	227.0	0	BX	0	7.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	228.0	0	BX	0	7.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	229.0	0	BX	0	7.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	230.0	0	BX	0	7.73	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	231.0	0	BX	0	7.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	232.0	0	BX	0	7.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	233.0	0	BX	0	7.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	234.0	0	BX	0	7.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	235.0	0	BX	0	7.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	236.0	0	BX	0	7.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	237.0	0	BX	0	7.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	238.0	0	BX	0	7.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	239.0	0	BX	0	7.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	240.0	0	BX	0	7.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	241.0	0	BX	0	7.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	242.0	0	BX	0	7.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	243.0	0	BX	0	7.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	244.0	0	BX	0	7.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	245.0	0	BX	0	7.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	246.0	0	BX	0	7.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	247.0	0	BX	0	7.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	248.0	0	BX	0	7.11	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	249.0	0	BX	0	7.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	250.0	0	BX	0	6.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	251.0	0	BX	0	6.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	252.0	0	BX	0	6.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	253.0	0	BX	0	6.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	254.0	0	BX	0	6.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	255.0	0	BX	0	6.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	256.0	0	BX	0	6.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	257.0	0	BX	0	6.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	258.0	0	BX	0	6.88	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	259.0	0	BX	0	6.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	260.0	0	BX	0	6.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	261.0	0	BX	0	6.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	262.0	0	BX	0	6.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	263.0	0	BX	0	6.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	264.0	0	BX	0	6.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	265.0	0	BX	0	6.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	266.0	0	BX	0	6.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	267.0	0	BX	0	6.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	268.0	0	BX	0	6.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	269.0	0	BX	0	6.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	270.0	0	BX	0	6.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	271.0	0	BX	0	6.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	272.0	0	BX	0	6.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	273.0	0	BX	0	6.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	274.0	0	BX	0	6.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	275.0	0	BX	0	6.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	276.0	0	BX	0	6.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	277.0	0	BX	0	6.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	278.0	0	BX	0	6.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	279.0	0	BX	0	6.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	280.0	0	BX	0	6.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	281.0	0	BX	0	6.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	282.0	0	BX	0	6.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	283.0	0	BX	0	6.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	284.0	0	BX	0	6.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	285.0	0	BX	0	6.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	286.0	0	BX	0	6.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	287.0	0	BX	0	6.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	288.0	0	BX	0	6.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	289.0	0	BX	0	6.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	290.0	0	BX	0	6.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	291.0	0	BX	0	6.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	292.0	0	BX	0	6.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	293.0	0	BX	0	6.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	294.0	0	BX	0	6.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	295.0	0	BX	0	6.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	296.0	0	BX	0	6.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	297.0	0	BX	0	6.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	298.0	0	BX	0	6.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	299.0	0	BX	0	6.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	300.0	0	BX	0	6.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	301.0	0	BX	0	6.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	302.0	0	BX	0	6.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	303.0	0	BX	0	6.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	304.0	0	BX	0	6.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	305.0	0	BX	0	6.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	306.0	0	BX	0	6.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	307.0	0	BX	0	6.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	308.0	0	BX	0	6.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	309.0	0	BX	0	6.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	310.0	0	BX	0	6.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	311.0	0	BX	0	6.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	312.0	0	BX	0	6.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	313.0	0	BX	0	6.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	314.0	0	BX	0	6.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	315.0	0	BX	0	6.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	316.0	0	BX	0	6.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	317.0	0	BX	0	6.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	318.0	0	BX	0	6.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	319.0	0	BX	0	6.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	320.0	0	BX	0	6.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	321.0	0	BX	0	6.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	322.0	0	BX	0	6.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	323.0	0	BX	0	6.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	324.0	0	BX	0	6.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	325.0	0	BX	0	6.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	326.0	0	BX	0	6.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	327.0	0	BX	0	6.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	328.0	0	BX	0	6.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	329.0	0	BX	0	6.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	330.0	0	BX	0	6.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	331.0	0	BX	0	6.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	332.0	0	BX	0	6.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	333.0	0	BX	0	6.14	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	334.0	0	BX	0	6.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	335.0	0	BX	0	6.04	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	336.0	0	BX	0	6.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	337.0	0	BX	0	6.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	338.0	0	BX	0	5.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	339.0	0	BX	0	5.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	340.0	0	BX	0	5.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	341.0	0	BX	0	5.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	342.0	0	BX	0	5.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	343.0	0	BX	0	5.88	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	344.0	0	BX	0	5.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	345.0	0	BX	0	5.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	346.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	347.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	348.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	349.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	350.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	351.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	352.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	353.0	0	BX	0	5.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	354.0	0	BX	0	5.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	355.0	0	BX	0	5.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	356.0	0	BX	0	5.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	357.0	0	BX	0	5.84	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	358.0	0	BX	0	5.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	359.0	0	BX	0	5.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	360.0	0	BX	0	5.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	361.0	0	BX	0	5.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	362.0	0	BX	0	5.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	363.0	0	BX	0	5.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	364.0	0	BX	0	5.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	365.0	0	BX	0	5.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	366.0	0	BX	0	5.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	367.0	0	BX	0	5.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	368.0	0	BX	0	5.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	369.0	0	BX	0	5.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	370.0	0	BX	0	5.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	371.0	0	BX	0	5.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	372.0	0	BX	0	5.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	373.0	0	BX	0	5.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	374.0	0	BX	0	5.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	375.0	0	BX	0	5.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	376.0	0	BX	0	5.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	377.0	0	BX	0	5.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	378.0	0	BX	0	5.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	379.0	0	BX	0	5.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	380.0	0	BX	0	5.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	381.0	0	BX	0	5.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	382.0	0	BX	0	5.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	383.0	0	BX	0	5.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	384.0	0	BX	0	5.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	385.0	0	BX	0	5.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	386.0	0	BX	0	5.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	387.0	0	BX	0	5.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	388.0	0	BX	0	5.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	389.0	0	BX	0	5.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	390.0	0	BX	0	5.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	391.0	0	BX	0	5.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	392.0	0	BX	0	5.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	393.0	0	BX	0	5.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	394.0	0	BX	0	5.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	395.0	0	BX	0	5.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	396.0	0	BX	0	5.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	397.0	0	BX	0	5.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	398.0	0	BX	0	5.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	399.0	0	BX	0	5.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	400.0	0	BX	0	5.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	401.0	0	BX	0	5.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	402.0	0	BX	0	5.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	403.0	0	BX	0	5.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	404.0	0	BX	0	5.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	405.0	0	BX	0	5.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	406.0	0	BX	0	5.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	407.0	0	BX	0	5.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	408.0	0	BX	0	5.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	409.0	0	BX	0	5.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	410.0	0	BX	0	5.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	411.0	0	BX	0	5.18	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	412.0	0	BX	0	5.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	413.0	0	BX	0	5.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	414.0	0	BX	0	5.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	415.0	0	BX	0	5.18	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	416.0	0	BX	0	5.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	417.0	0	BX	0	5.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	418.0	0	BX	0	5.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	419.0	0	BX	0	5.13	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	420.0	0	BX	0	5.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	421.0	0	BX	0	5.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	422.0	0	BX	0	5.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	423.0	0	BX	0	5.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	424.0	0	BX	0	5.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	425.0	0	BX	0	5.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	426.0	0	BX	0	5.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	427.0	0	BX	0	4.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	428.0	0	BX	0	4.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	429.0	0	BX	0	4.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	430.0	0	BX	0	4.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	431.0	0	BX	0	4.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	432.0	0	BX	0	4.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	433.0	0	BX	0	4.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	434.0	0	BX	0	4.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	435.0	0	BX	0	4.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	436.0	0	BX	0	4.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	437.0	0	BX	0	4.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	438.0	0	BX	0	4.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	439.0	0	BX	0	4.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	440.0	0	BX	0	4.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	441.0	0	BX	0	4.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	442.0	0	BX	0	4.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	443.0	0	BX	0	4.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	444.0	0	BX	0	4.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	445.0	0	BX	0	4.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	446.0	0	BX	0	4.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	447.0	0	BX	0	4.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	448.0	0	BX	0	4.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	449.0	0	BX	0	4.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	450.0	0	BX	0	4.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	451.0	0	BX	0	4.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	452.0	0	BX	0	4.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	453.0	0	BX	0	4.88	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	454.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	455.0	0	BX	0	4.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	456.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	457.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	458.0	0	BX	0	4.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	459.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	460.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	461.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	462.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	463.0	0	BX	0	4.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	464.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	465.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	466.0	0	BX	0	4.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	467.0	0	BX	0	4.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	468.0	0	BX	0	4.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	469.0	0	BX	0	4.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	470.0	0	BX	0	4.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	471.0	0	BX	0	4.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	472.0	0	BX	0	4.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	473.0	0	BX	0	4.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	474.0	0	BX	0	4.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	475.0	0	BX	0	4.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	476.0	0	BX	0	4.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	477.0	0	BX	0	4.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	478.0	0	BX	0	4.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	479.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	480.0	0	BX	0	4.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	481.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	482.0	0	BX	0	4.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	483.0	0	BX	0	4.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	484.0	0	BX	0	4.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	485.0	0	BX	0	4.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	486.0	0	BX	0	4.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	487.0	0	BX	0	4.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	488.0	0	BX	0	4.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	489.0	0	BX	0	4.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	490.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	491.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	492.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	493.0	0	BX	0	4.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	494.0	0	BX	0	4.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	495.0	0	BX	0	4.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	496.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	497.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	498.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	499.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	500.0	0	BX	0	4.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	501.0	0	BX	0	4.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	502.0	0	BX	0	4.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	503.0	0	BX	0	4.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	504.0	0	BX	0	4.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	505.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	506.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	507.0	0	BX	0	4.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	508.0	0	BX	0	4.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	509.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	510.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	511.0	0	BX	0	4.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	512.0	0	BX	0	4.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	513.0	0	BX	0	4.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	514.0	0	BX	0	4.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	515.0	0	BX	0	4.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	516.0	0	BX	0	4.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	517.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	518.0	0	BX	0	4.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	519.0	0	BX	0	4.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	520.0	0	BX	0	4.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	521.0	0	BX	0	4.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	522.0	0	BX	0	4.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	523.0	0	BX	0	4.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	524.0	0	BX	0	4.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	525.0	0	BX	0	4.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	526.0	0	BX	0	4.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	527.0	0	BX	0	4.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	528.0	0	BX	0	4.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	529.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	530.0	0	BX	0	4.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	531.0	0	BX	0	4.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	532.0	0	BX	0	4.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	533.0	0	BX	0	4.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	534.0	0	BX	0	4.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	535.0	0	BX	0	4.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	536.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	537.0	0	BX	0	4.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	538.0	0	BX	0	4.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	539.0	0	BX	0	4.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	540.0	0	BX	0	4.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	541.0	0	BX	0	4.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	542.0	0	BX	0	4.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	543.0	0	BX	0	4.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	544.0	0	BX	0	4.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	545.0	0	BX	0	4.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	546.0	0	BX	0	4.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	547.0	0	BX	0	4.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	548.0	0	BX	0	4.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	549.0	0	BX	0	4.71	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	550.0	0	BX	0	4.72	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	551.0	0	BX	0	4.71	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	552.0	0	BX	0	4.71	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	553.0	0	BX	0	4.70	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	554.0	0	BX	0	4.69	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	555.0	0	BX	0	4.68	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	556.0	0	BX	0	4.68	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	557.0	0	BX	0	4.67	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	558.0	0	BX	0	4.64	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	559.0	0	BX	0	4.63	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	560.0	0	BX	0	4.64	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	561.0	0	BX	0	4.62	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	562.0	0	BX	0	4.61	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	563.0	0	BX	0	4.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	564.0	0	BX	0	4.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	565.0	0	BX	0	4.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	566.0	0	BX	0	4.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	567.0	0	BX	0	4.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	568.0	0	BX	0	4.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	569.0	0	BX	0	4.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	570.0	0	BX	0	4.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	571.0	0	BX	0	4.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	572.0	0	BX	0	4.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	573.0	0	BX	0	4.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	574.0	0	BX	0	4.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	575.0	0	BX	0	4.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	576.0	0	BX	0	4.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	577.0	0	BX	0	4.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	578.0	0	BX	0	4.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	579.0	0	BX	0	4.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	580.0	0	BX	0	4.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	581.0	0	BX	0	4.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	582.0	0	BX	0	4.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	583.0	0	BX	0	4.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	584.0	0	BX	0	4.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	585.0	0	BX	0	4.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	586.0	0	BX	0	4.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	587.0	0	BX	0	4.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	588.0	0	BX	0	4.11	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	589.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	590.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	591.0	0	BX	0	4.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	592.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	593.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	594.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	595.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	596.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	597.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	598.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	599.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	600.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	601.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	602.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	603.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	604.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	605.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	606.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	607.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	608.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	609.0	0	BX	0	4.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	610.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	611.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	612.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	613.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	614.0	0	BX	0	4.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	615.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	616.0	0	BX	0	4.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	617.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	618.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	619.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	620.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	621.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	622.0	0	BX	0	4.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	623.0	0	BX	0	4.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	624.0	0	BX	0	4.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	625.0	0	BX	0	4.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	626.0	0	BX	0	4.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	627.0	0	BX	0	4.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	628.0	0	BX	0	4.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	629.0	0	BX	0	4.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	630.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	631.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	632.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	633.0	0	BX	0	4.31	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	634.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	635.0	0	BX	0	4.29	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	636.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	637.0	0	BX	0	4.29	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	638.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	639.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	640.0	0	BX	0	4.32	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	641.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	642.0	0	BX	0	4.27	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	643.0	0	BX	0	4.29	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	644.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	645.0	0	BX	0	4.27	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	646.0	0	BX	0	4.29	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	647.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	648.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	649.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	650.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	651.0	0	BX	0	4.32	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	652.0	0	BX	0	4.34	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	653.0	0	BX	0	4.33	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	654.0	0	BX	0	4.33	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	655.0	0	BX	0	4.30	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	656.0	0	BX	0	4.29	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	657.0	0	BX	0	4.27	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	658.0	0	BX	0	4.24	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	659.0	0	BX	0	4.24	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	660.0	0	BX	0	4.24	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	661.0	0	BX	0	4.24	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	662.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	663.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	664.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	665.0	0	BX	0	4.24	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	666.0	0	BX	0	4.22	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	667.0	0	BX	0	4.21	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	668.0	0	BX	0	4.20	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	669.0	0	BX	0	4.20	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	670.0	0	BX	0	4.19	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	671.0	0	BX	0	4.20	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	672.0	0	BX	0	4.20	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	673.0	0	BX	0	4.24	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	674.0	0	BX	0	4.25	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	675.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	676.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	677.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	678.0	0	BX	0	4.27	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	679.0	0	BX	0	4.27	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	680.0	0	BX	0	4.28	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	681.0	0	BX	0	4.28	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	682.0	0	BX	0	4.29	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	683.0	0	BX	0	4.28	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	684.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	685.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	686.0	0	BX	0	4.26	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	687.0	0	BX	0	4.25	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	688.0	0	BX	0	4.20	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	689.0	0	BX	0	4.17	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	690.0	0	BX	0	4.13	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	691.0	0	BX	0	4.11	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	692.0	0	BX	0	4.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	693.0	0	BX	0	4.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	694.0	0	BX	0	4.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	695.0	0	BX	0	4.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	696.0	0	BX	0	4.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	697.0	0	BX	0	4.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	698.0	0	BX	0	4.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	699.0	0	BX	0	4.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	700.0	0	BX	0	4.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	701.0	0	BX	0	4.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	702.0	0	BX	0	4.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	703.0	0	BX	0	4.04	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	704.0	0	BX	0	4.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	705.0	0	BX	0	4.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	706.0	0	BX	0	4.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	707.0	0	BX	0	4.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	708.0	0	BX	0	3.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	709.0	0	BX	0	3.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	710.0	0	BX	0	3.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	711.0	0	BX	0	3.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	712.0	0	BX	0	3.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	713.0	0	BX	0	3.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	714.0	0	BX	0	3.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	715.0	0	BX	0	3.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	716.0	0	BX	0	3.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	717.0	0	BX	0	3.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	718.0	0	BX	0	3.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	719.0	0	BX	0	3.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	720.0	0	BX	0	3.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	721.0	0	BX	0	3.89	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	722.0	0	BX	0	3.88	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	723.0	0	BX	0	3.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	724.0	0	BX	0	3.88	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	725.0	0	BX	0	3.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	726.0	0	BX	0	3.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	727.0	0	BX	0	3.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	728.0	0	BX	0	3.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	729.0	0	BX	0	3.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	730.0	0	BX	0	3.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	731.0	0	BX	0	3.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	732.0	0	BX	0	3.84	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	733.0	0	BX	0	3.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	734.0	0	BX	0	3.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	735.0	0	BX	0	3.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	736.0	0	BX	0	3.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	737.0	0	BX	0	3.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	738.0	0	BX	0	3.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	739.0	0	BX	0	3.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	740.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	741.0	0	BX	0	3.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	742.0	0	BX	0	3.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	743.0	0	BX	0	3.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	744.0	0	BX	0	3.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	745.0	0	BX	0	3.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	746.0	0	BX	0	3.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	747.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	748.0	0	BX	0	3.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	749.0	0	BX	0	3.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	750.0	0	BX	0	3.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	751.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	752.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	753.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	754.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	755.0	0	BX	0	3.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	756.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	757.0	0	BX	0	3.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	758.0	0	BX	0	3.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	759.0	0	BX	0	3.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	760.0	0	BX	0	3.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	761.0	0	BX	0	3.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	762.0	0	BX	0	3.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	763.0	0	BX	0	3.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	764.0	0	BX	0	3.73	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	765.0	0	BX	0	3.73	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	766.0	0	BX	0	3.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	767.0	0	BX	0	3.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	768.0	0	BX	0	3.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	769.0	0	BX	0	3.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	770.0	0	BX	0	3.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	771.0	0	BX	0	3.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	772.0	0	BX	0	3.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	773.0	0	BX	0	3.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	774.0	0	BX	0	3.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	775.0	0	BX	0	3.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	776.0	0	BX	0	3.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	777.0	0	BX	0	3.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	778.0	0	BX	0	3.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	779.0	0	BX	0	3.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	780.0	0	BX	0	3.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	781.0	0	BX	0	3.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	782.0	0	BX	0	3.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	783.0	0	BX	0	3.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	784.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	785.0	0	BX	0	3.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	786.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	787.0	0	BX	0	3.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	788.0	0	BX	0	3.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	789.0	0	BX	0	3.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	790.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	791.0	0	BX	0	3.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	792.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	793.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	794.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	795.0	0	BX	0	3.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	796.0	0	BX	0	3.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	797.0	0	BX	0	3.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	798.0	0	BX	0	3.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	799.0	0	BX	0	3.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	800.0	0	BX	0	3.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	801.0	0	BX	0	3.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	802.0	0	BX	0	3.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	803.0	0	BX	0	3.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	804.0	0	BX	0	3.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	805.0	0	BX	0	3.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	806.0	0	BX	0	3.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	807.0	0	BX	0	3.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	808.0	0	BX	0	3.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	809.0	0	BX	0	3.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	810.0	0	BX	0	3.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	811.0	0	BX	0	3.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	812.0	0	BX	0	3.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	813.0	0	BX	0	3.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	814.0	0	BX	0	3.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	815.0	0	BX	0	3.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	816.0	0	BX	0	3.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	817.0	0	BX	0	3.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	818.0	0	BX	0	3.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	819.0	0	BX	0	3.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	820.0	0	BX	0	3.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	821.0	0	BX	0	3.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	822.0	0	BX	0	3.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	823.0	0	BX	0	3.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	824.0	0	BX	0	3.64	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	825.0	0	BX	0	3.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	826.0	0	BX	0	3.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	827.0	0	BX	0	3.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	828.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	829.0	0	BX	0	3.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	830.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	831.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	832.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	833.0	0	BX	0	3.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	834.0	0	BX	0	3.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	835.0	0	BX	0	3.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	836.0	0	BX	0	3.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	837.0	0	BX	0	3.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	838.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	839.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	840.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	841.0	0	BX	0	3.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	842.0	0	BX	0	3.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	843.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	844.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	845.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	846.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	847.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	848.0	0	BX	0	3.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	849.0	0	BX	0	3.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	850.0	0	BX	0	3.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	851.0	0	BX	0	3.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	852.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	853.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	854.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	855.0	0	BX	0	3.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	856.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	857.0	0	BX	0	3.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	858.0	0	BX	0	3.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	859.0	0	BX	0	3.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	860.0	0	BX	0	3.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	861.0	0	BX	0	3.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	862.0	0	BX	0	3.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	863.0	0	BX	0	3.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	864.0	0	BX	0	3.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	865.0	0	BX	0	3.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	866.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	867.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	868.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	869.0	0	BX	0	3.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	870.0	0	BX	0	3.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	871.0	0	BX	0	3.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	872.0	0	BX	0	3.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	873.0	0	BX	0	3.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	874.0	0	BX	0	3.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	875.0	0	BX	0	3.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	876.0	0	BX	0	3.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	877.0	0	BX	0	3.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	878.0	0	BX	0	3.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	879.0	0	BX	0	3.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	880.0	0	BX	0	3.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	881.0	0	BX	0	3.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	882.0	0	BX	0	3.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	883.0	0	BX	0	3.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	884.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	885.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	886.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	887.0	0	BX	0	3.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	888.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	889.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	890.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	891.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	892.0	0	BX	0	3.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	893.0	0	BX	0	3.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	894.0	0	BX	0	3.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	895.0	0	BX	0	3.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	896.0	0	BX	0	3.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	897.0	0	BX	0	3.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	898.0	0	BX	0	3.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	899.0	0	BX	0	3.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	900.0	0	BX	0	3.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	901.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	902.0	0	BX	0	3.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	903.0	0	BX	0	3.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	904.0	0	BX	0	3.48	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	905.0	0	BX	0	3.48	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	906.0	0	BX	0	3.48	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	907.0	0	BX	0	3.48	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	908.0	0	BX	0	3.47	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	909.0	0	BX	0	3.47	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	910.0	0	BX	0	3.47	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	911.0	0	BX	0	3.47	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	912.0	0	BX	0	3.46	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	913.0	0	BX	0	3.47	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	914.0	0	BX	0	3.46	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	915.0	0	BX	0	3.46	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	916.0	0	BX	0	3.45	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	917.0	0	BX	0	3.45	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	918.0	0	BX	0	3.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	919.0	0	BX	0	3.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	920.0	0	BX	0	3.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	921.0	0	BX	0	3.44	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	922.0	0	BX	0	3.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	923.0	0	BX	0	3.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	924.0	0	BX	0	3.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	925.0	0	BX	0	3.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	926.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	927.0	0	BX	0	3.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	928.0	0	BX	0	3.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	929.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	930.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	931.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	932.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	933.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	934.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	935.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	936.0	0	BX	0	3.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	937.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	938.0	0	BX	0	3.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	939.0	0	BX	0	3.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	940.0	0	BX	0	3.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	941.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	942.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	943.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	944.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	945.0	0	BX	0	3.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	946.0	0	BX	0	3.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	947.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	948.0	0	BX	0	3.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	949.0	0	BX	0	3.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	950.0	0	BX	0	3.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	951.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	952.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	953.0	0	BX	0	3.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	954.0	0	BX	0	3.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	955.0	0	BX	0	3.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	956.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	957.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	958.0	0	BX	0	3.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	959.0	0	BX	0	3.28	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	960.0	0	BX	0	3.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	961.0	0	BX	0	3.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	962.0	0	BX	0	3.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	963.0	0	BX	0	3.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	964.0	0	BX	0	3.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	965.0	0	BX	0	3.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	966.0	0	BX	0	3.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	967.0	0	BX	0	3.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	968.0	0	BX	0	3.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	969.0	0	BX	0	3.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	970.0	0	BX	0	3.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	971.0	0	BX	0	3.15	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	972.0	0	BX	0	3.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	973.0	0	BX	0	3.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	974.0	0	BX	0	3.17	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	975.0	0	BX	0	3.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	976.0	0	BX	0	3.15	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	977.0	0	BX	0	3.15	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	978.0	0	BX	0	3.16	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	979.0	0	BX	0	3.15	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	980.0	0	BX	0	3.15	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	981.0	0	BX	0	3.14	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	982.0	0	BX	0	3.15	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	983.0	0	BX	0	3.14	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	984.0	0	BX	0	3.14	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	985.0	0	BX	0	3.13	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	986.0	0	BX	0	3.13	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	987.0	0	BX	0	3.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	988.0	0	BX	0	3.13	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	989.0	0	BX	0	3.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	990.0	0	BX	0	3.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	991.0	0	BX	0	3.12	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	992.0	0	BX	0	3.11	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	993.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	994.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	995.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	996.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	997.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	998.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	999.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1000.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1001.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1002.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1003.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1004.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1005.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1006.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1007.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1008.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1009.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1010.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1011.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1012.0	0	BX	0	3.09	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1013.0	0	BX	0	3.10	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1014.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1015.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1016.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1017.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1018.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1019.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1020.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1021.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1022.0	0	BX	0	3.08	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1023.0	0	BX	0	3.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1024.0	0	BX	0	3.07	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1025.0	0	BX	0	3.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1026.0	0	BX	0	3.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1027.0	0	BX	0	3.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1028.0	0	BX	0	3.06	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1029.0	0	BX	0	3.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1030.0	0	BX	0	3.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1031.0	0	BX	0	3.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1032.0	0	BX	0	3.05	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1033.0	0	BX	0	3.04	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1034.0	0	BX	0	3.04	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1035.0	0	BX	0	3.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1036.0	0	BX	0	3.04	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1037.0	0	BX	0	3.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1038.0	0	BX	0	3.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1039.0	0	BX	0	3.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1040.0	0	BX	0	3.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1041.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1042.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1043.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1044.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1045.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1046.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1047.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1048.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1049.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1050.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1051.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1052.0	0	BX	0	3.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1053.0	0	BX	0	3.03	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1054.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1055.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1056.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1057.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1058.0	0	BX	0	3.02	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1059.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1060.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1061.0	0	BX	0	3.01	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1062.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1063.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1064.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1065.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1066.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1067.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1068.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1069.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1070.0	0	BX	0	2.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1071.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1072.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1073.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1074.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1075.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1076.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1077.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1078.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1079.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1080.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1081.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1082.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1083.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1084.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1085.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1086.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1087.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1088.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1089.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1090.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1091.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1092.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1093.0	0	BX	0	3.00	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1094.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1095.0	0	BX	0	2.99	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1096.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1097.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1098.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1099.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1100.0	0	BX	0	2.98	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1101.0	0	BX	0	2.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1102.0	0	BX	0	2.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1103.0	0	BX	0	2.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1104.0	0	BX	0	2.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1105.0	0	BX	0	2.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1106.0	0	BX	0	2.97	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1107.0	0	BX	0	2.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1108.0	0	BX	0	2.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1109.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1110.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1111.0	0	BX	0	2.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1112.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1113.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1114.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1115.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1116.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1117.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1118.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1119.0	0	BX	0	2.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1120.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1121.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1122.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1123.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1124.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1125.0	0	BX	0	2.96	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1126.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1127.0	0	BX	0	2.95	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1128.0	0	BX	0	2.94	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1129.0	0	BX	0	2.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1130.0	0	BX	0	2.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1131.0	0	BX	0	2.93	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1132.0	0	BX	0	2.92	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1133.0	0	BX	0	2.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1134.0	0	BX	0	2.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1135.0	0	BX	0	2.91	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1136.0	0	BX	0	2.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1137.0	0	BX	0	2.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1138.0	0	BX	0	2.90	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1139.0	0	BX	0	2.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1140.0	0	BX	0	2.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1141.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1142.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1143.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1144.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1145.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1146.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1147.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1148.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1149.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1150.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1151.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1152.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1153.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1154.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1155.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1156.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1157.0	0	BX	0	2.87	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1158.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1159.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1160.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1161.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1162.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1163.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1164.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1165.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1166.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1167.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1168.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1169.0	0	BX	0	2.86	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1170.0	0	BX	0	2.84	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1171.0	0	BX	0	2.85	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1172.0	0	BX	0	2.84	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1173.0	0	BX	0	2.84	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1174.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1175.0	0	BX	0	2.84	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1176.0	0	BX	0	2.84	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1177.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1178.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1179.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1180.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1181.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1182.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1183.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1184.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1185.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1186.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1187.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1188.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1189.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1190.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1191.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1192.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1193.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1194.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1195.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1196.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1197.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1198.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1199.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1200.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1201.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1202.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1203.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1204.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1205.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1206.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1207.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1208.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1209.0	0	BX	0	2.83	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1210.0	0	BX	0	2.82	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1211.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1212.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1213.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1214.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1215.0	0	BX	0	2.81	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1216.0	0	BX	0	2.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1217.0	0	BX	0	2.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1218.0	0	BX	0	2.80	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1219.0	0	BX	0	2.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1220.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1221.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1222.0	0	BX	0	2.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1223.0	0	BX	0	2.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1224.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1225.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1226.0	0	BX	0	2.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1227.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1228.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1229.0	0	BX	0	2.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1230.0	0	BX	0	2.77	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1231.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1232.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1233.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1234.0	0	BX	0	2.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1235.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1236.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1237.0	0	BX	0	2.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1238.0	0	BX	0	2.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1239.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1240.0	0	BX	0	2.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1241.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1242.0	0	BX	0	2.78	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1243.0	0	BX	0	2.79	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1244.0	0	BX	0	2.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1245.0	0	BX	0	2.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1246.0	0	BX	0	2.76	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1247.0	0	BX	0	2.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1248.0	0	BX	0	2.75	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1249.0	0	BX	0	2.74	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1250.0	0	BX	0	2.73	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1251.0	0	BX	0	2.73	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1252.0	0	BX	0	2.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1253.0	0	BX	0	2.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1254.0	0	BX	0	2.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1255.0	0	BX	0	2.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1256.0	0	BX	0	2.72	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1257.0	0	BX	0	2.71	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1258.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1259.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1260.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1261.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1262.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1263.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1264.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1265.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1266.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1267.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1268.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1269.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1270.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1271.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1272.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1273.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1274.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1275.0	0	BX	0	2.70	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1276.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1277.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1278.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1279.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1280.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1281.0	0	BX	0	2.69	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1282.0	0	BX	0	2.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1283.0	0	BX	0	2.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1284.0	0	BX	0	2.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1285.0	0	BX	0	2.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1286.0	0	BX	0	2.68	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1287.0	0	BX	0	2.67	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1288.0	0	BX	0	2.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1289.0	0	BX	0	2.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1290.0	0	BX	0	2.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1291.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1292.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1293.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1294.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1295.0	0	BX	0	2.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1296.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1297.0	0	BX	0	2.66	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1298.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1299.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1300.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1301.0	0	BX	0	2.64	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1302.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1303.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1304.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1305.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1306.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1307.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1308.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1309.0	0	BX	0	2.65	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1310.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1311.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1312.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1313.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1314.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1315.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1316.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1317.0	0	BX	0	2.66	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1318.0	0	BX	0	2.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1319.0	0	BX	0	2.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1320.0	0	BX	0	2.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1321.0	0	BX	0	2.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1322.0	0	BX	0	2.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1323.0	0	BX	0	2.64	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1324.0	0	BX	0	2.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1325.0	0	BX	0	2.65	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1326.0	0	BX	0	2.64	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1327.0	0	BX	0	2.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1328.0	0	BX	0	2.63	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1329.0	0	BX	0	2.64	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1330.0	0	BX	0	2.63	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1331.0	0	BX	0	2.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1332.0	0	BX	0	2.62	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1333.0	0	BX	0	2.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1334.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1335.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1336.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1337.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1338.0	0	BX	0	2.61	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1339.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1340.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1341.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1342.0	0	BX	0	2.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1343.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1344.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1345.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1346.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1347.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1348.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1349.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1350.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1351.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1352.0	0	BX	0	2.60	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1353.0	0	BX	0	2.60	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1354.0	0	BX	0	2.60	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1355.0	0	BX	0	2.61	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1356.0	0	BX	0	2.60	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1357.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1358.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1359.0	0	BX	0	2.60	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1360.0	0	BX	0	2.59	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1361.0	0	BX	0	2.59	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1362.0	0	BX	0	2.59	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1363.0	0	BX	0	2.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1364.0	0	BX	0	2.59	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1365.0	0	BX	0	2.59	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1366.0	0	BX	0	2.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1367.0	0	BX	0	2.57	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1368.0	0	BX	0	2.58	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1369.0	0	BX	0	2.56	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1370.0	0	BX	0	2.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1371.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1372.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1373.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1374.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1375.0	0	BX	0	2.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1376.0	0	BX	0	2.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1377.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1378.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1379.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1380.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1381.0	0	BX	0	2.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1382.0	0	BX	0	2.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1383.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1384.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1385.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1386.0	0	BX	0	2.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1387.0	0	BX	0	2.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1388.0	0	BX	0	2.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1389.0	0	BX	0	2.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1390.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1391.0	0	BX	0	2.55	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1392.0	0	BX	0	2.56	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1393.0	0	BX	0	2.55	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1394.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1395.0	0	BX	0	2.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1396.0	0	BX	0	2.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1397.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1398.0	0	BX	0	2.54	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1399.0	0	BX	0	2.55	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1400.0	0	BX	0	2.54	
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1401.0	0	BX	0	2.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1402.0	0	BX	0	2.53	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1403.0	0	BX	0	2.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1404.0	0	BX	0	2.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1405.0	0	BX	0	2.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1406.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1407.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1408.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1409.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1410.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1411.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1412.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1413.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1414.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1415.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1416.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1417.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1418.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1419.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1420.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1421.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1422.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1423.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1424.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1425.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1426.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1427.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1428.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1429.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1430.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1431.0	0	BX	0	2.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1432.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1433.0	0	BX	0	2.52	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1434.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1435.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1436.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1437.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1438.0	0	BX	0	2.51	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1439.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1440.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1441.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1442.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1443.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1444.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1445.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1446.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1447.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1448.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1449.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1450.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1451.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1452.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1453.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1454.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1455.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1456.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1457.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1458.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1459.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1460.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1461.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1462.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1463.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1464.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1465.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1466.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1467.0	0	BX	0	2.50	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1468.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1469.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1470.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1471.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1472.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1473.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1474.0	0	BX	0	2.49	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1475.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1476.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1477.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1478.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1479.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1480.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1481.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1482.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1483.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1484.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1485.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1486.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1487.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1488.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1489.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1490.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1491.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1492.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1493.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1494.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1495.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1496.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1497.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1498.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1499.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1500.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1501.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1502.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1503.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1504.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1505.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1506.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1507.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1508.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1509.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1510.0	0	BX	0	2.48	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1511.0	0	BX	0	2.47	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1512.0	0	BX	0	2.46	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1513.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1514.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1515.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1516.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1517.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1518.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1519.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1520.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1521.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1522.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1523.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1524.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1525.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1526.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1527.0	0	BX	0	2.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1528.0	0	BX	0	2.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1529.0	0	BX	0	2.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1530.0	0	BX	0	2.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1531.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1532.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1533.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1534.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1535.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1536.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1537.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1538.0	0	BX	0	2.45	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1539.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1540.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1541.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1542.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1543.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1544.0	0	BX	0	2.44	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1545.0	0	BX	0	2.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1546.0	0	BX	0	2.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1547.0	0	BX	0	2.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1548.0	0	BX	0	2.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1549.0	0	BX	0	2.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1550.0	0	BX	0	2.43	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1551.0	0	BX	0	2.42	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1552.0	0	BX	0	2.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1553.0	0	BX	0	2.41	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1554.0	0	BX	0	2.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1555.0	0	BX	0	2.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1556.0	0	BX	0	2.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1557.0	0	BX	0	2.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1558.0	0	BX	0	2.40	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1559.0	0	BX	0	2.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1560.0	0	BX	0	2.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1561.0	0	BX	0	2.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1562.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1563.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1564.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1565.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1566.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1567.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1568.0	0	BX	0	2.39	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1569.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1570.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1571.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1572.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1573.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1574.0	0	BX	0	2.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1575.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1576.0	0	BX	0	2.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1577.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1578.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1579.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1580.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1581.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1582.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1583.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1584.0	0	BX	0	2.38	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1585.0	0	BX	0	2.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1586.0	0	BX	0	2.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1587.0	0	BX	0	2.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1588.0	0	BX	0	2.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1589.0	0	BX	0	2.37	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1590.0	0	BX	0	2.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1591.0	0	BX	0	2.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1592.0	0	BX	0	2.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1593.0	0	BX	0	2.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1594.0	0	BX	0	2.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1595.0	0	BX	0	2.36	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1596.0	0	BX	0	2.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1597.0	0	BX	0	2.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1598.0	0	BX	0	2.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1599.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1600.0	0	BX	0	2.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1601.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1602.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1603.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1604.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1605.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1606.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1607.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1608.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1609.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1610.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1611.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1612.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1613.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1614.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1615.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1616.0	0	BX	0	2.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1617.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1618.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1619.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1620.0	0	BX	0	2.35	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1621.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1622.0	0	BX	0	2.34	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1623.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1624.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1625.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1626.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1627.0	0	BX	0	2.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1628.0	0	BX	0	2.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1629.0	0	BX	0	2.33	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1630.0	0	BX	0	2.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1631.0	0	BX	0	2.32	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1632.0	0	BX	0	2.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1633.0	0	BX	0	2.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1634.0	0	BX	0	2.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1635.0	0	BX	0	2.31	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1636.0	0	BX	0	2.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1637.0	0	BX	0	2.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1638.0	0	BX	0	2.30	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1639.0	0	BX	0	2.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1640.0	0	BX	0	2.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1641.0	0	BX	0	2.29	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1642.0	0	BX	0	2.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1643.0	0	BX	0	2.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1644.0	0	BX	0	2.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1645.0	0	BX	0	2.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1646.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1647.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1648.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1649.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1650.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1651.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1652.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1653.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1654.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1655.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1656.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1657.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1658.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1659.0	0	BX	0	2.27	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1660.0	0	BX	0	2.26	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1661.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1662.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1663.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1664.0	0	BX	0	2.25	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1665.0	0	BX	0	2.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1666.0	0	BX	0	2.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1667.0	0	BX	0	2.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1668.0	0	BX	0	2.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1669.0	0	BX	0	2.24	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1670.0	0	BX	0	2.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1671.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1672.0	0	BX	0	2.23	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1673.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1674.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1675.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1676.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1677.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1678.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1679.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1680.0	0	BX	0	2.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1681.0	0	BX	0	2.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1682.0	0	BX	0	2.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1683.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1684.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1685.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1686.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1687.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1688.0	0	BX	0	2.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1689.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1690.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1691.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1692.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1693.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1694.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1695.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1696.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1697.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1698.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1699.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1700.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1701.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1702.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1703.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1704.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1705.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1706.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1707.0	0	BX	0	2.22	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1708.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1709.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1710.0	0	BX	0	2.21	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1711.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1712.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1713.0	0	BX	0	2.20	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1714.0	0	BX	0	2.19	0
7JVB___2018878	002	C	05/31/2018	12:16	142.7911	39.3278	0	1715.0	0	BX	0	2.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1.0	0	BX	0	12.53	
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	2.0	0	BX	0	12.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	3.0	0	BX	0	12.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	4.0	0	BX	0	12.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	5.0	0	BX	0	11.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	6.0	0	BX	0	11.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	7.0	0	BX	0	11.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	8.0	0	BX	0	11.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	9.0	0	BX	0	11.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	10.0	0	BX	0	11.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	11.0	0	BX	0	11.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	12.0	0	BX	0	11.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	13.0	0	BX	0	11.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	14.0	0	BX	0	11.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	15.0	0	BX	0	11.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	16.0	0	BX	0	11.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	17.0	0	BX	0	11.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	18.0	0	BX	0	11.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	19.0	0	BX	0	11.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	20.0	0	BX	0	11.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	21.0	0	BX	0	11.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	22.0	0	BX	0	11.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	23.0	0	BX	0	11.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	24.0	0	BX	0	10.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	25.0	0	BX	0	10.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	26.0	0	BX	0	10.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	27.0	0	BX	0	10.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	28.0	0	BX	0	10.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	29.0	0	BX	0	10.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	30.0	0	BX	0	10.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	31.0	0	BX	0	10.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	32.0	0	BX	0	10.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	33.0	0	BX	0	10.69	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	34.0	0	BX	0	10.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	35.0	0	BX	0	10.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	36.0	0	BX	0	10.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	37.0	0	BX	0	10.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	38.0	0	BX	0	10.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	39.0	0	BX	0	10.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	40.0	0	BX	0	10.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	41.0	0	BX	0	10.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	42.0	0	BX	0	10.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	43.0	0	BX	0	10.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	44.0	0	BX	0	10.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	45.0	0	BX	0	10.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	46.0	0	BX	0	10.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	47.0	0	BX	0	10.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	48.0	0	BX	0	10.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	49.0	0	BX	0	10.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	50.0	0	BX	0	10.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	51.0	0	BX	0	10.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	52.0	0	BX	0	10.03	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	53.0	0	BX	0	10.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	54.0	0	BX	0	9.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	55.0	0	BX	0	10.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	56.0	0	BX	0	10.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	57.0	0	BX	0	9.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	58.0	0	BX	0	9.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	59.0	0	BX	0	9.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	60.0	0	BX	0	9.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	61.0	0	BX	0	9.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	62.0	0	BX	0	9.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	63.0	0	BX	0	9.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	64.0	0	BX	0	9.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	65.0	0	BX	0	9.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	66.0	0	BX	0	9.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	67.0	0	BX	0	9.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	68.0	0	BX	0	9.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	69.0	0	BX	0	9.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	70.0	0	BX	0	9.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	71.0	0	BX	0	9.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	72.0	0	BX	0	9.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	73.0	0	BX	0	9.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	74.0	0	BX	0	9.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	75.0	0	BX	0	9.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	76.0	0	BX	0	9.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	77.0	0	BX	0	9.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	78.0	0	BX	0	9.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	79.0	0	BX	0	9.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	80.0	0	BX	0	9.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	81.0	0	BX	0	9.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	82.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	83.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	84.0	0	BX	0	9.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	85.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	86.0	0	BX	0	9.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	87.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	88.0	0	BX	0	9.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	89.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	90.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	91.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	92.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	93.0	0	BX	0	9.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	94.0	0	BX	0	9.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	95.0	0	BX	0	9.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	96.0	0	BX	0	9.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	97.0	0	BX	0	9.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	98.0	0	BX	0	9.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	99.0	0	BX	0	9.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	100.0	0	BX	0	9.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	101.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	102.0	0	BX	0	9.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	103.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	104.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	105.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	106.0	0	BX	0	9.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	107.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	108.0	0	BX	0	9.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	109.0	0	BX	0	9.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	110.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	111.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	112.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	113.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	114.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	115.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	116.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	117.0	0	BX	0	9.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	118.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	119.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	120.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	121.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	122.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	123.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	124.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	125.0	0	BX	0	9.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	126.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	127.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	128.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	129.0	0	BX	0	9.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	130.0	0	BX	0	9.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	131.0	0	BX	0	9.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	132.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	133.0	0	BX	0	9.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	134.0	0	BX	0	9.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	135.0	0	BX	0	9.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	136.0	0	BX	0	9.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	137.0	0	BX	0	9.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	138.0	0	BX	0	9.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	139.0	0	BX	0	9.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	140.0	0	BX	0	9.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	141.0	0	BX	0	9.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	142.0	0	BX	0	9.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	143.0	0	BX	0	9.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	144.0	0	BX	0	9.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	145.0	0	BX	0	9.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	146.0	0	BX	0	9.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	147.0	0	BX	0	9.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	148.0	0	BX	0	9.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	149.0	0	BX	0	9.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	150.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	151.0	0	BX	0	9.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	152.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	153.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	154.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	155.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	156.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	157.0	0	BX	0	9.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	158.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	159.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	160.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	161.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	162.0	0	BX	0	9.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	163.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	164.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	165.0	0	BX	0	9.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	166.0	0	BX	0	9.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	167.0	0	BX	0	9.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	168.0	0	BX	0	9.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	169.0	0	BX	0	9.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	170.0	0	BX	0	9.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	171.0	0	BX	0	9.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	172.0	0	BX	0	9.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	173.0	0	BX	0	9.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	174.0	0	BX	0	9.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	175.0	0	BX	0	9.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	176.0	0	BX	0	9.37	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	177.0	0	BX	0	9.36	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	178.0	0	BX	0	9.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	179.0	0	BX	0	9.31	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	180.0	0	BX	0	9.31	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	181.0	0	BX	0	9.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	182.0	0	BX	0	9.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	183.0	0	BX	0	9.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	184.0	0	BX	0	9.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	185.0	0	BX	0	9.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	186.0	0	BX	0	9.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	187.0	0	BX	0	9.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	188.0	0	BX	0	9.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	189.0	0	BX	0	9.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	190.0	0	BX	0	9.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	191.0	0	BX	0	9.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	192.0	0	BX	0	9.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	193.0	0	BX	0	9.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	194.0	0	BX	0	9.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	195.0	0	BX	0	9.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	196.0	0	BX	0	9.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	197.0	0	BX	0	9.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	198.0	0	BX	0	9.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	199.0	0	BX	0	9.13	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	200.0	0	BX	0	9.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	201.0	0	BX	0	9.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	202.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	203.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	204.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	205.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	206.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	207.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	208.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	209.0	0	BX	0	9.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	210.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	211.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	212.0	0	BX	0	9.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	213.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	214.0	0	BX	0	9.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	215.0	0	BX	0	9.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	216.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	217.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	218.0	0	BX	0	9.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	219.0	0	BX	0	9.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	220.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	221.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	222.0	0	BX	0	9.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	223.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	224.0	0	BX	0	9.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	225.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	226.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	227.0	0	BX	0	9.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	228.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	229.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	230.0	0	BX	0	9.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	231.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	232.0	0	BX	0	9.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	233.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	234.0	0	BX	0	9.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	235.0	0	BX	0	9.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	236.0	0	BX	0	9.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	237.0	0	BX	0	9.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	238.0	0	BX	0	9.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	239.0	0	BX	0	9.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	240.0	0	BX	0	9.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	241.0	0	BX	0	9.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	242.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	243.0	0	BX	0	9.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	244.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	245.0	0	BX	0	9.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	246.0	0	BX	0	9.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	247.0	0	BX	0	9.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	248.0	0	BX	0	9.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	249.0	0	BX	0	9.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	250.0	0	BX	0	9.04	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	251.0	0	BX	0	9.02	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	252.0	0	BX	0	9.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	253.0	0	BX	0	9.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	254.0	0	BX	0	8.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	255.0	0	BX	0	8.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	256.0	0	BX	0	8.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	257.0	0	BX	0	8.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	258.0	0	BX	0	8.68	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	259.0	0	BX	0	8.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	260.0	0	BX	0	8.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	261.0	0	BX	0	8.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	262.0	0	BX	0	8.13	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	263.0	0	BX	0	8.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	264.0	0	BX	0	8.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	265.0	0	BX	0	8.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	266.0	0	BX	0	8.02	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	267.0	0	BX	0	7.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	268.0	0	BX	0	7.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	269.0	0	BX	0	7.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	270.0	0	BX	0	7.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	271.0	0	BX	0	7.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	272.0	0	BX	0	7.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	273.0	0	BX	0	6.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	274.0	0	BX	0	6.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	275.0	0	BX	0	6.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	276.0	0	BX	0	6.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	277.0	0	BX	0	6.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	278.0	0	BX	0	6.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	279.0	0	BX	0	6.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	280.0	0	BX	0	6.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	281.0	0	BX	0	6.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	282.0	0	BX	0	6.37	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	283.0	0	BX	0	6.31	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	284.0	0	BX	0	6.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	285.0	0	BX	0	6.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	286.0	0	BX	0	6.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	287.0	0	BX	0	5.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	288.0	0	BX	0	5.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	289.0	0	BX	0	5.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	290.0	0	BX	0	5.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	291.0	0	BX	0	5.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	292.0	0	BX	0	5.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	293.0	0	BX	0	5.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	294.0	0	BX	0	5.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	295.0	0	BX	0	5.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	296.0	0	BX	0	5.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	297.0	0	BX	0	5.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	298.0	0	BX	0	5.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	299.0	0	BX	0	5.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	300.0	0	BX	0	5.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	301.0	0	BX	0	5.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	302.0	0	BX	0	5.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	303.0	0	BX	0	5.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	304.0	0	BX	0	5.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	305.0	0	BX	0	5.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	306.0	0	BX	0	5.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	307.0	0	BX	0	5.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	308.0	0	BX	0	5.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	309.0	0	BX	0	5.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	310.0	0	BX	0	5.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	311.0	0	BX	0	5.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	312.0	0	BX	0	5.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	313.0	0	BX	0	5.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	314.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	315.0	0	BX	0	5.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	316.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	317.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	318.0	0	BX	0	5.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	319.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	320.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	321.0	0	BX	0	5.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	322.0	0	BX	0	5.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	323.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	324.0	0	BX	0	5.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	325.0	0	BX	0	5.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	326.0	0	BX	0	5.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	327.0	0	BX	0	5.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	328.0	0	BX	0	5.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	329.0	0	BX	0	5.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	330.0	0	BX	0	5.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	331.0	0	BX	0	5.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	332.0	0	BX	0	5.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	333.0	0	BX	0	5.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	334.0	0	BX	0	5.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	335.0	0	BX	0	5.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	336.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	337.0	0	BX	0	5.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	338.0	0	BX	0	5.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	339.0	0	BX	0	5.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	340.0	0	BX	0	5.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	341.0	0	BX	0	5.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	342.0	0	BX	0	5.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	343.0	0	BX	0	5.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	344.0	0	BX	0	5.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	345.0	0	BX	0	5.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	346.0	0	BX	0	5.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	347.0	0	BX	0	5.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	348.0	0	BX	0	5.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	349.0	0	BX	0	5.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	350.0	0	BX	0	5.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	351.0	0	BX	0	5.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	352.0	0	BX	0	5.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	353.0	0	BX	0	5.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	354.0	0	BX	0	5.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	355.0	0	BX	0	5.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	356.0	0	BX	0	5.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	357.0	0	BX	0	5.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	358.0	0	BX	0	5.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	359.0	0	BX	0	5.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	360.0	0	BX	0	5.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	361.0	0	BX	0	5.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	362.0	0	BX	0	5.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	363.0	0	BX	0	5.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	364.0	0	BX	0	5.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	365.0	0	BX	0	5.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	366.0	0	BX	0	5.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	367.0	0	BX	0	5.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	368.0	0	BX	0	5.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	369.0	0	BX	0	4.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	370.0	0	BX	0	4.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	371.0	0	BX	0	4.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	372.0	0	BX	0	4.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	373.0	0	BX	0	4.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	374.0	0	BX	0	4.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	375.0	0	BX	0	4.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	376.0	0	BX	0	4.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	377.0	0	BX	0	4.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	378.0	0	BX	0	4.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	379.0	0	BX	0	4.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	380.0	0	BX	0	4.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	381.0	0	BX	0	4.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	382.0	0	BX	0	4.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	383.0	0	BX	0	4.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	384.0	0	BX	0	4.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	385.0	0	BX	0	4.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	386.0	0	BX	0	4.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	387.0	0	BX	0	4.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	388.0	0	BX	0	4.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	389.0	0	BX	0	4.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	390.0	0	BX	0	4.68	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	391.0	0	BX	0	4.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	392.0	0	BX	0	4.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	393.0	0	BX	0	4.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	394.0	0	BX	0	4.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	395.0	0	BX	0	3.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	396.0	0	BX	0	4.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	397.0	0	BX	0	3.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	398.0	0	BX	0	4.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	399.0	0	BX	0	3.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	400.0	0	BX	0	3.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	401.0	0	BX	0	3.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	402.0	0	BX	0	3.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	403.0	0	BX	0	4.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	404.0	0	BX	0	4.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	405.0	0	BX	0	3.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	406.0	0	BX	0	3.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	407.0	0	BX	0	3.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	408.0	0	BX	0	3.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	409.0	0	BX	0	3.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	410.0	0	BX	0	3.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	411.0	0	BX	0	3.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	412.0	0	BX	0	3.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	413.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	414.0	0	BX	0	3.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	415.0	0	BX	0	3.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	416.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	417.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	418.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	419.0	0	BX	0	3.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	420.0	0	BX	0	3.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	421.0	0	BX	0	3.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	422.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	423.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	424.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	425.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	426.0	0	BX	0	3.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	427.0	0	BX	0	3.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	428.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	429.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	430.0	0	BX	0	3.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	431.0	0	BX	0	3.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	432.0	0	BX	0	3.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	433.0	0	BX	0	3.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	434.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	435.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	436.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	437.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	438.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	439.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	440.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	441.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	442.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	443.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	444.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	445.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	446.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	447.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	448.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	449.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	450.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	451.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	452.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	453.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	454.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	455.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	456.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	457.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	458.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	459.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	460.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	461.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	462.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	463.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	464.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	465.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	466.0	0	BX	0	3.23	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	467.0	0	BX	0	3.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	468.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	469.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	470.0	0	BX	0	3.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	471.0	0	BX	0	3.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	472.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	473.0	0	BX	0	3.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	474.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	475.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	476.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	477.0	0	BX	0	3.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	478.0	0	BX	0	3.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	479.0	0	BX	0	3.36	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	480.0	0	BX	0	3.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	481.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	482.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	483.0	0	BX	0	3.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	484.0	0	BX	0	3.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	485.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	486.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	487.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	488.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	489.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	490.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	491.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	492.0	0	BX	0	3.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	493.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	494.0	0	BX	0	3.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	495.0	0	BX	0	3.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	496.0	0	BX	0	3.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	497.0	0	BX	0	3.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	498.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	499.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	500.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	501.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	502.0	0	BX	0	3.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	503.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	504.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	505.0	0	BX	0	3.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	506.0	0	BX	0	3.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	507.0	0	BX	0	3.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	508.0	0	BX	0	3.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	509.0	0	BX	0	3.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	510.0	0	BX	0	3.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	511.0	0	BX	0	3.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	512.0	0	BX	0	3.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	513.0	0	BX	0	3.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	514.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	515.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	516.0	0	BX	0	3.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	517.0	0	BX	0	3.69	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	518.0	0	BX	0	3.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	519.0	0	BX	0	3.69	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	520.0	0	BX	0	3.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	521.0	0	BX	0	3.68	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	522.0	0	BX	0	3.69	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	523.0	0	BX	0	3.69	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	524.0	0	BX	0	3.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	525.0	0	BX	0	3.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	526.0	0	BX	0	3.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	527.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	528.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	529.0	0	BX	0	3.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	530.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	531.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	532.0	0	BX	0	3.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	533.0	0	BX	0	3.68	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	534.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	535.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	536.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	537.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	538.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	539.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	540.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	541.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	542.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	543.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	544.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	545.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	546.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	547.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	548.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	549.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	550.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	551.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	552.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	553.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	554.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	555.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	556.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	557.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	558.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	559.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	560.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	561.0	0	BX	0	3.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	562.0	0	BX	0	3.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	563.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	564.0	0	BX	0	3.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	565.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	566.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	567.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	568.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	569.0	0	BX	0	3.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	570.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	571.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	572.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	573.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	574.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	575.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	576.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	577.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	578.0	0	BX	0	3.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	579.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	580.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	581.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	582.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	583.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	584.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	585.0	0	BX	0	3.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	586.0	0	BX	0	3.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	587.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	588.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	589.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	590.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	591.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	592.0	0	BX	0	3.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	593.0	0	BX	0	3.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	594.0	0	BX	0	3.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	595.0	0	BX	0	3.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	596.0	0	BX	0	3.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	597.0	0	BX	0	3.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	598.0	0	BX	0	3.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	599.0	0	BX	0	3.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	600.0	0	BX	0	3.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	601.0	0	BX	0	3.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	602.0	0	BX	0	3.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	603.0	0	BX	0	3.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	604.0	0	BX	0	3.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	605.0	0	BX	0	3.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	606.0	0	BX	0	3.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	607.0	0	BX	0	3.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	608.0	0	BX	0	3.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	609.0	0	BX	0	3.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	610.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	611.0	0	BX	0	3.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	612.0	0	BX	0	3.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	613.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	614.0	0	BX	0	3.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	615.0	0	BX	0	3.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	616.0	0	BX	0	3.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	617.0	0	BX	0	3.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	618.0	0	BX	0	4.04	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	619.0	0	BX	0	4.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	620.0	0	BX	0	4.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	621.0	0	BX	0	4.13	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	622.0	0	BX	0	4.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	623.0	0	BX	0	4.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	624.0	0	BX	0	4.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	625.0	0	BX	0	4.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	626.0	0	BX	0	4.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	627.0	0	BX	0	4.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	628.0	0	BX	0	4.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	629.0	0	BX	0	4.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	630.0	0	BX	0	4.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	631.0	0	BX	0	4.05	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	632.0	0	BX	0	4.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	633.0	0	BX	0	3.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	634.0	0	BX	0	4.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	635.0	0	BX	0	4.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	636.0	0	BX	0	4.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	637.0	0	BX	0	4.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	638.0	0	BX	0	4.03	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	639.0	0	BX	0	4.02	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	640.0	0	BX	0	4.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	641.0	0	BX	0	3.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	642.0	0	BX	0	3.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	643.0	0	BX	0	3.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	644.0	0	BX	0	3.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	645.0	0	BX	0	3.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	646.0	0	BX	0	3.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	647.0	0	BX	0	3.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	648.0	0	BX	0	3.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	649.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	650.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	651.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	652.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	653.0	0	BX	0	3.87	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	654.0	0	BX	0	3.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	655.0	0	BX	0	3.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	656.0	0	BX	0	3.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	657.0	0	BX	0	3.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	658.0	0	BX	0	3.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	659.0	0	BX	0	3.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	660.0	0	BX	0	3.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	661.0	0	BX	0	3.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	662.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	663.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	664.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	665.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	666.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	667.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	668.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	669.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	670.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	671.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	672.0	0	BX	0	3.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	673.0	0	BX	0	3.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	674.0	0	BX	0	3.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	675.0	0	BX	0	3.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	676.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	677.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	678.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	679.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	680.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	681.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	682.0	0	BX	0	3.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	683.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	684.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	685.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	686.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	687.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	688.0	0	BX	0	3.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	689.0	0	BX	0	3.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	690.0	0	BX	0	3.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	691.0	0	BX	0	3.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	692.0	0	BX	0	3.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	693.0	0	BX	0	3.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	694.0	0	BX	0	3.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	695.0	0	BX	0	3.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	696.0	0	BX	0	3.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	697.0	0	BX	0	3.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	698.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	699.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	700.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	701.0	0	BX	0	3.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	702.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	703.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	704.0	0	BX	0	3.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	705.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	706.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	707.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	708.0	0	BX	0	3.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	709.0	0	BX	0	3.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	710.0	0	BX	0	3.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	711.0	0	BX	0	3.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	712.0	0	BX	0	3.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	713.0	0	BX	0	3.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	714.0	0	BX	0	3.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	715.0	0	BX	0	3.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	716.0	0	BX	0	3.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	717.0	0	BX	0	3.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	718.0	0	BX	0	3.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	719.0	0	BX	0	3.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	720.0	0	BX	0	3.68	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	721.0	0	BX	0	3.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	722.0	0	BX	0	3.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	723.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	724.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	725.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	726.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	727.0	0	BX	0	3.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	728.0	0	BX	0	3.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	729.0	0	BX	0	3.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	730.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	731.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	732.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	733.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	734.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	735.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	736.0	0	BX	0	3.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	737.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	738.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	739.0	0	BX	0	3.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	740.0	0	BX	0	3.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	741.0	0	BX	0	3.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	742.0	0	BX	0	3.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	743.0	0	BX	0	3.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	744.0	0	BX	0	3.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	745.0	0	BX	0	3.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	746.0	0	BX	0	3.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	747.0	0	BX	0	3.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	748.0	0	BX	0	3.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	749.0	0	BX	0	3.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	750.0	0	BX	0	3.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	751.0	0	BX	0	3.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	752.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	753.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	754.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	755.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	756.0	0	BX	0	3.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	757.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	758.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	759.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	760.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	761.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	762.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	763.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	764.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	765.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	766.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	767.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	768.0	0	BX	0	3.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	769.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	770.0	0	BX	0	3.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	771.0	0	BX	0	3.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	772.0	0	BX	0	3.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	773.0	0	BX	0	3.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	774.0	0	BX	0	3.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	775.0	0	BX	0	3.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	776.0	0	BX	0	3.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	777.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	778.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	779.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	780.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	781.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	782.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	783.0	0	BX	0	3.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	784.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	785.0	0	BX	0	3.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	786.0	0	BX	0	3.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	787.0	0	BX	0	3.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	788.0	0	BX	0	3.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	789.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	790.0	0	BX	0	3.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	791.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	792.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	793.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	794.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	795.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	796.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	797.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	798.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	799.0	0	BX	0	3.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	800.0	0	BX	0	3.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	801.0	0	BX	0	3.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	802.0	0	BX	0	3.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	803.0	0	BX	0	3.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	804.0	0	BX	0	3.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	805.0	0	BX	0	3.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	806.0	0	BX	0	3.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	807.0	0	BX	0	3.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	808.0	0	BX	0	3.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	809.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	810.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	811.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	812.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	813.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	814.0	0	BX	0	3.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	815.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	816.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	817.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	818.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	819.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	820.0	0	BX	0	3.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	821.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	822.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	823.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	824.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	825.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	826.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	827.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	828.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	829.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	830.0	0	BX	0	3.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	831.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	832.0	0	BX	0	3.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	833.0	0	BX	0	3.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	834.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	835.0	0	BX	0	3.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	836.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	837.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	838.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	839.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	840.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	841.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	842.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	843.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	844.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	845.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	846.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	847.0	0	BX	0	3.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	848.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	849.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	850.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	851.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	852.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	853.0	0	BX	0	3.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	854.0	0	BX	0	3.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	855.0	0	BX	0	3.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	856.0	0	BX	0	3.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	857.0	0	BX	0	3.37	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	858.0	0	BX	0	3.36	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	859.0	0	BX	0	3.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	860.0	0	BX	0	3.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	861.0	0	BX	0	3.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	862.0	0	BX	0	3.31	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	863.0	0	BX	0	3.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	864.0	0	BX	0	3.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	865.0	0	BX	0	3.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	866.0	0	BX	0	3.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	867.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	868.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	869.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	870.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	871.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	872.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	873.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	874.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	875.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	876.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	877.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	878.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	879.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	880.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	881.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	882.0	0	BX	0	3.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	883.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	884.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	885.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	886.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	887.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	888.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	889.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	890.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	891.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	892.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	893.0	0	BX	0	3.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	894.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	895.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	896.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	897.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	898.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	899.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	900.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	901.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	902.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	903.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	904.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	905.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	906.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	907.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	908.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	909.0	0	BX	0	3.26	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	910.0	0	BX	0	3.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	911.0	0	BX	0	3.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	912.0	0	BX	0	3.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	913.0	0	BX	0	3.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	914.0	0	BX	0	3.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	915.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	916.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	917.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	918.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	919.0	0	BX	0	3.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	920.0	0	BX	0	3.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	921.0	0	BX	0	3.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	922.0	0	BX	0	3.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	923.0	0	BX	0	3.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	924.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	925.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	926.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	927.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	928.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	929.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	930.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	931.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	932.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	933.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	934.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	935.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	936.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	937.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	938.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	939.0	0	BX	0	3.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	940.0	0	BX	0	3.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	941.0	0	BX	0	3.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	942.0	0	BX	0	3.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	943.0	0	BX	0	3.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	944.0	0	BX	0	3.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	945.0	0	BX	0	3.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	946.0	0	BX	0	3.13	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	947.0	0	BX	0	3.13	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	948.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	949.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	950.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	951.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	952.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	953.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	954.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	955.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	956.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	957.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	958.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	959.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	960.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	961.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	962.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	963.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	964.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	965.0	0	BX	0	3.11	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	966.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	967.0	0	BX	0	3.12	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	968.0	0	BX	0	3.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	969.0	0	BX	0	3.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	970.0	0	BX	0	3.10	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	971.0	0	BX	0	3.09	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	972.0	0	BX	0	3.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	973.0	0	BX	0	3.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	974.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	975.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	976.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	977.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	978.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	979.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	980.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	981.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	982.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	983.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	984.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	985.0	0	BX	0	3.05	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	986.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	987.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	988.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	989.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	990.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	991.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	992.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	993.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	994.0	0	BX	0	3.08	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	995.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	996.0	0	BX	0	3.06	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	997.0	0	BX	0	3.07	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	998.0	0	BX	0	3.05	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	999.0	0	BX	0	3.04	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1000.0	0	BX	0	3.04	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1001.0	0	BX	0	3.04	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1002.0	0	BX	0	3.03	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1003.0	0	BX	0	3.03	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1004.0	0	BX	0	3.02	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1005.0	0	BX	0	3.02	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1006.0	0	BX	0	3.02	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1007.0	0	BX	0	3.03	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1008.0	0	BX	0	3.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1009.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1010.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1011.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1012.0	0	BX	0	2.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1013.0	0	BX	0	3.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1014.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1015.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1016.0	0	BX	0	3.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1017.0	0	BX	0	3.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1018.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1019.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1020.0	0	BX	0	3.02	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1021.0	0	BX	0	3.01	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1022.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1023.0	0	BX	0	3.00	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1024.0	0	BX	0	2.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1025.0	0	BX	0	2.99	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1026.0	0	BX	0	2.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1027.0	0	BX	0	2.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1028.0	0	BX	0	2.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1029.0	0	BX	0	2.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1030.0	0	BX	0	2.98	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1031.0	0	BX	0	2.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1032.0	0	BX	0	2.97	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1033.0	0	BX	0	2.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1034.0	0	BX	0	2.95	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1035.0	0	BX	0	2.96	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1036.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1037.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1038.0	0	BX	0	2.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1039.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1040.0	0	BX	0	2.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1041.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1042.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1043.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1044.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1045.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1046.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1047.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1048.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1049.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1050.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1051.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1052.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1053.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1054.0	0	BX	0	2.94	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1055.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1056.0	0	BX	0	2.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1057.0	0	BX	0	2.93	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1058.0	0	BX	0	2.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1059.0	0	BX	0	2.92	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1060.0	0	BX	0	2.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1061.0	0	BX	0	2.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1062.0	0	BX	0	2.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1063.0	0	BX	0	2.91	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1064.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1065.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1066.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1067.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1068.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1069.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1070.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1071.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1072.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1073.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1074.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1075.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1076.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1077.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1078.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1079.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1080.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1081.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1082.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1083.0	0	BX	0	2.90	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1084.0	0	BX	0	2.89	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1085.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1086.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1087.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1088.0	0	BX	0	2.88	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1089.0	0	BX	0	2.86	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1090.0	0	BX	0	2.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1091.0	0	BX	0	2.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1092.0	0	BX	0	2.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1093.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1094.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1095.0	0	BX	0	2.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1096.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1097.0	0	BX	0	2.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1098.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1099.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1100.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1101.0	0	BX	0	2.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1102.0	0	BX	0	2.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1103.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1104.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1105.0	0	BX	0	2.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1106.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1107.0	0	BX	0	2.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1108.0	0	BX	0	2.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1109.0	0	BX	0	2.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1110.0	0	BX	0	2.83	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1111.0	0	BX	0	2.85	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1112.0	0	BX	0	2.84	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1113.0	0	BX	0	2.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1114.0	0	BX	0	2.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1115.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1116.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1117.0	0	BX	0	2.82	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1118.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1119.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1120.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1121.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1122.0	0	BX	0	2.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1123.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1124.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1125.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1126.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1127.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1128.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1129.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1130.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1131.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1132.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1133.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1134.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1135.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1136.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1137.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1138.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1139.0	0	BX	0	2.81	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1140.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1141.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1142.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1143.0	0	BX	0	2.80	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1144.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1145.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1146.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1147.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1148.0	0	BX	0	2.79	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1149.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1150.0	0	BX	0	2.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1151.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1152.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1153.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1154.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1155.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1156.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1157.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1158.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1159.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1160.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1161.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1162.0	0	BX	0	2.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1163.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1164.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1165.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1166.0	0	BX	0	2.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1167.0	0	BX	0	2.78	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1168.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1169.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1170.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1171.0	0	BX	0	2.77	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1172.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1173.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1174.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1175.0	0	BX	0	2.76	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1176.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1177.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1178.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1179.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1180.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1181.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1182.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1183.0	0	BX	0	2.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1184.0	0	BX	0	2.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1185.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1186.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1187.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1188.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1189.0	0	BX	0	2.75	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1190.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1191.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1192.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1193.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1194.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1195.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1196.0	0	BX	0	2.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1197.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1198.0	0	BX	0	2.74	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1199.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1200.0	0	BX	0	2.73	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1201.0	0	BX	0	2.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1202.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1203.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1204.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1205.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1206.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1207.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1208.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1209.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1210.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1211.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1212.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1213.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1214.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1215.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1216.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1217.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1218.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1219.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1220.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1221.0	0	BX	0	2.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1222.0	0	BX	0	2.72	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1223.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1224.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1225.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1226.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1227.0	0	BX	0	2.71	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1228.0	0	BX	0	2.70	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1229.0	0	BX	0	2.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1230.0	0	BX	0	2.69	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1231.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1232.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1233.0	0	BX	0	2.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1234.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1235.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1236.0	0	BX	0	2.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1237.0	0	BX	0	2.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1238.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1239.0	0	BX	0	2.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1240.0	0	BX	0	2.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1241.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1242.0	0	BX	0	2.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1243.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1244.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1245.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1246.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1247.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1248.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1249.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1250.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1251.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1252.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1253.0	0	BX	0	2.67	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1254.0	0	BX	0	2.66	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1255.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1256.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1257.0	0	BX	0	2.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1258.0	0	BX	0	2.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1259.0	0	BX	0	2.64	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1260.0	0	BX	0	2.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1261.0	0	BX	0	2.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1262.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1263.0	0	BX	0	2.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1264.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1265.0	0	BX	0	2.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1266.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1267.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1268.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1269.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1270.0	0	BX	0	2.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1271.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1272.0	0	BX	0	2.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1273.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1274.0	0	BX	0	2.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1275.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1276.0	0	BX	0	2.65	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1277.0	0	BX	0	2.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1278.0	0	BX	0	2.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1279.0	0	BX	0	2.63	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1280.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1281.0	0	BX	0	2.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1282.0	0	BX	0	2.62	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1283.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1284.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1285.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1286.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1287.0	0	BX	0	2.61	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1288.0	0	BX	0	2.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1289.0	0	BX	0	2.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1290.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1291.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1292.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1293.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1294.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1295.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1296.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1297.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1298.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1299.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1300.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1301.0	0	BX	0	2.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1302.0	0	BX	0	2.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1303.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1304.0	0	BX	0	2.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1305.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1306.0	0	BX	0	2.60	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1307.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1308.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1309.0	0	BX	0	2.59	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1310.0	0	BX	0	2.56	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1311.0	0	BX	0	2.58	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1312.0	0	BX	0	2.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1313.0	0	BX	0	2.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1314.0	0	BX	0	2.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1315.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1316.0	0	BX	0	2.57	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1317.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1318.0	0	BX	0	2.55	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1319.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1320.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1321.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1322.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1323.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1324.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1325.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1326.0	0	BX	0	2.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1327.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1328.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1329.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1330.0	0	BX	0	2.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1331.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1332.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1333.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1334.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1335.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1336.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1337.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1338.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1339.0	0	BX	0	2.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1340.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1341.0	0	BX	0	2.54	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1342.0	0	BX	0	2.53	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1343.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1344.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1345.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1346.0	0	BX	0	2.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1347.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1348.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1349.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1350.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1351.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1352.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1353.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1354.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1355.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1356.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1357.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1358.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1359.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1360.0	0	BX	0	2.52	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1361.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1362.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1363.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1364.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1365.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1366.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1367.0	0	BX	0	2.51	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1368.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1369.0	0	BX	0	2.50	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1370.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1371.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1372.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1373.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1374.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1375.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1376.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1377.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1378.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1379.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1380.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1381.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1382.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1383.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1384.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1385.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1386.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1387.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1388.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1389.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1390.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1391.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1392.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1393.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1394.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1395.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1396.0	0	BX	0	2.49	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1397.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1398.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1399.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1400.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1401.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1402.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1403.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1404.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1405.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1406.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1407.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1408.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1409.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1410.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1411.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1412.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1413.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1414.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1415.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1416.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1417.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1418.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1419.0	0	BX	0	2.47	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1420.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1421.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1422.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1423.0	0	BX	0	2.48	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1424.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1425.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1426.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1427.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1428.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1429.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1430.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1431.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1432.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1433.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1434.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1435.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1436.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1437.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1438.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1439.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1440.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1441.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1442.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1443.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1444.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1445.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1446.0	0	BX	0	2.45	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1447.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1448.0	0	BX	0	2.46	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1449.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1450.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1451.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1452.0	0	BX	0	2.44	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1453.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1454.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1455.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1456.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1457.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1458.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1459.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1460.0	0	BX	0	2.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1461.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1462.0	0	BX	0	2.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1463.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1464.0	0	BX	0	2.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1465.0	0	BX	0	2.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1466.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1467.0	0	BX	0	2.43	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1468.0	0	BX	0	2.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1469.0	0	BX	0	2.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1470.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1471.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1472.0	0	BX	0	2.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1473.0	0	BX	0	2.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1474.0	0	BX	0	2.42	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1475.0	0	BX	0	2.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1476.0	0	BX	0	2.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1477.0	0	BX	0	2.41	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1478.0	0	BX	0	2.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1479.0	0	BX	0	2.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1480.0	0	BX	0	2.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1481.0	0	BX	0	2.40	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1482.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1483.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1484.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1485.0	0	BX	0	2.37	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1486.0	0	BX	0	2.37	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1487.0	0	BX	0	2.39	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1488.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1489.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1490.0	0	BX	0	2.36	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1491.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1492.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1493.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1494.0	0	BX	0	2.34	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1495.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1496.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1497.0	0	BX	0	2.36	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1498.0	0	BX	0	2.37	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1499.0	0	BX	0	2.36	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1500.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1501.0	0	BX	0	2.38	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1502.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1503.0	0	BX	0	2.37	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1504.0	0	BX	0	2.34	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1505.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1506.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1507.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1508.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1509.0	0	BX	0	2.34	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1510.0	0	BX	0	2.34	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1511.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1512.0	0	BX	0	2.34	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1513.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1514.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1515.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1516.0	0	BX	0	2.31	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1517.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1518.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1519.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1520.0	0	BX	0	2.31	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1521.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1522.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1523.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1524.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1525.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1526.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1527.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1528.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1529.0	0	BX	0	2.34	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1530.0	0	BX	0	2.35	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1531.0	0	BX	0	2.34	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1532.0	0	BX	0	2.32	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1533.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1534.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1535.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1536.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1537.0	0	BX	0	2.33	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1538.0	0	BX	0	2.31	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1539.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1540.0	0	BX	0	2.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1541.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1542.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1543.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1544.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1545.0	0	BX	0	2.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1546.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1547.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1548.0	0	BX	0	2.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1549.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1550.0	0	BX	0	2.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1551.0	0	BX	0	2.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1552.0	0	BX	0	2.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1553.0	0	BX	0	2.30	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1554.0	0	BX	0	2.27	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1555.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1556.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1557.0	0	BX	0	2.29	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1558.0	0	BX	0	2.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1559.0	0	BX	0	2.28	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1560.0	0	BX	0	2.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1561.0	0	BX	0	2.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1562.0	0	BX	0	2.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1563.0	0	BX	0	2.25	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1564.0	0	BX	0	2.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1565.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1566.0	0	BX	0	2.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1567.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1568.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1569.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1570.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1571.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1572.0	0	BX	0	2.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1573.0	0	BX	0	2.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1574.0	0	BX	0	2.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1575.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1576.0	0	BX	0	2.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1577.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1578.0	0	BX	0	2.23	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1579.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1580.0	0	BX	0	2.24	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1581.0	0	BX	0	2.23	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1582.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1583.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1584.0	0	BX	0	2.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1585.0	0	BX	0	2.21	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1586.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1587.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1588.0	0	BX	0	2.22	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1589.0	0	BX	0	2.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1590.0	0	BX	0	2.20	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1591.0	0	BX	0	2.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1592.0	0	BX	0	2.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1593.0	0	BX	0	2.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1594.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1595.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1596.0	0	BX	0	2.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1597.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1598.0	0	BX	0	2.19	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1599.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1600.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1601.0	0	BX	0	2.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1602.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1603.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1604.0	0	BX	0	2.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1605.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1606.0	0	BX	0	2.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1607.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1608.0	0	BX	0	2.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1609.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1610.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1611.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1612.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1613.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1614.0	0	BX	0	2.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1615.0	0	BX	0	2.18	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1616.0	0	BX	0	2.16	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1617.0	0	BX	0	2.17	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1618.0	0	BX	0	2.15	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1619.0	0	BX	0	2.14	0
7JVB___2018878	003	C	05/31/2018	13:58	142.7750	39.4372	0	1620.0	0	BX	0	2.15	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	1.0	0	BX	0	9.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	2.0	0	BX	0	9.11	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	3.0	0	BX	0	9.15	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	4.0	0	BX	0	8.61	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	5.0	0	BX	0	8.73	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	6.0	0	BX	0	8.70	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	7.0	0	BX	0	8.07	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	8.0	0	BX	0	7.69	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	9.0	0	BX	0	7.00	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	10.0	0	BX	0	6.79	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	11.0	0	BX	0	6.73	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	12.0	0	BX	0	6.63	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	13.0	0	BX	0	6.57	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	14.0	0	BX	0	6.57	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	15.0	0	BX	0	6.77	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	16.0	0	BX	0	6.94	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	17.0	0	BX	0	7.09	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	18.0	0	BX	0	7.08	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	19.0	0	BX	0	6.92	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	20.0	0	BX	0	6.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	21.0	0	BX	0	6.97	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	22.0	0	BX	0	6.92	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	23.0	0	BX	0	6.92	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	24.0	0	BX	0	7.04	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	25.0	0	BX	0	7.28	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	26.0	0	BX	0	7.45	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	27.0	0	BX	0	8.03	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	28.0	0	BX	0	8.63	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	29.0	0	BX	0	8.77	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	30.0	0	BX	0	8.77	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	31.0	0	BX	0	8.76	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	32.0	0	BX	0	8.79	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	33.0	0	BX	0	8.66	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	34.0	0	BX	0	8.57	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	35.0	0	BX	0	8.59	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	36.0	0	BX	0	8.61	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	37.0	0	BX	0	8.57	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	38.0	0	BX	0	8.55	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	39.0	0	BX	0	8.73	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	40.0	0	BX	0	8.79	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	41.0	0	BX	0	8.96	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	42.0	0	BX	0	8.99	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	43.0	0	BX	0	8.87	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	44.0	0	BX	0	8.77	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	45.0	0	BX	0	8.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	46.0	0	BX	0	8.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	47.0	0	BX	0	8.77	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	48.0	0	BX	0	8.76	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	49.0	0	BX	0	8.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	50.0	0	BX	0	9.05	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	51.0	0	BX	0	9.47	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	52.0	0	BX	0	9.47	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	53.0	0	BX	0	9.48	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	54.0	0	BX	0	9.41	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	55.0	0	BX	0	8.92	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	56.0	0	BX	0	8.74	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	57.0	0	BX	0	8.44	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	58.0	0	BX	0	8.31	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	59.0	0	BX	0	7.80	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	60.0	0	BX	0	7.38	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	61.0	0	BX	0	7.36	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	62.0	0	BX	0	7.33	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	63.0	0	BX	0	6.84	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	64.0	0	BX	0	6.50	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	65.0	0	BX	0	5.94	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	66.0	0	BX	0	5.83	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	67.0	0	BX	0	5.63	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	68.0	0	BX	0	5.52	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	69.0	0	BX	0	5.41	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	70.0	0	BX	0	5.60	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	71.0	0	BX	0	5.62	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	72.0	0	BX	0	5.65	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	73.0	0	BX	0	5.61	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	74.0	0	BX	0	5.58	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	75.0	0	BX	0	5.58	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	76.0	0	BX	0	5.62	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	77.0	0	BX	0	5.63	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	78.0	0	BX	0	5.62	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	79.0	0	BX	0	5.67	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	80.0	0	BX	0	5.49	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	81.0	0	BX	0	5.41	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	82.0	0	BX	0	5.33	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	83.0	0	BX	0	5.25	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	84.0	0	BX	0	5.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	85.0	0	BX	0	4.95	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	86.0	0	BX	0	4.81	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	87.0	0	BX	0	4.80	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	88.0	0	BX	0	4.72	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	89.0	0	BX	0	4.44	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	90.0	0	BX	0	4.21	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	91.0	0	BX	0	3.79	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	92.0	0	BX	0	3.63	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	93.0	0	BX	0	3.55	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	94.0	0	BX	0	3.39	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	95.0	0	BX	0	3.38	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	96.0	0	BX	0	3.37	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	97.0	0	BX	0	3.27	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	98.0	0	BX	0	3.19	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	99.0	0	BX	0	3.19	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	100.0	0	BX	0	3.18	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	101.0	0	BX	0	3.21	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	102.0	0	BX	0	3.18	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	103.0	0	BX	0	3.17	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	104.0	0	BX	0	3.18	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	105.0	0	BX	0	3.18	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	106.0	0	BX	0	3.19	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	107.0	0	BX	0	3.18	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	108.0	0	BX	0	3.21	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	109.0	0	BX	0	3.22	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	110.0	0	BX	0	3.19	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	111.0	0	BX	0	3.06	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	112.0	0	BX	0	3.04	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	113.0	0	BX	0	3.05	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	114.0	0	BX	0	3.14	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	115.0	0	BX	0	3.18	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	116.0	0	BX	0	3.17	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	117.0	0	BX	0	3.20	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	118.0	0	BX	0	3.24	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	119.0	0	BX	0	3.32	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	120.0	0	BX	0	3.38	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	121.0	0	BX	0	3.43	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	122.0	0	BX	0	3.51	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	123.0	0	BX	0	3.65	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	124.0	0	BX	0	3.68	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	125.0	0	BX	0	3.72	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	126.0	0	BX	0	3.92	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	127.0	0	BX	0	4.01	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	128.0	0	BX	0	4.06	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	129.0	0	BX	0	4.29	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	130.0	0	BX	0	4.54	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	131.0	0	BX	0	4.70	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	132.0	0	BX	0	4.80	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	133.0	0	BX	0	4.81	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	134.0	0	BX	0	4.82	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	135.0	0	BX	0	4.83	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	136.0	0	BX	0	4.83	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	137.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	138.0	0	BX	0	4.84	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	139.0	0	BX	0	4.84	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	140.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	141.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	142.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	143.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	144.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	145.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	146.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	147.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	148.0	0	BX	0	4.84	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	149.0	0	BX	0	4.87	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	150.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	151.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	152.0	0	BX	0	4.87	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	153.0	0	BX	0	4.87	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	154.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	155.0	0	BX	0	4.85	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	156.0	0	BX	0	4.87	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	157.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	158.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	159.0	0	BX	0	4.87	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	160.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	161.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	162.0	0	BX	0	4.90	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	163.0	0	BX	0	4.90	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	164.0	0	BX	0	4.91	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	165.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	166.0	0	BX	0	4.91	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	167.0	0	BX	0	4.90	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	168.0	0	BX	0	4.91	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	169.0	0	BX	0	4.90	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	170.0	0	BX	0	4.90	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	171.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	172.0	0	BX	0	4.90	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	173.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	174.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	175.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	176.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	177.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	178.0	0	BX	0	4.92	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	179.0	0	BX	0	4.90	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	180.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	181.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	182.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	183.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	184.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	185.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	186.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	187.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	188.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	189.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	190.0	0	BX	0	4.89	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	191.0	0	BX	0	4.88	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	192.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	193.0	0	BX	0	4.87	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	194.0	0	BX	0	4.86	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	195.0	0	BX	0	4.83	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	196.0	0	BX	0	4.78	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	197.0	0	BX	0	4.73	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	198.0	0	BX	0	4.75	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	199.0	0	BX	0	4.72	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	200.0	0	BX	0	4.67	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	201.0	0	BX	0	4.66	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	202.0	0	BX	0	4.66	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	203.0	0	BX	0	4.69	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	204.0	0	BX	0	4.65	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	205.0	0	BX	0	4.61	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	206.0	0	BX	0	4.60	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	207.0	0	BX	0	4.52	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	208.0	0	BX	0	4.42	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	209.0	0	BX	0	4.39	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	210.0	0	BX	0	4.37	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	211.0	0	BX	0	4.36	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	212.0	0	BX	0	4.35	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	213.0	0	BX	0	4.23	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	214.0	0	BX	0	4.21	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	215.0	0	BX	0	4.21	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	216.0	0	BX	0	4.18	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	217.0	0	BX	0	4.19	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	218.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	219.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	220.0	0	BX	0	4.14	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	221.0	0	BX	0	4.11	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	222.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	223.0	0	BX	0	4.12	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	224.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	225.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	226.0	0	BX	0	4.12	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	227.0	0	BX	0	4.11	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	228.0	0	BX	0	4.12	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	229.0	0	BX	0	4.12	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	230.0	0	BX	0	4.12	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	231.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	232.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	233.0	0	BX	0	4.13	0
7JVB___2018879	001	B	06/01/2018	21:08	142.2572	39.9992	0	234.0	0	BX	0	4.14	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1.0	0	BX	0	18.28	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	2.0	0	BX	0	18.27	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	3.0	0	BX	0	18.35	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	4.0	0	BX	0	18.37	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	5.0	0	BX	0	18.34	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	6.0	0	BX	0	18.29	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	7.0	0	BX	0	18.20	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	8.0	0	BX	0	18.05	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	9.0	0	BX	0	17.85	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	10.0	0	BX	0	17.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	11.0	0	BX	0	16.85	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	12.0	0	BX	0	16.76	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	13.0	0	BX	0	16.39	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	14.0	0	BX	0	16.28	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	15.0	0	BX	0	16.22	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	16.0	0	BX	0	16.14	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	17.0	0	BX	0	16.09	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	18.0	0	BX	0	16.00	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	19.0	0	BX	0	15.90	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	20.0	0	BX	0	15.73	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	21.0	0	BX	0	15.58	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	22.0	0	BX	0	15.52	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	23.0	0	BX	0	15.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	24.0	0	BX	0	15.38	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	25.0	0	BX	0	15.26	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	26.0	0	BX	0	15.12	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	27.0	0	BX	0	14.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	28.0	0	BX	0	14.88	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	29.0	0	BX	0	14.80	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	30.0	0	BX	0	14.75	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	31.0	0	BX	0	14.65	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	32.0	0	BX	0	14.64	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	33.0	0	BX	0	14.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	34.0	0	BX	0	14.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	35.0	0	BX	0	14.45	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	36.0	0	BX	0	14.32	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	37.0	0	BX	0	14.24	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	38.0	0	BX	0	14.18	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	39.0	0	BX	0	14.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	40.0	0	BX	0	14.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	41.0	0	BX	0	14.04	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	42.0	0	BX	0	13.99	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	43.0	0	BX	0	13.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	44.0	0	BX	0	13.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	45.0	0	BX	0	13.90	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	46.0	0	BX	0	13.88	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	47.0	0	BX	0	13.84	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	48.0	0	BX	0	13.81	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	49.0	0	BX	0	13.75	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	50.0	0	BX	0	13.73	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	51.0	0	BX	0	13.69	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	52.0	0	BX	0	13.68	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	53.0	0	BX	0	13.65	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	54.0	0	BX	0	13.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	55.0	0	BX	0	13.58	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	56.0	0	BX	0	13.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	57.0	0	BX	0	13.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	58.0	0	BX	0	13.46	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	59.0	0	BX	0	13.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	60.0	0	BX	0	13.45	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	61.0	0	BX	0	13.45	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	62.0	0	BX	0	13.40	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	63.0	0	BX	0	13.36	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	64.0	0	BX	0	13.34	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	65.0	0	BX	0	13.35	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	66.0	0	BX	0	13.34	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	67.0	0	BX	0	13.32	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	68.0	0	BX	0	13.31	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	69.0	0	BX	0	13.32	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	70.0	0	BX	0	13.29	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	71.0	0	BX	0	13.26	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	72.0	0	BX	0	13.22	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	73.0	0	BX	0	13.19	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	74.0	0	BX	0	13.16	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	75.0	0	BX	0	13.12	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	76.0	0	BX	0	13.08	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	77.0	0	BX	0	13.04	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	78.0	0	BX	0	13.00	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	79.0	0	BX	0	12.99	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	80.0	0	BX	0	12.98	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	81.0	0	BX	0	12.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	82.0	0	BX	0	12.89	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	83.0	0	BX	0	12.87	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	84.0	0	BX	0	12.81	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	85.0	0	BX	0	12.79	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	86.0	0	BX	0	12.80	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	87.0	0	BX	0	12.79	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	88.0	0	BX	0	12.78	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	89.0	0	BX	0	12.77	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	90.0	0	BX	0	12.72	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	91.0	0	BX	0	12.67	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	92.0	0	BX	0	12.64	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	93.0	0	BX	0	12.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	94.0	0	BX	0	12.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	95.0	0	BX	0	12.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	96.0	0	BX	0	12.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	97.0	0	BX	0	12.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	98.0	0	BX	0	12.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	99.0	0	BX	0	12.55	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	100.0	0	BX	0	12.53	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	101.0	0	BX	0	12.52	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	102.0	0	BX	0	12.51	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	103.0	0	BX	0	12.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	104.0	0	BX	0	12.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	105.0	0	BX	0	12.46	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	106.0	0	BX	0	12.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	107.0	0	BX	0	12.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	108.0	0	BX	0	12.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	109.0	0	BX	0	12.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	110.0	0	BX	0	12.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	111.0	0	BX	0	12.46	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	112.0	0	BX	0	12.46	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	113.0	0	BX	0	12.46	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	114.0	0	BX	0	12.46	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	115.0	0	BX	0	12.46	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	116.0	0	BX	0	12.45	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	117.0	0	BX	0	12.45	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	118.0	0	BX	0	12.44	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	119.0	0	BX	0	12.43	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	120.0	0	BX	0	12.41	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	121.0	0	BX	0	12.41	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	122.0	0	BX	0	12.42	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	123.0	0	BX	0	12.43	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	124.0	0	BX	0	12.42	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	125.0	0	BX	0	12.39	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	126.0	0	BX	0	12.35	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	127.0	0	BX	0	12.34	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	128.0	0	BX	0	12.33	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	129.0	0	BX	0	12.32	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	130.0	0	BX	0	12.32	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	131.0	0	BX	0	12.31	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	132.0	0	BX	0	12.28	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	133.0	0	BX	0	12.26	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	134.0	0	BX	0	12.22	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	135.0	0	BX	0	12.22	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	136.0	0	BX	0	12.18	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	137.0	0	BX	0	12.17	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	138.0	0	BX	0	12.16	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	139.0	0	BX	0	12.16	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	140.0	0	BX	0	12.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	141.0	0	BX	0	12.14	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	142.0	0	BX	0	12.12	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	143.0	0	BX	0	12.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	144.0	0	BX	0	12.18	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	145.0	0	BX	0	12.18	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	146.0	0	BX	0	12.20	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	147.0	0	BX	0	12.17	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	148.0	0	BX	0	12.16	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	149.0	0	BX	0	12.14	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	150.0	0	BX	0	12.14	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	151.0	0	BX	0	12.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	152.0	0	BX	0	12.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	153.0	0	BX	0	12.12	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	154.0	0	BX	0	12.12	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	155.0	0	BX	0	12.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	156.0	0	BX	0	12.07	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	157.0	0	BX	0	12.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	158.0	0	BX	0	12.05	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	159.0	0	BX	0	12.07	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	160.0	0	BX	0	12.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	161.0	0	BX	0	12.04	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	162.0	0	BX	0	12.04	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	163.0	0	BX	0	12.03	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	164.0	0	BX	0	11.99	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	165.0	0	BX	0	11.97	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	166.0	0	BX	0	11.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	167.0	0	BX	0	11.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	168.0	0	BX	0	11.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	169.0	0	BX	0	11.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	170.0	0	BX	0	11.92	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	171.0	0	BX	0	11.87	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	172.0	0	BX	0	11.85	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	173.0	0	BX	0	11.83	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	174.0	0	BX	0	11.82	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	175.0	0	BX	0	11.80	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	176.0	0	BX	0	11.78	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	177.0	0	BX	0	11.77	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	178.0	0	BX	0	11.73	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	179.0	0	BX	0	11.69	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	180.0	0	BX	0	11.68	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	181.0	0	BX	0	11.64	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	182.0	0	BX	0	11.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	183.0	0	BX	0	11.59	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	184.0	0	BX	0	11.53	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	185.0	0	BX	0	11.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	186.0	0	BX	0	11.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	187.0	0	BX	0	11.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	188.0	0	BX	0	11.45	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	189.0	0	BX	0	11.44	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	190.0	0	BX	0	11.43	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	191.0	0	BX	0	11.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	192.0	0	BX	0	11.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	193.0	0	BX	0	11.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	194.0	0	BX	0	11.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	195.0	0	BX	0	11.35	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	196.0	0	BX	0	11.33	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	197.0	0	BX	0	11.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	198.0	0	BX	0	11.27	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	199.0	0	BX	0	11.25	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	200.0	0	BX	0	11.22	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	201.0	0	BX	0	11.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	202.0	0	BX	0	11.19	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	203.0	0	BX	0	11.17	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	204.0	0	BX	0	11.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	205.0	0	BX	0	11.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	206.0	0	BX	0	11.13	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	207.0	0	BX	0	11.11	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	208.0	0	BX	0	11.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	209.0	0	BX	0	11.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	210.0	0	BX	0	11.06	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	211.0	0	BX	0	11.05	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	212.0	0	BX	0	11.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	213.0	0	BX	0	11.02	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	214.0	0	BX	0	10.99	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	215.0	0	BX	0	10.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	216.0	0	BX	0	10.95	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	217.0	0	BX	0	10.95	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	218.0	0	BX	0	10.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	219.0	0	BX	0	10.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	220.0	0	BX	0	10.91	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	221.0	0	BX	0	10.87	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	222.0	0	BX	0	10.87	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	223.0	0	BX	0	10.85	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	224.0	0	BX	0	10.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	225.0	0	BX	0	10.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	226.0	0	BX	0	10.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	227.0	0	BX	0	10.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	228.0	0	BX	0	10.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	229.0	0	BX	0	10.69	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	230.0	0	BX	0	10.71	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	231.0	0	BX	0	10.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	232.0	0	BX	0	10.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	233.0	0	BX	0	10.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	234.0	0	BX	0	10.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	235.0	0	BX	0	10.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	236.0	0	BX	0	10.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	237.0	0	BX	0	10.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	238.0	0	BX	0	10.61	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	239.0	0	BX	0	10.59	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	240.0	0	BX	0	10.54	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	241.0	0	BX	0	10.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	242.0	0	BX	0	10.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	243.0	0	BX	0	10.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	244.0	0	BX	0	10.38	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	245.0	0	BX	0	10.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	246.0	0	BX	0	10.26	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	247.0	0	BX	0	10.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	248.0	0	BX	0	10.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	249.0	0	BX	0	9.90	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	250.0	0	BX	0	9.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	251.0	0	BX	0	9.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	252.0	0	BX	0	9.71	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	253.0	0	BX	0	9.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	254.0	0	BX	0	9.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	255.0	0	BX	0	9.61	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	256.0	0	BX	0	9.57	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	257.0	0	BX	0	9.50	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	258.0	0	BX	0	9.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	259.0	0	BX	0	9.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	260.0	0	BX	0	9.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	261.0	0	BX	0	9.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	262.0	0	BX	0	9.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	263.0	0	BX	0	9.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	264.0	0	BX	0	9.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	265.0	0	BX	0	9.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	266.0	0	BX	0	9.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	267.0	0	BX	0	9.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	268.0	0	BX	0	9.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	269.0	0	BX	0	9.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	270.0	0	BX	0	9.38	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	271.0	0	BX	0	9.30	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	272.0	0	BX	0	9.19	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	273.0	0	BX	0	9.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	274.0	0	BX	0	9.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	275.0	0	BX	0	9.04	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	276.0	0	BX	0	9.02	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	277.0	0	BX	0	8.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	278.0	0	BX	0	8.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	279.0	0	BX	0	8.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	280.0	0	BX	0	8.89	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	281.0	0	BX	0	8.88	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	282.0	0	BX	0	8.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	283.0	0	BX	0	8.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	284.0	0	BX	0	8.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	285.0	0	BX	0	8.76	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	286.0	0	BX	0	8.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	287.0	0	BX	0	8.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	288.0	0	BX	0	8.59	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	289.0	0	BX	0	8.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	290.0	0	BX	0	8.54	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	291.0	0	BX	0	8.52	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	292.0	0	BX	0	8.49	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	293.0	0	BX	0	8.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	294.0	0	BX	0	8.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	295.0	0	BX	0	8.35	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	296.0	0	BX	0	8.32	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	297.0	0	BX	0	8.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	298.0	0	BX	0	8.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	299.0	0	BX	0	8.24	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	300.0	0	BX	0	8.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	301.0	0	BX	0	8.19	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	302.0	0	BX	0	8.18	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	303.0	0	BX	0	8.12	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	304.0	0	BX	0	8.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	305.0	0	BX	0	8.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	306.0	0	BX	0	7.94	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	307.0	0	BX	0	7.91	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	308.0	0	BX	0	7.90	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	309.0	0	BX	0	7.88	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	310.0	0	BX	0	7.88	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	311.0	0	BX	0	7.86	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	312.0	0	BX	0	7.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	313.0	0	BX	0	7.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	314.0	0	BX	0	7.78	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	315.0	0	BX	0	7.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	316.0	0	BX	0	7.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	317.0	0	BX	0	7.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	318.0	0	BX	0	7.68	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	319.0	0	BX	0	7.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	320.0	0	BX	0	7.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	321.0	0	BX	0	7.60	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	322.0	0	BX	0	7.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	323.0	0	BX	0	7.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	324.0	0	BX	0	7.52	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	325.0	0	BX	0	7.51	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	326.0	0	BX	0	7.49	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	327.0	0	BX	0	7.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	328.0	0	BX	0	7.43	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	329.0	0	BX	0	7.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	330.0	0	BX	0	7.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	331.0	0	BX	0	7.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	332.0	0	BX	0	7.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	333.0	0	BX	0	7.38	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	334.0	0	BX	0	7.35	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	335.0	0	BX	0	7.32	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	336.0	0	BX	0	7.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	337.0	0	BX	0	7.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	338.0	0	BX	0	7.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	339.0	0	BX	0	7.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	340.0	0	BX	0	7.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	341.0	0	BX	0	6.94	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	342.0	0	BX	0	6.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	343.0	0	BX	0	6.89	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	344.0	0	BX	0	6.85	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	345.0	0	BX	0	6.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	346.0	0	BX	0	6.75	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	347.0	0	BX	0	6.67	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	348.0	0	BX	0	6.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	349.0	0	BX	0	6.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	350.0	0	BX	0	6.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	351.0	0	BX	0	6.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	352.0	0	BX	0	6.54	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	353.0	0	BX	0	6.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	354.0	0	BX	0	6.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	355.0	0	BX	0	6.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	356.0	0	BX	0	6.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	357.0	0	BX	0	6.57	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	358.0	0	BX	0	6.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	359.0	0	BX	0	6.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	360.0	0	BX	0	6.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	361.0	0	BX	0	6.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	362.0	0	BX	0	6.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	363.0	0	BX	0	6.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	364.0	0	BX	0	6.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	365.0	0	BX	0	6.69	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	366.0	0	BX	0	6.72	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	367.0	0	BX	0	6.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	368.0	0	BX	0	6.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	369.0	0	BX	0	6.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	370.0	0	BX	0	6.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	371.0	0	BX	0	6.83	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	372.0	0	BX	0	6.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	373.0	0	BX	0	6.85	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	374.0	0	BX	0	6.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	375.0	0	BX	0	6.85	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	376.0	0	BX	0	6.69	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	377.0	0	BX	0	6.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	378.0	0	BX	0	6.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	379.0	0	BX	0	6.75	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	380.0	0	BX	0	6.71	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	381.0	0	BX	0	6.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	382.0	0	BX	0	6.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	383.0	0	BX	0	6.62	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	384.0	0	BX	0	6.61	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	385.0	0	BX	0	6.61	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	386.0	0	BX	0	6.57	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	387.0	0	BX	0	6.54	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	388.0	0	BX	0	6.52	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	389.0	0	BX	0	6.50	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	390.0	0	BX	0	6.48	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	391.0	0	BX	0	6.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	392.0	0	BX	0	6.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	393.0	0	BX	0	6.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	394.0	0	BX	0	6.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	395.0	0	BX	0	6.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	396.0	0	BX	0	6.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	397.0	0	BX	0	6.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	398.0	0	BX	0	6.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	399.0	0	BX	0	6.38	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	400.0	0	BX	0	6.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	401.0	0	BX	0	6.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	402.0	0	BX	0	6.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	403.0	0	BX	0	6.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	404.0	0	BX	0	6.27	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	405.0	0	BX	0	6.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	406.0	0	BX	0	6.25	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	407.0	0	BX	0	6.26	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	408.0	0	BX	0	6.26	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	409.0	0	BX	0	6.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	410.0	0	BX	0	6.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	411.0	0	BX	0	6.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	412.0	0	BX	0	6.17	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	413.0	0	BX	0	6.13	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	414.0	0	BX	0	6.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	415.0	0	BX	0	6.12	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	416.0	0	BX	0	6.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	417.0	0	BX	0	6.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	418.0	0	BX	0	6.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	419.0	0	BX	0	6.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	420.0	0	BX	0	6.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	421.0	0	BX	0	6.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	422.0	0	BX	0	6.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	423.0	0	BX	0	6.02	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	424.0	0	BX	0	6.02	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	425.0	0	BX	0	6.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	426.0	0	BX	0	6.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	427.0	0	BX	0	6.05	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	428.0	0	BX	0	6.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	429.0	0	BX	0	6.11	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	430.0	0	BX	0	6.09	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	431.0	0	BX	0	6.11	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	432.0	0	BX	0	6.11	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	433.0	0	BX	0	6.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	434.0	0	BX	0	6.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	435.0	0	BX	0	6.16	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	436.0	0	BX	0	6.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	437.0	0	BX	0	6.13	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	438.0	0	BX	0	6.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	439.0	0	BX	0	6.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	440.0	0	BX	0	6.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	441.0	0	BX	0	6.06	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	442.0	0	BX	0	6.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	443.0	0	BX	0	6.04	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	444.0	0	BX	0	6.04	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	445.0	0	BX	0	5.99	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	446.0	0	BX	0	5.97	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	447.0	0	BX	0	5.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	448.0	0	BX	0	5.95	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	449.0	0	BX	0	5.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	450.0	0	BX	0	5.89	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	451.0	0	BX	0	5.89	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	452.0	0	BX	0	5.87	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	453.0	0	BX	0	5.86	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	454.0	0	BX	0	5.87	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	455.0	0	BX	0	5.86	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	456.0	0	BX	0	5.85	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	457.0	0	BX	0	5.83	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	458.0	0	BX	0	5.83	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	459.0	0	BX	0	5.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	460.0	0	BX	0	5.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	461.0	0	BX	0	5.83	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	462.0	0	BX	0	5.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	463.0	0	BX	0	5.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	464.0	0	BX	0	5.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	465.0	0	BX	0	5.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	466.0	0	BX	0	5.78	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	467.0	0	BX	0	5.76	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	468.0	0	BX	0	5.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	469.0	0	BX	0	5.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	470.0	0	BX	0	5.72	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	471.0	0	BX	0	5.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	472.0	0	BX	0	5.69	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	473.0	0	BX	0	5.67	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	474.0	0	BX	0	5.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	475.0	0	BX	0	5.61	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	476.0	0	BX	0	5.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	477.0	0	BX	0	5.49	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	478.0	0	BX	0	5.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	479.0	0	BX	0	5.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	480.0	0	BX	0	5.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	481.0	0	BX	0	5.24	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	482.0	0	BX	0	5.17	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	483.0	0	BX	0	5.09	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	484.0	0	BX	0	5.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	485.0	0	BX	0	5.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	486.0	0	BX	0	5.19	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	487.0	0	BX	0	5.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	488.0	0	BX	0	5.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	489.0	0	BX	0	5.22	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	490.0	0	BX	0	5.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	491.0	0	BX	0	5.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	492.0	0	BX	0	5.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	493.0	0	BX	0	5.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	494.0	0	BX	0	5.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	495.0	0	BX	0	5.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	496.0	0	BX	0	5.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	497.0	0	BX	0	5.48	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	498.0	0	BX	0	5.50	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	499.0	0	BX	0	5.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	500.0	0	BX	0	5.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	501.0	0	BX	0	5.30	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	502.0	0	BX	0	5.26	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	503.0	0	BX	0	5.23	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	504.0	0	BX	0	5.23	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	505.0	0	BX	0	5.22	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	506.0	0	BX	0	5.24	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	507.0	0	BX	0	5.27	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	508.0	0	BX	0	5.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	509.0	0	BX	0	5.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	510.0	0	BX	0	5.30	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	511.0	0	BX	0	5.33	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	512.0	0	BX	0	5.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	513.0	0	BX	0	5.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	514.0	0	BX	0	5.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	515.0	0	BX	0	5.44	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	516.0	0	BX	0	5.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	517.0	0	BX	0	5.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	518.0	0	BX	0	5.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	519.0	0	BX	0	5.44	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	520.0	0	BX	0	5.44	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	521.0	0	BX	0	5.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	522.0	0	BX	0	5.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	523.0	0	BX	0	5.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	524.0	0	BX	0	5.24	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	525.0	0	BX	0	5.19	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	526.0	0	BX	0	5.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	527.0	0	BX	0	5.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	528.0	0	BX	0	5.11	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	529.0	0	BX	0	5.09	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	530.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	531.0	0	BX	0	5.06	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	532.0	0	BX	0	5.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	533.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	534.0	0	BX	0	5.06	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	535.0	0	BX	0	5.05	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	536.0	0	BX	0	5.05	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	537.0	0	BX	0	5.05	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	538.0	0	BX	0	5.06	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	539.0	0	BX	0	5.04	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	540.0	0	BX	0	5.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	541.0	0	BX	0	5.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	542.0	0	BX	0	4.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	543.0	0	BX	0	4.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	544.0	0	BX	0	4.88	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	545.0	0	BX	0	4.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	546.0	0	BX	0	4.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	547.0	0	BX	0	4.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	548.0	0	BX	0	4.83	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	549.0	0	BX	0	4.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	550.0	0	BX	0	4.86	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	551.0	0	BX	0	4.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	552.0	0	BX	0	4.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	553.0	0	BX	0	4.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	554.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	555.0	0	BX	0	4.99	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	556.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	557.0	0	BX	0	5.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	558.0	0	BX	0	5.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	559.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	560.0	0	BX	0	5.25	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	561.0	0	BX	0	5.30	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	562.0	0	BX	0	5.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	563.0	0	BX	0	5.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	564.0	0	BX	0	5.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	565.0	0	BX	0	5.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	566.0	0	BX	0	5.35	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	567.0	0	BX	0	5.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	568.0	0	BX	0	5.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	569.0	0	BX	0	5.33	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	570.0	0	BX	0	5.33	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	571.0	0	BX	0	5.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	572.0	0	BX	0	5.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	573.0	0	BX	0	5.30	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	574.0	0	BX	0	5.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	575.0	0	BX	0	5.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	576.0	0	BX	0	5.27	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	577.0	0	BX	0	5.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	578.0	0	BX	0	5.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	579.0	0	BX	0	5.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	580.0	0	BX	0	5.29	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	581.0	0	BX	0	5.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	582.0	0	BX	0	5.26	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	583.0	0	BX	0	5.24	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	584.0	0	BX	0	5.22	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	585.0	0	BX	0	5.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	586.0	0	BX	0	5.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	587.0	0	BX	0	5.19	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	588.0	0	BX	0	5.18	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	589.0	0	BX	0	5.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	590.0	0	BX	0	5.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	591.0	0	BX	0	5.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	592.0	0	BX	0	5.18	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	593.0	0	BX	0	5.19	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	594.0	0	BX	0	5.18	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	595.0	0	BX	0	5.18	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	596.0	0	BX	0	5.16	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	597.0	0	BX	0	5.17	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	598.0	0	BX	0	5.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	599.0	0	BX	0	5.17	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	600.0	0	BX	0	5.16	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	601.0	0	BX	0	5.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	602.0	0	BX	0	5.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	603.0	0	BX	0	5.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	604.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	605.0	0	BX	0	5.09	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	606.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	607.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	608.0	0	BX	0	5.09	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	609.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	610.0	0	BX	0	5.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	611.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	612.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	613.0	0	BX	0	5.09	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	614.0	0	BX	0	5.09	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	615.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	616.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	617.0	0	BX	0	5.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	618.0	0	BX	0	5.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	619.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	620.0	0	BX	0	5.09	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	621.0	0	BX	0	5.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	622.0	0	BX	0	5.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	623.0	0	BX	0	5.06	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	624.0	0	BX	0	5.04	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	625.0	0	BX	0	5.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	626.0	0	BX	0	5.02	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	627.0	0	BX	0	5.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	628.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	629.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	630.0	0	BX	0	4.97	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	631.0	0	BX	0	4.94	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	632.0	0	BX	0	4.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	633.0	0	BX	0	4.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	634.0	0	BX	0	4.90	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	635.0	0	BX	0	4.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	636.0	0	BX	0	4.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	637.0	0	BX	0	4.91	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	638.0	0	BX	0	4.94	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	639.0	0	BX	0	4.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	640.0	0	BX	0	4.95	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	641.0	0	BX	0	4.95	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	642.0	0	BX	0	4.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	643.0	0	BX	0	4.97	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	644.0	0	BX	0	4.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	645.0	0	BX	0	4.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	646.0	0	BX	0	4.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	647.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	648.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	649.0	0	BX	0	5.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	650.0	0	BX	0	5.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	651.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	652.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	653.0	0	BX	0	5.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	654.0	0	BX	0	4.99	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	655.0	0	BX	0	4.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	656.0	0	BX	0	4.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	657.0	0	BX	0	4.97	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	658.0	0	BX	0	4.97	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	659.0	0	BX	0	4.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	660.0	0	BX	0	4.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	661.0	0	BX	0	4.88	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	662.0	0	BX	0	4.88	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	663.0	0	BX	0	4.86	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	664.0	0	BX	0	4.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	665.0	0	BX	0	4.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	666.0	0	BX	0	4.83	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	667.0	0	BX	0	4.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	668.0	0	BX	0	4.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	669.0	0	BX	0	4.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	670.0	0	BX	0	4.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	671.0	0	BX	0	4.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	672.0	0	BX	0	4.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	673.0	0	BX	0	4.76	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	674.0	0	BX	0	4.78	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	675.0	0	BX	0	4.78	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	676.0	0	BX	0	4.78	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	677.0	0	BX	0	4.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	678.0	0	BX	0	4.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	679.0	0	BX	0	4.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	680.0	0	BX	0	4.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	681.0	0	BX	0	4.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	682.0	0	BX	0	4.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	683.0	0	BX	0	4.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	684.0	0	BX	0	4.47	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	685.0	0	BX	0	4.48	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	686.0	0	BX	0	4.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	687.0	0	BX	0	4.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	688.0	0	BX	0	4.48	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	689.0	0	BX	0	4.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	690.0	0	BX	0	4.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	691.0	0	BX	0	4.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	692.0	0	BX	0	4.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	693.0	0	BX	0	4.68	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	694.0	0	BX	0	4.68	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	695.0	0	BX	0	4.68	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	696.0	0	BX	0	4.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	697.0	0	BX	0	4.68	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	698.0	0	BX	0	4.68	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	699.0	0	BX	0	4.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	700.0	0	BX	0	4.71	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	701.0	0	BX	0	4.72	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	702.0	0	BX	0	4.71	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	703.0	0	BX	0	4.67	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	704.0	0	BX	0	4.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	705.0	0	BX	0	4.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	706.0	0	BX	0	4.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	707.0	0	BX	0	4.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	708.0	0	BX	0	4.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	709.0	0	BX	0	4.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	710.0	0	BX	0	4.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	711.0	0	BX	0	4.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	712.0	0	BX	0	4.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	713.0	0	BX	0	4.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	714.0	0	BX	0	4.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	715.0	0	BX	0	4.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	716.0	0	BX	0	4.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	717.0	0	BX	0	4.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	718.0	0	BX	0	4.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	719.0	0	BX	0	4.65	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	720.0	0	BX	0	4.63	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	721.0	0	BX	0	4.51	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	722.0	0	BX	0	4.47	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	723.0	0	BX	0	4.43	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	724.0	0	BX	0	4.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	725.0	0	BX	0	4.35	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	726.0	0	BX	0	4.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	727.0	0	BX	0	4.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	728.0	0	BX	0	4.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	729.0	0	BX	0	4.27	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	730.0	0	BX	0	4.25	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	731.0	0	BX	0	4.23	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	732.0	0	BX	0	4.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	733.0	0	BX	0	4.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	734.0	0	BX	0	4.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	735.0	0	BX	0	4.20	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	736.0	0	BX	0	4.27	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	737.0	0	BX	0	4.31	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	738.0	0	BX	0	4.35	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	739.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	740.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	741.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	742.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	743.0	0	BX	0	4.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	744.0	0	BX	0	4.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	745.0	0	BX	0	4.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	746.0	0	BX	0	4.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	747.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	748.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	749.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	750.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	751.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	752.0	0	BX	0	4.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	753.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	754.0	0	BX	0	4.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	755.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	756.0	0	BX	0	4.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	757.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	758.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	759.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	760.0	0	BX	0	4.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	761.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	762.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	763.0	0	BX	0	4.36	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	764.0	0	BX	0	4.39	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	765.0	0	BX	0	4.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	766.0	0	BX	0	4.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	767.0	0	BX	0	4.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	768.0	0	BX	0	4.43	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	769.0	0	BX	0	4.45	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	770.0	0	BX	0	4.49	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	771.0	0	BX	0	4.51	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	772.0	0	BX	0	4.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	773.0	0	BX	0	4.54	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	774.0	0	BX	0	4.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	775.0	0	BX	0	4.57	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	776.0	0	BX	0	4.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	777.0	0	BX	0	4.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	778.0	0	BX	0	4.54	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	779.0	0	BX	0	4.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	780.0	0	BX	0	4.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	781.0	0	BX	0	4.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	782.0	0	BX	0	4.52	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	783.0	0	BX	0	4.51	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	784.0	0	BX	0	4.51	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	785.0	0	BX	0	4.51	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	786.0	0	BX	0	4.50	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	787.0	0	BX	0	4.50	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	788.0	0	BX	0	4.47	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	789.0	0	BX	0	4.48	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	790.0	0	BX	0	4.47	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	791.0	0	BX	0	4.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	792.0	0	BX	0	4.44	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	793.0	0	BX	0	4.43	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	794.0	0	BX	0	4.43	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	795.0	0	BX	0	4.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	796.0	0	BX	0	4.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	797.0	0	BX	0	4.42	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	798.0	0	BX	0	4.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	799.0	0	BX	0	4.41	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	800.0	0	BX	0	4.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	801.0	0	BX	0	4.40	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	802.0	0	BX	0	4.38	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	803.0	0	BX	0	4.37	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	804.0	0	BX	0	4.38	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	805.0	0	BX	0	4.38	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	806.0	0	BX	0	4.35	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	807.0	0	BX	0	4.34	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	808.0	0	BX	0	4.30	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	809.0	0	BX	0	4.30	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	810.0	0	BX	0	4.28	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	811.0	0	BX	0	4.26	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	812.0	0	BX	0	4.21	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	813.0	0	BX	0	4.18	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	814.0	0	BX	0	4.17	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	815.0	0	BX	0	4.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	816.0	0	BX	0	4.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	817.0	0	BX	0	4.14	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	818.0	0	BX	0	4.15	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	819.0	0	BX	0	4.13	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	820.0	0	BX	0	4.12	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	821.0	0	BX	0	4.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	822.0	0	BX	0	4.12	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	823.0	0	BX	0	4.10	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	824.0	0	BX	0	4.08	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	825.0	0	BX	0	4.07	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	826.0	0	BX	0	4.02	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	827.0	0	BX	0	4.03	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	828.0	0	BX	0	4.02	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	829.0	0	BX	0	4.01	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	830.0	0	BX	0	4.00	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	831.0	0	BX	0	3.98	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	832.0	0	BX	0	3.99	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	833.0	0	BX	0	3.99	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	834.0	0	BX	0	3.97	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	835.0	0	BX	0	3.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	836.0	0	BX	0	3.96	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	837.0	0	BX	0	3.94	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	838.0	0	BX	0	3.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	839.0	0	BX	0	3.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	840.0	0	BX	0	3.92	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	841.0	0	BX	0	3.93	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	842.0	0	BX	0	3.91	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	843.0	0	BX	0	3.91	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	844.0	0	BX	0	3.91	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	845.0	0	BX	0	3.90	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	846.0	0	BX	0	3.91	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	847.0	0	BX	0	3.89	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	848.0	0	BX	0	3.90	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	849.0	0	BX	0	3.87	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	850.0	0	BX	0	3.87	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	851.0	0	BX	0	3.86	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	852.0	0	BX	0	3.87	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	853.0	0	BX	0	3.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	854.0	0	BX	0	3.85	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	855.0	0	BX	0	3.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	856.0	0	BX	0	3.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	857.0	0	BX	0	3.84	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	858.0	0	BX	0	3.83	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	859.0	0	BX	0	3.82	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	860.0	0	BX	0	3.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	861.0	0	BX	0	3.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	862.0	0	BX	0	3.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	863.0	0	BX	0	3.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	864.0	0	BX	0	3.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	865.0	0	BX	0	3.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	866.0	0	BX	0	3.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	867.0	0	BX	0	3.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	868.0	0	BX	0	3.81	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	869.0	0	BX	0	3.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	870.0	0	BX	0	3.80	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	871.0	0	BX	0	3.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	872.0	0	BX	0	3.78	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	873.0	0	BX	0	3.79	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	874.0	0	BX	0	3.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	875.0	0	BX	0	3.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	876.0	0	BX	0	3.77	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	877.0	0	BX	0	3.76	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	878.0	0	BX	0	3.75	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	879.0	0	BX	0	3.76	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	880.0	0	BX	0	3.74	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	881.0	0	BX	0	3.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	882.0	0	BX	0	3.73	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	883.0	0	BX	0	3.71	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	884.0	0	BX	0	3.72	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	885.0	0	BX	0	3.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	886.0	0	BX	0	3.69	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	887.0	0	BX	0	3.69	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	888.0	0	BX	0	3.70	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	889.0	0	BX	0	3.68	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	890.0	0	BX	0	3.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	891.0	0	BX	0	3.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	892.0	0	BX	0	3.66	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	893.0	0	BX	0	3.67	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	894.0	0	BX	0	3.64	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	895.0	0	BX	0	3.61	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	896.0	0	BX	0	3.59	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	897.0	0	BX	0	3.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	898.0	0	BX	0	3.59	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	899.0	0	BX	0	3.59	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	900.0	0	BX	0	3.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	901.0	0	BX	0	3.57	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	902.0	0	BX	0	3.57	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	903.0	0	BX	0	3.58	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	904.0	0	BX	0	3.57	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	905.0	0	BX	0	3.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	906.0	0	BX	0	3.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	907.0	0	BX	0	3.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	908.0	0	BX	0	3.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	909.0	0	BX	0	3.55	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	910.0	0	BX	0	3.56	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	911.0	0	BX	0	3.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	912.0	0	BX	0	3.53	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	913.0	0	BX	0	3.51	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	914.0	0	BX	0	3.50	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	915.0	0	BX	0	3.49	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	916.0	0	BX	0	3.48	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	917.0	0	BX	0	3.49	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	918.0	0	BX	0	3.48	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	919.0	0	BX	0	3.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	920.0	0	BX	0	3.46	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	921.0	0	BX	0	3.44	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	922.0	0	BX	0	3.43	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	923.0	0	BX	0	3.43	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	924.0	0	BX	0	3.42	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	925.0	0	BX	0	3.43	
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	926.0	0	BX	0	3.42	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	927.0	0	BX	0	3.41	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	928.0	0	BX	0	3.41	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	929.0	0	BX	0	3.39	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	930.0	0	BX	0	3.38	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	931.0	0	BX	0	3.39	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	932.0	0	BX	0	3.39	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	933.0	0	BX	0	3.39	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	934.0	0	BX	0	3.39	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	935.0	0	BX	0	3.37	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	936.0	0	BX	0	3.38	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	937.0	0	BX	0	3.35	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	938.0	0	BX	0	3.35	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	939.0	0	BX	0	3.35	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	940.0	0	BX	0	3.32	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	941.0	0	BX	0	3.31	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	942.0	0	BX	0	3.30	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	943.0	0	BX	0	3.29	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	944.0	0	BX	0	3.29	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	945.0	0	BX	0	3.29	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	946.0	0	BX	0	3.29	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	947.0	0	BX	0	3.28	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	948.0	0	BX	0	3.29	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	949.0	0	BX	0	3.27	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	950.0	0	BX	0	3.26	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	951.0	0	BX	0	3.26	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	952.0	0	BX	0	3.25	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	953.0	0	BX	0	3.25	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	954.0	0	BX	0	3.25	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	955.0	0	BX	0	3.24	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	956.0	0	BX	0	3.25	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	957.0	0	BX	0	3.23	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	958.0	0	BX	0	3.23	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	959.0	0	BX	0	3.23	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	960.0	0	BX	0	3.23	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	961.0	0	BX	0	3.24	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	962.0	0	BX	0	3.23	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	963.0	0	BX	0	3.23	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	964.0	0	BX	0	3.22	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	965.0	0	BX	0	3.21	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	966.0	0	BX	0	3.20	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	967.0	0	BX	0	3.20	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	968.0	0	BX	0	3.20	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	969.0	0	BX	0	3.18	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	970.0	0	BX	0	3.18	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	971.0	0	BX	0	3.18	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	972.0	0	BX	0	3.17	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	973.0	0	BX	0	3.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	974.0	0	BX	0	3.17	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	975.0	0	BX	0	3.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	976.0	0	BX	0	3.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	977.0	0	BX	0	3.15	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	978.0	0	BX	0	3.13	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	979.0	0	BX	0	3.12	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	980.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	981.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	982.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	983.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	984.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	985.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	986.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	987.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	988.0	0	BX	0	3.09	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	989.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	990.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	991.0	0	BX	0	3.11	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	992.0	0	BX	0	3.12	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	993.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	994.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	995.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	996.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	997.0	0	BX	0	3.09	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	998.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	999.0	0	BX	0	3.10	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1000.0	0	BX	0	3.09	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1001.0	0	BX	0	3.09	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1002.0	0	BX	0	3.07	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1003.0	0	BX	0	3.05	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1004.0	0	BX	0	3.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1005.0	0	BX	0	3.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1006.0	0	BX	0	3.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1007.0	0	BX	0	3.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1008.0	0	BX	0	3.06	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1009.0	0	BX	0	3.05	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1010.0	0	BX	0	3.04	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1011.0	0	BX	0	3.05	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1012.0	0	BX	0	3.03	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1013.0	0	BX	0	3.05	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1014.0	0	BX	0	3.03	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1015.0	0	BX	0	3.04	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1016.0	0	BX	0	3.02	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1017.0	0	BX	0	3.02	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1018.0	0	BX	0	3.02	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1019.0	0	BX	0	3.02	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1020.0	0	BX	0	3.01	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1021.0	0	BX	0	3.01	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1022.0	0	BX	0	3.00	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1023.0	0	BX	0	2.99	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1024.0	0	BX	0	2.98	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1025.0	0	BX	0	2.98	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1026.0	0	BX	0	2.97	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1027.0	0	BX	0	2.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1028.0	0	BX	0	2.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1029.0	0	BX	0	2.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1030.0	0	BX	0	2.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1031.0	0	BX	0	2.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1032.0	0	BX	0	2.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1033.0	0	BX	0	2.97	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1034.0	0	BX	0	2.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1035.0	0	BX	0	2.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1036.0	0	BX	0	2.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1037.0	0	BX	0	2.96	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1038.0	0	BX	0	2.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1039.0	0	BX	0	2.95	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1040.0	0	BX	0	2.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1041.0	0	BX	0	2.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1042.0	0	BX	0	2.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1043.0	0	BX	0	2.93	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1044.0	0	BX	0	2.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1045.0	0	BX	0	2.93	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1046.0	0	BX	0	2.94	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1047.0	0	BX	0	2.92	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1048.0	0	BX	0	2.92	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1049.0	0	BX	0	2.93	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1050.0	0	BX	0	2.91	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1051.0	0	BX	0	2.91	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1052.0	0	BX	0	2.92	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1053.0	0	BX	0	2.91	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1054.0	0	BX	0	2.91	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1055.0	0	BX	0	2.90	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1056.0	0	BX	0	2.88	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1057.0	0	BX	0	2.89	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1058.0	0	BX	0	2.88	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1059.0	0	BX	0	2.87	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1060.0	0	BX	0	2.86	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1061.0	0	BX	0	2.86	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1062.0	0	BX	0	2.84	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1063.0	0	BX	0	2.83	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1064.0	0	BX	0	2.83	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1065.0	0	BX	0	2.82	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1066.0	0	BX	0	2.81	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1067.0	0	BX	0	2.81	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1068.0	0	BX	0	2.80	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1069.0	0	BX	0	2.80	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1070.0	0	BX	0	2.79	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1071.0	0	BX	0	2.79	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1072.0	0	BX	0	2.79	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1073.0	0	BX	0	2.78	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1074.0	0	BX	0	2.78	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1075.0	0	BX	0	2.77	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1076.0	0	BX	0	2.77	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1077.0	0	BX	0	2.77	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1078.0	0	BX	0	2.77	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1079.0	0	BX	0	2.75	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1080.0	0	BX	0	2.75	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1081.0	0	BX	0	2.73	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1082.0	0	BX	0	2.75	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1083.0	0	BX	0	2.75	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1084.0	0	BX	0	2.74	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1085.0	0	BX	0	2.72	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1086.0	0	BX	0	2.74	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1087.0	0	BX	0	2.73	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1088.0	0	BX	0	2.70	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1089.0	0	BX	0	2.72	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1090.0	0	BX	0	2.70	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1091.0	0	BX	0	2.69	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1092.0	0	BX	0	2.71	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1093.0	0	BX	0	2.68	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1094.0	0	BX	0	2.68	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1095.0	0	BX	0	2.67	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1096.0	0	BX	0	2.65	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1097.0	0	BX	0	2.65	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1098.0	0	BX	0	2.65	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1099.0	0	BX	0	2.64	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1100.0	0	BX	0	2.65	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1101.0	0	BX	0	2.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1102.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1103.0	0	BX	0	2.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1104.0	0	BX	0	2.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1105.0	0	BX	0	2.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1106.0	0	BX	0	2.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1107.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1108.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1109.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1110.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1111.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1112.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1113.0	0	BX	0	2.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1114.0	0	BX	0	2.59	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1115.0	0	BX	0	2.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1116.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1117.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1118.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1119.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1120.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1121.0	0	BX	0	2.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1122.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1123.0	0	BX	0	2.64	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1124.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1125.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1126.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1127.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1128.0	0	BX	0	2.63	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1129.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1130.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1131.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1132.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1133.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1134.0	0	BX	0	2.62	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1135.0	0	BX	0	2.61	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1136.0	0	BX	0	2.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1137.0	0	BX	0	2.59	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1138.0	0	BX	0	2.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1139.0	0	BX	0	2.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1140.0	0	BX	0	2.60	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1141.0	0	BX	0	2.59	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1142.0	0	BX	0	2.58	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1143.0	0	BX	0	2.58	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1144.0	0	BX	0	2.58	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1145.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1146.0	0	BX	0	2.59	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1147.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1148.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1149.0	0	BX	0	2.55	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1150.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1151.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1152.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1153.0	0	BX	0	2.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1154.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1155.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1156.0	0	BX	0	2.55	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1157.0	0	BX	0	2.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1158.0	0	BX	0	2.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1159.0	0	BX	0	2.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1160.0	0	BX	0	2.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1161.0	0	BX	0	2.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1162.0	0	BX	0	2.58	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1163.0	0	BX	0	2.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1164.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1165.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1166.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1167.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1168.0	0	BX	0	2.57	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1169.0	0	BX	0	2.56	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1170.0	0	BX	0	2.53	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1171.0	0	BX	0	2.53	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1172.0	0	BX	0	2.53	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1173.0	0	BX	0	2.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1174.0	0	BX	0	2.53	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1175.0	0	BX	0	2.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1176.0	0	BX	0	2.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1177.0	0	BX	0	2.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1178.0	0	BX	0	2.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1179.0	0	BX	0	2.54	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1180.0	0	BX	0	2.52	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1181.0	0	BX	0	2.51	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1182.0	0	BX	0	2.52	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1183.0	0	BX	0	2.52	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1184.0	0	BX	0	2.51	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1185.0	0	BX	0	2.51	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1186.0	0	BX	0	2.51	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1187.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1188.0	0	BX	0	2.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1189.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1190.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1191.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1192.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1193.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1194.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1195.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1196.0	0	BX	0	2.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1197.0	0	BX	0	2.47	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1198.0	0	BX	0	2.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1199.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1200.0	0	BX	0	2.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1201.0	0	BX	0	2.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1202.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1203.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1204.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1205.0	0	BX	0	2.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1206.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1207.0	0	BX	0	2.48	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1208.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1209.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1210.0	0	BX	0	2.49	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1211.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1212.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1213.0	0	BX	0	2.50	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1214.0	0	BX	0	2.52	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1215.0	0	BX	0	2.51	0
7JVB___2018879	002	C	06/03/2018	11:28	142.5244	39.0431	0	1216.0	0	BX	0	2.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	1.0	0	BX	0	18.36	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	2.0	0	BX	0	18.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	3.0	0	BX	0	18.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	4.0	0	BX	0	18.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	5.0	0	BX	0	18.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	6.0	0	BX	0	18.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	7.0	0	BX	0	18.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	8.0	0	BX	0	18.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	9.0	0	BX	0	17.11	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	10.0	0	BX	0	16.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	11.0	0	BX	0	16.20	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	12.0	0	BX	0	15.92	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	13.0	0	BX	0	15.21	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	14.0	0	BX	0	14.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	15.0	0	BX	0	14.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	16.0	0	BX	0	14.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	17.0	0	BX	0	14.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	18.0	0	BX	0	14.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	19.0	0	BX	0	13.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	20.0	0	BX	0	13.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	21.0	0	BX	0	14.21	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	22.0	0	BX	0	14.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	23.0	0	BX	0	14.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	24.0	0	BX	0	14.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	25.0	0	BX	0	14.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	26.0	0	BX	0	14.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	27.0	0	BX	0	14.36	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	28.0	0	BX	0	14.01	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	29.0	0	BX	0	13.93	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	30.0	0	BX	0	13.87	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	31.0	0	BX	0	13.79	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	32.0	0	BX	0	12.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	33.0	0	BX	0	12.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	34.0	0	BX	0	12.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	35.0	0	BX	0	12.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	36.0	0	BX	0	12.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	37.0	0	BX	0	12.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	38.0	0	BX	0	12.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	39.0	0	BX	0	12.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	40.0	0	BX	0	12.23	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	41.0	0	BX	0	11.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	42.0	0	BX	0	11.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	43.0	0	BX	0	11.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	44.0	0	BX	0	11.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	45.0	0	BX	0	10.98	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	46.0	0	BX	0	10.84	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	47.0	0	BX	0	10.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	48.0	0	BX	0	10.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	49.0	0	BX	0	10.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	50.0	0	BX	0	10.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	51.0	0	BX	0	10.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	52.0	0	BX	0	10.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	53.0	0	BX	0	10.35	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	54.0	0	BX	0	10.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	55.0	0	BX	0	10.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	56.0	0	BX	0	10.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	57.0	0	BX	0	10.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	58.0	0	BX	0	10.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	59.0	0	BX	0	10.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	60.0	0	BX	0	10.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	61.0	0	BX	0	10.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	62.0	0	BX	0	10.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	63.0	0	BX	0	10.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	64.0	0	BX	0	10.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	65.0	0	BX	0	10.16	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	66.0	0	BX	0	10.13	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	67.0	0	BX	0	10.12	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	68.0	0	BX	0	10.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	69.0	0	BX	0	10.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	70.0	0	BX	0	10.05	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	71.0	0	BX	0	10.04	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	72.0	0	BX	0	10.03	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	73.0	0	BX	0	10.03	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	74.0	0	BX	0	10.03	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	75.0	0	BX	0	10.02	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	76.0	0	BX	0	9.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	77.0	0	BX	0	9.96	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	78.0	0	BX	0	9.94	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	79.0	0	BX	0	9.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	80.0	0	BX	0	9.96	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	81.0	0	BX	0	9.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	82.0	0	BX	0	9.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	83.0	0	BX	0	9.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	84.0	0	BX	0	9.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	85.0	0	BX	0	9.95	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	86.0	0	BX	0	9.99	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	87.0	0	BX	0	9.98	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	88.0	0	BX	0	9.92	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	89.0	0	BX	0	9.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	90.0	0	BX	0	9.78	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	91.0	0	BX	0	9.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	92.0	0	BX	0	9.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	93.0	0	BX	0	9.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	94.0	0	BX	0	9.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	95.0	0	BX	0	9.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	96.0	0	BX	0	9.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	97.0	0	BX	0	9.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	98.0	0	BX	0	9.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	99.0	0	BX	0	9.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	100.0	0	BX	0	9.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	101.0	0	BX	0	9.48	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	102.0	0	BX	0	9.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	103.0	0	BX	0	9.48	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	104.0	0	BX	0	9.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	105.0	0	BX	0	9.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	106.0	0	BX	0	9.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	107.0	0	BX	0	9.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	108.0	0	BX	0	9.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	109.0	0	BX	0	9.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	110.0	0	BX	0	9.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	111.0	0	BX	0	9.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	112.0	0	BX	0	9.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	113.0	0	BX	0	9.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	114.0	0	BX	0	9.78	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	115.0	0	BX	0	9.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	116.0	0	BX	0	9.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	117.0	0	BX	0	9.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	118.0	0	BX	0	9.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	119.0	0	BX	0	9.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	120.0	0	BX	0	10.00	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	121.0	0	BX	0	10.03	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	122.0	0	BX	0	10.14	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	123.0	0	BX	0	10.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	124.0	0	BX	0	10.20	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	125.0	0	BX	0	10.15	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	126.0	0	BX	0	10.17	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	127.0	0	BX	0	10.13	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	128.0	0	BX	0	9.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	129.0	0	BX	0	9.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	130.0	0	BX	0	9.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	131.0	0	BX	0	9.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	132.0	0	BX	0	9.52	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	133.0	0	BX	0	9.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	134.0	0	BX	0	9.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	135.0	0	BX	0	9.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	136.0	0	BX	0	9.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	137.0	0	BX	0	9.54	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	138.0	0	BX	0	9.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	139.0	0	BX	0	9.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	140.0	0	BX	0	9.83	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	141.0	0	BX	0	10.03	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	142.0	0	BX	0	10.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	143.0	0	BX	0	10.48	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	144.0	0	BX	0	10.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	145.0	0	BX	0	10.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	146.0	0	BX	0	10.52	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	147.0	0	BX	0	10.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	148.0	0	BX	0	10.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	149.0	0	BX	0	10.48	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	150.0	0	BX	0	10.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	151.0	0	BX	0	10.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	152.0	0	BX	0	10.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	153.0	0	BX	0	10.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	154.0	0	BX	0	10.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	155.0	0	BX	0	10.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	156.0	0	BX	0	10.36	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	157.0	0	BX	0	10.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	158.0	0	BX	0	10.35	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	159.0	0	BX	0	10.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	160.0	0	BX	0	10.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	161.0	0	BX	0	10.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	162.0	0	BX	0	10.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	163.0	0	BX	0	10.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	164.0	0	BX	0	10.25	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	165.0	0	BX	0	10.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	166.0	0	BX	0	10.20	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	167.0	0	BX	0	10.20	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	168.0	0	BX	0	10.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	169.0	0	BX	0	10.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	170.0	0	BX	0	10.18	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	171.0	0	BX	0	10.17	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	172.0	0	BX	0	10.15	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	173.0	0	BX	0	10.11	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	174.0	0	BX	0	10.09	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	175.0	0	BX	0	10.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	176.0	0	BX	0	10.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	177.0	0	BX	0	10.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	178.0	0	BX	0	10.04	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	179.0	0	BX	0	9.98	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	180.0	0	BX	0	9.94	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	181.0	0	BX	0	9.91	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	182.0	0	BX	0	9.83	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	183.0	0	BX	0	9.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	184.0	0	BX	0	9.78	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	185.0	0	BX	0	9.77	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	186.0	0	BX	0	9.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	187.0	0	BX	0	9.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	188.0	0	BX	0	9.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	189.0	0	BX	0	9.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	190.0	0	BX	0	9.54	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	191.0	0	BX	0	9.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	192.0	0	BX	0	9.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	193.0	0	BX	0	9.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	194.0	0	BX	0	9.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	195.0	0	BX	0	9.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	196.0	0	BX	0	9.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	197.0	0	BX	0	9.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	198.0	0	BX	0	9.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	199.0	0	BX	0	9.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	200.0	0	BX	0	9.21	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	201.0	0	BX	0	9.12	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	202.0	0	BX	0	9.04	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	203.0	0	BX	0	8.99	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	204.0	0	BX	0	8.95	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	205.0	0	BX	0	8.89	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	206.0	0	BX	0	8.85	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	207.0	0	BX	0	8.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	208.0	0	BX	0	8.76	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	209.0	0	BX	0	8.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	210.0	0	BX	0	8.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	211.0	0	BX	0	8.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	212.0	0	BX	0	8.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	213.0	0	BX	0	8.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	214.0	0	BX	0	8.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	215.0	0	BX	0	8.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	216.0	0	BX	0	8.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	217.0	0	BX	0	8.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	218.0	0	BX	0	8.37	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	219.0	0	BX	0	8.37	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	220.0	0	BX	0	8.35	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	221.0	0	BX	0	8.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	222.0	0	BX	0	8.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	223.0	0	BX	0	8.27	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	224.0	0	BX	0	8.15	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	225.0	0	BX	0	8.00	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	226.0	0	BX	0	7.95	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	227.0	0	BX	0	7.94	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	228.0	0	BX	0	7.83	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	229.0	0	BX	0	7.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	230.0	0	BX	0	7.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	231.0	0	BX	0	7.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	232.0	0	BX	0	7.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	233.0	0	BX	0	7.52	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	234.0	0	BX	0	7.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	235.0	0	BX	0	7.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	236.0	0	BX	0	7.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	237.0	0	BX	0	7.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	238.0	0	BX	0	7.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	239.0	0	BX	0	7.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	240.0	0	BX	0	7.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	241.0	0	BX	0	7.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	242.0	0	BX	0	7.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	243.0	0	BX	0	7.16	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	244.0	0	BX	0	7.11	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	245.0	0	BX	0	7.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	246.0	0	BX	0	7.02	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	247.0	0	BX	0	6.93	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	248.0	0	BX	0	6.88	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	249.0	0	BX	0	6.79	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	250.0	0	BX	0	6.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	251.0	0	BX	0	6.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	252.0	0	BX	0	6.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	253.0	0	BX	0	6.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	254.0	0	BX	0	6.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	255.0	0	BX	0	6.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	256.0	0	BX	0	6.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	257.0	0	BX	0	6.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	258.0	0	BX	0	6.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	259.0	0	BX	0	6.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	260.0	0	BX	0	6.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	261.0	0	BX	0	6.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	262.0	0	BX	0	6.54	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	263.0	0	BX	0	6.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	264.0	0	BX	0	6.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	265.0	0	BX	0	6.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	266.0	0	BX	0	6.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	267.0	0	BX	0	6.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	268.0	0	BX	0	6.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	269.0	0	BX	0	6.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	270.0	0	BX	0	6.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	271.0	0	BX	0	6.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	272.0	0	BX	0	6.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	273.0	0	BX	0	6.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	274.0	0	BX	0	6.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	275.0	0	BX	0	6.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	276.0	0	BX	0	6.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	277.0	0	BX	0	6.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	278.0	0	BX	0	6.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	279.0	0	BX	0	6.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	280.0	0	BX	0	6.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	281.0	0	BX	0	6.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	282.0	0	BX	0	6.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	283.0	0	BX	0	6.37	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	284.0	0	BX	0	6.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	285.0	0	BX	0	6.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	286.0	0	BX	0	6.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	287.0	0	BX	0	6.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	288.0	0	BX	0	6.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	289.0	0	BX	0	6.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	290.0	0	BX	0	6.35	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	291.0	0	BX	0	6.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	292.0	0	BX	0	6.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	293.0	0	BX	0	6.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	294.0	0	BX	0	6.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	295.0	0	BX	0	6.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	296.0	0	BX	0	6.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	297.0	0	BX	0	6.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	298.0	0	BX	0	6.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	299.0	0	BX	0	6.24	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	300.0	0	BX	0	6.21	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	301.0	0	BX	0	6.21	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	302.0	0	BX	0	6.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	303.0	0	BX	0	6.17	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	304.0	0	BX	0	6.16	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	305.0	0	BX	0	6.13	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	306.0	0	BX	0	6.10	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	307.0	0	BX	0	6.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	308.0	0	BX	0	6.05	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	309.0	0	BX	0	6.03	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	310.0	0	BX	0	6.02	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	311.0	0	BX	0	6.02	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	312.0	0	BX	0	5.98	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	313.0	0	BX	0	5.93	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	314.0	0	BX	0	5.92	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	315.0	0	BX	0	5.91	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	316.0	0	BX	0	5.92	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	317.0	0	BX	0	5.94	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	318.0	0	BX	0	5.93	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	319.0	0	BX	0	5.93	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	320.0	0	BX	0	5.92	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	321.0	0	BX	0	5.89	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	322.0	0	BX	0	5.87	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	323.0	0	BX	0	5.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	324.0	0	BX	0	5.77	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	325.0	0	BX	0	5.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	326.0	0	BX	0	5.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	327.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	328.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	329.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	330.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	331.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	332.0	0	BX	0	5.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	333.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	334.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	335.0	0	BX	0	5.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	336.0	0	BX	0	5.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	337.0	0	BX	0	5.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	338.0	0	BX	0	5.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	339.0	0	BX	0	5.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	340.0	0	BX	0	5.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	341.0	0	BX	0	5.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	342.0	0	BX	0	5.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	343.0	0	BX	0	5.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	344.0	0	BX	0	5.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	345.0	0	BX	0	5.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	346.0	0	BX	0	5.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	347.0	0	BX	0	5.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	348.0	0	BX	0	5.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	349.0	0	BX	0	5.54	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	350.0	0	BX	0	5.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	351.0	0	BX	0	5.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	352.0	0	BX	0	5.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	353.0	0	BX	0	5.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	354.0	0	BX	0	5.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	355.0	0	BX	0	5.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	356.0	0	BX	0	5.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	357.0	0	BX	0	5.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	358.0	0	BX	0	5.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	359.0	0	BX	0	5.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	360.0	0	BX	0	5.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	361.0	0	BX	0	5.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	362.0	0	BX	0	5.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	363.0	0	BX	0	5.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	364.0	0	BX	0	5.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	365.0	0	BX	0	5.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	366.0	0	BX	0	5.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	367.0	0	BX	0	5.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	368.0	0	BX	0	5.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	369.0	0	BX	0	5.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	370.0	0	BX	0	5.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	371.0	0	BX	0	5.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	372.0	0	BX	0	5.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	373.0	0	BX	0	5.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	374.0	0	BX	0	5.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	375.0	0	BX	0	5.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	376.0	0	BX	0	5.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	377.0	0	BX	0	5.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	378.0	0	BX	0	5.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	379.0	0	BX	0	5.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	380.0	0	BX	0	5.25	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	381.0	0	BX	0	5.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	382.0	0	BX	0	5.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	383.0	0	BX	0	5.00	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	384.0	0	BX	0	4.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	385.0	0	BX	0	4.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	386.0	0	BX	0	4.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	387.0	0	BX	0	4.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	388.0	0	BX	0	4.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	389.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	390.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	391.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	392.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	393.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	394.0	0	BX	0	4.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	395.0	0	BX	0	4.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	396.0	0	BX	0	4.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	397.0	0	BX	0	4.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	398.0	0	BX	0	4.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	399.0	0	BX	0	4.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	400.0	0	BX	0	4.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	401.0	0	BX	0	4.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	402.0	0	BX	0	4.27	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	403.0	0	BX	0	4.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	404.0	0	BX	0	4.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	405.0	0	BX	0	4.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	406.0	0	BX	0	4.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	407.0	0	BX	0	4.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	408.0	0	BX	0	4.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	409.0	0	BX	0	4.37	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	410.0	0	BX	0	4.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	411.0	0	BX	0	4.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	412.0	0	BX	0	4.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	413.0	0	BX	0	4.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	414.0	0	BX	0	4.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	415.0	0	BX	0	4.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	416.0	0	BX	0	4.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	417.0	0	BX	0	4.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	418.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	419.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	420.0	0	BX	0	4.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	421.0	0	BX	0	4.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	422.0	0	BX	0	4.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	423.0	0	BX	0	4.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	424.0	0	BX	0	4.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	425.0	0	BX	0	4.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	426.0	0	BX	0	4.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	427.0	0	BX	0	4.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	428.0	0	BX	0	4.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	429.0	0	BX	0	4.18	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	430.0	0	BX	0	4.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	431.0	0	BX	0	4.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	432.0	0	BX	0	4.27	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	433.0	0	BX	0	4.27	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	434.0	0	BX	0	4.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	435.0	0	BX	0	4.27	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	436.0	0	BX	0	4.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	437.0	0	BX	0	4.25	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	438.0	0	BX	0	4.20	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	439.0	0	BX	0	4.18	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	440.0	0	BX	0	4.09	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	441.0	0	BX	0	4.01	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	442.0	0	BX	0	4.14	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	443.0	0	BX	0	4.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	444.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	445.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	446.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	447.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	448.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	449.0	0	BX	0	4.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	450.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	451.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	452.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	453.0	0	BX	0	4.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	454.0	0	BX	0	4.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	455.0	0	BX	0	4.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	456.0	0	BX	0	4.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	457.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	458.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	459.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	460.0	0	BX	0	4.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	461.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	462.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	463.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	464.0	0	BX	0	4.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	465.0	0	BX	0	4.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	466.0	0	BX	0	4.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	467.0	0	BX	0	4.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	468.0	0	BX	0	4.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	469.0	0	BX	0	4.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	470.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	471.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	472.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	473.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	474.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	475.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	476.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	477.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	478.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	479.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	480.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	481.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	482.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	483.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	484.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	485.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	486.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	487.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	488.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	489.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	490.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	491.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	492.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	493.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	494.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	495.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	496.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	497.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	498.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	499.0	0	BX	0	4.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	500.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	501.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	502.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	503.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	504.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	505.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	506.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	507.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	508.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	509.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	510.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	511.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	512.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	513.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	514.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	515.0	0	BX	0	4.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	516.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	517.0	0	BX	0	4.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	518.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	519.0	0	BX	0	4.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	520.0	0	BX	0	4.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	521.0	0	BX	0	4.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	522.0	0	BX	0	4.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	523.0	0	BX	0	4.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	524.0	0	BX	0	4.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	525.0	0	BX	0	4.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	526.0	0	BX	0	4.76	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	527.0	0	BX	0	4.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	528.0	0	BX	0	4.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	529.0	0	BX	0	4.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	530.0	0	BX	0	4.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	531.0	0	BX	0	4.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	532.0	0	BX	0	4.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	533.0	0	BX	0	4.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	534.0	0	BX	0	4.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	535.0	0	BX	0	4.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	536.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	537.0	0	BX	0	4.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	538.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	539.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	540.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	541.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	542.0	0	BX	0	4.65	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	543.0	0	BX	0	4.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	544.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	545.0	0	BX	0	4.64	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	546.0	0	BX	0	4.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	547.0	0	BX	0	4.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	548.0	0	BX	0	4.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	549.0	0	BX	0	4.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	550.0	0	BX	0	4.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	551.0	0	BX	0	4.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	552.0	0	BX	0	4.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	553.0	0	BX	0	4.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	554.0	0	BX	0	4.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	555.0	0	BX	0	4.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	556.0	0	BX	0	4.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	557.0	0	BX	0	4.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	558.0	0	BX	0	4.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	559.0	0	BX	0	4.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	560.0	0	BX	0	4.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	561.0	0	BX	0	4.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	562.0	0	BX	0	4.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	563.0	0	BX	0	4.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	564.0	0	BX	0	4.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	565.0	0	BX	0	4.60	
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	566.0	0	BX	0	4.60	
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	567.0	0	BX	0	4.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	568.0	0	BX	0	4.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	569.0	0	BX	0	4.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	570.0	0	BX	0	4.54	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	571.0	0	BX	0	4.54	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	572.0	0	BX	0	4.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	573.0	0	BX	0	4.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	574.0	0	BX	0	4.52	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	575.0	0	BX	0	4.51	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	576.0	0	BX	0	4.52	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	577.0	0	BX	0	4.52	
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	578.0	0	BX	0	4.51	
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	579.0	0	BX	0	4.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	580.0	0	BX	0	4.51	
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	581.0	0	BX	0	4.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	582.0	0	BX	0	4.49	
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	583.0	0	BX	0	4.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	584.0	0	BX	0	4.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	585.0	0	BX	0	4.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	586.0	0	BX	0	4.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	587.0	0	BX	0	4.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	588.0	0	BX	0	4.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	589.0	0	BX	0	4.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	590.0	0	BX	0	4.37	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	591.0	0	BX	0	4.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	592.0	0	BX	0	4.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	593.0	0	BX	0	4.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	594.0	0	BX	0	4.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	595.0	0	BX	0	4.18	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	596.0	0	BX	0	4.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	597.0	0	BX	0	4.20	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	598.0	0	BX	0	4.23	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	599.0	0	BX	0	4.24	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	600.0	0	BX	0	4.24	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	601.0	0	BX	0	4.24	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	602.0	0	BX	0	4.24	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	603.0	0	BX	0	4.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	604.0	0	BX	0	4.23	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	605.0	0	BX	0	4.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	606.0	0	BX	0	4.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	607.0	0	BX	0	4.20	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	608.0	0	BX	0	4.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	609.0	0	BX	0	4.18	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	610.0	0	BX	0	4.14	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	611.0	0	BX	0	4.12	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	612.0	0	BX	0	4.11	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	613.0	0	BX	0	4.09	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	614.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	615.0	0	BX	0	4.09	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	616.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	617.0	0	BX	0	4.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	618.0	0	BX	0	4.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	619.0	0	BX	0	4.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	620.0	0	BX	0	4.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	621.0	0	BX	0	4.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	622.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	623.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	624.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	625.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	626.0	0	BX	0	4.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	627.0	0	BX	0	4.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	628.0	0	BX	0	4.09	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	629.0	0	BX	0	4.07	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	630.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	631.0	0	BX	0	4.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	632.0	0	BX	0	4.06	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	633.0	0	BX	0	4.08	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	634.0	0	BX	0	4.09	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	635.0	0	BX	0	4.10	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	636.0	0	BX	0	4.10	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	637.0	0	BX	0	4.10	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	638.0	0	BX	0	4.09	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	639.0	0	BX	0	3.97	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	640.0	0	BX	0	3.91	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	641.0	0	BX	0	3.89	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	642.0	0	BX	0	3.88	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	643.0	0	BX	0	3.88	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	644.0	0	BX	0	3.86	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	645.0	0	BX	0	3.87	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	646.0	0	BX	0	3.87	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	647.0	0	BX	0	3.87	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	648.0	0	BX	0	3.86	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	649.0	0	BX	0	3.86	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	650.0	0	BX	0	3.85	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	651.0	0	BX	0	3.84	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	652.0	0	BX	0	3.83	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	653.0	0	BX	0	3.84	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	654.0	0	BX	0	3.82	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	655.0	0	BX	0	3.82	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	656.0	0	BX	0	3.82	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	657.0	0	BX	0	3.82	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	658.0	0	BX	0	3.83	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	659.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	660.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	661.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	662.0	0	BX	0	3.79	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	663.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	664.0	0	BX	0	3.79	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	665.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	666.0	0	BX	0	3.79	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	667.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	668.0	0	BX	0	3.82	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	669.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	670.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	671.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	672.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	673.0	0	BX	0	3.83	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	674.0	0	BX	0	3.82	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	675.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	676.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	677.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	678.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	679.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	680.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	681.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	682.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	683.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	684.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	685.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	686.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	687.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	688.0	0	BX	0	3.81	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	689.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	690.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	691.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	692.0	0	BX	0	3.80	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	693.0	0	BX	0	3.79	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	694.0	0	BX	0	3.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	695.0	0	BX	0	3.76	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	696.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	697.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	698.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	699.0	0	BX	0	3.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	700.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	701.0	0	BX	0	3.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	702.0	0	BX	0	3.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	703.0	0	BX	0	3.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	704.0	0	BX	0	3.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	705.0	0	BX	0	3.72	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	706.0	0	BX	0	3.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	707.0	0	BX	0	3.76	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	708.0	0	BX	0	3.77	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	709.0	0	BX	0	3.77	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	710.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	711.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	712.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	713.0	0	BX	0	3.76	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	714.0	0	BX	0	3.76	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	715.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	716.0	0	BX	0	3.75	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	717.0	0	BX	0	3.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	718.0	0	BX	0	3.74	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	719.0	0	BX	0	3.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	720.0	0	BX	0	3.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	721.0	0	BX	0	3.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	722.0	0	BX	0	3.73	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	723.0	0	BX	0	3.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	724.0	0	BX	0	3.71	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	725.0	0	BX	0	3.70	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	726.0	0	BX	0	3.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	727.0	0	BX	0	3.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	728.0	0	BX	0	3.69	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	729.0	0	BX	0	3.68	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	730.0	0	BX	0	3.67	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	731.0	0	BX	0	3.66	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	732.0	0	BX	0	3.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	733.0	0	BX	0	3.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	734.0	0	BX	0	3.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	735.0	0	BX	0	3.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	736.0	0	BX	0	3.62	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	737.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	738.0	0	BX	0	3.63	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	739.0	0	BX	0	3.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	740.0	0	BX	0	3.61	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	741.0	0	BX	0	3.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	742.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	743.0	0	BX	0	3.60	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	744.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	745.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	746.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	747.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	748.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	749.0	0	BX	0	3.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	750.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	751.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	752.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	753.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	754.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	755.0	0	BX	0	3.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	756.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	757.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	758.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	759.0	0	BX	0	3.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	760.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	761.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	762.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	763.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	764.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	765.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	766.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	767.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	768.0	0	BX	0	3.58	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	769.0	0	BX	0	3.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	770.0	0	BX	0	3.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	771.0	0	BX	0	3.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	772.0	0	BX	0	3.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	773.0	0	BX	0	3.59	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	774.0	0	BX	0	3.57	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	775.0	0	BX	0	3.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	776.0	0	BX	0	3.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	777.0	0	BX	0	3.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	778.0	0	BX	0	3.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	779.0	0	BX	0	3.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	780.0	0	BX	0	3.56	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	781.0	0	BX	0	3.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	782.0	0	BX	0	3.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	783.0	0	BX	0	3.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	784.0	0	BX	0	3.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	785.0	0	BX	0	3.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	786.0	0	BX	0	3.53	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	787.0	0	BX	0	3.55	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	788.0	0	BX	0	3.54	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	789.0	0	BX	0	3.52	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	790.0	0	BX	0	3.52	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	791.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	792.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	793.0	0	BX	0	3.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	794.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	795.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	796.0	0	BX	0	3.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	797.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	798.0	0	BX	0	3.48	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	799.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	800.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	801.0	0	BX	0	3.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	802.0	0	BX	0	3.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	803.0	0	BX	0	3.48	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	804.0	0	BX	0	3.50	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	805.0	0	BX	0	3.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	806.0	0	BX	0	3.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	807.0	0	BX	0	3.49	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	808.0	0	BX	0	3.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	809.0	0	BX	0	3.48	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	810.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	811.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	812.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	813.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	814.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	815.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	816.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	817.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	818.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	819.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	820.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	821.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	822.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	823.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	824.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	825.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	826.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	827.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	828.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	829.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	830.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	831.0	0	BX	0	3.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	832.0	0	BX	0	3.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	833.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	834.0	0	BX	0	3.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	835.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	836.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	837.0	0	BX	0	3.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	838.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	839.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	840.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	841.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	842.0	0	BX	0	3.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	843.0	0	BX	0	3.47	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	844.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	845.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	846.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	847.0	0	BX	0	3.45	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	848.0	0	BX	0	3.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	849.0	0	BX	0	3.46	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	850.0	0	BX	0	3.43	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	851.0	0	BX	0	3.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	852.0	0	BX	0	3.44	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	853.0	0	BX	0	3.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	854.0	0	BX	0	3.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	855.0	0	BX	0	3.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	856.0	0	BX	0	3.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	857.0	0	BX	0	3.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	858.0	0	BX	0	3.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	859.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	860.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	861.0	0	BX	0	3.42	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	862.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	863.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	864.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	865.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	866.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	867.0	0	BX	0	3.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	868.0	0	BX	0	3.41	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	869.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	870.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	871.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	872.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	873.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	874.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	875.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	876.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	877.0	0	BX	0	3.37	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	878.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	879.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	880.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	881.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	882.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	883.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	884.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	885.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	886.0	0	BX	0	3.39	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	887.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	888.0	0	BX	0	3.40	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	889.0	0	BX	0	3.38	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	890.0	0	BX	0	3.37	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	891.0	0	BX	0	3.36	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	892.0	0	BX	0	3.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	893.0	0	BX	0	3.35	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	894.0	0	BX	0	3.35	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	895.0	0	BX	0	3.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	896.0	0	BX	0	3.35	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	897.0	0	BX	0	3.33	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	898.0	0	BX	0	3.34	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	899.0	0	BX	0	3.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	900.0	0	BX	0	3.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	901.0	0	BX	0	3.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	902.0	0	BX	0	3.32	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	903.0	0	BX	0	3.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	904.0	0	BX	0	3.31	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	905.0	0	BX	0	3.30	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	906.0	0	BX	0	3.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	907.0	0	BX	0	3.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	908.0	0	BX	0	3.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	909.0	0	BX	0	3.29	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	910.0	0	BX	0	3.28	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	911.0	0	BX	0	3.27	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	912.0	0	BX	0	3.27	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	913.0	0	BX	0	3.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	914.0	0	BX	0	3.26	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	915.0	0	BX	0	3.24	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	916.0	0	BX	0	3.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	917.0	0	BX	0	3.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	918.0	0	BX	0	3.23	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	919.0	0	BX	0	3.22	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	920.0	0	BX	0	3.21	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	921.0	0	BX	0	3.21	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	922.0	0	BX	0	3.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	923.0	0	BX	0	3.19	0
7JVB___2018880	001	C	06/10/2018	01:33	142.3581	39.2031	0	924.0	0	BX	0	3.19	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	1.0	0	BX	0	18.32	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	2.0	0	BX	0	18.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	3.0	0	BX	0	18.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	4.0	0	BX	0	18.29	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	5.0	0	BX	0	18.28	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	6.0	0	BX	0	18.29	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	7.0	0	BX	0	18.29	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	8.0	0	BX	0	18.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	9.0	0	BX	0	18.28	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	10.0	0	BX	0	18.27	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	11.0	0	BX	0	18.29	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	12.0	0	BX	0	18.00	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	13.0	0	BX	0	17.39	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	14.0	0	BX	0	16.60	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	15.0	0	BX	0	16.36	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	16.0	0	BX	0	16.10	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	17.0	0	BX	0	16.00	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	18.0	0	BX	0	15.93	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	19.0	0	BX	0	15.91	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	20.0	0	BX	0	15.88	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	21.0	0	BX	0	15.84	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	22.0	0	BX	0	15.79	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	23.0	0	BX	0	15.68	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	24.0	0	BX	0	15.53	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	25.0	0	BX	0	15.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	26.0	0	BX	0	15.24	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	27.0	0	BX	0	15.01	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	28.0	0	BX	0	14.80	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	29.0	0	BX	0	14.79	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	30.0	0	BX	0	14.64	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	31.0	0	BX	0	14.47	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	32.0	0	BX	0	14.00	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	33.0	0	BX	0	13.78	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	34.0	0	BX	0	13.67	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	35.0	0	BX	0	13.64	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	36.0	0	BX	0	13.62	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	37.0	0	BX	0	13.59	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	38.0	0	BX	0	13.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	39.0	0	BX	0	13.08	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	40.0	0	BX	0	12.59	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	41.0	0	BX	0	12.18	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	42.0	0	BX	0	12.03	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	43.0	0	BX	0	11.88	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	44.0	0	BX	0	11.86	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	45.0	0	BX	0	11.82	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	46.0	0	BX	0	11.71	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	47.0	0	BX	0	11.49	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	48.0	0	BX	0	11.25	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	49.0	0	BX	0	11.22	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	50.0	0	BX	0	11.22	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	51.0	0	BX	0	11.28	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	52.0	0	BX	0	11.46	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	53.0	0	BX	0	11.59	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	54.0	0	BX	0	11.59	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	55.0	0	BX	0	11.47	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	56.0	0	BX	0	11.41	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	57.0	0	BX	0	11.39	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	58.0	0	BX	0	11.33	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	59.0	0	BX	0	11.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	60.0	0	BX	0	11.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	61.0	0	BX	0	11.24	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	62.0	0	BX	0	11.17	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	63.0	0	BX	0	11.16	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	64.0	0	BX	0	11.17	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	65.0	0	BX	0	11.10	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	66.0	0	BX	0	11.21	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	67.0	0	BX	0	11.20	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	68.0	0	BX	0	11.21	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	69.0	0	BX	0	11.11	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	70.0	0	BX	0	11.09	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	71.0	0	BX	0	11.03	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	72.0	0	BX	0	11.01	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	73.0	0	BX	0	11.00	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	74.0	0	BX	0	11.03	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	75.0	0	BX	0	11.04	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	76.0	0	BX	0	11.06	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	77.0	0	BX	0	10.97	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	78.0	0	BX	0	10.87	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	79.0	0	BX	0	10.76	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	80.0	0	BX	0	10.77	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	81.0	0	BX	0	10.85	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	82.0	0	BX	0	10.76	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	83.0	0	BX	0	10.69	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	84.0	0	BX	0	10.61	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	85.0	0	BX	0	10.64	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	86.0	0	BX	0	10.59	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	87.0	0	BX	0	10.55	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	88.0	0	BX	0	10.49	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	89.0	0	BX	0	10.51	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	90.0	0	BX	0	10.48	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	91.0	0	BX	0	10.42	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	92.0	0	BX	0	10.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	93.0	0	BX	0	10.41	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	94.0	0	BX	0	10.45	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	95.0	0	BX	0	10.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	96.0	0	BX	0	10.35	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	97.0	0	BX	0	10.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	98.0	0	BX	0	10.21	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	99.0	0	BX	0	10.18	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	100.0	0	BX	0	10.13	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	101.0	0	BX	0	10.13	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	102.0	0	BX	0	10.19	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	103.0	0	BX	0	10.19	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	104.0	0	BX	0	10.24	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	105.0	0	BX	0	10.22	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	106.0	0	BX	0	10.14	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	107.0	0	BX	0	10.10	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	108.0	0	BX	0	10.00	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	109.0	0	BX	0	9.96	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	110.0	0	BX	0	9.88	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	111.0	0	BX	0	9.88	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	112.0	0	BX	0	9.81	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	113.0	0	BX	0	9.77	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	114.0	0	BX	0	9.75	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	115.0	0	BX	0	9.75	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	116.0	0	BX	0	9.76	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	117.0	0	BX	0	9.70	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	118.0	0	BX	0	9.70	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	119.0	0	BX	0	9.57	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	120.0	0	BX	0	9.44	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	121.0	0	BX	0	9.36	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	122.0	0	BX	0	9.29	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	123.0	0	BX	0	9.12	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	124.0	0	BX	0	9.02	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	125.0	0	BX	0	8.90	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	126.0	0	BX	0	8.79	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	127.0	0	BX	0	8.76	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	128.0	0	BX	0	8.67	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	129.0	0	BX	0	8.48	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	130.0	0	BX	0	8.37	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	131.0	0	BX	0	8.17	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	132.0	0	BX	0	8.08	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	133.0	0	BX	0	7.97	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	134.0	0	BX	0	7.92	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	135.0	0	BX	0	7.78	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	136.0	0	BX	0	7.72	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	137.0	0	BX	0	7.69	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	138.0	0	BX	0	7.62	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	139.0	0	BX	0	7.55	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	140.0	0	BX	0	7.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	141.0	0	BX	0	6.82	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	142.0	0	BX	0	6.17	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	143.0	0	BX	0	5.76	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	144.0	0	BX	0	5.63	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	145.0	0	BX	0	5.60	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	146.0	0	BX	0	5.58	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	147.0	0	BX	0	5.63	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	148.0	0	BX	0	5.70	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	149.0	0	BX	0	5.70	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	150.0	0	BX	0	5.89	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	151.0	0	BX	0	5.91	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	152.0	0	BX	0	5.94	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	153.0	0	BX	0	5.99	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	154.0	0	BX	0	6.02	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	155.0	0	BX	0	5.98	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	156.0	0	BX	0	5.94	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	157.0	0	BX	0	5.94	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	158.0	0	BX	0	5.90	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	159.0	0	BX	0	5.96	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	160.0	0	BX	0	5.93	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	161.0	0	BX	0	5.96	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	162.0	0	BX	0	5.95	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	163.0	0	BX	0	5.89	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	164.0	0	BX	0	5.89	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	165.0	0	BX	0	5.96	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	166.0	0	BX	0	5.88	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	167.0	0	BX	0	5.82	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	168.0	0	BX	0	5.78	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	169.0	0	BX	0	5.74	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	170.0	0	BX	0	5.66	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	171.0	0	BX	0	5.63	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	172.0	0	BX	0	5.55	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	173.0	0	BX	0	5.54	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	174.0	0	BX	0	5.54	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	175.0	0	BX	0	5.52	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	176.0	0	BX	0	5.48	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	177.0	0	BX	0	5.46	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	178.0	0	BX	0	5.44	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	179.0	0	BX	0	5.38	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	180.0	0	BX	0	5.32	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	181.0	0	BX	0	5.22	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	182.0	0	BX	0	4.97	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	183.0	0	BX	0	4.77	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	184.0	0	BX	0	4.61	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	185.0	0	BX	0	4.61	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	186.0	0	BX	0	4.54	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	187.0	0	BX	0	4.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	188.0	0	BX	0	4.34	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	189.0	0	BX	0	4.03	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	190.0	0	BX	0	3.60	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	191.0	0	BX	0	3.37	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	192.0	0	BX	0	3.23	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	193.0	0	BX	0	3.22	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	194.0	0	BX	0	3.17	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	195.0	0	BX	0	3.03	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	196.0	0	BX	0	2.90	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	197.0	0	BX	0	2.80	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	198.0	0	BX	0	2.74	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	199.0	0	BX	0	2.63	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	200.0	0	BX	0	2.54	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	201.0	0	BX	0	2.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	202.0	0	BX	0	2.43	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	203.0	0	BX	0	2.43	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	204.0	0	BX	0	2.46	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	205.0	0	BX	0	2.54	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	206.0	0	BX	0	2.53	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	207.0	0	BX	0	2.52	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	208.0	0	BX	0	2.37	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	209.0	0	BX	0	2.27	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	210.0	0	BX	0	2.22	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	211.0	0	BX	0	2.11	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	212.0	0	BX	0	2.08	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	213.0	0	BX	0	2.00	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	214.0	0	BX	0	1.98	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	215.0	0	BX	0	1.91	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	216.0	0	BX	0	1.93	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	217.0	0	BX	0	1.95	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	218.0	0	BX	0	1.92	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	219.0	0	BX	0	1.73	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	220.0	0	BX	0	1.65	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	221.0	0	BX	0	1.68	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	222.0	0	BX	0	1.65	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	223.0	0	BX	0	1.71	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	224.0	0	BX	0	1.70	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	225.0	0	BX	0	1.91	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	226.0	0	BX	0	2.23	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	227.0	0	BX	0	2.49	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	228.0	0	BX	0	2.56	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	229.0	0	BX	0	2.58	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	230.0	0	BX	0	2.72	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	231.0	0	BX	0	2.81	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	232.0	0	BX	0	2.84	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	233.0	0	BX	0	2.96	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	234.0	0	BX	0	3.03	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	235.0	0	BX	0	3.05	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	236.0	0	BX	0	3.03	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	237.0	0	BX	0	3.00	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	238.0	0	BX	0	3.07	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	239.0	0	BX	0	3.06	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	240.0	0	BX	0	3.08	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	241.0	0	BX	0	3.11	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	242.0	0	BX	0	3.13	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	243.0	0	BX	0	3.11	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	244.0	0	BX	0	3.12	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	245.0	0	BX	0	3.16	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	246.0	0	BX	0	3.27	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	247.0	0	BX	0	3.29	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	248.0	0	BX	0	3.30	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	249.0	0	BX	0	3.36	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	250.0	0	BX	0	3.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	251.0	0	BX	0	3.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	252.0	0	BX	0	3.44	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	253.0	0	BX	0	3.39	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	254.0	0	BX	0	3.48	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	255.0	0	BX	0	3.43	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	256.0	0	BX	0	3.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	257.0	0	BX	0	3.45	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	258.0	0	BX	0	3.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	259.0	0	BX	0	3.45	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	260.0	0	BX	0	3.51	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	261.0	0	BX	0	3.45	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	262.0	0	BX	0	3.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	263.0	0	BX	0	3.47	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	264.0	0	BX	0	3.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	265.0	0	BX	0	3.46	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	266.0	0	BX	0	3.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	267.0	0	BX	0	3.45	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	268.0	0	BX	0	3.45	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	269.0	0	BX	0	3.46	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	270.0	0	BX	0	3.50	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	271.0	0	BX	0	3.43	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	272.0	0	BX	0	3.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	273.0	0	BX	0	3.43	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	274.0	0	BX	0	3.42	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	275.0	0	BX	0	3.40	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	276.0	0	BX	0	3.38	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	277.0	0	BX	0	3.38	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	278.0	0	BX	0	3.36	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	279.0	0	BX	0	3.38	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	280.0	0	BX	0	3.33	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	281.0	0	BX	0	3.32	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	282.0	0	BX	0	3.33	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	283.0	0	BX	0	3.36	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	284.0	0	BX	0	3.32	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	285.0	0	BX	0	3.37	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	286.0	0	BX	0	3.37	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	287.0	0	BX	0	3.29	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	288.0	0	BX	0	3.28	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	289.0	0	BX	0	3.25	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	290.0	0	BX	0	3.21	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	291.0	0	BX	0	3.19	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	292.0	0	BX	0	3.16	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	293.0	0	BX	0	3.20	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	294.0	0	BX	0	3.19	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	295.0	0	BX	0	3.12	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	296.0	0	BX	0	3.14	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	297.0	0	BX	0	3.11	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	298.0	0	BX	0	3.06	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	299.0	0	BX	0	3.02	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	300.0	0	BX	0	3.10	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	301.0	0	BX	0	3.07	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	302.0	0	BX	0	2.99	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	303.0	0	BX	0	2.92	0
7JVB___2019881	001	C	07/15/2019	03:18	142.0981	39.0522	0	304.0	0	BX	0	2.89	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	1.0	0	BX	0	19.92	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	2.0	0	BX	0	19.91	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	3.0	0	BX	0	19.82	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	4.0	0	BX	0	19.88	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	5.0	0	BX	0	19.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	6.0	0	BX	0	19.90	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	7.0	0	BX	0	19.81	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	8.0	0	BX	0	19.81	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	9.0	0	BX	0	19.80	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	10.0	0	BX	0	19.80	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	11.0	0	BX	0	19.79	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	12.0	0	BX	0	19.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	13.0	0	BX	0	19.77	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	14.0	0	BX	0	19.74	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	15.0	0	BX	0	19.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	16.0	0	BX	0	19.70	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	17.0	0	BX	0	19.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	18.0	0	BX	0	19.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	19.0	0	BX	0	19.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	20.0	0	BX	0	19.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	21.0	0	BX	0	19.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	22.0	0	BX	0	19.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	23.0	0	BX	0	19.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	24.0	0	BX	0	19.49	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	25.0	0	BX	0	18.97	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	26.0	0	BX	0	18.24	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	27.0	0	BX	0	17.70	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	28.0	0	BX	0	17.37	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	29.0	0	BX	0	16.94	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	30.0	0	BX	0	16.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	31.0	0	BX	0	16.13	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	32.0	0	BX	0	15.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	33.0	0	BX	0	15.46	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	34.0	0	BX	0	15.53	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	35.0	0	BX	0	15.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	36.0	0	BX	0	15.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	37.0	0	BX	0	15.46	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	38.0	0	BX	0	14.99	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	39.0	0	BX	0	14.90	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	40.0	0	BX	0	14.85	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	41.0	0	BX	0	14.08	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	42.0	0	BX	0	14.03	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	43.0	0	BX	0	14.14	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	44.0	0	BX	0	14.32	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	45.0	0	BX	0	14.13	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	46.0	0	BX	0	13.83	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	47.0	0	BX	0	13.51	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	48.0	0	BX	0	13.26	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	49.0	0	BX	0	13.22	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	50.0	0	BX	0	13.13	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	51.0	0	BX	0	12.80	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	52.0	0	BX	0	12.47	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	53.0	0	BX	0	11.94	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	54.0	0	BX	0	11.97	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	55.0	0	BX	0	12.07	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	56.0	0	BX	0	11.92	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	57.0	0	BX	0	11.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	58.0	0	BX	0	11.51	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	59.0	0	BX	0	11.39	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	60.0	0	BX	0	11.23	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	61.0	0	BX	0	11.09	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	62.0	0	BX	0	10.98	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	63.0	0	BX	0	10.93	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	64.0	0	BX	0	10.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	65.0	0	BX	0	10.49	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	66.0	0	BX	0	10.40	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	67.0	0	BX	0	10.34	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	68.0	0	BX	0	10.26	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	69.0	0	BX	0	10.13	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	70.0	0	BX	0	10.05	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	71.0	0	BX	0	10.01	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	72.0	0	BX	0	10.11	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	73.0	0	BX	0	10.26	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	74.0	0	BX	0	10.38	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	75.0	0	BX	0	10.28	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	76.0	0	BX	0	10.03	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	77.0	0	BX	0	9.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	78.0	0	BX	0	8.99	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	79.0	0	BX	0	8.70	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	80.0	0	BX	0	8.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	81.0	0	BX	0	8.46	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	82.0	0	BX	0	8.35	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	83.0	0	BX	0	8.48	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	84.0	0	BX	0	8.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	85.0	0	BX	0	8.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	86.0	0	BX	0	8.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	87.0	0	BX	0	8.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	88.0	0	BX	0	8.90	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	89.0	0	BX	0	8.85	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	90.0	0	BX	0	8.72	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	91.0	0	BX	0	8.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	92.0	0	BX	0	8.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	93.0	0	BX	0	8.38	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	94.0	0	BX	0	8.18	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	95.0	0	BX	0	7.79	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	96.0	0	BX	0	7.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	97.0	0	BX	0	7.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	98.0	0	BX	0	8.10	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	99.0	0	BX	0	8.19	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	100.0	0	BX	0	8.01	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	101.0	0	BX	0	7.79	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	102.0	0	BX	0	7.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	103.0	0	BX	0	7.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	104.0	0	BX	0	7.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	105.0	0	BX	0	7.72	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	106.0	0	BX	0	7.72	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	107.0	0	BX	0	7.74	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	108.0	0	BX	0	7.79	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	109.0	0	BX	0	7.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	110.0	0	BX	0	7.74	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	111.0	0	BX	0	7.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	112.0	0	BX	0	7.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	113.0	0	BX	0	7.44	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	114.0	0	BX	0	7.39	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	115.0	0	BX	0	7.31	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	116.0	0	BX	0	7.25	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	117.0	0	BX	0	7.23	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	118.0	0	BX	0	7.21	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	119.0	0	BX	0	7.15	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	120.0	0	BX	0	7.07	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	121.0	0	BX	0	6.90	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	122.0	0	BX	0	6.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	123.0	0	BX	0	6.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	124.0	0	BX	0	6.51	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	125.0	0	BX	0	6.48	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	126.0	0	BX	0	6.44	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	127.0	0	BX	0	6.33	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	128.0	0	BX	0	6.12	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	129.0	0	BX	0	6.09	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	130.0	0	BX	0	6.18	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	131.0	0	BX	0	6.22	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	132.0	0	BX	0	6.25	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	133.0	0	BX	0	6.25	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	134.0	0	BX	0	6.15	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	135.0	0	BX	0	6.12	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	136.0	0	BX	0	5.90	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	137.0	0	BX	0	5.74	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	138.0	0	BX	0	5.52	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	139.0	0	BX	0	5.29	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	140.0	0	BX	0	5.25	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	141.0	0	BX	0	5.30	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	142.0	0	BX	0	5.25	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	143.0	0	BX	0	5.16	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	144.0	0	BX	0	5.16	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	145.0	0	BX	0	5.12	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	146.0	0	BX	0	5.07	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	147.0	0	BX	0	5.05	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	148.0	0	BX	0	4.98	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	149.0	0	BX	0	4.99	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	150.0	0	BX	0	4.87	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	151.0	0	BX	0	4.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	152.0	0	BX	0	4.37	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	153.0	0	BX	0	4.29	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	154.0	0	BX	0	4.30	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	155.0	0	BX	0	4.26	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	156.0	0	BX	0	4.21	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	157.0	0	BX	0	4.10	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	158.0	0	BX	0	4.04	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	159.0	0	BX	0	3.98	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	160.0	0	BX	0	3.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	161.0	0	BX	0	3.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	162.0	0	BX	0	3.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	163.0	0	BX	0	3.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	164.0	0	BX	0	3.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	165.0	0	BX	0	3.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	166.0	0	BX	0	3.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	167.0	0	BX	0	3.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	168.0	0	BX	0	3.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	169.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	170.0	0	BX	0	3.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	171.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	172.0	0	BX	0	3.87	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	173.0	0	BX	0	3.81	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	174.0	0	BX	0	3.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	175.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	176.0	0	BX	0	3.52	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	177.0	0	BX	0	3.52	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	178.0	0	BX	0	3.51	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	179.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	180.0	0	BX	0	3.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	181.0	0	BX	0	3.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	182.0	0	BX	0	3.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	183.0	0	BX	0	3.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	184.0	0	BX	0	3.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	185.0	0	BX	0	3.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	186.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	187.0	0	BX	0	3.33	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	188.0	0	BX	0	3.24	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	189.0	0	BX	0	3.24	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	190.0	0	BX	0	2.94	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	191.0	0	BX	0	2.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	192.0	0	BX	0	2.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	193.0	0	BX	0	2.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	194.0	0	BX	0	2.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	195.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	196.0	0	BX	0	2.92	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	197.0	0	BX	0	2.93	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	198.0	0	BX	0	2.94	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	199.0	0	BX	0	3.07	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	200.0	0	BX	0	3.12	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	201.0	0	BX	0	3.18	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	202.0	0	BX	0	3.39	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	203.0	0	BX	0	3.43	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	204.0	0	BX	0	3.44	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	205.0	0	BX	0	3.45	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	206.0	0	BX	0	3.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	207.0	0	BX	0	4.12	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	208.0	0	BX	0	4.22	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	209.0	0	BX	0	4.22	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	210.0	0	BX	0	4.21	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	211.0	0	BX	0	4.22	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	212.0	0	BX	0	4.20	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	213.0	0	BX	0	4.21	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	214.0	0	BX	0	4.32	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	215.0	0	BX	0	4.40	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	216.0	0	BX	0	4.43	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	217.0	0	BX	0	4.42	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	218.0	0	BX	0	4.39	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	219.0	0	BX	0	4.35	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	220.0	0	BX	0	4.27	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	221.0	0	BX	0	4.05	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	222.0	0	BX	0	3.99	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	223.0	0	BX	0	3.89	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	224.0	0	BX	0	3.74	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	225.0	0	BX	0	3.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	226.0	0	BX	0	3.91	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	227.0	0	BX	0	4.14	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	228.0	0	BX	0	4.34	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	229.0	0	BX	0	4.48	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	230.0	0	BX	0	4.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	231.0	0	BX	0	4.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	232.0	0	BX	0	4.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	233.0	0	BX	0	4.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	234.0	0	BX	0	4.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	235.0	0	BX	0	4.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	236.0	0	BX	0	4.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	237.0	0	BX	0	4.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	238.0	0	BX	0	4.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	239.0	0	BX	0	4.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	240.0	0	BX	0	4.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	241.0	0	BX	0	4.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	242.0	0	BX	0	4.67	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	243.0	0	BX	0	4.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	244.0	0	BX	0	4.70	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	245.0	0	BX	0	4.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	246.0	0	BX	0	4.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	247.0	0	BX	0	4.67	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	248.0	0	BX	0	4.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	249.0	0	BX	0	4.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	250.0	0	BX	0	4.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	251.0	0	BX	0	4.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	252.0	0	BX	0	4.50	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	253.0	0	BX	0	4.46	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	254.0	0	BX	0	4.45	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	255.0	0	BX	0	4.39	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	256.0	0	BX	0	4.34	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	257.0	0	BX	0	4.29	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	258.0	0	BX	0	4.11	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	259.0	0	BX	0	4.04	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	260.0	0	BX	0	3.93	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	261.0	0	BX	0	3.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	262.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	263.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	264.0	0	BX	0	3.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	265.0	0	BX	0	3.72	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	266.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	267.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	268.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	269.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	270.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	271.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	272.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	273.0	0	BX	0	3.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	274.0	0	BX	0	3.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	275.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	276.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	277.0	0	BX	0	3.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	278.0	0	BX	0	3.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	279.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	280.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	281.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	282.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	283.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	284.0	0	BX	0	3.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	285.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	286.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	287.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	288.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	289.0	0	BX	0	3.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	290.0	0	BX	0	3.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	291.0	0	BX	0	3.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	292.0	0	BX	0	3.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	293.0	0	BX	0	3.67	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	294.0	0	BX	0	3.70	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	295.0	0	BX	0	3.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	296.0	0	BX	0	3.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	297.0	0	BX	0	3.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	298.0	0	BX	0	3.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	299.0	0	BX	0	3.80	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	300.0	0	BX	0	3.81	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	301.0	0	BX	0	3.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	302.0	0	BX	0	3.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	303.0	0	BX	0	3.82	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	304.0	0	BX	0	3.82	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	305.0	0	BX	0	3.81	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	306.0	0	BX	0	3.79	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	307.0	0	BX	0	3.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	308.0	0	BX	0	3.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	309.0	0	BX	0	3.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	310.0	0	BX	0	3.72	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	311.0	0	BX	0	3.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	312.0	0	BX	0	3.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	313.0	0	BX	0	3.70	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	314.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	315.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	316.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	317.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	318.0	0	BX	0	3.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	319.0	0	BX	0	3.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	320.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	321.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	322.0	0	BX	0	3.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	323.0	0	BX	0	3.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	324.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	325.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	326.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	327.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	328.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	329.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	330.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	331.0	0	BX	0	3.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	332.0	0	BX	0	3.55	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	333.0	0	BX	0	3.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	334.0	0	BX	0	3.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	335.0	0	BX	0	3.55	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	336.0	0	BX	0	3.50	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	337.0	0	BX	0	3.48	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	338.0	0	BX	0	3.48	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	339.0	0	BX	0	3.35	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	340.0	0	BX	0	3.13	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	341.0	0	BX	0	2.95	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	342.0	0	BX	0	2.86	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	343.0	0	BX	0	2.85	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	344.0	0	BX	0	2.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	345.0	0	BX	0	2.83	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	346.0	0	BX	0	2.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	347.0	0	BX	0	2.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	348.0	0	BX	0	2.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	349.0	0	BX	0	2.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	350.0	0	BX	0	2.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	351.0	0	BX	0	2.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	352.0	0	BX	0	2.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	353.0	0	BX	0	2.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	354.0	0	BX	0	2.54	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	355.0	0	BX	0	2.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	356.0	0	BX	0	2.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	357.0	0	BX	0	2.57	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	358.0	0	BX	0	2.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	359.0	0	BX	0	2.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	360.0	0	BX	0	2.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	361.0	0	BX	0	2.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	362.0	0	BX	0	2.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	363.0	0	BX	0	2.67	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	364.0	0	BX	0	2.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	365.0	0	BX	0	2.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	366.0	0	BX	0	2.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	367.0	0	BX	0	2.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	368.0	0	BX	0	2.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	369.0	0	BX	0	2.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	370.0	0	BX	0	2.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	371.0	0	BX	0	2.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	372.0	0	BX	0	2.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	373.0	0	BX	0	2.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	374.0	0	BX	0	2.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	375.0	0	BX	0	2.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	376.0	0	BX	0	2.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	377.0	0	BX	0	2.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	378.0	0	BX	0	2.67	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	379.0	0	BX	0	2.66	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	380.0	0	BX	0	2.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	381.0	0	BX	0	2.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	382.0	0	BX	0	2.68	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	383.0	0	BX	0	2.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	384.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	385.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	386.0	0	BX	0	2.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	387.0	0	BX	0	2.70	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	388.0	0	BX	0	2.71	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	389.0	0	BX	0	2.72	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	390.0	0	BX	0	2.74	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	391.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	392.0	0	BX	0	2.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	393.0	0	BX	0	2.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	394.0	0	BX	0	2.75	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	395.0	0	BX	0	2.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	396.0	0	BX	0	2.74	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	397.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	398.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	399.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	400.0	0	BX	0	2.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	401.0	0	BX	0	2.77	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	402.0	0	BX	0	2.76	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	403.0	0	BX	0	2.77	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	404.0	0	BX	0	2.78	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	405.0	0	BX	0	2.79	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	406.0	0	BX	0	2.81	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	407.0	0	BX	0	2.79	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	408.0	0	BX	0	2.81	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	409.0	0	BX	0	2.82	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	410.0	0	BX	0	2.82	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	411.0	0	BX	0	2.82	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	412.0	0	BX	0	2.82	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	413.0	0	BX	0	2.83	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	414.0	0	BX	0	2.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	415.0	0	BX	0	2.83	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	416.0	0	BX	0	2.84	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	417.0	0	BX	0	2.83	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	418.0	0	BX	0	2.87	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	419.0	0	BX	0	2.87	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	420.0	0	BX	0	2.88	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	421.0	0	BX	0	2.88	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	422.0	0	BX	0	2.90	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	423.0	0	BX	0	3.01	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	424.0	0	BX	0	3.13	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	425.0	0	BX	0	3.19	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	426.0	0	BX	0	3.20	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	427.0	0	BX	0	3.22	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	428.0	0	BX	0	3.28	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	429.0	0	BX	0	3.38	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	430.0	0	BX	0	3.65	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	431.0	0	BX	0	3.73	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	432.0	0	BX	0	3.72	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	433.0	0	BX	0	3.64	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	434.0	0	BX	0	3.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	435.0	0	BX	0	3.69	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	436.0	0	BX	0	3.55	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	437.0	0	BX	0	3.43	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	438.0	0	BX	0	3.40	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	439.0	0	BX	0	3.43	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	440.0	0	BX	0	3.45	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	441.0	0	BX	0	3.47	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	442.0	0	BX	0	3.52	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	443.0	0	BX	0	3.55	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	444.0	0	BX	0	3.57	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	445.0	0	BX	0	3.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	446.0	0	BX	0	3.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	447.0	0	BX	0	3.57	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	448.0	0	BX	0	3.57	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	449.0	0	BX	0	3.57	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	450.0	0	BX	0	3.56	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	451.0	0	BX	0	3.57	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	452.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	453.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	454.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	455.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	456.0	0	BX	0	3.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	457.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	458.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	459.0	0	BX	0	3.63	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	460.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	461.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	462.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	463.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	464.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	465.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	466.0	0	BX	0	3.62	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	467.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	468.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	469.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	470.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	471.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	472.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	473.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	474.0	0	BX	0	3.58	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	475.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	476.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	477.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	478.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	479.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	480.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	481.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	482.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	483.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	484.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	485.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	486.0	0	BX	0	3.60	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	487.0	0	BX	0	3.59	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	488.0	0	BX	0	3.61	0
7JVB___2019881	002	C	07/16/2019	09:27	142.2250	39.2517	0	489.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1.0	0	BX	0	19.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	2.0	0	BX	0	19.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	3.0	0	BX	0	19.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	4.0	0	BX	0	19.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	5.0	0	BX	0	19.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	6.0	0	BX	0	19.22	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	7.0	0	BX	0	18.69	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	8.0	0	BX	0	18.65	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	9.0	0	BX	0	18.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	10.0	0	BX	0	17.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	11.0	0	BX	0	18.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	12.0	0	BX	0	18.68	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	13.0	0	BX	0	19.13	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	14.0	0	BX	0	19.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	15.0	0	BX	0	19.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	16.0	0	BX	0	19.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	17.0	0	BX	0	18.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	18.0	0	BX	0	17.07	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	19.0	0	BX	0	16.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	20.0	0	BX	0	15.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	21.0	0	BX	0	15.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	22.0	0	BX	0	15.24	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	23.0	0	BX	0	14.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	24.0	0	BX	0	13.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	25.0	0	BX	0	12.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	26.0	0	BX	0	12.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	27.0	0	BX	0	11.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	28.0	0	BX	0	11.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	29.0	0	BX	0	11.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	30.0	0	BX	0	11.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	31.0	0	BX	0	11.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	32.0	0	BX	0	11.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	33.0	0	BX	0	11.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	34.0	0	BX	0	11.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	35.0	0	BX	0	11.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	36.0	0	BX	0	11.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	37.0	0	BX	0	11.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	38.0	0	BX	0	11.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	39.0	0	BX	0	11.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	40.0	0	BX	0	11.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	41.0	0	BX	0	11.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	42.0	0	BX	0	11.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	43.0	0	BX	0	11.78	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	44.0	0	BX	0	11.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	45.0	0	BX	0	11.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	46.0	0	BX	0	11.36	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	47.0	0	BX	0	11.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	48.0	0	BX	0	11.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	49.0	0	BX	0	11.10	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	50.0	0	BX	0	11.04	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	51.0	0	BX	0	10.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	52.0	0	BX	0	10.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	53.0	0	BX	0	10.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	54.0	0	BX	0	10.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	55.0	0	BX	0	10.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	56.0	0	BX	0	10.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	57.0	0	BX	0	10.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	58.0	0	BX	0	10.12	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	59.0	0	BX	0	9.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	60.0	0	BX	0	9.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	61.0	0	BX	0	9.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	62.0	0	BX	0	9.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	63.0	0	BX	0	9.37	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	64.0	0	BX	0	9.12	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	65.0	0	BX	0	8.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	66.0	0	BX	0	8.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	67.0	0	BX	0	8.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	68.0	0	BX	0	8.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	69.0	0	BX	0	8.63	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	70.0	0	BX	0	8.21	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	71.0	0	BX	0	8.03	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	72.0	0	BX	0	7.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	73.0	0	BX	0	7.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	74.0	0	BX	0	7.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	75.0	0	BX	0	7.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	76.0	0	BX	0	7.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	77.0	0	BX	0	7.16	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	78.0	0	BX	0	6.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	79.0	0	BX	0	6.17	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	80.0	0	BX	0	6.05	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	81.0	0	BX	0	6.09	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	82.0	0	BX	0	6.19	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	83.0	0	BX	0	6.16	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	84.0	0	BX	0	6.03	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	85.0	0	BX	0	5.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	86.0	0	BX	0	6.13	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	87.0	0	BX	0	6.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	88.0	0	BX	0	6.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	89.0	0	BX	0	6.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	90.0	0	BX	0	6.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	91.0	0	BX	0	6.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	92.0	0	BX	0	6.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	93.0	0	BX	0	6.22	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	94.0	0	BX	0	6.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	95.0	0	BX	0	6.10	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	96.0	0	BX	0	6.04	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	97.0	0	BX	0	6.00	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	98.0	0	BX	0	5.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	99.0	0	BX	0	5.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	100.0	0	BX	0	5.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	101.0	0	BX	0	5.66	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	102.0	0	BX	0	5.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	103.0	0	BX	0	5.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	104.0	0	BX	0	5.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	105.0	0	BX	0	5.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	106.0	0	BX	0	5.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	107.0	0	BX	0	5.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	108.0	0	BX	0	5.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	109.0	0	BX	0	5.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	110.0	0	BX	0	5.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	111.0	0	BX	0	5.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	112.0	0	BX	0	5.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	113.0	0	BX	0	5.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	114.0	0	BX	0	5.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	115.0	0	BX	0	5.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	116.0	0	BX	0	5.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	117.0	0	BX	0	5.21	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	118.0	0	BX	0	5.03	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	119.0	0	BX	0	4.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	120.0	0	BX	0	4.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	121.0	0	BX	0	4.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	122.0	0	BX	0	4.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	123.0	0	BX	0	4.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	124.0	0	BX	0	4.74	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	125.0	0	BX	0	4.72	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	126.0	0	BX	0	4.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	127.0	0	BX	0	4.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	128.0	0	BX	0	4.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	129.0	0	BX	0	4.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	130.0	0	BX	0	4.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	131.0	0	BX	0	4.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	132.0	0	BX	0	4.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	133.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	134.0	0	BX	0	4.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	135.0	0	BX	0	4.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	136.0	0	BX	0	4.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	137.0	0	BX	0	4.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	138.0	0	BX	0	4.72	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	139.0	0	BX	0	4.78	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	140.0	0	BX	0	4.72	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	141.0	0	BX	0	4.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	142.0	0	BX	0	4.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	143.0	0	BX	0	4.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	144.0	0	BX	0	4.36	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	145.0	0	BX	0	4.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	146.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	147.0	0	BX	0	4.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	148.0	0	BX	0	4.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	149.0	0	BX	0	4.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	150.0	0	BX	0	4.63	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	151.0	0	BX	0	4.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	152.0	0	BX	0	4.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	153.0	0	BX	0	4.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	154.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	155.0	0	BX	0	4.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	156.0	0	BX	0	4.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	157.0	0	BX	0	4.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	158.0	0	BX	0	4.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	159.0	0	BX	0	3.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	160.0	0	BX	0	3.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	161.0	0	BX	0	3.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	162.0	0	BX	0	4.05	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	163.0	0	BX	0	4.06	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	164.0	0	BX	0	4.06	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	165.0	0	BX	0	4.06	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	166.0	0	BX	0	4.06	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	167.0	0	BX	0	4.07	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	168.0	0	BX	0	4.09	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	169.0	0	BX	0	4.10	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	170.0	0	BX	0	4.16	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	171.0	0	BX	0	4.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	172.0	0	BX	0	4.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	173.0	0	BX	0	4.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	174.0	0	BX	0	4.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	175.0	0	BX	0	4.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	176.0	0	BX	0	4.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	177.0	0	BX	0	4.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	178.0	0	BX	0	4.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	179.0	0	BX	0	4.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	180.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	181.0	0	BX	0	4.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	182.0	0	BX	0	4.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	183.0	0	BX	0	4.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	184.0	0	BX	0	4.36	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	185.0	0	BX	0	4.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	186.0	0	BX	0	4.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	187.0	0	BX	0	4.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	188.0	0	BX	0	4.19	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	189.0	0	BX	0	4.21	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	190.0	0	BX	0	4.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	191.0	0	BX	0	4.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	192.0	0	BX	0	4.19	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	193.0	0	BX	0	4.12	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	194.0	0	BX	0	4.08	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	195.0	0	BX	0	4.08	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	196.0	0	BX	0	4.13	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	197.0	0	BX	0	4.23	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	198.0	0	BX	0	4.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	199.0	0	BX	0	4.36	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	200.0	0	BX	0	4.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	201.0	0	BX	0	4.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	202.0	0	BX	0	4.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	203.0	0	BX	0	4.11	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	204.0	0	BX	0	4.09	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	205.0	0	BX	0	4.13	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	206.0	0	BX	0	4.12	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	207.0	0	BX	0	4.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	208.0	0	BX	0	3.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	209.0	0	BX	0	3.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	210.0	0	BX	0	3.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	211.0	0	BX	0	3.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	212.0	0	BX	0	3.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	213.0	0	BX	0	3.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	214.0	0	BX	0	3.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	215.0	0	BX	0	3.68	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	216.0	0	BX	0	3.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	217.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	218.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	219.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	220.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	221.0	0	BX	0	3.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	222.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	223.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	224.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	225.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	226.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	227.0	0	BX	0	3.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	228.0	0	BX	0	3.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	229.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	230.0	0	BX	0	3.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	231.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	232.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	233.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	234.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	235.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	236.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	237.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	238.0	0	BX	0	3.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	239.0	0	BX	0	3.66	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	240.0	0	BX	0	3.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	241.0	0	BX	0	3.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	242.0	0	BX	0	3.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	243.0	0	BX	0	3.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	244.0	0	BX	0	3.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	245.0	0	BX	0	3.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	246.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	247.0	0	BX	0	3.80	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	248.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	249.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	250.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	251.0	0	BX	0	3.80	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	252.0	0	BX	0	3.74	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	253.0	0	BX	0	3.69	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	254.0	0	BX	0	3.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	255.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	256.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	257.0	0	BX	0	3.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	258.0	0	BX	0	3.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	259.0	0	BX	0	3.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	260.0	0	BX	0	3.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	261.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	262.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	263.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	264.0	0	BX	0	3.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	265.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	266.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	267.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	268.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	269.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	270.0	0	BX	0	3.37	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	271.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	272.0	0	BX	0	3.37	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	273.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	274.0	0	BX	0	3.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	275.0	0	BX	0	3.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	276.0	0	BX	0	3.09	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	277.0	0	BX	0	3.06	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	278.0	0	BX	0	3.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	279.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	280.0	0	BX	0	2.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	281.0	0	BX	0	2.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	282.0	0	BX	0	2.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	283.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	284.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	285.0	0	BX	0	2.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	286.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	287.0	0	BX	0	3.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	288.0	0	BX	0	3.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	289.0	0	BX	0	3.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	290.0	0	BX	0	3.00	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	291.0	0	BX	0	3.12	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	292.0	0	BX	0	3.20	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	293.0	0	BX	0	3.24	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	294.0	0	BX	0	3.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	295.0	0	BX	0	3.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	296.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	297.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	298.0	0	BX	0	3.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	299.0	0	BX	0	3.75	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	300.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	301.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	302.0	0	BX	0	3.75	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	303.0	0	BX	0	3.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	304.0	0	BX	0	3.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	305.0	0	BX	0	3.69	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	306.0	0	BX	0	3.65	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	307.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	308.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	309.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	310.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	311.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	312.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	313.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	314.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	315.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	316.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	317.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	318.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	319.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	320.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	321.0	0	BX	0	3.24	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	322.0	0	BX	0	3.23	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	323.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	324.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	325.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	326.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	327.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	328.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	329.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	330.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	331.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	332.0	0	BX	0	3.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	333.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	334.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	335.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	336.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	337.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	338.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	339.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	340.0	0	BX	0	3.36	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	341.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	342.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	343.0	0	BX	0	3.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	344.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	345.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	346.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	347.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	348.0	0	BX	0	3.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	349.0	0	BX	0	3.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	350.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	351.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	352.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	353.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	354.0	0	BX	0	3.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	355.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	356.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	357.0	0	BX	0	3.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	358.0	0	BX	0	3.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	359.0	0	BX	0	3.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	360.0	0	BX	0	3.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	361.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	362.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	363.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	364.0	0	BX	0	3.74	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	365.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	366.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	367.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	368.0	0	BX	0	3.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	369.0	0	BX	0	4.13	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	370.0	0	BX	0	4.23	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	371.0	0	BX	0	4.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	372.0	0	BX	0	4.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	373.0	0	BX	0	4.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	374.0	0	BX	0	4.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	375.0	0	BX	0	4.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	376.0	0	BX	0	4.63	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	377.0	0	BX	0	4.66	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	378.0	0	BX	0	4.72	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	379.0	0	BX	0	4.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	380.0	0	BX	0	4.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	381.0	0	BX	0	4.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	382.0	0	BX	0	4.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	383.0	0	BX	0	5.03	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	384.0	0	BX	0	5.06	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	385.0	0	BX	0	5.07	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	386.0	0	BX	0	5.03	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	387.0	0	BX	0	4.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	388.0	0	BX	0	4.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	389.0	0	BX	0	4.69	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	390.0	0	BX	0	4.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	391.0	0	BX	0	4.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	392.0	0	BX	0	4.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	393.0	0	BX	0	4.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	394.0	0	BX	0	4.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	395.0	0	BX	0	4.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	396.0	0	BX	0	4.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	397.0	0	BX	0	4.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	398.0	0	BX	0	4.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	399.0	0	BX	0	4.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	400.0	0	BX	0	4.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	401.0	0	BX	0	4.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	402.0	0	BX	0	4.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	403.0	0	BX	0	4.63	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	404.0	0	BX	0	4.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	405.0	0	BX	0	4.65	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	406.0	0	BX	0	4.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	407.0	0	BX	0	4.78	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	408.0	0	BX	0	4.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	409.0	0	BX	0	4.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	410.0	0	BX	0	4.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	411.0	0	BX	0	4.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	412.0	0	BX	0	4.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	413.0	0	BX	0	4.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	414.0	0	BX	0	4.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	415.0	0	BX	0	4.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	416.0	0	BX	0	4.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	417.0	0	BX	0	4.89	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	418.0	0	BX	0	4.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	419.0	0	BX	0	4.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	420.0	0	BX	0	4.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	421.0	0	BX	0	4.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	422.0	0	BX	0	4.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	423.0	0	BX	0	4.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	424.0	0	BX	0	4.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	425.0	0	BX	0	4.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	426.0	0	BX	0	4.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	427.0	0	BX	0	4.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	428.0	0	BX	0	4.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	429.0	0	BX	0	4.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	430.0	0	BX	0	4.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	431.0	0	BX	0	4.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	432.0	0	BX	0	4.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	433.0	0	BX	0	4.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	434.0	0	BX	0	4.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	435.0	0	BX	0	4.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	436.0	0	BX	0	4.89	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	437.0	0	BX	0	4.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	438.0	0	BX	0	4.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	439.0	0	BX	0	4.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	440.0	0	BX	0	4.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	441.0	0	BX	0	4.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	442.0	0	BX	0	4.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	443.0	0	BX	0	4.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	444.0	0	BX	0	4.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	445.0	0	BX	0	4.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	446.0	0	BX	0	4.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	447.0	0	BX	0	4.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	448.0	0	BX	0	4.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	449.0	0	BX	0	4.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	450.0	0	BX	0	4.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	451.0	0	BX	0	4.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	452.0	0	BX	0	4.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	453.0	0	BX	0	4.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	454.0	0	BX	0	4.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	455.0	0	BX	0	4.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	456.0	0	BX	0	4.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	457.0	0	BX	0	4.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	458.0	0	BX	0	4.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	459.0	0	BX	0	4.72	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	460.0	0	BX	0	4.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	461.0	0	BX	0	4.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	462.0	0	BX	0	4.72	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	463.0	0	BX	0	4.74	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	464.0	0	BX	0	4.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	465.0	0	BX	0	4.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	466.0	0	BX	0	4.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	467.0	0	BX	0	4.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	468.0	0	BX	0	4.66	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	469.0	0	BX	0	4.68	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	470.0	0	BX	0	4.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	471.0	0	BX	0	4.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	472.0	0	BX	0	4.71	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	473.0	0	BX	0	4.71	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	474.0	0	BX	0	4.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	475.0	0	BX	0	4.66	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	476.0	0	BX	0	4.63	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	477.0	0	BX	0	4.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	478.0	0	BX	0	4.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	479.0	0	BX	0	4.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	480.0	0	BX	0	4.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	481.0	0	BX	0	4.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	482.0	0	BX	0	4.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	483.0	0	BX	0	4.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	484.0	0	BX	0	4.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	485.0	0	BX	0	4.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	486.0	0	BX	0	4.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	487.0	0	BX	0	4.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	488.0	0	BX	0	4.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	489.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	490.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	491.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	492.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	493.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	494.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	495.0	0	BX	0	4.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	496.0	0	BX	0	4.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	497.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	498.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	499.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	500.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	501.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	502.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	503.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	504.0	0	BX	0	4.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	505.0	0	BX	0	4.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	506.0	0	BX	0	4.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	507.0	0	BX	0	4.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	508.0	0	BX	0	4.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	509.0	0	BX	0	4.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	510.0	0	BX	0	4.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	511.0	0	BX	0	4.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	512.0	0	BX	0	4.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	513.0	0	BX	0	4.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	514.0	0	BX	0	4.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	515.0	0	BX	0	4.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	516.0	0	BX	0	4.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	517.0	0	BX	0	4.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	518.0	0	BX	0	4.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	519.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	520.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	521.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	522.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	523.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	524.0	0	BX	0	4.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	525.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	526.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	527.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	528.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	529.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	530.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	531.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	532.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	533.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	534.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	535.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	536.0	0	BX	0	4.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	537.0	0	BX	0	4.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	538.0	0	BX	0	4.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	539.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	540.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	541.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	542.0	0	BX	0	4.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	543.0	0	BX	0	4.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	544.0	0	BX	0	4.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	545.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	546.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	547.0	0	BX	0	4.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	548.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	549.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	550.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	551.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	552.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	553.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	554.0	0	BX	0	4.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	555.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	556.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	557.0	0	BX	0	4.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	558.0	0	BX	0	4.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	559.0	0	BX	0	4.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	560.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	561.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	562.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	563.0	0	BX	0	4.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	564.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	565.0	0	BX	0	4.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	566.0	0	BX	0	4.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	567.0	0	BX	0	4.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	568.0	0	BX	0	4.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	569.0	0	BX	0	4.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	570.0	0	BX	0	4.22	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	571.0	0	BX	0	4.12	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	572.0	0	BX	0	4.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	573.0	0	BX	0	3.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	574.0	0	BX	0	3.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	575.0	0	BX	0	3.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	576.0	0	BX	0	3.95	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	577.0	0	BX	0	3.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	578.0	0	BX	0	3.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	579.0	0	BX	0	3.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	580.0	0	BX	0	3.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	581.0	0	BX	0	3.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	582.0	0	BX	0	3.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	583.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	584.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	585.0	0	BX	0	3.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	586.0	0	BX	0	3.65	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	587.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	588.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	589.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	590.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	591.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	592.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	593.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	594.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	595.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	596.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	597.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	598.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	599.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	600.0	0	BX	0	3.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	601.0	0	BX	0	3.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	602.0	0	BX	0	3.65	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	603.0	0	BX	0	3.66	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	604.0	0	BX	0	3.70	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	605.0	0	BX	0	3.75	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	606.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	607.0	0	BX	0	3.75	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	608.0	0	BX	0	3.71	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	609.0	0	BX	0	3.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	610.0	0	BX	0	3.63	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	611.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	612.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	613.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	614.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	615.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	616.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	617.0	0	BX	0	3.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	618.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	619.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	620.0	0	BX	0	3.60	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	621.0	0	BX	0	3.61	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	622.0	0	BX	0	3.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	623.0	0	BX	0	3.67	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	624.0	0	BX	0	3.69	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	625.0	0	BX	0	3.74	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	626.0	0	BX	0	3.78	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	627.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	628.0	0	BX	0	3.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	629.0	0	BX	0	3.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	630.0	0	BX	0	3.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	631.0	0	BX	0	3.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	632.0	0	BX	0	3.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	633.0	0	BX	0	3.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	634.0	0	BX	0	3.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	635.0	0	BX	0	3.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	636.0	0	BX	0	3.86	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	637.0	0	BX	0	3.83	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	638.0	0	BX	0	3.82	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	639.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	640.0	0	BX	0	3.81	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	641.0	0	BX	0	3.79	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	642.0	0	BX	0	3.78	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	643.0	0	BX	0	3.75	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	644.0	0	BX	0	3.68	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	645.0	0	BX	0	3.66	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	646.0	0	BX	0	3.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	647.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	648.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	649.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	650.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	651.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	652.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	653.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	654.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	655.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	656.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	657.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	658.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	659.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	660.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	661.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	662.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	663.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	664.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	665.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	666.0	0	BX	0	3.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	667.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	668.0	0	BX	0	3.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	669.0	0	BX	0	3.73	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	670.0	0	BX	0	3.75	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	671.0	0	BX	0	3.78	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	672.0	0	BX	0	3.79	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	673.0	0	BX	0	3.80	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	674.0	0	BX	0	3.78	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	675.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	676.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	677.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	678.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	679.0	0	BX	0	3.77	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	680.0	0	BX	0	3.76	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	681.0	0	BX	0	3.71	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	682.0	0	BX	0	3.64	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	683.0	0	BX	0	3.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	684.0	0	BX	0	3.62	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	685.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	686.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	687.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	688.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	689.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	690.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	691.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	692.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	693.0	0	BX	0	3.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	694.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	695.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	696.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	697.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	698.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	699.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	700.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	701.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	702.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	703.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	704.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	705.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	706.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	707.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	708.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	709.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	710.0	0	BX	0	3.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	711.0	0	BX	0	3.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	712.0	0	BX	0	3.57	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	713.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	714.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	715.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	716.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	717.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	718.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	719.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	720.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	721.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	722.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	723.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	724.0	0	BX	0	3.54	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	725.0	0	BX	0	3.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	726.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	727.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	728.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	729.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	730.0	0	BX	0	3.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	731.0	0	BX	0	3.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	732.0	0	BX	0	3.37	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	733.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	734.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	735.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	736.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	737.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	738.0	0	BX	0	3.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	739.0	0	BX	0	3.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	740.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	741.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	742.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	743.0	0	BX	0	3.36	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	744.0	0	BX	0	3.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	745.0	0	BX	0	3.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	746.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	747.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	748.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	749.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	750.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	751.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	752.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	753.0	0	BX	0	3.53	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	754.0	0	BX	0	3.55	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	755.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	756.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	757.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	758.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	759.0	0	BX	0	3.59	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	760.0	0	BX	0	3.58	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	761.0	0	BX	0	3.56	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	762.0	0	BX	0	3.52	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	763.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	764.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	765.0	0	BX	0	3.41	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	766.0	0	BX	0	3.36	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	767.0	0	BX	0	3.34	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	768.0	0	BX	0	3.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	769.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	770.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	771.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	772.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	773.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	774.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	775.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	776.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	777.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	778.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	779.0	0	BX	0	3.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	780.0	0	BX	0	3.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	781.0	0	BX	0	3.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	782.0	0	BX	0	3.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	783.0	0	BX	0	3.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	784.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	785.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	786.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	787.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	788.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	789.0	0	BX	0	3.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	790.0	0	BX	0	3.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	791.0	0	BX	0	3.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	792.0	0	BX	0	3.26	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	793.0	0	BX	0	3.27	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	794.0	0	BX	0	3.29	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	795.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	796.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	797.0	0	BX	0	3.31	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	798.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	799.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	800.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	801.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	802.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	803.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	804.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	805.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	806.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	807.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	808.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	809.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	810.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	811.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	812.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	813.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	814.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	815.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	816.0	0	BX	0	3.51	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	817.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	818.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	819.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	820.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	821.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	822.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	823.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	824.0	0	BX	0	3.50	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	825.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	826.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	827.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	828.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	829.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	830.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	831.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	832.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	833.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	834.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	835.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	836.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	837.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	838.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	839.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	840.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	841.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	842.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	843.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	844.0	0	BX	0	3.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	845.0	0	BX	0	3.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	846.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	847.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	848.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	849.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	850.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	851.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	852.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	853.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	854.0	0	BX	0	3.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	855.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	856.0	0	BX	0	3.44	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	857.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	858.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	859.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	860.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	861.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	862.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	863.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	864.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	865.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	866.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	867.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	868.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	869.0	0	BX	0	3.49	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	870.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	871.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	872.0	0	BX	0	3.48	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	873.0	0	BX	0	3.47	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	874.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	875.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	876.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	877.0	0	BX	0	3.46	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	878.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	879.0	0	BX	0	3.45	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	880.0	0	BX	0	3.43	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	881.0	0	BX	0	3.42	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	882.0	0	BX	0	3.40	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	883.0	0	BX	0	3.39	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	884.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	885.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	886.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	887.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	888.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	889.0	0	BX	0	3.38	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	890.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	891.0	0	BX	0	3.35	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	892.0	0	BX	0	3.33	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	893.0	0	BX	0	3.32	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	894.0	0	BX	0	3.30	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	895.0	0	BX	0	3.28	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	896.0	0	BX	0	3.25	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	897.0	0	BX	0	3.23	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	898.0	0	BX	0	3.22	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	899.0	0	BX	0	3.22	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	900.0	0	BX	0	3.22	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	901.0	0	BX	0	3.21	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	902.0	0	BX	0	3.21	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	903.0	0	BX	0	3.19	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	904.0	0	BX	0	3.18	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	905.0	0	BX	0	3.18	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	906.0	0	BX	0	3.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	907.0	0	BX	0	3.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	908.0	0	BX	0	3.16	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	909.0	0	BX	0	3.14	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	910.0	0	BX	0	3.15	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	911.0	0	BX	0	3.17	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	912.0	0	BX	0	3.19	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	913.0	0	BX	0	3.18	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	914.0	0	BX	0	3.19	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	915.0	0	BX	0	3.18	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	916.0	0	BX	0	3.17	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	917.0	0	BX	0	3.17	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	918.0	0	BX	0	3.17	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	919.0	0	BX	0	3.14	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	920.0	0	BX	0	3.12	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	921.0	0	BX	0	3.09	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	922.0	0	BX	0	3.04	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	923.0	0	BX	0	3.03	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	924.0	0	BX	0	3.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	925.0	0	BX	0	3.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	926.0	0	BX	0	3.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	927.0	0	BX	0	3.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	928.0	0	BX	0	3.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	929.0	0	BX	0	3.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	930.0	0	BX	0	3.02	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	931.0	0	BX	0	3.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	932.0	0	BX	0	3.01	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	933.0	0	BX	0	3.00	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	934.0	0	BX	0	3.00	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	935.0	0	BX	0	3.00	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	936.0	0	BX	0	3.00	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	937.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	938.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	939.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	940.0	0	BX	0	2.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	941.0	0	BX	0	2.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	942.0	0	BX	0	2.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	943.0	0	BX	0	2.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	944.0	0	BX	0	2.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	945.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	946.0	0	BX	0	2.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	947.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	948.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	949.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	950.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	951.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	952.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	953.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	954.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	955.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	956.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	957.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	958.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	959.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	960.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	961.0	0	BX	0	2.99	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	962.0	0	BX	0	2.98	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	963.0	0	BX	0	2.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	964.0	0	BX	0	2.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	965.0	0	BX	0	2.97	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	966.0	0	BX	0	2.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	967.0	0	BX	0	2.96	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	968.0	0	BX	0	2.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	969.0	0	BX	0	2.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	970.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	971.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	972.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	973.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	974.0	0	BX	0	2.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	975.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	976.0	0	BX	0	2.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	977.0	0	BX	0	2.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	978.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	979.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	980.0	0	BX	0	2.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	981.0	0	BX	0	2.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	982.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	983.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	984.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	985.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	986.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	987.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	988.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	989.0	0	BX	0	2.94	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	990.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	991.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	992.0	0	BX	0	2.93	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	993.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	994.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	995.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	996.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	997.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	998.0	0	BX	0	2.92	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	999.0	0	BX	0	2.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1000.0	0	BX	0	2.91	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1001.0	0	BX	0	2.90	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1002.0	0	BX	0	2.89	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1003.0	0	BX	0	2.89	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1004.0	0	BX	0	2.89	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1005.0	0	BX	0	2.88	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1006.0	0	BX	0	2.89	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1007.0	0	BX	0	2.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1008.0	0	BX	0	2.87	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1009.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1010.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1011.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1012.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1013.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1014.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1015.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1016.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1017.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1018.0	0	BX	0	2.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1019.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1020.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1021.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1022.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1023.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1024.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1025.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1026.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1027.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1028.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1029.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1030.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1031.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1032.0	0	BX	0	2.85	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1033.0	0	BX	0	2.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1034.0	0	BX	0	2.84	0
7JVB___2019881	003	C	07/17/2019	20:58	142.3647	39.0433	0	1035.0	0	BX	0	2.83	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	1.0	0	BX	0	16.84	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	2.0	0	BX	0	16.56	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	3.0	0	BX	0	16.44	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	4.0	0	BX	0	16.31	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	5.0	0	BX	0	16.31	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	6.0	0	BX	0	16.15	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	7.0	0	BX	0	16.48	
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	8.0	0	BX	0	16.16	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	9.0	0	BX	0	16.11	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	10.0	0	BX	0	16.09	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	11.0	0	BX	0	16.07	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	12.0	0	BX	0	16.09	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	13.0	0	BX	0	16.06	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	14.0	0	BX	0	16.04	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	15.0	0	BX	0	16.05	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	16.0	0	BX	0	16.03	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	17.0	0	BX	0	16.07	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	18.0	0	BX	0	16.07	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	19.0	0	BX	0	16.03	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	20.0	0	BX	0	16.04	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	21.0	0	BX	0	16.00	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	22.0	0	BX	0	15.95	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	23.0	0	BX	0	15.90	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	24.0	0	BX	0	15.61	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	25.0	0	BX	0	15.46	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	26.0	0	BX	0	15.31	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	27.0	0	BX	0	15.40	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	28.0	0	BX	0	15.38	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	29.0	0	BX	0	15.21	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	30.0	0	BX	0	14.95	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	31.0	0	BX	0	14.76	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	32.0	0	BX	0	14.66	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	33.0	0	BX	0	14.62	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	34.0	0	BX	0	14.63	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	35.0	0	BX	0	14.64	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	36.0	0	BX	0	14.63	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	37.0	0	BX	0	14.55	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	38.0	0	BX	0	14.43	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	39.0	0	BX	0	14.41	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	40.0	0	BX	0	14.27	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	41.0	0	BX	0	14.07	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	42.0	0	BX	0	14.05	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	43.0	0	BX	0	13.95	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	44.0	0	BX	0	13.86	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	45.0	0	BX	0	13.80	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	46.0	0	BX	0	13.76	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	47.0	0	BX	0	13.71	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	48.0	0	BX	0	13.46	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	49.0	0	BX	0	13.26	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	50.0	0	BX	0	13.17	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	51.0	0	BX	0	13.14	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	52.0	0	BX	0	13.13	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	53.0	0	BX	0	13.09	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	54.0	0	BX	0	12.99	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	55.0	0	BX	0	12.85	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	56.0	0	BX	0	12.64	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	57.0	0	BX	0	12.55	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	58.0	0	BX	0	12.51	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	59.0	0	BX	0	12.47	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	60.0	0	BX	0	12.45	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	61.0	0	BX	0	12.38	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	62.0	0	BX	0	12.29	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	63.0	0	BX	0	12.18	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	64.0	0	BX	0	12.01	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	65.0	0	BX	0	11.96	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	66.0	0	BX	0	11.97	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	67.0	0	BX	0	11.96	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	68.0	0	BX	0	12.02	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	69.0	0	BX	0	11.97	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	70.0	0	BX	0	11.92	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	71.0	0	BX	0	11.91	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	72.0	0	BX	0	11.92	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	73.0	0	BX	0	11.90	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	74.0	0	BX	0	11.93	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	75.0	0	BX	0	11.98	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	76.0	0	BX	0	11.95	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	77.0	0	BX	0	11.94	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	78.0	0	BX	0	11.89	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	79.0	0	BX	0	11.84	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	80.0	0	BX	0	11.85	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	81.0	0	BX	0	11.81	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	82.0	0	BX	0	11.76	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	83.0	0	BX	0	11.74	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	84.0	0	BX	0	11.69	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	85.0	0	BX	0	11.65	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	86.0	0	BX	0	11.61	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	87.0	0	BX	0	11.58	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	88.0	0	BX	0	11.49	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	89.0	0	BX	0	11.14	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	90.0	0	BX	0	10.87	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	91.0	0	BX	0	10.82	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	92.0	0	BX	0	10.72	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	93.0	0	BX	0	10.71	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	94.0	0	BX	0	10.60	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	95.0	0	BX	0	10.67	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	96.0	0	BX	0	10.66	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	97.0	0	BX	0	10.65	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	98.0	0	BX	0	10.68	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	99.0	0	BX	0	10.65	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	100.0	0	BX	0	10.57	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	101.0	0	BX	0	10.53	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	102.0	0	BX	0	10.40	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	103.0	0	BX	0	10.29	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	104.0	0	BX	0	10.23	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	105.0	0	BX	0	10.28	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	106.0	0	BX	0	10.24	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	107.0	0	BX	0	10.28	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	108.0	0	BX	0	10.25	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	109.0	0	BX	0	10.30	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	110.0	0	BX	0	10.24	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	111.0	0	BX	0	10.15	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	112.0	0	BX	0	9.98	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	113.0	0	BX	0	9.93	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	114.0	0	BX	0	9.85	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	115.0	0	BX	0	9.86	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	116.0	0	BX	0	9.77	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	117.0	0	BX	0	9.76	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	118.0	0	BX	0	9.72	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	119.0	0	BX	0	9.60	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	120.0	0	BX	0	9.52	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	121.0	0	BX	0	9.53	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	122.0	0	BX	0	9.55	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	123.0	0	BX	0	9.52	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	124.0	0	BX	0	9.47	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	125.0	0	BX	0	9.39	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	126.0	0	BX	0	9.33	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	127.0	0	BX	0	9.34	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	128.0	0	BX	0	9.27	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	129.0	0	BX	0	9.21	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	130.0	0	BX	0	9.25	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	131.0	0	BX	0	9.23	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	132.0	0	BX	0	9.12	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	133.0	0	BX	0	9.03	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	134.0	0	BX	0	8.95	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	135.0	0	BX	0	8.93	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	136.0	0	BX	0	8.80	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	137.0	0	BX	0	8.84	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	138.0	0	BX	0	8.77	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	139.0	0	BX	0	8.71	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	140.0	0	BX	0	8.72	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	141.0	0	BX	0	8.71	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	142.0	0	BX	0	8.66	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	143.0	0	BX	0	8.65	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	144.0	0	BX	0	8.61	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	145.0	0	BX	0	8.57	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	146.0	0	BX	0	8.57	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	147.0	0	BX	0	8.59	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	148.0	0	BX	0	8.52	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	149.0	0	BX	0	8.49	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	150.0	0	BX	0	8.41	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	151.0	0	BX	0	8.35	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	152.0	0	BX	0	8.35	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	153.0	0	BX	0	8.22	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	154.0	0	BX	0	8.20	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	155.0	0	BX	0	8.11	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	156.0	0	BX	0	8.00	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	157.0	0	BX	0	7.74	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	158.0	0	BX	0	7.59	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	159.0	0	BX	0	7.37	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	160.0	0	BX	0	7.12	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	161.0	0	BX	0	6.81	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	162.0	0	BX	0	6.71	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	163.0	0	BX	0	6.62	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	164.0	0	BX	0	6.45	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	165.0	0	BX	0	6.33	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	166.0	0	BX	0	6.23	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	167.0	0	BX	0	6.07	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	168.0	0	BX	0	5.95	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	169.0	0	BX	0	5.86	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	170.0	0	BX	0	6.04	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	171.0	0	BX	0	6.15	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	172.0	0	BX	0	6.23	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	173.0	0	BX	0	6.18	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	174.0	0	BX	0	6.22	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	175.0	0	BX	0	5.94	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	176.0	0	BX	0	5.77	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	177.0	0	BX	0	5.55	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	178.0	0	BX	0	5.54	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	179.0	0	BX	0	5.31	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	180.0	0	BX	0	4.96	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	181.0	0	BX	0	4.65	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	182.0	0	BX	0	4.67	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	183.0	0	BX	0	4.65	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	184.0	0	BX	0	4.65	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	185.0	0	BX	0	4.62	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	186.0	0	BX	0	4.42	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	187.0	0	BX	0	4.17	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	188.0	0	BX	0	4.12	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	189.0	0	BX	0	4.06	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	190.0	0	BX	0	3.97	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	191.0	0	BX	0	3.97	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	192.0	0	BX	0	3.87	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	193.0	0	BX	0	3.88	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	194.0	0	BX	0	3.89	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	195.0	0	BX	0	3.79	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	196.0	0	BX	0	3.86	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	197.0	0	BX	0	3.75	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	198.0	0	BX	0	3.82	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	199.0	0	BX	0	3.66	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	200.0	0	BX	0	3.70	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	201.0	0	BX	0	3.54	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	202.0	0	BX	0	3.52	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	203.0	0	BX	0	3.52	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	204.0	0	BX	0	3.54	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	205.0	0	BX	0	3.51	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	206.0	0	BX	0	3.45	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	207.0	0	BX	0	3.52	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	208.0	0	BX	0	3.45	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	209.0	0	BX	0	3.53	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	210.0	0	BX	0	3.48	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	211.0	0	BX	0	3.51	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	212.0	0	BX	0	3.48	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	213.0	0	BX	0	3.52	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	214.0	0	BX	0	3.51	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	215.0	0	BX	0	3.48	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	216.0	0	BX	0	3.43	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	217.0	0	BX	0	3.39	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	218.0	0	BX	0	3.33	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	219.0	0	BX	0	3.32	0
7JVB___2019881	004	B	07/19/2019	01:19	142.1106	39.2447	0	220.0	0	BX	0	3.50	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	1.0	0	BX	0	15.29	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	2.0	0	BX	0	15.30	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	3.0	0	BX	0	15.32	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	4.0	0	BX	0	15.24	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	5.0	0	BX	0	15.35	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	6.0	0	BX	0	15.28	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	7.0	0	BX	0	15.31	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	8.0	0	BX	0	15.34	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	9.0	0	BX	0	15.32	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	10.0	0	BX	0	15.24	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	11.0	0	BX	0	14.51	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	12.0	0	BX	0	14.12	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	13.0	0	BX	0	13.57	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	14.0	0	BX	0	12.93	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	15.0	0	BX	0	12.43	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	16.0	0	BX	0	11.88	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	17.0	0	BX	0	11.78	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	18.0	0	BX	0	11.94	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	19.0	0	BX	0	12.44	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	20.0	0	BX	0	12.30	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	21.0	0	BX	0	12.22	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	22.0	0	BX	0	12.25	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	23.0	0	BX	0	12.35	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	24.0	0	BX	0	12.37	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	25.0	0	BX	0	12.19	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	26.0	0	BX	0	11.88	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	27.0	0	BX	0	11.80	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	28.0	0	BX	0	11.66	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	29.0	0	BX	0	11.42	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	30.0	0	BX	0	11.38	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	31.0	0	BX	0	11.10	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	32.0	0	BX	0	10.96	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	33.0	0	BX	0	10.83	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	34.0	0	BX	0	10.92	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	35.0	0	BX	0	11.11	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	36.0	0	BX	0	11.37	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	37.0	0	BX	0	11.46	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	38.0	0	BX	0	11.48	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	39.0	0	BX	0	11.45	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	40.0	0	BX	0	11.42	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	41.0	0	BX	0	11.36	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	42.0	0	BX	0	11.29	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	43.0	0	BX	0	11.27	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	44.0	0	BX	0	11.23	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	45.0	0	BX	0	11.23	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	46.0	0	BX	0	11.24	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	47.0	0	BX	0	11.18	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	48.0	0	BX	0	11.12	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	49.0	0	BX	0	11.05	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	50.0	0	BX	0	10.96	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	51.0	0	BX	0	10.85	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	52.0	0	BX	0	10.77	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	53.0	0	BX	0	10.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	54.0	0	BX	0	10.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	55.0	0	BX	0	10.73	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	56.0	0	BX	0	10.72	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	57.0	0	BX	0	10.71	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	58.0	0	BX	0	10.70	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	59.0	0	BX	0	10.64	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	60.0	0	BX	0	10.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	61.0	0	BX	0	10.04	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	62.0	0	BX	0	9.30	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	63.0	0	BX	0	8.40	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	64.0	0	BX	0	8.09	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	65.0	0	BX	0	7.97	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	66.0	0	BX	0	8.40	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	67.0	0	BX	0	8.83	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	68.0	0	BX	0	9.12	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	69.0	0	BX	0	8.79	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	70.0	0	BX	0	8.87	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	71.0	0	BX	0	8.95	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	72.0	0	BX	0	8.95	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	73.0	0	BX	0	8.93	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	74.0	0	BX	0	8.83	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	75.0	0	BX	0	8.80	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	76.0	0	BX	0	8.79	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	77.0	0	BX	0	8.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	78.0	0	BX	0	8.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	79.0	0	BX	0	8.63	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	80.0	0	BX	0	8.57	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	81.0	0	BX	0	8.54	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	82.0	0	BX	0	8.44	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	83.0	0	BX	0	8.40	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	84.0	0	BX	0	8.38	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	85.0	0	BX	0	8.40	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	86.0	0	BX	0	8.22	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	87.0	0	BX	0	8.08	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	88.0	0	BX	0	8.10	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	89.0	0	BX	0	8.07	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	90.0	0	BX	0	8.07	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	91.0	0	BX	0	8.06	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	92.0	0	BX	0	7.96	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	93.0	0	BX	0	7.93	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	94.0	0	BX	0	7.89	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	95.0	0	BX	0	7.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	96.0	0	BX	0	7.62	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	97.0	0	BX	0	7.37	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	98.0	0	BX	0	7.22	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	99.0	0	BX	0	7.04	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	100.0	0	BX	0	6.94	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	101.0	0	BX	0	6.91	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	102.0	0	BX	0	6.82	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	103.0	0	BX	0	6.61	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	104.0	0	BX	0	6.45	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	105.0	0	BX	0	6.40	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	106.0	0	BX	0	6.17	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	107.0	0	BX	0	6.01	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	108.0	0	BX	0	5.91	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	109.0	0	BX	0	5.81	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	110.0	0	BX	0	5.80	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	111.0	0	BX	0	5.77	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	112.0	0	BX	0	5.78	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	113.0	0	BX	0	5.78	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	114.0	0	BX	0	5.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	115.0	0	BX	0	5.79	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	116.0	0	BX	0	5.74	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	117.0	0	BX	0	5.71	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	118.0	0	BX	0	5.62	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	119.0	0	BX	0	5.50	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	120.0	0	BX	0	5.35	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	121.0	0	BX	0	5.21	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	122.0	0	BX	0	5.25	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	123.0	0	BX	0	5.24	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	124.0	0	BX	0	5.20	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	125.0	0	BX	0	5.11	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	126.0	0	BX	0	5.02	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	127.0	0	BX	0	5.01	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	128.0	0	BX	0	5.20	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	129.0	0	BX	0	5.33	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	130.0	0	BX	0	5.41	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	131.0	0	BX	0	5.43	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	132.0	0	BX	0	5.39	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	133.0	0	BX	0	5.37	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	134.0	0	BX	0	5.28	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	135.0	0	BX	0	5.21	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	136.0	0	BX	0	5.05	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	137.0	0	BX	0	5.14	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	138.0	0	BX	0	5.22	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	139.0	0	BX	0	5.23	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	140.0	0	BX	0	5.22	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	141.0	0	BX	0	5.18	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	142.0	0	BX	0	5.16	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	143.0	0	BX	0	5.12	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	144.0	0	BX	0	5.09	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	145.0	0	BX	0	5.06	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	146.0	0	BX	0	5.02	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	147.0	0	BX	0	5.00	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	148.0	0	BX	0	4.98	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	149.0	0	BX	0	4.97	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	150.0	0	BX	0	4.95	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	151.0	0	BX	0	4.92	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	152.0	0	BX	0	4.87	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	153.0	0	BX	0	4.86	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	154.0	0	BX	0	4.81	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	155.0	0	BX	0	4.80	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	156.0	0	BX	0	4.59	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	157.0	0	BX	0	4.58	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	158.0	0	BX	0	4.47	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	159.0	0	BX	0	4.05	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	160.0	0	BX	0	3.95	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	161.0	0	BX	0	3.90	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	162.0	0	BX	0	3.87	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	163.0	0	BX	0	3.69	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	164.0	0	BX	0	3.61	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	165.0	0	BX	0	3.61	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	166.0	0	BX	0	3.59	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	167.0	0	BX	0	3.58	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	168.0	0	BX	0	3.47	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	169.0	0	BX	0	3.44	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	170.0	0	BX	0	3.43	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	171.0	0	BX	0	3.48	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	172.0	0	BX	0	3.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	173.0	0	BX	0	3.64	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	174.0	0	BX	0	3.72	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	175.0	0	BX	0	3.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	176.0	0	BX	0	3.77	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	177.0	0	BX	0	3.84	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	178.0	0	BX	0	3.82	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	179.0	0	BX	0	3.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	180.0	0	BX	0	3.71	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	181.0	0	BX	0	3.72	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	182.0	0	BX	0	3.69	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	183.0	0	BX	0	3.72	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	184.0	0	BX	0	3.71	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	185.0	0	BX	0	3.69	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	186.0	0	BX	0	3.66	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	187.0	0	BX	0	3.65	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	188.0	0	BX	0	3.64	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	189.0	0	BX	0	3.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	190.0	0	BX	0	3.41	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	191.0	0	BX	0	3.36	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	192.0	0	BX	0	3.35	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	193.0	0	BX	0	3.35	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	194.0	0	BX	0	3.34	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	195.0	0	BX	0	3.33	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	196.0	0	BX	0	3.33	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	197.0	0	BX	0	3.33	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	198.0	0	BX	0	3.29	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	199.0	0	BX	0	3.26	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	200.0	0	BX	0	3.20	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	201.0	0	BX	0	3.18	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	202.0	0	BX	0	3.18	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	203.0	0	BX	0	3.18	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	204.0	0	BX	0	3.16	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	205.0	0	BX	0	3.17	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	206.0	0	BX	0	3.16	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	207.0	0	BX	0	3.18	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	208.0	0	BX	0	3.17	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	209.0	0	BX	0	3.19	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	210.0	0	BX	0	3.17	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	211.0	0	BX	0	3.16	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	212.0	0	BX	0	3.14	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	213.0	0	BX	0	3.11	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	214.0	0	BX	0	3.09	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	215.0	0	BX	0	3.09	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	216.0	0	BX	0	3.08	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	217.0	0	BX	0	3.08	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	218.0	0	BX	0	3.08	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	219.0	0	BX	0	3.07	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	220.0	0	BX	0	3.02	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	221.0	0	BX	0	3.03	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	222.0	0	BX	0	3.05	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	223.0	0	BX	0	3.10	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	224.0	0	BX	0	3.15	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	225.0	0	BX	0	3.15	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	226.0	0	BX	0	3.14	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	227.0	0	BX	0	3.13	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	228.0	0	BX	0	3.12	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	229.0	0	BX	0	3.14	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	230.0	0	BX	0	3.17	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	231.0	0	BX	0	3.18	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	232.0	0	BX	0	3.16	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	233.0	0	BX	0	3.15	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	234.0	0	BX	0	3.10	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	235.0	0	BX	0	3.07	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	236.0	0	BX	0	3.08	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	237.0	0	BX	0	3.07	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	238.0	0	BX	0	3.06	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	239.0	0	BX	0	3.05	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	240.0	0	BX	0	3.04	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	241.0	0	BX	0	3.03	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	242.0	0	BX	0	3.04	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	243.0	0	BX	0	3.05	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	244.0	0	BX	0	3.06	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	245.0	0	BX	0	3.06	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	246.0	0	BX	0	3.04	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	247.0	0	BX	0	2.96	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	248.0	0	BX	0	2.94	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	249.0	0	BX	0	2.91	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	250.0	0	BX	0	2.89	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	251.0	0	BX	0	2.87	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	252.0	0	BX	0	2.86	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	253.0	0	BX	0	2.79	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	254.0	0	BX	0	2.78	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	255.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	256.0	0	BX	0	2.79	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	257.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	258.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	259.0	0	BX	0	2.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	260.0	0	BX	0	2.80	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	261.0	0	BX	0	2.85	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	262.0	0	BX	0	2.85	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	263.0	0	BX	0	2.80	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	264.0	0	BX	0	2.82	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	265.0	0	BX	0	2.80	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	266.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	267.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	268.0	0	BX	0	2.73	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	269.0	0	BX	0	2.73	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	270.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	271.0	0	BX	0	2.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	272.0	0	BX	0	2.74	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	273.0	0	BX	0	2.76	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	274.0	0	BX	0	2.73	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	275.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	276.0	0	BX	0	2.75	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	277.0	0	BX	0	2.72	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	278.0	0	BX	0	2.73	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	279.0	0	BX	0	2.71	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	280.0	0	BX	0	2.68	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	281.0	0	BX	0	2.65	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	282.0	0	BX	0	2.62	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	283.0	0	BX	0	2.62	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	284.0	0	BX	0	2.61	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	285.0	0	BX	0	2.59	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	286.0	0	BX	0	2.57	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	287.0	0	BX	0	2.57	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	288.0	0	BX	0	2.57	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	289.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	290.0	0	BX	0	2.56	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	291.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	292.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	293.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	294.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	295.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	296.0	0	BX	0	2.56	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	297.0	0	BX	0	2.54	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	298.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	299.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	300.0	0	BX	0	2.53	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	301.0	0	BX	0	2.54	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	302.0	0	BX	0	2.54	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	303.0	0	BX	0	2.55	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	304.0	0	BX	0	2.54	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	305.0	0	BX	0	2.54	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	306.0	0	BX	0	2.53	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	307.0	0	BX	0	2.51	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	308.0	0	BX	0	2.51	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	309.0	0	BX	0	2.49	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	310.0	0	BX	0	2.50	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	311.0	0	BX	0	2.50	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	312.0	0	BX	0	2.51	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	313.0	0	BX	0	2.50	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	314.0	0	BX	0	2.51	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	315.0	0	BX	0	2.54	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	316.0	0	BX	0	2.56	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	317.0	0	BX	0	2.60	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	318.0	0	BX	0	2.61	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	319.0	0	BX	0	2.61	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	320.0	0	BX	0	2.62	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	321.0	0	BX	0	2.66	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	322.0	0	BX	0	2.67	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	323.0	0	BX	0	2.68	0
7JVB___2019881	005	C	07/19/2019	19:54	142.2786	39.9281	0	324.0	0	BX	0	2.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	1.0	0	BX	0	20.35	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	2.0	0	BX	0	20.31	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	3.0	0	BX	0	20.16	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	4.0	0	BX	0	20.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	5.0	0	BX	0	20.12	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	6.0	0	BX	0	20.35	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	7.0	0	BX	0	20.36	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	8.0	0	BX	0	20.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	9.0	0	BX	0	20.30	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	10.0	0	BX	0	20.08	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	11.0	0	BX	0	19.48	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	12.0	0	BX	0	17.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	13.0	0	BX	0	16.35	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	14.0	0	BX	0	15.99	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	15.0	0	BX	0	16.12	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	16.0	0	BX	0	15.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	17.0	0	BX	0	16.44	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	18.0	0	BX	0	16.98	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	19.0	0	BX	0	17.14	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	20.0	0	BX	0	17.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	21.0	0	BX	0	17.17	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	22.0	0	BX	0	16.91	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	23.0	0	BX	0	16.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	24.0	0	BX	0	16.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	25.0	0	BX	0	16.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	26.0	0	BX	0	16.40	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	27.0	0	BX	0	16.29	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	28.0	0	BX	0	16.03	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	29.0	0	BX	0	15.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	30.0	0	BX	0	15.20	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	31.0	0	BX	0	14.48	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	32.0	0	BX	0	14.24	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	33.0	0	BX	0	14.19	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	34.0	0	BX	0	14.17	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	35.0	0	BX	0	14.07	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	36.0	0	BX	0	13.94	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	37.0	0	BX	0	13.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	38.0	0	BX	0	13.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	39.0	0	BX	0	13.45	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	40.0	0	BX	0	13.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	41.0	0	BX	0	13.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	42.0	0	BX	0	13.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	43.0	0	BX	0	13.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	44.0	0	BX	0	13.41	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	45.0	0	BX	0	13.46	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	46.0	0	BX	0	13.47	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	47.0	0	BX	0	13.48	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	48.0	0	BX	0	13.49	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	49.0	0	BX	0	13.45	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	50.0	0	BX	0	13.37	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	51.0	0	BX	0	13.26	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	52.0	0	BX	0	13.09	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	53.0	0	BX	0	12.91	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	54.0	0	BX	0	12.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	55.0	0	BX	0	12.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	56.0	0	BX	0	12.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	57.0	0	BX	0	12.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	58.0	0	BX	0	12.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	59.0	0	BX	0	12.54	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	60.0	0	BX	0	12.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	61.0	0	BX	0	12.51	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	62.0	0	BX	0	12.48	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	63.0	0	BX	0	12.13	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	64.0	0	BX	0	12.00	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	65.0	0	BX	0	11.98	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	66.0	0	BX	0	11.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	67.0	0	BX	0	11.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	68.0	0	BX	0	10.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	69.0	0	BX	0	10.02	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	70.0	0	BX	0	9.43	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	71.0	0	BX	0	9.19	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	72.0	0	BX	0	9.00	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	73.0	0	BX	0	9.05	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	74.0	0	BX	0	9.11	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	75.0	0	BX	0	9.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	76.0	0	BX	0	10.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	77.0	0	BX	0	10.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	78.0	0	BX	0	10.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	79.0	0	BX	0	10.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	80.0	0	BX	0	10.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	81.0	0	BX	0	10.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	82.0	0	BX	0	10.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	83.0	0	BX	0	10.94	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	84.0	0	BX	0	10.95	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	85.0	0	BX	0	10.94	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	86.0	0	BX	0	10.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	87.0	0	BX	0	10.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	88.0	0	BX	0	10.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	89.0	0	BX	0	10.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	90.0	0	BX	0	10.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	91.0	0	BX	0	10.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	92.0	0	BX	0	10.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	93.0	0	BX	0	10.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	94.0	0	BX	0	10.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	95.0	0	BX	0	10.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	96.0	0	BX	0	10.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	97.0	0	BX	0	10.53	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	98.0	0	BX	0	10.51	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	99.0	0	BX	0	10.42	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	100.0	0	BX	0	10.20	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	101.0	0	BX	0	9.95	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	102.0	0	BX	0	9.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	103.0	0	BX	0	9.45	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	104.0	0	BX	0	8.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	105.0	0	BX	0	8.25	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	106.0	0	BX	0	7.97	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	107.0	0	BX	0	7.91	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	108.0	0	BX	0	7.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	109.0	0	BX	0	7.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	110.0	0	BX	0	7.48	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	111.0	0	BX	0	7.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	112.0	0	BX	0	7.23	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	113.0	0	BX	0	7.11	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	114.0	0	BX	0	7.00	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	115.0	0	BX	0	6.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	116.0	0	BX	0	6.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	117.0	0	BX	0	6.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	118.0	0	BX	0	6.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	119.0	0	BX	0	6.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	120.0	0	BX	0	6.42	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	121.0	0	BX	0	6.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	122.0	0	BX	0	6.36	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	123.0	0	BX	0	6.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	124.0	0	BX	0	7.06	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	125.0	0	BX	0	7.07	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	126.0	0	BX	0	7.09	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	127.0	0	BX	0	7.09	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	128.0	0	BX	0	7.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	129.0	0	BX	0	8.19	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	130.0	0	BX	0	8.24	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	131.0	0	BX	0	8.26	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	132.0	0	BX	0	8.30	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	133.0	0	BX	0	8.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	134.0	0	BX	0	8.44	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	135.0	0	BX	0	8.45	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	136.0	0	BX	0	8.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	137.0	0	BX	0	8.36	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	138.0	0	BX	0	8.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	139.0	0	BX	0	8.31	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	140.0	0	BX	0	7.95	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	141.0	0	BX	0	7.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	142.0	0	BX	0	7.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	143.0	0	BX	0	7.37	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	144.0	0	BX	0	7.36	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	145.0	0	BX	0	7.05	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	146.0	0	BX	0	6.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	147.0	0	BX	0	6.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	148.0	0	BX	0	6.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	149.0	0	BX	0	6.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	150.0	0	BX	0	6.18	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	151.0	0	BX	0	6.13	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	152.0	0	BX	0	6.13	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	153.0	0	BX	0	6.12	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	154.0	0	BX	0	6.12	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	155.0	0	BX	0	6.14	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	156.0	0	BX	0	6.11	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	157.0	0	BX	0	6.12	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	158.0	0	BX	0	6.07	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	159.0	0	BX	0	5.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	160.0	0	BX	0	5.89	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	161.0	0	BX	0	5.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	162.0	0	BX	0	5.87	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	163.0	0	BX	0	5.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	164.0	0	BX	0	5.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	165.0	0	BX	0	5.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	166.0	0	BX	0	5.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	167.0	0	BX	0	5.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	168.0	0	BX	0	5.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	169.0	0	BX	0	5.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	170.0	0	BX	0	5.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	171.0	0	BX	0	5.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	172.0	0	BX	0	5.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	173.0	0	BX	0	5.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	174.0	0	BX	0	5.66	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	175.0	0	BX	0	5.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	176.0	0	BX	0	5.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	177.0	0	BX	0	5.46	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	178.0	0	BX	0	5.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	179.0	0	BX	0	5.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	180.0	0	BX	0	5.30	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	181.0	0	BX	0	5.22	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	182.0	0	BX	0	5.03	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	183.0	0	BX	0	4.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	184.0	0	BX	0	4.98	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	185.0	0	BX	0	5.25	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	186.0	0	BX	0	5.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	187.0	0	BX	0	5.26	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	188.0	0	BX	0	5.17	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	189.0	0	BX	0	5.24	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	190.0	0	BX	0	5.31	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	191.0	0	BX	0	5.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	192.0	0	BX	0	5.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	193.0	0	BX	0	5.21	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	194.0	0	BX	0	4.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	195.0	0	BX	0	4.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	196.0	0	BX	0	4.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	197.0	0	BX	0	4.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	198.0	0	BX	0	5.03	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	199.0	0	BX	0	5.05	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	200.0	0	BX	0	5.02	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	201.0	0	BX	0	4.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	202.0	0	BX	0	4.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	203.0	0	BX	0	4.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	204.0	0	BX	0	4.46	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	205.0	0	BX	0	4.41	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	206.0	0	BX	0	4.33	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	207.0	0	BX	0	4.30	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	208.0	0	BX	0	4.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	209.0	0	BX	0	4.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	210.0	0	BX	0	4.29	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	211.0	0	BX	0	4.26	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	212.0	0	BX	0	4.27	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	213.0	0	BX	0	4.25	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	214.0	0	BX	0	4.27	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	215.0	0	BX	0	4.27	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	216.0	0	BX	0	4.27	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	217.0	0	BX	0	4.26	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	218.0	0	BX	0	4.26	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	219.0	0	BX	0	4.07	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	220.0	0	BX	0	3.93	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	221.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	222.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	223.0	0	BX	0	3.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	224.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	225.0	0	BX	0	3.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	226.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	227.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	228.0	0	BX	0	3.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	229.0	0	BX	0	3.91	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	230.0	0	BX	0	3.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	231.0	0	BX	0	3.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	232.0	0	BX	0	3.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	233.0	0	BX	0	3.87	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	234.0	0	BX	0	3.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	235.0	0	BX	0	4.23	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	236.0	0	BX	0	4.35	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	237.0	0	BX	0	4.37	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	238.0	0	BX	0	4.21	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	239.0	0	BX	0	4.33	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	240.0	0	BX	0	4.36	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	241.0	0	BX	0	4.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	242.0	0	BX	0	4.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	243.0	0	BX	0	4.30	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	244.0	0	BX	0	4.22	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	245.0	0	BX	0	4.17	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	246.0	0	BX	0	4.15	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	247.0	0	BX	0	4.14	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	248.0	0	BX	0	4.13	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	249.0	0	BX	0	4.12	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	250.0	0	BX	0	4.11	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	251.0	0	BX	0	4.07	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	252.0	0	BX	0	3.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	253.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	254.0	0	BX	0	3.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	255.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	256.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	257.0	0	BX	0	3.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	258.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	259.0	0	BX	0	3.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	260.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	261.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	262.0	0	BX	0	3.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	263.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	264.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	265.0	0	BX	0	3.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	266.0	0	BX	0	3.94	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	267.0	0	BX	0	3.94	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	268.0	0	BX	0	3.94	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	269.0	0	BX	0	3.93	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	270.0	0	BX	0	3.87	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	271.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	272.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	273.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	274.0	0	BX	0	3.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	275.0	0	BX	0	3.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	276.0	0	BX	0	3.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	277.0	0	BX	0	3.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	278.0	0	BX	0	3.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	279.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	280.0	0	BX	0	3.63	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	281.0	0	BX	0	3.66	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	282.0	0	BX	0	3.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	283.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	284.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	285.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	286.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	287.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	288.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	289.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	290.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	291.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	292.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	293.0	0	BX	0	3.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	294.0	0	BX	0	3.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	295.0	0	BX	0	3.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	296.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	297.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	298.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	299.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	300.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	301.0	0	BX	0	3.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	302.0	0	BX	0	3.91	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	303.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	304.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	305.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	306.0	0	BX	0	3.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	307.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	308.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	309.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	310.0	0	BX	0	3.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	311.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	312.0	0	BX	0	3.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	313.0	0	BX	0	3.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	314.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	315.0	0	BX	0	3.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	316.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	317.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	318.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	319.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	320.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	321.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	322.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	323.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	324.0	0	BX	0	3.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	325.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	326.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	327.0	0	BX	0	3.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	328.0	0	BX	0	4.08	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	329.0	0	BX	0	4.14	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	330.0	0	BX	0	4.18	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	331.0	0	BX	0	4.22	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	332.0	0	BX	0	4.22	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	333.0	0	BX	0	4.19	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	334.0	0	BX	0	4.21	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	335.0	0	BX	0	4.21	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	336.0	0	BX	0	4.21	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	337.0	0	BX	0	4.25	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	338.0	0	BX	0	4.32	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	339.0	0	BX	0	4.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	340.0	0	BX	0	4.44	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	341.0	0	BX	0	4.44	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	342.0	0	BX	0	4.43	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	343.0	0	BX	0	4.51	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	344.0	0	BX	0	4.54	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	345.0	0	BX	0	4.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	346.0	0	BX	0	4.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	347.0	0	BX	0	4.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	348.0	0	BX	0	4.53	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	349.0	0	BX	0	4.44	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	350.0	0	BX	0	4.40	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	351.0	0	BX	0	4.34	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	352.0	0	BX	0	4.32	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	353.0	0	BX	0	4.33	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	354.0	0	BX	0	4.29	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	355.0	0	BX	0	4.25	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	356.0	0	BX	0	4.21	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	357.0	0	BX	0	4.20	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	358.0	0	BX	0	4.19	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	359.0	0	BX	0	4.09	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	360.0	0	BX	0	4.08	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	361.0	0	BX	0	4.03	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	362.0	0	BX	0	4.02	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	363.0	0	BX	0	4.01	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	364.0	0	BX	0	4.00	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	365.0	0	BX	0	4.02	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	366.0	0	BX	0	4.04	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	367.0	0	BX	0	4.04	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	368.0	0	BX	0	4.00	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	369.0	0	BX	0	3.93	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	370.0	0	BX	0	3.93	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	371.0	0	BX	0	3.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	372.0	0	BX	0	3.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	373.0	0	BX	0	3.87	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	374.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	375.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	376.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	377.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	378.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	379.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	380.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	381.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	382.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	383.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	384.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	385.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	386.0	0	BX	0	3.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	387.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	388.0	0	BX	0	3.61	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	389.0	0	BX	0	3.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	390.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	391.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	392.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	393.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	394.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	395.0	0	BX	0	3.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	396.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	397.0	0	BX	0	3.50	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	398.0	0	BX	0	3.48	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	399.0	0	BX	0	3.46	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	400.0	0	BX	0	3.44	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	401.0	0	BX	0	3.45	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	402.0	0	BX	0	3.41	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	403.0	0	BX	0	3.35	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	404.0	0	BX	0	3.41	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	405.0	0	BX	0	3.43	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	406.0	0	BX	0	3.38	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	407.0	0	BX	0	3.42	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	408.0	0	BX	0	3.39	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	409.0	0	BX	0	3.43	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	410.0	0	BX	0	3.42	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	411.0	0	BX	0	3.54	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	412.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	413.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	414.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	415.0	0	BX	0	3.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	416.0	0	BX	0	4.03	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	417.0	0	BX	0	4.12	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	418.0	0	BX	0	4.21	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	419.0	0	BX	0	4.28	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	420.0	0	BX	0	4.40	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	421.0	0	BX	0	4.45	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	422.0	0	BX	0	4.46	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	423.0	0	BX	0	4.46	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	424.0	0	BX	0	4.46	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	425.0	0	BX	0	4.47	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	426.0	0	BX	0	4.49	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	427.0	0	BX	0	4.48	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	428.0	0	BX	0	4.49	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	429.0	0	BX	0	4.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	430.0	0	BX	0	4.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	431.0	0	BX	0	4.66	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	432.0	0	BX	0	4.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	433.0	0	BX	0	4.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	434.0	0	BX	0	4.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	435.0	0	BX	0	4.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	436.0	0	BX	0	4.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	437.0	0	BX	0	4.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	438.0	0	BX	0	4.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	439.0	0	BX	0	4.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	440.0	0	BX	0	4.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	441.0	0	BX	0	4.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	442.0	0	BX	0	4.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	443.0	0	BX	0	4.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	444.0	0	BX	0	4.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	445.0	0	BX	0	4.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	446.0	0	BX	0	4.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	447.0	0	BX	0	4.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	448.0	0	BX	0	4.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	449.0	0	BX	0	4.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	450.0	0	BX	0	4.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	451.0	0	BX	0	4.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	452.0	0	BX	0	4.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	453.0	0	BX	0	4.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	454.0	0	BX	0	4.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	455.0	0	BX	0	4.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	456.0	0	BX	0	4.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	457.0	0	BX	0	4.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	458.0	0	BX	0	4.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	459.0	0	BX	0	4.63	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	460.0	0	BX	0	4.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	461.0	0	BX	0	4.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	462.0	0	BX	0	4.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	463.0	0	BX	0	4.53	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	464.0	0	BX	0	4.45	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	465.0	0	BX	0	4.32	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	466.0	0	BX	0	4.31	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	467.0	0	BX	0	4.41	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	468.0	0	BX	0	4.40	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	469.0	0	BX	0	4.32	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	470.0	0	BX	0	4.27	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	471.0	0	BX	0	4.26	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	472.0	0	BX	0	4.22	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	473.0	0	BX	0	4.14	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	474.0	0	BX	0	4.02	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	475.0	0	BX	0	3.96	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	476.0	0	BX	0	3.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	477.0	0	BX	0	3.89	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	478.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	479.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	480.0	0	BX	0	3.87	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	481.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	482.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	483.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	484.0	0	BX	0	3.89	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	485.0	0	BX	0	3.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	486.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	487.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	488.0	0	BX	0	3.88	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	489.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	490.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	491.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	492.0	0	BX	0	3.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	493.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	494.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	495.0	0	BX	0	3.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	496.0	0	BX	0	3.66	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	497.0	0	BX	0	3.66	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	498.0	0	BX	0	3.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	499.0	0	BX	0	3.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	500.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	501.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	502.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	503.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	504.0	0	BX	0	3.61	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	505.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	506.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	507.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	508.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	509.0	0	BX	0	3.63	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	510.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	511.0	0	BX	0	3.66	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	512.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	513.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	514.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	515.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	516.0	0	BX	0	3.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	517.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	518.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	519.0	0	BX	0	3.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	520.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	521.0	0	BX	0	3.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	522.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	523.0	0	BX	0	3.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	524.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	525.0	0	BX	0	3.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	526.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	527.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	528.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	529.0	0	BX	0	3.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	530.0	0	BX	0	3.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	531.0	0	BX	0	3.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	532.0	0	BX	0	3.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	533.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	534.0	0	BX	0	3.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	535.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	536.0	0	BX	0	3.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	537.0	0	BX	0	3.72	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	538.0	0	BX	0	3.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	539.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	540.0	0	BX	0	3.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	541.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	542.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	543.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	544.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	545.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	546.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	547.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	548.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	549.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	550.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	551.0	0	BX	0	3.91	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	552.0	0	BX	0	3.91	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	553.0	0	BX	0	3.93	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	554.0	0	BX	0	3.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	555.0	0	BX	0	3.90	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	556.0	0	BX	0	3.92	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	557.0	0	BX	0	3.89	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	558.0	0	BX	0	3.87	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	559.0	0	BX	0	3.86	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	560.0	0	BX	0	3.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	561.0	0	BX	0	3.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	562.0	0	BX	0	3.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	563.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	564.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	565.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	566.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	567.0	0	BX	0	3.63	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	568.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	569.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	570.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	571.0	0	BX	0	3.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	572.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	573.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	574.0	0	BX	0	3.51	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	575.0	0	BX	0	3.54	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	576.0	0	BX	0	3.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	577.0	0	BX	0	3.54	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	578.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	579.0	0	BX	0	3.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	580.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	581.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	582.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	583.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	584.0	0	BX	0	3.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	585.0	0	BX	0	3.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	586.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	587.0	0	BX	0	3.54	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	588.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	589.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	590.0	0	BX	0	3.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	591.0	0	BX	0	3.52	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	592.0	0	BX	0	3.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	593.0	0	BX	0	3.54	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	594.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	595.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	596.0	0	BX	0	3.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	597.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	598.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	599.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	600.0	0	BX	0	3.78	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	601.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	602.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	603.0	0	BX	0	3.73	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	604.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	605.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	606.0	0	BX	0	3.55	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	607.0	0	BX	0	3.56	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	608.0	0	BX	0	3.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	609.0	0	BX	0	3.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	610.0	0	BX	0	3.63	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	611.0	0	BX	0	3.57	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	612.0	0	BX	0	3.61	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	613.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	614.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	615.0	0	BX	0	3.58	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	616.0	0	BX	0	3.61	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	617.0	0	BX	0	3.64	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	618.0	0	BX	0	3.61	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	619.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	620.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	621.0	0	BX	0	3.63	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	622.0	0	BX	0	3.59	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	623.0	0	BX	0	3.60	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	624.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	625.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	626.0	0	BX	0	3.63	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	627.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	628.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	629.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	630.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	631.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	632.0	0	BX	0	3.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	633.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	634.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	635.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	636.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	637.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	638.0	0	BX	0	3.85	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	639.0	0	BX	0	3.87	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	640.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	641.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	642.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	643.0	0	BX	0	3.83	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	644.0	0	BX	0	3.79	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	645.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	646.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	647.0	0	BX	0	3.84	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	648.0	0	BX	0	3.81	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	649.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	650.0	0	BX	0	3.82	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	651.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	652.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	653.0	0	BX	0	3.77	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	654.0	0	BX	0	3.80	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	655.0	0	BX	0	3.76	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	656.0	0	BX	0	3.75	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	657.0	0	BX	0	3.74	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	658.0	0	BX	0	3.70	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	659.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	660.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	661.0	0	BX	0	3.65	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	662.0	0	BX	0	3.67	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	663.0	0	BX	0	3.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	664.0	0	BX	0	3.69	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	665.0	0	BX	0	3.62	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	666.0	0	BX	0	3.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	667.0	0	BX	0	3.71	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	668.0	0	BX	0	3.66	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	669.0	0	BX	0	3.68	0
7JVB___2019881	006	C	07/20/2019	19:58	142.2586	39.0992	0	670.0	0	BX	0	3.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	1.0	0	BX	0	21.36	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	2.0	0	BX	0	21.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	3.0	0	BX	0	21.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	4.0	0	BX	0	21.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	5.0	0	BX	0	21.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	6.0	0	BX	0	21.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	7.0	0	BX	0	21.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	8.0	0	BX	0	21.39	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	9.0	0	BX	0	21.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	10.0	0	BX	0	21.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	11.0	0	BX	0	21.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	12.0	0	BX	0	21.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	13.0	0	BX	0	21.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	14.0	0	BX	0	21.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	15.0	0	BX	0	21.39	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	16.0	0	BX	0	21.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	17.0	0	BX	0	21.15	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	18.0	0	BX	0	20.99	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	19.0	0	BX	0	20.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	20.0	0	BX	0	20.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	21.0	0	BX	0	19.95	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	22.0	0	BX	0	19.79	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	23.0	0	BX	0	19.75	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	24.0	0	BX	0	19.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	25.0	0	BX	0	19.41	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	26.0	0	BX	0	19.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	27.0	0	BX	0	18.95	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	28.0	0	BX	0	18.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	29.0	0	BX	0	18.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	30.0	0	BX	0	17.63	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	31.0	0	BX	0	17.03	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	32.0	0	BX	0	16.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	33.0	0	BX	0	16.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	34.0	0	BX	0	16.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	35.0	0	BX	0	16.78	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	36.0	0	BX	0	16.74	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	37.0	0	BX	0	16.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	38.0	0	BX	0	16.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	39.0	0	BX	0	16.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	40.0	0	BX	0	16.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	41.0	0	BX	0	16.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	42.0	0	BX	0	16.34	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	43.0	0	BX	0	16.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	44.0	0	BX	0	16.29	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	45.0	0	BX	0	16.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	46.0	0	BX	0	16.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	47.0	0	BX	0	16.05	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	48.0	0	BX	0	15.98	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	49.0	0	BX	0	15.91	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	50.0	0	BX	0	15.89	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	51.0	0	BX	0	15.83	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	52.0	0	BX	0	15.75	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	53.0	0	BX	0	15.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	54.0	0	BX	0	15.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	55.0	0	BX	0	15.54	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	56.0	0	BX	0	15.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	57.0	0	BX	0	15.32	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	58.0	0	BX	0	15.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	59.0	0	BX	0	15.01	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	60.0	0	BX	0	14.95	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	61.0	0	BX	0	14.85	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	62.0	0	BX	0	14.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	63.0	0	BX	0	14.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	64.0	0	BX	0	14.38	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	65.0	0	BX	0	14.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	66.0	0	BX	0	14.29	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	67.0	0	BX	0	14.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	68.0	0	BX	0	14.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	69.0	0	BX	0	13.98	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	70.0	0	BX	0	13.88	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	71.0	0	BX	0	13.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	72.0	0	BX	0	13.76	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	73.0	0	BX	0	13.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	74.0	0	BX	0	13.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	75.0	0	BX	0	13.58	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	76.0	0	BX	0	13.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	77.0	0	BX	0	13.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	78.0	0	BX	0	13.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	79.0	0	BX	0	13.40	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	80.0	0	BX	0	13.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	81.0	0	BX	0	13.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	82.0	0	BX	0	13.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	83.0	0	BX	0	13.14	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	84.0	0	BX	0	13.14	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	85.0	0	BX	0	13.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	86.0	0	BX	0	13.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	87.0	0	BX	0	13.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	88.0	0	BX	0	13.06	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	89.0	0	BX	0	13.01	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	90.0	0	BX	0	12.98	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	91.0	0	BX	0	12.95	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	92.0	0	BX	0	12.93	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	93.0	0	BX	0	12.89	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	94.0	0	BX	0	12.85	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	95.0	0	BX	0	12.84	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	96.0	0	BX	0	12.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	97.0	0	BX	0	12.75	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	98.0	0	BX	0	12.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	99.0	0	BX	0	12.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	100.0	0	BX	0	12.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	101.0	0	BX	0	12.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	102.0	0	BX	0	12.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	103.0	0	BX	0	12.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	104.0	0	BX	0	12.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	105.0	0	BX	0	12.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	106.0	0	BX	0	12.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	107.0	0	BX	0	12.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	108.0	0	BX	0	12.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	109.0	0	BX	0	12.40	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	110.0	0	BX	0	12.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	111.0	0	BX	0	12.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	112.0	0	BX	0	12.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	113.0	0	BX	0	12.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	114.0	0	BX	0	12.15	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	115.0	0	BX	0	12.06	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	116.0	0	BX	0	11.98	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	117.0	0	BX	0	11.92	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	118.0	0	BX	0	11.86	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	119.0	0	BX	0	11.77	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	120.0	0	BX	0	11.74	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	121.0	0	BX	0	11.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	122.0	0	BX	0	11.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	123.0	0	BX	0	11.64	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	124.0	0	BX	0	11.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	125.0	0	BX	0	11.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	126.0	0	BX	0	11.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	127.0	0	BX	0	11.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	128.0	0	BX	0	11.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	129.0	0	BX	0	11.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	130.0	0	BX	0	11.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	131.0	0	BX	0	11.41	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	132.0	0	BX	0	11.40	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	133.0	0	BX	0	11.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	134.0	0	BX	0	11.34	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	135.0	0	BX	0	11.31	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	136.0	0	BX	0	11.30	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	137.0	0	BX	0	11.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	138.0	0	BX	0	11.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	139.0	0	BX	0	11.22	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	140.0	0	BX	0	11.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	141.0	0	BX	0	11.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	142.0	0	BX	0	11.15	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	143.0	0	BX	0	11.13	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	144.0	0	BX	0	11.13	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	145.0	0	BX	0	11.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	146.0	0	BX	0	11.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	147.0	0	BX	0	11.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	148.0	0	BX	0	11.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	149.0	0	BX	0	11.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	150.0	0	BX	0	10.99	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	151.0	0	BX	0	10.95	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	152.0	0	BX	0	10.91	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	153.0	0	BX	0	10.86	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	154.0	0	BX	0	10.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	155.0	0	BX	0	10.77	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	156.0	0	BX	0	10.74	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	157.0	0	BX	0	10.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	158.0	0	BX	0	10.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	159.0	0	BX	0	10.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	160.0	0	BX	0	10.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	161.0	0	BX	0	10.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	162.0	0	BX	0	10.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	163.0	0	BX	0	10.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	164.0	0	BX	0	10.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	165.0	0	BX	0	10.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	166.0	0	BX	0	10.39	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	167.0	0	BX	0	10.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	168.0	0	BX	0	10.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	169.0	0	BX	0	10.36	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	170.0	0	BX	0	10.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	171.0	0	BX	0	10.32	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	172.0	0	BX	0	10.29	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	173.0	0	BX	0	10.26	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	174.0	0	BX	0	10.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	175.0	0	BX	0	10.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	176.0	0	BX	0	10.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	177.0	0	BX	0	10.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	178.0	0	BX	0	9.98	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	179.0	0	BX	0	9.93	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	180.0	0	BX	0	9.89	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	181.0	0	BX	0	9.84	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	182.0	0	BX	0	9.83	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	183.0	0	BX	0	9.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	184.0	0	BX	0	9.78	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	185.0	0	BX	0	9.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	186.0	0	BX	0	9.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	187.0	0	BX	0	9.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	188.0	0	BX	0	9.54	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	189.0	0	BX	0	9.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	190.0	0	BX	0	9.41	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	191.0	0	BX	0	9.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	192.0	0	BX	0	9.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	193.0	0	BX	0	9.32	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	194.0	0	BX	0	9.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	195.0	0	BX	0	9.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	196.0	0	BX	0	9.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	197.0	0	BX	0	9.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	198.0	0	BX	0	9.06	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	199.0	0	BX	0	9.05	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	200.0	0	BX	0	9.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	201.0	0	BX	0	9.00	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	202.0	0	BX	0	8.96	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	203.0	0	BX	0	8.96	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	204.0	0	BX	0	8.95	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	205.0	0	BX	0	8.89	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	206.0	0	BX	0	8.75	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	207.0	0	BX	0	8.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	208.0	0	BX	0	8.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	209.0	0	BX	0	8.38	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	210.0	0	BX	0	8.30	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	211.0	0	BX	0	8.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	212.0	0	BX	0	8.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	213.0	0	BX	0	8.14	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	214.0	0	BX	0	8.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	215.0	0	BX	0	8.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	216.0	0	BX	0	8.06	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	217.0	0	BX	0	8.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	218.0	0	BX	0	8.00	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	219.0	0	BX	0	7.94	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	220.0	0	BX	0	7.85	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	221.0	0	BX	0	7.79	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	222.0	0	BX	0	7.76	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	223.0	0	BX	0	7.75	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	224.0	0	BX	0	7.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	225.0	0	BX	0	7.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	226.0	0	BX	0	7.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	227.0	0	BX	0	7.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	228.0	0	BX	0	7.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	229.0	0	BX	0	7.64	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	230.0	0	BX	0	7.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	231.0	0	BX	0	7.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	232.0	0	BX	0	7.58	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	233.0	0	BX	0	7.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	234.0	0	BX	0	7.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	235.0	0	BX	0	7.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	236.0	0	BX	0	7.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	237.0	0	BX	0	7.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	238.0	0	BX	0	7.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	239.0	0	BX	0	7.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	240.0	0	BX	0	7.41	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	241.0	0	BX	0	7.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	242.0	0	BX	0	7.36	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	243.0	0	BX	0	7.36	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	244.0	0	BX	0	7.31	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	245.0	0	BX	0	7.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	246.0	0	BX	0	7.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	247.0	0	BX	0	7.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	248.0	0	BX	0	7.22	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	249.0	0	BX	0	7.19	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	250.0	0	BX	0	7.15	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	251.0	0	BX	0	7.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	252.0	0	BX	0	7.06	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	253.0	0	BX	0	7.01	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	254.0	0	BX	0	7.00	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	255.0	0	BX	0	7.03	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	256.0	0	BX	0	7.05	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	257.0	0	BX	0	7.05	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	258.0	0	BX	0	7.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	259.0	0	BX	0	7.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	260.0	0	BX	0	7.15	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	261.0	0	BX	0	7.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	262.0	0	BX	0	7.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	263.0	0	BX	0	7.26	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	264.0	0	BX	0	7.39	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	265.0	0	BX	0	7.54	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	266.0	0	BX	0	7.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	267.0	0	BX	0	7.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	268.0	0	BX	0	7.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	269.0	0	BX	0	7.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	270.0	0	BX	0	7.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	271.0	0	BX	0	7.05	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	272.0	0	BX	0	7.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	273.0	0	BX	0	7.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	274.0	0	BX	0	7.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	275.0	0	BX	0	7.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	276.0	0	BX	0	7.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	277.0	0	BX	0	7.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	278.0	0	BX	0	7.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	279.0	0	BX	0	7.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	280.0	0	BX	0	7.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	281.0	0	BX	0	7.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	282.0	0	BX	0	7.02	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	283.0	0	BX	0	6.97	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	284.0	0	BX	0	6.95	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	285.0	0	BX	0	6.94	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	286.0	0	BX	0	6.92	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	287.0	0	BX	0	6.91	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	288.0	0	BX	0	6.89	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	289.0	0	BX	0	6.83	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	290.0	0	BX	0	6.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	291.0	0	BX	0	6.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	292.0	0	BX	0	6.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	293.0	0	BX	0	6.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	294.0	0	BX	0	6.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	295.0	0	BX	0	5.92	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	296.0	0	BX	0	5.76	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	297.0	0	BX	0	5.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	298.0	0	BX	0	5.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	299.0	0	BX	0	5.77	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	300.0	0	BX	0	5.78	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	301.0	0	BX	0	5.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	302.0	0	BX	0	5.92	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	303.0	0	BX	0	5.97	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	304.0	0	BX	0	6.02	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	305.0	0	BX	0	6.00	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	306.0	0	BX	0	5.76	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	307.0	0	BX	0	5.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	308.0	0	BX	0	5.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	309.0	0	BX	0	5.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	310.0	0	BX	0	5.63	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	311.0	0	BX	0	5.77	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	312.0	0	BX	0	5.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	313.0	0	BX	0	5.84	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	314.0	0	BX	0	6.02	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	315.0	0	BX	0	6.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	316.0	0	BX	0	6.03	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	317.0	0	BX	0	5.90	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	318.0	0	BX	0	5.77	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	319.0	0	BX	0	5.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	320.0	0	BX	0	5.80	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	321.0	0	BX	0	5.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	322.0	0	BX	0	5.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	323.0	0	BX	0	5.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	324.0	0	BX	0	5.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	325.0	0	BX	0	5.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	326.0	0	BX	0	5.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	327.0	0	BX	0	5.05	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	328.0	0	BX	0	5.03	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	329.0	0	BX	0	4.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	330.0	0	BX	0	4.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	331.0	0	BX	0	4.14	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	332.0	0	BX	0	4.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	333.0	0	BX	0	4.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	334.0	0	BX	0	4.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	335.0	0	BX	0	4.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	336.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	337.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	338.0	0	BX	0	3.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	339.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	340.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	341.0	0	BX	0	3.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	342.0	0	BX	0	3.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	343.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	344.0	0	BX	0	3.99	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	345.0	0	BX	0	4.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	346.0	0	BX	0	4.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	347.0	0	BX	0	4.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	348.0	0	BX	0	4.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	349.0	0	BX	0	4.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	350.0	0	BX	0	4.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	351.0	0	BX	0	4.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	352.0	0	BX	0	4.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	353.0	0	BX	0	4.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	354.0	0	BX	0	4.03	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	355.0	0	BX	0	4.00	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	356.0	0	BX	0	4.00	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	357.0	0	BX	0	3.99	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	358.0	0	BX	0	3.96	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	359.0	0	BX	0	3.93	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	360.0	0	BX	0	3.84	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	361.0	0	BX	0	3.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	362.0	0	BX	0	3.80	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	363.0	0	BX	0	3.79	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	364.0	0	BX	0	3.79	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	365.0	0	BX	0	3.80	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	366.0	0	BX	0	3.80	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	367.0	0	BX	0	3.79	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	368.0	0	BX	0	3.80	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	369.0	0	BX	0	3.79	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	370.0	0	BX	0	3.78	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	371.0	0	BX	0	3.76	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	372.0	0	BX	0	3.75	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	373.0	0	BX	0	3.76	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	374.0	0	BX	0	3.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	375.0	0	BX	0	3.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	376.0	0	BX	0	3.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	377.0	0	BX	0	3.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	378.0	0	BX	0	3.64	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	379.0	0	BX	0	3.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	380.0	0	BX	0	3.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	381.0	0	BX	0	3.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	382.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	383.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	384.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	385.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	386.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	387.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	388.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	389.0	0	BX	0	3.88	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	390.0	0	BX	0	4.02	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	391.0	0	BX	0	4.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	392.0	0	BX	0	4.05	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	393.0	0	BX	0	4.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	394.0	0	BX	0	4.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	395.0	0	BX	0	3.99	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	396.0	0	BX	0	3.84	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	397.0	0	BX	0	3.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	398.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	399.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	400.0	0	BX	0	3.39	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	401.0	0	BX	0	3.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	402.0	0	BX	0	3.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	403.0	0	BX	0	3.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	404.0	0	BX	0	3.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	405.0	0	BX	0	3.14	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	406.0	0	BX	0	3.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	407.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	408.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	409.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	410.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	411.0	0	BX	0	3.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	412.0	0	BX	0	3.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	413.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	414.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	415.0	0	BX	0	3.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	416.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	417.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	418.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	419.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	420.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	421.0	0	BX	0	3.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	422.0	0	BX	0	3.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	423.0	0	BX	0	3.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	424.0	0	BX	0	3.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	425.0	0	BX	0	3.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	426.0	0	BX	0	3.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	427.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	428.0	0	BX	0	3.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	429.0	0	BX	0	3.30	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	430.0	0	BX	0	3.29	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	431.0	0	BX	0	3.26	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	432.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	433.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	434.0	0	BX	0	3.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	435.0	0	BX	0	3.58	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	436.0	0	BX	0	3.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	437.0	0	BX	0	3.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	438.0	0	BX	0	3.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	439.0	0	BX	0	3.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	440.0	0	BX	0	3.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	441.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	442.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	443.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	444.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	445.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	446.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	447.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	448.0	0	BX	0	3.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	449.0	0	BX	0	3.74	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	450.0	0	BX	0	3.83	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	451.0	0	BX	0	3.86	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	452.0	0	BX	0	3.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	453.0	0	BX	0	3.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	454.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	455.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	456.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	457.0	0	BX	0	3.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	458.0	0	BX	0	3.40	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	459.0	0	BX	0	3.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	460.0	0	BX	0	3.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	461.0	0	BX	0	3.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	462.0	0	BX	0	3.36	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	463.0	0	BX	0	3.32	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	464.0	0	BX	0	3.28	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	465.0	0	BX	0	3.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	466.0	0	BX	0	3.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	467.0	0	BX	0	3.26	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	468.0	0	BX	0	3.26	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	469.0	0	BX	0	3.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	470.0	0	BX	0	3.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	471.0	0	BX	0	3.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	472.0	0	BX	0	3.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	473.0	0	BX	0	3.30	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	474.0	0	BX	0	3.32	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	475.0	0	BX	0	3.34	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	476.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	477.0	0	BX	0	3.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	478.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	479.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	480.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	481.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	482.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	483.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	484.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	485.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	486.0	0	BX	0	3.54	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	487.0	0	BX	0	3.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	488.0	0	BX	0	3.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	489.0	0	BX	0	3.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	490.0	0	BX	0	3.82	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	491.0	0	BX	0	4.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	492.0	0	BX	0	4.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	493.0	0	BX	0	4.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	494.0	0	BX	0	4.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	495.0	0	BX	0	4.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	496.0	0	BX	0	4.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	497.0	0	BX	0	4.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	498.0	0	BX	0	4.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	499.0	0	BX	0	4.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	500.0	0	BX	0	4.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	501.0	0	BX	0	4.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	502.0	0	BX	0	4.37	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	503.0	0	BX	0	4.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	504.0	0	BX	0	4.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	505.0	0	BX	0	4.58	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	506.0	0	BX	0	4.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	507.0	0	BX	0	4.63	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	508.0	0	BX	0	4.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	509.0	0	BX	0	4.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	510.0	0	BX	0	4.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	511.0	0	BX	0	4.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	512.0	0	BX	0	4.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	513.0	0	BX	0	4.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	514.0	0	BX	0	4.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	515.0	0	BX	0	4.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	516.0	0	BX	0	4.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	517.0	0	BX	0	4.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	518.0	0	BX	0	4.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	519.0	0	BX	0	4.38	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	520.0	0	BX	0	4.34	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	521.0	0	BX	0	4.34	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	522.0	0	BX	0	4.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	523.0	0	BX	0	4.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	524.0	0	BX	0	4.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	525.0	0	BX	0	4.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	526.0	0	BX	0	4.36	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	527.0	0	BX	0	4.38	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	528.0	0	BX	0	4.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	529.0	0	BX	0	4.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	530.0	0	BX	0	4.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	531.0	0	BX	0	4.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	532.0	0	BX	0	4.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	533.0	0	BX	0	4.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	534.0	0	BX	0	4.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	535.0	0	BX	0	4.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	536.0	0	BX	0	4.64	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	537.0	0	BX	0	4.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	538.0	0	BX	0	4.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	539.0	0	BX	0	4.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	540.0	0	BX	0	4.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	541.0	0	BX	0	4.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	542.0	0	BX	0	4.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	543.0	0	BX	0	4.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	544.0	0	BX	0	4.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	545.0	0	BX	0	4.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	546.0	0	BX	0	4.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	547.0	0	BX	0	4.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	548.0	0	BX	0	4.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	549.0	0	BX	0	4.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	550.0	0	BX	0	4.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	551.0	0	BX	0	4.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	552.0	0	BX	0	4.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	553.0	0	BX	0	4.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	554.0	0	BX	0	4.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	555.0	0	BX	0	4.54	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	556.0	0	BX	0	4.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	557.0	0	BX	0	4.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	558.0	0	BX	0	4.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	559.0	0	BX	0	4.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	560.0	0	BX	0	4.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	561.0	0	BX	0	4.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	562.0	0	BX	0	4.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	563.0	0	BX	0	4.38	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	564.0	0	BX	0	4.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	565.0	0	BX	0	4.31	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	566.0	0	BX	0	4.29	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	567.0	0	BX	0	4.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	568.0	0	BX	0	4.26	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	569.0	0	BX	0	4.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	570.0	0	BX	0	4.27	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	571.0	0	BX	0	4.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	572.0	0	BX	0	4.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	573.0	0	BX	0	4.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	574.0	0	BX	0	4.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	575.0	0	BX	0	4.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	576.0	0	BX	0	4.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	577.0	0	BX	0	4.04	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	578.0	0	BX	0	3.96	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	579.0	0	BX	0	3.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	580.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	581.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	582.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	583.0	0	BX	0	3.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	584.0	0	BX	0	3.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	585.0	0	BX	0	3.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	586.0	0	BX	0	3.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	587.0	0	BX	0	3.71	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	588.0	0	BX	0	3.77	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	589.0	0	BX	0	3.85	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	590.0	0	BX	0	3.87	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	591.0	0	BX	0	3.85	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	592.0	0	BX	0	3.86	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	593.0	0	BX	0	3.87	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	594.0	0	BX	0	3.85	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	595.0	0	BX	0	3.84	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	596.0	0	BX	0	3.81	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	597.0	0	BX	0	3.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	598.0	0	BX	0	3.73	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	599.0	0	BX	0	3.72	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	600.0	0	BX	0	3.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	601.0	0	BX	0	3.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	602.0	0	BX	0	3.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	603.0	0	BX	0	3.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	604.0	0	BX	0	3.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	605.0	0	BX	0	3.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	606.0	0	BX	0	3.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	607.0	0	BX	0	3.63	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	608.0	0	BX	0	3.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	609.0	0	BX	0	3.64	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	610.0	0	BX	0	3.63	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	611.0	0	BX	0	3.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	612.0	0	BX	0	3.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	613.0	0	BX	0	3.60	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	614.0	0	BX	0	3.58	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	615.0	0	BX	0	3.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	616.0	0	BX	0	3.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	617.0	0	BX	0	3.54	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	618.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	619.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	620.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	621.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	622.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	623.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	624.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	625.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	626.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	627.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	628.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	629.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	630.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	631.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	632.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	633.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	634.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	635.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	636.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	637.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	638.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	639.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	640.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	641.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	642.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	643.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	644.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	645.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	646.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	647.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	648.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	649.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	650.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	651.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	652.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	653.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	654.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	655.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	656.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	657.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	658.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	659.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	660.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	661.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	662.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	663.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	664.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	665.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	666.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	667.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	668.0	0	BX	0	3.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	669.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	670.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	671.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	672.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	673.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	674.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	675.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	676.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	677.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	678.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	679.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	680.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	681.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	682.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	683.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	684.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	685.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	686.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	687.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	688.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	689.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	690.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	691.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	692.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	693.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	694.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	695.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	696.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	697.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	698.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	699.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	700.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	701.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	702.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	703.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	704.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	705.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	706.0	0	BX	0	3.49	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	707.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	708.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	709.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	710.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	711.0	0	BX	0	3.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	712.0	0	BX	0	3.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	713.0	0	BX	0	3.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	714.0	0	BX	0	3.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	715.0	0	BX	0	3.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	716.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	717.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	718.0	0	BX	0	3.68	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	719.0	0	BX	0	3.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	720.0	0	BX	0	3.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	721.0	0	BX	0	3.67	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	722.0	0	BX	0	3.66	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	723.0	0	BX	0	3.63	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	724.0	0	BX	0	3.58	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	725.0	0	BX	0	3.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	726.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	727.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	728.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	729.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	730.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	731.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	732.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	733.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	734.0	0	BX	0	3.41	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	735.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	736.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	737.0	0	BX	0	3.45	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	738.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	739.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	740.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	741.0	0	BX	0	3.59	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	742.0	0	BX	0	3.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	743.0	0	BX	0	3.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	744.0	0	BX	0	3.62	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	745.0	0	BX	0	3.63	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	746.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	747.0	0	BX	0	3.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	748.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	749.0	0	BX	0	3.70	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	750.0	0	BX	0	3.69	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	751.0	0	BX	0	3.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	752.0	0	BX	0	3.65	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	753.0	0	BX	0	3.61	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	754.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	755.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	756.0	0	BX	0	3.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	757.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	758.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	759.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	760.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	761.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	762.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	763.0	0	BX	0	3.43	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	764.0	0	BX	0	3.41	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	765.0	0	BX	0	3.40	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	766.0	0	BX	0	3.36	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	767.0	0	BX	0	3.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	768.0	0	BX	0	3.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	769.0	0	BX	0	3.34	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	770.0	0	BX	0	3.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	771.0	0	BX	0	3.33	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	772.0	0	BX	0	3.35	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	773.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	774.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	775.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	776.0	0	BX	0	3.50	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	777.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	778.0	0	BX	0	3.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	779.0	0	BX	0	3.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	780.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	781.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	782.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	783.0	0	BX	0	3.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	784.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	785.0	0	BX	0	3.58	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	786.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	787.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	788.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	789.0	0	BX	0	3.57	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	790.0	0	BX	0	3.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	791.0	0	BX	0	3.56	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	792.0	0	BX	0	3.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	793.0	0	BX	0	3.55	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	794.0	0	BX	0	3.54	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	795.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	796.0	0	BX	0	3.53	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	797.0	0	BX	0	3.52	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	798.0	0	BX	0	3.51	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	799.0	0	BX	0	3.48	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	800.0	0	BX	0	3.47	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	801.0	0	BX	0	3.46	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	802.0	0	BX	0	3.44	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	803.0	0	BX	0	3.42	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	804.0	0	BX	0	3.39	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	805.0	0	BX	0	3.32	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	806.0	0	BX	0	3.25	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	807.0	0	BX	0	3.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	808.0	0	BX	0	3.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	809.0	0	BX	0	3.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	810.0	0	BX	0	3.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	811.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	812.0	0	BX	0	3.24	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	813.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	814.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	815.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	816.0	0	BX	0	3.22	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	817.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	818.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	819.0	0	BX	0	3.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	820.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	821.0	0	BX	0	3.23	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	822.0	0	BX	0	3.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	823.0	0	BX	0	3.21	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	824.0	0	BX	0	3.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	825.0	0	BX	0	3.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	826.0	0	BX	0	3.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	827.0	0	BX	0	3.20	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	828.0	0	BX	0	3.18	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	829.0	0	BX	0	3.17	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	830.0	0	BX	0	3.16	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	831.0	0	BX	0	3.15	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	832.0	0	BX	0	3.13	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	833.0	0	BX	0	3.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	834.0	0	BX	0	3.12	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	835.0	0	BX	0	3.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	836.0	0	BX	0	3.11	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	837.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	838.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	839.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	840.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	841.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	842.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	843.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	844.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	845.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	846.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	847.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	848.0	0	BX	0	3.10	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	849.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	850.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	851.0	0	BX	0	3.09	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	852.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	853.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	854.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	855.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	856.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	857.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	858.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	859.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	860.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	861.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	862.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	863.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	864.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	865.0	0	BX	0	3.06	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	866.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	867.0	0	BX	0	3.06	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	868.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	869.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	870.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	871.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	872.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	873.0	0	BX	0	3.08	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	874.0	0	BX	0	3.07	0
7JVB___2019881	007	C	07/21/2019	20:54	142.3536	39.2914	0	875.0	0	BX	0	3.07	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	1.0	0	BX	0	21.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	2.0	0	BX	0	21.69	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	3.0	0	BX	0	21.66	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	4.0	0	BX	0	21.65	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	5.0	0	BX	0	21.46	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	6.0	0	BX	0	21.44	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	7.0	0	BX	0	21.60	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	8.0	0	BX	0	20.62	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	9.0	0	BX	0	19.68	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	10.0	0	BX	0	18.40	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	11.0	0	BX	0	17.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	12.0	0	BX	0	17.53	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	13.0	0	BX	0	17.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	14.0	0	BX	0	16.61	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	15.0	0	BX	0	16.55	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	16.0	0	BX	0	16.50	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	17.0	0	BX	0	16.25	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	18.0	0	BX	0	15.96	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	19.0	0	BX	0	15.59	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	20.0	0	BX	0	15.30	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	21.0	0	BX	0	15.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	22.0	0	BX	0	14.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	23.0	0	BX	0	14.82	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	24.0	0	BX	0	14.82	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	25.0	0	BX	0	14.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	26.0	0	BX	0	14.92	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	27.0	0	BX	0	14.85	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	28.0	0	BX	0	14.58	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	29.0	0	BX	0	14.02	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	30.0	0	BX	0	13.42	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	31.0	0	BX	0	13.11	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	32.0	0	BX	0	12.78	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	33.0	0	BX	0	12.65	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	34.0	0	BX	0	12.64	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	35.0	0	BX	0	12.68	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	36.0	0	BX	0	12.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	37.0	0	BX	0	12.91	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	38.0	0	BX	0	12.72	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	39.0	0	BX	0	12.59	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	40.0	0	BX	0	12.50	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	41.0	0	BX	0	12.62	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	42.0	0	BX	0	12.54	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	43.0	0	BX	0	11.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	44.0	0	BX	0	11.72	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	45.0	0	BX	0	12.05	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	46.0	0	BX	0	12.02	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	47.0	0	BX	0	11.82	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	48.0	0	BX	0	11.65	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	49.0	0	BX	0	11.46	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	50.0	0	BX	0	11.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	51.0	0	BX	0	10.81	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	52.0	0	BX	0	10.67	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	53.0	0	BX	0	10.74	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	54.0	0	BX	0	10.91	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	55.0	0	BX	0	11.10	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	56.0	0	BX	0	11.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	57.0	0	BX	0	11.10	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	58.0	0	BX	0	11.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	59.0	0	BX	0	11.03	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	60.0	0	BX	0	10.96	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	61.0	0	BX	0	11.06	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	62.0	0	BX	0	11.14	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	63.0	0	BX	0	11.03	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	64.0	0	BX	0	10.87	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	65.0	0	BX	0	10.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	66.0	0	BX	0	10.66	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	67.0	0	BX	0	10.42	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	68.0	0	BX	0	10.30	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	69.0	0	BX	0	10.38	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	70.0	0	BX	0	10.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	71.0	0	BX	0	10.82	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	72.0	0	BX	0	10.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	73.0	0	BX	0	11.07	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	74.0	0	BX	0	11.14	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	75.0	0	BX	0	11.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	76.0	0	BX	0	11.16	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	77.0	0	BX	0	11.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	78.0	0	BX	0	11.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	79.0	0	BX	0	11.14	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	80.0	0	BX	0	11.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	81.0	0	BX	0	11.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	82.0	0	BX	0	11.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	83.0	0	BX	0	11.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	84.0	0	BX	0	11.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	85.0	0	BX	0	11.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	86.0	0	BX	0	11.03	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	87.0	0	BX	0	10.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	88.0	0	BX	0	10.79	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	89.0	0	BX	0	10.73	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	90.0	0	BX	0	10.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	91.0	0	BX	0	10.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	92.0	0	BX	0	10.65	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	93.0	0	BX	0	10.60	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	94.0	0	BX	0	10.56	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	95.0	0	BX	0	10.52	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	96.0	0	BX	0	10.52	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	97.0	0	BX	0	10.51	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	98.0	0	BX	0	10.51	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	99.0	0	BX	0	10.53	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	100.0	0	BX	0	10.54	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	101.0	0	BX	0	10.55	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	102.0	0	BX	0	10.56	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	103.0	0	BX	0	10.58	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	104.0	0	BX	0	10.61	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	105.0	0	BX	0	10.63	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	106.0	0	BX	0	10.62	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	107.0	0	BX	0	10.61	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	108.0	0	BX	0	10.59	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	109.0	0	BX	0	10.58	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	110.0	0	BX	0	10.57	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	111.0	0	BX	0	10.56	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	112.0	0	BX	0	10.53	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	113.0	0	BX	0	10.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	114.0	0	BX	0	10.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	115.0	0	BX	0	10.48	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	116.0	0	BX	0	10.46	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	117.0	0	BX	0	10.44	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	118.0	0	BX	0	10.37	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	119.0	0	BX	0	10.29	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	120.0	0	BX	0	10.26	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	121.0	0	BX	0	10.25	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	122.0	0	BX	0	10.24	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	123.0	0	BX	0	10.22	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	124.0	0	BX	0	10.19	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	125.0	0	BX	0	10.14	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	126.0	0	BX	0	10.11	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	127.0	0	BX	0	10.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	128.0	0	BX	0	10.05	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	129.0	0	BX	0	9.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	130.0	0	BX	0	9.83	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	131.0	0	BX	0	9.73	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	132.0	0	BX	0	9.68	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	133.0	0	BX	0	9.62	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	134.0	0	BX	0	9.58	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	135.0	0	BX	0	9.52	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	136.0	0	BX	0	9.36	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	137.0	0	BX	0	9.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	138.0	0	BX	0	9.03	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	139.0	0	BX	0	8.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	140.0	0	BX	0	8.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	141.0	0	BX	0	8.77	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	142.0	0	BX	0	8.77	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	143.0	0	BX	0	8.82	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	144.0	0	BX	0	8.81	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	145.0	0	BX	0	8.69	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	146.0	0	BX	0	8.60	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	147.0	0	BX	0	8.46	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	148.0	0	BX	0	8.38	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	149.0	0	BX	0	8.34	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	150.0	0	BX	0	8.31	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	151.0	0	BX	0	8.28	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	152.0	0	BX	0	8.27	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	153.0	0	BX	0	8.26	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	154.0	0	BX	0	8.23	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	155.0	0	BX	0	8.19	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	156.0	0	BX	0	8.18	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	157.0	0	BX	0	8.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	158.0	0	BX	0	8.05	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	159.0	0	BX	0	8.01	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	160.0	0	BX	0	8.00	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	161.0	0	BX	0	7.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	162.0	0	BX	0	7.96	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	163.0	0	BX	0	7.93	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	164.0	0	BX	0	7.86	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	165.0	0	BX	0	7.78	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	166.0	0	BX	0	7.78	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	167.0	0	BX	0	7.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	168.0	0	BX	0	7.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	169.0	0	BX	0	7.83	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	170.0	0	BX	0	7.83	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	171.0	0	BX	0	7.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	172.0	0	BX	0	7.75	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	173.0	0	BX	0	7.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	174.0	0	BX	0	7.69	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	175.0	0	BX	0	7.67	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	176.0	0	BX	0	7.64	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	177.0	0	BX	0	7.64	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	178.0	0	BX	0	7.61	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	179.0	0	BX	0	7.59	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	180.0	0	BX	0	7.54	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	181.0	0	BX	0	7.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	182.0	0	BX	0	7.39	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	183.0	0	BX	0	6.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	184.0	0	BX	0	6.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	185.0	0	BX	0	6.74	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	186.0	0	BX	0	6.64	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	187.0	0	BX	0	6.28	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	188.0	0	BX	0	5.93	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	189.0	0	BX	0	5.73	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	190.0	0	BX	0	5.63	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	191.0	0	BX	0	5.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	192.0	0	BX	0	5.35	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	193.0	0	BX	0	5.22	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	194.0	0	BX	0	5.14	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	195.0	0	BX	0	5.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	196.0	0	BX	0	5.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	197.0	0	BX	0	5.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	198.0	0	BX	0	5.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	199.0	0	BX	0	5.07	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	200.0	0	BX	0	4.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	201.0	0	BX	0	4.92	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	202.0	0	BX	0	4.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	203.0	0	BX	0	4.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	204.0	0	BX	0	4.89	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	205.0	0	BX	0	4.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	206.0	0	BX	0	4.89	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	207.0	0	BX	0	4.85	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	208.0	0	BX	0	4.86	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	209.0	0	BX	0	4.86	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	210.0	0	BX	0	4.87	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	211.0	0	BX	0	4.85	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	212.0	0	BX	0	4.86	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	213.0	0	BX	0	4.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	214.0	0	BX	0	4.70	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	215.0	0	BX	0	4.62	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	216.0	0	BX	0	4.51	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	217.0	0	BX	0	4.46	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	218.0	0	BX	0	4.44	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	219.0	0	BX	0	4.42	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	220.0	0	BX	0	4.36	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	221.0	0	BX	0	4.30	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	222.0	0	BX	0	4.22	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	223.0	0	BX	0	4.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	224.0	0	BX	0	4.16	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	225.0	0	BX	0	4.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	226.0	0	BX	0	4.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	227.0	0	BX	0	4.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	228.0	0	BX	0	4.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	229.0	0	BX	0	4.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	230.0	0	BX	0	4.14	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	231.0	0	BX	0	4.25	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	232.0	0	BX	0	4.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	233.0	0	BX	0	5.68	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	234.0	0	BX	0	6.55	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	235.0	0	BX	0	6.75	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	236.0	0	BX	0	6.78	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	237.0	0	BX	0	6.76	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	238.0	0	BX	0	6.73	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	239.0	0	BX	0	6.74	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	240.0	0	BX	0	6.76	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	241.0	0	BX	0	6.83	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	242.0	0	BX	0	6.91	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	243.0	0	BX	0	6.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	244.0	0	BX	0	7.00	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	245.0	0	BX	0	7.11	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	246.0	0	BX	0	7.26	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	247.0	0	BX	0	7.27	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	248.0	0	BX	0	7.18	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	249.0	0	BX	0	7.11	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	250.0	0	BX	0	7.11	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	251.0	0	BX	0	7.04	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	252.0	0	BX	0	6.92	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	253.0	0	BX	0	6.72	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	254.0	0	BX	0	6.46	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	255.0	0	BX	0	6.39	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	256.0	0	BX	0	6.25	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	257.0	0	BX	0	6.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	258.0	0	BX	0	6.09	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	259.0	0	BX	0	6.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	260.0	0	BX	0	6.00	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	261.0	0	BX	0	5.92	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	262.0	0	BX	0	5.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	263.0	0	BX	0	5.91	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	264.0	0	BX	0	5.92	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	265.0	0	BX	0	5.93	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	266.0	0	BX	0	5.95	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	267.0	0	BX	0	5.93	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	268.0	0	BX	0	5.93	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	269.0	0	BX	0	5.96	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	270.0	0	BX	0	5.94	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	271.0	0	BX	0	5.93	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	272.0	0	BX	0	5.94	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	273.0	0	BX	0	5.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	274.0	0	BX	0	6.01	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	275.0	0	BX	0	5.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	276.0	0	BX	0	5.89	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	277.0	0	BX	0	5.75	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	278.0	0	BX	0	5.74	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	279.0	0	BX	0	5.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	280.0	0	BX	0	5.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	281.0	0	BX	0	5.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	282.0	0	BX	0	5.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	283.0	0	BX	0	5.71	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	284.0	0	BX	0	5.74	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	285.0	0	BX	0	5.74	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	286.0	0	BX	0	5.77	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	287.0	0	BX	0	5.78	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	288.0	0	BX	0	5.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	289.0	0	BX	0	5.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	290.0	0	BX	0	5.83	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	291.0	0	BX	0	5.85	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	292.0	0	BX	0	5.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	293.0	0	BX	0	5.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	294.0	0	BX	0	5.89	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	295.0	0	BX	0	5.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	296.0	0	BX	0	5.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	297.0	0	BX	0	5.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	298.0	0	BX	0	5.92	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	299.0	0	BX	0	5.95	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	300.0	0	BX	0	5.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	301.0	0	BX	0	5.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	302.0	0	BX	0	5.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	303.0	0	BX	0	5.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	304.0	0	BX	0	5.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	305.0	0	BX	0	5.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	306.0	0	BX	0	5.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	307.0	0	BX	0	5.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	308.0	0	BX	0	5.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	309.0	0	BX	0	5.92	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	310.0	0	BX	0	5.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	311.0	0	BX	0	5.89	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	312.0	0	BX	0	5.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	313.0	0	BX	0	5.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	314.0	0	BX	0	5.87	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	315.0	0	BX	0	5.88	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	316.0	0	BX	0	5.89	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	317.0	0	BX	0	5.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	318.0	0	BX	0	5.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	319.0	0	BX	0	5.90	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	320.0	0	BX	0	5.91	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	321.0	0	BX	0	5.91	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	322.0	0	BX	0	5.86	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	323.0	0	BX	0	5.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	324.0	0	BX	0	5.77	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	325.0	0	BX	0	5.68	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	326.0	0	BX	0	5.59	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	327.0	0	BX	0	5.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	328.0	0	BX	0	5.41	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	329.0	0	BX	0	5.41	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	330.0	0	BX	0	5.43	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	331.0	0	BX	0	5.44	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	332.0	0	BX	0	5.45	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	333.0	0	BX	0	5.46	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	334.0	0	BX	0	5.45	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	335.0	0	BX	0	5.47	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	336.0	0	BX	0	5.48	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	337.0	0	BX	0	5.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	338.0	0	BX	0	5.53	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	339.0	0	BX	0	5.68	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	340.0	0	BX	0	5.80	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	341.0	0	BX	0	5.84	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	342.0	0	BX	0	5.96	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	343.0	0	BX	0	5.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	344.0	0	BX	0	6.00	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	345.0	0	BX	0	6.02	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	346.0	0	BX	0	6.01	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	347.0	0	BX	0	6.04	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	348.0	0	BX	0	6.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	349.0	0	BX	0	6.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	350.0	0	BX	0	6.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	351.0	0	BX	0	6.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	352.0	0	BX	0	6.16	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	353.0	0	BX	0	6.17	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	354.0	0	BX	0	6.17	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	355.0	0	BX	0	6.16	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	356.0	0	BX	0	6.15	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	357.0	0	BX	0	6.17	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	358.0	0	BX	0	6.19	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	359.0	0	BX	0	6.24	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	360.0	0	BX	0	6.27	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	361.0	0	BX	0	6.28	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	362.0	0	BX	0	6.29	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	363.0	0	BX	0	6.31	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	364.0	0	BX	0	6.33	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	365.0	0	BX	0	6.36	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	366.0	0	BX	0	6.36	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	367.0	0	BX	0	6.36	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	368.0	0	BX	0	6.35	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	369.0	0	BX	0	6.37	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	370.0	0	BX	0	6.36	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	371.0	0	BX	0	6.33	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	372.0	0	BX	0	6.30	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	373.0	0	BX	0	6.26	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	374.0	0	BX	0	6.19	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	375.0	0	BX	0	6.02	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	376.0	0	BX	0	5.78	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	377.0	0	BX	0	5.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	378.0	0	BX	0	5.31	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	379.0	0	BX	0	5.09	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	380.0	0	BX	0	4.79	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	381.0	0	BX	0	4.69	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	382.0	0	BX	0	4.67	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	383.0	0	BX	0	4.55	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	384.0	0	BX	0	4.50	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	385.0	0	BX	0	4.50	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	386.0	0	BX	0	4.53	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	387.0	0	BX	0	4.59	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	388.0	0	BX	0	4.61	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	389.0	0	BX	0	4.66	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	390.0	0	BX	0	4.66	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	391.0	0	BX	0	4.68	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	392.0	0	BX	0	4.72	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	393.0	0	BX	0	4.72	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	394.0	0	BX	0	4.77	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	395.0	0	BX	0	4.81	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	396.0	0	BX	0	4.77	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	397.0	0	BX	0	4.60	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	398.0	0	BX	0	4.44	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	399.0	0	BX	0	4.38	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	400.0	0	BX	0	4.32	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	401.0	0	BX	0	4.20	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	402.0	0	BX	0	4.09	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	403.0	0	BX	0	3.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	404.0	0	BX	0	3.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	405.0	0	BX	0	3.93	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	406.0	0	BX	0	3.87	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	407.0	0	BX	0	3.83	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	408.0	0	BX	0	3.84	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	409.0	0	BX	0	3.95	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	410.0	0	BX	0	4.04	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	411.0	0	BX	0	4.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	412.0	0	BX	0	4.10	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	413.0	0	BX	0	4.10	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	414.0	0	BX	0	4.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	415.0	0	BX	0	4.07	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	416.0	0	BX	0	4.03	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	417.0	0	BX	0	4.03	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	418.0	0	BX	0	3.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	419.0	0	BX	0	3.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	420.0	0	BX	0	3.99	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	421.0	0	BX	0	4.02	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	422.0	0	BX	0	4.03	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	423.0	0	BX	0	4.06	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	424.0	0	BX	0	4.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	425.0	0	BX	0	4.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	426.0	0	BX	0	4.08	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	427.0	0	BX	0	4.06	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	428.0	0	BX	0	4.09	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	429.0	0	BX	0	4.07	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	430.0	0	BX	0	4.06	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	431.0	0	BX	0	4.02	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	432.0	0	BX	0	4.00	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	433.0	0	BX	0	3.84	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	434.0	0	BX	0	3.73	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	435.0	0	BX	0	3.69	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	436.0	0	BX	0	3.66	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	437.0	0	BX	0	3.65	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	438.0	0	BX	0	3.63	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	439.0	0	BX	0	3.59	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	440.0	0	BX	0	3.54	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	441.0	0	BX	0	3.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	442.0	0	BX	0	3.50	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	443.0	0	BX	0	3.51	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	444.0	0	BX	0	3.49	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	445.0	0	BX	0	3.51	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	446.0	0	BX	0	3.56	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	447.0	0	BX	0	3.64	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	448.0	0	BX	0	3.70	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	449.0	0	BX	0	3.72	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	450.0	0	BX	0	3.77	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	451.0	0	BX	0	3.79	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	452.0	0	BX	0	3.85	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	453.0	0	BX	0	3.91	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	454.0	0	BX	0	3.96	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	455.0	0	BX	0	4.02	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	456.0	0	BX	0	4.01	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	457.0	0	BX	0	4.05	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	458.0	0	BX	0	4.13	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	459.0	0	BX	0	4.29	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	460.0	0	BX	0	4.41	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	461.0	0	BX	0	4.52	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	462.0	0	BX	0	4.60	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	463.0	0	BX	0	4.62	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	464.0	0	BX	0	4.58	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	465.0	0	BX	0	4.54	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	466.0	0	BX	0	4.37	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	467.0	0	BX	0	4.35	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	468.0	0	BX	0	4.33	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	469.0	0	BX	0	4.33	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	470.0	0	BX	0	4.33	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	471.0	0	BX	0	4.31	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	472.0	0	BX	0	4.32	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	473.0	0	BX	0	4.30	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	474.0	0	BX	0	4.30	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	475.0	0	BX	0	4.31	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	476.0	0	BX	0	4.26	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	477.0	0	BX	0	4.22	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	478.0	0	BX	0	4.16	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	479.0	0	BX	0	4.12	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	480.0	0	BX	0	4.07	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	481.0	0	BX	0	4.01	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	482.0	0	BX	0	3.98	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	483.0	0	BX	0	3.97	0
7JVB___2019881	008	C	07/26/2019	09:19	142.2342	39.2453	0	484.0	0	BX	0	3.95	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	1.0	0	BX	0	18.23	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	2.0	0	BX	0	18.16	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	3.0	0	BX	0	18.16	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	4.0	0	BX	0	18.13	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	5.0	0	BX	0	18.12	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	6.0	0	BX	0	18.12	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	7.0	0	BX	0	18.13	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	8.0	0	BX	0	17.99	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	9.0	0	BX	0	18.27	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	10.0	0	BX	0	17.95	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	11.0	0	BX	0	18.21	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	12.0	0	BX	0	18.09	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	13.0	0	BX	0	18.09	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	14.0	0	BX	0	18.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	15.0	0	BX	0	18.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	16.0	0	BX	0	18.01	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	17.0	0	BX	0	17.94	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	18.0	0	BX	0	17.93	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	19.0	0	BX	0	17.93	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	20.0	0	BX	0	17.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	21.0	0	BX	0	17.78	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	22.0	0	BX	0	17.78	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	23.0	0	BX	0	17.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	24.0	0	BX	0	17.93	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	25.0	0	BX	0	17.90	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	26.0	0	BX	0	17.79	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	27.0	0	BX	0	17.70	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	28.0	0	BX	0	17.30	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	29.0	0	BX	0	16.95	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	30.0	0	BX	0	16.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	31.0	0	BX	0	16.90	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	32.0	0	BX	0	16.91	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	33.0	0	BX	0	16.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	34.0	0	BX	0	16.72	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	35.0	0	BX	0	16.43	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	36.0	0	BX	0	16.21	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	37.0	0	BX	0	16.11	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	38.0	0	BX	0	15.95	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	39.0	0	BX	0	15.85	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	40.0	0	BX	0	15.73	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	41.0	0	BX	0	15.67	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	42.0	0	BX	0	15.60	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	43.0	0	BX	0	15.41	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	44.0	0	BX	0	15.21	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	45.0	0	BX	0	15.10	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	46.0	0	BX	0	15.01	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	47.0	0	BX	0	14.92	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	48.0	0	BX	0	14.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	49.0	0	BX	0	14.75	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	50.0	0	BX	0	14.61	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	51.0	0	BX	0	14.53	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	52.0	0	BX	0	14.44	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	53.0	0	BX	0	14.31	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	54.0	0	BX	0	14.23	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	55.0	0	BX	0	14.10	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	56.0	0	BX	0	13.99	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	57.0	0	BX	0	13.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	58.0	0	BX	0	13.73	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	59.0	0	BX	0	13.65	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	60.0	0	BX	0	13.43	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	61.0	0	BX	0	13.25	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	62.0	0	BX	0	13.15	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	63.0	0	BX	0	13.10	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	64.0	0	BX	0	13.04	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	65.0	0	BX	0	12.99	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	66.0	0	BX	0	12.96	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	67.0	0	BX	0	12.94	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	68.0	0	BX	0	12.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	69.0	0	BX	0	12.84	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	70.0	0	BX	0	12.76	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	71.0	0	BX	0	12.72	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	72.0	0	BX	0	12.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	73.0	0	BX	0	12.90	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	74.0	0	BX	0	12.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	75.0	0	BX	0	12.85	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	76.0	0	BX	0	12.75	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	77.0	0	BX	0	12.69	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	78.0	0	BX	0	12.66	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	79.0	0	BX	0	12.61	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	80.0	0	BX	0	12.56	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	81.0	0	BX	0	12.50	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	82.0	0	BX	0	12.45	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	83.0	0	BX	0	12.37	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	84.0	0	BX	0	12.24	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	85.0	0	BX	0	12.18	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	86.0	0	BX	0	12.09	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	87.0	0	BX	0	12.00	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	88.0	0	BX	0	11.92	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	89.0	0	BX	0	11.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	90.0	0	BX	0	11.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	91.0	0	BX	0	11.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	92.0	0	BX	0	11.77	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	93.0	0	BX	0	11.74	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	94.0	0	BX	0	11.70	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	95.0	0	BX	0	11.68	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	96.0	0	BX	0	11.66	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	97.0	0	BX	0	11.59	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	98.0	0	BX	0	11.55	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	99.0	0	BX	0	11.52	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	100.0	0	BX	0	11.50	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	101.0	0	BX	0	11.47	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	102.0	0	BX	0	11.43	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	103.0	0	BX	0	11.40	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	104.0	0	BX	0	11.32	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	105.0	0	BX	0	11.24	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	106.0	0	BX	0	11.09	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	107.0	0	BX	0	10.96	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	108.0	0	BX	0	10.91	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	109.0	0	BX	0	10.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	110.0	0	BX	0	10.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	111.0	0	BX	0	10.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	112.0	0	BX	0	10.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	113.0	0	BX	0	10.93	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	114.0	0	BX	0	10.97	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	115.0	0	BX	0	11.04	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	116.0	0	BX	0	11.07	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	117.0	0	BX	0	11.08	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	118.0	0	BX	0	11.08	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	119.0	0	BX	0	11.11	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	120.0	0	BX	0	11.12	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	121.0	0	BX	0	11.10	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	122.0	0	BX	0	11.06	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	123.0	0	BX	0	10.96	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	124.0	0	BX	0	10.98	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	125.0	0	BX	0	10.97	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	126.0	0	BX	0	10.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	127.0	0	BX	0	10.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	128.0	0	BX	0	10.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	129.0	0	BX	0	10.87	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	130.0	0	BX	0	10.85	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	131.0	0	BX	0	10.79	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	132.0	0	BX	0	10.75	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	133.0	0	BX	0	10.71	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	134.0	0	BX	0	10.62	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	135.0	0	BX	0	10.52	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	136.0	0	BX	0	10.43	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	137.0	0	BX	0	10.36	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	138.0	0	BX	0	10.32	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	139.0	0	BX	0	10.26	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	140.0	0	BX	0	10.22	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	141.0	0	BX	0	10.15	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	142.0	0	BX	0	10.11	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	143.0	0	BX	0	10.06	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	144.0	0	BX	0	10.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	145.0	0	BX	0	10.00	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	146.0	0	BX	0	9.99	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	147.0	0	BX	0	9.97	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	148.0	0	BX	0	9.95	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	149.0	0	BX	0	9.91	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	150.0	0	BX	0	9.87	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	151.0	0	BX	0	9.84	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	152.0	0	BX	0	9.79	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	153.0	0	BX	0	9.75	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	154.0	0	BX	0	9.67	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	155.0	0	BX	0	9.59	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	156.0	0	BX	0	9.46	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	157.0	0	BX	0	9.41	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	158.0	0	BX	0	9.38	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	159.0	0	BX	0	9.35	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	160.0	0	BX	0	9.31	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	161.0	0	BX	0	9.26	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	162.0	0	BX	0	9.19	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	163.0	0	BX	0	9.17	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	164.0	0	BX	0	9.08	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	165.0	0	BX	0	9.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	166.0	0	BX	0	9.00	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	167.0	0	BX	0	8.96	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	168.0	0	BX	0	8.93	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	169.0	0	BX	0	8.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	170.0	0	BX	0	8.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	171.0	0	BX	0	8.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	172.0	0	BX	0	8.85	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	173.0	0	BX	0	8.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	174.0	0	BX	0	8.72	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	175.0	0	BX	0	8.65	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	176.0	0	BX	0	8.59	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	177.0	0	BX	0	8.51	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	178.0	0	BX	0	8.45	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	179.0	0	BX	0	8.43	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	180.0	0	BX	0	8.41	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	181.0	0	BX	0	8.39	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	182.0	0	BX	0	8.37	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	183.0	0	BX	0	8.33	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	184.0	0	BX	0	8.29	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	185.0	0	BX	0	8.27	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	186.0	0	BX	0	8.26	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	187.0	0	BX	0	8.23	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	188.0	0	BX	0	8.16	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	189.0	0	BX	0	8.10	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	190.0	0	BX	0	8.04	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	191.0	0	BX	0	7.97	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	192.0	0	BX	0	7.94	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	193.0	0	BX	0	7.87	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	194.0	0	BX	0	7.78	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	195.0	0	BX	0	7.70	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	196.0	0	BX	0	7.60	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	197.0	0	BX	0	7.59	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	198.0	0	BX	0	7.53	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	199.0	0	BX	0	7.47	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	200.0	0	BX	0	7.37	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	201.0	0	BX	0	7.31	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	202.0	0	BX	0	7.26	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	203.0	0	BX	0	7.22	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	204.0	0	BX	0	7.18	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	205.0	0	BX	0	7.17	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	206.0	0	BX	0	7.20	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	207.0	0	BX	0	7.21	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	208.0	0	BX	0	7.15	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	209.0	0	BX	0	7.12	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	210.0	0	BX	0	7.12	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	211.0	0	BX	0	7.07	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	212.0	0	BX	0	7.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	213.0	0	BX	0	6.96	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	214.0	0	BX	0	6.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	215.0	0	BX	0	6.71	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	216.0	0	BX	0	6.70	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	217.0	0	BX	0	6.72	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	218.0	0	BX	0	6.60	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	219.0	0	BX	0	6.39	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	220.0	0	BX	0	5.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	221.0	0	BX	0	5.27	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	222.0	0	BX	0	4.87	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	223.0	0	BX	0	4.69	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	224.0	0	BX	0	4.56	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	225.0	0	BX	0	4.38	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	226.0	0	BX	0	4.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	227.0	0	BX	0	3.57	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	228.0	0	BX	0	3.43	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	229.0	0	BX	0	3.37	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	230.0	0	BX	0	3.36	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	231.0	0	BX	0	3.31	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	232.0	0	BX	0	3.36	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	233.0	0	BX	0	3.38	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	234.0	0	BX	0	3.34	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	235.0	0	BX	0	3.20	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	236.0	0	BX	0	3.14	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	237.0	0	BX	0	3.08	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	238.0	0	BX	0	3.06	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	239.0	0	BX	0	3.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	240.0	0	BX	0	3.03	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	241.0	0	BX	0	3.01	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	242.0	0	BX	0	2.96	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	243.0	0	BX	0	2.90	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	244.0	0	BX	0	2.87	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	245.0	0	BX	0	2.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	246.0	0	BX	0	2.90	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	247.0	0	BX	0	2.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	248.0	0	BX	0	2.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	249.0	0	BX	0	2.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	250.0	0	BX	0	2.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	251.0	0	BX	0	2.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	252.0	0	BX	0	2.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	253.0	0	BX	0	2.79	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	254.0	0	BX	0	2.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	255.0	0	BX	0	2.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	256.0	0	BX	0	2.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	257.0	0	BX	0	2.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	258.0	0	BX	0	2.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	259.0	0	BX	0	2.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	260.0	0	BX	0	2.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	261.0	0	BX	0	2.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	262.0	0	BX	0	2.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	263.0	0	BX	0	2.80	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	264.0	0	BX	0	2.79	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	265.0	0	BX	0	2.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	266.0	0	BX	0	2.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	267.0	0	BX	0	2.84	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	268.0	0	BX	0	2.84	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	269.0	0	BX	0	2.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	270.0	0	BX	0	2.81	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	271.0	0	BX	0	2.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	272.0	0	BX	0	2.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	273.0	0	BX	0	2.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	274.0	0	BX	0	2.84	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	275.0	0	BX	0	2.83	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	276.0	0	BX	0	2.82	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	277.0	0	BX	0	2.85	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	278.0	0	BX	0	2.84	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	279.0	0	BX	0	2.85	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	280.0	0	BX	0	2.87	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	281.0	0	BX	0	2.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	282.0	0	BX	0	2.87	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	283.0	0	BX	0	2.88	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	284.0	0	BX	0	2.91	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	285.0	0	BX	0	2.89	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	286.0	0	BX	0	2.90	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	287.0	0	BX	0	2.92	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	288.0	0	BX	0	2.92	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	289.0	0	BX	0	2.93	0
7JVB___2019881	009	C	07/27/2019	07:55	142.1617	39.3172	0	290.0	0	BX	0	2.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	1.0	0	BX	0	22.46	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	2.0	0	BX	0	21.42	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	3.0	0	BX	0	21.37	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	4.0	0	BX	0	21.43	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	5.0	0	BX	0	21.55	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	6.0	0	BX	0	21.45	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	7.0	0	BX	0	21.46	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	8.0	0	BX	0	21.42	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	9.0	0	BX	0	21.39	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	10.0	0	BX	0	21.34	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	11.0	0	BX	0	21.26	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	12.0	0	BX	0	21.14	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	13.0	0	BX	0	21.02	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	14.0	0	BX	0	21.04	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	15.0	0	BX	0	20.50	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	16.0	0	BX	0	20.15	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	17.0	0	BX	0	19.44	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	18.0	0	BX	0	18.65	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	19.0	0	BX	0	18.19	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	20.0	0	BX	0	17.60	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	21.0	0	BX	0	17.17	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	22.0	0	BX	0	16.76	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	23.0	0	BX	0	16.30	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	24.0	0	BX	0	15.85	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	25.0	0	BX	0	15.30	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	26.0	0	BX	0	14.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	27.0	0	BX	0	14.37	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	28.0	0	BX	0	14.10	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	29.0	0	BX	0	13.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	30.0	0	BX	0	13.53	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	31.0	0	BX	0	13.41	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	32.0	0	BX	0	13.03	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	33.0	0	BX	0	12.57	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	34.0	0	BX	0	12.10	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	35.0	0	BX	0	11.77	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	36.0	0	BX	0	11.43	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	37.0	0	BX	0	11.15	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	38.0	0	BX	0	10.59	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	39.0	0	BX	0	10.46	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	40.0	0	BX	0	10.41	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	41.0	0	BX	0	10.35	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	42.0	0	BX	0	10.44	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	43.0	0	BX	0	10.46	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	44.0	0	BX	0	10.39	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	45.0	0	BX	0	10.11	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	46.0	0	BX	0	10.15	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	47.0	0	BX	0	10.22	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	48.0	0	BX	0	10.12	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	49.0	0	BX	0	9.94	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	50.0	0	BX	0	9.94	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	51.0	0	BX	0	9.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	52.0	0	BX	0	9.81	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	53.0	0	BX	0	9.64	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	54.0	0	BX	0	9.59	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	55.0	0	BX	0	9.76	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	56.0	0	BX	0	9.87	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	57.0	0	BX	0	9.90	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	58.0	0	BX	0	9.87	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	59.0	0	BX	0	9.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	60.0	0	BX	0	9.76	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	61.0	0	BX	0	9.63	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	62.0	0	BX	0	9.50	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	63.0	0	BX	0	9.52	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	64.0	0	BX	0	9.55	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	65.0	0	BX	0	9.55	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	66.0	0	BX	0	9.58	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	67.0	0	BX	0	9.58	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	68.0	0	BX	0	9.60	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	69.0	0	BX	0	9.62	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	70.0	0	BX	0	9.56	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	71.0	0	BX	0	9.52	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	72.0	0	BX	0	9.52	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	73.0	0	BX	0	9.55	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	74.0	0	BX	0	9.55	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	75.0	0	BX	0	9.56	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	76.0	0	BX	0	9.42	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	77.0	0	BX	0	9.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	78.0	0	BX	0	8.57	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	79.0	0	BX	0	8.49	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	80.0	0	BX	0	8.48	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	81.0	0	BX	0	8.48	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	82.0	0	BX	0	8.46	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	83.0	0	BX	0	8.44	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	84.0	0	BX	0	8.41	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	85.0	0	BX	0	8.23	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	86.0	0	BX	0	7.99	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	87.0	0	BX	0	7.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	88.0	0	BX	0	7.88	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	89.0	0	BX	0	7.86	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	90.0	0	BX	0	7.77	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	91.0	0	BX	0	7.54	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	92.0	0	BX	0	7.46	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	93.0	0	BX	0	7.39	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	94.0	0	BX	0	7.36	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	95.0	0	BX	0	7.61	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	96.0	0	BX	0	7.66	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	97.0	0	BX	0	7.67	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	98.0	0	BX	0	7.75	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	99.0	0	BX	0	7.86	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	100.0	0	BX	0	8.04	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	101.0	0	BX	0	8.23	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	102.0	0	BX	0	8.32	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	103.0	0	BX	0	8.32	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	104.0	0	BX	0	8.30	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	105.0	0	BX	0	8.27	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	106.0	0	BX	0	8.26	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	107.0	0	BX	0	8.24	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	108.0	0	BX	0	8.23	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	109.0	0	BX	0	8.21	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	110.0	0	BX	0	8.18	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	111.0	0	BX	0	8.13	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	112.0	0	BX	0	8.10	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	113.0	0	BX	0	8.08	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	114.0	0	BX	0	8.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	115.0	0	BX	0	8.00	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	116.0	0	BX	0	7.93	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	117.0	0	BX	0	7.87	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	118.0	0	BX	0	7.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	119.0	0	BX	0	7.79	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	120.0	0	BX	0	7.72	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	121.0	0	BX	0	7.67	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	122.0	0	BX	0	7.64	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	123.0	0	BX	0	7.63	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	124.0	0	BX	0	7.65	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	125.0	0	BX	0	7.72	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	126.0	0	BX	0	7.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	127.0	0	BX	0	7.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	128.0	0	BX	0	7.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	129.0	0	BX	0	7.79	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	130.0	0	BX	0	7.76	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	131.0	0	BX	0	7.75	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	132.0	0	BX	0	7.75	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	133.0	0	BX	0	7.76	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	134.0	0	BX	0	7.75	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	135.0	0	BX	0	7.71	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	136.0	0	BX	0	7.64	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	137.0	0	BX	0	7.62	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	138.0	0	BX	0	7.62	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	139.0	0	BX	0	7.61	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	140.0	0	BX	0	7.57	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	141.0	0	BX	0	7.49	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	142.0	0	BX	0	7.37	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	143.0	0	BX	0	7.31	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	144.0	0	BX	0	7.24	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	145.0	0	BX	0	7.20	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	146.0	0	BX	0	7.19	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	147.0	0	BX	0	7.14	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	148.0	0	BX	0	7.11	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	149.0	0	BX	0	7.10	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	150.0	0	BX	0	7.03	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	151.0	0	BX	0	6.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	152.0	0	BX	0	6.60	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	153.0	0	BX	0	6.35	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	154.0	0	BX	0	6.01	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	155.0	0	BX	0	5.69	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	156.0	0	BX	0	5.65	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	157.0	0	BX	0	5.28	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	158.0	0	BX	0	4.77	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	159.0	0	BX	0	4.70	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	160.0	0	BX	0	4.70	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	161.0	0	BX	0	4.70	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	162.0	0	BX	0	4.70	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	163.0	0	BX	0	4.69	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	164.0	0	BX	0	4.68	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	165.0	0	BX	0	4.66	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	166.0	0	BX	0	4.65	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	167.0	0	BX	0	4.53	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	168.0	0	BX	0	4.63	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	169.0	0	BX	0	4.70	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	170.0	0	BX	0	4.75	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	171.0	0	BX	0	4.77	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	172.0	0	BX	0	4.79	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	173.0	0	BX	0	4.71	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	174.0	0	BX	0	4.64	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	175.0	0	BX	0	4.63	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	176.0	0	BX	0	4.64	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	177.0	0	BX	0	4.64	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	178.0	0	BX	0	4.61	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	179.0	0	BX	0	4.54	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	180.0	0	BX	0	4.47	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	181.0	0	BX	0	4.34	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	182.0	0	BX	0	4.14	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	183.0	0	BX	0	4.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	184.0	0	BX	0	4.05	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	185.0	0	BX	0	4.05	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	186.0	0	BX	0	4.02	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	187.0	0	BX	0	3.99	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	188.0	0	BX	0	4.04	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	189.0	0	BX	0	4.07	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	190.0	0	BX	0	4.04	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	191.0	0	BX	0	3.98	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	192.0	0	BX	0	3.99	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	193.0	0	BX	0	4.00	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	194.0	0	BX	0	4.01	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	195.0	0	BX	0	4.04	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	196.0	0	BX	0	4.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	197.0	0	BX	0	4.11	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	198.0	0	BX	0	4.12	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	199.0	0	BX	0	4.12	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	200.0	0	BX	0	4.12	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	201.0	0	BX	0	4.16	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	202.0	0	BX	0	4.19	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	203.0	0	BX	0	4.21	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	204.0	0	BX	0	4.23	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	205.0	0	BX	0	4.23	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	206.0	0	BX	0	4.22	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	207.0	0	BX	0	4.24	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	208.0	0	BX	0	4.26	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	209.0	0	BX	0	4.26	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	210.0	0	BX	0	4.28	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	211.0	0	BX	0	4.30	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	212.0	0	BX	0	4.31	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	213.0	0	BX	0	4.32	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	214.0	0	BX	0	4.29	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	215.0	0	BX	0	4.20	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	216.0	0	BX	0	4.15	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	217.0	0	BX	0	4.16	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	218.0	0	BX	0	4.12	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	219.0	0	BX	0	4.12	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	220.0	0	BX	0	4.18	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	221.0	0	BX	0	4.22	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	222.0	0	BX	0	4.26	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	223.0	0	BX	0	4.30	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	224.0	0	BX	0	4.27	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	225.0	0	BX	0	4.23	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	226.0	0	BX	0	4.13	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	227.0	0	BX	0	4.08	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	228.0	0	BX	0	3.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	229.0	0	BX	0	3.79	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	230.0	0	BX	0	3.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	231.0	0	BX	0	3.79	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	232.0	0	BX	0	3.81	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	233.0	0	BX	0	3.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	234.0	0	BX	0	3.85	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	235.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	236.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	237.0	0	BX	0	3.82	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	238.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	239.0	0	BX	0	3.85	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	240.0	0	BX	0	3.90	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	241.0	0	BX	0	3.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	242.0	0	BX	0	3.91	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	243.0	0	BX	0	3.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	244.0	0	BX	0	3.90	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	245.0	0	BX	0	3.91	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	246.0	0	BX	0	3.90	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	247.0	0	BX	0	3.97	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	248.0	0	BX	0	3.97	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	249.0	0	BX	0	3.96	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	250.0	0	BX	0	3.94	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	251.0	0	BX	0	3.93	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	252.0	0	BX	0	3.90	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	253.0	0	BX	0	3.88	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	254.0	0	BX	0	3.86	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	255.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	256.0	0	BX	0	3.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	257.0	0	BX	0	3.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	258.0	0	BX	0	3.81	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	259.0	0	BX	0	3.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	260.0	0	BX	0	3.85	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	261.0	0	BX	0	3.87	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	262.0	0	BX	0	3.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	263.0	0	BX	0	3.93	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	264.0	0	BX	0	3.97	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	265.0	0	BX	0	4.00	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	266.0	0	BX	0	4.02	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	267.0	0	BX	0	4.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	268.0	0	BX	0	4.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	269.0	0	BX	0	4.08	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	270.0	0	BX	0	4.11	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	271.0	0	BX	0	4.14	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	272.0	0	BX	0	4.16	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	273.0	0	BX	0	4.18	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	274.0	0	BX	0	4.19	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	275.0	0	BX	0	4.22	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	276.0	0	BX	0	4.24	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	277.0	0	BX	0	4.28	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	278.0	0	BX	0	4.36	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	279.0	0	BX	0	4.43	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	280.0	0	BX	0	4.65	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	281.0	0	BX	0	4.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	282.0	0	BX	0	4.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	283.0	0	BX	0	5.57	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	284.0	0	BX	0	5.87	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	285.0	0	BX	0	5.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	286.0	0	BX	0	5.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	287.0	0	BX	0	5.86	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	288.0	0	BX	0	5.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	289.0	0	BX	0	5.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	290.0	0	BX	0	6.23	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	291.0	0	BX	0	6.28	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	292.0	0	BX	0	6.30	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	293.0	0	BX	0	6.30	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	294.0	0	BX	0	6.26	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	295.0	0	BX	0	6.21	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	296.0	0	BX	0	6.17	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	297.0	0	BX	0	6.12	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	298.0	0	BX	0	6.04	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	299.0	0	BX	0	5.96	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	300.0	0	BX	0	5.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	301.0	0	BX	0	5.85	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	302.0	0	BX	0	5.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	303.0	0	BX	0	5.80	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	304.0	0	BX	0	5.79	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	305.0	0	BX	0	5.79	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	306.0	0	BX	0	5.78	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	307.0	0	BX	0	5.80	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	308.0	0	BX	0	5.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	309.0	0	BX	0	5.88	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	310.0	0	BX	0	5.91	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	311.0	0	BX	0	5.93	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	312.0	0	BX	0	5.96	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	313.0	0	BX	0	6.01	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	314.0	0	BX	0	6.10	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	315.0	0	BX	0	6.14	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	316.0	0	BX	0	6.17	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	317.0	0	BX	0	6.29	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	318.0	0	BX	0	6.33	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	319.0	0	BX	0	6.33	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	320.0	0	BX	0	6.32	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	321.0	0	BX	0	6.20	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	322.0	0	BX	0	6.11	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	323.0	0	BX	0	5.96	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	324.0	0	BX	0	5.91	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	325.0	0	BX	0	5.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	326.0	0	BX	0	5.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	327.0	0	BX	0	5.71	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	328.0	0	BX	0	5.55	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	329.0	0	BX	0	5.52	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	330.0	0	BX	0	5.49	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	331.0	0	BX	0	5.44	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	332.0	0	BX	0	5.35	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	333.0	0	BX	0	5.29	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	334.0	0	BX	0	5.26	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	335.0	0	BX	0	5.20	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	336.0	0	BX	0	5.14	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	337.0	0	BX	0	5.07	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	338.0	0	BX	0	5.00	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	339.0	0	BX	0	4.98	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	340.0	0	BX	0	5.01	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	341.0	0	BX	0	5.00	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	342.0	0	BX	0	4.96	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	343.0	0	BX	0	4.94	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	344.0	0	BX	0	4.87	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	345.0	0	BX	0	4.77	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	346.0	0	BX	0	4.70	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	347.0	0	BX	0	4.68	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	348.0	0	BX	0	4.31	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	349.0	0	BX	0	4.17	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	350.0	0	BX	0	4.13	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	351.0	0	BX	0	4.07	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	352.0	0	BX	0	4.07	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	353.0	0	BX	0	4.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	354.0	0	BX	0	4.08	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	355.0	0	BX	0	4.05	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	356.0	0	BX	0	3.99	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	357.0	0	BX	0	3.97	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	358.0	0	BX	0	3.96	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	359.0	0	BX	0	4.05	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	360.0	0	BX	0	4.06	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	361.0	0	BX	0	4.05	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	362.0	0	BX	0	4.02	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	363.0	0	BX	0	4.02	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	364.0	0	BX	0	3.99	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	365.0	0	BX	0	3.95	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	366.0	0	BX	0	3.92	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	367.0	0	BX	0	3.90	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	368.0	0	BX	0	3.88	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	369.0	0	BX	0	3.89	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	370.0	0	BX	0	3.88	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	371.0	0	BX	0	3.88	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	372.0	0	BX	0	3.88	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	373.0	0	BX	0	3.87	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	374.0	0	BX	0	3.85	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	375.0	0	BX	0	3.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	376.0	0	BX	0	3.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	377.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	378.0	0	BX	0	3.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	379.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	380.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	381.0	0	BX	0	3.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	382.0	0	BX	0	3.84	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	383.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	384.0	0	BX	0	3.83	0
7JVB___2019881	010	C	07/28/2019	08:15	142.1606	39.1297	0	385.0	0	BX	0	3.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1.0	0	BX	0	23.66	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	2.0	0	BX	0	23.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	3.0	0	BX	0	23.61	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	4.0	0	BX	0	23.62	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	5.0	0	BX	0	23.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	6.0	0	BX	0	22.80	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	7.0	0	BX	0	22.14	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	8.0	0	BX	0	20.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	9.0	0	BX	0	20.53	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	10.0	0	BX	0	20.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	11.0	0	BX	0	20.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	12.0	0	BX	0	19.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	13.0	0	BX	0	19.69	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	14.0	0	BX	0	19.61	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	15.0	0	BX	0	19.51	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	16.0	0	BX	0	19.44	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	17.0	0	BX	0	19.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	18.0	0	BX	0	19.20	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	19.0	0	BX	0	19.14	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	20.0	0	BX	0	19.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	21.0	0	BX	0	18.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	22.0	0	BX	0	18.75	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	23.0	0	BX	0	18.67	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	24.0	0	BX	0	18.65	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	25.0	0	BX	0	18.61	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	26.0	0	BX	0	18.52	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	27.0	0	BX	0	18.44	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	28.0	0	BX	0	18.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	29.0	0	BX	0	18.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	30.0	0	BX	0	18.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	31.0	0	BX	0	18.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	32.0	0	BX	0	18.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	33.0	0	BX	0	18.13	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	34.0	0	BX	0	18.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	35.0	0	BX	0	17.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	36.0	0	BX	0	17.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	37.0	0	BX	0	17.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	38.0	0	BX	0	17.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	39.0	0	BX	0	17.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	40.0	0	BX	0	17.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	41.0	0	BX	0	17.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	42.0	0	BX	0	16.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	43.0	0	BX	0	16.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	44.0	0	BX	0	16.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	45.0	0	BX	0	16.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	46.0	0	BX	0	16.43	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	47.0	0	BX	0	16.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	48.0	0	BX	0	16.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	49.0	0	BX	0	16.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	50.0	0	BX	0	16.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	51.0	0	BX	0	16.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	52.0	0	BX	0	15.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	53.0	0	BX	0	15.69	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	54.0	0	BX	0	15.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	55.0	0	BX	0	15.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	56.0	0	BX	0	15.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	57.0	0	BX	0	15.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	58.0	0	BX	0	15.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	59.0	0	BX	0	15.20	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	60.0	0	BX	0	15.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	61.0	0	BX	0	15.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	62.0	0	BX	0	14.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	63.0	0	BX	0	14.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	64.0	0	BX	0	14.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	65.0	0	BX	0	14.82	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	66.0	0	BX	0	14.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	67.0	0	BX	0	14.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	68.0	0	BX	0	14.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	69.0	0	BX	0	14.61	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	70.0	0	BX	0	14.55	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	71.0	0	BX	0	14.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	72.0	0	BX	0	14.47	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	73.0	0	BX	0	14.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	74.0	0	BX	0	14.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	75.0	0	BX	0	14.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	76.0	0	BX	0	14.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	77.0	0	BX	0	14.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	78.0	0	BX	0	14.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	79.0	0	BX	0	14.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	80.0	0	BX	0	14.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	81.0	0	BX	0	14.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	82.0	0	BX	0	14.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	83.0	0	BX	0	14.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	84.0	0	BX	0	14.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	85.0	0	BX	0	13.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	86.0	0	BX	0	13.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	87.0	0	BX	0	13.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	88.0	0	BX	0	13.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	89.0	0	BX	0	13.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	90.0	0	BX	0	13.68	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	91.0	0	BX	0	13.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	92.0	0	BX	0	13.51	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	93.0	0	BX	0	13.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	94.0	0	BX	0	13.47	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	95.0	0	BX	0	13.44	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	96.0	0	BX	0	13.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	97.0	0	BX	0	13.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	98.0	0	BX	0	13.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	99.0	0	BX	0	13.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	100.0	0	BX	0	13.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	101.0	0	BX	0	13.15	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	102.0	0	BX	0	13.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	103.0	0	BX	0	13.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	104.0	0	BX	0	13.07	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	105.0	0	BX	0	13.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	106.0	0	BX	0	12.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	107.0	0	BX	0	12.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	108.0	0	BX	0	12.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	109.0	0	BX	0	12.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	110.0	0	BX	0	12.71	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	111.0	0	BX	0	12.69	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	112.0	0	BX	0	12.65	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	113.0	0	BX	0	12.61	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	114.0	0	BX	0	12.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	115.0	0	BX	0	12.57	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	116.0	0	BX	0	12.53	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	117.0	0	BX	0	12.51	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	118.0	0	BX	0	12.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	119.0	0	BX	0	12.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	120.0	0	BX	0	12.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	121.0	0	BX	0	12.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	122.0	0	BX	0	12.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	123.0	0	BX	0	12.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	124.0	0	BX	0	12.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	125.0	0	BX	0	12.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	126.0	0	BX	0	12.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	127.0	0	BX	0	12.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	128.0	0	BX	0	12.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	129.0	0	BX	0	12.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	130.0	0	BX	0	12.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	131.0	0	BX	0	12.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	132.0	0	BX	0	12.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	133.0	0	BX	0	12.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	134.0	0	BX	0	12.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	135.0	0	BX	0	12.07	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	136.0	0	BX	0	12.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	137.0	0	BX	0	12.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	138.0	0	BX	0	12.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	139.0	0	BX	0	12.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	140.0	0	BX	0	11.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	141.0	0	BX	0	11.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	142.0	0	BX	0	11.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	143.0	0	BX	0	11.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	144.0	0	BX	0	11.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	145.0	0	BX	0	11.82	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	146.0	0	BX	0	11.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	147.0	0	BX	0	11.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	148.0	0	BX	0	11.71	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	149.0	0	BX	0	11.65	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	150.0	0	BX	0	11.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	151.0	0	BX	0	11.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	152.0	0	BX	0	11.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	153.0	0	BX	0	11.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	154.0	0	BX	0	11.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	155.0	0	BX	0	11.43	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	156.0	0	BX	0	11.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	157.0	0	BX	0	11.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	158.0	0	BX	0	11.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	159.0	0	BX	0	11.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	160.0	0	BX	0	11.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	161.0	0	BX	0	11.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	162.0	0	BX	0	11.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	163.0	0	BX	0	11.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	164.0	0	BX	0	11.20	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	165.0	0	BX	0	11.15	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	166.0	0	BX	0	11.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	167.0	0	BX	0	11.06	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	168.0	0	BX	0	11.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	169.0	0	BX	0	11.07	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	170.0	0	BX	0	11.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	171.0	0	BX	0	10.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	172.0	0	BX	0	10.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	173.0	0	BX	0	10.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	174.0	0	BX	0	10.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	175.0	0	BX	0	10.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	176.0	0	BX	0	10.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	177.0	0	BX	0	10.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	178.0	0	BX	0	10.67	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	179.0	0	BX	0	10.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	180.0	0	BX	0	10.56	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	181.0	0	BX	0	10.45	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	182.0	0	BX	0	10.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	183.0	0	BX	0	10.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	184.0	0	BX	0	10.32	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	185.0	0	BX	0	10.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	186.0	0	BX	0	10.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	187.0	0	BX	0	10.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	188.0	0	BX	0	10.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	189.0	0	BX	0	10.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	190.0	0	BX	0	10.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	191.0	0	BX	0	10.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	192.0	0	BX	0	10.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	193.0	0	BX	0	10.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	194.0	0	BX	0	10.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	195.0	0	BX	0	10.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	196.0	0	BX	0	10.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	197.0	0	BX	0	10.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	198.0	0	BX	0	10.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	199.0	0	BX	0	10.16	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	200.0	0	BX	0	10.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	201.0	0	BX	0	10.07	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	202.0	0	BX	0	10.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	203.0	0	BX	0	10.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	204.0	0	BX	0	9.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	205.0	0	BX	0	9.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	206.0	0	BX	0	9.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	207.0	0	BX	0	9.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	208.0	0	BX	0	9.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	209.0	0	BX	0	9.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	210.0	0	BX	0	9.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	211.0	0	BX	0	9.71	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	212.0	0	BX	0	9.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	213.0	0	BX	0	9.62	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	214.0	0	BX	0	9.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	215.0	0	BX	0	9.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	216.0	0	BX	0	9.57	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	217.0	0	BX	0	9.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	218.0	0	BX	0	9.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	219.0	0	BX	0	9.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	220.0	0	BX	0	9.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	221.0	0	BX	0	9.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	222.0	0	BX	0	9.21	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	223.0	0	BX	0	9.20	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	224.0	0	BX	0	9.15	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	225.0	0	BX	0	9.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	226.0	0	BX	0	9.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	227.0	0	BX	0	9.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	228.0	0	BX	0	9.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	229.0	0	BX	0	9.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	230.0	0	BX	0	9.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	231.0	0	BX	0	9.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	232.0	0	BX	0	9.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	233.0	0	BX	0	9.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	234.0	0	BX	0	8.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	235.0	0	BX	0	8.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	236.0	0	BX	0	8.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	237.0	0	BX	0	8.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	238.0	0	BX	0	8.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	239.0	0	BX	0	8.80	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	240.0	0	BX	0	8.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	241.0	0	BX	0	8.72	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	242.0	0	BX	0	8.65	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	243.0	0	BX	0	8.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	244.0	0	BX	0	8.51	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	245.0	0	BX	0	8.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	246.0	0	BX	0	8.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	247.0	0	BX	0	8.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	248.0	0	BX	0	8.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	249.0	0	BX	0	8.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	250.0	0	BX	0	8.16	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	251.0	0	BX	0	8.14	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	252.0	0	BX	0	8.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	253.0	0	BX	0	8.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	254.0	0	BX	0	8.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	255.0	0	BX	0	8.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	256.0	0	BX	0	7.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	257.0	0	BX	0	7.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	258.0	0	BX	0	7.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	259.0	0	BX	0	7.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	260.0	0	BX	0	7.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	261.0	0	BX	0	7.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	262.0	0	BX	0	7.72	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	263.0	0	BX	0	7.70	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	264.0	0	BX	0	7.66	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	265.0	0	BX	0	7.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	266.0	0	BX	0	7.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	267.0	0	BX	0	7.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	268.0	0	BX	0	7.50	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	269.0	0	BX	0	7.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	270.0	0	BX	0	7.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	271.0	0	BX	0	7.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	272.0	0	BX	0	7.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	273.0	0	BX	0	7.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	274.0	0	BX	0	7.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	275.0	0	BX	0	7.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	276.0	0	BX	0	7.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	277.0	0	BX	0	7.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	278.0	0	BX	0	7.21	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	279.0	0	BX	0	7.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	280.0	0	BX	0	7.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	281.0	0	BX	0	7.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	282.0	0	BX	0	7.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	283.0	0	BX	0	7.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	284.0	0	BX	0	7.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	285.0	0	BX	0	7.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	286.0	0	BX	0	6.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	287.0	0	BX	0	6.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	288.0	0	BX	0	6.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	289.0	0	BX	0	6.80	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	290.0	0	BX	0	6.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	291.0	0	BX	0	6.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	292.0	0	BX	0	6.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	293.0	0	BX	0	6.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	294.0	0	BX	0	6.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	295.0	0	BX	0	6.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	296.0	0	BX	0	6.82	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	297.0	0	BX	0	6.68	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	298.0	0	BX	0	6.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	299.0	0	BX	0	6.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	300.0	0	BX	0	6.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	301.0	0	BX	0	6.65	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	302.0	0	BX	0	6.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	303.0	0	BX	0	6.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	304.0	0	BX	0	6.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	305.0	0	BX	0	6.45	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	306.0	0	BX	0	6.45	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	307.0	0	BX	0	6.43	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	308.0	0	BX	0	6.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	309.0	0	BX	0	6.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	310.0	0	BX	0	6.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	311.0	0	BX	0	6.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	312.0	0	BX	0	6.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	313.0	0	BX	0	6.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	314.0	0	BX	0	6.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	315.0	0	BX	0	6.21	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	316.0	0	BX	0	6.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	317.0	0	BX	0	6.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	318.0	0	BX	0	6.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	319.0	0	BX	0	6.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	320.0	0	BX	0	6.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	321.0	0	BX	0	6.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	322.0	0	BX	0	5.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	323.0	0	BX	0	5.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	324.0	0	BX	0	5.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	325.0	0	BX	0	5.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	326.0	0	BX	0	5.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	327.0	0	BX	0	5.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	328.0	0	BX	0	5.80	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	329.0	0	BX	0	5.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	330.0	0	BX	0	5.71	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	331.0	0	BX	0	5.66	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	332.0	0	BX	0	5.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	333.0	0	BX	0	5.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	334.0	0	BX	0	5.57	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	335.0	0	BX	0	5.53	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	336.0	0	BX	0	5.51	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	337.0	0	BX	0	5.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	338.0	0	BX	0	5.61	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	339.0	0	BX	0	5.61	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	340.0	0	BX	0	5.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	341.0	0	BX	0	5.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	342.0	0	BX	0	5.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	343.0	0	BX	0	5.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	344.0	0	BX	0	5.65	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	345.0	0	BX	0	5.67	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	346.0	0	BX	0	5.66	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	347.0	0	BX	0	5.62	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	348.0	0	BX	0	5.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	349.0	0	BX	0	5.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	350.0	0	BX	0	5.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	351.0	0	BX	0	5.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	352.0	0	BX	0	5.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	353.0	0	BX	0	5.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	354.0	0	BX	0	5.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	355.0	0	BX	0	5.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	356.0	0	BX	0	5.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	357.0	0	BX	0	5.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	358.0	0	BX	0	5.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	359.0	0	BX	0	5.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	360.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	361.0	0	BX	0	5.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	362.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	363.0	0	BX	0	5.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	364.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	365.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	366.0	0	BX	0	5.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	367.0	0	BX	0	5.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	368.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	369.0	0	BX	0	5.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	370.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	371.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	372.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	373.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	374.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	375.0	0	BX	0	5.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	376.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	377.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	378.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	379.0	0	BX	0	5.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	380.0	0	BX	0	5.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	381.0	0	BX	0	5.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	382.0	0	BX	0	5.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	383.0	0	BX	0	5.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	384.0	0	BX	0	5.32	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	385.0	0	BX	0	5.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	386.0	0	BX	0	5.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	387.0	0	BX	0	5.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	388.0	0	BX	0	5.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	389.0	0	BX	0	5.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	390.0	0	BX	0	5.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	391.0	0	BX	0	5.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	392.0	0	BX	0	5.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	393.0	0	BX	0	5.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	394.0	0	BX	0	5.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	395.0	0	BX	0	5.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	396.0	0	BX	0	5.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	397.0	0	BX	0	5.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	398.0	0	BX	0	5.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	399.0	0	BX	0	5.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	400.0	0	BX	0	5.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	401.0	0	BX	0	5.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	402.0	0	BX	0	5.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	403.0	0	BX	0	5.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	404.0	0	BX	0	5.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	405.0	0	BX	0	5.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	406.0	0	BX	0	5.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	407.0	0	BX	0	5.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	408.0	0	BX	0	5.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	409.0	0	BX	0	5.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	410.0	0	BX	0	5.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	411.0	0	BX	0	5.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	412.0	0	BX	0	5.32	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	413.0	0	BX	0	5.32	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	414.0	0	BX	0	5.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	415.0	0	BX	0	5.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	416.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	417.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	418.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	419.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	420.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	421.0	0	BX	0	5.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	422.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	423.0	0	BX	0	5.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	424.0	0	BX	0	5.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	425.0	0	BX	0	5.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	426.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	427.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	428.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	429.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	430.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	431.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	432.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	433.0	0	BX	0	5.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	434.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	435.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	436.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	437.0	0	BX	0	5.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	438.0	0	BX	0	5.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	439.0	0	BX	0	5.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	440.0	0	BX	0	5.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	441.0	0	BX	0	5.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	442.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	443.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	444.0	0	BX	0	5.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	445.0	0	BX	0	5.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	446.0	0	BX	0	5.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	447.0	0	BX	0	5.32	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	448.0	0	BX	0	5.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	449.0	0	BX	0	5.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	450.0	0	BX	0	5.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	451.0	0	BX	0	5.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	452.0	0	BX	0	5.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	453.0	0	BX	0	5.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	454.0	0	BX	0	5.53	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	455.0	0	BX	0	5.52	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	456.0	0	BX	0	5.57	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	457.0	0	BX	0	5.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	458.0	0	BX	0	5.68	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	459.0	0	BX	0	5.72	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	460.0	0	BX	0	5.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	461.0	0	BX	0	5.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	462.0	0	BX	0	5.75	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	463.0	0	BX	0	5.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	464.0	0	BX	0	5.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	465.0	0	BX	0	5.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	466.0	0	BX	0	5.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	467.0	0	BX	0	5.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	468.0	0	BX	0	5.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	469.0	0	BX	0	5.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	470.0	0	BX	0	5.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	471.0	0	BX	0	5.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	472.0	0	BX	0	5.21	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	473.0	0	BX	0	5.16	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	474.0	0	BX	0	5.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	475.0	0	BX	0	4.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	476.0	0	BX	0	4.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	477.0	0	BX	0	4.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	478.0	0	BX	0	4.72	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	479.0	0	BX	0	4.72	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	480.0	0	BX	0	4.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	481.0	0	BX	0	4.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	482.0	0	BX	0	4.72	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	483.0	0	BX	0	4.72	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	484.0	0	BX	0	4.71	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	485.0	0	BX	0	4.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	486.0	0	BX	0	4.67	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	487.0	0	BX	0	4.62	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	488.0	0	BX	0	4.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	489.0	0	BX	0	4.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	490.0	0	BX	0	4.16	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	491.0	0	BX	0	3.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	492.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	493.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	494.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	495.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	496.0	0	BX	0	3.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	497.0	0	BX	0	3.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	498.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	499.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	500.0	0	BX	0	3.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	501.0	0	BX	0	3.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	502.0	0	BX	0	3.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	503.0	0	BX	0	3.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	504.0	0	BX	0	3.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	505.0	0	BX	0	3.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	506.0	0	BX	0	3.82	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	507.0	0	BX	0	3.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	508.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	509.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	510.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	511.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	512.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	513.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	514.0	0	BX	0	3.55	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	515.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	516.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	517.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	518.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	519.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	520.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	521.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	522.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	523.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	524.0	0	BX	0	3.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	525.0	0	BX	0	3.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	526.0	0	BX	0	3.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	527.0	0	BX	0	3.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	528.0	0	BX	0	3.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	529.0	0	BX	0	3.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	530.0	0	BX	0	3.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	531.0	0	BX	0	3.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	532.0	0	BX	0	3.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	533.0	0	BX	0	3.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	534.0	0	BX	0	3.20	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	535.0	0	BX	0	3.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	536.0	0	BX	0	3.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	537.0	0	BX	0	3.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	538.0	0	BX	0	3.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	539.0	0	BX	0	3.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	540.0	0	BX	0	3.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	541.0	0	BX	0	3.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	542.0	0	BX	0	3.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	543.0	0	BX	0	3.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	544.0	0	BX	0	3.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	545.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	546.0	0	BX	0	3.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	547.0	0	BX	0	3.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	548.0	0	BX	0	3.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	549.0	0	BX	0	3.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	550.0	0	BX	0	3.25	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	551.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	552.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	553.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	554.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	555.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	556.0	0	BX	0	3.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	557.0	0	BX	0	3.27	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	558.0	0	BX	0	3.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	559.0	0	BX	0	3.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	560.0	0	BX	0	3.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	561.0	0	BX	0	3.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	562.0	0	BX	0	3.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	563.0	0	BX	0	3.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	564.0	0	BX	0	3.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	565.0	0	BX	0	3.54	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	566.0	0	BX	0	3.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	567.0	0	BX	0	3.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	568.0	0	BX	0	3.63	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	569.0	0	BX	0	3.65	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	570.0	0	BX	0	3.68	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	571.0	0	BX	0	3.69	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	572.0	0	BX	0	3.70	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	573.0	0	BX	0	3.70	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	574.0	0	BX	0	3.73	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	575.0	0	BX	0	3.82	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	576.0	0	BX	0	3.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	577.0	0	BX	0	4.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	578.0	0	BX	0	4.06	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	579.0	0	BX	0	4.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	580.0	0	BX	0	4.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	581.0	0	BX	0	4.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	582.0	0	BX	0	4.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	583.0	0	BX	0	4.06	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	584.0	0	BX	0	4.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	585.0	0	BX	0	3.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	586.0	0	BX	0	3.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	587.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	588.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	589.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	590.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	591.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	592.0	0	BX	0	3.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	593.0	0	BX	0	3.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	594.0	0	BX	0	3.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	595.0	0	BX	0	3.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	596.0	0	BX	0	3.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	597.0	0	BX	0	3.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	598.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	599.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	600.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	601.0	0	BX	0	3.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	602.0	0	BX	0	3.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	603.0	0	BX	0	3.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	604.0	0	BX	0	3.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	605.0	0	BX	0	4.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	606.0	0	BX	0	4.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	607.0	0	BX	0	4.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	608.0	0	BX	0	4.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	609.0	0	BX	0	4.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	610.0	0	BX	0	4.13	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	611.0	0	BX	0	4.15	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	612.0	0	BX	0	4.16	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	613.0	0	BX	0	4.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	614.0	0	BX	0	4.21	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	615.0	0	BX	0	4.21	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	616.0	0	BX	0	4.21	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	617.0	0	BX	0	4.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	618.0	0	BX	0	4.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	619.0	0	BX	0	4.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	620.0	0	BX	0	4.24	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	621.0	0	BX	0	4.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	622.0	0	BX	0	4.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	623.0	0	BX	0	4.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	624.0	0	BX	0	4.20	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	625.0	0	BX	0	4.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	626.0	0	BX	0	4.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	627.0	0	BX	0	4.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	628.0	0	BX	0	4.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	629.0	0	BX	0	4.16	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	630.0	0	BX	0	4.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	631.0	0	BX	0	4.16	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	632.0	0	BX	0	4.15	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	633.0	0	BX	0	4.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	634.0	0	BX	0	4.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	635.0	0	BX	0	4.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	636.0	0	BX	0	4.22	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	637.0	0	BX	0	4.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	638.0	0	BX	0	4.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	639.0	0	BX	0	4.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	640.0	0	BX	0	4.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	641.0	0	BX	0	4.19	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	642.0	0	BX	0	4.18	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	643.0	0	BX	0	4.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	644.0	0	BX	0	4.14	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	645.0	0	BX	0	4.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	646.0	0	BX	0	4.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	647.0	0	BX	0	4.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	648.0	0	BX	0	4.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	649.0	0	BX	0	4.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	650.0	0	BX	0	4.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	651.0	0	BX	0	4.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	652.0	0	BX	0	4.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	653.0	0	BX	0	4.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	654.0	0	BX	0	4.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	655.0	0	BX	0	4.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	656.0	0	BX	0	4.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	657.0	0	BX	0	4.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	658.0	0	BX	0	4.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	659.0	0	BX	0	3.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	660.0	0	BX	0	3.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	661.0	0	BX	0	3.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	662.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	663.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	664.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	665.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	666.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	667.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	668.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	669.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	670.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	671.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	672.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	673.0	0	BX	0	3.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	674.0	0	BX	0	3.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	675.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	676.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	677.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	678.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	679.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	680.0	0	BX	0	3.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	681.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	682.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	683.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	684.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	685.0	0	BX	0	3.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	686.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	687.0	0	BX	0	3.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	688.0	0	BX	0	3.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	689.0	0	BX	0	3.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	690.0	0	BX	0	3.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	691.0	0	BX	0	3.81	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	692.0	0	BX	0	3.80	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	693.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	694.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	695.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	696.0	0	BX	0	3.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	697.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	698.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	699.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	700.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	701.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	702.0	0	BX	0	3.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	703.0	0	BX	0	3.75	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	704.0	0	BX	0	3.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	705.0	0	BX	0	3.75	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	706.0	0	BX	0	3.75	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	707.0	0	BX	0	3.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	708.0	0	BX	0	3.74	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	709.0	0	BX	0	3.75	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	710.0	0	BX	0	3.75	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	711.0	0	BX	0	3.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	712.0	0	BX	0	3.76	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	713.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	714.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	715.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	716.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	717.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	718.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	719.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	720.0	0	BX	0	3.80	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	721.0	0	BX	0	3.80	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	722.0	0	BX	0	3.84	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	723.0	0	BX	0	3.85	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	724.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	725.0	0	BX	0	3.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	726.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	727.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	728.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	729.0	0	BX	0	3.90	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	730.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	731.0	0	BX	0	3.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	732.0	0	BX	0	3.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	733.0	0	BX	0	3.89	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	734.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	735.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	736.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	737.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	738.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	739.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	740.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	741.0	0	BX	0	3.87	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	742.0	0	BX	0	3.88	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	743.0	0	BX	0	3.86	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	744.0	0	BX	0	3.83	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	745.0	0	BX	0	3.82	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	746.0	0	BX	0	3.79	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	747.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	748.0	0	BX	0	3.78	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	749.0	0	BX	0	3.77	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	750.0	0	BX	0	3.71	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	751.0	0	BX	0	3.68	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	752.0	0	BX	0	3.64	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	753.0	0	BX	0	3.56	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	754.0	0	BX	0	3.53	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	755.0	0	BX	0	3.51	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	756.0	0	BX	0	3.50	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	757.0	0	BX	0	3.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	758.0	0	BX	0	3.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	759.0	0	BX	0	3.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	760.0	0	BX	0	3.44	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	761.0	0	BX	0	3.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	762.0	0	BX	0	3.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	763.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	764.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	765.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	766.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	767.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	768.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	769.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	770.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	771.0	0	BX	0	3.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	772.0	0	BX	0	3.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	773.0	0	BX	0	3.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	774.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	775.0	0	BX	0	3.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	776.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	777.0	0	BX	0	3.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	778.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	779.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	780.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	781.0	0	BX	0	3.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	782.0	0	BX	0	3.43	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	783.0	0	BX	0	3.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	784.0	0	BX	0	3.52	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	785.0	0	BX	0	3.62	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	786.0	0	BX	0	3.68	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	787.0	0	BX	0	3.69	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	788.0	0	BX	0	3.70	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	789.0	0	BX	0	3.69	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	790.0	0	BX	0	3.70	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	791.0	0	BX	0	3.68	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	792.0	0	BX	0	3.67	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	793.0	0	BX	0	3.62	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	794.0	0	BX	0	3.60	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	795.0	0	BX	0	3.59	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	796.0	0	BX	0	3.58	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	797.0	0	BX	0	3.56	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	798.0	0	BX	0	3.52	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	799.0	0	BX	0	3.50	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	800.0	0	BX	0	3.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	801.0	0	BX	0	3.47	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	802.0	0	BX	0	3.44	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	803.0	0	BX	0	3.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	804.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	805.0	0	BX	0	3.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	806.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	807.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	808.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	809.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	810.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	811.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	812.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	813.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	814.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	815.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	816.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	817.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	818.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	819.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	820.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	821.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	822.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	823.0	0	BX	0	3.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	824.0	0	BX	0	3.47	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	825.0	0	BX	0	3.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	826.0	0	BX	0	3.50	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	827.0	0	BX	0	3.52	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	828.0	0	BX	0	3.51	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	829.0	0	BX	0	3.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	830.0	0	BX	0	3.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	831.0	0	BX	0	3.48	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	832.0	0	BX	0	3.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	833.0	0	BX	0	3.50	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	834.0	0	BX	0	3.50	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	835.0	0	BX	0	3.49	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	836.0	0	BX	0	3.47	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	837.0	0	BX	0	3.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	838.0	0	BX	0	3.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	839.0	0	BX	0	3.46	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	840.0	0	BX	0	3.43	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	841.0	0	BX	0	3.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	842.0	0	BX	0	3.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	843.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	844.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	845.0	0	BX	0	3.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	846.0	0	BX	0	3.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	847.0	0	BX	0	3.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	848.0	0	BX	0	3.31	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	849.0	0	BX	0	3.30	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	850.0	0	BX	0	3.29	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	851.0	0	BX	0	3.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	852.0	0	BX	0	3.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	853.0	0	BX	0	3.28	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	854.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	855.0	0	BX	0	3.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	856.0	0	BX	0	3.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	857.0	0	BX	0	3.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	858.0	0	BX	0	3.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	859.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	860.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	861.0	0	BX	0	3.32	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	862.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	863.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	864.0	0	BX	0	3.33	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	865.0	0	BX	0	3.34	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	866.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	867.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	868.0	0	BX	0	3.36	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	869.0	0	BX	0	3.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	870.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	871.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	872.0	0	BX	0	3.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	873.0	0	BX	0	3.37	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	874.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	875.0	0	BX	0	3.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	876.0	0	BX	0	3.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	877.0	0	BX	0	3.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	878.0	0	BX	0	3.43	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	879.0	0	BX	0	3.43	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	880.0	0	BX	0	3.42	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	881.0	0	BX	0	3.41	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	882.0	0	BX	0	3.40	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	883.0	0	BX	0	3.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	884.0	0	BX	0	3.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	885.0	0	BX	0	3.39	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	886.0	0	BX	0	3.38	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	887.0	0	BX	0	3.35	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	888.0	0	BX	0	3.26	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	889.0	0	BX	0	3.23	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	890.0	0	BX	0	3.20	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	891.0	0	BX	0	3.17	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	892.0	0	BX	0	3.13	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	893.0	0	BX	0	3.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	894.0	0	BX	0	3.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	895.0	0	BX	0	3.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	896.0	0	BX	0	3.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	897.0	0	BX	0	3.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	898.0	0	BX	0	3.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	899.0	0	BX	0	3.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	900.0	0	BX	0	3.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	901.0	0	BX	0	3.06	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	902.0	0	BX	0	3.06	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	903.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	904.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	905.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	906.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	907.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	908.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	909.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	910.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	911.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	912.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	913.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	914.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	915.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	916.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	917.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	918.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	919.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	920.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	921.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	922.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	923.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	924.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	925.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	926.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	927.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	928.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	929.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	930.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	931.0	0	BX	0	3.06	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	932.0	0	BX	0	3.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	933.0	0	BX	0	3.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	934.0	0	BX	0	3.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	935.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	936.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	937.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	938.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	939.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	940.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	941.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	942.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	943.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	944.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	945.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	946.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	947.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	948.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	949.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	950.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	951.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	952.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	953.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	954.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	955.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	956.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	957.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	958.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	959.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	960.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	961.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	962.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	963.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	964.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	965.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	966.0	0	BX	0	3.06	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	967.0	0	BX	0	3.08	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	968.0	0	BX	0	3.09	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	969.0	0	BX	0	3.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	970.0	0	BX	0	3.10	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	971.0	0	BX	0	3.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	972.0	0	BX	0	3.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	973.0	0	BX	0	3.13	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	974.0	0	BX	0	3.12	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	975.0	0	BX	0	3.13	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	976.0	0	BX	0	3.13	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	977.0	0	BX	0	3.11	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	978.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	979.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	980.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	981.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	982.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	983.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	984.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	985.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	986.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	987.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	988.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	989.0	0	BX	0	2.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	990.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	991.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	992.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	993.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	994.0	0	BX	0	2.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	995.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	996.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	997.0	0	BX	0	2.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	998.0	0	BX	0	2.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	999.0	0	BX	0	2.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1000.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1001.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1002.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1003.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1004.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1005.0	0	BX	0	2.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1006.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1007.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1008.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1009.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1010.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1011.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1012.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1013.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1014.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1015.0	0	BX	0	2.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1016.0	0	BX	0	2.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1017.0	0	BX	0	2.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1018.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1019.0	0	BX	0	2.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1020.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1021.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1022.0	0	BX	0	2.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1023.0	0	BX	0	2.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1024.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1025.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1026.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1027.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1028.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1029.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1030.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1031.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1032.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1033.0	0	BX	0	3.05	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1034.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1035.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1036.0	0	BX	0	3.04	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1037.0	0	BX	0	3.03	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1038.0	0	BX	0	3.02	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1039.0	0	BX	0	3.01	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1040.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1041.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1042.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1043.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1044.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1045.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1046.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1047.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1048.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1049.0	0	BX	0	2.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1050.0	0	BX	0	2.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1051.0	0	BX	0	2.94	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1052.0	0	BX	0	2.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1053.0	0	BX	0	2.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1054.0	0	BX	0	2.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1055.0	0	BX	0	2.91	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1056.0	0	BX	0	2.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1057.0	0	BX	0	2.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1058.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1059.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1060.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1061.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1062.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1063.0	0	BX	0	2.99	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1064.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1065.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1066.0	0	BX	0	2.95	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1067.0	0	BX	0	2.96	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1068.0	0	BX	0	2.97	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1069.0	0	BX	0	3.00	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1070.0	0	BX	0	2.98	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1071.0	0	BX	0	2.93	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1072.0	0	BX	0	2.92	0
7JVB___2019881	011	C	07/31/2019	20:21	142.4139	39.0194	0	1073.0	0	BX	0	2.91	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	1.0	0	BX	0	22.32	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	2.0	0	BX	0	22.24	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	3.0	0	BX	0	22.01	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	4.0	0	BX	0	22.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	5.0	0	BX	0	22.12	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	6.0	0	BX	0	21.92	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	7.0	0	BX	0	20.56	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	8.0	0	BX	0	19.58	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	9.0	0	BX	0	19.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	10.0	0	BX	0	18.30	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	11.0	0	BX	0	18.13	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	12.0	0	BX	0	18.09	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	13.0	0	BX	0	17.92	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	14.0	0	BX	0	17.84	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	15.0	0	BX	0	17.67	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	16.0	0	BX	0	17.50	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	17.0	0	BX	0	17.41	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	18.0	0	BX	0	17.32	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	19.0	0	BX	0	17.15	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	20.0	0	BX	0	16.93	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	21.0	0	BX	0	16.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	22.0	0	BX	0	16.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	23.0	0	BX	0	16.50	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	24.0	0	BX	0	16.44	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	25.0	0	BX	0	16.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	26.0	0	BX	0	16.12	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	27.0	0	BX	0	15.88	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	28.0	0	BX	0	15.71	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	29.0	0	BX	0	15.45	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	30.0	0	BX	0	15.09	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	31.0	0	BX	0	14.80	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	32.0	0	BX	0	14.56	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	33.0	0	BX	0	14.44	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	34.0	0	BX	0	14.44	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	35.0	0	BX	0	14.47	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	36.0	0	BX	0	14.50	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	37.0	0	BX	0	14.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	38.0	0	BX	0	14.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	39.0	0	BX	0	14.61	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	40.0	0	BX	0	14.68	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	41.0	0	BX	0	14.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	42.0	0	BX	0	14.56	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	43.0	0	BX	0	14.31	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	44.0	0	BX	0	14.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	45.0	0	BX	0	14.16	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	46.0	0	BX	0	14.15	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	47.0	0	BX	0	14.16	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	48.0	0	BX	0	14.14	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	49.0	0	BX	0	14.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	50.0	0	BX	0	13.90	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	51.0	0	BX	0	13.84	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	52.0	0	BX	0	13.80	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	53.0	0	BX	0	13.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	54.0	0	BX	0	13.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	55.0	0	BX	0	13.67	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	56.0	0	BX	0	13.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	57.0	0	BX	0	13.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	58.0	0	BX	0	13.60	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	59.0	0	BX	0	13.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	60.0	0	BX	0	13.51	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	61.0	0	BX	0	13.44	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	62.0	0	BX	0	13.41	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	63.0	0	BX	0	13.40	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	64.0	0	BX	0	13.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	65.0	0	BX	0	13.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	66.0	0	BX	0	13.34	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	67.0	0	BX	0	13.24	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	68.0	0	BX	0	13.23	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	69.0	0	BX	0	13.22	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	70.0	0	BX	0	13.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	71.0	0	BX	0	13.21	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	72.0	0	BX	0	13.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	73.0	0	BX	0	13.21	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	74.0	0	BX	0	12.67	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	75.0	0	BX	0	12.35	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	76.0	0	BX	0	12.18	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	77.0	0	BX	0	12.08	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	78.0	0	BX	0	12.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	79.0	0	BX	0	11.96	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	80.0	0	BX	0	11.86	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	81.0	0	BX	0	11.83	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	82.0	0	BX	0	11.81	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	83.0	0	BX	0	11.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	84.0	0	BX	0	11.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	85.0	0	BX	0	11.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	86.0	0	BX	0	11.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	87.0	0	BX	0	11.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	88.0	0	BX	0	11.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	89.0	0	BX	0	11.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	90.0	0	BX	0	11.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	91.0	0	BX	0	11.61	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	92.0	0	BX	0	11.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	93.0	0	BX	0	11.73	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	94.0	0	BX	0	11.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	95.0	0	BX	0	11.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	96.0	0	BX	0	11.39	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	97.0	0	BX	0	11.07	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	98.0	0	BX	0	10.66	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	99.0	0	BX	0	10.44	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	100.0	0	BX	0	10.26	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	101.0	0	BX	0	10.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	102.0	0	BX	0	9.90	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	103.0	0	BX	0	9.83	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	104.0	0	BX	0	9.82	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	105.0	0	BX	0	9.94	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	106.0	0	BX	0	10.13	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	107.0	0	BX	0	10.09	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	108.0	0	BX	0	10.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	109.0	0	BX	0	10.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	110.0	0	BX	0	10.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	111.0	0	BX	0	10.09	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	112.0	0	BX	0	10.09	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	113.0	0	BX	0	10.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	114.0	0	BX	0	10.08	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	115.0	0	BX	0	10.11	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	116.0	0	BX	0	10.19	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	117.0	0	BX	0	10.07	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	118.0	0	BX	0	10.01	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	119.0	0	BX	0	9.90	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	120.0	0	BX	0	9.87	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	121.0	0	BX	0	9.90	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	122.0	0	BX	0	10.15	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	123.0	0	BX	0	10.50	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	124.0	0	BX	0	10.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	125.0	0	BX	0	10.60	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	126.0	0	BX	0	10.58	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	127.0	0	BX	0	10.58	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	128.0	0	BX	0	10.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	129.0	0	BX	0	10.70	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	130.0	0	BX	0	10.82	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	131.0	0	BX	0	10.94	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	132.0	0	BX	0	10.99	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	133.0	0	BX	0	10.94	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	134.0	0	BX	0	10.91	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	135.0	0	BX	0	10.89	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	136.0	0	BX	0	10.86	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	137.0	0	BX	0	10.83	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	138.0	0	BX	0	10.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	139.0	0	BX	0	10.71	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	140.0	0	BX	0	10.59	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	141.0	0	BX	0	10.51	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	142.0	0	BX	0	10.48	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	143.0	0	BX	0	10.47	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	144.0	0	BX	0	10.47	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	145.0	0	BX	0	10.42	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	146.0	0	BX	0	10.39	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	147.0	0	BX	0	10.34	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	148.0	0	BX	0	10.34	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	149.0	0	BX	0	10.35	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	150.0	0	BX	0	10.27	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	151.0	0	BX	0	10.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	152.0	0	BX	0	10.19	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	153.0	0	BX	0	10.17	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	154.0	0	BX	0	10.15	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	155.0	0	BX	0	10.14	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	156.0	0	BX	0	10.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	157.0	0	BX	0	9.87	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	158.0	0	BX	0	9.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	159.0	0	BX	0	9.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	160.0	0	BX	0	9.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	161.0	0	BX	0	9.29	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	162.0	0	BX	0	9.21	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	163.0	0	BX	0	9.13	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	164.0	0	BX	0	8.90	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	165.0	0	BX	0	8.68	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	166.0	0	BX	0	8.61	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	167.0	0	BX	0	8.53	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	168.0	0	BX	0	8.45	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	169.0	0	BX	0	8.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	170.0	0	BX	0	7.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	171.0	0	BX	0	7.42	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	172.0	0	BX	0	6.88	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	173.0	0	BX	0	6.05	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	174.0	0	BX	0	6.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	175.0	0	BX	0	5.97	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	176.0	0	BX	0	5.98	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	177.0	0	BX	0	6.01	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	178.0	0	BX	0	6.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	179.0	0	BX	0	6.21	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	180.0	0	BX	0	6.58	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	181.0	0	BX	0	6.68	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	182.0	0	BX	0	6.69	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	183.0	0	BX	0	6.73	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	184.0	0	BX	0	6.92	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	185.0	0	BX	0	6.98	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	186.0	0	BX	0	6.92	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	187.0	0	BX	0	6.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	188.0	0	BX	0	6.24	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	189.0	0	BX	0	6.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	190.0	0	BX	0	6.21	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	191.0	0	BX	0	6.21	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	192.0	0	BX	0	6.31	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	193.0	0	BX	0	6.45	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	194.0	0	BX	0	6.43	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	195.0	0	BX	0	6.40	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	196.0	0	BX	0	6.40	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	197.0	0	BX	0	6.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	198.0	0	BX	0	6.34	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	199.0	0	BX	0	6.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	200.0	0	BX	0	6.07	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	201.0	0	BX	0	6.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	202.0	0	BX	0	6.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	203.0	0	BX	0	6.07	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	204.0	0	BX	0	6.31	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	205.0	0	BX	0	6.40	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	206.0	0	BX	0	6.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	207.0	0	BX	0	6.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	208.0	0	BX	0	6.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	209.0	0	BX	0	6.41	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	210.0	0	BX	0	6.45	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	211.0	0	BX	0	6.48	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	212.0	0	BX	0	6.44	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	213.0	0	BX	0	5.97	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	214.0	0	BX	0	5.86	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	215.0	0	BX	0	5.87	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	216.0	0	BX	0	5.60	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	217.0	0	BX	0	5.23	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	218.0	0	BX	0	5.15	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	219.0	0	BX	0	5.12	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	220.0	0	BX	0	5.12	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	221.0	0	BX	0	5.31	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	222.0	0	BX	0	5.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	223.0	0	BX	0	5.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	224.0	0	BX	0	5.53	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	225.0	0	BX	0	5.45	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	226.0	0	BX	0	5.35	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	227.0	0	BX	0	5.27	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	228.0	0	BX	0	5.11	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	229.0	0	BX	0	5.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	230.0	0	BX	0	5.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	231.0	0	BX	0	5.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	232.0	0	BX	0	5.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	233.0	0	BX	0	5.05	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	234.0	0	BX	0	5.43	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	235.0	0	BX	0	5.84	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	236.0	0	BX	0	6.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	237.0	0	BX	0	5.93	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	238.0	0	BX	0	5.87	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	239.0	0	BX	0	5.99	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	240.0	0	BX	0	6.01	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	241.0	0	BX	0	6.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	242.0	0	BX	0	6.05	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	243.0	0	BX	0	6.10	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	244.0	0	BX	0	6.12	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	245.0	0	BX	0	6.12	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	246.0	0	BX	0	6.10	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	247.0	0	BX	0	6.11	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	248.0	0	BX	0	5.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	249.0	0	BX	0	5.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	250.0	0	BX	0	4.97	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	251.0	0	BX	0	4.96	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	252.0	0	BX	0	4.97	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	253.0	0	BX	0	5.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	254.0	0	BX	0	5.19	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	255.0	0	BX	0	5.25	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	256.0	0	BX	0	5.23	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	257.0	0	BX	0	5.21	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	258.0	0	BX	0	5.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	259.0	0	BX	0	5.30	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	260.0	0	BX	0	5.31	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	261.0	0	BX	0	5.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	262.0	0	BX	0	5.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	263.0	0	BX	0	4.96	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	264.0	0	BX	0	4.81	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	265.0	0	BX	0	4.73	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	266.0	0	BX	0	4.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	267.0	0	BX	0	4.57	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	268.0	0	BX	0	4.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	269.0	0	BX	0	4.18	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	270.0	0	BX	0	3.81	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	271.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	272.0	0	BX	0	3.85	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	273.0	0	BX	0	3.87	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	274.0	0	BX	0	3.88	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	275.0	0	BX	0	3.89	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	276.0	0	BX	0	3.85	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	277.0	0	BX	0	3.97	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	278.0	0	BX	0	4.08	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	279.0	0	BX	0	4.08	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	280.0	0	BX	0	4.05	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	281.0	0	BX	0	4.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	282.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	283.0	0	BX	0	4.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	284.0	0	BX	0	4.11	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	285.0	0	BX	0	4.13	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	286.0	0	BX	0	4.13	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	287.0	0	BX	0	4.11	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	288.0	0	BX	0	4.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	289.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	290.0	0	BX	0	4.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	291.0	0	BX	0	4.18	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	292.0	0	BX	0	4.17	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	293.0	0	BX	0	4.14	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	294.0	0	BX	0	4.16	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	295.0	0	BX	0	4.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	296.0	0	BX	0	3.89	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	297.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	298.0	0	BX	0	3.82	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	299.0	0	BX	0	3.68	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	300.0	0	BX	0	3.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	301.0	0	BX	0	3.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	302.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	303.0	0	BX	0	3.86	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	304.0	0	BX	0	3.91	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	305.0	0	BX	0	3.95	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	306.0	0	BX	0	3.99	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	307.0	0	BX	0	4.08	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	308.0	0	BX	0	4.12	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	309.0	0	BX	0	4.13	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	310.0	0	BX	0	4.14	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	311.0	0	BX	0	4.16	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	312.0	0	BX	0	4.16	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	313.0	0	BX	0	4.16	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	314.0	0	BX	0	4.17	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	315.0	0	BX	0	4.18	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	316.0	0	BX	0	4.20	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	317.0	0	BX	0	4.23	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	318.0	0	BX	0	4.22	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	319.0	0	BX	0	4.23	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	320.0	0	BX	0	4.24	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	321.0	0	BX	0	4.24	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	322.0	0	BX	0	4.25	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	323.0	0	BX	0	4.24	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	324.0	0	BX	0	4.33	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	325.0	0	BX	0	4.33	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	326.0	0	BX	0	4.34	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	327.0	0	BX	0	4.35	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	328.0	0	BX	0	4.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	329.0	0	BX	0	4.37	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	330.0	0	BX	0	4.39	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	331.0	0	BX	0	4.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	332.0	0	BX	0	4.39	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	333.0	0	BX	0	4.37	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	334.0	0	BX	0	4.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	335.0	0	BX	0	4.37	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	336.0	0	BX	0	4.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	337.0	0	BX	0	4.35	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	338.0	0	BX	0	4.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	339.0	0	BX	0	4.38	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	340.0	0	BX	0	4.39	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	341.0	0	BX	0	4.41	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	342.0	0	BX	0	4.42	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	343.0	0	BX	0	4.43	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	344.0	0	BX	0	4.44	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	345.0	0	BX	0	4.45	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	346.0	0	BX	0	4.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	347.0	0	BX	0	4.48	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	348.0	0	BX	0	4.49	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	349.0	0	BX	0	4.49	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	350.0	0	BX	0	4.48	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	351.0	0	BX	0	4.49	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	352.0	0	BX	0	4.48	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	353.0	0	BX	0	4.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	354.0	0	BX	0	4.41	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	355.0	0	BX	0	4.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	356.0	0	BX	0	4.33	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	357.0	0	BX	0	4.33	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	358.0	0	BX	0	4.28	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	359.0	0	BX	0	4.25	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	360.0	0	BX	0	4.29	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	361.0	0	BX	0	4.33	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	362.0	0	BX	0	4.36	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	363.0	0	BX	0	4.39	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	364.0	0	BX	0	4.47	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	365.0	0	BX	0	4.57	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	366.0	0	BX	0	4.60	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	367.0	0	BX	0	4.61	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	368.0	0	BX	0	4.61	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	369.0	0	BX	0	4.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	370.0	0	BX	0	4.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	371.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	372.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	373.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	374.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	375.0	0	BX	0	4.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	376.0	0	BX	0	4.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	377.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	378.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	379.0	0	BX	0	4.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	380.0	0	BX	0	4.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	381.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	382.0	0	BX	0	4.66	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	383.0	0	BX	0	4.64	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	384.0	0	BX	0	4.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	385.0	0	BX	0	4.60	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	386.0	0	BX	0	4.57	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	387.0	0	BX	0	4.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	388.0	0	BX	0	4.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	389.0	0	BX	0	4.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	390.0	0	BX	0	4.53	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	391.0	0	BX	0	4.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	392.0	0	BX	0	4.51	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	393.0	0	BX	0	4.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	394.0	0	BX	0	4.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	395.0	0	BX	0	4.49	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	396.0	0	BX	0	4.59	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	397.0	0	BX	0	4.66	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	398.0	0	BX	0	4.70	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	399.0	0	BX	0	4.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	400.0	0	BX	0	4.83	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	401.0	0	BX	0	4.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	402.0	0	BX	0	4.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	403.0	0	BX	0	4.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	404.0	0	BX	0	4.70	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	405.0	0	BX	0	4.68	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	406.0	0	BX	0	4.59	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	407.0	0	BX	0	4.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	408.0	0	BX	0	4.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	409.0	0	BX	0	4.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	410.0	0	BX	0	4.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	411.0	0	BX	0	4.51	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	412.0	0	BX	0	4.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	413.0	0	BX	0	4.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	414.0	0	BX	0	4.57	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	415.0	0	BX	0	4.61	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	416.0	0	BX	0	4.59	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	417.0	0	BX	0	4.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	418.0	0	BX	0	4.63	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	419.0	0	BX	0	4.62	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	420.0	0	BX	0	4.55	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	421.0	0	BX	0	4.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	422.0	0	BX	0	4.50	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	423.0	0	BX	0	4.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	424.0	0	BX	0	4.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	425.0	0	BX	0	4.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	426.0	0	BX	0	4.37	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	427.0	0	BX	0	4.35	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	428.0	0	BX	0	4.33	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	429.0	0	BX	0	4.33	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	430.0	0	BX	0	4.32	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	431.0	0	BX	0	4.31	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	432.0	0	BX	0	4.32	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	433.0	0	BX	0	4.32	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	434.0	0	BX	0	4.29	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	435.0	0	BX	0	4.25	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	436.0	0	BX	0	4.24	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	437.0	0	BX	0	4.26	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	438.0	0	BX	0	4.18	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	439.0	0	BX	0	4.11	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	440.0	0	BX	0	4.06	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	441.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	442.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	443.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	444.0	0	BX	0	4.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	445.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	446.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	447.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	448.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	449.0	0	BX	0	4.01	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	450.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	451.0	0	BX	0	4.01	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	452.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	453.0	0	BX	0	3.99	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	454.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	455.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	456.0	0	BX	0	4.00	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	457.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	458.0	0	BX	0	4.03	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	459.0	0	BX	0	4.04	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	460.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	461.0	0	BX	0	3.99	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	462.0	0	BX	0	3.96	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	463.0	0	BX	0	3.96	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	464.0	0	BX	0	3.92	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	465.0	0	BX	0	3.89	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	466.0	0	BX	0	3.90	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	467.0	0	BX	0	3.96	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	468.0	0	BX	0	3.97	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	469.0	0	BX	0	4.01	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	470.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	471.0	0	BX	0	3.95	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	472.0	0	BX	0	4.05	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	473.0	0	BX	0	4.09	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	474.0	0	BX	0	4.09	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	475.0	0	BX	0	4.08	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	476.0	0	BX	0	4.07	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	477.0	0	BX	0	4.02	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	478.0	0	BX	0	3.97	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	479.0	0	BX	0	3.95	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	480.0	0	BX	0	3.95	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	481.0	0	BX	0	3.92	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	482.0	0	BX	0	3.90	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	483.0	0	BX	0	3.91	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	484.0	0	BX	0	3.82	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	485.0	0	BX	0	3.81	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	486.0	0	BX	0	3.80	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	487.0	0	BX	0	3.80	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	488.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	489.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	490.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	491.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	492.0	0	BX	0	3.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	493.0	0	BX	0	3.73	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	494.0	0	BX	0	3.71	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	495.0	0	BX	0	3.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	496.0	0	BX	0	3.71	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	497.0	0	BX	0	3.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	498.0	0	BX	0	3.70	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	499.0	0	BX	0	3.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	500.0	0	BX	0	3.70	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	501.0	0	BX	0	3.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	502.0	0	BX	0	3.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	503.0	0	BX	0	3.73	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	504.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	505.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	506.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	507.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	508.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	509.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	510.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	511.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	512.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	513.0	0	BX	0	3.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	514.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	515.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	516.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	517.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	518.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	519.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	520.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	521.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	522.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	523.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	524.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	525.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	526.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	527.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	528.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	529.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	530.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	531.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	532.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	533.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	534.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	535.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	536.0	0	BX	0	3.80	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	537.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	538.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	539.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	540.0	0	BX	0	3.79	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	541.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	542.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	543.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	544.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	545.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	546.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	547.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	548.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	549.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	550.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	551.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	552.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	553.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	554.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	555.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	556.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	557.0	0	BX	0	3.78	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	558.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	559.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	560.0	0	BX	0	3.77	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	561.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	562.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	563.0	0	BX	0	3.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	564.0	0	BX	0	3.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	565.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	566.0	0	BX	0	3.76	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	567.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	568.0	0	BX	0	3.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	569.0	0	BX	0	3.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	570.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	571.0	0	BX	0	3.75	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	572.0	0	BX	0	3.74	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	573.0	0	BX	0	3.72	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	574.0	0	BX	0	3.71	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	575.0	0	BX	0	3.71	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	576.0	0	BX	0	3.70	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	577.0	0	BX	0	3.69	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	578.0	0	BX	0	3.70	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	579.0	0	BX	0	3.68	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	580.0	0	BX	0	3.69	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	581.0	0	BX	0	3.69	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	582.0	0	BX	0	3.69	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	583.0	0	BX	0	3.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	584.0	0	BX	0	3.65	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	585.0	0	BX	0	3.59	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	586.0	0	BX	0	3.54	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	587.0	0	BX	0	3.53	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	588.0	0	BX	0	3.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	589.0	0	BX	0	3.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	590.0	0	BX	0	3.53	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	591.0	0	BX	0	3.53	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	592.0	0	BX	0	3.52	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	593.0	0	BX	0	3.51	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	594.0	0	BX	0	3.50	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	595.0	0	BX	0	3.49	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	596.0	0	BX	0	3.46	0
7JVB___2019882	001	C	08/04/2019	20:53	142.3097	39.4722	0	597.0	0	BX	0	3.48	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	1.0	0	BX	0	23.21	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	2.0	0	BX	0	22.57	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	3.0	0	BX	0	22.32	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	4.0	0	BX	0	21.88	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	5.0	0	BX	0	21.14	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	6.0	0	BX	0	20.52	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	7.0	0	BX	0	19.16	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	8.0	0	BX	0	18.39	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	9.0	0	BX	0	17.48	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	10.0	0	BX	0	16.58	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	11.0	0	BX	0	16.45	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	12.0	0	BX	0	16.96	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	13.0	0	BX	0	16.88	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	14.0	0	BX	0	16.55	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	15.0	0	BX	0	16.09	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	16.0	0	BX	0	15.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	17.0	0	BX	0	15.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	18.0	0	BX	0	15.47	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	19.0	0	BX	0	14.98	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	20.0	0	BX	0	14.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	21.0	0	BX	0	14.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	22.0	0	BX	0	14.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	23.0	0	BX	0	14.80	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	24.0	0	BX	0	15.00	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	25.0	0	BX	0	15.11	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	26.0	0	BX	0	15.05	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	27.0	0	BX	0	14.99	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	28.0	0	BX	0	14.44	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	29.0	0	BX	0	13.80	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	30.0	0	BX	0	13.40	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	31.0	0	BX	0	12.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	32.0	0	BX	0	12.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	33.0	0	BX	0	12.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	34.0	0	BX	0	12.47	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	35.0	0	BX	0	12.46	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	36.0	0	BX	0	12.46	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	37.0	0	BX	0	12.30	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	38.0	0	BX	0	12.15	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	39.0	0	BX	0	12.22	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	40.0	0	BX	0	12.21	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	41.0	0	BX	0	12.16	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	42.0	0	BX	0	12.16	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	43.0	0	BX	0	12.17	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	44.0	0	BX	0	12.16	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	45.0	0	BX	0	12.15	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	46.0	0	BX	0	12.15	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	47.0	0	BX	0	12.18	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	48.0	0	BX	0	12.23	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	49.0	0	BX	0	12.22	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	50.0	0	BX	0	12.23	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	51.0	0	BX	0	12.22	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	52.0	0	BX	0	12.20	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	53.0	0	BX	0	12.17	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	54.0	0	BX	0	12.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	55.0	0	BX	0	12.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	56.0	0	BX	0	12.08	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	57.0	0	BX	0	12.03	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	58.0	0	BX	0	12.01	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	59.0	0	BX	0	12.00	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	60.0	0	BX	0	11.92	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	61.0	0	BX	0	11.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	62.0	0	BX	0	11.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	63.0	0	BX	0	11.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	64.0	0	BX	0	11.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	65.0	0	BX	0	11.71	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	66.0	0	BX	0	11.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	67.0	0	BX	0	11.24	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	68.0	0	BX	0	11.17	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	69.0	0	BX	0	11.22	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	70.0	0	BX	0	11.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	71.0	0	BX	0	11.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	72.0	0	BX	0	11.96	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	73.0	0	BX	0	12.29	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	74.0	0	BX	0	12.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	75.0	0	BX	0	13.18	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	76.0	0	BX	0	13.25	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	77.0	0	BX	0	13.22	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	78.0	0	BX	0	13.22	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	79.0	0	BX	0	13.20	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	80.0	0	BX	0	13.15	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	81.0	0	BX	0	13.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	82.0	0	BX	0	13.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	83.0	0	BX	0	13.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	84.0	0	BX	0	13.11	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	85.0	0	BX	0	13.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	86.0	0	BX	0	13.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	87.0	0	BX	0	13.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	88.0	0	BX	0	13.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	89.0	0	BX	0	13.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	90.0	0	BX	0	13.10	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	91.0	0	BX	0	13.09	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	92.0	0	BX	0	13.10	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	93.0	0	BX	0	13.04	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	94.0	0	BX	0	13.03	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	95.0	0	BX	0	13.04	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	96.0	0	BX	0	13.00	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	97.0	0	BX	0	12.95	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	98.0	0	BX	0	12.73	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	99.0	0	BX	0	12.66	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	100.0	0	BX	0	12.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	101.0	0	BX	0	12.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	102.0	0	BX	0	12.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	103.0	0	BX	0	12.58	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	104.0	0	BX	0	12.55	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	105.0	0	BX	0	12.53	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	106.0	0	BX	0	12.45	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	107.0	0	BX	0	12.39	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	108.0	0	BX	0	12.30	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	109.0	0	BX	0	12.24	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	110.0	0	BX	0	12.20	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	111.0	0	BX	0	12.20	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	112.0	0	BX	0	12.24	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	113.0	0	BX	0	12.17	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	114.0	0	BX	0	12.05	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	115.0	0	BX	0	12.10	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	116.0	0	BX	0	12.20	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	117.0	0	BX	0	12.17	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	118.0	0	BX	0	12.11	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	119.0	0	BX	0	12.04	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	120.0	0	BX	0	12.00	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	121.0	0	BX	0	11.95	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	122.0	0	BX	0	11.95	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	123.0	0	BX	0	11.97	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	124.0	0	BX	0	11.95	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	125.0	0	BX	0	11.93	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	126.0	0	BX	0	11.92	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	127.0	0	BX	0	11.91	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	128.0	0	BX	0	11.91	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	129.0	0	BX	0	11.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	130.0	0	BX	0	11.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	131.0	0	BX	0	11.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	132.0	0	BX	0	11.73	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	133.0	0	BX	0	11.71	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	134.0	0	BX	0	11.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	135.0	0	BX	0	11.68	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	136.0	0	BX	0	11.65	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	137.0	0	BX	0	11.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	138.0	0	BX	0	11.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	139.0	0	BX	0	11.61	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	140.0	0	BX	0	11.61	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	141.0	0	BX	0	11.56	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	142.0	0	BX	0	11.51	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	143.0	0	BX	0	11.48	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	144.0	0	BX	0	11.44	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	145.0	0	BX	0	11.31	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	146.0	0	BX	0	11.17	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	147.0	0	BX	0	11.09	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	148.0	0	BX	0	11.05	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	149.0	0	BX	0	11.04	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	150.0	0	BX	0	10.96	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	151.0	0	BX	0	10.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	152.0	0	BX	0	10.85	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	153.0	0	BX	0	10.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	154.0	0	BX	0	10.70	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	155.0	0	BX	0	10.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	156.0	0	BX	0	10.57	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	157.0	0	BX	0	10.55	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	158.0	0	BX	0	10.53	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	159.0	0	BX	0	10.49	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	160.0	0	BX	0	10.46	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	161.0	0	BX	0	10.43	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	162.0	0	BX	0	10.37	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	163.0	0	BX	0	10.33	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	164.0	0	BX	0	10.32	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	165.0	0	BX	0	10.30	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	166.0	0	BX	0	10.26	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	167.0	0	BX	0	10.10	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	168.0	0	BX	0	9.91	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	169.0	0	BX	0	9.85	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	170.0	0	BX	0	9.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	171.0	0	BX	0	9.61	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	172.0	0	BX	0	9.45	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	173.0	0	BX	0	9.28	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	174.0	0	BX	0	9.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	175.0	0	BX	0	8.97	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	176.0	0	BX	0	8.82	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	177.0	0	BX	0	8.70	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	178.0	0	BX	0	8.28	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	179.0	0	BX	0	8.09	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	180.0	0	BX	0	8.02	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	181.0	0	BX	0	7.93	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	182.0	0	BX	0	7.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	183.0	0	BX	0	7.88	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	184.0	0	BX	0	7.82	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	185.0	0	BX	0	7.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	186.0	0	BX	0	7.73	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	187.0	0	BX	0	7.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	188.0	0	BX	0	7.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	189.0	0	BX	0	7.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	190.0	0	BX	0	7.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	191.0	0	BX	0	7.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	192.0	0	BX	0	7.67	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	193.0	0	BX	0	7.59	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	194.0	0	BX	0	7.51	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	195.0	0	BX	0	7.42	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	196.0	0	BX	0	7.38	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	197.0	0	BX	0	7.42	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	198.0	0	BX	0	7.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	199.0	0	BX	0	6.07	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	200.0	0	BX	0	5.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	201.0	0	BX	0	5.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	202.0	0	BX	0	5.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	203.0	0	BX	0	5.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	204.0	0	BX	0	5.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	205.0	0	BX	0	5.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	206.0	0	BX	0	5.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	207.0	0	BX	0	5.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	208.0	0	BX	0	5.70	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	209.0	0	BX	0	5.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	210.0	0	BX	0	5.70	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	211.0	0	BX	0	5.65	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	212.0	0	BX	0	5.58	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	213.0	0	BX	0	4.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	214.0	0	BX	0	4.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	215.0	0	BX	0	4.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	216.0	0	BX	0	4.57	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	217.0	0	BX	0	4.61	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	218.0	0	BX	0	4.59	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	219.0	0	BX	0	4.65	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	220.0	0	BX	0	4.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	221.0	0	BX	0	4.99	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	222.0	0	BX	0	5.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	223.0	0	BX	0	5.44	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	224.0	0	BX	0	5.58	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	225.0	0	BX	0	5.97	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	226.0	0	BX	0	5.97	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	227.0	0	BX	0	5.95	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	228.0	0	BX	0	5.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	229.0	0	BX	0	5.40	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	230.0	0	BX	0	5.35	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	231.0	0	BX	0	5.68	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	232.0	0	BX	0	5.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	233.0	0	BX	0	5.64	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	234.0	0	BX	0	5.58	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	235.0	0	BX	0	5.53	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	236.0	0	BX	0	5.50	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	237.0	0	BX	0	5.44	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	238.0	0	BX	0	5.32	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	239.0	0	BX	0	5.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	240.0	0	BX	0	5.07	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	241.0	0	BX	0	5.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	242.0	0	BX	0	5.09	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	243.0	0	BX	0	5.08	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	244.0	0	BX	0	5.02	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	245.0	0	BX	0	4.98	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	246.0	0	BX	0	4.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	247.0	0	BX	0	4.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	248.0	0	BX	0	4.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	249.0	0	BX	0	4.64	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	250.0	0	BX	0	4.56	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	251.0	0	BX	0	4.48	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	252.0	0	BX	0	4.48	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	253.0	0	BX	0	4.37	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	254.0	0	BX	0	4.10	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	255.0	0	BX	0	3.93	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	256.0	0	BX	0	3.33	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	257.0	0	BX	0	3.23	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	258.0	0	BX	0	3.22	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	259.0	0	BX	0	3.20	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	260.0	0	BX	0	3.21	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	261.0	0	BX	0	3.19	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	262.0	0	BX	0	3.15	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	263.0	0	BX	0	3.14	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	264.0	0	BX	0	3.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	265.0	0	BX	0	3.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	266.0	0	BX	0	3.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	267.0	0	BX	0	3.12	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	268.0	0	BX	0	3.11	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	269.0	0	BX	0	3.07	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	270.0	0	BX	0	3.02	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	271.0	0	BX	0	2.98	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	272.0	0	BX	0	2.99	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	273.0	0	BX	0	2.98	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	274.0	0	BX	0	3.00	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	275.0	0	BX	0	3.07	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	276.0	0	BX	0	3.07	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	277.0	0	BX	0	3.08	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	278.0	0	BX	0	3.06	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	279.0	0	BX	0	3.04	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	280.0	0	BX	0	3.01	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	281.0	0	BX	0	3.03	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	282.0	0	BX	0	2.99	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	283.0	0	BX	0	3.02	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	284.0	0	BX	0	3.07	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	285.0	0	BX	0	3.25	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	286.0	0	BX	0	3.49	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	287.0	0	BX	0	3.82	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	288.0	0	BX	0	3.82	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	289.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	290.0	0	BX	0	3.67	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	291.0	0	BX	0	3.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	292.0	0	BX	0	3.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	293.0	0	BX	0	3.68	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	294.0	0	BX	0	3.70	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	295.0	0	BX	0	3.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	296.0	0	BX	0	3.61	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	297.0	0	BX	0	3.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	298.0	0	BX	0	3.53	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	299.0	0	BX	0	3.52	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	300.0	0	BX	0	3.56	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	301.0	0	BX	0	3.57	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	302.0	0	BX	0	3.54	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	303.0	0	BX	0	3.50	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	304.0	0	BX	0	3.55	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	305.0	0	BX	0	3.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	306.0	0	BX	0	3.64	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	307.0	0	BX	0	3.65	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	308.0	0	BX	0	3.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	309.0	0	BX	0	3.67	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	310.0	0	BX	0	3.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	311.0	0	BX	0	3.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	312.0	0	BX	0	3.65	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	313.0	0	BX	0	3.68	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	314.0	0	BX	0	3.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	315.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	316.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	317.0	0	BX	0	3.82	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	318.0	0	BX	0	3.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	319.0	0	BX	0	3.94	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	320.0	0	BX	0	3.95	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	321.0	0	BX	0	3.94	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	322.0	0	BX	0	3.94	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	323.0	0	BX	0	3.94	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	324.0	0	BX	0	3.97	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	325.0	0	BX	0	3.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	326.0	0	BX	0	3.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	327.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	328.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	329.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	330.0	0	BX	0	3.85	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	331.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	332.0	0	BX	0	3.86	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	333.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	334.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	335.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	336.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	337.0	0	BX	0	3.85	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	338.0	0	BX	0	3.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	339.0	0	BX	0	3.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	340.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	341.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	342.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	343.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	344.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	345.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	346.0	0	BX	0	3.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	347.0	0	BX	0	3.68	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	348.0	0	BX	0	3.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	349.0	0	BX	0	3.67	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	350.0	0	BX	0	3.67	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	351.0	0	BX	0	3.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	352.0	0	BX	0	3.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	353.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	354.0	0	BX	0	3.82	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	355.0	0	BX	0	4.10	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	356.0	0	BX	0	4.24	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	357.0	0	BX	0	4.30	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	358.0	0	BX	0	4.40	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	359.0	0	BX	0	4.44	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	360.0	0	BX	0	4.39	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	361.0	0	BX	0	4.34	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	362.0	0	BX	0	4.38	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	363.0	0	BX	0	4.37	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	364.0	0	BX	0	4.40	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	365.0	0	BX	0	4.41	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	366.0	0	BX	0	4.41	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	367.0	0	BX	0	4.40	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	368.0	0	BX	0	4.45	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	369.0	0	BX	0	4.50	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	370.0	0	BX	0	4.49	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	371.0	0	BX	0	4.43	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	372.0	0	BX	0	4.43	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	373.0	0	BX	0	4.42	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	374.0	0	BX	0	4.42	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	375.0	0	BX	0	4.44	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	376.0	0	BX	0	4.42	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	377.0	0	BX	0	4.42	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	378.0	0	BX	0	4.38	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	379.0	0	BX	0	4.39	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	380.0	0	BX	0	4.38	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	381.0	0	BX	0	4.32	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	382.0	0	BX	0	4.19	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	383.0	0	BX	0	4.13	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	384.0	0	BX	0	4.07	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	385.0	0	BX	0	4.10	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	386.0	0	BX	0	4.04	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	387.0	0	BX	0	3.98	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	388.0	0	BX	0	3.94	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	389.0	0	BX	0	3.88	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	390.0	0	BX	0	3.85	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	391.0	0	BX	0	3.87	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	392.0	0	BX	0	3.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	393.0	0	BX	0	3.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	394.0	0	BX	0	3.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	395.0	0	BX	0	3.91	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	396.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	397.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	398.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	399.0	0	BX	0	3.80	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	400.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	401.0	0	BX	0	3.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	402.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	403.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	404.0	0	BX	0	3.80	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	405.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	406.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	407.0	0	BX	0	3.85	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	408.0	0	BX	0	3.91	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	409.0	0	BX	0	3.87	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	410.0	0	BX	0	3.88	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	411.0	0	BX	0	3.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	412.0	0	BX	0	3.87	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	413.0	0	BX	0	3.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	414.0	0	BX	0	3.88	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	415.0	0	BX	0	3.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	416.0	0	BX	0	3.89	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	417.0	0	BX	0	3.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	418.0	0	BX	0	3.88	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	419.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	420.0	0	BX	0	3.90	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	421.0	0	BX	0	3.84	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	422.0	0	BX	0	3.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	423.0	0	BX	0	3.85	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	424.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	425.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	426.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	427.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	428.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	429.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	430.0	0	BX	0	3.73	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	431.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	432.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	433.0	0	BX	0	3.73	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	434.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	435.0	0	BX	0	3.73	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	436.0	0	BX	0	3.71	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	437.0	0	BX	0	3.72	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	438.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	439.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	440.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	441.0	0	BX	0	3.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	442.0	0	BX	0	3.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	443.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	444.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	445.0	0	BX	0	3.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	446.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	447.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	448.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	449.0	0	BX	0	3.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	450.0	0	BX	0	3.80	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	451.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	452.0	0	BX	0	3.80	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	453.0	0	BX	0	3.81	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	454.0	0	BX	0	3.83	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	455.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	456.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	457.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	458.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	459.0	0	BX	0	3.80	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	460.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	461.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	462.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	463.0	0	BX	0	3.78	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	464.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	465.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	466.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	467.0	0	BX	0	3.72	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	468.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	469.0	0	BX	0	3.71	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	470.0	0	BX	0	3.71	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	471.0	0	BX	0	3.70	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	472.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	473.0	0	BX	0	3.72	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	474.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	475.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	476.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	477.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	478.0	0	BX	0	3.73	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	479.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	480.0	0	BX	0	3.79	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	481.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	482.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	483.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	484.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	485.0	0	BX	0	3.72	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	486.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	487.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	488.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	489.0	0	BX	0	3.75	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	490.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	491.0	0	BX	0	3.77	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	492.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	493.0	0	BX	0	3.76	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	494.0	0	BX	0	3.74	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	495.0	0	BX	0	3.71	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	496.0	0	BX	0	3.70	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	497.0	0	BX	0	3.69	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	498.0	0	BX	0	3.68	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	499.0	0	BX	0	3.68	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	500.0	0	BX	0	3.67	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	501.0	0	BX	0	3.66	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	502.0	0	BX	0	3.64	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	503.0	0	BX	0	3.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	504.0	0	BX	0	3.64	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	505.0	0	BX	0	3.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	506.0	0	BX	0	3.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	507.0	0	BX	0	3.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	508.0	0	BX	0	3.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	509.0	0	BX	0	3.63	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	510.0	0	BX	0	3.62	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	511.0	0	BX	0	3.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	512.0	0	BX	0	3.64	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	513.0	0	BX	0	3.60	0
7JVB___2019882	002	C	08/06/2019	08:55	142.3000	39.5686	0	514.0	0	BX	0	3.63	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	0.0	0	BT	0	15.2	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	10.0	0	BT	0	15.2	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	20.0	0	BT	0	15.1	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	30.0	0	BT	0	15.0	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	50.0	0	BT	0	15.0	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	75.0	0	BT	0	14.9	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	100.0	0	BT	0	14.2	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	150.0	0	BT	0	12.0	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	200.0	0	BT	0	9.8	0
7JVX___1961883	001	B	11/28/1961	13:00	142.6500	39.5500	0	250.0	0	BT	0	7.7	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	0.0	0	BX	0	21.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	0.3	0	BX	0	21.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	0.7	0	BX	0	21.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	1.0	0	BX	0	21.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	1.3	0	BX	0	21.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	1.7	0	BX	0	21.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	2.0	0	BX	0	21.42	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	2.3	0	BX	0	21.31	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	2.7	0	BX	0	21.19	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	3.0	0	BX	0	21.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	3.3	0	BX	0	21.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	3.7	0	BX	0	21.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	4.0	0	BX	0	21.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	4.3	0	BX	0	21.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	4.7	0	BX	0	20.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	5.0	0	BX	0	20.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	5.4	0	BX	0	20.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	5.7	0	BX	0	20.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	6.0	0	BX	0	20.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	6.4	0	BX	0	20.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	6.7	0	BX	0	20.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	7.0	0	BX	0	20.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	7.4	0	BX	0	20.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	7.7	0	BX	0	20.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	8.0	0	BX	0	20.64	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	8.4	0	BX	0	20.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	8.7	0	BX	0	20.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	9.0	0	BX	0	20.54	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	9.4	0	BX	0	20.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	9.7	0	BX	0	20.51	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	10.0	0	BX	0	20.50	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	10.4	0	BX	0	20.48	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	10.7	0	BX	0	20.46	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	11.0	0	BX	0	20.45	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	11.4	0	BX	0	20.45	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	11.7	0	BX	0	20.44	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	12.0	0	BX	0	20.43	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	12.4	0	BX	0	20.41	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	12.7	0	BX	0	20.38	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	13.0	0	BX	0	20.34	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	13.4	0	BX	0	20.31	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	13.7	0	BX	0	20.29	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	14.0	0	BX	0	20.27	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	14.4	0	BX	0	20.26	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	14.7	0	BX	0	20.25	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	15.0	0	BX	0	20.23	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	15.4	0	BX	0	20.20	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	15.7	0	BX	0	20.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	16.0	0	BX	0	20.05	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	16.4	0	BX	0	19.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	16.7	0	BX	0	19.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	17.0	0	BX	0	19.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	17.4	0	BX	0	19.39	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	17.7	0	BX	0	18.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	18.0	0	BX	0	18.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	18.4	0	BX	0	18.20	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	18.7	0	BX	0	17.91	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	19.1	0	BX	0	17.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	19.4	0	BX	0	17.49	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	19.7	0	BX	0	17.28	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	20.1	0	BX	0	17.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	20.4	0	BX	0	16.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	20.7	0	BX	0	16.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	21.1	0	BX	0	16.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	21.4	0	BX	0	16.37	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	21.7	0	BX	0	16.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	22.1	0	BX	0	15.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	22.4	0	BX	0	15.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	22.7	0	BX	0	15.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	23.1	0	BX	0	15.42	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	23.4	0	BX	0	15.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	23.7	0	BX	0	14.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	24.1	0	BX	0	14.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	24.4	0	BX	0	14.32	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	24.7	0	BX	0	14.14	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	25.1	0	BX	0	13.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	25.4	0	BX	0	13.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	25.7	0	BX	0	13.46	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	26.1	0	BX	0	13.20	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	26.4	0	BX	0	13.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	26.7	0	BX	0	12.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	27.1	0	BX	0	12.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	27.4	0	BX	0	12.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	27.7	0	BX	0	12.34	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	28.1	0	BX	0	12.19	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	28.4	0	BX	0	12.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	28.7	0	BX	0	11.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	29.1	0	BX	0	11.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	29.4	0	BX	0	11.68	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	29.7	0	BX	0	11.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	30.1	0	BX	0	11.51	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	30.4	0	BX	0	11.46	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	30.7	0	BX	0	11.38	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	31.1	0	BX	0	11.31	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	31.4	0	BX	0	11.24	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	31.7	0	BX	0	11.17	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	32.1	0	BX	0	11.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	32.4	0	BX	0	10.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	32.7	0	BX	0	10.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	33.1	0	BX	0	10.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	33.4	0	BX	0	10.64	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	33.7	0	BX	0	10.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	34.1	0	BX	0	10.46	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	34.4	0	BX	0	10.39	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	34.7	0	BX	0	10.35	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	35.1	0	BX	0	10.33	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	35.4	0	BX	0	10.32	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	35.7	0	BX	0	10.30	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	36.1	0	BX	0	10.29	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	36.4	0	BX	0	10.28	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	36.7	0	BX	0	10.26	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	37.1	0	BX	0	10.20	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	37.4	0	BX	0	10.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	37.7	0	BX	0	10.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	38.1	0	BX	0	9.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	38.4	0	BX	0	9.89	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	38.7	0	BX	0	9.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	39.1	0	BX	0	9.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	39.4	0	BX	0	9.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	39.7	0	BX	0	9.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	40.1	0	BX	0	9.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	40.4	0	BX	0	9.63	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	40.7	0	BX	0	9.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	41.1	0	BX	0	9.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	41.4	0	BX	0	9.49	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	41.7	0	BX	0	9.45	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	42.1	0	BX	0	9.33	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	42.4	0	BX	0	9.19	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	42.7	0	BX	0	9.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	43.1	0	BX	0	9.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	43.4	0	BX	0	9.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	43.7	0	BX	0	8.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	44.1	0	BX	0	8.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	44.4	0	BX	0	8.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	44.7	0	BX	0	8.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	45.1	0	BX	0	8.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	45.4	0	BX	0	8.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	45.7	0	BX	0	8.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	46.1	0	BX	0	8.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	46.4	0	BX	0	8.56	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	46.7	0	BX	0	8.48	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	47.1	0	BX	0	8.40	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	47.4	0	BX	0	8.34	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	47.7	0	BX	0	8.26	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	48.1	0	BX	0	8.19	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	48.4	0	BX	0	8.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	48.7	0	BX	0	8.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	49.1	0	BX	0	8.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	49.4	0	BX	0	8.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	49.7	0	BX	0	8.05	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	50.1	0	BX	0	8.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	50.4	0	BX	0	8.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	50.7	0	BX	0	8.02	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	51.1	0	BX	0	7.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	51.4	0	BX	0	7.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	51.7	0	BX	0	7.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	52.1	0	BX	0	7.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	52.4	0	BX	0	7.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	52.7	0	BX	0	7.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	53.1	0	BX	0	7.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	53.4	0	BX	0	7.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	53.7	0	BX	0	7.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	54.0	0	BX	0	7.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	54.4	0	BX	0	7.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	54.7	0	BX	0	7.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	55.0	0	BX	0	7.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	55.4	0	BX	0	7.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	55.7	0	BX	0	7.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	56.0	0	BX	0	7.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	56.4	0	BX	0	7.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	56.7	0	BX	0	7.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	57.0	0	BX	0	7.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	57.4	0	BX	0	7.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	57.7	0	BX	0	7.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	58.0	0	BX	0	7.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	58.4	0	BX	0	7.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	58.7	0	BX	0	7.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	59.0	0	BX	0	7.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	59.4	0	BX	0	7.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	59.7	0	BX	0	7.72	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	60.0	0	BX	0	7.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	60.4	0	BX	0	7.65	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	60.7	0	BX	0	7.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	61.0	0	BX	0	7.55	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	61.4	0	BX	0	7.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	61.7	0	BX	0	7.48	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	62.0	0	BX	0	7.40	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	62.4	0	BX	0	7.29	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	62.7	0	BX	0	7.17	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	63.0	0	BX	0	7.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	63.4	0	BX	0	7.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	63.7	0	BX	0	6.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	64.0	0	BX	0	6.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	64.4	0	BX	0	6.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	64.7	0	BX	0	6.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	65.0	0	BX	0	6.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	65.4	0	BX	0	6.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	65.7	0	BX	0	6.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	66.0	0	BX	0	6.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	66.4	0	BX	0	6.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	66.7	0	BX	0	6.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	67.0	0	BX	0	6.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	67.3	0	BX	0	6.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	67.7	0	BX	0	6.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	68.0	0	BX	0	6.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	68.3	0	BX	0	6.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	68.7	0	BX	0	6.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	69.0	0	BX	0	6.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	69.3	0	BX	0	6.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	69.7	0	BX	0	6.72	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	70.0	0	BX	0	6.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	70.3	0	BX	0	6.66	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	70.7	0	BX	0	6.63	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	71.0	0	BX	0	6.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	71.3	0	BX	0	6.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	71.7	0	BX	0	6.56	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	72.0	0	BX	0	6.51	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	72.3	0	BX	0	6.48	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	72.7	0	BX	0	6.46	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	73.0	0	BX	0	6.41	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	73.3	0	BX	0	6.32	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	73.7	0	BX	0	6.23	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	74.0	0	BX	0	6.14	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	74.3	0	BX	0	6.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	74.7	0	BX	0	6.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	75.0	0	BX	0	5.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	75.3	0	BX	0	5.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	75.7	0	BX	0	5.89	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	76.0	0	BX	0	5.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	76.3	0	BX	0	5.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	76.6	0	BX	0	5.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	77.0	0	BX	0	5.65	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	77.3	0	BX	0	5.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	77.6	0	BX	0	5.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	78.0	0	BX	0	5.48	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	78.3	0	BX	0	5.44	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	78.6	0	BX	0	5.42	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	79.0	0	BX	0	5.40	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	79.3	0	BX	0	5.37	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	79.6	0	BX	0	5.36	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	80.0	0	BX	0	5.34	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	80.3	0	BX	0	5.34	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	80.6	0	BX	0	5.32	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	81.0	0	BX	0	5.30	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	81.3	0	BX	0	5.29	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	81.6	0	BX	0	5.26	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	82.0	0	BX	0	5.25	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	82.3	0	BX	0	5.20	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	82.6	0	BX	0	5.16	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	83.0	0	BX	0	5.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	83.3	0	BX	0	5.11	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	83.6	0	BX	0	5.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	83.9	0	BX	0	5.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	84.3	0	BX	0	5.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	84.6	0	BX	0	5.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	84.9	0	BX	0	5.05	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	85.3	0	BX	0	5.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	85.6	0	BX	0	5.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	85.9	0	BX	0	5.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	86.3	0	BX	0	5.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	86.6	0	BX	0	4.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	86.9	0	BX	0	4.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	87.3	0	BX	0	4.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	87.6	0	BX	0	4.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	87.9	0	BX	0	4.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	88.3	0	BX	0	4.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	88.6	0	BX	0	4.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	88.9	0	BX	0	4.72	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	89.3	0	BX	0	4.71	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	89.6	0	BX	0	4.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	89.9	0	BX	0	4.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	90.2	0	BX	0	4.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	90.6	0	BX	0	4.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	90.9	0	BX	0	4.71	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	91.2	0	BX	0	4.72	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	91.6	0	BX	0	4.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	91.9	0	BX	0	4.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	92.2	0	BX	0	4.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	92.6	0	BX	0	4.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	92.9	0	BX	0	4.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	93.2	0	BX	0	4.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	93.6	0	BX	0	4.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	93.9	0	BX	0	4.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	94.2	0	BX	0	4.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	94.6	0	BX	0	4.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	94.9	0	BX	0	4.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	95.2	0	BX	0	5.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	95.6	0	BX	0	5.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	95.9	0	BX	0	4.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	96.2	0	BX	0	4.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	96.5	0	BX	0	4.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	96.9	0	BX	0	4.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	97.2	0	BX	0	4.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	97.5	0	BX	0	4.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	97.9	0	BX	0	4.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	98.2	0	BX	0	4.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	98.5	0	BX	0	4.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	98.9	0	BX	0	5.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	99.2	0	BX	0	5.02	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	99.5	0	BX	0	5.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	99.9	0	BX	0	5.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	100.2	0	BX	0	5.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	100.5	0	BX	0	4.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	100.9	0	BX	0	4.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	101.2	0	BX	0	4.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	101.5	0	BX	0	4.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	101.8	0	BX	0	4.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	102.2	0	BX	0	4.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	102.5	0	BX	0	4.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	102.8	0	BX	0	4.91	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	103.2	0	BX	0	4.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	103.5	0	BX	0	4.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	103.8	0	BX	0	4.89	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	104.2	0	BX	0	4.89	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	104.5	0	BX	0	4.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	104.8	0	BX	0	4.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	105.2	0	BX	0	4.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	105.5	0	BX	0	4.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	105.8	0	BX	0	4.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	106.1	0	BX	0	4.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	106.5	0	BX	0	4.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	106.8	0	BX	0	4.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	107.1	0	BX	0	4.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	107.5	0	BX	0	4.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	107.8	0	BX	0	4.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	108.1	0	BX	0	4.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	108.5	0	BX	0	4.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	108.8	0	BX	0	4.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	109.1	0	BX	0	4.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	109.5	0	BX	0	4.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	109.8	0	BX	0	4.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	110.1	0	BX	0	4.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	110.5	0	BX	0	4.72	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	110.8	0	BX	0	4.71	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	111.1	0	BX	0	4.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	111.4	0	BX	0	4.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	111.8	0	BX	0	4.63	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	112.1	0	BX	0	4.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	112.4	0	BX	0	4.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	112.8	0	BX	0	4.56	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	113.1	0	BX	0	4.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	113.4	0	BX	0	4.51	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	113.8	0	BX	0	4.47	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	114.1	0	BX	0	4.43	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	114.4	0	BX	0	4.38	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	114.8	0	BX	0	4.37	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	115.1	0	BX	0	4.36	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	115.4	0	BX	0	4.31	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	115.7	0	BX	0	4.29	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	116.1	0	BX	0	4.23	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	116.4	0	BX	0	4.18	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	116.7	0	BX	0	4.14	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	117.1	0	BX	0	4.11	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	117.4	0	BX	0	4.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	117.7	0	BX	0	4.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	118.1	0	BX	0	4.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	118.4	0	BX	0	4.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	118.7	0	BX	0	4.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	119.0	0	BX	0	4.02	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	119.4	0	BX	0	4.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	119.7	0	BX	0	4.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	120.0	0	BX	0	3.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	120.4	0	BX	0	3.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	120.7	0	BX	0	3.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	121.0	0	BX	0	3.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	121.4	0	BX	0	3.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	121.7	0	BX	0	3.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	122.0	0	BX	0	3.91	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	122.4	0	BX	0	3.89	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	122.7	0	BX	0	3.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	123.0	0	BX	0	3.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	123.3	0	BX	0	3.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	123.7	0	BX	0	3.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	124.0	0	BX	0	3.71	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	124.3	0	BX	0	3.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	124.7	0	BX	0	3.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	125.0	0	BX	0	3.68	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	125.3	0	BX	0	3.68	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	125.7	0	BX	0	3.68	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	126.0	0	BX	0	3.68	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	126.3	0	BX	0	3.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	126.6	0	BX	0	3.68	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	127.0	0	BX	0	3.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	127.3	0	BX	0	3.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	127.6	0	BX	0	3.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	128.0	0	BX	0	3.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	128.3	0	BX	0	3.66	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	128.6	0	BX	0	3.65	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	129.0	0	BX	0	3.65	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	129.3	0	BX	0	3.64	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	129.6	0	BX	0	3.63	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	129.9	0	BX	0	3.62	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	130.3	0	BX	0	3.62	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	130.6	0	BX	0	3.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	130.9	0	BX	0	3.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	131.3	0	BX	0	3.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	131.6	0	BX	0	3.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	131.9	0	BX	0	3.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	132.3	0	BX	0	3.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	132.6	0	BX	0	3.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	132.9	0	BX	0	3.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	133.3	0	BX	0	3.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	133.6	0	BX	0	3.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	133.9	0	BX	0	3.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	134.2	0	BX	0	3.56	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	134.6	0	BX	0	3.56	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	134.9	0	BX	0	3.54	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	135.2	0	BX	0	3.54	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	135.6	0	BX	0	3.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	135.9	0	BX	0	3.49	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	136.2	0	BX	0	3.48	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	136.5	0	BX	0	3.47	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	136.9	0	BX	0	3.46	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	137.2	0	BX	0	3.46	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	137.5	0	BX	0	3.45	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	137.9	0	BX	0	3.44	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	138.2	0	BX	0	3.42	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	138.5	0	BX	0	3.42	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	138.9	0	BX	0	3.42	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	139.2	0	BX	0	3.40	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	139.5	0	BX	0	3.40	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	139.8	0	BX	0	3.39	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	140.2	0	BX	0	3.38	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	140.5	0	BX	0	3.36	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	140.8	0	BX	0	3.33	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	141.2	0	BX	0	3.32	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	141.5	0	BX	0	3.30	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	141.8	0	BX	0	3.27	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	142.2	0	BX	0	3.24	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	142.5	0	BX	0	3.22	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	142.8	0	BX	0	3.21	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	143.1	0	BX	0	3.20	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	143.5	0	BX	0	3.20	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	143.8	0	BX	0	3.17	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	144.1	0	BX	0	3.19	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	144.5	0	BX	0	3.17	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	144.8	0	BX	0	3.17	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	145.1	0	BX	0	3.17	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	145.5	0	BX	0	3.16	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	145.8	0	BX	0	3.16	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	146.1	0	BX	0	3.16	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	146.4	0	BX	0	3.15	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	146.8	0	BX	0	3.15	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	147.1	0	BX	0	3.14	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	147.4	0	BX	0	3.14	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	147.8	0	BX	0	3.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	148.1	0	BX	0	3.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	148.4	0	BX	0	3.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	148.7	0	BX	0	3.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	149.1	0	BX	0	3.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	149.4	0	BX	0	3.13	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	149.7	0	BX	0	3.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	150.1	0	BX	0	3.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	150.4	0	BX	0	3.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	150.7	0	BX	0	3.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	151.1	0	BX	0	3.11	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	151.4	0	BX	0	3.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	151.7	0	BX	0	3.11	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	152.0	0	BX	0	3.11	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	152.4	0	BX	0	3.11	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	152.7	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	153.0	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	153.4	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	153.7	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	154.0	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	154.3	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	154.7	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	155.0	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	155.3	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	155.7	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	156.0	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	156.3	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	156.7	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	157.0	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	157.3	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	157.6	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	158.0	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	158.3	0	BX	0	3.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	158.6	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	159.0	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	159.3	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	159.6	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	159.9	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	160.3	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	160.6	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	160.9	0	BX	0	3.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	161.3	0	BX	0	3.08	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	161.6	0	BX	0	3.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	161.9	0	BX	0	3.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	162.2	0	BX	0	3.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	162.6	0	BX	0	3.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	162.9	0	BX	0	3.05	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	163.2	0	BX	0	3.05	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	163.6	0	BX	0	3.05	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	163.9	0	BX	0	3.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	164.2	0	BX	0	3.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	164.6	0	BX	0	3.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	164.9	0	BX	0	3.02	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	165.2	0	BX	0	3.10	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	165.5	0	BX	0	2.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	165.9	0	BX	0	2.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	166.2	0	BX	0	2.99	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	166.5	0	BX	0	2.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	166.9	0	BX	0	2.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	167.2	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	167.5	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	167.8	0	BX	0	2.98	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	168.2	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	168.5	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	168.8	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	169.2	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	169.5	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	169.8	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	170.1	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	170.5	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	170.8	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	171.1	0	BX	0	2.97	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	171.5	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	171.8	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	172.1	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	172.4	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	172.8	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	173.1	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	173.4	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	173.8	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	174.1	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	174.4	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	174.7	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	175.1	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	175.4	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	175.7	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	176.1	0	BX	0	2.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	176.4	0	BX	0	2.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	176.7	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	177.0	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	177.4	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	177.7	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	178.0	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	178.4	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	178.7	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	179.0	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	179.3	0	BX	0	2.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	179.7	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	180.0	0	BX	0	2.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	180.3	0	BX	0	2.94	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	180.7	0	BX	0	2.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	181.0	0	BX	0	2.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	181.3	0	BX	0	2.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	181.6	0	BX	0	2.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	182.0	0	BX	0	2.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	182.3	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	182.6	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	183.0	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	183.3	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	183.6	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	183.9	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	184.3	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	184.6	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	184.9	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	185.3	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	185.6	0	BX	0	2.89	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	185.9	0	BX	0	2.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	186.2	0	BX	0	2.89	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	186.6	0	BX	0	2.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	186.9	0	BX	0	2.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	187.2	0	BX	0	2.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	187.6	0	BX	0	2.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	187.9	0	BX	0	2.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	188.2	0	BX	0	2.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	188.5	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	188.9	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	189.2	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	189.5	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	189.9	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	190.2	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	190.5	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	190.8	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	191.2	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	191.5	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	191.8	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	192.1	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	192.5	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	192.8	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	193.1	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	193.5	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	193.8	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	194.1	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	194.4	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	194.8	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	195.1	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	195.4	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	195.8	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	196.1	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	196.4	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	196.7	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	197.1	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	197.4	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	197.7	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	198.0	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	198.4	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	198.7	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	199.0	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	199.4	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	199.7	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	200.0	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	200.3	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	200.7	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	201.0	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	201.3	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	201.7	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	202.0	0	BX	0	2.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	202.3	0	BX	0	2.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	202.6	0	BX	0	2.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	203.0	0	BX	0	2.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	203.3	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	203.6	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	203.9	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	204.3	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	204.6	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	204.9	0	BX	0	2.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	205.3	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	205.6	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	205.9	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	206.2	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	206.6	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	206.9	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	207.2	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	207.6	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	207.9	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	208.2	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	208.5	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	208.9	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	209.2	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	209.5	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	209.8	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	210.2	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	210.5	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	210.8	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	211.2	0	BX	0	2.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	211.5	0	BX	0	2.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	211.8	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	212.1	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	212.5	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	212.8	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	213.1	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	213.4	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	213.8	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	214.1	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	214.4	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	214.8	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	215.1	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	215.4	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	215.7	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	216.1	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	216.4	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	216.7	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	217.0	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	217.4	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	217.7	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	218.0	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	218.4	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	218.7	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	219.0	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	219.3	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	219.7	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	220.0	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	220.3	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	220.6	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	221.0	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	221.3	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	221.6	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	222.0	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	222.3	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	222.6	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	222.9	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	223.3	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	223.6	0	BX	0	2.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	223.9	0	BX	0	2.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	224.2	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	224.6	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	224.9	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	225.2	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	225.5	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	225.9	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	226.2	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	226.5	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	226.9	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	227.2	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	227.5	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	227.8	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	228.2	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	228.5	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	228.8	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	229.1	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	229.5	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	229.8	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	230.1	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	230.4	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	230.8	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	231.1	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	231.4	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	231.8	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	232.1	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	232.4	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	232.7	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	233.1	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	233.4	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	233.7	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	234.0	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	234.4	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	234.7	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	235.0	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	235.3	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	235.7	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	236.0	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	236.3	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	236.7	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	237.0	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	237.3	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	237.6	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	238.0	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	238.3	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	238.6	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	238.9	0	BX	0	2.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	239.3	0	BX	0	2.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	239.6	0	BX	0	2.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	239.9	0	BX	0	2.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	240.2	0	BX	0	2.87	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	240.6	0	BX	0	2.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	240.9	0	BX	0	2.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	241.2	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	241.6	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	241.9	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	242.2	0	BX	0	2.83	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	242.5	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	242.9	0	BX	0	2.84	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	243.2	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	243.5	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	243.8	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	244.2	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	244.5	0	BX	0	2.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	244.8	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	245.1	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	245.5	0	BX	0	2.81	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	245.8	0	BX	0	2.79	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	246.1	0	BX	0	2.78	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	246.4	0	BX	0	2.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	246.8	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	247.1	0	BX	0	2.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	247.4	0	BX	0	2.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	247.7	0	BX	0	2.76	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	248.1	0	BX	0	2.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	248.4	0	BX	0	2.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	248.7	0	BX	0	2.74	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	249.1	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	249.4	0	BX	0	2.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	249.7	0	BX	0	2.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	250.0	0	BX	0	2.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	250.4	0	BX	0	2.66	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	250.7	0	BX	0	2.65	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	251.0	0	BX	0	2.64	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	251.3	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	251.7	0	BX	0	2.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	252.0	0	BX	0	2.55	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	252.3	0	BX	0	2.55	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	252.6	0	BX	0	2.55	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	253.0	0	BX	0	2.55	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	253.3	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	253.6	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	253.9	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	254.3	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	254.6	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	254.9	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	255.2	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	255.6	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	255.9	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	256.2	0	BX	0	2.53	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	256.5	0	BX	0	2.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	256.9	0	BX	0	2.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	257.2	0	BX	0	2.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	257.5	0	BX	0	2.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	257.9	0	BX	0	2.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	258.2	0	BX	0	2.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	258.5	0	BX	0	2.50	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	258.8	0	BX	0	2.50	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	259.2	0	BX	0	2.49	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	259.5	0	BX	0	2.50	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	259.8	0	BX	0	2.49	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	260.1	0	BX	0	2.52	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	260.5	0	BX	0	2.55	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	260.8	0	BX	0	2.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	261.1	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	261.4	0	BX	0	2.62	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	261.8	0	BX	0	2.62	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	262.1	0	BX	0	2.63	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	262.4	0	BX	0	2.63	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	262.7	0	BX	0	2.62	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	263.1	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	263.4	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	263.7	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	264.0	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	264.4	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	264.7	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	265.0	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	265.3	0	BX	0	2.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	265.7	0	BX	0	2.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	266.0	0	BX	0	2.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	266.3	0	BX	0	2.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	266.6	0	BX	0	2.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	267.0	0	BX	0	2.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	267.3	0	BX	0	2.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	267.6	0	BX	0	2.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	267.9	0	BX	0	2.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	268.3	0	BX	0	2.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	268.6	0	BX	0	2.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	268.9	0	BX	0	2.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	269.2	0	BX	0	2.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	269.6	0	BX	0	2.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	269.9	0	BX	0	2.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	270.2	0	BX	0	2.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	270.5	0	BX	0	2.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	270.9	0	BX	0	2.58	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	271.2	0	BX	0	2.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	271.5	0	BX	0	2.59	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	271.9	0	BX	0	2.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	272.2	0	BX	0	2.60	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	272.5	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	272.8	0	BX	0	2.61	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	273.2	0	BX	0	2.63	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	273.5	0	BX	0	2.73	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	273.8	0	BX	0	2.80	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	274.1	0	BX	0	2.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	274.5	0	BX	0	3.12	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	274.8	0	BX	0	3.29	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	275.1	0	BX	0	3.39	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	275.4	0	BX	0	3.47	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	275.8	0	BX	0	3.54	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	276.1	0	BX	0	3.56	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	276.4	0	BX	0	3.57	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	276.7	0	BX	0	3.62	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	277.1	0	BX	0	3.67	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	277.4	0	BX	0	3.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	277.7	0	BX	0	3.69	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	278.0	0	BX	0	3.70	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	278.4	0	BX	0	3.71	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	278.7	0	BX	0	3.72	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	279.0	0	BX	0	3.75	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	279.3	0	BX	0	3.77	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	279.7	0	BX	0	3.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	280.0	0	BX	0	3.86	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	280.3	0	BX	0	3.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	280.6	0	BX	0	3.90	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	281.0	0	BX	0	3.91	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	281.3	0	BX	0	3.92	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	281.6	0	BX	0	3.93	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	281.9	0	BX	0	3.96	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	282.3	0	BX	0	4.02	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	282.6	0	BX	0	4.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	282.9	0	BX	0	4.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	283.2	0	BX	0	4.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	283.6	0	BX	0	4.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	283.9	0	BX	0	4.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	284.2	0	BX	0	4.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	284.5	0	BX	0	4.09	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	284.9	0	BX	0	4.07	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	285.2	0	BX	0	4.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	285.5	0	BX	0	4.06	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	285.8	0	BX	0	4.05	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	286.2	0	BX	0	4.04	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	286.5	0	BX	0	4.03	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	286.8	0	BX	0	4.00	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	287.1	0	BX	0	3.95	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	287.5	0	BX	0	3.91	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	287.8	0	BX	0	3.88	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	288.1	0	BX	0	3.85	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	288.4	0	BX	0	3.82	0
7JWN___2001884	001	C	08/25/2001	20:04	142.4300	39.0000	0	288.7	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	0.0	0	BX	0	21.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	0.3	0	BX	0	21.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	0.7	0	BX	0	21.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	1.0	0	BX	0	21.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	1.3	0	BX	0	21.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	1.7	0	BX	0	21.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	2.0	0	BX	0	21.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	2.3	0	BX	0	21.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	2.7	0	BX	0	21.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	3.0	0	BX	0	21.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	3.3	0	BX	0	21.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	3.7	0	BX	0	21.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	4.0	0	BX	0	21.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	4.3	0	BX	0	21.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	4.7	0	BX	0	21.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	5.0	0	BX	0	21.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	5.4	0	BX	0	21.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	5.7	0	BX	0	21.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	6.0	0	BX	0	21.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	6.4	0	BX	0	21.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	6.7	0	BX	0	21.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	7.0	0	BX	0	21.18	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	7.4	0	BX	0	21.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	7.7	0	BX	0	21.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	8.0	0	BX	0	21.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	8.4	0	BX	0	20.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	8.7	0	BX	0	20.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	9.0	0	BX	0	20.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	9.4	0	BX	0	20.86	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	9.7	0	BX	0	20.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	10.0	0	BX	0	20.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	10.4	0	BX	0	20.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	10.7	0	BX	0	20.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	11.0	0	BX	0	20.32	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	11.4	0	BX	0	20.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	11.7	0	BX	0	20.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	12.0	0	BX	0	20.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	12.4	0	BX	0	20.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	12.7	0	BX	0	20.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	13.0	0	BX	0	20.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	13.4	0	BX	0	20.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	13.7	0	BX	0	20.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	14.0	0	BX	0	19.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	14.4	0	BX	0	19.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	14.7	0	BX	0	19.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	15.0	0	BX	0	19.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	15.4	0	BX	0	19.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	15.7	0	BX	0	19.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	16.0	0	BX	0	19.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	16.4	0	BX	0	19.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	16.7	0	BX	0	19.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	17.0	0	BX	0	19.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	17.4	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	17.7	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	18.0	0	BX	0	19.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	18.4	0	BX	0	19.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	18.7	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	19.1	0	BX	0	19.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	19.4	0	BX	0	19.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	19.7	0	BX	0	19.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	20.1	0	BX	0	19.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	20.4	0	BX	0	19.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	20.7	0	BX	0	19.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	21.1	0	BX	0	19.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	21.4	0	BX	0	19.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	21.7	0	BX	0	19.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	22.1	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	22.4	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	22.7	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	23.1	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	23.4	0	BX	0	19.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	23.7	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	24.1	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	24.4	0	BX	0	19.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	24.7	0	BX	0	19.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	25.1	0	BX	0	19.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	25.4	0	BX	0	19.51	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	25.7	0	BX	0	19.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	26.1	0	BX	0	19.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	26.4	0	BX	0	18.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	26.7	0	BX	0	18.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	27.1	0	BX	0	18.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	27.4	0	BX	0	18.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	27.7	0	BX	0	18.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	28.1	0	BX	0	18.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	28.4	0	BX	0	17.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	28.7	0	BX	0	17.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	29.1	0	BX	0	17.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	29.4	0	BX	0	17.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	29.7	0	BX	0	16.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	30.1	0	BX	0	16.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	30.4	0	BX	0	16.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	30.7	0	BX	0	16.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	31.1	0	BX	0	15.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	31.4	0	BX	0	15.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	31.7	0	BX	0	15.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	32.1	0	BX	0	14.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	32.4	0	BX	0	14.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	32.7	0	BX	0	14.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	33.1	0	BX	0	13.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	33.4	0	BX	0	13.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	33.7	0	BX	0	13.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	34.1	0	BX	0	12.86	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	34.4	0	BX	0	12.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	34.7	0	BX	0	12.51	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	35.1	0	BX	0	12.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	35.4	0	BX	0	12.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	35.7	0	BX	0	12.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	36.1	0	BX	0	11.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	36.4	0	BX	0	11.84	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	36.7	0	BX	0	11.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	37.1	0	BX	0	11.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	37.4	0	BX	0	11.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	37.7	0	BX	0	11.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	38.1	0	BX	0	11.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	38.4	0	BX	0	11.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	38.7	0	BX	0	11.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	39.1	0	BX	0	11.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	39.4	0	BX	0	11.46	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	39.7	0	BX	0	11.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	40.1	0	BX	0	11.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	40.4	0	BX	0	11.51	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	40.7	0	BX	0	11.49	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	41.1	0	BX	0	11.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	41.4	0	BX	0	11.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	41.7	0	BX	0	11.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	42.1	0	BX	0	11.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	42.4	0	BX	0	11.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	42.7	0	BX	0	11.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	43.1	0	BX	0	11.18	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	43.4	0	BX	0	11.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	43.7	0	BX	0	11.21	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	44.1	0	BX	0	11.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	44.4	0	BX	0	11.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	44.7	0	BX	0	11.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	45.1	0	BX	0	11.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	45.4	0	BX	0	11.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	45.7	0	BX	0	11.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	46.1	0	BX	0	11.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	46.4	0	BX	0	11.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	46.7	0	BX	0	11.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	47.1	0	BX	0	11.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	47.4	0	BX	0	11.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	47.7	0	BX	0	11.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	48.1	0	BX	0	11.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	48.4	0	BX	0	11.57	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	48.7	0	BX	0	11.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	49.1	0	BX	0	11.51	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	49.4	0	BX	0	11.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	49.7	0	BX	0	11.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	50.1	0	BX	0	11.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	50.4	0	BX	0	11.46	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	50.7	0	BX	0	11.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	51.1	0	BX	0	11.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	51.4	0	BX	0	11.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	51.7	0	BX	0	11.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	52.1	0	BX	0	11.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	52.4	0	BX	0	11.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	52.7	0	BX	0	11.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	53.1	0	BX	0	11.18	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	53.4	0	BX	0	11.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	53.7	0	BX	0	10.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	54.0	0	BX	0	10.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	54.4	0	BX	0	10.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	54.7	0	BX	0	10.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	55.0	0	BX	0	10.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	55.4	0	BX	0	10.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	55.7	0	BX	0	10.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	56.0	0	BX	0	11.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	56.4	0	BX	0	11.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	56.7	0	BX	0	10.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	57.0	0	BX	0	10.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	57.4	0	BX	0	10.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	57.7	0	BX	0	10.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	58.0	0	BX	0	10.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	58.4	0	BX	0	10.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	58.7	0	BX	0	10.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	59.0	0	BX	0	10.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	59.4	0	BX	0	10.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	59.7	0	BX	0	10.49	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	60.0	0	BX	0	10.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	60.4	0	BX	0	10.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	60.7	0	BX	0	10.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	61.0	0	BX	0	10.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	61.4	0	BX	0	10.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	61.7	0	BX	0	10.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	62.0	0	BX	0	9.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	62.4	0	BX	0	9.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	62.7	0	BX	0	9.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	63.0	0	BX	0	9.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	63.4	0	BX	0	9.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	63.7	0	BX	0	9.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	64.0	0	BX	0	9.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	64.4	0	BX	0	9.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	64.7	0	BX	0	9.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	65.0	0	BX	0	9.86	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	65.4	0	BX	0	9.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	65.7	0	BX	0	9.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	66.0	0	BX	0	9.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	66.4	0	BX	0	9.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	66.7	0	BX	0	9.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	67.0	0	BX	0	9.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	67.3	0	BX	0	9.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	67.7	0	BX	0	9.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	68.0	0	BX	0	9.18	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	68.3	0	BX	0	9.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	68.7	0	BX	0	9.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	69.0	0	BX	0	9.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	69.3	0	BX	0	9.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	69.7	0	BX	0	9.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	70.0	0	BX	0	9.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	70.3	0	BX	0	9.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	70.7	0	BX	0	9.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	71.0	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	71.3	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	71.7	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	72.0	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	72.3	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	72.7	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	73.0	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	73.3	0	BX	0	9.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	73.7	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	74.0	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	74.3	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	74.7	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	75.0	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	75.3	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	75.7	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	76.0	0	BX	0	9.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	76.3	0	BX	0	9.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	76.6	0	BX	0	9.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	77.0	0	BX	0	9.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	77.3	0	BX	0	9.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	77.6	0	BX	0	9.21	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	78.0	0	BX	0	9.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	78.3	0	BX	0	9.16	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	78.6	0	BX	0	9.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	79.0	0	BX	0	9.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	79.3	0	BX	0	9.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	79.6	0	BX	0	9.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	80.0	0	BX	0	9.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	80.3	0	BX	0	8.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	80.6	0	BX	0	8.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	81.0	0	BX	0	8.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	81.3	0	BX	0	8.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	81.6	0	BX	0	8.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	82.0	0	BX	0	8.51	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	82.3	0	BX	0	8.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	82.6	0	BX	0	8.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	83.0	0	BX	0	8.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	83.3	0	BX	0	8.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	83.6	0	BX	0	8.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	83.9	0	BX	0	8.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	84.3	0	BX	0	8.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	84.6	0	BX	0	8.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	84.9	0	BX	0	8.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	85.3	0	BX	0	8.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	85.6	0	BX	0	8.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	85.9	0	BX	0	8.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	86.3	0	BX	0	8.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	86.6	0	BX	0	8.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	86.9	0	BX	0	8.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	87.3	0	BX	0	8.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	87.6	0	BX	0	8.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	87.9	0	BX	0	8.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	88.3	0	BX	0	8.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	88.6	0	BX	0	8.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	88.9	0	BX	0	8.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	89.3	0	BX	0	8.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	89.6	0	BX	0	8.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	89.9	0	BX	0	8.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	90.2	0	BX	0	8.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	90.6	0	BX	0	8.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	90.9	0	BX	0	8.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	91.2	0	BX	0	8.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	91.6	0	BX	0	8.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	91.9	0	BX	0	7.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	92.2	0	BX	0	7.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	92.6	0	BX	0	7.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	92.9	0	BX	0	7.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	93.2	0	BX	0	7.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	93.6	0	BX	0	7.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	93.9	0	BX	0	7.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	94.2	0	BX	0	7.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	94.6	0	BX	0	7.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	94.9	0	BX	0	7.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	95.2	0	BX	0	7.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	95.6	0	BX	0	7.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	95.9	0	BX	0	7.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	96.2	0	BX	0	7.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	96.5	0	BX	0	7.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	96.9	0	BX	0	7.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	97.2	0	BX	0	7.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	97.5	0	BX	0	7.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	97.9	0	BX	0	7.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	98.2	0	BX	0	7.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	98.5	0	BX	0	7.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	98.9	0	BX	0	7.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	99.2	0	BX	0	7.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	99.5	0	BX	0	7.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	99.9	0	BX	0	7.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	100.2	0	BX	0	7.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	100.5	0	BX	0	7.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	100.9	0	BX	0	7.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	101.2	0	BX	0	7.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	101.5	0	BX	0	7.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	101.8	0	BX	0	7.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	102.2	0	BX	0	7.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	102.5	0	BX	0	7.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	102.8	0	BX	0	7.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	103.2	0	BX	0	7.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	103.5	0	BX	0	7.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	103.8	0	BX	0	7.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	104.2	0	BX	0	7.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	104.5	0	BX	0	7.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	104.8	0	BX	0	7.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	105.2	0	BX	0	7.18	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	105.5	0	BX	0	7.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	105.8	0	BX	0	7.16	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	106.1	0	BX	0	7.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	106.5	0	BX	0	7.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	106.8	0	BX	0	7.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	107.1	0	BX	0	7.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	107.5	0	BX	0	7.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	107.8	0	BX	0	7.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	108.1	0	BX	0	7.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	108.5	0	BX	0	6.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	108.8	0	BX	0	6.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	109.1	0	BX	0	6.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	109.5	0	BX	0	6.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	109.8	0	BX	0	6.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	110.1	0	BX	0	6.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	110.5	0	BX	0	6.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	110.8	0	BX	0	6.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	111.1	0	BX	0	6.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	111.4	0	BX	0	6.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	111.8	0	BX	0	6.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	112.1	0	BX	0	6.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	112.4	0	BX	0	6.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	112.8	0	BX	0	6.86	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	113.1	0	BX	0	6.84	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	113.4	0	BX	0	6.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	113.8	0	BX	0	6.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	114.1	0	BX	0	6.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	114.4	0	BX	0	6.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	114.8	0	BX	0	6.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	115.1	0	BX	0	6.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	115.4	0	BX	0	6.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	115.7	0	BX	0	6.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	116.1	0	BX	0	6.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	116.4	0	BX	0	6.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	116.7	0	BX	0	6.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	117.1	0	BX	0	6.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	117.4	0	BX	0	6.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	117.7	0	BX	0	6.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	118.1	0	BX	0	6.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	118.4	0	BX	0	6.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	118.7	0	BX	0	6.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	119.0	0	BX	0	6.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	119.4	0	BX	0	6.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	119.7	0	BX	0	6.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	120.0	0	BX	0	6.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	120.4	0	BX	0	6.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	120.7	0	BX	0	6.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	121.0	0	BX	0	6.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	121.4	0	BX	0	6.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	121.7	0	BX	0	6.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	122.0	0	BX	0	6.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	122.4	0	BX	0	6.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	122.7	0	BX	0	6.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	123.0	0	BX	0	6.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	123.3	0	BX	0	6.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	123.7	0	BX	0	6.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	124.0	0	BX	0	6.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	124.3	0	BX	0	6.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	124.7	0	BX	0	6.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	125.0	0	BX	0	6.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	125.3	0	BX	0	6.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	125.7	0	BX	0	6.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	126.0	0	BX	0	6.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	126.3	0	BX	0	6.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	126.6	0	BX	0	5.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	127.0	0	BX	0	5.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	127.3	0	BX	0	5.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	127.6	0	BX	0	5.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	128.0	0	BX	0	5.84	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	128.3	0	BX	0	5.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	128.6	0	BX	0	5.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	129.0	0	BX	0	5.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	129.3	0	BX	0	5.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	129.6	0	BX	0	5.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	129.9	0	BX	0	5.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	130.3	0	BX	0	5.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	130.6	0	BX	0	5.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	130.9	0	BX	0	5.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	131.3	0	BX	0	5.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	131.6	0	BX	0	5.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	131.9	0	BX	0	5.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	132.3	0	BX	0	5.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	132.6	0	BX	0	5.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	132.9	0	BX	0	5.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	133.3	0	BX	0	5.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	133.6	0	BX	0	5.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	133.9	0	BX	0	5.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	134.2	0	BX	0	5.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	134.6	0	BX	0	5.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	134.9	0	BX	0	5.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	135.2	0	BX	0	4.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	135.6	0	BX	0	4.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	135.9	0	BX	0	4.84	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	136.2	0	BX	0	4.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	136.5	0	BX	0	4.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	136.9	0	BX	0	4.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	137.2	0	BX	0	4.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	137.5	0	BX	0	4.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	137.9	0	BX	0	4.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	138.2	0	BX	0	4.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	138.5	0	BX	0	4.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	138.9	0	BX	0	4.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	139.2	0	BX	0	4.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	139.5	0	BX	0	4.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	139.8	0	BX	0	4.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	140.2	0	BX	0	4.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	140.5	0	BX	0	4.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	140.8	0	BX	0	4.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	141.2	0	BX	0	4.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	141.5	0	BX	0	4.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	141.8	0	BX	0	4.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	142.2	0	BX	0	4.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	142.5	0	BX	0	4.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	142.8	0	BX	0	4.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	143.1	0	BX	0	4.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	143.5	0	BX	0	4.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	143.8	0	BX	0	4.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	144.1	0	BX	0	4.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	144.5	0	BX	0	4.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	144.8	0	BX	0	4.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	145.1	0	BX	0	4.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	145.5	0	BX	0	4.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	145.8	0	BX	0	4.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	146.1	0	BX	0	4.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	146.4	0	BX	0	4.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	146.8	0	BX	0	4.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	147.1	0	BX	0	4.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	147.4	0	BX	0	4.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	147.8	0	BX	0	4.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	148.1	0	BX	0	4.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	148.4	0	BX	0	4.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	148.7	0	BX	0	4.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	149.1	0	BX	0	4.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	149.4	0	BX	0	4.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	149.7	0	BX	0	4.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	150.1	0	BX	0	4.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	150.4	0	BX	0	4.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	150.7	0	BX	0	4.32	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	151.1	0	BX	0	4.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	151.4	0	BX	0	4.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	151.7	0	BX	0	4.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	152.0	0	BX	0	4.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	152.4	0	BX	0	4.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	152.7	0	BX	0	4.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	153.0	0	BX	0	4.18	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	153.4	0	BX	0	4.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	153.7	0	BX	0	4.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	154.0	0	BX	0	4.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	154.3	0	BX	0	4.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	154.7	0	BX	0	4.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	155.0	0	BX	0	4.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	155.3	0	BX	0	4.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	155.7	0	BX	0	4.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	156.0	0	BX	0	4.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	156.3	0	BX	0	4.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	156.7	0	BX	0	4.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	157.0	0	BX	0	4.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	157.3	0	BX	0	4.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	157.6	0	BX	0	4.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	158.0	0	BX	0	4.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	158.3	0	BX	0	4.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	158.6	0	BX	0	4.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	159.0	0	BX	0	4.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	159.3	0	BX	0	4.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	159.6	0	BX	0	4.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	159.9	0	BX	0	4.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	160.3	0	BX	0	4.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	160.6	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	160.9	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	161.3	0	BX	0	4.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	161.6	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	161.9	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	162.2	0	BX	0	3.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	162.6	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	162.9	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	163.2	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	163.6	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	163.9	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	164.2	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	164.6	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	164.9	0	BX	0	3.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	165.2	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	165.5	0	BX	0	3.86	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	165.9	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	166.2	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	166.5	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	166.9	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	167.2	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	167.5	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	167.8	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	168.2	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	168.5	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	168.8	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	169.2	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	169.5	0	BX	0	3.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	169.8	0	BX	0	3.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	170.1	0	BX	0	3.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	170.5	0	BX	0	3.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	170.8	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	171.1	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	171.5	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	171.8	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	172.1	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	172.4	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	172.8	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	173.1	0	BX	0	3.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	173.4	0	BX	0	3.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	173.8	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	174.1	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	174.4	0	BX	0	3.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	174.7	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	175.1	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	175.4	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	175.7	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	176.1	0	BX	0	3.49	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	176.4	0	BX	0	3.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	176.7	0	BX	0	3.46	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	177.0	0	BX	0	3.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	177.4	0	BX	0	3.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	177.7	0	BX	0	3.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	178.0	0	BX	0	3.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	178.4	0	BX	0	3.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	178.7	0	BX	0	3.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	179.0	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	179.3	0	BX	0	3.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	179.7	0	BX	0	3.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	180.0	0	BX	0	3.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	180.3	0	BX	0	3.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	180.7	0	BX	0	3.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	181.0	0	BX	0	3.32	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	181.3	0	BX	0	3.32	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	181.6	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	182.0	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	182.3	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	182.6	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	183.0	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	183.3	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	183.6	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	183.9	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	184.3	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	184.6	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	184.9	0	BX	0	3.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	185.3	0	BX	0	3.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	185.6	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	185.9	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	186.2	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	186.6	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	186.9	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	187.2	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	187.6	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	187.9	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	188.2	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	188.5	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	188.9	0	BX	0	3.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	189.2	0	BX	0	3.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	189.5	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	189.9	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	190.2	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	190.5	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	190.8	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	191.2	0	BX	0	3.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	191.5	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	191.8	0	BX	0	3.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	192.1	0	BX	0	3.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	192.5	0	BX	0	3.16	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	192.8	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	193.1	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	193.5	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	193.8	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	194.1	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	194.4	0	BX	0	3.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	194.8	0	BX	0	3.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	195.1	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	195.4	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	195.8	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	196.1	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	196.4	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	196.7	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	197.1	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	197.4	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	197.7	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	198.0	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	198.4	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	198.7	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	199.0	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	199.4	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	199.7	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	200.0	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	200.3	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	200.7	0	BX	0	3.16	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	201.0	0	BX	0	3.16	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	201.3	0	BX	0	3.16	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	201.7	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	202.0	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	202.3	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	202.6	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	203.0	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	203.3	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	203.6	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	203.9	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	204.3	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	204.6	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	204.9	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	205.3	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	205.6	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	205.9	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	206.2	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	206.6	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	206.9	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	207.2	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	207.6	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	207.9	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	208.2	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	208.5	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	208.9	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	209.2	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	209.5	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	209.8	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	210.2	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	210.5	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	210.8	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	211.2	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	211.5	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	211.8	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	212.1	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	212.5	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	212.8	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	213.1	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	213.4	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	213.8	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	214.1	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	214.4	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	214.8	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	215.1	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	215.4	0	BX	0	3.11	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	215.7	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	216.1	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	216.4	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	216.7	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	217.0	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	217.4	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	217.7	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	218.0	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	218.4	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	218.7	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	219.0	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	219.3	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	219.7	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	220.0	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	220.3	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	220.6	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	221.0	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	221.3	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	221.6	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	222.0	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	222.3	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	222.6	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	222.9	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	223.3	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	223.6	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	223.9	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	224.2	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	224.6	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	224.9	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	225.2	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	225.5	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	225.9	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	226.2	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	226.5	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	226.9	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	227.2	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	227.5	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	227.8	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	228.2	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	228.5	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	228.8	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	229.1	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	229.5	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	229.8	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	230.1	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	230.4	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	230.8	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	231.1	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	231.4	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	231.8	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	232.1	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	232.4	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	232.7	0	BX	0	3.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	233.1	0	BX	0	3.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	233.4	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	233.7	0	BX	0	3.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	234.0	0	BX	0	3.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	234.4	0	BX	0	2.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	234.7	0	BX	0	2.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	235.0	0	BX	0	2.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	235.3	0	BX	0	2.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	235.7	0	BX	0	2.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	236.0	0	BX	0	2.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	236.3	0	BX	0	2.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	236.7	0	BX	0	2.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	237.0	0	BX	0	2.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	237.3	0	BX	0	2.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	237.6	0	BX	0	2.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	238.0	0	BX	0	2.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	238.3	0	BX	0	2.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	238.6	0	BX	0	2.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	238.9	0	BX	0	2.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	239.3	0	BX	0	2.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	239.6	0	BX	0	2.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	239.9	0	BX	0	2.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	240.2	0	BX	0	2.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	240.6	0	BX	0	2.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	240.9	0	BX	0	2.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	241.2	0	BX	0	2.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	241.6	0	BX	0	3.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	241.9	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	242.2	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	242.5	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	242.9	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	243.2	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	243.5	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	243.8	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	244.2	0	BX	0	3.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	244.5	0	BX	0	3.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	244.8	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	245.1	0	BX	0	3.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	245.5	0	BX	0	3.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	245.8	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	246.1	0	BX	0	3.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	246.4	0	BX	0	3.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	246.8	0	BX	0	3.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	247.1	0	BX	0	3.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	247.4	0	BX	0	3.05	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	247.7	0	BX	0	3.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	248.1	0	BX	0	3.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	248.4	0	BX	0	3.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	248.7	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	249.1	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	249.4	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	249.7	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	250.0	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	250.4	0	BX	0	3.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	250.7	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	251.0	0	BX	0	3.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	251.3	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	251.7	0	BX	0	3.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	252.0	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	252.3	0	BX	0	3.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	252.6	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	253.0	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	253.3	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	253.6	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	253.9	0	BX	0	3.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	254.3	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	254.6	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	254.9	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	255.2	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	255.6	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	255.9	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	256.2	0	BX	0	3.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	256.5	0	BX	0	3.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	256.9	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	257.2	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	257.5	0	BX	0	3.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	257.9	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	258.2	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	258.5	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	258.8	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	259.2	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	259.5	0	BX	0	3.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	259.8	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	260.1	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	260.5	0	BX	0	3.21	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	260.8	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	261.1	0	BX	0	3.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	261.4	0	BX	0	3.16	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	261.8	0	BX	0	3.15	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	262.1	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	262.4	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	262.7	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	263.1	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	263.4	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	263.7	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	264.0	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	264.4	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	264.7	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	265.0	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	265.3	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	265.7	0	BX	0	3.13	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	266.0	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	266.3	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	266.6	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	267.0	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	267.3	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	267.6	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	267.9	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	268.3	0	BX	0	3.12	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	268.6	0	BX	0	3.14	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	268.9	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	269.2	0	BX	0	3.21	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	269.6	0	BX	0	3.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	269.9	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	270.2	0	BX	0	3.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	270.5	0	BX	0	3.44	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	270.9	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	271.2	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	271.5	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	271.9	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	272.2	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	272.5	0	BX	0	3.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	272.8	0	BX	0	3.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	273.2	0	BX	0	3.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	273.5	0	BX	0	3.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	273.8	0	BX	0	3.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	274.1	0	BX	0	3.41	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	274.5	0	BX	0	3.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	274.8	0	BX	0	3.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	275.1	0	BX	0	3.46	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	275.4	0	BX	0	3.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	275.8	0	BX	0	3.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	276.1	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	276.4	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	276.7	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	277.1	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	277.4	0	BX	0	3.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	277.7	0	BX	0	3.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	278.0	0	BX	0	3.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	278.4	0	BX	0	3.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	278.7	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	279.0	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	279.3	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	279.7	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	280.0	0	BX	0	3.21	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	280.3	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	280.6	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	281.0	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	281.3	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	281.6	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	281.9	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	282.3	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	282.6	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	282.9	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	283.2	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	283.6	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	283.9	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	284.2	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	284.5	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	284.9	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	285.2	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	285.5	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	285.8	0	BX	0	3.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	286.2	0	BX	0	3.35	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	286.5	0	BX	0	3.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	286.8	0	BX	0	3.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	287.1	0	BX	0	3.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	287.5	0	BX	0	3.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	287.8	0	BX	0	3.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	288.1	0	BX	0	3.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	288.4	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	288.7	0	BX	0	3.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	289.1	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	289.4	0	BX	0	3.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	289.7	0	BX	0	3.33	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	290.0	0	BX	0	3.30	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	290.4	0	BX	0	3.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	290.7	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	291.0	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	291.3	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	291.7	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	292.0	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	292.3	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	292.6	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	293.0	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	293.3	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	293.6	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	293.9	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	294.3	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	294.6	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	294.9	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	295.2	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	295.6	0	BX	0	3.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	295.9	0	BX	0	3.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	296.2	0	BX	0	3.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	296.5	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	296.9	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	297.2	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	297.5	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	297.8	0	BX	0	3.21	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	298.2	0	BX	0	3.21	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	298.5	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	298.8	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	299.1	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	299.5	0	BX	0	3.17	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	299.8	0	BX	0	3.19	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	300.1	0	BX	0	3.20	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	300.4	0	BX	0	3.22	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	300.8	0	BX	0	3.23	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	301.1	0	BX	0	3.24	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	301.4	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	301.7	0	BX	0	3.25	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	302.1	0	BX	0	3.26	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	302.4	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	302.7	0	BX	0	3.27	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	303.0	0	BX	0	3.28	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	303.3	0	BX	0	3.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	303.7	0	BX	0	3.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	304.0	0	BX	0	3.29	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	304.3	0	BX	0	3.31	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	304.6	0	BX	0	3.34	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	305.0	0	BX	0	3.36	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	305.3	0	BX	0	3.37	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	305.6	0	BX	0	3.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	305.9	0	BX	0	3.49	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	306.3	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	306.6	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	306.9	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	307.2	0	BX	0	3.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	307.6	0	BX	0	3.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	307.9	0	BX	0	3.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	308.2	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	308.5	0	BX	0	3.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	308.9	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	309.2	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	309.5	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	309.8	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	310.2	0	BX	0	3.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	310.5	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	310.8	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	311.1	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	311.5	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	311.8	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	312.1	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	312.4	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	312.7	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	313.1	0	BX	0	3.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	313.4	0	BX	0	3.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	313.7	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	314.0	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	314.4	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	314.7	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	315.0	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	315.3	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	315.7	0	BX	0	3.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	316.0	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	316.3	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	316.6	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	317.0	0	BX	0	3.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	317.3	0	BX	0	3.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	317.6	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	317.9	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	318.3	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	318.6	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	318.9	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	319.2	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	319.5	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	319.9	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	320.2	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	320.5	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	320.8	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	321.2	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	321.5	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	321.8	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	322.1	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	322.5	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	322.8	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	323.1	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	323.4	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	323.8	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	324.1	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	324.4	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	324.7	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	325.0	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	325.4	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	325.7	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	326.0	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	326.3	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	326.7	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	327.0	0	BX	0	3.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	327.3	0	BX	0	3.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	327.6	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	328.0	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	328.3	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	328.6	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	328.9	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	329.2	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	329.6	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	329.9	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	330.2	0	BX	0	3.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	330.5	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	330.9	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	331.2	0	BX	0	3.86	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	331.5	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	331.8	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	332.2	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	332.5	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	332.8	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	333.1	0	BX	0	3.86	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	333.5	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	333.8	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	334.1	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	334.4	0	BX	0	3.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	334.7	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	335.1	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	335.4	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	335.7	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	336.0	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	336.4	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	336.7	0	BX	0	3.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	337.0	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	337.3	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	337.7	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	338.0	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	338.3	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	338.6	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	338.9	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	339.3	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	339.6	0	BX	0	3.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	339.9	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	340.2	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	340.6	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	340.9	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	341.2	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	341.5	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	341.8	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	342.2	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	342.5	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	342.8	0	BX	0	3.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	343.1	0	BX	0	3.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	343.5	0	BX	0	3.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	343.8	0	BX	0	3.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	344.1	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	344.4	0	BX	0	3.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	344.8	0	BX	0	3.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	345.1	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	345.4	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	345.7	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	346.0	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	346.4	0	BX	0	4.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	346.7	0	BX	0	4.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	347.0	0	BX	0	4.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	347.3	0	BX	0	4.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	347.7	0	BX	0	4.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	348.0	0	BX	0	4.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	348.3	0	BX	0	4.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	348.6	0	BX	0	4.02	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	348.9	0	BX	0	4.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	349.3	0	BX	0	3.99	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	349.6	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	349.9	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	350.2	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	350.6	0	BX	0	3.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	350.9	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	351.2	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	351.5	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	351.9	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	352.2	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	352.5	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	352.8	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	353.1	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	353.5	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	353.8	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	354.1	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	354.4	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	354.8	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	355.1	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	355.4	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	355.7	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	356.0	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	356.4	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	356.7	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	357.0	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	357.3	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	357.7	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	358.0	0	BX	0	3.94	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	358.3	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	358.6	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	358.9	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	359.3	0	BX	0	3.90	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	359.6	0	BX	0	3.88	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	359.9	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	360.2	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	360.6	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	360.9	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	361.2	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	361.5	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	361.8	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	362.2	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	362.5	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	362.8	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	363.1	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	363.5	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	363.8	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	364.1	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	364.4	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	364.7	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	365.1	0	BX	0	3.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	365.4	0	BX	0	3.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	365.7	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	366.0	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	366.4	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	366.7	0	BX	0	3.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	367.0	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	367.3	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	367.6	0	BX	0	3.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	368.0	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	368.3	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	368.6	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	368.9	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	369.2	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	369.6	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	369.9	0	BX	0	3.57	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	370.2	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	370.5	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	370.9	0	BX	0	3.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	371.2	0	BX	0	3.49	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	371.5	0	BX	0	3.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	371.8	0	BX	0	3.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	372.1	0	BX	0	3.45	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	372.5	0	BX	0	3.43	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	372.8	0	BX	0	3.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	373.1	0	BX	0	3.40	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	373.4	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	373.8	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	374.1	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	374.4	0	BX	0	3.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	374.7	0	BX	0	3.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	375.0	0	BX	0	3.38	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	375.4	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	375.7	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	376.0	0	BX	0	3.39	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	376.3	0	BX	0	3.42	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	376.7	0	BX	0	3.46	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	377.0	0	BX	0	3.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	377.3	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	377.6	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	377.9	0	BX	0	3.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	378.3	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	378.6	0	BX	0	3.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	378.9	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	379.2	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	379.5	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	379.9	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	380.2	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	380.5	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	380.8	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	381.2	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	381.5	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	381.8	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	382.1	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	382.4	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	382.8	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	383.1	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	383.4	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	383.7	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	384.0	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	384.4	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	384.7	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	385.0	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	385.3	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	385.7	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	386.0	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	386.3	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	386.6	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	386.9	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	387.3	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	387.6	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	387.9	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	388.2	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	388.5	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	388.9	0	BX	0	3.85	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	389.2	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	389.5	0	BX	0	3.91	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	389.8	0	BX	0	3.97	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	390.1	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	390.5	0	BX	0	4.04	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	390.8	0	BX	0	4.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	391.1	0	BX	0	4.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	391.4	0	BX	0	4.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	391.8	0	BX	0	4.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	392.1	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	392.4	0	BX	0	4.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	392.7	0	BX	0	4.09	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	393.0	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	393.4	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	393.7	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	394.0	0	BX	0	4.10	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	394.3	0	BX	0	4.08	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	394.6	0	BX	0	4.07	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	395.0	0	BX	0	4.06	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	395.3	0	BX	0	4.03	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	395.6	0	BX	0	4.00	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	395.9	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	396.2	0	BX	0	3.98	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	396.6	0	BX	0	3.96	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	396.9	0	BX	0	3.95	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	397.2	0	BX	0	3.93	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	397.5	0	BX	0	3.92	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	397.9	0	BX	0	3.89	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	398.2	0	BX	0	3.87	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	398.5	0	BX	0	3.83	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	398.8	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	399.1	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	399.5	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	399.8	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	400.1	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	400.4	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	400.7	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	401.1	0	BX	0	3.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	401.4	0	BX	0	3.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	401.7	0	BX	0	3.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	402.0	0	BX	0	3.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	402.3	0	BX	0	3.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	402.7	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	403.0	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	403.3	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	403.6	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	403.9	0	BX	0	3.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	404.3	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	404.6	0	BX	0	3.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	404.9	0	BX	0	3.57	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	405.2	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	405.6	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	405.9	0	BX	0	3.49	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	406.2	0	BX	0	3.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	406.5	0	BX	0	3.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	406.8	0	BX	0	3.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	407.2	0	BX	0	3.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	407.5	0	BX	0	3.47	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	407.8	0	BX	0	3.48	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	408.1	0	BX	0	3.49	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	408.4	0	BX	0	3.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	408.8	0	BX	0	3.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	409.1	0	BX	0	3.50	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	409.4	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	409.7	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	410.0	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	410.4	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	410.7	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	411.0	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	411.3	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	411.6	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	412.0	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	412.3	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	412.6	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	412.9	0	BX	0	3.57	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	413.2	0	BX	0	3.57	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	413.6	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	413.9	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	414.2	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	414.5	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	414.8	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	415.2	0	BX	0	3.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	415.5	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	415.8	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	416.1	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	416.4	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	416.8	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	417.1	0	BX	0	3.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	417.4	0	BX	0	3.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	417.7	0	BX	0	3.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	418.0	0	BX	0	3.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	418.4	0	BX	0	3.63	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	418.7	0	BX	0	3.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	419.0	0	BX	0	3.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	419.3	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	419.6	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	420.0	0	BX	0	3.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	420.3	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	420.6	0	BX	0	3.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	420.9	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	421.2	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	421.6	0	BX	0	3.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	421.9	0	BX	0	3.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	422.2	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	422.5	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	422.8	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	423.2	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	423.5	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	423.8	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	424.1	0	BX	0	3.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	424.4	0	BX	0	3.64	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	424.8	0	BX	0	3.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	425.1	0	BX	0	3.61	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	425.4	0	BX	0	3.60	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	425.7	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	426.0	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	426.4	0	BX	0	3.57	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	426.7	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	427.0	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	427.3	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	427.6	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	428.0	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	428.3	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	428.6	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	428.9	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	429.2	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	429.6	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	429.9	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	430.2	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	430.5	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	430.8	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	431.2	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	431.5	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	431.8	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	432.1	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	432.4	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	432.8	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	433.1	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	433.4	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	433.7	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	434.0	0	BX	0	3.52	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	434.4	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	434.7	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	435.0	0	BX	0	3.53	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	435.3	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	435.6	0	BX	0	3.54	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	436.0	0	BX	0	3.55	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	436.3	0	BX	0	3.56	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	436.6	0	BX	0	3.57	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	436.9	0	BX	0	3.58	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	437.2	0	BX	0	3.59	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	437.6	0	BX	0	3.62	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	437.9	0	BX	0	3.65	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	438.2	0	BX	0	3.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	438.5	0	BX	0	3.66	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	438.8	0	BX	0	3.67	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	439.2	0	BX	0	3.68	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	439.5	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	439.8	0	BX	0	3.69	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	440.1	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	440.4	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	440.8	0	BX	0	3.70	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	441.1	0	BX	0	3.71	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	441.4	0	BX	0	3.72	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	441.7	0	BX	0	3.73	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	442.0	0	BX	0	3.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	442.3	0	BX	0	3.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	442.7	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	443.0	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	443.3	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	443.6	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	443.9	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	444.3	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	444.6	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	444.9	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	445.2	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	445.5	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	445.9	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	446.2	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	446.5	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	446.8	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	447.1	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	447.5	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	447.8	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	448.1	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	448.4	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	448.7	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	449.1	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	449.4	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	449.7	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	450.0	0	BX	0	3.82	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	450.3	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	450.6	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	451.0	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	451.3	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	451.6	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	451.9	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	452.2	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	452.6	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	452.9	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	453.2	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	453.5	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	453.8	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	454.2	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	454.5	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	454.8	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	455.1	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	455.4	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	455.8	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	456.1	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	456.4	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	456.7	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	457.0	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	457.3	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	457.7	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	458.0	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	458.3	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	458.6	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	458.9	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	459.3	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	459.6	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	459.9	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	460.2	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	460.5	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	460.9	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	461.2	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	461.5	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	461.8	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	462.1	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	462.4	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	462.8	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	463.1	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	463.4	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	463.7	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	464.0	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	464.4	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	464.7	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	465.0	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	465.3	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	465.6	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	465.9	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	466.3	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	466.6	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	466.9	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	467.2	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	467.5	0	BX	0	3.74	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	467.9	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	468.2	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	468.5	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	468.8	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	469.1	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	469.5	0	BX	0	3.75	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	469.8	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	470.1	0	BX	0	3.76	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	470.4	0	BX	0	3.77	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	470.7	0	BX	0	3.78	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	471.0	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	471.4	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	471.7	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	472.0	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	472.3	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	472.6	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	473.0	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	473.3	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	473.6	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	473.9	0	BX	0	3.81	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	474.2	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	474.5	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	474.9	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	475.2	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	475.5	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	475.8	0	BX	0	3.80	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	476.1	0	BX	0	3.79	0
7JWN___2001884	002	C	08/25/2001	22:13	142.3667	39.5000	0	476.5	0	BX	0	3.79	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	0.0	0	BX	0	21.12	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	0.3	0	BX	0	21.05	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	0.7	0	BX	0	21.00	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	1.0	0	BX	0	20.96	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	1.3	0	BX	0	20.93	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	1.7	0	BX	0	20.92	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	2.0	0	BX	0	20.89	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	2.3	0	BX	0	20.86	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	2.7	0	BX	0	20.84	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	3.0	0	BX	0	20.83	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	3.3	0	BX	0	20.80	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	3.7	0	BX	0	20.79	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	4.0	0	BX	0	20.76	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	4.3	0	BX	0	20.75	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	4.7	0	BX	0	20.73	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	5.0	0	BX	0	20.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	5.4	0	BX	0	20.71	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	5.7	0	BX	0	20.66	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	6.0	0	BX	0	20.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	6.4	0	BX	0	20.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	6.7	0	BX	0	20.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	7.0	0	BX	0	20.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	7.4	0	BX	0	20.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	7.7	0	BX	0	20.34	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	8.0	0	BX	0	20.31	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	8.4	0	BX	0	20.28	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	8.7	0	BX	0	20.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	9.0	0	BX	0	20.25	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	9.4	0	BX	0	20.21	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	9.7	0	BX	0	20.19	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	10.0	0	BX	0	20.17	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	10.4	0	BX	0	20.16	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	10.7	0	BX	0	20.16	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	11.0	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	11.4	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	11.7	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	12.0	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	12.4	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	12.7	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	13.0	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	13.4	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	13.7	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	14.0	0	BX	0	20.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	14.4	0	BX	0	20.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	14.7	0	BX	0	20.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	15.0	0	BX	0	20.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	15.4	0	BX	0	20.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	15.7	0	BX	0	20.13	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	16.0	0	BX	0	20.12	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	16.4	0	BX	0	20.12	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	16.7	0	BX	0	20.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	17.0	0	BX	0	20.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	17.4	0	BX	0	20.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	17.7	0	BX	0	20.10	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	18.0	0	BX	0	20.10	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	18.4	0	BX	0	20.09	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	18.7	0	BX	0	20.09	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	19.1	0	BX	0	20.09	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	19.4	0	BX	0	20.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	19.7	0	BX	0	20.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	20.1	0	BX	0	20.06	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	20.4	0	BX	0	20.05	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	20.7	0	BX	0	19.99	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	21.1	0	BX	0	19.92	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	21.4	0	BX	0	19.85	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	21.7	0	BX	0	19.77	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	22.1	0	BX	0	19.69	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	22.4	0	BX	0	19.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	22.7	0	BX	0	19.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	23.1	0	BX	0	19.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	23.4	0	BX	0	19.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	23.7	0	BX	0	19.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	24.1	0	BX	0	19.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	24.4	0	BX	0	19.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	24.7	0	BX	0	19.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	25.1	0	BX	0	19.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	25.4	0	BX	0	19.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	25.7	0	BX	0	19.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	26.1	0	BX	0	19.32	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	26.4	0	BX	0	19.23	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	26.7	0	BX	0	19.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	27.1	0	BX	0	19.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	27.4	0	BX	0	18.88	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	27.7	0	BX	0	18.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	28.1	0	BX	0	18.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	28.4	0	BX	0	18.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	28.7	0	BX	0	18.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	29.1	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	29.4	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	29.7	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	30.1	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	30.4	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	30.7	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	31.1	0	BX	0	18.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	31.4	0	BX	0	18.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	31.7	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	32.1	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	32.4	0	BX	0	18.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	32.7	0	BX	0	18.35	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	33.1	0	BX	0	18.33	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	33.4	0	BX	0	18.32	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	33.7	0	BX	0	18.31	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	34.1	0	BX	0	18.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	34.4	0	BX	0	18.20	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	34.7	0	BX	0	18.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	35.1	0	BX	0	18.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	35.4	0	BX	0	18.09	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	35.7	0	BX	0	18.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	36.1	0	BX	0	18.07	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	36.4	0	BX	0	18.06	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	36.7	0	BX	0	18.06	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	37.1	0	BX	0	18.05	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	37.4	0	BX	0	18.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	37.7	0	BX	0	18.03	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	38.1	0	BX	0	18.02	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	38.4	0	BX	0	18.10	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	38.7	0	BX	0	17.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	39.1	0	BX	0	17.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	39.4	0	BX	0	17.97	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	39.7	0	BX	0	17.95	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	40.1	0	BX	0	17.94	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	40.4	0	BX	0	17.91	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	40.7	0	BX	0	17.89	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	41.1	0	BX	0	17.88	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	41.4	0	BX	0	17.86	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	41.7	0	BX	0	17.83	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	42.1	0	BX	0	17.78	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	42.4	0	BX	0	17.70	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	42.7	0	BX	0	17.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	43.1	0	BX	0	17.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	43.4	0	BX	0	17.42	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	43.7	0	BX	0	17.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	44.1	0	BX	0	17.09	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	44.4	0	BX	0	16.87	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	44.7	0	BX	0	16.66	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	45.1	0	BX	0	16.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	45.4	0	BX	0	16.57	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	45.7	0	BX	0	16.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	46.1	0	BX	0	16.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	46.4	0	BX	0	16.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	46.7	0	BX	0	16.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	47.1	0	BX	0	16.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	47.4	0	BX	0	16.58	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	47.7	0	BX	0	16.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	48.1	0	BX	0	16.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	48.4	0	BX	0	16.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	48.7	0	BX	0	16.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	49.1	0	BX	0	16.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	49.4	0	BX	0	16.32	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	49.7	0	BX	0	16.27	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	50.1	0	BX	0	16.25	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	50.4	0	BX	0	16.20	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	50.7	0	BX	0	16.16	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	51.1	0	BX	0	16.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	51.4	0	BX	0	16.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	51.7	0	BX	0	16.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	52.1	0	BX	0	16.09	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	52.4	0	BX	0	16.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	52.7	0	BX	0	15.99	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	53.1	0	BX	0	15.93	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	53.4	0	BX	0	15.88	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	53.7	0	BX	0	15.79	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	54.0	0	BX	0	15.68	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	54.4	0	BX	0	15.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	54.7	0	BX	0	15.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	55.0	0	BX	0	15.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	55.4	0	BX	0	15.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	55.7	0	BX	0	15.33	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	56.0	0	BX	0	15.30	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	56.4	0	BX	0	15.28	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	56.7	0	BX	0	15.27	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	57.0	0	BX	0	15.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	57.4	0	BX	0	15.25	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	57.7	0	BX	0	15.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	58.0	0	BX	0	15.25	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	58.4	0	BX	0	15.24	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	58.7	0	BX	0	15.23	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	59.0	0	BX	0	15.22	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	59.4	0	BX	0	15.21	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	59.7	0	BX	0	15.20	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	60.0	0	BX	0	15.19	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	60.4	0	BX	0	15.17	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	60.7	0	BX	0	15.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	61.0	0	BX	0	15.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	61.4	0	BX	0	15.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	61.7	0	BX	0	15.12	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	62.0	0	BX	0	15.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	62.4	0	BX	0	15.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	62.7	0	BX	0	15.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	63.0	0	BX	0	15.06	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	63.4	0	BX	0	15.03	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	63.7	0	BX	0	15.00	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	64.0	0	BX	0	14.99	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	64.4	0	BX	0	15.10	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	64.7	0	BX	0	15.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	65.0	0	BX	0	15.07	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	65.4	0	BX	0	15.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	65.7	0	BX	0	15.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	66.0	0	BX	0	15.18	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	66.4	0	BX	0	15.21	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	66.7	0	BX	0	15.22	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	67.0	0	BX	0	15.22	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	67.3	0	BX	0	15.21	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	67.7	0	BX	0	15.20	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	68.0	0	BX	0	15.20	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	68.3	0	BX	0	15.14	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	68.7	0	BX	0	15.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	69.0	0	BX	0	15.00	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	69.3	0	BX	0	14.88	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	69.7	0	BX	0	14.73	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	70.0	0	BX	0	14.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	70.3	0	BX	0	14.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	70.7	0	BX	0	14.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	71.0	0	BX	0	14.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	71.3	0	BX	0	14.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	71.7	0	BX	0	14.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	72.0	0	BX	0	14.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	72.3	0	BX	0	14.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	72.7	0	BX	0	14.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	73.0	0	BX	0	14.34	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	73.3	0	BX	0	14.31	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	73.7	0	BX	0	14.25	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	74.0	0	BX	0	14.19	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	74.3	0	BX	0	14.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	74.7	0	BX	0	14.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	75.0	0	BX	0	14.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	75.3	0	BX	0	14.06	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	75.7	0	BX	0	14.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	76.0	0	BX	0	14.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	76.3	0	BX	0	14.05	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	76.6	0	BX	0	14.05	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	77.0	0	BX	0	14.05	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	77.3	0	BX	0	14.10	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	77.6	0	BX	0	13.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	78.0	0	BX	0	13.96	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	78.3	0	BX	0	13.94	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	78.6	0	BX	0	13.94	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	79.0	0	BX	0	13.92	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	79.3	0	BX	0	13.88	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	79.6	0	BX	0	13.84	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	80.0	0	BX	0	13.80	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	80.3	0	BX	0	13.76	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	80.6	0	BX	0	13.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	81.0	0	BX	0	13.70	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	81.3	0	BX	0	13.68	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	81.6	0	BX	0	13.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	82.0	0	BX	0	13.58	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	82.3	0	BX	0	13.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	82.6	0	BX	0	13.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	83.0	0	BX	0	13.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	83.3	0	BX	0	13.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	83.6	0	BX	0	13.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	83.9	0	BX	0	13.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	84.3	0	BX	0	13.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	84.6	0	BX	0	13.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	84.9	0	BX	0	13.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	85.3	0	BX	0	13.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	85.6	0	BX	0	13.36	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	85.9	0	BX	0	13.35	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	86.3	0	BX	0	13.32	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	86.6	0	BX	0	13.28	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	86.9	0	BX	0	13.25	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	87.3	0	BX	0	13.22	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	87.6	0	BX	0	13.18	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	87.9	0	BX	0	13.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	88.3	0	BX	0	13.03	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	88.6	0	BX	0	12.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	88.9	0	BX	0	12.95	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	89.3	0	BX	0	12.92	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	89.6	0	BX	0	12.85	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	89.9	0	BX	0	12.79	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	90.2	0	BX	0	12.71	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	90.6	0	BX	0	12.69	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	90.9	0	BX	0	12.67	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	91.2	0	BX	0	12.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	91.6	0	BX	0	12.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	91.9	0	BX	0	12.58	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	92.2	0	BX	0	12.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	92.6	0	BX	0	12.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	92.9	0	BX	0	12.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	93.2	0	BX	0	12.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	93.6	0	BX	0	12.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	93.9	0	BX	0	12.42	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	94.2	0	BX	0	12.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	94.6	0	BX	0	12.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	94.9	0	BX	0	12.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	95.2	0	BX	0	12.37	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	95.6	0	BX	0	12.34	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	95.9	0	BX	0	12.33	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	96.2	0	BX	0	12.31	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	96.5	0	BX	0	12.30	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	96.9	0	BX	0	12.30	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	97.2	0	BX	0	12.29	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	97.5	0	BX	0	12.29	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	97.9	0	BX	0	12.30	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	98.2	0	BX	0	12.29	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	98.5	0	BX	0	12.29	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	98.9	0	BX	0	12.29	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	99.2	0	BX	0	12.28	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	99.5	0	BX	0	12.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	99.9	0	BX	0	12.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	100.2	0	BX	0	12.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	100.5	0	BX	0	12.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	100.9	0	BX	0	12.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	101.2	0	BX	0	12.24	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	101.5	0	BX	0	12.21	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	101.8	0	BX	0	12.18	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	102.2	0	BX	0	12.15	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	102.5	0	BX	0	12.12	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	102.8	0	BX	0	12.10	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	103.2	0	BX	0	12.07	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	103.5	0	BX	0	12.03	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	103.8	0	BX	0	11.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	104.2	0	BX	0	11.96	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	104.5	0	BX	0	11.92	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	104.8	0	BX	0	11.88	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	105.2	0	BX	0	11.84	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	105.5	0	BX	0	11.80	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	105.8	0	BX	0	11.77	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	106.1	0	BX	0	11.74	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	106.5	0	BX	0	11.74	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	106.8	0	BX	0	11.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	107.1	0	BX	0	11.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	107.5	0	BX	0	11.71	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	107.8	0	BX	0	11.70	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	108.1	0	BX	0	11.69	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	108.5	0	BX	0	11.68	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	108.8	0	BX	0	11.67	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	109.1	0	BX	0	11.66	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	109.5	0	BX	0	11.66	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	109.8	0	BX	0	11.65	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	110.1	0	BX	0	11.66	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	110.5	0	BX	0	11.65	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	110.8	0	BX	0	11.65	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	111.1	0	BX	0	11.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	111.4	0	BX	0	11.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	111.8	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	112.1	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	112.4	0	BX	0	11.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	112.8	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	113.1	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	113.4	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	113.8	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	114.1	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	114.4	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	114.8	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	115.1	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	115.4	0	BX	0	11.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	115.7	0	BX	0	11.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	116.1	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	116.4	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	116.7	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	117.1	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	117.4	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	117.7	0	BX	0	11.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	118.1	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	118.4	0	BX	0	11.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	118.7	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	119.0	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	119.4	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	119.7	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	120.0	0	BX	0	11.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	120.4	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	120.7	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	121.0	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	121.4	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	121.7	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	122.0	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	122.4	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	122.7	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	123.0	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	123.3	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	123.7	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	124.0	0	BX	0	11.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	124.3	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	124.7	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	125.0	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	125.3	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	125.7	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	126.0	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	126.3	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	126.6	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	127.0	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	127.3	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	127.6	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	128.0	0	BX	0	11.58	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	128.3	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	128.6	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	129.0	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	129.3	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	129.6	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	129.9	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	130.3	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	130.6	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	130.9	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	131.3	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	131.6	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	131.9	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	132.3	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	132.6	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	132.9	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	133.3	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	133.6	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	133.9	0	BX	0	11.60	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	134.2	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	134.6	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	134.9	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	135.2	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	135.6	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	135.9	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	136.2	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	136.5	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	136.9	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	137.2	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	137.5	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	137.9	0	BX	0	11.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	138.2	0	BX	0	11.57	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	138.5	0	BX	0	11.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	138.9	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	139.2	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	139.5	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	139.8	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	140.2	0	BX	0	11.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	140.5	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	140.8	0	BX	0	11.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	141.2	0	BX	0	11.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	141.5	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	141.8	0	BX	0	11.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	142.2	0	BX	0	11.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	142.5	0	BX	0	11.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	142.8	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	143.1	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	143.5	0	BX	0	11.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	143.8	0	BX	0	11.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	144.1	0	BX	0	11.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	144.5	0	BX	0	11.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	144.8	0	BX	0	11.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	145.1	0	BX	0	11.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	145.5	0	BX	0	11.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	145.8	0	BX	0	11.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	146.1	0	BX	0	11.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	146.4	0	BX	0	11.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	146.8	0	BX	0	11.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	147.1	0	BX	0	11.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	147.4	0	BX	0	11.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	147.8	0	BX	0	11.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	148.1	0	BX	0	11.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	148.4	0	BX	0	11.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	148.7	0	BX	0	11.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	149.1	0	BX	0	11.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	149.4	0	BX	0	11.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	149.7	0	BX	0	11.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	150.1	0	BX	0	11.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	150.4	0	BX	0	11.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	150.7	0	BX	0	11.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	151.1	0	BX	0	11.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	151.4	0	BX	0	11.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	151.7	0	BX	0	11.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	152.0	0	BX	0	11.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	152.4	0	BX	0	11.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	152.7	0	BX	0	11.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	153.0	0	BX	0	11.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	153.4	0	BX	0	11.36	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	153.7	0	BX	0	11.33	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	154.0	0	BX	0	11.31	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	154.3	0	BX	0	11.29	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	154.7	0	BX	0	11.28	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	155.0	0	BX	0	11.28	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	155.3	0	BX	0	11.27	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	155.7	0	BX	0	11.27	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	156.0	0	BX	0	11.27	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	156.3	0	BX	0	11.26	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	156.7	0	BX	0	11.24	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	157.0	0	BX	0	11.21	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	157.3	0	BX	0	11.19	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	157.6	0	BX	0	11.16	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	158.0	0	BX	0	11.11	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	158.3	0	BX	0	11.08	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	158.6	0	BX	0	11.06	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	159.0	0	BX	0	11.05	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	159.3	0	BX	0	11.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	159.6	0	BX	0	11.04	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	159.9	0	BX	0	11.02	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	160.3	0	BX	0	11.10	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	160.6	0	BX	0	11.00	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	160.9	0	BX	0	11.00	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	161.3	0	BX	0	10.99	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	161.6	0	BX	0	10.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	161.9	0	BX	0	10.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	162.2	0	BX	0	10.97	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	162.6	0	BX	0	10.97	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	162.9	0	BX	0	10.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	163.2	0	BX	0	10.98	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	163.6	0	BX	0	10.96	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	163.9	0	BX	0	10.97	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	164.2	0	BX	0	10.97	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	164.6	0	BX	0	10.97	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	164.9	0	BX	0	10.97	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	165.2	0	BX	0	10.96	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	165.5	0	BX	0	10.96	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	165.9	0	BX	0	10.96	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	166.2	0	BX	0	10.95	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	166.5	0	BX	0	10.94	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	166.9	0	BX	0	10.94	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	167.2	0	BX	0	10.93	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	167.5	0	BX	0	10.90	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	167.8	0	BX	0	10.88	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	168.2	0	BX	0	10.86	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	168.5	0	BX	0	10.85	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	168.8	0	BX	0	10.82	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	169.2	0	BX	0	10.79	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	169.5	0	BX	0	10.77	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	169.8	0	BX	0	10.74	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	170.1	0	BX	0	10.73	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	170.5	0	BX	0	10.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	170.8	0	BX	0	10.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	171.1	0	BX	0	10.73	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	171.5	0	BX	0	10.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	171.8	0	BX	0	10.72	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	172.1	0	BX	0	10.71	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	172.4	0	BX	0	10.71	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	172.8	0	BX	0	10.70	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	173.1	0	BX	0	10.70	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	173.4	0	BX	0	10.69	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	173.8	0	BX	0	10.68	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	174.1	0	BX	0	10.68	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	174.4	0	BX	0	10.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	174.7	0	BX	0	10.66	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	175.1	0	BX	0	10.64	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	175.4	0	BX	0	10.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	175.7	0	BX	0	10.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	176.1	0	BX	0	10.57	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	176.4	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	176.7	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	177.0	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	177.4	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	177.7	0	BX	0	10.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	178.0	0	BX	0	10.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	178.4	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	178.7	0	BX	0	10.42	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	179.0	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	179.3	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	179.7	0	BX	0	10.91	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	180.0	0	BX	0	10.66	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	180.3	0	BX	0	10.59	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	180.7	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	181.0	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	181.3	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	181.6	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	182.0	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	182.3	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	182.6	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	183.0	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	183.3	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	183.6	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	183.9	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	184.3	0	BX	0	10.42	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	184.6	0	BX	0	10.42	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	184.9	0	BX	0	10.42	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	185.3	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	185.6	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	185.9	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	186.2	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	186.6	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	186.9	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	187.2	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	187.6	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	187.9	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	188.2	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	188.5	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	188.9	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	189.2	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	189.5	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	189.9	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	190.2	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	190.5	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	190.8	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	191.2	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	191.5	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	191.8	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	192.1	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	192.5	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	192.8	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	193.1	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	193.5	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	193.8	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	194.1	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	194.4	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	194.8	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	195.1	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	195.4	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	195.8	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	196.1	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	196.4	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	196.7	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	197.1	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	197.4	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	197.7	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	198.0	0	BX	0	10.36	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	198.4	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	198.7	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	199.0	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	199.4	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	199.7	0	BX	0	10.99	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	200.0	0	BX	0	10.67	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	200.3	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	200.7	0	BX	0	10.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	201.0	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	201.3	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	201.7	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	202.0	0	BX	0	10.39	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	202.3	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	202.6	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	203.0	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	203.3	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	203.6	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	203.9	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	204.3	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	204.6	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	204.9	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	205.3	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	205.6	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	205.9	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	206.2	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	206.6	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	206.9	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	207.2	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	207.6	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	207.9	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	208.2	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	208.5	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	208.9	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	209.2	0	BX	0	10.63	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	209.5	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	209.8	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	210.2	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	210.5	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	210.8	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	211.2	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	211.5	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	211.8	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	212.1	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	212.5	0	BX	0	10.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	212.8	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	213.1	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	213.4	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	213.8	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	214.1	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	214.4	0	BX	0	7.84	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	214.8	0	BX	0	11.03	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	215.1	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	215.4	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	215.7	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	216.1	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	216.4	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	216.7	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	217.0	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	217.4	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	217.7	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	218.0	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	218.4	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	218.7	0	BX	0	10.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	219.0	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	219.3	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	219.7	0	BX	0	10.24	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	220.0	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	220.3	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	220.6	0	BX	0	10.43	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	221.0	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	221.3	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	221.6	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	222.0	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	222.3	0	BX	0	10.45	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	222.6	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	222.9	0	BX	0	11.24	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	223.3	0	BX	0	10.70	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	223.6	0	BX	0	10.61	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	223.9	0	BX	0	10.58	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	224.2	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	224.6	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	224.9	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	225.2	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	225.5	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	225.9	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	226.2	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	226.5	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	226.9	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	227.2	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	227.5	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	227.8	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	228.2	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	228.5	0	BX	0	10.41	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	228.8	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	229.1	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	229.5	0	BX	0	10.38	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	229.8	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	230.1	0	BX	0	10.40	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	230.4	0	BX	0	7.62	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	230.8	0	BX	0	10.44	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	231.1	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	231.4	0	BX	0	10.46	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	231.8	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	232.1	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	232.4	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	232.7	0	BX	0	10.47	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	233.1	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	233.4	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	233.7	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	234.0	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	234.4	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	234.7	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	235.0	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	235.3	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	235.7	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	236.0	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	236.3	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	236.7	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	237.0	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	237.3	0	BX	0	10.48	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	237.6	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	238.0	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	238.3	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	238.6	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	238.9	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	239.3	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	239.6	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	239.9	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	240.2	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	240.6	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	240.9	0	BX	0	10.49	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	241.2	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	241.6	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	241.9	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	242.2	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	242.5	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	242.9	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	243.2	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	243.5	0	BX	0	10.50	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	243.8	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	244.2	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	244.5	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	244.8	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	245.1	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	245.5	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	245.8	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	246.1	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	246.4	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	246.8	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	247.1	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	247.4	0	BX	0	10.51	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	247.7	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	248.1	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	248.4	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	248.7	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	249.1	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	249.4	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	249.7	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	250.0	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	250.4	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	250.7	0	BX	0	10.52	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	251.0	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	251.3	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	251.7	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	252.0	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	252.3	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	252.6	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	253.0	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	253.3	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	253.6	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	253.9	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	254.3	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	254.6	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	254.9	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	255.2	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	255.6	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	255.9	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	256.2	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	256.5	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	256.9	0	BX	0	10.53	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	257.2	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	257.5	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	257.9	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	258.2	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	258.5	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	258.8	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	259.2	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	259.5	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	259.8	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	260.1	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	260.5	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	260.8	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	261.1	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	261.4	0	BX	0	10.54	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	261.8	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	262.1	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	262.4	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	262.7	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	263.1	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	263.4	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	263.7	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	264.0	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	264.4	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	264.7	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	265.0	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	265.3	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	265.7	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	266.0	0	BX	0	10.55	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	266.3	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	266.6	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	267.0	0	BX	0	10.57	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	267.3	0	BX	0	10.56	0
7JWN___2001884	003	C	08/26/2001	00:48	142.2333	40.0000	0	267.6	0	BX	0	10.56	0
7KSD___1988885	001	B	09/17/1988	20:29	142.9950	40.0000	0	0.0	0	99	4			34.201	4
7KSD___1991886	001	B	09/15/1991	02:00	142.8733	39.4917	0	0.0	0	99	4			33.173	4
7KSD___1993887	001	B	09/10/1993	02:00	142.5250	39.3933	0	0.0	0	99	4	18.600	4	33.304	4
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	0.0	0	SC	0	19.700	0	33.838	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	10.0	0	SC	0	19.798	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	20.0	0	SC	0	19.399	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	30.0	0	SC	0	18.600	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	50.0	0	SC	0	16.298	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	75.0	0	SC	0	13.399	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	100.0	0	SC	0	12.399	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	125.0	0	SC	0	12.100	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	150.0	0	SC	0	12.000	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	175.0	0	SC	0	11.500	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	200.0	0	SC	0	10.500	0
7KSD___1995888	001	B	09/23/1995	02:00	142.8167	39.8167	0	250.0	0	SC	0	7.300	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	0.0	0	SC	0	18.700	0	33.805	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	10.0	0	SC	0	18.638	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	20.0	0	SC	0	18.520	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	30.0	0	SC	0	18.888	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	50.0	0	SC	0	15.840	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	75.0	0	SC	0	14.199	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	100.0	0	SC	0	12.810	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	125.0	0	SC	0	11.600	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	150.0	0	SC	0	10.520	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	175.0	0	SC	0	9.510	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	200.0	0	SC	0	8.300	0
7KSD___1996889	001	B	09/29/1996	08:05	142.9000	39.3833	0	250.0	0	SC	0	6.868	0
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	0.0	0	99	4	19.900	4	34.040	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	10.0	0	99	4	19.580	4	34.050	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	20.0	0	99	4	19.240	4	34.040	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	30.0	0	99	4	18.700	4	34.080	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	50.0	0	99	4	18.290	4	34.080	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	75.0	0	99	4	15.270	4	34.160	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	100.0	0	99	4	13.850	4	34.200	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	149.0	0	99	4	10.580	4	34.080	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	199.0	0	99	4	7.700	4	33.800	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	299.0	0	99	4	6.280	4	33.870	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	398.0	0	99	4	5.510	4	33.950	4
7LAY___1982890	001	B	10/14/1982	00:45	143.0000	40.0000	0	498.0	0	99	4	4.860	4	34.050	4
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	0.0	0	SC	4	14.700	0	33.934	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	10.0	0	SC	4	13.790	0	33.952	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	20.0	0	SC	4	12.380	0	33.822	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	30.0	0	SC	4	10.010	0	33.908	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	50.0	0	SC	4	9.580	0	34.072	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	75.0	0	SC	4	8.100	0	33.854	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	100.0	0	SC	4	6.610	0	33.710	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	150.0	0	SC	4	4.740	0	33.668	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	200.0	0	SC	4	3.030	0	33.486	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	250.0	0	SC	4	2.210	0	33.503	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	300.0	0	SC	4	2.390	0	33.558	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	350.0	0	SC	4	2.250	0	33.613	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	400.0	0	SC	4	2.480	0	33.691	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	450.0	0	SC	4	2.560	0	33.750	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	500.0	0	SC	4	2.800	0	33.832	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	550.0	0	SC	4	2.930	0	33.901	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	600.0	0	SC	4	3.020	0	33.966	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	650.0	0	SC	4	3.170	0	34.064	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	700.0	0	SC	4	3.160	0	34.122	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	750.0	0	SC	4	3.120	0	34.189	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	800.0	0	SC	4	3.070	0	34.225	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	850.0	0	SC	4	3.100	0	34.264	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	900.0	0	SC	4	2.980	0	34.288	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	950.0	0	SC	4	2.990	0	34.333	0
7LAY___1989891	001	B	06/27/1989	14:05	143.0000	39.0000	0	1000.0	0	SC	4	3.080	0	34.393	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	0.0	0	SC	4	15.100	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	10.0	0	SC	4	14.020	0	33.084	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	20.0	0	SC	4	9.640	0	33.128	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	30.0	0	SC	4	6.920	0	33.063	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	50.0	0	SC	4	5.370	0	33.413	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	75.0	0	SC	4	4.730	0	33.479	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	100.0	0	SC	4	3.760	0	33.387	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	150.0	0	SC	4	2.950	0	33.438	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	200.0	0	SC	4	2.910	0	33.521	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	250.0	0	SC	4	4.330	0	33.791	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	300.0	0	SC	4	2.570	0	33.643	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	350.0	0	SC	4	3.200	0	33.794	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	400.0	0	SC	4	3.330	0	33.878	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	450.0	0	SC	4	3.250	0	33.959	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	500.0	0	SC	4	3.340	0	34.029	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	550.0	0	SC	4	3.490	0	34.105	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	600.0	0	SC	4	3.370	0	34.135	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	650.0	0	SC	4	3.390	0	34.194	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	700.0	0	SC	4	3.460	0	34.271	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	750.0	0	SC	4	3.270	0	34.290	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	800.0	0	SC	4	3.170	0	34.317	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	850.0	0	SC	4	3.170	0	34.356	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	900.0	0	SC	4	3.090	0	34.381	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	950.0	0	SC	4	2.960	0	34.397	0
7LAY___1989891	002	B	06/27/1989	16:00	142.7517	39.0000	0	1000.0	0	SC	4	2.870	0	34.408	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	0.0	0	SC	4	15.400	0	33.123	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	10.0	0	SC	4	11.590	0	32.994	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	20.0	0	SC	4	7.730	0	33.269	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	30.0	0	SC	4	5.770	0	33.340	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	50.0	0	SC	4	7.130	0	33.789	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	75.0	0	SC	4	6.550	0	33.761	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	100.0	0	SC	4	5.650	0	33.680	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	150.0	0	SC	4	4.210	0	33.604	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	200.0	0	SC	4	3.770	0	33.659	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	250.0	0	SC	4	2.770	0	33.610	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	300.0	0	SC	4	2.790	0	33.684	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	350.0	0	SC	4	3.030	0	33.800	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	400.0	0	SC	4	3.250	0	33.896	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	450.0	0	SC	4	3.350	0	33.979	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	500.0	0	SC	4	3.390	0	34.059	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	550.0	0	SC	4	3.210	0	34.098	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	600.0	0	SC	4	3.450	0	34.185	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	650.0	0	SC	4	3.220	0	34.198	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	700.0	0	SC	4	3.130	0	34.240	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	750.0	0	SC	4	3.270	0	34.309	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	800.0	0	SC	4	3.140	0	34.323	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	850.0	0	SC	4	3.200	0	34.369	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	900.0	0	SC	4	2.870	0	34.342	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	950.0	0	SC	4	2.810	0	34.368	0
7LAY___1989891	003	B	06/27/1989	18:00	142.5000	39.0000	0	1000.0	0	SC	4	2.750	0	34.393	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	0.0	0	SC	4	15.200	0	33.316	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	10.0	0	SC	4	12.170	0	33.363	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	20.0	0	SC	4	10.790	0	33.403	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	30.0	0	SC	4	9.030	0	33.672	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	50.0	0	SC	4	8.780	0	33.960	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	75.0	0	SC	4	8.620	0	34.001	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	100.0	0	SC	4	7.820	0	33.893	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	150.0	0	SC	4	3.910	0	33.464	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	200.0	0	SC	4	3.240	0	33.538	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	250.0	0	SC	4	2.890	0	33.565	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	300.0	0	SC	4	2.790	0	33.642	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	350.0	0	SC	4	2.890	0	33.725	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	400.0	0	SC	4	2.640	0	33.762	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	450.0	0	SC	4	2.810	0	33.847	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	500.0	0	SC	4	2.920	0	33.922	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	550.0	0	SC	4	3.080	0	34.000	0
7LAY___1989891	004	B	06/27/1989	19:57	142.2500	39.0000	0	600.0	0	SC	4	3.280	0	34.103	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	0.0	0	SC	4	12.400	0	33.129	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	10.0	0	SC	4	10.570	0	33.155	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	20.0	0	SC	4	9.810	0	33.275	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	30.0	0	SC	4	9.610	0	33.375	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	50.0	0	SC	4	7.780	0	33.755	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	75.0	0	SC	4	7.760	0	33.894	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	100.0	0	SC	4	7.810	0	33.923	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	150.0	0	SC	4	7.490	0	33.883	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	200.0	0	SC	4	5.760	0	33.691	0
7LAY___1989891	005	B	06/27/1989	21:20	142.0800	39.0000	0	250.0	0	SC	4	4.710	0	33.591	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	0.0	0	SC	4	16.500	0	33.644	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	10.0	0	SC	4	15.975	0	33.650	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	20.0	0	SC	4	13.515	0	33.596	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	30.0	0	SC	4	9.345	0	33.580	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	50.0	0	SC	4	7.297	0	33.627	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	75.0	0	SC	4	6.219	0	33.565	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	100.0	0	SC	4	5.995	0	33.639	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	125.0	0	SC	4	6.079	0	33.731	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	150.0	0	SC	4	5.898	0	33.747	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	175.0	0	SC	4	5.413	0	33.715	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	200.0	0	SC	4	4.037	0	33.580	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	250.0	0	SC	4	3.373	0	33.581	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	300.0	0	SC	4	3.351	0	33.681	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	400.0	0	SC	4	3.094	0	33.796	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	500.0	0	SC	4	3.738	0	34.014	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	600.0	0	SC	4	3.443	0	34.111	0
7LAY___1990892	001	B	06/21/1990	02:45	142.3317	39.0000	0	700.0	0	SC	4	3.271	0	34.202	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	0.0	0	SC	4	16.000	0	33.495	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	10.0	0	SC	4	15.115	0	33.503	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	20.0	0	SC	4	13.023	0	33.588	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	30.0	0	SC	4	10.317	0	33.689	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	50.0	0	SC	4	8.930	0	33.838	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	75.0	0	SC	4	7.411	0	33.717	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	100.0	0	SC	4	8.318	0	33.969	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	125.0	0	SC	4	7.438	0	33.875	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	150.0	0	SC	4	6.638	0	33.797	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	175.0	0	SC	4	5.879	0	33.728	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	200.0	0	SC	4	4.420	0	33.577	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	250.0	0	SC	4	3.798	0	33.604	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	300.0	0	SC	4	3.697	0	33.681	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	400.0	0	SC	4	3.235	0	33.808	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	500.0	0	SC	4	3.805	0	34.026	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	600.0	0	SC	4	3.287	0	34.094	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	700.0	0	SC	4	3.323	0	34.212	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	800.0	0	SC	4	3.398	0	34.313	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	900.0	0	SC	4	3.159	0	34.353	0
7LAY___1990892	002	B	06/21/1990	05:35	142.6683	39.0000	0	1000.0	0	SC	4	2.849	0	34.391	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	0.0	0	SC	4	16.700	0	33.585	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	10.0	0	SC	4	15.871	0	33.569	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	20.0	0	SC	4	11.717	0	33.760	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	30.0	0	SC	4	10.272	0	33.842	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	50.0	0	SC	4	9.428	0	33.878	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	75.0	0	SC	4	8.839	0	34.002	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	100.0	0	SC	4	8.512	0	34.002	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	125.0	0	SC	4	7.745	0	33.920	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	150.0	0	SC	4	7.054	0	33.845	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	175.0	0	SC	4	6.484	0	33.789	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	200.0	0	SC	4	5.853	0	33.743	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	250.0	0	SC	4	4.451	0	33.678	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	300.0	0	SC	4	3.869	0	33.732	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	400.0	0	SC	4	3.214	0	33.797	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	500.0	0	SC	4	3.448	0	33.979	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	600.0	0	SC	4	3.460	0	34.117	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	700.0	0	SC	4	3.221	0	34.191	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	800.0	0	SC	4	3.097	0	34.284	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	900.0	0	SC	4	2.962	0	34.344	0
7LAY___1990892	003	B	06/21/1990	07:58	143.0000	39.0000	0	1000.0	0	SC	4	2.858	0	34.401	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	0.0	0	SC	4	15.600	0	33.175	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	10.0	0	SC	4	14.550	0	33.346	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	20.0	0	SC	4	13.444	0	33.446	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	30.0	0	SC	4	10.634	0	33.613	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	50.0	0	SC	4	9.222	0	33.883	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	75.0	0	SC	4	8.073	0	33.810	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	100.0	0	SC	4	7.256	0	33.783	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	125.0	0	SC	4	5.894	0	33.636	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	150.0	0	SC	4	5.911	0	33.731	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	175.0	0	SC	4	5.663	0	33.731	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	200.0	0	SC	4	4.966	0	33.684	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	250.0	0	SC	4	4.296	0	33.696	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	300.0	0	SC	4	4.264	0	33.775	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	400.0	0	SC	4	3.339	0	33.803	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	500.0	0	SC	4	3.783	0	34.014	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	600.0	0	SC	4	3.751	0	34.136	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	700.0	0	SC	4	3.460	0	34.228	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	800.0	0	SC	4	3.268	0	34.285	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	900.0	0	SC	4	3.018	0	34.337	0
7LAY___1990892	004	B	06/21/1990	17:05	143.0000	39.5000	0	1000.0	0	SC	4	2.876	0	34.387	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	0.0	0	SC	4	15.300	0	33.347	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	10.0	0	SC	4	14.451	0	33.437	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	20.0	0	SC	4	13.301	0	33.456	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	30.0	0	SC	4	11.144	0	33.813	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	50.0	0	SC	4	9.743	0	33.942	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	75.0	0	SC	4	9.013	0	33.929	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	100.0	0	SC	4	7.974	0	33.824	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	125.0	0	SC	4	7.660	0	33.816	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	150.0	0	SC	4	6.760	0	33.750	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	175.0	0	SC	4	5.929	0	33.686	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	200.0	0	SC	4	5.081	0	33.626	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	250.0	0	SC	4	2.870	0	33.449	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	300.0	0	SC	4	2.608	0	33.503	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	400.0	0	SC	4	3.135	0	33.736	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	500.0	0	SC	4	3.314	0	33.913	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	600.0	0	SC	4	3.360	0	34.066	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	700.0	0	SC	4	3.356	0	34.174	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	800.0	0	SC	4	3.220	0	34.258	0
7LAY___1990892	005	B	06/21/1990	19:23	142.6667	39.5000	0	900.0	0	SC	4	3.056	0	34.313	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	0.0	0	SC	4	16.000	0	33.390	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	10.0	0	SC	4	15.861	0	33.586	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	20.0	0	SC	4	15.250	0	33.614	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	30.0	0	SC	4	11.774	0	33.802	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	50.0	0	SC	4	9.610	0	33.884	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	75.0	0	SC	4	8.729	0	33.898	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	100.0	0	SC	4	8.618	0	33.950	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	125.0	0	SC	4	8.150	0	33.927	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	150.0	0	SC	4	6.694	0	33.749	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	175.0	0	SC	4	6.604	0	33.810	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	200.0	0	SC	4	6.177	0	33.771	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	250.0	0	SC	4	4.774	0	33.699	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	300.0	0	SC	4	3.276	0	33.604	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	400.0	0	SC	4	3.236	0	33.773	0
7LAY___1990892	006	B	06/21/1990	21:39	142.3317	39.5000	0	500.0	0	SC	4	2.929	0	33.854	0
7LAY___1990892	007	B	06/22/1990	02:10	142.0000	39.9983	0	0.0	0	SC	4	15.800	0	33.586	0
7LAY___1990892	007	B	06/22/1990	02:10	142.0000	39.9983	0	10.0	0	SC	4	14.903	0	33.888	0
7LAY___1990892	007	B	06/22/1990	02:10	142.0000	39.9983	0	20.0	0	SC	4	14.644	0	33.916	0
7LAY___1990892	007	B	06/22/1990	02:10	142.0000	39.9983	0	30.0	0	SC	4	14.451	0	33.923	0
7LAY___1990892	007	B	06/22/1990	02:10	142.0000	39.9983	0	50.0	0	SC	4	13.991	0	33.932	0
7LAY___1990892	007	B	06/22/1990	02:10	142.0000	39.9983	0	75.0	0	SC	4	13.518	0	33.901	0
7LAY___1990892	007	B	06/22/1990	02:10	142.0000	39.9983	0	92.0	0	SC	4	8.810	0	33.974	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	0.0	0	SC	4	14.300	0	32.692	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	10.0	0	SC	4	13.540	0	32.814	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	20.0	0	SC	4	10.703	0	33.050	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	30.0	0	SC	4	7.133	0	33.195	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	50.0	0	SC	4	5.403	0	33.359	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	75.0	0	SC	4	3.785	0	33.386	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	100.0	0	SC	4	2.952	0	33.396	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	125.0	0	SC	4	2.873	0	33.459	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	150.0	0	SC	4	2.593	0	33.467	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	175.0	0	SC	4	2.421	0	33.498	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	200.0	0	SC	4	2.494	0	33.550	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	250.0	0	SC	4	2.057	0	33.568	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	300.0	0	SC	4	2.651	0	33.709	0
7LAY___1990892	008	B	06/22/1990	03:55	142.3350	39.9983	0	400.0	0	SC	4	2.855	0	33.816	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	0.0	0	SC	4	13.700	0	32.718	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	10.0	0	SC	4	12.847	0	32.979	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	20.0	0	SC	4	10.624	0	33.053	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	30.0	0	SC	4	7.632	0	33.041	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	50.0	0	SC	4	5.855	0	33.347	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	75.0	0	SC	4	8.261	0	33.892	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	100.0	0	SC	4	7.492	0	33.823	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	125.0	0	SC	4	5.889	0	33.735	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	150.0	0	SC	4	3.363	0	33.641	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	175.0	0	SC	4	2.749	0	33.651	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	200.0	0	SC	4	2.937	0	33.691	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	250.0	0	SC	4	3.010	0	33.745	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	300.0	0	SC	4	2.844	0	33.801	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	400.0	0	SC	4	2.991	0	33.907	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	500.0	0	SC	4	3.203	0	34.030	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	600.0	0	SC	4	3.314	0	34.149	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	700.0	0	SC	4	3.307	0	34.249	0
7LAY___1990892	009	B	06/22/1990	06:00	142.6683	40.0000	0	800.0	0	SC	4	3.122	0	34.292	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	0.0	0	SC	4	16.200	0	33.546	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	10.0	0	SC	4	13.683	0	33.587	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	20.0	0	SC	4	12.855	0	33.594	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	30.0	0	SC	4	9.399	0	33.693	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	50.0	0	SC	4	9.735	0	33.943	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	75.0	0	SC	4	8.741	0	33.913	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	100.0	0	SC	4	7.440	0	33.755	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	125.0	0	SC	4	7.104	0	33.780	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	150.0	0	SC	4	6.972	0	33.824	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	175.0	0	SC	4	6.480	0	33.793	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	200.0	0	SC	4	5.772	0	33.722	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	250.0	0	SC	4	3.936	0	33.574	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	300.0	0	SC	4	3.496	0	33.646	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	400.0	0	SC	4	3.088	0	33.799	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	500.0	0	SC	4	3.150	0	33.963	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	600.0	0	SC	4	3.255	0	34.095	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	700.0	0	SC	4	3.372	0	34.211	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	800.0	0	SC	4	3.141	0	34.282	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	900.0	0	SC	4	3.019	0	34.343	0
7LAY___1990892	010	B	06/22/1990	08:05	143.0000	40.0000	0	1000.0	0	SC	4	2.878	0	34.378	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	0.0	0	SC	4	7.500	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	10.0	0	SC	4	7.380	0	33.740	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	20.0	0	SC	4	7.370	0	33.740	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	30.0	0	SC	4	7.370	0	33.740	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	50.0	0	SC	4	7.370	0	33.740	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	75.0	0	SC	4	7.350	0	33.730	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	100.0	0	SC	4	7.350	0	33.740	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	125.0	0	SC	4	7.340	0	33.730	0
7LAY___1993893	001	B	02/26/1993	04:15	142.0150	39.0000	0	150.0	0	SC	4	7.360	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	0.0	0	SC	4	7.600	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	10.0	0	SC	4	7.410	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	20.0	0	SC	4	7.410	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	30.0	0	SC	4	7.420	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	50.0	0	SC	4	7.410	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	75.0	0	SC	4	7.380	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	100.0	0	SC	4	7.390	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	125.0	0	SC	4	7.390	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	150.0	0	SC	4	7.390	0	33.740	0
7LAY___1993893	002	B	02/26/1993	05:40	142.0800	39.0000	0	200.0	0	SC	4	7.380	0	33.750	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	0.0	0	SC	4	7.400	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	10.0	0	SC	4	7.310	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	20.0	0	SC	4	7.320	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	30.0	0	SC	4	7.320	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	50.0	0	SC	4	7.310	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	75.0	0	SC	4	7.300	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	100.0	0	SC	4	7.300	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	125.0	0	SC	4	7.290	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	150.0	0	SC	4	7.290	0	33.770	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	200.0	0	SC	4	7.260	0	33.760	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	250.0	0	SC	4	6.200	0	33.620	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	300.0	0	SC	4	4.760	0	33.530	0
7LAY___1993893	003	B	02/26/1993	07:20	142.1750	39.0017	0	400.0	0	SC	4	2.880	0	33.540	0
7LVP___1965894	001	B	08/19/1965	11:15	142.9833	39.5167	0	0.0	0	99	4	19.800	4
7LVP___1965894	001	B	08/19/1965	11:15	142.9833	39.5167	0	10.0	0	99	4	19.000	4
7LVP___1965894	001	B	08/19/1965	11:15	142.9833	39.5167	0	25.0	0	99	4	10.800	4
7LVP___1965894	001	B	08/19/1965	11:15	142.9833	39.5167	0	50.0	0	99	4	5.000	4
7LVP___1965894	001	B	08/19/1965	11:15	142.9833	39.5167	0	75.0	0	99	4	5.800	4
7LVP___1965894	001	B	08/19/1965	11:15	142.9833	39.5167	0	100.0	0	99	4	5.400	4
7LVP___1965894	001	B	08/19/1965	11:15	142.9833	39.5167	0	200.0	0	99	4	3.300	8
7LVP___1973895	001	B	09/29/1973	02:00	142.8000	39.3833	0	0.0	0	99	4			33.021	4
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	0.0	0	BT	0	18.0	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	10.0	0	BT	0	17.9	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	20.0	0	BT	0	17.6	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	30.0	0	BT	0	17.6	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	50.0	0	BT	0	16.1	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	75.0	0	BT	0	14.8	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	100.0	0	BT	0	13.1	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	150.0	0	BT	0	11.2	0
8JCL___1968896	001	B	11/13/1968	07:00	142.3500	39.0333	0	200.0	0	BT	0	9.2	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	0.0	0	BT	0	17.5	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	10.0	0	BT	0	17.2	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	20.0	0	BT	0	16.9	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	30.0	0	BT	0	16.4	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	50.0	0	BT	0	15.6	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	75.0	0	BT	0	16.1	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	100.0	0	BT	0	12.5	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	150.0	0	BT	0	11.9	0
8JCL___1968896	002	B	11/13/1968	09:24	142.3500	39.5167	0	200.0	0	BT	0	9.8	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	0.0	0	BT	0	17.5	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	10.0	0	BT	0	17.4	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	20.0	0	BT	0	17.3	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	30.0	0	BT	0	16.9	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	50.0	0	BT	0	16.7	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	75.0	0	BT	0	14.7	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	100.0	0	BT	0	13.4	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	150.0	0	BT	0	12.2	0
8JCL___1968896	003	B	11/14/1968	07:18	143.0000	40.0000	0	200.0	0	BT	0	10.3	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	0.0	0	BT	0	17.1	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	10.0	0	BT	0	17.0	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	20.0	0	BT	0	16.9	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	30.0	0	BT	0	16.8	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	50.0	0	BT	0	16.3	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	75.0	0	BT	0	15.5	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	100.0	0	BT	0	13.8	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	150.0	0	BT	0	11.1	0
8JCL___1968896	004	B	11/14/1968	09:18	143.0000	39.5000	0	200.0	0	BT	0	8.8	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	0.0	0	BT	0	17.2	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	10.0	0	BT	0	16.9	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	20.0	0	BT	0	16.3	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	30.0	0	BT	0	15.8	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	50.0	0	BT	0	14.4	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	75.0	0	BT	0	14.0	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	100.0	0	BT	0	12.6	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	150.0	0	BT	0	10.3	0
8JCL___1968896	005	B	11/14/1968	11:24	142.9833	39.0167	0	200.0	0	BT	0	8.3	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	0.0	0	BT	0	5.8	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	10.0	0	BT	0	5.7	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	20.0	0	BT	0	5.7	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	30.0	0	BT	0	5.7	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	50.0	0	BT	0	5.8	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	75.0	0	BT	0	5.8	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	100.0	0	BT	0	5.9	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	150.0	0	BT	0	6.3	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	200.0	0	BT	0	6.8	0
8JCL___1970897	001	B	03/02/1970	17:36	142.5000	39.9667	0	250.0	0	BT	0	7.3	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	0.0	0	BT	0	6.5	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	10.0	0	BT	0	6.5	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	20.0	0	BT	0	6.5	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	30.0	0	BT	0	6.4	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	50.0	0	BT	0	6.4	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	75.0	0	BT	0	6.2	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	100.0	0	BT	0	5.9	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	150.0	0	BT	0	5.4	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	200.0	0	BT	0	5.3	0
8JCL___1970897	002	B	03/02/1970	19:42	142.5000	39.5000	0	250.0	0	BT	0	5.5	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	0.0	0	BT	0	5.9	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	10.0	0	BT	0	5.9	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	20.0	0	BT	0	5.8	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	30.0	0	BT	0	5.7	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	50.0	0	BT	0	5.5	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	75.0	0	BT	0	5.4	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	100.0	0	BT	0	5.6	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	150.0	0	BT	0	5.2	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	200.0	0	BT	0	5.4	0
8JCL___1970897	003	B	03/02/1970	22:30	142.5000	39.0000	0	250.0	0	BT	0	4.9	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	0.0	0	BT	0	7.0	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	10.0	0	BT	0	7.0	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	20.0	0	BT	0	7.0	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	30.0	0	BT	0	6.8	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	50.0	0	BT	0	6.6	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	75.0	0	BT	0	5.8	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	100.0	0	BT	0	3.7	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	150.0	0	BT	0	3.1	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	200.0	0	BT	0	2.4	0
8JCL___1970897	004	B	03/03/1970	05:12	143.0000	39.0333	0	250.0	0	BT	0	3.7	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	0.0	0	BT	0	8.6	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	10.0	0	BT	0	8.6	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	20.0	0	BT	0	8.6	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	30.0	0	BT	0	8.5	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	50.0	0	BT	0	8.3	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	75.0	0	BT	0	8.3	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	100.0	0	BT	0	8.3	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	150.0	0	BT	0	8.3	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	200.0	0	BT	0	6.6	0
8JCL___1972898	001	B	02/26/1972	15:36	143.0000	39.0167	0	250.0	0	BT	0	5.2	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	0.0	0	BT	0	11.2	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	10.0	0	BT	0	11.2	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	20.0	0	BT	0	11.2	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	30.0	0	BT	0	11.2	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	50.0	0	BT	0	11.2	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	75.0	0	BT	0	11.2	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	100.0	0	BT	0	9.4	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	150.0	0	BT	0	9.0	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	200.0	0	BT	0	8.1	0
8JCL___1972898	002	B	02/26/1972	18:00	143.0000	39.5167	0	250.0	0	BT	0	6.5	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	0.0	0	BT	0	7.4	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	10.0	0	BT	0	7.4	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	20.0	0	BT	0	7.4	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	30.0	0	BT	0	7.4	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	50.0	0	BT	0	7.3	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	75.0	0	BT	0	7.4	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	100.0	0	BT	0	7.5	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	150.0	0	BT	0	7.8	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	200.0	0	BT	0	6.7	0
8JCL___1975899	001	B	02/04/1975	09:42	142.3333	39.0000	0	250.0	0	BT	0	6.2	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	0.0	0	BT	0	3.4	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	10.0	0	BT	0	3.4	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	20.0	0	BT	0	3.4	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	30.0	0	BT	0	3.4	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	50.0	0	BT	0	3.5	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	75.0	0	BT	0	4.4	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	100.0	0	BT	0	5.1	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	150.0	0	BT	0	6.7	0
8JCL___1975899	002	B	02/04/1975	12:36	142.3833	39.5333	0	200.0	0	BT	0	6.8	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	0.0	0	BT	0	9.2	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	10.0	0	BT	0	9.1	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	20.0	0	BT	0	9.0	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	30.0	0	BT	0	9.0	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	50.0	0	BT	0	8.8	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	75.0	0	BT	0	8.4	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	100.0	0	BT	0	8.3	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	150.0	0	BT	0	7.2	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	200.0	0	BT	0	7.3	0
8JCL___1975899	003	B	02/05/1975	23:48	142.8833	39.9833	0	250.0	0	BT	0	8.3	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	0.0	0	BT	0	9.0	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	10.0	0	BT	0	9.0	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	20.0	0	BT	0	9.0	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	30.0	0	BT	0	8.9	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	50.0	0	BT	0	8.9	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	75.0	0	BT	0	8.6	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	100.0	0	BT	0	7.5	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	150.0	0	BT	0	6.9	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	200.0	0	BT	0	6.6	0
8JCL___1975899	004	B	02/06/1975	03:00	142.9000	39.5000	0	250.0	0	BT	0	6.0	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	0.0	0	BT	0	15.6	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	10.0	0	BT	0	15.6	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	20.0	0	BT	0	15.6	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	30.0	0	BT	0	15.6	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	50.0	0	BT	0	15.6	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	75.0	0	BT	0	15.6	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	100.0	0	BT	0	12.7	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	150.0	0	BT	0	10.3	0
8JCL___1975900	001	B	12/06/1975	22:18	143.0000	39.4667	0	200.0	0	BT	0	8.7	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	0.0	0	BT	0	13.6	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	10.0	0	BT	0	13.6	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	20.0	0	BT	0	13.6	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	30.0	0	BT	0	13.6	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	50.0	0	BT	0	13.7	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	75.0	0	BT	0	13.4	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	100.0	0	BT	0	13.1	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	150.0	0	BT	0	11.8	0
8JCL___1975900	002	B	12/07/1975	23:24	142.3333	40.0000	0	200.0	0	BT	0	10.2	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	0.0	0	BT	0	13.0	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	10.0	0	BT	0	12.9	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	20.0	0	BT	0	12.9	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	30.0	0	BT	0	12.9	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	50.0	0	BT	0	12.9	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	75.0	0	BT	0	12.8	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	100.0	0	BT	0	12.3	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	150.0	0	BT	0	13.0	0
8JCL___1975900	003	B	12/08/1975	01:48	142.3500	39.5000	0	200.0	0	BT	0	10.2	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	0.0	0	BT	0	15.3	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	10.0	0	BT	0	15.3	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	20.0	0	BT	0	15.3	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	30.0	0	BT	0	15.3	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	50.0	0	BT	0	15.3	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	75.0	0	BT	0	15.3	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	100.0	0	BT	0	15.0	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	150.0	0	BT	0	12.2	0
8JCL___1975900	004	B	12/09/1975	02:00	142.3333	39.0333	0	200.0	0	BT	0	10.5	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	0.0	0	BT	0	15.4	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	10.0	0	BT	0	15.4	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	20.0	0	BT	0	15.4	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	30.0	0	BT	0	15.4	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	50.0	0	BT	0	15.4	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	75.0	0	BT	0	15.3	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	100.0	0	BT	0	15.2	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	150.0	0	BT	0	12.5	0
8JCL___1975900	005	B	12/09/1975	03:00	142.1000	39.0167	0	200.0	0	BT	0	10.1	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	0.0	0	BT	0	1.5	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	10.0	0	BT	0	1.5	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	20.0	0	BT	0	1.5	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	30.0	0	BT	0	1.7	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	50.0	0	BT	0	4.5	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	75.0	0	BT	0	4.0	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	100.0	0	BT	0	5.0	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	125.0	0	BT	0	5.2	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	150.0	0	BT	0	5.1	0
8JCL___1976901	001	B	03/10/1976	10:48	142.3333	39.9833	0	200.0	0	BT	0	5.8	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	0.0	0	BT	0	2.3	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	10.0	0	BT	0	2.4	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	20.0	0	BT	0	3.0	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	30.0	0	BT	0	3.6	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	50.0	0	BT	0	4.2	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	75.0	0	BT	0	2.9	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	100.0	0	BT	0	5.2	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	125.0	0	BT	0	4.7	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	150.0	0	BT	0	5.3	0
8JCL___1976901	002	B	03/10/1976	13:06	142.3333	39.5167	0	200.0	0	BT	0	5.2	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	0.0	0	BT	0	10.7	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	10.0	0	BT	0	10.7	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	20.0	0	BT	0	10.7	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	30.0	0	BT	0	10.7	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	50.0	0	BT	0	10.7	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	75.0	0	BT	0	10.7	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	100.0	0	BT	0	10.7	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	125.0	0	BT	0	9.9	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	150.0	0	BT	0	9.0	0
8JCL___1976901	003	B	03/10/1976	15:48	142.3167	39.0000	0	200.0	0	BT	0	8.2	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	0.0	0	BT	0	10.7	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	10.0	0	BT	0	10.7	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	20.0	0	BT	0	10.7	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	30.0	0	BT	0	10.7	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	50.0	0	BT	0	10.7	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	75.0	0	BT	0	10.4	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	100.0	0	BT	0	9.9	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	125.0	0	BT	0	9.3	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	150.0	0	BT	0	8.5	0
8JCL___1976901	004	B	03/10/1976	16:48	142.1167	39.0167	0	200.0	0	BT	0	7.5	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	0.0	0	BT	0	15.1	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	10.0	0	BT	0	15.1	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	20.0	0	BT	0	15.1	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	30.0	0	BT	0	15.1	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	50.0	0	BT	0	15.1	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	75.0	0	BT	0	13.9	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	100.0	0	BT	0	12.8	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	125.0	0	BT	0	11.6	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	150.0	0	BT	0	10.6	0
8JCL___1976902	001	B	12/01/1976	02:00	143.0000	39.0000	0	200.0	0	BT	0	8.5	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	0.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	10.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	20.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	30.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	50.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	75.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	100.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	125.0	0	BT	0	14.4	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	150.0	0	BT	0	12.5	0
8JCL___1976902	002	B	12/01/1976	05:30	142.9833	39.4833	0	200.0	0	BT	0	8.9	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	0.0	0	BT	0	12.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	10.0	0	BT	0	12.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	20.0	0	BT	0	12.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	30.0	0	BT	0	12.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	50.0	0	BT	0	12.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	75.0	0	BT	0	12.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	100.0	0	BT	0	12.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	125.0	0	BT	0	11.4	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	150.0	0	BT	0	10.3	0
8JCL___1976902	003	B	12/01/1976	08:42	143.0000	40.0000	0	200.0	0	BT	0	7.0	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	0.0	0	BT	0	11.0	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	10.0	0	BT	0	10.8	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	20.0	0	BT	0	10.6	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	30.0	0	BT	0	10.5	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	50.0	0	BT	0	10.5	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	75.0	0	BT	0	9.2	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	100.0	0	BT	0	7.4	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	125.0	0	BT	0	3.9	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	150.0	0	BT	0	3.0	0
8JCL___1976902	004	B	12/02/1976	05:30	142.3333	39.9833	0	200.0	0	BT	0	3.0	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	0.0	0	BT	0	11.7	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	10.0	0	BT	0	11.7	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	20.0	0	BT	0	11.7	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	30.0	0	BT	0	11.7	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	50.0	0	BT	0	11.5	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	75.0	0	BT	0	10.8	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	100.0	0	BT	0	10.8	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	125.0	0	BT	0	10.0	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	150.0	0	BT	0	9.6	0
8JCL___1976902	005	B	12/02/1976	10:00	142.3167	39.5000	0	200.0	0	BT	0	6.5	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	0.0	0	BT	0	3.0	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	10.0	0	BT	0	3.0	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	20.0	0	BT	0	3.0	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	30.0	0	BT	0	3.0	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	50.0	0	BT	0	3.2	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	75.0	0	BT	0	3.2	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	100.0	0	BT	0	3.2	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	125.0	0	BT	0	3.2	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	150.0	0	BT	0	3.2	0
8JCL___1977903	001	B	03/06/1977	02:06	143.0000	39.5000	0	200.0	0	BT	0	3.2	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	0.0	0	BT	0	1.2	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	10.0	0	BT	0	0.6	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	20.0	0	BT	0	1.1	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	30.0	0	BT	0	2.5	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	50.0	0	BT	0	2.7	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	75.0	0	BT	0	1.9	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	100.0	0	BT	0	2.0	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	125.0	0	BT	0	2.5	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	150.0	0	BT	0	2.0	0
8JCL___1977903	002	B	03/07/1977	04:48	142.3000	39.4833	0	200.0	0	BT	0	2.7	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	0.0	0	BT	0	2.2	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	10.0	0	BT	0	2.2	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	20.0	0	BT	0	2.3	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	30.0	0	BT	0	2.7	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	50.0	0	BT	0	2.7	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	75.0	0	BT	0	3.0	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	100.0	0	BT	0	3.0	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	125.0	0	BT	0	3.2	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	150.0	0	BT	0	3.2	0
8JCL___1977903	003	B	03/08/1977	09:00	142.3333	39.0000	0	200.0	0	BT	0	3.0	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	0.0	0	BT	0	13.7	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	10.0	0	BT	0	13.7	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	20.0	0	BT	0	13.7	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	30.0	0	BT	0	13.6	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	50.0	0	BT	0	13.4	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	75.0	0	BT	0	13.2	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	100.0	0	BT	0	12.9	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	125.0	0	BT	0	12.7	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	150.0	0	BT	0	11.5	0
8JCL___1977904	001	B	12/15/1977	04:48	142.9667	39.5000	0	200.0	0	BT	0	6.8	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	0.0	0	BT	0	14.0	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	10.0	0	BT	0	14.0	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	20.0	0	BT	0	14.0	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	30.0	0	BT	0	14.0	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	50.0	0	BT	0	14.0	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	75.0	0	BT	0	14.0	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	100.0	0	BT	0	13.9	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	125.0	0	BT	0	13.9	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	150.0	0	BT	0	13.9	0
8JCL___1977904	002	B	12/16/1977	12:54	142.3333	39.5000	0	200.0	0	BT	0	13.6	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	0.0	0	BT	0	13.0	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	10.0	0	BT	0	12.7	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	20.0	0	BT	0	12.3	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	30.0	0	BT	0	12.0	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	50.0	0	BT	0	11.9	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	75.0	0	BT	0	11.9	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	100.0	0	BT	0	10.3	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	125.0	0	BT	0	9.1	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	150.0	0	BT	0	7.3	0
8JCL___1977904	003	B	12/16/1977	15:36	142.3167	39.0000	0	200.0	0	BT	0	4.1	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	0.0	0	BT	0	4.8	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	10.0	0	BT	0	4.8	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	20.0	0	BT	0	4.8	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	30.0	0	BT	0	4.8	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	50.0	0	BT	0	4.8	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	75.0	0	BT	0	4.8	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	100.0	0	BT	0	4.9	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	125.0	0	BT	0	4.8	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	150.0	0	BT	0	4.7	0
8JCL___1978905	001	B	03/15/1978	22:30	143.0000	39.5167	0	200.0	0	BT	0	2.8	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	0.0	0	BT	0	4.9	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	10.0	0	BT	0	4.9	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	20.0	0	BT	0	4.8	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	30.0	0	BT	0	4.8	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	50.0	0	BT	0	4.8	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	75.0	0	BT	0	4.8	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	100.0	0	BT	0	4.8	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	125.0	0	BT	0	4.7	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	150.0	0	BT	0	4.7	0
8JCL___1978905	002	B	03/16/1978	01:00	143.0000	40.0000	0	200.0	0	BT	0	4.6	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	0.0	0	BT	0	3.9	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	10.0	0	BT	0	4.9	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	20.0	0	BT	0	5.3	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	30.0	0	BT	0	5.4	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	50.0	0	BT	0	5.5	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	75.0	0	BT	0	6.0	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	100.0	0	BT	0	6.2	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	125.0	0	BT	0	6.2	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	150.0	0	BT	0	6.2	0
8JCL___1978905	003	B	03/16/1978	10:00	142.3333	40.0000	0	200.0	0	BT	0	6.2	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	0.0	0	BT	0	2.6	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	10.0	0	BT	0	2.7	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	20.0	0	BT	0	2.7	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	30.0	0	BT	0	2.6	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	50.0	0	BT	0	2.4	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	75.0	0	BT	0	2.5	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	100.0	0	BT	0	2.7	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	125.0	0	BT	0	2.7	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	150.0	0	BT	0	2.8	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	168.0	0	BT	0	3.2	0
8JCL___1978905	004	B	03/16/1978	12:36	142.3167	39.4833	0	200.0	0	BT	0	2.6	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	10.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	20.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	30.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	50.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	75.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	100.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	125.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	150.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	200.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	250.0	0	BD	0	7.0	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	300.0	0	BD	0	6.3	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	350.0	0	BD	0	5.9	0
8JCL___1980906	001	B	03/14/1980	10:48	142.6667	39.5000	0	400.0	0	BD	0	4.0	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	10.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	20.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	30.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	50.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	75.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	100.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	125.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	150.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	200.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	250.0	0	BD	0	6.9	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	300.0	0	BD	0	6.2	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	350.0	0	BD	0	5.1	0
8JCL___1980906	002	B	03/14/1980	12:24	142.3333	39.4833	0	400.0	0	BD	0	4.5	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	10.0	0	BD	0	14.2	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	20.0	0	BD	0	14.2	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	30.0	0	BD	0	14.1	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	50.0	0	BD	0	14.1	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	75.0	0	BD	0	14.2	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	100.0	0	BD	0	14.2	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	125.0	0	BD	0	14.2	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	150.0	0	BD	0	14.4	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	200.0	0	BD	0	14.3	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	250.0	0	BD	0	10.7	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	300.0	0	BD	0	7.2	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	350.0	0	BD	0	4.2	0
8JCL___1980907	001	B	11/27/1980	03:06	142.3333	40.0000	0	400.0	0	BD	0	4.2	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	10.0	0	BD	0	11.7	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	20.0	0	BD	0	11.6	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	30.0	0	BD	0	11.4	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	50.0	0	BD	0	11.1	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	75.0	0	BD	0	10.9	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	100.0	0	BD	0	10.4	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	125.0	0	BD	0	9.7	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	150.0	0	BD	0	9.5	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	200.0	0	BD	0	6.9	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	250.0	0	BD	0	3.3	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	300.0	0	BD	0	3.0	0
8JCL___1980907	002	B	11/28/1980	05:54	142.3333	39.5000	0	350.0	0	BD	0	2.7	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	10.0	0	BD	0	13.4	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	20.0	0	BD	0	13.3	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	30.0	0	BD	0	13.3	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	50.0	0	BD	0	11.8	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	75.0	0	BD	0	10.3	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	100.0	0	BD	0	8.7	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	125.0	0	BD	0	8.1	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	150.0	0	BD	0	6.7	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	200.0	0	BD	0	3.7	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	250.0	0	BD	0	4.5	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	300.0	0	BD	0	3.7	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	350.0	0	BD	0	4.5	0
8JCL___1980907	003	B	11/28/1980	08:30	142.3333	39.0000	0	400.0	0	BD	0	3.1	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	0.0	0	BX	0	3.2	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	10.0	0	BX	0	3.1	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	20.0	0	BX	0	3.1	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	30.0	0	BX	0	3.1	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	50.0	0	BX	0	3.8	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	75.0	0	BX	0	4.6	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	100.0	0	BX	0	5.4	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	125.0	0	BX	0	5.5	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	150.0	0	BX	0	4.0	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	200.0	0	BX	0	3.0	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	250.0	0	BX	0	3.0	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	300.0	0	BX	0	4.0	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	350.0	0	BX	0	3.9	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	400.0	0	BX	0	4.2	0
8JCL___1981908	001	B	02/12/1981	02:30	143.0000	39.0000	0	450.0	0	BX	0	4.2	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	0.0	0	BX	0	4.1	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	10.0	0	BX	0	4.1	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	20.0	0	BX	0	4.2	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	30.0	0	BX	0	4.2	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	50.0	0	BX	0	4.2	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	75.0	0	BX	0	4.3	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	100.0	0	BX	0	4.2	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	125.0	0	BX	0	4.2	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	150.0	0	BX	0	3.1	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	200.0	0	BX	0	2.8	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	250.0	0	BX	0	3.0	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	300.0	0	BX	0	3.3	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	350.0	0	BX	0	3.5	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	400.0	0	BX	0	3.7	0
8JCL___1981908	002	B	02/12/1981	05:00	143.0000	39.5000	0	450.0	0	BX	0	3.8	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	10.0	0	BD	0	3.0	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	20.0	0	BD	0	3.0	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	30.0	0	BD	0	3.0	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	50.0	0	BD	0	3.0	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	75.0	0	BD	0	3.4	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	100.0	0	BD	0	4.1	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	125.0	0	BD	0	5.1	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	150.0	0	BD	0	5.7	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	200.0	0	BD	0	5.2	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	250.0	0	BD	0	4.4	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	300.0	0	BD	0	3.1	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	350.0	0	BD	0	2.7	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	400.0	0	BD	0	2.8	0
8JCL___1981908	003	B	02/12/1981	08:00	143.0000	40.0000	0	450.0	0	BD	0	3.1	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	0.0	0	BX	0	7.2	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	10.0	0	BX	0	7.4	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	20.0	0	BX	0	7.6	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	30.0	0	BX	0	7.7	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	50.0	0	BX	0	7.7	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	75.0	0	BX	0	7.6	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	100.0	0	BX	0	7.0	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	125.0	0	BX	0	7.0	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	150.0	0	BX	0	7.1	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	200.0	0	BX	0	7.2	0
8JCL___1981908	004	B	02/12/1981	20:48	142.3333	39.9667	0	250.0	0	BX	0	6.7	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	0.0	0	BX	0	3.4	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	10.0	0	BX	0	3.4	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	20.0	0	BX	0	3.4	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	30.0	0	BX	0	3.4	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	50.0	0	BX	0	3.5	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	75.0	0	BX	0	4.0	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	100.0	0	BX	0	6.0	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	125.0	0	BX	0	6.4	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	150.0	0	BX	0	6.6	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	200.0	0	BX	0	6.6	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	250.0	0	BX	0	6.3	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	300.0	0	BX	0	4.3	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	350.0	0	BX	0	3.5	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	400.0	0	BX	0	3.6	0
8JCL___1981908	005	B	02/12/1981	23:06	142.3333	39.5000	0	450.0	0	BX	0	3.6	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	10.0	0	BD	0	4.4	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	20.0	0	BD	0	4.4	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	30.0	0	BD	0	4.3	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	50.0	0	BD	0	4.1	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	75.0	0	BD	0	3.9	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	100.0	0	BD	0	3.8	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	125.0	0	BD	0	4.0	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	150.0	0	BD	0	4.3	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	200.0	0	BD	0	4.8	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	250.0	0	BD	0	4.9	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	300.0	0	BD	0	4.6	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	350.0	0	BD	0	2.8	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	400.0	0	BD	0	2.8	0
8JCL___1981908	006	B	02/13/1981	01:36	142.3333	39.0000	0	450.0	0	BD	0	2.9	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	10.0	0	BD	0	13.8	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	20.0	0	BD	0	13.8	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	30.0	0	BD	0	13.8	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	50.0	0	BD	0	13.3	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	55.0	0	BD	0	13.2	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	75.0	0	BD	0	11.4	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	98.0	0	BD	0	11.3	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	100.0	0	BD	0	10.9	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	105.0	0	BD	0	9.0	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	125.0	0	BD	0	8.9	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	150.0	0	BD	0	8.0	0
8JCL___1981909	001	B	11/10/1981	22:06	142.3333	40.0000	0	200.0	0	BD	0	5.3	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	10.0	0	BD	0	13.4	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	20.0	0	BD	0	13.4	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	30.0	0	BD	0	13.4	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	50.0	0	BD	0	13.3	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	75.0	0	BD	0	13.0	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	100.0	0	BD	0	9.6	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	125.0	0	BD	0	8.1	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	150.0	0	BD	0	7.1	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	200.0	0	BD	0	5.2	0
8JCL___1981909	002	B	11/11/1981	11:54	142.5000	39.3333	0	250.0	0	BD	0	5.1	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	0.0	0	BX	0	2.8	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	10.0	0	BX	0	1.8	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	20.0	0	BX	0	1.8	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	30.0	0	BX	0	1.9	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	40.0	0	BX	0	1.9	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	50.0	0	BX	0	2.1	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	75.0	0	BX	0	4.4	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	85.0	0	BX	0	4.5	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	100.0	0	BX	0	3.3	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	120.0	0	BX	0	1.9	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	125.0	0	BX	0	2.0	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	150.0	0	BX	0	3.3	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	160.0	0	BX	0	3.4	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	175.0	0	BX	0	2.3	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	195.0	0	BX	0	2.9	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	200.0	0	BX	0	2.9	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	225.0	0	BX	0	2.2	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	250.0	0	BX	0	2.4	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	295.0	0	BX	0	3.0	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	300.0	0	BX	0	2.5	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	350.0	0	BX	0	2.7	0
8JCL___1982910	001	B	03/10/1982	20:30	142.5000	39.3333	0	400.0	0	BX	0	2.9	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	0.0	0	BX	0	2.6	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	10.0	0	BX	0	1.9	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	20.0	0	BX	0	1.8	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	30.0	0	BX	0	1.8	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	50.0	0	BX	0	1.8	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	60.0	0	BX	0	1.8	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	75.0	0	BX	0	2.1	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	100.0	0	BX	0	3.4	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	110.0	0	BX	0	3.4	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	125.0	0	BX	0	2.7	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	150.0	0	BX	0	2.4	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	200.0	0	BX	0	1.3	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	215.0	0	BX	0	1.2	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	250.0	0	BX	0	1.3	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	300.0	0	BX	0	1.8	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	315.0	0	BX	0	2.0	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	350.0	0	BX	0	1.9	0
8JCL___1982910	002	B	03/11/1982	01:36	143.0000	40.0000	0	400.0	0	BX	0	1.9	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	0.0	0	BX	0	7.9	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	3.0	0	BX	0	7.9	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	10.0	0	BX	0	6.3	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	20.0	0	BX	0	5.4	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	30.0	0	BX	0	2.6	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	42.0	0	BX	0	1.2	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	50.0	0	BX	0	1.1	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	75.0	0	BX	0	1.0	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	100.0	0	BX	0	0.9	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	125.0	0	BX	0	0.9	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	150.0	0	BX	0	1.2	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	183.0	0	BX	0	2.2	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	198.0	0	BX	0	3.3	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	200.0	0	BX	0	3.2	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	249.0	0	BX	0	3.3	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	250.0	0	BX	0	3.2	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	300.0	0	BX	0	2.8	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	350.0	0	BX	0	2.9	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	400.0	0	BX	0	3.1	0
8JCL___1982911	001	B	05/13/1982	09:30	142.5000	39.3333	0	450.0	0	BX	0	3.1	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	0.0	0	BX	4	6.7	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	10.0	0	BX	4	6.5	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	20.0	0	BX	4	4.8	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	30.0	0	BX	4	3.8	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	38.0	0	BX	4	4.1	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	50.0	0	BX	4	2.5	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	54.0	0	BX	4	2.1	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	75.0	0	BX	4	2.2	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	78.0	0	BX	4	2.0	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	100.0	0	BX	4	2.0	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	125.0	0	BX	4	1.7	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	150.0	0	BX	4	1.8	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	189.0	0	BX	4	2.4	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	200.0	0	BX	4	2.3	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	250.0	0	BX	4	2.3	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	300.0	0	BX	4	2.5	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	340.0	0	BX	4	3.6	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	350.0	0	BX	4	3.3	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	398.0	0	BX	4	3.7	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	400.0	0	BX	4	4.1	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	405.0	0	BX	4	4.2	0
8JCL___1982911	002	B	05/13/1982	12:30	142.5000	40.0000	0	450.0	0	BX	4	4.7	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	0.0	0	BX	0	19.1	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	10.0	0	BX	0	19.0	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	20.0	0	BX	0	19.0	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	30.0	0	BX	0	18.8	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	37.0	0	BX	0	18.7	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	50.0	0	BX	0	14.9	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	53.0	0	BX	0	14.1	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	59.0	0	BX	0	15.2	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	70.0	0	BX	0	12.9	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	75.0	0	BX	0	12.9	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	79.0	0	BX	0	13.5	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	93.0	0	BX	0	10.8	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	100.0	0	BX	0	11.4	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	125.0	0	BX	0	9.7	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	150.0	0	BX	0	6.6	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	200.0	0	BX	0	5.4	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	250.0	0	BX	0	4.1	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	283.0	0	BX	0	4.4	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	350.0	0	BX	0	3.6	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	400.0	0	BX	0	3.7	0
8JCL___1982912	001	B	09/25/1982	16:18	142.5000	40.0000	0	450.0	0	BX	0	3.4	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	0.0	0	BX	0	20.6	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	10.0	0	BX	0	20.6	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	20.0	0	BX	0	20.6	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	30.0	0	BX	0	20.6	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	40.0	0	BX	0	20.6	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	50.0	0	BX	0	19.1	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	75.0	0	BX	0	15.4	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	100.0	0	BX	0	13.6	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	125.0	0	BX	0	12.4	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	150.0	0	BX	0	11.1	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	200.0	0	BX	0	8.8	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	250.0	0	BX	0	7.2	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	283.0	0	BX	0	4.9	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	300.0	0	BX	0	5.4	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	327.0	0	BX	0	4.1	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	350.0	0	BX	0	4.1	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	360.0	0	BX	0	3.9	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	367.0	0	BX	0	4.6	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	400.0	0	BX	0	4.1	0
8JCL___1982912	002	B	09/25/1982	22:00	142.5000	39.3333	0	450.0	0	BX	0	4.6	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	0.0	0	BX	0	9.5	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	10.0	0	BX	0	9.5	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	20.0	0	BX	0	9.4	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	30.0	0	BX	0	9.4	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	50.0	0	BX	0	9.4	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	75.0	0	BX	0	9.4	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	100.0	0	BX	0	9.4	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	125.0	0	BX	0	9.3	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	150.0	0	BX	0	9.3	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	168.0	0	BX	0	9.8	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	183.0	0	BX	0	9.2	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	200.0	0	BX	0	8.0	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	250.0	0	BX	0	6.6	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	300.0	0	BX	0	5.8	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	309.0	0	BX	0	6.5	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	332.0	0	BX	0	4.2	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	350.0	0	BX	0	3.3	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	400.0	0	BX	0	2.8	0
8JCL___1983913	001	B	02/10/1983	04:12	142.5000	40.0000	0	450.0	0	BX	0	2.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	0.0	0	BX	0	10.0	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	10.0	0	BX	0	10.0	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	20.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	30.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	50.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	75.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	100.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	125.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	150.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	200.0	0	BX	0	9.8	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	208.0	0	BX	0	9.9	0
8JCL___1983913	002	B	02/10/1983	06:06	143.0000	40.0000	0	250.0	0	BX	0	8.9	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	0.0	0	BX	0	11.1	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	10.0	0	BX	0	11.1	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	20.0	0	BX	0	11.1	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	30.0	0	BX	0	11.1	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	43.0	0	BX	0	11.3	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	50.0	0	BX	0	10.3	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	64.0	0	BX	0	8.8	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	75.0	0	BX	0	8.4	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	100.0	0	BX	0	8.3	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	125.0	0	BX	0	8.2	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	150.0	0	BX	0	8.0	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	200.0	0	BX	0	6.8	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	210.0	0	BX	0	7.2	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	220.0	0	BX	0	5.9	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	250.0	0	BX	0	5.6	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	258.0	0	BX	0	5.8	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	273.0	0	BX	0	7.0	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	300.0	0	BX	0	5.1	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	350.0	0	BX	0	3.4	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	400.0	0	BX	0	2.9	0
8JCL___1983913	003	B	02/11/1983	02:00	143.0000	39.3333	0	450.0	0	BX	0	3.5	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	0.0	0	BX	0	9.0	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	10.0	0	BX	0	9.0	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	16.0	0	BX	0	9.2	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	20.0	0	BX	0	8.5	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	22.0	0	BX	0	7.8	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	30.0	0	BX	0	7.6	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	50.0	0	BX	0	7.2	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	75.0	0	BX	0	7.3	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	100.0	0	BX	0	7.3	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	125.0	0	BX	0	7.4	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	145.0	0	BX	0	7.6	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	150.0	0	BX	0	7.0	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	200.0	0	BX	0	4.9	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	205.0	0	BX	0	4.8	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	242.0	0	BX	0	5.5	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	250.0	0	BX	0	5.2	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	300.0	0	BX	0	4.0	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	350.0	0	BX	0	3.3	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	400.0	0	BX	0	4.0	0
8JCL___1983913	004	B	02/11/1983	04:30	142.5000	39.3333	0	450.0	0	BX	0	3.1	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	0.0	0	BX	0	12.2	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	10.0	0	BX	0	11.5	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	20.0	0	BX	0	11.1	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	30.0	0	BX	0	11.0	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	50.0	0	BX	0	9.0	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	75.0	0	BX	0	9.0	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	100.0	0	BX	0	8.3	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	125.0	0	BX	0	6.7	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	150.0	0	BX	0	4.7	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	200.0	0	BX	0	2.8	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	250.0	0	BX	0	2.7	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	300.0	0	BX	0	2.7	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	350.0	0	BX	0	3.0	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	400.0	0	BX	0	3.3	0
8JCL___1983914	001	B	06/29/1983	03:42	142.5167	40.0000	0	450.0	0	BX	0	3.2	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	0.0	0	BX	0	12.9	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	10.0	0	BX	0	12.1	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	20.0	0	BX	0	11.3	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	30.0	0	BX	0	11.2	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	50.0	0	BX	0	10.7	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	75.0	0	BX	0	9.8	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	100.0	0	BX	0	9.7	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	125.0	0	BX	0	9.4	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	150.0	0	BX	0	8.9	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	200.0	0	BX	0	7.6	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	243.0	0	BX	0	5.7	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	250.0	0	BX	0	5.9	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	300.0	0	BX	0	5.2	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	350.0	0	BX	0	3.0	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	400.0	0	BX	0	2.3	0
8JCL___1983914	002	B	06/29/1983	07:48	142.5000	39.3333	0	450.0	0	BX	0	2.9	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	0.0	0	BX	0	14.0	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	10.0	0	BX	0	12.9	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	20.0	0	BX	0	10.8	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	30.0	0	BX	0	9.4	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	50.0	0	BX	0	8.2	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	75.0	0	BX	0	6.6	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	100.0	0	BX	0	5.9	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	125.0	0	BX	0	5.0	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	150.0	0	BX	0	4.5	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	200.0	0	BX	0	3.7	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	250.0	0	BX	0	3.2	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	300.0	0	BX	0	2.5	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	350.0	0	BX	0	2.3	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	400.0	0	BX	0	2.2	0
8JCL___1984915	001	B	06/20/1984	06:48	143.0000	40.0000	0	450.0	0	BX	0	2.6	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	0.0	0	BX	0	13.8	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	10.0	0	BX	0	10.4	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	20.0	0	BX	0	9.4	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	30.0	0	BX	0	5.4	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	50.0	0	BX	0	4.1	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	75.0	0	BX	0	3.6	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	100.0	0	BX	0	1.7	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	125.0	0	BX	0	2.6	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	150.0	0	BX	0	2.9	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	200.0	0	BX	0	3.4	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	250.0	0	BX	0	2.9	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	300.0	0	BX	0	1.3	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	350.0	0	BX	0	2.6	0
8JCL___1984915	002	B	06/20/1984	11:24	142.3167	39.5000	0	400.0	0	BX	0	2.4	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	0.0	0	BX	0	14.8	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	10.0	0	BX	0	14.7	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	20.0	0	BX	0	3.1	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	30.0	0	BX	0	2.7	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	50.0	0	BX	0	1.7	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	75.0	0	BX	0	1.0	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	100.0	0	BX	0	0.7	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	125.0	0	BX	0	1.0	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	150.0	0	BX	0	1.8	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	200.0	0	BX	0	2.0	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	250.0	0	BX	0	2.3	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	300.0	0	BX	0	3.4	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	350.0	0	BX	0	2.4	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	400.0	0	BX	0	3.2	0
8JCL___1984915	003	B	06/20/1984	13:18	142.7667	39.5000	0	450.0	0	BX	0	2.7	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	0.0	0	BX	0	15.7	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	10.0	0	BX	0	15.2	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	20.0	0	BX	0	10.2	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	30.0	0	BX	0	5.8	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	50.0	0	BX	0	3.3	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	75.0	0	BX	0	1.3	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	100.0	0	BX	0	1.1	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	125.0	0	BX	0	1.7	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	150.0	0	BX	0	2.1	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	200.0	0	BX	0	1.7	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	250.0	0	BX	0	2.0	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	300.0	0	BX	0	2.3	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	350.0	0	BX	0	3.1	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	400.0	0	BX	0	2.6	0
8JCL___1984915	004	B	06/20/1984	15:42	142.6833	39.0000	0	450.0	0	BX	0	2.9	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	0.0	0	BX	0	9.5	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	10.0	0	BX	0	8.3	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	20.0	0	BX	0	7.1	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	30.0	0	BX	0	6.8	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	50.0	0	BX	0	6.0	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	75.0	0	BX	0	5.9	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	100.0	0	BX	0	5.5	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	125.0	0	BX	0	4.4	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	150.0	0	BX	0	4.0	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	200.0	0	BX	0	3.7	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	250.0	0	BX	0	3.1	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	300.0	0	BX	0	2.4	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	350.0	0	BX	0	1.4	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	400.0	0	BX	0	1.8	0
8JCL___1984915	005	B	06/20/1984	17:48	142.1667	39.0000	0	450.0	0	BX	0	2.1	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	0.0	0	BX	0	11.6	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	10.0	0	BX	0	11.5	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	20.0	0	BX	0	11.3	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	30.0	0	BX	0	10.9	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	50.0	0	BX	0	8.4	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	75.0	0	BX	0	8.0	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	100.0	0	BX	0	6.8	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	125.0	0	BX	0	6.4	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	150.0	0	BX	0	6.1	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	200.0	0	BX	0	4.8	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	250.0	0	BX	0	4.2	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	300.0	0	BX	0	3.5	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	350.0	0	BX	0	2.7	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	400.0	0	BX	0	3.3	0
8JCL___1985916	001	B	05/20/1985	07:54	142.3333	39.0000	0	450.0	0	BX	0	4.2	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	0.0	0	BX	0	8.9	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	10.0	0	BX	0	8.9	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	20.0	0	BX	0	8.1	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	30.0	0	BX	0	7.6	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	50.0	0	BX	0	7.3	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	75.0	0	BX	0	7.0	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	100.0	0	BX	0	6.9	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	125.0	0	BX	0	6.6	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	150.0	0	BX	0	6.7	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	200.0	0	BX	0	4.9	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	250.0	0	BX	0	4.5	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	300.0	0	BX	0	4.1	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	350.0	0	BX	0	4.2	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	400.0	0	BX	0	4.0	0
8JCL___1985916	002	B	05/20/1985	09:00	142.3333	39.2500	0	450.0	0	BX	0	4.2	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	0.0	0	BX	0	9.6	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	10.0	0	BX	0	9.4	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	20.0	0	BX	0	9.3	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	30.0	0	BX	0	9.2	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	50.0	0	BX	0	8.9	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	75.0	0	BX	0	7.3	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	100.0	0	BX	0	6.8	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	125.0	0	BX	0	6.3	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	150.0	0	BX	0	6.0	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	200.0	0	BX	0	6.1	0
8JCL___1985916	003	B	05/20/1985	10:30	142.3333	39.5000	0	250.0	0	BX	0	5.4	0
8JCL___1985916	004	B	05/20/1985	11:30	142.3333	39.7500	0	0.0	0	BX	0	8.5	0
8JCL___1985916	004	B	05/20/1985	11:30	142.3333	39.7500	0	10.0	0	BX	0	8.4	0
8JCL___1985916	004	B	05/20/1985	11:30	142.3333	39.7500	0	20.0	0	BX	0	8.3	0
8JCL___1985916	004	B	05/20/1985	11:30	142.3333	39.7500	0	30.0	0	BX	0	8.2	0
8JCL___1985916	004	B	05/20/1985	11:30	142.3333	39.7500	0	50.0	0	BX	0	7.8	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	0.0	0	BX	0	7.6	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	10.0	0	BX	0	7.5	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	20.0	0	BX	0	7.5	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	30.0	0	BX	0	7.3	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	50.0	0	BX	0	3.5	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	75.0	0	BX	0	3.0	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	100.0	0	BX	0	6.6	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	125.0	0	BX	0	7.0	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	150.0	0	BX	0	7.0	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	200.0	0	BX	0	6.9	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	250.0	0	BX	0	6.3	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	300.0	0	BX	0	5.7	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	350.0	0	BX	0	4.9	0
8JCL___1985916	005	B	05/20/1985	12:48	142.3333	40.0000	0	400.0	0	BX	0	4.4	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	0.0	0	BX	0	11.1	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	10.0	0	BX	0	11.1	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	20.0	0	BX	0	11.1	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	30.0	0	BX	0	10.9	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	50.0	0	BX	0	9.5	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	75.0	0	BX	0	7.2	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	100.0	0	BX	0	7.0	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	125.0	0	BX	0	6.6	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	150.0	0	BX	0	6.4	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	200.0	0	BX	0	5.4	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	250.0	0	BX	0	5.3	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	300.0	0	BX	0	4.8	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	350.0	0	BX	0	4.3	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	400.0	0	BX	0	4.7	0
8JCL___1985916	006	B	05/21/1985	09:54	143.0000	40.0000	0	450.0	0	BX	0	4.2	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	0.0	0	BX	0	12.6	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	10.0	0	BX	0	12.6	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	20.0	0	BX	0	12.6	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	30.0	0	BX	0	12.6	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	50.0	0	BX	0	10.5	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	75.0	0	BX	0	7.4	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	100.0	0	BX	0	6.2	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	125.0	0	BX	0	5.3	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	150.0	0	BX	0	5.2	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	200.0	0	BX	0	4.6	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	250.0	0	BX	0	3.5	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	300.0	0	BX	0	2.5	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	350.0	0	BX	0	2.8	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	400.0	0	BX	0	4.6	0
8JCL___1985916	007	B	05/21/1985	10:54	143.0000	39.7500	0	450.0	0	BX	0	3.6	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	0.0	0	BX	0	10.2	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	10.0	0	BX	0	10.2	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	20.0	0	BX	0	10.4	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	30.0	0	BX	0	9.8	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	50.0	0	BX	0	7.7	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	75.0	0	BX	0	7.5	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	100.0	0	BX	0	6.5	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	125.0	0	BX	0	5.7	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	150.0	0	BX	0	5.3	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	200.0	0	BX	0	4.3	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	250.0	0	BX	0	4.1	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	300.0	0	BX	0	4.4	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	350.0	0	BX	0	3.5	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	400.0	0	BX	0	3.6	0
8JCL___1985916	008	B	05/21/1985	12:06	143.0000	39.5000	0	450.0	0	BX	0	3.7	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	0.0	0	BX	0	10.5	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	10.0	0	BX	0	10.4	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	20.0	0	BX	0	10.4	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	30.0	0	BX	0	10.4	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	50.0	0	BX	0	8.0	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	75.0	0	BX	0	7.5	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	100.0	0	BX	0	6.3	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	125.0	0	BX	0	5.8	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	150.0	0	BX	0	5.2	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	200.0	0	BX	0	4.9	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	250.0	0	BX	0	4.9	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	300.0	0	BX	0	4.4	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	350.0	0	BX	0	4.2	0
8JCL___1985916	009	B	05/21/1985	13:12	143.0000	39.2500	0	400.0	0	BX	0	3.9	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	0.0	0	BX	0	11.6	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	10.0	0	BX	0	11.6	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	20.0	0	BX	0	11.6	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	30.0	0	BX	0	11.0	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	50.0	0	BX	0	8.0	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	75.0	0	BX	0	7.5	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	100.0	0	BX	0	6.5	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	125.0	0	BX	0	6.5	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	150.0	0	BX	0	5.7	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	200.0	0	BX	0	5.0	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	250.0	0	BX	0	4.6	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	300.0	0	BX	0	4.6	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	350.0	0	BX	0	4.3	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	400.0	0	BX	0	4.0	0
8JCL___1985916	010	B	05/21/1985	14:30	143.0000	39.0000	0	450.0	0	BX	0	4.0	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	0.0	0	BT	0	15.2	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	10.0	0	BT	0	14.3	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	20.0	0	BT	0	11.3	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	30.0	0	BT	0	10.5	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	50.0	0	BT	0	9.7	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	75.0	0	BT	0	8.5	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	100.0	0	BT	0	8.0	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	150.0	0	BT	0	6.7	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	200.0	0	BT	0	4.8	0
8JCM___1962917	001	B	06/17/1962	15:30	142.6833	39.8667	0	250.0	0	BT	0	3.7	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	0.0	0	BT	0	15.8	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	10.0	0	BT	0	15.4	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	20.0	0	BT	0	13.1	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	30.0	0	BT	0	11.5	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	50.0	0	BT	0	9.9	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	75.0	0	BT	0	8.7	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	100.0	0	BT	0	8.0	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	150.0	0	BT	0	6.8	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	200.0	0	BT	0	5.1	0
8JCM___1962917	002	B	06/17/1962	18:06	142.4167	39.7167	0	250.0	0	BT	0	3.7	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	0.0	0	BT	0	15.6	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	10.0	0	BT	0	15.0	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	20.0	0	BT	0	12.9	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	30.0	0	BT	0	10.7	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	50.0	0	BT	0	10.3	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	75.0	0	BT	0	10.0	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	100.0	0	BT	0	8.9	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	150.0	0	BT	0	7.5	0
8JCM___1962917	003	B	06/17/1962	19:48	142.2167	39.6667	0	200.0	0	BT	0	6.9	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	0.0	0	BT	0	13.9	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	10.0	0	BT	0	12.1	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	20.0	0	BT	0	10.7	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	30.0	0	BT	0	10.6	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	50.0	0	BT	0	10.3	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	75.0	0	BT	0	9.5	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	100.0	0	BT	0	9.1	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	150.0	0	BT	0	7.4	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	200.0	0	BT	0	6.8	0
8JCM___1962917	004	B	06/17/1962	22:48	142.1667	39.3500	0	250.0	0	BT	0	6.3	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	0.0	0	BT	0	20.6	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	10.0	0	BT	0	19.5	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	20.0	0	BT	0	18.7	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	30.0	0	BT	0	15.0	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	50.0	0	BT	0	11.1	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	75.0	0	BT	0	8.7	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	100.0	0	BT	0	7.5	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	150.0	0	BT	0	6.7	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	200.0	0	BT	0	4.4	0
8JCM___1962918	001	B	07/25/1962	17:54	142.6167	39.4500	0	250.0	0	BT	0	2.7	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	0.0	0	BT	0	20.4	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	10.0	0	BT	0	18.3	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	20.0	0	BT	0	15.2	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	30.0	0	BT	0	14.0	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	50.0	0	BT	0	12.3	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	75.0	0	BT	0	10.7	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	100.0	0	BT	0	8.4	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	150.0	0	BT	0	5.0	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	200.0	0	BT	0	4.0	0
8JCM___1962918	002	B	07/25/1962	19:30	142.6167	39.2667	0	250.0	0	BT	0	3.5	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	0.0	0	BT	0	20.4	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	10.0	0	BT	0	18.5	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	20.0	0	BT	0	16.6	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	30.0	0	BT	0	14.7	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	50.0	0	BT	0	13.2	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	75.0	0	BT	0	11.3	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	100.0	0	BT	0	9.6	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	150.0	0	BT	0	5.9	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	200.0	0	BT	0	3.9	0
8JCM___1962918	003	B	07/25/1962	21:00	142.3333	39.2500	0	250.0	0	BT	0	3.6	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	0.0	0	BT	0	19.8	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	10.0	0	BT	0	17.5	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	20.0	0	BT	0	16.5	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	30.0	0	BT	0	14.6	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	50.0	0	BT	0	13.6	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	75.0	0	BT	0	12.5	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	100.0	0	BT	0	11.7	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	150.0	0	BT	0	9.5	0
8JCM___1962918	004	B	07/25/1962	22:30	142.1167	39.2667	0	200.0	0	BT	0	7.6	0
8JCM___1962918	005	B	07/25/1962	23:18	142.0000	39.2667	0	0.0	0	BT	8	19.2	0
8JCM___1962918	005	B	07/25/1962	23:18	142.0000	39.2667	0	10.0	0	BT	8	17.2	0
8JCM___1962918	005	B	07/25/1962	23:18	142.0000	39.2667	0	20.0	0	BT	8	16.8	0
8JCM___1962918	005	B	07/25/1962	23:18	142.0000	39.2667	0	30.0	0	BT	8	16.5	0
8JCM___1962918	005	B	07/25/1962	23:18	142.0000	39.2667	0	50.0	0	BT	8	15.2	0
8JCM___1962918	005	B	07/25/1962	23:18	142.0000	39.2667	0	75.0	0	BT	8	14.1	0
8JCM___1962918	005	B	07/25/1962	23:18	142.0000	39.2667	0	100.0	0	BT	8	13.8	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	0.0	0	BT	0	20.7	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	10.0	0	BT	0	18.8	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	20.0	0	BT	0	16.9	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	30.0	0	BT	0	15.4	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	50.0	0	BT	0	13.1	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	75.0	0	BT	0	11.7	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	100.0	0	BT	0	11.1	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	150.0	0	BT	0	9.1	0
8JCM___1962918	006	B	07/26/1962	21:12	142.0833	39.1833	0	200.0	0	BT	0	8.6	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	0.0	0	BT	0	12.2	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	10.0	0	BT	0	11.3	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	20.0	0	BT	0	10.6	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	30.0	0	BT	0	9.9	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	50.0	0	BT	0	9.1	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	75.0	0	BT	0	8.7	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	100.0	0	BT	0	8.2	0
8JCM___1963919	001	B	06/19/1963	08:18	142.2000	39.8667	0	150.0	0	BT	0	8.0	0
8JCM___1963919	002	B	06/19/1963	09:00	142.1167	39.7833	0	0.0	0	BT	0	12.3	0
8JCM___1963919	002	B	06/19/1963	09:00	142.1167	39.7833	0	10.0	0	BT	0	11.6	0
8JCM___1963919	002	B	06/19/1963	09:00	142.1167	39.7833	0	20.0	0	BT	0	10.6	0
8JCM___1963919	002	B	06/19/1963	09:00	142.1167	39.7833	0	30.0	0	BT	0	9.8	0
8JCM___1963919	002	B	06/19/1963	09:00	142.1167	39.7833	0	50.0	0	BT	0	9.3	0
8JCM___1963919	002	B	06/19/1963	09:00	142.1167	39.7833	0	75.0	0	BT	0	8.3	0
8JCM___1963919	002	B	06/19/1963	09:00	142.1167	39.7833	0	100.0	0	BT	0	8.3	0
8JCM___1963919	003	B	06/19/1963	09:30	142.0667	39.7333	0	0.0	0	BT	8	11.5	0
8JCM___1963919	003	B	06/19/1963	09:30	142.0667	39.7333	0	10.0	0	BT	8	11.3	0
8JCM___1963919	003	B	06/19/1963	09:30	142.0667	39.7333	0	20.0	0	BT	8	10.6	0
8JCM___1963919	003	B	06/19/1963	09:30	142.0667	39.7333	0	30.0	0	BT	8	10.0	0
8JCM___1963919	003	B	06/19/1963	09:30	142.0667	39.7333	0	50.0	0	BT	8	9.3	0
8JCM___1963919	003	B	06/19/1963	09:30	142.0667	39.7333	0	75.0	0	BT	8	8.5	0
8JCM___1963919	003	B	06/19/1963	09:30	142.0667	39.7333	0	100.0	0	BT	8	8.5	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	0.0	0	BT	0	12.9	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	10.0	0	BT	0	14.4	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	20.0	0	BT	0	13.9	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	30.0	0	BT	0	12.8	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	50.0	0	BT	0	10.9	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	75.0	0	BT	0	9.0	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	100.0	0	BT	0	7.9	0
8JCM___1963919	004	B	06/22/1963	01:48	142.3167	39.6833	0	150.0	0	BT	0	6.4	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	0.0	0	BT	0	15.4	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	10.0	0	BT	0	15.0	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	20.0	0	BT	0	13.8	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	30.0	0	BT	0	13.1	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	50.0	0	BT	0	10.6	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	75.0	0	BT	0	9.0	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	100.0	0	BT	0	7.5	0
8JCM___1963919	005	B	06/22/1963	04:12	142.2667	39.3333	0	150.0	0	BT	0	5.9	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	0.0	0	BT	0	15.5	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	10.0	0	BT	0	15.4	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	20.0	0	BT	0	10.1	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	30.0	0	BT	0	8.0	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	50.0	0	BT	0	5.7	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	75.0	0	BT	0	5.4	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	100.0	0	BT	0	5.7	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	150.0	0	BT	0	4.5	0
8JCM___1963919	006	B	06/22/1963	06:24	142.1167	39.0000	0	200.0	0	BT	0	3.5	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	0.0	0	BT	0	12.1	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	10.0	0	BT	0	12.1	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	20.0	0	BT	0	12.2	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	30.0	0	BT	0	12.2	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	50.0	0	BT	0	12.2	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	75.0	0	BT	0	10.6	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	100.0	0	BT	0	8.7	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	150.0	0	BT	0	9.8	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	200.0	0	BT	0	5.2	0
8JCM___1963920	001	B	12/14/1963	16:54	142.1167	39.0667	0	250.0	0	BT	0	4.2	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	0.0	0	BT	0	12.5	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	10.0	0	BT	0	12.5	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	20.0	0	BT	0	12.5	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	30.0	0	BT	0	12.5	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	50.0	0	BT	0	12.5	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	75.0	0	BT	0	12.5	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	100.0	0	BT	0	12.7	0
8JCM___1963920	002	B	12/14/1963	19:42	142.2000	39.4500	0	150.0	0	BT	0	11.1	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	0.0	0	BT	0	11.5	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	10.0	0	BT	0	11.5	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	20.0	0	BT	0	11.4	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	30.0	0	BT	0	11.4	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	50.0	0	BT	0	11.4	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	75.0	0	BT	0	11.3	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	100.0	0	BT	0	10.5	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	150.0	0	BT	0	9.3	0
8JCM___1963920	003	B	12/16/1963	02:24	142.2833	39.8000	0	200.0	0	BT	0	8.3	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	0.0	0	BT	0	17.2	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	10.0	0	BT	0	17.2	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	20.0	0	BT	0	17.0	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	30.0	0	BT	0	15.9	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	50.0	0	BT	0	11.1	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	75.0	0	BT	0	10.5	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	100.0	0	BT	0	8.2	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	150.0	0	BT	0	6.1	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	200.0	0	BT	0	4.3	0
8JCM___1964921	001	B	07/17/1964	19:06	142.3000	39.4833	0	250.0	0	BT	0	3.7	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	0.0	0	BT	0	10.8	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	10.0	0	BT	0	10.8	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	20.0	0	BT	0	10.8	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	30.0	0	BT	0	10.8	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	50.0	0	BT	0	10.9	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	75.0	0	BT	0	10.8	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	100.0	0	BT	0	10.8	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	150.0	0	BT	0	9.5	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	200.0	0	BT	0	7.2	0
8JCM___1964922	001	B	12/17/1964	00:36	142.3500	39.7333	0	250.0	0	BT	0	6.3	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	0.0	0	BT	0	11.2	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	10.0	0	BT	0	11.3	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	20.0	0	BT	0	11.3	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	30.0	0	BT	0	11.3	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	50.0	0	BT	0	11.3	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	75.0	0	BT	0	11.2	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	100.0	0	BT	0	10.9	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	150.0	0	BT	0	10.2	0
8JCM___1964922	002	B	12/17/1964	03:30	142.2167	39.3000	0	200.0	0	BT	0	8.8	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	0.0	0	BX	0	13.4	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	10.0	0	BX	0	13.2	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	20.0	0	BX	0	12.0	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	30.0	0	BX	0	9.9	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	50.0	0	BX	0	8.0	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	75.0	0	BX	0	6.8	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	100.0	0	BX	0	6.1	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	125.0	0	BX	0	6.1	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	150.0	0	BX	0	5.6	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	200.0	0	BX	0	5.0	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	250.0	0	BX	0	4.8	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	300.0	0	BX	0	4.5	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	350.0	0	BX	0	4.1	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	400.0	0	BX	0	4.0	0
8JCM___1985923	001	B	06/13/1985	19:30	142.3333	39.3000	0	450.0	0	BX	0	3.9	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	0.0	0	BX	0	12.2	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	10.0	0	BX	0	12.5	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	20.0	0	BX	0	12.5	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	30.0	0	BX	0	8.5	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	50.0	0	BX	0	7.5	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	75.0	0	BX	0	6.1	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	100.0	0	BX	0	5.7	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	125.0	0	BX	0	5.2	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	150.0	0	BX	0	4.8	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	200.0	0	BX	0	4.3	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	250.0	0	BX	0	3.5	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	300.0	0	BX	0	3.6	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	350.0	0	BX	0	3.5	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	400.0	0	BX	0	3.6	0
8JCM___1985923	002	B	06/13/1985	23:30	142.4833	39.8500	0	450.0	0	BX	0	3.8	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	0.0	0	BX	0	12.3	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	10.0	0	BX	0	12.8	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	20.0	0	BX	0	12.8	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	30.0	0	BX	0	11.0	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	50.0	0	BX	0	8.3	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	75.0	0	BX	0	7.0	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	100.0	0	BX	0	6.6	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	125.0	0	BX	0	6.1	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	150.0	0	BX	0	5.6	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	200.0	0	BX	0	4.8	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	250.0	0	BX	0	4.7	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	300.0	0	BX	0	4.4	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	350.0	0	BX	0	4.0	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	400.0	0	BX	0	4.1	0
8JCM___1985923	003	B	06/14/1985	15:06	142.9000	39.6000	0	450.0	0	BX	0	4.0	0
8JCM___1985924	001	B	09/26/1985	03:06	142.0500	39.8333	0	0.0	0	BX	8	20.8	0
8JCM___1985924	001	B	09/26/1985	03:06	142.0500	39.8333	0	10.0	0	BX	8	20.8	0
8JCM___1985924	001	B	09/26/1985	03:06	142.0500	39.8333	0	20.0	0	BX	8	20.8	0
8JCM___1985924	001	B	09/26/1985	03:06	142.0500	39.8333	0	30.0	0	BX	8	20.7	0
8JCM___1985924	001	B	09/26/1985	03:06	142.0500	39.8333	0	50.0	0	BX	8	15.5	0
8JCM___1985924	001	B	09/26/1985	03:06	142.0500	39.8333	0	75.0	0	BX	8	14.3	0
8JCM___1985924	001	B	09/26/1985	03:06	142.0500	39.8333	0	100.0	0	BX	8	10.9	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	0.0	0	BX	8	20.9	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	10.0	0	BX	8	20.8	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	20.0	0	BX	8	20.7	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	30.0	0	BX	8	19.1	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	50.0	0	BX	8	17.5	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	75.0	0	BX	8	13.6	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	100.0	0	BX	8	10.6	0
8JCM___1985924	002	B	09/26/1985	05:00	142.1000	39.4667	0	125.0	0	BX	8	8.6	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	0.0	0	BX	0	16.8	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	8.0	0	BX	0	16.6	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	10.0	0	BX	0	16.0	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	20.0	0	BX	0	14.1	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	28.0	0	BX	0	10.8	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	30.0	0	BX	0	11.0	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	50.0	0	BX	0	9.6	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	53.0	0	BX	0	10.1	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	75.0	0	BX	0	9.6	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	89.0	0	BX	0	9.1	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	90.0	0	BX	0	8.7	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	100.0	0	BX	0	8.8	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	125.0	0	BX	0	8.7	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	150.0	0	BX	0	8.5	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	163.0	0	BX	0	8.5	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	200.0	0	BX	0	5.4	0
8JCM___1991925	001	B	07/16/1991	05:42	142.1467	39.0233	0	215.0	0	BX	0	4.7	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	0.0	0	BX	0	16.5	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	10.0	0	BX	0	16.5	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	20.0	0	BX	0	15.7	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	30.0	0	BX	0	14.4	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	50.0	0	BX	0	13.0	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	75.0	0	BX	0	11.9	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	100.0	0	BX	0	11.4	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	125.0	0	BX	0	10.9	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	150.0	0	BX	0	10.1	0
8JCM___1991925	002	B	07/16/1991	08:00	142.1783	39.5000	0	200.0	0	BX	0	9.5	0
8JCM___1991925	003	B	07/16/1991	10:30	142.0700	39.9983	0	0.0	0	BX	0	16.5	0
8JCM___1991925	003	B	07/16/1991	10:30	142.0700	39.9983	0	10.0	0	BX	0	16.5	0
8JCM___1991925	003	B	07/16/1991	10:30	142.0700	39.9983	0	20.0	0	BX	0	12.7	0
8JCM___1991925	003	B	07/16/1991	10:30	142.0700	39.9983	0	30.0	0	BX	0	12.2	0
8JCM___1991925	003	B	07/16/1991	10:30	142.0700	39.9983	0	50.0	0	BX	0	11.4	0
8JCM___1991925	003	B	07/16/1991	10:30	142.0700	39.9983	0	75.0	0	BX	0	11.0	0
8JCM___1991925	003	B	07/16/1991	10:30	142.0700	39.9983	0	100.0	0	BX	0	10.4	0
8JIF___1979926	001	B	05/26/1979	13:30	142.5300	39.3250	0	0.0	0	99	4			33.429	4
8JIF___1979926	002	B	05/26/1979	15:25	142.4967	39.4983	0	0.0	0	99	4			33.866	4
8JIF___1979926	003	B	05/26/1979	16:45	142.4967	39.7017	0	0.0	0	99	4			32.892	4
8JIF___1979926	004	B	05/26/1979	19:55	142.4883	40.0000	0	0.0	0	99	4			33.130	4
8JIF___1980927	001	B	11/03/1980	10:55	142.1417	39.5000	0	0.0	0	99	4			34.032	4
8JIF___1980927	002	B	11/03/1980	13:45	142.5133	39.4867	0	0.0	0	99	4			33.710	4
8JIF___1980927	003	B	11/03/1980	18:05	142.9817	39.4917	0	0.0	0	99	4			34.350	4
8JIF___1984928	001	B	11/06/1984	10:18	142.0000	39.0000	0	10.0	0	BD	0	15.7	0
8JIF___1984928	001	B	11/06/1984	10:18	142.0000	39.0000	0	20.0	0	BD	0	15.7	0
8JIF___1984928	001	B	11/06/1984	10:18	142.0000	39.0000	0	30.0	0	BD	0	15.6	0
8JIF___1984928	001	B	11/06/1984	10:18	142.0000	39.0000	0	50.0	0	BD	0	15.4	0
8JIF___1984928	001	B	11/06/1984	10:18	142.0000	39.0000	0	75.0	0	BD	0	15.3	0
8JIF___1984928	001	B	11/06/1984	10:18	142.0000	39.0000	0	100.0	0	BD	0	15.1	0
8JIF___1984928	001	B	11/06/1984	10:18	142.0000	39.0000	0	150.0	0	BD	0	13.7	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	10.0	0	BD	0	15.5	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	20.0	0	BD	0	15.5	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	30.0	0	BD	0	15.5	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	50.0	0	BD	0	15.3	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	75.0	0	BD	0	14.8	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	100.0	0	BD	0	14.1	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	150.0	0	BD	0	12.9	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	200.0	0	BD	0	9.9	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	250.0	0	BD	0	7.1	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	300.0	0	BD	0	6.6	0
8JIF___1984928	002	B	11/06/1984	11:54	142.1667	39.0000	0	400.0	0	BD	0	5.1	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	10.0	0	BD	0	15.6	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	20.0	0	BD	0	15.6	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	30.0	0	BD	0	15.6	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	50.0	0	BD	0	15.2	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	75.0	0	BD	0	14.6	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	100.0	0	BD	0	13.6	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	150.0	0	BD	0	10.9	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	200.0	0	BD	0	8.5	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	250.0	0	BD	0	7.2	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	300.0	0	BD	0	6.1	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	400.0	0	BD	0	4.9	0
8JIF___1984928	003	B	11/06/1984	13:12	142.3333	39.0000	0	500.0	0	BD	0	4.6	0
8JIF___1984928	004	B	11/06/1984	13:14	142.3317	39.0033	0	0.0	0	99	4			34.001	4
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	10.0	0	BD	0	15.7	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	20.0	0	BD	0	15.7	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	30.0	0	BD	0	15.7	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	50.0	0	BD	0	15.6	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	75.0	0	BD	0	14.3	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	100.0	0	BD	0	12.8	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	150.0	0	BD	0	9.7	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	200.0	0	BD	0	6.7	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	250.0	0	BD	0	5.7	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	300.0	0	BD	0	5.4	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	400.0	0	BD	0	3.6	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	500.0	0	BD	0	4.2	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	600.0	0	BD	0	4.6	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	700.0	0	BD	0	4.1	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	800.0	0	BD	0	3.5	0
8JIF___1984928	005	B	11/06/1984	14:24	142.5000	39.0000	0	1000.0	0	BD	0	3.0	0
8JIF___1984928	006	B	11/06/1984	14:26	142.5000	39.0017	0	0.0	0	99	4			34.137	4
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	10.0	0	BD	0	15.4	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	20.0	0	BD	0	15.5	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	30.0	0	BD	0	15.5	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	50.0	0	BD	0	15.5	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	75.0	0	BD	0	14.8	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	100.0	0	BD	0	11.9	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	150.0	0	BD	0	9.5	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	200.0	0	BD	0	5.4	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	250.0	0	BD	0	5.1	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	300.0	0	BD	0	4.0	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	400.0	0	BD	0	3.5	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	500.0	0	BD	0	4.6	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	600.0	0	BD	0	3.8	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	700.0	0	BD	0	4.3	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	800.0	0	BD	0	3.6	0
8JIF___1984928	007	B	11/06/1984	16:18	142.6833	39.0000	0	1000.0	0	BD	0	3.1	0
8JIF___1984928	008	B	11/06/1984	16:20	142.6767	39.0033	0	0.0	0	99	4			34.074	4
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	10.0	0	BD	0	16.0	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	20.0	0	BD	0	16.0	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	30.0	0	BD	0	16.0	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	50.0	0	BD	0	13.1	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	75.0	0	BD	0	12.2	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	100.0	0	BD	0	10.1	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	150.0	0	BD	0	9.0	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	200.0	0	BD	0	7.2	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	250.0	0	BD	0	5.9	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	300.0	0	BD	0	5.0	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	400.0	0	BD	0	3.6	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	500.0	0	BD	0	4.6	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	600.0	0	BD	0	4.7	0
8JIF___1984928	009	B	11/06/1984	17:48	142.8333	39.0000	0	700.0	0	BD	0	4.2	0
8JIF___1984928	010	B	11/06/1984	17:50	142.8367	39.0017	0	0.0	0	99	4			34.232	4
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	10.0	0	BD	0	16.0	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	20.0	0	BD	0	16.0	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	30.0	0	BD	0	16.0	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	50.0	0	BD	0	13.1	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	75.0	0	BD	0	11.1	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	100.0	0	BD	0	8.8	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	150.0	0	BD	0	7.5	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	200.0	0	BD	0	6.8	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	250.0	0	BD	0	6.0	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	300.0	0	BD	0	5.0	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	400.0	0	BD	0	4.5	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	500.0	0	BD	0	4.5	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	600.0	0	BD	0	4.2	0
8JIF___1984928	011	B	11/06/1984	19:30	142.8333	39.0000	0	700.0	0	BD	0	3.9	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	10.0	0	BD	0	14.3	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	20.0	0	BD	0	14.3	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	30.0	0	BD	0	14.3	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	50.0	0	BD	0	13.3	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	75.0	0	BD	0	12.8	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	100.0	0	BD	0	11.6	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	150.0	0	BD	0	9.3	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	200.0	0	BD	0	7.4	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	250.0	0	BD	0	6.2	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	300.0	0	BD	0	5.3	0
8JIF___1984928	012	B	11/07/1984	01:00	143.0000	39.3333	0	400.0	0	BD	0	4.8	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	10.0	0	BD	0	13.8	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	20.0	0	BD	0	13.5	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	30.0	0	BD	0	12.9	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	50.0	0	BD	0	12.2	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	75.0	0	BD	0	11.6	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	100.0	0	BD	0	10.5	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	150.0	0	BD	0	8.6	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	200.0	0	BD	0	7.3	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	250.0	0	BD	0	6.6	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	300.0	0	BD	0	5.7	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	400.0	0	BD	0	4.9	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	500.0	0	BD	0	4.6	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	600.0	0	BD	0	4.0	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	700.0	0	BD	0	3.5	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	800.0	0	BD	0	3.2	0
8JIF___1984928	013	B	11/07/1984	02:30	142.8333	39.3333	0	1000.0	0	BD	0	2.9	0
8JIF___1984928	014	B	11/07/1984	02:35	142.8283	39.3317	0	0.0	0	99	4			34.043	4
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	10.0	0	BD	0	14.5	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	20.0	0	BD	0	14.4	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	30.0	0	BD	0	14.3	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	50.0	0	BD	0	13.7	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	75.0	0	BD	0	11.6	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	100.0	0	BD	0	10.3	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	150.0	0	BD	0	7.8	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	200.0	0	BD	0	7.3	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	250.0	0	BD	0	6.0	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	300.0	0	BD	0	4.8	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	400.0	0	BD	0	2.8	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	500.0	0	BD	0	3.2	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	600.0	0	BD	0	4.3	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	700.0	0	BD	0	3.7	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	800.0	0	BD	0	3.1	0
8JIF___1984928	015	B	11/07/1984	04:30	142.6667	39.3333	0	1000.0	0	BD	0	2.8	0
8JIF___1984928	016	B	11/07/1984	04:35	142.6750	39.3283	0	0.0	0	99	4			34.041	4
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	10.0	0	BD	0	14.6	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	20.0	0	BD	0	14.2	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	30.0	0	BD	0	14.0	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	50.0	0	BD	0	13.7	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	75.0	0	BD	0	13.2	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	100.0	0	BD	0	11.7	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	150.0	0	BD	0	9.2	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	200.0	0	BD	0	5.0	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	250.0	0	BD	0	3.8	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	300.0	0	BD	0	3.4	0
8JIF___1984928	017	B	11/07/1984	06:06	142.5667	39.3333	0	400.0	0	BD	0	3.1	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	10.0	0	BD	0	15.1	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	20.0	0	BD	0	14.7	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	30.0	0	BD	0	14.6	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	50.0	0	BD	0	14.2	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	75.0	0	BD	0	12.3	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	100.0	0	BD	0	11.1	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	150.0	0	BD	0	8.8	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	200.0	0	BD	0	8.4	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	250.0	0	BD	0	6.4	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	300.0	0	BD	0	4.8	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	400.0	0	BD	0	2.8	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	500.0	0	BD	0	3.1	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	600.0	0	BD	0	3.6	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	700.0	0	BD	0	3.3	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	800.0	0	BD	0	3.2	0
8JIF___1984928	018	B	11/07/1984	06:24	142.5000	39.3333	0	1000.0	0	BD	0	2.7	0
8JIF___1984928	019	B	11/07/1984	06:27	142.5000	39.3283	0	0.0	0	99	4			34.019	4
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	10.0	0	BD	0	15.2	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	20.0	0	BD	0	15.1	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	30.0	0	BD	0	15.1	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	50.0	0	BD	0	14.6	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	75.0	0	BD	0	13.5	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	100.0	0	BD	0	11.4	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	150.0	0	BD	0	9.9	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	200.0	0	BD	0	8.7	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	250.0	0	BD	0	4.3	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	300.0	0	BD	0	4.0	0
8JIF___1984928	020	B	11/07/1984	07:18	142.4167	39.3333	0	400.0	0	BD	0	3.2	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	10.0	0	BD	0	15.6	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	20.0	0	BD	0	15.5	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	30.0	0	BD	0	15.5	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	50.0	0	BD	0	15.3	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	75.0	0	BD	0	14.9	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	100.0	0	BD	0	13.9	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	150.0	0	BD	0	12.0	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	200.0	0	BD	0	9.5	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	250.0	0	BD	0	4.6	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	300.0	0	BD	0	4.4	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	400.0	0	BD	0	4.6	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	500.0	0	BD	0	4.1	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	600.0	0	BD	0	3.5	0
8JIF___1984928	021	B	11/07/1984	08:00	142.3167	39.3333	0	700.0	0	BD	0	3.3	0
8JIF___1984928	022	B	11/07/1984	08:01	142.3217	39.3317	0	0.0	0	99	4			34.014	4
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	10.0	0	BD	0	15.5	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	20.0	0	BD	0	15.5	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	30.0	0	BD	0	15.5	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	50.0	0	BD	0	15.5	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	75.0	0	BD	0	15.3	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	100.0	0	BD	0	14.7	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	150.0	0	BD	0	12.8	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	200.0	0	BD	0	9.9	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	250.0	0	BD	0	6.3	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	300.0	0	BD	0	5.0	0
8JIF___1984928	023	B	11/07/1984	08:36	142.2500	39.3000	0	400.0	0	BD	0	3.2	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	10.0	0	BD	0	15.4	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	20.0	0	BD	0	15.3	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	30.0	0	BD	0	15.3	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	50.0	0	BD	0	15.3	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	75.0	0	BD	0	15.3	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	100.0	0	BD	0	15.1	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	150.0	0	BD	0	14.0	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	200.0	0	BD	0	9.7	0
8JIF___1984928	024	B	11/07/1984	09:00	142.1667	39.3333	0	250.0	0	BD	0	4.4	0
8JIF___1984928	025	B	11/07/1984	09:04	142.1717	39.3333	0	0.0	0	99	4			34.039	4
8JIF___1984928	026	B	11/07/1984	10:30	142.0117	39.3317	0	0.0	0	99	4			33.903	4
8JIF___1984928	026	B	11/07/1984	10:30	142.0167	39.3333	0	10.0	0	BD	0	15.2	0
8JIF___1984928	026	B	11/07/1984	10:30	142.0167	39.3333	0	20.0	0	BD	0	15.2	0
8JIF___1984928	026	B	11/07/1984	10:30	142.0167	39.3333	0	30.0	0	BD	0	15.1	0
8JIF___1984928	026	B	11/07/1984	10:30	142.0167	39.3333	0	50.0	0	BD	0	14.9	0
8JIF___1984928	026	B	11/07/1984	10:30	142.0167	39.3333	0	75.0	0	BD	0	14.9	0
8JIF___1984928	026	B	11/07/1984	10:30	142.0167	39.3333	0	100.0	0	BD	0	14.8	0
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6633	0	0.0	0	99	4			34.020	4
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6667	0	10.0	0	BD	0	15.2	0
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6667	0	20.0	0	BD	0	15.2	0
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6667	0	30.0	0	BD	0	15.1	0
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6667	0	50.0	0	BD	0	14.7	0
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6667	0	75.0	0	BD	0	14.1	0
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6667	0	100.0	0	BD	0	13.6	0
8JIF___1984928	027	B	11/07/1984	13:00	142.1667	39.6667	0	150.0	0	BD	0	12.3	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	10.0	0	BD	0	14.7	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	20.0	0	BD	0	14.4	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	30.0	0	BD	0	13.5	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	50.0	0	BD	0	13.1	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	75.0	0	BD	0	12.0	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	100.0	0	BD	0	11.6	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	150.0	0	BD	0	9.4	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	200.0	0	BD	0	6.4	0
8JIF___1984928	028	B	11/07/1984	13:48	142.2500	39.6667	0	250.0	0	BD	0	3.9	0
8JIF___1984928	029	B	11/07/1984	13:50	142.2567	39.6617	0	0.0	0	99	4			33.988	4
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	10.0	0	BD	0	13.5	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	20.0	0	BD	0	13.0	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	30.0	0	BD	0	12.9	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	50.0	0	BD	0	12.0	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	75.0	0	BD	0	12.1	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	100.0	0	BD	0	11.4	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	150.0	0	BD	0	8.6	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	200.0	0	BD	0	4.2	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	250.0	0	BD	0	3.9	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	300.0	0	BD	0	3.7	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	400.0	0	BD	0	2.7	0
8JIF___1984928	030	B	11/07/1984	14:18	142.3333	39.6667	0	500.0	0	BD	0	3.2	0
8JIF___1984928	031	B	11/07/1984	14:23	142.3333	39.6667	0	0.0	0	99	4			34.010	4
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6683	0	0.0	0	99	4			34.009	4
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	10.0	0	BD	0	13.8	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	20.0	0	BD	0	13.0	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	30.0	0	BD	0	12.5	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	50.0	0	BD	0	12.1	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	75.0	0	BD	0	11.5	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	100.0	0	BD	0	10.1	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	150.0	0	BD	0	6.7	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	200.0	0	BD	0	3.2	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	250.0	0	BD	0	3.4	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	300.0	0	BD	0	3.2	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	400.0	0	BD	0	2.9	0
8JIF___1984928	032	B	11/07/1984	15:00	142.4167	39.6667	0	500.0	0	BD	0	3.2	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	10.0	0	BD	0	13.6	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	20.0	0	BD	0	12.4	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	30.0	0	BD	0	12.0	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	50.0	0	BD	0	10.8	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	75.0	0	BD	0	9.3	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	100.0	0	BD	0	4.7	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	150.0	0	BD	0	4.4	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	200.0	0	BD	0	3.3	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	250.0	0	BD	0	3.1	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	300.0	0	BD	0	2.8	0
8JIF___1984928	033	B	11/07/1984	15:36	142.5000	39.6667	0	400.0	0	BD	0	3.0	0
8JIF___1984928	034	B	11/07/1984	15:39	142.5050	39.6650	0	0.0	0	99	4			34.008	4
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	10.0	0	BD	0	12.6	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	20.0	0	BD	0	11.9	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	30.0	0	BD	0	11.0	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	50.0	0	BD	0	10.2	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	75.0	0	BD	0	9.2	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	100.0	0	BD	0	4.6	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	150.0	0	BD	0	2.9	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	200.0	0	BD	0	3.5	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	250.0	0	BD	0	2.9	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	300.0	0	BD	0	3.1	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	400.0	0	BD	0	3.2	0
8JIF___1984928	035	B	11/07/1984	16:12	142.5833	39.6667	0	500.0	0	BD	0	3.4	0
8JIF___1984928	036	B	11/07/1984	16:14	142.5883	39.6650	0	0.0	0	99	4			33.896	4
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	10.0	0	BD	0	11.6	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	20.0	0	BD	0	10.5	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	30.0	0	BD	0	10.1	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	50.0	0	BD	0	9.3	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	75.0	0	BD	0	6.9	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	100.0	0	BD	0	4.3	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	150.0	0	BD	0	3.8	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	200.0	0	BD	0	3.8	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	250.0	0	BD	0	2.6	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	300.0	0	BD	0	3.2	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	400.0	0	BD	0	3.2	0
8JIF___1984928	037	B	11/07/1984	17:00	142.6833	39.6667	0	500.0	0	BD	0	3.3	0
8JIF___1984928	038	B	11/07/1984	17:05	142.6783	39.6633	0	0.0	0	99	4			33.624	4
8JIF___1984928	039	B	11/07/1984	17:40	142.7583	39.6650	0	0.0	0	99	4			33.758	4
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	10.0	0	BD	0	11.6	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	20.0	0	BD	0	10.9	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	30.0	0	BD	0	10.5	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	50.0	0	BD	0	9.1	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	75.0	0	BD	0	4.4	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	100.0	0	BD	0	4.4	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	150.0	0	BD	0	3.9	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	200.0	0	BD	0	3.4	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	250.0	0	BD	0	3.3	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	300.0	0	BD	0	2.8	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	400.0	0	BD	0	3.3	0
8JIF___1984928	040	B	11/07/1984	17:42	142.7667	39.6667	0	500.0	0	BD	0	3.4	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	10.0	0	BD	0	11.6	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	20.0	0	BD	0	11.0	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	30.0	0	BD	0	10.7	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	50.0	0	BD	0	9.3	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	75.0	0	BD	0	4.8	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	100.0	0	BD	0	4.8	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	150.0	0	BD	0	3.6	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	200.0	0	BD	0	3.9	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	250.0	0	BD	0	2.8	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	300.0	0	BD	0	2.7	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	400.0	0	BD	0	3.0	0
8JIF___1984928	041	B	11/07/1984	18:12	142.8333	39.6667	0	500.0	0	BD	0	3.8	0
8JIF___1984928	042	B	11/07/1984	18:13	142.8350	39.6683	0	0.0	0	99	4			33.836	4
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	10.0	0	BD	0	13.2	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	20.0	0	BD	0	13.1	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	30.0	0	BD	0	13.0	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	50.0	0	BD	0	8.0	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	75.0	0	BD	0	6.4	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	100.0	0	BD	0	4.9	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	150.0	0	BD	0	3.8	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	200.0	0	BD	0	3.6	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	250.0	0	BD	0	2.4	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	300.0	0	BD	0	2.2	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	400.0	0	BD	0	2.6	0
8JIF___1984928	043	B	11/07/1984	18:42	142.9167	39.6667	0	500.0	0	BD	0	3.4	0
8JIF___1984928	044	B	11/07/1984	18:47	142.9200	39.6667	0	0.0	0	99	4			33.977	4
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	10.0	0	BD	0	12.8	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	20.0	0	BD	0	12.6	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	30.0	0	BD	0	12.2	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	50.0	0	BD	0	11.0	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	75.0	0	BD	0	9.3	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	100.0	0	BD	0	6.0	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	150.0	0	BD	0	4.2	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	200.0	0	BD	0	2.7	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	250.0	0	BD	0	3.0	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	300.0	0	BD	0	3.0	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	400.0	0	BD	0	3.2	0
8JIF___1984928	045	B	11/08/1984	05:48	142.9167	40.0000	0	500.0	0	BD	0	3.1	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	10.0	0	BD	0	12.7	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	20.0	0	BD	0	12.6	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	30.0	0	BD	0	12.6	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	50.0	0	BD	0	11.8	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	75.0	0	BD	0	5.5	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	100.0	0	BD	0	3.0	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	150.0	0	BD	0	4.3	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	200.0	0	BD	0	3.5	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	250.0	0	BD	0	2.9	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	300.0	0	BD	0	2.9	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	400.0	0	BD	0	3.2	0
8JIF___1984928	046	B	11/08/1984	06:24	142.9167	40.0000	0	500.0	0	BD	0	3.1	0
8JIF___1984928	047	B	11/08/1984	06:29	142.9167	40.0000	0	0.0	0	99	4			33.512	4
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	10.0	0	BD	0	12.7	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	20.0	0	BD	0	12.6	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	30.0	0	BD	0	12.4	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	50.0	0	BD	0	11.6	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	75.0	0	BD	0	5.1	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	100.0	0	BD	0	5.2	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	150.0	0	BD	0	4.5	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	200.0	0	BD	0	3.4	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	250.0	0	BD	0	3.0	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	300.0	0	BD	0	2.7	0
8JIF___1984928	048	B	11/08/1984	07:12	142.8333	40.0000	0	400.0	0	BD	0	3.1	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	10.0	0	BD	0	12.6	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	20.0	0	BD	0	12.6	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	30.0	0	BD	0	12.5	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	50.0	0	BD	0	9.5	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	75.0	0	BD	0	3.8	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	100.0	0	BD	0	3.0	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	150.0	0	BD	0	3.5	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	200.0	0	BD	0	3.2	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	250.0	0	BD	0	2.7	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	300.0	0	BD	0	2.9	0
8JIF___1984928	049	B	11/08/1984	07:54	142.7500	40.0000	0	400.0	0	BD	0	3.0	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	10.0	0	BD	0	12.3	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	20.0	0	BD	0	11.5	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	30.0	0	BD	0	10.3	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	50.0	0	BD	0	9.9	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	75.0	0	BD	0	4.6	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	100.0	0	BD	0	3.9	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	150.0	0	BD	0	3.6	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	200.0	0	BD	0	3.2	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	250.0	0	BD	0	2.4	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	300.0	0	BD	0	2.6	0
8JIF___1984928	050	B	11/08/1984	08:48	142.6667	40.0000	0	400.0	0	BD	0	3.0	0
8JIF___1984928	051	B	11/08/1984	08:53	142.6667	40.0000	0	0.0	0	99	4			33.531	4
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	10.0	0	BD	0	12.0	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	20.0	0	BD	0	11.6	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	30.0	0	BD	0	11.2	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	50.0	0	BD	0	10.6	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	75.0	0	BD	0	9.3	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	100.0	0	BD	0	5.0	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	150.0	0	BD	0	3.5	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	200.0	0	BD	0	2.9	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	250.0	0	BD	0	2.8	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	300.0	0	BD	0	2.7	0
8JIF___1984928	052	B	11/08/1984	09:30	142.5833	40.0000	0	400.0	0	BD	0	3.2	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	10.0	0	BD	0	14.1	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	20.0	0	BD	0	14.0	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	30.0	0	BD	0	12.6	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	50.0	0	BD	0	11.2	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	75.0	0	BD	0	11.7	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	100.0	0	BD	0	10.5	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	150.0	0	BD	0	4.9	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	200.0	0	BD	0	3.5	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	250.0	0	BD	0	2.8	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	300.0	0	BD	0	2.8	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	400.0	0	BD	0	2.9	0
8JIF___1984928	053	B	11/08/1984	10:18	142.5000	40.0000	0	500.0	0	BD	0	3.5	0
8JIF___1984928	054	B	11/08/1984	10:22	142.5000	39.9950	0	0.0	0	99	4			33.849	4
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	10.0	0	BD	0	14.6	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	20.0	0	BD	0	14.0	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	30.0	0	BD	0	13.7	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	50.0	0	BD	0	12.7	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	75.0	0	BD	0	11.8	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	100.0	0	BD	0	10.8	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	150.0	0	BD	0	7.1	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	200.0	0	BD	0	4.0	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	250.0	0	BD	0	2.9	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	300.0	0	BD	0	2.3	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	400.0	0	BD	0	2.6	0
8JIF___1984928	055	B	11/08/1984	11:12	142.4167	40.0000	0	500.0	0	BD	0	3.1	0
8JIF___1984928	056	B	11/08/1984	11:13	142.4133	39.9933	0	0.0	0	99	4			34.038	4
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	10.0	0	BD	0	15.4	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	20.0	0	BD	0	15.3	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	30.0	0	BD	0	15.1	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	50.0	0	BD	0	14.8	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	75.0	0	BD	0	14.0	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	100.0	0	BD	0	13.3	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	150.0	0	BD	0	9.5	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	200.0	0	BD	0	6.9	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	250.0	0	BD	0	3.3	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	300.0	0	BD	0	2.8	0
8JIF___1984928	057	B	11/08/1984	11:48	142.3333	40.0000	0	400.0	0	BD	0	2.4	0
8JIF___1984928	058	B	11/08/1984	11:51	142.3317	39.9967	0	0.0	0	99	4			34.021	4
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	10.0	0	BD	0	15.5	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	20.0	0	BD	0	15.5	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	30.0	0	BD	0	15.5	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	50.0	0	BD	0	15.5	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	75.0	0	BD	0	15.4	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	100.0	0	BD	0	14.1	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	150.0	0	BD	0	12.2	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2500	40.0000	0	200.0	0	BD	0	8.5	0
8JIF___1984928	059	B	11/08/1984	12:30	142.2517	39.9967	0	0.0	0	99	4			34.030	4
8JIF___1984928	060	B	11/08/1984	13:00	142.1667	40.0000	0	10.0	0	BD	0	15.5	0
8JIF___1984928	060	B	11/08/1984	13:00	142.1667	40.0000	0	20.0	0	BD	0	15.5	0
8JIF___1984928	060	B	11/08/1984	13:00	142.1667	40.0000	0	30.0	0	BD	0	15.5	0
8JIF___1984928	060	B	11/08/1984	13:00	142.1667	40.0000	0	50.0	0	BD	0	15.5	0
8JIF___1984928	060	B	11/08/1984	13:00	142.1667	40.0000	0	75.0	0	BD	0	15.5	0
8JIF___1984928	060	B	11/08/1984	13:00	142.1667	40.0000	0	100.0	0	BD	0	15.0	0
8JIF___1984928	061	B	11/08/1984	13:05	142.1683	40.0000	0	0.0	0	99	4			34.033	4
8JIF___1984928	062	B	11/08/1984	13:48	142.0833	40.0000	0	10.0	0	BD	0	15.5	0
8JIF___1984928	062	B	11/08/1984	13:48	142.0833	40.0000	0	20.0	0	BD	0	15.5	0
8JIF___1984928	062	B	11/08/1984	13:48	142.0833	40.0000	0	30.0	0	BD	0	15.5	0
8JIF___1984928	062	B	11/08/1984	13:48	142.0833	40.0000	0	50.0	0	BD	0	15.5	0
8JIF___1984928	062	B	11/08/1984	13:48	142.0833	40.0000	0	75.0	0	BD	0	15.4	0
8JIF___1984928	062	B	11/08/1984	13:48	142.0833	40.0000	0	100.0	0	BD	0	15.3	0
8JIF___1984928	063	B	11/08/1984	14:24	142.0000	40.0000	0	10.0	0	BD	0	15.6	0
8JIF___1984928	063	B	11/08/1984	14:24	142.0000	40.0000	0	20.0	0	BD	0	15.6	0
8JIF___1984928	063	B	11/08/1984	14:24	142.0000	40.0000	0	30.0	0	BD	0	15.6	0
8JIF___1984928	063	B	11/08/1984	14:24	142.0000	40.0000	0	50.0	0	BD	0	15.6	0
8JIF___1984928	063	B	11/08/1984	14:24	142.0000	40.0000	0	75.0	0	BD	0	15.4	0
8JIF___1984928	063	B	11/08/1984	14:24	142.0000	40.0000	0	100.0	0	BD	0	14.6	0
8JIF___1984929	001	B	11/17/1984	12:18	142.0833	39.2500	0	10.0	0	BD	0	15.0	0
8JIF___1984929	001	B	11/17/1984	12:18	142.0833	39.2500	0	20.0	0	BD	0	15.0	0
8JIF___1984929	001	B	11/17/1984	12:18	142.0833	39.2500	0	30.0	0	BD	0	15.0	0
8JIF___1984929	001	B	11/17/1984	12:18	142.0833	39.2500	0	50.0	0	BD	0	15.0	0
8JIF___1984929	001	B	11/17/1984	12:18	142.0833	39.2500	0	75.0	0	BD	0	15.0	0
8JIF___1984929	001	B	11/17/1984	12:18	142.0833	39.2500	0	100.0	0	BD	0	14.9	0
8JIF___1984929	001	B	11/17/1984	12:18	142.0833	39.2500	0	150.0	0	BD	0	13.9	0
8JIF___1984929	002	B	11/17/1984	12:20	142.0833	39.2500	0	0.0	0	99	4			34.032	4
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	10.0	0	BD	0	14.8	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	20.0	0	BD	0	14.7	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	30.0	0	BD	0	14.6	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	50.0	0	BD	0	14.5	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	100.0	0	BD	0	14.4	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	150.0	0	BD	0	13.0	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	200.0	0	BD	0	10.0	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	250.0	0	BD	0	3.9	0
8JIF___1984929	003	B	11/17/1984	13:00	142.1667	39.2500	0	300.0	0	BD	0	3.5	0
8JIF___1984929	004	B	11/17/1984	13:02	142.1667	39.2483	0	0.0	0	99	4			34.082	4
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	10.0	0	BD	0	14.6	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	20.0	0	BD	0	14.7	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	30.0	0	BD	0	14.7	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	50.0	0	BD	0	14.6	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	75.0	0	BD	0	14.0	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	100.0	0	BD	0	13.8	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	150.0	0	BD	0	13.1	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	200.0	0	BD	0	6.4	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	250.0	0	BD	0	2.2	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	300.0	0	BD	0	3.5	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	400.0	0	BD	0	2.8	0
8JIF___1984929	005	B	11/17/1984	13:48	142.2500	39.2500	0	500.0	0	BD	0	3.8	0
8JIF___1984929	006	B	11/17/1984	13:53	142.2500	39.2500	0	0.0	0	99	4			34.020	4
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	10.0	0	BD	0	14.6	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	20.0	0	BD	0	14.6	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	30.0	0	BD	0	14.6	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	50.0	0	BD	0	14.6	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	75.0	0	BD	0	14.0	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	100.0	0	BD	0	13.7	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	150.0	0	BD	0	13.3	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	200.0	0	BD	0	3.9	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	250.0	0	BD	0	2.6	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	300.0	0	BD	0	3.6	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	400.0	0	BD	0	2.8	0
8JIF___1984929	007	B	11/17/1984	14:48	142.3333	39.2500	0	500.0	0	BD	0	3.0	0
8JIF___1984929	008	B	11/17/1984	14:52	142.3250	39.2517	0	0.0	0	99	4			34.020	4
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	10.0	0	BD	0	14.7	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	20.0	0	BD	0	14.7	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	30.0	0	BD	0	14.7	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	50.0	0	BD	0	14.2	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	100.0	0	BD	0	13.7	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	150.0	0	BD	0	11.9	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	200.0	0	BD	0	3.8	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	250.0	0	BD	0	3.6	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	300.0	0	BD	0	3.7	0
8JIF___1984929	009	B	11/17/1984	15:42	142.4167	39.2500	0	400.0	0	BD	0	2.7	0
8JIF___1984929	010	B	11/17/1984	15:47	142.4217	39.2517	0	0.0	0	99	4			34.033	4
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	10.0	0	BD	0	14.7	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	20.0	0	BD	0	14.7	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	30.0	0	BD	0	14.7	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	50.0	0	BD	0	14.3	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	75.0	0	BD	0	13.7	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	100.0	0	BD	0	13.0	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	150.0	0	BD	0	9.4	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	200.0	0	BD	0	4.3	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	250.0	0	BD	0	3.3	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	300.0	0	BD	0	2.5	0
8JIF___1984929	011	B	11/17/1984	16:30	142.5000	39.2500	0	400.0	0	BD	0	2.9	0
8JIF___1984929	012	B	11/17/1984	16:35	142.5000	39.2500	0	0.0	0	99	4			34.030	4
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	10.0	0	BD	0	14.4	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	20.0	0	BD	0	14.4	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	30.0	0	BD	0	14.2	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	50.0	0	BD	0	13.8	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	75.0	0	BD	0	13.1	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	100.0	0	BD	0	11.7	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	150.0	0	BD	0	6.8	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	200.0	0	BD	0	6.7	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	250.0	0	BD	0	5.1	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	300.0	0	BD	0	4.3	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	400.0	0	BD	0	2.9	0
8JIF___1984929	013	B	11/17/1984	17:36	142.5833	39.2333	0	500.0	0	BD	0	3.3	0
8JIF___1984929	014	B	11/17/1984	17:41	142.5883	39.2383	0	0.0	0	99	4			34.020	4
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	10.0	0	BD	0	12.5	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	20.0	0	BD	0	12.4	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	30.0	0	BD	0	12.4	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	50.0	0	BD	0	12.4	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	75.0	0	BD	0	12.1	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	100.0	0	BD	0	11.0	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	150.0	0	BD	0	8.5	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	200.0	0	BD	0	5.9	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	250.0	0	BD	0	5.1	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	300.0	0	BD	0	4.0	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	400.0	0	BD	0	3.6	0
8JIF___1984929	015	B	11/17/1984	18:18	142.5833	39.1667	0	500.0	0	BD	0	4.0	0
8JIF___1984929	016	B	11/17/1984	18:21	142.5833	39.1683	0	0.0	0	99	4			33.877	4
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	10.0	0	BD	0	11.3	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	20.0	0	BD	0	11.3	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	30.0	0	BD	0	11.3	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	50.0	0	BD	0	11.4	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	75.0	0	BD	0	11.3	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	100.0	0	BD	0	10.4	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	150.0	0	BD	0	7.5	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	200.0	0	BD	0	5.5	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	250.0	0	BD	0	4.5	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	300.0	0	BD	0	4.1	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	400.0	0	BD	0	4.3	0
8JIF___1984929	017	B	11/17/1984	18:54	142.5000	39.1667	0	500.0	0	BD	0	3.9	0
8JIF___1984929	018	B	11/17/1984	18:58	142.4967	39.1667	0	0.0	0	99	4			33.607	4
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	10.0	0	BD	0	12.6	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	20.0	0	BD	0	12.3	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	30.0	0	BD	0	11.4	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	50.0	0	BD	0	11.4	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	75.0	0	BD	0	11.5	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	100.0	0	BD	0	10.4	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	150.0	0	BD	0	6.3	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	200.0	0	BD	0	6.3	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	250.0	0	BD	0	4.9	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	300.0	0	BD	0	3.9	0
8JIF___1984929	019	B	11/17/1984	19:30	142.4167	39.1667	0	400.0	0	BD	0	4.1	0
8JIF___1984929	020	B	11/17/1984	19:35	142.4150	39.1667	0	0.0	0	99	4			33.862	4
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	10.0	0	BD	0	12.6	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	20.0	0	BD	0	12.3	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	30.0	0	BD	0	11.4	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	50.0	0	BD	0	11.4	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	75.0	0	BD	0	11.5	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	100.0	0	BD	0	10.4	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	150.0	0	BD	0	6.3	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	200.0	0	BD	0	6.3	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	250.0	0	BD	0	4.9	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	300.0	0	BD	0	3.9	0
8JIF___1984929	021	B	11/17/1984	20:06	142.3333	39.1667	0	400.0	0	BD	0	4.1	0
8JIF___1984929	022	B	11/17/1984	20:07	142.3333	39.1667	0	0.0	0	99	4			33.893	4
8JIF___1984929	023	B	11/17/1984	20:42	142.2483	39.1667	0	0.0	0	99	4			33.965	4
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	10.0	0	BD	0	14.0	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	20.0	0	BD	0	13.7	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	30.0	0	BD	0	13.4	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	50.0	0	BD	0	12.8	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	75.0	0	BD	0	11.5	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	100.0	0	BD	0	11.4	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	150.0	0	BD	0	7.6	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	200.0	0	BD	0	3.4	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	250.0	0	BD	0	3.1	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	300.0	0	BD	0	3.7	0
8JIF___1984929	023	B	11/17/1984	20:42	142.2500	39.1667	0	400.0	0	BD	0	2.8	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	10.0	0	BD	0	14.5	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	20.0	0	BD	0	14.5	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	30.0	0	BD	0	14.5	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	50.0	0	BD	0	14.4	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	75.0	0	BD	0	13.9	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	100.0	0	BD	0	13.7	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	150.0	0	BD	0	12.4	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	200.0	0	BD	0	8.6	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	250.0	0	BD	0	4.5	0
8JIF___1984929	024	B	11/17/1984	21:12	142.1667	39.1667	0	300.0	0	BD	0	3.2	0
8JIF___1984929	025	B	11/17/1984	21:15	142.1650	39.1667	0	0.0	0	99	4			34.020	4
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	10.0	0	BD	0	14.7	0
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	20.0	0	BD	0	14.7	0
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	30.0	0	BD	0	14.7	0
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	50.0	0	BD	0	14.7	0
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	75.0	0	BD	0	14.5	0
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	100.0	0	BD	0	14.0	0
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	150.0	0	BD	0	12.9	0
8JIF___1984929	026	B	11/17/1984	21:42	142.0833	39.1667	0	200.0	0	BD	0	9.7	0
8JIF___1984929	027	B	11/17/1984	21:47	142.0833	39.1667	0	0.0	0	99	4			34.032	4
8JIF___1984929	028	B	11/17/1984	22:30	142.0000	39.0833	0	10.0	0	BD	0	14.9	0
8JIF___1984929	028	B	11/17/1984	22:30	142.0000	39.0833	0	20.0	0	BD	0	14.9	0
8JIF___1984929	028	B	11/17/1984	22:30	142.0000	39.0833	0	30.0	0	BD	0	14.9	0
8JIF___1984929	028	B	11/17/1984	22:30	142.0000	39.0833	0	50.0	0	BD	0	14.8	0
8JIF___1984929	028	B	11/17/1984	22:30	142.0000	39.0833	0	75.0	0	BD	0	14.8	0
8JIF___1984929	028	B	11/17/1984	22:30	142.0000	39.0833	0	100.0	0	BD	0	14.6	0
8JIF___1984929	028	B	11/17/1984	22:30	142.0000	39.0833	0	150.0	0	BD	0	13.7	0
8JIF___1984929	029	B	11/17/1984	22:31	142.0000	39.0817	0	0.0	0	99	4			34.034	4
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	10.0	0	BD	0	14.3	0
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	20.0	0	BD	0	14.3	0
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	30.0	0	BD	0	14.3	0
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	50.0	0	BD	0	14.3	0
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	75.0	0	BD	0	14.1	0
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	100.0	0	BD	0	13.6	0
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	150.0	0	BD	0	12.1	0
8JIF___1984929	030	B	11/17/1984	23:06	142.0833	39.0833	0	200.0	0	BD	0	6.6	0
8JIF___1984929	031	B	11/17/1984	23:10	142.0800	39.0850	0	0.0	0	99	4			34.032	4
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	10.0	0	BD	0	13.4	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	20.0	0	BD	0	13.3	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	30.0	0	BD	0	13.3	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	50.0	0	BD	0	12.8	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	75.0	0	BD	0	12.8	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	100.0	0	BD	0	12.6	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	150.0	0	BD	0	6.4	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	200.0	0	BD	0	2.7	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	250.0	0	BD	0	3.5	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	300.0	0	BD	0	2.9	0
8JIF___1984929	032	B	11/18/1984	00:00	142.0167	39.0833	0	400.0	0	BD	0	4.3	0
8JIF___1984929	032	B	11/18/1984	00:00	142.1667	39.0850	0	0.0	0	99	4			33.908	4
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	10.0	0	BD	0	11.8	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	20.0	0	BD	0	11.7	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	30.0	0	BD	0	11.6	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	50.0	0	BD	0	11.3	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	75.0	0	BD	0	10.6	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	100.0	0	BD	0	8.4	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	150.0	0	BD	0	3.8	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	200.0	0	BD	0	4.6	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	250.0	0	BD	0	2.8	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	300.0	0	BD	0	3.0	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	400.0	0	BD	0	4.2	0
8JIF___1984929	033	B	11/18/1984	00:54	142.2500	39.0833	0	500.0	0	BD	0	4.5	0
8JIF___1984929	034	B	11/18/1984	00:58	142.2517	39.0800	0	0.0	0	99	4			33.665	4
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	10.0	0	BD	0	11.7	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	20.0	0	BD	0	11.6	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	30.0	0	BD	0	11.6	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	50.0	0	BD	0	12.1	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	75.0	0	BD	0	11.6	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	100.0	0	BD	0	10.9	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	150.0	0	BD	0	5.7	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	200.0	0	BD	0	4.4	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	250.0	0	BD	0	2.7	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	300.0	0	BD	0	3.0	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	400.0	0	BD	0	2.9	0
8JIF___1984929	035	B	11/18/1984	01:42	142.3333	39.0833	0	500.0	0	BD	0	4.0	0
8JIF___1984929	036	B	11/18/1984	01:44	142.3333	39.0867	0	0.0	0	99	4			33.691	4
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	10.0	0	BD	0	13.1	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	20.0	0	BD	0	13.1	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	30.0	0	BD	0	13.1	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	50.0	0	BD	0	13.1	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	75.0	0	BD	0	12.2	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	100.0	0	BD	0	11.7	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	150.0	0	BD	0	7.5	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	200.0	0	BD	0	5.8	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	250.0	0	BD	0	4.9	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	300.0	0	BD	0	4.2	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	400.0	0	BD	0	3.6	0
8JIF___1984929	037	B	11/18/1984	02:24	142.4167	39.0833	0	500.0	0	BD	0	3.9	0
8JIF___1984929	038	B	11/18/1984	02:27	142.4167	39.0850	0	0.0	0	99	4			33.993	4
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	10.0	0	BD	0	12.7	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	20.0	0	BD	0	12.7	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	30.0	0	BD	0	12.7	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	50.0	0	BD	0	12.5	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	75.0	0	BD	0	12.0	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	100.0	0	BD	0	9.7	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	150.0	0	BD	0	5.6	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	200.0	0	BD	0	5.2	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	250.0	0	BD	0	4.7	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	300.0	0	BD	0	3.9	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	400.0	0	BD	0	4.1	0
8JIF___1984929	039	B	11/18/1984	03:06	142.5000	39.0833	0	500.0	0	BD	0	3.9	0
8JIF___1984929	040	B	11/18/1984	03:10	142.5000	39.0850	0	0.0	0	99	4			33.909	4
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	10.0	0	BD	4	12.7	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	20.0	0	BD	4	12.7	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	30.0	0	BD	4	12.4	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	50.0	0	BD	4	12.0	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	75.0	0	BD	4	11.4	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	100.0	0	BD	4	10.4	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	150.0	0	BD	4	9.4	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	200.0	0	BD	4	6.6	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	250.0	0	BD	4	5.2	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	300.0	0	BD	4	4.2	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	400.0	0	BD	4	3.4	0
8JIF___1984929	041	B	11/18/1984	03:48	142.5833	39.0833	0	500.0	0	BD	4	3.9	0
8JIF___1984929	042	B	11/18/1984	03:53	142.5817	39.0850	0	0.0	0	99	4			33.844	4
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	10.0	0	BD	0	13.2	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	20.0	0	BD	0	13.2	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	30.0	0	BD	0	13.2	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	50.0	0	BD	0	12.2	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	75.0	0	BD	0	11.3	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	100.0	0	BD	0	10.5	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	150.0	0	BD	0	7.8	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	200.0	0	BD	0	5.4	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	250.0	0	BD	0	4.9	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	300.0	0	BD	0	4.8	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	400.0	0	BD	0	3.7	0
8JIF___1984929	043	B	11/18/1984	04:36	142.5833	39.0000	0	500.0	0	BD	0	3.8	0
8JIF___1984929	044	B	11/18/1984	04:38	142.5817	39.0000	0	0.0	0	99	4			33.937	4
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	10.0	0	BD	0	13.4	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	20.0	0	BD	0	13.4	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	30.0	0	BD	0	13.2	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	50.0	0	BD	0	12.7	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	75.0	0	BD	0	11.7	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	100.0	0	BD	0	8.9	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	150.0	0	BD	0	6.5	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	200.0	0	BD	0	5.6	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	250.0	0	BD	0	4.9	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	300.0	0	BD	0	4.5	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	400.0	0	BD	0	4.1	0
8JIF___1984929	045	B	11/18/1984	05:24	142.5000	39.0000	0	500.0	0	BD	0	4.0	0
8JIF___1984929	046	B	11/18/1984	05:26	142.5000	39.0000	0	0.0	0	99	4			33.983	4
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	10.0	0	BD	0	12.7	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	20.0	0	BD	0	12.6	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	30.0	0	BD	0	12.3	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	50.0	0	BD	0	11.6	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	100.0	0	BD	0	9.6	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	150.0	0	BD	0	5.1	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	200.0	0	BD	0	5.2	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	250.0	0	BD	0	3.8	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	300.0	0	BD	0	4.0	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	400.0	0	BD	0	4.2	0
8JIF___1984929	047	B	11/18/1984	06:24	142.4167	39.0000	0	500.0	0	BD	0	4.0	0
8JIF___1984929	048	B	11/18/1984	06:26	142.4167	39.0000	0	0.0	0	99	4			33.899	4
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	10.0	0	BD	0	12.0	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	20.0	0	BD	0	12.0	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	30.0	0	BD	0	12.0	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	50.0	0	BD	0	12.7	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	75.0	0	BD	0	12.1	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	100.0	0	BD	0	8.5	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	150.0	0	BD	0	5.5	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	200.0	0	BD	0	3.8	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	250.0	0	BD	0	2.7	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	300.0	0	BD	0	2.9	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	400.0	0	BD	0	2.8	0
8JIF___1984929	049	B	11/18/1984	07:00	142.3333	39.0000	0	500.0	0	BD	0	3.7	0
8JIF___1984929	050	B	11/18/1984	07:04	142.3350	39.0000	0	0.0	0	99	4			33.745	4
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	10.0	0	BD	0	11.5	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	20.0	0	BD	0	11.5	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	30.0	0	BD	0	11.2	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	50.0	0	BD	0	11.2	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	75.0	0	BD	0	10.9	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	100.0	0	BD	0	8.6	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	150.0	0	BD	0	5.2	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	200.0	0	BD	0	4.4	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	250.0	0	BD	0	3.1	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	300.0	0	BD	0	3.7	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	400.0	0	BD	0	4.0	0
8JIF___1984929	051	B	11/18/1984	07:36	142.2500	39.0000	0	500.0	0	BD	0	4.5	0
8JIF___1984929	052	B	11/18/1984	07:39	142.2500	39.0000	0	0.0	0	99	4			33.629	4
8JIF___1984929	053	B	11/18/1984	08:24	142.1633	39.0000	0	0.0	0	99	4			33.626	4
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	10.0	0	BD	0	11.6	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	20.0	0	BD	0	11.6	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	30.0	0	BD	0	11.5	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	50.0	0	BD	0	11.4	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	75.0	0	BD	0	11.1	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	100.0	0	BD	0	7.5	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	150.0	0	BD	0	2.9	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	200.0	0	BD	0	4.6	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	250.0	0	BD	0	3.1	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	300.0	0	BD	0	3.9	0
8JIF___1984929	053	B	11/18/1984	08:24	142.1667	39.0000	0	400.0	0	BD	0	4.1	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	10.0	0	BD	0	13.9	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	20.0	0	BD	0	13.9	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	30.0	0	BD	0	13.9	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	50.0	0	BD	0	13.4	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	75.0	0	BD	0	12.4	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	100.0	0	BD	0	11.5	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	150.0	0	BD	0	8.8	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	200.0	0	BD	0	4.4	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	250.0	0	BD	0	3.5	0
8JIF___1984929	054	B	11/18/1984	08:54	142.0833	39.0000	0	300.0	0	BD	0	4.0	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	10.0	0	BD	0	14.5	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	20.0	0	BD	0	14.5	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	30.0	0	BD	0	14.5	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	50.0	0	BD	0	14.4	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	75.0	0	BD	0	14.0	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	100.0	0	BD	0	13.7	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	150.0	0	BD	0	11.6	0
8JIF___1984929	055	B	11/18/1984	09:30	142.0000	39.0000	0	200.0	0	BD	0	8.1	0
8JIF___1984929	056	B	11/18/1984	09:31	142.0000	39.0000	0	0.0	0	99	4			34.022	4
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	0.0	0	SC	4	15.400	0	34.084	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	10.0	0	SC	4	15.410	0	34.087	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	20.0	0	SC	4	15.430	0	34.094	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	30.0	0	SC	4	15.450	0	34.109	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	50.0	0	SC	4	15.460	0	34.122	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	75.0	0	SC	4	15.300	0	34.099	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	100.0	0	SC	4	11.460	0	33.683	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	150.0	0	SC	4	7.060	0	33.840	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	200.0	0	SC	4	5.680	0	33.856	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	300.0	0	SC	4	3.920	0	33.727	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	400.0	0	SC	4	3.300	0	33.792	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	500.0	0	SC	4	3.430	0	33.905	0
8JIF___1985930	001	B	11/13/1985	13:10	142.3250	39.1717	0	600.0	0	SC	4	3.720	0	34.047	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	0.0	0	SC	4	14.970	0	34.021	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	10.0	0	SC	4	14.980	0	34.027	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	20.0	0	SC	4	14.980	0	34.030	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	30.0	0	SC	4	14.970	0	34.026	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	50.0	0	SC	4	14.910	0	34.021	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	75.0	0	SC	4	14.740	0	34.000	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	100.0	0	SC	4	13.980	0	34.368	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	150.0	0	SC	4	11.110	0	34.360	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	200.0	0	SC	4	7.180	0	33.934	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	300.0	0	SC	4	4.130	0	33.760	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	400.0	0	SC	4	3.500	0	33.808	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	500.0	0	SC	4	3.390	0	33.853	0
8JIF___1985930	002	B	11/13/1985	15:54	142.3317	39.4983	0	600.0	0	SC	4	3.570	0	33.958	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	0.0	0	SC	4	15.810	0	34.069	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	10.0	0	SC	4	15.830	0	34.080	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	20.0	0	SC	4	15.830	0	34.077	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	30.0	0	SC	4	15.860	0	34.083	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	50.0	0	SC	4	14.860	0	33.871	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	75.0	0	SC	4	14.460	0	33.862	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	100.0	0	SC	4	14.090	0	33.920	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	150.0	0	SC	4	11.740	0	34.372	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	200.0	0	SC	4	9.060	0	34.106	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	300.0	0	SC	4	4.620	0	33.740	0
8JIF___1985930	003	B	11/13/1985	18:55	142.3167	39.8233	0	400.0	0	SC	4	3.320	0	33.772	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	0.0	0	SC	4	11.950	0	33.477	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	10.0	0	SC	4	11.360	0	33.453	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	20.0	0	SC	4	11.410	0	33.502	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	30.0	0	SC	4	11.460	0	33.492	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	50.0	0	SC	4	11.100	0	33.539	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	75.0	0	SC	4	11.180	0	34.257	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	100.0	0	SC	4	9.870	0	34.230	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	150.0	0	SC	4	6.990	0	33.915	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	200.0	0	SC	4	5.610	0	33.821	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	300.0	0	SC	4	4.140	0	33.773	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	400.0	0	SC	4	2.690	0	33.712	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	500.0	0	SC	4	3.230	0	33.910	0
8JIF___1985931	001	B	11/21/1985	19:52	142.9983	39.9983	0	600.0	0	SC	4	3.280	0	34.020	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	0.0	0	SC	4	13.290	0	33.892	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	10.0	0	SC	4	13.300	0	33.888	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	20.0	0	SC	4	13.300	0	33.892	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	30.0	0	SC	4	13.110	0	33.838	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	50.0	0	SC	4	12.880	0	33.805	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	75.0	0	SC	4	11.950	0	33.745	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	100.0	0	SC	4	7.390	0	33.818	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	150.0	0	SC	4	4.900	0	33.677	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	200.0	0	SC	4	6.200	0	33.955	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	300.0	0	SC	4	3.880	0	33.764	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	400.0	0	SC	4	2.820	0	33.748	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	500.0	0	SC	4	3.390	0	33.920	0
8JIF___1985931	002	B	11/21/1985	20:58	142.8367	39.9983	0	600.0	0	SC	4	3.650	0	34.069	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	0.0	0	SC	4	13.590	0	33.941	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	10.0	0	SC	4	13.590	0	33.952	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	20.0	0	SC	4	13.600	0	33.951	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	30.0	0	SC	4	13.600	0	33.957	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	50.0	0	SC	4	13.510	0	33.940	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	75.0	0	SC	4	10.830	0	33.621	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	100.0	0	SC	4	10.360	0	34.233	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	150.0	0	SC	4	5.330	0	33.666	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	200.0	0	SC	4	4.500	0	33.715	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	300.0	0	SC	4	3.150	0	33.691	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	400.0	0	SC	4	3.490	0	33.842	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	500.0	0	SC	4	3.230	0	33.922	0
8JIF___1985931	003	B	11/21/1985	22:10	142.6683	40.0000	0	600.0	0	SC	4	3.130	0	34.000	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	0.0	0	SC	4	14.360	0	34.062	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	10.0	0	SC	4	14.370	0	34.070	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	20.0	0	SC	4	14.350	0	34.077	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	30.0	0	SC	4	14.340	0	34.069	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	50.0	0	SC	4	14.270	0	34.059	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	75.0	0	SC	4	10.860	0	33.609	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	100.0	0	SC	4	8.180	0	33.876	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	150.0	0	SC	4	5.440	0	33.804	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	200.0	0	SC	4	4.200	0	33.723	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	300.0	0	SC	4	3.170	0	33.694	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	400.0	0	SC	4	3.660	0	33.889	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	500.0	0	SC	4	3.270	0	33.918	0
8JIF___1985931	004	B	11/21/1985	23:25	142.5033	39.9950	0	600.0	0	SC	4	3.620	0	34.076	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	0.0	0	SC	4	13.060	0	33.766	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	10.0	0	SC	4	13.060	0	33.764	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	20.0	0	SC	4	12.590	0	33.697	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	30.0	0	SC	4	11.890	0	33.668	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	50.0	0	SC	4	11.640	0	33.667	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	75.0	0	SC	4	10.160	0	33.488	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	100.0	0	SC	4	9.790	0	33.553	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	150.0	0	SC	4	9.110	0	34.134	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	200.0	0	SC	4	6.560	0	33.884	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	300.0	0	SC	4	2.080	0	33.557	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	400.0	0	SC	4	3.830	0	33.874	0
8JIF___1985931	005	B	11/22/1985	00:40	142.3350	39.9983	0	500.0	0	SC	4	3.610	0	33.992	0
8JIF___1985931	006	B	11/22/1985	01:46	142.1700	39.9950	0	0.0	0	SC	4	14.260	0	33.917	0
8JIF___1985931	006	B	11/22/1985	01:46	142.1700	39.9950	0	10.0	0	SC	4	14.220	0	33.909	0
8JIF___1985931	006	B	11/22/1985	01:46	142.1700	39.9950	0	20.0	0	SC	4	14.070	0	33.910	0
8JIF___1985931	006	B	11/22/1985	01:46	142.1700	39.9950	0	30.0	0	SC	4	14.050	0	33.913	0
8JIF___1985931	006	B	11/22/1985	01:46	142.1700	39.9950	0	50.0	0	SC	4	14.070	0	33.918	0
8JIF___1985931	006	B	11/22/1985	01:46	142.1700	39.9950	0	75.0	0	SC	4	13.880	0	33.908	0
8JIF___1985931	006	B	11/22/1985	01:46	142.1700	39.9950	0	100.0	0	SC	4	13.420	0	33.866	0
8JIF___1985931	007	B	11/22/1985	02:43	142.1667	39.8350	0	0.0	0	SC	4	14.260	0	33.917	0
8JIF___1985931	007	B	11/22/1985	02:43	142.1667	39.8350	0	10.0	0	SC	4	14.220	0	33.909	0
8JIF___1985931	007	B	11/22/1985	02:43	142.1667	39.8350	0	20.0	0	SC	4	14.070	0	33.910	0
8JIF___1985931	007	B	11/22/1985	02:43	142.1667	39.8350	0	30.0	0	SC	4	14.050	0	33.913	0
8JIF___1985931	007	B	11/22/1985	02:43	142.1667	39.8350	0	50.0	0	SC	4	14.070	0	33.918	0
8JIF___1985931	007	B	11/22/1985	02:43	142.1667	39.8350	0	75.0	0	SC	4	13.880	0	33.908	0
8JIF___1985931	007	B	11/22/1985	02:43	142.1667	39.8350	0	100.0	0	SC	4	13.420	0	33.866	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	0.0	0	SC	4	14.530	0	33.900	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	10.0	0	SC	4	14.450	0	33.887	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	20.0	0	SC	4	13.920	0	33.883	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	30.0	0	SC	4	13.660	0	33.905	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	50.0	0	SC	4	13.070	0	33.816	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	75.0	0	SC	4	11.890	0	33.650	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	100.0	0	SC	4	11.550	0	34.092	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	150.0	0	SC	4	6.870	0	33.720	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	200.0	0	SC	4	5.610	0	33.838	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	300.0	0	SC	4	2.720	0	33.652	0
8JIF___1985931	008	B	11/22/1985	03:30	142.3367	39.8300	0	400.0	0	SC	4	2.820	0	33.821	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	0.0	0	SC	4	14.420	0	34.047	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	10.0	0	SC	4	14.420	0	34.043	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	20.0	0	SC	4	14.370	0	34.044	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	30.0	0	SC	4	14.340	0	34.034	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	50.0	0	SC	4	13.940	0	33.959	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	75.0	0	SC	4	12.710	0	33.754	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	100.0	0	SC	4	10.140	0	34.092	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	150.0	0	SC	4	6.070	0	33.764	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	200.0	0	SC	4	4.560	0	33.733	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	300.0	0	SC	4	3.010	0	33.687	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	400.0	0	SC	4	3.470	0	33.735	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	500.0	0	SC	4	3.730	0	34.030	0
8JIF___1985931	009	B	11/22/1985	05:16	142.4817	39.8300	0	600.0	0	SC	4	3.660	0	34.116	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	0.0	0	SC	4	13.410	0	33.881	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	10.0	0	SC	4	13.110	0	33.798	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	20.0	0	SC	4	12.410	0	33.738	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	30.0	0	SC	4	12.360	0	33.734	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	50.0	0	SC	4	12.110	0	33.695	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	75.0	0	SC	4	10.590	0	34.089	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	100.0	0	SC	4	8.860	0	34.133	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	150.0	0	SC	4	5.980	0	33.850	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	200.0	0	SC	4	4.170	0	33.695	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	300.0	0	SC	4	3.060	0	33.682	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	400.0	0	SC	4	3.210	0	33.829	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	500.0	0	SC	4	3.250	0	33.956	0
8JIF___1985931	010	B	11/22/1985	06:30	142.6683	39.8350	0	600.0	0	SC	4	3.600	0	34.104	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	0.0	0	SC	4	12.060	0	33.673	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	10.0	0	SC	4	12.040	0	33.676	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	20.0	0	SC	4	11.990	0	33.676	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	30.0	0	SC	4	11.980	0	33.677	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	50.0	0	SC	4	11.550	0	33.870	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	75.0	0	SC	4	8.790	0	33.949	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	100.0	0	SC	4	7.040	0	33.867	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	150.0	0	SC	4	7.070	0	34.032	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	200.0	0	SC	4	5.970	0	33.948	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	300.0	0	SC	4	5.060	0	33.920	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	400.0	0	SC	4	2.790	0	33.793	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	500.0	0	SC	4	3.750	0	34.014	0
8JIF___1985931	011	B	11/22/1985	07:30	142.8200	39.8333	0	600.0	0	SC	4	3.470	0	34.070	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	0.0	0	SC	4	12.960	0	33.546	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	10.0	0	SC	4	12.650	0	33.573	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	20.0	0	SC	4	12.030	0	33.595	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	30.0	0	SC	4	11.750	0	33.627	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	50.0	0	SC	4	11.570	0	33.618	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	75.0	0	SC	4	11.150	0	34.206	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	100.0	0	SC	4	9.960	0	34.236	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	150.0	0	SC	4	8.350	0	34.165	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	200.0	0	SC	4	6.190	0	33.954	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	300.0	0	SC	4	2.830	0	33.667	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	400.0	0	SC	4	5.240	0	34.148	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	500.0	0	SC	4	3.790	0	34.029	0
8JIF___1985931	012	B	11/22/1985	08:44	143.0000	39.8333	0	600.0	0	SC	4	3.310	0	34.089	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	0.0	0	SC	4	12.720	0	33.566	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	10.0	0	SC	4	12.720	0	33.571	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	20.0	0	SC	4	12.210	0	33.556	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	30.0	0	SC	4	12.130	0	33.607	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	50.0	0	SC	4	11.410	0	33.578	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	75.0	0	SC	4	10.920	0	34.229	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	100.0	0	SC	4	8.980	0	34.112	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	150.0	0	SC	4	4.680	0	33.715	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	200.0	0	SC	4	4.680	0	33.790	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	300.0	0	SC	4	5.260	0	34.024	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	400.0	0	SC	4	3.830	0	33.984	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	500.0	0	SC	4	3.170	0	34.008	0
8JIF___1985931	013	B	11/22/1985	15:16	142.9950	39.6617	0	600.0	0	SC	4	3.180	0	34.090	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	0.0	0	SC	4	12.620	0	33.563	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	10.0	0	SC	4	12.650	0	33.626	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	20.0	0	SC	4	12.510	0	33.635	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	30.0	0	SC	4	12.110	0	33.609	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	50.0	0	SC	4	11.290	0	33.625	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	75.0	0	SC	4	10.500	0	34.250	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	100.0	0	SC	4	9.110	0	34.183	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	150.0	0	SC	4	6.140	0	33.873	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	200.0	0	SC	4	5.610	0	33.921	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	300.0	0	SC	4	4.080	0	33.841	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	400.0	0	SC	4	3.360	0	33.876	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	500.0	0	SC	4	3.190	0	33.962	0
8JIF___1985931	014	B	11/22/1985	16:25	142.8333	39.6683	0	600.0	0	SC	4	3.310	0	34.077	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	0.0	0	SC	4	12.890	0	33.745	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	10.0	0	SC	4	12.890	0	33.757	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	20.0	0	SC	4	12.880	0	33.757	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	30.0	0	SC	4	12.880	0	33.761	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	50.0	0	SC	4	11.710	0	33.545	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	75.0	0	SC	4	10.380	0	34.148	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	100.0	0	SC	4	8.910	0	34.116	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	150.0	0	SC	4	5.270	0	33.784	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	200.0	0	SC	4	3.930	0	33.658	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	300.0	0	SC	4	3.350	0	33.763	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	400.0	0	SC	4	3.190	0	33.842	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	500.0	0	SC	4	3.450	0	33.998	0
8JIF___1985931	015	B	11/22/1985	17:36	142.6633	39.6667	0	600.0	0	SC	4	3.200	0	34.061	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	0.0	0	SC	4	12.970	0	33.783	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	10.0	0	SC	4	12.980	0	33.793	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	20.0	0	SC	4	12.980	0	33.815	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	30.0	0	SC	4	12.950	0	33.831	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	50.0	0	SC	4	12.660	0	33.790	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	75.0	0	SC	4	12.090	0	33.681	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	100.0	0	SC	4	7.770	0	33.781	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	150.0	0	SC	4	4.950	0	33.757	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	200.0	0	SC	4	3.610	0	33.652	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	300.0	0	SC	4	3.450	0	33.753	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	400.0	0	SC	4	3.760	0	33.905	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	500.0	0	SC	4	3.560	0	33.998	0
8JIF___1985931	016	B	11/22/1985	18:44	142.5017	39.6633	0	600.0	0	SC	4	3.330	0	34.070	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	0.0	0	SC	4	12.520	0	33.738	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	10.0	0	SC	4	12.240	0	33.692	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	20.0	0	SC	4	11.970	0	33.674	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	30.0	0	SC	4	11.910	0	33.673	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	50.0	0	SC	4	11.560	0	33.613	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	75.0	0	SC	4	9.940	0	33.443	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	100.0	0	SC	4	9.970	0	33.579	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	150.0	0	SC	4	7.180	0	33.833	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	200.0	0	SC	4	4.610	0	33.691	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	300.0	0	SC	4	3.380	0	33.771	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	400.0	0	SC	4	2.720	0	33.788	0
8JIF___1985931	017	B	11/22/1985	19:58	142.3367	39.6650	0	500.0	0	SC	4	3.630	0	33.986	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	0.0	0	SC	4	14.380	0	33.902	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	10.0	0	SC	4	14.360	0	33.903	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	20.0	0	SC	4	14.350	0	33.905	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	30.0	0	SC	4	14.310	0	33.910	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	50.0	0	SC	4	14.220	0	33.910	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	75.0	0	SC	4	14.210	0	33.916	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	100.0	0	SC	4	14.100	0	33.902	0
8JIF___1985931	018	B	11/22/1985	21:14	142.1667	39.6617	0	150.0	0	SC	4	12.160	0	33.807	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	0.0	0	SC	4	14.430	0	33.886	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	10.0	0	SC	4	14.410	0	33.897	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	20.0	0	SC	4	14.390	0	33.900	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	30.0	0	SC	4	14.370	0	33.896	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	50.0	0	SC	4	14.270	0	33.897	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	75.0	0	SC	4	14.240	0	33.910	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	100.0	0	SC	4	14.170	0	33.903	0
8JIF___1985931	019	B	11/22/1985	22:15	142.1683	39.4967	0	150.0	0	SC	4	13.830	0	33.898	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	0.0	0	SC	4	14.490	0	33.886	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	10.0	0	SC	4	14.490	0	33.894	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	20.0	0	SC	4	14.490	0	33.891	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	30.0	0	SC	4	14.360	0	33.896	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	50.0	0	SC	4	13.850	0	33.886	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	75.0	0	SC	4	13.630	0	33.897	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	100.0	0	SC	4	11.370	0	33.613	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	150.0	0	SC	4	9.830	0	33.898	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	200.0	0	SC	4	6.290	0	33.820	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	300.0	0	SC	4	2.570	0	33.728	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	400.0	0	SC	4	3.630	0	33.908	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	500.0	0	SC	4	3.520	0	33.975	0
8JIF___1985931	020	B	11/22/1985	23:10	142.3350	39.4967	0	600.0	0	SC	4	3.500	0	34.046	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	0.0	0	SC	4	14.150	0	34.002	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	10.0	0	SC	4	14.140	0	34.000	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	20.0	0	SC	4	13.610	0	33.901	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	30.0	0	SC	4	13.030	0	33.775	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	50.0	0	SC	4	12.930	0	33.769	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	75.0	0	SC	4	11.870	0	33.637	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	100.0	0	SC	4	9.530	0	34.068	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	150.0	0	SC	4	2.150	0	33.408	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	200.0	0	SC	4	4.350	0	33.818	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	300.0	0	SC	4	3.410	0	33.808	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	400.0	0	SC	4	3.620	0	33.905	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	500.0	0	SC	4	3.530	0	33.977	0
8JIF___1985931	021	B	11/23/1985	00:18	142.5000	39.4950	0	600.0	0	SC	4	3.580	0	34.102	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	0.0	0	SC	4	12.230	0	33.651	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	10.0	0	SC	4	12.210	0	33.658	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	20.0	0	SC	4	12.210	0	33.650	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	30.0	0	SC	4	11.420	0	33.579	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	50.0	0	SC	4	9.530	0	33.640	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	75.0	0	SC	4	7.960	0	33.782	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	100.0	0	SC	4	3.380	0	33.302	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	150.0	0	SC	4	4.860	0	33.774	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	200.0	0	SC	4	3.810	0	33.748	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	300.0	0	SC	4	3.110	0	33.756	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	400.0	0	SC	4	3.550	0	33.902	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	500.0	0	SC	4	3.660	0	34.016	0
8JIF___1985931	022	B	11/23/1985	01:30	142.6667	39.5000	0	600.0	0	SC	4	3.330	0	34.069	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	0.0	0	SC	4	12.870	0	33.733	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	10.0	0	SC	4	12.620	0	33.699	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	20.0	0	SC	4	12.070	0	33.659	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	30.0	0	SC	4	11.930	0	33.644	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	50.0	0	SC	4	11.520	0	33.617	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	75.0	0	SC	4	9.490	0	34.189	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	100.0	0	SC	4	8.070	0	34.084	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	150.0	0	SC	4	4.510	0	33.698	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	200.0	0	SC	4	5.470	0	33.940	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	300.0	0	SC	4	4.290	0	33.892	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	400.0	0	SC	4	3.430	0	33.903	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	500.0	0	SC	4	3.090	0	33.978	0
8JIF___1985931	023	B	11/23/1985	02:42	142.8333	39.4983	0	600.0	0	SC	4	3.380	0	34.088	0
8JIF___1985931	024	B	11/23/1985	04:00	143.0000	39.5000	0	0.0	0	SC	4	12.820	0	33.596	0
8JIF___1985931	024	B	11/23/1985	04:00	143.0000	39.5000	0	10.0	0	SC	4	12.810	0	33.595	0
8JIF___1985931	024	B	11/23/1985	04:00	143.0000	39.5000	0	20.0	0	SC	4	12.640	0	33.621	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	0.0	0	SC	4	13.730	0	33.896	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	10.0	0	SC	4	13.740	0	33.897	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	20.0	0	SC	4	13.690	0	33.881	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	30.0	0	SC	4	13.090	0	33.765	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	50.0	0	SC	4	11.050	0	33.621	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	75.0	0	SC	4	8.540	0	33.828	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	100.0	0	SC	4	4.450	0	33.545	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	150.0	0	SC	4	4.800	0	33.767	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	200.0	0	SC	4	3.940	0	33.718	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	300.0	0	SC	4	3.990	0	33.829	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	400.0	0	SC	4	3.450	0	33.918	0
8JIF___1985931	025	B	11/23/1985	11:48	142.8333	39.3317	0	500.0	0	SC	4	2.970	0	33.925	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	0.0	0	SC	4	13.040	0	33.800	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	10.0	0	SC	4	13.050	0	33.799	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	20.0	0	SC	4	13.040	0	33.805	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	30.0	0	SC	4	13.050	0	33.808	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	50.0	0	SC	4	12.780	0	33.779	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	75.0	0	SC	4	10.280	0	34.054	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	100.0	0	SC	4	4.420	0	33.320	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	150.0	0	SC	4	4.790	0	33.770	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	200.0	0	SC	4	4.040	0	33.724	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	300.0	0	SC	4	3.430	0	33.789	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	400.0	0	SC	4	3.410	0	33.879	0
8JIF___1985931	026	B	11/23/1985	13:13	142.6683	39.3333	0	500.0	0	SC	4	3.500	0	33.984	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	0.0	0	SC	4	12.290	0	33.688	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	10.0	0	SC	4	12.270	0	33.684	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	20.0	0	SC	4	12.230	0	33.690	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	30.0	0	SC	4	12.080	0	33.699	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	50.0	0	SC	4	11.450	0	33.586	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	75.0	0	SC	4	10.430	0	33.525	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	100.0	0	SC	4	10.170	0	33.660	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	150.0	0	SC	4	5.920	0	33.670	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	200.0	0	SC	4	5.290	0	33.785	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	300.0	0	SC	4	3.450	0	33.726	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	400.0	0	SC	4	3.410	0	33.850	0
8JIF___1985931	027	B	11/23/1985	14:40	142.5033	39.3317	0	500.0	0	SC	4	3.500	0	33.986	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	0.0	0	SC	4	14.060	0	33.894	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	10.0	0	SC	4	14.070	0	33.891	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	20.0	0	SC	4	14.060	0	33.895	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	30.0	0	SC	4	13.940	0	33.891	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	50.0	0	SC	4	13.590	0	33.878	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	75.0	0	SC	4	12.710	0	33.768	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	100.0	0	SC	4	11.590	0	33.690	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	150.0	0	SC	4	8.770	0	33.956	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	200.0	0	SC	4	7.000	0	33.932	0
8JIF___1985931	028	B	11/23/1985	16:14	142.3300	39.3267	0	300.0	0	SC	4	3.640	0	33.774	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	0.0	0	SC	4	14.420	0	33.901	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	10.0	0	SC	4	14.430	0	33.893	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	20.0	0	SC	4	14.430	0	33.901	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	30.0	0	SC	4	14.430	0	33.897	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	50.0	0	SC	4	14.420	0	33.902	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	75.0	0	SC	4	14.340	0	33.898	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	100.0	0	SC	4	14.250	0	33.900	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	150.0	0	SC	4	12.960	0	33.895	0
8JIF___1985931	029	B	11/23/1985	17:43	142.1633	39.3333	0	200.0	0	SC	4	5.990	0	33.838	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	0.0	0	SS	4	9.120	0	33.037	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	10.0	0	SS	4	7.520	0	33.110	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	20.0	0	SS	4	6.810	0	33.130	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	30.0	0	SS	4	5.500	0	33.108	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	50.0	0	SS	4	5.530	0	33.516	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	75.0	0	SS	4	6.120	0	33.706	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	100.0	0	SS	4	5.540	0	33.672	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	150.0	0	SS	4	4.720	0	33.611	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	200.0	0	SS	4	4.360	0	33.654	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	300.0	0	SS	4	4.330	0	33.804	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	400.0	0	SS	4	4.080	0	33.953	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	500.0	0	SS	4	3.350	0	33.993	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	600.0	0	SS	4	3.210	0	34.099	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	700.0	0	SS	4	3.200	0	34.148	0
8JIF___1986932	001	B	06/06/1986	21:30	143.0000	39.0000	0	800.0	0	SS	4	3.170	0	34.194	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	0.0	0	BX	0	9.1	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	10.0	0	BX	0	7.7	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	20.0	0	BX	0	5.5	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	30.0	0	BX	0	5.3	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	50.0	0	BX	0	4.4	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	75.0	0	BX	0	4.0	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	100.0	0	BX	0	3.6	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	150.0	0	BX	0	3.8	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	200.0	0	BX	0	2.5	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	250.0	0	BX	0	2.5	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	300.0	0	BX	0	3.5	0
8JIF___1986932	002	B	06/06/1986	23:24	142.7500	39.0000	0	400.0	0	BX	0	3.1	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	0.0	0	SS	4	8.890	0	32.973	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	10.0	0	SS	4	8.770	0	32.964	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	20.0	0	SS	4	7.670	0	32.990	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	30.0	0	SS	4	7.100	0	33.193	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	50.0	0	SS	4	4.690	0	33.023	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	75.0	0	SS	4	6.010	0	33.661	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	100.0	0	SS	4	5.910	0	33.692	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	150.0	0	SS	4	4.400	0	33.577	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	200.0	0	SS	4	3.670	0	33.531	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	300.0	0	SS	4	3.270	0	33.581	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	400.0	0	SS	4	3.940	0	33.824	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	500.0	0	SS	4	3.170	0	33.857	0
8JIF___1986932	003	B	06/07/1986	00:30	142.5000	39.0000	0	600.0	0	SS	4	3.310	0	34.002	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	0.0	0	SC	4	8.900	0	32.973	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	10.0	0	SC	4	8.770	0	32.964	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	20.0	0	SC	4	7.670	0	32.990	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	30.0	0	SC	4	7.100	0	33.193	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	50.0	0	SC	4	4.690	0	33.023	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	75.0	0	SC	4	6.010	0	33.661	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	100.0	0	SC	4	5.910	0	33.692	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	150.0	0	SC	4	4.400	0	33.577	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	200.0	0	SC	4	3.670	0	33.531	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	250.0	0	SC	4	3.380	0	33.547	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	300.0	0	SC	4	3.270	0	33.581	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	350.0	0	SC	4	2.910	0	33.629	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	400.0	0	SC	4	3.940	0	33.824	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	450.0	0	SC	4	3.070	0	33.791	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	500.0	0	SC	4	3.170	0	33.857	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	550.0	0	SC	4	3.090	0	33.892	0
8JIF___1986932	004	B	06/07/1986	00:33	142.5000	39.0017	0	600.0	0	SC	4	3.310	0	34.002	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	0.0	0	BX	0	9.1	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	10.0	0	BX	0	8.3	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	20.0	0	BX	0	7.5	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	30.0	0	BX	0	7.2	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	50.0	0	BX	0	6.6	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	75.0	0	BX	0	6.0	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	100.0	0	BX	0	5.0	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	150.0	0	BX	0	5.7	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	200.0	0	BX	0	3.9	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	250.0	0	BX	0	4.1	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	300.0	0	BX	0	3.8	0
8JIF___1986932	005	B	06/07/1986	02:06	142.2500	39.0000	0	400.0	0	BX	0	2.9	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	0.0	0	SS	4	10.410	0	33.316	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	10.0	0	SS	4	10.120	0	33.274	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	20.0	0	SS	4	9.270	0	33.320	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	30.0	0	SS	4	9.030	0	33.378	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	50.0	0	SS	4	8.430	0	33.514	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	75.0	0	SS	4	8.130	0	33.729	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	100.0	0	SS	4	8.090	0	33.762	0
8JIF___1986932	006	B	06/07/1986	03:12	142.0000	39.0000	0	150.0	0	SS	4	7.910	0	33.860	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	0.0	0	SC	4	10.600	0	33.316	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	10.0	0	SC	4	10.120	0	33.274	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	20.0	0	SC	4	9.270	0	33.320	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	30.0	0	SC	4	9.030	0	33.378	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	50.0	0	SC	4	8.430	0	33.514	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	75.0	0	SC	4	8.130	0	33.729	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	100.0	0	SC	4	8.090	0	33.762	0
8JIF___1986932	007	B	06/07/1986	03:15	142.0033	39.0000	0	150.0	0	SC	4	7.910	0	33.860	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	0.0	0	SC	4	13.700	0	33.871	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	10.0	0	SC	4	13.520	0	33.716	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	20.0	0	SC	4	12.980	0	33.627	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	30.0	0	SC	4	12.310	0	33.564	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	50.0	0	SC	4	11.600	0	33.519	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	75.0	0	SC	4	10.940	0	33.518	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	100.0	0	SC	4	8.520	0	33.391	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	150.0	0	SC	4	4.950	0	33.342	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	200.0	0	SC	4	3.420	0	33.455	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	250.0	0	SC	4	2.530	0	33.495	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	300.0	0	SC	4	2.380	0	33.555	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	350.0	0	SC	4	2.520	0	33.657	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	400.0	0	SC	4	2.840	0	33.778	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	450.0	0	SC	4	3.150	0	33.889	0
8JIF___1986933	001	B	11/18/1986	12:18	142.3983	39.5900	0	500.0	0	SC	4	3.260	0	33.979	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	0.0	0	SC	4	3.000	0	32.907	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	10.0	0	SC	4	1.910	0	32.869	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	20.0	0	SC	4	1.250	0	32.978	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	30.0	0	SC	4	0.780	0	33.011	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	50.0	0	SC	4	0.450	0	33.150	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	75.0	0	SC	4	1.920	0	33.393	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	100.0	0	SC	4	2.320	0	33.462	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	150.0	0	SC	4	2.250	0	33.518	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	200.0	0	SC	4	2.410	0	33.551	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	250.0	0	SC	4	2.850	0	33.639	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	300.0	0	SC	4	2.420	0	33.690	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	350.0	0	SC	4	3.520	0	33.863	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	400.0	0	SC	4	3.500	0	33.904	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	450.0	0	SC	4	3.220	0	33.973	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	500.0	0	SC	4	3.690	0	34.078	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	550.0	0	SC	4	3.840	0	34.160	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	600.0	0	SC	4	3.910	0	34.213	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	650.0	0	SC	4	3.660	0	34.218	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	700.0	0	SC	4	3.530	0	34.269	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	750.0	0	SC	4	3.600	0	34.314	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	800.0	0	SC	4	3.250	0	34.318	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	850.0	0	SC	4	3.060	0	34.330	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	900.0	0	SC	4	3.000	0	34.353	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	950.0	0	SC	4	3.010	0	34.377	0
8JIF___1987934	001	B	04/18/1987	12:35	142.5067	39.0067	0	1000.0	0	SC	4	2.900	0	34.384	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	0.0	0	SC	4	9.200	0	34.134	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	10.0	0	SC	4	9.570	0	34.227	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	20.0	0	SC	4	9.680	0	34.265	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	30.0	0	SC	4	9.500	0	34.225	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	50.0	0	SC	4	8.600	0	34.093	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	75.0	0	SC	4	8.130	0	34.041	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	100.0	0	SC	4	6.750	0	33.859	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	150.0	0	SC	4	5.550	0	33.715	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	200.0	0	SC	4	4.940	0	33.659	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	250.0	0	SC	4	4.520	0	33.694	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	300.0	0	SC	4	4.250	0	33.760	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	350.0	0	SC	4	3.740	0	33.748	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	400.0	0	SC	4	3.730	0	33.805	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	450.0	0	SC	4	3.670	0	33.831	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	500.0	0	SC	4	3.120	0	33.868	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	550.0	0	SC	4	3.680	0	34.023	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	600.0	0	SC	4	3.810	0	34.109	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	650.0	0	SC	4	3.790	0	34.192	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	700.0	0	SC	4	3.840	0	34.235	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	750.0	0	SC	4	3.780	0	34.286	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	800.0	0	SC	4	3.550	0	34.288	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	850.0	0	SC	4	3.470	0	34.325	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	900.0	0	SC	4	3.370	0	34.343	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	950.0	0	SC	4	3.320	0	34.377	0
8JIF___1987934	002	B	04/18/1987	14:40	142.7500	39.0100	0	1000.0	0	SC	4	3.200	0	34.392	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	0.0	0	SS	4	16.790	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	10.0	0	SS	4	16.770	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	20.0	0	SS	4	16.650	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	30.0	0	SS	4	15.390	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	50.0	0	SS	4	13.470	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	75.0	0	SS	4	11.370	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	100.0	0	SS	4	9.730	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	150.0	0	SS	4	6.410	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	200.0	0	SS	4	3.630	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	250.0	0	SS	4	2.460	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	300.0	0	SS	4	2.420	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	350.0	0	SS	4	3.270	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	400.0	0	SS	4	2.960	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	450.0	0	SS	4	3.180	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	500.0	0	SS	4	3.370	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	550.0	0	SS	4	3.400	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	600.0	0	SS	4	3.360	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	650.0	0	SS	4	3.290	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	700.0	0	SS	4	3.280	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	750.0	0	SS	4	3.240	0
8JIF___1987935	001	B	07/01/1987	08:54	143.0000	39.0000	0	800.0	0	SS	4	3.170	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	0.0	0	BX	0	17.8	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	10.0	0	BX	0	17.5	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	20.0	0	BX	0	17.5	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	30.0	0	BX	0	16.6	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	50.0	0	BX	0	11.2	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	75.0	0	BX	0	6.3	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	100.0	0	BX	0	5.2	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	150.0	0	BX	0	4.2	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	200.0	0	BX	0	2.9	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	250.0	0	BX	0	3.3	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	300.0	0	BX	0	4.4	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	400.0	0	BX	0	4.3	0
8JIF___1987935	002	B	07/01/1987	11:36	142.5000	39.0000	0	500.0	0	BX	0	4.7	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	0.0	0	SS	4	15.440	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	10.0	0	SS	4	13.460	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	20.0	0	SS	4	12.710	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	30.0	0	SS	4	11.750	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	50.0	0	SS	4	11.220	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	75.0	0	SS	4	10.900	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	100.0	0	SS	4	10.520	0
8JIF___1987935	003	B	07/01/1987	14:54	142.0000	39.0000	0	150.0	0	SS	4	9.390	0
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	0.0	0	SD	4	9.400	0	32.770	0	7.54	0	0.8	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	10.0	0	SD	4	8.860	0	32.880	0	7.70	0	0.5	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	20.0	0	SD	4	8.430	0	33.170	0	6.32	0	1.6	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	29.0	0	SD	4	8.170	0	33.620	0	7.27	0	1.9	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	50.0	0	SD	4	7.460	0	33.820	0	6.69	0	4.0	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	73.0	0	SD	4	7.250	0	33.840	0	6.63	0	1.1	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	102.0	0	SD	4	7.400	0	33.870	0	6.52	0	1.3	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	165.0	0	SD	4	6.680	0	33.840	0	6.54	0	1.1	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	223.0	0	SD	4	6.090	0	33.770	0	6.54	0	1.1	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	340.0	0	SD	4	3.380	0	33.680	0	4.00	0	1.1	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	458.0	0	SD	4	3.770	0	33.910	0	3.46	0	1.1	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	576.0	0	SD	4	4.120	0	34.140	0	2.49	0	0.8	8
8JNZ___1963936	001	B	05/23/1963	21:06	142.4833	39.5000	0	695.0	0	SD	4	3.050	0	34.160	0	1.33	0	1.1	8
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	0.0	0	BT	0	9.1	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	10.0	0	BT	0	8.9	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	20.0	0	BT	0	8.5	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	30.0	0	BT	0	7.6	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	50.0	0	BT	0	6.9	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	75.0	0	BT	0	7.3	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	100.0	0	BT	0	7.5	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	150.0	0	BT	0	6.9	0
8JNZ___1963936	002	B	05/23/1963	21:12	142.4833	39.5000	0	200.0	0	BT	0	5.8	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	0.0	0	BT	0	10.2	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	10.0	0	BT	0	10.0	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	20.0	0	BT	0	9.1	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	30.0	0	BT	0	7.7	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	50.0	0	BT	0	5.2	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	75.0	0	BT	0	6.8	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	100.0	0	BT	0	6.9	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	150.0	0	BT	0	6.5	0
8JNZ___1963936	003	B	05/23/1963	23:06	142.3333	39.5667	0	200.0	0	BT	0	4.5	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	0.0	0	SD	4	9.900	0	32.940	0	7.16	0	1.0	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	11.0	0	SD	4	9.430	0	32.880	0	7.57	0	0.6	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	20.0	0	SD	4	6.220	0	32.880	0	8.24	0	1.2	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	30.0	0	SD	4	9.240	0	33.820	0	6.98	0	1.9	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	50.0	0	SD	4	6.020	0	33.580	0	6.84	0	2.2	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	74.0	0	SD	4	5.660	0	33.580	0	6.67	0	2.2	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	109.0	0	SD	4	5.960	0	33.660	0	6.65	0	0.8	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	153.0	0	SD	4	5.080	0	33.570	0	6.61	0	1.0	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	196.0	0	SD	4	4.470	0	33.710	0	6.33	0	1.0	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	284.0	0	SD	4	4.370	0	33.710	0	4.76	0	1.1	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	373.0	0	SD	4	3.740	0	33.800	0	3.07	0	0.9	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	462.0	0	SD	4	3.560	0	33.910	0	2.54	0	0.6	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	553.0	0	SD	4	3.410	0	34.050	0	1.69	0	0.9	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	740.0	0	SD	4	2.930	0	34.090	0	1.00	0	0.7	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	935.0	0	SD	4	2.790	0	34.340	0	1.70	0	0.6	8
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	0.0	0	BT	0	9.8	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	10.0	0	BT	0	8.9	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	20.0	0	BT	0	9.1	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	30.0	0	BT	0	8.5	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	50.0	0	BT	0	5.5	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	75.0	0	BT	0	6.3	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	100.0	0	BT	0	5.8	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	150.0	0	BT	0	4.9	0
8JNZ___1963936	004	B	05/26/1963	09:00	142.6333	39.1500	0	200.0	0	BT	0	4.0	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	0.0	0	BT	0	9.7	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	10.0	0	BT	0	9.5	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	20.0	0	BT	0	9.4	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	30.0	0	BT	0	8.9	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	50.0	0	BT	0	6.5	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	75.0	0	BT	0	4.9	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	100.0	0	BT	0	6.8	0
8JNZ___1963936	005	B	05/30/1963	09:36	142.1833	39.6500	0	150.0	0	BT	0	6.1	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	0.0	0	BT	0	20.5	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	10.0	0	BT	0	20.5	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	20.0	0	BT	0	19.2	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	30.0	0	BT	0	18.8	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	50.0	0	BT	0	11.5	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	75.0	0	BT	0	9.8	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	100.0	0	BT	0	7.8	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	150.0	0	BT	0	5.5	0
8JNZ___1963937	001	B	09/09/1963	20:00	142.8333	39.2167	0	200.0	0	BT	0	3.8	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	0.0	0	BT	0	20.7	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	10.0	0	BT	0	20.5	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	20.0	0	BT	0	18.5	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	30.0	0	BT	0	16.5	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	50.0	0	BT	0	13.0	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	75.0	0	BT	0	11.0	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	100.0	0	BT	0	9.8	0
8JNZ___1963937	002	B	09/09/1963	22:12	142.4167	39.4667	0	150.0	0	BT	0	8.8	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	0.0	0	SD	4	7.000	0	33.550	0	6.06	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	10.0	0	SD	4	6.910	0	33.570	0	6.73	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	20.0	0	SD	4	6.910	0	33.570	0	6.66	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	30.0	0	SD	4	6.920	0	33.570	0	6.78	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	50.0	0	SD	4	6.910	0	33.570	0	6.78	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	75.0	0	SD	4	7.020	0	33.580	0	6.78	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	100.0	0	SD	4	6.880	0	33.570	0	6.78	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	150.0	0	SD	4	6.280	0	33.510	0	6.82	0
8JNZ___1964938	001	B	02/16/1964	12:12	142.3667	39.9833	0	200.0	0	SD	4	6.450	0	33.550	0	6.82	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	0.0	0	BT	0	7.0	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	10.0	0	BT	0	7.1	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	20.0	0	BT	0	7.1	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	30.0	0	BT	0	7.1	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	50.0	0	BT	0	7.1	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	75.0	0	BT	0	7.2	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	100.0	0	BT	0	7.2	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	150.0	0	BT	0	6.6	0
8JNZ___1964938	002	B	02/16/1964	12:24	142.3500	39.9833	0	200.0	0	BT	0	6.8	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	0.0	0	BT	0	6.2	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	10.0	0	BT	0	6.2	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	20.0	0	BT	0	6.2	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	30.0	0	BT	0	6.2	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	50.0	0	BT	0	6.2	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	75.0	0	BT	0	6.4	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	100.0	0	BT	0	6.3	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	150.0	0	BT	0	4.9	0
8JNZ___1964938	003	B	02/16/1964	16:18	142.9833	39.9833	0	200.0	0	BT	0	4.6	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	0.0	0	BT	0	4.6	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	10.0	0	BT	0	4.6	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	20.0	0	BT	0	4.6	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	30.0	0	BT	0	4.6	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	50.0	0	BT	0	4.6	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	75.0	0	BT	0	4.6	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	100.0	0	BT	0	4.5	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	150.0	0	BT	0	4.1	0
8JNZ___1964938	004	B	02/21/1964	08:24	142.9333	39.0000	0	200.0	0	BT	0	3.5	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	0.0	0	SD	4	4.800	0	33.300	0	7.19	0	1.41	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	10.0	0	SD	4	4.760	0	33.280	0	7.22	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	20.0	0	SD	4	4.760	0	33.280	0	7.16	0	1.37	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	30.0	0	SD	4	4.820	0	33.300	0	7.22	0	1.52	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	50.0	0	SD	4	4.870	0	33.310	0	7.09	0	1.58	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	75.0	0	SD	4	5.200	0	33.350	0	7.05	0	1.61	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	106.0	0	SD	4	5.160	0	33.350	0	6.97	0	1.53	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	159.0	0	SD	4	4.340	0	33.370	0			1.53	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	212.0	0	SD	4	4.390	0	33.480	0	5.82	0	1.72	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	318.0	0	SD	4	3.340	0	33.600	0	4.36	0	2.03	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	425.0	0	SD	4	3.760	0	33.860	0	3.07	0	1.86	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	532.0	0	SD	4	3.630	0	34.020	0	1.89	0	1.99	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5167	39.0000	0	640.0	0	SD	4	3.450	0	34.160	0	1.33	0	1.88	8
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	0.0	0	BT	0	4.6	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	10.0	0	BT	0	4.6	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	20.0	0	BT	0	4.6	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	30.0	0	BT	0	4.7	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	50.0	0	BT	0	4.8	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	75.0	0	BT	0	4.8	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	100.0	0	BT	0	4.5	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	150.0	0	BT	0	4.2	0
8JNZ___1964938	005	B	02/21/1964	10:00	142.5000	39.0000	0	200.0	0	BT	0	4.6	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	0.0	0	BT	0	12.1	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	10.0	0	BT	0	11.6	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	20.0	0	BT	0	11.4	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	30.0	0	BT	0	11.2	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	50.0	0	BT	0	9.4	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	75.0	0	BT	0	9.1	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	100.0	0	BT	0	8.7	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	150.0	0	BT	0	6.9	0
8JNZ___1964939	001	B	06/06/1964	11:24	142.2500	39.8333	0	200.0	0	BT	0	6.7	0
8JNZ___1964939	002	B	06/08/1964	00:12	142.0500	39.9500	0	0.0	0	BT	8	13.1	0
8JNZ___1964939	002	B	06/08/1964	00:12	142.0500	39.9500	0	10.0	0	BT	8	11.7	0
8JNZ___1964939	002	B	06/08/1964	00:12	142.0500	39.9500	0	20.0	0	BT	8	10.9	0
8JNZ___1964939	002	B	06/08/1964	00:12	142.0500	39.9500	0	30.0	0	BT	8	10.7	0
8JNZ___1964939	002	B	06/08/1964	00:12	142.0500	39.9500	0	50.0	0	BT	8	10.5	0
8JNZ___1964939	002	B	06/08/1964	00:12	142.0500	39.9500	0	75.0	0	BT	8	9.8	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	0.0	0	BT	0	18.1	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	10.0	0	BT	0	17.2	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	20.0	0	BT	0	16.3	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	30.0	0	BT	0	11.5	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	50.0	0	BT	0	7.0	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	75.0	0	BT	0	5.4	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	100.0	0	BT	0	4.6	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	150.0	0	BT	0	2.8	0
8JNZ___1964940	001	B	09/12/1964	03:18	142.8500	39.9500	0	200.0	0	BT	0	2.4	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	0.0	0	BT	0	18.5	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	10.0	0	BT	0	18.5	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	20.0	0	BT	0	18.6	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	30.0	0	BT	0	16.3	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	50.0	0	BT	0	13.2	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	75.0	0	BT	0	10.9	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	100.0	0	BT	0	9.5	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	150.0	0	BT	0	5.3	0
8JNZ___1964940	002	B	09/12/1964	07:18	142.3000	39.8000	0	200.0	0	BT	0	2.7	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	0.0	0	SD	0	6.20	0	33.49	0	7.143	0	1.19	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	10.0	0	SD	0	6.02	0	33.46	0	7.009	0	1.16	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	20.0	0	SD	0	6.00	0	33.51	0	7.076	0	1.05	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	30.0	0	SD	0	5.97	0	33.51	0	6.919	0	1.17	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	50.0	0	SD	0	5.91	0	33.51	0	7.009	0	1.09	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	75.0	0	SD	0	5.90	0	33.51	0	7.120	0	1.11	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	118.0	0	SD	0	5.90	0	33.51	0	7.053	0	1.56	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	162.0	0	SD	0	4.80	0	33.31	0	7.031	0	1.17	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	225.0	0	SD	0	4.34	0	33.31	0	6.964	0	1.48	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	332.0	0	SD	0	2.98	0	33.46	0	5.105	0	2.20	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	438.0	0	SD	0	4.13	0	33.77	0	3.493	0	2.38	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	544.0	0	SD	0	3.51	0	33.93	0	2.463	0	3.01	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	649.0	0	SD	0	3.38	0	34.05	0	1.590	0	3.06	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	857.0	0	SD	0	3.08	0	34.22	0	1.545	0	3.06	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	0.0	0	SC	0	6.20	0	33.490	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	10.0	0	SC	0	6.02	0	33.460	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	20.0	0	SC	0	6.00	0	33.510	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	30.0	0	SC	0	5.97	0	33.510	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	50.0	0	SC	0	5.91	0	33.510	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	75.0	0	SC	0	5.90	0	33.510	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	100.0	0	SC	0	5.90	0	33.510	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	125.0	0	SC	0	5.74	0	33.479	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	150.0	0	SC	0	5.12	0	33.366	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	200.0	0	SC	0	4.48	0	33.310	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	250.0	0	SC	0	3.94	0	33.329	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	300.0	0	SC	0	3.29	0	33.397	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	400.0	0	SC	0	3.69	0	33.658	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	500.0	0	SC	0	3.81	0	33.875	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	600.0	0	SC	0	3.43	0	33.998	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	700.0	0	SC	0	3.31	0	34.100	0
8JNZ___1965941	001	B	02/13/1965	05:35	142.5667	39.1000	0	800.0	0	SC	0	3.17	0	34.182	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	0.0	0	BT	0	6.2	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	10.0	0	BT	0	6.1	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	20.0	0	BT	0	6.0	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	30.0	0	BT	0	6.0	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	50.0	0	BT	0	6.0	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	75.0	0	BT	0	5.9	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	100.0	0	BT	0	5.9	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	150.0	0	BT	0	5.0	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	200.0	0	BT	0	4.4	0
8JNZ___1965941	002	B	02/13/1965	05:36	142.5667	39.1000	0	250.0	0	BT	0	4.3	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	0.0	0	BT	0	6.7	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	10.0	0	BT	0	6.7	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	20.0	0	BT	0	6.6	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	30.0	0	BT	0	6.6	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	50.0	0	BT	0	6.6	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	75.0	0	BT	0	6.5	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	100.0	0	BT	0	6.5	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	150.0	0	BT	0	6.5	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	200.0	0	BT	0	6.4	0
8JNZ___1965941	003	B	02/13/1965	08:24	142.2833	39.3833	0	250.0	0	BT	0	6.2	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	0.0	0	BT	0	8.0	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	10.0	0	BT	0	8.0	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	20.0	0	BT	0	8.0	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	30.0	0	BT	0	8.0	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	50.0	0	BT	0	7.9	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	75.0	0	BT	0	7.9	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	100.0	0	BT	0	7.9	0
8JNZ___1965941	004	B	02/17/1965	03:06	142.2333	39.9167	0	150.0	0	BT	0	7.8	0
8JNZ___1965942	001	B	03/11/1965	01:00	142.2167	39.8167	0	0.0	0	BT	0	4.0	0
8JNZ___1965942	001	B	03/11/1965	01:00	142.2167	39.8167	0	10.0	0	BT	0	4.0	0
8JNZ___1965942	001	B	03/11/1965	01:00	142.2167	39.8167	0	20.0	0	BT	0	3.9	0
8JNZ___1965942	001	B	03/11/1965	01:00	142.2167	39.8167	0	30.0	0	BT	0	4.1	0
8JNZ___1965942	001	B	03/11/1965	01:00	142.2167	39.8167	0	50.0	0	BT	0	4.5	0
8JNZ___1965942	001	B	03/11/1965	01:00	142.2167	39.8167	0	75.0	0	BT	0	5.2	0
8JNZ___1965942	001	B	03/11/1965	01:00	142.2167	39.8167	0	100.0	0	BT	0	5.8	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	0.0	0	BT	0	8.4	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	10.0	0	BT	0	8.1	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	20.0	0	BT	0	7.4	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	30.0	0	BT	0	6.2	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	50.0	0	BT	0	5.5	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	75.0	0	BT	0	5.7	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	100.0	0	BT	0	5.4	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	150.0	0	BT	0	3.7	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	200.0	0	BT	0	3.8	0
8JNZ___1965943	001	B	05/29/1965	09:00	142.7667	39.7667	0	250.0	0	BT	0	4.1	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	0.0	0	BT	0	7.9	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	10.0	0	BT	0	7.1	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	20.0	0	BT	0	6.7	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	30.0	0	BT	0	7.0	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	50.0	0	BT	0	7.0	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	75.0	0	BT	0	8.2	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	100.0	0	BT	0	6.3	0
8JNZ___1965943	002	B	05/29/1965	11:24	142.2000	39.6667	0	150.0	0	BT	0	6.6	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	0.0	0	BT	0	15.9	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	10.0	0	BT	0	15.9	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	20.0	0	BT	0	15.9	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	30.0	0	BT	0	15.8	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	50.0	0	BT	0	15.6	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	75.0	0	BT	0	14.7	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	100.0	0	BT	0	11.8	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	150.0	0	BT	0	10.0	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	200.0	0	BT	0	8.8	0
8JNZ___1965944	001	B	11/05/1965	03:06	142.9167	39.7667	0	250.0	0	BT	0	6.2	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	0.0	0	BT	0	15.4	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	10.0	0	BT	0	15.3	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	20.0	0	BT	0	15.3	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	30.0	0	BT	0	15.3	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	50.0	0	BT	0	15.3	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	75.0	0	BT	0	15.2	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	100.0	0	BT	0	13.1	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	150.0	0	BT	0	8.9	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	200.0	0	BT	0	5.9	0
8JNZ___1965944	002	B	11/05/1965	04:36	142.6333	39.7500	0	250.0	0	BT	0	4.1	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	0.0	0	BT	0	16.5	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	10.0	0	BT	0	16.5	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	20.0	0	BT	0	16.3	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	30.0	0	BT	0	15.9	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	50.0	0	BT	0	15.6	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	75.0	0	BT	0	15.6	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	100.0	0	BT	0	14.9	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	150.0	0	BT	0	9.6	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	200.0	0	BT	0	7.1	0
8JNZ___1965944	003	B	11/05/1965	06:18	142.3000	39.6833	0	250.0	0	BT	0	4.9	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	0.0	0	BT	0	14.6	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	10.0	0	BT	0	14.6	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	20.0	0	BT	0	14.6	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	30.0	0	BT	0	14.5	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	50.0	0	BT	0	14.5	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	75.0	0	BT	0	14.5	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	100.0	0	BT	0	14.4	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	150.0	0	BT	0	12.8	0
8JNZ___1965945	001	B	11/12/1965	01:36	142.3000	39.6833	0	200.0	0	BT	0	8.3	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	0.0	0	BT	0	13.6	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	10.0	0	BT	0	13.6	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	20.0	0	BT	0	13.6	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	30.0	0	BT	0	13.6	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	50.0	0	BT	0	13.6	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	75.0	0	BT	0	12.8	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	100.0	0	BT	0	11.3	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	150.0	0	BT	0	8.7	0
8JNZ___1965945	002	B	11/12/1965	03:24	142.6333	39.7500	0	200.0	0	BT	0	6.2	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	0.0	0	BT	0	13.2	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	10.0	0	BT	0	13.2	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	20.0	0	BT	0	13.2	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	30.0	0	BT	0	13.1	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	50.0	0	BT	0	13.1	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	75.0	0	BT	0	12.9	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	100.0	0	BT	0	10.8	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	150.0	0	BT	0	7.8	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	200.0	0	BT	0	5.5	0
8JNZ___1965945	003	B	11/12/1965	04:42	142.9167	39.8000	0	250.0	0	BT	0	3.8	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	0.0	0	BT	0	5.2	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	10.0	0	BT	0	5.2	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	20.0	0	BT	0	5.6	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	30.0	0	BT	0	5.9	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	50.0	0	BT	0	6.3	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	75.0	0	BT	0	6.2	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	100.0	0	BT	0	6.3	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	150.0	0	BT	0	6.6	0
8JNZ___1966946	001	B	02/22/1966	09:42	142.3000	39.8333	0	200.0	0	BT	0	6.5	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	0.0	0	SD	0	12.00	0	34.49	0	6.426	0	0.45	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	10.0	0	SD	0	12.00	0	34.45	0	6.068	0	0.53	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	20.0	0	SD	0	11.46	0	34.39	0	6.113	0	0.64	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	30.0	0	SD	0	10.69	0	34.31	0	6.247	0	0.71	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	50.0	0	SD	0	10.29	0	34.27	0	6.337	0	1.03	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	75.0	0	SD	0	10.14	0	34.23	0	7.501	0	1.14	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	109.0	0	SD	0	6.15	0	33.67	0	7.053	0	0.98	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	164.0	0	SD	0	4.94	0	33.55	0	7.098	0	0.91	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	219.0	0	SD	0	4.70	0	33.55	0	7.009	0	1.21	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	328.0	0	SD	0	3.88	0	33.69	0	3.359	0	1.21	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	437.0	0	SD	0	3.82	0	33.87	0	2.956	0	2.82	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	547.0	0	SD	0	3.74	0	34.04	0	2.082	0	2.95	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	0.0	0	SC	0	12.00	0	34.490	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	10.0	0	SC	0	12.00	0	34.450	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	20.0	0	SC	0	11.46	0	34.390	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	30.0	0	SC	0	10.69	0	34.310	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	50.0	0	SC	0	10.29	0	34.270	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	75.0	0	SC	0	10.14	0	34.230	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	100.0	0	SC	0	7.30	0	33.829	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	125.0	0	SC	0	5.62	0	33.617	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	150.0	0	SC	0	5.09	0	33.563	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	200.0	0	SC	0	4.76	0	33.550	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	250.0	0	SC	0	4.45	0	33.578	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	300.0	0	SC	0	4.08	0	33.643	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	400.0	0	SC	0	3.83	0	33.807	0
8JNZ___1966946	002	B	02/24/1966	08:20	142.5000	39.5667	0	500.0	0	SC	0	3.78	0	33.969	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	0.0	0	BT	0	12.1	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	10.0	0	BT	0	12.1	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	20.0	0	BT	0	11.6	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	30.0	0	BT	0	10.8	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	50.0	0	BT	0	10.4	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	75.0	0	BT	0	10.2	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	100.0	0	BT	0	7.5	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	150.0	0	BT	0	5.1	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	200.0	0	BT	0	4.8	0
8JNZ___1966946	003	B	02/24/1966	08:30	142.5000	39.5667	0	250.0	0	BT	0	4.8	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	0.0	0	BT	0	9.5	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	10.0	0	BT	0	8.5	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	20.0	0	BT	0	7.6	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	30.0	0	BT	0	7.4	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	50.0	0	BT	0	6.5	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	75.0	0	BT	0	5.8	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	100.0	0	BT	0	5.6	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	150.0	0	BT	0	5.2	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	200.0	0	BT	0	4.8	0
8JNZ___1966946	004	B	02/24/1966	11:30	143.0000	39.5000	0	250.0	0	BT	0	4.0	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	0.0	0	SC	0	9.00	0	34.310	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	10.0	0	SC	0	8.41	0	34.154	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	20.0	0	SC	0	7.42	0	34.021	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	30.0	0	SC	0	7.03	0	33.959	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	50.0	0	SC	0	6.29	0	33.857	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	75.0	0	SC	0	5.55	0	33.748	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	100.0	0	SC	0	5.32	0	33.704	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	125.0	0	SC	0	5.11	0	33.673	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	150.0	0	SC	0	4.88	0	33.665	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	200.0	0	SC	0	4.31	0	33.712	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	250.0	0	SC	0	3.40	0	33.722	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	300.0	0	SC	0	2.85	0	33.750	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	400.0	0	SC	0	3.41	0	33.957	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	500.0	0	SC	0	3.20	0	34.088	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	600.0	0	SC	0	3.54	0	34.237	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	700.0	0	SC	0	3.51	0	34.343	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	800.0	0	SC	0	3.37	0	34.416	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	900.0	0	SC	0	3.19	0	34.468	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	1000.0	0	SC	0	3.02	0	34.508	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	1200.0	0	SC	0	2.72	0	34.568	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	0.0	0	SD	0	9.00	0	34.31	0	6.829	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	11.0	0	SD	0	8.33	0	34.14	0	6.650	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	22.0	0	SD	0	7.24	0	34.00	0	6.941	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	33.0	0	SD	0	6.98	0	33.95	0	6.941	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	54.0	0	SD	0	6.12	0			6.964	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	80.0	0	SD	0	5.46	0	33.73	0	6.874	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	96.0	0	SD	0	5.35	0	33.71	0	7.009	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	144.0	0	SD	0	4.93	0	33.66	0	7.009	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	190.0	0	SD	0	4.51	0	33.71	0	5.844	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	289.0	0	SD	0	2.79	0	33.73	0	2.888	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	395.0	0	SD	0	3.42	0	33.95	0	2.956	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	502.0	0	SD	0	3.20	0	34.09	0	1.948	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	609.0	0	SD	0	3.58	0	34.25	0	1.455	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	825.0	0	SD	0	3.32	0	34.43	0	1.232	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	1039.0	0	SD	0	2.95	0	34.52	0	1.030	0
8JNZ___1966946	005	B	02/24/1966	11:35	143.0000	39.5000	0	1253.0	0	SD	0	2.65	0	34.58	0	1.120	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	0.0	0	BT	0	6.4	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	10.0	0	BT	0	6.4	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	20.0	0	BT	0	6.4	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	30.0	0	BT	0	6.5	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	50.0	0	BT	0	6.8	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	75.0	0	BT	0	6.7	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	100.0	0	BT	0	6.1	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	150.0	0	BT	0	5.3	0
8JNZ___1966947	001	B	04/18/1966	03:06	142.4167	39.6167	0	200.0	0	BT	0	4.6	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	0.0	0	BT	0	8.2	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	10.0	0	BT	0	7.9	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	20.0	0	BT	0	7.7	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	30.0	0	BT	0	7.2	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	50.0	0	BT	0	6.9	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	75.0	0	BT	0	6.6	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	100.0	0	BT	0	5.8	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	150.0	0	BT	0	4.2	0
8JNZ___1966948	001	B	05/07/1966	00:06	142.3500	39.2500	0	200.0	0	BT	0	3.3	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	0.0	0	BT	0	11.4	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	10.0	0	BT	0	10.8	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	20.0	0	BT	0	10.2	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	30.0	0	BT	0	9.8	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	50.0	0	BT	0	7.7	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	75.0	0	BT	0	3.8	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	100.0	0	BT	0	3.0	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	150.0	0	BT	0	2.1	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	200.0	0	BT	0	2.0	0
8JNZ___1966949	001	B	06/03/1966	21:06	142.9667	39.9167	0	250.0	0	BT	0	2.6	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	0.0	0	BT	0	16.2	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	10.0	0	BT	0	14.8	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	20.0	0	BT	0	14.0	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	30.0	0	BT	0	11.5	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	50.0	0	BT	0	7.4	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	75.0	0	BT	0	6.5	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	100.0	0	BT	0	6.3	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	150.0	0	BT	0	3.0	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	200.0	0	BT	0	2.8	0
8JNZ___1966950	001	B	07/11/1966	10:42	142.6667	39.2167	0	250.0	0	BT	0	3.2	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	0.0	0	BT	0	15.6	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	10.0	0	BT	0	14.8	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	20.0	0	BT	0	13.6	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	30.0	0	BT	0	12.3	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	50.0	0	BT	0	11.4	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	75.0	0	BT	0	10.3	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	100.0	0	BT	0	9.5	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	150.0	0	BT	0	6.3	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	200.0	0	BT	0	5.2	0
8JNZ___1966950	002	B	07/11/1966	13:24	142.2333	39.4667	0	250.0	0	BT	0	4.0	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	0.0	0	BT	0	17.2	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	10.0	0	BT	0	16.7	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	20.0	0	BT	0	15.2	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	30.0	0	BT	0	14.3	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	50.0	0	BT	0	8.8	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	75.0	0	BT	0	5.8	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	100.0	0	BT	0	5.2	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	150.0	0	BT	0	5.0	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	200.0	0	BT	0	2.5	0
8JNZ___1966950	003	B	07/14/1966	02:30	142.5167	39.6167	0	250.0	0	BT	0	4.0	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	0.0	0	BT	0	17.4	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	10.0	0	BT	0	16.0	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	20.0	0	BT	0	15.3	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	30.0	0	BT	0	14.2	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	50.0	0	BT	0	10.0	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	75.0	0	BT	0	7.2	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	100.0	0	BT	0	6.0	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	150.0	0	BT	0	4.8	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	200.0	0	BT	0	4.8	0
8JNZ___1966950	004	B	07/14/1966	04:36	142.9833	39.5167	0	250.0	0	BT	0	4.0	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	0.0	0	SD	0	17.30	0	33.680	0	6.001	0	0.24	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	11.0	0	SD	0	16.08	0	33.679	0	6.046	0	0.19	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	22.0	0	SD	0	14.60	0	33.731	0	6.202	0	0.22	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	33.0	0	SD	0	13.98	0	33.756	0	6.225	0	0.24	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	54.0	0	SD	0	8.66	0	33.741	0	6.247	0	1.00	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	81.0	0	SD	0	6.61	0	33.630	0	5.934	0	1.36	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	108.0	0	SD	0	5.11	0	33.605	0	6.202	0	1.52	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	135.0	0	SD	0	4.53	0	33.569	0	6.180	0	1.84	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	157.0	0	SD	0	4.91	0	33.657	0	5.777	0	1.66	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	210.0	0	SD	0	4.82	0	33.725	0	5.016	0	2.04	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	262.0	0	SD	0	4.54	0	33.782	0	4.142	0	2.22	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	313.0	0	SD	0	1.94	0	33.551	0	4.210	0	2.68	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	415.0	0	SD	0	3.00	0	33.819	0	2.463	0	2.88	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	517.0	0	SD	0	2.83	0	33.910	0	1.926	0	2.94	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	616.0	0	SD	0	2.94	0	34.031	0	1.567	0	3.02	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	791.0	0	SD	0	2.88	0	34.193	0	1.254	0	3.22	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	982.0	0	SD	0	2.70	0	34.322	0	1.164	0	3.24	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	1185.0	0	SD	0	2.66	0	34.423	0	1.299	0	2.96	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	0.0	0	SC	0	17.30	0	33.680	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	10.0	0	SC	0	16.20	0	33.679	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	20.0	0	SC	0	14.85	0	33.721	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	30.0	0	SC	0	14.17	0	33.752	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	50.0	0	SC	0	9.76	0	33.746	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	75.0	0	SC	0	6.86	0	33.655	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	100.0	0	SC	0	5.48	0	33.610	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	125.0	0	SC	0	4.62	0	33.579	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	150.0	0	SC	0	4.76	0	33.625	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	200.0	0	SC	0	4.85	0	33.718	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	250.0	0	SC	0	4.64	0	33.774	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	300.0	0	SC	0	2.61	0	33.612	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	400.0	0	SC	0	2.82	0	33.768	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	500.0	0	SC	0	2.86	0	33.900	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	600.0	0	SC	0	2.92	0	34.011	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	700.0	0	SC	0	2.92	0	34.116	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	800.0	0	SC	0	2.87	0	34.200	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	900.0	0	SC	0	2.78	0	34.272	0
8JNZ___1966950	005	B	07/14/1966	04:40	142.9667	39.5333	0	1000.0	0	SC	0	2.69	0	34.332	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	0.0	0	BT	0	16.2	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	10.0	0	BT	0	15.3	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	20.0	0	BT	0	13.3	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	30.0	0	BT	0	12.8	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	50.0	0	BT	0	11.0	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	75.0	0	BT	0	11.3	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	100.0	0	BT	0	10.4	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	150.0	0	BT	0	7.9	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	200.0	0	BT	0	6.5	0
8JNZ___1966950	006	B	07/14/1966	08:00	142.6833	39.8333	0	250.0	0	BT	0	5.5	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	0.0	0	BT	0	17.8	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	10.0	0	BT	0	17.8	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	20.0	0	BT	0	17.8	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	30.0	0	BT	0	16.6	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	50.0	0	BT	0	15.8	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	75.0	0	BT	0	16.1	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	100.0	0	BT	0	15.0	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	150.0	0	BT	0	12.8	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	200.0	0	BT	0	10.4	0
8JNZ___1966951	001	B	11/20/1966	19:24	142.5000	39.2667	0	250.0	0	BT	0	8.5	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	0.0	0	BT	0	17.0	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	10.0	0	BT	0	16.9	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	20.0	0	BT	0	16.7	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	30.0	0	BT	0	16.2	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	50.0	0	BT	0	16.0	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	75.0	0	BT	0	15.8	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	100.0	0	BT	0	14.7	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	150.0	0	BT	0	12.9	0
8JNZ___1966951	002	B	11/23/1966	04:06	142.4833	39.2500	0	200.0	0	BT	0	11.0	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	0.0	0	BT	0	16.6	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	10.0	0	BT	0	16.6	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	20.0	0	BT	0	16.6	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	30.0	0	BT	0	16.6	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	50.0	0	BT	0	16.3	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	75.0	0	BT	0	15.5	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	100.0	0	BT	0	14.6	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	150.0	0	BT	0	12.7	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	200.0	0	BT	0	10.1	0
8JNZ___1966951	003	B	11/28/1966	04:06	142.4833	39.2500	0	250.0	0	BT	0	5.0	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	0.0	0	BT	0	15.2	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	10.0	0	BT	0	15.2	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	20.0	0	BT	0	15.2	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	30.0	0	BT	0	15.1	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	50.0	0	BT	0	14.9	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	75.0	0	BT	0	14.7	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	100.0	0	BT	0	14.0	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	150.0	0	BT	0	12.0	0
8JNZ___1966952	001	B	12/05/1966	17:18	142.4667	39.2667	0	200.0	0	BT	0	9.4	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	0.0	0	BT	0	4.6	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	10.0	0	BT	0	4.7	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	20.0	0	BT	0	4.7	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	30.0	0	BT	0	4.7	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	50.0	0	BT	0	4.7	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	75.0	0	BT	0	4.7	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	100.0	0	BT	0	4.8	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	150.0	0	BT	0	5.1	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	200.0	0	BT	0	5.9	0
8JNZ___1967953	001	B	02/18/1967	03:36	142.5000	39.8167	0	250.0	0	BT	0	4.5	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	0.0	0	BT	0	18.7	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	10.0	0	BT	0	18.7	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	20.0	0	BT	0	18.0	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	30.0	0	BT	0	15.9	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	50.0	0	BT	0	14.9	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	75.0	0	BT	0	13.9	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	100.0	0	BT	0	13.7	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	150.0	0	BT	0	12.7	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	200.0	0	BT	0	11.3	0
8JNZ___1967954	001	B	05/26/1967	13:36	142.9833	39.9833	0	250.0	0	BT	0	9.3	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	0.0	0	SC	0	18.70	0	34.734	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	10.0	0	SC	0	18.66	0	34.716	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	20.0	0	SC	0	18.12	0	34.702	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	30.0	0	SC	0	16.29	0	34.657	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	50.0	0	SC	0	14.77	0	34.537	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	75.0	0	SC	0	13.82	0	34.533	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	100.0	0	SC	0	13.42	0	34.561	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	125.0	0	SC	0	12.98	0	34.557	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	150.0	0	SC	0	12.37	0	34.518	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	200.0	0	SC	0	10.58	0	34.313	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	250.0	0	SC	0	9.29	0	34.204	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	300.0	0	SC	0	8.25	0	34.142	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	400.0	0	SC	0	5.01	0	33.891	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	500.0	0	SC	0	4.58	0	34.025	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	600.0	0	SC	0	4.08	0	34.151	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	700.0	0	SC	0	3.80	0	34.241	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	800.0	0	SC	0	3.56	0	34.300	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	900.0	0	SC	0	3.22	0	34.332	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	0.0	0	SD	0	18.70	0	34.734	0	6.247	0	0.13	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	10.0	0	SD	0	18.66	0	34.716	0	5.799	0	0.10	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	20.0	0	SD	0	18.12	0	34.702	0	5.956	0	0.11	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	30.0	0	SD	0	16.29	0	34.657	0	6.202	0	0.32	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	50.0	0	SD	0	14.77	0	34.537	0	5.799	0	0.56	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	75.0	0	SD	0	13.82	0	34.533	0	5.016	0	0.97	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	105.0	0	SD	0	13.36	0	34.566	0	5.128	0	1.02	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	158.0	0	SD	0	12.14	0	34.500	0	5.374	0	1.03	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	210.0	0	SD	0	10.20	0	34.266	0	5.262	0	1.23	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	311.0	0	SD	0	8.03	0	34.131	0	4.030	0	1.94	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	408.0	0	SD	0	4.78	0	33.876	0	3.963	0	2.47	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	502.0	0	SD	0	4.58	0	34.030	0	2.508	0	2.87	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	592.0	0	SD	0	4.11	0	34.143	0	1.791	0	2.98	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	767.0	0	SD	0	3.66	0	34.283	0	1.276	0	3.34	0
8JNZ___1967954	002	B	05/26/1967	13:40	143.0000	40.0000	0	958.0	0	SD	0	3.01	0	34.338	0	1.052	0	3.35	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	0.0	0	BT	0	18.4	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	10.0	0	BT	0	18.4	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	20.0	0	BT	0	18.3	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	30.0	0	BT	0	15.8	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	50.0	0	BT	0	14.1	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	75.0	0	BT	0	14.0	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	100.0	0	BT	0	13.5	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	150.0	0	BT	0	11.8	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	200.0	0	BT	0	8.7	0
8JNZ___1967954	003	B	05/26/1967	17:06	142.5000	39.8167	0	250.0	0	BT	0	7.6	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	0.0	0	BT	0	15.5	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	10.0	0	BT	0	15.5	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	20.0	0	BT	0	15.1	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	30.0	0	BT	0	14.3	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	50.0	0	BT	0	12.6	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	75.0	0	BT	0	12.0	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	100.0	0	BT	0	10.9	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	150.0	0	BT	0	9.4	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	200.0	0	BT	0	8.4	0
8JNZ___1967954	004	B	05/29/1967	05:36	142.3333	40.0000	0	250.0	0	BT	0	7.5	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	0.0	0	SC	0	24.51	0	34.353	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	10.0	0	SC	0	24.19	0	34.359	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	20.0	0	SC	0	21.01	0	34.413	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	30.0	0	SC	0	18.62	0	34.466	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	50.0	0	SC	0	15.49	0	34.278	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	75.0	0	SC	0	13.62	0	34.314	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	100.0	0	SC	0	13.09	0	34.443	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	125.0	0	SC	0	12.38	0	34.427	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	150.0	0	SC	0	11.60	0	34.389	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	200.0	0	SC	0	9.93	0	34.231	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	250.0	0	SC	0	7.96	0	34.021	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	300.0	0	SC	0	5.99	0	33.844	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	400.0	0	SC	0	4.32	0	33.795	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	500.0	0	SC	0	4.32	0	33.971	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	600.0	0	SC	0	3.32	0	33.953	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	700.0	0	SC	0	3.07	0	34.005	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	0.0	0	BT	0	24.5	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	10.0	0	BT	0	24.3	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	20.0	0	BT	0	20.8	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	30.0	0	BT	0	19.0	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	50.0	0	BT	0	15.3	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	75.0	0	BT	0	13.0	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	100.0	0	BT	0	12.5	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	150.0	0	BT	0	11.5	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	200.0	0	BT	0	9.7	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	250.0	0	BT	0	7.9	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	0.0	0	SD	0	24.50	0	34.353	0	4.881	0	0.03	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	9.0	0	SD	0	24.45	0	34.358	0	4.904	0	0.04	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	18.0	0	SD	0	21.56	0	34.388	0	5.486	0	0.08	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	27.0	0	SD	0	19.25	0	34.491	0	5.620	0	0.17	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	47.0	0	SD	0	15.86	0	34.278	0	6.292	0	0.19	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	70.0	0	SD	0	13.77	0	34.283	0	5.799	0	0.42	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	94.0	0	SD	0	13.25	0	34.444	0	5.038	0	0.78	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	165.0	0	SD	0	11.09	0	34.355	0	4.613	0	1.13	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	225.0	0	SD	0	9.07	0	34.131	0	5.329	0	1.08	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	353.0	0	SD	0	4.25	0	33.718	0	5.195	0	1.81	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	486.0	0	SD	0	4.46	0	33.974	0	2.844	0	2.40	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	625.0	0	SD	0	3.06	0	33.949	0	1.970	0	2.90	0
8JNZ___1967955	001	B	08/12/1967	20:00	142.9500	40.0000	0	768.0	0	SD	0	3.09	0	34.099	0	1.209	0	2.79	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	0.0	0	BT	0	22.7	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	10.0	0	BT	0	21.0	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	20.0	0	BT	0	18.2	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	30.0	0	BT	0	16.2	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	50.0	0	BT	0	14.3	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	75.0	0	BT	0	13.5	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	100.0	0	BT	0	13.0	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	150.0	0	BT	0	10.9	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	200.0	0	BT	0	9.7	0
8JNZ___1967955	002	B	08/12/1967	22:54	142.5000	39.8167	0	250.0	0	BT	0	7.7	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	0.0	0	BT	0	23.3	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	10.0	0	BT	0	23.3	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	20.0	0	BT	0	20.6	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	30.0	0	BT	0	18.1	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	50.0	0	BT	0	13.2	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	75.0	0	BT	0	13.0	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	100.0	0	BT	0	11.1	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	150.0	0	BT	0	10.5	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	200.0	0	BT	0	10.0	0
8JNZ___1967955	003	B	08/16/1967	07:48	142.5667	39.1000	0	250.0	0	BT	0	8.3	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	0.0	0	BT	0	14.0	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	10.0	0	BT	0	13.5	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	20.0	0	BT	0	13.3	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	30.0	0	BT	0	13.2	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	50.0	0	BT	0	13.2	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	75.0	0	BT	0	13.0	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	100.0	0	BT	0	12.7	0
8JNZ___1967956	001	B	11/29/1967	03:12	142.2167	39.5000	0	150.0	0	BT	0	10.3	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	0.0	0	BT	0	14.6	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	10.0	0	BT	0	14.7	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	20.0	0	BT	0	14.7	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	30.0	0	BT	0	14.6	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	50.0	0	BT	0	13.7	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	75.0	0	BT	0	12.8	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	100.0	0	BT	0	12.4	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	150.0	0	BT	0	10.2	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	200.0	0	BT	0	10.0	0
8JNZ___1967956	002	B	11/29/1967	05:36	142.5333	39.1500	0	250.0	0	BT	0	3.5	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	0.0	0	SC	0	12.10	0	34.170	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	10.0	0	SC	0	12.04	0	34.168	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	20.0	0	SC	0	12.05	0	34.168	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	30.0	0	SC	0	12.04	0	34.169	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	50.0	0	SC	0	12.01	0	34.171	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	75.0	0	SC	0	11.81	0	34.126	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	100.0	0	SC	0	11.42	0	34.093	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	125.0	0	SC	0	9.79	0	33.830	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	150.0	0	SC	0	8.27	0	33.587	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	200.0	0	SC	0	9.49	0	33.945	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	250.0	0	SC	0	8.35	0	33.900	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	300.0	0	SC	0	6.13	0	33.776	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	400.0	0	SC	0	3.39	0	33.678	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	500.0	0	SC	0	2.81	0	33.752	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	0.0	0	SD	0	12.10	0	34.170	0	5.889	0	0.38	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	10.0	0	SD	0	12.04	0	34.168	0	5.844	0	0.20	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	21.0	0	SD	0	12.05	0	34.168	0	5.911	0	0.32	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	31.0	0	SD	0	12.04	0	34.169	0	5.934	0	0.27	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	52.0	0	SD	0	12.00	0	34.171	0	5.867	0	0.32	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	77.0	0	SD	0	11.79	0	34.121	0	5.889	0	0.24	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	102.0	0	SD	0	11.37	0	34.090	0	5.934	0	0.32	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	153.0	0	SD	0	8.10	0	33.561	0	6.068	0	0.70	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	202.0	0	SD	0	9.56	0	33.966	0	5.531	0	0.67	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	291.0	0	SD	0	6.54	0	33.801	0	5.195	0	1.30	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	360.0	0	SD	0	3.77	0	33.645	0	4.926	0	1.81	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	445.0	0	SD	0	3.14	0	33.730	0	3.829	0	1.84	0
8JNZ___1967957	001	B	12/02/1967	21:20	142.9667	39.4667	0	540.0	0	SD	0	2.61	0	33.757	0	3.157	0	2.19	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	0.0	0	BT	0	12.1	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	10.0	0	BT	0	12.1	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	20.0	0	BT	0	12.2	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	30.0	0	BT	0	12.2	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	50.0	0	BT	0	12.1	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	75.0	0	BT	0	12.0	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	100.0	0	BT	0	11.5	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	150.0	0	BT	0	8.1	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	200.0	0	BT	0	9.7	0
8JNZ___1967957	002	B	12/02/1967	21:36	142.9333	39.4667	0	250.0	0	BT	0	8.6	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	0.0	0	BT	0	11.7	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	10.0	0	BT	0	11.7	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	20.0	0	BT	0	11.7	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	30.0	0	BT	0	11.6	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	50.0	0	BT	0	10.6	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	75.0	0	BT	0	8.6	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	100.0	0	BT	0	7.6	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	150.0	0	BT	0	6.7	0
8JNZ___1967957	003	B	12/03/1967	00:00	142.4500	39.6000	0	200.0	0	BT	0	4.5	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	0.0	0	BT	0	12.2	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	10.0	0	BT	0	12.2	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	20.0	0	BT	0	12.3	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	30.0	0	BT	0	12.3	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	50.0	0	BT	0	11.9	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	75.0	0	BT	0	10.3	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	100.0	0	BT	0	9.3	0
8JNZ___1967957	004	B	12/05/1967	03:06	142.2167	39.8500	0	150.0	0	BT	0	8.9	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	0.0	0	BT	0	9.5	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	10.0	0	BT	0	9.5	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	20.0	0	BT	0	9.5	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	30.0	0	BT	0	9.5	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	50.0	0	BT	0	9.4	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	75.0	0	BT	0	6.8	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	100.0	0	BT	0	6.5	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	150.0	0	BT	0	6.7	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	200.0	0	BT	0	4.3	0
8JNZ___1968958	001	B	02/21/1968	10:36	142.7000	39.9833	0	250.0	0	BT	0	4.7	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	0.0	0	SD	0	9.40	0	34.372	0	6.158	0	0.82	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	10.0	0	SD	0	9.59	0	34.372	0	6.113	0	0.82	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	20.0	0	SD	0	9.56	0	34.368	0	6.135	0	0.82	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	30.0	0	SD	0	9.54	0	34.368	0	6.113	0	0.82	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	50.0	0	SD	0	9.51	0	34.359	0	6.113	0	0.82	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	75.0	0	SD	0	7.29	0	33.990	0	6.404	0	0.99	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	99.0	0	SD	0	6.64	0	33.887	0	6.561	0	1.05	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	149.0	0	SD	0	6.69	0	33.907	0	6.561	0	1.04	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	198.0	0	SD	0	4.42	0	33.691	0	5.240	0	1.68	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	297.0	0	SD	0	4.28	0	33.850	0	3.874	0	2.12	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	406.0	0	SD	0	3.28	0	33.939	0	2.777	0	2.49	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	515.0	0	SD	0	3.77	0	34.129	0	1.903	0	2.66	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	624.0	0	SD	0	3.88	0	34.300	0	1.724	0	2.60	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	0.0	0	SC	0	9.40	0	34.372	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	10.0	0	SC	0	9.59	0	34.372	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	20.0	0	SC	0	9.56	0	34.368	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	30.0	0	SC	0	9.54	0	34.368	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	50.0	0	SC	0	9.51	0	34.359	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	75.0	0	SC	0	7.29	0	33.990	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	100.0	0	SC	0	6.64	0	33.887	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	125.0	0	SC	0	6.67	0	33.897	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	150.0	0	SC	0	6.65	0	33.903	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	200.0	0	SC	0	4.42	0	33.693	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	250.0	0	SC	0	4.35	0	33.759	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	300.0	0	SC	0	4.25	0	33.852	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	400.0	0	SC	0	3.33	0	33.934	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	500.0	0	SC	0	3.68	0	34.100	0
8JNZ___1968958	002	B	02/21/1968	10:39	142.7000	39.9833	0	600.0	0	SC	0	3.87	0	34.264	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	0.0	0	BT	0	16.0	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	10.0	0	BT	0	16.0	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	20.0	0	BT	0	15.9	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	30.0	0	BT	0	15.0	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	50.0	0	BT	0	13.6	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	75.0	0	BT	0	12.0	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	100.0	0	BT	0	8.0	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	150.0	0	BT	0	6.0	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	200.0	0	BT	0	5.8	0
8JNZ___1968959	001	B	05/04/1968	05:24	142.9167	39.4500	0	250.0	0	BT	0	4.7	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	0.0	0	BT	0	5.5	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	10.0	0	BT	0	4.4	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	20.0	0	BT	0	2.0	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	30.0	0	BT	0	3.2	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	50.0	0	BT	0	4.5	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	75.0	0	BT	0	3.2	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	100.0	0	BT	0	3.8	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	150.0	0	BT	0	4.6	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	200.0	0	BT	0	4.2	0
8JNZ___1968959	002	B	05/04/1968	07:30	142.3333	39.5833	0	250.0	0	BT	0	2.9	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	0.0	0	SC	0	5.50	0	32.547	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	10.0	0	SC	0	5.16	0	32.566	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	20.0	0	SC	0	3.30	0	32.662	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	30.0	0	SC	0	2.09	0	32.764	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	50.0	0	SC	0	3.90	0	33.219	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	75.0	0	SC	0	5.39	0	33.572	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	100.0	0	SC	0	4.51	0	33.564	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	125.0	0	SC	0	5.51	0	33.758	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	150.0	0	SC	0	5.22	0	33.735	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	200.0	0	SC	0	3.93	0	33.604	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	250.0	0	SC	0	3.03	0	33.531	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	300.0	0	SC	0	2.58	0	33.549	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	400.0	0	SC	0	2.45	0	33.660	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	500.0	0	SC	0	2.94	0	33.834	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	600.0	0	SC	0	3.04	0	34.009	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	700.0	0	SC	0	3.02	0	34.185	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	0.0	0	SD	0	5.50	0	32.547	0	9.360	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	12.0	0	SD	0	5.01	0	32.575	0	9.852	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	25.0	0	SD	0	2.26	0	32.725	0	9.830	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	37.0	0	SD	0	2.00	0	32.837	0	8.621	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	63.0	0	SD	0	5.98	0	33.598	0	7.300	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	95.0	0	SD	0	4.35	0	33.529	0	7.232	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	127.0	0	SD	0	5.60	0	33.775	0	6.113	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	187.0	0	SD	0	4.21	0	33.632	0	7.009	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	247.0	0	SD	0	3.06	0	33.531	0	6.695	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	369.0	0	SD	0	2.34	0	33.614	0	4.635	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	493.0	0	SD	0	2.93	0	33.822	0	3.135	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	619.0	0	SD	0	3.04	0	34.043	0	2.038	0
8JNZ___1968959	003	B	05/04/1968	07:40	142.3167	39.6000	0	751.0	0	SD	0	3.00	0	34.274	0	1.523	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	0.0	0	BT	0	6.3	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	10.0	0	BT	0	4.6	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	20.0	0	BT	0	4.2	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	30.0	0	BT	0	4.0	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	50.0	0	BT	0	3.9	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	75.0	0	BT	0	1.2	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	100.0	0	BT	0	2.6	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	150.0	0	BT	0	3.3	0
8JNZ___1968960	001	B	05/20/1968	09:18	142.2500	39.3333	0	200.0	0	BT	0	2.9	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	0.0	0	BT	0	5.4	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	10.0	0	BT	0	4.8	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	20.0	0	BT	0	4.7	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	30.0	0	BT	0	4.4	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	50.0	0	BT	0	3.8	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	75.0	0	BT	0	3.0	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	100.0	0	BT	0	2.4	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	150.0	0	BT	0	3.3	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	200.0	0	BT	0	3.4	0
8JNZ___1968960	002	B	05/20/1968	11:48	142.4833	39.6667	0	250.0	0	BT	0	3.5	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	0.0	0	BT	0	5.7	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	10.0	0	BT	0	5.3	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	20.0	0	BT	0	5.2	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	30.0	0	BT	0	3.4	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	50.0	0	BT	0	4.3	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	75.0	0	BT	0	4.2	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	100.0	0	BT	0	1.9	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	150.0	0	BT	0	2.2	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	200.0	0	BT	0	1.7	0
8JNZ___1968960	003	B	05/20/1968	13:42	142.7500	40.0000	0	250.0	0	BT	0	2.3	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	0.0	0	BT	0	9.8	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	10.0	0	BT	0	9.6	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	20.0	0	BT	0	9.0	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	30.0	0	BT	0	7.0	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	50.0	0	BT	0	6.8	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	75.0	0	BT	0	5.1	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	100.0	0	BT	0	6.0	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	150.0	0	BT	0	5.3	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	200.0	0	BT	0	5.5	0
8JNZ___1968961	001	B	06/08/1968	21:12	142.4500	39.8500	0	250.0	0	BT	0	3.6	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	0.0	0	BT	0	16.7	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	10.0	0	BT	0	12.8	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	20.0	0	BT	0	11.7	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	30.0	0	BT	0	10.2	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	50.0	0	BT	0	5.6	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	75.0	0	BT	0	1.9	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	100.0	0	BT	0	1.8	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	150.0	0	BT	0	2.1	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	200.0	0	BT	0	2.6	0
8JNZ___1968962	001	B	07/12/1968	10:18	143.0000	39.9667	0	250.0	0	BT	0	2.4	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	0.0	0	SC	0	16.60	0	32.873	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	10.0	0	SC	0	13.80	0	32.889	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	20.0	0	SC	0	12.05	0	32.930	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	30.0	0	SC	0	10.72	0	33.022	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	50.0	0	SC	0	9.16	0	33.704	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	75.0	0	SC	0	1.80	0	33.064	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	100.0	0	SC	0	1.33	0	33.168	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	125.0	0	SC	0	1.50	0	33.247	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	150.0	0	SC	0	1.73	0	33.307	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	200.0	0	SC	0	1.87	0	33.380	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	250.0	0	SC	0	1.99	0	33.465	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	300.0	0	SC	0	2.16	0	33.557	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	400.0	0	SC	0	2.63	0	33.734	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	500.0	0	SC	0	3.05	0	33.928	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	600.0	0	SC	0	3.11	0	34.057	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	700.0	0	SC	0	3.05	0	34.151	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	800.0	0	SC	0	2.96	0	34.226	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	900.0	0	SC	0	2.90	0	34.288	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	1000.0	0	SC	0	2.84	0	34.340	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	1200.0	0	SC	0	2.60	0	34.425	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	0.0	0	SD	0	16.60	0	32.873	0	6.561	0	0.60	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	10.0	0	SD	0	13.80	0	32.889	0	6.762	0	0.46	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	20.0	0	SD	0	12.05	0	32.930	0	7.210	0	0.48	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	30.0	0	SD	0	10.72	0	33.022	0	7.501	0	0.57	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	50.0	0	SD	0	9.16	0	33.704	0	6.449	0	0.78	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	75.0	0	SD	0	1.80	0	33.064	0	7.120	0	2.17	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	100.0	0	SD	0	1.33	0	33.168	0	6.628	0	2.18	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	154.0	0	SD	0	1.77	0	33.315	0	6.202	0	2.32	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	203.0	0	SD	0	1.87	0	33.384	0	5.889	0	2.27	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	302.0	0	SD	0	2.17	0	33.561	0	4.299	0	2.78	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	405.0	0	SD	0	2.66	0	33.743	0	3.180	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	509.0	0	SD	0	3.08	0	33.944	0	1.993	0	3.26	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	612.0	0	SD	0	3.11	0	34.069	0	1.478	0	3.37	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	819.0	0	SD	0	2.94	0	34.238	0	1.142	0	3.31	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	1026.0	0	SD	0	2.82	0	34.352	0	1.075	0	3.31	0
8JNZ___1968962	002	B	07/12/1968	10:30	143.0000	39.9667	0	1242.0	0	SD	0	2.53	0	34.440	0	1.075	0	3.23	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	0.0	0	BT	0	19.2	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	10.0	0	BT	0	17.0	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	20.0	0	BT	0	13.9	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	30.0	0	BT	0	13.0	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	50.0	0	BT	0	11.8	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	75.0	0	BT	0	10.7	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	100.0	0	BT	0	10.1	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	150.0	0	BT	0	8.9	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	200.0	0	BT	0	6.4	0
8JNZ___1968962	003	B	07/15/1968	09:06	142.4667	39.4000	0	250.0	0	BT	0	5.3	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	0.0	0	SC	0	19.10	0	33.766	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	10.0	0	SC	0	15.86	0	33.310	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	20.0	0	SC	0	13.96	0	33.434	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	30.0	0	SC	0	13.26	0	33.658	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	50.0	0	SC	0	11.16	0	33.825	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	75.0	0	SC	0	10.38	0	33.937	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	100.0	0	SC	0	9.66	0	33.961	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	125.0	0	SC	0	9.23	0	34.026	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	150.0	0	SC	0	8.68	0	34.080	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	200.0	0	SC	0	6.01	0	33.804	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	250.0	0	SC	0	5.01	0	33.737	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	300.0	0	SC	0	4.46	0	33.716	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	400.0	0	SC	0	3.16	0	33.757	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	500.0	0	SC	0	3.31	0	33.917	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	600.0	0	SC	0	3.47	0	34.086	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	700.0	0	SC	0	3.37	0	34.199	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	800.0	0	SC	0	3.02	0	34.250	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	0.0	0	SD	0	19.10	0	33.766	0	6.202	0	0.15	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	10.0	0	SD	0	15.86	0	33.310	0	7.009	0	0.24	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	20.0	0	SD	0	13.96	0	33.434	0	7.232	0	0.26	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	30.0	0	SD	0	13.26	0	33.658	0	7.120	0	0.26	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	50.0	0	SD	0	11.16	0	33.825	0	6.941	0	0.45	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	76.0	0	SD	0	10.36	0	33.939	0	6.762	0	0.50	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	102.0	0	SD	0	9.61	0	33.962	0	6.829	0	0.81	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	152.0	0	SD	0	8.63	0	34.083	0	5.755	0	1.21	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	203.0	0	SD	0	5.84	0	33.783	0	6.650	0	1.30	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	306.0	0	SD	0	4.42	0	33.716	0	5.777	0	1.93	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	409.0	0	SD	0	3.08	0	33.765	0	4.187	0	2.53	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	513.0	0	SD	0	3.36	0	33.942	0	2.911	0	2.92	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	618.0	0	SD	0	3.47	0	34.112	0	2.172	0	2.87	0
8JNZ___1968962	004	B	07/15/1968	09:15	142.4667	39.4000	0	829.0	0	SD	0	2.87	0	34.254	0	1.679	0	3.05	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	0.0	0	BT	0	17.8	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	10.0	0	BT	0	17.8	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	20.0	0	BT	0	17.8	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	30.0	0	BT	0	17.8	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	50.0	0	BT	0	17.8	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	75.0	0	BT	0	14.9	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	100.0	0	BT	0	13.2	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	150.0	0	BT	0	10.7	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	200.0	0	BT	0	9.4	0
8JNZ___1968963	001	B	11/13/1968	18:06	142.5833	39.0333	0	250.0	0	BT	0	7.6	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	0.0	0	SC	0	8.70	0	34.030	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	10.0	0	SC	0	8.65	0	34.015	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	20.0	0	SC	0	8.26	0	33.963	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	30.0	0	SC	0	7.99	0	33.923	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	50.0	0	SC	0	7.04	0	33.779	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	75.0	0	SC	0	6.98	0	33.825	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	100.0	0	SC	0	6.36	0	33.756	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	125.0	0	SC	0	5.05	0	33.593	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	150.0	0	SC	0	3.78	0	33.448	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	200.0	0	SC	0	3.32	0	33.505	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	250.0	0	SC	0	3.27	0	33.599	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	300.0	0	SC	0	3.21	0	33.686	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	400.0	0	SC	0	2.64	0	33.759	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	500.0	0	SC	0	3.26	0	33.983	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	600.0	0	SC	0	3.12	0	34.077	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	0.0	0	SD	0	8.70	0	34.030	0	7.031	0	0.86	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	10.0	0	SD	0	8.65	0	34.015	0	7.053	0	0.86	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	20.0	0	SD	0	8.26	0	33.963	0	7.031	0	0.89	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	30.0	0	SD	0	7.99	0	33.923	0	7.031	0	0.94	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	50.0	0	SD	0	7.04	0	33.779	0	6.941	0	1.11	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	75.0	0	SD	0	6.98	0	33.825	0	7.120	0	1.15	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	101.0	0	SD	0	6.33	0	33.751	0	7.165	0	1.24	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	152.0	0	SD	0	3.68	0	33.437	0	7.255	0	1.73	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	201.0	0	SD	0	3.32	0	33.507	0	5.867	0	2.12	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	303.0	0	SD	0	3.21	0	33.691	0	4.456	0	2.46	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	407.0	0	SD	0	2.61	0	33.764	0	3.605	0	2.90	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	516.0	0	SD	0	3.38	0	34.020	0	2.553	0	3.10	0
8JNZ___1969964	001	B	02/12/1969	09:10	142.9667	39.4333	0	626.0	0	SD	0	2.94	0	34.080	0	2.060	0	3.12	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	0.0	0	BT	0	8.7	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	10.0	0	BT	0	8.6	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	20.0	0	BT	0	8.4	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	30.0	0	BT	0	8.0	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	50.0	0	BT	0	7.1	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	75.0	0	BT	0	7.1	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	100.0	0	BT	0	6.4	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	150.0	0	BT	0	3.7	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	200.0	0	BT	0	3.5	0
8JNZ___1969964	002	B	02/12/1969	09:12	142.9667	39.4333	0	250.0	0	BT	0	2.6	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	0.0	0	BT	0	8.5	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	10.0	0	BT	0	8.5	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	20.0	0	BT	0	8.4	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	30.0	0	BT	0	8.4	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	50.0	0	BT	0	8.4	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	75.0	0	BT	0	8.4	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	100.0	0	BT	0	8.3	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	150.0	0	BT	0	8.3	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	200.0	0	BT	0	7.9	0
8JNZ___1969964	003	B	02/12/1969	12:00	142.5000	39.5667	0	250.0	0	BT	0	7.1	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	0.0	0	BT	0	8.2	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	10.0	0	BT	0	8.2	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	20.0	0	BT	0	8.2	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	30.0	0	BT	0	8.1	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	50.0	0	BT	0	7.8	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	75.0	0	BT	0	7.8	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	100.0	0	BT	0	7.8	0
8JNZ___1969964	004	B	02/15/1969	02:54	142.2333	40.0000	0	150.0	0	BT	0	7.5	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	0.0	0	SC	0	8.20	0	33.993	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	10.0	0	SC	0	8.32	0	33.997	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	20.0	0	SC	0	8.32	0	33.990	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	30.0	0	SC	0	8.30	0	33.984	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	50.0	0	SC	0	8.12	0	33.945	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	75.0	0	SC	0	8.04	0	33.924	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	100.0	0	SC	0	7.99	0	33.917	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	125.0	0	SC	0	7.88	0	33.907	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	150.0	0	SC	0	7.66	0	33.884	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	0.0	0	SD	0	8.20	0	33.993	0	6.471	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	10.0	0	SD	0	8.32	0	33.997	0	6.382	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	20.0	0	SD	0	8.32	0	33.990	0	6.449	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	30.0	0	SD	0	8.30	0	33.984	0	6.359	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	54.0	0	SD	0	8.08	0	33.937	0	6.382	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	79.0	0	SD	0	8.04	0	33.923	0	6.404	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	129.0	0	SD	0	7.86	0	33.905	0	6.404	0
8JNZ___1969964	005	B	02/15/1969	02:55	142.2333	40.0000	0	178.0	0	SD	0	7.27	0	33.843	0	6.382	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	0.0	0	SC	0	9.50	0	34.245	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	10.0	0	SC	0	7.80	0	34.022	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	20.0	0	SC	0	6.51	0	33.815	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	30.0	0	SC	0	6.04	0	33.743	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	50.0	0	SC	0	4.73	0	33.580	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	75.0	0	SC	0	3.69	0	33.447	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	100.0	0	SC	0	3.28	0	33.404	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	125.0	0	SC	0	3.41	0	33.421	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	150.0	0	SC	0	3.59	0	33.451	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	200.0	0	SC	0	2.80	0	33.457	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	250.0	0	SC	0	2.87	0	33.541	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	300.0	0	SC	0	3.13	0	33.657	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	400.0	0	SC	0	2.86	0	33.779	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	500.0	0	SC	0	2.90	0	33.915	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	600.0	0	SC	0	3.23	0	34.076	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	0.0	0	SD	0	9.50	0	34.245	0	6.158	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	10.0	0	SD	0	7.80	0	34.022	0	6.314	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	20.0	0	SD	0	6.51	0	33.815	0	6.314	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	31.0	0	SD	0	6.01	0	33.739	0	6.292	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	51.0	0	SD	0	4.66	0	33.572	0	6.292	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	77.0	0	SD	0	3.64	0	33.440	0	6.919	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	104.0	0	SD	0	3.26	0	33.402	0	6.964	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	154.0	0	SD	0	3.62	0	33.456	0	6.762	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	207.0	0	SD	0	2.66	0	33.457	0	5.352	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	312.0	0	SD	0	3.19	0	33.688	0	3.739	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	414.0	0	SD	0	2.80	0	33.791	0	2.732	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	517.0	0	SD	0	2.94	0	33.942	0	2.038	0
8JNZ___1969964	006	B	02/16/1969	12:53	143.0000	40.0000	0	623.0	0	SD	0	3.34	0	34.115	0	1.523	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	0.0	0	BT	0	9.5	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	10.0	0	BT	0	9.2	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	20.0	0	BT	0	6.8	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	30.0	0	BT	0	5.6	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	50.0	0	BT	0	4.6	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	75.0	0	BT	0	3.8	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	100.0	0	BT	0	3.0	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	150.0	0	BT	0	3.3	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	200.0	0	BT	0	2.4	0
8JNZ___1969964	007	B	02/16/1969	12:54	143.0000	40.0000	0	250.0	0	BT	0	2.1	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	0.0	0	BT	0	8.3	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	10.0	0	BT	0	8.3	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	20.0	0	BT	0	8.3	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	30.0	0	BT	0	8.3	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	50.0	0	BT	0	8.3	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	75.0	0	BT	0	8.3	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	100.0	0	BT	0	8.3	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	150.0	0	BT	0	7.2	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	200.0	0	BT	0	6.2	0
8JNZ___1969964	008	B	02/16/1969	18:30	142.2000	39.2667	0	250.0	0	BT	0	7.2	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	0.0	0	BT	0	24.4	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	10.0	0	BT	0	24.3	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	20.0	0	BT	0	24.3	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	30.0	0	BT	0	19.0	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	50.0	0	BT	0	16.2	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	75.0	0	BT	0	14.4	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	100.0	0	BT	0	13.1	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	150.0	0	BT	0	11.4	0
8JNZ___1969965	001	B	08/14/1969	08:06	142.5500	39.5167	0	200.0	0	BT	0	9.7	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	0.0	0	BT	0	20.3	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	10.0	0	BT	0	19.5	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	20.0	0	BT	0	18.0	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	30.0	0	BT	0	17.9	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	50.0	0	BT	0	15.4	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	75.0	0	BT	0	13.6	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	100.0	0	BT	0	11.6	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	150.0	0	BT	0	9.1	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	200.0	0	BT	0	7.5	0
8JNZ___1969965	002	B	08/19/1969	02:12	142.3333	39.8000	0	250.0	0	BT	0	5.9	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	0.0	0	BT	0	21.6	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	10.0	0	BT	0	19.9	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	20.0	0	BT	0	15.5	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	30.0	0	BT	0	13.8	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	50.0	0	BT	0	13.7	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	75.0	0	BT	0	11.7	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	100.0	0	BT	0	10.8	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	150.0	0	BT	0	6.1	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	200.0	0	BT	0	7.4	0
8JNZ___1969965	003	B	08/19/1969	04:06	142.7167	39.9167	0	250.0	0	BT	0	6.7	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	0.0	0	BT	0	7.4	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	10.0	0	BT	0	7.4	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	20.0	0	BT	0	7.5	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	30.0	0	BT	0	7.5	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	50.0	0	BT	0	7.6	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	75.0	0	BT	0	7.6	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	100.0	0	BT	0	7.7	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	150.0	0	BT	0	7.5	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	200.0	0	BT	0	6.6	0
8JNZ___1970966	001	B	02/13/1970	14:48	142.5000	39.8333	0	250.0	0	BT	0	4.3	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	0.0	0	BT	0	7.6	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	10.0	0	BT	0	7.6	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	20.0	0	BT	0	7.6	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	30.0	0	BT	0	7.6	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	50.0	0	BT	0	7.7	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	75.0	0	BT	0	7.7	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	100.0	0	BT	0	7.6	0
8JNZ___1970966	002	B	02/13/1970	16:18	142.2500	39.7333	0	150.0	0	BT	0	7.6	0
8JNZ___1970966	003	B	02/13/1970	16:48	142.1333	39.7000	0	0.0	0	BT	0	7.6	0
8JNZ___1970966	003	B	02/13/1970	16:48	142.1333	39.7000	0	10.0	0	BT	0	7.6	0
8JNZ___1970966	003	B	02/13/1970	16:48	142.1333	39.7000	0	20.0	0	BT	0	7.6	0
8JNZ___1970966	003	B	02/13/1970	16:48	142.1333	39.7000	0	30.0	0	BT	0	7.6	0
8JNZ___1970966	003	B	02/13/1970	16:48	142.1333	39.7000	0	50.0	0	BT	0	7.7	0
8JNZ___1970966	003	B	02/13/1970	16:48	142.1333	39.7000	0	75.0	0	BT	0	7.7	0
8JNZ___1970966	003	B	02/13/1970	16:48	142.1333	39.7000	0	100.0	0	BT	0	7.7	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	0.0	0	SD	0	7.60	0	33.973	0	7.837	0	0.92	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	10.0	0	SD	0	7.58	0	33.947	0	7.837	0	0.90	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	21.0	0	SD	0	7.56	0	33.946	0	7.725	0	0.97	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	31.0	0	SD	0	7.40	0	33.929	0	7.747	0	0.87	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	51.0	0	SD	0	7.30	0	33.905	0	7.792	0	0.97	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	75.0	0	SD	0	7.33	0	33.906	0	7.747	0	0.97	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	100.0	0	SD	0	7.40	0	33.909	0	7.770	0	0.97	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	147.0	0	SD	0	7.24	0	33.904	0	7.501	0	1.14	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	197.0	0	SD	0	5.44	0	33.715	0	7.009	0	1.62	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	296.0	0	SD	0	4.19	0	33.714	0	5.799	0	2.20	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	395.0	0	SD	0	3.40	0	33.791	0	4.210	0	2.58	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	495.0	0	SD	0	3.77	0	33.985	0	2.799	0	2.79	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	597.0	0	SD	0	3.45	0	34.058	0	2.082	0	2.98	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	699.0	0	SD	0	3.34	0	34.164	0	1.590	0	3.10	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	803.0	0	SD	0	3.24	0	34.246	0	1.388	0	3.10	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	1015.0	0	SD	0	2.95	0	34.366	0	1.299	0	3.22	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	0.0	0	SC	0	7.60	0	33.973	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	10.0	0	SC	0	7.58	0	33.947	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	20.0	0	SC	0	7.56	0	33.946	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	30.0	0	SC	0	7.42	0	33.931	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	50.0	0	SC	0	7.30	0	33.906	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	75.0	0	SC	0	7.33	0	33.906	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	100.0	0	SC	0	7.40	0	33.909	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	125.0	0	SC	0	7.35	0	33.908	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	150.0	0	SC	0	7.14	0	33.894	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	200.0	0	SC	0	5.38	0	33.715	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	250.0	0	SC	0	4.59	0	33.714	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	300.0	0	SC	0	4.14	0	33.715	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	400.0	0	SC	0	3.42	0	33.801	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	500.0	0	SC	0	3.76	0	33.990	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	600.0	0	SC	0	3.45	0	34.061	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	700.0	0	SC	0	3.34	0	34.165	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	800.0	0	SC	0	3.24	0	34.244	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	900.0	0	SC	0	3.12	0	34.309	0
8JNZ___1970966	004	B	02/18/1970	23:45	142.4833	39.0000	0	1000.0	0	SC	0	2.97	0	34.360	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	0.0	0	BT	0	7.6	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	10.0	0	BT	0	7.6	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	20.0	0	BT	0	7.6	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	30.0	0	BT	0	7.5	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	50.0	0	BT	0	7.5	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	75.0	0	BT	0	7.4	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	100.0	0	BT	0	7.4	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	150.0	0	BT	0	6.3	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	200.0	0	BT	0	4.7	0
8JNZ___1970966	005	B	02/18/1970	23:54	142.4833	39.0000	0	250.0	0	BT	0	4.1	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	0.0	0	BT	0	22.1	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	10.0	0	BT	0	22.0	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	20.0	0	BT	0	10.0	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	30.0	0	BT	0	5.8	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	50.0	0	BT	0	7.8	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	75.0	0	BT	0	5.7	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	100.0	0	BT	0	4.4	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	150.0	0	BT	0	4.6	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	200.0	0	BT	0	4.6	0
8JNZ___1970967	001	B	08/01/1970	22:54	142.9833	39.9667	0	250.0	0	BT	0	2.8	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	0.0	0	SC	0	22.11	0	33.022	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	10.0	0	SC	0	21.70	0	33.021	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	20.0	0	SC	0	13.13	0	33.173	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	30.0	0	SC	0	6.62	0	33.297	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	50.0	0	SC	0	7.23	0	33.893	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	75.0	0	SC	0	6.44	0	33.886	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	100.0	0	SC	0	4.85	0	33.714	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	125.0	0	SC	0	4.53	0	33.703	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	150.0	0	SC	0	4.46	0	33.726	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	200.0	0	SC	0	3.10	0	33.635	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	250.0	0	SC	0	2.72	0	33.647	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	300.0	0	SC	0	2.82	0	33.720	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	400.0	0	SC	0	3.33	0	33.923	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	500.0	0	SC	0	3.19	0	34.033	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	600.0	0	SC	0	3.09	0	34.130	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	700.0	0	SC	0	3.05	0	34.226	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	800.0	0	SC	0	2.96	0	34.298	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	900.0	0	SC	0	2.84	0	34.355	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	1000.0	0	SC	0	2.73	0	34.401	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	1200.0	0	SC	0	2.53	0	34.462	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	0.0	0	SD	0	22.10	0	33.022	0	5.307	0	0.37	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	11.0	0	SD	0	21.60	0	33.021	0	5.441	0	0.41	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	22.0	0	SD	0	11.03	0	33.212	0	7.949	0	0.62	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	33.0	0	SD	0	5.63	0	33.335	0	8.061	0	1.27	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	53.0	0	SD	0	7.56	0	33.988	0	5.531	0	1.56	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	79.0	0	SD	0	6.12	0	33.856	0	5.889	0	1.67	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	105.0	0	SD	0	4.59	0	33.685	0	6.135	0	1.79	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	158.0	0	SD	0	4.44	0	33.733	0	5.911	0	1.99	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	211.0	0	SD	0	2.76	0	33.610	0	5.844	0	2.40	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	264.0	0	SD	0	2.72	0	33.669	0	4.232	0	2.70	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	317.0	0	SD	0	2.89	0	33.748	0	3.426	0	2.85	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	422.0	0	SD	0	3.42	0	33.967	0	2.262	0	3.04	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	527.0	0	SD	0	3.09	0	34.049	0	1.478	0	3.25	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	633.0	0	SD	0	3.09	0	34.167	0	1.321	0	3.15	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	843.0	0	SD	0	2.91	0	34.324	0	1.164	0	3.21	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	1056.0	0	SD	0	2.66	0	34.421	0	1.075	0	3.19	0
8JNZ___1970967	002	B	08/01/1970	22:55	142.9667	39.9667	0	1272.0	0	SD	0	2.48	0	34.475	0	0.985	0	3.25	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	0.0	0	BT	0	21.7	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	10.0	0	BT	0	21.5	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	20.0	0	BT	0	13.2	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	30.0	0	BT	0	6.4	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	50.0	0	BT	0	3.6	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	75.0	0	BT	0	3.2	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	100.0	0	BT	0	2.8	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	150.0	0	BT	0	3.0	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	200.0	0	BT	0	2.9	0
8JNZ___1970967	003	B	08/02/1970	02:36	142.9667	39.6667	0	250.0	0	BT	0	2.9	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	0.0	0	BT	0	20.0	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	10.0	0	BT	0	17.2	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	20.0	0	BT	0	12.1	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	30.0	0	BT	0	7.5	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	50.0	0	BT	0	5.0	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	75.0	0	BT	0	4.6	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	100.0	0	BT	0	3.8	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	150.0	0	BT	0	4.0	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	200.0	0	BT	0	3.5	0
8JNZ___1970967	004	B	08/02/1970	03:36	142.9833	39.3500	0	250.0	0	BT	0	3.5	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	0.0	0	BT	0	4.6	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	10.0	0	BT	0	4.6	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	20.0	0	BT	0	4.6	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	30.0	0	BT	0	4.6	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	50.0	0	BT	0	4.5	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	75.0	0	BT	0	4.5	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	100.0	0	BT	0	4.2	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	150.0	0	BT	0	4.8	0
8JNZ___1971968	001	B	02/14/1971	07:42	142.4833	39.5500	0	200.0	0	BT	0	3.8	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	0.0	0	SC	0	4.50	0	33.483	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	10.0	0	SC	0	4.61	0	33.502	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	20.0	0	SC	0	4.56	0	33.514	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	30.0	0	SC	0	4.63	0	33.532	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	50.0	0	SC	0	4.70	0	33.544	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	75.0	0	SC	0	4.68	0	33.550	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	100.0	0	SC	0	4.77	0	33.575	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	125.0	0	SC	0	4.70	0	33.618	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	150.0	0	SC	0	4.48	0	33.649	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	200.0	0	SC	0	3.28	0	33.599	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	250.0	0	SC	0	3.10	0	33.642	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	300.0	0	SC	0	2.98	0	33.680	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	400.0	0	SC	0	3.05	0	33.786	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	500.0	0	SC	0	3.04	0	33.876	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	600.0	0	SC	0	3.20	0	34.002	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	700.0	0	SC	0	3.34	0	34.119	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	800.0	0	SC	0	3.34	0	34.221	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	900.0	0	SC	0	3.09	0	34.302	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	1000.0	0	SC	0	2.83	0	34.368	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	0.0	0	SD	0	4.50	0	33.483	0	7.053	0	1.27	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	10.0	0	SD	0	4.61	0	33.502	0	7.031	0	1.24	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	20.0	0	SD	0	4.56	0	33.514	0	7.994	0	1.27	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	30.0	0	SD	0	4.63	0	33.532	0	6.941	0	1.27	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	50.0	0	SD	0	4.70	0	33.544	0	7.098	0	1.24	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	75.0	0	SD	0	4.68	0	33.550	0	6.919	0	1.27	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	100.0	0	SD	0	4.77	0	33.575	0	6.785	0	1.38	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	152.0	0	SD	0	4.46	0	33.651	0	5.329	0	1.88	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	201.0	0	SD	0	3.26	0	33.598	0	5.038	0	2.17	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	250.0	0	SD	0	3.10	0	33.642	0	4.501	0	2.37	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	301.0	0	SD	0	2.98	0	33.681	0	4.008	0	2.50	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	400.0	0	SD	0	3.05	0	33.786	0	3.090	0	2.68	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	496.0	0	SD	0	3.04	0	33.871	0	2.306	0	2.92	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	589.0	0	SD	0	3.18	0	33.988	0	1.769	0	3.00	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	773.0	0	SD	0	3.40	0	34.196	0	1.276	0	3.07	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	960.0	0	SD	0	2.91	0	34.343	0	1.276	0	3.13	0
8JNZ___1971968	002	B	02/14/1971	10:10	143.0000	39.4833	0	1158.0	0	SD	0	2.62	0	34.442	0	1.008	0	3.16	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	0.0	0	BT	0	4.5	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	10.0	0	BT	0	4.5	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	20.0	0	BT	0	4.5	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	30.0	0	BT	0	4.4	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	50.0	0	BT	0	4.5	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	75.0	0	BT	0	4.5	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	100.0	0	BT	0	4.8	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	150.0	0	BT	0	4.7	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	200.0	0	BT	0	3.7	0
8JNZ___1971968	003	B	02/14/1971	10:12	143.0000	39.4833	0	250.0	0	BT	0	3.6	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	0.0	0	BT	0	4.0	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	10.0	0	BT	0	4.0	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	20.0	0	BT	0	4.1	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	30.0	0	BT	0	4.5	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	50.0	0	BT	0	4.7	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	75.0	0	BT	0	4.7	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	100.0	0	BT	0	4.8	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	150.0	0	BT	0	5.3	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	200.0	0	BT	0	4.8	0
8JNZ___1971968	004	B	02/19/1971	01:36	142.5000	39.5000	0	250.0	0	BT	0	4.0	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	0.0	0	BT	0	6.5	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	10.0	0	BT	0	6.5	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	20.0	0	BT	0	6.5	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	30.0	0	BT	0	6.5	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	50.0	0	BT	0	6.5	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	75.0	0	BT	0	6.1	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	100.0	0	BT	0	5.1	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	150.0	0	BT	0	5.6	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	200.0	0	BT	0	3.9	0
8JNZ___1971968	005	B	02/19/1971	04:00	143.0000	39.4333	0	250.0	0	BT	0	3.5	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	0.0	0	BT	0	2.3	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	10.0	0	BT	0	2.4	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	20.0	0	BT	0	1.9	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	30.0	0	BT	0	0.9	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	50.0	0	BT	0	0.5	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	75.0	0	BT	0	1.3	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	100.0	0	BT	0	0.6	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	150.0	0	BT	0	2.5	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	200.0	0	BT	0	3.8	0
8JNZ___1971969	001	B	04/22/1971	22:18	142.5000	40.0000	0	250.0	0	BT	0	2.6	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	0.0	0	SC	0	2.40	0	32.672	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	10.0	0	SC	0	1.91	0	32.691	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	20.0	0	SC	0	1.38	0	32.699	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	30.0	0	SC	0	0.26	0	32.726	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	50.0	0	SC	0	0.27	0	32.915	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	75.0	0	SC	0	0.92	0	33.151	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	100.0	0	SC	0	0.61	0	33.202	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	125.0	0	SC	0	1.34	0	33.312	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	150.0	0	SC	0	2.38	0	33.436	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	200.0	0	SC	0	3.34	0	33.603	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	250.0	0	SC	0	2.16	0	33.534	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	300.0	0	SC	0	2.12	0	33.589	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	400.0	0	SC	0	2.60	0	33.765	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	500.0	0	SC	0	2.91	0	33.900	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	600.0	0	SC	0	3.15	0	34.031	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	0.0	0	SD	0	2.40	0	32.672	0	9.494	0	0.44	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	10.0	0	SD	0	1.91	0	32.691	0	9.561	0	0.70	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	20.0	0	SD	0	1.38	0	32.699	0	9.539	0	0.87	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	30.0	0	SD	0	0.26	0	32.726	0	8.397	0	1.49	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	50.0	0	SD	0	0.27	0	32.915	0	6.695	0	1.73	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	75.0	0	SD	0	0.92	0	33.151	0	6.180	0	1.90	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	100.0	0	SD	0	0.61	0	33.202	0	6.964	0	1.92	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	149.0	0	SD	0	2.34	0	33.431	0	6.650	0	1.83	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	198.0	0	SD	0	3.38	0	33.606	0	5.284	0	1.96	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	249.0	0	SD	0	2.16	0	33.534	0	4.792	0	2.30	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	300.0	0	SD	0	2.12	0	33.589	0	4.187	0	2.47	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	416.0	0	SD	0	2.70	0	33.795	0	2.709	0	2.75	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	519.0	0	SD	0	2.95	0	33.922	0	1.993	0	2.83	0
8JNZ___1971969	002	B	04/22/1971	22:21	142.5000	40.0000	0	623.0	0	SD	0	3.21	0	34.064	0	1.500	0	2.83	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	0.0	0	SC	0	4.10	0	32.916	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	10.0	0	SC	0	3.80	0	32.924	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	20.0	0	SC	0	3.46	0	32.994	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	30.0	0	SC	0	3.08	0	33.135	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	50.0	0	SC	0	2.15	0	33.300	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	75.0	0	SC	0	2.24	0	33.359	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	100.0	0	SC	0	2.77	0	33.444	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	125.0	0	SC	0	2.87	0	33.491	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	150.0	0	SC	0	2.91	0	33.514	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	200.0	0	SC	0	2.17	0	33.501	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	250.0	0	SC	0	2.04	0	33.560	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	300.0	0	SC	0	2.20	0	33.637	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	400.0	0	SC	0	2.60	0	33.808	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	500.0	0	SC	0	3.09	0	34.002	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	600.0	0	SC	0	3.24	0	34.132	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	700.0	0	SC	0	3.20	0	34.221	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	800.0	0	SC	0	3.09	0	34.290	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	900.0	0	SC	0	2.95	0	34.341	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	1000.0	0	SC	0	2.81	0	34.382	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	1200.0	0	SC	0	2.55	0	34.455	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	0.0	0	SD	0	4.10	0	32.916	0	9.158	0	0.25	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	10.0	0	SD	0	3.80	0	32.924	0	9.404	0	0.21	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	20.0	0	SD	0	3.46	0	32.994	0	9.404	0	0.36	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	30.0	0	SD	0	3.08	0	33.135	0	8.710	0	0.80	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	50.0	0	SD	0	2.15	0	33.300	0	7.344	0	1.66	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	75.0	0	SD	0	2.24	0	33.359	0	7.120	0	1.70	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	100.0	0	SD	0	2.77	0	33.444	0	6.897	0	1.64	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	155.0	0	SD	0	2.91	0	33.516	0	6.180	0	1.77	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	207.0	0	SD	0	2.05	0	33.499	0	5.150	0	2.20	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	259.0	0	SD	0	2.04	0	33.577	0	4.254	0	2.43	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	311.0	0	SD	0	2.26	0	33.654	0	3.695	0	2.56	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	414.0	0	SD	0	2.66	0	33.834	0	2.530	0	2.73	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	517.0	0	SD	0	3.16	0	34.033	0	1.612	0	2.81	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	620.0	0	SD	0	3.24	0	34.151	0	1.276	0	2.90	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	827.0	0	SD	0	3.05	0	34.305	0	1.030	0	2.92	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	1020.0	0	SD	0	2.78	0	34.389	0	1.052	0	2.97	0
8JNZ___1971969	003	B	04/23/1971	01:34	142.9833	39.9833	0	1228.0	0	SD	0	2.52	0	34.464	0	1.187	0	2.94	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	0.0	0	BT	0	4.1	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	10.0	0	BT	0	4.0	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	20.0	0	BT	0	3.6	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	30.0	0	BT	0	3.2	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	50.0	0	BT	0	2.3	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	75.0	0	BT	0	2.5	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	100.0	0	BT	0	2.6	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	150.0	0	BT	0	3.1	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	200.0	0	BT	0	2.3	0
8JNZ___1971969	004	B	04/23/1971	01:36	142.9833	39.9833	0	250.0	0	BT	0	2.4	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	0.0	0	BT	0	16.5	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	10.0	0	BT	0	15.9	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	20.0	0	BT	0	13.8	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	30.0	0	BT	0	12.8	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	50.0	0	BT	0	12.3	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	75.0	0	BT	0	11.4	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	100.0	0	BT	0	10.8	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	150.0	0	BT	0	8.9	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	200.0	0	BT	0	3.9	0
8JNZ___1971970	001	B	07/17/1971	23:42	142.5000	40.0000	0	250.0	0	BT	0	2.8	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	0.0	0	SC	0	16.40	0	33.525	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	10.0	0	SC	0	15.40	0	33.789	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	20.0	0	SC	0	13.47	0	33.993	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	30.0	0	SC	0	12.72	0	34.029	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	50.0	0	SC	0	11.96	0	34.060	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	75.0	0	SC	0	11.25	0	34.073	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	100.0	0	SC	0	10.80	0	34.102	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	125.0	0	SC	0	9.94	0	34.062	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	150.0	0	SC	0	8.29	0	33.939	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	200.0	0	SC	0	3.69	0	33.580	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	250.0	0	SC	0	2.36	0	33.509	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	300.0	0	SC	0	1.84	0	33.501	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	400.0	0	SC	0	2.15	0	33.625	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	500.0	0	SC	0	2.81	0	33.828	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	600.0	0	SC	0	3.04	0	33.996	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	0.0	0	SD	0	16.40	0	33.525	0	6.785	0	0.14	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	10.0	0	SD	0	15.40	0	33.789	0	5.889	0	0.08	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	21.0	0	SD	0	13.29	0	34.007	0	5.956	0	0.21	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	30.0	0	SD	0	12.72	0	34.029	0	5.799	0	0.27	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	51.0	0	SD	0	11.93	0	34.061	0	5.710	0	0.40	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	77.0	0	SD	0	11.20	0	34.074	0	5.687	0	0.44	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	101.0	0	SD	0	10.78	0	34.103	0	5.777	0	0.50	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	145.0	0	SD	0	8.80	0	33.979	0	5.799	0	0.93	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	194.0	0	SD	0	3.97	0	33.596	0	5.889	0	1.75	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	244.0	0	SD	0	2.45	0	33.510	0	6.023	0	2.28	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	343.0	0	SD	0	1.70	0	33.499	0	4.769	0	2.64	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	442.0	0	SD	0	2.59	0	33.735	0	3.112	0	2.96	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	540.0	0	SD	0	2.90	0	33.887	0	2.127	0	3.15	0
8JNZ___1971970	002	B	07/17/1971	23:47	142.5000	40.0000	0	639.0	0	SD	0	3.12	0	34.074	0	1.276	0	3.37	0
8JNZ___1971971	001	B	12/02/1971	03:24	142.0667	40.0000	0	0.0	0	BT	0	13.1	0
8JNZ___1971971	001	B	12/02/1971	03:24	142.0667	40.0000	0	10.0	0	BT	0	13.1	0
8JNZ___1971971	001	B	12/02/1971	03:24	142.0667	40.0000	0	20.0	0	BT	0	13.0	0
8JNZ___1971971	001	B	12/02/1971	03:24	142.0667	40.0000	0	30.0	0	BT	0	13.0	0
8JNZ___1971971	001	B	12/02/1971	03:24	142.0667	40.0000	0	50.0	0	BT	0	13.0	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	0.0	0	BT	0	8.9	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	10.0	0	BT	0	8.9	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	20.0	0	BT	0	8.9	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	30.0	0	BT	0	8.9	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	50.0	0	BT	0	8.8	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	75.0	0	BT	0	8.8	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	100.0	0	BT	0	8.8	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	150.0	0	BT	0	8.8	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	200.0	0	BT	0	8.8	0
8JNZ___1972972	001	B	02/18/1972	05:54	142.5000	39.8167	0	250.0	0	BT	0	8.6	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	0.0	0	BT	0	8.7	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	10.0	0	BT	0	8.7	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	20.0	0	BT	0	8.7	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	30.0	0	BT	0	8.7	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	50.0	0	BT	0	8.6	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	75.0	0	BT	0	8.6	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	100.0	0	BT	0	8.6	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	150.0	0	BT	0	8.6	0
8JNZ___1972973	001	B	02/24/1972	03:36	142.0167	39.0167	0	200.0	0	BT	0	8.4	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	0.0	0	SD	0	8.70	0	34.058	0	6.247	0	0.58	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	10.0	0	SD	0	8.77	0	34.051	0	6.337	0	0.60	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	19.0	0	SD	0	8.76	0	34.052	0	6.314	0	0.62	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	29.0	0	SD	0	8.75	0	34.053	0	6.270	0	0.58	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	48.0	0	SD	0	8.75	0	34.052	0	6.337	0	0.58	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	71.0	0	SD	0	8.76	0	34.052	0	6.314	0	0.60	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	95.0	0	SD	0	8.74	0	34.052	0	6.292	0	0.62	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	143.0	0	SD	0	8.80	0	34.055	0	6.314	0	0.60	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	0.0	0	SC	0	8.70	0	34.058	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	10.0	0	SC	0	8.77	0	34.051	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	20.0	0	SC	0	8.76	0	34.052	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	30.0	0	SC	0	8.75	0	34.053	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	50.0	0	SC	0	8.75	0	34.052	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	75.0	0	SC	0	8.76	0	34.052	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	100.0	0	SC	0	8.74	0	34.052	0
8JNZ___1972973	002	B	02/24/1972	03:40	142.0167	39.0167	0	125.0	0	SC	0	8.76	0	34.053	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	0.0	0	BT	0	11.5	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	10.0	0	BT	0	11.5	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	20.0	0	BT	0	11.5	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	30.0	0	BT	0	11.4	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	50.0	0	BT	0	10.0	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	75.0	0	BT	0	9.6	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	100.0	0	BT	0	9.5	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	150.0	0	BT	0	9.0	0
8JNZ___1972973	003	B	02/24/1972	06:12	142.5000	39.0000	0	200.0	0	BT	0	7.7	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	0.0	0	BT	0	23.6	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	10.0	0	BT	0	23.5	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	20.0	0	BT	0	21.9	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	30.0	0	BT	0	21.1	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	50.0	0	BT	0	16.5	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	75.0	0	BT	0	15.3	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	100.0	0	BT	0	13.8	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	150.0	0	BT	0	11.0	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	200.0	0	BT	0	8.2	0
8JNZ___1972974	001	B	08/02/1972	07:06	142.1833	39.0167	0	250.0	0	BT	0	7.5	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	0.0	0	SC	0	23.61	0	34.262	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	10.0	0	SC	0	23.55	0	34.247	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	20.0	0	SC	0	21.86	0	34.355	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	30.0	0	SC	0	20.94	0	34.465	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	50.0	0	SC	0	16.82	0	34.319	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	75.0	0	SC	0	15.52	0	34.206	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	100.0	0	SC	0	14.49	0	34.332	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	125.0	0	SC	0	13.03	0	34.307	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	150.0	0	SC	0	11.56	0	34.256	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	200.0	0	SC	0	9.49	0	34.135	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	250.0	0	SC	0	7.90	0	34.034	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	300.0	0	SC	0	6.39	0	33.921	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	0.0	0	SD	0	23.60	0	34.262	0	5.060	0	0.03	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	10.0	0	SD	0	23.54	0	34.247	0	4.971	0	0.01	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	19.0	0	SD	0	21.94	0	34.340	0	5.128	0	0.01	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	29.0	0	SD	0	21.13	0	34.469	0	5.262	0	0.01	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	50.0	0	SD	0	16.82	0	34.319	0	5.844	0	0.01	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	75.0	0	SD	0	15.52	0	34.206	0	6.046	0	0.01	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	100.0	0	SD	0	14.49	0	34.332	0	5.307	0	0.31	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	147.0	0	SD	0	11.70	0	34.263	0	4.657	0	0.82	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	197.0	0	SD	0	9.59	0	34.141	0	4.993	0	1.11	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	296.0	0	SD	0	6.53	0	33.932	0	4.881	0	1.76	0
8JNZ___1972974	002	B	08/02/1972	07:10	142.1833	39.0167	0	395.0	0	SD	0	2.81	0	33.600	0	4.769	0	2.49	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	0.0	0	BT	0	23.7	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	10.0	0	BT	0	23.4	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	20.0	0	BT	0	22.1	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	30.0	0	BT	0	21.6	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	50.0	0	BT	0	18.0	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	75.0	0	BT	0	15.8	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	100.0	0	BT	0	14.9	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	150.0	0	BT	0	12.4	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	200.0	0	BT	0	11.0	0
8JNZ___1972974	003	B	08/02/1972	09:18	142.5167	39.0500	0	250.0	0	BT	0	9.5	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	0.0	0	BT	0	23.5	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	10.0	0	BT	0	23.1	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	20.0	0	BT	0	20.3	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	30.0	0	BT	0	19.4	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	50.0	0	BT	0	17.6	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	75.0	0	BT	0	16.1	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	100.0	0	BT	0	15.7	0
8JNZ___1972974	004	B	08/05/1972	12:36	142.6500	39.9500	0	150.0	0	BT	0	15.4	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	0.0	0	BT	0	20.7	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	10.0	0	BT	0	20.0	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	20.0	0	BT	0	19.4	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	30.0	0	BT	0	17.6	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	50.0	0	BT	0	15.6	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	75.0	0	BT	0	13.5	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	100.0	0	BT	0	12.4	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	150.0	0	BT	0	11.0	0
8JNZ___1972974	005	B	08/05/1972	14:24	142.3667	39.9167	0	200.0	0	BT	0	9.9	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	0.0	0	SC	0	18.20	0	34.333	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	10.0	0	SC	0	17.91	0	34.325	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	20.0	0	SC	0	17.95	0	34.331	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	30.0	0	SC	0	17.80	0	34.366	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	50.0	0	SC	0	17.67	0	34.435	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	75.0	0	SC	0	16.02	0	34.707	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	100.0	0	SC	0	15.87	0	34.719	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	125.0	0	SC	0	15.86	0	34.719	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	150.0	0	SC	0	15.84	0	34.717	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	200.0	0	SC	0	15.77	0	34.713	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	250.0	0	SC	0	15.69	0	34.711	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	300.0	0	SC	0	15.16	0	34.636	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	400.0	0	SC	0	11.70	0	34.329	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	500.0	0	SC	0	7.82	0	34.000	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	600.0	0	SC	0	3.90	0	33.695	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	700.0	0	SC	0	3.76	0	33.815	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	800.0	0	SC	0	3.74	0	34.017	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	900.0	0	SC	0	3.64	0	34.151	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	1000.0	0	SC	0	3.48	0	34.247	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	0.0	0	BT	0	18.1	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	10.0	0	BT	0	18.1	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	20.0	0	BT	0	18.1	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	30.0	0	BT	0	18.0	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	50.0	0	BT	0	17.9	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	75.0	0	BT	0	16.4	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	100.0	0	BT	0	16.2	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	150.0	0	BT	0	16.1	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	200.0	0	BT	0	16.1	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	250.0	0	BT	0	16.1	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	0.0	0	SD	0	18.20	0	34.333	0	5.419	0	0.17	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	10.0	0	SD	0	17.91	0	34.325	0	5.419	0	0.17	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	20.0	0	SD	0	17.95	0	34.331	0	5.441	0	0.19	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	30.0	0	SD	0	17.80	0	34.366	0	5.441	0	0.14	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	50.0	0	SD	0	17.67	0	34.435	0	5.441	0	0.17	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	75.0	0	SD	0	16.02	0	34.707	0	5.150	0	0.48	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	100.0	0	SD	0	15.87	0	34.719	0	5.060	0	0.48	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	155.0	0	SD	0	15.84	0	34.717	0	5.128	0	0.51	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	202.0	0	SD	0	15.77	0	34.713	0	5.172	0	0.48	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	255.0	0	SD	0	15.68	0	34.711	0	5.128	0	0.48	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	303.0	0	SD	0	15.11	0	34.629	0	4.613	0	0.71	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	407.0	0	SD	0	11.39	0	34.304	0	4.725	0	1.05	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	504.0	0	SD	0	7.66	0	33.987	0	4.948	0	1.51	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	604.0	0	SD	0	3.77	0	33.686	0	4.814	0	2.21	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	808.0	0	SD	0	3.74	0	34.036	0	1.970	0	2.90	0
8JNZ___1972975	001	B	11/03/1972	05:24	142.9833	39.0000	0	1022.0	0	SD	0	3.44	0	34.264	0	1.209	0	3.14	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	0.0	0	BT	0	18.1	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	10.0	0	BT	0	18.1	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	20.0	0	BT	0	18.1	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	30.0	0	BT	0	18.1	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	50.0	0	BT	0	18.1	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	75.0	0	BT	0	16.5	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	100.0	0	BT	0	16.2	0
8JNZ___1972975	002	B	11/03/1972	08:24	142.5333	39.0500	0	150.0	0	BT	0	16.2	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	0.0	0	BT	0	18.5	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	10.0	0	BT	0	18.5	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	20.0	0	BT	0	18.2	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	30.0	0	BT	0	18.0	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	50.0	0	BT	0	17.9	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	75.0	0	BT	0	17.9	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	100.0	0	BT	0	17.8	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	150.0	0	BT	0	14.8	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	200.0	0	BT	0	12.2	0
8JNZ___1972975	003	B	11/03/1972	10:18	142.1667	39.0500	0	250.0	0	BT	0	10.1	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	0.0	0	SC	0	18.60	0	33.948	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	10.0	0	SC	0	18.55	0	33.977	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	20.0	0	SC	0	18.28	0	33.964	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	30.0	0	SC	0	17.97	0	34.005	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	50.0	0	SC	0	17.92	0	34.083	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	75.0	0	SC	0	17.86	0	34.149	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	100.0	0	SC	0	16.64	0	34.159	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	125.0	0	SC	0	15.32	0	34.296	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	150.0	0	SC	0	14.02	0	34.416	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	200.0	0	SC	0	11.81	0	34.267	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	250.0	0	SC	0	9.75	0	34.162	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	0.0	0	SD	0	18.60	0	33.948	0	5.352	0	0.05	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	10.0	0	SD	0	18.55	0	33.977	0	5.396	0	0.07	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	20.0	0	SD	0	18.28	0	33.964	0	5.441	0	0.10	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	30.0	0	SD	0	17.97	0	34.005	0	5.441	0	0.10	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	50.0	0	SD	0	17.92	0	34.083	0	5.374	0	0.10	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	74.0	0	SD	0	17.90	0	34.149	0	5.396	0	0.10	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	99.0	0	SD	0	16.69	0	34.153	0	5.307	0	0.30	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	149.0	0	SD	0	14.07	0	34.418	0	4.680	0	0.78	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	198.0	0	SD	0	11.90	0	34.271	0	4.725	0	1.00	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	247.0	0	SD	0	9.86	0	34.170	0	4.859	0	1.21	0
8JNZ___1972975	004	B	11/03/1972	10:22	142.1667	39.0667	0	296.0	0	SD	0	8.24	0	34.028	0	4.993	0	1.46	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	0.0	0	BT	0	16.7	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	10.0	0	BT	0	16.7	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	20.0	0	BT	0	16.7	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	30.0	0	BT	0	16.7	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	50.0	0	BT	0	16.7	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	75.0	0	BT	0	16.5	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	100.0	0	BT	0	16.3	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	150.0	0	BT	0	15.8	0
8JNZ___1972975	005	B	11/08/1972	15:36	142.6667	40.0000	0	200.0	0	BT	0	13.5	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	0.0	0	BT	0	10.2	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	10.0	0	BT	0	10.2	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	20.0	0	BT	0	9.8	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	30.0	0	BT	0	8.6	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	50.0	0	BT	0	8.0	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	75.0	0	BT	0	7.8	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	100.0	0	BT	0	7.7	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	150.0	0	BT	0	6.0	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	200.0	0	BT	0	5.2	0
8JNZ___1973976	001	B	02/17/1973	09:12	143.0000	39.1500	0	250.0	0	BT	0	5.7	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	0.0	0	SC	0	10.20	0	34.196	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	10.0	0	SC	0	10.30	0	34.169	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	20.0	0	SC	0	9.24	0	34.029	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	30.0	0	SC	0	8.47	0	33.907	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	50.0	0	SC	0	7.90	0	33.822	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	75.0	0	SC	0	7.78	0	33.802	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	100.0	0	SC	0	7.74	0	33.796	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	125.0	0	SC	0	6.87	0	33.709	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	150.0	0	SC	0	5.89	0	33.636	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	200.0	0	SC	0	5.61	0	33.784	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	250.0	0	SC	0	5.07	0	33.831	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	300.0	0	SC	0	4.42	0	33.851	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	400.0	0	SC	0	3.16	0	33.843	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	500.0	0	SC	0	2.95	0	33.928	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	600.0	0	SC	0	3.71	0	34.158	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	700.0	0	SC	0	3.40	0	34.228	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	800.0	0	SC	0	3.29	0	34.312	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	900.0	0	SC	0	3.13	0	34.367	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	1000.0	0	SC	0	2.94	0	34.406	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	0.0	0	SD	0	10.20	0	34.196	0	6.202	0	0.90	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	10.0	0	SD	0	10.30	0	34.169	0	6.135	0	0.90	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	19.0	0	SD	0	9.33	0	34.043	0	6.023	0	1.03	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	30.0	0	SD	0	8.47	0	33.907	0	6.426	0	1.03	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	50.0	0	SD	0	7.90	0	33.822	0	6.449	0	1.10	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	76.0	0	SD	0	7.78	0	33.802	0	6.516	0	1.10	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	101.0	0	SD	0	7.74	0	33.796	0	6.583	0	1.12	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	149.0	0	SD	0	5.90	0	33.634	0	5.889	0	1.71	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	200.0	0	SD	0	5.61	0	33.784	0	4.837	0	2.10	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	300.0	0	SD	0	4.42	0	33.851	0	3.896	0	2.55	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	400.0	0	SD	0	3.16	0	33.843	0	3.000	0	2.97	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	496.0	0	SD	0	2.92	0	33.918	0	2.262	0	3.18	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	592.0	0	SD	0	3.73	0	34.150	0	1.657	0	3.18	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	689.0	0	SD	0	3.42	0	34.218	0	1.343	0	3.29	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	787.0	0	SD	0	3.31	0	34.303	0	1.254	0	3.29	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	984.0	0	SD	0	2.97	0	34.400	0	1.164	0	3.37	0
8JNZ___1973976	002	B	02/17/1973	09:15	143.0000	39.1667	0	1181.0	0	SD	0	2.62	0	34.457	0	1.097	0	3.35	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	0.0	0	BT	0	8.8	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	10.0	0	BT	0	8.8	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	20.0	0	BT	0	8.7	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	30.0	0	BT	0	8.5	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	50.0	0	BT	0	8.4	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	75.0	0	BT	0	8.4	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	100.0	0	BT	0	8.5	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	150.0	0	BT	0	7.3	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	200.0	0	BT	0	7.3	0
8JNZ___1973976	003	B	02/17/1973	11:24	142.7167	39.1667	0	250.0	0	BT	0	4.2	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	0.0	0	BT	0	9.2	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	10.0	0	BT	0	9.1	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	20.0	0	BT	0	9.1	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	30.0	0	BT	0	9.0	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	50.0	0	BT	0	8.7	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	75.0	0	BT	0	8.3	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	100.0	0	BT	0	7.5	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	150.0	0	BT	0	6.0	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	200.0	0	BT	0	4.7	0
8JNZ___1973976	004	B	02/17/1973	12:54	142.4167	39.1333	0	250.0	0	BT	0	3.2	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	0.0	0	SC	0	9.70	0	34.096	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	10.0	0	SC	0	9.80	0	34.078	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	20.0	0	SC	0	9.80	0	34.074	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	30.0	0	SC	0	9.70	0	34.058	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	50.0	0	SC	0	9.36	0	33.997	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	75.0	0	SC	0	9.06	0	33.955	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	100.0	0	SC	0	8.39	0	33.867	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	125.0	0	SC	0	7.87	0	33.866	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	150.0	0	SC	0	6.85	0	33.776	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	200.0	0	SC	0	4.83	0	33.646	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	250.0	0	SC	0	3.66	0	33.627	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	300.0	0	SC	0	3.23	0	33.657	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	400.0	0	SC	0	2.88	0	33.764	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	500.0	0	SC	0	2.80	0	33.890	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	0.0	0	SD	0	9.70	0	34.096	0	6.516	0	1.12	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	9.0	0	SD	0	9.80	0	34.078	0	6.180	0	0.84	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	19.0	0	SD	0	9.80	0	34.075	0	6.180	0	0.84	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	29.0	0	SD	0	9.72	0	34.061	0	6.225	0	0.86	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	48.0	0	SD	0	9.38	0	34.000	0	6.225	0	0.86	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	73.0	0	SD	0	9.11	0	33.963	0	6.158	0	0.97	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	97.0	0	SD	0	8.44	0	33.867	0	6.023	0	1.09	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	130.0	0	SD	0	7.75	0	33.866	0	5.464	0	1.57	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	170.0	0	SD	0	5.87	0	33.674	0	5.598	0	1.84	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	252.0	0	SD	0	3.63	0	33.627	0	4.837	0	2.42	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	337.0	0	SD	0	3.08	0	33.696	0	4.053	0	2.71	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	428.0	0	SD	0	2.83	0	33.798	0	2.821	0	3.05	0
8JNZ___1973976	005	B	02/17/1973	12:58	142.4000	39.1333	0	533.0	0	SD	0	2.80	0	33.936	0	2.284	0	3.29	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	0.0	0	BT	0	3.8	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	10.0	0	BT	0	3.8	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	20.0	0	BT	0	3.6	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	30.0	0	BT	0	3.1	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	50.0	0	BT	0	1.9	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	75.0	0	BT	0	2.3	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	100.0	0	BT	0	2.6	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	150.0	0	BT	0	2.3	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	200.0	0	BT	0	3.4	0
8JNZ___1973977	001	B	04/27/1973	12:54	143.0000	39.3000	0	250.0	0	BT	0	3.7	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	0.0	0	BT	0	10.2	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	10.0	0	BT	0	10.2	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	20.0	0	BT	0	10.3	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	30.0	0	BT	0	10.3	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	50.0	0	BT	0	10.2	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	75.0	0	BT	0	9.7	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	100.0	0	BT	0	8.6	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	150.0	0	BT	0	7.7	0
8JNZ___1973977	002	B	04/27/1973	16:36	142.5833	39.1000	0	200.0	0	BT	0	7.6	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	0.0	0	BT	0	10.4	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	10.0	0	BT	0	10.4	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	20.0	0	BT	0	10.3	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	30.0	0	BT	0	10.0	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	50.0	0	BT	0	8.7	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	75.0	0	BT	0	9.0	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	100.0	0	BT	0	8.9	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	150.0	0	BT	0	7.7	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	200.0	0	BT	0	6.9	0
8JNZ___1973977	003	B	04/27/1973	18:36	142.1833	39.0000	0	250.0	0	BT	0	6.8	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	0.0	0	SC	0	10.40	0	33.973	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	10.0	0	SC	0	10.42	0	33.957	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	20.0	0	SC	0	10.42	0	33.956	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	30.0	0	SC	0	10.46	0	34.031	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	50.0	0	SC	0	10.15	0	34.098	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	75.0	0	SC	0	9.27	0	34.024	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	100.0	0	SC	0	9.02	0	34.034	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	125.0	0	SC	0	8.33	0	33.975	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	150.0	0	SC	0	7.50	0	33.888	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	200.0	0	SC	0	6.78	0	33.828	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	250.0	0	SC	0	6.48	0	33.838	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	300.0	0	SC	0	4.85	0	33.789	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	400.0	0	SC	0	3.44	0	33.670	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	0.0	0	SD	0	10.40	0	33.973	0	7.076	0	0.28	0	7.79	0	4.31	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	10.0	0	SD	0	10.42	0	33.957	0	7.143	0	0.30	0	7.59	0	4.11	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	20.0	0	SD	0	10.42	0	33.956	0	7.076	0	0.32	0	7.24	0	4.00	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	31.0	0	SD	0	10.46	0	34.040	0	6.829	0	0.56	0	5.42	0	2.89	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	50.0	0	SD	0	10.15	0	34.098	0	6.516	0	0.75	0	2.57	0	2.49	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	77.0	0	SD	0	9.20	0	34.017	0	6.494	0	0.86	0	0.84	0	1.63	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	103.0	0	SD	0	9.00	0	34.036	0	6.292	0	0.99	0	0.42	0	1.79	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	154.0	0	SD	0	7.36	0	33.873	0	6.494	0	0.99	0	0.23	0	1.25	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	205.0	0	SD	0	6.75	0	33.827	0	6.382	0	1.01	0	0.22	0	0.78	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	257.0	0	SD	0	6.42	0	33.840	0	6.538	0	0.86	0	0.30	0	0.91	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	310.0	0	SD	0	4.46	0	33.774	0	5.710	0	1.84	0	0.10	0	0.62	0
8JNZ___1973977	004	B	04/27/1973	18:43	142.2000	39.0000	0	409.0	0	SD	0	3.43	0	33.660	0	3.762	0	2.58	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	0.0	0	BT	0	7.3	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	10.0	0	BT	0	7.3	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	20.0	0	BT	0	7.3	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	30.0	0	BT	0	7.6	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	50.0	0	BT	0	7.7	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	75.0	0	BT	0	7.6	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	100.0	0	BT	0	6.3	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	150.0	0	BT	0	2.8	0
8JNZ___1973977	005	B	04/30/1973	03:42	142.2000	39.0000	0	200.0	0	BT	0	2.1	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	0.0	0	BT	0	8.9	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	10.0	0	BT	0	8.9	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	20.0	0	BT	0	6.9	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	30.0	0	BT	0	7.3	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	50.0	0	BT	0	9.1	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	75.0	0	BT	0	8.4	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	100.0	0	BT	0	7.7	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	150.0	0	BT	0	7.1	0
8JNZ___1973977	006	B	04/30/1973	04:00	142.2667	39.0000	0	200.0	0	BT	0	6.7	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	0.0	0	BT	0	5.6	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	10.0	0	BT	0	5.7	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	20.0	0	BT	0	5.5	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	30.0	0	BT	0	5.4	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	50.0	0	BT	0	3.9	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	75.0	0	BT	0	5.0	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	100.0	0	BT	0	1.2	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	150.0	0	BT	0	1.0	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	200.0	0	BT	0	1.3	0
8JNZ___1973978	001	B	05/01/1973	00:54	142.8000	39.6333	0	250.0	0	BT	0	1.5	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	0.0	0	BT	0	6.6	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	10.0	0	BT	0	6.6	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	20.0	0	BT	0	6.5	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	30.0	0	BT	0	6.5	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	50.0	0	BT	0	6.4	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	75.0	0	BT	0	5.4	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	100.0	0	BT	0	5.9	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	150.0	0	BT	0	4.1	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	200.0	0	BT	0	3.8	0
8JNZ___1973978	002	B	05/01/1973	02:18	142.5667	39.7667	0	250.0	0	BT	0	4.5	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	0.0	0	BT	0	8.6	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	10.0	0	BT	0	8.5	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	20.0	0	BT	0	8.4	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	30.0	0	BT	0	8.4	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	50.0	0	BT	0	8.5	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	75.0	0	BT	0	8.6	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	100.0	0	BT	0	8.3	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	150.0	0	BT	0	8.2	0
8JNZ___1973978	003	B	05/01/1973	04:00	142.2667	39.8667	0	200.0	0	BT	0	8.2	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	0.0	0	SD	0	8.40	0	33.819	0	6.919	0	0.30	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	10.0	0	SD	0	8.42	0	33.815	0	6.941	0	0.32	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	20.0	0	SD	0	8.23	0	33.815	0	6.897	0	0.34	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	30.0	0	SD	0	8.32	0	33.829	0	6.941	0	0.34	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	50.0	0	SD	0	8.33	0	33.841	0	6.829	0	0.37	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	75.0	0	SD	0	8.37	0	33.854	0	6.897	0	0.34	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	98.0	0	SD	0	8.13	0	33.858	0	6.762	0	0.45	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	148.0	0	SD	0	7.87	0	33.869	0	6.695	0	0.54	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	199.0	0	SD	0	7.67	0	33.854	0	6.650	0	0.56	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	0.0	0	SC	0	8.40	0	33.819	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	10.0	0	SC	0	8.42	0	33.815	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	20.0	0	SC	0	8.23	0	33.815	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	30.0	0	SC	0	8.32	0	33.829	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	50.0	0	SC	0	8.33	0	33.841	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	75.0	0	SC	0	8.37	0	33.854	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	100.0	0	SC	0	8.12	0	33.859	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	125.0	0	SC	0	7.96	0	33.865	0
8JNZ___1973978	004	B	05/01/1973	04:02	142.2667	39.8667	0	150.0	0	SC	0	7.86	0	33.869	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	0.0	0	BT	0	23.2	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	10.0	0	BT	0	20.9	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	20.0	0	BT	0	16.4	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	30.0	0	BT	0	11.5	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	50.0	0	BT	0	9.4	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	75.0	0	BT	0	6.4	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	100.0	0	BT	0	4.7	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	150.0	0	BT	0	2.8	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	200.0	0	BT	0	2.8	0
8JNZ___1973979	001	B	08/12/1973	01:36	142.9833	39.5500	0	250.0	0	BT	0	2.8	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	0.0	0	SD	0	23.20	0	33.560	0	5.150	0	0.13	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	10.0	0	SD	0	21.54	0	33.557	0	5.396	0	0.13	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	20.0	0	SD	0	16.74	0	33.728	0	6.359	0	0.13	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	30.0	0	SD	0	11.45	0	33.504	0	7.994	0	0.34	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	50.0	0	SD	0	9.43	0	33.936	0	5.844	0	1.10	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	75.0	0	SD	0	6.69	0	33.745	0	5.732	0	1.53	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	100.0	0	SD	0	4.82	0	33.571	0	6.135	0	1.66	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	151.0	0	SD	0	2.91	0	33.436	0	6.314	0	2.04	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	202.0	0	SD	0	2.69	0	33.494	0	5.553	0	2.17	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	302.0	0	SD	0	2.42	0	33.619	0	3.918	0	2.64	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	403.0	0	SD	0	3.12	0	33.857	0	2.575	0	2.85	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	503.0	0	SD	0	3.40	0	34.006	0	2.015	0	3.07	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	603.0	0	SD	0	2.98	0	34.069	0	1.590	0	3.23	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	705.0	0	SD	0	3.06	0	34.179	0	1.388	0	3.21	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	806.0	0	SD	0	3.01	0	34.275	0	1.321	0	3.23	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	1012.0	0	SD	0	2.62	0	34.378	0	1.097	0	3.23	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	1220.0	0	SD	0	2.48	0	34.454	0	1.187	0	3.13	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	0.0	0	SC	0	23.21	0	33.560	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	10.0	0	SC	0	21.55	0	33.557	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	20.0	0	SC	0	16.74	0	33.728	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	30.0	0	SC	0	11.45	0	33.504	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	50.0	0	SC	0	9.43	0	33.936	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	75.0	0	SC	0	6.69	0	33.745	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	100.0	0	SC	0	4.82	0	33.571	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	125.0	0	SC	0	3.62	0	33.476	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	150.0	0	SC	0	2.93	0	33.436	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	200.0	0	SC	0	2.69	0	33.491	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	250.0	0	SC	0	2.51	0	33.546	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	300.0	0	SC	0	2.42	0	33.616	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	400.0	0	SC	0	3.10	0	33.850	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	500.0	0	SC	0	3.40	0	34.003	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	600.0	0	SC	0	2.99	0	34.067	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	700.0	0	SC	0	3.06	0	34.173	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	800.0	0	SC	0	3.02	0	34.270	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	900.0	0	SC	0	2.84	0	34.331	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	1000.0	0	SC	0	2.64	0	34.374	0
8JNZ___1973979	002	B	08/12/1973	01:42	142.9833	39.5500	0	1200.0	0	SC	0	2.48	0	34.448	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	0.0	0	BT	0	21.7	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	10.0	0	BT	0	21.2	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	20.0	0	BT	0	15.8	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	30.0	0	BT	0	13.7	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	50.0	0	BT	0	12.5	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	75.0	0	BT	0	11.2	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	100.0	0	BT	0	8.3	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	150.0	0	BT	0	6.2	0
8JNZ___1973979	003	B	08/12/1973	04:00	142.6333	39.5667	0	200.0	0	BT	0	3.1	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	0.0	0	BT	0	21.6	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	10.0	0	BT	0	17.5	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	20.0	0	BT	0	16.6	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	30.0	0	BT	0	15.9	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	50.0	0	BT	0	15.3	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	75.0	0	BT	0	14.1	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	100.0	0	BT	0	13.0	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	150.0	0	BT	0	11.2	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	200.0	0	BT	0	8.6	0
8JNZ___1973979	004	B	08/12/1973	05:24	142.3333	39.5167	0	250.0	0	BT	0	2.8	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	0.0	0	SC	0	22.01	0	33.812	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	10.0	0	SC	0	17.95	0	34.003	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	20.0	0	SC	0	16.78	0	34.079	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	30.0	0	SC	0	15.99	0	34.095	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	50.0	0	SC	0	15.35	0	34.103	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	75.0	0	SC	0	14.14	0	34.108	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	100.0	0	SC	0	12.86	0	34.066	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	125.0	0	SC	0	11.76	0	34.018	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	150.0	0	SC	0	10.75	0	33.975	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	200.0	0	SC	0	8.73	0	33.926	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	250.0	0	SC	0	3.40	0	33.422	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	300.0	0	SC	0	3.06	0	33.513	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	400.0	0	SC	0	3.46	0	33.792	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	500.0	0	SC	0	3.25	0	33.939	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	600.0	0	SC	0	3.11	0	34.034	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	0.0	0	SD	0	22.00	0	33.812	0	5.531	0	0.02	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	10.0	0	SD	0	17.95	0	34.003	0	6.359	0	0.07	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	20.0	0	SD	0	16.78	0	34.079	0	6.516	0	0.13	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	30.0	0	SD	0	15.99	0	34.095	0	5.889	0	0.24	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	51.0	0	SD	0	15.33	0	34.103	0	5.799	0	0.20	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	76.0	0	SD	0	14.08	0	34.108	0	5.934	0	0.26	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	102.0	0	SD	0	12.76	0	34.062	0	6.046	0	0.41	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	154.0	0	SD	0	10.59	0	33.969	0	6.135	0	0.58	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	206.0	0	SD	0	8.38	0	33.919	0	5.710	0	1.25	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	257.0	0	SD	0	2.70	0	33.352	0	6.494	0	2.07	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	308.0	0	SD	0	3.15	0	33.557	0	5.172	0	2.24	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	407.0	0	SD	0	3.46	0	33.805	0	3.381	0	2.73	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	509.0	0	SD	0	3.22	0	33.948	0	2.105	0	3.07	0
8JNZ___1973979	005	B	08/12/1973	05:27	142.3333	39.5167	0	604.0	0	SD	0	3.11	0	34.037	0	1.612	0	3.32	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	0.0	0	BT	0	1.6	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	10.0	0	BT	0	1.5	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	20.0	0	BT	0	1.5	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	30.0	0	BT	0	1.5	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	50.0	0	BT	0	1.5	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	75.0	0	BT	0	1.5	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	100.0	0	BT	0	1.5	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	150.0	0	BT	0	2.1	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	200.0	0	BT	0	2.1	0
8JNZ___1974980	001	B	02/16/1974	07:36	142.9833	40.0000	0	250.0	0	BT	0	2.4	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	0.0	0	SC	0	1.60	0	33.210	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	10.0	0	SC	0	1.32	0	33.201	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	20.0	0	SC	0	1.34	0	33.205	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	30.0	0	SC	0	1.36	0	33.210	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	50.0	0	SC	0	1.36	0	33.223	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	75.0	0	SC	0	1.35	0	33.231	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	100.0	0	SC	0	1.39	0	33.240	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	125.0	0	SC	0	1.64	0	33.312	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	150.0	0	SC	0	1.89	0	33.401	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	200.0	0	SC	0	1.95	0	33.529	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	250.0	0	SC	0	2.19	0	33.626	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	300.0	0	SC	0	2.56	0	33.735	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	400.0	0	SC	0	2.69	0	33.895	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	500.0	0	SC	0	2.78	0	34.013	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	600.0	0	SC	0	2.97	0	34.108	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	700.0	0	SC	0	2.95	0	34.195	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	800.0	0	SC	0	2.84	0	34.273	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	900.0	0	SC	0	2.73	0	34.330	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	1000.0	0	SC	0	2.62	0	34.375	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	1200.0	0	SC	0	2.43	0	34.457	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	0.0	0	SD	0	1.60	0	33.210	0	7.591	0	2.00	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	10.0	0	SD	0	1.32	0	33.201	0	7.501	0	2.05	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	20.0	0	SD	0	1.34	0	33.205	0	7.501	0	2.05	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	30.0	0	SD	0	1.36	0	33.210	0	7.456	0	2.09	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	50.0	0	SD	0	1.36	0	33.223	0	7.389	0	2.07	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	75.0	0	SD	0	1.35	0	33.231	0	7.389	0	2.09	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	100.0	0	SD	0	1.39	0	33.240	0	7.344	0	2.11	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	157.0	0	SD	0	1.96	0	33.429	0	5.128	0	2.61	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	208.0	0	SD	0	1.95	0	33.545	0	4.277	0	2.83	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	261.0	0	SD	0	2.27	0	33.647	0	3.515	0	2.98	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	313.0	0	SD	0	2.65	0	33.763	0	2.911	0	3.00	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	416.0	0	SD	0	2.70	0	33.914	0	2.060	0	3.21	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	519.0	0	SD	0	2.81	0	34.033	0	1.590	0	3.28	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	621.0	0	SD	0	3.00	0	34.126	0	1.366	0	3.30	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	825.0	0	SD	0	2.81	0	34.290	0	1.142	0	3.37	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	1031.0	0	SD	0	2.59	0	34.387	0	1.120	0	3.32	0
8JNZ___1974980	002	B	02/16/1974	07:40	142.9833	40.0000	0	1238.0	0	SD	0	2.40	0	34.472	0	1.120	0	3.30	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	0.0	0	BT	0	1.3	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	10.0	0	BT	0	1.3	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	20.0	0	BT	0	0.8	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	30.0	0	BT	0	0.9	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	50.0	0	BT	0	5.2	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	75.0	0	BT	0	5.1	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	100.0	0	BT	0	2.4	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	150.0	0	BT	0	3.2	0
8JNZ___1974980	003	B	02/16/1974	10:06	142.6500	39.9667	0	200.0	0	BT	0	2.5	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	0.0	0	BT	0	1.8	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	10.0	0	BT	0	1.8	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	20.0	0	BT	0	1.8	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	30.0	0	BT	0	1.7	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	50.0	0	BT	0	1.7	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	75.0	0	BT	0	1.6	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	100.0	0	BT	0	1.6	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	150.0	0	BT	0	2.4	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	200.0	0	BT	0	2.4	0
8JNZ___1974980	004	B	02/16/1974	11:36	142.3167	39.9500	0	250.0	0	BT	0	2.0	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	0.0	0	SC	0	1.90	0	32.850	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	10.0	0	SC	0	1.86	0	32.832	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	20.0	0	SC	0	1.87	0	32.832	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	30.0	0	SC	0	1.83	0	32.832	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	50.0	0	SC	0	1.80	0	32.831	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	75.0	0	SC	0	1.79	0	32.830	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	100.0	0	SC	0	1.76	0	32.827	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	125.0	0	SC	0	2.13	0	32.933	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	150.0	0	SC	0	2.55	0	33.063	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	200.0	0	SC	0	2.55	0	33.175	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	250.0	0	SC	0	2.38	0	33.249	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	300.0	0	SC	0	1.72	0	33.242	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	0.0	0	SD	0	1.90	0	32.850	0	7.591	0	1.39	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	10.0	0	SD	0	1.86	0	32.832	0	7.524	0	1.39	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	20.0	0	SD	0	1.87	0	32.832	0	7.568	0	1.39	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	30.0	0	SD	0	1.83	0	32.832	0	7.613	0	1.39	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	50.0	0	SD	0	1.80	0	32.831	0	7.501	0	1.41	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	75.0	0	SD	0	1.79	0	32.830	0	7.501	0	1.41	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	100.0	0	SD	0	1.76	0	32.827	0	7.501	0	1.39	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	150.0	0	SD	0	2.55	0	33.063	0	6.583	0	1.70	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	200.0	0	SD	0	2.55	0	33.175	0	6.561	0	1.87	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	250.0	0	SD	0	2.38	0	33.249	0	6.382	0	2.03	0
8JNZ___1974980	005	B	02/16/1974	11:40	142.3167	39.9500	0	300.0	0	SD	0	1.72	0	33.242	0	7.053	0	2.09	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	0.0	0	BT	0	12.5	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	10.0	0	BT	0	12.5	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	20.0	0	BT	0	12.4	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	30.0	0	BT	0	12.2	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	50.0	0	BT	0	11.8	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	75.0	0	BT	0	10.0	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	100.0	0	BT	0	9.0	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	150.0	0	BT	0	7.7	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	200.0	0	BT	0	5.6	0
8JNZ___1974981	001	B	05/10/1974	11:54	142.4333	39.6167	0	250.0	0	BT	0	4.4	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	0.0	0	SD	0	12.60	0	34.445	0	6.090	0	0.71	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	10.0	0	SD	0	12.53	0	34.441	0	6.090	0	0.69	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	20.0	0	SD	0	12.40	0	34.438	0	6.113	0	0.71	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	30.0	0	SD	0	12.41	0	34.437	0	6.090	0	0.65	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	50.0	0	SD	0	12.41	0	34.437	0	6.113	0	0.73	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	75.0	0	SD	0	11.39	0	34.317	0	6.068	0	0.78	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	99.0	0	SD	0	10.13	0	34.216	0	5.889	0	0.94	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	150.0	0	SD	0	8.49	0	34.040	0	6.180	0	0.99	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	199.0	0	SD	0	7.60	0	33.922	0	6.090	0	1.16	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	248.0	0	SD	0	6.05	0	33.767	0	5.867	0	1.44	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	297.0	0	SD	0	5.02	0	33.713	0	5.687	0	1.72	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	396.0	0	SD	0	2.48	0	33.598	0	4.411	0	2.59	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	495.0	0	SD	0	2.60	0	33.746	0	3.224	0	2.84	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	596.0	0	SD	0	2.81	0	33.910	0	2.082	0	3.10	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	795.0	0	SD	0	3.19	0	34.184	0	1.276	0	3.21	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	0.0	0	SC	0	12.60	0	34.445	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	10.0	0	SC	0	12.53	0	34.441	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	20.0	0	SC	0	12.40	0	34.438	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	30.0	0	SC	0	12.41	0	34.437	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	50.0	0	SC	0	12.41	0	34.437	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	75.0	0	SC	0	11.39	0	34.317	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	100.0	0	SC	0	10.09	0	34.212	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	125.0	0	SC	0	9.16	0	34.120	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	150.0	0	SC	0	8.49	0	34.040	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	200.0	0	SC	0	7.57	0	33.919	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	250.0	0	SC	0	6.00	0	33.764	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	300.0	0	SC	0	4.93	0	33.708	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	400.0	0	SC	0	2.48	0	33.601	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	500.0	0	SC	0	2.61	0	33.754	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	600.0	0	SC	0	2.82	0	33.916	0
8JNZ___1974981	002	B	05/10/1974	14:29	143.0000	39.4833	0	700.0	0	SC	0	3.01	0	34.061	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	0.0	0	BT	0	12.5	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	10.0	0	BT	0	12.5	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	20.0	0	BT	0	12.4	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	30.0	0	BT	0	12.4	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	50.0	0	BT	0	12.3	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	75.0	0	BT	0	11.0	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	100.0	0	BT	0	9.9	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	150.0	0	BT	0	8.5	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	200.0	0	BT	0	7.4	0
8JNZ___1974981	003	B	05/10/1974	14:30	143.0000	39.4833	0	250.0	0	BT	0	5.8	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	0.0	0	BT	0	6.8	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	10.0	0	BT	0	6.7	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	20.0	0	BT	0	6.7	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	30.0	0	BT	0	4.7	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	50.0	0	BT	0	5.0	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	75.0	0	BT	0	4.8	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	100.0	0	BT	0	3.2	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	150.0	0	BT	0	3.1	0
8JNZ___1974981	004	B	05/10/1974	17:12	142.9500	39.1500	0	200.0	0	BT	0	3.6	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	0.0	0	BT	0	9.6	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	10.0	0	BT	0	9.7	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	20.0	0	BT	0	10.2	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	30.0	0	BT	0	10.0	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	50.0	0	BT	0	7.5	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	75.0	0	BT	0	7.2	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	100.0	0	BT	0	5.7	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	150.0	0	BT	0	5.4	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	200.0	0	BT	0	4.2	0
8JNZ___1974982	001	B	05/17/1974	22:30	142.9833	39.6667	0	250.0	0	BT	0	4.2	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	0.0	0	SD	0	9.80	0	33.521	0	7.300	0	0.48	0	0.50	0	2.47	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	10.0	0	SD	0	9.72	0	33.552	0	7.546	0	0.48	0	0.81	0	1.46	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	20.0	0	SD	0	9.99	0	33.744	0	7.255	0	0.50	0	0.69	0	2.17	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	30.0	0	SD	0	9.97	0	33.779	0	7.165	0	0.54	0	0.78	0	1.94	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	50.0	0	SD	0	7.51	0	33.731	0	6.897	0	0.58	0	0.92	0	1.52	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	75.0	0	SD	0	7.35	0	33.756	0	6.897	0	0.66	0	0.19	0	0.72	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	100.0	0	SD	0	5.75	0	33.601	0	6.740	0	0.93	0	0.15	0	0.55	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	163.0	0	SD	0	4.99	0	33.652	0	6.516	0	1.26	0	0.07	0	0.31	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	217.0	0	SD	0	4.36	0	33.632	0	6.494	0	1.55	0	0.05	0	0.30	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	325.0	0	SD	0	2.26	0	33.515	0	5.128	0	2.29	0	0.03	0	0.25	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	433.0	0	SD	0	2.24	0	33.658	0	3.784	0	2.73	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	541.0	0	SD	0	2.42	0	33.765	0	2.911	0	2.93	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	644.0	0	SD	0	3.40	0	34.013	0	1.903	0	3.04	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	747.0	0	SD	0	3.04	0	34.093	0	1.411	0	3.12	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	850.0	0	SD	0	2.96	0	34.169	0	1.232	0	3.20	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	1055.0	0	SD	0	3.07	0	34.354	0	1.187	0	3.18	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	1259.0	0	SD	0	2.77	0	34.440	0	1.120	0	3.16	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	0.0	0	SC	0	9.80	0	33.521	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	10.0	0	SC	0	9.72	0	33.552	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	20.0	0	SC	0	9.99	0	33.744	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	30.0	0	SC	0	9.97	0	33.779	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	50.0	0	SC	0	7.51	0	33.731	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	75.0	0	SC	0	7.35	0	33.756	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	100.0	0	SC	0	5.75	0	33.601	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	125.0	0	SC	0	5.36	0	33.620	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	150.0	0	SC	0	5.08	0	33.641	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	200.0	0	SC	0	4.57	0	33.642	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	250.0	0	SC	0	3.67	0	33.589	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	300.0	0	SC	0	2.70	0	33.536	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	400.0	0	SC	0	2.24	0	33.602	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	500.0	0	SC	0	2.32	0	33.717	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	600.0	0	SC	0	3.02	0	33.909	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	700.0	0	SC	0	3.23	0	34.067	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	800.0	0	SC	0	2.98	0	34.132	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	900.0	0	SC	0	2.99	0	34.217	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	1000.0	0	SC	0	3.04	0	34.307	0
8JNZ___1974982	002	B	05/17/1974	22:40	142.9833	39.6667	0	1200.0	0	SC	0	2.90	0	34.425	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	0.0	0	BT	0	12.7	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	10.0	0	BT	0	10.7	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	20.0	0	BT	0	9.3	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	30.0	0	BT	0	9.0	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	50.0	0	BT	0	8.8	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	75.0	0	BT	0	8.0	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	100.0	0	BT	0	7.6	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	150.0	0	BT	0	7.2	0
8JNZ___1974982	003	B	05/18/1974	00:42	142.7333	39.6833	0	200.0	0	BT	0	6.0	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	0.0	0	BT	0	10.1	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	10.0	0	BT	0	9.9	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	20.0	0	BT	0	9.2	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	30.0	0	BT	0	9.2	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	50.0	0	BT	0	9.0	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	75.0	0	BT	0	8.5	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	100.0	0	BT	0	8.4	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	150.0	0	BT	0	8.0	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	200.0	0	BT	0	7.1	0
8JNZ___1974982	004	B	05/18/1974	01:48	142.4833	39.6667	0	250.0	0	BT	0	5.9	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	0.0	0	SC	0	11.50	0	33.704	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	10.0	0	SC	0	9.76	0	33.697	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	20.0	0	SC	0	8.95	0	33.685	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	30.0	0	SC	0	9.04	0	33.695	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	50.0	0	SC	0	8.86	0	33.701	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	75.0	0	SC	0	8.67	0	33.711	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	100.0	0	SC	0	8.04	0	33.778	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	125.0	0	SC	0	7.94	0	33.816	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	150.0	0	SC	0	7.83	0	33.829	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	200.0	0	SC	0	7.02	0	33.802	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	250.0	0	SC	0	5.93	0	33.741	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	300.0	0	SC	0	4.81	0	33.689	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	400.0	0	SC	0	3.37	0	33.692	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	500.0	0	SC	0	3.44	0	33.817	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	600.0	0	SC	0	3.43	0	33.969	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	0.0	0	SD	0	11.50	0	33.704	0	7.009	0	0.14	0	0.94	0	0.88	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	10.0	0	SD	0	9.76	0	33.697	0	7.210	0	0.66	0	1.48	0	1.10	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	20.0	0	SD	0	8.95	0	33.685	0	6.919	0	0.25	0	2.34	0	2.44	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	30.0	0	SD	0	9.04	0	33.695	0	6.829	0	0.35	0	3.04	0	2.20	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	50.0	0	SD	0	8.86	0	33.701	0	6.740	0	0.31	0	1.82	0	2.30	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	75.0	0	SD	0	8.67	0	33.711	0	6.762	0	0.37	0	1.82	0	1.74	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	100.0	0	SD	0	8.04	0	33.778	0	6.561	0	0.48	0	0.66	0	1.12	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	147.0	0	SD	0	7.86	0	33.829	0	6.449	0	0.52	0	0.17	0	0.56	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	196.0	0	SD	0	7.11	0	33.807	0	6.359	0	0.72	0	0.16	0	0.54	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	294.0	0	SD	0	4.94	0	33.689	0	6.090	0	1.38	0	0.09	0	0.43	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	392.0	0	SD	0	3.36	0	33.685	0	4.299	0	2.27	0	0.04	0	0.27	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	490.0	0	SD	0	3.44	0	33.802	0	3.426	0	2.52	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	588.0	0	SD	0	3.43	0	33.951	0	2.284	0	2.81	0
8JNZ___1974982	005	B	05/18/1974	01:50	142.4833	39.6667	0	686.0	0	SD	0	3.38	0	34.093	0	1.612	0	2.98	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	0.0	0	BT	0	12.1	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	10.0	0	BT	0	9.9	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	20.0	0	BT	0	9.7	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	30.0	0	BT	0	9.2	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	50.0	0	BT	0	8.9	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	75.0	0	BT	0	8.8	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	100.0	0	BT	0	8.7	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	150.0	0	BT	0	8.4	0
8JNZ___1974982	006	B	05/18/1974	03:30	142.2500	39.6833	0	200.0	0	BT	0	8.1	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	0.0	0	BT	0	10.6	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	10.0	0	BT	0	9.2	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	20.0	0	BT	0	8.9	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	30.0	0	BT	0	8.8	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	50.0	0	BT	0	8.7	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	75.0	0	BT	0	8.5	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	100.0	0	BT	0	8.3	0
8JNZ___1974982	007	B	05/21/1974	07:06	142.2000	39.8167	0	150.0	0	BT	0	7.6	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	0.0	0	BT	0	21.0	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	10.0	0	BT	0	17.7	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	20.0	0	BT	0	15.3	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	30.0	0	BT	0	13.5	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	50.0	0	BT	0	10.2	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	75.0	0	BT	0	6.2	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	100.0	0	BT	0	5.8	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	150.0	0	BT	0	6.6	0
8JNZ___1974983	001	B	08/11/1974	12:24	142.3167	39.7500	0	200.0	0	BT	0	5.5	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	0.0	0	BT	0	22.1	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	10.0	0	BT	0	21.4	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	20.0	0	BT	0	14.5	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	30.0	0	BT	0	9.7	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	50.0	0	BT	0	6.1	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	75.0	0	BT	0	5.8	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	100.0	0	BT	0	5.7	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	150.0	0	BT	0	4.7	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	200.0	0	BT	0	4.3	0
8JNZ___1974983	002	B	08/11/1974	14:06	142.5000	39.5000	0	250.0	0	BT	0	3.2	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	0.0	0	SC	0	22.11	0	33.117	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	10.0	0	SC	0	21.27	0	32.994	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	20.0	0	SC	0	14.31	0	33.165	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	30.0	0	SC	0	9.61	0	33.247	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	50.0	0	SC	0	6.14	0	33.315	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	75.0	0	SC	0	5.79	0	33.533	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	100.0	0	SC	0	5.49	0	33.614	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	125.0	0	SC	0	5.11	0	33.629	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	150.0	0	SC	0	4.68	0	33.635	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	200.0	0	SC	0	3.73	0	33.597	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	250.0	0	SC	0	3.28	0	33.607	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	300.0	0	SC	0	3.29	0	33.684	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	400.0	0	SC	0	3.52	0	33.846	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	500.0	0	SC	0	3.61	0	33.979	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	600.0	0	SC	0	3.61	0	34.096	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	0.0	0	SD	0	22.10	0	33.117	0	5.150	0	0.25	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	10.0	0	SD	0	21.26	0	32.994	0	5.329	0	0.16	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	19.0	0	SD	0	14.90	0	33.153	0	6.494	0	0.09	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	29.0	0	SD	0	9.92	0	33.243	0	7.815	0	0.49	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	49.0	0	SD	0	6.16	0	33.306	0	6.941	0	1.18	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	76.0	0	SD	0	5.78	0	33.542	0	6.046	0	1.56	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	101.0	0	SD	0	5.48	0	33.615	0	5.911	0	1.58	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	160.0	0	SD	0	4.49	0	33.636	0	6.068	0	1.87	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	214.0	0	SD	0	3.50	0	33.585	0	5.486	0	2.39	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	269.0	0	SD	0	3.24	0	33.631	0	4.545	0	2.57	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	323.0	0	SD	0	3.36	0	33.728	0	3.605	0	2.88	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	433.0	0	SD	0	3.57	0	33.891	0	2.485	0	3.08	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	543.0	0	SD	0	3.62	0	34.032	0	1.858	0	3.26	0
8JNZ___1974983	003	B	08/11/1974	14:10	142.5000	39.5000	0	654.0	0	SD	0	3.59	0	34.152	0	1.523	0	3.35	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	0.0	0	BT	0	22.5	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	10.0	0	BT	0	21.1	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	20.0	0	BT	0	16.2	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	30.0	0	BT	0	13.1	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	50.0	0	BT	0	11.3	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	75.0	0	BT	0	9.2	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	100.0	0	BT	0	6.9	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	150.0	0	BT	0	5.7	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	200.0	0	BT	0	4.4	0
8JNZ___1974983	004	B	08/11/1974	17:12	142.8333	39.5000	0	250.0	0	BT	0	2.7	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	0.0	0	SC	0	22.91	0	33.353	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	10.0	0	SC	0	22.88	0	33.362	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	20.0	0	SC	0	19.16	0	33.478	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	30.0	0	SC	0	14.74	0	33.923	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	50.0	0	SC	0	12.20	0	34.241	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	75.0	0	SC	0	11.32	0	34.331	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	100.0	0	SC	0	9.94	0	34.194	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	125.0	0	SC	0	7.80	0	33.926	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	150.0	0	SC	0	5.92	0	33.693	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	200.0	0	SC	0	5.64	0	33.769	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	250.0	0	SC	0	4.94	0	33.764	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	300.0	0	SC	0	4.78	0	33.835	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	400.0	0	SC	0	4.30	0	33.947	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	500.0	0	SC	0	3.54	0	33.981	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	600.0	0	SC	0	3.25	0	34.062	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	700.0	0	SC	0	3.19	0	34.160	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	800.0	0	SC	0	3.14	0	34.253	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	900.0	0	SC	0	3.02	0	34.319	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	1000.0	0	SC	0	2.88	0	34.367	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	0.0	0	BT	0	22.9	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	10.0	0	BT	0	22.9	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	20.0	0	BT	0	16.1	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	30.0	0	BT	0	13.6	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	50.0	0	BT	0	11.4	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	75.0	0	BT	0	10.8	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	100.0	0	BT	0	9.4	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	150.0	0	BT	0	6.5	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	200.0	0	BT	0	5.4	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	250.0	0	BT	0	4.5	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	0.0	0	SD	0	22.90	0	33.353	0	4.971	0	0.13	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	10.0	0	SD	0	22.87	0	33.362	0	4.971	0	0.16	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	20.0	0	SD	0	19.16	0	33.478	0	5.643	0	0.16	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	30.0	0	SD	0	14.74	0	33.923	0	6.382	0	0.25	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	50.0	0	SD	0	12.20	0	34.241	0	4.680	0	1.00	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	75.0	0	SD	0	11.32	0	34.331	0	4.613	0	1.18	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	100.0	0	SD	0	9.94	0	34.194	0	4.680	0	1.41	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	150.0	0	SD	0	5.92	0	33.693	0	5.732	0	1.56	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	200.0	0	SD	0	5.64	0	33.769	0	5.508	0	1.74	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	250.0	0	SD	0	4.94	0	33.764	0	4.792	0	2.12	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	300.0	0	SD	0	4.78	0	33.835	0	3.874	0	2.46	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	400.0	0	SD	0	4.30	0	33.947	0	2.709	0	2.83	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	500.0	0	SD	0	3.54	0	33.981	0	2.105	0	3.19	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	600.0	0	SD	0	3.25	0	34.062	0	1.411	0	3.37	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	800.0	0	SD	0	3.14	0	34.253	0	1.097	0	3.44	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	1000.0	0	SD	0	2.88	0	34.367	0	1.097	0	3.35	0
8JNZ___1974983	005	B	08/11/1974	18:00	143.0000	39.5000	0	1199.0	0	SD	0	2.57	0	34.420	0	1.187	0	3.46	0
8JNZ___1975984	001	B	02/18/1975	03:54	142.1333	39.9500	0	0.0	0	BT	0	7.4	0
8JNZ___1975984	001	B	02/18/1975	03:54	142.1333	39.9500	0	10.0	0	BT	0	7.4	0
8JNZ___1975984	001	B	02/18/1975	03:54	142.1333	39.9500	0	20.0	0	BT	0	7.3	0
8JNZ___1975984	001	B	02/18/1975	03:54	142.1333	39.9500	0	30.0	0	BT	0	7.3	0
8JNZ___1975984	001	B	02/18/1975	03:54	142.1333	39.9500	0	50.0	0	BT	0	7.3	0
8JNZ___1975984	001	B	02/18/1975	03:54	142.1333	39.9500	0	75.0	0	BT	0	7.3	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	0.0	0	BT	0	7.1	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	10.0	0	BT	0	7.0	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	20.0	0	BT	0	7.0	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	30.0	0	BT	0	7.0	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	50.0	0	BT	0	6.9	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	75.0	0	BT	0	6.9	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	100.0	0	BT	0	6.9	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	150.0	0	BT	0	7.0	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	200.0	0	BT	0	7.1	0
8JNZ___1975984	002	B	02/18/1975	05:36	142.2833	39.7167	0	250.0	0	BT	0	7.2	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	0.0	0	SD	0	7.00	0	33.933	0	6.829	0	1.28	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	10.0	0	SD	0	7.01	0	33.920	0	6.628	0	1.22	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	20.0	0	SD	0	7.06	0	33.921	0	6.561	0	1.24	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	30.0	0	SD	0	7.01	0	33.916	0	6.516	0	1.28	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	50.0	0	SD	0	6.86	0	33.894	0	6.538	0	1.26	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	74.0	0	SD	0	6.40	0	33.841	0	6.538	0	1.39	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	99.0	0	SD	0	6.22	0	33.813	0	6.538	0	1.39	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	151.0	0	SD	0	5.72	0	33.745	0	6.538	0	1.43	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	199.0	0	SD	0	3.94	0	33.533	0	6.471	0	1.78	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	302.0	0	SD	0	3.49	0	33.627	0	4.657	0	2.35	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	404.0	0	SD	0	3.27	0	33.741	0	3.560	0	2.74	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	506.0	0	SD	0	3.76	0	33.925	0	2.620	0	2.91	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	613.0	0	SD	0	3.69	0	34.044	0	1.858	0	3.11	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	720.0	0	SD	0	3.56	0	34.145	0	1.455	0	3.17	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	0.0	0	SC	0	7.00	0	33.933	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	10.0	0	SC	0	7.01	0	33.920	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	20.0	0	SC	0	7.06	0	33.921	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	30.0	0	SC	0	7.01	0	33.916	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	50.0	0	SC	0	6.86	0	33.894	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	75.0	0	SC	0	6.39	0	33.840	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	100.0	0	SC	0	6.22	0	33.812	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	125.0	0	SC	0	6.04	0	33.788	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	150.0	0	SC	0	5.74	0	33.747	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	200.0	0	SC	0	3.93	0	33.533	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	250.0	0	SC	0	3.65	0	33.566	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	300.0	0	SC	0	3.49	0	33.624	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	400.0	0	SC	0	3.27	0	33.736	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	500.0	0	SC	0	3.73	0	33.914	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	600.0	0	SC	0	3.70	0	34.032	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	700.0	0	SC	0	3.59	0	34.127	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	0.0	0	BT	0	6.9	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	10.0	0	BT	0	6.9	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	20.0	0	BT	0	6.9	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	30.0	0	BT	0	6.9	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	50.0	0	BT	0	6.7	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	75.0	0	BT	0	6.2	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	100.0	0	BT	0	5.9	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	150.0	0	BT	0	5.5	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	200.0	0	BT	0	4.0	0
8JNZ___1975984	003	B	02/18/1975	07:12	142.4833	39.4833	0	250.0	0	BT	0	3.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	0.0	0	BT	0	6.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	10.0	0	BT	0	6.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	20.0	0	BT	0	6.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	30.0	0	BT	0	6.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	50.0	0	BT	0	6.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	75.0	0	BT	0	6.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	100.0	0	BT	0	6.9	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	150.0	0	BT	0	6.3	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	200.0	0	BT	0	6.5	0
8JNZ___1975984	004	B	02/18/1975	09:06	142.7333	39.5000	0	250.0	0	BT	0	4.5	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	0.0	0	SD	0	7.40	0	33.961	0	6.583	0	1.33	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	10.0	0	SD	0	7.41	0	33.932	0	6.516	0	1.15	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	21.0	0	SD	0	7.41	0	33.930	0	6.538	0	1.04	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	31.0	0	SD	0	7.34	0	33.915	0	6.494	0	1.04	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	51.0	0	SD	0	7.15	0	33.887	0	6.538	0	1.08	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	77.0	0	SD	0	6.86	0	33.830	0	6.561	0	1.08	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	101.0	0	SD	0	6.80	0	33.838	0	6.561	0	1.08	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	152.0	0	SD	0	6.39	0	33.770	0	6.561	0	1.17	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	203.0	0	SD	0	5.75	0	33.669	0	6.650	0	1.24	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	306.0	0	SD	0	4.83	0	33.616	0	6.650	0	1.59	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	409.0	0	SD	0	4.43	0	33.762	0	4.411	0	2.23	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	513.0	0	SD	0	4.09	0	33.882	0	3.180	0	2.72	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	618.0	0	SD	0	4.25	0	34.051	0	2.172	0	2.88	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	722.0	0	SD	0	3.58	0	34.094	0	1.545	0	3.16	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	827.0	0	SD	0	3.50	0	34.193	0	1.411	0	3.27	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	1017.0	0	SD	0	3.23	0	34.333	0	1.097	0	3.14	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	1208.0	0	SD	0	2.74	0			1.209	0	3.16	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	0.0	0	SC	0	7.40	0	33.961	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	10.0	0	SC	0	7.41	0	33.932	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	20.0	0	SC	0	7.41	0	33.930	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	30.0	0	SC	0	7.35	0	33.917	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	50.0	0	SC	0	7.16	0	33.889	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	75.0	0	SC	0	6.88	0	33.834	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	100.0	0	SC	0	6.80	0	33.838	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	125.0	0	SC	0	6.65	0	33.815	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	150.0	0	SC	0	6.41	0	33.774	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	200.0	0	SC	0	5.79	0	33.675	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	250.0	0	SC	0	5.27	0	33.632	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	300.0	0	SC	0	4.87	0	33.616	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	400.0	0	SC	0	4.45	0	33.746	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	500.0	0	SC	0	4.12	0	33.866	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	600.0	0	SC	0	4.22	0	34.025	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	700.0	0	SC	0	3.73	0	34.086	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	800.0	0	SC	0	3.52	0	34.166	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	900.0	0	SC	0	3.42	0	34.253	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	1000.0	0	SC	0	3.26	0	34.323	0
8JNZ___1975984	005	B	02/18/1975	10:30	143.0000	39.5000	0	1200.0	0	SC	0	2.76	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	0.0	0	BT	0	7.4	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	10.0	0	BT	0	7.4	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	20.0	0	BT	0	7.3	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	30.0	0	BT	0	6.8	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	50.0	0	BT	0	6.4	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	75.0	0	BT	0	6.2	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	100.0	0	BT	0	5.8	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	150.0	0	BT	0	5.8	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	200.0	0	BT	0	5.1	0
8JNZ___1975985	001	B	02/24/1975	07:06	142.5000	39.0000	0	250.0	0	BT	0	4.7	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	0.0	0	SC	0	7.50	0	33.947	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	10.0	0	SC	0	7.51	0	33.955	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	20.0	0	SC	0	7.24	0	33.915	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	30.0	0	SC	0	6.70	0	33.830	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	50.0	0	SC	0	6.27	0	33.762	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	75.0	0	SC	0	6.04	0	33.732	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	100.0	0	SC	0	5.98	0	33.721	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	125.0	0	SC	0	5.93	0	33.714	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	150.0	0	SC	0	5.76	0	33.697	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	200.0	0	SC	0	4.83	0	33.618	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	250.0	0	SC	0	4.41	0	33.629	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	300.0	0	SC	0	4.14	0	33.666	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	400.0	0	SC	0	3.29	0	33.779	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	500.0	0	SC	0	3.29	0	33.889	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	600.0	0	SC	0	4.33	0	34.161	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	700.0	0	SC	0	3.90	0	34.209	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	800.0	0	SC	0	3.39	0	34.235	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	900.0	0	SC	0	3.14	0	34.279	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	0.0	0	SD	0	7.50	0	33.947	0	6.785	0	1.10	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	10.0	0	SD	0	7.51	0	33.955	0	6.561	0	1.10	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	20.0	0	SD	0	7.24	0	33.915	0	6.494	0	1.14	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	30.0	0	SD	0	6.70	0	33.830	0	6.605	0	1.25	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	51.0	0	SD	0	6.26	0	33.761	0	6.628	0	1.25	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	75.0	0	SD	0	6.04	0	33.732	0	6.740	0	1.25	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	101.0	0	SD	0	5.98	0	33.721	0	6.740	0	1.27	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	145.0	0	SD	0	5.85	0	33.706	0	6.740	0	1.29	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	194.0	0	SD	0	4.89	0	33.618	0	6.516	0	1.56	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	290.0	0	SD	0	4.21	0	33.651	0	5.016	0	2.13	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	380.0	0	SD	0	3.52	0	33.777	0	3.448	0	2.70	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	469.0	0	SD	0	2.78	0	33.785	0	2.665	0	3.07	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	559.0	0	SD	0	4.36	0	34.100	0	2.060	0	3.00	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	647.0	0	SD	0	4.21	0	34.195	0	1.657	0	3.05	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	737.0	0	SD	0	3.66	0	34.215	0	1.388	0	3.18	0
8JNZ___1975985	002	B	02/24/1975	07:10	142.5000	39.0000	0	924.0	0	SD	0	3.12	0	34.291	0	1.075	0	3.29	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	0.0	0	BT	0	14.6	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	10.0	0	BT	0	14.6	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	20.0	0	BT	0	14.6	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	30.0	0	BT	0	14.2	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	50.0	0	BT	0	13.4	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	75.0	0	BT	0	10.0	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	100.0	0	BT	0	9.4	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	150.0	0	BT	0	6.1	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	200.0	0	BT	0	5.9	0
8JNZ___1975986	001	B	05/03/1975	14:00	142.9667	39.6667	0	250.0	0	BT	0	5.3	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	0.0	0	BT	0	15.2	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	10.0	0	BT	0	15.2	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	20.0	0	BT	0	15.2	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	30.0	0	BT	0	14.0	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	50.0	0	BT	0	13.2	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	75.0	0	BT	0	12.4	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	100.0	0	BT	0	11.4	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	150.0	0	BT	0	9.8	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	200.0	0	BT	0	7.8	0
8JNZ___1975986	002	B	05/03/1975	16:18	142.9667	39.3500	0	250.0	0	BT	0	3.8	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	0.0	0	BT	0	12.4	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	10.0	0	BT	0	12.5	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	20.0	0	BT	0	12.0	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	30.0	0	BT	0	11.4	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	50.0	0	BT	0	6.5	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	75.0	0	BT	0	4.7	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	100.0	0	BT	0	6.1	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	150.0	0	BT	0	5.0	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	200.0	0	BT	0	4.0	0
8JNZ___1975986	003	B	05/03/1975	18:42	142.9333	39.0167	0	250.0	0	BT	0	5.2	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	0.0	0	SC	0	12.50	0	34.090	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	10.0	0	SC	0	12.46	0	34.098	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	20.0	0	SC	0	12.22	0	34.394	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	30.0	0	SC	0	11.34	0	34.328	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	50.0	0	SC	0	7.70	0	33.761	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	75.0	0	SC	0	4.78	0	33.479	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	100.0	0	SC	0	6.04	0	33.745	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	125.0	0	SC	0	5.25	0	33.661	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	150.0	0	SC	0	4.36	0	33.575	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	200.0	0	SC	0	3.38	0	33.507	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	250.0	0	SC	0	3.60	0	33.619	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	300.0	0	SC	0	3.65	0	33.727	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	400.0	0	SC	0	4.13	0	33.967	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	500.0	0	SC	0	4.42	0	34.148	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	600.0	0	SC	0	3.85	0	34.196	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	700.0	0	SC	0	3.29	0	34.229	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	800.0	0	SC	0	3.12	0	34.303	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	900.0	0	SC	0	2.92	0	34.347	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	1000.0	0	SC	0	2.76	0	34.394	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	1200.0	0	SC	0	2.51	0	34.467	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	0.0	0	SD	0	12.50	0	34.090	0	6.605	0	0.56	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	10.0	0	SD	0	12.46	0	34.098	0	6.605	0	0.58	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	20.0	0	SD	0	12.22	0	34.394	0	5.979	0	0.80	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	30.0	0	SD	0	11.34	0	34.328	0	5.822	0	0.88	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	50.0	0	SD	0	7.70	0	33.761	0	7.725	0	0.88	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	76.0	0	SD	0	4.73	0	33.478	0	7.143	0	1.49	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	100.0	0	SD	0	6.04	0	33.745	0	6.247	0	1.47	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	177.0	0	SD	0	3.29	0	33.477	0	6.785	0	1.83	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	235.0	0	SD	0	3.58	0	33.588	0	5.620	0	2.09	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	345.0	0	SD	0	3.69	0	33.829	0	3.269	0	2.74	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	454.0	0	SD	0	4.50	0	34.087	0	2.194	0	2.87	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	559.0	0	SD	0	4.17	0	34.193	0	1.702	0	3.00	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	666.0	0	SD	0	3.37	0	34.202	0	1.209	0	3.21	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	769.0	0	SD	0	3.18	0	34.288	0	1.142	0	3.34	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	868.0	0	SD	0	2.98	0	34.331	0	1.030	0	3.34	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	1059.0	0	SD	0	2.68	0	34.421	0	1.097	0	3.30	0
8JNZ___1975986	004	B	05/03/1975	18:45	142.9333	39.0333	0	1264.0	0	SD	0	2.44	0	34.483	0	1.075	0	3.28	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	0.0	0	BT	0	10.4	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	10.0	0	BT	0	10.5	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	20.0	0	BT	0	11.4	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	30.0	0	BT	0	11.3	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	50.0	0	BT	0	10.6	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	75.0	0	BT	0	9.2	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	100.0	0	BT	0	7.8	0
8JNZ___1975986	005	B	05/04/1975	03:24	142.1667	39.4000	0	150.0	0	BT	0	7.3	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	0.0	0	BT	0	12.3	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	10.0	0	BT	0	12.3	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	20.0	0	BT	0	11.8	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	30.0	0	BT	0	9.4	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	50.0	0	BT	0	8.5	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	75.0	0	BT	0	7.9	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	100.0	0	BT	0	7.6	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	150.0	0	BT	0	7.3	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	200.0	0	BT	0	7.2	0
8JNZ___1975986	006	B	05/04/1975	04:30	142.3333	39.5000	0	250.0	0	BT	0	6.7	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	0.0	0	SD	0	12.30	0	34.252	0	6.494	0	0.72	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	10.0	0	SD	0	12.16	0	34.259	0	6.516	0	0.64	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	19.0	0	SD	0	11.31	0	34.192	0	6.717	0	0.68	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	30.0	0	SD	0	9.16	0	34.082	0	7.076	0	0.72	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	50.0	0	SD	0	8.45	0	34.034	0	6.740	0	0.89	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	75.0	0	SD	0	7.80	0	33.982	0	6.650	0	0.94	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	100.0	0	SD	0	7.60	0	33.985	0	6.538	0	1.00	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	147.0	0	SD	0	7.28	0	33.950	0	6.538	0	1.02	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	196.0	0	SD	0	7.07	0	33.921	0	6.538	0	1.13	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	296.0	0	SD	0	5.45	0	33.710	0	6.359	0	1.45	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	398.0	0	SD	0	4.96	0	33.851	0	4.120	0	2.26	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	503.0	0	SD	0	3.98	0	33.947	0	2.687	0	2.85	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	610.0	0	SD	0	3.56	0	34.095	0	1.635	0	3.17	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	0.0	0	SC	0	12.30	0	34.252	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	10.0	0	SC	0	12.16	0	34.259	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	20.0	0	SC	0	11.11	0	34.181	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	30.0	0	SC	0	9.16	0	34.082	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	50.0	0	SC	0	8.45	0	34.034	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	75.0	0	SC	0	7.80	0	33.982	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	100.0	0	SC	0	7.60	0	33.985	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	125.0	0	SC	0	7.42	0	33.969	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	150.0	0	SC	0	7.27	0	33.949	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	200.0	0	SC	0	7.01	0	33.911	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	250.0	0	SC	0	6.22	0	33.798	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	300.0	0	SC	0	5.43	0	33.713	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	400.0	0	SC	0	4.94	0	33.853	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	500.0	0	SC	0	4.01	0	33.944	0
8JNZ___1975986	007	B	05/04/1975	04:32	142.3333	39.5000	0	600.0	0	SC	0	3.57	0	34.079	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	0.0	0	BT	0	14.9	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	10.0	0	BT	0	14.7	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	20.0	0	BT	0	14.6	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	30.0	0	BT	0	14.4	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	50.0	0	BT	0	11.8	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	75.0	0	BT	0	11.3	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	100.0	0	BT	0	10.8	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	150.0	0	BT	0	8.8	0
8JNZ___1975986	008	B	05/05/1975	06:06	142.6500	39.5000	0	200.0	0	BT	0	7.2	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	0.0	0	BT	0	14.8	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	10.0	0	BT	0	14.6	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	20.0	0	BT	0	14.3	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	30.0	0	BT	0	13.9	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	50.0	0	BT	0	13.2	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	75.0	0	BT	0	11.9	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	100.0	0	BT	0	11.1	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	150.0	0	BT	0	9.7	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	200.0	0	BT	0	5.9	0
8JNZ___1975986	009	B	05/05/1975	07:48	143.0000	39.5000	0	250.0	0	BT	0	5.7	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	0.0	0	SD	0	15.10	0	34.497	0	5.956	0	0.56	0	0.45	0	1.29	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	10.0	0	SD	0	14.44	0	34.534	0	5.956	0	0.52	0	0.40	0	1.70	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	20.0	0	SD	0	13.85	0	34.462	0	6.001	0	0.60	0	0.55	0	2.06	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	31.0	0	SD	0	13.79	0	34.497	0	5.867	0			0.49	0	1.77	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	50.0	0	SD	0	13.10	0	34.526	0	5.284	0	0.86	0	0.36	0	1.39	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	76.0	0	SD	0	11.79	0	34.443	0	5.016	0	1.08	0	0.06	0	0.81	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	102.0	0	SD	0	10.93	0	34.391	0	5.352	0	1.08	0	0.04	0	0.48	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	154.0	0	SD	0	9.42	0	34.203	0	5.128	0	1.36	0	0.04	0	0.66	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	205.0	0	SD	0	6.28	0	33.780	0	6.471	0	1.16	0	0.06	0	0.64	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	306.0	0	SD	0	5.23	0	33.823	0	4.344	0	2.11	0	0.04	0	0.66	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	407.0	0	SD	0	4.07	0	33.836	0	3.560	0	2.69	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	506.0	0	SD	0	4.08	0	33.984	0	2.553	0	3.02	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	603.0	0	SD	0	3.29	0	34.023	0	1.747	0	3.23	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	701.0	0	SD	0	3.90	0	34.228	0	1.523	0	3.23	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	798.0	0	SD	0	3.58	0	34.283	0	1.366	0	3.36	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	995.0	0	SD	0	3.08	0	34.381	0	1.187	0	3.32	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	1196.0	0	SD	0	2.66	0	34.438	0	1.164	0	3.36	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	0.0	0	SC	0	15.10	0	34.497	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	10.0	0	SC	0	14.44	0	34.534	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	20.0	0	SC	0	13.85	0	34.462	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	30.0	0	SC	0	13.80	0	34.493	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	50.0	0	SC	0	13.10	0	34.526	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	75.0	0	SC	0	11.84	0	34.447	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	100.0	0	SC	0	10.99	0	34.395	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	125.0	0	SC	0	10.35	0	34.330	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	150.0	0	SC	0	9.56	0	34.224	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	200.0	0	SC	0	6.59	0	33.820	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	250.0	0	SC	0	5.69	0	33.796	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	300.0	0	SC	0	5.26	0	33.820	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	400.0	0	SC	0	4.13	0	33.835	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	500.0	0	SC	0	4.08	0	33.975	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	600.0	0	SC	0	3.31	0	34.022	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	700.0	0	SC	0	3.89	0	34.226	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	800.0	0	SC	0	3.57	0	34.284	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	900.0	0	SC	0	3.30	0	34.337	0
8JNZ___1975986	010	B	05/05/1975	07:50	143.0000	39.5000	0	1000.0	0	SC	0	3.07	0	34.383	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	0.0	0	BT	0	12.0	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	10.0	0	BT	0	11.8	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	20.0	0	BT	0	11.7	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	30.0	0	BT	0	11.6	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	50.0	0	BT	0	9.4	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	75.0	0	BT	0	7.3	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	100.0	0	BT	0	7.0	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	150.0	0	BT	0	6.0	0
8JNZ___1975987	001	B	05/11/1975	08:06	142.3833	39.2000	0	200.0	0	BT	0	5.2	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	0.0	0	BT	0	13.7	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	10.0	0	BT	0	13.6	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	20.0	0	BT	0	11.2	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	30.0	0	BT	0	10.0	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	50.0	0	BT	0	9.0	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	75.0	0	BT	0	8.2	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	100.0	0	BT	0	7.7	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	150.0	0	BT	0	7.3	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	200.0	0	BT	0	7.0	0
8JNZ___1975987	002	B	05/11/1975	09:48	142.3000	39.4667	0	250.0	0	BT	0	6.3	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	0.0	0	BT	0	19.9	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	10.0	0	BT	0	17.6	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	20.0	0	BT	0	17.1	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	30.0	0	BT	0	14.8	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	50.0	0	BT	0	11.9	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	75.0	0	BT	0	10.8	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	100.0	0	BT	0	9.8	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	150.0	0	BT	0	9.0	0
8JNZ___1975988	001	B	08/06/1975	05:00	142.3500	39.7667	0	200.0	0	BT	0	7.0	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	0.0	0	BT	0	20.5	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	10.0	0	BT	0	19.5	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	20.0	0	BT	0	15.9	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	30.0	0	BT	0	14.2	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	50.0	0	BT	0	12.8	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	75.0	0	BT	0	9.4	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	100.0	0	BT	0	7.5	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	150.0	0	BT	0	6.6	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	200.0	0	BT	0	4.5	0
8JNZ___1975988	002	B	08/06/1975	06:48	142.5833	39.5167	0	250.0	0	BT	0	3.5	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	0.0	0	BT	0	19.4	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	10.0	0	BT	0	15.1	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	20.0	0	BT	0	12.0	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	30.0	0	BT	0	9.0	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	50.0	0	BT	0	8.6	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	75.0	0	BT	0	8.1	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	100.0	0	BT	0	7.5	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	150.0	0	BT	0	6.2	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	200.0	0	BT	0	4.4	0
8JNZ___1975988	003	B	08/06/1975	08:48	143.0000	39.5333	0	250.0	0	BT	0	3.6	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	0.0	0	BT	0	18.7	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	10.0	0	BT	0	18.6	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	20.0	0	BT	0	18.5	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	30.0	0	BT	0	18.4	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	50.0	0	BT	0	12.9	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	75.0	0	BT	0	8.3	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	100.0	0	BT	0	7.8	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	150.0	0	BT	0	4.2	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	200.0	0	BT	0	3.9	0
8JNZ___1975989	001	B	10/11/1975	03:18	143.0000	39.8333	0	250.0	0	BT	0	3.8	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	0.0	0	SD	0	18.60	0	33.714	0	5.352	0	0.06	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	10.0	0	SD	0	18.54	0	33.704	0	5.329	0	0.08	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	19.0	0	SD	0	18.49	0	33.705	0	5.396	0	0.06	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	29.0	0	SD	0	18.43	0	33.708	0	5.374	0	0.08	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	50.0	0	SD	0	11.12	0	33.889	0	5.777	0	0.77	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	75.0	0	SD	0	7.47	0	33.659	0	6.046	0	1.29	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	100.0	0	SD	0	5.92	0	33.669	0	5.799	0	1.54	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	145.0	0	SD	0	4.49	0	33.617	0	5.710	0	1.79	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	194.0	0	SD	0	4.02	0	33.684	0	4.680	0	2.19	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	244.0	0	SD	0	3.80	0	33.756	0	3.829	0	2.50	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	296.0	0	SD	0	2.23	0	33.626	0	3.739	0	2.77	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	403.0	0	SD	0	4.10	0	34.010	0	2.127	0	2.92	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	510.0	0	SD	0	3.98	0	34.140	0	1.657	0	2.98	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	619.0	0	SD	0	3.70	0	34.212	0	1.411	0	3.10	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	718.0	0	SD	0	3.38	0	34.278	0	1.209	0	3.19	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	818.0	0	SD	0	3.14	0	34.321	0	1.008	0	3.21	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	1022.0	0	SD	0	2.75	0	34.408	0	1.008	0	3.23	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	1226.0	0	SD	0	2.44	0	34.473	0	1.142	0	3.25	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	0.0	0	SC	0	18.60	0	33.714	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	10.0	0	SC	0	18.54	0	33.704	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	20.0	0	SC	0	18.49	0	33.705	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	30.0	0	SC	0	18.15	0	33.718	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	50.0	0	SC	0	11.12	0	33.889	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	75.0	0	SC	0	7.47	0	33.659	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	100.0	0	SC	0	5.92	0	33.669	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	125.0	0	SC	0	4.96	0	33.639	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	150.0	0	SC	0	4.41	0	33.621	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	200.0	0	SC	0	4.00	0	33.696	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	250.0	0	SC	0	3.61	0	33.741	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	300.0	0	SC	0	2.28	0	33.636	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	400.0	0	SC	0	4.04	0	33.996	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	500.0	0	SC	0	4.00	0	34.134	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	600.0	0	SC	0	3.76	0	34.202	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	700.0	0	SC	0	3.44	0	34.267	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	800.0	0	SC	0	3.18	0	34.314	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	900.0	0	SC	0	2.97	0	34.357	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	1000.0	0	SC	0	2.79	0	34.399	0
8JNZ___1975989	002	B	10/11/1975	03:20	143.0000	39.8333	0	1200.0	0	SC	0	2.48	0	34.466	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	0.0	0	BT	0	18.6	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	10.0	0	BT	0	18.5	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	20.0	0	BT	0	18.5	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	30.0	0	BT	0	18.4	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	50.0	0	BT	0	10.2	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	75.0	0	BT	0	6.3	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	100.0	0	BT	0	5.1	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	150.0	0	BT	0	3.9	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	200.0	0	BT	0	4.1	0
8JNZ___1975989	003	B	10/11/1975	05:48	142.6833	39.8333	0	250.0	0	BT	0	4.5	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	0.0	0	BT	0	18.4	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	10.0	0	BT	0	18.4	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	20.0	0	BT	0	18.3	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	30.0	0	BT	0	17.0	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	50.0	0	BT	0	10.5	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	75.0	0	BT	0	8.7	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	100.0	0	BT	0	8.2	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	150.0	0	BT	0	6.1	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	200.0	0	BT	0	4.7	0
8JNZ___1975989	004	B	10/11/1975	07:24	142.3333	39.8667	0	250.0	0	BT	0	3.7	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	0.0	0	BT	0	18.4	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	10.0	0	BT	0	18.3	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	20.0	0	BT	0	18.3	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	30.0	0	BT	0	18.3	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	50.0	0	BT	0	17.4	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	75.0	0	BT	0	9.5	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	100.0	0	BT	0	9.5	0
8JNZ___1975989	005	B	10/11/1975	08:12	142.1833	39.8000	0	150.0	0	BT	0	7.9	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	0.0	0	BT	0	18.6	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	10.0	0	BT	0	18.5	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	20.0	0	BT	0	18.5	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	30.0	0	BT	0	18.1	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	50.0	0	BT	0	11.5	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	75.0	0	BT	0	7.6	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	100.0	0	BT	0	6.0	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	150.0	0	BT	0	5.0	0
8JNZ___1975989	006	B	10/12/1975	00:48	142.3333	39.5000	0	200.0	0	BT	0	4.4	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	0.0	0	BT	0	18.6	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	10.0	0	BT	0	18.5	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	20.0	0	BT	0	18.5	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	30.0	0	BT	0	18.6	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	50.0	0	BT	0	10.7	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	75.0	0	BT	0	7.5	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	100.0	0	BT	0	6.3	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	150.0	0	BT	0	2.4	0
8JNZ___1975989	007	B	10/12/1975	01:24	142.6667	39.4667	0	200.0	0	BT	0	4.5	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	0.0	0	SC	0	18.20	0	33.456	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	10.0	0	SC	0	18.16	0	33.426	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	20.0	0	SC	0	18.14	0	33.436	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	30.0	0	SC	0	15.69	0	33.652	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	50.0	0	SC	0	11.46	0	33.932	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	75.0	0	SC	0	8.36	0	33.862	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	100.0	0	SC	0	6.20	0	33.721	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	125.0	0	SC	0	4.94	0	33.688	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	150.0	0	SC	0	4.23	0	33.674	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	200.0	0	SC	0	3.57	0	33.698	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	250.0	0	SC	0	3.16	0	33.744	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	300.0	0	SC	0	3.29	0	33.824	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	400.0	0	SC	0	3.44	0	34.001	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	500.0	0	SC	0	3.52	0	34.133	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	600.0	0	SC	0	3.32	0	34.207	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	700.0	0	SC	0	3.21	0	34.283	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	800.0	0	SC	0	3.11	0	34.347	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	900.0	0	SC	0	2.96	0	34.388	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	1000.0	0	SC	0	2.79	0	34.418	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	1200.0	0	SC	0	2.50	0	34.471	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	0.0	0	BT	0	18.1	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	10.0	0	BT	0	18.1	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	20.0	0	BT	0	18.0	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	30.0	0	BT	0	14.5	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	50.0	0	BT	0	11.0	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	75.0	0	BT	0	7.7	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	100.0	0	BT	0	6.0	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	150.0	0	BT	0	3.6	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	200.0	0	BT	0	3.3	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	250.0	0	BT	0	3.2	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	0.0	0	SD	0	18.20	0	33.456	0	5.419	0	0.15	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	10.0	0	SD	0	18.16	0	33.426	0	5.396	0	0.08	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	20.0	0	SD	0	18.14	0	33.436	0	5.396	0	0.13	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	30.0	0	SD	0	15.69	0	33.652	0	5.799	0	0.27	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	50.0	0	SD	0	11.46	0	33.932	0	5.732	0	0.71	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	75.0	0	SD	0	8.36	0	33.862	0	5.575	0	1.15	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	100.0	0	SD	0	6.20	0	33.721	0	5.643	0	1.48	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	154.0	0	SD	0	4.16	0	33.673	0	4.926	0	2.02	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	205.0	0	SD	0	3.54	0	33.703	0	4.075	0	2.48	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	257.0	0	SD	0	3.13	0	33.752	0	3.224	0	2.75	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	309.0	0	SD	0	3.34	0	33.841	0	2.642	0	2.90	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	412.0	0	SD	0	3.45	0	34.021	0	1.657	0	3.08	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	516.0	0	SD	0	3.52	0	34.149	0	1.276	0	3.17	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	619.0	0	SD	0	3.27	0	34.218	0	1.075	0	3.19	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	722.0	0	SD	0	3.20	0	34.300	0	1.075	0	3.23	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	825.0	0	SD	0	3.08	0	34.360	0	0.985	0	3.25	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	1032.0	0	SD	0	2.73	0	34.425	0	0.985	0	3.27	0
8JNZ___1975989	008	B	10/12/1975	10:00	142.9833	39.1833	0	1238.0	0	SD	0	2.45	0	34.481	0	1.097	0	3.25	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	0.0	0	BT	0	18.6	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	10.0	0	BT	0	18.5	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	20.0	0	BT	0	18.5	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	30.0	0	BT	0	18.4	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	50.0	0	BT	0	10.8	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	75.0	0	BT	0	7.5	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	100.0	0	BT	0	5.7	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	150.0	0	BT	0	3.2	0
8JNZ___1975989	009	B	10/12/1975	12:30	142.6667	39.2167	0	200.0	0	BT	0	3.6	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	0.0	0	BT	0	18.4	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	10.0	0	BT	0	18.4	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	20.0	0	BT	0	18.4	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	30.0	0	BT	0	18.3	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	50.0	0	BT	0	11.5	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	75.0	0	BT	0	9.6	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	100.0	0	BT	0	6.9	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	150.0	0	BT	0	6.5	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	200.0	0	BT	0	4.0	0
8JNZ___1975989	010	B	10/12/1975	14:06	142.3333	39.2000	0	250.0	0	BT	0	3.7	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	0.0	0	BT	0	19.0	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	10.0	0	BT	0	19.0	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	20.0	0	BT	0	19.0	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	30.0	0	BT	0	18.4	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	50.0	0	BT	0	16.3	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	75.0	0	BT	0	11.2	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	100.0	0	BT	0	11.5	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	150.0	0	BT	0	7.6	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	200.0	0	BT	0	5.7	0
8JNZ___1975989	011	B	10/12/1975	15:42	142.1833	39.3833	0	250.0	0	BT	0	4.6	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	0.0	0	SD	0	17.80	0	33.838	0	5.419	0	0.14	0	0.01	0	1.60	0	1.96	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	10.0	0	SD	0	17.92	0	33.847	0	5.396	0	0.14	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	20.0	0	SD	0	17.90	0	33.855	0	5.419	0	0.14	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	31.0	0	SD	0	18.18	0	33.935	0	5.396	0	0.14	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	50.0	0	SD	0	13.42	0	33.910	0	5.732	0	0.56	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	76.0	0	SD	0	9.92	0	33.835	0	5.799	0	0.93	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	101.0	0	SD	0	8.09	0	33.818	0	5.687	0	1.11	0	0.04	0	0.06	0	0.46	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	137.0	0	SD	0	5.78	0	33.667	0	5.755	0	1.45	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	166.0	0	SD	0	4.97	0	33.655	0	5.531	0	1.65	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	196.0	0	SD	0	4.07	0	33.619	0	5.217	0	1.94	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	225.0	0	SD	0	3.46	0	33.613	0	4.769	0	2.18	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	254.0	0	SD	0	3.34	0	33.652	0	4.232	0	2.45	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	284.0	0	SD	0	3.48	0	33.720	0	3.829	0	2.50	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	313.0	0	SD	0	3.76	0	33.807	0	3.292	0	2.60	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	342.0	0	SD	0	4.27	0	33.917	0	2.911	0	2.62	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	448.0	0	SD	0	3.89	0	34.015	0	1.970	0	2.86	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	556.0	0	SD	0	3.58	0	34.103	0	1.478	0	3.00	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	662.0	0	SD	0	3.72	0	34.250	0	1.411	0	3.02	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	0.0	0	SC	0	17.80	0	33.838	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	10.0	0	SC	0	17.92	0	33.847	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	20.0	0	SC	0	17.90	0	33.855	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	30.0	0	SC	0	18.16	0	33.928	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	50.0	0	SC	0	13.42	0	33.910	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	75.0	0	SC	0	10.01	0	33.838	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	100.0	0	SC	0	8.15	0	33.819	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	125.0	0	SC	0	6.45	0	33.717	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	150.0	0	SC	0	5.36	0	33.662	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	200.0	0	SC	0	3.96	0	33.617	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	250.0	0	SC	0	3.34	0	33.645	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	300.0	0	SC	0	3.61	0	33.765	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	400.0	0	SC	0	4.10	0	33.983	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	500.0	0	SC	0	3.71	0	34.054	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9667	39.8333	0	600.0	0	SC	0	3.60	0	34.157	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	0.0	0	BT	0	17.8	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	10.0	0	BT	0	17.8	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	20.0	0	BT	0	17.7	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	30.0	0	BT	0	17.9	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	50.0	0	BT	0	14.5	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	75.0	0	BT	0	9.8	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	100.0	0	BT	0	7.7	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	150.0	0	BT	0	5.1	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	200.0	0	BT	0	3.6	0
8JNZ___1975989	012	B	10/16/1975	09:48	142.9500	39.8333	0	250.0	0	BT	0	3.0	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	0.0	0	BT	0	17.6	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	10.0	0	BT	0	17.6	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	20.0	0	BT	0	17.5	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	30.0	0	BT	0	17.5	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	50.0	0	BT	0	12.3	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	75.0	0	BT	0	7.2	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	100.0	0	BT	0	5.8	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	150.0	0	BT	0	4.5	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	200.0	0	BT	0	4.1	0
8JNZ___1975989	013	B	10/16/1975	11:30	142.7500	39.8167	0	250.0	0	BT	0	3.2	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	0.0	0	SD	0	17.20	0	33.386	0	5.531	0	0.20	0	0.02	0	0.92	0	1.96	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	10.0	0	SD	0	17.22	0	33.370	0	5.419	0	0.20	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	20.0	0	SD	0	17.22	0	33.370	0	5.508	0	0.18	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	30.0	0	SD	0	17.26	0	33.377	0	5.531	0	0.20	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	50.0	0	SD	0	11.03	0	33.281	0	6.852	0	0.82	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	75.0	0	SD	0	5.74	0	33.419	0	6.404	0	1.52	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	100.0	0	SD	0	5.77	0	33.643	0	5.799	0	1.60	0	0.05	0	0.06	0	0.46	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	132.0	0	SD	0	4.77	0	33.646	0	5.575	0	1.76	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	160.0	0	SD	0	4.48	0	33.666	0	5.195	0	1.90	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	188.0	0	SD	0	4.37	0	33.703	0	4.769	0	2.06	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	215.0	0	SD	0	3.99	0	33.698	0	4.366	0	2.26	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	243.0	0	SD	0	3.98	0	33.767	0	3.807	0	2.40	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	270.0	0	SD	0	4.09	0	33.816	0	3.471	0	2.48	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	298.0	0	SD	0	4.17	0	33.868	0	3.068	0	2.58	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	324.0	0	SD	0	4.20	0	33.905	0	2.911	0	2.62	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	421.0	0	SD	0	4.10	0	34.043	0	1.993	0	2.84	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	522.0	0	SD	0	3.74	0	34.125	0	1.523	0	2.96	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	626.0	0	SD	0	3.10	0	34.154	0	1.097	0	3.20	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	0.0	0	SC	0	17.20	0	33.386	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	10.0	0	SC	0	17.22	0	33.370	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	20.0	0	SC	0	17.22	0	33.370	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	30.0	0	SC	0	17.26	0	33.377	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	50.0	0	SC	0	11.03	0	33.281	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	75.0	0	SC	0	5.74	0	33.419	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	100.0	0	SC	0	5.77	0	33.643	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	125.0	0	SC	0	5.01	0	33.645	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	150.0	0	SC	0	4.54	0	33.657	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	200.0	0	SC	0	4.20	0	33.701	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	250.0	0	SC	0	4.00	0	33.780	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	300.0	0	SC	0	4.17	0	33.871	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	400.0	0	SC	0	4.14	0	34.016	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	500.0	0	SC	0	3.84	0	34.112	0
8JNZ___1975989	014	B	10/16/1975	12:35	142.5000	39.8333	0	600.0	0	SC	0	3.29	0	34.152	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	0.0	0	BT	0	17.1	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	10.0	0	BT	0	17.1	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	20.0	0	BT	0	17.0	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	30.0	0	BT	0	16.9	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	50.0	0	BT	0	9.0	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	75.0	0	BT	0	5.0	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	100.0	0	BT	0	4.8	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	150.0	0	BT	0	3.9	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	200.0	0	BT	0	3.9	0
8JNZ___1975989	015	B	10/16/1975	12:36	142.5000	39.8333	0	250.0	0	BT	0	3.4	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	0.0	0	BT	0	17.6	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	10.0	0	BT	0	17.6	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	20.0	0	BT	0	17.6	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	30.0	0	BT	0	17.6	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	50.0	0	BT	0	17.6	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	75.0	0	BT	0	14.2	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	100.0	0	BT	0	10.4	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	150.0	0	BT	0	8.3	0
8JNZ___1975989	016	B	10/16/1975	15:00	142.2500	39.8000	0	200.0	0	BT	0	5.6	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	0.0	0	BT	0	18.3	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	10.0	0	BT	0	18.3	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	20.0	0	BT	0	18.3	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	30.0	0	BT	0	18.3	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	50.0	0	BT	0	16.8	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	75.0	0	BT	0	13.8	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	100.0	0	BT	0	10.3	0
8JNZ___1975989	017	B	10/16/1975	15:30	142.1833	39.7500	0	150.0	0	BT	0	9.6	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	0.0	0	SC	0	18.20	0	33.822	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	10.0	0	SC	0	18.28	0	33.815	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	20.0	0	SC	0	18.27	0	33.813	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	30.0	0	SC	0	18.20	0	33.803	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	50.0	0	SC	0	16.08	0	33.623	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	75.0	0	SC	0	13.68	0	34.109	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	100.0	0	SC	0	11.25	0	34.106	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	125.0	0	SC	0	9.80	0	34.046	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	0.0	0	SD	0	18.20	0	33.822	0	5.464	0	0.14	0	0.01	0	1.56	0	2.28	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	10.0	0	SD	0	18.28	0	33.815	0	5.352	0	0.10	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	20.0	0	SD	0	18.27	0	33.813	0	5.374	0	0.18	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	29.0	0	SD	0	18.27	0	33.815	0	5.441	0	0.34	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	49.0	0	SD	0	16.18	0	33.605	0	5.374	0	0.38	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	73.0	0	SD	0	13.88	0	34.108	0	5.508	0	0.50	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	97.0	0	SD	0	11.55	0	34.115	0	5.553	0	0.60	0	0.02	0	0.11	0	0.73	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	120.0	0	SD	0	9.80	0	34.046	0	5.396	0	0.99	0
8JNZ___1975989	018	B	10/16/1975	15:34	142.1833	39.7500	0	140.0	0	SD	0	9.85	0	34.051	0	5.352	0	0.95	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	0.0	0	SD	0	18.40	0	33.836	0	5.486	0	0.10	0	0.01	0	1.79	0	2.35	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	10.0	0	SD	0	18.48	0	33.829	0	5.329	0	0.12	0			1.76	0	2.31	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	20.0	0	SD	0	18.30	0	33.815	0	5.419	0	0.18	0			2.12	0	2.00	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	30.0	0	SD	0	18.29	0	33.816	0	5.396	0	0.20	0			2.07	0	2.16	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	50.0	0	SD	0	18.06	0	33.846	0	5.374	0	0.26	0			1.32	0	1.51	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	75.0	0	SD	0	14.53	0	34.090	0	5.486	0	0.48	0			0.11	0	0.70	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	100.0	0	SD	0	10.80	0	33.873	0	5.710	0	0.96	0	0.03	0	0.14	0	0.88	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	114.0	0	SD	0	9.97	0	34.039	0	5.329	0	1.04	0			0.07	0	0.52	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	135.0	0	SD	0	9.80	0	34.080	0	5.307	0	1.10	0			0.04	0	0.41	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	156.0	0	SD	0	8.50	0	33.945	0	5.284	0	1.30	0			0.05	0	0.45	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	177.0	0	SD	0	8.00	0	33.895	0	5.284	0	1.36	0			0.05	0	0.45	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	198.0	0	SD	0	7.16	0	33.838	0	5.128	0	1.58	0			0.03	0	0.40	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	0.0	0	SC	0	18.40	0	33.836	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	10.0	0	SC	0	18.48	0	33.829	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	20.0	0	SC	0	18.30	0	33.815	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	30.0	0	SC	0	18.29	0	33.816	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	50.0	0	SC	0	18.06	0	33.846	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	75.0	0	SC	0	14.53	0	34.090	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	100.0	0	SC	0	10.80	0	33.873	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	125.0	0	SC	0	9.88	0	34.071	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4667	0	150.0	0	SC	0	8.89	0	33.988	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	0.0	0	BT	0	18.5	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	10.0	0	BT	0	18.5	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	20.0	0	BT	0	18.3	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	30.0	0	BT	0	18.2	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	50.0	0	BT	0	17.1	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	75.0	0	BT	0	14.6	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	100.0	0	BT	0	9.5	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	150.0	0	BT	0	7.8	0
8JNZ___1975989	019	B	10/16/1975	17:24	142.1833	39.4833	0	200.0	0	BT	0	5.7	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	0.0	0	BT	0	17.8	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	10.0	0	BT	0	17.8	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	20.0	0	BT	0	17.7	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	30.0	0	BT	0	17.6	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	50.0	0	BT	0	16.5	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	75.0	0	BT	0	5.5	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	100.0	0	BT	0	2.9	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	150.0	0	BT	0	3.4	0
8JNZ___1975989	020	B	10/16/1975	18:54	142.3333	39.4500	0	200.0	0	BT	0	3.5	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	0.0	0	SC	0	17.20	0	33.605	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	10.0	0	SC	0	17.39	0	33.597	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	20.0	0	SC	0	17.42	0	33.613	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	30.0	0	SC	0	17.53	0	33.651	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	50.0	0	SC	0	10.01	0	33.393	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	75.0	0	SC	0	6.82	0	33.666	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	100.0	0	SC	0	6.66	0	33.824	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	125.0	0	SC	0	6.21	0	33.791	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	150.0	0	SC	0	5.59	0	33.729	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	200.0	0	SC	0	4.50	0	33.699	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	250.0	0	SC	0	4.03	0	33.749	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	300.0	0	SC	0	3.59	0	33.752	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	400.0	0	SC	0	3.40	0	33.888	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	500.0	0	SC	0	3.58	0	34.052	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	600.0	0	SC	0	3.57	0	34.181	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	0.0	0	SD	0	17.20	0	33.605	0	5.531	0	0.18	0	0.02	0	0.73	0	1.22	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	10.0	0	SD	0	17.39	0	33.597	0	5.508	0	0.18	0			0.67	0	1.12	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	20.0	0	SD	0	17.42	0	33.613	0	5.508	0	0.16	0			0.80	0	1.10	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	30.0	0	SD	0	17.53	0	33.651	0	5.464	0	0.14	0			0.74	0	1.09	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	50.0	0	SD	0	10.01	0	33.393	0	7.053	0	0.86	0			0.74	0	2.50	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	75.0	0	SD	0	6.82	0	33.666	0	5.889	0	1.40	0			0.12	0	0.70	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	100.0	0	SD	0	6.66	0	33.824	0	5.374	0	1.42	0	0.05	0	0.01	0	0.37	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	131.0	0	SD	0	6.07	0	33.777	0	5.441	0	1.50	0			0.00	0	0.29	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	159.0	0	SD	0	5.33	0	33.706	0	5.531	0	1.66	0			0.01	0	0.31	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	185.0	0	SD	0	4.48	0	33.661	0	5.374	0	1.88	0			0.00	0	0.29	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	213.0	0	SD	0	4.52	0	33.742	0	4.613	0	2.08	0			0.00	0	0.27	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	239.0	0	SD	0	4.40	0	33.778	0	4.075	0	2.28	0			0.00	0	0.25	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	266.0	0	SD	0	3.52	0	33.706	0	4.008	0	2.74	0			0.00	0	0.34	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	292.0	0	SD	0	3.53	0	33.739	0	3.672	0	2.62	0			0.00	0	0.31	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	319.0	0	SD	0	3.76	0	33.785	0	3.471	0	2.60	0			0.00	0	0.25	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	420.0	0	SD	0	3.31	0	33.912	0	2.172	0	2.92	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	522.0	0	SD	0	3.66	0	34.090	0	1.590	0	3.00	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	624.0	0	SD	0	3.51	0	34.201	0	1.254	0	3.12	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	0.0	0	BT	0	17.2	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	10.0	0	BT	0	17.2	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	20.0	0	BT	0	17.2	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	30.0	0	BT	0	17.3	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	50.0	0	BT	0	11.8	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	75.0	0	BT	0	6.9	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	100.0	0	BT	0	6.2	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	150.0	0	BT	0	4.6	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	200.0	0	BT	0	3.7	0
8JNZ___1975989	021	B	10/16/1975	19:54	142.5000	39.5000	0	250.0	0	BT	0	4.2	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	0.0	0	BT	0	17.7	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	10.0	0	BT	0	17.7	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	20.0	0	BT	0	17.7	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	30.0	0	BT	0	17.7	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	50.0	0	BT	0	14.0	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	75.0	0	BT	0	12.0	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	100.0	0	BT	0	9.4	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	150.0	0	BT	0	4.9	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	200.0	0	BT	0	4.0	0
8JNZ___1975989	022	B	10/16/1975	21:36	142.7500	39.5000	0	250.0	0	BT	0	3.2	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	0.0	0	BT	0	18.9	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	10.0	0	BT	0	18.9	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	20.0	0	BT	0	18.8	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	30.0	0	BT	0	18.6	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	50.0	0	BT	0	15.3	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	75.0	0	BT	0	13.1	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	100.0	0	BT	0	12.3	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	150.0	0	BT	0	10.0	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	200.0	0	BT	0	8.3	0
8JNZ___1975989	023	B	10/16/1975	22:42	143.0000	39.4833	0	250.0	0	BT	0	6.7	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	0.0	0	SC	0	19.00	0	34.012	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	10.0	0	SC	0	18.88	0	34.003	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	20.0	0	SC	0	18.84	0	33.999	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	30.0	0	SC	0	18.59	0	33.933	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	50.0	0	SC	0	15.24	0	34.369	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	75.0	0	SC	0	13.10	0	34.358	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	100.0	0	SC	0	12.36	0	34.400	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	125.0	0	SC	0	11.13	0	34.379	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	150.0	0	SC	0	10.11	0	34.294	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	200.0	0	SC	0	8.38	0	34.242	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	250.0	0	SC	0	6.76	0	34.143	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	300.0	0	SC	0	5.25	0	34.000	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	400.0	0	SC	0	3.56	0	33.912	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	500.0	0	SC	0	3.89	0	34.100	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	600.0	0	SC	0	3.62	0	34.197	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	0.0	0	SD	0	19.00	0	34.012	0	5.329	0	0.10	0	0.01	0	1.12	0	1.48	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	10.0	0	SD	0	18.88	0	34.003	0	5.284	0	0.08	0			1.10	0	1.44	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	20.0	0	SD	0	18.84	0	33.999	0	5.284	0	0.10	0			1.10	0	1.44	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	30.0	0	SD	0	18.59	0	33.933	0	5.262	0	0.14	0			1.25	0	1.53	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	50.0	0	SD	0	15.24	0	34.369	0	4.501	0	0.65	0			0.25	0	1.11	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	75.0	0	SD	0	13.10	0	34.358	0	4.322	0	0.93	0			0.05	0	0.41	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	100.0	0	SD	0	12.36	0	34.400	0	4.030	0	1.15	0	0.04	0	0.02	0	0.28	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	123.0	0	SD	0	11.22	0	34.386	0	3.560	0	1.43	0			0.01	0	0.26	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	148.0	0	SD	0	10.18	0	34.295	0	3.829	0	1.29	0			0.02	0	0.37	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	173.0	0	SD	0	9.36	0	34.286	0	3.381	0	1.73	0			0.00	0	0.16	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	197.0	0	SD	0	8.46	0	34.244	0	3.224	0	1.83	0			0.00	0	0.18	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	222.0	0	SD	0	7.80	0	34.222	0	2.978	0	2.04	0			0.00	0	0.16	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	246.0	0	SD	0	6.76	0	34.137	0	3.180	0	2.10	0			0.01	0	0.13	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	272.0	0	SD	0	6.79	0	34.173	0	2.799	0	2.28	0			0.01	0	0.15	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	299.0	0	SD	0	5.28	0	34.002	0	3.090	0	2.42	0			0.01	0	0.18	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	400.0	0	SD	0	3.56	0	33.912	0	2.418	0	2.84	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	504.0	0	SD	0	3.90	0	34.109	0	1.836	0	2.92	0
8JNZ___1975989	024	B	10/16/1975	22:45	143.0000	39.4833	0	609.0	0	SD	0	3.56	0	34.201	0	1.299	0	2.96	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	0.0	0	BT	0	17.1	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	10.0	0	BT	0	17.0	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	20.0	0	BT	0	16.9	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	30.0	0	BT	0	16.9	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	50.0	0	BT	0	11.4	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	75.0	0	BT	0	9.1	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	100.0	0	BT	0	6.1	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	150.0	0	BT	0	3.8	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	200.0	0	BT	0	3.5	0
8JNZ___1975989	025	B	10/17/1975	01:12	142.9833	39.1333	0	250.0	0	BT	0	3.0	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	0.0	0	SC	0	17.10	0	33.508	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	10.0	0	SC	0	16.94	0	33.490	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	20.0	0	SC	0	16.86	0	33.473	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	30.0	0	SC	0	16.80	0	33.466	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	50.0	0	SC	0	11.68	0	33.784	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	75.0	0	SC	0	9.35	0	33.923	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	100.0	0	SC	0	6.43	0	33.734	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	125.0	0	SC	0	4.85	0	33.639	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	150.0	0	SC	0	3.98	0	33.600	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	200.0	0	SC	0	3.50	0	33.674	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	250.0	0	SC	0	3.12	0	33.717	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	300.0	0	SC	0	3.41	0	33.831	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	400.0	0	SC	0	3.39	0	33.969	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	500.0	0	SC	0	3.48	0	34.113	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	600.0	0	SC	0	3.49	0	34.220	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	0.0	0	SD	0	17.10	0	33.508	0	5.575	0	0.12	0	0.01	0	0.08	0	1.10	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	10.0	0	SD	0	16.94	0	33.490	0	5.575	0	0.16	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	20.0	0	SD	0	16.86	0	33.473	0	5.575	0	0.14	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	30.0	0	SD	0	16.80	0	33.466	0	5.553	0	0.14	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	50.0	0	SD	0	11.68	0	33.784	0	5.889	0	0.68	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	75.0	0	SD	0	9.35	0	33.923	0	5.553	0	1.00	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	100.0	0	SD	0	6.43	0	33.734	0	5.620	0	1.44	0	0.05	0	0.04	0	0.37	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	132.0	0	SD	0	4.58	0	33.625	0	5.687	0	1.74	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	159.0	0	SD	0	3.80	0	33.597	0	5.374	0	1.98	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	186.0	0	SD	0	3.66	0	33.661	0	4.590	0	2.20	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	212.0	0	SD	0	3.35	0	33.679	0	4.120	0	2.38	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	240.0	0	SD	0	3.00	0	33.683	0	3.717	0	2.56	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	267.0	0	SD	0	3.37	0	33.782	0	3.180	0	2.62	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	294.0	0	SD	0	3.42	0	33.826	0	2.866	0	2.70	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	322.0	0	SD	0	3.34	0	33.847	0	2.620	0	2.76	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	424.0	0	SD	0	3.42	0	34.013	0	1.679	0	2.96	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	526.0	0	SD	0	3.49	0	34.143	0	1.299	0	3.00	0
8JNZ___1975989	026	B	10/17/1975	01:17	142.9667	39.1333	0	633.0	0	SD	0	3.48	0	34.249	0	1.254	0	3.08	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	0.0	0	BT	0	18.8	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	10.0	0	BT	0	18.8	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	20.0	0	BT	0	18.7	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	30.0	0	BT	0	18.7	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	50.0	0	BT	0	13.7	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	75.0	0	BT	0	12.6	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	100.0	0	BT	0	11.3	0
8JNZ___1975989	027	B	10/17/1975	03:18	142.7500	39.1333	0	150.0	0	BT	0	9.2	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	0.0	0	BT	0	18.0	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	10.0	0	BT	0	18.0	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	20.0	0	BT	0	17.8	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	30.0	0	BT	0	17.8	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	50.0	0	BT	0	17.0	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	75.0	0	BT	0	8.8	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	100.0	0	BT	0	7.6	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	150.0	0	BT	0	4.7	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	200.0	0	BT	0	3.1	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	250.0	0	BT	0	3.1	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	0.0	0	SD	0	18.00	0	33.733	0	5.441	0	0.14	0	0.01	0	0.58	0	0.73	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	10.0	0	SD	0	17.91	0	33.712	0	5.352	0	0.12	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	20.0	0	SD	0	17.78	0	33.704	0	5.464	0	0.12	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	30.0	0	SD	0	17.82	0	33.733	0	5.396	0	0.14	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	50.0	0	SD	0	14.80	0	33.614	0	5.867	0	0.44	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	75.0	0	SD	0	9.29	0	33.927	0	5.441	0	1.06	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	100.0	0	SD	0	7.52	0	33.889	0	5.240	0	1.36	0	0.04	0	0.02	0	0.34	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	122.0	0	SD	0	7.02	0	33.878	0	5.240	0	1.44	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	146.0	0	SD	0	4.93	0	33.632	0	5.732	0	1.70	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	171.0	0	SD	0	3.92	0	33.559	0	5.755	0	1.88	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	195.0	0	SD	0	3.26	0	33.518	0	5.553	0	2.04	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	219.0	0	SD	0	3.45	0	33.580	0	4.613	0	2.12	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	243.0	0	SD	0	3.14	0	33.601	0	4.389	0	2.34	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	267.0	0	SD	0	3.22	0	33.662	0	4.120	0	2.48	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	291.0	0	SD	0	3.28	0	33.705	0	3.717	0	2.60	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	392.0	0	SD	0	3.32	0	33.880	0	2.329	0	2.88	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	495.0	0	SD	0	3.45	0	34.029	0	1.635	0	3.02	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	597.0	0	SD	0	3.46	0	34.168	0	1.232	0	3.10	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	0.0	0	SC	0	18.00	0	33.733	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	10.0	0	SC	0	17.91	0	33.712	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	20.0	0	SC	0	17.78	0	33.704	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	30.0	0	SC	0	17.82	0	33.733	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	50.0	0	SC	0	14.80	0	33.614	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	75.0	0	SC	0	9.29	0	33.927	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	100.0	0	SC	0	7.52	0	33.889	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	125.0	0	SC	0	6.77	0	33.849	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	150.0	0	SC	0	4.72	0	33.614	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	200.0	0	SC	0	3.30	0	33.528	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	250.0	0	SC	0	3.16	0	33.618	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	300.0	0	SC	0	3.28	0	33.721	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	400.0	0	SC	0	3.33	0	33.892	0
8JNZ___1975989	028	B	10/17/1975	04:30	142.5000	39.1500	0	500.0	0	SC	0	3.45	0	34.036	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	0.0	0	BT	0	18.4	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	10.0	0	BT	0	18.0	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	20.0	0	BT	0	17.7	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	30.0	0	BT	0	17.7	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	50.0	0	BT	0	17.0	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	75.0	0	BT	0	10.0	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	100.0	0	BT	0	6.8	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	150.0	0	BT	0	5.9	0
8JNZ___1975989	029	B	10/17/1975	06:24	142.2500	39.1500	0	200.0	0	BT	0	4.6	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	0.0	0	SD	0	18.80	0	33.782	0	5.307	0	0.12	0	0.01	0	1.29	0	3.10	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	10.0	0	SD	0	18.81	0	33.775	0	5.284	0	0.16	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	20.0	0	SD	0	18.52	0	33.794	0	5.329	0	0.16	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	30.0	0	SD	0	18.52	0	33.796	0	5.284	0	0.18	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	50.0	0	SD	0	18.36	0	33.831	0	5.419	0	0.12	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	75.0	0	SD	0	15.09	0	33.814	0	5.486	0	0.48	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	100.0	0	SD	0	11.17	0	33.948	0	5.553	0	0.80	0	0.03	0	0.11	0	0.69	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	125.0	0	SD	0	10.39	0	34.030	0	5.441	0	0.94	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	150.0	0	SD	0	9.86	0	34.019	0	5.419	0	0.98	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	0.0	0	SC	0	18.80	0	33.782	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	10.0	0	SC	0	18.81	0	33.775	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	20.0	0	SC	0	18.52	0	33.794	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	30.0	0	SC	0	18.52	0	33.796	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	50.0	0	SC	0	18.36	0	33.831	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	75.0	0	SC	0	15.09	0	33.814	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	100.0	0	SC	0	11.17	0	33.948	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	125.0	0	SC	0	10.39	0	34.030	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	150.0	0	SC	0	9.86	0	34.019	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	0.0	0	BT	8	18.9	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	10.0	0	BT	8	18.8	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	20.0	0	BT	8	18.5	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	30.0	0	BT	8	18.5	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	50.0	0	BT	8	17.9	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	75.0	0	BT	8	14.8	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	100.0	0	BT	8	10.8	0
8JNZ___1975989	030	B	10/17/1975	07:18	142.0167	39.1167	0	150.0	0	BT	8	9.7	0
8JNZ___1975990	001	B	10/25/1975	12:36	142.0000	39.1667	0	0.0	0	BT	8	17.4	0
8JNZ___1975990	001	B	10/25/1975	12:36	142.0000	39.1667	0	10.0	0	BT	8	17.4	0
8JNZ___1975990	001	B	10/25/1975	12:36	142.0000	39.1667	0	20.0	0	BT	8	17.3	0
8JNZ___1975990	001	B	10/25/1975	12:36	142.0000	39.1667	0	30.0	0	BT	8	17.3	0
8JNZ___1975990	001	B	10/25/1975	12:36	142.0000	39.1667	0	50.0	0	BT	8	17.2	0
8JNZ___1975990	001	B	10/25/1975	12:36	142.0000	39.1667	0	75.0	0	BT	8	16.0	0
8JNZ___1975990	001	B	10/25/1975	12:36	142.0000	39.1667	0	100.0	0	BT	8	15.0	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	0.0	0	SD	0	17.40	0	33.783	0	5.374	0	8.14	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	10.0	0	SD	0	17.46	0	33.779	0	5.329	0	8.14	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	20.0	0	SD	0	17.46	0	33.781	0	5.374	0	8.14	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	30.0	0	SD	0	17.48	0	33.785	0	5.396	0	8.13	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	50.0	0	SD	0	17.50	0	33.865	0	5.284	0	8.10	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	75.0	0	SD	0	16.36	0	34.035	0	5.172	0	8.07	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	100.0	0	SD	0	15.44	0	34.134	0	5.038	0	8.03	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	125.0	0	SD	0	14.29	0	34.247	0	4.859	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	0.0	0	SC	0	17.40	0	33.783	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	10.0	0	SC	0	17.46	0	33.779	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	20.0	0	SC	0	17.46	0	33.781	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	30.0	0	SC	0	17.48	0	33.785	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	50.0	0	SC	0	17.50	0	33.865	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	75.0	0	SC	0	16.36	0	34.035	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	100.0	0	SC	0	15.44	0	34.134	0
8JNZ___1975990	002	B	10/25/1975	12:40	142.0000	39.1667	0	125.0	0	SC	0	14.29	0	34.247	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	0.0	0	BT	0	16.4	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	10.0	0	BT	0	16.4	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	20.0	0	BT	0	16.4	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	30.0	0	BT	0	16.4	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	50.0	0	BT	0	16.4	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	75.0	0	BT	0	12.9	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	100.0	0	BT	0	9.7	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	150.0	0	BT	0	5.4	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	200.0	0	BT	0	4.6	0
8JNZ___1975990	003	B	10/25/1975	14:00	142.2500	39.1833	0	250.0	0	BT	0	3.4	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	0.0	0	BT	0	16.7	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	10.0	0	BT	0	16.5	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	20.0	0	BT	0	16.5	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	30.0	0	BT	0	16.5	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	50.0	0	BT	0	16.4	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	75.0	0	BT	0	8.5	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	100.0	0	BT	0	7.3	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	150.0	0	BT	0	5.0	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	200.0	0	BT	0	3.8	0
8JNZ___1975990	004	B	10/25/1975	15:12	142.5000	39.1667	0	250.0	0	BT	0	3.5	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	0.0	0	SC	0	16.70	0	33.731	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	10.0	0	SC	0	16.68	0	33.717	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	20.0	0	SC	0	16.68	0	33.720	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	30.0	0	SC	0	16.70	0	33.722	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	50.0	0	SC	0	16.69	0	33.740	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	75.0	0	SC	0	9.25	0	33.838	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	100.0	0	SC	0	7.89	0	33.939	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	125.0	0	SC	0	6.28	0	33.790	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	150.0	0	SC	0	5.50	0	33.750	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	200.0	0	SC	0	3.96	0	33.620	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	250.0	0	SC	0	3.87	0	33.696	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	300.0	0	SC	0	3.69	0	33.763	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	400.0	0	SC	0	3.82	0	33.913	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	500.0	0	SC	0	3.52	0	33.997	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	0.0	0	SD	0	16.70	0	33.731	0	5.553	0	8.15	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	10.0	0	SD	0	16.68	0	33.717	0	5.575	0	8.15	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	20.0	0	SD	0	16.68	0	33.720	0	5.598	0	8.15	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	30.0	0	SD	0	16.70	0	33.722	0	5.620	0	8.15	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	51.0	0	SD	0	16.69	0	33.742	0	5.575	0	8.14	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	76.0	0	SD	0	8.92	0	33.843	0	5.710	0	7.99	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	100.0	0	SD	0	7.89	0	33.939	0	5.262	0	7.88	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	116.0	0	SD	0	6.48	0	33.795	0	5.575	0	7.84	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	143.0	0	SD	0	5.90	0	33.780	0	5.329	0	7.81	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	169.0	0	SD	0	4.44	0	33.662	0	5.374	0	7.76	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	196.0	0	SD	0	4.02	0	33.619	0	5.374	0	7.73	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	223.0	0	SD	0	3.71	0	33.642	0	4.881	0	7.70	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	249.0	0	SD	0	3.86	0	33.692	0	4.523	0	7.64	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	274.0	0	SD	0	4.05	0	33.774	0	4.008	0	7.60	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	299.0	0	SD	0	3.69	0	33.762	0	3.717	0	7.58	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	388.0	0	SD	0	3.86	0	33.902	0	2.754	0	7.51	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	484.0	0	SD	0	3.52	0	33.980	0	1.970	0	7.45	0
8JNZ___1975990	005	B	10/25/1975	15:17	142.5000	39.1667	0	586.0	0	SD	0	3.70	0	34.110	0	1.657	0	7.42	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	0.0	0	BT	0	16.9	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	10.0	0	BT	0	16.8	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	20.0	0	BT	0	16.8	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	30.0	0	BT	0	16.8	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	50.0	0	BT	0	16.0	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	75.0	0	BT	0	8.1	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	100.0	0	BT	0	8.0	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	150.0	0	BT	0	5.7	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	200.0	0	BT	0	3.8	0
8JNZ___1975990	006	B	10/25/1975	17:06	142.7500	39.1667	0	250.0	0	BT	0	4.0	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	0.0	0	SC	0	18.00	0	33.951	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	10.0	0	SC	0	17.98	0	33.950	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	20.0	0	SC	0	17.27	0	34.018	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	30.0	0	SC	0	17.12	0	34.046	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	50.0	0	SC	0	17.08	0	34.059	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	75.0	0	SC	0	13.30	0	34.048	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	100.0	0	SC	0	12.62	0	34.383	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	125.0	0	SC	0	11.46	0	34.370	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	150.0	0	SC	0	9.17	0	34.101	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	200.0	0	SC	0	4.91	0	33.655	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	250.0	0	SC	0	3.32	0	33.637	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	300.0	0	SC	0	3.35	0	33.726	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	400.0	0	SC	0	3.69	0	33.930	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	500.0	0	SC	0	3.74	0	34.058	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	600.0	0	SC	0	3.72	0	34.174	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	0.0	0	BT	0	18.0	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	10.0	0	BT	0	18.0	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	20.0	0	BT	0	17.2	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	30.0	0	BT	0	17.0	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	50.0	0	BT	0	16.9	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	75.0	0	BT	0	14.1	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	100.0	0	BT	0	12.3	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	150.0	0	BT	0	9.9	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	200.0	0	BT	0	4.7	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	250.0	0	BT	0	3.1	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	0.0	0	SD	0	18.00	0	33.951	0	5.419	0	8.10	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	10.0	0	SD	0	17.98	0	33.950	0	5.329	0	8.12	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	20.0	0	SD	0	17.27	0	34.018	0	5.531	0	8.13	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	30.0	0	SD	0	17.12	0	34.046	0	5.553	0	8.12	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	50.0	0	SD	0	17.08	0	34.059	0	5.508	0	8.12	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	75.0	0	SD	0	13.30	0	34.048	0	5.284	0	8.05	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	100.0	0	SD	0	12.62	0	34.383	0	4.165	0	7.95	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	120.0	0	SD	0	11.79	0	34.403	0	3.918	0	7.90	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	146.0	0	SD	0	9.65	0	34.154	0	4.478	0	7.87	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	173.0	0	SD	0	6.56	0	33.818	0	5.441	0	7.84	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	200.0	0	SD	0	4.91	0	33.655	0	5.665	0	7.80	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	227.0	0	SD	0	4.26	0	33.673	0	5.083	0	7.74	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	254.0	0	SD	0	3.19	0	33.632	0	4.657	0	7.65	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	280.0	0	SD	0	3.31	0	33.685	0	4.098	0	7.60	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	306.0	0	SD	0	3.36	0	33.738	0	3.695	0	7.57	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	403.0	0	SD	0	3.70	0	33.936	0	2.351	0	7.50	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	504.0	0	SD	0	3.74	0	34.062	0	1.836	0	7.47	0
8JNZ___1975990	007	B	10/25/1975	18:18	142.9833	39.1667	0	609.0	0	SD	0	3.72	0	34.184	0	1.478	0	7.44	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	0.0	0	BT	0	15.0	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	10.0	0	BT	0	14.9	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	20.0	0	BT	0	14.9	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	30.0	0	BT	0	14.9	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	50.0	0	BT	0	14.8	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	75.0	0	BT	0	11.0	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	100.0	0	BT	0	9.4	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	150.0	0	BT	0	4.9	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	200.0	0	BT	0	4.9	0
8JNZ___1975990	008	B	10/25/1975	21:18	142.9833	39.5000	0	250.0	0	BT	0	1.7	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	0.0	0	SC	0	14.90	0	33.634	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	10.0	0	SC	0	14.93	0	33.608	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	20.0	0	SC	0	14.95	0	33.630	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	30.0	0	SC	0	15.02	0	33.681	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	50.0	0	SC	0	14.95	0	33.721	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	75.0	0	SC	0	12.24	0	34.064	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	100.0	0	SC	0	10.25	0	34.105	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	125.0	0	SC	0	5.45	0	33.544	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	150.0	0	SC	0	5.61	0	33.723	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	200.0	0	SC	0	4.06	0	33.639	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	250.0	0	SC	0	2.29	0	33.497	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	300.0	0	SC	0	2.53	0	33.590	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	400.0	0	SC	0	2.85	0	33.776	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	500.0	0	SC	0	3.00	0	33.928	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	0.0	0	SD	0	14.90	0	33.634	0	5.867	0	8.10	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	10.0	0	SD	0	14.93	0	33.608	0	5.732	0	8.11	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	19.0	0	SD	0	14.94	0	33.625	0	5.710	0	8.12	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	30.0	0	SD	0	15.02	0	33.681	0	5.687	0	8.12	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	49.0	0	SD	0	15.04	0	33.708	0	5.710	0	8.12	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	74.0	0	SD	0	12.29	0	34.058	0	5.531	0	8.05	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	99.0	0	SD	0	10.52	0	34.137	0	5.083	0	7.97	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	119.0	0	SD	0	5.40	0	33.512	0	5.822	0	7.87	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	144.0	0	SD	0	5.62	0	33.695	0	5.464	0	7.81	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	169.0	0	SD	0	5.53	0	33.765	0	5.240	0	7.77	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	218.0	0	SD	0	3.04	0	33.540	0	5.083	0	7.68	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	242.0	0	SD	0	2.28	0	33.489	0	4.993	0	7.63	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	265.0	0	SD	0	2.33	0	33.526	0	4.680	0	7.59	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	287.0	0	SD	0	2.47	0	33.566	0	4.389	0	7.55	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	366.0	0	SD	0	2.73	0	33.713	0	3.000	0	7.50	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	451.0	0	SD	0	3.00	0	33.862	0	2.239	0	7.42	0
8JNZ___1975990	009	B	10/25/1975	21:21	142.9667	39.5000	0	549.0	0	SD	0	2.98	0	33.979	0	1.702	0	7.40	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	0.0	0	BT	0	15.4	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	10.0	0	BT	0	15.4	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	20.0	0	BT	0	15.4	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	30.0	0	BT	0	15.4	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	50.0	0	BT	0	15.3	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	75.0	0	BT	0	5.5	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	100.0	0	BT	0	2.3	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	150.0	0	BT	0	2.3	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	200.0	0	BT	0	2.2	0
8JNZ___1975990	010	B	10/25/1975	23:06	142.7500	39.5000	0	250.0	0	BT	0	2.0	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	0.0	0	BT	0	16.6	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	10.0	0	BT	0	16.5	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	20.0	0	BT	0	16.5	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	30.0	0	BT	0	16.4	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	50.0	0	BT	0	16.5	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	75.0	0	BT	0	9.7	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	100.0	0	BT	0	8.2	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	150.0	0	BT	0	4.8	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	200.0	0	BT	0	3.8	0
8JNZ___1975990	011	B	10/26/1975	00:06	142.5000	39.5000	0	250.0	0	BT	0	3.9	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	0.0	0	SD	0	16.50	0	33.833	0	5.620	0	8.11	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	9.0	0	SD	0	16.52	0	33.822	0	5.575	0	8.13	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	18.0	0	SD	0	16.50	0	33.823	0	5.575	0	8.13	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	28.0	0	SD	0	16.52	0	33.823	0	5.575	0	8.13	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	46.0	0	SD	0	16.50	0	33.822	0	5.531	0	8.14	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	70.0	0	SD	0	9.32	0	33.655	0	6.270	0	7.98	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	93.0	0	SD	0	8.60	0	33.869	0	5.553	0	7.91	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	122.0	0	SD	0	6.33	0	33.754	0	5.620	0	7.85	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	147.0	0	SD	0	5.36	0	33.681	0	5.620	0	7.80	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	171.0	0	SD	0	4.42	0	33.636	0	5.598	0	7.77	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	196.0	0	SD	0	4.13	0	33.627	0	5.128	0	7.72	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	219.0	0	SD	0	3.72	0	33.613	0	5.172	0	7.68	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	241.0	0	SD	0	3.96	0	33.678	0	4.725	0	7.65	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	263.0	0	SD	0	3.76	0	33.689	0	4.501	0	7.63	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	285.0	0	SD	0	3.80	0	33.725	0	4.210	0	7.60	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	370.0	0	SD	0	4.20	0	33.956	0	2.620	0	7.51	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	462.0	0	SD	0	3.68	0	33.997	0	2.127	0	7.45	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	560.0	0	SD	0	3.55	0	34.078	0	1.657	0	7.41	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	0.0	0	SC	0	16.50	0	33.833	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	10.0	0	SC	0	16.52	0	33.822	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	20.0	0	SC	0	16.50	0	33.823	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	30.0	0	SC	0	16.52	0	33.823	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	50.0	0	SC	0	15.36	0	33.789	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	75.0	0	SC	0	9.14	0	33.697	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	100.0	0	SC	0	8.07	0	33.850	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	125.0	0	SC	0	6.19	0	33.744	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	150.0	0	SC	0	5.23	0	33.674	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	200.0	0	SC	0	4.04	0	33.624	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	250.0	0	SC	0	3.89	0	33.682	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	300.0	0	SC	0	3.89	0	33.767	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	400.0	0	SC	0	4.06	0	33.972	0
8JNZ___1975990	012	B	10/26/1975	00:09	142.5000	39.5000	0	500.0	0	SC	0	3.60	0	34.024	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	0.0	0	BT	0	16.4	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	10.0	0	BT	0	16.4	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	20.0	0	BT	0	16.4	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	30.0	0	BT	0	16.4	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	50.0	0	BT	0	16.7	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	75.0	0	BT	0	11.5	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	100.0	0	BT	0	7.8	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	150.0	0	BT	0	4.9	0
8JNZ___1975990	013	B	10/26/1975	01:36	142.3333	39.5000	0	200.0	0	BT	0	3.8	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	0.0	0	BT	0	17.9	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	10.0	0	BT	0	17.9	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	20.0	0	BT	0	17.8	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	30.0	0	BT	0	16.2	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	50.0	0	BT	0	15.9	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	75.0	0	BT	0	13.6	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	100.0	0	BT	0	12.2	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	150.0	0	BT	0	10.5	0
8JNZ___1975990	014	B	10/26/1975	02:18	142.1667	39.5000	0	200.0	0	BT	0	8.4	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	0.0	0	SC	0	17.90	0	33.709	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	10.0	0	SC	0	17.83	0	33.709	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	20.0	0	SC	0	17.51	0	33.703	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	30.0	0	SC	0	15.88	0	33.675	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	50.0	0	SC	0	15.40	0	34.121	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	75.0	0	SC	0	13.19	0	34.229	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	100.0	0	SC	0	12.48	0	34.230	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	125.0	0	SC	0	11.40	0	34.224	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	150.0	0	SC	0	10.85	0	34.255	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	0.0	0	SD	0	17.90	0	33.709	0	5.352	0	8.15	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	9.0	0	SD	0	17.84	0	33.709	0	5.329	0	8.16	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	19.0	0	SD	0	17.68	0	33.709	0	5.374	0	8.16	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	29.0	0	SD	0	15.90	0	33.657	0	5.508	0	8.14	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	48.0	0	SD	0	15.60	0	34.103	0	5.217	0	8.10	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	71.0	0	SD	0	13.26	0	34.227	0	4.993	0	8.05	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	94.0	0	SD	0	12.83	0	34.233	0	4.948	0	8.02	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	115.0	0	SD	0	11.61	0	34.222	0	4.837	0	7.99	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	138.0	0	SD	0	11.20	0	34.232	0	4.702	0	7.96	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	161.0	0	SD	0	10.54	0	34.272	0	4.187	0	7.92	0
8JNZ___1975990	015	B	10/26/1975	02:20	142.1667	39.5000	0	187.0	0	SD	0	10.18	0	34.240	0	4.053	0	7.88	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	0.0	0	BT	0	16.9	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	10.0	0	BT	0	16.8	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	20.0	0	BT	0	16.8	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	30.0	0	BT	0	16.8	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	50.0	0	BT	0	16.7	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	75.0	0	BT	0	13.0	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	100.0	0	BT	0	12.2	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	150.0	0	BT	0	9.4	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	0.0	0	SC	0	16.90	0	33.852	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	10.0	0	SC	0	16.92	0	33.838	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	20.0	0	SC	0	16.92	0	33.838	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	30.0	0	SC	0	16.92	0	33.849	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	50.0	0	SC	0	16.89	0	33.858	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	75.0	0	SC	0	16.02	0	33.970	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	100.0	0	SC	0	12.88	0	34.269	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	125.0	0	SC	0	11.25	0	34.203	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	150.0	0	SC	0	9.82	0	34.145	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	0.0	0	SD	0	16.90	0	33.852	0	5.464	0	8.14	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	10.0	0	SD	0	16.92	0	33.838	0	5.464	0	8.14	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	20.0	0	SD	0	16.92	0	33.838	0	5.486	0	8.15	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	30.0	0	SD	0	16.92	0	33.849	0	5.441	0	8.15	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	49.0	0	SD	0	16.90	0	33.857	0	5.464	0	8.15	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	72.0	0	SD	0	16.39	0	33.921	0	5.284	0	8.13	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	95.0	0	SD	0	13.30	0	34.275	0	4.859	0	8.06	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	122.0	0	SD	0	11.48	0	34.213	0	5.060	0	8.01	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	148.0	0	SD	0	9.84	0	34.145	0	5.060	0	7.97	0
8JNZ___1975990	016	B	10/26/1975	05:00	142.2000	39.8167	0	173.0	0	SD	0	9.73	0	34.158	0	4.792	0	7.93	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	0.0	0	BT	0	16.2	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	10.0	0	BT	0	16.0	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	20.0	0	BT	0	15.9	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	30.0	0	BT	0	15.9	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	50.0	0	BT	0	16.0	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	75.0	0	BT	0	12.7	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	100.0	0	BT	0	10.4	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	150.0	0	BT	0	7.3	0
8JNZ___1975990	017	B	10/26/1975	06:00	142.3333	39.8000	0	200.0	0	BT	0	4.0	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	0.0	0	BT	0	16.1	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	10.0	0	BT	0	16.1	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	20.0	0	BT	0	16.1	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	30.0	0	BT	0	16.0	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	50.0	0	BT	0	13.7	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	75.0	0	BT	0	9.7	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	100.0	0	BT	0	7.7	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	150.0	0	BT	0	4.7	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	200.0	0	BT	0	3.7	0
8JNZ___1975990	018	B	10/26/1975	06:42	142.5000	39.8333	0	250.0	0	BT	0	3.3	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	0.0	0	SD	0	16.10	0	33.675	0	5.687	0	8.16	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	10.0	0	SD	0	16.12	0	33.663	0	5.687	0	8.17	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	20.0	0	SD	0	16.10	0	33.664	0	5.710	0	8.17	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	31.0	0	SD	0	16.08	0	33.662	0	5.665	0	8.17	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	50.0	0	SD	0	13.28	0	33.690	0	5.889	0	8.12	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	76.0	0	SD	0	10.16	0	33.832	0	5.755	0	8.02	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	101.0	0	SD	0	8.09	0	33.779	0	5.755	0	8.06	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	127.0	0	SD	0	6.46	0	33.713	0	5.732	0	7.91	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	153.0	0	SD	0	5.34	0	33.665	0	5.665	0	7.86	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	178.0	0	SD	0	4.59	0	33.620	0	5.598	0	7.81	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	204.0	0	SD	0	3.91	0	33.587	0	5.441	0	7.76	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	230.0	0	SD	0	3.39	0	33.595	0	5.016	0	7.71	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	256.0	0	SD	0	3.35	0	33.633	0	4.545	0	7.66	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	281.0	0	SD	0	3.78	0	33.745	0	3.807	0	7.62	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	306.0	0	SD	0	3.19	0	33.715	0	3.650	0	7.57	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	404.0	0	SD	0	3.17	0	33.827	0	2.777	0	7.51	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	507.0	0	SD	0	3.63	0	34.006	0	1.881	0	7.47	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	611.0	0	SD	0	3.33	0	34.122	0	1.299	0	7.41	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	0.0	0	SC	0	16.10	0	33.675	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	10.0	0	SC	0	16.12	0	33.663	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	20.0	0	SC	0	16.10	0	33.664	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	30.0	0	SC	0	16.08	0	33.662	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	50.0	0	SC	0	13.28	0	33.690	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	75.0	0	SC	0	10.26	0	33.827	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	100.0	0	SC	0	8.16	0	33.782	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	125.0	0	SC	0	6.57	0	33.718	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	150.0	0	SC	0	5.45	0	33.670	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	200.0	0	SC	0	4.01	0	33.590	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	250.0	0	SC	0	3.35	0	33.620	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	300.0	0	SC	0	3.37	0	33.724	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	400.0	0	SC	0	3.17	0	33.820	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	500.0	0	SC	0	3.60	0	33.994	0
8JNZ___1975990	019	B	10/26/1975	06:45	142.4833	39.8333	0	600.0	0	SC	0	3.39	0	34.113	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	0.0	0	BT	0	14.7	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	10.0	0	BT	0	14.7	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	20.0	0	BT	0	14.7	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	30.0	0	BT	0	14.7	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	50.0	0	BT	0	11.6	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	75.0	0	BT	0	10.1	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	100.0	0	BT	0	9.0	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	150.0	0	BT	0	6.8	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	200.0	0	BT	0	5.3	0
8JNZ___1975990	020	B	10/26/1975	08:36	142.7833	39.8000	0	250.0	0	BT	0	4.5	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	0.0	0	BT	0	15.4	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	10.0	0	BT	0	15.4	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	20.0	0	BT	0	15.3	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	30.0	0	BT	0	15.3	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	50.0	0	BT	0	13.6	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	75.0	0	BT	0	11.2	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	100.0	0	BT	0	10.2	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	150.0	0	BT	0	8.2	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	200.0	0	BT	0	5.6	0
8JNZ___1975990	021	B	10/26/1975	09:42	143.0000	39.8000	0	250.0	0	BT	0	1.6	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	0.0	0	SC	0	15.40	0	33.967	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	10.0	0	SC	0	15.42	0	33.967	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	20.0	0	SC	0	15.41	0	34.007	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	30.0	0	SC	0	15.42	0	33.970	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	50.0	0	SC	0	13.64	0	34.389	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	75.0	0	SC	0	11.41	0	34.309	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	100.0	0	SC	0	10.43	0	34.240	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	125.0	0	SC	0	9.39	0	34.162	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	150.0	0	SC	0	8.53	0	34.066	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	200.0	0	SC	0	6.31	0	33.826	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	250.0	0	SC	0	2.56	0	33.480	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	300.0	0	SC	0	2.14	0	33.508	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	400.0	0	SC	0	2.09	0	33.595	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	500.0	0	SC	0	3.63	0	33.952	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	600.0	0	SC	0	3.59	0	34.085	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	0.0	0	SD	0	15.40	0	33.967	0	5.620	0	8.08	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	10.0	0	SD	0	15.42	0	33.967	0	5.643	0	8.08	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	20.0	0	SD	0	15.41	0	34.007	0	5.598	0	8.08	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	30.0	0	SD	0	15.42	0	33.970	0	5.755	0	8.07	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	50.0	0	SD	0	13.64	0	34.389	0	4.366	0	7.99	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	75.0	0	SD	0	11.41	0	34.309	0	4.859	0	7.95	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	100.0	0	SD	0	10.43	0	34.240	0	4.904	0	7.91	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	123.0	0	SD	0	9.45	0	34.167	0	4.859	0	7.88	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	148.0	0	SD	0	8.65	0	34.079	0	4.904	0	7.85	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	172.0	0	SD	0	7.23	0	33.919	0	5.329	0	7.84	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	197.0	0	SD	0	6.43	0	33.836	0	5.307	0	7.80	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	222.0	0	SD	0	5.06	0	33.720	0	5.374	0	7.76	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	247.0	0	SD	0	2.60	0	33.480	0	5.486	0	7.67	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	272.0	0	SD	0	2.35	0	33.489	0	5.105	0	7.63	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	296.0	0	SD	0	2.14	0	33.506	0	4.971	0	7.59	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	400.0	0	SD	0	2.09	0	33.595	0	3.941	0	7.52	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	507.0	0	SD	0	3.74	0	33.977	0	2.239	0	7.48	0
8JNZ___1975990	022	B	10/26/1975	09:47	143.0000	39.8000	0	613.0	0	SD	0	3.54	0	34.087	0	1.679	0	7.43	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	0.0	0	BT	0	5.6	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	10.0	0	BT	0	5.8	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	20.0	0	BT	0	6.0	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	30.0	0	BT	0	6.0	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	50.0	0	BT	0	6.1	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	75.0	0	BT	0	6.2	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	100.0	0	BT	0	6.4	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	150.0	0	BT	0	6.7	0
8JNZ___1976991	001	B	02/25/1976	12:36	142.2500	39.5000	0	200.0	0	BT	0	6.9	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	0.0	0	BT	0	4.8	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	10.0	0	BT	0	4.8	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	20.0	0	BT	0	5.0	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	30.0	0	BT	0	5.3	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	50.0	0	BT	0	5.8	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	75.0	0	BT	0	6.1	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	100.0	0	BT	0	6.5	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	150.0	0	BT	0	6.2	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	200.0	0	BT	0	5.8	0
8JNZ___1976991	002	B	02/25/1976	13:54	142.5167	39.5000	0	250.0	0	BT	0	4.5	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	0.0	0	SC	0	4.80	0	33.290	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	10.0	0	SC	0	4.87	0	33.282	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	20.0	0	SC	0	5.05	0	33.323	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	30.0	0	SC	0	5.60	0	33.435	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	50.0	0	SC	0	5.80	0	33.475	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	75.0	0	SC	0	6.14	0	33.538	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	100.0	0	SC	0	6.32	0	33.569	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	125.0	0	SC	0	6.01	0	33.537	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	150.0	0	SC	0	5.69	0	33.510	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	200.0	0	SC	0	5.47	0	33.521	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	250.0	0	SC	0	4.95	0	33.526	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	300.0	0	SC	0	4.16	0	33.530	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	400.0	0	SC	0	3.28	0	33.627	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	500.0	0	SC	0	3.30	0	33.810	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	600.0	0	SC	0	3.41	0	33.970	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	0.0	0	SD	0	4.80	0	33.290	0	7.389	0	0.93	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	10.0	0	SD	0	4.87	0	33.282	0	7.389	0	0.91	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	20.0	0	SD	0	5.05	0	33.323	0	7.255	0	0.85	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	30.0	0	SD	0	5.60	0	33.435	0	7.120	0	0.83	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	50.0	0	SD	0	5.80	0	33.475	0	6.919	0	0.85	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	75.0	0	SD	0	6.14	0	33.538	0	6.874	0	0.78	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	100.0	0	SD	0	6.32	0	33.569	0	6.874	0	0.81	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	143.0	0	SD	0	5.71	0	33.509	0	6.852	0	0.85	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	187.0	0	SD	0	5.57	0	33.520	0	6.785	0	1.04	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	271.0	0	SD	0	4.66	0	33.527	0	6.717	0	1.50	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	357.0	0	SD	0	3.31	0	33.540	0	5.329	0	2.22	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	445.0	0	SD	0	3.27	0	33.732	0	3.605	0	2.84	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	536.0	0	SD	0	3.33	0	33.858	0	2.665	0	2.88	0
8JNZ___1976991	003	B	02/25/1976	13:55	142.5333	39.5000	0	628.0	0	SD	0	3.46	0	34.025	0	1.791	0	3.11	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	0.0	0	BT	0	3.8	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	10.0	0	BT	0	4.6	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	20.0	0	BT	0	5.5	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	30.0	0	BT	0	4.8	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	50.0	0	BT	0	4.7	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	75.0	0	BT	0	5.3	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	100.0	0	BT	0	5.7	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	150.0	0	BT	0	5.9	0
8JNZ___1976991	004	B	02/25/1976	15:24	142.7500	39.4833	0	200.0	0	BT	0	4.6	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	0.0	0	BT	0	11.7	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	10.0	0	BT	0	11.7	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	20.0	0	BT	0	10.5	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	30.0	0	BT	0	8.8	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	50.0	0	BT	0	8.3	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	75.0	0	BT	0	7.4	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	100.0	0	BT	0	6.7	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	150.0	0	BT	0	5.5	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	200.0	0	BT	0	3.0	0
8JNZ___1976992	001	B	05/03/1976	09:06	142.9667	40.0000	0	250.0	0	BT	0	4.2	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	0.0	0	BT	0	9.2	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	10.0	0	BT	0	9.2	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	20.0	0	BT	0	9.2	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	30.0	0	BT	0	9.3	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	50.0	0	BT	0	5.0	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	75.0	0	BT	0	5.2	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	100.0	0	BT	0	5.0	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	150.0	0	BT	0	3.6	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	200.0	0	BT	0	4.0	0
8JNZ___1976992	002	B	05/03/1976	11:06	142.9667	39.7000	0	250.0	0	BT	0	3.5	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	0.0	0	BT	0	5.7	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	10.0	0	BT	0	5.7	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	20.0	0	BT	0	5.5	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	30.0	0	BT	0	5.3	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	50.0	0	BT	0	3.5	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	75.0	0	BT	0	4.0	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	100.0	0	BT	0	5.8	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	150.0	0	BT	0	3.0	0
8JNZ___1976992	003	B	05/06/1976	03:42	142.5167	39.5000	0	200.0	0	BT	0	3.4	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	0.0	0	BT	0	13.0	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	10.0	0	BT	0	10.0	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	20.0	0	BT	0	8.4	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	30.0	0	BT	0	8.4	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	50.0	0	BT	0	8.7	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	75.0	0	BT	0	9.4	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	100.0	0	BT	0	9.5	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	150.0	0	BT	0	7.6	0
8JNZ___1976992	004	B	05/06/1976	06:06	143.0000	39.3333	0	200.0	0	BT	0	6.5	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	0.0	0	BT	0	7.0	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	10.0	0	BT	0	6.5	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	20.0	0	BT	0	9.8	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	30.0	0	BT	0	9.7	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	50.0	0	BT	0	11.2	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	75.0	0	BT	0	10.8	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	100.0	0	BT	0	10.2	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	150.0	0	BT	0	9.5	0
8JNZ___1976992	005	B	05/06/1976	07:48	143.0000	39.0167	0	200.0	0	BT	0	7.1	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	0.0	0	BX	0	12.6	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	10.0	0	BX	0	12.6	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	20.0	0	BX	0	12.6	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	30.0	0	BX	0	12.6	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	50.0	0	BX	0	11.0	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	75.0	0	BX	0	11.3	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	100.0	0	BX	0	10.8	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	150.0	0	BX	0	10.4	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	200.0	0	BX	0	10.0	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	250.0	0	BX	0	9.4	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	300.0	0	BX	0	8.4	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	350.0	0	BX	0	7.3	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	400.0	0	BX	0	5.8	0
8JNZ___1976993	001	B	05/15/1976	20:00	142.9833	39.5833	0	450.0	0	BX	0	5.4	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	0.0	0	BX	0	11.1	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	10.0	0	BX	0	11.0	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	20.0	0	BX	0	11.1	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	30.0	0	BX	0	10.5	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	50.0	0	BX	0	9.7	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	75.0	0	BX	0	9.6	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	100.0	0	BX	0	8.6	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	150.0	0	BX	0	7.1	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	200.0	0	BX	0	6.3	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	250.0	0	BX	0	5.6	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	300.0	0	BX	0	4.6	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	350.0	0	BX	0	4.7	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	400.0	0	BX	0	4.1	0
8JNZ___1976993	002	B	05/15/1976	21:24	142.7000	39.6167	0	450.0	0	BX	0	2.9	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	0.0	0	BX	0	9.1	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	10.0	0	BX	0	9.0	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	20.0	0	BX	0	8.5	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	30.0	0	BX	0	7.6	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	50.0	0	BX	0	7.1	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	75.0	0	BX	0	6.6	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	100.0	0	BX	0	7.1	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	150.0	0	BX	0	7.0	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	200.0	0	BX	0	6.9	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	250.0	0	BX	0	5.5	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	300.0	0	BX	0	5.2	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	350.0	0	BX	0	3.8	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	400.0	0	BX	0	3.6	0
8JNZ___1976993	003	B	05/16/1976	00:06	142.3167	39.7500	0	450.0	0	BX	0	3.8	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	0.0	0	BT	0	18.5	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	10.0	0	BT	0	17.7	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	20.0	0	BT	0	15.5	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	30.0	0	BT	0	13.3	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	50.0	0	BT	0	10.2	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	75.0	0	BT	0	10.7	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	100.0	0	BT	0	10.1	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	150.0	0	BT	0	6.3	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	200.0	0	BT	0	5.6	0
8JNZ___1976994	001	B	06/07/1976	04:00	142.9000	40.0000	0	250.0	0	BT	0	5.5	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	0.0	0	BT	0	14.3	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	10.0	0	BT	0	13.0	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	20.0	0	BT	0	14.9	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	30.0	0	BT	0	12.2	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	50.0	0	BT	0	10.5	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	75.0	0	BT	0	11.0	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	100.0	0	BT	0	10.0	0
8JNZ___1976994	002	B	06/12/1976	04:00	142.0500	39.0000	0	150.0	0	BT	0	8.1	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	0.0	0	BT	0	17.9	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	10.0	0	BT	0	17.5	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	20.0	0	BT	0	15.6	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	30.0	0	BT	0	13.8	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	50.0	0	BT	0	12.7	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	75.0	0	BT	0	10.6	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	100.0	0	BT	0	8.7	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	150.0	0	BT	0	7.3	0
8JNZ___1976994	003	B	06/12/1976	06:06	142.5000	39.0000	0	200.0	0	BT	0	7.1	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	0.0	0	BT	0	16.6	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	10.0	0	BT	0	16.6	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	20.0	0	BT	0	16.3	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	30.0	0	BT	0	15.5	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	50.0	0	BT	0	11.8	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	75.0	0	BT	0	11.5	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	100.0	0	BT	0	11.0	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	150.0	0	BT	0	10.4	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	200.0	0	BT	0	8.8	0
8JNZ___1976994	004	B	06/12/1976	10:00	142.9667	39.3333	0	250.0	0	BT	0	6.5	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	0.0	0	BT	0	16.4	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	10.0	0	BT	0	16.3	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	20.0	0	BT	0	15.6	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	30.0	0	BT	0	14.4	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	50.0	0	BT	0	11.0	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	75.0	0	BT	0	10.9	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	100.0	0	BT	0	10.7	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	150.0	0	BT	0	9.8	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	200.0	0	BT	0	8.8	0
8JNZ___1976994	005	B	06/12/1976	12:00	142.9667	39.6833	0	250.0	0	BT	0	6.2	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	0.0	0	BT	0	15.8	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	10.0	0	BT	0	15.8	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	20.0	0	BT	0	15.6	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	30.0	0	BT	0	15.0	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	50.0	0	BT	0	11.1	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	75.0	0	BT	0	9.8	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	100.0	0	BT	0	8.7	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	150.0	0	BT	0	7.8	0
8JNZ___1976994	006	B	06/12/1976	13:30	142.6667	39.7167	0	200.0	0	BT	0	6.6	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	0.0	0	BT	0	16.0	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	10.0	0	BT	0	16.0	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	20.0	0	BT	0	16.0	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	30.0	0	BT	0	14.7	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	50.0	0	BT	0	13.4	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	75.0	0	BT	0	10.7	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	100.0	0	BT	0	11.0	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	150.0	0	BT	0	9.9	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	200.0	0	BT	0	8.5	0
8JNZ___1976994	007	B	06/12/1976	15:06	142.3500	39.7000	0	250.0	0	BT	0	6.4	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	0.0	0	BT	0	19.6	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	10.0	0	BT	0	18.2	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	20.0	0	BT	0	14.7	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	30.0	0	BT	0	12.5	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	50.0	0	BT	0	11.1	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	75.0	0	BT	0	10.0	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	100.0	0	BT	0	7.8	0
8JNZ___1976995	001	B	08/11/1976	06:54	142.2167	39.7167	0	150.0	0	BT	0	5.5	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	0.0	0	BT	0	19.6	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	10.0	0	BT	0	19.3	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	20.0	0	BT	0	19.0	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	30.0	0	BT	0	18.5	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	50.0	0	BT	0	17.8	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	75.0	0	BT	0	15.4	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	100.0	0	BT	0	12.6	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	150.0	0	BT	0	6.4	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	200.0	0	BT	0	4.1	0
8JNZ___1976995	002	B	08/11/1976	08:18	142.3500	39.5000	0	250.0	0	BT	0	4.1	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	0.0	0	SD	0	20.50	0	33.371	0	5.553	0	0.12	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	10.0	0	SD	0	19.30	0	33.774	0	5.755	0	0.04	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	20.0	0	SD	0	18.91	0	33.781	0	5.799	0	0.06	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	30.0	0	SD	0	18.50	0	33.857	0	5.777	0	0.08	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	50.0	0	SD	0	17.64	0	33.918	0	5.620	0	0.22	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	75.0	0	SD	0	14.64	0	33.934	0	6.247	0	0.22	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	100.0	0	SD	0	12.26	0	33.952	0	6.426	0	0.35	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	151.0	0	SD	0	6.32	0	33.676	0	6.001	0	1.24	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	202.0	0	SD	0	3.86	0	33.495	0	6.090	0	1.79	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	252.0	0	SD	0	3.74	0	33.555	0	5.598	0	1.89	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	302.0	0	SD	0	2.86	0	33.545	0	4.904	0	2.40	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	403.0	0	SD	0	2.49	0	33.667	0	3.359	0	2.95	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	505.0	0	SD	0	3.10	0	33.864	0	2.239	0	3.13	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	609.0	0	SD	0	3.40	0	34.055	0	1.635	0	3.31	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	0.0	0	SC	0	20.50	0	33.371	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	10.0	0	SC	0	19.30	0	33.774	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	20.0	0	SC	0	18.91	0	33.781	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	30.0	0	SC	0	18.50	0	33.857	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	50.0	0	SC	0	17.64	0	33.918	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	75.0	0	SC	0	14.64	0	33.934	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	100.0	0	SC	0	12.26	0	33.952	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	125.0	0	SC	0	9.22	0	33.837	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	150.0	0	SC	0	6.43	0	33.683	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	200.0	0	SC	0	3.90	0	33.499	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	250.0	0	SC	0	3.74	0	33.552	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	300.0	0	SC	0	2.90	0	33.545	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	400.0	0	SC	0	2.49	0	33.661	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	500.0	0	SC	0	3.06	0	33.854	0
8JNZ___1976995	003	B	08/11/1976	08:22	142.3500	39.5000	0	600.0	0	SC	0	3.39	0	34.039	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	0.0	0	BT	0	19.9	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	10.0	0	BT	0	19.5	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	20.0	0	BT	0	19.5	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	30.0	0	BT	0	19.4	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	50.0	0	BT	0	16.5	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	75.0	0	BT	0	12.6	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	100.0	0	BT	0	10.6	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	150.0	0	BT	0	6.5	0
8JNZ___1976995	004	B	08/11/1976	10:24	142.6667	39.5000	0	200.0	0	BT	0	2.2	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	0.0	0	BT	0	20.1	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	10.0	0	BT	0	19.6	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	20.0	0	BT	0	18.5	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	30.0	0	BT	0	15.7	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	50.0	0	BT	0	13.9	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	75.0	0	BT	0	12.8	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	100.0	0	BT	0	11.4	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	150.0	0	BT	0	8.6	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	200.0	0	BT	0	4.8	0
8JNZ___1976995	005	B	08/11/1976	12:00	142.9833	39.5000	0	250.0	0	BT	0	4.3	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	0.0	0	SC	0	20.20	0	33.618	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	10.0	0	SC	0	19.36	0	33.631	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	20.0	0	SC	0	18.77	0	33.677	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	30.0	0	SC	0	15.08	0	33.801	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	50.0	0	SC	0	13.36	0	34.012	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	75.0	0	SC	0	12.07	0	34.037	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	100.0	0	SC	0	11.59	0	34.184	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	125.0	0	SC	0	9.90	0	34.063	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	150.0	0	SC	0	7.65	0	33.837	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	200.0	0	SC	0	3.48	0	33.390	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	250.0	0	SC	0	3.81	0	33.519	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	300.0	0	SC	0	3.50	0	33.578	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	400.0	0	SC	0	3.08	0	33.699	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	500.0	0	SC	0	3.29	0	33.894	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	600.0	0	SC	0	3.36	0	34.047	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	700.0	0	SC	0	3.44	0	34.167	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	800.0	0	SC	0	3.46	0	34.253	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	900.0	0	SC	0	3.16	0	34.300	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	1000.0	0	SC	0	2.82	0	34.332	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	0.0	0	SD	0	20.20	0	33.618	0	5.508	0	0.08	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	10.0	0	SD	0	19.36	0	33.631	0	5.620	0	0.08	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	20.0	0	SD	0	18.77	0	33.677	0	5.732	0	0.12	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	30.0	0	SD	0	15.08	0	33.801	0	6.337	0	0.22	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	50.0	0	SD	0	13.36	0	34.012	0	5.889	0	0.37	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	75.0	0	SD	0	12.07	0	34.037	0	6.001	0	0.47	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	100.0	0	SD	0	11.59	0	34.184	0	6.180	0	0.93	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	149.0	0	SD	0	7.76	0	33.849	0	5.934	0	1.04	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	198.0	0	SD	0	3.47	0	33.387	0	6.516	0	1.75	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	248.0	0	SD	0	3.82	0	33.516	0	6.001	0	1.83	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	297.0	0	SD	0	3.52	0	33.575	0	5.284	0	2.13	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	395.0	0	SD	0	3.07	0	33.690	0	3.583	0	2.77	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	492.0	0	SD	0	3.28	0	33.880	0	2.217	0	3.13	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	590.0	0	SD	0	3.35	0	34.033	0	1.433	0	3.27	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	792.0	0	SD	0	3.48	0	34.249	0	1.321	0	3.35	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	995.0	0	SD	0	2.83	0	34.330	0	1.075	0	3.46	0
8JNZ___1976995	006	B	08/11/1976	12:02	142.9833	39.5000	0	1198.0	0	SD	0	2.60	0	34.420	0	1.075	0	3.41	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	0.0	0	BT	0	6.0	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	10.0	0	BT	0	6.0	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	20.0	0	BT	0	6.0	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	30.0	0	BT	0	6.0	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	50.0	0	BT	0	6.0	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	75.0	0	BT	0	6.0	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	100.0	0	BT	0	6.0	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	150.0	0	BT	0	5.9	0
8JNZ___1977996	001	B	02/20/1977	00:36	142.2667	39.5833	0	200.0	0	BT	0	5.9	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	0.0	0	BT	0	5.8	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	10.0	0	BT	0	5.8	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	20.0	0	BT	0	5.8	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	30.0	0	BT	0	5.8	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	50.0	0	BT	0	5.9	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	75.0	0	BT	0	5.9	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	100.0	0	BT	0	6.0	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	150.0	0	BT	0	6.0	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	200.0	0	BT	0	5.8	0
8JNZ___1977996	002	B	02/20/1977	02:00	142.5167	39.5000	0	250.0	0	BT	0	5.3	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	0.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	10.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	20.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	30.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	50.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	75.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	100.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	150.0	0	BT	0	6.8	0
8JNZ___1977996	003	B	02/20/1977	04:06	142.7667	39.4833	0	200.0	0	BT	0	6.8	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	0.0	0	SD	0	6.00	0	33.642	0	7.165	0	0.73	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	10.0	0	SD	0	5.86	0	33.641	0	7.076	0	0.82	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	20.0	0	SD	0	5.86	0	33.642	0	7.031	0	0.81	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	30.0	0	SD	0	5.89	0	33.641	0	6.986	0	0.79	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	50.0	0	SD	0	5.84	0	33.642	0	6.964	0	0.75	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	75.0	0	SD	0	5.82	0	33.638	0	6.897	0	0.81	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	100.0	0	SD	0	5.85	0	33.637	0	6.874	0	0.83	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	147.0	0	SD	0	5.76	0	33.634	0	6.897	0	1.09	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	197.0	0	SD	0	5.39	0	33.591	0	6.807	0	0.94	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	248.0	0	SD	0	4.81	0	33.531	0	6.650	0	1.23	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	298.0	0	SD	0	3.43	0	33.460	0	5.799	0	1.73	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	402.0	0	SD	0	2.48	0	33.489	0	5.060	0	2.42	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	505.0	0	SD	0	3.10	0	33.757	0	3.045	0	2.85	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	607.0	0	SD	0	3.22	0	34.013	0	1.747	0	3.11	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	807.0	0	SD	0	3.08	0	34.261	0	1.030	0	3.23	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	974.0	0	SD	0	2.93	0	34.323	0	1.008	0	3.48	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	0.0	0	SC	0	6.00	0	33.642	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	10.0	0	SC	0	5.86	0	33.641	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	20.0	0	SC	0	5.86	0	33.642	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	30.0	0	SC	0	5.89	0	33.641	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	50.0	0	SC	0	5.84	0	33.642	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	75.0	0	SC	0	5.82	0	33.638	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	100.0	0	SC	0	5.85	0	33.637	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	125.0	0	SC	0	5.82	0	33.636	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	150.0	0	SC	0	5.74	0	33.632	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	200.0	0	SC	0	5.37	0	33.588	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	250.0	0	SC	0	4.76	0	33.528	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	300.0	0	SC	0	3.40	0	33.460	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	400.0	0	SC	0	2.48	0	33.488	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	500.0	0	SC	0	3.06	0	33.741	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	600.0	0	SC	0	3.22	0	33.997	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	700.0	0	SC	0	3.18	0	34.161	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	800.0	0	SC	0	3.09	0	34.257	0
8JNZ___1977996	004	B	02/25/1977	02:00	142.5167	39.5000	0	900.0	0	SC	0	3.00	0	34.311	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	0.0	0	BT	0	8.6	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	10.0	0	BT	0	8.2	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	20.0	0	BT	0	8.2	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	30.0	0	BT	0	8.2	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	50.0	0	BT	0	8.0	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	75.0	0	BT	0	8.0	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	100.0	0	BT	0	7.8	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	150.0	0	BT	0	7.3	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	200.0	0	BT	0	5.9	0
8JNZ___1977997	001	B	05/04/1977	07:36	142.3333	39.5000	0	250.0	0	BT	0	2.9	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	0.0	0	SC	0	8.70	0	33.814	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	10.0	0	SC	0	8.14	0	33.794	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	20.0	0	SC	0	8.12	0	33.809	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	30.0	0	SC	0	8.12	0	33.814	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	50.0	0	SC	0	8.06	0	33.814	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	75.0	0	SC	0	7.98	0	33.823	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	100.0	0	SC	0	7.82	0	33.836	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	125.0	0	SC	0	7.69	0	33.851	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	150.0	0	SC	0	7.47	0	33.861	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	200.0	0	SC	0	6.33	0	33.721	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	250.0	0	SC	0	3.55	0	33.534	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	300.0	0	SC	0	2.53	0	33.472	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	400.0	0	SC	0	2.76	0	33.699	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	500.0	0	SC	0	3.06	0	33.908	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	600.0	0	SC	0	3.18	0	34.004	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	0.0	0	SD	0	8.70	0	33.814	0	6.941	0	0.35	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	10.0	0	SD	0	8.14	0	33.794	0	7.009	0	0.44	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	20.0	0	SD	0	8.12	0	33.809	0	6.919	0	0.42	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	30.0	0	SD	0	8.12	0	33.814	0	6.897	0	0.44	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	50.0	0	SD	0	8.06	0	33.814	0	6.785	0	0.46	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	75.0	0	SD	0	7.98	0	33.823	0	6.740	0	0.44	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	100.0	0	SD	0	7.82	0	33.836	0	6.650	0	0.46	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	155.0	0	SD	0	7.42	0	33.862	0	6.628	0	0.52	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	207.0	0	SD	0	6.07	0	33.692	0	6.762	0	0.79	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	257.0	0	SD	0	3.16	0	33.513	0	6.673	0	1.77	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	309.0	0	SD	0	2.48	0	33.471	0	6.180	0	2.00	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	412.0	0	SD	0	2.81	0	33.740	0	3.112	0	2.83	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	520.0	0	SD	0	3.10	0	33.936	0	1.970	0	3.04	0
8JNZ___1977997	002	B	05/04/1977	07:41	142.3333	39.5000	0	628.0	0	SD	0	3.19	0	34.013	0	1.500	0	3.14	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	0.0	0	BT	0	12.3	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	10.0	0	BT	0	12.3	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	20.0	0	BT	0	12.2	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	30.0	0	BT	0	10.9	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	50.0	0	BT	0	9.3	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	75.0	0	BT	0	7.9	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	100.0	0	BT	0	7.8	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	150.0	0	BT	0	6.1	0
8JNZ___1977997	003	B	05/04/1977	09:54	142.6667	39.4833	0	200.0	0	BT	0	2.9	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	0.0	0	SC	0	21.01	0	33.104	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	10.0	0	SC	0	15.36	0	33.228	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	20.0	0	SC	0	12.34	0	33.497	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	30.0	0	SC	0	11.52	0	33.880	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	50.0	0	SC	0	10.18	0	33.945	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	75.0	0	SC	0	9.06	0	33.885	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	100.0	0	SC	0	8.99	0	34.016	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	125.0	0	SC	0	8.25	0	33.948	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	150.0	0	SC	0	7.29	0	33.854	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	200.0	0	SC	0	5.59	0	33.744	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	250.0	0	SC	0	3.92	0	33.609	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	300.0	0	SC	0	2.70	0	33.541	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	400.0	0	SC	0	2.75	0	33.731	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	500.0	0	SC	0	3.25	0	33.932	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	600.0	0	SC	0	3.32	0	34.066	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	700.0	0	SC	0	3.33	0	34.169	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	0.0	0	SD	0	21.00	0	33.104	0	5.620	0	0.10	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	10.0	0	SD	0	15.36	0	33.228	0	6.359	0	0.12	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	20.0	0	SD	0	12.34	0	33.497	0	6.829	0	0.22	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	30.0	0	SD	0	11.52	0	33.880	0	6.471	0	0.24	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	50.0	0	SD	0	10.18	0	33.945	0	6.068	0	0.48	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	75.0	0	SD	0	9.06	0	33.885	0	6.113	0	0.65	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	100.0	0	SD	0	8.99	0	34.016	0	5.284	0	0.98	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	145.0	0	SD	0	7.46	0	33.866	0	5.956	0	0.91	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	193.0	0	SD	0	5.82	0	33.762	0	5.575	0	1.57	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	239.0	0	SD	0	4.34	0	33.641	0	5.710	0	1.78	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	286.0	0	SD	0	2.73	0	33.529	0	5.329	0	2.17	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	380.0	0	SD	0	2.63	0	33.687	0	3.292	0	2.79	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	472.0	0	SD	0	3.21	0	33.886	0	2.150	0	2.98	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	564.0	0	SD	0	3.31	0	34.021	0	1.478	0	3.10	0
8JNZ___1977998	001	B	07/27/1977	13:08	142.4000	39.5000	0	748.0	0	SD	0	3.33	0	34.206	0	1.052	0	3.19	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	0.0	0	SD	0	23.10	0	34.161	0	5.060	0	0.10	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	10.0	0	SD	0	21.96	0	34.109	0	5.105	0	0.06	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	20.0	0	SD	0	18.79	0	33.994	0	5.620	0	0.08	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	30.0	0	SD	0	13.11	0	33.860	0	6.941	0	0.20	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	50.0	0	SD	0	9.98	0	33.895	0	5.934	0	0.78	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	75.0	0	SD	0	8.77	0	33.962	0	5.262	0	1.11	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	100.0	0	SD	0	6.97	0	33.826	0	5.620	0	1.27	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	155.0	0	SD	0	4.66	0	33.677	0	5.620	0	1.74	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	206.0	0	SD	0	3.64	0	33.607	0	5.419	0	1.98	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	257.0	0	SD	0	4.28	0	33.770	0	4.008	0	2.34	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	308.0	0	SD	0	5.59	0	34.059	0	2.866	0	2.42	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	407.0	0	SD	0	4.32	0	34.062	0	2.082	0	2.96	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	505.0	0	SD	0	4.04	0	34.153	0	1.612	0	2.96	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	596.0	0	SD	0	3.68	0	34.206	0	1.232	0	3.10	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	749.0	0	SD	0	3.33	0	34.311	0	1.702	0	3.17	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	884.0	0	SD	0	2.82	0	34.328	0	0.918	0	3.31	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	1064.0	0	SD	0	2.61	0	34.406	0	1.120	0	3.23	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	0.0	0	SC	0	23.11	0	34.161	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	10.0	0	SC	0	21.97	0	34.109	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	20.0	0	SC	0	18.79	0	33.994	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	30.0	0	SC	0	13.11	0	33.860	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	50.0	0	SC	0	9.98	0	33.895	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	75.0	0	SC	0	8.77	0	33.962	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	100.0	0	SC	0	6.97	0	33.826	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	125.0	0	SC	0	5.70	0	33.741	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	150.0	0	SC	0	4.80	0	33.685	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	200.0	0	SC	0	3.69	0	33.610	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	250.0	0	SC	0	4.13	0	33.737	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	300.0	0	SC	0	5.41	0	34.016	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	400.0	0	SC	0	4.44	0	34.062	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	500.0	0	SC	0	4.05	0	34.148	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	600.0	0	SC	0	3.67	0	34.209	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	700.0	0	SC	0	3.44	0	34.281	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	800.0	0	SC	0	3.13	0	34.317	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	900.0	0	SC	0	2.78	0	34.332	0
8JNZ___1977998	002	B	07/27/1977	17:18	142.9833	39.5000	0	1000.0	0	SC	0	2.64	0	34.371	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	0.0	0	BT	0	2.7	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	10.0	0	BT	0	2.7	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	20.0	0	BT	0	2.7	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	30.0	0	BT	0	2.7	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	50.0	0	BT	0	2.6	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	75.0	0	BT	0	2.6	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	100.0	0	BT	0	2.9	0
8JNZ___1978999	001	B	02/24/1978	04:06	142.1833	39.4833	0	150.0	0	BT	0	3.9	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	0.0	0	BT	0	3.4	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	10.0	0	BT	0	3.6	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	20.0	0	BT	0	3.7	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	30.0	0	BT	0	3.7	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	50.0	0	BT	0	3.7	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	75.0	0	BT	0	3.8	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	100.0	0	BT	0	4.1	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	150.0	0	BT	0	4.5	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	200.0	0	BT	0	3.1	0
8JNZ___1978999	002	B	02/24/1978	04:54	142.3333	39.4667	0	250.0	0	BT	0	2.8	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	0.0	0	SD	0	3.40	0	33.411	0	7.188	0	1.58	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	10.0	0	SD	0	3.37	0	33.395	0	7.165	0	1.55	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	20.0	0	SD	0	3.49	0	33.428	0	7.120	0	1.54	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	30.0	0	SD	0	3.54	0	33.434	0	7.009	0	1.56	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	49.0	0	SD	0	3.61	0	33.447	0	6.964	0	1.55	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	75.0	0	SD	0	3.70	0	33.461	0	6.919	0	1.59	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	100.0	0	SD	0	3.97	0	33.507	0	6.829	0	1.61	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	157.0	0	SD	0	4.32	0	33.570	0	6.695	0	1.56	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	212.0	0	SD	0	2.63	0	33.440	0	5.464	0	2.27	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	266.0	0	SD	0	2.63	0	33.519	0	4.702	0	2.48	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	318.0	0	SD	0	2.99	0	33.649	0	3.941	0	2.64	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	419.0	0	SD	0	3.38	0	33.761	0	3.359	0	2.73	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	520.0	0	SD	0	3.56	0	33.932	0	2.217	0	2.98	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	663.0	0	SD	0	3.56	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	0.0	0	SC	0	3.40	0	33.411	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	10.0	0	SC	0	3.37	0	33.395	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	20.0	0	SC	0	3.49	0	33.428	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	30.0	0	SC	0	3.54	0	33.434	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	50.0	0	SC	0	3.61	0	33.447	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	75.0	0	SC	0	3.70	0	33.461	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	100.0	0	SC	0	3.97	0	33.507	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	125.0	0	SC	0	4.19	0	33.546	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	150.0	0	SC	0	4.31	0	33.567	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	200.0	0	SC	0	3.01	0	33.467	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	250.0	0	SC	0	2.63	0	33.484	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	300.0	0	SC	0	2.85	0	33.604	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	400.0	0	SC	0	3.33	0	33.745	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	500.0	0	SC	0	3.54	0	33.893	0
8JNZ___1978999	003	B	02/24/1978	04:55	142.3333	39.4667	0	600.0	0	SC	0	3.56	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	0.0	0	BT	0	4.1	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	10.0	0	BT	0	4.1	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	20.0	0	BT	0	4.2	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	30.0	0	BT	0	4.2	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	50.0	0	BT	0	4.2	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	75.0	0	BT	0	4.3	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	100.0	0	BT	0	4.4	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	150.0	0	BT	0	4.5	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	200.0	0	BT	0	3.7	0
8JNZ___1978999	004	B	02/24/1978	07:06	142.6667	39.5167	0	250.0	0	BT	0	3.3	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	0.0	0	BT	0	4.9	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	10.0	0	BT	0	4.9	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	20.0	0	BT	0	4.9	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	30.0	0	BT	0	4.9	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	50.0	0	BT	0	4.9	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	75.0	0	BT	0	4.9	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	100.0	0	BT	0	5.4	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	150.0	0	BT	0	5.7	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	200.0	0	BT	0	5.4	0
8JNZ___1978999	005	B	02/24/1978	09:00	143.0000	39.5167	0	250.0	0	BT	0	3.4	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	0.0	0	SC	0	5.00	0	33.557	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	10.0	0	SC	0	4.98	0	33.551	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	20.0	0	SC	0	5.01	0	33.552	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	30.0	0	SC	0	5.00	0	33.557	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	50.0	0	SC	0	5.00	0	33.555	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	75.0	0	SC	0	5.18	0	33.589	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	100.0	0	SC	0	5.52	0	33.673	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	125.0	0	SC	0	5.51	0	33.694	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	150.0	0	SC	0	5.47	0	33.704	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	200.0	0	SC	0	5.22	0	33.695	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	250.0	0	SC	0	3.65	0	33.640	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	300.0	0	SC	0	3.28	0	33.710	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	400.0	0	SC	0	3.55	0	33.961	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	500.0	0	SC	0	3.56	0	34.106	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	600.0	0	SC	0	3.28	0	34.192	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	700.0	0	SC	0	3.10	0	34.259	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	800.0	0	SC	0	3.01	0	34.315	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	900.0	0	SC	0	2.88	0	34.362	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	1000.0	0	SC	0	2.74	0	34.401	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	1200.0	0	SC	0	2.48	0	34.450	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	0.0	0	SD	0	5.00	0	33.557	0	7.120	0	0.98	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	10.0	0	SD	0	4.98	0	33.551	0	6.964	0	0.98	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	20.0	0	SD	0	5.01	0	33.552	0	7.009	0	0.95	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	30.0	0	SD	0	5.00	0	33.557	0	6.941	0	0.95	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	50.0	0	SD	0	5.00	0	33.555	0	6.897	0	1.00	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	75.0	0	SD	0	5.18	0	33.589	0	6.897	0	1.00	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	100.0	0	SD	0	5.52	0	33.673	0	6.874	0	1.07	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	153.0	0	SD	0	5.46	0	33.704	0	6.650	0	1.20	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	205.0	0	SD	0	5.17	0	33.693	0	6.561	0	1.37	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	257.0	0	SD	0	3.42	0	33.634	0	4.657	0	2.21	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	309.0	0	SD	0	3.27	0	33.734	0	3.560	0	2.51	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	412.0	0	SD	0	3.59	0	33.990	0	1.926	0	2.82	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	515.0	0	SD	0	3.55	0	34.120	0	1.411	0	2.99	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	617.0	0	SD	0	3.22	0	34.204	0	0.985	0	3.14	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	824.0	0	SD	0	2.99	0	34.327	0	0.985	0	3.11	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	1031.0	0	SD	0	2.69	0	34.411	0	1.008	0	3.12	0
8JNZ___1978999	006	B	02/24/1978	09:03	143.0000	39.5167	0	1240.0	0	SD	0	2.44	0	34.455	0	1.120	0	3.13	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	0.0	0	BT	8	3.6	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	10.0	0	BT	8	3.7	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	20.0	0	BT	8	3.9	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	30.0	0	BT	8	4.9	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	50.0	0	BT	8	5.7	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	75.0	0	BT	8	5.7	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	100.0	0	BT	8	5.7	0
8JNZ___19781000	001	B	03/04/1978	06:06	142.0333	39.1500	0	150.0	0	BT	8	5.7	0
8JNZ___19781001	001	B	05/04/1978	13:00	142.1167	39.8500	0	0.0	0	BT	0	7.8	0
8JNZ___19781001	001	B	05/04/1978	13:00	142.1167	39.8500	0	10.0	0	BT	0	7.8	0
8JNZ___19781001	001	B	05/04/1978	13:00	142.1167	39.8500	0	20.0	0	BT	0	7.8	0
8JNZ___19781001	001	B	05/04/1978	13:00	142.1167	39.8500	0	30.0	0	BT	0	7.8	0
8JNZ___19781001	001	B	05/04/1978	13:00	142.1167	39.8500	0	50.0	0	BT	0	7.8	0
8JNZ___19781001	001	B	05/04/1978	13:00	142.1167	39.8500	0	75.0	0	BT	0	7.5	0
8JNZ___19781001	001	B	05/04/1978	13:00	142.1167	39.8500	0	100.0	0	BT	0	7.3	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	0.0	0	SC	0	6.80	0	33.514	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	10.0	0	SC	0	6.79	0	33.514	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	20.0	0	SC	0	6.23	0	33.515	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	30.0	0	SC	0	6.20	0	33.526	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	50.0	0	SC	0	6.42	0	33.668	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	75.0	0	SC	0	6.49	0	33.809	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	100.0	0	SC	0	6.91	0	33.917	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	125.0	0	SC	0	6.34	0	33.854	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	150.0	0	SC	0	5.50	0	33.764	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	200.0	0	SC	0	4.41	0	33.650	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	250.0	0	SC	0	3.92	0	33.609	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	300.0	0	SC	0	3.41	0	33.580	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	400.0	0	SC	0	2.98	0	33.671	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	500.0	0	SC	0	3.07	0	33.836	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	600.0	0	SC	0	3.28	0	34.006	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	0.0	0	SD	0	6.80	0	33.514	0	7.680	0	0.52	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	10.0	0	SD	0	6.79	0	33.514	0	7.568	0	0.53	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	20.0	0	SD	0	6.23	0	33.515	0	7.792	0	0.89	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	29.0	0	SD	0	6.19	0	33.521	0	7.770	0	0.64	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	49.0	0	SD	0	6.42	0	33.662	0	7.300	0	0.76	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	75.0	0	SD	0	6.49	0	33.809	0	6.740	0	0.94	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	99.0	0	SD	0	6.93	0	33.919	0	6.605	0	0.65	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	156.0	0	SD	0	5.26	0	33.738	0	6.583	0	1.10	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	208.0	0	SD	0	4.30	0	33.639	0	6.605	0	1.44	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	261.0	0	SD	0	3.84	0	33.605	0	6.426	0	1.65	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	314.0	0	SD	0	3.26	0	33.575	0	5.710	0	1.86	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	430.0	0	SD	0	2.96	0	33.726	0	3.180	0	2.69	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	548.0	0	SD	0	3.19	0	33.917	0	1.836	0	3.02	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	666.0	0	SD	0	3.39	0	34.124	0	1.120	0	3.12	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	0.0	0	BT	0	6.9	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	10.0	0	BT	0	6.9	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	20.0	0	BT	0	6.3	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	30.0	0	BT	0	6.6	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	50.0	0	BT	0	6.6	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	75.0	0	BT	0	6.7	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	100.0	0	BT	0	7.0	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	150.0	0	BT	0	6.0	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	200.0	0	BT	0	4.6	0
8JNZ___19781001	002	B	05/04/1978	15:30	142.3500	39.5000	0	250.0	0	BT	0	4.2	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	0.0	0	BT	0	7.0	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	10.0	0	BT	0	6.4	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	20.0	0	BT	0	4.3	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	30.0	0	BT	0	3.2	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	50.0	0	BT	0	1.5	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	75.0	0	BT	0	0.4	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	100.0	0	BT	0	2.2	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	150.0	0	BT	0	3.2	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	200.0	0	BT	0	3.7	0
8JNZ___19781001	003	B	05/04/1978	17:42	142.6667	39.5167	0	250.0	0	BT	0	2.9	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	0.0	0	BT	0	22.2	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	10.0	0	BT	0	18.3	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	20.0	0	BT	0	17.3	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	30.0	0	BT	0	16.3	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	50.0	0	BT	0	15.6	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	75.0	0	BT	0	13.7	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	100.0	0	BT	0	12.8	0
8JNZ___19781002	001	B	08/07/1978	11:42	142.2167	39.9333	0	144.0	0	BT	0	11.5	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	0.0	0	BT	0	23.7	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	10.0	0	BT	0	23.3	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	20.0	0	BT	0	16.5	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	30.0	0	BT	0	13.2	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	50.0	0	BT	0	11.3	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	75.0	0	BT	0	10.4	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	100.0	0	BT	0	9.1	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	150.0	0	BT	0	9.1	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	200.0	0	BT	0	8.4	0
8JNZ___19781002	002	B	08/07/1978	13:00	142.3667	39.7333	0	226.0	0	BT	0	7.0	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	0.0	0	BT	0	21.8	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	10.0	0	BT	0	18.5	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	20.0	0	BT	0	16.3	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	30.0	0	BT	0	13.8	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	50.0	0	BT	0	12.8	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	75.0	0	BT	0	11.0	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	100.0	0	BT	0	10.7	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	150.0	0	BT	0	10.5	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	200.0	0	BT	0	9.3	0
8JNZ___19781002	003	B	08/07/1978	14:18	142.5833	39.5500	0	234.0	0	BT	0	7.7	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	0.0	0	BT	0	24.7	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	10.0	0	BT	0	24.7	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	20.0	0	BT	0	24.6	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	30.0	0	BT	0	19.9	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	50.0	0	BT	0	13.8	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	75.0	0	BT	0	11.7	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	100.0	0	BT	0	11.0	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	150.0	0	BT	0	10.4	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	200.0	0	BT	0	9.2	0
8JNZ___19781002	004	B	08/07/1978	15:54	142.7833	39.3333	0	245.0	0	BT	0	6.7	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	0.0	0	BT	0	24.0	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	10.0	0	BT	0	24.1	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	20.0	0	BT	0	24.1	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	30.0	0	BT	0	20.3	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	50.0	0	BT	0	14.5	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	75.0	0	BT	0	13.0	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	100.0	0	BT	0	12.5	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	150.0	0	BT	0	10.3	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	200.0	0	BT	0	8.8	0
8JNZ___19781002	005	B	08/07/1978	17:30	142.9667	39.1167	0	247.0	0	BT	0	8.2	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	0.0	0	SD	0	24.40	0	33.945	0	5.016	0	0.13	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	10.0	0	SD	0	24.21	0	33.945	0	4.948	0	0.16	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	20.0	0	SD	0	21.73	0	33.870	0	5.486	0	0.19	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	30.0	0	SD	0	15.05	0	33.929	0	7.120	0	0.22	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	50.0	0	SD	0	13.54	0	34.431	0	5.038	0	0.80	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	75.0	0	SD	0	11.51	0	34.364	0	4.053	0	1.22	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	100.0	0	SD	0	10.65	0	34.344	0	5.217	0	1.29	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	148.0	0	SD	0	9.97	0	34.290	0	5.396	0	1.08	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	195.0	0	SD	0	8.86	0	34.158	0	5.464	0	1.21	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	244.0	0	SD	0	5.71	0	33.749	0	5.755	0	1.59	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	294.0	0	SD	0	5.04	0	33.725	0	5.553	0	2.13	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	394.0	0	SD	0	4.58	0	33.805	0	4.008	0	2.41	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	495.0	0	SD	0	3.92	0	33.918	0	2.553	0	2.81	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	595.0	0	SD	0	4.07	0	34.069	0	1.836	0	2.96	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	789.0	0	SD	0	3.33	0	34.196	0	0.918	0	3.21	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	987.0	0	SD	0	2.94	0	34.333	0	0.896	0	3.22	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	1187.0	0	SD	0	2.68	0	34.408	0	0.940	0	3.30	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	0.0	0	SC	0	24.41	0	33.945	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	10.0	0	SC	0	24.22	0	33.945	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	20.0	0	SC	0	21.74	0	33.870	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	30.0	0	SC	0	15.05	0	33.929	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	50.0	0	SC	0	13.54	0	34.431	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	75.0	0	SC	0	11.51	0	34.364	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	100.0	0	SC	0	10.65	0	34.344	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	125.0	0	SC	0	10.24	0	34.322	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	150.0	0	SC	0	9.95	0	34.288	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	200.0	0	SC	0	8.53	0	34.114	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	250.0	0	SC	0	5.59	0	33.744	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	300.0	0	SC	0	5.00	0	33.727	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	400.0	0	SC	0	4.53	0	33.811	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	500.0	0	SC	0	3.93	0	33.926	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	600.0	0	SC	0	4.06	0	34.074	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	700.0	0	SC	0	3.73	0	34.151	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	800.0	0	SC	0	3.30	0	34.204	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	900.0	0	SC	0	3.08	0	34.276	0
8JNZ___19781003	001	B	08/21/1978	08:10	142.9833	39.5167	0	1000.0	0	SC	0	2.92	0	34.340	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	0.0	0	BX	0	24.5	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	10.0	0	BX	0	24.4	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	20.0	0	BX	0	24.3	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	30.0	0	BX	0	18.7	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	50.0	0	BX	0	13.5	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	75.0	0	BX	0	11.5	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	100.0	0	BX	0	10.6	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	150.0	0	BX	0	9.8	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	200.0	0	BX	0	8.8	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	250.0	0	BX	0	5.5	0
8JNZ___19781003	002	B	08/21/1978	08:48	142.9833	39.5167	0	260.0	0	BX	0	5.4	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	0.0	0	BX	0	22.3	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	10.0	0	BX	0	22.0	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	20.0	0	BX	0	15.0	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	30.0	0	BX	0	13.9	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	50.0	0	BX	0	10.1	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	75.0	0	BX	0	8.5	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	100.0	0	BX	0	7.9	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	150.0	0	BX	0	7.8	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	200.0	0	BX	0	7.6	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	250.0	0	BX	0	5.9	0
8JNZ___19781003	003	B	08/21/1978	10:30	142.6667	39.5333	0	270.0	0	BX	0	5.5	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	0.0	0	BX	0	22.5	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	10.0	0	BX	0	22.4	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	20.0	0	BX	0	19.4	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	30.0	0	BX	0	16.9	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	50.0	0	BX	0	15.0	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	75.0	0	BX	0	11.5	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	100.0	0	BX	0	9.5	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	150.0	0	BX	0	9.1	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	200.0	0	BX	0	6.1	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	250.0	0	BX	0	4.7	0
8JNZ___19781003	004	B	08/21/1978	12:06	142.3333	39.5000	0	260.0	0	BX	0	4.6	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	0.0	0	SC	0	22.61	0	33.907	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	10.0	0	SC	0	22.20	0	33.907	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	20.0	0	SC	0	18.93	0	34.064	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	30.0	0	SC	0	16.83	0	34.129	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	50.0	0	SC	0	15.43	0	34.260	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	75.0	0	SC	0	11.45	0	34.170	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	100.0	0	SC	0	9.18	0	33.989	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	125.0	0	SC	0	9.36	0	34.090	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	150.0	0	SC	0	9.14	0	34.125	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	200.0	0	SC	0	6.20	0	33.779	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	250.0	0	SC	0	4.67	0	33.679	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	300.0	0	SC	0	3.97	0	33.671	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	400.0	0	SC	0	3.94	0	33.834	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	500.0	0	SC	0	3.95	0	33.968	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	600.0	0	SC	0	3.78	0	34.087	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	0.0	0	SD	0	22.60	0	33.907	0	5.195	0	0.14	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	10.0	0	SD	0	22.19	0	33.907	0	5.172	0	0.13	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	20.0	0	SD	0	18.93	0	34.064	0	5.755	0	0.13	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	30.0	0	SD	0	16.83	0	34.129	0	5.710	0	0.22	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	50.0	0	SD	0	15.43	0	34.260	0	5.531	0	0.34	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	75.0	0	SD	0	11.45	0	34.170	0	5.710	0	0.62	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	100.0	0	SD	0	9.18	0	33.989	0	5.934	0	0.98	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	143.0	0	SD	0	9.49	0	34.163	0	5.240	0	1.17	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	194.0	0	SD	0	6.46	0	33.802	0	5.620	0	1.46	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	245.0	0	SD	0	4.78	0	33.681	0	5.531	0	1.77	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	298.0	0	SD	0	3.97	0	33.669	0	4.926	0	2.08	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	399.0	0	SD	0	3.94	0	33.833	0	3.135	0	2.68	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	501.0	0	SD	0	3.95	0	33.969	0	2.217	0	3.04	0
8JNZ___19781003	005	B	08/21/1978	12:08	142.3333	39.5000	0	604.0	0	SD	0	3.77	0	34.091	0	1.411	0	3.24	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	0.0	0	BT	0	11.1	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	10.0	0	BT	0	11.1	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	20.0	0	BT	0	11.1	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	30.0	0	BT	0	11.1	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	50.0	0	BT	0	11.1	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	75.0	0	BT	0	11.1	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	100.0	0	BT	0	7.4	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	150.0	0	BT	0	6.5	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	200.0	0	BT	0	6.3	0
8JNZ___19791004	001	B	02/25/1979	22:48	142.3333	39.5000	0	250.0	0	BT	0	3.6	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	0.0	0	SC	0	11.10	0	34.330	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	10.0	0	SC	0	11.11	0	34.323	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	20.0	0	SC	0	11.10	0	34.321	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	30.0	0	SC	0	11.09	0	34.320	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	50.0	0	SC	0	11.10	0	34.320	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	75.0	0	SC	0	8.88	0	34.009	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	100.0	0	SC	0	6.38	0	33.686	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	125.0	0	SC	0	6.44	0	33.673	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	150.0	0	SC	0	6.49	0	33.676	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	200.0	0	SC	0	6.14	0	33.695	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	250.0	0	SC	0	4.44	0	33.549	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	300.0	0	SC	0	4.10	0	33.635	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	400.0	0	SC	0	2.90	0	33.609	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	500.0	0	SC	0	2.78	0	33.734	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	0.0	0	SD	0	11.10	0	34.330	0	6.001	0	0.83	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	10.0	0	SD	0	11.11	0	34.323	0	5.822	0	0.91	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	20.0	0	SD	0	11.10	0	34.321	0	5.844	0	1.19	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	30.0	0	SD	0	11.09	0	34.320	0	5.822	0	1.00	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	50.0	0	SD	0	11.10	0	34.320	0	5.844	0	0.97	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	75.0	0	SD	0	8.88	0	34.009	0	5.553	0	1.22	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	100.0	0	SD	0	6.38	0	33.686	0	6.471	0	1.40	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	146.0	0	SD	0	6.49	0	33.670	0	6.561	0	1.00	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	193.0	0	SD	0	6.43	0	33.727	0	6.337	0	1.00	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	239.0	0	SD	0	4.50	0	33.529	0	5.956	0	1.55	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	286.0	0	SD	0	4.28	0	33.640	0	4.993	0	2.14	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	380.0	0	SD	0	3.03	0	33.604	0	4.389	0	2.46	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	476.0	0	SD	0	2.68	0	33.685	0	3.112	0	2.91	0
8JNZ___19791004	002	B	02/25/1979	22:51	142.3333	39.5000	0	573.0	0	SD	0	3.52	0	33.956	0	1.791	0	3.00	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	0.0	0	BT	0	9.4	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	10.0	0	BT	0	9.5	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	20.0	0	BT	0	9.5	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	30.0	0	BT	0	9.5	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	50.0	0	BT	0	9.3	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	75.0	0	BT	0	9.3	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	100.0	0	BT	0	9.3	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	150.0	0	BT	0	8.3	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	200.0	0	BT	0	7.0	0
8JNZ___19791004	003	B	02/26/1979	01:06	142.6667	39.4667	0	243.0	0	BT	0	7.6	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	0.0	0	BT	0	13.7	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	10.0	0	BT	0	13.7	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	20.0	0	BT	0	13.7	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	30.0	0	BT	0	13.7	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	50.0	0	BT	0	13.7	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	75.0	0	BT	0	13.5	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	100.0	0	BT	0	13.3	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	150.0	0	BT	0	12.7	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	200.0	0	BT	0	12.1	0
8JNZ___19791004	004	B	02/26/1979	02:48	143.0000	39.5000	0	250.0	0	BT	0	7.9	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	0.0	0	SC	0	13.70	0	34.668	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	10.0	0	SC	0	13.69	0	34.656	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	20.0	0	SC	0	13.67	0	34.656	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	30.0	0	SC	0	13.66	0	34.653	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	50.0	0	SC	0	13.46	0	34.630	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	75.0	0	SC	0	13.27	0	34.608	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	100.0	0	SC	0	13.12	0	34.589	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	125.0	0	SC	0	12.84	0	34.551	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	150.0	0	SC	0	12.54	0	34.506	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	200.0	0	SC	0	11.17	0	34.283	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	250.0	0	SC	0	8.01	0	33.820	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	300.0	0	SC	0	6.97	0	33.676	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	400.0	0	SC	0	6.19	0	33.665	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	500.0	0	SC	0	6.14	0	34.027	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	600.0	0	SC	0	5.57	0	34.137	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	700.0	0	SC	0	4.57	0	34.166	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	800.0	0	SC	0	3.98	0	34.238	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	900.0	0	SC	0	3.71	0	34.323	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	1000.0	0	SC	0	3.38	0	34.358	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	0.0	0	SD	0	13.70	0	34.668	0	5.553	0	0.64	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	10.0	0	SD	0	13.69	0	34.656	0	5.531	0	0.71	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	20.0	0	SD	0	13.67	0	34.656	0	5.531	0	0.76	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	30.0	0	SD	0	13.66	0	34.653	0	5.464	0	0.99	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	50.0	0	SD	0	13.46	0	34.630	0	5.419	0	0.84	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	75.0	0	SD	0	13.27	0	34.608	0	5.396	0	0.82	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	100.0	0	SD	0	13.12	0	34.589	0	5.374	0	0.87	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	143.0	0	SD	0	12.59	0	34.515	0	5.396	0	0.86	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	189.0	0	SD	0	11.96	0	34.402	0	5.240	0	0.90	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	235.0	0	SD	0	8.56	0	33.896	0	5.867	0	1.15	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	281.0	0	SD	0	7.32	0	33.730	0	6.337	0	1.13	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	373.0	0	SD	0	6.20	0	33.576	0	6.561	0	1.24	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	462.0	0	SD	0	6.18	0	33.928	0	4.366	0	2.06	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	551.0	0	SD	0	6.02	0	34.122	0	2.888	0	2.38	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	725.0	0	SD	0	4.30	0	34.173	0	1.724	0	2.87	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	904.0	0	SD	0	3.70	0	34.326	0	1.366	0	3.03	0
8JNZ___19791004	005	B	02/26/1979	02:50	143.0000	39.5000	0	1096.0	0	SD	0	3.05	0	34.368	0	1.164	0	3.13	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	0.0	0	BT	0	3.9	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	10.0	0	BT	0	3.9	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	20.0	0	BT	0	4.0	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	30.0	0	BT	0	4.9	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	50.0	0	BT	0	5.6	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	75.0	0	BT	0	5.8	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	100.0	0	BT	0	6.2	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	150.0	0	BT	0	6.1	0
8JNZ___19791005	001	B	04/17/1979	13:36	142.1667	39.8500	0	172.0	0	BT	0	6.2	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	0.0	0	BT	0	10.6	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	10.0	0	BT	0	9.8	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	20.0	0	BT	0	8.5	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	30.0	0	BT	0	7.6	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	50.0	0	BT	0	7.3	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	75.0	0	BT	0	6.9	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	100.0	0	BT	0	7.1	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	150.0	0	BT	0	5.1	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	200.0	0	BT	0	4.8	0
8JNZ___19791005	002	B	04/18/1979	10:00	142.3667	39.5000	0	250.0	0	BT	0	5.2	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	0.0	0	SD	0	10.80	0	34.324	0	6.337	0	0.81	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	10.0	0	SD	0	10.54	0	34.297	0	6.337	0	0.83	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	20.0	0	SD	0	8.64	0	33.991	0	6.583	0	0.95	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	30.0	0	SD	0	7.74	0	33.879	0	6.852	0	0.88	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	50.0	0	SD	0	7.98	0	33.930	0	6.426	0	1.15	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	75.0	0	SD	0	7.56	0	33.914	0	5.732	0	1.20	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	100.0	0	SD	0	6.67	0	33.800	0	6.270	0	1.14	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	148.0	0	SD	0	5.40	0	33.637	0	6.583	0	1.11	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	196.0	0	SD	0	5.08	0			6.785	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	245.0	0	SD	0	5.22	0	33.664	0	6.673	0	1.76	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	293.0	0	SD	0	4.52	0	33.618	0	6.292	0	1.50	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	390.0	0	SD	0	3.61	0	33.657	0	4.680	0	2.32	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	487.0	0	SD	0	4.22	0	33.968	0	2.463	0	2.74	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	584.0	0	SD	0	3.60	0	34.057	0	1.478	0	3.05	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	681.0	0	SD	0	3.47	0	34.215	0	1.120	0	3.08	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	0.0	0	SC	0	10.80	0	34.324	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	10.0	0	SC	0	10.54	0	34.297	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	20.0	0	SC	0	8.64	0	33.991	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	30.0	0	SC	0	7.74	0	33.879	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	50.0	0	SC	0	7.98	0	33.930	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	75.0	0	SC	0	7.56	0	33.914	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	100.0	0	SC	0	6.67	0	33.800	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	125.0	0	SC	0	5.91	0	33.703	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	150.0	0	SC	0	5.38	0	33.638	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	200.0	0	SC	0	5.09	0	33.651	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	250.0	0	SC	0	5.16	0	33.659	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	300.0	0	SC	0	4.42	0	33.618	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	400.0	0	SC	0	3.67	0	33.688	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	500.0	0	SC	0	4.16	0	33.983	0
8JNZ___19791005	003	B	04/18/1979	10:05	142.3667	39.5000	0	600.0	0	SC	0	3.56	0	34.078	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	0.0	0	BT	0	10.5	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	10.0	0	BT	0	10.6	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	20.0	0	BT	0	10.4	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	30.0	0	BT	0	10.3	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	50.0	0	BT	0	9.3	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	75.0	0	BT	0	8.3	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	100.0	0	BT	0	7.6	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	150.0	0	BT	0	5.7	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	200.0	0	BT	0	4.8	0
8JNZ___19791005	004	B	04/18/1979	12:30	142.7000	39.5000	0	250.0	0	BT	0	4.4	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	0.0	0	BT	0	9.5	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	10.0	0	BT	0	9.5	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	20.0	0	BT	0	9.5	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	30.0	0	BT	0	9.3	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	50.0	0	BT	0	8.6	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	75.0	0	BT	0	8.1	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	100.0	0	BT	0	7.7	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	150.0	0	BT	0	5.8	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	200.0	0	BT	0	4.4	0
8JNZ___19791005	005	B	04/21/1979	21:06	142.8500	39.8167	0	232.0	0	BT	0	5.0	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	0.0	0	BT	0	3.3	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	10.0	0	BT	0	3.3	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	20.0	0	BT	0	3.3	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	30.0	0	BT	0	3.4	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	50.0	0	BT	0	3.3	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	75.0	0	BT	0	3.3	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	100.0	0	BT	0	2.8	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	150.0	0	BT	0	3.5	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	200.0	0	BT	0	4.1	0
8JNZ___19791005	006	B	04/21/1979	23:06	142.5167	40.0000	0	249.0	0	BT	0	3.2	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	0.0	0	BT	0	16.6	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	10.0	0	BT	0	16.2	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	20.0	0	BT	0	14.4	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	30.0	0	BT	0	12.1	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	50.0	0	BT	0	4.2	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	75.0	0	BT	0	4.0	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	100.0	0	BT	0	5.2	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	150.0	0	BT	0	3.3	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	200.0	0	BT	0	2.9	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	250.0	0	BT	0	2.8	0
8JNZ___19791006	001	B	07/22/1979	06:12	143.0000	39.5000	0	270.0	0	BT	0	2.7	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	0.0	0	SD	0	16.70	0	32.871	0	5.934	0	0.13	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	10.0	0	SD	0	16.08	0	32.937	0	5.934	0	0.17	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	20.0	0	SD	0	14.41	0	32.922	0	6.404	0	0.18	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	30.0	0	SD	0	11.78	0	32.945	0	7.300	0	0.24	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	50.0	0	SD	0	3.57	0	33.042	0	7.076	0	1.64	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	75.0	0	SD	0	3.92	0	33.287	0	6.337	0	1.66	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	100.0	0	SD	0	5.17	0	33.584	0	6.270	0	1.48	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	150.0	0	SD	0	3.12	0	33.422	0	6.471	0	1.82	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	198.0	0	SD	0	2.99	0	33.472	0	6.001	0	1.91	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	247.0	0	SD	0	2.89	0	33.530	0	5.105	0	2.24	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	296.0	0	SD	0	2.42	0	33.556	0	4.389	0	2.55	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	397.0	0	SD	0	2.53	0	33.700	0	3.090	0	2.87	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	602.0	0	SD	0	2.80	0	33.795	0	2.239	0	2.99	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	803.0	0	SD	0	3.17	0	34.227	0	1.097	0	3.21	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	1007.0	0	SD	0	2.80	0	34.373	0	0.918	0	3.24	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	1213.0	0	SD	0	2.55	0	34.445	0	1.075	0	3.20	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	0.0	0	SC	0	16.70	0	32.871	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	10.0	0	SC	0	16.08	0	32.937	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	20.0	0	SC	0	14.41	0	32.922	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	30.0	0	SC	0	11.78	0	32.945	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	50.0	0	SC	0	3.57	0	33.042	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	75.0	0	SC	0	3.92	0	33.287	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	100.0	0	SC	0	5.17	0	33.584	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	125.0	0	SC	0	4.28	0	33.510	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	150.0	0	SC	0	3.12	0	33.422	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	200.0	0	SC	0	2.99	0	33.475	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	250.0	0	SC	0	2.86	0	33.532	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	300.0	0	SC	0	2.42	0	33.561	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	400.0	0	SC	0	2.53	0	33.701	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	500.0	0	SC	0	2.65	0	33.748	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	600.0	0	SC	0	2.80	0	33.794	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	700.0	0	SC	0	3.02	0	34.003	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	800.0	0	SC	0	3.17	0	34.220	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	900.0	0	SC	0	3.03	0	34.319	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	1000.0	0	SC	0	2.82	0	34.371	0
8JNZ___19791006	002	B	07/22/1979	06:14	143.0000	39.5000	0	1200.0	0	SC	0	2.56	0	34.443	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	0.0	0	BT	0	15.6	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	10.0	0	BT	0	15.3	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	20.0	0	BT	0	12.7	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	30.0	0	BT	0	8.8	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	50.0	0	BT	0	3.5	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	75.0	0	BT	0	2.0	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	100.0	0	BT	0	2.1	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	150.0	0	BT	0	1.8	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	200.0	0	BT	0	1.7	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	250.0	0	BT	0	2.3	0
8JNZ___19791006	003	B	07/22/1979	08:42	142.6667	39.5000	0	266.0	0	BT	0	2.3	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	0.0	0	BT	0	17.0	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	10.0	0	BT	0	15.4	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	20.0	0	BT	0	14.7	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	30.0	0	BT	0	14.5	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	50.0	0	BT	0	13.9	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	75.0	0	BT	0	12.3	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	100.0	0	BT	0	11.0	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	150.0	0	BT	0	7.3	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	200.0	0	BT	0	3.0	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	250.0	0	BT	0	2.9	0
8JNZ___19791006	004	B	07/22/1979	10:24	142.3500	39.4833	0	262.0	0	BT	0	2.2	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	0.0	0	SC	0	17.00	0	33.771	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	10.0	0	SC	0	15.69	0	33.659	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	20.0	0	SC	0	15.07	0	33.892	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	30.0	0	SC	0	14.39	0	33.961	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	50.0	0	SC	0	14.02	0	33.992	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	75.0	0	SC	0	12.26	0	34.077	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	100.0	0	SC	0	11.20	0	34.054	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	125.0	0	SC	0	9.55	0	33.962	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	150.0	0	SC	0	7.60	0	33.821	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	200.0	0	SC	0	3.33	0	33.434	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	250.0	0	SC	0	3.04	0	33.436	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	300.0	0	SC	0	2.21	0	33.419	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	400.0	0	SC	0	2.21	0	33.529	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	500.0	0	SC	0	2.85	0	33.785	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	600.0	0	SC	0	3.15	0	33.874	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	700.0	0	SC	0	3.27	0	33.907	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	0.0	0	SD	0	17.00	0	33.771	0	5.911	0	0.09	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	10.0	0	SD	0	15.69	0	33.659	0	5.979	0	0.15	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	20.0	0	SD	0	15.07	0	33.892	0	5.934	0	0.19	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	30.0	0	SD	0	14.39	0	33.961	0	5.687	0	0.26	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	50.0	0	SD	0	14.02	0	33.992	0	5.732	0	0.30	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	75.0	0	SD	0	12.26	0	34.077	0	5.799	0	0.46	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	100.0	0	SD	0	11.20	0	34.054	0	5.844	0	0.58	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	153.0	0	SD	0	7.34	0	33.801	0	6.180	0	1.00	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	204.0	0	SD	0	3.06	0	33.408	0	6.538	0	1.77	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	252.0	0	SD	0	3.04	0	33.437	0	6.292	0	1.81	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	305.0	0	SD	0	2.12	0	33.417	0	5.553	0	2.26	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	408.0	0	SD	0	2.23	0	33.545	0	4.142	0	2.67	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	504.0	0	SD	0	2.88	0	33.795	0	2.396	0	3.05	0
8JNZ___19791006	005	B	07/22/1979	10:25	142.3500	39.4833	0	717.0	0	SD	0	3.27	0	33.908	0	1.858	0	3.11	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	0.0	0	BT	0	17.3	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	10.0	0	BT	0	16.9	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	20.0	0	BT	0	16.7	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	30.0	0	BT	0	15.9	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	50.0	0	BT	0	14.4	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	75.0	0	BT	0	13.3	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	100.0	0	BT	0	12.2	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	150.0	0	BT	0	10.1	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	200.0	0	BT	0	3.5	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	250.0	0	BT	0	2.4	0
8JNZ___19791006	006	B	07/22/1979	12:48	142.1667	39.2667	0	267.0	0	BT	0	2.4	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	0.0	0	BX	0	4.1	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	10.0	0	BX	0	4.1	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	20.0	0	BX	0	4.1	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	30.0	0	BX	0	4.1	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	50.0	0	BX	0	4.1	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	75.0	0	BX	0	4.1	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	100.0	0	BX	0	4.2	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	150.0	0	BX	0	4.6	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	200.0	0	BX	0	5.0	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	250.0	0	BX	0	4.4	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	300.0	0	BX	0	3.8	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	350.0	0	BX	0	3.6	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	400.0	0	BX	0	3.6	0
8JNZ___19801007	001	B	02/26/1980	09:54	142.6667	39.5000	0	450.0	0	BX	0	3.6	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	0.0	0	BT	0	7.0	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	10.0	0	BT	0	7.0	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	20.0	0	BT	0	7.0	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	30.0	0	BT	0	7.0	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	50.0	0	BT	0	6.9	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	75.0	0	BT	0	5.9	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	100.0	0	BT	0	5.9	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	150.0	0	BT	0	5.8	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	200.0	0	BT	0	5.8	0
8JNZ___19801007	002	B	02/26/1980	11:30	142.3333	39.5000	0	250.0	0	BT	0	5.3	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	0.0	0	SD	0	7.00	0	33.922	0	6.494	0	1.00	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	10.0	0	SD	0	7.00	0	33.928	0	6.494	0	0.89	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	20.0	0	SD	0	6.99	0	33.929	0	6.449	0	0.88	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	30.0	0	SD	0	7.00	0	33.926	0	6.471	0	0.89	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	50.0	0	SD	0	6.98	0	33.922	0	6.449	0	0.88	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	74.0	0	SD	0	6.07	0	33.782	0	6.561	0	1.04	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	99.0	0	SD	0	5.81	0	33.742	0	6.650	0	1.08	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	152.0	0	SD	0	5.76	0	33.740	0	6.628	0	1.09	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	200.0	0	SD	0	5.72	0	33.728	0	6.628	0	1.10	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	249.0	0	SD	0	5.77	0	33.761	0	6.247	0	1.21	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	297.0	0	SD	0	3.60	0	33.631	0	5.016	0	2.17	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	394.0	0	SD	0	3.58	0	33.813	0	3.650	0	2.52	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	491.0	0	SD	0	3.78	0	33.981	0	2.463	0	2.77	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	593.0	0	SD	0	3.72	0	34.135	0	1.657	0	2.97	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	0.0	0	SC	0	7.00	0	33.922	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	10.0	0	SC	0	7.00	0	33.928	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	20.0	0	SC	0	6.99	0	33.929	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	30.0	0	SC	0	7.00	0	33.926	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	50.0	0	SC	0	6.98	0	33.922	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	75.0	0	SC	0	6.05	0	33.779	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	100.0	0	SC	0	5.81	0	33.742	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	125.0	0	SC	0	5.78	0	33.741	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	150.0	0	SC	0	5.76	0	33.740	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	200.0	0	SC	0	5.72	0	33.728	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	250.0	0	SC	0	5.73	0	33.758	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	300.0	0	SC	0	3.60	0	33.634	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	400.0	0	SC	0	3.59	0	33.824	0
8JNZ___19801007	003	B	02/26/1980	11:35	142.3333	39.5000	0	500.0	0	SC	0	3.78	0	33.996	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	0.0	0	BT	0	8.5	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	10.0	0	BT	0	8.3	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	20.0	0	BT	0	8.3	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	30.0	0	BT	0	7.7	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	50.0	0	BT	0	6.6	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	75.0	0	BT	0	6.2	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	100.0	0	BT	0	6.8	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	150.0	0	BT	0	5.8	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	200.0	0	BT	0	5.1	0
8JNZ___19801008	001	B	05/07/1980	03:00	142.3333	39.5000	0	250.0	0	BT	0	5.1	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	0.0	0	SD	0	8.40	0	33.734	0	7.591	0	0.37	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	10.0	0	SD	0	8.13	0	33.741	0	7.524	0	0.43	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	20.0	0	SD	0	8.16	0	33.766	0	7.412	0	0.42	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	30.0	0	SD	0	7.70	0	33.694	0	7.412	0	0.49	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	49.0	0	SD	0	5.89	0	33.431	0	7.591	0	0.60	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	74.0	0	SD	0	5.63	0	33.556	0	7.031	0	0.71	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	98.0	0	SD	0	6.79	0	33.849	0	6.314	0	0.79	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	153.0	0	SD	0	5.84	0	33.803	0	6.090	0	1.22	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	203.0	0	SD	0	4.90	0	33.739	0	5.374	0	1.73	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	252.0	0	SD	0	4.85	0	33.804	0	5.419	0	1.37	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	301.0	0	SD	0	5.16	0	33.909	0	7.255	0	0.97	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	400.0	0	SD	0	4.61	0	33.892	0	5.575	0	1.34	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	500.0	0	SD	0	3.86	0	33.875	0	4.008	0	2.17	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	604.0	0	SD	0	3.45	0	34.111	0	1.500	0	2.83	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	0.0	0	SC	0	8.40	0	33.734	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	10.0	0	SC	0	8.13	0	33.741	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	20.0	0	SC	0	8.16	0	33.766	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	30.0	0	SC	0	7.70	0	33.694	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	50.0	0	SC	0	5.87	0	33.432	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	75.0	0	SC	0	5.67	0	33.568	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	100.0	0	SC	0	6.77	0	33.848	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	125.0	0	SC	0	6.45	0	33.834	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	150.0	0	SC	0	5.92	0	33.807	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	200.0	0	SC	0	4.94	0	33.741	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	250.0	0	SC	0	4.85	0	33.800	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	300.0	0	SC	0	5.15	0	33.907	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	400.0	0	SC	0	4.61	0	33.892	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	500.0	0	SC	0	3.86	0	33.875	0
8JNZ___19801008	002	B	05/07/1980	03:02	142.3333	39.5000	0	600.0	0	SC	0	3.46	0	34.097	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	0.0	0	BT	0	12.5	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	10.0	0	BT	0	12.5	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	20.0	0	BT	0	12.4	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	30.0	0	BT	0	12.4	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	50.0	0	BT	0	11.6	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	75.0	0	BT	0	9.2	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	100.0	0	BT	0	7.8	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	150.0	0	BT	0	6.6	0
8JNZ___19801008	003	B	05/07/1980	05:24	142.6667	39.5000	0	200.0	0	BT	0	4.1	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	0.0	0	BT	0	7.0	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	10.0	0	BT	0	7.0	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	20.0	0	BT	0	6.8	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	30.0	0	BT	0	8.7	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	50.0	0	BT	0	6.9	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	75.0	0	BT	0	1.9	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	100.0	0	BT	0	2.5	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	150.0	0	BT	0	3.3	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	200.0	0	BT	0	2.5	0
8JNZ___19801008	004	B	05/07/1980	07:06	143.0000	39.5000	0	250.0	0	BT	0	2.7	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	0.0	0	SC	0	7.10	0	33.306	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	10.0	0	SC	0	6.94	0	33.303	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	20.0	0	SC	0	6.71	0	33.375	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	30.0	0	SC	0	8.83	0	33.925	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	50.0	0	SC	0	5.29	0	33.520	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	75.0	0	SC	0	1.88	0	33.253	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	100.0	0	SC	0	2.52	0	33.336	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	125.0	0	SC	0	2.91	0	33.398	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	150.0	0	SC	0	3.06	0	33.447	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	200.0	0	SC	0	2.49	0	33.530	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	250.0	0	SC	0	2.57	0	33.642	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	300.0	0	SC	0	2.95	0	33.779	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	400.0	0	SC	0	3.22	0	33.960	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	500.0	0	SC	0	3.74	0	34.155	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	600.0	0	SC	0	3.27	0	34.205	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	700.0	0	SC	0	3.20	0	34.263	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	800.0	0	SC	0	3.15	0	34.322	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	900.0	0	SC	0	3.05	0	34.368	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	1000.0	0	SC	0	2.92	0	34.405	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	0.0	0	SD	0	7.10	0	33.306	0	8.039	0	0.68	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	10.0	0	SD	0	6.94	0	33.303	0	8.039	0	0.74	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	20.0	0	SD	0	6.71	0	33.375	0	7.927	0	0.73	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	30.0	0	SD	0	8.83	0	33.925	0	6.852	0	0.82	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	50.0	0	SD	0	5.29	0	33.520	0	7.188	0	1.21	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	75.0	0	SD	0	1.88	0	33.253	0	7.524	0	1.60	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	100.0	0	SD	0	2.52	0	33.336	0	7.277	0	1.55	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	152.0	0	SD	0	3.06	0	33.450	0	6.740	0	1.68	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	202.0	0	SD	0	2.46	0	33.533	0	4.725	0	2.37	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	253.0	0	SD	0	2.58	0	33.650	0	3.807	0	2.51	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	303.0	0	SD	0	2.98	0	33.787	0	2.866	0	2.62	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	404.0	0	SD	0	3.23	0	33.966	0	1.769	0	3.01	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	504.0	0	SD	0	3.75	0	34.162	0	1.657	0	2.95	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	603.0	0	SD	0	3.25	0	34.206	0	1.321	0	3.01	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	793.0	0	SD	0	3.16	0	34.319	0	1.052	0	3.02	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	983.0	0	SD	0	2.94	0	34.399	0	1.164	0	3.04	0
8JNZ___19801008	005	B	05/07/1980	07:10	143.0000	39.5000	0	1182.0	0	SD	0	2.61	0	34.453	0	1.187	0	3.06	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	0.0	0	BT	0	10.6	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	10.0	0	BT	0	10.5	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	20.0	0	BT	0	11.8	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	30.0	0	BT	0	10.8	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	50.0	0	BT	0	8.7	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	75.0	0	BT	0	7.7	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	100.0	0	BT	0	7.2	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	150.0	0	BT	0	6.2	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	200.0	0	BT	0	5.4	0
8JNZ___19801008	006	B	05/09/1980	10:00	142.2333	39.0000	0	250.0	0	BT	0	5.0	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	0.0	0	BT	0	18.8	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	10.0	0	BT	0	17.7	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	20.0	0	BT	0	9.8	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	30.0	0	BT	0	6.2	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	50.0	0	BT	0	4.0	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	75.0	0	BT	0	4.7	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	100.0	0	BT	0	4.0	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	150.0	0	BT	0	3.3	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	200.0	0	BT	0	2.8	0
8JNZ___19801009	001	B	08/10/1980	15:42	143.0000	39.5000	0	250.0	0	BT	0	2.8	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	0.0	0	SD	0	18.80	0	32.972	0	5.799	0	0.13	0			0.15	0	0.07	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	10.0	0	SD	0	17.67	0	32.933	0	5.934	0	0.11	0			0.14	0	0.11	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	20.0	0	SD	0	8.81	0	32.935	0	8.889	0	0.32	0			0.48	0	0.65	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	30.0	0	SD	0	6.30	0	33.154	0	7.904	0	0.92	0			1.65	0	2.30	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	50.0	0	SD	0	4.22	0	33.427	0	6.628	0	1.61	0			0.27	0	0.64	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	75.0	0	SD	0	4.81	0	33.595	0	6.516	0	1.41	0			0.03	0	0.19	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	100.0	0	SD	0	3.75	0	33.491	0	6.471	0	1.68	0			0.02	0	0.07	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	150.0	0	SD	0	3.31	0	33.514	0	6.135	0	1.93	0			0.02	0	0.07	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	200.0	0	SD	0	2.84	0	33.553	0	5.396	0	2.01	0			0.02	0	0.09	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	250.0	0	SD	0	2.80	0	33.644	0	4.165	0	2.57	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	300.0	0	SD	0	3.16	0	33.776	0	3.336	0	2.77	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	403.0	0	SD	0	3.30	0	33.951	0	1.903	0	3.09	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	506.0	0	SD	0	3.31	0	34.087	0	1.411	0	3.18	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	609.0	0	SD	0	3.43	0	34.204	0	1.299	0	3.19	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	815.0	0	SD	0	2.89	0	34.316	0	1.164	0	3.28	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	1021.0	0	SD	0	2.68	0	34.402	0	1.209	0	3.25	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	1229.0	0	SD	0	2.48	0	34.458	0	1.209	0	3.20	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	0.0	0	SC	0	18.80	0	32.972	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	10.0	0	SC	0	17.67	0	32.933	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	20.0	0	SC	0	8.81	0	32.935	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	30.0	0	SC	0	6.30	0	33.154	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	50.0	0	SC	0	4.22	0	33.427	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	75.0	0	SC	0	4.81	0	33.595	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	100.0	0	SC	0	3.75	0	33.491	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	125.0	0	SC	0	3.48	0	33.499	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	150.0	0	SC	0	3.31	0	33.514	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	200.0	0	SC	0	2.84	0	33.553	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	250.0	0	SC	0	2.80	0	33.644	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	300.0	0	SC	0	3.16	0	33.776	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	400.0	0	SC	0	3.30	0	33.947	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	500.0	0	SC	0	3.31	0	34.080	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	600.0	0	SC	0	3.42	0	34.195	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	700.0	0	SC	0	3.24	0	34.265	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	800.0	0	SC	0	2.94	0	34.311	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	900.0	0	SC	0	2.78	0	34.355	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	1000.0	0	SC	0	2.69	0	34.395	0
8JNZ___19801009	002	B	08/10/1980	15:48	143.0000	39.4833	0	1200.0	0	SC	0	2.51	0	34.452	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	0.0	0	BT	0	18.8	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	10.0	0	BT	0	18.1	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	20.0	0	BT	0	15.3	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	30.0	0	BT	0	7.1	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	50.0	0	BT	0	3.4	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	75.0	0	BT	0	4.9	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	100.0	0	BT	0	4.1	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	150.0	0	BT	0	3.0	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	200.0	0	BT	0	2.1	0
8JNZ___19801009	003	B	08/10/1980	18:06	142.6667	39.5000	0	250.0	0	BT	0	2.0	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	0.0	0	BT	0	19.0	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	10.0	0	BT	0	18.1	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	20.0	0	BT	0	18.0	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	30.0	0	BT	0	16.5	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	50.0	0	BT	0	7.6	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	75.0	0	BT	0	9.0	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	100.0	0	BT	0	4.1	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	150.0	0	BT	0	3.6	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	200.0	0	BT	0	2.8	0
8JNZ___19801009	004	B	08/10/1980	21:12	142.3333	39.4833	0	250.0	0	BT	0	2.3	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	0.0	0	SD	0	19.10	0	33.192	0	5.240	0	0.08	0			0.27	0	0.22	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	10.0	0	SD	0	18.38	0	33.197	0	5.665	0	0.08	0			0.21	0	0.12	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	20.0	0	SD	0	17.40	0	33.489	0	5.889	0	0.07	0			0.37	0	0.56	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	30.0	0	SD	0	16.93	0	34.045	0	6.068	0	0.10	0			0.29	0	0.29	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	50.0	0	SD	0	7.93	0	32.958	0	7.501	0	0.56	0			1.18	0	2.16	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	75.0	0	SD	0	8.99	0	33.870	0	6.090	0	0.67	0			0.33	0	0.99	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	100.0	0	SD	0	4.54	0	33.426	0	6.471	0	1.49	0			0.21	0	0.65	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	159.0	0	SD	0	3.81	0	33.493	0	6.090	0	1.65	0			0.03	0	0.24	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	212.0	0	SD	0	2.62	0	33.497	0	5.553	0	2.02	0			0.01	0	0.10	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	265.0	0	SD	0	2.11	0	33.551	0	4.254	0	2.66	0			0.01	0	0.10	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	318.0	0	SD	0	2.84	0	33.707	0	3.941	0	2.44	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	423.0	0	SD	0	3.08	0	33.857	0	2.329	0	2.91	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	529.0	0	SD	0	3.15	0	33.960	0	1.635	0	3.10	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	635.0	0	SD	0	3.36	0	34.097	0	1.433	0	3.10	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	0.0	0	SC	0	19.10	0	33.192	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	10.0	0	SC	0	18.38	0	33.197	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	20.0	0	SC	0	17.40	0	33.489	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	30.0	0	SC	0	16.93	0	34.045	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	50.0	0	SC	0	7.93	0	32.958	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	75.0	0	SC	0	8.99	0	33.870	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	100.0	0	SC	0	4.54	0	33.426	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	125.0	0	SC	0	4.18	0	33.450	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	150.0	0	SC	0	3.89	0	33.481	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	200.0	0	SC	0	2.88	0	33.496	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	250.0	0	SC	0	2.17	0	33.528	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	300.0	0	SC	0	2.55	0	33.651	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	400.0	0	SC	0	3.06	0	33.835	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	500.0	0	SC	0	3.13	0	33.933	0
8JNZ___19801009	005	B	08/10/1980	21:16	142.3333	39.4667	0	600.0	0	SC	0	3.28	0	34.048	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	0.0	0	BX	0	21.1	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	10.0	0	BX	0	21.0	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	20.0	0	BX	0	21.0	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	30.0	0	BX	0	17.2	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	50.0	0	BX	0	7.4	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	75.0	0	BX	0	7.0	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	100.0	0	BX	0	5.6	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	150.0	0	BX	0	3.0	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	200.0	0	BX	0	2.4	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	250.0	0	BX	0	2.0	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	300.0	0	BX	0	2.9	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	350.0	0	BX	0	2.8	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	400.0	0	BX	0	2.7	0
8JNZ___19801010	001	B	08/27/1980	13:00	142.9000	39.1167	0	450.0	0	BX	0	3.0	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	0.0	0	BX	0	18.0	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	10.0	0	BX	0	17.9	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	20.0	0	BX	0	17.9	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	30.0	0	BX	0	10.8	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	50.0	0	BX	0	6.0	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	75.0	0	BX	0	5.0	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	100.0	0	BX	0	3.6	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	150.0	0	BX	0	2.8	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	200.0	0	BX	0	2.9	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	250.0	0	BX	0	2.9	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	300.0	0	BX	0	2.8	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	350.0	0	BX	0	2.9	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	400.0	0	BX	0	3.1	0
8JNZ___19801010	002	B	08/27/1980	15:00	142.4833	39.2667	0	450.0	0	BX	0	3.4	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	0.0	0	BT	0	16.7	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	10.0	0	BT	0	16.7	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	20.0	0	BT	0	16.6	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	30.0	0	BT	0	16.6	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	50.0	0	BT	0	12.7	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	75.0	0	BT	0	8.0	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	100.0	0	BT	0	6.2	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	150.0	0	BT	0	4.6	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	200.0	0	BT	0	2.0	0
8JNZ___19801011	001	B	10/01/1980	20:48	142.3333	39.5000	0	250.0	0	BT	0	2.5	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	0.0	0	SD	0	16.80	0	33.556	0	5.979	0	0.14	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	10.0	0	SD	0	16.82	0	33.551	0	6.023	0	0.14	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	20.0	0	SD	0	16.72	0	33.537	0	6.023	0	0.15	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	30.0	0	SD	0	16.48	0	33.656	0	6.046	0	0.13	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	50.0	0	SD	0	12.74	0	33.789	0	6.158	0	0.55	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	75.0	0	SD	0	7.53	0	33.649	0	6.471	0	1.17	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	100.0	0	SD	0	6.98	0	33.812	0	6.113	0	1.22	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	151.0	0	SD	0	4.93	0	33.613	0	6.516	0	1.59	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	199.0	0	SD	0	2.22	0	33.399	0	6.337	0	2.13	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	246.0	0	SD	0	3.02	0	33.537	0	5.732	0	2.07	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	294.0	0	SD	0	2.62	0	33.586	0	4.904	0	2.37	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	400.0	0	SD	0	3.19	0	33.778	0	3.000	0	2.78	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	507.0	0	SD	0	3.00	0	33.900	0	2.217	0	2.92	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	0.0	0	SC	0	16.80	0	33.556	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	10.0	0	SC	0	16.82	0	33.551	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	20.0	0	SC	0	16.72	0	33.537	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	30.0	0	SC	0	16.48	0	33.656	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	50.0	0	SC	0	12.74	0	33.789	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	75.0	0	SC	0	7.53	0	33.649	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	100.0	0	SC	0	6.98	0	33.812	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	125.0	0	SC	0	6.11	0	33.741	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	150.0	0	SC	0	4.98	0	33.619	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	200.0	0	SC	0	2.23	0	33.401	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	250.0	0	SC	0	2.99	0	33.542	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	300.0	0	SC	0	2.65	0	33.596	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	400.0	0	SC	0	3.19	0	33.778	0
8JNZ___19801011	002	B	10/01/1980	20:55	142.3333	39.5000	0	500.0	0	SC	0	3.02	0	33.894	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	0.0	0	BX	0	16.7	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	10.0	0	BX	0	16.7	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	20.0	0	BX	0	16.7	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	30.0	0	BX	0	16.0	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	50.0	0	BX	0	8.7	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	75.0	0	BX	0	4.7	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	100.0	0	BX	0	3.8	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	150.0	0	BX	0	3.0	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	200.0	0	BX	0	2.3	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	250.0	0	BX	0	2.5	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	300.0	0	BX	0	2.5	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	350.0	0	BX	0	2.8	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	400.0	0	BX	0	3.0	0
8JNZ___19801011	003	B	10/03/1980	21:24	142.3333	39.5000	0	450.0	0	BX	0	3.5	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	0.0	0	BX	0	19.6	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	10.0	0	BX	0	19.5	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	20.0	0	BX	0	19.6	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	30.0	0	BX	0	19.6	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	50.0	0	BX	0	12.7	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	75.0	0	BX	0	9.1	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	100.0	0	BX	0	7.4	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	150.0	0	BX	0	4.7	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	200.0	0	BX	0	3.1	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	250.0	0	BX	0	2.8	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	300.0	0	BX	0	2.8	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	350.0	0	BX	0	3.1	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	400.0	0	BX	0	3.3	0
8JNZ___19801011	004	B	10/03/1980	23:06	142.6667	39.5167	0	450.0	0	BX	0	3.4	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	0.0	0	SD	0	20.30	0	34.056	0	5.419	0	0.12	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	10.0	0	SD	0	20.20	0	34.046	0	5.441	0	0.12	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	20.0	0	SD	0	20.22	0	34.047	0	5.352	0	0.13	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	30.0	0	SD	0	20.19	0	34.044	0	5.352	0	0.13	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	50.0	0	SD	0	20.03	0	34.038	0	5.307	0	0.16	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	75.0	0	SD	0	13.69	0	34.217	0	4.993	0	0.79	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	100.0	0	SD	0	8.80	0	33.845	0	5.553	0	1.24	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	152.0	0	SD	0	5.49	0	33.652	0	5.867	0	1.60	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	203.0	0	SD	0	4.40	0	33.628	0	5.755	0	1.80	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	255.0	0	SD	0	4.23	0	33.696	0	5.060	0	2.02	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	310.0	0	SD	0	4.51	0	33.834	0	3.986	0	2.28	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	419.0	0	SD	0	3.52	0	33.899	0	2.508	0	2.77	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	527.0	0	SD	0	3.93	0	34.085	0	1.590	0	2.88	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	636.0	0	SD	0	3.82	0	34.199	0	1.321	0	3.00	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	855.0	0	SD	0	3.03	0	34.295	0	0.963	0	3.17	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	1075.0	0	SD	0	2.77	0	34.391	0	1.097	0	3.14	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	1297.0	0	SD	0	2.44	0	34.446	0	1.187	0	3.11	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	0.0	0	BX	0	20.2	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	10.0	0	BX	0	20.1	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	20.0	0	BX	0	20.1	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	30.0	0	BX	0	20.1	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	50.0	0	BX	0	19.5	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	75.0	0	BX	0	11.2	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	100.0	0	BX	0	7.4	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	150.0	0	BX	0	5.3	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	200.0	0	BX	0	4.3	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	250.0	0	BX	0	4.2	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	300.0	0	BX	0	4.4	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	350.0	0	BX	0	4.5	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	400.0	0	BX	0	3.5	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	450.0	0	BX	0	3.3	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	0.0	0	SC	0	20.30	0	34.056	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	10.0	0	SC	0	20.20	0	34.046	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	20.0	0	SC	0	20.22	0	34.047	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	30.0	0	SC	0	20.19	0	34.044	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	50.0	0	SC	0	20.03	0	34.038	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	75.0	0	SC	0	13.69	0	34.217	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	100.0	0	SC	0	8.80	0	33.845	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	125.0	0	SC	0	6.66	0	33.718	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	150.0	0	SC	0	5.54	0	33.654	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	200.0	0	SC	0	4.42	0	33.628	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	250.0	0	SC	0	4.23	0	33.686	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	300.0	0	SC	0	4.46	0	33.809	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	400.0	0	SC	0	3.71	0	33.888	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	500.0	0	SC	0	3.81	0	34.036	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	600.0	0	SC	0	3.88	0	34.168	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	700.0	0	SC	0	3.60	0	34.236	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	800.0	0	SC	0	3.24	0	34.279	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	900.0	0	SC	0	2.96	0	34.316	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	1000.0	0	SC	0	2.83	0	34.361	0
8JNZ___19801011	005	B	10/04/1980	00:30	143.0000	39.5500	0	1200.0	0	SC	0	2.59	0	34.427	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	0.0	0	BT	0	5.8	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	10.0	0	BT	0	5.7	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	20.0	0	BT	0	5.8	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	30.0	0	BT	0	5.8	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	50.0	0	BT	0	5.7	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	75.0	0	BT	0	5.4	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	100.0	0	BT	0	5.2	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	150.0	0	BT	0	4.9	0
8JNZ___19811012	001	B	02/03/1981	23:18	142.3333	39.5000	0	200.0	0	BT	0	4.9	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	0.0	0	BT	0	3.4	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	10.0	0	BT	0	3.2	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	20.0	0	BT	0	3.2	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	30.0	0	BT	0	3.2	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	50.0	0	BT	0	3.3	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	75.0	0	BT	0	3.4	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	100.0	0	BT	0	3.6	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	150.0	0	BT	0	3.6	0
8JNZ___19811012	002	B	02/04/1981	01:18	142.7333	39.3500	0	200.0	0	BT	0	2.9	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	0.0	0	BT	0	5.8	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	10.0	0	BT	0	5.8	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	20.0	0	BT	0	5.8	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	30.0	0	BT	0	6.3	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	50.0	0	BT	0	7.1	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	75.0	0	BT	0	7.0	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	100.0	0	BT	0	6.8	0
8JNZ___19811013	001	B	02/21/1981	13:42	142.3333	39.5000	0	150.0	0	BT	0	6.6	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	0.0	0	BT	0	1.7	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	10.0	0	BT	0	1.7	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	20.0	0	BT	0	1.7	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	30.0	0	BT	0	1.8	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	50.0	0	BT	0	1.8	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	75.0	0	BT	0	2.0	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	100.0	0	BT	0	2.1	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	150.0	0	BT	0	4.4	0
8JNZ___19811013	002	B	02/21/1981	15:18	142.6667	39.5000	0	200.0	0	BT	0	3.1	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	0.0	0	BT	0	5.3	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	10.0	0	BT	0	5.3	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	20.0	0	BT	0	5.3	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	30.0	0	BT	0	5.3	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	50.0	0	BT	0	5.3	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	75.0	0	BT	0	5.3	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	100.0	0	BT	0	5.3	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	150.0	0	BT	0	5.4	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	200.0	0	BT	0	3.2	0
8JNZ___19811013	003	B	02/21/1981	16:48	143.0000	39.5167	0	250.0	0	BT	0	3.5	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	0.0	0	SD	0	5.20	0	33.607	0	6.941	0	1.29	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	11.0	0	SD	0	5.14	0	33.588	0	6.964	0	1.28	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	23.0	0	SD	0	5.18	0	33.589	0	7.188	0	1.29	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	34.0	0	SD	0	5.16	0	33.589	0	6.897	0	1.29	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	57.0	0	SD	0	5.16	0	33.589	0	6.829	0	1.29	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	86.0	0	SD	0	5.14	0	33.591	0	6.874	0	1.31	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	114.0	0	SD	0	5.14	0	33.586	0	6.941	0	1.30	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	178.0	0	SD	0	4.18	0	33.597	0	5.352	0	2.01	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	235.0	0	SD	0	3.39	0	33.662	0	4.120	0	2.49	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	292.0	0	SD	0	2.64	0	33.670	0	3.269	0	2.87	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	349.0	0	SD	0	2.98	0	33.777	0	2.530	0	3.04	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	464.0	0	SD	0	3.60	0	34.049	0	1.500	0	3.17	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	582.0	0	SD	0	3.45	0	34.144	0	1.120	0	3.28	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	699.0	0	SD	0	3.22	0	34.211	0	0.985	0	3.31	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	902.0	0	SD	0	2.90	0	34.333	0	0.963	0	3.36	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	1106.0	0	SD	0	2.60	0	34.409	0	1.164	0	3.40	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	1313.0	0	SD	0	2.34	0	34.464	0	1.254	0	3.36	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	0.0	0	SC	0	5.20	0	33.607	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	10.0	0	SC	0	5.14	0	33.589	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	20.0	0	SC	0	5.17	0	33.589	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	30.0	0	SC	0	5.17	0	33.589	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	50.0	0	SC	0	5.16	0	33.589	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	75.0	0	SC	0	5.15	0	33.590	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	100.0	0	SC	0	5.14	0	33.589	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	125.0	0	SC	0	5.02	0	33.586	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	150.0	0	SC	0	4.68	0	33.589	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	200.0	0	SC	0	3.87	0	33.622	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	250.0	0	SC	0	3.14	0	33.664	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	300.0	0	SC	0	2.67	0	33.681	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	400.0	0	SC	0	3.31	0	33.904	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	500.0	0	SC	0	3.57	0	34.089	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	600.0	0	SC	0	3.42	0	34.155	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	700.0	0	SC	0	3.22	0	34.212	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	800.0	0	SC	0	3.05	0	34.274	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	900.0	0	SC	0	2.90	0	34.332	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	1000.0	0	SC	0	2.75	0	34.374	0
8JNZ___19811013	004	B	02/21/1981	16:53	143.0000	39.5000	0	1200.0	0	SC	0	2.48	0	34.437	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	0.0	0	BX	0	2.1	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	10.0	0	BX	0	2.0	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	20.0	0	BX	0	2.0	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	30.0	0	BX	0	2.0	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	50.0	0	BX	0	2.0	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	75.0	0	BX	0	2.0	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	100.0	0	BX	0	3.1	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	150.0	0	BX	0	2.6	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	200.0	0	BX	0	3.6	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	250.0	0	BX	0	2.8	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	300.0	0	BX	0	2.4	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	350.0	0	BX	0	2.8	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	400.0	0	BX	0	2.8	0
8JNZ___19811014	001	B	03/09/1981	05:54	142.2333	39.0500	0	450.0	0	BX	0	2.8	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	0.0	0	BT	0	5.6	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	10.0	0	BT	0	5.6	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	20.0	0	BT	0	5.2	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	30.0	0	BT	0	5.2	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	50.0	0	BT	0	5.8	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	75.0	0	BT	0	5.9	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	100.0	0	BT	0	4.4	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	150.0	0	BT	0	4.6	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	200.0	0	BT	0	3.0	0
8JNZ___19811015	001	B	05/11/1981	00:06	142.3333	39.1167	0	250.0	0	BT	0	2.9	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	0.0	0	BT	0	4.7	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	10.0	0	BT	0	4.4	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	20.0	0	BT	0	3.6	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	30.0	0	BT	0	1.1	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	50.0	0	BT	0	1.7	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	75.0	0	BT	0	2.7	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	100.0	0	BT	0	3.5	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	150.0	0	BT	0	3.6	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	200.0	0	BT	0	3.0	0
8JNZ___19811015	002	B	05/13/1981	02:06	142.3333	39.4833	0	250.0	0	BT	0	2.8	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	0.0	0	SC	0	5.00	0	32.230	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	10.0	0	SC	0	4.37	0	32.307	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	20.0	0	SC	0	4.10	0	32.516	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	30.0	0	SC	0	1.05	0	32.519	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	50.0	0	SC	0	1.33	0	32.821	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	75.0	0	SC	0	3.27	0	33.221	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	100.0	0	SC	0	3.56	0	33.355	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	125.0	0	SC	0	3.38	0	33.394	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	150.0	0	SC	0	3.11	0	33.417	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	200.0	0	SC	0	2.80	0	33.451	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	250.0	0	SC	0	2.78	0	33.512	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	300.0	0	SC	0	3.36	0	33.668	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	400.0	0	SC	0	3.01	0	33.803	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	500.0	0	SC	0	3.21	0	33.937	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	600.0	0	SC	0	3.36	0	34.097	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	0.0	0	SD	0	5.00	0	32.230	0	8.867	0	0.28	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	10.0	0	SD	0	4.37	0	32.307	0	9.158	0	0.33	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	20.0	0	SD	0	4.10	0	32.516	0	9.427	0	0.35	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	30.0	0	SD	0	1.05	0	32.519	0	9.225	0	0.90	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	50.0	0	SD	0	1.33	0	32.821	0	7.971	0	1.47	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	75.0	0	SD	0	3.27	0	33.221	0	7.546	0	1.70	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	100.0	0	SD	0	3.56	0	33.355	0	7.210	0	1.50	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	154.0	0	SD	0	3.06	0	33.419	0	6.740	0	1.83	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	204.0	0	SD	0	2.79	0	33.454	0	6.068	0	2.11	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	254.0	0	SD	0	2.78	0	33.520	0	5.352	0	2.40	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	305.0	0	SD	0	3.42	0	33.685	0	4.411	0	2.53	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	404.0	0	SD	0	2.99	0	33.806	0	2.821	0	3.01	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	503.0	0	SD	0	3.22	0	33.941	0	2.015	0	3.18	0
8JNZ___19811015	003	B	05/13/1981	02:08	142.3333	39.4833	0	606.0	0	SD	0	3.37	0	34.107	0	1.343	0	3.30	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	0.0	0	BT	0	6.5	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	10.0	0	BT	0	6.6	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	20.0	0	BT	0	6.6	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	30.0	0	BT	0	5.9	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	50.0	0	BT	0	5.6	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	75.0	0	BT	0	5.4	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	100.0	0	BT	0	2.2	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	150.0	0	BT	0	3.9	0
8JNZ___19811015	004	B	05/13/1981	04:12	142.6667	39.5000	0	200.0	0	BT	0	3.4	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	0.0	0	BT	0	7.5	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	10.0	0	BT	0	6.7	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	20.0	0	BT	0	6.6	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	30.0	0	BT	0	6.3	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	50.0	0	BT	0	4.8	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	75.0	0	BT	0	4.4	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	100.0	0	BT	0	4.8	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	150.0	0	BT	0	4.1	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	200.0	0	BT	0	2.9	0
8JNZ___19811015	005	B	05/13/1981	05:54	142.8333	39.5000	0	250.0	0	BT	0	2.7	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	0.0	0	BT	0	2.5	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	10.0	0	BT	0	2.5	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	20.0	0	BT	0	2.5	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	30.0	0	BT	0	2.5	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	50.0	0	BT	0	2.6	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	75.0	0	BT	0	2.6	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	100.0	0	BT	0	2.7	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	150.0	0	BT	0	3.3	0
8JNZ___19821016	001	B	02/16/1982	12:06	142.3333	39.5000	0	200.0	0	BT	0	2.8	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	0.0	0	BT	0	3.4	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	10.0	0	BT	0	3.5	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	20.0	0	BT	0	3.5	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	30.0	0	BT	0	3.8	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	50.0	0	BT	0	4.1	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	75.0	0	BT	0	4.2	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	100.0	0	BT	0	5.1	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	150.0	0	BT	0	3.9	0
8JNZ___19821016	002	B	02/16/1982	13:36	142.6667	39.5000	0	200.0	0	BT	0	3.6	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	0.0	0	SD	0	4.30	0	33.324	0	7.501	0	1.28	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	10.0	0	SD	0	4.27	0	33.324	0	7.300	0	1.30	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	20.0	0	SD	0	4.26	0	33.330	0	7.277	0	1.29	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	30.0	0	SD	0	4.30	0	33.335	0	7.232	0	1.28	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	50.0	0	SD	0	4.41	0	33.353	0	7.210	0	1.27	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	76.0	0	SD	0	4.64	0	33.388	0	6.023	0	1.27	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	101.0	0	SD	0	5.12	0	33.462	0	6.897	0	1.23	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	148.0	0	SD	0	3.40	0	33.482	0	5.575	0	2.05	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	198.0	0	SD	0	3.01	0	33.555	0	4.792	0	2.34	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	248.0	0	SD	0	2.45	0	33.621	0	3.448	0	2.83	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	300.0	0	SD	0	2.87	0	33.745	0	3.045	0	2.75	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	401.0	0	SD	0	3.15	0	33.924	0	2.105	0	2.93	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	502.0	0	SD	0	3.35	0	34.087	0	1.321	0	3.09	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	599.0	0	SD	0	3.23	0	34.185	0	1.120	0	3.02	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	793.0	0	SD	0	3.07	0	34.339	0	1.142	0	3.12	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	987.0	0	SD	0	2.72	0	34.427	0	1.120	0	3.14	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	1188.0	0	SD	0	2.44	0	34.482	0	1.209	0	3.14	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	0.0	0	SC	0	4.30	0	33.324	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	10.0	0	SC	0	4.27	0	33.324	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	20.0	0	SC	0	4.26	0	33.330	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	30.0	0	SC	0	4.30	0	33.335	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	50.0	0	SC	0	4.41	0	33.353	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	75.0	0	SC	0	4.63	0	33.386	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	100.0	0	SC	0	5.11	0	33.459	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	125.0	0	SC	0	4.37	0	33.472	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	150.0	0	SC	0	3.38	0	33.484	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	200.0	0	SC	0	2.98	0	33.557	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	250.0	0	SC	0	2.46	0	33.625	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	300.0	0	SC	0	2.87	0	33.745	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	400.0	0	SC	0	3.15	0	33.922	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	500.0	0	SC	0	3.35	0	34.084	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	600.0	0	SC	0	3.23	0	34.186	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	700.0	0	SC	0	3.15	0	34.273	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	800.0	0	SC	0	3.06	0	34.343	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	900.0	0	SC	0	2.88	0	34.394	0
8JNZ___19821016	003	B	02/16/1982	15:03	143.0000	39.5000	0	1000.0	0	SC	0	2.70	0	34.432	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	10.0	0	BD	0	4.1	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	20.0	0	BD	0	4.1	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	30.0	0	BD	0	4.1	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	50.0	0	BD	0	4.3	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	75.0	0	BD	0	4.5	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	100.0	0	BD	0	4.8	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	150.0	0	BD	0	2.9	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	200.0	0	BD	0	2.8	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	250.0	0	BD	0	2.4	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	300.0	0	BD	0	2.8	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	350.0	0	BD	0	2.9	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	400.0	0	BD	0	3.1	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	450.0	0	BD	0	3.1	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	500.0	0	BD	0	3.2	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	550.0	0	BD	0	3.1	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	600.0	0	BD	0	3.1	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	650.0	0	BD	0	3.2	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	700.0	0	BD	0	3.0	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	750.0	0	BD	0	2.9	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	800.0	0	BD	0	2.9	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	900.0	0	BD	0	2.7	0
8JNZ___19821016	004	B	02/16/1982	15:06	143.0000	39.5000	0	1000.0	0	BD	0	2.5	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	0.0	0	BT	0	5.6	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	10.0	0	BT	0	4.0	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	20.0	0	BT	0	2.7	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	30.0	0	BT	0	2.5	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	50.0	0	BT	0	3.5	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	75.0	0	BT	0	3.0	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	100.0	0	BT	0	2.3	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	150.0	0	BT	0	2.3	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	200.0	0	BT	0	2.3	0
8JNZ___19821017	001	B	05/01/1982	00:18	143.0000	39.0750	0	250.0	0	BT	0	1.8	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	0.0	0	SD	0	3.70	0	32.686	0	10.949	8	0.28	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	10.0	0	SD	0	3.38	0	32.713	0	10.949	8	0.25	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	19.0	0	SD	0	3.00	0	32.770	0	10.569	8	0.28	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	29.0	0	SD	0	2.08	0	32.844	0	8.486	0	1.01	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	50.0	0	SD	0	0.75	0	32.955	0	7.456	0	1.69	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	74.0	0	SD	0	0.74	0	33.085	0	7.255	0	1.97	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	99.0	0	SD	0	0.66	0	33.124	0	7.098	0	2.01	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	149.0	0	SD	0	0.91	0	33.217	0	6.292	0	2.21	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	198.0	0	SD	0	2.12	0	33.413	0	5.419	0	2.25	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	249.0	0	SD	0	1.54	0	33.408	0	4.904	0	2.57	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	300.0	0	SD	0	1.72	0	33.490	0	4.411	0	2.58	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	401.0	0	SD	0	2.49	0	33.745	0	2.508	0	2.86	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	504.0	0	SD	0	2.84	0	33.956	0	1.567	0	3.12	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	608.0	0	SD	0	3.07	0	34.115	0	1.030	0	3.16	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	811.0	0	SD	0	2.92	0	34.273	0	0.851	0	3.31	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	1021.0	0	SD	0	2.77	0	34.388	0	1.075	0	3.39	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	1230.0	0	SD	0	2.42	0	34.444	0	1.075	0	3.36	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	0.0	0	SC	0	3.70	0	32.686	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	10.0	0	SC	0	3.38	0	32.713	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	20.0	0	SC	0	2.92	0	32.777	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	30.0	0	SC	0	1.99	0	32.850	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	50.0	0	SC	0	0.75	0	32.955	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	75.0	0	SC	0	0.74	0	33.087	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	100.0	0	SC	0	0.66	0	33.125	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	125.0	0	SC	0	0.73	0	33.164	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	150.0	0	SC	0	0.94	0	33.221	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	200.0	0	SC	0	2.10	0	33.413	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	250.0	0	SC	0	1.54	0	33.409	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	300.0	0	SC	0	1.72	0	33.490	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	400.0	0	SC	0	2.48	0	33.742	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	500.0	0	SC	0	2.83	0	33.949	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	600.0	0	SC	0	3.06	0	34.105	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	700.0	0	SC	0	3.02	0	34.202	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	800.0	0	SC	0	2.93	0	34.268	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	900.0	0	SC	0	2.87	0	34.328	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	1000.0	0	SC	0	2.79	0	34.379	0
8JNZ___19821017	002	B	05/01/1982	02:49	143.0000	39.4833	0	1200.0	0	SC	0	2.48	0	34.440	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	10.0	0	BD	0	3.2	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	20.0	0	BD	0	2.0	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	30.0	0	BD	0	1.4	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	50.0	0	BD	0	0.6	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	75.0	0	BD	0	0.6	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	100.0	0	BD	0	0.5	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	150.0	0	BD	0	1.8	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	200.0	0	BD	0	1.9	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	250.0	0	BD	0	1.4	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	300.0	0	BD	0	1.3	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	350.0	0	BD	0	1.8	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	400.0	0	BD	0	2.4	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	450.0	0	BD	0	2.3	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	500.0	0	BD	0	2.7	0
8JNZ___19821017	003	B	05/01/1982	03:18	143.0000	39.4833	0	550.0	0	BD	0	2.8	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	10.0	0	BD	0	20.3	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	20.0	0	BD	0	19.0	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	30.0	0	BD	0	18.1	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	50.0	0	BD	0	15.1	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	75.0	0	BD	0	12.8	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	100.0	0	BD	0	10.8	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	150.0	0	BD	0	8.1	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	200.0	0	BD	0	8.0	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	250.0	0	BD	0	5.5	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	300.0	0	BD	0	4.9	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	350.0	0	BD	0	4.7	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	400.0	0	BD	0	4.4	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	450.0	0	BD	0	4.7	0
8JNZ___19821018	001	B	08/06/1982	05:54	142.4833	39.0000	0	500.0	0	BD	0	4.4	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	0.0	0	SD	0	21.20	0	33.741	0	5.352	0	0.05	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	10.0	0	SD	0	20.00	0	33.851	0	5.553	0	0.06	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	20.0	0	SD	0	18.39	0	33.910	0	5.710	0	0.04	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	30.0	0	SD	0	17.69	0	33.914	0	5.799	0	0.06	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	50.0	0	SD	0	14.68	0	34.207	0	4.971	0	0.50	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	75.0	0	SD	0	12.38	0	34.288	0	4.993	0	0.80	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	100.0	0	SD	0	10.89	0	34.221	0	4.702	0	1.08	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	154.0	0	SD	0	8.10	0	33.926	0	5.352	0	1.22	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	205.0	0	SD	0	7.62	0	33.995	0	4.769	0	1.58	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	257.0	0	SD	0	5.59	0	33.757	0	5.464	0	1.70	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	309.0	0	SD	0	5.35	0	33.821	0	4.814	0	1.91	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	412.0	0	SD	0	4.31	0	33.859	0	3.269	0	2.50	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	516.0	0	SD	0	3.96	0	33.976	0	2.262	0	2.90	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	620.0	0	SD	0	3.74	0	34.098	0	1.500	0	3.17	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	824.0	0	SD	0	3.21	0	34.247	0	0.918	0	3.36	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	1028.0	0	SD	0	2.76	0	34.361	0	0.918	0	3.42	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	0.0	0	SC	0	21.21	0	33.741	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	10.0	0	SC	0	20.00	0	33.851	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	20.0	0	SC	0	18.39	0	33.910	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	30.0	0	SC	0	17.69	0	33.914	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	50.0	0	SC	0	14.68	0	34.207	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	75.0	0	SC	0	12.38	0	34.288	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	100.0	0	SC	0	10.89	0	34.221	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	125.0	0	SC	0	9.42	0	34.074	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	150.0	0	SC	0	8.26	0	33.945	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	200.0	0	SC	0	7.67	0	33.988	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	250.0	0	SC	0	5.86	0	33.789	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	300.0	0	SC	0	5.38	0	33.806	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	400.0	0	SC	0	4.43	0	33.855	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	500.0	0	SC	0	3.99	0	33.955	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	600.0	0	SC	0	3.78	0	34.076	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	700.0	0	SC	0	3.54	0	34.166	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	800.0	0	SC	0	3.27	0	34.233	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	900.0	0	SC	0	3.03	0	34.294	0
8JNZ___19821018	002	B	08/06/1982	05:55	142.4833	39.0000	0	1000.0	0	SC	0	2.82	0	34.347	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	0.0	0	BT	0	20.9	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	10.0	0	BT	0	19.3	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	20.0	0	BT	0	17.3	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	30.0	0	BT	0	15.1	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	50.0	0	BT	0	14.2	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	75.0	0	BT	0	13.3	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	100.0	0	BT	0	12.6	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	150.0	0	BT	0	8.3	0
8JNZ___19821018	003	B	08/06/1982	08:30	142.4833	39.3333	0	200.0	0	BT	0	5.2	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	0.0	0	SC	0	19.60	0	33.912	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	10.0	0	SC	0	17.28	0	34.003	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	20.0	0	SC	0	16.88	0	34.021	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	30.0	0	SC	0	13.23	0	34.015	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	50.0	0	SC	0	10.72	0	34.009	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	75.0	0	SC	0	9.44	0	34.046	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	100.0	0	SC	0	8.08	0	33.908	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	125.0	0	SC	0	5.51	0	33.619	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	150.0	0	SC	0	3.39	0	33.389	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	200.0	0	SC	0	2.67	0	33.354	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	250.0	0	SC	0	2.89	0	33.468	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	300.0	0	SC	0	2.73	0	33.540	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	400.0	0	SC	0	2.72	0	33.661	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	500.0	0	SC	0	3.21	0	33.877	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	0.0	0	SD	0	19.60	0	33.912	0	5.643	0	0.03	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	10.0	0	SD	0	17.28	0	34.003	0	6.068	0	0.03	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	20.0	0	SD	0	16.88	0	34.021	0	6.068	0	0.04	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	30.0	0	SD	0	13.23	0	34.015	0	6.292	0	0.13	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	50.0	0	SD	0	10.72	0	34.009	0	6.023	0	0.51	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	75.0	0	SD	0	9.44	0	34.046	0	5.060	0	1.12	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	100.0	0	SD	0	8.08	0	33.908	0	5.307	0	1.33	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	145.0	0	SD	0	3.55	0	33.400	0	6.202	0	1.66	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	194.0	0	SD	0	2.64	0	33.344	0	6.292	0	1.88	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	243.0	0	SD	0	2.91	0	33.456	0	5.755	0	1.97	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	292.0	0	SD	0	2.74	0	33.532	0	4.814	0	2.29	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	389.0	0	SD	0	2.67	0	33.640	0	3.672	0	2.69	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	487.0	0	SD	0	3.16	0	33.850	0	2.396	0	3.01	0
8JNZ___19821018	004	B	08/06/1982	10:22	142.4833	39.6667	0	586.0	0	SD	0	3.49	0	34.056	0	1.478	0	3.19	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	10.0	0	BD	0	17.3	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	20.0	0	BD	0	17.2	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	30.0	0	BD	0	13.1	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	50.0	0	BD	0	10.1	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	75.0	0	BD	0	9.4	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	100.0	0	BD	0	8.0	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	150.0	0	BD	0	3.8	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	200.0	0	BD	0	3.0	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	250.0	0	BD	0	2.8	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	300.0	0	BD	0	2.6	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	350.0	0	BD	0	2.7	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	400.0	0	BD	0	2.6	0
8JNZ___19821018	005	B	08/06/1982	10:24	142.4833	39.6667	0	450.0	0	BD	0	2.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	0.0	0	BT	0	6.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	10.0	0	BT	0	6.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	20.0	0	BT	0	6.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	30.0	0	BT	0	6.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	50.0	0	BT	0	6.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	75.0	0	BT	0	6.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	100.0	0	BT	0	6.7	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	150.0	0	BT	0	5.9	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	200.0	0	BT	0	5.4	0
8JNZ___19831019	001	B	02/22/1983	10:30	142.7167	39.9667	0	250.0	0	BT	0	2.9	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	10.0	0	BD	0	9.3	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	20.0	0	BD	0	7.8	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	30.0	0	BD	0	8.3	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	50.0	0	BD	0	8.0	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	75.0	0	BD	0	8.0	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	100.0	0	BD	0	5.4	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	150.0	0	BD	0	0.8	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	200.0	0	BD	0	2.0	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	250.0	0	BD	0	1.6	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	300.0	0	BD	0	3.5	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	350.0	0	BD	0	4.0	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	400.0	0	BD	0	4.3	0
8JNZ___19831020	001	B	05/10/1983	22:30	142.5000	39.0000	0	450.0	0	BD	0	4.0	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	10.0	0	BD	0	9.9	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	20.0	0	BD	0	9.1	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	30.0	0	BD	0	6.0	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	50.0	0	BD	0	3.7	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	75.0	0	BD	0	0.8	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	100.0	0	BD	0	1.1	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	150.0	0	BD	0	1.2	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	200.0	0	BD	0	1.5	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	250.0	0	BD	0	2.2	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	300.0	0	BD	0	2.6	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	350.0	0	BD	0	3.0	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	400.0	0	BD	0	3.6	0
8JNZ___19831020	002	B	05/11/1983	00:54	142.5000	39.3333	0	450.0	0	BD	0	3.5	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	10.0	0	BD	0	8.1	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	20.0	0	BD	0	7.7	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	30.0	0	BD	0	5.8	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	50.0	0	BD	0	3.0	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	75.0	0	BD	0	2.0	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	100.0	0	BD	0	1.8	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	150.0	0	BD	0	2.1	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	200.0	0	BD	0	1.4	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	250.0	0	BD	0	1.8	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	300.0	0	BD	0	2.1	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	350.0	0	BD	0	2.6	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	400.0	0	BD	0	3.4	0
8JNZ___19831020	003	B	05/11/1983	03:18	142.5000	39.6667	0	450.0	0	BD	0	3.5	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	10.0	0	BD	0	8.5	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	20.0	0	BD	0	7.8	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	30.0	0	BD	0	6.8	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	50.0	0	BD	0	4.4	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	75.0	0	BD	0	1.1	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	100.0	0	BD	0	0.9	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	150.0	0	BD	0	2.0	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	200.0	0	BD	0	1.8	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	250.0	0	BD	0	2.0	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	300.0	0	BD	0	3.8	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	350.0	0	BD	0	4.3	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	400.0	0	BD	0	4.0	0
8JNZ___19831020	004	B	05/11/1983	05:42	142.4833	40.0000	0	450.0	0	BD	0	3.4	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	10.0	0	BD	0	15.7	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	20.0	0	BD	0	13.5	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	30.0	0	BD	0	12.6	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	50.0	0	BD	0	5.4	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	75.0	0	BD	0	5.5	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	100.0	0	BD	0	4.7	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	150.0	0	BD	0	2.9	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	200.0	0	BD	0	2.6	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	250.0	0	BD	0	2.4	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	300.0	0	BD	0	3.9	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	350.0	0	BD	0	3.3	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	400.0	0	BD	0	3.7	0
8JNZ___19831021	001	B	07/23/1983	01:48	142.4167	39.0333	0	450.0	0	BD	0	3.5	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	10.0	0	BD	0	16.0	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	20.0	0	BD	0	13.7	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	30.0	0	BD	0	13.3	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	50.0	0	BD	0	9.9	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	75.0	0	BD	0	8.9	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	100.0	0	BD	0	7.2	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	150.0	0	BD	0	3.5	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	200.0	0	BD	0	3.0	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	250.0	0	BD	0	2.7	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	300.0	0	BD	0	2.6	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	350.0	0	BD	0	2.8	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	400.0	0	BD	0	3.2	0
8JNZ___19831021	002	B	07/23/1983	04:06	142.4667	39.3833	0	450.0	0	BD	0	3.9	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	0.0	0	SD	0	17.10	0	33.614	0	6.090	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	10.0	0	SD	0	15.52	0	33.633	0	6.337	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	20.0	0	SD	0	13.32	0	33.537	0	6.740	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	30.0	0	SD	0	12.12	0	33.529	0	6.561	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	50.0	0	SD	0	8.25	0	33.126	0	6.762	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	75.0	0	SD	0	7.95	0	33.682	0	6.135	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	100.0	0	SD	0	6.80	0	33.694	0	6.113	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	155.0	0	SD	0	2.83	0	33.388	0	6.471	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	209.0	0	SD	0	2.72	0	33.448	0	5.889	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	263.0	0	SD	0	2.58	0	33.528	0	4.747	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	317.0	0	SD	0	2.91	0	33.664	0	3.807	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	436.0	0	SD	0	3.73	0	33.949	0	2.351	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	554.0	0	SD	0	3.22	0	34.056	0	1.209	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	672.0	0	SD	0	3.18	0	34.186	0	0.940	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	766.0	0	SD	0	3.10	0	34.214	0	0.873	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	876.0	0	SD	0	3.06	0	34.247	0	0.851	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	0.0	0	SC	0	17.10	0	33.614	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	10.0	0	SC	0	15.52	0	33.633	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	20.0	0	SC	0	13.32	0	33.537	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	30.0	0	SC	0	12.12	0	33.529	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	50.0	0	SC	0	8.25	0	33.126	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	75.0	0	SC	0	7.95	0	33.682	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	100.0	0	SC	0	6.80	0	33.694	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	125.0	0	SC	0	4.88	0	33.560	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	150.0	0	SC	0	3.15	0	33.418	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	200.0	0	SC	0	2.73	0	33.433	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	250.0	0	SC	0	2.60	0	33.505	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	300.0	0	SC	0	2.78	0	33.618	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	400.0	0	SC	0	3.55	0	33.873	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	500.0	0	SC	0	3.49	0	34.016	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	600.0	0	SC	0	3.20	0	34.112	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	700.0	0	SC	0	3.16	0	34.197	0
8JNZ___19831021	003	B	07/23/1983	04:11	142.4667	39.3833	0	800.0	0	SC	0	3.08	0	34.224	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	10.0	0	BD	0	13.3	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	20.0	0	BD	0	12.7	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	30.0	0	BD	0	12.2	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	50.0	0	BD	0	8.3	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	75.0	0	BD	0	7.9	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	100.0	0	BD	0	8.0	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	150.0	0	BD	0	4.6	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	200.0	0	BD	0	2.9	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	250.0	0	BD	0	3.1	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	300.0	0	BD	0	4.1	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	350.0	0	BD	0	3.0	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	400.0	0	BD	0	3.3	0
8JNZ___19831021	004	B	07/23/1983	07:30	142.5000	39.6667	0	450.0	0	BD	0	3.6	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	10.0	0	BD	0	13.9	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	20.0	0	BD	0	12.4	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	30.0	0	BD	0	12.4	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	50.0	0	BD	0	11.2	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	75.0	0	BD	0	8.8	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	100.0	0	BD	0	7.1	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	150.0	0	BD	0	4.5	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	200.0	0	BD	0	4.5	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	250.0	0	BD	0	4.5	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	300.0	0	BD	0	3.4	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	350.0	0	BD	0	3.3	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	400.0	0	BD	0	3.1	0
8JNZ___19831021	005	B	07/23/1983	09:54	142.5000	40.0000	0	450.0	0	BD	0	3.2	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	10.0	0	BD	0	3.3	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	20.0	0	BD	0	3.3	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	30.0	0	BD	0	3.3	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	50.0	0	BD	0	3.3	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	75.0	0	BD	0	3.8	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	100.0	0	BD	0	4.2	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	150.0	0	BD	0	3.8	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	200.0	0	BD	0	2.6	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	250.0	0	BD	0	2.7	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	300.0	0	BD	0	2.8	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	350.0	0	BD	0	3.1	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	400.0	0	BD	0	3.2	0
8JNZ___19841022	001	B	03/01/1984	13:42	142.9833	39.0000	0	450.0	0	BD	0	3.2	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	10.0	0	BD	0	3.9	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	20.0	0	BD	0	3.9	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	30.0	0	BD	0	3.9	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	50.0	0	BD	0	4.0	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	75.0	0	BD	0	4.3	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	100.0	0	BD	0	4.4	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	150.0	0	BD	0	4.7	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	200.0	0	BD	0	4.5	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	250.0	0	BD	0	4.9	0
8JNZ___19841022	002	B	03/06/1984	01:30	142.2333	39.4333	0	300.0	0	BD	0	4.6	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	10.0	0	BD	0	0.2	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	20.0	0	BD	0	0.1	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	30.0	0	BD	0	0.1	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	50.0	0	BD	0	0.2	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	75.0	0	BD	0	2.7	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	100.0	0	BD	0	4.2	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	150.0	0	BD	0	5.5	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	200.0	0	BD	0	5.6	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	250.0	0	BD	0	5.6	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	300.0	0	BD	0	5.5	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	350.0	0	BD	0	5.6	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	400.0	0	BD	0	5.0	0
8JNZ___19841023	001	B	03/12/1984	03:36	142.3333	39.8333	0	450.0	0	BD	0	4.6	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	10.0	0	BD	0	1.5	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	20.0	0	BD	0	1.5	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	30.0	0	BD	0	1.5	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	50.0	0	BD	0	2.1	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	75.0	0	BD	0	2.7	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	100.0	0	BD	0	2.9	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	150.0	0	BD	0	3.8	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	200.0	0	BD	0	3.8	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	250.0	0	BD	0	3.6	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	300.0	0	BD	0	3.5	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	350.0	0	BD	0	3.4	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	400.0	0	BD	0	3.7	0
8JNZ___19841023	002	B	03/12/1984	05:18	142.6667	39.8333	0	450.0	0	BD	0	3.4	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	10.0	0	BD	0	3.8	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	20.0	0	BD	0	3.7	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	30.0	0	BD	0	3.7	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	50.0	0	BD	0	3.7	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	75.0	0	BD	0	3.6	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	100.0	0	BD	0	3.6	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	150.0	0	BD	0	3.6	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	200.0	0	BD	0	3.5	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	250.0	0	BD	0	2.7	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	300.0	0	BD	0	2.9	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	350.0	0	BD	0	3.1	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	400.0	0	BD	0	3.3	0
8JNZ___19841023	003	B	03/12/1984	07:00	143.0000	39.8333	0	450.0	0	BD	0	3.8	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	10.0	0	BD	0	4.6	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	20.0	0	BD	0	3.6	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	30.0	0	BD	0	2.6	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	50.0	0	BD	0	2.7	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	75.0	0	BD	0	2.3	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	100.0	0	BD	0	2.1	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	150.0	0	BD	0	3.7	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	200.0	0	BD	0	2.8	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	250.0	0	BD	0	2.5	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	300.0	0	BD	0	2.0	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	350.0	0	BD	0	1.9	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	400.0	0	BD	0	2.0	0
8JNZ___19841024	001	B	05/07/1984	08:24	142.3333	39.2000	0	450.0	0	BD	0	2.1	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	10.0	0	BD	0	4.0	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	20.0	0	BD	0	3.1	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	30.0	0	BD	0	2.3	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	50.0	0	BD	0	0.4	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	75.0	0	BD	0	0.5	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	100.0	0	BD	0	0.5	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	150.0	0	BD	0	1.8	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	200.0	0	BD	0	1.2	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	250.0	0	BD	0	2.2	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	300.0	0	BD	0	2.0	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	350.0	0	BD	0	2.8	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	400.0	0	BD	0	2.5	0
8JNZ___19841024	002	B	05/07/1984	10:24	142.6667	39.3500	0	450.0	0	BD	0	2.8	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	10.0	0	BD	0	6.5	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	20.0	0	BD	0	6.5	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	30.0	0	BD	0	6.8	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	50.0	0	BD	0	2.5	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	75.0	0	BD	0	1.7	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	100.0	0	BD	0	1.4	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	150.0	0	BD	0	2.0	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	200.0	0	BD	0	2.3	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	250.0	0	BD	0	2.4	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	300.0	0	BD	0	2.7	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	350.0	0	BD	0	2.7	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	400.0	0	BD	0	3.9	0
8JNZ___19841024	003	B	05/07/1984	12:24	143.0000	39.4833	0	450.0	0	BD	0	2.9	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	0.0	0	SD	0	6.30	0	33.227	0	8.531	0	0.73	0	0.22	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	10.0	0	SD	0	6.45	0	33.361	0	7.546	0	0.79	0	0.21	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	20.0	0	SD	0	6.23	0	33.361	0	5.531	0	0.85	0	0.21	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	30.0	0	SD	0	5.52	0	33.299	0	8.061	0	0.99	0	0.21	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	50.0	0	SD	0	2.41	0	33.084	0	7.770	0	1.81	0	0.25	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	75.0	0	SD	0	1.54	0	33.128	0	7.635	0	2.01	0	0.33	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	100.0	0	SD	0	1.37	0	33.159	0	7.524	0	2.10	0	0.40	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	160.0	0	SD	0	2.39	0	33.457	0	5.038	0	2.40	0	0.01	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	215.0	0	SD	0	2.40	0	33.565	0	3.538	0	2.77	0	0.07	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	270.0	0	SD	0	2.62	0	33.681	0	2.754	0	3.00	0	0.04	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	325.0	0	SD	0	2.89	0	33.815	0	1.903	0	3.18	0	0.03	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	435.0	0	SD	0	3.12	0	33.998	0	1.433	0	3.19	0	0.02	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	545.0	0	SD	0	3.29	0	34.128	0	1.097	0	3.24	0	0.03	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	655.0	0	SD	0	2.95	0	34.193	0	0.828	0	3.33	0	0.03	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	865.0	0	SD	0	2.79	0	34.345	0	0.940	0	3.30	0	0.04	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	1075.0	0	SD	0	2.48	0	34.422	0	0.985	0	3.28	0	0.05	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	1285.0	0	SD	0	2.36	0	34.486	0	1.120	0	3.28	0	0.05	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	0.0	0	SC	0	6.30	0	33.227	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	10.0	0	SC	0	6.45	0	33.361	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	20.0	0	SC	0	6.23	0	33.361	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	30.0	0	SC	0	5.52	0	33.299	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	50.0	0	SC	0	2.41	0	33.084	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	75.0	0	SC	0	1.54	0	33.128	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	100.0	0	SC	0	1.37	0	33.159	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	125.0	0	SC	0	1.74	0	33.275	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	150.0	0	SC	0	2.19	0	33.403	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	200.0	0	SC	0	2.40	0	33.543	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	250.0	0	SC	0	2.52	0	33.637	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	300.0	0	SC	0	2.77	0	33.755	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	400.0	0	SC	0	3.07	0	33.949	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	500.0	0	SC	0	3.24	0	34.082	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	600.0	0	SC	0	3.14	0	34.164	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	700.0	0	SC	0	2.91	0	34.227	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	800.0	0	SC	0	2.83	0	34.300	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	900.0	0	SC	0	2.74	0	34.361	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	1000.0	0	SC	0	2.59	0	34.400	0
8JNZ___19841024	004	B	05/07/1984	12:26	143.0000	39.4833	0	1200.0	0	SC	0	2.39	0	34.462	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	10.0	0	BD	0	4.2	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	20.0	0	BD	0	3.3	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	30.0	0	BD	0	3.2	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	50.0	0	BD	0	1.6	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	75.0	0	BD	0	0.2	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	100.0	0	BD	0	0.2	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	150.0	0	BD	0	1.6	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	200.0	0	BD	0	2.1	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	250.0	0	BD	0	2.0	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	300.0	0	BD	0	2.5	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	350.0	0	BD	0	2.8	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	400.0	0	BD	0	3.2	0
8JNZ___19841024	005	B	05/07/1984	15:18	143.0000	39.8333	0	450.0	0	BD	0	3.4	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	10.0	0	BD	0	21.5	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	20.0	0	BD	0	14.8	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	30.0	0	BD	0	13.4	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	50.0	0	BD	0	10.6	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	75.0	0	BD	0	8.4	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	100.0	0	BD	0	8.6	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	150.0	0	BD	0	6.4	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	200.0	0	BD	0	4.4	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	250.0	0	BD	0	4.2	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	300.0	0	BD	0	4.3	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	350.0	0	BD	0	3.1	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	400.0	0	BD	0	2.0	0
8JNZ___19841025	001	B	08/26/1984	12:42	143.0000	39.5000	0	450.0	0	BD	0	2.3	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	10.0	0	BD	0	22.6	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	20.0	0	BD	0	15.0	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	30.0	0	BD	0	13.4	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	50.0	0	BD	0	10.3	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	75.0	0	BD	0	8.8	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	100.0	0	BD	0	8.9	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	150.0	0	BD	0	7.8	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	200.0	0	BD	0	5.9	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	250.0	0	BD	0	3.9	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	300.0	0	BD	0	4.3	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	350.0	0	BD	0	4.4	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	400.0	0	BD	0	3.2	0
8JNZ___19841025	002	B	08/26/1984	15:42	142.6833	39.5000	0	450.0	0	BD	0	2.8	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	10.0	0	BD	0	20.5	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	20.0	0	BD	0	17.1	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	30.0	0	BD	0	15.2	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	50.0	0	BD	0	13.0	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	75.0	0	BD	0	12.1	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	100.0	0	BD	0	10.4	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	150.0	0	BD	0	9.0	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	200.0	0	BD	0	6.8	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	250.0	0	BD	0	5.1	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	300.0	0	BD	0	4.3	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	350.0	0	BD	0	3.8	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	400.0	0	BD	0	3.7	0
8JNZ___19841025	003	B	08/26/1984	18:12	142.3333	39.5000	0	450.0	0	BD	0	2.6	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	10.0	0	BD	0	20.4	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	20.0	0	BD	0	19.8	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	30.0	0	BD	0	19.3	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	50.0	0	BD	0	15.2	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	75.0	0	BD	0	12.6	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	100.0	0	BD	0	11.9	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	150.0	0	BD	0	9.6	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	200.0	0	BD	0	7.9	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	250.0	0	BD	0	5.2	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	300.0	0	BD	0	4.3	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	350.0	0	BD	0	3.8	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	400.0	0	BD	0	3.3	0
8JNZ___19841025	004	B	08/29/1984	06:36	142.3333	39.6667	0	450.0	0	BD	0	3.6	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	10.0	0	BD	0	20.9	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	20.0	0	BD	0	19.1	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	30.0	0	BD	0	14.5	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	50.0	0	BD	0	12.1	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	75.0	0	BD	0	11.4	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	100.0	0	BD	0	9.4	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	150.0	0	BD	0	6.3	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	200.0	0	BD	0	5.5	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	250.0	0	BD	0	4.8	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	300.0	0	BD	0	4.4	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	350.0	0	BD	0	3.8	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	400.0	0	BD	0	3.0	0
8JNZ___19841025	005	B	08/29/1984	09:30	142.6667	39.8333	0	450.0	0	BD	0	3.5	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	10.0	0	BD	0	22.3	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	20.0	0	BD	0	22.3	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	30.0	0	BD	0	16.6	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	50.0	0	BD	0	11.9	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	75.0	0	BD	0	10.1	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	100.0	0	BD	0	8.9	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	150.0	0	BD	0	7.0	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	200.0	0	BD	0	4.9	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	250.0	0	BD	0	4.1	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	300.0	0	BD	0	3.1	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	350.0	0	BD	0	3.0	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	400.0	0	BD	0	2.7	0
8JNZ___19841025	006	B	08/29/1984	10:48	143.0000	40.0000	0	450.0	0	BD	0	2.9	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	10.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	20.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	30.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	50.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	75.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	100.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	150.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	200.0	0	BD	0	7.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	250.0	0	BD	0	7.1	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	300.0	0	BD	0	5.5	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	350.0	0	BD	0	3.3	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	400.0	0	BD	0	3.0	0
8JNZ___19851026	001	B	02/18/1985	09:12	143.0000	39.5000	0	450.0	0	BD	0	3.7	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	10.0	0	BD	0	3.6	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	20.0	0	BD	0	3.7	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	30.0	0	BD	0	4.7	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	50.0	0	BD	0	4.9	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	75.0	0	BD	0	5.4	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	100.0	0	BD	0	5.3	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	150.0	0	BD	0	5.2	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	200.0	0	BD	0	4.8	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	250.0	0	BD	0	4.5	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	300.0	0	BD	0	4.8	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	350.0	0	BD	0	2.5	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	400.0	0	BD	0	3.3	0
8JNZ___19851026	002	B	02/18/1985	10:54	142.6500	39.5667	0	450.0	0	BD	0	2.7	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	10.0	0	BD	0	5.7	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	20.0	0	BD	0	5.7	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	30.0	0	BD	0	5.7	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	50.0	0	BD	0	5.7	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	75.0	0	BD	0	5.8	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	100.0	0	BD	0	5.8	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	150.0	0	BD	0	5.8	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	200.0	0	BD	0	5.8	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	250.0	0	BD	0	5.8	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	300.0	0	BD	0	5.8	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	350.0	0	BD	0	5.7	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	400.0	0	BD	0	5.7	0
8JNZ___19851026	003	B	02/18/1985	12:30	142.3333	39.6500	0	450.0	0	BD	0	4.6	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	10.0	0	BD	0	5.1	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	20.0	0	BD	0	5.1	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	30.0	0	BD	0	5.1	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	50.0	0	BD	0	5.1	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	75.0	0	BD	0	5.0	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	100.0	0	BD	0	4.9	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	150.0	0	BD	0	5.4	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	200.0	0	BD	0	3.6	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	250.0	0	BD	0	3.6	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	300.0	0	BD	0	3.5	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	350.0	0	BD	0	4.6	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	400.0	0	BD	0	3.6	0
8JNZ___19851027	001	B	02/25/1985	03:24	142.5000	39.0000	0	450.0	0	BD	0	3.6	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	10.0	0	BD	0	8.2	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	20.0	0	BD	0	7.9	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	30.0	0	BD	0	7.9	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	50.0	0	BD	0	7.0	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	75.0	0	BD	0	6.3	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	100.0	0	BD	0	6.1	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	150.0	0	BD	0	5.8	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	200.0	0	BD	0	5.0	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	250.0	0	BD	0	4.8	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	300.0	0	BD	0	4.9	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	350.0	0	BD	0	4.5	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	400.0	0	BD	0	4.2	0
8JNZ___19851028	001	B	04/30/1985	06:48	142.5000	39.0000	0	450.0	0	BD	0	4.5	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	10.0	0	BD	0	10.1	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	20.0	0	BD	0	9.3	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	30.0	0	BD	0	8.7	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	50.0	0	BD	0	7.6	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	75.0	0	BD	0	6.6	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	100.0	0	BD	0	5.9	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	150.0	0	BD	0	5.0	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	200.0	0	BD	0	5.6	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	250.0	0	BD	0	4.6	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	300.0	0	BD	0	4.3	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	350.0	0	BD	0	4.3	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	400.0	0	BD	0	4.0	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	450.0	0	BD	0	4.0	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	0.0	0	SC	0	10.10	0	33.807	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	10.0	0	SC	0	10.05	0	33.800	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	20.0	0	SC	0	9.37	0	33.858	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	30.0	0	SC	0	8.19	0	33.999	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	50.0	0	SC	0	6.48	0	33.845	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	75.0	0	SC	0	6.72	0	33.922	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	100.0	0	SC	0	6.29	0	33.866	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	125.0	0	SC	0	5.66	0	33.790	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	150.0	0	SC	0	5.11	0	33.733	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	200.0	0	SC	0	5.07	0	33.792	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	250.0	0	SC	0	4.35	0	33.763	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	300.0	0	SC	0	4.41	0	33.851	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	400.0	0	SC	0	3.99	0	33.893	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	500.0	0	SC	0	3.67	0	33.999	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	600.0	0	SC	0	3.73	0	34.133	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	700.0	0	SC	0	3.64	0	34.229	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	800.0	0	SC	0	3.28	0	34.282	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	0.0	0	SD	0	10.10	0	33.807	0	7.389	0	0.35	0	0.08	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	10.0	0	SD	0	10.05	0	33.800	0	7.434	0	0.36	0	0.09	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	19.0	0	SD	0	9.48	0	33.841	0	7.344	0	0.47	0	0.12	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	29.0	0	SD	0	8.31	0	34.005	0	6.561	0	0.90	0	0.22	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	50.0	0	SD	0	6.48	0	33.845	0	6.650	0	0.93	0	0.24	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	74.0	0	SD	0	6.73	0	33.923	0	6.494	0	1.14	0	0.14	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	99.0	0	SD	0	6.32	0	33.869	0	6.561	0	1.19	0	0.07	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	153.0	0	SD	0	5.05	0	33.728	0	6.247	0	1.40	0	0.08	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	205.0	0	SD	0	5.07	0	33.799	0	6.292	0	0.99	0	0.17	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	258.0	0	SD	0	4.23	0	33.757	0	4.120	0	1.95	0	0.11	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	310.0	0	SD	0	4.46	0	33.878	0	5.150	0	1.49	0	0.26	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	417.0	0	SD	0	3.87	0	33.896	0	3.538	0	2.17	0	0.14	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	517.0	0	SD	0	3.66	0	34.025	0	1.769	0	2.92	0	0.05	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	618.0	0	SD	0	3.75	0	34.155	0	1.657	0	3.06	0	0.04	0
8JNZ___19851029	001	B	05/04/1985	06:48	142.5000	39.5000	0	826.0	0	SD	0	3.15	0	34.289	0	1.164	0	3.26	0	0.07	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	10.0	0	BD	0	10.4	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	20.0	0	BD	0	10.4	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	30.0	0	BD	0	9.9	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	50.0	0	BD	0	8.9	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	75.0	0	BD	0	8.3	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	100.0	0	BD	0	7.2	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	150.0	0	BD	0	5.7	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	200.0	0	BD	0	5.3	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	250.0	0	BD	0	4.7	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	300.0	0	BD	0	4.5	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	350.0	0	BD	0	3.8	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	400.0	0	BD	0	4.1	0
8JNZ___19851029	002	B	05/04/1985	09:36	142.8333	39.5000	0	450.0	0	BD	0	3.7	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	10.0	0	BD	0	18.9	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	20.0	0	BD	0	18.3	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	30.0	0	BD	0	17.6	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	50.0	0	BD	0	10.5	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	75.0	0	BD	0	9.4	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	100.0	0	BD	0	6.3	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	150.0	0	BD	0	7.7	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	200.0	0	BD	0	5.6	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	250.0	0	BD	0	4.3	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	300.0	0	BD	0	3.5	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	350.0	0	BD	0	3.6	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	400.0	0	BD	0	3.1	0
8JNZ___19851030	001	B	08/03/1985	15:30	142.6833	40.0000	0	450.0	0	BD	0	2.5	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	10.0	0	BD	0	18.4	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	20.0	0	BD	0	13.1	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	30.0	0	BD	0	10.9	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	50.0	0	BD	0	8.1	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	75.0	0	BD	0	8.6	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	100.0	0	BD	0	7.7	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	150.0	0	BD	0	5.6	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	200.0	0	BD	0	4.3	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	250.0	0	BD	0	3.5	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	300.0	0	BD	0	2.5	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	350.0	0	BD	0	2.3	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	400.0	0	BD	0	2.6	0
8JNZ___19851030	002	B	08/03/1985	18:48	143.0000	39.4833	0	450.0	0	BD	0	3.2	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	10.0	0	BD	0	17.8	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	20.0	0	BD	0	9.3	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	30.0	0	BD	0	7.3	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	50.0	0	BD	0	6.5	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	75.0	0	BD	0	6.1	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	100.0	0	BD	0	4.9	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	150.0	0	BD	0	4.8	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	200.0	0	BD	0	4.3	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	250.0	0	BD	0	3.3	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	300.0	0	BD	0	2.5	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	350.0	0	BD	0	2.7	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	400.0	0	BD	0	3.1	0
8JNZ___19851031	001	B	08/17/1985	06:00	142.5000	39.9167	0	450.0	0	BD	0	3.6	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	10.0	0	BD	0	6.4	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	20.0	0	BD	0	6.4	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	30.0	0	BD	0	6.4	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	50.0	0	BD	0	6.3	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	75.0	0	BD	0	6.3	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	100.0	0	BD	0	6.3	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	150.0	0	BD	0	6.3	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	200.0	0	BD	0	6.3	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	250.0	0	BD	0	6.1	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	300.0	0	BD	0	4.3	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	350.0	0	BD	0	4.8	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	400.0	0	BD	0	3.5	0
8JNZ___19861032	001	B	02/22/1986	07:48	142.3333	39.0000	0	450.0	0	BD	0	3.1	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	0.0	0	BD	0	6.4	0	33.653	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	10.0	0	BD	0	6.4	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	20.0	0	BD	0	6.4	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	30.0	0	BD	0	6.4	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	50.0	0	BD	0	6.3	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	75.0	0	BD	0	6.3	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	100.0	0	BD	0	6.3	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	150.0	0	BD	0	6.3	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	200.0	0	BD	0	6.3	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	250.0	0	BD	0	6.1	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	300.0	0	BD	0	4.3	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	350.0	0	BD	0	4.8	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	400.0	0	BD	0	3.5	0
8JNZ___19861032	002	B	02/22/1986	07:50	142.3333	39.0000	0	450.0	0	BD	0	3.1	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	10.0	0	BD	0	4.5	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	20.0	0	BD	0	4.5	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	30.0	0	BD	0	5.1	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	50.0	0	BD	0	5.3	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	75.0	0	BD	0	5.8	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	100.0	0	BD	0	6.8	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	150.0	0	BD	0	4.8	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	200.0	0	BD	0	5.6	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	250.0	0	BD	0	4.7	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	300.0	0	BD	0	3.2	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	350.0	0	BD	0	3.2	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	400.0	0	BD	0	3.7	0
8JNZ___19861032	003	B	02/22/1986	09:36	142.6667	39.0000	0	450.0	0	BD	0	3.4	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	0.0	0	BD	0	4.4	0	33.341	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	10.0	0	BD	0	4.5	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	20.0	0	BD	0	4.5	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	30.0	0	BD	0	5.1	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	50.0	0	BD	0	5.3	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	75.0	0	BD	0	5.8	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	100.0	0	BD	0	6.8	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	150.0	0	BD	0	4.8	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	200.0	0	BD	0	5.6	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	250.0	0	BD	0	4.7	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	300.0	0	BD	0	3.2	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	350.0	0	BD	0	3.2	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	400.0	0	BD	0	3.7	0
8JNZ___19861032	004	B	02/22/1986	09:40	142.6667	39.0000	0	450.0	0	BD	0	3.4	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	0.0	0	BD	0	4.5	0	33.586	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	10.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	20.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	30.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	50.0	0	BD	0	4.5	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	75.0	0	BD	0	4.5	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	100.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	150.0	0	BD	0	4.5	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	250.0	0	BD	0	3.3	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	300.0	0	BD	0	3.2	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	350.0	0	BD	0	3.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	400.0	0	BD	0	3.3	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	450.0	0	BD	0	3.7	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	10.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	20.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	30.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	50.0	0	BD	0	4.5	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	75.0	0	BD	0	4.5	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	100.0	0	BD	0	4.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	150.0	0	BD	0	4.5	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	250.0	0	BD	0	3.3	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	300.0	0	BD	0	3.2	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	350.0	0	BD	0	3.6	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	400.0	0	BD	0	3.3	0
8JNZ___19861032	005	B	02/22/1986	11:30	143.0000	39.0000	0	450.0	0	BD	0	3.7	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	0.0	0	BX	0	3.4	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	10.0	0	BX	0	3.6	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	20.0	0	BX	0	4.2	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	30.0	0	BX	0	4.6	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	50.0	0	BX	0	5.4	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	75.0	0	BX	0	4.8	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	100.0	0	BX	0	4.8	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	150.0	0	BX	0	4.8	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	200.0	0	BX	0	4.5	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	250.0	0	BX	0	2.6	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	300.0	0	BX	0	2.1	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	350.0	0	BX	0	3.4	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	400.0	0	BX	0	3.4	0
8JNZ___19861033	001	B	03/11/1986	10:42	142.6667	39.6667	0	450.0	0	BX	0	3.3	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	0.0	0	BX	0	3.4	0	33.280	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	10.0	0	BX	0	3.6	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	20.0	0	BX	0	4.2	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	30.0	0	BX	0	4.6	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	50.0	0	BX	0	5.4	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	75.0	0	BX	0	4.8	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	100.0	0	BX	0	4.8	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	150.0	0	BX	0	4.8	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	200.0	0	BX	0	4.5	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	250.0	0	BX	0	2.6	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	300.0	0	BX	0	2.1	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	350.0	0	BX	0	3.4	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	400.0	0	BX	0	3.4	0
8JNZ___19861033	002	B	03/11/1986	10:45	142.6667	39.6667	0	450.0	0	BX	0	3.3	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	0.0	0	BX	0	2.7	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	10.0	0	BX	0	2.7	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	20.0	0	BX	0	2.7	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	30.0	0	BX	0	2.8	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	50.0	0	BX	0	4.2	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	75.0	0	BX	0	4.5	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	100.0	0	BX	0	4.4	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	150.0	0	BX	0	4.9	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	200.0	0	BX	0	4.2	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	250.0	0	BX	0	3.4	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	300.0	0	BX	0	3.2	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	350.0	0	BX	0	3.5	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	400.0	0	BX	0	3.6	0
8JNZ___19861033	003	B	03/11/1986	12:42	142.6667	40.0000	0	450.0	0	BX	0	3.7	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	0.0	0	BX	0	2.7	0	33.170	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	10.0	0	BX	0	2.7	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	20.0	0	BX	0	2.7	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	30.0	0	BX	0	2.8	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	50.0	0	BX	0	4.2	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	75.0	0	BX	0	4.5	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	100.0	0	BX	0	4.4	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	150.0	0	BX	0	4.9	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	200.0	0	BX	0	4.2	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	250.0	0	BX	0	3.4	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	300.0	0	BX	0	3.2	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	350.0	0	BX	0	3.5	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	400.0	0	BX	0	3.6	0
8JNZ___19861033	004	B	03/11/1986	12:45	142.6667	40.0000	0	450.0	0	BX	0	3.7	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	BD	0	5.3	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	BD	0	2.2	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	BD	0	2.1	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	BD	0	3.0	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	BD	0	3.0	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	BD	0	4.0	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	150.0	0	BD	0	4.2	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	200.0	0	BD	0	2.4	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	300.0	0	BD	0	2.7	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	450.0	0	BD	0	3.1	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	0.0	0	BD	0	5.4	0	32.881	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	BD	0	5.3	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	BD	0	2.2	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	BD	0	2.1	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	BD	0	3.0	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	BD	0	3.0	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	BD	0	4.0	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	150.0	0	BD	0	4.2	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	200.0	0	BD	0	2.4	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	300.0	0	BD	0	2.7	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	450.0	0	BD	0	3.1	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	0.0	0	SC	0	0.54	0	32.881	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	SC	0	5.13	0	32.886	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	SC	0	1.94	0	32.961	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	SC	0	1.82	0	33.029	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	SC	0	1.79	0	33.243	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	SC	0	3.67	0	33.520	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	SC	0	4.16	0	33.607	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	125.0	0	SC	0	4.10	0	33.608	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	150.0	0	SC	0	3.92	0	33.609	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	200.0	0	SC	0	3.25	0	33.571	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	SC	0	2.34	0	33.539	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	300.0	0	SC	0	2.67	0	33.668	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	400.0	0	SC	0	2.93	0	33.817	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	500.0	0	SC	0	3.33	0	33.990	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	600.0	0	SC	0	3.32	0	34.100	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	700.0	0	SC	0	3.22	0	34.178	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	800.0	0	SC	0	3.10	0	34.240	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	900.0	0	SC	0	3.00	0	34.301	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	1000.0	0	SC	0	2.90	0	34.354	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	1200.0	0	SC	0	2.65	0	34.433	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	0.0	0	SD	0	5.40	0	32.881	0	8.307	0	0.32	0	0.1	0	0.08	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	10.0	0	SD	0	5.13	0	32.886	0	8.509	0	0.34	0	0.2	0	0.07	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	20.0	0	SD	0	1.94	0	32.961	0	8.531	0	1.23	0	11.1	0	0.23	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	30.0	0	SD	0	1.82	0	33.029	0	8.218	0	1.39	0	14.2	0	0.23	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	50.0	0	SD	0	1.79	0	33.243	0	7.389	0	1.70	0	19.1	0	0.38	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	75.0	0	SD	0	3.67	0	33.520	0	6.762	0	1.47	0	17.5	0	0.22	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	100.0	0	SD	0	4.16	0	33.607	0	6.628	0	1.46	0	17.5	0	0.08	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	154.0	0	SD	0	3.88	0	33.609	0	6.382	0	1.43	0	17.8	0	0.04	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	202.0	0	SD	0	3.22	0	33.569	0	5.732	0	1.80	0	22.0	0	0.02	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	250.0	0	SD	0	2.34	0	33.539	0	4.680	0	2.33	0	28.7	0	0.00	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	298.0	0	SD	0	2.66	0	33.664	0	3.739	0	2.49	0	33.0	0	0.01	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	399.0	0	SD	0	2.93	0	33.815	0	2.597	0	2.80	0	36.2	0	0.04	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	500.0	0	SD	0	3.33	0	33.990	0	1.769	0	2.94	0	39.9	0	0.07	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	601.0	0	SD	0	3.32	0	34.101	0	1.321	0	3.04	0	41.0	0	0.03	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	805.0	0	SD	0	3.09	0	34.243	0	1.008	0	3.10	0	41.9	0	0.06	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	1012.0	0	SD	0	2.89	0	34.360	0	1.052	0	3.10	0	42.1	0	0.07	0
8JNZ___19861034	001	B	05/08/1986	20:12	143.0000	40.0000	0	1222.0	0	SD	0	2.62	0	34.439	0	1.030	0	3.11	0	42.2	0	0.02	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	10.0	0	BD	0	3.9	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	20.0	0	BD	0	3.2	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	30.0	0	BD	0	3.6	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	50.0	0	BD	0	2.5	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	75.0	0	BD	0	3.8	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	100.0	0	BD	0	4.7	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	150.0	0	BD	0	3.8	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	200.0	0	BD	0	3.0	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	250.0	0	BD	0	2.4	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	300.0	0	BD	0	2.4	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19861034	002	B	05/09/1986	00:30	142.6500	40.0000	0	450.0	0	BD	0	3.3	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	0.0	0	BD	0	4.7	0	32.552	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	10.0	0	BD	0	3.9	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	20.0	0	BD	0	3.2	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	30.0	0	BD	0	3.6	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	50.0	0	BD	0	2.5	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	75.0	0	BD	0	3.8	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	100.0	0	BD	0	4.7	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	150.0	0	BD	0	3.8	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	200.0	0	BD	0	3.0	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	250.0	0	BD	0	2.4	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	300.0	0	BD	0	2.4	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19861034	003	B	05/09/1986	00:31	142.6500	40.0000	0	450.0	0	BD	0	3.3	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	10.0	0	BD	0	6.7	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	20.0	0	BD	0	6.4	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	30.0	0	BD	0	3.0	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	50.0	0	BD	0	3.4	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	75.0	0	BD	0	1.6	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	100.0	0	BD	0	2.2	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	200.0	0	BD	0	4.0	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	250.0	0	BD	0	4.3	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	300.0	0	BD	0	4.1	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	350.0	0	BD	0	3.8	0
8JNZ___19861034	004	B	05/09/1986	02:18	142.3333	40.0000	0	400.0	0	BD	0	3.8	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	0.0	0	BD	0	6.8	0	33.181	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	10.0	0	BD	0	6.7	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	20.0	0	BD	0	6.4	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	30.0	0	BD	0	3.0	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	50.0	0	BD	0	3.4	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	75.0	0	BD	0	1.6	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	100.0	0	BD	0	2.2	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	150.0	0	BD	0	2.8	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	200.0	0	BD	0	4.0	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	250.0	0	BD	0	4.3	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	300.0	0	BD	0	4.1	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	350.0	0	BD	0	3.8	0
8JNZ___19861034	005	B	05/09/1986	02:20	142.3333	40.0000	0	400.0	0	BD	0	3.8	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	10.0	0	BD	0	16.5	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	20.0	0	BD	0	13.6	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	30.0	0	BD	0	10.4	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	50.0	0	BD	0	7.7	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	75.0	0	BD	0	5.4	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	100.0	0	BD	0	6.1	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	150.0	0	BD	0	4.1	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	200.0	0	BD	0	3.7	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	250.0	0	BD	0	2.6	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	300.0	0	BD	0	3.2	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	350.0	0	BD	0	2.8	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	400.0	0	BD	0	3.5	0
8JNZ___19861035	001	B	07/24/1986	11:48	142.5000	39.1833	0	450.0	0	BD	0	3.7	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	0.0	0	BD	0	16.5	0	33.137	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	10.0	0	BD	0	16.5	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	20.0	0	BD	0	13.6	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	30.0	0	BD	0	10.4	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	50.0	0	BD	0	7.7	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	75.0	0	BD	0	5.4	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	100.0	0	BD	0	6.1	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	150.0	0	BD	0	4.1	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	200.0	0	BD	0	3.7	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	250.0	0	BD	0	2.6	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	300.0	0	BD	0	3.2	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	350.0	0	BD	0	2.8	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	400.0	0	BD	0	3.5	0
8JNZ___19861035	002	B	07/24/1986	11:50	142.5000	39.1833	0	450.0	0	BD	0	3.7	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	10.0	0	BD	0	14.2	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	20.0	0	BD	0	13.9	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	30.0	0	BD	0	13.4	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	50.0	0	BD	0	7.9	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	75.0	0	BD	0	5.0	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	100.0	0	BD	0	3.3	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	150.0	0	BD	0	3.2	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	200.0	0	BD	0	3.0	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	250.0	0	BD	0	4.0	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	300.0	0	BD	0	3.4	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	350.0	0	BD	0	2.6	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	400.0	0	BD	0	2.6	0
8JNZ___19861035	003	B	07/24/1986	14:54	143.0000	39.3333	0	450.0	0	BD	0	3.4	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	0.0	0	SD	0	14.20	0	32.953	0	6.292	0	0.22	0	0.0	0	0.03	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	10.0	0	SD	0	14.25	0	32.945	0	6.337	0	0.20	0	0.0	0	0.02	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	20.0	0	SD	0	14.24	0	32.944	0	6.359	0	0.20	0	0.0	0	0.04	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	29.0	0	SD	0	13.61	0	32.984	0	6.471	0	0.24	0	0.0	0	0.03	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	50.0	0	SD	0	7.62	0	33.108	0	6.897	0	0.96	0	5.2	0	0.15	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	77.0	0	SD	0	3.86	0	32.975	0	7.031	0	1.60	0	12.5	0	0.22	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	103.0	0	SD	0	2.46	0	33.147	0	6.717	0	1.95	0	20.9	0	0.28	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	139.0	0	SD	0	3.22	0	33.358	0	6.494	0	1.71	0	21.7	0	0.30	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	184.0	0	SD	0	3.67	0	33.508	0	6.247	0	1.75	0	21.7	0	0.11	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	228.0	0	SD	0	2.99	0	33.487	0	6.090	0	1.88	0	23.4	0	0.09	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	272.0	0	SD	0	3.44	0	33.575	0	5.755	0	1.86	0	23.5	0	0.07	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	366.0	0	SD	0	2.49	0	33.577	0	4.299	0	2.51	0	32.1	0	0.08	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	460.0	0	SD	0	3.41	0	33.824	0	2.888	0	2.81	0	36.5	0	0.08	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	553.0	0	SD	0	3.60	0	33.971	0	1.993	0	3.01	0	39.7	0	0.07	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	734.0	0	SD	0	3.29	0	34.140	0	1.120	0	3.25	0	42.9	0	0.10	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	923.0	0	SD	0	2.99	0	34.312	0	0.918	0	3.33	0	43.6	0	0.07	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	1126.0	0	SD	0	2.77	0	34.406	0	1.120	0	3.30	0	44.0	0	0.07	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	0.0	0	BD	0	14.2	0	32.953	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	10.0	0	BD	0	14.2	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	20.0	0	BD	0	13.9	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	30.0	0	BD	0	13.4	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	50.0	0	BD	0	7.9	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	75.0	0	BD	0	5.0	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	100.0	0	BD	0	3.3	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	150.0	0	BD	0	3.2	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	200.0	0	BD	0	3.0	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	250.0	0	BD	0	4.0	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	300.0	0	BD	0	3.4	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	350.0	0	BD	0	2.6	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	400.0	0	BD	0	2.6	0
8JNZ___19861035	004	B	07/24/1986	14:57	143.0000	39.3333	0	450.0	0	BD	0	3.4	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	0.0	0	SC	0	1.42	0	32.953	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	10.0	0	SC	0	14.25	0	32.945	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	20.0	0	SC	0	14.24	0	32.944	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	30.0	0	SC	0	13.37	0	32.992	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	50.0	0	SC	0	7.62	0	33.108	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	75.0	0	SC	0	4.02	0	32.985	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	100.0	0	SC	0	2.52	0	33.120	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	125.0	0	SC	0	2.86	0	33.283	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	150.0	0	SC	0	3.40	0	33.409	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	200.0	0	SC	0	3.42	0	33.500	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	250.0	0	SC	0	3.19	0	33.528	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	300.0	0	SC	0	3.16	0	33.576	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	400.0	0	SC	0	2.76	0	33.658	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	500.0	0	SC	0	3.53	0	33.896	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	600.0	0	SC	0	3.55	0	34.023	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	700.0	0	SC	0	3.37	0	34.114	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	800.0	0	SC	0	3.18	0	34.205	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	900.0	0	SC	0	3.02	0	34.293	0
8JNZ___19861035	004	B	07/24/1986	14:57	142.9833	39.3333	0	1000.0	0	SC	0	2.89	0	34.359	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	10.0	0	BD	0	14.6	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	20.0	0	BD	0	9.7	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	30.0	0	BD	0	10.1	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	50.0	0	BD	0	10.1	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	75.0	0	BD	0	9.8	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	100.0	0	BD	0	9.2	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	150.0	0	BD	0	8.3	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	200.0	0	BD	0	7.1	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	250.0	0	BD	0	5.6	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	300.0	0	BD	0	4.0	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	350.0	0	BD	0	2.9	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	400.0	0	BD	0	2.1	0
8JNZ___19861035	005	B	07/24/1986	18:12	143.0000	39.6667	0	450.0	0	BD	0	2.3	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	0.0	0	BD	0	14.6	0	33.218	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	10.0	0	BD	0	14.6	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	20.0	0	BD	0	9.7	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	30.0	0	BD	0	10.1	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	50.0	0	BD	0	10.1	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	75.0	0	BD	0	9.8	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	100.0	0	BD	0	9.2	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	150.0	0	BD	0	8.3	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	200.0	0	BD	0	7.1	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	250.0	0	BD	0	5.6	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	300.0	0	BD	0	4.0	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	350.0	0	BD	0	2.9	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	400.0	0	BD	0	2.1	0
8JNZ___19861035	006	B	07/24/1986	18:17	143.0000	39.6667	0	450.0	0	BD	0	2.3	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	0.0	0	BX	0	12.0	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	10.0	0	BX	0	12.2	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	20.0	0	BX	0	12.2	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	30.0	0	BX	0	12.2	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	50.0	0	BX	0	12.2	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	75.0	0	BX	0	5.9	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	100.0	0	BX	0	4.7	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	150.0	0	BX	0	3.6	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	200.0	0	BX	0	2.6	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	250.0	0	BX	0	2.4	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	300.0	0	BX	0	2.6	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	350.0	0	BX	0	3.0	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	400.0	0	BX	0	3.2	0
8JNZ___19861036	001	B	10/30/1986	17:42	143.0000	40.0000	0	450.0	0	BX	0	3.4	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	0.0	0	BX	0	12.0	0	33.337	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	10.0	0	BX	0	12.2	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	20.0	0	BX	0	12.2	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	30.0	0	BX	0	12.2	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	50.0	0	BX	0	12.2	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	75.0	0	BX	0	5.9	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	100.0	0	BX	0	4.7	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	150.0	0	BX	0	3.6	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	200.0	0	BX	0	2.6	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	250.0	0	BX	0	2.4	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	300.0	0	BX	0	2.6	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	350.0	0	BX	0	3.0	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	400.0	0	BX	0	3.2	0
8JNZ___19861036	002	B	10/30/1986	17:46	143.0000	40.0000	0	450.0	0	BX	0	3.4	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	0.0	0	BX	0	13.2	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	10.0	0	BX	0	13.3	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	20.0	0	BX	0	13.3	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	30.0	0	BX	0	13.3	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	50.0	0	BX	0	12.8	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	75.0	0	BX	0	9.1	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	100.0	0	BX	0	6.6	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	150.0	0	BX	0	3.6	0
8JNZ___19861036	003	B	10/30/1986	19:30	142.6667	39.9833	0	200.0	0	BX	0	3.3	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	0.0	0	BX	0	13.2	0	33.664	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	10.0	0	BX	0	13.3	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	20.0	0	BX	0	13.3	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	30.0	0	BX	0	13.3	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	50.0	0	BX	0	12.8	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	75.0	0	BX	0	9.1	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	100.0	0	BX	0	6.6	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	150.0	0	BX	0	3.6	0
8JNZ___19861036	004	B	10/30/1986	19:33	142.6667	39.9833	0	200.0	0	BX	0	3.3	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	10.0	0	BD	0	16.0	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	20.0	0	BD	0	16.0	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	30.0	0	BD	0	16.0	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	50.0	0	BD	0	16.0	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	75.0	0	BD	0	13.5	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	100.0	0	BD	0	11.6	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	150.0	0	BD	0	8.4	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	200.0	0	BD	0	3.4	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	300.0	0	BD	0	2.7	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	350.0	0	BD	0	2.7	0
8JNZ___19861036	005	B	10/30/1986	21:12	142.3333	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	0.0	0	BD	0	15.9	0	33.832	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	10.0	0	BD	0	16.0	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	20.0	0	BD	0	16.0	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	30.0	0	BD	0	16.0	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	50.0	0	BD	0	16.0	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	75.0	0	BD	0	13.5	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	100.0	0	BD	0	11.6	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	150.0	0	BD	0	8.4	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	200.0	0	BD	0	3.4	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	250.0	0	BD	0	2.5	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	300.0	0	BD	0	2.7	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	350.0	0	BD	0	2.7	0
8JNZ___19861036	006	B	10/30/1986	21:16	142.3333	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	0.0	0	BX	0	3.9	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	10.0	0	BX	0	3.8	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	20.0	0	BX	0	3.8	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	30.0	0	BX	0	3.8	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	50.0	0	BX	0	3.4	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	75.0	0	BX	0	3.6	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	100.0	0	BX	0	4.0	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	150.0	0	BX	0	4.5	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	200.0	0	BX	0	4.4	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	250.0	0	BX	0	3.1	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	300.0	0	BX	0	2.7	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	350.0	0	BX	0	2.7	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	400.0	0	BX	0	2.7	0
8JNZ___19871037	001	B	02/18/1987	09:18	143.0000	39.1167	0	450.0	0	BX	0	2.8	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	0.0	0	BX	0	3.9	0	33.411	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	10.0	0	BX	0	3.8	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	20.0	0	BX	0	3.8	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	30.0	0	BX	0	3.8	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	50.0	0	BX	0	3.4	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	75.0	0	BX	0	3.6	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	100.0	0	BX	0	4.0	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	150.0	0	BX	0	4.5	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	200.0	0	BX	0	4.4	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	250.0	0	BX	0	3.1	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	300.0	0	BX	0	2.7	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	350.0	0	BX	0	2.7	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	400.0	0	BX	0	2.7	0
8JNZ___19871037	002	B	02/18/1987	09:22	143.0000	39.1167	0	450.0	0	BX	0	2.8	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	0.0	0	BX	0	2.9	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	10.0	0	BX	0	2.7	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	20.0	0	BX	0	2.7	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	30.0	0	BX	0	2.7	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	50.0	0	BX	0	2.7	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	75.0	0	BX	0	3.6	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	100.0	0	BX	0	4.2	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	150.0	0	BX	0	3.5	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	200.0	0	BX	0	2.8	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	250.0	0	BX	0	3.1	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	300.0	0	BX	0	2.9	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	400.0	0	BX	0	2.9	0
8JNZ___19871037	003	B	02/18/1987	11:42	142.5000	39.0000	0	450.0	0	BX	0	2.9	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	0.0	0	BX	0	2.9	0	33.225	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	10.0	0	BX	0	2.7	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	20.0	0	BX	0	2.7	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	30.0	0	BX	0	2.7	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	50.0	0	BX	0	2.7	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	75.0	0	BX	0	3.6	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	100.0	0	BX	0	4.2	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	150.0	0	BX	0	3.5	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	200.0	0	BX	0	2.8	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	250.0	0	BX	0	3.1	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	300.0	0	BX	0	2.9	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	400.0	0	BX	0	2.9	0
8JNZ___19871037	004	B	02/18/1987	11:46	142.5000	39.0000	0	450.0	0	BX	0	2.9	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	10.0	0	BD	0	2.2	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	20.0	0	BD	0	2.8	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	30.0	0	BD	0	3.0	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	50.0	0	BD	0	3.1	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	75.0	0	BD	0	3.6	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	100.0	0	BD	0	3.8	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	150.0	0	BD	0	4.0	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	250.0	0	BD	0	3.1	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	300.0	0	BD	0	3.1	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	350.0	0	BD	0	2.8	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	400.0	0	BD	0	2.6	0
8JNZ___19871037	005	B	02/22/1987	16:12	142.5000	39.0000	0	450.0	0	BD	0	3.0	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	0.0	0	BD	0	2.2	0	33.152	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	10.0	0	BD	0	2.2	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	20.0	0	BD	0	2.8	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	30.0	0	BD	0	3.0	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	50.0	0	BD	0	3.1	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	75.0	0	BD	0	3.6	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	100.0	0	BD	0	3.8	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	150.0	0	BD	0	4.0	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	200.0	0	BD	0	4.2	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	250.0	0	BD	0	3.1	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	300.0	0	BD	0	3.1	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	350.0	0	BD	0	2.8	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	400.0	0	BD	0	2.6	0
8JNZ___19871037	006	B	02/22/1987	16:17	142.5000	39.0000	0	450.0	0	BD	0	3.0	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	10.0	0	BD	0	1.2	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	20.0	0	BD	0	1.2	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	30.0	0	BD	0	1.4	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	50.0	0	BD	0	1.6	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	75.0	0	BD	0	1.8	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	100.0	0	BD	0	2.6	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	150.0	0	BD	0	4.3	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	200.0	0	BD	0	4.5	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	250.0	0	BD	0	3.5	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	300.0	0	BD	0	3.0	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	350.0	0	BD	0	3.4	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	400.0	0	BD	0	3.0	0
8JNZ___19871037	007	B	02/22/1987	18:24	142.5000	39.3333	0	450.0	0	BD	0	4.0	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	0.0	0	BD	0	1.3	0	32.993	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	10.0	0	BD	0	1.2	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	20.0	0	BD	0	1.2	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	30.0	0	BD	0	1.4	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	50.0	0	BD	0	1.6	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	75.0	0	BD	0	1.8	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	100.0	0	BD	0	2.6	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	150.0	0	BD	0	4.3	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	200.0	0	BD	0	4.5	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	250.0	0	BD	0	3.5	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	300.0	0	BD	0	3.0	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	350.0	0	BD	0	3.4	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	400.0	0	BD	0	3.0	0
8JNZ___19871037	008	B	02/22/1987	18:27	142.5000	39.3333	0	450.0	0	BD	0	4.0	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	10.0	0	BD	0	0.8	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	20.0	0	BD	0	1.0	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	30.0	0	BD	0	1.6	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	50.0	0	BD	0	1.6	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	75.0	0	BD	0	1.6	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	100.0	0	BD	0	1.7	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	150.0	0	BD	0	1.2	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	200.0	0	BD	0	1.2	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	250.0	0	BD	0	1.9	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	300.0	0	BD	0	2.5	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	350.0	0	BD	0	2.5	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	400.0	0	BD	0	2.7	0
8JNZ___19871037	009	B	02/22/1987	20:36	142.5000	39.6667	0	450.0	0	BD	0	2.8	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	0.0	0	BD	0	0.8	0	33.008	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	10.0	0	BD	0	0.8	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	20.0	0	BD	0	1.0	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	30.0	0	BD	0	1.6	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	50.0	0	BD	0	1.6	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	75.0	0	BD	0	1.6	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	100.0	0	BD	0	1.7	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	150.0	0	BD	0	1.2	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	200.0	0	BD	0	1.2	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	250.0	0	BD	0	1.9	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	300.0	0	BD	0	2.5	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	350.0	0	BD	0	2.5	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	400.0	0	BD	0	2.7	0
8JNZ___19871037	010	B	02/22/1987	20:40	142.5000	39.6667	0	450.0	0	BD	0	2.8	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	10.0	0	BD	0	1.0	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	20.0	0	BD	0	1.0	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	30.0	0	BD	0	1.3	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	50.0	0	BD	0	1.2	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	75.0	0	BD	0	1.4	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	100.0	0	BD	0	1.7	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	150.0	0	BD	0	1.6	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	200.0	0	BD	0	1.9	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	250.0	0	BD	0	2.0	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	300.0	0	BD	0	2.5	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	400.0	0	BD	0	2.8	0
8JNZ___19871037	011	B	02/22/1987	23:00	142.5000	40.0000	0	450.0	0	BD	0	2.9	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	0.0	0	BD	0	1.1	0	33.067	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	10.0	0	BD	0	1.0	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	20.0	0	BD	0	1.0	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	30.0	0	BD	0	1.3	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	50.0	0	BD	0	1.2	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	75.0	0	BD	0	1.4	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	100.0	0	BD	0	1.7	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	150.0	0	BD	0	1.6	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	200.0	0	BD	0	1.9	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	250.0	0	BD	0	2.0	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	300.0	0	BD	0	2.5	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	400.0	0	BD	0	2.8	0
8JNZ___19871037	012	B	02/22/1987	23:02	142.5000	40.0000	0	450.0	0	BD	0	2.9	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	10.0	0	BD	0	5.4	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	20.0	0	BD	0	8.2	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	30.0	0	BD	0	8.1	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	50.0	0	BD	0	7.4	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	75.0	0	BD	0	6.6	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	100.0	0	BD	0	6.0	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	150.0	0	BD	0	5.0	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	200.0	0	BD	0	2.5	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	250.0	0	BD	0	3.8	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	300.0	0	BD	0	2.4	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	350.0	0	BD	0	2.4	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	400.0	0	BD	0	2.8	0
8JNZ___19871038	001	B	05/08/1987	23:30	142.4667	39.0000	0	450.0	0	BD	0	2.7	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	0.0	0	BD	0	5.5	0	32.988	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	10.0	0	BD	0	5.4	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	20.0	0	BD	0	8.2	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	30.0	0	BD	0	8.1	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	50.0	0	BD	0	7.4	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	75.0	0	BD	0	6.6	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	100.0	0	BD	0	6.0	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	150.0	0	BD	0	5.0	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	200.0	0	BD	0	2.5	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	250.0	0	BD	0	3.8	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	300.0	0	BD	0	2.4	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	350.0	0	BD	0	2.4	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	400.0	0	BD	0	2.8	0
8JNZ___19871038	002	B	05/08/1987	23:34	142.4667	39.0000	0	450.0	0	BD	0	2.7	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	10.0	0	BD	0	6.5	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	20.0	0	BD	0	8.6	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	30.0	0	BD	0	7.4	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	50.0	0	BD	0	8.6	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	75.0	0	BD	0	7.3	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	100.0	0	BD	0	4.9	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	150.0	0	BD	0	3.3	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	200.0	0	BD	0	2.6	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	250.0	0	BD	0	2.2	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	300.0	0	BD	0	2.1	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	350.0	0	BD	0	3.3	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	400.0	0	BD	0	3.3	0
8JNZ___19871038	003	B	05/09/1987	01:42	142.2667	39.3333	0	450.0	0	BD	0	2.5	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	0.0	0	BD	0	5.9	0	33.027	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	10.0	0	BD	0	6.5	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	20.0	0	BD	0	8.6	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	30.0	0	BD	0	7.4	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	50.0	0	BD	0	8.6	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	75.0	0	BD	0	7.3	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	100.0	0	BD	0	4.9	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	150.0	0	BD	0	3.3	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	200.0	0	BD	0	2.6	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	250.0	0	BD	0	2.2	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	300.0	0	BD	0	2.1	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	350.0	0	BD	0	3.3	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	400.0	0	BD	0	3.3	0
8JNZ___19871038	004	B	05/09/1987	01:45	142.2667	39.3333	0	450.0	0	BD	0	2.5	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	10.0	0	BD	0	7.2	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	20.0	0	BD	0	7.9	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	30.0	0	BD	0	6.4	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	50.0	0	BD	0	6.3	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	75.0	0	BD	0	6.5	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	100.0	0	BD	0	6.0	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	150.0	0	BD	0	6.0	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	200.0	0	BD	0	4.4	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	250.0	0	BD	0	3.2	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	300.0	0	BD	0	3.4	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	350.0	0	BD	0	3.6	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	400.0	0	BD	0	3.8	0
8JNZ___19871038	005	B	05/13/1987	10:06	142.3333	39.5000	0	450.0	0	BD	0	3.6	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	0.0	0	BD	0	7.3	0	33.290	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	10.0	0	BD	0	7.2	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	20.0	0	BD	0	7.9	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	30.0	0	BD	0	6.4	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	50.0	0	BD	0	6.3	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	75.0	0	BD	0	6.5	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	100.0	0	BD	0	6.0	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	150.0	0	BD	0	6.0	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	200.0	0	BD	0	4.4	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	250.0	0	BD	0	3.2	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	300.0	0	BD	0	3.4	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	350.0	0	BD	0	3.6	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	400.0	0	BD	0	3.8	0
8JNZ___19871038	006	B	05/13/1987	10:07	142.3333	39.5000	0	450.0	0	BD	0	3.6	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	10.0	0	BD	0	8.0	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	20.0	0	BD	0	4.7	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	30.0	0	BD	0	4.3	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	50.0	0	BD	0	4.4	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	75.0	0	BD	0	2.9	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	100.0	0	BD	0	1.3	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	150.0	0	BD	0	1.8	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	200.0	0	BD	0	1.4	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	250.0	0	BD	0	1.5	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	300.0	0	BD	0	2.0	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	350.0	0	BD	0	2.1	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	400.0	0	BD	0	2.4	0
8JNZ___19871038	007	B	05/13/1987	11:48	142.6667	39.5000	0	450.0	0	BD	0	2.8	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	0.0	0	BD	0	8.1	0	33.536	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	10.0	0	BD	0	8.0	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	20.0	0	BD	0	4.7	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	30.0	0	BD	0	4.3	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	50.0	0	BD	0	4.4	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	75.0	0	BD	0	2.9	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	100.0	0	BD	0	1.3	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	150.0	0	BD	0	1.8	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	200.0	0	BD	0	1.4	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	250.0	0	BD	0	1.5	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	300.0	0	BD	0	2.0	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	350.0	0	BD	0	2.1	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	400.0	0	BD	0	2.4	0
8JNZ___19871038	008	B	05/13/1987	11:52	142.6667	39.5000	0	450.0	0	BD	0	2.8	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	10.0	0	BD	0	7.5	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	20.0	0	BD	0	5.2	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	30.0	0	BD	0	4.7	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	50.0	0	BD	0	4.5	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	75.0	0	BD	0	3.4	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	100.0	0	BD	0	2.8	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	150.0	0	BD	0	1.7	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	200.0	0	BD	0	2.1	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	250.0	0	BD	0	2.3	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	300.0	0	BD	0	2.1	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	350.0	0	BD	0	2.3	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	400.0	0	BD	0	2.5	0
8JNZ___19871038	009	B	05/13/1987	13:30	143.0000	39.5000	0	450.0	0	BD	0	2.8	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	0.0	0	BD	0	7.7	0	33.400	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	10.0	0	BD	0	7.5	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	20.0	0	BD	0	5.2	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	30.0	0	BD	0	4.7	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	50.0	0	BD	0	4.5	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	75.0	0	BD	0	3.4	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	100.0	0	BD	0	2.8	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	150.0	0	BD	0	1.7	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	200.0	0	BD	0	2.1	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	250.0	0	BD	0	2.3	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	300.0	0	BD	0	2.1	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	350.0	0	BD	0	2.3	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	400.0	0	BD	0	2.5	0
8JNZ___19871038	010	B	05/13/1987	13:35	143.0000	39.5000	0	450.0	0	BD	0	2.8	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	10.0	0	BD	0	19.9	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	20.0	0	BD	0	18.1	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	30.0	0	BD	0	16.6	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	50.0	0	BD	0	11.8	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	75.0	0	BD	0	11.1	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	100.0	0	BD	0	9.1	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	150.0	0	BD	0	6.1	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	200.0	0	BD	0	3.6	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	250.0	0	BD	0	3.3	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	300.0	0	BD	0	3.5	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	400.0	0	BD	0	3.7	0
8JNZ___19871039	001	B	07/27/1987	09:18	143.0000	40.0000	0	450.0	0	BD	0	4.3	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	0.0	0	BD	0	21.8	0	33.897	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	10.0	0	BD	0	19.9	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	20.0	0	BD	0	18.1	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	30.0	0	BD	0	16.6	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	50.0	0	BD	0	11.8	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	75.0	0	BD	0	11.1	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	100.0	0	BD	0	9.1	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	150.0	0	BD	0	6.1	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	200.0	0	BD	0	3.6	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	250.0	0	BD	0	3.3	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	300.0	0	BD	0	3.5	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	400.0	0	BD	0	3.7	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	450.0	0	BD	0	4.3	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	0.0	0	SC	0	2.28	0	33.897	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	10.0	0	SC	0	19.80	0	33.900	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	20.0	0	SC	0	17.72	0	33.912	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	30.0	0	SC	0	15.96	0	34.151	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	50.0	0	SC	0	12.31	0	34.369	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	75.0	0	SC	0	10.16	0	34.204	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	100.0	0	SC	0	8.59	0	34.066	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	125.0	0	SC	0	6.90	0	33.852	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	150.0	0	SC	0	5.35	0	33.651	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	200.0	0	SC	0	3.43	0	33.507	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	250.0	0	SC	0	3.34	0	33.570	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	300.0	0	SC	0	3.46	0	33.650	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	400.0	0	SC	0	3.46	0	33.789	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	500.0	0	SC	0	3.50	0	33.938	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	600.0	0	SC	0	3.47	0	34.066	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	700.0	0	SC	0	3.36	0	34.161	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	800.0	0	SC	0	3.22	0	34.234	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	900.0	0	SC	0	3.08	0	34.292	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	1000.0	0	SC	0	2.92	0	34.342	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	0.0	0	SD	0	22.81	0	33.897	0	5.240	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	10.0	0	SD	0	19.80	0	33.900	0	5.553	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	20.0	0	SD	0	17.72	0	33.912	0	5.979	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	30.0	0	SD	0	15.96	0	34.151	0	6.046	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	50.0	0	SD	0	12.31	0	34.369	0	4.299	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	75.0	0	SD	0	10.16	0	34.204	0	4.859	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	100.0	0	SD	0	8.59	0	34.066	0	5.150	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	149.0	0	SD	0	5.41	0	33.656	0	5.687	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	199.0	0	SD	0	3.43	0	33.506	0	6.225	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	249.0	0	SD	0	3.34	0	33.568	0	5.620	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	298.0	0	SD	0	3.46	0	33.647	0	4.814	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	398.0	0	SD	0	3.46	0	33.786	0	3.224	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	497.0	0	SD	0	3.50	0	33.934	0	2.150	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	597.0	0	SD	0	3.47	0	34.063	0	1.433	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	796.0	0	SD	0	3.23	0	34.231	0	1.120	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	995.0	0	SD	0	2.93	0	34.339	0	0.940	0
8JNZ___19871039	002	B	07/27/1987	09:23	143.0000	40.0000	0	1195.0	0	SD	0	2.63	0	34.437	0	1.030	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	10.0	0	BD	0	14.5	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	20.0	0	BD	0	12.1	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	30.0	0	BD	0	10.3	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	50.0	0	BD	0	10.0	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	75.0	0	BD	0	9.4	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	100.0	0	BD	0	8.9	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	150.0	0	BD	0	7.8	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	200.0	0	BD	0	5.5	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	250.0	0	BD	0	3.4	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	300.0	0	BD	0	2.8	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	400.0	0	BD	0	2.7	0
8JNZ___19871039	003	B	07/27/1987	12:00	142.6833	40.0000	0	450.0	0	BD	0	3.0	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	0.0	0	BD	0	16.9	0	33.480	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	10.0	0	BD	0	14.5	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	20.0	0	BD	0	12.1	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	30.0	0	BD	0	10.3	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	50.0	0	BD	0	10.0	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	75.0	0	BD	0	9.4	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	100.0	0	BD	0	8.9	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	150.0	0	BD	0	7.8	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	200.0	0	BD	0	5.5	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	250.0	0	BD	0	3.4	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	300.0	0	BD	0	2.8	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	400.0	0	BD	0	2.7	0
8JNZ___19871039	004	B	07/27/1987	12:02	142.6833	40.0000	0	450.0	0	BD	0	3.0	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	10.0	0	BD	0	16.5	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	20.0	0	BD	0	15.4	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	30.0	0	BD	0	12.6	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	50.0	0	BD	0	10.7	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	75.0	0	BD	0	9.7	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	100.0	0	BD	0	9.4	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	150.0	0	BD	0	7.9	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	200.0	0	BD	0	6.2	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	250.0	0	BD	0	3.5	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	300.0	0	BD	0	2.8	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19871039	005	B	07/27/1987	14:06	142.3333	40.0000	0	450.0	0	BD	0	3.0	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	0.0	0	BD	0	17.5	0	33.175	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	10.0	0	BD	0	16.5	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	20.0	0	BD	0	15.4	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	30.0	0	BD	0	12.6	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	50.0	0	BD	0	10.7	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	75.0	0	BD	0	9.7	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	100.0	0	BD	0	9.4	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	150.0	0	BD	0	7.9	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	200.0	0	BD	0	6.2	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	250.0	0	BD	0	3.5	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	300.0	0	BD	0	2.8	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	350.0	0	BD	0	2.8	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	400.0	0	BD	0	2.9	0
8JNZ___19871039	006	B	07/27/1987	14:11	142.3333	40.0000	0	450.0	0	BD	0	3.0	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	0.0	0	SC	0	1.94	0	33.175	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	10.0	0	SC	0	16.67	0	33.484	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	20.0	0	SC	0	15.36	0	33.597	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	30.0	0	SC	0	12.26	0	33.847	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	50.0	0	SC	0	10.73	0	33.980	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	75.0	0	SC	0	9.65	0	33.968	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	100.0	0	SC	0	9.37	0	34.036	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	125.0	0	SC	0	8.87	0	34.014	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	150.0	0	SC	0	8.15	0	33.956	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	200.0	0	SC	0	5.95	0	33.745	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	250.0	0	SC	0	3.69	0	33.546	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	300.0	0	SC	0	2.89	0	33.564	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	400.0	0	SC	0	3.11	0	33.741	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	500.0	0	SC	0	3.15	0	33.894	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	0.0	0	SD	0	19.40	0	33.175	0	5.844	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	10.0	0	SD	0	16.67	0	33.484	0	6.023	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	20.0	0	SD	0	15.36	0	33.597	0	6.314	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	30.0	0	SD	0	12.26	0	33.847	0	6.650	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	50.0	0	SD	0	10.73	0	33.980	0	6.090	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	75.0	0	SD	0	9.65	0	33.968	0	6.068	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	100.0	0	SD	0	9.37	0	34.036	0	5.889	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	159.0	0	SD	0	7.83	0	33.927	0	5.956	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	208.0	0	SD	0	5.55	0	33.706	0	6.046	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	258.0	0	SD	0	3.41	0	33.527	0	6.068	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	307.0	0	SD	0	2.86	0	33.574	0	4.792	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	407.0	0	SD	0	3.13	0	33.755	0	3.157	0
8JNZ___19871039	007	B	07/27/1987	14:15	142.3333	40.0000	0	506.0	0	SD	0	3.15	0	33.902	0	1.970	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	10.0	0	BD	0	16.2	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	20.0	0	BD	0	16.2	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	30.0	0	BD	0	16.0	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	50.0	0	BD	0	15.6	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	75.0	0	BD	0	15.2	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	100.0	0	BD	0	13.5	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	150.0	0	BD	0	10.0	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	200.0	0	BD	0	5.6	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	250.0	0	BD	0	3.0	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	300.0	0	BD	0	3.0	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19871040	001	B	10/27/1987	06:30	142.3333	40.0000	0	400.0	0	BD	0	3.7	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	0.0	0	SC	0	1.64	0	34.019	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	10.0	0	SC	0	16.24	0	34.039	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	20.0	0	SC	0	16.14	0	34.025	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	30.0	0	SC	0	16.02	0	34.032	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	50.0	0	SC	0	15.59	0	34.045	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	75.0	0	SC	0	14.90	0	34.118	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	100.0	0	SC	0	13.20	0	34.205	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	125.0	0	SC	0	11.65	0	34.172	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	150.0	0	SC	0	9.92	0	34.074	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	200.0	0	SC	0	5.01	0	33.579	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	250.0	0	SC	0	3.15	0	33.453	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	300.0	0	SC	0	3.05	0	33.542	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	400.0	0	SC	0	3.91	0	33.849	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	0.0	0	BD	0	16.4	0	34.019	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	10.0	0	BD	0	16.2	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	20.0	0	BD	0	16.2	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	30.0	0	BD	0	16.0	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	50.0	0	BD	0	15.6	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	75.0	0	BD	0	15.2	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	100.0	0	BD	0	13.5	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	150.0	0	BD	0	10.0	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	200.0	0	BD	0	5.6	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	250.0	0	BD	0	3.0	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	300.0	0	BD	0	3.0	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	350.0	0	BD	0	2.6	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	400.0	0	BD	0	3.7	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	0.0	0	SD	0	16.40	0	34.019	0	5.822	0	0.16	0	0.6	0	0.06	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	10.0	0	SD	0	16.24	0	34.039	0	5.710	0	0.18	0	0.9	0	0.12	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	20.0	0	SD	0	16.14	0	34.025	0	5.598	0	0.16	0	1.2	0	0.12	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	30.0	0	SD	0	16.02	0	34.032	0	5.553	0	0.17	0	1.5	0	0.16	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	50.0	0	SD	0	15.59	0	34.045	0	5.441	0	0.21	0	2.7	0	0.24	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	75.0	0	SD	0	14.90	0	34.118	0	5.419	0	0.29	0	4.1	0	0.19	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	100.0	0	SD	0	13.20	0	34.205	0	5.240	0	0.50	0	7.5	0	0.08	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	150.0	0	SD	0	9.92	0	34.074	0	5.240	0	0.89	0	12.7	0	0.05	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	200.0	0	SD	0	5.01	0	33.579	0	5.867	0	1.51	0	19.9	0	0.03	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	250.0	0	SD	0	3.15	0	33.453	0	5.934	0	1.81	0	24.0	0	0.02	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	300.0	0	SD	0	3.05	0	33.542	0	5.352	0	2.04	0	26.4	0	0.03	0
8JNZ___19871040	002	B	10/27/1987	06:32	142.3333	40.0000	0	410.0	0	SD	0	4.07	0	33.889	0	3.068	0	2.51	0	32.5	0	0.02	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	10.0	0	BD	0	16.3	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	20.0	0	BD	0	16.1	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	30.0	0	BD	0	16.1	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	50.0	0	BD	0	16.1	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	75.0	0	BD	0	12.4	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	100.0	0	BD	0	11.0	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	150.0	0	BD	0	9.7	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	200.0	0	BD	0	7.9	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	250.0	0	BD	0	5.3	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	300.0	0	BD	0	4.3	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	350.0	0	BD	0	4.3	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	400.0	0	BD	0	4.4	0
8JNZ___19871040	003	B	10/27/1987	08:36	142.6667	40.0000	0	450.0	0	BD	0	3.6	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	0.0	0	BD	0	16.2	0	33.956	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	10.0	0	BD	0	16.3	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	20.0	0	BD	0	16.1	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	30.0	0	BD	0	16.1	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	50.0	0	BD	0	16.1	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	75.0	0	BD	0	12.4	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	100.0	0	BD	0	11.0	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	150.0	0	BD	0	9.7	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	200.0	0	BD	0	7.9	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	250.0	0	BD	0	5.3	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	300.0	0	BD	0	4.3	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	350.0	0	BD	0	4.3	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	400.0	0	BD	0	4.4	0
8JNZ___19871040	004	B	10/27/1987	08:37	142.6667	40.0000	0	450.0	0	BD	0	3.6	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	10.0	0	BD	0	16.5	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	20.0	0	BD	0	15.2	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	30.0	0	BD	0	14.6	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	50.0	0	BD	0	14.0	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	75.0	0	BD	0	11.9	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	100.0	0	BD	0	10.6	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	150.0	0	BD	0	8.7	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	200.0	0	BD	0	6.1	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	250.0	0	BD	0	2.9	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	300.0	0	BD	0	1.9	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	400.0	0	BD	0	3.6	0
8JNZ___19871040	005	B	10/27/1987	10:24	143.0000	40.0000	0	450.0	0	BD	0	4.5	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	0.0	0	SC	0	1.63	0	34.018	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	10.0	0	SC	0	16.55	0	34.007	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	20.0	0	SC	0	15.29	0	33.824	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	30.0	0	SC	0	14.61	0	33.699	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	50.0	0	SC	0	13.88	0	33.588	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	75.0	0	SC	0	11.51	0	33.791	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	100.0	0	SC	0	10.37	0	34.119	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	125.0	0	SC	0	9.43	0	34.076	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	150.0	0	SC	0	8.48	0	33.991	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	200.0	0	SC	0	6.04	0	33.771	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	250.0	0	SC	0	2.81	0	33.464	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	300.0	0	SC	0	1.91	0	33.441	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	400.0	0	SC	0	3.54	0	33.763	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	500.0	0	SC	0	4.43	0	34.044	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	600.0	0	SC	0	3.86	0	34.094	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	700.0	0	SC	0	3.56	0	34.172	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	800.0	0	SC	0	3.38	0	34.252	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	900.0	0	SC	0	3.17	0	34.314	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	1000.0	0	SC	0	2.99	0	34.364	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	0.0	0	BD	0	16.3	0	34.018	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	10.0	0	BD	0	16.5	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	20.0	0	BD	0	15.2	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	30.0	0	BD	0	14.6	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	50.0	0	BD	0	14.0	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	75.0	0	BD	0	11.9	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	100.0	0	BD	0	10.6	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	150.0	0	BD	0	8.7	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	200.0	0	BD	0	6.1	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	250.0	0	BD	0	2.9	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	300.0	0	BD	0	1.9	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	350.0	0	BD	0	3.4	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	400.0	0	BD	0	3.6	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	450.0	0	BD	0	4.5	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	0.0	0	SD	0	16.30	0	34.018	0	5.777	0	0.15	0	0.9	0	0.10	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	10.0	0	SD	0	16.55	0	34.007	0	5.799	0	0.15	0	1.0	0	0.14	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	20.0	0	SD	0	15.29	0	33.824	0	5.867	0	0.21	0	1.6	0	0.18	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	30.0	0	SD	0	14.61	0	33.699	0	5.822	0	0.25	0	2.2	0	0.22	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	50.0	0	SD	0	13.88	0	33.588	0	5.844	0	0.31	0	2.8	0	0.25	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	75.0	0	SD	0	11.51	0	33.791	0	5.508	0	0.75	0	9.8	0	0.07	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	100.0	0	SD	0	10.37	0	34.119	0	5.665	0	0.67	0	8.8	0	0.03	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	149.0	0	SD	0	8.52	0	33.994	0	5.844	0	0.82	0	10.6	0	0.03	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	199.0	0	SD	0	6.11	0	33.778	0	5.777	0	1.31	0	18.0	0	0.02	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	248.0	0	SD	0	2.88	0	33.466	0	5.799	0	1.91	0	25.1	0	0.01	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	298.0	0	SD	0	1.89	0	33.437	0	5.240	0	2.25	0	29.6	0	0.01	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	398.0	0	SD	0	3.51	0	33.756	0	3.829	0	2.46	0	31.4	0	0.01	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	497.0	0	SD	0	4.44	0	34.042	0	2.329	0	2.73	0	34.6	0	0.01	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	597.0	0	SD	0	3.87	0	34.092	0	1.702	0	2.89	0	37.6	0	0.01	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	795.0	0	SD	0	3.39	0	34.249	0	1.120	0	3.14	0	39.6	0	0.01	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	994.0	0	SD	0	3.00	0	34.361	0	1.030	0	3.20	0	40.0	0	0.01	0
8JNZ___19871040	006	B	10/27/1987	10:27	143.0000	40.0000	0	1196.0	0	SD	0	2.68	0	34.431	0	1.052	0	3.22	0	40.1	0	0.00	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	0.0	0	BX	0	6.3	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	10.0	0	BX	0	6.1	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	20.0	0	BX	0	5.0	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	30.0	0	BX	0	3.8	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	50.0	0	BX	0	2.8	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	75.0	0	BX	0	2.5	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	100.0	0	BX	0	2.7	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	150.0	0	BX	0	2.3	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	200.0	0	BX	0	2.2	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	250.0	0	BX	0	2.4	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	300.0	0	BX	0	2.9	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	350.0	0	BX	0	3.2	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	400.0	0	BX	0	3.3	0
8JNZ___19881041	001	B	04/28/1988	23:48	143.0000	39.3500	0	450.0	0	BX	0	3.3	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	0.0	0	BX	0	6.3	0	33.190	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	10.0	0	BX	0	6.1	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	20.0	0	BX	0	5.0	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	30.0	0	BX	0	3.8	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	50.0	0	BX	0	2.8	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	75.0	0	BX	0	2.5	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	100.0	0	BX	0	2.7	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	150.0	0	BX	0	2.3	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	200.0	0	BX	0	2.2	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	250.0	0	BX	0	2.4	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	300.0	0	BX	0	2.9	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	350.0	0	BX	0	3.2	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	400.0	0	BX	0	3.3	0
8JNZ___19881041	002	B	04/28/1988	23:52	143.0000	39.3500	0	450.0	0	BX	0	3.3	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	0.0	0	BX	0	6.3	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	10.0	0	BX	0	6.0	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	20.0	0	BX	0	5.9	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	30.0	0	BX	0	5.9	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	50.0	0	BX	0	5.6	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	75.0	0	BX	0	5.6	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	100.0	0	BX	0	5.6	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	150.0	0	BX	0	5.4	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	200.0	0	BX	0	5.3	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	250.0	0	BX	0	5.0	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	300.0	0	BX	0	3.8	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	350.0	0	BX	0	3.1	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	400.0	0	BX	0	3.0	0
8JNZ___19881041	003	B	04/29/1988	01:24	142.6500	39.4500	0	450.0	0	BX	0	2.9	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	0.0	0	BX	0	6.3	0	33.458	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	10.0	0	BX	0	6.0	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	20.0	0	BX	0	5.9	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	30.0	0	BX	0	5.9	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	50.0	0	BX	0	5.6	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	75.0	0	BX	0	5.6	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	100.0	0	BX	0	5.6	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	150.0	0	BX	0	5.4	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	200.0	0	BX	0	5.3	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	250.0	0	BX	0	5.0	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	300.0	0	BX	0	3.8	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	350.0	0	BX	0	3.1	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	400.0	0	BX	0	3.0	0
8JNZ___19881041	004	B	04/29/1988	01:26	142.6500	39.4500	0	450.0	0	BX	0	2.9	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	0.0	0	BX	0	4.1	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	10.0	0	BX	0	3.9	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	20.0	0	BX	0	3.7	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	30.0	0	BX	0	3.0	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	50.0	0	BX	0	1.2	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	75.0	0	BX	0	2.8	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	100.0	0	BX	0	3.3	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	150.0	0	BX	0	2.3	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	200.0	0	BX	0	2.3	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	250.0	0	BX	0	1.7	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	300.0	0	BX	0	1.8	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	350.0	0	BX	0	1.9	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	400.0	0	BX	0	2.6	0
8JNZ___19881041	005	B	04/29/1988	03:12	142.3500	39.5833	0	450.0	0	BX	0	3.0	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	0.0	0	BX	0	4.1	0	33.036	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	10.0	0	BX	0	3.9	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	20.0	0	BX	0	3.7	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	30.0	0	BX	0	3.0	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	50.0	0	BX	0	1.2	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	75.0	0	BX	0	2.8	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	100.0	0	BX	0	3.3	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	150.0	0	BX	0	2.3	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	200.0	0	BX	0	2.3	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	250.0	0	BX	0	1.7	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	300.0	0	BX	0	1.8	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	350.0	0	BX	0	1.9	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	400.0	0	BX	0	2.6	0
8JNZ___19881041	006	B	04/29/1988	03:14	142.3500	39.5833	0	450.0	0	BX	0	3.0	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	0.0	0	SD	4	17.200	0	33.890	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	10.0	0	SD	4	17.110	0	34.003	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	20.0	0	SD	4	17.110	0	33.904	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	30.0	0	SD	4	17.320	0	33.949	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	50.0	0	SD	4	17.080	0	33.912	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	75.0	0	SD	4	15.300	0	34.233	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	100.0	0	SD	4	14.490	0	34.568	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	150.0	0	SD	4	11.960	0	34.318	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	200.0	0	SD	4	9.450	0	34.173	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	300.0	0	SD	4	5.300	0	33.903	0
8JTW___19911042	001	B	11/05/1991	21:03	142.5000	39.0000	0	400.0	0	SD	4	3.400	0	33.793	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	0.0	0	SD	4	17.500	0	33.850	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	10.0	0	SD	4	17.110	0	33.867	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	20.0	0	SD	4	17.230	0	33.884	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	30.0	0	SD	4	17.390	0	33.908	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	50.0	0	SD	4	17.330	0	33.867	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	75.0	0	SD	4	14.540	0	34.460	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	100.0	0	SD	4	13.300	0	34.399	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	150.0	0	SD	4	11.920	0	34.445	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	200.0	0	SD	4	10.620	0	34.381	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	300.0	0	SD	4	4.890	0	33.766	0
8JTW___19911042	002	B	11/05/1991	23:00	142.8350	39.0000	0	394.0	0	SD	4	3.100	0	33.715	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	0.0	0	SD	4	14.600	0	33.953	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	10.0	0	SD	4	14.420	0	34.093	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	20.0	0	SD	4	14.480	0	34.036	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	30.0	0	SD	4	14.560	0	34.075	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	50.0	0	SD	4	14.510	0	34.049	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	75.0	0	SD	4	14.510	0	34.040	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	100.0	0	SD	4	14.140	0	34.070	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	150.0	0	SD	4	10.960	0	34.061	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	200.0	0	SD	4	9.040	0	34.089	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	300.0	0	SD	4	7.830	0	34.038	0
8JTW___19911043	001	B	12/03/1991	07:00	142.8317	39.0000	0	380.0	0	SD	4	5.860	0	33.874	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	0.0	0	SD	4	14.300	0	33.982	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	10.0	0	SD	4	14.180	0	34.055	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	20.0	0	SD	4	14.180	0	34.068	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	30.0	0	SD	4	14.220	0	34.047	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	50.0	0	SD	4	14.110	0	34.050	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	75.0	0	SD	4	13.990	0	34.038	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	100.0	0	SD	4	13.610	0	34.153	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	150.0	0	SD	4	12.070	0	34.218	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	200.0	0	SD	4	10.010	0	34.260	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	300.0	0	SD	4	6.680	0	34.016	0
8JTW___19911043	002	B	12/03/1991	09:08	142.4983	39.0000	0	325.0	0	SD	4	5.280	0	33.874	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	0.0	0	SD	4	12.100	0	34.248	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	10.0	0	SD	4	12.280	0	34.285	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	20.0	0	SD	4	12.400	0	34.283	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	30.0	0	SD	4	12.350	0	34.279	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	50.0	0	SD	4	12.400	0	34.290	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	75.0	0	SD	4	12.390	0	34.257	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	100.0	0	SD	4	12.350	0	34.274	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	150.0	0	SD	4	10.630	0	34.233	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	200.0	0	SD	4	9.520	0	34.182	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	300.0	0	SD	4	6.820	0	34.063	0
8JTW___19921044	001	B	01/15/1992	01:18	142.1667	39.0000	0	400.0	0	SD	4	3.130	0	33.711	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	0.0	0	SD	4	10.500	0	34.096	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	10.0	0	SD	4	11.540	0	34.101	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	20.0	0	SD	4	11.610	0	34.111	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	30.0	0	SD	4	11.560	0	34.101	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	50.0	0	SD	4	11.520	0	34.111	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	75.0	0	SD	4	11.460	0	34.096	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	100.0	0	SD	4	11.480	0	34.084	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	150.0	0	SD	4	10.590	0	33.991	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	200.0	0	SD	4	8.660	0	33.816	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	300.0	0	SD	4	5.170	0	33.671	0
8JTW___19921044	002	B	01/15/1992	03:16	142.5000	39.0000	0	390.0	0	SD	4	2.950	0	33.617	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	0.0	0	SD	4	11.200	0	34.031	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	10.0	0	SD	4	12.160	0	34.034	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	20.0	0	SD	4	11.280	0	34.050	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	30.0	0	SD	4	11.260	0	34.052	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	50.0	0	SD	4	11.260	0	34.039	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	75.0	0	SD	4	11.270	0	34.055	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	100.0	0	SD	4	11.330	0	34.041	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	150.0	0	SD	4	10.920	0	34.006	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	200.0	0	SD	4	10.680	0	34.033	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	300.0	0	SD	4	7.780	0	33.753	0
8JTW___19921044	003	B	01/15/1992	05:08	142.8333	39.0000	0	395.0	0	SD	4	6.030	0	33.781	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	0.0	0	SD	4	8.600	0	33.863	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	10.0	0	SD	4	8.240	0	34.061	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	20.0	0	SD	4	8.530	0	34.061	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	30.0	0	SD	4	8.400	0	34.059	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	50.0	0	SD	4	8.390	0	34.039	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	75.0	0	SD	4	8.320	0	34.038	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	100.0	0	SD	4	8.290	0	34.021	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	150.0	0	SD	4	8.160	0	33.999	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	200.0	0	SD	4	8.080	0	33.978	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	300.0	0	SD	4	4.020	0	33.685	0
8JTW___19921045	001	B	02/11/1992	07:08	142.1667	39.0000	0	388.0	0	SD	4	2.690	0	33.837	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	0.0	0	SD	4	8.200	0	33.847	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	10.0	0	SD	4	8.050	0	34.020	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	20.0	0	SD	4	8.150	0	34.035	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	30.0	0	SD	4	8.170	0	34.016	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	50.0	0	SD	4	8.020	0	33.793	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	75.0	0	SD	4	7.380	0	33.706	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	100.0	0	SD	4	6.960	0	33.633	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	150.0	0	SD	4	6.020	0	33.571	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	200.0	0	SD	4	3.770	0	33.490	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	300.0	0	SD	4	2.440	0	33.530	0
8JTW___19921045	002	B	02/11/1992	09:07	142.5000	39.0000	0	384.0	0	SD	4	2.450	0	33.626	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	0.0	0	SD	4	6.300	0	33.596	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	10.0	0	SD	4	6.460	0	33.635	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	20.0	0	SD	4	6.280	0	33.607	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	30.0	0	SD	4	6.180	0	33.606	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	50.0	0	SD	4	6.170	0	33.581	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	75.0	0	SD	4	5.980	0	33.573	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	100.0	0	SD	4	5.690	0	33.557	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	150.0	0	SD	4	4.180	0	33.423	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	200.0	0	SD	4	2.870	0	33.425	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	300.0	0	SD	4	2.690	0	33.671	0
8JTW___19921045	003	B	02/11/1992	10:52	142.8333	39.0000	0	396.0	0	SD	4	2.840	0	33.832	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	0.0	0	SD	4	7.800	0	33.909	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	10.0	0	SD	4	7.800	0	33.880	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	20.0	0	SD	4	7.780	0	33.885	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	30.0	0	SD	4	7.810	0	33.885	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	50.0	0	SD	4	7.860	0	33.881	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	75.0	0	SD	4	7.800	0	33.872	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	100.0	0	SD	4	7.090	0	33.773	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	150.0	0	SD	4	5.350	0	33.527	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	200.0	0	SD	4	4.500	0	33.474	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	300.0	0	SD	4	2.200	0	33.413	0
8JTW___19921046	001	B	03/02/1992	22:18	142.1667	39.0000	0	398.0	0	SD	4	2.370	0	33.554	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	0.0	0	SD	4	9.500	0	34.178	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	10.0	0	SD	4	9.490	0	34.154	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	20.0	0	SD	4	9.450	0	34.155	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	30.0	0	SD	4	9.500	0	34.154	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	50.0	0	SD	4	9.540	0	34.169	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	75.0	0	SD	4	9.460	0	34.155	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	100.0	0	SD	4	9.030	0	34.083	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	150.0	0	SD	4	5.960	0	33.664	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	200.0	0	SD	4	6.110	0	33.838	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	300.0	0	SD	4	3.440	0	33.741	0
8JTW___19921046	002	B	03/03/1992	00:17	142.8333	39.0000	0	390.0	0	SD	4	4.300	0	33.955	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	0.0	0	SD	4	9.200	0	34.142	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	10.0	0	SD	4	9.130	0	34.107	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	20.0	0	SD	4	9.130	0	34.107	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	30.0	0	SD	4	9.140	0	34.112	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	50.0	0	SD	4	8.720	0	34.034	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	75.0	0	SD	4	7.740	0	33.872	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	100.0	0	SD	4	7.240	0	33.810	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	150.0	0	SD	4	6.120	0	33.695	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	200.0	0	SD	4	4.300	0	33.553	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	300.0	0	SD	4	3.180	0	33.711	0
8JTW___19921046	003	B	03/03/1992	02:11	142.8333	39.0000	0	397.0	0	SD	4	3.370	0	33.862	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	0.0	0	SD	4	2.300	0	32.960	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	10.0	0	SD	4	2.770	0	33.115	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	20.0	0	SD	4	2.180	0	33.123	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	30.0	0	SD	4	1.530	0	33.125	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	50.0	0	SD	4	5.410	0	33.674	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	75.0	0	SD	4	5.190	0	33.652	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	100.0	0	SD	4	4.210	0	33.536	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	150.0	0	SD	4	4.860	0	33.655	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	200.0	0	SD	4	2.800	0	33.420	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	300.0	0	SD	4	1.830	0	33.447	0
8JTW___19921047	001	B	04/02/1992	17:00	142.1667	39.0000	0	400.0	0	SD	4	2.160	0	33.622	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	0.0	0	SD	4	2.500	0	32.872	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	10.0	0	SD	4	2.370	0	32.931	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	20.0	0	SD	4	4.280	0	33.381	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	30.0	0	SD	4	5.690	0	33.681	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	50.0	0	SD	4	5.610	0	33.727	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	75.0	0	SD	4	6.210	0	33.885	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	100.0	0	SD	4	6.080	0	33.847	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	150.0	0	SD	4	5.290	0	33.819	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	200.0	0	SD	4	3.040	0	33.540	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	300.0	0	SD	4	1.880	0	33.537	0
8JTW___19921047	002	B	04/02/1992	18:55	142.5000	39.0000	0	398.0	0	SD	4	2.130	0	33.672	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	0.0	0	SD	4	9.800	0	34.142	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	10.0	0	SD	4	9.660	0	34.165	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	20.0	0	SD	4	9.700	0	34.161	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	30.0	0	SD	4	9.730	0	34.200	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	50.0	0	SD	4	9.300	0	34.136	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	75.0	0	SD	4	8.020	0	33.973	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	100.0	0	SD	4	6.920	0	33.825	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	150.0	0	SD	4	5.220	0	33.644	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	200.0	0	SD	4	3.020	0	33.431	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	300.0	0	SD	4	4.450	0	33.854	0
8JTW___19921047	003	B	04/02/1992	20:45	142.8333	39.0000	0	399.0	0	SD	4	2.560	0	33.801	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	0.0	0	SD	4	5.600	0	33.217	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	10.0	0	SD	4	4.900	0	33.134	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	20.0	0	SD	4	4.650	0	33.150	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	30.0	0	SD	4	4.210	0	33.163	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	50.0	0	SD	4	1.700	0	33.139	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	75.0	0	SD	4	1.200	0	33.181	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	100.0	0	SD	4	1.220	0	33.220	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	150.0	0	SD	4	1.730	0	33.395	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	200.0	0	SD	4	2.390	0	33.609	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	300.0	0	SD	4	2.860	0	33.813	0
8JTW___19921048	001	B	05/07/1992	04:57	142.8333	39.0000	0	399.0	0	SD	4	2.980	0	33.947	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	0.0	0	SD	4	4.800	0	33.096	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	10.0	0	SD	4	3.700	0	33.027	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	20.0	0	SD	4	3.370	0	32.958	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	30.0	0	SD	4	3.130	0	33.077	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	50.0	0	SD	4	4.270	0	33.304	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	75.0	0	SD	4	1.450	0	33.215	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	100.0	0	SD	4	1.520	0	33.243	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	150.0	0	SD	4	1.770	0	33.387	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	200.0	0	SD	4	2.050	0	33.148	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	300.0	0	SD	4	2.560	0	33.761	0
8JTW___19921048	002	B	05/07/1992	05:45	142.5000	39.0000	0	398.0	0	SD	4	2.860	0	33.900	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	0.0	0	SD	4	4.500	0	32.715	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	10.0	0	SD	4	3.210	0	32.918	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	20.0	0	SD	4	3.080	0	32.973	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	30.0	0	SD	4	2.920	0	33.013	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	50.0	0	SD	4	1.930	0	33.293	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	75.0	0	SD	4	3.710	0	33.450	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	100.0	0	SD	4	4.190	0	33.536	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	150.0	0	SD	4	4.180	0	33.444	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	200.0	0	SD	4	2.810	0	33.599	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	300.0	0	SD	4	2.260	0	33.766	0
8JTW___19921048	003	B	05/07/1992	07:40	142.1667	39.0000	0	397.0	0	SD	4	2.730	0	33.766	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	0.0	0	SD	4	14.300	0	33.763	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	10.0	0	SD	4	13.160	0	33.825	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	20.0	0	SD	4	12.700	0	33.966	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	30.0	0	SD	4	12.050	0	34.186	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	50.0	0	SD	4	11.380	0	34.272	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	75.0	0	SD	4	10.730	0	34.124	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	100.0	0	SD	4	9.680	0	34.170	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	150.0	0	SD	4	7.300	0	33.890	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	200.0	0	SD	4	4.820	0	33.674	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	300.0	0	SD	4	3.650	0	33.679	0
8JTW___19921049	001	B	06/02/1992	04:20	142.8333	39.0000	0	393.0	0	SD	4	3.570	0	33.824	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	0.0	0	SD	4	14.800	0	34.099	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	10.0	0	SD	4	13.860	0	34.058	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	20.0	0	SD	4	12.580	0	33.937	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	30.0	0	SD	4	10.710	0	33.864	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	50.0	0	SD	4	9.760	0	33.978	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	75.0	0	SD	4	9.460	0	34.075	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	100.0	0	SD	4	8.750	0	33.982	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	150.0	0	SD	4	6.860	0	33.875	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	200.0	0	SD	4	5.930	0	33.793	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	300.0	0	SD	4	4.450	0	33.849	0
8JTW___19921049	002	B	06/02/1992	06:17	142.5000	39.0000	0	398.0	0	SD	4	3.260	0	33.838	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	0.0	0	SD	4	15.600	0	33.943	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	10.0	0	SD	4	15.300	0	34.160	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	20.0	0	SD	4	14.450	0	34.183	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	30.0	0	SD	4	14.210	0	34.144	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	50.0	0	SD	4	11.030	0	34.033	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	75.0	0	SD	4	8.680	0	33.786	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	100.0	0	SD	4	7.720	0	33.530	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	150.0	0	SD	4	4.290	0	33.530	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	200.0	0	SD	4	3.210	0	33.757	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	300.0	0	SD	4	3.270	0	33.593	0
8JTW___19921049	003	B	06/02/1992	08:15	142.1667	39.0000	0	385.0	0	SD	4	3.030	0	33.890	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	0.0	0	SD	4	15.700	0	33.178	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	10.0	0	SD	4	14.650	0	33.686	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	20.0	0	SD	4	9.800	0	33.654	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	30.0	0	SD	4	10.250	0	34.019	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	50.0	0	SD	4	8.250	0	33.800	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	75.0	0	SD	4	5.890	0	33.655	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	100.0	0	SD	4	4.080	0	33.508	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	150.0	0	SD	4	3.340	0	33.410	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	200.0	0	SD	4	2.220	0	33.465	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	300.0	0	SD	4	1.820	0	33.572	0
8JTW___19921050	001	B	07/07/1992	19:57	142.8333	39.0000	0	394.0	0	SD	4	2.460	0	33.732	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	0.0	0	SD	4	16.300	0	33.180	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	10.0	0	SD	4	17.310	0	33.154	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	20.0	0	SD	4	11.400	0	33.417	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	30.0	0	SD	4	10.150	0	33.763	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	50.0	0	SD	4	8.860	0	33.923	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	75.0	0	SD	4	7.940	0	33.921	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	100.0	0	SD	4	5.960	0	33.718	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	150.0	0	SD	4	2.940	0	33.496	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	200.0	0	SD	4	2.200	0	33.503	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	300.0	0	SD	4	2.500	0	33.731	0
8JTW___19921050	002	B	07/07/1992	21:44	142.5000	39.0000	0	389.0	0	SD	4	2.760	0	33.848	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	0.0	0	SD	4	17.300	0	33.548	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	10.0	0	SD	4	16.460	0	33.622	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	20.0	0	SD	4	9.920	0	33.218	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	30.0	0	SD	4	9.880	0	33.504	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	50.0	0	SD	4	9.590	0	33.726	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	75.0	0	SD	4	10.120	0	34.017	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	100.0	0	SD	4	9.270	0	33.955	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	150.0	0	SD	4	6.620	0	33.728	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	200.0	0	SD	4	2.650	0	33.405	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	300.0	0	SD	4	2.430	0	33.634	0
8JTW___19921050	003	B	07/07/1992	23:33	142.1667	39.0000	0	386.0	0	SD	4	2.660	0	33.784	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	0.0	0	SD	4	19.000	0	34.424	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	10.0	0	SD	4	17.820	0	34.369	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	20.0	0	SD	4	16.990	0	34.455	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	30.0	0	SD	4	16.470	0	34.541	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	50.0	0	SD	4	15.650	0	34.565	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	75.0	0	SD	4	13.790	0	34.585	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	100.0	0	SD	4	10.990	0	34.494	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	150.0	0	SD	4	4.650	0	34.063	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	200.0	0	SD	4	4.300	0	34.174	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	300.0	0	SD	4	3.090	0	34.159	0
8JTW___19921051	001	B	08/10/1992	11:53	142.1667	39.0000	0	385.0	0	SD	4	3.280	0	34.293	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	0.0	0	SD	4	18.800	0	33.995	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	10.0	0	SD	4	16.510	0	33.879	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	20.0	0	SD	4	15.430	0	33.903	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	30.0	0	SD	4	9.080	0	33.683	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	50.0	0	SD	4	6.550	0	33.958	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	75.0	0	SD	4	4.020	0	33.686	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	100.0	0	SD	4	3.560	0	33.843	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	150.0	0	SD	4	2.690	0	33.883	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	200.0	0	SD	4	2.680	0	34.062	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	300.0	0	SD	4	3.560	0	34.369	0
8JTW___19921051	002	B	08/10/1992	13:42	142.5000	39.0000	0	398.0	0	SD	4	3.240	0	34.215	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	0.0	0	SD	4	19.000	0	33.987	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	10.0	0	SD	4	17.990	0	33.937	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	20.0	0	SD	4	12.640	0	33.937	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	30.0	0	SD	4	9.620	0	34.171	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	50.0	0	SD	4	8.140	0	34.293	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	75.0	0	SD	4	6.200	0	34.148	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	100.0	0	SD	4	4.150	0	34.001	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	150.0	0	SD	4	3.350	0	34.026	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	200.0	0	SD	4	2.670	0	34.139	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	300.0	0	SD	4	3.140	0	34.427	0
8JTW___19921051	003	B	08/10/1992	15:28	142.8333	39.0000	0	396.0	0	SD	4	3.220	0	34.541	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	0.0	0	SD	4	23.100	0	33.171	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	10.0	0	SD	4	22.780	0	33.320	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	20.0	0	SD	4	17.200	0	33.880	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	30.0	0	SD	4	11.000	0	34.084	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	50.0	0	SD	4	4.030	0	33.876	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	75.0	0	SD	4	3.420	0	33.762	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	100.0	0	SD	4	2.640	0	33.544	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	150.0	0	SD	4	2.480	0	33.479	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	200.0	0	SD	4	2.880	0	33.589	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	300.0	0	SD	4	2.080	0	33.825	0
8JTW___19921052	001	B	09/01/1992	21:35	142.8333	39.0000	0	367.0	0	SD	4	3.240	0	33.775	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	0.0	0	SD	4	21.800	0	33.689	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	10.0	0	SD	4	21.000	0	33.775	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	20.0	0	SD	4	17.910	0	33.999	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	30.0	0	SD	4	16.590	0	34.125	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	50.0	0	SD	4	15.080	0	34.164	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	75.0	0	SD	4	13.250	0	34.144	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	100.0	0	SD	4	11.760	0	34.041	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	150.0	0	SD	4	7.770	0	33.757	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	200.0	0	SD	4	3.040	0	33.357	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	300.0	0	SD	4	2.660	0	33.554	0
8JTW___19921052	002	B	09/01/1992	23:34	142.5000	39.0000	0	369.0	0	SD	4	3.170	0	33.803	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	0.0	0	SD	4	21.800	0	33.689	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	10.0	0	SD	4	21.000	0	33.775	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	20.0	0	SD	4	17.910	0	33.999	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	30.0	0	SD	4	16.590	0	34.125	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	50.0	0	SD	4	15.080	0	34.164	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	75.0	0	SD	4	13.250	0	34.144	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	100.0	0	SD	4	11.760	0	34.041	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	150.0	0	SD	4	7.770	0	33.757	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	200.0	0	SD	4	3.040	0	33.357	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	300.0	0	SD	4	2.660	0	33.554	0
8JTW___19921052	003	B	09/02/1992	01:34	142.1667	39.0000	0	399.0	0	SD	4	3.170	0	33.803	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	0.0	0	SD	4	19.200	0	33.436	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	10.0	0	SD	4	18.420	0	33.485	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	20.0	0	SD	4	18.300	0	33.439	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	30.0	0	SD	4	17.660	0	33.505	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	50.0	0	SD	4	11.520	0	33.587	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	75.0	0	SD	4	8.160	0	33.581	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	100.0	0	SD	4	5.090	0	33.345	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	150.0	0	SD	4	3.090	0	33.318	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	200.0	0	SD	4	2.710	0	33.341	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	300.0	0	SD	4	2.970	0	33.696	0
8JTW___19921053	001	B	10/02/1992	04:25	142.8333	39.0000	0	388.0	0	SD	4	3.470	0	33.856	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	0.0	0	SD	4	18.500	0	33.864	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	10.0	0	SD	4	17.520	0	33.859	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	20.0	0	SD	4	17.290	0	33.879	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	30.0	0	SD	4	17.000	0	33.912	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	50.0	0	SD	4	15.080	0	33.763	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	75.0	0	SD	4	6.800	0	33.290	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	100.0	0	SD	4	4.160	0	33.262	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	150.0	0	SD	4	2.850	0	33.327	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	200.0	0	SD	4	3.200	0	33.485	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	300.0	0	SD	4	2.830	0	33.612	0
8JTW___19921053	002	B	10/02/1992	06:26	142.5000	39.0000	0	394.0	0	SD	4	2.880	0	33.722	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	0.0	0	SD	4	19.100	0	33.685	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	10.0	0	SD	4	18.150	0	33.836	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	20.0	0	SD	4	18.110	0	33.926	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	30.0	0	SD	4	17.270	0	33.974	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	50.0	0	SD	4	14.430	0	33.969	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	75.0	0	SD	4	12.660	0	34.130	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	100.0	0	SD	4	12.440	0	34.118	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	150.0	0	SD	4	7.820	0	33.603	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	200.0	0	SD	4	3.610	0	33.424	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	300.0	0	SD	4	3.080	0	33.558	0
8JTW___19921053	003	B	10/02/1992	08:32	142.1667	39.0000	0	381.0	0	SD	4	3.120	0	33.676	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	0.0	0	SD	4	16.800	0	33.945	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	10.0	0	SD	4	16.540	0	34.007	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	20.0	0	SD	4	16.570	0	33.964	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	30.0	0	SD	4	16.540	0	33.968	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	50.0	0	SD	4	15.940	0	33.947	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	75.0	0	SD	4	11.400	0	34.121	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	100.0	0	SD	4	9.370	0	34.024	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	150.0	0	SD	4	5.460	0	33.731	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	200.0	0	SD	4	3.990	0	33.641	0
8JTW___19921054	001	B	11/03/1992	20:30	142.8333	39.0000	0	294.0	0	SD	4	3.260	0	33.788	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	0.0	0	SD	4	15.300	0	33.641	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	10.0	0	SD	4	15.050	0	33.655	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	20.0	0	SD	4	14.960	0	33.663	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	30.0	0	SD	4	14.950	0	33.604	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	50.0	0	SD	4	14.540	0	33.654	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	75.0	0	SD	4	8.200	0	33.704	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	100.0	0	SD	4	5.680	0	33.568	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	150.0	0	SD	4	3.310	0	33.505	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	200.0	0	SD	4	3.260	0	33.600	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	300.0	0	SD	4	3.860	0	33.903	0
8JTW___19921054	002	B	11/03/1992	23:57	142.5000	39.0000	0	371.0	0	SD	4	3.550	0	34.001	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	0.0	0	SD	4	15.300	0	33.938	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	10.0	0	SD	4	15.040	0	33.979	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	20.0	0	SD	4	14.980	0	33.947	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	30.0	0	SD	4	14.860	0	33.921	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	50.0	0	SD	4	14.090	0	33.877	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	75.0	0	SD	4	13.520	0	33.942	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	100.0	0	SD	4	11.960	0	34.021	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	150.0	0	SD	4	5.830	0	33.641	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	200.0	0	SD	4	2.780	0	33.432	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	300.0	0	SD	4	2.510	0	33.565	0
8JTW___19921054	003	B	11/04/1992	01:00	142.1667	39.0000	0	361.0	0	SD	4	2.660	0	33.672	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	0.0	0	SD	4	14.200	0	34.024	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	10.0	0	SD	4	13.660	0	33.970	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	20.0	0	SD	4	13.650	0	33.989	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	30.0	0	SD	4	13.640	0	34.005	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	50.0	0	SD	4	13.670	0	33.982	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	75.0	0	SD	4	13.220	0	33.884	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	100.0	0	SD	4	12.170	0	34.266	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	150.0	0	SD	4	8.650	0	33.914	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	200.0	0	SD	4	4.660	0	33.473	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	300.0	0	SD	4	3.080	0	33.546	0
8JTW___19921055	001	B	12/01/1992	19:45	142.8333	39.0000	0	397.0	0	SD	4	4.330	0	33.882	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	0.0	0	SD	4	14.900	0	33.982	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	10.0	0	SD	4	14.520	0	33.932	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	20.0	0	SD	4	14.500	0	33.942	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	30.0	0	SD	4	14.450	0	33.991	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	50.0	0	SD	4	14.530	0	33.970	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	75.0	0	SD	4	13.890	0	33.983	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	100.0	0	SD	4	8.570	0	33.527	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	150.0	0	SD	4	2.120	0	33.298	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	200.0	0	SD	4	2.790	0	33.528	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	300.0	0	SD	4	3.680	0	33.758	0
8JTW___19921055	002	B	12/01/1992	21:40	142.5000	39.0000	0	383.0	0	SD	4	3.150	0	33.850	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	0.0	0	SD	4	14.000	0	34.021	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	10.0	0	SD	4	13.590	0	33.959	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	20.0	0	SD	4	12.480	0	33.812	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	30.0	0	SD	4	12.160	0	33.766	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	50.0	0	SD	4	11.730	0	33.704	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	75.0	0	SD	4	10.520	0	33.595	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	100.0	0	SD	4	10.410	0	33.685	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	150.0	0	SD	4	6.810	0	33.611	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	200.0	0	SD	4	4.160	0	33.508	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	300.0	0	SD	4	2.660	0	33.574	0
8JTW___19921055	003	B	12/01/1992	23:35	142.1667	39.0000	0	384.0	0	SD	4	2.860	0	33.706	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	0.0	0	SD	4	11.500	0	34.170	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	10.0	0	SD	4	11.870	0	34.393	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	20.0	0	SD	4	12.180	0	34.338	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	30.0	0	SD	4	12.060	0	34.338	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	50.0	0	SD	4	11.400	0	34.226	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	75.0	0	SD	4	10.760	0	34.079	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	100.0	0	SD	4	10.580	0	34.040	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	150.0	0	SD	4	10.090	0	34.985	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	200.0	0	SD	4	9.230	0	34.034	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	300.0	0	SD	4	3.860	0	33.633	0
8JTW___19931056	001	B	01/12/1993	21:33	142.8333	39.0000	0	396.0	0	SD	4	3.460	0	33.792	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	0.0	0	SD	4	9.600	0	33.840	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	10.0	0	SD	4	9.540	0	33.932	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	20.0	0	SD	4	9.560	0	33.958	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	30.0	0	SD	4	9.530	0	33.951	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	50.0	0	SD	4	9.400	0	34.003	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	75.0	0	SD	4	9.230	0	33.951	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	100.0	0	SD	4	8.840	0	33.896	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	150.0	0	SD	4	7.940	0	33.809	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	200.0	0	SD	4	6.410	0	33.738	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	300.0	0	SD	4	3.380	0	33.235	0
8JTW___19931056	002	B	01/12/1993	23:48	142.5000	39.0000	0	329.0	0	SD	4	3.160	0	33.736	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	0.0	0	SD	4	10.900	0	34.037	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	10.0	0	SD	4	10.760	0	34.110	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	20.0	0	SD	4	10.860	0	34.094	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	30.0	0	SD	4	10.750	0	34.104	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	50.0	0	SD	4	10.640	0	34.106	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	75.0	0	SD	4	10.490	0	34.083	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	100.0	0	SD	4	10.530	0	34.089	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	150.0	0	SD	4	10.460	0	34.065	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	200.0	0	SD	4	10.000	0	34.021	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	300.0	0	SD	4	7.990	0	34.058	0
8JTW___19931056	003	B	01/13/1993	01:49	142.1667	39.0000	0	380.0	0	SD	4	3.620	0	33.747	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	0.0	0	SD	4	8.000	0	33.937	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	10.0	0	SD	4	7.950	0	33.987	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	20.0	0	SD	4	8.220	0	33.929	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	30.0	0	SD	4	8.250	0	33.968	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	50.0	0	SD	4	8.280	0	33.972	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	75.0	0	SD	4	8.250	0	33.972	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	100.0	0	SD	4	8.230	0	33.964	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	150.0	0	SD	4	8.050	0	33.963	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	200.0	0	SD	4	7.320	0	33.872	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	300.0	0	SD	4	4.540	0	33.734	0
8JTW___19931057	001	B	02/01/1993	22:27	142.1667	39.0000	0	381.0	0	SD	4	3.290	0	33.828	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	0.0	0	SD	4	8.400	0	33.948	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	10.0	0	SD	4	8.370	0	34.007	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	20.0	0	SD	4	8.470	0	33.921	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	30.0	0	SD	4	8.370	0	34.000	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	50.0	0	SD	4	7.960	0	33.925	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	75.0	0	SD	4	7.650	0	33.958	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	100.0	0	SD	4	7.520	0	33.888	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	150.0	0	SD	4	5.920	0	33.757	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	200.0	0	SD	4	4.400	0	33.672	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	300.0	0	SD	4	3.390	0	33.801	0
8JTW___19931057	002	B	02/02/1993	00:20	142.5000	39.0000	0	340.0	0	SD	4	3.210	0	33.830	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	0.0	0	SD	4	8.700	0	34.058	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	10.0	0	SD	4	8.550	0	34.022	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	20.0	0	SD	4	8.570	0	34.031	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	30.0	0	SD	4	8.540	0	34.053	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	50.0	0	SD	4	8.360	0	34.004	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	75.0	0	SD	4	7.860	0	33.905	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	100.0	0	SD	4	7.450	0	33.853	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	150.0	0	SD	4	4.900	0	33.715	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	200.0	0	SD	4	3.520	0	33.685	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	300.0	0	SD	4	3.070	0	33.816	0
8JTW___19931057	003	B	02/02/1993	02:38	142.8333	39.0000	0	331.0	0	SD	4	3.180	0	33.876	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	0.0	0	SD	4	7.600	0	33.720	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	10.0	0	SD	4	7.550	0	33.810	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	20.0	0	SD	4	7.550	0	33.810	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	30.0	0	SD	4	7.520	0	33.820	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	50.0	0	SD	4	7.510	0	33.810	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	75.0	0	SD	4	7.510	0	33.820	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	100.0	0	SD	4	7.510	0	33.820	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	150.0	0	SD	4	7.470	0	33.820	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	200.0	0	SD	4	7.360	0	33.810	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	300.0	0	SD	4	6.620	0	33.730	0
8JTW___19931058	001	B	03/11/1993	07:05	142.1667	39.0000	0	400.0	0	SD	4	3.190	0	33.720	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	0.0	0	SD	4	7.800	0	33.820	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	10.0	0	SD	4	7.840	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	20.0	0	SD	4	7.840	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	30.0	0	SD	4	7.840	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	50.0	0	SD	4	7.840	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	75.0	0	SD	4	7.810	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	100.0	0	SD	4	7.820	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	150.0	0	SD	4	7.820	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	200.0	0	SD	4	7.800	0	33.890	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	300.0	0	SD	4	7.690	0	33.870	0
8JTW___19931058	002	B	03/11/1993	08:54	142.5000	39.0000	0	400.0	0	SD	4	3.390	0	33.560	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	0.0	0	SD	4	8.200	0	33.730	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	10.0	0	SD	4	8.280	0	33.880	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	20.0	0	SD	4	8.290	0	33.880	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	30.0	0	SD	4	8.280	0	33.880	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	50.0	0	SD	4	8.180	0	33.880	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	75.0	0	SD	4	7.950	0	33.890	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	100.0	0	SD	4	7.720	0	33.880	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	150.0	0	SD	4	7.710	0	33.880	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	200.0	0	SD	4	7.690	0	33.880	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	300.0	0	SD	4	6.680	0	33.780	0
8JTW___19931058	003	B	03/11/1993	11:03	142.8333	39.0000	0	400.0	0	SD	4	3.150	0	33.560	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	0.0	0	SC	4	7.800	0	33.440	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	10.0	0	SC	4	7.270	0	33.700	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	20.0	0	SC	4	6.800	0	33.660	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	30.0	0	SC	4	6.710	0	33.660	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	50.0	0	SC	4	5.410	0	33.500	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	75.0	0	SC	4	4.980	0	33.430	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	100.0	0	SC	4	2.690	0	33.210	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	150.0	0	SC	4	2.520	0	33.250	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	200.0	0	SC	4	2.150	0	33.310	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	300.0	0	SC	4	1.910	0	33.410	0
8JTW___19931059	001	B	04/14/1993	07:09	142.1667	39.0000	0	400.0	0	SC	4	2.260	0	33.610	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	0.0	0	SC	4	3.400	0	33.909	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	10.0	0	SC	4	2.670	0	33.100	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	20.0	0	SC	4	1.810	0	33.150	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	30.0	0	SC	4	1.810	0	33.180	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	50.0	0	SC	4	1.650	0	33.210	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	75.0	0	SC	4	1.290	0	33.200	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	100.0	0	SC	4	1.900	0	33.270	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	150.0	0	SC	4	1.600	0	33.330	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	200.0	0	SC	4	2.020	0	33.490	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	300.0	0	SC	4	2.160	0	33.630	0
8JTW___19931059	002	B	04/14/1993	08:57	142.5000	39.0000	0	400.0	0	SC	4	2.610	0	33.780	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	0.0	0	SC	4	4.100	0	33.152	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	10.0	0	SC	4	3.900	0	33.150	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	20.0	0	SC	4	3.610	0	33.150	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	30.0	0	SC	4	2.010	0	33.130	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	50.0	0	SC	4	1.690	0	33.170	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	75.0	0	SC	4	1.610	0	33.210	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	100.0	0	SC	4	1.310	0	33.220	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	150.0	0	SC	4	1.210	0	33.300	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	200.0	0	SC	4	1.820	0	33.470	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	300.0	0	SC	4	2.690	0	33.720	0
8JTW___19931059	003	B	04/14/1993	10:16	142.8350	39.0000	0	400.0	0	SC	4	2.720	0	33.870	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	0.0	0	SC	4	10.300	0	34.017	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	10.0	0	SC	4	9.960	0	33.900	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	20.0	0	SC	4	9.610	0	33.870	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	30.0	0	SC	4	9.600	0	33.870	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	50.0	0	SC	4	8.530	0	33.730	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	75.0	0	SC	4	3.930	0	33.290	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	100.0	0	SC	4	2.530	0	33.250	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	150.0	0	SC	4	1.170	0	33.160	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	200.0	0	SC	4	1.750	0	33.310	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	300.0	0	SC	4	2.260	0	33.560	0
8JTW___19931060	001	B	05/11/1993	16:50	142.1717	39.0017	0	400.0	0	SC	4	2.420	0	33.680	0
8JTW___19931060	002	B	05/11/1993	18:45	142.5017	39.0000	0	0.0	0	99	4			33.973	4
8JTW___19931060	003	B	05/11/1993	21:26	142.8383	39.0000	0	0.0	0	99	4			34.200	4
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	0.0	0	SC	4	13.300	0	34.125	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	10.0	0	SC	4	13.090	0	34.150	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	20.0	0	SC	4	12.900	0	34.260	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	30.0	0	SC	4	12.910	0	34.280	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	50.0	0	SC	4	7.920	0	33.660	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	75.0	0	SC	4	7.380	0	33.770	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	100.0	0	SC	4	6.200	0	33.680	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	150.0	0	SC	4	3.790	0	33.440	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	200.0	0	SC	4	1.860	0	33.440	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	300.0	0	SC	4	2.070	0	33.580	0
8JTW___19931061	001	B	05/31/1993	15:55	142.8300	39.0000	0	400.0	0	SC	4	2.450	0	33.740	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	0.0	0	SC	4	12.000	0	33.484	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	10.0	0	SC	4	9.490	0	33.220	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	20.0	0	SC	4	9.520	0	33.430	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	30.0	0	SC	4	7.590	0	33.190	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	50.0	0	SC	4	5.510	0	33.350	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	75.0	0	SC	4	4.940	0	33.400	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	100.0	0	SC	4	3.430	0	33.320	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	150.0	0	SC	4	1.950	0	33.270	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	200.0	0	SC	4	1.750	0	33.390	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	300.0	0	SC	4	2.120	0	33.540	0
8JTW___19931061	002	B	05/31/1993	17:45	142.4983	39.0000	0	400.0	0	SC	4	2.420	0	33.660	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	0.0	0	SC	4	10.600	0	33.048	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	10.0	0	SC	4	8.920	0	33.050	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	20.0	0	SC	4	8.550	0	33.070	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	30.0	0	SC	4	7.290	0	33.120	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	50.0	0	SC	4	5.420	0	33.280	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	75.0	0	SC	4	6.190	0	33.590	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	100.0	0	SC	4	5.490	0	33.560	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	150.0	0	SC	4	3.220	0	33.390	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	200.0	0	SC	4	1.540	0	33.280	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	300.0	0	SC	4	2.590	0	33.570	0
8JTW___19931061	003	B	05/31/1993	19:29	142.1633	39.0000	0	400.0	0	SC	4	2.580	0	33.710	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	0.0	0	SC	4	16.900	0	33.691	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	10.0	0	SC	4	15.150	0	34.000	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	20.0	0	SC	4	14.740	0	34.020	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	30.0	0	SC	4	14.480	0	34.050	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	50.0	0	SC	4	12.230	0	33.930	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	75.0	0	SC	4	10.050	0	33.810	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	100.0	0	SC	4	9.600	0	33.840	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	150.0	0	SC	4	8.890	0	33.870	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	200.0	0	SC	4	6.930	0	33.770	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	300.0	0	SC	4	2.210	0	33.330	0
8JTW___19931062	001	B	07/07/1993	06:46	142.1683	39.0017	0	400.0	0	SC	4	2.300	0	33.510	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	0.0	0	SC	4	15.000	0	33.818	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	10.0	0	SC	4	13.810	0	33.740	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	20.0	0	SC	4	13.410	0	33.820	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	30.0	0	SC	4	13.170	0	33.830	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	50.0	0	SC	4	12.520	0	33.810	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	75.0	0	SC	4	10.200	0	33.870	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	100.0	0	SC	4	9.770	0	33.910	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	150.0	0	SC	4	8.990	0	33.910	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	200.0	0	SC	4	4.340	0	33.480	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	300.0	0	SC	4	1.480	0	33.390	0
8JTW___19931062	002	B	07/07/1993	08:32	142.5017	39.0000	0	400.0	0	SC	4	2.050	0	33.580	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	0.0	0	SC	4	16.000	0	33.451	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	10.0	0	SC	4	16.040	0	33.780	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	20.0	0	SC	4	15.260	0	33.820	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	30.0	0	SC	4	13.040	0	33.900	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	50.0	0	SC	4	13.210	0	34.520	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	75.0	0	SC	4	12.090	0	34.430	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	100.0	0	SC	4	8.470	0	33.830	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	150.0	0	SC	4	6.860	0	33.810	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	200.0	0	SC	4	4.260	0	33.580	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	300.0	0	SC	4	4.560	0	33.810	0
8JTW___19931062	003	B	07/07/1993	10:20	142.8350	39.0000	0	400.0	0	SC	4	2.850	0	33.760	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	0.0	0	SC	4	17.200	0	33.459	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	10.0	0	SC	4	16.960	0	33.280	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	20.0	0	SC	4	15.150	0	33.420	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	30.0	0	SC	4	14.590	0	33.440	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	50.0	0	SC	4	14.510	0	33.530	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	75.0	0	SC	4	13.930	0	33.840	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	100.0	0	SC	4	13.520	0	34.100	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	150.0	0	SC	4	11.070	0	34.140	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	200.0	0	SC	4	4.920	0	33.650	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	300.0	0	SC	4	2.130	0	33.490	0
8JTW___19931063	001	B	08/12/1993	08:43	142.1667	39.0017	0	400.0	0	SC	4	2.420	0	33.590	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	0.0	0	SC	4	17.000	0	33.584	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	10.0	0	SC	4	15.790	0	33.470	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	20.0	0	SC	4	14.840	0	33.710	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	30.0	0	SC	4	14.680	0	33.890	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	50.0	0	SC	4	10.750	0	33.280	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	75.0	0	SC	4	9.760	0	33.960	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	100.0	0	SC	4	5.860	0	33.580	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	150.0	0	SC	4	2.930	0	33.370	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	200.0	0	SC	4	2.180	0	33.410	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	300.0	0	SC	4	1.750	0	33.490	0
8JTW___19931063	002	B	08/12/1993	10:30	142.4967	39.0000	0	400.0	0	SC	4	2.410	0	33.670	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	0.0	0	SC	4	17.300	0	32.855	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	10.0	0	SC	4	16.390	0	32.730	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	20.0	0	SC	4	11.190	0	33.020	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	30.0	0	SC	4	6.590	0	33.130	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	50.0	0	SC	4	3.640	0	33.250	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	75.0	0	SC	4	2.100	0	33.220	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	100.0	0	SC	4	1.730	0	33.230	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	150.0	0	SC	4	1.790	0	33.340	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	200.0	0	SC	4	2.350	0	33.550	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	300.0	0	SC	4	3.100	0	33.800	0
8JTW___19931063	003	B	08/12/1993	12:27	142.8333	39.0000	0	400.0	0	SC	4	3.030	0	33.910	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	0.0	0	SC	4	19.500	0	33.073	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	10.0	0	SC	4	18.620	0	33.090	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	20.0	0	SC	4	16.450	0	33.250	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	30.0	0	SC	4	15.290	0	33.330	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	50.0	0	SC	4	12.890	0	33.950	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	75.0	0	SC	4	11.410	0	34.250	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	100.0	0	SC	4	10.550	0	34.210	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	150.0	0	SC	4	4.980	0	33.550	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	200.0	0	SC	4	2.970	0	33.490	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	300.0	0	SC	4	2.030	0	33.510	0
8JTW___19931064	001	B	09/02/1993	07:07	142.1667	39.0000	0	400.0	0	SC	4	2.700	0	33.740	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	0.0	0	SC	4	19.100	0	33.083	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	10.0	0	SC	4	17.350	0	33.420	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	20.0	0	SC	4	14.930	0	33.270	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	30.0	0	SC	4	11.460	0	33.450	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	50.0	0	SC	4	10.590	0	34.160	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	75.0	0	SC	4	7.160	0	33.770	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	100.0	0	SC	4	5.800	0	33.670	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	150.0	0	SC	4	3.030	0	33.460	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	200.0	0	SC	4	2.220	0	33.520	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	300.0	0	SC	4	2.000	0	33.600	0
8JTW___19931064	002	B	09/02/1993	08:59	142.5017	39.0000	0	400.0	0	SC	4	2.980	0	33.840	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	0.0	0	SC	4	19.000	0	32.901	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	10.0	0	SC	4	16.730	0	32.900	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	20.0	0	SC	4	16.380	0	32.950	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	30.0	0	SC	4	15.180	0	33.000	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	50.0	0	SC	4	7.970	0	33.570	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	75.0	0	SC	4	5.370	0	33.530	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	100.0	0	SC	4	2.780	0	33.330	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	150.0	0	SC	4	2.700	0	33.420	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	200.0	0	SC	4	2.960	0	33.570	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	300.0	0	SC	4	3.380	0	33.780	0
8JTW___19931064	003	B	09/02/1993	10:49	142.8333	39.0000	0	400.0	0	SC	4	3.380	0	33.940	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	0.0	0	SC	4	18.200	0	33.464	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	10.0	0	SC	4	18.140	0	33.450	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	20.0	0	SC	4	18.120	0	33.460	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	30.0	0	SC	4	17.260	0	33.430	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	50.0	0	SC	4	9.270	0	33.610	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	75.0	0	SC	4	8.150	0	33.880	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	100.0	0	SC	4	7.160	0	33.850	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	150.0	0	SC	4	3.740	0	33.510	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	200.0	0	SC	4	3.780	0	33.720	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	300.0	0	SC	4	4.460	0	33.920	0
8JTW___19931065	001	B	10/06/1993	05:37	142.8333	39.0000	0	400.0	0	SC	4	3.000	0	33.820	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	0.0	0	SC	4	18.100	0	33.835	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	10.0	0	SC	4	18.240	0	33.870	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	20.0	0	SC	4	18.230	0	33.870	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	30.0	0	SC	4	18.190	0	33.870	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	50.0	0	SC	4	18.130	0	33.880	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	75.0	0	SC	4	16.490	0	34.070	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	100.0	0	SC	4	13.940	0	34.030	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	150.0	0	SC	4	10.640	0	33.950	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	200.0	0	SC	4	4.400	0	33.430	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	300.0	0	SC	4	1.940	0	33.450	0
8JTW___19931065	002	B	10/06/1993	09:30	142.1650	39.0000	0	400.0	0	SC	4	3.610	0	33.800	0
8JUJ___19751066	001	B	06/07/1975	19:40	143.0000	39.1333	0	0.0	0	99	4			34.170	4
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	0.0	0	SC	4	18.503	0	33.480	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	10.0	0	SC	4	18.511	0	33.961	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	20.0	0	SC	4	18.321	0	33.956	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	30.0	0	SC	4	17.672	0	33.815	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	50.0	0	SC	4	17.934	0	33.942	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	75.0	0	SC	4	12.461	0	34.047	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	100.0	0	SC	4	11.749	0	34.031	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	125.0	0	SC	4	9.266	0	33.875	0
8JUJ___19921067	001	B	10/03/1992	08:03	142.2133	39.7183	0	150.0	0	SC	4	7.786	0	33.782	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	0.0	0	SC	4	15.859	0	33.472	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	10.0	0	SC	4	15.890	0	33.470	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	20.0	0	SC	4	15.892	0	33.470	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	30.0	0	SC	4	15.530	0	33.488	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	50.0	0	SC	4	8.424	0	33.526	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	75.0	0	SC	4	7.938	0	33.672	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	100.0	0	SC	4	5.493	0	33.523	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	125.0	0	SC	4	4.280	0	33.468	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	150.0	0	SC	4	3.421	0	33.439	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	175.0	0	SC	4	2.744	0	33.432	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	200.0	0	SC	4	2.889	0	33.559	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	250.0	0	SC	4	3.241	0	33.656	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	300.0	0	SC	4	3.188	0	33.740	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	400.0	0	SC	4	3.004	0	33.844	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	500.0	0	SC	4	3.377	0	34.015	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	600.0	0	SC	4	3.310	0	34.096	0
8JUJ___19921067	002	B	10/06/1992	07:30	142.6400	39.7683	0	700.0	0	SC	4	3.384	0	34.225	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	0.0	0	SC	4	16.683	0	33.704	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	10.0	0	SC	4	16.959	0	33.865	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	20.0	0	SC	4	16.625	0	33.817	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	30.0	0	SC	4	16.136	0	33.691	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	50.0	0	SC	4	11.342	0	33.855	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	75.0	0	SC	4	9.205	0	33.860	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	100.0	0	SC	4	6.742	0	33.701	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	125.0	0	SC	4	3.779	0	33.426	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	150.0	0	SC	4	2.776	0	33.336	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	175.0	0	SC	4	2.452	0	33.374	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	200.0	0	SC	4	2.518	0	33.421	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	250.0	0	SC	4	3.054	0	33.584	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	300.0	0	SC	4	3.340	0	33.693	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	400.0	0	SC	4	3.265	0	33.385	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	500.0	0	SC	4	3.205	0	33.939	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	600.0	0	SC	4	3.296	0	34.085	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	700.0	0	SC	4	3.116	0	34.166	0
8JUJ___19921067	003	B	10/07/1992	07:08	142.4083	39.4517	0	800.0	0	SC	4	3.092	0	34.244	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	0.0	0	BT	0	12.9	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	10.0	0	BT	0	12.9	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	20.0	0	BT	0	12.9	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	30.0	0	BT	0	12.9	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	50.0	0	BT	0	12.8	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	75.0	0	BT	0	12.8	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	100.0	0	BT	0	12.5	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	150.0	0	BT	0	12.0	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	200.0	0	BT	0	10.6	0
8KCI___19621068	001	B	12/15/1962	11:42	142.1833	39.1000	0	250.0	0	BT	0	8.2	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	0.0	0	BT	0	13.7	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	10.0	0	BT	0	13.7	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	20.0	0	BT	0	13.7	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	30.0	0	BT	0	13.7	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	50.0	0	BT	0	13.7	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	75.0	0	BT	0	13.6	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	100.0	0	BT	0	13.6	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	150.0	0	BT	0	12.4	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	200.0	0	BT	0	10.3	0
8KCI___19621068	002	B	12/15/1962	14:42	142.3500	39.5500	0	250.0	0	BT	0	8.7	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	0.0	0	BT	0	11.2	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	10.0	0	BT	0	11.2	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	20.0	0	BT	0	11.2	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	30.0	0	BT	0	11.3	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	50.0	0	BT	0	11.2	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	75.0	0	BT	0	10.8	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	100.0	0	BT	0	9.7	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	150.0	0	BT	0	9.1	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	200.0	0	BT	0	8.7	0
8KCI___19621068	003	B	12/15/1962	17:18	142.4500	39.9667	0	250.0	0	BT	0	5.8	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	0.0	0	BT	0	16.5	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	10.0	0	BT	0	16.2	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	20.0	0	BT	0	13.5	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	30.0	0	BT	0	10.9	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	50.0	0	BT	0	9.5	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	75.0	0	BT	0	8.9	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	100.0	0	BT	0	7.6	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	150.0	0	BT	0	5.6	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	200.0	0	BT	0	5.7	0
8KCI___19631069	001	B	07/23/1963	15:06	142.9833	40.0000	0	250.0	0	BT	0	3.2	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	0.0	0	BT	0	16.7	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	10.0	0	BT	0	16.5	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	20.0	0	BT	0	11.5	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	30.0	0	BT	0	9.0	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	50.0	0	BT	0	6.5	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	75.0	0	BT	0	5.2	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	100.0	0	BT	0	5.5	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	150.0	0	BT	0	5.2	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	200.0	0	BT	0	4.5	0
8KCI___19631069	002	B	07/23/1963	17:36	142.7000	39.6333	0	250.0	0	BT	0	3.4	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	0.0	0	BT	0	14.7	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	10.0	0	BT	0	14.7	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	20.0	0	BT	0	12.5	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	30.0	0	BT	0	9.5	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	50.0	0	BT	0	5.6	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	75.0	0	BT	0	6.0	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	100.0	0	BT	0	5.7	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	150.0	0	BT	0	4.5	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	200.0	0	BT	0	3.1	0
8KCI___19631069	003	B	07/23/1963	21:00	142.4667	39.2333	0	250.0	0	BT	0	3.0	0
8KCI___19641070	001	B	07/21/1964	00:00	142.9333	39.3333	0	0.0	0	99	4	17.200	4
8KCI___19641070	001	B	07/21/1964	00:00	142.9333	39.3333	0	11.0	0	99	4	16.940	4
8KCI___19641070	001	B	07/21/1964	00:00	142.9333	39.3333	0	26.0	0	99	4	13.170	4
8KCI___19641070	001	B	07/21/1964	00:00	142.9333	39.3333	0	51.0	0	99	4	10.650	4
8KCI___19641070	001	B	07/21/1964	00:00	142.9333	39.3333	0	76.0	0	99	4	10.030	4
8KCI___19641070	001	B	07/21/1964	00:00	142.9333	39.3333	0	101.0	0	99	4	9.300	4
8KCI___19641070	001	B	07/21/1964	00:00	142.9333	39.3333	0	201.0	0	99	4	8.100	8
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	0.0	0	99	4	20.700	4	33.510	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	10.0	0	99	4	20.700	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	20.0	0	99	4	18.500	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	30.0	0	99	4	14.700	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	50.0	0	99	4	10.800	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	75.0	0	99	4	4.700	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	100.0	0	99	4	7.700	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	150.0	0	99	4	7.300	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	200.0	0	99	4	5.200	4
8KCI___19771071	001	B	08/27/1977	22:16	142.3333	39.6667	0	250.0	0	99	4	5.400	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	0.0	0	99	4	3.800	4	33.210	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	10.0	0	99	4	3.610	4	33.210	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	20.0	0	99	4	3.560	4	33.210	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	30.0	0	99	4	4.660	4	33.480	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	50.0	0	99	4	5.470	4	33.670	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	75.0	0	99	4	5.420	4	33.660	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	100.0	0	99	4	5.420	4	33.690	4
8KCI___19811072	001	B	04/13/1981	00:27	142.2333	40.0000	0	149.0	0	99	4	4.910	4	33.640	4
8KCI___19811072	002	B	04/13/1981	02:15	142.2500	39.7500	0	0.0	0	99	4			32.870	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	0.0	0	99	4	3.200	4	33.020	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	10.0	0	99	4	3.320	4	33.100	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	19.0	0	99	4	3.210	4	33.220	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	29.0	0	99	4	3.180	4	33.260	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	48.0	0	99	4	3.230	4	33.340	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	72.0	0	99	4	3.380	4	33.370	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	97.0	0	99	4	3.480	4	33.390	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	146.0	0	99	4	4.370	4	33.580	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	195.0	0	99	4	4.090	4	33.560	4
8KCI___19811072	003	B	04/13/1981	04:13	142.2500	39.5000	0	292.0	0	99	4	2.910	4	33.450	4
8KCI___19811072	004	B	04/13/1981	06:15	142.2500	39.2500	0	0.0	0	99	4			33.320	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	0.0	0	99	4	3.600	4	33.220	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	10.0	0	99	4	3.460	4	33.200	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	20.0	0	99	4	3.440	4	33.200	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	29.0	0	99	4	3.080	4	33.210	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	49.0	0	99	4	3.090	4	33.280	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	73.0	0	99	4	3.310	4	33.360	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	98.0	0	99	4	3.470	4	33.400	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	142.0	0	99	4	4.130	4	33.540	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	189.0	0	99	4	3.870	4	33.560	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	284.0	0	99	4	3.480	4	33.590	4
8KCI___19811072	005	B	04/13/1981	08:10	142.2500	39.0000	0	473.0	0	99	4	2.910	4	33.820	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	0.0	0	99	4	5.700	4	33.100	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	10.0	0	99	4	5.680	4	33.100	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	20.0	0	99	4	5.640	4	33.450	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	30.0	0	99	4	5.610	4	33.460	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	49.0	0	99	4	5.680	4	33.500	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	74.0	0	99	4	5.100	4	33.480	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	99.0	0	99	4	5.950	4	33.640	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	148.0	0	99	4	6.100	4	33.710	4
8KCI___19811073	001	B	04/22/1981	19:55	142.0000	39.0000	0	197.0	0	99	4	5.670	4	33.700	4
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	0.0	0	BX	0	13.63	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	1.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	2.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	3.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	4.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	5.0	0	BX	0	13.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	6.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	7.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	8.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	9.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	10.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	11.0	0	BX	0	13.60	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	12.0	0	BX	0	13.60	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	13.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	14.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	15.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	16.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	17.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	18.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	19.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	20.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	21.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	22.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	23.0	0	BX	0	13.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	24.0	0	BX	0	13.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	25.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	26.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	27.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	28.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	29.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	30.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	31.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	32.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	33.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	34.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	35.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	36.0	0	BX	0	13.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	37.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	38.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	39.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	40.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	41.0	0	BX	0	13.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	42.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	43.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	44.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	45.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	46.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	47.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	48.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	49.0	0	BX	0	13.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	50.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	51.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	52.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	53.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	54.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	55.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	56.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	57.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	58.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	59.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	60.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	61.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	62.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	63.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	64.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	65.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	66.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	67.0	0	BX	0	13.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	68.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	69.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	70.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	71.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	72.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	73.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	74.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	75.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	76.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	77.0	0	BX	0	13.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	78.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	79.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	80.0	0	BX	0	13.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	81.0	0	BX	0	13.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	82.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	83.0	0	BX	0	13.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	84.0	0	BX	0	13.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	85.0	0	BX	0	13.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	86.0	0	BX	0	13.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	87.0	0	BX	0	13.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	88.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	89.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	90.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	91.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	92.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	93.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	94.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	95.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	96.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	97.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	98.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	99.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	100.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	101.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	102.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	103.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	104.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	105.0	0	BX	0	13.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	106.0	0	BX	0	13.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	107.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	108.0	0	BX	0	13.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	109.0	0	BX	0	13.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	110.0	0	BX	0	13.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	111.0	0	BX	0	13.46	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	112.0	0	BX	0	13.34	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	113.0	0	BX	0	13.28	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	114.0	0	BX	0	13.21	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	115.0	0	BX	0	13.18	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	116.0	0	BX	0	13.15	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	117.0	0	BX	0	13.06	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	118.0	0	BX	0	12.90	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	119.0	0	BX	0	12.85	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	120.0	0	BX	0	12.82	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	121.0	0	BX	0	12.80	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	122.0	0	BX	0	12.74	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	123.0	0	BX	0	12.62	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	124.0	0	BX	0	12.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	125.0	0	BX	0	12.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	126.0	0	BX	0	12.44	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	127.0	0	BX	0	12.36	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	128.0	0	BX	0	12.27	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	129.0	0	BX	0	12.23	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	130.0	0	BX	0	12.22	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	131.0	0	BX	0	12.17	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	132.0	0	BX	0	12.15	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	133.0	0	BX	0	12.11	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	134.0	0	BX	0	12.00	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	135.0	0	BX	0	11.95	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	136.0	0	BX	0	11.92	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	137.0	0	BX	0	11.90	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	138.0	0	BX	0	11.85	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	139.0	0	BX	0	11.78	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	140.0	0	BX	0	11.75	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	141.0	0	BX	0	11.73	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	142.0	0	BX	0	11.70	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	143.0	0	BX	0	11.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	144.0	0	BX	0	11.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	145.0	0	BX	0	11.37	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	146.0	0	BX	0	11.31	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	147.0	0	BX	0	11.29	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	148.0	0	BX	0	11.29	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	149.0	0	BX	0	11.28	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	150.0	0	BX	0	11.27	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	151.0	0	BX	0	11.23	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	152.0	0	BX	0	11.24	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	153.0	0	BX	0	11.22	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	154.0	0	BX	0	11.18	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	155.0	0	BX	0	11.12	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	156.0	0	BX	0	11.10	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	157.0	0	BX	0	11.09	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	158.0	0	BX	0	11.07	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	159.0	0	BX	0	11.06	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	160.0	0	BX	0	11.03	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	161.0	0	BX	0	11.03	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	162.0	0	BX	0	11.02	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	163.0	0	BX	0	11.10	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	164.0	0	BX	0	11.10	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	165.0	0	BX	0	11.10	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	166.0	0	BX	0	11.10	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	167.0	0	BX	0	10.98	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	168.0	0	BX	0	10.95	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	169.0	0	BX	0	10.89	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	170.0	0	BX	0	10.86	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	171.0	0	BX	0	10.84	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	172.0	0	BX	0	10.68	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	173.0	0	BX	0	10.49	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	174.0	0	BX	0	10.40	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	175.0	0	BX	0	10.34	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	176.0	0	BX	0	10.30	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	177.0	0	BX	0	10.25	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	178.0	0	BX	0	10.26	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	179.0	0	BX	0	10.23	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	180.0	0	BX	0	10.22	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	181.0	0	BX	0	10.20	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	182.0	0	BX	0	10.15	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	183.0	0	BX	0	10.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	184.0	0	BX	0	10.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	185.0	0	BX	0	10.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	186.0	0	BX	0	10.13	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	187.0	0	BX	0	10.08	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	188.0	0	BX	0	10.04	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	189.0	0	BX	0	10.02	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	190.0	0	BX	0	10.06	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	191.0	0	BX	0	10.07	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	192.0	0	BX	0	10.08	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	193.0	0	BX	0	10.08	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	194.0	0	BX	0	10.11	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	195.0	0	BX	0	10.12	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	196.0	0	BX	0	10.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	197.0	0	BX	0	10.11	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	198.0	0	BX	0	10.03	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	199.0	0	BX	0	9.96	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	200.0	0	BX	0	9.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	201.0	0	BX	0	9.25	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	202.0	0	BX	0	9.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	203.0	0	BX	0	8.91	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	204.0	0	BX	0	8.71	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	205.0	0	BX	0	8.66	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	206.0	0	BX	0	8.59	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	207.0	0	BX	0	8.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	208.0	0	BX	0	8.39	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	209.0	0	BX	0	8.21	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	210.0	0	BX	0	7.60	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	211.0	0	BX	0	7.36	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	212.0	0	BX	0	7.34	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	213.0	0	BX	0	7.33	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	214.0	0	BX	0	7.33	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	215.0	0	BX	0	7.36	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	216.0	0	BX	0	7.36	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	217.0	0	BX	0	7.37	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	218.0	0	BX	0	7.37	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	219.0	0	BX	0	7.37	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	220.0	0	BX	0	7.36	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	221.0	0	BX	0	7.06	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	222.0	0	BX	0	6.90	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	223.0	0	BX	0	6.77	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	224.0	0	BX	0	6.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	225.0	0	BX	0	6.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	226.0	0	BX	0	6.35	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	227.0	0	BX	0	6.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	228.0	0	BX	0	5.90	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	229.0	0	BX	0	6.00	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	230.0	0	BX	0	6.24	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	231.0	0	BX	0	6.24	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	232.0	0	BX	0	6.28	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	233.0	0	BX	0	6.26	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	234.0	0	BX	0	6.24	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	235.0	0	BX	0	6.18	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	236.0	0	BX	0	6.11	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	237.0	0	BX	0	6.04	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	238.0	0	BX	0	6.04	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	239.0	0	BX	0	6.06	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	240.0	0	BX	0	6.09	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	241.0	0	BX	0	6.11	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	242.0	0	BX	0	6.11	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	243.0	0	BX	0	6.08	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	244.0	0	BX	0	6.05	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	245.0	0	BX	0	6.10	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	246.0	0	BX	0	5.97	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	247.0	0	BX	0	5.96	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	248.0	0	BX	0	5.94	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	249.0	0	BX	0	5.91	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	250.0	0	BX	0	5.88	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	251.0	0	BX	0	5.85	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	252.0	0	BX	0	5.82	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	253.0	0	BX	0	5.80	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	254.0	0	BX	0	5.77	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	255.0	0	BX	0	5.75	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	256.0	0	BX	0	5.74	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	257.0	0	BX	0	5.72	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	258.0	0	BX	0	5.67	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	259.0	0	BX	0	5.64	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	260.0	0	BX	0	5.63	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	261.0	0	BX	0	5.64	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	262.0	0	BX	0	5.64	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	263.0	0	BX	0	5.66	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	264.0	0	BX	0	5.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	265.0	0	BX	0	5.60	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	266.0	0	BX	0	5.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	267.0	0	BX	0	5.47	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	268.0	0	BX	0	9.90	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	269.0	0	BX	0	10.25	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	270.0	0	BX	0	10.29	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	271.0	0	BX	0	9.66	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	272.0	0	BX	0	9.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	273.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	274.0	0	BX	0	8.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	275.0	0	BX	0	8.24	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	276.0	0	BX	0	8.35	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	277.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	278.0	0	BX	0	8.73	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	279.0	0	BX	0	9.11	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	280.0	0	BX	0	9.47	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	281.0	0	BX	0	9.48	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	282.0	0	BX	0	9.62	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	283.0	0	BX	0	9.81	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	284.0	0	BX	0	9.95	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	285.0	0	BX	0	9.91	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	286.0	0	BX	0	9.94	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	287.0	0	BX	0	9.81	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	288.0	0	BX	0	9.79	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	289.0	0	BX	0	9.88	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	290.0	0	BX	0	9.91	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	291.0	0	BX	0	9.93	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	292.0	0	BX	0	9.93	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	293.0	0	BX	0	9.99	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	294.0	0	BX	0	9.88	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	295.0	0	BX	0	9.77	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	296.0	0	BX	0	9.89	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	297.0	0	BX	0	10.05	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	298.0	0	BX	0	10.12	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	299.0	0	BX	0	10.21	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	300.0	0	BX	0	10.09	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	301.0	0	BX	0	10.03	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	302.0	0	BX	0	10.16	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	303.0	0	BX	0	9.99	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	304.0	0	BX	0	10.09	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	305.0	0	BX	0	10.06	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	306.0	0	BX	0	9.99	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	307.0	0	BX	0	9.89	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	308.0	0	BX	0	9.81	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	309.0	0	BX	0	9.72	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	310.0	0	BX	0	9.59	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	311.0	0	BX	0	9.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	312.0	0	BX	0	9.45	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	313.0	0	BX	0	9.38	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	314.0	0	BX	0	9.34	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	315.0	0	BX	0	9.39	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	316.0	0	BX	0	9.37	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	317.0	0	BX	0	9.36	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	318.0	0	BX	0	9.26	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	319.0	0	BX	0	9.07	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	320.0	0	BX	0	8.94	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	321.0	0	BX	0	8.91	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	322.0	0	BX	0	8.78	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	323.0	0	BX	0	8.84	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	324.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	325.0	0	BX	0	8.48	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	326.0	0	BX	0	8.38	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	327.0	0	BX	0	8.26	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	328.0	0	BX	0	7.98	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	329.0	0	BX	0	7.85	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	330.0	0	BX	0	7.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	331.0	0	BX	0	7.48	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	332.0	0	BX	0	7.42	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	333.0	0	BX	0	7.84	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	334.0	0	BX	0	8.08	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	335.0	0	BX	0	8.05	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	336.0	0	BX	0	8.03	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	337.0	0	BX	0	8.25	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	338.0	0	BX	0	8.19	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	339.0	0	BX	0	8.14	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	340.0	0	BX	0	8.20	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	341.0	0	BX	0	8.17	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	342.0	0	BX	0	8.29	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	343.0	0	BX	0	8.32	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	344.0	0	BX	0	8.28	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	345.0	0	BX	0	8.39	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	346.0	0	BX	0	8.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	347.0	0	BX	0	8.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	348.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	349.0	0	BX	0	8.59	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	350.0	0	BX	0	8.49	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	351.0	0	BX	0	8.38	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	352.0	0	BX	0	8.44	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	353.0	0	BX	0	8.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	354.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	355.0	0	BX	0	8.59	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	356.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	357.0	0	BX	0	8.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	358.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	359.0	0	BX	0	8.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	360.0	0	BX	0	8.64	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	361.0	0	BX	0	8.63	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	362.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	363.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	364.0	0	BX	0	8.67	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	365.0	0	BX	0	8.68	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	366.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	367.0	0	BX	0	8.59	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	368.0	0	BX	0	8.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	369.0	0	BX	0	8.46	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	370.0	0	BX	0	8.40	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	371.0	0	BX	0	8.40	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	372.0	0	BX	0	8.44	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	373.0	0	BX	0	8.51	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	374.0	0	BX	0	8.62	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	375.0	0	BX	0	8.71	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	376.0	0	BX	0	8.66	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	377.0	0	BX	0	8.69	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	378.0	0	BX	0	8.70	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	379.0	0	BX	0	8.71	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	380.0	0	BX	0	8.59	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	381.0	0	BX	0	8.54	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	382.0	0	BX	0	8.62	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	383.0	0	BX	0	8.74	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	384.0	0	BX	0	8.82	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	385.0	0	BX	0	8.90	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	386.0	0	BX	0	8.92	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	387.0	0	BX	0	8.84	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	388.0	0	BX	0	8.76	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	389.0	0	BX	0	8.76	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	390.0	0	BX	0	8.80	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	391.0	0	BX	0	8.69	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	392.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	393.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	394.0	0	BX	0	8.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	395.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	396.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	397.0	0	BX	0	8.69	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	398.0	0	BX	0	8.70	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	399.0	0	BX	0	8.67	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	400.0	0	BX	0	8.60	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	401.0	0	BX	0	8.67	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	402.0	0	BX	0	8.68	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	403.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	404.0	0	BX	0	8.66	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	405.0	0	BX	0	8.64	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	406.0	0	BX	0	8.59	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	407.0	0	BX	0	8.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	408.0	0	BX	0	8.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	409.0	0	BX	0	8.45	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	410.0	0	BX	0	8.49	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	411.0	0	BX	0	8.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	412.0	0	BX	0	8.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	413.0	0	BX	0	8.64	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	414.0	0	BX	0	8.69	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	415.0	0	BX	0	8.62	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	416.0	0	BX	0	8.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	417.0	0	BX	0	8.70	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	418.0	0	BX	0	8.66	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	419.0	0	BX	0	8.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	420.0	0	BX	0	8.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	421.0	0	BX	0	8.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	422.0	0	BX	0	8.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	423.0	0	BX	0	8.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	424.0	0	BX	0	8.64	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	425.0	0	BX	0	8.67	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	426.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	427.0	0	BX	0	8.68	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	428.0	0	BX	0	8.67	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	429.0	0	BX	0	8.70	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	430.0	0	BX	0	8.71	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	431.0	0	BX	0	8.73	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	432.0	0	BX	0	8.72	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	433.0	0	BX	0	8.72	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	434.0	0	BX	0	8.74	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	435.0	0	BX	0	8.74	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	436.0	0	BX	0	8.76	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	437.0	0	BX	0	8.72	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	438.0	0	BX	0	8.71	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	439.0	0	BX	0	8.70	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	440.0	0	BX	0	8.68	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	441.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	442.0	0	BX	0	8.65	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	443.0	0	BX	0	8.63	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	444.0	0	BX	0	8.63	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	445.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	446.0	0	BX	0	8.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	447.0	0	BX	0	8.52	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	448.0	0	BX	0	8.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	449.0	0	BX	0	8.48	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	450.0	0	BX	0	8.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	451.0	0	BX	0	8.49	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	452.0	0	BX	0	8.47	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	453.0	0	BX	0	8.49	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	454.0	0	BX	0	8.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	455.0	0	BX	0	8.55	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	456.0	0	BX	0	8.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	457.0	0	BX	0	8.71	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	458.0	0	BX	0	8.75	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	459.0	0	BX	0	8.75	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	460.0	0	BX	0	8.75	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	461.0	0	BX	0	8.75	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	462.0	0	BX	0	8.76	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	463.0	0	BX	0	8.67	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	464.0	0	BX	0	8.61	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	465.0	0	BX	0	8.56	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	466.0	0	BX	0	8.58	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	467.0	0	BX	0	8.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	468.0	0	BX	0	8.53	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	469.0	0	BX	0	8.50	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	470.0	0	BX	0	8.48	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	471.0	0	BX	0	8.45	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	472.0	0	BX	0	8.44	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	473.0	0	BX	0	8.42	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	474.0	0	BX	0	8.45	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	475.0	0	BX	0	8.45	0
8KPB___20001074	001	C	11/29/2000	08:00	142.5000	40.0000	0	476.0	0	BX	0	8.45	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	0.0	0	BX	0	13.82	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	1.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	2.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	3.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	4.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	5.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	6.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	7.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	8.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	9.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	10.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	11.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	12.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	13.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	14.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	15.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	16.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	17.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	18.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	19.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	20.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	21.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	22.0	0	BX	0	13.91	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	23.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	24.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	25.0	0	BX	0	13.90	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	26.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	27.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	28.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	29.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	30.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	31.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	32.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	33.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	34.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	35.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	36.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	37.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	38.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	39.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	40.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	41.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	42.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	43.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	44.0	0	BX	0	13.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	45.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	46.0	0	BX	0	13.86	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	47.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	48.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	49.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	50.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	51.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	52.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	53.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	54.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	55.0	0	BX	0	13.88	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	56.0	0	BX	0	13.87	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	57.0	0	BX	0	13.86	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	58.0	0	BX	0	13.85	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	59.0	0	BX	0	13.86	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	60.0	0	BX	0	13.85	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	61.0	0	BX	0	13.86	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	62.0	0	BX	0	13.85	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	63.0	0	BX	0	13.85	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	64.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	65.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	66.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	67.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	68.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	69.0	0	BX	0	13.85	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	70.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	71.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	72.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	73.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	74.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	75.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	76.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	77.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	78.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	79.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	80.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	81.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	82.0	0	BX	0	13.82	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	83.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	84.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	85.0	0	BX	0	13.84	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	86.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	87.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	88.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	89.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	90.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	91.0	0	BX	0	13.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	92.0	0	BX	0	13.81	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	93.0	0	BX	0	13.82	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	94.0	0	BX	0	13.81	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	95.0	0	BX	0	13.81	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	96.0	0	BX	0	13.81	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	97.0	0	BX	0	13.81	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	98.0	0	BX	0	13.81	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	99.0	0	BX	0	13.78	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	100.0	0	BX	0	13.69	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	101.0	0	BX	0	13.50	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	102.0	0	BX	0	13.20	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	103.0	0	BX	0	12.99	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	104.0	0	BX	0	12.65	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	105.0	0	BX	0	12.53	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	106.0	0	BX	0	12.48	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	107.0	0	BX	0	12.43	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	108.0	0	BX	0	12.37	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	109.0	0	BX	0	12.29	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	110.0	0	BX	0	12.18	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	111.0	0	BX	0	12.11	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	112.0	0	BX	0	12.00	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	113.0	0	BX	0	11.94	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	114.0	0	BX	0	11.89	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	115.0	0	BX	0	11.83	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	116.0	0	BX	0	11.77	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	117.0	0	BX	0	11.75	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	118.0	0	BX	0	11.71	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	119.0	0	BX	0	11.70	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	120.0	0	BX	0	11.66	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	121.0	0	BX	0	11.65	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	122.0	0	BX	0	11.60	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	123.0	0	BX	0	11.53	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	124.0	0	BX	0	11.44	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	125.0	0	BX	0	11.34	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	126.0	0	BX	0	10.86	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	127.0	0	BX	0	10.64	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	128.0	0	BX	0	10.59	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	129.0	0	BX	0	10.48	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	130.0	0	BX	0	10.33	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	131.0	0	BX	0	10.24	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	132.0	0	BX	0	10.20	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	133.0	0	BX	0	10.17	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	134.0	0	BX	0	10.15	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	135.0	0	BX	0	10.15	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	136.0	0	BX	0	10.14	0
8KPB___20001074	002	B	11/29/2000	08:53	142.1667	40.0000	0	137.0	0	BX	0	10.14	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	0.0	0	BX	0	15.33	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	1.0	0	BX	0	15.51	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	2.0	0	BX	0	15.56	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	3.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	4.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	5.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	6.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	7.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	8.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	9.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	10.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	11.0	0	BX	0	15.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	12.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	13.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	14.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	15.0	0	BX	0	15.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	16.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	17.0	0	BX	0	15.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	18.0	0	BX	0	15.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	19.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	20.0	0	BX	0	15.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	21.0	0	BX	0	15.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	22.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	23.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	24.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	25.0	0	BX	0	15.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	26.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	27.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	28.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	29.0	0	BX	0	15.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	30.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	31.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	32.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	33.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	34.0	0	BX	0	15.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	35.0	0	BX	0	15.56	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	36.0	0	BX	0	15.55	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	37.0	0	BX	0	15.53	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	38.0	0	BX	0	15.47	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	39.0	0	BX	0	15.42	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	40.0	0	BX	0	15.41	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	41.0	0	BX	0	15.31	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	42.0	0	BX	0	15.21	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	43.0	0	BX	0	15.11	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	44.0	0	BX	0	15.03	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	45.0	0	BX	0	14.94	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	46.0	0	BX	0	14.86	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	47.0	0	BX	0	14.83	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	48.0	0	BX	0	14.80	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	49.0	0	BX	0	14.80	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	50.0	0	BX	0	14.79	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	51.0	0	BX	0	14.80	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	52.0	0	BX	0	14.78	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	53.0	0	BX	0	14.78	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	54.0	0	BX	0	14.77	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	55.0	0	BX	0	14.76	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	56.0	0	BX	0	14.68	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	57.0	0	BX	0	14.55	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	58.0	0	BX	0	14.42	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	59.0	0	BX	0	14.34	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	60.0	0	BX	0	14.30	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	61.0	0	BX	0	14.28	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	62.0	0	BX	0	14.28	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	63.0	0	BX	0	14.26	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	64.0	0	BX	0	14.23	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	65.0	0	BX	0	14.20	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	66.0	0	BX	0	14.15	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	67.0	0	BX	0	14.14	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	68.0	0	BX	0	14.13	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	69.0	0	BX	0	14.12	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	70.0	0	BX	0	14.12	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	71.0	0	BX	0	14.12	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	72.0	0	BX	0	14.11	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	73.0	0	BX	0	14.07	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	74.0	0	BX	0	14.03	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	75.0	0	BX	0	14.02	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	76.0	0	BX	0	14.10	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	77.0	0	BX	0	13.96	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	78.0	0	BX	0	13.93	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	79.0	0	BX	0	13.92	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	80.0	0	BX	0	13.91	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	81.0	0	BX	0	13.88	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	82.0	0	BX	0	13.88	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	83.0	0	BX	0	13.86	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	84.0	0	BX	0	13.84	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	85.0	0	BX	0	13.83	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	86.0	0	BX	0	13.82	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	87.0	0	BX	0	13.79	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	88.0	0	BX	0	13.77	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	89.0	0	BX	0	13.76	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	90.0	0	BX	0	13.73	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	91.0	0	BX	0	13.71	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	92.0	0	BX	0	13.71	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	93.0	0	BX	0	13.70	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	94.0	0	BX	0	13.70	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	95.0	0	BX	0	13.69	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	96.0	0	BX	0	13.67	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	97.0	0	BX	0	13.67	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	98.0	0	BX	0	13.66	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	99.0	0	BX	0	13.65	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	100.0	0	BX	0	13.65	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	101.0	0	BX	0	13.65	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	102.0	0	BX	0	13.64	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	103.0	0	BX	0	13.64	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	104.0	0	BX	0	13.63	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	105.0	0	BX	0	13.63	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	106.0	0	BX	0	13.63	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	107.0	0	BX	0	13.61	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	108.0	0	BX	0	13.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	109.0	0	BX	0	13.59	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	110.0	0	BX	0	13.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	111.0	0	BX	0	13.58	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	112.0	0	BX	0	13.57	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	113.0	0	BX	0	13.55	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	114.0	0	BX	0	13.53	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	115.0	0	BX	0	13.53	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	116.0	0	BX	0	13.53	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	117.0	0	BX	0	13.53	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	118.0	0	BX	0	13.53	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	119.0	0	BX	0	13.52	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	120.0	0	BX	0	13.50	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	121.0	0	BX	0	13.49	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	122.0	0	BX	0	13.48	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	123.0	0	BX	0	13.46	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	124.0	0	BX	0	13.46	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	125.0	0	BX	0	13.45	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	126.0	0	BX	0	13.45	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	127.0	0	BX	0	13.45	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	128.0	0	BX	0	13.45	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	129.0	0	BX	0	13.43	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	130.0	0	BX	0	13.44	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	131.0	0	BX	0	13.43	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	132.0	0	BX	0	13.41	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	133.0	0	BX	0	13.41	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	134.0	0	BX	0	13.41	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	135.0	0	BX	0	13.40	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	136.0	0	BX	0	13.38	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	137.0	0	BX	0	13.35	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	138.0	0	BX	0	13.33	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	139.0	0	BX	0	13.33	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	140.0	0	BX	0	13.31	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	141.0	0	BX	0	13.29	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	142.0	0	BX	0	13.28	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	143.0	0	BX	0	13.26	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	144.0	0	BX	0	13.26	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	145.0	0	BX	0	13.25	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	146.0	0	BX	0	13.24	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	147.0	0	BX	0	13.22	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	148.0	0	BX	0	13.21	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	149.0	0	BX	0	13.19	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	150.0	0	BX	0	13.18	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	151.0	0	BX	0	13.18	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	152.0	0	BX	0	13.17	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	153.0	0	BX	0	13.15	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	154.0	0	BX	0	13.15	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	155.0	0	BX	0	13.14	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	156.0	0	BX	0	13.10	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	157.0	0	BX	0	13.05	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	158.0	0	BX	0	12.93	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	159.0	0	BX	0	12.82	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	160.0	0	BX	0	12.77	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	161.0	0	BX	0	12.76	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	162.0	0	BX	0	12.73	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	163.0	0	BX	0	12.71	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	164.0	0	BX	0	12.69	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	165.0	0	BX	0	12.60	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	166.0	0	BX	0	12.55	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	167.0	0	BX	0	12.44	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	168.0	0	BX	0	12.34	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	169.0	0	BX	0	12.18	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	170.0	0	BX	0	12.10	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	171.0	0	BX	0	11.96	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	172.0	0	BX	0	11.79	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	173.0	0	BX	0	11.68	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	174.0	0	BX	0	11.83	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	175.0	0	BX	0	11.89	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	176.0	0	BX	0	11.85	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	177.0	0	BX	0	11.53	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	178.0	0	BX	0	11.42	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	179.0	0	BX	0	11.26	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	180.0	0	BX	0	11.11	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	181.0	0	BX	0	11.07	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	182.0	0	BX	0	11.06	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	183.0	0	BX	0	11.00	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	184.0	0	BX	0	10.98	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	185.0	0	BX	0	10.95	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	186.0	0	BX	0	10.95	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	187.0	0	BX	0	10.96	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	188.0	0	BX	0	10.94	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	189.0	0	BX	0	10.97	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	190.0	0	BX	0	10.98	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	191.0	0	BX	0	10.97	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	192.0	0	BX	0	10.93	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	193.0	0	BX	0	10.88	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	194.0	0	BX	0	10.85	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	195.0	0	BX	0	10.82	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	196.0	0	BX	0	10.79	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	197.0	0	BX	0	10.76	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	198.0	0	BX	0	10.75	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	199.0	0	BX	0	10.74	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	200.0	0	BX	0	10.71	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	201.0	0	BX	0	10.64	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	202.0	0	BX	0	10.43	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	203.0	0	BX	0	10.27	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	204.0	0	BX	0	10.30	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	205.0	0	BX	0	10.21	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	206.0	0	BX	0	9.97	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	207.0	0	BX	0	9.86	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	208.0	0	BX	0	9.81	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	209.0	0	BX	0	9.81	0
8KPB___20001074	003	B	11/29/2000	10:36	142.2000	39.5000	0	210.0	0	BX	0	9.47	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	0.0	0	BX	0	15.37	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	1.0	0	BX	0	15.53	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	2.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	3.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	4.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	5.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	6.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	7.0	0	BX	0	15.59	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	8.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	9.0	0	BX	0	15.59	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	10.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	11.0	0	BX	0	15.59	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	12.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	13.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	14.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	15.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	16.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	17.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	18.0	0	BX	0	15.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	19.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	20.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	21.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	22.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	23.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	24.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	25.0	0	BX	0	15.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	26.0	0	BX	0	15.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	27.0	0	BX	0	15.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	28.0	0	BX	0	15.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	29.0	0	BX	0	15.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	30.0	0	BX	0	15.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	31.0	0	BX	0	15.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	32.0	0	BX	0	15.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	33.0	0	BX	0	15.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	34.0	0	BX	0	15.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	35.0	0	BX	0	15.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	36.0	0	BX	0	15.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	37.0	0	BX	0	15.52	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	38.0	0	BX	0	15.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	39.0	0	BX	0	15.50	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	40.0	0	BX	0	15.50	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	41.0	0	BX	0	15.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	42.0	0	BX	0	15.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	43.0	0	BX	0	15.48	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	44.0	0	BX	0	15.46	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	45.0	0	BX	0	15.47	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	46.0	0	BX	0	15.47	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	47.0	0	BX	0	15.46	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	48.0	0	BX	0	15.45	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	49.0	0	BX	0	15.44	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	50.0	0	BX	0	15.41	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	51.0	0	BX	0	15.36	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	52.0	0	BX	0	15.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	53.0	0	BX	0	15.27	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	54.0	0	BX	0	15.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	55.0	0	BX	0	15.27	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	56.0	0	BX	0	15.24	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	57.0	0	BX	0	15.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	58.0	0	BX	0	15.20	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	59.0	0	BX	0	15.19	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	60.0	0	BX	0	15.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	61.0	0	BX	0	15.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	62.0	0	BX	0	15.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	63.0	0	BX	0	15.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	64.0	0	BX	0	15.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	65.0	0	BX	0	15.19	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	66.0	0	BX	0	15.19	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	67.0	0	BX	0	15.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	68.0	0	BX	0	15.24	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	69.0	0	BX	0	15.25	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	70.0	0	BX	0	15.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	71.0	0	BX	0	15.19	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	72.0	0	BX	0	15.07	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	73.0	0	BX	0	15.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	74.0	0	BX	0	14.88	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	75.0	0	BX	0	14.71	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	76.0	0	BX	0	14.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	77.0	0	BX	0	14.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	78.0	0	BX	0	14.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	79.0	0	BX	0	14.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	80.0	0	BX	0	14.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	81.0	0	BX	0	14.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	82.0	0	BX	0	14.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	83.0	0	BX	0	14.37	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	84.0	0	BX	0	14.31	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	85.0	0	BX	0	14.26	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	86.0	0	BX	0	14.23	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	87.0	0	BX	0	14.20	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	88.0	0	BX	0	14.14	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	89.0	0	BX	0	14.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	90.0	0	BX	0	14.00	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	91.0	0	BX	0	14.03	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	92.0	0	BX	0	14.03	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	93.0	0	BX	0	13.99	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	94.0	0	BX	0	13.95	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	95.0	0	BX	0	13.93	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	96.0	0	BX	0	13.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	97.0	0	BX	0	13.84	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	98.0	0	BX	0	13.83	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	99.0	0	BX	0	13.78	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	100.0	0	BX	0	13.77	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	101.0	0	BX	0	13.74	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	102.0	0	BX	0	13.69	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	103.0	0	BX	0	13.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	104.0	0	BX	0	13.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	105.0	0	BX	0	13.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	106.0	0	BX	0	13.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	107.0	0	BX	0	13.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	108.0	0	BX	0	13.70	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	109.0	0	BX	0	13.71	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	110.0	0	BX	0	13.74	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	111.0	0	BX	0	13.79	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	112.0	0	BX	0	13.84	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	113.0	0	BX	0	13.86	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	114.0	0	BX	0	13.86	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	115.0	0	BX	0	13.84	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	116.0	0	BX	0	13.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	117.0	0	BX	0	13.76	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	118.0	0	BX	0	13.69	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	119.0	0	BX	0	13.66	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	120.0	0	BX	0	13.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	121.0	0	BX	0	13.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	122.0	0	BX	0	13.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	123.0	0	BX	0	13.51	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	124.0	0	BX	0	13.47	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	125.0	0	BX	0	13.46	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	126.0	0	BX	0	13.39	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	127.0	0	BX	0	13.40	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	128.0	0	BX	0	13.48	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	129.0	0	BX	0	13.41	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	130.0	0	BX	0	13.06	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	131.0	0	BX	0	12.84	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	132.0	0	BX	0	12.69	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	133.0	0	BX	0	12.64	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	134.0	0	BX	0	12.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	135.0	0	BX	0	12.34	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	136.0	0	BX	0	12.33	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	137.0	0	BX	0	12.41	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	138.0	0	BX	0	12.71	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	139.0	0	BX	0	12.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	140.0	0	BX	0	13.05	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	141.0	0	BX	0	13.09	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	142.0	0	BX	0	13.09	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	143.0	0	BX	0	13.09	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	144.0	0	BX	0	13.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	145.0	0	BX	0	13.99	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	146.0	0	BX	0	14.29	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	147.0	0	BX	0	14.40	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	148.0	0	BX	0	14.44	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	149.0	0	BX	0	14.42	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	150.0	0	BX	0	14.38	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	151.0	0	BX	0	14.30	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	152.0	0	BX	0	14.27	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	153.0	0	BX	0	14.27	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	154.0	0	BX	0	14.16	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	155.0	0	BX	0	14.11	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	156.0	0	BX	0	14.04	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	157.0	0	BX	0	13.93	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	158.0	0	BX	0	13.92	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	159.0	0	BX	0	13.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	160.0	0	BX	0	13.89	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	161.0	0	BX	0	13.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	162.0	0	BX	0	13.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	163.0	0	BX	0	13.74	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	164.0	0	BX	0	13.69	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	165.0	0	BX	0	13.64	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	166.0	0	BX	0	13.56	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	167.0	0	BX	0	13.52	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	168.0	0	BX	0	13.43	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	169.0	0	BX	0	13.34	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	170.0	0	BX	0	13.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	171.0	0	BX	0	13.05	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	172.0	0	BX	0	12.91	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	173.0	0	BX	0	12.82	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	174.0	0	BX	0	12.78	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	175.0	0	BX	0	12.76	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	176.0	0	BX	0	12.72	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	177.0	0	BX	0	12.70	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	178.0	0	BX	0	12.68	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	179.0	0	BX	0	12.61	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	180.0	0	BX	0	12.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	181.0	0	BX	0	12.53	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	182.0	0	BX	0	12.50	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	183.0	0	BX	0	12.44	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	184.0	0	BX	0	12.35	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	185.0	0	BX	0	12.25	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	186.0	0	BX	0	12.07	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	187.0	0	BX	0	11.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	188.0	0	BX	0	11.74	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	189.0	0	BX	0	11.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	190.0	0	BX	0	11.57	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	191.0	0	BX	0	11.48	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	192.0	0	BX	0	11.37	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	193.0	0	BX	0	11.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	194.0	0	BX	0	11.23	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	195.0	0	BX	0	11.21	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	196.0	0	BX	0	11.13	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	197.0	0	BX	0	11.09	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	198.0	0	BX	0	10.99	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	199.0	0	BX	0	10.76	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	200.0	0	BX	0	10.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	201.0	0	BX	0	10.39	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	202.0	0	BX	0	10.35	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	203.0	0	BX	0	10.41	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	204.0	0	BX	0	10.65	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	205.0	0	BX	0	10.94	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	206.0	0	BX	0	11.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	207.0	0	BX	0	11.13	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	208.0	0	BX	0	11.12	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	209.0	0	BX	0	11.05	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	210.0	0	BX	0	11.00	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	211.0	0	BX	0	10.97	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	212.0	0	BX	0	10.94	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	213.0	0	BX	0	10.88	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	214.0	0	BX	0	10.77	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	215.0	0	BX	0	10.65	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	216.0	0	BX	0	10.59	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	217.0	0	BX	0	10.56	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	218.0	0	BX	0	10.52	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	219.0	0	BX	0	10.47	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	220.0	0	BX	0	10.40	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	221.0	0	BX	0	10.33	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	222.0	0	BX	0	10.23	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	223.0	0	BX	0	10.04	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	224.0	0	BX	0	9.88	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	225.0	0	BX	0	9.80	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	226.0	0	BX	0	9.72	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	227.0	0	BX	0	9.64	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	228.0	0	BX	0	9.59	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	229.0	0	BX	0	9.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	230.0	0	BX	0	9.52	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	231.0	0	BX	0	9.55	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	232.0	0	BX	0	9.65	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	233.0	0	BX	0	9.85	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	234.0	0	BX	0	9.92	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	235.0	0	BX	0	10.03	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	236.0	0	BX	0	10.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	237.0	0	BX	0	10.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	238.0	0	BX	0	10.05	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	239.0	0	BX	0	10.04	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	240.0	0	BX	0	10.04	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	241.0	0	BX	0	10.00	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	242.0	0	BX	0	9.98	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	243.0	0	BX	0	9.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	244.0	0	BX	0	9.86	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	245.0	0	BX	0	9.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	246.0	0	BX	0	9.79	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	247.0	0	BX	0	9.75	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	248.0	0	BX	0	9.67	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	249.0	0	BX	0	9.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	250.0	0	BX	0	9.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	251.0	0	BX	0	9.46	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	252.0	0	BX	0	9.39	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	253.0	0	BX	0	9.36	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	254.0	0	BX	0	9.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	255.0	0	BX	0	9.15	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	256.0	0	BX	0	9.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	257.0	0	BX	0	8.64	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	258.0	0	BX	0	8.35	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	259.0	0	BX	0	7.94	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	260.0	0	BX	0	7.78	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	261.0	0	BX	0	7.48	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	262.0	0	BX	0	7.33	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	263.0	0	BX	0	7.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	264.0	0	BX	0	7.07	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	265.0	0	BX	0	6.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	266.0	0	BX	0	6.71	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	267.0	0	BX	0	6.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	268.0	0	BX	0	6.45	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	269.0	0	BX	0	6.29	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	270.0	0	BX	0	6.13	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	271.0	0	BX	0	6.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	272.0	0	BX	0	6.06	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	273.0	0	BX	0	6.02	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	274.0	0	BX	0	5.98	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	275.0	0	BX	0	5.93	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	276.0	0	BX	0	5.89	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	277.0	0	BX	0	5.91	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	278.0	0	BX	0	5.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	279.0	0	BX	0	5.89	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	280.0	0	BX	0	5.88	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	281.0	0	BX	0	5.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	282.0	0	BX	0	5.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	283.0	0	BX	0	5.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	284.0	0	BX	0	5.85	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	285.0	0	BX	0	5.78	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	286.0	0	BX	0	5.68	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	287.0	0	BX	0	5.64	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	288.0	0	BX	0	5.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	289.0	0	BX	0	5.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	290.0	0	BX	0	5.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	291.0	0	BX	0	5.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	292.0	0	BX	0	5.43	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	293.0	0	BX	0	5.32	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	294.0	0	BX	0	5.23	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	295.0	0	BX	0	5.20	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	296.0	0	BX	0	5.20	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	297.0	0	BX	0	5.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	298.0	0	BX	0	5.17	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	299.0	0	BX	0	5.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	300.0	0	BX	0	5.13	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	301.0	0	BX	0	5.06	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	302.0	0	BX	0	5.07	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	303.0	0	BX	0	5.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	304.0	0	BX	0	5.09	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	305.0	0	BX	0	5.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	306.0	0	BX	0	5.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	307.0	0	BX	0	5.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	308.0	0	BX	0	5.07	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	309.0	0	BX	0	5.04	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	310.0	0	BX	0	5.02	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	311.0	0	BX	0	5.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	312.0	0	BX	0	5.03	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	313.0	0	BX	0	5.40	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	314.0	0	BX	0	5.37	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	315.0	0	BX	0	5.15	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	316.0	0	BX	0	5.18	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	317.0	0	BX	0	5.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	318.0	0	BX	0	4.99	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	319.0	0	BX	0	4.78	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	320.0	0	BX	0	4.74	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	321.0	0	BX	0	4.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	322.0	0	BX	0	5.15	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	323.0	0	BX	0	5.24	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	324.0	0	BX	0	5.25	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	325.0	0	BX	0	5.24	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	326.0	0	BX	0	5.41	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	327.0	0	BX	0	5.80	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	328.0	0	BX	0	5.96	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	329.0	0	BX	0	6.00	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	330.0	0	BX	0	6.00	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	331.0	0	BX	0	6.03	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	332.0	0	BX	0	6.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	333.0	0	BX	0	5.85	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	334.0	0	BX	0	5.82	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	335.0	0	BX	0	5.80	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	336.0	0	BX	0	5.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	337.0	0	BX	0	5.83	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	338.0	0	BX	0	5.85	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	339.0	0	BX	0	5.86	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	340.0	0	BX	0	5.83	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	341.0	0	BX	0	5.73	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	342.0	0	BX	0	5.73	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	343.0	0	BX	0	5.36	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	344.0	0	BX	0	4.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	345.0	0	BX	0	4.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	346.0	0	BX	0	4.56	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	347.0	0	BX	0	4.53	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	348.0	0	BX	0	4.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	349.0	0	BX	0	4.55	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	350.0	0	BX	0	4.68	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	351.0	0	BX	0	4.94	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	352.0	0	BX	0	5.02	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	353.0	0	BX	0	4.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	354.0	0	BX	0	5.02	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	355.0	0	BX	0	5.54	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	356.0	0	BX	0	5.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	357.0	0	BX	0	5.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	358.0	0	BX	0	5.65	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	359.0	0	BX	0	5.66	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	360.0	0	BX	0	5.67	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	361.0	0	BX	0	5.68	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	362.0	0	BX	0	5.79	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	363.0	0	BX	0	5.96	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	364.0	0	BX	0	6.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	365.0	0	BX	0	6.09	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	366.0	0	BX	0	6.05	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	367.0	0	BX	0	5.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	368.0	0	BX	0	5.58	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	369.0	0	BX	0	5.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	370.0	0	BX	0	5.43	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	371.0	0	BX	0	5.34	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	372.0	0	BX	0	5.17	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	373.0	0	BX	0	5.05	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	374.0	0	BX	0	5.10	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	375.0	0	BX	0	4.97	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	376.0	0	BX	0	4.96	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	377.0	0	BX	0	4.95	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	378.0	0	BX	0	5.00	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	379.0	0	BX	0	5.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	380.0	0	BX	0	5.12	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	381.0	0	BX	0	5.20	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	382.0	0	BX	0	5.26	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	383.0	0	BX	0	5.35	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	384.0	0	BX	0	5.37	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	385.0	0	BX	0	5.37	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	386.0	0	BX	0	5.36	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	387.0	0	BX	0	5.35	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	388.0	0	BX	0	5.32	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	389.0	0	BX	0	5.30	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	390.0	0	BX	0	5.29	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	391.0	0	BX	0	5.30	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	392.0	0	BX	0	5.30	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	393.0	0	BX	0	5.29	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	394.0	0	BX	0	5.29	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	395.0	0	BX	0	5.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	396.0	0	BX	0	5.32	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	397.0	0	BX	0	5.46	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	398.0	0	BX	0	5.59	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	399.0	0	BX	0	5.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	400.0	0	BX	0	5.63	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	401.0	0	BX	0	5.60	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	402.0	0	BX	0	5.53	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	403.0	0	BX	0	5.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	404.0	0	BX	0	5.40	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	405.0	0	BX	0	5.28	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	406.0	0	BX	0	5.16	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	407.0	0	BX	0	5.14	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	408.0	0	BX	0	5.14	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	409.0	0	BX	0	5.06	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	410.0	0	BX	0	4.96	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	411.0	0	BX	0	4.90	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	412.0	0	BX	0	4.83	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	413.0	0	BX	0	4.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	414.0	0	BX	0	4.80	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	415.0	0	BX	0	4.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	416.0	0	BX	0	4.86	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	417.0	0	BX	0	4.95	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	418.0	0	BX	0	5.08	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	419.0	0	BX	0	5.21	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	420.0	0	BX	0	5.21	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	421.0	0	BX	0	5.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	422.0	0	BX	0	5.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	423.0	0	BX	0	5.23	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	424.0	0	BX	0	5.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	425.0	0	BX	0	5.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	426.0	0	BX	0	5.22	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	427.0	0	BX	0	5.23	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	428.0	0	BX	0	5.19	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	429.0	0	BX	0	5.06	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	430.0	0	BX	0	4.99	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	431.0	0	BX	0	4.98	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	432.0	0	BX	0	4.97	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	433.0	0	BX	0	4.96	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	434.0	0	BX	0	4.94	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	435.0	0	BX	0	4.91	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	436.0	0	BX	0	4.91	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	437.0	0	BX	0	4.91	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	438.0	0	BX	0	4.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	439.0	0	BX	0	4.82	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	440.0	0	BX	0	4.78	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	441.0	0	BX	0	4.71	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	442.0	0	BX	0	4.67	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	443.0	0	BX	0	4.65	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	444.0	0	BX	0	4.66	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	445.0	0	BX	0	4.66	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	446.0	0	BX	0	4.64	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	447.0	0	BX	0	4.59	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	448.0	0	BX	0	4.55	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	449.0	0	BX	0	4.52	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	450.0	0	BX	0	4.51	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	451.0	0	BX	0	4.52	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	452.0	0	BX	0	4.51	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	453.0	0	BX	0	4.51	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	454.0	0	BX	0	4.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	455.0	0	BX	0	4.49	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	456.0	0	BX	0	4.51	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	457.0	0	BX	0	4.53	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	458.0	0	BX	0	4.55	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	459.0	0	BX	0	4.58	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	460.0	0	BX	0	4.62	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	461.0	0	BX	0	4.69	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	462.0	0	BX	0	4.73	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	463.0	0	BX	0	4.77	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	464.0	0	BX	0	4.80	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	465.0	0	BX	0	4.81	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	466.0	0	BX	0	4.82	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	467.0	0	BX	0	4.82	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	468.0	0	BX	0	4.85	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	469.0	0	BX	0	4.86	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	470.0	0	BX	0	4.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	471.0	0	BX	0	4.88	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	472.0	0	BX	0	4.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	473.0	0	BX	0	4.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	474.0	0	BX	0	4.87	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	475.0	0	BX	0	4.86	0
8KPB___20001074	004	C	11/29/2000	11:25	142.5183	39.4933	0	476.0	0	BX	0	4.86	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	0.0	0	BX	0	16.29	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	1.0	0	BX	0	16.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	2.0	0	BX	0	16.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	3.0	0	BX	0	16.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	4.0	0	BX	0	16.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	5.0	0	BX	0	16.27	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	6.0	0	BX	0	16.27	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	7.0	0	BX	0	16.26	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	8.0	0	BX	0	16.26	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	9.0	0	BX	0	16.25	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	10.0	0	BX	0	16.24	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	11.0	0	BX	0	16.23	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	12.0	0	BX	0	16.20	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	13.0	0	BX	0	16.17	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	14.0	0	BX	0	16.16	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	15.0	0	BX	0	16.15	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	16.0	0	BX	0	16.15	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	17.0	0	BX	0	16.15	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	18.0	0	BX	0	16.12	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	19.0	0	BX	0	16.07	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	20.0	0	BX	0	16.04	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	21.0	0	BX	0	16.02	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	22.0	0	BX	0	15.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	23.0	0	BX	0	15.98	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	24.0	0	BX	0	15.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	25.0	0	BX	0	16.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	26.0	0	BX	0	16.02	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	27.0	0	BX	0	16.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	28.0	0	BX	0	15.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	29.0	0	BX	0	15.98	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	30.0	0	BX	0	15.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	31.0	0	BX	0	15.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	32.0	0	BX	0	15.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	33.0	0	BX	0	15.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	34.0	0	BX	0	15.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	35.0	0	BX	0	15.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	36.0	0	BX	0	15.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	37.0	0	BX	0	15.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	38.0	0	BX	0	15.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	39.0	0	BX	0	15.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	40.0	0	BX	0	15.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	41.0	0	BX	0	15.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	42.0	0	BX	0	15.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	43.0	0	BX	0	15.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	44.0	0	BX	0	15.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	45.0	0	BX	0	15.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	46.0	0	BX	0	15.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	47.0	0	BX	0	15.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	48.0	0	BX	0	15.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	49.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	50.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	51.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	52.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	53.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	54.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	55.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	56.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	57.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	58.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	59.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	60.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	61.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	62.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	63.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	64.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	65.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	66.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	67.0	0	BX	0	15.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	68.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	69.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	70.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	71.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	72.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	73.0	0	BX	0	15.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	74.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	75.0	0	BX	0	15.91	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	76.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	77.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	78.0	0	BX	0	15.91	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	79.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	80.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	81.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	82.0	0	BX	0	15.91	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	83.0	0	BX	0	15.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	84.0	0	BX	0	15.91	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	85.0	0	BX	0	15.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	86.0	0	BX	0	15.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	87.0	0	BX	0	15.89	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	88.0	0	BX	0	15.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	89.0	0	BX	0	15.89	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	90.0	0	BX	0	15.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	91.0	0	BX	0	15.88	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	92.0	0	BX	0	15.87	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	93.0	0	BX	0	15.85	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	94.0	0	BX	0	15.85	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	95.0	0	BX	0	15.84	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	96.0	0	BX	0	15.83	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	97.0	0	BX	0	15.83	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	98.0	0	BX	0	15.83	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	99.0	0	BX	0	15.82	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	100.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	101.0	0	BX	0	15.82	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	102.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	103.0	0	BX	0	15.81	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	104.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	105.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	106.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	107.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	108.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	109.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	110.0	0	BX	0	15.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	111.0	0	BX	0	15.77	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	112.0	0	BX	0	15.78	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	113.0	0	BX	0	15.88	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	114.0	0	BX	0	15.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	115.0	0	BX	0	16.07	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	116.0	0	BX	0	16.17	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	117.0	0	BX	0	16.20	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	118.0	0	BX	0	16.20	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	119.0	0	BX	0	16.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	120.0	0	BX	0	15.72	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	121.0	0	BX	0	15.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	122.0	0	BX	0	15.57	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	123.0	0	BX	0	15.53	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	124.0	0	BX	0	15.55	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	125.0	0	BX	0	15.60	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	126.0	0	BX	0	15.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	127.0	0	BX	0	15.61	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	128.0	0	BX	0	15.52	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	129.0	0	BX	0	15.39	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	130.0	0	BX	0	15.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	131.0	0	BX	0	15.21	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	132.0	0	BX	0	15.14	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	133.0	0	BX	0	15.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	134.0	0	BX	0	14.60	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	135.0	0	BX	0	13.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	136.0	0	BX	0	13.52	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	137.0	0	BX	0	13.39	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	138.0	0	BX	0	13.11	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	139.0	0	BX	0	13.00	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	140.0	0	BX	0	12.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	141.0	0	BX	0	12.98	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	142.0	0	BX	0	12.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	143.0	0	BX	0	12.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	144.0	0	BX	0	12.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	145.0	0	BX	0	12.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	146.0	0	BX	0	12.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	147.0	0	BX	0	12.98	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	148.0	0	BX	0	12.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	149.0	0	BX	0	12.77	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	150.0	0	BX	0	12.65	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	151.0	0	BX	0	12.60	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	152.0	0	BX	0	12.55	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	153.0	0	BX	0	12.51	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	154.0	0	BX	0	12.44	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	155.0	0	BX	0	12.42	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	156.0	0	BX	0	12.37	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	157.0	0	BX	0	12.36	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	158.0	0	BX	0	12.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	159.0	0	BX	0	12.29	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	160.0	0	BX	0	12.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	161.0	0	BX	0	12.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	162.0	0	BX	0	12.27	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	163.0	0	BX	0	12.25	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	164.0	0	BX	0	12.23	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	165.0	0	BX	0	12.23	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	166.0	0	BX	0	12.21	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	167.0	0	BX	0	12.21	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	168.0	0	BX	0	12.16	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	169.0	0	BX	0	12.11	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	170.0	0	BX	0	12.09	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	171.0	0	BX	0	12.09	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	172.0	0	BX	0	12.11	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	173.0	0	BX	0	12.15	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	174.0	0	BX	0	12.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	175.0	0	BX	0	12.35	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	176.0	0	BX	0	12.38	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	177.0	0	BX	0	12.44	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	178.0	0	BX	0	12.52	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	179.0	0	BX	0	12.58	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	180.0	0	BX	0	12.59	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	181.0	0	BX	0	12.61	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	182.0	0	BX	0	12.65	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	183.0	0	BX	0	12.75	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	184.0	0	BX	0	12.82	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	185.0	0	BX	0	12.73	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	186.0	0	BX	0	12.75	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	187.0	0	BX	0	13.04	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	188.0	0	BX	0	13.29	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	189.0	0	BX	0	13.40	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	190.0	0	BX	0	13.41	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	191.0	0	BX	0	13.43	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	192.0	0	BX	0	13.44	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	193.0	0	BX	0	13.45	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	194.0	0	BX	0	13.43	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	195.0	0	BX	0	13.38	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	196.0	0	BX	0	13.35	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	197.0	0	BX	0	13.34	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	198.0	0	BX	0	13.32	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	199.0	0	BX	0	13.31	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	200.0	0	BX	0	13.29	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	201.0	0	BX	0	13.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	202.0	0	BX	0	13.26	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	203.0	0	BX	0	13.24	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	204.0	0	BX	0	13.21	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	205.0	0	BX	0	13.16	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	206.0	0	BX	0	13.12	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	207.0	0	BX	0	13.09	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	208.0	0	BX	0	13.02	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	209.0	0	BX	0	12.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	210.0	0	BX	0	12.81	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	211.0	0	BX	0	12.61	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	212.0	0	BX	0	12.47	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	213.0	0	BX	0	12.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	214.0	0	BX	0	12.27	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	215.0	0	BX	0	12.20	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	216.0	0	BX	0	12.08	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	217.0	0	BX	0	11.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	218.0	0	BX	0	11.89	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	219.0	0	BX	0	11.76	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	220.0	0	BX	0	11.69	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	221.0	0	BX	0	11.62	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	222.0	0	BX	0	11.53	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	223.0	0	BX	0	11.37	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	224.0	0	BX	0	11.20	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	225.0	0	BX	0	11.12	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	226.0	0	BX	0	11.07	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	227.0	0	BX	0	11.07	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	228.0	0	BX	0	11.03	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	229.0	0	BX	0	10.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	230.0	0	BX	0	10.89	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	231.0	0	BX	0	10.82	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	232.0	0	BX	0	10.75	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	233.0	0	BX	0	10.68	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	234.0	0	BX	0	10.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	235.0	0	BX	0	10.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	236.0	0	BX	0	10.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	237.0	0	BX	0	10.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	238.0	0	BX	0	10.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	239.0	0	BX	0	10.63	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	240.0	0	BX	0	10.64	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	241.0	0	BX	0	10.56	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	242.0	0	BX	0	10.54	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	243.0	0	BX	0	10.52	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	244.0	0	BX	0	10.43	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	245.0	0	BX	0	10.31	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	246.0	0	BX	0	10.06	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	247.0	0	BX	0	9.77	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	248.0	0	BX	0	9.60	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	249.0	0	BX	0	9.48	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	250.0	0	BX	0	9.40	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	251.0	0	BX	0	9.39	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	252.0	0	BX	0	9.34	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	253.0	0	BX	0	9.17	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	254.0	0	BX	0	9.12	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	255.0	0	BX	0	9.09	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	256.0	0	BX	0	9.07	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	257.0	0	BX	0	9.05	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	258.0	0	BX	0	8.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	259.0	0	BX	0	8.88	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	260.0	0	BX	0	8.79	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	261.0	0	BX	0	8.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	262.0	0	BX	0	8.71	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	263.0	0	BX	0	8.67	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	264.0	0	BX	0	8.60	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	265.0	0	BX	0	8.56	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	266.0	0	BX	0	8.53	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	267.0	0	BX	0	8.51	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	268.0	0	BX	0	8.50	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	269.0	0	BX	0	8.47	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	270.0	0	BX	0	8.46	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	271.0	0	BX	0	8.41	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	272.0	0	BX	0	8.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	273.0	0	BX	0	8.02	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	274.0	0	BX	0	7.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	275.0	0	BX	0	7.66	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	276.0	0	BX	0	7.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	277.0	0	BX	0	7.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	278.0	0	BX	0	7.06	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	279.0	0	BX	0	7.23	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	280.0	0	BX	0	7.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	281.0	0	BX	0	7.56	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	282.0	0	BX	0	7.69	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	283.0	0	BX	0	7.72	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	284.0	0	BX	0	7.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	285.0	0	BX	0	7.73	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	286.0	0	BX	0	7.70	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	287.0	0	BX	0	7.66	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	288.0	0	BX	0	7.51	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	289.0	0	BX	0	7.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	290.0	0	BX	0	7.18	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	291.0	0	BX	0	7.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	292.0	0	BX	0	7.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	293.0	0	BX	0	7.17	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	294.0	0	BX	0	7.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	295.0	0	BX	0	7.32	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	296.0	0	BX	0	7.32	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	297.0	0	BX	0	7.29	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	298.0	0	BX	0	7.20	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	299.0	0	BX	0	7.14	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	300.0	0	BX	0	7.07	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	301.0	0	BX	0	7.03	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	302.0	0	BX	0	6.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	303.0	0	BX	0	6.98	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	304.0	0	BX	0	6.97	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	305.0	0	BX	0	6.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	306.0	0	BX	0	6.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	307.0	0	BX	0	6.89	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	308.0	0	BX	0	6.85	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	309.0	0	BX	0	6.83	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	310.0	0	BX	0	6.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	311.0	0	BX	0	6.67	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	312.0	0	BX	0	6.59	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	313.0	0	BX	0	6.51	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	314.0	0	BX	0	6.48	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	315.0	0	BX	0	6.37	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	316.0	0	BX	0	6.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	317.0	0	BX	0	6.06	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	318.0	0	BX	0	5.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	319.0	0	BX	0	5.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	320.0	0	BX	0	5.87	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	321.0	0	BX	0	5.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	322.0	0	BX	0	5.68	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	323.0	0	BX	0	5.60	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	324.0	0	BX	0	5.47	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	325.0	0	BX	0	5.41	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	326.0	0	BX	0	5.40	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	327.0	0	BX	0	5.39	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	328.0	0	BX	0	5.38	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	329.0	0	BX	0	5.36	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	330.0	0	BX	0	5.36	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	331.0	0	BX	0	5.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	332.0	0	BX	0	5.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	333.0	0	BX	0	5.16	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	334.0	0	BX	0	5.14	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	335.0	0	BX	0	5.14	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	336.0	0	BX	0	5.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	337.0	0	BX	0	5.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	338.0	0	BX	0	5.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	339.0	0	BX	0	5.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	340.0	0	BX	0	5.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	341.0	0	BX	0	5.12	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	342.0	0	BX	0	5.15	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	343.0	0	BX	0	5.25	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	344.0	0	BX	0	5.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	345.0	0	BX	0	5.11	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	346.0	0	BX	0	5.06	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	347.0	0	BX	0	5.05	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	348.0	0	BX	0	5.03	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	349.0	0	BX	0	4.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	350.0	0	BX	0	4.77	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	351.0	0	BX	0	4.68	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	352.0	0	BX	0	4.66	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	353.0	0	BX	0	4.72	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	354.0	0	BX	0	4.78	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	355.0	0	BX	0	4.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	356.0	0	BX	0	4.86	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	357.0	0	BX	0	4.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	358.0	0	BX	0	4.91	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	359.0	0	BX	0	4.92	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	360.0	0	BX	0	4.78	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	361.0	0	BX	0	4.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	362.0	0	BX	0	4.75	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	363.0	0	BX	0	4.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	364.0	0	BX	0	4.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	365.0	0	BX	0	4.65	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	366.0	0	BX	0	4.63	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	367.0	0	BX	0	4.68	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	368.0	0	BX	0	4.69	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	369.0	0	BX	0	4.75	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	370.0	0	BX	0	4.73	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	371.0	0	BX	0	4.62	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	372.0	0	BX	0	4.56	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	373.0	0	BX	0	4.54	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	374.0	0	BX	0	4.53	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	375.0	0	BX	0	4.53	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	376.0	0	BX	0	4.43	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	377.0	0	BX	0	4.29	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	378.0	0	BX	0	3.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	379.0	0	BX	0	3.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	380.0	0	BX	0	3.76	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	381.0	0	BX	0	3.73	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	382.0	0	BX	0	3.71	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	383.0	0	BX	0	3.49	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	384.0	0	BX	0	3.35	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	385.0	0	BX	0	3.35	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	386.0	0	BX	0	3.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	387.0	0	BX	0	3.31	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	388.0	0	BX	0	3.27	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	389.0	0	BX	0	3.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	390.0	0	BX	0	3.18	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	391.0	0	BX	0	3.16	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	392.0	0	BX	0	3.15	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	393.0	0	BX	0	3.14	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	394.0	0	BX	0	3.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	395.0	0	BX	0	3.11	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	396.0	0	BX	0	3.03	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	397.0	0	BX	0	2.99	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	398.0	0	BX	0	3.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	399.0	0	BX	0	3.18	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	400.0	0	BX	0	3.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	401.0	0	BX	0	3.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	402.0	0	BX	0	3.21	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	403.0	0	BX	0	3.16	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	404.0	0	BX	0	3.11	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	405.0	0	BX	0	3.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	406.0	0	BX	0	3.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	407.0	0	BX	0	3.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	408.0	0	BX	0	3.14	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	409.0	0	BX	0	3.21	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	410.0	0	BX	0	3.23	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	411.0	0	BX	0	3.21	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	412.0	0	BX	0	3.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	413.0	0	BX	0	3.22	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	414.0	0	BX	0	3.25	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	415.0	0	BX	0	3.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	416.0	0	BX	0	3.30	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	417.0	0	BX	0	3.31	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	418.0	0	BX	0	3.33	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	419.0	0	BX	0	3.35	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	420.0	0	BX	0	3.39	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	421.0	0	BX	0	3.46	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	422.0	0	BX	0	3.47	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	423.0	0	BX	0	3.44	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	424.0	0	BX	0	3.41	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	425.0	0	BX	0	3.41	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	426.0	0	BX	0	3.43	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	427.0	0	BX	0	3.42	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	428.0	0	BX	0	3.42	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	429.0	0	BX	0	3.40	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	430.0	0	BX	0	3.40	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	431.0	0	BX	0	3.37	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	432.0	0	BX	0	3.36	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	433.0	0	BX	0	3.36	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	434.0	0	BX	0	3.37	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	435.0	0	BX	0	3.52	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	436.0	0	BX	0	3.67	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	437.0	0	BX	0	3.79	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	438.0	0	BX	0	3.86	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	439.0	0	BX	0	3.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	440.0	0	BX	0	3.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	441.0	0	BX	0	3.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	442.0	0	BX	0	4.06	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	443.0	0	BX	0	4.16	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	444.0	0	BX	0	4.20	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	445.0	0	BX	0	4.28	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	446.0	0	BX	0	4.30	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	447.0	0	BX	0	4.30	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	448.0	0	BX	0	4.30	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	449.0	0	BX	0	4.27	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	450.0	0	BX	0	4.23	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	451.0	0	BX	0	4.13	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	452.0	0	BX	0	4.10	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	453.0	0	BX	0	3.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	454.0	0	BX	0	3.93	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	455.0	0	BX	0	3.88	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	456.0	0	BX	0	3.81	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	457.0	0	BX	0	3.76	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	458.0	0	BX	0	3.78	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	459.0	0	BX	0	3.81	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	460.0	0	BX	0	3.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	461.0	0	BX	0	3.83	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	462.0	0	BX	0	3.90	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	463.0	0	BX	0	3.96	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	464.0	0	BX	0	3.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	465.0	0	BX	0	3.95	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	466.0	0	BX	0	3.94	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	467.0	0	BX	0	3.88	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	468.0	0	BX	0	3.80	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	469.0	0	BX	0	3.74	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	470.0	0	BX	0	3.69	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	471.0	0	BX	0	3.63	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	472.0	0	BX	0	3.54	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	473.0	0	BX	0	3.46	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	474.0	0	BX	0	3.38	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	475.0	0	BX	0	3.31	0
8KPB___20001074	005	C	11/29/2000	13:15	142.5000	39.0000	0	476.0	0	BX	0	3.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	0.0	0	BX	0	15.72	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	1.0	0	BX	0	15.38	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	2.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	3.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	4.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	5.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	6.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	7.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	8.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	9.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	10.0	0	BX	0	15.27	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	11.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	12.0	0	BX	0	15.27	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	13.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	14.0	0	BX	0	15.27	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	15.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	16.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	17.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	18.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	19.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	20.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	21.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	22.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	23.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	24.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	25.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	26.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	27.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	28.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	29.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	30.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	31.0	0	BX	0	15.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	32.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	33.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	34.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	35.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	36.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	37.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	38.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	39.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	40.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	41.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	42.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	43.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	44.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	45.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	46.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	47.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	48.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	49.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	50.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	51.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	52.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	53.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	54.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	55.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	56.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	57.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	58.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	59.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	60.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	61.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	62.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	63.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	64.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	65.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	66.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	67.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	68.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	69.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	70.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	71.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	72.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	73.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	74.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	75.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	76.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	77.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	78.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	79.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	80.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	81.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	82.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	83.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	84.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	85.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	86.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	87.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	88.0	0	BX	0	15.33	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	89.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	90.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	91.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	92.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	93.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	94.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	95.0	0	BX	0	15.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	96.0	0	BX	0	15.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	97.0	0	BX	0	15.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	98.0	0	BX	0	15.29	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	99.0	0	BX	0	15.27	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	100.0	0	BX	0	15.27	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	101.0	0	BX	0	15.26	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	102.0	0	BX	0	15.25	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	103.0	0	BX	0	15.22	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	104.0	0	BX	0	15.20	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	105.0	0	BX	0	15.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	106.0	0	BX	0	14.91	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	107.0	0	BX	0	14.65	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	108.0	0	BX	0	14.52	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	109.0	0	BX	0	14.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	110.0	0	BX	0	14.27	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	111.0	0	BX	0	14.20	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	112.0	0	BX	0	14.16	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	113.0	0	BX	0	14.13	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	114.0	0	BX	0	14.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	115.0	0	BX	0	14.09	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	116.0	0	BX	0	14.05	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	117.0	0	BX	0	14.10	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	118.0	0	BX	0	13.93	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	119.0	0	BX	0	13.91	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	120.0	0	BX	0	13.90	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	121.0	0	BX	0	13.90	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	122.0	0	BX	0	13.91	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	123.0	0	BX	0	13.96	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	124.0	0	BX	0	13.92	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	125.0	0	BX	0	13.88	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	126.0	0	BX	0	13.84	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	127.0	0	BX	0	13.80	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	128.0	0	BX	0	13.76	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	129.0	0	BX	0	13.76	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	130.0	0	BX	0	13.76	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	131.0	0	BX	0	13.79	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	132.0	0	BX	0	13.82	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	133.0	0	BX	0	13.86	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	134.0	0	BX	0	13.86	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	135.0	0	BX	0	13.86	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	136.0	0	BX	0	13.81	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	137.0	0	BX	0	13.77	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	138.0	0	BX	0	13.74	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	139.0	0	BX	0	13.75	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	140.0	0	BX	0	13.74	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	141.0	0	BX	0	13.72	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	142.0	0	BX	0	13.69	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	143.0	0	BX	0	13.66	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	144.0	0	BX	0	13.63	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	145.0	0	BX	0	13.62	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	146.0	0	BX	0	13.61	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	147.0	0	BX	0	13.58	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	148.0	0	BX	0	13.58	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	149.0	0	BX	0	13.59	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	150.0	0	BX	0	13.64	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	151.0	0	BX	0	13.77	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	152.0	0	BX	0	13.89	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	153.0	0	BX	0	13.92	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	154.0	0	BX	0	13.95	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	155.0	0	BX	0	13.93	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	156.0	0	BX	0	13.91	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	157.0	0	BX	0	13.88	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	158.0	0	BX	0	13.58	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	159.0	0	BX	0	13.22	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	160.0	0	BX	0	13.03	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	161.0	0	BX	0	12.97	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	162.0	0	BX	0	12.95	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	163.0	0	BX	0	12.90	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	164.0	0	BX	0	12.83	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	165.0	0	BX	0	12.78	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	166.0	0	BX	0	12.69	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	167.0	0	BX	0	12.55	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	168.0	0	BX	0	12.46	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	169.0	0	BX	0	12.32	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	170.0	0	BX	0	12.19	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	171.0	0	BX	0	12.15	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	172.0	0	BX	0	12.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	173.0	0	BX	0	12.04	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	174.0	0	BX	0	11.99	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	175.0	0	BX	0	11.92	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	176.0	0	BX	0	11.84	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	177.0	0	BX	0	11.71	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	178.0	0	BX	0	11.67	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	179.0	0	BX	0	11.61	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	180.0	0	BX	0	11.51	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	181.0	0	BX	0	11.49	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	182.0	0	BX	0	11.49	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	183.0	0	BX	0	11.49	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	184.0	0	BX	0	11.46	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	185.0	0	BX	0	11.40	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	186.0	0	BX	0	11.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	187.0	0	BX	0	11.23	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	188.0	0	BX	0	11.21	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	189.0	0	BX	0	11.17	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	190.0	0	BX	0	11.14	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	191.0	0	BX	0	11.12	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	192.0	0	BX	0	11.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	193.0	0	BX	0	11.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	194.0	0	BX	0	11.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	195.0	0	BX	0	11.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	196.0	0	BX	0	11.08	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	197.0	0	BX	0	11.00	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	198.0	0	BX	0	10.91	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	199.0	0	BX	0	10.88	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	200.0	0	BX	0	10.84	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	201.0	0	BX	0	10.79	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	202.0	0	BX	0	10.64	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	203.0	0	BX	0	10.61	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	204.0	0	BX	0	10.62	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	205.0	0	BX	0	10.59	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	206.0	0	BX	0	10.49	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	207.0	0	BX	0	10.41	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	208.0	0	BX	0	10.34	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	209.0	0	BX	0	10.31	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	210.0	0	BX	0	10.18	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	211.0	0	BX	0	10.10	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	212.0	0	BX	0	10.00	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	213.0	0	BX	0	9.76	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	214.0	0	BX	0	9.70	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	215.0	0	BX	0	9.59	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	216.0	0	BX	0	9.51	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	217.0	0	BX	0	9.49	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	218.0	0	BX	0	9.49	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	219.0	0	BX	0	9.49	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	220.0	0	BX	0	9.46	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	221.0	0	BX	0	9.46	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	222.0	0	BX	0	9.44	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	223.0	0	BX	0	9.44	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	224.0	0	BX	0	9.36	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	225.0	0	BX	0	9.19	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	226.0	0	BX	0	9.14	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	227.0	0	BX	0	9.14	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	228.0	0	BX	0	9.13	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	229.0	0	BX	0	9.12	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	230.0	0	BX	0	9.13	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	231.0	0	BX	0	9.09	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	232.0	0	BX	0	9.03	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	233.0	0	BX	0	8.91	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	234.0	0	BX	0	8.84	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	235.0	0	BX	0	8.81	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	236.0	0	BX	0	8.78	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	237.0	0	BX	0	8.77	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	238.0	0	BX	0	8.77	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	239.0	0	BX	0	8.76	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	240.0	0	BX	0	8.72	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	241.0	0	BX	0	8.70	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	242.0	0	BX	0	8.70	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	243.0	0	BX	0	8.64	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	244.0	0	BX	0	8.60	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	245.0	0	BX	0	8.59	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	246.0	0	BX	0	8.58	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	247.0	0	BX	0	8.53	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	248.0	0	BX	0	8.46	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	249.0	0	BX	0	8.39	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	250.0	0	BX	0	8.27	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	251.0	0	BX	0	8.18	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	252.0	0	BX	0	8.10	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	253.0	0	BX	0	8.04	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	254.0	0	BX	0	7.93	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	255.0	0	BX	0	7.89	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	256.0	0	BX	0	7.85	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	257.0	0	BX	0	7.73	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	258.0	0	BX	0	7.67	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	259.0	0	BX	0	7.60	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	260.0	0	BX	0	7.56	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	261.0	0	BX	0	7.55	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	262.0	0	BX	0	7.52	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	263.0	0	BX	0	7.51	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	264.0	0	BX	0	7.46	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	265.0	0	BX	0	7.28	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	266.0	0	BX	0	7.17	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	267.0	0	BX	0	7.12	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	268.0	0	BX	0	7.00	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	269.0	0	BX	0	6.87	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	270.0	0	BX	0	6.82	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	271.0	0	BX	0	6.78	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	272.0	0	BX	0	6.75	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	273.0	0	BX	0	6.74	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	274.0	0	BX	0	6.67	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	275.0	0	BX	0	6.12	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	276.0	0	BX	0	5.77	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	277.0	0	BX	0	5.57	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	278.0	0	BX	0	5.30	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	279.0	0	BX	0	5.11	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	280.0	0	BX	0	5.07	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	281.0	0	BX	0	4.99	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	282.0	0	BX	0	4.97	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	283.0	0	BX	0	4.96	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	284.0	0	BX	0	4.91	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	285.0	0	BX	0	4.84	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	286.0	0	BX	0	4.80	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	287.0	0	BX	0	4.78	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	288.0	0	BX	0	4.76	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	289.0	0	BX	0	4.74	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	290.0	0	BX	0	4.73	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	291.0	0	BX	0	4.73	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	292.0	0	BX	0	4.72	0
8KPB___20001074	006	C	11/29/2000	14:20	142.0333	39.0000	0	293.0	0	BX	0	4.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	0.0	0	BX	0	15.43	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	1.0	0	BX	0	14.91	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	2.0	0	BX	0	14.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	3.0	0	BX	0	14.31	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	4.0	0	BX	0	14.05	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	5.0	0	BX	0	13.75	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	6.0	0	BX	0	13.44	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	7.0	0	BX	0	13.10	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	8.0	0	BX	0	12.67	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	9.0	0	BX	0	12.42	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	10.0	0	BX	0	12.29	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	11.0	0	BX	0	12.20	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	12.0	0	BX	0	12.11	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	13.0	0	BX	0	12.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	14.0	0	BX	0	11.99	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	15.0	0	BX	0	11.99	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	16.0	0	BX	0	11.91	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	17.0	0	BX	0	11.84	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	18.0	0	BX	0	11.83	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	19.0	0	BX	0	11.63	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	20.0	0	BX	0	10.47	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	21.0	0	BX	0	9.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	22.0	0	BX	0	8.63	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	23.0	0	BX	0	7.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	24.0	0	BX	0	6.43	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	25.0	0	BX	0	6.27	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	26.0	0	BX	0	5.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	27.0	0	BX	0	5.08	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	28.0	0	BX	0	4.63	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	29.0	0	BX	0	4.81	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	30.0	0	BX	0	5.40	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	31.0	0	BX	0	5.79	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	32.0	0	BX	0	5.97	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	33.0	0	BX	0	5.92	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	34.0	0	BX	0	5.80	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	35.0	0	BX	0	5.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	36.0	0	BX	0	5.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	37.0	0	BX	0	5.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	38.0	0	BX	0	4.89	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	39.0	0	BX	0	4.10	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	40.0	0	BX	0	4.04	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	41.0	0	BX	0	4.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	42.0	0	BX	0	3.89	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	43.0	0	BX	0	3.81	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	44.0	0	BX	0	3.63	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	45.0	0	BX	0	3.28	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	46.0	0	BX	0	3.08	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	47.0	0	BX	0	2.78	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	48.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	49.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	50.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	51.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	52.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	53.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	54.0	0	BX	0	2.76	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	55.0	0	BX	0	2.83	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	56.0	0	BX	0	2.92	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	57.0	0	BX	0	2.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	58.0	0	BX	0	2.93	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	59.0	0	BX	0	2.85	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	60.0	0	BX	0	2.78	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	61.0	0	BX	0	2.68	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	62.0	0	BX	0	2.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	63.0	0	BX	0	2.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	64.0	0	BX	0	2.52	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	65.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	66.0	0	BX	0	2.63	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	67.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	68.0	0	BX	0	2.57	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	69.0	0	BX	0	2.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	70.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	71.0	0	BX	0	2.55	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	72.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	73.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	74.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	75.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	76.0	0	BX	0	2.67	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	77.0	0	BX	0	2.68	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	78.0	0	BX	0	2.67	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	79.0	0	BX	0	2.67	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	80.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	81.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	82.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	83.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	84.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	85.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	86.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	87.0	0	BX	0	2.55	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	88.0	0	BX	0	2.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	89.0	0	BX	0	2.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	90.0	0	BX	0	2.57	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	91.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	92.0	0	BX	0	2.72	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	93.0	0	BX	0	2.79	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	94.0	0	BX	0	2.76	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	95.0	0	BX	0	2.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	96.0	0	BX	0	2.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	97.0	0	BX	0	2.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	98.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	99.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	100.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	101.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	102.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	103.0	0	BX	0	2.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	104.0	0	BX	0	2.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	105.0	0	BX	0	2.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	106.0	0	BX	0	2.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	107.0	0	BX	0	2.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	108.0	0	BX	0	2.68	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	109.0	0	BX	0	2.74	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	110.0	0	BX	0	2.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	111.0	0	BX	0	2.26	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	112.0	0	BX	0	2.27	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	113.0	0	BX	0	2.33	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	114.0	0	BX	0	2.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	115.0	0	BX	0	2.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	116.0	0	BX	0	2.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	117.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	118.0	0	BX	0	2.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	119.0	0	BX	0	2.68	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	120.0	0	BX	0	2.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	121.0	0	BX	0	2.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	122.0	0	BX	0	2.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	123.0	0	BX	0	2.55	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	124.0	0	BX	0	2.54	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	125.0	0	BX	0	2.52	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	126.0	0	BX	0	2.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	127.0	0	BX	0	2.54	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	128.0	0	BX	0	2.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	129.0	0	BX	0	2.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	130.0	0	BX	0	2.41	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	131.0	0	BX	0	2.42	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	132.0	0	BX	0	2.40	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	133.0	0	BX	0	2.26	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	134.0	0	BX	0	2.21	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	135.0	0	BX	0	2.11	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	136.0	0	BX	0	2.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	137.0	0	BX	0	2.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	138.0	0	BX	0	2.06	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	139.0	0	BX	0	2.11	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	140.0	0	BX	0	2.11	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	141.0	0	BX	0	2.09	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	142.0	0	BX	0	2.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	143.0	0	BX	0	2.17	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	144.0	0	BX	0	2.21	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	145.0	0	BX	0	2.24	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	146.0	0	BX	0	2.27	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	147.0	0	BX	0	2.30	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	148.0	0	BX	0	2.33	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	149.0	0	BX	0	2.36	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	150.0	0	BX	0	2.39	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	151.0	0	BX	0	2.39	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	152.0	0	BX	0	2.36	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	153.0	0	BX	0	2.33	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	154.0	0	BX	0	2.26	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	155.0	0	BX	0	2.20	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	156.0	0	BX	0	2.18	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	157.0	0	BX	0	2.18	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	158.0	0	BX	0	2.17	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	159.0	0	BX	0	2.25	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	160.0	0	BX	0	2.32	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	161.0	0	BX	0	2.35	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	162.0	0	BX	0	2.37	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	163.0	0	BX	0	2.44	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	164.0	0	BX	0	2.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	165.0	0	BX	0	2.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	166.0	0	BX	0	2.43	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	167.0	0	BX	0	2.53	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	168.0	0	BX	0	2.53	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	169.0	0	BX	0	2.47	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	170.0	0	BX	0	2.47	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	171.0	0	BX	0	2.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	172.0	0	BX	0	2.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	173.0	0	BX	0	2.45	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	174.0	0	BX	0	2.44	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	175.0	0	BX	0	2.42	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	176.0	0	BX	0	2.41	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	177.0	0	BX	0	2.44	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	178.0	0	BX	0	2.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	179.0	0	BX	0	2.43	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	180.0	0	BX	0	2.36	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	181.0	0	BX	0	2.32	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	182.0	0	BX	0	2.28	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	183.0	0	BX	0	2.20	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	184.0	0	BX	0	2.16	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	185.0	0	BX	0	2.14	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	186.0	0	BX	0	2.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	187.0	0	BX	0	2.17	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	188.0	0	BX	0	2.18	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	189.0	0	BX	0	2.18	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	190.0	0	BX	0	2.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	191.0	0	BX	0	2.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	192.0	0	BX	0	2.16	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	193.0	0	BX	0	2.10	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	194.0	0	BX	0	2.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	195.0	0	BX	0	1.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	196.0	0	BX	0	1.99	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	197.0	0	BX	0	2.08	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	198.0	0	BX	0	2.10	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	199.0	0	BX	0	2.10	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	200.0	0	BX	0	2.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	201.0	0	BX	0	2.18	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	202.0	0	BX	0	2.21	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	203.0	0	BX	0	2.26	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	204.0	0	BX	0	2.28	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	205.0	0	BX	0	2.28	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	206.0	0	BX	0	2.30	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	207.0	0	BX	0	2.35	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	208.0	0	BX	0	2.37	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	209.0	0	BX	0	2.45	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	210.0	0	BX	0	2.57	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	211.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	212.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	213.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	214.0	0	BX	0	2.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	215.0	0	BX	0	2.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	216.0	0	BX	0	2.27	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	217.0	0	BX	0	2.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	218.0	0	BX	0	2.13	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	219.0	0	BX	0	2.17	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	220.0	0	BX	0	2.22	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	221.0	0	BX	0	2.26	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	222.0	0	BX	0	2.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	223.0	0	BX	0	2.53	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	224.0	0	BX	0	2.57	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	225.0	0	BX	0	2.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	226.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	227.0	0	BX	0	2.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	228.0	0	BX	0	2.72	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	229.0	0	BX	0	2.74	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	230.0	0	BX	0	2.78	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	231.0	0	BX	0	2.82	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	232.0	0	BX	0	2.84	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	233.0	0	BX	0	2.78	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	234.0	0	BX	0	2.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	235.0	0	BX	0	2.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	236.0	0	BX	0	2.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	237.0	0	BX	0	2.73	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	238.0	0	BX	0	2.74	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	239.0	0	BX	0	2.79	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	240.0	0	BX	0	2.85	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	241.0	0	BX	0	2.88	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	242.0	0	BX	0	2.94	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	243.0	0	BX	0	2.96	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	244.0	0	BX	0	2.96	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	245.0	0	BX	0	2.92	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	246.0	0	BX	0	2.89	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	247.0	0	BX	0	2.89	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	248.0	0	BX	0	2.87	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	249.0	0	BX	0	2.83	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	250.0	0	BX	0	2.81	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	251.0	0	BX	0	2.75	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	252.0	0	BX	0	2.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	253.0	0	BX	0	2.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	254.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	255.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	256.0	0	BX	0	2.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	257.0	0	BX	0	2.53	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	258.0	0	BX	0	2.54	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	259.0	0	BX	0	2.54	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	260.0	0	BX	0	2.54	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	261.0	0	BX	0	2.54	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	262.0	0	BX	0	2.57	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	263.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	264.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	265.0	0	BX	0	2.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	266.0	0	BX	0	2.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	267.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	268.0	0	BX	0	2.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	269.0	0	BX	0	2.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	270.0	0	BX	0	2.63	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	271.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	272.0	0	BX	0	2.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	273.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	274.0	0	BX	0	2.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	275.0	0	BX	0	2.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	276.0	0	BX	0	2.55	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	277.0	0	BX	0	2.57	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	278.0	0	BX	0	2.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	279.0	0	BX	0	2.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	280.0	0	BX	0	2.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	281.0	0	BX	0	2.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	282.0	0	BX	0	2.77	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	283.0	0	BX	0	2.82	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	284.0	0	BX	0	2.83	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	285.0	0	BX	0	2.87	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	286.0	0	BX	0	2.93	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	287.0	0	BX	0	2.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	288.0	0	BX	0	2.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	289.0	0	BX	0	2.96	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	290.0	0	BX	0	2.93	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	291.0	0	BX	0	2.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	292.0	0	BX	0	3.00	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	293.0	0	BX	0	2.99	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	294.0	0	BX	0	2.99	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	295.0	0	BX	0	3.00	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	296.0	0	BX	0	2.98	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	297.0	0	BX	0	2.97	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	298.0	0	BX	0	2.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	299.0	0	BX	0	2.94	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	300.0	0	BX	0	2.94	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	301.0	0	BX	0	2.90	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	302.0	0	BX	0	2.90	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	303.0	0	BX	0	2.93	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	304.0	0	BX	0	2.99	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	305.0	0	BX	0	3.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	306.0	0	BX	0	3.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	307.0	0	BX	0	3.00	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	308.0	0	BX	0	3.06	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	309.0	0	BX	0	3.18	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	310.0	0	BX	0	3.25	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	311.0	0	BX	0	3.29	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	312.0	0	BX	0	3.27	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	313.0	0	BX	0	3.29	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	314.0	0	BX	0	3.33	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	315.0	0	BX	0	3.38	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	316.0	0	BX	0	3.40	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	317.0	0	BX	0	3.42	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	318.0	0	BX	0	3.44	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	319.0	0	BX	0	3.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	320.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	321.0	0	BX	0	3.55	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	322.0	0	BX	0	3.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	323.0	0	BX	0	3.64	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	324.0	0	BX	0	3.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	325.0	0	BX	0	3.67	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	326.0	0	BX	0	3.67	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	327.0	0	BX	0	3.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	328.0	0	BX	0	3.59	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	329.0	0	BX	0	3.54	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	330.0	0	BX	0	3.53	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	331.0	0	BX	0	3.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	332.0	0	BX	0	3.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	333.0	0	BX	0	3.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	334.0	0	BX	0	3.51	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	335.0	0	BX	0	3.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	336.0	0	BX	0	3.40	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	337.0	0	BX	0	3.36	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	338.0	0	BX	0	3.33	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	339.0	0	BX	0	3.32	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	340.0	0	BX	0	3.30	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	341.0	0	BX	0	3.29	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	342.0	0	BX	0	3.28	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	343.0	0	BX	0	3.26	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	344.0	0	BX	0	3.25	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	345.0	0	BX	0	3.23	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	346.0	0	BX	0	3.20	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	347.0	0	BX	0	3.19	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	348.0	0	BX	0	3.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	349.0	0	BX	0	3.11	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	350.0	0	BX	0	3.08	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	351.0	0	BX	0	3.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	352.0	0	BX	0	2.95	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	353.0	0	BX	0	2.90	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	354.0	0	BX	0	2.88	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	355.0	0	BX	0	2.84	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	356.0	0	BX	0	2.82	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	357.0	0	BX	0	2.80	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	358.0	0	BX	0	2.81	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	359.0	0	BX	0	2.79	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	360.0	0	BX	0	2.82	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	361.0	0	BX	0	2.84	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	362.0	0	BX	0	2.90	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	363.0	0	BX	0	3.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	364.0	0	BX	0	3.09	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	365.0	0	BX	0	3.11	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	366.0	0	BX	0	3.19	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	367.0	0	BX	0	3.16	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	368.0	0	BX	0	3.20	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	369.0	0	BX	0	3.27	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	370.0	0	BX	0	3.41	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	371.0	0	BX	0	3.47	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	372.0	0	BX	0	3.47	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	373.0	0	BX	0	3.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	374.0	0	BX	0	3.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	375.0	0	BX	0	3.48	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	376.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	377.0	0	BX	0	3.57	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	378.0	0	BX	0	3.62	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	379.0	0	BX	0	3.65	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	380.0	0	BX	0	3.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	381.0	0	BX	0	3.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	382.0	0	BX	0	3.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	383.0	0	BX	0	3.76	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	384.0	0	BX	0	3.78	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	385.0	0	BX	0	3.76	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	386.0	0	BX	0	3.72	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	387.0	0	BX	0	3.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	388.0	0	BX	0	3.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	389.0	0	BX	0	3.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	390.0	0	BX	0	3.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	391.0	0	BX	0	3.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	392.0	0	BX	0	3.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	393.0	0	BX	0	3.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	394.0	0	BX	0	3.72	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	395.0	0	BX	0	3.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	396.0	0	BX	0	3.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	397.0	0	BX	0	3.71	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	398.0	0	BX	0	3.70	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	399.0	0	BX	0	3.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	400.0	0	BX	0	3.68	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	401.0	0	BX	0	3.66	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	402.0	0	BX	0	3.68	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	403.0	0	BX	0	3.69	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	404.0	0	BX	0	3.67	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	405.0	0	BX	0	3.63	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	406.0	0	BX	0	3.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	407.0	0	BX	0	3.61	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	408.0	0	BX	0	3.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	409.0	0	BX	0	3.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	410.0	0	BX	0	3.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	411.0	0	BX	0	3.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	412.0	0	BX	0	3.60	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	413.0	0	BX	0	3.58	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	414.0	0	BX	0	3.52	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	415.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	416.0	0	BX	0	3.51	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	417.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	418.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	419.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	420.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	421.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	422.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	423.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	424.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	425.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	426.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	427.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	428.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	429.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	430.0	0	BX	0	3.52	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	431.0	0	BX	0	3.56	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	432.0	0	BX	0	3.55	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	433.0	0	BX	0	3.52	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	434.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	435.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	436.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	437.0	0	BX	0	3.49	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	438.0	0	BX	0	3.50	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	439.0	0	BX	0	3.52	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	440.0	0	BX	0	3.53	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	441.0	0	BX	0	3.46	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	442.0	0	BX	0	3.42	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	443.0	0	BX	0	3.40	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	444.0	0	BX	0	3.39	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	445.0	0	BX	0	3.37	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	446.0	0	BX	0	3.33	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	447.0	0	BX	0	3.33	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	448.0	0	BX	0	3.32	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	449.0	0	BX	0	3.29	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	450.0	0	BX	0	3.26	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	451.0	0	BX	0	3.21	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	452.0	0	BX	0	3.17	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	453.0	0	BX	0	3.18	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	454.0	0	BX	0	3.17	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	455.0	0	BX	0	3.15	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	456.0	0	BX	0	3.13	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	457.0	0	BX	0	3.12	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	458.0	0	BX	0	3.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	459.0	0	BX	0	3.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	460.0	0	BX	0	3.00	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	461.0	0	BX	0	3.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	462.0	0	BX	0	3.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	463.0	0	BX	0	3.10	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	464.0	0	BX	0	3.00	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	465.0	0	BX	0	3.10	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	466.0	0	BX	0	3.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	467.0	0	BX	0	3.02	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	468.0	0	BX	0	3.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	469.0	0	BX	0	3.03	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	470.0	0	BX	0	3.04	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	471.0	0	BX	0	3.05	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	472.0	0	BX	0	3.04	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	473.0	0	BX	0	3.04	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	474.0	0	BX	0	3.04	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	475.0	0	BX	0	3.04	0
8KPB___20011075	001	C	06/26/2001	01:46	143.0000	40.0000	0	476.0	0	BX	0	3.04	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	0.0	0	BX	0	14.36	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	1.0	0	BX	0	13.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	2.0	0	BX	0	12.95	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	3.0	0	BX	0	12.70	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	4.0	0	BX	0	12.51	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	5.0	0	BX	0	11.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	6.0	0	BX	0	11.61	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	7.0	0	BX	0	11.38	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	8.0	0	BX	0	11.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	9.0	0	BX	0	10.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	10.0	0	BX	0	10.38	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	11.0	0	BX	0	10.31	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	12.0	0	BX	0	10.07	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	13.0	0	BX	0	9.92	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	14.0	0	BX	0	9.85	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	15.0	0	BX	0	9.80	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	16.0	0	BX	0	9.73	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	17.0	0	BX	0	9.67	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	18.0	0	BX	0	9.64	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	19.0	0	BX	0	9.54	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	20.0	0	BX	0	9.52	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	21.0	0	BX	0	9.48	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	22.0	0	BX	0	9.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	23.0	0	BX	0	9.12	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	24.0	0	BX	0	8.68	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	25.0	0	BX	0	8.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	26.0	0	BX	0	7.75	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	27.0	0	BX	0	7.56	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	28.0	0	BX	0	6.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	29.0	0	BX	0	6.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	30.0	0	BX	0	5.42	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	31.0	0	BX	0	5.21	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	32.0	0	BX	0	5.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	33.0	0	BX	0	4.92	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	34.0	0	BX	0	4.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	35.0	0	BX	0	4.50	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	36.0	0	BX	0	4.38	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	37.0	0	BX	0	4.29	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	38.0	0	BX	0	3.99	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	39.0	0	BX	0	3.72	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	40.0	0	BX	0	3.28	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	41.0	0	BX	0	3.18	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	42.0	0	BX	0	3.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	43.0	0	BX	0	3.03	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	44.0	0	BX	0	2.90	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	45.0	0	BX	0	2.60	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	46.0	0	BX	0	2.11	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	47.0	0	BX	0	1.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	48.0	0	BX	0	2.08	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	49.0	0	BX	0	1.97	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	50.0	0	BX	0	1.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	51.0	0	BX	0	1.25	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	52.0	0	BX	0	0.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	53.0	0	BX	0	0.85	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	54.0	0	BX	0	0.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	55.0	0	BX	0	0.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	56.0	0	BX	0	0.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	57.0	0	BX	0	0.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	58.0	0	BX	0	0.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	59.0	0	BX	0	0.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	60.0	0	BX	0	0.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	61.0	0	BX	0	0.83	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	62.0	0	BX	0	0.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	63.0	0	BX	0	1.08	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	64.0	0	BX	0	1.12	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	65.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	66.0	0	BX	0	1.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	67.0	0	BX	0	1.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	68.0	0	BX	0	1.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	69.0	0	BX	0	0.89	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	70.0	0	BX	0	0.69	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	71.0	0	BX	0	0.68	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	72.0	0	BX	0	0.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	73.0	0	BX	0	0.64	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	74.0	0	BX	0	0.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	75.0	0	BX	0	0.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	76.0	0	BX	0	0.64	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	77.0	0	BX	0	0.63	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	78.0	0	BX	0	0.61	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	79.0	0	BX	0	0.66	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	80.0	0	BX	0	0.69	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	81.0	0	BX	0	0.68	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	82.0	0	BX	0	0.61	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	83.0	0	BX	0	0.71	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	84.0	0	BX	0	1.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	85.0	0	BX	0	1.30	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	86.0	0	BX	0	1.46	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	87.0	0	BX	0	1.47	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	88.0	0	BX	0	1.49	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	89.0	0	BX	0	1.43	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	90.0	0	BX	0	1.15	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	91.0	0	BX	0	1.15	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	92.0	0	BX	0	1.17	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	93.0	0	BX	0	1.18	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	94.0	0	BX	0	1.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	95.0	0	BX	0	1.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	96.0	0	BX	0	1.18	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	97.0	0	BX	0	1.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	98.0	0	BX	0	1.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	99.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	100.0	0	BX	0	0.87	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	101.0	0	BX	0	0.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	102.0	0	BX	0	0.74	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	103.0	0	BX	0	0.71	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	104.0	0	BX	0	0.73	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	105.0	0	BX	0	0.92	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	106.0	0	BX	0	0.91	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	107.0	0	BX	0	0.90	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	108.0	0	BX	0	0.85	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	109.0	0	BX	0	0.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	110.0	0	BX	0	0.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	111.0	0	BX	0	0.89	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	112.0	0	BX	0	0.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	113.0	0	BX	0	0.91	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	114.0	0	BX	0	0.87	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	115.0	0	BX	0	0.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	116.0	0	BX	0	0.71	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	117.0	0	BX	0	0.69	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	118.0	0	BX	0	0.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	119.0	0	BX	0	0.83	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	120.0	0	BX	0	0.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	121.0	0	BX	0	0.80	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	122.0	0	BX	0	0.80	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	123.0	0	BX	0	0.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	124.0	0	BX	0	0.80	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	125.0	0	BX	0	0.86	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	126.0	0	BX	0	0.91	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	127.0	0	BX	0	0.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	128.0	0	BX	0	0.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	129.0	0	BX	0	1.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	130.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	131.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	132.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	133.0	0	BX	0	1.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	134.0	0	BX	0	1.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	135.0	0	BX	0	1.12	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	136.0	0	BX	0	1.19	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	137.0	0	BX	0	1.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	138.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	139.0	0	BX	0	1.11	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	140.0	0	BX	0	1.03	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	141.0	0	BX	0	1.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	142.0	0	BX	0	1.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	143.0	0	BX	0	0.99	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	144.0	0	BX	0	0.95	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	145.0	0	BX	0	0.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	146.0	0	BX	0	0.99	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	147.0	0	BX	0	1.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	148.0	0	BX	0	1.09	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	149.0	0	BX	0	1.13	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	150.0	0	BX	0	1.21	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	151.0	0	BX	0	1.25	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	152.0	0	BX	0	1.29	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	153.0	0	BX	0	1.30	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	154.0	0	BX	0	1.23	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	155.0	0	BX	0	1.32	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	156.0	0	BX	0	1.37	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	157.0	0	BX	0	1.39	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	158.0	0	BX	0	1.39	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	159.0	0	BX	0	1.36	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	160.0	0	BX	0	1.35	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	161.0	0	BX	0	1.32	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	162.0	0	BX	0	1.34	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	163.0	0	BX	0	1.25	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	164.0	0	BX	0	1.12	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	165.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	166.0	0	BX	0	0.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	167.0	0	BX	0	0.91	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	168.0	0	BX	0	0.93	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	169.0	0	BX	0	0.93	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	170.0	0	BX	0	0.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	171.0	0	BX	0	0.95	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	172.0	0	BX	0	0.93	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	173.0	0	BX	0	0.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	174.0	0	BX	0	0.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	175.0	0	BX	0	0.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	176.0	0	BX	0	0.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	177.0	0	BX	0	0.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	178.0	0	BX	0	0.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	179.0	0	BX	0	0.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	180.0	0	BX	0	0.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	181.0	0	BX	0	0.97	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	182.0	0	BX	0	0.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	183.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	184.0	0	BX	0	1.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	185.0	0	BX	0	1.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	186.0	0	BX	0	1.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	187.0	0	BX	0	1.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	188.0	0	BX	0	1.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	189.0	0	BX	0	1.11	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	190.0	0	BX	0	1.12	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	191.0	0	BX	0	1.14	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	192.0	0	BX	0	1.13	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	193.0	0	BX	0	1.17	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	194.0	0	BX	0	1.15	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	195.0	0	BX	0	1.19	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	196.0	0	BX	0	1.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	197.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	198.0	0	BX	0	1.21	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	199.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	200.0	0	BX	0	1.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	201.0	0	BX	0	1.21	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	202.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	203.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	204.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	205.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	206.0	0	BX	0	1.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	207.0	0	BX	0	1.23	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	208.0	0	BX	0	1.24	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	209.0	0	BX	0	1.23	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	210.0	0	BX	0	1.23	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	211.0	0	BX	0	1.24	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	212.0	0	BX	0	1.27	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	213.0	0	BX	0	1.28	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	214.0	0	BX	0	1.29	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	215.0	0	BX	0	1.29	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	216.0	0	BX	0	1.28	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	217.0	0	BX	0	1.30	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	218.0	0	BX	0	1.29	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	219.0	0	BX	0	1.30	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	220.0	0	BX	0	1.30	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	221.0	0	BX	0	1.30	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	222.0	0	BX	0	1.32	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	223.0	0	BX	0	1.33	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	224.0	0	BX	0	1.38	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	225.0	0	BX	0	1.39	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	226.0	0	BX	0	1.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	227.0	0	BX	0	1.48	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	228.0	0	BX	0	1.50	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	229.0	0	BX	0	1.52	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	230.0	0	BX	0	1.52	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	231.0	0	BX	0	1.53	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	232.0	0	BX	0	1.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	233.0	0	BX	0	1.58	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	234.0	0	BX	0	1.62	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	235.0	0	BX	0	1.64	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	236.0	0	BX	0	1.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	237.0	0	BX	0	1.66	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	238.0	0	BX	0	1.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	239.0	0	BX	0	1.66	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	240.0	0	BX	0	1.67	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	241.0	0	BX	0	1.67	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	242.0	0	BX	0	1.68	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	243.0	0	BX	0	1.70	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	244.0	0	BX	0	1.75	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	245.0	0	BX	0	1.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	246.0	0	BX	0	1.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	247.0	0	BX	0	1.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	248.0	0	BX	0	1.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	249.0	0	BX	0	1.75	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	250.0	0	BX	0	1.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	251.0	0	BX	0	1.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	252.0	0	BX	0	1.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	253.0	0	BX	0	1.87	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	254.0	0	BX	0	1.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	255.0	0	BX	0	2.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	256.0	0	BX	0	1.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	257.0	0	BX	0	2.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	258.0	0	BX	0	2.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	259.0	0	BX	0	2.10	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	260.0	0	BX	0	2.15	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	261.0	0	BX	0	2.16	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	262.0	0	BX	0	2.15	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	263.0	0	BX	0	2.17	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	264.0	0	BX	0	2.18	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	265.0	0	BX	0	2.17	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	266.0	0	BX	0	2.18	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	267.0	0	BX	0	2.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	268.0	0	BX	0	2.20	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	269.0	0	BX	0	2.22	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	270.0	0	BX	0	2.23	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	271.0	0	BX	0	2.32	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	272.0	0	BX	0	2.38	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	273.0	0	BX	0	2.41	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	274.0	0	BX	0	2.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	275.0	0	BX	0	2.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	276.0	0	BX	0	2.46	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	277.0	0	BX	0	2.47	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	278.0	0	BX	0	2.49	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	279.0	0	BX	0	2.47	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	280.0	0	BX	0	2.49	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	281.0	0	BX	0	2.52	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	282.0	0	BX	0	2.54	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	283.0	0	BX	0	2.51	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	284.0	0	BX	0	2.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	285.0	0	BX	0	2.61	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	286.0	0	BX	0	2.66	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	287.0	0	BX	0	2.68	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	288.0	0	BX	0	2.68	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	289.0	0	BX	0	2.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	290.0	0	BX	0	2.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	291.0	0	BX	0	2.64	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	292.0	0	BX	0	2.62	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	293.0	0	BX	0	2.63	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	294.0	0	BX	0	2.60	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	295.0	0	BX	0	2.59	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	296.0	0	BX	0	2.60	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	297.0	0	BX	0	2.60	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	298.0	0	BX	0	2.61	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	299.0	0	BX	0	2.61	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	300.0	0	BX	0	2.62	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	301.0	0	BX	0	2.63	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	302.0	0	BX	0	2.58	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	303.0	0	BX	0	2.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	304.0	0	BX	0	2.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	305.0	0	BX	0	2.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	306.0	0	BX	0	2.42	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	307.0	0	BX	0	2.43	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	308.0	0	BX	0	2.42	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	309.0	0	BX	0	2.43	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	310.0	0	BX	0	2.46	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	311.0	0	BX	0	2.49	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	312.0	0	BX	0	2.51	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	313.0	0	BX	0	2.54	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	314.0	0	BX	0	2.54	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	315.0	0	BX	0	2.59	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	316.0	0	BX	0	2.63	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	317.0	0	BX	0	2.67	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	318.0	0	BX	0	2.69	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	319.0	0	BX	0	2.69	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	320.0	0	BX	0	2.71	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	321.0	0	BX	0	2.74	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	322.0	0	BX	0	2.75	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	323.0	0	BX	0	2.73	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	324.0	0	BX	0	2.75	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	325.0	0	BX	0	2.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	326.0	0	BX	0	2.82	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	327.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	328.0	0	BX	0	2.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	329.0	0	BX	0	2.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	330.0	0	BX	0	2.82	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	331.0	0	BX	0	2.82	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	332.0	0	BX	0	2.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	333.0	0	BX	0	2.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	334.0	0	BX	0	2.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	335.0	0	BX	0	2.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	336.0	0	BX	0	2.69	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	337.0	0	BX	0	2.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	338.0	0	BX	0	2.62	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	339.0	0	BX	0	2.59	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	340.0	0	BX	0	2.59	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	341.0	0	BX	0	2.53	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	342.0	0	BX	0	2.43	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	343.0	0	BX	0	2.37	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	344.0	0	BX	0	2.40	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	345.0	0	BX	0	2.41	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	346.0	0	BX	0	2.41	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	347.0	0	BX	0	2.42	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	348.0	0	BX	0	2.43	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	349.0	0	BX	0	2.42	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	350.0	0	BX	0	2.43	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	351.0	0	BX	0	2.44	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	352.0	0	BX	0	2.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	353.0	0	BX	0	2.45	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	354.0	0	BX	0	2.47	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	355.0	0	BX	0	2.46	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	356.0	0	BX	0	2.47	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	357.0	0	BX	0	2.50	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	358.0	0	BX	0	2.50	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	359.0	0	BX	0	2.53	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	360.0	0	BX	0	2.54	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	361.0	0	BX	0	2.53	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	362.0	0	BX	0	2.54	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	363.0	0	BX	0	2.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	364.0	0	BX	0	2.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	365.0	0	BX	0	2.57	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	366.0	0	BX	0	2.56	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	367.0	0	BX	0	2.58	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	368.0	0	BX	0	2.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	369.0	0	BX	0	2.58	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	370.0	0	BX	0	2.56	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	371.0	0	BX	0	2.55	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	372.0	0	BX	0	2.57	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	373.0	0	BX	0	2.57	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	374.0	0	BX	0	2.59	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	375.0	0	BX	0	2.62	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	376.0	0	BX	0	2.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	377.0	0	BX	0	2.65	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	378.0	0	BX	0	2.66	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	379.0	0	BX	0	2.66	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	380.0	0	BX	0	2.67	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	381.0	0	BX	0	2.67	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	382.0	0	BX	0	2.66	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	383.0	0	BX	0	2.68	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	384.0	0	BX	0	2.67	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	385.0	0	BX	0	2.69	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	386.0	0	BX	0	2.70	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	387.0	0	BX	0	2.70	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	388.0	0	BX	0	2.74	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	389.0	0	BX	0	2.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	390.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	391.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	392.0	0	BX	0	2.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	393.0	0	BX	0	2.77	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	394.0	0	BX	0	2.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	395.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	396.0	0	BX	0	2.80	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	397.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	398.0	0	BX	0	2.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	399.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	400.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	401.0	0	BX	0	2.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	402.0	0	BX	0	2.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	403.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	404.0	0	BX	0	2.78	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	405.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	406.0	0	BX	0	2.79	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	407.0	0	BX	0	2.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	408.0	0	BX	0	2.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	409.0	0	BX	0	2.80	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	410.0	0	BX	0	2.83	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	411.0	0	BX	0	2.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	412.0	0	BX	0	2.85	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	413.0	0	BX	0	2.81	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	414.0	0	BX	0	2.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	415.0	0	BX	0	2.85	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	416.0	0	BX	0	2.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	417.0	0	BX	0	2.84	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	418.0	0	BX	0	2.88	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	419.0	0	BX	0	2.88	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	420.0	0	BX	0	2.92	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	421.0	0	BX	0	2.90	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	422.0	0	BX	0	2.89	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	423.0	0	BX	0	2.91	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	424.0	0	BX	0	2.92	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	425.0	0	BX	0	2.92	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	426.0	0	BX	0	2.92	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	427.0	0	BX	0	2.90	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	428.0	0	BX	0	2.90	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	429.0	0	BX	0	2.90	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	430.0	0	BX	0	2.90	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	431.0	0	BX	0	2.91	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	432.0	0	BX	0	2.91	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	433.0	0	BX	0	2.93	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	434.0	0	BX	0	2.93	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	435.0	0	BX	0	2.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	436.0	0	BX	0	2.94	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	437.0	0	BX	0	2.95	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	438.0	0	BX	0	2.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	439.0	0	BX	0	2.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	440.0	0	BX	0	2.97	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	441.0	0	BX	0	2.95	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	442.0	0	BX	0	2.97	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	443.0	0	BX	0	2.96	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	444.0	0	BX	0	2.97	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	445.0	0	BX	0	2.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	446.0	0	BX	0	2.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	447.0	0	BX	0	2.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	448.0	0	BX	0	2.99	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	449.0	0	BX	0	2.99	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	450.0	0	BX	0	2.98	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	451.0	0	BX	0	2.99	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	452.0	0	BX	0	3.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	453.0	0	BX	0	3.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	454.0	0	BX	0	3.00	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	455.0	0	BX	0	3.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	456.0	0	BX	0	3.02	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	457.0	0	BX	0	3.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	458.0	0	BX	0	3.06	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	459.0	0	BX	0	3.06	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	460.0	0	BX	0	3.07	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	461.0	0	BX	0	3.04	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	462.0	0	BX	0	3.06	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	463.0	0	BX	0	3.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	464.0	0	BX	0	3.07	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	465.0	0	BX	0	3.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	466.0	0	BX	0	3.05	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	467.0	0	BX	0	3.06	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	468.0	0	BX	0	3.08	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	469.0	0	BX	0	3.12	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	470.0	0	BX	0	3.12	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	471.0	0	BX	0	3.21	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	472.0	0	BX	0	3.27	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	473.0	0	BX	0	3.27	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	474.0	0	BX	0	3.28	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	475.0	0	BX	0	3.29	0
8KPB___20011075	002	C	06/26/2001	03:12	142.5000	40.0000	0	476.0	0	BX	0	3.27	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	0.0	0	BX	0	14.74	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	1.0	0	BX	0	14.10	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	2.0	0	BX	0	13.54	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	3.0	0	BX	0	13.41	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	4.0	0	BX	0	13.33	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	5.0	0	BX	0	13.31	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	6.0	0	BX	0	13.28	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	7.0	0	BX	0	13.25	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	8.0	0	BX	0	13.05	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	9.0	0	BX	0	12.67	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	10.0	0	BX	0	12.46	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	11.0	0	BX	0	12.40	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	12.0	0	BX	0	12.37	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	13.0	0	BX	0	12.23	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	14.0	0	BX	0	12.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	15.0	0	BX	0	12.02	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	16.0	0	BX	0	11.87	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	17.0	0	BX	0	11.70	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	18.0	0	BX	0	11.41	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	19.0	0	BX	0	11.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	20.0	0	BX	0	11.09	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	21.0	0	BX	0	10.91	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	22.0	0	BX	0	10.77	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	23.0	0	BX	0	10.65	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	24.0	0	BX	0	10.56	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	25.0	0	BX	0	10.48	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	26.0	0	BX	0	10.43	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	27.0	0	BX	0	10.20	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	28.0	0	BX	0	10.12	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	29.0	0	BX	0	10.11	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	30.0	0	BX	0	10.12	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	31.0	0	BX	0	10.10	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	32.0	0	BX	0	10.11	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	33.0	0	BX	0	10.10	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	34.0	0	BX	0	9.89	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	35.0	0	BX	0	9.85	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	36.0	0	BX	0	9.79	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	37.0	0	BX	0	9.74	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	38.0	0	BX	0	9.69	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	39.0	0	BX	0	9.64	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	40.0	0	BX	0	9.59	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	41.0	0	BX	0	9.56	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	42.0	0	BX	0	9.52	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	43.0	0	BX	0	9.42	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	44.0	0	BX	0	9.43	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	45.0	0	BX	0	9.42	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	46.0	0	BX	0	9.40	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	47.0	0	BX	0	9.40	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	48.0	0	BX	0	9.39	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	49.0	0	BX	0	9.37	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	50.0	0	BX	0	9.34	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	51.0	0	BX	0	9.29	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	52.0	0	BX	0	9.23	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	53.0	0	BX	0	9.22	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	54.0	0	BX	0	9.19	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	55.0	0	BX	0	9.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	56.0	0	BX	0	9.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	57.0	0	BX	0	9.17	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	58.0	0	BX	0	9.19	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	59.0	0	BX	0	9.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	60.0	0	BX	0	9.04	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	61.0	0	BX	0	8.96	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	62.0	0	BX	0	8.83	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	63.0	0	BX	0	8.79	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	64.0	0	BX	0	8.75	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	65.0	0	BX	0	8.68	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	66.0	0	BX	0	8.64	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	67.0	0	BX	0	8.60	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	68.0	0	BX	0	8.54	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	69.0	0	BX	0	8.50	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	70.0	0	BX	0	8.47	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	71.0	0	BX	0	8.44	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	72.0	0	BX	0	8.44	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	73.0	0	BX	0	8.43	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	74.0	0	BX	0	8.40	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	75.0	0	BX	0	8.41	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	76.0	0	BX	0	8.45	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	77.0	0	BX	0	8.40	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	78.0	0	BX	0	8.26	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	79.0	0	BX	0	8.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	80.0	0	BX	0	8.03	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	81.0	0	BX	0	7.90	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	82.0	0	BX	0	7.73	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	83.0	0	BX	0	7.55	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	84.0	0	BX	0	7.37	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	85.0	0	BX	0	7.20	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	86.0	0	BX	0	6.90	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	87.0	0	BX	0	6.73	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	88.0	0	BX	0	6.62	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	89.0	0	BX	0	6.58	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	90.0	0	BX	0	6.55	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	91.0	0	BX	0	6.51	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	92.0	0	BX	0	6.49	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	93.0	0	BX	0	6.45	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	94.0	0	BX	0	6.41	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	95.0	0	BX	0	6.36	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	96.0	0	BX	0	6.25	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	97.0	0	BX	0	6.20	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	98.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	99.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	100.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	101.0	0	BX	0	6.19	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	102.0	0	BX	0	6.20	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	103.0	0	BX	0	6.19	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	104.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	105.0	0	BX	0	6.19	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	106.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	107.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	108.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	109.0	0	BX	0	6.17	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	110.0	0	BX	0	6.18	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	111.0	0	BX	0	6.16	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	112.0	0	BX	0	6.16	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	113.0	0	BX	0	6.16	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	114.0	0	BX	0	6.16	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	115.0	0	BX	0	6.16	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	116.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	117.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	118.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	119.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	120.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	121.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	122.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	123.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	124.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	125.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	126.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	127.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	128.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	129.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	130.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	131.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	132.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	133.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	134.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	135.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	136.0	0	BX	0	6.15	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	137.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	138.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	139.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	140.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	141.0	0	BX	0	6.12	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	142.0	0	BX	0	6.14	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	143.0	0	BX	0	6.13	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	144.0	0	BX	0	6.13	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	145.0	0	BX	0	6.12	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	146.0	0	BX	0	6.11	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	147.0	0	BX	0	6.13	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	148.0	0	BX	0	6.12	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	149.0	0	BX	0	6.11	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	150.0	0	BX	0	6.05	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	151.0	0	BX	0	6.08	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	152.0	0	BX	0	6.07	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	153.0	0	BX	0	6.07	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	154.0	0	BX	0	6.07	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	155.0	0	BX	0	6.06	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	156.0	0	BX	0	6.07	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	157.0	0	BX	0	6.06	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	158.0	0	BX	0	6.07	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	159.0	0	BX	0	6.05	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	160.0	0	BX	0	6.06	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	161.0	0	BX	0	6.07	0
8KPB___20011075	003	B	06/26/2001	04:07	142.1667	40.0000	0	162.0	0	BX	0	6.04	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	0.0	0	BX	0	16.09	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	1.0	0	BX	0	15.43	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	2.0	0	BX	0	15.07	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	3.0	0	BX	0	14.91	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	4.0	0	BX	0	14.79	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	5.0	0	BX	0	14.66	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	6.0	0	BX	0	14.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	7.0	0	BX	0	14.53	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	8.0	0	BX	0	14.44	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	9.0	0	BX	0	14.35	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	10.0	0	BX	0	14.25	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	11.0	0	BX	0	14.08	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	12.0	0	BX	0	14.04	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	13.0	0	BX	0	14.02	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	14.0	0	BX	0	13.97	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	15.0	0	BX	0	13.94	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	16.0	0	BX	0	13.93	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	17.0	0	BX	0	13.92	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	18.0	0	BX	0	13.91	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	19.0	0	BX	0	13.85	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	20.0	0	BX	0	13.79	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	21.0	0	BX	0	13.76	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	22.0	0	BX	0	13.71	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	23.0	0	BX	0	13.67	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	24.0	0	BX	0	13.63	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	25.0	0	BX	0	13.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	26.0	0	BX	0	13.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	27.0	0	BX	0	13.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	28.0	0	BX	0	13.57	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	29.0	0	BX	0	13.54	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	30.0	0	BX	0	13.52	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	31.0	0	BX	0	13.51	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	32.0	0	BX	0	13.51	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	33.0	0	BX	0	13.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	34.0	0	BX	0	13.42	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	35.0	0	BX	0	13.40	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	36.0	0	BX	0	13.35	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	37.0	0	BX	0	13.31	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	38.0	0	BX	0	13.29	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	39.0	0	BX	0	13.27	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	40.0	0	BX	0	13.25	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	41.0	0	BX	0	13.21	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	42.0	0	BX	0	13.14	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	43.0	0	BX	0	13.10	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	44.0	0	BX	0	13.02	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	45.0	0	BX	0	12.99	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	46.0	0	BX	0	12.96	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	47.0	0	BX	0	12.95	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	48.0	0	BX	0	12.94	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	49.0	0	BX	0	12.92	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	50.0	0	BX	0	12.91	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	51.0	0	BX	0	12.89	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	52.0	0	BX	0	12.85	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	53.0	0	BX	0	12.81	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	54.0	0	BX	0	12.76	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	55.0	0	BX	0	12.71	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	56.0	0	BX	0	12.65	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	57.0	0	BX	0	12.63	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	58.0	0	BX	0	12.62	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	59.0	0	BX	0	12.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	60.0	0	BX	0	12.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	61.0	0	BX	0	12.56	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	62.0	0	BX	0	12.55	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	63.0	0	BX	0	12.54	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	64.0	0	BX	0	12.54	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	65.0	0	BX	0	12.53	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	66.0	0	BX	0	12.53	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	67.0	0	BX	0	12.52	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	68.0	0	BX	0	12.52	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	69.0	0	BX	0	12.52	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	70.0	0	BX	0	12.51	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	71.0	0	BX	0	12.48	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	72.0	0	BX	0	12.26	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	73.0	0	BX	0	12.10	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	74.0	0	BX	0	11.91	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	75.0	0	BX	0	11.62	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	76.0	0	BX	0	11.41	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	77.0	0	BX	0	11.29	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	78.0	0	BX	0	11.22	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	79.0	0	BX	0	11.16	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	80.0	0	BX	0	11.12	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	81.0	0	BX	0	11.07	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	82.0	0	BX	0	11.02	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	83.0	0	BX	0	10.92	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	84.0	0	BX	0	10.86	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	85.0	0	BX	0	10.79	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	86.0	0	BX	0	10.77	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	87.0	0	BX	0	10.77	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	88.0	0	BX	0	10.75	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	89.0	0	BX	0	10.74	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	90.0	0	BX	0	10.74	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	91.0	0	BX	0	10.74	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	92.0	0	BX	0	10.75	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	93.0	0	BX	0	10.70	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	94.0	0	BX	0	10.65	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	95.0	0	BX	0	10.64	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	96.0	0	BX	0	10.63	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	97.0	0	BX	0	10.61	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	98.0	0	BX	0	10.61	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	99.0	0	BX	0	10.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	100.0	0	BX	0	10.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	101.0	0	BX	0	10.54	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	102.0	0	BX	0	10.51	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	103.0	0	BX	0	10.48	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	104.0	0	BX	0	10.44	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	105.0	0	BX	0	10.42	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	106.0	0	BX	0	10.41	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	107.0	0	BX	0	10.39	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	108.0	0	BX	0	10.39	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	109.0	0	BX	0	10.40	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	110.0	0	BX	0	10.40	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	111.0	0	BX	0	10.40	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	112.0	0	BX	0	10.28	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	113.0	0	BX	0	10.08	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	114.0	0	BX	0	9.90	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	115.0	0	BX	0	9.73	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	116.0	0	BX	0	9.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	117.0	0	BX	0	9.33	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	118.0	0	BX	0	9.12	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	119.0	0	BX	0	8.92	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	120.0	0	BX	0	8.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	121.0	0	BX	0	8.08	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	122.0	0	BX	0	7.64	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	123.0	0	BX	0	7.05	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	124.0	0	BX	0	6.36	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	125.0	0	BX	0	5.91	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	126.0	0	BX	0	5.55	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	127.0	0	BX	0	5.05	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	128.0	0	BX	0	4.79	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	129.0	0	BX	0	4.52	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	130.0	0	BX	0	4.13	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	131.0	0	BX	0	3.98	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	132.0	0	BX	0	3.89	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	133.0	0	BX	0	3.73	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	134.0	0	BX	0	3.68	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	135.0	0	BX	0	3.61	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	136.0	0	BX	0	3.54	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	137.0	0	BX	0	3.53	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	138.0	0	BX	0	3.49	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	139.0	0	BX	0	3.48	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	140.0	0	BX	0	3.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	141.0	0	BX	0	3.47	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	142.0	0	BX	0	3.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	143.0	0	BX	0	3.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	144.0	0	BX	0	3.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	145.0	0	BX	0	3.45	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	146.0	0	BX	0	3.45	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	147.0	0	BX	0	3.45	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	148.0	0	BX	0	3.44	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	149.0	0	BX	0	3.45	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	150.0	0	BX	0	3.44	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	151.0	0	BX	0	3.45	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	152.0	0	BX	0	3.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	153.0	0	BX	0	3.46	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	154.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	155.0	0	BX	0	3.63	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	156.0	0	BX	0	3.62	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	157.0	0	BX	0	3.61	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	158.0	0	BX	0	3.61	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	159.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	160.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	161.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	162.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	163.0	0	BX	0	3.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	164.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	165.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	166.0	0	BX	0	3.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	167.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	168.0	0	BX	0	3.59	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	169.0	0	BX	0	3.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	170.0	0	BX	0	3.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	171.0	0	BX	0	3.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	172.0	0	BX	0	3.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	173.0	0	BX	0	3.60	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	174.0	0	BX	0	3.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	175.0	0	BX	0	3.58	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	176.0	0	BX	0	3.55	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	177.0	0	BX	0	3.35	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	178.0	0	BX	0	3.24	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	179.0	0	BX	0	3.20	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	180.0	0	BX	0	3.10	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	181.0	0	BX	0	2.97	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	182.0	0	BX	0	2.87	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	183.0	0	BX	0	2.80	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	184.0	0	BX	0	2.75	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	185.0	0	BX	0	2.73	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	186.0	0	BX	0	2.71	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	187.0	0	BX	0	2.65	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	188.0	0	BX	0	2.57	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	189.0	0	BX	0	2.56	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	190.0	0	BX	0	2.54	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	191.0	0	BX	0	2.52	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	192.0	0	BX	0	2.50	0
8KPB___20011075	004	B	06/26/2001	05:43	142.1667	39.5000	0	193.0	0	BX	0	2.50	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	0.0	0	BX	0	14.50	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	1.0	0	BX	0	14.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	2.0	0	BX	0	13.19	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	3.0	0	BX	0	12.29	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	4.0	0	BX	0	11.83	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	5.0	0	BX	0	11.70	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	6.0	0	BX	0	11.60	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	7.0	0	BX	0	11.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	8.0	0	BX	0	10.66	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	9.0	0	BX	0	10.51	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	10.0	0	BX	0	10.26	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	11.0	0	BX	0	10.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	12.0	0	BX	0	9.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	13.0	0	BX	0	9.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	14.0	0	BX	0	9.99	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	15.0	0	BX	0	10.11	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	16.0	0	BX	0	10.31	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	17.0	0	BX	0	10.33	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	18.0	0	BX	0	10.21	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	19.0	0	BX	0	9.80	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	20.0	0	BX	0	9.56	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	21.0	0	BX	0	9.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	22.0	0	BX	0	8.43	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	23.0	0	BX	0	7.99	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	24.0	0	BX	0	7.30	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	25.0	0	BX	0	5.57	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	26.0	0	BX	0	4.22	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	27.0	0	BX	0	3.61	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	28.0	0	BX	0	3.33	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	29.0	0	BX	0	3.37	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	30.0	0	BX	0	4.34	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	31.0	0	BX	0	4.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	32.0	0	BX	0	4.64	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	33.0	0	BX	0	4.27	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	34.0	0	BX	0	4.62	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	35.0	0	BX	0	4.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	36.0	0	BX	0	6.22	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	37.0	0	BX	0	6.87	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	38.0	0	BX	0	6.72	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	39.0	0	BX	0	6.49	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	40.0	0	BX	0	6.43	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	41.0	0	BX	0	6.89	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	42.0	0	BX	0	7.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	43.0	0	BX	0	7.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	44.0	0	BX	0	7.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	45.0	0	BX	0	6.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	46.0	0	BX	0	6.79	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	47.0	0	BX	0	6.64	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	48.0	0	BX	0	6.28	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	49.0	0	BX	0	5.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	50.0	0	BX	0	5.64	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	51.0	0	BX	0	5.41	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	52.0	0	BX	0	4.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	53.0	0	BX	0	4.73	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	54.0	0	BX	0	4.65	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	55.0	0	BX	0	3.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	56.0	0	BX	0	3.37	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	57.0	0	BX	0	3.33	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	58.0	0	BX	0	3.29	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	59.0	0	BX	0	2.81	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	60.0	0	BX	0	2.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	61.0	0	BX	0	1.72	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	62.0	0	BX	0	1.62	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	63.0	0	BX	0	1.19	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	64.0	0	BX	0	1.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	65.0	0	BX	0	0.89	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	66.0	0	BX	0	0.68	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	67.0	0	BX	0	0.68	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	68.0	0	BX	0	0.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	69.0	0	BX	0	1.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	70.0	0	BX	0	1.64	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	71.0	0	BX	0	1.66	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	72.0	0	BX	0	1.64	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	73.0	0	BX	0	1.66	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	74.0	0	BX	0	1.69	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	75.0	0	BX	0	1.65	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	76.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	77.0	0	BX	0	2.22	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	78.0	0	BX	0	2.21	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	79.0	0	BX	0	2.27	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	80.0	0	BX	0	2.57	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	81.0	0	BX	0	2.53	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	82.0	0	BX	0	2.42	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	83.0	0	BX	0	2.33	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	84.0	0	BX	0	2.23	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	85.0	0	BX	0	2.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	86.0	0	BX	0	1.91	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	87.0	0	BX	0	2.17	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	88.0	0	BX	0	2.57	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	89.0	0	BX	0	2.76	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	90.0	0	BX	0	2.82	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	91.0	0	BX	0	2.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	92.0	0	BX	0	2.85	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	93.0	0	BX	0	2.73	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	94.0	0	BX	0	2.62	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	95.0	0	BX	0	2.62	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	96.0	0	BX	0	2.61	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	97.0	0	BX	0	2.57	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	98.0	0	BX	0	2.42	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	99.0	0	BX	0	2.27	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	100.0	0	BX	0	2.22	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	101.0	0	BX	0	2.20	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	102.0	0	BX	0	2.20	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	103.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	104.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	105.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	106.0	0	BX	0	1.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	107.0	0	BX	0	1.70	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	108.0	0	BX	0	1.66	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	109.0	0	BX	0	1.64	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	110.0	0	BX	0	1.61	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	111.0	0	BX	0	1.51	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	112.0	0	BX	0	1.42	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	113.0	0	BX	0	1.48	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	114.0	0	BX	0	1.69	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	115.0	0	BX	0	1.89	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	116.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	117.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	118.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	119.0	0	BX	0	1.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	120.0	0	BX	0	1.87	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	121.0	0	BX	0	1.88	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	122.0	0	BX	0	1.85	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	123.0	0	BX	0	1.70	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	124.0	0	BX	0	1.61	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	125.0	0	BX	0	1.50	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	126.0	0	BX	0	1.38	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	127.0	0	BX	0	1.30	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	128.0	0	BX	0	1.27	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	129.0	0	BX	0	1.24	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	130.0	0	BX	0	1.21	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	131.0	0	BX	0	1.17	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	132.0	0	BX	0	1.17	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	133.0	0	BX	0	1.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	134.0	0	BX	0	1.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	135.0	0	BX	0	1.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	136.0	0	BX	0	1.09	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	137.0	0	BX	0	1.04	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	138.0	0	BX	0	1.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	139.0	0	BX	0	1.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	140.0	0	BX	0	1.04	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	141.0	0	BX	0	1.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	142.0	0	BX	0	1.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	143.0	0	BX	0	1.24	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	144.0	0	BX	0	1.32	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	145.0	0	BX	0	1.67	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	146.0	0	BX	0	1.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	147.0	0	BX	0	1.83	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	148.0	0	BX	0	1.82	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	149.0	0	BX	0	1.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	150.0	0	BX	0	1.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	151.0	0	BX	0	1.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	152.0	0	BX	0	1.91	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	153.0	0	BX	0	1.88	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	154.0	0	BX	0	1.94	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	155.0	0	BX	0	1.92	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	156.0	0	BX	0	1.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	157.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	158.0	0	BX	0	2.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	159.0	0	BX	0	2.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	160.0	0	BX	0	2.21	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	161.0	0	BX	0	2.24	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	162.0	0	BX	0	2.26	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	163.0	0	BX	0	2.27	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	164.0	0	BX	0	2.27	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	165.0	0	BX	0	2.28	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	166.0	0	BX	0	2.27	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	167.0	0	BX	0	2.26	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	168.0	0	BX	0	2.26	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	169.0	0	BX	0	2.24	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	170.0	0	BX	0	2.25	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	171.0	0	BX	0	2.24	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	172.0	0	BX	0	2.25	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	173.0	0	BX	0	2.26	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	174.0	0	BX	0	2.25	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	175.0	0	BX	0	2.23	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	176.0	0	BX	0	2.20	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	177.0	0	BX	0	2.06	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	178.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	179.0	0	BX	0	2.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	180.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	181.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	182.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	183.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	184.0	0	BX	0	1.95	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	185.0	0	BX	0	1.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	186.0	0	BX	0	1.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	187.0	0	BX	0	1.95	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	188.0	0	BX	0	1.91	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	189.0	0	BX	0	1.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	190.0	0	BX	0	1.91	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	191.0	0	BX	0	1.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	192.0	0	BX	0	1.85	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	193.0	0	BX	0	1.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	194.0	0	BX	0	1.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	195.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	196.0	0	BX	0	2.23	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	197.0	0	BX	0	2.40	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	198.0	0	BX	0	2.43	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	199.0	0	BX	0	2.43	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	200.0	0	BX	0	2.41	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	201.0	0	BX	0	2.39	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	202.0	0	BX	0	2.35	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	203.0	0	BX	0	2.26	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	204.0	0	BX	0	2.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	205.0	0	BX	0	2.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	206.0	0	BX	0	2.04	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	207.0	0	BX	0	2.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	208.0	0	BX	0	2.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	209.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	210.0	0	BX	0	1.95	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	211.0	0	BX	0	1.85	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	212.0	0	BX	0	1.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	213.0	0	BX	0	2.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	214.0	0	BX	0	2.09	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	215.0	0	BX	0	2.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	216.0	0	BX	0	2.06	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	217.0	0	BX	0	2.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	218.0	0	BX	0	2.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	219.0	0	BX	0	1.91	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	220.0	0	BX	0	1.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	221.0	0	BX	0	1.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	222.0	0	BX	0	1.94	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	223.0	0	BX	0	1.91	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	224.0	0	BX	0	1.87	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	225.0	0	BX	0	1.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	226.0	0	BX	0	1.78	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	227.0	0	BX	0	1.78	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	228.0	0	BX	0	1.79	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	229.0	0	BX	0	1.83	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	230.0	0	BX	0	1.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	231.0	0	BX	0	1.81	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	232.0	0	BX	0	1.75	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	233.0	0	BX	0	1.69	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	234.0	0	BX	0	1.67	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	235.0	0	BX	0	1.66	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	236.0	0	BX	0	1.67	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	237.0	0	BX	0	1.67	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	238.0	0	BX	0	1.62	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	239.0	0	BX	0	1.55	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	240.0	0	BX	0	1.54	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	241.0	0	BX	0	1.57	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	242.0	0	BX	0	1.64	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	243.0	0	BX	0	1.67	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	244.0	0	BX	0	1.68	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	245.0	0	BX	0	1.70	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	246.0	0	BX	0	1.70	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	247.0	0	BX	0	1.71	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	248.0	0	BX	0	1.71	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	249.0	0	BX	0	1.73	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	250.0	0	BX	0	1.78	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	251.0	0	BX	0	1.83	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	252.0	0	BX	0	1.85	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	253.0	0	BX	0	1.88	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	254.0	0	BX	0	1.89	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	255.0	0	BX	0	1.91	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	256.0	0	BX	0	1.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	257.0	0	BX	0	1.94	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	258.0	0	BX	0	1.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	259.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	260.0	0	BX	0	1.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	261.0	0	BX	0	1.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	262.0	0	BX	0	1.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	263.0	0	BX	0	1.87	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	264.0	0	BX	0	1.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	265.0	0	BX	0	1.83	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	266.0	0	BX	0	1.89	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	267.0	0	BX	0	1.92	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	268.0	0	BX	0	1.95	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	269.0	0	BX	0	1.95	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	270.0	0	BX	0	1.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	271.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	272.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	273.0	0	BX	0	1.99	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	274.0	0	BX	0	1.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	275.0	0	BX	0	1.99	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	276.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	277.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	278.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	279.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	280.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	281.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	282.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	283.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	284.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	285.0	0	BX	0	2.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	286.0	0	BX	0	2.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	287.0	0	BX	0	2.06	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	288.0	0	BX	0	2.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	289.0	0	BX	0	2.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	290.0	0	BX	0	2.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	291.0	0	BX	0	2.09	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	292.0	0	BX	0	2.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	293.0	0	BX	0	2.04	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	294.0	0	BX	0	2.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	295.0	0	BX	0	2.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	296.0	0	BX	0	2.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	297.0	0	BX	0	2.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	298.0	0	BX	0	2.00	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	299.0	0	BX	0	1.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	300.0	0	BX	0	1.92	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	301.0	0	BX	0	1.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	302.0	0	BX	0	1.99	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	303.0	0	BX	0	2.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	304.0	0	BX	0	2.04	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	305.0	0	BX	0	2.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	306.0	0	BX	0	2.06	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	307.0	0	BX	0	2.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	308.0	0	BX	0	2.11	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	309.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	310.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	311.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	312.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	313.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	314.0	0	BX	0	2.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	315.0	0	BX	0	2.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	316.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	317.0	0	BX	0	2.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	318.0	0	BX	0	2.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	319.0	0	BX	0	2.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	320.0	0	BX	0	2.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	321.0	0	BX	0	2.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	322.0	0	BX	0	2.11	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	323.0	0	BX	0	2.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	324.0	0	BX	0	2.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	325.0	0	BX	0	2.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	326.0	0	BX	0	2.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	327.0	0	BX	0	2.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	328.0	0	BX	0	2.15	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	329.0	0	BX	0	2.18	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	330.0	0	BX	0	2.20	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	331.0	0	BX	0	2.28	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	332.0	0	BX	0	2.33	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	333.0	0	BX	0	2.35	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	334.0	0	BX	0	2.38	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	335.0	0	BX	0	2.41	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	336.0	0	BX	0	2.42	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	337.0	0	BX	0	2.43	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	338.0	0	BX	0	2.41	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	339.0	0	BX	0	2.41	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	340.0	0	BX	0	2.46	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	341.0	0	BX	0	2.50	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	342.0	0	BX	0	2.50	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	343.0	0	BX	0	2.53	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	344.0	0	BX	0	2.54	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	345.0	0	BX	0	2.57	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	346.0	0	BX	0	2.59	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	347.0	0	BX	0	2.59	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	348.0	0	BX	0	2.60	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	349.0	0	BX	0	2.60	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	350.0	0	BX	0	2.59	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	351.0	0	BX	0	2.63	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	352.0	0	BX	0	2.67	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	353.0	0	BX	0	2.65	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	354.0	0	BX	0	2.66	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	355.0	0	BX	0	2.65	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	356.0	0	BX	0	2.66	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	357.0	0	BX	0	2.67	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	358.0	0	BX	0	2.69	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	359.0	0	BX	0	2.71	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	360.0	0	BX	0	2.72	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	361.0	0	BX	0	2.74	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	362.0	0	BX	0	2.72	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	363.0	0	BX	0	2.73	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	364.0	0	BX	0	2.73	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	365.0	0	BX	0	2.74	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	366.0	0	BX	0	2.75	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	367.0	0	BX	0	2.76	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	368.0	0	BX	0	2.75	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	369.0	0	BX	0	2.77	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	370.0	0	BX	0	2.80	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	371.0	0	BX	0	2.81	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	372.0	0	BX	0	2.82	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	373.0	0	BX	0	2.83	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	374.0	0	BX	0	2.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	375.0	0	BX	0	2.86	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	376.0	0	BX	0	2.87	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	377.0	0	BX	0	2.88	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	378.0	0	BX	0	2.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	379.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	380.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	381.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	382.0	0	BX	0	2.95	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	383.0	0	BX	0	2.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	384.0	0	BX	0	2.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	385.0	0	BX	0	2.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	386.0	0	BX	0	2.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	387.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	388.0	0	BX	0	2.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	389.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	390.0	0	BX	0	2.99	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	391.0	0	BX	0	2.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	392.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	393.0	0	BX	0	2.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	394.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	395.0	0	BX	0	2.94	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	396.0	0	BX	0	2.89	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	397.0	0	BX	0	2.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	398.0	0	BX	0	2.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	399.0	0	BX	0	2.85	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	400.0	0	BX	0	2.84	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	401.0	0	BX	0	2.82	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	402.0	0	BX	0	2.83	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	403.0	0	BX	0	2.90	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	404.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	405.0	0	BX	0	2.98	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	406.0	0	BX	0	2.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	407.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	408.0	0	BX	0	2.94	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	409.0	0	BX	0	2.94	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	410.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	411.0	0	BX	0	2.94	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	412.0	0	BX	0	2.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	413.0	0	BX	0	2.95	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	414.0	0	BX	0	2.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	415.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	416.0	0	BX	0	2.92	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	417.0	0	BX	0	2.92	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	418.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	419.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	420.0	0	BX	0	2.92	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	421.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	422.0	0	BX	0	2.93	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	423.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	424.0	0	BX	0	3.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	425.0	0	BX	0	3.02	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	426.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	427.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	428.0	0	BX	0	2.96	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	429.0	0	BX	0	2.97	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	430.0	0	BX	0	2.99	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	431.0	0	BX	0	3.04	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	432.0	0	BX	0	3.06	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	433.0	0	BX	0	3.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	434.0	0	BX	0	3.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	435.0	0	BX	0	3.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	436.0	0	BX	0	3.03	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	437.0	0	BX	0	3.04	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	438.0	0	BX	0	3.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	439.0	0	BX	0	3.05	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	440.0	0	BX	0	3.06	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	441.0	0	BX	0	3.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	442.0	0	BX	0	3.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	443.0	0	BX	0	3.06	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	444.0	0	BX	0	3.07	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	445.0	0	BX	0	3.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	446.0	0	BX	0	3.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	447.0	0	BX	0	3.08	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	448.0	0	BX	0	3.09	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	449.0	0	BX	0	3.10	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	450.0	0	BX	0	3.11	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	451.0	0	BX	0	3.11	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	452.0	0	BX	0	3.12	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	453.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	454.0	0	BX	0	3.15	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	455.0	0	BX	0	3.15	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	456.0	0	BX	0	3.15	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	457.0	0	BX	0	3.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	458.0	0	BX	0	3.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	459.0	0	BX	0	3.15	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	460.0	0	BX	0	3.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	461.0	0	BX	0	3.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	462.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	463.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	464.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	465.0	0	BX	0	3.15	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	466.0	0	BX	0	3.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	467.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	468.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	469.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	470.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	471.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	472.0	0	BX	0	3.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	473.0	0	BX	0	3.14	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	474.0	0	BX	0	3.13	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	475.0	0	BX	0	3.15	0
8KPB___20011075	005	C	06/26/2001	06:39	142.5000	39.5000	0	476.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	0.0	0	BX	0	18.18	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	1.0	0	BX	0	17.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	2.0	0	BX	0	16.89	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	3.0	0	BX	0	16.79	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	4.0	0	BX	0	16.80	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	5.0	0	BX	0	16.80	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	6.0	0	BX	0	16.77	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	7.0	0	BX	0	16.76	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	8.0	0	BX	0	16.62	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	9.0	0	BX	0	16.49	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	10.0	0	BX	0	16.44	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	11.0	0	BX	0	16.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	12.0	0	BX	0	15.53	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	13.0	0	BX	0	14.74	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	14.0	0	BX	0	14.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	15.0	0	BX	0	13.74	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	16.0	0	BX	0	13.53	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	17.0	0	BX	0	13.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	18.0	0	BX	0	12.69	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	19.0	0	BX	0	12.36	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	20.0	0	BX	0	12.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	21.0	0	BX	0	12.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	22.0	0	BX	0	11.84	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	23.0	0	BX	0	11.52	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	24.0	0	BX	0	11.36	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	25.0	0	BX	0	11.26	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	26.0	0	BX	0	11.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	27.0	0	BX	0	11.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	28.0	0	BX	0	11.00	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	29.0	0	BX	0	10.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	30.0	0	BX	0	10.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	31.0	0	BX	0	11.05	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	32.0	0	BX	0	11.05	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	33.0	0	BX	0	10.99	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	34.0	0	BX	0	10.90	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	35.0	0	BX	0	10.70	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	36.0	0	BX	0	10.50	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	37.0	0	BX	0	10.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	38.0	0	BX	0	10.20	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	39.0	0	BX	0	10.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	40.0	0	BX	0	10.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	41.0	0	BX	0	10.02	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	42.0	0	BX	0	9.89	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	43.0	0	BX	0	9.67	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	44.0	0	BX	0	9.61	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	45.0	0	BX	0	9.60	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	46.0	0	BX	0	9.53	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	47.0	0	BX	0	9.38	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	48.0	0	BX	0	9.25	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	49.0	0	BX	0	9.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	50.0	0	BX	0	8.96	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	51.0	0	BX	0	8.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	52.0	0	BX	0	8.67	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	53.0	0	BX	0	8.61	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	54.0	0	BX	0	8.54	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	55.0	0	BX	0	8.38	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	56.0	0	BX	0	8.23	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	57.0	0	BX	0	8.02	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	58.0	0	BX	0	7.93	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	59.0	0	BX	0	7.80	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	60.0	0	BX	0	7.71	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	61.0	0	BX	0	7.61	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	62.0	0	BX	0	7.52	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	63.0	0	BX	0	7.45	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	64.0	0	BX	0	7.40	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	65.0	0	BX	0	7.34	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	66.0	0	BX	0	7.31	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	67.0	0	BX	0	7.28	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	68.0	0	BX	0	7.25	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	69.0	0	BX	0	7.24	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	70.0	0	BX	0	7.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	71.0	0	BX	0	7.00	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	72.0	0	BX	0	6.85	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	73.0	0	BX	0	6.76	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	74.0	0	BX	0	6.68	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	75.0	0	BX	0	6.64	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	76.0	0	BX	0	6.63	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	77.0	0	BX	0	6.63	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	78.0	0	BX	0	6.61	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	79.0	0	BX	0	6.60	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	80.0	0	BX	0	6.58	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	81.0	0	BX	0	6.52	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	82.0	0	BX	0	6.48	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	83.0	0	BX	0	6.45	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	84.0	0	BX	0	6.42	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	85.0	0	BX	0	6.41	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	86.0	0	BX	0	6.41	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	87.0	0	BX	0	6.41	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	88.0	0	BX	0	6.36	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	89.0	0	BX	0	6.33	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	90.0	0	BX	0	6.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	91.0	0	BX	0	6.27	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	92.0	0	BX	0	6.22	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	93.0	0	BX	0	6.17	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	94.0	0	BX	0	6.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	95.0	0	BX	0	6.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	96.0	0	BX	0	6.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	97.0	0	BX	0	6.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	98.0	0	BX	0	6.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	99.0	0	BX	0	6.05	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	100.0	0	BX	0	6.04	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	101.0	0	BX	0	6.04	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	102.0	0	BX	0	6.04	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	103.0	0	BX	0	6.00	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	104.0	0	BX	0	5.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	105.0	0	BX	0	5.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	106.0	0	BX	0	5.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	107.0	0	BX	0	5.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	108.0	0	BX	0	5.99	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	109.0	0	BX	0	5.99	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	110.0	0	BX	0	5.96	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	111.0	0	BX	0	5.91	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	112.0	0	BX	0	5.88	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	113.0	0	BX	0	5.89	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	114.0	0	BX	0	5.88	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	115.0	0	BX	0	5.86	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	116.0	0	BX	0	5.84	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	117.0	0	BX	0	5.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	118.0	0	BX	0	5.79	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	119.0	0	BX	0	5.78	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	120.0	0	BX	0	5.76	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	121.0	0	BX	0	5.64	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	122.0	0	BX	0	5.56	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	123.0	0	BX	0	5.41	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	124.0	0	BX	0	5.33	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	125.0	0	BX	0	5.28	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	126.0	0	BX	0	5.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	127.0	0	BX	0	5.02	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	128.0	0	BX	0	4.95	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	129.0	0	BX	0	4.92	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	130.0	0	BX	0	4.92	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	131.0	0	BX	0	4.90	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	132.0	0	BX	0	4.91	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	133.0	0	BX	0	4.91	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	134.0	0	BX	0	4.85	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	135.0	0	BX	0	4.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	136.0	0	BX	0	4.81	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	137.0	0	BX	0	4.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	138.0	0	BX	0	4.80	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	139.0	0	BX	0	4.79	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	140.0	0	BX	0	4.75	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	141.0	0	BX	0	4.68	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	142.0	0	BX	0	4.61	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	143.0	0	BX	0	4.57	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	144.0	0	BX	0	4.55	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	145.0	0	BX	0	4.56	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	146.0	0	BX	0	4.63	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	147.0	0	BX	0	4.68	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	148.0	0	BX	0	4.67	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	149.0	0	BX	0	4.61	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	150.0	0	BX	0	4.57	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	151.0	0	BX	0	4.52	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	152.0	0	BX	0	4.44	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	153.0	0	BX	0	4.41	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	154.0	0	BX	0	4.41	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	155.0	0	BX	0	4.42	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	156.0	0	BX	0	4.40	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	157.0	0	BX	0	4.39	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	158.0	0	BX	0	4.37	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	159.0	0	BX	0	4.34	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	160.0	0	BX	0	4.34	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	161.0	0	BX	0	4.33	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	162.0	0	BX	0	4.33	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	163.0	0	BX	0	4.32	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	164.0	0	BX	0	4.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	165.0	0	BX	0	4.25	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	166.0	0	BX	0	4.19	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	167.0	0	BX	0	4.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	168.0	0	BX	0	4.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	169.0	0	BX	0	4.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	170.0	0	BX	0	4.19	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	171.0	0	BX	0	4.20	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	172.0	0	BX	0	4.28	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	173.0	0	BX	0	4.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	174.0	0	BX	0	4.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	175.0	0	BX	0	4.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	176.0	0	BX	0	4.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	177.0	0	BX	0	4.27	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	178.0	0	BX	0	4.25	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	179.0	0	BX	0	4.24	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	180.0	0	BX	0	4.24	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	181.0	0	BX	0	4.24	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	182.0	0	BX	0	4.23	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	183.0	0	BX	0	4.20	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	184.0	0	BX	0	4.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	185.0	0	BX	0	4.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	186.0	0	BX	0	4.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	187.0	0	BX	0	4.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	188.0	0	BX	0	4.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	189.0	0	BX	0	4.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	190.0	0	BX	0	4.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	191.0	0	BX	0	4.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	192.0	0	BX	0	4.02	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	193.0	0	BX	0	4.02	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	194.0	0	BX	0	4.00	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	195.0	0	BX	0	3.99	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	196.0	0	BX	0	3.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	197.0	0	BX	0	3.92	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	198.0	0	BX	0	3.57	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	199.0	0	BX	0	3.46	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	200.0	0	BX	0	3.43	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	201.0	0	BX	0	3.76	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	202.0	0	BX	0	3.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	203.0	0	BX	0	3.89	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	204.0	0	BX	0	3.93	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	205.0	0	BX	0	3.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	206.0	0	BX	0	3.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	207.0	0	BX	0	3.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	208.0	0	BX	0	3.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	209.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	210.0	0	BX	0	4.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	211.0	0	BX	0	4.19	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	212.0	0	BX	0	4.22	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	213.0	0	BX	0	4.28	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	214.0	0	BX	0	4.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	215.0	0	BX	0	4.34	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	216.0	0	BX	0	4.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	217.0	0	BX	0	4.21	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	218.0	0	BX	0	4.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	219.0	0	BX	0	4.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	220.0	0	BX	0	4.17	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	221.0	0	BX	0	4.18	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	222.0	0	BX	0	4.19	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	223.0	0	BX	0	4.20	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	224.0	0	BX	0	4.22	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	225.0	0	BX	0	4.25	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	226.0	0	BX	0	4.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	227.0	0	BX	0	4.34	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	228.0	0	BX	0	4.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	229.0	0	BX	0	4.27	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	230.0	0	BX	0	4.29	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	231.0	0	BX	0	4.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	232.0	0	BX	0	4.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	233.0	0	BX	0	4.25	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	234.0	0	BX	0	4.19	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	235.0	0	BX	0	3.86	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	236.0	0	BX	0	3.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	237.0	0	BX	0	3.95	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	238.0	0	BX	0	4.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	239.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	240.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	241.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	242.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	243.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	244.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	245.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	246.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	247.0	0	BX	0	4.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	248.0	0	BX	0	4.17	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	249.0	0	BX	0	4.21	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	250.0	0	BX	0	4.21	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	251.0	0	BX	0	4.25	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	252.0	0	BX	0	4.27	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	253.0	0	BX	0	4.20	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	254.0	0	BX	0	4.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	255.0	0	BX	0	4.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	256.0	0	BX	0	4.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	257.0	0	BX	0	4.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	258.0	0	BX	0	4.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	259.0	0	BX	0	4.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	260.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	261.0	0	BX	0	4.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	262.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	263.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	264.0	0	BX	0	4.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	265.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	266.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	267.0	0	BX	0	4.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	268.0	0	BX	0	3.94	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	269.0	0	BX	0	3.92	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	270.0	0	BX	0	3.93	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	271.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	272.0	0	BX	0	4.04	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	273.0	0	BX	0	4.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	274.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	275.0	0	BX	0	4.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	276.0	0	BX	0	4.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	277.0	0	BX	0	4.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	278.0	0	BX	0	4.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	279.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	280.0	0	BX	0	3.96	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	281.0	0	BX	0	3.93	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	282.0	0	BX	0	3.91	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	283.0	0	BX	0	3.91	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	284.0	0	BX	0	3.92	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	285.0	0	BX	0	3.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	286.0	0	BX	0	4.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	287.0	0	BX	0	3.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	288.0	0	BX	0	3.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	289.0	0	BX	0	3.95	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	290.0	0	BX	0	3.81	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	291.0	0	BX	0	3.77	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	292.0	0	BX	0	3.73	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	293.0	0	BX	0	3.59	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	294.0	0	BX	0	3.52	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	295.0	0	BX	0	3.48	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	296.0	0	BX	0	3.43	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	297.0	0	BX	0	3.37	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	298.0	0	BX	0	3.32	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	299.0	0	BX	0	3.30	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	300.0	0	BX	0	3.32	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	301.0	0	BX	0	3.48	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	302.0	0	BX	0	3.64	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	303.0	0	BX	0	3.52	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	304.0	0	BX	0	3.45	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	305.0	0	BX	0	3.45	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	306.0	0	BX	0	3.44	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	307.0	0	BX	0	3.44	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	308.0	0	BX	0	3.59	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	309.0	0	BX	0	3.70	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	310.0	0	BX	0	3.44	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	311.0	0	BX	0	3.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	312.0	0	BX	0	2.96	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	313.0	0	BX	0	2.90	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	314.0	0	BX	0	2.92	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	315.0	0	BX	0	2.95	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	316.0	0	BX	0	2.96	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	317.0	0	BX	0	2.96	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	318.0	0	BX	0	2.98	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	319.0	0	BX	0	2.97	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	320.0	0	BX	0	2.88	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	321.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	322.0	0	BX	0	3.00	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	323.0	0	BX	0	3.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	324.0	0	BX	0	3.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	325.0	0	BX	0	3.05	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	326.0	0	BX	0	2.94	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	327.0	0	BX	0	2.86	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	328.0	0	BX	0	2.77	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	329.0	0	BX	0	2.66	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	330.0	0	BX	0	2.62	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	331.0	0	BX	0	2.60	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	332.0	0	BX	0	2.60	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	333.0	0	BX	0	2.59	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	334.0	0	BX	0	2.57	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	335.0	0	BX	0	2.54	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	336.0	0	BX	0	2.54	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	337.0	0	BX	0	2.53	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	338.0	0	BX	0	2.50	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	339.0	0	BX	0	2.45	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	340.0	0	BX	0	2.45	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	341.0	0	BX	0	2.45	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	342.0	0	BX	0	2.46	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	343.0	0	BX	0	2.51	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	344.0	0	BX	0	2.56	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	345.0	0	BX	0	2.59	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	346.0	0	BX	0	2.61	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	347.0	0	BX	0	2.63	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	348.0	0	BX	0	2.63	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	349.0	0	BX	0	2.65	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	350.0	0	BX	0	2.65	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	351.0	0	BX	0	2.66	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	352.0	0	BX	0	2.76	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	353.0	0	BX	0	2.80	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	354.0	0	BX	0	2.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	355.0	0	BX	0	2.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	356.0	0	BX	0	2.82	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	357.0	0	BX	0	2.83	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	358.0	0	BX	0	2.85	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	359.0	0	BX	0	2.86	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	360.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	361.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	362.0	0	BX	0	2.86	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	363.0	0	BX	0	2.86	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	364.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	365.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	366.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	367.0	0	BX	0	2.88	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	368.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	369.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	370.0	0	BX	0	2.87	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	371.0	0	BX	0	2.88	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	372.0	0	BX	0	2.90	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	373.0	0	BX	0	2.91	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	374.0	0	BX	0	2.94	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	375.0	0	BX	0	2.95	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	376.0	0	BX	0	2.95	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	377.0	0	BX	0	2.99	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	378.0	0	BX	0	3.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	379.0	0	BX	0	3.02	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	380.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	381.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	382.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	383.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	384.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	385.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	386.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	387.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	388.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	389.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	390.0	0	BX	0	3.03	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	391.0	0	BX	0	3.04	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	392.0	0	BX	0	3.05	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	393.0	0	BX	0	3.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	394.0	0	BX	0	3.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	395.0	0	BX	0	3.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	396.0	0	BX	0	3.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	397.0	0	BX	0	3.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	398.0	0	BX	0	3.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	399.0	0	BX	0	3.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	400.0	0	BX	0	3.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	401.0	0	BX	0	3.06	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	402.0	0	BX	0	3.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	403.0	0	BX	0	3.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	404.0	0	BX	0	3.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	405.0	0	BX	0	3.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	406.0	0	BX	0	3.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	407.0	0	BX	0	3.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	408.0	0	BX	0	3.07	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	409.0	0	BX	0	3.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	410.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	411.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	412.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	413.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	414.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	415.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	416.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	417.0	0	BX	0	3.08	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	418.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	419.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	420.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	421.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	422.0	0	BX	0	3.09	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	423.0	0	BX	0	3.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	424.0	0	BX	0	3.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	425.0	0	BX	0	3.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	426.0	0	BX	0	3.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	427.0	0	BX	0	3.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	428.0	0	BX	0	3.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	429.0	0	BX	0	3.10	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	430.0	0	BX	0	3.11	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	431.0	0	BX	0	3.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	432.0	0	BX	0	3.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	433.0	0	BX	0	3.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	434.0	0	BX	0	3.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	435.0	0	BX	0	3.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	436.0	0	BX	0	3.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	437.0	0	BX	0	3.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	438.0	0	BX	0	3.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	439.0	0	BX	0	3.12	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	440.0	0	BX	0	3.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	441.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	442.0	0	BX	0	3.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	443.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	444.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	445.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	446.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	447.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	448.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	449.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	450.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	451.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	452.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	453.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	454.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	455.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	456.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	457.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	458.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	459.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	460.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	461.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	462.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	463.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	464.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	465.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	466.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	467.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	468.0	0	BX	0	3.17	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	469.0	0	BX	0	3.17	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	470.0	0	BX	0	3.16	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	471.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	472.0	0	BX	0	3.15	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	473.0	0	BX	0	3.14	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	474.0	0	BX	0	3.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	475.0	0	BX	0	3.13	0
8KPB___20011075	006	C	06/26/2001	07:51	143.0000	39.5000	0	476.0	0	BX	0	3.13	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	0.0	0	BX	0	19.68	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	1.0	0	BX	0	18.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	2.0	0	BX	0	17.14	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	3.0	0	BX	0	16.70	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	4.0	0	BX	0	16.59	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	5.0	0	BX	0	16.20	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	6.0	0	BX	0	15.96	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	7.0	0	BX	0	15.80	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	8.0	0	BX	0	15.61	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	9.0	0	BX	0	15.05	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	10.0	0	BX	0	14.43	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	11.0	0	BX	0	13.91	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	12.0	0	BX	0	13.38	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	13.0	0	BX	0	12.67	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	14.0	0	BX	0	12.41	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	15.0	0	BX	0	12.19	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	16.0	0	BX	0	12.11	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	17.0	0	BX	0	11.72	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	18.0	0	BX	0	11.39	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	19.0	0	BX	0	10.75	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	20.0	0	BX	0	10.18	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	21.0	0	BX	0	9.71	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	22.0	0	BX	0	9.55	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	23.0	0	BX	0	9.90	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	24.0	0	BX	0	9.64	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	25.0	0	BX	0	9.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	26.0	0	BX	0	9.15	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	27.0	0	BX	0	8.82	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	28.0	0	BX	0	8.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	29.0	0	BX	0	8.63	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	30.0	0	BX	0	8.71	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	31.0	0	BX	0	8.79	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	32.0	0	BX	0	8.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	33.0	0	BX	0	9.03	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	34.0	0	BX	0	8.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	35.0	0	BX	0	9.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	36.0	0	BX	0	9.02	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	37.0	0	BX	0	9.02	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	38.0	0	BX	0	9.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	39.0	0	BX	0	9.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	40.0	0	BX	0	9.03	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	41.0	0	BX	0	8.84	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	42.0	0	BX	0	8.59	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	43.0	0	BX	0	8.43	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	44.0	0	BX	0	8.49	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	45.0	0	BX	0	8.77	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	46.0	0	BX	0	9.11	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	47.0	0	BX	0	9.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	48.0	0	BX	0	9.18	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	49.0	0	BX	0	9.19	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	50.0	0	BX	0	9.19	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	51.0	0	BX	0	9.20	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	52.0	0	BX	0	9.20	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	53.0	0	BX	0	9.19	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	54.0	0	BX	0	9.17	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	55.0	0	BX	0	8.66	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	56.0	0	BX	0	7.30	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	57.0	0	BX	0	7.02	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	58.0	0	BX	0	6.94	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	59.0	0	BX	0	6.85	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	60.0	0	BX	0	6.83	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	61.0	0	BX	0	6.83	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	62.0	0	BX	0	6.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	63.0	0	BX	0	6.76	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	64.0	0	BX	0	6.75	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	65.0	0	BX	0	6.75	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	66.0	0	BX	0	6.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	67.0	0	BX	0	6.28	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	68.0	0	BX	0	6.00	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	69.0	0	BX	0	5.80	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	70.0	0	BX	0	5.67	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	71.0	0	BX	0	5.68	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	72.0	0	BX	0	5.72	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	73.0	0	BX	0	5.97	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	74.0	0	BX	0	6.14	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	75.0	0	BX	0	6.51	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	76.0	0	BX	0	6.88	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	77.0	0	BX	0	7.07	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	78.0	0	BX	0	7.43	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	79.0	0	BX	0	7.65	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	80.0	0	BX	0	8.25	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	81.0	0	BX	0	8.41	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	82.0	0	BX	0	8.41	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	83.0	0	BX	0	8.38	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	84.0	0	BX	0	8.38	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	85.0	0	BX	0	8.37	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	86.0	0	BX	0	8.42	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	87.0	0	BX	0	8.43	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	88.0	0	BX	0	8.43	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	89.0	0	BX	0	8.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	90.0	0	BX	0	8.47	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	91.0	0	BX	0	8.47	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	92.0	0	BX	0	8.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	93.0	0	BX	0	8.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	94.0	0	BX	0	8.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	95.0	0	BX	0	8.60	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	96.0	0	BX	0	8.94	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	97.0	0	BX	0	9.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	98.0	0	BX	0	9.09	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	99.0	0	BX	0	9.12	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	100.0	0	BX	0	9.13	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	101.0	0	BX	0	9.13	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	102.0	0	BX	0	9.12	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	103.0	0	BX	0	9.09	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	104.0	0	BX	0	8.70	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	105.0	0	BX	0	8.36	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	106.0	0	BX	0	5.83	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	107.0	0	BX	0	4.75	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	108.0	0	BX	0	4.57	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	109.0	0	BX	0	4.57	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	110.0	0	BX	0	4.53	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	111.0	0	BX	0	4.56	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	112.0	0	BX	0	4.62	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	113.0	0	BX	0	4.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	114.0	0	BX	0	4.61	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	115.0	0	BX	0	4.53	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	116.0	0	BX	0	4.57	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	117.0	0	BX	0	4.59	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	118.0	0	BX	0	4.59	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	119.0	0	BX	0	4.61	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	120.0	0	BX	0	4.58	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	121.0	0	BX	0	4.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	122.0	0	BX	0	4.11	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	123.0	0	BX	0	3.87	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	124.0	0	BX	0	3.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	125.0	0	BX	0	3.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	126.0	0	BX	0	3.79	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	127.0	0	BX	0	3.76	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	128.0	0	BX	0	3.74	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	129.0	0	BX	0	3.72	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	130.0	0	BX	0	3.71	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	131.0	0	BX	0	3.68	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	132.0	0	BX	0	3.65	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	133.0	0	BX	0	3.63	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	134.0	0	BX	0	3.58	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	135.0	0	BX	0	3.49	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	136.0	0	BX	0	3.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	137.0	0	BX	0	3.44	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	138.0	0	BX	0	3.44	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	139.0	0	BX	0	3.48	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	140.0	0	BX	0	3.49	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	141.0	0	BX	0	3.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	142.0	0	BX	0	3.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	143.0	0	BX	0	3.44	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	144.0	0	BX	0	3.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	145.0	0	BX	0	3.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	146.0	0	BX	0	3.47	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	147.0	0	BX	0	3.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	148.0	0	BX	0	3.46	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	149.0	0	BX	0	3.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	150.0	0	BX	0	3.43	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	151.0	0	BX	0	3.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	152.0	0	BX	0	3.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	153.0	0	BX	0	3.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	154.0	0	BX	0	3.62	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	155.0	0	BX	0	3.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	156.0	0	BX	0	4.29	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	157.0	0	BX	0	4.39	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	158.0	0	BX	0	4.63	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	159.0	0	BX	0	5.59	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	160.0	0	BX	0	6.08	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	161.0	0	BX	0	6.47	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	162.0	0	BX	0	6.51	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	163.0	0	BX	0	6.52	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	164.0	0	BX	0	6.51	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	165.0	0	BX	0	6.51	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	166.0	0	BX	0	6.52	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	167.0	0	BX	0	6.53	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	168.0	0	BX	0	6.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	169.0	0	BX	0	6.57	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	170.0	0	BX	0	6.61	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	171.0	0	BX	0	6.62	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	172.0	0	BX	0	6.62	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	173.0	0	BX	0	6.73	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	174.0	0	BX	0	6.70	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	175.0	0	BX	0	6.74	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	176.0	0	BX	0	6.79	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	177.0	0	BX	0	6.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	178.0	0	BX	0	6.76	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	179.0	0	BX	0	7.00	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	180.0	0	BX	0	7.29	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	181.0	0	BX	0	7.34	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	182.0	0	BX	0	7.34	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	183.0	0	BX	0	7.34	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	184.0	0	BX	0	7.35	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	185.0	0	BX	0	7.34	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	186.0	0	BX	0	7.33	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	187.0	0	BX	0	7.30	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	188.0	0	BX	0	7.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	189.0	0	BX	0	7.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	190.0	0	BX	0	7.20	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	191.0	0	BX	0	7.21	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	192.0	0	BX	0	7.22	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	193.0	0	BX	0	7.12	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	194.0	0	BX	0	6.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	195.0	0	BX	0	6.88	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	196.0	0	BX	0	6.88	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	197.0	0	BX	0	6.89	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	198.0	0	BX	0	6.90	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	199.0	0	BX	0	6.90	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	200.0	0	BX	0	6.91	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	201.0	0	BX	0	6.91	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	202.0	0	BX	0	6.50	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	203.0	0	BX	0	5.84	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	204.0	0	BX	0	5.56	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	205.0	0	BX	0	5.52	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	206.0	0	BX	0	5.51	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	207.0	0	BX	0	5.51	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	208.0	0	BX	0	5.51	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	209.0	0	BX	0	5.49	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	210.0	0	BX	0	5.48	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	211.0	0	BX	0	5.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	212.0	0	BX	0	5.35	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	213.0	0	BX	0	5.30	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	214.0	0	BX	0	5.31	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	215.0	0	BX	0	5.34	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	216.0	0	BX	0	5.37	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	217.0	0	BX	0	5.42	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	218.0	0	BX	0	5.47	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	219.0	0	BX	0	5.50	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	220.0	0	BX	0	5.55	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	221.0	0	BX	0	5.57	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	222.0	0	BX	0	5.59	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	223.0	0	BX	0	5.60	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	224.0	0	BX	0	5.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	225.0	0	BX	0	5.43	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	226.0	0	BX	0	5.32	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	227.0	0	BX	0	5.29	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	228.0	0	BX	0	5.29	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	229.0	0	BX	0	5.29	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	230.0	0	BX	0	5.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	231.0	0	BX	0	5.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	232.0	0	BX	0	5.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	233.0	0	BX	0	5.28	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	234.0	0	BX	0	5.28	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	235.0	0	BX	0	5.31	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	236.0	0	BX	0	5.31	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	237.0	0	BX	0	5.28	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	238.0	0	BX	0	5.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	239.0	0	BX	0	5.20	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	240.0	0	BX	0	5.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	241.0	0	BX	0	5.03	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	242.0	0	BX	0	5.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	243.0	0	BX	0	5.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	244.0	0	BX	0	4.98	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	245.0	0	BX	0	4.77	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	246.0	0	BX	0	4.58	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	247.0	0	BX	0	4.34	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	248.0	0	BX	0	4.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	249.0	0	BX	0	3.90	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	250.0	0	BX	0	3.86	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	251.0	0	BX	0	3.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	252.0	0	BX	0	3.82	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	253.0	0	BX	0	3.91	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	254.0	0	BX	0	3.96	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	255.0	0	BX	0	3.96	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	256.0	0	BX	0	3.94	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	257.0	0	BX	0	3.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	258.0	0	BX	0	3.77	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	259.0	0	BX	0	3.74	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	260.0	0	BX	0	3.73	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	261.0	0	BX	0	3.72	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	262.0	0	BX	0	3.72	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	263.0	0	BX	0	3.71	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	264.0	0	BX	0	3.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	265.0	0	BX	0	3.50	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	266.0	0	BX	0	3.42	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	267.0	0	BX	0	3.39	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	268.0	0	BX	0	3.37	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	269.0	0	BX	0	3.32	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	270.0	0	BX	0	3.12	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	271.0	0	BX	0	2.91	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	272.0	0	BX	0	2.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	273.0	0	BX	0	2.77	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	274.0	0	BX	0	2.76	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	275.0	0	BX	0	2.75	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	276.0	0	BX	0	2.75	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	277.0	0	BX	0	2.76	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	278.0	0	BX	0	2.77	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	279.0	0	BX	0	2.77	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	280.0	0	BX	0	2.79	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	281.0	0	BX	0	2.80	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	282.0	0	BX	0	2.82	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	283.0	0	BX	0	2.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	284.0	0	BX	0	2.85	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	285.0	0	BX	0	2.86	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	286.0	0	BX	0	2.88	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	287.0	0	BX	0	2.86	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	288.0	0	BX	0	2.80	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	289.0	0	BX	0	2.79	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	290.0	0	BX	0	2.79	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	291.0	0	BX	0	2.79	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	292.0	0	BX	0	2.81	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	293.0	0	BX	0	2.82	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	294.0	0	BX	0	2.84	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	295.0	0	BX	0	2.86	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	296.0	0	BX	0	2.87	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	297.0	0	BX	0	2.90	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	298.0	0	BX	0	2.97	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	299.0	0	BX	0	2.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	300.0	0	BX	0	3.00	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	301.0	0	BX	0	3.02	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	302.0	0	BX	0	3.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	303.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	304.0	0	BX	0	3.15	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	305.0	0	BX	0	3.17	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	306.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	307.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	308.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	309.0	0	BX	0	3.14	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	310.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	311.0	0	BX	0	3.06	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	312.0	0	BX	0	3.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	313.0	0	BX	0	3.05	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	314.0	0	BX	0	3.06	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	315.0	0	BX	0	3.08	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	316.0	0	BX	0	3.07	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	317.0	0	BX	0	3.03	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	318.0	0	BX	0	3.02	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	319.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	320.0	0	BX	0	2.98	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	321.0	0	BX	0	2.96	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	322.0	0	BX	0	2.95	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	323.0	0	BX	0	2.95	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	324.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	325.0	0	BX	0	2.89	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	326.0	0	BX	0	2.90	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	327.0	0	BX	0	2.94	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	328.0	0	BX	0	2.94	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	329.0	0	BX	0	2.94	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	330.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	331.0	0	BX	0	3.08	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	332.0	0	BX	0	3.11	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	333.0	0	BX	0	3.11	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	334.0	0	BX	0	3.14	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	335.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	336.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	337.0	0	BX	0	3.11	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	338.0	0	BX	0	3.06	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	339.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	340.0	0	BX	0	2.97	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	341.0	0	BX	0	2.95	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	342.0	0	BX	0	2.93	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	343.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	344.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	345.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	346.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	347.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	348.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	349.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	350.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	351.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	352.0	0	BX	0	2.92	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	353.0	0	BX	0	2.93	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	354.0	0	BX	0	2.94	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	355.0	0	BX	0	2.96	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	356.0	0	BX	0	2.97	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	357.0	0	BX	0	2.97	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	358.0	0	BX	0	2.97	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	359.0	0	BX	0	2.98	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	360.0	0	BX	0	2.98	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	361.0	0	BX	0	2.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	362.0	0	BX	0	3.00	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	363.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	364.0	0	BX	0	3.02	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	365.0	0	BX	0	3.02	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	366.0	0	BX	0	3.03	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	367.0	0	BX	0	3.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	368.0	0	BX	0	3.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	369.0	0	BX	0	3.04	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	370.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	371.0	0	BX	0	3.00	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	372.0	0	BX	0	2.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	373.0	0	BX	0	2.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	374.0	0	BX	0	2.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	375.0	0	BX	0	2.99	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	376.0	0	BX	0	3.00	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	377.0	0	BX	0	3.03	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	378.0	0	BX	0	3.06	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	379.0	0	BX	0	3.06	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	380.0	0	BX	0	3.07	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	381.0	0	BX	0	3.06	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	382.0	0	BX	0	3.06	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	383.0	0	BX	0	3.09	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	384.0	0	BX	0	3.10	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	385.0	0	BX	0	3.11	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	386.0	0	BX	0	3.13	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	387.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	388.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	389.0	0	BX	0	3.16	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	390.0	0	BX	0	3.18	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	391.0	0	BX	0	3.22	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	392.0	0	BX	0	3.24	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	393.0	0	BX	0	3.25	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	394.0	0	BX	0	3.25	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	395.0	0	BX	0	3.25	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	396.0	0	BX	0	3.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	397.0	0	BX	0	3.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	398.0	0	BX	0	3.29	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	399.0	0	BX	0	3.45	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	400.0	0	BX	0	3.57	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	401.0	0	BX	0	3.64	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	402.0	0	BX	0	3.67	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	403.0	0	BX	0	3.67	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	404.0	0	BX	0	3.67	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	405.0	0	BX	0	3.68	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	406.0	0	BX	0	3.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	407.0	0	BX	0	3.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	408.0	0	BX	0	3.70	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	409.0	0	BX	0	3.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	410.0	0	BX	0	3.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	411.0	0	BX	0	3.70	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	412.0	0	BX	0	3.71	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	413.0	0	BX	0	3.70	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	414.0	0	BX	0	3.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	415.0	0	BX	0	3.69	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	416.0	0	BX	0	3.71	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	417.0	0	BX	0	3.72	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	418.0	0	BX	0	3.68	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	419.0	0	BX	0	3.65	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	420.0	0	BX	0	3.65	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	421.0	0	BX	0	3.65	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	422.0	0	BX	0	3.65	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	423.0	0	BX	0	3.63	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	424.0	0	BX	0	3.60	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	425.0	0	BX	0	3.58	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	426.0	0	BX	0	3.55	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	427.0	0	BX	0	3.55	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	428.0	0	BX	0	3.53	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	429.0	0	BX	0	3.52	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	430.0	0	BX	0	3.44	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	431.0	0	BX	0	3.33	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	432.0	0	BX	0	3.29	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	433.0	0	BX	0	3.30	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	434.0	0	BX	0	3.27	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	435.0	0	BX	0	3.25	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	436.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	437.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	438.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	439.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	440.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	441.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	442.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	443.0	0	BX	0	3.22	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	444.0	0	BX	0	3.22	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	445.0	0	BX	0	3.22	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	446.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	447.0	0	BX	0	3.24	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	448.0	0	BX	0	3.23	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	449.0	0	BX	0	3.24	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	450.0	0	BX	0	3.24	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	451.0	0	BX	0	3.24	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	452.0	0	BX	0	3.24	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	453.0	0	BX	0	3.24	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	454.0	0	BX	0	3.25	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	455.0	0	BX	0	3.26	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	456.0	0	BX	0	3.28	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	457.0	0	BX	0	3.28	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	458.0	0	BX	0	3.28	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	459.0	0	BX	0	3.30	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	460.0	0	BX	0	3.38	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	461.0	0	BX	0	3.42	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	462.0	0	BX	0	3.44	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	463.0	0	BX	0	3.52	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	464.0	0	BX	0	3.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	465.0	0	BX	0	3.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	466.0	0	BX	0	3.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	467.0	0	BX	0	3.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	468.0	0	BX	0	3.55	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	469.0	0	BX	0	3.55	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	470.0	0	BX	0	3.54	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	471.0	0	BX	0	3.53	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	472.0	0	BX	0	3.48	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	473.0	0	BX	0	3.47	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	474.0	0	BX	0	3.44	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	475.0	0	BX	0	3.38	0
8KPB___20011075	007	C	06/26/2001	09:30	143.0000	39.0000	0	476.0	0	BX	0	3.35	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	0.0	0	BX	0	14.77	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	1.0	0	BX	0	14.29	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	2.0	0	BX	0	13.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	3.0	0	BX	0	13.38	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	4.0	0	BX	0	13.30	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	5.0	0	BX	0	13.27	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	6.0	0	BX	0	13.22	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	7.0	0	BX	0	13.15	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	8.0	0	BX	0	13.05	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	9.0	0	BX	0	12.81	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	10.0	0	BX	0	12.49	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	11.0	0	BX	0	12.25	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	12.0	0	BX	0	12.09	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	13.0	0	BX	0	12.00	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	14.0	0	BX	0	11.96	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	15.0	0	BX	0	11.91	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	16.0	0	BX	0	11.70	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	17.0	0	BX	0	11.38	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	18.0	0	BX	0	11.19	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	19.0	0	BX	0	10.87	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	20.0	0	BX	0	10.65	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	21.0	0	BX	0	10.15	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	22.0	0	BX	0	9.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	23.0	0	BX	0	9.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	24.0	0	BX	0	8.52	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	25.0	0	BX	0	7.92	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	26.0	0	BX	0	7.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	27.0	0	BX	0	6.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	28.0	0	BX	0	5.77	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	29.0	0	BX	0	5.42	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	30.0	0	BX	0	5.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	31.0	0	BX	0	5.03	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	32.0	0	BX	0	4.84	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	33.0	0	BX	0	4.71	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	34.0	0	BX	0	4.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	35.0	0	BX	0	4.70	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	36.0	0	BX	0	4.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	37.0	0	BX	0	4.52	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	38.0	0	BX	0	4.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	39.0	0	BX	0	3.75	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	40.0	0	BX	0	3.47	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	41.0	0	BX	0	3.33	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	42.0	0	BX	0	3.09	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	43.0	0	BX	0	2.81	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	44.0	0	BX	0	2.60	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	45.0	0	BX	0	2.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	46.0	0	BX	0	2.48	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	47.0	0	BX	0	2.39	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	48.0	0	BX	0	2.33	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	49.0	0	BX	0	2.25	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	50.0	0	BX	0	2.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	51.0	0	BX	0	1.93	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	52.0	0	BX	0	1.89	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	53.0	0	BX	0	1.94	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	54.0	0	BX	0	2.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	55.0	0	BX	0	2.04	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	56.0	0	BX	0	2.09	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	57.0	0	BX	0	2.13	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	58.0	0	BX	0	2.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	59.0	0	BX	0	2.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	60.0	0	BX	0	2.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	61.0	0	BX	0	1.98	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	62.0	0	BX	0	1.82	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	63.0	0	BX	0	1.71	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	64.0	0	BX	0	1.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	65.0	0	BX	0	1.79	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	66.0	0	BX	0	2.06	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	67.0	0	BX	0	2.15	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	68.0	0	BX	0	2.15	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	69.0	0	BX	0	2.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	70.0	0	BX	0	2.06	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	71.0	0	BX	0	1.95	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	72.0	0	BX	0	1.78	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	73.0	0	BX	0	1.68	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	74.0	0	BX	0	1.70	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	75.0	0	BX	0	1.80	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	76.0	0	BX	0	1.89	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	77.0	0	BX	0	1.88	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	78.0	0	BX	0	1.88	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	79.0	0	BX	0	1.91	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	80.0	0	BX	0	1.92	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	81.0	0	BX	0	1.91	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	82.0	0	BX	0	1.92	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	83.0	0	BX	0	1.78	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	84.0	0	BX	0	1.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	85.0	0	BX	0	1.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	86.0	0	BX	0	1.66	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	87.0	0	BX	0	1.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	88.0	0	BX	0	1.87	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	89.0	0	BX	0	1.85	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	90.0	0	BX	0	1.70	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	91.0	0	BX	0	1.70	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	92.0	0	BX	0	1.92	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	93.0	0	BX	0	1.97	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	94.0	0	BX	0	1.94	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	95.0	0	BX	0	1.86	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	96.0	0	BX	0	1.88	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	97.0	0	BX	0	1.89	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	98.0	0	BX	0	1.78	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	99.0	0	BX	0	1.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	100.0	0	BX	0	1.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	101.0	0	BX	0	1.68	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	102.0	0	BX	0	1.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	103.0	0	BX	0	1.77	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	104.0	0	BX	0	1.79	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	105.0	0	BX	0	1.77	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	106.0	0	BX	0	1.67	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	107.0	0	BX	0	1.56	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	108.0	0	BX	0	1.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	109.0	0	BX	0	1.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	110.0	0	BX	0	1.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	111.0	0	BX	0	1.58	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	112.0	0	BX	0	1.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	113.0	0	BX	0	1.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	114.0	0	BX	0	1.48	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	115.0	0	BX	0	1.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	116.0	0	BX	0	1.44	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	117.0	0	BX	0	1.42	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	118.0	0	BX	0	1.45	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	119.0	0	BX	0	1.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	120.0	0	BX	0	1.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	121.0	0	BX	0	1.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	122.0	0	BX	0	1.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	123.0	0	BX	0	1.70	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	124.0	0	BX	0	1.73	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	125.0	0	BX	0	1.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	126.0	0	BX	0	1.78	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	127.0	0	BX	0	1.78	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	128.0	0	BX	0	1.77	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	129.0	0	BX	0	1.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	130.0	0	BX	0	1.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	131.0	0	BX	0	1.70	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	132.0	0	BX	0	1.66	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	133.0	0	BX	0	1.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	134.0	0	BX	0	1.63	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	135.0	0	BX	0	1.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	136.0	0	BX	0	1.61	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	137.0	0	BX	0	1.61	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	138.0	0	BX	0	1.60	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	139.0	0	BX	0	1.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	140.0	0	BX	0	1.61	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	141.0	0	BX	0	1.59	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	142.0	0	BX	0	1.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	143.0	0	BX	0	1.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	144.0	0	BX	0	1.44	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	145.0	0	BX	0	1.25	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	146.0	0	BX	0	1.23	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	147.0	0	BX	0	1.28	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	148.0	0	BX	0	1.29	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	149.0	0	BX	0	1.30	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	150.0	0	BX	0	1.35	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	151.0	0	BX	0	1.44	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	152.0	0	BX	0	1.48	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	153.0	0	BX	0	1.49	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	154.0	0	BX	0	1.50	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	155.0	0	BX	0	1.49	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	156.0	0	BX	0	1.50	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	157.0	0	BX	0	1.49	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	158.0	0	BX	0	1.47	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	159.0	0	BX	0	1.48	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	160.0	0	BX	0	1.31	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	161.0	0	BX	0	1.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	162.0	0	BX	0	1.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	163.0	0	BX	0	1.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	164.0	0	BX	0	1.11	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	165.0	0	BX	0	1.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	166.0	0	BX	0	1.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	167.0	0	BX	0	1.09	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	168.0	0	BX	0	1.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	169.0	0	BX	0	1.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	170.0	0	BX	0	1.13	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	171.0	0	BX	0	1.14	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	172.0	0	BX	0	1.16	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	173.0	0	BX	0	1.23	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	174.0	0	BX	0	1.23	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	175.0	0	BX	0	1.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	176.0	0	BX	0	1.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	177.0	0	BX	0	1.50	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	178.0	0	BX	0	1.51	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	179.0	0	BX	0	1.52	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	180.0	0	BX	0	1.52	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	181.0	0	BX	0	1.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	182.0	0	BX	0	1.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	183.0	0	BX	0	1.68	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	184.0	0	BX	0	1.75	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	185.0	0	BX	0	1.84	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	186.0	0	BX	0	2.00	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	187.0	0	BX	0	2.07	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	188.0	0	BX	0	2.14	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	189.0	0	BX	0	2.19	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	190.0	0	BX	0	2.18	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	191.0	0	BX	0	2.13	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	192.0	0	BX	0	2.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	193.0	0	BX	0	2.08	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	194.0	0	BX	0	2.05	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	195.0	0	BX	0	2.08	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	196.0	0	BX	0	2.13	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	197.0	0	BX	0	2.16	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	198.0	0	BX	0	2.18	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	199.0	0	BX	0	2.22	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	200.0	0	BX	0	2.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	201.0	0	BX	0	2.32	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	202.0	0	BX	0	2.35	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	203.0	0	BX	0	2.40	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	204.0	0	BX	0	2.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	205.0	0	BX	0	2.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	206.0	0	BX	0	2.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	207.0	0	BX	0	2.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	208.0	0	BX	0	2.42	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	209.0	0	BX	0	2.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	210.0	0	BX	0	2.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	211.0	0	BX	0	2.42	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	212.0	0	BX	0	2.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	213.0	0	BX	0	2.39	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	214.0	0	BX	0	2.37	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	215.0	0	BX	0	2.34	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	216.0	0	BX	0	2.32	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	217.0	0	BX	0	2.30	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	218.0	0	BX	0	2.27	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	219.0	0	BX	0	2.25	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	220.0	0	BX	0	2.23	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	221.0	0	BX	0	2.22	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	222.0	0	BX	0	2.25	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	223.0	0	BX	0	2.26	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	224.0	0	BX	0	2.28	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	225.0	0	BX	0	2.33	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	226.0	0	BX	0	2.35	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	227.0	0	BX	0	2.37	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	228.0	0	BX	0	2.40	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	229.0	0	BX	0	2.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	230.0	0	BX	0	2.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	231.0	0	BX	0	2.45	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	232.0	0	BX	0	2.46	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	233.0	0	BX	0	2.48	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	234.0	0	BX	0	2.49	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	235.0	0	BX	0	2.52	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	236.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	237.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	238.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	239.0	0	BX	0	2.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	240.0	0	BX	0	2.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	241.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	242.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	243.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	244.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	245.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	246.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	247.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	248.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	249.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	250.0	0	BX	0	2.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	251.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	252.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	253.0	0	BX	0	2.56	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	254.0	0	BX	0	2.58	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	255.0	0	BX	0	2.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	256.0	0	BX	0	2.59	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	257.0	0	BX	0	2.61	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	258.0	0	BX	0	2.60	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	259.0	0	BX	0	2.58	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	260.0	0	BX	0	2.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	261.0	0	BX	0	2.56	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	262.0	0	BX	0	2.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	263.0	0	BX	0	2.56	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	264.0	0	BX	0	2.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	265.0	0	BX	0	2.56	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	266.0	0	BX	0	2.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	267.0	0	BX	0	2.59	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	268.0	0	BX	0	2.61	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	269.0	0	BX	0	2.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	270.0	0	BX	0	2.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	271.0	0	BX	0	2.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	272.0	0	BX	0	2.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	273.0	0	BX	0	2.63	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	274.0	0	BX	0	2.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	275.0	0	BX	0	2.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	276.0	0	BX	0	2.64	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	277.0	0	BX	0	2.65	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	278.0	0	BX	0	2.67	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	279.0	0	BX	0	2.73	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	280.0	0	BX	0	2.73	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	281.0	0	BX	0	2.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	282.0	0	BX	0	2.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	283.0	0	BX	0	2.77	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	284.0	0	BX	0	2.79	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	285.0	0	BX	0	2.81	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	286.0	0	BX	0	2.82	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	287.0	0	BX	0	2.83	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	288.0	0	BX	0	2.85	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	289.0	0	BX	0	2.88	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	290.0	0	BX	0	2.90	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	291.0	0	BX	0	2.90	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	292.0	0	BX	0	2.90	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	293.0	0	BX	0	2.89	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	294.0	0	BX	0	2.90	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	295.0	0	BX	0	2.89	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	296.0	0	BX	0	2.90	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	297.0	0	BX	0	2.90	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	298.0	0	BX	0	2.89	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	299.0	0	BX	0	2.87	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	300.0	0	BX	0	2.86	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	301.0	0	BX	0	2.86	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	302.0	0	BX	0	2.85	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	303.0	0	BX	0	2.85	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	304.0	0	BX	0	2.85	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	305.0	0	BX	0	2.87	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	306.0	0	BX	0	2.89	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	307.0	0	BX	0	2.92	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	308.0	0	BX	0	2.93	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	309.0	0	BX	0	2.94	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	310.0	0	BX	0	2.95	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	311.0	0	BX	0	2.95	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	312.0	0	BX	0	2.96	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	313.0	0	BX	0	2.96	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	314.0	0	BX	0	2.97	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	315.0	0	BX	0	2.98	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	316.0	0	BX	0	2.99	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	317.0	0	BX	0	3.00	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	318.0	0	BX	0	3.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	319.0	0	BX	0	3.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	320.0	0	BX	0	3.03	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	321.0	0	BX	0	3.04	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	322.0	0	BX	0	3.04	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	323.0	0	BX	0	3.04	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	324.0	0	BX	0	3.05	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	325.0	0	BX	0	3.07	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	326.0	0	BX	0	3.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	327.0	0	BX	0	3.12	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	328.0	0	BX	0	3.13	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	329.0	0	BX	0	3.14	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	330.0	0	BX	0	3.14	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	331.0	0	BX	0	3.13	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	332.0	0	BX	0	3.11	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	333.0	0	BX	0	3.08	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	334.0	0	BX	0	3.04	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	335.0	0	BX	0	3.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	336.0	0	BX	0	3.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	337.0	0	BX	0	3.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	338.0	0	BX	0	3.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	339.0	0	BX	0	3.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	340.0	0	BX	0	3.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	341.0	0	BX	0	3.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	342.0	0	BX	0	3.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	343.0	0	BX	0	3.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	344.0	0	BX	0	3.02	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	345.0	0	BX	0	3.03	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	346.0	0	BX	0	3.04	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	347.0	0	BX	0	3.05	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	348.0	0	BX	0	3.05	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	349.0	0	BX	0	3.06	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	350.0	0	BX	0	3.07	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	351.0	0	BX	0	3.07	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	352.0	0	BX	0	3.07	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	353.0	0	BX	0	3.06	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	354.0	0	BX	0	3.09	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	355.0	0	BX	0	3.11	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	356.0	0	BX	0	3.11	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	357.0	0	BX	0	3.13	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	358.0	0	BX	0	3.14	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	359.0	0	BX	0	3.16	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	360.0	0	BX	0	3.16	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	361.0	0	BX	0	3.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	362.0	0	BX	0	3.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	363.0	0	BX	0	3.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	364.0	0	BX	0	3.18	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	365.0	0	BX	0	3.19	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	366.0	0	BX	0	3.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	367.0	0	BX	0	3.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	368.0	0	BX	0	3.21	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	369.0	0	BX	0	3.21	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	370.0	0	BX	0	3.22	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	371.0	0	BX	0	3.23	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	372.0	0	BX	0	3.23	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	373.0	0	BX	0	3.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	374.0	0	BX	0	3.25	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	375.0	0	BX	0	3.25	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	376.0	0	BX	0	3.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	377.0	0	BX	0	3.26	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	378.0	0	BX	0	3.27	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	379.0	0	BX	0	3.28	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	380.0	0	BX	0	3.30	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	381.0	0	BX	0	3.32	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	382.0	0	BX	0	3.33	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	383.0	0	BX	0	3.36	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	384.0	0	BX	0	3.36	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	385.0	0	BX	0	3.36	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	386.0	0	BX	0	3.37	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	387.0	0	BX	0	3.36	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	388.0	0	BX	0	3.36	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	389.0	0	BX	0	3.42	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	390.0	0	BX	0	3.49	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	391.0	0	BX	0	3.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	392.0	0	BX	0	3.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	393.0	0	BX	0	3.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	394.0	0	BX	0	3.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	395.0	0	BX	0	3.56	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	396.0	0	BX	0	3.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	397.0	0	BX	0	3.56	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	398.0	0	BX	0	3.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	399.0	0	BX	0	3.60	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	400.0	0	BX	0	3.60	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	401.0	0	BX	0	3.57	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	402.0	0	BX	0	3.48	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	403.0	0	BX	0	3.47	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	404.0	0	BX	0	3.50	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	405.0	0	BX	0	3.55	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	406.0	0	BX	0	3.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	407.0	0	BX	0	3.50	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	408.0	0	BX	0	3.49	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	409.0	0	BX	0	3.50	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	410.0	0	BX	0	3.53	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	411.0	0	BX	0	3.48	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	412.0	0	BX	0	3.46	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	413.0	0	BX	0	3.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	414.0	0	BX	0	3.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	415.0	0	BX	0	3.42	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	416.0	0	BX	0	3.43	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	417.0	0	BX	0	3.44	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	418.0	0	BX	0	3.47	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	419.0	0	BX	0	3.54	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	420.0	0	BX	0	3.58	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	421.0	0	BX	0	3.60	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	422.0	0	BX	0	3.62	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	423.0	0	BX	0	3.63	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	424.0	0	BX	0	3.65	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	425.0	0	BX	0	3.65	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	426.0	0	BX	0	3.69	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	427.0	0	BX	0	3.71	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	428.0	0	BX	0	3.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	429.0	0	BX	0	3.76	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	430.0	0	BX	0	3.72	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	431.0	0	BX	0	3.72	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	432.0	0	BX	0	3.73	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	433.0	0	BX	0	3.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	434.0	0	BX	0	3.74	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	435.0	0	BX	0	3.77	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	436.0	0	BX	0	3.82	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	437.0	0	BX	0	3.84	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	438.0	0	BX	0	3.86	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	439.0	0	BX	0	3.86	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	440.0	0	BX	0	3.86	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	441.0	0	BX	0	3.99	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	442.0	0	BX	0	4.10	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	443.0	0	BX	0	4.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	444.0	0	BX	0	4.30	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	445.0	0	BX	0	4.30	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	446.0	0	BX	0	4.31	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	447.0	0	BX	0	4.34	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	448.0	0	BX	0	4.34	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	449.0	0	BX	0	4.37	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	450.0	0	BX	0	4.39	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	451.0	0	BX	0	4.40	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	452.0	0	BX	0	4.40	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	453.0	0	BX	0	4.41	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	454.0	0	BX	0	4.40	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	455.0	0	BX	0	4.38	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	456.0	0	BX	0	4.37	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	457.0	0	BX	0	4.37	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	458.0	0	BX	0	4.36	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	459.0	0	BX	0	4.36	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	460.0	0	BX	0	4.33	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	461.0	0	BX	0	4.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	462.0	0	BX	0	4.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	463.0	0	BX	0	4.22	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	464.0	0	BX	0	4.27	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	465.0	0	BX	0	4.29	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	466.0	0	BX	0	4.28	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	467.0	0	BX	0	4.24	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	468.0	0	BX	0	4.22	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	469.0	0	BX	0	4.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	470.0	0	BX	0	4.22	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	471.0	0	BX	0	4.20	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	472.0	0	BX	0	4.18	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	473.0	0	BX	0	4.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	474.0	0	BX	0	4.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	475.0	0	BX	0	4.17	0
8KPB___20011075	008	C	06/26/2001	10:55	142.5000	39.0000	0	476.0	0	BX	0	4.11	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	0.0	0	BX	0	15.05	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	1.0	0	BX	0	14.74	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	2.0	0	BX	0	14.67	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	3.0	0	BX	0	14.63	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	4.0	0	BX	0	14.56	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	5.0	0	BX	0	14.51	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	6.0	0	BX	0	14.43	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	7.0	0	BX	0	14.37	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	8.0	0	BX	0	14.31	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	9.0	0	BX	0	14.24	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	10.0	0	BX	0	14.17	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	11.0	0	BX	0	14.12	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	12.0	0	BX	0	14.07	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	13.0	0	BX	0	14.04	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	14.0	0	BX	0	13.99	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	15.0	0	BX	0	13.50	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	16.0	0	BX	0	12.78	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	17.0	0	BX	0	12.37	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	18.0	0	BX	0	12.21	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	19.0	0	BX	0	12.12	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	20.0	0	BX	0	12.06	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	21.0	0	BX	0	12.00	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	22.0	0	BX	0	11.94	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	23.0	0	BX	0	11.96	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	24.0	0	BX	0	12.03	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	25.0	0	BX	0	12.07	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	26.0	0	BX	0	12.10	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	27.0	0	BX	0	12.13	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	28.0	0	BX	0	12.13	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	29.0	0	BX	0	12.13	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	30.0	0	BX	0	12.12	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	31.0	0	BX	0	12.12	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	32.0	0	BX	0	12.11	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	33.0	0	BX	0	12.10	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	34.0	0	BX	0	12.08	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	35.0	0	BX	0	12.04	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	36.0	0	BX	0	12.03	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	37.0	0	BX	0	12.04	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	38.0	0	BX	0	12.05	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	39.0	0	BX	0	12.06	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	40.0	0	BX	0	12.06	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	41.0	0	BX	0	12.07	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	42.0	0	BX	0	12.02	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	43.0	0	BX	0	12.00	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	44.0	0	BX	0	11.96	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	45.0	0	BX	0	11.95	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	46.0	0	BX	0	11.94	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	47.0	0	BX	0	11.96	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	48.0	0	BX	0	11.95	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	49.0	0	BX	0	11.96	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	50.0	0	BX	0	11.95	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	51.0	0	BX	0	11.96	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	52.0	0	BX	0	11.97	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	53.0	0	BX	0	11.96	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	54.0	0	BX	0	11.91	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	55.0	0	BX	0	11.84	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	56.0	0	BX	0	11.81	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	57.0	0	BX	0	11.80	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	58.0	0	BX	0	11.81	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	59.0	0	BX	0	11.79	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	60.0	0	BX	0	11.78	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	61.0	0	BX	0	11.78	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	62.0	0	BX	0	11.76	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	63.0	0	BX	0	11.74	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	64.0	0	BX	0	11.59	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	65.0	0	BX	0	11.40	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	66.0	0	BX	0	11.34	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	67.0	0	BX	0	11.32	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	68.0	0	BX	0	11.31	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	69.0	0	BX	0	11.29	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	70.0	0	BX	0	11.27	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	71.0	0	BX	0	11.26	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	72.0	0	BX	0	11.25	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	73.0	0	BX	0	11.11	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	74.0	0	BX	0	11.06	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	75.0	0	BX	0	11.10	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	76.0	0	BX	0	10.99	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	77.0	0	BX	0	10.98	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	78.0	0	BX	0	10.97	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	79.0	0	BX	0	10.93	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	80.0	0	BX	0	10.88	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	81.0	0	BX	0	10.84	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	82.0	0	BX	0	10.82	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	83.0	0	BX	0	10.79	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	84.0	0	BX	0	10.76	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	85.0	0	BX	0	10.74	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	86.0	0	BX	0	10.70	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	87.0	0	BX	0	10.62	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	88.0	0	BX	0	10.62	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	89.0	0	BX	0	10.62	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	90.0	0	BX	0	10.62	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	91.0	0	BX	0	10.60	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	92.0	0	BX	0	10.57	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	93.0	0	BX	0	10.55	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	94.0	0	BX	0	10.55	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	95.0	0	BX	0	10.54	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	96.0	0	BX	0	10.53	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	97.0	0	BX	0	10.50	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	98.0	0	BX	0	10.49	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	99.0	0	BX	0	10.45	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	100.0	0	BX	0	10.43	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	101.0	0	BX	0	10.41	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	102.0	0	BX	0	10.39	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	103.0	0	BX	0	10.38	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	104.0	0	BX	0	10.36	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	105.0	0	BX	0	10.32	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	106.0	0	BX	0	10.18	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	107.0	0	BX	0	9.97	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	108.0	0	BX	0	9.62	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	109.0	0	BX	0	9.56	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	110.0	0	BX	0	9.46	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	111.0	0	BX	0	9.33	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	112.0	0	BX	0	9.26	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	113.0	0	BX	0	9.10	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	114.0	0	BX	0	8.85	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	115.0	0	BX	0	8.80	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	116.0	0	BX	0	8.80	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	117.0	0	BX	0	8.80	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	118.0	0	BX	0	8.82	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	119.0	0	BX	0	8.81	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	120.0	0	BX	0	8.79	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	121.0	0	BX	0	8.76	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	122.0	0	BX	0	8.76	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	123.0	0	BX	0	8.75	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	124.0	0	BX	0	8.73	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	125.0	0	BX	0	8.68	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	126.0	0	BX	0	8.66	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	127.0	0	BX	0	8.58	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	128.0	0	BX	0	8.36	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	129.0	0	BX	0	8.16	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	130.0	0	BX	0	8.05	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	131.0	0	BX	0	7.84	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	132.0	0	BX	0	7.61	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	133.0	0	BX	0	7.42	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	134.0	0	BX	0	7.35	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	135.0	0	BX	0	7.32	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	136.0	0	BX	0	7.31	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	137.0	0	BX	0	7.30	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	138.0	0	BX	0	7.27	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	139.0	0	BX	0	7.15	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	140.0	0	BX	0	6.95	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	141.0	0	BX	0	6.80	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	142.0	0	BX	0	6.73	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	143.0	0	BX	0	6.67	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	144.0	0	BX	0	6.64	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	145.0	0	BX	0	6.59	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	146.0	0	BX	0	6.57	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	147.0	0	BX	0	6.56	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	148.0	0	BX	0	6.57	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	149.0	0	BX	0	6.54	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	150.0	0	BX	0	6.53	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	151.0	0	BX	0	6.52	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	152.0	0	BX	0	6.50	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	153.0	0	BX	0	6.48	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	154.0	0	BX	0	6.47	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	155.0	0	BX	0	6.47	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	156.0	0	BX	0	6.47	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	157.0	0	BX	0	6.45	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	158.0	0	BX	0	6.42	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	159.0	0	BX	0	6.40	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	160.0	0	BX	0	6.39	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	161.0	0	BX	0	6.39	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	162.0	0	BX	0	6.37	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	163.0	0	BX	0	6.34	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	164.0	0	BX	0	6.26	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	165.0	0	BX	0	6.19	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	166.0	0	BX	0	6.08	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	167.0	0	BX	0	5.91	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	168.0	0	BX	0	5.77	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	169.0	0	BX	0	5.58	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	170.0	0	BX	0	5.37	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	171.0	0	BX	0	5.27	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	172.0	0	BX	0	5.20	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	173.0	0	BX	0	5.12	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	174.0	0	BX	0	5.03	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	175.0	0	BX	0	4.97	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	176.0	0	BX	0	4.95	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	177.0	0	BX	0	4.90	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	178.0	0	BX	0	4.85	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	179.0	0	BX	0	4.82	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	180.0	0	BX	0	4.81	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	181.0	0	BX	0	4.75	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	182.0	0	BX	0	4.73	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	183.0	0	BX	0	4.71	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	184.0	0	BX	0	4.69	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	185.0	0	BX	0	4.66	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	186.0	0	BX	0	4.64	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	187.0	0	BX	0	4.62	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	188.0	0	BX	0	4.60	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	189.0	0	BX	0	4.59	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	190.0	0	BX	0	4.60	0
8KPB___20011075	009	B	06/26/2001	12:37	142.0000	39.0000	0	191.0	0	BX	0	4.60	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	4.0	0	BX	0	5.36	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	5.0	0	BX	0	4.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	6.0	0	BX	0	4.60	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	7.0	0	BX	0	4.51	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	8.0	0	BX	0	4.25	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	9.0	0	BX	0	3.96	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	10.0	0	BX	0	4.03	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	11.0	0	BX	0	4.37	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	12.0	0	BX	0	4.43	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	13.0	0	BX	0	4.42	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	14.0	0	BX	0	4.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	15.0	0	BX	0	4.40	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	16.0	0	BX	0	4.37	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	17.0	0	BX	0	4.36	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	18.0	0	BX	0	4.35	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	19.0	0	BX	0	4.33	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	20.0	0	BX	0	4.32	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	21.0	0	BX	0	4.38	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	22.0	0	BX	0	4.48	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	23.0	0	BX	0	4.57	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	24.0	0	BX	0	4.64	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	25.0	0	BX	0	4.73	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	26.0	0	BX	0	4.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	27.0	0	BX	0	4.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	28.0	0	BX	0	4.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	29.0	0	BX	0	4.85	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	30.0	0	BX	0	4.84	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	31.0	0	BX	0	4.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	32.0	0	BX	0	4.79	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	33.0	0	BX	0	4.71	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	34.0	0	BX	0	4.67	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	35.0	0	BX	0	4.65	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	36.0	0	BX	0	4.68	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	37.0	0	BX	0	4.67	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	38.0	0	BX	0	4.73	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	39.0	0	BX	0	4.70	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	40.0	0	BX	0	4.69	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	41.0	0	BX	0	4.73	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	42.0	0	BX	0	4.77	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	43.0	0	BX	0	4.81	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	44.0	0	BX	0	4.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	45.0	0	BX	0	4.98	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	46.0	0	BX	0	5.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	47.0	0	BX	0	5.15	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	48.0	0	BX	0	5.23	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	49.0	0	BX	0	5.29	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	50.0	0	BX	0	5.36	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	51.0	0	BX	0	5.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	52.0	0	BX	0	5.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	53.0	0	BX	0	5.47	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	54.0	0	BX	0	5.50	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	55.0	0	BX	0	5.56	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	56.0	0	BX	0	5.56	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	57.0	0	BX	0	5.64	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	58.0	0	BX	0	5.75	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	59.0	0	BX	0	5.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	60.0	0	BX	0	5.90	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	61.0	0	BX	0	5.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	62.0	0	BX	0	5.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	63.0	0	BX	0	5.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	64.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	65.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	66.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	67.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	68.0	0	BX	0	5.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	69.0	0	BX	0	5.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	70.0	0	BX	0	5.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	71.0	0	BX	0	5.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	72.0	0	BX	0	5.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	73.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	74.0	0	BX	0	5.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	75.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	76.0	0	BX	0	5.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	77.0	0	BX	0	5.89	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	78.0	0	BX	0	5.87	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	79.0	0	BX	0	5.85	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	80.0	0	BX	0	5.85	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	81.0	0	BX	0	5.88	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	82.0	0	BX	0	5.96	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	83.0	0	BX	0	5.96	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	84.0	0	BX	0	5.89	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	85.0	0	BX	0	5.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	86.0	0	BX	0	5.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	87.0	0	BX	0	5.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	88.0	0	BX	0	5.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	89.0	0	BX	0	5.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	90.0	0	BX	0	5.85	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	91.0	0	BX	0	5.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	92.0	0	BX	0	5.89	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	93.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	94.0	0	BX	0	5.99	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	95.0	0	BX	0	6.07	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	96.0	0	BX	0	6.14	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	97.0	0	BX	0	6.14	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	98.0	0	BX	0	6.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	99.0	0	BX	0	6.26	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	100.0	0	BX	0	6.33	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	101.0	0	BX	0	6.35	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	102.0	0	BX	0	6.37	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	103.0	0	BX	0	6.37	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	104.0	0	BX	0	6.38	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	105.0	0	BX	0	6.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	106.0	0	BX	0	6.46	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	107.0	0	BX	0	6.50	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	108.0	0	BX	0	6.51	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	109.0	0	BX	0	6.52	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	110.0	0	BX	0	6.51	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	111.0	0	BX	0	6.51	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	112.0	0	BX	0	6.51	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	113.0	0	BX	0	6.46	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	114.0	0	BX	0	6.47	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	115.0	0	BX	0	6.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	116.0	0	BX	0	6.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	117.0	0	BX	0	6.44	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	118.0	0	BX	0	6.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	119.0	0	BX	0	6.45	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	120.0	0	BX	0	6.44	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	121.0	0	BX	0	6.44	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	122.0	0	BX	0	6.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	123.0	0	BX	0	6.48	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	124.0	0	BX	0	6.50	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	125.0	0	BX	0	6.51	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	126.0	0	BX	0	6.50	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	127.0	0	BX	0	6.49	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	128.0	0	BX	0	6.49	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	129.0	0	BX	0	6.48	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	130.0	0	BX	0	6.48	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	131.0	0	BX	0	6.46	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	132.0	0	BX	0	6.46	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	133.0	0	BX	0	6.44	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	134.0	0	BX	0	6.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	135.0	0	BX	0	6.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	136.0	0	BX	0	6.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	137.0	0	BX	0	6.40	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	138.0	0	BX	0	6.50	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	139.0	0	BX	0	6.47	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	140.0	0	BX	0	6.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	141.0	0	BX	0	6.34	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	142.0	0	BX	0	6.30	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	143.0	0	BX	0	6.29	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	144.0	0	BX	0	6.28	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	145.0	0	BX	0	6.25	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	146.0	0	BX	0	6.23	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	147.0	0	BX	0	6.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	148.0	0	BX	0	6.20	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	149.0	0	BX	0	6.16	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	150.0	0	BX	0	6.19	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	151.0	0	BX	0	6.18	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	152.0	0	BX	0	6.16	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	153.0	0	BX	0	6.18	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	154.0	0	BX	0	6.20	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	155.0	0	BX	0	6.25	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	156.0	0	BX	0	6.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	157.0	0	BX	0	6.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	158.0	0	BX	0	6.28	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	159.0	0	BX	0	6.31	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	160.0	0	BX	0	6.31	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	161.0	0	BX	0	6.30	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	162.0	0	BX	0	6.30	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	163.0	0	BX	0	6.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	164.0	0	BX	0	6.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	165.0	0	BX	0	6.25	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	166.0	0	BX	0	6.24	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	167.0	0	BX	0	6.23	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	168.0	0	BX	0	6.23	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	169.0	0	BX	0	6.23	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	170.0	0	BX	0	6.22	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	171.0	0	BX	0	6.22	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	172.0	0	BX	0	6.22	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	173.0	0	BX	0	6.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	174.0	0	BX	0	6.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	175.0	0	BX	0	6.20	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	176.0	0	BX	0	6.15	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	177.0	0	BX	0	6.10	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	178.0	0	BX	0	6.10	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	179.0	0	BX	0	6.07	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	180.0	0	BX	0	6.06	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	181.0	0	BX	0	6.05	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	182.0	0	BX	0	6.05	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	183.0	0	BX	0	6.09	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	184.0	0	BX	0	6.04	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	185.0	0	BX	0	6.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	186.0	0	BX	0	6.03	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	187.0	0	BX	0	6.05	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	188.0	0	BX	0	6.06	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	189.0	0	BX	0	6.04	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	190.0	0	BX	0	6.03	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	191.0	0	BX	0	6.03	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	192.0	0	BX	0	6.02	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	193.0	0	BX	0	6.02	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	194.0	0	BX	0	6.01	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	195.0	0	BX	0	6.02	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	196.0	0	BX	0	6.01	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	197.0	0	BX	0	6.00	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	198.0	0	BX	0	5.98	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	199.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	200.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	201.0	0	BX	0	5.90	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	202.0	0	BX	0	5.88	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	203.0	0	BX	0	5.84	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	204.0	0	BX	0	5.80	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	205.0	0	BX	0	5.81	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	206.0	0	BX	0	5.73	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	207.0	0	BX	0	5.68	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	208.0	0	BX	0	5.68	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	209.0	0	BX	0	5.87	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	210.0	0	BX	0	5.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	211.0	0	BX	0	5.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	212.0	0	BX	0	5.95	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	213.0	0	BX	0	5.96	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	214.0	0	BX	0	5.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	215.0	0	BX	0	5.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	216.0	0	BX	0	5.88	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	217.0	0	BX	0	5.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	218.0	0	BX	0	5.90	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	219.0	0	BX	0	5.88	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	220.0	0	BX	0	5.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	221.0	0	BX	0	5.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	222.0	0	BX	0	5.90	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	223.0	0	BX	0	5.88	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	224.0	0	BX	0	5.89	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	225.0	0	BX	0	5.88	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	226.0	0	BX	0	5.87	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	227.0	0	BX	0	5.90	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	228.0	0	BX	0	5.89	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	229.0	0	BX	0	5.87	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	230.0	0	BX	0	5.85	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	231.0	0	BX	0	5.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	232.0	0	BX	0	5.81	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	233.0	0	BX	0	5.81	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	234.0	0	BX	0	5.84	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	235.0	0	BX	0	5.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	236.0	0	BX	0	5.86	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	237.0	0	BX	0	5.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	238.0	0	BX	0	5.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	239.0	0	BX	0	5.81	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	240.0	0	BX	0	5.82	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	241.0	0	BX	0	5.80	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	242.0	0	BX	0	5.78	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	243.0	0	BX	0	5.78	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	244.0	0	BX	0	5.77	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	245.0	0	BX	0	5.77	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	246.0	0	BX	0	5.78	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	247.0	0	BX	0	5.80	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	248.0	0	BX	0	5.74	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	249.0	0	BX	0	5.76	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	250.0	0	BX	0	5.72	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	251.0	0	BX	0	5.72	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	252.0	0	BX	0	5.70	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	253.0	0	BX	0	5.69	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	254.0	0	BX	0	5.70	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	255.0	0	BX	0	5.69	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	256.0	0	BX	0	5.65	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	257.0	0	BX	0	5.66	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	258.0	0	BX	0	5.66	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	259.0	0	BX	0	5.63	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	260.0	0	BX	0	5.63	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	261.0	0	BX	0	5.65	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	262.0	0	BX	0	5.65	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	263.0	0	BX	0	5.63	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	264.0	0	BX	0	5.61	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	265.0	0	BX	0	5.60	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	266.0	0	BX	0	5.55	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	267.0	0	BX	0	5.50	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	268.0	0	BX	0	5.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	269.0	0	BX	0	5.36	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	270.0	0	BX	0	5.32	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	271.0	0	BX	0	5.28	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	272.0	0	BX	0	5.26	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	273.0	0	BX	0	5.17	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	274.0	0	BX	0	5.16	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	275.0	0	BX	0	5.13	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	276.0	0	BX	0	5.09	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	277.0	0	BX	0	4.97	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	278.0	0	BX	0	4.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	279.0	0	BX	0	4.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	280.0	0	BX	0	4.75	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	281.0	0	BX	0	4.69	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	282.0	0	BX	0	4.58	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	283.0	0	BX	0	4.38	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	284.0	0	BX	0	4.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	285.0	0	BX	0	4.12	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	286.0	0	BX	0	4.02	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	287.0	0	BX	0	3.98	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	288.0	0	BX	0	3.99	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	289.0	0	BX	0	3.97	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	290.0	0	BX	0	3.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	291.0	0	BX	0	3.90	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	292.0	0	BX	0	3.75	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	293.0	0	BX	0	3.67	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	294.0	0	BX	0	3.65	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	295.0	0	BX	0	3.63	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	296.0	0	BX	0	3.62	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	297.0	0	BX	0	3.61	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	298.0	0	BX	0	3.51	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	299.0	0	BX	0	3.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	300.0	0	BX	0	3.47	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	301.0	0	BX	0	3.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	302.0	0	BX	0	3.47	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	303.0	0	BX	0	3.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	304.0	0	BX	0	3.40	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	305.0	0	BX	0	3.43	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	306.0	0	BX	0	3.40	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	307.0	0	BX	0	3.30	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	308.0	0	BX	0	3.28	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	309.0	0	BX	0	3.24	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	310.0	0	BX	0	3.26	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	311.0	0	BX	0	3.26	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	312.0	0	BX	0	3.22	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	313.0	0	BX	0	3.18	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	314.0	0	BX	0	3.19	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	315.0	0	BX	0	3.23	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	316.0	0	BX	0	3.31	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	317.0	0	BX	0	3.44	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	318.0	0	BX	0	3.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	319.0	0	BX	0	3.42	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	320.0	0	BX	0	3.34	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	321.0	0	BX	0	3.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	322.0	0	BX	0	3.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	323.0	0	BX	0	3.18	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	324.0	0	BX	0	3.19	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	325.0	0	BX	0	3.22	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	326.0	0	BX	0	3.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	327.0	0	BX	0	3.20	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	328.0	0	BX	0	3.23	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	329.0	0	BX	0	3.27	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	330.0	0	BX	0	3.25	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	331.0	0	BX	0	3.25	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	332.0	0	BX	0	3.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	333.0	0	BX	0	3.20	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	334.0	0	BX	0	3.18	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	335.0	0	BX	0	3.18	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	336.0	0	BX	0	3.16	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	337.0	0	BX	0	3.14	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	338.0	0	BX	0	3.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	339.0	0	BX	0	2.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	340.0	0	BX	0	2.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	341.0	0	BX	0	2.85	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	342.0	0	BX	0	2.82	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	343.0	0	BX	0	2.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	344.0	0	BX	0	2.87	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	345.0	0	BX	0	2.85	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	346.0	0	BX	0	2.82	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	347.0	0	BX	0	2.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	348.0	0	BX	0	2.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	349.0	0	BX	0	2.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	350.0	0	BX	0	2.83	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	351.0	0	BX	0	2.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	352.0	0	BX	0	2.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	353.0	0	BX	0	2.92	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	354.0	0	BX	0	2.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	355.0	0	BX	0	2.86	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	356.0	0	BX	0	2.80	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	357.0	0	BX	0	2.77	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	358.0	0	BX	0	2.73	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	359.0	0	BX	0	2.74	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	360.0	0	BX	0	2.71	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	361.0	0	BX	0	2.70	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	362.0	0	BX	0	2.74	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	363.0	0	BX	0	2.77	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	364.0	0	BX	0	2.79	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	365.0	0	BX	0	2.78	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	366.0	0	BX	0	2.77	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	367.0	0	BX	0	2.79	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	368.0	0	BX	0	2.84	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	369.0	0	BX	0	2.89	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	370.0	0	BX	0	2.91	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	371.0	0	BX	0	3.00	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	372.0	0	BX	0	3.03	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	373.0	0	BX	0	3.05	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	374.0	0	BX	0	3.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	375.0	0	BX	0	3.11	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	376.0	0	BX	0	3.21	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	377.0	0	BX	0	3.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	378.0	0	BX	0	3.37	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	379.0	0	BX	0	3.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	380.0	0	BX	0	3.41	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	381.0	0	BX	0	3.42	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	382.0	0	BX	0	3.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	383.0	0	BX	0	3.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	384.0	0	BX	0	3.47	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	385.0	0	BX	0	3.46	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	386.0	0	BX	0	3.48	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	387.0	0	BX	0	3.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	388.0	0	BX	0	3.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	389.0	0	BX	0	3.46	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	390.0	0	BX	0	3.45	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	391.0	0	BX	0	3.43	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	392.0	0	BX	0	3.37	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	393.0	0	BX	0	3.30	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	394.0	0	BX	0	3.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	395.0	0	BX	0	3.26	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	396.0	0	BX	0	3.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	397.0	0	BX	0	3.28	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	398.0	0	BX	0	3.28	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	399.0	0	BX	0	3.27	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	400.0	0	BX	0	3.26	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	401.0	0	BX	0	3.22	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	402.0	0	BX	0	3.16	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	403.0	0	BX	0	3.11	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	404.0	0	BX	0	3.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	405.0	0	BX	0	3.06	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	406.0	0	BX	0	3.06	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	407.0	0	BX	0	3.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	408.0	0	BX	0	3.07	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	409.0	0	BX	0	3.09	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	410.0	0	BX	0	3.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	411.0	0	BX	0	3.06	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	412.0	0	BX	0	3.06	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	413.0	0	BX	0	3.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	414.0	0	BX	0	3.08	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	415.0	0	BX	0	3.07	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	416.0	0	BX	0	3.03	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	417.0	0	BX	0	3.05	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	418.0	0	BX	0	3.06	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	419.0	0	BX	0	3.02	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	420.0	0	BX	0	2.99	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	421.0	0	BX	0	3.01	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	422.0	0	BX	0	3.00	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	423.0	0	BX	0	3.01	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	424.0	0	BX	0	2.97	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	425.0	0	BX	0	2.97	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	426.0	0	BX	0	2.98	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	427.0	0	BX	0	2.97	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	428.0	0	BX	0	2.96	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	429.0	0	BX	0	2.99	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	430.0	0	BX	0	2.98	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	431.0	0	BX	0	2.99	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	432.0	0	BX	0	2.99	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	433.0	0	BX	0	2.97	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	434.0	0	BX	0	2.96	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	435.0	0	BX	0	2.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	436.0	0	BX	0	2.96	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	437.0	0	BX	0	2.91	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	438.0	0	BX	0	2.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	439.0	0	BX	0	2.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	440.0	0	BX	0	2.94	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	441.0	0	BX	0	2.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	442.0	0	BX	0	2.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	443.0	0	BX	0	2.90	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	444.0	0	BX	0	2.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	445.0	0	BX	0	2.92	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	446.0	0	BX	0	2.89	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	447.0	0	BX	0	2.93	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	448.0	0	BX	0	2.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	449.0	0	BX	0	2.96	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	450.0	0	BX	0	2.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	451.0	0	BX	0	2.94	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	452.0	0	BX	0	2.97	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	453.0	0	BX	0	2.95	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	454.0	0	BX	0	2.96	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	455.0	0	BX	0	2.97	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	456.0	0	BX	0	3.00	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	457.0	0	BX	0	3.02	0
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	458.0	0	BX	0	3.03	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	459.0	0	BX	0	3.01	
8KPB___20061076	001	C	04/29/2006	20:46	142.5000	39.0000	0	460.0	0	BX	0	3.01	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	4.0	0	BX	0	7.64	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	5.0	0	BX	0	6.72	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	6.0	0	BX	0	5.95	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	7.0	0	BX	0	5.63	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	8.0	0	BX	0	5.47	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	9.0	0	BX	0	5.30	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	10.0	0	BX	0	5.13	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	11.0	0	BX	0	4.94	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	12.0	0	BX	0	4.87	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	13.0	0	BX	0	4.78	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	14.0	0	BX	0	4.64	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	15.0	0	BX	0	4.59	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	16.0	0	BX	0	4.53	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	17.0	0	BX	0	4.48	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	18.0	0	BX	0	4.42	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	19.0	0	BX	0	4.39	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	20.0	0	BX	0	4.36	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	21.0	0	BX	0	4.33	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	22.0	0	BX	0	4.31	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	23.0	0	BX	0	4.24	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	24.0	0	BX	0	4.16	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	25.0	0	BX	0	4.07	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	26.0	0	BX	0	3.99	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	27.0	0	BX	0	3.97	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	28.0	0	BX	0	4.08	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	29.0	0	BX	0	4.26	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	30.0	0	BX	0	4.40	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	31.0	0	BX	0	4.56	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	32.0	0	BX	0	4.72	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	33.0	0	BX	0	4.95	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	34.0	0	BX	0	5.27	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	35.0	0	BX	0	5.46	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	36.0	0	BX	0	5.85	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	37.0	0	BX	0	6.17	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	38.0	0	BX	0	6.26	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	39.0	0	BX	0	6.28	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	40.0	0	BX	0	6.30	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	41.0	0	BX	0	6.31	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	42.0	0	BX	0	6.32	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	43.0	0	BX	0	6.34	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	44.0	0	BX	0	6.35	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	45.0	0	BX	0	6.37	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	46.0	0	BX	0	6.34	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	47.0	0	BX	0	6.32	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	48.0	0	BX	0	6.31	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	49.0	0	BX	0	6.33	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	50.0	0	BX	0	6.34	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	51.0	0	BX	0	6.36	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	52.0	0	BX	0	6.40	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	53.0	0	BX	0	6.45	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	54.0	0	BX	0	6.47	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	55.0	0	BX	0	6.51	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	56.0	0	BX	0	6.55	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	57.0	0	BX	0	6.58	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	58.0	0	BX	0	6.59	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	59.0	0	BX	0	6.59	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	60.0	0	BX	0	6.59	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	61.0	0	BX	0	6.58	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	62.0	0	BX	0	6.57	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	63.0	0	BX	0	6.59	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	64.0	0	BX	0	6.65	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	65.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	66.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	67.0	0	BX	0	6.71	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	68.0	0	BX	0	6.71	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	69.0	0	BX	0	6.72	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	70.0	0	BX	0	6.72	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	71.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	72.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	73.0	0	BX	0	6.64	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	74.0	0	BX	0	6.61	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	75.0	0	BX	0	6.57	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	76.0	0	BX	0	6.55	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	77.0	0	BX	0	6.56	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	78.0	0	BX	0	6.55	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	79.0	0	BX	0	6.54	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	80.0	0	BX	0	6.55	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	81.0	0	BX	0	6.54	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	82.0	0	BX	0	6.54	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	83.0	0	BX	0	6.53	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	84.0	0	BX	0	6.53	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	85.0	0	BX	0	6.51	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	86.0	0	BX	0	6.51	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	87.0	0	BX	0	6.49	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	88.0	0	BX	0	6.48	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	89.0	0	BX	0	6.48	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	90.0	0	BX	0	6.48	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	91.0	0	BX	0	6.49	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	92.0	0	BX	0	6.50	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	93.0	0	BX	0	6.51	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	94.0	0	BX	0	6.52	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	95.0	0	BX	0	6.53	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	96.0	0	BX	0	6.53	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	97.0	0	BX	0	6.54	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	98.0	0	BX	0	6.55	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	99.0	0	BX	0	6.57	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	100.0	0	BX	0	6.59	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	101.0	0	BX	0	6.61	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	102.0	0	BX	0	6.61	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	103.0	0	BX	0	6.65	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	104.0	0	BX	0	6.65	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	105.0	0	BX	0	6.68	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	106.0	0	BX	0	6.71	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	107.0	0	BX	0	6.72	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	108.0	0	BX	0	6.73	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	109.0	0	BX	0	6.72	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	110.0	0	BX	0	6.73	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	111.0	0	BX	0	6.71	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	112.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	113.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	114.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	115.0	0	BX	0	6.68	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	116.0	0	BX	0	6.68	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	117.0	0	BX	0	6.69	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	118.0	0	BX	0	6.68	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	119.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	120.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	121.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	122.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	123.0	0	BX	0	6.65	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	124.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	125.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	126.0	0	BX	0	6.68	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	127.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	128.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	129.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	130.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	131.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	132.0	0	BX	0	6.71	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	133.0	0	BX	0	6.73	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	134.0	0	BX	0	6.73	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	135.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	136.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	137.0	0	BX	0	6.75	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	138.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	139.0	0	BX	0	6.75	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	140.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	141.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	142.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	143.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	144.0	0	BX	0	6.73	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	145.0	0	BX	0	6.74	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	146.0	0	BX	0	6.73	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	147.0	0	BX	0	6.72	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	148.0	0	BX	0	6.71	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	149.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	150.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	151.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	152.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	153.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	154.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	155.0	0	BX	0	6.70	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	156.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	157.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	158.0	0	BX	0	6.69	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	159.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	160.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	161.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	162.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	163.0	0	BX	0	6.66	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	164.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	165.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	166.0	0	BX	0	6.68	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	167.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	168.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	169.0	0	BX	0	6.65	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	170.0	0	BX	0	6.67	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	171.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	172.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	173.0	0	BX	0	6.65	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	174.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	175.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	176.0	0	BX	0	6.65	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	177.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	178.0	0	BX	0	6.65	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	179.0	0	BX	0	6.67	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	180.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	181.0	0	BX	0	6.65	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	182.0	0	BX	0	6.67	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	183.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	184.0	0	BX	0	6.65	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	185.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	186.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	187.0	0	BX	0	6.65	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	188.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	189.0	0	BX	0	6.65	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	190.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	191.0	0	BX	0	6.67	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	192.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	193.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	194.0	0	BX	0	6.66	0
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	195.0	0	BX	0	6.65	
8KPB___20061076	002	B	04/29/2006	22:14	142.0000	39.0033	0	196.0	0	BX	0	6.66	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	4.0	0	BX	0	6.11	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	5.0	0	BX	0	5.96	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	6.0	0	BX	0	5.74	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	7.0	0	BX	0	5.66	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	8.0	0	BX	0	5.65	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	9.0	0	BX	0	5.63	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	10.0	0	BX	0	5.60	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	11.0	0	BX	0	5.56	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	12.0	0	BX	0	5.54	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	13.0	0	BX	0	5.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	14.0	0	BX	0	5.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	15.0	0	BX	0	5.46	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	16.0	0	BX	0	5.41	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	17.0	0	BX	0	5.32	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	18.0	0	BX	0	5.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	19.0	0	BX	0	5.12	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	20.0	0	BX	0	5.07	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	21.0	0	BX	0	5.06	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	22.0	0	BX	0	4.98	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	23.0	0	BX	0	4.91	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	24.0	0	BX	0	4.86	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	25.0	0	BX	0	4.75	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	26.0	0	BX	0	4.55	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	27.0	0	BX	0	4.27	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	28.0	0	BX	0	4.20	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	29.0	0	BX	0	4.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	30.0	0	BX	0	4.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	31.0	0	BX	0	4.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	32.0	0	BX	0	4.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	33.0	0	BX	0	4.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	34.0	0	BX	0	4.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	35.0	0	BX	0	4.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	36.0	0	BX	0	4.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	37.0	0	BX	0	4.13	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	38.0	0	BX	0	4.11	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	39.0	0	BX	0	4.11	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	40.0	0	BX	0	4.12	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	41.0	0	BX	0	4.12	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	42.0	0	BX	0	4.11	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	43.0	0	BX	0	4.11	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	44.0	0	BX	0	4.13	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	45.0	0	BX	0	4.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	46.0	0	BX	0	4.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	47.0	0	BX	0	4.20	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	48.0	0	BX	0	4.21	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	49.0	0	BX	0	4.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	50.0	0	BX	0	4.18	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	51.0	0	BX	0	4.18	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	52.0	0	BX	0	4.20	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	53.0	0	BX	0	4.23	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	54.0	0	BX	0	4.24	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	55.0	0	BX	0	4.25	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	56.0	0	BX	0	4.32	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	57.0	0	BX	0	4.36	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	58.0	0	BX	0	4.40	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	59.0	0	BX	0	4.47	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	60.0	0	BX	0	4.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	61.0	0	BX	0	4.56	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	62.0	0	BX	0	4.62	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	63.0	0	BX	0	4.77	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	64.0	0	BX	0	4.81	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	65.0	0	BX	0	4.94	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	66.0	0	BX	0	5.05	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	67.0	0	BX	0	5.07	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	68.0	0	BX	0	5.13	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	69.0	0	BX	0	5.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	70.0	0	BX	0	5.21	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	71.0	0	BX	0	5.22	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	72.0	0	BX	0	5.26	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	73.0	0	BX	0	5.29	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	74.0	0	BX	0	5.31	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	75.0	0	BX	0	5.32	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	76.0	0	BX	0	5.39	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	77.0	0	BX	0	5.42	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	78.0	0	BX	0	5.43	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	79.0	0	BX	0	5.44	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	80.0	0	BX	0	5.47	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	81.0	0	BX	0	5.44	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	82.0	0	BX	0	5.47	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	83.0	0	BX	0	5.48	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	84.0	0	BX	0	5.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	85.0	0	BX	0	5.54	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	86.0	0	BX	0	5.58	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	87.0	0	BX	0	5.58	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	88.0	0	BX	0	5.60	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	89.0	0	BX	0	5.62	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	90.0	0	BX	0	5.63	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	91.0	0	BX	0	5.66	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	92.0	0	BX	0	5.66	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	93.0	0	BX	0	5.67	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	94.0	0	BX	0	5.66	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	95.0	0	BX	0	5.69	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	96.0	0	BX	0	5.71	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	97.0	0	BX	0	5.74	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	98.0	0	BX	0	5.79	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	99.0	0	BX	0	5.80	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	100.0	0	BX	0	5.84	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	101.0	0	BX	0	5.85	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	102.0	0	BX	0	5.86	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	103.0	0	BX	0	5.85	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	104.0	0	BX	0	5.89	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	105.0	0	BX	0	5.95	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	106.0	0	BX	0	5.95	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	107.0	0	BX	0	5.96	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	108.0	0	BX	0	5.98	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	109.0	0	BX	0	5.98	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	110.0	0	BX	0	5.98	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	111.0	0	BX	0	5.99	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	112.0	0	BX	0	6.01	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	113.0	0	BX	0	6.03	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	114.0	0	BX	0	6.05	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	115.0	0	BX	0	6.06	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	116.0	0	BX	0	6.13	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	117.0	0	BX	0	6.12	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	118.0	0	BX	0	6.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	119.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	120.0	0	BX	0	6.18	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	121.0	0	BX	0	6.20	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	122.0	0	BX	0	6.20	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	123.0	0	BX	0	6.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	124.0	0	BX	0	6.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	125.0	0	BX	0	6.18	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	126.0	0	BX	0	6.15	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	127.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	128.0	0	BX	0	6.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	129.0	0	BX	0	6.21	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	130.0	0	BX	0	6.22	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	131.0	0	BX	0	6.22	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	132.0	0	BX	0	6.20	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	133.0	0	BX	0	6.21	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	134.0	0	BX	0	6.18	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	135.0	0	BX	0	6.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	136.0	0	BX	0	6.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	137.0	0	BX	0	6.18	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	138.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	139.0	0	BX	0	6.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	140.0	0	BX	0	6.18	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	141.0	0	BX	0	6.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	142.0	0	BX	0	6.12	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	143.0	0	BX	0	6.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	144.0	0	BX	0	6.15	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	145.0	0	BX	0	6.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	146.0	0	BX	0	6.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	147.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	148.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	149.0	0	BX	0	6.18	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	150.0	0	BX	0	6.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	151.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	152.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	153.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	154.0	0	BX	0	6.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	155.0	0	BX	0	6.16	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	156.0	0	BX	0	6.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	157.0	0	BX	0	6.12	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	158.0	0	BX	0	6.14	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	159.0	0	BX	0	6.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	160.0	0	BX	0	6.17	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	161.0	0	BX	0	6.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	162.0	0	BX	0	6.15	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	163.0	0	BX	0	6.18	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	164.0	0	BX	0	6.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	165.0	0	BX	0	6.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	166.0	0	BX	0	6.18	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	167.0	0	BX	0	6.17	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	168.0	0	BX	0	6.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	169.0	0	BX	0	6.20	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	170.0	0	BX	0	6.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	171.0	0	BX	0	6.19	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	172.0	0	BX	0	6.22	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	173.0	0	BX	0	6.22	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	174.0	0	BX	0	6.22	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	175.0	0	BX	0	6.23	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	176.0	0	BX	0	6.20	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	177.0	0	BX	0	6.25	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	178.0	0	BX	0	6.25	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	179.0	0	BX	0	6.26	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	180.0	0	BX	0	6.23	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	181.0	0	BX	0	6.26	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	182.0	0	BX	0	6.23	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	183.0	0	BX	0	6.27	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	184.0	0	BX	0	6.27	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	185.0	0	BX	0	6.26	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	186.0	0	BX	0	6.29	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	187.0	0	BX	0	6.26	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	188.0	0	BX	0	6.29	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	189.0	0	BX	0	6.27	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	190.0	0	BX	0	6.27	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	191.0	0	BX	0	6.29	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	192.0	0	BX	0	6.26	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	193.0	0	BX	0	6.30	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	194.0	0	BX	0	6.30	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	195.0	0	BX	0	6.28	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	196.0	0	BX	0	6.29	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	197.0	0	BX	0	6.30	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	198.0	0	BX	0	6.34	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	199.0	0	BX	0	6.34	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	200.0	0	BX	0	6.31	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	201.0	0	BX	0	6.32	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	202.0	0	BX	0	6.32	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	203.0	0	BX	0	6.32	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	204.0	0	BX	0	6.33	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	205.0	0	BX	0	6.32	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	206.0	0	BX	0	6.36	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	207.0	0	BX	0	6.37	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	208.0	0	BX	0	6.37	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	209.0	0	BX	0	6.38	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	210.0	0	BX	0	6.39	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	211.0	0	BX	0	6.38	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	212.0	0	BX	0	6.41	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	213.0	0	BX	0	6.43	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	214.0	0	BX	0	6.44	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	215.0	0	BX	0	6.47	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	216.0	0	BX	0	6.46	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	217.0	0	BX	0	6.47	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	218.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	219.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	220.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	221.0	0	BX	0	6.52	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	222.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	223.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	224.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	225.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	226.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	227.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	228.0	0	BX	0	6.49	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	229.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	230.0	0	BX	0	6.52	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	231.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	232.0	0	BX	0	6.49	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	233.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	234.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	235.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	236.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	237.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	238.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	239.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	240.0	0	BX	0	6.57	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	241.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	242.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	243.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	244.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	245.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	246.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	247.0	0	BX	0	6.47	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	248.0	0	BX	0	6.47	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	249.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	250.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	251.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	252.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	253.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	254.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	255.0	0	BX	0	6.48	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	256.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	257.0	0	BX	0	6.48	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	258.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	259.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	260.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	261.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	262.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	263.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	264.0	0	BX	0	6.48	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	265.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	266.0	0	BX	0	6.54	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	267.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	268.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	269.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	270.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	271.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	272.0	0	BX	0	6.49	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	273.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	274.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	275.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	276.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	277.0	0	BX	0	6.49	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	278.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	279.0	0	BX	0	6.52	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	280.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	281.0	0	BX	0	6.48	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	282.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	283.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	284.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	285.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	286.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	287.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	288.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	289.0	0	BX	0	6.48	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	290.0	0	BX	0	6.53	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	291.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	292.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	293.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	294.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	295.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	296.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	297.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	298.0	0	BX	0	6.49	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	299.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	300.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	301.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	302.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	303.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	304.0	0	BX	0	6.48	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	305.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	306.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	307.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	308.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	309.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	310.0	0	BX	0	6.52	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	311.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	312.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	313.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	314.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	315.0	0	BX	0	6.48	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	316.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	317.0	0	BX	0	6.48	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	318.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	319.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	320.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	321.0	0	BX	0	6.51	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	322.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	323.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	324.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	325.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	326.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	327.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	328.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	329.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	330.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	331.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	332.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	333.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	334.0	0	BX	0	6.52	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	335.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	336.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	337.0	0	BX	0	6.49	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	338.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	339.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	340.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	341.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	342.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	343.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	344.0	0	BX	0	6.49	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	345.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	346.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	347.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	348.0	0	BX	0	6.50	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	349.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	350.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	351.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	352.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	353.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	354.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	355.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	356.0	0	BX	0	6.51	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	357.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	358.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	359.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	360.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	361.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	362.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	363.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	364.0	0	BX	0	6.53	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	365.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	366.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	367.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	368.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	369.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	370.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	371.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	372.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	373.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	374.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	375.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	376.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	377.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	378.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	379.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	380.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	381.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	382.0	0	BX	0	6.54	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	383.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	384.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	385.0	0	BX	0	6.49	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	386.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	387.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	388.0	0	BX	0	6.53	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	389.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	390.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	391.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	392.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	393.0	0	BX	0	6.51	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	394.0	0	BX	0	6.56	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	395.0	0	BX	0	6.58	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	396.0	0	BX	0	6.58	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	397.0	0	BX	0	6.58	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	398.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	399.0	0	BX	0	6.51	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	400.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	401.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	402.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	403.0	0	BX	0	6.53	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	404.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	405.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	406.0	0	BX	0	6.53	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	407.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	408.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	409.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	410.0	0	BX	0	6.52	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	411.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	412.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	413.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	414.0	0	BX	0	6.50	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	415.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	416.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	417.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	418.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	419.0	0	BX	0	6.53	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	420.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	421.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	422.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	423.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	424.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	425.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	426.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	427.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	428.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	429.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	430.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	431.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	432.0	0	BX	0	6.55	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	433.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	434.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	435.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	436.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	437.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	438.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	439.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	440.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	441.0	0	BX	0	6.54	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	442.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	443.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	444.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	445.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	446.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	447.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	448.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	449.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	450.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	451.0	0	BX	0	6.53	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	452.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	453.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	454.0	0	BX	0	6.55	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	455.0	0	BX	0	6.54	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	456.0	0	BX	0	6.54	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	457.0	0	BX	0	6.52	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	458.0	0	BX	0	6.51	0
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	459.0	0	BX	0	6.52	
8KPB___20061076	003	C	04/30/2006	01:59	142.1167	39.2483	0	460.0	0	BX	0	6.51	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	4.0	0	BX	0	5.39	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	5.0	0	BX	0	5.33	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	6.0	0	BX	0	5.29	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	7.0	0	BX	0	5.23	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	8.0	0	BX	0	5.17	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	9.0	0	BX	0	5.13	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	10.0	0	BX	0	5.05	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	11.0	0	BX	0	5.03	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	12.0	0	BX	0	4.98	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	13.0	0	BX	0	4.95	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	14.0	0	BX	0	4.92	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	15.0	0	BX	0	4.81	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	16.0	0	BX	0	4.65	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	17.0	0	BX	0	4.54	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	18.0	0	BX	0	4.49	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	19.0	0	BX	0	4.45	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	20.0	0	BX	0	4.38	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	21.0	0	BX	0	4.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	22.0	0	BX	0	4.21	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	23.0	0	BX	0	4.02	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	24.0	0	BX	0	3.75	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	25.0	0	BX	0	3.70	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	26.0	0	BX	0	3.72	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	27.0	0	BX	0	3.72	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	28.0	0	BX	0	3.72	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	29.0	0	BX	0	3.71	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	30.0	0	BX	0	3.73	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	31.0	0	BX	0	3.74	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	32.0	0	BX	0	3.77	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	33.0	0	BX	0	3.88	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	34.0	0	BX	0	4.00	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	35.0	0	BX	0	4.05	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	36.0	0	BX	0	4.08	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	37.0	0	BX	0	3.91	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	38.0	0	BX	0	3.79	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	39.0	0	BX	0	3.79	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	40.0	0	BX	0	3.93	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	41.0	0	BX	0	4.07	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	42.0	0	BX	0	4.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	43.0	0	BX	0	4.43	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	44.0	0	BX	0	4.65	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	45.0	0	BX	0	4.76	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	46.0	0	BX	0	4.88	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	47.0	0	BX	0	4.90	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	48.0	0	BX	0	4.99	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	49.0	0	BX	0	5.04	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	50.0	0	BX	0	5.10	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	51.0	0	BX	0	5.09	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	52.0	0	BX	0	4.97	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	53.0	0	BX	0	4.76	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	54.0	0	BX	0	4.71	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	55.0	0	BX	0	4.77	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	56.0	0	BX	0	4.78	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	57.0	0	BX	0	4.65	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	58.0	0	BX	0	4.62	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	59.0	0	BX	0	4.61	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	60.0	0	BX	0	4.60	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	61.0	0	BX	0	4.61	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	62.0	0	BX	0	4.61	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	63.0	0	BX	0	4.59	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	64.0	0	BX	0	4.60	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	65.0	0	BX	0	4.61	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	66.0	0	BX	0	4.59	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	67.0	0	BX	0	4.56	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	68.0	0	BX	0	4.57	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	69.0	0	BX	0	4.56	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	70.0	0	BX	0	4.57	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	71.0	0	BX	0	4.56	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	72.0	0	BX	0	4.57	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	73.0	0	BX	0	4.59	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	74.0	0	BX	0	4.60	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	75.0	0	BX	0	4.60	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	76.0	0	BX	0	4.54	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	77.0	0	BX	0	4.52	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	78.0	0	BX	0	4.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	79.0	0	BX	0	4.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	80.0	0	BX	0	4.47	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	81.0	0	BX	0	4.47	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	82.0	0	BX	0	4.47	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	83.0	0	BX	0	4.48	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	84.0	0	BX	0	4.48	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	85.0	0	BX	0	4.48	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	86.0	0	BX	0	4.47	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	87.0	0	BX	0	4.45	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	88.0	0	BX	0	4.46	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	89.0	0	BX	0	4.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	90.0	0	BX	0	4.64	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	91.0	0	BX	0	4.64	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	92.0	0	BX	0	4.68	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	93.0	0	BX	0	4.87	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	94.0	0	BX	0	5.05	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	95.0	0	BX	0	5.07	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	96.0	0	BX	0	5.07	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	97.0	0	BX	0	5.09	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	98.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	99.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	100.0	0	BX	0	5.09	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	101.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	102.0	0	BX	0	5.11	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	103.0	0	BX	0	5.09	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	104.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	105.0	0	BX	0	5.11	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	106.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	107.0	0	BX	0	5.09	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	108.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	109.0	0	BX	0	5.14	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	110.0	0	BX	0	5.14	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	111.0	0	BX	0	5.19	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	112.0	0	BX	0	5.19	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	113.0	0	BX	0	5.16	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	114.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	115.0	0	BX	0	5.04	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	116.0	0	BX	0	4.99	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	117.0	0	BX	0	5.00	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	118.0	0	BX	0	5.02	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	119.0	0	BX	0	5.03	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	120.0	0	BX	0	5.06	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	121.0	0	BX	0	5.05	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	122.0	0	BX	0	5.05	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	123.0	0	BX	0	5.03	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	124.0	0	BX	0	5.04	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	125.0	0	BX	0	5.08	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	126.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	127.0	0	BX	0	5.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	128.0	0	BX	0	5.00	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	129.0	0	BX	0	4.97	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	130.0	0	BX	0	4.95	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	131.0	0	BX	0	4.95	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	132.0	0	BX	0	4.95	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	133.0	0	BX	0	4.94	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	134.0	0	BX	0	4.92	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	135.0	0	BX	0	4.87	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	136.0	0	BX	0	4.81	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	137.0	0	BX	0	4.76	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	138.0	0	BX	0	4.70	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	139.0	0	BX	0	4.68	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	140.0	0	BX	0	4.64	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	141.0	0	BX	0	4.60	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	142.0	0	BX	0	4.57	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	143.0	0	BX	0	4.53	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	144.0	0	BX	0	4.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	145.0	0	BX	0	4.43	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	146.0	0	BX	0	4.39	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	147.0	0	BX	0	4.38	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	148.0	0	BX	0	4.36	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	149.0	0	BX	0	4.35	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	150.0	0	BX	0	4.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	151.0	0	BX	0	4.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	152.0	0	BX	0	4.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	153.0	0	BX	0	4.29	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	154.0	0	BX	0	4.24	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	155.0	0	BX	0	4.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	156.0	0	BX	0	4.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	157.0	0	BX	0	4.28	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	158.0	0	BX	0	4.28	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	159.0	0	BX	0	4.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	160.0	0	BX	0	4.14	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	161.0	0	BX	0	4.12	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	162.0	0	BX	0	4.15	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	163.0	0	BX	0	4.15	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	164.0	0	BX	0	4.15	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	165.0	0	BX	0	4.14	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	166.0	0	BX	0	4.14	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	167.0	0	BX	0	4.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	168.0	0	BX	0	4.09	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	169.0	0	BX	0	4.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	170.0	0	BX	0	4.09	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	171.0	0	BX	0	4.08	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	172.0	0	BX	0	4.05	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	173.0	0	BX	0	4.05	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	174.0	0	BX	0	4.03	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	175.0	0	BX	0	4.00	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	176.0	0	BX	0	3.97	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	177.0	0	BX	0	3.96	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	178.0	0	BX	0	3.98	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	179.0	0	BX	0	3.95	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	180.0	0	BX	0	3.93	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	181.0	0	BX	0	3.94	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	182.0	0	BX	0	3.93	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	183.0	0	BX	0	3.91	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	184.0	0	BX	0	3.91	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	185.0	0	BX	0	3.91	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	186.0	0	BX	0	3.91	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	187.0	0	BX	0	3.90	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	188.0	0	BX	0	3.91	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	189.0	0	BX	0	3.89	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	190.0	0	BX	0	3.90	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	191.0	0	BX	0	3.91	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	192.0	0	BX	0	3.90	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	193.0	0	BX	0	3.88	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	194.0	0	BX	0	3.87	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	195.0	0	BX	0	3.85	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	196.0	0	BX	0	3.80	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	197.0	0	BX	0	3.81	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	198.0	0	BX	0	3.80	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	199.0	0	BX	0	3.79	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	200.0	0	BX	0	3.73	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	201.0	0	BX	0	3.74	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	202.0	0	BX	0	3.72	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	203.0	0	BX	0	3.72	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	204.0	0	BX	0	3.74	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	205.0	0	BX	0	3.74	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	206.0	0	BX	0	3.73	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	207.0	0	BX	0	3.74	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	208.0	0	BX	0	3.71	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	209.0	0	BX	0	3.71	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	210.0	0	BX	0	3.68	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	211.0	0	BX	0	3.65	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	212.0	0	BX	0	3.66	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	213.0	0	BX	0	3.67	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	214.0	0	BX	0	3.60	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	215.0	0	BX	0	3.61	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	216.0	0	BX	0	3.62	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	217.0	0	BX	0	3.62	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	218.0	0	BX	0	3.59	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	219.0	0	BX	0	3.59	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	220.0	0	BX	0	3.59	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	221.0	0	BX	0	3.60	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	222.0	0	BX	0	3.63	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	223.0	0	BX	0	3.57	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	224.0	0	BX	0	3.52	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	225.0	0	BX	0	3.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	226.0	0	BX	0	3.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	227.0	0	BX	0	3.50	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	228.0	0	BX	0	3.49	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	229.0	0	BX	0	3.49	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	230.0	0	BX	0	3.47	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	231.0	0	BX	0	3.46	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	232.0	0	BX	0	3.43	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	233.0	0	BX	0	3.44	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	234.0	0	BX	0	3.46	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	235.0	0	BX	0	3.54	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	236.0	0	BX	0	3.53	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	237.0	0	BX	0	3.48	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	238.0	0	BX	0	3.44	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	239.0	0	BX	0	3.44	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	240.0	0	BX	0	3.45	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	241.0	0	BX	0	3.49	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	242.0	0	BX	0	3.54	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	243.0	0	BX	0	3.56	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	244.0	0	BX	0	3.60	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	245.0	0	BX	0	3.72	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	246.0	0	BX	0	3.86	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	247.0	0	BX	0	3.86	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	248.0	0	BX	0	3.88	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	249.0	0	BX	0	3.87	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	250.0	0	BX	0	3.93	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	251.0	0	BX	0	4.02	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	252.0	0	BX	0	4.09	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	253.0	0	BX	0	4.14	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	254.0	0	BX	0	4.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	255.0	0	BX	0	4.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	256.0	0	BX	0	4.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	257.0	0	BX	0	4.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	258.0	0	BX	0	4.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	259.0	0	BX	0	4.17	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	260.0	0	BX	0	4.11	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	261.0	0	BX	0	4.06	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	262.0	0	BX	0	3.98	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	263.0	0	BX	0	3.90	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	264.0	0	BX	0	3.76	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	265.0	0	BX	0	3.64	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	266.0	0	BX	0	3.55	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	267.0	0	BX	0	3.55	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	268.0	0	BX	0	3.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	269.0	0	BX	0	3.49	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	270.0	0	BX	0	3.46	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	271.0	0	BX	0	3.42	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	272.0	0	BX	0	3.41	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	273.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	274.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	275.0	0	BX	0	3.29	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	276.0	0	BX	0	3.28	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	277.0	0	BX	0	3.29	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	278.0	0	BX	0	3.27	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	279.0	0	BX	0	3.27	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	280.0	0	BX	0	3.21	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	281.0	0	BX	0	3.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	282.0	0	BX	0	3.21	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	283.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	284.0	0	BX	0	3.19	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	285.0	0	BX	0	3.20	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	286.0	0	BX	0	3.17	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	287.0	0	BX	0	3.17	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	288.0	0	BX	0	3.16	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	289.0	0	BX	0	3.17	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	290.0	0	BX	0	3.15	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	291.0	0	BX	0	3.17	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	292.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	293.0	0	BX	0	3.21	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	294.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	295.0	0	BX	0	3.23	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	296.0	0	BX	0	3.21	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	297.0	0	BX	0	3.19	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	298.0	0	BX	0	3.20	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	299.0	0	BX	0	3.22	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	300.0	0	BX	0	3.19	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	301.0	0	BX	0	3.19	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	302.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	303.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	304.0	0	BX	0	3.20	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	305.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	306.0	0	BX	0	3.24	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	307.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	308.0	0	BX	0	3.23	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	309.0	0	BX	0	3.26	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	310.0	0	BX	0	3.23	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	311.0	0	BX	0	3.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	312.0	0	BX	0	3.22	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	313.0	0	BX	0	3.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	314.0	0	BX	0	3.28	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	315.0	0	BX	0	3.31	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	316.0	0	BX	0	3.28	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	317.0	0	BX	0	3.27	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	318.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	319.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	320.0	0	BX	0	3.35	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	321.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	322.0	0	BX	0	3.40	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	323.0	0	BX	0	3.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	324.0	0	BX	0	3.54	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	325.0	0	BX	0	3.65	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	326.0	0	BX	0	3.66	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	327.0	0	BX	0	3.69	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	328.0	0	BX	0	3.71	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	329.0	0	BX	0	3.73	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	330.0	0	BX	0	3.71	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	331.0	0	BX	0	3.63	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	332.0	0	BX	0	3.51	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	333.0	0	BX	0	3.47	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	334.0	0	BX	0	3.41	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	335.0	0	BX	0	3.42	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	336.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	337.0	0	BX	0	3.38	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	338.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	339.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	340.0	0	BX	0	3.26	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	341.0	0	BX	0	3.21	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	342.0	0	BX	0	3.16	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	343.0	0	BX	0	3.07	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	344.0	0	BX	0	2.96	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	345.0	0	BX	0	2.99	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	346.0	0	BX	0	2.98	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	347.0	0	BX	0	2.94	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	348.0	0	BX	0	2.96	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	349.0	0	BX	0	3.02	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	350.0	0	BX	0	3.07	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	351.0	0	BX	0	3.07	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	352.0	0	BX	0	3.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	353.0	0	BX	0	3.13	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	354.0	0	BX	0	3.10	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	355.0	0	BX	0	3.12	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	356.0	0	BX	0	3.13	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	357.0	0	BX	0	3.11	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	358.0	0	BX	0	3.11	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	359.0	0	BX	0	3.11	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	360.0	0	BX	0	3.14	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	361.0	0	BX	0	3.19	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	362.0	0	BX	0	3.21	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	363.0	0	BX	0	3.20	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	364.0	0	BX	0	3.20	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	365.0	0	BX	0	3.22	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	366.0	0	BX	0	3.23	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	367.0	0	BX	0	3.21	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	368.0	0	BX	0	3.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	369.0	0	BX	0	3.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	370.0	0	BX	0	3.29	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	371.0	0	BX	0	3.26	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	372.0	0	BX	0	3.26	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	373.0	0	BX	0	3.26	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	374.0	0	BX	0	3.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	375.0	0	BX	0	3.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	376.0	0	BX	0	3.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	377.0	0	BX	0	3.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	378.0	0	BX	0	3.27	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	379.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	380.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	381.0	0	BX	0	3.33	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	382.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	383.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	384.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	385.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	386.0	0	BX	0	3.28	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	387.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	388.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	389.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	390.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	391.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	392.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	393.0	0	BX	0	3.34	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	394.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	395.0	0	BX	0	3.34	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	396.0	0	BX	0	3.34	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	397.0	0	BX	0	3.38	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	398.0	0	BX	0	3.36	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	399.0	0	BX	0	3.35	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	400.0	0	BX	0	3.36	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	401.0	0	BX	0	3.36	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	402.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	403.0	0	BX	0	3.35	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	404.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	405.0	0	BX	0	3.38	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	406.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	407.0	0	BX	0	3.39	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	408.0	0	BX	0	3.38	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	409.0	0	BX	0	3.39	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	410.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	411.0	0	BX	0	3.37	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	412.0	0	BX	0	3.39	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	413.0	0	BX	0	3.39	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	414.0	0	BX	0	3.36	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	415.0	0	BX	0	3.38	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	416.0	0	BX	0	3.34	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	417.0	0	BX	0	3.36	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	418.0	0	BX	0	3.37	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	419.0	0	BX	0	3.33	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	420.0	0	BX	0	3.34	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	421.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	422.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	423.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	424.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	425.0	0	BX	0	3.27	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	426.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	427.0	0	BX	0	3.32	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	428.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	429.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	430.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	431.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	432.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	433.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	434.0	0	BX	0	3.29	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	435.0	0	BX	0	3.27	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	436.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	437.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	438.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	439.0	0	BX	0	3.33	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	440.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	441.0	0	BX	0	3.30	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	442.0	0	BX	0	3.34	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	443.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	444.0	0	BX	0	3.30	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	445.0	0	BX	0	3.31	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	446.0	0	BX	0	3.32	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	447.0	0	BX	0	3.33	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	448.0	0	BX	0	3.33	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	449.0	0	BX	0	3.33	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	450.0	0	BX	0	3.34	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	451.0	0	BX	0	3.34	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	452.0	0	BX	0	3.27	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	453.0	0	BX	0	3.23	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	454.0	0	BX	0	3.26	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	455.0	0	BX	0	3.24	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	456.0	0	BX	0	3.26	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	457.0	0	BX	0	3.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	458.0	0	BX	0	3.25	0
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	459.0	0	BX	0	3.25	
8KPB___20061076	004	C	04/30/2006	03:41	142.4933	39.2500	0	460.0	0	BX	0	3.23	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	4.0	0	BX	0	6.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	5.0	0	BX	0	6.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	6.0	0	BX	0	6.19	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	7.0	0	BX	0	6.18	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	8.0	0	BX	0	6.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	9.0	0	BX	0	5.94	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	10.0	0	BX	0	5.87	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	11.0	0	BX	0	5.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	12.0	0	BX	0	5.74	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	13.0	0	BX	0	5.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	14.0	0	BX	0	5.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	15.0	0	BX	0	5.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	16.0	0	BX	0	5.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	17.0	0	BX	0	5.18	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	18.0	0	BX	0	4.98	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	19.0	0	BX	0	4.69	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	20.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	21.0	0	BX	0	4.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	22.0	0	BX	0	4.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	23.0	0	BX	0	4.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	24.0	0	BX	0	4.24	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	25.0	0	BX	0	4.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	26.0	0	BX	0	4.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	27.0	0	BX	0	4.14	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	28.0	0	BX	0	4.10	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	29.0	0	BX	0	4.08	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	30.0	0	BX	0	3.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	31.0	0	BX	0	3.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	32.0	0	BX	0	3.83	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	33.0	0	BX	0	3.89	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	34.0	0	BX	0	3.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	35.0	0	BX	0	4.09	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	36.0	0	BX	0	4.10	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	37.0	0	BX	0	4.12	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	38.0	0	BX	0	4.19	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	39.0	0	BX	0	4.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	40.0	0	BX	0	4.37	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	41.0	0	BX	0	4.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	42.0	0	BX	0	4.13	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	43.0	0	BX	0	4.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	44.0	0	BX	0	4.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	45.0	0	BX	0	3.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	46.0	0	BX	0	3.89	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	47.0	0	BX	0	3.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	48.0	0	BX	0	3.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	49.0	0	BX	0	3.82	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	50.0	0	BX	0	3.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	51.0	0	BX	0	3.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	52.0	0	BX	0	3.82	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	53.0	0	BX	0	3.82	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	54.0	0	BX	0	3.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	55.0	0	BX	0	3.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	56.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	57.0	0	BX	0	3.17	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	58.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	59.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	60.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	61.0	0	BX	0	3.56	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	62.0	0	BX	0	3.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	63.0	0	BX	0	3.73	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	64.0	0	BX	0	3.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	65.0	0	BX	0	3.78	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	66.0	0	BX	0	3.78	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	67.0	0	BX	0	4.06	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	68.0	0	BX	0	4.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	69.0	0	BX	0	4.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	70.0	0	BX	0	4.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	71.0	0	BX	0	4.79	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	72.0	0	BX	0	4.82	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	73.0	0	BX	0	4.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	74.0	0	BX	0	4.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	75.0	0	BX	0	4.95	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	76.0	0	BX	0	4.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	77.0	0	BX	0	5.11	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	78.0	0	BX	0	5.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	79.0	0	BX	0	5.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	80.0	0	BX	0	5.29	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	81.0	0	BX	0	5.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	82.0	0	BX	0	5.26	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	83.0	0	BX	0	5.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	84.0	0	BX	0	5.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	85.0	0	BX	0	5.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	86.0	0	BX	0	5.31	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	87.0	0	BX	0	5.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	88.0	0	BX	0	5.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	89.0	0	BX	0	5.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	90.0	0	BX	0	5.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	91.0	0	BX	0	5.18	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	92.0	0	BX	0	5.12	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	93.0	0	BX	0	5.11	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	94.0	0	BX	0	5.08	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	95.0	0	BX	0	5.06	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	96.0	0	BX	0	5.05	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	97.0	0	BX	0	5.05	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	98.0	0	BX	0	5.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	99.0	0	BX	0	5.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	100.0	0	BX	0	5.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	101.0	0	BX	0	5.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	102.0	0	BX	0	5.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	103.0	0	BX	0	4.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	104.0	0	BX	0	4.95	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	105.0	0	BX	0	4.95	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	106.0	0	BX	0	4.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	107.0	0	BX	0	4.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	108.0	0	BX	0	4.89	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	109.0	0	BX	0	4.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	110.0	0	BX	0	4.78	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	111.0	0	BX	0	4.72	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	112.0	0	BX	0	4.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	113.0	0	BX	0	4.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	114.0	0	BX	0	4.69	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	115.0	0	BX	0	4.70	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	116.0	0	BX	0	4.73	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	117.0	0	BX	0	4.70	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	118.0	0	BX	0	4.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	119.0	0	BX	0	4.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	120.0	0	BX	0	4.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	121.0	0	BX	0	4.63	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	122.0	0	BX	0	4.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	123.0	0	BX	0	4.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	124.0	0	BX	0	4.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	125.0	0	BX	0	4.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	126.0	0	BX	0	4.62	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	127.0	0	BX	0	4.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	128.0	0	BX	0	4.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	129.0	0	BX	0	4.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	130.0	0	BX	0	4.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	131.0	0	BX	0	4.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	132.0	0	BX	0	4.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	133.0	0	BX	0	4.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	134.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	135.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	136.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	137.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	138.0	0	BX	0	4.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	139.0	0	BX	0	4.57	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	140.0	0	BX	0	4.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	141.0	0	BX	0	4.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	142.0	0	BX	0	4.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	143.0	0	BX	0	4.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	144.0	0	BX	0	4.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	145.0	0	BX	0	4.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	146.0	0	BX	0	4.49	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	147.0	0	BX	0	4.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	148.0	0	BX	0	4.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	149.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	150.0	0	BX	0	4.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	151.0	0	BX	0	4.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	152.0	0	BX	0	4.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	153.0	0	BX	0	4.62	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	154.0	0	BX	0	4.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	155.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	156.0	0	BX	0	4.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	157.0	0	BX	0	4.46	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	158.0	0	BX	0	4.44	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	159.0	0	BX	0	4.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	160.0	0	BX	0	4.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	161.0	0	BX	0	4.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	162.0	0	BX	0	4.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	163.0	0	BX	0	4.69	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	164.0	0	BX	0	4.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	165.0	0	BX	0	4.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	166.0	0	BX	0	4.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	167.0	0	BX	0	4.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	168.0	0	BX	0	4.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	169.0	0	BX	0	4.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	170.0	0	BX	0	4.51	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	171.0	0	BX	0	4.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	172.0	0	BX	0	4.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	173.0	0	BX	0	4.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	174.0	0	BX	0	4.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	175.0	0	BX	0	4.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	176.0	0	BX	0	4.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	177.0	0	BX	0	4.28	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	178.0	0	BX	0	4.35	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	179.0	0	BX	0	4.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	180.0	0	BX	0	4.32	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	181.0	0	BX	0	4.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	182.0	0	BX	0	4.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	183.0	0	BX	0	4.40	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	184.0	0	BX	0	4.40	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	185.0	0	BX	0	4.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	186.0	0	BX	0	4.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	187.0	0	BX	0	4.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	188.0	0	BX	0	4.46	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	189.0	0	BX	0	4.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	190.0	0	BX	0	4.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	191.0	0	BX	0	4.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	192.0	0	BX	0	4.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	193.0	0	BX	0	4.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	194.0	0	BX	0	4.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	195.0	0	BX	0	4.20	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	196.0	0	BX	0	4.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	197.0	0	BX	0	4.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	198.0	0	BX	0	4.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	199.0	0	BX	0	4.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	200.0	0	BX	0	4.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	201.0	0	BX	0	4.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	202.0	0	BX	0	4.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	203.0	0	BX	0	4.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	204.0	0	BX	0	4.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	205.0	0	BX	0	4.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	206.0	0	BX	0	4.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	207.0	0	BX	0	4.48	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	208.0	0	BX	0	4.46	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	209.0	0	BX	0	4.46	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	210.0	0	BX	0	4.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	211.0	0	BX	0	4.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	212.0	0	BX	0	4.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	213.0	0	BX	0	4.50	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	214.0	0	BX	0	4.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	215.0	0	BX	0	4.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	216.0	0	BX	0	4.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	217.0	0	BX	0	4.56	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	218.0	0	BX	0	4.51	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	219.0	0	BX	0	4.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	220.0	0	BX	0	4.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	221.0	0	BX	0	4.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	222.0	0	BX	0	4.51	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	223.0	0	BX	0	4.50	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	224.0	0	BX	0	4.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	225.0	0	BX	0	4.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	226.0	0	BX	0	4.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	227.0	0	BX	0	4.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	228.0	0	BX	0	3.96	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	229.0	0	BX	0	3.94	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	230.0	0	BX	0	3.81	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	231.0	0	BX	0	3.73	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	232.0	0	BX	0	3.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	233.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	234.0	0	BX	0	3.17	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	235.0	0	BX	0	3.12	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	236.0	0	BX	0	3.09	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	237.0	0	BX	0	3.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	238.0	0	BX	0	3.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	239.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	240.0	0	BX	0	3.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	241.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	242.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	243.0	0	BX	0	3.04	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	244.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	245.0	0	BX	0	3.02	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	246.0	0	BX	0	3.05	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	247.0	0	BX	0	3.09	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	248.0	0	BX	0	3.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	249.0	0	BX	0	3.05	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	250.0	0	BX	0	3.08	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	251.0	0	BX	0	3.05	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	252.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	253.0	0	BX	0	2.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	254.0	0	BX	0	2.87	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	255.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	256.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	257.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	258.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	259.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	260.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	261.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	262.0	0	BX	0	2.89	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	263.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	264.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	265.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	266.0	0	BX	0	2.91	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	267.0	0	BX	0	2.95	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	268.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	269.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	270.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	271.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	272.0	0	BX	0	2.98	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	273.0	0	BX	0	2.94	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	274.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	275.0	0	BX	0	2.82	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	276.0	0	BX	0	2.78	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	277.0	0	BX	0	2.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	278.0	0	BX	0	2.83	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	279.0	0	BX	0	2.78	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	280.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	281.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	282.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	283.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	284.0	0	BX	0	2.73	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	285.0	0	BX	0	2.70	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	286.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	287.0	0	BX	0	2.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	288.0	0	BX	0	2.66	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	289.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	290.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	291.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	292.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	293.0	0	BX	0	3.05	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	294.0	0	BX	0	3.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	295.0	0	BX	0	2.95	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	296.0	0	BX	0	2.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	297.0	0	BX	0	3.10	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	298.0	0	BX	0	3.17	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	299.0	0	BX	0	3.16	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	300.0	0	BX	0	3.17	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	301.0	0	BX	0	3.16	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	302.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	303.0	0	BX	0	3.25	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	304.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	305.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	306.0	0	BX	0	3.20	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	307.0	0	BX	0	3.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	308.0	0	BX	0	2.98	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	309.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	310.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	311.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	312.0	0	BX	0	2.82	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	313.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	314.0	0	BX	0	2.75	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	315.0	0	BX	0	2.71	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	316.0	0	BX	0	2.75	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	317.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	318.0	0	BX	0	2.94	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	319.0	0	BX	0	2.95	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	320.0	0	BX	0	2.91	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	321.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	322.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	323.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	324.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	325.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	326.0	0	BX	0	3.08	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	327.0	0	BX	0	3.10	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	328.0	0	BX	0	3.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	329.0	0	BX	0	3.06	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	330.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	331.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	332.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	333.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	334.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	335.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	336.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	337.0	0	BX	0	2.94	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	338.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	339.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	340.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	341.0	0	BX	0	2.89	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	342.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	343.0	0	BX	0	2.94	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	344.0	0	BX	0	2.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	345.0	0	BX	0	2.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	346.0	0	BX	0	3.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	347.0	0	BX	0	3.05	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	348.0	0	BX	0	3.09	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	349.0	0	BX	0	3.13	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	350.0	0	BX	0	3.16	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	351.0	0	BX	0	3.17	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	352.0	0	BX	0	3.15	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	353.0	0	BX	0	3.13	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	354.0	0	BX	0	3.12	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	355.0	0	BX	0	3.08	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	356.0	0	BX	0	3.15	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	357.0	0	BX	0	3.18	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	358.0	0	BX	0	3.18	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	359.0	0	BX	0	3.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	360.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	361.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	362.0	0	BX	0	3.30	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	363.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	364.0	0	BX	0	3.25	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	365.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	366.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	367.0	0	BX	0	3.35	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	368.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	369.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	370.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	371.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	372.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	373.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	374.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	375.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	376.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	377.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	378.0	0	BX	0	3.40	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	379.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	380.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	381.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	382.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	383.0	0	BX	0	3.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	384.0	0	BX	0	3.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	385.0	0	BX	0	3.40	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	386.0	0	BX	0	3.40	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	387.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	388.0	0	BX	0	3.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	389.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	390.0	0	BX	0	3.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	391.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	392.0	0	BX	0	3.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	393.0	0	BX	0	3.45	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	394.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	395.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	396.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	397.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	398.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	399.0	0	BX	0	3.33	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	400.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	401.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	402.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	403.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	404.0	0	BX	0	3.24	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	405.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	406.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	407.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	408.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	409.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	410.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	411.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	412.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	413.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	414.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	415.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	416.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	417.0	0	BX	0	3.35	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	418.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	419.0	0	BX	0	3.33	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	420.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	421.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	422.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	423.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	424.0	0	BX	0	3.40	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	425.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	426.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	427.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	428.0	0	BX	0	3.32	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	429.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	430.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	431.0	0	BX	0	3.38	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	432.0	0	BX	0	3.39	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	433.0	0	BX	0	3.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	434.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	435.0	0	BX	0	3.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	436.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	437.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	438.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	439.0	0	BX	0	3.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	440.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	441.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	442.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	443.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	444.0	0	BX	0	3.19	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	445.0	0	BX	0	3.20	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	446.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	447.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	448.0	0	BX	0	3.26	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	449.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	450.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	451.0	0	BX	0	3.21	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	452.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	453.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	454.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	455.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	456.0	0	BX	0	3.28	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	457.0	0	BX	0	3.24	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	458.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	459.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	460.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	461.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	462.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	463.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	464.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	465.0	0	BX	0	3.34	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	466.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	467.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	468.0	0	BX	0	3.31	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	469.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	470.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	471.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	472.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	473.0	0	BX	0	3.31	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	474.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	475.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	476.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	477.0	0	BX	0	3.33	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	478.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	479.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	480.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	481.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	482.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	483.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	484.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	485.0	0	BX	0	3.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	486.0	0	BX	0	3.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	487.0	0	BX	0	3.51	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	488.0	0	BX	0	3.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	489.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	490.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	491.0	0	BX	0	3.58	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	492.0	0	BX	0	3.56	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	493.0	0	BX	0	3.57	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	494.0	0	BX	0	3.54	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	495.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	496.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	497.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	498.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	499.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	500.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	501.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	502.0	0	BX	0	3.52	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	503.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	504.0	0	BX	0	3.54	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	505.0	0	BX	0	3.49	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	506.0	0	BX	0	3.51	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	507.0	0	BX	0	3.50	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	508.0	0	BX	0	3.46	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	509.0	0	BX	0	3.49	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	510.0	0	BX	0	3.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	511.0	0	BX	0	3.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	512.0	0	BX	0	3.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	513.0	0	BX	0	3.42	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	514.0	0	BX	0	3.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	515.0	0	BX	0	3.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	516.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	517.0	0	BX	0	3.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	518.0	0	BX	0	3.49	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	519.0	0	BX	0	3.46	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	520.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	521.0	0	BX	0	3.44	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	522.0	0	BX	0	3.46	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	523.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	524.0	0	BX	0	3.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	525.0	0	BX	0	3.42	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	526.0	0	BX	0	3.46	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	527.0	0	BX	0	3.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	528.0	0	BX	0	3.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	529.0	0	BX	0	3.50	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	530.0	0	BX	0	3.56	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	531.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	532.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	533.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	534.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	535.0	0	BX	0	3.57	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	536.0	0	BX	0	3.57	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	537.0	0	BX	0	3.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	538.0	0	BX	0	3.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	539.0	0	BX	0	3.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	540.0	0	BX	0	3.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	541.0	0	BX	0	3.56	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	542.0	0	BX	0	3.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	543.0	0	BX	0	3.60	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	544.0	0	BX	0	3.56	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	545.0	0	BX	0	3.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	546.0	0	BX	0	3.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	547.0	0	BX	0	3.57	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	548.0	0	BX	0	3.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	549.0	0	BX	0	3.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	550.0	0	BX	0	3.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	551.0	0	BX	0	3.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	552.0	0	BX	0	3.56	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	553.0	0	BX	0	3.57	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	554.0	0	BX	0	3.54	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	555.0	0	BX	0	3.58	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	556.0	0	BX	0	3.57	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	557.0	0	BX	0	3.52	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	558.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	559.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	560.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	561.0	0	BX	0	3.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	562.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	563.0	0	BX	0	3.56	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	564.0	0	BX	0	3.57	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	565.0	0	BX	0	3.53	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	566.0	0	BX	0	3.56	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	567.0	0	BX	0	3.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	568.0	0	BX	0	3.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	569.0	0	BX	0	3.50	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	570.0	0	BX	0	3.59	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	571.0	0	BX	0	3.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	572.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	573.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	574.0	0	BX	0	3.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	575.0	0	BX	0	3.57	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	576.0	0	BX	0	3.50	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	577.0	0	BX	0	3.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	578.0	0	BX	0	3.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	579.0	0	BX	0	3.49	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	580.0	0	BX	0	3.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	581.0	0	BX	0	3.48	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	582.0	0	BX	0	3.47	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	583.0	0	BX	0	3.44	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	584.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	585.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	586.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	587.0	0	BX	0	3.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	588.0	0	BX	0	3.51	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	589.0	0	BX	0	3.43	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	590.0	0	BX	0	3.49	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	591.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	592.0	0	BX	0	3.44	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	593.0	0	BX	0	3.47	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	594.0	0	BX	0	3.45	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	595.0	0	BX	0	3.42	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	596.0	0	BX	0	3.44	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	597.0	0	BX	0	3.45	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	598.0	0	BX	0	3.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	599.0	0	BX	0	3.43	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	600.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	601.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	602.0	0	BX	0	3.41	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	603.0	0	BX	0	3.43	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	604.0	0	BX	0	3.40	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	605.0	0	BX	0	3.42	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	606.0	0	BX	0	3.43	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	607.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	608.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	609.0	0	BX	0	3.38	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	610.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	611.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	612.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	613.0	0	BX	0	3.34	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	614.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	615.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	616.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	617.0	0	BX	0	3.38	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	618.0	0	BX	0	3.33	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	619.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	620.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	621.0	0	BX	0	3.35	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	622.0	0	BX	0	3.39	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	623.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	624.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	625.0	0	BX	0	3.38	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	626.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	627.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	628.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	629.0	0	BX	0	3.38	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	630.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	631.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	632.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	633.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	634.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	635.0	0	BX	0	3.36	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	636.0	0	BX	0	3.30	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	637.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	638.0	0	BX	0	3.38	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	639.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	640.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	641.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	642.0	0	BX	0	3.32	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	643.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	644.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	645.0	0	BX	0	3.37	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	646.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	647.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	648.0	0	BX	0	3.39	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	649.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	650.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	651.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	652.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	653.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	654.0	0	BX	0	3.31	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	655.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	656.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	657.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	658.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	659.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	660.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	661.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	662.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	663.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	664.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	665.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	666.0	0	BX	0	3.29	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	667.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	668.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	669.0	0	BX	0	3.34	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	670.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	671.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	672.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	673.0	0	BX	0	3.36	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	674.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	675.0	0	BX	0	3.30	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	676.0	0	BX	0	3.32	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	677.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	678.0	0	BX	0	3.34	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	679.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	680.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	681.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	682.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	683.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	684.0	0	BX	0	3.31	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	685.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	686.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	687.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	688.0	0	BX	0	3.32	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	689.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	690.0	0	BX	0	3.26	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	691.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	692.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	693.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	694.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	695.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	696.0	0	BX	0	3.27	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	697.0	0	BX	0	3.30	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	698.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	699.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	700.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	701.0	0	BX	0	3.33	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	702.0	0	BX	0	3.39	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	703.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	704.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	705.0	0	BX	0	3.35	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	706.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	707.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	708.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	709.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	710.0	0	BX	0	3.33	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	711.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	712.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	713.0	0	BX	0	3.34	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	714.0	0	BX	0	3.38	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	715.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	716.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	717.0	0	BX	0	3.35	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	718.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	719.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	720.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	721.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	722.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	723.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	724.0	0	BX	0	3.34	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	725.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	726.0	0	BX	0	3.39	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	727.0	0	BX	0	3.37	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	728.0	0	BX	0	3.35	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	729.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	730.0	0	BX	0	3.36	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	731.0	0	BX	0	3.35	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	732.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	733.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	734.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	735.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	736.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	737.0	0	BX	0	3.33	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	738.0	0	BX	0	3.28	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	739.0	0	BX	0	3.31	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	740.0	0	BX	0	3.29	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	741.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	742.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	743.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	744.0	0	BX	0	3.29	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	745.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	746.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	747.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	748.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	749.0	0	BX	0	3.25	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	750.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	751.0	0	BX	0	3.31	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	752.0	0	BX	0	3.27	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	753.0	0	BX	0	3.30	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	754.0	0	BX	0	3.25	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	755.0	0	BX	0	3.28	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	756.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	757.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	758.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	759.0	0	BX	0	3.26	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	760.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	761.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	762.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	763.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	764.0	0	BX	0	3.21	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	765.0	0	BX	0	3.24	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	766.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	767.0	0	BX	0	3.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	768.0	0	BX	0	3.20	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	769.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	770.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	771.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	772.0	0	BX	0	3.22	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	773.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	774.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	775.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	776.0	0	BX	0	3.21	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	777.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	778.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	779.0	0	BX	0	3.20	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	780.0	0	BX	0	3.25	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	781.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	782.0	0	BX	0	3.24	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	783.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	784.0	0	BX	0	3.18	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	785.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	786.0	0	BX	0	3.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	787.0	0	BX	0	3.17	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	788.0	0	BX	0	3.24	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	789.0	0	BX	0	3.22	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	790.0	0	BX	0	3.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	791.0	0	BX	0	3.18	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	792.0	0	BX	0	3.20	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	793.0	0	BX	0	3.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	794.0	0	BX	0	3.22	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	795.0	0	BX	0	3.21	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	796.0	0	BX	0	3.19	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	797.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	798.0	0	BX	0	3.23	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	799.0	0	BX	0	3.20	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	800.0	0	BX	0	3.19	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	801.0	0	BX	0	3.19	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	802.0	0	BX	0	3.18	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	803.0	0	BX	0	3.19	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	804.0	0	BX	0	3.19	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	805.0	0	BX	0	3.17	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	806.0	0	BX	0	3.19	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	807.0	0	BX	0	3.20	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	808.0	0	BX	0	3.16	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	809.0	0	BX	0	3.20	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	810.0	0	BX	0	3.17	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	811.0	0	BX	0	3.21	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	812.0	0	BX	0	3.17	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	813.0	0	BX	0	3.13	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	814.0	0	BX	0	3.19	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	815.0	0	BX	0	3.16	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	816.0	0	BX	0	3.15	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	817.0	0	BX	0	3.16	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	818.0	0	BX	0	3.14	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	819.0	0	BX	0	3.17	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	820.0	0	BX	0	3.14	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	821.0	0	BX	0	3.13	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	822.0	0	BX	0	3.16	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	823.0	0	BX	0	3.13	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	824.0	0	BX	0	3.10	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	825.0	0	BX	0	3.14	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	826.0	0	BX	0	3.11	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	827.0	0	BX	0	3.10	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	828.0	0	BX	0	3.11	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	829.0	0	BX	0	3.13	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	830.0	0	BX	0	3.15	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	831.0	0	BX	0	3.15	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	832.0	0	BX	0	3.13	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	833.0	0	BX	0	3.11	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	834.0	0	BX	0	3.10	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	835.0	0	BX	0	3.12	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	836.0	0	BX	0	3.11	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	837.0	0	BX	0	3.10	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	838.0	0	BX	0	3.10	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	839.0	0	BX	0	3.11	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	840.0	0	BX	0	3.12	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	841.0	0	BX	0	3.09	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	842.0	0	BX	0	3.06	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	843.0	0	BX	0	3.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	844.0	0	BX	0	3.08	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	845.0	0	BX	0	3.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	846.0	0	BX	0	3.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	847.0	0	BX	0	3.09	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	848.0	0	BX	0	3.00	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	849.0	0	BX	0	3.08	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	850.0	0	BX	0	3.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	851.0	0	BX	0	3.07	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	852.0	0	BX	0	3.05	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	853.0	0	BX	0	3.06	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	854.0	0	BX	0	3.06	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	855.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	856.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	857.0	0	BX	0	3.06	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	858.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	859.0	0	BX	0	3.04	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	860.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	861.0	0	BX	0	3.01	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	862.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	863.0	0	BX	0	3.03	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	864.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	865.0	0	BX	0	3.04	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	866.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	867.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	868.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	869.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	870.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	871.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	872.0	0	BX	0	3.03	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	873.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	874.0	0	BX	0	2.97	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	875.0	0	BX	0	3.02	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	876.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	877.0	0	BX	0	2.98	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	878.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	879.0	0	BX	0	2.97	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	880.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	881.0	0	BX	0	3.01	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	882.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	883.0	0	BX	0	2.96	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	884.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	885.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	886.0	0	BX	0	2.99	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	887.0	0	BX	0	3.01	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	888.0	0	BX	0	2.94	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	889.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	890.0	0	BX	0	2.96	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	891.0	0	BX	0	2.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	892.0	0	BX	0	2.98	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	893.0	0	BX	0	2.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	894.0	0	BX	0	3.01	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	895.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	896.0	0	BX	0	3.02	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	897.0	0	BX	0	2.96	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	898.0	0	BX	0	3.00	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	899.0	0	BX	0	2.93	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	900.0	0	BX	0	2.97	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	901.0	0	BX	0	2.98	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	902.0	0	BX	0	2.96	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	903.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	904.0	0	BX	0	2.95	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	905.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	906.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	907.0	0	BX	0	2.95	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	908.0	0	BX	0	2.94	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	909.0	0	BX	0	2.90	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	910.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	911.0	0	BX	0	2.96	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	912.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	913.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	914.0	0	BX	0	2.89	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	915.0	0	BX	0	2.91	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	916.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	917.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	918.0	0	BX	0	2.89	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	919.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	920.0	0	BX	0	2.91	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	921.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	922.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	923.0	0	BX	0	2.95	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	924.0	0	BX	0	2.99	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	925.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	926.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	927.0	0	BX	0	2.89	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	928.0	0	BX	0	2.94	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	929.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	930.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	931.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	932.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	933.0	0	BX	0	2.91	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	934.0	0	BX	0	2.93	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	935.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	936.0	0	BX	0	2.87	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	937.0	0	BX	0	2.86	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	938.0	0	BX	0	2.91	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	939.0	0	BX	0	2.87	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	940.0	0	BX	0	2.84	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	941.0	0	BX	0	2.87	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	942.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	943.0	0	BX	0	2.87	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	944.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	945.0	0	BX	0	2.89	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	946.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	947.0	0	BX	0	2.84	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	948.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	949.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	950.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	951.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	952.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	953.0	0	BX	0	2.89	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	954.0	0	BX	0	2.90	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	955.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	956.0	0	BX	0	2.89	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	957.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	958.0	0	BX	0	2.89	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	959.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	960.0	0	BX	0	2.94	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	961.0	0	BX	0	2.91	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	962.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	963.0	0	BX	0	2.91	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	964.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	965.0	0	BX	0	2.88	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	966.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	967.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	968.0	0	BX	0	2.95	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	969.0	0	BX	0	2.93	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	970.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	971.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	972.0	0	BX	0	2.94	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	973.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	974.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	975.0	0	BX	0	2.97	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	976.0	0	BX	0	2.95	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	977.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	978.0	0	BX	0	2.92	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	979.0	0	BX	0	2.90	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	980.0	0	BX	0	2.88	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	981.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	982.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	983.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	984.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	985.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	986.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	987.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	988.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	989.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	990.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	991.0	0	BX	0	2.85	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	992.0	0	BX	0	2.80	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	993.0	0	BX	0	2.81	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	994.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	995.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	996.0	0	BX	0	2.82	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	997.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	998.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	999.0	0	BX	0	2.86	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1000.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1001.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1002.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1003.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1004.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1005.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1006.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1007.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1008.0	0	BX	0	2.85	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1009.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1010.0	0	BX	0	2.83	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1011.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1012.0	0	BX	0	2.82	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1013.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1014.0	0	BX	0	2.86	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1015.0	0	BX	0	2.81	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1016.0	0	BX	0	2.82	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1017.0	0	BX	0	2.87	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1018.0	0	BX	0	2.81	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1019.0	0	BX	0	2.84	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1020.0	0	BX	0	2.81	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1021.0	0	BX	0	2.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1022.0	0	BX	0	2.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1023.0	0	BX	0	2.78	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1024.0	0	BX	0	2.84	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1025.0	0	BX	0	2.82	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1026.0	0	BX	0	2.78	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1027.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1028.0	0	BX	0	2.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1029.0	0	BX	0	2.75	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1030.0	0	BX	0	2.82	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1031.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1032.0	0	BX	0	2.74	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1033.0	0	BX	0	2.74	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1034.0	0	BX	0	2.74	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1035.0	0	BX	0	2.73	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1036.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1037.0	0	BX	0	2.79	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1038.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1039.0	0	BX	0	2.83	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1040.0	0	BX	0	2.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1041.0	0	BX	0	2.77	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1042.0	0	BX	0	2.80	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1043.0	0	BX	0	2.78	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1044.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1045.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1046.0	0	BX	0	2.75	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1047.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1048.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1049.0	0	BX	0	2.78	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1050.0	0	BX	0	2.81	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1051.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1052.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1053.0	0	BX	0	2.79	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1054.0	0	BX	0	2.82	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1055.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1056.0	0	BX	0	2.71	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1057.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1058.0	0	BX	0	2.77	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1059.0	0	BX	0	2.72	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1060.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1061.0	0	BX	0	2.75	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1062.0	0	BX	0	2.73	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1063.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1064.0	0	BX	0	2.73	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1065.0	0	BX	0	2.76	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1066.0	0	BX	0	2.74	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1067.0	0	BX	0	2.75	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1068.0	0	BX	0	2.70	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1069.0	0	BX	0	2.72	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1070.0	0	BX	0	2.75	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1071.0	0	BX	0	2.75	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1072.0	0	BX	0	2.75	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1073.0	0	BX	0	2.72	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1074.0	0	BX	0	2.72	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1075.0	0	BX	0	2.70	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1076.0	0	BX	0	2.72	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1077.0	0	BX	0	2.71	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1078.0	0	BX	0	2.77	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1079.0	0	BX	0	2.70	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1080.0	0	BX	0	2.73	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1081.0	0	BX	0	2.68	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1082.0	0	BX	0	2.70	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1083.0	0	BX	0	2.70	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1084.0	0	BX	0	2.69	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1085.0	0	BX	0	2.74	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1086.0	0	BX	0	2.72	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1087.0	0	BX	0	2.74	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1088.0	0	BX	0	2.70	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1089.0	0	BX	0	2.71	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1090.0	0	BX	0	2.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1091.0	0	BX	0	2.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1092.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1093.0	0	BX	0	2.68	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1094.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1095.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1096.0	0	BX	0	2.70	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1097.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1098.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1099.0	0	BX	0	2.69	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1100.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1101.0	0	BX	0	2.64	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1102.0	0	BX	0	2.69	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1103.0	0	BX	0	2.70	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1104.0	0	BX	0	2.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1105.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1106.0	0	BX	0	2.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1107.0	0	BX	0	2.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1108.0	0	BX	0	2.64	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1109.0	0	BX	0	2.66	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1110.0	0	BX	0	2.67	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1111.0	0	BX	0	2.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1112.0	0	BX	0	2.62	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1113.0	0	BX	0	2.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1114.0	0	BX	0	2.66	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1115.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1116.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1117.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1118.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1119.0	0	BX	0	2.62	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1120.0	0	BX	0	2.67	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1121.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1122.0	0	BX	0	2.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1123.0	0	BX	0	2.67	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1124.0	0	BX	0	2.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1125.0	0	BX	0	2.69	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1126.0	0	BX	0	2.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1127.0	0	BX	0	2.63	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1128.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1129.0	0	BX	0	2.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1130.0	0	BX	0	2.71	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1131.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1132.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1133.0	0	BX	0	2.65	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1134.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1135.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1136.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1137.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1138.0	0	BX	0	2.66	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1139.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1140.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1141.0	0	BX	0	2.66	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1142.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1143.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1144.0	0	BX	0	2.66	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1145.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1146.0	0	BX	0	2.65	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1147.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1148.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1149.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1150.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1151.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1152.0	0	BX	0	2.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1153.0	0	BX	0	2.59	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1154.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1155.0	0	BX	0	2.65	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1156.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1157.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1158.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1159.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1160.0	0	BX	0	2.64	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1161.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1162.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1163.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1164.0	0	BX	0	2.63	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1165.0	0	BX	0	2.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1166.0	0	BX	0	2.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1167.0	0	BX	0	2.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1168.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1169.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1170.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1171.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1172.0	0	BX	0	2.62	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1173.0	0	BX	0	2.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1174.0	0	BX	0	2.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1175.0	0	BX	0	2.61	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1176.0	0	BX	0	2.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1177.0	0	BX	0	2.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1178.0	0	BX	0	2.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1179.0	0	BX	0	2.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1180.0	0	BX	0	2.60	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1181.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1182.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1183.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1184.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1185.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1186.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1187.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1188.0	0	BX	0	2.59	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1189.0	0	BX	0	2.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1190.0	0	BX	0	2.58	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1191.0	0	BX	0	2.57	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1192.0	0	BX	0	2.56	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1193.0	0	BX	0	2.56	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1194.0	0	BX	0	2.55	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1195.0	0	BX	0	2.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1196.0	0	BX	0	2.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1197.0	0	BX	0	2.54	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1198.0	0	BX	0	2.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1199.0	0	BX	0	2.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1200.0	0	BX	0	2.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1201.0	0	BX	0	2.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1202.0	0	BX	0	2.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1203.0	0	BX	0	2.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1204.0	0	BX	0	2.53	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1205.0	0	BX	0	2.52	0
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1206.0	0	BX	0	2.53	
8KPB___20061076	005	C	04/30/2006	06:59	143.0000	39.7500	0	1207.0	0	BX	0	2.52	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	4.0	0	SX	0	5.56	0	33.115	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	5.0	0	SX	0	5.58	0	33.106	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	6.0	0	SX	0	5.34	0	33.113	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	7.0	0	SX	0	5.34	0	33.126	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	8.0	0	SX	0	5.23	0	33.107	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	9.0	0	SX	0	5.01	0	33.091	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	10.0	0	SX	0	4.80	0	33.085	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	11.0	0	SX	0	4.69	0	33.094	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	12.0	0	SX	0	4.65	0	33.101	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	13.0	0	SX	0	4.60	0	33.106	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	14.0	0	SX	0	4.52		33.140	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	15.0	0	SX	0	4.53	0	33.186	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	16.0	0	SX	0	4.60	0	33.212	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	17.0	0	SX	0	4.65	0	33.226	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	18.0	0	SX	0	4.66	0	33.233	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	19.0	0	SX	0	4.67	0	33.241	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	20.0	0	SX	0	4.69		33.248	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	21.0	0	SX	0	4.67	0	33.254	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	22.0	0	SX	0	4.65	0	33.262	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	23.0	0	SX	0	4.65	0	33.257	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	24.0	0	SX	0	4.62	0	33.247	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	25.0	0	SX	0	4.55	0	33.227	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	26.0	0	SX	0	4.34	0	33.204	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	27.0	0	SX	0	4.17	0	33.194	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	28.0	0	SX	0	4.12	0	33.196	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	29.0	0	SX	0	4.11		33.206	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	30.0	0	SX	0	4.21	0	33.233	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	31.0	0	SX	0	4.23		33.233	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	32.0	0	SX	0	4.20	0	33.233	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	33.0	0	SX	0	4.18	0	33.236	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	34.0	0	SX	0	4.16		33.243	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	35.0	0	SX	0	4.19	0	33.254	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	36.0	0	SX	0	4.21	0	33.253	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	37.0	0	SX	0	4.20	0	33.256	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	38.0	0	SX	0	4.21	0	33.265	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	39.0	0	SX	0	4.23	0	33.271	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	40.0	0	SX	0	4.25	0	33.277	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	41.0	0	SX	0	4.27	0	33.275	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	42.0	0	SX	0	4.27	0	33.278	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	43.0	0	SX	0	4.29	0	33.288	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	44.0	0	SX	0	4.36	0	33.312	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	45.0	0	SX	0	4.48	0	33.333	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	46.0	0	SX	0	4.54		33.332	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	47.0	0	SX	0	4.53	0	33.327	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	48.0	0	SX	0	4.52		33.330	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	49.0	0	SX	0	4.54	0	33.339	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	50.0	0	SX	0	4.57	0	33.344	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	51.0	0	SX	0	4.58	0	33.350	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	52.0	0	SX	0	4.64		33.358	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	53.0	0	SX	0	4.62	0	33.360	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	54.0	0	SX	0	4.63	0	33.360	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	55.0	0	SX	0	4.55	0	33.360	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	56.0	0	SX	0	4.54	0	33.371	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	57.0	0	SX	0	4.54	0	33.376	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	58.0	0	SX	0	4.53	0	33.377	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	59.0	0	SX	0	4.53	0	33.375	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	60.0	0	SX	0	4.52	0	33.377	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	61.0	0	SX	0	4.51	0	33.382	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	62.0	0	SX	0	4.52	0	33.381	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	63.0	0	SX	0	4.50	0	33.378	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	64.0	0	SX	0	4.48	0	33.378	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	65.0	0	SX	0	4.47	0	33.381	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	66.0	0	SX	0	4.46		33.386	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	67.0	0	SX	0	4.47	0	33.392	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	68.0	0	SX	0	4.49	0	33.400	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	69.0	0	SX	0	4.51	0	33.403	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	70.0	0	SX	0	4.52	0	33.410	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	71.0	0	SX	0	4.57	0	33.420	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	72.0	0	SX	0	4.60	0	33.422	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	73.0	0	SX	0	4.62	0	33.432	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	74.0	0	SX	0	4.66	0	33.446	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	75.0	0	SX	0	4.68	0	33.448	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	76.0	0	SX	0	4.68	0	33.448	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	77.0	0	SX	0	4.69	0	33.447	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	78.0	0	SX	0	4.69	0	33.451	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	79.0	0	SX	0	4.71	0	33.457	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	80.0	0	SX	0	4.73	0	33.469	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	81.0	0	SX	0	4.77	0	33.472	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	82.0	0	SX	0	4.77	0	33.478	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	83.0	0	SX	0	4.85	0	33.492	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	84.0	0	SX	0	4.92	0	33.500	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	85.0	0	SX	0	4.93		33.497	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	86.0	0	SX	0	4.90	0	33.490	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	87.0	0	SX	0	4.86	0	33.482	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	88.0	0	SX	0	4.79	0	33.480	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	89.0	0	SX	0	4.76	0	33.480	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	90.0	0	SX	0	4.75	0	33.483	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	91.0	0	SX	0	4.75	0	33.484	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	92.0	0	SX	0	4.74	0	33.486	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	93.0	0	SX	0	4.74	0	33.483	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	94.0	0	SX	0	4.74	0	33.486	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	95.0	0	SX	0	4.73	0	33.485	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	96.0	0	SX	0	4.73	0	33.482	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	97.0	0	SX	0	4.72	0	33.485	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	98.0	0	SX	0	4.73	0	33.487	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	99.0	0	SX	0	4.72	0	33.492	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	100.0	0	SX	0	4.74	0	33.496	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	101.0	0	SX	0	4.77	0	33.503	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	102.0	0	SX	0	4.80	0	33.510	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	103.0	0	SX	0	4.84	0	33.513	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	104.0	0	SX	0	4.84	0	33.504	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	105.0	0	SX	0	4.82		33.508	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	106.0	0	SX	0	4.84	0	33.514	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	107.0	0	SX	0	4.86	0	33.513	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	108.0	0	SX	0	4.85	0	33.522	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	109.0	0	SX	0	5.07	0	33.576	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	110.0	0	SX	0	5.20	0	33.588	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	111.0	0	SX	0	5.20	0	33.581	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	112.0	0	SX	0	5.20	0	33.579	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	113.0	0	SX	0	5.21	0	33.584	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	114.0	0	SX	0	5.23	0	33.594	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	115.0	0	SX	0	5.29	0	33.605	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	116.0	0	SX	0	5.30	0	33.603	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	117.0	0	SX	0	5.30	0	33.601	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	118.0	0	SX	0	5.31		33.601	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	119.0	0	SX	0	5.30	0	33.598	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	120.0	0	SX	0	5.29		33.602	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	121.0	0	SX	0	5.32	0	33.606	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	122.0	0	SX	0	5.32	0	33.607	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	123.0	0	SX	0	5.31	0	33.602	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	124.0	0	SX	0	5.29	0	33.602	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	125.0	0	SX	0	5.27	0	33.601	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	126.0	0	SX	0	5.26	0	33.595	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	127.0	0	SX	0	5.20	0	33.590	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	128.0	0	SX	0	5.16	0	33.588	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	129.0	0	SX	0	5.16	0	33.587	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	130.0	0	SX	0	5.15	0	33.587	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	131.0	0	SX	0	5.15	0	33.585	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	132.0	0	SX	0	5.12	0	33.580	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	133.0	0	SX	0	5.10	0	33.575	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	134.0	0	SX	0	5.04	0	33.568	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	135.0	0	SX	0	4.98	0	33.560	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	136.0	0	SX	0	4.95		33.569	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	137.0	0	SX	0	5.04		33.582	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	138.0	0	SX	0	5.01	0	33.565	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	139.0	0	SX	0	4.95	0	33.565	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	140.0	0	SX	0	4.88	0	33.552	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	141.0	0	SX	0	4.83	0	33.553	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	142.0	0	SX	0	4.83	0	33.555	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	143.0	0	SX	0	4.84		33.553	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	144.0	0	SX	0	4.83	0	33.548	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	145.0	0	SX	0	4.79		33.572	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	146.0	0	SX	0	4.95	0	33.591	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	147.0	0	SX	0	5.02	0	33.607	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	148.0	0	SX	0	5.14	0	33.622	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	149.0	0	SX	0	5.19	0	33.639	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	150.0	0	SX	0	5.36		33.659	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	151.0	0	SX	0	5.26	0	33.619	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	152.0	0	SX	0	5.09		33.611	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	153.0	0	SX	0	5.11	0	33.623	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	154.0	0	SX	0	5.11	0	33.630	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	155.0	0	SX	0	5.16	0	33.633	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	156.0	0	SX	0	5.17		33.632	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	157.0	0	SX	0	5.14	0	33.617	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	158.0	0	SX	0	5.03	0	33.610	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	159.0	0	SX	0	5.00	0	33.607	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	160.0	0	SX	0	4.90	0	33.577	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	161.0	0	SX	0	4.73	0	33.554	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	162.0	0	SX	0	4.56	0	33.543	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	163.0	0	SX	0	4.50	0	33.544	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	164.0	0	SX	0	4.49		33.567	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	165.0	0	SX	0	4.67	0	33.611	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	166.0	0	SX	0	4.84	0	33.621	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	167.0	0	SX	0	4.84	0	33.613	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	168.0	0	SX	0	4.83	0	33.612	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	169.0	0	SX	0	4.81	0	33.612	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	170.0	0	SX	0	4.80	0	33.611	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	171.0	0	SX	0	4.77	0	33.598	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	172.0	0	SX	0	4.67		33.587	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	173.0	0	SX	0	4.68	0	33.620	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	174.0	0	SX	0	4.92	0	33.654	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	175.0	0	SX	0	4.95	0	33.651	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	176.0	0	SX	0	5.00	0	33.655	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	177.0	0	SX	0	5.00	0	33.655	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	178.0	0	SX	0	5.02	0	33.659	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	179.0	0	SX	0	5.03		33.656	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	180.0	0	SX	0	4.98	0	33.654	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	181.0	0	SX	0	4.95	0	33.644	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	182.0	0	SX	0	4.86	0	33.633	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	183.0	0	SX	0	4.82	0	33.615	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	184.0	0	SX	0	4.58	0	33.599	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	185.0	0	SX	0	4.55		33.611	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	186.0	0	SX	0	4.58	0	33.616	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	187.0	0	SX	0	4.60	0	33.622	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	188.0	0	SX	0	4.62	0	33.626	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	189.0	0	SX	0	4.66	0	33.632	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	190.0	0	SX	0	4.69		33.631	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	191.0	0	SX	0	4.64	0	33.627	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	192.0	0	SX	0	4.63	0	33.628	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	193.0	0	SX	0	4.62	0	33.628	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	194.0	0	SX	0	4.62	0	33.636	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	195.0	0	SX	0	4.68	0	33.645	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	196.0	0	SX	0	4.69	0	33.653	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	197.0	0	SX	0	4.75		33.653	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	198.0	0	SX	0	4.65		33.645	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	199.0	0	SX	0	4.71	0	33.663	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	200.0	0	SX	0	4.69	0	33.654	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	201.0	0	SX	0	4.64	0	33.655	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	202.0	0	SX	0	4.64	0	33.661	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	203.0	0	SX	0	4.64	0	33.654	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	204.0	0	SX	0	4.53	0	33.645	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	205.0	0	SX	0	4.52	0	33.650	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	206.0	0	SX	0	4.52	0	33.650	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	207.0	0	SX	0	4.53	0	33.651	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	208.0	0	SX	0	4.51		33.654	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	209.0	0	SX	0	4.55	0	33.659	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	210.0	0	SX	0	4.55	0	33.658	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	211.0	0	SX	0	4.53	0	33.656	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	212.0	0	SX	0	4.53	0	33.654	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	213.0	0	SX	0	4.50	0	33.652	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	214.0	0	SX	0	4.50	0	33.653	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	215.0	0	SX	0	4.50	0	33.653	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	216.0	0	SX	0	4.49	0	33.647	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	217.0	0	SX	0	4.44	0	33.641	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	218.0	0	SX	0	4.41	0	33.643	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	219.0	0	SX	0	4.39	0	33.643	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	220.0	0	SX	0	4.37	0	33.630	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	221.0	0	SX	0	4.28	0	33.619	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	222.0	0	SX	0	4.26	0	33.625	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	223.0	0	SX	0	4.26	0	33.632	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	224.0	0	SX	0	4.28	0	33.641	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	225.0	0	SX	0	4.30	0	33.640	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	226.0	0	SX	0	4.30	0	33.634	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	227.0	0	SX	0	4.29	0	33.632	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	228.0	0	SX	0	4.28	0	33.632	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	229.0	0	SX	0	4.27	0	33.629	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	230.0	0	SX	0	4.26	0	33.629	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	231.0	0	SX	0	4.25	0	33.630	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	232.0	0	SX	0	4.24	0	33.628	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	233.0	0	SX	0	4.22	0	33.620	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	234.0	0	SX	0	4.15	0	33.604	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	235.0	0	SX	0	4.03	0	33.594	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	236.0	0	SX	0	3.93	0	33.588	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	237.0	0	SX	0	3.83	0	33.577	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	238.0	0	SX	0	3.76	0	33.579	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	239.0	0	SX	0	3.74	0	33.574	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	240.0	0	SX	0	3.69	0	33.571	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	241.0	0	SX	0	3.64	0	33.578	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	242.0	0	SX	0	3.68	0	33.585	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	243.0	0	SX	0	3.62	0	33.573	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	244.0	0	SX	0	3.57	0	33.573	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	245.0	0	SX	0	3.51	0	33.560	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	246.0	0	SX	0	3.42	0	33.548	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	247.0	0	SX	0	3.33	0	33.547	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	248.0	0	SX	0	3.32	0	33.548	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	249.0	0	SX	0	3.28	0	33.548	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	250.0	0	SX	0	3.25	0	33.546	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	251.0	0	SX	0	3.23	0	33.546	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	252.0	0	SX	0	3.23	0	33.545	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	253.0	0	SX	0	3.22	0	33.546	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	254.0	0	SX	0	3.20	0	33.544	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	255.0	0	SX	0	3.19	0	33.543	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	256.0	0	SX	0	3.18	0	33.548	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	257.0	0	SX	0	3.18	0	33.551	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	258.0	0	SX	0	3.21	0	33.555	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	259.0	0	SX	0	3.22		33.551	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	260.0	0	SX	0	3.19	0	33.541	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	261.0	0	SX	0	3.06	0	33.531	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	262.0	0	SX	0	3.04	0	33.543	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	263.0	0	SX	0	3.00	0	33.547	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	264.0	0	SX	0	2.94		33.551	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	265.0	0	SX	0	2.96	0	33.571	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	266.0	0	SX	0	3.05	0	33.577	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	267.0	0	SX	0	3.07	0	33.581	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	268.0	0	SX	0	3.15	0	33.592	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	269.0	0	SX	0	3.15	0	33.578	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	270.0	0	SX	0	3.03	0	33.568	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	271.0	0	SX	0	2.99		33.577	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	272.0	0	SX	0	3.01	0	33.583	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	273.0	0	SX	0	3.00	0	33.577	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	274.0	0	SX	0	2.99	0	33.581	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	275.0	0	SX	0	3.00	0	33.585	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	276.0	0	SX	0	2.99	0	33.582	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	277.0	0	SX	0	2.99	0	33.588	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	278.0	0	SX	0	2.99	0	33.594	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	279.0	0	SX	0	2.99	0	33.596	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	280.0	0	SX	0	2.98	0	33.598	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	281.0	0	SX	0	2.99	0	33.598	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	282.0	0	SX	0	2.98	0	33.596	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	283.0	0	SX	0	2.98	0	33.600	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	284.0	0	SX	0	2.98	0	33.597	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	285.0	0	SX	0	2.98	0	33.600	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	286.0	0	SX	0	2.96	0	33.600	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	287.0	0	SX	0	2.93	0	33.596	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	288.0	0	SX	0	2.91	0	33.595	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	289.0	0	SX	0	2.90	0	33.597	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	290.0	0	SX	0	2.88	0	33.597	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	291.0	0	SX	0	2.86	0	33.602	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	292.0	0	SX	0	2.85	0	33.602	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	293.0	0	SX	0	2.83	0	33.603	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	294.0	0	SX	0	2.83	0	33.611	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	295.0	0	SX	0	2.83	0	33.617	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	296.0	0	SX	0	2.84	0	33.615	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	297.0	0	SX	0	2.83	0	33.612	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	298.0	0	SX	0	2.84	0	33.615	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	299.0	0	SX	0	2.84	0	33.621	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	300.0	0	SX	0	2.85	0	33.625	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	301.0	0	SX	0	2.85	0	33.628	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	302.0	0	SX	0	2.85	0	33.627	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	303.0	0	SX	0	2.85	0	33.626	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	304.0	0	SX	0	2.84	0	33.628	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	305.0	0	SX	0	2.82	0	33.631	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	306.0	0	SX	0	2.82	0	33.633	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	307.0	0	SX	0	2.80	0	33.633	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	308.0	0	SX	0	2.78	0	33.630	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	309.0	0	SX	0	2.78	0	33.635	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	310.0	0	SX	0	2.77	0	33.638	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	311.0	0	SX	0	2.76	0	33.641	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	312.0	0	SX	0	2.76	0	33.645	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	313.0	0	SX	0	2.78	0	33.646	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	314.0	0	SX	0	2.79	0	33.647	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	315.0	0	SX	0	2.79	0	33.646	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	316.0	0	SX	0	2.80	0	33.650	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	317.0	0	SX	0	2.81	0	33.656	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	318.0	0	SX	0	2.82	0	33.653	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	319.0	0	SX	0	2.82	0	33.654	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	320.0	0	SX	0	2.83	0	33.659	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	321.0	0	SX	0	2.84		33.659	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	322.0	0	SX	0	2.82	0	33.661	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	323.0	0	SX	0	2.82	0	33.667	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	324.0	0	SX	0	2.82	0	33.671	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	325.0	0	SX	0	2.81	0	33.671	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	326.0	0	SX	0	2.81	0	33.674	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	327.0	0	SX	0	2.82	0	33.674	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	328.0	0	SX	0	2.83	0	33.672	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	329.0	0	SX	0	2.83	0	33.672	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	330.0	0	SX	0	2.83	0	33.679	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	331.0	0	SX	0	2.86	0	33.687	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	332.0	0	SX	0	2.87	0	33.685	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	333.0	0	SX	0	2.90	0	33.689	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	334.0	0	SX	0	2.93	0	33.698	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	335.0	0	SX	0	2.97	0	33.702	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	336.0	0	SX	0	2.98	0	33.703	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	337.0	0	SX	0	2.99	0	33.703	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	338.0	0	SX	0	2.99	0	33.707	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	339.0	0	SX	0	3.01	0	33.711	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	340.0	0	SX	0	3.02	0	33.713	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	341.0	0	SX	0	3.03	0	33.715	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	342.0	0	SX	0	3.04	0	33.716	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	343.0	0	SX	0	3.05	0	33.716	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	344.0	0	SX	0	3.06	0	33.717	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	345.0	0	SX	0	3.06	0	33.715	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	346.0	0	SX	0	3.05	0	33.714	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	347.0	0	SX	0	3.02	0	33.717	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	348.0	0	SX	0	3.03	0	33.722	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	349.0	0	SX	0	3.02	0	33.721	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	350.0	0	SX	0	3.03	0	33.729	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	351.0	0	SX	0	3.06	0	33.736	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	352.0	0	SX	0	3.07	0	33.737	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	353.0	0	SX	0	3.07	0	33.742	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	354.0	0	SX	0	3.10	0	33.745	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	355.0	0	SX	0	3.11	0	33.744	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	356.0	0	SX	0	3.12	0	33.742	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	357.0	0	SX	0	3.11	0	33.744	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	358.0	0	SX	0	3.12	0	33.750	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	359.0	0	SX	0	3.12	0	33.754	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	360.0	0	SX	0	3.14	0	33.755	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	361.0	0	SX	0	3.14	0	33.761	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	362.0	0	SX	0	3.15	0	33.766	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	363.0	0	SX	0	3.15	0	33.768	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	364.0	0	SX	0	3.15	0	33.771	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	365.0	0	SX	0	3.14		33.774	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	366.0	0	SX	0	3.15	0	33.772	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	367.0	0	SX	0	3.15	0	33.776	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	368.0	0	SX	0	3.16	0	33.780	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	369.0	0	SX	0	3.15	0	33.777	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	370.0	0	SX	0	3.16	0	33.777	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	371.0	0	SX	0	3.16	0	33.777	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	372.0	0	SX	0	3.17	0	33.782	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	373.0	0	SX	0	3.17	0	33.785	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	374.0	0	SX	0	3.18	0	33.780	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	375.0	0	SX	0	3.18	0	33.783	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	376.0	0	SX	0	3.18	0	33.791	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	377.0	0	SX	0	3.18	0	33.792	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	378.0	0	SX	0	3.18	0	33.791	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	379.0	0	SX	0	3.18	0	33.794	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	380.0	0	SX	0	3.19	0	33.796	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	381.0	0	SX	0	3.19	0	33.794	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	382.0	0	SX	0	3.19	0	33.794	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	383.0	0	SX	0	3.20	0	33.800	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	384.0	0	SX	0	3.20	0	33.802	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	385.0	0	SX	0	3.20	0	33.803	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	386.0	0	SX	0	3.20	0	33.802	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	387.0	0	SX	0	3.20	0	33.805	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	388.0	0	SX	0	3.21	0	33.810	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	389.0	0	SX	0	3.21	0	33.810	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	390.0	0	SX	0	3.21	0	33.809	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	391.0	0	SX	0	3.21	0	33.809	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	392.0	0	SX	0	3.21	0	33.806	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	393.0	0	SX	0	3.21	0	33.806	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	394.0	0	SX	0	3.21	0	33.812	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	395.0	0	SX	0	3.21	0	33.810	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	396.0	0	SX	0	3.21	0	33.811	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	397.0	0	SX	0	3.21	0	33.815	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	398.0	0	SX	0	3.21	0	33.818	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	399.0	0	SX	0	3.21	0	33.819	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	400.0	0	SX	0	3.23	0	33.829	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	401.0	0	SX	0	3.27	0	33.833	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	402.0	0	SX	0	3.27	0	33.834	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	403.0	0	SX	0	3.28	0	33.837	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	404.0	0	SX	0	3.29	0	33.839	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	405.0	0	SX	0	3.29	0	33.837	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	406.0	0	SX	0	3.28	0	33.839	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	407.0	0	SX	0	3.28	0	33.843	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	408.0	0	SX	0	3.28	0	33.837	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	409.0	0	SX	0	3.25		33.837	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	410.0	0	SX	0	3.27	0	33.844	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	411.0	0	SX	0	3.29		33.844	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	412.0	0	SX	0	3.28	0	33.846	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	413.0	0	SX	0	3.28	0	33.847	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	414.0	0	SX	0	3.28	0	33.845	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	415.0	0	SX	0	3.28	0	33.846	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	416.0	0	SX	0	3.29	0	33.849	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	417.0	0	SX	0	3.31	0	33.854	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	418.0	0	SX	0	3.32	0	33.855	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	419.0	0	SX	0	3.34	0	33.860	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	420.0	0	SX	0	3.34	0	33.861	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	421.0	0	SX	0	3.35	0	33.863	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	422.0	0	SX	0	3.35	0	33.866	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	423.0	0	SX	0	3.36	0	33.868	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	424.0	0	SX	0	3.36	0	33.867	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	425.0	0	SX	0	3.36	0	33.869	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	426.0	0	SX	0	3.35	0	33.873	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	427.0	0	SX	0	3.35	0	33.876	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	428.0	0	SX	0	3.35	0	33.872	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	429.0	0	SX	0	3.34	0	33.869	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	430.0	0	SX	0	3.33	0	33.870	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	431.0	0	SX	0	3.33	0	33.871	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	432.0	0	SX	0	3.34	0	33.876	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	433.0	0	SX	0	3.35	0	33.876	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	434.0	0	SX	0	3.35	0	33.873	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	435.0	0	SX	0	3.35	0	33.873	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	436.0	0	SX	0	3.35	0	33.876	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	437.0	0	SX	0	3.33	0	33.880	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	438.0	0	SX	0	3.32	0	33.886	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	439.0	0	SX	0	3.33	0	33.886	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	440.0	0	SX	0	3.32	0	33.885	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	441.0	0	SX	0	3.33	0	33.888	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	442.0	0	SX	0	3.33	0	33.893	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	443.0	0	SX	0	3.36	0	33.905	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	444.0	0	SX	0	3.41	0	33.911	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	445.0	0	SX	0	3.41	0	33.906	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	446.0	0	SX	0	3.41	0	33.906	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	447.0	0	SX	0	3.41	0	33.908	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	448.0	0	SX	0	3.40	0	33.914	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	449.0	0	SX	0	3.40	0	33.913	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	450.0	0	SX	0	3.34	0	33.906	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	451.0	0	SX	0	3.33	0	33.911	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	452.0	0	SX	0	3.33	0	33.919	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	453.0	0	SX	0	3.34		33.917	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	454.0	0	SX	0	3.33	0	33.917	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	455.0	0	SX	0	3.32	0	33.921	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	456.0	0	SX	0	3.32	0	33.922	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	457.0	0	SX	0	3.33	0	33.928	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	458.0	0	SX	0	3.36	0	33.937	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	459.0	0	SX	0	3.37		33.934	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	460.0	0	SX	0	3.36	0	33.935	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	461.0	0	SX	0	3.36	0	33.938	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	462.0	0	SX	0	3.36	0	33.941	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	463.0	0	SX	0	3.39	0	33.952	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	464.0	0	SX	0	3.44	0	33.960	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	465.0	0	SX	0	3.46	0	33.960	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	466.0	0	SX	0	3.46	0	33.960	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	467.0	0	SX	0	3.47	0	33.961	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	468.0	0	SX	0	3.47	0	33.961	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	469.0	0	SX	0	3.48	0	33.965	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	470.0	0	SX	0	3.49	0	33.968	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	471.0	0	SX	0	3.50	0	33.971	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	472.0	0	SX	0	3.51	0	33.971	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	473.0	0	SX	0	3.51	0	33.970	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	474.0	0	SX	0	3.52	0	33.973	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	475.0	0	SX	0	3.53	0	33.975	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	476.0	0	SX	0	3.54		33.977	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	477.0	0	SX	0	3.53	0	33.979	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	478.0	0	SX	0	3.53	0	33.984	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	479.0	0	SX	0	3.52		33.983	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	480.0	0	SX	0	3.53	0	33.982	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	481.0	0	SX	0	3.53	0	33.987	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	482.0	0	SX	0	3.52	0	33.988	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	483.0	0	SX	0	3.51	0	33.987	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	484.0	0	SX	0	3.49	0	33.984	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	485.0	0	SX	0	3.49	0	33.983	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	486.0	0	SX	0	3.47	0	33.982	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	487.0	0	SX	0	3.45	0	33.979	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	488.0	0	SX	0	3.44	0	33.979	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	489.0	0	SX	0	3.44	0	33.981	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	490.0	0	SX	0	3.44	0	33.982	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	491.0	0	SX	0	3.44	0	33.986	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	492.0	0	SX	0	3.44	0	33.991	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	493.0	0	SX	0	3.44	0	33.986	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	494.0	0	SX	0	3.44	0	33.986	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	495.0	0	SX	0	3.44	0	33.991	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	496.0	0	SX	0	3.44	0	33.997	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	497.0	0	SX	0	3.44	0	33.998	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	498.0	0	SX	0	3.43	0	34.000	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	499.0	0	SX	0	3.43	0	34.001	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	500.0	0	SX	0	3.43	0	34.004	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	501.0	0	SX	0	3.44	0	34.014	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	502.0	0	SX	0	3.45	0	34.018	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	503.0	0	SX	0	3.45	0	34.018	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	504.0	0	SX	0	3.44	0	34.018	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	505.0	0	SX	0	3.44	0	34.021	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	506.0	0	SX	0	3.44	0	34.023	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	507.0	0	SX	0	3.44	0	34.023	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	508.0	0	SX	0	3.44	0	34.026	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	509.0	0	SX	0	3.43	0	34.028	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	510.0	0	SX	0	3.41	0	34.028	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	511.0	0	SX	0	3.41	0	34.028	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	512.0	0	SX	0	3.40	0	34.028	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	513.0	0	SX	0	3.38	0	34.031	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	514.0	0	SX	0	3.37	0	34.037	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	515.0	0	SX	0	3.37	0	34.039	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	516.0	0	SX	0	3.37	0	34.037	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	517.0	0	SX	0	3.37	0	34.037	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	518.0	0	SX	0	3.37	0	34.039	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	519.0	0	SX	0	3.37	0	34.039	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	520.0	0	SX	0	3.37	0	34.036	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	521.0	0	SX	0	3.37	0	34.042	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	522.0	0	SX	0	3.38	0	34.042	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	523.0	0	SX	0	3.39	0	34.044	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	524.0	0	SX	0	3.39	0	34.047	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	525.0	0	SX	0	3.39	0	34.048	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	526.0	0	SX	0	3.39	0	34.046	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	527.0	0	SX	0	3.40		34.044	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	528.0	0	SX	0	3.39	0	34.043	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	529.0	0	SX	0	3.39	0	34.044	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	530.0	0	SX	0	3.39	0	34.048	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	531.0	0	SX	0	3.39	0	34.049	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	532.0	0	SX	0	3.38	0	34.052	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	533.0	0	SX	0	3.38	0	34.056	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	534.0	0	SX	0	3.37	0	34.056	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	535.0	0	SX	0	3.35	0	34.055	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	536.0	0	SX	0	3.35	0	34.054	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	537.0	0	SX	0	3.35	0	34.051	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	538.0	0	SX	0	3.36	0	34.057	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	539.0	0	SX	0	3.37	0	34.061	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	540.0	0	SX	0	3.37	0	34.063	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	541.0	0	SX	0	3.37	0	34.063	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	542.0	0	SX	0	3.36	0	34.065	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	543.0	0	SX	0	3.36	0	34.065	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	544.0	0	SX	0	3.35		34.068	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	545.0	0	SX	0	3.36	0	34.070	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	546.0	0	SX	0	3.36	0	34.070	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	547.0	0	SX	0	3.35		34.077	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	548.0	0	SX	0	3.40	0	34.090	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	549.0	0	SX	0	3.41	0	34.087	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	550.0	0	SX	0	3.42	0	34.089	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	551.0	0	SX	0	3.42	0	34.094	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	552.0	0	SX	0	3.41	0	34.092	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	553.0	0	SX	0	3.41	0	34.089	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	554.0	0	SX	0	3.41	0	34.089	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	555.0	0	SX	0	3.40	0	34.091	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	556.0	0	SX	0	3.40	0	34.094	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	557.0	0	SX	0	3.40	0	34.094	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	558.0	0	SX	0	3.39	0	34.092	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	559.0	0	SX	0	3.39	0	34.093	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	560.0	0	SX	0	3.39	0	34.098	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	561.0	0	SX	0	3.39	0	34.096	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	562.0	0	SX	0	3.39	0	34.098	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	563.0	0	SX	0	3.41	0	34.100	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	564.0	0	SX	0	3.40	0	34.100	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	565.0	0	SX	0	3.41	0	34.102	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	566.0	0	SX	0	3.40	0	34.103	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	567.0	0	SX	0	3.39	0	34.100	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	568.0	0	SX	0	3.39	0	34.104	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	569.0	0	SX	0	3.40		34.106	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	570.0	0	SX	0	3.37	0	34.100	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	571.0	0	SX	0	3.35	0	34.099	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	572.0	0	SX	0	3.35	0	34.101	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	573.0	0	SX	0	3.35	0	34.102	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	574.0	0	SX	0	3.35	0	34.103	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	575.0	0	SX	0	3.35	0	34.106	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	576.0	0	SX	0	3.34		34.108	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	577.0	0	SX	0	3.35	0	34.107	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	578.0	0	SX	0	3.35	0	34.109	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	579.0	0	SX	0	3.37	0	34.113	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	580.0	0	SX	0	3.39	0	34.123	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	581.0	0	SX	0	3.39	0	34.126	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	582.0	0	SX	0	3.40	0	34.131	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	583.0	0	SX	0	3.40	0	34.135	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	584.0	0	SX	0	3.40	0	34.136	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	585.0	0	SX	0	3.39	0	34.140	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	586.0	0	SX	0	3.39	0	34.141	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	587.0	0	SX	0	3.39	0	34.142	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	588.0	0	SX	0	3.39	0	34.144	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	589.0	0	SX	0	3.39	0	34.144	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	590.0	0	SX	0	3.39	0	34.143	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	591.0	0	SX	0	3.38		34.142	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	592.0	0	SX	0	3.39	0	34.142	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	593.0	0	SX	0	3.39	0	34.141	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	594.0	0	SX	0	3.38		34.142	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	595.0	0	SX	0	3.39	0	34.149	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	596.0	0	SX	0	3.39	0	34.151	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	597.0	0	SX	0	3.39	0	34.153	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	598.0	0	SX	0	3.39	0	34.154	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	599.0	0	SX	0	3.39	0	34.149	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	600.0	0	SX	0	3.38	0	34.147	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	601.0	0	SX	0	3.38	0	34.148	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	602.0	0	SX	0	3.37	0	34.151	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	603.0	0	SX	0	3.37	0	34.153	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	604.0	0	SX	0	3.37	0	34.153	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	605.0	0	SX	0	3.37	0	34.154	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	606.0	0	SX	0	3.36	0	34.156	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	607.0	0	SX	0	3.36	0	34.154	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	608.0	0	SX	0	3.36	0	34.151	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	609.0	0	SX	0	3.36	0	34.155	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	610.0	0	SX	0	3.35	0	34.160	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	611.0	0	SX	0	3.35	0	34.163	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	612.0	0	SX	0	3.35	0	34.161	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	613.0	0	SX	0	3.35	0	34.157	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	614.0	0	SX	0	3.34	0	34.165	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	615.0	0	SX	0	3.34	0	34.164	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	616.0	0	SX	0	3.34	0	34.160	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	617.0	0	SX	0	3.34	0	34.163	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	618.0	0	SX	0	3.35	0	34.168	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	619.0	0	SX	0	3.34	0	34.169	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	620.0	0	SX	0	3.35	0	34.171	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	621.0	0	SX	0	3.35	0	34.171	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	622.0	0	SX	0	3.34	0	34.169	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	623.0	0	SX	0	3.34	0	34.166	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	624.0	0	SX	0	3.33	0	34.163	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	625.0	0	SX	0	3.33	0	34.166	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	626.0	0	SX	0	3.33	0	34.165	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	627.0	0	SX	0	3.33	0	34.166	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	628.0	0	SX	0	3.33	0	34.167	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	629.0	0	SX	0	3.33	0	34.165	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	630.0	0	SX	0	3.33	0	34.166	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	631.0	0	SX	0	3.33	0	34.170	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	632.0	0	SX	0	3.31	0	34.177	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	633.0	0	SX	0	3.32	0	34.176	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	634.0	0	SX	0	3.31	0	34.174	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	635.0	0	SX	0	3.31	0	34.172	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	636.0	0	SX	0	3.31	0	34.170	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	637.0	0	SX	0	3.31	0	34.174	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	638.0	0	SX	0	3.31	0	34.177	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	639.0	0	SX	0	3.31	0	34.179	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	640.0	0	SX	0	3.31	0	34.180	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	641.0	0	SX	0	3.30		34.186	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	642.0	0	SX	0	3.31	0	34.180	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	643.0	0	SX	0	3.31	0	34.182	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	644.0	0	SX	0	3.31	0	34.183	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	645.0	0	SX	0	3.31	0	34.180	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	646.0	0	SX	0	3.31	0	34.179	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	647.0	0	SX	0	3.32		34.185	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	648.0	0	SX	0	3.31	0	34.191	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	649.0	0	SX	0	3.31	0	34.191	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	650.0	0	SX	0	3.30	0	34.187	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	651.0	0	SX	0	3.30	0	34.187	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	652.0	0	SX	0	3.30	0	34.188	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	653.0	0	SX	0	3.29	0	34.189	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	654.0	0	SX	0	3.28	0	34.189	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	655.0	0	SX	0	3.28	0	34.186	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	656.0	0	SX	0	3.28	0	34.188	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	657.0	0	SX	0	3.27	0	34.195	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	658.0	0	SX	0	3.27	0	34.198	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	659.0	0	SX	0	3.27	0	34.197	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	660.0	0	SX	0	3.27	0	34.197	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	661.0	0	SX	0	3.27	0	34.197	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	662.0	0	SX	0	3.27	0	34.196	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	663.0	0	SX	0	3.27	0	34.200	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	664.0	0	SX	0	3.27	0	34.197	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	665.0	0	SX	0	3.27	0	34.200	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	666.0	0	SX	0	3.27	0	34.199	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	667.0	0	SX	0	3.26	0	34.197	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	668.0	0	SX	0	3.26	0	34.199	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	669.0	0	SX	0	3.26	0	34.201	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	670.0	0	SX	0	3.25		34.202	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	671.0	0	SX	0	3.26	0	34.202	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	672.0	0	SX	0	3.26	0	34.202	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	673.0	0	SX	0	3.26	0	34.204	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	674.0	0	SX	0	3.25	0	34.206	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	675.0	0	SX	0	3.25	0	34.206	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	676.0	0	SX	0	3.25	0	34.207	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	677.0	0	SX	0	3.24	0	34.214	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	678.0	0	SX	0	3.23	0	34.218	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	679.0	0	SX	0	3.23	0	34.221	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	680.0	0	SX	0	3.23	0	34.225	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	681.0	0	SX	0	3.22	0	34.222	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	682.0	0	SX	0	3.22	0	34.224	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	683.0	0	SX	0	3.23		34.227	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	684.0	0	SX	0	3.22	0	34.224	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	685.0	0	SX	0	3.22	0	34.227	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	686.0	0	SX	0	3.22	0	34.224	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	687.0	0	SX	0	3.21	0	34.224	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	688.0	0	SX	0	3.21	0	34.229	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	689.0	0	SX	0	3.20	0	34.228	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	690.0	0	SX	0	3.20	0	34.229	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	691.0	0	SX	0	3.20	0	34.233	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	692.0	0	SX	0	3.20	0	34.235	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	693.0	0	SX	0	3.20	0	34.235	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	694.0	0	SX	0	3.19	0	34.237	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	695.0	0	SX	0	3.19	0	34.240	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	696.0	0	SX	0	3.19	0	34.244	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	697.0	0	SX	0	3.19	0	34.244	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	698.0	0	SX	0	3.19	0	34.244	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	699.0	0	SX	0	3.18	0	34.245	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	700.0	0	SX	0	3.18	0	34.249	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	701.0	0	SX	0	3.18	0	34.248	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	702.0	0	SX	0	3.18	0	34.248	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	703.0	0	SX	0	3.18	0	34.247	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	704.0	0	SX	0	3.18	0	34.247	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	705.0	0	SX	0	3.18	0	34.247	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	706.0	0	SX	0	3.18	0	34.248	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	707.0	0	SX	0	3.18	0	34.249	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	708.0	0	SX	0	3.18	0	34.249	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	709.0	0	SX	0	3.17	0	34.249	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	710.0	0	SX	0	3.18	0	34.249	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	711.0	0	SX	0	3.17	0	34.249	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	712.0	0	SX	0	3.17	0	34.250	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	713.0	0	SX	0	3.17	0	34.252	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	714.0	0	SX	0	3.17	0	34.253	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	715.0	0	SX	0	3.17	0	34.254	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	716.0	0	SX	0	3.17	0	34.258	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	717.0	0	SX	0	3.16	0	34.261	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	718.0	0	SX	0	3.15	0	34.262	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	719.0	0	SX	0	3.16	0	34.260	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	720.0	0	SX	0	3.15	0	34.261	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	721.0	0	SX	0	3.15	0	34.261	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	722.0	0	SX	0	3.15	0	34.263	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	723.0	0	SX	0	3.15	0	34.267	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	724.0	0	SX	0	3.15	0	34.268	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	725.0	0	SX	0	3.15	0	34.269	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	726.0	0	SX	0	3.15	0	34.267	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	727.0	0	SX	0	3.15	0	34.264	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	728.0	0	SX	0	3.14	0	34.260	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	729.0	0	SX	0	3.13	0	34.262	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	730.0	0	SX	0	3.13	0	34.262	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	731.0	0	SX	0	3.13	0	34.266	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	732.0	0	SX	0	3.13	0	34.268	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	733.0	0	SX	0	3.13	0	34.270	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	734.0	0	SX	0	3.13	0	34.271	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	735.0	0	SX	0	3.13	0	34.270	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	736.0	0	SX	0	3.13	0	34.270	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	737.0	0	SX	0	3.13	0	34.269	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	738.0	0	SX	0	3.12	0	34.270	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	739.0	0	SX	0	3.12	0	34.273	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	740.0	0	SX	0	3.12	0	34.274	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	741.0	0	SX	0	3.12	0	34.273	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	742.0	0	SX	0	3.12	0	34.273	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	743.0	0	SX	0	3.12	0	34.272	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	744.0	0	SX	0	3.12	0	34.271	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	745.0	0	SX	0	3.12	0	34.273	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	746.0	0	SX	0	3.12	0	34.277	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	747.0	0	SX	0	3.11	0	34.282	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	748.0	0	SX	0	3.10	0	34.285	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	749.0	0	SX	0	3.10	0	34.286	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	750.0	0	SX	0	3.09	0	34.286	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	751.0	0	SX	0	3.09	0	34.284	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	752.0	0	SX	0	3.09	0	34.285	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	753.0	0	SX	0	3.09	0	34.287	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	754.0	0	SX	0	3.09	0	34.285	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	755.0	0	SX	0	3.09	0	34.285	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	756.0	0	SX	0	3.08	0	34.289	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	757.0	0	SX	0	3.08	0	34.289	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	758.0	0	SX	0	3.08	0	34.289	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	759.0	0	SX	0	3.08	0	34.290	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	760.0	0	SX	0	3.08	0	34.291	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	761.0	0	SX	0	3.07	0	34.295	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	762.0	0	SX	0	3.07	0	34.298	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	763.0	0	SX	0	3.07	0	34.298	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	764.0	0	SX	0	3.06	0	34.294	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	765.0	0	SX	0	3.06	0	34.290	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	766.0	0	SX	0	3.06	0	34.292	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	767.0	0	SX	0	3.06	0	34.293	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	768.0	0	SX	0	3.06	0	34.291	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	769.0	0	SX	0	3.06	0	34.290	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	770.0	0	SX	0	3.06	0	34.289	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	771.0	0	SX	0	3.06	0	34.290	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	772.0	0	SX	0	3.05	0	34.292	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	773.0	0	SX	0	3.05	0	34.290	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	774.0	0	SX	0	3.06		34.290	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	775.0	0	SX	0	3.05	0	34.297	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	776.0	0	SX	0	3.05	0	34.299	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	777.0	0	SX	0	3.05	0	34.296	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	778.0	0	SX	0	3.05	0	34.295	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	779.0	0	SX	0	3.04	0	34.300	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	780.0	0	SX	0	3.04	0	34.302	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	781.0	0	SX	0	3.04	0	34.303	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	782.0	0	SX	0	3.03	0	34.305	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	783.0	0	SX	0	3.03	0	34.308	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	784.0	0	SX	0	3.03	0	34.310	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	785.0	0	SX	0	3.03	0	34.311	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	786.0	0	SX	0	3.03	0	34.313	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	787.0	0	SX	0	3.03	0	34.312	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	788.0	0	SX	0	3.02	0	34.312	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	789.0	0	SX	0	3.03	0	34.311	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	790.0	0	SX	0	3.02	0	34.309	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	791.0	0	SX	0	3.02	0	34.309	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	792.0	0	SX	0	3.03	0	34.309	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	793.0	0	SX	0	3.03	0	34.309	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	794.0	0	SX	0	3.03	0	34.307	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	795.0	0	SX	0	3.03	0	34.307	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	796.0	0	SX	0	3.03	0	34.310	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	797.0	0	SX	0	3.02	0	34.313	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	798.0	0	SX	0	3.01		34.317	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	799.0	0	SX	0	3.02	0	34.316	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	800.0	0	SX	0	3.02	0	34.316	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	801.0	0	SX	0	3.02	0	34.316	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	802.0	0	SX	0	3.02	0	34.316	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	803.0	0	SX	0	3.01	0	34.318	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	804.0	0	SX	0	3.01	0	34.321	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	805.0	0	SX	0	3.01	0	34.320	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	806.0	0	SX	0	3.01	0	34.322	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	807.0	0	SX	0	3.00	0	34.324	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	808.0	0	SX	0	3.00	0	34.318	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	809.0	0	SX	0	3.00	0	34.316	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	810.0	0	SX	0	3.00	0	34.314	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	811.0	0	SX	0	3.00	0	34.313	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	812.0	0	SX	0	3.00	0	34.310	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	813.0	0	SX	0	2.99	0	34.312	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	814.0	0	SX	0	2.99	0	34.312	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	815.0	0	SX	0	3.00		34.314	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	816.0	0	SX	0	2.99	0	34.321	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	817.0	0	SX	0	2.98	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	818.0	0	SX	0	2.98	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	819.0	0	SX	0	2.98	0	34.325	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	820.0	0	SX	0	2.97	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	821.0	0	SX	0	2.97	0	34.324	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	822.0	0	SX	0	2.98	0	34.320	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	823.0	0	SX	0	2.97	0	34.325	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	824.0	0	SX	0	2.98	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	825.0	0	SX	0	2.97	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	826.0	0	SX	0	2.97	0	34.330	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	827.0	0	SX	0	2.97	0	34.328	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	828.0	0	SX	0	2.97	0	34.325	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	829.0	0	SX	0	2.96	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	830.0	0	SX	0	2.96	0	34.325	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	831.0	0	SX	0	2.97	0	34.320	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	832.0	0	SX	0	2.97	0	34.322	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	833.0	0	SX	0	2.96	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	834.0	0	SX	0	2.96	0	34.327	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	835.0	0	SX	0	2.96	0	34.325	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	836.0	0	SX	0	2.96	0	34.327	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	837.0	0	SX	0	2.96	0	34.326	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	838.0	0	SX	0	2.96	0	34.325	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	839.0	0	SX	0	2.95	0	34.328	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	840.0	0	SX	0	2.95	0	34.332	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	841.0	0	SX	0	2.94	0	34.334	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	842.0	0	SX	0	2.94	0	34.337	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	843.0	0	SX	0	2.94	0	34.335	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	844.0	0	SX	0	2.93		34.338	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	845.0	0	SX	0	2.94	0	34.339	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	846.0	0	SX	0	2.94	0	34.337	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	847.0	0	SX	0	2.93	0	34.332	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	848.0	0	SX	0	2.93	0	34.336	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	849.0	0	SX	0	2.92	0	34.339	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	850.0	0	SX	0	2.92	0	34.339	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	851.0	0	SX	0	2.91	0	34.343	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	852.0	0	SX	0	2.91	0	34.349	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	853.0	0	SX	0	2.91	0	34.350	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	854.0	0	SX	0	2.91	0	34.349	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	855.0	0	SX	0	2.91	0	34.351	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	856.0	0	SX	0	2.90	0	34.353	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	857.0	0	SX	0	2.90	0	34.351	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	858.0	0	SX	0	2.90	0	34.349	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	859.0	0	SX	0	2.90	0	34.347	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	860.0	0	SX	0	2.90	0	34.349	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	861.0	0	SX	0	2.89	0	34.353	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	862.0	0	SX	0	2.89	0	34.350	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	863.0	0	SX	0	2.89	0	34.349	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	864.0	0	SX	0	2.89	0	34.351	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	865.0	0	SX	0	2.89	0	34.349	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	866.0	0	SX	0	2.89	0	34.348	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	867.0	0	SX	0	2.88	0	34.353	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	868.0	0	SX	0	2.88	0	34.355	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	869.0	0	SX	0	2.88	0	34.357	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	870.0	0	SX	0	2.87	0	34.362	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	871.0	0	SX	0	2.86	0	34.363	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	872.0	0	SX	0	2.86	0	34.361	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	873.0	0	SX	0	2.86	0	34.363	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	874.0	0	SX	0	2.86	0	34.360	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	875.0	0	SX	0	2.86	0	34.356	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	876.0	0	SX	0	2.85	0	34.358	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	877.0	0	SX	0	2.85	0	34.357	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	878.0	0	SX	0	2.85	0	34.357	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	879.0	0	SX	0	2.85	0	34.356	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	880.0	0	SX	0	2.86		34.360	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	881.0	0	SX	0	2.85	0	34.361	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	882.0	0	SX	0	2.85	0	34.361	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	883.0	0	SX	0	2.85	0	34.361	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	884.0	0	SX	0	2.85	0	34.360	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	885.0	0	SX	0	2.85	0	34.364	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	886.0	0	SX	0	2.85	0	34.370	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	887.0	0	SX	0	2.85	0	34.370	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	888.0	0	SX	0	2.85	0	34.372	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	889.0	0	SX	0	2.85	0	34.372	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	890.0	0	SX	0	2.85	0	34.370	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	891.0	0	SX	0	2.85	0	34.371	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	892.0	0	SX	0	2.85	0	34.373	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	893.0	0	SX	0	2.85	0	34.373	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	894.0	0	SX	0	2.85	0	34.372	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	895.0	0	SX	0	2.85	0	34.372	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	896.0	0	SX	0	2.85	0	34.374	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	897.0	0	SX	0	2.85	0	34.381	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	898.0	0	SX	0	2.85	0	34.381	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	899.0	0	SX	0	2.85	0	34.379	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	900.0	0	SX	0	2.85	0	34.382	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	901.0	0	SX	0	2.85	0	34.381	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	902.0	0	SX	0	2.84	0	34.376	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	903.0	0	SX	0	2.84	0	34.377	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	904.0	0	SX	0	2.84	0	34.382	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	905.0	0	SX	0	2.84	0	34.380	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	906.0	0	SX	0	2.84	0	34.378	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	907.0	0	SX	0	2.84	0	34.376	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	908.0	0	SX	0	2.84	0	34.379	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	909.0	0	SX	0	2.83	0	34.380	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	910.0	0	SX	0	2.83	0	34.379	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	911.0	0	SX	0	2.83	0	34.383	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	912.0	0	SX	0	2.83	0	34.385	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	913.0	0	SX	0	2.83	0	34.385	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	914.0	0	SX	0	2.82	0	34.386	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	915.0	0	SX	0	2.82	0	34.381	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	916.0	0	SX	0	2.81	0	34.382	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	917.0	0	SX	0	2.81	0	34.383	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	918.0	0	SX	0	2.82	0	34.385	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	919.0	0	SX	0	2.82	0	34.386	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	920.0	0	SX	0	2.82	0	34.383	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	921.0	0	SX	0	2.81	0	34.384	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	922.0	0	SX	0	2.80	0	34.387	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	923.0	0	SX	0	2.80	0	34.386	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	924.0	0	SX	0	2.80	0	34.389	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	925.0	0	SX	0	2.80	0	34.392	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	926.0	0	SX	0	2.80	0	34.391	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	927.0	0	SX	0	2.80	0	34.391	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	928.0	0	SX	0	2.80	0	34.390	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	929.0	0	SX	0	2.80	0	34.390	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	930.0	0	SX	0	2.80	0	34.392	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	931.0	0	SX	0	2.80	0	34.393	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	932.0	0	SX	0	2.80	0	34.395	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	933.0	0	SX	0	2.79	0	34.398	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	934.0	0	SX	0	2.79	0	34.397	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	935.0	0	SX	0	2.79	0	34.394	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	936.0	0	SX	0	2.79	0	34.394	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	937.0	0	SX	0	2.80	0	34.397	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	938.0	0	SX	0	2.79	0	34.399	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	939.0	0	SX	0	2.80	0	34.398	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	940.0	0	SX	0	2.79	0	34.401	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	941.0	0	SX	0	2.79	0	34.401	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	942.0	0	SX	0	2.80		34.405	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	943.0	0	SX	0	2.79	0	34.408	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	944.0	0	SX	0	2.79	0	34.406	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	945.0	0	SX	0	2.79	0	34.405	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	946.0	0	SX	0	2.79	0	34.403	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	947.0	0	SX	0	2.78	0	34.399	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	948.0	0	SX	0	2.78	0	34.401	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	949.0	0	SX	0	2.78	0	34.401	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	950.0	0	SX	0	2.78	0	34.403	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	951.0	0	SX	0	2.78	0	34.403	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	952.0	0	SX	0	2.77	0	34.403	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	953.0	0	SX	0	2.77	0	34.404	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	954.0	0	SX	0	2.78	0	34.405	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	955.0	0	SX	0	2.78	0	34.404	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	956.0	0	SX	0	2.78	0	34.402	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	957.0	0	SX	0	2.77	0	34.407	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	958.0	0	SX	0	2.77	0	34.407	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	959.0	0	SX	0	2.77	0	34.406	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	960.0	0	SX	0	2.77	0	34.413	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	961.0	0	SX	0	2.78		34.417	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	962.0	0	SX	0	2.77	0	34.418	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	963.0	0	SX	0	2.77	0	34.421	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	964.0	0	SX	0	2.77	0	34.419	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	965.0	0	SX	0	2.77	0	34.419	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	966.0	0	SX	0	2.77	0	34.416	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	967.0	0	SX	0	2.77	0	34.414	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	968.0	0	SX	0	2.77	0	34.411	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	969.0	0	SX	0	2.76	0	34.414	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	970.0	0	SX	0	2.76	0	34.412	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	971.0	0	SX	0	2.77	0	34.414	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	972.0	0	SX	0	2.77	0	34.417	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	973.0	0	SX	0	2.76	0	34.413	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	974.0	0	SX	0	2.76	0	34.416	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	975.0	0	SX	0	2.76	0	34.417	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	976.0	0	SX	0	2.76	0	34.415	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	977.0	0	SX	0	2.76	0	34.412	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	978.0	0	SX	0	2.76	0	34.414	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	979.0	0	SX	0	2.75	0	34.417	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	980.0	0	SX	0	2.75	0	34.418	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	981.0	0	SX	0	2.74	0	34.421	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	982.0	0	SX	0	2.74	0	34.423	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	983.0	0	SX	0	2.74	0	34.423	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	984.0	0	SX	0	2.74	0	34.417	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	985.0	0	SX	0	2.73	0	34.412	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	986.0	0	SX	0	2.72	0	34.419	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	987.0	0	SX	0	2.72	0	34.423	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	988.0	0	SX	0	2.72	0	34.423	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	989.0	0	SX	0	2.72	0	34.422	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	990.0	0	SX	0	2.73		34.421	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	991.0	0	SX	0	2.72	0	34.423	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	992.0	0	SX	0	2.72	0	34.424	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	993.0	0	SX	0	2.72	0	34.424	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	994.0	0	SX	0	2.72	0	34.423	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	995.0	0	SX	0	2.72	0	34.423	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	996.0	0	SX	0	2.72	0	34.422	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	997.0	0	SX	0	2.72	0	34.422	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	998.0	0	SX	0	2.72	0	34.424	0
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	999.0	0	SX	0	2.71		34.426	
8KPB___20061076	006	C	04/30/2006	07:53	142.9983	39.9983	0	1000.0	0	SX	0	2.71		34.421	
8KRP___19611077	001	B	10/01/1961	00:00	142.5000	39.8000	0	0.0	0	SD	4	19.400	0
8KRP___19611077	001	B	10/01/1961	00:00	142.5000	39.8000	0	10.0	0	SD	4	18.900	0
8KRP___19611077	001	B	10/01/1961	00:00	142.5000	39.8000	0	25.0	0	SD	4	18.500	0
8KRP___19611077	001	B	10/01/1961	00:00	142.5000	39.8000	0	50.0	0	SD	4	15.100	0
8KRP___19611077	001	B	10/01/1961	00:00	142.5000	39.8000	0	100.0	0	SD	4	10.800	0
8KRP___19611077	001	B	10/01/1961	00:00	142.5000	39.8000	0	150.0	0	SD	4	8.800	0
8KRP___19611077	002	B	10/01/1961	03:00	142.3333	39.5000	0	0.0	0	SD	4	20.600	0
8KRP___19611077	002	B	10/01/1961	03:00	142.3333	39.5000	0	10.0	0	SD	4	20.400	0
8KRP___19611077	002	B	10/01/1961	03:00	142.3333	39.5000	0	25.0	0	SD	4	19.600	0
8KRP___19611077	002	B	10/01/1961	03:00	142.3333	39.5000	0	50.0	0	SD	4	17.200	0
8KRP___19611077	002	B	10/01/1961	03:00	142.3333	39.5000	0	100.0	0	SD	4	17.800	0
8KRP___19611077	002	B	10/01/1961	03:00	142.3333	39.5000	0	150.0	0	SD	4	16.600	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	0.0	0	BX	0	16.5	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	10.0	0	BX	0	14.0	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	20.0	0	BX	0	10.0	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	30.0	0	BX	0	9.0	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	50.0	0	BX	0	8.9	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	75.0	0	BX	0	6.5	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	100.0	0	BX	0	5.0	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	125.0	0	BX	0	3.8	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	150.0	0	BX	0	3.4	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	200.0	0	BX	0	2.5	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	250.0	0	BX	0	3.0	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	300.0	0	BX	0	3.0	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	350.0	0	BX	0	2.8	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	400.0	0	BX	0	3.0	0
8LBZ___19881078	001	B	08/03/1988	08:12	142.6667	40.0000	0	450.0	0	BX	0	3.2	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	0.0	0	BX	0	18.2	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	10.0	0	BX	0	15.6	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	20.0	0	BX	0	13.0	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	30.0	0	BX	0	11.9	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	50.0	0	BX	0	8.6	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	75.0	0	BX	0	4.6	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	100.0	0	BX	0	3.5	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	125.0	0	BX	0	2.8	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	150.0	0	BX	0	4.0	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	200.0	0	BX	0	2.2	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	250.0	0	BX	0	2.1	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	300.0	0	BX	0	2.0	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	350.0	0	BX	0	2.1	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	400.0	0	BX	0	2.3	0
8LBZ___19931079	001	B	08/26/1993	03:36	142.5000	40.0000	0	450.0	0	BX	0	2.3	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	0.0	0	BX	0	19.9	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	10.0	0	BX	0	17.5	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	20.0	0	BX	0	15.7	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	30.0	0	BX	0	13.3	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	50.0	0	BX	0	12.8	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	75.0	0	BX	0	11.8	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	100.0	0	BX	0	10.9	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	125.0	0	BX	0	10.0	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	150.0	0	BX	0	9.0	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	200.0	0	BX	0	5.4	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	250.0	0	BX	0	1.6	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	300.0	0	BX	0	1.5	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	350.0	0	BX	0	1.5	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	400.0	0	BX	0	1.7	0
8LBZ___19931079	002	B	08/26/1993	04:54	143.0000	40.0000	0	450.0	0	BX	0	1.9	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	0.0	0	BX	0	16.4	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	10.0	0	BX	0	15.9	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	20.0	0	BX	0	15.6	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	30.0	0	BX	0	14.6	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	50.0	0	BX	0	6.5	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	75.0	0	BX	0	3.6	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	100.0	0	BX	0	3.6	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	125.0	0	BX	0	1.8	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	150.0	0	BX	0	2.0	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	200.0	0	BX	0	2.6	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	250.0	0	BX	0	3.3	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	300.0	0	BX	0	3.9	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	350.0	0	BX	0	4.4	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	400.0	0	BX	0	4.5	0
8LBZ___19931079	003	B	08/28/1993	22:18	143.0000	39.3833	0	450.0	0	BX	0	4.0	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	0.0	0	BX	0	20.5	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	10.0	0	BX	0	19.3	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	20.0	0	BX	0	14.3	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	30.0	0	BX	0	11.7	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	50.0	0	BX	0	9.6	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	75.0	0	BX	0	7.8	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	100.0	0	BX	0	7.7	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	125.0	0	BX	0	3.7	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	150.0	0	BX	0	2.3	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	200.0	0	BX	0	4.0	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	250.0	0	BX	0	3.0	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	300.0	0	BX	0	2.5	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	350.0	0	BX	0	3.7	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	400.0	0	BX	0	3.5	0
8LBZ___19931079	004	B	08/28/1993	23:42	142.5000	39.5000	0	450.0	0	BX	0	4.2	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	0.0	0	BX	0	16.0	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	10.0	0	BX	0	15.5	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	20.0	0	BX	0	12.9	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	30.0	0	BX	0	12.4	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	50.0	0	BX	0	11.0	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	75.0	0	BX	0	10.8	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	100.0	0	BX	0	10.5	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	125.0	0	BX	0	10.4	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	150.0	0	BX	0	9.8	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	200.0	0	BX	0	8.3	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	250.0	0	BX	0	4.2	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	300.0	0	BX	0	2.7	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	350.0	0	BX	0	2.6	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	400.0	0	BX	0	2.8	0
8LBZ___19941080	001	B	07/11/1994	21:48	142.3333	40.0000	0	450.0	0	BX	0	3.0	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	0.0	0	BX	0	16.3	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	10.0	0	BX	0	16.0	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	20.0	0	BX	0	15.8	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	30.0	0	BX	0	13.6	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	50.0	0	BX	0	11.6	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	75.0	0	BX	0	11.1	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	100.0	0	BX	0	10.9	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	125.0	0	BX	0	10.1	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	150.0	0	BX	0	10.0	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	200.0	0	BX	0	8.7	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	250.0	0	BX	0	4.2	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	300.0	0	BX	0	2.3	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	350.0	0	BX	0	3.4	0
8LBZ___19941080	002	B	07/11/1994	22:36	142.3333	39.7500	0	400.0	0	BX	0	3.4	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	0.0	0	BX	0	20.25	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	1.0	0	BX	0	20.09	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	2.0	0	BX	0	20.08	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	3.0	0	BX	0	20.06	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	4.0	0	BX	0	20.06	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	5.0	0	BX	0	20.05	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	6.0	0	BX	0	20.02	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	7.0	0	BX	0	19.99	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	8.0	0	BX	0	19.96	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	9.0	0	BX	0	19.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	10.0	0	BX	0	19.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	11.0	0	BX	0	19.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	12.0	0	BX	0	19.93	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	13.0	0	BX	0	19.94	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	14.0	0	BX	0	19.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	15.0	0	BX	0	19.98	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	16.0	0	BX	0	20.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	17.0	0	BX	0	20.11	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	18.0	0	BX	0	20.18	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	19.0	0	BX	0	20.19	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	20.0	0	BX	0	20.16	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	21.0	0	BX	0	20.12	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	22.0	0	BX	0	20.05	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	23.0	0	BX	0	19.62	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	24.0	0	BX	0	17.72	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	25.0	0	BX	0	15.72	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	26.0	0	BX	0	15.13	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	27.0	0	BX	0	14.10	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	28.0	0	BX	0	13.32	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	29.0	0	BX	0	12.95	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	30.0	0	BX	0	12.19	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	31.0	0	BX	0	11.70	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	32.0	0	BX	0	11.23	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	33.0	0	BX	0	10.48	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	34.0	0	BX	0	9.62	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	35.0	0	BX	0	9.42	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	36.0	0	BX	0	10.05	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	37.0	0	BX	0	9.81	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	38.0	0	BX	0	9.80	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	39.0	0	BX	0	9.69	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	40.0	0	BX	0	9.67	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	41.0	0	BX	0	8.93	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	42.0	0	BX	0	8.18	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	43.0	0	BX	0	8.22	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	44.0	0	BX	0	8.67	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	45.0	0	BX	0	8.65	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	46.0	0	BX	0	7.93	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	47.0	0	BX	0	7.46	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	48.0	0	BX	0	7.29	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	49.0	0	BX	0	7.30	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	50.0	0	BX	0	7.31	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	51.0	0	BX	0	6.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	52.0	0	BX	0	6.73	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	53.0	0	BX	0	6.65	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	54.0	0	BX	0	7.50	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	55.0	0	BX	0	8.21	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	56.0	0	BX	0	8.29	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	57.0	0	BX	0	8.29	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	58.0	0	BX	0	8.28	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	59.0	0	BX	0	8.29	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	60.0	0	BX	0	8.26	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	61.0	0	BX	0	8.19	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	62.0	0	BX	0	8.04	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	63.0	0	BX	0	7.95	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	64.0	0	BX	0	7.98	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	65.0	0	BX	0	8.05	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	66.0	0	BX	0	7.99	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	67.0	0	BX	0	8.12	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	68.0	0	BX	0	8.16	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	69.0	0	BX	0	8.50	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	70.0	0	BX	0	8.58	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	71.0	0	BX	0	8.46	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	72.0	0	BX	0	8.24	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	73.0	0	BX	0	8.07	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	74.0	0	BX	0	7.49	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	75.0	0	BX	0	6.69	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	76.0	0	BX	0	6.28	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	77.0	0	BX	0	6.11	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	78.0	0	BX	0	5.95	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	79.0	0	BX	0	5.76	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	80.0	0	BX	0	5.64	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	81.0	0	BX	0	5.41	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	82.0	0	BX	0	5.39	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	83.0	0	BX	0	5.47	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	84.0	0	BX	0	5.63	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	85.0	0	BX	0	5.68	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	86.0	0	BX	0	5.67	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	87.0	0	BX	0	5.67	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	88.0	0	BX	0	5.73	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	89.0	0	BX	0	5.85	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	90.0	0	BX	0	5.94	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	91.0	0	BX	0	5.96	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	92.0	0	BX	0	5.95	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	93.0	0	BX	0	5.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	94.0	0	BX	0	5.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	95.0	0	BX	0	5.85	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	96.0	0	BX	0	5.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	97.0	0	BX	0	5.79	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	98.0	0	BX	0	5.74	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	99.0	0	BX	0	5.70	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	100.0	0	BX	0	5.65	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	101.0	0	BX	0	5.60	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	102.0	0	BX	0	5.59	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	103.0	0	BX	0	5.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	104.0	0	BX	0	5.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	105.0	0	BX	0	5.50	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	106.0	0	BX	0	5.45	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	107.0	0	BX	0	5.43	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	108.0	0	BX	0	5.43	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	109.0	0	BX	0	5.43	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	110.0	0	BX	0	5.42	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	111.0	0	BX	0	5.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	112.0	0	BX	0	5.75	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	113.0	0	BX	0	5.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	114.0	0	BX	0	6.14	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	115.0	0	BX	0	6.28	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	116.0	0	BX	0	6.32	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	117.0	0	BX	0	6.30	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	118.0	0	BX	0	6.26	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	119.0	0	BX	0	6.21	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	120.0	0	BX	0	6.21	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	121.0	0	BX	0	6.18	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	122.0	0	BX	0	6.18	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	123.0	0	BX	0	6.16	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	124.0	0	BX	0	6.14	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	125.0	0	BX	0	6.06	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	126.0	0	BX	0	6.04	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	127.0	0	BX	0	6.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	128.0	0	BX	0	5.95	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	129.0	0	BX	0	5.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	130.0	0	BX	0	5.81	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	131.0	0	BX	0	5.80	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	132.0	0	BX	0	5.76	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	133.0	0	BX	0	5.70	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	134.0	0	BX	0	5.66	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	135.0	0	BX	0	5.63	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	136.0	0	BX	0	5.59	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	137.0	0	BX	0	5.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	138.0	0	BX	0	5.49	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	139.0	0	BX	0	5.46	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	140.0	0	BX	0	5.45	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	141.0	0	BX	0	5.43	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	142.0	0	BX	0	5.43	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	143.0	0	BX	0	5.35	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	144.0	0	BX	0	5.31	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	145.0	0	BX	0	5.30	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	146.0	0	BX	0	5.28	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	147.0	0	BX	0	5.23	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	148.0	0	BX	0	5.10	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	149.0	0	BX	0	4.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	150.0	0	BX	0	4.86	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	151.0	0	BX	0	4.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	152.0	0	BX	0	4.75	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	153.0	0	BX	0	4.71	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	154.0	0	BX	0	4.70	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	155.0	0	BX	0	4.69	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	156.0	0	BX	0	4.64	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	157.0	0	BX	0	4.61	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	158.0	0	BX	0	4.58	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	159.0	0	BX	0	4.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	160.0	0	BX	0	4.47	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	161.0	0	BX	0	4.39	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	162.0	0	BX	0	4.33	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	163.0	0	BX	0	4.33	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	164.0	0	BX	0	4.34	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	165.0	0	BX	0	4.33	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	166.0	0	BX	0	4.37	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	167.0	0	BX	0	4.42	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	168.0	0	BX	0	4.45	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	169.0	0	BX	0	4.45	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	170.0	0	BX	0	4.43	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	171.0	0	BX	0	4.41	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	172.0	0	BX	0	4.39	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	173.0	0	BX	0	4.36	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	174.0	0	BX	0	4.33	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	175.0	0	BX	0	4.32	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	176.0	0	BX	0	4.32	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	177.0	0	BX	0	4.30	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	178.0	0	BX	0	4.24	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	179.0	0	BX	0	4.13	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	180.0	0	BX	0	4.05	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	181.0	0	BX	0	3.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	182.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	183.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	184.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	185.0	0	BX	0	3.94	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	186.0	0	BX	0	3.98	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	187.0	0	BX	0	3.95	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	188.0	0	BX	0	3.93	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	189.0	0	BX	0	3.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	190.0	0	BX	0	3.93	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	191.0	0	BX	0	3.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	192.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	193.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	194.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	195.0	0	BX	0	3.79	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	196.0	0	BX	0	3.79	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	197.0	0	BX	0	3.79	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	198.0	0	BX	0	3.78	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	199.0	0	BX	0	3.78	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	200.0	0	BX	0	3.81	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	201.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	202.0	0	BX	0	3.85	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	203.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	204.0	0	BX	0	3.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	205.0	0	BX	0	3.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	206.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	207.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	208.0	0	BX	0	3.84	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	209.0	0	BX	0	3.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	210.0	0	BX	0	3.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	211.0	0	BX	0	3.81	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	212.0	0	BX	0	3.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	213.0	0	BX	0	3.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	214.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	215.0	0	BX	0	3.85	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	216.0	0	BX	0	3.86	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	217.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	218.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	219.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	220.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	221.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	222.0	0	BX	0	3.85	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	223.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	224.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	225.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	226.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	227.0	0	BX	0	3.84	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	228.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	229.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	230.0	0	BX	0	3.84	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	231.0	0	BX	0	3.85	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	232.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	233.0	0	BX	0	3.95	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	234.0	0	BX	0	4.00	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	235.0	0	BX	0	3.99	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	236.0	0	BX	0	3.99	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	237.0	0	BX	0	4.07	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	238.0	0	BX	0	4.09	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	239.0	0	BX	0	4.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	240.0	0	BX	0	4.05	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	241.0	0	BX	0	4.07	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	242.0	0	BX	0	4.09	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	243.0	0	BX	0	4.07	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	244.0	0	BX	0	4.06	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	245.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	246.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	247.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	248.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	249.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	250.0	0	BX	0	3.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	251.0	0	BX	0	3.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	252.0	0	BX	0	3.81	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	253.0	0	BX	0	3.80	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	254.0	0	BX	0	3.81	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	255.0	0	BX	0	3.85	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	256.0	0	BX	0	3.86	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	257.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	258.0	0	BX	0	3.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	259.0	0	BX	0	3.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	260.0	0	BX	0	3.94	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	261.0	0	BX	0	3.96	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	262.0	0	BX	0	4.00	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	263.0	0	BX	0	4.02	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	264.0	0	BX	0	4.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	265.0	0	BX	0	4.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	266.0	0	BX	0	4.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	267.0	0	BX	0	4.02	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	268.0	0	BX	0	4.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	269.0	0	BX	0	4.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	270.0	0	BX	0	4.03	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	271.0	0	BX	0	4.05	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	272.0	0	BX	0	4.04	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	273.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	274.0	0	BX	0	3.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	275.0	0	BX	0	3.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	276.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	277.0	0	BX	0	3.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	278.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	279.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	280.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	281.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	282.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	283.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	284.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	285.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	286.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	287.0	0	BX	0	3.91	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	288.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	289.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	290.0	0	BX	0	3.86	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	291.0	0	BX	0	3.62	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	292.0	0	BX	0	3.57	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	293.0	0	BX	0	3.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	294.0	0	BX	0	3.55	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	295.0	0	BX	0	3.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	296.0	0	BX	0	3.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	297.0	0	BX	0	3.55	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	298.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	299.0	0	BX	0	3.49	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	300.0	0	BX	0	3.49	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	301.0	0	BX	0	3.51	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	302.0	0	BX	0	3.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	303.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	304.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	305.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	306.0	0	BX	0	3.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	307.0	0	BX	0	3.62	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	308.0	0	BX	0	3.74	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	309.0	0	BX	0	3.79	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	310.0	0	BX	0	3.80	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	311.0	0	BX	0	3.77	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	312.0	0	BX	0	3.77	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	313.0	0	BX	0	3.74	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	314.0	0	BX	0	3.73	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	315.0	0	BX	0	3.69	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	316.0	0	BX	0	3.67	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	317.0	0	BX	0	3.64	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	318.0	0	BX	0	3.60	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	319.0	0	BX	0	3.48	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	320.0	0	BX	0	3.45	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	321.0	0	BX	0	3.44	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	322.0	0	BX	0	3.44	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	323.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	324.0	0	BX	0	3.58	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	325.0	0	BX	0	3.55	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	326.0	0	BX	0	3.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	327.0	0	BX	0	3.55	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	328.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	329.0	0	BX	0	3.50	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	330.0	0	BX	0	3.49	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	331.0	0	BX	0	3.48	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	332.0	0	BX	0	3.46	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	333.0	0	BX	0	3.43	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	334.0	0	BX	0	3.41	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	335.0	0	BX	0	3.39	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	336.0	0	BX	0	3.38	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	337.0	0	BX	0	3.41	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	338.0	0	BX	0	3.42	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	339.0	0	BX	0	3.44	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	340.0	0	BX	0	3.48	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	341.0	0	BX	0	3.52	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	342.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	343.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	344.0	0	BX	0	3.55	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	345.0	0	BX	0	3.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	346.0	0	BX	0	3.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	347.0	0	BX	0	3.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	348.0	0	BX	0	3.50	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	349.0	0	BX	0	3.44	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	350.0	0	BX	0	3.41	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	351.0	0	BX	0	3.36	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	352.0	0	BX	0	3.34	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	353.0	0	BX	0	3.32	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	354.0	0	BX	0	3.32	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	355.0	0	BX	0	3.33	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	356.0	0	BX	0	3.30	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	357.0	0	BX	0	3.31	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	358.0	0	BX	0	3.31	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	359.0	0	BX	0	3.30	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	360.0	0	BX	0	3.31	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	361.0	0	BX	0	3.28	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	362.0	0	BX	0	3.25	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	363.0	0	BX	0	3.24	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	364.0	0	BX	0	3.23	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	365.0	0	BX	0	3.22	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	366.0	0	BX	0	3.21	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	367.0	0	BX	0	3.20	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	368.0	0	BX	0	3.21	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	369.0	0	BX	0	3.19	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	370.0	0	BX	0	3.20	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	371.0	0	BX	0	3.22	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	372.0	0	BX	0	3.21	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	373.0	0	BX	0	3.21	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	374.0	0	BX	0	3.22	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	375.0	0	BX	0	3.23	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	376.0	0	BX	0	3.23	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	377.0	0	BX	0	3.24	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	378.0	0	BX	0	3.25	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	379.0	0	BX	0	3.26	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	380.0	0	BX	0	3.28	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	381.0	0	BX	0	3.31	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	382.0	0	BX	0	3.33	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	383.0	0	BX	0	3.35	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	384.0	0	BX	0	3.36	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	385.0	0	BX	0	3.35	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	386.0	0	BX	0	3.38	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	387.0	0	BX	0	3.39	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	388.0	0	BX	0	3.41	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	389.0	0	BX	0	3.41	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	390.0	0	BX	0	3.45	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	391.0	0	BX	0	3.47	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	392.0	0	BX	0	3.51	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	393.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	394.0	0	BX	0	3.55	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	395.0	0	BX	0	3.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	396.0	0	BX	0	3.58	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	397.0	0	BX	0	3.59	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	398.0	0	BX	0	3.59	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	399.0	0	BX	0	3.59	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	400.0	0	BX	0	3.61	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	401.0	0	BX	0	3.63	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	402.0	0	BX	0	3.63	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	403.0	0	BX	0	3.62	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	404.0	0	BX	0	3.65	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	405.0	0	BX	0	3.67	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	406.0	0	BX	0	3.70	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	407.0	0	BX	0	3.72	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	408.0	0	BX	0	3.72	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	409.0	0	BX	0	3.73	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	410.0	0	BX	0	3.74	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	411.0	0	BX	0	3.73	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	412.0	0	BX	0	3.75	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	413.0	0	BX	0	3.75	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	414.0	0	BX	0	3.76	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	415.0	0	BX	0	3.79	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	416.0	0	BX	0	3.81	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	417.0	0	BX	0	3.84	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	418.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	419.0	0	BX	0	3.82	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	420.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	421.0	0	BX	0	3.83	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	422.0	0	BX	0	3.84	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	423.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	424.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	425.0	0	BX	0	3.88	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	426.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	427.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	428.0	0	BX	0	3.90	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	429.0	0	BX	0	3.92	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	430.0	0	BX	0	3.93	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	431.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	432.0	0	BX	0	3.89	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	433.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	434.0	0	BX	0	3.98	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	435.0	0	BX	0	3.99	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	436.0	0	BX	0	4.10	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	437.0	0	BX	0	3.99	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	438.0	0	BX	0	4.00	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	439.0	0	BX	0	3.99	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	440.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	441.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	442.0	0	BX	0	3.96	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	443.0	0	BX	0	3.96	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	444.0	0	BX	0	3.97	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	445.0	0	BX	0	3.96	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	446.0	0	BX	0	3.93	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	447.0	0	BX	0	3.87	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	448.0	0	BX	0	3.76	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	449.0	0	BX	0	3.66	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	450.0	0	BX	0	3.58	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	451.0	0	BX	0	3.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	452.0	0	BX	0	3.55	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	453.0	0	BX	0	3.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	454.0	0	BX	0	3.54	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	455.0	0	BX	0	3.53	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	456.0	0	BX	0	3.56	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	457.0	0	BX	0	3.60	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	458.0	0	BX	0	3.61	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	459.0	0	BX	0	3.64	0
8LBZ___20011081	001	C	08/08/2001	06:44	143.0000	40.0000	0	460.0	0	BX	0	3.65	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	0.0	0	BX	0	19.72	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	1.0	0	BX	0	19.18	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	2.0	0	BX	0	19.13	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	3.0	0	BX	0	19.16	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	4.0	0	BX	0	19.20	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	5.0	0	BX	0	19.23	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	6.0	0	BX	0	19.23	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	7.0	0	BX	0	19.25	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	8.0	0	BX	0	19.26	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	9.0	0	BX	0	19.31	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	10.0	0	BX	0	19.31	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	11.0	0	BX	0	19.42	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	12.0	0	BX	0	19.49	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	13.0	0	BX	0	19.50	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	14.0	0	BX	0	19.03	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	15.0	0	BX	0	18.38	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	16.0	0	BX	0	17.38	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	17.0	0	BX	0	15.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	18.0	0	BX	0	14.44	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	19.0	0	BX	0	14.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	20.0	0	BX	0	13.73	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	21.0	0	BX	0	13.29	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	22.0	0	BX	0	11.53	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	23.0	0	BX	0	10.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	24.0	0	BX	0	9.92	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	25.0	0	BX	0	9.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	26.0	0	BX	0	7.54	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	27.0	0	BX	0	7.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	28.0	0	BX	0	7.39	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	29.0	0	BX	0	7.38	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	30.0	0	BX	0	7.27	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	31.0	0	BX	0	7.06	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	32.0	0	BX	0	7.06	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	33.0	0	BX	0	6.51	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	34.0	0	BX	0	6.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	35.0	0	BX	0	5.60	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	36.0	0	BX	0	5.43	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	37.0	0	BX	0	5.38	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	38.0	0	BX	0	5.29	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	39.0	0	BX	0	5.23	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	40.0	0	BX	0	5.19	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	41.0	0	BX	0	5.16	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	42.0	0	BX	0	5.02	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	43.0	0	BX	0	4.83	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	44.0	0	BX	0	4.71	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	45.0	0	BX	0	5.29	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	46.0	0	BX	0	6.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	47.0	0	BX	0	6.44	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	48.0	0	BX	0	6.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	49.0	0	BX	0	6.24	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	50.0	0	BX	0	5.71	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	51.0	0	BX	0	5.54	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	52.0	0	BX	0	5.66	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	53.0	0	BX	0	5.70	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	54.0	0	BX	0	5.67	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	55.0	0	BX	0	5.64	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	56.0	0	BX	0	5.50	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	57.0	0	BX	0	5.24	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	58.0	0	BX	0	4.60	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	59.0	0	BX	0	4.29	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	60.0	0	BX	0	4.25	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	61.0	0	BX	0	4.23	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	62.0	0	BX	0	3.68	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	63.0	0	BX	0	3.25	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	64.0	0	BX	0	3.17	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	65.0	0	BX	0	3.15	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	66.0	0	BX	0	3.16	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	67.0	0	BX	0	3.15	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	68.0	0	BX	0	3.16	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	69.0	0	BX	0	3.12	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	70.0	0	BX	0	3.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	71.0	0	BX	0	3.07	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	72.0	0	BX	0	3.05	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	73.0	0	BX	0	3.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	74.0	0	BX	0	3.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	75.0	0	BX	0	3.56	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	76.0	0	BX	0	3.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	77.0	0	BX	0	3.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	78.0	0	BX	0	3.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	79.0	0	BX	0	3.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	80.0	0	BX	0	3.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	81.0	0	BX	0	4.04	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	82.0	0	BX	0	4.18	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	83.0	0	BX	0	4.30	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	84.0	0	BX	0	4.65	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	85.0	0	BX	0	4.76	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	86.0	0	BX	0	4.67	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	87.0	0	BX	0	4.60	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	88.0	0	BX	0	4.56	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	89.0	0	BX	0	4.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	90.0	0	BX	0	4.43	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	91.0	0	BX	0	4.42	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	92.0	0	BX	0	4.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	93.0	0	BX	0	4.34	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	94.0	0	BX	0	4.23	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	95.0	0	BX	0	4.19	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	96.0	0	BX	0	4.18	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	97.0	0	BX	0	4.17	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	98.0	0	BX	0	4.15	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	99.0	0	BX	0	4.12	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	100.0	0	BX	0	4.06	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	101.0	0	BX	0	3.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	102.0	0	BX	0	3.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	103.0	0	BX	0	3.79	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	104.0	0	BX	0	3.65	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	105.0	0	BX	0	3.49	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	106.0	0	BX	0	3.33	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	107.0	0	BX	0	3.31	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	108.0	0	BX	0	3.29	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	109.0	0	BX	0	3.25	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	110.0	0	BX	0	3.18	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	111.0	0	BX	0	3.11	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	112.0	0	BX	0	3.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	113.0	0	BX	0	3.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	114.0	0	BX	0	3.16	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	115.0	0	BX	0	3.18	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	116.0	0	BX	0	3.23	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	117.0	0	BX	0	3.28	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	118.0	0	BX	0	3.29	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	119.0	0	BX	0	3.35	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	120.0	0	BX	0	3.39	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	121.0	0	BX	0	3.41	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	122.0	0	BX	0	3.37	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	123.0	0	BX	0	3.28	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	124.0	0	BX	0	3.27	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	125.0	0	BX	0	3.26	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	126.0	0	BX	0	3.26	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	127.0	0	BX	0	3.26	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	128.0	0	BX	0	3.24	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	129.0	0	BX	0	3.22	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	130.0	0	BX	0	3.12	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	131.0	0	BX	0	3.07	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	132.0	0	BX	0	3.03	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	133.0	0	BX	0	3.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	134.0	0	BX	0	2.98	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	135.0	0	BX	0	2.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	136.0	0	BX	0	2.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	137.0	0	BX	0	2.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	138.0	0	BX	0	2.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	139.0	0	BX	0	2.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	140.0	0	BX	0	2.73	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	141.0	0	BX	0	2.62	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	142.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	143.0	0	BX	0	2.49	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	144.0	0	BX	0	2.24	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	145.0	0	BX	0	2.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	146.0	0	BX	0	2.07	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	147.0	0	BX	0	2.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	148.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	149.0	0	BX	0	1.84	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	150.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	151.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	152.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	153.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	154.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	155.0	0	BX	0	1.88	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	156.0	0	BX	0	1.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	157.0	0	BX	0	1.88	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	158.0	0	BX	0	1.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	159.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	160.0	0	BX	0	1.97	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	161.0	0	BX	0	2.02	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	162.0	0	BX	0	2.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	163.0	0	BX	0	2.13	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	164.0	0	BX	0	2.14	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	165.0	0	BX	0	2.13	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	166.0	0	BX	0	2.12	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	167.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	168.0	0	BX	0	2.07	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	169.0	0	BX	0	1.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	170.0	0	BX	0	1.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	171.0	0	BX	0	1.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	172.0	0	BX	0	1.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	173.0	0	BX	0	1.92	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	174.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	175.0	0	BX	0	1.92	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	176.0	0	BX	0	1.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	177.0	0	BX	0	1.92	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	178.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	179.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	180.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	181.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	182.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	183.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	184.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	185.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	186.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	187.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	188.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	189.0	0	BX	0	1.88	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	190.0	0	BX	0	1.88	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	191.0	0	BX	0	1.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	192.0	0	BX	0	1.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	193.0	0	BX	0	1.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	194.0	0	BX	0	1.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	195.0	0	BX	0	1.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	196.0	0	BX	0	1.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	197.0	0	BX	0	1.83	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	198.0	0	BX	0	1.82	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	199.0	0	BX	0	1.83	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	200.0	0	BX	0	1.84	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	201.0	0	BX	0	1.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	202.0	0	BX	0	1.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	203.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	204.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	205.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	206.0	0	BX	0	1.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	207.0	0	BX	0	1.88	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	208.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	209.0	0	BX	0	1.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	210.0	0	BX	0	1.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	211.0	0	BX	0	1.93	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	212.0	0	BX	0	1.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	213.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	214.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	215.0	0	BX	0	1.88	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	216.0	0	BX	0	1.89	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	217.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	218.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	219.0	0	BX	0	1.92	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	220.0	0	BX	0	1.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	221.0	0	BX	0	1.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	222.0	0	BX	0	1.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	223.0	0	BX	0	1.93	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	224.0	0	BX	0	1.92	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	225.0	0	BX	0	1.91	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	226.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	227.0	0	BX	0	1.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	228.0	0	BX	0	1.84	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	229.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	230.0	0	BX	0	1.80	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	231.0	0	BX	0	1.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	232.0	0	BX	0	1.70	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	233.0	0	BX	0	1.69	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	234.0	0	BX	0	1.69	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	235.0	0	BX	0	1.69	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	236.0	0	BX	0	1.68	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	237.0	0	BX	0	1.64	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	238.0	0	BX	0	1.67	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	239.0	0	BX	0	1.69	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	240.0	0	BX	0	1.69	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	241.0	0	BX	0	1.74	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	242.0	0	BX	0	1.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	243.0	0	BX	0	1.77	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	244.0	0	BX	0	1.78	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	245.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	246.0	0	BX	0	1.82	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	247.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	248.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	249.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	250.0	0	BX	0	1.82	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	251.0	0	BX	0	1.74	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	252.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	253.0	0	BX	0	1.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	254.0	0	BX	0	1.80	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	255.0	0	BX	0	1.69	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	256.0	0	BX	0	1.68	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	257.0	0	BX	0	1.71	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	258.0	0	BX	0	1.73	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	259.0	0	BX	0	1.76	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	260.0	0	BX	0	1.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	261.0	0	BX	0	1.92	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	262.0	0	BX	0	1.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	263.0	0	BX	0	1.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	264.0	0	BX	0	1.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	265.0	0	BX	0	1.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	266.0	0	BX	0	1.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	267.0	0	BX	0	2.00	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	268.0	0	BX	0	2.00	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	269.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	270.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	271.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	272.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	273.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	274.0	0	BX	0	2.02	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	275.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	276.0	0	BX	0	2.02	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	277.0	0	BX	0	2.03	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	278.0	0	BX	0	2.03	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	279.0	0	BX	0	2.03	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	280.0	0	BX	0	2.03	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	281.0	0	BX	0	2.03	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	282.0	0	BX	0	2.04	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	283.0	0	BX	0	2.04	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	284.0	0	BX	0	2.04	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	285.0	0	BX	0	2.04	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	286.0	0	BX	0	2.04	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	287.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	288.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	289.0	0	BX	0	2.00	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	290.0	0	BX	0	2.00	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	291.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	292.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	293.0	0	BX	0	1.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	294.0	0	BX	0	1.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	295.0	0	BX	0	1.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	296.0	0	BX	0	1.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	297.0	0	BX	0	1.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	298.0	0	BX	0	2.04	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	299.0	0	BX	0	2.05	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	300.0	0	BX	0	2.05	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	301.0	0	BX	0	2.05	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	302.0	0	BX	0	2.07	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	303.0	0	BX	0	2.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	304.0	0	BX	0	2.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	305.0	0	BX	0	2.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	306.0	0	BX	0	2.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	307.0	0	BX	0	2.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	308.0	0	BX	0	2.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	309.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	310.0	0	BX	0	2.12	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	311.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	312.0	0	BX	0	2.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	313.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	314.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	315.0	0	BX	0	2.13	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	316.0	0	BX	0	2.14	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	317.0	0	BX	0	2.14	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	318.0	0	BX	0	2.16	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	319.0	0	BX	0	2.15	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	320.0	0	BX	0	2.13	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	321.0	0	BX	0	2.10	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	322.0	0	BX	0	2.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	323.0	0	BX	0	2.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	324.0	0	BX	0	2.07	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	325.0	0	BX	0	2.06	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	326.0	0	BX	0	2.06	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	327.0	0	BX	0	2.06	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	328.0	0	BX	0	2.06	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	329.0	0	BX	0	2.07	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	330.0	0	BX	0	2.09	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	331.0	0	BX	0	2.08	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	332.0	0	BX	0	2.13	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	333.0	0	BX	0	2.15	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	334.0	0	BX	0	2.16	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	335.0	0	BX	0	2.17	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	336.0	0	BX	0	2.19	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	337.0	0	BX	0	2.19	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	338.0	0	BX	0	2.20	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	339.0	0	BX	0	2.21	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	340.0	0	BX	0	2.25	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	341.0	0	BX	0	2.27	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	342.0	0	BX	0	2.28	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	343.0	0	BX	0	2.28	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	344.0	0	BX	0	2.29	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	345.0	0	BX	0	2.30	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	346.0	0	BX	0	2.30	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	347.0	0	BX	0	2.32	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	348.0	0	BX	0	2.32	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	349.0	0	BX	0	2.33	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	350.0	0	BX	0	2.33	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	351.0	0	BX	0	2.33	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	352.0	0	BX	0	2.34	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	353.0	0	BX	0	2.34	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	354.0	0	BX	0	2.35	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	355.0	0	BX	0	2.35	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	356.0	0	BX	0	2.36	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	357.0	0	BX	0	2.36	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	358.0	0	BX	0	2.37	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	359.0	0	BX	0	2.38	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	360.0	0	BX	0	2.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	361.0	0	BX	0	2.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	362.0	0	BX	0	2.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	363.0	0	BX	0	2.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	364.0	0	BX	0	2.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	365.0	0	BX	0	2.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	366.0	0	BX	0	2.40	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	367.0	0	BX	0	2.41	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	368.0	0	BX	0	2.42	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	369.0	0	BX	0	2.42	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	370.0	0	BX	0	2.43	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	371.0	0	BX	0	2.43	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	372.0	0	BX	0	2.43	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	373.0	0	BX	0	2.45	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	374.0	0	BX	0	2.44	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	375.0	0	BX	0	2.45	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	376.0	0	BX	0	2.45	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	377.0	0	BX	0	2.46	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	378.0	0	BX	0	2.47	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	379.0	0	BX	0	2.48	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	380.0	0	BX	0	2.48	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	381.0	0	BX	0	2.48	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	382.0	0	BX	0	2.49	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	383.0	0	BX	0	2.49	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	384.0	0	BX	0	2.50	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	385.0	0	BX	0	2.50	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	386.0	0	BX	0	2.50	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	387.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	388.0	0	BX	0	2.51	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	389.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	390.0	0	BX	0	2.51	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	391.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	392.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	393.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	394.0	0	BX	0	2.53	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	395.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	396.0	0	BX	0	2.52	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	397.0	0	BX	0	2.53	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	398.0	0	BX	0	2.53	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	399.0	0	BX	0	2.54	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	400.0	0	BX	0	2.54	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	401.0	0	BX	0	2.54	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	402.0	0	BX	0	2.54	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	403.0	0	BX	0	2.55	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	404.0	0	BX	0	2.57	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	405.0	0	BX	0	2.58	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	406.0	0	BX	0	2.59	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	407.0	0	BX	0	2.62	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	408.0	0	BX	0	2.65	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	409.0	0	BX	0	2.67	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	410.0	0	BX	0	2.72	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	411.0	0	BX	0	2.73	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	412.0	0	BX	0	2.73	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	413.0	0	BX	0	2.74	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	414.0	0	BX	0	2.74	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	415.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	416.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	417.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	418.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	419.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	420.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	421.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	422.0	0	BX	0	2.75	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	423.0	0	BX	0	2.76	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	424.0	0	BX	0	2.76	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	425.0	0	BX	0	2.76	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	426.0	0	BX	0	2.77	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	427.0	0	BX	0	2.78	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	428.0	0	BX	0	2.81	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	429.0	0	BX	0	2.82	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	430.0	0	BX	0	2.84	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	431.0	0	BX	0	2.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	432.0	0	BX	0	2.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	433.0	0	BX	0	2.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	434.0	0	BX	0	2.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	435.0	0	BX	0	2.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	436.0	0	BX	0	2.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	437.0	0	BX	0	2.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	438.0	0	BX	0	2.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	439.0	0	BX	0	2.86	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	440.0	0	BX	0	2.85	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	441.0	0	BX	0	2.87	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	442.0	0	BX	0	2.88	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	443.0	0	BX	0	2.90	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	444.0	0	BX	0	2.93	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	445.0	0	BX	0	2.93	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	446.0	0	BX	0	2.93	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	447.0	0	BX	0	2.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	448.0	0	BX	0	2.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	449.0	0	BX	0	2.94	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	450.0	0	BX	0	2.95	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	451.0	0	BX	0	2.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	452.0	0	BX	0	2.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	453.0	0	BX	0	2.96	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	454.0	0	BX	0	2.98	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	455.0	0	BX	0	2.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	456.0	0	BX	0	2.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	457.0	0	BX	0	2.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	458.0	0	BX	0	2.99	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	459.0	0	BX	0	3.00	0
8LBZ___20011081	002	C	08/08/2001	08:07	142.5000	40.0000	0	460.0	0	BX	0	3.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	0.0	0	BX	0	19.54	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	1.0	0	BX	0	19.39	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	2.0	0	BX	0	19.31	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	3.0	0	BX	0	19.35	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	4.0	0	BX	0	19.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	5.0	0	BX	0	19.49	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	6.0	0	BX	0	19.52	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	7.0	0	BX	0	19.53	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	8.0	0	BX	0	19.60	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	9.0	0	BX	0	19.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	10.0	0	BX	0	19.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	11.0	0	BX	0	20.12	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	12.0	0	BX	0	19.97	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	13.0	0	BX	0	19.36	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	14.0	0	BX	0	18.60	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	15.0	0	BX	0	17.96	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	16.0	0	BX	0	17.33	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	17.0	0	BX	0	15.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	18.0	0	BX	0	15.28	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	19.0	0	BX	0	14.47	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	20.0	0	BX	0	14.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	21.0	0	BX	0	13.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	22.0	0	BX	0	13.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	23.0	0	BX	0	13.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	24.0	0	BX	0	12.53	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	25.0	0	BX	0	12.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	26.0	0	BX	0	11.52	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	27.0	0	BX	0	10.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	28.0	0	BX	0	10.37	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	29.0	0	BX	0	9.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	30.0	0	BX	0	9.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	31.0	0	BX	0	9.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	32.0	0	BX	0	8.78	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	33.0	0	BX	0	8.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	34.0	0	BX	0	8.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	35.0	0	BX	0	7.95	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	36.0	0	BX	0	7.64	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	37.0	0	BX	0	7.39	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	38.0	0	BX	0	7.07	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	39.0	0	BX	0	6.61	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	40.0	0	BX	0	6.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	41.0	0	BX	0	6.39	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	42.0	0	BX	0	6.30	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	43.0	0	BX	0	6.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	44.0	0	BX	0	6.09	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	45.0	0	BX	0	6.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	46.0	0	BX	0	5.97	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	47.0	0	BX	0	5.85	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	48.0	0	BX	0	5.81	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	49.0	0	BX	0	5.75	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	50.0	0	BX	0	5.64	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	51.0	0	BX	0	5.48	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	52.0	0	BX	0	5.48	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	53.0	0	BX	0	5.35	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	54.0	0	BX	0	5.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	55.0	0	BX	0	5.54	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	56.0	0	BX	0	5.69	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	57.0	0	BX	0	5.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	58.0	0	BX	0	5.89	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	59.0	0	BX	0	5.95	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	60.0	0	BX	0	5.97	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	61.0	0	BX	0	6.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	62.0	0	BX	0	6.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	63.0	0	BX	0	6.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	64.0	0	BX	0	5.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	65.0	0	BX	0	5.49	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	66.0	0	BX	0	5.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	67.0	0	BX	0	4.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	68.0	0	BX	0	4.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	69.0	0	BX	0	4.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	70.0	0	BX	0	4.17	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	71.0	0	BX	0	4.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	72.0	0	BX	0	4.06	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	73.0	0	BX	0	3.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	74.0	0	BX	0	3.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	75.0	0	BX	0	4.30	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	76.0	0	BX	0	4.45	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	77.0	0	BX	0	4.45	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	78.0	0	BX	0	4.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	79.0	0	BX	0	4.73	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	80.0	0	BX	0	4.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	81.0	0	BX	0	4.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	82.0	0	BX	0	4.78	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	83.0	0	BX	0	4.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	84.0	0	BX	0	4.73	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	85.0	0	BX	0	4.74	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	86.0	0	BX	0	4.39	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	87.0	0	BX	0	4.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	88.0	0	BX	0	4.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	89.0	0	BX	0	4.28	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	90.0	0	BX	0	4.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	91.0	0	BX	0	4.21	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	92.0	0	BX	0	4.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	93.0	0	BX	0	4.32	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	94.0	0	BX	0	4.38	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	95.0	0	BX	0	4.26	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	96.0	0	BX	0	4.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	97.0	0	BX	0	4.07	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	98.0	0	BX	0	4.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	99.0	0	BX	0	4.07	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	100.0	0	BX	0	4.04	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	101.0	0	BX	0	3.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	102.0	0	BX	0	3.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	103.0	0	BX	0	3.92	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	104.0	0	BX	0	3.90	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	105.0	0	BX	0	3.89	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	106.0	0	BX	0	3.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	107.0	0	BX	0	3.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	108.0	0	BX	0	3.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	109.0	0	BX	0	3.85	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	110.0	0	BX	0	3.89	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	111.0	0	BX	0	3.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	112.0	0	BX	0	3.98	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	113.0	0	BX	0	3.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	114.0	0	BX	0	4.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	115.0	0	BX	0	4.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	116.0	0	BX	0	3.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	117.0	0	BX	0	3.94	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	118.0	0	BX	0	3.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	119.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	120.0	0	BX	0	3.83	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	121.0	0	BX	0	3.78	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	122.0	0	BX	0	3.74	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	123.0	0	BX	0	3.65	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	124.0	0	BX	0	3.56	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	125.0	0	BX	0	3.49	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	126.0	0	BX	0	3.45	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	127.0	0	BX	0	3.37	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	128.0	0	BX	0	3.39	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	129.0	0	BX	0	3.47	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	130.0	0	BX	0	3.60	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	131.0	0	BX	0	3.62	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	132.0	0	BX	0	3.61	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	133.0	0	BX	0	3.76	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	134.0	0	BX	0	3.81	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	135.0	0	BX	0	3.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	136.0	0	BX	0	3.96	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	137.0	0	BX	0	3.96	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	138.0	0	BX	0	3.94	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	139.0	0	BX	0	3.92	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	140.0	0	BX	0	3.91	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	141.0	0	BX	0	3.89	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	142.0	0	BX	0	3.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	143.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	144.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	145.0	0	BX	0	3.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	146.0	0	BX	0	3.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	147.0	0	BX	0	3.81	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	148.0	0	BX	0	3.85	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	149.0	0	BX	0	3.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	150.0	0	BX	0	3.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	151.0	0	BX	0	3.81	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	152.0	0	BX	0	3.77	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	153.0	0	BX	0	3.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	154.0	0	BX	0	3.68	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	155.0	0	BX	0	3.66	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	156.0	0	BX	0	3.64	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	157.0	0	BX	0	3.59	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	158.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	159.0	0	BX	0	3.60	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	160.0	0	BX	0	3.64	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	161.0	0	BX	0	3.60	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	162.0	0	BX	0	3.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	163.0	0	BX	0	3.53	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	164.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	165.0	0	BX	0	3.44	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	166.0	0	BX	0	3.35	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	167.0	0	BX	0	3.21	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	168.0	0	BX	0	3.03	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	169.0	0	BX	0	2.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	170.0	0	BX	0	2.74	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	171.0	0	BX	0	2.73	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	172.0	0	BX	0	2.73	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	173.0	0	BX	0	2.71	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	174.0	0	BX	0	2.73	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	175.0	0	BX	0	2.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	176.0	0	BX	0	2.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	177.0	0	BX	0	2.77	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	178.0	0	BX	0	2.82	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	179.0	0	BX	0	2.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	180.0	0	BX	0	2.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	181.0	0	BX	0	2.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	182.0	0	BX	0	2.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	183.0	0	BX	0	2.83	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	184.0	0	BX	0	2.84	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	185.0	0	BX	0	2.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	186.0	0	BX	0	2.98	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	187.0	0	BX	0	2.97	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	188.0	0	BX	0	2.96	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	189.0	0	BX	0	2.90	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	190.0	0	BX	0	2.94	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	191.0	0	BX	0	2.95	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	192.0	0	BX	0	2.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	193.0	0	BX	0	3.31	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	194.0	0	BX	0	3.51	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	195.0	0	BX	0	3.52	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	196.0	0	BX	0	3.52	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	197.0	0	BX	0	3.55	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	198.0	0	BX	0	3.43	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	199.0	0	BX	0	3.23	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	200.0	0	BX	0	3.08	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	201.0	0	BX	0	3.02	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	202.0	0	BX	0	3.06	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	203.0	0	BX	0	3.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	204.0	0	BX	0	3.13	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	205.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	206.0	0	BX	0	3.23	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	207.0	0	BX	0	3.32	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	208.0	0	BX	0	3.39	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	209.0	0	BX	0	3.41	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	210.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	211.0	0	BX	0	3.39	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	212.0	0	BX	0	3.37	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	213.0	0	BX	0	3.35	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	214.0	0	BX	0	3.31	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	215.0	0	BX	0	3.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	216.0	0	BX	0	3.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	217.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	218.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	219.0	0	BX	0	3.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	220.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	221.0	0	BX	0	3.16	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	222.0	0	BX	0	3.07	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	223.0	0	BX	0	2.97	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	224.0	0	BX	0	2.94	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	225.0	0	BX	0	3.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	226.0	0	BX	0	3.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	227.0	0	BX	0	3.16	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	228.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	229.0	0	BX	0	3.23	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	230.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	231.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	232.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	233.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	234.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	235.0	0	BX	0	3.12	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	236.0	0	BX	0	3.11	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	237.0	0	BX	0	3.09	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	238.0	0	BX	0	3.08	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	239.0	0	BX	0	3.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	240.0	0	BX	0	3.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	241.0	0	BX	0	2.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	242.0	0	BX	0	2.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	243.0	0	BX	0	3.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	244.0	0	BX	0	3.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	245.0	0	BX	0	2.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	246.0	0	BX	0	2.98	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	247.0	0	BX	0	2.97	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	248.0	0	BX	0	2.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	249.0	0	BX	0	3.03	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	250.0	0	BX	0	3.08	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	251.0	0	BX	0	3.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	252.0	0	BX	0	3.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	253.0	0	BX	0	3.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	254.0	0	BX	0	3.09	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	255.0	0	BX	0	3.02	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	256.0	0	BX	0	2.78	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	257.0	0	BX	0	2.69	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	258.0	0	BX	0	2.64	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	259.0	0	BX	0	2.65	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	260.0	0	BX	0	2.68	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	261.0	0	BX	0	2.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	262.0	0	BX	0	2.76	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	263.0	0	BX	0	2.85	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	264.0	0	BX	0	2.90	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	265.0	0	BX	0	2.93	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	266.0	0	BX	0	2.98	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	267.0	0	BX	0	2.99	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	268.0	0	BX	0	2.96	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	269.0	0	BX	0	2.95	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	270.0	0	BX	0	2.89	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	271.0	0	BX	0	2.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	272.0	0	BX	0	2.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	273.0	0	BX	0	2.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	274.0	0	BX	0	3.05	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	275.0	0	BX	0	3.09	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	276.0	0	BX	0	3.09	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	277.0	0	BX	0	3.13	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	278.0	0	BX	0	3.17	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	279.0	0	BX	0	3.21	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	280.0	0	BX	0	3.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	281.0	0	BX	0	3.26	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	282.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	283.0	0	BX	0	3.28	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	284.0	0	BX	0	3.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	285.0	0	BX	0	3.29	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	286.0	0	BX	0	3.28	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	287.0	0	BX	0	3.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	288.0	0	BX	0	3.26	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	289.0	0	BX	0	3.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	290.0	0	BX	0	3.26	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	291.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	292.0	0	BX	0	3.26	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	293.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	294.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	295.0	0	BX	0	3.23	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	296.0	0	BX	0	3.21	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	297.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	298.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	299.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	300.0	0	BX	0	3.18	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	301.0	0	BX	0	3.18	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	302.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	303.0	0	BX	0	3.30	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	304.0	0	BX	0	3.34	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	305.0	0	BX	0	3.30	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	306.0	0	BX	0	3.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	307.0	0	BX	0	3.26	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	308.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	309.0	0	BX	0	3.21	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	310.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	311.0	0	BX	0	3.18	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	312.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	313.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	314.0	0	BX	0	3.23	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	315.0	0	BX	0	3.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	316.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	317.0	0	BX	0	3.21	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	318.0	0	BX	0	3.19	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	319.0	0	BX	0	3.19	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	320.0	0	BX	0	3.19	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	321.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	322.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	323.0	0	BX	0	3.17	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	324.0	0	BX	0	3.14	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	325.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	326.0	0	BX	0	3.13	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	327.0	0	BX	0	3.11	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	328.0	0	BX	0	3.10	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	329.0	0	BX	0	3.13	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	330.0	0	BX	0	3.13	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	331.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	332.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	333.0	0	BX	0	3.16	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	334.0	0	BX	0	3.14	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	335.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	336.0	0	BX	0	3.13	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	337.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	338.0	0	BX	0	3.15	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	339.0	0	BX	0	3.21	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	340.0	0	BX	0	3.23	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	341.0	0	BX	0	3.25	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	342.0	0	BX	0	3.31	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	343.0	0	BX	0	3.33	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	344.0	0	BX	0	3.33	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	345.0	0	BX	0	3.31	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	346.0	0	BX	0	3.29	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	347.0	0	BX	0	3.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	348.0	0	BX	0	3.27	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	349.0	0	BX	0	3.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	350.0	0	BX	0	3.24	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	351.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	352.0	0	BX	0	3.22	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	353.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	354.0	0	BX	0	3.17	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	355.0	0	BX	0	3.17	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	356.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	357.0	0	BX	0	3.20	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	358.0	0	BX	0	3.26	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	359.0	0	BX	0	3.29	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	360.0	0	BX	0	3.32	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	361.0	0	BX	0	3.41	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	362.0	0	BX	0	3.44	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	363.0	0	BX	0	3.49	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	364.0	0	BX	0	3.50	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	365.0	0	BX	0	3.55	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	366.0	0	BX	0	3.56	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	367.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	368.0	0	BX	0	3.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	369.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	370.0	0	BX	0	3.59	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	371.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	372.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	373.0	0	BX	0	3.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	374.0	0	BX	0	3.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	375.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	376.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	377.0	0	BX	0	3.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	378.0	0	BX	0	3.56	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	379.0	0	BX	0	3.56	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	380.0	0	BX	0	3.54	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	381.0	0	BX	0	3.53	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	382.0	0	BX	0	3.50	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	383.0	0	BX	0	3.52	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	384.0	0	BX	0	3.52	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	385.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	386.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	387.0	0	BX	0	3.43	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	388.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	389.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	390.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	391.0	0	BX	0	3.45	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	392.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	393.0	0	BX	0	3.45	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	394.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	395.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	396.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	397.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	398.0	0	BX	0	3.45	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	399.0	0	BX	0	3.43	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	400.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	401.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	402.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	403.0	0	BX	0	3.41	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	404.0	0	BX	0	3.41	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	405.0	0	BX	0	3.41	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	406.0	0	BX	0	3.43	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	407.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	408.0	0	BX	0	3.43	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	409.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	410.0	0	BX	0	3.43	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	411.0	0	BX	0	3.44	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	412.0	0	BX	0	3.43	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	413.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	414.0	0	BX	0	3.42	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	415.0	0	BX	0	3.40	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	416.0	0	BX	0	3.40	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	417.0	0	BX	0	3.40	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	418.0	0	BX	0	3.40	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	419.0	0	BX	0	3.44	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	420.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	421.0	0	BX	0	3.46	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	422.0	0	BX	0	3.48	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	423.0	0	BX	0	3.51	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	424.0	0	BX	0	3.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	425.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	426.0	0	BX	0	3.57	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	427.0	0	BX	0	3.58	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	428.0	0	BX	0	3.60	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	429.0	0	BX	0	3.66	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	430.0	0	BX	0	3.72	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	431.0	0	BX	0	3.78	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	432.0	0	BX	0	3.80	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	433.0	0	BX	0	3.82	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	434.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	435.0	0	BX	0	3.85	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	436.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	437.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	438.0	0	BX	0	3.85	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	439.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	440.0	0	BX	0	3.86	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	441.0	0	BX	0	3.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	442.0	0	BX	0	3.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	443.0	0	BX	0	3.90	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	444.0	0	BX	0	3.94	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	445.0	0	BX	0	3.95	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	446.0	0	BX	0	3.98	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	447.0	0	BX	0	4.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	448.0	0	BX	0	4.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	449.0	0	BX	0	4.00	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	450.0	0	BX	0	3.98	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	451.0	0	BX	0	3.97	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	452.0	0	BX	0	3.98	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	453.0	0	BX	0	3.91	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	454.0	0	BX	0	3.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	455.0	0	BX	0	3.88	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	456.0	0	BX	0	3.87	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	457.0	0	BX	0	3.83	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	458.0	0	BX	0	3.82	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	459.0	0	BX	0	3.79	0
8LBZ___20011081	003	C	08/08/2001	09:11	142.5000	39.6667	0	460.0	0	BX	0	3.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	0.0	0	BX	0	20.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	1.0	0	BX	0	20.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	2.0	0	BX	0	20.26	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	3.0	0	BX	0	20.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	4.0	0	BX	0	20.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	5.0	0	BX	0	20.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	6.0	0	BX	0	20.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	7.0	0	BX	0	20.23	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	8.0	0	BX	0	20.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	9.0	0	BX	0	20.22	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	10.0	0	BX	0	20.23	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	11.0	0	BX	0	20.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	12.0	0	BX	0	20.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	13.0	0	BX	0	20.18	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	14.0	0	BX	0	20.17	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	15.0	0	BX	0	20.15	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	16.0	0	BX	0	20.15	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	17.0	0	BX	0	20.15	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	18.0	0	BX	0	20.13	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	19.0	0	BX	0	20.15	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	20.0	0	BX	0	20.17	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	21.0	0	BX	0	20.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	22.0	0	BX	0	20.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	23.0	0	BX	0	20.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	24.0	0	BX	0	20.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	25.0	0	BX	0	20.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	26.0	0	BX	0	20.16	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	27.0	0	BX	0	19.51	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	28.0	0	BX	0	19.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	29.0	0	BX	0	18.78	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	30.0	0	BX	0	17.46	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	31.0	0	BX	0	16.45	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	32.0	0	BX	0	15.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	33.0	0	BX	0	13.94	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	34.0	0	BX	0	12.90	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	35.0	0	BX	0	11.93	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	36.0	0	BX	0	11.12	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	37.0	0	BX	0	10.28	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	38.0	0	BX	0	9.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	39.0	0	BX	0	9.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	40.0	0	BX	0	8.87	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	41.0	0	BX	0	8.26	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	42.0	0	BX	0	7.97	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	43.0	0	BX	0	7.51	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	44.0	0	BX	0	7.17	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	45.0	0	BX	0	7.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	46.0	0	BX	0	6.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	47.0	0	BX	0	6.50	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	48.0	0	BX	0	5.26	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	49.0	0	BX	0	4.29	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	50.0	0	BX	0	3.91	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	51.0	0	BX	0	3.81	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	52.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	53.0	0	BX	0	3.57	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	54.0	0	BX	0	3.72	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	55.0	0	BX	0	3.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	56.0	0	BX	0	3.98	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	57.0	0	BX	0	3.99	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	58.0	0	BX	0	3.89	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	59.0	0	BX	0	3.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	60.0	0	BX	0	4.07	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	61.0	0	BX	0	3.95	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	62.0	0	BX	0	3.62	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	63.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	64.0	0	BX	0	2.89	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	65.0	0	BX	0	2.89	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	66.0	0	BX	0	2.93	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	67.0	0	BX	0	2.99	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	68.0	0	BX	0	2.86	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	69.0	0	BX	0	2.83	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	70.0	0	BX	0	2.86	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	71.0	0	BX	0	2.87	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	72.0	0	BX	0	2.83	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	73.0	0	BX	0	2.67	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	74.0	0	BX	0	2.39	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	75.0	0	BX	0	2.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	76.0	0	BX	0	2.28	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	77.0	0	BX	0	2.16	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	78.0	0	BX	0	2.14	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	79.0	0	BX	0	2.16	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	80.0	0	BX	0	2.18	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	81.0	0	BX	0	2.13	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	82.0	0	BX	0	2.05	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	83.0	0	BX	0	2.12	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	84.0	0	BX	0	2.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	85.0	0	BX	0	2.13	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	86.0	0	BX	0	1.81	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	87.0	0	BX	0	1.32	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	88.0	0	BX	0	1.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	89.0	0	BX	0	1.22	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	90.0	0	BX	0	1.23	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	91.0	0	BX	0	1.23	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	92.0	0	BX	0	1.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	93.0	0	BX	0	1.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	94.0	0	BX	0	1.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	95.0	0	BX	0	1.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	96.0	0	BX	0	1.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	97.0	0	BX	0	1.38	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	98.0	0	BX	0	1.41	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	99.0	0	BX	0	1.41	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	100.0	0	BX	0	1.41	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	101.0	0	BX	0	1.47	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	102.0	0	BX	0	1.51	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	103.0	0	BX	0	1.51	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	104.0	0	BX	0	1.48	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	105.0	0	BX	0	1.47	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	106.0	0	BX	0	1.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	107.0	0	BX	0	1.70	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	108.0	0	BX	0	1.71	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	109.0	0	BX	0	1.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	110.0	0	BX	0	1.81	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	111.0	0	BX	0	1.86	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	112.0	0	BX	0	1.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	113.0	0	BX	0	2.18	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	114.0	0	BX	0	2.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	115.0	0	BX	0	2.46	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	116.0	0	BX	0	2.49	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	117.0	0	BX	0	2.49	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	118.0	0	BX	0	2.54	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	119.0	0	BX	0	2.80	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	120.0	0	BX	0	3.03	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	121.0	0	BX	0	3.07	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	122.0	0	BX	0	3.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	123.0	0	BX	0	3.09	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	124.0	0	BX	0	3.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	125.0	0	BX	0	3.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	126.0	0	BX	0	3.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	127.0	0	BX	0	3.04	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	128.0	0	BX	0	2.97	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	129.0	0	BX	0	2.85	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	130.0	0	BX	0	2.77	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	131.0	0	BX	0	2.70	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	132.0	0	BX	0	2.68	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	133.0	0	BX	0	2.65	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	134.0	0	BX	0	2.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	135.0	0	BX	0	2.72	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	136.0	0	BX	0	2.86	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	137.0	0	BX	0	2.82	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	138.0	0	BX	0	2.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	139.0	0	BX	0	2.78	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	140.0	0	BX	0	2.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	141.0	0	BX	0	2.78	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	142.0	0	BX	0	2.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	143.0	0	BX	0	2.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	144.0	0	BX	0	2.60	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	145.0	0	BX	0	2.62	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	146.0	0	BX	0	2.75	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	147.0	0	BX	0	2.91	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	148.0	0	BX	0	2.93	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	149.0	0	BX	0	2.93	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	150.0	0	BX	0	2.88	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	151.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	152.0	0	BX	0	2.47	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	153.0	0	BX	0	2.32	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	154.0	0	BX	0	2.04	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	155.0	0	BX	0	1.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	156.0	0	BX	0	1.90	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	157.0	0	BX	0	1.88	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	158.0	0	BX	0	1.87	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	159.0	0	BX	0	1.84	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	160.0	0	BX	0	1.88	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	161.0	0	BX	0	2.13	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	162.0	0	BX	0	2.32	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	163.0	0	BX	0	2.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	164.0	0	BX	0	2.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	165.0	0	BX	0	2.31	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	166.0	0	BX	0	2.23	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	167.0	0	BX	0	2.29	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	168.0	0	BX	0	2.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	169.0	0	BX	0	2.37	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	170.0	0	BX	0	2.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	171.0	0	BX	0	1.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	172.0	0	BX	0	1.77	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	173.0	0	BX	0	1.67	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	174.0	0	BX	0	1.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	175.0	0	BX	0	1.67	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	176.0	0	BX	0	1.81	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	177.0	0	BX	0	1.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	178.0	0	BX	0	1.98	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	179.0	0	BX	0	2.00	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	180.0	0	BX	0	2.03	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	181.0	0	BX	0	2.10	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	182.0	0	BX	0	2.29	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	183.0	0	BX	0	2.49	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	184.0	0	BX	0	2.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	185.0	0	BX	0	2.11	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	186.0	0	BX	0	2.02	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	187.0	0	BX	0	1.86	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	188.0	0	BX	0	1.78	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	189.0	0	BX	0	1.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	190.0	0	BX	0	1.72	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	191.0	0	BX	0	1.68	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	192.0	0	BX	0	1.69	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	193.0	0	BX	0	1.68	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	194.0	0	BX	0	1.65	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	195.0	0	BX	0	1.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	196.0	0	BX	0	1.56	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	197.0	0	BX	0	1.54	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	198.0	0	BX	0	1.52	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	199.0	0	BX	0	1.53	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	200.0	0	BX	0	1.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	201.0	0	BX	0	1.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	202.0	0	BX	0	1.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	203.0	0	BX	0	1.60	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	204.0	0	BX	0	1.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	205.0	0	BX	0	1.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	206.0	0	BX	0	1.64	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	207.0	0	BX	0	1.66	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	208.0	0	BX	0	1.69	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	209.0	0	BX	0	1.72	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	210.0	0	BX	0	1.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	211.0	0	BX	0	1.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	212.0	0	BX	0	1.77	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	213.0	0	BX	0	1.77	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	214.0	0	BX	0	1.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	215.0	0	BX	0	1.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	216.0	0	BX	0	1.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	217.0	0	BX	0	1.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	218.0	0	BX	0	1.73	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	219.0	0	BX	0	1.77	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	220.0	0	BX	0	1.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	221.0	0	BX	0	1.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	222.0	0	BX	0	1.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	223.0	0	BX	0	1.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	224.0	0	BX	0	1.79	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	225.0	0	BX	0	1.80	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	226.0	0	BX	0	1.85	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	227.0	0	BX	0	1.86	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	228.0	0	BX	0	1.86	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	229.0	0	BX	0	1.88	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	230.0	0	BX	0	1.96	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	231.0	0	BX	0	1.88	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	232.0	0	BX	0	1.82	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	233.0	0	BX	0	1.82	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	234.0	0	BX	0	1.89	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	235.0	0	BX	0	1.95	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	236.0	0	BX	0	1.94	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	237.0	0	BX	0	1.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	238.0	0	BX	0	1.99	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	239.0	0	BX	0	1.98	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	240.0	0	BX	0	1.96	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	241.0	0	BX	0	1.95	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	242.0	0	BX	0	1.97	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	243.0	0	BX	0	2.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	244.0	0	BX	0	2.09	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	245.0	0	BX	0	2.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	246.0	0	BX	0	2.27	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	247.0	0	BX	0	2.27	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	248.0	0	BX	0	2.27	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	249.0	0	BX	0	2.26	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	250.0	0	BX	0	2.27	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	251.0	0	BX	0	2.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	252.0	0	BX	0	2.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	253.0	0	BX	0	2.15	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	254.0	0	BX	0	2.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	255.0	0	BX	0	2.22	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	256.0	0	BX	0	2.26	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	257.0	0	BX	0	2.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	258.0	0	BX	0	2.31	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	259.0	0	BX	0	2.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	260.0	0	BX	0	2.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	261.0	0	BX	0	2.37	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	262.0	0	BX	0	2.42	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	263.0	0	BX	0	2.42	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	264.0	0	BX	0	2.41	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	265.0	0	BX	0	2.41	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	266.0	0	BX	0	2.41	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	267.0	0	BX	0	2.42	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	268.0	0	BX	0	2.43	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	269.0	0	BX	0	2.45	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	270.0	0	BX	0	2.45	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	271.0	0	BX	0	2.46	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	272.0	0	BX	0	2.49	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	273.0	0	BX	0	2.51	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	274.0	0	BX	0	2.52	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	275.0	0	BX	0	2.54	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	276.0	0	BX	0	2.53	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	277.0	0	BX	0	2.54	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	278.0	0	BX	0	2.56	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	279.0	0	BX	0	2.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	280.0	0	BX	0	2.57	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	281.0	0	BX	0	2.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	282.0	0	BX	0	2.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	283.0	0	BX	0	2.59	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	284.0	0	BX	0	2.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	285.0	0	BX	0	2.57	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	286.0	0	BX	0	2.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	287.0	0	BX	0	2.60	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	288.0	0	BX	0	2.60	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	289.0	0	BX	0	2.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	290.0	0	BX	0	2.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	291.0	0	BX	0	2.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	292.0	0	BX	0	2.66	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	293.0	0	BX	0	2.66	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	294.0	0	BX	0	2.66	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	295.0	0	BX	0	2.68	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	296.0	0	BX	0	2.70	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	297.0	0	BX	0	2.71	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	298.0	0	BX	0	2.73	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	299.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	300.0	0	BX	0	2.75	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	301.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	302.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	303.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	304.0	0	BX	0	2.72	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	305.0	0	BX	0	2.72	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	306.0	0	BX	0	2.71	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	307.0	0	BX	0	2.70	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	308.0	0	BX	0	2.71	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	309.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	310.0	0	BX	0	2.75	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	311.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	312.0	0	BX	0	2.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	313.0	0	BX	0	2.73	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	314.0	0	BX	0	2.73	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	315.0	0	BX	0	2.74	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	316.0	0	BX	0	2.76	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	317.0	0	BX	0	2.75	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	318.0	0	BX	0	2.77	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	319.0	0	BX	0	2.93	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	320.0	0	BX	0	3.10	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	321.0	0	BX	0	3.03	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	322.0	0	BX	0	3.03	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	323.0	0	BX	0	3.04	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	324.0	0	BX	0	3.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	325.0	0	BX	0	3.08	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	326.0	0	BX	0	2.99	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	327.0	0	BX	0	2.90	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	328.0	0	BX	0	2.92	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	329.0	0	BX	0	2.93	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	330.0	0	BX	0	2.96	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	331.0	0	BX	0	2.97	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	332.0	0	BX	0	3.00	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	333.0	0	BX	0	3.02	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	334.0	0	BX	0	3.03	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	335.0	0	BX	0	3.03	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	336.0	0	BX	0	3.04	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	337.0	0	BX	0	3.09	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	338.0	0	BX	0	3.11	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	339.0	0	BX	0	3.14	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	340.0	0	BX	0	3.14	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	341.0	0	BX	0	3.15	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	342.0	0	BX	0	3.14	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	343.0	0	BX	0	3.15	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	344.0	0	BX	0	3.17	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	345.0	0	BX	0	3.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	346.0	0	BX	0	3.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	347.0	0	BX	0	3.32	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	348.0	0	BX	0	3.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	349.0	0	BX	0	3.37	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	350.0	0	BX	0	3.37	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	351.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	352.0	0	BX	0	3.28	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	353.0	0	BX	0	3.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	354.0	0	BX	0	3.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	355.0	0	BX	0	3.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	356.0	0	BX	0	3.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	357.0	0	BX	0	3.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	358.0	0	BX	0	3.24	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	359.0	0	BX	0	3.27	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	360.0	0	BX	0	3.31	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	361.0	0	BX	0	3.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	362.0	0	BX	0	3.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	363.0	0	BX	0	3.29	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	364.0	0	BX	0	3.26	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	365.0	0	BX	0	3.23	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	366.0	0	BX	0	3.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	367.0	0	BX	0	3.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	368.0	0	BX	0	3.17	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	369.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	370.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	371.0	0	BX	0	3.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	372.0	0	BX	0	3.23	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	373.0	0	BX	0	3.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	374.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	375.0	0	BX	0	3.17	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	376.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	377.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	378.0	0	BX	0	3.20	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	379.0	0	BX	0	3.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	380.0	0	BX	0	3.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	381.0	0	BX	0	3.29	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	382.0	0	BX	0	3.31	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	383.0	0	BX	0	3.31	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	384.0	0	BX	0	3.32	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	385.0	0	BX	0	3.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	386.0	0	BX	0	3.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	387.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	388.0	0	BX	0	3.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	389.0	0	BX	0	3.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	390.0	0	BX	0	3.26	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	391.0	0	BX	0	3.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	392.0	0	BX	0	3.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	393.0	0	BX	0	3.22	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	394.0	0	BX	0	3.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	395.0	0	BX	0	3.21	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	396.0	0	BX	0	3.22	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	397.0	0	BX	0	3.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	398.0	0	BX	0	3.39	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	399.0	0	BX	0	3.44	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	400.0	0	BX	0	3.45	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	401.0	0	BX	0	3.43	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	402.0	0	BX	0	3.29	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	403.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	404.0	0	BX	0	3.19	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	405.0	0	BX	0	3.25	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	406.0	0	BX	0	3.28	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	407.0	0	BX	0	3.30	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	408.0	0	BX	0	3.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	409.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	410.0	0	BX	0	3.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	411.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	412.0	0	BX	0	3.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	413.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	414.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	415.0	0	BX	0	3.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	416.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	417.0	0	BX	0	3.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	418.0	0	BX	0	3.32	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	419.0	0	BX	0	3.31	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	420.0	0	BX	0	3.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	421.0	0	BX	0	3.32	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	422.0	0	BX	0	3.33	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	423.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	424.0	0	BX	0	3.34	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	425.0	0	BX	0	3.35	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	426.0	0	BX	0	3.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	427.0	0	BX	0	3.36	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	428.0	0	BX	0	3.37	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	429.0	0	BX	0	3.38	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	430.0	0	BX	0	3.39	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	431.0	0	BX	0	3.41	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	432.0	0	BX	0	3.43	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	433.0	0	BX	0	3.45	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	434.0	0	BX	0	3.56	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	435.0	0	BX	0	3.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	436.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	437.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	438.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	439.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	440.0	0	BX	0	3.64	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	441.0	0	BX	0	3.64	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	442.0	0	BX	0	3.62	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	443.0	0	BX	0	3.59	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	444.0	0	BX	0	3.60	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	445.0	0	BX	0	3.61	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	446.0	0	BX	0	3.62	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	447.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	448.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	449.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	450.0	0	BX	0	3.64	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	451.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	452.0	0	BX	0	3.64	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	453.0	0	BX	0	3.63	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	454.0	0	BX	0	3.60	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	455.0	0	BX	0	3.57	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	456.0	0	BX	0	3.56	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	457.0	0	BX	0	3.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	458.0	0	BX	0	3.58	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	459.0	0	BX	0	3.57	0
8LBZ___20011081	004	C	08/08/2001	10:32	143.0000	39.6667	0	460.0	0	BX	0	3.56	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	0.0	0	BX	0	20.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	1.0	0	BX	0	20.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	2.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	3.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	4.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	5.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	6.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	7.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	8.0	0	BX	0	20.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	9.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	10.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	11.0	0	BX	0	20.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	12.0	0	BX	0	20.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	13.0	0	BX	0	20.57	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	14.0	0	BX	0	20.53	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	15.0	0	BX	0	20.17	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	16.0	0	BX	0	19.98	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	17.0	0	BX	0	19.86	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	18.0	0	BX	0	19.24	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	19.0	0	BX	0	17.85	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	20.0	0	BX	0	16.49	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	21.0	0	BX	0	15.54	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	22.0	0	BX	0	15.07	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	23.0	0	BX	0	14.64	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	24.0	0	BX	0	14.25	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	25.0	0	BX	0	13.83	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	26.0	0	BX	0	13.15	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	27.0	0	BX	0	12.72	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	28.0	0	BX	0	12.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	29.0	0	BX	0	12.12	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	30.0	0	BX	0	11.99	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	31.0	0	BX	0	11.86	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	32.0	0	BX	0	11.75	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	33.0	0	BX	0	11.66	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	34.0	0	BX	0	11.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	35.0	0	BX	0	11.29	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	36.0	0	BX	0	11.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	37.0	0	BX	0	11.16	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	38.0	0	BX	0	11.11	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	39.0	0	BX	0	11.02	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	40.0	0	BX	0	10.96	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	41.0	0	BX	0	10.88	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	42.0	0	BX	0	10.67	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	43.0	0	BX	0	10.54	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	44.0	0	BX	0	10.51	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	45.0	0	BX	0	10.49	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	46.0	0	BX	0	10.44	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	47.0	0	BX	0	10.24	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	48.0	0	BX	0	10.00	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	49.0	0	BX	0	9.80	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	50.0	0	BX	0	9.67	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	51.0	0	BX	0	9.57	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	52.0	0	BX	0	9.43	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	53.0	0	BX	0	9.34	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	54.0	0	BX	0	9.19	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	55.0	0	BX	0	9.04	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	56.0	0	BX	0	8.94	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	57.0	0	BX	0	8.86	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	58.0	0	BX	0	8.66	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	59.0	0	BX	0	8.48	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	60.0	0	BX	0	8.39	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	61.0	0	BX	0	8.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	62.0	0	BX	0	8.29	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	63.0	0	BX	0	8.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	64.0	0	BX	0	8.14	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	65.0	0	BX	0	8.10	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	66.0	0	BX	0	8.05	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	67.0	0	BX	0	7.99	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	68.0	0	BX	0	7.90	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	69.0	0	BX	0	7.79	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	70.0	0	BX	0	7.72	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	71.0	0	BX	0	7.70	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	72.0	0	BX	0	7.67	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	73.0	0	BX	0	7.52	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	74.0	0	BX	0	7.40	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	75.0	0	BX	0	7.28	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	76.0	0	BX	0	7.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	77.0	0	BX	0	7.18	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	78.0	0	BX	0	7.10	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	79.0	0	BX	0	6.96	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	80.0	0	BX	0	6.87	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	81.0	0	BX	0	6.70	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	82.0	0	BX	0	6.56	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	83.0	0	BX	0	6.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	84.0	0	BX	0	6.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	85.0	0	BX	0	6.18	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	86.0	0	BX	0	6.08	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	87.0	0	BX	0	5.89	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	88.0	0	BX	0	5.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	89.0	0	BX	0	5.69	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	90.0	0	BX	0	5.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	91.0	0	BX	0	5.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	92.0	0	BX	0	5.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	93.0	0	BX	0	5.63	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	94.0	0	BX	0	5.57	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	95.0	0	BX	0	5.58	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	96.0	0	BX	0	5.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	97.0	0	BX	0	5.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	98.0	0	BX	0	5.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	99.0	0	BX	0	5.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	100.0	0	BX	0	5.44	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	101.0	0	BX	0	5.18	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	102.0	0	BX	0	5.16	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	103.0	0	BX	0	5.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	104.0	0	BX	0	5.57	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	105.0	0	BX	0	5.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	106.0	0	BX	0	5.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	107.0	0	BX	0	5.69	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	108.0	0	BX	0	5.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	109.0	0	BX	0	5.68	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	110.0	0	BX	0	5.48	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	111.0	0	BX	0	5.02	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	112.0	0	BX	0	4.79	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	113.0	0	BX	0	4.76	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	114.0	0	BX	0	4.79	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	115.0	0	BX	0	4.72	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	116.0	0	BX	0	4.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	117.0	0	BX	0	4.71	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	118.0	0	BX	0	4.83	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	119.0	0	BX	0	4.83	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	120.0	0	BX	0	4.85	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	121.0	0	BX	0	4.85	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	122.0	0	BX	0	4.86	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	123.0	0	BX	0	4.86	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	124.0	0	BX	0	4.88	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	125.0	0	BX	0	4.90	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	126.0	0	BX	0	4.90	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	127.0	0	BX	0	4.91	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	128.0	0	BX	0	4.91	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	129.0	0	BX	0	4.89	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	130.0	0	BX	0	4.88	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	131.0	0	BX	0	4.82	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	132.0	0	BX	0	4.65	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	133.0	0	BX	0	4.46	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	134.0	0	BX	0	4.46	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	135.0	0	BX	0	4.82	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	136.0	0	BX	0	4.99	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	137.0	0	BX	0	5.03	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	138.0	0	BX	0	5.10	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	139.0	0	BX	0	5.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	140.0	0	BX	0	5.29	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	141.0	0	BX	0	5.32	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	142.0	0	BX	0	5.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	143.0	0	BX	0	5.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	144.0	0	BX	0	5.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	145.0	0	BX	0	5.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	146.0	0	BX	0	5.34	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	147.0	0	BX	0	5.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	148.0	0	BX	0	5.39	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	149.0	0	BX	0	5.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	150.0	0	BX	0	5.43	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	151.0	0	BX	0	5.44	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	152.0	0	BX	0	5.43	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	153.0	0	BX	0	5.40	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	154.0	0	BX	0	5.39	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	155.0	0	BX	0	5.37	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	156.0	0	BX	0	5.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	157.0	0	BX	0	5.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	158.0	0	BX	0	5.39	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	159.0	0	BX	0	5.48	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	160.0	0	BX	0	5.49	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	161.0	0	BX	0	5.49	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	162.0	0	BX	0	5.48	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	163.0	0	BX	0	5.42	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	164.0	0	BX	0	5.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	165.0	0	BX	0	5.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	166.0	0	BX	0	5.32	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	167.0	0	BX	0	5.28	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	168.0	0	BX	0	5.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	169.0	0	BX	0	5.15	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	170.0	0	BX	0	5.09	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	171.0	0	BX	0	5.08	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	172.0	0	BX	0	5.07	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	173.0	0	BX	0	5.03	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	174.0	0	BX	0	4.94	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	175.0	0	BX	0	3.96	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	176.0	0	BX	0	3.69	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	177.0	0	BX	0	3.65	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	178.0	0	BX	0	3.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	179.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	180.0	0	BX	0	3.58	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	181.0	0	BX	0	3.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	182.0	0	BX	0	3.52	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	183.0	0	BX	0	3.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	184.0	0	BX	0	3.29	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	185.0	0	BX	0	3.29	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	186.0	0	BX	0	3.10	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	187.0	0	BX	0	2.83	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	188.0	0	BX	0	2.80	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	189.0	0	BX	0	2.88	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	190.0	0	BX	0	3.05	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	191.0	0	BX	0	3.12	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	192.0	0	BX	0	3.12	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	193.0	0	BX	0	3.12	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	194.0	0	BX	0	3.16	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	195.0	0	BX	0	3.16	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	196.0	0	BX	0	3.17	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	197.0	0	BX	0	3.18	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	198.0	0	BX	0	3.17	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	199.0	0	BX	0	3.23	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	200.0	0	BX	0	3.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	201.0	0	BX	0	3.44	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	202.0	0	BX	0	3.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	203.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	204.0	0	BX	0	3.39	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	205.0	0	BX	0	3.39	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	206.0	0	BX	0	3.40	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	207.0	0	BX	0	3.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	208.0	0	BX	0	3.42	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	209.0	0	BX	0	3.45	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	210.0	0	BX	0	3.57	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	211.0	0	BX	0	3.68	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	212.0	0	BX	0	3.78	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	213.0	0	BX	0	3.78	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	214.0	0	BX	0	3.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	215.0	0	BX	0	3.15	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	216.0	0	BX	0	3.08	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	217.0	0	BX	0	3.07	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	218.0	0	BX	0	3.05	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	219.0	0	BX	0	3.03	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	220.0	0	BX	0	2.74	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	221.0	0	BX	0	2.53	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	222.0	0	BX	0	2.14	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	223.0	0	BX	0	2.02	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	224.0	0	BX	0	2.00	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	225.0	0	BX	0	1.97	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	226.0	0	BX	0	1.91	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	227.0	0	BX	0	1.82	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	228.0	0	BX	0	1.74	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	229.0	0	BX	0	1.71	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	230.0	0	BX	0	1.70	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	231.0	0	BX	0	1.70	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	232.0	0	BX	0	1.76	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	233.0	0	BX	0	2.10	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	234.0	0	BX	0	2.08	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	235.0	0	BX	0	2.09	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	236.0	0	BX	0	2.56	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	237.0	0	BX	0	2.74	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	238.0	0	BX	0	2.76	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	239.0	0	BX	0	2.76	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	240.0	0	BX	0	2.76	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	241.0	0	BX	0	2.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	242.0	0	BX	0	2.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	243.0	0	BX	0	2.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	244.0	0	BX	0	2.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	245.0	0	BX	0	2.74	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	246.0	0	BX	0	2.75	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	247.0	0	BX	0	2.73	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	248.0	0	BX	0	2.68	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	249.0	0	BX	0	2.63	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	250.0	0	BX	0	2.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	251.0	0	BX	0	2.64	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	252.0	0	BX	0	2.50	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	253.0	0	BX	0	2.45	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	254.0	0	BX	0	2.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	255.0	0	BX	0	2.17	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	256.0	0	BX	0	2.02	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	257.0	0	BX	0	1.98	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	258.0	0	BX	0	1.97	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	259.0	0	BX	0	1.98	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	260.0	0	BX	0	1.98	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	261.0	0	BX	0	2.00	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	262.0	0	BX	0	2.10	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	263.0	0	BX	0	2.03	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	264.0	0	BX	0	2.03	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	265.0	0	BX	0	2.05	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	266.0	0	BX	0	2.09	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	267.0	0	BX	0	2.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	268.0	0	BX	0	2.70	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	269.0	0	BX	0	2.87	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	270.0	0	BX	0	3.25	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	271.0	0	BX	0	3.81	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	272.0	0	BX	0	3.89	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	273.0	0	BX	0	3.91	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	274.0	0	BX	0	3.94	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	275.0	0	BX	0	3.92	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	276.0	0	BX	0	3.96	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	277.0	0	BX	0	3.98	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	278.0	0	BX	0	3.93	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	279.0	0	BX	0	3.95	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	280.0	0	BX	0	4.02	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	281.0	0	BX	0	4.15	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	282.0	0	BX	0	4.43	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	283.0	0	BX	0	4.56	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	284.0	0	BX	0	4.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	285.0	0	BX	0	4.69	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	286.0	0	BX	0	4.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	287.0	0	BX	0	4.80	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	288.0	0	BX	0	4.81	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	289.0	0	BX	0	4.72	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	290.0	0	BX	0	4.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	291.0	0	BX	0	4.28	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	292.0	0	BX	0	4.20	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	293.0	0	BX	0	4.20	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	294.0	0	BX	0	4.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	295.0	0	BX	0	4.25	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	296.0	0	BX	0	4.46	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	297.0	0	BX	0	4.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	298.0	0	BX	0	4.72	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	299.0	0	BX	0	4.85	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	300.0	0	BX	0	4.92	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	301.0	0	BX	0	4.93	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	302.0	0	BX	0	4.93	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	303.0	0	BX	0	4.91	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	304.0	0	BX	0	4.90	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	305.0	0	BX	0	4.86	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	306.0	0	BX	0	4.64	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	307.0	0	BX	0	4.59	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	308.0	0	BX	0	4.56	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	309.0	0	BX	0	4.49	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	310.0	0	BX	0	4.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	311.0	0	BX	0	4.24	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	312.0	0	BX	0	4.26	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	313.0	0	BX	0	4.28	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	314.0	0	BX	0	4.28	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	315.0	0	BX	0	4.28	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	316.0	0	BX	0	4.31	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	317.0	0	BX	0	4.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	318.0	0	BX	0	4.29	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	319.0	0	BX	0	4.13	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	320.0	0	BX	0	4.03	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	321.0	0	BX	0	3.95	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	322.0	0	BX	0	3.77	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	323.0	0	BX	0	3.64	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	324.0	0	BX	0	3.51	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	325.0	0	BX	0	3.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	326.0	0	BX	0	3.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	327.0	0	BX	0	3.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	328.0	0	BX	0	3.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	329.0	0	BX	0	3.46	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	330.0	0	BX	0	3.46	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	331.0	0	BX	0	3.45	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	332.0	0	BX	0	3.46	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	333.0	0	BX	0	3.45	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	334.0	0	BX	0	3.46	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	335.0	0	BX	0	3.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	336.0	0	BX	0	3.55	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	337.0	0	BX	0	3.58	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	338.0	0	BX	0	3.57	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	339.0	0	BX	0	3.49	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	340.0	0	BX	0	3.45	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	341.0	0	BX	0	3.54	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	342.0	0	BX	0	3.67	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	343.0	0	BX	0	3.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	344.0	0	BX	0	3.58	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	345.0	0	BX	0	3.54	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	346.0	0	BX	0	3.50	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	347.0	0	BX	0	3.48	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	348.0	0	BX	0	3.43	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	349.0	0	BX	0	3.44	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	350.0	0	BX	0	3.64	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	351.0	0	BX	0	3.78	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	352.0	0	BX	0	3.94	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	353.0	0	BX	0	4.08	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	354.0	0	BX	0	4.09	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	355.0	0	BX	0	4.11	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	356.0	0	BX	0	4.12	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	357.0	0	BX	0	4.11	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	358.0	0	BX	0	4.10	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	359.0	0	BX	0	4.09	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	360.0	0	BX	0	4.08	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	361.0	0	BX	0	4.07	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	362.0	0	BX	0	4.06	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	363.0	0	BX	0	4.03	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	364.0	0	BX	0	4.06	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	365.0	0	BX	0	4.15	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	366.0	0	BX	0	4.15	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	367.0	0	BX	0	4.16	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	368.0	0	BX	0	4.14	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	369.0	0	BX	0	4.09	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	370.0	0	BX	0	3.95	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	371.0	0	BX	0	3.79	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	372.0	0	BX	0	3.70	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	373.0	0	BX	0	3.66	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	374.0	0	BX	0	3.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	375.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	376.0	0	BX	0	3.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	377.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	378.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	379.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	380.0	0	BX	0	3.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	381.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	382.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	383.0	0	BX	0	3.64	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	384.0	0	BX	0	3.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	385.0	0	BX	0	3.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	386.0	0	BX	0	3.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	387.0	0	BX	0	3.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	388.0	0	BX	0	3.61	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	389.0	0	BX	0	3.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	390.0	0	BX	0	3.62	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	391.0	0	BX	0	3.60	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	392.0	0	BX	0	3.52	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	393.0	0	BX	0	3.44	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	394.0	0	BX	0	3.39	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	395.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	396.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	397.0	0	BX	0	3.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	398.0	0	BX	0	3.28	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	399.0	0	BX	0	3.24	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	400.0	0	BX	0	3.18	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	401.0	0	BX	0	3.16	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	402.0	0	BX	0	3.16	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	403.0	0	BX	0	3.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	404.0	0	BX	0	3.19	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	405.0	0	BX	0	3.63	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	406.0	0	BX	0	3.92	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	407.0	0	BX	0	3.98	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	408.0	0	BX	0	3.96	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	409.0	0	BX	0	3.94	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	410.0	0	BX	0	3.96	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	411.0	0	BX	0	3.92	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	412.0	0	BX	0	3.85	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	413.0	0	BX	0	3.76	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	414.0	0	BX	0	3.67	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	415.0	0	BX	0	3.54	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	416.0	0	BX	0	3.51	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	417.0	0	BX	0	3.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	418.0	0	BX	0	3.32	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	419.0	0	BX	0	3.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	420.0	0	BX	0	3.36	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	421.0	0	BX	0	3.37	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	422.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	423.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	424.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	425.0	0	BX	0	3.37	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	426.0	0	BX	0	3.37	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	427.0	0	BX	0	3.36	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	428.0	0	BX	0	3.36	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	429.0	0	BX	0	3.36	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	430.0	0	BX	0	3.36	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	431.0	0	BX	0	3.37	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	432.0	0	BX	0	3.37	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	433.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	434.0	0	BX	0	3.30	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	435.0	0	BX	0	3.23	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	436.0	0	BX	0	3.22	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	437.0	0	BX	0	3.23	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	438.0	0	BX	0	3.23	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	439.0	0	BX	0	3.21	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	440.0	0	BX	0	3.20	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	441.0	0	BX	0	3.26	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	442.0	0	BX	0	3.40	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	443.0	0	BX	0	3.44	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	444.0	0	BX	0	3.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	445.0	0	BX	0	3.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	446.0	0	BX	0	3.41	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	447.0	0	BX	0	3.38	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	448.0	0	BX	0	3.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	449.0	0	BX	0	3.35	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	450.0	0	BX	0	3.34	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	451.0	0	BX	0	3.34	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	452.0	0	BX	0	3.34	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	453.0	0	BX	0	3.33	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	454.0	0	BX	0	3.32	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	455.0	0	BX	0	3.32	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	456.0	0	BX	0	3.40	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	457.0	0	BX	0	3.42	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	458.0	0	BX	0	3.47	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	459.0	0	BX	0	3.48	0
8LBZ___20011081	005	C	08/08/2001	14:31	143.0000	39.3333	0	460.0	0	BX	0	3.55	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	0.0	0	BX	0	19.91	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	1.0	0	BX	0	19.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	2.0	0	BX	0	19.17	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	3.0	0	BX	0	19.10	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	4.0	0	BX	0	19.07	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	5.0	0	BX	0	19.02	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	6.0	0	BX	0	18.92	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	7.0	0	BX	0	18.89	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	8.0	0	BX	0	18.87	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	9.0	0	BX	0	18.86	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	10.0	0	BX	0	18.83	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	11.0	0	BX	0	18.85	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	12.0	0	BX	0	18.85	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	13.0	0	BX	0	18.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	14.0	0	BX	0	18.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	15.0	0	BX	0	17.54	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	16.0	0	BX	0	16.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	17.0	0	BX	0	14.43	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	18.0	0	BX	0	12.80	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	19.0	0	BX	0	11.94	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	20.0	0	BX	0	11.16	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	21.0	0	BX	0	10.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	22.0	0	BX	0	9.80	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	23.0	0	BX	0	9.62	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	24.0	0	BX	0	9.63	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	25.0	0	BX	0	9.70	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	26.0	0	BX	0	9.44	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	27.0	0	BX	0	8.65	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	28.0	0	BX	0	8.07	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	29.0	0	BX	0	7.95	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	30.0	0	BX	0	7.73	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	31.0	0	BX	0	7.12	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	32.0	0	BX	0	6.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	33.0	0	BX	0	6.46	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	34.0	0	BX	0	6.50	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	35.0	0	BX	0	6.52	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	36.0	0	BX	0	6.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	37.0	0	BX	0	6.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	38.0	0	BX	0	6.82	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	39.0	0	BX	0	7.29	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	40.0	0	BX	0	6.92	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	41.0	0	BX	0	6.85	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	42.0	0	BX	0	7.39	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	43.0	0	BX	0	7.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	44.0	0	BX	0	7.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	45.0	0	BX	0	7.14	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	46.0	0	BX	0	7.17	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	47.0	0	BX	0	7.48	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	48.0	0	BX	0	7.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	49.0	0	BX	0	7.48	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	50.0	0	BX	0	7.52	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	51.0	0	BX	0	7.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	52.0	0	BX	0	7.50	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	53.0	0	BX	0	7.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	54.0	0	BX	0	7.54	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	55.0	0	BX	0	7.44	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	56.0	0	BX	0	7.46	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	57.0	0	BX	0	7.48	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	58.0	0	BX	0	7.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	59.0	0	BX	0	7.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	60.0	0	BX	0	7.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	61.0	0	BX	0	7.52	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	62.0	0	BX	0	7.41	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	63.0	0	BX	0	7.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	64.0	0	BX	0	7.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	65.0	0	BX	0	7.08	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	66.0	0	BX	0	7.04	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	67.0	0	BX	0	6.72	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	68.0	0	BX	0	6.05	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	69.0	0	BX	0	5.86	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	70.0	0	BX	0	5.65	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	71.0	0	BX	0	5.63	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	72.0	0	BX	0	5.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	73.0	0	BX	0	5.72	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	74.0	0	BX	0	5.79	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	75.0	0	BX	0	5.76	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	76.0	0	BX	0	5.78	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	77.0	0	BX	0	5.71	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	78.0	0	BX	0	5.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	79.0	0	BX	0	5.29	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	80.0	0	BX	0	4.77	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	81.0	0	BX	0	4.50	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	82.0	0	BX	0	4.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	83.0	0	BX	0	4.15	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	84.0	0	BX	0	4.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	85.0	0	BX	0	3.90	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	86.0	0	BX	0	3.76	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	87.0	0	BX	0	3.70	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	88.0	0	BX	0	3.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	89.0	0	BX	0	3.64	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	90.0	0	BX	0	3.61	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	91.0	0	BX	0	3.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	92.0	0	BX	0	3.56	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	93.0	0	BX	0	3.44	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	94.0	0	BX	0	3.48	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	95.0	0	BX	0	3.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	96.0	0	BX	0	3.64	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	97.0	0	BX	0	3.65	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	98.0	0	BX	0	3.68	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	99.0	0	BX	0	3.70	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	100.0	0	BX	0	3.69	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	101.0	0	BX	0	3.65	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	102.0	0	BX	0	3.61	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	103.0	0	BX	0	3.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	104.0	0	BX	0	3.54	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	105.0	0	BX	0	3.47	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	106.0	0	BX	0	3.42	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	107.0	0	BX	0	3.43	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	108.0	0	BX	0	3.45	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	109.0	0	BX	0	3.48	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	110.0	0	BX	0	3.41	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	111.0	0	BX	0	3.37	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	112.0	0	BX	0	3.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	113.0	0	BX	0	3.22	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	114.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	115.0	0	BX	0	3.10	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	116.0	0	BX	0	2.93	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	117.0	0	BX	0	2.82	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	118.0	0	BX	0	2.76	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	119.0	0	BX	0	2.72	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	120.0	0	BX	0	2.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	121.0	0	BX	0	2.64	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	122.0	0	BX	0	2.65	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	123.0	0	BX	0	2.67	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	124.0	0	BX	0	2.64	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	125.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	126.0	0	BX	0	2.52	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	127.0	0	BX	0	2.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	128.0	0	BX	0	2.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	129.0	0	BX	0	2.54	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	130.0	0	BX	0	2.59	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	131.0	0	BX	0	2.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	132.0	0	BX	0	2.75	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	133.0	0	BX	0	2.85	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	134.0	0	BX	0	2.96	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	135.0	0	BX	0	2.85	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	136.0	0	BX	0	2.76	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	137.0	0	BX	0	2.74	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	138.0	0	BX	0	2.76	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	139.0	0	BX	0	2.75	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	140.0	0	BX	0	2.75	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	141.0	0	BX	0	2.68	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	142.0	0	BX	0	2.50	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	143.0	0	BX	0	2.45	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	144.0	0	BX	0	2.38	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	145.0	0	BX	0	2.34	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	146.0	0	BX	0	2.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	147.0	0	BX	0	2.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	148.0	0	BX	0	2.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	149.0	0	BX	0	2.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	150.0	0	BX	0	2.39	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	151.0	0	BX	0	2.44	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	152.0	0	BX	0	2.45	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	153.0	0	BX	0	2.43	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	154.0	0	BX	0	2.38	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	155.0	0	BX	0	2.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	156.0	0	BX	0	2.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	157.0	0	BX	0	2.38	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	158.0	0	BX	0	2.39	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	159.0	0	BX	0	2.23	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	160.0	0	BX	0	2.23	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	161.0	0	BX	0	2.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	162.0	0	BX	0	2.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	163.0	0	BX	0	2.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	164.0	0	BX	0	2.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	165.0	0	BX	0	2.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	166.0	0	BX	0	2.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	167.0	0	BX	0	2.34	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	168.0	0	BX	0	2.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	169.0	0	BX	0	2.36	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	170.0	0	BX	0	2.38	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	171.0	0	BX	0	2.41	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	172.0	0	BX	0	2.44	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	173.0	0	BX	0	2.46	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	174.0	0	BX	0	2.50	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	175.0	0	BX	0	2.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	176.0	0	BX	0	2.61	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	177.0	0	BX	0	2.69	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	178.0	0	BX	0	2.75	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	179.0	0	BX	0	2.77	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	180.0	0	BX	0	2.84	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	181.0	0	BX	0	2.88	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	182.0	0	BX	0	2.90	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	183.0	0	BX	0	2.90	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	184.0	0	BX	0	2.83	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	185.0	0	BX	0	2.65	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	186.0	0	BX	0	2.63	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	187.0	0	BX	0	2.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	188.0	0	BX	0	2.67	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	189.0	0	BX	0	2.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	190.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	191.0	0	BX	0	2.50	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	192.0	0	BX	0	2.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	193.0	0	BX	0	2.47	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	194.0	0	BX	0	2.46	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	195.0	0	BX	0	2.44	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	196.0	0	BX	0	2.45	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	197.0	0	BX	0	2.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	198.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	199.0	0	BX	0	2.68	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	200.0	0	BX	0	2.78	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	201.0	0	BX	0	2.81	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	202.0	0	BX	0	2.70	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	203.0	0	BX	0	2.64	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	204.0	0	BX	0	2.67	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	205.0	0	BX	0	2.70	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	206.0	0	BX	0	2.77	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	207.0	0	BX	0	2.82	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	208.0	0	BX	0	2.96	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	209.0	0	BX	0	3.08	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	210.0	0	BX	0	3.13	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	211.0	0	BX	0	3.12	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	212.0	0	BX	0	3.07	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	213.0	0	BX	0	3.03	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	214.0	0	BX	0	3.10	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	215.0	0	BX	0	3.02	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	216.0	0	BX	0	3.02	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	217.0	0	BX	0	3.03	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	218.0	0	BX	0	3.04	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	219.0	0	BX	0	3.05	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	220.0	0	BX	0	3.08	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	221.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	222.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	223.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	224.0	0	BX	0	3.10	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	225.0	0	BX	0	3.10	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	226.0	0	BX	0	3.10	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	227.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	228.0	0	BX	0	3.19	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	229.0	0	BX	0	3.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	230.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	231.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	232.0	0	BX	0	3.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	233.0	0	BX	0	3.15	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	234.0	0	BX	0	3.17	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	235.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	236.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	237.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	238.0	0	BX	0	3.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	239.0	0	BX	0	3.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	240.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	241.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	242.0	0	BX	0	3.20	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	243.0	0	BX	0	3.16	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	244.0	0	BX	0	3.13	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	245.0	0	BX	0	3.14	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	246.0	0	BX	0	3.17	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	247.0	0	BX	0	3.12	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	248.0	0	BX	0	3.04	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	249.0	0	BX	0	3.02	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	250.0	0	BX	0	3.02	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	251.0	0	BX	0	3.21	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	252.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	253.0	0	BX	0	3.20	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	254.0	0	BX	0	3.12	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	255.0	0	BX	0	3.12	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	256.0	0	BX	0	3.13	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	257.0	0	BX	0	3.12	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	258.0	0	BX	0	2.80	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	259.0	0	BX	0	2.74	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	260.0	0	BX	0	2.73	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	261.0	0	BX	0	2.73	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	262.0	0	BX	0	2.67	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	263.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	264.0	0	BX	0	2.55	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	265.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	266.0	0	BX	0	2.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	267.0	0	BX	0	2.52	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	268.0	0	BX	0	2.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	269.0	0	BX	0	2.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	270.0	0	BX	0	2.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	271.0	0	BX	0	2.49	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	272.0	0	BX	0	2.51	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	273.0	0	BX	0	2.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	274.0	0	BX	0	2.53	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	275.0	0	BX	0	2.54	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	276.0	0	BX	0	2.56	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	277.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	278.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	279.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	280.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	281.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	282.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	283.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	284.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	285.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	286.0	0	BX	0	2.60	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	287.0	0	BX	0	2.60	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	288.0	0	BX	0	2.61	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	289.0	0	BX	0	2.60	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	290.0	0	BX	0	2.60	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	291.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	292.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	293.0	0	BX	0	2.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	294.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	295.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	296.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	297.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	298.0	0	BX	0	2.59	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	299.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	300.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	301.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	302.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	303.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	304.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	305.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	306.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	307.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	308.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	309.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	310.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	311.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	312.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	313.0	0	BX	0	2.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	314.0	0	BX	0	2.59	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	315.0	0	BX	0	2.59	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	316.0	0	BX	0	2.59	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	317.0	0	BX	0	2.60	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	318.0	0	BX	0	2.61	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	319.0	0	BX	0	2.62	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	320.0	0	BX	0	2.64	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	321.0	0	BX	0	2.65	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	322.0	0	BX	0	2.66	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	323.0	0	BX	0	2.68	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	324.0	0	BX	0	2.69	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	325.0	0	BX	0	2.75	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	326.0	0	BX	0	2.76	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	327.0	0	BX	0	2.76	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	328.0	0	BX	0	2.77	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	329.0	0	BX	0	2.80	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	330.0	0	BX	0	2.83	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	331.0	0	BX	0	2.85	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	332.0	0	BX	0	2.88	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	333.0	0	BX	0	2.93	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	334.0	0	BX	0	2.93	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	335.0	0	BX	0	3.02	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	336.0	0	BX	0	3.06	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	337.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	338.0	0	BX	0	3.21	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	339.0	0	BX	0	3.38	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	340.0	0	BX	0	3.43	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	341.0	0	BX	0	3.41	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	342.0	0	BX	0	3.36	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	343.0	0	BX	0	3.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	344.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	345.0	0	BX	0	3.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	346.0	0	BX	0	3.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	347.0	0	BX	0	3.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	348.0	0	BX	0	3.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	349.0	0	BX	0	3.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	350.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	351.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	352.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	353.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	354.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	355.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	356.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	357.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	358.0	0	BX	0	3.29	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	359.0	0	BX	0	3.29	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	360.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	361.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	362.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	363.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	364.0	0	BX	0	3.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	365.0	0	BX	0	3.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	366.0	0	BX	0	3.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	367.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	368.0	0	BX	0	3.29	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	369.0	0	BX	0	3.29	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	370.0	0	BX	0	3.29	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	371.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	372.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	373.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	374.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	375.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	376.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	377.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	378.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	379.0	0	BX	0	3.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	380.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	381.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	382.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	383.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	384.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	385.0	0	BX	0	3.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	386.0	0	BX	0	3.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	387.0	0	BX	0	3.25	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	388.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	389.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	390.0	0	BX	0	3.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	391.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	392.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	393.0	0	BX	0	3.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	394.0	0	BX	0	3.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	395.0	0	BX	0	3.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	396.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	397.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	398.0	0	BX	0	3.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	399.0	0	BX	0	3.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	400.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	401.0	0	BX	0	3.27	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	402.0	0	BX	0	3.24	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	403.0	0	BX	0	3.23	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	404.0	0	BX	0	3.23	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	405.0	0	BX	0	3.20	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	406.0	0	BX	0	3.20	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	407.0	0	BX	0	3.18	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	408.0	0	BX	0	3.16	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	409.0	0	BX	0	3.15	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	410.0	0	BX	0	3.15	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	411.0	0	BX	0	3.14	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	412.0	0	BX	0	3.15	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	413.0	0	BX	0	3.13	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	414.0	0	BX	0	3.14	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	415.0	0	BX	0	3.12	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	416.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	417.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	418.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	419.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	420.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	421.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	422.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	423.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	424.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	425.0	0	BX	0	3.08	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	426.0	0	BX	0	3.09	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	427.0	0	BX	0	3.10	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	428.0	0	BX	0	3.11	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	429.0	0	BX	0	3.14	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	430.0	0	BX	0	3.15	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	431.0	0	BX	0	3.18	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	432.0	0	BX	0	3.21	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	433.0	0	BX	0	3.23	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	434.0	0	BX	0	3.26	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	435.0	0	BX	0	3.28	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	436.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	437.0	0	BX	0	3.31	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	438.0	0	BX	0	3.30	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	439.0	0	BX	0	3.32	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	440.0	0	BX	0	3.34	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	441.0	0	BX	0	3.34	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	442.0	0	BX	0	3.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	443.0	0	BX	0	3.33	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	444.0	0	BX	0	3.35	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	445.0	0	BX	0	3.37	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	446.0	0	BX	0	3.36	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	447.0	0	BX	0	3.38	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	448.0	0	BX	0	3.40	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	449.0	0	BX	0	3.41	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	450.0	0	BX	0	3.42	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	451.0	0	BX	0	3.43	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	452.0	0	BX	0	3.51	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	453.0	0	BX	0	3.55	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	454.0	0	BX	0	3.58	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	455.0	0	BX	0	3.57	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	456.0	0	BX	0	3.59	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	457.0	0	BX	0	3.60	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	458.0	0	BX	0	3.61	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	459.0	0	BX	0	3.64	0
8LBZ___20011081	006	C	08/08/2001	15:52	142.5000	39.3333	0	460.0	0	BX	0	3.67	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	0.0	0	BX	0	19.24	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	1.0	0	BX	0	18.65	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	2.0	0	BX	0	18.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	3.0	0	BX	0	18.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	4.0	0	BX	0	18.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	5.0	0	BX	0	18.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	6.0	0	BX	0	18.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	7.0	0	BX	0	18.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	8.0	0	BX	0	18.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	9.0	0	BX	0	18.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	10.0	0	BX	0	18.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	11.0	0	BX	0	18.56	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	12.0	0	BX	0	18.56	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	13.0	0	BX	0	18.49	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	14.0	0	BX	0	18.45	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	15.0	0	BX	0	18.43	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	16.0	0	BX	0	18.39	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	17.0	0	BX	0	18.38	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	18.0	0	BX	0	18.37	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	19.0	0	BX	0	18.37	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	20.0	0	BX	0	18.35	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	21.0	0	BX	0	18.30	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	22.0	0	BX	0	18.27	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	23.0	0	BX	0	18.12	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	24.0	0	BX	0	18.05	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	25.0	0	BX	0	17.98	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	26.0	0	BX	0	17.95	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	27.0	0	BX	0	17.94	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	28.0	0	BX	0	17.94	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	29.0	0	BX	0	17.82	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	30.0	0	BX	0	17.62	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	31.0	0	BX	0	17.37	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	32.0	0	BX	0	17.18	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	33.0	0	BX	0	17.00	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	34.0	0	BX	0	16.88	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	35.0	0	BX	0	16.75	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	36.0	0	BX	0	16.68	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	37.0	0	BX	0	16.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	38.0	0	BX	0	16.41	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	39.0	0	BX	0	16.23	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	40.0	0	BX	0	16.00	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	41.0	0	BX	0	15.50	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	42.0	0	BX	0	15.22	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	43.0	0	BX	0	15.00	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	44.0	0	BX	0	14.80	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	45.0	0	BX	0	14.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	46.0	0	BX	0	14.42	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	47.0	0	BX	0	14.29	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	48.0	0	BX	0	14.14	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	49.0	0	BX	0	14.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	50.0	0	BX	0	14.05	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	51.0	0	BX	0	14.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	52.0	0	BX	0	14.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	53.0	0	BX	0	14.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	54.0	0	BX	0	14.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	55.0	0	BX	0	14.03	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	56.0	0	BX	0	14.02	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	57.0	0	BX	0	14.00	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	58.0	0	BX	0	13.97	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	59.0	0	BX	0	13.84	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	60.0	0	BX	0	13.65	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	61.0	0	BX	0	13.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	62.0	0	BX	0	13.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	63.0	0	BX	0	13.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	64.0	0	BX	0	13.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	65.0	0	BX	0	13.56	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	66.0	0	BX	0	13.53	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	67.0	0	BX	0	13.51	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	68.0	0	BX	0	13.48	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	69.0	0	BX	0	13.49	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	70.0	0	BX	0	13.47	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	71.0	0	BX	0	13.46	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	72.0	0	BX	0	13.46	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	73.0	0	BX	0	13.44	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	74.0	0	BX	0	13.43	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	75.0	0	BX	0	13.39	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	76.0	0	BX	0	13.36	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	77.0	0	BX	0	13.33	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	78.0	0	BX	0	13.27	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	79.0	0	BX	0	13.22	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	80.0	0	BX	0	13.14	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	81.0	0	BX	0	13.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	82.0	0	BX	0	13.02	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	83.0	0	BX	0	13.05	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	84.0	0	BX	0	13.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	85.0	0	BX	0	13.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	86.0	0	BX	0	13.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	87.0	0	BX	0	13.05	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	88.0	0	BX	0	13.05	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	89.0	0	BX	0	13.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	90.0	0	BX	0	13.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	91.0	0	BX	0	12.99	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	92.0	0	BX	0	12.93	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	93.0	0	BX	0	12.88	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	94.0	0	BX	0	12.84	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	95.0	0	BX	0	12.80	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	96.0	0	BX	0	12.71	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	97.0	0	BX	0	12.47	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	98.0	0	BX	0	12.25	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	99.0	0	BX	0	12.41	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	100.0	0	BX	0	12.51	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	101.0	0	BX	0	12.54	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	102.0	0	BX	0	12.57	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	103.0	0	BX	0	12.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	104.0	0	BX	0	12.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	105.0	0	BX	0	12.54	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	106.0	0	BX	0	12.50	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	107.0	0	BX	0	12.46	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	108.0	0	BX	0	12.41	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	109.0	0	BX	0	12.37	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	110.0	0	BX	0	12.32	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	111.0	0	BX	0	12.27	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	112.0	0	BX	0	12.23	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	113.0	0	BX	0	12.19	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	114.0	0	BX	0	12.18	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	115.0	0	BX	0	12.17	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	116.0	0	BX	0	12.15	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	117.0	0	BX	0	12.13	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	118.0	0	BX	0	12.09	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	119.0	0	BX	0	12.10	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	120.0	0	BX	0	11.91	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	121.0	0	BX	0	11.86	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	122.0	0	BX	0	11.81	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	123.0	0	BX	0	11.81	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	124.0	0	BX	0	11.79	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	125.0	0	BX	0	11.80	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	126.0	0	BX	0	11.79	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	127.0	0	BX	0	11.79	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	128.0	0	BX	0	11.79	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	129.0	0	BX	0	11.77	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	130.0	0	BX	0	11.73	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	131.0	0	BX	0	11.71	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	132.0	0	BX	0	11.68	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	133.0	0	BX	0	11.60	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	134.0	0	BX	0	11.47	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	135.0	0	BX	0	11.38	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	136.0	0	BX	0	11.30	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	137.0	0	BX	0	11.22	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	138.0	0	BX	0	11.21	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	139.0	0	BX	0	11.18	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	140.0	0	BX	0	11.15	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	141.0	0	BX	0	11.14	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	142.0	0	BX	0	11.13	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	143.0	0	BX	0	11.11	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	144.0	0	BX	0	11.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	145.0	0	BX	0	11.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	146.0	0	BX	0	11.03	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	147.0	0	BX	0	10.99	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	148.0	0	BX	0	10.90	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	149.0	0	BX	0	10.85	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	150.0	0	BX	0	10.81	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	151.0	0	BX	0	10.75	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	152.0	0	BX	0	10.60	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	153.0	0	BX	0	10.41	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	154.0	0	BX	0	10.28	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	155.0	0	BX	0	10.14	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	156.0	0	BX	0	10.03	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	157.0	0	BX	0	9.89	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	158.0	0	BX	0	9.65	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	159.0	0	BX	0	9.50	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	160.0	0	BX	0	9.44	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	161.0	0	BX	0	9.38	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	162.0	0	BX	0	9.29	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	163.0	0	BX	0	9.20	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	164.0	0	BX	0	9.15	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	165.0	0	BX	0	9.05	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	166.0	0	BX	0	8.85	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	167.0	0	BX	0	8.56	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	168.0	0	BX	0	8.29	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	169.0	0	BX	0	8.20	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	170.0	0	BX	0	8.02	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	171.0	0	BX	0	7.81	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	172.0	0	BX	0	7.29	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	173.0	0	BX	0	6.62	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	174.0	0	BX	0	6.39	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	175.0	0	BX	0	5.89	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	176.0	0	BX	0	5.44	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	177.0	0	BX	0	5.17	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	178.0	0	BX	0	5.03	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	179.0	0	BX	0	4.94	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	180.0	0	BX	0	4.88	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	181.0	0	BX	0	4.74	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	182.0	0	BX	0	4.59	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	183.0	0	BX	0	4.46	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	184.0	0	BX	0	4.22	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	185.0	0	BX	0	4.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	186.0	0	BX	0	3.88	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	187.0	0	BX	0	3.68	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	188.0	0	BX	0	3.57	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	189.0	0	BX	0	3.49	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	190.0	0	BX	0	3.44	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	191.0	0	BX	0	3.38	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	192.0	0	BX	0	3.32	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	193.0	0	BX	0	3.28	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	194.0	0	BX	0	3.22	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	195.0	0	BX	0	3.19	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	196.0	0	BX	0	3.15	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	197.0	0	BX	0	3.12	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	198.0	0	BX	0	3.03	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	199.0	0	BX	0	3.00	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	200.0	0	BX	0	2.96	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	201.0	0	BX	0	2.90	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	202.0	0	BX	0	2.89	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	203.0	0	BX	0	2.85	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	204.0	0	BX	0	2.80	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	205.0	0	BX	0	2.75	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	206.0	0	BX	0	2.64	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	207.0	0	BX	0	2.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	208.0	0	BX	0	2.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	209.0	0	BX	0	2.58	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	210.0	0	BX	0	2.60	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	211.0	0	BX	0	2.60	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	212.0	0	BX	0	2.61	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	213.0	0	BX	0	2.60	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	214.0	0	BX	0	2.54	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	215.0	0	BX	0	2.45	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	216.0	0	BX	0	2.38	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	217.0	0	BX	0	2.33	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	218.0	0	BX	0	2.27	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	219.0	0	BX	0	2.21	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	220.0	0	BX	0	2.15	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	221.0	0	BX	0	2.15	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	222.0	0	BX	0	2.14	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	223.0	0	BX	0	2.13	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	224.0	0	BX	0	2.12	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	225.0	0	BX	0	2.11	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	226.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	227.0	0	BX	0	2.07	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	228.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	229.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	230.0	0	BX	0	2.09	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	231.0	0	BX	0	2.07	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	232.0	0	BX	0	2.07	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	233.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	234.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	235.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	236.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	237.0	0	BX	0	2.09	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	238.0	0	BX	0	2.09	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	239.0	0	BX	0	2.10	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	240.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	241.0	0	BX	0	2.09	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	242.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	243.0	0	BX	0	2.07	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	244.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	245.0	0	BX	0	2.07	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	246.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	247.0	0	BX	0	2.07	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	248.0	0	BX	0	2.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	249.0	0	BX	0	2.07	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	250.0	0	BX	0	2.08	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	251.0	0	BX	0	2.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	252.0	0	BX	0	2.06	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	253.0	0	BX	0	2.04	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	254.0	0	BX	0	2.10	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	255.0	0	BX	0	1.99	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	256.0	0	BX	0	1.95	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	257.0	0	BX	0	1.91	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	258.0	0	BX	0	1.89	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	259.0	0	BX	0	1.89	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	260.0	0	BX	0	1.89	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	261.0	0	BX	0	1.89	0
8LBZ___20011081	007	C	08/08/2001	16:55	142.1667	39.3333	0	262.0	0	BX	0	1.88	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	0.0	0	BX	0	19.04	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	1.0	0	BX	0	18.58	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	2.0	0	BX	0	18.54	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	3.0	0	BX	0	18.53	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	4.0	0	BX	0	18.53	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	5.0	0	BX	0	18.51	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	6.0	0	BX	0	18.52	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	7.0	0	BX	0	18.53	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	8.0	0	BX	0	18.52	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	9.0	0	BX	0	18.51	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	10.0	0	BX	0	18.48	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	11.0	0	BX	0	18.46	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	12.0	0	BX	0	18.34	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	13.0	0	BX	0	18.25	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	14.0	0	BX	0	18.21	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	15.0	0	BX	0	18.18	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	16.0	0	BX	0	18.16	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	17.0	0	BX	0	18.12	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	18.0	0	BX	0	18.11	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	19.0	0	BX	0	18.09	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	20.0	0	BX	0	18.09	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	21.0	0	BX	0	18.08	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	22.0	0	BX	0	18.08	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	23.0	0	BX	0	18.08	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	24.0	0	BX	0	18.05	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	25.0	0	BX	0	18.04	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	26.0	0	BX	0	18.03	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	27.0	0	BX	0	18.03	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	28.0	0	BX	0	18.02	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	29.0	0	BX	0	18.02	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	30.0	0	BX	0	18.05	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	31.0	0	BX	0	18.03	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	32.0	0	BX	0	18.00	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	33.0	0	BX	0	17.86	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	34.0	0	BX	0	17.76	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	35.0	0	BX	0	17.67	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	36.0	0	BX	0	17.60	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	37.0	0	BX	0	17.45	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	38.0	0	BX	0	17.17	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	39.0	0	BX	0	16.97	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	40.0	0	BX	0	16.81	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	41.0	0	BX	0	16.66	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	42.0	0	BX	0	16.31	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	43.0	0	BX	0	15.82	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	44.0	0	BX	0	15.58	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	45.0	0	BX	0	15.51	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	46.0	0	BX	0	15.41	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	47.0	0	BX	0	15.31	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	48.0	0	BX	0	15.18	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	49.0	0	BX	0	15.06	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	50.0	0	BX	0	15.02	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	51.0	0	BX	0	15.00	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	52.0	0	BX	0	14.98	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	53.0	0	BX	0	14.94	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	54.0	0	BX	0	14.94	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	55.0	0	BX	0	14.93	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	56.0	0	BX	0	14.91	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	57.0	0	BX	0	14.80	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	58.0	0	BX	0	14.71	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	59.0	0	BX	0	14.70	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	60.0	0	BX	0	14.68	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	61.0	0	BX	0	14.66	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	62.0	0	BX	0	14.66	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	63.0	0	BX	0	14.63	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	64.0	0	BX	0	14.56	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	65.0	0	BX	0	14.45	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	66.0	0	BX	0	14.37	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	67.0	0	BX	0	14.34	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	68.0	0	BX	0	14.27	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	69.0	0	BX	0	14.18	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	70.0	0	BX	0	14.08	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	71.0	0	BX	0	14.03	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	72.0	0	BX	0	13.96	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	73.0	0	BX	0	13.90	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	74.0	0	BX	0	13.77	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	75.0	0	BX	0	13.71	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	76.0	0	BX	0	13.57	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	77.0	0	BX	0	13.23	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	78.0	0	BX	0	13.05	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	79.0	0	BX	0	12.89	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	80.0	0	BX	0	12.63	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	81.0	0	BX	0	12.43	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	82.0	0	BX	0	12.15	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	83.0	0	BX	0	12.00	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	84.0	0	BX	0	12.03	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	85.0	0	BX	0	12.03	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	86.0	0	BX	0	12.02	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	87.0	0	BX	0	11.93	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	88.0	0	BX	0	11.66	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	89.0	0	BX	0	11.49	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	90.0	0	BX	0	11.34	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	91.0	0	BX	0	11.13	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	92.0	0	BX	0	10.85	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	93.0	0	BX	0	10.69	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	94.0	0	BX	0	10.38	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	95.0	0	BX	0	9.75	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	96.0	0	BX	0	9.46	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	97.0	0	BX	0	9.28	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	98.0	0	BX	0	9.10	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	99.0	0	BX	0	8.46	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	100.0	0	BX	0	8.33	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	101.0	0	BX	0	8.32	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	102.0	0	BX	0	8.32	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	103.0	0	BX	0	8.34	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	104.0	0	BX	0	8.35	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	105.0	0	BX	0	8.36	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	106.0	0	BX	0	8.35	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	107.0	0	BX	0	8.39	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	108.0	0	BX	0	8.50	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	109.0	0	BX	0	8.65	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	110.0	0	BX	0	8.73	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	111.0	0	BX	0	8.90	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	112.0	0	BX	0	9.10	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	113.0	0	BX	0	9.22	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	114.0	0	BX	0	9.29	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	115.0	0	BX	0	9.38	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	116.0	0	BX	0	9.48	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	117.0	0	BX	0	9.30	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	118.0	0	BX	0	9.13	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	119.0	0	BX	0	9.07	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	120.0	0	BX	0	9.03	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	121.0	0	BX	0	8.99	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	122.0	0	BX	0	8.93	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	123.0	0	BX	0	8.89	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	124.0	0	BX	0	8.93	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	125.0	0	BX	0	8.96	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	126.0	0	BX	0	8.82	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	127.0	0	BX	0	8.79	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	128.0	0	BX	0	8.77	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	129.0	0	BX	0	8.78	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	130.0	0	BX	0	8.73	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	131.0	0	BX	0	8.71	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	132.0	0	BX	0	8.70	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	133.0	0	BX	0	8.70	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	134.0	0	BX	0	8.71	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	135.0	0	BX	0	8.71	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	136.0	0	BX	0	8.74	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	137.0	0	BX	0	8.75	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	138.0	0	BX	0	8.71	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	139.0	0	BX	0	8.66	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	140.0	0	BX	0	8.57	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	141.0	0	BX	0	8.55	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	142.0	0	BX	0	8.52	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	143.0	0	BX	0	8.50	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	144.0	0	BX	0	8.44	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	145.0	0	BX	0	8.40	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	146.0	0	BX	0	8.35	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	147.0	0	BX	0	8.34	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	148.0	0	BX	0	8.35	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	149.0	0	BX	0	8.31	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	150.0	0	BX	0	8.26	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	151.0	0	BX	0	8.21	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	152.0	0	BX	0	8.16	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	153.0	0	BX	0	8.14	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	154.0	0	BX	0	8.14	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	155.0	0	BX	0	8.10	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	156.0	0	BX	0	7.91	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	157.0	0	BX	0	7.87	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	158.0	0	BX	0	7.75	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	159.0	0	BX	0	7.38	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	160.0	0	BX	0	7.26	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	161.0	0	BX	0	7.26	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	162.0	0	BX	0	7.26	0
8LBZ___20011081	008	B	08/08/2001	18:17	142.1667	39.6667	0	163.0	0	BX	0	7.24	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	0.0	0	BX	0	18.83	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	1.0	0	BX	0	18.42	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	2.0	0	BX	0	18.37	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	3.0	0	BX	0	18.37	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	4.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	5.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	6.0	0	BX	0	18.37	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	7.0	0	BX	0	18.37	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	8.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	9.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	10.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	11.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	12.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	13.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	14.0	0	BX	0	18.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	15.0	0	BX	0	18.34	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	16.0	0	BX	0	18.33	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	17.0	0	BX	0	18.33	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	18.0	0	BX	0	18.31	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	19.0	0	BX	0	18.30	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	20.0	0	BX	0	18.27	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	21.0	0	BX	0	18.21	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	22.0	0	BX	0	18.10	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	23.0	0	BX	0	17.94	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	24.0	0	BX	0	17.83	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	25.0	0	BX	0	17.74	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	26.0	0	BX	0	17.71	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	27.0	0	BX	0	17.52	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	28.0	0	BX	0	17.27	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	29.0	0	BX	0	17.10	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	30.0	0	BX	0	16.86	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	31.0	0	BX	0	16.60	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	32.0	0	BX	0	16.20	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	33.0	0	BX	0	15.96	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	34.0	0	BX	0	15.85	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	35.0	0	BX	0	15.73	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	36.0	0	BX	0	15.49	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	37.0	0	BX	0	15.37	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	38.0	0	BX	0	15.20	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	39.0	0	BX	0	14.92	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	40.0	0	BX	0	14.62	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	41.0	0	BX	0	14.17	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	42.0	0	BX	0	13.93	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	43.0	0	BX	0	13.81	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	44.0	0	BX	0	13.55	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	45.0	0	BX	0	13.41	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	46.0	0	BX	0	13.33	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	47.0	0	BX	0	13.27	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	48.0	0	BX	0	13.20	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	49.0	0	BX	0	13.12	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	50.0	0	BX	0	13.09	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	51.0	0	BX	0	13.06	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	52.0	0	BX	0	13.04	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	53.0	0	BX	0	13.03	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	54.0	0	BX	0	12.92	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	55.0	0	BX	0	12.90	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	56.0	0	BX	0	12.86	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	57.0	0	BX	0	12.85	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	58.0	0	BX	0	12.85	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	59.0	0	BX	0	12.86	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	60.0	0	BX	0	12.85	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	61.0	0	BX	0	12.82	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	62.0	0	BX	0	12.81	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	63.0	0	BX	0	12.76	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	64.0	0	BX	0	12.74	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	65.0	0	BX	0	12.74	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	66.0	0	BX	0	12.72	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	67.0	0	BX	0	12.70	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	68.0	0	BX	0	12.69	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	69.0	0	BX	0	12.65	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	70.0	0	BX	0	12.64	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	71.0	0	BX	0	12.63	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	72.0	0	BX	0	12.62	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	73.0	0	BX	0	12.60	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	74.0	0	BX	0	12.59	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	75.0	0	BX	0	12.56	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	76.0	0	BX	0	12.54	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	77.0	0	BX	0	12.52	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	78.0	0	BX	0	12.53	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	79.0	0	BX	0	12.49	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	80.0	0	BX	0	12.48	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	81.0	0	BX	0	12.46	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	82.0	0	BX	0	12.46	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	83.0	0	BX	0	12.43	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	84.0	0	BX	0	12.38	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	85.0	0	BX	0	12.37	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	86.0	0	BX	0	12.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	87.0	0	BX	0	12.35	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	88.0	0	BX	0	12.32	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	89.0	0	BX	0	12.28	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	90.0	0	BX	0	12.23	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	91.0	0	BX	0	12.23	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	92.0	0	BX	0	12.15	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	93.0	0	BX	0	12.06	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	94.0	0	BX	0	12.10	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	95.0	0	BX	0	11.95	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	96.0	0	BX	0	11.63	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	97.0	0	BX	0	11.45	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	98.0	0	BX	0	11.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	99.0	0	BX	0	11.29	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	100.0	0	BX	0	11.21	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	101.0	0	BX	0	11.07	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	102.0	0	BX	0	10.97	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	103.0	0	BX	0	10.84	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	104.0	0	BX	0	10.79	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	105.0	0	BX	0	10.54	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	106.0	0	BX	0	10.36	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	107.0	0	BX	0	10.28	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	108.0	0	BX	0	10.08	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	109.0	0	BX	0	9.88	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	110.0	0	BX	0	9.73	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	111.0	0	BX	0	9.66	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	112.0	0	BX	0	9.57	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	113.0	0	BX	0	9.42	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	114.0	0	BX	0	9.40	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	115.0	0	BX	0	9.38	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	116.0	0	BX	0	9.39	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	117.0	0	BX	0	9.39	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	118.0	0	BX	0	9.32	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	119.0	0	BX	0	9.29	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	120.0	0	BX	0	9.23	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	121.0	0	BX	0	9.13	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	122.0	0	BX	0	9.04	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	123.0	0	BX	0	9.00	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	124.0	0	BX	0	8.95	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	125.0	0	BX	0	8.82	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	126.0	0	BX	0	8.82	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	127.0	0	BX	0	8.71	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	128.0	0	BX	0	8.70	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	129.0	0	BX	0	8.59	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	130.0	0	BX	0	8.54	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	131.0	0	BX	0	8.53	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	132.0	0	BX	0	8.54	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	133.0	0	BX	0	8.54	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	134.0	0	BX	0	8.53	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	135.0	0	BX	0	8.51	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	136.0	0	BX	0	8.51	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	137.0	0	BX	0	8.49	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	138.0	0	BX	0	8.48	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	139.0	0	BX	0	8.42	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	140.0	0	BX	0	8.07	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	141.0	0	BX	0	7.79	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	142.0	0	BX	0	7.63	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	143.0	0	BX	0	7.54	0
8LBZ___20011081	009	B	08/08/2001	19:24	142.1667	40.0000	0	144.0	0	BX	0	7.06	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	4.0	0	BX	0	5.70	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	5.0	0	BX	0	5.70	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	6.0	0	BX	0	5.71	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	7.0	0	BX	0	5.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	8.0	0	BX	0	5.69	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	9.0	0	BX	0	5.71	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	10.0	0	BX	0	5.71	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	11.0	0	BX	0	5.68	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	12.0	0	BX	0	5.65	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	13.0	0	BX	0	5.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	14.0	0	BX	0	5.66	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	15.0	0	BX	0	5.66	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	16.0	0	BX	0	5.66	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	17.0	0	BX	0	5.65	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	18.0	0	BX	0	5.65	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	19.0	0	BX	0	5.66	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	20.0	0	BX	0	5.65	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	21.0	0	BX	0	5.68	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	22.0	0	BX	0	5.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	23.0	0	BX	0	5.64	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	24.0	0	BX	0	5.61	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	25.0	0	BX	0	5.60	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	26.0	0	BX	0	5.47	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	27.0	0	BX	0	5.42	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	28.0	0	BX	0	5.43	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	29.0	0	BX	0	5.34	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	30.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	31.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	32.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	33.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	34.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	35.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	36.0	0	BX	0	5.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	37.0	0	BX	0	5.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	38.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	39.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	40.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	41.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	42.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	43.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	44.0	0	BX	0	5.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	45.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	46.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	47.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	48.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	49.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	50.0	0	BX	0	5.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	51.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	52.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	53.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	54.0	0	BX	0	5.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	55.0	0	BX	0	5.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	56.0	0	BX	0	5.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	57.0	0	BX	0	5.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	58.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	59.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	60.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	61.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	62.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	63.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	64.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	65.0	0	BX	0	5.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	66.0	0	BX	0	5.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	67.0	0	BX	0	5.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	68.0	0	BX	0	5.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	69.0	0	BX	0	5.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	70.0	0	BX	0	5.26	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	71.0	0	BX	0	5.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	72.0	0	BX	0	5.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	73.0	0	BX	0	5.26	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	74.0	0	BX	0	5.26	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	75.0	0	BX	0	5.26	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	76.0	0	BX	0	5.26	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	77.0	0	BX	0	5.26	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	78.0	0	BX	0	5.27	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	79.0	0	BX	0	5.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	80.0	0	BX	0	5.22	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	81.0	0	BX	0	5.24	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	82.0	0	BX	0	5.23	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	83.0	0	BX	0	5.22	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	84.0	0	BX	0	5.22	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	85.0	0	BX	0	5.23	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	86.0	0	BX	0	5.22	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	87.0	0	BX	0	5.21	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	88.0	0	BX	0	5.21	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	89.0	0	BX	0	5.21	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	90.0	0	BX	0	5.19	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	91.0	0	BX	0	5.19	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	92.0	0	BX	0	5.18	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	93.0	0	BX	0	5.18	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	94.0	0	BX	0	5.18	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	95.0	0	BX	0	5.17	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	96.0	0	BX	0	5.15	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	97.0	0	BX	0	5.12	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	98.0	0	BX	0	5.11	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	99.0	0	BX	0	5.11	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	100.0	0	BX	0	5.10	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	101.0	0	BX	0	5.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	102.0	0	BX	0	5.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	103.0	0	BX	0	5.10	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	104.0	0	BX	0	5.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	105.0	0	BX	0	5.10	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	106.0	0	BX	0	5.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	107.0	0	BX	0	5.10	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	108.0	0	BX	0	5.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	109.0	0	BX	0	5.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	110.0	0	BX	0	5.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	111.0	0	BX	0	5.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	112.0	0	BX	0	5.07	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	113.0	0	BX	0	5.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	114.0	0	BX	0	5.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	115.0	0	BX	0	5.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	116.0	0	BX	0	5.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	117.0	0	BX	0	5.07	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	118.0	0	BX	0	5.01	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	119.0	0	BX	0	4.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	120.0	0	BX	0	4.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	121.0	0	BX	0	4.93	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	122.0	0	BX	0	4.79	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	123.0	0	BX	0	4.72	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	124.0	0	BX	0	4.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	125.0	0	BX	0	4.63	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	126.0	0	BX	0	4.62	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	127.0	0	BX	0	4.60	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	128.0	0	BX	0	4.56	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	129.0	0	BX	0	4.53	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	130.0	0	BX	0	4.47	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	131.0	0	BX	0	4.36	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	132.0	0	BX	0	4.19	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	133.0	0	BX	0	4.01	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	134.0	0	BX	0	3.84	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	135.0	0	BX	0	3.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	136.0	0	BX	0	3.51	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	137.0	0	BX	0	3.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	138.0	0	BX	0	3.18	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	139.0	0	BX	0	3.10	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	140.0	0	BX	0	3.07	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	141.0	0	BX	0	3.06	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	142.0	0	BX	0	3.05	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	143.0	0	BX	0	2.86	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	144.0	0	BX	0	2.78	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	145.0	0	BX	0	2.78	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	146.0	0	BX	0	2.79	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	147.0	0	BX	0	2.78	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	148.0	0	BX	0	2.78	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	149.0	0	BX	0	2.77	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	150.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	151.0	0	BX	0	2.70	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	152.0	0	BX	0	2.65	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	153.0	0	BX	0	2.60	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	154.0	0	BX	0	2.58	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	155.0	0	BX	0	2.58	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	156.0	0	BX	0	2.60	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	157.0	0	BX	0	2.60	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	158.0	0	BX	0	2.57	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	159.0	0	BX	0	2.58	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	160.0	0	BX	0	2.57	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	161.0	0	BX	0	2.55	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	162.0	0	BX	0	2.54	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	163.0	0	BX	0	2.54	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	164.0	0	BX	0	2.53	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	165.0	0	BX	0	2.49	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	166.0	0	BX	0	2.48	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	167.0	0	BX	0	2.44	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	168.0	0	BX	0	2.44	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	169.0	0	BX	0	2.49	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	170.0	0	BX	0	2.54	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	171.0	0	BX	0	2.56	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	172.0	0	BX	0	2.57	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	173.0	0	BX	0	2.58	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	174.0	0	BX	0	2.60	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	175.0	0	BX	0	2.62	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	176.0	0	BX	0	2.60	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	177.0	0	BX	0	2.63	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	178.0	0	BX	0	2.62	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	179.0	0	BX	0	2.63	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	180.0	0	BX	0	2.64	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	181.0	0	BX	0	2.62	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	182.0	0	BX	0	2.65	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	183.0	0	BX	0	2.68	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	184.0	0	BX	0	2.66	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	185.0	0	BX	0	2.64	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	186.0	0	BX	0	2.65	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	187.0	0	BX	0	2.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	188.0	0	BX	0	2.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	189.0	0	BX	0	2.67	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	190.0	0	BX	0	2.63	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	191.0	0	BX	0	2.62	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	192.0	0	BX	0	2.61	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	193.0	0	BX	0	2.68	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	194.0	0	BX	0	2.78	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	195.0	0	BX	0	2.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	196.0	0	BX	0	2.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	197.0	0	BX	0	2.85	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	198.0	0	BX	0	2.81	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	199.0	0	BX	0	2.81	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	200.0	0	BX	0	2.79	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	201.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	202.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	203.0	0	BX	0	2.76	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	204.0	0	BX	0	2.76	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	205.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	206.0	0	BX	0	2.78	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	207.0	0	BX	0	2.80	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	208.0	0	BX	0	2.83	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	209.0	0	BX	0	2.84	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	210.0	0	BX	0	2.85	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	211.0	0	BX	0	2.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	212.0	0	BX	0	2.85	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	213.0	0	BX	0	2.88	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	214.0	0	BX	0	2.90	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	215.0	0	BX	0	2.91	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	216.0	0	BX	0	2.92	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	217.0	0	BX	0	2.90	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	218.0	0	BX	0	2.93	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	219.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	220.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	221.0	0	BX	0	2.98	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	222.0	0	BX	0	2.98	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	223.0	0	BX	0	3.14	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	224.0	0	BX	0	3.16	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	225.0	0	BX	0	3.15	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	226.0	0	BX	0	3.06	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	227.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	228.0	0	BX	0	2.84	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	229.0	0	BX	0	2.79	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	230.0	0	BX	0	2.76	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	231.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	232.0	0	BX	0	2.74	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	233.0	0	BX	0	2.73	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	234.0	0	BX	0	2.72	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	235.0	0	BX	0	2.73	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	236.0	0	BX	0	2.74	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	237.0	0	BX	0	2.73	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	238.0	0	BX	0	2.74	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	239.0	0	BX	0	2.74	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	240.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	241.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	242.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	243.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	244.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	245.0	0	BX	0	2.81	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	246.0	0	BX	0	2.79	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	247.0	0	BX	0	2.80	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	248.0	0	BX	0	2.80	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	249.0	0	BX	0	2.80	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	250.0	0	BX	0	2.79	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	251.0	0	BX	0	2.78	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	252.0	0	BX	0	2.76	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	253.0	0	BX	0	2.74	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	254.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	255.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	256.0	0	BX	0	2.75	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	257.0	0	BX	0	2.76	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	258.0	0	BX	0	2.79	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	259.0	0	BX	0	2.84	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	260.0	0	BX	0	2.86	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	261.0	0	BX	0	2.85	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	262.0	0	BX	0	2.88	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	263.0	0	BX	0	2.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	264.0	0	BX	0	2.88	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	265.0	0	BX	0	2.86	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	266.0	0	BX	0	2.86	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	267.0	0	BX	0	2.86	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	268.0	0	BX	0	2.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	269.0	0	BX	0	2.85	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	270.0	0	BX	0	2.86	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	271.0	0	BX	0	2.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	272.0	0	BX	0	2.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	273.0	0	BX	0	2.89	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	274.0	0	BX	0	2.89	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	275.0	0	BX	0	2.91	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	276.0	0	BX	0	2.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	277.0	0	BX	0	3.00	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	278.0	0	BX	0	3.04	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	279.0	0	BX	0	3.02	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	280.0	0	BX	0	3.00	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	281.0	0	BX	0	2.97	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	282.0	0	BX	0	2.98	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	283.0	0	BX	0	2.98	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	284.0	0	BX	0	2.97	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	285.0	0	BX	0	3.01	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	286.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	287.0	0	BX	0	3.00	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	288.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	289.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	290.0	0	BX	0	3.00	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	291.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	292.0	0	BX	0	3.01	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	293.0	0	BX	0	3.01	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	294.0	0	BX	0	3.01	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	295.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	296.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	297.0	0	BX	0	2.98	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	298.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	299.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	300.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	301.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	302.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	303.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	304.0	0	BX	0	2.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	305.0	0	BX	0	2.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	306.0	0	BX	0	2.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	307.0	0	BX	0	2.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	308.0	0	BX	0	2.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	309.0	0	BX	0	2.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	310.0	0	BX	0	2.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	311.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	312.0	0	BX	0	2.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	313.0	0	BX	0	2.98	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	314.0	0	BX	0	2.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	315.0	0	BX	0	2.97	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	316.0	0	BX	0	2.98	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	317.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	318.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	319.0	0	BX	0	2.99	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	320.0	0	BX	0	3.00	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	321.0	0	BX	0	3.01	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	322.0	0	BX	0	3.02	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	323.0	0	BX	0	3.05	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	324.0	0	BX	0	3.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	325.0	0	BX	0	3.07	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	326.0	0	BX	0	3.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	327.0	0	BX	0	3.09	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	328.0	0	BX	0	3.10	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	329.0	0	BX	0	3.10	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	330.0	0	BX	0	3.12	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	331.0	0	BX	0	3.11	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	332.0	0	BX	0	3.12	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	333.0	0	BX	0	3.14	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	334.0	0	BX	0	3.15	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	335.0	0	BX	0	3.15	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	336.0	0	BX	0	3.14	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	337.0	0	BX	0	3.17	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	338.0	0	BX	0	3.17	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	339.0	0	BX	0	3.22	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	340.0	0	BX	0	3.23	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	341.0	0	BX	0	3.24	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	342.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	343.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	344.0	0	BX	0	3.27	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	345.0	0	BX	0	3.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	346.0	0	BX	0	3.34	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	347.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	348.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	349.0	0	BX	0	3.34	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	350.0	0	BX	0	3.36	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	351.0	0	BX	0	3.36	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	352.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	353.0	0	BX	0	3.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	354.0	0	BX	0	3.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	355.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	356.0	0	BX	0	3.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	357.0	0	BX	0	3.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	358.0	0	BX	0	3.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	359.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	360.0	0	BX	0	3.35	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	361.0	0	BX	0	3.37	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	362.0	0	BX	0	3.36	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	363.0	0	BX	0	3.35	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	364.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	365.0	0	BX	0	3.34	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	366.0	0	BX	0	3.32	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	367.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	368.0	0	BX	0	3.34	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	369.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	370.0	0	BX	0	3.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	371.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	372.0	0	BX	0	3.35	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	373.0	0	BX	0	3.35	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	374.0	0	BX	0	3.38	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	375.0	0	BX	0	3.41	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	376.0	0	BX	0	3.45	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	377.0	0	BX	0	3.48	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	378.0	0	BX	0	3.50	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	379.0	0	BX	0	3.53	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	380.0	0	BX	0	3.53	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	381.0	0	BX	0	3.55	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	382.0	0	BX	0	3.55	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	383.0	0	BX	0	3.55	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	384.0	0	BX	0	3.56	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	385.0	0	BX	0	3.55	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	386.0	0	BX	0	3.55	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	387.0	0	BX	0	3.50	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	388.0	0	BX	0	3.48	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	389.0	0	BX	0	3.43	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	390.0	0	BX	0	3.39	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	391.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	392.0	0	BX	0	3.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	393.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	394.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	395.0	0	BX	0	3.23	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	396.0	0	BX	0	3.22	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	397.0	0	BX	0	3.22	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	398.0	0	BX	0	3.23	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	399.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	400.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	401.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	402.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	403.0	0	BX	0	3.25	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	404.0	0	BX	0	3.26	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	405.0	0	BX	0	3.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	406.0	0	BX	0	3.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	407.0	0	BX	0	3.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	408.0	0	BX	0	3.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	409.0	0	BX	0	3.30	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	410.0	0	BX	0	3.31	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	411.0	0	BX	0	3.29	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	412.0	0	BX	0	3.28	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	413.0	0	BX	0	3.33	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	414.0	0	BX	0	3.41	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	415.0	0	BX	0	3.49	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	416.0	0	BX	0	3.54	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	417.0	0	BX	0	3.53	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	418.0	0	BX	0	3.49	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	419.0	0	BX	0	3.46	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	420.0	0	BX	0	3.41	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	421.0	0	BX	0	3.42	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	422.0	0	BX	0	3.42	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	423.0	0	BX	0	3.48	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	424.0	0	BX	0	3.64	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	425.0	0	BX	0	3.69	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	426.0	0	BX	0	3.71	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	427.0	0	BX	0	3.72	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	428.0	0	BX	0	3.71	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	429.0	0	BX	0	3.73	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	430.0	0	BX	0	3.77	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	431.0	0	BX	0	3.86	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	432.0	0	BX	0	3.87	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	433.0	0	BX	0	3.88	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	434.0	0	BX	0	3.92	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	435.0	0	BX	0	4.05	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	436.0	0	BX	0	4.07	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	437.0	0	BX	0	4.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	438.0	0	BX	0	4.08	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	439.0	0	BX	0	4.07	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	440.0	0	BX	0	4.07	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	441.0	0	BX	0	4.02	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	442.0	0	BX	0	4.00	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	443.0	0	BX	0	3.97	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	444.0	0	BX	0	3.97	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	445.0	0	BX	0	3.97	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	446.0	0	BX	0	3.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	447.0	0	BX	0	3.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	448.0	0	BX	0	3.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	449.0	0	BX	0	3.93	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	450.0	0	BX	0	3.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	451.0	0	BX	0	3.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	452.0	0	BX	0	3.97	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	453.0	0	BX	0	3.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	454.0	0	BX	0	3.96	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	455.0	0	BX	0	3.95	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	456.0	0	BX	0	3.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	457.0	0	BX	0	3.94	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	458.0	0	BX	0	3.93	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	459.0	0	BX	0	3.93	0
8LBZ___20031082	001	C	02/05/2003	07:18	143.0000	40.0000	0	460.0	0	BX	0	3.88	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	4.0	0	BX	0	6.83	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	5.0	0	BX	0	6.82	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	6.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	7.0	0	BX	0	6.80	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	8.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	9.0	0	BX	0	6.77	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	10.0	0	BX	0	6.80	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	11.0	0	BX	0	6.79	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	12.0	0	BX	0	6.77	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	13.0	0	BX	0	6.84	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	14.0	0	BX	0	6.83	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	15.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	16.0	0	BX	0	6.83	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	17.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	18.0	0	BX	0	6.79	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	19.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	20.0	0	BX	0	6.84	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	21.0	0	BX	0	6.78	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	22.0	0	BX	0	6.84	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	23.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	24.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	25.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	26.0	0	BX	0	6.86	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	27.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	28.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	29.0	0	BX	0	6.84	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	30.0	0	BX	0	6.82	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	31.0	0	BX	0	6.85	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	32.0	0	BX	0	6.83	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	33.0	0	BX	0	6.82	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	34.0	0	BX	0	6.82	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	35.0	0	BX	0	6.82	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	36.0	0	BX	0	6.83	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	37.0	0	BX	0	6.85	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	38.0	0	BX	0	6.88	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	39.0	0	BX	0	6.89	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	40.0	0	BX	0	6.89	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	41.0	0	BX	0	6.88	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	42.0	0	BX	0	6.89	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	43.0	0	BX	0	6.90	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	44.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	45.0	0	BX	0	6.89	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	46.0	0	BX	0	6.90	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	47.0	0	BX	0	6.89	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	48.0	0	BX	0	6.86	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	49.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	50.0	0	BX	0	6.86	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	51.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	52.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	53.0	0	BX	0	6.92	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	54.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	55.0	0	BX	0	6.92	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	56.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	57.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	58.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	59.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	60.0	0	BX	0	6.90	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	61.0	0	BX	0	6.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	62.0	0	BX	0	6.88	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	63.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	64.0	0	BX	0	6.85	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	65.0	0	BX	0	6.86	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	66.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	67.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	68.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	69.0	0	BX	0	6.88	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	70.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	71.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	72.0	0	BX	0	6.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	73.0	0	BX	0	6.88	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	74.0	0	BX	0	6.85	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	75.0	0	BX	0	6.89	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	76.0	0	BX	0	6.86	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	77.0	0	BX	0	6.85	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	78.0	0	BX	0	6.86	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	79.0	0	BX	0	6.84	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	80.0	0	BX	0	6.83	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	81.0	0	BX	0	6.82	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	82.0	0	BX	0	6.83	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	83.0	0	BX	0	6.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	84.0	0	BX	0	6.80	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	85.0	0	BX	0	6.77	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	86.0	0	BX	0	6.77	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	87.0	0	BX	0	6.75	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	88.0	0	BX	0	6.77	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	89.0	0	BX	0	6.73	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	90.0	0	BX	0	6.71	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	91.0	0	BX	0	6.71	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	92.0	0	BX	0	6.71	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	93.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	94.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	95.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	96.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	97.0	0	BX	0	6.69	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	98.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	99.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	100.0	0	BX	0	6.67	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	101.0	0	BX	0	6.67	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	102.0	0	BX	0	6.64	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	103.0	0	BX	0	6.63	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	104.0	0	BX	0	6.62	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	105.0	0	BX	0	6.61	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	106.0	0	BX	0	6.61	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	107.0	0	BX	0	6.61	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	108.0	0	BX	0	6.60	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	109.0	0	BX	0	6.60	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	110.0	0	BX	0	6.59	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	111.0	0	BX	0	6.60	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	112.0	0	BX	0	6.58	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	113.0	0	BX	0	6.56	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	114.0	0	BX	0	6.56	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	115.0	0	BX	0	6.56	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	116.0	0	BX	0	6.57	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	117.0	0	BX	0	6.55	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	118.0	0	BX	0	6.53	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	119.0	0	BX	0	6.53	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	120.0	0	BX	0	6.55	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	121.0	0	BX	0	6.51	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	122.0	0	BX	0	6.51	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	123.0	0	BX	0	6.52	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	124.0	0	BX	0	6.51	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	125.0	0	BX	0	6.52	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	126.0	0	BX	0	6.54	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	127.0	0	BX	0	6.51	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	128.0	0	BX	0	6.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	129.0	0	BX	0	6.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	130.0	0	BX	0	6.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	131.0	0	BX	0	6.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	132.0	0	BX	0	6.50	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	133.0	0	BX	0	6.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	134.0	0	BX	0	6.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	135.0	0	BX	0	6.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	136.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	137.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	138.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	139.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	140.0	0	BX	0	6.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	141.0	0	BX	0	6.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	142.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	143.0	0	BX	0	6.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	144.0	0	BX	0	6.37	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	145.0	0	BX	0	6.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	146.0	0	BX	0	6.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	147.0	0	BX	0	6.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	148.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	149.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	150.0	0	BX	0	6.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	151.0	0	BX	0	6.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	152.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	153.0	0	BX	0	6.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	154.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	155.0	0	BX	0	6.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	156.0	0	BX	0	6.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	157.0	0	BX	0	6.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	158.0	0	BX	0	6.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	159.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	160.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	161.0	0	BX	0	6.47	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	162.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	163.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	164.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	165.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	166.0	0	BX	0	6.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	167.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	168.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	169.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	170.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	171.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	172.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	173.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	174.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	175.0	0	BX	0	6.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	176.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	177.0	0	BX	0	6.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	178.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	179.0	0	BX	0	6.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	180.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	181.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	182.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	183.0	0	BX	0	6.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	184.0	0	BX	0	6.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	185.0	0	BX	0	6.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	186.0	0	BX	0	6.37	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	187.0	0	BX	0	6.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	188.0	0	BX	0	6.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	189.0	0	BX	0	6.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	190.0	0	BX	0	6.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	191.0	0	BX	0	6.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	192.0	0	BX	0	6.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	193.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	194.0	0	BX	0	6.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	195.0	0	BX	0	6.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	196.0	0	BX	0	6.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	197.0	0	BX	0	6.36	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	198.0	0	BX	0	6.35	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	199.0	0	BX	0	6.37	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	200.0	0	BX	0	6.37	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	201.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	202.0	0	BX	0	6.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	203.0	0	BX	0	6.56	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	204.0	0	BX	0	6.64	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	205.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	206.0	0	BX	0	6.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	207.0	0	BX	0	6.76	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	208.0	0	BX	0	6.77	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	209.0	0	BX	0	6.77	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	210.0	0	BX	0	6.78	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	211.0	0	BX	0	6.78	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	212.0	0	BX	0	6.74	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	213.0	0	BX	0	6.73	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	214.0	0	BX	0	6.72	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	215.0	0	BX	0	6.71	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	216.0	0	BX	0	6.63	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	217.0	0	BX	0	6.57	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	218.0	0	BX	0	6.51	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	219.0	0	BX	0	6.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	220.0	0	BX	0	6.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	221.0	0	BX	0	6.50	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	222.0	0	BX	0	6.47	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	223.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	224.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	225.0	0	BX	0	6.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	226.0	0	BX	0	6.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	227.0	0	BX	0	6.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	228.0	0	BX	0	6.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	229.0	0	BX	0	5.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	230.0	0	BX	0	5.74	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	231.0	0	BX	0	5.57	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	232.0	0	BX	0	5.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	233.0	0	BX	0	5.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	234.0	0	BX	0	5.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	235.0	0	BX	0	5.36	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	236.0	0	BX	0	5.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	237.0	0	BX	0	5.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	238.0	0	BX	0	5.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	239.0	0	BX	0	5.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	240.0	0	BX	0	5.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	241.0	0	BX	0	5.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	242.0	0	BX	0	5.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	243.0	0	BX	0	5.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	244.0	0	BX	0	5.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	245.0	0	BX	0	5.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	246.0	0	BX	0	5.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	247.0	0	BX	0	5.37	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	248.0	0	BX	0	5.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	249.0	0	BX	0	5.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	250.0	0	BX	0	5.02	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	251.0	0	BX	0	4.89	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	252.0	0	BX	0	4.84	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	253.0	0	BX	0	4.85	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	254.0	0	BX	0	4.81	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	255.0	0	BX	0	4.76	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	256.0	0	BX	0	4.65	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	257.0	0	BX	0	4.62	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	258.0	0	BX	0	4.59	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	259.0	0	BX	0	4.58	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	260.0	0	BX	0	4.56	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	261.0	0	BX	0	4.53	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	262.0	0	BX	0	4.50	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	263.0	0	BX	0	4.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	264.0	0	BX	0	4.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	265.0	0	BX	0	4.37	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	266.0	0	BX	0	4.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	267.0	0	BX	0	4.31	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	268.0	0	BX	0	4.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	269.0	0	BX	0	4.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	270.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	271.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	272.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	273.0	0	BX	0	4.18	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	274.0	0	BX	0	4.17	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	275.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	276.0	0	BX	0	4.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	277.0	0	BX	0	4.14	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	278.0	0	BX	0	3.97	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	279.0	0	BX	0	3.92	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	280.0	0	BX	0	3.74	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	281.0	0	BX	0	3.59	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	282.0	0	BX	0	3.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	283.0	0	BX	0	3.35	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	284.0	0	BX	0	3.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	285.0	0	BX	0	3.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	286.0	0	BX	0	3.30	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	287.0	0	BX	0	3.27	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	288.0	0	BX	0	3.26	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	289.0	0	BX	0	3.27	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	290.0	0	BX	0	3.28	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	291.0	0	BX	0	3.35	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	292.0	0	BX	0	3.68	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	293.0	0	BX	0	3.99	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	294.0	0	BX	0	3.94	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	295.0	0	BX	0	3.93	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	296.0	0	BX	0	3.93	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	297.0	0	BX	0	3.94	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	298.0	0	BX	0	3.95	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	299.0	0	BX	0	4.13	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	300.0	0	BX	0	4.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	301.0	0	BX	0	4.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	302.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	303.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	304.0	0	BX	0	4.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	305.0	0	BX	0	4.20	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	306.0	0	BX	0	4.14	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	307.0	0	BX	0	4.16	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	308.0	0	BX	0	4.17	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	309.0	0	BX	0	4.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	310.0	0	BX	0	4.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	311.0	0	BX	0	4.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	312.0	0	BX	0	4.36	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	313.0	0	BX	0	4.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	314.0	0	BX	0	4.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	315.0	0	BX	0	4.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	316.0	0	BX	0	4.47	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	317.0	0	BX	0	4.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	318.0	0	BX	0	4.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	319.0	0	BX	0	4.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	320.0	0	BX	0	4.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	321.0	0	BX	0	4.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	322.0	0	BX	0	4.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	323.0	0	BX	0	4.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	324.0	0	BX	0	4.47	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	325.0	0	BX	0	4.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	326.0	0	BX	0	4.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	327.0	0	BX	0	4.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	328.0	0	BX	0	4.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	329.0	0	BX	0	4.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	330.0	0	BX	0	4.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	331.0	0	BX	0	4.38	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	332.0	0	BX	0	4.34	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	333.0	0	BX	0	4.08	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	334.0	0	BX	0	3.95	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	335.0	0	BX	0	3.87	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	336.0	0	BX	0	3.73	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	337.0	0	BX	0	3.62	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	338.0	0	BX	0	3.52	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	339.0	0	BX	0	3.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	340.0	0	BX	0	3.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	341.0	0	BX	0	3.44	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	342.0	0	BX	0	3.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	343.0	0	BX	0	3.41	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	344.0	0	BX	0	3.36	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	345.0	0	BX	0	3.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	346.0	0	BX	0	3.17	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	347.0	0	BX	0	3.20	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	348.0	0	BX	0	3.17	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	349.0	0	BX	0	3.18	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	350.0	0	BX	0	3.17	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	351.0	0	BX	0	3.20	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	352.0	0	BX	0	3.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	353.0	0	BX	0	3.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	354.0	0	BX	0	3.26	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	355.0	0	BX	0	3.29	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	356.0	0	BX	0	3.34	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	357.0	0	BX	0	3.35	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	358.0	0	BX	0	3.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	359.0	0	BX	0	3.53	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	360.0	0	BX	0	3.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	361.0	0	BX	0	3.51	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	362.0	0	BX	0	3.52	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	363.0	0	BX	0	3.88	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	364.0	0	BX	0	4.09	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	365.0	0	BX	0	4.13	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	366.0	0	BX	0	4.15	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	367.0	0	BX	0	4.13	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	368.0	0	BX	0	4.12	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	369.0	0	BX	0	4.08	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	370.0	0	BX	0	4.07	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	371.0	0	BX	0	4.11	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	372.0	0	BX	0	4.17	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	373.0	0	BX	0	4.20	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	374.0	0	BX	0	4.18	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	375.0	0	BX	0	4.16	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	376.0	0	BX	0	4.13	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	377.0	0	BX	0	4.02	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	378.0	0	BX	0	3.91	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	379.0	0	BX	0	3.94	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	380.0	0	BX	0	3.97	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	381.0	0	BX	0	4.04	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	382.0	0	BX	0	4.06	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	383.0	0	BX	0	4.22	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	384.0	0	BX	0	4.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	385.0	0	BX	0	4.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	386.0	0	BX	0	4.54	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	387.0	0	BX	0	4.63	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	388.0	0	BX	0	4.65	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	389.0	0	BX	0	4.63	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	390.0	0	BX	0	4.66	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	391.0	0	BX	0	4.69	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	392.0	0	BX	0	4.70	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	393.0	0	BX	0	4.68	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	394.0	0	BX	0	4.61	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	395.0	0	BX	0	4.60	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	396.0	0	BX	0	4.56	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	397.0	0	BX	0	4.54	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	398.0	0	BX	0	4.53	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	399.0	0	BX	0	4.57	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	400.0	0	BX	0	4.55	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	401.0	0	BX	0	4.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	402.0	0	BX	0	4.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	403.0	0	BX	0	4.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	404.0	0	BX	0	4.28	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	405.0	0	BX	0	4.30	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	406.0	0	BX	0	4.29	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	407.0	0	BX	0	4.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	408.0	0	BX	0	4.33	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	409.0	0	BX	0	4.34	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	410.0	0	BX	0	4.35	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	411.0	0	BX	0	4.42	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	412.0	0	BX	0	4.47	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	413.0	0	BX	0	4.46	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	414.0	0	BX	0	4.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	415.0	0	BX	0	4.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	416.0	0	BX	0	4.40	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	417.0	0	BX	0	4.36	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	418.0	0	BX	0	4.34	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	419.0	0	BX	0	4.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	420.0	0	BX	0	4.36	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	421.0	0	BX	0	4.39	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	422.0	0	BX	0	4.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	423.0	0	BX	0	4.43	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	424.0	0	BX	0	4.45	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	425.0	0	BX	0	4.47	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	426.0	0	BX	0	4.50	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	427.0	0	BX	0	4.50	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	428.0	0	BX	0	4.50	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	429.0	0	BX	0	4.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	430.0	0	BX	0	4.48	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	431.0	0	BX	0	4.49	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	432.0	0	BX	0	4.50	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	433.0	0	BX	0	4.51	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	434.0	0	BX	0	4.47	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	435.0	0	BX	0	4.34	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	436.0	0	BX	0	4.30	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	437.0	0	BX	0	4.29	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	438.0	0	BX	0	4.28	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	439.0	0	BX	0	4.28	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	440.0	0	BX	0	4.28	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	441.0	0	BX	0	4.27	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	442.0	0	BX	0	4.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	443.0	0	BX	0	4.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	444.0	0	BX	0	4.26	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	445.0	0	BX	0	4.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	446.0	0	BX	0	4.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	447.0	0	BX	0	4.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	448.0	0	BX	0	4.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	449.0	0	BX	0	4.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	450.0	0	BX	0	4.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	451.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	452.0	0	BX	0	4.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	453.0	0	BX	0	4.24	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	454.0	0	BX	0	4.23	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	455.0	0	BX	0	4.21	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	456.0	0	BX	0	4.27	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	457.0	0	BX	0	4.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	458.0	0	BX	0	4.25	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	459.0	0	BX	0	4.32	0
8LBZ___20031082	002	C	02/05/2003	08:47	142.5000	40.0000	0	460.0	0	BX	0	4.34	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	4.0	0	BX	0	6.86	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	5.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	6.0	0	BX	0	6.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	7.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	8.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	9.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	10.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	11.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	12.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	13.0	0	BX	0	6.81	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	14.0	0	BX	0	6.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	15.0	0	BX	0	6.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	16.0	0	BX	0	6.85	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	17.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	18.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	19.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	20.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	21.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	22.0	0	BX	0	6.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	23.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	24.0	0	BX	0	6.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	25.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	26.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	27.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	28.0	0	BX	0	6.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	29.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	30.0	0	BX	0	6.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	31.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	32.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	33.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	34.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	35.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	36.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	37.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	38.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	39.0	0	BX	0	6.85	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	40.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	41.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	42.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	43.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	44.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	45.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	46.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	47.0	0	BX	0	6.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	48.0	0	BX	0	6.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	49.0	0	BX	0	6.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	50.0	0	BX	0	6.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	51.0	0	BX	0	6.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	52.0	0	BX	0	6.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	53.0	0	BX	0	6.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	54.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	55.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	56.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	57.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	58.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	59.0	0	BX	0	6.67	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	60.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	61.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	62.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	63.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	64.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	65.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	66.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	67.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	68.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	69.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	70.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	71.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	72.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	73.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	74.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	75.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	76.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	77.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	78.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	79.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	80.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	81.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	82.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	83.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	84.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	85.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	86.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	87.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	88.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	89.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	90.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	91.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	92.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	93.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	94.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	95.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	96.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	97.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	98.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	99.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	100.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	101.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	102.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	103.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	104.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	105.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	106.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	107.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	108.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	109.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	110.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	111.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	112.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	113.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	114.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	115.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	116.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	117.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	118.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	119.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	120.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	121.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	122.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	123.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	124.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	125.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	126.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	127.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	128.0	0	BX	0	6.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	129.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	130.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	131.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	132.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	133.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	134.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	135.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	136.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	137.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	138.0	0	BX	0	6.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	139.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	140.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	141.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	142.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	143.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	144.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	145.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	146.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	147.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	148.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	149.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	150.0	0	BX	0	6.67	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	151.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	152.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	153.0	0	BX	0	6.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	154.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	155.0	0	BX	0	6.67	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	156.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	157.0	0	BX	0	6.67	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	158.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	159.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	160.0	0	BX	0	6.71	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	161.0	0	BX	0	6.71	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	162.0	0	BX	0	6.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	163.0	0	BX	0	6.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	164.0	0	BX	0	6.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	165.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	166.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	167.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	168.0	0	BX	0	6.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	169.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	170.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	171.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	172.0	0	BX	0	6.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	173.0	0	BX	0	6.71	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	174.0	0	BX	0	6.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	175.0	0	BX	0	6.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	176.0	0	BX	0	6.72	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	177.0	0	BX	0	6.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	178.0	0	BX	0	6.75	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	179.0	0	BX	0	6.75	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	180.0	0	BX	0	6.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	181.0	0	BX	0	6.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	182.0	0	BX	0	6.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	183.0	0	BX	0	6.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	184.0	0	BX	0	6.75	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	185.0	0	BX	0	6.75	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	186.0	0	BX	0	6.76	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	187.0	0	BX	0	6.75	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	188.0	0	BX	0	6.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	189.0	0	BX	0	6.76	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	190.0	0	BX	0	6.76	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	191.0	0	BX	0	6.75	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	192.0	0	BX	0	6.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	193.0	0	BX	0	6.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	194.0	0	BX	0	6.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	195.0	0	BX	0	6.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	196.0	0	BX	0	6.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	197.0	0	BX	0	6.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	198.0	0	BX	0	6.71	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	199.0	0	BX	0	6.68	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	200.0	0	BX	0	6.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	201.0	0	BX	0	6.54	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	202.0	0	BX	0	6.30	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	203.0	0	BX	0	5.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	204.0	0	BX	0	5.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	205.0	0	BX	0	5.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	206.0	0	BX	0	5.88	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	207.0	0	BX	0	5.97	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	208.0	0	BX	0	5.97	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	209.0	0	BX	0	6.03	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	210.0	0	BX	0	5.97	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	211.0	0	BX	0	5.92	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	212.0	0	BX	0	5.91	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	213.0	0	BX	0	5.88	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	214.0	0	BX	0	5.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	215.0	0	BX	0	5.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	216.0	0	BX	0	5.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	217.0	0	BX	0	5.47	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	218.0	0	BX	0	5.45	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	219.0	0	BX	0	5.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	220.0	0	BX	0	5.27	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	221.0	0	BX	0	5.23	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	222.0	0	BX	0	5.23	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	223.0	0	BX	0	5.26	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	224.0	0	BX	0	5.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	225.0	0	BX	0	5.19	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	226.0	0	BX	0	5.17	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	227.0	0	BX	0	5.16	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	228.0	0	BX	0	5.16	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	229.0	0	BX	0	5.16	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	230.0	0	BX	0	5.14	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	231.0	0	BX	0	5.12	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	232.0	0	BX	0	5.10	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	233.0	0	BX	0	5.05	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	234.0	0	BX	0	5.01	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	235.0	0	BX	0	4.90	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	236.0	0	BX	0	4.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	237.0	0	BX	0	4.73	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	238.0	0	BX	0	4.70	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	239.0	0	BX	0	4.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	240.0	0	BX	0	4.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	241.0	0	BX	0	4.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	242.0	0	BX	0	4.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	243.0	0	BX	0	4.59	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	244.0	0	BX	0	4.57	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	245.0	0	BX	0	4.55	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	246.0	0	BX	0	4.54	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	247.0	0	BX	0	4.53	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	248.0	0	BX	0	4.52	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	249.0	0	BX	0	4.50	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	250.0	0	BX	0	4.50	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	251.0	0	BX	0	4.51	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	252.0	0	BX	0	4.49	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	253.0	0	BX	0	4.42	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	254.0	0	BX	0	4.42	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	255.0	0	BX	0	4.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	256.0	0	BX	0	4.35	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	257.0	0	BX	0	4.35	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	258.0	0	BX	0	4.32	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	259.0	0	BX	0	4.31	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	260.0	0	BX	0	4.27	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	261.0	0	BX	0	4.24	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	262.0	0	BX	0	4.21	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	263.0	0	BX	0	4.19	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	264.0	0	BX	0	4.18	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	265.0	0	BX	0	4.16	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	266.0	0	BX	0	4.18	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	267.0	0	BX	0	4.15	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	268.0	0	BX	0	4.16	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	269.0	0	BX	0	4.16	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	270.0	0	BX	0	4.13	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	271.0	0	BX	0	4.12	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	272.0	0	BX	0	4.12	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	273.0	0	BX	0	4.11	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	274.0	0	BX	0	4.10	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	275.0	0	BX	0	4.08	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	276.0	0	BX	0	4.08	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	277.0	0	BX	0	4.04	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	278.0	0	BX	0	4.04	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	279.0	0	BX	0	4.02	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	280.0	0	BX	0	4.00	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	281.0	0	BX	0	3.97	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	282.0	0	BX	0	3.97	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	283.0	0	BX	0	3.89	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	284.0	0	BX	0	3.84	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	285.0	0	BX	0	3.80	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	286.0	0	BX	0	3.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	287.0	0	BX	0	3.71	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	288.0	0	BX	0	3.68	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	289.0	0	BX	0	3.68	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	290.0	0	BX	0	3.66	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	291.0	0	BX	0	3.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	292.0	0	BX	0	3.59	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	293.0	0	BX	0	3.52	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	294.0	0	BX	0	3.47	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	295.0	0	BX	0	3.43	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	296.0	0	BX	0	3.38	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	297.0	0	BX	0	3.35	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	298.0	0	BX	0	3.36	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	299.0	0	BX	0	3.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	300.0	0	BX	0	3.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	301.0	0	BX	0	3.36	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	302.0	0	BX	0	3.36	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	303.0	0	BX	0	3.34	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	304.0	0	BX	0	3.32	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	305.0	0	BX	0	3.25	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	306.0	0	BX	0	3.26	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	307.0	0	BX	0	3.26	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	308.0	0	BX	0	3.28	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	309.0	0	BX	0	3.28	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	310.0	0	BX	0	3.27	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	311.0	0	BX	0	3.26	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	312.0	0	BX	0	3.27	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	313.0	0	BX	0	3.25	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	314.0	0	BX	0	3.25	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	315.0	0	BX	0	3.27	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	316.0	0	BX	0	3.30	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	317.0	0	BX	0	3.36	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	318.0	0	BX	0	3.41	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	319.0	0	BX	0	3.43	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	320.0	0	BX	0	3.47	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	321.0	0	BX	0	3.51	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	322.0	0	BX	0	3.52	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	323.0	0	BX	0	3.54	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	324.0	0	BX	0	3.53	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	325.0	0	BX	0	3.55	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	326.0	0	BX	0	3.55	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	327.0	0	BX	0	3.54	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	328.0	0	BX	0	3.55	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	329.0	0	BX	0	3.56	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	330.0	0	BX	0	3.57	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	331.0	0	BX	0	3.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	332.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	333.0	0	BX	0	3.61	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	334.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	335.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	336.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	337.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	338.0	0	BX	0	3.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	339.0	0	BX	0	3.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	340.0	0	BX	0	3.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	341.0	0	BX	0	3.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	342.0	0	BX	0	3.64	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	343.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	344.0	0	BX	0	3.61	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	345.0	0	BX	0	3.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	346.0	0	BX	0	3.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	347.0	0	BX	0	3.61	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	348.0	0	BX	0	3.59	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	349.0	0	BX	0	3.61	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	350.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	351.0	0	BX	0	3.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	352.0	0	BX	0	3.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	353.0	0	BX	0	3.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	354.0	0	BX	0	3.60	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	355.0	0	BX	0	3.59	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	356.0	0	BX	0	3.58	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	357.0	0	BX	0	3.57	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	358.0	0	BX	0	3.56	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	359.0	0	BX	0	3.54	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	360.0	0	BX	0	3.55	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	361.0	0	BX	0	3.54	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	362.0	0	BX	0	3.53	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	363.0	0	BX	0	3.53	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	364.0	0	BX	0	3.50	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	365.0	0	BX	0	3.51	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	366.0	0	BX	0	3.52	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	367.0	0	BX	0	3.53	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	368.0	0	BX	0	3.52	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	369.0	0	BX	0	3.51	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	370.0	0	BX	0	3.48	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	371.0	0	BX	0	3.46	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	372.0	0	BX	0	3.45	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	373.0	0	BX	0	3.45	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	374.0	0	BX	0	3.43	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	375.0	0	BX	0	3.44	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	376.0	0	BX	0	3.43	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	377.0	0	BX	0	3.43	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	378.0	0	BX	0	3.43	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	379.0	0	BX	0	3.40	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	380.0	0	BX	0	3.40	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	381.0	0	BX	0	3.39	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	382.0	0	BX	0	3.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	383.0	0	BX	0	3.34	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	384.0	0	BX	0	3.28	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	385.0	0	BX	0	3.23	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	386.0	0	BX	0	3.23	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	387.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	388.0	0	BX	0	3.23	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	389.0	0	BX	0	3.23	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	390.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	391.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	392.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	393.0	0	BX	0	3.21	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	394.0	0	BX	0	3.20	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	395.0	0	BX	0	3.21	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	396.0	0	BX	0	3.21	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	397.0	0	BX	0	3.20	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	398.0	0	BX	0	3.20	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	399.0	0	BX	0	3.21	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	400.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	401.0	0	BX	0	3.23	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	402.0	0	BX	0	3.20	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	403.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	404.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	405.0	0	BX	0	3.24	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	406.0	0	BX	0	3.22	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	407.0	0	BX	0	3.24	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	408.0	0	BX	0	3.25	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	409.0	0	BX	0	3.25	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	410.0	0	BX	0	3.26	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	411.0	0	BX	0	3.26	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	412.0	0	BX	0	3.27	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	413.0	0	BX	0	3.27	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	414.0	0	BX	0	3.31	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	415.0	0	BX	0	3.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	416.0	0	BX	0	3.39	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	417.0	0	BX	0	3.38	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	418.0	0	BX	0	3.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	419.0	0	BX	0	3.37	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	420.0	0	BX	0	3.38	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	421.0	0	BX	0	3.41	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	422.0	0	BX	0	3.49	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	423.0	0	BX	0	3.53	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	424.0	0	BX	0	3.56	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	425.0	0	BX	0	3.58	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	426.0	0	BX	0	3.61	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	427.0	0	BX	0	3.62	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	428.0	0	BX	0	3.61	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	429.0	0	BX	0	3.63	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	430.0	0	BX	0	3.65	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	431.0	0	BX	0	3.67	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	432.0	0	BX	0	3.69	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	433.0	0	BX	0	3.74	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	434.0	0	BX	0	3.76	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	435.0	0	BX	0	3.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	436.0	0	BX	0	3.78	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	437.0	0	BX	0	3.78	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	438.0	0	BX	0	3.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	439.0	0	BX	0	3.78	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	440.0	0	BX	0	3.77	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	441.0	0	BX	0	3.79	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	442.0	0	BX	0	3.79	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	443.0	0	BX	0	3.79	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	444.0	0	BX	0	3.80	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	445.0	0	BX	0	3.80	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	446.0	0	BX	0	3.79	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	447.0	0	BX	0	3.79	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	448.0	0	BX	0	3.78	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	449.0	0	BX	0	3.78	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	450.0	0	BX	0	3.79	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	451.0	0	BX	0	3.79	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	452.0	0	BX	0	3.78	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	453.0	0	BX	0	3.80	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	454.0	0	BX	0	3.80	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	455.0	0	BX	0	3.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	456.0	0	BX	0	3.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	457.0	0	BX	0	3.82	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	458.0	0	BX	0	3.83	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	459.0	0	BX	0	3.80	0
8LBZ___20031082	003	C	02/05/2003	09:52	142.5000	39.6667	0	460.0	0	BX	0	3.76	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	4.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	5.0	0	BX	0	7.23	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	6.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	7.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	8.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	9.0	0	BX	0	7.24	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	10.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	11.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	12.0	0	BX	0	7.24	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	13.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	14.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	15.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	16.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	17.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	18.0	0	BX	0	7.24	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	19.0	0	BX	0	7.21	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	20.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	21.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	22.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	23.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	24.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	25.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	26.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	27.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	28.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	29.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	30.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	31.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	32.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	33.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	34.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	35.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	36.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	37.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	38.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	39.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	40.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	41.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	42.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	43.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	44.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	45.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	46.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	47.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	48.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	49.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	50.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	51.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	52.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	53.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	54.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	55.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	56.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	57.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	58.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	59.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	60.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	61.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	62.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	63.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	64.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	65.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	66.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	67.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	68.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	69.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	70.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	71.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	72.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	73.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	74.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	75.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	76.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	77.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	78.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	79.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	80.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	81.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	82.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	83.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	84.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	85.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	86.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	87.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	88.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	89.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	90.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	91.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	92.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	93.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	94.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	95.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	96.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	97.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	98.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	99.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	100.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	101.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	102.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	103.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	104.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	105.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	106.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	107.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	108.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	109.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	110.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	111.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	112.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	113.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	114.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	115.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	116.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	117.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	118.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	119.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	120.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	121.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	122.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	123.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	124.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	125.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	126.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	127.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	128.0	0	BX	0	7.24	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	129.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	130.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	131.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	132.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	133.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	134.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	135.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	136.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	137.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	138.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	139.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	140.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	141.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	142.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	143.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	144.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	145.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	146.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	147.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	148.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	149.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	150.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	151.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	152.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	153.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	154.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	155.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	156.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	157.0	0	BX	0	7.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	158.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	159.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	160.0	0	BX	0	7.30	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	161.0	0	BX	0	7.30	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	162.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	163.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	164.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	165.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	166.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	167.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	168.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	169.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	170.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	171.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	172.0	0	BX	0	7.30	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	173.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	174.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	175.0	0	BX	0	7.30	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	176.0	0	BX	0	7.30	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	177.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	178.0	0	BX	0	7.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	179.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	180.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	181.0	0	BX	0	7.27	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	182.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	183.0	0	BX	0	7.23	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	184.0	0	BX	0	7.21	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	185.0	0	BX	0	7.18	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	186.0	0	BX	0	7.16	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	187.0	0	BX	0	7.23	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	188.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	189.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	190.0	0	BX	0	7.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	191.0	0	BX	0	7.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	192.0	0	BX	0	7.20	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	193.0	0	BX	0	7.08	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	194.0	0	BX	0	6.94	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	195.0	0	BX	0	6.38	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	196.0	0	BX	0	6.02	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	197.0	0	BX	0	5.91	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	198.0	0	BX	0	5.85	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	199.0	0	BX	0	5.84	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	200.0	0	BX	0	5.81	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	201.0	0	BX	0	5.76	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	202.0	0	BX	0	5.68	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	203.0	0	BX	0	5.68	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	204.0	0	BX	0	5.65	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	205.0	0	BX	0	5.64	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	206.0	0	BX	0	5.61	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	207.0	0	BX	0	5.59	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	208.0	0	BX	0	5.59	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	209.0	0	BX	0	5.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	210.0	0	BX	0	5.50	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	211.0	0	BX	0	5.35	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	212.0	0	BX	0	4.80	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	213.0	0	BX	0	4.59	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	214.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	215.0	0	BX	0	4.47	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	216.0	0	BX	0	4.44	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	217.0	0	BX	0	4.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	218.0	0	BX	0	4.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	219.0	0	BX	0	4.42	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	220.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	221.0	0	BX	0	4.58	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	222.0	0	BX	0	4.65	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	223.0	0	BX	0	4.77	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	224.0	0	BX	0	4.94	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	225.0	0	BX	0	5.01	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	226.0	0	BX	0	5.01	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	227.0	0	BX	0	5.00	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	228.0	0	BX	0	5.02	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	229.0	0	BX	0	5.01	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	230.0	0	BX	0	5.02	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	231.0	0	BX	0	4.98	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	232.0	0	BX	0	4.94	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	233.0	0	BX	0	4.89	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	234.0	0	BX	0	4.83	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	235.0	0	BX	0	4.77	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	236.0	0	BX	0	4.70	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	237.0	0	BX	0	4.68	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	238.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	239.0	0	BX	0	4.45	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	240.0	0	BX	0	4.39	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	241.0	0	BX	0	4.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	242.0	0	BX	0	4.18	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	243.0	0	BX	0	4.13	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	244.0	0	BX	0	4.05	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	245.0	0	BX	0	4.02	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	246.0	0	BX	0	3.99	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	247.0	0	BX	0	3.87	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	248.0	0	BX	0	3.75	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	249.0	0	BX	0	3.68	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	250.0	0	BX	0	3.60	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	251.0	0	BX	0	3.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	252.0	0	BX	0	3.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	253.0	0	BX	0	3.58	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	254.0	0	BX	0	3.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	255.0	0	BX	0	3.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	256.0	0	BX	0	3.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	257.0	0	BX	0	3.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	258.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	259.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	260.0	0	BX	0	3.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	261.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	262.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	263.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	264.0	0	BX	0	3.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	265.0	0	BX	0	3.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	266.0	0	BX	0	3.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	267.0	0	BX	0	3.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	268.0	0	BX	0	3.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	269.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	270.0	0	BX	0	3.49	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	271.0	0	BX	0	3.48	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	272.0	0	BX	0	3.42	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	273.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	274.0	0	BX	0	3.39	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	275.0	0	BX	0	3.37	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	276.0	0	BX	0	3.40	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	277.0	0	BX	0	3.38	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	278.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	279.0	0	BX	0	3.40	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	280.0	0	BX	0	3.42	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	281.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	282.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	283.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	284.0	0	BX	0	3.40	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	285.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	286.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	287.0	0	BX	0	3.38	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	288.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	289.0	0	BX	0	3.39	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	290.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	291.0	0	BX	0	3.40	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	292.0	0	BX	0	3.38	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	293.0	0	BX	0	3.40	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	294.0	0	BX	0	3.38	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	295.0	0	BX	0	3.33	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	296.0	0	BX	0	3.31	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	297.0	0	BX	0	3.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	298.0	0	BX	0	3.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	299.0	0	BX	0	3.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	300.0	0	BX	0	3.24	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	301.0	0	BX	0	3.23	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	302.0	0	BX	0	3.24	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	303.0	0	BX	0	3.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	304.0	0	BX	0	3.25	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	305.0	0	BX	0	3.22	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	306.0	0	BX	0	3.21	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	307.0	0	BX	0	3.20	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	308.0	0	BX	0	3.15	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	309.0	0	BX	0	3.19	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	310.0	0	BX	0	3.23	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	311.0	0	BX	0	3.23	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	312.0	0	BX	0	3.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	313.0	0	BX	0	3.35	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	314.0	0	BX	0	3.39	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	315.0	0	BX	0	3.40	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	316.0	0	BX	0	3.44	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	317.0	0	BX	0	3.44	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	318.0	0	BX	0	3.44	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	319.0	0	BX	0	3.45	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	320.0	0	BX	0	3.45	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	321.0	0	BX	0	3.48	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	322.0	0	BX	0	3.45	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	323.0	0	BX	0	3.42	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	324.0	0	BX	0	3.44	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	325.0	0	BX	0	3.43	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	326.0	0	BX	0	3.42	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	327.0	0	BX	0	3.40	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	328.0	0	BX	0	3.43	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	329.0	0	BX	0	3.41	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	330.0	0	BX	0	3.36	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	331.0	0	BX	0	3.36	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	332.0	0	BX	0	3.34	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	333.0	0	BX	0	3.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	334.0	0	BX	0	3.29	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	335.0	0	BX	0	3.30	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	336.0	0	BX	0	3.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	337.0	0	BX	0	3.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	338.0	0	BX	0	3.21	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	339.0	0	BX	0	3.17	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	340.0	0	BX	0	3.12	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	341.0	0	BX	0	3.11	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	342.0	0	BX	0	3.09	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	343.0	0	BX	0	3.07	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	344.0	0	BX	0	3.02	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	345.0	0	BX	0	3.06	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	346.0	0	BX	0	3.04	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	347.0	0	BX	0	3.02	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	348.0	0	BX	0	3.04	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	349.0	0	BX	0	3.08	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	350.0	0	BX	0	3.11	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	351.0	0	BX	0	3.30	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	352.0	0	BX	0	3.49	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	353.0	0	BX	0	3.57	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	354.0	0	BX	0	3.60	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	355.0	0	BX	0	3.59	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	356.0	0	BX	0	3.62	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	357.0	0	BX	0	3.87	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	358.0	0	BX	0	4.22	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	359.0	0	BX	0	4.26	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	360.0	0	BX	0	4.37	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	361.0	0	BX	0	4.35	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	362.0	0	BX	0	4.34	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	363.0	0	BX	0	4.37	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	364.0	0	BX	0	4.31	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	365.0	0	BX	0	4.28	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	366.0	0	BX	0	4.02	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	367.0	0	BX	0	3.92	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	368.0	0	BX	0	3.79	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	369.0	0	BX	0	3.76	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	370.0	0	BX	0	3.72	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	371.0	0	BX	0	3.67	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	372.0	0	BX	0	3.64	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	373.0	0	BX	0	3.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	374.0	0	BX	0	3.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	375.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	376.0	0	BX	0	3.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	377.0	0	BX	0	3.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	378.0	0	BX	0	3.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	379.0	0	BX	0	3.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	380.0	0	BX	0	3.51	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	381.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	382.0	0	BX	0	3.50	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	383.0	0	BX	0	3.49	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	384.0	0	BX	0	3.48	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	385.0	0	BX	0	3.46	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	386.0	0	BX	0	3.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	387.0	0	BX	0	3.75	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	388.0	0	BX	0	3.86	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	389.0	0	BX	0	3.92	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	390.0	0	BX	0	4.01	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	391.0	0	BX	0	4.13	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	392.0	0	BX	0	4.18	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	393.0	0	BX	0	4.18	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	394.0	0	BX	0	4.18	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	395.0	0	BX	0	4.17	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	396.0	0	BX	0	4.17	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	397.0	0	BX	0	4.17	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	398.0	0	BX	0	4.16	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	399.0	0	BX	0	4.16	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	400.0	0	BX	0	4.21	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	401.0	0	BX	0	4.31	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	402.0	0	BX	0	4.33	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	403.0	0	BX	0	4.32	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	404.0	0	BX	0	4.37	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	405.0	0	BX	0	4.42	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	406.0	0	BX	0	4.46	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	407.0	0	BX	0	4.48	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	408.0	0	BX	0	4.51	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	409.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	410.0	0	BX	0	4.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	411.0	0	BX	0	4.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	412.0	0	BX	0	4.51	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	413.0	0	BX	0	4.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	414.0	0	BX	0	4.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	415.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	416.0	0	BX	0	4.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	417.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	418.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	419.0	0	BX	0	4.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	420.0	0	BX	0	4.58	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	421.0	0	BX	0	4.57	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	422.0	0	BX	0	4.57	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	423.0	0	BX	0	4.59	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	424.0	0	BX	0	4.58	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	425.0	0	BX	0	4.57	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	426.0	0	BX	0	4.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	427.0	0	BX	0	4.57	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	428.0	0	BX	0	4.60	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	429.0	0	BX	0	4.56	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	430.0	0	BX	0	4.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	431.0	0	BX	0	4.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	432.0	0	BX	0	4.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	433.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	434.0	0	BX	0	4.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	435.0	0	BX	0	4.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	436.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	437.0	0	BX	0	4.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	438.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	439.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	440.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	441.0	0	BX	0	4.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	442.0	0	BX	0	4.54	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	443.0	0	BX	0	4.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	444.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	445.0	0	BX	0	4.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	446.0	0	BX	0	4.55	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	447.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	448.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	449.0	0	BX	0	4.51	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	450.0	0	BX	0	4.53	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	451.0	0	BX	0	4.52	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	452.0	0	BX	0	4.50	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	453.0	0	BX	0	4.49	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	454.0	0	BX	0	4.49	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	455.0	0	BX	0	4.50	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	456.0	0	BX	0	4.50	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	457.0	0	BX	0	4.48	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	458.0	0	BX	0	4.48	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	459.0	0	BX	0	4.48	0
8LBZ___20031082	004	C	02/05/2003	11:09	143.0000	39.6667	0	460.0	0	BX	0	4.47	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	4.0	0	BX	0	8.17	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	5.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	6.0	0	BX	0	8.18	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	7.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	8.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	9.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	10.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	11.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	12.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	13.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	14.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	15.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	16.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	17.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	18.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	19.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	20.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	21.0	0	BX	0	8.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	22.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	23.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	24.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	25.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	26.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	27.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	28.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	29.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	30.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	31.0	0	BX	0	8.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	32.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	33.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	34.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	35.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	36.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	37.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	38.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	39.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	40.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	41.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	42.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	43.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	44.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	45.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	46.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	47.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	48.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	49.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	50.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	51.0	0	BX	0	8.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	52.0	0	BX	0	8.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	53.0	0	BX	0	8.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	54.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	55.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	56.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	57.0	0	BX	0	8.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	58.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	59.0	0	BX	0	8.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	60.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	61.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	62.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	63.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	64.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	65.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	66.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	67.0	0	BX	0	8.09	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	68.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	69.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	70.0	0	BX	0	8.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	71.0	0	BX	0	8.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	72.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	73.0	0	BX	0	8.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	74.0	0	BX	0	8.10	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	75.0	0	BX	0	8.10	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	76.0	0	BX	0	8.03	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	77.0	0	BX	0	8.00	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	78.0	0	BX	0	8.00	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	79.0	0	BX	0	7.91	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	80.0	0	BX	0	7.84	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	81.0	0	BX	0	7.76	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	82.0	0	BX	0	7.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	83.0	0	BX	0	7.63	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	84.0	0	BX	0	7.43	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	85.0	0	BX	0	7.33	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	86.0	0	BX	0	7.32	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	87.0	0	BX	0	7.29	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	88.0	0	BX	0	7.28	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	89.0	0	BX	0	7.26	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	90.0	0	BX	0	7.25	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	91.0	0	BX	0	7.20	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	92.0	0	BX	0	7.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	93.0	0	BX	0	7.10	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	94.0	0	BX	0	7.06	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	95.0	0	BX	0	7.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	96.0	0	BX	0	7.03	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	97.0	0	BX	0	7.03	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	98.0	0	BX	0	6.98	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	99.0	0	BX	0	6.92	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	100.0	0	BX	0	6.92	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	101.0	0	BX	0	6.93	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	102.0	0	BX	0	6.90	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	103.0	0	BX	0	6.88	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	104.0	0	BX	0	6.87	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	105.0	0	BX	0	6.86	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	106.0	0	BX	0	6.83	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	107.0	0	BX	0	6.81	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	108.0	0	BX	0	6.81	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	109.0	0	BX	0	6.80	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	110.0	0	BX	0	6.76	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	111.0	0	BX	0	6.76	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	112.0	0	BX	0	6.74	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	113.0	0	BX	0	6.69	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	114.0	0	BX	0	6.69	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	115.0	0	BX	0	6.63	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	116.0	0	BX	0	6.46	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	117.0	0	BX	0	6.37	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	118.0	0	BX	0	6.36	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	119.0	0	BX	0	6.35	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	120.0	0	BX	0	6.35	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	121.0	0	BX	0	6.32	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	122.0	0	BX	0	6.32	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	123.0	0	BX	0	6.31	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	124.0	0	BX	0	6.30	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	125.0	0	BX	0	6.30	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	126.0	0	BX	0	6.31	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	127.0	0	BX	0	6.29	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	128.0	0	BX	0	6.30	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	129.0	0	BX	0	6.29	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	130.0	0	BX	0	6.29	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	131.0	0	BX	0	6.29	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	132.0	0	BX	0	6.26	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	133.0	0	BX	0	6.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	134.0	0	BX	0	6.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	135.0	0	BX	0	6.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	136.0	0	BX	0	6.24	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	137.0	0	BX	0	6.24	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	138.0	0	BX	0	6.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	139.0	0	BX	0	6.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	140.0	0	BX	0	6.25	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	141.0	0	BX	0	6.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	142.0	0	BX	0	6.24	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	143.0	0	BX	0	6.24	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	144.0	0	BX	0	6.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	145.0	0	BX	0	6.19	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	146.0	0	BX	0	6.17	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	147.0	0	BX	0	6.16	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	148.0	0	BX	0	6.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	149.0	0	BX	0	6.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	150.0	0	BX	0	6.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	151.0	0	BX	0	6.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	152.0	0	BX	0	6.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	153.0	0	BX	0	6.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	154.0	0	BX	0	6.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	155.0	0	BX	0	6.10	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	156.0	0	BX	0	6.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	157.0	0	BX	0	6.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	158.0	0	BX	0	6.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	159.0	0	BX	0	6.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	160.0	0	BX	0	6.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	161.0	0	BX	0	6.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	162.0	0	BX	0	6.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	163.0	0	BX	0	6.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	164.0	0	BX	0	6.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	165.0	0	BX	0	6.14	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	166.0	0	BX	0	6.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	167.0	0	BX	0	6.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	168.0	0	BX	0	6.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	169.0	0	BX	0	6.08	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	170.0	0	BX	0	6.06	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	171.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	172.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	173.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	174.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	175.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	176.0	0	BX	0	6.05	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	177.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	178.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	179.0	0	BX	0	6.02	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	180.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	181.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	182.0	0	BX	0	6.05	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	183.0	0	BX	0	6.04	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	184.0	0	BX	0	6.06	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	185.0	0	BX	0	6.05	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	186.0	0	BX	0	6.09	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	187.0	0	BX	0	6.10	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	188.0	0	BX	0	6.11	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	189.0	0	BX	0	6.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	190.0	0	BX	0	6.15	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	191.0	0	BX	0	6.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	192.0	0	BX	0	6.10	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	193.0	0	BX	0	6.10	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	194.0	0	BX	0	6.08	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	195.0	0	BX	0	6.03	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	196.0	0	BX	0	5.99	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	197.0	0	BX	0	5.94	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	198.0	0	BX	0	5.87	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	199.0	0	BX	0	5.82	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	200.0	0	BX	0	5.74	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	201.0	0	BX	0	5.69	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	202.0	0	BX	0	5.60	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	203.0	0	BX	0	5.38	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	204.0	0	BX	0	5.20	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	205.0	0	BX	0	5.09	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	206.0	0	BX	0	5.01	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	207.0	0	BX	0	4.96	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	208.0	0	BX	0	4.91	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	209.0	0	BX	0	4.89	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	210.0	0	BX	0	4.87	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	211.0	0	BX	0	4.84	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	212.0	0	BX	0	4.82	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	213.0	0	BX	0	4.77	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	214.0	0	BX	0	4.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	215.0	0	BX	0	4.67	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	216.0	0	BX	0	4.48	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	217.0	0	BX	0	4.42	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	218.0	0	BX	0	4.40	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	219.0	0	BX	0	4.40	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	220.0	0	BX	0	4.51	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	221.0	0	BX	0	4.77	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	222.0	0	BX	0	5.02	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	223.0	0	BX	0	5.03	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	224.0	0	BX	0	5.09	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	225.0	0	BX	0	5.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	226.0	0	BX	0	5.13	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	227.0	0	BX	0	5.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	228.0	0	BX	0	5.06	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	229.0	0	BX	0	5.03	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	230.0	0	BX	0	5.00	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	231.0	0	BX	0	4.97	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	232.0	0	BX	0	4.85	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	233.0	0	BX	0	4.69	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	234.0	0	BX	0	4.57	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	235.0	0	BX	0	4.50	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	236.0	0	BX	0	4.46	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	237.0	0	BX	0	4.43	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	238.0	0	BX	0	4.34	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	239.0	0	BX	0	4.30	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	240.0	0	BX	0	4.30	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	241.0	0	BX	0	4.28	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	242.0	0	BX	0	4.24	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	243.0	0	BX	0	4.22	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	244.0	0	BX	0	4.21	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	245.0	0	BX	0	4.19	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	246.0	0	BX	0	4.17	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	247.0	0	BX	0	4.21	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	248.0	0	BX	0	4.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	249.0	0	BX	0	4.22	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	250.0	0	BX	0	4.22	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	251.0	0	BX	0	4.22	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	252.0	0	BX	0	4.23	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	253.0	0	BX	0	4.27	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	254.0	0	BX	0	4.26	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	255.0	0	BX	0	4.12	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	256.0	0	BX	0	4.05	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	257.0	0	BX	0	3.87	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	258.0	0	BX	0	3.67	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	259.0	0	BX	0	3.52	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	260.0	0	BX	0	3.41	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	261.0	0	BX	0	3.33	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	262.0	0	BX	0	3.07	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	263.0	0	BX	0	2.96	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	264.0	0	BX	0	2.89	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	265.0	0	BX	0	2.89	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	266.0	0	BX	0	2.86	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	267.0	0	BX	0	2.88	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	268.0	0	BX	0	2.89	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	269.0	0	BX	0	2.83	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	270.0	0	BX	0	2.85	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	271.0	0	BX	0	2.84	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	272.0	0	BX	0	2.82	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	273.0	0	BX	0	2.81	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	274.0	0	BX	0	2.78	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	275.0	0	BX	0	2.78	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	276.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	277.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	278.0	0	BX	0	2.72	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	279.0	0	BX	0	2.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	280.0	0	BX	0	2.72	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	281.0	0	BX	0	2.72	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	282.0	0	BX	0	2.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	283.0	0	BX	0	2.72	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	284.0	0	BX	0	2.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	285.0	0	BX	0	2.71	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	286.0	0	BX	0	2.74	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	287.0	0	BX	0	2.72	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	288.0	0	BX	0	2.74	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	289.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	290.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	291.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	292.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	293.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	294.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	295.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	296.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	297.0	0	BX	0	2.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	298.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	299.0	0	BX	0	2.74	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	300.0	0	BX	0	2.74	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	301.0	0	BX	0	2.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	302.0	0	BX	0	2.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	303.0	0	BX	0	2.73	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	304.0	0	BX	0	2.76	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	305.0	0	BX	0	2.75	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	306.0	0	BX	0	2.76	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	307.0	0	BX	0	2.74	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	308.0	0	BX	0	2.77	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	309.0	0	BX	0	2.77	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	310.0	0	BX	0	2.79	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	311.0	0	BX	0	2.78	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	312.0	0	BX	0	2.77	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	313.0	0	BX	0	2.79	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	314.0	0	BX	0	2.81	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	315.0	0	BX	0	2.80	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	316.0	0	BX	0	2.80	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	317.0	0	BX	0	2.79	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	318.0	0	BX	0	2.82	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	319.0	0	BX	0	2.80	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	320.0	0	BX	0	2.82	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	321.0	0	BX	0	2.84	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	322.0	0	BX	0	2.85	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	323.0	0	BX	0	2.84	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	324.0	0	BX	0	2.84	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	325.0	0	BX	0	2.85	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	326.0	0	BX	0	2.87	0
8LBZ___20031082	005	C	02/05/2003	12:17	143.0000	39.3333	0	327.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	4.0	0	BX	0	6.48	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	5.0	0	BX	0	6.48	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	6.0	0	BX	0	6.47	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	7.0	0	BX	0	6.47	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	8.0	0	BX	0	6.46	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	9.0	0	BX	0	6.46	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	10.0	0	BX	0	6.47	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	11.0	0	BX	0	6.50	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	12.0	0	BX	0	6.52	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	13.0	0	BX	0	6.54	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	14.0	0	BX	0	6.53	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	15.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	16.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	17.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	18.0	0	BX	0	6.53	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	19.0	0	BX	0	6.56	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	20.0	0	BX	0	6.56	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	21.0	0	BX	0	6.57	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	22.0	0	BX	0	6.53	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	23.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	24.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	25.0	0	BX	0	6.50	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	26.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	27.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	28.0	0	BX	0	6.50	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	29.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	30.0	0	BX	0	6.51	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	31.0	0	BX	0	6.53	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	32.0	0	BX	0	6.59	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	33.0	0	BX	0	6.53	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	34.0	0	BX	0	6.50	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	35.0	0	BX	0	6.53	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	36.0	0	BX	0	6.63	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	37.0	0	BX	0	6.65	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	38.0	0	BX	0	6.65	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	39.0	0	BX	0	6.65	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	40.0	0	BX	0	6.64	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	41.0	0	BX	0	6.67	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	42.0	0	BX	0	6.67	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	43.0	0	BX	0	6.67	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	44.0	0	BX	0	6.66	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	45.0	0	BX	0	6.66	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	46.0	0	BX	0	6.66	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	47.0	0	BX	0	6.66	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	48.0	0	BX	0	6.75	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	49.0	0	BX	0	6.81	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	50.0	0	BX	0	6.79	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	51.0	0	BX	0	6.81	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	52.0	0	BX	0	6.81	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	53.0	0	BX	0	6.83	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	54.0	0	BX	0	6.82	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	55.0	0	BX	0	6.81	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	56.0	0	BX	0	6.84	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	57.0	0	BX	0	6.83	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	58.0	0	BX	0	6.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	59.0	0	BX	0	6.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	60.0	0	BX	0	6.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	61.0	0	BX	0	6.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	62.0	0	BX	0	6.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	63.0	0	BX	0	6.89	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	64.0	0	BX	0	6.89	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	65.0	0	BX	0	6.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	66.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	67.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	68.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	69.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	70.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	71.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	72.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	73.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	74.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	75.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	76.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	77.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	78.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	79.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	80.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	81.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	82.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	83.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	84.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	85.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	86.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	87.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	88.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	89.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	90.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	91.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	92.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	93.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	94.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	95.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	96.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	97.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	98.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	99.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	100.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	101.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	102.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	103.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	104.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	105.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	106.0	0	BX	0	6.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	107.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	108.0	0	BX	0	6.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	109.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	110.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	111.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	112.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	113.0	0	BX	0	6.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	114.0	0	BX	0	6.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	115.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	116.0	0	BX	0	7.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	117.0	0	BX	0	7.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	118.0	0	BX	0	7.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	119.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	120.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	121.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	122.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	123.0	0	BX	0	6.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	124.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	125.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	126.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	127.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	128.0	0	BX	0	7.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	129.0	0	BX	0	7.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	130.0	0	BX	0	7.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	131.0	0	BX	0	7.07	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	132.0	0	BX	0	7.07	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	133.0	0	BX	0	7.07	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	134.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	135.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	136.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	137.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	138.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	139.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	140.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	141.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	142.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	143.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	144.0	0	BX	0	7.07	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	145.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	146.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	147.0	0	BX	0	7.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	148.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	149.0	0	BX	0	7.08	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	150.0	0	BX	0	7.07	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	151.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	152.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	153.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	154.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	155.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	156.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	157.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	158.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	159.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	160.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	161.0	0	BX	0	7.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	162.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	163.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	164.0	0	BX	0	7.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	165.0	0	BX	0	7.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	166.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	167.0	0	BX	0	7.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	168.0	0	BX	0	7.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	169.0	0	BX	0	7.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	170.0	0	BX	0	7.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	171.0	0	BX	0	7.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	172.0	0	BX	0	7.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	173.0	0	BX	0	7.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	174.0	0	BX	0	7.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	175.0	0	BX	0	7.01	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	176.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	177.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	178.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	179.0	0	BX	0	6.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	180.0	0	BX	0	7.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	181.0	0	BX	0	7.01	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	182.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	183.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	184.0	0	BX	0	7.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	185.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	186.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	187.0	0	BX	0	7.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	188.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	189.0	0	BX	0	6.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	190.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	191.0	0	BX	0	7.01	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	192.0	0	BX	0	7.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	193.0	0	BX	0	6.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	194.0	0	BX	0	7.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	195.0	0	BX	0	6.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	196.0	0	BX	0	6.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	197.0	0	BX	0	6.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	198.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	199.0	0	BX	0	6.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	200.0	0	BX	0	6.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	201.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	202.0	0	BX	0	6.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	203.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	204.0	0	BX	0	6.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	205.0	0	BX	0	6.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	206.0	0	BX	0	6.91	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	207.0	0	BX	0	6.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	208.0	0	BX	0	6.70	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	209.0	0	BX	0	6.64	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	210.0	0	BX	0	6.60	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	211.0	0	BX	0	6.48	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	212.0	0	BX	0	6.19	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	213.0	0	BX	0	5.92	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	214.0	0	BX	0	5.72	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	215.0	0	BX	0	5.59	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	216.0	0	BX	0	5.55	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	217.0	0	BX	0	5.55	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	218.0	0	BX	0	5.54	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	219.0	0	BX	0	5.49	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	220.0	0	BX	0	5.42	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	221.0	0	BX	0	5.37	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	222.0	0	BX	0	5.40	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	223.0	0	BX	0	5.37	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	224.0	0	BX	0	5.32	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	225.0	0	BX	0	5.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	226.0	0	BX	0	5.11	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	227.0	0	BX	0	4.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	228.0	0	BX	0	4.78	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	229.0	0	BX	0	4.66	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	230.0	0	BX	0	4.58	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	231.0	0	BX	0	4.35	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	232.0	0	BX	0	4.19	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	233.0	0	BX	0	4.13	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	234.0	0	BX	0	4.09	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	235.0	0	BX	0	4.05	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	236.0	0	BX	0	4.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	237.0	0	BX	0	3.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	238.0	0	BX	0	3.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	239.0	0	BX	0	3.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	240.0	0	BX	0	3.91	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	241.0	0	BX	0	3.91	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	242.0	0	BX	0	3.92	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	243.0	0	BX	0	3.89	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	244.0	0	BX	0	3.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	245.0	0	BX	0	3.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	246.0	0	BX	0	3.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	247.0	0	BX	0	4.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	248.0	0	BX	0	4.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	249.0	0	BX	0	4.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	250.0	0	BX	0	4.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	251.0	0	BX	0	4.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	252.0	0	BX	0	4.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	253.0	0	BX	0	3.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	254.0	0	BX	0	3.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	255.0	0	BX	0	3.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	256.0	0	BX	0	3.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	257.0	0	BX	0	3.95	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	258.0	0	BX	0	3.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	259.0	0	BX	0	3.90	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	260.0	0	BX	0	3.82	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	261.0	0	BX	0	3.77	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	262.0	0	BX	0	3.74	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	263.0	0	BX	0	3.60	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	264.0	0	BX	0	3.47	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	265.0	0	BX	0	3.44	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	266.0	0	BX	0	3.43	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	267.0	0	BX	0	3.41	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	268.0	0	BX	0	3.39	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	269.0	0	BX	0	3.34	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	270.0	0	BX	0	3.31	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	271.0	0	BX	0	3.30	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	272.0	0	BX	0	3.31	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	273.0	0	BX	0	3.30	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	274.0	0	BX	0	3.29	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	275.0	0	BX	0	3.30	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	276.0	0	BX	0	3.27	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	277.0	0	BX	0	3.26	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	278.0	0	BX	0	3.21	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	279.0	0	BX	0	3.20	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	280.0	0	BX	0	3.19	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	281.0	0	BX	0	3.12	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	282.0	0	BX	0	3.12	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	283.0	0	BX	0	3.11	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	284.0	0	BX	0	3.10	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	285.0	0	BX	0	3.10	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	286.0	0	BX	0	3.07	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	287.0	0	BX	0	3.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	288.0	0	BX	0	3.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	289.0	0	BX	0	3.03	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	290.0	0	BX	0	3.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	291.0	0	BX	0	3.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	292.0	0	BX	0	2.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	293.0	0	BX	0	3.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	294.0	0	BX	0	3.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	295.0	0	BX	0	2.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	296.0	0	BX	0	2.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	297.0	0	BX	0	2.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	298.0	0	BX	0	2.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	299.0	0	BX	0	2.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	300.0	0	BX	0	2.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	301.0	0	BX	0	2.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	302.0	0	BX	0	2.97	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	303.0	0	BX	0	2.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	304.0	0	BX	0	2.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	305.0	0	BX	0	2.90	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	306.0	0	BX	0	2.90	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	307.0	0	BX	0	2.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	308.0	0	BX	0	2.91	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	309.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	310.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	311.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	312.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	313.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	314.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	315.0	0	BX	0	2.84	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	316.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	317.0	0	BX	0	2.84	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	318.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	319.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	320.0	0	BX	0	2.84	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	321.0	0	BX	0	2.84	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	322.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	323.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	324.0	0	BX	0	2.84	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	325.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	326.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	327.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	328.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	329.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	330.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	331.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	332.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	333.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	334.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	335.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	336.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	337.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	338.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	339.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	340.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	341.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	342.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	343.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	344.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	345.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	346.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	347.0	0	BX	0	2.85	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	348.0	0	BX	0	2.89	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	349.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	350.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	351.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	352.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	353.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	354.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	355.0	0	BX	0	2.86	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	356.0	0	BX	0	2.89	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	357.0	0	BX	0	2.88	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	358.0	0	BX	0	2.87	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	359.0	0	BX	0	2.89	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	360.0	0	BX	0	2.89	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	361.0	0	BX	0	2.91	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	362.0	0	BX	0	2.93	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	363.0	0	BX	0	2.94	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	364.0	0	BX	0	2.96	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	365.0	0	BX	0	2.98	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	366.0	0	BX	0	2.99	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	367.0	0	BX	0	3.00	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	368.0	0	BX	0	3.01	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	369.0	0	BX	0	3.02	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	370.0	0	BX	0	3.04	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	371.0	0	BX	0	3.06	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	372.0	0	BX	0	3.07	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	373.0	0	BX	0	3.10	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	374.0	0	BX	0	3.10	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	375.0	0	BX	0	3.10	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	376.0	0	BX	0	3.12	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	377.0	0	BX	0	3.14	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	378.0	0	BX	0	3.16	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	379.0	0	BX	0	3.16	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	380.0	0	BX	0	3.21	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	381.0	0	BX	0	3.24	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	382.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	383.0	0	BX	0	3.24	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	384.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	385.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	386.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	387.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	388.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	389.0	0	BX	0	3.24	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	390.0	0	BX	0	3.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	391.0	0	BX	0	3.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	392.0	0	BX	0	3.26	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	393.0	0	BX	0	3.26	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	394.0	0	BX	0	3.29	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	395.0	0	BX	0	3.31	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	396.0	0	BX	0	3.31	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	397.0	0	BX	0	3.31	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	398.0	0	BX	0	3.33	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	399.0	0	BX	0	3.32	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	400.0	0	BX	0	3.31	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	401.0	0	BX	0	3.29	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	402.0	0	BX	0	3.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	403.0	0	BX	0	3.26	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	404.0	0	BX	0	3.24	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	405.0	0	BX	0	3.21	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	406.0	0	BX	0	3.21	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	407.0	0	BX	0	3.20	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	408.0	0	BX	0	3.20	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	409.0	0	BX	0	3.19	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	410.0	0	BX	0	3.17	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	411.0	0	BX	0	3.19	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	412.0	0	BX	0	3.17	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	413.0	0	BX	0	3.18	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	414.0	0	BX	0	3.20	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	415.0	0	BX	0	3.19	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	416.0	0	BX	0	3.17	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	417.0	0	BX	0	3.16	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	418.0	0	BX	0	3.17	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	419.0	0	BX	0	3.14	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	420.0	0	BX	0	3.14	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	421.0	0	BX	0	3.14	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	422.0	0	BX	0	3.13	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	423.0	0	BX	0	3.15	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	424.0	0	BX	0	3.16	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	425.0	0	BX	0	3.14	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	426.0	0	BX	0	3.14	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	427.0	0	BX	0	3.14	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	428.0	0	BX	0	3.15	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	429.0	0	BX	0	3.15	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	430.0	0	BX	0	3.17	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	431.0	0	BX	0	3.16	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	432.0	0	BX	0	3.16	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	433.0	0	BX	0	3.17	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	434.0	0	BX	0	3.16	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	435.0	0	BX	0	3.17	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	436.0	0	BX	0	3.19	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	437.0	0	BX	0	3.20	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	438.0	0	BX	0	3.21	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	439.0	0	BX	0	3.21	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	440.0	0	BX	0	3.21	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	441.0	0	BX	0	3.22	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	442.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	443.0	0	BX	0	3.22	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	444.0	0	BX	0	3.22	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	445.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	446.0	0	BX	0	3.23	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	447.0	0	BX	0	3.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	448.0	0	BX	0	3.24	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	449.0	0	BX	0	3.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	450.0	0	BX	0	3.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	451.0	0	BX	0	3.25	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	452.0	0	BX	0	3.26	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	453.0	0	BX	0	3.26	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	454.0	0	BX	0	3.28	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	455.0	0	BX	0	3.28	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	456.0	0	BX	0	3.28	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	457.0	0	BX	0	3.27	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	458.0	0	BX	0	3.29	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	459.0	0	BX	0	3.29	0
8LBZ___20031082	006	C	02/05/2003	14:07	142.5000	39.3333	0	460.0	0	BX	0	3.29	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	4.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	5.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	6.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	7.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	8.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	9.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	10.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	11.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	12.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	13.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	14.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	15.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	16.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	17.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	18.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	19.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	20.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	21.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	22.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	23.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	24.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	25.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	26.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	27.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	28.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	29.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	30.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	31.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	32.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	33.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	34.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	35.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	36.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	37.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	38.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	39.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	40.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	41.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	42.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	43.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	44.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	45.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	46.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	47.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	48.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	49.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	50.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	51.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	52.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	53.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	54.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	55.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	56.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	57.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	58.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	59.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	60.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	61.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	62.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	63.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	64.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	65.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	66.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	67.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	68.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	69.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	70.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	71.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	72.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	73.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	74.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	75.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	76.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	77.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	78.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	79.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	80.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	81.0	0	BX	0	6.85	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	82.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	83.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	84.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	85.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	86.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	87.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	88.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	89.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	90.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	91.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	92.0	0	BX	0	6.86	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	93.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	94.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	95.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	96.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	97.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	98.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	99.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	100.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	101.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	102.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	103.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	104.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	105.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	106.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	107.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	108.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	109.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	110.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	111.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	112.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	113.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	114.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	115.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	116.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	117.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	118.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	119.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	120.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	121.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	122.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	123.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	124.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	125.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	126.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	127.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	128.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	129.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	130.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	131.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	132.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	133.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	134.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	135.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	136.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	137.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	138.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	139.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	140.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	141.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	142.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	143.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	144.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	145.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	146.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	147.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	148.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	149.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	150.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	151.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	152.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	153.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	154.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	155.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	156.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	157.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	158.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	159.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	160.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	161.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	162.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	163.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	164.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	165.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	166.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	167.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	168.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	169.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	170.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	171.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	172.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	173.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	174.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	175.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	176.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	177.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	178.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	179.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	180.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	181.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	182.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	183.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	184.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	185.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	186.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	187.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	188.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	189.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	190.0	0	BX	0	6.93	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	191.0	0	BX	0	6.93	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	192.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	193.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	194.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	195.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	196.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	197.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	198.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	199.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	200.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	201.0	0	BX	0	6.94	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	202.0	0	BX	0	6.94	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	203.0	0	BX	0	6.93	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	204.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	205.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	206.0	0	BX	0	6.94	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	207.0	0	BX	0	6.94	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	208.0	0	BX	0	6.93	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	209.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	210.0	0	BX	0	6.94	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	211.0	0	BX	0	6.93	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	212.0	0	BX	0	6.93	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	213.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	214.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	215.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	216.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	217.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	218.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	219.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	220.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	221.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	222.0	0	BX	0	6.87	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	223.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	224.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	225.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	226.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	227.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	228.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	229.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	230.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	231.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	232.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	233.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	234.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	235.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	236.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	237.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	238.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	239.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	240.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	241.0	0	BX	0	6.93	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	242.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	243.0	0	BX	0	6.92	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	244.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	245.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	246.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	247.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	248.0	0	BX	0	6.91	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	249.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	250.0	0	BX	0	6.90	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	251.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	252.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	253.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	254.0	0	BX	0	6.89	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	255.0	0	BX	0	6.88	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	256.0	0	BX	0	6.83	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	257.0	0	BX	0	6.82	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	258.0	0	BX	0	6.80	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	259.0	0	BX	0	6.77	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	260.0	0	BX	0	6.73	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	261.0	0	BX	0	6.70	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	262.0	0	BX	0	6.62	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	263.0	0	BX	0	6.61	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	264.0	0	BX	0	6.56	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	265.0	0	BX	0	6.50	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	266.0	0	BX	0	6.47	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	267.0	0	BX	0	6.44	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	268.0	0	BX	0	6.40	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	269.0	0	BX	0	6.39	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	270.0	0	BX	0	6.37	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	271.0	0	BX	0	6.37	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	272.0	0	BX	0	6.37	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	273.0	0	BX	0	6.36	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	274.0	0	BX	0	6.36	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	275.0	0	BX	0	6.34	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	276.0	0	BX	0	6.34	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	277.0	0	BX	0	6.34	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	278.0	0	BX	0	6.33	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	279.0	0	BX	0	6.28	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	280.0	0	BX	0	6.27	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	281.0	0	BX	0	6.27	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	282.0	0	BX	0	6.24	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	283.0	0	BX	0	6.23	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	284.0	0	BX	0	6.22	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	285.0	0	BX	0	6.20	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	286.0	0	BX	0	6.19	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	287.0	0	BX	0	6.19	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	288.0	0	BX	0	6.17	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	289.0	0	BX	0	6.15	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	290.0	0	BX	0	6.15	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	291.0	0	BX	0	6.14	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	292.0	0	BX	0	6.14	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	293.0	0	BX	0	6.15	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	294.0	0	BX	0	6.13	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	295.0	0	BX	0	6.14	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	296.0	0	BX	0	6.14	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	297.0	0	BX	0	6.13	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	298.0	0	BX	0	6.12	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	299.0	0	BX	0	6.11	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	300.0	0	BX	0	6.10	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	301.0	0	BX	0	6.09	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	302.0	0	BX	0	6.09	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	303.0	0	BX	0	6.10	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	304.0	0	BX	0	6.10	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	305.0	0	BX	0	6.05	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	306.0	0	BX	0	6.03	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	307.0	0	BX	0	5.98	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	308.0	0	BX	0	5.98	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	309.0	0	BX	0	5.97	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	310.0	0	BX	0	5.83	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	311.0	0	BX	0	5.70	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	312.0	0	BX	0	5.63	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	313.0	0	BX	0	5.61	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	314.0	0	BX	0	5.59	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	315.0	0	BX	0	5.60	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	316.0	0	BX	0	5.58	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	317.0	0	BX	0	5.57	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	318.0	0	BX	0	5.56	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	319.0	0	BX	0	5.55	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	320.0	0	BX	0	5.48	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	321.0	0	BX	0	5.37	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	322.0	0	BX	0	5.36	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	323.0	0	BX	0	5.36	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	324.0	0	BX	0	5.28	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	325.0	0	BX	0	5.24	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	326.0	0	BX	0	5.18	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	327.0	0	BX	0	5.13	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	328.0	0	BX	0	5.07	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	329.0	0	BX	0	5.00	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	330.0	0	BX	0	4.83	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	331.0	0	BX	0	4.74	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	332.0	0	BX	0	4.69	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	333.0	0	BX	0	4.59	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	334.0	0	BX	0	4.48	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	335.0	0	BX	0	4.44	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	336.0	0	BX	0	4.44	0
8LBZ___20031082	007	C	02/05/2003	15:01	142.1667	39.3333	0	337.0	0	BX	0	4.42	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	4.0	0	BX	0	7.11	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	5.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	6.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	7.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	8.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	9.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	10.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	11.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	12.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	13.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	14.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	15.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	16.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	17.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	18.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	19.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	20.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	21.0	0	BX	0	7.11	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	22.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	23.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	24.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	25.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	26.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	27.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	28.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	29.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	30.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	31.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	32.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	33.0	0	BX	0	7.12	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	34.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	35.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	36.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	37.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	38.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	39.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	40.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	41.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	42.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	43.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	44.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	45.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	46.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	47.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	48.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	49.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	50.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	51.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	52.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	53.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	54.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	55.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	56.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	57.0	0	BX	0	7.13	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	58.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	59.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	60.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	61.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	62.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	63.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	64.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	65.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	66.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	67.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	68.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	69.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	70.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	71.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	72.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	73.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	74.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	75.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	76.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	77.0	0	BX	0	7.14	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	78.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	79.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	80.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	81.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	82.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	83.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	84.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	85.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	86.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	87.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	88.0	0	BX	0	7.19	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	89.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	90.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	91.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	92.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	93.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	94.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	95.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	96.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	97.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	98.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	99.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	100.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	101.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	102.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	103.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	104.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	105.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	106.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	107.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	108.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	109.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	110.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	111.0	0	BX	0	7.15	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	112.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	113.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	114.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	115.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	116.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	117.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	118.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	119.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	120.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	121.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	122.0	0	BX	0	7.16	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	123.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	124.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	125.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	126.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	127.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	128.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	129.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	130.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	131.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	132.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	133.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	134.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	135.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	136.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	137.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	138.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	139.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	140.0	0	BX	0	7.19	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	141.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	142.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	143.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	144.0	0	BX	0	7.17	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	145.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	146.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	147.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	148.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	149.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	150.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	151.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	152.0	0	BX	0	7.18	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	153.0	0	BX	0	7.19	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	154.0	0	BX	0	7.19	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	155.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	156.0	0	BX	0	7.19	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	157.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	158.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	159.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	160.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	161.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	162.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	163.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	164.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	165.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	166.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	167.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	168.0	0	BX	0	7.19	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	169.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	170.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	171.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	172.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	173.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	174.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	175.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	176.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	177.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	178.0	0	BX	0	7.21	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	179.0	0	BX	0	7.20	0
8LBZ___20031082	008	B	02/05/2003	16:08	142.1667	39.6667	0	180.0	0	BX	0	7.21	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	4.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	5.0	0	BX	0	5.48	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	6.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	7.0	0	BX	0	5.49	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	8.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	9.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	10.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	11.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	12.0	0	BX	0	5.49	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	13.0	0	BX	0	5.49	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	14.0	0	BX	0	5.49	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	15.0	0	BX	0	5.54	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	16.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	17.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	18.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	19.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	20.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	21.0	0	BX	0	5.51	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	22.0	0	BX	0	5.51	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	23.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	24.0	0	BX	0	5.51	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	25.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	26.0	0	BX	0	5.49	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	27.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	28.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	29.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	30.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	31.0	0	BX	0	5.49	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	32.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	33.0	0	BX	0	5.50	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	34.0	0	BX	0	5.49	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	35.0	0	BX	0	5.51	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	36.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	37.0	0	BX	0	5.53	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	38.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	39.0	0	BX	0	5.53	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	40.0	0	BX	0	5.51	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	41.0	0	BX	0	5.53	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	42.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	43.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	44.0	0	BX	0	5.52	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	45.0	0	BX	0	5.54	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	46.0	0	BX	0	5.54	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	47.0	0	BX	0	5.54	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	48.0	0	BX	0	5.57	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	49.0	0	BX	0	5.58	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	50.0	0	BX	0	5.57	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	51.0	0	BX	0	5.57	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	52.0	0	BX	0	5.57	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	53.0	0	BX	0	5.56	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	54.0	0	BX	0	5.57	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	55.0	0	BX	0	5.58	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	56.0	0	BX	0	5.58	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	57.0	0	BX	0	5.57	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	58.0	0	BX	0	5.59	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	59.0	0	BX	0	5.59	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	60.0	0	BX	0	5.58	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	61.0	0	BX	0	5.61	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	62.0	0	BX	0	5.63	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	63.0	0	BX	0	5.66	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	64.0	0	BX	0	5.66	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	65.0	0	BX	0	5.66	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	66.0	0	BX	0	5.64	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	67.0	0	BX	0	5.67	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	68.0	0	BX	0	5.70	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	69.0	0	BX	0	5.75	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	70.0	0	BX	0	5.78	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	71.0	0	BX	0	5.79	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	72.0	0	BX	0	5.80	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	73.0	0	BX	0	5.81	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	74.0	0	BX	0	5.83	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	75.0	0	BX	0	5.84	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	76.0	0	BX	0	5.91	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	77.0	0	BX	0	6.04	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	78.0	0	BX	0	6.10	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	79.0	0	BX	0	6.10	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	80.0	0	BX	0	6.10	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	81.0	0	BX	0	6.12	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	82.0	0	BX	0	6.11	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	83.0	0	BX	0	6.12	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	84.0	0	BX	0	6.18	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	85.0	0	BX	0	6.18	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	86.0	0	BX	0	6.22	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	87.0	0	BX	0	6.24	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	88.0	0	BX	0	6.28	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	89.0	0	BX	0	6.27	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	90.0	0	BX	0	6.28	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	91.0	0	BX	0	6.29	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	92.0	0	BX	0	6.30	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	93.0	0	BX	0	6.31	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	94.0	0	BX	0	6.31	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	95.0	0	BX	0	6.31	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	96.0	0	BX	0	6.30	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	97.0	0	BX	0	6.31	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	98.0	0	BX	0	6.32	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	99.0	0	BX	0	6.32	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	100.0	0	BX	0	6.32	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	101.0	0	BX	0	6.30	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	102.0	0	BX	0	6.30	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	103.0	0	BX	0	6.31	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	104.0	0	BX	0	6.31	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	105.0	0	BX	0	6.31	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	106.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	107.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	108.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	109.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	110.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	111.0	0	BX	0	6.37	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	112.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	113.0	0	BX	0	6.37	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	114.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	115.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	116.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	117.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	118.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	119.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	120.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	121.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	122.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	123.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	124.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	125.0	0	BX	0	6.36	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	126.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	127.0	0	BX	0	6.37	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	128.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	129.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	130.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	131.0	0	BX	0	6.32	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	132.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	133.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	134.0	0	BX	0	6.32	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	135.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	136.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	137.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	138.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	139.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	140.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	141.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	142.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	143.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	144.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	145.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	146.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	147.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	148.0	0	BX	0	6.34	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	149.0	0	BX	0	6.33	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	150.0	0	BX	0	6.35	0
8LBZ___20031082	009	B	02/05/2003	17:32	142.1667	40.0000	0	151.0	0	BX	0	6.37	0
8LRY___19771083	001	B	11/16/1977	15:50	142.4983	39.0000	0	0.0	0	99	4			34.090	4
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	0.0	0	SC	4	19.500	0	33.779	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	10.0	0	SC	4	19.490	0	33.785	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	20.0	0	SC	4	19.500	0	33.788	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	30.0	0	SC	4	17.070	0	33.790	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	50.0	0	SC	4	11.090	0	33.771	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	75.0	0	SC	4	9.710	0	33.920	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	100.0	0	SC	4	8.480	0	34.063	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	150.0	0	SC	4	8.410	0	34.258	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	200.0	0	SC	4	6.650	0	33.987	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	300.0	0	SC	4	4.930	0	33.993	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	400.0	0	SC	4	4.260	0	34.028	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	500.0	0	SC	4	4.120	0	34.162	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	600.0	0	SC	4	3.810	0	34.219	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	800.0	0	SC	4	3.120	0	34.313	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	1000.0	0	SC	4	2.800	0	34.383	0
8LRY___19851084	001	B	10/01/1985	22:45	143.0000	39.8333	0	1200.0	0	SC	4	2.510	0	34.431	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	0.0	0	SC	4	17.200	0	33.486	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	10.0	0	SC	4	16.750	0	33.449	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	20.0	0	SC	4	16.870	0	33.472	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	30.0	0	SC	4	15.550	0	33.350	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	50.0	0	SC	4	8.250	0	33.177	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	75.0	0	SC	4	7.030	0	33.702	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	100.0	0	SC	4	5.460	0	33.611	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	150.0	0	SC	4	5.430	0	33.769	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	200.0	0	SC	4	4.170	0	33.679	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	300.0	0	SC	4	3.000	0	33.754	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	400.0	0	SC	4	3.570	0	33.947	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	500.0	0	SC	4	3.540	0	34.057	0
8LRY___19851084	002	B	10/02/1985	02:30	142.5833	39.8317	0	600.0	0	SC	4	3.330	0	34.133	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	0.0	0	SC	4	19.600	0	33.727	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	10.0	0	SC	4	19.450	0	33.736	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	20.0	0	SC	4	19.430	0	33.734	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	30.0	0	SC	4	19.410	0	33.749	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	50.0	0	SC	4	15.980	0	33.296	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	75.0	0	SC	4	11.980	0	33.970	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	100.0	0	SC	4	10.550	0	33.882	0
8LRY___19851084	003	B	10/02/1985	05:20	142.1767	39.8217	0	150.0	0	SC	4	9.370	0	33.877	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	0.0	0	SC	4	16.000	0	33.208	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	10.0	0	SC	4	15.770	0	33.197	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	20.0	0	SC	4	15.770	0	33.197	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	30.0	0	SC	4	15.710	0	33.170	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	50.0	0	SC	4	9.830	0	33.447	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	75.0	0	SC	4	9.720	0	34.065	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	100.0	0	SC	4	9.390	0	34.131	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	150.0	0	SC	4	7.300	0	33.914	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	200.0	0	SC	4	5.390	0	33.768	0
8LRY___19851084	004	B	10/02/1985	15:02	142.3317	39.9983	0	300.0	0	SC	4	3.710	0	33.684	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	0.0	0	SC	4	16.500	0	33.291	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	10.0	0	SC	4	16.400	0	33.294	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	20.0	0	SC	4	16.340	0	33.293	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	30.0	0	SC	4	16.240	0	33.311	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	50.0	0	SC	4	8.460	0	33.476	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	75.0	0	SC	4	8.010	0	33.842	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	100.0	0	SC	4	7.410	0	33.917	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	150.0	0	SC	4	4.620	0	33.654	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	200.0	0	SC	4	3.960	0	33.594	0
8LRY___19851084	005	B	10/02/1985	23:18	142.5017	39.9983	0	300.0	0	SC	4	4.160	0	33.830	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	0.0	0	SC	4	18.700	0	33.858	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	10.0	0	SC	4	18.620	0	33.875	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	20.0	0	SC	4	18.590	0	33.876	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	30.0	0	SC	4	18.450	0	33.762	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	50.0	0	SC	4	13.360	0	33.103	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	75.0	0	SC	4	14.860	0	33.963	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	100.0	0	SC	4	13.180	0	33.920	0
8LRY___19851085	001	B	10/13/1985	13:49	142.1667	39.4850	0	150.0	0	SC	4	8.660	0	33.899	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	0.0	0	SC	4	17.500	0	33.597	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	10.0	0	SC	4	17.460	0	33.634	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	20.0	0	SC	4	17.450	0	33.637	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	30.0	0	SC	4	17.270	0	33.580	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	50.0	0	SC	4	11.210	0	33.712	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	75.0	0	SC	4	8.840	0	33.941	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	100.0	0	SC	4	7.530	0	33.883	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	150.0	0	SC	4	6.990	0	33.966	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	200.0	0	SC	4	5.650	0	33.848	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	300.0	0	SC	4	5.610	0	34.048	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	400.0	0	SC	4	4.740	0	34.067	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	500.0	0	SC	4	3.550	0	34.043	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	600.0	0	SC	4	3.330	0	34.136	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	800.0	0	SC	4	2.990	0	34.283	0
8LRY___19851085	002	B	10/13/1985	17:05	142.5817	39.4967	0	1000.0	0	SC	4	2.730	0	34.368	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	0.0	0	SC	4	18.200	0	33.677	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	10.0	0	SC	4	18.130	0	33.692	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	20.0	0	SC	4	18.190	0	33.686	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	30.0	0	SC	4	13.190	0	33.510	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	50.0	0	SC	4	10.090	0	33.677	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	75.0	0	SC	4	8.830	0	33.858	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	100.0	0	SC	4	8.050	0	33.967	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	150.0	0	SC	4	7.150	0	34.042	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	200.0	0	SC	4	5.420	0	33.872	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	300.0	0	SC	4	3.860	0	33.791	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	400.0	0	SC	4	3.150	0	33.905	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	500.0	0	SC	4	3.390	0	34.071	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	600.0	0	SC	4	3.270	0	34.152	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	800.0	0	SC	4	3.080	0	34.302	0
8LRY___19851085	003	B	10/14/1985	04:57	142.5833	39.1583	0	1000.0	0	SC	4	2.700	0	34.380	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	0.0	0	SC	4	17.800	0	33.771	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	10.0	0	SC	4	15.870	0	33.325	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	20.0	0	SC	4	14.070	0	33.305	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	30.0	0	SC	4	13.720	0	33.228	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	50.0	0	SC	4	11.880	0	33.465	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	75.0	0	SC	4	11.160	0	33.769	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	100.0	0	SC	4	10.820	0	34.107	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	150.0	0	SC	4	6.200	0	33.699	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	200.0	0	SC	4	5.020	0	33.693	0
8LRY___19851085	004	B	10/14/1985	08:05	142.1700	39.1600	0	300.0	0	SC	4	4.230	0	33.740	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	0.0	0	SC	4	18.600	0	32.788	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	10.0	0	SC	4	17.580	0	32.813	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	20.0	0	SC	4	14.040	0	32.903	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	30.0	0	SC	4	10.070	0	33.441	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	50.0	0	SC	4	7.320	0	33.512	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	75.0	0	SC	4	3.370	0	33.403	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	100.0	0	SC	4	3.270	0	33.416	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	150.0	0	SC	4	2.720	0	33.479	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	200.0	0	SC	4	2.800	0	33.551	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	250.0	0	SC	4	3.130	0	33.671	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	300.0	0	SC	4	3.030	0	33.738	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	350.0	0	SC	4	2.630	0	33.731	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	400.0	0	SC	4	2.950	0	33.836	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	450.0	0	SC	4	3.130	0	33.925	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	500.0	0	SC	4	3.280	0	34.012	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	550.0	0	SC	4	3.330	0	34.074	0
8LRY___19861086	001	B	09/26/1986	19:15	142.9983	39.3317	0	600.0	0	SC	4	3.340	0	34.128	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	0.0	0	SC	4	17.800	0	32.824	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	10.0	0	SC	4	17.680	0	32.794	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	20.0	0	SC	4	13.310	0	33.293	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	30.0	0	SC	4	13.790	0	33.928	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	50.0	0	SC	4	11.930	0	34.169	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	75.0	0	SC	4	10.360	0	34.049	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	100.0	0	SC	4	8.360	0	33.909	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	150.0	0	SC	4	4.750	0	33.556	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	200.0	0	SC	4	3.650	0	33.557	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	250.0	0	SC	4	2.790	0	33.542	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	300.0	0	SC	4	1.990	0	33.534	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	350.0	0	SC	4	2.620	0	33.681	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	400.0	0	SC	4	2.930	0	33.810	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	450.0	0	SC	4	3.070	0	33.902	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	500.0	0	SC	4	3.070	0	33.953	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	550.0	0	SC	4	3.350	0	34.059	0
8LRY___19861086	002	B	09/26/1986	21:10	142.7517	39.3333	0	600.0	0	SC	4	3.460	0	34.125	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	0.0	0	SC	4	17.400	0	32.790	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	10.0	0	SC	4	17.490	0	32.902	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	20.0	0	SC	4	18.060	0	33.521	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	30.0	0	SC	4	16.610	0	33.919	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	50.0	0	SC	4	13.010	0	33.860	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	75.0	0	SC	4	12.200	0	34.186	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	100.0	0	SC	4	10.960	0	34.113	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	150.0	0	SC	4	9.610	0	34.048	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	200.0	0	SC	4	3.320	0	33.426	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	250.0	0	SC	4	3.130	0	33.536	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	300.0	0	SC	4	2.580	0	33.560	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	350.0	0	SC	4	2.530	0	33.639	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	400.0	0	SC	4	2.870	0	33.788	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	450.0	0	SC	4	2.950	0	33.855	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	500.0	0	SC	4	3.380	0	33.983	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	550.0	0	SC	4	3.290	0	34.043	0
8LRY___19861086	003	B	09/26/1986	22:48	142.5000	39.3317	0	600.0	0	SC	4	3.300	0	34.098	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	0.0	0	SC	4	19.900	0	33.811	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	10.0	0	SC	4	19.700	0	33.815	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	20.0	0	SC	4	19.700	0	33.815	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	30.0	0	SC	4	19.690	0	33.819	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	50.0	0	SC	4	18.150	0	33.916	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	75.0	0	SC	4	14.010	0	33.785	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	100.0	0	SC	4	13.090	0	34.104	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	150.0	0	SC	4	11.670	0	34.143	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	200.0	0	SC	4	7.880	0	33.810	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	250.0	0	SC	4	4.050	0	33.576	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	300.0	0	SC	4	2.840	0	33.522	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	350.0	0	SC	4	2.440	0	33.590	0
8LRY___19861086	004	B	09/27/1986	00:39	142.2500	39.3317	0	400.0	0	SC	4	2.670	0	33.728	0
8LRY___19861086	005	B	09/27/1986	02:02	142.0883	39.3300	0	0.0	0	SC	4	20.400	0	33.613	0
8LRY___19861086	005	B	09/27/1986	02:02	142.0883	39.3300	0	10.0	0	SC	4	19.980	0	33.626	0
8LRY___19861086	005	B	09/27/1986	02:02	142.0883	39.3300	0	20.0	0	SC	4	19.890	0	33.640	0
8LRY___19861086	005	B	09/27/1986	02:02	142.0883	39.3300	0	30.0	0	SC	4	19.680	0	33.630	0
8LRY___19861086	005	B	09/27/1986	02:02	142.0883	39.3300	0	50.0	0	SC	4	18.310	0	33.402	0
8LRY___19861086	005	B	09/27/1986	02:02	142.0883	39.3300	0	75.0	0	SC	4	15.730	0	33.962	0
8LRY___19861086	005	B	09/27/1986	02:02	142.0883	39.3300	0	100.0	0	SC	4	14.600	0	34.037	0
8LRY___19861086	006	B	09/27/1986	05:24	142.0817	39.8333	0	0.0	0	SC	4	20.200	0	33.772	0
8LRY___19861086	006	B	09/27/1986	05:24	142.0817	39.8333	0	10.0	0	SC	4	20.130	0	33.785	0
8LRY___19861086	006	B	09/27/1986	05:24	142.0817	39.8333	0	20.0	0	SC	4	20.130	0	33.784	0
8LRY___19861086	006	B	09/27/1986	05:24	142.0817	39.8333	0	30.0	0	SC	4	20.050	0	33.782	0
8LRY___19861086	006	B	09/27/1986	05:24	142.0817	39.8333	0	50.0	0	SC	4	20.080	0	33.804	0
8LRY___19861086	006	B	09/27/1986	05:24	142.0817	39.8333	0	75.0	0	SC	4	19.920	0	33.787	0
8LRY___19861086	006	B	09/27/1986	05:24	142.0817	39.8333	0	100.0	0	SC	4	19.040	0	33.774	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	0.0	0	SC	4	19.800	0	33.720	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	10.0	0	SC	4	19.820	0	33.766	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	20.0	0	SC	4	19.800	0	33.808	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	30.0	0	SC	4	19.800	0	33.814	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	50.0	0	SC	4	19.380	0	33.865	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	75.0	0	SC	4	18.290	0	33.981	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	100.0	0	SC	4	17.170	0	33.997	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	150.0	0	SC	4	8.280	0	33.742	0
8LRY___19861086	007	B	09/27/1986	06:32	142.2517	39.8317	0	200.0	0	SC	4	3.100	0	33.581	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	0.0	0	SC	4	19.700	0	33.813	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	10.0	0	SC	4	19.800	0	33.815	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	20.0	0	SC	4	19.710	0	33.808	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	30.0	0	SC	4	18.220	0	33.912	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	50.0	0	SC	4	16.410	0	33.952	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	75.0	0	SC	4	12.810	0	34.186	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	100.0	0	SC	4	10.010	0	33.980	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	150.0	0	SC	4	4.050	0	33.474	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	200.0	0	SC	4	3.690	0	33.540	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	250.0	0	SC	4	2.970	0	33.545	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	300.0	0	SC	4	2.670	0	33.606	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	350.0	0	SC	4	2.490	0	33.653	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	400.0	0	SC	4	2.650	0	33.725	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	450.0	0	SC	4	3.350	0	33.939	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	500.0	0	SC	4	3.370	0	34.011	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	550.0	0	SC	4	3.360	0	34.071	0
8LRY___19861086	008	B	09/27/1986	07:52	142.5067	39.8267	0	600.0	0	SC	4	3.340	0	34.149	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	0.0	0	SC	4	17.300	0	32.766	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	10.0	0	SC	4	17.270	0	32.815	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	20.0	0	SC	4	17.140	0	33.033	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	30.0	0	SC	4	11.230	0	32.881	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	50.0	0	SC	4	3.670	0	32.997	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	75.0	0	SC	4	2.010	0	33.211	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	100.0	0	SC	4	1.840	0	33.293	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	150.0	0	SC	4	3.360	0	33.560	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	200.0	0	SC	4	2.740	0	33.569	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	250.0	0	SC	4	2.360	0	33.612	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	300.0	0	SC	4	2.960	0	33.791	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	350.0	0	SC	4	2.990	0	33.890	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	400.0	0	SC	4	3.250	0	33.994	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	450.0	0	SC	4	3.280	0	34.041	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	500.0	0	SC	4	3.310	0	34.109	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	550.0	0	SC	4	3.290	0	34.157	0
8LRY___19861086	009	B	09/27/1986	09:40	142.7583	39.8283	0	600.0	0	SC	4	3.300	0	34.187	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	0.0	0	SC	4	18.600	0	32.838	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	10.0	0	SC	4	18.440	0	32.828	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	20.0	0	SC	4	12.920	0	32.746	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	30.0	0	SC	4	7.170	0	32.964	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	50.0	0	SC	4	3.340	0	33.232	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	75.0	0	SC	4	1.990	0	33.267	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	100.0	0	SC	4	2.180	0	33.415	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	150.0	0	SC	4	2.570	0	33.526	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	200.0	0	SC	4	2.470	0	33.574	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	250.0	0	SC	4	2.730	0	33.732	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	300.0	0	SC	4	3.150	0	33.859	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	350.0	0	SC	4	3.080	0	33.927	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	400.0	0	SC	4	3.390	0	34.008	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	450.0	0	SC	4	3.350	0	34.063	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	500.0	0	SC	4	3.330	0	34.122	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	550.0	0	SC	4	3.470	0	34.199	0
8LRY___19861086	010	B	09/27/1986	11:19	143.0000	39.8350	0	600.0	0	SC	4	3.380	0	34.230	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	0.0	0	SC	4	17.700	0	33.194	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	10.0	0	SC	4	17.780	0	33.486	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	20.0	0	SC	4	15.330	0	33.762	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	30.0	0	SC	4	13.260	0	33.982	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	50.0	0	SC	4	6.550	0	33.479	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	75.0	0	SC	4	3.620	0	33.366	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	100.0	0	SC	4	2.810	0	33.462	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	150.0	0	SC	4	2.720	0	33.509	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	200.0	0	SC	4	2.400	0	33.574	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	250.0	0	SC	4	2.550	0	33.689	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	300.0	0	SC	4	2.750	0	33.785	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	350.0	0	SC	4	3.130	0	33.922	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	400.0	0	SC	4	3.430	0	34.025	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	450.0	0	SC	4	3.150	0	34.034	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	500.0	0	SC	4	3.310	0	34.128	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	550.0	0	SC	4	3.260	0	34.175	0
8LRY___19861087	001	B	10/03/1986	17:22	142.7483	39.8333	0	600.0	0	SC	4	3.140	0	34.220	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	0.0	0	SC	4	16.100	0	32.885	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	10.0	0	SC	4	15.360	0	32.839	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	20.0	0	SC	4	12.380	0	33.462	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	30.0	0	SC	4	11.550	0	33.970	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	50.0	0	SC	4	10.640	0	34.145	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	75.0	0	SC	4	5.840	0	33.637	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	100.0	0	SC	4	4.670	0	33.636	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	150.0	0	SC	4	2.320	0	33.460	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	200.0	0	SC	4	2.550	0	33.584	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	250.0	0	SC	4	2.520	0	33.677	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	300.0	0	SC	4	2.710	0	33.763	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	350.0	0	SC	4	2.850	0	33.869	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	400.0	0	SC	4	3.170	0	33.960	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	450.0	0	SC	4	2.970	0	34.000	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	500.0	0	SC	4	3.070	0	34.037	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	550.0	0	SC	4	3.300	0	34.138	0
8LRY___19861087	002	B	10/03/1986	19:10	142.5017	39.8333	0	600.0	0	SC	4	3.290	0	34.196	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	0.0	0	SC	4	19.600	0	33.802	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	10.0	0	SC	4	19.520	0	33.802	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	20.0	0	SC	4	17.220	0	33.973	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	30.0	0	SC	4	16.330	0	34.091	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	50.0	0	SC	4	10.690	0	33.487	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	75.0	0	SC	4	10.990	0	34.063	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	100.0	0	SC	4	7.660	0	33.796	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	150.0	0	SC	4	4.050	0	33.511	0
8LRY___19861087	003	B	10/03/1986	20:57	142.2483	39.8300	0	200.0	0	SC	4	3.170	0	33.434	0
8LRY___19861087	004	B	10/03/1986	22:51	142.0867	39.8350	0	0.0	0	SC	4	19.400	0	33.852	0
8LRY___19861087	004	B	10/03/1986	22:51	142.0867	39.8350	0	10.0	0	SC	4	19.440	0	33.853	0
8LRY___19861087	004	B	10/03/1986	22:51	142.0867	39.8350	0	20.0	0	SC	4	19.440	0	33.854	0
8LRY___19861087	004	B	10/03/1986	22:51	142.0867	39.8350	0	30.0	0	SC	4	19.350	0	33.864	0
8LRY___19861087	004	B	10/03/1986	22:51	142.0867	39.8350	0	50.0	0	SC	4	17.480	0	34.044	0
8LRY___19861087	004	B	10/03/1986	22:51	142.0867	39.8350	0	75.0	0	SC	4	15.570	0	34.142	0
8LRY___19861087	004	B	10/03/1986	22:51	142.0867	39.8350	0	100.0	0	SC	4	11.900	0	33.680	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	0.0	0	SC	4	14.400	0	33.025	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	10.0	0	SC	4	14.090	0	33.028	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	20.0	0	SC	4	14.120	0	33.090	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	30.0	0	SC	4	8.860	0	33.122	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	50.0	0	SC	4	3.290	0	33.343	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	75.0	0	SC	4	2.690	0	33.436	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	100.0	0	SC	4	2.390	0	33.437	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	150.0	0	SC	4	1.990	0	33.533	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	200.0	0	SC	4	2.280	0	33.675	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	250.0	0	SC	4	2.760	0	33.831	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	300.0	0	SC	4	3.190	0	33.969	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	350.0	0	SC	4	3.310	0	34.034	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	400.0	0	SC	4	3.570	0	34.118	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	450.0	0	SC	4	3.430	0	34.160	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	500.0	0	SC	4	3.160	0	34.170	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	550.0	0	SC	4	3.230	0	34.222	0
8LRY___19861088	001	B	10/13/1986	02:45	142.7517	39.8250	0	600.0	0	SC	4	3.080	0	34.246	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	0.0	0	SC	4	15.300	0	32.858	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	10.0	0	SC	4	15.300	0	32.860	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	20.0	0	SC	4	15.310	0	32.861	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	30.0	0	SC	4	14.490	0	32.881	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	50.0	0	SC	4	5.720	0	33.270	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	75.0	0	SC	4	2.110	0	33.213	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	100.0	0	SC	4	2.910	0	33.512	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	150.0	0	SC	4	2.300	0	33.523	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	200.0	0	SC	4	2.170	0	33.593	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	250.0	0	SC	4	2.470	0	33.709	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	300.0	0	SC	4	2.770	0	33.825	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	350.0	0	SC	4	3.160	0	33.973	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	400.0	0	SC	4	3.270	0	34.053	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	450.0	0	SC	4	3.310	0	34.124	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	500.0	0	SC	4	3.270	0	34.170	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	550.0	0	SC	4	3.230	0	34.218	0
8LRY___19861088	002	B	10/13/1986	04:35	142.5000	39.8333	0	600.0	0	SC	4	3.230	0	34.251	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	0.0	0	SC	4	14.900	0	32.908	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	10.0	0	SC	4	14.540	0	32.919	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	20.0	0	SC	4	14.470	0	33.015	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	30.0	0	SC	4	15.110	0	33.690	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	50.0	0	SC	4	13.590	0	34.045	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	75.0	0	SC	4	5.440	0	33.341	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	100.0	0	SC	4	3.770	0	33.362	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	150.0	0	SC	4	2.500	0	33.408	0
8LRY___19861088	003	B	10/13/1986	06:27	142.2533	39.8333	0	200.0	0	SC	4	2.820	0	33.510	0
8LRY___19861088	004	B	10/13/1986	08:30	142.0783	39.8233	0	0.0	0	SC	4	18.100	0	33.852	0
8LRY___19861088	004	B	10/13/1986	08:30	142.0783	39.8233	0	10.0	0	SC	4	18.270	0	33.857	0
8LRY___19861088	004	B	10/13/1986	08:30	142.0783	39.8233	0	20.0	0	SC	4	18.130	0	33.845	0
8LRY___19861088	004	B	10/13/1986	08:30	142.0783	39.8233	0	30.0	0	SC	4	17.890	0	33.890	0
8LRY___19861088	004	B	10/13/1986	08:30	142.0783	39.8233	0	50.0	0	SC	4	16.880	0	33.920	0
8LRY___19861088	004	B	10/13/1986	08:30	142.0783	39.8233	0	75.0	0	SC	4	14.380	0	34.084	0
8LRY___19861088	004	B	10/13/1986	08:30	142.0783	39.8233	0	100.0	0	SC	4	13.540	0	34.071	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	0.0	0	SC	4	18.200	0	33.861	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	10.0	0	SC	4	18.130	0	33.872	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	20.0	0	SC	4	18.140	0	33.872	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	30.0	0	SC	4	18.150	0	33.881	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	50.0	0	SC	4	16.020	0	34.364	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	75.0	0	SC	4	13.110	0	34.427	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	100.0	0	SC	4	11.210	0	34.314	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	150.0	0	SC	4	10.200	0	34.309	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	200.0	0	SC	4	8.860	0	34.123	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	250.0	0	SC	4	6.800	0	33.880	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	300.0	0	SC	4	5.110	0	33.715	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	350.0	0	SC	4	4.130	0	33.660	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	400.0	0	SC	4	4.170	0	33.742	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	450.0	0	SC	4	3.710	0	33.755	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	500.0	0	SC	4	4.350	0	33.949	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	550.0	0	SC	4	3.650	0	33.910	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	600.0	0	SC	4	3.270	0	33.937	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	650.0	0	SC	4	3.880	0	34.096	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	700.0	0	SC	4	3.940	0	34.182	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	750.0	0	SC	4	3.920	0	34.239	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	800.0	0	SC	4	3.660	0	34.258	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	850.0	0	SC	4	3.420	0	34.279	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	900.0	0	SC	4	3.250	0	34.300	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	950.0	0	SC	4	3.220	0	34.340	0
8LRY___19871089	001	B	10/14/1987	08:00	142.9950	39.8800	0	1000.0	0	SC	4	3.150	0	34.381	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	0.0	0	SC	4	17.600	0	33.854	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	10.0	0	SC	4	17.650	0	33.874	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	20.0	0	SC	4	17.490	0	33.861	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	30.0	0	SC	4	16.270	0	33.646	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	50.0	0	SC	4	14.500	0	33.949	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	75.0	0	SC	4	10.950	0	34.080	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	100.0	0	SC	4	10.130	0	34.243	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	150.0	0	SC	4	8.230	0	34.018	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	200.0	0	SC	4	6.330	0	33.807	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	250.0	0	SC	4	3.300	0	33.495	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	300.0	0	SC	4	2.080	0	33.418	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	350.0	0	SC	4	3.940	0	33.716	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	400.0	0	SC	4	2.350	0	33.603	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	450.0	0	SC	4	2.400	0	33.674	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	500.0	0	SC	4	2.610	0	33.765	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	550.0	0	SC	4	3.640	0	33.968	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	600.0	0	SC	4	3.620	0	34.014	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	650.0	0	SC	4	4.070	0	34.135	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	700.0	0	SC	4	4.350	0	34.233	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	750.0	0	SC	4	3.540	0	34.176	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	800.0	0	SC	4	3.260	0	34.184	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	850.0	0	SC	4	3.460	0	34.245	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	900.0	0	SC	4	3.300	0	34.282	0
8LRY___19871089	002	B	10/14/1987	10:05	142.7467	39.7567	0	950.0	0	SC	4	3.050	0	34.332	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	0.0	0	SC	4	17.100	0	33.612	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	10.0	0	SC	4	17.100	0	33.620	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	20.0	0	SC	4	17.160	0	33.743	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	30.0	0	SC	4	16.130	0	33.495	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	50.0	0	SC	4	13.530	0	33.949	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	75.0	0	SC	4	6.050	0	33.282	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	100.0	0	SC	4	3.970	0	33.312	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	150.0	0	SC	4	2.600	0	33.369	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	200.0	0	SC	4	1.900	0	33.352	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	250.0	0	SC	4	2.040	0	33.416	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	300.0	0	SC	4	4.010	0	33.720	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	350.0	0	SC	4	2.380	0	33.604	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	400.0	0	SC	4	4.370	0	33.933	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	450.0	0	SC	4	4.660	0	34.041	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	500.0	0	SC	4	3.480	0	33.975	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	550.0	0	SC	4	3.200	0	33.995	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	600.0	0	SC	4	3.840	0	34.154	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	650.0	0	SC	4	3.400	0	34.141	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	700.0	0	SC	4	3.330	0	34.192	0
8LRY___19871089	003	B	10/14/1987	12:00	142.5017	39.6217	0	750.0	0	SC	4	3.250	0	34.236	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	0.0	0	SC	4	17.600	0	33.956	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	10.0	0	SC	4	17.500	0	33.974	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	20.0	0	SC	4	17.500	0	33.974	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	30.0	0	SC	4	17.410	0	33.988	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	50.0	0	SC	4	14.600	0	34.132	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	75.0	0	SC	4	12.600	0	34.149	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	100.0	0	SC	4	10.940	0	34.078	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	150.0	0	SC	4	9.140	0	34.053	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	200.0	0	SC	4	4.840	0	33.521	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	250.0	0	SC	4	2.650	0	33.381	0
8LRY___19871089	004	B	10/14/1987	13:41	142.2617	39.4967	0	300.0	0	SC	4	4.370	0	33.734	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	0.0	0	SC	4	16.400	0	33.082	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	10.0	0	SC	4	17.420	0	33.684	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	20.0	0	SC	4	17.390	0	33.737	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	30.0	0	SC	4	15.260	0	33.468	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	50.0	0	SC	4	7.060	0	33.232	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	75.0	0	SC	4	4.100	0	33.321	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	100.0	0	SC	4	5.040	0	33.633	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	150.0	0	SC	4	4.640	0	33.669	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	200.0	0	SC	4	2.400	0	33.441	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	250.0	0	SC	4	3.900	0	33.711	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	300.0	0	SC	4	3.140	0	33.712	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	350.0	0	SC	4	3.090	0	33.750	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	400.0	0	SC	4	4.550	0	34.021	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	450.0	0	SC	4	3.040	0	33.905	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	500.0	0	SC	4	3.270	0	33.992	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	550.0	0	SC	4	3.260	0	34.070	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	600.0	0	SC	4	3.250	0	34.119	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	650.0	0	SC	4	3.220	0	34.165	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	700.0	0	SC	4	3.270	0	34.241	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	750.0	0	SC	4	3.350	0	34.299	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	800.0	0	SC	4	3.430	0	34.350	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	850.0	0	SC	4	3.190	0	34.363	0
8LRY___19871089	005	B	10/14/1987	15:15	142.5000	39.3417	0	900.0	0	SC	4	2.920	0	34.373	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	0.0	0	SC	4	16.700	0	33.195	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	10.0	0	SC	4	16.690	0	33.211	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	20.0	0	SC	4	16.560	0	33.408	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	30.0	0	SC	4	12.090	0	33.335	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	50.0	0	SC	4	5.730	0	33.411	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	75.0	0	SC	4	5.660	0	33.628	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	100.0	0	SC	4	3.390	0	33.431	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	150.0	0	SC	4	1.890	0	33.377	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	200.0	0	SC	4	1.780	0	33.422	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	250.0	0	SC	4	1.790	0	33.502	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	300.0	0	SC	4	2.080	0	33.555	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	350.0	0	SC	4	2.620	0	33.716	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	400.0	0	SC	4	3.820	0	33.948	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	450.0	0	SC	4	4.680	0	34.163	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	500.0	0	SC	4	4.630	0	34.224	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	550.0	0	SC	4	3.780	0	34.166	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	600.0	0	SC	4	3.250	0	34.146	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	650.0	0	SC	4	3.150	0	34.187	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	700.0	0	SC	4	3.180	0	34.236	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	750.0	0	SC	4	3.320	0	34.304	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	800.0	0	SC	4	3.220	0	34.335	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	850.0	0	SC	4	3.120	0	34.360	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	900.0	0	SC	4	2.970	0	34.375	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	950.0	0	SC	4	2.900	0	34.407	0
8LRY___19871089	006	B	10/14/1987	17:16	142.7517	39.1917	0	1000.0	0	SC	4	2.910	0	34.436	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	0.0	0	SC	4	16.600	0	33.256	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	10.0	0	SC	4	16.520	0	33.277	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	20.0	0	SC	4	14.360	0	33.209	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	30.0	0	SC	4	10.080	0	33.271	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	50.0	0	SC	4	3.930	0	33.293	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	75.0	0	SC	4	2.970	0	33.366	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	100.0	0	SC	4	2.650	0	33.393	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	150.0	0	SC	4	2.220	0	33.412	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	200.0	0	SC	4	2.370	0	33.520	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	250.0	0	SC	4	2.570	0	33.599	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	300.0	0	SC	4	3.280	0	33.754	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	350.0	0	SC	4	3.060	0	33.800	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	400.0	0	SC	4	4.360	0	34.057	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	450.0	0	SC	4	3.670	0	34.028	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	500.0	0	SC	4	3.930	0	34.132	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	550.0	0	SC	4	3.800	0	34.178	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	600.0	0	SC	4	3.850	0	34.235	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	650.0	0	SC	4	3.630	0	34.250	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	700.0	0	SC	4	3.190	0	34.247	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	750.0	0	SC	4	3.220	0	34.291	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	800.0	0	SC	4	3.140	0	34.325	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	850.0	0	SC	4	3.070	0	34.355	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	900.0	0	SC	4	2.900	0	34.370	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	950.0	0	SC	4	2.870	0	34.401	0
8LRY___19871089	007	B	10/14/1987	19:15	143.0000	39.0417	0	1000.0	0	SC	4	2.780	0	34.422	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	0.0	0	SC	4	13.000	0	34.222	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	10.0	0	SC	4	13.700	0	34.202	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	20.0	0	SC	4	13.510	0	34.207	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	30.0	0	SC	4	13.470	0	34.196	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	50.0	0	SC	4	13.320	0	34.217	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	75.0	0	SC	4	13.260	0	34.221	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	100.0	0	SC	4	13.180	0	34.207	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	150.0	0	SC	4	10.790	0	33.932	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	200.0	0	SC	4	7.770	0	33.757	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	250.0	0	SC	4	5.860	0	33.737	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	300.0	0	SC	4	3.340	0	33.577	0
8LRY___19881090	001	B	11/15/1988	21:45	142.2500	39.4983	0	310.0	0	SC	4	3.290	0	33.610	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	0.0	0	SC	4	12.600	0	34.091	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	10.0	0	SC	4	12.640	0	34.066	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	20.0	0	SC	4	12.640	0	34.061	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	30.0	0	SC	4	12.600	0	34.077	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	50.0	0	SC	4	12.650	0	34.153	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	75.0	0	SC	4	12.470	0	34.142	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	100.0	0	SC	4	10.530	0	33.914	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	150.0	0	SC	4	7.400	0	33.912	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	200.0	0	SC	4	5.180	0	33.728	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	250.0	0	SC	4	3.210	0	33.567	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	300.0	0	SC	4	2.990	0	33.577	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	400.0	0	SC	4	4.220	0	33.933	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	500.0	0	SC	4	3.210	0	33.950	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	600.0	0	SC	4	3.210	0	34.098	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	700.0	0	SC	4	3.240	0	34.206	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	800.0	0	SC	4	3.110	0	34.266	0
8LRY___19881090	002	B	11/15/1988	23:11	142.5000	39.5017	0	867.0	0	SC	4	2.940	0	34.308	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	0.0	0	SC	4	12.000	0	33.723	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	10.0	0	SC	4	11.850	0	33.692	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	20.0	0	SC	4	11.310	0	33.756	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	30.0	0	SC	4	11.460	0	33.841	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	50.0	0	SC	4	11.250	0	33.752	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	75.0	0	SC	4	6.570	0	33.230	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	100.0	0	SC	4	4.890	0	33.564	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	150.0	0	SC	4	3.200	0	33.439	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	200.0	0	SC	4	3.420	0	33.625	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	250.0	0	SC	4	2.900	0	33.579	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	300.0	0	SC	4	3.030	0	33.733	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	400.0	0	SC	4	3.130	0	33.931	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	500.0	0	SC	4	3.320	0	34.034	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	600.0	0	SC	4	3.990	0	34.229	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	700.0	0	SC	4	3.500	0	34.278	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	800.0	0	SC	4	3.090	0	34.307	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	900.0	0	SC	4	2.860	0	34.348	0
8LRY___19881090	003	B	11/16/1988	00:50	142.7517	39.5000	0	993.0	0	SC	4	2.880	0	34.414	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	0.0	0	SC	4	12.400	0	33.807	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	10.0	0	SC	4	12.350	0	33.767	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	20.0	0	SC	4	12.180	0	33.773	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	30.0	0	SC	4	11.900	0	33.748	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	50.0	0	SC	4	11.080	0	33.766	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	75.0	0	SC	4	6.610	0	33.449	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	100.0	0	SC	4	4.720	0	33.537	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	150.0	0	SC	4	2.700	0	33.469	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	200.0	0	SC	4	2.800	0	33.766	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	250.0	0	SC	4	2.920	0	33.609	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	300.0	0	SC	4	3.030	0	33.733	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	400.0	0	SC	4	4.360	0	33.994	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	500.0	0	SC	4	3.310	0	33.998	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	600.0	0	SC	4	3.400	0	34.159	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	700.0	0	SC	4	3.230	0	34.220	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	800.0	0	SC	4	3.490	0	34.338	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	900.0	0	SC	4	3.170	0	34.357	0
8LRY___19881090	004	B	11/16/1988	02:39	143.0000	39.5000	0	994.0	0	SC	4	2.960	0	34.400	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	0.0	0	SC	4	16.000	0	33.217	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	10.0	0	SC	4	15.970	0	33.215	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	20.0	0	SC	4	15.970	0	33.213	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	30.0	0	SC	4	15.870	0	33.212	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	50.0	0	SC	4	12.930	0	33.267	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	75.0	0	SC	4	6.360	0	33.531	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	100.0	0	SC	4	4.360	0	33.516	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	150.0	0	SC	4	3.240	0	33.513	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	200.0	0	SC	4	3.250	0	33.620	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	250.0	0	SC	4	3.030	0	33.670	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	300.0	0	SC	4	2.720	0	33.725	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	350.0	0	SC	4	3.060	0	33.831	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	400.0	0	SC	4	3.160	0	33.907	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	450.0	0	SC	4	3.270	0	33.998	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	500.0	0	SC	4	3.320	0	34.073	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	550.0	0	SC	4	3.390	0	34.151	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	600.0	0	SC	4	3.220	0	34.186	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	650.0	0	SC	4	3.230	0	34.226	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	700.0	0	SC	4	3.120	0	34.276	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	750.0	0	SC	4	2.970	0	34.300	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	800.0	0	SC	4	2.990	0	34.339	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	850.0	0	SC	4	2.910	0	34.358	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	900.0	0	SC	4	2.810	0	34.380	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	950.0	0	SC	4	2.750	0	34.408	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	1000.0	0	SC	4	2.690	0	34.424	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	1100.0	0	SC	4	2.580	0	34.454	0
8LRY___19891091	001	B	10/23/1989	06:12	142.9950	39.4983	0	1200.0	0	SC	4	2.480	0	34.480	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	0.0	0	SC	4	14.400	0	33.370	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	10.0	0	SC	4	14.340	0	33.364	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	20.0	0	SC	4	14.320	0	33.362	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	30.0	0	SC	4	13.390	0	33.440	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	50.0	0	SC	4	11.550	0	33.486	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	75.0	0	SC	4	6.980	0	33.515	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	100.0	0	SC	4	5.530	0	33.515	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	150.0	0	SC	4	4.080	0	33.578	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	200.0	0	SC	4	3.140	0	33.594	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	250.0	0	SC	4	2.800	0	33.677	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	300.0	0	SC	4	3.290	0	33.832	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	350.0	0	SC	4	3.130	0	33.850	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	400.0	0	SC	4	3.230	0	33.914	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	450.0	0	SC	4	3.290	0	34.019	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	500.0	0	SC	4	3.340	0	34.084	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	550.0	0	SC	4	3.210	0	34.123	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	600.0	0	SC	4	3.420	0	34.212	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	650.0	0	SC	4	3.280	0	34.231	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	700.0	0	SC	4	3.220	0	34.266	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	750.0	0	SC	4	3.120	0	34.308	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	800.0	0	SC	4	3.110	0	34.343	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	850.0	0	SC	4	3.020	0	34.370	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	900.0	0	SC	4	2.930	0	34.397	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	950.0	0	SC	4	2.780	0	34.411	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	1000.0	0	SC	4	2.720	0	34.425	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	1100.0	0	SC	4	2.710	0	34.473	0
8LRY___19891091	002	B	10/23/1989	08:50	143.0000	39.7350	0	1200.0	0	SC	4	2.490	0	34.489	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	0.0	0	SC	4	13.600	0	33.421	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	10.0	0	SC	4	13.930	0	33.395	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	20.0	0	SC	4	13.910	0	33.405	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	30.0	0	SC	4	13.810	0	33.533	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	50.0	0	SC	4	9.200	0	33.565	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	75.0	0	SC	4	6.430	0	33.562	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	100.0	0	SC	4	4.460	0	33.473	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	150.0	0	SC	4	2.860	0	33.452	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	200.0	0	SC	4	2.480	0	33.529	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	250.0	0	SC	4	2.810	0	33.697	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	300.0	0	SC	4	3.090	0	33.781	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	350.0	0	SC	4	3.410	0	33.925	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	400.0	0	SC	4	3.280	0	33.945	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	450.0	0	SC	4	3.690	0	34.068	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	500.0	0	SC	4	3.450	0	34.095	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	550.0	0	SC	4	3.310	0	34.139	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	600.0	0	SC	4	3.240	0	34.185	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	650.0	0	SC	4	3.100	0	34.226	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	700.0	0	SC	4	3.050	0	34.275	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	750.0	0	SC	4	2.940	0	34.307	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	800.0	0	SC	4	2.880	0	34.338	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	850.0	0	SC	4	2.870	0	34.378	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	900.0	0	SC	4	2.750	0	34.402	0
8LRY___19891091	003	B	10/23/1989	22:25	142.7450	39.7483	0	950.0	0	SC	4	2.680	0	34.430	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	0.0	0	SC	4	14.700	0	33.685	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	10.0	0	SC	4	14.380	0	33.685	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	20.0	0	SC	4	14.350	0	33.685	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	30.0	0	SC	4	14.310	0	33.669	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	50.0	0	SC	4	12.850	0	33.553	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	75.0	0	SC	4	8.400	0	33.503	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	100.0	0	SC	4	6.160	0	33.442	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	150.0	0	SC	4	4.050	0	33.541	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	200.0	0	SC	4	2.640	0	33.558	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	250.0	0	SC	4	2.540	0	33.642	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	300.0	0	SC	4	2.690	0	33.716	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	350.0	0	SC	4	2.730	0	33.781	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	400.0	0	SC	4	3.000	0	33.884	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	450.0	0	SC	4	3.110	0	33.957	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	500.0	0	SC	4	3.180	0	34.023	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	550.0	0	SC	4	3.130	0	34.096	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	600.0	0	SC	4	3.150	0	34.174	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	650.0	0	SC	4	3.110	0	34.230	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	700.0	0	SC	4	3.070	0	34.264	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	750.0	0	SC	4	3.010	0	34.305	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	800.0	0	SC	4	2.940	0	34.336	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	850.0	0	SC	4	2.850	0	34.371	0
8LRY___19891091	004	B	10/24/1989	01:21	142.5000	39.4983	0	900.0	0	SC	4	2.830	0	34.382	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	0.0	0	SC	4	14.300	0	33.356	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	10.0	0	SC	4	14.020	0	33.365	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	20.0	0	SC	4	13.930	0	33.460	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	30.0	0	SC	4	13.720	0	33.468	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	50.0	0	SC	4	10.700	0	33.423	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	75.0	0	SC	4	6.900	0	33.494	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	100.0	0	SC	4	4.090	0	33.437	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	150.0	0	SC	4	3.180	0	33.463	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	200.0	0	SC	4	2.790	0	33.518	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	250.0	0	SC	4	2.500	0	33.614	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	300.0	0	SC	4	2.510	0	33.687	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	350.0	0	SC	4	2.890	0	33.810	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	400.0	0	SC	4	2.930	0	33.888	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	450.0	0	SC	4	3.000	0	33.963	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	500.0	0	SC	4	3.160	0	34.025	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	550.0	0	SC	4	3.170	0	34.045	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	600.0	0	SC	4	3.170	0	34.063	0
8LRY___19891091	005	B	10/24/1989	04:36	142.4983	39.7500	0	650.0	0	SC	4	3.170	0	34.121	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	0.0	0	SC	4	15.100	0	33.350	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	10.0	0	SC	4	14.980	0	33.348	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	20.0	0	SC	4	14.970	0	33.331	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	30.0	0	SC	4	13.760	0	33.335	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	50.0	0	SC	4	7.060	0	33.385	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	75.0	0	SC	4	4.720	0	33.503	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	100.0	0	SC	4	4.020	0	33.537	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	150.0	0	SC	4	3.020	0	33.516	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	200.0	0	SC	4	2.060	0	33.536	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	250.0	0	SC	4	2.430	0	33.650	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	300.0	0	SC	4	2.490	0	33.699	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	350.0	0	SC	4	2.830	0	33.822	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	400.0	0	SC	4	3.020	0	33.910	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	450.0	0	SC	4	3.030	0	33.985	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	500.0	0	SC	4	3.110	0	34.041	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	550.0	0	SC	4	3.150	0	34.114	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	600.0	0	SC	4	3.130	0	34.165	0
8LRY___19891091	006	B	10/24/1989	07:01	142.5000	40.0000	0	650.0	0	SC	4	3.100	0	34.229	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	0.0	0	SC	4	13.600	0	33.362	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	10.0	0	SC	4	13.490	0	33.358	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	20.0	0	SC	4	13.330	0	33.347	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	30.0	0	SC	4	13.110	0	33.343	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	50.0	0	SC	4	11.110	0	33.474	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	75.0	0	SC	4	9.660	0	33.551	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	100.0	0	SC	4	5.250	0	33.476	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	150.0	0	SC	4	2.560	0	33.404	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	200.0	0	SC	4	2.620	0	33.523	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	250.0	0	SC	4	2.550	0	33.586	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	300.0	0	SC	4	2.310	0	33.660	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	350.0	0	SC	4	2.650	0	33.764	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	400.0	0	SC	4	2.790	0	33.807	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	450.0	0	SC	4	3.020	0	33.878	0
8LRY___19891091	007	B	10/24/1989	09:27	142.3250	39.7400	0	500.0	0	SC	4	3.120	0	33.932	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	0.0	0	SC	4	17.100	0	33.934	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	10.0	0	SC	4	17.110	0	33.934	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	20.0	0	SC	4	16.700	0	33.916	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	30.0	0	SC	4	16.140	0	33.900	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	50.0	0	SC	4	15.660	0	33.877	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	75.0	0	SC	4	15.150	0	33.818	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	100.0	0	SC	4	13.290	0	33.651	0
8LRY___19891091	008	B	10/24/1989	11:00	142.1967	39.7333	0	150.0	0	SC	4	6.320	0	33.680	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	0.0	0	SC	4	12.500	0	33.240	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	10.0	0	SC	4	13.200	0	34.133	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	20.0	0	SC	4	14.100	0	34.058	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	30.0	0	SC	4	13.300	0	34.112	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	50.0	0	SC	4	11.300	0	34.000	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	75.0	0	SC	4	8.400	0	33.809	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	100.0	0	SC	4	7.300	0	33.746	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	125.0	0	SC	4	7.700	0	33.963	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	150.0	0	SC	4	6.800	0	33.684	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	200.0	0	SC	4	5.100	0	33.626	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	250.0	0	SC	4	3.700	0	33.520	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	300.0	0	SC	4	3.200	0	33.596	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	400.0	0	SC	4	3.300	0	33.785	0
8LRY___19911092	001	B	06/02/1991	20:45	143.0000	40.0000	0	500.0	0	SC	4	3.500	0	33.946	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	0.0	0	SC	4	17.900	0	33.765	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	10.0	0	SC	4	17.841	0	33.764	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	20.0	0	SC	4	17.839	0	33.765	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	30.0	0	SC	4	17.840	0	33.767	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	50.0	0	SC	4	17.421	0	33.681	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	75.0	0	SC	4	16.051	0	33.518	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	100.0	0	SC	4	14.651	0	34.009	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	125.0	0	SC	4	11.787	0	34.034	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	150.0	0	SC	4	10.782	0	34.102	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	175.0	0	SC	4	9.233	0	33.958	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	200.0	0	SC	4	8.021	0	33.890	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	250.0	0	SC	4	3.986	0	33.536	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	300.0	0	SC	4	3.361	0	33.611	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	400.0	0	SC	4	2.941	0	33.735	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	500.0	0	SC	4	3.237	0	33.935	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	600.0	0	SC	4	3.407	0	34.094	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	700.0	0	SC	4	3.136	0	34.190	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	800.0	0	SC	4	3.584	0	34.392	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	900.0	0	SC	4	3.301	0	34.462	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	1000.0	0	SC	4	3.146	0	34.569	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	1200.0	0	SC	4	2.783	0	34.666	0
8LRY___19911093	001	B	10/20/1991	07:48	143.0000	39.3333	0	1500.0	0	SC	4	2.362	0	34.808	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	0.0	0	SC	4	19.600	0	33.869	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	10.0	0	SC	4	19.596	0	33.872	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	20.0	0	SC	4	19.590	0	33.895	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	30.0	0	SC	4	19.607	0	33.937	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	50.0	0	SC	4	17.222	0	34.508	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	75.0	0	SC	4	15.533	0	34.602	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	100.0	0	SC	4	14.603	0	34.572	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	125.0	0	SC	4	13.526	0	34.494	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	150.0	0	SC	4	12.530	0	34.444	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	175.0	0	SC	4	11.560	0	34.418	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	200.0	0	SC	4	10.423	0	34.252	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	250.0	0	SC	4	8.497	0	34.166	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	300.0	0	SC	4	6.573	0	34.009	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	400.0	0	SC	4	5.783	0	34.109	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	500.0	0	SC	4	4.887	0	34.194	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	600.0	0	SC	4	4.305	0	34.204	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	700.0	0	SC	4	3.700	0	34.327	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	800.0	0	SC	4	3.294	0	34.400	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	900.0	0	SC	4	3.042	0	34.478	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	1000.0	0	SC	4	3.017	0	34.570	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	1200.0	0	SC	4	2.653	0	34.679	0
8LRY___19911093	002	B	10/20/1991	09:54	142.7483	39.3317	0	1500.0	0	SC	4	2.333	0	34.819	0
8LRY___19911093	003	B	10/20/1991	11:55	142.6167	39.3350	0	0.0	0	99	4			36.040	4
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	0.0	0	SC	4	20.400	0	33.841	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	10.0	0	SC	4	20.690	0	33.839	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	20.0	0	SC	4	20.690	0	33.832	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	30.0	0	SC	4	20.697	0	33.835	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	50.0	0	SC	4	18.971	0	33.545	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	75.0	0	SC	4	13.656	0	34.163	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	100.0	0	SC	4	11.881	0	34.118	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	125.0	0	SC	4	10.616	0	34.251	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	150.0	0	SC	4	9.214	0	34.004	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	175.0	0	SC	4	7.995	0	33.957	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	200.0	0	SC	4	8.231	0	34.081	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	250.0	0	SC	4	5.287	0	33.779	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	300.0	0	SC	4	3.662	0	33.704	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	400.0	0	SC	4	3.594	0	33.855	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	500.0	0	SC	4	3.532	0	34.012	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	600.0	0	SC	4	3.518	0	34.198	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	700.0	0	SC	4	3.392	0	34.314	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	800.0	0	SC	4	3.263	0	34.407	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	900.0	0	SC	4	3.256	0	34.507	0
8LRY___19911093	004	B	10/20/1991	12:24	142.4983	39.3350	0	1000.0	0	SC	4	2.977	0	34.574	0
8LRY___19911093	005	B	10/20/1991	13:30	142.3750	39.3350	0	0.0	0	99	4			34.990	4
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	0.0	0	SC	4	21.100	0	33.881	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	10.0	0	SC	4	21.057	0	33.889	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	20.0	0	SC	4	21.025	0	33.867	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	30.0	0	SC	4	20.135	0	33.642	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	50.0	0	SC	4	17.395	0	33.103	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	75.0	0	SC	4	12.654	0	34.097	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	100.0	0	SC	4	12.177	0	34.328	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	125.0	0	SC	4	10.223	0	34.115	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	150.0	0	SC	4	9.223	0	34.095	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	175.0	0	SC	4	8.791	0	34.116	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	200.0	0	SC	4	8.108	0	34.051	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	250.0	0	SC	4	4.432	0	33.653	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	300.0	0	SC	4	4.388	0	33.772	0
8LRY___19911093	006	B	10/20/1991	14:02	142.2533	39.3350	0	400.0	0	SC	4	3.504	0	33.838	0
8LRY___19911093	007	B	10/20/1991	15:08	142.1667	39.3333	0	0.0	0	99	4			35.743	4
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	0.0	0	SC	4	19.600	0	33.688	0
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	10.0	0	SC	4	19.590	0	33.689	0
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	20.0	0	SC	4	19.589	0	33.685	0
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	30.0	0	SC	4	19.594	0	33.691	0
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	50.0	0	SC	4	18.173	0	33.591	0
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	75.0	0	SC	4	15.819	0	33.889	0
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	100.0	0	SC	4	12.520	0	34.015	0
8LRY___19911093	008	B	10/20/1991	15:35	142.0867	39.3317	0	125.0	0	SC	4	11.916	0	33.997	0
8LRY___19911093	009	B	10/20/1991	21:58	142.7517	39.3333	0	0.0	0	SC	4	19.000	0	33.878	0
8LRY___19911093	009	B	10/20/1991	21:58	142.7517	39.3333	0	10.0	0	SC	4	19.046	0	33.884	0
8LRY___19911093	009	B	10/20/1991	21:58	142.7517	39.3333	0	20.0	0	SC	4	19.066	0	33.887	0
8LRY___19911093	009	B	10/20/1991	21:58	142.7517	39.3333	0	30.0	0	SC	4	19.064	0	33.888	0
8LRY___19911093	009	B	10/20/1991	21:58	142.7517	39.3333	0	50.0	0	SC	4	17.261	0	34.477	0
8LRY___19911093	009	B	10/20/1991	21:58	142.7517	39.3333	0	75.0	0	SC	4	15.827	0	34.574	0
8LRY___19911093	009	B	10/20/1991	21:58	142.7517	39.3333	0	100.0	0	SC	4	14.564	0	34.556	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	0.0	0	SC	4	19.300	0	33.932	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	10.0	0	SC	4	19.242	0	33.932	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	20.0	0	SC	4	19.241	0	33.933	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	30.0	0	SC	4	19.233	0	33.932	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	50.0	0	SC	4	16.647	0	33.615	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	75.0	0	SC	4	16.351	0	34.590	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	100.0	0	SC	4	14.891	0	34.581	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	125.0	0	SC	4	13.829	0	34.513	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	150.0	0	SC	4	12.637	0	34.487	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	175.0	0	SC	4	11.643	0	34.406	0
8LRY___19911093	010	B	10/20/1991	23:20	142.7500	39.3300	0	200.0	0	SC	4	10.067	0	34.275	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	0.0	0	SC	4	20.400	0	33.925	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	10.0	0	SC	4	19.249	0	33.933	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	20.0	0	SC	4	19.246	0	33.931	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	30.0	0	SC	4	19.227	0	33.928	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	50.0	0	SC	4	17.461	0	34.152	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	75.0	0	SC	4	15.794	0	34.612	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	100.0	0	SC	4	14.633	0	34.559	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	125.0	0	SC	4	13.514	0	34.511	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	150.0	0	SC	4	12.476	0	34.475	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	175.0	0	SC	4	11.327	0	34.408	0
8LRY___19911093	011	B	10/21/1991	04:03	142.7350	39.3233	0	200.0	0	SC	4	10.041	0	34.285	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	0.0	0	SC	4	19.500	0	33.939	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	10.0	0	SC	4	19.434	0	33.948	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	20.0	0	SC	4	19.240	0	33.924	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	30.0	0	SC	4	19.167	0	33.913	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	50.0	0	SC	4	17.814	0	34.472	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	75.0	0	SC	4	15.505	0	34.608	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	100.0	0	SC	4	14.439	0	34.549	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	125.0	0	SC	4	12.927	0	34.486	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	150.0	0	SC	4	12.338	0	34.460	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	175.0	0	SC	4	11.263	0	34.400	0
8LRY___19911093	012	B	10/21/1991	07:51	142.7050	39.3250	0	200.0	0	SC	4	10.117	0	34.288	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	0.0	0	SC	4	19.200	0	33.936	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	10.0	0	SC	4	19.276	0	33.933	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	20.0	0	SC	4	19.136	0	33.898	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	30.0	0	SC	4	19.043	0	33.662	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	50.0	0	SC	4	18.202	0	34.387	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	75.0	0	SC	4	16.099	0	34.603	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	100.0	0	SC	4	14.719	0	34.568	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	125.0	0	SC	4	13.414	0	34.478	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	150.0	0	SC	4	12.453	0	34.475	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	175.0	0	SC	4	11.502	0	34.407	0
8LRY___19911093	013	B	10/21/1991	12:00	142.6917	39.3450	0	200.0	0	SC	4	10.303	0	34.287	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	0.0	0	SC	4	19.400	0	33.926	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	10.0	0	SC	4	19.359	0	33.931	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	20.0	0	SC	4	19.326	0	33.926	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	30.0	0	SC	4	19.051	0	33.884	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	50.0	0	SC	4	16.537	0	34.042	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	75.0	0	SC	4	15.806	0	34.581	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	100.0	0	SC	4	14.306	0	34.550	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	125.0	0	SC	4	13.011	0	34.488	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	150.0	0	SC	4	12.249	0	34.468	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	175.0	0	SC	4	11.348	0	34.372	0
8LRY___19911093	014	B	10/21/1991	16:02	142.7017	39.3617	0	200.0	0	SC	4	10.368	0	34.333	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	0.0	0	SC	4	19.400	0	33.926	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	10.0	0	SC	4	19.280	0	33.926	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	20.0	0	SC	4	19.124	0	33.891	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	30.0	0	SC	4	19.042	0	33.884	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	50.0	0	SC	4	16.477	0	33.766	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	75.0	0	SC	4	16.109	0	34.603	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	100.0	0	SC	4	14.971	0	34.541	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	125.0	0	SC	4	13.578	0	34.515	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	150.0	0	SC	4	12.589	0	34.480	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	175.0	0	SC	4	11.666	0	34.407	0
8LRY___19911093	015	B	10/21/1991	20:00	142.7183	39.3517	0	200.0	0	SC	4	10.349	0	34.314	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	0.0	0	SC	4	19.300	0	33.924	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	10.0	0	SC	4	19.312	0	33.923	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	20.0	0	SC	4	19.213	0	33.896	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	30.0	0	SC	4	19.098	0	33.902	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	50.0	0	SC	4	17.355	0	34.480	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	75.0	0	SC	4	15.507	0	34.593	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	100.0	0	SC	4	14.543	0	34.567	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	125.0	0	SC	4	13.529	0	34.533	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	150.0	0	SC	4	12.451	0	34.476	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	175.0	0	SC	4	11.370	0	34.390	0
8LRY___19911093	016	B	10/21/1991	23:06	142.6983	39.3500	0	200.0	0	SC	4	10.560	0	34.348	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	0.0	0	SC	4	16.400	0	34.213	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	10.0	0	SC	4	15.500	0	34.021	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	20.0	0	SC	4	11.300	0	33.706	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	30.0	0	SC	4	10.600	0	33.876	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	50.0	0	SC	4	9.800	0	33.888	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	75.0	0	SC	4	9.700	0	33.930	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	100.0	0	SC	4	9.100	0	33.911	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	125.0	0	SC	4	8.400	0	33.901	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	150.0	0	SC	4	6.800	0	33.700	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	200.0	0	SC	4	5.400	0	33.647	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	250.0	0	SC	4	4.100	0	33.574	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	300.0	0	SC	4	3.900	0	33.679	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	400.0	0	SC	4	4.000	0	33.863	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	500.0	0	SC	4	2.800	0	33.820	0
8LRY___19921094	001	B	06/08/1992	00:22	142.9983	39.3367	0	506.0	0	SC	4	2.800	0	33.834	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	0.0	0	SC	4	13.600	0	33.825	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	10.0	0	SC	4	13.600	0	33.793	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	20.0	0	SC	4	12.000	0	33.811	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	30.0	0	SC	4	10.500	0	33.837	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	50.0	0	SC	4	9.800	0	33.906	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	75.0	0	SC	4	9.400	0	33.914	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	100.0	0	SC	4	8.900	0	33.920	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	125.0	0	SC	4	8.700	0	33.895	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	150.0	0	SC	4	7.900	0	33.936	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	200.0	0	SC	4	4.600	0	33.600	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	250.0	0	SC	4	3.900	0	33.652	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	300.0	0	SC	4	2.900	0	33.560	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	400.0	0	SC	4	2.900	0	33.767	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	500.0	0	SC	4	3.500	0	33.975	0
8LRY___19921094	002	B	06/08/1992	03:15	142.5000	39.3317	0	503.0	0	SC	4	3.500	0	33.971	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	0.0	0	SC	4	12.300	0	33.696	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	10.0	0	SC	4	11.900	0	33.552	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	20.0	0	SC	4	10.100	0	33.924	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	30.0	0	SC	4	10.000	0	33.947	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	50.0	0	SC	4	9.800	0	33.947	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	75.0	0	SC	4	9.800	0	33.968	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	100.0	0	SC	4	9.700	0	33.949	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	125.0	0	SC	4	9.700	0	33.960	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	150.0	0	SC	4	9.400	0	33.970	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	200.0	0	SC	4	8.200	0	33.876	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	250.0	0	SC	4	1.800	0	33.263	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	300.0	0	SC	4	1.500	0	33.310	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	400.0	0	SC	4	2.400	0	33.660	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	500.0	0	SC	4	2.900	0	33.854	0
8LRY___19921094	003	B	06/08/1992	05:34	142.5000	39.6700	0	507.0	0	SC	4	2.900	0	33.866	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	0.0	0	SC	4	9.400	0	32.913	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	10.0	0	SC	4	9.400	0	32.950	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	20.0	0	SC	4	5.600	0	32.844	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	30.0	0	SC	4	4.800	0	33.074	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	50.0	0	SC	4	4.000	0	33.184	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	75.0	0	SC	4	3.800	0	33.282	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	100.0	0	SC	4	2.800	0	33.259	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	125.0	0	SC	4	3.000	0	33.357	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	150.0	0	SC	4	2.500	0	33.369	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	200.0	0	SC	4	2.300	0	33.476	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	250.0	0	SC	4	1.900	0	33.550	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	300.0	0	SC	4	2.600	0	33.593	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	400.0	0	SC	4	2.600	0	33.730	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	500.0	0	SC	4	3.000	0	33.921	0
8LRY___19921094	004	B	06/08/1992	07:57	142.5017	40.0000	0	509.0	0	SC	4	3.100	0	33.926	0
8LRY___19921095	001	B	10/11/1992	10:17	142.0767	39.9983	0	0.0	0	SC	4	17.100	0	33.991	0
8LRY___19921095	001	B	10/11/1992	10:17	142.0767	39.9983	0	10.0	0	SC	4	17.105	0	33.972	0
8LRY___19921095	001	B	10/11/1992	10:17	142.0767	39.9983	0	20.0	0	SC	4	17.086	0	33.967	0
8LRY___19921095	001	B	10/11/1992	10:17	142.0767	39.9983	0	30.0	0	SC	4	16.923	0	33.911	0
8LRY___19921095	001	B	10/11/1992	10:17	142.0767	39.9983	0	50.0	0	SC	4	16.211	0	33.794	0
8LRY___19921095	001	B	10/11/1992	10:17	142.0767	39.9983	0	75.0	0	SC	4	15.547	0	34.055	0
8LRY___19921095	001	B	10/11/1992	10:17	142.0767	39.9983	0	100.0	0	SC	4	15.577	0	34.059	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	0.0	0	SC	4	14.600	0	33.351	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	10.0	0	SC	4	14.457	0	33.336	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	20.0	0	SC	4	14.321	0	33.324	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	30.0	0	SC	4	14.276	0	33.327	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	50.0	0	SC	4	12.406	0	33.889	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	75.0	0	SC	4	12.287	0	34.137	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	100.0	0	SC	4	11.601	0	34.114	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	125.0	0	SC	4	10.207	0	34.001	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	150.0	0	SC	4	6.084	0	33.296	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	175.0	0	SC	4	3.936	0	33.481	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	200.0	0	SC	4	2.504	0	33.348	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	250.0	0	SC	4	2.273	0	33.465	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	300.0	0	SC	4	2.291	0	33.523	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	400.0	0	SC	4	2.788	0	33.778	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	500.0	0	SC	4	2.954	0	33.913	0
8LRY___19921095	002	B	10/11/1992	12:04	142.4167	39.9983	0	600.0	0	SC	4	3.207	0	34.021	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	0.0	0	SC	4	17.600	0	33.212	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	10.0	0	SC	4	17.750	0	33.212	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	20.0	0	SC	4	17.614	0	33.208	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	30.0	0	SC	4	13.763	0	33.506	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	50.0	0	SC	4	11.635	0	34.083	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	75.0	0	SC	4	9.686	0	33.831	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	100.0	0	SC	4	6.882	0	33.620	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	125.0	0	SC	4	5.586	0	33.514	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	150.0	0	SC	4	3.188	0	33.422	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	175.0	0	SC	4	2.823	0	33.445	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	200.0	0	SC	4	2.070	0	33.392	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	250.0	0	SC	4	1.908	0	33.439	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	300.0	0	SC	4	2.166	0	33.544	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	400.0	0	SC	4	2.480	0	33.689	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	500.0	0	SC	4	2.933	0	33.494	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	600.0	0	SC	4	3.175	0	34.032	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	700.0	0	SC	4	3.165	0	34.132	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	800.0	0	SC	4	3.033	0	34.227	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	900.0	0	SC	4	2.981	0	34.310	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	1000.0	0	SC	4	2.856	0	34.361	0
8LRY___19931096	001	B	10/02/1993	14:21	142.7000	39.1650	0	1200.0	0	SC	4	2.488	0	34.455	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	0.0	0	SC	4	16.600	0	33.620	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	10.0	0	SC	4	16.706	0	33.619	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	20.0	0	SC	4	16.717	0	33.621	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	30.0	0	SC	4	16.719	0	33.659	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	50.0	0	SC	4	12.587	0	33.492	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	75.0	0	SC	4	9.411	0	33.900	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	100.0	0	SC	4	7.299	0	33.690	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	125.0	0	SC	4	6.011	0	33.441	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	150.0	0	SC	4	3.270	0	33.211	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	175.0	0	SC	4	2.075	0	33.278	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	200.0	0	SC	4	1.987	0	33.330	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	250.0	0	SC	4	1.795	0	33.429	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	300.0	0	SC	4	2.135	0	33.563	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	400.0	0	SC	4	2.537	0	33.736	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	500.0	0	SC	4	2.942	0	33.895	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	600.0	0	SC	4	3.203	0	34.043	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	700.0	0	SC	4	3.177	0	34.159	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	800.0	0	SC	4	3.060	0	34.236	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	900.0	0	SC	4	2.923	0	34.312	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	1000.0	0	SC	4	2.787	0	34.354	0
8LRY___19931096	002	B	10/02/1993	16:13	142.6500	39.3333	0	1200.0	0	SC	4	2.398	0	34.451	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	0.0	0	SC	4	17.200	0	33.877	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	10.0	0	SC	4	17.277	0	33.868	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	20.0	0	SC	4	17.143	0	33.809	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	30.0	0	SC	4	16.710	0	33.720	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	50.0	0	SC	4	15.696	0	33.991	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	75.0	0	SC	4	14.325	0	34.153	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	100.0	0	SC	4	12.049	0	33.934	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	125.0	0	SC	4	7.173	0	33.271	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	150.0	0	SC	4	8.111	0	33.829	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	175.0	0	SC	4	4.538	0	33.415	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	200.0	0	SC	4	2.607	0	33.367	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	250.0	0	SC	4	1.958	0	33.451	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	300.0	0	SC	4	2.120	0	33.547	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	400.0	0	SC	4	2.353	0	33.715	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	500.0	0	SC	4	2.928	0	33.919	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	600.0	0	SC	4	3.155	0	34.076	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	700.0	0	SC	4	3.046	0	34.236	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	800.0	0	SC	4	3.001	0	34.267	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	900.0	0	SC	4	2.903	0	34.318	0
8LRY___19931096	003	B	10/02/1993	18:16	142.6017	39.4983	0	1000.0	0	SC	4	2.769	0	34.362	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	0.0	0	SC	4	16.500	0	33.641	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	10.0	0	SC	4	16.681	0	33.639	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	20.0	0	SC	4	16.701	0	33.647	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	30.0	0	SC	4	16.726	0	33.653	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	50.0	0	SC	4	16.864	0	34.016	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	75.0	0	SC	4	13.443	0	34.062	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	100.0	0	SC	4	12.563	0	34.200	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	125.0	0	SC	4	11.425	0	34.128	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	150.0	0	SC	4	9.651	0	33.940	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	175.0	0	SC	4	6.003	0	33.584	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	200.0	0	SC	4	3.846	0	33.370	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	250.0	0	SC	4	2.122	0	33.385	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	300.0	0	SC	4	1.991	0	33.518	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	400.0	0	SC	4	2.467	0	33.731	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	500.0	0	SC	4	2.875	0	33.887	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	600.0	0	SC	4	3.156	0	34.076	0
8LRY___19931096	004	B	10/02/1993	20:18	142.5517	39.6650	0	700.0	0	SC	4	3.074	0	34.219	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	0.0	0	SC	4	17.700	0	33.835	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	10.0	0	SC	4	17.863	0	33.843	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	20.0	0	SC	4	17.860	0	33.843	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	30.0	0	SC	4	17.923	0	33.908	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	50.0	0	SC	4	16.160	0	34.103	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	75.0	0	SC	4	13.897	0	34.134	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	100.0	0	SC	4	11.806	0	34.144	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	125.0	0	SC	4	10.507	0	34.072	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	150.0	0	SC	4	8.946	0	33.859	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	175.0	0	SC	4	6.866	0	33.608	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	200.0	0	SC	4	4.186	0	33.419	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	250.0	0	SC	4	1.919	0	33.351	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	300.0	0	SC	4	1.856	0	33.426	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	400.0	0	SC	4	2.503	0	33.686	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	500.0	0	SC	4	2.891	0	33.902	0
8LRY___19931096	005	B	10/02/1993	21:53	142.5017	39.8317	0	600.0	0	SC	4	3.034	0	34.029	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	0.0	0	SC	4	17.500	0	33.874	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	10.0	0	SC	4	17.613	0	33.877	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	20.0	0	SC	4	17.613	0	33.877	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	30.0	0	SC	4	17.304	0	33.906	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	50.0	0	SC	4	15.677	0	34.144	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	75.0	0	SC	4	13.683	0	34.154	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	100.0	0	SC	4	12.123	0	34.158	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	125.0	0	SC	4	10.245	0	33.981	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	150.0	0	SC	4	7.556	0	33.636	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	175.0	0	SC	4	4.109	0	33.231	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	200.0	0	SC	4	1.834	0	33.263	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	250.0	0	SC	4	1.818	0	33.407	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	300.0	0	SC	4	1.962	0	33.515	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	400.0	0	SC	4	2.613	0	33.741	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	500.0	0	SC	4	2.744	0	33.856	0
8LRY___19931096	006	B	10/02/1993	23:30	142.4533	39.9983	0	600.0	0	SC	4	2.988	0	33.986	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	0.0	0	SC	4	12.800	0	33.165	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	10.0	0	SC	4	11.947	0	33.193	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	20.0	0	SC	4	11.686	0	33.193	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	30.0	0	SC	4	7.506	0	33.042	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	50.0	0	SC	4	6.155	0	33.452	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	75.0	0	SC	4	3.490	0	33.245	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	100.0	0	SC	4	4.228	0	33.532	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	125.0	0	SC	4	4.290	0	33.571	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	150.0	0	SC	4	3.912	0	33.590	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	175.0	0	SC	4	3.720	0	33.596	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	200.0	0	SC	4	3.267	0	33.603	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	250.0	0	SC	4	3.790	0	33.770	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	300.0	0	SC	4	3.574	0	33.830	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	400.0	0	SC	4	3.624	0	33.983	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	500.0	0	SC	4	3.561	0	34.097	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	600.0	0	SC	4	3.699	0	34.230	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	700.0	0	SC	4	3.319	0	34.265	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	800.0	0	SC	4	2.958	0	34.308	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	900.0	0	SC	4	2.826	0	34.368	0
8LRY___19931097	001	B	10/20/1993	03:48	142.7883	39.6667	0	1000.0	0	SC	4	2.584	0	34.405	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	0.0	0	SC	4	12.100	0	33.227	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	10.0	0	SC	4	11.496	0	33.241	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	20.0	0	SC	4	10.507	0	33.076	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	30.0	0	SC	4	7.948	0	32.965	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	50.0	0	SC	4	3.428	0	33.057	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	75.0	0	SC	4	2.284	0	33.168	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	100.0	0	SC	4	1.802	0	33.205	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	125.0	0	SC	4	1.728	0	33.303	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	150.0	0	SC	4	2.030	0	33.412	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	175.0	0	SC	4	2.115	0	33.457	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	200.0	0	SC	4	1.947	0	33.505	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	250.0	0	SC	4	2.285	0	33.614	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	300.0	0	SC	4	2.737	0	33.744	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	400.0	0	SC	4	3.650	0	33.987	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	500.0	0	SC	4	3.688	0	34.141	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	600.0	0	SC	4	3.147	0	34.159	0
8LRY___19931097	002	B	10/20/1993	05:24	142.5533	39.6667	0	700.0	0	SC	4	3.061	0	34.238	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	0.0	0	SC	4	13.500	0	32.989	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	10.0	0	SC	4	15.700	0	33.899	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	20.0	0	SC	4	14.900	0	33.809	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	30.0	0	SC	4	13.465	0	33.563	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	50.0	0	SC	4	10.236	0	33.237	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	75.0	0	SC	4	6.049	0	33.503	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	100.0	0	SC	4	3.469	0	33.264	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	125.0	0	SC	4	2.111	0	33.210	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	150.0	0	SC	4	1.519	0	33.280	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	175.0	0	SC	4	1.521	0	33.346	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	200.0	0	SC	4	1.616	0	33.378	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	250.0	0	SC	4	1.961	0	33.494	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	300.0	0	SC	4	3.250	0	33.699	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	400.0	0	SC	4	2.860	0	33.753	0
8LRY___19931097	003	B	10/20/1993	07:00	142.3183	39.6667	0	500.0	0	SC	4	2.803	0	33.818	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	0.0	0	SC	4	17.000	0	33.908	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	10.0	0	SC	4	17.047	0	33.907	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	20.0	0	SC	4	17.007	0	33.905	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	30.0	0	SC	4	16.948	0	33.904	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	50.0	0	SC	4	16.761	0	33.922	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	75.0	0	SC	4	16.462	0	33.931	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	100.0	0	SC	4	15.959	0	33.964	0
8LRY___19931097	004	B	10/20/1993	08:21	142.1167	39.6667	0	125.0	0	SC	4	14.936	0	33.862	0
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	0.0	0	99	4	22.000	4
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	10.0	0	99	4	20.000	4
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	20.0	0	99	4	12.100	4
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	30.0	0	99	4	6.100	4
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	50.0	0	99	4	5.300	4
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	75.0	0	99	4	3.500	4
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	100.0	0	99	4	3.900	8
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	150.0	0	99	4	2.800	8
8LXK___19861098	001	B	09/11/1986	03:00	142.7867	39.1117	0	200.0	0	99	4	2.800	8
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	0.0	0	SC	4	18.540	0	32.698	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	10.0	0	SC	4	17.660	0	33.035	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	20.0	0	SC	4	16.350	0	33.360	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	30.0	0	SC	4	15.710	0	33.505	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	50.0	0	SC	4	5.450	0	33.237	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	75.0	0	SC	4	4.450	0	33.392	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	100.0	0	SC	4	2.380	0	33.286	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	125.0	0	SC	4	1.790	0	33.281	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	150.0	0	SC	4	2.490	0	33.419	0
8LXK___19881099	001	B	09/23/1988	20:30	142.9217	39.4450	0	200.0	0	SC	4	2.170	0	33.482	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	0.0	0	SC	4	18.360	0	32.936	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	10.0	0	SC	4	18.160	0	32.974	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	20.0	0	SC	4	16.540	0	33.375	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	30.0	0	SC	4	15.710	0	33.531	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	50.0	0	SC	4	6.360	0	33.168	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	75.0	0	SC	4	5.190	0	33.492	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	100.0	0	SC	4	3.530	0	33.384	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	125.0	0	SC	4	2.130	0	33.335	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	150.0	0	SC	4	2.330	0	33.383	0
8LXK___19881099	002	B	09/24/1988	08:07	142.9567	39.5750	0	200.0	0	SC	4	2.180	0	33.485	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	0.0	0	SC	4	17.870	0	32.865	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	10.0	0	SC	4	17.770	0	32.903	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	20.0	0	SC	4	15.420	0	32.858	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	30.0	0	SC	4	8.400	0	33.095	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	50.0	0	SC	4	4.550	0	33.275	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	75.0	0	SC	4	4.150	0	33.472	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	100.0	0	SC	4	2.830	0	33.386	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	125.0	0	SC	4	2.350	0	33.370	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	150.0	0	SC	4	2.190	0	33.395	0
8LXK___19881099	003	B	09/24/1988	20:24	142.7167	39.4667	0	200.0	0	SC	4	2.200	0	33.501	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	0.0	0	SC	4	17.650	0	32.858	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	10.0	0	SC	4	17.630	0	32.865	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	20.0	0	SC	4	15.370	0	32.852	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	30.0	0	SC	4	11.070	0	33.076	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	50.0	0	SC	4	5.010	0	33.228	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	75.0	0	SC	4	2.910	0	33.268	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	100.0	0	SC	4	2.520	0	33.345	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	125.0	0	SC	4	2.660	0	33.407	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	150.0	0	SC	4	2.220	0	33.376	0
8LXK___19881099	004	B	09/27/1988	20:13	142.6167	39.1500	0	200.0	0	SC	4	2.260	0	33.468	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	0.0	0	SC	4	17.810	0	32.854	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	10.0	0	SC	4	17.810	0	32.853	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	20.0	0	SC	4	17.050	0	32.879	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	30.0	0	SC	4	12.280	0	33.060	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	50.0	0	SC	4	5.810	0	33.383	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	75.0	0	SC	4	1.950	0	33.165	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	100.0	0	SC	4	2.230	0	33.303	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	125.0	0	SC	4	2.940	0	33.433	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	150.0	0	SC	4	2.360	0	33.393	0
8LXK___19881099	005	B	09/28/1988	07:55	142.6833	39.2833	0	200.0	0	SC	4	2.050	0	33.464	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	0.0	0	SC	4	18.530	0	33.544	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	10.0	0	SC	4	18.530	0	33.555	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	20.0	0	SC	4	18.470	0	33.647	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	30.0	0	SC	4	17.560	0	34.099	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	50.0	0	SC	4	11.150	0	33.538	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	75.0	0	SC	4	11.090	0	34.156	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	100.0	0	SC	4	10.280	0	34.122	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	125.0	0	SC	4	7.610	0	33.867	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	150.0	0	SC	4	5.650	0	33.654	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	200.0	0	SC	4	2.950	0	33.453	0
8LXK___19881099	006	B	09/28/1988	14:51	142.3000	39.0000	0	250.0	0	SC	4	1.940	0	33.413	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	0.0	0	SC	4	17.490	0	32.878	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	10.0	0	SC	4	17.450	0	32.898	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	20.0	0	SC	4	17.530	0	33.164	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	30.0	0	SC	4	14.430	0	33.936	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	50.0	0	SC	4	7.280	0	33.128	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	75.0	0	SC	4	6.970	0	33.542	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	100.0	0	SC	4	6.490	0	33.767	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	125.0	0	SC	4	2.160	0	33.287	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	150.0	0	SC	4	2.740	0	33.386	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	200.0	0	SC	4	2.290	0	33.441	0
8LXK___19881099	007	B	09/29/1988	07:48	142.4833	39.1333	0	250.0	0	SC	4	1.940	0	33.471	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	0.0	0	SC	4	20.670	0	32.961	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	10.0	0	SC	4	20.460	0	33.053	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	20.0	0	SC	4	17.490	0	33.134	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	30.0	0	SC	4	11.420	0	33.096	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	50.0	0	SC	4	5.480	0	33.202	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	75.0	0	SC	4	3.450	0	33.260	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	100.0	0	SC	4	2.900	0	33.282	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	125.0	0	SC	4	2.740	0	33.349	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	150.0	0	SC	4	3.010	0	33.494	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	200.0	0	SC	4	2.910	0	33.589	0
8LXK___19891100	001	B	09/02/1989	09:00	142.9950	39.3300	0	300.0	0	SC	4	2.630	0	33.698	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	0.0	0	SC	4	19.230	0	33.564	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	10.0	0	SC	4	19.150	0	33.708	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	20.0	0	SC	4	18.330	0	33.771	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	30.0	0	SC	4	14.010	0	33.596	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	50.0	0	SC	4	10.400	0	33.983	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	75.0	0	SC	4	6.450	0	33.575	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	100.0	0	SC	4	5.370	0	33.510	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	125.0	0	SC	4	3.420	0	33.331	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	150.0	0	SC	4	3.610	0	33.407	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	200.0	0	SC	4	2.850	0	33.473	0
8LXK___19891100	002	B	09/05/1989	02:55	142.2333	39.4167	0	300.0	0	SC	4	2.570	0	33.617	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	0.0	0	SC	4	19.420	0	33.386	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	10.0	0	SC	4	20.680	0	33.890	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	20.0	0	SC	4	17.800	0	33.836	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	30.0	0	SC	4	15.700	0	33.764	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	50.0	0	SC	4	14.000	0	34.207	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	75.0	0	SC	4	11.910	0	34.129	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	100.0	0	SC	4	10.680	0	34.064	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	125.0	0	SC	4	9.240	0	33.945	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	150.0	0	SC	4	6.240	0	33.603	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	200.0	0	SC	4	3.360	0	33.389	0
8LXK___19891101	001	B	09/16/1989	07:52	142.2667	39.3033	0	300.0	0	SC	4	2.400	0	33.465	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	0.0	0	SC	4	18.370	0	33.004	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	10.0	0	SC	4	18.830	0	33.330	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	20.0	0	SC	4	17.650	0	33.791	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	30.0	0	SC	4	15.820	0	34.121	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	50.0	0	SC	4	12.510	0	34.052	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	75.0	0	SC	4	8.440	0	33.577	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	100.0	0	SC	4	8.630	0	33.892	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	125.0	0	SC	4	4.990	0	33.495	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	150.0	0	SC	4	2.990	0	33.341	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	200.0	0	SC	4	2.040	0	33.371	0
8LXK___19891101	002	B	09/16/1989	14:53	142.5833	39.8533	0	300.0	0	SC	4	2.330	0	33.565	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	0.0	0	SC	4	18.930	0	33.186	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	10.0	0	SC	4	18.950	0	33.198	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	20.0	0	SC	4	19.150	0	34.016	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	30.0	0	SC	4	17.220	0	34.099	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	50.0	0	SC	4	15.160	0	34.292	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	75.0	0	SC	4	12.810	0	34.192	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	100.0	0	SC	4	11.180	0	34.093	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	125.0	0	SC	4	8.860	0	33.903	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	150.0	0	SC	4	5.790	0	33.582	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	200.0	0	SC	4	3.800	0	33.479	0
8LXK___19891101	003	B	09/16/1989	19:40	142.4550	39.8783	0	300.0	0	SC	4	2.410	0	33.566	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	0.0	0	SC	4	17.330	0	33.886	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	10.0	0	SC	4	17.370	0	33.877	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	20.0	0	SC	4	17.370	0	33.875	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	30.0	0	SC	4	17.370	0	33.874	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	50.0	0	SC	4	17.380	0	33.876	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	75.0	0	SC	4	16.140	0	33.747	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	100.0	0	SC	4	15.240	0	33.648	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	125.0	0	SC	4	14.300	0	33.509	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	150.0	0	SC	4	13.940	0	33.791	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	200.0	0	SC	4	10.970	0	34.217	0
8LXK___19891102	001	B	10/23/1989	20:51	142.0917	39.0433	0	250.0	0	SC	4	4.140	0	33.584	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	0.0	0	SC	4	17.560	0	33.873	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	10.0	0	SC	4	17.530	0	33.883	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	20.0	0	SC	4	17.470	0	33.877	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	30.0	0	SC	4	17.430	0	33.873	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	50.0	0	SC	4	17.300	0	33.852	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	75.0	0	SC	4	17.010	0	33.853	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	100.0	0	SC	4	16.300	0	33.778	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	125.0	0	SC	4	14.840	0	33.573	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	150.0	0	SC	4	14.140	0	33.977	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	200.0	0	SC	4	10.110	0	34.117	0
8LXK___19891102	002	B	10/24/1989	07:32	142.1783	39.1283	0	300.0	0	SC	4	3.640	0	33.783	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	0.0	0	SC	4	17.210	0	33.851	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	10.0	0	SC	4	17.240	0	33.848	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	20.0	0	SC	4	16.800	0	33.855	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	30.0	0	SC	4	16.370	0	33.847	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	50.0	0	SC	4	16.250	0	33.842	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	75.0	0	SC	4	16.160	0	33.832	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	100.0	0	SC	4	15.680	0	33.787	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	125.0	0	SC	4	14.350	0	34.117	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	150.0	0	SC	4	13.580	0	34.343	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	200.0	0	SC	4	9.530	0	34.145	0
8LXK___19891102	003	B	10/26/1989	20:17	142.5217	39.0483	0	300.0	0	SC	4	3.790	0	33.668	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	0.0	0	SC	4	11.710	0	33.441	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	10.0	0	SC	4	11.490	0	33.434	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	20.0	0	SC	4	11.340	0	33.430	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	30.0	0	SC	4	11.310	0	33.443	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	50.0	0	SC	4	10.480	0	33.395	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	75.0	0	SC	4	6.610	0	33.341	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	100.0	0	SC	4	5.650	0	33.493	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	125.0	0	SC	4	4.140	0	33.450	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	150.0	0	SC	4	3.670	0	33.462	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	175.0	0	SC	4	3.150	0	33.482	0
8LXK___19891103	001	B	11/22/1989	14:45	142.6667	39.0000	0	200.0	0	SC	4	3.740	0	33.590	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	0.0	0	SC	4	13.030	0	33.653	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	10.0	0	SC	4	13.040	0	33.649	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	20.0	0	SC	4	13.040	0	33.647	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	30.0	0	SC	4	13.030	0	33.647	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	50.0	0	SC	4	13.010	0	33.647	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	75.0	0	SC	4	10.660	0	33.901	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	100.0	0	SC	4	8.180	0	33.654	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	125.0	0	SC	4	4.060	0	33.329	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	150.0	0	SC	4	2.770	0	33.302	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	175.0	0	SC	4	2.430	0	33.331	0
8LXK___19891103	002	B	11/22/1989	16:22	142.3333	39.0000	0	200.0	0	SC	4	2.480	0	33.345	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	0.0	0	SC	4	14.880	0	33.632	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	10.0	0	SC	4	14.910	0	33.879	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	20.0	0	SC	4	14.920	0	33.904	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	30.0	0	SC	4	14.920	0	33.917	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	50.0	0	SC	4	14.910	0	33.933	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	75.0	0	SC	4	14.780	0	33.949	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	100.0	0	SC	4	14.490	0	33.948	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	125.0	0	SC	4	14.130	0	33.950	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	150.0	0	SC	4	12.090	0	33.736	0
8LXK___19891103	003	B	11/22/1989	18:24	142.0000	39.0000	0	175.0	0	SC	4	10.880	0	33.696	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	0.0	0	SC	4	17.700	0	33.066	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	10.0	0	SC	4	17.660	0	33.062	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	20.0	0	SC	4	17.580	0	33.257	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	30.0	0	SC	4	10.560	0	33.257	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	50.0	0	SC	4	7.120	0	33.438	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	75.0	0	SC	4	6.220	0	33.482	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	100.0	0	SC	4	5.010	0	33.506	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	150.0	0	SC	4	2.300	0	33.382	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	200.0	0	SC	4	2.330	0	33.476	0
8LXK___19901104	001	B	09/26/1990	14:00	142.8833	39.5667	0	300.0	0	SC	4	2.220	0	33.613	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	0.0	0	SC	4	17.400	0	32.963	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	10.0	0	SC	4	16.990	0	33.194	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	20.0	0	SC	4	16.800	0	33.228	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	30.0	0	SC	4	16.120	0	33.245	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	50.0	0	SC	4	7.870	0	33.377	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	75.0	0	SC	4	6.050	0	33.465	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	100.0	0	SC	4	4.930	0	33.497	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	150.0	0	SC	4	3.310	0	33.458	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	200.0	0	SC	4	3.170	0	33.706	0
8LXK___19901105	001	B	10/07/1990	05:10	143.0000	39.5000	0	300.0	0	SC	4	3.410	0	33.700	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	0.0	0	SC	4	17.800	0	33.064	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	10.0	0	SC	4	17.750	0	33.091	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	20.0	0	SC	4	17.700	0	33.109	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	30.0	0	SC	4	14.670	0	33.208	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	50.0	0	SC	4	10.890	0	33.629	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	75.0	0	SC	4	9.320	0	33.804	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	100.0	0	SC	4	6.880	0	33.661	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	150.0	0	SC	4	3.870	0	33.484	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	200.0	0	SC	4	4.350	0	33.728	0
8LXK___19901105	002	B	10/07/1990	08:20	142.3833	39.6500	0	300.0	0	SC	4	2.970	0	33.683	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	0.0	0	SC	4	18.620	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	10.0	0	SC	4	18.630	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	20.0	0	SC	4	18.620	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	30.0	0	SC	4	18.530	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	50.0	0	SC	4	18.170	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	75.0	0	SC	4	16.620	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	100.0	0	SC	4	15.340	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	150.0	0	SC	4	12.080	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	200.0	0	SC	4	10.230	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	300.0	0	SC	4	4.930	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	0.0	0	SD	4			33.894	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	10.0	0	SD	4			33.894	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	20.0	0	SD	4			33.886	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	30.0	0	SD	4			33.867	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	50.0	0	SD	4			33.819	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	75.0	0	SD	4			33.934	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	100.0	0	SD	4			34.474	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	150.0	0	SD	4			34.244	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	200.0	0	SD	4			34.279	0
8LXK___19901106	001	B	11/06/1990	20:49	142.1833	39.1333	0	300.0	0	SD	4			33.755	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	0.0	0	SC	4	16.300	0	33.233	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	10.0	0	SC	4	16.990	0	33.558	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	20.0	0	SC	4	16.700	0	33.479	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	30.0	0	SC	4	15.600	0	33.245	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	50.0	0	SC	4	13.390	0	33.378	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	75.0	0	SC	4	9.250	0	33.510	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	100.0	0	SC	4	9.950	0	34.072	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	150.0	0	SC	4	9.060	0	34.066	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	200.0	0	SC	4	6.300	0	33.696	0
8LXK___19911107	001	B	10/06/1991	07:26	142.9583	39.8233	0	300.0	0	SC	4	3.210	0	33.507	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	0.0	0	BT	0	21.1	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	10.0	0	BT	0	20.0	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	20.0	0	BT	0	17.7	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	30.0	0	BT	0	15.7	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	50.0	0	BT	0	11.9	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	75.0	0	BT	0	10.3	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	100.0	0	BT	0	7.4	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	150.0	0	BT	0	4.8	0
8LYT___19651108	001	B	08/24/1965	14:36	142.3333	39.7500	0	200.0	0	BT	0	3.8	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	0.0	0	BT	0	20.7	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	10.0	0	BT	0	19.5	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	20.0	0	BT	0	17.6	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	30.0	0	BT	0	16.3	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	50.0	0	BT	0	14.5	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	75.0	0	BT	0	12.7	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	100.0	0	BT	0	12.0	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	150.0	0	BT	0	11.0	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	200.0	0	BT	0	9.4	0
8LYT___19651108	002	B	08/24/1965	16:06	142.3333	40.0000	0	250.0	0	BT	0	6.3	0
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	0.0	0	SD	4	20.700	0	33.376	0	5.44	0	8.29	0	0.16	8	2	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	10.0	0	SD	4	18.750	0	34.010	0	5.65	0	8.31	0	0.10	8	2	8	0.00	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	20.0	0	SD	4	17.230	0	34.074	0	5.50	0	8.29	0	0.20	8	3	8	0.51	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	30.0	0	SD	4	15.810	0	33.994	0	5.61	0	8.29	0	0.18	8	2	8	0.54	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	50.0	0	SD	4	14.350	0	34.107	0	5.68	0	8.29	0	0.25	8	3	8	0.03	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	75.0	0	SD	4	12.730	0	34.077	0	5.84	0	8.29	0	0.30	8	3	8	0.03	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	97.0	0	SD	4	12.110	0	34.217	0	5.90	0	8.25	0	0.32	8	4	8	0.00	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	145.0	0	SD	4	11.140	0	34.140	0	5.94	0	8.24	0	0.37	8	4	8	0.01	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	194.0	0	SD	4	9.950	0	34.084	0	5.91	0	8.19	0	0.49	8	7	8	0.03	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	292.0	0	SD	4	5.300	0	33.668	0	6.23	0	8.04	0	1.25	8	19	8	0.00	8
8LYT___19651108	003	B	08/24/1965	16:18	142.3333	40.0000	0	391.0	0	SD	4	2.250	0	33.532	0	4.64	0	7.81	0	2.22	8	42	8	0.00	8
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	0.0	0	BT	0	21.2	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	10.0	0	BT	0	15.0	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	20.0	0	BT	0	10.4	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	30.0	0	BT	0	5.0	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	50.0	0	BT	0	1.4	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	75.0	0	BT	0	1.5	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	100.0	0	BT	0	2.7	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	150.0	0	BT	0	2.5	0
8LYT___19651108	004	B	08/24/1965	20:24	142.3333	39.5000	0	200.0	0	BT	0	1.7	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	0.0	0	BT	0	20.6	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	10.0	0	BT	0	20.0	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	20.0	0	BT	0	14.0	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	30.0	0	BT	0	8.5	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	50.0	0	BT	0	4.5	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	75.0	0	BT	0	3.0	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	100.0	0	BT	0	2.0	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	150.0	0	BT	0	4.4	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	200.0	0	BT	0	2.6	0
8LYT___19651108	005	B	08/24/1965	22:00	142.3333	39.2500	0	250.0	0	BT	0	2.5	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	0.0	0	BT	0	19.2	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	10.0	0	BT	0	17.4	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	20.0	0	BT	0	16.9	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	30.0	0	BT	0	16.6	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	50.0	0	BT	0	15.0	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	75.0	0	BT	0	13.2	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	100.0	0	BT	0	12.1	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	150.0	0	BT	0	7.4	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	200.0	0	BT	0	4.2	0
8LYT___19651108	006	B	08/24/1965	23:36	142.3333	39.0000	0	250.0	0	BT	0	4.0	0
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	0.0	0	SD	4	19.200	0	33.044	0	5.63	0	8.26	0	0.32	8	3	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	10.0	0	SD	4	16.990	0	33.997	0	5.77	0	8.27	0	0.39	8	3	8	0.08	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	20.0	0	SD	4	16.390	0	34.068	0	5.84	0	8.27	0	0.37	8	3	8	0.10	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	30.0	0	SD	4	16.150	0	34.218	0	5.72	0	8.27	0	0.30	8	3	8	0.21	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	50.0	0	SD	4	14.930	0	34.139	0	5.77	0	8.25	0	0.37	8	4	8	0.23	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	75.0	0	SD	4	12.790	0	34.057	0	5.88	0	8.22	0	0.48	8	5	8	0.19	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	95.0	0	SD	4	12.040	0	34.057	0	5.78	0	8.19	0	0.68	8	6	8	0.17	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	143.0	0	SD	4	7.830	0	33.667	0	6.25	0	8.13	0	0.84	8	10	8	0.23	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	191.0	0	SD	4	5.060	0	33.541	0	6.32	0	8.04	0	1.60	8	19	8	0.02	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	286.0	0	SD	4	3.810	0	33.564	0	5.71	0	7.94	0	1.67	8	31	8	0.00	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	381.0	0	SD	4	2.850	0	33.626	0	3.75	0	7.81	0	2.57	8	57	8	0.00	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	476.0	0	SD	4	3.050	0	33.779	0	2.67	0	7.70	0	2.72	8	73	8	0.00	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	571.0	0	SD	4	3.270	0	33.990	0	1.75	0	7.69	0	2.84	8	82	8	0.00	8
8LYT___19651108	007	B	08/24/1965	23:42	142.3333	39.0000	0	761.0	0	SD	4	3.080	0	34.241	0	1.00	0	7.68	0	2.91	8	105	8	0.00	8
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	0.0	0	BT	0	23.8	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	10.0	0	BT	0	23.7	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	20.0	0	BT	0	20.0	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	30.0	0	BT	0	16.1	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	50.0	0	BT	0	15.3	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	75.0	0	BT	0	13.6	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	100.0	0	BT	0	12.7	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	150.0	0	BT	0	11.4	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	200.0	0	BT	0	10.3	0
8LYT___19671109	001	B	08/21/1967	18:00	142.4167	39.0000	0	250.0	0	BT	0	8.3	0
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	0.0	0	SD	4	23.800	0	34.339	0	4.83	0	8.11	0	0.21	8	2	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	10.0	0	SD	4	23.700	0	34.342	0	4.93	0	8.03	0	0.31	8	1	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	20.0	0	SD	4	16.750	0	34.076	0	6.31	0	8.10	0	0.26	8	0	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	30.0	0	SD	4	16.070	0	34.045	0	6.20	0	8.08	0	0.78	8	2	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	50.0	0	SD	4	15.320	0	34.388	0	5.95	0	8.03	0	0.87	8	2	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	75.0	0	SD	4	13.610	0	34.449	0	4.59	0	7.96	0	1.18	8	8	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	100.0	0	SD	4	12.890	0	34.475	0	4.46	0	7.93	0	1.08	8	10	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	125.0	0	SD	4	12.100	0	34.451	0	4.10	0	7.87	0	1.56	8	14	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	150.0	0	SD	4	11.400	0	34.385	0	4.31	0	7.91	0	1.15	8	14	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	200.0	0	SD	4	10.550	0	34.327	0	4.82	0	7.91	0	1.04	8	12	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	250.0	0	SD	4	7.570	0	34.014	0	5.53	0	7.87	0	1.61	8	15	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	300.0	0	SD	4	4.200	0	33.589	0	5.37	0	7.74	0	2.10	8	27	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	388.0	0	SD	4	2.450	0	33.541	0	5.01	0	7.70	0	2.51	8	40	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	485.0	0	SD	4	2.350	0	33.710	0	3.83	0	7.72	0	3.30	8	54	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	582.0	0	SD	4	3.680	0	34.126	0	2.23	0	7.60	0	2.87	8	64	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	679.0	0	SD	4	3.340	0	34.053	0	1.71	0	7.55	0	3.23	8	76	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	776.0	0	SD	4	3.140	0	34.228	0	1.05	0	7.54	0	3.42	8	87	8
8LYT___19671109	002	B	08/21/1967	18:06	142.4167	39.0167	0	970.0	0	SD	4	3.200	0	34.334	0	1.01	0	7.56	0	2.92	8	94	8
8LYT___19771110	001	B	05/13/1977	02:06	142.0333	39.3333	0	0.0	0	BT	8	10.0	0
8LYT___19771110	001	B	05/13/1977	02:06	142.0333	39.3333	0	10.0	0	BT	8	9.3	0
8LYT___19771110	001	B	05/13/1977	02:06	142.0333	39.3333	0	20.0	0	BT	8	9.2	0
8LYT___19771110	001	B	05/13/1977	02:06	142.0333	39.3333	0	30.0	0	BT	8	9.1	0
8LYT___19771110	001	B	05/13/1977	02:06	142.0333	39.3333	0	50.0	0	BT	8	8.8	0
8LYT___19771110	001	B	05/13/1977	02:06	142.0333	39.3333	0	75.0	0	BT	8	8.4	0
8LYT___19771110	001	B	05/13/1977	02:06	142.0333	39.3333	0	100.0	0	BT	8	8.3	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	0.0	0	BT	0	10.6	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	10.0	0	BT	0	9.2	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	20.0	0	BT	0	8.7	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	30.0	0	BT	0	8.4	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	50.0	0	BT	0	6.9	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	75.0	0	BT	0	5.5	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	100.0	0	BT	0	6.1	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	125.0	0	BT	0	5.8	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	150.0	0	BT	0	5.4	0
8LYT___19771110	002	B	05/13/1977	05:54	142.1667	39.0000	0	200.0	0	BT	0	2.4	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	0.0	0	BT	0	9.9	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	10.0	0	BT	0	9.0	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	20.0	0	BT	0	8.9	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	30.0	0	BT	0	8.9	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	50.0	0	BT	0	8.0	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	75.0	0	BT	0	6.3	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	100.0	0	BT	0	6.1	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	125.0	0	BT	0	6.2	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	150.0	0	BT	0	5.9	0
8LYT___19771110	003	B	05/13/1977	09:00	142.2500	39.3333	0	200.0	0	BT	0	4.9	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	0.0	0	BT	0	10.4	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	10.0	0	BT	0	10.1	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	20.0	0	BT	0	9.3	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	30.0	0	BT	0	8.6	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	50.0	0	BT	0	6.9	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	75.0	0	BT	0	7.3	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	100.0	0	BT	0	6.9	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	125.0	0	BT	0	6.8	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	150.0	0	BT	0	6.7	0
8LYT___19771110	004	B	05/13/1977	11:30	142.3333	39.6833	0	200.0	0	BT	0	5.8	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	0.0	0	BT	0	13.4	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	10.0	0	BT	0	13.9	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	20.0	0	BT	0	10.3	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	30.0	0	BT	0	9.1	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	50.0	0	BT	0	7.9	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	75.0	0	BT	0	7.0	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	100.0	0	BT	0	5.2	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	125.0	0	BT	0	4.2	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	150.0	0	BT	0	4.0	0
8LYT___19771110	005	B	05/13/1977	14:24	142.8333	39.7167	0	200.0	0	BT	0	4.0	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	0.0	0	BT	0	10.1	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	10.0	0	BT	0	9.5	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	20.0	0	BT	0	8.4	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	30.0	0	BT	0	7.9	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	50.0	0	BT	0	7.9	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	75.0	0	BT	0	8.1	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	100.0	0	BT	0	7.0	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	125.0	0	BT	0	5.9	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	150.0	0	BT	0	4.3	0
8LYT___19771110	006	B	05/13/1977	21:12	142.8333	39.3167	0	200.0	0	BT	0	3.8	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	0.0	0	BT	0	9.7	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	10.0	0	BT	0	10.9	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	20.0	0	BT	0	8.0	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	30.0	0	BT	0	6.8	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	50.0	0	BT	0	7.8	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	75.0	0	BT	0	7.4	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	100.0	0	BT	0	6.6	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	125.0	0	BT	0	5.0	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	150.0	0	BT	0	4.5	0
8LYT___19771110	007	B	05/14/1977	00:00	142.8167	39.0000	0	200.0	0	BT	0	5.0	0
8LYT___19771110	008	B	05/17/1977	23:42	142.0167	39.3167	0	0.0	0	BT	8	8.8	0
8LYT___19771110	008	B	05/17/1977	23:42	142.0167	39.3167	0	10.0	0	BT	8	8.8	0
8LYT___19771110	008	B	05/17/1977	23:42	142.0167	39.3167	0	20.0	0	BT	8	8.8	0
8LYT___19771110	008	B	05/17/1977	23:42	142.0167	39.3167	0	30.0	0	BT	8	8.8	0
8LYT___19771110	008	B	05/17/1977	23:42	142.0167	39.3167	0	50.0	0	BT	8	8.6	0
8LYT___19771110	008	B	05/17/1977	23:42	142.0167	39.3167	0	75.0	0	BT	8	7.8	0
8LYT___19771110	008	B	05/17/1977	23:42	142.0167	39.3167	0	100.0	0	BT	8	7.6	0
8LYT___19771111	001	B	05/26/1977	06:54	142.0167	39.3333	0	0.0	0	BT	8	9.9	0
8LYT___19771111	001	B	05/26/1977	06:54	142.0167	39.3333	0	10.0	0	BT	8	9.3	0
8LYT___19771111	001	B	05/26/1977	06:54	142.0167	39.3333	0	20.0	0	BT	8	9.1	0
8LYT___19771111	001	B	05/26/1977	06:54	142.0167	39.3333	0	30.0	0	BT	8	8.9	0
8LYT___19771111	001	B	05/26/1977	06:54	142.0167	39.3333	0	50.0	0	BT	8	8.8	0
8LYT___19771111	001	B	05/26/1977	06:54	142.0167	39.3333	0	75.0	0	BT	8	8.7	0
8LYT___19771111	001	B	05/26/1977	06:54	142.0167	39.3333	0	100.0	0	BT	8	8.7	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	0.0	0	BX	0	14.4	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	10.0	0	BX	0	12.7	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	20.0	0	BX	0	11.2	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	30.0	0	BX	0	10.8	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	50.0	0	BX	0	7.0	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	75.0	0	BX	0	5.5	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	100.0	0	BX	0	4.5	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	125.0	0	BX	0	4.0	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	150.0	0	BX	0	3.0	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	200.0	0	BX	0	2.3	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	250.0	0	BX	0	2.2	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	300.0	0	BX	0	3.1	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	350.0	0	BX	0	3.0	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	400.0	0	BX	0	2.5	0
8LYT___19831112	001	B	06/10/1983	17:30	142.6667	39.3333	0	450.0	0	BX	0	3.1	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	0.0	0	BX	0	13.2	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	10.0	0	BX	0	12.6	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	20.0	0	BX	0	12.4	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	30.0	0	BX	0	10.0	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	50.0	0	BX	0	7.5	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	75.0	0	BX	0	7.7	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	100.0	0	BX	0	5.8	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	125.0	0	BX	0	4.2	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	150.0	0	BX	0	3.6	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	200.0	0	BX	0	2.7	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	250.0	0	BX	0	2.4	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	300.0	0	BX	0	2.2	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	350.0	0	BX	0	2.8	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	400.0	0	BX	0	3.0	0
8LYT___19831112	002	B	06/10/1983	22:06	142.6667	40.0000	0	450.0	0	BX	0	3.1	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	0.0	0	BX	0	12.0	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	10.0	0	BX	0	11.2	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	20.0	0	BX	0	10.0	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	30.0	0	BX	0	10.0	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	50.0	0	BX	0	9.0	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	75.0	0	BX	0	8.2	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	100.0	0	BX	0	6.4	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	125.0	0	BX	0	4.1	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	150.0	0	BX	0	2.8	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	200.0	0	BX	0	2.4	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	250.0	0	BX	0	2.8	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	300.0	0	BX	0	3.3	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	350.0	0	BX	0	2.2	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	400.0	0	BX	0	3.0	0
8LYT___19831113	001	B	06/26/1983	19:54	142.6333	40.0000	0	450.0	0	BX	0	3.1	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	0.0	0	BX	0	11.2	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	10.0	0	BX	0	11.2	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	20.0	0	BX	0	10.9	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	30.0	0	BX	0	10.2	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	50.0	0	BX	0	9.8	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	75.0	0	BX	0	9.6	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	100.0	0	BX	0	9.2	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	125.0	0	BX	0	8.9	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	150.0	0	BX	0	8.6	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	200.0	0	BX	0	7.1	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	250.0	0	BX	0	4.2	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	300.0	0	BX	0	2.5	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	350.0	0	BX	0	2.7	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	400.0	0	BX	0	2.8	0
8LYT___19831113	002	B	06/26/1983	23:18	142.6667	39.3333	0	450.0	0	BX	0	3.0	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	0.0	0	BX	0	13.8	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	10.0	0	BX	0	13.8	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	20.0	0	BX	0	13.8	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	30.0	0	BX	0	13.7	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	50.0	0	BX	0	13.5	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	75.0	0	BX	0	13.1	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	100.0	0	BX	0	13.0	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	125.0	0	BX	0	11.5	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	150.0	0	BX	0	9.5	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	200.0	0	BX	0	3.5	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	250.0	0	BX	0	3.2	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	300.0	0	BX	0	2.5	0
8LYT___19861114	001	B	11/21/1986	14:00	142.2500	39.4333	0	350.0	0	BX	0	2.5	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	0.0	0	BX	0	13.0	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	10.0	0	BX	0	13.0	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	20.0	0	BX	0	12.9	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	30.0	0	BX	0	12.9	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	50.0	0	BX	0	12.8	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	75.0	0	BX	0	12.5	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	100.0	0	BX	0	10.2	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	125.0	0	BX	0	7.0	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	150.0	0	BX	0	5.2	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	200.0	0	BX	0	3.2	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	250.0	0	BX	0	2.5	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	300.0	0	BX	0	2.7	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	350.0	0	BX	0	2.7	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	400.0	0	BX	0	2.8	0
8LYT___19861114	002	B	11/21/1986	15:00	142.3000	39.6000	0	450.0	0	BX	0	3.2	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	0.0	0	BX	0	10.9	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	10.0	0	BX	0	10.9	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	20.0	0	BX	0	10.8	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	30.0	0	BX	0	10.4	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	50.0	0	BX	0	10.1	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	75.0	0	BX	0	8.5	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	100.0	0	BX	0	5.5	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	125.0	0	BX	0	4.3	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	150.0	0	BX	0	3.5	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	200.0	0	BX	0	2.9	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	250.0	0	BX	0	3.2	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	300.0	0	BX	0	2.8	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	350.0	0	BX	0	3.0	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	400.0	0	BX	0	3.2	0
8LYT___19861114	003	B	11/21/1986	17:00	142.7333	39.6167	0	450.0	0	BX	0	3.3	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	0.0	0	BX	0	13.0	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	10.0	0	BX	0	13.0	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	20.0	0	BX	0	13.0	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	30.0	0	BX	0	13.0	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	50.0	0	BX	0	13.0	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	75.0	0	BX	0	12.8	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	100.0	0	BX	0	9.2	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	125.0	0	BX	0	7.3	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	150.0	0	BX	0	5.3	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	200.0	0	BX	0	3.6	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	250.0	0	BX	0	2.5	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	300.0	0	BX	0	2.4	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	350.0	0	BX	0	2.5	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	400.0	0	BX	0	2.7	0
8LYT___19861114	004	B	11/21/1986	20:00	142.7667	39.1667	0	450.0	0	BX	0	3.4	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	0.0	0	BX	0	10.1	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	10.0	0	BX	0	10.0	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	20.0	0	BX	0	9.9	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	30.0	0	BX	0	9.8	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	50.0	0	BX	0	8.7	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	75.0	0	BX	0	6.6	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	100.0	0	BX	0	4.8	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	125.0	0	BX	0	3.2	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	150.0	0	BX	0	2.8	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	200.0	0	BX	0	2.0	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	250.0	0	BX	0	2.0	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	300.0	0	BX	0	2.4	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	350.0	0	BX	0	2.5	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	400.0	0	BX	0	2.7	0
8LYT___19871115	001	B	06/03/1987	09:54	142.3000	39.0000	0	450.0	0	BX	0	2.7	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	0.0	0	BX	0	16.0	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	10.0	0	BX	0	15.9	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	20.0	0	BX	0	15.5	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	30.0	0	BX	0	13.7	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	50.0	0	BX	0	11.5	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	75.0	0	BX	0	10.3	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	100.0	0	BX	0	8.2	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	125.0	0	BX	0	6.8	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	150.0	0	BX	0	6.0	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	200.0	0	BX	0	3.7	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	250.0	0	BX	0	4.5	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	300.0	0	BX	0	4.7	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	350.0	0	BX	0	3.9	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	400.0	0	BX	0	4.6	0
8LYT___19871115	002	B	06/03/1987	12:00	142.7333	39.0000	0	450.0	0	BX	0	3.1	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	0.0	0	BX	0	15.3	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	10.0	0	BX	0	12.4	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	20.0	0	BX	0	11.7	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	30.0	0	BX	0	11.3	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	50.0	0	BX	0	11.1	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	75.0	0	BX	0	10.3	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	100.0	0	BX	0	9.8	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	125.0	0	BX	0	9.5	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	150.0	0	BX	0	8.8	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	200.0	0	BX	0	6.3	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	250.0	0	BX	0	3.0	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	300.0	0	BX	0	3.0	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	350.0	0	BX	0	2.9	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	400.0	0	BX	0	2.9	0
8LYT___19911116	001	B	07/10/1991	06:00	142.3167	39.9667	0	450.0	0	BX	0	3.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	0.0	0	BX	0	21.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	10.0	0	BX	0	18.5	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	20.0	0	BX	0	18.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	30.0	0	BX	0	15.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	50.0	0	BX	0	7.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	75.0	0	BX	0	5.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	100.0	0	BX	0	4.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	125.0	0	BX	0	4.3	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	150.0	0	BX	0	4.0	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	200.0	0	BX	0	3.1	0
8LYT___19911117	001	B	08/03/1991	18:00	142.4833	39.9500	0	250.0	0	BX	0	3.0	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	0.0	0	BX	0	21.3	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	10.0	0	BX	0	21.3	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	20.0	0	BX	0	21.3	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	30.0	0	BX	0	21.3	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	50.0	0	BX	0	20.7	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	75.0	0	BX	0	11.7	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	100.0	0	BX	0	11.5	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	125.0	0	BX	0	10.3	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	150.0	0	BX	0	9.5	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	200.0	0	BX	0	7.3	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	250.0	0	BX	0	6.2	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	300.0	0	BX	0	5.7	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	350.0	0	BX	0	3.4	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	400.0	0	BX	0	3.3	0
8LYT___19911118	001	B	10/22/1991	14:24	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	0.0	0	BX	0	21.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	10.0	0	BX	0	21.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	20.0	0	BX	0	21.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	30.0	0	BX	0	21.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	50.0	0	BX	0	20.0	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	75.0	0	BX	0	15.0	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	100.0	0	BX	0	13.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	125.0	0	BX	0	12.7	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	150.0	0	BX	0	11.6	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	200.0	0	BX	0	14.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	250.0	0	BX	0	7.1	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	300.0	0	BX	0	4.6	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	400.0	0	BX	0	4.2	0
8LYT___19911118	002	B	10/22/1991	17:00	143.0000	39.0000	0	450.0	0	BX	0	4.6	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	0.0	0	BX	0	16.80	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	14.0	0	BX	0	16.69	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	16.0	0	BX	0	16.66	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	17.0	0	BX	0	16.50	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	19.0	0	BX	0	16.18	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	20.0	0	BX	0	15.88	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	21.0	0	BX	0	15.61	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	23.0	0	BX	0	13.62	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	24.0	0	BX	0	13.29	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	25.0	0	BX	0	13.27	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	26.0	0	BX	0	12.82	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	27.0	0	BX	0	11.80	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	28.0	0	BX	0	11.39	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	29.0	0	BX	0	10.98	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	30.0	0	BX	0	10.80	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	31.0	0	BX	0	9.60	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	32.0	0	BX	0	8.97	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	33.0	0	BX	0	8.60	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	34.0	0	BX	0	8.40	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	36.0	0	BX	0	8.31	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	38.0	0	BX	0	8.08	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	40.0	0	BX	0	7.76	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	47.0	0	BX	0	7.61	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	50.0	0	BX	0	7.75	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	56.0	0	BX	0	7.68	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	57.0	0	BX	0	7.54	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	66.0	0	BX	0	7.45	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	70.0	0	BX	0	7.62	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	72.0	0	BX	0	7.74	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	73.0	0	BX	0	7.49	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	75.0	0	BX	0	7.28	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	79.0	0	BX	0	7.25	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	80.0	0	BX	0	6.21	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	84.0	0	BX	0	6.14	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	85.0	0	BX	0	5.54	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	86.0	0	BX	0	5.40	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	91.0	0	BX	0	5.65	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	100.0	0	BX	0	5.17	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	103.0	0	BX	0	5.02	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	104.0	0	BX	0	5.15	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	113.0	0	BX	0	5.35	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	115.0	0	BX	0	5.35	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	116.0	0	BX	0	4.90	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	119.0	0	BX	0	4.76	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	124.0	0	BX	0	4.71	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	125.0	0	BX	0	4.29	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	126.0	0	BX	0	4.06	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	131.0	0	BX	0	3.70	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	138.0	0	BX	0	3.59	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	139.0	0	BX	0	3.18	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	140.0	0	BX	0	2.96	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	141.0	0	BX	0	2.80	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	151.0	0	BX	0	2.62	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	181.0	0	BX	0	2.51	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	197.0	0	BX	0	2.36	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	201.0	0	BX	0	2.15	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	207.0	0	BX	0	2.08	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	214.0	0	BX	0	2.12	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	217.0	0	BX	0	2.31	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	233.0	0	BX	0	2.39	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	252.0	0	BX	0	2.68	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	258.0	0	BX	0	2.77	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	259.0	0	BX	0	2.83	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	261.0	0	BX	0	3.17	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	265.0	0	BX	0	3.47	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	266.0	0	BX	0	3.64	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	267.0	0	BX	0	3.83	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	275.0	0	BX	0	4.09	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	284.0	0	BX	0	4.01	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	285.0	0	BX	0	3.69	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	289.0	0	BX	0	3.90	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	291.0	0	BX	0	3.71	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	294.0	0	BX	0	3.65	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	304.0	0	BX	0	3.80	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	305.0	0	BX	0	3.99	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	313.0	0	BX	0	4.06	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	315.0	0	BX	0	4.27	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	323.0	0	BX	0	4.49	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	337.0	0	BX	0	4.58	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	343.0	0	BX	0	4.76	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	358.0	0	BX	0	4.70	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	359.0	0	BX	0	4.82	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	364.0	0	BX	0	4.94	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	374.0	0	BX	0	4.94	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	379.0	0	BX	0	4.88	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	382.0	0	BX	0	4.69	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	386.0	0	BX	0	4.51	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	410.0	0	BX	0	4.59	0
@1018__19871119	001	B	07/13/1987	12:18	142.9378	39.2769	0	461.0	0	BX	0	4.35	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	0.0	0	BX	0	21.30	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	3.0	0	BX	0	21.30	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	7.0	0	BX	0	20.47	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	9.0	0	BX	0	20.25	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	24.0	0	BX	0	19.95	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	30.0	0	BX	0	19.84	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	31.0	0	BX	0	19.82	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	32.0	0	BX	0	19.74	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	34.0	0	BX	0	18.88	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	36.0	0	BX	0	18.47	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	44.0	0	BX	0	18.05	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	62.0	0	BX	0	17.47	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	73.0	0	BX	0	16.83	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	88.0	0	BX	0	16.25	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	96.0	0	BX	0	16.09	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	102.0	0	BX	0	15.76	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	113.0	0	BX	0	15.39	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	131.0	0	BX	0	15.17	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	135.0	0	BX	0	15.00	0
@1018__19881120	001	B	08/04/1988	11:52	142.8150	39.0500	0	137.0	0	BX	0	14.93	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	0.0	0	BX	0	16.62	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	3.0	0	BX	0	16.62	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	5.0	0	BX	0	16.47	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	41.0	0	BX	0	16.45	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	42.0	0	BX	0	16.39	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	43.0	0	BX	0	15.93	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	45.0	0	BX	0	15.58	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	47.0	0	BX	0	15.28	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	51.0	0	BX	0	15.11	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	52.0	0	BX	0	15.08	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	54.0	0	BX	0	14.38	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	56.0	0	BX	0	13.98	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	57.0	0	BX	0	13.53	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	58.0	0	BX	0	13.36	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	66.0	0	BX	0	13.02	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	70.0	0	BX	0	12.85	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	72.0	0	BX	0	12.27	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	73.0	0	BX	0	11.92	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	76.0	0	BX	0	11.45	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	78.0	0	BX	0	11.14	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	83.0	0	BX	0	10.92	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	90.0	0	BX	0	10.29	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	93.0	0	BX	0	9.91	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	102.0	0	BX	0	9.41	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	105.0	0	BX	0	9.04	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	113.0	0	BX	0	8.58	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	116.0	0	BX	0	8.25	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	124.0	0	BX	0	7.97	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	138.0	0	BX	0	6.91	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	148.0	0	BX	0	6.31	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	155.0	0	BX	0	6.07	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	157.0	0	BX	0	5.87	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	168.0	0	BX	0	5.48	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	172.0	0	BX	0	5.21	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	180.0	0	BX	0	4.80	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	201.0	0	BX	0	4.34	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	225.0	0	BX	0	4.06	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	226.0	0	BX	0	3.90	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	230.0	0	BX	0	3.74	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	253.0	0	BX	0	3.50	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	353.0	0	BX	0	3.61	0
@1018__19881121	001	B	10/20/1988	12:01	142.9728	39.1300	0	461.0	0	BX	0	3.32	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	0.0	0	BT	0	10.56	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	3.0	0	BT	0	10.56	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	6.0	0	BT	0	10.50	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	9.0	0	BT	0	10.50	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	12.0	0	BT	0	10.44	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	15.0	0	BT	0	10.44	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	18.0	0	BT	0	10.44	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	21.0	0	BT	0	10.44	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	24.0	0	BT	0	10.44	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	27.0	0	BT	0	10.44	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	30.0	0	BT	0	10.44	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	34.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	37.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	40.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	43.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	46.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	49.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	52.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	55.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	58.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	61.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	64.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	67.0	0	BT	0	10.39	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	70.0	0	BT	0	10.33	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	73.0	0	BT	0	10.33	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	76.0	0	BT	0	10.28	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	79.0	0	BT	0	9.33	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	82.0	0	BT	0	8.56	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	85.0	0	BT	0	8.11	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	88.0	0	BT	0	6.83	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	91.0	0	BT	0	6.33	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	94.0	0	BT	0	5.94	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	98.0	0	BT	0	5.28	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	101.0	0	BT	0	5.06	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	104.0	0	BT	0	3.89	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	107.0	0	BT	0	3.83	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	110.0	0	BT	0	3.67	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	113.0	0	BT	0	3.06	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	116.0	0	BT	0	2.94	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	119.0	0	BT	0	2.72	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	122.0	0	BT	0	2.61	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	125.0	0	BT	0	2.56	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	128.0	0	BT	0	2.50	0
@1405__19501122	001	B	12/13/1950	01:00	142.8000	39.0300	0	131.0	0	BT	0	2.22	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	0.0	0	BX	0	17.28	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	25.0	0	BX	0	17.19	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	28.0	0	BX	0	16.01	
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	30.0	0	BX	0	12.04	
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	33.0	0	BX	0	9.14	
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	40.0	0	BX	0	6.12	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	43.0	0	BX	0	5.66	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	47.0	0	BX	0	5.56	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	50.0	0	BX	0	4.76	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	55.0	0	BX	0	4.58	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	63.0	0	BX	0	3.31	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	67.0	0	BX	0	3.06	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	80.0	0	BX	0	2.82	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	87.0	0	BX	0	2.90	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	97.0	0	BX	0	2.64	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	112.0	0	BX	0	2.59	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	117.0	0	BX	0	2.93	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	122.0	0	BX	0	3.12	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	135.0	0	BX	0	3.10	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	138.0	0	BX	0	2.82	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	167.0	0	BX	0	2.76	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	172.0	0	BX	0	2.61	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	205.0	0	BX	0	2.54	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	208.0	0	BX	0	2.78	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	215.0	0	BX	0	2.82	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	219.0	0	BX	0	3.56	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	224.0	0	BX	0	3.66	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	244.0	0	BX	0	3.66	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	252.0	0	BX	0	3.40	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	298.0	0	BX	0	3.27	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	401.0	0	BX	0	3.24	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	429.0	0	BX	0	3.41	0
@1480__19711123	001	B	10/02/1971	00:04	142.8200	39.2300	0	476.0	0	BX	0	3.44	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	0.0	0	BX	0	21.38	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	7.0	0	BX	0	21.36	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	20.0	0	BX	0	20.98	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	25.0	0	BX	0	20.55	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	34.0	0	BX	0	20.12	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	39.0	0	BX	0	19.30	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	44.0	0	BX	0	18.92	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	48.0	0	BX	0	17.93	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	54.0	0	BX	0	17.37	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	59.0	0	BX	0	17.28	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	70.0	0	BX	0	15.84	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	75.0	0	BX	0	15.54	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	82.0	0	BX	0	14.94	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	88.0	0	BX	0	14.57	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	93.0	0	BX	0	14.40	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	99.0	0	BX	0	13.47	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	102.0	0	BX	0	13.22	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	107.0	0	BX	0	13.22	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	110.0	0	BX	0	13.35	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	113.0	0	BX	0	13.15	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	117.0	0	BX	0	12.45	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	123.0	0	BX	0	11.98	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	134.0	0	BX	0	11.59	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	140.0	0	BX	0	10.97	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	159.0	0	BX	0	10.70	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	176.0	0	BX	0	10.70	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	181.0	0	BX	0	10.30	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	189.0	0	BX	0	10.22	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	208.0	0	BX	0	9.02	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	213.0	0	BX	0	8.39	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	225.0	0	BX	0	8.39	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	238.0	0	BX	0	8.18	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	243.0	0	BX	0	7.99	0
@1620__19751124	001	B	09/13/1975	08:00	142.4828	39.4000	0	260.0	0	BX	0	7.03	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	0.0	0	BX	0	16.00	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	1.0	0	BX	0	15.86	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	2.0	0	BX	0	15.06	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	3.0	0	BX	0	14.56	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	6.0	0	BX	0	14.33	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	8.0	0	BX	0	14.25	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	9.0	0	BX	0	14.04	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	13.0	0	BX	0	13.59	
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	14.0	0	BX	0	10.84	
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	15.0	0	BX	0	10.50	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	19.0	0	BX	0	10.05	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	31.0	0	BX	0	9.68	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	33.0	0	BX	0	9.31	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	46.0	0	BX	0	9.04	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	51.0	0	BX	0	8.89	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	56.0	0	BX	0	8.93	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	62.0	0	BX	0	8.77	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	64.0	0	BX	0	8.38	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	65.0	0	BX	0	8.07	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	67.0	0	BX	0	7.48	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	70.0	0	BX	0	7.23	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	71.0	0	BX	0	6.20	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	73.0	0	BX	0	6.36	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	74.0	0	BX	0	6.83	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	78.0	0	BX	0	7.14	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	79.0	0	BX	0	6.58	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	80.0	0	BX	0	5.59	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	83.0	0	BX	0	5.49	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	84.0	0	BX	0	5.69	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	88.0	0	BX	0	5.93	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	89.0	0	BX	0	6.18	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	92.0	0	BX	0	6.65	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	94.0	0	BX	0	6.79	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	97.0	0	BX	0	7.18	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	98.0	0	BX	0	7.57	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	101.0	0	BX	0	7.97	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	109.0	0	BX	0	7.99	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	110.0	0	BX	0	7.70	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	111.0	0	BX	0	6.47	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	112.0	0	BX	0	5.70	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	115.0	0	BX	0	5.00	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	128.0	0	BX	0	4.85	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	135.0	0	BX	0	5.27	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	136.0	0	BX	0	5.50	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	154.0	0	BX	0	5.70	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	160.0	0	BX	0	6.00	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	169.0	0	BX	0	5.76	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	175.0	0	BX	0	5.42	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	185.0	0	BX	0	5.31	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	189.0	0	BX	0	4.94	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	198.0	0	BX	0	4.82	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	239.0	0	BX	0	4.82	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	258.0	0	BX	0	4.41	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	271.0	0	BX	0	4.18	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	275.0	0	BX	0	4.73	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	276.0	0	BX	0	4.87	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	278.0	0	BX	0	5.19	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	286.0	0	BX	0	5.47	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	297.0	0	BX	0	4.91	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	314.0	0	BX	0	4.84	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	320.0	0	BX	0	4.98	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	325.0	0	BX	0	5.06	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	348.0	0	BX	0	4.51	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	355.0	0	BX	0	4.13	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	361.0	0	BX	0	4.11	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	377.0	0	BX	0	3.67	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	391.0	0	BX	0	3.50	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	410.0	0	BX	0	3.31	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	433.0	0	BX	0	3.27	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	443.0	0	BX	0	3.71	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	447.0	0	BX	0	3.51	0
@1624__19681125	001	B	06/30/1968	12:00	142.9500	39.7700	0	449.0	0	BX	0	3.25	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	0.0	0	BX	0	7.14	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	36.0	0	BX	0	7.14	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	41.0	0	BX	0	6.93	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	74.0	0	BX	0	6.77	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	79.0	0	BX	0	6.61	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	82.0	0	BX	0	5.98	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	85.0	0	BX	0	5.87	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	94.0	0	BX	0	5.93	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	95.0	0	BX	0	6.03	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	103.0	0	BX	0	5.87	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	105.0	0	BX	0	5.66	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	165.0	0	BX	0	5.44	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	190.0	0	BX	0	4.94	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	197.0	0	BX	0	4.92	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	205.0	0	BX	0	4.63	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	242.0	0	BX	0	4.61	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	250.0	0	BX	0	4.36	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	301.0	0	BX	0	4.13	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	304.0	0	BX	0	3.92	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	322.0	0	BX	0	3.81	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	327.0	0	BX	0	3.75	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	329.0	0	BX	0	3.58	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	336.0	0	BX	0	3.61	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	341.0	0	BX	0	3.47	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	342.0	0	BX	0	3.19	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	348.0	0	BX	0	3.06	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	381.0	0	BX	0	3.06	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	402.0	0	BX	0	3.36	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	409.0	0	BX	0	3.39	0
@1624__19701126	001	B	03/24/1970	06:00	142.9000	39.9200	0	448.0	0	BX	0	3.42	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	0.0	0	BX	0	7.62	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	32.0	0	BX	0	7.78	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	44.0	0	BX	0	7.72	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	50.0	0	BX	0	7.62	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	54.0	0	BX	0	7.25	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	68.0	0	BX	0	6.93	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	84.0	0	BX	0	6.77	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	129.0	0	BX	0	6.64	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	139.0	0	BX	0	6.35	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	152.0	0	BX	0	6.24	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	155.0	0	BX	0	5.93	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	159.0	0	BX	0	5.82	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	166.0	0	BX	0	5.39	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	170.0	0	BX	0	5.33	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	174.0	0	BX	0	5.06	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	205.0	0	BX	0	4.94	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	210.0	0	BX	0	4.83	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	212.0	0	BX	0	4.67	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	215.0	0	BX	0	4.33	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	231.0	0	BX	0	4.36	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	232.0	0	BX	0	4.13	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	238.0	0	BX	0	4.06	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	243.0	0	BX	0	4.22	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	248.0	0	BX	0	4.25	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	250.0	0	BX	0	4.06	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	251.0	0	BX	0	4.11	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	259.0	0	BX	0	4.31	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	261.0	0	BX	0	4.25	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	267.0	0	BX	0	3.86	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	269.0	0	BX	0	3.86	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	276.0	0	BX	0	3.14	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	289.0	0	BX	0	3.08	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	296.0	0	BX	0	3.44	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	321.0	0	BX	0	3.56	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	330.0	0	BX	0	3.78	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	366.0	0	BX	0	3.72	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	375.0	0	BX	0	3.56	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	426.0	0	BX	0	3.50	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	432.0	0	BX	0	3.58	0
@1624__19701126	002	B	03/24/1970	12:00	142.4300	39.3200	0	457.0	0	BX	0	3.61	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	0.0	0	BT	8	20.4	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	5.0	0	BT	8	20.3	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	10.0	0	BT	8	20.3	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	15.0	0	BT	8	18.6	
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	20.0	0	BT	8	13.9	
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	25.0	0	BT	8	11.8	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	30.0	0	BT	8	10.6	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	35.0	0	BT	8	9.6	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	40.0	0	BT	8	8.7	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	45.0	0	BT	8	7.2	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	50.0	0	BT	8	6.5	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	55.0	0	BT	8	6.1	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	60.0	0	BT	8	5.8	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	65.0	0	BT	8	5.5	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	70.0	0	BT	8	5.6	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	75.0	0	BT	8	6.3	0
@1678__19631127	001	B	09/07/1963	12:00	142.0000	39.6000	0	80.0	0	BT	8	6.6	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	0.0	0	BT	0	20.6	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	5.0	0	BT	0	20.5	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	10.0	0	BT	0	20.5	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	15.0	0	BT	0	20.1	
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	20.0	0	BT	0	14.2	
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	25.0	0	BT	0	12.2	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	30.0	0	BT	0	11.7	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	35.0	0	BT	0	10.7	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	40.0	0	BT	0	10.4	0
@1678__19631127	002	B	09/07/1963	15:00	142.4000	39.4000	0	45.0	0	BT	0	10.2	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	0.0	0	BT	0	19.9	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	5.0	0	BT	0	19.9	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	10.0	0	BT	0	19.9	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	15.0	0	BT	0	19.0	
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	20.0	0	BT	0	12.6	
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	25.0	0	BT	0	10.8	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	30.0	0	BT	0	10.7	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	35.0	0	BT	0	10.9	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	40.0	0	BT	0	10.7	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	45.0	0	BT	0	10.3	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	50.0	0	BT	0	9.6	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	55.0	0	BT	0	9.1	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	60.0	0	BT	0	8.4	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	65.0	0	BT	0	8.7	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	70.0	0	BT	0	8.3	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	75.0	0	BT	0	8.4	0
@1678__19631127	003	B	09/07/1963	18:00	142.8000	39.8000	0	80.0	0	BT	0	8.3	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	0.0	0	BT	0	20.1	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	5.0	0	BT	0	20.0	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	10.0	0	BT	0	19.9	
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	15.0	0	BT	0	15.6	
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	20.0	0	BT	0	12.9	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	25.0	0	BT	0	12.7	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	30.0	0	BT	0	12.4	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	35.0	0	BT	0	11.3	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	40.0	0	BT	0	10.5	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	45.0	0	BT	0	9.6	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	50.0	0	BT	0	8.6	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	55.0	0	BT	0	8.6	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	60.0	0	BT	0	8.3	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	65.0	0	BT	0	8.2	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	70.0	0	BT	0	7.8	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	75.0	0	BT	0	7.6	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	80.0	0	BT	0	7.6	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	85.0	0	BT	0	7.9	0
@1678__19631127	004	B	09/07/1963	21:00	142.8000	39.7000	0	90.0	0	BT	0	8.2	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	0.0	0	BT	0	19.9	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	5.0	0	BT	0	19.6	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	10.0	0	BT	0	18.2	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	15.0	0	BT	0	15.4	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	20.0	0	BT	0	13.4	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	25.0	0	BT	0	11.2	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	30.0	0	BT	0	10.3	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	35.0	0	BT	0	9.8	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	40.0	0	BT	0	9.5	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	45.0	0	BT	0	8.9	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	50.0	0	BT	0	9.2	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	55.0	0	BT	0	9.4	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	60.0	0	BT	0	9.5	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	65.0	0	BT	0	9.4	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	70.0	0	BT	0	9.4	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	75.0	0	BT	0	9.4	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	80.0	0	BT	0	9.4	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	85.0	0	BT	0	9.3	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	90.0	0	BT	0	9.2	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	95.0	0	BT	0	9.2	0
@1678__19631127	005	B	09/07/1963	23:55	142.6000	39.6000	0	100.0	0	BT	0	9.1	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	0.0	0	BT	0	20.4	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	5.0	0	BT	0	20.4	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	10.0	0	BT	0	20.3	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	15.0	0	BT	0	20.2	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	20.0	0	BT	0	19.3	
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	25.0	0	BT	0	15.6	
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	30.0	0	BT	0	12.6	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	35.0	0	BT	0	10.4	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	40.0	0	BT	0	10.2	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	45.0	0	BT	0	10.4	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	50.0	0	BT	0	10.2	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	55.0	0	BT	0	9.9	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	60.0	0	BT	0	9.5	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	65.0	0	BT	0	9.1	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	70.0	0	BT	0	8.9	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	75.0	0	BT	0	8.7	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	80.0	0	BT	0	9.0	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	85.0	0	BT	0	9.1	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	90.0	0	BT	0	8.9	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	95.0	0	BT	0	8.9	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	100.0	0	BT	0	8.7	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	105.0	0	BT	0	8.5	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	110.0	0	BT	0	8.2	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	115.0	0	BT	0	7.8	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	120.0	0	BT	0	7.8	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	125.0	0	BT	0	7.6	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	130.0	0	BT	0	7.2	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	135.0	0	BT	0	6.7	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	140.0	0	BT	0	6.9	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	145.0	0	BT	0	7.1	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	150.0	0	BT	0	6.6	0
@1678__19631127	006	B	09/08/1963	08:55	142.7000	39.7000	0	155.0	0	BT	0	4.6	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	0.0	0	BT	0	20.5	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	5.0	0	BT	0	20.5	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	10.0	0	BT	0	20.4	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	15.0	0	BT	0	20.4	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	20.0	0	BT	0	19.2	
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	25.0	0	BT	0	13.9	
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	30.0	0	BT	0	13.1	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	35.0	0	BT	0	11.7	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	40.0	0	BT	0	10.3	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	45.0	0	BT	0	8.9	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	50.0	0	BT	0	7.3	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	55.0	0	BT	0	6.4	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	60.0	0	BT	0	5.4	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	65.0	0	BT	0	4.8	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	70.0	0	BT	0	4.1	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	75.0	0	BT	0	3.6	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	80.0	0	BT	0	3.4	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	85.0	0	BT	0	3.3	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	90.0	0	BT	0	3.0	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	95.0	0	BT	0	2.9	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	100.0	0	BT	0	2.9	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	105.0	0	BT	0	2.9	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	110.0	0	BT	0	2.9	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	115.0	0	BT	0	3.1	0
@1678__19631127	007	B	09/08/1963	12:00	142.7000	39.8000	0	120.0	0	BT	0	3.1	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	0.0	0	BT	0	19.7	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	5.0	0	BT	0	19.7	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	10.0	0	BT	0	18.5	
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	15.0	0	BT	0	14.3	
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	20.0	0	BT	0	12.2	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	25.0	0	BT	0	11.0	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	30.0	0	BT	0	10.4	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	35.0	0	BT	0	9.4	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	40.0	0	BT	0	8.7	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	45.0	0	BT	0	8.7	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	50.0	0	BT	0	9.2	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	55.0	0	BT	0	9.2	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	60.0	0	BT	0	9.2	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	65.0	0	BT	0	8.9	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	70.0	0	BT	0	8.4	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	75.0	0	BT	0	8.1	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	80.0	0	BT	0	7.4	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	85.0	0	BT	0	7.6	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	90.0	0	BT	0	8.2	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	95.0	0	BT	0	8.2	0
@1678__19631127	008	B	09/08/1963	17:49	142.7000	39.5000	0	100.0	0	BT	0	8.1	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	0.0	0	BT	0	19.9	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	5.0	0	BT	0	19.9	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	10.0	0	BT	0	19.8	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	15.0	0	BT	0	19.8	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	20.0	0	BT	0	19.4	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	25.0	0	BT	0	16.1	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	30.0	0	BT	0	12.8	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	35.0	0	BT	0	10.2	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	40.0	0	BT	0	10.0	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	45.0	0	BT	0	10.1	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	50.0	0	BT	0	9.9	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	55.0	0	BT	0	9.8	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	60.0	0	BT	0	9.8	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	65.0	0	BT	0	9.7	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	70.0	0	BT	0	9.4	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	75.0	0	BT	0	9.0	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	80.0	0	BT	0	8.5	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	85.0	0	BT	0	8.2	0
@1678__19631127	009	B	09/08/1963	23:45	142.7000	39.7000	0	90.0	0	BT	0	8.3	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	0.0	0	BT	0	19.9	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	5.0	0	BT	0	19.8	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	10.0	0	BT	0	19.7	
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	15.0	0	BT	0	15.1	
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	20.0	0	BT	0	12.2	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	25.0	0	BT	0	9.8	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	30.0	0	BT	0	10.2	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	35.0	0	BT	0	10.4	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	40.0	0	BT	0	10.4	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	45.0	0	BT	0	10.3	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	50.0	0	BT	0	10.2	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	55.0	0	BT	0	9.9	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	60.0	0	BT	0	9.8	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	65.0	0	BT	0	9.6	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	70.0	0	BT	0	9.2	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	75.0	0	BT	0	8.8	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	80.0	0	BT	0	8.4	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	85.0	0	BT	0	8.2	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	90.0	0	BT	0	8.2	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	95.0	0	BT	0	7.4	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	100.0	0	BT	0	7.3	0
@1678__19631127	010	B	09/09/1963	03:00	142.8000	39.4000	0	105.0	0	BT	0	7.8	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	0.0	0	BT	0	19.8	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	5.0	0	BT	0	19.8	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	10.0	0	BT	0	19.8	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	15.0	0	BT	0	19.7	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	20.0	0	BT	0	19.2	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	25.0	0	BT	0	17.4	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	30.0	0	BT	0	14.1	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	35.0	0	BT	0	13.3	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	40.0	0	BT	0	10.2	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	45.0	0	BT	0	11.5	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	50.0	0	BT	0	11.4	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	55.0	0	BT	0	11.2	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	60.0	0	BT	0	10.7	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	65.0	0	BT	0	9.9	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	70.0	0	BT	0	9.7	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	75.0	0	BT	0	9.4	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	80.0	0	BT	0	8.8	0
@1678__19631127	011	B	09/09/1963	09:00	142.8000	39.8000	0	85.0	0	BT	0	8.2	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	0.0	0	BT	0	20.4	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	5.0	0	BT	0	20.4	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	10.0	0	BT	0	20.4	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	15.0	0	BT	0	20.3	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	20.0	0	BT	0	19.3	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	25.0	0	BT	0	16.3	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	30.0	0	BT	0	14.1	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	35.0	0	BT	0	13.4	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	40.0	0	BT	0	12.1	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	45.0	0	BT	0	11.7	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	50.0	0	BT	0	11.6	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	55.0	0	BT	0	11.3	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	60.0	0	BT	0	11.2	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	65.0	0	BT	0	11.2	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	70.0	0	BT	0	11.0	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	75.0	0	BT	0	10.7	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	80.0	0	BT	0	10.5	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	85.0	0	BT	0	10.3	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	90.0	0	BT	0	9.9	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	95.0	0	BT	0	9.3	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	100.0	0	BT	0	8.9	0
@1678__19631127	012	B	09/09/1963	12:00	142.6000	39.6000	0	105.0	0	BT	0	7.9	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	0.0	0	BT	0	19.9	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	5.0	0	BT	0	19.8	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	10.0	0	BT	0	19.7	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	15.0	0	BT	0	17.1	
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	20.0	0	BT	0	13.4	
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	25.0	0	BT	0	10.8	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	30.0	0	BT	0	10.9	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	35.0	0	BT	0	11.3	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	40.0	0	BT	0	11.1	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	45.0	0	BT	0	11.0	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	50.0	0	BT	0	10.9	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	55.0	0	BT	0	10.7	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	60.0	0	BT	0	10.5	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	65.0	0	BT	0	9.9	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	70.0	0	BT	0	9.2	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	75.0	0	BT	0	8.7	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	80.0	0	BT	0	8.8	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	85.0	0	BT	0	9.0	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	90.0	0	BT	0	8.9	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	95.0	0	BT	0	8.6	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	100.0	0	BT	0	8.2	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	105.0	0	BT	0	8.0	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	110.0	0	BT	0	7.7	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	115.0	0	BT	0	7.3	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	120.0	0	BT	0	7.1	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	125.0	0	BT	0	6.8	0
@1678__19631127	013	B	09/09/1963	15:00	142.9000	39.7000	0	130.0	0	BT	0	6.4	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	0.0	0	BT	0	20.1	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	5.0	0	BT	0	20.1	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	10.0	0	BT	0	20.1	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	15.0	0	BT	0	20.1	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	20.0	0	BT	0	20.1	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	25.0	0	BT	0	20.0	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	30.0	0	BT	0	17.2	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	35.0	0	BT	0	14.8	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	40.0	0	BT	0	12.0	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	45.0	0	BT	0	10.8	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	50.0	0	BT	0	9.4	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	55.0	0	BT	0	7.9	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	60.0	0	BT	0	6.7	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	65.0	0	BT	0	6.1	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	70.0	0	BT	0	5.9	0
@1678__19631127	014	B	09/09/1963	18:00	142.6000	39.8000	0	75.0	0	BT	0	5.8	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	0.0	0	BT	0	20.3	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	5.0	0	BT	0	20.3	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	10.0	0	BT	0	20.3	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	15.0	0	BT	0	20.3	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	20.0	0	BT	0	20.3	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	25.0	0	BT	0	20.1	
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	30.0	0	BT	0	16.4	
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	35.0	0	BT	0	13.5	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	40.0	0	BT	0	11.0	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	45.0	0	BT	0	9.9	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	50.0	0	BT	0	8.8	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	55.0	0	BT	0	8.3	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	60.0	0	BT	0	7.6	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	65.0	0	BT	0	7.1	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	70.0	0	BT	0	6.1	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	75.0	0	BT	0	5.7	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	80.0	0	BT	0	5.5	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	85.0	0	BT	0	5.8	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	90.0	0	BT	0	6.0	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	95.0	0	BT	0	6.4	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	100.0	0	BT	0	6.6	0
@1678__19631127	015	B	09/09/1963	21:00	142.6000	39.8000	0	105.0	0	BT	0	6.6	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	0.0	0	BT	0	19.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	5.0	0	BT	0	19.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	10.0	0	BT	0	19.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	15.0	0	BT	0	19.6	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	20.0	0	BT	0	18.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	25.0	0	BT	0	15.7	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	30.0	0	BT	0	14.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	35.0	0	BT	0	13.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	40.0	0	BT	0	12.7	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	45.0	0	BT	0	12.0	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	50.0	0	BT	0	11.7	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	55.0	0	BT	0	11.6	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	60.0	0	BT	0	11.2	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	65.0	0	BT	0	11.2	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	70.0	0	BT	0	10.6	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	75.0	0	BT	0	10.3	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	80.0	0	BT	0	10.1	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	85.0	0	BT	0	9.4	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	90.0	0	BT	0	9.2	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	95.0	0	BT	0	8.7	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	100.0	0	BT	0	8.4	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	105.0	0	BT	0	8.2	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	110.0	0	BT	0	8.1	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	115.0	0	BT	0	7.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	120.0	0	BT	0	7.6	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	125.0	0	BT	0	7.4	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	130.0	0	BT	0	7.2	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	135.0	0	BT	0	6.8	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	140.0	0	BT	0	6.5	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	145.0	0	BT	0	6.0	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	150.0	0	BT	0	5.7	0
@1678__19631127	016	B	09/10/1963	03:10	142.7000	40.0000	0	155.0	0	BT	0	5.3	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	0.0	0	BT	0	19.9	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	5.0	0	BT	0	19.9	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	10.0	0	BT	0	19.9	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	15.0	0	BT	0	19.6	
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	20.0	0	BT	0	13.6	
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	25.0	0	BT	0	12.0	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	30.0	0	BT	0	11.9	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	35.0	0	BT	0	11.8	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	40.0	0	BT	0	11.6	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	45.0	0	BT	0	11.4	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	50.0	0	BT	0	11.2	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	55.0	0	BT	0	11.0	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	60.0	0	BT	0	10.7	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	65.0	0	BT	0	10.5	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	70.0	0	BT	0	10.2	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	75.0	0	BT	0	9.2	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	80.0	0	BT	0	9.3	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	85.0	0	BT	0	9.0	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	90.0	0	BT	0	8.6	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	95.0	0	BT	0	9.0	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	100.0	0	BT	0	8.8	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	105.0	0	BT	0	8.5	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	110.0	0	BT	0	8.2	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	115.0	0	BT	0	7.9	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	120.0	0	BT	0	7.6	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	125.0	0	BT	0	7.4	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	130.0	0	BT	0	6.8	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	135.0	0	BT	0	6.6	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	140.0	0	BT	0	6.4	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	145.0	0	BT	0	6.4	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	150.0	0	BT	0	6.2	0
@1678__19631127	017	B	09/10/1963	05:55	142.9000	39.6000	0	155.0	0	BT	0	6.2	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	0.0	0	BT	0	20.4	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	5.0	0	BT	0	20.4	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	10.0	0	BT	0	20.4	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	15.0	0	BT	0	20.3	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	20.0	0	BT	0	19.9	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	25.0	0	BT	0	18.6	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	30.0	0	BT	0	16.7	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	35.0	0	BT	0	13.9	
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	40.0	0	BT	0	10.4	
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	45.0	0	BT	0	10.2	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	50.0	0	BT	0	9.8	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	55.0	0	BT	0	9.8	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	60.0	0	BT	0	9.7	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	65.0	0	BT	0	9.4	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	70.0	0	BT	0	9.4	0
@1678__19631127	018	B	09/10/1963	09:06	142.4000	39.7000	0	75.0	0	BT	0	9.1	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	0.0	0	BT	0	20.2	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	5.0	0	BT	0	20.1	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	10.0	0	BT	0	20.1	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	15.0	0	BT	0	19.2	
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	20.0	0	BT	0	13.7	
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	25.0	0	BT	0	13.1	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	30.0	0	BT	0	12.4	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	35.0	0	BT	0	11.9	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	40.0	0	BT	0	11.4	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	45.0	0	BT	0	11.1	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	50.0	0	BT	0	10.7	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	55.0	0	BT	0	10.2	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	60.0	0	BT	0	10.0	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	65.0	0	BT	0	9.7	0
@1678__19631127	019	B	09/10/1963	11:49	142.9000	39.6000	0	70.0	0	BT	0	9.3	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	0.0	0	BT	0	19.7	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	5.0	0	BT	0	19.6	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	10.0	0	BT	0	19.6	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	15.0	0	BT	0	18.6	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	20.0	0	BT	0	15.2	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	25.0	0	BT	0	14.2	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	30.0	0	BT	0	13.2	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	35.0	0	BT	0	12.3	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	40.0	0	BT	0	11.6	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	45.0	0	BT	0	10.8	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	50.0	0	BT	0	10.6	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	55.0	0	BT	0	9.6	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	60.0	0	BT	0	9.4	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	65.0	0	BT	0	9.1	0
@1678__19631127	020	B	09/10/1963	15:00	142.8000	39.9000	0	70.0	0	BT	0	9.6	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	0.0	0	BT	0	20.2	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	5.0	0	BT	0	20.2	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	10.0	0	BT	0	20.2	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	15.0	0	BT	0	20.2	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	20.0	0	BT	0	17.8	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	25.0	0	BT	0	15.4	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	30.0	0	BT	0	13.7	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	35.0	0	BT	0	10.8	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	40.0	0	BT	0	10.1	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	45.0	0	BT	0	11.2	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	50.0	0	BT	0	11.0	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	55.0	0	BT	0	10.1	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	60.0	0	BT	0	9.9	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	65.0	0	BT	0	9.2	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	70.0	0	BT	0	8.7	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	75.0	0	BT	0	8.4	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	80.0	0	BT	0	8.2	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	85.0	0	BT	0	7.9	0
@1678__19631127	021	B	09/10/1963	18:00	142.9000	39.7000	0	90.0	0	BT	0	7.9	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	0.0	0	BT	0	20.8	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	5.0	0	BT	0	20.5	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	10.0	0	BT	0	20.3	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	15.0	0	BT	0	20.2	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	20.0	0	BT	0	20.1	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	25.0	0	BT	0	19.7	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	30.0	0	BT	0	16.4	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	35.0	0	BT	0	14.7	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	40.0	0	BT	0	12.6	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	45.0	0	BT	0	10.9	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	50.0	0	BT	0	9.8	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	55.0	0	BT	0	8.9	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	60.0	0	BT	0	8.4	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	65.0	0	BT	0	7.9	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	70.0	0	BT	0	7.1	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	75.0	0	BT	0	6.7	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	80.0	0	BT	0	6.6	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	85.0	0	BT	0	6.4	0
@1678__19631127	022	B	09/11/1963	06:00	143.0000	39.4000	0	90.0	0	BT	0	6.3	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	0.0	0	BT	0	20.2	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	5.0	0	BT	0	19.9	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	10.0	0	BT	0	19.8	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	15.0	0	BT	0	19.6	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	20.0	0	BT	0	17.3	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	25.0	0	BT	0	13.9	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	30.0	0	BT	0	12.2	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	35.0	0	BT	0	10.9	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	40.0	0	BT	0	10.1	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	45.0	0	BT	0	9.7	0
@1678__19631127	023	B	09/11/1963	09:00	142.7000	39.7000	0	50.0	0	BT	0	9.2	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	0.0	0	BT	0	20.6	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	5.0	0	BT	0	20.4	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	10.0	0	BT	0	20.4	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	15.0	0	BT	0	20.2	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	20.0	0	BT	0	18.8	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	25.0	0	BT	0	17.2	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	30.0	0	BT	0	15.5	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	35.0	0	BT	0	13.8	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	40.0	0	BT	0	11.7	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	45.0	0	BT	0	11.3	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	50.0	0	BT	0	11.2	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	55.0	0	BT	0	10.8	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	60.0	0	BT	0	10.5	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	65.0	0	BT	0	10.2	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	70.0	0	BT	0	9.8	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	75.0	0	BT	0	9.5	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	80.0	0	BT	0	9.2	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	85.0	0	BT	0	9.3	0
@1678__19631127	024	B	09/11/1963	12:00	142.8000	39.5000	0	90.0	0	BT	0	9.1	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	0.0	0	BT	0	20.3	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	5.0	0	BT	0	20.2	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	10.0	0	BT	0	20.2	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	15.0	0	BT	0	18.6	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	20.0	0	BT	0	15.6	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	25.0	0	BT	0	14.5	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	30.0	0	BT	0	14.1	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	35.0	0	BT	0	13.1	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	40.0	0	BT	0	12.8	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	45.0	0	BT	0	12.0	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	50.0	0	BT	0	11.6	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	55.0	0	BT	0	10.9	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	60.0	0	BT	0	10.4	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	65.0	0	BT	0	10.0	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	70.0	0	BT	0	9.7	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	75.0	0	BT	0	9.4	0
@1678__19631127	025	B	09/11/1963	14:55	142.7000	39.7000	0	80.0	0	BT	0	9.3	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	0.0	0	BT	0	19.9	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	5.0	0	BT	0	19.7	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	10.0	0	BT	0	19.7	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	15.0	0	BT	0	19.6	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	20.0	0	BT	0	18.8	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	25.0	0	BT	0	15.8	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	30.0	0	BT	0	12.5	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	35.0	0	BT	0	11.3	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	40.0	0	BT	0	10.7	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	45.0	0	BT	0	10.8	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	50.0	0	BT	0	10.8	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	55.0	0	BT	0	10.8	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	60.0	0	BT	0	10.7	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	65.0	0	BT	0	10.3	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	70.0	0	BT	0	9.8	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	75.0	0	BT	0	9.3	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	80.0	0	BT	0	9.1	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	85.0	0	BT	0	8.7	0
@1678__19631127	026	B	09/11/1963	18:06	142.9000	39.6000	0	90.0	0	BT	0	8.9	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	0.0	0	BT	0	19.8	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	5.0	0	BT	0	19.8	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	10.0	0	BT	0	19.8	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	15.0	0	BT	0	19.1	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	20.0	0	BT	0	16.2	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	25.0	0	BT	0	14.9	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	30.0	0	BT	0	13.6	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	35.0	0	BT	0	12.8	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	40.0	0	BT	0	12.4	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	45.0	0	BT	0	12.0	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	50.0	0	BT	0	11.6	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	55.0	0	BT	0	11.1	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	60.0	0	BT	0	10.6	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	65.0	0	BT	0	10.1	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	70.0	0	BT	0	9.8	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	75.0	0	BT	0	9.4	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	80.0	0	BT	0	9.2	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	85.0	0	BT	0	9.1	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	90.0	0	BT	0	8.9	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	95.0	0	BT	0	8.7	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	100.0	0	BT	0	8.5	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	105.0	0	BT	0	8.3	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	110.0	0	BT	0	7.2	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	115.0	0	BT	0	5.2	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	120.0	0	BT	0	4.2	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	125.0	0	BT	0	4.1	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	130.0	0	BT	0	4.1	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	135.0	0	BT	0	4.0	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	140.0	0	BT	0	4.1	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	145.0	0	BT	0	3.8	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	150.0	0	BT	0	3.8	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	155.0	0	BT	0	4.3	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	160.0	0	BT	0	4.5	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	165.0	0	BT	0	4.6	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	170.0	0	BT	0	4.7	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	175.0	0	BT	0	4.9	0
@1678__19631127	027	B	09/11/1963	20:49	142.9000	39.7000	0	180.0	0	BT	0	5.4	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	0.0	0	BT	0	19.8	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	5.0	0	BT	0	19.8	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	10.0	0	BT	0	19.7	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	15.0	0	BT	0	19.7	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	20.0	0	BT	0	16.9	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	25.0	0	BT	0	15.8	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	30.0	0	BT	0	14.6	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	35.0	0	BT	0	14.0	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	40.0	0	BT	0	13.3	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	45.0	0	BT	0	12.0	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	50.0	0	BT	0	11.7	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	55.0	0	BT	0	11.4	0
@1678__19631127	028	B	09/12/1963	03:00	142.8000	39.7000	0	60.0	0	BT	0	11.2	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	0.0	0	BT	0	20.1	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	5.0	0	BT	0	20.1	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	10.0	0	BT	0	20.1	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	15.0	0	BT	0	20.1	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	20.0	0	BT	0	19.9	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	25.0	0	BT	0	19.7	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	30.0	0	BT	0	17.8	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	35.0	0	BT	0	15.8	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	40.0	0	BT	0	14.3	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	45.0	0	BT	0	12.6	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	50.0	0	BT	0	11.7	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	55.0	0	BT	0	10.5	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	60.0	0	BT	0	9.6	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	65.0	0	BT	0	8.4	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	70.0	0	BT	0	7.4	0
@1678__19631127	029	B	09/12/1963	06:30	142.8000	39.6000	0	75.0	0	BT	0	6.8	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	0.0	0	BX	0	18.60	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	18.0	0	BX	0	18.60	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	26.0	0	BX	0	14.40	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	32.0	0	BX	0	12.72	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	36.0	0	BX	0	10.17	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	39.0	0	BX	0	9.27	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	41.0	0	BX	0	8.97	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	48.0	0	BX	0	8.80	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	53.0	0	BX	0	7.20	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	61.0	0	BX	0	6.01	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	63.0	0	BX	0	5.87	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	70.0	0	BX	0	5.85	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	74.0	0	BX	0	5.20	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	81.0	0	BX	0	5.08	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	85.0	0	BX	0	4.65	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	97.0	0	BX	0	4.27	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	129.0	0	BX	0	3.59	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	143.0	0	BX	0	2.96	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	149.0	0	BX	0	2.54	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	162.0	0	BX	0	2.29	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	176.0	0	BX	0	2.30	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	186.0	0	BX	0	2.76	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	194.0	0	BX	0	2.96	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	252.0	0	BX	0	2.73	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	266.0	0	BX	0	2.56	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	274.0	0	BX	0	2.57	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	280.0	0	BX	0	2.78	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	298.0	0	BX	0	2.66	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	310.0	0	BX	0	2.81	0
@1692__19801128	001	B	09/22/1980	15:00	142.7000	39.9169	0	476.0	0	BX	0	3.13	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	0.0	0	BT	0	18.33	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	3.0	0	BT	0	18.33	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	6.0	0	BT	0	18.33	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	9.0	0	BT	0	18.33	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	12.0	0	BT	0	18.33	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	15.0	0	BT	0	17.78	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	18.0	0	BT	0	17.22	
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	21.0	0	BT	0	15.00	
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	24.0	0	BT	0	14.39	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	27.0	0	BT	0	12.78	
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	30.0	0	BT	0	10.61	
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	34.0	0	BT	0	10.00	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	37.0	0	BT	0	8.61	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	40.0	0	BT	0	8.27	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	43.0	0	BT	0	7.00	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	46.0	0	BT	0	6.22	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	49.0	0	BT	0	6.11	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	52.0	0	BT	0	6.11	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	55.0	0	BT	0	6.17	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	58.0	0	BT	0	6.06	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	61.0	0	BT	0	5.83	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	64.0	0	BT	0	5.78	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	67.0	0	BT	0	5.72	0
@1695__19521129	001	B	09/15/1952	06:00	142.5300	39.6800	0	70.0	0	BT	0	5.28	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	0.0	0	BX	0	6.72	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	104.0	0	BX	0	6.72	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	109.0	0	BX	0	6.56	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	120.0	0	BX	0	6.53	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	124.0	0	BX	0	6.40	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	141.0	0	BX	0	6.38	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	150.0	0	BX	0	6.24	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	157.0	0	BX	0	5.77	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	189.0	0	BX	0	5.74	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	199.0	0	BX	0	5.85	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	202.0	0	BX	0	6.01	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	213.0	0	BX	0	6.11	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	216.0	0	BX	0	6.32	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	228.0	0	BX	0	6.40	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	231.0	0	BX	0	6.06	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	234.0	0	BX	0	5.87	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	270.0	0	BX	0	5.77	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	293.0	0	BX	0	5.44	0
@1699__19701130	001	B	03/03/1970	00:00	142.2500	39.6000	0	300.0	0	BX	0	5.44	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	0.0	0	BX	0	22.54	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	5.0	0	BX	0	22.02	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	18.0	0	BX	0	21.99	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	29.0	0	BX	0	20.69	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	33.0	0	BX	0	19.51	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	50.0	0	BX	0	18.04	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	70.0	0	BX	0	15.20	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	73.0	0	BX	0	14.92	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	83.0	0	BX	0	14.54	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	99.0	0	BX	0	13.09	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	112.0	0	BX	0	12.81	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	127.0	0	BX	0	12.37	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	136.0	0	BX	0	11.53	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	145.0	0	BX	0	11.89	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	151.0	0	BX	0	11.89	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	166.0	0	BX	0	10.62	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	188.0	0	BX	0	9.84	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	203.0	0	BX	0	9.50	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	249.0	0	BX	0	7.87	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	268.0	0	BX	0	6.64	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	275.0	0	BX	0	6.59	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	282.0	0	BX	0	5.86	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	298.0	0	BX	0	4.96	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	311.0	0	BX	0	4.69	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	317.0	0	BX	0	4.24	0
@1758__19751131	001	B	09/13/1975	09:00	142.4300	39.6500	0	334.0	0	BX	0	4.19	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	0.0	0	BT	0	16.1	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	5.0	0	BT	0	16.1	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	10.0	0	BT	0	16.1	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	15.0	0	BT	0	16.0	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	20.0	0	BT	0	16.0	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	25.0	0	BT	0	15.3	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	30.0	0	BT	0	12.6	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	35.0	0	BT	0	9.5	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	40.0	0	BT	0	6.2	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	45.0	0	BT	0	4.8	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	50.0	0	BT	0	3.2	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	55.0	0	BT	0	2.8	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	60.0	0	BT	0	2.3	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	65.0	0	BT	0	2.0	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	70.0	0	BT	0	1.8	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	75.0	0	BT	0	1.7	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	80.0	0	BT	0	1.7	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	85.0	0	BT	0	1.6	0
@1788__19451132	001	B	10/03/1945	03:30	142.9800	39.5200	0	90.0	0	BT	0	1.5	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	0.0	0	BT	0	16.1	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	5.0	0	BT	0	15.8	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	10.0	0	BT	0	15.7	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	15.0	0	BT	0	15.5	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	20.0	0	BT	0	15.4	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	25.0	0	BT	0	15.3	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	30.0	0	BT	0	15.1	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	35.0	0	BT	0	15.0	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	40.0	0	BT	0	14.7	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	45.0	0	BT	0	14.4	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	50.0	0	BT	0	14.3	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	55.0	0	BT	0	14.1	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	60.0	0	BT	0	13.7	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	65.0	0	BT	0	13.3	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	70.0	0	BT	0	13.1	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	75.0	0	BT	0	12.4	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	80.0	0	BT	0	12.0	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	85.0	0	BT	0	11.3	0
@1824__19641133	001	B	07/22/1964	13:00	142.1000	39.9000	0	90.0	0	BT	0	11.0	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	0.0	0	BX	0	15.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	1.0	0	BX	0	15.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	2.0	0	BX	0	15.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	3.0	0	BX	0	15.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	4.0	0	BX	0	15.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	5.0	0	BX	0	15.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	6.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	7.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	8.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	9.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	10.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	11.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	12.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	13.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	14.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	15.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	16.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	17.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	18.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	19.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	20.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	21.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	22.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	23.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	24.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	25.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	26.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	27.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	28.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	29.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	30.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	31.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	32.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	33.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	34.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	35.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	36.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	37.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	38.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	39.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	40.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	41.0	0	BX	0	15.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	42.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	43.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	44.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	45.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	46.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	47.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	48.0	0	BX	0	15.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	49.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	50.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	51.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	52.0	0	BX	0	15.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	53.0	0	BX	0	15.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	54.0	0	BX	0	15.02	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	55.0	0	BX	0	15.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	56.0	0	BX	0	14.96	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	57.0	0	BX	0	14.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	58.0	0	BX	0	14.91	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	59.0	0	BX	0	14.91	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	60.0	0	BX	0	14.90	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	61.0	0	BX	0	14.91	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	62.0	0	BX	0	14.91	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	63.0	0	BX	0	14.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	64.0	0	BX	0	14.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	65.0	0	BX	0	14.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	66.0	0	BX	0	15.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	67.0	0	BX	0	15.01	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	68.0	0	BX	0	15.01	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	69.0	0	BX	0	15.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	70.0	0	BX	0	15.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	71.0	0	BX	0	14.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	72.0	0	BX	0	15.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	73.0	0	BX	0	14.97	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	74.0	0	BX	0	14.97	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	75.0	0	BX	0	14.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	76.0	0	BX	0	14.66	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	77.0	0	BX	0	14.53	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	78.0	0	BX	0	14.31	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	79.0	0	BX	0	13.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	80.0	0	BX	0	13.67	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	81.0	0	BX	0	13.35	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	82.0	0	BX	0	13.32	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	83.0	0	BX	0	13.26	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	84.0	0	BX	0	13.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	85.0	0	BX	0	12.83	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	86.0	0	BX	0	12.77	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	87.0	0	BX	0	12.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	88.0	0	BX	0	12.98	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	89.0	0	BX	0	13.13	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	90.0	0	BX	0	13.09	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	91.0	0	BX	0	13.14	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	92.0	0	BX	0	13.41	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	93.0	0	BX	0	13.68	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	94.0	0	BX	0	13.54	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	95.0	0	BX	0	13.29	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	96.0	0	BX	0	13.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	97.0	0	BX	0	12.91	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	98.0	0	BX	0	12.74	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	99.0	0	BX	0	12.75	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	100.0	0	BX	0	12.26	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	101.0	0	BX	0	11.78	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	102.0	0	BX	0	11.29	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	103.0	0	BX	0	10.80	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	104.0	0	BX	0	10.31	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	105.0	0	BX	0	10.38	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	106.0	0	BX	0	10.41	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	107.0	0	BX	0	10.37	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	108.0	0	BX	0	10.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	109.0	0	BX	0	10.01	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	110.0	0	BX	0	10.16	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	111.0	0	BX	0	10.22	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	112.0	0	BX	0	10.30	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	113.0	0	BX	0	10.47	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	114.0	0	BX	0	10.61	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	115.0	0	BX	0	10.56	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	116.0	0	BX	0	10.51	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	117.0	0	BX	0	10.39	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	118.0	0	BX	0	10.32	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	119.0	0	BX	0	10.11	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	120.0	0	BX	0	9.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	121.0	0	BX	0	9.68	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	122.0	0	BX	0	9.37	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	123.0	0	BX	0	9.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	124.0	0	BX	0	8.57	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	125.0	0	BX	0	8.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	126.0	0	BX	0	7.60	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	127.0	0	BX	0	7.12	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	128.0	0	BX	0	6.64	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	129.0	0	BX	0	6.36	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	130.0	0	BX	0	6.18	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	131.0	0	BX	0	6.18	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	132.0	0	BX	0	6.19	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	133.0	0	BX	0	6.20	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	134.0	0	BX	0	6.13	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	135.0	0	BX	0	6.12	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	136.0	0	BX	0	6.15	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	137.0	0	BX	0	6.26	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	138.0	0	BX	0	6.34	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	139.0	0	BX	0	6.36	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	140.0	0	BX	0	6.58	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	141.0	0	BX	0	6.80	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	142.0	0	BX	0	7.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	143.0	0	BX	0	7.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	144.0	0	BX	0	6.87	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	145.0	0	BX	0	6.81	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	146.0	0	BX	0	6.82	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	147.0	0	BX	0	6.84	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	148.0	0	BX	0	6.77	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	149.0	0	BX	0	6.57	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	150.0	0	BX	0	6.56	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	151.0	0	BX	0	6.64	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	152.0	0	BX	0	6.70	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	153.0	0	BX	0	6.58	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	154.0	0	BX	0	6.46	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	155.0	0	BX	0	6.53	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	156.0	0	BX	0	6.98	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	157.0	0	BX	0	7.43	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	158.0	0	BX	0	7.89	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	159.0	0	BX	0	7.97	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	160.0	0	BX	0	8.14	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	161.0	0	BX	0	8.19	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	162.0	0	BX	0	8.36	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	163.0	0	BX	0	8.47	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	164.0	0	BX	0	8.54	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	165.0	0	BX	0	8.57	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	166.0	0	BX	0	8.62	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	167.0	0	BX	0	8.62	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	168.0	0	BX	0	8.64	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	169.0	0	BX	0	8.63	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	170.0	0	BX	0	8.56	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	171.0	0	BX	0	8.54	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	172.0	0	BX	0	8.52	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	173.0	0	BX	0	8.41	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	174.0	0	BX	0	8.31	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	175.0	0	BX	0	8.31	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	176.0	0	BX	0	8.30	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	177.0	0	BX	0	8.33	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	178.0	0	BX	0	8.29	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	179.0	0	BX	0	8.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	180.0	0	BX	0	7.82	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	181.0	0	BX	0	7.70	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	182.0	0	BX	0	7.62	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	183.0	0	BX	0	7.50	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	184.0	0	BX	0	7.37	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	185.0	0	BX	0	7.34	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	186.0	0	BX	0	7.33	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	187.0	0	BX	0	7.25	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	188.0	0	BX	0	7.24	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	189.0	0	BX	0	7.20	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	190.0	0	BX	0	7.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	191.0	0	BX	0	7.06	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	192.0	0	BX	0	7.01	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	193.0	0	BX	0	7.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	194.0	0	BX	0	6.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	195.0	0	BX	0	6.86	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	196.0	0	BX	0	6.79	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	197.0	0	BX	0	6.58	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	198.0	0	BX	0	6.39	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	199.0	0	BX	0	6.30	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	200.0	0	BX	0	6.25	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	201.0	0	BX	0	6.16	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	202.0	0	BX	0	6.16	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	203.0	0	BX	0	6.17	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	204.0	0	BX	0	6.23	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	205.0	0	BX	0	6.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	206.0	0	BX	0	5.94	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	207.0	0	BX	0	5.80	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	208.0	0	BX	0	5.51	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	209.0	0	BX	0	5.33	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	210.0	0	BX	0	5.19	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	211.0	0	BX	0	5.14	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	212.0	0	BX	0	5.16	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	213.0	0	BX	0	5.19	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	214.0	0	BX	0	5.25	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	215.0	0	BX	0	5.54	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	216.0	0	BX	0	5.83	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	217.0	0	BX	0	5.85	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	218.0	0	BX	0	5.65	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	219.0	0	BX	0	5.57	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	220.0	0	BX	0	5.58	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	221.0	0	BX	0	5.62	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	222.0	0	BX	0	5.64	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	223.0	0	BX	0	5.68	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	224.0	0	BX	0	5.45	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	225.0	0	BX	0	5.23	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	226.0	0	BX	0	5.13	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	227.0	0	BX	0	4.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	228.0	0	BX	0	5.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	229.0	0	BX	0	4.87	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	230.0	0	BX	0	4.80	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	231.0	0	BX	0	4.74	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	232.0	0	BX	0	4.74	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	233.0	0	BX	0	4.71	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	234.0	0	BX	0	4.74	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	235.0	0	BX	0	4.75	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	236.0	0	BX	0	4.75	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	237.0	0	BX	0	4.77	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	238.0	0	BX	0	4.77	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	239.0	0	BX	0	4.84	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	240.0	0	BX	0	4.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	241.0	0	BX	0	5.09	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	242.0	0	BX	0	5.17	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	243.0	0	BX	0	5.29	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	244.0	0	BX	0	5.29	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	245.0	0	BX	0	5.55	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	246.0	0	BX	0	5.67	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	247.0	0	BX	0	5.73	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	248.0	0	BX	0	5.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	249.0	0	BX	0	6.14	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	250.0	0	BX	0	6.10	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	251.0	0	BX	0	6.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	252.0	0	BX	0	6.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	253.0	0	BX	0	6.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	254.0	0	BX	0	5.98	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	255.0	0	BX	0	5.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	256.0	0	BX	0	6.02	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	257.0	0	BX	0	6.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	258.0	0	BX	0	6.03	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	259.0	0	BX	0	6.10	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	260.0	0	BX	0	6.16	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	261.0	0	BX	0	6.14	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	262.0	0	BX	0	6.14	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	263.0	0	BX	0	6.11	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	264.0	0	BX	0	6.10	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	265.0	0	BX	0	6.12	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	266.0	0	BX	0	6.12	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	267.0	0	BX	0	6.11	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	268.0	0	BX	0	6.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	269.0	0	BX	0	6.12	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	270.0	0	BX	0	6.15	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	271.0	0	BX	0	6.00	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	272.0	0	BX	0	5.98	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	273.0	0	BX	0	5.75	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	274.0	0	BX	0	5.67	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	275.0	0	BX	0	5.61	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	276.0	0	BX	0	5.76	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	277.0	0	BX	0	5.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	278.0	0	BX	0	6.02	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	279.0	0	BX	0	5.88	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	280.0	0	BX	0	5.85	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	281.0	0	BX	0	5.73	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	282.0	0	BX	0	5.73	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	283.0	0	BX	0	5.71	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	284.0	0	BX	0	5.70	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	285.0	0	BX	0	5.63	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	286.0	0	BX	0	5.60	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	287.0	0	BX	0	5.60	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	288.0	0	BX	0	5.59	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	289.0	0	BX	0	5.57	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	290.0	0	BX	0	5.58	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	291.0	0	BX	0	5.59	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	292.0	0	BX	0	5.57	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	293.0	0	BX	0	5.51	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	294.0	0	BX	0	5.49	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	295.0	0	BX	0	5.49	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	296.0	0	BX	0	5.48	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	297.0	0	BX	0	5.47	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	298.0	0	BX	0	5.45	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	299.0	0	BX	0	5.40	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	300.0	0	BX	0	5.39	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	301.0	0	BX	0	5.37	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	302.0	0	BX	0	5.33	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	303.0	0	BX	0	5.33	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	304.0	0	BX	0	5.30	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	305.0	0	BX	0	5.30	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	306.0	0	BX	0	5.32	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	307.0	0	BX	0	5.31	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	308.0	0	BX	0	5.28	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	309.0	0	BX	0	5.29	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	310.0	0	BX	0	5.24	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	311.0	0	BX	0	5.18	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	312.0	0	BX	0	5.14	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	313.0	0	BX	0	5.15	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	314.0	0	BX	0	5.13	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	315.0	0	BX	0	5.10	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	316.0	0	BX	0	5.11	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	317.0	0	BX	0	5.12	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	318.0	0	BX	0	5.12	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	319.0	0	BX	0	5.10	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	320.0	0	BX	0	5.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	321.0	0	BX	0	5.09	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	322.0	0	BX	0	5.07	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	323.0	0	BX	0	5.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	324.0	0	BX	0	5.08	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	325.0	0	BX	0	5.07	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	326.0	0	BX	0	5.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	327.0	0	BX	0	5.04	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	328.0	0	BX	0	5.11	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	329.0	0	BX	0	5.09	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	330.0	0	BX	0	5.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	331.0	0	BX	0	5.02	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	332.0	0	BX	0	4.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	333.0	0	BX	0	5.05	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	334.0	0	BX	0	4.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	335.0	0	BX	0	4.95	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	336.0	0	BX	0	4.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	337.0	0	BX	0	4.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	338.0	0	BX	0	4.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	339.0	0	BX	0	4.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	340.0	0	BX	0	4.90	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	341.0	0	BX	0	4.88	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	342.0	0	BX	0	4.88	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	343.0	0	BX	0	4.87	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	344.0	0	BX	0	4.83	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	345.0	0	BX	0	4.85	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	346.0	0	BX	0	4.87	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	347.0	0	BX	0	4.87	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	348.0	0	BX	0	4.90	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	349.0	0	BX	0	4.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	350.0	0	BX	0	4.88	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	351.0	0	BX	0	4.88	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	352.0	0	BX	0	4.74	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	353.0	0	BX	0	4.76	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	354.0	0	BX	0	4.82	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	355.0	0	BX	0	4.84	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	356.0	0	BX	0	4.90	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	357.0	0	BX	0	4.95	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	358.0	0	BX	0	4.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	359.0	0	BX	0	4.99	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	360.0	0	BX	0	4.98	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	361.0	0	BX	0	4.98	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	362.0	0	BX	0	4.97	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	363.0	0	BX	0	4.98	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	364.0	0	BX	0	4.96	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	365.0	0	BX	0	4.95	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	366.0	0	BX	0	4.94	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	367.0	0	BX	0	4.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	368.0	0	BX	0	4.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	369.0	0	BX	0	4.87	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	370.0	0	BX	0	4.90	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	371.0	0	BX	0	4.88	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	372.0	0	BX	0	4.88	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	373.0	0	BX	0	4.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	374.0	0	BX	0	4.94	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	375.0	0	BX	0	4.92	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	376.0	0	BX	0	4.95	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	377.0	0	BX	0	4.93	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	378.0	0	BX	0	4.91	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	379.0	0	BX	0	4.96	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	380.0	0	BX	0	4.94	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	381.0	0	BX	0	4.87	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	382.0	0	BX	0	4.85	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	383.0	0	BX	0	4.83	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	384.0	0	BX	0	4.79	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	385.0	0	BX	0	4.76	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	386.0	0	BX	0	4.65	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	387.0	0	BX	0	4.65	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	388.0	0	BX	0	4.66	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	389.0	0	BX	0	4.67	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	390.0	0	BX	0	4.77	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	391.0	0	BX	0	4.75	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	392.0	0	BX	0	4.77	0
@183___19921134	001	C	11/21/1992	03:52	142.7200	39.8200	0	393.0	0	BX	0	4.83	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	0.0	0	BX	0	15.60	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	1.0	0	BX	0	15.70	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	2.0	0	BX	0	15.79	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	3.0	0	BX	0	15.79	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	4.0	0	BX	0	15.72	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	5.0	0	BX	0	15.71	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	6.0	0	BX	0	15.69	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	7.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	8.0	0	BX	0	15.65	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	9.0	0	BX	0	15.78	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	10.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	11.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	12.0	0	BX	0	15.72	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	13.0	0	BX	0	15.67	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	14.0	0	BX	0	15.66	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	15.0	0	BX	0	15.67	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	16.0	0	BX	0	15.69	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	17.0	0	BX	0	15.70	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	18.0	0	BX	0	15.69	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	19.0	0	BX	0	15.70	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	20.0	0	BX	0	15.71	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	21.0	0	BX	0	15.72	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	22.0	0	BX	0	15.73	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	23.0	0	BX	0	15.73	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	24.0	0	BX	0	15.72	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	25.0	0	BX	0	15.73	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	26.0	0	BX	0	15.73	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	27.0	0	BX	0	15.74	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	28.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	29.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	30.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	31.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	32.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	33.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	34.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	35.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	36.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	37.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	38.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	39.0	0	BX	0	15.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	40.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	41.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	42.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	43.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	44.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	45.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	46.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	47.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	48.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	49.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	50.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	51.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	52.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	53.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	54.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	55.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	56.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	57.0	0	BX	0	15.78	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	58.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	59.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	60.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	61.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	62.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	63.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	64.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	65.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	66.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	67.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	68.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	69.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	70.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	71.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	72.0	0	BX	0	15.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	73.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	74.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	75.0	0	BX	0	15.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	76.0	0	BX	0	15.74	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	77.0	0	BX	0	15.73	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	78.0	0	BX	0	15.72	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	79.0	0	BX	0	15.70	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	80.0	0	BX	0	15.59	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	81.0	0	BX	0	15.28	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	82.0	0	BX	0	14.97	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	83.0	0	BX	0	14.83	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	84.0	0	BX	0	14.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	85.0	0	BX	0	14.64	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	86.0	0	BX	0	14.55	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	87.0	0	BX	0	14.32	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	88.0	0	BX	0	14.24	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	89.0	0	BX	0	14.21	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	90.0	0	BX	0	14.17	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	91.0	0	BX	0	14.06	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	92.0	0	BX	0	13.96	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	93.0	0	BX	0	13.95	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	94.0	0	BX	0	13.89	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	95.0	0	BX	0	13.79	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	96.0	0	BX	0	13.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	97.0	0	BX	0	13.74	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	98.0	0	BX	0	13.69	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	99.0	0	BX	0	13.59	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	100.0	0	BX	0	13.56	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	101.0	0	BX	0	13.52	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	102.0	0	BX	0	13.46	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	103.0	0	BX	0	13.27	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	104.0	0	BX	0	13.10	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	105.0	0	BX	0	12.98	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	106.0	0	BX	0	12.88	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	107.0	0	BX	0	12.84	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	108.0	0	BX	0	12.84	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	109.0	0	BX	0	12.82	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	110.0	0	BX	0	12.70	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	111.0	0	BX	0	12.62	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	112.0	0	BX	0	12.57	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	113.0	0	BX	0	12.56	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	114.0	0	BX	0	12.46	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	115.0	0	BX	0	12.41	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	116.0	0	BX	0	12.34	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	117.0	0	BX	0	12.19	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	118.0	0	BX	0	12.06	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	119.0	0	BX	0	11.95	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	120.0	0	BX	0	11.93	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	121.0	0	BX	0	11.84	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	122.0	0	BX	0	11.81	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	123.0	0	BX	0	11.74	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	124.0	0	BX	0	11.71	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	125.0	0	BX	0	11.69	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	126.0	0	BX	0	11.59	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	127.0	0	BX	0	11.35	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	128.0	0	BX	0	11.29	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	129.0	0	BX	0	11.17	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	130.0	0	BX	0	11.05	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	131.0	0	BX	0	10.86	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	132.0	0	BX	0	10.78	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	133.0	0	BX	0	10.80	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	134.0	0	BX	0	10.80	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	135.0	0	BX	0	10.82	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	136.0	0	BX	0	10.83	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	137.0	0	BX	0	10.82	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	138.0	0	BX	0	10.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	139.0	0	BX	0	10.71	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	140.0	0	BX	0	10.69	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	141.0	0	BX	0	10.57	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	142.0	0	BX	0	10.53	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	143.0	0	BX	0	10.45	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	144.0	0	BX	0	10.34	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	145.0	0	BX	0	10.25	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	146.0	0	BX	0	10.24	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	147.0	0	BX	0	10.22	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	148.0	0	BX	0	10.21	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	149.0	0	BX	0	10.20	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	150.0	0	BX	0	10.19	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	151.0	0	BX	0	9.98	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	152.0	0	BX	0	9.86	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	153.0	0	BX	0	9.85	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	154.0	0	BX	0	9.82	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	155.0	0	BX	0	9.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	156.0	0	BX	0	9.73	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	157.0	0	BX	0	9.67	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	158.0	0	BX	0	9.67	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	159.0	0	BX	0	9.65	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	160.0	0	BX	0	9.63	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	161.0	0	BX	0	9.62	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	162.0	0	BX	0	9.59	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	163.0	0	BX	0	9.55	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	164.0	0	BX	0	9.52	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	165.0	0	BX	0	9.45	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	166.0	0	BX	0	9.39	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	167.0	0	BX	0	9.33	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	168.0	0	BX	0	9.27	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	169.0	0	BX	0	9.24	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	170.0	0	BX	0	9.19	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	171.0	0	BX	0	9.02	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	172.0	0	BX	0	8.98	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	173.0	0	BX	0	8.95	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	174.0	0	BX	0	8.92	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	175.0	0	BX	0	8.86	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	176.0	0	BX	0	8.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	177.0	0	BX	0	8.61	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	178.0	0	BX	0	8.49	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	179.0	0	BX	0	8.48	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	180.0	0	BX	0	8.41	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	181.0	0	BX	0	8.29	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	182.0	0	BX	0	8.21	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	183.0	0	BX	0	8.19	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	184.0	0	BX	0	8.11	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	185.0	0	BX	0	8.05	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	186.0	0	BX	0	7.90	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	187.0	0	BX	0	7.84	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	188.0	0	BX	0	7.81	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	189.0	0	BX	0	7.77	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	190.0	0	BX	0	7.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	191.0	0	BX	0	7.71	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	192.0	0	BX	0	7.64	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	193.0	0	BX	0	7.60	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	194.0	0	BX	0	7.54	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	195.0	0	BX	0	7.49	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	196.0	0	BX	0	7.44	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	197.0	0	BX	0	7.26	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	198.0	0	BX	0	7.14	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	199.0	0	BX	0	6.94	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	200.0	0	BX	0	6.79	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	201.0	0	BX	0	6.66	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	202.0	0	BX	0	6.60	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	203.0	0	BX	0	6.56	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	204.0	0	BX	0	6.53	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	205.0	0	BX	0	6.42	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	206.0	0	BX	0	6.17	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	207.0	0	BX	0	5.91	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	208.0	0	BX	0	5.81	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	209.0	0	BX	0	5.74	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	210.0	0	BX	0	5.68	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	211.0	0	BX	0	5.42	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	212.0	0	BX	0	5.41	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	213.0	0	BX	0	5.39	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	214.0	0	BX	0	5.59	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	215.0	0	BX	0	5.70	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	216.0	0	BX	0	5.59	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	217.0	0	BX	0	5.41	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	218.0	0	BX	0	5.23	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	219.0	0	BX	0	5.11	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	220.0	0	BX	0	4.83	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	221.0	0	BX	0	4.79	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	222.0	0	BX	0	4.75	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	223.0	0	BX	0	4.65	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	224.0	0	BX	0	4.41	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	225.0	0	BX	0	4.54	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	226.0	0	BX	0	4.54	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	227.0	0	BX	0	4.62	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	228.0	0	BX	0	4.80	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	229.0	0	BX	0	4.76	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	230.0	0	BX	0	4.79	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	231.0	0	BX	0	4.74	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	232.0	0	BX	0	4.98	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	233.0	0	BX	0	5.08	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	234.0	0	BX	0	5.09	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	235.0	0	BX	0	5.06	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	236.0	0	BX	0	5.12	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	237.0	0	BX	0	5.16	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	238.0	0	BX	0	5.09	0
@183___19921134	002	B	11/21/1992	03:55	142.8700	39.6000	0	239.0	0	BX	0	5.05	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	0.0	0	BX	8	22.12	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	26.0	0	BX	8	22.07	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	29.0	0	BX	8	21.59	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	30.0	0	BX	8	20.61	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	32.0	0	BX	8	19.95	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	33.0	0	BX	8	19.72	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	38.0	0	BX	8	19.57	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	41.0	0	BX	8	18.43	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	44.0	0	BX	8	18.11	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	50.0	0	BX	8	17.80	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	52.0	0	BX	8	17.30	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	55.0	0	BX	8	17.37	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	58.0	0	BX	8	17.22	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	61.0	0	BX	8	16.39	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	66.0	0	BX	8	16.04	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	72.0	0	BX	8	15.28	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	74.0	0	BX	8	14.62	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	81.0	0	BX	8	14.27	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	84.0	0	BX	8	13.96	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	89.0	0	BX	8	13.76	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	90.0	0	BX	8	13.56	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	97.0	0	BX	8	13.18	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	109.0	0	BX	8	13.06	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	113.0	0	BX	8	12.85	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	116.0	0	BX	8	12.40	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	119.0	0	BX	8	12.20	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	122.0	0	BX	8	12.15	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	124.0	0	BX	8	11.84	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	133.0	0	BX	8	11.64	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	146.0	0	BX	8	11.19	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	152.0	0	BX	8	10.61	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	159.0	0	BX	8	10.34	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	167.0	0	BX	8	10.24	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	175.0	0	BX	8	10.00	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	179.0	0	BX	8	9.63	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	192.0	0	BX	8	9.52	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	201.0	0	BX	8	8.94	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	206.0	0	BX	8	8.92	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	212.0	0	BX	8	8.62	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	216.0	0	BX	8	8.17	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	228.0	0	BX	8	7.75	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	230.0	0	BX	8	7.51	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	240.0	0	BX	8	7.41	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	243.0	0	BX	8	7.17	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	250.0	0	BX	8	7.04	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	256.0	0	BX	8	6.72	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	260.0	0	BX	8	6.40	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	263.0	0	BX	8	6.40	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	269.0	0	BX	8	6.14	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	271.0	0	BX	8	5.87	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	287.0	0	BX	8	5.56	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	293.0	0	BX	8	5.22	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	303.0	0	BX	8	4.94	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	312.0	0	BX	8	4.88	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	321.0	0	BX	8	4.67	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	331.0	0	BX	8	4.11	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	343.0	0	BX	8	3.67	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	355.0	0	BX	8	3.58	0
@1864__19691135	001	B	09/11/1969	12:00	142.0000	39.3500	0	356.0	0	BX	8	3.53	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	0.0	0	BX	0	21.01	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	15.0	0	BX	0	19.74	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	26.0	0	BX	0	19.25	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	35.0	0	BX	0	17.80	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	45.0	0	BX	0	16.80	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	53.0	0	BX	0	14.81	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	70.0	0	BX	0	13.15	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	74.0	0	BX	0	12.90	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	84.0	0	BX	0	11.80	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	89.0	0	BX	0	11.51	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	96.0	0	BX	0	11.38	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	101.0	0	BX	0	11.41	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	102.0	0	BX	0	11.46	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	103.0	0	BX	0	11.48	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	106.0	0	BX	0	11.28	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	109.0	0	BX	0	10.56	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	120.0	0	BX	0	10.11	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	129.0	0	BX	0	9.51	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	130.0	0	BX	0	9.55	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	131.0	0	BX	0	9.56	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	133.0	0	BX	0	9.49	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	137.0	0	BX	0	8.81	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	141.0	0	BX	0	8.47	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	148.0	0	BX	0	8.26	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	188.0	0	BX	0	8.21	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	189.0	0	BX	0	8.21	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	191.0	0	BX	0	8.17	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	198.0	0	BX	0	7.58	0
@1936__19751136	001	B	08/30/1975	00:01	142.0000	39.0000	0	201.0	0	BX	0	7.47	0
@1970__19751137	001	B	10/25/1975	21:00	142.7700	39.9500	0	0.0	0	BX	0	16.1	0
@1970__19751137	001	B	10/25/1975	21:00	142.7700	39.9500	0	10.0	0	BX	0	16.0	0
@1970__19751137	001	B	10/25/1975	21:00	142.7700	39.9500	0	20.0	0	BX	0	16.0	0
@1970__19751137	001	B	10/25/1975	21:00	142.7700	39.9500	0	30.0	0	BX	0	16.0	0
@1970__19751137	001	B	10/25/1975	21:00	142.7700	39.9500	0	50.0	0	BX	0	15.8	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	0.0	0	BT	0	24.44	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	2.0	0	BT	0	24.33	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	3.0	0	BT	0	24.28	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	5.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	6.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	8.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	9.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	11.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	12.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	14.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	15.0	0	BT	0	24.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	17.0	0	BT	0	24.17	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	18.0	0	BT	0	23.89	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	20.0	0	BT	0	23.72	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	21.0	0	BT	0	23.72	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	23.0	0	BT	0	23.67	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	24.0	0	BT	0	23.56	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	26.0	0	BT	0	23.39	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	27.0	0	BT	0	22.00	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	29.0	0	BT	0	21.00	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	30.0	0	BT	0	19.33	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	32.0	0	BT	0	18.39	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	34.0	0	BT	0	17.83	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	35.0	0	BT	0	17.44	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	37.0	0	BT	0	16.94	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	38.0	0	BT	0	16.55	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	40.0	0	BT	0	16.05	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	41.0	0	BT	0	15.67	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	43.0	0	BT	0	15.33	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	44.0	0	BT	0	15.22	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	46.0	0	BT	0	15.11	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	47.0	0	BT	0	14.61	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	49.0	0	BT	0	14.50	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	50.0	0	BT	0	14.39	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	52.0	0	BT	0	14.11	0
@1985__19491138	001	B	09/09/1949	06:00	142.4200	39.0700	0	53.0	0	BT	0	13.83	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	0.0	0	BX	0	4.2	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	10.0	0	BX	0	4.8	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	20.0	0	BX	0	5.9	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	30.0	0	BX	0	6.1	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	50.0	0	BX	0	6.5	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	75.0	0	BX	0	6.8	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	100.0	0	BX	0	6.8	0
@1985__19731139	001	B	04/03/1973	12:00	142.2000	39.6800	0	125.0	0	BX	0	6.9	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	0.0	0	BX	0	22.15	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	7.0	0	BX	0	21.18	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	11.0	0	BX	0	19.36	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	16.0	0	BX	0	18.21	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	22.0	0	BX	0	14.18	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	23.0	0	BX	0	12.81	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	25.0	0	BX	0	13.39	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	31.0	0	BX	0	13.38	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	40.0	0	BX	0	11.56	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	47.0	0	BX	0	10.48	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	52.0	0	BX	0	10.35	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	60.0	0	BX	0	9.68	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	78.0	0	BX	0	8.99	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	84.0	0	BX	0	8.35	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	89.0	0	BX	0	8.19	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	99.0	0	BX	0	7.03	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	103.0	0	BX	0	6.80	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	105.0	0	BX	0	6.78	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	112.0	0	BX	0	6.21	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	113.0	0	BX	0	6.11	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	117.0	0	BX	0	6.09	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	121.0	0	BX	0	6.33	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	127.0	0	BX	0	6.47	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	133.0	0	BX	0	6.46	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	138.0	0	BX	0	6.23	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	141.0	0	BX	0	5.82	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	151.0	0	BX	0	5.49	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	154.0	0	BX	0	5.72	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	158.0	0	BX	0	5.39	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	164.0	0	BX	0	5.15	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	170.0	0	BX	0	5.02	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	175.0	0	BX	0	4.75	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	179.0	0	BX	0	4.36	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	184.0	0	BX	0	4.09	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	191.0	0	BX	0	4.03	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	196.0	0	BX	0	4.25	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	212.0	0	BX	0	4.28	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	218.0	0	BX	0	4.12	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	224.0	0	BX	0	3.81	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	244.0	0	BX	0	3.55	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	246.0	0	BX	0	3.51	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	247.0	0	BX	0	3.49	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	248.0	0	BX	0	3.64	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	260.0	0	BX	0	3.79	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	266.0	0	BX	0	3.95	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	274.0	0	BX	0	3.95	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	285.0	0	BX	0	3.71	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	290.0	0	BX	0	3.52	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	311.0	0	BX	0	3.48	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	317.0	0	BX	0	3.31	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	322.0	0	BX	0	3.47	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	353.0	0	BX	0	3.25	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	358.0	0	BX	0	3.28	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	365.0	0	BX	0	3.15	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	371.0	0	BX	0	3.33	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	386.0	0	BX	0	3.36	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	397.0	0	BX	0	3.55	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	409.0	0	BX	0	3.35	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	434.0	0	BX	0	3.45	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	441.0	0	BX	0	3.33	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	447.0	0	BX	0	3.43	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	452.0	0	BX	0	3.67	0
@1985__19741140	001	B	08/08/1974	06:00	142.8500	39.0800	0	457.0	0	BX	0	3.64	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	0.0	0	BX	0	18.93	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	6.0	0	BX	0	18.70	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	8.0	0	BX	0	18.25	
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	11.0	0	BX	0	15.91	
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	13.0	0	BX	0	15.20	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	29.0	0	BX	0	12.23	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	32.0	0	BX	0	11.91	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	43.0	0	BX	0	11.66	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	50.0	0	BX	0	11.30	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	65.0	0	BX	0	10.96	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	77.0	0	BX	0	10.57	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	83.0	0	BX	0	10.27	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	91.0	0	BX	0	9.93	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	105.0	0	BX	0	9.52	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	138.0	0	BX	0	8.99	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	155.0	0	BX	0	8.50	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	161.0	0	BX	0	8.46	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	169.0	0	BX	0	8.30	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	174.0	0	BX	0	8.04	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	182.0	0	BX	0	6.95	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	206.0	0	BX	0	6.63	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	209.0	0	BX	0	6.42	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	217.0	0	BX	0	5.74	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	220.0	0	BX	0	4.86	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	222.0	0	BX	0	4.71	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	226.0	0	BX	0	4.69	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	234.0	0	BX	0	4.33	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	269.0	0	BX	0	3.86	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	292.0	0	BX	0	3.78	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	297.0	0	BX	0	3.70	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	307.0	0	BX	0	3.23	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	313.0	0	BX	0	3.19	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	316.0	0	BX	0	3.41	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	321.0	0	BX	0	3.43	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	323.0	0	BX	0	3.21	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	327.0	0	BX	0	3.47	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	329.0	0	BX	0	3.49	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	332.0	0	BX	0	3.21	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	337.0	0	BX	0	3.02	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	360.0	0	BX	0	3.02	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	368.0	0	BX	0	3.15	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	391.0	0	BX	0	2.92	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	401.0	0	BX	0	2.91	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	404.0	0	BX	0	3.09	0
@1985__19751141	001	B	08/01/1975	12:00	142.4500	39.7828	0	462.0	0	BX	0	3.12	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	0.0	0	BX	0	26.21	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	4.0	0	BX	0	26.21	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	14.0	0	BX	0	25.96	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	15.0	0	BX	0	25.57	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	16.0	0	BX	0	25.21	
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	17.0	0	BX	0	22.74	
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	18.0	0	BX	0	22.07	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	19.0	0	BX	0	21.81	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	21.0	0	BX	0	21.42	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	22.0	0	BX	0	21.11	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	25.0	0	BX	0	20.56	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	28.0	0	BX	0	20.07	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	29.0	0	BX	0	19.76	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	30.0	0	BX	0	19.44	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	33.0	0	BX	0	18.82	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	35.0	0	BX	0	18.43	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	38.0	0	BX	0	18.07	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	39.0	0	BX	0	17.70	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	40.0	0	BX	0	17.29	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	42.0	0	BX	0	17.02	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	49.0	0	BX	0	16.71	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	56.0	0	BX	0	16.62	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	57.0	0	BX	0	16.00	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	58.0	0	BX	0	15.76	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	69.0	0	BX	0	14.98	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	80.0	0	BX	0	14.51	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	87.0	0	BX	0	14.15	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	97.0	0	BX	0	13.45	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	102.0	0	BX	0	13.17	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	106.0	0	BX	0	12.62	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	107.0	0	BX	0	12.36	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	114.0	0	BX	0	12.13	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	119.0	0	BX	0	11.66	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	134.0	0	BX	0	11.57	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	136.0	0	BX	0	11.25	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	148.0	0	BX	0	10.58	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	150.0	0	BX	0	10.27	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	155.0	0	BX	0	10.09	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	164.0	0	BX	0	9.77	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	165.0	0	BX	0	9.55	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	173.0	0	BX	0	9.13	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	182.0	0	BX	0	8.93	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	197.0	0	BX	0	8.65	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	201.0	0	BX	0	8.91	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	235.0	0	BX	0	8.09	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	240.0	0	BX	0	7.86	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	241.0	0	BX	0	7.64	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	253.0	0	BX	0	7.17	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	262.0	0	BX	0	7.40	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	268.0	0	BX	0	7.18	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	270.0	0	BX	0	6.93	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	271.0	0	BX	0	6.65	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	278.0	0	BX	0	6.18	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	281.0	0	BX	0	5.82	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	284.0	0	BX	0	5.33	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	293.0	0	BX	0	4.88	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	304.0	0	BX	0	4.99	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	319.0	0	BX	0	5.05	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	352.0	0	BX	0	4.79	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	357.0	0	BX	0	4.59	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	369.0	0	BX	0	4.63	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	372.0	0	BX	0	4.74	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	373.0	0	BX	0	5.15	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	375.0	0	BX	0	5.43	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	377.0	0	BX	0	5.54	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	378.0	0	BX	0	5.80	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	389.0	0	BX	0	6.14	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	394.0	0	BX	0	6.04	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	395.0	0	BX	0	5.78	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	405.0	0	BX	0	5.55	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	421.0	0	BX	0	5.58	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	436.0	0	BX	0	5.61	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	447.0	0	BX	0	5.46	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	457.0	0	BX	0	5.12	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	461.0	0	BX	0	4.88	0
@2016__19681142	001	B	08/10/1968	00:01	142.9300	39.1700	0	462.0	0	BX	0	4.88	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	0.0	0	BX	0	14.63	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	55.0	0	BX	0	14.66	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	63.0	0	BX	0	14.15	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	67.0	0	BX	0	13.64	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	73.0	0	BX	0	12.51	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	78.0	0	BX	0	12.24	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	81.0	0	BX	0	12.08	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	83.0	0	BX	0	11.62	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	90.0	0	BX	0	10.33	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	100.0	0	BX	0	9.24	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	105.0	0	BX	0	8.52	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	109.0	0	BX	0	8.65	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	112.0	0	BX	0	8.47	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	115.0	0	BX	0	8.15	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	133.0	0	BX	0	7.45	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	139.0	0	BX	0	7.17	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	141.0	0	BX	0	7.30	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	151.0	0	BX	0	7.30	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	156.0	0	BX	0	7.39	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	158.0	0	BX	0	7.44	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	168.0	0	BX	0	7.10	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	170.0	0	BX	0	6.94	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	173.0	0	BX	0	5.98	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	177.0	0	BX	0	5.22	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	187.0	0	BX	0	4.63	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	193.0	0	BX	0	4.54	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	204.0	0	BX	0	4.75	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	211.0	0	BX	0	4.72	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	213.0	0	BX	0	4.62	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	216.0	0	BX	0	4.13	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	222.0	0	BX	0	3.98	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	234.0	0	BX	0	4.08	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	240.0	0	BX	0	4.07	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	271.0	0	BX	0	3.58	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	306.0	0	BX	0	3.87	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	320.0	0	BX	0	3.83	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	327.0	0	BX	0	4.02	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	339.0	0	BX	0	4.00	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	350.0	0	BX	0	3.62	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	355.0	0	BX	0	3.79	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	357.0	0	BX	0	4.01	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	362.0	0	BX	0	4.36	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	367.0	0	BX	0	4.56	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	370.0	0	BX	0	4.54	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	376.0	0	BX	0	4.32	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	389.0	0	BX	0	4.34	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	392.0	0	BX	0	4.16	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	398.0	0	BX	0	3.46	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	403.0	0	BX	0	3.24	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	423.0	0	BX	0	3.29	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	470.0	0	BX	0	3.39	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	497.0	0	BX	0	3.21	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	539.0	0	BX	0	3.50	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	584.0	0	BX	0	3.20	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	602.0	0	BX	0	3.18	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	681.0	0	BX	0	3.30	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	747.0	0	BX	0	3.35	0
@2016__19751143	001	B	11/13/1975	12:00	142.9800	39.6700	0	760.0	0	BX	0	3.11	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	0.0	0	BX	0	12.71	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	57.0	0	BX	0	13.48	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	150.0	0	BX	0	13.52	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	196.0	0	BX	0	13.12	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	208.0	0	BX	0	12.76	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	213.0	0	BX	0	12.45	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	216.0	0	BX	0	12.14	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	217.0	0	BX	0	11.83	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	222.0	0	BX	0	11.59	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	262.0	0	BX	0	11.15	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	274.0	0	BX	0	10.67	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	286.0	0	BX	0	10.52	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	312.0	0	BX	0	10.63	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	325.0	0	BX	0	10.92	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	332.0	0	BX	0	10.94	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	345.0	0	BX	0	10.55	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	350.0	0	BX	0	10.29	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	364.0	0	BX	0	9.27	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	384.0	0	BX	0	9.10	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	389.0	0	BX	0	8.83	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	411.0	0	BX	0	7.13	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	416.0	0	BX	0	6.71	0
@2016__19761144	001	B	01/26/1976	12:15	142.7700	39.0200	0	429.0	0	BX	0	6.45	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	0.0	0	SC	8	2.795	0	32.753	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	3.0	0	SC	8	2.795	0	32.753	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	6.0	0	SC	8	2.793	0	32.750	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	8.9	0	SC	8	2.789	0	32.747	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	11.9	0	SC	8	2.782	0	32.750	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	14.9	0	SC	8	2.784	0	32.750	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	17.9	0	SC	8	2.785	0	32.749	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	20.8	0	SC	8	2.780	0	32.746	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	23.8	0	SC	8	2.776	0	32.741	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	26.8	0	SC	8	2.685	0	32.722	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	29.8	0	SC	8	2.342	0	32.789	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	32.7	0	SC	8	2.157	0	32.846	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	35.7	0	SC	8	2.021	0	32.924	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	38.7	0	SC	8	1.976	0	33.018	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	41.7	0	SC	8	2.056	0	33.115	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	44.7	0	SC	8	2.262	0	33.206	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	47.6	0	SC	8	2.562	0	33.283	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	50.6	0	SC	8	2.897	0	33.342	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	53.6	0	SC	8	3.195	0	33.381	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	56.6	0	SC	8	3.390	0	33.393	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	59.5	0	SC	8	3.443	0	33.378	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	62.5	0	SC	8	3.350	0	33.341	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	65.5	0	SC	8	3.149	0	33.297	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	68.5	0	SC	8	2.901	0	33.261	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	71.4	0	SC	8	2.659	0	33.243	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	74.4	0	SC	8	2.453	0	33.246	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	77.4	0	SC	8	2.290	0	33.264	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	80.4	0	SC	8	2.169	0	33.290	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	83.3	0	SC	8	2.088	0	33.317	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	86.3	0	SC	8	2.047	0	33.342	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	89.3	0	SC	8	2.044	0	33.362	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	92.3	0	SC	8	2.069	0	33.377	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	95.2	0	SC	8	2.107	0	33.387	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	98.2	0	SC	8	2.147	0	33.394	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	101.2	0	SC	8	2.182	0	33.402	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	104.2	0	SC	8	2.212	0	33.411	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	107.1	0	SC	8	2.239	0	33.423	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	110.1	0	SC	8	2.268	0	33.436	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	113.1	0	SC	8	2.302	0	33.449	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	116.1	0	SC	8	2.340	0	33.461	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	119.0	0	SC	8	2.384	0	33.473	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	122.0	0	SC	8	2.436	0	33.486	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	125.0	0	SC	8	2.503	0	33.503	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	128.0	0	SC	8	2.588	0	33.523	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	130.9	0	SC	8	2.687	0	33.542	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	133.9	0	SC	8	2.787	0	33.557	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	136.9	0	SC	8	2.877	0	33.567	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	139.9	0	SC	8	2.947	0	33.575	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	142.8	0	SC	8	3.001	0	33.583	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	145.8	0	SC	8	3.042	0	33.591	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	148.8	0	SC	8	3.078	0	33.600	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	151.8	0	SC	8	3.109	0	33.607	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	154.7	0	SC	8	3.135	0	33.612	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	157.7	0	SC	8	3.154	0	33.613	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	160.7	0	SC	8	3.161	0	33.610	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	163.7	0	SC	8	3.154	0	33.605	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	166.6	0	SC	8	3.131	0	33.596	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	169.6	0	SC	8	3.086	0	33.583	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	172.6	0	SC	8	3.014	0	33.567	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	175.6	0	SC	8	2.915	0	33.548	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	178.5	0	SC	8	2.789	0	33.530	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	181.5	0	SC	8	2.647	0	33.518	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	184.5	0	SC	8	2.505	0	33.513	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	187.5	0	SC	8	2.377	0	33.515	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	190.4	0	SC	8	2.271	0	33.521	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	193.4	0	SC	8	2.191	0	33.530	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	196.4	0	SC	8	2.134	0	33.538	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	199.4	0	SC	8	2.096	0	33.546	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	202.3	0	SC	8	2.073	0	33.553	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	205.3	0	SC	8	2.061	0	33.560	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	208.3	0	SC	8	2.057	0	33.566	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	211.3	0	SC	8	2.060	0	33.572	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	214.2	0	SC	8	2.066	0	33.577	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	217.2	0	SC	8	2.075	0	33.583	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	220.2	0	SC	8	2.086	0	33.588	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	223.2	0	SC	8	2.098	0	33.595	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	226.1	0	SC	8	2.110	0	33.602	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	229.1	0	SC	8	2.123	0	33.609	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	232.1	0	SC	8	2.135	0	33.617	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	235.0	0	SC	8	2.146	0	33.624	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	238.0	0	SC	8	2.155	0	33.631	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	241.0	0	SC	8	2.162	0	33.637	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	244.0	0	SC	8	2.167	0	33.642	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	246.9	0	SC	8	2.169	0	33.647	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	249.9	0	SC	8	2.169	0	33.650	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	252.9	0	SC	8	2.167	0	33.653	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	255.9	0	SC	8	2.165	0	33.656	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	258.8	0	SC	8	2.163	0	33.659	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	261.8	0	SC	8	2.162	0	33.661	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	264.8	0	SC	8	2.160	0	33.664	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	267.8	0	SC	8	2.159	0	33.668	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	270.7	0	SC	8	2.160	0	33.673	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	273.7	0	SC	8	2.162	0	33.679	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	276.7	0	SC	8	2.169	0	33.686	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	279.6	0	SC	8	2.180	0	33.693	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	282.6	0	SC	8	2.195	0	33.700	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	285.6	0	SC	8	2.213	0	33.707	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	288.6	0	SC	8	2.231	0	33.713	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	291.5	0	SC	8	2.247	0	33.718	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	294.5	0	SC	8	2.261	0	33.723	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	297.5	0	SC	8	2.272	0	33.729	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	300.5	0	SC	8	2.282	0	33.735	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	303.4	0	SC	8	2.293	0	33.741	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	306.4	0	SC	8	2.304	0	33.749	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	309.4	0	SC	8	2.317	0	33.757	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	312.3	0	SC	8	2.330	0	33.764	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	315.3	0	SC	8	2.346	0	33.771	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	318.3	0	SC	8	2.363	0	33.778	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	321.3	0	SC	8	2.382	0	33.784	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	324.2	0	SC	8	2.401	0	33.789	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	327.2	0	SC	8	2.419	0	33.794	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	330.2	0	SC	8	2.436	0	33.798	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	333.2	0	SC	8	2.449	0	33.802	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	336.1	0	SC	8	2.458	0	33.806	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	339.1	0	SC	8	2.464	0	33.810	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	342.1	0	SC	8	2.469	0	33.813	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	345.0	0	SC	8	2.474	0	33.818	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	348.0	0	SC	8	2.482	0	33.822	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	351.0	0	SC	8	2.495	0	33.828	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	354.0	0	SC	8	2.512	0	33.833	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	356.9	0	SC	8	2.535	0	33.840	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	359.9	0	SC	8	2.561	0	33.846	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	362.9	0	SC	8	2.589	0	33.852	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	365.8	0	SC	8	2.617	0	33.859	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	368.8	0	SC	8	2.644	0	33.866	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	371.8	0	SC	8	2.670	0	33.872	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	374.8	0	SC	8	2.693	0	33.879	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	377.7	0	SC	8	2.715	0	33.886	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	380.7	0	SC	8	2.736	0	33.892	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	383.7	0	SC	8	2.755	0	33.898	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	386.6	0	SC	8	2.773	0	33.904	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	389.6	0	SC	8	2.789	0	33.910	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	392.6	0	SC	8	2.803	0	33.915	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	395.6	0	SC	8	2.815	0	33.920	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	398.5	0	SC	8	2.825	0	33.924	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	401.5	0	SC	8	2.832	0	33.929	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	404.5	0	SC	8	2.839	0	33.933	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	407.4	0	SC	8	2.845	0	33.937	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	410.4	0	SC	8	2.853	0	33.941	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	413.4	0	SC	8	2.860	0	33.944	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	416.4	0	SC	8	2.867	0	33.948	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	419.3	0	SC	8	2.874	0	33.951	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	422.3	0	SC	8	2.881	0	33.957	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	425.3	0	SC	8	2.891	0	33.964	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	428.2	0	SC	8	2.903	0	33.972	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	431.2	0	SC	8	2.917	0	33.981	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	434.2	0	SC	8	2.935	0	33.992	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	437.2	0	SC	8	2.956	0	34.003	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	440.1	0	SC	8	2.980	0	34.015	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	443.1	0	SC	8	3.008	0	34.025	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	446.1	0	SC	8	3.041	0	34.034	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	449.0	0	SC	8	3.076	0	34.041	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	452.0	0	SC	8	3.109	0	34.046	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	455.0	0	SC	8	3.140	0	34.051	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	457.9	0	SC	8	3.166	0	34.056	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	460.9	0	SC	8	3.187	0	34.062	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	463.9	0	SC	8	3.203	0	34.068	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	466.9	0	SC	8	3.215	0	34.072	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	469.8	0	SC	8	3.221	0	34.075	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	472.8	0	SC	8	3.223	0	34.077	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	475.8	0	SC	8	3.222	0	34.079	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	478.7	0	SC	8	3.218	0	34.081	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	481.7	0	SC	8	3.215	0	34.082	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	484.7	0	SC	8	3.213	0	34.084	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	487.7	0	SC	8	3.212	0	34.086	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	490.6	0	SC	8	3.212	0	34.087	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	493.6	0	SC	8	3.211	0	34.089	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	496.6	0	SC	8	3.208	0	34.091	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	499.5	0	SC	8	3.203	0	34.093	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	502.5	0	SC	8	3.196	0	34.096	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	505.5	0	SC	8	3.186	0	34.098	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	508.4	0	SC	8	3.176	0	34.101	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	511.4	0	SC	8	3.165	0	34.103	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	514.4	0	SC	8	3.155	0	34.106	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	517.3	0	SC	8	3.148	0	34.109	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	520.3	0	SC	8	3.141	0	34.112	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	523.3	0	SC	8	3.135	0	34.115	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	526.3	0	SC	8	3.127	0	34.118	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	529.2	0	SC	8	3.115	0	34.120	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	532.2	0	SC	8	3.101	0	34.122	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	535.2	0	SC	8	3.087	0	34.123	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	538.1	0	SC	8	3.076	0	34.125	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	541.1	0	SC	8	3.068	0	34.126	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	544.1	0	SC	8	3.064	0	34.128	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	547.0	0	SC	8	3.062	0	34.130	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	550.0	0	SC	8	3.061	0	34.133	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	553.0	0	SC	8	3.061	0	34.136	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	555.9	0	SC	8	3.062	0	34.139	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	558.9	0	SC	8	3.065	0	34.142	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	561.9	0	SC	8	3.069	0	34.145	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	564.9	0	SC	8	3.075	0	34.149	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	567.8	0	SC	8	3.081	0	34.153	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	570.8	0	SC	8	3.089	0	34.157	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	573.8	0	SC	8	3.098	0	34.161	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	576.7	0	SC	8	3.106	0	34.165	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	579.7	0	SC	8	3.115	0	34.167	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	582.7	0	SC	8	3.122	0	34.169	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	585.6	0	SC	8	3.126	0	34.170	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	588.6	0	SC	8	3.126	0	34.170	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	591.6	0	SC	8	3.124	0	34.171	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	594.5	0	SC	8	3.119	0	34.173	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	597.5	0	SC	8	3.114	0	34.175	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	600.5	0	SC	8	3.110	0	34.179	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	603.4	0	SC	8	3.107	0	34.183	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	606.4	0	SC	8	3.107	0	34.188	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	609.4	0	SC	8	3.110	0	34.192	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	612.4	0	SC	8	3.115	0	34.197	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	615.3	0	SC	8	3.121	0	34.201	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	618.3	0	SC	8	3.128	0	34.205	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	621.3	0	SC	8	3.135	0	34.207	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	624.2	0	SC	8	3.141	0	34.210	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	627.2	0	SC	8	3.147	0	34.211	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	630.2	0	SC	8	3.151	0	34.213	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	633.1	0	SC	8	3.154	0	34.215	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	636.1	0	SC	8	3.155	0	34.216	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	639.1	0	SC	8	3.156	0	34.219	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	642.0	0	SC	8	3.156	0	34.221	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	645.0	0	SC	8	3.156	0	34.224	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	648.0	0	SC	8	3.155	0	34.226	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	650.9	0	SC	8	3.154	0	34.229	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	653.9	0	SC	8	3.153	0	34.232	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	656.9	0	SC	8	3.151	0	34.234	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	659.8	0	SC	8	3.149	0	34.235	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	662.8	0	SC	8	3.147	0	34.236	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	665.8	0	SC	8	3.143	0	34.238	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	668.7	0	SC	8	3.139	0	34.240	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	671.7	0	SC	8	3.134	0	34.242	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	674.7	0	SC	8	3.129	0	34.245	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	677.6	0	SC	8	3.125	0	34.249	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	680.6	0	SC	8	3.122	0	34.252	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	683.6	0	SC	8	3.121	0	34.254	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	686.5	0	SC	8	3.121	0	34.256	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	689.5	0	SC	8	3.122	0	34.258	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	692.5	0	SC	8	3.122	0	34.260	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	695.4	0	SC	8	3.122	0	34.262	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	698.4	0	SC	8	3.122	0	34.265	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	701.4	0	SC	8	3.121	0	34.268	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	704.3	0	SC	8	3.118	0	34.271	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	707.3	0	SC	8	3.115	0	34.274	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	710.3	0	SC	8	3.111	0	34.277	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	713.2	0	SC	8	3.106	0	34.280	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	716.2	0	SC	8	3.102	0	34.281	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	719.2	0	SC	8	3.098	0	34.283	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	722.1	0	SC	8	3.094	0	34.284	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	725.1	0	SC	8	3.088	0	34.285	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	728.1	0	SC	8	3.082	0	34.286	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	731.0	0	SC	8	3.077	0	34.288	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	734.0	0	SC	8	3.072	0	34.290	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	737.0	0	SC	8	3.068	0	34.292	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	739.9	0	SC	8	3.065	0	34.295	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	742.9	0	SC	8	3.062	0	34.297	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	745.9	0	SC	8	3.060	0	34.299	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	748.8	0	SC	8	3.058	0	34.301	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	751.8	0	SC	8	3.056	0	34.302	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	754.8	0	SC	8	3.054	0	34.304	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	757.7	0	SC	8	3.053	0	34.306	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	760.7	0	SC	8	3.053	0	34.307	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	763.7	0	SC	8	3.053	0	34.308	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	766.6	0	SC	8	3.053	0	34.310	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	769.6	0	SC	8	3.053	0	34.311	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	772.6	0	SC	8	3.053	0	34.312	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	775.5	0	SC	8	3.053	0	34.313	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	778.5	0	SC	8	3.052	0	34.314	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	781.5	0	SC	8	3.051	0	34.316	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	784.4	0	SC	8	3.050	0	34.317	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	787.4	0	SC	8	3.048	0	34.319	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	790.4	0	SC	8	3.045	0	34.321	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	793.3	0	SC	8	3.041	0	34.324	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	796.3	0	SC	8	3.037	0	34.327	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	799.3	0	SC	8	3.032	0	34.330	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	802.2	0	SC	8	3.027	0	34.333	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	805.2	0	SC	8	3.023	0	34.335	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	808.2	0	SC	8	3.019	0	34.337	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	811.1	0	SC	8	3.016	0	34.339	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	814.1	0	SC	8	3.014	0	34.341	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	817.1	0	SC	8	3.011	0	34.342	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	820.0	0	SC	8	3.009	0	34.344	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	823.0	0	SC	8	3.006	0	34.346	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	825.9	0	SC	8	3.005	0	34.347	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	828.9	0	SC	8	3.003	0	34.350	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	831.9	0	SC	8	2.996	0	34.351	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	834.8	0	SC	8	2.990	0	34.349	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	837.8	0	SC	8	2.985	0	34.349	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	840.8	0	SC	8	2.981	0	34.352	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	843.7	0	SC	8	2.976	0	34.355	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	846.7	0	SC	8	2.971	0	34.357	0
@2053__19711145	001	C	04/29/1971	00:00	142.6669	40.0000	0	849.7	0	SC	8	2.968	0	34.357	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	0.0	0	SC	8	3.788	0	33.030	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	3.0	0	SC	8	3.788	0	33.030	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	6.0	0	SC	8	3.786	0	33.027	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	8.9	0	SC	8	3.785	0	33.023	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	11.9	0	SC	8	3.779	0	33.026	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	14.9	0	SC	8	3.769	0	33.028	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	17.9	0	SC	8	3.768	0	33.028	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	20.8	0	SC	8	3.762	0	33.025	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	23.8	0	SC	8	3.724	0	32.989	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	26.8	0	SC	8	3.384	0	32.977	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	29.8	0	SC	8	2.903	0	33.107	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	32.7	0	SC	8	2.624	0	33.163	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	35.7	0	SC	8	2.394	0	33.218	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	38.7	0	SC	8	2.229	0	33.269	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	41.7	0	SC	8	2.133	0	33.310	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	44.7	0	SC	8	2.094	0	33.340	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	47.6	0	SC	8	2.091	0	33.360	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	50.6	0	SC	8	2.102	0	33.372	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	53.6	0	SC	8	2.115	0	33.380	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	56.6	0	SC	8	2.124	0	33.385	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	59.5	0	SC	8	2.130	0	33.389	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	62.5	0	SC	8	2.134	0	33.394	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	65.5	0	SC	8	2.140	0	33.399	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	68.5	0	SC	8	2.149	0	33.405	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	71.4	0	SC	8	2.164	0	33.414	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	74.4	0	SC	8	2.185	0	33.423	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	77.4	0	SC	8	2.211	0	33.432	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	80.4	0	SC	8	2.239	0	33.441	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	83.3	0	SC	8	2.267	0	33.448	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	86.3	0	SC	8	2.294	0	33.455	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	89.3	0	SC	8	2.320	0	33.462	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	92.3	0	SC	8	2.347	0	33.470	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	95.2	0	SC	8	2.377	0	33.478	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	98.2	0	SC	8	2.410	0	33.486	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	101.2	0	SC	8	2.444	0	33.494	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	104.2	0	SC	8	2.475	0	33.500	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	107.1	0	SC	8	2.496	0	33.503	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	110.1	0	SC	8	2.503	0	33.505	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	113.1	0	SC	8	2.494	0	33.506	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	116.1	0	SC	8	2.469	0	33.506	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	119.0	0	SC	8	2.431	0	33.505	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	122.0	0	SC	8	2.382	0	33.503	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	125.0	0	SC	8	2.323	0	33.500	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	128.0	0	SC	8	2.256	0	33.497	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	130.9	0	SC	8	2.189	0	33.495	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	133.9	0	SC	8	2.127	0	33.495	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	136.9	0	SC	8	2.075	0	33.496	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	139.9	0	SC	8	2.035	0	33.499	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	142.8	0	SC	8	2.006	0	33.503	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	145.8	0	SC	8	1.985	0	33.509	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	148.8	0	SC	8	1.971	0	33.515	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	151.8	0	SC	8	1.963	0	33.522	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	154.7	0	SC	8	1.961	0	33.530	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	157.7	0	SC	8	1.964	0	33.537	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	160.7	0	SC	8	1.972	0	33.544	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	163.7	0	SC	8	1.982	0	33.550	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	166.6	0	SC	8	1.993	0	33.556	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	169.6	0	SC	8	2.005	0	33.562	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	172.6	0	SC	8	2.017	0	33.568	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	175.6	0	SC	8	2.027	0	33.574	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	178.5	0	SC	8	2.036	0	33.581	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	181.5	0	SC	8	2.043	0	33.587	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	184.5	0	SC	8	2.050	0	33.593	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	187.5	0	SC	8	2.056	0	33.599	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	190.4	0	SC	8	2.064	0	33.605	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	193.4	0	SC	8	2.073	0	33.610	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	196.4	0	SC	8	2.082	0	33.616	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	199.4	0	SC	8	2.092	0	33.622	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	202.3	0	SC	8	2.103	0	33.629	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	205.3	0	SC	8	2.117	0	33.636	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	208.3	0	SC	8	2.132	0	33.644	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	211.3	0	SC	8	2.149	0	33.651	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	214.2	0	SC	8	2.166	0	33.657	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	217.2	0	SC	8	2.184	0	33.663	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	220.2	0	SC	8	2.203	0	33.669	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	223.2	0	SC	8	2.227	0	33.676	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	226.1	0	SC	8	2.256	0	33.684	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	229.1	0	SC	8	2.291	0	33.692	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	232.1	0	SC	8	2.328	0	33.699	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	235.0	0	SC	8	2.365	0	33.706	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	238.0	0	SC	8	2.398	0	33.712	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	241.0	0	SC	8	2.426	0	33.718	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	244.0	0	SC	8	2.449	0	33.724	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	246.9	0	SC	8	2.467	0	33.729	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	249.9	0	SC	8	2.483	0	33.734	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	252.9	0	SC	8	2.496	0	33.739	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	255.9	0	SC	8	2.509	0	33.743	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	258.8	0	SC	8	2.522	0	33.748	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	261.8	0	SC	8	2.536	0	33.752	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	264.8	0	SC	8	2.550	0	33.757	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	267.8	0	SC	8	2.564	0	33.762	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	270.7	0	SC	8	2.577	0	33.767	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	273.7	0	SC	8	2.588	0	33.771	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	276.7	0	SC	8	2.598	0	33.775	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	279.6	0	SC	8	2.606	0	33.779	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	282.6	0	SC	8	2.612	0	33.782	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	285.6	0	SC	8	2.618	0	33.786	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	288.6	0	SC	8	2.623	0	33.789	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	291.5	0	SC	8	2.629	0	33.792	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	294.5	0	SC	8	2.637	0	33.796	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	297.5	0	SC	8	2.646	0	33.800	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	300.5	0	SC	8	2.658	0	33.804	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	303.4	0	SC	8	2.673	0	33.810	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	306.4	0	SC	8	2.688	0	33.815	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	309.4	0	SC	8	2.702	0	33.820	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	312.3	0	SC	8	2.712	0	33.825	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	315.3	0	SC	8	2.717	0	33.828	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	318.3	0	SC	8	2.717	0	33.831	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	321.3	0	SC	8	2.712	0	33.833	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	324.2	0	SC	8	2.702	0	33.835	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	327.2	0	SC	8	2.690	0	33.838	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	330.2	0	SC	8	2.677	0	33.841	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	333.2	0	SC	8	2.665	0	33.844	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	336.1	0	SC	8	2.655	0	33.847	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	339.1	0	SC	8	2.647	0	33.849	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	342.1	0	SC	8	2.639	0	33.850	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	345.0	0	SC	8	2.630	0	33.851	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	348.0	0	SC	8	2.622	0	33.852	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	351.0	0	SC	8	2.615	0	33.853	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	354.0	0	SC	8	2.611	0	33.856	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	356.9	0	SC	8	2.610	0	33.858	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	359.9	0	SC	8	2.612	0	33.862	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	362.9	0	SC	8	2.617	0	33.866	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	365.8	0	SC	8	2.624	0	33.870	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	368.8	0	SC	8	2.633	0	33.874	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	371.8	0	SC	8	2.644	0	33.879	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	374.8	0	SC	8	2.655	0	33.883	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	377.7	0	SC	8	2.668	0	33.887	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	380.7	0	SC	8	2.681	0	33.891	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	383.7	0	SC	8	2.697	0	33.895	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	386.6	0	SC	8	2.715	0	33.900	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	389.6	0	SC	8	2.738	0	33.905	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	392.6	0	SC	8	2.766	0	33.911	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	395.6	0	SC	8	2.798	0	33.916	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	398.5	0	SC	8	2.830	0	33.920	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	401.5	0	SC	8	2.859	0	33.924	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	404.5	0	SC	8	2.880	0	33.926	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	407.4	0	SC	8	2.896	0	33.930	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	410.4	0	SC	8	2.905	0	33.933	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	413.4	0	SC	8	2.911	0	33.938	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	416.4	0	SC	8	2.916	0	33.943	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	419.3	0	SC	8	2.921	0	33.947	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	422.3	0	SC	8	2.924	0	33.951	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	425.3	0	SC	8	2.928	0	33.954	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	428.2	0	SC	8	2.930	0	33.957	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	431.2	0	SC	8	2.930	0	33.958	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	434.2	0	SC	8	2.930	0	33.960	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	437.2	0	SC	8	2.929	0	33.962	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	440.1	0	SC	8	2.928	0	33.964	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	443.1	0	SC	8	2.929	0	33.967	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	446.1	0	SC	8	2.932	0	33.970	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	449.0	0	SC	8	2.937	0	33.974	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	452.0	0	SC	8	2.945	0	33.978	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	455.0	0	SC	8	2.954	0	33.982	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	457.9	0	SC	8	2.962	0	33.985	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	460.9	0	SC	8	2.969	0	33.988	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	463.9	0	SC	8	2.975	0	33.991	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	466.9	0	SC	8	2.978	0	33.994	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	469.8	0	SC	8	2.982	0	33.997	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	472.8	0	SC	8	2.986	0	34.001	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	475.8	0	SC	8	2.992	0	34.005	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	478.7	0	SC	8	2.998	0	34.009	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	481.7	0	SC	8	3.005	0	34.012	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	484.7	0	SC	8	3.012	0	34.015	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	487.7	0	SC	8	3.018	0	34.018	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	490.6	0	SC	8	3.022	0	34.020	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	493.6	0	SC	8	3.026	0	34.023	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	496.6	0	SC	8	3.028	0	34.025	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	499.5	0	SC	8	3.030	0	34.027	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	502.5	0	SC	8	3.031	0	34.030	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	505.5	0	SC	8	3.032	0	34.033	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	508.4	0	SC	8	3.034	0	34.036	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	511.4	0	SC	8	3.037	0	34.038	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	514.4	0	SC	8	3.041	0	34.041	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	517.3	0	SC	8	3.047	0	34.044	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	520.3	0	SC	8	3.055	0	34.048	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	523.3	0	SC	8	3.063	0	34.051	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	526.3	0	SC	8	3.071	0	34.056	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	529.2	0	SC	8	3.079	0	34.061	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	532.2	0	SC	8	3.086	0	34.066	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	535.2	0	SC	8	3.091	0	34.070	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	538.1	0	SC	8	3.092	0	34.074	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	541.1	0	SC	8	3.091	0	34.076	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	544.1	0	SC	8	3.087	0	34.077	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	547.0	0	SC	8	3.081	0	34.078	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	550.0	0	SC	8	3.075	0	34.079	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	553.0	0	SC	8	3.069	0	34.081	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	555.9	0	SC	8	3.065	0	34.084	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	558.9	0	SC	8	3.063	0	34.087	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	561.9	0	SC	8	3.065	0	34.091	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	564.9	0	SC	8	3.072	0	34.095	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	567.8	0	SC	8	3.084	0	34.100	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	570.8	0	SC	8	3.100	0	34.105	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	573.8	0	SC	8	3.117	0	34.109	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	576.7	0	SC	8	3.133	0	34.114	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	579.7	0	SC	8	3.145	0	34.117	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	582.7	0	SC	8	3.154	0	34.121	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	585.6	0	SC	8	3.159	0	34.124	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	588.6	0	SC	8	3.162	0	34.128	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	591.6	0	SC	8	3.164	0	34.132	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	594.5	0	SC	8	3.166	0	34.135	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	597.5	0	SC	8	3.168	0	34.139	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	600.5	0	SC	8	3.171	0	34.142	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	603.4	0	SC	8	3.172	0	34.145	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	606.4	0	SC	8	3.173	0	34.149	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	609.4	0	SC	8	3.173	0	34.152	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	612.4	0	SC	8	3.171	0	34.155	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	615.3	0	SC	8	3.169	0	34.158	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	618.3	0	SC	8	3.167	0	34.161	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	621.3	0	SC	8	3.165	0	34.165	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	624.2	0	SC	8	3.164	0	34.168	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	627.2	0	SC	8	3.164	0	34.172	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	630.2	0	SC	8	3.164	0	34.176	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	633.1	0	SC	8	3.164	0	34.180	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	636.1	0	SC	8	3.164	0	34.183	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	639.1	0	SC	8	3.164	0	34.186	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	642.0	0	SC	8	3.164	0	34.189	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	645.0	0	SC	8	3.164	0	34.192	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	648.0	0	SC	8	3.164	0	34.195	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	650.9	0	SC	8	3.165	0	34.198	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	653.9	0	SC	8	3.164	0	34.202	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	656.9	0	SC	8	3.164	0	34.206	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	659.8	0	SC	8	3.163	0	34.210	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	662.8	0	SC	8	3.162	0	34.214	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	665.8	0	SC	8	3.162	0	34.218	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	668.7	0	SC	8	3.162	0	34.222	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	671.7	0	SC	8	3.163	0	34.225	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	674.7	0	SC	8	3.163	0	34.229	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	677.6	0	SC	8	3.162	0	34.232	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	680.6	0	SC	8	3.160	0	34.234	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	683.6	0	SC	8	3.157	0	34.236	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	686.5	0	SC	8	3.152	0	34.238	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	689.5	0	SC	8	3.145	0	34.241	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	692.5	0	SC	8	3.137	0	34.243	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	695.4	0	SC	8	3.128	0	34.246	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	698.4	0	SC	8	3.118	0	34.250	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	701.4	0	SC	8	3.107	0	34.253	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	704.3	0	SC	8	3.097	0	34.257	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	707.3	0	SC	8	3.087	0	34.260	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	710.3	0	SC	8	3.079	0	34.264	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	713.2	0	SC	8	3.074	0	34.266	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	716.2	0	SC	8	3.070	0	34.269	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	719.2	0	SC	8	3.069	0	34.272	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	722.1	0	SC	8	3.068	0	34.274	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	725.1	0	SC	8	3.067	0	34.276	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	728.1	0	SC	8	3.067	0	34.278	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	731.0	0	SC	8	3.067	0	34.280	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	734.0	0	SC	8	3.066	0	34.283	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	737.0	0	SC	8	3.065	0	34.287	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	739.9	0	SC	8	3.064	0	34.290	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	742.9	0	SC	8	3.062	0	34.293	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	745.9	0	SC	8	3.059	0	34.296	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	748.8	0	SC	8	3.056	0	34.299	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	751.8	0	SC	8	3.052	0	34.301	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	754.8	0	SC	8	3.048	0	34.304	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	757.7	0	SC	8	3.044	0	34.307	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	760.7	0	SC	8	3.041	0	34.309	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	763.7	0	SC	8	3.039	0	34.312	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	766.6	0	SC	8	3.037	0	34.314	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	769.6	0	SC	8	3.036	0	34.316	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	772.6	0	SC	8	3.036	0	34.317	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	775.5	0	SC	8	3.035	0	34.319	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	778.5	0	SC	8	3.034	0	34.320	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	781.5	0	SC	8	3.032	0	34.321	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	784.4	0	SC	8	3.029	0	34.322	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	787.4	0	SC	8	3.025	0	34.324	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	790.4	0	SC	8	3.021	0	34.326	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	793.3	0	SC	8	3.017	0	34.328	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	796.3	0	SC	8	3.012	0	34.330	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	799.3	0	SC	8	3.008	0	34.332	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	802.2	0	SC	8	3.004	0	34.334	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	805.2	0	SC	8	2.999	0	34.335	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	808.2	0	SC	8	2.995	0	34.337	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	811.1	0	SC	8	2.991	0	34.339	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	814.1	0	SC	8	2.987	0	34.340	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	817.1	0	SC	8	2.984	0	34.342	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	820.0	0	SC	8	2.982	0	34.344	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	823.0	0	SC	8	2.980	0	34.345	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	825.9	0	SC	8	2.978	0	34.346	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	828.9	0	SC	8	2.976	0	34.348	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	831.9	0	SC	8	2.975	0	34.349	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	834.8	0	SC	8	2.973	0	34.351	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	837.8	0	SC	8	2.971	0	34.353	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	840.8	0	SC	8	2.969	0	34.356	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	843.7	0	SC	8	2.967	0	34.359	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	846.7	0	SC	8	2.965	0	34.361	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	849.7	0	SC	8	2.962	0	34.364	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	852.6	0	SC	8	2.959	0	34.365	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	855.6	0	SC	8	2.954	0	34.366	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	858.6	0	SC	8	2.949	0	34.367	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	861.5	0	SC	8	2.943	0	34.368	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	864.5	0	SC	8	2.938	0	34.369	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	867.5	0	SC	8	2.932	0	34.370	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	870.4	0	SC	8	2.927	0	34.372	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	873.4	0	SC	8	2.923	0	34.373	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	876.4	0	SC	8	2.919	0	34.374	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	879.3	0	SC	8	2.915	0	34.377	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	882.3	0	SC	8	2.911	0	34.379	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	885.2	0	SC	8	2.906	0	34.381	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	888.2	0	SC	8	2.903	0	34.383	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	891.2	0	SC	8	2.900	0	34.385	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	894.1	0	SC	8	2.897	0	34.387	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	897.1	0	SC	8	2.896	0	34.388	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	900.1	0	SC	8	2.895	0	34.388	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	903.0	0	SC	8	2.895	0	34.388	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	906.0	0	SC	8	2.895	0	34.388	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	909.0	0	SC	8	2.894	0	34.388	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	911.9	0	SC	8	2.893	0	34.388	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	914.9	0	SC	8	2.891	0	34.389	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	917.8	0	SC	8	2.889	0	34.391	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	920.8	0	SC	8	2.884	0	34.394	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	923.8	0	SC	8	2.879	0	34.396	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	926.7	0	SC	8	2.872	0	34.399	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	929.7	0	SC	8	2.864	0	34.400	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	932.7	0	SC	8	2.856	0	34.402	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	935.6	0	SC	8	2.848	0	34.405	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	938.6	0	SC	8	2.841	0	34.407	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	941.6	0	SC	8	2.836	0	34.409	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	944.5	0	SC	8	2.832	0	34.412	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	947.5	0	SC	8	2.829	0	34.414	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	950.4	0	SC	8	2.826	0	34.415	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	953.4	0	SC	8	2.822	0	34.416	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	956.4	0	SC	8	2.816	0	34.417	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	959.3	0	SC	8	2.809	0	34.416	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	962.3	0	SC	8	2.800	0	34.416	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	965.3	0	SC	8	2.791	0	34.416	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	968.2	0	SC	8	2.782	0	34.416	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	971.2	0	SC	8	2.775	0	34.418	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	974.2	0	SC	8	2.768	0	34.419	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	977.1	0	SC	8	2.762	0	34.422	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	980.1	0	SC	8	2.758	0	34.424	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	983.0	0	SC	8	2.756	0	34.427	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	986.0	0	SC	8	2.755	0	34.430	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	989.0	0	SC	8	2.755	0	34.432	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	991.9	0	SC	8	2.757	0	34.434	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	994.9	0	SC	8	2.759	0	34.436	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	997.9	0	SC	8	2.760	0	34.438	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1000.8	0	SC	8	2.760	0	34.439	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1003.8	0	SC	8	2.759	0	34.440	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1006.7	0	SC	8	2.757	0	34.440	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1009.7	0	SC	8	2.754	0	34.440	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1012.7	0	SC	8	2.751	0	34.440	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1015.6	0	SC	8	2.748	0	34.441	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1018.6	0	SC	8	2.745	0	34.442	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1021.6	0	SC	8	2.742	0	34.443	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1024.5	0	SC	8	2.739	0	34.445	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1027.5	0	SC	8	2.736	0	34.447	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1030.4	0	SC	8	2.732	0	34.449	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1033.4	0	SC	8	2.728	0	34.450	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1036.4	0	SC	8	2.724	0	34.451	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1039.3	0	SC	8	2.720	0	34.453	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1042.3	0	SC	8	2.716	0	34.454	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1045.3	0	SC	8	2.712	0	34.456	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1048.2	0	SC	8	2.708	0	34.457	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1051.2	0	SC	8	2.704	0	34.458	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1054.1	0	SC	8	2.700	0	34.459	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1057.1	0	SC	8	2.695	0	34.459	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1060.1	0	SC	8	2.691	0	34.460	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1063.0	0	SC	8	2.686	0	34.462	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1066.0	0	SC	8	2.681	0	34.464	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1068.9	0	SC	8	2.675	0	34.465	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1071.9	0	SC	8	2.670	0	34.467	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1074.9	0	SC	8	2.664	0	34.469	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1077.8	0	SC	8	2.658	0	34.470	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1080.8	0	SC	8	2.653	0	34.471	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1083.8	0	SC	8	2.646	0	34.471	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1086.7	0	SC	8	2.639	0	34.472	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1089.7	0	SC	8	2.631	0	34.473	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1092.6	0	SC	8	2.623	0	34.474	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1095.6	0	SC	8	2.615	0	34.475	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1098.6	0	SC	8	2.607	0	34.477	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1101.5	0	SC	8	2.600	0	34.479	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1104.5	0	SC	8	2.595	0	34.481	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1107.4	0	SC	8	2.591	0	34.482	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1110.4	0	SC	8	2.587	0	34.483	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1113.4	0	SC	8	2.585	0	34.484	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1116.3	0	SC	8	2.582	0	34.485	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1119.3	0	SC	8	2.580	0	34.486	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1122.2	0	SC	8	2.578	0	34.486	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1125.2	0	SC	8	2.575	0	34.487	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1128.2	0	SC	8	2.572	0	34.488	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1131.1	0	SC	8	2.567	0	34.488	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1134.1	0	SC	8	2.563	0	34.489	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1137.1	0	SC	8	2.558	0	34.489	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1140.0	0	SC	8	2.553	0	34.490	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1143.0	0	SC	8	2.548	0	34.490	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1145.9	0	SC	8	2.543	0	34.490	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1148.9	0	SC	8	2.538	0	34.491	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1151.9	0	SC	8	2.534	0	34.492	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1154.8	0	SC	8	2.528	0	34.491	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1157.8	0	SC	8	2.524	0	34.495	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1160.7	0	SC	8	2.521	0	34.497	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1163.7	0	SC	8	2.517	0	34.499	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1166.7	0	SC	8	2.511	0	34.500	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1169.6	0	SC	8	2.508	0	34.498	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1172.6	0	SC	8	2.504	0	34.500	0
@2053__19711145	001	C	04/29/1971	00:00	143.0000	40.0000	0	1175.5	0	SC	8	2.498	0	34.498	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	0.0	0	SC	8	6.538	0	33.755	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	3.0	0	SC	8	6.538	0	33.755	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	6.0	0	SC	8	6.536	0	33.755	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	8.9	0	SC	8	6.538	0	33.754	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	11.9	0	SC	8	6.536	0	33.754	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	14.9	0	SC	8	6.538	0	33.757	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	17.9	0	SC	8	6.541	0	33.760	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	20.8	0	SC	8	6.543	0	33.758	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	23.8	0	SC	8	6.550	0	33.763	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	26.8	0	SC	8	6.550	0	33.763	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	29.8	0	SC	8	6.545	0	33.763	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	32.7	0	SC	8	6.541	0	33.763	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	35.7	0	SC	8	6.533	0	33.762	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	38.7	0	SC	8	6.517	0	33.759	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	41.7	0	SC	8	6.492	0	33.755	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	44.7	0	SC	8	6.453	0	33.748	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	47.6	0	SC	8	6.401	0	33.740	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	50.6	0	SC	8	6.339	0	33.731	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	53.6	0	SC	8	6.270	0	33.722	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	56.6	0	SC	8	6.198	0	33.713	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	59.5	0	SC	8	6.125	0	33.706	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	62.5	0	SC	8	6.052	0	33.701	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	65.5	0	SC	8	5.981	0	33.699	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	68.5	0	SC	8	5.918	0	33.700	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	71.4	0	SC	8	5.870	0	33.706	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	74.4	0	SC	8	5.841	0	33.714	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	77.4	0	SC	8	5.828	0	33.723	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	80.4	0	SC	8	5.822	0	33.731	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	83.3	0	SC	8	5.811	0	33.735	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	86.3	0	SC	8	5.788	0	33.736	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	89.3	0	SC	8	5.752	0	33.733	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	92.3	0	SC	8	5.706	0	33.730	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	95.2	0	SC	8	5.655	0	33.727	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	98.2	0	SC	8	5.607	0	33.728	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	101.2	0	SC	8	5.569	0	33.734	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	104.2	0	SC	8	5.550	0	33.746	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	107.1	0	SC	8	5.556	0	33.760	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	110.1	0	SC	8	5.584	0	33.776	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	113.1	0	SC	8	5.628	0	33.788	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	116.1	0	SC	8	5.675	0	33.796	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	119.0	0	SC	8	5.714	0	33.799	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	122.0	0	SC	8	5.738	0	33.798	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	125.0	0	SC	8	5.746	0	33.794	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	128.0	0	SC	8	5.737	0	33.788	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	130.9	0	SC	8	5.711	0	33.778	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	133.9	0	SC	8	5.666	0	33.764	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	136.9	0	SC	8	5.604	0	33.749	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	139.9	0	SC	8	5.528	0	33.736	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	142.8	0	SC	8	5.445	0	33.726	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	145.8	0	SC	8	5.362	0	33.722	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	148.8	0	SC	8	5.288	0	33.723	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	151.8	0	SC	8	5.230	0	33.727	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	154.7	0	SC	8	5.189	0	33.733	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	157.7	0	SC	8	5.166	0	33.739	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	160.7	0	SC	8	5.158	0	33.744	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	163.7	0	SC	8	5.161	0	33.750	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	166.6	0	SC	8	5.171	0	33.754	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	169.6	0	SC	8	5.186	0	33.759	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	172.6	0	SC	8	5.202	0	33.763	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	175.6	0	SC	8	5.218	0	33.766	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	178.5	0	SC	8	5.230	0	33.767	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	181.5	0	SC	8	5.237	0	33.768	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	184.5	0	SC	8	5.241	0	33.769	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	187.5	0	SC	8	5.244	0	33.771	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	190.4	0	SC	8	5.251	0	33.774	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	193.4	0	SC	8	5.263	0	33.779	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	196.4	0	SC	8	5.279	0	33.784	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	199.4	0	SC	8	5.297	0	33.789	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	202.3	0	SC	8	5.316	0	33.793	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	205.3	0	SC	8	5.334	0	33.797	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	208.3	0	SC	8	5.350	0	33.799	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	211.3	0	SC	8	5.364	0	33.799	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	214.2	0	SC	8	5.374	0	33.798	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	217.2	0	SC	8	5.379	0	33.797	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	220.2	0	SC	8	5.375	0	33.794	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	223.2	0	SC	8	5.357	0	33.789	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	226.1	0	SC	8	5.319	0	33.780	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	229.1	0	SC	8	5.257	0	33.767	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	232.1	0	SC	8	5.172	0	33.752	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	235.0	0	SC	8	5.069	0	33.736	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	238.0	0	SC	8	4.959	0	33.724	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	241.0	0	SC	8	4.850	0	33.715	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	244.0	0	SC	8	4.749	0	33.709	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	246.9	0	SC	8	4.657	0	33.705	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	249.9	0	SC	8	4.572	0	33.701	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	252.9	0	SC	8	4.494	0	33.697	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	255.9	0	SC	8	4.423	0	33.693	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	258.8	0	SC	8	4.359	0	33.690	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	261.8	0	SC	8	4.301	0	33.687	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	264.8	0	SC	8	4.248	0	33.684	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	267.8	0	SC	8	4.197	0	33.681	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	270.7	0	SC	8	4.150	0	33.677	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	273.7	0	SC	8	4.105	0	33.674	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	276.7	0	SC	8	4.065	0	33.670	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	279.6	0	SC	8	4.030	0	33.668	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	282.6	0	SC	8	4.001	0	33.667	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	285.6	0	SC	8	3.975	0	33.667	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	288.6	0	SC	8	3.950	0	33.668	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	291.5	0	SC	8	3.925	0	33.669	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	294.5	0	SC	8	3.902	0	33.669	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	297.5	0	SC	8	3.882	0	33.668	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	300.5	0	SC	8	3.865	0	33.667	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	303.4	0	SC	8	3.854	0	33.664	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	306.4	0	SC	8	3.847	0	33.663	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	309.4	0	SC	8	3.841	0	33.661	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	312.3	0	SC	8	3.836	0	33.661	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	315.3	0	SC	8	3.832	0	33.660	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	318.3	0	SC	8	3.828	0	33.660	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	321.3	0	SC	8	3.825	0	33.660	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	324.2	0	SC	8	3.824	0	33.660	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	327.2	0	SC	8	3.824	0	33.662	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	330.2	0	SC	8	3.829	0	33.660	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	333.2	0	SC	8	3.825	0	33.653	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	336.1	0	SC	8	3.814	0	33.655	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	339.1	0	SC	8	3.810	0	33.659	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	342.1	0	SC	8	3.806	0	33.657	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	345.0	0	SC	8	3.789	0	33.652	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	348.0	0	SC	8	3.758	0	33.648	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	351.0	0	SC	8	3.738	0	33.647	0
@2053__19711145	001	B	04/29/1971	00:00	142.3328	40.0000	0	354.0	0	SC	8	3.707	0	33.638	0
@2053__19711145	002	B	04/29/1971	10:24	143.0000	40.0000	0	0.0	0	SD	0	3.79	0	33.031	0
@2053__19711145	003	B	04/29/1971	12:36	142.6678	39.9950	0	0.0	0	SD	0	2.8	0	32.732	0
@2053__19711145	004	B	04/29/1971	14:18	142.3278	39.9950	0	0.0	0	SD	0	6.42	0	33.706	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	0.0	0	BX	0	10.67	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	4.0	0	BX	0	10.57	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	8.0	0	BX	0	8.66	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	10.0	0	BX	0	8.35	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	27.0	0	BX	0	7.71	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	35.0	0	BX	0	7.55	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	46.0	0	BX	0	7.61	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	61.0	0	BX	0	7.98	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	75.0	0	BX	0	8.02	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	93.0	0	BX	0	7.93	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	110.0	0	BX	0	7.42	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	128.0	0	BX	0	7.18	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	148.0	0	BX	0	6.43	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	163.0	0	BX	0	6.16	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	185.0	0	BX	0	5.21	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	214.0	0	BX	0	4.47	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	233.0	0	BX	0	4.24	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	248.0	0	BX	0	4.41	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	254.0	0	BX	0	4.16	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	268.0	0	BX	0	4.11	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	282.0	0	BX	0	3.69	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	310.0	0	BX	0	3.63	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	316.0	0	BX	0	3.24	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	359.0	0	BX	0	3.13	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	374.0	0	BX	0	2.85	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	402.0	0	BX	0	2.74	0
@2062__19861146	001	B	06/10/1986	06:00	142.5300	39.8200	0	450.0	0	BX	0	2.99	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	0.0	0	BT	0	13.1	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	5.0	0	BT	0	13.1	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	10.0	0	BT	0	13.1	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	15.0	0	BT	0	13.1	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	20.0	0	BT	0	13.1	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	25.0	0	BT	0	13.1	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	30.0	0	BT	0	13.0	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	35.0	0	BT	0	12.9	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	40.0	0	BT	0	12.9	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	45.0	0	BT	0	12.8	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	50.0	0	BT	0	12.8	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	55.0	0	BT	0	12.8	0
@2097__19561147	001	B	11/18/1956	07:00	142.0000	40.0000	0	60.0	0	BT	0	12.8	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	0.0	0	BX	0	20.71	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	30.0	0	BX	0	20.81	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	49.0	0	BX	0	20.81	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	52.0	0	BX	0	20.63	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	53.0	0	BX	0	19.82	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	54.0	0	BX	0	19.70	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	63.0	0	BX	0	19.57	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	70.0	0	BX	0	19.32	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	75.0	0	BX	0	18.80	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	76.0	0	BX	0	18.79	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	79.0	0	BX	0	18.99	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	82.0	0	BX	0	19.02	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	85.0	0	BX	0	18.59	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	93.0	0	BX	0	18.08	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	98.0	0	BX	0	17.98	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	100.0	0	BX	0	17.73	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	110.0	0	BX	0	17.30	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	111.0	0	BX	0	17.10	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	114.0	0	BX	0	16.97	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	120.0	0	BX	0	16.97	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	126.0	0	BX	0	16.64	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	130.0	0	BX	0	15.88	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	137.0	0	BX	0	15.45	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	144.0	0	BX	0	15.30	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	149.0	0	BX	0	15.03	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	151.0	0	BX	0	14.77	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	155.0	0	BX	0	14.70	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	158.0	0	BX	0	14.42	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	161.0	0	BX	0	14.34	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	164.0	0	BX	0	14.09	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	172.0	0	BX	0	14.04	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	177.0	0	BX	0	13.74	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	179.0	0	BX	0	13.74	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	182.0	0	BX	0	13.46	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	188.0	0	BX	0	13.33	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	195.0	0	BX	0	12.93	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	204.0	0	BX	0	12.78	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	209.0	0	BX	0	12.42	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	218.0	0	BX	0	12.32	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	223.0	0	BX	0	12.07	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	241.0	0	BX	0	11.62	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	252.0	0	BX	0	11.26	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	255.0	0	BX	0	11.08	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	268.0	0	BX	0	10.74	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	274.0	0	BX	0	10.32	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	284.0	0	BX	0	10.00	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	289.0	0	BX	0	10.00	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	291.0	0	BX	0	9.84	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	294.0	0	BX	0	9.84	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	305.0	0	BX	0	9.52	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	310.0	0	BX	0	9.18	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	331.0	0	BX	0	8.68	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	336.0	0	BX	0	8.36	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	342.0	0	BX	0	8.25	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	344.0	0	BX	0	8.10	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	355.0	0	BX	0	7.83	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	361.0	0	BX	0	7.59	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	362.0	0	BX	0	7.41	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	384.0	0	BX	0	7.09	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	387.0	0	BX	0	6.93	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	401.0	0	BX	0	6.72	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	412.0	0	BX	0	6.72	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	422.0	0	BX	0	6.51	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	425.0	0	BX	0	6.35	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	426.0	0	BX	0	6.08	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	429.0	0	BX	0	5.90	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	432.0	0	BX	0	5.87	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	434.0	0	BX	0	5.47	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	440.0	0	BX	0	5.00	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	444.0	0	BX	0	4.88	0
@2103__19691148	001	B	11/18/1969	00:00	142.2800	39.1800	0	457.0	0	BX	0	4.81	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	0.0	0	BX	0	5.93	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	103.0	0	BX	0	5.95	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	108.0	0	BX	0	6.01	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	113.0	0	BX	0	6.24	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	122.0	0	BX	0	6.30	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	123.0	0	BX	0	6.19	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	135.0	0	BX	0	6.46	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	157.0	0	BX	0	6.51	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	158.0	0	BX	0	6.67	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	160.0	0	BX	0	6.67	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	163.0	0	BX	0	6.40	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	170.0	0	BX	0	6.35	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	172.0	0	BX	0	6.16	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	189.0	0	BX	0	5.98	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	216.0	0	BX	0	5.93	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	225.0	0	BX	0	5.61	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	230.0	0	BX	0	4.88	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	232.0	0	BX	0	4.72	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	238.0	0	BX	0	4.72	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	241.0	0	BX	0	4.88	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	244.0	0	BX	0	4.88	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	253.0	0	BX	0	4.44	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	266.0	0	BX	0	4.28	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	271.0	0	BX	0	3.89	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	292.0	0	BX	0	3.39	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	308.0	0	BX	0	3.39	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	328.0	0	BX	0	3.56	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	332.0	0	BX	0	3.72	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	338.0	0	BX	0	3.72	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	345.0	0	BX	0	3.50	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	411.0	0	BX	0	3.28	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	434.0	0	BX	0	3.28	0
@2103__19701149	001	B	03/04/1970	18:00	142.5000	39.5000	0	457.0	0	BX	0	3.42	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	0.0	0	BT	0	22.2	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	5.0	0	BT	0	22.2	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	10.0	0	BT	0	22.2	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	15.0	0	BT	0	21.9	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	20.0	0	BT	0	20.8	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	25.0	0	BT	0	19.4	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	30.0	0	BT	0	18.4	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	35.0	0	BT	0	17.7	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	40.0	0	BT	0	17.2	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	45.0	0	BT	0	16.6	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	50.0	0	BT	0	16.2	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	55.0	0	BT	0	16.0	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	60.0	0	BT	0	15.6	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	65.0	0	BT	0	15.5	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	70.0	0	BT	0	15.2	0
@2153__19661150	001	B	07/21/1966	12:00	142.8300	39.1800	0	75.0	0	BT	0	14.9	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	0.0	0	BX	0	19.51	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	27.0	0	BX	0	19.51	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	49.0	0	BX	0	19.30	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	73.0	0	BX	0	19.28	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	78.0	0	BX	0	19.18	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	92.0	0	BX	0	16.82	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	95.0	0	BX	0	16.51	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	99.0	0	BX	0	16.32	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	104.0	0	BX	0	15.96	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	119.0	0	BX	0	15.32	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	130.0	0	BX	0	14.91	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	166.0	0	BX	0	14.33	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	174.0	0	BX	0	14.11	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	195.0	0	BX	0	13.32	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	199.0	0	BX	0	13.06	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	208.0	0	BX	0	12.85	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	212.0	0	BX	0	12.46	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	238.0	0	BX	0	11.99	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	242.0	0	BX	0	11.82	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	246.0	0	BX	0	11.39	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	251.0	0	BX	0	11.08	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	259.0	0	BX	0	10.95	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	267.0	0	BX	0	10.52	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	270.0	0	BX	0	10.26	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	278.0	0	BX	0	9.96	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	301.0	0	BX	0	10.08	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	312.0	0	BX	0	10.05	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	338.0	0	BX	0	9.54	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	357.0	0	BX	0	9.02	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	363.0	0	BX	0	8.70	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	367.0	0	BX	0	8.19	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	372.0	0	BX	0	8.06	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	381.0	0	BX	0	7.53	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	394.0	0	BX	0	7.02	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	408.0	0	BX	0	6.08	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	426.0	0	BX	0	5.33	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	442.0	0	BX	0	4.84	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	458.0	0	BX	0	4.49	0
@2155__19721151	001	B	10/20/1972	18:00	142.6300	39.3500	0	501.0	0	BX	0	3.97	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	0.0	0	BX	0	19.74	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	61.0	0	BX	0	19.23	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	76.0	0	BX	0	18.95	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	79.0	0	BX	0	18.75	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	82.0	0	BX	0	18.13	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	87.0	0	BX	0	17.88	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	96.0	0	BX	0	15.92	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	98.0	0	BX	0	15.68	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	101.0	0	BX	0	15.54	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	104.0	0	BX	0	15.01	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	112.0	0	BX	0	14.14	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	118.0	0	BX	0	13.59	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	123.0	0	BX	0	13.36	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	127.0	0	BX	0	13.69	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	132.0	0	BX	0	13.63	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	142.0	0	BX	0	12.90	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	145.0	0	BX	0	11.99	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	154.0	0	BX	0	11.28	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	166.0	0	BX	0	10.75	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	172.0	0	BX	0	10.17	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	180.0	0	BX	0	9.79	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	187.0	0	BX	0	9.11	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	190.0	0	BX	0	8.94	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	193.0	0	BX	0	9.02	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	196.0	0	BX	0	9.58	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	198.0	0	BX	0	9.75	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	209.0	0	BX	0	9.36	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	215.0	0	BX	0	9.70	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	222.0	0	BX	0	9.84	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	228.0	0	BX	0	9.84	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	235.0	0	BX	0	9.62	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	249.0	0	BX	0	8.77	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	260.0	0	BX	0	8.52	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	269.0	0	BX	0	8.06	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	279.0	0	BX	0	7.91	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	287.0	0	BX	0	7.55	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	293.0	0	BX	0	7.02	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	298.0	0	BX	0	6.82	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	311.0	0	BX	0	6.68	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	324.0	0	BX	0	5.58	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	328.0	0	BX	0	5.38	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	338.0	0	BX	0	5.53	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	349.0	0	BX	0	5.08	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	354.0	0	BX	0	4.93	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	366.0	0	BX	0	5.00	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	369.0	0	BX	0	5.41	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	376.0	0	BX	0	5.48	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	381.0	0	BX	0	5.33	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	384.0	0	BX	0	4.37	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	390.0	0	BX	0	3.81	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	393.0	0	BX	0	3.70	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	396.0	0	BX	0	3.95	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	408.0	0	BX	0	4.00	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	413.0	0	BX	0	3.88	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	449.0	0	BX	0	3.97	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	460.0	0	BX	0	3.88	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	475.0	0	BX	0	4.08	0
@2155__19721151	002	B	10/24/1972	06:00	142.6500	39.3000	0	486.0	0	BX	0	4.05	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	0.0	0	BX	0	1.29	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	9.0	0	BX	0	1.29	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	17.0	0	BX	0	2.47	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	28.0	0	BX	0	1.35	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	36.0	0	BX	0	1.01	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	49.0	0	BX	0	1.01	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	53.0	0	BX	0	2.02	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	71.0	0	BX	0	3.52	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	77.0	0	BX	0	3.58	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	88.0	0	BX	0	3.14	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	101.0	0	BX	0	3.19	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	105.0	0	BX	0	1.80	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	112.0	0	BX	0	1.57	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	122.0	0	BX	0	2.92	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	148.0	0	BX	0	3.36	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	185.0	0	BX	0	3.52	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	232.0	0	BX	0	3.36	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	276.0	0	BX	0	2.58	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	288.0	0	BX	0	2.13	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	330.0	0	BX	0	1.80	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	341.0	0	BX	0	1.80	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	357.0	0	BX	0	2.69	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	362.0	0	BX	0	2.41	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	372.0	0	BX	0	2.36	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	386.0	0	BX	0	3.47	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	391.0	0	BX	0	3.47	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	400.0	0	BX	0	2.58	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	410.0	0	BX	0	2.41	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	428.0	0	BX	0	3.80	0
@2155__19781152	001	B	04/12/1978	12:00	142.8300	39.9700	0	471.0	0	BX	0	3.69	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	0.0	0	BX	0	4.02	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	39.0	0	BX	0	3.30	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	49.0	0	BX	0	3.30	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	54.0	0	BX	0	3.96	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	59.0	0	BX	0	2.92	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	63.0	0	BX	0	2.92	
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	66.0	0	BX	0	3.91	
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	71.0	0	BX	0	4.51	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	77.0	0	BX	0	4.88	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	117.0	0	BX	0	5.53	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	168.0	0	BX	0	5.16	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	264.0	0	BX	0	3.96	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	337.0	0	BX	0	2.53	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	344.0	0	BX	0	2.19	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	369.0	0	BX	0	2.13	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	395.0	0	BX	0	2.69	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	427.0	0	BX	0	2.69	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	440.0	0	BX	0	3.03	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	453.0	0	BX	0	1.96	0
@2155__19781152	002	B	04/15/1978	12:00	142.7800	40.0000	0	469.0	0	BX	0	2.25	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	0.0	0	BX	0	19.04	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	1.0	0	BX	0	19.04	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	12.0	0	BX	0	19.13	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	13.0	0	BX	0	18.87	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	14.0	0	BX	0	18.61	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	15.0	0	BX	0	18.30	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	18.0	0	BX	0	17.79	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	20.0	0	BX	0	17.43	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	27.0	0	BX	0	17.03	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	28.0	0	BX	0	16.82	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	38.0	0	BX	0	16.01	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	47.0	0	BX	0	15.38	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	48.0	0	BX	0	15.12	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	52.0	0	BX	0	14.89	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	53.0	0	BX	0	14.71	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	54.0	0	BX	0	14.32	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	57.0	0	BX	0	13.65	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	65.0	0	BX	0	13.94	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	68.0	0	BX	0	13.71	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	69.0	0	BX	0	13.45	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	71.0	0	BX	0	13.14	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	72.0	0	BX	0	12.82	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	86.0	0	BX	0	12.21	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	93.0	0	BX	0	12.32	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	106.0	0	BX	0	11.76	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	118.0	0	BX	0	11.82	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	143.0	0	BX	0	11.24	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	157.0	0	BX	0	10.89	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	164.0	0	BX	0	11.02	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	175.0	0	BX	0	10.56	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	178.0	0	BX	0	10.17	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	179.0	0	BX	0	9.81	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	183.0	0	BX	0	9.01	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	214.0	0	BX	0	7.31	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	218.0	0	BX	0	6.90	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	236.0	0	BX	0	6.38	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	253.0	0	BX	0	5.79	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	263.0	0	BX	0	5.64	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	274.0	0	BX	0	5.13	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	286.0	0	BX	0	4.87	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	300.0	0	BX	0	4.49	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	332.0	0	BX	0	4.37	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	342.0	0	BX	0	4.19	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	345.0	0	BX	0	3.85	0
@2243__19721153	001	B	07/01/1972	18:00	142.4700	39.6300	0	358.0	0	BX	0	3.44	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	0.0	0	BX	4	16.8	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	3.0	0	BX	4	16.6	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	14.0	0	BX	4	16.0	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	31.0	0	BX	4	15.3	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	35.0	0	BX	4	14.9	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	49.0	0	BX	4	14.5	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	65.0	0	BX	4	13.6	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	80.0	0	BX	4	13.2	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	104.0	0	BX	4	12.1	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	109.0	0	BX	4	11.7	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	130.0	0	BX	4	11.1	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	138.0	0	BX	4	10.6	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	152.0	0	BX	4	10.6	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	157.0	0	BX	4	10.2	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	178.0	0	BX	4	9.5	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	190.0	0	BX	4	9.3	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	198.0	0	BX	4	9.8	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	200.0	0	BX	4	9.6	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	205.0	0	BX	4	9.2	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	215.0	0	BX	4	9.0	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	220.0	0	BX	4	9.0	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	231.0	0	BX	4	8.5	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	236.0	0	BX	4	8.2	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	274.0	0	BX	4	7.7	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	349.0	0	BX	4	6.9	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	392.0	0	BX	4	6.4	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	450.0	0	BX	4	6.1	0
@2255__19671154	001	B	05/06/1967	05:00	142.8800	39.4000	0	456.0	0	BX	4	6.2	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	0.0	0	BX	0	19.2	
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	1.0	0	BX	0	16.7	
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	9.0	0	BX	0	16.7	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	19.0	0	BX	0	17.0	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	24.0	0	BX	0	16.5	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	25.0	0	BX	0	16.4	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	26.0	0	BX	0	16.0	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	41.0	0	BX	0	15.1	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	60.0	0	BX	0	14.3	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	70.0	0	BX	0	13.8	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	79.0	0	BX	0	13.5	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	86.0	0	BX	0	13.0	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	108.0	0	BX	0	12.6	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	135.0	0	BX	0	11.3	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	145.0	0	BX	0	10.5	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	160.0	0	BX	0	9.7	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	171.0	0	BX	0	9.5	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	178.0	0	BX	0	8.7	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	185.0	0	BX	0	8.4	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	190.0	0	BX	0	8.6	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	205.0	0	BX	0	8.3	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	216.0	0	BX	0	7.8	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	221.0	0	BX	0	7.7	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	232.0	0	BX	0	6.6	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	239.0	0	BX	0	6.3	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	245.0	0	BX	0	6.6	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	246.0	0	BX	0	7.1	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	261.0	0	BX	0	6.5	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	270.0	0	BX	0	6.4	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	275.0	0	BX	0	6.1	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	291.0	0	BX	0	5.9	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	302.0	0	BX	0	6.3	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	309.0	0	BX	0	6.5	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	318.0	0	BX	0	6.3	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	327.0	0	BX	0	6.6	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	331.0	0	BX	0	6.9	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	384.0	0	BX	0	7.0	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	401.0	0	BX	0	7.4	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	420.0	0	BX	0	7.5	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	427.0	0	BX	0	7.7	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	437.0	0	BX	0	7.8	0
@2255__19671154	002	B	05/06/1967	11:00	142.9800	39.6700	0	458.0	0	BX	0	7.9	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	0.0	0	BX	0	17.6	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	1.0	0	BX	0	16.7	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	6.0	0	BX	0	17.0	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	9.0	0	BX	0	16.6	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	12.0	0	BX	0	16.0	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	13.0	0	BX	0	15.1	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	17.0	0	BX	0	14.1	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	31.0	0	BX	0	13.1	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	52.0	0	BX	0	12.6	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	57.0	0	BX	0	12.3	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	58.0	0	BX	0	12.1	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	86.0	0	BX	0	12.0	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	98.0	0	BX	0	12.0	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	116.0	0	BX	0	13.0	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	134.0	0	BX	0	12.9	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	144.0	0	BX	0	12.2	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	152.0	0	BX	0	11.6	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	153.0	0	BX	0	11.3	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	154.0	0	BX	0	10.8	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	158.0	0	BX	0	10.1	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	165.0	0	BX	0	9.6	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	182.0	0	BX	0	8.8	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	202.0	0	BX	0	8.3	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	231.0	0	BX	0	8.2	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	260.0	0	BX	0	8.3	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	279.0	0	BX	0	8.6	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	285.0	0	BX	0	8.4	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	310.0	0	BX	0	8.5	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	333.0	0	BX	0	8.8	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	338.0	0	BX	0	8.6	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	353.0	0	BX	0	8.8	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	358.0	0	BX	0	8.9	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	368.0	0	BX	0	9.3	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	391.0	0	BX	0	9.3	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	446.0	0	BX	0	9.0	0
@2255__19671154	003	B	05/06/1967	13:00	142.8800	39.9300	0	459.0	0	BX	0	8.9	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	0.0	0	BT	0	17.3	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	5.0	0	BT	0	17.1	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	10.0	0	BT	0	17.1	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	15.0	0	BT	0	17.1	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	20.0	0	BT	0	17.1	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	25.0	0	BT	0	17.1	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	30.0	0	BT	0	17.0	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	35.0	0	BT	0	16.8	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	40.0	0	BT	0	16.0	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	45.0	0	BT	0	15.3	0
@2280__19631155	001	B	10/14/1963	04:10	142.3000	39.1000	0	50.0	0	BT	0	14.6	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	0.0	0	BT	0	17.9	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	5.0	0	BT	0	17.9	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	10.0	0	BT	0	17.9	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	15.0	0	BT	0	17.6	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	20.0	0	BT	0	17.1	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	25.0	0	BT	0	17.1	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	30.0	0	BT	0	17.0	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	35.0	0	BT	0	16.9	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	40.0	0	BT	0	14.1	0
@2280__19631155	002	B	10/14/1963	05:10	142.3000	39.2000	0	45.0	0	BT	0	12.9	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	0.0	0	BT	0	16.8	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	5.0	0	BT	0	16.7	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	10.0	0	BT	0	16.7	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	15.0	0	BT	0	16.7	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	20.0	0	BT	0	16.7	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	25.0	0	BT	0	16.6	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	30.0	0	BT	0	16.5	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	35.0	0	BT	0	15.4	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	40.0	0	BT	0	13.6	0
@2280__19631155	003	B	10/14/1963	06:06	142.4000	39.3000	0	45.0	0	BT	0	12.6	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	0.0	0	BX	0	22.00	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	21.0	0	BX	0	22.00	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	30.0	0	BX	0	19.55	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	61.0	0	BX	0	17.22	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	91.0	0	BX	0	14.44	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	122.0	0	BX	0	12.50	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	134.0	0	BX	0	12.78	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	140.0	0	BX	0	12.11	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	158.0	0	BX	0	11.11	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	165.0	0	BX	0	11.39	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	183.0	0	BX	0	9.44	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	213.0	0	BX	0	8.22	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	232.0	0	BX	0	8.33	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	244.0	0	BX	0	6.94	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	274.0	0	BX	0	4.61	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	305.0	0	BX	0	4.44	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	314.0	0	BX	0	4.72	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	326.0	0	BX	0	3.33	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	366.0	0	BX	0	3.06	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	427.0	0	BX	0	3.33	0
@2295__19901156	001	B	09/07/1990	20:46	142.4333	39.1333	0	457.0	0	BX	0	3.33	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	0.0	0	BX	0	11.39	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	2.0	0	BX	0	11.39	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	17.0	0	BX	0	10.77	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	19.0	0	BX	0	10.49	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	27.0	0	BX	0	10.09	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	34.0	0	BX	0	10.00	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	38.0	0	BX	0	9.43	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	47.0	0	BX	0	9.18	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	50.0	0	BX	0	8.81	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	60.0	0	BX	0	8.60	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	65.0	0	BX	0	8.46	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	69.0	0	BX	0	8.30	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	70.0	0	BX	0	7.96	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	79.0	0	BX	0	7.33	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	84.0	0	BX	0	7.10	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	86.0	0	BX	0	6.73	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	87.0	0	BX	0	6.42	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	95.0	0	BX	0	5.70	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	100.0	0	BX	0	5.02	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	113.0	0	BX	0	4.50	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	116.0	0	BX	0	4.27	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	130.0	0	BX	0	3.81	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	146.0	0	BX	0	3.57	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	160.0	0	BX	0	3.38	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	221.0	0	BX	0	3.23	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	248.0	0	BX	0	2.61	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	326.0	0	BX	0	2.43	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	340.0	0	BX	0	2.61	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	353.0	0	BX	0	2.57	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	369.0	0	BX	0	2.52	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	399.0	0	BX	0	2.65	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	456.0	0	BX	0	2.61	0
@2322__19711157	001	B	06/25/1971	06:30	142.3000	39.1700	0	464.0	0	BX	0	2.63	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	0.0	0	BX	0	14.41	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	1.0	0	BX	0	14.41	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	6.0	0	BX	0	14.07	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	7.0	0	BX	0	13.76	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	8.0	0	BX	0	13.63	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	9.0	0	BX	0	13.32	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	10.0	0	BX	0	12.99	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	11.0	0	BX	0	11.22	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	13.0	0	BX	0	11.01	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	14.0	0	BX	0	10.39	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	15.0	0	BX	0	9.82	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	16.0	0	BX	0	9.19	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	17.0	0	BX	0	8.70	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	18.0	0	BX	0	8.23	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	19.0	0	BX	0	7.87	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	20.0	0	BX	0	7.66	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	22.0	0	BX	0	7.44	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	28.0	0	BX	0	6.97	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	29.0	0	BX	0	6.69	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	30.0	0	BX	0	6.43	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	31.0	0	BX	0	5.96	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	33.0	0	BX	0	5.67	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	34.0	0	BX	0	5.49	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	35.0	0	BX	0	5.02	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	37.0	0	BX	0	4.58	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	38.0	0	BX	0	4.33	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	39.0	0	BX	0	4.13	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	41.0	0	BX	0	3.72	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	45.0	0	BX	0	3.41	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	46.0	0	BX	0	3.13	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	48.0	0	BX	0	2.85	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	49.0	0	BX	0	2.57	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	61.0	0	BX	0	1.91	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	71.0	0	BX	0	1.75	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	72.0	0	BX	0	2.37	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	73.0	0	BX	0	2.68	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	74.0	0	BX	0	3.04	
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	75.0	0	BX	0	4.02	
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	76.0	0	BX	0	4.25	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	80.0	0	BX	0	4.53	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	82.0	0	BX	0	4.95	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	83.0	0	BX	0	5.01	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	84.0	0	BX	0	5.27	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	98.0	0	BX	0	5.49	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	105.0	0	BX	0	5.26	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	110.0	0	BX	0	4.97	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	111.0	0	BX	0	4.42	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	112.0	0	BX	0	3.74	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	117.0	0	BX	0	3.10	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	121.0	0	BX	0	3.08	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	122.0	0	BX	0	3.42	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	126.0	0	BX	0	3.76	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	136.0	0	BX	0	3.62	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	137.0	0	BX	0	3.51	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	138.0	0	BX	0	3.26	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	141.0	0	BX	0	3.10	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	148.0	0	BX	0	2.68	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	151.0	0	BX	0	2.68	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	152.0	0	BX	0	2.99	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	162.0	0	BX	0	3.36	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	204.0	0	BX	0	3.23	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	224.0	0	BX	0	2.91	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	241.0	0	BX	0	2.73	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	256.0	0	BX	0	2.60	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	277.0	0	BX	0	2.39	0
@2322__19711158	001	B	07/01/1971	00:01	142.4700	39.9700	0	283.0	0	BX	0	2.40	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	0.0	0	BX	0	19.36	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	1.0	0	BX	0	19.36	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	2.0	0	BX	0	18.47	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	3.0	0	BX	0	17.51	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	6.0	0	BX	0	17.20	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	7.0	0	BX	0	16.62	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	8.0	0	BX	0	16.22	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	14.0	0	BX	0	15.93	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	15.0	0	BX	0	13.96	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	16.0	0	BX	0	13.28	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	17.0	0	BX	0	11.23	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	18.0	0	BX	0	10.60	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	20.0	0	BX	0	10.26	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	21.0	0	BX	0	9.59	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	22.0	0	BX	0	8.81	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	23.0	0	BX	0	7.95	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	24.0	0	BX	0	7.74	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	26.0	0	BX	0	7.84	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	27.0	0	BX	0	8.52	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	28.0	0	BX	0	9.30	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	29.0	0	BX	0	9.56	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	30.0	0	BX	0	9.79	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	32.0	0	BX	0	9.63	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	33.0	0	BX	0	9.92	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	34.0	0	BX	0	10.26	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	38.0	0	BX	0	10.25	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	43.0	0	BX	0	9.73	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	56.0	0	BX	0	9.46	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	62.0	0	BX	0	9.07	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	68.0	0	BX	0	9.20	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	73.0	0	BX	0	8.67	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	74.0	0	BX	0	8.34	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	75.0	0	BX	0	7.87	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	77.0	0	BX	0	7.87	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	80.0	0	BX	0	8.02	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	82.0	0	BX	0	7.73	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	90.0	0	BX	0	6.97	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	91.0	0	BX	0	6.53	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	92.0	0	BX	0	6.50	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	93.0	0	BX	0	6.86	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	94.0	0	BX	0	7.20	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	97.0	0	BX	0	7.39	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	99.0	0	BX	0	7.39	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	100.0	0	BX	0	7.17	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	109.0	0	BX	0	6.91	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	110.0	0	BX	0	6.71	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	113.0	0	BX	0	6.93	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	114.0	0	BX	0	7.21	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	121.0	0	BX	0	7.24	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	122.0	0	BX	0	7.12	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	123.0	0	BX	0	6.56	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	137.0	0	BX	0	6.36	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	138.0	0	BX	0	6.20	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	139.0	0	BX	0	5.91	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	148.0	0	BX	0	5.62	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	158.0	0	BX	0	5.95	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	159.0	0	BX	0	5.90	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	160.0	0	BX	0	5.64	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	168.0	0	BX	0	5.40	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	173.0	0	BX	0	4.90	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	195.0	0	BX	0	4.55	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	196.0	0	BX	0	4.32	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	202.0	0	BX	0	3.59	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	204.0	0	BX	0	3.12	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	205.0	0	BX	0	2.67	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	207.0	0	BX	0	2.25	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	214.0	0	BX	0	1.82	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	226.0	0	BX	0	1.76	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	238.0	0	BX	0	1.86	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	243.0	0	BX	0	1.67	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	246.0	0	BX	0	1.89	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	251.0	0	BX	0	2.19	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	266.0	0	BX	0	1.90	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	271.0	0	BX	0	2.06	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	272.0	0	BX	0	2.40	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	273.0	0	BX	0	2.57	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	275.0	0	BX	0	2.91	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	283.0	0	BX	0	3.07	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	284.0	0	BX	0	3.29	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	286.0	0	BX	0	3.60	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	290.0	0	BX	0	3.79	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	300.0	0	BX	0	3.79	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	303.0	0	BX	0	3.53	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	328.0	0	BX	0	3.58	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	335.0	0	BX	0	3.63	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	342.0	0	BX	0	3.54	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	355.0	0	BX	0	3.50	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	357.0	0	BX	0	3.31	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	373.0	0	BX	0	2.99	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	396.0	0	BX	0	3.25	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	406.0	0	BX	0	3.28	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	418.0	0	BX	0	3.38	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	422.0	0	BX	0	3.35	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	429.0	0	BX	0	3.43	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	434.0	0	BX	0	3.51	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	445.0	0	BX	0	3.81	0
@2322__19711159	001	B	07/10/1971	06:00	142.4000	39.2200	0	457.0	0	BX	0	3.83	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	0.0	0	BX	0	13.6	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	24.0	0	BX	0	13.6	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	30.0	0	BX	0	11.9	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	43.0	0	BX	0	10.6	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	55.0	0	BX	0	8.9	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	85.0	0	BX	0	7.2	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	146.0	0	BX	0	5.8	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	238.0	0	BX	0	5.6	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	268.0	0	BX	0	4.2	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	323.0	0	BX	0	4.4	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	335.0	0	BX	0	3.9	0
@2483__19851160	001	B	06/11/1985	06:43	142.8333	39.9833	0	351.0	0	BX	0	3.9	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	0.0	0	BT	0	14.7	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	5.0	0	BT	0	14.7	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	10.0	0	BT	0	14.6	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	15.0	0	BT	0	14.3	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	20.0	0	BT	0	13.9	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	25.0	0	BT	0	13.3	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	30.0	0	BT	0	12.8	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	35.0	0	BT	0	12.8	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	40.0	0	BT	0	12.8	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	45.0	0	BT	0	12.8	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	50.0	0	BT	0	12.5	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	55.0	0	BT	0	11.9	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	60.0	0	BT	0	10.8	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	65.0	0	BT	0	9.9	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	70.0	0	BT	0	9.5	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	75.0	0	BT	0	9.4	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	80.0	0	BT	0	9.5	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	85.0	0	BT	0	9.9	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	90.0	0	BT	0	10.1	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	95.0	0	BT	0	10.1	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	100.0	0	BT	0	10.1	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	105.0	0	BT	0	10.0	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	110.0	0	BT	0	9.9	0
@2500__19501161	001	B	04/18/1950	04:00	143.0000	39.1000	0	115.0	0	BT	0	9.8	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	0.0	0	BT	0	13.6	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	5.0	0	BT	0	13.6	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	10.0	0	BT	0	13.6	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	15.0	0	BT	0	13.6	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	20.0	0	BT	0	13.1	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	25.0	0	BT	0	11.3	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	30.0	0	BT	0	11.1	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	35.0	0	BT	0	10.9	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	40.0	0	BT	0	10.3	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	45.0	0	BT	0	10.0	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	50.0	0	BT	0	9.7	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	55.0	0	BT	0	9.4	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	60.0	0	BT	0	9.2	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	65.0	0	BT	0	8.2	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	70.0	0	BT	0	7.7	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	75.0	0	BT	0	7.4	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	80.0	0	BT	0	6.8	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	85.0	0	BT	0	6.7	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	90.0	0	BT	0	6.6	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	95.0	0	BT	0	6.3	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	100.0	0	BT	0	6.4	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	105.0	0	BT	0	6.3	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	110.0	0	BT	0	5.8	0
@2500__19581162	001	B	06/03/1958	22:49	142.8200	39.6200	0	115.0	0	BT	0	5.4	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	0.0	0	BT	0	14.4	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	5.0	0	BT	0	14.1	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	10.0	0	BT	0	13.7	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	15.0	0	BT	0	12.8	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	20.0	0	BT	0	11.8	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	25.0	0	BT	0	11.1	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	30.0	0	BT	0	10.1	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	35.0	0	BT	0	9.7	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	40.0	0	BT	0	9.6	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	45.0	0	BT	0	9.4	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	50.0	0	BT	0	9.0	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	55.0	0	BT	0	8.1	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	60.0	0	BT	0	7.6	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	65.0	0	BT	0	6.8	0
@2500__19581162	002	B	06/04/1958	15:06	142.8200	39.6200	0	70.0	0	BT	0	6.7	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	0.0	0	BX	0	21.61	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	6.0	0	BX	0	21.56	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	15.0	0	BX	0	21.10	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	19.0	0	BX	0	18.62	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	24.0	0	BX	0	16.72	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	28.0	0	BX	0	16.37	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	31.0	0	BX	0	16.45	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	35.0	0	BX	0	15.85	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	40.0	0	BX	0	15.70	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	48.0	0	BX	0	14.70	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	53.0	0	BX	0	12.59	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	56.0	0	BX	0	11.89	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	60.0	0	BX	0	12.77	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	63.0	0	BX	0	12.85	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	98.0	0	BX	0	10.59	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	103.0	0	BX	0	10.13	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	110.0	0	BX	0	7.96	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	114.0	0	BX	0	7.47	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	116.0	0	BX	0	7.39	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	123.0	0	BX	0	7.62	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	132.0	0	BX	0	7.36	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	137.0	0	BX	0	7.33	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	149.0	0	BX	0	8.09	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	155.0	0	BX	0	8.25	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	162.0	0	BX	0	8.30	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	165.0	0	BX	0	7.68	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	167.0	0	BX	0	7.62	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	169.0	0	BX	0	7.81	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	176.0	0	BX	0	7.70	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	190.0	0	BX	0	6.89	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	200.0	0	BX	0	6.54	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	208.0	0	BX	0	5.56	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	218.0	0	BX	0	4.94	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	225.0	0	BX	0	4.63	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	239.0	0	BX	0	4.40	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	244.0	0	BX	0	4.40	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	249.0	0	BX	0	4.80	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	273.0	0	BX	0	4.78	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	285.0	0	BX	0	4.40	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	294.0	0	BX	0	4.32	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	311.0	0	BX	0	4.86	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	321.0	0	BX	0	4.97	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	329.0	0	BX	0	4.88	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	343.0	0	BX	0	4.34	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	356.0	0	BX	0	4.18	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	369.0	0	BX	0	4.34	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	375.0	0	BX	0	4.29	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	383.0	0	BX	0	3.85	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	418.0	0	BX	0	3.91	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	445.0	0	BX	0	3.50	0
@2500__19751163	001	B	09/17/1975	12:00	142.9800	39.1000	0	457.0	0	BX	0	3.22	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	0.0	0	BX	0	8.35	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	149.0	0	BX	0	8.39	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	153.0	0	BX	0	8.64	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	249.0	0	BX	0	8.52	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	261.0	0	BX	0	8.43	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	266.0	0	BX	0	8.22	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	275.0	0	BX	0	8.22	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	278.0	0	BX	0	8.09	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	296.0	0	BX	0	7.93	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	318.0	0	BX	0	7.62	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	323.0	0	BX	0	7.47	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	331.0	0	BX	0	6.87	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	336.0	0	BX	0	6.62	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	344.0	0	BX	0	6.39	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	353.0	0	BX	0	5.00	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	361.0	0	BX	0	4.29	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	364.0	0	BX	0	4.23	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	370.0	0	BX	0	3.09	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	371.0	0	BX	0	2.95	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	385.0	0	BX	0	2.98	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	391.0	0	BX	0	2.83	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	398.0	0	BX	0	2.49	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	404.0	0	BX	0	2.36	0
@2531__19821164	001	B	02/05/1982	17:06	142.4000	39.5500	0	458.0	0	BX	0	2.34	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	0.0	0	BX	0	17.05	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	35.0	0	BX	0	17.34	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	39.0	0	BX	0	17.29	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	43.0	0	BX	0	16.10	
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	45.0	0	BX	0	12.22	
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	55.0	0	BX	0	7.68	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	59.0	0	BX	0	6.97	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	64.0	0	BX	0	6.54	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	67.0	0	BX	0	6.41	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	74.0	0	BX	0	6.70	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	78.0	0	BX	0	6.46	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	97.0	0	BX	0	4.34	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	102.0	0	BX	0	3.96	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	115.0	0	BX	0	3.30	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	143.0	0	BX	0	3.14	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	165.0	0	BX	0	3.28	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	225.0	0	BX	0	2.83	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	272.0	0	BX	0	2.80	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	293.0	0	BX	0	3.11	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	347.0	0	BX	0	3.22	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	372.0	0	BX	0	3.99	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	389.0	0	BX	0	4.15	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	399.0	0	BX	0	4.13	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	413.0	0	BX	0	3.69	0
@2564__19761165	001	B	10/05/1976	18:00	142.9500	39.9700	0	467.0	0	BX	0	3.58	0
@2635__19921166	001	B	11/06/1992	06:03	142.0333	39.6000	0	0.0	0	BX	0	15.2	0
@2635__19921166	001	B	11/06/1992	06:03	142.0333	39.6000	0	66.0	0	BX	0	15.2	0
@2635__19921166	002	B	11/06/1992	06:07	142.0833	39.8333	0	0.0	0	BX	0	15.8	0
@2635__19921166	002	B	11/06/1992	06:07	142.0833	39.8333	0	59.0	0	BX	0	15.6	0
@2635__19921166	002	B	11/06/1992	06:07	142.0833	39.8333	0	78.0	0	BX	0	15.3	0
@2635__19921166	002	B	11/06/1992	06:07	142.0833	39.8333	0	99.0	0	BX	0	15.1	0
@2635__19921166	002	B	11/06/1992	06:07	142.0833	39.8333	0	126.0	0	BX	0	15.1	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	0.0	0	BX	0	13.1	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	39.0	0	BX	0	13.0	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	44.0	0	BX	0	13.0	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	49.0	0	BX	0	13.7	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	53.0	0	BX	0	13.0	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	70.0	0	BX	0	12.9	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	73.0	0	BX	0	12.6	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	80.0	0	BX	0	12.5	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	84.0	0	BX	0	11.1	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	89.0	0	BX	0	10.6	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	102.0	0	BX	0	10.0	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	105.0	0	BX	0	9.7	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	112.0	0	BX	0	7.9	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	119.0	0	BX	0	7.6	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	127.0	0	BX	0	7.4	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	132.0	0	BX	0	7.1	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	146.0	0	BX	0	7.1	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	159.0	0	BX	0	6.4	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	161.0	0	BX	0	6.3	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	165.0	0	BX	0	5.8	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	182.0	0	BX	0	5.6	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	185.0	0	BX	0	5.2	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	187.0	0	BX	0	5.1	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	193.0	0	BX	0	4.0	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	204.0	0	BX	0	2.9	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	258.0	0	BX	0	2.6	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	342.0	0	BX	0	3.0	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	387.0	0	BX	0	3.3	0
@2635__19921166	003	B	11/06/1992	07:13	142.5667	39.9167	0	391.0	0	BX	0	3.3	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	0.0	0	BX	0	15.2	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	26.0	0	BX	0	15.1	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	35.0	0	BX	0	14.8	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	39.0	0	BX	0	15.1	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	64.0	0	BX	0	14.7	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	75.0	0	BX	0	14.2	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	83.0	0	BX	0	14.1	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	88.0	0	BX	0	13.0	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	90.0	0	BX	0	12.8	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	94.0	0	BX	0	12.8	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	98.0	0	BX	0	13.5	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	101.0	0	BX	0	13.5	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	108.0	0	BX	0	12.3	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	111.0	0	BX	0	12.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	118.0	0	BX	0	11.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	122.0	0	BX	0	10.7	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	123.0	0	BX	0	10.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	127.0	0	BX	0	9.9	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	137.0	0	BX	0	9.7	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	144.0	0	BX	0	9.2	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	150.0	0	BX	0	9.2	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	155.0	0	BX	0	8.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	164.0	0	BX	0	8.4	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	172.0	0	BX	0	7.9	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	194.0	0	BX	0	7.4	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	200.0	0	BX	0	6.8	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	206.0	0	BX	0	6.9	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	215.0	0	BX	0	6.5	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	224.0	0	BX	0	4.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	230.0	0	BX	0	4.5	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	234.0	0	BX	0	4.2	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	241.0	0	BX	0	3.9	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	248.0	0	BX	0	3.4	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	256.0	0	BX	0	3.5	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	264.0	0	BX	0	3.1	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	269.0	0	BX	0	2.8	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	287.0	0	BX	0	2.8	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	296.0	0	BX	0	2.7	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	307.0	0	BX	0	2.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	311.0	0	BX	0	2.7	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	315.0	0	BX	0	2.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	339.0	0	BX	0	2.6	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	363.0	0	BX	0	3.0	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	367.0	0	BX	0	3.2	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	372.0	0	BX	0	3.1	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	376.0	0	BX	0	3.0	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	378.0	0	BX	0	3.2	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	381.0	0	BX	0	3.1	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	383.0	0	BX	0	3.3	0
@2635__19921166	004	B	11/06/1992	07:19	142.4833	39.5833	0	389.0	0	BX	0	3.2	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	0.0	0	BX	0	13.5	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	20.0	0	BX	0	13.4	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	23.0	0	BX	0	13.1	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	52.0	0	BX	0	13.0	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	57.0	0	BX	0	13.1	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	67.0	0	BX	0	12.4	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	75.0	0	BX	0	12.1	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	86.0	0	BX	0	11.9	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	93.0	0	BX	0	10.8	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	97.0	0	BX	0	10.5	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	100.0	0	BX	0	9.9	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	104.0	0	BX	0	9.8	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	111.0	0	BX	0	7.9	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	115.0	0	BX	0	7.7	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	118.0	0	BX	0	7.5	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	133.0	0	BX	0	5.4	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	137.0	0	BX	0	5.1	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	140.0	0	BX	0	5.2	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	149.0	0	BX	0	4.6	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	155.0	0	BX	0	4.7	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	160.0	0	BX	0	4.1	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	162.0	0	BX	0	3.8	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	171.0	0	BX	0	3.9	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	189.0	0	BX	0	3.8	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	227.0	0	BX	0	3.1	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	244.0	0	BX	0	3.2	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	250.0	0	BX	0	2.9	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	264.0	0	BX	0	2.7	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	277.0	0	BX	0	3.0	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	292.0	0	BX	0	2.9	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	298.0	0	BX	0	2.8	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	311.0	0	BX	0	3.1	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	314.0	0	BX	0	3.4	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	319.0	0	BX	0	3.3	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	327.0	0	BX	0	3.3	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	350.0	0	BX	0	3.5	0
@2635__19921166	005	B	11/06/1992	07:24	142.3833	39.2500	0	382.0	0	BX	0	3.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	0.0	0	BX	0	17.3	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	55.0	0	BX	0	17.2	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	58.0	0	BX	0	17.0	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	66.0	0	BX	0	14.3	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	70.0	0	BX	0	14.1	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	77.0	0	BX	0	13.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	90.0	0	BX	0	12.6	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	93.0	0	BX	0	12.6	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	97.0	0	BX	0	12.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	102.0	0	BX	0	11.2	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	105.0	0	BX	0	11.1	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	118.0	0	BX	0	10.3	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	124.0	0	BX	0	9.7	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	126.0	0	BX	0	9.7	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	132.0	0	BX	0	9.3	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	136.0	0	BX	0	9.6	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	144.0	0	BX	0	8.9	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	145.0	0	BX	0	8.9	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	149.0	0	BX	0	8.1	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	150.0	0	BX	0	8.1	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	155.0	0	BX	0	7.3	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	157.0	0	BX	0	7.2	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	166.0	0	BX	0	5.8	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	178.0	0	BX	0	5.1	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	182.0	0	BX	0	5.0	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	187.0	0	BX	0	4.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	192.0	0	BX	0	4.1	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	196.0	0	BX	0	3.9	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	199.0	0	BX	0	3.5	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	208.0	0	BX	0	3.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	212.0	0	BX	0	3.6	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	215.0	0	BX	0	4.0	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	220.0	0	BX	0	3.6	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	233.0	0	BX	0	3.5	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	247.0	0	BX	0	3.7	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	258.0	0	BX	0	3.5	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	273.0	0	BX	0	3.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	286.0	0	BX	0	3.2	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	289.0	0	BX	0	3.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	291.0	0	BX	0	3.9	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	299.0	0	BX	0	3.8	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	306.0	0	BX	0	3.6	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	319.0	0	BX	0	3.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	332.0	0	BX	0	3.5	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	335.0	0	BX	0	3.5	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	342.0	0	BX	0	4.0	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	349.0	0	BX	0	4.2	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	356.0	0	BX	0	3.9	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	362.0	0	BX	0	4.4	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	367.0	0	BX	0	4.2	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	372.0	0	BX	0	4.1	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	376.0	0	BX	0	4.0	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	381.0	0	BX	0	4.5	0
@2635__19921166	006	B	11/06/1992	08:13	142.9000	39.2000	0	391.0	0	BX	0	4.6	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	0.0	0	BX	0	17.0	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	52.0	0	BX	0	16.9	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	55.0	0	BX	0	16.7	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	65.0	0	BX	0	16.6	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	69.0	0	BX	0	16.3	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	81.0	0	BX	0	13.1	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	91.0	0	BX	0	11.4	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	102.0	0	BX	0	11.1	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	111.0	0	BX	0	10.0	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	114.0	0	BX	0	9.7	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	118.0	0	BX	0	9.7	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	121.0	0	BX	0	9.4	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	127.0	0	BX	0	9.1	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	141.0	0	BX	0	8.2	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	150.0	0	BX	0	6.9	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	153.0	0	BX	0	6.9	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	159.0	0	BX	0	8.2	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	165.0	0	BX	0	7.8	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	169.0	0	BX	0	7.4	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	173.0	0	BX	0	7.3	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	178.0	0	BX	0	6.8	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	187.0	0	BX	0	6.5	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	196.0	0	BX	0	6.2	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	207.0	0	BX	0	5.8	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	218.0	0	BX	0	5.8	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	227.0	0	BX	0	5.5	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	239.0	0	BX	0	5.2	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	248.0	0	BX	0	4.6	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	252.0	0	BX	0	4.3	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	262.0	0	BX	0	4.1	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	265.0	0	BX	0	3.9	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	271.0	0	BX	0	3.7	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	275.0	0	BX	0	3.7	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	288.0	0	BX	0	3.3	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	322.0	0	BX	0	3.1	0
@2635__19921166	007	B	11/06/1992	08:18	142.9833	39.5333	0	396.0	0	BX	0	3.1	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	0.0	0	BX	4	11.6	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	1.0	0	BX	4	11.5	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	3.0	0	BX	4	11.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	18.0	0	BX	4	11.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	27.0	0	BX	4	7.5	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	33.0	0	BX	4	6.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	38.0	0	BX	4	5.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	43.0	0	BX	4	4.5	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	49.0	0	BX	4	4.3	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	53.0	0	BX	4	5.3	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	57.0	0	BX	4	5.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	63.0	0	BX	4	4.6	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	67.0	0	BX	4	4.6	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	71.0	0	BX	4	4.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	75.0	0	BX	4	4.1	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	81.0	0	BX	4	3.5	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	88.0	0	BX	4	2.8	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	92.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	95.0	0	BX	4	2.6	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	98.0	0	BX	4	2.3	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	102.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	106.0	0	BX	4	2.6	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	109.0	0	BX	4	3.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	114.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	131.0	0	BX	4	3.3	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	135.0	0	BX	4	3.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	143.0	0	BX	4	3.1	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	146.0	0	BX	4	3.1	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	148.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	150.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	153.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	155.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	159.0	0	BX	4	3.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	163.0	0	BX	4	3.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	166.0	0	BX	4	3.5	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	171.0	0	BX	4	2.6	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	179.0	0	BX	4	2.5	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	189.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	194.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	197.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	202.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	208.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	216.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	231.0	0	BX	4	2.5	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	261.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	287.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	292.0	0	BX	4	2.8	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	298.0	0	BX	4	2.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	308.0	0	BX	4	3.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	315.0	0	BX	4	3.1	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	327.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	330.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	336.0	0	BX	4	4.1	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	344.0	0	BX	4	4.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	350.0	0	BX	4	3.3	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	356.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	360.0	0	BX	4	3.6	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	364.0	0	BX	4	3.7	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	367.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	372.0	0	BX	4	3.2	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	388.0	0	BX	4	3.0	0
@2635__19931167	001	B	06/07/1993	08:45	142.9100	39.5600	0	401.0	0	BX	4	3.1	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	0.0	0	BX	4	9.6	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	5.0	0	BX	4	8.5	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	12.0	0	BX	4	8.2	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	19.0	0	BX	4	8.1	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	27.0	0	BX	4	4.8	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	33.0	0	BX	4	2.7	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	56.0	0	BX	4	1.8	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	95.0	0	BX	4	1.5	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	203.0	0	BX	4	1.7	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	284.0	0	BX	4	2.2	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	298.0	0	BX	4	2.5	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	339.0	0	BX	4	2.7	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	367.0	0	BX	4	3.0	0
@2635__19931167	002	B	06/07/1993	08:49	142.7300	39.8000	0	407.0	0	BX	4	3.0	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	0.0	0	BX	0	17.22	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	29.0	0	BX	0	17.37	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	35.0	0	BX	0	17.12	
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	46.0	0	BX	0	9.05	
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	50.0	0	BX	0	7.23	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	57.0	0	BX	0	5.64	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	64.0	0	BX	0	5.26	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	67.0	0	BX	0	5.21	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	71.0	0	BX	0	5.59	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	77.0	0	BX	0	5.59	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	87.0	0	BX	0	4.57	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	93.0	0	BX	0	4.40	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	100.0	0	BX	0	3.58	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	115.0	0	BX	0	3.30	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	123.0	0	BX	0	2.64	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	163.0	0	BX	0	3.08	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	201.0	0	BX	0	2.53	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	219.0	0	BX	0	3.03	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	230.0	0	BX	0	2.69	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	278.0	0	BX	0	2.64	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	285.0	0	BX	0	3.08	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	296.0	0	BX	0	2.58	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	343.0	0	BX	0	2.47	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	377.0	0	BX	0	3.08	0
@2641__19761168	001	B	10/05/1976	18:00	142.9700	39.8800	0	466.0	0	BX	0	2.92	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	0.0	0	BX	0	12.09	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	11.0	0	BX	0	11.91	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	14.0	0	BX	0	11.68	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	17.0	0	BX	0	9.56	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	19.0	0	BX	0	9.06	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	27.0	0	BX	0	8.72	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	39.0	0	BX	0	7.31	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	60.0	0	BX	0	2.96	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	62.0	0	BX	0	2.79	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	69.0	0	BX	0	2.76	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	80.0	0	BX	0	3.07	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	116.0	0	BX	0	3.13	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	134.0	0	BX	0	2.79	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	179.0	0	BX	0	2.57	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	188.0	0	BX	0	2.25	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	210.0	0	BX	0	2.31	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	234.0	0	BX	0	2.65	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	272.0	0	BX	0	2.68	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	300.0	0	BX	0	3.02	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	366.0	0	BX	0	3.35	0
@2641__19861169	001	B	06/11/1986	12:00	142.9500	39.1000	0	451.0	0	BX	0	3.47	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	0.0	0	BX	0	17.17	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	18.0	0	BX	0	17.12	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	21.0	0	BX	0	17.32	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	52.0	0	BX	0	17.07	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	59.0	0	BX	0	16.27	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	69.0	0	BX	0	12.77	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	78.0	0	BX	0	11.36	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	85.0	0	BX	0	11.00	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	93.0	0	BX	0	8.79	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	97.0	0	BX	0	8.48	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	110.0	0	BX	0	8.38	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	123.0	0	BX	0	6.07	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	136.0	0	BX	0	5.21	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	171.0	0	BX	0	4.07	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	193.0	0	BX	0	3.52	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	241.0	0	BX	0	3.08	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	282.0	0	BX	0	3.08	0
@2833__19831170	001	B	10/13/1983	06:00	142.2500	39.1700	0	298.0	0	BX	0	2.69	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	0.0	0	BX	0	8.85	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	47.0	0	BX	0	8.87	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	70.0	0	BX	0	8.77	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	83.0	0	BX	0	8.52	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	97.0	0	BX	0	6.12	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	100.0	0	BX	0	5.80	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	111.0	0	BX	0	5.29	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	118.0	0	BX	0	5.18	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	135.0	0	BX	0	6.01	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	148.0	0	BX	0	6.49	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	171.0	0	BX	0	6.81	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	196.0	0	BX	0	6.89	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	199.0	0	BX	0	6.81	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	204.0	0	BX	0	5.83	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	208.0	0	BX	0	5.48	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	223.0	0	BX	0	4.97	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	261.0	0	BX	0	4.59	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	271.0	0	BX	0	4.29	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	373.0	0	BX	0	3.30	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	435.0	0	BX	0	3.63	0
@2949__19861171	001	B	01/09/1986	23:40	142.2000	39.0000	0	450.0	0	BX	0	3.58	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	0.0	0	BX	0	3.33	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	26.0	0	BX	0	3.25	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	74.0	0	BX	0	3.91	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	114.0	0	BX	0	3.88	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	125.0	0	BX	0	3.91	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	131.0	0	BX	0	4.09	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	147.0	0	BX	0	5.50	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	153.0	0	BX	0	5.91	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	164.0	0	BX	0	5.99	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	173.0	0	BX	0	5.85	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	187.0	0	BX	0	5.05	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	196.0	0	BX	0	4.70	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	218.0	0	BX	0	4.59	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	236.0	0	BX	0	4.04	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	265.0	0	BX	0	3.66	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	273.0	0	BX	0	3.39	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	292.0	0	BX	0	3.11	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	329.0	0	BX	0	3.11	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	344.0	0	BX	0	3.33	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	394.0	0	BX	0	3.25	0
@2949__19861172	001	B	03/16/1986	08:36	142.6500	39.6800	0	440.0	0	BX	0	3.55	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	0.0	0	BX	0	21.48	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	20.0	0	BX	0	21.38	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	28.0	0	BX	0	21.10	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	32.0	0	BX	0	19.19	
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	36.0	0	BX	0	10.52	
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	44.0	0	BX	0	9.31	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	58.0	0	BX	0	8.38	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	65.0	0	BX	0	7.52	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	80.0	0	BX	0	6.52	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	98.0	0	BX	0	4.97	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	111.0	0	BX	0	4.80	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	142.0	0	BX	0	3.77	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	185.0	0	BX	0	3.14	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	218.0	0	BX	0	2.83	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	322.0	0	BX	0	3.00	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	336.0	0	BX	0	3.30	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	381.0	0	BX	0	3.50	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	396.0	0	BX	0	3.77	0
@2987__19921173	001	B	09/18/1992	02:00	142.8167	39.8833	0	418.0	0	BX	0	3.66	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	0.0	0	BX	0	17.6	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	33.0	0	BX	0	17.6	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	37.0	0	BX	0	15.0	
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	40.0	0	BX	0	12.0	
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	45.0	0	BX	0	9.5	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	59.0	0	BX	0	7.2	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	74.0	0	BX	0	6.2	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	90.0	0	BX	0	4.0	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	117.0	0	BX	0	2.2	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	140.0	0	BX	0	2.6	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	160.0	0	BX	0	3.5	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	200.0	0	BX	0	3.0	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	217.0	0	BX	0	2.2	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	250.0	0	BX	0	3.5	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	300.0	0	BX	0	3.7	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	350.0	0	BX	0	3.5	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	400.0	0	BX	0	3.5	0
@3000__19881174	001	B	10/12/1988	12:00	142.3667	39.8667	0	450.0	0	BX	0	3.2	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	0.0	0	BX	0	8.33	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	3.0	0	BX	0	8.27	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	15.0	0	BX	0	6.22	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	37.0	0	BX	0	4.06	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	49.0	0	BX	0	5.56	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	55.0	0	BX	0	6.83	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	79.0	0	BX	0	5.56	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	119.0	0	BX	0	3.89	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	195.0	0	BX	0	1.67	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	201.0	0	BX	0	2.78	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	247.0	0	BX	0	1.67	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	390.0	0	BX	0	3.28	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	421.0	0	BX	0	2.89	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	427.0	0	BX	0	3.61	0
@3149__19861175	001	B	06/06/1986	05:00	142.4333	39.9667	0	457.0	0	BX	0	3.89	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	0.0	0	BX	0	16.00	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	3.0	0	BX	0	14.61	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	9.0	0	BX	0	14.06	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	18.0	0	BX	0	11.94	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	21.0	0	BX	0	10.83	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	30.0	0	BX	0	10.44	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	37.0	0	BX	0	7.67	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	43.0	0	BX	0	5.00	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	52.0	0	BX	0	3.61	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	70.0	0	BX	0	2.78	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	91.0	0	BX	0	2.50	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	134.0	0	BX	0	1.67	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	168.0	0	BX	0	1.67	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	213.0	0	BX	0	2.22	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	274.0	0	BX	0	2.33	0
@3149__19871176	001	B	06/17/1987	23:00	142.7000	39.9333	0	457.0	0	BX	0	3.22	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	0.0	0	BX	0	23.89	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	12.0	0	BX	0	23.78	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	15.0	0	BX	0	21.89	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	18.0	0	BX	0	20.56	
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	21.0	0	BX	0	18.33	
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	24.0	0	BX	0	16.83	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	30.0	0	BX	0	17.33	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	49.0	0	BX	0	15.00	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	76.0	0	BX	0	12.78	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	125.0	0	BX	0	10.56	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	174.0	0	BX	0	8.33	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	238.0	0	BX	0	6.11	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	274.0	0	BX	0	4.00	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	317.0	0	BX	0	4.88	0
@3149__19871177	001	B	08/24/1987	23:00	142.6500	39.5333	0	457.0	0	BX	0	4.88	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	0.0	0	BX	0	18.70	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	8.0	0	BX	0	18.70	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	17.0	0	BX	0	16.80	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	25.0	0	BX	0	16.04	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	42.0	0	BX	0	15.00	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	57.0	0	BX	0	13.58	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	66.0	0	BX	0	12.04	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	71.0	0	BX	0	11.71	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	78.0	0	BX	0	11.55	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	85.0	0	BX	0	10.93	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	91.0	0	BX	0	10.96	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	95.0	0	BX	0	10.80	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	105.0	0	BX	0	9.74	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	131.0	0	BX	0	8.27	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	146.0	0	BX	0	7.79	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	157.0	0	BX	0	7.21	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	170.0	0	BX	0	6.00	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	181.0	0	BX	0	5.29	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	192.0	0	BX	0	4.00	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	197.0	0	BX	0	3.55	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	213.0	0	BX	0	3.49	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	235.0	0	BX	0	2.88	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	260.0	0	BX	0	2.59	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	296.0	0	BX	0	2.90	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	302.0	0	BX	0	2.90	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	314.0	0	BX	0	2.34	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	319.0	0	BX	0	2.25	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	332.0	0	BX	0	2.65	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	357.0	0	BX	0	2.25	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	376.0	0	BX	0	2.28	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	397.0	0	BX	0	2.88	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	443.0	0	BX	0	2.88	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	470.0	0	BX	0	3.07	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	521.0	0	BX	0	3.02	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	542.0	0	BX	0	3.44	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	624.0	0	BX	0	3.07	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	658.0	0	BX	0	3.16	0
@3242__19881178	001	B	09/03/1988	06:30	142.6000	39.2500	0	748.0	0	BX	0	2.90	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	0.0	0	BX	0	21.72	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	9.0	0	BX	0	21.72	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	18.0	0	BX	0	21.11	
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	24.0	0	BX	0	15.00	
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	30.0	0	BX	0	13.11	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	37.0	0	BX	0	10.61	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	49.0	0	BX	0	8.61	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	61.0	0	BX	0	8.11	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	79.0	0	BX	0	6.39	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	91.0	0	BX	0	6.11	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	110.0	0	BX	0	5.00	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	124.0	0	BX	0	4.72	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	146.0	0	BX	0	3.28	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	183.0	0	BX	0	3.11	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	213.0	0	BX	0	2.72	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	259.0	0	BX	0	2.50	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	268.0	0	BX	0	2.72	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	305.0	0	BX	0	2.78	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	335.0	0	BX	0	2.89	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	366.0	0	BX	0	3.22	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	396.0	0	BX	0	3.28	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	427.0	0	BX	0	3.61	0
@3863__19901179	001	B	09/08/1990	00:15	142.4167	39.9500	0	457.0	0	BX	0	3.78	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	0.0	0	BX	0	20.61	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	12.0	0	BX	0	20.61	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	24.0	0	BX	0	17.78	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	37.0	0	BX	0	15.61	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	43.0	0	BX	0	14.39	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	61.0	0	BX	0	12.22	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	67.0	0	BX	0	12.50	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	79.0	0	BX	0	10.00	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	85.0	0	BX	0	8.61	
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	91.0	0	BX	0	10.89	
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	98.0	0	BX	0	8.27	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	110.0	0	BX	0	5.78	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	122.0	0	BX	0	5.00	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	128.0	0	BX	0	3.89	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	152.0	0	BX	0	3.28	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	183.0	0	BX	0	2.50	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	213.0	0	BX	0	3.22	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	244.0	0	BX	0	3.11	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	305.0	0	BX	0	3.11	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	396.0	0	BX	0	3.11	0
@3863__19901180	001	B	09/15/1990	17:55	142.7500	39.6667	0	457.0	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	0.7	0	BX	0	14.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	1.3	0	BX	0	14.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	2.0	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	2.7	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	3.3	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	4.0	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	4.7	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	5.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	6.0	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	6.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	7.4	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	8.0	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	8.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	9.4	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	10.0	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	10.7	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	11.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	12.0	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	12.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	13.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	14.0	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	14.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	15.4	0	BX	0	14.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	16.0	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	16.7	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	17.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	18.0	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	18.7	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	19.4	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	20.1	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	20.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	21.4	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	22.1	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	22.7	0	BX	0	14.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	23.4	0	BX	0	14.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	24.1	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	24.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	25.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	26.1	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	26.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	27.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	28.1	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	28.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	29.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	30.1	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	30.7	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	31.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	32.1	0	BX	0	14.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	32.7	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	33.4	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	34.1	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	34.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	35.4	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	36.1	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	36.7	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	37.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	38.1	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	38.7	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	39.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	40.1	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	40.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	41.4	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	42.1	0	BX	0	14.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	42.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	43.4	0	BX	0	14.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	44.1	0	BX	0	14.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	44.7	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	45.4	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	46.1	0	BX	0	14.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	46.7	0	BX	0	14.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	47.4	0	BX	0	14.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	48.1	0	BX	0	14.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	48.7	0	BX	0	14.02	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	49.4	0	BX	0	13.96	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	50.1	0	BX	0	13.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	50.7	0	BX	0	13.88	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	51.4	0	BX	0	13.84	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	52.1	0	BX	0	13.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	52.7	0	BX	0	13.63	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	53.4	0	BX	0	13.53	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	54.0	0	BX	0	13.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	54.7	0	BX	0	13.42	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	55.4	0	BX	0	13.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	56.0	0	BX	0	13.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	56.7	0	BX	0	13.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	57.4	0	BX	0	13.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	58.0	0	BX	0	13.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	58.7	0	BX	0	13.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	59.4	0	BX	0	12.97	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	60.0	0	BX	0	12.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	60.7	0	BX	0	12.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	61.4	0	BX	0	12.86	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	62.0	0	BX	0	12.77	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	62.7	0	BX	0	12.70	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	63.4	0	BX	0	12.64	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	64.0	0	BX	0	12.59	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	64.7	0	BX	0	12.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	65.4	0	BX	0	12.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	66.0	0	BX	0	11.97	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	66.7	0	BX	0	11.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	67.4	0	BX	0	11.92	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	68.0	0	BX	0	11.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	68.7	0	BX	0	11.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	69.3	0	BX	0	11.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	70.0	0	BX	0	11.81	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	70.7	0	BX	0	11.76	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	71.3	0	BX	0	11.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	72.0	0	BX	0	11.61	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	72.7	0	BX	0	11.56	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	73.3	0	BX	0	11.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	74.0	0	BX	0	11.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	74.7	0	BX	0	11.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	75.3	0	BX	0	11.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	76.0	0	BX	0	11.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	76.6	0	BX	0	11.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	77.3	0	BX	0	11.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	78.0	0	BX	0	11.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	78.6	0	BX	0	10.85	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	79.3	0	BX	0	10.65	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	80.0	0	BX	0	10.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	80.6	0	BX	0	10.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	81.3	0	BX	0	10.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	82.0	0	BX	0	10.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	82.6	0	BX	0	9.96	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	83.3	0	BX	0	9.72	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	83.9	0	BX	0	9.63	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	84.6	0	BX	0	9.58	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	85.3	0	BX	0	9.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	85.9	0	BX	0	9.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	86.6	0	BX	0	9.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	87.3	0	BX	0	9.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	87.9	0	BX	0	8.82	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	88.6	0	BX	0	8.72	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	89.3	0	BX	0	8.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	89.9	0	BX	0	8.63	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	90.6	0	BX	0	8.58	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	91.2	0	BX	0	8.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	91.9	0	BX	0	8.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	92.6	0	BX	0	8.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	93.2	0	BX	0	8.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	93.9	0	BX	0	8.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	94.6	0	BX	0	8.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	95.2	0	BX	0	8.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	95.9	0	BX	0	8.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	96.5	0	BX	0	7.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	97.2	0	BX	0	7.81	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	97.9	0	BX	0	7.64	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	98.5	0	BX	0	7.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	99.2	0	BX	0	7.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	99.9	0	BX	0	7.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	100.5	0	BX	0	7.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	101.2	0	BX	0	7.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	101.8	0	BX	0	7.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	102.5	0	BX	0	7.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	103.2	0	BX	0	7.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	103.8	0	BX	0	7.01	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	104.5	0	BX	0	6.99	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	105.2	0	BX	0	6.95	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	105.8	0	BX	0	6.79	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	106.5	0	BX	0	6.53	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	107.1	0	BX	0	6.40	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	107.8	0	BX	0	6.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	108.5	0	BX	0	6.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	109.1	0	BX	0	6.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	109.8	0	BX	0	6.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	110.5	0	BX	0	6.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	111.1	0	BX	0	6.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	111.8	0	BX	0	6.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	112.4	0	BX	0	6.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	113.1	0	BX	0	6.15	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	113.8	0	BX	0	6.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	114.4	0	BX	0	5.98	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	115.1	0	BX	0	5.95	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	115.7	0	BX	0	5.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	116.4	0	BX	0	5.92	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	117.1	0	BX	0	5.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	117.7	0	BX	0	5.91	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	118.4	0	BX	0	5.89	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	119.0	0	BX	0	5.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	119.7	0	BX	0	5.88	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	120.4	0	BX	0	5.86	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	121.0	0	BX	0	5.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	121.7	0	BX	0	5.85	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	122.4	0	BX	0	5.85	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	123.0	0	BX	0	5.81	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	123.7	0	BX	0	5.82	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	124.3	0	BX	0	5.80	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	125.0	0	BX	0	5.80	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	125.7	0	BX	0	5.77	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	126.3	0	BX	0	5.76	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	127.0	0	BX	0	5.76	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	127.6	0	BX	0	5.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	128.3	0	BX	0	5.74	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	129.0	0	BX	0	5.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	129.6	0	BX	0	5.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	130.3	0	BX	0	5.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	130.9	0	BX	0	5.73	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	131.6	0	BX	0	5.74	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	132.3	0	BX	0	5.73	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	132.9	0	BX	0	5.72	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	133.6	0	BX	0	5.69	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	134.2	0	BX	0	5.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	134.9	0	BX	0	5.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	135.6	0	BX	0	5.66	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	136.2	0	BX	0	5.64	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	136.9	0	BX	0	5.62	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	137.5	0	BX	0	5.59	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	138.2	0	BX	0	5.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	138.9	0	BX	0	5.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	139.5	0	BX	0	5.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	140.2	0	BX	0	5.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	140.8	0	BX	0	5.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	141.5	0	BX	0	5.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	142.2	0	BX	0	5.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	142.8	0	BX	0	5.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	143.5	0	BX	0	5.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	144.1	0	BX	0	5.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	144.8	0	BX	0	5.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	145.5	0	BX	0	5.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	146.1	0	BX	0	5.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	146.8	0	BX	0	5.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	147.4	0	BX	0	5.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	148.1	0	BX	0	5.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	148.7	0	BX	0	4.94	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	149.4	0	BX	0	4.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	150.1	0	BX	0	4.88	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	150.7	0	BX	0	4.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	151.4	0	BX	0	4.84	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	152.0	0	BX	0	4.80	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	152.7	0	BX	0	4.78	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	153.4	0	BX	0	4.77	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	154.0	0	BX	0	4.78	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	154.7	0	BX	0	4.74	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	155.3	0	BX	0	4.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	156.0	0	BX	0	4.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	156.7	0	BX	0	4.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	157.3	0	BX	0	4.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	158.0	0	BX	0	4.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	158.6	0	BX	0	4.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	159.3	0	BX	0	4.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	159.9	0	BX	0	4.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	160.6	0	BX	0	4.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	161.3	0	BX	0	4.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	161.9	0	BX	0	4.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	162.6	0	BX	0	4.02	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	163.2	0	BX	0	4.01	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	163.9	0	BX	0	3.74	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	164.6	0	BX	0	3.61	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	165.2	0	BX	0	3.56	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	165.9	0	BX	0	3.53	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	166.5	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	167.2	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	167.8	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	168.5	0	BX	0	3.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	169.2	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	169.8	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	170.5	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	171.1	0	BX	0	3.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	171.8	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	172.4	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	173.1	0	BX	0	3.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	173.8	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	174.4	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	175.1	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	175.7	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	176.4	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	177.0	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	177.7	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	178.4	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	179.0	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	179.7	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	180.3	0	BX	0	3.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	181.0	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	181.6	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	182.3	0	BX	0	2.99	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	183.0	0	BX	0	2.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	183.6	0	BX	0	2.64	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	184.3	0	BX	0	2.57	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	184.9	0	BX	0	2.54	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	185.6	0	BX	0	2.55	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	186.2	0	BX	0	2.58	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	186.9	0	BX	0	2.59	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	187.6	0	BX	0	2.76	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	188.2	0	BX	0	2.85	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	188.9	0	BX	0	2.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	189.5	0	BX	0	2.89	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	190.2	0	BX	0	2.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	190.8	0	BX	0	2.85	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	191.5	0	BX	0	2.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	192.1	0	BX	0	2.99	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	192.8	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	193.5	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	194.1	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	194.8	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	195.4	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	196.1	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	196.7	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	197.4	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	198.0	0	BX	0	3.02	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	198.7	0	BX	0	3.00	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	199.4	0	BX	0	2.99	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	200.0	0	BX	0	2.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	200.7	0	BX	0	2.73	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	201.3	0	BX	0	2.58	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	202.0	0	BX	0	2.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	202.6	0	BX	0	2.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	203.3	0	BX	0	2.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	203.9	0	BX	0	2.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	204.6	0	BX	0	2.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	205.3	0	BX	0	2.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	205.9	0	BX	0	2.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	206.6	0	BX	0	2.41	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	207.2	0	BX	0	2.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	207.9	0	BX	0	2.63	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	208.5	0	BX	0	2.66	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	209.2	0	BX	0	2.69	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	209.8	0	BX	0	2.71	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	210.5	0	BX	0	2.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	211.2	0	BX	0	2.77	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	211.8	0	BX	0	2.80	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	212.5	0	BX	0	2.83	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	213.1	0	BX	0	2.85	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	213.8	0	BX	0	2.86	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	214.4	0	BX	0	2.89	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	215.1	0	BX	0	2.91	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	215.7	0	BX	0	2.91	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	216.4	0	BX	0	2.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	217.0	0	BX	0	2.94	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	217.7	0	BX	0	2.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	218.4	0	BX	0	2.95	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	219.0	0	BX	0	2.96	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	219.7	0	BX	0	2.98	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	220.3	0	BX	0	3.00	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	221.0	0	BX	0	3.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	221.6	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	222.3	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	222.9	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	223.6	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	224.2	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	224.9	0	BX	0	3.02	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	225.5	0	BX	0	2.97	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	226.2	0	BX	0	2.94	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	226.9	0	BX	0	2.92	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	227.5	0	BX	0	2.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	228.2	0	BX	0	2.90	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	228.8	0	BX	0	2.88	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	229.5	0	BX	0	2.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	230.1	0	BX	0	2.86	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	230.8	0	BX	0	2.82	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	231.4	0	BX	0	2.78	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	232.1	0	BX	0	2.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	232.7	0	BX	0	2.74	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	233.4	0	BX	0	2.74	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	234.0	0	BX	0	2.75	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	234.7	0	BX	0	2.76	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	235.3	0	BX	0	2.76	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	236.0	0	BX	0	2.78	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	236.7	0	BX	0	2.89	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	237.3	0	BX	0	2.92	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	238.0	0	BX	0	2.87	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	238.6	0	BX	0	2.77	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	239.3	0	BX	0	2.74	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	239.9	0	BX	0	2.70	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	240.6	0	BX	0	2.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	241.2	0	BX	0	2.68	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	241.9	0	BX	0	2.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	242.5	0	BX	0	2.66	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	243.2	0	BX	0	2.66	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	243.8	0	BX	0	2.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	244.5	0	BX	0	2.67	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	245.1	0	BX	0	2.66	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	245.8	0	BX	0	2.65	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	246.4	0	BX	0	2.69	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	247.1	0	BX	0	2.70	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	247.7	0	BX	0	2.70	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	248.4	0	BX	0	2.73	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	249.1	0	BX	0	2.77	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	249.7	0	BX	0	2.78	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	250.4	0	BX	0	2.88	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	251.0	0	BX	0	2.95	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	251.7	0	BX	0	3.01	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	252.3	0	BX	0	2.98	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	253.0	0	BX	0	2.93	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	253.6	0	BX	0	2.96	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	254.3	0	BX	0	2.98	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	254.9	0	BX	0	3.02	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	255.6	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	256.2	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	256.9	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	257.5	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	258.2	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	258.8	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	259.5	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	260.1	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	260.8	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	261.4	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	262.1	0	BX	0	3.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	262.7	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	263.4	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	264.0	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	264.7	0	BX	0	3.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	265.3	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	266.0	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	266.6	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	267.3	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	267.9	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	268.6	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	269.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	269.9	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	270.5	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	271.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	271.9	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	272.5	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	273.2	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	273.8	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	274.5	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	275.1	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	275.8	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	276.4	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	277.1	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	277.7	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	278.4	0	BX	0	3.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	279.0	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	279.7	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	280.3	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	281.0	0	BX	0	3.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	281.6	0	BX	0	3.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	282.3	0	BX	0	3.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	282.9	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	283.6	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	284.2	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	284.9	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	285.5	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	286.2	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	286.8	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	287.5	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	288.1	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	288.7	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	289.4	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	290.0	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	290.7	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	291.3	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	292.0	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	292.6	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	293.3	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	293.9	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	294.6	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	295.2	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	295.9	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	296.5	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	297.2	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	297.8	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	298.5	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	299.1	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	299.8	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	300.4	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	301.1	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	301.7	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	302.4	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	303.0	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	303.7	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	304.3	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	305.0	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	305.6	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	306.3	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	306.9	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	307.6	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	308.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	308.9	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	309.5	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	310.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	310.8	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	311.5	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	312.1	0	BX	0	3.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	312.7	0	BX	0	3.02	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	313.4	0	BX	0	3.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	314.0	0	BX	0	3.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	314.7	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	315.3	0	BX	0	3.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	316.0	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	316.6	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	317.3	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	317.9	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	318.6	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	319.2	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	319.9	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	320.5	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	321.2	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	321.8	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	322.5	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	323.1	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	323.8	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	324.4	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	325.0	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	325.7	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	326.3	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	327.0	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	327.6	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	328.3	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	328.9	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	329.6	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	330.2	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	330.9	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	331.5	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	332.2	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	332.8	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	333.5	0	BX	0	3.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	334.1	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	334.7	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	335.4	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	336.0	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	336.7	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	337.3	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	338.0	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	338.6	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	339.3	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	339.9	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	340.6	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	341.2	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	341.8	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	342.5	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	343.1	0	BX	0	3.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	343.8	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	344.4	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	345.1	0	BX	0	3.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	345.7	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	346.4	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	347.0	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	347.7	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	348.3	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	348.9	0	BX	0	3.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	349.6	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	350.2	0	BX	0	3.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	350.9	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	351.5	0	BX	0	3.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	352.2	0	BX	0	3.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	352.8	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	353.5	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	354.1	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	354.8	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	355.4	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	356.0	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	356.7	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	357.3	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	358.0	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	358.6	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	359.3	0	BX	0	3.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	359.9	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	360.6	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	361.2	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	361.8	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	362.5	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	363.1	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	363.8	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	364.4	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	365.1	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	365.7	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	366.4	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	367.0	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	367.6	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	368.3	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	368.9	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	369.6	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	370.2	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	370.9	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	371.5	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	372.1	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	372.8	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	373.4	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	374.1	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	374.7	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	375.4	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	376.0	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	376.7	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	377.3	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	377.9	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	378.6	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	379.2	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	379.9	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	380.5	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	381.2	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	381.8	0	BX	0	3.40	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	382.4	0	BX	0	3.41	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	383.1	0	BX	0	3.41	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	383.7	0	BX	0	3.42	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	384.4	0	BX	0	3.42	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	385.0	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	385.7	0	BX	0	3.42	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	386.3	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	386.9	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	387.6	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	388.2	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	388.9	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	389.5	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	390.1	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	390.8	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	391.4	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	392.1	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	392.7	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	393.4	0	BX	0	3.42	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	394.0	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	394.6	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	395.3	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	395.9	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	396.6	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	397.2	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	397.9	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	398.5	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	399.1	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	399.8	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	400.4	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	401.1	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	401.7	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	402.3	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	403.0	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	403.6	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	404.3	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	404.9	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	405.6	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	406.2	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	406.8	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	407.5	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	408.1	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	408.8	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	409.4	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	410.0	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	410.7	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	411.3	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	412.0	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	412.6	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	413.2	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	413.9	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	414.5	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	415.2	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	415.8	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	416.4	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	417.1	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	417.7	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	418.4	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	419.0	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	419.6	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	420.3	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	420.9	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	421.6	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	422.2	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	422.8	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	423.5	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	424.1	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	424.8	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	425.4	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	426.0	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	426.7	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	427.3	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	428.0	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	428.6	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	429.2	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	429.9	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	430.5	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	431.2	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	431.8	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	432.4	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	433.1	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	433.7	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	434.4	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	435.0	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	435.6	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	436.3	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	436.9	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	437.6	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	438.2	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	438.8	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	439.5	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	440.1	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	440.8	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	441.4	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	442.0	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	442.7	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	443.3	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	443.9	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	444.6	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	445.2	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	445.9	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	446.5	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	447.1	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	447.8	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	448.4	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	449.1	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	449.7	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	450.3	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	451.0	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	451.6	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	452.2	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	452.9	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	453.5	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	454.2	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	454.8	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	455.4	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	456.1	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	456.7	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	457.3	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	458.0	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	458.6	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	459.3	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	459.9	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	460.5	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	461.2	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	461.8	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	462.4	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	463.1	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	463.7	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	464.4	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	465.0	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	465.6	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	466.3	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	466.9	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	467.5	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	468.2	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	468.8	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	469.5	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	470.1	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	470.7	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	471.4	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	472.0	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	472.6	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	473.3	0	BX	0	3.53	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	473.9	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	474.5	0	BX	0	3.53	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	475.2	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	475.8	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	476.5	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	477.1	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	477.7	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	478.4	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	479.0	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	479.6	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	480.3	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	480.9	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	481.5	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	482.2	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	482.8	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	483.4	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	484.1	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	484.7	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	485.4	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	486.0	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	486.6	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	487.3	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	487.9	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	488.5	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	489.2	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	489.8	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	490.4	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	491.1	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	491.7	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	492.3	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	493.0	0	BX	0	3.52	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	493.6	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	494.3	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	494.9	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	495.5	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	496.2	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	496.8	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	497.4	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	498.1	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	498.7	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	499.3	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	500.0	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	500.6	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	501.2	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	501.9	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	502.5	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	503.1	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	503.8	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	504.4	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	505.0	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	505.7	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	506.3	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	506.9	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	507.6	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	508.2	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	508.8	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	509.5	0	BX	0	3.51	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	510.1	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	510.7	0	BX	0	3.49	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	511.4	0	BX	0	3.50	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	512.0	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	512.6	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	513.3	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	513.9	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	514.5	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	515.2	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	515.8	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	516.4	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	517.1	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	517.7	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	518.3	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	519.0	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	519.6	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	520.2	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	520.9	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	521.5	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	522.1	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	522.8	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	523.4	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	524.0	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	524.7	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	525.3	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	525.9	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	526.6	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	527.2	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	527.8	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	528.5	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	529.1	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	529.7	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	530.4	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	531.0	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	531.6	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	532.3	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	532.9	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	533.5	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	534.2	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	534.8	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	535.4	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	536.1	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	536.7	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	537.3	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	538.0	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	538.6	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	539.2	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	539.9	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	540.5	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	541.1	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	541.7	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	542.4	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	543.0	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	543.6	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	544.3	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	544.9	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	545.5	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	546.2	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	546.8	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	547.4	0	BX	0	3.47	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	548.1	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	548.7	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	549.3	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	550.0	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	550.6	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	551.2	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	551.8	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	552.5	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	553.1	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	553.7	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	554.4	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	555.0	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	555.6	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	556.3	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	556.9	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	557.5	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	558.2	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	558.8	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	559.4	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	560.0	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	560.7	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	561.3	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	561.9	0	BX	0	3.48	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	562.6	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	563.2	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	563.8	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	564.5	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	565.1	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	565.7	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	566.3	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	567.0	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	567.6	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	568.2	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	568.9	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	569.5	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	570.1	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	570.8	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	571.4	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	572.0	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	572.6	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	573.3	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	573.9	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	574.5	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	575.2	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	575.8	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	576.4	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	577.0	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	577.7	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	578.3	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	578.9	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	579.6	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	580.2	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	580.8	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	581.5	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	582.1	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	582.7	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	583.3	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	584.0	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	584.6	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	585.2	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	585.9	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	586.5	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	587.1	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	587.7	0	BX	0	3.45	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	588.4	0	BX	0	3.46	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	589.0	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	589.6	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	590.2	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	590.9	0	BX	0	3.43	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	591.5	0	BX	0	3.44	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	592.1	0	BX	0	3.42	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	592.8	0	BX	0	3.41	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	593.4	0	BX	0	3.41	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	594.0	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	594.6	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	595.3	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	595.9	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	596.5	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	597.2	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	597.8	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	598.4	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	599.0	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	599.7	0	BX	0	3.38	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	600.3	0	BX	0	3.40	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	600.9	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	601.5	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	602.2	0	BX	0	3.39	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	602.8	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	603.4	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	604.1	0	BX	0	3.37	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	604.7	0	BX	0	3.36	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	605.3	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	605.9	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	606.6	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	607.2	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	607.8	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	608.4	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	609.1	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	609.7	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	610.3	0	BX	0	3.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	611.0	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	611.6	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	612.2	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	612.8	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	613.5	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	614.1	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	614.7	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	615.3	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	616.0	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	616.6	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	617.2	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	617.8	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	618.5	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	619.1	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	619.7	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	620.3	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	621.0	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	621.6	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	622.2	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	622.9	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	623.5	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	624.1	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	624.7	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	625.4	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	626.0	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	626.6	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	627.2	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	627.9	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	628.5	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	629.1	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	629.7	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	630.4	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	631.0	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	631.6	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	632.2	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	632.9	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	633.5	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	634.1	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	634.7	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	635.4	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	636.0	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	636.6	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	637.2	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	637.9	0	BX	0	3.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	638.5	0	BX	0	3.32	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	639.1	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	639.7	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	640.4	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	641.0	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	641.6	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	642.2	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	642.9	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	643.5	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	644.1	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	644.7	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	645.4	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	646.0	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	646.6	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	647.2	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	647.8	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	648.5	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	649.1	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	649.7	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	650.3	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	651.0	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	651.6	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	652.2	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	652.8	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	653.5	0	BX	0	3.35	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	654.1	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	654.7	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	655.3	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	656.0	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	656.6	0	BX	0	3.34	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	657.2	0	BX	0	3.33	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	657.8	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	658.5	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	659.1	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	659.7	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	660.3	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	660.9	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	661.6	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	662.2	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	662.8	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	663.4	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	664.1	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	664.7	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	665.3	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	665.9	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	666.5	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	667.2	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	667.8	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	668.4	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	669.0	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	669.7	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	670.3	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	670.9	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	671.5	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	672.2	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	672.8	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	673.4	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	674.0	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	674.6	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	675.3	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	675.9	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	676.5	0	BX	0	3.30	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	677.1	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	677.7	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	678.4	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	679.0	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	679.6	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	680.2	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	680.9	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	681.5	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	682.1	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	682.7	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	683.3	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	684.0	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	684.6	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	685.2	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	685.8	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	686.5	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	687.1	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	687.7	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	688.3	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	688.9	0	BX	0	3.29	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	689.6	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	690.2	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	690.8	0	BX	0	3.31	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	691.4	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	692.0	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	692.7	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	693.3	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	693.9	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	694.5	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	695.1	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	695.8	0	BX	0	3.28	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	696.4	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	697.0	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	697.6	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	698.2	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	698.9	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	699.5	0	BX	0	3.27	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	700.1	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	700.7	0	BX	0	3.26	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	701.3	0	BX	0	3.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	702.0	0	BX	0	3.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	702.6	0	BX	0	3.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	703.2	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	703.8	0	BX	0	3.25	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	704.4	0	BX	0	3.24	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	705.1	0	BX	0	3.23	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	705.7	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	706.3	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	706.9	0	BX	0	3.22	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	707.5	0	BX	0	3.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	708.2	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	708.8	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	709.4	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	710.0	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	710.6	0	BX	0	3.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	711.3	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	711.9	0	BX	0	3.20	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	712.5	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	713.1	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	713.7	0	BX	0	3.21	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	714.4	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	715.0	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	715.6	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	716.2	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	716.8	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	717.5	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	718.1	0	BX	0	3.19	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	718.7	0	BX	0	3.18	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	719.3	0	BX	0	3.17	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	719.9	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	720.5	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	721.2	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	721.8	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	722.4	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	723.0	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	723.6	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	724.3	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	724.9	0	BX	0	3.15	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	725.5	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	726.1	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	726.7	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	727.4	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	728.0	0	BX	0	3.16	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	728.6	0	BX	0	3.14	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	729.2	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	729.8	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	730.4	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	731.1	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	731.7	0	BX	0	3.12	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	732.3	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	732.9	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	733.5	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	734.2	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	734.8	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	735.4	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	736.0	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	736.6	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	737.2	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	737.9	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	738.5	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	739.1	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	739.7	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	740.3	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	740.9	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	741.6	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	742.2	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	742.8	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	743.4	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	744.0	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	744.6	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	745.3	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	745.9	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	746.5	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	747.1	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	747.7	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	748.3	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	749.0	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	749.6	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	750.2	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	750.8	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	751.4	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	752.0	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	752.7	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	753.3	0	BX	0	3.11	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	753.9	0	BX	0	3.13	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	754.5	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	755.1	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	755.7	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	756.4	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	757.0	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	757.6	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	758.2	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	758.8	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	759.4	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	760.1	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	760.7	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	761.3	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	761.9	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	762.5	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	763.1	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	763.8	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	764.4	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	765.0	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	765.6	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	766.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	766.8	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	767.4	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	768.1	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	768.7	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	769.3	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	769.9	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	770.5	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	771.1	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	771.8	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	772.4	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	773.0	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	773.6	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	774.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	774.8	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	775.4	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	776.1	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	776.7	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	777.3	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	777.9	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	778.5	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	779.1	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	779.7	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	780.4	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	781.0	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	781.6	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	782.2	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	782.8	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	783.4	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	784.0	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	784.7	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	785.3	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	785.9	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	786.5	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	787.1	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	787.7	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	788.3	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	789.0	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	789.6	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	790.2	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	790.8	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	791.4	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	792.0	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	792.6	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	793.2	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	793.9	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	794.5	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	795.1	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	795.7	0	BX	0	3.03	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	796.3	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	796.9	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	797.5	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	798.2	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	798.8	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	799.4	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	800.0	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	800.6	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	801.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	801.8	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	802.4	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	803.1	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	803.7	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	804.3	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	804.9	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	805.5	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	806.1	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	806.7	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	807.3	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	808.0	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	808.6	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	809.2	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	809.8	0	BX	0	3.04	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	810.4	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	811.0	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	811.6	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	812.2	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	812.9	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	813.5	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	814.1	0	BX	0	3.05	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	814.7	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	815.3	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	815.9	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	816.5	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	817.1	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	817.7	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	818.4	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	819.0	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	819.6	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	820.2	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	820.8	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	821.4	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	822.0	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	822.6	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	823.3	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	823.9	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	824.5	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	825.1	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	825.7	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	826.3	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	826.9	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	827.5	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	828.1	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	828.8	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	829.4	0	BX	0	3.06	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	830.0	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	830.6	0	BX	0	3.10	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	831.2	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	831.8	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	832.4	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	833.0	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	833.6	0	BX	0	3.07	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	834.2	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	834.9	0	BX	0	3.08	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	835.5	0	BX	0	3.09	0
@5390__19991181	001	C	11/15/1999	20:52	142.7981	39.7481	0	836.1	0	BX	0	3.09	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	0.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	5.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	10.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	15.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	20.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	25.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	30.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	35.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	40.0	0	BT	0	8.60	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	45.0	0	BT	0	8.57	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	50.0	0	BT	0	8.55	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	55.0	0	BT	0	8.52	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	60.0	0	BT	0	8.51	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	65.0	0	BT	0	8.49	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	70.0	0	BT	0	8.46	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	75.0	0	BT	0	8.44	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	80.0	0	BT	0	8.42	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	85.0	0	BT	0	8.40	0
@5973__19521182	001	B	01/29/1952	06:00	142.1000	39.2300	0	86.0	0	BT	0	8.40	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	0.0	0	BT	0	13.9	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	5.0	0	BT	0	14.4	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	10.0	0	BT	0	13.8	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	15.0	0	BT	0	13.3	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	20.0	0	BT	0	13.1	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	25.0	0	BT	0	12.9	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	30.0	0	BT	0	12.8	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	35.0	0	BT	0	12.6	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	40.0	0	BT	0	12.3	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	45.0	0	BT	0	12.1	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	50.0	0	BT	0	11.8	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	55.0	0	BT	0	11.6	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	60.0	0	BT	0	11.4	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	65.0	0	BT	0	11.3	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	70.0	0	BT	0	11.3	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	75.0	0	BT	0	11.3	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	80.0	0	BT	0	11.2	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	85.0	0	BT	0	11.1	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	90.0	0	BT	0	10.8	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	95.0	0	BT	0	10.7	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	100.0	0	BT	0	10.6	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	105.0	0	BT	0	10.5	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	110.0	0	BT	0	10.5	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	115.0	0	BT	0	10.5	0
@626___19711183	001	B	06/23/1971	07:00	142.1700	39.3700	0	120.0	0	BT	0	10.5	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	0.0	0	BX	0	16.60	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	2.0	0	BX	0	16.49	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	14.0	0	BX	0	14.49	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	21.0	0	BX	0	14.31	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	30.0	0	BX	0	13.01	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	34.0	0	BX	0	12.63	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	42.0	0	BX	0	12.40	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	44.0	0	BX	0	12.19	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	55.0	0	BX	0	12.02	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	60.0	0	BX	0	11.58	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	66.0	0	BX	0	11.37	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	74.0	0	BX	0	10.80	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	87.0	0	BX	0	10.26	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	92.0	0	BX	0	9.58	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	105.0	0	BX	0	9.22	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	110.0	0	BX	0	8.82	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	126.0	0	BX	0	8.51	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	138.0	0	BX	0	7.90	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	146.0	0	BX	0	7.79	0
@626___19821184	001	B	07/09/1982	23:00	142.5300	39.7000	0	163.0	0	BX	0	6.62	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	0.0	0	BX	0	21.88	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	20.0	0	BX	0	21.38	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	25.0	0	BX	0	21.13	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	33.0	0	BX	0	18.47	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	37.0	0	BX	0	17.47	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	47.0	0	BX	0	16.17	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	55.0	0	BX	0	15.72	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	66.0	0	BX	0	14.33	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	91.0	0	BX	0	12.77	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	104.0	0	BX	0	12.29	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	113.0	0	BX	0	11.53	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	122.0	0	BX	0	11.10	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	126.0	0	BX	0	10.41	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	135.0	0	BX	0	10.16	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	156.0	0	BX	0	9.27	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	166.0	0	BX	0	7.28	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	170.0	0	BX	0	6.86	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	172.0	0	BX	0	6.81	
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	177.0	0	BX	0	8.61	
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	178.0	0	BX	0	8.79	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	182.0	0	BX	0	8.82	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	204.0	0	BX	0	7.94	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	230.0	0	BX	0	6.36	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	235.0	0	BX	0	6.07	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	248.0	0	BX	0	5.85	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	264.0	0	BX	0	5.18	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	270.0	0	BX	0	4.70	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	281.0	0	BX	0	4.26	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	291.0	0	BX	0	4.42	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	297.0	0	BX	0	4.42	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	304.0	0	BX	0	3.99	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	324.0	0	BX	0	3.28	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	336.0	0	BX	0	3.03	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	350.0	0	BX	0	3.22	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	388.0	0	BX	0	2.86	0
@629___19901185	001	B	08/28/1990	06:10	142.2800	39.1700	0	460.0	0	BX	0	3.03	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	0.0	0	BX	0	20.42	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	8.0	0	BX	0	16.62	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	16.0	0	BX	0	14.53	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	23.0	0	BX	0	13.27	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	28.0	0	BX	0	13.02	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	33.0	0	BX	0	13.60	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	40.0	0	BX	0	13.15	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	46.0	0	BX	0	13.12	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	51.0	0	BX	0	12.95	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	66.0	0	BX	0	11.74	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	85.0	0	BX	0	11.00	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	96.0	0	BX	0	10.26	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	102.0	0	BX	0	8.98	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	116.0	0	BX	0	7.39	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	125.0	0	BX	0	5.96	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	128.0	0	BX	0	5.67	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	158.0	0	BX	0	5.34	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	167.0	0	BX	0	4.99	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	182.0	0	BX	0	3.93	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	190.0	0	BX	0	3.52	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	206.0	0	BX	0	3.05	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	218.0	0	BX	0	2.97	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	232.0	0	BX	0	2.11	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	248.0	0	BX	0	1.80	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	289.0	0	BX	0	1.57	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	353.0	0	BX	0	1.66	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	392.0	0	BX	0	1.85	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	419.0	0	BX	0	2.27	0
@629___19901185	002	B	08/28/1990	08:52	142.3500	39.7800	0	460.0	0	BX	0	2.64	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	0.0	0	SD	0	17.19	0	32.882	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	10.0	0	SD	0	17.19	0	32.882	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	21.0	0	SD	0	17.18	0	32.917	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	32.0	0	SD	0	15.54	0	33.075	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	52.0	0	SD	0	4.80	0	33.181	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	78.0	0	SD	0	2.51	0	33.339	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	104.0	0	SD	0	3.62	0	33.497	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	155.0	0	SD	0	2.44	0	33.602	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	206.0	0	SD	0	2.55	0	33.655	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	311.0	0	SD	0	3.77	0	33.953	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	414.0	0	SD	0	4.00	0	34.111	0
@6301__19711186	001	B	10/01/1971	00:00	142.9500	39.2333	0	518.0	0	SD	0	3.26	0	34.182	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	0.0	0	SD	0	16.33	0	33.845	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	12.0	0	SD	0	16.26	0	33.817	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	18.0	0	SD	0	16.30	0	33.838	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	33.0	0	SD	0	16.01	0	33.743	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	52.0	0	SD	0	14.55	0	34.106	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	72.0	0	SD	0	12.79	0	34.316	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	102.0	0	SD	0	11.30	0	34.152	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	123.0	0	SD	0	9.99	0	34.092	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	149.0	0	SD	0	8.10	0	33.869	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	187.0	0	SD	0	7.21	0	33.843	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	250.0	0	SD	0	4.48	0	33.659	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	299.0	0	SD	0	3.84	0	33.531	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	395.0	0	SD	0	4.13	0	33.819	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	493.0	0	SD	0	3.73	0	33.933	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	600.0	0	SD	0	4.41	0	34.198	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	692.0	0	SD	0	3.77	0	34.213	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	813.0	0	SD	0	3.24	0	34.259	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	980.0	0	SD	0	2.88	0	34.351	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	1166.0	0	SD	0	2.52	0	34.413	0
@6301__19841187	001	B	10/27/1984	21:06	142.9700	39.0300	0	1507.0	0	SD	0	2.13	0	34.487	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	0.0	0	SD	0	4.13	0	33.42	0	9.18	0	8.38	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	12.0	0	SD	0	4.07	0	33.40	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	23.0	0	SD	0	3.96	0	33.42	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	35.0	0	SD	0	4.06	0	33.44	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	55.0	0	SD	0	4.48	0	33.53	0	7.61	0	8.32	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	79.0	0	SD	0	4.48	0	33.73	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	103.0	0	SD	0	5.88	0	33.84	0	6.90	0	8.33	0
@6335__19711188	001	B	03/31/1971	02:00	142.1700	40.0000	0	152.0	0	SD	0	5.84	0	33.86	0	6.75	0	8.27	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	0.0	0	SD	0	1.93	0	32.95	0	10.20	8	8.47	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	10.0	0	SD	0	1.94	0	32.94	0	10.00	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	20.0	0	SD	0	1.93	0	32.92	0	9.79	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	30.0	0	SD	0	1.89	0	33.01	0	9.59	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	49.0	0	SD	0	1.56	0	33.06	0	9.23	8	8.34	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	73.0	0	SD	0	2.78	0	33.17	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	97.0	0	SD	0	4.11	0	33.48	0	7.41	0	8.32	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	156.0	0	SD	0	5.98	0	33.78	0	6.86	0	8.40	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	214.0	0	SD	0	5.87	0	33.78	0	6.75	0	8.32	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	272.0	0	SD	0	5.83	0	33.82	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	330.0	0	SD	0	5.39	0	33.82	0	6.54	0	8.29	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	454.0	0	SD	0	3.45	0	33.84	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	578.0	0	SD	0	3.24	0	33.98	0	1.79	0	7.95	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	704.0	0	SD	0	3.26	0	34.11	0
@6335__19711189	001	B	04/03/1971	12:00	142.5000	39.9200	0	711.0	0	SD	0	3.28	0	34.11	0	1.21	0	7.73	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	0.0	0	SD	0	11.43	0	34.25	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	10.0	0	SD	0	11.42	0	34.25	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	20.0	0	SD	0	10.24	0	34.25	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	30.0	0	SD	0	9.68	0	34.11	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	50.0	0	SD	0	9.90	0	34.11	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	75.0	0	SD	0	10.30	0	34.02	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	100.0	0	SD	0	10.60	0	33.78	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	150.0	0	SD	0	10.65	0	33.78	0
@6335__19731190	001	B	12/26/1973	11:00	142.1000	39.3300	0	200.0	0	SD	0	9.43	0	33.78	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	0.0	0	SD	0	7.30	0	33.730	0	6.51	0	8.13	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	8.0	0	SD	0	7.31	0	33.736	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	20.0	0	SD	0	7.34	0	33.731	0	6.45	0	8.13	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	30.0	0	SD	0	7.33	0	33.730	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	51.0	0	SD	0	7.32	0	33.735	0	6.49	0	8.10	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	70.0	0	SD	0	7.08	0	33.745	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	97.0	0	SD	0	5.67	0	33.804	0	4.21	0	7.93	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	152.0	0	SD	0	4.95	0	33.784	0	4.13	0	7.89	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	200.0	0	SD	0	3.88	0	33.737	0	4.12	0	7.87	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	241.0	0	SD	0	3.83	0	33.851	0	3.86	0	7.75	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	314.0	0	SD	0	3.17	0	33.935	0	2.82	0	7.74	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	422.0	0	SD	0	3.09	0	34.117	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	499.0	0	SD	0	3.21	0	34.175	0	1.91	0	7.73	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	605.0	0	SD	0	3.33	0	34.249	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	702.0	0	SD	0	3.16	0	34.320	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	800.0	0	SD	0	2.94	0	34.409	0	1.83	0	7.72	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	989.0	0	SD	0	2.68	0	34.425	0	1.61	0	7.72	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	1205.0	0	SD	0	2.41	0	34.437	0	1.15	0	7.72	0
@6335__19911191	001	B	02/02/1991	09:30	143.0000	40.0000	0	1243.0	0	SD	0	2.39	0	34.472	0	1.38	0	7.72	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	0.0	0	SD	0	7.78	0	33.774	0	6.47	0	8.12	0	0.233	0	10.60	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	9.0	0	SD	0	7.79	0	33.773	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	23.0	0	SD	0	7.75	0	33.775	0	6.49	0	8.13	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	32.0	0	SD	0	7.74	0	33.770	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	53.0	0	SD	0	7.75	0	33.783	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	76.0	0	SD	0	7.78	0	33.822	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	101.0	0	SD	0	7.78	0	33.858	0	6.32	0	8.11	0	0.265	0	10.50	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	150.0	0	SD	0	7.19	0	33.949	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	202.0	0	SD	0	4.34	0	33.675	0	5.10	0	7.96	0	0.532	0	27.12	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	256.0	0	SD	0	3.01	0	33.652	0	4.70	0	7.89	0	0.568	0	27.51	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	308.0	0	SD	0	3.01	0	33.774	0	3.13	0	7.76	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	399.0	0	SD	0	3.24	0	34.032	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	500.0	0	SD	0	3.35	0	34.152	0	1.53	0	7.74	0	0.846	0	44.67	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	605.0	0	SD	0	3.15	0	34.198	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	703.0	0	SD	0	3.03	0	34.214	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	800.0	0	SD	0	2.91	0	34.253	0	1.15	0	7.73	0	0.850	0	49.91	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	990.0	0	SD	0	2.58	0	34.405	0	1.20	0	7.72	0	0.886	0	56.33	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	1205.0	0	SD	0	2.31	0	34.454	0	1.47	0	7.71	0
@6335__19911191	002	B	02/02/1991	14:19	143.0000	39.5000	0	1504.0	0	SD	0	2.10	0	34.513	0	1.55	0	7.70	0	0.878	0	56.59	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	0.0	0	SD	0	8.15	0	33.771	0	6.44	0	8.16	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	9.0	0	SD	0	8.13	0	33.784	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	21.0	0	SD	0	7.89	0	33.768	0	6.46	0	8.15	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	30.0	0	SD	0	7.83	0	33.754	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	50.0	0	SD	0	7.68	0	33.740	0	6.41	0	8.14	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	76.0	0	SD	0	7.24	0	33.699	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	101.0	0	SD	0	6.60	0	33.635	0	6.48	0	8.13	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	153.0	0	SD	0	5.69	0	33.627	0	5.84	0	8.06	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	199.0	0	SD	0	4.25	0	33.619	0	5.19	0	7.97	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	251.0	0	SD	0	2.94	0	33.600	0	5.01	0	7.91	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	302.0	0	SD	0	3.04	0	33.682	0	4.27	0	7.87	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	399.0	0	SD	0	2.64	0	33.783	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	504.0	0	SD	0	3.29	0	34.008	0	1.88	0	7.74	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	605.0	0	SD	0	3.50	0	34.067	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	700.0	0	SD	0	3.22	0	34.279	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	800.0	0	SD	0	2.97	0	34.261	0	1.20	0	7.72	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	990.0	0	SD	0	2.65	0	34.397	0	1.50	0	7.71	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	1199.0	0	SD	0	2.36	0	34.469	0	1.64	0	7.71	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	1503.0	0	SD	0	2.09	0	34.509	0	1.62	0	7.71	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	0.0	0	BX	0	8.2	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	9.0	0	BX	0	8.2	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	12.0	0	BX	0	8.3	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	17.0	0	BX	0	8.0	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	53.0	0	BX	0	7.7	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	57.0	0	BX	0	7.4	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	84.0	0	BX	0	7.3	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	87.0	0	BX	0	7.1	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	90.0	0	BX	0	7.1	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	93.0	0	BX	0	6.9	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	101.0	0	BX	0	6.7	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	106.0	0	BX	0	6.5	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	140.0	0	BX	0	6.4	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	151.0	0	BX	0	6.0	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	153.0	0	BX	0	5.8	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	167.0	0	BX	0	5.8	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	170.0	0	BX	0	5.1	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	174.0	0	BX	0	5.1	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	179.0	0	BX	0	4.7	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	181.0	0	BX	0	4.8	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	189.0	0	BX	0	4.8	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	194.0	0	BX	0	4.6	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	196.0	0	BX	0	4.3	0
@6335__19911191	003	B	02/02/1991	18:49	143.0000	39.0000	0	200.0	0	BX	0	4.3	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	0.0	0	SD	0	4.81	0	33.560	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	12.0	0	SD	0	4.81	0	33.561	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	21.0	0	SD	0	4.81	0	33.560	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	30.0	0	SD	0	4.81	0	33.559	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	51.0	0	SD	0	4.85	0	33.557	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	73.0	0	SD	0	4.85	0	33.558	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	99.0	0	SD	0	4.87	0	33.558	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	152.0	0	SD	0	2.84	0	33.463	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	201.0	0	SD	0	2.46	0	33.541	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	247.0	0	SD	0	2.66	0	33.622	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	297.0	0	SD	0	2.79	0	33.745	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	381.0	0	SD	0	3.07	0	33.904	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	509.0	0	SD	0	3.18	0	34.087	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	0.0	0	BX	0	4.8	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	99.0	0	BX	0	4.8	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	145.0	0	BX	0	2.8	0
@6335__19911192	001	B	02/12/1991	23:45	142.7500	39.8500	0	200.0	0	BX	0	2.5	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	0.0	0	SD	0	22.18	0	33.185	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	8.0	0	SD	0	21.38	0	33.267	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	20.0	0	SD	0	16.14	0	33.219	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	30.0	0	SD	0	9.99	0	33.421	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	51.0	0	SD	0	7.75	0	33.685	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	74.0	0	SD	0	6.65	0	33.694	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	97.0	0	SD	0	6.09	0	33.676	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	150.0	0	SD	0	4.62	0	33.538	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	197.0	0	SD	0	3.44	0	33.544	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	247.0	0	SD	0	4.44	0	33.690	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	304.0	0	SD	0	3.55	0	33.802	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	392.0	0	SD	0	3.49	0	33.861	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	510.0	0	SD	0	3.32	0	34.002	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	597.0	0	SD	0	3.20	0	34.137	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	707.0	0	SD	0	3.05	0	34.208	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	802.0	0	SD	0	3.09	0	34.278	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	1003.0	0	SD	0	2.75	0	34.369	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	1196.0	0	SD	0	2.44	0	34.480	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	1506.0	0	SD	0	2.13	0	34.498	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	0.0	0	BX	0	22.7	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	2.0	0	BX	0	21.5	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	14.0	0	BX	0	21.1	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	31.0	0	BX	0	9.3	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	40.0	0	BX	0	8.3	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	61.0	0	BX	0	8.0	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	80.0	0	BX	0	6.3	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	131.0	0	BX	0	5.5	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	141.0	0	BX	0	4.3	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	170.0	0	BX	0	5.3	0
@6335__19911193	001	B	09/02/1991	05:19	143.0000	39.0000	0	200.0	0	BX	0	3.5	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	0.0	0	SD	0	21.73	0	33.231	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	9.0	0	SD	0	20.63	0	33.278	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	21.0	0	SD	0	19.45		33.389	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	30.0	0	SD	0	11.34		33.238	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	51.0	0	SD	0	5.42	0	33.183	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	76.0	0	SD	0	2.29	0	33.083	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	101.0	0	SD	0	2.06	0	33.156	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	151.0	0	SD	0	1.74	0	33.285	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	199.0	0	SD	0	3.15	0	33.462	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	269.0	0	SD	0	1.95	0	33.501	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	292.0	0	SD	0	2.01	0	33.505	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	417.0	0	SD	0	2.61	0	33.734	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	516.0	0	SD	0	2.96	0	33.850	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	595.0	0	SD	0	3.33	0	34.019	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	726.0	0	SD	0	3.23	0	34.127	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	821.0	0	SD	0	2.94	0	34.203	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	1025.0	0	SD	0	2.81	0	34.330	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	1205.0	0	SD	0	2.59	0	34.402	0
@6335__19911193	002	B	09/02/1991	09:25	143.0000	39.5000	0	1518.0	0	SD	0	2.22	0	34.478	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	0.0	0	SD	0	21.55	0	33.955	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	14.0	0	SD	0	20.88	0	33.974	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	24.0	0	SD	0	16.25	0	34.048	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	29.0	0	SD	0	15.21	0	34.232	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	51.0	0	SD	0	13.02	0	34.215	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	72.0	0	SD	0	12.30	0	34.291	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	101.0	0	SD	0	10.92	0	34.182	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	150.0	0	SD	0	9.34	0	34.080	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	198.0	0	SD	0	8.32	0	34.018	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	267.0	0	SD	0	5.68	0	33.733	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	299.0	0	SD	0	3.07	0	33.623	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	399.0	0	SD	0	3.33	0	33.650	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	510.0	0	SD	0	3.94	0	33.856	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	602.0	0	SD	0	3.71	0	34.014	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	711.0	0	SD	0	3.47	0	34.085	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	822.0	0	SD	0	3.10	0	34.206	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	998.0	0	SD	0	3.01	0	34.308	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	1204.0	0	SD	0	2.64	0	34.392	0
@6335__19911193	003	B	09/02/1991	13:04	143.0000	40.0000	0	1252.0	0	SD	0	2.54	0	34.442	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	1.0	0	SD	0	10.09	0	32.947	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	11.0	0	SD	0	9.70	0	32.943	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	21.0	0	SD	0	8.61	0	32.991	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	31.0	0	SD	0	8.22	0	33.014	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	51.0	0	SD	0	5.55	0	33.129	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	76.0	0	SD	0	4.87	0	33.229	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	102.0	0	SD	0	5.51	0	33.396	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	150.0	0	SD	0	5.84	0	33.562	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	203.0	0	SD	0	4.59	0	33.408	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	245.0	0	SD	0	4.46	0	33.407	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	296.0	0	SD	0	4.99	0	33.558	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	407.0	0	SD	0	3.88	0	33.531	0
@6352__19851194	001	B	05/28/1985	11:45	142.5800	39.6500	0	507.0	0	SD	0	3.85	0	33.716	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	1.0	0	SD	0	8.44	0	33.270	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	12.0	0	SD	0	8.12	0	33.321	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	20.0	0	SD	0	5.43	0	33.223	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	30.0	0	SD	0	4.70	0	33.274	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	51.0	0	SD	0	7.30	0	33.813	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	77.0	0	SD	0	6.90	0	33.789	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	100.0	0	SD	0	6.63	0	33.758	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	150.0	0	SD	0	5.25	0	33.598	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	199.0	0	SD	0	4.32	0	33.516	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	249.0	0	SD	0	4.56	0	33.574	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	301.0	0	SD	0	5.14	0	33.699	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	399.0	0	SD	0	3.07	0	33.492	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	504.0	0	SD	0	3.28	0	33.652	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	0.0	0	BT	0	8.5	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	10.0	0	BT	0	8.2	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	15.0	0	BT	0	7.1	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	20.0	0	BT	0	5.4	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	30.0	0	BT	0	4.7	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	35.0	0	BT	0	6.1	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	40.0	0	BT	0	7.1	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	50.0	0	BT	0	7.3	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	60.0	0	BT	0	7.1	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	70.0	0	BT	0	7.0	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	80.0	0	BT	0	6.9	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	90.0	0	BT	0	6.7	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	100.0	0	BT	0	6.6	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	110.0	0	BT	0	6.4	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	120.0	0	BT	0	5.9	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	130.0	0	BT	0	5.6	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	140.0	0	BT	0	5.4	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	150.0	0	BT	0	5.2	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	160.0	0	BT	0	5.1	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	170.0	0	BT	0	5.0	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	180.0	0	BT	0	4.7	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	190.0	0	BT	0	4.5	0
@6352__19861195	001	B	05/10/1986	06:00	142.4200	39.3300	0	200.0	0	BT	0	4.3	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	0.0	0	SD	0	12.44	0	33.863	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	11.0	0	SD	0	12.50	0	33.831	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	20.0	0	SD	0	12.52	0	33.826	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	30.0	0	SD	0	12.52	0	33.812	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	52.0	0	SD	0	12.24	0	33.844	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	73.0	0	SD	0	11.79	0	33.802	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	100.0	0	SD	0	10.70	0	33.723	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	152.0	0	SD	0	10.78	0	34.190	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	200.0	0	SD	0	9.17	0	33.958	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	248.0	0	SD	0	5.22	0	33.607	0
@6352__19861196	001	B	12/01/1986	18:00	142.3000	39.8800	0	285.0	0	SD	0	5.21	0	33.615	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	0.0	0	SD	0	1.56	0	32.807	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	8.0	0	SD	0	1.65	0	32.815	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	19.0	0	SD	0	1.67	0	32.816	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	30.0	0	SD	0	1.70	0	32.818	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	50.0	0	SD	0	1.99	0	32.915	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	75.0	0	SD	0	2.67	0	33.109	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	102.0	0	SD	0	2.95	0	33.268	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	150.0	0	SD	0	3.19	0	33.300	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	201.0	0	SD	0	3.41	0	33.461	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	246.0	0	SD	0	2.98	0	33.519	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	307.0	0	SD	0	2.49	0	33.534	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	409.0	0	SD	0	2.68	0	33.733	0
@6352__19891197	001	B	02/09/1989	23:45	142.6700	39.7500	0	511.0	0	SD	0	2.85	0	33.842	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	0.0	0	SD	0	9.40	0	33.698	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	10.0	0	SD	0	9.22	0	33.701	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	22.0	0	SD	0	9.00	0	33.657	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	31.0	0	SD	0	8.40	0	33.591	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	50.0	0	SD	0	5.92	0	33.553	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	75.0	0	SD	0	5.92	0	33.552	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	98.0	0	SD	0	5.12	0	33.511	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	150.0	0	SD	0	5.75	0	33.682	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	196.0	0	SD	0	5.30	0	33.663	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	256.0	0	SD	0	3.51	0	33.532	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	295.0	0	SD	0	2.51	0	33.482	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	395.0	0	SD	0	2.66	0	33.650	0
@6352__19891198	001	B	05/23/1989	23:45	142.5200	39.4200	0	511.0	0	SD	0	3.06	0	33.884	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	0.0	0	BX	0	8.39	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	56.0	0	BX	0	8.00	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	59.0	0	BX	0	7.61	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	87.0	0	BX	0	7.28	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	113.0	0	BX	0	6.78	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	115.0	0	BX	0	6.72	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	121.0	0	BX	0	6.50	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	134.0	0	BX	0	6.61	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	137.0	0	BX	0	6.39	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	144.0	0	BX	0	5.89	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	162.0	0	BX	0	4.78	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	181.0	0	BX	0	4.50	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	183.0	0	BX	0	4.00	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	189.0	0	BX	0	4.00	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	197.0	0	BX	0	3.61	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2333	0	200.0	0	BX	0	3.61	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	0.0	0	SD	0	8.44	0	33.933	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	10.0	0	SD	0	8.43	0	33.933	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	20.0	0	SD	0	8.42	0	33.933	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	30.0	0	SD	0	8.41	0	33.932	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	50.0	0	SD	0	8.18	0	33.903	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	74.0	0	SD	0	7.25	0	33.781	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	100.0	0	SD	0	7.04	0	33.775	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	150.0	0	SD	0	5.50	0	33.611	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	200.0	0	SD	0	3.61	0	33.423	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	248.0	0	SD	0	3.68	0	33.468	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	295.0	0	SD	0	2.84	0	33.409	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	398.0	0	SD	0	2.76	0	33.581	0
@6352__19901199	001	B	02/26/1990	17:34	142.3000	39.2300	0	502.0	0	SD	0	2.82	0	33.785	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	0.0	0	SD	0	17.60	0	33.968	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	11.0	0	SD	0	17.61	0	33.968	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	19.0	0	SD	0	17.30	0	33.940	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	30.0	0	SD	0	16.08	0	33.823	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	49.0	0	SD	0	15.41	0	33.664	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	75.0	0	SD	0	15.16	0	33.739	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	100.0	0	SD	0	14.02	0	33.863	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	126.0	0	SD	0	13.90	0	34.101	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	151.0	0	SD	0	10.26	0	34.062	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	198.0	0	SD	0	8.33	0	34.019	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	249.0	0	SD	0	7.78	0	33.948	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	300.0	0	SD	0	4.91	0	33.745	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	398.0	0	SD	0	3.76	0	33.882	0
@6352__19901200	001	B	11/20/1990	17:45	142.4700	39.3200	0	502.0	0	SD	0	4.13	0	34.019	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	0.0	0	BT	0	11.3	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	10.0	0	BT	0	11.3	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	20.0	0	BT	0	11.3	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	30.0	0	BT	0	11.3	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	40.0	0	BT	0	11.3	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	50.0	0	BT	0	11.3	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	60.0	0	BT	0	11.3	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	70.0	0	BT	0	11.2	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	80.0	0	BT	0	11.2	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	90.0	0	BT	0	11.2	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	100.0	0	BT	0	11.2	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	110.0	0	BT	0	11.2	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	120.0	0	BT	0	11.2	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	130.0	0	BT	0	11.2	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	140.0	0	BT	0	11.1	0
@6396__19731201	001	B	01/10/1973	21:00	142.2000	39.9000	0	148.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	0.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	10.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	20.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	30.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	40.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	50.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	60.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	70.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	80.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	90.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	100.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	110.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	120.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	130.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	134.0	0	BT	0	11.1	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	140.0	0	BT	0	11.3	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	150.0	0	BT	0	11.3	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	160.0	0	BT	0	11.5	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	170.0	0	BT	0	11.4	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	180.0	0	BT	0	11.4	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	185.0	0	BT	0	11.0	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	190.0	0	BT	0	10.9	0
@6396__19731201	002	B	01/11/1973	03:00	142.3000	39.7000	0	200.0	0	BT	0	10.7	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	0.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	10.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	20.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	30.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	40.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	50.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	60.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	70.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	80.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	90.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	100.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	110.0	0	BT	0	11.6	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	120.0	0	BT	0	11.5	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	130.0	0	BT	0	11.5	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	140.0	0	BT	0	11.4	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	150.0	0	BT	0	11.4	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	160.0	0	BT	0	11.4	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	170.0	0	BT	0	11.3	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	180.0	0	BT	0	11.2	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	190.0	0	BT	0	11.2	0
@6396__19731201	003	B	01/11/1973	09:00	142.3300	39.5500	0	200.0	0	BT	0	11.1	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	0.0	0	BT	0	10.9	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	10.0	0	BT	0	10.9	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	20.0	0	BT	0	10.9	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	30.0	0	BT	0	10.9	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	40.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	50.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	60.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	70.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	80.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	90.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	100.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	110.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	120.0	0	BT	0	10.7	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	126.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	130.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	137.0	0	BT	0	11.0	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	140.0	0	BT	0	11.0	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	150.0	0	BT	0	10.9	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	160.0	0	BT	0	10.8	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	170.0	0	BT	0	10.6	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	176.0	0	BT	0	10.0	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	180.0	0	BT	0	10.0	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	190.0	0	BT	0	10.0	0
@6396__19731201	004	B	01/11/1973	15:00	142.2200	39.6200	0	200.0	0	BT	0	9.9	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	0.0	0	BT	0	11.0	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	10.0	0	BT	0	11.0	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	20.0	0	BT	0	11.0	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	30.0	0	BT	0	11.0	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	40.0	0	BT	0	11.0	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	50.0	0	BT	0	11.0	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	60.0	0	BT	0	10.9	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	70.0	0	BT	0	10.9	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	80.0	0	BT	0	10.9	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	90.0	0	BT	0	10.9	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	100.0	0	BT	0	10.9	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	110.0	0	BT	0	10.8	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	120.0	0	BT	0	10.7	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	130.0	0	BT	0	10.5	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	140.0	0	BT	0	10.4	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	150.0	0	BT	0	10.3	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	160.0	0	BT	0	10.1	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	170.0	0	BT	0	9.8	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	175.0	0	BT	0	9.5	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	180.0	0	BT	0	9.3	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	185.0	0	BT	0	8.5	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	190.0	0	BT	0	7.6	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	195.0	0	BT	0	7.2	0
@6396__19731201	005	B	01/11/1973	21:00	142.0700	39.1200	0	200.0	0	BT	0	7.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	0.0	0	BT	0	11.1	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	10.0	0	BT	0	11.1	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	20.0	0	BT	0	11.1	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	30.0	0	BT	0	11.1	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	40.0	0	BT	0	11.1	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	50.0	0	BT	0	11.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	60.0	0	BT	0	11.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	70.0	0	BT	0	11.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	80.0	0	BT	0	11.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	90.0	0	BT	0	11.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	100.0	0	BT	0	11.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	110.0	0	BT	0	10.9	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	120.0	0	BT	0	10.5	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	130.0	0	BT	0	10.4	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	140.0	0	BT	0	10.3	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	150.0	0	BT	0	10.2	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	160.0	0	BT	0	10.1	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	170.0	0	BT	0	10.0	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	180.0	0	BT	0	9.2	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	190.0	0	BT	0	8.3	0
@6396__19731201	006	B	01/13/1973	09:00	142.0800	39.1000	0	200.0	0	BT	0	7.7	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	0.0	0	BT	0	11.1	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	10.0	0	BT	0	11.1	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	20.0	0	BT	0	11.1	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	30.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	40.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	50.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	60.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	70.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	80.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	90.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	100.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	110.0	0	BT	0	11.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	120.0	0	BT	0	11.2	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	130.0	0	BT	0	11.2	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	140.0	0	BT	0	11.2	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	150.0	0	BT	0	11.1	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	160.0	0	BT	0	10.9	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	170.0	0	BT	0	10.5	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	180.0	0	BT	0	10.5	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	190.0	0	BT	0	10.3	0
@6396__19731201	007	B	01/14/1973	03:00	142.1000	39.1000	0	200.0	0	BT	0	10.2	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	0.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	10.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	20.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	30.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	40.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	50.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	60.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	70.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	80.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	90.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	100.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	110.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	120.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	130.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	140.0	0	BT	0	10.7	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	150.0	0	BT	0	10.6	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	160.0	0	BT	0	10.6	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	170.0	0	BT	0	10.5	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	180.0	0	BT	0	10.3	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	190.0	0	BT	0	10.1	0
@6396__19731202	001	B	01/30/1973	15:00	142.3000	39.4700	0	200.0	0	BT	0	10.1	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	0.0	0	SD	0	6.60	0	33.658	0	7.28	0	8.14	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	9.0	0	SD	0	6.56	0	33.665	0	7.19	0	8.14	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	19.0	0	SD	0	6.74	0	33.694	0	7.17	0	8.13	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	32.0	0	SD	0	4.94	0	33.506	0	7.20	0	8.12	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	49.0	0	SD	0	4.88	0	33.547	0	6.99	0	8.10	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	76.0	0	SD	0	4.99	0	33.627	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	95.0	0	SD	0	5.43	0	33.729	0	6.63	0	8.09	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	146.0	0	SD	0	4.94	0	33.691	0	6.42	0	8.08	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	201.0	0	SD	0	4.61	0	33.654	0	6.47	0	8.07	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	255.0	0	SD	0	4.59	0	33.667	0	5.82	0	8.05	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	299.0	0	SD	0	4.36	0	33.669	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	411.0	0	SD	0	3.38	0	33.719	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	504.0	0	SD	0	4.08	0	33.952	0	3.23	0	7.84	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	602.0	0	SD	0	3.54	0	34.088	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	793.0	0	SD	0	3.13	0	34.244	0	1.63	0	7.71	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	1014.0	0	SD	0	2.90	0	34.332	0	1.28	0	7.69	0
@6401__19851203	001	B	04/09/1985	17:00	142.5000	39.0000	0	1097.0	0	SD	0	2.74	0	34.388	0	1.02	0	7.68	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	0.0	0	SD	0	6.72	0	33.879	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	11.0	0	SD	0	7.40	0	33.876	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	22.0	0	SD	0	7.45	0	33.848	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	30.0	0	SD	0	5.76	0	33.631	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	48.0	0	SD	0	5.01	0	33.535	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	75.0	0	SD	0	5.24	0	33.640	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	96.0	0	SD	0	5.39	0	33.682	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	148.0	0	SD	0	5.56	0	33.750	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	198.0	0	SD	0	4.50	0	33.633	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	255.0	0	SD	0	4.58	0	33.660	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	299.0	0	SD	0	4.61	0	33.724	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	411.0	0	SD	0	3.46	0	33.712	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	504.0	0	SD	0	3.89	0	33.928	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	602.0	0	SD	0	3.80	0	34.084	0
@6401__19851203	002	B	04/09/1985	21:00	142.5000	39.5000	0	799.0	0	SD	0	3.17	0	34.243	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	0.0	0	SD	8	3.86	0	33.008	0	9.87	0	8.44	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	10.0	0	SD	8	3.46	0	33.100	0	9.11	0	8.39	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	20.0	0	SD	8	3.13	0	33.133	0	8.64	0	8.33	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	31.0	0	SD	8	3.30	0	33.207	0	8.04	0	8.32	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	50.0	0	SD	8	3.57	0	33.386	0	7.42	0	8.21	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	72.0	0	SD	8	3.83	0	33.463	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	99.0	0	SD	8	4.09	0	33.543	0	6.82	0	8.16	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	150.0	0	SD	8	4.46	0	33.631	0	6.57	0	8.15	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	197.0	0	SD	8	4.63	0	33.723	0	6.37	0	8.13	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	255.0	0	SD	8	4.74	0	33.767	0	6.31	0	8.13	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	299.0	0	SD	8	4.66	0	33.775	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	411.0	0	SD	8	5.01	0	33.903	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	507.0	0	SD	8	3.85	0	33.970	0	3.81	0	7.93	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	602.0	0	SD	8	3.74	0	34.079	0
@6401__19851203	003	B	04/10/1985	00:00	142.5000	40.0000	0	779.0	0	SD	8	3.21	0	34.244	0	1.10	0	7.80	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	0.0	0	SD	0	9.77	0	34.000	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	10.0	0	SD	0	9.76	0	33.994	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	19.0	0	SD	0	9.72	0	33.999	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	30.0	0	SD	0	9.35	0	34.026	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	50.0	0	SD	0	9.29	0	34.045	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	75.0	0	SD	0	9.29	0	34.068	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	102.0	0	SD	0	9.21	0	34.065	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	150.0	0	SD	0	8.38	0	34.002	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	201.0	0	SD	0	4.72	0	33.687	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	260.0	0	SD	0	4.20	0	33.796	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	312.0	0	SD	0	3.19	0	33.752	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	396.0	0	SD	0	3.39	0	33.895	0
@6401__19881204	001	B	01/14/1988	12:00	142.6300	39.7000	0	507.0	0	SD	0	3.45	0	34.049	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	0.0	0	SD	0	12.84	0	33.713	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	10.0	0	SD	0	12.81	0	33.712	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	20.0	0	SD	0	12.63	0	33.696	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	30.0	0	SD	0	12.52	0	33.668	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	50.0	0	SD	0	12.09	0	33.600	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	75.0	0	SD	0	9.50	0	33.711	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	100.0	0	SD	0	6.33	0	33.545	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	125.0	0	SD	0	5.23	0	33.571	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	150.0	0	SD	0	2.92	0	33.393	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	200.0	0	SD	0	2.42	0	33.472	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	250.0	0	SD	0	2.25	0	33.557	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	300.0	0	SD	0	2.51	0	33.638	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	400.0	0	SD	0	3.01	0	33.795	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	500.0	0	SD	0	3.27	0	33.963	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	600.0	0	SD	0	3.30	0	34.062	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	700.0	0	SD	0	3.59	0	34.201	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	800.0	0	SD	0	3.20	0	34.207	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	1000.0	0	SD	0	2.85	0	34.347	0
@6404__19891205	001	B	11/27/1989	16:00	142.5800	39.2500	0	1105.0	0	SD	0	2.71	0	34.384	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	0.0	0	SD	0	12.49	0	33.546	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	10.0	0	SD	0	12.51	0	33.560	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	20.0	0	SD	0	12.46	0	33.573	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	30.0	0	SD	0	12.38	0	33.598	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	50.0	0	SD	0	11.93	0	33.543	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	75.0	0	SD	0	8.30	0	33.478	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	100.0	0	SD	0	6.09	0	33.509	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	125.0	0	SD	0	5.17	0	33.598	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	150.0	0	SD	0	5.48	0	33.700	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	200.0	0	SD	0	3.66	0	33.614	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	250.0	0	SD	0	2.20	0	33.513	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	300.0	0	SD	0	2.31	0	33.581	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	400.0	0	SD	0	2.76	0	33.758	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	500.0	0	SD	0	3.14	0	33.916	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	600.0	0	SD	0	3.36	0	34.059	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	700.0	0	SD	0	3.40	0	34.184	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	800.0	0	SD	0	3.18	0	34.239	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	1000.0	0	SD	0	2.92	0	34.328	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	1200.0	0	SD	0	2.61	0	34.415	0
@6404__19891205	002	B	11/27/1989	18:04	142.7500	39.1500	0	1354.0	0	SD	0	2.35	0	34.467	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	0.0	0	SD	0	12.92	0	33.696	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	10.0	0	SD	0	12.92	0	33.692	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	20.0	0	SD	0	12.78	0	33.677	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	30.0	0	SD	0	12.78	0	33.671	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	50.0	0	SD	0	12.89	0	33.760	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	75.0	0	SD	0	11.27	0	33.591	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	100.0	0	SD	0	9.75	0	33.857	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	125.0	0	SD	0	7.17	0	33.652	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	150.0	0	SD	0	6.04	0	33.644	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	200.0	0	SD	0	4.13	0	33.569	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	250.0	0	SD	0	2.98	0	33.529	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	300.0	0	SD	0	2.70	0	33.578	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	400.0	0	SD	0	2.76	0	33.713	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	500.0	0	SD	0	3.29	0	33.894	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	600.0	0	SD	0	3.20	0	33.994	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	700.0	0	SD	0	3.31	0	34.130	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	800.0	0	SD	0	3.24	0	34.205	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	1000.0	0	SD	0	2.84	0	34.323	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	1200.0	0	SD	0	2.65	0	34.375	0
@6404__19891205	003	B	11/27/1989	20:15	142.9200	39.0500	0	1406.0	0	SD	0	2.30	0	34.475	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	0.0	0	SD	0	12.05	0	33.838	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	10.0	0	SD	0	12.05	0	33.836	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	20.0	0	SD	0	12.05	0	33.832	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	30.0	0	SD	0	12.03	0	33.831	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	50.0	0	SD	0	10.98	0	33.638	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	75.0	0	SD	0	7.86	0	33.276	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	100.0	0	SD	0	7.44	0	33.252	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	125.0	0	SD	0	7.07	0	33.223	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	150.0	0	SD	0	8.38	0	33.729	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	200.0	0	SD	0	5.61	0	33.672	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	250.0	0	SD	0	5.13	0	33.790	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	300.0	0	SD	0	3.57	0	33.699	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	400.0	0	SD	0	3.69	0	33.905	0
@6404__19891206	001	B	12/06/1989	23:30	142.6700	39.6700	0	504.0	0	SD	0	3.75	0	34.006	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	0.0	0	BT	0	14.2	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	10.0	0	BT	0	14.1	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	20.0	0	BT	0	14.1	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	30.0	0	BT	0	14.1	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	50.0	0	BT	0	14.0	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	75.0	0	BT	0	12.4	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	100.0	0	BT	0	10.7	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	150.0	0	BT	0	10.3	0
@6435__19711207	001	B	11/15/1971	19:10	142.2200	39.8500	0	190.0	0	BT	0	8.1	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	0.0	0	BT	0	13.7	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	10.0	0	BT	0	13.7	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	20.0	0	BT	0	13.8	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	30.0	0	BT	0	13.8	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	50.0	0	BT	0	13.9	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	75.0	0	BT	0	13.9	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	100.0	0	BT	0	13.7	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	150.0	0	BT	0	11.0	0
@6435__19711207	002	B	11/16/1971	13:49	142.2500	39.9200	0	200.0	0	BT	0	10.1	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	0.0	0	BT	0	13.7	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	10.0	0	BT	0	13.5	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	20.0	0	BT	0	13.5	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	30.0	0	BT	0	13.5	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	50.0	0	BT	0	13.5	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	75.0	0	BT	0	13.5	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	100.0	0	BT	0	13.0	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	135.0	0	BT	0	9.2	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	150.0	0	BT	0	8.9	0
@6435__19711207	003	B	11/16/1971	19:30	142.2200	39.8700	0	170.0	0	BT	0	10.1	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	0.0	0	BT	0	14.3	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	10.0	0	BT	0	14.3	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	20.0	0	BT	0	14.4	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	30.0	0	BT	0	14.4	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	50.0	0	BT	0	14.5	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	75.0	0	BT	0	14.0	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	100.0	0	BT	0	10.9	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	150.0	0	BT	0	8.5	0
@6435__19711207	004	B	11/18/1971	14:00	142.2500	39.3300	0	195.0	0	BT	0	8.5	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	0.0	0	BT	0	14.5	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	10.0	0	BT	0	14.0	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	20.0	0	BT	0	14.0	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	30.0	0	BT	0	14.0	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	50.0	0	BT	0	14.0	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	75.0	0	BT	0	13.5	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	100.0	0	BT	0	13.2	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	110.0	0	BT	0	12.5	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	130.0	0	BT	0	11.1	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	150.0	0	BT	0	10.8	0
@6435__19711207	005	B	11/18/1971	19:00	142.1700	39.5200	0	200.0	0	BT	0	7.3	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	0.0	0	BT	0	14.6	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	10.0	0	BT	0	14.6	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	20.0	0	BT	0	14.6	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	30.0	0	BT	0	14.6	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	50.0	0	BT	0	14.6	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	75.0	0	BT	0	14.6	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	100.0	0	BT	0	14.6	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	150.0	0	BT	0	11.4	0
@6435__19711207	006	B	11/21/1971	19:00	142.2300	39.8500	0	190.0	0	BT	0	9.7	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	0.0	0	BT	0	13.4	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	10.0	0	BT	0	13.4	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	20.0	0	BT	0	13.4	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	30.0	0	BT	0	13.4	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	50.0	0	BT	0	13.4	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	75.0	0	BT	0	13.4	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	100.0	0	BT	0	13.3	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	140.0	0	BT	0	9.2	
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	144.0	0	BT	0	10.8	
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	150.0	0	BT	0	10.7	0
@6435__19711207	007	B	11/22/1971	18:00	142.2000	39.8500	0	160.0	0	BT	0	10.5	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	0.0	0	BT	0	14.4	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	10.0	0	BT	0	14.4	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	20.0	0	BT	0	14.4	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	30.0	0	BT	0	14.4	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	50.0	0	BT	0	14.3	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	75.0	0	BT	0	14.3	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	100.0	0	BT	0	14.1	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	134.0	0	BT	0	12.1	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	138.0	0	BT	0	10.7	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	150.0	0	BT	0	10.8	0
@6435__19711207	008	B	11/24/1971	12:00	142.1700	39.9000	0	160.0	0	BT	0	10.7	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	0.0	0	BT	0	14.2	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	10.0	0	BT	0	14.2	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	20.0	0	BT	0	14.2	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	30.0	0	BT	0	14.2	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	50.0	0	BT	0	14.2	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	75.0	0	BT	0	14.2	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	100.0	0	BT	0	13.6	0
@6435__19711207	009	B	11/24/1971	13:30	142.1000	39.9300	0	110.0	0	BT	0	13.4	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	0.0	0	BT	0	14.0	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	10.0	0	BT	0	14.0	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	20.0	0	BT	0	14.0	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	30.0	0	BT	0	14.1	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	50.0	0	BT	0	14.1	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	75.0	0	BT	0	14.2	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	100.0	0	BT	0	14.3	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	150.0	0	BT	0	11.6	0
@6435__19711207	010	B	11/24/1971	15:00	142.2300	39.8800	0	200.0	0	BT	0	4.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	0.0	0	BT	0	14.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	10.0	0	BT	0	14.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	20.0	0	BT	0	14.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	30.0	0	BT	0	14.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	50.0	0	BT	0	14.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	75.0	0	BT	0	14.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	100.0	0	BT	0	14.0	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	150.0	0	BT	0	11.6	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	160.0	0	BT	0	10.3	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	168.0	0	BT	0	5.8	0
@6435__19711207	011	B	11/24/1971	18:00	142.2800	39.8700	0	180.0	0	BT	0	7.0	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	0.0	0	BT	0	11.4	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	10.0	0	BT	0	11.4	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	20.0	0	BT	0	11.4	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	30.0	0	BT	0	11.4	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	50.0	0	BT	0	10.9	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	75.0	0	BT	0	10.9	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	100.0	0	BT	0	10.8	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	150.0	0	BT	0	8.4	0
@6435__19711208	001	B	12/12/1971	10:19	142.4200	39.6700	0	200.0	0	BT	0	6.7	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	0.0	0	BT	0	11.0	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	10.0	0	BT	0	11.0	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	20.0	0	BT	0	11.0	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	30.0	0	BT	0	11.0	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	50.0	0	BT	0	11.0	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	75.0	0	BT	0	11.0	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	100.0	0	BT	0	11.0	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	150.0	0	BT	0	9.3	0
@6435__19711208	002	B	12/12/1971	14:30	142.2500	39.6300	0	200.0	0	BT	0	7.8	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	0.0	0	BT	0	11.0	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	10.0	0	BT	0	11.0	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	20.0	0	BT	0	11.0	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	30.0	0	BT	0	11.0	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	50.0	0	BT	0	11.0	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	75.0	0	BT	0	11.0	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	100.0	0	BT	0	11.0	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	150.0	0	BT	0	9.3	0
@6435__19711208	003	B	12/12/1971	15:48	142.2000	39.5800	0	200.0	0	BT	0	7.9	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	0.0	0	BT	0	11.8	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	10.0	0	BT	0	11.8	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	20.0	0	BT	0	11.8	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	30.0	0	BT	0	11.8	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	50.0	0	BT	0	11.8	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	75.0	0	BT	0	11.3	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	100.0	0	BT	0	11.3	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	150.0	0	BT	0	9.1	0
@6435__19711208	004	B	12/12/1971	17:15	142.1700	39.6300	0	175.0	0	BT	0	9.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	0.0	0	BT	0	11.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	10.0	0	BT	0	11.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	20.0	0	BT	0	11.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	30.0	0	BT	0	11.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	50.0	0	BT	0	11.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	75.0	0	BT	0	11.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	100.0	0	BT	0	11.0	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	150.0	0	BT	0	9.3	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	170.0	0	BT	0	9.6	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	175.0	0	BT	0	9.9	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	180.0	0	BT	0	7.6	0
@6435__19711208	005	B	12/12/1971	17:45	142.2200	39.6300	0	200.0	0	BT	0	7.2	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	0.0	0	BT	0	11.5	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	10.0	0	BT	0	11.5	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	20.0	0	BT	0	11.5	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	30.0	0	BT	0	11.5	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	50.0	0	BT	0	11.5	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	75.0	0	BT	0	11.5	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	100.0	0	BT	0	11.3	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	150.0	0	BT	0	8.7	0
@6435__19711208	006	B	12/13/1971	03:19	142.2800	39.8300	0	200.0	0	BT	0	7.4	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	0.0	0	BT	0	11.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	10.0	0	BT	0	11.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	20.0	0	BT	0	11.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	30.0	0	BT	0	11.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	50.0	0	BT	0	11.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	75.0	0	BT	0	11.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	100.0	0	BT	0	11.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	150.0	0	BT	0	8.8	0
@6435__19711208	007	B	12/13/1971	05:30	142.2500	39.9300	0	200.0	0	BT	0	8.6	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	0.0	0	BT	0	11.8	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	10.0	0	BT	0	11.8	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	20.0	0	BT	0	11.8	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	30.0	0	BT	0	11.8	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	50.0	0	BT	0	11.8	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	75.0	0	BT	0	11.8	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	100.0	0	BT	0	11.6	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	150.0	0	BT	0	11.6	0
@6435__19711208	008	B	12/14/1971	04:49	142.1800	39.9700	0	160.0	0	BT	0	11.6	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	0.0	0	BT	0	13.3	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	10.0	0	BT	0	13.3	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	20.0	0	BT	0	13.1	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	30.0	0	BT	0	12.8	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	50.0	0	BT	0	12.3	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	75.0	0	BT	0	12.0	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	100.0	0	BT	0	11.9	0
@6435__19711208	009	B	12/14/1971	23:49	142.1000	39.0700	0	140.0	0	BT	0	11.9	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	0.0	0	BT	0	11.4	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	10.0	0	BT	0	11.4	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	20.0	0	BT	0	11.4	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	30.0	0	BT	0	11.4	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	50.0	0	BT	0	11.3	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	75.0	0	BT	0	11.3	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	100.0	0	BT	0	10.7	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	150.0	0	BT	0	8.6	0
@6435__19711208	010	B	12/17/1971	16:30	142.5000	39.2800	0	200.0	0	BT	0	6.7	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	0.0	0	BT	0	13.6	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	10.0	0	BT	0	13.6	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	20.0	0	BT	0	12.8	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	30.0	0	BT	0	11.9	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	50.0	0	BT	0	11.4	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	75.0	0	BT	0	11.4	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	100.0	0	BT	0	11.4	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	150.0	0	BT	0	11.3	0
@6435__19711209	001	B	12/25/1971	18:45	142.2800	39.0800	0	200.0	0	BT	0	10.9	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	0.0	0	BT	0	13.4	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	10.0	0	BT	0	13.4	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	20.0	0	BT	0	13.2	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	30.0	0	BT	0	12.0	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	50.0	0	BT	0	11.7	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	75.0	0	BT	0	11.7	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	100.0	0	BT	0	11.7	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	150.0	0	BT	0	11.0	0
@6435__19711209	002	B	12/28/1971	23:15	142.2500	39.5800	0	200.0	0	BT	0	10.2	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	0.0	0	BT	0	5.0	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	6.0	0	BT	0	5.0	
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	10.0	0	BT	0	7.4	
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	14.0	0	BT	0	8.0	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	20.0	0	BT	0	7.9	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	30.0	0	BT	0	7.9	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	40.0	0	BT	0	8.4	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	50.0	0	BT	0	8.1	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	75.0	0	BT	0	7.7	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	100.0	0	BT	0	7.5	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	150.0	0	BT	0	6.4	0
@6435__19721210	001	B	04/16/1972	00:10	142.3500	39.3800	0	200.0	0	BT	0	4.6	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	0.0	0	BT	0	8.9	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	10.0	0	BT	0	9.0	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	20.0	0	BT	0	8.8	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	30.0	0	BT	0	7.3	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	50.0	0	BT	0	3.8	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	75.0	0	BT	0	3.9	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	100.0	0	BT	0	3.8	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	150.0	0	BT	0	2.7	0
@6445__19711211	001	B	05/18/1971	23:19	142.5700	39.1200	0	200.0	0	BT	0	2.3	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	0.0	0	BT	0	5.7	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	10.0	0	BT	0	5.7	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	20.0	0	BT	0	5.7	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	30.0	0	BT	0	5.8	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	50.0	0	BT	0	5.9	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	75.0	0	BT	0	5.9	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	100.0	0	BT	0	6.0	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	150.0	0	BT	0	6.0	0
@6465__19761212	001	B	02/26/1976	00:40	142.2200	39.6200	0	200.0	0	BT	0	6.0	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	0.0	0	SD	0	8.73	0	34.39	0	6.46	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	10.0	0	SD	0	8.74	0	34.19	0	6.32	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	25.0	0	SD	0	8.64	0	34.19	0	6.22	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	50.0	0	SD	0	8.52	0	34.17	0	6.33	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	75.0	0	SD	0	7.14	0	34.04	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	100.0	0	SD	0	6.84	0	33.89	0	6.58	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	125.0	0	SD	0	6.65	0	33.84	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	150.0	0	SD	0	6.57	0	33.93	0	6.55	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	175.0	0	SD	0	6.22	0	33.86	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	200.0	0	SD	0	5.52	0	33.86	0	6.17	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	250.0	0	SD	0	4.30	0	33.81	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	300.0	0	SD	0	2.94	0	33.70	0	4.53	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	400.0	0	SD	0	2.92	0	33.86	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	500.0	0	SD	0	3.49	0	34.00	0	2.22	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	600.0	0	SD	0	3.37	0	34.19	0
@6476__19661213	001	B	03/10/1966	04:00	142.5200	39.7800	0	650.0	0	SD	0	3.43	0	34.21	0	1.55	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	0.0	0	SD	0	7.71	0	33.96	0	6.57	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	9.0	0	SD	0	7.71	0	33.91	0	6.67	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	23.0	0	SD	0	7.74	0	33.93	0	6.42	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	47.0	0	SD	0	7.50	0	33.93	0	6.48	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	70.0	0	SD	0	7.01	0	33.82	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	93.0	0	SD	0	6.30	0	33.75	0	6.66	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	117.0	0	SD	0	6.00	0	33.67	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	142.0	0	SD	0	5.75	0	33.70	0	6.74	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	168.0	0	SD	0	5.68	0	33.67	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	193.0	0	SD	0	5.71	0	33.65	0	6.61	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	250.0	0	SD	0	4.54	0	33.61	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	300.0	0	SD	0	3.00	0	33.58	0	4.90	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	409.0	0	SD	0	3.11	0	33.81	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	516.0	0	SD	0	3.47	0	33.95	0	2.04	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	620.0	0	SD	0	3.42	0	34.14	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	735.0	0	SD	0	3.23	0	34.28	0	1.10	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	830.0	0	SD	0	3.10	0	34.32	0
@6476__19661213	002	B	03/10/1966	08:00	142.5300	39.4300	0	1016.0	0	SD	0	2.81	0	34.44	0	0.99	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	0.0	0	SD	0	6.59	0	33.79	0	6.39	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	10.0	0	SD	0	6.58	0	33.75	0	6.09	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	25.0	0	SD	0	6.56	0	33.75	0	5.86	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	50.0	0	SD	0	6.48	0	33.70	0	6.43	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	71.0	0	SD	0	6.24	0	33.67	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	95.0	0	SD	0	6.41	0	33.70	0	6.06	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	118.0	0	SD	0	5.84	0	33.61	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	141.0	0	SD	0	5.50	0	33.58	0	5.90	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	167.0	0	SD	0	5.24	0	33.58	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	193.0	0	SD	0	5.42	0	33.65	0	6.23	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	241.0	0	SD	0	3.74	0	33.56	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	288.0	0	SD	0	3.62	0	33.58	0	5.16	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	379.0	0	SD	0	2.52	0	33.58	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	465.0	0	SD	0	3.15	0	33.74	0	3.18	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	549.0	0	SD	0	3.38	0	33.95	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	631.0	0	SD	0	3.46	0	34.11	0	1.50	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	713.0	0	SD	0	3.30	0	34.23	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	880.0	0	SD	0	3.07	0	34.35	0	1.11	0
@6476__19661213	003	B	03/10/1966	11:00	142.5000	39.0800	0	961.0	0	SD	0	2.85	0	34.42	0	1.32	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	0.0	0	SD	0	17.26	0	33.83	0	6.20	0			0.420	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	10.0	0	SD	0	14.31	0	33.82	0	6.22	0			1.163	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	20.0	0	SD	0	13.84	0	33.85	0	6.62	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	30.0	0	SD	0	12.67	0	33.92	0	6.55	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	49.0	0	SD	0	11.26	0	33.97	0	6.22	0			0.420	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	73.0	0	SD	0	10.90	0	33.99	0	6.12	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	98.0	0	SD	0	10.52	0	34.02	0	6.12	0			0.582	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	142.0	0	SD	0	9.25	0	33.98	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	187.0	0	SD	0	7.06	0	33.79	0	6.08	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	232.0	0	SD	0	5.80	0	33.72	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	277.0	0	SD	0	4.99	0	33.67	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	367.0	0	SD	0	3.12	0	33.65	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	457.0	0	SD	0	3.20	0	33.85	0	2.52	0			3.102	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	546.0	0	SD	0	3.48	0	34.03	0
@6484__19761214	001	B	07/02/1976	04:00	142.5000	40.0000	0	724.0	0	SD	0	3.28	0	34.04	0	1.15	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	0.0	0	SD	0	15.43	0	33.29	0	6.20	0			0.485	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	10.0	0	SD	0	15.03	0	32.97	0	6.31	0			0.388	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	21.0	0	SD	0	14.90	0	33.72	0	6.51	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	31.0	0	SD	0	13.28	0	33.99	0	6.54	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	51.0	0	SD	0	11.90	0	34.34	0	5.08	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	78.0	0	SD	0	9.92	0	34.11	0	5.45	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	104.0	0	SD	0	5.92	0	33.56	0	6.45	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	159.0	0	SD	0	4.88	0	33.54	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	213.0	0	SD	0	4.60	0	33.57	0	6.40	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	270.0	0	SD	0	4.54	0	33.66	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	328.0	0	SD	0	3.57	0	33.61	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	435.0	0	SD	0	3.86	0	33.82	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	546.0	0	SD	0	4.78	0	34.10	0	2.31	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	657.0	0	SD	0	4.30	0	34.19	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	860.0	0	SD	0	3.16	0	34.23	0	0.97	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	1069.0	0	SD	0	2.88	0	34.36	0
@6484__19761214	002	B	07/02/1976	09:00	142.5000	39.0000	0	1180.0	0	SD	0	2.70	0	34.42	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	0.0	0	SD	0	11.40	0	33.35	0	5.67	0	8.09	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	9.0	0	SD	0	11.34	0	33.33	0	5.96	0	8.18	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	18.0	0	SD	0	11.12	0	33.33	0	5.91	0	8.21	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	28.0	0	SD	0	10.96	0	33.33	0	5.94	0	8.23	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	46.0	0	SD	0	8.24	0	33.34	0	6.44	0	8.22	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	69.0	0	SD	0	5.48	0	33.43	0	6.39	0	8.18	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	92.0	0	SD	0	4.22	0	33.45	0	6.28	0	8.15	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	138.0	0	SD	0	2.82	0	33.41	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	184.0	0	SD	0	2.44	0	33.45	0	5.08	0	8.07	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	230.0	0	SD	0	2.36	0	33.52	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	275.0	0	SD	0	2.56	0	33.58	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	370.0	0	SD	0	2.84	0	33.76	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	406.0	0	SD	0	3.04	0	33.86	0	2.09	0	7.93	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	488.0	0	SD	0	3.29	0	34.00	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	666.0	0	SD	0	3.24	0	34.22	0	0.98	0	7.85	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	856.0	0	SD	0	2.86	0	34.31	0
@6484__19761215	001	B	11/08/1976	11:00	142.9200	39.6700	0	1084.0	0	SD	0	2.54	0	34.40	0	0.83	0	7.84	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	0.0	0	SD	0	8.98	0	33.36	0	6.80	0	8.11	0	0.740	0	49.98	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	10.0	0	SD	0	8.96	0	33.36	0	6.78	0	8.16	0	0.740	0	47.99	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	20.0	0	SD	0	8.84	0	33.36	0	6.84	0	8.19	0	0.649	0	54.97	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	29.0	0	SD	0	8.76	0	33.33	0	6.75	0	8.22	0	0.898	0	47.99	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	49.0	0	SD	0	9.16	0	33.32	0	6.65	0	8.24	0	0.740	0	40.98	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	74.0	0	SD	0	6.90	0	33.21	0	6.82	0	8.31	0	1.318	0	43.97	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	98.0	0	SD	0	3.76	0	33.32	0	6.53	0	8.16	0	2.129	0	83.98	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	139.0	0	SD	0	2.33	0	33.33	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	180.0	0	SD	0	2.40	0	33.42	0	5.87	0	8.12	0	2.129	0	108.97	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	220.0	0	SD	0	2.52	0	33.53	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	259.0	0	SD	0	2.48	0	33.56	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	331.0	0	SD	0	2.88	0	33.76	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	406.0	0	SD	0	3.07	0	33.91	0	2.04	0	7.90	0			207.98	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	494.0	0	SD	0	3.20	0	34.00	0
@6484__19761215	002	B	11/08/1976	14:00	142.5000	40.0000	0	845.0	0	SD	0	2.91	0	34.31	0			7.85	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	0.0	0	SD	0	6.66	0	33.68	0	6.14	0	8.00	0	0.840	0	40.98	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	10.0	0	SD	0	6.66	0	33.64	0	6.08	0	8.12	0	0.740	0	34.99	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	20.0	0	SD	0	6.66	0	33.63	0	6.22	0	8.22	0	0.578	0	36.99	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	31.0	0	SD	0	6.71	0	33.65	0	5.03	0	8.23	0	0.649	0	37.99	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	52.0	0	SD	0	6.70	0	33.67	0	5.00	0	8.25	0	0.840	0	39.98	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	79.0	0	SD	0	6.63	0	33.68	0	6.73	0	8.27	0	0.898	0	42.97	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	106.0	0	SD	0	6.40	0	33.64	0	6.30	0	8.30	0	1.318	0	53.97	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	159.0	0	SD	0	6.16	0	33.60	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	212.0	0	SD	0	3.62	0	33.29	0	6.41	0	8.31	0	3.068	0	79.98	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	265.0	0	SD	0	3.31	0	33.45	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	318.0	0	SD	0	2.25	0	33.48	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	424.0	0	SD	0	2.52	0	33.64	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	529.0	0	SD	0	2.96	0	33.81	0	2.41	0	8.24	0	3.169	0	170.99	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	634.0	0	SD	0	3.31	0	34.02	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	832.0	0	SD	0	3.13	0	34.27	0	0.88	0	8.17	0			267.00	8
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	1032.0	0	SD	0	2.81	0	34.38	0
@6484__19771216	001	B	02/10/1977	12:00	142.5000	39.0000	0	1144.0	0	SD	0	2.68	0	34.41	0	0.93	0	8.12	0			290.00	8
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	0.0	0	SD	0	3.41	0	33.48	0	6.37	0	7.95	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	10.0	0	SD	0	3.46	0	33.48	0	7.28	0	8.01	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	19.0	0	SD	0	3.36	0	33.48	0	7.19	0	8.12	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	29.0	0	SD	0	3.46	0	33.48	0	7.29	0	8.16	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	49.0	0	SD	0	3.50	0	33.48	0	7.10	0	8.18	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	75.0	0	SD	0	3.40	0	33.48	0	7.10	0	8.19	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	100.0	0	SD	0	3.42	0	33.48	0	7.05	0	8.19	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	149.0	0	SD	0	3.47	0	33.51	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	197.0	0	SD	0	3.32	0	33.51	0	6.64	0	8.19	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	246.0	0	SD	0	2.68	0	33.53	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	296.0	0	SD	0	2.46	0	33.56	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	397.0	0	SD	0	2.76	0	33.75	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	497.0	0	SD	0	3.22	0	34.03	0	1.82	0	8.12	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	597.0	0	SD	0	3.32	0	34.11	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	790.0	0	SD	0	3.14	0	34.30	0	0.92	0	8.06	0
@6484__19771216	002	B	02/10/1977	15:00	142.5000	39.5200	0	888.0	0	SD	0	3.01	0	34.43	0			8.00	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	0.0	0	SD	0	6.69	0	33.69	0	6.92	0	8.11	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	11.0	0	SD	0	6.74	0	33.68	0	6.63	0	8.14	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	21.0	0	SD	0	6.74	4	34.68	4	6.75	4	8.18	4
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	32.0	0	SD	0	6.82	4	33.68	4	6.77	4	8.19	4
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	53.0	0	SD	0	6.80	0	33.68	0	6.71	0	8.27	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	80.0	0	SD	0	6.80	0	33.68	0	6.72	0	8.27	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	106.0	0	SD	0	6.78	0	33.68	0	6.62	0	8.32	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	153.0	0	SD	0	6.78	0	33.68	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	201.0	0	SD	0	6.66	0	33.68	0	6.59	0	8.27	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	249.0	0	SD	0	6.43	0	33.64	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	298.0	0	SD	0	4.86	0	33.48	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	397.0	0	SD	0	2.50	0	33.42	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	506.0	0	SD	0	2.88	0	33.64	0	4.45	0	8.25	0
@6484__19771216	003	B	02/10/1977	18:00	142.5000	40.0000	0	624.0	0	SD	0	2.31	0	33.71	0	3.64	0	8.18	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	0.0	0	SD	0	15.54	0	33.76	0	5.79	0	8.18	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	14.0	0	SD	0	15.54	0	33.76	0	5.79	0	8.24	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	27.0	0	SD	0	15.52	0	33.76	0	5.71	0	8.25	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	41.0	0	SD	0	15.53	0	33.76	0	5.83	0	8.26	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	68.0	0	SD	0	12.86	0	34.06	0	5.51	0	8.23	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	94.0	0	SD	0	10.71	0	34.06	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	119.0	0	SD	0	8.76	0	33.95	0	5.77	0	8.22	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	167.0	0	SD	0	5.01	0	33.68	0	6.03	0	8.14	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	217.0	0	SD	0	3.60	0	33.64	0	4.93	0	8.06	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	270.0	0	SD	0	3.28	0	33.71	0	3.69	0	7.98	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	322.0	0	SD	0	3.46	0	33.84	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	436.0	0	SD	0	3.50	0	34.10	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	566.0	0	SD	0	3.36	0	34.18	0	1.17	0	7.90	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	606.0	0	SD	0	3.36	0	34.23	0	1.03	0	7.92	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	810.0	0	SD	0	2.94	0	34.35	0	1.13	0	7.76	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	1007.0	0	SD	0	2.60	0	34.42	0	1.09	0	7.77	0
@6484__19781217	001	B	10/17/1978	01:00	143.0000	40.0000	0	1108.0	0	SD	0	2.46	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	0.0	0	SD	0	15.32	0	33.72	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	11.0	0	SD	0	15.36	0	33.72	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	22.0	0	SD	0	15.32	0	33.72	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	33.0	0	SD	0	15.40	0	33.72	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	55.0	0	SD	0	15.13	0	33.72	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	82.0	0	SD	0	10.96	0	34.07	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	110.0	0	SD	0	8.18	0	33.83	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	157.0	0	SD	0	5.21	0	33.68	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	204.0	0	SD	0	3.99	0	33.61	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	250.0	0	SD	0	3.40	0	33.64	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	294.0	0	SD	0	3.32	0	33.72	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	380.0	0	SD	0	3.40	0	33.92	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	466.0	0	SD	0	4.22	0	34.11	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	576.0	0	SD	0	3.58	0	34.16	0
@6484__19781217	002	B	10/17/1978	03:00	142.6500	40.0000	0	832.0	0	SD	0	3.01	0	34.32	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	0.0	0	SD	0	16.82	0	34.00	0	5.48	0	8.21	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	6.0	0	SD	0	16.82	0	34.00	0	5.61	0	8.27	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	12.0	0	SD	0	16.83	0	34.03	0	5.57	0	8.29	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	18.0	0	SD	0	16.84	0	34.03	0	5.68	0	8.29	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	31.0	0	SD	0	16.85	0	34.00	0	5.48	0	8.29	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	46.0	0	SD	0	16.80	0	33.99	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	62.0	0	SD	0	15.59	0	33.81	0			8.30	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	95.0	0	SD	0	12.88	0	33.95	0	5.48	0	8.29	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	131.0	0	SD	0	11.62	0	33.84	0	5.62	0	8.27	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	172.0	0	SD	0	7.82	0	33.82	0	5.84	0	8.24	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	217.0	0	SD	0	4.13	0	33.60	0	5.93	0	8.22	0
@6484__19781217	003	B	10/17/1978	06:00	142.2800	40.0000	0	320.0	0	SD	0	3.83	0	33.81	0	3.50	0	8.05	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	0.0	0	SD	0	18.24	0	34.00	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	6.0	0	SD	0	18.19	0	33.95	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	12.0	0	SD	0	18.19	0	33.96	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	18.0	0	SD	0	18.22	0	33.96	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	30.0	0	SD	0	18.23	0	33.95	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	45.0	0	SD	0	18.16	0	33.95	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	61.0	0	SD	0	17.94	0	33.95	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	91.0	0	SD	0	17.80	0	33.95	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	123.0	0	SD	0	13.74	0	34.30	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	156.0	0	SD	0	11.65	0	34.23	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	189.0	0	SD	0	10.04	0	34.10	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	260.0	0	SD	0	6.80	0	33.95	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	285.0	0	SD	0	4.16	0	33.75	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	336.0	0	SD	0	3.56	0	33.72	0
@6484__19781217	004	B	10/17/1978	08:00	142.3500	39.6300	0	576.0	0	SD	0	3.56	0	34.15	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	0.0	0	SD	0	18.14	0	33.95	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	5.0	0	SD	0	18.17	0	33.91	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	9.0	0	SD	0	18.16	0	33.91	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	14.0	0	SD	0	18.18	0	33.90	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	23.0	0	SD	0	18.22	0	33.91	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	34.0	0	SD	0	18.22	0	33.91	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	46.0	0	SD	0	18.12	0	33.91	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	68.0	0	SD	0	17.42	0	33.92	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	91.0	0	SD	0	15.24	0	34.04	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	114.0	0	SD	0	12.47	0	34.14	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	132.0	0	SD	0	11.45	0	34.26	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	169.0	0	SD	0	10.17	0	34.30	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	204.0	0	SD	0	9.79	0	34.31	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	245.0	0	SD	0	8.36	0	34.18	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	327.0	0	SD	0	5.24	0	33.79	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	376.0	0	SD	0	4.32	0	33.72	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	491.0	0	SD	0	3.90	0	33.94	0
@6484__19781217	005	B	10/17/1978	11:00	142.3500	39.3300	0	720.0	0	SD	0	3.59	0	34.24	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	0.0	0	SD	0	18.12	0	33.96	0	5.47	0	8.13	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	10.0	0	SD	0	18.13	0	33.98	0	5.48	0	8.22	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	21.0	0	SD	0	18.20	0	33.96	0	5.49	0	8.23	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	31.0	0	SD	0	18.16	0	33.96	0	5.46	0	8.25	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	52.0	0	SD	0	18.14	0	33.96	0	5.44	0	8.26	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	79.0	0	SD	0	14.54	0	34.34	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	107.0	0	SD	0	12.88	0	34.35	0	4.51	0	8.21	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	164.0	0	SD	0	10.26	0	34.27	0	4.85	0	8.21	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	217.0	0	SD	0	8.95	0	34.11	0	5.45	0	8.22	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	270.0	0	SD	0	6.68	0	34.10	0	5.21	0	8.19	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	320.0	0	SD	0	5.06	0	33.71	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	421.0	0	SD	0	3.98	0	33.75	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	523.0	0	SD	0	4.32	0	33.96	0	2.35	0	8.04	0
@6484__19781217	006	B	10/17/1978	14:00	142.2500	39.0000	0	628.0	0	SD	0	4.18	0	34.08	0	1.83	0	7.97	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	0.0	0	SD	0	17.94	0	34.03	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	9.0	0	SD	0	17.96	0	34.02	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	18.0	0	SD	0	17.96	0	34.03	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	26.0	0	SD	0	17.96	0	34.03	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	44.0	0	SD	0	17.98	0	34.03	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	67.0	0	SD	0	14.78	0	34.15	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	91.0	0	SD	0	12.59	0	34.35	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	136.0	0	SD	0	10.72	0	34.36	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	182.0	0	SD	0	10.52	0	34.38	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	227.0	0	SD	0	10.36	0	34.36	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	272.0	0	SD	0	9.84	0	34.29	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	361.0	0	SD	0	6.29	0	33.84	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	454.0	0	SD	0	4.84	0	33.83	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	553.0	0	SD	0	4.08	0	33.92	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	753.0	0	SD	0	3.76	0	34.15	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	955.0	0	SD	0	3.28	0	34.28	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	1086.0	0	SD	0	3.06	0	34.35	0
@6484__19781217	007	B	10/17/1978	16:00	142.7000	39.0000	0	1235.0	0	SD	0	2.60	0	34.39	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	0.0	0	SD	0	17.95	0	34.07	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	8.0	0	SD	0	17.94	0	34.07	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	16.0	0	SD	0	17.97	0	34.07	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	25.0	0	SD	0	18.00	0	34.08	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	41.0	0	SD	0	18.00	0	34.08	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	61.0	0	SD	0	13.76	0	34.33	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	82.0	0	SD	0	11.31	0	34.35	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	123.0	0	SD	0	10.62	0	34.35	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	165.0	0	SD	0	10.52	0	34.35	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	210.0	0	SD	0	10.40	0	34.34	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	256.0	0	SD	0	10.22	0	34.31	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	348.0	0	SD	0	8.54	0	34.08	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	449.0	0	SD	0	5.34	0	33.75	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	551.0	0	SD	0	4.76	0	33.84	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	760.0	0	SD	0	3.84	0	34.07	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	977.0	0	SD	0	3.38	0	34.26	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	1196.0	0	SD	0	2.79	0	34.34	0
@6484__19781217	008	B	10/17/1978	19:00	143.0000	39.0000	0	1506.0	0	SD	0	2.30	0	34.46	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	0.0	0	SD	0	19.05	0	34.672	0	6.50	0	8.30	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	11.0	0	SD	0	18.58	0	34.622	0	6.60	0	8.27	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	22.0	0	SD	0	16.34	0	34.580	0	6.46	0	8.25	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	32.0	0	SD	0	15.43	0	34.540	0	5.95	0	8.23	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	50.0	0	SD	0	13.10	0	34.340	0	6.10	0	8.22	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	72.0	0	SD	0	8.56	0	33.881	0			8.30	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	94.0	0	SD	0	8.73	0	33.962	0	6.56	0	8.31	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	137.0	0	SD	0	8.39	0	33.989	0	6.33	0	8.29	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	180.0	0	SD	0	8.19	0	34.026	0	6.32	0	8.27	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	223.0	0	SD	0	7.53	0	33.947	0	6.10	0	8.27	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	262.0	0	SD	0	6.80	0	33.877	0			8.27	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	334.0	0	SD	0	2.99	0	33.445	0			8.21	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	406.0	0	SD	0	4.07	0	33.714	0	4.71	0	8.10	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	488.0	0	SD	0	4.23	0	33.948	0			7.98	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	641.0	0	SD	0	3.68	0	34.084	0	1.94	0	7.90	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	794.0	0	SD	0	3.63	0	34.275	0	1.30	0	7.88	0
@6484__19791218	001	B	06/01/1979	20:00	142.6700	39.0000	0	975.0	0	SD	0	3.05	0	34.355	0	0.98	0	7.88	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	0.0	0	SD	8	14.25	0	33.912	0	6.66	0	8.30	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	10.0	0	SD	8	13.87	0	33.947	0	6.70	0	8.30	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	20.0	0	SD	8	13.43	0	33.949	0	6.76	0	8.30	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	30.0	0	SD	8	10.26	0	33.786	0	6.53	0	8.27	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	50.0	0	SD	8	8.00	0	33.923	0	6.11	0	8.24	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	76.0	0	SD	8	6.97	0	33.833	0			8.24	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	102.0	0	SD	8	5.75	0	33.683	0	6.57	0	8.24	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	154.0	0	SD	8	5.25	0	33.675	0	6.32	0	8.21	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	206.0	0	SD	8	4.27	0	33.592	0	6.69	0	8.21	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	260.0	0	SD	8	3.63	0	33.563	0	6.66	0	8.19	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	317.0	0	SD	8	4.09	0	33.675	0			8.09	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	441.0	0	SD	8	3.03	0	33.748	0			7.95	0
@6484__19791218	002	B	06/02/1979	00:00	142.8500	39.5000	0	579.0	0	SD	8	3.74	0	34.072	0	1.62	0	7.87	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	0.0	0	SD	0	7.60	0	32.586	0	8.04	0	8.38	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	10.0	0	SD	0	6.43	0	32.631	0	8.43	0	8.41	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	20.0	0	SD	0	3.95	0	32.771	0	9.46	0	8.44	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	30.0	0	SD	0	3.87	0	32.963	0	9.61	0	8.40	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	51.0	0	SD	0	3.39	0	33.291	0	7.08	0	8.26	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	76.0	0	SD	0	2.22	0	33.250	0			8.21	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	101.0	0	SD	0	1.46	0	33.285	0	7.11	0	8.17	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	151.0	0	SD	0	1.58	0	33.251	0	6.97	0	8.15	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	200.0	0	SD	0	0.87	0	33.318	0	6.82	0	8.09	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	249.0	0	SD	0	1.02	0	33.396	0	6.46	0	8.07	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	298.0	0	SD	0	1.46	0	33.528	0			8.02	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	400.0	0	SD	0	1.82	0	33.664	0			7.97	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	498.0	0	SD	0	2.20	0	33.824	0	4.74	0	7.95	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	596.0	0	SD	0	2.71	0	34.146	0			7.87	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	794.0	0	SD	0	3.19	0	34.175	0	1.09	0	7.80	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	1002.0	0	SD	0	3.02	0	34.333	0	0.86	0	7.83	0
@6484__19791218	003	B	06/02/1979	04:00	143.0000	40.0000	0	1237.0	0	SD	0	2.65	0	34.437	0	0.95	0	7.83	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	0.0	0	SD	0	8.67	0	32.555	0	7.76	0	8.29	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	11.0	0	SD	0	7.34	0	32.583	0	8.27	0	8.29	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	22.0	0	SD	0	4.52	0	32.926	0	9.51	0	8.32	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	33.0	0	SD	0	4.04	0	33.097	0	8.68	0	8.27	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	54.0	0	SD	0	1.75	0	33.178	0	7.30	0	8.24	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	82.0	0	SD	0	2.06	0	33.285	0			8.19	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	109.0	0	SD	0	2.70	0	33.363	0	6.90	0	8.18	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	163.0	0	SD	0	3.21	0	33.363	0	6.68	0	8.17	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	218.0	0	SD	0	2.29	0	33.366	0	6.73	0	8.17	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	272.0	0	SD	0	1.52	0	33.334	0	6.24	0	8.18	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	326.0	0	SD	0	1.67	0	33.416	0			8.02	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	433.0	0	SD	0	1.94	0	33.550	0			7.97	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	541.0	0	SD	0	2.65	0	33.758	0	2.56	0	7.91	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	650.0	0	SD	0	3.10	0	33.921	0			7.89	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	860.0	0	SD	0	3.14	0	34.160	0	0.93	0	7.83	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	1042.0	0	SD	0	3.01	0	34.296	0	0.88	0	7.87	0
@6484__19791218	004	B	06/02/1979	10:00	142.9300	39.9700	0	1229.0	0	SD	0	2.67	0	34.387	0	0.87	0	7.87	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	0.0	0	SD	0	9.12	0	32.548	0	7.86	0	8.41	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	10.0	0	SD	0	7.10	0	32.552	0	8.15	0	8.41	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	20.0	0	SD	0	3.71	0	32.608	0	9.48	0	8.44	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	30.0	0	SD	0	3.26	0	32.937	0	8.87	0	8.41	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	50.0	0	SD	0	1.07	0	33.020	0	7.55	0	8.27	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	74.0	0	SD	0	2.10	0	33.178	0			8.21	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	98.0	0	SD	0	3.97	0	33.450	0	6.87	0	8.21	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	147.0	0	SD	0	2.70	0	33.331	0	6.71	0	8.23	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	193.0	0	SD	0	2.83	0	33.428	0	6.87	0	8.19	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	196.0	0	SD	0	2.20	0	33.364	0	6.73	0	8.19	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	241.0	0	SD	0	1.60	0	33.401	0			8.05	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	336.0	0	SD	0	1.29	0	33.403	0			8.02	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	430.0	0	SD	0	1.83	0	33.531	0	4.20	0	7.98	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	546.0	0	SD	0	2.37	0	33.719	0			7.93	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	798.0	0	SD	0	3.20	0	34.179	0	1.09	0	7.87	0
@6484__19791218	005	B	06/02/1979	16:00	142.8000	39.9500	0	1117.0	0	SD	0	2.61	0	34.372	0	0.86	0	7.86	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	0.0	0	SD	0	16.80	0	33.557	0	6.31	0	8.18	0			6.98	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	9.0	0	SD	0	16.71	0	33.553	0	6.26	0	8.17	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	20.0	0	SD	0	10.45	0	33.764	0	6.76	0	8.14	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	29.0	0	SD	0	8.18	0	33.526	0	7.06	0	8.11	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	48.0	0	SD	0	8.96	0	33.979	0	5.42	0	8.00	0			23.99	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	72.0	0	SD	0	6.99	0	33.827	0			7.98	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	95.0	0	SD	0	6.22	0	33.909	0	5.75	0	7.99	0			23.99	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	142.0	0	SD	0	4.97	0	33.667	0	5.84	0	7.92	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	189.0	0	SD	0	3.41	0	33.557	0	5.51	0	7.83	0			54.97	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	236.0	0	SD	0	3.00	0	33.569	0	4.66	0	7.77	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	282.0	0	SD	0	1.94	0	33.506	0			7.68	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	381.0	0	SD	0	2.87	0	33.690	0			7.61	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	479.0	0	SD	0	4.36	0	34.101	0	1.81	0	7.58	0			107.97	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	589.0	0	SD	0	3.82	0	34.179	0			7.55	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	800.0	0	SD	0	3.14	0	34.265	0	1.02	0	7.51	0			147.99	0
@6484__19801219	001	B	06/30/1980	10:00	143.0000	40.0000	0	1011.0	0	SD	0	2.68	0	34.336	0	0.98	0	7.51	0			169.99	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	0.0	0	SD	0	15.17	0	32.628	0	6.40	0	8.25	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	11.0	0	SD	0	11.77	0	32.984	0	6.84	0	8.19	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	21.0	0	SD	0	8.83	0	33.080	0	7.64	0	8.23	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	32.0	0	SD	0	8.09	0	33.325	0	6.84	0	8.14	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	52.0	0	SD	0	7.55	0	33.445	0	6.91	0	8.11	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	76.0	0	SD	0	7.62	0	33.713	0			8.07	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	101.0	0	SD	0	6.81	0	33.745	0	6.66	0	8.07	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	148.0	0	SD	0	6.01	0	33.757	0	5.97	0	8.00	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	196.0	0	SD	0	4.72	0	33.795	0	4.63	0	7.89	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	243.0	0	SD	0	3.63	0	33.802	0	3.44	0	7.76	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	294.0	0	SD	0	3.33	0	33.860	0			7.65	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	395.0	0	SD	0	3.41	0	33.980	0			7.57	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	496.0	0	SD	0	3.37	0	34.075	0	1.19	0	7.55	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	594.0	0	SD	0	3.25	0	34.146	0			7.53	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	792.0	0	SD	0	2.98	0	34.274	0	0.88	0	7.52	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	990.0	0	SD	0	2.72	0	34.340	0	1.01	0	7.51	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	1194.0	0	SD	0	2.44	0	34.430	0	1.05	0	7.53	0
@6484__19801219	002	B	06/30/1980	13:00	142.7500	39.4700	0	1300.0	0	SD	0	2.37	0	34.458	0	1.15	0	7.53	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	0.0	0	SD	0	18.48	0	34.342	0	5.12	0	8.19	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	8.0	0	SD	0	18.50	0	34.341	0	5.54	0	8.18	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	17.0	0	SD	0	15.85	0			5.94	0	8.16	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	25.0	0	SD	0	11.41	0	33.790	0	6.65	0	8.17	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	43.0	0	SD	0	11.09	0	34.079	0	5.17	0	8.12	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	64.0	0	SD	0	10.16	0	34.094	0			8.02	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	85.0	0	SD	0	8.90	0	34.095	0	4.94	0	7.98	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	170.0	0	SD	0	6.46	0	33.910	0	5.80	0	7.94	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	232.0	0	SD	0	5.40	0	33.790	0	5.37	0	7.88	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	295.0	0	SD	0	4.41	0	33.761	0			7.78	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	417.0	0	SD	0	4.33	0	33.984	0			7.69	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	539.0	0	SD	0	3.95	0	34.099	0	1.59	0	7.62	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	661.0	0	SD	0	3.82	0	34.266	0			7.60	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	889.0	0	SD	0	2.91	0	34.337	0	0.97	0	7.57	0
@6484__19801219	003	B	06/30/1980	16:00	142.5800	39.0000	0	1116.0	0	SD	0	2.62	0	34.455	0	0.80	0	7.55	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	0.0	0	SD	0	5.68	0	33.614	0	7.16	0	8.12	0			27.10	0	2.317	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	9.0	0	SD	0	5.66	0	33.614	0			8.09	0					2.305	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	17.0	0	SD	0	5.65	0	33.617	0	7.20	0	8.11	0			27.10	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	26.0	0	SD	0	5.78	0	33.622	0			8.12	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	43.0	0	SD	0	6.86	0	33.821	0	6.76	0	8.14	0			25.03	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	65.0	0	SD	0	7.00	0	33.853	0			8.13	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	86.0	0	SD	0	6.46	0	33.778	0	6.71	0	8.10	0			27.59	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	130.0	0	SD	0	5.65	0	33.634	0	6.45	0	8.06	0			32.01	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	173.0	0	SD	0	4.03	0	33.437	0	6.75	0	8.06	0			39.20	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	223.0	0	SD	0	4.45	0	33.536	0	6.43	0	8.01	0			42.05	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	273.0	0	SD	0	3.22	0	33.459	0			7.95	0
@6484__19831220	001	B	03/03/1983	02:00	142.3000	40.0000	0	372.0	0	SD	0	3.00	0	33.502	0	4.98	0	7.89	0			71.98	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	0.0	0	SD	0	2.96	0	33.318	0	7.25	0	8.10	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	8.0	0	SD	0	3.05	0	33.341	0			8.10	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	17.0	0	SD	0	3.23	0	33.352	0	7.23	0	8.10	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	25.0	0	SD	0	3.53	0	33.389	0			8.10	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	42.0	0	SD	0	4.03	0	33.431	0	7.08	0	8.11	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	63.0	0	SD	0	4.26	0	33.505	0			8.12	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	84.0	0	SD	0	4.31	0	33.509	0	6.96	0	8.12	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	126.0	0	SD	0	4.34	0	33.505	0	6.96	0	8.12	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	167.0	0	SD	0	4.15	0	33.474	0	7.00	0	8.12	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	209.0	0	SD	0	2.03	0	33.272	0	6.41	0	7.99	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	253.0	0	SD	0	2.51	0	33.426	0			7.93	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	340.0	0	SD	0	2.72	0	33.619	0			7.84	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	427.0	0	SD	0	2.77	0	33.778	0	2.74	0	7.76	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	524.0	0	SD	0	2.95	0	33.931	0			7.67	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	621.0	0	SD	0	3.11	0	34.052	0			7.66	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	718.0	0	SD	0	3.17	0	34.169	0	1.20	0	7.66	0
@6484__19831220	002	B	03/03/1983	05:00	142.6200	39.5700	0	895.0	0	SD	0	2.98	0	34.320	0	1.09	0	7.68	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	0.0	0	SD	0	7.64	0	33.940	0	6.43	0	8.17	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	9.0	0	SD	0	7.65	0	33.932	0			8.15	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	17.0	0	SD	0	7.64	0	33.932	0	6.46	0	8.13	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	26.0	0	SD	0	7.61	0	33.921	0			8.12	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	43.0	0	SD	0	7.63	0	33.921	0	6.47	0	8.09	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	64.0	0	SD	0	7.63	0	33.932	0			8.08	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	85.0	0	SD	0	7.54	0	33.932	0	6.43	0	8.10	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	128.0	0	SD	0	7.09	0	33.851	0	6.37	0	8.11	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	170.0	0	SD	0	4.97	0	33.624	0	6.06	0	8.04	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	213.0	0	SD	0	4.82	0	33.698	0	5.11	0	7.96	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	254.0	0	SD	0	2.34	0	33.468	0			7.86	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	357.0	0	SD	0	2.72	0	33.694	0			7.81	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	460.0	0	SD	0	3.29	0	33.902	0	2.19	0	7.73	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	568.0	0	SD	0	3.46	0	34.097	0			7.64	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	676.0	0	SD	0	3.22	0	34.175	0			7.63	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	784.0	0	SD	0	3.38	0	34.323	0	1.09	0	7.67	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	1000.0	0	SD	0	2.77	0	34.410	0	0.94	0	7.67	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	1244.0	0	SD	0	2.58	0	34.515	0	1.21	0	7.67	0
@6484__19831220	003	B	03/03/1983	08:00	142.9700	39.1200	0	1650.0	0	SD	0	2.04	0	34.564	0	1.37	0	7.76	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	0.0	0	SD	0	20.26	0	33.274	0	5.24	0	8.27	0			11.75	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	17.0	0	SD	0	18.16		33.310	0	5.65	0	8.29	0			10.61	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	30.0	0	SD	0	8.27		33.454	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	46.0	0	SD	0	4.94	0	33.383	0	6.09	0	8.15	0			30.30	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	68.0	0	SD	0	6.25	0	33.614	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	93.0	0	SD	0	4.06	0	33.394	0	6.10	0	8.04	0			44.08	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	133.0	0	SD	0	3.38	0	33.464	0	5.82	0	8.01	0			44.08	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	188.0	0	SD	0	3.74	0	33.509	0	5.32	0	8.02	0			50.42	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	260.0	0	SD	0	2.98	0	33.572	0	4.44	0	7.96	0			61.70	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	319.0	0	SD	0	2.89	0	33.738	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	452.0	0	SD	0	3.47	0	33.978	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	541.0	0	SD	0	3.20	0	34.046	0	1.04	0	7.81	0			104.43	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	629.0	0	SD	0	3.13	0	34.175	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	746.0	0	SD	0	3.11	0	34.250	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	829.0	0	SD	0	2.97	0	34.293	0	1.05	0	7.78	0			118.00	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	1016.0	0	SD	0	2.68	0	34.405	0	1.05	0	7.78	0			126.36	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	1207.0	0	SD	0	2.42	0	34.472	0	1.18	0	7.80	0			131.56	0
@6484__19831221	001	B	08/24/1983	17:34	143.0000	39.0700	0	1528.0	0	SD	0	2.11	0	34.520	0	1.27	0	7.82	0			137.44	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	0.0	0	SD	0	21.41	0	33.304	0	5.35	0	8.26	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	9.0	0	SD	0	21.41	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	19.0	0	SD	0	21.08		33.339	0	5.03	0	8.26	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	33.0	0	SD	0	8.81		33.421	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	47.0	0	SD	0	6.14	0	33.500	0	5.76	0	8.21	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	71.0	0	SD	0	4.62	0	33.458	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	90.0	0	SD	0	4.09	0	33.470	0	5.84	0	8.08	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	136.0	0	SD	0	2.90	0	33.422	0	5.82	0	8.06	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	187.0	0	SD	0	2.56	0	33.463	0	4.92	0	8.00	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	241.0	0	SD	0	3.18	0	33.620	0	3.92	0	7.96	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	294.0	0	SD	0	3.57	0	33.820	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	419.0	0	SD	0	3.68	0	34.016	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	510.0	0	SD	0	3.52	0	34.090	0	1.33	0	7.81	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	618.0	0	SD	0	3.18	0	34.155	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	730.0	0	SD	0	3.14	0	34.256	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	845.0	0	SD	0	2.90	0	34.303	0	0.81	0	7.80	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	1029.0	0	SD	0	2.64	0	34.382	0	0.84	0	7.77	0
@6484__19831221	002	B	08/24/1983	21:30	142.6300	39.5300	0	1102.0	0	SD	0	2.58	0	34.410	0	0.90	0	7.79	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	0.0	0	SD	0	17.98	0	32.955	0	5.58	0	8.27	0			11.75	0	2.189	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	13.0	0	SD	0	17.54	0	33.149	0	5.67	0	8.27	0			10.86	0	2.193	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	32.0	0	SD	0	14.09	0	34.138	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	51.0	0	SD	0	12.08	0	34.297	0	4.35	0	8.14	0			25.32	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	67.0	0	SD	0	7.68	0	33.654	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	92.0	0	SD	0	5.72	0	33.582	0	5.84	0	8.11	0			35.04	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	138.0	0	SD	0	3.81	0	33.502	0	5.97	0	8.06	0			45.65	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	181.0	0	SD	0	4.63	0	33.687	0	5.17	0	8.01	0			47.93	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	238.0	0	SD	0	4.82	0	33.819	0	4.05	0	7.95	0			58.32	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	298.0	0	SD	0	3.01	0	33.682	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	412.0	0	SD	0	3.02	0	33.776	0
@6484__19831221	003	B	08/25/1983	00:30	142.2500	40.0000	0	494.0	0	SD	0	3.23	0	33.889	0	2.16	0	7.81	0			89.09	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	0.0	0	SD	0	2.80	0	32.959	0	10.36	8	8.38	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	12.0	0	SD	0	2.13	0	32.950	0	10.04	8	8.35	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	20.0	0	SD	0	1.71	0	32.940	0	8.96	0	8.27	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	28.0	0	SD	0	1.43	0	32.959	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	53.0	0	SD	0	2.13	0	33.128	0	7.60	0	8.12	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	77.0	0	SD	0	2.66	0	33.271	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	101.0	0	SD	0	3.49	0	33.425	0	7.27	0	8.11	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	150.0	0	SD	0	3.34	0	33.472	0	6.81	0	8.10	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	197.0	0	SD	0	3.73	0	33.571	0	6.50	0	8.09	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	251.0	0	SD	0	3.57	0	33.587	0	5.87	0	8.06	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	313.0	0	SD	0	2.31	0	33.626	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	403.0	0	SD	0	2.84	0	33.702	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	512.0	0	SD	0	3.17	0	33.863	0	2.38	0	7.80	0
@6484__19841222	001	B	04/14/1984	14:04	142.2500	39.0700	0	571.0	0	SD	0	3.06	0	33.918	0	2.06	0	7.77	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	0.0	0	SD	0	2.69	0	33.114	0	9.18	0	8.31	0			10.93	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	12.0	0	SD	0	2.86	0	33.123	0	8.95	0	8.29	0			13.96	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	20.0	0	SD	0	2.99	0	33.154	0	8.94	0	8.29	0			9.40	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	31.0	0	SD	0	3.09	0	33.188	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	50.0	0	SD	0	3.10	0	33.272	0	8.44	8	8.27	0			15.24	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	71.0	0	SD	0	3.36	0	33.383	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	101.0	0	SD	0	3.90	0	33.534	0	7.06	0	8.17	0			27.17	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	153.0	0	SD	0	4.19	0	33.656	0	6.89	0	8.18	0			26.17	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	196.0	0	SD	0	4.50	0	33.710	0	6.94	0	8.17	0			23.86	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	268.0	0	SD	0	4.52	0	33.744	0	6.78	0	8.17	0			26.42	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	296.0	0	SD	0	4.63	0	33.786	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	408.0	0	SD	0	3.75	0	33.737	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	509.0	0	SD	0	3.17	0	33.864	0	2.36	0	7.84	0			100.05	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	598.0	0	SD	0	3.12	0	34.017	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	693.0	0	SD	0	3.18	0	34.174	0	2.01	0	7.77	0			137.15	0
@6484__19841222	002	B	04/14/1984	16:49	142.3500	39.5300	0	705.0	0	SD	0	3.20	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	0.0	0	SD	0	19.72	0	32.773	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	13.0	0	SD	0	16.61		32.362	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	23.0	0	SD	0	8.70		33.005	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	31.0	0	SD	0	7.45	0	33.275	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	51.0	0	SD	0	5.34	0	32.897	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	76.0	0	SD	0	4.41	0	33.349	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	102.0	0	SD	0	4.33	0	33.454	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	124.0	0	SD	0	3.99	0	33.492	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	152.0	0	SD	0	4.09	0	33.486	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	201.0	0	SD	0	3.09	0	33.501	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	256.0	0	SD	0	2.51	0	33.527	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	310.0	0	SD	0	3.24	0	33.704	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	412.0	0	SD	0	3.01	0	33.833	0
@6484__19861223	001	B	09/04/1986	11:40	142.4500	39.5500	0	512.0	0	SD	0	3.32	0	34.013	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	0.0	0	SD	0	14.95	0	34.199	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	11.0	0	SD	0	14.99	0	34.211	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	19.0	0	SD	0	14.99	0	34.182	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	48.0	0	SD	0	14.99	0	34.196	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	77.0	0	SD	0	14.66	0	34.066	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	103.0	0	SD	0	11.43	0	33.981	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	125.0	0	SD	0	9.43	0	34.008	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	152.0	0	SD	0	8.25	0	33.843	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	196.0	0	SD	0	3.58	0	33.342	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	245.0	0	SD	0	2.21	0	33.393	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	304.0	0	SD	0	2.65	0	33.466	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	409.0	0	SD	0	3.12	0	33.791	0
@6484__19871224	001	B	11/13/1987	17:49	142.3200	39.0300	0	511.0	0	SD	0	3.98	0	34.098	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	0.0	0	SD	0	8.22	0	33.948	0	6.24	0	8.19	0	0.750	0	31.08	0	2.309	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	11.0	0	SD	0	8.23	0	33.935	0	6.15	0	8.19	0					2.307	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	22.0	0	SD	0	8.24	0	33.942	0	6.22	0	8.19	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	29.0	0	SD	0	8.24	0	33.939	0	6.39	0	8.19	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	51.0	0	SD	0	8.24	0	33.928	0	6.23	0	8.19	0	0.775	0	31.08	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	75.0	0	SD	0	8.24	0	33.894	0	6.22	0	8.19	0	0.792	0	31.30	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	99.0	0	SD	0	8.24	0	33.905	0	6.22	0	8.18	0	0.808	0	32.01	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	124.0	0	SD	0	8.02	0	33.870	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	152.0	0	SD	0	7.59	0	33.872	0	5.92	0	8.14	0	1.014	0	36.64	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	197.0	0	SD	0	6.74	0	33.827	0	5.20	0	8.06	0	1.318	0	49.28	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	256.0	0	SD	0	5.07	0	33.678	0	5.00	0	8.00	0	1.615	0	58.29	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	307.0	0	SD	0	3.75	0	33.695	0	4.09	0	7.91	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	404.0	0	SD	0	3.51	0	33.833	0	2.93	0	7.82	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	507.0	0	SD	0	3.62	0	33.986	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	522.0	0	SD	0	3.55	0	34.030	0	1.93	0	7.77	0	2.297	0	102.26	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	587.0	0	SD	0	3.77	0	34.134	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	639.0	0	SD	0	3.61	0	34.140	0	1.33	0	7.73	0	2.407	0	110.80	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	708.0	0	SD	0	3.35	0	34.213	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	810.0	0	SD	0	3.16	0	34.298	0	1.04	0	7.73	0	2.491	0	126.90	0
@6484__19881225	001	B	01/24/1988	23:07	142.5000	39.0000	0	1005.0	0	SD	0	2.86	0	34.380	0	1.00	0	7.74	0	2.455	0	134.52	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	0.0	0	SD	0	8.36	0	33.743	0	6.33	0	8.19	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	11.0	0	SD	0	8.32	0	33.733	0	6.27	0	8.19	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	21.0	0	SD	0	8.30	0	33.748	0	6.28	0	8.19	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	29.0	0	SD	0	8.29	0	33.753	0	6.35	0	8.19	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	50.0	0	SD	0	8.07	0	33.767	0	6.25	0	8.18	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	73.0	0	SD	0	8.07	0	33.800	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	99.0	0	SD	0	7.90	0	33.784	0	6.13	0	8.15	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	123.0	0	SD	0	7.23	0	33.751	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	152.0	0	SD	0	5.57	0	33.590	0	5.15	0	8.02	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	197.0	0	SD	0	4.34	0	33.597	0	4.97	0	7.97	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	256.0	0	SD	0	3.84	0	33.629	0	4.71	0	7.94	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	308.0	0	SD	0	3.95	0	33.728	0	3.79	0	7.88	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	418.0	0	SD	0	4.11	0	33.899	0	2.70	0	7.81	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	507.0	0	SD	0	3.97	0	34.050	0	1.88	0	7.75	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	616.0	0	SD	0	3.47	0	34.064	0	1.24	0	7.69	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	707.0	0	SD	0	3.49	0	34.158	0
@6484__19881225	002	B	01/25/1988	03:10	142.5000	39.5000	0	809.0	0	SD	0	3.39	0	34.251	0	1.09	0	7.72	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	0.0	0	SD	0	8.34	0	33.899	0	6.38	0	8.21	0	0.588	0	26.24	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	10.0	0	SD	0	8.36	0	33.865	0	6.27	0	8.21	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	21.0	0	SD	0	8.32	0	33.865	0	6.36	0	8.21	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	28.0	0	SD	0	8.30	0	33.858	0	6.33	0	8.21	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	50.0	0	SD	0	8.14	0	33.834	0	6.34	0	8.19	0	0.630	0	29.02	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	72.0	0	SD	0	8.10	0	33.817	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	98.0	0	SD	0	7.99	0	33.810	0	6.29	0	8.18	0	0.733	0	30.16	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	121.0	0	SD	0	7.65	0	33.783	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	148.0	0	SD	0	7.23	0	33.739	0	5.98	0	8.14	0	0.969	0	36.18	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	202.0	0	SD	0	5.74	0	33.740	0	5.02	0	8.02	0	1.441	0	54.37	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	255.0	0	SD	0	4.42	0	33.625	0	4.95	0	7.99	0	1.677	0	63.34	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	308.0	0	SD	0	3.71	0	33.706	0	4.29	0	7.92	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	404.0	0	SD	0	4.15	0	33.948	0	2.85	0	7.83	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	507.0	0	SD	0	3.51	0	34.020	0	1.80	0	7.74	0	2.329	0	104.79	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	616.0	0	SD	0	3.50	0	34.165	0	1.43	0	7.72	0	2.365	0	120.70	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	707.0	0	SD	0	3.31	0	34.267	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	759.0	0	SD	0	3.21	0	34.252	0	1.05	0	7.74	0	2.472	0	127.61	0
@6484__19881225	003	B	01/25/1988	07:34	142.5000	40.0000	0	762.0	0	SD	0	3.21	0	34.250	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	0.0	0	SD	0	6.24	0	32.966	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	9.0	0	SD	0	5.77	0	32.937	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	18.0	0	SD	0	5.41	0	32.937	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	27.0	0	SD	0	5.03	0	32.991	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	47.0	0	SD	0	3.75	0	33.122	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	72.0	0	SD	0	2.79	0	33.260	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	102.0	0	SD	0	3.19	0	33.351	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	118.0	0	SD	0	2.65	0	33.343	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	149.0	0	SD	0	2.57	0	33.362	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	201.0	0	SD	0	2.28	0	33.459	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	244.0	0	SD	0	2.55	0	33.568	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	305.0	0	SD	0	2.85	0	33.760	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	407.0	0	SD	0	2.83	0	33.823	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	510.0	0	SD	0	3.10	0	34.049	0
@6484__19881226	001	B	05/06/1988	17:30	142.6300	39.6500	0	540.0	0	SD	0	3.36	0	34.102	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	0.0	0	SD	0	19.83	0	33.630	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	10.0	0	SD	0	19.21	0	33.477	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	21.0	0	SD	0	16.87	0	33.966	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	31.0	0	SD	0	15.63	0	34.014	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	50.0	0	SD	0	13.01	0	33.974	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	75.0	0	SD	0	10.37	0	34.007	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	99.0	0	SD	0	8.27	0	33.787	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	124.0	0	SD	0	6.01	0	33.637	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	150.0	0	SD	0	5.31	0	33.591	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	198.0	0	SD	0	3.53	0	33.558	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	259.0	0	SD	0	2.39	0	33.506	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	304.0	0	SD	0	2.75	0	33.679	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	406.0	0	SD	0	2.90	0	33.827	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	508.0	0	SD	0	3.19	0	34.024	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	608.0	0	SD	0	3.71	0	34.242	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	707.0	0	SD	0	3.51	0	34.328	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	805.0	0	SD	0	2.84	0	34.306	0
@6484__19881227	001	B	08/15/1988	05:34	142.9800	39.6700	0	994.0	0	SD	0	2.76	0	34.454	0
@6501__19741228	001	B	02/22/1974	23:00	142.1200	39.0000	0	0.0	0	SD	0	2.50	0	32.88	0	7.86	0	8.16	0	2.489	0
@6501__19741228	001	B	02/22/1974	23:00	142.1200	39.0000	0	10.0	0	SD	0	2.49	0	32.88	0	7.98	0	8.17	0	2.580	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	0.0	0	SD	0	1.92	0	33.13	0	8.00	0	8.16	0	3.099	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	13.0	0	SD	0	1.91	0	33.13	0	8.01	0	8.15	0	2.289	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	26.0	0	SD	0	2.10	0	33.17	0	7.92	0	8.15	0	0.549	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	40.0	0	SD	0	2.92	0	33.21	0	7.34	0	8.19	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	67.0	0	SD	0	2.21	0	33.26	0	7.58	0	8.15	0	1.550	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	100.0	0	SD	0	2.17	0	33.31	0	7.59	0	8.19	0	2.489	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	134.0	0	SD	0	1.63	0	33.35	0	7.59	0	8.12	0	1.188	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	168.0	0	SD	0	1.78	0	33.36	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	201.0	0	SD	0	2.01	0	33.44	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	235.0	0	SD	0	2.04	0	33.44	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	268.0	0	SD	0	1.92	0	33.46	0	4.70	0	8.01	0	2.867	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	336.0	0	SD	0	2.52	0	33.61	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	404.0	0	SD	0	2.73	0	33.78	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	539.0	0	SD	0	2.94	0	33.95	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	670.0	0	SD	0	3.22	0	34.22	0	1.30	0	7.91	0	1.908	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	800.0	0	SD	0	3.02	0	34.25	0	1.32	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	925.0	0	SD	0	2.56	0	34.29	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	1041.0	0	SD	0	2.69	0	34.33	0	1.37	0	7.91	0	2.867	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	1243.0	0	SD	0	2.30	0	34.40	0	1.49	0	7.89	0	1.708	0
@6501__19741228	002	B	02/23/1974	02:00	142.8700	39.0000	0	1398.0	0	SD	0	2.34	0	34.40	0	1.52	0	7.96	0	3.128	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	0.0	0	SD	0	2.01	0	33.24	0	4.65	0	8.19	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	10.0	0	SD	0	2.10	0	33.24	0	3.22	0	8.27	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	20.0	0	SD	0	2.18	0	33.24	0	3.13	0	8.22	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	30.0	0	SD	0	2.96	0	33.31	0	3.90	0	8.23	0	2.838	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	51.0	0	SD	0	4.96	0	33.68	0	3.64	0	8.23	0	2.680	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	77.0	0	SD	0	4.99	0	33.60	0	3.39	0	8.23	0	2.780	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	102.0	0	SD	0	5.02	0	33.75	0	2.67	0	8.23	0	2.780	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	128.0	0	SD	0	4.59	0	33.68	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	154.0	0	SD	0	3.76	0	33.60	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	179.0	0	SD	0	2.34	0	33.46	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	204.0	0	SD	0	2.52	0	33.53	0	2.11	0	8.13	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	256.0	0	SD	0	2.44	0	33.64	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	306.0	0	SD	0	2.40	0	33.64	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	405.0	0	SD	0	2.51	0	33.82	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	502.0	0	SD	0	3.24	0	34.00	0	1.12	0	8.02	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	602.0	0	SD	0	3.32	0	34.16	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	702.0	0	SD	0	3.21	0	34.25	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	804.0	0	SD	0	2.98	0	34.31	0	1.15	0	7.95	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	1010.0	0	SD	0	2.73	0	34.43	0	1.01	0	7.96	0
@6501__19741228	003	B	02/24/1974	09:00	142.8800	40.0000	0	1223.0	0	SD	0	2.57	0	34.45	0			7.96	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	0.0	0	SD	0	0.36	0	32.65	0	4.93	0	8.17	0	3.099	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	10.0	0	SD	0	0.34	0	32.65	0	5.22	0	8.19	0	2.618	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	20.0	0	SD	0	0.33	0	32.65	0	7.15	0	8.18	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	30.0	0	SD	0	0.33	0	32.65	0	8.08	0	8.18	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	50.0	0	SD	0	0.96	0	32.95	0	7.71	0	8.15	0	3.167	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	75.0	0	SD	0	5.92	0	33.60	0	4.83	0	8.21	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	100.0	0	SD	0	6.38	0	33.82	0	4.57	0	8.11	0	1.737	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	125.0	0	SD	0	6.14	0	33.73	0	5.63	0
@6501__19741228	004	B	02/24/1974	12:00	142.2200	40.0000	0	153.0	0	SD	0	5.74	0	33.73	0	6.82	0	8.24	0	2.260	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	0.0	0	SD	0	6.89	0	33.89	0	6.31	0	8.12	0	1.098	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	10.0	0	SD	0	6.82	0	33.89	0	6.88	0	8.17	0	0.937	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	20.0	0	SD	0	6.79	0	33.89	0	6.24	0	8.21	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	30.0	0	SD	0	6.76	0	33.89	0	6.34	0	8.21	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	50.0	0	SD	0	6.75	0	33.89	0	6.86	0	8.21	0	1.486	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	75.0	0	SD	0	6.78	0	33.89	0	6.12	0	8.21	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	100.0	0	SD	0	6.76	0	33.89	0	6.15	0	8.21	0	1.195	0
@6501__19751229	001	B	03/03/1975	03:00	142.2000	40.0000	0	137.0	0	SD	0	6.74	0	33.89	0	5.69	0	8.19	0	1.389	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	0.0	0	SD	0	6.73	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	10.0	0	SD	0	6.77	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	19.0	0	SD	0	6.72	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	29.0	0	SD	0	6.51	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	48.0	0	SD	0	6.50	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	72.0	0	SD	0	6.54	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	95.0	0	SD	0	6.55	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	120.0	0	SD	0	6.56	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	144.0	0	SD	0	6.58	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	167.0	0	SD	0	6.56	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	190.0	0	SD	0	6.60	0	33.93	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	238.0	0	SD	0	6.88	0	33.96	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	284.0	0	SD	0	6.39	0	33.89	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	377.0	0	SD	0	4.19	0	33.75	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	466.0	0	SD	0	3.44	0	33.78	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	552.0	0	SD	0	3.58	0	33.91	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	639.0	0	SD	0	3.50	0	34.14	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	730.0	0	SD	0	3.52	0	34.23	0
@6501__19751229	002	B	03/03/1975	05:00	142.8200	39.9700	0	922.0	0	SD	0	3.13	0	34.58	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	0.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	10.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	20.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	30.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	40.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	50.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	60.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	70.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	80.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	90.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	100.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	110.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	120.0	0	BT	0	6.7	0
@6501__19751229	003	B	03/03/1975	12:00	142.2000	40.0000	0	130.0	0	BT	0	6.7	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	0.0	0	BT	0	6.6	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	10.0	0	BT	0	6.6	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	20.0	0	BT	0	6.5	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	30.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	40.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	50.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	60.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	70.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	80.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	90.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	100.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	110.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	120.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	130.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	140.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	150.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	160.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	170.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	180.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	190.0	0	BT	0	6.4	0
@6501__19751229	004	B	03/03/1975	15:19	142.8200	39.9700	0	200.0	0	BT	0	6.4	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	0.0	0	SD	8	7.38	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	12.0	0	SD	8	7.41	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	23.0	0	SD	8	7.41	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	35.0	0	SD	8	7.37	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	58.0	0	SD	8	7.37	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	89.0	0	SD	8	7.39	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	118.0	0	SD	8	7.38	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	147.0	0	SD	8	7.38	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	177.0	0	SD	8	7.41	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	206.0	0	SD	8	7.38	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	236.0	0	SD	8	6.38	0	34.00	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	296.0	0	SD	8	5.52	0	34.16	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	359.0	0	SD	8	5.24	0	33.82	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	483.0	0	SD	8	3.66	0	34.13	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	608.0	0	SD	8	3.92	0	34.13	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	732.0	0	SD	8	3.55	0	34.20	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	854.0	0	SD	8	3.57	0	34.43	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	976.0	0	SD	8	3.22	0	34.29	0
@6501__19751229	005	B	03/04/1975	00:00	142.7000	39.0200	0	1220.0	0	SD	8	2.71	0	34.34	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	0.0	0	SD	0	7.44	0	34.00	0	6.31	0	8.19	0	1.325	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	11.0	0	SD	0	7.48	0	34.00	0	5.97	0	8.21	0	1.938	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	21.0	0	SD	0	7.42	0	34.00	0	6.73	0	8.22	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	33.0	0	SD	0	7.36	0	34.00	0	6.16	0	8.21	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	54.0	0	SD	0	7.30	0	34.00	0	6.73	0	8.19	0	2.326	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	81.0	0	SD	0	7.30	0	33.91	0	6.68	0	8.19	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	106.0	0	SD	0	6.48	0	33.79	0	5.87	0	8.18	0	2.778	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	133.0	0	SD	0	6.10	0	33.73	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	160.0	0	SD	0	6.16	0	33.73	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	187.0	0	SD	0	6.04	0	33.73	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	214.0	0	SD	0	5.44	0	33.73	0	6.39	0	8.16	0
@6501__19751229	006	B	03/04/1975	03:00	142.0800	39.0000	0	268.0	0	SD	0	4.88	0	33.60	0	6.51	0	8.13	0	2.262	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	0.0	0	BT	0	7.4	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	10.0	0	BT	0	7.4	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	20.0	0	BT	0	7.4	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	30.0	0	BT	0	7.4	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	40.0	0	BT	0	7.4	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	50.0	0	BT	0	7.4	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	60.0	0	BT	0	7.4	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	70.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	80.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	90.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	100.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	110.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	120.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	130.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	140.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	150.0	0	BT	0	7.3	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	160.0	0	BT	0	7.2	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	170.0	0	BT	0	7.2	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	180.0	0	BT	0	7.1	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	190.0	0	BT	0	7.0	0
@6501__19751229	007	B	03/04/1975	09:49	142.7000	39.0200	0	200.0	0	BT	0	6.9	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	0.0	0	BT	0	7.4	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	10.0	0	BT	0	7.4	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	20.0	0	BT	0	7.4	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	30.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	40.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	50.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	60.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	70.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	80.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	90.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	100.0	0	BT	0	7.2	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	110.0	0	BT	0	7.1	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	120.0	0	BT	0	7.0	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	130.0	0	BT	0	7.0	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	140.0	0	BT	0	6.7	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	150.0	0	BT	0	6.4	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	160.0	0	BT	0	6.3	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	170.0	0	BT	0	6.1	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	180.0	0	BT	0	5.9	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	190.0	0	BT	0	5.8	0
@6501__19751229	008	B	03/04/1975	12:01	142.0800	39.0000	0	200.0	0	BT	0	5.8	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	0.0	0	SD	0	6.72	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	9.0	0	SD	0	6.77	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	19.0	0	SD	0	6.74	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	28.0	0	SD	0	6.70	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	47.0	0	SD	0	6.74	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	71.0	0	SD	0	6.66	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	95.0	0	SD	0	6.59	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	118.0	0	SD	0	6.49	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	142.0	0	SD	0	6.55	0	33.86	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	166.0	0	SD	0	6.13	0	33.79	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	190.0	0	SD	0	6.44	0	33.79	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	238.0	0	SD	0	5.88	0	33.73	0
@6501__19751230	001	B	03/30/1975	12:00	142.2000	39.2700	0	333.0	0	SD	0	4.53	0	33.66	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	0.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	10.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	20.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	30.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	40.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	50.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	60.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	70.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	80.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	90.0	0	BT	0	6.7	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	100.0	0	BT	0	6.6	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	110.0	0	BT	0	6.5	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	120.0	0	BT	0	6.3	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	130.0	0	BT	0	6.2	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	140.0	0	BT	0	6.2	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	150.0	0	BT	0	6.2	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	160.0	0	BT	0	6.2	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	170.0	0	BT	0	6.0	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	180.0	0	BT	0	6.0	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	190.0	0	BT	0	6.0	0
@6501__19751230	002	B	03/30/1975	20:34	142.2000	39.2700	0	200.0	0	BT	0	6.0	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	0.0	0	SD	0	14.39	0	34.00	0	6.39	0			0	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	10.0	0	SD	0	13.12	0	34.00	0	7.01	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	20.0	0	SD	0	12.09	0	34.04	0	6.83	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	30.0	0	SD	0	11.04	0	34.04	0	6.92	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	50.0	0	SD	0	10.32	0	34.04	0	6.31	0			0	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	75.0	0	SD	0	9.77	0	34.04	0	6.31	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	99.0	0	SD	0	9.50	0	34.04	0	6.33	0
@6501__19751231	001	B	06/08/1975	21:00	142.2000	40.0000	0	134.0	0	SD	0	9.44	0	34.07	0	6.03	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	0.0	0	SD	0	18.16	0	34.20	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	10.0	0	SD	0	15.50	0	34.20	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	20.0	0	SD	0	14.21	0	34.43	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	30.0	0	SD	0	12.66	0	34.43	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	50.0	0	SD	0	12.27	0	34.43	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	75.0	0	SD	0	10.72	0	34.43	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	100.0	0	SD	0	9.08	0	34.20	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	124.0	0	SD	0	8.10	0	34.11	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	149.0	0	SD	0	7.42	0	34.11	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	198.0	0	SD	0	6.76	0	34.11	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	319.0	0	SD	0	6.34	0	34.11	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	368.0	0	SD	0	6.08	0	34.11	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	469.0	0	SD	0	4.06	0	34.11	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	570.0	0	SD	0	4.36	0	34.11	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	578.0	0	SD	0	4.33	0	34.31	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	679.0	0	SD	0	3.96	0	34.34	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	886.0	0	SD	0	3.24	0	34.45	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	1095.0	0	SD	0	2.76	0	34.45	0
@6501__19751231	002	B	06/10/1975	03:00	142.8200	39.0000	0	1308.0	0	SD	0	2.39	0	34.49	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	0.0	0	SD	0	1.18	0	32.75	0	8.69	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	10.0	0	SD	0	0.94	0	32.75	0	8.85	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	20.0	0	SD	0	1.10	0	32.75	0	8.55	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	30.0	0	SD	0	0.95	0	32.84	0	8.43	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	50.0	0	SD	0	2.86	0	33.19	0	7.39	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	75.0	0	SD	0	4.58	0	33.46	0	6.72	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	100.0	0	SD	0	4.54	0	33.46	0	6.85	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	150.0	0	SD	0	4.65	0	33.57	0	6.63	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	199.0	0	SD	0	4.12	0	33.57	0	6.42	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	250.0	0	SD	0	1.84	0	33.57	0	6.06	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	300.0	0	SD	0	3.86	0	33.66	0	5.71	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	400.0	0	SD	0	3.00	0	33.66	0	5.03	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	500.0	0	SD	0	3.22	0	33.79	0	3.79	0
@6501__19761232	001	B	03/06/1976	10:00	142.5300	40.0000	0	648.0	0	SD	0	3.40	0	34.11	0	1.50	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	0.0	0	SD	0	1.15	0	32.94	0	8.15	0			1.195	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	10.0	0	SD	0	1.12	0	32.94	0	8.18	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	20.0	0	SD	0	1.20	0	32.94	0	8.18	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	29.0	0	SD	0	1.19	0	32.94	0	8.62	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	48.0	0	SD	0	1.31	0	33.01	0	8.15	8			1.551	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	71.0	0	SD	0	1.44	0	33.06	0	7.88	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	95.0	0	SD	0	2.22	0	33.28	0	7.49	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	141.0	0	SD	0	2.72	0	33.28	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	188.0	0	SD	0	2.95	0	33.40	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	233.0	0	SD	0	3.87	0	33.40	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	279.0	0	SD	0	3.42	0	33.49	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	370.0	0	SD	0	2.60	0	33.54	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	462.0	0	SD	0	3.28	0	33.75	0	4.03	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	555.0	0	SD	0	3.35	0	33.89	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	743.0	0	SD	0	3.49	0	34.14	0	1.55	0
@6501__19761232	002	B	03/06/1976	12:00	142.5000	39.5000	0	934.0	0	SD	0	3.12	0	34.33	0	1.12	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	0.0	0	SD	0	10.76	0	34.31	0	6.46	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	10.0	0	SD	0	10.82	0	34.31	0	6.59	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	20.0	0	SD	0	10.84	0	34.31	0	6.29	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	30.0	0	SD	0	10.76	0	34.31	0	6.32	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	50.0	0	SD	0	10.56	0	34.31	0	6.53	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	75.0	0	SD	0	10.02	0	34.23	0	6.93	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	100.0	0	SD	0	9.70	0	34.20	0	6.68	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	150.0	0	SD	0	9.38	0	34.13	0	6.47	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	200.0	0	SD	0	8.06	0	34.00	0	6.33	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	251.0	0	SD	0	6.92	0	33.95	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	302.0	0	SD	0	6.04	0	33.61	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	405.0	0	SD	0	7.08	0	33.89	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	508.0	0	SD	0	4.24	0	33.89	0	4.09	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	608.0	0	SD	0	3.72	0	33.86	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	807.0	0	SD	0	3.82	0	34.11	0	1.83	0
@6501__19761232	003	B	03/06/1976	15:00	142.5200	39.0000	0	1006.0	0	SD	0	3.16	0	34.31	0	1.11	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	0.0	0	BT	0	3.4	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	10.0	0	BT	0	3.4	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	20.0	0	BT	0	3.4	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	30.0	0	BT	0	3.4	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	40.0	0	BT	0	3.5	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	50.0	0	BT	0	3.5	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	60.0	0	BT	0	3.5	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	70.0	0	BT	0	3.5	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	80.0	0	BT	0	3.5	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	90.0	0	BT	0	3.5	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	100.0	0	BT	0	4.2	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	110.0	0	BT	0	5.2	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	120.0	0	BT	0	5.9	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	130.0	0	BT	0	6.1	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	140.0	0	BT	0	6.6	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	150.0	0	BT	0	6.8	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	160.0	0	BT	0	6.9	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	170.0	0	BT	0	6.9	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	180.0	0	BT	0	6.9	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	190.0	0	BT	0	6.7	0
@6501__19781233	001	B	03/04/1978	05:34	142.2000	39.1700	0	200.0	0	BT	0	6.6	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	0.0	0	SD	0	4.65	0	33.45	0	7.56	0	8.25	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	9.0	0	SD	0	4.65	0	33.44	0	7.62	0	8.25	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	20.0	0	SD	0	4.75	0	33.51	0	7.49	0	8.25	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	31.0	0	SD	0	4.87	0	33.54	0	7.40	0	8.24	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	52.0	0	SD	0	5.88	0	33.75	0	6.99	0	8.26	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	76.0	0	SD	0	6.68	0	33.92	0	6.74	0	8.27	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	105.0	0	SD	0	6.78	0	33.94	0	6.73	0	8.27	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	149.0	0	SD	0	6.92	0	33.99	0	6.65	0	8.27	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	199.0	0	SD	0	7.05	0	34.02	0	6.65	0	8.29	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	221.0	0	SD	0	7.11	0	34.04	0	6.60	0	8.29	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	308.0	0	SD	0	6.98	0	34.04	0	6.59	0	8.27	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	401.0	0	SD	0	5.91	0	33.91	0	6.32	0	8.23	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	505.0	0	SD	0	2.55	0	33.58	0	3.95	0	7.92	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	596.0	0	SD	0	3.30	0	33.82	0	2.22	0	7.79	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	796.0	0	SD	0	3.75	0	34.15	0	1.10	0	7.77	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	1005.0	0	SD	0	3.36	0	34.33	0	0.90	0	7.77	0
@6501__19821234	001	B	03/29/1982	23:00	142.6500	39.4800	0	1080.0	0	SD	0	3.32	0	34.40	0	1.26	0	7.77	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	0.0	0	SD	0	4.30	0	33.18	0	8.21	0	8.27	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	10.0	0	SD	0	4.49	0	33.29	0	7.97	0	8.29	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	22.0	0	SD	0	5.62	0	33.63	0	7.01	0	8.27	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	29.0	0	SD	0	5.86	0	33.70	0	6.94	0	8.27	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	49.0	0	SD	0	6.04	0	33.72	0	6.88	0	8.27	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	75.0	0	SD	0	6.32	0	33.79	0	6.74	0	8.26	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	151.0	0	SD	0	6.31	0	33.83	0	6.69	0	8.27	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	198.0	0	SD	0	6.34	0	33.83	0	6.68	0	8.27	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	246.0	0	SD	0	6.20	0	33.82	0	6.74	0	8.25	0
@6501__19821234	002	B	03/30/1982	02:00	142.2700	39.9800	0	308.0	0	SD	0	6.10	0	33.84	0	6.47	0	8.24	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	0.0	0	SD	0	11.39	0	33.709	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	11.0	0	SD	0	11.40	0	33.700	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	24.0	0	SD	0	11.39	0	33.695	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	36.0	0	SD	0	11.36	0	33.737	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	51.0	0	SD	0	11.32	0	33.737	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	74.0	0	SD	0	11.07	0	33.784	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	100.0	0	SD	0	7.49	0	33.563	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	130.0	0	SD	0	5.00	0	33.547	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	199.0	0	SD	0	3.81	0	33.602	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	249.0	0	SD	0	3.69	0	33.602	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	303.0	0	SD	0	2.79	0	33.823	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	401.0	0	SD	0	3.56	0	34.014	0
@6501__19831235	001	B	11/24/1983	17:00	142.7000	39.6200	0	506.0	0	SD	0	4.13	0	34.133	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	0.0	0	SD	0	0.60	0	32.724	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	10.0	0	SD	0	0.65	0	32.695	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	20.0	0	SD	0	3.14	0	33.124	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	30.0	0	SD	0	4.68	0	33.391	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	50.0	0	SD	0	5.32	0	33.505	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	75.0	0	SD	0	5.08	0	33.505	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	100.0	0	SD	0	4.99	0	33.505	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	150.0	0	SD	0	6.31	0	33.732	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	199.0	0	SD	0	5.94	0	33.703	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	247.0	0	SD	0	5.54	0	33.665	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	306.0	0	SD	0	4.02	0	33.553	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	420.0	0	SD	0	3.14	0	33.669	0
@6501__19841236	001	B	02/16/1984	06:00	142.5700	39.5300	0	535.0	0	SD	0	3.31	0	33.906	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	0.0	0	SD	0					5.50	0	8.25	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	10.0	0	SD	0					5.47	0	8.25	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	21.0	0	SD	0					7.19	0	8.30	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	52.0	0	SD	0					5.97	0	8.11	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	105.0	0	SD	0					5.20	0	8.05	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	534.0	0	SD	0					1.20	0	7.76	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	1054.0	0	SD	0					1.04	0	7.79	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	0.0	0	SS	0			33.622	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	10.0	0	SS	0			33.698	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	21.0	0	SS	0			33.647	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	31.0	0	SS	0			33.372	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	52.0	0	SS	0			33.653	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	79.0	0	SS	0			33.862	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	105.0	0	SS	0			33.842	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	158.0	0	SS	0			33.886	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	210.0	0	SS	0			33.977	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	266.0	0	SS	0			33.992	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	320.0	0	SS	0			33.993	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	427.0	0	SS	0			34.005	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	534.0	0	SS	0			34.085	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	638.0	0	SS	0			34.183	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	846.0	0	SS	0			34.330	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	1054.0	0	SS	0			34.397	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	0.0	0	SC	0	18.72	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	10.0	0	SC	0	18.74	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	21.0	0	SC	0	13.82	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	31.0	0	SC	0	8.27	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	52.0	0	SC	0	6.29	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	79.0	0	SC	0	6.78	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	105.0	0	SC	0	6.33	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	158.0	0	SC	0	6.16	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	210.0	0	SC	0	6.23	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	266.0	0	SC	0	5.49	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	320.0	0	SC	0	4.80	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	427.0	0	SC	0	3.72	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	534.0	0	SC	0	3.25	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	638.0	0	SC	0	3.10	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	846.0	0	SC	0	2.98	0
@6501__19841237	001	B	07/10/1984	01:25	142.5000	39.0000	0	1054.0	0	SC	0	2.58	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	0.0	0	SD	0					5.69	0	8.26	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	10.0	0	SD	0					5.75	0	8.26	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	20.0	0	SD	0					7.42	0	8.27	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	30.0	0	SD	0					7.44	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	50.0	0	SD	0					7.47	0	8.19	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	75.0	0	SD	0					7.24	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	100.0	0	SD	0					7.00	0	8.11	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	150.0	0	SD	0					6.27	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	200.0	0	SD	0					5.53	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	250.0	0	SD	0					4.80	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	300.0	0	SD	0					4.07	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	400.0	0	SD	0					2.60	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	500.0	0	SD	0					1.14	0	7.81	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	751.0	0	SD	0					0.96	0	7.81	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	0.0	0	SC	0	18.60	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	10.0	0	SC	0	18.55	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	20.0	0	SC	0	13.12	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	30.0	0	SC	0	7.14	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	50.0	0	SC	0	3.30	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	75.0	0	SC	0	2.56	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	100.0	0	SC	0	2.16	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	150.0	0	SC	0	2.04	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	200.0	0	SC	0	1.89	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	250.0	0	SC	0	2.74	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	300.0	0	SC	0	3.94	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	400.0	0	SC	0	3.10	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	500.0	0	SC	0	2.94	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	602.0	0	SC	0	3.10	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	751.0	0	SC	0	2.96	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	0.0	0	SS	0			33.324	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	10.0	0	SS	0			33.301	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	20.0	0	SS	0			33.574	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	30.0	0	SS	0			33.298	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	50.0	0	SS	0			33.058	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	75.0	0	SS	0			33.133	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	100.0	0	SS	0			33.179	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	150.0	0	SS	0			33.262	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	200.0	0	SS	0			33.333	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	250.0	0	SS	0			33.531	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	300.0	0	SS	0			33.782	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	400.0	0	SS	0			33.851	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	500.0	0	SS	0			33.937	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	602.0	0	SS	0			34.088	0
@6501__19841237	002	B	07/10/1984	07:04	142.5000	40.0000	0	751.0	0	SS	0			34.191	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	0.0	0	SS	0			34.088	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	10.0	0	SS	0			34.046	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	20.0	0	SS	0			34.167	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	30.0	0	SS	0			34.361	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	50.0	0	SS	0			34.232	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	75.0	0	SS	0			34.054	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	100.0	0	SS	0			34.116	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	151.0	0	SS	0			33.912	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	202.0	0	SS	0			33.776	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	259.0	0	SS	0			33.614	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	317.0	0	SS	0			33.517	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	432.0	0	SS	0			33.468	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	547.0	0	SS	0			33.618	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	0.0	0	SD	0					5.03	0	8.24	0			8.55	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	10.0	0	SD	0					5.73	0	8.22	0			12.10	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	20.0	0	SD	0					5.74	0	8.21	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	30.0	0	SD	0					5.68	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	50.0	0	SD	0					5.55	0	8.23	0			35.61	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	75.0	0	SD	0					5.61	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	100.0	0	SD	0					5.67	0	8.15	0			43.44	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	547.0	0	SD	0					3.48	0	7.99	0			113.90	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	0.0	0	SC	0	23.33	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	10.0	0	SC	0	23.00	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	20.0	0	SC	0	20.38	
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	30.0	0	SC	0	13.16	
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	50.0	0	SC	0	11.10	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	75.0	0	SC	0	8.77	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	100.0	0	SC	0	8.80	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	151.0	0	SC	0	6.88	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	202.0	0	SC	0	5.48	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	259.0	0	SC	0	4.13	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	317.0	0	SC	0	3.36	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	432.0	0	SC	0	1.84	0
@6501__19841238	001	B	08/26/1984	16:15	142.3828	39.2000	0	547.0	0	SC	0	2.19	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	0.0	0	SD	0	0.57	0	32.852	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	9.0	0	SD	0	0.57	0	32.850	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	22.0	0	SD	0	0.57	0	32.855	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	30.0	0	SD	0	0.57	0	32.877	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	53.0	0	SD	0	1.23	0	33.112	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	78.0	0	SD	0	3.51	0	33.666	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	100.0	0	SD	0	4.40	0	33.899	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	150.0	0	SD	0	6.20	0	34.131	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	198.0	0	SD	0	6.40	0	34.108	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	251.0	0	SD	0	5.98	0	33.998	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	300.0	0	SD	0	4.38	0	33.711	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	406.0	0	SD	0	3.37	0	33.563	0
@6501__19851239	001	B	02/25/1985	12:00	142.7200	39.8700	0	500.0	0	SD	0	3.98	0	33.957	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	0.0	0	SS	0			33.379	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	11.0	0	SS	0			33.385	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	21.0	0	SS	0			33.392	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	28.0	0	SS	0			33.378	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	50.0	0	SS	0			33.424	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	80.0	0	SS	0			33.407	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	99.0	0	SS	0			33.402	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	125.0	0	SS	0			33.421	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	153.0	0	SS	0			33.345	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	200.0	0	SS	0			33.242	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	250.0	0	SS	0			33.534	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	300.0	0	SS	0			33.488	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	396.0	0	SS	0			33.650	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	502.0	0	SS	0			33.897	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	0.0	0	SC	0	4.37	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	11.0	0	SC	0	4.37	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	21.0	0	SC	0	4.37	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	28.0	0	SC	0	4.38	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	50.0	0	SC	0	4.37	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	80.0	0	SC	0	4.07	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	99.0	0	SC	0	4.09	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	125.0	0	SC	0	4.15	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	153.0	0	SC	0	3.65	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	200.0	0	SC	0	2.10	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	250.0	0	SC	0	3.37	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	300.0	0	SC	0	2.71	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	396.0	0	SC	0	2.88	0
@6501__19871240	001	B	02/19/1987	17:55	142.6500	39.7167	0	502.0	0	SC	0	3.39	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	0.0	0	SD	8	1.56	0	33.039	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	8.0	0	SD	8	1.72	0	33.058	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	20.0	0	SD	8	2.75	0	33.182	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	31.0	0	SD	8	2.22	0	33.248	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	50.0	0	SD	8	2.76	0	33.342	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	76.0	0	SD	8	2.97	0	33.422	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	100.0	0	SD	8	3.47	0	33.534	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	125.0	0	SD	8	3.37	0	33.533	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	150.0	0	SD	8	4.00	0	33.603	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	199.0	0	SD	8	3.93	0	33.613	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	250.0	0	SD	8	3.23	0	33.554	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	300.0	0	SD	8	2.96	0	33.571	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	400.0	0	SD	8	3.64	0	33.761	0
@6501__19881241	001	B	04/01/1988	00:00	142.4000	39.9800	0	506.0	0	SD	8	3.58	0	33.895	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	0.0	0	SD	0	17.77	0	33.011	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	10.0	0	SD	0	17.41	0	33.155	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	21.0	0	SD	0	14.51	0	33.091	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	29.0	0	SD	0	10.70	0	33.108	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	48.0	0	SD	0	3.63	0	33.104	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	74.0	0	SD	0	2.50	0	33.134	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	98.0	0	SD	0	2.62	0	33.202	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	125.0	0	SD	0	2.50	0	33.298	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	149.0	0	SD	0	2.41	0	33.331	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	199.0	0	SD	0	2.56	0	33.398	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	251.0	0	SD	0	2.35	0	33.467	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	301.0	0	SD	0	2.39	0	33.534	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	393.0	0	SD	0	2.91	0	33.713	0
@6501__19891242	001	B	09/05/1989	18:00	142.9200	39.9500	0	503.0	0	SD	0	2.83	0	33.809	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	0.0	0	BX	0	12.4	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	30.0	0	BX	0	12.2	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	35.0	0	BX	0	11.0	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	40.0	0	BX	0	10.6	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	60.0	0	BX	0	10.0	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	90.0	0	BX	0	9.5	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	100.0	0	BX	0	9.2	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	120.0	0	BX	0	9.2	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	130.0	0	BX	0	9.0	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	150.0	0	BX	0	8.8	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	160.0	0	BX	0	9.1	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	170.0	0	BX	0	8.8	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	180.0	0	BX	0	7.3	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	190.0	0	BX	0	6.9	0
@6501__19901243	001	B	03/06/1990	06:00	142.8333	39.2000	0	200.0	0	BX	0	6.7	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	0.0	0	SD	0	12.35	0	34.322	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	11.0	0	SD	0	12.29	0	34.314	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	20.0	0	SD	0	12.25	0	34.327	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	30.0	0	SD	0	12.22	0	34.369	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	48.0	0	SD	0	10.24	0	34.130	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	71.0	0	SD	0	9.91	0	34.156	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	98.0	0	SD	0	9.22	0	34.036	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	148.0	0	SD	0	8.74	0	34.001	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	198.0	0	SD	0	6.69	0	33.838	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	246.0	0	SD	0	5.95	0	33.980	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	394.0	0	SD	0	5.17	0	33.974	0
@6501__19901243	001	B	03/06/1990	06:00	142.8300	39.2000	0	508.0	0	SD	0	4.09	0	33.985	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	0.0	0	SD	0	4.63	0	33.200	0	8.88	0	8.38	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	11.0	0	SD	0	3.34	0	33.152	0	8.34	0	8.35	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	20.0	0	SD	0	3.16	0	33.138	0	8.12	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	29.0	0	SD	0	3.14	0	33.142	0	7.91	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	50.0	0	SD	0	3.92	0	33.446	0	7.41	0	8.29	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	72.0	0	SD	0	3.65	0	33.425	0	7.23	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	100.0	0	SD	0	3.03	0	33.422	0	7.00	0	8.22	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	148.0	0	SD	0	2.55	0	33.529	0	6.41	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	198.0	0	SD	0	2.15	0	33.512	0	5.81	0	8.13	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	244.0	0	SD	0	2.38	0	33.628	0	4.96	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	296.0	0	SD	0	2.53	0	33.712	0	4.01	0	8.04	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	396.0	0	SD	0	2.85	0	33.859	0	2.98	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	498.0	0	SD	0	3.11	0	34.016	0	1.94	0	7.96	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	601.0	0	SD	0	2.98	0	34.169	0	2.23	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	804.0	0	SD	0	3.07	0	34.243	0	1.14	0	7.89	0
@6501__19901244	001	B	03/23/1990	14:00	142.9700	39.8000	0	1002.0	0	SD	0	2.85	0	34.441	0	1.22	0	7.90	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	0.0	0	SD	0	4.91	0	33.395	0	8.00	0	8.34	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	7.0	0	SD	0	4.91	0	33.403	0	8.11	0	8.34	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	19.0	0	SD	0	4.75	0	33.372	0	7.91	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	29.0	0	SD	0	4.75	0	33.390	0	7.74	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	50.0	0	SD	0	4.99	0	33.577	0	7.39	0	8.27	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	76.0	0	SD	0	5.04	0	33.628	0	7.32	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	100.0	0	SD	0	5.08	0	33.633	0	7.26	0	8.25	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	153.0	0	SD	0	3.23	0	33.513	0	6.63	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	206.0	0	SD	0	2.42	0	33.472	0	6.00	0	8.14	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	251.0	0	SD	0	2.60	0	33.615	0	5.49	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	302.0	0	SD	0	2.35	0	33.627	0	4.90	0	8.04	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	402.0	0	SD	0	2.47	0	33.765	0	3.71	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	504.0	0	SD	0	2.93	0	33.959	0	2.49	0	7.92	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	601.0	0	SD	0	3.16	0	34.149	0	2.04	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	806.0	0	SD	0	3.07	0	34.314	0	1.12	0	7.87	0
@6501__19901244	002	B	03/23/1990	16:00	142.6800	40.0000	0	929.0	0	SD	0	2.84	0	34.358	0	1.17	0	7.88	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	0.0	0	BT	0	10.2	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	10.0	0	BT	0	10.2	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	20.0	0	BT	0	9.5	
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	22.0	0	BT	0	12.0	
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	30.0	0	BT	0	12.2	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	33.0	0	BT	0	12.0	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	50.0	0	BT	0	11.2	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	75.0	0	BT	0	10.4	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	100.0	0	BT	0	9.3	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	150.0	0	BT	0	7.5	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	165.0	0	BT	0	6.5	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	167.0	0	BT	0	5.2	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	187.0	0	BT	0	3.2	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	192.0	0	BT	0	4.3	0
@6504__19761245	001	B	05/21/1976	08:00	142.8800	39.1200	0	200.0	0	BT	0	3.0	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	0.0	0	BT	0	21.2	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	10.0	0	BT	0	19.0	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	20.0	0	BT	0	18.1	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	30.0	0	BT	0	12.5	
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	35.0	0	BT	0	9.0	
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	46.0	0	BT	0	6.6	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	60.0	0	BT	0	6.0	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	65.0	0	BT	0	5.5	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	70.0	0	BT	0	5.7	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	80.0	0	BT	0	7.1	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	90.0	0	BT	0	6.0	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	95.0	0	BT	0	3.5	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	100.0	0	BT	0	3.1	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	110.0	0	BT	0	3.0	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	120.0	0	BT	0	2.9	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	130.0	0	BT	0	2.7	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	140.0	0	BT	0	2.6	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	150.0	0	BT	0	2.3	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	160.0	0	BT	0	2.3	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	170.0	0	BT	0	2.1	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	180.0	0	BT	0	2.9	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	190.0	0	BT	0	3.9	0
@6506__19731246	001	B	08/07/1973	01:34	142.8700	40.0000	0	200.0	0	BT	0	2.9	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	0.0	0	BT	0	8.5	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	10.0	0	BT	0	8.5	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	20.0	0	BT	0	8.5	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	30.0	0	BT	0	8.5	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	40.0	0	BT	0	8.3	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	50.0	0	BT	0	8.3	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	60.0	0	BT	0	8.1	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	70.0	0	BT	0	8.0	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	80.0	0	BT	0	8.0	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	90.0	0	BT	0	8.0	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	100.0	0	BT	0	7.8	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	110.0	0	BT	0	7.7	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	120.0	0	BT	0	7.4	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	130.0	0	BT	0	7.2	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	140.0	0	BT	0	7.1	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	150.0	0	BT	0	7.0	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	160.0	0	BT	0	7.0	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	170.0	0	BT	0	7.1	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	180.0	0	BT	0	7.1	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	190.0	0	BT	0	7.4	0
@6506__19741247	001	B	01/29/1974	15:00	142.2500	39.4800	0	200.0	0	BT	0	7.5	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	0.0	0	BT	0	8.7	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	10.0	0	BT	0	8.6	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	20.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	30.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	40.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	50.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	60.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	70.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	80.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	90.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	100.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	110.0	0	BT	0	8.3	0
@6506__19741247	002	B	01/29/1974	21:00	142.0800	40.0000	0	120.0	0	BT	0	8.3	0
@6506__19741248	001	B	10/31/1974	09:00	142.3000	39.1700	0	0.0	0	BT	0	15.5	0
@6506__19741248	001	B	10/31/1974	09:00	142.3000	39.1700	0	20.0	0	BT	0	15.4	0
@6506__19741248	001	B	10/31/1974	09:00	142.3000	39.1700	0	65.0	0	BT	0	14.9	0
@6506__19741248	001	B	10/31/1974	09:00	142.3000	39.1700	0	98.0	0	BT	0	14.2	0
@6506__19741248	001	B	10/31/1974	09:00	142.3000	39.1700	0	120.0	0	BT	0	14.3	0
@6506__19741248	001	B	10/31/1974	09:00	142.3000	39.1700	0	150.0	0	BT	0	12.6	0
@6506__19741248	001	B	10/31/1974	09:00	142.3000	39.1700	0	200.0	0	BT	0	12.1	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	0.0	0	SD	0	10.88	0	33.98	0	6.02	0	8.41	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	7.0	0	SD	0	10.87	0	33.98	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	14.0	0	SD	0	10.89	0	33.98	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	21.0	0	SD	0	10.91	0	33.98	0	6.13	0	8.37	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	34.0	0	SD	0	10.82	0	33.98	0	6.04	0	8.38	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	50.0	0	SD	0	10.76	0	34.00	0	6.07	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	72.0	0	SD	0	10.75	0	34.02	0	6.11	0	8.39	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	98.0	0	SD	0	10.76	0	34.02	0	5.98	0	8.39	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	131.0	0	SD	0	10.64	0	34.02	0	5.93	0	8.39	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	163.0	0	SD	0	9.84	0	34.00	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	197.0	0	SD	0	8.26	0	33.95	0	6.02	0	8.39	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	271.0	0	SD	0	5.90	0	33.84	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	337.0	0	SD	0	3.80	0	33.75	0	5.38	0	8.25	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	411.0	0	SD	0	2.81	0	33.61	0
@6517__19711249	001	B	12/25/1971	10:00	142.5000	40.0000	0	553.0	0	SD	0	3.54	0	33.98	0	2.64	0	8.15	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	0.0	0	SD	0	11.83	0	33.91	0	5.91	0	8.35	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	10.0	0	SD	0	11.86	0	33.91	0	5.92	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	22.0	0	SD	0	11.88	0	33.91	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	33.0	0	SD	0	11.90	0	33.91	0	5.95	0	8.36	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	56.0	0	SD	0	11.75	0	33.91	0	5.95	0	8.38	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	80.0	0	SD	0	11.58	0	33.91	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	104.0	0	SD	0	11.32	0	33.89	0	5.95	0	8.38	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	153.0	0	SD	0	7.80	0	33.57	0	6.23	0	8.36	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	203.0	0	SD	0	5.95	0	33.64	0	5.54	0	8.23	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	252.0	0	SD	0	5.43	0	33.64	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	300.0	0	SD	0	3.25	0	33.64	0	4.85	0	8.09	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	420.0	0	SD	0	3.93	0	33.68	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	539.0	0	SD	0	3.43	0	33.82	0	2.06	0	7.93	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	657.0	0	SD	0	3.40	0	34.18	0
@6517__19711249	002	B	12/25/1971	13:00	142.5000	39.5000	0	888.0	0	SD	0	3.12	0	34.09	0	1.02	0	7.95	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	0.0	0	SD	0	15.28	0	34.52	0	5.38	0	8.32	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	10.0	0	SD	0	15.30	0	34.52	0	5.40	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	19.0	0	SD	0	15.34	0	34.52	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	28.0	0	SD	0	15.30	0	34.52	0	5.43	0	8.33	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	46.0	0	SD	0	15.30	0	34.52	0	5.44	0	8.41	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	70.0	0	SD	0			34.47	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	94.0	0	SD	0	15.09	0	34.42	0	5.36	0	8.38	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	143.0	0	SD	0	13.53	0	34.42	0	4.66	0	8.33	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	191.0	0	SD	0	12.10	0	34.42	0	3.82	0	8.25	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	240.0	0	SD	0	10.42	0	34.29	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	288.0	0	SD	0	9.12	0	34.29	0	3.52	0	8.13	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	382.0	0	SD	0	4.88	0	33.86	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	478.0	0	SD	0	4.57	0	33.93	0	2.98	0	8.02	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	579.0	0	SD	0	4.38	0	34.16	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	756.0	0	SD	0	3.43	0	34.22	0	1.23	0	7.89	0
@6517__19711249	003	B	12/25/1971	16:00	142.5000	39.0000	0	940.0	0	SD	0	2.98	0	34.33	0	0.96	0	7.88	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	0.0	0	SD	0	17.76	0	33.96	0	5.38	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	8.0	0	SD	0	17.78	0	33.96	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	16.0	0	SD	0	17.80	0	33.96	0	5.23	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	23.0	0	SD	0	17.80	0	33.96	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	39.0	0	SD	0	17.72	0	33.96	0	5.36	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	58.0	0	SD	0	16.08	0	33.89	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	77.0	0	SD	0	14.86	0	33.96	0	5.16	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	119.0	0	SD	0	12.94	0	34.00	0	4.56	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	161.0	0	SD	0	10.64	0	34.33	0	4.13	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	202.0	0	SD	0	9.04	0	34.16	0	4.26	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	243.0	0	SD	0	8.01	0	34.16	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	326.0	0	SD	0	5.19	0	33.86	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	416.0	0	SD	0	3.68	0	33.86	0	3.27	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	516.0	0	SD	0	4.09	0	34.07	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	711.0	0	SD	0	3.75	0	34.27	0	1.25	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	904.0	0	SD	0	2.90	0	34.29	0	1.06	0
@6517__19721250	001	B	10/31/1972	16:00	142.8500	39.8800	0	1200.0	0	SD	0	2.49	0	34.49	0	1.02	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	0.0	0	SD	8	9.23	0	34.13	0	7.14	0	8.52	0	0.36	0	10	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	10.0	0	SD	8	9.20	0	34.13	0	6.95	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	20.0	0	SD	8	8.90	0	34.07	0	6.76	0	8.52	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	30.0	0	SD	8	8.52	0	33.93	0	6.76	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	50.0	0	SD	8	8.27	0	33.93	0	6.78	0	8.52	0	0.90	0	9	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	74.0	0	SD	8	8.71	0	33.93	0	6.43	0	8.52	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	98.0	0	SD	8	7.84	0	33.93	0	6.51	0	8.52	0	1.13	0	11	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	148.0	0	SD	8	7.06	0	33.78	0	6.55	0	8.57	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	198.0	0	SD	8	6.86	0	33.78	0	6.57	0	8.56	0	0.71	0	12	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	248.0	0	SD	8	6.76	0	33.78	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	300.0	0	SD	8	5.96	0	33.78	0	6.35	0	8.44	0	1.13	0	24	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	395.0	0	SD	8	4.22	0	33.69	0
@6517__19731251	001	B	04/12/1973	00:00	142.2700	39.4000	0	498.0	0	SD	8	3.56	0	33.96	0	2.50	0	8.06	0	4.30	0	90	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	0.0	0	SD	8	2.64	0	32.63	0	9.65	0	8.70	0	0.39	0	7	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	11.0	0	SD	8	2.38	0	32.70	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	21.0	0	SD	8	2.76	0	32.81	0	9.17	0	8.70	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	30.0	0	SD	8	3.24	0	32.90	0	8.60	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	50.0	0	SD	8	5.25	0	33.44	0	7.32	0	8.68	0	1.00	0	9	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	73.0	0	SD	8	5.15	0	33.51	0	6.90	0	8.65	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	97.0	0	SD	8	5.08	0	33.51	0	6.81	0	8.65	0	1.52	0	17	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	145.0	0	SD	8	5.02	0	33.71	0	6.37	0	8.65	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	193.0	0	SD	8	1.42	0	33.29	0	7.09	0	8.58	0	2.55	0	43	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	242.0	0	SD	8	0.84	0	33.21	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	292.0	0	SD	8	1.33	0	33.35	0	5.75	0	8.47	0	2.58	0	56	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	391.0	0	SD	8	2.96	0	33.64	0
@6517__19731251	001	B	04/12/1973	00:00	142.3500	39.9300	0	492.0	0	SD	8	3.44	0	33.86	0	2.49	0	8.34	0	4.00	0	88	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	0.0	0	SD	0	10.70	0	34.38	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	9.0	0	SD	0	10.74	0	34.38	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	19.0	0	SD	0	10.64	0	34.38	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	29.0	0	SD	0	10.56	0	34.31	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	49.0	0	SD	0	8.76	0	34.16	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	75.0	0	SD	0	8.49	0	34.13	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	102.0	0	SD	0	6.90	0	33.96	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	155.0	0	SD	0	6.50	0	33.86	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	210.0	0	SD	0	5.62	0	33.64	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	264.0	0	SD	0	5.32	0	33.58	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	319.0	0	SD	0	5.06	0	33.68	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	428.0	0	SD	0	3.60	0	33.73	0
@6517__19751252	001	B	02/23/1975	11:00	142.4000	39.0667	0	567.0	0	SD	0	3.56	0	33.98	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	0.0	0	SD	0	17.08	0	33.74	0	5.63	0	8.19	0	0.355	0	14.60	0	2.333	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	8.0	0	SD	0	17.07	0	33.72	0	5.66	0	8.25	0	0.452	0	14.60	0	2.333	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	17.0	0	SD	0	17.05	0	33.72	0	5.66	0	8.26	0	0.452	0	14.60	0	2.333	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	25.0	0	SD	0	17.12	0	33.72	0	5.65	0	8.27	0	0.452	0	14.60	0	2.333	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	41.0	0	SD	0	15.62	0	33.79	0	5.43	0	8.27	0	0.452	0	19.58	0	2.346	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	65.0	0	SD	0	14.98	0	34.00	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	89.0	0	SD	0	13.02	0	34.33	0	4.46	0	8.16	0	1.292	0	28.13	0	2.376	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	142.0	0	SD	0	10.00	0	34.19	0	4.16	0	8.09	0	1.712	0	39.17	0	2.376	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	194.0	0	SD	0	7.76	0	33.96	0	4.61	0	8.08	0	1.938	0	48.78	0	2.366	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	246.0	0	SD	0	6.56	0	33.92	0	4.26	0	8.06	0	2.197	0	54.48	0	2.396	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	297.0	0	SD	0	5.65	0	33.89	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	392.0	0	SD	0	4.66	0	33.95	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	490.0	0	SD	0	4.00	0	34.00	0	2.11	0	7.81	0	3.360	0	103.26	0	2.408	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	590.0	0	SD	0	3.88	0	34.10	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	800.0	0	SD	0	3.28	0	34.25	0	1.24	0	7.84	0	3.489	0	137.08	0	2.465	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	1015.0	0	SD	0	2.81	0	34.36	0	0.96	0	7.87	0	3.748	0	147.76	0	2.480	0
@6517__19761253	001	B	10/17/1976	16:00	142.5500	39.0700	0	1134.0	0	SD	0	2.63	0	34.42	0	1.02	0	7.86	0	3.683	0	165.57	0	2.490	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	0.0	0	SD	0	17.54	0	33.64	0	5.56	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	10.0	0	SD	0	17.60	0	33.63	0	5.59	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	20.0	0	SD	0	17.58	0	33.71	0	5.62	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	30.0	0	SD	0	17.62	0	33.72	0	5.63	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	51.0	0	SD	0	16.75	0	33.71	0	5.55	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	76.0	0	SD	0	15.28	0	33.94	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	101.0	0	SD	0	13.62	0	33.99	0	5.64	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	152.0	0	SD	0	12.07	0	34.04	0	5.69	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	203.0	0	SD	0	8.50	0	33.99	0	4.77	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	254.0	0	SD	0	4.40	0	33.56	0	5.66	0
@6517__19761253	002	B	10/17/1976	20:00	142.1000	39.0000	0	310.0	0	SD	0	3.36	0	33.52	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	0.0	0	SD	0	8.06	0	33.93	0	6.44	0	8.13	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	11.0	0	SD	0	8.10	0	33.90	0	6.44	0	8.19	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	22.0	0	SD	0	8.17	0	33.90	0	6.35	0	8.19	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	33.0	0	SD	0	8.12	0	33.90	0	6.47	0	8.26	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	55.0	0	SD	0	8.02	0	33.89	0	6.36	0	8.21	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	79.0	0	SD	0	7.92	0	33.86	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	102.0	0	SD	0	7.65	0	33.86	0	6.25	0	8.21	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	148.0	0	SD	0	7.18	0	33.77	0	6.55	0	8.17	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	196.0	0	SD	0	7.06	0	33.77	0	6.11	0	8.13	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	242.0	0	SD	0	6.92	0	33.76	0	4.56	0	8.12	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	287.0	0	SD	0	5.52	0	33.74	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	380.0	0	SD	0	3.42	0	33.71	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	490.0	0	SD	0	3.64	0	34.34	0	2.25	0	7.83	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	608.0	0	SD	0	3.48	0	34.54	0
@6517__19781254	001	B	01/21/1978	22:00	142.3800	39.3000	0	790.0	0	SD	0	3.13	0	34.68	0	1.21	0	7.80	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	0.0	0	SD	0	6.52	0	34.02	0	5.03	0	8.08	0			8.4	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	10.0	0	SD	0	6.47	0	34.02	0	4.63	0	8.12	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	21.0	0	SD	0	6.54	0	34.02	0	5.86	0	8.17	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	31.0	0	SD	0	6.50	0	34.02	0	6.15	0	8.18	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	52.0	0	SD	0	6.52	0	34.03	0	6.19	0	8.16	0			8.9	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	79.0	0	SD	0	6.52	0	34.04	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	105.0	0	SD	0	6.53	0	34.03	0	5.85	0	8.14	0			8.9	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	157.0	0	SD	0	7.05	0	34.14	0	6.11	0	8.14	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	210.0	0	SD	0	4.32	0	34.00	0	5.32	0	8.02	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	264.0	0	SD	0	3.95	0	34.04	0	4.18	0	7.99	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	319.0	0	SD	0	3.80	0	34.11	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	431.0	0	SD	0	3.44	0	34.23	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	538.0	0	SD	0	3.55	0	34.38	0	1.61	0	7.78	0			32.3	0
@6517__19781254	002	B	01/22/1978	02:00	142.5000	39.8000	0	657.0	0	SD	0	3.28	0	34.58	0	0.89	0	7.73	0			40.4	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	0.0	0	SD	0	14.68	0	34.40	0	5.62	0	8.22	0			17.09	0	2.317	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	10.0	0	SD	0	14.64	0	34.40	0	5.59	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	20.0	0	SD	0	14.66	0	34.36	0	5.55	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	30.0	0	SD	0	14.66	0	34.35	0	5.52	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	50.0	0	SD	0	14.18	0	34.24	0	5.45	0	8.23	0			17.80	0	2.315	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	75.0	0	SD	0	13.04	0	34.09	0	5.40	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	100.0	0	SD	0	9.95	0	33.65	0	5.34	0	8.22	0			22.43	0	2.320	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	125.0	0	SD	0	10.52	0	33.85	0	5.24	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	150.0	0	SD	0	11.74	0	34.36	0	5.14	0	8.14	0			30.98	0	2.322	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	202.0	0	SD	0	7.99	0	33.93	0	5.13	0	8.14	0			30.98	0	2.328	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	254.0	0	SD	0	5.59	0	33.69	0	5.30	0	8.07	0			43.08	0	2.395	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	306.0	0	SD	0	4.81	0	33.81	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	410.0	0	SD	0	4.16	0	33.92	0
@6517__19781255	001	B	12/07/1978	14:00	142.2200	39.0000	0	516.0	0	SD	0	3.54	0	33.89	0	1.76	0	7.84	0			97.92	0	2.441	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	0.0	0	SD	0	11.38	0	34.00	0	6.07	0	8.22	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	8.0	0	SD	0	11.38	0	34.00	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	16.0	0	SD	0	11.39	0	34.00	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	25.0	0	SD	0	11.40	0	34.00	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	43.0	0	SD	0	11.30	0	34.00	0	6.03	0	8.23	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	64.0	0	SD	0	11.22	0	33.96	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	85.0	0	SD	0	8.85	0	33.77	0	6.05	0	8.22	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	107.0	0	SD	0	9.00	0	33.93	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	128.0	0	SD	0	7.86	0	33.85	0	5.66	0	8.15	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	171.0	0	SD	0	3.27	0	33.45	0	6.02	0	8.07	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	214.0	0	SD	0	2.92	0	33.50	0	5.84	0	8.04	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	252.0	0	SD	0	2.58	0	33.53	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	328.0	0	SD	0	2.90	0	33.73	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	404.0	0	SD	0	3.42	0	33.89	0	2.34	0	7.85	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	474.0	0	SD	0	3.54	0	34.01	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	618.0	0	SD	0	3.84	0	34.21	0	1.37	0	7.80	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	775.0	0	SD	0	3.42	0	34.32	0	1.08	0	7.78	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	947.0	0	SD	0	3.02	0	34.40	0
@6517__19781255	002	B	12/07/1978	17:00	143.0000	39.0000	0	1126.0	0	SD	0	2.66	0	34.45	0	1.01	0	7.79	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	0.0	0	SD	0	8.10	0	33.433	0	7.36	0	8.36	0			18.51	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	8.0	0	SD	0	8.14	0	33.438	0	7.34	0	8.38	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	16.0	0	SD	0	8.02	0	33.440	0	7.41	0	8.38	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	23.0	0	SD	0	7.82	0	33.487	0	7.22	0	8.34	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	39.0	0	SD	0	6.06	0	33.547	0	6.86	0	8.29	0			33.83	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	59.0	0	SD	0	5.50	0	33.524	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	78.0	0	SD	0	5.98	0	33.709	0	6.09	0	8.23	0			43.44	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	116.0	0	SD	0	5.46	0	33.714	0	5.86	0	8.19	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	152.0	0	SD	0	4.58	0	33.653	0	5.97	0	8.18	0			58.39	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	182.0	0	SD	0	3.41	0	33.566	0	5.62	0	8.14	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	212.0	0	SD	0	3.45	0	33.630	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	260.0	0	SD	0	3.03	0	33.613	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	307.0	0	SD	0	2.92	0	33.689	0	3.04	0	8.00	0			92.57	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	357.0	0	SD	0	3.25	0	33.868	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	487.0	0	SD	0	3.51	0	34.049	0	1.12	0	7.94	0			119.28	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	556.0	0	SD	0	3.26	0	34.126	0	0.98	0	7.87	0			138.86	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	634.0	0	SD	0	3.21	0	34.165	0	0.93	0	7.91	0			137.08	0
@6517__19811256	001	B	05/18/1981	08:15	142.5000	39.0000	0	785.0	0	SD	0	2.93	0	34.279	0	1.12	0	7.87	0			160.22	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	0.0	0	SD	0	2.23	0	33.132	0	7.63	0	8.08	0			39.81	0	2.321	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	14.0	0	SD	0	2.16	0	33.133	0	7.70	0	8.10	0					2.305	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	19.0	0	SD	0	2.11	0	33.110	0	7.64	0	8.09	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	29.0	0	SD	0	2.08	0	33.126	0	7.61	0	8.08	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	52.0	0	SD	0	1.87	0	33.145	0	7.49	0	8.08	0			41.41	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	76.0	0	SD	0	1.71	0	33.214	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	102.0	0	SD	0	2.13	0	33.300	0	7.01	0	8.05	0			49.74	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	150.0	0	SD	0	2.53	0	33.383	0	6.64	0	7.80	0			49.74	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	199.0	0	SD	0	2.55	0	33.409	0	6.11	0	7.77	0			56.11	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	256.0	0	SD	0	2.31	0	33.460	0	5.39	0	7.74	0			60.71	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	300.0	0	SD	0	2.25	0	33.487	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	426.0	0	SD	0	3.25	0	33.768	0
@6517__19861257	001	B	04/07/1986	01:40	142.3500	39.2300	0	512.0	0	SD	0	3.19	0	33.930	0	2.10	0	7.74	0			103.51	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	0.0	0	SD	0	17.94	0	33.231	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	11.0	0	SD	0	17.93	0	33.224	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	21.0	0	SD	0	17.96		33.218	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	30.0	0	SD	0	8.96		33.146	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	52.0	0	SD	0	4.27	0	33.186	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	76.0	0	SD	0	3.09	0	33.248	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	100.0	0	SD	0	2.40	0	33.327	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	150.0	0	SD	0	2.58	0	33.483	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	198.0	0	SD	0	2.21	0	33.385	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	250.0	0	SD	0	2.51	0	33.644	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	309.0	0	SD	0	2.73	0	33.802	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	395.0	0	SD	0	2.95	0	33.932	0
@6517__19881258	001	B	09/27/1988	23:30	142.8800	39.9700	0	513.0	0	SD	0	3.19	0	34.105	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	0.0	0	SC	0	3.41	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	11.0	0	SC	0	3.41	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	22.0	0	SC	0	3.41	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	30.0	0	SC	0	3.41	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	51.0	0	SC	0	3.41	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	77.0	0	SC	0	3.81	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	101.0	0	SC	0	4.85	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	149.0	0	SC	0	4.65	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	197.0	0	SC	0	5.47	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	250.0	0	SC	0	6.03	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	292.0	0	SC	0	4.41	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	394.0	0	SC	0	3.09	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	505.0	0	SC	0	3.23	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	0.0	0	SS	0			33.302	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	11.0	0	SS	0			33.293	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	22.0	0	SS	0			33.289	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	30.0	0	SS	0			33.289	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	51.0	0	SS	0			33.293	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	77.0	0	SS	0			33.364	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	101.0	0	SS	0			33.595	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	149.0	0	SS	0			33.645	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	197.0	0	SS	0			33.836	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	250.0	0	SS	0			33.961	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	292.0	0	SS	0			33.754	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	394.0	0	SS	0			33.716	0
@6517__19891259	001	B	03/18/1989	23:34	142.7328	39.9500	0	505.0	0	SS	0			33.766	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	0.0	0	BT	0	6.9	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	10.0	0	BT	0	6.9	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	20.0	0	BT	0	5.8	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	21.0	0	BT	0	5.2	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	30.0	0	BT	0	4.7	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	40.0	0	BT	0	3.5	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	50.0	0	BT	0	3.2	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	60.0	0	BT	0	3.2	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	70.0	0	BT	0	3.4	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	80.0	0	BT	0	3.5	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	90.0	0	BT	0	4.5	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	100.0	0	BT	0	4.5	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	106.0	0	BT	0	4.4	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	110.0	0	BT	0	5.0	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	120.0	0	BT	0	5.0	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	130.0	0	BT	0	5.0	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	140.0	0	BT	0	5.0	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	150.0	0	BT	0	5.0	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	160.0	0	BT	0	4.6	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	170.0	0	BT	0	4.6	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	180.0	0	BT	0	5.2	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	190.0	0	BT	0	5.2	0
@6528__19881260	001	B	04/28/1988	21:25	142.2500	39.0000	0	200.0	0	BT	0	5.1	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	0.0	0	BT	0	3.4	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	15.0	0	BT	0	3.4	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	20.0	0	BT	0	3.2	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	23.0	0	BT	0	2.9	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	30.0	0	BT	0	2.8	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	40.0	0	BT	0	2.0	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	50.0	0	BT	0	3.2	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	55.0	0	BT	0	3.6	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	70.0	0	BT	0	2.5	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	80.0	0	BT	0	2.9	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	90.0	0	BT	0	3.4	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	100.0	0	BT	0	3.9	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	110.0	0	BT	0	3.9	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	120.0	0	BT	0	5.2	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	125.0	0	BT	0	5.8	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	150.0	0	BT	0	5.8	0
@6528__19881260	002	B	04/28/1988	23:10	142.4500	39.0000	0	200.0	0	BT	0	5.8	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	0.0	0	BT	0	5.8	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	10.0	0	BT	0	5.8	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	20.0	0	BT	0	5.7	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	30.0	0	BT	0	5.1	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	40.0	0	BT	0	3.9	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	50.0	0	BT	0	3.2	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	60.0	0	BT	0	2.8	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	70.0	0	BT	0	2.6	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	100.0	0	BT	0	2.6	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	110.0	0	BT	0	2.8	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	150.0	0	BT	0	2.5	0
@6528__19881260	003	B	04/29/1988	01:25	142.8800	39.0000	0	200.0	0	BT	0	2.2	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	0.0	0	SS	0			33.392	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	9.0	0	SS	0			33.357	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	23.0	0	SS	0			33.268	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	47.0	0	SS	0			33.286	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	69.0	0	SS	0			33.321	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	91.0	0	SS	0			33.268	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	134.0	0	SS	0			33.357	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	175.0	0	SS	0			33.357	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	214.0	0	SS	0			33.392	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	258.0	0	SS	0			33.551	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	359.0	0	SS	0			33.674	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	470.0	0	SS	0			33.869	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	586.0	0	SS	0			33.992	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	812.0	0	SS	0			34.363	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	1021.0	0	SS	0			34.398	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	0.0	0	SD	0	8.70	0			6.95	0	8.18	0	0.969	0	19.70	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	9.0	0	SD	0	8.68	0			6.98	0	8.24	0	0.872	0	21.70	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	23.0	0	SD	0	8.52	0			6.95	0	8.24	0	1.000	0	24.90	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	47.0	0	SD	0	7.96	0			6.95	0	8.24	0	1.190	0	25.20	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	69.0	0	SD	0	5.71	0			6.99	0	8.17	0	1.580	0	37.28	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	91.0	0	SD	0	4.97	0			6.96	0	8.16	0	1.610	0	39.34	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	134.0	0	SD	0	4.48	0			6.50	0	8.13	0	1.810	0	45.54	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	175.0	0	SD	0	3.50	0			5.42	0	8.07	0	2.130	0	57.97	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	214.0	0	SD	0	2.80	0			4.06	0	7.96	0	2.320	0	79.69	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	258.0	0	SD	0	2.91	0			3.20	0	7.90	0	2.520	0	87.38	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	359.0	0	SD	0	3.39	0			1.83	0	7.82	0	2.680	0	105.60	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	470.0	0	SD	0	3.27	0			1.12	0	7.80	0	2.740	0	120.10	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	586.0	0	SD	0	3.38	0			0.97	0	7.79	0	2.970	0	132.50	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	812.0	0	SD	0	2.93	0			0.92	0	7.82	0	2.870	0	146.30	0
@6536__19811261	001	B	05/27/1981	00:37	142.7500	40.0000	0	1021.0	0	SD	0	2.64	0			0.90	0	7.83	0	2.840	0	165.60	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	0.0	0	SS	0			33.056	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	10.0	0	SS	0			33.180	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	25.0	0	SS	0			33.180	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	50.0	0	SS	0			33.515	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	100.0	0	SS	0			33.551	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	150.0	0	SS	0			33.551	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	200.0	0	SS	0			33.551	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	250.0	0	SS	0			33.551	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	0.0	0	SD	0	6.94	0			7.82	0	8.32	0	0.581	0	10.80	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	10.0	0	SD	0	6.70	0			7.79	0	8.36	0	0.710	0	11.40	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	25.0	0	SD	0	6.32	0			7.68	0	8.33	0	0.807	0	12.00	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	50.0	0	SD	0	3.81	0			6.76	0	8.19	0	1.520	0	38.49	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	100.0	0	SD	0	3.86	0			6.49	0	8.14	0	1.680	0	44.08	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	150.0	0	SD	0	3.00	0			6.10	0	8.13	0	1.710	0	52.16	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	200.0	0	SD	0	3.11	0			5.61	0	8.08	0	2.130	0	57.75	0
@6536__19811261	002	B	05/27/1981	03:04	142.2669	40.0000	0	250.0	0	SD	0	3.40	0			5.26	0	8.07	0	2.160	0	64.16	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	0.0	0	SS	0			33.568	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	10.0	0	SS	0			33.551	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	25.0	0	SS	0			33.515	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	49.0	0	SS	0			33.515	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	74.0	0	SS	0			33.551	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	99.0	0	SS	0			33.568	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	147.0	0	SS	0			33.586	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	194.0	0	SS	0			33.586	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	241.0	0	SS	0			33.604	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	290.0	0	SS	0			33.798	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	388.0	0	SS	0			33.957	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	491.0	0	SS	0			34.186	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	595.0	0	SS	0			34.257	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	812.0	0	SS	0			34.292	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	903.0	0	SS	0			34.310	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	0.0	0	SD	0	9.42	0			6.92	0	8.15	0	1.100	0	21.70	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	10.0	0	SD	0	8.48	0			7.08	0	8.17	0	0.969	0	25.20	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	25.0	0	SD	0	8.44	0			6.98	0	8.18	0	1.130	0	26.50	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	49.0	0	SD	0	6.83	0			6.90	0	8.18	0	1.160	0	29.40	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	74.0	0	SD	0	5.15	0			6.83	0	8.09	0	1.390	0	43.26	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	99.0	0	SD	0	4.74	0			6.50	0	8.08	0	1.550	0	47.82	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	147.0	0	SD	0	4.98	0			6.34	0	8.08	0	1.580	0	44.51	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	194.0	0	SD	0	3.78	0			5.27	0	7.97	0	1.970	0	61.70	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	241.0	0	SD	0	3.42	0			4.12	0	7.89	0	2.360	0	75.56	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	290.0	0	SD	0	4.49	0			3.36	0	7.87	0	2.360	0	81.79	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	388.0	0	SD	0	3.31	0			1.92	0	7.78	0	2.780	0	111.80	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	491.0	0	SD	0	3.29	0			1.29	0	7.73	0	2.910	0	126.30	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	595.0	0	SD	0	3.78	0			1.27	0	7.75	0	2.780	0	132.50	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	812.0	0	SD	0	3.03	0			0.90	0	7.74	0	3.000	0	156.30	0
@6536__19811261	003	B	05/27/1981	06:00	142.6000	39.6000	0	903.0	0	SD	0	2.83	0			0.84	0	7.74	0	2.970	0	159.40	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	0.0	0	SS	0			32.803	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	11.0	0	SS	0			32.785	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	26.0	0	SS	0			33.048	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	53.0	0	SS	0			33.346	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	78.0	0	SS	0			33.363	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	103.0	0	SS	0			33.521	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	152.0	0	SS	0			33.538	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	200.0	0	SS	0			33.521	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	250.0	0	SS	0			33.643	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	306.0	0	SS	0			33.766	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	421.0	0	SS	0			34.011	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	537.0	0	SS	0			34.133	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	656.0	0	SS	0			34.238	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	842.0	0	SS	0			34.396	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	1028.0	0	SS	0			34.484	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	0.0	0	SD	0	16.64	0			6.03	0	8.25	0	0.290	0	17.60	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	11.0	0	SD	0	16.39	0			6.08	0	8.26	0	0.323	0	18.20	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	26.0	0	SD	0	10.10	0			6.46	0	8.21	0	0.872	0	22.80	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	53.0	0	SD	0	3.97	0			6.11	0	8.10	0	1.650	0	48.03	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	78.0	0	SD	0	2.76	0			6.34	0	8.02	0	1.840	0	53.41	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	103.0	0	SD	0	3.62	0			6.09	0	8.02	0	1.680	0	53.84	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	152.0	0	SD	0	2.31	0			5.64	0	7.97	0	2.130	0	71.42	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	200.0	0	SD	0	2.14	0			4.74	0	7.90	0	2.290	0	84.88	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	250.0	0	SD	0	2.39	0			3.80	0	7.83	0	2.450	0	93.14	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	306.0	0	SD	0	2.53	0			3.00	0	7.80	0	2.580	0	113.90	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	421.0	0	SD	0	3.07	0			1.63	0	7.70	0	2.780	0	115.90	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	537.0	0	SD	0	3.22	0			1.01	0	7.72	0	2.910	0	128.40	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	656.0	0	SD	0	3.05	0			0.75	0	7.74	0	2.910	0	155.30	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	842.0	0	SD	0	2.77	0			0.77	0	7.76	0	2.940	0	163.50	0
@6536__19811262	001	B	09/01/1981	01:34	142.7500	40.0000	0	1028.0	0	SD	0	2.48	0					7.82	0	3.100	0	179.10	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	0.0	0	SS	0			32.925	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	11.0	0	SS	0			33.468	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	28.0	0	SS	0			33.801	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	55.0	0	SS	0			34.203	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	83.0	0	SS	0			34.238	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	110.0	0	SS	0			34.098	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	165.0	0	SS	0			33.608	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	218.0	0	SS	0			33.538	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	272.0	0	SS	0			33.503	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	327.0	0	SS	0			33.556	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	439.0	0	SS	0			33.923	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	0.0	0	SD	0	19.08	0			5.50	0	8.26	0	0.160	0	11.60	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	11.0	0	SD	0	17.32	0			5.50	0	8.26	0	0.452	0	16.30	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	28.0	0	SD	0	15.87	0			5.41	0	8.25	0	0.387	0	20.50	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	55.0	0	SD	0	13.89	0			5.42	0	8.24	0	0.613	0	26.50	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	83.0	0	SD	0	12.29	0			5.51	0	8.24	0	0.710	0	35.82	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	110.0	0	SD	0	10.30	0			5.69	0	8.24	0	1.390	0	38.31	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	165.0	0	SD	0	5.01	0			6.10	0	8.14	0	1.650	0	40.16	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	218.0	0	SD	0	3.10	0			6.09	0	8.05	0	2.000	0	49.67	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	272.0	0	SD	0	2.56	0			5.46	0	7.99	0	2.260	0	59.00	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	327.0	0	SD	0	2.77	0			4.25	0	7.90	0	2.680	0	74.10	0
@6536__19811262	002	B	09/01/1981	03:55	142.2669	40.0000	0	439.0	0	SD	0	3.20	0			2.17	0	7.78	0	2.740	0	98.34	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	0.0	0	SS	0			32.646	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	12.0	0	SS	0			32.698	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	29.0	0	SS	0			33.767	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	57.0	0	SS	0			34.116	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	86.0	0	SS	0			34.081	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	113.0	0	SS	0			33.662	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	168.0	0	SS	0			33.417	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	222.0	0	SS	0			33.434	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	267.0	0	SS	0			33.522	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	314.0	0	SS	0			33.574	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	418.0	0	SS	0			33.784	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	523.0	0	SS	0			33.976	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	637.0	0	SS	0			34.221	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	897.0	0	SS	0			34.308	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	0.0	0	SD	0	18.50	0			5.70	0	8.25	0	0.323	0	7.23	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	12.0	0	SD	0	15.81	0			6.13	0	8.27	0	0.484	0	7.87	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	29.0	0	SD	0	13.87	0			5.62	0	8.25	0	0.484	0	8.30	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	57.0	0	SD	0	11.83	0			5.61	0	8.24	0	0.517	0	12.40	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	86.0	0	SD	0	10.47	0			5.72	0	8.21	0	0.710	0	12.40	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	113.0	0	SD	0	6.68	0			6.21	0	8.15	0	0.872	0	19.00	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	168.0	0	SD	0	2.63	0			6.13	0	8.02	0	1.450	0	40.77	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	222.0	0	SD	0	2.15	0			5.38	0	7.96	0	1.810	0	55.90	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	267.0	0	SD	0	1.88	0			4.92	0	7.90	0	2.030	0	63.77	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	314.0	0	SD	0	1.64	0			4.54	0	7.79	0	2.130	0	65.83	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	418.0	0	SD	0	2.43	0			2.79	0	7.77	0	2.390	0	82.82	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	523.0	0	SD	0	3.28	0			1.45	0	7.73	0	2.520	0	92.75	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	637.0	0	SD	0	3.18	0			0.76	0	7.71	0	2.580	0	109.70	0
@6536__19811262	003	B	09/01/1981	07:03	142.6000	39.6000	0	897.0	0	SD	0	3.01	0			0.79	0	7.70	0	2.680	0	124.20	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	0.0	0	SD	0	13.68	0	33.780	0	5.57	0	8.22	0			28.98	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	11.0	0	SD	0	13.66	0	33.780	0	5.56	0	8.22	0			26.49	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	26.0	0	SD	0	13.14	0	33.815	0	5.64	0	8.21	0			26.49	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	52.0	0	SD	0	11.89	0	33.815	0	5.94	0	8.19	0			28.56	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	78.0	0	SD	0	9.70	0	33.640	0	6.12	0	8.19	0			31.69	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	105.0	0	SD	0	8.52	0	33.570	0	5.89	0	8.17	0			36.42	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	159.0	0	SD	0	6.70	0	34.007	0	4.85	0	8.09	0			47.21	0
@6536__19811263	001	B	11/23/1981	14:04	142.2500	40.0000	0	212.0	0	SD	0	5.25	0	33.692	0	5.48	0	8.00	0			57.54	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	0.0	0	SD	0	10.46	0	33.640	0	6.08	0	8.19	0			22.15	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	10.0	0	SD	0	10.46	0	33.657	0	6.06	0	8.19	0			22.97	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	24.0	0	SD	0	10.47	0	33.657	0	6.10	0	8.19	0			20.69	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	48.0	0	SD	0	10.47	0	33.657	0	6.09	0	8.19	0			21.58	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	73.0	0	SD	0	10.46	0	33.657	0	6.10	0	8.19	0			24.21	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	98.0	0	SD	0	9.76	0	33.867	0	5.33	0	8.15	0			29.41	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	147.0	0	SD	0	6.46	0	33.919	0	5.36	0	8.04	0			44.51	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	195.0	0	SD	0	4.99	0	33.919	0	5.35	0	8.00	0			51.56	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	244.0	0	SD	0	4.58	0	33.989	0	4.40	0	7.92	0			65.83	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	292.0	0	SD	0	4.76	0	34.024	0	3.70	0	7.83	0			72.48	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	391.0	0	SD	0	3.70	0	34.024	0	2.83	0	7.79	0			88.80	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	489.0	0	SD	0	3.77	0	34.164	0	1.84	0	7.74	0			103.93	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	592.0	0	SD	0	3.68	0	34.216	0	1.36	0	7.72	0			109.52	0
@6536__19811263	002	B	11/23/1981	17:04	142.6000	39.5700	0	790.0	0	SD	0	3.19	0	34.339	0	0.95	0	7.72	0			144.91	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	0.0	0	SD	0	12.39	0	33.535	0	5.95	0	8.24	0			20.90	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	10.0	0	SD	0	12.40	0	33.535	0	6.01	0	8.25	0			16.34	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	25.0	0	SD	0	12.41	0	33.570	0	5.88	0	8.26	0			17.59	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	50.0	0	SD	0	12.42	0	33.570	0	6.01	0	8.26	0			18.23	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	75.0	0	SD	0	10.81	0	33.675	0	5.39	0	8.18	0			29.41	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	100.0	0	SD	0	8.22	0	33.762	0	5.85	0	8.15	0			37.07	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	147.0	0	SD	0	6.16	0	33.762	0	5.26	0	8.09	0			45.54	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	195.0	0	SD	0	4.51	0	33.692	0	5.27	0	8.06	0			56.93	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	242.0	0	SD	0	3.49	0	33.675	0	4.25	0	7.97	0			72.88	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	295.0	0	SD	0	3.75	0	33.919	0	3.65	0	7.93	0			76.59	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	401.0	0	SD	0	3.67	0	33.919	0	2.45	0	7.84	0			95.21	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	500.0	0	SD	0	3.90	0	34.129	0	1.54	0	7.84	0			111.16	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	640.0	0	SD	0	3.44	0	34.199	0	1.03	0	7.82	0			124.19	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	898.0	0	SD	0	3.05	0	34.356	0	0.92	0	7.81	0			147.19	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	1147.0	0	SD	0	2.55	0	34.391	0	0.98	0	7.84	0			147.59	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	1353.0	0	SD	0	2.28	0	34.532	0	1.15	0	7.84	0			149.47	0
@6536__19811263	003	B	11/23/1981	20:34	142.9700	39.1200	0	1644.0	0	SD	0	2.11	0	34.532	0	1.28	0	7.86	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	0.0	0	SD	0	9.61	0	33.420	0	7.08	0	8.32	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	11.0	0	SD	0	9.60	0	33.436	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	23.0	0	SD	0	9.65	0	33.462	0	7.13	0	8.30	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	34.0	0	SD	0	10.53	0	33.819	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	56.0	0	SD	0	8.12	0	33.688	0	6.53	0	8.26	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	84.0	0	SD	0	7.52	0	33.863	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	111.0	0	SD	0	4.01	0	33.498	0	6.47	0	8.12	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	138.0	0	SD	0	1.88	0	33.294	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	164.0	0	SD	0	1.84	0	33.308	0	6.89	0	8.10	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	212.0	0	SD	0	3.67	0	33.548	0	5.62	0	8.05	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	258.0	0	SD	0	2.85	0	33.571	0	4.71	0	7.98	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	307.0	0	SD	0	2.52	0	33.626	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	412.0	0	SD	0	2.93	0	33.836	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	518.0	0	SD	0	3.18	0	33.974	0	1.46	0	7.83	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	626.0	0	SD	0	3.21	0	34.111	0
@6536__19831264	001	B	05/28/1983	22:00	142.4300	39.3700	0	864.0	0	SD	0	2.93	0	34.319	0	0.82	0	7.81	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	0.0	0	SD	0					8.77	0	8.30	0			9.97	0	2.300	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	11.0	0	SD	0					8.89	0	8.30	0					2.305	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	22.0	0	SD	0					8.54	0	8.29	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	33.0	0	SD	0					8.38	0	8.29	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	54.0	0	SD	0					8.35	8	8.27	0			9.97	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	107.0	0	SD	0					6.71	0	8.22	0			20.30	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	159.0	0	SD	0					6.49	0	8.19	0			21.80	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	209.0	0	SD	0					6.42	0	8.17	0			22.30	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	259.0	0	SD	0					6.30	0	8.12	0			25.20	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	509.0	0	SD	0					2.48	0	7.91	0			88.84	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	622.0	0	SD	0					1.64	0	7.78	0			92.11	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	822.0	0	SD	0					1.13	0	7.77	0			96.10	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	1024.0	0	SD	0					0.96	0	7.78	0			107.30	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	0.0	0	SS	0			33.143	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	11.0	0	SS	0			33.130	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	22.0	0	SS	0			33.137	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	33.0	0	SS	0			33.154	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	54.0	0	SS	0			33.173	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	81.0	0	SS	0			33.296	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	107.0	0	SS	0			33.404	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	159.0	0	SS	0			33.715	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	209.0	0	SS	0			33.766	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	259.0	0	SS	0			33.754	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	309.0	0	SS	0			33.721	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	410.0	0	SS	0			33.674	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	509.0	0	SS	0			33.756	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	622.0	0	SS	0			33.913	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	822.0	0	SS	0			34.070	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	1024.0	0	SS	0			34.069	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	0.0	0	SC	0	3.73	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	11.0	0	SC	0	3.75	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	22.0	0	SC	0	3.73	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	33.0	0	SC	0	3.75	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	54.0	0	SC	0	3.79	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	81.0	0	SC	0	4.71	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	107.0	0	SC	0	4.56	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	159.0	0	SC	0	5.46	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	209.0	0	SC	0	5.52	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	259.0	0	SC	0	5.28	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	309.0	0	SC	0	4.76	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	410.0	0	SC	0	3.79	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	509.0	0	SC	0	3.17	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	622.0	0	SC	0	3.36	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	822.0	0	SC	0	3.13	0
@6536__19861265	001	B	04/18/1986	04:55	143.0000	40.0000	0	1024.0	0	SC	0	2.85	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	0.0	0	SD	0	8.44	0	34.325	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	11.0	0	SD	0	8.44	0	34.318	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	23.0	0	SD	0	8.44	0	34.270	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	32.0	0	SD	0	8.43	0	34.277	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	51.0	0	SD	0	8.39	0	34.323	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	76.0	0	SD	0	8.31	0	34.412	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	103.0	0	SD	0	8.17	0	34.377	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	150.0	0	SD	0	7.74	0	34.277	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	203.0	0	SD	0	6.16	0	34.100	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	259.0	0	SD	0	5.15	0	33.977	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	297.0	0	SD	0	4.97	0	33.970	0
@6536__19881266	001	B	02/14/1988	00:19	142.3200	39.8700	0	347.0	0	SD	0	4.24	0	33.969	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	0.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	10.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	20.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	30.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	50.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	75.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	100.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	150.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	196.0	0	BT	0	8.7	0
@6574__19731267	001	B	03/11/1973	23:45	143.0000	39.1700	0	200.0	0	BT	0	8.6	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	0.0	0	BT	0	10.3	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	8.0	0	BT	0	9.8	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	25.0	0	BT	0	9.5	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	36.0	0	BT	0	8.4	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	50.0	0	BT	0	8.9	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	70.0	0	BT	0	9.1	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	80.0	0	BT	0	9.0	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	90.0	0	BT	0	8.7	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	100.0	0	BT	0	8.7	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	120.0	0	BT	0	8.7	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	140.0	0	BT	0	8.5	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	170.0	0	BT	0	8.3	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	190.0	0	BT	0	7.8	0
@6574__19731268	001	B	05/17/1973	12:45	142.2500	39.3300	0	200.0	0	BT	0	7.7	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	0.0	0	BT	0	7.8	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	8.0	0	BT	0	7.8	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	14.0	0	BT	0	7.3	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	27.0	0	BT	0	7.3	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	33.0	0	BT	0	7.1	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	42.0	0	BT	0	8.7	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	50.0	0	BT	0	8.8	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	70.0	0	BT	0	8.8	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	80.0	0	BT	0	8.7	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	100.0	0	BT	0	8.7	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	120.0	0	BT	0	8.5	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	140.0	0	BT	0	8.3	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	156.0	0	BT	0	8.3	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	165.0	0	BT	0	8.0	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	170.0	0	BT	0	7.4	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	182.0	0	BT	0	6.8	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	196.0	0	BT	0	6.8	0
@6574__19731268	002	B	05/18/1973	01:00	142.3300	39.8300	0	200.0	0	BT	0	6.6	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	0.0	0	SD	0	19.28	0	34.04	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	10.0	0	SD	0	19.27	0	34.14	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	25.0	0	SD	0	19.28	0	34.14	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	50.0	0	SD	0	19.20	0	34.14	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	75.0	0	SD	0	16.97	0	34.29	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	101.0	0	SD	0	15.32	0	34.36	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	152.0	0	SD	0	12.59	0	34.42	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	204.0	0	SD	0	10.18	0	34.45	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	257.0	0	SD	0	8.07	0	34.38	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	312.0	0	SD	0	5.44	0	34.25	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	424.0	0	SD	0	3.65	0	34.11	0
@6577__19721269	001	B	10/27/1972	12:00	142.2700	39.3000	0	540.0	0	SD	0	4.94	0	34.22	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	0.0	0	BT	0	23.4	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	10.0	0	BT	0	23.4	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	15.0	0	BT	0	23.4	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	20.0	0	BT	0	21.7	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	23.0	0	BT	0	21.2	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	30.0	0	BT	0	20.7	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	40.0	0	BT	0	18.9	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	50.0	0	BT	0	17.1	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	60.0	0	BT	0	15.9	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	69.0	0	BT	0	14.8	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	70.0	0	BT	0	14.4	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	74.0	0	BT	0	12.0	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	80.0	0	BT	0	11.0	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	84.0	0	BT	0	11.3	
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	86.0	0	BT	0	12.4	
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	90.0	0	BT	0	12.7	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	97.0	0	BT	0	12.7	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	100.0	0	BT	0	12.9	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	108.0	0	BT	0	12.3	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	110.0	0	BT	0	12.3	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	120.0	0	BT	0	11.9	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	130.0	0	BT	0	11.3	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	140.0	0	BT	0	10.6	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	147.0	0	BT	0	10.2	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	150.0	0	BT	0	9.5	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	160.0	0	BT	0	8.9	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	170.0	0	BT	0	8.5	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	180.0	0	BT	0	8.0	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	190.0	0	BT	0	7.2	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	196.0	0	BT	0	5.7	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	200.0	0	BT	0	5.5	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	0.0	0	SD	0	23.39	0	34.261	0	4.97	0	8.19	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	8.0	0	SD	0	23.38	0	34.258	0	5.07	0	8.23	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	15.0	0	SD	0	22.01	0	34.103	0	5.08	0	8.22	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	23.0	0	SD	0	20.90	0	33.877	0	5.24	0	8.23	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	38.0	0	SD	0	18.48	0	33.985	0	5.25	0	8.23	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	57.0	0	SD	0	15.51	0	34.117	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	77.0	0	SD	0	10.80	0	33.445	0	5.90	0	8.25	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	97.0	0	SD	0	12.30	0	34.149	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	117.0	0	SD	0	11.14	0	34.142	0	5.62	0	8.23	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	156.0	0	SD	0	7.96	0	33.764	0	5.60	0	8.17	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	190.0	0	SD	0	5.48	0	33.454	0	5.91	0	8.14	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	236.0	0	SD	0	2.54	0	33.323	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	311.0	0	SD	0	2.36	0	33.442	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	386.0	0	SD	0	6.15	0	34.186	0	2.43	0	7.96	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	476.0	0	SD	0	4.52	0	34.115	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	569.0	0	SD	0	4.30	0	34.198	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	660.0	0	SD	0	3.54	0	34.208	0	1.22	0	7.99	0
@6577__19791270	001	B	09/23/1979	17:00	142.4000	39.1700	0	753.0	0	SD	0	3.11	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	0.0	0	BT	0	6.4	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	10.0	0	BT	0	6.4	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	20.0	0	BT	0	6.4	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	30.0	0	BT	0	6.4	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	40.0	0	BT	0	6.4	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	50.0	0	BT	0	6.5	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	60.0	0	BT	0	6.7	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	67.0	0	BT	0	6.7	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	70.0	0	BT	0	6.8	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	80.0	0	BT	0	6.8	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	90.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	100.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	110.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	120.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	130.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	140.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	150.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	160.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	170.0	0	BT	0	6.6	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	180.0	0	BT	0	6.5	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	190.0	0	BT	0	6.5	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	200.0	0	BT	0	6.4	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	0.0	0	SD	0	6.27	0	33.648	0	6.91	0	8.21	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	10.0	0	SD	0	6.27	0	33.637	0	6.58	0	8.21	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	20.0	0	SD	0	6.29	0	33.640	0	6.82	0	8.21	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	30.0	0	SD	0	6.29	0	33.652	0	6.70	0	8.19	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	50.0	0	SD	0	6.33	0	33.675	0	6.85	0	8.22	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	75.0	0	SD	0	6.53	0	33.719	0	6.81	0	8.23	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	100.0	0	SD	0	6.67	0	33.727	0	6.82	0	8.22	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	150.0	0	SD	0	6.53	0	33.707	0	6.81	0	8.21	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	200.0	0	SD	0	6.45	0	33.714	0	6.85	0	8.22	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	250.0	0	SD	0	6.65	0	33.800	0	6.71	0	8.22	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	298.0	0	SD	0	6.05	0	33.755	0	6.30	0	8.19	0
@6577__19821271	001	B	02/17/1982	16:00	142.2500	40.0000	0	335.0	0	SD	0	5.01	0	33.645	0	5.91	0	8.15	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	0.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	10.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	20.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	30.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	40.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	50.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	60.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	70.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	80.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	90.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	100.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	110.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	120.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	130.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	140.0	0	BT	0	6.6	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	150.0	0	BT	0	6.5	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	160.0	0	BT	0	6.4	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	170.0	0	BT	0	6.4	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	180.0	0	BT	0	6.4	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	190.0	0	BT	0	6.4	0
@6577__19821271	002	B	02/17/1982	18:49	142.6000	39.5700	0	200.0	0	BT	0	6.3	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	0.0	0	SD	0	4.63	0	33.373	0	7.13	0	8.17	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	10.0	0	SD	0	4.65	0	33.366	0	7.11	0	8.17	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	20.0	0	SD	0	4.67	0	33.362	0	7.19	0	8.17	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	30.0	0	SD	0	4.88	0	33.376	0	7.16	0	8.17	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	50.0	0	SD	0	5.01	0	33.409	0	7.06	0	8.18	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	75.0	0	SD	0	6.57	0	33.713	0	6.77	0	8.19	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	100.0	0	SD	0	6.50	0	33.679	0	6.78	0	8.19	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	150.0	0	SD	0	6.13	0	33.639	0	6.75	0	8.21	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	201.0	0	SD	0	5.93	0	33.628	0	6.86	0	8.19	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	251.0	0	SD	0	3.35	0	33.376	0	5.80	0	8.10	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	298.0	0	SD	0	2.67	0	33.493	0	4.72	0	8.02	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	404.0	0	SD	0	2.81	0	33.694	0	3.22	0	7.97	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	504.0	0	SD	0	3.19	0	33.878	0	2.30	0	7.93	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	604.0	0	SD	0	3.25	0	34.027	0	1.80	0	7.88	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	707.0	0	SD	0	3.13	0	34.177	0	1.43	0	7.88	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	796.0	0	SD	0	2.96	0	34.256	0	1.15	0	7.86	0
@6577__19821271	003	B	02/17/1982	19:00	142.6000	39.5700	0	1004.0	0	SD	0	2.81	0	34.301	0	1.02	0	7.85	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	0.0	0	BT	0	3.8	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	10.0	0	BT	0	3.8	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	20.0	0	BT	0	3.8	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	30.0	0	BT	0	4.2	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	40.0	0	BT	0	4.3	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	50.0	0	BT	0	4.4	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	60.0	0	BT	0	4.5	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	70.0	0	BT	0	4.5	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	80.0	0	BT	0	4.5	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	90.0	0	BT	0	4.6	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	100.0	0	BT	0	4.8	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	110.0	0	BT	0	4.9	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	120.0	0	BT	0	4.9	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	126.0	0	BT	0	4.9	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	130.0	0	BT	0	4.8	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	135.0	0	BT	0	4.8	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	140.0	0	BT	0	4.7	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	150.0	0	BT	0	4.1	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	153.0	0	BT	0	3.7	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	154.0	0	BT	0	2.4	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	160.0	0	BT	0	2.4	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	170.0	0	BT	0	2.8	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	180.0	0	BT	0	3.3	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	190.0	0	BT	0	3.9	0
@6577__19821271	004	B	02/17/1982	21:45	142.9300	39.1500	0	200.0	0	BT	0	3.6	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	0.0	0	SD	0	2.66	0	33.284	0	7.23	0	8.15	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	10.0	0	SD	0	2.64	0	33.094	0	7.46	0	8.12	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	20.0	0	SD	0	2.79	0	33.082	0	7.64	0	8.12	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	30.0	0	SD	0	2.95	0	33.123	0	7.50	0	8.12	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	50.0	0	SD	0	3.40	0	33.184	0	7.44	0	8.11	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	75.0	0	SD	0	3.57	0	33.207	0	7.32	0	8.11	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	100.0	0	SD	0	4.42	0	33.321	0	6.49	0	8.13	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	150.0	0	SD	0	4.21	0	33.288	0	7.12	0	8.13	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	201.0	0	SD	0	3.47	0	33.415	0	5.75	0	8.07	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	251.0	0	SD	0	2.60	0	33.406	0	5.55	0	8.02	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	300.0	0	SD	0	2.43	0	33.427	0	5.00	0	7.99	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	404.0	0	SD	0	2.72	0	33.648	0	3.34	0	7.93	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	505.0	0	SD	0	3.05	0	33.871	0	1.79	0	7.88	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	604.0	0	SD	0	3.13	0	34.008	0	1.25	0	7.83	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	704.0	0	SD	0	3.15	0	34.127	0	1.21	0	7.83	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	796.0	0	SD	0	2.86	0	34.222	0	1.20	0	7.83	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	1004.0	0	SD	0	2.41	0	34.345	0	1.57	0	7.86	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	1190.0	0	SD	0	2.27	0	34.393	0	1.25	0	7.86	0
@6577__19821271	005	B	02/17/1982	22:00	142.9300	39.1500	0	1500.0	0	SD	0	1.99	0	34.453	0	1.68	0	7.88	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	0.0	0	SD	0	5.71	0	32.722	0	8.61	0	8.21	0			24.21	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	10.0	0	SD	0	4.57	0	32.735	0	8.19	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	20.0	0	SD	0	6.06	0	33.113	0	7.79	0	8.22	0			29.91	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	30.0	0	SD	0	6.11	0	33.133	0	7.72	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	50.0	0	SD	0	4.72	0	33.135	0	7.58	0	8.15	0			35.96	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	75.0	0	SD	0	3.60	0	33.342	0	7.30	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	100.0	0	SD	0	1.68	0	33.172	0	7.03	0	8.04	0			47.36	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	151.0	0	SD	0	2.97	0	33.414	0	6.10	0	7.99	0			60.53	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	200.0	0	SD	0	2.11	0	33.377	0	5.81	0	7.96	0			62.67	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	248.0	0	SD	0	2.35	0	33.449	0	5.62	0	7.95	0			64.80	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	302.0	0	SD	0	2.51	0	33.560	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	406.0	0	SD	0	2.31	0	33.684	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	506.0	0	SD	0	2.73	0	33.857	0	2.03	0	7.77	0			105.04	0
@6577__19821272	001	B	05/24/1982	09:00	142.4000	39.8300	0	603.0	0	SD	0	3.18	0	34.060	0	1.61	0	7.71	0			112.16	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	0.0	0	SD	0	5.69	0	32.780	0	8.19	0	8.18	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	10.0	0	SD	0	4.93	0	32.832	0	8.23	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	20.0	0	SD	0	4.41	0	32.867	0	8.27	0	8.19	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	30.0	0	SD	0	4.51	0	32.903	0	7.93	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	50.0	0	SD	0	1.64	0	33.094	0	7.25	0	8.04	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	75.0	0	SD	0	2.91	0	33.324	0	6.96	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	100.0	0	SD	0	2.45	0	33.323	0	6.66	0	7.99	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	151.0	0	SD	0	2.75	0	33.448	0	6.29	0	7.96	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	200.0	0	SD	0	1.50	0	33.394	0	5.20	0	7.87	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	248.0	0	SD	0	1.97	0	33.484	0	4.72	0	7.85	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	301.0	0	SD	0	2.23	0	33.604	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	401.0	0	SD	0	2.27	0	33.749	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	506.0	0	SD	0	2.67	0	33.898	0	1.93	0	7.71	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	603.0	0	SD	0	2.94	0	34.065	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	702.0	0	SD	0	2.94	0	34.159	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	803.0	0	SD	0	2.85	0	34.269	0	1.14	0	7.67	0
@6577__19821272	002	B	05/24/1982	11:00	142.5800	39.5500	0	902.0	0	SD	0	2.69	0	34.320	0	0.90	0	7.69	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	0.0	0	SD	0	7.53	0	32.949	0	8.06	0	8.19	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	9.0	0	SD	0	6.85	0	32.940	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	19.0	0	SD	0	5.88	0	32.933	0	8.10	0	8.21	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	30.0	0	SD	0	5.70	0	32.933	0	7.99	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	48.0	0	SD	0	1.64	0	33.023	0	7.81	0	8.09	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	75.0	0	SD	0	1.55	0	33.088	0	7.63	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	100.0	0	SD	0	1.76	0	33.186	0	7.47	0	8.04	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	151.0	0	SD	0	1.28	0	33.264	0	6.21	0	7.96	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	199.0	0	SD	0	1.88	0	33.428	0	5.49	0	7.89	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	248.0	0	SD	0	1.68	0	33.447	0	4.79	0	7.87	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	299.0	0	SD	0	2.90	0	33.676	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	406.0	0	SD	0	3.10	0	33.868	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	506.0	0	SD	0	2.84	0	33.968	0	1.66	0	7.74	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	603.0	0	SD	0	3.12	0	34.145	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	702.0	0	SD	0	3.03	0	34.236	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	803.0	0	SD	0	3.02	0	34.343	0	1.30	0	7.73	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	1003.0	0	SD	0	2.67	0	34.410	0	1.22	0	7.74	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	1204.0	0	SD	0	2.27	0	34.454	0	1.64	0	7.74	0
@6577__19821272	003	B	05/24/1982	13:00	142.9300	39.1500	0	1510.0	0	SD	0	2.06	0	34.500	0	1.63	0	7.76	0
@6577__19871273	001	B	11/23/1987	15:00	142.9300	39.0300	0	0.0	0	BT	0	15.6	0
@6577__19871273	001	B	11/23/1987	15:00	142.9300	39.0300	0	40.0	0	BT	0	15.5	0
@6577__19871273	001	B	11/23/1987	15:00	142.9300	39.0300	0	50.0	0	BT	0	12.3	0
@6577__19871273	001	B	11/23/1987	15:00	142.9300	39.0300	0	100.0	0	BT	0	9.4	0
@6577__19871273	001	B	11/23/1987	15:00	142.9300	39.0300	0	125.0	0	BT	0	8.3	0
@6577__19871273	001	B	11/23/1987	15:00	142.9300	39.0300	0	150.0	0	BT	0	7.0	0
@6577__19871273	001	B	11/23/1987	15:00	142.9300	39.0300	0	200.0	0	BT	0	2.2	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	0.0	0	BT	0	5.9	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	10.0	0	BT	0	5.9	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	20.0	0	BT	0	6.0	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	30.0	0	BT	0	6.1	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	50.0	0	BT	0	6.1	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	75.0	0	BT	0	6.3	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	100.0	0	BT	0	6.2	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	150.0	0	BT	0	6.5	0
@6584__19661274	001	B	04/03/1966	17:00	142.9700	39.4700	0	200.0	0	BT	0	6.2	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	0.0	0	BX	0	8.6	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	31.0	0	BX	0	8.7	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	56.0	0	BX	0	8.2	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	91.0	0	BX	0	7.6	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	95.0	0	BX	0	7.1	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	100.0	0	BX	0	6.8	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	101.0	0	BX	0	5.7	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	104.0	0	BX	0	5.1	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	112.0	0	BX	0	4.5	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	120.0	0	BX	0	4.3	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	142.0	0	BX	0	4.5	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	158.0	0	BX	0	4.2	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	178.0	0	BX	0	4.5	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	195.0	0	BX	0	5.0	0
@6591__19901275	001	B	02/08/1990	11:25	143.0000	39.0000	0	200.0	0	BX	0	5.7	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	0.0	0	BX	0	5.7	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	13.0	0	BX	0	5.8	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	28.0	0	BX	0	5.8	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	30.0	0	BX	0	5.7	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	123.0	0	BX	0	5.7	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	128.0	0	BX	0	5.5	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	137.0	0	BX	0	5.1	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	148.0	0	BX	0	4.8	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	151.0	0	BX	0	4.6	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	157.0	0	BX	0	3.6	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	166.0	0	BX	0	3.5	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	170.0	0	BX	0	3.7	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	173.0	0	BX	0	4.6	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	178.0	0	BX	0	5.7	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	185.0	0	BX	0	6.3	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	190.0	0	BX	0	5.5	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	195.0	0	BX	0	4.9	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	197.0	0	BX	0	4.1	0
@6591__19901275	002	B	02/08/1990	16:19	143.0000	39.5000	0	200.0	0	BX	0	4.0	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	0.0	0	BX	0	2.6	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	51.0	0	BX	0	2.6	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	85.0	0	BX	0	2.3	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	90.0	0	BX	0	1.8	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	98.0	0	BX	0	2.2	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	120.0	0	BX	0	2.0	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	130.0	0	BX	0	1.9	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	136.0	0	BX	0	2.1	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	151.0	0	BX	0	2.3	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	159.0	0	BX	0	2.9	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	166.0	0	BX	0	3.1	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	175.0	0	BX	0	2.5	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	194.0	0	BX	0	2.3	0
@6591__19901275	003	B	02/08/1990	20:15	143.0000	40.0000	0	200.0	0	BX	0	2.6	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	0.0	0	BT	0	1.5	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	10.0	0	BT	0	1.5	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	20.0	0	BT	0	1.8	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	30.0	0	BT	0	2.1	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	40.0	0	BT	0	2.2	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	50.0	0	BT	0	2.6	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	60.0	0	BT	0	3.6	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	66.0	0	BT	0	4.3	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	70.0	0	BT	0	4.3	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	75.0	0	BT	0	4.3	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	80.0	0	BT	0	4.3	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	90.0	0	BT	0	4.4	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	100.0	0	BT	0	4.3	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	110.0	0	BT	0	4.6	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	120.0	0	BT	0	4.6	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	130.0	0	BT	0	4.6	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	140.0	0	BT	0	4.7	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	150.0	0	BT	0	5.4	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	160.0	0	BT	0	5.5	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	170.0	0	BT	0	5.5	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	175.0	0	BT	0	5.5	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	180.0	0	BT	0	5.3	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	190.0	0	BT	0	5.1	0
@6649__19741276	001	B	03/20/1974	15:00	142.3500	39.9700	0	200.0	0	BT	0	4.6	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	0.0	0	BT	0	3.9	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	10.0	0	BT	0	3.9	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	20.0	0	BT	0	3.9	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	30.0	0	BT	0	3.9	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	40.0	0	BT	0	3.9	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	50.0	0	BT	0	4.0	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	60.0	0	BT	0	4.1	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	70.0	0	BT	0	4.1	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	75.0	0	BT	0	4.1	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	80.0	0	BT	0	4.1	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	85.0	0	BT	0	4.3	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	90.0	0	BT	0	4.7	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	100.0	0	BT	0	5.3	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	110.0	0	BT	0	5.3	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	120.0	0	BT	0	5.2	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	130.0	0	BT	0	4.5	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	140.0	0	BT	0	4.5	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	142.0	0	BT	0	4.7	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	150.0	0	BT	0	4.5	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	155.0	0	BT	0	4.6	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	160.0	0	BT	0	4.9	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	170.0	0	BT	0	4.4	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	180.0	0	BT	0	4.1	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	190.0	0	BT	0	4.0	0
@6649__19741276	002	B	03/22/1974	15:00	142.4300	39.3500	0	200.0	0	BT	0	3.7	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	0.0	0	BT	0	2.9	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	10.0	0	BT	0	2.9	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	20.0	0	BT	0	2.9	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	30.0	0	BT	0	3.0	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	40.0	0	BT	0	3.7	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	43.0	0	BT	0	4.2	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	45.0	0	BT	0	4.3	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	50.0	0	BT	0	4.5	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	56.0	0	BT	0	4.7	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	60.0	0	BT	0	5.0	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	70.0	0	BT	0	5.2	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	73.0	0	BT	0	5.3	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	75.0	0	BT	0	5.4	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	80.0	0	BT	0	5.7	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	90.0	0	BT	0	5.9	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	100.0	0	BT	0	6.0	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	110.0	0	BT	0	6.0	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	120.0	0	BT	0	6.1	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	130.0	0	BT	0	6.1	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	140.0	0	BT	0	6.1	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	150.0	0	BT	0	6.1	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	160.0	0	BT	0	6.1	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	170.0	0	BT	0	6.1	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	180.0	0	BT	0	6.1	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	190.0	0	BT	0	6.2	0
@6649__19741276	003	B	03/23/1974	14:00	142.8000	39.4800	0	200.0	0	BT	0	6.3	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	0.0	0	BT	0	2.3	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	10.0	0	BT	0	2.3	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	20.0	0	BT	0	2.4	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	27.0	0	BT	0	2.4	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	30.0	0	BT	0	2.7	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	37.0	0	BT	0	2.7	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	40.0	0	BT	0	3.1	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	50.0	0	BT	0	3.6	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	60.0	0	BT	0	3.7	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	70.0	0	BT	0	3.9	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	75.0	0	BT	0	3.9	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	80.0	0	BT	0	3.9	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	90.0	0	BT	0	3.9	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	100.0	0	BT	0	3.7	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	110.0	0	BT	0	2.9	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	120.0	0	BT	0	2.4	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	127.0	0	BT	0	2.3	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	130.0	0	BT	0	2.6	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	140.0	0	BT	0	3.0	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	150.0	0	BT	0	3.9	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	160.0	0	BT	0	4.3	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	163.0	0	BT	0	4.4	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	167.0	0	BT	0	5.3	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	170.0	0	BT	0	5.3	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	180.0	0	BT	0	5.5	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	190.0	0	BT	0	5.0	0
@6649__19741276	004	B	03/24/1974	14:00	142.9800	39.8800	0	200.0	0	BT	0	4.3	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	0.0	0	BT	0	6.3	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	10.0	0	BT	0	6.3	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	20.0	0	BT	0	6.1	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	30.0	0	BT	0	5.9	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	40.0	0	BT	0	5.4	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	50.0	0	BT	0	5.3	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	60.0	0	BT	0	5.3	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	70.0	0	BT	0	5.2	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	75.0	0	BT	0	5.2	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	80.0	0	BT	0	5.1	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	90.0	0	BT	0	5.0	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	100.0	0	BT	0	5.0	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	105.0	0	BT	0	5.0	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	110.0	0	BT	0	4.9	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	120.0	0	BT	0	4.9	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	130.0	0	BT	0	5.0	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	140.0	0	BT	0	5.0	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	143.0	0	BT	0	5.0	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	150.0	0	BT	0	5.5	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	160.0	0	BT	0	5.8	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	170.0	0	BT	0	5.0	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	180.0	0	BT	0	4.6	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	190.0	0	BT	0	4.5	0
@6649__19741276	005	B	03/25/1974	15:00	142.2700	39.1300	0	200.0	0	BT	0	4.3	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	0.0	0	BT	0	11.0	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	10.0	0	BT	0	11.1	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	20.0	0	BT	0	11.1	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	30.0	0	BT	0	11.1	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	40.0	0	BT	0	11.1	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	50.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	60.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	70.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	80.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	90.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	100.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	110.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	120.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	130.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	140.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	150.0	0	BT	0	11.2	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	160.0	0	BT	0	11.1	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	170.0	0	BT	0	11.1	0
@6649__19741277	001	B	12/16/1974	00:30	142.1500	39.7700	0	180.0	0	BT	0	11.1	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	0.0	0	BT	8	14.3	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	10.0	0	BT	8	14.3	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	20.0	0	BT	8	14.3	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	30.0	0	BT	8	14.3	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	50.0	0	BT	8	14.3	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	75.0	0	BT	8	14.3	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	100.0	0	BT	8	14.2	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	125.0	0	BT	8	14.2	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	150.0	0	BT	8	13.4	0
@6649__19761278	001	B	11/15/1976	17:15	142.0300	39.0800	0	195.0	0	BT	8	5.2	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	0.0	0	BT	4	13.7	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	10.0	0	BT	4	13.7	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	20.0	0	BT	4	13.7	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	30.0	0	BT	4	13.6	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	50.0	0	BT	4	13.6	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	75.0	0	BT	4	13.6	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	100.0	0	BT	4	13.6	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	125.0	0	BT	4	13.3	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	150.0	0	BT	4	12.2	0
@6649__19761278	002	B	11/18/1976	14:30	142.0800	39.2300	0	200.0	0	BT	4	5.4	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	0.0	0	BT	0	2.4	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	10.0	0	BT	0	2.4	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	20.0	0	BT	0	2.4	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	30.0	0	BT	0	2.6	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	50.0	0	BT	0	2.8	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	75.0	0	BT	0	3.4	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	100.0	0	BT	0	3.4	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	150.0	0	BT	0	3.9	0
@6652__19841279	001	B	04/13/1984	13:30	142.3800	40.0000	0	200.0	0	BT	0	3.9	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	0.0	0	BT	0	4.72	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	3.0	0	BT	0	4.72	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	6.0	0	BT	0	4.67	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	9.0	0	BT	0	4.50	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	12.0	0	BT	0	4.44	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	15.0	0	BT	0	4.11	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	18.0	0	BT	0	4.06	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	21.0	0	BT	0	4.06	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	24.0	0	BT	0	4.06	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	27.0	0	BT	0	4.06	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	30.0	0	BT	0	4.00	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	34.0	0	BT	0	3.89	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	37.0	0	BT	0	3.61	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	40.0	0	BT	0	3.50	0
@6765__19521280	001	B	04/16/1952	23:34	142.3300	39.3300	0	43.0	0	BT	0	3.33	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	0.0	0	BT	0	12.06	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	3.0	0	BT	0	12.00	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	6.0	0	BT	0	12.00	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	9.0	0	BT	0	11.94	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	12.0	0	BT	0	11.94	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	15.0	0	BT	0	11.94	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	18.0	0	BT	0	11.94	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	21.0	0	BT	0	11.83	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	24.0	0	BT	0	11.67	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	27.0	0	BT	0	11.56	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	30.0	0	BT	0	10.56	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	34.0	0	BT	0	9.44	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	37.0	0	BT	0	8.89	
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	40.0	0	BT	0	10.00	
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	43.0	0	BT	0	10.11	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	46.0	0	BT	0	10.17	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	49.0	0	BT	0	10.11	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	52.0	0	BT	0	10.00	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	55.0	0	BT	0	9.83	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	58.0	0	BT	0	9.77	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	61.0	0	BT	0	9.72	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	64.0	0	BT	0	9.67	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	67.0	0	BT	0	9.61	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	70.0	0	BT	0	9.56	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	73.0	0	BT	0	9.56	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	76.0	0	BT	0	9.44	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	79.0	0	BT	0	9.27	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	82.0	0	BT	0	9.11	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	85.0	0	BT	0	8.94	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	88.0	0	BT	0	8.89	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	91.0	0	BT	0	8.77	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	94.0	0	BT	0	8.61	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	98.0	0	BT	0	8.50	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	101.0	0	BT	0	8.39	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	104.0	0	BT	0	8.27	0
@6765__19521281	001	B	05/02/1952	21:00	142.5800	39.9700	0	107.0	0	BT	0	8.22	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	0.0	0	BT	0	12.78	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	3.0	0	BT	0	12.78	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	6.0	0	BT	0	12.72	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	9.0	0	BT	0	12.61	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	12.0	0	BT	0	12.56	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	15.0	0	BT	0	12.50	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	18.0	0	BT	0	12.39	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	21.0	0	BT	0	12.28	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	24.0	0	BT	0	12.11	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	27.0	0	BT	0	12.00	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	30.0	0	BT	0	11.94	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	34.0	0	BT	0	11.83	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	37.0	0	BT	0	11.78	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	40.0	0	BT	0	11.78	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	43.0	0	BT	0	11.78	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	46.0	0	BT	0	11.33	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	49.0	0	BT	0	10.00	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	52.0	0	BT	0	9.00	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	55.0	0	BT	0	8.67	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	58.0	0	BT	0	8.17	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	61.0	0	BT	0	7.78	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	64.0	0	BT	0	7.22	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	67.0	0	BT	0	6.78	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	70.0	0	BT	0	6.67	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	73.0	0	BT	0	6.56	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	76.0	0	BT	0	6.50	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	79.0	0	BT	0	6.50	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	82.0	0	BT	0	6.44	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	85.0	0	BT	0	6.33	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	88.0	0	BT	0	6.28	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	91.0	0	BT	0	6.11	0
@6765__19521281	002	B	05/02/1952	23:00	142.6300	39.8250	0	94.0	0	BT	0	6.00	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	0.0	0	BT	0	7.89	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	3.0	0	BT	0	6.83	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	6.0	0	BT	0	6.67	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	9.0	0	BT	0	6.39	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	12.0	0	BT	0	5.56	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	15.0	0	BT	0	5.17	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	18.0	0	BT	0	5.22	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	21.0	0	BT	0	5.28	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	24.0	0	BT	0	5.33	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	27.0	0	BT	0	5.50	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	30.0	0	BT	0	5.56	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	34.0	0	BT	0	6.61	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	37.0	0	BT	0	6.44	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	40.0	0	BT	0	6.28	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	43.0	0	BT	0	6.00	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	46.0	0	BT	0	5.78	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	49.0	0	BT	0	5.61	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	52.0	0	BT	0	5.50	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	55.0	0	BT	0	5.39	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	58.0	0	BT	0	5.28	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	61.0	0	BT	0	5.17	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	64.0	0	BT	0	4.94	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	67.0	0	BT	0	4.78	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	70.0	0	BT	0	4.61	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	73.0	0	BT	0	4.28	0
@6765__19521281	003	B	05/03/1952	01:00	142.6200	39.6578	0	76.0	0	BT	0	3.89	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	0.0	0	BT	0	5.67	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	3.0	0	BT	0	5.17	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	6.0	0	BT	0	4.28	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	9.0	0	BT	0	4.06	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	12.0	0	BT	0	3.72	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	15.0	0	BT	0	3.17	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	18.0	0	BT	0	2.94	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	21.0	0	BT	0	2.56	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	24.0	0	BT	0	2.06	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	27.0	0	BT	0	1.89	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	30.0	0	BT	0	1.78	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	34.0	0	BT	0	1.67	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	37.0	0	BT	0	1.56	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	40.0	0	BT	0	1.11	0
@6765__19521281	004	B	05/03/1952	07:04	142.7800	39.4578	0	43.0	0	BT	0	0.61	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	0.0	0	BT	0	11.94	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	3.0	0	BT	0	11.56	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	6.0	0	BT	0	11.50	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	9.0	0	BT	0	10.56	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	12.0	0	BT	0	10.06	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	15.0	0	BT	0	9.83	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	18.0	0	BT	0	9.67	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	21.0	0	BT	0	9.50	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	24.0	0	BT	0	9.44	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	27.0	0	BT	0	9.44	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	30.0	0	BT	0	9.44	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	34.0	0	BT	0	9.27	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	37.0	0	BT	0	8.33	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	40.0	0	BT	0	7.22	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	43.0	0	BT	0	7.56	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	46.0	0	BT	0	7.61	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	49.0	0	BT	0	5.56	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	52.0	0	BT	0	4.28	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	55.0	0	BT	0	5.00	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	58.0	0	BT	0	5.67	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	61.0	0	BT	0	5.72	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	64.0	0	BT	0	5.72	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	67.0	0	BT	0	5.72	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	70.0	0	BT	0	5.72	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	73.0	0	BT	0	5.72	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	76.0	0	BT	0	5.67	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	79.0	0	BT	0	5.33	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	82.0	0	BT	0	4.88	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	85.0	0	BT	0	4.38	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	88.0	0	BT	0	4.38	0
@6765__19521282	001	B	05/18/1952	00:15	143.0000	39.5000	0	91.0	0	BT	0	4.33	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	0.0	0	BT	0	10.78	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	3.0	0	BT	0	10.72	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	6.0	0	BT	0	10.67	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	9.0	0	BT	0	10.50	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	12.0	0	BT	0	10.11	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	15.0	0	BT	0	9.83	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	18.0	0	BT	0	9.67	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	21.0	0	BT	0	9.39	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	24.0	0	BT	0	9.33	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	27.0	0	BT	0	9.22	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	30.0	0	BT	0	9.06	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	34.0	0	BT	0	9.06	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	37.0	0	BT	0	9.06	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	40.0	0	BT	0	9.06	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	43.0	0	BT	0	9.06	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	46.0	0	BT	0	9.06	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	49.0	0	BT	0	9.00	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	52.0	0	BT	0	8.94	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	55.0	0	BT	0	8.89	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	58.0	0	BT	0	8.83	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	61.0	0	BT	0	8.72	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	64.0	0	BT	0	8.67	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	67.0	0	BT	0	8.56	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	70.0	0	BT	0	8.50	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	73.0	0	BT	0	8.44	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	76.0	0	BT	0	8.44	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	79.0	0	BT	0	8.39	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	82.0	0	BT	0	8.33	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	85.0	0	BT	0	8.27	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	88.0	0	BT	0	8.22	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	91.0	0	BT	0	8.17	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	94.0	0	BT	0	8.17	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	98.0	0	BT	0	8.17	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	101.0	0	BT	0	8.17	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	104.0	0	BT	0	8.17	0
@6765__19521282	002	B	05/23/1952	21:00	142.1200	39.1300	0	107.0	0	BT	0	8.17	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	0.0	0	BT	0	8.22	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	3.0	0	BT	0	8.06	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	6.0	0	BT	0	7.89	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	9.0	0	BT	0	7.83	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	12.0	0	BT	0	7.72	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	15.0	0	BT	0	7.22	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	18.0	0	BT	0	6.11	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	21.0	0	BT	0	5.22	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	24.0	0	BT	0	4.94	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	27.0	0	BT	0	4.44	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	30.0	0	BT	0	3.89	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	34.0	0	BT	0	2.83	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	37.0	0	BT	0	2.83	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	40.0	0	BT	0	2.22	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	43.0	0	BT	0	1.83	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	46.0	0	BT	0	1.61	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	49.0	0	BT	0	1.61	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	52.0	0	BT	0	1.61	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	55.0	0	BT	0	1.17	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	58.0	0	BT	0	1.67	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	61.0	0	BT	0	1.72	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	64.0	0	BT	0	1.67	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	67.0	0	BT	0	1.61	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	70.0	0	BT	0	1.22	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	73.0	0	BT	0	1.17	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	76.0	0	BT	0	1.11	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	79.0	0	BT	0	1.06	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	82.0	0	BT	0	1.06	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	85.0	0	BT	0	1.06	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	88.0	0	BT	0	1.06	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	91.0	0	BT	0	1.06	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	94.0	0	BT	0	1.06	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	98.0	0	BT	0	0.89	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	101.0	0	BT	0	0.83	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	104.0	0	BT	0	0.78	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	107.0	0	BT	0	0.72	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	110.0	0	BT	0	0.72	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	113.0	0	BT	0	0.72	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	116.0	0	BT	0	0.72	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	119.0	0	BT	0	0.72	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	122.0	0	BT	0	1.11	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	125.0	0	BT	0	1.22	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	128.0	0	BT	0	1.39	0
@6766__19521283	001	B	06/02/1952	02:30	142.7800	39.5500	0	131.0	0	BT	0	1.28	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	0.0	0	BT	0	11.28	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	3.0	0	BT	0	11.06	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	6.0	0	BT	0	11.00	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	9.0	0	BT	0	10.83	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	12.0	0	BT	0	10.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	15.0	0	BT	0	10.56	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	18.0	0	BT	0	10.17	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	21.0	0	BT	0	10.00	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	24.0	0	BT	0	9.61	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	27.0	0	BT	0	9.44	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	30.0	0	BT	0	9.33	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	34.0	0	BT	0	8.39	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	37.0	0	BT	0	8.33	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	40.0	0	BT	0	8.27	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	43.0	0	BT	0	8.27	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	46.0	0	BT	0	8.22	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	49.0	0	BT	0	8.06	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	52.0	0	BT	0	8.00	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	55.0	0	BT	0	8.00	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	58.0	0	BT	0	7.94	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	61.0	0	BT	0	7.94	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	64.0	0	BT	0	7.94	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	67.0	0	BT	0	7.89	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	70.0	0	BT	0	7.89	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	73.0	0	BT	0	7.89	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	76.0	0	BT	0	7.83	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	79.0	0	BT	0	7.78	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	82.0	0	BT	0	7.78	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	85.0	0	BT	0	7.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	88.0	0	BT	0	7.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	91.0	0	BT	0	7.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	94.0	0	BT	0	7.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	98.0	0	BT	0	7.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	101.0	0	BT	0	7.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	104.0	0	BT	0	7.72	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	107.0	0	BT	0	7.67	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	110.0	0	BT	0	7.67	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	113.0	0	BT	0	7.67	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	116.0	0	BT	0	7.67	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	119.0	0	BT	0	7.61	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	122.0	0	BT	0	7.61	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	125.0	0	BT	0	7.50	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	128.0	0	BT	0	7.44	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	131.0	0	BT	0	7.39	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	134.0	0	BT	0	7.33	0
@6766__19521283	002	B	06/05/1952	15:00	142.1500	39.4578	0	137.0	0	BT	0	7.33	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	0.0	0	BT	0	6.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	3.0	0	BT	0	6.00	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	6.0	0	BT	0	5.67	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	9.0	0	BT	0	5.67	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	12.0	0	BT	0	5.67	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	15.0	0	BT	0	5.72	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	18.0	0	BT	0	5.78	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	21.0	0	BT	0	5.83	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	24.0	0	BT	0	5.89	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	27.0	0	BT	0	5.94	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	30.0	0	BT	0	6.00	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	34.0	0	BT	0	5.94	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	37.0	0	BT	0	5.89	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	40.0	0	BT	0	5.89	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	43.0	0	BT	0	5.83	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	46.0	0	BT	0	5.78	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	49.0	0	BT	0	5.83	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	52.0	0	BT	0	5.78	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	55.0	0	BT	0	5.72	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	58.0	0	BT	0	5.67	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	61.0	0	BT	0	5.67	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	64.0	0	BT	0	5.83	
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	67.0	0	BT	0	6.83	
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	70.0	0	BT	0	6.67	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	73.0	0	BT	0	6.44	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	76.0	0	BT	0	7.06	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	79.0	0	BT	0	7.00	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	82.0	0	BT	0	6.94	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	85.0	0	BT	0	6.89	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	88.0	0	BT	0	6.83	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	91.0	0	BT	0	6.83	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	94.0	0	BT	0	6.89	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	98.0	0	BT	0	7.06	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	101.0	0	BT	0	7.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	104.0	0	BT	0	7.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	107.0	0	BT	0	7.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	110.0	0	BT	0	7.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	113.0	0	BT	0	7.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	116.0	0	BT	0	7.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	119.0	0	BT	0	7.11	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	122.0	0	BT	0	7.17	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	125.0	0	BT	0	7.17	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	128.0	0	BT	0	7.28	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	131.0	0	BT	0	7.33	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	134.0	0	BT	0	7.33	0
@6768__19521284	001	B	04/19/1952	21:30	142.1300	39.3700	0	137.0	0	BT	0	7.33	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	0.0	0	BT	0	4.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	3.0	0	BT	0	4.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	6.0	0	BT	0	4.38	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	9.0	0	BT	0	4.33	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	12.0	0	BT	0	4.28	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	15.0	0	BT	0	4.22	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	18.0	0	BT	0	4.17	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	21.0	0	BT	0	4.11	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	24.0	0	BT	0	4.22	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	27.0	0	BT	0	4.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	30.0	0	BT	0	5.00	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	34.0	0	BT	0	5.56	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	37.0	0	BT	0	5.00	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	40.0	0	BT	0	4.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	43.0	0	BT	0	3.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	46.0	0	BT	0	3.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	49.0	0	BT	0	3.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	52.0	0	BT	0	3.50	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	55.0	0	BT	0	3.50	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	58.0	0	BT	0	3.50	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	61.0	0	BT	0	3.56	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	64.0	0	BT	0	3.56	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	67.0	0	BT	0	3.56	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	70.0	0	BT	0	3.61	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	73.0	0	BT	0	3.61	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	76.0	0	BT	0	3.72	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	79.0	0	BT	0	4.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	82.0	0	BT	0	4.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	85.0	0	BT	0	4.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	88.0	0	BT	0	4.33	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	91.0	0	BT	0	4.00	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	94.0	0	BT	0	4.00	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	98.0	0	BT	0	3.67	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	101.0	0	BT	0	3.44	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	104.0	0	BT	0	3.22	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	107.0	0	BT	0	3.11	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	110.0	0	BT	0	2.89	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	113.0	0	BT	0	2.56	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	116.0	0	BT	0	2.06	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	119.0	0	BT	0	1.89	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	122.0	0	BT	0	1.83	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	125.0	0	BT	0	1.78	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	128.0	0	BT	0	1.72	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	131.0	0	BT	0	1.67	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	134.0	0	BT	0	1.67	0
@6768__19521284	002	B	04/20/1952	00:00	142.3300	39.4000	0	137.0	0	BT	0	1.67	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	0.0	0	BT	4	3.17	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	3.0	0	BT	4	3.11	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	6.0	0	BT	4	3.06	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	9.0	0	BT	4	3.00	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	12.0	0	BT	4	2.94	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	15.0	0	BT	4	2.94	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	18.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	21.0	0	BT	4	2.83	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	24.0	0	BT	4	2.78	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	27.0	0	BT	4	2.78	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	30.0	0	BT	4	2.78	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	34.0	0	BT	4	2.78	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	37.0	0	BT	4	2.56	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	40.0	0	BT	4	2.17	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	43.0	0	BT	4	1.67	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	46.0	0	BT	4	1.28	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	49.0	0	BT	4	1.28	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	52.0	0	BT	4	1.50	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	55.0	0	BT	4	1.67	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	58.0	0	BT	4	2.22	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	61.0	0	BT	4	2.83	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	64.0	0	BT	4	2.83	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	67.0	0	BT	4	2.83	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	70.0	0	BT	4	2.83	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	73.0	0	BT	4	3.00	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	76.0	0	BT	4	3.17	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	79.0	0	BT	4	3.17	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	82.0	0	BT	4	3.06	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	85.0	0	BT	4	2.94	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	88.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	91.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	94.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	98.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	101.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	104.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	107.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	110.0	0	BT	4	2.89	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	113.0	0	BT	4	2.78	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	116.0	0	BT	4	2.72	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	119.0	0	BT	4	2.67	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	122.0	0	BT	4	2.61	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	125.0	0	BT	4	2.22	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	128.0	0	BT	4	2.06	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	131.0	0	BT	4	1.83	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	134.0	0	BT	4	1.83	0
@6768__19521284	003	B	04/20/1952	00:10	142.6800	39.4200	0	137.0	0	BT	4	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	0.0	0	BT	0	4.00	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	3.0	0	BT	0	3.94	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	6.0	0	BT	0	3.89	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	9.0	0	BT	0	4.00	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	12.0	0	BT	0	4.06	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	15.0	0	BT	0	4.06	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	18.0	0	BT	0	4.50	
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	21.0	0	BT	0	6.00	
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	24.0	0	BT	0	6.06	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	27.0	0	BT	0	6.00	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	30.0	0	BT	0	5.72	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	34.0	0	BT	0	5.56	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	37.0	0	BT	0	3.89	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	40.0	0	BT	0	3.06	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	43.0	0	BT	0	2.56	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	46.0	0	BT	0	2.33	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	49.0	0	BT	0	2.17	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	52.0	0	BT	0	2.00	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	55.0	0	BT	0	1.94	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	58.0	0	BT	0	1.89	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	61.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	64.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	67.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	70.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	73.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	76.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	79.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	82.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	85.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	88.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	91.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	94.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	98.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	101.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	104.0	0	BT	0	1.72	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	107.0	0	BT	0	1.72	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	110.0	0	BT	0	1.72	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	113.0	0	BT	0	1.72	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	116.0	0	BT	0	1.67	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	119.0	0	BT	0	1.67	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	122.0	0	BT	0	1.67	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	125.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	128.0	0	BT	0	1.83	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	131.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	134.0	0	BT	0	1.78	0
@6768__19521284	004	B	04/20/1952	01:15	142.8700	39.4300	0	137.0	0	BT	0	1.78	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	0.0	0	BT	0	6.94	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	3.0	0	BT	0	6.78	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	6.0	0	BT	0	6.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	9.0	0	BT	0	6.61	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	12.0	0	BT	0	6.56	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	15.0	0	BT	0	6.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	18.0	0	BT	0	6.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	21.0	0	BT	0	6.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	24.0	0	BT	0	6.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	27.0	0	BT	0	7.22	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	30.0	0	BT	0	7.39	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	34.0	0	BT	0	7.44	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	37.0	0	BT	0	7.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	40.0	0	BT	0	7.56	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	43.0	0	BT	0	7.56	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	46.0	0	BT	0	7.56	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	49.0	0	BT	0	7.61	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	52.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	55.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	58.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	61.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	64.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	67.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	70.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	73.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	76.0	0	BT	0	7.67	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	79.0	0	BT	0	7.56	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	82.0	0	BT	0	7.56	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	85.0	0	BT	0	7.56	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	88.0	0	BT	0	7.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	91.0	0	BT	0	7.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	94.0	0	BT	0	7.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	98.0	0	BT	0	7.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	101.0	0	BT	0	7.50	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	104.0	0	BT	0	7.44	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	107.0	0	BT	0	7.44	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	110.0	0	BT	0	7.44	0
@6768__19521284	005	B	04/21/1952	02:30	142.3578	39.3800	0	113.0	0	BT	0	7.44	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	0.0	0	BT	0	4.38	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	3.0	0	BT	0	4.38	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	6.0	0	BT	0	4.44	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	9.0	0	BT	0	4.44	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	12.0	0	BT	0	4.44	
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	15.0	0	BT	0	6.11	
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	18.0	0	BT	0	6.83	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	21.0	0	BT	0	6.89	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	24.0	0	BT	0	6.94	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	27.0	0	BT	0	7.06	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	30.0	0	BT	0	7.11	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	34.0	0	BT	0	7.06	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	37.0	0	BT	0	6.83	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	40.0	0	BT	0	6.67	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	43.0	0	BT	0	6.50	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	46.0	0	BT	0	5.11	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	49.0	0	BT	0	5.11	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	52.0	0	BT	0	5.39	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	55.0	0	BT	0	5.33	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	58.0	0	BT	0	5.28	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	61.0	0	BT	0	5.11	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	64.0	0	BT	0	4.88	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	67.0	0	BT	0	3.89	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	70.0	0	BT	0	2.33	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	73.0	0	BT	0	2.06	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	76.0	0	BT	0	2.22	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	79.0	0	BT	0	2.17	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	82.0	0	BT	0	2.00	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	85.0	0	BT	0	1.94	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	88.0	0	BT	0	1.78	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	91.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	94.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	98.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	101.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	104.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	107.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	110.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	113.0	0	BT	0	1.72	0
@6768__19521284	006	B	04/21/1952	03:30	142.6500	39.4078	0	116.0	0	BT	0	1.72	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	0.0	0	BT	0	8.33	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	3.0	0	BT	0	7.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	6.0	0	BT	0	7.61	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	9.0	0	BT	0	7.56	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	12.0	0	BT	0	7.50	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	15.0	0	BT	0	7.39	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	18.0	0	BT	0	7.33	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	21.0	0	BT	0	7.33	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	24.0	0	BT	0	7.28	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	27.0	0	BT	0	7.22	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	30.0	0	BT	0	7.22	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	34.0	0	BT	0	7.17	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	37.0	0	BT	0	7.11	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	40.0	0	BT	0	7.06	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	43.0	0	BT	0	6.56	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	46.0	0	BT	0	5.89	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	49.0	0	BT	0	5.78	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	52.0	0	BT	0	5.72	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	55.0	0	BT	0	5.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	58.0	0	BT	0	5.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	61.0	0	BT	0	5.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	64.0	0	BT	0	5.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	67.0	0	BT	0	5.56	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	70.0	0	BT	0	5.50	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	73.0	0	BT	0	5.44	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	76.0	0	BT	0	5.28	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	79.0	0	BT	0	4.94	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	82.0	0	BT	0	4.78	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	85.0	0	BT	0	4.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	88.0	0	BT	0	4.61	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	91.0	0	BT	0	4.56	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	94.0	0	BT	0	4.38	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	98.0	0	BT	0	4.28	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	101.0	0	BT	0	4.17	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	104.0	0	BT	0	4.11	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	107.0	0	BT	0	4.06	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	110.0	0	BT	0	3.89	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	113.0	0	BT	0	3.83	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	116.0	0	BT	0	3.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	119.0	0	BT	0	3.50	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	122.0	0	BT	0	3.28	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	125.0	0	BT	0	3.17	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	128.0	0	BT	0	2.72	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	131.0	0	BT	0	2.67	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	134.0	0	BT	0	2.78	0
@6768__19521284	007	B	04/21/1952	05:30	142.9578	39.4300	0	137.0	0	BT	0	2.83	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	0.0	0	BT	0	7.39	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	3.0	0	BT	0	7.33	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	6.0	0	BT	0	7.28	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	9.0	0	BT	0	7.22	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	12.0	0	BT	0	7.17	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	15.0	0	BT	0	7.17	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	18.0	0	BT	0	7.17	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	21.0	0	BT	0	7.11	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	24.0	0	BT	0	7.11	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	27.0	0	BT	0	7.06	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	30.0	0	BT	0	7.06	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	34.0	0	BT	0	6.89	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	37.0	0	BT	0	6.72	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	40.0	0	BT	0	6.61	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	43.0	0	BT	0	6.56	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	46.0	0	BT	0	6.50	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	49.0	0	BT	0	6.33	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	52.0	0	BT	0	6.17	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	55.0	0	BT	0	6.00	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	58.0	0	BT	0	5.89	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	61.0	0	BT	0	5.78	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	64.0	0	BT	0	5.61	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	67.0	0	BT	0	5.39	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	70.0	0	BT	0	5.22	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	73.0	0	BT	0	5.17	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	76.0	0	BT	0	5.17	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	79.0	0	BT	0	5.00	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	82.0	0	BT	0	4.83	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	85.0	0	BT	0	4.67	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	88.0	0	BT	0	4.50	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	91.0	0	BT	0	4.44	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	94.0	0	BT	0	4.38	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	98.0	0	BT	0	4.33	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	101.0	0	BT	0	4.33	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	104.0	0	BT	0	4.33	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	107.0	0	BT	0	4.33	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	110.0	0	BT	0	4.33	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	113.0	0	BT	0	4.11	0
@6768__19521284	008	B	04/23/1952	00:30	142.9200	39.4419	0	116.0	0	BT	0	4.11	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	0.0	0	BT	0	6.11	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	3.0	0	BT	0	5.00	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	6.0	0	BT	0	4.44	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	9.0	0	BT	0	4.28	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	12.0	0	BT	0	5.00	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	15.0	0	BT	0	5.56	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	18.0	0	BT	0	6.11	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	21.0	0	BT	0	6.50	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	24.0	0	BT	0	6.50	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	27.0	0	BT	0	6.50	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	30.0	0	BT	0	6.78	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	34.0	0	BT	0	6.89	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	37.0	0	BT	0	6.83	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	40.0	0	BT	0	6.78	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	43.0	0	BT	0	6.72	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	46.0	0	BT	0	6.56	
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	49.0	0	BT	0	3.33	
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	52.0	0	BT	0	2.78	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	55.0	0	BT	0	2.61	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	58.0	0	BT	0	2.44	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	61.0	0	BT	0	2.28	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	64.0	0	BT	0	2.22	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	67.0	0	BT	0	2.17	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	70.0	0	BT	0	2.11	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	73.0	0	BT	0	2.06	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	76.0	0	BT	0	2.06	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	79.0	0	BT	0	2.06	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	82.0	0	BT	0	2.00	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	85.0	0	BT	0	1.89	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	88.0	0	BT	0	1.83	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	91.0	0	BT	0	1.83	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	94.0	0	BT	0	1.83	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	98.0	0	BT	0	1.78	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	101.0	0	BT	0	1.78	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	104.0	0	BT	0	1.72	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	107.0	0	BT	0	1.67	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	110.0	0	BT	0	1.67	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	113.0	0	BT	0	1.61	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	116.0	0	BT	0	1.56	0
@6768__19521285	001	B	05/02/1952	06:00	142.9250	39.6500	0	119.0	0	BT	0	1.50	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	0.0	0	BT	0	6.39	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	3.0	0	BT	0	6.33	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	6.0	0	BT	0	6.22	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	9.0	0	BT	0	6.17	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	12.0	0	BT	0	6.11	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	15.0	0	BT	0	6.00	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	18.0	0	BT	0	5.78	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	21.0	0	BT	0	5.50	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	24.0	0	BT	0	5.00	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	27.0	0	BT	0	4.44	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	30.0	0	BT	0	3.89	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	34.0	0	BT	0	3.56	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	37.0	0	BT	0	3.22	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	40.0	0	BT	0	3.06	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	43.0	0	BT	0	2.94	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	46.0	0	BT	0	2.72	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	49.0	0	BT	0	2.78	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	52.0	0	BT	0	2.78	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	55.0	0	BT	0	2.83	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	58.0	0	BT	0	2.89	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	61.0	0	BT	0	2.94	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	64.0	0	BT	0	3.00	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	67.0	0	BT	0	3.33	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	70.0	0	BT	0	3.72	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	73.0	0	BT	0	3.72	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	76.0	0	BT	0	3.72	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	79.0	0	BT	0	3.72	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	82.0	0	BT	0	3.67	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	85.0	0	BT	0	3.61	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	88.0	0	BT	0	3.61	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	91.0	0	BT	0	3.56	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	94.0	0	BT	0	3.39	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	98.0	0	BT	0	3.22	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	101.0	0	BT	0	3.00	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	104.0	0	BT	0	2.83	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	107.0	0	BT	0	2.78	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	110.0	0	BT	0	2.78	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	113.0	0	BT	0	2.78	0
@6768__19521285	002	B	05/07/1952	17:00	142.9078	39.3869	0	116.0	0	BT	0	2.78	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	0.0	0	BT	0	6.67	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	3.0	0	BT	0	6.67	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	6.0	0	BT	0	6.67	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	9.0	0	BT	0	6.67	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	12.0	0	BT	0	6.44	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	15.0	0	BT	0	5.56	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	18.0	0	BT	0	3.89	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	21.0	0	BT	0	3.72	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	24.0	0	BT	0	3.50	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	27.0	0	BT	0	3.17	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	30.0	0	BT	0	2.94	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	34.0	0	BT	0	2.78	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	37.0	0	BT	0	2.50	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	40.0	0	BT	0	2.17	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	43.0	0	BT	0	2.11	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	46.0	0	BT	0	2.06	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	49.0	0	BT	0	2.00	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	52.0	0	BT	0	1.94	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	55.0	0	BT	0	1.89	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	58.0	0	BT	0	1.89	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	61.0	0	BT	0	1.83	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	64.0	0	BT	0	1.89	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	67.0	0	BT	0	1.94	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	70.0	0	BT	0	1.94	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	73.0	0	BT	0	1.94	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	76.0	0	BT	0	1.94	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	79.0	0	BT	0	2.00	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	82.0	0	BT	0	2.06	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	85.0	0	BT	0	2.06	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	88.0	0	BT	0	2.06	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	91.0	0	BT	0	2.00	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	94.0	0	BT	0	2.22	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	98.0	0	BT	0	2.28	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	101.0	0	BT	0	2.33	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	104.0	0	BT	0	2.39	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	107.0	0	BT	0	2.44	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	110.0	0	BT	0	2.50	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	113.0	0	BT	0	2.56	0
@6768__19521285	003	B	05/07/1952	18:00	142.7500	39.4050	0	116.0	0	BT	0	2.56	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	0.0	0	BT	0	8.72	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	3.0	0	BT	0	8.72	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	6.0	0	BT	0	8.72	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	9.0	0	BT	0	8.67	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	12.0	0	BT	0	8.61	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	15.0	0	BT	0	8.61	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	18.0	0	BT	0	8.61	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	21.0	0	BT	0	8.44	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	24.0	0	BT	0	8.06	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	27.0	0	BT	0	7.22	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	30.0	0	BT	0	7.06	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	34.0	0	BT	0	6.50	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	37.0	0	BT	0	6.28	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	40.0	0	BT	0	6.00	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	43.0	0	BT	0	5.94	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	46.0	0	BT	0	5.89	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	49.0	0	BT	0	5.06	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	52.0	0	BT	0	5.06	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	55.0	0	BT	0	5.89	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	58.0	0	BT	0	5.89	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	61.0	0	BT	0	5.83	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	64.0	0	BT	0	5.67	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	67.0	0	BT	0	5.50	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	70.0	0	BT	0	5.33	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	73.0	0	BT	0	5.28	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	76.0	0	BT	0	5.28	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	79.0	0	BT	0	5.11	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	82.0	0	BT	0	4.88	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	85.0	0	BT	0	4.72	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	88.0	0	BT	0	4.67	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	91.0	0	BT	0	4.61	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	94.0	0	BT	0	4.44	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	98.0	0	BT	0	4.33	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	101.0	0	BT	0	4.28	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	104.0	0	BT	0	4.22	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	107.0	0	BT	0	4.11	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	110.0	0	BT	0	4.06	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	113.0	0	BT	0	4.06	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	116.0	0	BT	0	4.06	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	119.0	0	BT	0	4.00	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	122.0	0	BT	0	3.94	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	125.0	0	BT	0	3.94	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	128.0	0	BT	0	3.89	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	131.0	0	BT	0	3.89	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	134.0	0	BT	0	3.89	0
@6768__19521285	004	B	05/07/1952	19:00	142.6550	39.4178	0	137.0	0	BT	0	3.89	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	0.0	0	BT	0	7.89	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	3.0	0	BT	0	7.89	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	6.0	0	BT	0	7.94	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	9.0	0	BT	0	8.50	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	12.0	0	BT	0	8.44	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	15.0	0	BT	0	8.44	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	18.0	0	BT	0	8.39	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	21.0	0	BT	0	8.39	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	24.0	0	BT	0	8.33	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	27.0	0	BT	0	8.27	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	30.0	0	BT	0	8.27	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	34.0	0	BT	0	8.06	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	37.0	0	BT	0	7.83	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	40.0	0	BT	0	7.44	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	43.0	0	BT	0	7.28	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	46.0	0	BT	0	7.06	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	49.0	0	BT	0	6.94	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	52.0	0	BT	0	6.11	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	55.0	0	BT	0	5.94	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	58.0	0	BT	0	5.72	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	61.0	0	BT	0	5.56	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	64.0	0	BT	0	5.39	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	67.0	0	BT	0	5.22	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	70.0	0	BT	0	5.00	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	73.0	0	BT	0	4.94	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	76.0	0	BT	0	4.88	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	79.0	0	BT	0	4.78	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	82.0	0	BT	0	4.72	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	85.0	0	BT	0	4.72	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	88.0	0	BT	0	4.67	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	91.0	0	BT	0	4.67	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	94.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	98.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	101.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	104.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	107.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	110.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	113.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	116.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	119.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	122.0	0	BT	0	4.61	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	125.0	0	BT	0	4.44	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	128.0	0	BT	0	4.33	0
@6768__19521285	005	B	05/07/1952	21:00	142.4500	39.4300	0	131.0	0	BT	0	4.28	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	0.0	0	BT	0	8.33	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	3.0	0	BT	0	8.33	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	6.0	0	BT	0	8.22	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	9.0	0	BT	0	7.78	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	12.0	0	BT	0	5.94	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	15.0	0	BT	0	5.39	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	18.0	0	BT	0	5.56	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	21.0	0	BT	0	6.11	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	24.0	0	BT	0	6.67	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	27.0	0	BT	0	7.22	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	30.0	0	BT	0	7.39	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	34.0	0	BT	0	7.67	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	37.0	0	BT	0	7.72	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	40.0	0	BT	0	7.72	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	43.0	0	BT	0	7.72	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	46.0	0	BT	0	7.78	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	49.0	0	BT	0	7.78	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	52.0	0	BT	0	7.78	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	55.0	0	BT	0	7.78	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	58.0	0	BT	0	7.72	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	61.0	0	BT	0	7.72	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	64.0	0	BT	0	7.67	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	67.0	0	BT	0	7.56	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	70.0	0	BT	0	7.50	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	73.0	0	BT	0	7.33	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	76.0	0	BT	0	7.22	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	79.0	0	BT	0	7.17	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	82.0	0	BT	0	7.11	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	85.0	0	BT	0	7.06	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	88.0	0	BT	0	6.94	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	91.0	0	BT	0	6.89	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	94.0	0	BT	0	6.78	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	98.0	0	BT	0	6.67	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	101.0	0	BT	0	6.50	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	104.0	0	BT	0	6.39	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	107.0	0	BT	0	6.33	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	110.0	0	BT	0	6.17	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	113.0	0	BT	0	6.00	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	116.0	0	BT	0	5.78	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	119.0	0	BT	0	5.56	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	122.0	0	BT	0	5.39	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	125.0	0	BT	0	5.22	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	128.0	0	BT	0	5.00	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	131.0	0	BT	0	4.88	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	134.0	0	BT	0	4.83	0
@6768__19521285	006	B	05/07/1952	22:00	142.2700	39.4250	0	137.0	0	BT	0	4.83	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	0.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	3.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	6.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	9.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	12.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	15.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	18.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	21.0	0	BT	0	9.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	24.0	0	BT	0	9.17	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	27.0	0	BT	0	9.00	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	30.0	0	BT	0	8.72	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	34.0	0	BT	0	8.77	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	37.0	0	BT	0	8.83	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	40.0	0	BT	0	8.83	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	43.0	0	BT	0	8.83	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	46.0	0	BT	0	8.67	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	49.0	0	BT	0	8.44	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	52.0	0	BT	0	8.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	55.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	58.0	0	BT	0	8.39	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	61.0	0	BT	0	8.44	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	64.0	0	BT	0	8.44	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	67.0	0	BT	0	8.50	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	70.0	0	BT	0	8.56	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	73.0	0	BT	0	8.50	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	76.0	0	BT	0	8.50	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	79.0	0	BT	0	8.50	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	82.0	0	BT	0	8.44	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	85.0	0	BT	0	8.44	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	88.0	0	BT	0	8.44	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	91.0	0	BT	0	8.39	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	94.0	0	BT	0	8.39	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	98.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	101.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	104.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	107.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	110.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	113.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	116.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	119.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	122.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	125.0	0	BT	0	8.33	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	128.0	0	BT	0	8.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	131.0	0	BT	0	8.27	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	134.0	0	BT	0	8.22	0
@6768__19521285	007	B	05/07/1952	23:00	142.1200	39.3919	0	137.0	0	BT	0	8.22	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	0.0	0	BT	0	10.50	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	3.0	0	BT	0	10.39	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	6.0	0	BT	0	10.33	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	9.0	0	BT	0	10.22	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	12.0	0	BT	0	10.17	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	15.0	0	BT	0	10.17	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	18.0	0	BT	0	10.06	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	21.0	0	BT	0	10.00	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	24.0	0	BT	0	10.00	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	27.0	0	BT	0	10.00	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	30.0	0	BT	0	9.89	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	34.0	0	BT	0	9.77	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	37.0	0	BT	0	9.61	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	40.0	0	BT	0	9.50	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	43.0	0	BT	0	9.39	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	46.0	0	BT	0	9.27	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	49.0	0	BT	0	7.78	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	52.0	0	BT	0	6.67	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	55.0	0	BT	0	5.94	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	58.0	0	BT	0	5.94	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	61.0	0	BT	0	5.94	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	64.0	0	BT	0	5.94	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	67.0	0	BT	0	6.17	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	70.0	0	BT	0	6.33	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	73.0	0	BT	0	6.44	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	76.0	0	BT	0	6.56	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	79.0	0	BT	0	6.72	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	82.0	0	BT	0	6.56	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	85.0	0	BT	0	6.50	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	88.0	0	BT	0	6.44	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	91.0	0	BT	0	6.33	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	94.0	0	BT	0	6.28	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	98.0	0	BT	0	6.22	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	101.0	0	BT	0	6.17	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	104.0	0	BT	0	6.11	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	107.0	0	BT	0	6.17	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	110.0	0	BT	0	6.17	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	113.0	0	BT	0	5.94	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	116.0	0	BT	0	5.78	0
@6768__19521286	001	B	05/17/1952	22:00	142.7300	39.4300	0	119.0	0	BT	0	5.72	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	0.0	0	BT	0	11.44	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	3.0	0	BT	0	11.39	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	6.0	0	BT	0	11.22	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	9.0	0	BT	0	11.06	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	12.0	0	BT	0	11.00	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	15.0	0	BT	0	10.94	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	18.0	0	BT	0	10.94	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	21.0	0	BT	0	10.89	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	24.0	0	BT	0	10.83	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	27.0	0	BT	0	10.78	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	30.0	0	BT	0	10.72	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	34.0	0	BT	0	10.61	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	37.0	0	BT	0	10.33	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	40.0	0	BT	0	8.89	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	43.0	0	BT	0	7.22	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	46.0	0	BT	0	6.67	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	49.0	0	BT	0	6.39	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	52.0	0	BT	0	6.22	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	55.0	0	BT	0	6.11	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	58.0	0	BT	0	6.06	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	61.0	0	BT	0	5.94	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	64.0	0	BT	0	5.56	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	67.0	0	BT	0	5.50	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	70.0	0	BT	0	5.50	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	73.0	0	BT	0	5.50	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	76.0	0	BT	0	5.50	
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	79.0	0	BT	0	6.67	
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	82.0	0	BT	0	6.61	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	85.0	0	BT	0	6.50	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	88.0	0	BT	0	6.44	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	91.0	0	BT	0	6.39	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	94.0	0	BT	0	6.22	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	98.0	0	BT	0	6.06	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	101.0	0	BT	0	5.89	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	104.0	0	BT	0	5.72	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	107.0	0	BT	0	5.56	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	110.0	0	BT	0	5.39	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	113.0	0	BT	0	5.17	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	116.0	0	BT	0	4.83	0
@6768__19521286	002	B	05/18/1952	03:30	143.0000	39.0000	0	119.0	0	BT	0	4.83	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	0.0	0	BT	0	7.89	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	3.0	0	BT	0	7.72	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	6.0	0	BT	0	7.67	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	9.0	0	BT	0	7.56	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	12.0	0	BT	0	7.50	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	15.0	0	BT	0	7.39	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	18.0	0	BT	0	7.33	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	21.0	0	BT	0	7.22	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	24.0	0	BT	0	7.06	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	27.0	0	BT	0	6.56	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	30.0	0	BT	0	6.11	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	34.0	0	BT	0	7.06	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	37.0	0	BT	0	6.78	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	40.0	0	BT	0	6.56	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	43.0	0	BT	0	6.28	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	46.0	0	BT	0	6.00	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	49.0	0	BT	0	5.28	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	52.0	0	BT	0	4.88	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	55.0	0	BT	0	5.06	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	58.0	0	BT	0	5.56	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	61.0	0	BT	0	5.94	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	64.0	0	BT	0	5.72	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	67.0	0	BT	0	5.39	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	70.0	0	BT	0	4.44	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	73.0	0	BT	0	4.11	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	76.0	0	BT	0	4.22	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	79.0	0	BT	0	4.28	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	82.0	0	BT	0	4.28	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	85.0	0	BT	0	4.33	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	88.0	0	BT	0	4.33	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	91.0	0	BT	0	4.38	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	94.0	0	BT	0	4.33	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	98.0	0	BT	0	4.28	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	101.0	0	BT	0	4.33	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	104.0	0	BT	0	4.44	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	107.0	0	BT	0	4.50	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	110.0	0	BT	0	4.44	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	113.0	0	BT	0	4.44	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	116.0	0	BT	0	4.67	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	119.0	0	BT	0	4.67	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	122.0	0	BT	0	4.33	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	125.0	0	BT	0	4.11	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	128.0	0	BT	0	4.00	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	131.0	0	BT	0	3.89	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	134.0	0	BT	0	3.78	0
@6768__19521286	003	B	05/21/1952	22:00	142.5919	39.3500	0	137.0	0	BT	0	3.61	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	0.0	0	BT	0	13.78	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	3.0	0	BT	0	13.72	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	6.0	0	BT	0	13.61	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	9.0	0	BT	0	13.44	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	12.0	0	BT	0	13.28	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	15.0	0	BT	0	13.17	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	18.0	0	BT	0	12.83	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	21.0	0	BT	0	12.00	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	24.0	0	BT	0	11.33	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	27.0	0	BT	0	9.44	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	30.0	0	BT	0	9.06	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	34.0	0	BT	0	8.77	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	37.0	0	BT	0	8.33	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	40.0	0	BT	0	7.78	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	43.0	0	BT	0	7.22	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	46.0	0	BT	0	6.83	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	49.0	0	BT	0	6.33	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	52.0	0	BT	0	6.67	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	55.0	0	BT	0	6.83	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	58.0	0	BT	0	6.94	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	61.0	0	BT	0	7.00	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	64.0	0	BT	0	7.06	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	67.0	0	BT	0	7.06	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	70.0	0	BT	0	7.00	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	73.0	0	BT	0	6.94	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	76.0	0	BT	0	6.89	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	79.0	0	BT	0	6.89	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	82.0	0	BT	0	6.83	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	85.0	0	BT	0	6.72	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	88.0	0	BT	0	6.61	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	91.0	0	BT	0	5.94	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	94.0	0	BT	0	5.89	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	98.0	0	BT	0	5.72	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	101.0	0	BT	0	5.61	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	104.0	0	BT	0	5.50	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	107.0	0	BT	0	5.39	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	110.0	0	BT	0	5.28	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	113.0	0	BT	0	5.11	0
@6768__19521286	004	B	05/22/1952	00:30	142.8700	39.1750	0	116.0	0	BT	0	5.00	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	0.0	0	BT	0	12.22	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	3.0	0	BT	0	12.06	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	6.0	0	BT	0	11.39	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	9.0	0	BT	0	11.39	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	12.0	0	BT	0	11.39	
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	15.0	0	BT	0	12.67	
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	18.0	0	BT	0	11.67	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	21.0	0	BT	0	10.28	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	24.0	0	BT	0	10.56	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	27.0	0	BT	0	10.56	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	30.0	0	BT	0	10.00	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	34.0	0	BT	0	9.61	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	37.0	0	BT	0	8.89	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	40.0	0	BT	0	8.33	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	43.0	0	BT	0	8.33	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	46.0	0	BT	0	7.22	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	49.0	0	BT	0	6.50	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	52.0	0	BT	0	7.22	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	55.0	0	BT	0	6.67	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	58.0	0	BT	0	5.67	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	61.0	0	BT	0	4.44	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	64.0	0	BT	0	4.11	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	67.0	0	BT	0	4.22	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	70.0	0	BT	0	5.11	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	73.0	0	BT	0	5.39	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	76.0	0	BT	0	4.72	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	79.0	0	BT	0	4.61	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	82.0	0	BT	0	5.06	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	85.0	0	BT	0	5.11	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	88.0	0	BT	0	5.17	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	91.0	0	BT	0	5.11	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	94.0	0	BT	0	4.44	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	98.0	0	BT	0	4.28	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	101.0	0	BT	0	4.28	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	104.0	0	BT	0	4.22	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	107.0	0	BT	0	3.61	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	110.0	0	BT	0	3.61	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	113.0	0	BT	0	3.61	0
@6768__19521286	005	B	05/24/1952	07:34	142.9419	39.9200	0	116.0	0	BT	0	3.56	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	0.0	0	BT	0	13.78	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	3.0	0	BT	0	13.72	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	6.0	0	BT	0	13.67	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	9.0	0	BT	0	13.50	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	12.0	0	BT	0	13.39	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	15.0	0	BT	0	13.28	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	18.0	0	BT	0	12.78	
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	21.0	0	BT	0	9.83	
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	24.0	0	BT	0	9.33	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	27.0	0	BT	0	9.17	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	30.0	0	BT	0	9.00	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	34.0	0	BT	0	9.00	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	37.0	0	BT	0	8.94	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	40.0	0	BT	0	8.89	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	43.0	0	BT	0	8.89	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	46.0	0	BT	0	8.89	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	49.0	0	BT	0	8.83	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	52.0	0	BT	0	8.77	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	55.0	0	BT	0	8.72	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	58.0	0	BT	0	8.72	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	61.0	0	BT	0	8.67	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	64.0	0	BT	0	8.67	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	67.0	0	BT	0	8.61	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	70.0	0	BT	0	8.61	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	73.0	0	BT	0	8.61	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	76.0	0	BT	0	8.56	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	79.0	0	BT	0	8.56	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	82.0	0	BT	0	8.44	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	85.0	0	BT	0	8.27	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	88.0	0	BT	0	8.22	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	91.0	0	BT	0	8.11	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	94.0	0	BT	0	8.06	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	98.0	0	BT	0	7.94	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	101.0	0	BT	0	7.89	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	104.0	0	BT	0	7.83	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	107.0	0	BT	0	7.78	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	110.0	0	BT	0	7.50	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	113.0	0	BT	0	7.22	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	116.0	0	BT	0	6.83	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	119.0	0	BT	0	6.72	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	122.0	0	BT	0	6.61	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	125.0	0	BT	0	6.39	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	128.0	0	BT	0	6.22	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	131.0	0	BT	0	6.17	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	134.0	0	BT	0	5.89	0
@6768__19521286	006	B	05/26/1952	06:00	142.1519	39.3678	0	137.0	0	BT	0	5.39	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	0.0	0	BT	0	10.17	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	3.0	0	BT	0	10.17	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	6.0	0	BT	0	10.00	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	9.0	0	BT	0	9.67	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	12.0	0	BT	0	9.67	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	15.0	0	BT	0	9.67	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	18.0	0	BT	0	9.67	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	21.0	0	BT	0	9.39	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	24.0	0	BT	0	8.77	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	27.0	0	BT	0	7.22	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	30.0	0	BT	0	7.17	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	34.0	0	BT	0	6.89	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	37.0	0	BT	0	6.61	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	40.0	0	BT	0	6.39	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	43.0	0	BT	0	6.17	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	46.0	0	BT	0	6.06	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	49.0	0	BT	0	5.83	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	52.0	0	BT	0	5.61	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	55.0	0	BT	0	5.28	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	58.0	0	BT	0	4.88	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	61.0	0	BT	0	4.67	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	64.0	0	BT	0	4.61	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	67.0	0	BT	0	4.44	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	70.0	0	BT	0	4.44	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	73.0	0	BT	0	4.67	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	76.0	0	BT	0	4.88	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	79.0	0	BT	0	5.00	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	82.0	0	BT	0	4.83	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	85.0	0	BT	0	4.44	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	88.0	0	BT	0	4.56	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	91.0	0	BT	0	5.17	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	94.0	0	BT	0	5.39	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	98.0	0	BT	0	5.33	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	101.0	0	BT	0	4.94	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	104.0	0	BT	0	4.83	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	107.0	0	BT	0	4.78	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	110.0	0	BT	0	4.83	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	113.0	0	BT	0	4.88	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	116.0	0	BT	0	5.00	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	119.0	0	BT	0	4.94	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	122.0	0	BT	0	4.83	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	125.0	0	BT	0	4.72	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	128.0	0	BT	0	4.72	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	131.0	0	BT	0	4.78	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	134.0	0	BT	0	4.83	0
@6768__19521286	007	B	05/26/1952	07:00	142.3500	39.3769	0	137.0	0	BT	0	5.00	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	0.0	0	BT	0	10.72	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	3.0	0	BT	0	10.67	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	6.0	0	BT	0	11.11	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	9.0	0	BT	0	11.50	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	12.0	0	BT	0	11.67	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	15.0	0	BT	0	11.72	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	18.0	0	BT	0	11.78	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	21.0	0	BT	0	11.83	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	24.0	0	BT	0	11.78	
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	27.0	0	BT	0	9.44	
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	30.0	0	BT	0	8.33	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	34.0	0	BT	0	8.06	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	37.0	0	BT	0	7.83	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	40.0	0	BT	0	7.61	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	43.0	0	BT	0	7.39	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	46.0	0	BT	0	7.17	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	49.0	0	BT	0	7.17	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	52.0	0	BT	0	7.22	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	55.0	0	BT	0	7.22	
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	58.0	0	BT	0	8.22	
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	61.0	0	BT	0	8.17	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	64.0	0	BT	0	7.78	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	67.0	0	BT	0	7.39	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	70.0	0	BT	0	6.89	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	73.0	0	BT	0	6.39	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	76.0	0	BT	0	6.22	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	79.0	0	BT	0	6.78	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	82.0	0	BT	0	7.17	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	85.0	0	BT	0	6.83	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	88.0	0	BT	0	6.22	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	91.0	0	BT	0	6.17	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	94.0	0	BT	0	6.00	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	98.0	0	BT	0	5.78	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	101.0	0	BT	0	5.56	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	104.0	0	BT	0	5.39	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	107.0	0	BT	0	5.22	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	110.0	0	BT	0	4.94	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	113.0	0	BT	0	4.88	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	116.0	0	BT	0	4.78	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	119.0	0	BT	0	4.72	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	122.0	0	BT	0	4.72	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	125.0	0	BT	0	4.72	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	128.0	0	BT	0	4.67	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	131.0	0	BT	0	4.67	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	134.0	0	BT	0	4.67	0
@6768__19521286	008	B	05/26/1952	08:00	142.4800	39.3869	0	137.0	0	BT	0	4.67	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	0.0	0	BT	0	13.44	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	3.0	0	BT	0	13.44	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	6.0	0	BT	0	13.33	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	9.0	0	BT	0	13.00	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	12.0	0	BT	0	12.94	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	15.0	0	BT	0	12.89	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	18.0	0	BT	0	12.44	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	21.0	0	BT	0	12.06	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	24.0	0	BT	0	11.33	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	27.0	0	BT	0	11.17	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	30.0	0	BT	0	10.94	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	34.0	0	BT	0	10.56	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	37.0	0	BT	0	10.39	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	40.0	0	BT	0	10.39	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	43.0	0	BT	0	10.33	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	46.0	0	BT	0	10.33	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	49.0	0	BT	0	10.28	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	52.0	0	BT	0	10.11	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	55.0	0	BT	0	9.83	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	58.0	0	BT	0	9.77	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	61.0	0	BT	0	9.77	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	64.0	0	BT	0	9.72	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	67.0	0	BT	0	9.56	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	70.0	0	BT	0	9.33	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	73.0	0	BT	0	8.77	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	76.0	0	BT	0	8.72	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	79.0	0	BT	0	8.72	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	82.0	0	BT	0	8.72	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	85.0	0	BT	0	8.67	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	88.0	0	BT	0	8.33	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	91.0	0	BT	0	8.06	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	94.0	0	BT	0	7.39	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	98.0	0	BT	0	7.17	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	101.0	0	BT	0	7.11	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	104.0	0	BT	0	7.06	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	107.0	0	BT	0	7.00	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	110.0	0	BT	0	6.94	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	113.0	0	BT	0	6.78	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	116.0	0	BT	0	6.44	0
@6768__19521286	009	B	05/26/1952	08:30	142.6500	39.3800	0	119.0	0	BT	0	5.94	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	0.0	0	BT	0	11.89	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	3.0	0	BT	0	11.83	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	6.0	0	BT	0	11.78	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	9.0	0	BT	0	11.72	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	12.0	0	BT	0	11.72	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	15.0	0	BT	0	11.78	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	18.0	0	BT	0	11.94	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	21.0	0	BT	0	11.94	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	24.0	0	BT	0	11.83	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	27.0	0	BT	0	11.67	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	30.0	0	BT	0	11.56	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	34.0	0	BT	0	11.28	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	37.0	0	BT	0	11.06	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	40.0	0	BT	0	10.89	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	43.0	0	BT	0	10.72	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	46.0	0	BT	0	10.50	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	49.0	0	BT	0	9.72	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	52.0	0	BT	0	9.50	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	55.0	0	BT	0	8.89	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	58.0	0	BT	0	8.33	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	61.0	0	BT	0	8.00	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	64.0	0	BT	0	7.67	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	67.0	0	BT	0	7.22	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	70.0	0	BT	0	6.67	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	73.0	0	BT	0	6.44	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	76.0	0	BT	0	6.11	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	79.0	0	BT	0	5.61	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	82.0	0	BT	0	5.22	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	85.0	0	BT	0	4.94	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	88.0	0	BT	0	4.44	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	91.0	0	BT	0	4.38	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	94.0	0	BT	0	4.28	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	98.0	0	BT	0	4.22	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	101.0	0	BT	0	4.17	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	104.0	0	BT	0	4.11	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	107.0	0	BT	0	4.06	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	110.0	0	BT	0	3.94	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	113.0	0	BT	0	3.89	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	116.0	0	BT	0	3.83	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	119.0	0	BT	0	3.83	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	122.0	0	BT	0	3.83	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	125.0	0	BT	0	3.83	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	128.0	0	BT	0	3.83	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	131.0	0	BT	0	3.78	0
@6768__19521286	010	B	05/26/1952	09:00	142.8200	39.3800	0	134.0	0	BT	0	3.78	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	0.0	0	BT	0	13.22	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	3.0	0	BT	0	13.17	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	6.0	0	BT	0	13.17	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	9.0	0	BT	0	13.00	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	12.0	0	BT	0	12.72	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	15.0	0	BT	0	12.61	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	18.0	0	BT	0	12.50	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	21.0	0	BT	0	12.22	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	24.0	0	BT	0	11.78	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	27.0	0	BT	0	10.94	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	30.0	0	BT	0	10.78	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	34.0	0	BT	0	10.00	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	37.0	0	BT	0	8.89	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	40.0	0	BT	0	8.17	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	43.0	0	BT	0	7.78	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	46.0	0	BT	0	7.22	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	49.0	0	BT	0	6.94	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	52.0	0	BT	0	6.72	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	55.0	0	BT	0	6.56	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	58.0	0	BT	0	6.50	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	61.0	0	BT	0	6.50	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	64.0	0	BT	0	5.72	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	67.0	0	BT	0	5.72	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	70.0	0	BT	0	5.28	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	73.0	0	BT	0	5.11	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	76.0	0	BT	0	4.94	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	79.0	0	BT	0	4.00	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	82.0	0	BT	0	4.00	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	85.0	0	BT	0	4.61	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	88.0	0	BT	0	4.06	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	91.0	0	BT	0	4.06	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	94.0	0	BT	0	4.06	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	98.0	0	BT	0	4.00	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	101.0	0	BT	0	3.89	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	104.0	0	BT	0	3.83	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	107.0	0	BT	0	3.72	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	110.0	0	BT	0	3.33	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	113.0	0	BT	0	3.22	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	116.0	0	BT	0	3.17	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	119.0	0	BT	0	3.11	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	122.0	0	BT	0	3.06	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	125.0	0	BT	0	3.11	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	128.0	0	BT	0	3.28	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	131.0	0	BT	0	3.44	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	134.0	0	BT	0	3.44	0
@6768__19521286	011	B	05/26/1952	10:00	142.9700	39.3800	0	137.0	0	BT	0	3.44	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	0.0	0	BX	0	9.45	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	2.0	0	BX	0	9.45	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	15.0	0	BX	0	9.35	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	32.0	0	BX	0	9.17	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	40.0	0	BX	0	8.99	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	45.0	0	BX	0	8.84	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	46.0	0	BX	0	8.73	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	49.0	0	BX	0	8.59	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	52.0	0	BX	0	8.68	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	59.0	0	BX	0	8.84	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	83.0	0	BX	0	8.93	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	100.0	0	BX	0	8.81	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	108.0	0	BX	0	8.71	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	160.0	0	BX	0	8.65	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	170.0	0	BX	0	8.50	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	197.0	0	BX	0	8.52	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	208.0	0	BX	0	8.39	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	226.0	0	BX	0	8.39	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	235.0	0	BX	0	8.19	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	237.0	0	BX	0	8.00	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	242.0	0	BX	0	7.62	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	252.0	0	BX	0	7.48	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	266.0	0	BX	0	7.41	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	281.0	0	BX	0	6.99	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	295.0	0	BX	0	6.75	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	302.0	0	BX	0	6.27	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	324.0	0	BX	0	5.76	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	348.0	0	BX	0	5.60	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	357.0	0	BX	0	5.50	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	361.0	0	BX	0	5.43	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	372.0	0	BX	0	5.11	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	410.0	0	BX	0	4.59	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	415.0	0	BX	0	4.51	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	438.0	0	BX	0	4.22	0
@685___19791287	001	B	05/30/1979	18:00	142.2000	39.0300	0	456.0	0	BX	0	4.38	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	0.0	0	BX	0	8.76	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	1.0	0	BX	0	8.76	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	12.0	0	BX	0	8.75	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	24.0	0	BX	0	8.77	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	33.0	0	BX	0	8.95	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	38.0	0	BX	0	9.01	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	57.0	0	BX	0	9.04	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	63.0	0	BX	0	8.90	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	70.0	0	BX	0	8.69	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	145.0	0	BX	0	8.61	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	164.0	0	BX	0	8.52	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	175.0	0	BX	0	8.46	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	183.0	0	BX	0	8.15	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	193.0	0	BX	0	8.00	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	207.0	0	BX	0	7.77	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	214.0	0	BX	0	7.60	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	217.0	0	BX	0	7.40	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	226.0	0	BX	0	6.84	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	231.0	0	BX	0	6.65	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	237.0	0	BX	0	6.43	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	252.0	0	BX	0	6.29	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	255.0	0	BX	0	6.15	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	262.0	0	BX	0	5.97	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	272.0	0	BX	0	5.80	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	279.0	0	BX	0	5.50	0
@685___19791287	002	B	05/30/1979	21:00	142.2500	39.6000	0	289.0	0	BX	0	5.41	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	0.0	0	SD	0	20.48	0	33.93	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	10.0	0	SD	0	20.45	0	33.93	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	26.0	0	SD	0	20.46	0	33.95	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	51.0	0	SD	0	16.08	0	34.13	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	77.0	0	SD	0	14.54	0	34.16	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	103.0	0	SD	0	13.64	0	34.22	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	155.0	0	SD	0	10.24	0	34.00	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	208.0	0	SD	0	8.44	0	33.89	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	260.0	0	SD	0	5.86	0	33.71	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	310.0	0	SD	0	4.34	0	33.66	0
@6935__19721288	001	B	09/26/1972	21:00	142.2500	39.3800	0	422.0	0	SD	0	3.43	0	33.77	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	0.0	0	SD	0	20.51	0	33.82	0	5.22	0	8.31	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	10.0	0	SD	0	20.48	0	33.84	0	5.18	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	25.0	0	SD	0	20.50	0	33.86	0	5.11	0	8.40	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	50.0	0	SD	0	16.38	0	34.14	0	5.46	0	8.47	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	75.0	0	SD	0	12.62	0	34.16	0	5.19	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	100.0	0	SD	0	11.36	0	34.09	0	4.94	0	8.42	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	150.0	0	SD	0	9.77	0	34.09	0	4.92	0	8.39	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	200.0	0	SD	0	6.48	0	33.71	0	5.30	0	8.35	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	250.0	0	SD	0	3.72	0	33.40	0	5.39	0	8.25	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	300.0	0	SD	0	4.34	0	33.54	0	4.87	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	406.0	0	SD	0	3.19	0	33.66	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	511.0	0	SD	0	3.32	0	33.75	0	2.63	0	8.09	0
@6935__19721288	002	B	09/26/1972	23:00	142.3700	39.6800	0	608.0	0	SD	0	3.51	0	33.95	0	1.71	0	8.01	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	0.0	0	SD	0	19.66	0	33.48	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	11.0	0	SD	0	19.66	0	33.64	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	28.0	0	SD	0	18.11	0	33.96	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	54.0	0	SD	0	13.23	0	34.11	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	82.0	0	SD	0	11.47	0	34.13	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	162.0	0	SD	0	9.12	0	33.98	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	215.0	0	SD	0	7.68	0	33.95	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	269.0	0	SD	0	6.04	0	33.79	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	323.0	0	SD	0	4.04	0	33.82	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	432.0	0	SD	0	3.80	0	33.82	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	538.0	0	SD	0	4.38	0	34.00	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	600.0	0	SD	0	3.94	0	34.00	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	647.0	0	SD	0	3.59	0	34.00	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	863.0	0	SD	0	3.11	0	34.09	0
@6935__19721288	003	B	09/27/1972	02:00	142.8000	39.7200	0	1078.0	0	SD	0	2.84	0	34.20	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	0.0	0	SD	0	8.97	0	33.86	0	6.61	0	8.36	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	10.0	0	SD	0	8.96	0	34.02	0	6.59	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	26.0	0	SD	0	9.01	0	34.02	0	6.56	0	8.41	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	52.0	0	SD	0	8.96	0	33.96	0	6.44	0	8.43	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	78.0	0	SD	0	8.85	0	33.96	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	103.0	0	SD	0	8.76	0	33.95	0	6.41	0	8.47	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	154.0	0	SD	0	6.92	0	33.73	0	6.71	0	8.43	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	206.0	0	SD	0	5.41	0	33.60	0	6.78	0	8.36	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	263.0	0	SD	0	4.93	0	33.66	0	5.39	0	8.09	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	320.0	0	SD	0	3.86	0	33.68	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	436.0	0	SD	0	3.32	0	33.77	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	554.0	0	SD	0	2.88	0	33.91	0	2.36	0	7.96	0
@6935__19731289	001	B	02/27/1973	02:00	142.3500	39.5000	0	674.0	0	SD	0	3.26	0	34.11	0	1.77	0	7.96	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	0.0	0	SD	0	9.12	0	33.89	0	6.53	0	8.26	0					2.137	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	10.0	0	SD	0	9.10	0	33.93	0	6.61	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	25.0	0	SD	0	9.06	0	33.93	0	6.73	0	8.26	0					2.148	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	50.0	0	SD	0	9.02	0	33.93	0	6.40	0	8.27	0					2.152	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	75.0	0	SD	0	9.06	0	33.93	0	6.36	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	100.0	0	SD	0	9.08	0	33.86	0	6.31	0	8.33	0					2.156	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	150.0	0	SD	0	9.10	0	33.86	0	6.47	0	8.31	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	200.0	0	SD	0	9.00	0	33.84	0	6.24	0	8.31	0					2.175	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	250.0	0	SD	0	8.16	0	33.84	0	6.21	0	8.31	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	303.0	0	SD	0	6.21	0	33.57	0
@6935__19731289	002	B	02/27/1973	05:00	142.3828	40.0000	0	376.0	0	SD	0	5.25	0	33.64	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	0.0	0	SD	0	9.35	0	34.04	0	6.46	0	8.22	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	10.0	0	SD	0	8.44	0	33.98	0	6.50	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	25.0	0	SD	0	8.27	0	33.98	0	6.57	0	8.37	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	50.0	0	SD	0	7.97	0	33.89	0	6.59	0	8.40	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	75.0	0	SD	0	6.78	0	33.71	0	6.63	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	100.0	0	SD	0	6.62	0	33.61	0	6.67	0	8.41	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	154.0	0	SD	0	5.60	0	33.53	0	6.91	0	8.40	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	206.0	0	SD	0	5.54	0	33.53	0	6.86	0	8.40	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	259.0	0	SD	0	4.84	0	33.49	0	6.43	0	8.37	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	312.0	0	SD	0	3.37	0	33.51	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	427.0	0	SD	0	3.30	0	33.71	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	542.0	0	SD	0	3.71	0	33.93	0	2.43	0	8.02	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	654.0	0	SD	0	3.74	0	34.07	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	868.0	0	SD	0	3.52	0	34.27	0	1.21	0	7.94	0
@6935__19731290	001	B	03/12/1973	08:00	142.7328	39.0000	0	1072.0	0	SD	0	2.98	0	34.34	0	1.00	0	7.94	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	0.0	0	SD	0	8.46	0	33.98	0	6.40	0	8.60	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	10.0	0	SD	0	8.48	0	33.98	0	6.42	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	24.0	0	SD	0	8.47	0	33.98	0	6.44	0	8.65	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	48.0	0	SD	0	8.48	0	33.98	0	6.42	0	8.68	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	72.0	0	SD	0	8.31	0	34.02	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	95.0	0	SD	0	8.19	0	34.02	0	6.57	0	8.71	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	150.0	0	SD	0	7.76	0	33.95	0	6.56	0	8.74	8
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	204.0	0	SD	0	7.66	0	33.95	0	6.59	0	8.69	8
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	258.0	0	SD	0	7.63	0	33.95	0	6.47	0	8.69	8
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	310.0	0	SD	0	7.12	0	33.95	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	411.0	0	SD	0	6.80	0	33.86	0
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	509.0	0	SD	0	5.64	0	33.86	0	6.11	0	8.65	8
@6935__19731290	002	B	03/13/1973	21:00	142.4169	39.9833	0	605.0	0	SD	0	4.65	0	33.86	0	4.38	0	8.51	8
@6935__19731290	003	B	03/14/1973	00:00	142.1669	40.0000	0	0.0	0	SD	0	6.48	0	33.86	0	6.89	0	8.59	0
@6935__19731290	003	B	03/14/1973	00:00	142.1669	40.0000	0	10.0	0	SD	0	6.50	0	33.91	0	6.87	0
@6935__19731290	003	B	03/14/1973	00:00	142.1669	40.0000	0	25.0	0	SD	0	6.50	0	33.91	0	6.83	0	8.63	0
@6935__19731290	003	B	03/14/1973	00:00	142.1669	40.0000	0	52.0	0	SD	0	6.54	0	33.82	0	6.86	0	8.62	0
@6935__19731290	003	B	03/14/1973	00:00	142.1669	40.0000	0	79.0	0	SD	0	6.49	0	33.82	0
@6935__19731290	003	B	03/14/1973	00:00	142.1669	40.0000	0	107.0	0	SD	0	6.50	0	33.82	0	6.83	0	8.67	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	0.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	10.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	20.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	30.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	40.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	50.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	60.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	70.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	80.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	90.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	100.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	110.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	120.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	130.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	140.0	0	BT	0	7.4	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	150.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	160.0	0	BT	0	7.3	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	170.0	0	BT	0	7.2	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	180.0	0	BT	0	7.1	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	190.0	0	BT	0	7.1	0
@6935__19751291	001	B	03/02/1975	18:00	142.2200	39.2000	0	200.0	0	BT	0	7.1	0
@7037__19681292	001	B	10/19/1968	06:00	142.1800	40.0000	0	0.0	0	SD	0	17.2	0	33.71	0	5.45	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	0.0	0	BT	0	15.8	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	10.0	0	BT	0	15.8	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	20.0	0	BT	0	15.8	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	30.0	0	BT	0	15.7	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	40.0	0	BT	0	15.2	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	50.0	0	BT	0	15.3	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	58.0	0	BT	0	15.0	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	60.0	0	BT	0	14.5	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	65.0	0	BT	0	14.0	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	70.0	0	BT	0	13.3	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	75.0	0	BT	0	12.7	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	80.0	0	BT	0	12.5	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	85.0	0	BT	0	12.3	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	90.0	0	BT	0	12.2	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	95.0	0	BT	0	11.8	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	100.0	0	BT	0	11.4	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	105.0	0	BT	0	11.2	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	110.0	0	BT	0	10.7	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	115.0	0	BT	0	9.1	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	120.0	0	BT	0	9.4	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	130.0	0	BT	0	8.9	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	135.0	0	BT	0	7.9	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	140.0	0	BT	0	7.8	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	150.0	0	BT	0	7.5	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	160.0	0	BT	0	7.2	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	165.0	0	BT	0	6.5	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	170.0	0	BT	0	6.0	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	175.0	0	BT	0	5.3	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	180.0	0	BT	0	4.8	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	190.0	0	BT	0	4.1	0
@7054__19831293	001	B	10/26/1983	04:15	142.3800	39.4300	0	200.0	0	BT	0	3.7	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	0.0	0	SD	0	13.40	0	33.01	0	6.69	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	5.0	0	SD	0	13.01	0	32.97	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	10.0	0	SD	0	11.90	0	32.92	0	7.14	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	20.0	0	SD	0	8.05	0	33.10	0	7.49	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	25.0	0	SD	0	7.68	0	33.33	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	30.0	0	SD	0	7.74	0	33.39	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	50.0	0	SD	0	8.42	0	34.11	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	75.0	0	SD	0	8.10	0	34.11	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	100.0	0	SD	0	7.70	0	34.11	0	6.01	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	150.0	0	SD	0	6.12	0	34.00	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	200.0	0	SD	0	5.58	0	34.04	0	4.56	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	250.0	0	SD	0	5.18	0	34.00	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	300.0	0	SD	0	4.18	0	33.93	0	3.53	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	400.0	0	SD	0	2.76	0	33.96	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	500.0	0	SD	0	2.93	0	34.04	0	2.09	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	600.0	0	SD	0	3.00	0	34.11	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	800.0	0	SD	0	2.83	0	34.38	0
@7120__19681294	001	B	06/27/1968	19:00	142.5500	39.8200	0	850.0	0	SD	0	2.80	0	34.42	0	0.98	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	0.0	0	SD	0	13.20	0	33.04	0	6.50	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	5.0	0	SD	0	13.16	0	33.04	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	10.0	0	SD	0	13.11	0	33.04	0	6.57	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	20.0	0	SD	0	9.77	0	33.06	0	7.21	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	25.0	0	SD	0	7.02	0	32.86	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	30.0	0	SD	0	5.33	0	32.95	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	50.0	0	SD	0	4.63	0	33.31	0	6.40	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	75.0	0	SD	0	4.09	0	33.36	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	100.0	0	SD	0	3.38	0	33.44	0	4.54	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	150.0	0	SD	0	3.30	0	33.54	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	200.0	0	SD	0	3.18	0	33.57	0	5.66	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	250.0	0	SD	0	3.00	0	33.57	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	300.0	0	SD	0	2.49	0	33.58	0	4.46	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	400.0	0	SD	0	2.47	0	33.75	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	500.0	0	SD	0	2.73	0	33.84	0	2.46	0
@7120__19681294	002	B	06/27/1968	22:00	142.3300	40.0000	0	550.0	0	SD	0	3.00	0	33.93	0	2.01	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	0.0	0	BT	0	13.4	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	60.0	0	BT	0	13.4	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	70.0	0	BT	0	13.2	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	80.0	0	BT	0	12.0	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	100.0	0	BT	0	10.5	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	107.0	0	BT	0	9.7	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	114.0	0	BT	0	9.6	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	130.0	0	BT	0	9.0	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	140.0	0	BT	0	8.5	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	150.0	0	BT	0	7.7	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	160.0	0	BT	0	7.6	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	180.0	0	BT	0	5.6	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	200.0	0	BT	0	4.4	0
@7130__19831295	001	B	11/08/1983	09:55	142.4000	39.8200	0	250.0	0	BT	0	2.9	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	0.0	0	BT	0	13.2	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	50.0	0	BT	0	13.2	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	60.0	0	BT	0	13.1	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	70.0	0	BT	0	12.8	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	80.0	0	BT	0	11.5	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	90.0	0	BT	0	11.2	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	95.0	0	BT	0	11.1	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	100.0	0	BT	0	11.9	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	120.0	0	BT	0	11.5	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	140.0	0	BT	0	9.5	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	150.0	0	BT	0	7.5	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	155.0	0	BT	0	5.0	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	177.0	0	BT	0	3.7	
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	180.0	0	BT	0	5.0	
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	185.0	0	BT	0	5.6	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	200.0	0	BT	0	5.8	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	210.0	0	BT	0	5.0	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	230.0	0	BT	0	4.6	0
@7130__19831295	002	B	11/09/1983	00:45	142.4300	40.0000	0	250.0	0	BT	0	4.6	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	0.0	0	BT	0	13.2	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	50.0	0	BT	0	13.2	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	60.0	0	BT	0	13.1	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	70.0	0	BT	0	12.8	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	80.0	0	BT	0	11.5	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	90.0	0	BT	0	11.2	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	95.0	0	BT	0	11.1	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	100.0	0	BT	0	11.9	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	120.0	0	BT	0	11.5	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	140.0	0	BT	0	9.5	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	150.0	0	BT	0	7.5	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	159.0	0	BT	0	5.0	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	177.0	0	BT	0	3.7	
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	180.0	0	BT	0	5.0	
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	185.0	0	BT	0	5.6	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	200.0	0	BT	0	5.8	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	210.0	0	BT	0	5.0	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	230.0	0	BT	0	4.6	0
@7130__19831295	003	B	11/09/1983	09:45	142.4300	40.0000	0	250.0	0	BT	0	4.6	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	0.0	0	SD	0	4.04	0	33.36	0	6.87	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	19.0	0	SD	0	4.26	0	33.36	0	6.80	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	46.0	0	SD	0	4.40	0	33.39	0	5.91	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	68.0	0	SD	0	5.16	0	33.51	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	94.0	0	SD	0	5.42	0	33.54	0	6.58	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	147.0	0	SD	0	5.72	0	33.59	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	193.0	0	SD	0	6.00	0	33.64	0	6.18	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	255.0	0	SD	0	6.52	0	33.77	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	361.0	0	SD	0	4.12	0	33.56	0
@7162__19841296	001	B	02/20/1984	10:00	142.1700	39.0000	0	472.0	0	SD	0	3.44	0	33.61	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	0.0	0	SD	0	3.18	0	33.29	0	6.92	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	12.0	0	SD	0	3.16	0	33.29	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	23.0	0	SD	0	3.02	0	33.31	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	35.0	0	SD	0	3.16	0	33.31	0	6.91	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	59.0	0	SD	0	3.28	0	33.33	0	6.84	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	89.0	0	SD	0	3.36	0	33.34	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	118.0	0	SD	0	3.45	0	33.35	0	6.91	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	176.0	0	SD	0	3.74	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	232.0	0	SD	0	3.11	0	33.41	0	3.90	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	344.0	0	SD	0	2.82	0	33.66	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	457.0	0	SD	0	3.12	0	33.79	0
@7162__19841296	002	B	02/20/1984	19:00	142.8000	39.0000	0	570.0	0	SD	0	3.32	0	34.00	0	1.69	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	0.0	0	SD	0	9.32	0	33.46	0	6.82	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	12.0	0	SD	0	9.30	0	33.43	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	23.0	0	SD	0	9.26	0	33.43	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	34.0	0	SD	0	8.32	0	33.47	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	56.0	0	SD	0	7.13	0	33.63	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	83.0	0	SD	0	5.93	0	33.57	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	111.0	0	SD	0	6.08	0	33.67	0	6.44	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	166.0	0	SD	0	5.64	0	33.69	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	222.0	0	SD	0	4.81	0	33.61	0	6.12	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	280.0	0	SD	0	4.56	0	33.65	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	337.0	0	SD	0	3.72	0	33.61	0	5.96	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	451.0	0	SD	0	3.02	0	33.72	0
@7162__19841297	001	B	06/10/1984	10:00	142.3500	40.0000	0	566.0	0	SD	0	3.54	0	34.04	0	1.39	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	0.0	0	SD	0	13.72	0	33.79	0	6.24	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	9.0	0	SD	0	13.64	0	33.78	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	17.0	0	SD	0	11.56	0	34.31	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	26.0	0	SD	0	6.88	0	34.07	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	45.0	0	SD	0	7.92	0	34.06	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	67.0	0	SD	0	6.40	0	33.86	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	89.0	0	SD	0	5.74	0	33.84	0	6.17	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	133.0	0	SD	0	5.98	0	34.04	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	177.0	0	SD	0	5.34	0	33.88	0	5.96	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	225.0	0	SD	0	3.12	0	33.63	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	272.0	0	SD	0	2.37	0	33.57	0	5.67	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	369.0	0	SD	0	2.12	0	33.68	0
@7162__19841297	002	B	06/10/1984	13:00	142.8000	40.0000	0	464.0	0	SD	0	2.82	0	33.98	0	2.41	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	0.0	0	SD	0	14.99	0	33.20	0	6.29	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	12.0	0	SD	0	13.96	0	33.41	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	23.0	0	SD	0	7.88	0	33.46	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	35.0	0	SD	0	3.64	0	33.00	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	58.0	0	SD	0	2.04	0	33.00	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	88.0	0	SD	0	1.42	0	33.04	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	117.0	0	SD	0	2.52	0	33.26	0	6.10	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	175.0	0	SD	0	2.17	0	33.32	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	234.0	0	SD	0	2.04	0	33.39	0	4.28	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	291.0	0	SD	0	3.72	0	33.73	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	349.0	0	SD	0	3.72	0	33.79	0	2.04	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	465.0	0	SD	0	3.76	0	34.01	0
@7162__19841298	001	B	06/16/1984	19:00	142.8000	39.0000	0	582.0	0	SD	0	3.21	0	34.06	0	0.92	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	0.0	0	SD	0	11.11	0	33.35	0	7.30	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	11.0	0	SD	0	10.14	0	33.27	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	22.0	0	SD	0	9.16	0	33.29	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	33.0	0	SD	0	6.94	0	33.39	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	55.0	0	SD	0	6.68	0	33.66	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	81.0	0	SD	0	5.90	0	33.63	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	108.0	0	SD	0	5.75	0	33.67	0	6.30	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	162.0	0	SD	0	4.28	0	33.51	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	216.0	0	SD	0	3.75	0	33.50	0	5.04	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	269.0	0	SD	0	2.90	0	33.48	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	322.0	0	SD	0	2.60	0	33.50	0	3.75	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	427.0	0	SD	0	3.25	0	33.71	0
@7162__19841298	002	B	06/16/1984	22:00	142.3000	39.0000	0	534.0	0	SD	0	3.27	0	33.89	0	1.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	2.0	0	BX	0	6.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	3.0	0	BX	0	6.86	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	4.0	0	BX	0	6.89	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	5.0	0	BX	0	6.91	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	6.0	0	BX	0	6.92	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	7.0	0	BX	0	6.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	8.0	0	BX	0	6.94	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	9.0	0	BX	0	6.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	10.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	11.0	0	BX	0	6.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	12.0	0	BX	0	6.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	13.0	0	BX	0	6.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	14.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	15.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	16.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	17.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	18.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	19.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	20.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	21.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	22.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	23.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	24.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	25.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	26.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	27.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	28.0	0	BX	0	7.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	29.0	0	BX	0	7.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	30.0	0	BX	0	7.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	31.0	0	BX	0	7.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	32.0	0	BX	0	7.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	33.0	0	BX	0	7.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	34.0	0	BX	0	7.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	35.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	36.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	37.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	38.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	39.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	40.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	41.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	42.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	43.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	44.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	45.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	46.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	47.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	48.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	49.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	50.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	51.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	52.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	53.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	54.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	55.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	56.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	57.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	58.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	59.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	60.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	61.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	62.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	63.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	64.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	65.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	66.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	67.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	68.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	69.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	70.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	71.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	72.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	73.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	74.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	75.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	76.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	77.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	78.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	79.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	80.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	81.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	82.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	83.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	84.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	85.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	86.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	87.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	88.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	89.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	90.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	91.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	92.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	93.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	94.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	95.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	96.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	97.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	98.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	99.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	100.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	101.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	102.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	103.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	104.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	105.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	106.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	107.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	108.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	109.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	110.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	111.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	112.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	113.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	114.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	115.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	116.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	117.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	118.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	119.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	120.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	121.0	0	BX	0	6.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	122.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	123.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	124.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	125.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	126.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	127.0	0	BX	0	7.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	128.0	0	BX	0	7.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	129.0	0	BX	0	6.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	130.0	0	BX	0	6.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	131.0	0	BX	0	6.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	132.0	0	BX	0	6.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	133.0	0	BX	0	6.95	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	134.0	0	BX	0	6.95	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	135.0	0	BX	0	6.94	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	136.0	0	BX	0	6.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	137.0	0	BX	0	6.92	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	138.0	0	BX	0	6.90	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	139.0	0	BX	0	6.89	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	140.0	0	BX	0	6.89	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	141.0	0	BX	0	6.88	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	142.0	0	BX	0	6.87	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	143.0	0	BX	0	6.86	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	144.0	0	BX	0	6.85	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	145.0	0	BX	0	6.85	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	146.0	0	BX	0	6.84	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	147.0	0	BX	0	6.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	148.0	0	BX	0	6.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	149.0	0	BX	0	6.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	150.0	0	BX	0	6.81	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	151.0	0	BX	0	6.80	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	152.0	0	BX	0	6.80	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	153.0	0	BX	0	6.79	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	154.0	0	BX	0	6.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	155.0	0	BX	0	6.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	156.0	0	BX	0	6.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	157.0	0	BX	0	6.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	158.0	0	BX	0	6.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	159.0	0	BX	0	6.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	160.0	0	BX	0	6.70	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	161.0	0	BX	0	6.69	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	162.0	0	BX	0	6.68	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	163.0	0	BX	0	6.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	164.0	0	BX	0	6.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	165.0	0	BX	0	6.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	166.0	0	BX	0	6.59	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	167.0	0	BX	0	6.56	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	168.0	0	BX	0	6.52	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	169.0	0	BX	0	6.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	170.0	0	BX	0	6.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	171.0	0	BX	0	6.43	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	172.0	0	BX	0	6.40	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	173.0	0	BX	0	6.33	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	174.0	0	BX	0	6.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	175.0	0	BX	0	6.08	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	176.0	0	BX	0	6.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	177.0	0	BX	0	6.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	178.0	0	BX	0	6.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	179.0	0	BX	0	5.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	180.0	0	BX	0	6.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	181.0	0	BX	0	6.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	182.0	0	BX	0	6.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	183.0	0	BX	0	6.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	184.0	0	BX	0	6.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	185.0	0	BX	0	6.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	186.0	0	BX	0	6.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	187.0	0	BX	0	6.04	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	188.0	0	BX	0	6.05	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	189.0	0	BX	0	6.04	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	190.0	0	BX	0	6.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	191.0	0	BX	0	6.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	192.0	0	BX	0	5.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	193.0	0	BX	0	5.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	194.0	0	BX	0	5.80	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	195.0	0	BX	0	5.45	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	196.0	0	BX	0	5.42	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	197.0	0	BX	0	5.39	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	198.0	0	BX	0	5.37	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	199.0	0	BX	0	5.35	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	200.0	0	BX	0	5.32	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	201.0	0	BX	0	5.30	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	202.0	0	BX	0	5.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	203.0	0	BX	0	5.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	204.0	0	BX	0	5.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	205.0	0	BX	0	5.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	206.0	0	BX	0	5.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	207.0	0	BX	0	5.23	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	208.0	0	BX	0	5.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	209.0	0	BX	0	5.20	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	210.0	0	BX	0	5.18	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	211.0	0	BX	0	5.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	212.0	0	BX	0	5.14	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	213.0	0	BX	0	5.12	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	214.0	0	BX	0	5.10	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	215.0	0	BX	0	5.08	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	216.0	0	BX	0	5.07	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	217.0	0	BX	0	5.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	218.0	0	BX	0	5.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	219.0	0	BX	0	5.05	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	220.0	0	BX	0	5.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	221.0	0	BX	0	5.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	222.0	0	BX	0	4.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	223.0	0	BX	0	4.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	224.0	0	BX	0	4.95	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	225.0	0	BX	0	4.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	226.0	0	BX	0	4.91	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	227.0	0	BX	0	4.87	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	228.0	0	BX	0	4.81	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	229.0	0	BX	0	4.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	230.0	0	BX	0	4.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	231.0	0	BX	0	4.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	232.0	0	BX	0	4.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	233.0	0	BX	0	4.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	234.0	0	BX	0	4.69	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	235.0	0	BX	0	4.68	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	236.0	0	BX	0	4.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	237.0	0	BX	0	4.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	238.0	0	BX	0	4.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	239.0	0	BX	0	4.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	240.0	0	BX	0	4.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	241.0	0	BX	0	4.58	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	242.0	0	BX	0	4.57	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	243.0	0	BX	0	4.53	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	244.0	0	BX	0	4.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	245.0	0	BX	0	4.40	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	246.0	0	BX	0	4.34	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	247.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	248.0	0	BX	0	4.17	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	249.0	0	BX	0	4.11	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	250.0	0	BX	0	4.12	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	251.0	0	BX	0	4.12	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	252.0	0	BX	0	4.11	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	253.0	0	BX	0	4.11	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	254.0	0	BX	0	4.11	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	255.0	0	BX	0	4.28	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	256.0	0	BX	0	4.36	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	257.0	0	BX	0	4.41	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	258.0	0	BX	0	4.44	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	259.0	0	BX	0	4.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	260.0	0	BX	0	4.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	261.0	0	BX	0	4.50	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	262.0	0	BX	0	4.52	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	263.0	0	BX	0	4.53	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	264.0	0	BX	0	4.51	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	265.0	0	BX	0	4.43	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	266.0	0	BX	0	4.35	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	267.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	268.0	0	BX	0	4.23	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	269.0	0	BX	0	4.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	270.0	0	BX	0	4.18	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	271.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	272.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	273.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	274.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	275.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	276.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	277.0	0	BX	0	4.17	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	278.0	0	BX	0	4.17	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	279.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	280.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	281.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	282.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	283.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	284.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	285.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	286.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	287.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	288.0	0	BX	0	4.17	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	289.0	0	BX	0	4.18	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	290.0	0	BX	0	4.18	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	291.0	0	BX	0	4.19	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	292.0	0	BX	0	4.19	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	293.0	0	BX	0	4.20	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	294.0	0	BX	0	4.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	295.0	0	BX	0	4.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	296.0	0	BX	0	4.22	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	297.0	0	BX	0	4.22	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	298.0	0	BX	0	4.23	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	299.0	0	BX	0	4.23	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	300.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	301.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	302.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	303.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	304.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	305.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	306.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	307.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	308.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	309.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	310.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	311.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	312.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	313.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	314.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	315.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	316.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	317.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	318.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	319.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	320.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	321.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	322.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	323.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	324.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	325.0	0	BX	0	4.28	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	326.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	327.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	328.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	329.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	330.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	331.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	332.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	333.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	334.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	335.0	0	BX	0	4.23	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	336.0	0	BX	0	4.22	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	337.0	0	BX	0	4.20	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	338.0	0	BX	0	4.18	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	339.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	340.0	0	BX	0	4.13	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	341.0	0	BX	0	4.12	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	342.0	0	BX	0	4.09	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	343.0	0	BX	0	4.08	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	344.0	0	BX	0	4.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	345.0	0	BX	0	4.04	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	346.0	0	BX	0	4.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	347.0	0	BX	0	3.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	348.0	0	BX	0	3.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	349.0	0	BX	0	3.92	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	350.0	0	BX	0	3.90	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	351.0	0	BX	0	3.89	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	352.0	0	BX	0	3.87	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	353.0	0	BX	0	3.86	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	354.0	0	BX	0	3.85	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	355.0	0	BX	0	3.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	356.0	0	BX	0	3.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	357.0	0	BX	0	3.81	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	358.0	0	BX	0	3.80	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	359.0	0	BX	0	3.79	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	360.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	361.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	362.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	363.0	0	BX	0	3.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	364.0	0	BX	0	3.69	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	365.0	0	BX	0	3.67	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	366.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	367.0	0	BX	0	3.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	368.0	0	BX	0	3.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	369.0	0	BX	0	3.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	370.0	0	BX	0	3.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	371.0	0	BX	0	3.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	372.0	0	BX	0	3.67	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	373.0	0	BX	0	3.70	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	374.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	375.0	0	BX	0	3.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	376.0	0	BX	0	3.85	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	377.0	0	BX	0	3.89	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	378.0	0	BX	0	3.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	379.0	0	BX	0	3.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	380.0	0	BX	0	3.94	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	381.0	0	BX	0	3.95	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	382.0	0	BX	0	3.95	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	383.0	0	BX	0	3.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	384.0	0	BX	0	3.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	385.0	0	BX	0	3.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	386.0	0	BX	0	3.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	387.0	0	BX	0	3.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	388.0	0	BX	0	4.04	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	389.0	0	BX	0	4.08	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	390.0	0	BX	0	4.11	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	391.0	0	BX	0	4.13	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	392.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	393.0	0	BX	0	4.19	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	394.0	0	BX	0	4.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	395.0	0	BX	0	4.22	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	396.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	397.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	398.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	399.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	400.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	401.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	402.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	403.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	404.0	0	BX	0	4.19	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	405.0	0	BX	0	4.08	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	406.0	0	BX	0	3.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	407.0	0	BX	0	3.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	408.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	409.0	0	BX	0	3.68	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	410.0	0	BX	0	3.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	411.0	0	BX	0	3.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	412.0	0	BX	0	3.59	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	413.0	0	BX	0	3.59	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	414.0	0	BX	0	3.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	415.0	0	BX	0	3.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	416.0	0	BX	0	3.58	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	417.0	0	BX	0	3.57	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	418.0	0	BX	0	3.57	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	419.0	0	BX	0	3.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	420.0	0	BX	0	3.61	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	421.0	0	BX	0	3.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	422.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	423.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	424.0	0	BX	0	3.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	425.0	0	BX	0	3.86	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	426.0	0	BX	0	3.87	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	427.0	0	BX	0	3.88	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	428.0	0	BX	0	3.91	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	429.0	0	BX	0	3.91	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	430.0	0	BX	0	3.92	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	431.0	0	BX	0	3.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	432.0	0	BX	0	3.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	433.0	0	BX	0	3.94	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	434.0	0	BX	0	3.94	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	435.0	0	BX	0	3.95	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	436.0	0	BX	0	3.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	437.0	0	BX	0	3.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	438.0	0	BX	0	3.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	439.0	0	BX	0	3.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	440.0	0	BX	0	3.98	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	441.0	0	BX	0	3.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	442.0	0	BX	0	3.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	443.0	0	BX	0	4.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	444.0	0	BX	0	4.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	445.0	0	BX	0	4.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	446.0	0	BX	0	4.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	447.0	0	BX	0	4.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	448.0	0	BX	0	4.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	449.0	0	BX	0	4.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	450.0	0	BX	0	4.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	451.0	0	BX	0	4.09	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	452.0	0	BX	0	4.12	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	453.0	0	BX	0	4.15	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	454.0	0	BX	0	4.17	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	455.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	456.0	0	BX	0	4.15	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	457.0	0	BX	0	4.15	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	458.0	0	BX	0	4.13	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	459.0	0	BX	0	4.13	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	460.0	0	BX	0	4.13	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	461.0	0	BX	0	4.09	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	462.0	0	BX	0	4.08	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	463.0	0	BX	0	4.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	464.0	0	BX	0	4.04	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	465.0	0	BX	0	4.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	466.0	0	BX	0	4.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	467.0	0	BX	0	4.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	468.0	0	BX	0	4.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	469.0	0	BX	0	4.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	470.0	0	BX	0	4.01	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	471.0	0	BX	0	4.02	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	472.0	0	BX	0	4.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	473.0	0	BX	0	4.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	474.0	0	BX	0	4.04	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	475.0	0	BX	0	4.04	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	476.0	0	BX	0	4.05	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	477.0	0	BX	0	4.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	478.0	0	BX	0	4.06	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	479.0	0	BX	0	4.07	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	480.0	0	BX	0	4.07	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	481.0	0	BX	0	4.08	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	482.0	0	BX	0	4.09	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	483.0	0	BX	0	4.09	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	484.0	0	BX	0	4.09	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	485.0	0	BX	0	4.09	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	486.0	0	BX	0	4.11	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	487.0	0	BX	0	4.12	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	488.0	0	BX	0	4.13	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	489.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	490.0	0	BX	0	4.18	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	491.0	0	BX	0	4.19	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	492.0	0	BX	0	4.20	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	493.0	0	BX	0	4.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	494.0	0	BX	0	4.23	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	495.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	496.0	0	BX	0	4.25	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	497.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	498.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	499.0	0	BX	0	4.27	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	500.0	0	BX	0	4.28	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	501.0	0	BX	0	4.28	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	502.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	503.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	504.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	505.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	506.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	507.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	508.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	509.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	510.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	511.0	0	BX	0	4.30	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	512.0	0	BX	0	4.30	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	513.0	0	BX	0	4.30	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	514.0	0	BX	0	4.30	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	515.0	0	BX	0	4.31	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	516.0	0	BX	0	4.32	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	517.0	0	BX	0	4.33	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	518.0	0	BX	0	4.35	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	519.0	0	BX	0	4.38	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	520.0	0	BX	0	4.43	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	521.0	0	BX	0	4.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	522.0	0	BX	0	4.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	523.0	0	BX	0	4.52	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	524.0	0	BX	0	4.54	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	525.0	0	BX	0	4.58	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	526.0	0	BX	0	4.61	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	527.0	0	BX	0	4.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	528.0	0	BX	0	4.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	529.0	0	BX	0	4.68	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	530.0	0	BX	0	4.69	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	531.0	0	BX	0	4.70	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	532.0	0	BX	0	4.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	533.0	0	BX	0	4.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	534.0	0	BX	0	4.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	535.0	0	BX	0	4.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	536.0	0	BX	0	4.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	537.0	0	BX	0	4.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	538.0	0	BX	0	4.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	539.0	0	BX	0	4.79	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	540.0	0	BX	0	4.80	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	541.0	0	BX	0	4.81	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	542.0	0	BX	0	4.81	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	543.0	0	BX	0	4.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	544.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	545.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	546.0	0	BX	0	4.84	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	547.0	0	BX	0	4.84	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	548.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	549.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	550.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	551.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	552.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	553.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	554.0	0	BX	0	4.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	555.0	0	BX	0	4.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	556.0	0	BX	0	4.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	557.0	0	BX	0	4.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	558.0	0	BX	0	4.81	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	559.0	0	BX	0	4.80	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	560.0	0	BX	0	4.79	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	561.0	0	BX	0	4.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	562.0	0	BX	0	4.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	563.0	0	BX	0	4.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	564.0	0	BX	0	4.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	565.0	0	BX	0	4.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	566.0	0	BX	0	4.70	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	567.0	0	BX	0	4.68	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	568.0	0	BX	0	4.67	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	569.0	0	BX	0	4.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	570.0	0	BX	0	4.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	571.0	0	BX	0	4.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	572.0	0	BX	0	4.61	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	573.0	0	BX	0	4.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	574.0	0	BX	0	4.59	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	575.0	0	BX	0	4.57	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	576.0	0	BX	0	4.56	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	577.0	0	BX	0	4.55	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	578.0	0	BX	0	4.54	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	579.0	0	BX	0	4.53	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	580.0	0	BX	0	4.50	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	581.0	0	BX	0	4.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	582.0	0	BX	0	4.43	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	583.0	0	BX	0	4.38	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	584.0	0	BX	0	4.35	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	585.0	0	BX	0	4.32	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	586.0	0	BX	0	4.29	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	587.0	0	BX	0	4.26	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	588.0	0	BX	0	4.24	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	589.0	0	BX	0	4.21	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	590.0	0	BX	0	4.18	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	591.0	0	BX	0	4.16	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	592.0	0	BX	0	4.13	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	593.0	0	BX	0	4.11	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	594.0	0	BX	0	4.07	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	595.0	0	BX	0	4.03	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	596.0	0	BX	0	4.00	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	597.0	0	BX	0	3.99	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	598.0	0	BX	0	3.97	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	599.0	0	BX	0	3.96	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	600.0	0	BX	0	3.93	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	601.0	0	BX	0	3.91	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	602.0	0	BX	0	3.90	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	603.0	0	BX	0	3.88	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	604.0	0	BX	0	3.87	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	605.0	0	BX	0	3.86	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	606.0	0	BX	0	3.84	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	607.0	0	BX	0	3.83	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	608.0	0	BX	0	3.82	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	609.0	0	BX	0	3.80	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	610.0	0	BX	0	3.79	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	611.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	612.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	613.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	614.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	615.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	616.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	617.0	0	BX	0	3.78	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	618.0	0	BX	0	3.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	619.0	0	BX	0	3.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	620.0	0	BX	0	3.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	621.0	0	BX	0	3.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	622.0	0	BX	0	3.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	623.0	0	BX	0	3.77	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	624.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	625.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	626.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	627.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	628.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	629.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	630.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	631.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	632.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	633.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	634.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	635.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	636.0	0	BX	0	3.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	637.0	0	BX	0	3.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	638.0	0	BX	0	3.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	639.0	0	BX	0	3.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	640.0	0	BX	0	3.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	641.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	642.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	643.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	644.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	645.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	646.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	647.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	648.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	649.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	650.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	651.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	652.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	653.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	654.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	655.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	656.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	657.0	0	BX	0	3.76	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	658.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	659.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	660.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	661.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	662.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	663.0	0	BX	0	3.75	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	664.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	665.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	666.0	0	BX	0	3.74	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	667.0	0	BX	0	3.73	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	668.0	0	BX	0	3.72	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	669.0	0	BX	0	3.71	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	670.0	0	BX	0	3.70	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	671.0	0	BX	0	3.69	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	672.0	0	BX	0	3.68	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	673.0	0	BX	0	3.68	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	674.0	0	BX	0	3.67	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	675.0	0	BX	0	3.67	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	676.0	0	BX	0	3.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	677.0	0	BX	0	3.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	678.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	679.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	680.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	681.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	682.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	683.0	0	BX	0	3.64	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	684.0	0	BX	0	3.64	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	685.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	686.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	687.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	688.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	689.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	690.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	691.0	0	BX	0	3.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	692.0	0	BX	0	3.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	693.0	0	BX	0	3.66	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	694.0	0	BX	0	3.65	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	695.0	0	BX	0	3.64	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	696.0	0	BX	0	3.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	697.0	0	BX	0	3.63	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	698.0	0	BX	0	3.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	699.0	0	BX	0	3.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	700.0	0	BX	0	3.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	701.0	0	BX	0	3.62	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	702.0	0	BX	0	3.61	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	703.0	0	BX	0	3.61	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	704.0	0	BX	0	3.60	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	705.0	0	BX	0	3.59	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	706.0	0	BX	0	3.58	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	707.0	0	BX	0	3.57	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	708.0	0	BX	0	3.56	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	709.0	0	BX	0	3.55	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	710.0	0	BX	0	3.54	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	711.0	0	BX	0	3.53	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	712.0	0	BX	0	3.52	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	713.0	0	BX	0	3.51	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	714.0	0	BX	0	3.50	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	715.0	0	BX	0	3.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	716.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	717.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	718.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	719.0	0	BX	0	3.45	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	720.0	0	BX	0	3.45	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	721.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	722.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	723.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	724.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	725.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	726.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	727.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	728.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	729.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	730.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	731.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	732.0	0	BX	0	3.46	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	733.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	734.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	735.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	736.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	737.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	738.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	739.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	740.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	741.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	742.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	743.0	0	BX	0	3.47	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	744.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	745.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	746.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	747.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	748.0	0	BX	0	3.48	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	749.0	0	BX	0	3.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	750.0	0	BX	0	3.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	751.0	0	BX	0	3.50	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	752.0	0	BX	0	3.50	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	753.0	0	BX	0	3.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	754.0	0	BX	0	3.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	755.0	0	BX	0	3.49	0
@7398__19961299	001	C	04/02/1996	09:31	142.5833	39.8500	0	756.0	0	BX	0	3.50	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	0.0	0	SD	0	18.44	0	34.36	0	5.22	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	10.0	0	SD	0	18.48	0	34.36	0	5.18	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	23.0	0	SD	0	18.47	0	34.36	0	5.14	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	43.0	0	SD	0	18.52	0	34.36	0	5.05	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	62.0	0	SD	0	16.66	0	34.45	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	82.0	0	SD	0	16.16	0	34.69	0	5.05	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	120.0	0	SD	0	15.90	0	34.76	0	5.06	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	158.0	0	SD	0	15.78	0	34.76	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	196.0	0	SD	0	15.68	0	34.85	0	5.06	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	226.0	0	SD	0	14.50	0	34.60	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	295.0	0	SD	0	11.63	0	34.42	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	383.0	0	SD	0	7.89	0	34.29	0	5.00	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	466.0	0	SD	0	6.75	0	34.16	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	631.0	0	SD	0	4.30	0	34.07	0	2.79	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	855.0	0	SD	0	3.98	0	34.25	0	1.71	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	1105.0	0	SD	0	3.47	0	34.38	0	1.30	0
@7551__19721300	001	B	10/26/1972	07:00	143.0000	39.0000	0	1511.0	0	SD	0	2.62	0	34.52	0	1.03	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	0.0	0	SD	0	0.72	0	33.01	0	8.12	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	10.0	0	SD	0	0.71	0	33.01	0	8.00	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	20.0	0	SD	0	0.68	0	33.01	0	7.75	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	31.0	0	SD	0	0.60	0	33.01	0	8.14	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	51.0	0	SD	0	0.57	0	33.01	0	8.13	8
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	77.0	0	SD	0	0.60	0	33.10	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	102.0	0	SD	0	2.22	0	33.10	0	8.08	8
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	127.0	0	SD	0	2.50	0	33.35	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	152.0	0	SD	0	4.01	0	33.44	0	7.23	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	202.0	0	SD	0	5.04	0	33.53	0	6.50	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	253.0	0	SD	0	1.96	0	33.53	0	6.35	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	305.0	0	SD	0	2.81	0	33.53	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	419.0	0	SD	0	2.31	0	33.58	0
@7551__19781301	001	B	04/04/1978	04:00	142.8200	39.5300	0	546.0	0	SD	0	3.51	0	33.71	0	1.48	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	0.0	0	SD	0	2.92	0	33.36	0	7.61	0	8.10	0	1.905	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	10.0	0	SD	0	2.94	0	33.36	0	7.61	0	8.10	0	1.582	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	20.0	0	SD	0	2.98	0	33.36	0	7.74	0	8.10	0	1.550	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	30.0	0	SD	0	3.06	0	33.36	0	7.79	0	8.10	0	1.550	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	49.0	0	SD	0	3.61	0	33.36	0	7.43	0	8.11	0	1.517	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	73.0	0	SD	0	4.12	0	33.64	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	98.0	0	SD	0	5.13	0	33.69	0	7.70	0	8.11	0	1.388	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	123.0	0	SD	0	5.04	0	33.78	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	148.0	0	SD	0	4.59	0	33.78	0	6.82	0	8.10	0	1.517	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	200.0	0	SD	0	3.16	0	33.60	0	5.49	0	8.06	0	1.969	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	253.0	0	SD	0	2.18	0	33.60	0	4.34	0	8.00	0	2.260	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	306.0	0	SD	0	2.25	0	33.69	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	412.0	0	SD	0	2.70	0	33.78	0
@7551__19781301	002	B	04/04/1978	07:00	142.9800	39.0200	0	556.0	0	SD	0	3.28	0	34.13	0	1.27	0	7.85	0	3.067	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	0.0	0	BT	0	15.4	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	10.0	0	BT	0	15.4	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	20.0	0	BT	0	15.4	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	30.0	0	BT	0	15.3	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	50.0	0	BT	0	14.9	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	75.0	0	BT	0	14.7	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	100.0	0	BT	0	14.2	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	150.0	0	BT	0	11.3	0
@7568__19701302	001	B	11/18/1970	13:40	142.2800	39.5000	0	200.0	0	BT	0	9.2	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	0.0	0	BT	0	15.1	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	10.0	0	BT	0	15.1	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	20.0	0	BT	0	15.1	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	30.0	0	BT	0	15.1	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	50.0	0	BT	0	15.1	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	75.0	0	BT	0	15.0	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	100.0	0	BT	0	15.0	0
@7568__19701303	001	B	11/25/1970	15:00	142.0700	39.1000	0	125.0	0	BT	0	14.8	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	0.0	0	BT	0	14.9	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	10.0	0	BT	0	14.9	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	20.0	0	BT	0	14.9	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	30.0	0	BT	0	14.9	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	50.0	0	BT	0	14.6	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	75.0	0	BT	0	14.6	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	100.0	0	BT	0	14.3	0
@7568__19701303	002	B	11/26/1970	15:00	142.1200	39.9800	0	125.0	0	BT	0	14.1	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	0.0	0	BT	4	14.5	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	10.0	0	BT	4	14.5	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	20.0	0	BT	4	14.5	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	30.0	0	BT	4	14.5	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	50.0	0	BT	4	14.5	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	75.0	0	BT	4	13.8	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	100.0	0	BT	4	12.7	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	150.0	0	BT	4	12.4	0
@7568__19701304	001	B	12/07/1970	10:30	142.1300	39.4200	0	200.0	0	BT	4	11.7	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	0.0	0	BT	0	17.0	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	10.0	0	BT	0	16.9	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	20.0	0	BT	0	16.6	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	30.0	0	BT	0	16.3	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	50.0	0	BT	0	14.5	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	75.0	0	BT	0	13.8	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	100.0	0	BT	0	12.3	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	150.0	0	BT	0	12.4	0
@7568__19721305	001	B	05/16/1972	22:55	142.0000	39.0000	0	200.0	0	BT	0	12.5	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	1.0	0	BX	0	5.8	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	3.0	0	BX	0	6.2	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	53.0	0	BX	0	6.1	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	113.0	0	BX	0	5.6	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	147.0	0	BX	0	5.1	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	161.0	0	BX	0	4.6	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	167.0	0	BX	0	3.7	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	177.0	0	BX	0	3.2	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	223.0	0	BX	0	3.0	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	227.0	0	BX	0	3.2	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	287.0	0	BX	0	2.7	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	329.0	0	BX	0	2.9	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	333.0	0	BX	0	2.9	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	339.0	0	BX	0	3.6	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	347.0	0	BX	0	3.0	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	513.0	0	BX	0	3.4	0
@7604__20031306	001	B	02/12/2003	05:04	142.9500	39.5000	0	697.0	0	BX	0	3.3	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	1.0	0	BX	0	5.4	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	65.0	0	BX	0	5.7	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	77.0	0	BX	0	6.2	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	97.0	0	BX	0	5.9	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	175.0	0	BX	0	6.3	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	185.0	0	BX	0	6.8	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	197.0	0	BX	0	6.8	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	239.0	0	BX	0	5.1	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	267.0	0	BX	0	4.8	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	283.0	0	BX	0	3.5	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	323.0	0	BX	0	3.6	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	343.0	0	BX	0	3.0	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	369.0	0	BX	0	3.1	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	373.0	0	BX	0	3.6	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	391.0	0	BX	0	4.0	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	419.0	0	BX	0	3.5	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	485.0	0	BX	0	4.1	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	633.0	0	BX	0	3.7	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	819.0	0	BX	0	3.8	0
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	831.0	0	BX	0	3.9	
@7604__20031306	002	B	02/12/2003	08:54	142.3800	40.0000	0	833.0	0	BX	0	8.5	
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	1.0	0	BX	0	5.8	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	5.0	0	BX	0	4.8	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	23.0	0	BX	0	4.9	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	43.0	0	BX	0	6.0	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	45.0	0	BX	0	5.9	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	51.0	0	BX	0	4.3	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	85.0	0	BX	0	1.7	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	117.0	0	BX	0	1.7	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	129.0	0	BX	0	1.3	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	271.0	0	BX	0	2.4	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	305.0	0	BX	0	3.0	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	331.0	0	BX	0	2.7	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	361.0	0	BX	0	3.3	0
@7604__20031307	001	B	04/25/2003	11:19	142.7500	40.0000	0	853.0	0	BX	0	2.8	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	1.0	0	BX	0	12.5	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	39.0	0	BX	0	12.6	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	69.0	0	BX	0	12.4	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	91.0	0	BX	0	11.4	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	95.0	0	BX	0	12.1	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	107.0	0	BX	0	12.6	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	143.0	0	BX	0	10.6	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	199.0	0	BX	0	9.2	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	213.0	0	BX	0	8.2	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	223.0	0	BX	0	6.5	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	257.0	0	BX	0	4.2	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	357.0	0	BX	0	2.8	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	383.0	0	BX	0	3.1	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	421.0	0	BX	0	2.7	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	477.0	0	BX	0	2.8	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	487.0	0	BX	0	3.5	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	501.0	0	BX	0	3.8	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	507.0	0	BX	0	3.3	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	589.0	0	BX	0	3.8	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	605.0	0	BX	0	3.4	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	689.0	0	BX	0	3.6	0
@7604__20031308	001	B	12/19/2003	09:10	142.9000	39.0000	0	733.0	0	BX	0	3.0	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	1.0	0	BX	0	12.1	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	3.0	0	BX	0	12.7	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	127.0	0	BX	0	12.7	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	133.0	0	BX	0	12.2	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	143.0	0	BX	0	12.8	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	147.0	0	BX	0	12.7	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	161.0	0	BX	0	10.1	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	187.0	0	BX	0	9.0	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	195.0	0	BX	0	8.8	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	199.0	0	BX	0	9.6	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	215.0	0	BX	0	9.0	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	227.0	0	BX	0	7.8	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	253.0	0	BX	0	6.9	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	259.0	0	BX	0	6.1	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	307.0	0	BX	0	4.5	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	333.0	0	BX	0	4.1	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	341.0	0	BX	0	3.5	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	373.0	0	BX	0	3.0	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	491.0	0	BX	0	3.2	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	531.0	0	BX	0	3.1	0
@7604__20031308	002	B	12/19/2003	11:49	142.5300	39.5000	0	553.0	0	BX	0	2.6	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	1.0	0	BX	0	12.0	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	3.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	91.0	0	BX	0	12.4	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	191.0	0	BX	0	12.1	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	263.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	281.0	0	BX	0	12.2	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	331.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	351.0	0	BX	0	12.2	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	395.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	455.0	0	BX	0	12.1	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	483.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	527.0	0	BX	0	12.2	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	581.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	615.0	0	BX	0	12.2	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	639.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	751.0	0	BX	0	12.2	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	811.0	0	BX	0	12.3	0
@7604__20031308	003	B	12/19/2003	14:58	142.1600	40.0000	0	827.0	0	BX	0	12.2	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	0.0	0	BT	0	7.1	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	10.0	0	BT	0	7.1	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	20.0	0	BT	0	7.1	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	30.0	0	BT	0	7.1	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	50.0	0	BT	0	7.1	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	75.0	0	BT	0	6.6	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	100.0	0	BT	0	6.3	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	150.0	0	BT	0	6.1	0
@7677__19691309	001	B	04/17/1969	00:45	142.1700	39.3300	0	200.0	0	BT	0	6.4	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	0.0	0	BT	0	11.9	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	10.0	0	BT	0	12.1	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	20.0	0	BT	0	13.9	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	30.0	0	BT	0	13.3	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	50.0	0	BT	0	12.7	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	75.0	0	BT	0	9.7	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	100.0	0	BT	0	8.8	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	150.0	0	BT	0	7.1	0
@7677__19691310	001	B	05/11/1969	10:10	142.1500	39.0500	0	200.0	0	BT	0	4.5	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	0.0	0	BT	0	15.1	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	10.0	0	BT	0	15.1	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	20.0	0	BT	0	14.9	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	30.0	0	BT	0	14.8	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	50.0	0	BT	0	13.0	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	75.0	0	BT	0	12.9	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	100.0	0	BT	0	11.6	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	150.0	0	BT	0	7.6	0
@7677__19691310	002	B	05/11/1969	12:10	142.5800	39.4800	0	200.0	0	BT	0	6.1	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	0.0	0	BT	0	13.3	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	10.0	0	BT	0	13.3	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	20.0	0	BT	0	13.3	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	30.0	0	BT	0	12.7	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	50.0	0	BT	0	9.7	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	75.0	0	BT	0	8.6	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	100.0	0	BT	0	7.5	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	150.0	0	BT	0	5.8	0
@7677__19691310	003	B	05/11/1969	14:54	142.8700	39.2200	0	200.0	0	BT	0	5.1	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	0.0	0	BT	0	15.2	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	10.0	0	BT	0	15.2	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	30.0	0	BT	0	15.2	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	50.0	0	BT	0	15.2	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	100.0	0	BT	0	15.2	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	150.0	0	BT	0	15.2	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	151.0	0	BT	0	13.5	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	180.0	0	BT	0	11.5	0
@7679__19841311	001	B	11/13/1984	02:55	142.4200	39.8500	0	220.0	0	BT	0	11.0	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	0.0	0	BT	0	14.5	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	10.0	0	BT	0	14.4	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	20.0	0	BT	0	14.4	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	50.0	0	BT	0	13.8	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	75.0	0	BT	0	13.0	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	100.0	0	BT	0	13.0	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	150.0	0	BT	0	5.0	0
@7679__19841311	002	B	11/15/1984	14:00	142.5700	39.3500	0	200.0	0	BT	0	2.5	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	0.0	0	BT	0	12.6	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	10.0	0	BT	0	12.5	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	20.0	0	BT	0	11.8	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	30.0	0	BT	0	11.6	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	40.0	0	BT	0	11.5	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	50.0	0	BT	0	11.5	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	75.0	0	BT	0	11.3	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	100.0	0	BT	0	11.0	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	120.0	0	BT	0	11.0	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	150.0	0	BT	0	7.5	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	160.0	0	BT	0	6.5	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	165.0	0	BT	0	7.6	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	170.0	0	BT	0	6.0	0
@7679__19841311	003	B	11/20/1984	03:00	142.3200	40.0000	0	200.0	0	BT	0	5.0	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	0.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	10.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	20.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	30.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	40.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	50.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	60.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	70.0	0	BT	0	12.8	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	80.0	0	BT	0	12.5	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	90.0	0	BT	0	12.3	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	100.0	0	BT	0	11.5	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	110.0	0	BT	0	11.0	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	120.0	0	BT	0	10.5	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	150.0	0	BT	0	9.0	0
@7679__19841312	001	B	12/11/1984	03:00	142.4800	39.1500	0	200.0	0	BT	0	7.8	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	0.0	0	BT	0	21.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	10.0	0	BT	0	21.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	20.0	0	BT	0	21.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	22.0	0	BT	0	21.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	30.0	0	BT	0	16.6	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	40.0	0	BT	0	13.2	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	50.0	0	BT	0	12.2	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	60.0	0	BT	0	11.5	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	70.0	0	BT	0	10.4	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	73.0	0	BT	0	9.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	80.0	0	BT	0	9.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	90.0	0	BT	0	9.3	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	100.0	0	BT	0	8.2	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	110.0	0	BT	0	6.4	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	120.0	0	BT	0	5.9	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	130.0	0	BT	0	5.3	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	140.0	0	BT	0	5.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	143.0	0	BT	0	5.8	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	150.0	0	BT	0	5.5	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	160.0	0	BT	0	5.3	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	170.0	0	BT	0	5.0	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	180.0	0	BT	0	4.7	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	190.0	0	BT	0	4.6	0
@7694__19771313	001	B	08/18/1977	13:34	142.6000	39.9300	0	200.0	0	BT	0	4.8	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	0.0	0	BT	0	12.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	10.0	0	BT	0	11.6	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	20.0	0	BT	0	8.8	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	30.0	0	BT	0	7.3	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	40.0	0	BT	0	6.3	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	50.0	0	BT	0	4.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	60.0	0	BT	0	4.0	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	70.0	0	BT	0	4.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	75.0	0	BT	0	3.2	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	80.0	0	BT	0	3.3	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	90.0	0	BT	0	3.3	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	100.0	0	BT	0	2.8	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	110.0	0	BT	0	2.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	120.0	0	BT	0	2.7	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	130.0	0	BT	0	2.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	140.0	0	BT	0	2.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	150.0	0	BT	0	2.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	160.0	0	BT	0	2.5	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	170.0	0	BT	0	2.4	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	180.0	0	BT	0	2.2	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	190.0	0	BT	0	2.1	0
@7695__19771314	001	B	06/11/1977	00:30	142.7000	39.7500	0	200.0	0	BT	0	2.0	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	0.0	0	BT	0	3.1	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	10.0	0	BT	0	3.1	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	20.0	0	BT	0	3.2	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	30.0	0	BT	0	3.1	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	50.0	0	BT	0	3.0	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	75.0	0	BT	0	3.0	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	100.0	0	BT	0	3.0	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	125.0	0	BT	0	3.0	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	150.0	0	BT	0	2.9	0
@7696__19771315	001	B	02/10/1977	15:00	142.3300	39.7200	0	200.0	0	BT	0	2.2	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	0.0	0	BT	0	1.9	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	10.0	0	BT	0	1.9	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	20.0	0	BT	0	1.8	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	30.0	0	BT	0	1.8	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	50.0	0	BT	0	2.7	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	75.0	0	BT	0	3.1	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	100.0	0	BT	0	3.3	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	125.0	0	BT	0	3.7	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	150.0	0	BT	0	3.9	0
@7696__19771316	001	B	04/04/1977	15:00	142.3500	39.1000	0	200.0	0	BT	0	3.7	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	0.0	0	BT	0	5.5	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	10.0	0	BT	0	5.3	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	20.0	0	BT	0	4.5	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	30.0	0	BT	0	3.1	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	50.0	0	BT	0	5.2	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	75.0	0	BT	0	5.0	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	100.0	0	BT	0	3.7	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	150.0	0	BT	0	5.5	0
@7698__19841317	001	B	05/11/1984	15:00	142.3200	39.9000	0	200.0	0	BT	0	5.9	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	0.0	0	BT	0	9.4	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	10.0	0	BT	0	9.5	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	20.0	0	BT	0	9.6	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	24.0	0	BT	0	9.6	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	30.0	0	BT	0	9.2	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	50.0	0	BT	0	9.1	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	75.0	0	BT	0	9.0	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	100.0	0	BT	0	8.8	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	138.0	0	BT	0	8.1	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	140.0	0	BT	0	8.4	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	150.0	0	BT	0	8.3	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	180.0	0	BT	0	8.1	0
@7700__19831318	001	B	12/19/1983	09:40	142.4300	39.5800	0	193.0	0	BT	0	6.8	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	0.0	0	BT	0	10.4	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	10.0	0	BT	0	10.4	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	18.0	0	BT	0	10.8	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	20.0	0	BT	0	10.1	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	30.0	0	BT	0	9.4	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	32.0	0	BT	0	9.1	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	50.0	0	BT	0	9.1	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	70.0	0	BT	0	8.5	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	75.0	0	BT	0	8.0	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	80.0	0	BT	0	7.5	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	100.0	0	BT	0	7.6	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	139.0	0	BT	0	7.0	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	141.0	0	BT	0	6.0	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	150.0	0	BT	0	5.6	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	200.0	0	BT	0	4.5	0
@7700__19831319	001	B	12/29/1983	12:30	142.6000	39.8700	0	250.0	0	BT	0	3.5	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	0.0	0	SD	0	10.20	0	33.45	0	7.67	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	10.0	0	SD	0	9.18	0	33.46	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	20.0	0	SD	0	5.61	0	33.48	0	9.17	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	30.0	0	SD	0	3.16	0	33.60	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	50.0	0	SD	0	1.82	0	33.63	0	7.63	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	75.0	0	SD	0	1.38	0	33.68	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	100.0	0	SD	0	1.44	0			7.35	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	150.0	0	SD	0	2.26	0	33.98	0
@7700__19841320	001	B	05/26/1984	15:00	143.0000	39.0000	0	200.0	0	SD	0	2.66	0	34.20	0	2.63	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	0.0	0	BT	0	11.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	10.0	0	BT	0	11.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	12.0	0	BT	0	11.0	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	18.0	0	BT	0	10.0	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	20.0	0	BT	0	9.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	28.0	0	BT	0	9.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	30.0	0	BT	0	9.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	38.0	0	BT	0	9.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	40.0	0	BT	0	9.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	48.0	0	BT	0	9.4	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	50.0	0	BT	0	9.0	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	60.0	0	BT	0	8.6	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	66.0	0	BT	0	8.4	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	70.0	0	BT	0	8.1	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	80.0	0	BT	0	7.4	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	90.0	0	BT	0	7.0	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	100.0	0	BT	0	6.6	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	110.0	0	BT	0	6.0	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	120.0	0	BT	0	5.6	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	130.0	0	BT	0	5.4	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	134.0	0	BT	0	5.2	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	140.0	0	BT	0	4.8	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	150.0	0	BT	0	3.9	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	160.0	0	BT	0	3.0	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	170.0	0	BT	0	2.7	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	180.0	0	BT	0	2.3	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	190.0	0	BT	0	2.1	0
@7701__19731321	001	B	06/05/1973	01:30	142.2000	39.4300	0	200.0	0	BT	0	1.8	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	0.0	0	BT	0	20.8	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	10.0	0	BT	0	20.8	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	20.0	0	BT	0	20.7	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	30.0	0	BT	0	20.7	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	35.0	0	BT	0	20.5	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	42.0	0	BT	0	19.1	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	52.0	0	BT	0	18.8	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	60.0	0	BT	0	17.3	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	64.0	0	BT	0	17.0	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	70.0	0	BT	0	14.0	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	76.0	0	BT	0	14.0	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	87.0	0	BT	0	11.9	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	99.0	0	BT	0	11.3	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	102.0	0	BT	0	10.5	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	120.0	0	BT	0	9.7	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	140.0	0	BT	0	8.6	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	160.0	0	BT	0	8.0	0
@7701__19731322	001	B	10/01/1973	13:30	142.1700	39.6800	0	180.0	0	BT	0	7.6	0
@7701__19741323	001	B	08/10/1974	17:49	142.6500	39.8800	0	0.0	0	BT	0	23.0	0
@7701__19741323	001	B	08/10/1974	17:49	142.6500	39.8800	0	100.0	0	BT	0	8.8	0
@7701__19741323	001	B	08/10/1974	17:49	142.6500	39.8800	0	200.0	0	BT	0	5.8	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	0.0	0	BT	0	22.8	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	10.0	0	BT	0	22.7	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	20.0	0	BT	0	19.3	
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	30.0	0	BT	0	11.0	
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	50.0	0	BT	0	10.1	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	75.0	0	BT	0	8.9	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	100.0	0	BT	0	8.0	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	125.0	0	BT	0	6.4	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	150.0	0	BT	0	5.3	0
@7701__19741323	002	B	08/10/1974	20:49	142.8700	39.7300	0	200.0	0	BT	0	4.9	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	0.0	0	SD	0	15.12	0	34.54	0	5.29	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	20.0	0	SD	0	15.14	0	34.52	0	4.75	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	30.0	0	SD	0	15.14	0	34.60	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	51.0	0	SD	0	15.14	0	34.60	0	5.88	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	76.0	0	SD	0	15.11	0	34.61	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	103.0	0	SD	0	15.13	0	34.56	0	5.06	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	157.0	0	SD	0	13.47	0	34.61	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	213.0	0	SD	0	11.62	0	34.51	0	4.52	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	270.0	0	SD	0	9.14	0	34.33	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	329.0	0	SD	0	6.30	0	33.88	0	5.21	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	453.0	0	SD	0	3.66	0	33.49	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	584.0	0	SD	0	3.57	0	33.85	0	3.41	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	684.0	0	SD	0	2.88	0	33.97	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	868.0	0	SD	0	3.36	0	34.24	0	1.27	0
@7840__19821324	001	B	12/04/1982	05:00	142.6800	40.0000	0	1028.0	0	SD	0	3.20	0	34.42	0	0.81	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	0.0	0	SD	0	14.75	0	34.46	0	5.40	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	20.0	0	SD	0	14.58	0	34.42	0	5.47	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	30.0	0	SD	0	14.48	0	34.40	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	51.0	0	SD	0	14.32	0	34.42	0	5.37	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	78.0	0	SD	0	13.84	0	34.33	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	106.0	0	SD	0	13.28	0	34.26	0	5.05	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	163.0	0	SD	0	11.08	0	34.29	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	224.0	0	SD	0	7.12	0	33.97	0	5.05	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	288.0	0	SD	0	4.49	0	33.73	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	354.0	0	SD	0	4.81	0	33.86	0	4.28	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	497.0	0	SD	0	3.97	0	33.88	0
@7840__19821324	002	B	12/04/1982	07:00	142.4000	40.0000	0	656.0	0	SD	0	4.03	0	34.15	0	1.97	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	0.0	0	SD	0	11.69	0	34.22	0	5.92	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	30.0	0	SD	0	11.58	0	34.16	0	5.77	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	50.0	0	SD	0	10.12	0	33.91	0	6.06	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	75.0	0	SD	0	9.17	0	33.79	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	100.0	0	SD	0	8.60	0	33.93	0	5.01	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	151.0	0	SD	0	4.63	0	33.61	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	201.0	0	SD	0	3.29	0	33.65	0	5.24	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	252.0	0	SD	0	2.82	0	33.67	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	302.0	0	SD	0	3.25	0	33.85	0	3.76	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	405.0	0	SD	0	3.38	0	34.09	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	506.0	0	SD	0	3.52	0	34.04	0	3.51	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	614.0	0	SD	0	3.48	0	34.29	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	825.0	0	SD	0	3.02	0	34.47	0	1.00	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	1042.0	0	SD	0	2.82	0	34.52	0	1.13	0
@7840__19821325	001	B	12/11/1982	02:00	142.8800	39.0000	0	1244.0	0	SD	0	2.44	0	34.59	0	1.14	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	0.0	0	SD	0	13.02	0	34.36	0	5.59	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	29.0	0	SD	0	13.00	0	34.33	0	5.68	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	49.0	0	SD	0	12.63	0	34.29	0	5.74	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	73.0	0	SD	0	12.04	0	34.33	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	97.0	0	SD	0	11.26	0	34.24	0	5.70	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	143.0	0	SD	0	8.58	0	33.76	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	188.0	0	SD	0	7.58	0	33.51	0	6.11	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	232.0	0	SD	0	7.83	0	33.91	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	273.0	0	SD	0	5.67	0	33.93	0	5.18	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	354.0	0	SD	0	3.31	0	33.72	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	428.0	0	SD	0	3.16	0	33.71	0	5.00	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	496.0	0	SD	0	3.92	0	33.81	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	618.0	0	SD	0	3.40	0	34.25	0	1.52	0
@7840__19821325	002	B	12/11/1982	05:00	142.5500	39.0000	0	715.0	0	SD	0	3.52	0	34.33	0	1.52	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	0.0	0	SD	0	13.22	0	34.36	0	5.54	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	30.0	0	SD	0	13.22	0	34.22	0	5.53	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	51.0	0	SD	0	13.14	0	34.40	0	5.64	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	78.0	0	SD	0	12.79	0	34.40	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	105.0	0	SD	0	11.70	0	34.20	0	5.34	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	162.0	0	SD	0	10.42	0	34.24	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	222.0	0	SD	0	7.18	0	33.81	0	5.14	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	285.0	0	SD	0	5.12	0	33.89	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	350.0	0	SD	0	3.82	0	34.00	0	3.64	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	490.0	0	SD	0	3.68	0	34.09	0
@7840__19821325	003	B	12/11/1982	07:00	142.2500	39.0000	0	639.0	0	SD	0	3.54	0	34.20	0	1.90	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	0.0	0	SD	0	14.28	0	33.57	0	5.93	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	29.0	0	SD	0	14.29	0	33.69	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	49.0	0	SD	0	14.28	0	33.85	0	5.85	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	73.0	0	SD	0	12.82	0	33.96	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	147.0	0	SD	0	9.38	0	33.93	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	197.0	0	SD	0	4.48	0	33.66	0	5.60	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	247.0	0	SD	0	2.89	0	33.75	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	297.0	0	SD	0	2.73	0	33.76	0	4.47	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	399.0	0	SD	0	3.54	0	33.79	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	501.0	0	SD	0	3.54	0	33.93	0	1.87	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	552.0	0	SD	0	3.00	0	33.96	0	2.14	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	603.0	0	SD	0	3.62	0	34.04	0	1.36	0
@7840__19831326	001	B	10/25/1983	07:00	142.4200	39.9700	0	654.0	0	SD	0	3.53	0	34.09	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	0.0	0	SD	0	12.70	0	33.57	0	5.92	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	28.0	0	SD	0	12.26	0	33.36	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	46.0	0	SD	0	12.22	0	33.57	0	6.09	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	69.0	0	SD	0	12.18	0	33.51	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	92.0	0	SD	0	10.89	0	33.84	0	5.29	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	139.0	0	SD	0	8.36	0	33.76	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	186.0	0	SD	0	3.79	0	33.20	0	4.78	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	233.0	0	SD	0	4.80	0	33.64	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	280.0	0	SD	0	2.88	0	33.48	0	4.02	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	380.0	0	SD	0	3.17	0	33.44	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	479.0	0	SD	0	3.42	0	33.66	0	2.14	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	578.0	0	SD	0	3.50	0	33.85	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	628.0	0	SD	0	3.42	0	33.98	0	1.77	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	678.0	0	SD	0	3.34	0	34.02	0	1.49	0
@7840__19831327	001	B	11/01/1983	07:00	142.5000	39.9800	0	728.0	0	SD	0	3.34	0	34.00	0	1.12	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	0.0	0	SD	0	14.16	0	33.60	0	5.55	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	28.0	0	SD	0	14.18	0	33.39	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	47.0	0	SD	0	14.14	0	33.78	0	5.46	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	71.0	0	SD	0	14.00	0	33.54	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	95.0	0	SD	0	11.88	0	33.91	0	5.10	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	143.0	0	SD	0	8.94	0	33.73	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	191.0	0	SD	0	5.62	0	33.44	0	5.57	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	239.0	0	SD	0	3.31	0	33.39	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	287.0	0	SD	0	2.82	0	33.36	0	5.16	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	386.0	0	SD	0	2.94	4	33.53	4
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	484.0	0	SD	0	3.28	4	33.39	4	2.60	4
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	534.0	0	SD	0	3.47	0	33.48	0	1.64	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	584.0	0	SD	0	3.66	0	33.51	0	1.58	0
@7840__19831327	002	B	11/01/1983	09:00	142.4000	39.9800	0	614.0	0	SD	0	3.64	0	33.71	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	0.0	0	SD	0	14.11	0	33.58	0	5.48	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	26.0	0	SD	0	14.14	0	33.40	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	43.0	0	SD	0	14.08	0	33.69	0	5.53	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	65.0	0	SD	0	14.02	0	33.89	0	5.35	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	87.0	0	SD	0	12.76	0	33.98	0	5.27	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	131.0	0	SD	0	10.16	0	33.66	0	5.14	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	175.0	0	SD	0	8.04	0	33.75	0	5.09	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	219.0	0	SD	0	4.96	0	33.53	0	4.71	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	263.0	0	SD	0	4.02	0	33.49	0	4.60	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	307.0	0	SD	0	3.51	0	33.64	0
@7840__19831327	003	B	11/01/1983	10:00	142.2800	39.9800	0	351.0	0	SD	0	3.64	0	33.48	0	4.01	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	0.0	0	SD	0	12.26	0	33.96	0	5.67	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	23.0	0	SD	0	12.27	0	33.93	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	39.0	0	SD	0	12.28	0	33.98	0	5.65	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	59.0	0	SD	0	12.19	0	34.02	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	79.0	0	SD	0	9.61	0	33.82	0	5.12	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	119.0	0	SD	0	6.36	0	33.76	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	159.0	0	SD	0	4.65	0	33.61	0	5.04	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	199.0	0	SD	0	4.38	0	33.54	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	239.0	0	SD	0	4.66	0	33.71	0	4.30	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	325.0	0	SD	0	3.91	0	33.79	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	411.0	0	SD	0	4.16	0	33.95	0	2.42	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	497.0	0	SD	0	3.54	0	33.96	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	688.0	0	SD	0	3.90	0	34.00	0	2.29	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	878.0	0	SD	0	3.40	0	34.11	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	1000.0	0	SD	0	3.18	0	34.27	0	1.17	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	1067.0	0	SD	0	3.06	0	34.36	0	0.95	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	1211.0	0	SD	0	2.84	0	34.36	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	1259.0	0	SD	0	2.56	0	34.38	0
@7840__19831328	001	B	11/23/1983	09:00	142.9500	39.0000	0	1307.0	0	SD	0	2.40	0	34.45	0	1.12	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	0.0	0	SD	0	12.32	0	33.46	0	5.75	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	28.0	0	SD	0	11.32	0	33.78	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	47.0	0	SD	0	10.73	0	33.85	0	5.94	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	71.0	0	SD	0	8.30	0	33.89	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	95.0	0	SD	0	6.60	0	33.78	0	5.16	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	144.0	0	SD	0	3.21	0	33.57	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	193.0	0	SD	0	2.52	0	33.58	0	4.91	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	291.0	0	SD	0	2.95	0	33.71	0	3.75	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	389.0	0	SD	0	4.26	0	33.98	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	487.0	0	SD	0	3.91	4	34.11	4	1.58	4
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	585.0	0	SD	0	3.40	4	33.60	4
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	782.0	0	SD	0	3.14	0	34.23	0	0.97	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	979.0	0	SD	0	2.88	0	34.40	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	1126.0	0	SD	0	2.60	0	34.51	0	0.96	0
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	1175.0	0	SD	0	2.45	4	34.54	4
@7840__19831328	002	B	11/23/1983	20:00	142.6000	39.0000	0	1214.0	0	SD	0	2.40	4	34.45	4	1.19	4
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	0.0	0	SD	0	12.36	0	33.89	0	5.72	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	30.0	0	SD	0	12.37	0	33.95	0	5.59	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	50.0	0	SD	0	12.32	0	34.02	0	5.50	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	74.0	0	SD	0	11.36	0	34.04	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	98.0	0	SD	0	8.15	0	33.93	0	5.20	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	146.0	0	SD	0	4.90	0	33.61	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	194.0	0	SD	0	3.87	0	33.69	0	5.18	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	242.0	0	SD	0	3.08	0	33.53	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	290.0	0	SD	0	2.64	0	33.66	0	4.25	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	390.0	0	SD	0	4.09	0	33.91	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	491.0	0	SD	0	3.55	4	33.98	4	2.17	4
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	592.0	0	SD	0	3.44	4	33.69	4
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	792.0	0	SD	0	3.14	0	34.22	0	1.08	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	867.0	0	SD	0	3.13	0	34.27	0	1.11	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	942.0	0	SD	0	2.83	0	34.25	0	1.22	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	992.0	0	SD	0	2.72	0	34.34	0	1.00	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	1084.0	0	SD	0	2.78	0	34.47	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	1200.0	0	SD	0	2.58	0	34.46	0	1.12	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	1363.0	0	SD	0	2.48	0	34.61	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	1410.0	0	SD	0	2.51	0	34.65	0
@7840__19831328	003	B	11/23/1983	22:00	142.3500	39.0000	0	1457.0	0	SD	0	2.30	0	34.60	0	1.33	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	0.0	0	SD	0	12.80	0	34.00	0	4.57	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	23.0	0	SD	0	12.86	0	33.96	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	37.0	0	SD	0	12.64	0	34.00	0	5.76	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	55.0	0	SD	0	10.62	0	33.79	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	73.0	0	SD	0	9.42	0	33.93	0	4.95	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	108.0	0	SD	0	7.13	0	33.86	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	143.0	0	SD	0	5.57	0	33.75	0	4.87	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	178.0	0	SD	0	3.86	0	33.53	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	213.0	0	SD	0	4.27	0	33.67	0	4.70	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	269.0	0	SD	0	2.37	0	33.67	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	324.0	0	SD	0	3.16	0	33.73	0	3.13	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	379.0	0	SD	0	3.80	0	33.82	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	800.0	0	SD	0	3.10	0	34.27	0	1.03	0
@7840__19831328	004	B	11/25/1983	20:00	142.6800	39.5000	0	890.0	0	SD	0	3.02	0	34.41	0	1.08	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	0.0	0	SD	0	11.52	0	33.78	0	5.81	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	27.0	0	SD	0	11.54	0	33.91	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	66.0	0	SD	0	11.52	0	34.02	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	88.0	0	SD	0	11.52	0	33.98	0	5.60	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	132.0	0	SD	0	8.96	0	33.85	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	176.0	0	SD	0	5.29	0	33.58	0	5.59	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	220.0	0	SD	0	3.76	0	33.60	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	264.0	0	SD	0	2.78	0	33.51	0	5.08	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	360.0	0	SD	0	3.04	0	33.75	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	456.0	0	SD	0	3.34	4	33.91	4	2.75	4
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	552.0	0	SD	0	4.15	4	33.82	4
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	713.0	0	SD	0	3.40	0	34.20	0	1.28	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	795.0	0	SD	0	4.32	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	836.0	0	SD	0	3.26	0
@7840__19831328	005	B	11/26/1983	10:00	142.5500	39.5000	0	885.0	0	SD	0	3.28	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	0.0	0	SD	0	10.24	0	33.79	0	5.96	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	29.0	0	SD	0	10.27	0	33.75	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	48.0	0	SD	0	10.24	0	33.69	0	6.06	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	73.0	0	SD	0	10.12	0	33.73	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	98.0	0	SD	0	9.06	0	33.69	0	5.90	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	147.0	0	SD	0	2.70	0	33.73	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	196.0	0	SD	0	3.24	0	33.46	0	5.42	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	481.0	0	SD	0	3.22	4	33.95	4	2.23	4
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	575.0	0	SD	0	3.54	4	33.67	4
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	759.0	0	SD	0	3.58	0	34.25	0	1.26	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	896.0	0	SD	0	3.05	0	34.32	0	1.01	0
@7840__19831328	006	B	11/26/1983	14:00	142.6700	40.0000	0	942.0	0	SD	0	2.92	0	34.43	0	0.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	5.0	0	BX	0	7.53	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	6.0	0	BX	0	7.30	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	7.0	0	BX	0	7.13	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	8.0	0	BX	0	7.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	9.0	0	BX	0	6.98	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	10.0	0	BX	0	6.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	11.0	0	BX	0	6.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	12.0	0	BX	0	6.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	13.0	0	BX	0	6.77	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	14.0	0	BX	0	6.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	15.0	0	BX	0	6.72	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	16.0	0	BX	0	6.70	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	17.0	0	BX	0	6.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	18.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	19.0	0	BX	0	6.63	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	20.0	0	BX	0	6.61	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	21.0	0	BX	0	6.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	22.0	0	BX	0	6.58	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	23.0	0	BX	0	6.57	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	24.0	0	BX	0	6.55	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	25.0	0	BX	0	6.53	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	26.0	0	BX	0	6.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	27.0	0	BX	0	6.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	28.0	0	BX	0	6.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	29.0	0	BX	0	6.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	30.0	0	BX	0	6.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	31.0	0	BX	0	6.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	32.0	0	BX	0	6.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	33.0	0	BX	0	6.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	34.0	0	BX	0	6.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	35.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	36.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	37.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	38.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	39.0	0	BX	0	6.48	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	40.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	41.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	42.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	43.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	44.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	45.0	0	BX	0	6.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	46.0	0	BX	0	6.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	47.0	0	BX	0	6.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	48.0	0	BX	0	6.53	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	49.0	0	BX	0	6.54	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	50.0	0	BX	0	6.55	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	51.0	0	BX	0	6.56	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	52.0	0	BX	0	6.58	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	53.0	0	BX	0	6.59	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	54.0	0	BX	0	6.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	55.0	0	BX	0	6.61	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	56.0	0	BX	0	6.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	57.0	0	BX	0	6.63	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	58.0	0	BX	0	6.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	59.0	0	BX	0	6.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	60.0	0	BX	0	6.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	61.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	62.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	63.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	64.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	65.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	66.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	67.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	68.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	69.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	70.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	71.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	72.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	73.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	74.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	75.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	76.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	77.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	78.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	79.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	80.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	81.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	82.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	83.0	0	BX	0	6.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	84.0	0	BX	0	6.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	85.0	0	BX	0	6.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	86.0	0	BX	0	6.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	87.0	0	BX	0	6.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	88.0	0	BX	0	6.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	89.0	0	BX	0	6.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	90.0	0	BX	0	6.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	91.0	0	BX	0	6.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	92.0	0	BX	0	6.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	93.0	0	BX	0	6.69	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	94.0	0	BX	0	6.70	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	95.0	0	BX	0	6.71	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	96.0	0	BX	0	6.73	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	97.0	0	BX	0	6.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	98.0	0	BX	0	6.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	99.0	0	BX	0	6.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	100.0	0	BX	0	6.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	101.0	0	BX	0	6.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	102.0	0	BX	0	6.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	103.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	104.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	105.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	106.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	107.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	108.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	109.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	110.0	0	BX	0	6.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	111.0	0	BX	0	6.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	112.0	0	BX	0	6.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	113.0	0	BX	0	6.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	114.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	115.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	116.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	117.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	118.0	0	BX	0	6.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	119.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	120.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	121.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	122.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	123.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	124.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	125.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	126.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	127.0	0	BX	0	6.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	128.0	0	BX	0	6.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	129.0	0	BX	0	6.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	130.0	0	BX	0	6.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	131.0	0	BX	0	6.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	132.0	0	BX	0	6.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	133.0	0	BX	0	6.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	134.0	0	BX	0	6.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	135.0	0	BX	0	6.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	136.0	0	BX	0	6.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	137.0	0	BX	0	6.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	138.0	0	BX	0	6.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	139.0	0	BX	0	6.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	140.0	0	BX	0	6.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	141.0	0	BX	0	6.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	142.0	0	BX	0	6.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	143.0	0	BX	0	6.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	144.0	0	BX	0	6.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	145.0	0	BX	0	6.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	146.0	0	BX	0	6.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	147.0	0	BX	0	6.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	148.0	0	BX	0	6.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	149.0	0	BX	0	6.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	150.0	0	BX	0	6.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	151.0	0	BX	0	6.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	152.0	0	BX	0	6.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	153.0	0	BX	0	6.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	154.0	0	BX	0	6.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	155.0	0	BX	0	6.77	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	156.0	0	BX	0	6.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	157.0	0	BX	0	6.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	158.0	0	BX	0	6.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	159.0	0	BX	0	6.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	160.0	0	BX	0	6.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	161.0	0	BX	0	6.73	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	162.0	0	BX	0	6.72	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	163.0	0	BX	0	6.71	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	164.0	0	BX	0	6.70	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	165.0	0	BX	0	6.69	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	166.0	0	BX	0	6.69	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	167.0	0	BX	0	6.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	168.0	0	BX	0	6.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	169.0	0	BX	0	6.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	170.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	171.0	0	BX	0	6.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	172.0	0	BX	0	6.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	173.0	0	BX	0	6.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	174.0	0	BX	0	6.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	175.0	0	BX	0	6.63	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	176.0	0	BX	0	6.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	177.0	0	BX	0	6.61	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	178.0	0	BX	0	6.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	179.0	0	BX	0	6.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	180.0	0	BX	0	6.58	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	181.0	0	BX	0	6.56	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	182.0	0	BX	0	6.53	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	183.0	0	BX	0	6.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	184.0	0	BX	0	6.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	185.0	0	BX	0	6.47	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	186.0	0	BX	0	6.43	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	187.0	0	BX	0	6.40	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	188.0	0	BX	0	6.37	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	189.0	0	BX	0	6.33	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	190.0	0	BX	0	6.31	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	191.0	0	BX	0	6.29	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	192.0	0	BX	0	6.27	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	193.0	0	BX	0	6.25	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	194.0	0	BX	0	6.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	195.0	0	BX	0	6.20	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	196.0	0	BX	0	6.16	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	197.0	0	BX	0	6.13	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	198.0	0	BX	0	6.10	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	199.0	0	BX	0	6.07	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	200.0	0	BX	0	6.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	201.0	0	BX	0	5.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	202.0	0	BX	0	5.95	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	203.0	0	BX	0	5.92	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	204.0	0	BX	0	5.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	205.0	0	BX	0	5.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	206.0	0	BX	0	5.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	207.0	0	BX	0	5.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	208.0	0	BX	0	5.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	209.0	0	BX	0	5.73	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	210.0	0	BX	0	5.70	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	211.0	0	BX	0	5.67	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	212.0	0	BX	0	5.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	213.0	0	BX	0	5.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	214.0	0	BX	0	5.59	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	215.0	0	BX	0	5.57	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	216.0	0	BX	0	5.55	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	217.0	0	BX	0	5.53	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	218.0	0	BX	0	5.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	219.0	0	BX	0	5.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	220.0	0	BX	0	5.46	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	221.0	0	BX	0	5.43	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	222.0	0	BX	0	5.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	223.0	0	BX	0	5.37	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	224.0	0	BX	0	5.35	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	225.0	0	BX	0	5.34	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	226.0	0	BX	0	5.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	227.0	0	BX	0	5.31	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	228.0	0	BX	0	5.30	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	229.0	0	BX	0	5.30	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	230.0	0	BX	0	5.30	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	231.0	0	BX	0	5.30	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	232.0	0	BX	0	5.31	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	233.0	0	BX	0	5.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	234.0	0	BX	0	5.33	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	235.0	0	BX	0	5.34	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	236.0	0	BX	0	5.34	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	237.0	0	BX	0	5.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	238.0	0	BX	0	5.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	239.0	0	BX	0	5.29	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	240.0	0	BX	0	5.25	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	241.0	0	BX	0	5.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	242.0	0	BX	0	5.21	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	243.0	0	BX	0	5.19	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	244.0	0	BX	0	5.18	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	245.0	0	BX	0	5.17	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	246.0	0	BX	0	5.16	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	247.0	0	BX	0	5.16	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	248.0	0	BX	0	5.16	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	249.0	0	BX	0	5.16	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	250.0	0	BX	0	5.15	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	251.0	0	BX	0	5.15	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	252.0	0	BX	0	5.15	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	253.0	0	BX	0	5.15	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	254.0	0	BX	0	5.17	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	255.0	0	BX	0	5.19	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	256.0	0	BX	0	5.19	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	257.0	0	BX	0	5.19	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	258.0	0	BX	0	5.19	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	259.0	0	BX	0	5.19	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	260.0	0	BX	0	5.20	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	261.0	0	BX	0	5.21	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	262.0	0	BX	0	5.22	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	263.0	0	BX	0	5.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	264.0	0	BX	0	5.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	265.0	0	BX	0	5.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	266.0	0	BX	0	5.22	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	267.0	0	BX	0	5.22	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	268.0	0	BX	0	5.22	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	269.0	0	BX	0	5.21	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	270.0	0	BX	0	5.19	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	271.0	0	BX	0	5.17	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	272.0	0	BX	0	5.14	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	273.0	0	BX	0	5.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	274.0	0	BX	0	5.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	275.0	0	BX	0	4.98	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	276.0	0	BX	0	5.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	277.0	0	BX	0	5.17	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	278.0	0	BX	0	5.29	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	279.0	0	BX	0	5.33	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	280.0	0	BX	0	5.37	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	281.0	0	BX	0	5.41	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	282.0	0	BX	0	5.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	283.0	0	BX	0	5.36	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	284.0	0	BX	0	5.30	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	285.0	0	BX	0	5.22	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	286.0	0	BX	0	5.14	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	287.0	0	BX	0	5.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	288.0	0	BX	0	5.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	289.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	290.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	291.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	292.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	293.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	294.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	295.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	296.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	297.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	298.0	0	BX	0	5.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	299.0	0	BX	0	5.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	300.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	301.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	302.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	303.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	304.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	305.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	306.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	307.0	0	BX	0	5.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	308.0	0	BX	0	5.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	309.0	0	BX	0	4.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	310.0	0	BX	0	4.97	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	311.0	0	BX	0	4.97	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	312.0	0	BX	0	4.97	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	313.0	0	BX	0	4.98	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	314.0	0	BX	0	4.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	315.0	0	BX	0	5.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	316.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	317.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	318.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	319.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	320.0	0	BX	0	5.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	321.0	0	BX	0	5.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	322.0	0	BX	0	4.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	323.0	0	BX	0	4.97	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	324.0	0	BX	0	4.95	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	325.0	0	BX	0	4.93	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	326.0	0	BX	0	4.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	327.0	0	BX	0	4.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	328.0	0	BX	0	4.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	329.0	0	BX	0	4.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	330.0	0	BX	0	4.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	331.0	0	BX	0	4.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	332.0	0	BX	0	4.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	333.0	0	BX	0	4.72	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	334.0	0	BX	0	4.70	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	335.0	0	BX	0	4.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	336.0	0	BX	0	4.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	337.0	0	BX	0	4.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	338.0	0	BX	0	4.63	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	339.0	0	BX	0	4.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	340.0	0	BX	0	4.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	341.0	0	BX	0	4.58	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	342.0	0	BX	0	4.55	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	343.0	0	BX	0	4.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	344.0	0	BX	0	4.46	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	345.0	0	BX	0	4.41	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	346.0	0	BX	0	4.35	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	347.0	0	BX	0	4.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	348.0	0	BX	0	3.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	349.0	0	BX	0	3.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	350.0	0	BX	0	3.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	351.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	352.0	0	BX	0	3.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	353.0	0	BX	0	3.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	354.0	0	BX	0	3.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	355.0	0	BX	0	3.72	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	356.0	0	BX	0	3.69	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	357.0	0	BX	0	3.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	358.0	0	BX	0	3.63	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	359.0	0	BX	0	3.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	360.0	0	BX	0	3.56	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	361.0	0	BX	0	3.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	362.0	0	BX	0	3.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	363.0	0	BX	0	3.47	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	364.0	0	BX	0	3.45	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	365.0	0	BX	0	3.43	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	366.0	0	BX	0	3.40	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	367.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	368.0	0	BX	0	3.36	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	369.0	0	BX	0	3.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	370.0	0	BX	0	3.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	371.0	0	BX	0	2.95	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	372.0	0	BX	0	2.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	373.0	0	BX	0	2.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	374.0	0	BX	0	2.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	375.0	0	BX	0	2.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	376.0	0	BX	0	2.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	377.0	0	BX	0	2.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	378.0	0	BX	0	2.96	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	379.0	0	BX	0	3.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	380.0	0	BX	0	3.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	381.0	0	BX	0	3.40	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	382.0	0	BX	0	3.47	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	383.0	0	BX	0	3.57	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	384.0	0	BX	0	3.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	385.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	386.0	0	BX	0	4.27	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	387.0	0	BX	0	4.47	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	388.0	0	BX	0	4.56	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	389.0	0	BX	0	4.63	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	390.0	0	BX	0	4.71	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	391.0	0	BX	0	4.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	392.0	0	BX	0	4.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	393.0	0	BX	0	4.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	394.0	0	BX	0	4.95	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	395.0	0	BX	0	4.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	396.0	0	BX	0	5.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	397.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	398.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	399.0	0	BX	0	5.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	400.0	0	BX	0	5.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	401.0	0	BX	0	4.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	402.0	0	BX	0	4.96	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	403.0	0	BX	0	4.93	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	404.0	0	BX	0	4.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	405.0	0	BX	0	4.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	406.0	0	BX	0	4.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	407.0	0	BX	0	4.70	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	408.0	0	BX	0	4.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	409.0	0	BX	0	4.61	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	410.0	0	BX	0	4.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	411.0	0	BX	0	4.43	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	412.0	0	BX	0	4.33	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	413.0	0	BX	0	4.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	414.0	0	BX	0	4.13	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	415.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	416.0	0	BX	0	3.96	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	417.0	0	BX	0	3.94	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	418.0	0	BX	0	3.92	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	419.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	420.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	421.0	0	BX	0	3.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	422.0	0	BX	0	3.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	423.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	424.0	0	BX	0	3.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	425.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	426.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	427.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	428.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	429.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	430.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	431.0	0	BX	0	3.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	432.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	433.0	0	BX	0	3.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	434.0	0	BX	0	3.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	435.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	436.0	0	BX	0	3.94	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	437.0	0	BX	0	4.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	438.0	0	BX	0	4.07	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	439.0	0	BX	0	4.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	440.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	441.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	442.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	443.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	444.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	445.0	0	BX	0	4.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	446.0	0	BX	0	4.07	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	447.0	0	BX	0	4.07	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	448.0	0	BX	0	4.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	449.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	450.0	0	BX	0	4.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	451.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	452.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	453.0	0	BX	0	4.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	454.0	0	BX	0	3.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	455.0	0	BX	0	3.95	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	456.0	0	BX	0	3.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	457.0	0	BX	0	3.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	458.0	0	BX	0	3.77	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	459.0	0	BX	0	3.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	460.0	0	BX	0	3.57	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	461.0	0	BX	0	3.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	462.0	0	BX	0	3.44	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	463.0	0	BX	0	3.36	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	464.0	0	BX	0	3.20	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	465.0	0	BX	0	3.14	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	466.0	0	BX	0	3.10	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	467.0	0	BX	0	3.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	468.0	0	BX	0	3.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	469.0	0	BX	0	3.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	470.0	0	BX	0	3.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	471.0	0	BX	0	3.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	472.0	0	BX	0	3.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	473.0	0	BX	0	3.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	474.0	0	BX	0	3.24	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	475.0	0	BX	0	3.44	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	476.0	0	BX	0	3.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	477.0	0	BX	0	3.56	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	478.0	0	BX	0	3.58	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	479.0	0	BX	0	3.59	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	480.0	0	BX	0	3.59	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	481.0	0	BX	0	3.61	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	482.0	0	BX	0	3.63	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	483.0	0	BX	0	3.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	484.0	0	BX	0	3.69	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	485.0	0	BX	0	3.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	486.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	487.0	0	BX	0	3.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	488.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	489.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	490.0	0	BX	0	4.17	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	491.0	0	BX	0	4.15	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	492.0	0	BX	0	4.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	493.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	494.0	0	BX	0	3.93	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	495.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	496.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	497.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	498.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	499.0	0	BX	0	3.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	500.0	0	BX	0	3.85	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	501.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	502.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	503.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	504.0	0	BX	0	3.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	505.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	506.0	0	BX	0	3.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	507.0	0	BX	0	3.94	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	508.0	0	BX	0	4.00	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	509.0	0	BX	0	4.13	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	510.0	0	BX	0	4.23	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	511.0	0	BX	0	4.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	512.0	0	BX	0	4.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	513.0	0	BX	0	4.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	514.0	0	BX	0	4.54	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	515.0	0	BX	0	4.55	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	516.0	0	BX	0	4.54	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	517.0	0	BX	0	4.54	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	518.0	0	BX	0	4.53	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	519.0	0	BX	0	4.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	520.0	0	BX	0	4.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	521.0	0	BX	0	4.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	522.0	0	BX	0	4.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	523.0	0	BX	0	4.51	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	524.0	0	BX	0	4.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	525.0	0	BX	0	4.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	526.0	0	BX	0	4.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	527.0	0	BX	0	4.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	528.0	0	BX	0	4.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	529.0	0	BX	0	4.44	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	530.0	0	BX	0	4.36	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	531.0	0	BX	0	4.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	532.0	0	BX	0	4.26	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	533.0	0	BX	0	4.25	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	534.0	0	BX	0	4.26	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	535.0	0	BX	0	4.28	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	536.0	0	BX	0	4.29	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	537.0	0	BX	0	4.30	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	538.0	0	BX	0	4.32	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	539.0	0	BX	0	4.31	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	540.0	0	BX	0	4.29	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	541.0	0	BX	0	4.27	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	542.0	0	BX	0	4.25	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	543.0	0	BX	0	4.24	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	544.0	0	BX	0	4.22	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	545.0	0	BX	0	4.20	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	546.0	0	BX	0	4.16	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	547.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	548.0	0	BX	0	4.07	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	549.0	0	BX	0	3.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	550.0	0	BX	0	3.95	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	551.0	0	BX	0	3.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	552.0	0	BX	0	3.77	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	553.0	0	BX	0	3.73	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	554.0	0	BX	0	3.69	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	555.0	0	BX	0	3.66	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	556.0	0	BX	0	3.64	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	557.0	0	BX	0	3.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	558.0	0	BX	0	3.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	559.0	0	BX	0	3.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	560.0	0	BX	0	3.59	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	561.0	0	BX	0	3.57	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	562.0	0	BX	0	3.55	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	563.0	0	BX	0	3.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	564.0	0	BX	0	3.50	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	565.0	0	BX	0	3.47	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	566.0	0	BX	0	3.45	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	567.0	0	BX	0	3.43	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	568.0	0	BX	0	3.42	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	569.0	0	BX	0	3.41	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	570.0	0	BX	0	3.41	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	571.0	0	BX	0	3.40	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	572.0	0	BX	0	3.40	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	573.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	574.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	575.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	576.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	577.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	578.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	579.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	580.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	581.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	582.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	583.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	584.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	585.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	586.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	587.0	0	BX	0	3.37	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	588.0	0	BX	0	3.37	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	589.0	0	BX	0	3.37	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	590.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	591.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	592.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	593.0	0	BX	0	3.38	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	594.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	595.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	596.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	597.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	598.0	0	BX	0	3.39	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	599.0	0	BX	0	3.42	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	600.0	0	BX	0	3.46	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	601.0	0	BX	0	3.49	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	602.0	0	BX	0	3.52	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	603.0	0	BX	0	3.55	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	604.0	0	BX	0	3.57	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	605.0	0	BX	0	3.60	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	606.0	0	BX	0	3.62	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	607.0	0	BX	0	3.65	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	608.0	0	BX	0	3.68	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	609.0	0	BX	0	3.71	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	610.0	0	BX	0	3.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	611.0	0	BX	0	3.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	612.0	0	BX	0	3.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	613.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	614.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	615.0	0	BX	0	3.82	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	616.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	617.0	0	BX	0	3.84	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	618.0	0	BX	0	3.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	619.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	620.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	621.0	0	BX	0	3.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	622.0	0	BX	0	3.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	623.0	0	BX	0	3.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	624.0	0	BX	0	3.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	625.0	0	BX	0	3.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	626.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	627.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	628.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	629.0	0	BX	0	3.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	630.0	0	BX	0	3.92	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	631.0	0	BX	0	3.92	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	632.0	0	BX	0	3.93	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	633.0	0	BX	0	3.93	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	634.0	0	BX	0	3.93	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	635.0	0	BX	0	3.94	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	636.0	0	BX	0	3.96	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	637.0	0	BX	0	3.97	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	638.0	0	BX	0	3.98	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	639.0	0	BX	0	3.99	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	640.0	0	BX	0	4.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	641.0	0	BX	0	4.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	642.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	643.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	644.0	0	BX	0	4.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	645.0	0	BX	0	4.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	646.0	0	BX	0	4.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	647.0	0	BX	0	4.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	648.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	649.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	650.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	651.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	652.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	653.0	0	BX	0	4.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	654.0	0	BX	0	4.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	655.0	0	BX	0	4.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	656.0	0	BX	0	4.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	657.0	0	BX	0	4.07	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	658.0	0	BX	0	4.07	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	659.0	0	BX	0	4.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	660.0	0	BX	0	4.06	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	661.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	662.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	663.0	0	BX	0	4.04	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	664.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	665.0	0	BX	0	4.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	666.0	0	BX	0	4.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	667.0	0	BX	0	4.00	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	668.0	0	BX	0	3.98	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	669.0	0	BX	0	3.97	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	670.0	0	BX	0	3.95	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	671.0	0	BX	0	3.94	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	672.0	0	BX	0	3.92	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	673.0	0	BX	0	3.92	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	674.0	0	BX	0	3.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	675.0	0	BX	0	3.90	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	676.0	0	BX	0	3.89	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	677.0	0	BX	0	3.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	678.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	679.0	0	BX	0	3.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	680.0	0	BX	0	3.86	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	681.0	0	BX	0	3.87	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	682.0	0	BX	0	3.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	683.0	0	BX	0	3.94	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	684.0	0	BX	0	3.98	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	685.0	0	BX	0	4.02	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	686.0	0	BX	0	4.05	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	687.0	0	BX	0	4.08	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	688.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	689.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	690.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	691.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	692.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	693.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	694.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	695.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	696.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	697.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	698.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	699.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	700.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	701.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	702.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	703.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	704.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	705.0	0	BX	0	4.11	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	706.0	0	BX	0	4.12	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	707.0	0	BX	0	4.13	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	708.0	0	BX	0	4.18	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	709.0	0	BX	0	4.21	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	710.0	0	BX	0	4.24	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	711.0	0	BX	0	4.24	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	712.0	0	BX	0	4.24	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	713.0	0	BX	0	4.22	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	714.0	0	BX	0	4.18	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	715.0	0	BX	0	4.13	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	716.0	0	BX	0	4.09	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	717.0	0	BX	0	4.03	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	718.0	0	BX	0	4.01	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	719.0	0	BX	0	3.98	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	720.0	0	BX	0	3.96	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	721.0	0	BX	0	3.94	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	722.0	0	BX	0	3.91	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	723.0	0	BX	0	3.88	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	724.0	0	BX	0	3.83	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	725.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	726.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	727.0	0	BX	0	3.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	728.0	0	BX	0	3.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	729.0	0	BX	0	3.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	730.0	0	BX	0	3.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	731.0	0	BX	0	3.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	732.0	0	BX	0	3.74	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	733.0	0	BX	0	3.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	734.0	0	BX	0	3.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	735.0	0	BX	0	3.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	736.0	0	BX	0	3.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	737.0	0	BX	0	3.75	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	738.0	0	BX	0	3.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	739.0	0	BX	0	3.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	740.0	0	BX	0	3.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	741.0	0	BX	0	3.76	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	742.0	0	BX	0	3.77	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	743.0	0	BX	0	3.77	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	744.0	0	BX	0	3.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	745.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	746.0	0	BX	0	3.80	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	747.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	748.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	749.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	750.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	751.0	0	BX	0	3.81	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	752.0	0	BX	0	3.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	753.0	0	BX	0	3.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	754.0	0	BX	0	3.79	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	755.0	0	BX	0	3.78	0
@795___19961329	001	C	04/02/1996	12:48	142.7667	39.2000	0	756.0	0	BX	0	3.77	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	0.6	0	BX	0	19.622	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	1.3	0	BX	0	19.417	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	2.0	0	BX	0	19.368	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	2.6	0	BX	0	19.363	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	3.3	0	BX	0	19.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	4.0	0	BX	0	19.348	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	4.6	0	BX	0	19.350	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	5.3	0	BX	0	19.349	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	6.0	0	BX	0	19.354	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	6.6	0	BX	0	19.353	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	7.3	0	BX	0	19.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	8.0	0	BX	0	19.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	8.6	0	BX	0	19.353	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	9.3	0	BX	0	19.362	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	10.0	0	BX	0	19.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	10.7	0	BX	0	19.359	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	11.3	0	BX	0	19.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	12.0	0	BX	0	19.358	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	12.7	0	BX	0	19.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	13.3	0	BX	0	19.358	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	14.0	0	BX	0	19.362	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	14.7	0	BX	0	19.351	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	15.3	0	BX	0	19.359	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	16.0	0	BX	0	19.357	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	16.7	0	BX	0	19.350	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	17.3	0	BX	0	19.358	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	18.0	0	BX	0	19.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	18.7	0	BX	0	19.350	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	19.3	0	BX	0	19.349	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	20.0	0	BX	0	19.347	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	20.7	0	BX	0	19.354	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	21.3	0	BX	0	19.353	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	22.0	0	BX	0	19.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	22.7	0	BX	0	19.360	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	23.3	0	BX	0	19.350	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	24.0	0	BX	0	19.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	24.7	0	BX	0	19.353	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	25.3	0	BX	0	19.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	26.0	0	BX	0	19.354	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	26.7	0	BX	0	19.351	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	27.3	0	BX	0	19.354	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	28.0	0	BX	0	19.354	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	28.7	0	BX	0	19.359	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	29.3	0	BX	0	19.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	30.0	0	BX	0	19.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	30.7	0	BX	0	19.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	31.3	0	BX	0	19.349	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	32.0	0	BX	0	19.358	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	32.7	0	BX	0	19.351	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	33.4	0	BX	0	19.351	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	34.0	0	BX	0	19.352	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	34.7	0	BX	0	19.346	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	35.4	0	BX	0	19.348	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	36.0	0	BX	0	19.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	36.7	0	BX	0	19.349	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	37.4	0	BX	0	19.334	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	38.0	0	BX	0	19.336	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	38.7	0	BX	0	19.334	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	39.4	0	BX	0	19.328	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	40.0	0	BX	0	19.331	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	40.7	0	BX	0	19.312	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	41.3	0	BX	0	19.320	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	42.0	0	BX	0	19.321	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	42.7	0	BX	0	19.323	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	43.3	0	BX	0	19.331	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	44.0	0	BX	0	19.325	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	44.7	0	BX	0	19.322	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	45.3	0	BX	0	19.322	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	46.0	0	BX	0	19.307	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	46.7	0	BX	0	19.312	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	47.3	0	BX	0	19.319	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	48.0	0	BX	0	19.313	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	48.7	0	BX	0	19.312	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	49.3	0	BX	0	19.300	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	50.0	0	BX	0	19.309	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	50.7	0	BX	0	19.304	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	51.3	0	BX	0	19.304	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	52.0	0	BX	0	19.307	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	52.7	0	BX	0	19.303	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	53.3	0	BX	0	19.301	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	54.0	0	BX	0	19.296	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	54.7	0	BX	0	19.295	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	55.3	0	BX	0	19.287	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	56.0	0	BX	0	19.279	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	56.7	0	BX	0	19.264	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	57.3	0	BX	0	19.259	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	58.0	0	BX	0	19.262	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	58.7	0	BX	0	19.252	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	59.3	0	BX	0	19.242	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	60.0	0	BX	0	19.242	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	60.7	0	BX	0	19.217	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	61.3	0	BX	0	19.166	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	62.0	0	BX	0	19.108	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	62.6	0	BX	0	19.037	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	63.3	0	BX	0	19.012	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	64.0	0	BX	0	18.920	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	64.6	0	BX	0	18.812	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	65.3	0	BX	0	18.769	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	66.0	0	BX	0	18.757	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	66.6	0	BX	0	18.749	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	67.3	0	BX	0	18.753	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	68.0	0	BX	0	18.733	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	68.6	0	BX	0	18.706	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	69.3	0	BX	0	18.699	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	70.0	0	BX	0	18.667	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	70.6	0	BX	0	18.628	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	71.3	0	BX	0	18.601	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	72.0	0	BX	0	18.515	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	72.6	0	BX	0	18.448	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	73.3	0	BX	0	18.402	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	73.9	0	BX	0	18.382	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	74.6	0	BX	0	18.366	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	75.3	0	BX	0	18.341	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	75.9	0	BX	0	18.311	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	76.6	0	BX	0	18.221	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	77.3	0	BX	0	18.106	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	77.9	0	BX	0	17.970	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	78.6	0	BX	0	17.824	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	79.3	0	BX	0	17.671	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	79.9	0	BX	0	17.586	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	80.6	0	BX	0	17.532	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	81.2	0	BX	0	17.487	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	81.9	0	BX	0	17.455	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	82.6	0	BX	0	17.403	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	83.2	0	BX	0	17.240	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	83.9	0	BX	0	17.124	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	84.6	0	BX	0	17.044	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	85.2	0	BX	0	16.968	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	85.9	0	BX	0	16.911	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	86.6	0	BX	0	16.869	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	87.2	0	BX	0	16.857	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	87.9	0	BX	0	16.824	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	88.5	0	BX	0	16.820	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	89.2	0	BX	0	16.782	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	89.9	0	BX	0	16.787	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	90.5	0	BX	0	16.769	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	91.2	0	BX	0	16.738	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	91.9	0	BX	0	16.686	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	92.5	0	BX	0	16.635	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	93.2	0	BX	0	16.573	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	93.8	0	BX	0	16.530	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	94.5	0	BX	0	16.438	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	95.2	0	BX	0	16.338	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	95.8	0	BX	0	16.242	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	96.5	0	BX	0	16.196	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	97.2	0	BX	0	16.155	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	97.8	0	BX	0	16.094	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	98.5	0	BX	0	16.047	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	99.1	0	BX	0	15.984	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	99.8	0	BX	0	15.961	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	100.5	0	BX	0	15.915	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	101.1	0	BX	0	15.816	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	101.8	0	BX	0	15.738	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	102.5	0	BX	0	15.694	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	103.1	0	BX	0	15.689	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	103.8	0	BX	0	15.666	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	104.4	0	BX	0	15.659	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	105.1	0	BX	0	15.650	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	105.8	0	BX	0	15.627	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	106.4	0	BX	0	15.581	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	107.1	0	BX	0	15.477	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	107.8	0	BX	0	15.477	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	108.4	0	BX	0	15.457	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	109.1	0	BX	0	15.437	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	109.7	0	BX	0	15.432	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	110.4	0	BX	0	15.367	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	111.1	0	BX	0	15.280	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	111.7	0	BX	0	15.220	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	112.4	0	BX	0	15.122	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	113.0	0	BX	0	15.046	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	113.7	0	BX	0	14.960	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	114.4	0	BX	0	14.868	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	115.0	0	BX	0	14.833	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	115.7	0	BX	0	14.808	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	116.4	0	BX	0	14.775	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	117.0	0	BX	0	14.726	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	117.7	0	BX	0	14.707	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	118.3	0	BX	0	14.656	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	119.0	0	BX	0	14.585	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	119.7	0	BX	0	14.507	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	120.3	0	BX	0	14.429	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	121.0	0	BX	0	14.405	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	121.6	0	BX	0	14.293	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	122.3	0	BX	0	14.107	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	123.0	0	BX	0	14.018	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	123.6	0	BX	0	13.954	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	124.3	0	BX	0	13.949	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	124.9	0	BX	0	13.914	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	125.6	0	BX	0	13.865	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	126.3	0	BX	0	13.751	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	126.9	0	BX	0	13.684	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	127.6	0	BX	0	13.645	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	128.2	0	BX	0	13.542	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	128.9	0	BX	0	13.431	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	129.6	0	BX	0	13.340	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	130.2	0	BX	0	13.244	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	130.9	0	BX	0	13.231	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	131.6	0	BX	0	13.240	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	132.2	0	BX	0	13.248	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	132.9	0	BX	0	13.254	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	133.5	0	BX	0	13.245	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	134.2	0	BX	0	13.294	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	134.9	0	BX	0	13.348	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	135.5	0	BX	0	13.392	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	136.2	0	BX	0	13.357	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	136.8	0	BX	0	13.302	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	137.5	0	BX	0	13.264	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	138.2	0	BX	0	13.219	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	138.8	0	BX	0	13.193	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	139.5	0	BX	0	13.182	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	140.1	0	BX	0	13.168	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	140.8	0	BX	0	13.129	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	141.4	0	BX	0	13.068	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	142.1	0	BX	0	13.025	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	142.8	0	BX	0	12.991	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	143.4	0	BX	0	12.991	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	144.1	0	BX	0	12.953	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	144.7	0	BX	0	12.877	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	145.4	0	BX	0	12.784	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	146.1	0	BX	0	12.730	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	146.7	0	BX	0	12.612	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	147.4	0	BX	0	12.463	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	148.0	0	BX	0	12.316	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	148.7	0	BX	0	12.044	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	149.4	0	BX	0	11.883	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	150.0	0	BX	0	11.762	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	150.7	0	BX	0	11.553	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	151.3	0	BX	0	11.412	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	152.0	0	BX	0	11.269	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	152.7	0	BX	0	11.037	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	153.3	0	BX	0	10.985	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	154.0	0	BX	0	10.956	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	154.6	0	BX	0	10.926	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	155.3	0	BX	0	10.675	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	155.9	0	BX	0	10.513	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	156.6	0	BX	0	10.404	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	157.3	0	BX	0	10.391	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	157.9	0	BX	0	10.399	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	158.6	0	BX	0	10.175	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	159.2	0	BX	0	9.880	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	159.9	0	BX	0	9.730	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	160.6	0	BX	0	9.580	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	161.2	0	BX	0	9.536	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	161.9	0	BX	0	9.437	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	162.5	0	BX	0	9.437	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	163.2	0	BX	0	9.388	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	163.8	0	BX	0	9.398	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	164.5	0	BX	0	9.379	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	165.2	0	BX	0	9.101	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	165.8	0	BX	0	8.845	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	166.5	0	BX	0	8.786	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	167.1	0	BX	0	8.686	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	167.8	0	BX	0	8.665	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	168.5	0	BX	0	8.652	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	169.1	0	BX	0	8.678	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	169.8	0	BX	0	8.649	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	170.4	0	BX	0	8.617	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	171.1	0	BX	0	8.522	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	171.7	0	BX	0	8.495	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	172.4	0	BX	0	8.429	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	173.1	0	BX	0	8.233	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	173.7	0	BX	0	8.130	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	174.4	0	BX	0	8.079	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	175.0	0	BX	0	8.005	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	175.7	0	BX	0	7.942	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	176.3	0	BX	0	7.847	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	177.0	0	BX	0	7.807	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	177.7	0	BX	0	7.768	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	178.3	0	BX	0	7.649	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	179.0	0	BX	0	7.595	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	179.6	0	BX	0	7.574	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	180.3	0	BX	0	7.532	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	180.9	0	BX	0	7.472	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	181.6	0	BX	0	7.353	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	182.3	0	BX	0	7.146	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	182.9	0	BX	0	7.000	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	183.6	0	BX	0	6.862	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	184.2	0	BX	0	6.805	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	184.9	0	BX	0	6.648	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	185.5	0	BX	0	6.536	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	186.2	0	BX	0	6.430	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	186.8	0	BX	0	6.330	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	187.5	0	BX	0	6.266	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	188.2	0	BX	0	6.185	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	188.8	0	BX	0	6.202	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	189.5	0	BX	0	6.219	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	190.1	0	BX	0	6.171	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	190.8	0	BX	0	6.141	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	191.4	0	BX	0	6.212	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	192.1	0	BX	0	6.124	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	192.8	0	BX	0	6.211	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	193.4	0	BX	0	6.126	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	194.1	0	BX	0	6.081	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	194.7	0	BX	0	6.029	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	195.4	0	BX	0	5.810	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	196.0	0	BX	0	5.465	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	196.7	0	BX	0	5.215	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	197.3	0	BX	0	5.084	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	198.0	0	BX	0	5.071	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	198.7	0	BX	0	5.051	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	199.3	0	BX	0	5.044	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	200.0	0	BX	0	5.034	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	200.6	0	BX	0	4.903	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	201.3	0	BX	0	4.815	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	201.9	0	BX	0	4.840	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	202.6	0	BX	0	4.862	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	203.2	0	BX	0	4.780	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	203.9	0	BX	0	4.726	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	204.6	0	BX	0	4.654	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	205.2	0	BX	0	4.498	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	205.9	0	BX	0	4.274	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	206.5	0	BX	0	4.046	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	207.2	0	BX	0	3.935	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	207.8	0	BX	0	3.777	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	208.5	0	BX	0	3.625	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	209.1	0	BX	0	3.611	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	209.8	0	BX	0	3.546	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	210.5	0	BX	0	3.554	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	211.1	0	BX	0	3.519	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	211.8	0	BX	0	3.515	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	212.4	0	BX	0	3.475	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	213.1	0	BX	0	3.404	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	213.7	0	BX	0	3.284	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	214.4	0	BX	0	3.194	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	215.0	0	BX	0	3.091	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	215.7	0	BX	0	3.116	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	216.3	0	BX	0	3.153	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	217.0	0	BX	0	3.165	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	217.7	0	BX	0	3.139	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	218.3	0	BX	0	3.230	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	219.0	0	BX	0	3.259	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	219.6	0	BX	0	3.158	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	220.3	0	BX	0	3.162	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	220.9	0	BX	0	3.149	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	221.6	0	BX	0	3.187	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	222.2	0	BX	0	3.236	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	222.9	0	BX	0	3.248	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	223.5	0	BX	0	3.152	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	224.2	0	BX	0	3.220	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	224.8	0	BX	0	3.154	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	225.5	0	BX	0	3.125	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	226.2	0	BX	0	3.091	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	226.8	0	BX	0	3.056	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	227.5	0	BX	0	3.080	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	228.1	0	BX	0	3.035	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	228.8	0	BX	0	2.984	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	229.4	0	BX	0	2.926	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	230.1	0	BX	0	2.801	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	230.7	0	BX	0	2.872	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	231.4	0	BX	0	2.827	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	232.0	0	BX	0	2.813	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	232.7	0	BX	0	2.806	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	233.3	0	BX	0	2.772	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	234.0	0	BX	0	2.726	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	234.6	0	BX	0	2.728	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	235.3	0	BX	0	2.723	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	236.0	0	BX	0	2.711	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	236.6	0	BX	0	2.711	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	237.3	0	BX	0	2.696	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	237.9	0	BX	0	2.697	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	238.6	0	BX	0	2.712	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	239.2	0	BX	0	2.665	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	239.9	0	BX	0	2.620	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	240.5	0	BX	0	2.585	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	241.2	0	BX	0	2.563	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	241.8	0	BX	0	2.539	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	242.5	0	BX	0	2.588	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	243.1	0	BX	0	2.561	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	243.8	0	BX	0	2.524	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	244.4	0	BX	0	2.575	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	245.1	0	BX	0	2.544	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	245.7	0	BX	0	2.537	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	246.4	0	BX	0	2.503	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	247.0	0	BX	0	2.483	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	247.7	0	BX	0	2.474	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	248.4	0	BX	0	2.430	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	249.0	0	BX	0	2.454	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	249.7	0	BX	0	2.458	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	250.3	0	BX	0	2.492	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	251.0	0	BX	0	2.499	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	251.6	0	BX	0	2.461	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	252.3	0	BX	0	2.446	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	252.9	0	BX	0	2.447	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	253.6	0	BX	0	2.423	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	254.2	0	BX	0	2.467	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	254.9	0	BX	0	2.413	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	255.5	0	BX	0	2.417	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	256.2	0	BX	0	2.428	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	256.8	0	BX	0	2.401	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	257.5	0	BX	0	2.412	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	258.1	0	BX	0	2.372	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	258.8	0	BX	0	2.350	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	259.4	0	BX	0	2.313	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	260.1	0	BX	0	2.340	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	260.7	0	BX	0	2.306	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	261.4	0	BX	0	2.283	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	262.0	0	BX	0	2.329	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	262.7	0	BX	0	2.278	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	263.3	0	BX	0	2.249	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	264.0	0	BX	0	2.274	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	264.6	0	BX	0	2.295	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	265.3	0	BX	0	2.331	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	265.9	0	BX	0	2.311	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	266.6	0	BX	0	2.275	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	267.2	0	BX	0	2.206	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	267.9	0	BX	0	2.185	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	268.5	0	BX	0	2.203	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	269.2	0	BX	0	2.145	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	269.8	0	BX	0	2.177	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	270.5	0	BX	0	2.183	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	271.2	0	BX	0	2.174	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	271.8	0	BX	0	2.186	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	272.5	0	BX	0	2.152	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	273.1	0	BX	0	2.186	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	273.8	0	BX	0	2.188	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	274.4	0	BX	0	2.194	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	275.1	0	BX	0	2.193	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	275.7	0	BX	0	2.173	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	276.4	0	BX	0	2.209	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	277.0	0	BX	0	2.183	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	277.7	0	BX	0	2.267	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	278.3	0	BX	0	2.281	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	279.0	0	BX	0	2.256	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	279.6	0	BX	0	2.350	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	280.3	0	BX	0	2.332	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	280.9	0	BX	0	2.331	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	281.6	0	BX	0	2.336	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	282.2	0	BX	0	2.322	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	282.9	0	BX	0	2.332	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	283.5	0	BX	0	2.304	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	284.2	0	BX	0	2.311	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	284.8	0	BX	0	2.293	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	285.5	0	BX	0	2.327	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	286.1	0	BX	0	2.276	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	286.8	0	BX	0	2.435	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	287.4	0	BX	0	2.479	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	288.1	0	BX	0	2.512	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	288.7	0	BX	0	2.545	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	289.3	0	BX	0	2.615	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	290.0	0	BX	0	2.596	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	290.6	0	BX	0	2.598	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	291.3	0	BX	0	2.580	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	291.9	0	BX	0	2.571	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	292.6	0	BX	0	2.599	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	293.2	0	BX	0	2.541	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	293.9	0	BX	0	2.593	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	294.5	0	BX	0	2.528	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	295.2	0	BX	0	2.553	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	295.8	0	BX	0	2.533	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	296.5	0	BX	0	2.493	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	297.1	0	BX	0	2.506	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	297.8	0	BX	0	2.502	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	298.4	0	BX	0	2.451	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	299.1	0	BX	0	2.419	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	299.7	0	BX	0	2.409	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	300.4	0	BX	0	2.371	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	301.0	0	BX	0	2.355	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	301.7	0	BX	0	2.301	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	302.3	0	BX	0	2.252	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	303.0	0	BX	0	2.168	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	303.6	0	BX	0	2.118	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	304.3	0	BX	0	2.081	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	304.9	0	BX	0	2.092	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	305.6	0	BX	0	2.130	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	306.2	0	BX	0	2.116	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	306.9	0	BX	0	2.120	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	307.5	0	BX	0	2.088	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	308.2	0	BX	0	2.132	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	308.8	0	BX	0	2.118	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	309.5	0	BX	0	2.102	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	310.1	0	BX	0	2.124	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	310.8	0	BX	0	2.138	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	311.4	0	BX	0	2.113	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	312.0	0	BX	0	2.117	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	312.7	0	BX	0	2.079	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	313.3	0	BX	0	2.090	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	314.0	0	BX	0	2.077	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	314.6	0	BX	0	2.052	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	315.3	0	BX	0	2.098	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	315.9	0	BX	0	2.074	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	316.6	0	BX	0	2.045	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	317.2	0	BX	0	2.020	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	317.9	0	BX	0	2.007	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	318.5	0	BX	0	2.032	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	319.2	0	BX	0	1.988	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	319.8	0	BX	0	1.988	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	320.5	0	BX	0	2.016	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	321.1	0	BX	0	1.974	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	321.8	0	BX	0	1.986	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	322.4	0	BX	0	1.970	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	323.1	0	BX	0	1.987	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	323.7	0	BX	0	1.918	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	324.3	0	BX	0	1.943	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	325.0	0	BX	0	1.987	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	325.6	0	BX	0	1.948	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	326.3	0	BX	0	1.986	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	326.9	0	BX	0	1.959	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	327.6	0	BX	0	1.915	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	328.2	0	BX	0	1.973	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	328.9	0	BX	0	1.978	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	329.5	0	BX	0	1.953	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	330.2	0	BX	0	1.945	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	330.8	0	BX	0	1.932	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	331.5	0	BX	0	1.915	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	332.1	0	BX	0	1.901	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	332.8	0	BX	0	1.975	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	333.4	0	BX	0	1.942	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	334.0	0	BX	0	1.956	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	334.7	0	BX	0	1.923	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	335.3	0	BX	0	1.977	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	336.0	0	BX	0	1.956	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	336.6	0	BX	0	1.903	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	337.3	0	BX	0	1.922	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	337.9	0	BX	0	1.949	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	338.6	0	BX	0	1.937	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	339.2	0	BX	0	1.937	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	339.9	0	BX	0	1.944	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	340.5	0	BX	0	1.951	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	341.2	0	BX	0	1.933	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	341.8	0	BX	0	1.910	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	342.4	0	BX	0	1.934	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	343.1	0	BX	0	1.942	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	343.7	0	BX	0	1.904	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	344.4	0	BX	0	1.926	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	345.0	0	BX	0	1.937	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	345.7	0	BX	0	1.938	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	346.3	0	BX	0	1.926	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	347.0	0	BX	0	1.894	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	347.6	0	BX	0	1.944	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	348.3	0	BX	0	1.929	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	348.9	0	BX	0	1.906	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	349.5	0	BX	0	1.950	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	350.2	0	BX	0	1.844	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	350.8	0	BX	0	1.897	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	351.5	0	BX	0	1.895	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	352.1	0	BX	0	1.941	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	352.8	0	BX	0	1.941	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	353.4	0	BX	0	1.953	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	354.1	0	BX	0	1.981	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	354.7	0	BX	0	1.921	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	355.3	0	BX	0	1.944	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	356.0	0	BX	0	1.976	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	356.6	0	BX	0	1.972	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	357.3	0	BX	0	1.964	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	357.9	0	BX	0	1.957	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	358.6	0	BX	0	2.017	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	359.2	0	BX	0	1.994	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	359.9	0	BX	0	1.980	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	360.5	0	BX	0	1.969	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	361.1	0	BX	0	2.011	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	361.8	0	BX	0	1.987	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	362.4	0	BX	0	1.995	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	363.1	0	BX	0	2.001	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	363.7	0	BX	0	1.994	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	364.4	0	BX	0	2.033	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	365.0	0	BX	0	2.036	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	365.7	0	BX	0	2.032	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	366.3	0	BX	0	2.064	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	366.9	0	BX	0	2.050	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	367.6	0	BX	0	2.058	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	368.2	0	BX	0	1.999	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	368.9	0	BX	0	2.060	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	369.5	0	BX	0	2.060	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	370.2	0	BX	0	2.065	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	370.8	0	BX	0	2.052	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	371.5	0	BX	0	2.048	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	372.1	0	BX	0	2.076	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	372.7	0	BX	0	2.062	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	373.4	0	BX	0	2.089	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	374.0	0	BX	0	2.080	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	374.7	0	BX	0	2.092	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	375.3	0	BX	0	2.095	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	376.0	0	BX	0	2.067	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	376.6	0	BX	0	2.047	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	377.2	0	BX	0	2.071	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	377.9	0	BX	0	2.063	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	378.5	0	BX	0	2.093	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	379.2	0	BX	0	2.082	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	379.8	0	BX	0	2.063	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	380.5	0	BX	0	2.111	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	381.1	0	BX	0	2.090	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	381.7	0	BX	0	2.118	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	382.4	0	BX	0	2.131	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	383.0	0	BX	0	2.107	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	383.7	0	BX	0	2.137	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	384.3	0	BX	0	2.132	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	385.0	0	BX	0	2.143	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	385.6	0	BX	0	2.094	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	386.2	0	BX	0	2.127	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	386.9	0	BX	0	2.160	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	387.5	0	BX	0	2.138	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	388.2	0	BX	0	2.164	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	388.8	0	BX	0	2.144	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	389.5	0	BX	0	2.138	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	390.1	0	BX	0	2.165	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	390.7	0	BX	0	2.145	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	391.4	0	BX	0	2.152	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	392.0	0	BX	0	2.145	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	392.7	0	BX	0	2.144	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	393.3	0	BX	0	2.167	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	394.0	0	BX	0	2.181	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	394.6	0	BX	0	2.162	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	395.2	0	BX	0	2.169	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	395.9	0	BX	0	2.164	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	396.5	0	BX	0	2.141	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	397.2	0	BX	0	2.152	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	397.8	0	BX	0	2.166	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	398.4	0	BX	0	2.136	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	399.1	0	BX	0	2.176	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	399.7	0	BX	0	2.165	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	400.4	0	BX	0	2.158	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	401.0	0	BX	0	2.181	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	401.7	0	BX	0	2.158	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	402.3	0	BX	0	2.179	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	402.9	0	BX	0	2.179	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	403.6	0	BX	0	2.217	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	404.2	0	BX	0	2.190	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	404.9	0	BX	0	2.192	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	405.5	0	BX	0	2.175	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	406.1	0	BX	0	2.219	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	406.8	0	BX	0	2.174	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	407.4	0	BX	0	2.226	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	408.1	0	BX	0	2.197	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	408.7	0	BX	0	2.236	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	409.3	0	BX	0	2.180	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	410.0	0	BX	0	2.209	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	410.6	0	BX	0	2.216	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	411.3	0	BX	0	2.251	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	411.9	0	BX	0	2.258	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	412.6	0	BX	0	2.265	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	413.2	0	BX	0	2.245	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	413.8	0	BX	0	2.282	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	414.5	0	BX	0	2.292	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	415.1	0	BX	0	2.286	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	415.8	0	BX	0	2.292	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	416.4	0	BX	0	2.282	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	417.0	0	BX	0	2.297	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	417.7	0	BX	0	2.310	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	418.3	0	BX	0	2.321	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	419.0	0	BX	0	2.302	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	419.6	0	BX	0	2.297	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	420.2	0	BX	0	2.295	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	420.9	0	BX	0	2.332	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	421.5	0	BX	0	2.325	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	422.2	0	BX	0	2.301	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	422.8	0	BX	0	2.316	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	423.4	0	BX	0	2.341	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	424.1	0	BX	0	2.356	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	424.7	0	BX	0	2.346	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	425.4	0	BX	0	2.350	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	426.0	0	BX	0	2.341	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	426.6	0	BX	0	2.313	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	427.3	0	BX	0	2.362	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	427.9	0	BX	0	2.369	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	428.6	0	BX	0	2.401	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	429.2	0	BX	0	2.375	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	429.8	0	BX	0	2.376	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	430.5	0	BX	0	2.378	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	431.1	0	BX	0	2.404	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	431.8	0	BX	0	2.378	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	432.4	0	BX	0	2.391	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	433.0	0	BX	0	2.415	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	433.7	0	BX	0	2.428	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	434.3	0	BX	0	2.391	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	435.0	0	BX	0	2.460	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	435.6	0	BX	0	2.502	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	436.2	0	BX	0	2.528	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	436.9	0	BX	0	2.503	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	437.5	0	BX	0	2.504	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	438.1	0	BX	0	2.541	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	438.8	0	BX	0	2.527	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	439.4	0	BX	0	2.546	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	440.1	0	BX	0	2.543	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	440.7	0	BX	0	2.544	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	441.3	0	BX	0	2.551	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	442.0	0	BX	0	2.555	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	442.6	0	BX	0	2.621	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	443.3	0	BX	0	2.616	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	443.9	0	BX	0	2.631	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	444.5	0	BX	0	2.627	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	445.2	0	BX	0	2.654	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	445.8	0	BX	0	2.658	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	446.4	0	BX	0	2.685	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	447.1	0	BX	0	2.704	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	447.7	0	BX	0	2.698	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	448.4	0	BX	0	2.688	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	449.0	0	BX	0	2.712	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	449.6	0	BX	0	2.706	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	450.3	0	BX	0	2.732	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	450.9	0	BX	0	2.723	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	451.6	0	BX	0	2.692	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	452.2	0	BX	0	2.713	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	452.8	0	BX	0	2.700	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	453.5	0	BX	0	2.716	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	454.1	0	BX	0	2.700	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	454.7	0	BX	0	2.704	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	455.4	0	BX	0	2.700	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	456.0	0	BX	0	2.683	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	456.7	0	BX	0	2.697	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	457.3	0	BX	0	2.758	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	457.9	0	BX	0	2.740	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	458.6	0	BX	0	2.733	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	459.2	0	BX	0	2.707	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	459.8	0	BX	0	2.717	0
@8616__20041330	001	C	10/13/2004	01:07	142.3000	39.3500	0	460.5	0	BX	0	2.726	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	0.6	0	BX	0	17.109	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	1.3	0	BX	0	16.373	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	2.0	0	BX	0	16.004	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	2.6	0	BX	0	15.910	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	3.3	0	BX	0	15.963	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	4.0	0	BX	0	15.962	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	4.6	0	BX	0	15.940	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	5.3	0	BX	0	15.959	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	6.0	0	BX	0	15.961	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	6.6	0	BX	0	15.960	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	7.3	0	BX	0	15.937	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	8.0	0	BX	0	15.852	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	8.6	0	BX	0	15.789	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	9.3	0	BX	0	15.739	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	10.0	0	BX	0	15.646	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	10.7	0	BX	0	15.548	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	11.3	0	BX	0	15.432	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	12.0	0	BX	0	15.371	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	12.7	0	BX	0	15.294	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	13.3	0	BX	0	15.246	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	14.0	0	BX	0	15.227	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	14.7	0	BX	0	15.214	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	15.3	0	BX	0	15.183	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	16.0	0	BX	0	15.156	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	16.7	0	BX	0	15.139	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	17.3	0	BX	0	15.126	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	18.0	0	BX	0	15.097	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	18.7	0	BX	0	15.063	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	19.3	0	BX	0	15.025	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	20.0	0	BX	0	15.001	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	20.7	0	BX	0	14.980	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	21.3	0	BX	0	14.968	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	22.0	0	BX	0	14.958	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	22.7	0	BX	0	14.946	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	23.3	0	BX	0	14.927	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	24.0	0	BX	0	14.914	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	24.7	0	BX	0	14.899	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	25.3	0	BX	0	14.865	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	26.0	0	BX	0	14.850	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	26.7	0	BX	0	14.839	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	27.3	0	BX	0	14.829	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	28.0	0	BX	0	14.821	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	28.7	0	BX	0	14.811	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	29.3	0	BX	0	14.804	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	30.0	0	BX	0	14.801	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	30.7	0	BX	0	14.791	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	31.3	0	BX	0	14.771	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	32.0	0	BX	0	14.754	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	32.7	0	BX	0	14.732	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	33.4	0	BX	0	14.702	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	34.0	0	BX	0	14.664	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	34.7	0	BX	0	14.604	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	35.4	0	BX	0	14.504	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	36.0	0	BX	0	14.477	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	36.7	0	BX	0	14.448	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	37.4	0	BX	0	14.398	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	38.0	0	BX	0	14.314	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	38.7	0	BX	0	14.259	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	39.4	0	BX	0	14.231	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	40.0	0	BX	0	14.206	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	40.7	0	BX	0	14.186	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	41.3	0	BX	0	14.172	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	42.0	0	BX	0	14.147	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	42.7	0	BX	0	14.125	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	43.3	0	BX	0	14.028	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	44.0	0	BX	0	13.853	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	44.7	0	BX	0	13.643	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	45.3	0	BX	0	13.554	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	46.0	0	BX	0	13.424	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	46.7	0	BX	0	13.218	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	47.3	0	BX	0	12.982	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	48.0	0	BX	0	12.662	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	48.7	0	BX	0	12.362	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	49.3	0	BX	0	12.137	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	50.0	0	BX	0	11.960	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	50.7	0	BX	0	11.613	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	51.3	0	BX	0	10.802	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	52.0	0	BX	0	10.321	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	52.7	0	BX	0	10.104	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	53.3	0	BX	0	9.959	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	54.0	0	BX	0	9.679	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	54.7	0	BX	0	9.338	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	55.3	0	BX	0	9.067	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	56.0	0	BX	0	8.901	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	56.7	0	BX	0	8.739	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	57.3	0	BX	0	8.641	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	58.0	0	BX	0	8.506	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	58.7	0	BX	0	8.392	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	59.3	0	BX	0	8.328	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	60.0	0	BX	0	8.249	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	60.7	0	BX	0	8.145	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	61.3	0	BX	0	7.994	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	62.0	0	BX	0	7.890	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	62.6	0	BX	0	7.912	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	63.3	0	BX	0	7.902	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	64.0	0	BX	0	7.896	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	64.6	0	BX	0	7.859	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	65.3	0	BX	0	7.832	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	66.0	0	BX	0	7.894	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	66.6	0	BX	0	8.063	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	67.3	0	BX	0	8.191	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	68.0	0	BX	0	8.279	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	68.6	0	BX	0	8.205	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	69.3	0	BX	0	7.910	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	70.0	0	BX	0	7.664	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	70.6	0	BX	0	7.586	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	71.3	0	BX	0	7.650	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	72.0	0	BX	0	7.702	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	72.6	0	BX	0	7.630	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	73.3	0	BX	0	7.415	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	73.9	0	BX	0	7.625	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	74.6	0	BX	0	8.080	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	75.3	0	BX	0	8.267	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	75.9	0	BX	0	8.359	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	76.6	0	BX	0	8.412	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	77.3	0	BX	0	8.449	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	77.9	0	BX	0	8.476	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	78.6	0	BX	0	8.486	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	79.3	0	BX	0	8.520	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	79.9	0	BX	0	8.517	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	80.6	0	BX	0	8.440	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	81.2	0	BX	0	8.255	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	81.9	0	BX	0	8.093	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	82.6	0	BX	0	8.044	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	83.2	0	BX	0	8.036	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	83.9	0	BX	0	8.013	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	84.6	0	BX	0	8.016	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	85.2	0	BX	0	7.994	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	85.9	0	BX	0	7.888	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	86.6	0	BX	0	7.716	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	87.2	0	BX	0	7.647	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	87.9	0	BX	0	7.598	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	88.5	0	BX	0	7.552	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	89.2	0	BX	0	7.436	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	89.9	0	BX	0	7.106	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	90.5	0	BX	0	6.752	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	91.2	0	BX	0	6.477	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	91.9	0	BX	0	6.392	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	92.5	0	BX	0	6.319	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	93.2	0	BX	0	6.215	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	93.8	0	BX	0	6.177	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	94.5	0	BX	0	6.306	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	95.2	0	BX	0	6.470	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	95.8	0	BX	0	6.522	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	96.5	0	BX	0	6.458	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	97.2	0	BX	0	6.402	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	97.8	0	BX	0	6.371	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	98.5	0	BX	0	6.355	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	99.1	0	BX	0	6.364	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	99.8	0	BX	0	6.362	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	100.5	0	BX	0	6.305	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	101.1	0	BX	0	6.274	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	101.8	0	BX	0	6.202	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	102.5	0	BX	0	6.046	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	103.1	0	BX	0	5.843	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	103.8	0	BX	0	5.667	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	104.4	0	BX	0	5.543	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	105.1	0	BX	0	5.436	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	105.8	0	BX	0	5.362	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	106.4	0	BX	0	5.277	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	107.1	0	BX	0	5.179	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	107.8	0	BX	0	5.082	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	108.4	0	BX	0	4.866	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	109.1	0	BX	0	4.669	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	109.7	0	BX	0	4.507	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	110.4	0	BX	0	4.404	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	111.1	0	BX	0	4.383	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	111.7	0	BX	0	4.344	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	112.4	0	BX	0	4.335	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	113.0	0	BX	0	4.369	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	113.7	0	BX	0	4.391	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	114.4	0	BX	0	4.361	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	115.0	0	BX	0	4.280	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	115.7	0	BX	0	4.208	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	116.4	0	BX	0	4.148	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	117.0	0	BX	0	4.086	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	117.7	0	BX	0	3.975	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	118.3	0	BX	0	3.922	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	119.0	0	BX	0	3.888	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	119.7	0	BX	0	3.862	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	120.3	0	BX	0	3.852	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	121.0	0	BX	0	3.842	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	121.6	0	BX	0	3.824	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	122.3	0	BX	0	3.818	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	123.0	0	BX	0	3.808	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	123.6	0	BX	0	3.809	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	124.3	0	BX	0	3.844	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	124.9	0	BX	0	3.797	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	125.6	0	BX	0	3.656	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	126.3	0	BX	0	3.553	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	126.9	0	BX	0	3.479	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	127.6	0	BX	0	3.467	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	128.2	0	BX	0	3.491	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	128.9	0	BX	0	3.491	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	129.6	0	BX	0	3.444	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	130.2	0	BX	0	3.412	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	130.9	0	BX	0	3.405	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	131.6	0	BX	0	3.407	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	132.2	0	BX	0	3.384	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	132.9	0	BX	0	3.377	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	133.5	0	BX	0	3.352	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	134.2	0	BX	0	3.332	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	134.9	0	BX	0	3.317	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	135.5	0	BX	0	3.306	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	136.2	0	BX	0	3.263	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	136.8	0	BX	0	3.232	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	137.5	0	BX	0	3.239	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	138.2	0	BX	0	3.241	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	138.8	0	BX	0	3.230	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	139.5	0	BX	0	3.215	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	140.1	0	BX	0	3.160	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	140.8	0	BX	0	3.110	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	141.4	0	BX	0	3.050	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	142.1	0	BX	0	2.999	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	142.8	0	BX	0	2.975	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	143.4	0	BX	0	2.922	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	144.1	0	BX	0	2.844	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	144.7	0	BX	0	2.793	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	145.4	0	BX	0	2.734	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	146.1	0	BX	0	2.700	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	146.7	0	BX	0	2.678	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	147.4	0	BX	0	2.655	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	148.0	0	BX	0	2.648	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	148.7	0	BX	0	2.648	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	149.4	0	BX	0	2.645	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	150.0	0	BX	0	2.647	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	150.7	0	BX	0	2.644	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	151.3	0	BX	0	2.641	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	152.0	0	BX	0	2.642	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	152.7	0	BX	0	2.639	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	153.3	0	BX	0	2.640	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	154.0	0	BX	0	2.618	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	154.6	0	BX	0	2.609	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	155.3	0	BX	0	2.592	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	155.9	0	BX	0	2.577	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	156.6	0	BX	0	2.571	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	157.3	0	BX	0	2.563	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	157.9	0	BX	0	2.549	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	158.6	0	BX	0	2.509	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	159.2	0	BX	0	2.480	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	159.9	0	BX	0	2.466	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	160.6	0	BX	0	2.453	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	161.2	0	BX	0	2.452	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	161.9	0	BX	0	2.448	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	162.5	0	BX	0	2.508	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	163.2	0	BX	0	2.620	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	163.8	0	BX	0	2.663	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	164.5	0	BX	0	2.685	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	165.2	0	BX	0	2.697	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	165.8	0	BX	0	2.700	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	166.5	0	BX	0	2.700	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	167.1	0	BX	0	2.701	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	167.8	0	BX	0	2.703	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	168.5	0	BX	0	2.703	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	169.1	0	BX	0	2.704	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	169.8	0	BX	0	2.698	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	170.4	0	BX	0	2.676	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	171.1	0	BX	0	2.655	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	171.7	0	BX	0	2.625	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	172.4	0	BX	0	2.616	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	173.1	0	BX	0	2.620	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	173.7	0	BX	0	2.611	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	174.4	0	BX	0	2.601	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	175.0	0	BX	0	2.587	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	175.7	0	BX	0	2.585	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	176.3	0	BX	0	2.574	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	177.0	0	BX	0	2.564	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	177.7	0	BX	0	2.545	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	178.3	0	BX	0	2.536	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	179.0	0	BX	0	2.529	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	179.6	0	BX	0	2.524	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	180.3	0	BX	0	2.507	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	180.9	0	BX	0	2.497	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	181.6	0	BX	0	2.497	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	182.3	0	BX	0	2.486	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	182.9	0	BX	0	2.475	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	183.6	0	BX	0	2.459	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	184.2	0	BX	0	2.441	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	184.9	0	BX	0	2.409	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	185.5	0	BX	0	2.340	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	186.2	0	BX	0	2.225	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	186.8	0	BX	0	2.180	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	187.5	0	BX	0	2.164	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	188.2	0	BX	0	2.153	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	188.8	0	BX	0	2.194	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	189.5	0	BX	0	2.240	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	190.1	0	BX	0	2.255	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	190.8	0	BX	0	2.248	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	191.4	0	BX	0	2.244	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	192.1	0	BX	0	2.250	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	192.8	0	BX	0	2.233	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	193.4	0	BX	0	2.216	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	194.1	0	BX	0	2.203	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	194.7	0	BX	0	2.205	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	195.4	0	BX	0	2.204	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	196.0	0	BX	0	2.209	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	196.7	0	BX	0	2.212	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	197.3	0	BX	0	2.209	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	198.0	0	BX	0	2.207	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	198.7	0	BX	0	2.255	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	199.3	0	BX	0	2.292	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	200.0	0	BX	0	2.309	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	200.6	0	BX	0	2.312	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	201.3	0	BX	0	2.301	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	201.9	0	BX	0	2.298	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	202.6	0	BX	0	2.288	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	203.2	0	BX	0	2.278	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	203.9	0	BX	0	2.271	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	204.6	0	BX	0	2.260	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	205.2	0	BX	0	2.267	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	205.9	0	BX	0	2.260	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	206.5	0	BX	0	2.250	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	207.2	0	BX	0	2.255	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	207.8	0	BX	0	2.247	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	208.5	0	BX	0	2.231	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	209.1	0	BX	0	2.217	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	209.8	0	BX	0	2.203	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	210.5	0	BX	0	2.179	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	211.1	0	BX	0	2.155	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	211.8	0	BX	0	2.142	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	212.4	0	BX	0	2.134	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	213.1	0	BX	0	2.121	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	213.7	0	BX	0	2.125	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	214.4	0	BX	0	2.110	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	215.0	0	BX	0	2.119	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	215.7	0	BX	0	2.109	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	216.3	0	BX	0	2.115	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	217.0	0	BX	0	2.114	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	217.7	0	BX	0	2.118	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	218.3	0	BX	0	2.117	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	219.0	0	BX	0	2.116	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	219.6	0	BX	0	2.105	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	220.3	0	BX	0	2.114	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	220.9	0	BX	0	2.114	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	221.6	0	BX	0	2.114	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	222.2	0	BX	0	2.113	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	222.9	0	BX	0	2.106	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	223.5	0	BX	0	2.096	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	224.2	0	BX	0	2.083	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	224.8	0	BX	0	2.070	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	225.5	0	BX	0	2.066	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	226.2	0	BX	0	2.067	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	226.8	0	BX	0	2.058	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	227.5	0	BX	0	2.074	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	228.1	0	BX	0	2.073	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	228.8	0	BX	0	2.077	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	229.4	0	BX	0	2.083	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	230.1	0	BX	0	2.086	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	230.7	0	BX	0	2.093	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	231.4	0	BX	0	2.102	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	232.0	0	BX	0	2.100	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	232.7	0	BX	0	2.096	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	233.3	0	BX	0	2.092	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	234.0	0	BX	0	2.097	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	234.6	0	BX	0	2.090	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	235.3	0	BX	0	2.087	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	236.0	0	BX	0	2.083	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	236.6	0	BX	0	2.071	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	237.3	0	BX	0	2.055	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	237.9	0	BX	0	2.033	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	238.6	0	BX	0	2.013	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	239.2	0	BX	0	2.004	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	239.9	0	BX	0	1.997	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	240.5	0	BX	0	2.003	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	241.2	0	BX	0	1.970	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	241.8	0	BX	0	1.976	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	242.5	0	BX	0	1.985	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	243.1	0	BX	0	1.989	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	243.8	0	BX	0	2.001	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	244.4	0	BX	0	2.008	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	245.1	0	BX	0	2.001	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	245.7	0	BX	0	2.005	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	246.4	0	BX	0	2.024	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	247.0	0	BX	0	2.025	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	247.7	0	BX	0	2.029	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	248.4	0	BX	0	2.033	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	249.0	0	BX	0	2.033	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	249.7	0	BX	0	2.037	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	250.3	0	BX	0	2.037	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	251.0	0	BX	0	2.028	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	251.6	0	BX	0	2.029	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	252.3	0	BX	0	2.024	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	252.9	0	BX	0	2.017	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	253.6	0	BX	0	2.020	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	254.2	0	BX	0	2.009	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	254.9	0	BX	0	2.019	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	255.5	0	BX	0	2.019	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	256.2	0	BX	0	2.017	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	256.8	0	BX	0	2.019	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	257.5	0	BX	0	2.017	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	258.1	0	BX	0	2.015	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	258.8	0	BX	0	2.009	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	259.4	0	BX	0	2.015	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	260.1	0	BX	0	2.019	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	260.7	0	BX	0	2.020	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	261.4	0	BX	0	2.021	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	262.0	0	BX	0	2.031	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	262.7	0	BX	0	2.023	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	263.3	0	BX	0	2.025	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	264.0	0	BX	0	2.021	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	264.6	0	BX	0	2.028	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	265.3	0	BX	0	2.028	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	265.9	0	BX	0	2.025	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	266.6	0	BX	0	2.029	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	267.2	0	BX	0	2.033	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	267.9	0	BX	0	2.037	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	268.5	0	BX	0	2.036	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	269.2	0	BX	0	2.031	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	269.8	0	BX	0	2.025	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	270.5	0	BX	0	2.011	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	271.2	0	BX	0	2.009	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	271.8	0	BX	0	2.003	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	272.5	0	BX	0	2.001	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	273.1	0	BX	0	2.004	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	273.8	0	BX	0	2.017	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	274.4	0	BX	0	2.032	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	275.1	0	BX	0	2.076	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	275.7	0	BX	0	2.125	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	276.4	0	BX	0	2.156	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	277.0	0	BX	0	2.173	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	277.7	0	BX	0	2.189	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	278.3	0	BX	0	2.202	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	279.0	0	BX	0	2.206	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	279.6	0	BX	0	2.214	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	280.3	0	BX	0	2.212	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	280.9	0	BX	0	2.225	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	281.6	0	BX	0	2.237	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	282.2	0	BX	0	2.248	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	282.9	0	BX	0	2.258	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	283.5	0	BX	0	2.258	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	284.2	0	BX	0	2.271	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	284.8	0	BX	0	2.281	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	285.5	0	BX	0	2.282	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	286.1	0	BX	0	2.274	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	286.8	0	BX	0	2.271	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	287.4	0	BX	0	2.280	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	288.1	0	BX	0	2.264	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	288.7	0	BX	0	2.273	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	289.3	0	BX	0	2.278	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	290.0	0	BX	0	2.285	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	290.6	0	BX	0	2.282	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	291.3	0	BX	0	2.285	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	291.9	0	BX	0	2.286	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	292.6	0	BX	0	2.280	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	293.2	0	BX	0	2.275	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	293.9	0	BX	0	2.297	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	294.5	0	BX	0	2.289	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	295.2	0	BX	0	2.289	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	295.8	0	BX	0	2.314	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	296.5	0	BX	0	2.345	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	297.1	0	BX	0	2.388	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	297.8	0	BX	0	2.441	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	298.4	0	BX	0	2.472	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	299.1	0	BX	0	2.530	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	299.7	0	BX	0	2.571	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	300.4	0	BX	0	2.605	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	301.0	0	BX	0	2.589	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	301.7	0	BX	0	2.589	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	302.3	0	BX	0	2.582	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	303.0	0	BX	0	2.580	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	303.6	0	BX	0	2.580	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	304.3	0	BX	0	2.575	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	304.9	0	BX	0	2.579	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	305.6	0	BX	0	2.570	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	306.2	0	BX	0	2.566	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	306.9	0	BX	0	2.555	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	307.5	0	BX	0	2.548	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	308.2	0	BX	0	2.535	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	308.8	0	BX	0	2.549	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	309.5	0	BX	0	2.522	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	310.1	0	BX	0	2.534	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	310.8	0	BX	0	2.533	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	311.4	0	BX	0	2.526	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	312.0	0	BX	0	2.538	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	312.7	0	BX	0	2.520	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	313.3	0	BX	0	2.529	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	314.0	0	BX	0	2.522	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	314.6	0	BX	0	2.515	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	315.3	0	BX	0	2.524	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	315.9	0	BX	0	2.520	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	316.6	0	BX	0	2.506	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	317.2	0	BX	0	2.511	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	317.9	0	BX	0	2.529	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	318.5	0	BX	0	2.508	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	319.2	0	BX	0	2.517	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	319.8	0	BX	0	2.515	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	320.5	0	BX	0	2.520	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	321.1	0	BX	0	2.517	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	321.8	0	BX	0	2.536	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	322.4	0	BX	0	2.538	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	323.1	0	BX	0	2.539	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	323.7	0	BX	0	2.538	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	324.3	0	BX	0	2.534	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	325.0	0	BX	0	2.537	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	325.6	0	BX	0	2.538	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	326.3	0	BX	0	2.527	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	326.9	0	BX	0	2.553	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	327.6	0	BX	0	2.533	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	328.2	0	BX	0	2.528	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	328.9	0	BX	0	2.525	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	329.5	0	BX	0	2.577	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	330.2	0	BX	0	2.573	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	330.8	0	BX	0	2.564	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	331.5	0	BX	0	2.555	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	332.1	0	BX	0	2.544	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	332.8	0	BX	0	2.532	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	333.4	0	BX	0	2.542	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	334.0	0	BX	0	2.553	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	334.7	0	BX	0	2.552	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	335.3	0	BX	0	2.563	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	336.0	0	BX	0	2.555	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	336.6	0	BX	0	2.560	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	337.3	0	BX	0	2.574	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	337.9	0	BX	0	2.579	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	338.6	0	BX	0	2.596	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	339.2	0	BX	0	2.603	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	339.9	0	BX	0	2.617	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	340.5	0	BX	0	2.632	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	341.2	0	BX	0	2.628	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	341.8	0	BX	0	2.629	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	342.4	0	BX	0	2.633	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	343.1	0	BX	0	2.629	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	343.7	0	BX	0	2.627	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	344.4	0	BX	0	2.632	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	345.0	0	BX	0	2.632	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	345.7	0	BX	0	2.629	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	346.3	0	BX	0	2.639	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	347.0	0	BX	0	2.649	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	347.6	0	BX	0	2.657	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	348.3	0	BX	0	2.656	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	348.9	0	BX	0	2.633	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	349.5	0	BX	0	2.610	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	350.2	0	BX	0	2.582	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	350.8	0	BX	0	2.573	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	351.5	0	BX	0	2.566	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	352.1	0	BX	0	2.570	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	352.8	0	BX	0	2.572	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	353.4	0	BX	0	2.570	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	354.1	0	BX	0	2.571	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	354.7	0	BX	0	2.571	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	355.3	0	BX	0	2.566	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	356.0	0	BX	0	2.559	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	356.6	0	BX	0	2.563	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	357.3	0	BX	0	2.568	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	357.9	0	BX	0	2.568	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	358.6	0	BX	0	2.563	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	359.2	0	BX	0	2.568	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	359.9	0	BX	0	2.571	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	360.5	0	BX	0	2.575	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	361.1	0	BX	0	2.586	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	361.8	0	BX	0	2.575	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	362.4	0	BX	0	2.576	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	363.1	0	BX	0	2.597	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	363.7	0	BX	0	2.640	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	364.4	0	BX	0	2.741	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	365.0	0	BX	0	3.015	0
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	365.7	0	BX	0	3.580	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	366.3	0	BX	0	4.556	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	366.9	0	BX	0	6.007	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	367.6	0	BX	0	7.748	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	368.2	0	BX	0	9.597	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	368.9	0	BX	0	11.527	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	369.5	0	BX	0	13.421	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	370.2	0	BX	0	15.402	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	370.8	0	BX	0	17.491	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	371.5	0	BX	0	19.661	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	372.1	0	BX	0	21.776	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	372.7	0	BX	0	23.715	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	373.4	0	BX	0	25.332	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	374.0	0	BX	0	26.655	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	374.7	0	BX	0	27.713	
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	375.3	0	BX	0	28.582	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	376.0	0	BX	0	29.283	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	376.6	0	BX	0	29.859	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	377.2	0	BX	0	30.305	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	377.9	0	BX	0	30.691	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	378.5	0	BX	0	31.020	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	379.2	0	BX	0	31.319	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	379.8	0	BX	0	31.578	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	380.5	0	BX	0	31.799	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	381.1	0	BX	0	32.006	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	381.7	0	BX	0	32.186	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	382.4	0	BX	0	32.368	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	383.0	0	BX	0	32.546	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	383.7	0	BX	0	32.722	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	384.3	0	BX	0	32.853	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	385.0	0	BX	0	32.976	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	385.6	0	BX	0	33.095	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	386.2	0	BX	0	33.197	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	386.9	0	BX	0	33.289	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	387.5	0	BX	0	33.373	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	388.2	0	BX	0	33.447	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	388.8	0	BX	0	33.510	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	389.5	0	BX	0	33.572	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	390.1	0	BX	0	33.636	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	390.7	0	BX	0	33.688	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	391.4	0	BX	0	33.728	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	392.0	0	BX	0	33.770	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	392.7	0	BX	0	33.794	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	393.3	0	BX	0	33.821	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	394.0	0	BX	0	33.833	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	394.6	0	BX	0	33.819	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	395.2	0	BX	0	33.812	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	395.9	0	BX	0	33.802	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	396.5	0	BX	0	33.790	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	397.2	0	BX	0	33.796	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	397.8	0	BX	0	33.792	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	398.4	0	BX	0	33.788	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	399.1	0	BX	0	33.786	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	399.7	0	BX	0	33.792	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	400.4	0	BX	0	33.778	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	401.0	0	BX	0	33.775	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	401.7	0	BX	0	33.768	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	402.3	0	BX	0	33.759	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	402.9	0	BX	0	33.762	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	403.6	0	BX	0	33.745	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	404.2	0	BX	0	33.739	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	404.9	0	BX	0	33.745	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	405.5	0	BX	0	33.758	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	406.1	0	BX	0	33.780	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	406.8	0	BX	0	33.812	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	407.4	0	BX	0	33.821	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	408.1	0	BX	0	33.837	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	408.7	0	BX	0	33.843	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	409.3	0	BX	0	33.855	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	410.0	0	BX	0	33.876	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	410.6	0	BX	0	33.904	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	411.3	0	BX	0	33.941	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	411.9	0	BX	0	33.986	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	412.6	0	BX	0	34.037	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	413.2	0	BX	0	34.083	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	413.8	0	BX	0	34.127	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	414.5	0	BX	0	34.208	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	415.1	0	BX	0	34.267	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	415.8	0	BX	0	34.307	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	416.4	0	BX	0	34.319	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	417.0	0	BX	0	34.320	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	417.7	0	BX	0	34.313	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	418.3	0	BX	0	34.298	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	419.0	0	BX	0	34.289	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	419.6	0	BX	0	34.279	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	420.2	0	BX	0	34.268	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	420.9	0	BX	0	34.260	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	421.5	0	BX	0	34.271	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	422.2	0	BX	0	34.285	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	422.8	0	BX	0	34.289	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	423.4	0	BX	0	34.288	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	424.1	0	BX	0	34.289	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	424.7	0	BX	0	34.301	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	425.4	0	BX	0	34.320	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	426.0	0	BX	0	34.348	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	426.6	0	BX	0	34.379	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	427.3	0	BX	0	34.424	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	427.9	0	BX	0	34.472	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	428.6	0	BX	0	34.528	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	429.2	0	BX	0	34.576	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	429.8	0	BX	0	34.617	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	430.5	0	BX	0	34.660	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	431.1	0	BX	0	34.695	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	431.8	0	BX	0	34.716	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	432.4	0	BX	0	34.735	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	433.0	0	BX	0	34.750	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	433.7	0	BX	0	34.760	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	434.3	0	BX	0	34.742	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	435.0	0	BX	0	34.730	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	435.6	0	BX	0	34.722	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	436.2	0	BX	0	34.717	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	436.9	0	BX	0	34.713	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	437.5	0	BX	0	34.713	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	438.1	0	BX	0	34.717	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	438.8	0	BX	0	34.721	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	439.4	0	BX	0	34.716	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	440.1	0	BX	0	34.703	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	440.7	0	BX	0	34.692	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	441.3	0	BX	0	34.678	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	442.0	0	BX	0	34.691	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	442.6	0	BX	0	34.687	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	443.3	0	BX	0	34.691	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	443.9	0	BX	0	34.725	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	444.5	0	BX	0	34.747	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	445.2	0	BX	0	34.752	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	445.8	0	BX	0	34.754	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	446.4	0	BX	0	34.752	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	447.1	0	BX	0	34.760	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	447.7	0	BX	0	34.770	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	448.4	0	BX	0	34.780	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	449.0	0	BX	0	34.798	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	449.6	0	BX	0	34.813	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	450.3	0	BX	0	34.830	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	450.9	0	BX	0	34.846	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	451.6	0	BX	0	34.856	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	452.2	0	BX	0	34.873	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	452.8	0	BX	0	34.880	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	453.5	0	BX	0	34.885	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	454.1	0	BX	0	34.896	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	454.7	0	BX	0	34.906	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	455.4	0	BX	0	34.912	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	456.0	0	BX	0	34.919	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	456.7	0	BX	0	34.931	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	457.3	0	BX	0	34.937	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	457.9	0	BX	0	34.942	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	458.6	0	BX	0	34.950	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	459.2	0	BX	0	34.954	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	459.8	0	BX	0	34.967	8
@8616__20041331	001	C	10/21/2004	14:34	142.3494	39.8994	0	460.5	0	BX	0	34.978	8
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	0.6	0	BX	0	17.861	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	1.3	0	BX	0	18.210	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	2.0	0	BX	0	18.223	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	2.6	0	BX	0	18.297	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	3.3	0	BX	0	18.287	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	4.0	0	BX	0	18.280	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	4.6	0	BX	0	18.273	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	5.3	0	BX	0	18.287	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	6.0	0	BX	0	18.284	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	6.6	0	BX	0	18.280	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	7.3	0	BX	0	18.281	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	8.0	0	BX	0	18.282	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	8.6	0	BX	0	18.288	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	9.3	0	BX	0	18.285	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	10.0	0	BX	0	18.286	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	10.7	0	BX	0	18.291	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	11.3	0	BX	0	18.287	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	12.0	0	BX	0	18.287	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	12.7	0	BX	0	18.295	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	13.3	0	BX	0	18.284	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	14.0	0	BX	0	18.285	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	14.7	0	BX	0	18.283	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	15.3	0	BX	0	18.294	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	16.0	0	BX	0	18.289	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	16.7	0	BX	0	18.287	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	17.3	0	BX	0	18.288	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	18.0	0	BX	0	18.297	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	18.7	0	BX	0	18.297	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	19.3	0	BX	0	18.294	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	20.0	0	BX	0	18.297	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	20.7	0	BX	0	18.301	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	21.3	0	BX	0	18.319	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	22.0	0	BX	0	18.363	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	22.7	0	BX	0	18.405	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	23.3	0	BX	0	18.448	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	24.0	0	BX	0	18.493	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	24.7	0	BX	0	18.543	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	25.3	0	BX	0	18.564	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	26.0	0	BX	0	18.558	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	26.7	0	BX	0	18.548	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	27.3	0	BX	0	18.551	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	28.0	0	BX	0	18.530	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	28.7	0	BX	0	18.524	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	29.3	0	BX	0	18.491	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	30.0	0	BX	0	18.482	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	30.7	0	BX	0	18.465	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	31.3	0	BX	0	18.433	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	32.0	0	BX	0	18.413	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	32.7	0	BX	0	18.403	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	33.4	0	BX	0	18.388	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	34.0	0	BX	0	18.379	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	34.7	0	BX	0	18.372	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	35.4	0	BX	0	18.366	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	36.0	0	BX	0	18.352	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	36.7	0	BX	0	18.318	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	37.4	0	BX	0	18.303	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	38.0	0	BX	0	18.267	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	38.7	0	BX	0	18.232	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	39.4	0	BX	0	18.181	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	40.0	0	BX	0	18.159	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	40.7	0	BX	0	18.147	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	41.3	0	BX	0	18.139	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	42.0	0	BX	0	18.135	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	42.7	0	BX	0	18.129	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	43.3	0	BX	0	18.122	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	44.0	0	BX	0	18.112	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	44.7	0	BX	0	18.100	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	45.3	0	BX	0	18.073	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	46.0	0	BX	0	18.040	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	46.7	0	BX	0	18.006	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	47.3	0	BX	0	17.993	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	48.0	0	BX	0	17.974	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	48.7	0	BX	0	17.954	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	49.3	0	BX	0	17.925	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	50.0	0	BX	0	17.921	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	50.7	0	BX	0	17.910	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	51.3	0	BX	0	17.908	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	52.0	0	BX	0	17.902	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	52.7	0	BX	0	17.894	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	53.3	0	BX	0	17.883	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	54.0	0	BX	0	17.865	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	54.7	0	BX	0	17.843	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	55.3	0	BX	0	17.815	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	56.0	0	BX	0	17.791	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	56.7	0	BX	0	17.767	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	57.3	0	BX	0	17.746	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	58.0	0	BX	0	17.726	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	58.7	0	BX	0	17.711	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	59.3	0	BX	0	17.685	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	60.0	0	BX	0	17.660	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	60.7	0	BX	0	17.626	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	61.3	0	BX	0	17.607	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	62.0	0	BX	0	17.585	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	62.6	0	BX	0	17.556	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	63.3	0	BX	0	17.543	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	64.0	0	BX	0	17.525	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	64.6	0	BX	0	17.509	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	65.3	0	BX	0	17.507	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	66.0	0	BX	0	17.497	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	66.6	0	BX	0	17.482	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	67.3	0	BX	0	17.475	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	68.0	0	BX	0	17.441	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	68.6	0	BX	0	17.408	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	69.3	0	BX	0	17.389	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	70.0	0	BX	0	17.378	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	70.6	0	BX	0	17.370	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	71.3	0	BX	0	17.360	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	72.0	0	BX	0	17.356	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	72.6	0	BX	0	17.319	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	73.3	0	BX	0	17.326	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	73.9	0	BX	0	17.313	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	74.6	0	BX	0	17.308	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	75.3	0	BX	0	17.304	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	75.9	0	BX	0	17.305	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	76.6	0	BX	0	17.300	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	77.3	0	BX	0	17.284	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	77.9	0	BX	0	17.270	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	78.6	0	BX	0	17.249	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	79.3	0	BX	0	17.220	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	79.9	0	BX	0	17.222	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	80.6	0	BX	0	17.209	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	81.2	0	BX	0	17.192	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	81.9	0	BX	0	17.150	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	82.6	0	BX	0	17.114	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	83.2	0	BX	0	17.104	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	83.9	0	BX	0	17.068	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	84.6	0	BX	0	17.033	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	85.2	0	BX	0	16.943	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	85.9	0	BX	0	16.901	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	86.6	0	BX	0	16.869	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	87.2	0	BX	0	16.847	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	87.9	0	BX	0	16.829	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	88.5	0	BX	0	16.814	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	89.2	0	BX	0	16.787	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	89.9	0	BX	0	16.783	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	90.5	0	BX	0	16.775	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	91.2	0	BX	0	16.772	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	91.9	0	BX	0	16.774	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	92.5	0	BX	0	16.752	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	93.2	0	BX	0	16.747	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	93.8	0	BX	0	16.737	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	94.5	0	BX	0	16.728	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	95.2	0	BX	0	16.719	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	95.8	0	BX	0	16.717	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	96.5	0	BX	0	16.708	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	97.2	0	BX	0	16.702	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	97.8	0	BX	0	16.703	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	98.5	0	BX	0	16.689	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	99.1	0	BX	0	16.693	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	99.8	0	BX	0	16.686	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	100.5	0	BX	0	16.683	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	101.1	0	BX	0	16.661	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	101.8	0	BX	0	16.647	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	102.5	0	BX	0	16.655	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	103.1	0	BX	0	16.669	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	103.8	0	BX	0	16.670	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	104.4	0	BX	0	16.646	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	105.1	0	BX	0	16.677	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	105.8	0	BX	0	16.732	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	106.4	0	BX	0	16.744	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	107.1	0	BX	0	16.693	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	107.8	0	BX	0	16.586	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	108.4	0	BX	0	16.488	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	109.1	0	BX	0	16.402	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	109.7	0	BX	0	16.343	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	110.4	0	BX	0	16.315	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	111.1	0	BX	0	16.286	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	111.7	0	BX	0	16.245	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	112.4	0	BX	0	16.190	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	113.0	0	BX	0	16.151	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	113.7	0	BX	0	16.099	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	114.4	0	BX	0	16.068	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	115.0	0	BX	0	15.986	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	115.7	0	BX	0	15.905	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	116.4	0	BX	0	15.883	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	117.0	0	BX	0	15.865	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	117.7	0	BX	0	15.857	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	118.3	0	BX	0	15.833	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	119.0	0	BX	0	15.801	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	119.7	0	BX	0	15.764	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	120.3	0	BX	0	15.730	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	121.0	0	BX	0	15.685	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	121.6	0	BX	0	15.626	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	122.3	0	BX	0	15.585	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	123.0	0	BX	0	15.523	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	123.6	0	BX	0	15.484	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	124.3	0	BX	0	15.425	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	124.9	0	BX	0	15.366	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	125.6	0	BX	0	15.305	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	126.3	0	BX	0	15.258	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	126.9	0	BX	0	15.160	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	127.6	0	BX	0	15.073	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	128.2	0	BX	0	15.022	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	128.9	0	BX	0	14.910	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	129.6	0	BX	0	14.817	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	130.2	0	BX	0	14.769	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	130.9	0	BX	0	14.692	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	131.6	0	BX	0	14.590	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	132.2	0	BX	0	14.549	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	132.9	0	BX	0	14.496	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	133.5	0	BX	0	14.463	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	134.2	0	BX	0	14.338	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	134.9	0	BX	0	14.127	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	135.5	0	BX	0	14.030	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	136.2	0	BX	0	13.960	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	136.8	0	BX	0	13.880	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	137.5	0	BX	0	13.813	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	138.2	0	BX	0	13.762	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	138.8	0	BX	0	13.706	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	139.5	0	BX	0	13.613	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	140.1	0	BX	0	13.478	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	140.8	0	BX	0	13.399	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	141.4	0	BX	0	13.239	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	142.1	0	BX	0	13.155	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	142.8	0	BX	0	13.068	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	143.4	0	BX	0	13.052	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	144.1	0	BX	0	13.052	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	144.7	0	BX	0	13.038	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	145.4	0	BX	0	13.021	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	146.1	0	BX	0	13.134	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	146.7	0	BX	0	13.263	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	147.4	0	BX	0	13.339	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	148.0	0	BX	0	13.387	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	148.7	0	BX	0	13.410	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	149.4	0	BX	0	13.418	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	150.0	0	BX	0	13.441	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	150.7	0	BX	0	13.453	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	151.3	0	BX	0	13.456	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	152.0	0	BX	0	13.454	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	152.7	0	BX	0	13.455	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	153.3	0	BX	0	13.453	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	154.0	0	BX	0	13.455	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	154.6	0	BX	0	13.467	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	155.3	0	BX	0	13.471	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	155.9	0	BX	0	13.456	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	156.6	0	BX	0	13.448	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	157.3	0	BX	0	13.429	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	157.9	0	BX	0	13.392	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	158.6	0	BX	0	13.374	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	159.2	0	BX	0	13.329	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	159.9	0	BX	0	13.224	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	160.6	0	BX	0	13.101	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	161.2	0	BX	0	12.806	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	161.9	0	BX	0	12.584	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	162.5	0	BX	0	12.300	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	163.2	0	BX	0	12.188	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	163.8	0	BX	0	12.145	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	164.5	0	BX	0	12.126	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	165.2	0	BX	0	12.119	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	165.8	0	BX	0	12.118	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	166.5	0	BX	0	12.111	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	167.1	0	BX	0	12.101	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	167.8	0	BX	0	12.090	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	168.5	0	BX	0	12.085	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	169.1	0	BX	0	12.085	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	169.8	0	BX	0	12.085	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	170.4	0	BX	0	12.074	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	171.1	0	BX	0	12.065	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	171.7	0	BX	0	12.050	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	172.4	0	BX	0	12.026	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	173.1	0	BX	0	12.001	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	173.7	0	BX	0	11.982	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	174.4	0	BX	0	11.916	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	175.0	0	BX	0	11.851	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	175.7	0	BX	0	11.795	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	176.3	0	BX	0	11.750	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	177.0	0	BX	0	11.734	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	177.7	0	BX	0	11.697	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	178.3	0	BX	0	11.664	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	179.0	0	BX	0	11.629	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	179.6	0	BX	0	11.619	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	180.3	0	BX	0	11.611	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	180.9	0	BX	0	11.585	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	181.6	0	BX	0	11.533	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	182.3	0	BX	0	11.420	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	182.9	0	BX	0	11.249	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	183.6	0	BX	0	11.143	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	184.2	0	BX	0	11.044	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	184.9	0	BX	0	10.798	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	185.5	0	BX	0	10.607	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	186.2	0	BX	0	10.505	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	186.8	0	BX	0	10.376	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	187.5	0	BX	0	10.226	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	188.2	0	BX	0	10.078	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	188.8	0	BX	0	10.001	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	189.5	0	BX	0	9.959	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	190.1	0	BX	0	9.934	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	190.8	0	BX	0	9.897	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	191.4	0	BX	0	9.862	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	192.1	0	BX	0	9.793	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	192.8	0	BX	0	9.721	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	193.4	0	BX	0	9.611	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	194.1	0	BX	0	9.469	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	194.7	0	BX	0	9.401	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	195.4	0	BX	0	9.364	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	196.0	0	BX	0	9.257	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	196.7	0	BX	0	9.037	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	197.3	0	BX	0	8.875	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	198.0	0	BX	0	8.797	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	198.7	0	BX	0	8.780	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	199.3	0	BX	0	8.759	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	200.0	0	BX	0	8.622	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	200.6	0	BX	0	8.445	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	201.3	0	BX	0	8.318	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	201.9	0	BX	0	8.226	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	202.6	0	BX	0	8.154	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	203.2	0	BX	0	8.106	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	203.9	0	BX	0	8.055	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	204.6	0	BX	0	8.018	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	205.2	0	BX	0	8.005	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	205.9	0	BX	0	7.993	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	206.5	0	BX	0	7.984	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	207.2	0	BX	0	7.988	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	207.8	0	BX	0	7.969	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	208.5	0	BX	0	7.981	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	209.1	0	BX	0	7.969	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	209.8	0	BX	0	7.968	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	210.5	0	BX	0	7.950	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	211.1	0	BX	0	7.942	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	211.8	0	BX	0	7.923	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	212.4	0	BX	0	7.922	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	213.1	0	BX	0	7.906	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	213.7	0	BX	0	7.894	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	214.4	0	BX	0	7.884	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	215.0	0	BX	0	7.860	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	215.7	0	BX	0	7.838	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	216.3	0	BX	0	7.820	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	217.0	0	BX	0	7.803	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	217.7	0	BX	0	7.768	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	218.3	0	BX	0	7.721	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	219.0	0	BX	0	7.716	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	219.6	0	BX	0	7.695	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	220.3	0	BX	0	7.673	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	220.9	0	BX	0	7.649	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	221.6	0	BX	0	7.566	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	222.2	0	BX	0	7.511	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	222.9	0	BX	0	7.488	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	223.5	0	BX	0	7.467	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	224.2	0	BX	0	7.443	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	224.8	0	BX	0	7.399	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	225.5	0	BX	0	7.317	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	226.2	0	BX	0	7.299	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	226.8	0	BX	0	7.310	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	227.5	0	BX	0	7.263	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	228.1	0	BX	0	7.173	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	228.8	0	BX	0	7.103	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	229.4	0	BX	0	7.015	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	230.1	0	BX	0	6.925	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	230.7	0	BX	0	6.877	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	231.4	0	BX	0	6.876	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	232.0	0	BX	0	6.872	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	232.7	0	BX	0	6.888	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	233.3	0	BX	0	6.869	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	234.0	0	BX	0	6.846	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	234.6	0	BX	0	6.815	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	235.3	0	BX	0	6.781	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	236.0	0	BX	0	6.749	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	236.6	0	BX	0	6.726	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	237.3	0	BX	0	6.676	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	237.9	0	BX	0	6.664	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	238.6	0	BX	0	6.603	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	239.2	0	BX	0	6.554	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	239.9	0	BX	0	6.480	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	240.5	0	BX	0	6.449	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	241.2	0	BX	0	6.434	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	241.8	0	BX	0	6.381	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	242.5	0	BX	0	6.282	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	243.1	0	BX	0	6.200	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	243.8	0	BX	0	6.144	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	244.4	0	BX	0	6.091	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	245.1	0	BX	0	6.026	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	245.7	0	BX	0	5.978	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	246.4	0	BX	0	5.940	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	247.0	0	BX	0	5.922	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	247.7	0	BX	0	5.905	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	248.4	0	BX	0	5.880	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	249.0	0	BX	0	5.859	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	249.7	0	BX	0	5.822	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	250.3	0	BX	0	5.785	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	251.0	0	BX	0	5.762	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	251.6	0	BX	0	5.727	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	252.3	0	BX	0	5.697	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	252.9	0	BX	0	5.667	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	253.6	0	BX	0	5.632	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	254.2	0	BX	0	5.526	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	254.9	0	BX	0	5.454	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	255.5	0	BX	0	5.428	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	256.2	0	BX	0	5.420	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	256.8	0	BX	0	5.411	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	257.5	0	BX	0	5.405	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	258.1	0	BX	0	5.401	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	258.8	0	BX	0	5.393	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	259.4	0	BX	0	5.381	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	260.1	0	BX	0	5.375	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	260.7	0	BX	0	5.360	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	261.4	0	BX	0	5.351	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	262.0	0	BX	0	5.342	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	262.7	0	BX	0	5.323	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	263.3	0	BX	0	5.313	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	264.0	0	BX	0	5.288	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	264.6	0	BX	0	5.278	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	265.3	0	BX	0	5.256	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	265.9	0	BX	0	5.254	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	266.6	0	BX	0	5.242	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	267.2	0	BX	0	5.221	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	267.9	0	BX	0	5.195	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	268.5	0	BX	0	5.177	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	269.2	0	BX	0	5.165	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	269.8	0	BX	0	5.158	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	270.5	0	BX	0	5.146	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	271.2	0	BX	0	5.137	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	271.8	0	BX	0	5.129	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	272.5	0	BX	0	5.119	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	273.1	0	BX	0	5.110	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	273.8	0	BX	0	5.095	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	274.4	0	BX	0	5.057	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	275.1	0	BX	0	5.006	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	275.7	0	BX	0	4.945	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	276.4	0	BX	0	4.905	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	277.0	0	BX	0	4.869	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	277.7	0	BX	0	4.852	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	278.3	0	BX	0	4.849	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	279.0	0	BX	0	4.858	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	279.6	0	BX	0	4.863	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	280.3	0	BX	0	4.863	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	280.9	0	BX	0	4.850	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	281.6	0	BX	0	4.839	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	282.2	0	BX	0	4.812	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	282.9	0	BX	0	4.757	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	283.5	0	BX	0	4.721	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	284.2	0	BX	0	4.704	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	284.8	0	BX	0	4.670	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	285.5	0	BX	0	4.647	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	286.1	0	BX	0	4.615	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	286.8	0	BX	0	4.540	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	287.4	0	BX	0	4.478	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	288.1	0	BX	0	4.393	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	288.7	0	BX	0	4.319	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	289.3	0	BX	0	4.284	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	290.0	0	BX	0	4.260	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	290.6	0	BX	0	4.238	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	291.3	0	BX	0	4.216	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	291.9	0	BX	0	4.177	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	292.6	0	BX	0	4.134	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	293.2	0	BX	0	4.035	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	293.9	0	BX	0	3.872	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	294.5	0	BX	0	3.624	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	295.2	0	BX	0	3.413	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	295.8	0	BX	0	3.313	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	296.5	0	BX	0	3.245	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	297.1	0	BX	0	3.073	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	297.8	0	BX	0	2.980	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	298.4	0	BX	0	2.952	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	299.1	0	BX	0	2.941	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	299.7	0	BX	0	2.932	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	300.4	0	BX	0	2.925	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	301.0	0	BX	0	2.928	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	301.7	0	BX	0	2.913	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	302.3	0	BX	0	2.917	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	303.0	0	BX	0	2.904	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	303.6	0	BX	0	2.897	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	304.3	0	BX	0	2.908	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	304.9	0	BX	0	2.864	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	305.6	0	BX	0	2.791	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	306.2	0	BX	0	2.718	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	306.9	0	BX	0	2.685	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	307.5	0	BX	0	2.557	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	308.2	0	BX	0	2.484	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	308.8	0	BX	0	2.464	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	309.5	0	BX	0	2.437	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	310.1	0	BX	0	2.392	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	310.8	0	BX	0	2.328	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	311.4	0	BX	0	2.251	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	312.0	0	BX	0	2.205	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	312.7	0	BX	0	2.164	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	313.3	0	BX	0	2.143	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	314.0	0	BX	0	2.130	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	314.6	0	BX	0	2.134	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	315.3	0	BX	0	2.124	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	315.9	0	BX	0	2.128	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	316.6	0	BX	0	2.118	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	317.2	0	BX	0	2.123	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	317.9	0	BX	0	2.108	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	318.5	0	BX	0	2.122	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	319.2	0	BX	0	2.104	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	319.8	0	BX	0	2.108	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	320.5	0	BX	0	2.093	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	321.1	0	BX	0	2.078	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	321.8	0	BX	0	2.069	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	322.4	0	BX	0	2.078	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	323.1	0	BX	0	2.073	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	323.7	0	BX	0	2.077	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	324.3	0	BX	0	2.071	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	325.0	0	BX	0	2.065	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	325.6	0	BX	0	2.060	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	326.3	0	BX	0	2.065	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	326.9	0	BX	0	2.065	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	327.6	0	BX	0	2.065	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	328.2	0	BX	0	2.062	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	328.9	0	BX	0	2.052	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	329.5	0	BX	0	2.055	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	330.2	0	BX	0	2.053	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	330.8	0	BX	0	2.041	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	331.5	0	BX	0	2.049	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	332.1	0	BX	0	2.037	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	332.8	0	BX	0	2.028	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	333.4	0	BX	0	2.033	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	334.0	0	BX	0	2.025	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	334.7	0	BX	0	2.021	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	335.3	0	BX	0	2.012	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	336.0	0	BX	0	2.008	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	336.6	0	BX	0	2.001	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	337.3	0	BX	0	2.001	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	337.9	0	BX	0	2.001	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	338.6	0	BX	0	2.005	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	339.2	0	BX	0	2.005	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	339.9	0	BX	0	2.011	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	340.5	0	BX	0	2.012	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	341.2	0	BX	0	2.016	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	341.8	0	BX	0	2.015	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	342.4	0	BX	0	2.013	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	343.1	0	BX	0	2.013	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	343.7	0	BX	0	2.005	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	344.4	0	BX	0	2.005	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	345.0	0	BX	0	2.009	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	345.7	0	BX	0	2.001	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	346.3	0	BX	0	2.001	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	347.0	0	BX	0	1.998	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	347.6	0	BX	0	2.000	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	348.3	0	BX	0	1.999	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	348.9	0	BX	0	1.992	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	349.5	0	BX	0	1.992	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	350.2	0	BX	0	1.992	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	350.8	0	BX	0	1.993	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	351.5	0	BX	0	1.990	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	352.1	0	BX	0	2.008	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	352.8	0	BX	0	1.991	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	353.4	0	BX	0	2.000	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	354.1	0	BX	0	1.986	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	354.7	0	BX	0	2.009	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	355.3	0	BX	0	2.041	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	356.0	0	BX	0	2.047	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	356.6	0	BX	0	2.021	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	357.3	0	BX	0	2.043	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	357.9	0	BX	0	2.053	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	358.6	0	BX	0	2.071	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	359.2	0	BX	0	2.106	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	359.9	0	BX	0	2.148	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	360.5	0	BX	0	2.182	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	361.1	0	BX	0	2.235	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	361.8	0	BX	0	2.274	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	362.4	0	BX	0	2.303	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	363.1	0	BX	0	2.315	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	363.7	0	BX	0	2.311	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	364.4	0	BX	0	2.338	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	365.0	0	BX	0	2.341	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	365.7	0	BX	0	2.333	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	366.3	0	BX	0	2.343	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	366.9	0	BX	0	2.361	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	367.6	0	BX	0	2.373	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	368.2	0	BX	0	2.388	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	368.9	0	BX	0	2.384	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	369.5	0	BX	0	2.383	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	370.2	0	BX	0	2.390	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	370.8	0	BX	0	2.389	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	371.5	0	BX	0	2.399	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	372.1	0	BX	0	2.396	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	372.7	0	BX	0	2.397	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	373.4	0	BX	0	2.401	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	374.0	0	BX	0	2.401	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	374.7	0	BX	0	2.406	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	375.3	0	BX	0	2.410	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	376.0	0	BX	0	2.412	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	376.6	0	BX	0	2.419	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	377.2	0	BX	0	2.422	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	377.9	0	BX	0	2.431	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	378.5	0	BX	0	2.435	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	379.2	0	BX	0	2.439	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	379.8	0	BX	0	2.441	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	380.5	0	BX	0	2.441	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	381.1	0	BX	0	2.442	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	381.7	0	BX	0	2.442	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	382.4	0	BX	0	2.443	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	383.0	0	BX	0	2.443	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	383.7	0	BX	0	2.443	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	384.3	0	BX	0	2.446	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	385.0	0	BX	0	2.449	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	385.6	0	BX	0	2.450	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	386.2	0	BX	0	2.449	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	386.9	0	BX	0	2.452	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	387.5	0	BX	0	2.453	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	388.2	0	BX	0	2.453	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	388.8	0	BX	0	2.453	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	389.5	0	BX	0	2.452	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	390.1	0	BX	0	2.459	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	390.7	0	BX	0	2.471	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	391.4	0	BX	0	2.473	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	392.0	0	BX	0	2.475	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	392.7	0	BX	0	2.489	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	393.3	0	BX	0	2.503	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	394.0	0	BX	0	2.513	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	394.6	0	BX	0	2.521	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	395.2	0	BX	0	2.527	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	395.9	0	BX	0	2.533	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	396.5	0	BX	0	2.530	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	397.2	0	BX	0	2.533	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	397.8	0	BX	0	2.535	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	398.4	0	BX	0	2.531	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	399.1	0	BX	0	2.547	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	399.7	0	BX	0	2.554	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	400.4	0	BX	0	2.555	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	401.0	0	BX	0	2.564	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	401.7	0	BX	0	2.566	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	402.3	0	BX	0	2.581	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	402.9	0	BX	0	2.579	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	403.6	0	BX	0	2.560	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	404.2	0	BX	0	2.582	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	404.9	0	BX	0	2.583	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	405.5	0	BX	0	2.586	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	406.1	0	BX	0	2.584	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	406.8	0	BX	0	2.591	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	407.4	0	BX	0	2.594	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	408.1	0	BX	0	2.593	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	408.7	0	BX	0	2.606	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	409.3	0	BX	0	2.601	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	410.0	0	BX	0	2.606	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	410.6	0	BX	0	2.582	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	411.3	0	BX	0	2.612	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	411.9	0	BX	0	2.633	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	412.6	0	BX	0	2.634	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	413.2	0	BX	0	2.633	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	413.8	0	BX	0	2.635	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	414.5	0	BX	0	2.652	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	415.1	0	BX	0	2.675	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	415.8	0	BX	0	2.677	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	416.4	0	BX	0	2.680	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	417.0	0	BX	0	2.694	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	417.7	0	BX	0	2.691	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	418.3	0	BX	0	2.703	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	419.0	0	BX	0	2.702	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	419.6	0	BX	0	2.702	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	420.2	0	BX	0	2.698	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	420.9	0	BX	0	2.703	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	421.5	0	BX	0	2.718	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	422.2	0	BX	0	2.718	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	422.8	0	BX	0	2.728	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	423.4	0	BX	0	2.722	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	424.1	0	BX	0	2.721	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	424.7	0	BX	0	2.737	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	425.4	0	BX	0	2.750	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	426.0	0	BX	0	2.750	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	426.6	0	BX	0	2.757	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	427.3	0	BX	0	2.761	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	427.9	0	BX	0	2.759	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	428.6	0	BX	0	2.758	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	429.2	0	BX	0	2.754	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	429.8	0	BX	0	2.751	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	430.5	0	BX	0	2.751	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	431.1	0	BX	0	2.741	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	431.8	0	BX	0	2.766	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	432.4	0	BX	0	2.768	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	433.0	0	BX	0	2.776	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	433.7	0	BX	0	2.779	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	434.3	0	BX	0	2.774	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	435.0	0	BX	0	2.795	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	435.6	0	BX	0	2.801	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	436.2	0	BX	0	2.819	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	436.9	0	BX	0	2.819	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	437.5	0	BX	0	2.818	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	438.1	0	BX	0	2.811	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	438.8	0	BX	0	2.806	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	439.4	0	BX	0	2.811	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	440.1	0	BX	0	2.818	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	440.7	0	BX	0	2.822	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	441.3	0	BX	0	2.823	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	442.0	0	BX	0	2.822	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	442.6	0	BX	0	2.820	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	443.3	0	BX	0	2.819	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	443.9	0	BX	0	2.824	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	444.5	0	BX	0	2.821	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	445.2	0	BX	0	2.822	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	445.8	0	BX	0	2.823	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	446.4	0	BX	0	2.815	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	447.1	0	BX	0	2.824	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	447.7	0	BX	0	2.824	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	448.4	0	BX	0	2.811	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	449.0	0	BX	0	2.818	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	449.6	0	BX	0	2.830	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	450.3	0	BX	0	2.831	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	450.9	0	BX	0	2.838	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	451.6	0	BX	0	2.830	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	452.2	0	BX	0	2.828	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	452.8	0	BX	0	2.827	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	453.5	0	BX	0	2.825	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	454.1	0	BX	0	2.824	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	454.7	0	BX	0	2.826	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	455.4	0	BX	0	2.829	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	456.0	0	BX	0	2.829	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	456.7	0	BX	0	2.832	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	457.3	0	BX	0	2.837	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	457.9	0	BX	0	2.836	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	458.6	0	BX	0	2.831	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	459.2	0	BX	0	2.837	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	459.8	0	BX	0	2.838	0
@8616__20041331	002	C	10/21/2004	18:13	142.2194	39.0717	0	460.5	0	BX	0	2.840	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	2.6	0	SS	0	8.0	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	4.8	0	SS	0	7.4	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	7.2	0	SS	0	7.4	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	9.4	0	SS	0	7.4	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	10.5	0	SS	0	7.4	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	13.7	0	SS	0	7.4	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	15.8	0	SS	0	7.4	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	16.9	0	SS	0	7.3	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	18.4	0	SS	0	7.2	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	19.2	0	SS	0	7.2	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	20.0	0	SS	0	7.2	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	20.8	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	22.4	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	23.3	0	SS	0	7.0	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	23.7	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	24.3	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	25.4	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	25.5	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	27.0	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	28.1	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	29.3	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	29.8	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	30.8	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	32.4	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	32.8	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	33.4	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	36.2	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	36.5	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	37.3	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	38.1	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	39.4	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	40.0	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	40.4	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	42.7	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	43.8	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	46.6	0	SS	0	7.1	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	47.4	0	SS	0	7.2	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	48.3	0	SS	0	7.2	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	48.9	0	SS	0	7.2	0
@8734__19611332	001	B	05/01/1961	03:00	142.2300	39.9200	0	49.1	0	SS	0	7.2	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	0.3	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	0.6	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	0.9	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	1.2	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	1.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	1.8	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	2.1	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	2.4	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	2.7	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	3.0	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	3.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	3.6	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	3.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	4.2	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	4.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	4.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	5.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	5.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	5.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	6.0	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	6.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	6.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	6.9	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	7.2	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	7.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	7.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	8.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	8.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	8.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	9.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	9.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	9.6	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	9.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	10.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	10.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	10.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	11.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	11.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	11.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	12.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	12.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	12.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	12.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	13.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	13.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	13.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	14.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	14.4	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	14.7	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	15.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	15.3	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	15.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	15.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	16.2	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	16.5	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	16.8	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	17.1	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	17.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	17.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	18.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	18.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	18.6	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	18.9	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	19.2	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	19.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	19.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	20.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	20.4	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	20.7	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	21.0	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	21.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	21.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	21.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	22.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	22.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	22.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	23.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	23.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	23.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	24.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	24.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	24.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	24.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	25.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	25.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	25.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	26.1	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	26.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	26.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	27.0	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	27.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	27.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	27.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	28.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	28.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	28.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	29.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	29.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	29.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	30.0	0	BA	0	10.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	30.3	0	BA	0	10.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	30.6	0	BA	0	10.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	30.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	31.2	0	BA	0	10.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	31.5	0	BA	0	10.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	31.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	32.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	32.4	0	BA	0	10.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	32.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	33.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	33.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	33.6	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	33.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	34.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	34.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	34.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	35.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	35.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	35.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	36.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	36.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	36.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	36.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	37.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	37.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	37.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	38.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	38.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	38.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	39.0	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	39.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	39.6	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	39.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	40.2	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	40.5	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	40.8	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	41.1	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	41.4	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	41.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	42.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	42.3	0	BA	0	10.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	42.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	42.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	43.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	43.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	43.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	44.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	44.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	44.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	45.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	45.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	45.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	45.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	46.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	46.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	46.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	47.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	47.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	47.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	48.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	48.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	48.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	48.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	49.2	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	49.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	49.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	50.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	50.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	50.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	51.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	51.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	51.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	51.9	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	52.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	52.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	52.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	53.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	53.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	53.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	54.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	54.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	54.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	54.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	55.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	55.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	55.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	56.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	56.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	56.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	57.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	57.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	57.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	57.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	58.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	58.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	58.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	59.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	59.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	59.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	60.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	60.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	60.6	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	60.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	61.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	61.5	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	61.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	62.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	62.4	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	62.7	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	63.0	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	63.3	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	63.6	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	63.9	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	64.2	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	64.5	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	64.8	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	65.1	0	BA	0	10.85	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	65.4	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	65.7	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	66.0	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	66.3	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	66.6	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	66.9	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	67.2	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	67.5	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	67.8	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	68.1	0	BA	0	10.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	68.4	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	68.7	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	69.0	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	69.3	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	69.6	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	69.9	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	70.2	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	70.5	0	BA	0	10.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	70.8	0	BA	0	10.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	71.1	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	71.4	0	BA	0	10.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	71.7	0	BA	0	10.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	72.0	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	72.3	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	72.6	0	BA	0	10.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	72.9	0	BA	0	10.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	73.2	0	BA	0	10.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	73.5	0	BA	0	10.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	73.8	0	BA	0	10.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	74.1	0	BA	0	10.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	74.4	0	BA	0	10.77	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	74.7	0	BA	0	10.75	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	75.0	0	BA	0	10.75	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	75.3	0	BA	0	10.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	75.6	0	BA	0	10.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	75.9	0	BA	0	10.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	76.2	0	BA	0	10.72	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	76.5	0	BA	0	10.71	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	76.8	0	BA	0	10.70	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	77.1	0	BA	0	10.71	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	77.4	0	BA	0	10.61	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	77.7	0	BA	0	10.40	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	78.0	0	BA	0	10.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	78.3	0	BA	0	10.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	78.6	0	BA	0	10.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	78.9	0	BA	0	10.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	79.2	0	BA	0	10.23	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	79.5	0	BA	0	10.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	79.8	0	BA	0	10.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	80.1	0	BA	0	10.16	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	80.4	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	80.7	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	81.0	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	81.3	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	81.6	0	BA	0	10.16	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	81.9	0	BA	0	10.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	82.2	0	BA	0	10.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	82.5	0	BA	0	10.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	82.8	0	BA	0	10.16	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	83.1	0	BA	0	10.15	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	83.4	0	BA	0	10.15	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	83.7	0	BA	0	10.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	84.0	0	BA	0	10.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	84.3	0	BA	0	10.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	84.6	0	BA	0	10.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	84.9	0	BA	0	10.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	85.2	0	BA	0	10.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	85.5	0	BA	0	10.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	85.8	0	BA	0	10.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	86.1	0	BA	0	10.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	86.4	0	BA	0	10.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	86.7	0	BA	0	10.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	87.0	0	BA	0	10.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	87.3	0	BA	0	10.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	87.6	0	BA	0	10.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	87.9	0	BA	0	10.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	88.2	0	BA	0	10.19	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	88.5	0	BA	0	10.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	88.8	0	BA	0	10.16	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	89.1	0	BA	0	10.15	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	89.4	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	89.7	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	90.0	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	90.3	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	90.6	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	90.9	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	91.2	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	91.5	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	91.8	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	92.1	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	92.4	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	92.7	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	93.0	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	93.3	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	93.6	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	93.9	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	94.2	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	94.5	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	94.8	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	95.1	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	95.4	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	95.7	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	96.0	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	96.3	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	96.6	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	96.9	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	97.2	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	97.5	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	97.8	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	98.1	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	98.4	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	98.7	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	99.0	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	99.3	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	99.6	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	99.9	0	BA	0	10.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	100.2	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	100.5	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	100.8	0	BA	0	10.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	101.1	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	101.4	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	101.7	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	102.0	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	102.3	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	102.6	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	102.9	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	103.2	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	103.5	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	103.8	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	104.1	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	104.4	0	BA	0	10.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	104.7	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	105.0	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	105.3	0	BA	0	10.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	105.6	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	105.9	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	106.2	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	106.5	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	106.8	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	107.1	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	107.4	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	107.7	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	108.0	0	BA	0	10.09	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	108.3	0	BA	0	10.09	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	108.6	0	BA	0	10.10	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	108.9	0	BA	0	10.09	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	109.2	0	BA	0	10.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	109.5	0	BA	0	10.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	109.8	0	BA	0	10.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	110.1	0	BA	0	10.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	110.4	0	BA	0	10.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	110.7	0	BA	0	10.07	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	111.0	0	BA	0	10.07	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	111.3	0	BA	0	10.07	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	111.6	0	BA	0	10.07	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	111.9	0	BA	0	10.07	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	112.2	0	BA	0	10.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	112.5	0	BA	0	10.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	112.8	0	BA	0	10.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	113.1	0	BA	0	10.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	113.4	0	BA	0	10.07	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	113.7	0	BA	0	10.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	114.0	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	114.3	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	114.6	0	BA	0	10.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	114.9	0	BA	0	10.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	115.2	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	115.5	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	115.8	0	BA	0	10.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	116.1	0	BA	0	10.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	116.4	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	116.7	0	BA	0	10.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	117.0	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	117.3	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	117.6	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	117.9	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	118.2	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	118.5	0	BA	0	10.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	118.8	0	BA	0	10.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	119.1	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	119.4	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	119.7	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	120.0	0	BA	0	10.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	120.3	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	120.6	0	BA	0	10.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	120.9	0	BA	0	10.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	121.2	0	BA	0	10.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	121.5	0	BA	0	10.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	121.8	0	BA	0	10.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	122.1	0	BA	0	10.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	122.4	0	BA	0	10.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	122.7	0	BA	0	10.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	123.0	0	BA	0	9.99	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	123.3	0	BA	0	10.00	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	123.6	0	BA	0	9.98	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	123.9	0	BA	0	9.98	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	124.2	0	BA	0	9.98	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	124.5	0	BA	0	9.97	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	124.8	0	BA	0	9.96	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	125.1	0	BA	0	9.97	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	125.4	0	BA	0	9.96	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	125.7	0	BA	0	9.96	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	126.0	0	BA	0	9.97	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	126.3	0	BA	0	9.96	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	126.6	0	BA	0	9.97	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	126.9	0	BA	0	9.95	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	127.2	0	BA	0	9.94	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	127.5	0	BA	0	9.92	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	127.8	0	BA	0	9.90	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	128.1	0	BA	0	9.90	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	128.4	0	BA	0	9.88	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	128.7	0	BA	0	9.88	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	129.0	0	BA	0	9.88	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	129.3	0	BA	0	9.88	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	129.6	0	BA	0	9.88	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	129.9	0	BA	0	9.87	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	130.2	0	BA	0	9.86	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	130.5	0	BA	0	9.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	130.8	0	BA	0	9.84	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	131.1	0	BA	0	9.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	131.4	0	BA	0	9.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	131.7	0	BA	0	9.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	132.0	0	BA	0	9.81	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	132.3	0	BA	0	9.80	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	132.6	0	BA	0	9.80	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	132.9	0	BA	0	9.80	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	133.2	0	BA	0	9.79	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	133.5	0	BA	0	9.79	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	133.8	0	BA	0	9.80	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	134.1	0	BA	0	9.79	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	134.4	0	BA	0	9.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	134.7	0	BA	0	9.79	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	135.0	0	BA	0	9.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	135.3	0	BA	0	9.79	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	135.6	0	BA	0	9.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	135.9	0	BA	0	9.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	136.2	0	BA	0	9.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	136.5	0	BA	0	9.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	136.8	0	BA	0	9.77	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	137.1	0	BA	0	9.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	137.4	0	BA	0	9.77	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	137.7	0	BA	0	9.77	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	138.0	0	BA	0	9.77	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	138.3	0	BA	0	9.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	138.6	0	BA	0	9.77	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	138.9	0	BA	0	9.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	139.2	0	BA	0	9.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	139.5	0	BA	0	9.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	139.8	0	BA	0	9.76	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	140.1	0	BA	0	9.75	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	140.4	0	BA	0	9.74	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	140.7	0	BA	0	9.72	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	141.0	0	BA	0	9.71	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	141.3	0	BA	0	9.69	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	141.6	0	BA	0	9.68	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	141.9	0	BA	0	9.69	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	142.2	0	BA	0	9.67	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	142.5	0	BA	0	9.68	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	142.8	0	BA	0	9.65	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	143.1	0	BA	0	9.63	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	143.4	0	BA	0	9.63	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	143.7	0	BA	0	9.63	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	144.0	0	BA	0	9.64	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	144.3	0	BA	0	9.63	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	144.6	0	BA	0	9.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	144.9	0	BA	0	9.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	145.2	0	BA	0	9.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	145.5	0	BA	0	9.61	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	145.8	0	BA	0	9.61	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	146.1	0	BA	0	9.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	146.4	0	BA	0	9.61	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	146.7	0	BA	0	9.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	147.0	0	BA	0	9.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	147.3	0	BA	0	9.61	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	147.6	0	BA	0	9.61	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	147.9	0	BA	0	9.59	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	148.2	0	BA	0	9.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	148.5	0	BA	0	9.60	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	148.8	0	BA	0	9.59	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	149.1	0	BA	0	9.60	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	149.4	0	BA	0	9.59	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	149.7	0	BA	0	9.59	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	150.0	0	BA	0	9.59	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	150.3	0	BA	0	9.59	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	150.6	0	BA	0	9.58	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	150.9	0	BA	0	9.58	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	151.2	0	BA	0	9.58	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	151.5	0	BA	0	9.57	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	151.8	0	BA	0	9.56	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	152.1	0	BA	0	9.54	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	152.4	0	BA	0	9.52	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	152.7	0	BA	0	9.52	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	153.0	0	BA	0	9.52	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	153.3	0	BA	0	9.49	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	153.6	0	BA	0	9.50	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	153.9	0	BA	0	9.48	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	154.2	0	BA	0	9.46	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	154.5	0	BA	0	9.45	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	154.8	0	BA	0	9.43	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	155.1	0	BA	0	9.43	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	155.4	0	BA	0	9.44	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	155.7	0	BA	0	9.42	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	156.0	0	BA	0	9.41	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	156.3	0	BA	0	9.42	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	156.6	0	BA	0	9.42	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	156.9	0	BA	0	9.42	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	157.2	0	BA	0	9.41	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	157.5	0	BA	0	9.43	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	157.8	0	BA	0	9.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	158.1	0	BA	0	9.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	158.4	0	BA	0	9.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	158.7	0	BA	0	9.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	159.0	0	BA	0	9.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	159.3	0	BA	0	9.40	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	159.6	0	BA	0	9.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	159.9	0	BA	0	9.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	160.2	0	BA	0	9.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	160.5	0	BA	0	9.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	160.8	0	BA	0	9.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	161.1	0	BA	0	9.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	161.4	0	BA	0	9.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	161.7	0	BA	0	9.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	162.0	0	BA	0	9.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	162.3	0	BA	0	9.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	162.6	0	BA	0	9.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	162.9	0	BA	0	9.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	163.2	0	BA	0	9.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	163.5	0	BA	0	9.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	163.8	0	BA	0	9.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	164.1	0	BA	0	9.25	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	164.4	0	BA	0	9.23	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	164.7	0	BA	0	9.22	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	165.0	0	BA	0	9.19	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	165.3	0	BA	0	9.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	165.6	0	BA	0	9.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	165.9	0	BA	0	9.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	166.2	0	BA	0	9.15	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	166.5	0	BA	0	9.16	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	166.8	0	BA	0	9.15	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	167.1	0	BA	0	9.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	167.4	0	BA	0	9.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	167.7	0	BA	0	9.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	168.0	0	BA	0	9.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	168.3	0	BA	0	9.15	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	168.6	0	BA	0	9.14	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	168.9	0	BA	0	9.11	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	169.2	0	BA	0	9.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	169.5	0	BA	0	9.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	169.8	0	BA	0	9.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	170.1	0	BA	0	9.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	170.4	0	BA	0	9.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	170.7	0	BA	0	9.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	171.0	0	BA	0	9.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	171.3	0	BA	0	9.05	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	171.6	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	171.9	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	172.2	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	172.5	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	172.8	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	173.1	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	173.4	0	BA	0	9.00	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	173.7	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	174.0	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	174.3	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	174.6	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	174.9	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	175.2	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	175.5	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	175.8	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	176.1	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	176.4	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	176.7	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	177.0	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	177.3	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	177.6	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	177.9	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	178.2	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	178.5	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	178.8	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	179.1	0	BA	0	9.00	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	179.4	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	179.7	0	BA	0	9.02	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	180.0	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	180.3	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	180.6	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	180.9	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	181.2	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	181.5	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	181.8	0	BA	0	9.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	182.1	0	BA	0	9.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	182.4	0	BA	0	9.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	182.7	0	BA	0	9.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	183.0	0	BA	0	9.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	183.3	0	BA	0	9.09	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	183.6	0	BA	0	9.09	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	183.9	0	BA	0	9.08	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	184.2	0	BA	0	9.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	184.5	0	BA	0	9.19	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	184.8	0	BA	0	9.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	185.1	0	BA	0	9.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	185.4	0	BA	0	9.24	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	185.7	0	BA	0	9.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	186.0	0	BA	0	9.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	186.3	0	BA	0	9.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	186.6	0	BA	0	9.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	186.9	0	BA	0	9.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	187.2	0	BA	0	9.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	187.5	0	BA	0	9.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	187.8	0	BA	0	9.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	188.1	0	BA	0	9.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	188.4	0	BA	0	9.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	188.7	0	BA	0	9.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	189.0	0	BA	0	9.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	189.3	0	BA	0	9.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	189.6	0	BA	0	9.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	189.9	0	BA	0	9.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	190.2	0	BA	0	9.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	190.5	0	BA	0	9.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	190.8	0	BA	0	9.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	191.1	0	BA	0	9.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	191.4	0	BA	0	9.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	191.7	0	BA	0	9.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	192.0	0	BA	0	9.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	192.3	0	BA	0	9.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	192.6	0	BA	0	9.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	192.9	0	BA	0	9.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	193.2	0	BA	0	9.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	193.5	0	BA	0	9.23	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	193.8	0	BA	0	9.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	194.1	0	BA	0	9.21	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	194.4	0	BA	0	9.19	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	194.7	0	BA	0	9.19	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	195.0	0	BA	0	9.13	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	195.3	0	BA	0	9.06	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	195.6	0	BA	0	9.04	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	195.9	0	BA	0	9.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	196.2	0	BA	0	9.01	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	196.5	0	BA	0	8.96	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	196.8	0	BA	0	8.83	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	197.1	0	BA	0	8.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	197.4	0	BA	0	8.69	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	197.7	0	BA	0	8.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	198.0	0	BA	0	8.60	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	198.3	0	BA	0	8.60	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	198.6	0	BA	0	8.57	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	198.9	0	BA	0	8.56	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	199.2	0	BA	0	8.54	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	199.5	0	BA	0	8.50	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	199.8	0	BA	0	8.43	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	200.1	0	BA	0	8.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	200.4	0	BA	0	8.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	200.7	0	BA	0	8.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	201.0	0	BA	0	8.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	201.3	0	BA	0	8.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	201.6	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	201.9	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	202.2	0	BA	0	8.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	202.5	0	BA	0	8.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	202.8	0	BA	0	8.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	203.1	0	BA	0	8.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	203.4	0	BA	0	8.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	203.7	0	BA	0	8.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	204.0	0	BA	0	8.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	204.3	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	204.6	0	BA	0	8.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	204.9	0	BA	0	8.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	205.2	0	BA	0	8.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	205.5	0	BA	0	8.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	205.8	0	BA	0	8.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	206.1	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	206.4	0	BA	0	8.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	206.7	0	BA	0	8.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	207.0	0	BA	0	8.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	207.3	0	BA	0	8.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	207.6	0	BA	0	8.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	207.9	0	BA	0	8.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	208.2	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	208.5	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	208.8	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	209.1	0	BA	0	8.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	209.4	0	BA	0	8.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	209.7	0	BA	0	8.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	210.0	0	BA	0	8.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	210.3	0	BA	0	8.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	210.6	0	BA	0	8.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	210.9	0	BA	0	8.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	211.2	0	BA	0	8.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	211.5	0	BA	0	8.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	211.8	0	BA	0	8.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	212.1	0	BA	0	8.24	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	212.4	0	BA	0	8.12	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	212.7	0	BA	0	8.03	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	213.0	0	BA	0	7.97	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	213.3	0	BA	0	7.89	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	213.6	0	BA	0	7.82	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	213.9	0	BA	0	7.78	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	214.2	0	BA	0	7.75	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	214.5	0	BA	0	7.71	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	214.8	0	BA	0	7.71	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	215.1	0	BA	0	7.67	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	215.4	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	215.7	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	216.0	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	216.3	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	216.6	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	216.9	0	BA	0	7.67	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	217.2	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	217.5	0	BA	0	7.67	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	217.8	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	218.1	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	218.4	0	BA	0	7.66	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	218.7	0	BA	0	7.65	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	219.0	0	BA	0	7.63	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	219.3	0	BA	0	7.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	219.6	0	BA	0	7.62	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	219.9	0	BA	0	7.64	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	220.2	0	BA	0	7.63	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	220.5	0	BA	0	7.63	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	220.8	0	BA	0	7.64	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	221.1	0	BA	0	7.60	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	221.4	0	BA	0	7.53	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	221.7	0	BA	0	7.47	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	222.0	0	BA	0	7.45	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	222.3	0	BA	0	7.45	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	222.6	0	BA	0	7.44	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	222.9	0	BA	0	7.44	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	223.2	0	BA	0	7.42	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	223.5	0	BA	0	7.40	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	223.8	0	BA	0	7.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	224.1	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	224.4	0	BA	0	7.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	224.7	0	BA	0	7.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	225.0	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	225.3	0	BA	0	7.38	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	225.6	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	225.9	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	226.2	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	226.5	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	226.8	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	227.1	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	227.4	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	227.7	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	228.0	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	228.3	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	228.6	0	BA	0	7.39	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	228.9	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	229.2	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	229.5	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	229.8	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	230.1	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	230.4	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	230.7	0	BA	0	7.37	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	231.0	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	231.3	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	231.6	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	231.9	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	232.2	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	232.5	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	232.8	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	233.1	0	BA	0	7.36	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	233.4	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	233.7	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	234.0	0	BA	0	7.35	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	234.3	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	234.6	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	234.9	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	235.2	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	235.5	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	235.8	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	236.1	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	236.4	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	236.7	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	237.0	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	237.3	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	237.6	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	237.9	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	238.2	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	238.5	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	238.8	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	239.1	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	239.4	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	239.7	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	240.0	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	240.3	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	240.6	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	240.9	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	241.2	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	241.5	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	241.8	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	242.1	0	BA	0	7.34	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	242.4	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	242.7	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	243.0	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	243.3	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	243.6	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	243.9	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	244.2	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	244.5	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	244.8	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	245.1	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	245.4	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	245.7	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	246.0	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	246.3	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	246.6	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	246.9	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	247.2	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	247.5	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	247.8	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	248.1	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	248.4	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	248.7	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	249.0	0	BA	0	7.33	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	249.3	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	249.6	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	249.9	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	250.2	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	250.5	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	250.8	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	251.1	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	251.4	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	251.7	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	252.0	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	252.3	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	252.6	0	BA	0	7.32	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	252.9	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	253.2	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	253.5	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	253.8	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	254.1	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	254.4	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	254.7	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	255.0	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	255.3	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	255.6	0	BA	0	7.31	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	255.9	0	BA	0	7.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	256.2	0	BA	0	7.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	256.5	0	BA	0	7.30	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	256.8	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	257.1	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	257.4	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	257.7	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	258.0	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	258.3	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	258.6	0	BA	0	7.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	258.9	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	259.2	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	259.5	0	BA	0	7.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	259.8	0	BA	0	7.29	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	260.1	0	BA	0	7.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	260.4	0	BA	0	7.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	260.7	0	BA	0	7.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	261.0	0	BA	0	7.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	261.3	0	BA	0	7.28	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	261.6	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	261.9	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	262.2	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	262.5	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	262.8	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	263.1	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	263.4	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	263.7	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	264.0	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	264.3	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	264.6	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	264.9	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	265.2	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	265.5	0	BA	0	7.27	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	265.8	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	266.1	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	266.4	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	266.7	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	267.0	0	BA	0	7.26	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	267.3	0	BA	0	7.25	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	267.6	0	BA	0	7.25	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	267.9	0	BA	0	7.25	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	268.2	0	BA	0	7.25	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	268.5	0	BA	0	7.24	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	268.8	0	BA	0	7.22	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	269.1	0	BA	0	7.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	269.4	0	BA	0	7.20	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	269.7	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	270.0	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	270.3	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	270.6	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	270.9	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	271.2	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	271.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	271.8	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	272.1	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	272.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	272.7	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	273.0	0	BA	0	7.16	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	273.3	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	273.6	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	273.9	0	BA	0	7.19	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	274.2	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	274.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	274.8	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	275.1	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	275.4	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	275.7	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	276.0	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	276.3	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	276.6	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	276.9	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	277.2	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	277.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	277.8	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	278.1	0	BA	0	7.19	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	278.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	278.7	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	279.0	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	279.3	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	279.6	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	279.9	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	280.2	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	280.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	280.8	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	281.1	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	281.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	281.7	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	282.0	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	282.3	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	282.6	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	282.9	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	283.2	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	283.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	283.8	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	284.1	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	284.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	284.7	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	285.0	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	285.3	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	285.6	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	285.9	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	286.2	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	286.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	286.8	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	287.1	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	287.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	287.7	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	288.0	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	288.3	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	288.6	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	288.9	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	289.2	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	289.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	289.8	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	290.1	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	290.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	290.7	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	291.0	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	291.3	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	291.6	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	291.9	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	292.2	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	292.5	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	292.8	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	293.1	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	293.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	293.7	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	294.0	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	294.3	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	294.6	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	294.9	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	295.2	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	295.5	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	295.8	0	BA	0	7.18	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	296.1	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	296.4	0	BA	0	7.17	0
JA869A_20021333	001	C	12/24/2002	02:38	142.0828	39.0000	0	296.7	0	BA	0	7.17	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	0.3	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	0.6	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	0.9	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	1.2	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	1.5	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	1.8	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	2.1	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	2.4	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	2.7	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	3.0	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	3.3	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	3.6	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	3.9	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	4.2	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	4.5	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	4.8	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	5.1	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	5.4	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	5.7	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	6.0	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	6.3	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	6.6	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	6.9	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	7.2	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	7.5	0	BA	0	8.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	7.8	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	8.1	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	8.4	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	8.7	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	9.0	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	9.3	0	BA	0	8.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	9.6	0	BA	0	8.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	9.9	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	10.2	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	10.5	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	10.8	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	11.1	0	BA	0	8.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	11.4	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	11.7	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	12.0	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	12.3	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	12.6	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	12.9	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	13.2	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	13.5	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	13.8	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	14.1	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	14.4	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	14.7	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	15.0	0	BA	0	8.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	15.3	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	15.6	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	15.9	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	16.2	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	16.5	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	16.8	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	17.1	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	17.4	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	17.7	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	18.0	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	18.3	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	18.6	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	18.9	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	19.2	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	19.5	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	19.8	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	20.1	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	20.4	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	20.7	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	21.0	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	21.3	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	21.6	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	21.9	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	22.2	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	22.5	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	22.8	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	23.1	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	23.4	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	23.7	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	24.0	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	24.3	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	24.6	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	24.9	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	25.2	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	25.5	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	25.8	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	26.1	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	26.4	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	26.7	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	27.0	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	27.3	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	27.6	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	27.9	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	28.2	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	28.5	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	28.8	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	29.1	0	BA	0	8.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	29.4	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	29.7	0	BA	0	8.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	30.0	0	BA	0	7.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	30.3	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	30.6	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	30.9	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	31.2	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	31.5	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	31.8	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	32.1	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	32.4	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	32.7	0	BA	0	7.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	33.0	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	33.3	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	33.6	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	33.9	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	34.2	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	34.5	0	BA	0	7.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	34.8	0	BA	0	7.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	35.1	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	35.4	0	BA	0	7.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	35.7	0	BA	0	7.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	36.0	0	BA	0	7.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	36.3	0	BA	0	7.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	36.6	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	36.9	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	37.2	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	37.5	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	37.8	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	38.1	0	BA	0	7.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	38.4	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	38.7	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	39.0	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	39.3	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	39.6	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	39.9	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	40.2	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	40.5	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	40.8	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	41.1	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	41.4	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	41.7	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	42.0	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	42.3	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	42.6	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	42.9	0	BA	0	7.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	43.2	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	43.5	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	43.8	0	BA	0	7.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	44.1	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	44.4	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	44.7	0	BA	0	7.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	45.0	0	BA	0	7.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	45.3	0	BA	0	7.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	45.6	0	BA	0	7.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	45.9	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	46.2	0	BA	0	7.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	46.5	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	46.8	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	47.1	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	47.4	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	47.7	0	BA	0	7.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	48.0	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	48.3	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	48.6	0	BA	0	7.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	48.9	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	49.2	0	BA	0	7.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	49.5	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	49.8	0	BA	0	7.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	50.1	0	BA	0	7.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	50.4	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	50.7	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	51.0	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	51.3	0	BA	0	7.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	51.6	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	51.9	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	52.2	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	52.5	0	BA	0	7.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	52.8	0	BA	0	7.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	53.1	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	53.4	0	BA	0	7.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	53.7	0	BA	0	7.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	54.0	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	54.3	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	54.6	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	54.9	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	55.2	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	55.5	0	BA	0	7.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	55.8	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	56.1	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	56.4	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	56.7	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	57.0	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	57.3	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	57.6	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	57.9	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	58.2	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	58.5	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	58.8	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	59.1	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	59.4	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	59.7	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	60.0	0	BA	0	7.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	60.3	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	60.6	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	60.9	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	61.2	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	61.5	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	61.8	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	62.1	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	62.4	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	62.7	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	63.0	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	63.3	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	63.6	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	63.9	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	64.2	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	64.5	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	64.8	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	65.1	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	65.4	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	65.7	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	66.0	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	66.3	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	66.6	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	66.9	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	67.2	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	67.5	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	67.8	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	68.1	0	BA	0	7.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	68.4	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	68.7	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	69.0	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	69.3	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	69.6	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	69.9	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	70.2	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	70.5	0	BA	0	7.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	70.8	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	71.1	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	71.4	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	71.7	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	72.0	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	72.3	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	72.6	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	72.9	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	73.2	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	73.5	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	73.8	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	74.1	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	74.4	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	74.7	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	75.0	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	75.3	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	75.6	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	75.9	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	76.2	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	76.5	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	76.8	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	77.1	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	77.4	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	77.7	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	78.0	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	78.3	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	78.6	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	78.9	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	79.2	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	79.5	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	79.8	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	80.1	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	80.4	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	80.7	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	81.0	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	81.3	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	81.6	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	81.9	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	82.2	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	82.5	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	82.8	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	83.1	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	83.4	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	83.7	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	84.0	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	84.3	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	84.6	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	84.9	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	85.2	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	85.5	0	BA	0	7.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	85.8	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	86.1	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	86.4	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	86.7	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	87.0	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	87.3	0	BA	0	7.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	87.6	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	87.9	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	88.2	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	88.5	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	88.8	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	89.1	0	BA	0	7.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	89.4	0	BA	0	7.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	89.7	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	90.0	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	90.3	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	90.6	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	90.9	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	91.2	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	91.5	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	91.8	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	92.1	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	92.4	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	92.7	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	93.0	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	93.3	0	BA	0	7.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	93.6	0	BA	0	7.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	93.9	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	94.2	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	94.5	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	94.8	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	95.1	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	95.4	0	BA	0	7.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	95.7	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	96.0	0	BA	0	7.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	96.3	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	96.6	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	96.9	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	97.2	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	97.5	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	97.8	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	98.1	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	98.4	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	98.7	0	BA	0	7.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	99.0	0	BA	0	7.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	99.3	0	BA	0	7.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	99.6	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	99.9	0	BA	0	7.67	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	100.2	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	100.5	0	BA	0	7.66	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	100.8	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	101.1	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	101.4	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	101.7	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	102.0	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	102.3	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	102.6	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	102.9	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	103.2	0	BA	0	7.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	103.5	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	103.8	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	104.1	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	104.4	0	BA	0	7.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	104.7	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	105.0	0	BA	0	7.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	105.3	0	BA	0	7.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	105.6	0	BA	0	7.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	105.9	0	BA	0	7.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	106.2	0	BA	0	7.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	106.5	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	106.8	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	107.1	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	107.4	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	107.7	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	108.0	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	108.3	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	108.6	0	BA	0	7.67	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	108.9	0	BA	0	7.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	109.2	0	BA	0	7.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	109.5	0	BA	0	7.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	109.8	0	BA	0	7.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	110.1	0	BA	0	7.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	110.4	0	BA	0	7.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	110.7	0	BA	0	7.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	111.0	0	BA	0	7.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	111.3	0	BA	0	7.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	111.6	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	111.9	0	BA	0	7.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	112.2	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	112.5	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	112.8	0	BA	0	7.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	113.1	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	113.4	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	113.7	0	BA	0	7.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	114.0	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	114.3	0	BA	0	7.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	114.6	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	114.9	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	115.2	0	BA	0	7.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	115.5	0	BA	0	7.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	115.8	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	116.1	0	BA	0	7.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	116.4	0	BA	0	7.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	116.7	0	BA	0	7.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	117.0	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	117.3	0	BA	0	7.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	117.6	0	BA	0	7.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	117.9	0	BA	0	7.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	118.2	0	BA	0	7.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	118.5	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	118.8	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	119.1	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	119.4	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	119.7	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	120.0	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	120.3	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	120.6	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	120.9	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	121.2	0	BA	0	7.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	121.5	0	BA	0	7.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	121.8	0	BA	0	7.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	122.1	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	122.4	0	BA	0	7.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	122.7	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	123.0	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	123.3	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	123.6	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	123.9	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	124.2	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	124.5	0	BA	0	7.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	124.8	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	125.1	0	BA	0	7.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	125.4	0	BA	0	7.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	125.7	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	126.0	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	126.3	0	BA	0	7.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	126.6	0	BA	0	7.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	126.9	0	BA	0	7.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	127.2	0	BA	0	7.63	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	127.5	0	BA	0	7.60	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	127.8	0	BA	0	7.50	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	128.1	0	BA	0	7.48	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	128.4	0	BA	0	7.48	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	128.7	0	BA	0	7.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	129.0	0	BA	0	7.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	129.3	0	BA	0	7.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	129.6	0	BA	0	7.47	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	129.9	0	BA	0	7.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	130.2	0	BA	0	7.58	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	130.5	0	BA	0	7.59	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	130.8	0	BA	0	7.61	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	131.1	0	BA	0	7.62	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	131.4	0	BA	0	7.63	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	131.7	0	BA	0	7.67	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	132.0	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	132.3	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	132.6	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	132.9	0	BA	0	7.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	133.2	0	BA	0	7.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	133.5	0	BA	0	7.67	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	133.8	0	BA	0	7.67	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	134.1	0	BA	0	7.65	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	134.4	0	BA	0	7.63	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	134.7	0	BA	0	7.62	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	135.0	0	BA	0	7.58	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	135.3	0	BA	0	7.56	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	135.6	0	BA	0	7.54	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	135.9	0	BA	0	7.56	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	136.2	0	BA	0	7.57	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	136.5	0	BA	0	7.55	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	136.8	0	BA	0	7.55	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	137.1	0	BA	0	7.53	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	137.4	0	BA	0	7.52	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	137.7	0	BA	0	7.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	138.0	0	BA	0	7.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	138.3	0	BA	0	7.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	138.6	0	BA	0	7.43	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	138.9	0	BA	0	7.39	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	139.2	0	BA	0	7.34	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	139.5	0	BA	0	7.33	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	139.8	0	BA	0	7.31	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	140.1	0	BA	0	7.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	140.4	0	BA	0	7.28	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	140.7	0	BA	0	7.23	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	141.0	0	BA	0	7.20	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	141.3	0	BA	0	7.17	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	141.6	0	BA	0	7.16	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	141.9	0	BA	0	7.15	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	142.2	0	BA	0	7.15	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	142.5	0	BA	0	7.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	142.8	0	BA	0	7.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	143.1	0	BA	0	7.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	143.4	0	BA	0	7.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	143.7	0	BA	0	6.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	144.0	0	BA	0	6.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	144.3	0	BA	0	6.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	144.6	0	BA	0	6.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	144.9	0	BA	0	6.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	145.2	0	BA	0	6.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	145.5	0	BA	0	6.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	145.8	0	BA	0	6.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	146.1	0	BA	0	6.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	146.4	0	BA	0	6.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	146.7	0	BA	0	6.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	147.0	0	BA	0	6.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	147.3	0	BA	0	6.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	147.6	0	BA	0	6.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	147.9	0	BA	0	6.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	148.2	0	BA	0	6.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	148.5	0	BA	0	6.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	148.8	0	BA	0	6.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	149.1	0	BA	0	6.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	149.4	0	BA	0	6.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	149.7	0	BA	0	6.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	150.0	0	BA	0	6.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	150.3	0	BA	0	6.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	150.6	0	BA	0	6.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	150.9	0	BA	0	6.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	151.2	0	BA	0	6.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	151.5	0	BA	0	6.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	151.8	0	BA	0	6.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	152.1	0	BA	0	6.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	152.4	0	BA	0	6.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	152.7	0	BA	0	6.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	153.0	0	BA	0	6.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	153.3	0	BA	0	6.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	153.6	0	BA	0	6.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	153.9	0	BA	0	6.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	154.2	0	BA	0	6.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	154.5	0	BA	0	6.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	154.8	0	BA	0	6.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	155.1	0	BA	0	6.64	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	155.4	0	BA	0	6.61	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	155.7	0	BA	0	6.57	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	156.0	0	BA	0	6.53	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	156.3	0	BA	0	6.54	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	156.6	0	BA	0	6.52	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	156.9	0	BA	0	6.53	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	157.2	0	BA	0	6.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	157.5	0	BA	0	6.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	157.8	0	BA	0	6.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	158.1	0	BA	0	6.45	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	158.4	0	BA	0	6.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	158.7	0	BA	0	6.44	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	159.0	0	BA	0	6.43	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	159.3	0	BA	0	6.40	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	159.6	0	BA	0	6.40	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	159.9	0	BA	0	6.38	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	160.2	0	BA	0	6.40	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	160.5	0	BA	0	6.39	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	160.8	0	BA	0	6.35	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	161.1	0	BA	0	6.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	161.4	0	BA	0	6.24	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	161.7	0	BA	0	6.18	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	162.0	0	BA	0	6.18	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	162.3	0	BA	0	6.16	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	162.6	0	BA	0	6.13	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	162.9	0	BA	0	6.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	163.2	0	BA	0	6.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	163.5	0	BA	0	6.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	163.8	0	BA	0	6.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	164.1	0	BA	0	6.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	164.4	0	BA	0	6.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	164.7	0	BA	0	6.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	165.0	0	BA	0	6.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	165.3	0	BA	0	6.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	165.6	0	BA	0	6.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	165.9	0	BA	0	6.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	166.2	0	BA	0	6.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	166.5	0	BA	0	6.01	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	166.8	0	BA	0	6.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	167.1	0	BA	0	5.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	167.4	0	BA	0	5.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	167.7	0	BA	0	5.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	168.0	0	BA	0	5.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	168.3	0	BA	0	5.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	168.6	0	BA	0	5.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	168.9	0	BA	0	5.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	169.2	0	BA	0	5.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	169.5	0	BA	0	5.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	169.8	0	BA	0	5.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	170.1	0	BA	0	5.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	170.4	0	BA	0	5.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	170.7	0	BA	0	5.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	171.0	0	BA	0	5.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	171.3	0	BA	0	5.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	171.6	0	BA	0	5.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	171.9	0	BA	0	5.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	172.2	0	BA	0	5.66	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	172.5	0	BA	0	5.63	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	172.8	0	BA	0	5.61	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	173.1	0	BA	0	5.62	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	173.4	0	BA	0	5.55	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	173.7	0	BA	0	5.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	174.0	0	BA	0	5.44	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	174.3	0	BA	0	5.39	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	174.6	0	BA	0	5.38	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	174.9	0	BA	0	5.36	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	175.2	0	BA	0	5.35	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	175.5	0	BA	0	5.31	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	175.8	0	BA	0	5.25	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	176.1	0	BA	0	5.22	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	176.4	0	BA	0	5.16	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	176.7	0	BA	0	5.13	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	177.0	0	BA	0	5.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	177.3	0	BA	0	5.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	177.6	0	BA	0	5.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	177.9	0	BA	0	5.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	178.2	0	BA	0	4.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	178.5	0	BA	0	4.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	178.8	0	BA	0	4.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	179.1	0	BA	0	4.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	179.4	0	BA	0	4.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	179.7	0	BA	0	4.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	180.0	0	BA	0	4.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	180.3	0	BA	0	4.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	180.6	0	BA	0	4.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	180.9	0	BA	0	4.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	181.2	0	BA	0	4.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	181.5	0	BA	0	4.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	181.8	0	BA	0	4.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	182.1	0	BA	0	4.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	182.4	0	BA	0	4.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	182.7	0	BA	0	4.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	183.0	0	BA	0	4.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	183.3	0	BA	0	4.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	183.6	0	BA	0	4.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	183.9	0	BA	0	4.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	184.2	0	BA	0	4.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	184.5	0	BA	0	4.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	184.8	0	BA	0	4.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	185.1	0	BA	0	4.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	185.4	0	BA	0	4.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	185.7	0	BA	0	4.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	186.0	0	BA	0	4.64	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	186.3	0	BA	0	4.58	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	186.6	0	BA	0	4.53	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	186.9	0	BA	0	4.51	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	187.2	0	BA	0	4.50	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	187.5	0	BA	0	4.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	187.8	0	BA	0	4.44	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	188.1	0	BA	0	4.41	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	188.4	0	BA	0	4.40	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	188.7	0	BA	0	4.37	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	189.0	0	BA	0	4.35	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	189.3	0	BA	0	4.34	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	189.6	0	BA	0	4.32	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	189.9	0	BA	0	4.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	190.2	0	BA	0	4.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	190.5	0	BA	0	4.29	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	190.8	0	BA	0	4.27	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	191.1	0	BA	0	4.27	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	191.4	0	BA	0	4.25	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	191.7	0	BA	0	4.22	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	192.0	0	BA	0	4.21	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	192.3	0	BA	0	4.21	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	192.6	0	BA	0	4.21	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	192.9	0	BA	0	4.20	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	193.2	0	BA	0	4.17	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	193.5	0	BA	0	4.16	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	193.8	0	BA	0	4.14	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	194.1	0	BA	0	4.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	194.4	0	BA	0	4.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	194.7	0	BA	0	4.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	195.0	0	BA	0	4.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	195.3	0	BA	0	4.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	195.6	0	BA	0	4.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	195.9	0	BA	0	4.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	196.2	0	BA	0	3.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	196.5	0	BA	0	3.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	196.8	0	BA	0	3.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	197.1	0	BA	0	3.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	197.4	0	BA	0	3.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	197.7	0	BA	0	3.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	198.0	0	BA	0	3.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	198.3	0	BA	0	3.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	198.6	0	BA	0	3.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	198.9	0	BA	0	3.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	199.2	0	BA	0	3.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	199.5	0	BA	0	3.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	199.8	0	BA	0	3.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	200.1	0	BA	0	3.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	200.4	0	BA	0	3.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	200.7	0	BA	0	3.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	201.0	0	BA	0	3.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	201.3	0	BA	0	3.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	201.6	0	BA	0	3.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	201.9	0	BA	0	3.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	202.2	0	BA	0	3.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	202.5	0	BA	0	3.65	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	202.8	0	BA	0	3.61	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	203.1	0	BA	0	3.59	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	203.4	0	BA	0	3.59	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	203.7	0	BA	0	3.59	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	204.0	0	BA	0	3.60	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	204.3	0	BA	0	3.59	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	204.6	0	BA	0	3.58	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	204.9	0	BA	0	3.58	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	205.2	0	BA	0	3.58	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	205.5	0	BA	0	3.57	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	205.8	0	BA	0	3.58	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	206.1	0	BA	0	3.56	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	206.4	0	BA	0	3.55	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	206.7	0	BA	0	3.56	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	207.0	0	BA	0	3.54	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	207.3	0	BA	0	3.55	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	207.6	0	BA	0	3.53	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	207.9	0	BA	0	3.53	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	208.2	0	BA	0	3.52	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	208.5	0	BA	0	3.52	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	208.8	0	BA	0	3.52	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	209.1	0	BA	0	3.54	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	209.4	0	BA	0	3.51	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	209.7	0	BA	0	3.52	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	210.0	0	BA	0	3.51	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	210.3	0	BA	0	3.50	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	210.6	0	BA	0	3.50	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	210.9	0	BA	0	3.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	211.2	0	BA	0	3.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	211.5	0	BA	0	3.49	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	211.8	0	BA	0	3.48	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	212.1	0	BA	0	3.47	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	212.4	0	BA	0	3.48	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	212.7	0	BA	0	3.48	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	213.0	0	BA	0	3.47	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	213.3	0	BA	0	3.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	213.6	0	BA	0	3.47	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	213.9	0	BA	0	3.45	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	214.2	0	BA	0	3.46	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	214.5	0	BA	0	3.40	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	214.8	0	BA	0	3.35	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	215.1	0	BA	0	3.34	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	215.4	0	BA	0	3.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	215.7	0	BA	0	3.29	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	216.0	0	BA	0	3.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	216.3	0	BA	0	3.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	216.6	0	BA	0	3.30	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	216.9	0	BA	0	3.28	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	217.2	0	BA	0	3.29	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	217.5	0	BA	0	3.28	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	217.8	0	BA	0	3.28	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	218.1	0	BA	0	3.26	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	218.4	0	BA	0	3.24	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	218.7	0	BA	0	3.21	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	219.0	0	BA	0	3.18	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	219.3	0	BA	0	3.16	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	219.6	0	BA	0	3.15	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	219.9	0	BA	0	3.14	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	220.2	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	220.5	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	220.8	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	221.1	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	221.4	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	221.7	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	222.0	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	222.3	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	222.6	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	222.9	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	223.2	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	223.5	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	223.8	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	224.1	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	224.4	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	224.7	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	225.0	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	225.3	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	225.6	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	225.9	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	226.2	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	226.5	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	226.8	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	227.1	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	227.4	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	227.7	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	228.0	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	228.3	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	228.6	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	228.9	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	229.2	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	229.5	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	229.8	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	230.1	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	230.4	0	BA	0	2.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	230.7	0	BA	0	2.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	231.0	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	231.3	0	BA	0	2.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	231.6	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	231.9	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	232.2	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	232.5	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	232.8	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	233.1	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	233.4	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	233.7	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	234.0	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	234.3	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	234.6	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	234.9	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	235.2	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	235.5	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	235.8	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	236.1	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	236.4	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	236.7	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	237.0	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	237.3	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	237.6	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	237.9	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	238.2	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	238.5	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	238.8	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	239.1	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	239.4	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	239.7	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	240.0	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	240.3	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	240.6	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	240.9	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	241.2	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	241.5	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	241.8	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	242.1	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	242.4	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	242.7	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	243.0	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	243.3	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	243.6	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	243.9	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	244.2	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	244.5	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	244.8	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	245.1	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	245.4	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	245.7	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	246.0	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	246.3	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	246.6	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	246.9	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	247.2	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	247.5	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	247.8	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	248.1	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	248.4	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	248.7	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	249.0	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	249.3	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	249.6	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	249.9	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	250.2	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	250.5	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	250.8	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	251.1	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	251.4	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	251.7	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	252.0	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	252.3	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	252.6	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	252.9	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	253.2	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	253.5	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	253.8	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	254.1	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	254.4	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	254.7	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	255.0	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	255.3	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	255.6	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	255.9	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	256.2	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	256.5	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	256.8	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	257.1	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	257.4	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	257.7	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	258.0	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	258.3	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	258.6	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	258.9	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	259.2	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	259.5	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	259.8	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	260.1	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	260.4	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	260.7	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	261.0	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	261.3	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	261.6	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	261.9	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	262.2	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	262.5	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	262.8	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	263.1	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	263.4	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	263.7	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	264.0	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	264.3	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	264.6	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	264.9	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	265.2	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	265.5	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	265.8	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	266.1	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	266.4	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	266.7	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	267.0	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	267.3	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	267.6	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	267.9	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	268.2	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	268.5	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	268.8	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	269.1	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	269.4	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	269.7	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	270.0	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	270.3	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	270.6	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	270.9	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	271.2	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	271.5	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	271.8	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	272.1	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	272.4	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	272.7	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	273.0	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	273.3	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	273.6	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	273.9	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	274.2	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	274.5	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	274.8	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	275.1	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	275.4	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	275.7	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	276.0	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	276.3	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	276.6	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	276.9	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	277.2	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	277.5	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	277.8	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	278.1	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	278.4	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	278.7	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	279.0	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	279.3	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	279.6	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	279.9	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	280.2	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	280.5	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	280.8	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	281.1	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	281.4	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	281.7	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	282.0	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	282.3	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	282.6	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	282.9	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	283.2	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	283.5	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	283.8	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	284.1	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	284.4	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	284.7	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	285.0	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	285.3	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	285.6	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	285.9	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	286.2	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	286.5	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	286.8	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	287.1	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	287.4	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	287.7	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	288.0	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	288.3	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	288.6	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	288.9	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	289.2	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	289.5	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	289.8	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	290.1	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	290.4	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	290.7	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	291.0	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	291.3	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	291.6	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	291.9	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	292.2	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	292.5	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	292.8	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	293.1	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	293.4	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	293.7	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	294.0	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	294.3	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	294.6	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	294.9	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	295.2	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	295.5	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	295.8	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	296.1	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	296.4	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	296.7	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	297.0	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	297.3	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	297.6	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	297.9	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	298.2	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	298.5	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	298.8	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	299.1	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	299.4	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	299.7	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	300.0	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	300.3	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	300.6	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	300.9	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	301.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	301.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	301.8	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	302.1	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	302.4	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	302.7	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	303.0	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	303.3	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	303.6	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	303.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	304.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	304.5	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	304.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	305.1	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	305.4	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	305.7	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	306.0	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	306.3	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	306.6	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	306.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	307.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	307.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	307.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	308.1	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	308.4	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	308.7	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	309.0	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	309.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	309.6	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	309.9	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	310.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	310.5	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	310.8	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	311.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	311.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	311.7	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	312.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	312.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	312.6	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	312.9	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	313.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	313.5	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	313.8	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	314.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	314.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	314.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	315.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	315.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	315.6	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	315.9	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	316.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	316.5	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	316.8	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	317.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	317.4	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	317.7	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	318.0	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	318.3	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	318.6	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	318.9	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	319.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	319.5	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	319.8	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	320.1	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	320.4	0	BA	0	2.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	320.7	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	321.0	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	321.3	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	321.6	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	321.9	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	322.2	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	322.5	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	322.8	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	323.1	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	323.4	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	323.7	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	324.0	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	324.3	0	BA	0	2.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	324.6	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	324.9	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	325.2	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	325.5	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	325.8	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	326.1	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	326.4	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	326.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	327.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	327.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	327.6	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	327.9	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	328.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	328.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	328.8	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	329.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	329.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	329.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	330.0	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	330.3	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	330.6	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	330.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	331.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	331.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	331.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	332.1	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	332.4	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	332.7	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	333.0	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	333.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	333.6	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	333.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	334.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	334.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	334.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	335.1	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	335.4	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	335.7	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	336.0	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	336.3	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	336.6	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	336.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	337.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	337.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	337.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	338.1	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	338.4	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	338.7	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	339.0	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	339.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	339.6	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	339.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	340.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	340.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	340.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	341.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	341.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	341.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	342.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	342.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	342.6	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	342.9	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	343.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	343.5	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	343.8	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	344.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	344.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	344.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	345.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	345.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	345.6	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	345.9	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	346.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	346.5	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	346.8	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	347.1	0	BA	0	2.68	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	347.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	347.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	348.0	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	348.3	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	348.6	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	348.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	349.2	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	349.5	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	349.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	350.1	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	350.4	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	350.7	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	351.0	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	351.3	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	351.6	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	351.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	352.2	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	352.5	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	352.8	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	353.1	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	353.4	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	353.7	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	354.0	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	354.3	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	354.6	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	354.9	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	355.2	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	355.5	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	355.8	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	356.1	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	356.4	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	356.7	0	BA	0	2.74	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	357.0	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	357.3	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	357.6	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	357.9	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	358.2	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	358.5	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	358.8	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	359.1	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	359.4	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	359.7	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	360.0	0	BA	0	2.73	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	360.3	0	BA	0	2.72	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	360.6	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	360.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	361.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	361.5	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	361.8	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	362.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	362.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	362.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	363.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	363.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	363.6	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	363.9	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	364.2	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	364.5	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	364.8	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	365.1	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	365.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	365.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	366.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	366.3	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	366.6	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	366.9	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	367.2	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	367.5	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	367.8	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	368.1	0	BA	0	2.69	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	368.4	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	368.7	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	369.0	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	369.3	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	369.6	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	369.9	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	370.2	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	370.5	0	BA	0	2.70	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	370.8	0	BA	0	2.71	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	371.1	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	371.4	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	371.7	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	372.0	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	372.3	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	372.6	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	372.9	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	373.2	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	373.5	0	BA	0	2.75	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	373.8	0	BA	0	2.76	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	374.1	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	374.4	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	374.7	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	375.0	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	375.3	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	375.6	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	375.9	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	376.2	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	376.5	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	376.8	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	377.1	0	BA	0	2.77	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	377.4	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	377.7	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	378.0	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	378.3	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	378.6	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	378.9	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	379.2	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	379.5	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	379.8	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	380.1	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	380.4	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	380.7	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	381.0	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	381.3	0	BA	0	2.78	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	381.6	0	BA	0	2.79	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	381.9	0	BA	0	2.80	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	382.2	0	BA	0	2.81	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	382.5	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	382.8	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	383.1	0	BA	0	2.82	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	383.4	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	383.7	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	384.0	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	384.3	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	384.6	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	384.9	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	385.2	0	BA	0	2.83	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	385.5	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	385.8	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	386.1	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	386.4	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	386.7	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	387.0	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	387.3	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	387.6	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	387.9	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	388.2	0	BA	0	2.84	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	388.5	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	388.8	0	BA	0	2.85	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	389.1	0	BA	0	2.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	389.4	0	BA	0	2.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	389.7	0	BA	0	2.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	390.0	0	BA	0	2.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	390.3	0	BA	0	2.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	390.6	0	BA	0	2.86	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	390.9	0	BA	0	2.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	391.2	0	BA	0	2.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	391.5	0	BA	0	2.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	391.8	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	392.1	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	392.4	0	BA	0	2.87	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	392.7	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	393.0	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	393.3	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	393.6	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	393.9	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	394.2	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	394.5	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	394.8	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	395.1	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	395.4	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	395.7	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	396.0	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	396.3	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	396.6	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	396.9	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	397.2	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	397.5	0	BA	0	2.88	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	397.8	0	BA	0	2.89	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	398.1	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	398.4	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	398.7	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	399.0	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	399.3	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	399.6	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	399.9	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	400.2	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	400.5	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	400.8	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	401.1	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	401.4	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	401.7	0	BA	0	2.90	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	402.0	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	402.3	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	402.6	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	402.9	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	403.2	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	403.5	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	403.8	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	404.1	0	BA	0	2.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	404.4	0	BA	0	2.91	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	404.7	0	BA	0	2.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	405.0	0	BA	0	2.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	405.3	0	BA	0	2.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	405.6	0	BA	0	2.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	405.9	0	BA	0	2.92	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	406.2	0	BA	0	2.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	406.5	0	BA	0	2.94	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	406.8	0	BA	0	2.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	407.1	0	BA	0	2.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	407.4	0	BA	0	2.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	407.7	0	BA	0	2.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	408.0	0	BA	0	2.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	408.3	0	BA	0	2.95	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	408.6	0	BA	0	2.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	408.9	0	BA	0	2.96	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	409.2	0	BA	0	2.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	409.5	0	BA	0	2.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	409.8	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	410.1	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	410.4	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	410.7	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	411.0	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	411.3	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	411.6	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	411.9	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	412.2	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	412.5	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	412.8	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	413.1	0	BA	0	2.93	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	413.4	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	413.7	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	414.0	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	414.3	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	414.6	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	414.9	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	415.2	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	415.5	0	BA	0	2.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	415.8	0	BA	0	3.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	416.1	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	416.4	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	416.7	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	417.0	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	417.3	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	417.6	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	417.9	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	418.2	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	418.5	0	BA	0	2.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	418.8	0	BA	0	2.97	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	419.1	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	419.4	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	419.7	0	BA	0	2.98	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	420.0	0	BA	0	3.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	420.3	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	420.6	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	420.9	0	BA	0	2.99	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	421.2	0	BA	0	3.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	421.5	0	BA	0	3.00	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	421.8	0	BA	0	3.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	422.1	0	BA	0	3.02	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	422.4	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	422.7	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	423.0	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	423.3	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	423.6	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	423.9	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	424.2	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	424.5	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	424.8	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	425.1	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	425.4	0	BA	0	3.03	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	425.7	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	426.0	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	426.3	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	426.6	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	426.9	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	427.2	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	427.5	0	BA	0	3.04	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	427.8	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	428.1	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	428.4	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	428.7	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	429.0	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	429.3	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	429.6	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	429.9	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	430.2	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	430.5	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	430.8	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	431.1	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	431.4	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	431.7	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	432.0	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	432.3	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	432.6	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	432.9	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	433.2	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	433.5	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	433.8	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	434.1	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	434.4	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	434.7	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	435.0	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	435.3	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	435.6	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	435.9	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	436.2	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	436.5	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	436.8	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	437.1	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	437.4	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	437.7	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	438.0	0	BA	0	3.05	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	438.3	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	438.6	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	438.9	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	439.2	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	439.5	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	439.8	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	440.1	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	440.4	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	440.7	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	441.0	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	441.3	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	441.6	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	441.9	0	BA	0	3.06	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	442.2	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	442.5	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	442.8	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	443.1	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	443.4	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	443.7	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	444.0	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	444.3	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	444.6	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	444.9	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	445.2	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	445.5	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	445.8	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	446.1	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	446.4	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	446.7	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	447.0	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	447.3	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	447.6	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	447.9	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	448.2	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	448.5	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	448.8	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	449.1	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	449.4	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	449.7	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	450.0	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	450.3	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	450.6	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	450.9	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	451.2	0	BA	0	3.07	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	451.5	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	451.8	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	452.1	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	452.4	0	BA	0	3.08	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	452.7	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	453.0	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	453.3	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	453.6	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	453.9	0	BA	0	3.09	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	454.2	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	454.5	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	454.8	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	455.1	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	455.4	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	455.7	0	BA	0	3.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	456.0	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	456.3	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	456.6	0	BA	0	3.10	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	456.9	0	BA	0	3.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	457.2	0	BA	0	3.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	457.5	0	BA	0	3.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	457.8	0	BA	0	3.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	458.1	0	BA	0	3.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	458.4	0	BA	0	3.11	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	458.7	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	459.0	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	459.3	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	459.6	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	459.9	0	BA	0	3.13	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	460.2	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	460.5	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	460.8	0	BA	0	3.13	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	461.1	0	BA	0	3.12	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	461.4	0	BA	0	3.13	0
JA869A_20021333	002	C	12/24/2002	03:05	143.0000	39.0000	0	461.7	0	BA	0	3.13	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	0.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	0.6	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	0.9	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	1.2	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	1.5	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	1.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	2.1	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	2.4	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	2.7	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	3.0	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	3.3	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	3.6	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	3.9	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	4.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	4.5	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	4.8	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	5.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	5.4	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	5.7	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	6.0	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	6.3	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	6.6	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	6.9	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	7.2	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	7.5	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	7.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	8.1	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	8.4	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	8.7	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	9.0	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	9.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	9.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	9.9	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	10.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	10.5	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	10.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	11.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	11.4	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	11.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	12.0	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	12.3	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	12.6	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	12.9	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	13.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	13.5	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	13.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	14.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	14.4	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	14.7	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	15.0	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	15.3	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	15.6	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	15.9	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	16.2	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	16.5	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	16.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	17.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	17.4	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	17.7	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	18.0	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	18.3	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	18.6	0	BA	0	7.24	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	18.9	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	19.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	19.5	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	19.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	20.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	20.4	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	20.7	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	21.0	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	21.3	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	21.6	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	21.9	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	22.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	22.5	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	22.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	23.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	23.4	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	23.7	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	24.0	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	24.3	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	24.6	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	24.9	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	25.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	25.5	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	25.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	26.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	26.4	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	26.7	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	27.0	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	27.3	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	27.6	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	27.9	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	28.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	28.5	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	28.8	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	29.1	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	29.4	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	29.7	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	30.0	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	30.3	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	30.6	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	30.9	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	31.2	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	31.5	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	31.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	32.1	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	32.4	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	32.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	33.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	33.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	33.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	33.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	34.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	34.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	34.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	35.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	35.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	35.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	36.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	36.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	36.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	36.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	37.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	37.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	37.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	38.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	38.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	38.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	39.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	39.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	39.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	39.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	40.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	40.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	40.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	41.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	41.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	41.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	42.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	42.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	42.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	42.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	43.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	43.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	43.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	44.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	44.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	44.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	45.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	45.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	45.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	45.9	0	BA	0	7.31	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	46.2	0	BA	0	7.22	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	46.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	46.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	47.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	47.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	47.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	48.0	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	48.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	48.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	48.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	49.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	49.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	49.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	50.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	50.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	50.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	51.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	51.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	51.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	51.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	52.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	52.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	52.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	53.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	53.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	53.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	54.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	54.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	54.6	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	54.9	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	55.2	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	55.5	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	55.8	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	56.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	56.4	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	56.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	57.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	57.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	57.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	57.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	58.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	58.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	58.8	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	59.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	59.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	59.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	60.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	60.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	60.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	60.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	61.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	61.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	61.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	62.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	62.4	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	62.7	0	BA	0	7.31	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	63.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	63.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	63.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	63.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	64.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	64.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	64.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	65.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	65.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	65.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	66.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	66.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	66.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	66.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	67.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	67.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	67.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	68.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	68.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	68.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	69.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	69.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	69.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	69.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	70.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	70.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	70.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	71.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	71.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	71.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	72.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	72.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	72.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	72.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	73.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	73.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	73.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	74.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	74.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	74.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	75.0	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	75.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	75.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	75.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	76.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	76.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	76.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	77.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	77.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	77.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	78.0	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	78.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	78.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	78.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	79.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	79.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	79.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	80.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	80.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	80.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	81.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	81.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	81.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	81.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	82.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	82.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	82.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	83.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	83.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	83.7	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	84.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	84.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	84.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	84.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	85.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	85.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	85.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	86.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	86.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	86.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	87.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	87.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	87.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	87.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	88.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	88.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	88.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	89.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	89.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	89.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	90.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	90.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	90.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	90.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	91.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	91.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	91.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	92.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	92.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	92.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	93.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	93.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	93.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	93.9	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	94.2	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	94.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	94.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	95.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	95.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	95.7	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	96.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	96.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	96.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	96.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	97.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	97.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	97.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	98.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	98.4	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	98.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	99.0	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	99.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	99.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	99.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	100.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	100.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	100.8	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	101.1	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	101.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	101.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	102.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	102.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	102.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	102.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	103.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	103.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	103.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	104.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	104.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	104.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	105.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	105.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	105.6	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	105.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	106.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	106.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	106.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	107.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	107.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	107.7	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	108.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	108.3	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	108.6	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	108.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	109.2	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	109.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	109.8	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	110.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	110.4	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	110.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	111.0	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	111.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	111.6	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	111.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	112.2	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	112.5	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	112.8	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	113.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	113.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	113.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	114.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	114.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	114.6	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	114.9	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	115.2	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	115.5	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	115.8	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	116.1	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	116.4	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	116.7	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	117.0	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	117.3	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	117.6	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	117.9	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	118.2	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	118.5	0	BA	0	7.29	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	118.8	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	119.1	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	119.4	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	119.7	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	120.0	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	120.3	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	120.6	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	120.9	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	121.2	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	121.5	0	BA	0	7.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	121.8	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	122.1	0	BA	0	7.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	122.4	0	BA	0	7.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	122.7	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	123.0	0	BA	0	7.24	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	123.3	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	123.6	0	BA	0	7.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	123.9	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	124.2	0	BA	0	7.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	124.5	0	BA	0	7.16	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	124.8	0	BA	0	7.14	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	125.1	0	BA	0	7.14	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	125.4	0	BA	0	7.14	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	125.7	0	BA	0	7.15	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	126.0	0	BA	0	7.15	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	126.3	0	BA	0	7.14	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	126.6	0	BA	0	7.14	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	126.9	0	BA	0	7.14	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	127.2	0	BA	0	7.13	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	127.5	0	BA	0	7.12	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	127.8	0	BA	0	7.11	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	128.1	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	128.4	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	128.7	0	BA	0	7.11	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	129.0	0	BA	0	7.11	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	129.3	0	BA	0	7.10	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	129.6	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	129.9	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	130.2	0	BA	0	7.08	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	130.5	0	BA	0	7.08	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	130.8	0	BA	0	7.08	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	131.1	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	131.4	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	131.7	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	132.0	0	BA	0	7.09	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	132.3	0	BA	0	7.07	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	132.6	0	BA	0	7.07	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	132.9	0	BA	0	7.07	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	133.2	0	BA	0	7.06	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	133.5	0	BA	0	7.06	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	133.8	0	BA	0	7.06	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	134.1	0	BA	0	7.06	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	134.4	0	BA	0	7.07	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	134.7	0	BA	0	7.06	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	135.0	0	BA	0	7.07	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	135.3	0	BA	0	7.06	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	135.6	0	BA	0	7.07	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	135.9	0	BA	0	7.06	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	136.2	0	BA	0	7.07	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	136.5	0	BA	0	7.05	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	136.8	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	137.1	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	137.4	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	137.7	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	138.0	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	138.3	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	138.6	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	138.9	0	BA	0	7.04	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	139.2	0	BA	0	7.02	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	139.5	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	139.8	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	140.1	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	140.4	0	BA	0	7.03	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	140.7	0	BA	0	7.02	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	141.0	0	BA	0	7.02	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	141.3	0	BA	0	7.01	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	141.6	0	BA	0	7.01	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	141.9	0	BA	0	7.02	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	142.2	0	BA	0	7.01	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	142.5	0	BA	0	7.01	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	142.8	0	BA	0	7.01	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	143.1	0	BA	0	7.01	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	143.4	0	BA	0	7.01	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	143.7	0	BA	0	7.00	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	144.0	0	BA	0	7.00	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	144.3	0	BA	0	7.00	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	144.6	0	BA	0	7.00	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	144.9	0	BA	0	6.99	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	145.2	0	BA	0	6.99	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	145.5	0	BA	0	7.00	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	145.8	0	BA	0	7.00	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	146.1	0	BA	0	7.00	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	146.4	0	BA	0	6.97	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	146.7	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	147.0	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	147.3	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	147.6	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	147.9	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	148.2	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	148.5	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	148.8	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	149.1	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	149.4	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	149.7	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	150.0	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	150.3	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	150.6	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	150.9	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	151.2	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	151.5	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	151.8	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	152.1	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	152.4	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	152.7	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	153.0	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	153.3	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	153.6	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	153.9	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	154.2	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	154.5	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	154.8	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	155.1	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	155.4	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	155.7	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	156.0	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	156.3	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	156.6	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	156.9	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	157.2	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	157.5	0	BA	0	6.96	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	157.8	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	158.1	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	158.4	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	158.7	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	159.0	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	159.3	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	159.6	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	159.9	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	160.2	0	BA	0	6.94	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	160.5	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	160.8	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	161.1	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	161.4	0	BA	0	6.95	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	161.7	0	BA	0	6.94	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	162.0	0	BA	0	6.94	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	162.3	0	BA	0	6.92	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	162.6	0	BA	0	6.89	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	162.9	0	BA	0	6.89	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	163.2	0	BA	0	6.87	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	163.5	0	BA	0	6.84	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	163.8	0	BA	0	6.82	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	164.1	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	164.4	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	164.7	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	165.0	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	165.3	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	165.6	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	165.9	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	166.2	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	166.5	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	166.8	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	167.1	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	167.4	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	167.7	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	168.0	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	168.3	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	168.6	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	168.9	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	169.2	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	169.5	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	169.8	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	170.1	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	170.4	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	170.7	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	171.0	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	171.3	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	171.6	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	171.9	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	172.2	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	172.5	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	172.8	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	173.1	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	173.4	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	173.7	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	174.0	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	174.3	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	174.6	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	174.9	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	175.2	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	175.5	0	BA	0	6.81	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	175.8	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	176.1	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	176.4	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	176.7	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	177.0	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	177.3	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	177.6	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	177.9	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	178.2	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	178.5	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	178.8	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	179.1	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	179.4	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	179.7	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	180.0	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	180.3	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	180.6	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	180.9	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	181.2	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	181.5	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	181.8	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	182.1	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	182.4	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	182.7	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	183.0	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	183.3	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	183.6	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	183.9	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	184.2	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	184.5	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	184.8	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	185.1	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	185.4	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	185.7	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	186.0	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	186.3	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	186.6	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	186.9	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	187.2	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	187.5	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	187.8	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	188.1	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	188.4	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	188.7	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	189.0	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	189.3	0	BA	0	6.80	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	189.6	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	189.9	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	190.2	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	190.5	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	190.8	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	191.1	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	191.4	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	191.7	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	192.0	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	192.3	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	192.6	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	192.9	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	193.2	0	BA	0	6.79	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	193.5	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	193.8	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	194.1	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	194.4	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	194.7	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	195.0	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	195.3	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	195.6	0	BA	0	6.78	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	195.9	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	196.2	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	196.5	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	196.8	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	197.1	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	197.4	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	197.7	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	198.0	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	198.3	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	198.6	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	198.9	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	199.2	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	199.5	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	199.8	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	200.1	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	200.4	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	200.7	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	201.0	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	201.3	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	201.6	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	201.9	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	202.2	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	202.5	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	202.8	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	203.1	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	203.4	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	203.7	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	204.0	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	204.3	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	204.6	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	204.9	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	205.2	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	205.5	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	205.8	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	206.1	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	206.4	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	206.7	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	207.0	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	207.3	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	207.6	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	207.9	0	BA	0	6.77	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	208.2	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	208.5	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	208.8	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	209.1	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	209.4	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	209.7	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	210.0	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	210.3	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	210.6	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	210.9	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	211.2	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	211.5	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	211.8	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	212.1	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	212.4	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	212.7	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	213.0	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	213.3	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	213.6	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	213.9	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	214.2	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	214.5	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	214.8	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	215.1	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	215.4	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	215.7	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	216.0	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	216.3	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	216.6	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	216.9	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	217.2	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	217.5	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	217.8	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	218.1	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	218.4	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	218.7	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	219.0	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	219.3	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	219.6	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	219.9	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	220.2	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	220.5	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	220.8	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	221.1	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	221.4	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	221.7	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	222.0	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	222.3	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	222.6	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	222.9	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	223.2	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	223.5	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	223.8	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	224.1	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	224.4	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	224.7	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	225.0	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	225.3	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	225.6	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	225.9	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	226.2	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	226.5	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	226.8	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	227.1	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	227.4	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	227.7	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	228.0	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	228.3	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	228.6	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	228.9	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	229.2	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	229.5	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	229.8	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	230.1	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	230.4	0	BA	0	6.75	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	230.7	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	231.0	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	231.3	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	231.6	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	231.9	0	BA	0	6.76	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	232.2	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	232.5	0	BA	0	6.74	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	232.8	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	233.1	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	233.4	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	233.7	0	BA	0	6.72	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	234.0	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	234.3	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	234.6	0	BA	0	6.73	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	234.9	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	235.2	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	235.5	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	235.8	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	236.1	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	236.4	0	BA	0	6.71	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	236.7	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	237.0	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	237.3	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	237.6	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	237.9	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	238.2	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	238.5	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	238.8	0	BA	0	6.70	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	239.1	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	239.4	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	239.7	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	240.0	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	240.3	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	240.6	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	240.9	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	241.2	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	241.5	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	241.8	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	242.1	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	242.4	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	242.7	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	243.0	0	BA	0	6.69	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	243.3	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	243.6	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	243.9	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	244.2	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	244.5	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	244.8	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	245.1	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	245.4	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	245.7	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	246.0	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	246.3	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	246.6	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	246.9	0	BA	0	6.67	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	247.2	0	BA	0	6.66	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	247.5	0	BA	0	6.66	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	247.8	0	BA	0	6.68	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	248.1	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	248.4	0	BA	0	6.66	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	248.7	0	BA	0	6.66	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	249.0	0	BA	0	6.66	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	249.3	0	BA	0	6.66	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	249.6	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	249.9	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	250.2	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	250.5	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	250.8	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	251.1	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	251.4	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	251.7	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	252.0	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	252.3	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	252.6	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	252.9	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	253.2	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	253.5	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	253.8	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	254.1	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	254.4	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	254.7	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	255.0	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	255.3	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	255.6	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	255.9	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	256.2	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	256.5	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	256.8	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	257.1	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	257.4	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	257.7	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	258.0	0	BA	0	6.61	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	258.3	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	258.6	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	258.9	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	259.2	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	259.5	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	259.8	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	260.1	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	260.4	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	260.7	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	261.0	0	BA	0	6.65	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	261.3	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	261.6	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	261.9	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	262.2	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	262.5	0	BA	0	6.64	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	262.8	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	263.1	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	263.4	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	263.7	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	264.0	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	264.3	0	BA	0	6.63	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	264.6	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	264.9	0	BA	0	6.61	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	265.2	0	BA	0	6.62	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	265.5	0	BA	0	6.60	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	265.8	0	BA	0	6.61	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	266.1	0	BA	0	6.60	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	266.4	0	BA	0	6.59	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	266.7	0	BA	0	6.60	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	267.0	0	BA	0	6.59	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	267.3	0	BA	0	6.60	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	267.6	0	BA	0	6.59	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	267.9	0	BA	0	6.59	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	268.2	0	BA	0	6.58	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	268.5	0	BA	0	6.58	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	268.8	0	BA	0	6.57	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	269.1	0	BA	0	6.58	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	269.4	0	BA	0	6.57	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	269.7	0	BA	0	6.58	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	270.0	0	BA	0	6.57	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	270.3	0	BA	0	6.58	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	270.6	0	BA	0	6.57	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	270.9	0	BA	0	6.57	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	271.2	0	BA	0	6.55	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	271.5	0	BA	0	6.56	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	271.8	0	BA	0	6.56	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	272.1	0	BA	0	6.56	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	272.4	0	BA	0	6.57	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	272.7	0	BA	0	6.57	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	273.0	0	BA	0	6.52	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	273.3	0	BA	0	6.54	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	273.6	0	BA	0	6.54	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	273.9	0	BA	0	6.52	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	274.2	0	BA	0	6.50	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	274.5	0	BA	0	6.48	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	274.8	0	BA	0	6.48	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	275.1	0	BA	0	6.49	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	275.4	0	BA	0	6.52	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	275.7	0	BA	0	6.46	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	276.0	0	BA	0	6.45	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	276.3	0	BA	0	6.44	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	276.6	0	BA	0	6.43	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	276.9	0	BA	0	6.43	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	277.2	0	BA	0	6.39	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	277.5	0	BA	0	6.40	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	277.8	0	BA	0	6.39	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	278.1	0	BA	0	6.37	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	278.4	0	BA	0	6.37	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	278.7	0	BA	0	6.35	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	279.0	0	BA	0	6.36	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	279.3	0	BA	0	6.35	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	279.6	0	BA	0	6.35	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	279.9	0	BA	0	6.35	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	280.2	0	BA	0	6.35	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	280.5	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	280.8	0	BA	0	6.34	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	281.1	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	281.4	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	281.7	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	282.0	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	282.3	0	BA	0	6.34	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	282.6	0	BA	0	6.37	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	282.9	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	283.2	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	283.5	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	283.8	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	284.1	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	284.4	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	284.7	0	BA	0	6.33	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	285.0	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	285.3	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	285.6	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	285.9	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	286.2	0	BA	0	6.31	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	286.5	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	286.8	0	BA	0	6.31	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	287.1	0	BA	0	6.32	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	287.4	0	BA	0	6.31	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	287.7	0	BA	0	6.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	288.0	0	BA	0	6.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	288.3	0	BA	0	6.30	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	288.6	0	BA	0	6.28	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	288.9	0	BA	0	6.27	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	289.2	0	BA	0	6.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	289.5	0	BA	0	6.26	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	289.8	0	BA	0	6.25	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	290.1	0	BA	0	6.21	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	290.4	0	BA	0	6.19	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	290.7	0	BA	0	6.19	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	291.0	0	BA	0	6.19	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	291.3	0	BA	0	6.19	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	291.6	0	BA	0	6.18	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	291.9	0	BA	0	6.18	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	292.2	0	BA	0	6.18	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	292.5	0	BA	0	6.17	0
JA869A_20031334	001	C	02/21/2003	02:19	142.0858	39.0000	0	292.8	0	BA	0	6.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	0.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	0.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	0.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	1.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	1.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	1.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	2.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	2.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	2.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	3.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	3.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	3.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	3.9	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	4.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	4.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	4.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	5.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	5.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	5.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	6.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	6.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	6.6	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	6.9	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	7.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	7.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	7.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	8.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	8.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	8.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	9.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	9.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	9.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	9.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	10.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	10.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	10.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	11.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	11.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	11.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	12.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	12.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	12.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	12.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	13.2	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	13.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	13.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	14.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	14.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	14.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	15.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	15.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	15.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	15.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	16.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	16.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	16.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	17.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	17.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	17.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	18.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	18.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	18.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	18.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	19.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	19.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	19.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	20.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	20.4	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	20.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	21.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	21.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	21.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	21.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	22.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	22.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	22.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	23.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	23.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	23.7	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	24.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	24.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	24.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	24.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	25.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	25.5	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	25.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	26.1	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	26.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	26.7	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	27.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	27.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	27.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	27.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	28.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	28.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	28.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	29.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	29.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	29.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	30.0	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	30.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	30.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	30.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	31.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	31.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	31.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	32.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	32.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	32.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	33.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	33.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	33.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	33.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	34.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	34.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	34.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	35.1	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	35.4	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	35.7	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	36.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	36.3	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	36.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	36.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	37.2	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	37.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	37.8	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	38.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	38.4	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	38.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	39.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	39.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	39.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	39.9	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	40.2	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	40.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	40.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	41.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	41.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	41.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	42.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	42.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	42.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	42.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	43.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	43.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	43.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	44.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	44.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	44.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	45.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	45.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	45.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	45.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	46.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	46.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	46.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	47.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	47.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	47.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	48.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	48.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	48.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	48.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	49.2	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	49.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	49.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	50.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	50.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	50.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	51.0	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	51.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	51.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	51.9	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	52.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	52.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	52.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	53.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	53.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	53.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	54.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	54.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	54.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	54.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	55.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	55.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	55.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	56.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	56.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	56.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	57.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	57.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	57.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	57.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	58.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	58.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	58.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	59.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	59.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	59.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	60.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	60.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	60.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	60.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	61.2	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	61.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	61.8	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	62.1	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	62.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	62.7	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	63.0	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	63.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	63.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	63.9	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	64.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	64.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	64.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	65.1	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	65.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	65.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	66.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	66.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	66.6	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	66.9	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	67.2	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	67.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	67.8	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	68.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	68.4	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	68.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	69.0	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	69.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	69.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	69.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	70.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	70.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	70.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	71.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	71.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	71.7	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	72.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	72.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	72.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	72.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	73.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	73.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	73.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	74.1	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	74.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	74.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	75.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	75.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	75.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	75.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	76.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	76.5	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	76.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	77.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	77.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	77.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	78.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	78.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	78.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	78.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	79.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	79.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	79.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	80.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	80.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	80.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	81.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	81.3	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	81.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	81.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	82.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	82.5	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	82.8	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	83.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	83.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	83.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	84.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	84.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	84.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	84.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	85.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	85.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	85.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	86.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	86.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	86.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	87.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	87.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	87.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	87.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	88.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	88.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	88.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	89.1	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	89.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	89.7	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	90.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	90.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	90.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	90.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	91.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	91.5	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	91.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	92.1	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	92.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	92.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	93.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	93.3	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	93.6	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	93.9	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	94.2	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	94.5	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	94.8	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	95.1	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	95.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	95.7	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	96.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	96.3	0	BA	0	5.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	96.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	96.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	97.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	97.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	97.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	98.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	98.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	98.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	99.0	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	99.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	99.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	99.9	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	100.2	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	100.5	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	100.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	101.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	101.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	101.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	102.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	102.3	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	102.6	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	102.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	103.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	103.5	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	103.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	104.1	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	104.4	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	104.7	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	105.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	105.3	0	BA	0	5.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	105.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	105.9	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	106.2	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	106.5	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	106.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	107.1	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	107.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	107.7	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	108.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	108.3	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	108.6	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	108.9	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	109.2	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	109.5	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	109.8	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	110.1	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	110.4	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	110.7	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	111.0	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	111.3	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	111.6	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	111.9	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	112.2	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	112.5	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	112.8	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	113.1	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	113.4	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	113.7	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	114.0	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	114.3	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	114.6	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	114.9	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	115.2	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	115.5	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	115.8	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	116.1	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	116.4	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	116.7	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	117.0	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	117.3	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	117.6	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	117.9	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	118.2	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	118.5	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	118.8	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	119.1	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	119.4	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	119.7	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	120.0	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	120.3	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	120.6	0	BA	0	5.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	120.9	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	121.2	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	121.5	0	BA	0	5.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	121.8	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	122.1	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	122.4	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	122.7	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	123.0	0	BA	0	5.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	123.3	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	123.6	0	BA	0	5.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	123.9	0	BA	0	5.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	124.2	0	BA	0	5.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	124.5	0	BA	0	5.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	124.8	0	BA	0	5.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	125.1	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	125.4	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	125.7	0	BA	0	5.87	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	126.0	0	BA	0	5.87	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	126.3	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	126.6	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	126.9	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	127.2	0	BA	0	5.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	127.5	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	127.8	0	BA	0	5.87	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	128.1	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	128.4	0	BA	0	5.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	128.7	0	BA	0	5.85	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	129.0	0	BA	0	5.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	129.3	0	BA	0	5.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	129.6	0	BA	0	5.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	129.9	0	BA	0	5.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	130.2	0	BA	0	5.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	130.5	0	BA	0	5.85	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	130.8	0	BA	0	5.83	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	131.1	0	BA	0	5.83	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	131.4	0	BA	0	5.83	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	131.7	0	BA	0	5.81	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	132.0	0	BA	0	5.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	132.3	0	BA	0	5.76	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	132.6	0	BA	0	5.75	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	132.9	0	BA	0	5.75	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	133.2	0	BA	0	5.75	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	133.5	0	BA	0	5.73	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	133.8	0	BA	0	5.74	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	134.1	0	BA	0	5.74	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	134.4	0	BA	0	5.73	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	134.7	0	BA	0	5.71	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	135.0	0	BA	0	5.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	135.3	0	BA	0	5.69	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	135.6	0	BA	0	5.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	135.9	0	BA	0	5.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	136.2	0	BA	0	5.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	136.5	0	BA	0	5.54	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	136.8	0	BA	0	5.53	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	137.1	0	BA	0	5.53	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	137.4	0	BA	0	5.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	137.7	0	BA	0	5.44	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	138.0	0	BA	0	5.41	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	138.3	0	BA	0	5.37	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	138.6	0	BA	0	5.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	138.9	0	BA	0	5.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	139.2	0	BA	0	5.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	139.5	0	BA	0	5.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	139.8	0	BA	0	5.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	140.1	0	BA	0	5.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	140.4	0	BA	0	5.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	140.7	0	BA	0	5.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	141.0	0	BA	0	5.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	141.3	0	BA	0	5.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	141.6	0	BA	0	5.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	141.9	0	BA	0	5.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	142.2	0	BA	0	5.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	142.5	0	BA	0	5.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	142.8	0	BA	0	5.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	143.1	0	BA	0	5.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	143.4	0	BA	0	5.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	143.7	0	BA	0	5.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	144.0	0	BA	0	5.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	144.3	0	BA	0	5.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	144.6	0	BA	0	5.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	144.9	0	BA	0	5.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	145.2	0	BA	0	5.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	145.5	0	BA	0	5.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	145.8	0	BA	0	5.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	146.1	0	BA	0	5.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	146.4	0	BA	0	5.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	146.7	0	BA	0	5.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	147.0	0	BA	0	5.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	147.3	0	BA	0	5.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	147.6	0	BA	0	5.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	147.9	0	BA	0	5.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	148.2	0	BA	0	5.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	148.5	0	BA	0	5.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	148.8	0	BA	0	5.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	149.1	0	BA	0	5.05	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	149.4	0	BA	0	5.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	149.7	0	BA	0	5.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	150.0	0	BA	0	5.02	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	150.3	0	BA	0	5.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	150.6	0	BA	0	5.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	150.9	0	BA	0	5.02	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	151.2	0	BA	0	5.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	151.5	0	BA	0	5.00	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	151.8	0	BA	0	5.00	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	152.1	0	BA	0	4.98	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	152.4	0	BA	0	4.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	152.7	0	BA	0	4.96	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	153.0	0	BA	0	4.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	153.3	0	BA	0	4.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	153.6	0	BA	0	4.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	153.9	0	BA	0	4.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	154.2	0	BA	0	4.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	154.5	0	BA	0	4.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	154.8	0	BA	0	4.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	155.1	0	BA	0	4.87	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	155.4	0	BA	0	4.85	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	155.7	0	BA	0	4.85	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	156.0	0	BA	0	4.81	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	156.3	0	BA	0	4.82	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	156.6	0	BA	0	4.82	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	156.9	0	BA	0	4.81	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	157.2	0	BA	0	4.82	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	157.5	0	BA	0	4.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	157.8	0	BA	0	4.81	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	158.1	0	BA	0	4.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	158.4	0	BA	0	4.81	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	158.7	0	BA	0	4.81	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	159.0	0	BA	0	4.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	159.3	0	BA	0	4.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	159.6	0	BA	0	4.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	159.9	0	BA	0	4.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	160.2	0	BA	0	4.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	160.5	0	BA	0	4.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	160.8	0	BA	0	4.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	161.1	0	BA	0	4.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	161.4	0	BA	0	4.74	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	161.7	0	BA	0	4.71	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	162.0	0	BA	0	4.70	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	162.3	0	BA	0	4.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	162.6	0	BA	0	4.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	162.9	0	BA	0	4.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	163.2	0	BA	0	4.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	163.5	0	BA	0	4.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	163.8	0	BA	0	4.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	164.1	0	BA	0	4.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	164.4	0	BA	0	4.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	164.7	0	BA	0	4.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	165.0	0	BA	0	4.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	165.3	0	BA	0	4.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	165.6	0	BA	0	4.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	165.9	0	BA	0	4.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	166.2	0	BA	0	4.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	166.5	0	BA	0	4.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	166.8	0	BA	0	4.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	167.1	0	BA	0	4.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	167.4	0	BA	0	4.53	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	167.7	0	BA	0	4.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	168.0	0	BA	0	4.43	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	168.3	0	BA	0	4.41	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	168.6	0	BA	0	4.38	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	168.9	0	BA	0	4.37	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	169.2	0	BA	0	4.37	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	169.5	0	BA	0	4.36	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	169.8	0	BA	0	4.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	170.1	0	BA	0	4.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	170.4	0	BA	0	4.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	170.7	0	BA	0	4.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	171.0	0	BA	0	4.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	171.3	0	BA	0	4.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	171.6	0	BA	0	4.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	171.9	0	BA	0	4.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	172.2	0	BA	0	4.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	172.5	0	BA	0	4.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	172.8	0	BA	0	3.95	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	173.1	0	BA	0	3.86	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	173.4	0	BA	0	3.82	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	173.7	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	174.0	0	BA	0	3.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	174.3	0	BA	0	3.74	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	174.6	0	BA	0	3.71	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	174.9	0	BA	0	3.71	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	175.2	0	BA	0	3.69	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	175.5	0	BA	0	3.69	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	175.8	0	BA	0	3.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	176.1	0	BA	0	3.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	176.4	0	BA	0	3.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	176.7	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	177.0	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	177.3	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	177.6	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	177.9	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	178.2	0	BA	0	3.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	178.5	0	BA	0	3.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	178.8	0	BA	0	3.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	179.1	0	BA	0	3.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	179.4	0	BA	0	3.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	179.7	0	BA	0	3.53	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	180.0	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	180.3	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	180.6	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	180.9	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	181.2	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	181.5	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	181.8	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	182.1	0	BA	0	3.43	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	182.4	0	BA	0	3.42	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	182.7	0	BA	0	3.41	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	183.0	0	BA	0	3.39	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	183.3	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	183.6	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	183.9	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	184.2	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	184.5	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	184.8	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	185.1	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	185.4	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	185.7	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	186.0	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	186.3	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	186.6	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	186.9	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	187.2	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	187.5	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	187.8	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	188.1	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	188.4	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	188.7	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	189.0	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	189.3	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	189.6	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	189.9	0	BA	0	3.05	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	190.2	0	BA	0	3.05	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	190.5	0	BA	0	3.05	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	190.8	0	BA	0	3.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	191.1	0	BA	0	3.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	191.4	0	BA	0	3.02	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	191.7	0	BA	0	3.01	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	192.0	0	BA	0	3.00	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	192.3	0	BA	0	2.99	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	192.6	0	BA	0	2.99	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	192.9	0	BA	0	2.98	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	193.2	0	BA	0	2.98	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	193.5	0	BA	0	2.98	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	193.8	0	BA	0	2.97	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	194.1	0	BA	0	2.97	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	194.4	0	BA	0	2.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	194.7	0	BA	0	2.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	195.0	0	BA	0	2.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	195.3	0	BA	0	2.94	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	195.6	0	BA	0	2.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	195.9	0	BA	0	2.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	196.2	0	BA	0	2.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	196.5	0	BA	0	2.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	196.8	0	BA	0	2.87	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	197.1	0	BA	0	2.87	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	197.4	0	BA	0	2.87	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	197.7	0	BA	0	2.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	198.0	0	BA	0	2.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	198.3	0	BA	0	2.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	198.6	0	BA	0	2.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	198.9	0	BA	0	2.88	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	199.2	0	BA	0	2.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	199.5	0	BA	0	2.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	199.8	0	BA	0	2.74	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	200.1	0	BA	0	2.74	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	200.4	0	BA	0	2.73	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	200.7	0	BA	0	2.73	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	201.0	0	BA	0	2.73	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	201.3	0	BA	0	2.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	201.6	0	BA	0	2.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	201.9	0	BA	0	2.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	202.2	0	BA	0	2.81	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	202.5	0	BA	0	2.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	202.8	0	BA	0	2.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	203.1	0	BA	0	2.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	203.4	0	BA	0	2.83	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	203.7	0	BA	0	2.83	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	204.0	0	BA	0	2.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	204.3	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	204.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	204.9	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	205.2	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	205.5	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	205.8	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	206.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	206.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	206.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	207.0	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	207.3	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	207.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	207.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	208.2	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	208.5	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	208.8	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	209.1	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	209.4	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	209.7	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	210.0	0	BA	0	3.05	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	210.3	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	210.6	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	210.9	0	BA	0	3.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	211.2	0	BA	0	3.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	211.5	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	211.8	0	BA	0	3.01	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	212.1	0	BA	0	3.00	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	212.4	0	BA	0	3.01	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	212.7	0	BA	0	3.00	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	213.0	0	BA	0	3.01	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	213.3	0	BA	0	3.00	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	213.6	0	BA	0	2.93	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	213.9	0	BA	0	2.90	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	214.2	0	BA	0	2.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	214.5	0	BA	0	2.89	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	214.8	0	BA	0	2.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	215.1	0	BA	0	2.74	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	215.4	0	BA	0	2.70	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	215.7	0	BA	0	2.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	216.0	0	BA	0	2.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	216.3	0	BA	0	2.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	216.6	0	BA	0	2.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	216.9	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	217.2	0	BA	0	2.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	217.5	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	217.8	0	BA	0	2.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	218.1	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	218.4	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	218.7	0	BA	0	2.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	219.0	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	219.3	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	219.6	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	219.9	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	220.2	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	220.5	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	220.8	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	221.1	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	221.4	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	221.7	0	BA	0	2.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	222.0	0	BA	0	2.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	222.3	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	222.6	0	BA	0	2.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	222.9	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	223.2	0	BA	0	2.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	223.5	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	223.8	0	BA	0	2.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	224.1	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	224.4	0	BA	0	2.54	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	224.7	0	BA	0	2.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	225.0	0	BA	0	2.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	225.3	0	BA	0	2.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	225.6	0	BA	0	2.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	225.9	0	BA	0	2.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	226.2	0	BA	0	2.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	226.5	0	BA	0	2.54	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	226.8	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	227.1	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	227.4	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	227.7	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	228.0	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	228.3	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	228.6	0	BA	0	2.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	228.9	0	BA	0	2.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	229.2	0	BA	0	2.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	229.5	0	BA	0	2.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	229.8	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	230.1	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	230.4	0	BA	0	2.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	230.7	0	BA	0	2.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	231.0	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	231.3	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	231.6	0	BA	0	2.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	231.9	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	232.2	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	232.5	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	232.8	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	233.1	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	233.4	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	233.7	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	234.0	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	234.3	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	234.6	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	234.9	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	235.2	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	235.5	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	235.8	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	236.1	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	236.4	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	236.7	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	237.0	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	237.3	0	BA	0	2.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	237.6	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	237.9	0	BA	0	2.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	238.2	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	238.5	0	BA	0	2.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	238.8	0	BA	0	2.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	239.1	0	BA	0	2.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	239.4	0	BA	0	2.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	239.7	0	BA	0	2.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	240.0	0	BA	0	2.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	240.3	0	BA	0	2.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	240.6	0	BA	0	2.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	240.9	0	BA	0	2.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	241.2	0	BA	0	2.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	241.5	0	BA	0	2.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	241.8	0	BA	0	2.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	242.1	0	BA	0	2.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	242.4	0	BA	0	2.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	242.7	0	BA	0	2.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	243.0	0	BA	0	2.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	243.3	0	BA	0	2.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	243.6	0	BA	0	2.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	243.9	0	BA	0	2.65	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	244.2	0	BA	0	2.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	244.5	0	BA	0	2.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	244.8	0	BA	0	2.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	245.1	0	BA	0	2.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	245.4	0	BA	0	2.68	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	245.7	0	BA	0	2.69	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	246.0	0	BA	0	2.70	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	246.3	0	BA	0	2.71	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	246.6	0	BA	0	2.71	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	246.9	0	BA	0	2.73	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	247.2	0	BA	0	2.75	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	247.5	0	BA	0	2.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	247.8	0	BA	0	2.83	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	248.1	0	BA	0	2.83	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	248.4	0	BA	0	2.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	248.7	0	BA	0	2.84	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	249.0	0	BA	0	2.86	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	249.3	0	BA	0	2.86	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	249.6	0	BA	0	2.86	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	249.9	0	BA	0	2.86	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	250.2	0	BA	0	2.86	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	250.5	0	BA	0	2.86	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	250.8	0	BA	0	2.91	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	251.1	0	BA	0	2.92	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	251.4	0	BA	0	2.97	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	251.7	0	BA	0	2.96	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	252.0	0	BA	0	3.01	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	252.3	0	BA	0	3.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	252.6	0	BA	0	3.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	252.9	0	BA	0	3.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	253.2	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	253.5	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	253.8	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	254.1	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	254.4	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	254.7	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	255.0	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	255.3	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	255.6	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	255.9	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	256.2	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	256.5	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	256.8	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	257.1	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	257.4	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	257.7	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	258.0	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	258.3	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	258.6	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	258.9	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	259.2	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	259.5	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	259.8	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	260.1	0	BA	0	3.38	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	260.4	0	BA	0	3.40	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	260.7	0	BA	0	3.38	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	261.0	0	BA	0	3.36	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	261.3	0	BA	0	3.38	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	261.6	0	BA	0	3.40	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	261.9	0	BA	0	3.41	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	262.2	0	BA	0	3.39	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	262.5	0	BA	0	3.38	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	262.8	0	BA	0	3.43	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	263.1	0	BA	0	3.42	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	263.4	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	263.7	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	264.0	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	264.3	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	264.6	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	264.9	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	265.2	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	265.5	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	265.8	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	266.1	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	266.4	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	266.7	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	267.0	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	267.3	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	267.6	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	267.9	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	268.2	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	268.5	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	268.8	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	269.1	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	269.4	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	269.7	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	270.0	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	270.3	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	270.6	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	270.9	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	271.2	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	271.5	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	271.8	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	272.1	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	272.4	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	272.7	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	273.0	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	273.3	0	BA	0	3.44	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	273.6	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	273.9	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	274.2	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	274.5	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	274.8	0	BA	0	3.42	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	275.1	0	BA	0	3.40	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	275.4	0	BA	0	3.36	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	275.7	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	276.0	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	276.3	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	276.6	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	276.9	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	277.2	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	277.5	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	277.8	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	278.1	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	278.4	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	278.7	0	BA	0	3.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	279.0	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	279.3	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	279.6	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	279.9	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	280.2	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	280.5	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	280.8	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	281.1	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	281.4	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	281.7	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	282.0	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	282.3	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	282.6	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	282.9	0	BA	0	3.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	283.2	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	283.5	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	283.8	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	284.1	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	284.4	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	284.7	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	285.0	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	285.3	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	285.6	0	BA	0	3.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	285.9	0	BA	0	3.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	286.2	0	BA	0	3.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	286.5	0	BA	0	3.03	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	286.8	0	BA	0	3.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	287.1	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	287.4	0	BA	0	3.05	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	287.7	0	BA	0	3.04	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	288.0	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	288.3	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	288.6	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	288.9	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	289.2	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	289.5	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	289.8	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	290.1	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	290.4	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	290.7	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	291.0	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	291.3	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	291.6	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	291.9	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	292.2	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	292.5	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	292.8	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	293.1	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	293.4	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	293.7	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	294.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	294.3	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	294.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	294.9	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	295.2	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	295.5	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	295.8	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	296.1	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	296.4	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	296.7	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	297.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	297.3	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	297.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	297.9	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	298.2	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	298.5	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	298.8	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	299.1	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	299.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	299.7	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	300.0	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	300.3	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	300.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	300.9	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	301.2	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	301.5	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	301.8	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	302.1	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	302.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	302.7	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	303.0	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	303.3	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	303.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	303.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	304.2	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	304.5	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	304.8	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	305.1	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	305.4	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	305.7	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	306.0	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	306.3	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	306.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	306.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	307.2	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	307.5	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	307.8	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	308.1	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	308.4	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	308.7	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	309.0	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	309.3	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	309.6	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	309.9	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	310.2	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	310.5	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	310.8	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	311.1	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	311.4	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	311.7	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	312.0	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	312.3	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	312.6	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	312.9	0	BA	0	3.09	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	313.2	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	313.5	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	313.8	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	314.1	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	314.4	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	314.7	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	315.0	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	315.3	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	315.6	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	315.9	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	316.2	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	316.5	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	316.8	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	317.1	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	317.4	0	BA	0	3.08	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	317.7	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	318.0	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	318.3	0	BA	0	3.06	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	318.6	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	318.9	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	319.2	0	BA	0	3.07	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	319.5	0	BA	0	3.10	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	319.8	0	BA	0	3.11	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	320.1	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	320.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	320.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	321.0	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	321.3	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	321.6	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	321.9	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	322.2	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	322.5	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	322.8	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	323.1	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	323.4	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	323.7	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	324.0	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	324.3	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	324.6	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	324.9	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	325.2	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	325.5	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	325.8	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	326.1	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	326.4	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	326.7	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	327.0	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	327.3	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	327.6	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	327.9	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	328.2	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	328.5	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	328.8	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	329.1	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	329.4	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	329.7	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	330.0	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	330.3	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	330.6	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	330.9	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	331.2	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	331.5	0	BA	0	3.38	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	331.8	0	BA	0	3.43	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	332.1	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	332.4	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	332.7	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	333.0	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	333.3	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	333.6	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	333.9	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	334.2	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	334.5	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	334.8	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	335.1	0	BA	0	3.53	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	335.4	0	BA	0	3.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	335.7	0	BA	0	3.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	336.0	0	BA	0	3.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	336.3	0	BA	0	3.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	336.6	0	BA	0	3.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	336.9	0	BA	0	3.59	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	337.2	0	BA	0	3.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	337.5	0	BA	0	3.58	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	337.8	0	BA	0	3.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	338.1	0	BA	0	3.55	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	338.4	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	338.7	0	BA	0	3.43	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	339.0	0	BA	0	3.40	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	339.3	0	BA	0	3.38	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	339.6	0	BA	0	3.39	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	339.9	0	BA	0	3.37	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	340.2	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	340.5	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	340.8	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	341.1	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	341.4	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	341.7	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	342.0	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	342.3	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	342.6	0	BA	0	3.44	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	342.9	0	BA	0	3.44	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	343.2	0	BA	0	3.44	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	343.5	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	343.8	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	344.1	0	BA	0	3.69	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	344.4	0	BA	0	3.73	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	344.7	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	345.0	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	345.3	0	BA	0	3.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	345.6	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	345.9	0	BA	0	3.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	346.2	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	346.5	0	BA	0	3.76	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	346.8	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	347.1	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	347.4	0	BA	0	3.77	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	347.7	0	BA	0	3.78	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	348.0	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	348.3	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	348.6	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	348.9	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	349.2	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	349.5	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	349.8	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	350.1	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	350.4	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	350.7	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	351.0	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	351.3	0	BA	0	3.80	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	351.6	0	BA	0	3.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	351.9	0	BA	0	3.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	352.2	0	BA	0	3.79	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	352.5	0	BA	0	3.76	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	352.8	0	BA	0	3.76	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	353.1	0	BA	0	3.75	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	353.4	0	BA	0	3.71	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	353.7	0	BA	0	3.67	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	354.0	0	BA	0	3.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	354.3	0	BA	0	3.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	354.6	0	BA	0	3.66	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	354.9	0	BA	0	3.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	355.2	0	BA	0	3.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	355.5	0	BA	0	3.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	355.8	0	BA	0	3.64	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	356.1	0	BA	0	3.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	356.4	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	356.7	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	357.0	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	357.3	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	357.6	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	357.9	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	358.2	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	358.5	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	358.8	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	359.1	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	359.4	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	359.7	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	360.0	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	360.3	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	360.6	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	360.9	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	361.2	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	361.5	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	361.8	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	362.1	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	362.4	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	362.7	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	363.0	0	BA	0	3.63	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	363.3	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	363.6	0	BA	0	3.60	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	363.9	0	BA	0	3.62	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	364.2	0	BA	0	3.61	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	364.5	0	BA	0	3.57	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	364.8	0	BA	0	3.56	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	365.1	0	BA	0	3.55	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	365.4	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	365.7	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	366.0	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	366.3	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	366.6	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	366.9	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	367.2	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	367.5	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	367.8	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	368.1	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	368.4	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	368.7	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	369.0	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	369.3	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	369.6	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	369.9	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	370.2	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	370.5	0	BA	0	3.48	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	370.8	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	371.1	0	BA	0	3.50	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	371.4	0	BA	0	3.51	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	371.7	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	372.0	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	372.3	0	BA	0	3.52	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	372.6	0	BA	0	3.49	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	372.9	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	373.2	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	373.5	0	BA	0	3.47	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	373.8	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	374.1	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	374.4	0	BA	0	3.45	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	374.7	0	BA	0	3.44	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	375.0	0	BA	0	3.46	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	375.3	0	BA	0	3.44	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	375.6	0	BA	0	3.42	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	375.9	0	BA	0	3.43	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	376.2	0	BA	0	3.42	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	376.5	0	BA	0	3.41	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	376.8	0	BA	0	3.36	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	377.1	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	377.4	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	377.7	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	378.0	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	378.3	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	378.6	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	378.9	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	379.2	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	379.5	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	379.8	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	380.1	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	380.4	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	380.7	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	381.0	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	381.3	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	381.6	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	381.9	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	382.2	0	BA	0	3.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	382.5	0	BA	0	3.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	382.8	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	383.1	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	383.4	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	383.7	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	384.0	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	384.3	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	384.6	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	384.9	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	385.2	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	385.5	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	385.8	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	386.1	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	386.4	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	386.7	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	387.0	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	387.3	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	387.6	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	387.9	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	388.2	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	388.5	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	388.8	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	389.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	389.4	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	389.7	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	390.0	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	390.3	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	390.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	390.9	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	391.2	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	391.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	391.8	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	392.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	392.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	392.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	393.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	393.3	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	393.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	393.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	394.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	394.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	394.8	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	395.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	395.4	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	395.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	396.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	396.3	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	396.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	396.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	397.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	397.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	397.8	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	398.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	398.4	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	398.7	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	399.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	399.3	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	399.6	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	399.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	400.2	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	400.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	400.8	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	401.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	401.4	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	401.7	0	BA	0	3.12	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	402.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	402.3	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	402.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	402.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	403.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	403.5	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	403.8	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	404.1	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	404.4	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	404.7	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	405.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	405.3	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	405.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	405.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	406.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	406.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	406.8	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	407.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	407.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	407.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	408.0	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	408.3	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	408.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	408.9	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	409.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	409.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	409.8	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	410.1	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	410.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	410.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	411.0	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	411.3	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	411.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	411.9	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	412.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	412.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	412.8	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	413.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	413.4	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	413.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	414.0	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	414.3	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	414.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	414.9	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	415.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	415.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	415.8	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	416.1	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	416.4	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	416.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	417.0	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	417.3	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	417.6	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	417.9	0	BA	0	3.13	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	418.2	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	418.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	418.8	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	419.1	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	419.4	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	419.7	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	420.0	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	420.3	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	420.6	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	420.9	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	421.2	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	421.5	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	421.8	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	422.1	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	422.4	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	422.7	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	423.0	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	423.3	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	423.6	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	423.9	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	424.2	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	424.5	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	424.8	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	425.1	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	425.4	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	425.7	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	426.0	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	426.3	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	426.6	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	426.9	0	BA	0	3.14	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	427.2	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	427.5	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	427.8	0	BA	0	3.15	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	428.1	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	428.4	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	428.7	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	429.0	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	429.3	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	429.6	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	429.9	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	430.2	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	430.5	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	430.8	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	431.1	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	431.4	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	431.7	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	432.0	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	432.3	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	432.6	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	432.9	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	433.2	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	433.5	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	433.8	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	434.1	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	434.4	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	434.7	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	435.0	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	435.3	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	435.6	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	435.9	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	436.2	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	436.5	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	436.8	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	437.1	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	437.4	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	437.7	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	438.0	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	438.3	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	438.6	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	438.9	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	439.2	0	BA	0	3.16	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	439.5	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	439.8	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	440.1	0	BA	0	3.17	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	440.4	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	440.7	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	441.0	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	441.3	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	441.6	0	BA	0	3.18	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	441.9	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	442.2	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	442.5	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	442.8	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	443.1	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	443.4	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	443.7	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	444.0	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	444.3	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	444.6	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	444.9	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	445.2	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	445.5	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	445.8	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	446.1	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	446.4	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	446.7	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	447.0	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	447.3	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	447.6	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	447.9	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	448.2	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	448.5	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	448.8	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	449.1	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	449.4	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	449.7	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	450.0	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	450.3	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	450.6	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	450.9	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	451.2	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	451.5	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	451.8	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	452.1	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	452.4	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	452.7	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	453.0	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	453.3	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	453.6	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	453.9	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	454.2	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	454.5	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	454.8	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	455.1	0	BA	0	3.19	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	455.4	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	455.7	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	456.0	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	456.3	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	456.6	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	456.9	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	457.2	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	457.5	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	457.8	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	458.1	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	458.4	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	458.7	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	459.0	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	459.3	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	459.6	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	459.9	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	460.2	0	BA	0	3.20	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	460.5	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	460.8	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	461.1	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	461.4	0	BA	0	3.21	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	461.7	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	462.0	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	462.3	0	BA	0	3.22	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	462.6	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	462.9	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	463.2	0	BA	0	3.23	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	463.5	0	BA	0	3.24	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	463.8	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	464.1	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	464.4	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	464.7	0	BA	0	3.25	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	465.0	0	BA	0	3.26	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	465.3	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	465.6	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	465.9	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	466.2	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	466.5	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	466.8	0	BA	0	3.27	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	467.1	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	467.4	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	467.7	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	468.0	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	468.3	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	468.6	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	468.9	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	469.2	0	BA	0	3.28	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	469.5	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	469.8	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	470.1	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	470.4	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	470.7	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	471.0	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	471.3	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	471.6	0	BA	0	3.29	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	471.9	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	472.2	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	472.5	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	472.8	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	473.1	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	473.4	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	473.7	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	474.0	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	474.3	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	474.6	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	474.9	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	475.2	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	475.5	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	475.8	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	476.1	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	476.4	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	476.7	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	477.0	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	477.3	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	477.6	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	477.9	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	478.2	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	478.5	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	478.8	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	479.1	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	479.4	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	479.7	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	480.0	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	480.3	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	480.6	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	480.9	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	481.2	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	481.5	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	481.8	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	482.1	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	482.4	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	482.7	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	483.0	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	483.3	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	483.6	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	483.9	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	484.2	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	484.5	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	484.8	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	485.1	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	485.4	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	485.7	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	486.0	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	486.3	0	BA	0	3.30	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	486.6	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	486.9	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	487.2	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	487.5	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	487.8	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	488.1	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	488.4	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	488.7	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	489.0	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	489.3	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	489.6	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	489.9	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	490.2	0	BA	0	3.31	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	490.5	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	490.8	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	491.1	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	491.4	0	BA	0	3.32	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	491.7	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	492.0	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	492.3	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	492.6	0	BA	0	3.33	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	492.9	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	493.2	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	493.5	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	493.8	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	494.1	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	494.4	0	BA	0	3.34	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	494.7	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	495.0	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	495.3	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	495.6	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	495.9	0	BA	0	3.36	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	496.2	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	496.5	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	496.8	0	BA	0	3.36	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	497.1	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	497.4	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	497.7	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	498.0	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	498.3	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	498.6	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	498.9	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	499.2	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	499.5	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	499.8	0	BA	0	3.35	0
JA869A_20031334	002	C	02/21/2003	03:12	143.0000	39.0000	0	500.1	0	BA	0	3.36	0
JAGT___19611335	001	B	08/24/1961	15:54	142.2833	39.3000	0	0.0	0	SD	4	21.900	0
JAGT___19611335	001	B	08/24/1961	15:54	142.2833	39.3000	0	10.0	0	SD	4	21.600	0
JAGT___19611335	001	B	08/24/1961	15:54	142.2833	39.3000	0	23.0	0	SD	4	21.100	0
JAGT___19611335	001	B	08/24/1961	15:54	142.2833	39.3000	0	46.0	0	SD	4	11.700	0
JAGT___19611335	001	B	08/24/1961	15:54	142.2833	39.3000	0	85.0	0	SD	4	8.400	0
JAGT___19611335	001	B	08/24/1961	15:54	142.2833	39.3000	0	170.0	0	SD	4	5.800	0
JAWM___19611336	001	B	05/19/1961	11:30	142.5500	39.4667	0	0.0	0	SD	4	9.600	0
JAWM___19611336	001	B	05/19/1961	11:30	142.5500	39.4667	0	50.0	0	SD	4	9.080	0
JAWM___19611336	001	B	05/19/1961	11:30	142.5500	39.4667	0	99.0	0	SD	4	6.630	0
JAWM___19611336	001	B	05/19/1961	11:30	142.5500	39.4667	0	154.0	0	SD	4	6.200	0
JAWM___19611336	001	B	05/19/1961	11:30	142.5500	39.4667	0	204.0	0	SD	4	5.680	0
JAWM___19611336	001	B	05/19/1961	11:30	142.5500	39.4667	0	254.0	0	SD	4	3.930	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	0.0	0	SD	4	20.000	0	33.930	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	10.0	0	SD	4	19.950	0	33.930	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	25.0	0	SD	4	20.020	0	33.980	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	50.0	0	SD	4	14.600	0	34.630	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	100.0	0	SD	4	12.790	0	34.420	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	150.0	0	SD	4	7.380	0	33.730	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	200.0	0	SD	4	4.490	0	33.590	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	300.0	0	SD	4	3.300	0	33.540	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	400.0	0	SD	4	3.280	0	33.590	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	500.0	0	SD	4	3.590	0	33.890	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	600.0	0	SD	4	3.430	0	34.030	0
JAZB___19401337	001	B	09/08/1940	23:00	142.9167	39.8667	0	800.0	0	SD	4	3.140	0	34.270	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	0.0	0	SD	4	10.000	0	34.240	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	10.0	0	SD	4	10.000	0	34.200	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	25.0	0	SD	4	10.020	0	34.180	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	50.0	0	SD	4	10.000	0	34.200	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	100.0	0	SD	4	9.950	0	34.160	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	150.0	0	SD	4	9.300	0	34.140	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	200.0	0	SD	4	7.700	0	34.010	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	300.0	0	SD	4	4.300	0	33.670	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	400.0	0	SD	4	3.480	0	33.820	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	500.0	0	SD	4	3.780	0	34.050	0
JAZB___19411338	001	B	02/07/1941	02:00	142.5333	39.0000	0	600.0	0	SD	4	4.260	0	34.150	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	0.0	0	SD	4	8.950	0	33.930	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	10.0	0	SD	4	8.930	0	33.960	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	25.0	0	SD	4	8.930	0	33.870	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	50.0	0	SD	4	8.940	0	33.980	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	100.0	0	SD	4	8.910	0	33.930	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	150.0	0	SD	4	8.690	0	33.910	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	200.0	0	SD	4	8.600	0	33.890	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	300.0	0	SD	4	7.500	0	33.810	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	400.0	0	SD	4	4.300	0	33.670	0
JAZB___19411338	002	B	02/09/1941	06:00	142.8500	39.8500	0	500.0	0	SD	4	3.400	0	33.800	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	0.0	0	SD	4	6.800	0	33.870	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	10.0	0	SD	4	6.780	0	33.680	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	25.0	0	SD	4	6.350	0	33.690	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	50.0	0	SD	4	5.770	0	33.570	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	100.0	0	SD	4	5.510	0	33.570	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	150.0	0	SD	4	5.460	0	33.530	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	200.0	0	SD	4	5.280	0	33.510	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	300.0	0	SD	4	4.910	0	33.560	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	400.0	0	SD	4	3.500	0	33.820	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	500.0	0	SD	4	3.390	0	34.070	0
JAZB___19411339	001	B	02/18/1941	09:00	142.4667	39.7667	0	600.0	0	SD	4	3.360	0	34.290	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	0.0	0	SD	4	8.250	0	34.000	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	10.0	0	SD	4	8.240	0	33.870	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	25.0	0	SD	4	8.230	0	33.930	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	50.0	0	SD	4	8.230	0	33.890	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	100.0	0	SD	4	8.210	0	33.870	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	150.0	0	SD	4	8.000	0	33.870	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	200.0	0	SD	4	7.650	0	33.870	0
JAZB___19411339	002	B	02/18/1941	13:00	142.3000	39.4333	0	300.0	0	SD	4	6.660	0	33.800	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	0.0	0	SD	4	8.350	0	33.950	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	10.0	0	SD	4	8.320	0	33.910	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	25.0	0	SD	4	8.350	0	33.950	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	50.0	0	SD	4	8.350	0	33.930	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	100.0	0	SD	4	8.350	0	33.870	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	150.0	0	SD	4	8.090	0	33.840	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	200.0	0	SD	4	7.640	0	33.860	0
JAZB___19411339	003	B	02/18/1941	16:00	142.1000	39.0500	0	300.0	0	SD	4	6.380	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	0.0	0	SD	4	23.460	0	34.150	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	10.0	0	SD	4	23.350	0	34.090	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	25.0	0	SD	4	20.430	0	33.620	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	50.0	0	SD	4	17.900	0	33.800	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	100.0	0	SD	4	14.750	0	34.480	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	150.0	0	SD	4	12.570	0	34.420	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	200.0	0	SD	4	10.870	0	34.370	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	300.0	0	SD	4	7.600	0	34.300	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	400.0	0	SD	4	4.510	0	34.090	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	500.0	0	SD	4	4.190	0	34.180	0
JAZB___19421340	001	B	08/28/1942	07:24	142.8500	39.3500	0	600.0	0	SD	4	3.550	0	34.220	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	0.0	0	SD	4	15.200	0	32.990	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	10.0	0	SD	4	16.000	0	33.030	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	25.0	0	SD	4	10.100	0	33.300	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	50.0	0	SD	4	1.400	0	33.960	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	75.0	0	SD	4	9.100	0	33.960	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	100.0	0	SD	4	7.300	0	33.840	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	150.0	0	SD	4	5.900	0	33.730	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	199.0	0	SD	4	3.500	0	33.660	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	399.0	0	SD	4	3.700	0	33.930	0
JAZB___19471341	001	B	07/09/1947	18:00	142.5333	39.5167	0	598.0	0	SD	4	3.600	0	34.180	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	0.0	0	SD	4	14.600	0	33.400	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	10.0	0	SD	4	14.200	0	33.510	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	25.0	0	SD	4	12.700	0	33.390	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	50.0	0	SD	4	7.600	0	33.480	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	75.0	0	SD	4	6.000	0	33.440	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	99.0	0	SD	4	6.400	0	33.680	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	148.0	0	SD	4	5.700	0	33.730	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	197.0	0	SD	4	3.400	0	33.730	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	395.0	0	SD	4	3.600	0	33.890	0
JAZB___19471341	002	B	07/09/1947	21:00	142.3667	39.5167	0	593.0	0	SD	4	3.300	0	34.270	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	0.0	0	SD	4	17.200	0	34.310	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	10.0	0	SD	4	17.700	0	34.270	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	25.0	0	SD	4	17.800	0	34.250	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	49.0	0	SD	4	16.500	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	72.0	0	SD	4	13.400	0	34.070	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	89.0	0	SD	4	11.200	0	34.130	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	133.0	0	SD	4	8.300	0	34.020	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	178.0	0	SD	4	6.100	0	33.950	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	257.0	0	SD	4	4.300	0	33.820	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	345.0	0	SD	4	3.800	0	33.960	0
JAZB___19481342	001	B	11/15/1948	03:00	142.9000	39.4167	0	430.0	0	SD	4	3.600	0	34.090	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	0.0	0	SD	4	15.600	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	10.0	0	SD	4	14.400	0	33.220	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	25.0	0	SD	4	12.900	0	33.210	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	50.0	0	SD	4	14.000	0	33.190	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	75.0	0	SD	4	3.400	0	33.260	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	100.0	0	SD	4	2.900	0	33.370	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	149.0	0	SD	4	2.000	0	33.440	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	194.0	0	SD	4	1.800	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	292.0	0	SD	4	2.000	0
JAZB___19501343	001	B	10/22/1950	20:00	142.5000	39.1333	0	487.0	0	SD	4	2.500	0	33.890	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	0.0	0	SD	4	15.000	0	33.350	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	10.0	0	SD	4	14.400	0	33.240	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	25.0	0	SD	4	14.400	0	33.260	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	50.0	0	SD	4	12.700	0	33.620	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	75.0	0	SD	4	9.300	0	33.910	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	100.0	0	SD	4	6.900	0	33.770	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	149.0	0	SD	4	2.400	0	33.600	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	194.0	0	SD	4	2.700	0	33.550	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	292.0	0	SD	4	2.600	0	33.620	0
JAZB___19501343	002	B	10/23/1950	02:00	142.4667	39.6000	0	487.0	0	SD	4	3.500	0	34.330	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	0.0	0	SD	4	15.100	0	33.620	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	10.0	0	SD	4	15.400	0	33.620	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	25.0	0	SD	4	15.400	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	50.0	0	SD	4	10.100	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	67.0	0	SD	4	8.700	0	33.620	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	86.0	0	SD	4	6.400	0	33.600	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	129.0	0	SD	4	3.200	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	152.0	0	SD	4	3.600	0	33.460	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	230.0	0	SD	4	2.400	0
JAZB___19501343	003	B	10/23/1950	07:00	142.4833	40.0000	0	388.0	0	SD	4	2.400	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	0.0	0	SD	4	17.600	0	33.870	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	10.0	0	SD	4	17.900	0	33.910	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	25.0	0	SD	4	17.800	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	50.0	0	SD	4	8.800	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	70.0	0	SD	4	4.200	0	33.330	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	92.0	0	SD	4	2.700	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	138.0	0	SD	4	2.000	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	174.0	0	SD	4	1.800	0	33.400	0
JAZB___19501344	001	B	10/30/1950	08:00	142.9333	39.0500	0	262.0	0	SD	4	2.100	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	0.0	0	SD	4	12.400	0	33.750	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	10.0	0	SD	4	12.200	0	33.780	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	25.0	0	SD	4	12.200	0	33.780	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	50.0	0	SD	4	12.300	0	33.750	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	74.0	0	SD	4	9.000	0	33.780	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	98.0	0	SD	4	7.000	0	33.780	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	147.0	0	SD	4	3.500	0	33.580	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	192.0	0	SD	4	2.100	0	33.570	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	300.0	0	SD	4			33.840	0
JAZB___19501345	001	B	11/20/1950	18:00	142.8167	39.0000	0	384.0	0	SD	4	2.100	0	33.510	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	0.0	0	SD	4	13.800	0	33.820	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	10.0	0	SD	4	13.500	0	33.840	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	25.0	0	SD	4	13.600	0	33.820	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	50.0	0	SD	4	13.000	0	33.800	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	73.0	0	SD	4	11.900	0	33.680	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	96.0	0	SD	4	11.100	0	33.690	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	144.0	0	SD	4	9.300	0	33.680	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	183.0	0	SD	4	6.400	0	33.730	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	275.0	0	SD	4	2.300	0	33.690	0
JAZB___19501345	002	B	11/21/1950	08:00	142.7000	39.1667	0	368.0	0	SD	4	3.300	0	34.230	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	0.0	0	SD	4	11.400	0	33.620	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	10.0	0	SD	4	11.500	0	33.750	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	25.0	0	SD	4	10.500	0	33.530	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	50.0	0	SD	4	10.700	0	33.710	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	74.0	0	SD	4	10.400	0	33.870	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	97.0	0	SD	4	8.600	0	33.770	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	146.0	0	SD	4	2.900	0	33.400	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	193.0	0	SD	4	2.800	0	33.510	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	290.0	0	SD	4	2.300	0	33.600	0
JAZB___19501345	003	B	11/24/1950	09:00	142.2667	39.3500	0	387.0	0	SD	4	3.000	0	34.000	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	0.0	0	SD	4			33.550	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	10.0	0	SD	4	10.400	0	33.510	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	25.0	0	SD	4	10.100	0	33.550	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	50.0	0	SD	4	9.400	0	33.680	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	75.0	0	SD	4	7.700	0	33.440	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	100.0	0	SD	4	4.500	0	33.390	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	149.0	0	SD	4	3.600	0	33.580	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	200.0	0	SD	4	2.400	0	33.510	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	300.0	0	SD	4	2.700	0	33.730	0
JAZB___19501345	004	B	11/24/1950	15:00	142.3500	39.9667	0	399.0	0	SD	4	3.000	0	34.050	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	0.0	0	SD	4	21.000	0	33.150	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	10.0	0	SD	4	19.300	0	33.550	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	25.0	0	SD	4	14.300	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	50.0	0	SD	4	14.000	0	34.040	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	74.0	0	SD	4	11.700	0	34.020	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	95.0	0	SD	4	11.500	0	34.000	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	147.0	0	SD	4	3.100	0	33.460	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	196.0	0	SD	4	2.000	0	33.510	0
JAZB___19511346	001	B	08/06/1951	13:00	142.2833	39.5167	0	286.0	0	SD	4	2.000	0	33.460	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	0.0	0	SD	4	21.400	0	33.170	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	10.0	0	SD	4	18.500	0	33.220	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	25.0	0	SD	4	11.900	0	33.190	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	50.0	0	SD	4	3.500	0	33.150	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	75.0	0	SD	4	2.400	0	33.190	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	100.0	0	SD	4	2.200	0	33.280	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	150.0	0	SD	4	2.000	0	33.390	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	200.0	0	SD	4	2.500	0	33.640	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	297.0	0	SD	4	2.900	0	34.160	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	396.0	0	SD	4	3.100	0	34.040	0
JAZB___19511346	002	B	08/06/1951	17:00	142.9833	39.5333	0	495.0	0	SD	4	3.100	0	34.160	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	0.0	0	SD	4	21.500	0	33.390	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	10.0	0	SD	4	21.300	0	33.370	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	25.0	0	SD	4	17.900	0	33.390	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	47.0	0	SD	4	9.700	0	33.800	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	71.0	0	SD	4	10.000	0	34.090	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	100.0	0	SD	4	4.300	0	33.420	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	139.0	0	SD	4	6.500	0	33.860	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	181.0	0	SD	4	7.200	0	34.200	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	259.0	0	SD	4	6.500	0	34.130	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	335.0	0	SD	4	5.000	0	33.950	0
JAZB___19511347	001	B	09/15/1951	16:00	142.9667	39.1000	0	413.0	0	SD	4	3.100	0	33.820	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	0.0	0	SD	4	20.700	0	33.550	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	10.0	0	SD	4	19.600	0	33.550	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	25.0	0	SD	4	15.100	0	34.070	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	50.0	0	SD	4	13.500	0	34.340	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	75.0	0	SD	4	10.700	0	34.130	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	100.0	0	SD	4	9.400	0	34.090	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	150.0	0	SD	4	5.600	0	33.930	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	197.0	0	SD	4	5.200	0	33.750	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	297.0	0	SD	4	5.900	0	34.000	0
JAZB___19521348	001	B	07/14/1952	18:00	142.5833	39.1500	0	495.0	0	SD	4	3.200	0	33.910	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	0.0	0	SD	4	16.900	0	33.060	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	10.0	0	SD	4	15.800	0	33.330	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	25.0	0	SD	4	12.500	0	33.490	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	50.0	0	SD	4	9.600	0	33.820	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	75.0	0	SD	4	8.700	0	33.840	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	99.0	0	SD	4	7.600	0	33.770	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	148.0	0	SD	4	7.000	0	33.660	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	195.0	0	SD	4	5.200	0	33.570	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	293.0	0	SD	4	2.600	0	33.480	0
JAZB___19521348	002	B	07/16/1952	01:00	142.4667	39.9667	0	489.0	0	SD	4	2.100	0	33.820	0
JAZB___19531349	001	B	07/28/1953	07:42	142.9000	39.1167	0	0.0	0	SD	4	20.000	0	33.640	0
JAZB___19531349	001	B	07/28/1953	07:42	142.9000	39.1167	0	10.0	0	SD	4	19.900	0	33.550	0
JAZB___19531349	001	B	07/28/1953	07:42	142.9000	39.1167	0	25.0	0	SD	4	15.100	0	33.840	0
JAZB___19531349	001	B	07/28/1953	07:42	142.9000	39.1167	0	50.0	0	SD	4	8.000	0	33.640	0
JAZB___19531349	001	B	07/28/1953	07:42	142.9000	39.1167	0	95.0	0	SD	4	4.000	0	33.530	0
JAZB___19531349	001	B	07/28/1953	07:42	142.9000	39.1167	0	142.0	0	SD	4	2.800	0	33.510	0
JAZB___19531349	001	B	07/28/1953	07:42	142.9000	39.1167	0	189.0	0	SD	4	2.100	0	33.510	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	0.0	0	SD	4	22.000	0	33.580	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	10.0	0	SD	4	18.300	0	32.970	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	25.0	0	SD	4	13.900	0	33.910	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	50.0	0	SD	4	10.300	0	33.930	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	93.0	0	SD	4	8.300	0	33.870	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	140.0	0	SD	4	6.500	0	33.910	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	186.0	0	SD	4	2.100	0	33.570	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	271.0	0	SD	4	1.100	0	33.460	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	362.0	0	SD	4	1.700	0	33.550	0
JAZB___19531350	001	B	08/03/1953	10:18	142.3500	39.3167	0	455.0	0	SD	4	3.200	0	33.820	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	0.0	0	BX	 	17.4	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	10.0	0	BX	 	17.4	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	20.0	0	BX	 	17.3	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	30.0	0	BX	 	17.3	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	50.0	0	BX	 	17.2	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	75.0	0	BX	 	17.1	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	100.0	0	BX	 	16.5	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	125.0	0	BX	 	16.2	0
JBBC___19891351	001	B	10/24/1989	13:06	142.1167	39.5667	0	150.0	0	BX	 	15.7	0
JBBC___19891351	002	B	10/24/1989	14:48	142.0500	39.9000	0	0.0	0	BX	 	17.5	0
JBBC___19891351	002	B	10/24/1989	14:48	142.0500	39.9000	0	10.0	0	BX	 	17.6	0
JBBC___19891351	002	B	10/24/1989	14:48	142.0500	39.9000	0	20.0	0	BX	 	17.6	0
JBBC___19891351	002	B	10/24/1989	14:48	142.0500	39.9000	0	30.0	0	BX	 	17.6	0
JBBC___19891351	002	B	10/24/1989	14:48	142.0500	39.9000	0	50.0	0	BX	 	17.5	0
JBBC___19891351	002	B	10/24/1989	14:48	142.0500	39.9000	0	75.0	0	BX	 	16.8	0
JBBC___19891351	002	B	10/24/1989	14:48	142.0500	39.9000	0	100.0	0	BX	 	16.5	0
JBBC___19891352	001	B	11/09/1989	14:00	142.0167	40.0000	0	0.0	0	BX	 	18.7	0
JBBC___19891352	001	B	11/09/1989	14:00	142.0167	40.0000	0	10.0	0	BX	 	18.5	0
JBBC___19891352	001	B	11/09/1989	14:00	142.0167	40.0000	0	20.0	0	BX	 	18.4	0
JBBC___19891352	001	B	11/09/1989	14:00	142.0167	40.0000	0	30.0	0	BX	 	18.4	0
JBBC___19891352	001	B	11/09/1989	14:00	142.0167	40.0000	0	50.0	0	BX	 	18.3	0
JBBC___19891352	001	B	11/09/1989	14:00	142.0167	40.0000	0	75.0	0	BX	 	18.2	0
JBBC___19891352	001	B	11/09/1989	14:00	142.0167	40.0000	0	100.0	0	BX	 	18.0	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	0.0	0	BX	 	18.7	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	10.0	0	BX	 	18.4	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	20.0	0	BX	 	18.3	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	30.0	0	BX	 	18.2	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	50.0	0	BX	 	18.2	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	75.0	0	BX	 	18.0	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	100.0	0	BX	 	17.7	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	125.0	0	BX	 	16.6	0
JBBC___19891352	002	B	11/09/1989	17:06	142.1333	39.3667	0	150.0	0	BX	 	11.8	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	0.0	0	BX	 	19.0	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	10.0	0	BX	 	19.0	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	20.0	0	BX	 	18.9	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	30.0	0	BX	 	18.9	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	50.0	0	BX	 	18.6	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	75.0	0	BX	 	18.0	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	100.0	0	BX	 	15.7	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	125.0	0	BX	 	14.0	0
JBBC___19901353	001	B	10/20/1990	12:12	142.1267	39.4017	0	150.0	0	BX	 	8.0	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	0.0	0	BX	 	19.2	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	10.0	0	BX	 	19.2	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	20.0	0	BX	 	19.1	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	30.0	0	BX	 	19.1	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	50.0	0	BX	 	19.2	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	75.0	0	BX	 	18.8	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	100.0	0	BX	 	17.0	0
JBBC___19901353	002	B	10/20/1990	14:06	142.1350	39.7900	0	125.0	0	BX	 	9.0	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	0.0	0	BX	 	20.9	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	10.0	0	BX	 	20.4	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	20.0	0	BX	 	19.7	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	30.0	0	BX	 	18.2	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	50.0	0	BX	 	15.3	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	75.0	0	BX	 	12.2	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	100.0	0	BX	 	11.5	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	125.0	0	BX	 	10.3	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	150.0	0	BX	 	7.6	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	200.0	0	BX	 	5.5	0
JBBC___19911354	001	B	08/29/1991	18:00	142.1650	39.4600	0	250.0	0	BX	 	4.1	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	0.0	0	BX	 	22.0	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	10.0	0	BX	 	21.9	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	20.0	0	BX	 	20.1	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	30.0	0	BX	 	18.2	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	50.0	0	BX	 	12.9	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	75.0	0	BX	 	11.6	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	100.0	0	BX	 	10.8	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	125.0	0	BX	 	9.9	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	150.0	0	BX	 	8.0	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	200.0	0	BX	 	3.1	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	250.0	0	BX	 	3.0	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	300.0	0	BX	 	3.1	0
JBBC___19941355	001	B	08/16/1994	20:00	142.2283	39.3617	0	350.0	0	BX	 	3.0	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	0.0	0	BX	0	11.1	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	10.0	0	BX	0	11.1	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	20.0	0	BX	0	11.1	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	30.0	0	BX	0	11.1	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	50.0	0	BX	0	11.1	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	75.0	0	BX	0	11.1	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	100.0	0	BX	0	10.8	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	125.0	0	BX	0	10.5	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	150.0	0	BX	0	8.8	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	200.0	0	BX	0	6.0	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	250.0	0	BX	0	6.5	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	300.0	0	BX	0	4.5	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	350.0	0	BX	0	3.8	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	400.0	0	BX	0	4.1	0
JBBC___19951356	001	B	01/19/1995	10:42	142.9933	39.9783	0	450.0	0	BX	0	4.1	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	0.0	0	BX	0	11.4	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	10.0	0	BX	0	11.4	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	20.0	0	BX	0	11.5	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	30.0	0	BX	0	11.5	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	50.0	0	BX	0	11.6	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	75.0	0	BX	0	11.6	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	100.0	0	BX	0	11.6	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	125.0	0	BX	0	11.5	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	150.0	0	BX	0	10.9	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	200.0	0	BX	0	9.3	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	250.0	0	BX	0	7.5	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	300.0	0	BX	0	5.6	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	350.0	0	BX	0	4.6	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	400.0	0	BX	0	4.4	0
JBBC___19951356	002	B	01/19/1995	18:18	142.9183	39.5333	0	450.0	0	BX	0	4.0	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	0.0	0	BX	0	11.9	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	10.0	0	BX	0	11.9	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	20.0	0	BX	0	11.8	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	30.0	0	BX	0	11.8	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	50.0	0	BX	0	11.8	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	75.0	0	BX	0	11.8	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	100.0	0	BX	0	11.8	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	125.0	0	BX	0	11.8	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	150.0	0	BX	0	11.8	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	200.0	0	BX	0	11.0	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	250.0	0	BX	0	8.7	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	300.0	0	BX	0	7.1	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	350.0	0	BX	0	5.0	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	400.0	0	BX	0	3.2	0
JBBC___19951356	003	B	01/19/1995	20:06	142.5000	39.4233	0	450.0	0	BX	0	3.1	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	0.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	10.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	20.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	30.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	50.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	75.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	100.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	125.0	0	BX	0	12.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	150.0	0	BX	0	11.8	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	200.0	0	BX	0	10.2	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	250.0	0	BX	0	9.8	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	300.0	0	BX	0	8.5	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	350.0	0	BX	0	8.6	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	400.0	0	BX	0	8.7	0
JBBC___19951356	004	B	01/19/1995	21:24	142.1733	39.3350	0	450.0	0	BX	0	8.8	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	0.0	0	BX	0	11.9	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	10.0	0	BX	0	11.9	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	20.0	0	BX	0	11.8	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	30.0	0	BX	0	11.9	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	50.0	0	BX	0	11.9	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	75.0	0	BX	0	11.4	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	100.0	0	BX	0	11.4	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	125.0	0	BX	0	11.4	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	150.0	0	BX	0	11.2	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	200.0	0	BX	0	10.9	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	250.0	0	BX	0	8.8	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	300.0	0	BX	0	7.1	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	350.0	0	BX	0	3.7	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	400.0	0	BX	0	4.1	0
JBBC___19951356	005	B	01/19/1995	22:54	142.5017	39.2133	0	450.0	0	BX	0	3.1	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	0.0	0	BX	0	11.4	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	10.0	0	BX	0	11.4	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	20.0	0	BX	0	11.4	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	30.0	0	BX	0	11.4	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	50.0	0	BX	0	11.4	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	75.0	0	BX	0	11.4	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	100.0	0	BX	0	11.4	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	125.0	0	BX	0	11.3	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	150.0	0	BX	0	11.3	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	200.0	0	BX	0	8.7	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	250.0	0	BX	0	7.3	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	300.0	0	BX	0	2.9	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	350.0	0	BX	0	3.6	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	400.0	0	BX	0	4.1	0
JBBC___19951356	006	B	01/20/1995	00:18	142.8333	39.0900	0	450.0	0	BX	0	3.3	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	0.0	0	BX	0	11.9	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	10.0	0	BX	0	11.9	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	20.0	0	BX	0	11.9	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	30.0	0	BX	0	11.9	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	50.0	0	BX	0	11.2	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	75.0	0	BX	0	11.1	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	100.0	0	BX	0	9.5	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	125.0	0	BX	0	7.1	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	150.0	0	BX	0	7.9	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	200.0	0	BX	0	8.0	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	250.0	0	BX	0	6.4	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	300.0	0	BX	0	5.8	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	350.0	0	BX	0	4.3	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	400.0	0	BX	0	4.0	0
JBBC___19951357	001	B	03/03/1995	22:00	142.5067	39.0183	0	450.0	0	BX	0	3.8	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	0.0	0	BX	0	3.8	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	10.0	0	BX	0	3.8	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	20.0	0	BX	0	3.8	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	30.0	0	BX	0	3.8	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	50.0	0	BX	0	3.8	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	75.0	0	BX	0	2.2	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	100.0	0	BX	0	1.7	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	125.0	0	BX	0	1.7	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	150.0	0	BX	0	1.8	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	200.0	0	BX	0	2.2	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	250.0	0	BX	0	2.2	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	300.0	0	BX	0	2.6	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	350.0	0	BX	0	3.9	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	400.0	0	BX	0	4.4	0
JBBC___19951357	002	B	03/04/1995	01:36	142.6533	39.4667	0	450.0	0	BX	0	5.2	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	0.0	0	BX	0	5.6	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	10.0	0	BX	0	5.6	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	20.0	0	BX	0	5.7	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	30.0	0	BX	0	5.7	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	50.0	0	BX	0	4.7	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	75.0	0	BX	0	6.0	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	100.0	0	BX	0	6.1	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	125.0	0	BX	0	5.6	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	150.0	0	BX	0	5.9	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	200.0	0	BX	0	2.4	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	250.0	0	BX	0	2.1	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	300.0	0	BX	0	2.3	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	350.0	0	BX	0	2.4	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	400.0	0	BX	0	2.7	0
JBBC___19951357	003	B	03/04/1995	05:54	142.8300	39.9933	0	450.0	0	BX	0	2.8	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	0.0	0	BX	0	4.5	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	10.0	0	BX	0	4.5	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	20.0	0	BX	0	4.5	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	30.0	0	BX	0	4.5	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	50.0	0	BX	0	4.4	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	75.0	0	BX	0	3.2	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	100.0	0	BX	0	2.5	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	125.0	0	BX	0	3.1	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	150.0	0	BX	0	2.4	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	200.0	0	BX	0	2.1	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	250.0	0	BX	0	2.0	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	300.0	0	BX	0	2.3	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	350.0	0	BX	0	2.4	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	400.0	0	BX	0	2.5	0
JBBC___19951357	004	B	03/04/1995	07:06	142.9983	40.0000	0	450.0	0	BX	0	2.6	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	0.0	0	BX	0	4.7	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	10.0	0	BX	0	4.7	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	20.0	0	BX	0	4.8	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	30.0	0	BX	0	4.7	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	50.0	0	BX	0	4.9	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	75.0	0	BX	0	4.8	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	100.0	0	BX	0	2.5	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	125.0	0	BX	0	3.0	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	150.0	0	BX	0	3.6	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	200.0	0	BX	0	1.9	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	250.0	0	BX	0	1.7	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	300.0	0	BX	0	1.9	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	350.0	0	BX	0	2.2	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	400.0	0	BX	0	2.5	0
JBBC___19951357	005	B	03/08/1995	17:36	143.0000	39.8267	0	450.0	0	BX	0	2.9	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	0.0	0	BX	0	4.1	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	10.0	0	BX	0	4.1	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	20.0	0	BX	0	4.1	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	30.0	0	BX	0	4.1	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	50.0	0	BX	0	4.2	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	75.0	0	BX	0	4.2	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	100.0	0	BX	0	5.8	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	125.0	0	BX	0	4.6	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	150.0	0	BX	0	2.0	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	200.0	0	BX	0	2.1	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	250.0	0	BX	0	2.2	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	300.0	0	BX	0	2.3	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	350.0	0	BX	0	3.2	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	400.0	0	BX	0	2.7	0
JBBC___19951357	006	B	03/08/1995	18:24	143.0000	39.6650	0	450.0	0	BX	0	3.3	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	0.0	0	BX	0	3.6	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	10.0	0	BX	0	3.6	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	20.0	0	BX	0	3.6	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	30.0	0	BX	0	3.7	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	50.0	0	BX	0	3.9	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	75.0	0	BX	0	4.4	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	100.0	0	BX	0	4.0	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	125.0	0	BX	0	3.1	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	150.0	0	BX	0	2.7	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	200.0	0	BX	0	3.6	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	250.0	0	BX	0	2.0	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	300.0	0	BX	0	2.1	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	350.0	0	BX	0	2.2	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	400.0	0	BX	0	2.6	0
JBBC___19951357	007	B	03/08/1995	20:00	143.0000	39.3333	0	450.0	0	BX	0	2.8	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	0.0	0	BX	0	9.3	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	10.0	0	BX	0	9.3	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	20.0	0	BX	0	9.3	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	30.0	0	BX	0	9.3	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	50.0	0	BX	0	9.3	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	75.0	0	BX	0	8.4	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	100.0	0	BX	0	7.4	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	125.0	0	BX	0	7.4	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	150.0	0	BX	0	7.5	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	200.0	0	BX	0	6.5	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	250.0	0	BX	0	4.3	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	300.0	0	BX	0	4.8	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	350.0	0	BX	0	4.3	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	400.0	0	BX	0	3.6	0
JBBC___19951357	008	B	03/08/1995	21:36	142.9983	39.0017	0	450.0	0	BX	0	3.6	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	0.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	1.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	2.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	3.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	4.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	5.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	6.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	7.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	8.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	9.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	10.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	11.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	12.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	13.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	14.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	15.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	16.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	17.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	18.0	0	BX	0	9.67	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	19.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	20.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	21.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	22.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	23.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	24.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	25.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	26.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	27.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	28.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	29.0	0	BX	0	9.67	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	30.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	31.0	0	BX	0	9.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	32.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	33.0	0	BX	0	9.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	34.0	0	BX	0	9.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	35.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	36.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	37.0	0	BX	0	9.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	38.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	39.0	0	BX	0	9.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	40.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	41.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	42.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	43.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	44.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	45.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	46.0	0	BX	0	9.67	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	47.0	0	BX	0	9.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	48.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	49.0	0	BX	0	9.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	50.0	0	BX	0	9.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	51.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	52.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	53.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	54.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	55.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	56.0	0	BX	0	9.67	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	57.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	58.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	59.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	60.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	61.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	62.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	63.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	64.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	65.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	66.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	67.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	68.0	0	BX	0	9.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	69.0	0	BX	0	9.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	70.0	0	BX	0	9.64	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	71.0	0	BX	0	9.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	72.0	0	BX	0	9.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	73.0	0	BX	0	9.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	74.0	0	BX	0	9.27	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	75.0	0	BX	0	9.22	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	76.0	0	BX	0	9.19	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	77.0	0	BX	0	9.22	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	78.0	0	BX	0	9.22	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	79.0	0	BX	0	9.23	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	80.0	0	BX	0	9.21	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	81.0	0	BX	0	9.15	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	82.0	0	BX	0	9.13	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	83.0	0	BX	0	9.10	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	84.0	0	BX	0	9.10	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	85.0	0	BX	0	9.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	86.0	0	BX	0	9.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	87.0	0	BX	0	9.07	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	88.0	0	BX	0	9.07	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	89.0	0	BX	0	9.06	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	90.0	0	BX	0	9.03	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	91.0	0	BX	0	9.02	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	92.0	0	BX	0	8.86	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	93.0	0	BX	0	8.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	94.0	0	BX	0	8.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	95.0	0	BX	0	8.49	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	96.0	0	BX	0	8.47	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	97.0	0	BX	0	8.47	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	98.0	0	BX	0	8.44	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	99.0	0	BX	0	8.42	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	100.0	0	BX	0	8.40	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	101.0	0	BX	0	8.40	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	102.0	0	BX	0	8.39	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	103.0	0	BX	0	8.32	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	104.0	0	BX	0	8.25	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	105.0	0	BX	0	8.09	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	106.0	0	BX	0	8.02	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	107.0	0	BX	0	7.97	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	108.0	0	BX	0	7.93	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	109.0	0	BX	0	7.90	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	110.0	0	BX	0	7.87	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	111.0	0	BX	0	7.85	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	112.0	0	BX	0	7.78	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	113.0	0	BX	0	7.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	114.0	0	BX	0	7.62	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	115.0	0	BX	0	7.58	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	116.0	0	BX	0	7.59	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	117.0	0	BX	0	7.59	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	118.0	0	BX	0	7.57	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	119.0	0	BX	0	7.57	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	120.0	0	BX	0	7.55	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	121.0	0	BX	0	7.55	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	122.0	0	BX	0	7.54	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	123.0	0	BX	0	7.53	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	124.0	0	BX	0	7.53	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	125.0	0	BX	0	7.53	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	126.0	0	BX	0	7.54	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	127.0	0	BX	0	7.53	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	128.0	0	BX	0	7.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	129.0	0	BX	0	7.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	130.0	0	BX	0	7.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	131.0	0	BX	0	7.54	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	132.0	0	BX	0	7.50	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	133.0	0	BX	0	7.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	134.0	0	BX	0	7.51	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	135.0	0	BX	0	7.49	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	136.0	0	BX	0	7.50	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	137.0	0	BX	0	7.49	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	138.0	0	BX	0	7.47	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	139.0	0	BX	0	7.49	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	140.0	0	BX	0	7.48	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	141.0	0	BX	0	7.48	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	142.0	0	BX	0	7.49	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	143.0	0	BX	0	7.51	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	144.0	0	BX	0	7.48	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	145.0	0	BX	0	7.45	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	146.0	0	BX	0	7.44	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	147.0	0	BX	0	7.42	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	148.0	0	BX	0	7.41	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	149.0	0	BX	0	7.41	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	150.0	0	BX	0	7.41	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	151.0	0	BX	0	7.41	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	152.0	0	BX	0	7.42	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	153.0	0	BX	0	7.40	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	154.0	0	BX	0	7.39	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	155.0	0	BX	0	7.30	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	156.0	0	BX	0	7.10	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	157.0	0	BX	0	7.05	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	158.0	0	BX	0	7.01	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	159.0	0	BX	0	6.98	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	160.0	0	BX	0	6.97	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	161.0	0	BX	0	6.95	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	162.0	0	BX	0	6.94	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	163.0	0	BX	0	6.90	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	164.0	0	BX	0	6.82	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	165.0	0	BX	0	6.70	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	166.0	0	BX	0	6.63	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	167.0	0	BX	0	6.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	168.0	0	BX	0	6.49	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	169.0	0	BX	0	6.41	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	170.0	0	BX	0	6.32	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	171.0	0	BX	0	6.29	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	172.0	0	BX	0	6.25	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	173.0	0	BX	0	6.25	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	174.0	0	BX	0	6.18	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	175.0	0	BX	0	6.17	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	176.0	0	BX	0	6.14	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	177.0	0	BX	0	6.10	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	178.0	0	BX	0	6.05	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	179.0	0	BX	0	5.95	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	180.0	0	BX	0	5.91	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	181.0	0	BX	0	5.88	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	182.0	0	BX	0	5.85	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	183.0	0	BX	0	5.73	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	184.0	0	BX	0	5.63	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	185.0	0	BX	0	5.63	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	186.0	0	BX	0	5.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	187.0	0	BX	0	5.58	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	188.0	0	BX	0	5.51	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	189.0	0	BX	0	5.43	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	190.0	0	BX	0	5.05	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	191.0	0	BX	0	4.80	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	192.0	0	BX	0	4.62	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	193.0	0	BX	0	4.43	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	194.0	0	BX	0	4.30	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	195.0	0	BX	0	4.22	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	196.0	0	BX	0	4.18	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	197.0	0	BX	0	4.17	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	198.0	0	BX	0	4.13	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	199.0	0	BX	0	4.12	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	200.0	0	BX	0	4.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	201.0	0	BX	0	4.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	202.0	0	BX	0	4.11	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	203.0	0	BX	0	4.19	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	204.0	0	BX	0	4.19	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	205.0	0	BX	0	4.20	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	206.0	0	BX	0	4.23	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	207.0	0	BX	0	4.13	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	208.0	0	BX	0	4.09	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	209.0	0	BX	0	4.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	210.0	0	BX	0	4.07	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	211.0	0	BX	0	4.01	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	212.0	0	BX	0	3.99	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	213.0	0	BX	0	3.86	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	214.0	0	BX	0	3.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	215.0	0	BX	0	3.46	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	216.0	0	BX	0	3.32	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	217.0	0	BX	0	3.26	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	218.0	0	BX	0	3.26	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	219.0	0	BX	0	3.22	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	220.0	0	BX	0	3.25	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	221.0	0	BX	0	3.24	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	222.0	0	BX	0	3.18	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	223.0	0	BX	0	3.15	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	224.0	0	BX	0	3.14	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	225.0	0	BX	0	3.11	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	226.0	0	BX	0	3.11	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	227.0	0	BX	0	3.07	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	228.0	0	BX	0	3.01	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	229.0	0	BX	0	2.94	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	230.0	0	BX	0	2.95	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	231.0	0	BX	0	2.93	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	232.0	0	BX	0	2.83	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	233.0	0	BX	0	2.79	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	234.0	0	BX	0	2.79	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	235.0	0	BX	0	2.75	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	236.0	0	BX	0	2.75	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	237.0	0	BX	0	2.74	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	238.0	0	BX	0	2.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	239.0	0	BX	0	2.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	240.0	0	BX	0	2.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	241.0	0	BX	0	2.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	242.0	0	BX	0	2.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	243.0	0	BX	0	2.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	244.0	0	BX	0	2.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	245.0	0	BX	0	2.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	246.0	0	BX	0	2.70	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	247.0	0	BX	0	2.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	248.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	249.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	250.0	0	BX	0	2.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	251.0	0	BX	0	2.73	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	252.0	0	BX	0	2.75	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	253.0	0	BX	0	2.77	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	254.0	0	BX	0	2.77	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	255.0	0	BX	0	2.77	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	256.0	0	BX	0	2.77	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	257.0	0	BX	0	2.79	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	258.0	0	BX	0	2.77	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	259.0	0	BX	0	2.75	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	260.0	0	BX	0	2.75	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	261.0	0	BX	0	2.76	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	262.0	0	BX	0	2.78	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	263.0	0	BX	0	2.82	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	264.0	0	BX	0	2.84	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	265.0	0	BX	0	2.85	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	266.0	0	BX	0	2.81	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	267.0	0	BX	0	2.80	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	268.0	0	BX	0	2.78	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	269.0	0	BX	0	2.76	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	270.0	0	BX	0	2.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	271.0	0	BX	0	2.73	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	272.0	0	BX	0	2.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	273.0	0	BX	0	2.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	274.0	0	BX	0	2.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	275.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	276.0	0	BX	0	2.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	277.0	0	BX	0	2.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	278.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	279.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	280.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	281.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	282.0	0	BX	0	2.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	283.0	0	BX	0	2.63	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	284.0	0	BX	0	2.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	285.0	0	BX	0	2.78	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	286.0	0	BX	0	2.83	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	287.0	0	BX	0	2.86	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	288.0	0	BX	0	3.03	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	289.0	0	BX	0	3.24	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	290.0	0	BX	0	3.31	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	291.0	0	BX	0	3.38	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	292.0	0	BX	0	3.54	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	293.0	0	BX	0	3.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	294.0	0	BX	0	3.63	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	295.0	0	BX	0	3.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	296.0	0	BX	0	3.82	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	297.0	0	BX	0	3.83	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	298.0	0	BX	0	3.87	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	299.0	0	BX	0	3.88	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	300.0	0	BX	0	3.89	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	301.0	0	BX	0	3.85	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	302.0	0	BX	0	3.83	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	303.0	0	BX	0	3.82	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	304.0	0	BX	0	3.82	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	305.0	0	BX	0	3.77	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	306.0	0	BX	0	3.63	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	307.0	0	BX	0	3.55	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	308.0	0	BX	0	3.50	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	309.0	0	BX	0	3.51	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	310.0	0	BX	0	3.51	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	311.0	0	BX	0	3.46	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	312.0	0	BX	0	3.41	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	313.0	0	BX	0	3.42	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	314.0	0	BX	0	3.44	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	315.0	0	BX	0	3.38	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	316.0	0	BX	0	3.37	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	317.0	0	BX	0	3.34	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	318.0	0	BX	0	3.35	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	319.0	0	BX	0	3.33	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	320.0	0	BX	0	3.34	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	321.0	0	BX	0	3.36	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	322.0	0	BX	0	3.39	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	323.0	0	BX	0	3.50	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	324.0	0	BX	0	3.56	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	325.0	0	BX	0	3.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	326.0	0	BX	0	3.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	327.0	0	BX	0	3.65	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	328.0	0	BX	0	3.74	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	329.0	0	BX	0	3.89	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	330.0	0	BX	0	4.01	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	331.0	0	BX	0	4.16	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	332.0	0	BX	0	3.88	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	333.0	0	BX	0	3.78	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	334.0	0	BX	0	4.00	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	335.0	0	BX	0	4.22	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	336.0	0	BX	0	4.26	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	337.0	0	BX	0	4.34	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	338.0	0	BX	0	4.76	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	339.0	0	BX	0	5.73	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	340.0	0	BX	0	5.89	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	341.0	0	BX	0	5.88	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	342.0	0	BX	0	5.94	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	343.0	0	BX	0	6.05	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	344.0	0	BX	0	6.05	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	345.0	0	BX	0	6.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	346.0	0	BX	0	6.43	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	347.0	0	BX	0	6.41	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	348.0	0	BX	0	6.48	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	349.0	0	BX	0	7.18	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	350.0	0	BX	0	7.35	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	351.0	0	BX	0	7.30	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	352.0	0	BX	0	7.01	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	353.0	0	BX	0	6.90	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	354.0	0	BX	0	7.02	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	355.0	0	BX	0	7.31	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	356.0	0	BX	0	7.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	357.0	0	BX	0	7.91	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	358.0	0	BX	0	8.28	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	359.0	0	BX	0	8.19	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	360.0	0	BX	0	8.13	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	361.0	0	BX	0	8.15	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	362.0	0	BX	0	8.17	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	363.0	0	BX	0	8.22	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	364.0	0	BX	0	8.28	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	365.0	0	BX	0	8.32	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	366.0	0	BX	0	8.34	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	367.0	0	BX	0	8.36	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	368.0	0	BX	0	8.36	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	369.0	0	BX	0	8.42	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	370.0	0	BX	0	8.47	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	371.0	0	BX	0	8.48	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	372.0	0	BX	0	8.48	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	373.0	0	BX	0	8.50	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	374.0	0	BX	0	8.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	375.0	0	BX	0	8.56	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	376.0	0	BX	0	8.57	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	377.0	0	BX	0	8.57	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	378.0	0	BX	0	8.56	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	379.0	0	BX	0	8.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	380.0	0	BX	0	8.59	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	381.0	0	BX	0	8.59	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	382.0	0	BX	0	8.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	383.0	0	BX	0	8.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	384.0	0	BX	0	8.63	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	385.0	0	BX	0	8.57	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	386.0	0	BX	0	8.66	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	387.0	0	BX	0	8.73	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	388.0	0	BX	0	8.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	389.0	0	BX	0	8.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	390.0	0	BX	0	8.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	391.0	0	BX	0	8.71	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	392.0	0	BX	0	8.74	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	393.0	0	BX	0	8.80	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	394.0	0	BX	0	8.80	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	395.0	0	BX	0	8.80	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	396.0	0	BX	0	8.84	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	397.0	0	BX	0	8.90	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	398.0	0	BX	0	8.92	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	399.0	0	BX	0	8.93	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	400.0	0	BX	0	8.96	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	401.0	0	BX	0	8.97	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	402.0	0	BX	0	8.97	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	403.0	0	BX	0	9.00	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	404.0	0	BX	0	9.02	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	405.0	0	BX	0	9.06	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	406.0	0	BX	0	9.03	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	407.0	0	BX	0	9.07	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	408.0	0	BX	0	9.06	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	409.0	0	BX	0	9.09	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	410.0	0	BX	0	9.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	411.0	0	BX	0	9.08	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	412.0	0	BX	0	9.10	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	413.0	0	BX	0	9.09	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	414.0	0	BX	0	9.05	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	415.0	0	BX	0	9.02	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	416.0	0	BX	0	8.91	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	417.0	0	BX	0	8.90	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	418.0	0	BX	0	8.96	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	419.0	0	BX	0	9.03	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	420.0	0	BX	0	9.14	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	421.0	0	BX	0	9.36	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	422.0	0	BX	0	9.24	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	423.0	0	BX	0	9.25	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	424.0	0	BX	0	9.01	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	425.0	0	BX	0	7.52	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	426.0	0	BX	0	5.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	427.0	0	BX	0	5.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	428.0	0	BX	0	5.62	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	429.0	0	BX	0	7.50	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	430.0	0	BX	0	8.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	431.0	0	BX	0	11.04	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	432.0	0	BX	0	10.16	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	433.0	0	BX	0	9.49	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	434.0	0	BX	0	9.30	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	435.0	0	BX	0	9.30	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	436.0	0	BX	0	9.23	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	437.0	0	BX	0	9.16	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	438.0	0	BX	0	9.13	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	439.0	0	BX	0	9.10	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	440.0	0	BX	0	8.99	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	441.0	0	BX	0	8.91	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	442.0	0	BX	0	8.82	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	443.0	0	BX	0	8.75	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	444.0	0	BX	0	8.72	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	445.0	0	BX	0	8.69	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	446.0	0	BX	0	8.16	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	447.0	0	BX	0	7.80	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	448.0	0	BX	0	7.74	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	449.0	0	BX	0	7.18	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	450.0	0	BX	0	6.68	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	451.0	0	BX	0	6.74	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	452.0	0	BX	0	6.77	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	453.0	0	BX	0	6.23	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	454.0	0	BX	0	5.80	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	455.0	0	BX	0	7.61	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	456.0	0	BX	0	7.25	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	457.0	0	BX	0	7.05	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	458.0	0	BX	0	7.21	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	459.0	0	BX	0	7.43	0
JBBC___19961358	001	C	01/16/1996	17:01	142.5350	40.0000	0	460.0	0	BX	0	8.90	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	0.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	1.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	2.0	0	BX	0	8.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	3.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	4.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	5.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	6.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	7.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	8.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	9.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	10.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	11.0	0	BX	0	8.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	12.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	13.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	14.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	15.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	16.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	17.0	0	BX	0	8.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	18.0	0	BX	0	8.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	19.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	20.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	21.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	22.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	23.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	24.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	25.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	26.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	27.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	28.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	29.0	0	BX	0	8.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	30.0	0	BX	0	8.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	31.0	0	BX	0	8.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	32.0	0	BX	0	8.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	33.0	0	BX	0	8.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	34.0	0	BX	0	8.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	35.0	0	BX	0	8.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	36.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	37.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	38.0	0	BX	0	8.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	39.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	40.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	41.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	42.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	43.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	44.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	45.0	0	BX	0	8.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	46.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	47.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	48.0	0	BX	0	8.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	49.0	0	BX	0	8.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	50.0	0	BX	0	8.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	51.0	0	BX	0	8.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	52.0	0	BX	0	8.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	53.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	54.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	55.0	0	BX	0	8.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	56.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	57.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	58.0	0	BX	0	8.10	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	59.0	0	BX	0	8.14	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	60.0	0	BX	0	8.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	61.0	0	BX	0	8.27	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	62.0	0	BX	0	8.31	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	63.0	0	BX	0	8.32	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	64.0	0	BX	0	8.38	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	65.0	0	BX	0	8.39	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	66.0	0	BX	0	8.41	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	67.0	0	BX	0	8.42	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	68.0	0	BX	0	8.40	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	69.0	0	BX	0	7.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	70.0	0	BX	0	7.82	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	71.0	0	BX	0	7.81	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	72.0	0	BX	0	7.83	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	73.0	0	BX	0	7.89	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	74.0	0	BX	0	7.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	75.0	0	BX	0	7.98	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	76.0	0	BX	0	7.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	77.0	0	BX	0	8.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	78.0	0	BX	0	8.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	79.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	80.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	81.0	0	BX	0	8.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	82.0	0	BX	0	8.13	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	83.0	0	BX	0	8.18	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	84.0	0	BX	0	8.22	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	85.0	0	BX	0	8.27	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	86.0	0	BX	0	8.28	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	87.0	0	BX	0	8.38	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	88.0	0	BX	0	8.51	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	89.0	0	BX	0	8.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	90.0	0	BX	0	8.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	91.0	0	BX	0	8.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	92.0	0	BX	0	8.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	93.0	0	BX	0	8.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	94.0	0	BX	0	8.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	95.0	0	BX	0	8.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	96.0	0	BX	0	8.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	97.0	0	BX	0	8.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	98.0	0	BX	0	8.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	99.0	0	BX	0	8.59	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	100.0	0	BX	0	8.57	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	101.0	0	BX	0	8.57	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	102.0	0	BX	0	8.56	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	103.0	0	BX	0	8.58	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	104.0	0	BX	0	8.59	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	105.0	0	BX	0	8.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	106.0	0	BX	0	8.74	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	107.0	0	BX	0	8.76	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	108.0	0	BX	0	8.76	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	109.0	0	BX	0	8.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	110.0	0	BX	0	8.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	111.0	0	BX	0	8.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	112.0	0	BX	0	8.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	113.0	0	BX	0	8.81	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	114.0	0	BX	0	8.81	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	115.0	0	BX	0	8.82	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	116.0	0	BX	0	8.84	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	117.0	0	BX	0	8.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	118.0	0	BX	0	8.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	119.0	0	BX	0	8.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	120.0	0	BX	0	8.96	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	121.0	0	BX	0	8.96	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	122.0	0	BX	0	8.96	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	123.0	0	BX	0	8.96	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	124.0	0	BX	0	8.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	125.0	0	BX	0	8.98	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	126.0	0	BX	0	9.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	127.0	0	BX	0	9.22	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	128.0	0	BX	0	9.34	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	129.0	0	BX	0	9.42	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	130.0	0	BX	0	9.55	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	131.0	0	BX	0	9.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	132.0	0	BX	0	9.69	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	133.0	0	BX	0	9.71	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	134.0	0	BX	0	9.73	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	135.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	136.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	137.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	138.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	139.0	0	BX	0	9.80	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	140.0	0	BX	0	9.80	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	141.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	142.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	143.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	144.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	145.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	146.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	147.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	148.0	0	BX	0	9.80	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	149.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	150.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	151.0	0	BX	0	9.82	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	152.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	153.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	154.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	155.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	156.0	0	BX	0	9.77	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	157.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	158.0	0	BX	0	9.89	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	159.0	0	BX	0	9.86	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	160.0	0	BX	0	9.86	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	161.0	0	BX	0	9.86	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	162.0	0	BX	0	9.86	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	163.0	0	BX	0	9.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	164.0	0	BX	0	9.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	165.0	0	BX	0	9.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	166.0	0	BX	0	9.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	167.0	0	BX	0	9.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	168.0	0	BX	0	9.91	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	169.0	0	BX	0	9.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	170.0	0	BX	0	9.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	171.0	0	BX	0	9.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	172.0	0	BX	0	9.98	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	173.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	174.0	0	BX	0	10.01	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	175.0	0	BX	0	10.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	176.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	177.0	0	BX	0	10.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	178.0	0	BX	0	10.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	179.0	0	BX	0	10.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	180.0	0	BX	0	10.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	181.0	0	BX	0	10.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	182.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	183.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	184.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	185.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	186.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	187.0	0	BX	0	9.98	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	188.0	0	BX	0	9.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	189.0	0	BX	0	9.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	190.0	0	BX	0	9.98	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	191.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	192.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	193.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	194.0	0	BX	0	10.01	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	195.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	196.0	0	BX	0	10.01	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	197.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	198.0	0	BX	0	9.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	199.0	0	BX	0	10.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	200.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	201.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	202.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	203.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	204.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	205.0	0	BX	0	10.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	206.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	207.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	208.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	209.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	210.0	0	BX	0	10.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	211.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	212.0	0	BX	0	10.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	213.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	214.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	215.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	216.0	0	BX	0	10.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	217.0	0	BX	0	10.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	218.0	0	BX	0	10.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	219.0	0	BX	0	10.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	220.0	0	BX	0	10.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	221.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	222.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	223.0	0	BX	0	10.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	224.0	0	BX	0	10.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	225.0	0	BX	0	10.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	226.0	0	BX	0	10.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	227.0	0	BX	0	10.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	228.0	0	BX	0	10.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	229.0	0	BX	0	10.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	230.0	0	BX	0	10.15	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	231.0	0	BX	0	10.17	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	232.0	0	BX	0	10.18	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	233.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	234.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	235.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	236.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	237.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	238.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	239.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	240.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	241.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	242.0	0	BX	0	10.22	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	243.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	244.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	245.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	246.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	247.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	248.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	249.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	250.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	251.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	252.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	253.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	254.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	255.0	0	BX	0	10.23	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	256.0	0	BX	0	10.23	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	257.0	0	BX	0	10.21	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	258.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	259.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	260.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	261.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	262.0	0	BX	0	10.18	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	263.0	0	BX	0	10.19	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	264.0	0	BX	0	10.18	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	265.0	0	BX	0	10.17	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	266.0	0	BX	0	10.17	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	267.0	0	BX	0	10.17	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	268.0	0	BX	0	10.16	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	269.0	0	BX	0	10.13	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	270.0	0	BX	0	10.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	271.0	0	BX	0	9.93	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	272.0	0	BX	0	9.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	273.0	0	BX	0	9.74	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	274.0	0	BX	0	9.66	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	275.0	0	BX	0	9.51	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	276.0	0	BX	0	9.40	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	277.0	0	BX	0	9.31	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	278.0	0	BX	0	9.16	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	279.0	0	BX	0	9.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	280.0	0	BX	0	8.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	281.0	0	BX	0	8.86	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	282.0	0	BX	0	8.52	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	283.0	0	BX	0	8.38	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	284.0	0	BX	0	8.24	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	285.0	0	BX	0	8.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	286.0	0	BX	0	8.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	287.0	0	BX	0	8.01	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	288.0	0	BX	0	7.91	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	289.0	0	BX	0	7.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	290.0	0	BX	0	7.67	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	291.0	0	BX	0	7.62	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	292.0	0	BX	0	7.56	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	293.0	0	BX	0	7.31	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	294.0	0	BX	0	7.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	295.0	0	BX	0	7.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	296.0	0	BX	0	6.85	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	297.0	0	BX	0	6.75	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	298.0	0	BX	0	6.69	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	299.0	0	BX	0	6.64	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	300.0	0	BX	0	6.62	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	301.0	0	BX	0	6.58	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	302.0	0	BX	0	6.50	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	303.0	0	BX	0	6.35	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	304.0	0	BX	0	6.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	305.0	0	BX	0	5.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	306.0	0	BX	0	5.24	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	307.0	0	BX	0	5.20	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	308.0	0	BX	0	5.16	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	309.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	310.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	311.0	0	BX	0	5.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	312.0	0	BX	0	5.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	313.0	0	BX	0	5.01	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	314.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	315.0	0	BX	0	5.16	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	316.0	0	BX	0	5.18	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	317.0	0	BX	0	5.16	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	318.0	0	BX	0	5.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	319.0	0	BX	0	5.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	320.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	321.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	322.0	0	BX	0	5.12	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	323.0	0	BX	0	5.13	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	324.0	0	BX	0	5.13	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	325.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	326.0	0	BX	0	5.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	327.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	328.0	0	BX	0	5.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	329.0	0	BX	0	5.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	330.0	0	BX	0	4.93	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	331.0	0	BX	0	4.73	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	332.0	0	BX	0	4.50	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	333.0	0	BX	0	4.38	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	334.0	0	BX	0	4.34	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	335.0	0	BX	0	4.30	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	336.0	0	BX	0	4.40	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	337.0	0	BX	0	4.45	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	338.0	0	BX	0	4.58	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	339.0	0	BX	0	4.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	340.0	0	BX	0	4.59	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	341.0	0	BX	0	4.58	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	342.0	0	BX	0	4.59	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	343.0	0	BX	0	4.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	344.0	0	BX	0	4.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	345.0	0	BX	0	4.71	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	346.0	0	BX	0	4.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	347.0	0	BX	0	5.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	348.0	0	BX	0	5.12	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	349.0	0	BX	0	5.08	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	350.0	0	BX	0	5.04	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	351.0	0	BX	0	5.04	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	352.0	0	BX	0	4.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	353.0	0	BX	0	4.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	354.0	0	BX	0	4.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	355.0	0	BX	0	4.73	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	356.0	0	BX	0	4.71	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	357.0	0	BX	0	4.69	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	358.0	0	BX	0	4.66	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	359.0	0	BX	0	4.66	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	360.0	0	BX	0	4.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	361.0	0	BX	0	4.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	362.0	0	BX	0	4.62	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	363.0	0	BX	0	4.62	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	364.0	0	BX	0	4.62	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	365.0	0	BX	0	4.59	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	366.0	0	BX	0	4.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	367.0	0	BX	0	4.59	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	368.0	0	BX	0	4.59	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	369.0	0	BX	0	4.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	370.0	0	BX	0	4.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	371.0	0	BX	0	4.65	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	372.0	0	BX	0	4.68	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	373.0	0	BX	0	4.68	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	374.0	0	BX	0	4.61	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	375.0	0	BX	0	4.45	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	376.0	0	BX	0	4.25	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	377.0	0	BX	0	4.13	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	378.0	0	BX	0	4.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	379.0	0	BX	0	4.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	380.0	0	BX	0	4.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	381.0	0	BX	0	4.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	382.0	0	BX	0	4.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	383.0	0	BX	0	4.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	384.0	0	BX	0	4.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	385.0	0	BX	0	4.12	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	386.0	0	BX	0	4.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	387.0	0	BX	0	4.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	388.0	0	BX	0	4.09	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	389.0	0	BX	0	4.07	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	390.0	0	BX	0	4.04	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	391.0	0	BX	0	4.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	392.0	0	BX	0	4.01	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	393.0	0	BX	0	3.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	394.0	0	BX	0	3.96	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	395.0	0	BX	0	3.95	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	396.0	0	BX	0	3.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	397.0	0	BX	0	3.95	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	398.0	0	BX	0	3.96	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	399.0	0	BX	0	3.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	400.0	0	BX	0	3.91	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	401.0	0	BX	0	3.92	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	402.0	0	BX	0	3.89	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	403.0	0	BX	0	3.89	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	404.0	0	BX	0	3.85	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	405.0	0	BX	0	3.85	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	406.0	0	BX	0	3.81	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	407.0	0	BX	0	3.81	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	408.0	0	BX	0	3.78	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	409.0	0	BX	0	3.72	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	410.0	0	BX	0	3.70	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	411.0	0	BX	0	3.65	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	412.0	0	BX	0	3.64	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	413.0	0	BX	0	3.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	414.0	0	BX	0	3.63	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	415.0	0	BX	0	3.55	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	416.0	0	BX	0	3.57	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	417.0	0	BX	0	3.56	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	418.0	0	BX	0	3.51	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	419.0	0	BX	0	3.49	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	420.0	0	BX	0	3.42	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	421.0	0	BX	0	3.37	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	422.0	0	BX	0	3.37	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	423.0	0	BX	0	3.37	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	424.0	0	BX	0	3.48	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	425.0	0	BX	0	3.48	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	426.0	0	BX	0	3.42	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	427.0	0	BX	0	3.46	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	428.0	0	BX	0	3.34	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	429.0	0	BX	0	3.29	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	430.0	0	BX	0	3.29	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	431.0	0	BX	0	3.27	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	432.0	0	BX	0	3.31	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	433.0	0	BX	0	3.32	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	434.0	0	BX	0	3.31	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	435.0	0	BX	0	3.29	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	436.0	0	BX	0	3.16	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	437.0	0	BX	0	3.13	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	438.0	0	BX	0	2.97	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	439.0	0	BX	0	2.90	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	440.0	0	BX	0	2.85	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	441.0	0	BX	0	2.75	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	442.0	0	BX	0	2.67	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	443.0	0	BX	0	2.66	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	444.0	0	BX	0	2.65	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	445.0	0	BX	0	2.66	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	446.0	0	BX	0	2.65	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	447.0	0	BX	0	2.75	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	448.0	0	BX	0	2.87	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	449.0	0	BX	0	2.94	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	450.0	0	BX	0	2.99	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	451.0	0	BX	0	3.00	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	452.0	0	BX	0	3.02	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	453.0	0	BX	0	3.03	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	454.0	0	BX	0	3.04	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	455.0	0	BX	0	3.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	456.0	0	BX	0	3.06	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	457.0	0	BX	0	3.04	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	458.0	0	BX	0	3.05	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	459.0	0	BX	0	3.11	0
JBBC___19961358	002	C	01/16/1996	18:48	142.9850	40.0000	0	460.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	0.0	0	BX	0	6.71	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	1.0	0	BX	0	6.53	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	2.0	0	BX	0	6.53	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	3.0	0	BX	0	6.51	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	4.0	0	BX	0	6.52	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	5.0	0	BX	0	6.53	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	6.0	0	BX	0	6.52	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	7.0	0	BX	0	6.51	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	8.0	0	BX	0	6.53	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	9.0	0	BX	0	6.52	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	10.0	0	BX	0	6.52	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	11.0	0	BX	0	6.52	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	12.0	0	BX	0	6.52	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	13.0	0	BX	0	6.51	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	14.0	0	BX	0	6.51	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	15.0	0	BX	0	6.54	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	16.0	0	BX	0	6.58	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	17.0	0	BX	0	6.60	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	18.0	0	BX	0	6.57	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	19.0	0	BX	0	6.61	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	20.0	0	BX	0	6.61	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	21.0	0	BX	0	6.61	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	22.0	0	BX	0	6.66	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	23.0	0	BX	0	6.65	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	24.0	0	BX	0	6.66	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	25.0	0	BX	0	6.71	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	26.0	0	BX	0	6.73	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	27.0	0	BX	0	6.73	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	28.0	0	BX	0	6.72	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	29.0	0	BX	0	6.68	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	30.0	0	BX	0	6.69	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	31.0	0	BX	0	6.79	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	32.0	0	BX	0	6.76	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	33.0	0	BX	0	6.76	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	34.0	0	BX	0	6.74	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	35.0	0	BX	0	6.74	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	36.0	0	BX	0	6.79	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	37.0	0	BX	0	6.81	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	38.0	0	BX	0	6.82	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	39.0	0	BX	0	6.83	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	40.0	0	BX	0	6.83	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	41.0	0	BX	0	6.82	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	42.0	0	BX	0	6.83	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	43.0	0	BX	0	6.89	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	44.0	0	BX	0	6.90	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	45.0	0	BX	0	6.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	46.0	0	BX	0	7.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	47.0	0	BX	0	7.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	48.0	0	BX	0	7.07	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	49.0	0	BX	0	7.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	50.0	0	BX	0	7.68	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	51.0	0	BX	0	7.88	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	52.0	0	BX	0	7.91	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	53.0	0	BX	0	7.91	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	54.0	0	BX	0	8.09	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	55.0	0	BX	0	8.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	56.0	0	BX	0	8.06	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	57.0	0	BX	0	8.03	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	58.0	0	BX	0	8.17	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	59.0	0	BX	0	8.33	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	60.0	0	BX	0	8.46	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	61.0	0	BX	0	8.43	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	62.0	0	BX	0	8.38	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	63.0	0	BX	0	8.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	64.0	0	BX	0	8.31	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	65.0	0	BX	0	8.35	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	66.0	0	BX	0	8.39	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	67.0	0	BX	0	8.42	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	68.0	0	BX	0	8.39	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	69.0	0	BX	0	8.55	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	70.0	0	BX	0	8.58	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	71.0	0	BX	0	8.55	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	72.0	0	BX	0	8.63	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	73.0	0	BX	0	8.69	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	74.0	0	BX	0	8.74	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	75.0	0	BX	0	8.78	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	76.0	0	BX	0	8.83	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	77.0	0	BX	0	8.85	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	78.0	0	BX	0	8.84	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	79.0	0	BX	0	8.83	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	80.0	0	BX	0	8.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	81.0	0	BX	0	8.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	82.0	0	BX	0	8.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	83.0	0	BX	0	8.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	84.0	0	BX	0	8.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	85.0	0	BX	0	8.89	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	86.0	0	BX	0	8.94	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	87.0	0	BX	0	8.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	88.0	0	BX	0	9.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	89.0	0	BX	0	9.06	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	90.0	0	BX	0	9.06	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	91.0	0	BX	0	9.10	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	92.0	0	BX	0	9.11	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	93.0	0	BX	0	9.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	94.0	0	BX	0	9.18	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	95.0	0	BX	0	9.22	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	96.0	0	BX	0	9.26	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	97.0	0	BX	0	9.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	98.0	0	BX	0	9.33	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	99.0	0	BX	0	9.39	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	100.0	0	BX	0	9.46	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	101.0	0	BX	0	9.56	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	102.0	0	BX	0	9.61	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	103.0	0	BX	0	9.66	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	104.0	0	BX	0	9.76	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	105.0	0	BX	0	9.77	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	106.0	0	BX	0	9.83	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	107.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	108.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	109.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	110.0	0	BX	0	9.88	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	111.0	0	BX	0	9.88	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	112.0	0	BX	0	9.89	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	113.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	114.0	0	BX	0	9.88	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	115.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	116.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	117.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	118.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	119.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	120.0	0	BX	0	9.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	121.0	0	BX	0	9.88	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	122.0	0	BX	0	9.90	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	123.0	0	BX	0	9.89	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	124.0	0	BX	0	9.91	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	125.0	0	BX	0	9.92	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	126.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	127.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	128.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	129.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	130.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	131.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	132.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	133.0	0	BX	0	9.91	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	134.0	0	BX	0	9.92	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	135.0	0	BX	0	9.90	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	136.0	0	BX	0	9.92	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	137.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	138.0	0	BX	0	9.94	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	139.0	0	BX	0	9.94	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	140.0	0	BX	0	9.94	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	141.0	0	BX	0	9.96	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	142.0	0	BX	0	9.94	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	143.0	0	BX	0	9.96	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	144.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	145.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	146.0	0	BX	0	9.94	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	147.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	148.0	0	BX	0	9.97	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	149.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	150.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	151.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	152.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	153.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	154.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	155.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	156.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	157.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	158.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	159.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	160.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	161.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	162.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	163.0	0	BX	0	9.97	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	164.0	0	BX	0	9.97	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	165.0	0	BX	0	9.97	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	166.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	167.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	168.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	169.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	170.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	171.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	172.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	173.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	174.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	175.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	176.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	177.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	178.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	179.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	180.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	181.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	182.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	183.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	184.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	185.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	186.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	187.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	188.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	189.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	190.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	191.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	192.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	193.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	194.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	195.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	196.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	197.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	198.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	199.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	200.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	201.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	202.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	203.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	204.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	205.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	206.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	207.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	208.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	209.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	210.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	211.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	212.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	213.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	214.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	215.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	216.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	217.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	218.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	219.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	220.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	221.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	222.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	223.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	224.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	225.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	226.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	227.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	228.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	229.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	230.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	231.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	232.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	233.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	234.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	235.0	0	BX	0	10.00	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	236.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	237.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	238.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	239.0	0	BX	0	9.99	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	240.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	241.0	0	BX	0	10.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	242.0	0	BX	0	10.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	243.0	0	BX	0	9.98	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	244.0	0	BX	0	9.94	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	245.0	0	BX	0	9.93	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	246.0	0	BX	0	9.91	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	247.0	0	BX	0	9.91	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	248.0	0	BX	0	9.89	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	249.0	0	BX	0	9.81	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	250.0	0	BX	0	9.73	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	251.0	0	BX	0	9.64	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	252.0	0	BX	0	9.44	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	253.0	0	BX	0	9.05	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	254.0	0	BX	0	8.82	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	255.0	0	BX	0	8.71	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	256.0	0	BX	0	8.40	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	257.0	0	BX	0	8.11	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	258.0	0	BX	0	7.74	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	259.0	0	BX	0	7.38	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	260.0	0	BX	0	7.17	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	261.0	0	BX	0	6.87	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	262.0	0	BX	0	6.61	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	263.0	0	BX	0	6.44	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	264.0	0	BX	0	6.06	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	265.0	0	BX	0	5.87	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	266.0	0	BX	0	5.79	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	267.0	0	BX	0	5.68	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	268.0	0	BX	0	5.62	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	269.0	0	BX	0	5.59	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	270.0	0	BX	0	5.54	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	271.0	0	BX	0	5.48	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	272.0	0	BX	0	5.41	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	273.0	0	BX	0	5.39	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	274.0	0	BX	0	5.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	275.0	0	BX	0	5.31	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	276.0	0	BX	0	5.23	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	277.0	0	BX	0	5.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	278.0	0	BX	0	5.09	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	279.0	0	BX	0	5.08	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	280.0	0	BX	0	5.11	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	281.0	0	BX	0	5.09	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	282.0	0	BX	0	5.08	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	283.0	0	BX	0	5.09	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	284.0	0	BX	0	5.09	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	285.0	0	BX	0	5.07	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	286.0	0	BX	0	5.05	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	287.0	0	BX	0	5.08	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	288.0	0	BX	0	5.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	289.0	0	BX	0	5.23	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	290.0	0	BX	0	5.23	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	291.0	0	BX	0	5.19	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	292.0	0	BX	0	5.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	293.0	0	BX	0	5.08	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	294.0	0	BX	0	5.05	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	295.0	0	BX	0	5.05	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	296.0	0	BX	0	5.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	297.0	0	BX	0	4.83	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	298.0	0	BX	0	4.55	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	299.0	0	BX	0	4.50	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	300.0	0	BX	0	4.49	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	301.0	0	BX	0	4.49	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	302.0	0	BX	0	4.54	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	303.0	0	BX	0	4.59	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	304.0	0	BX	0	4.61	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	305.0	0	BX	0	4.61	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	306.0	0	BX	0	4.62	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	307.0	0	BX	0	4.59	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	308.0	0	BX	0	4.55	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	309.0	0	BX	0	4.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	310.0	0	BX	0	4.12	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	311.0	0	BX	0	3.97	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	312.0	0	BX	0	3.90	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	313.0	0	BX	0	3.89	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	314.0	0	BX	0	3.90	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	315.0	0	BX	0	3.80	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	316.0	0	BX	0	3.72	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	317.0	0	BX	0	3.58	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	318.0	0	BX	0	3.38	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	319.0	0	BX	0	3.31	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	320.0	0	BX	0	3.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	321.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	322.0	0	BX	0	3.33	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	323.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	324.0	0	BX	0	3.38	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	325.0	0	BX	0	3.41	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	326.0	0	BX	0	3.46	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	327.0	0	BX	0	3.49	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	328.0	0	BX	0	3.42	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	329.0	0	BX	0	3.41	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	330.0	0	BX	0	3.42	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	331.0	0	BX	0	3.41	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	332.0	0	BX	0	3.40	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	333.0	0	BX	0	3.39	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	334.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	335.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	336.0	0	BX	0	3.36	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	337.0	0	BX	0	3.38	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	338.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	339.0	0	BX	0	3.38	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	340.0	0	BX	0	3.38	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	341.0	0	BX	0	3.35	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	342.0	0	BX	0	3.35	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	343.0	0	BX	0	3.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	344.0	0	BX	0	3.33	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	345.0	0	BX	0	3.33	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	346.0	0	BX	0	3.33	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	347.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	348.0	0	BX	0	3.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	349.0	0	BX	0	3.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	350.0	0	BX	0	3.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	351.0	0	BX	0	3.27	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	352.0	0	BX	0	3.26	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	353.0	0	BX	0	3.27	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	354.0	0	BX	0	3.25	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	355.0	0	BX	0	3.25	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	356.0	0	BX	0	3.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	357.0	0	BX	0	3.27	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	358.0	0	BX	0	3.26	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	359.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	360.0	0	BX	0	3.28	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	361.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	362.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	363.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	364.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	365.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	366.0	0	BX	0	3.31	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	367.0	0	BX	0	3.30	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	368.0	0	BX	0	3.31	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	369.0	0	BX	0	3.31	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	370.0	0	BX	0	3.33	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	371.0	0	BX	0	3.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	372.0	0	BX	0	3.35	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	373.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	374.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	375.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	376.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	377.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	378.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	379.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	380.0	0	BX	0	3.37	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	381.0	0	BX	0	3.36	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	382.0	0	BX	0	3.36	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	383.0	0	BX	0	3.36	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	384.0	0	BX	0	3.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	385.0	0	BX	0	3.35	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	386.0	0	BX	0	3.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	387.0	0	BX	0	3.35	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	388.0	0	BX	0	3.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	389.0	0	BX	0	3.34	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	390.0	0	BX	0	3.32	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	391.0	0	BX	0	3.30	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	392.0	0	BX	0	3.29	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	393.0	0	BX	0	3.25	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	394.0	0	BX	0	3.21	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	395.0	0	BX	0	3.20	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	396.0	0	BX	0	3.19	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	397.0	0	BX	0	3.18	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	398.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	399.0	0	BX	0	3.12	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	400.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	401.0	0	BX	0	3.13	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	402.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	403.0	0	BX	0	3.13	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	404.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	405.0	0	BX	0	3.12	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	406.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	407.0	0	BX	0	3.13	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	408.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	409.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	410.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	411.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	412.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	413.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	414.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	415.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	416.0	0	BX	0	3.13	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	417.0	0	BX	0	3.12	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	418.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	419.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	420.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	421.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	422.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	423.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	424.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	425.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	426.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	427.0	0	BX	0	3.17	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	428.0	0	BX	0	3.17	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	429.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	430.0	0	BX	0	3.16	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	431.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	432.0	0	BX	0	3.14	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	433.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	434.0	0	BX	0	3.15	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	435.0	0	BX	0	3.13	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	436.0	0	BX	0	3.09	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	437.0	0	BX	0	3.06	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	438.0	0	BX	0	3.05	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	439.0	0	BX	0	3.06	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	440.0	0	BX	0	3.08	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	441.0	0	BX	0	3.08	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	442.0	0	BX	0	3.05	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	443.0	0	BX	0	3.05	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	444.0	0	BX	0	3.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	445.0	0	BX	0	3.04	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	446.0	0	BX	0	3.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	447.0	0	BX	0	3.03	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	448.0	0	BX	0	3.01	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	449.0	0	BX	0	3.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	450.0	0	BX	0	3.03	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	451.0	0	BX	0	3.03	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	452.0	0	BX	0	3.02	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	453.0	0	BX	0	3.03	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	454.0	0	BX	0	3.03	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	455.0	0	BX	0	2.88	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	456.0	0	BX	0	2.87	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	457.0	0	BX	0	2.85	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	458.0	0	BX	0	2.86	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	459.0	0	BX	0	2.80	0
JBBC___19961358	003	C	01/16/1996	21:58	142.5000	39.7064	0	460.0	0	BX	0	2.82	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	0.0	0	BX	4	7.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	1.0	0	BX	4	7.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	2.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	3.0	0	BX	4	7.57	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	4.0	0	BX	4	7.58	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	5.0	0	BX	4	7.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	6.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	7.0	0	BX	4	7.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	8.0	0	BX	4	7.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	9.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	10.0	0	BX	4	7.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	11.0	0	BX	4	7.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	12.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	13.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	14.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	15.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	16.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	17.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	18.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	19.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	20.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	21.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	22.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	23.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	24.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	25.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	26.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	27.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	28.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	29.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	30.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	31.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	32.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	33.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	34.0	0	BX	4	7.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	35.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	36.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	37.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	38.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	39.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	40.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	41.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	42.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	43.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	44.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	45.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	46.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	47.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	48.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	49.0	0	BX	4	7.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	50.0	0	BX	4	7.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	51.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	52.0	0	BX	4	7.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	53.0	0	BX	4	7.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	54.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	55.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	56.0	0	BX	4	7.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	57.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	58.0	0	BX	4	7.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	59.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	60.0	0	BX	4	7.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	61.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	62.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	63.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	64.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	65.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	66.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	67.0	0	BX	4	7.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	68.0	0	BX	4	7.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	69.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	70.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	71.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	72.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	73.0	0	BX	4	7.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	74.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	75.0	0	BX	4	7.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	76.0	0	BX	4	7.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	77.0	0	BX	4	7.57	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	78.0	0	BX	4	7.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	79.0	0	BX	4	7.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	80.0	0	BX	4	7.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	81.0	0	BX	4	7.61	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	82.0	0	BX	4	7.61	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	83.0	0	BX	4	7.61	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	84.0	0	BX	4	7.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	85.0	0	BX	4	7.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	86.0	0	BX	4	7.62	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	87.0	0	BX	4	7.62	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	88.0	0	BX	4	7.62	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	89.0	0	BX	4	7.63	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	90.0	0	BX	4	7.63	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	91.0	0	BX	4	7.64	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	92.0	0	BX	4	7.64	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	93.0	0	BX	4	7.64	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	94.0	0	BX	4	7.64	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	95.0	0	BX	4	7.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	96.0	0	BX	4	7.64	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	97.0	0	BX	4	7.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	98.0	0	BX	4	7.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	99.0	0	BX	4	7.66	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	100.0	0	BX	4	7.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	101.0	0	BX	4	7.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	102.0	0	BX	4	7.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	103.0	0	BX	4	7.68	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	104.0	0	BX	4	7.66	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	105.0	0	BX	4	7.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	106.0	0	BX	4	7.68	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	107.0	0	BX	4	7.68	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	108.0	0	BX	4	7.70	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	109.0	0	BX	4	7.70	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	110.0	0	BX	4	7.71	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	111.0	0	BX	4	7.74	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	112.0	0	BX	4	7.75	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	113.0	0	BX	4	7.75	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	114.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	115.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	116.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	117.0	0	BX	4	7.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	118.0	0	BX	4	7.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	119.0	0	BX	4	7.79	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	120.0	0	BX	4	7.79	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	121.0	0	BX	4	7.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	122.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	123.0	0	BX	4	7.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	124.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	125.0	0	BX	4	7.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	126.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	127.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	128.0	0	BX	4	7.75	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	129.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	130.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	131.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	132.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	133.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	134.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	135.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	136.0	0	BX	4	7.76	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	137.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	138.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	139.0	0	BX	4	7.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	140.0	0	BX	4	7.79	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	141.0	0	BX	4	7.80	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	142.0	0	BX	4	7.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	143.0	0	BX	4	7.80	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	144.0	0	BX	4	7.84	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	145.0	0	BX	4	7.89	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	146.0	0	BX	4	7.89	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	147.0	0	BX	4	7.89	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	148.0	0	BX	4	7.90	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	149.0	0	BX	4	7.91	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	150.0	0	BX	4	7.91	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	151.0	0	BX	4	7.91	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	152.0	0	BX	4	7.91	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	153.0	0	BX	4	7.91	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	154.0	0	BX	4	7.91	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	155.0	0	BX	4	7.92	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	156.0	0	BX	4	7.97	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	157.0	0	BX	4	7.97	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	158.0	0	BX	4	8.00	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	159.0	0	BX	4	8.02	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	160.0	0	BX	4	8.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	161.0	0	BX	4	8.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	162.0	0	BX	4	8.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	163.0	0	BX	4	8.57	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	164.0	0	BX	4	8.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	165.0	0	BX	4	8.84	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	166.0	0	BX	4	8.94	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	167.0	0	BX	4	9.07	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	168.0	0	BX	4	9.07	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	169.0	0	BX	4	9.08	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	170.0	0	BX	4	9.05	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	171.0	0	BX	4	9.03	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	172.0	0	BX	4	9.05	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	173.0	0	BX	4	9.05	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	174.0	0	BX	4	9.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	175.0	0	BX	4	9.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	176.0	0	BX	4	9.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	177.0	0	BX	4	9.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	178.0	0	BX	4	9.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	179.0	0	BX	4	9.14	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	180.0	0	BX	4	9.14	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	181.0	0	BX	4	9.14	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	182.0	0	BX	4	9.14	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	183.0	0	BX	4	9.15	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	184.0	0	BX	4	9.17	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	185.0	0	BX	4	9.18	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	186.0	0	BX	4	9.19	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	187.0	0	BX	4	9.19	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	188.0	0	BX	4	9.19	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	189.0	0	BX	4	9.22	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	190.0	0	BX	4	9.23	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	191.0	0	BX	4	9.25	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	192.0	0	BX	4	9.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	193.0	0	BX	4	9.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	194.0	0	BX	4	9.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	195.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	196.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	197.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	198.0	0	BX	4	9.27	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	199.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	200.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	201.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	202.0	0	BX	4	9.30	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	203.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	204.0	0	BX	4	9.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	205.0	0	BX	4	9.27	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	206.0	0	BX	4	9.27	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	207.0	0	BX	4	9.27	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	208.0	0	BX	4	9.27	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	209.0	0	BX	4	9.27	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	210.0	0	BX	4	9.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	211.0	0	BX	4	9.25	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	212.0	0	BX	4	9.24	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	213.0	0	BX	4	8.94	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	214.0	0	BX	4	8.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	215.0	0	BX	4	8.48	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	216.0	0	BX	4	8.17	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	217.0	0	BX	4	7.72	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	218.0	0	BX	4	7.64	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	219.0	0	BX	4	7.63	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	220.0	0	BX	4	7.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	221.0	0	BX	4	7.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	222.0	0	BX	4	7.71	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	223.0	0	BX	4	7.70	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	224.0	0	BX	4	7.48	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	225.0	0	BX	4	7.08	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	226.0	0	BX	4	6.34	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	227.0	0	BX	4	5.98	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	228.0	0	BX	4	5.81	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	229.0	0	BX	4	5.72	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	230.0	0	BX	4	5.69	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	231.0	0	BX	4	5.64	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	232.0	0	BX	4	5.57	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	233.0	0	BX	4	5.57	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	234.0	0	BX	4	5.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	235.0	0	BX	4	5.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	236.0	0	BX	4	5.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	237.0	0	BX	4	5.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	238.0	0	BX	4	5.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	239.0	0	BX	4	5.01	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	240.0	0	BX	4	5.07	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	241.0	0	BX	4	5.22	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	242.0	0	BX	4	5.65	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	243.0	0	BX	4	5.92	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	244.0	0	BX	4	6.15	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	245.0	0	BX	4	6.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	246.0	0	BX	4	6.32	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	247.0	0	BX	4	6.34	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	248.0	0	BX	4	6.38	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	249.0	0	BX	4	6.40	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	250.0	0	BX	4	6.43	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	251.0	0	BX	4	6.44	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	252.0	0	BX	4	6.46	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	253.0	0	BX	4	6.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	254.0	0	BX	4	6.74	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	255.0	0	BX	4	6.85	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	256.0	0	BX	4	6.89	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	257.0	0	BX	4	6.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	258.0	0	BX	4	6.71	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	259.0	0	BX	4	6.70	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	260.0	0	BX	4	6.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	261.0	0	BX	4	6.52	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	262.0	0	BX	4	6.47	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	263.0	0	BX	4	6.46	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	264.0	0	BX	4	6.42	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	265.0	0	BX	4	6.35	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	266.0	0	BX	4	6.29	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	267.0	0	BX	4	6.10	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	268.0	0	BX	4	6.04	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	269.0	0	BX	4	6.01	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	270.0	0	BX	4	5.96	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	271.0	0	BX	4	5.94	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	272.0	0	BX	4	5.91	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	273.0	0	BX	4	5.89	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	274.0	0	BX	4	5.87	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	275.0	0	BX	4	5.85	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	276.0	0	BX	4	5.83	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	277.0	0	BX	4	5.83	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	278.0	0	BX	4	5.78	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	279.0	0	BX	4	5.73	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	280.0	0	BX	4	5.68	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	281.0	0	BX	4	5.59	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	282.0	0	BX	4	5.56	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	283.0	0	BX	4	5.49	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	284.0	0	BX	4	5.48	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	285.0	0	BX	4	5.46	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	286.0	0	BX	4	5.45	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	287.0	0	BX	4	5.42	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	288.0	0	BX	4	5.32	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	289.0	0	BX	4	5.14	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	290.0	0	BX	4	5.04	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	291.0	0	BX	4	4.95	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	292.0	0	BX	4	4.80	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	293.0	0	BX	4	4.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	294.0	0	BX	4	4.54	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	295.0	0	BX	4	4.41	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	296.0	0	BX	4	4.34	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	297.0	0	BX	4	4.30	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	298.0	0	BX	4	4.29	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	299.0	0	BX	4	4.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	300.0	0	BX	4	4.19	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	301.0	0	BX	4	4.17	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	302.0	0	BX	4	4.13	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	303.0	0	BX	4	4.13	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	304.0	0	BX	4	4.13	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	305.0	0	BX	4	4.13	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	306.0	0	BX	4	4.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	307.0	0	BX	4	4.12	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	308.0	0	BX	4	4.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	309.0	0	BX	4	4.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	310.0	0	BX	4	4.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	311.0	0	BX	4	4.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	312.0	0	BX	4	4.11	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	313.0	0	BX	4	4.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	314.0	0	BX	4	4.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	315.0	0	BX	4	4.08	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	316.0	0	BX	4	4.07	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	317.0	0	BX	4	4.07	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	318.0	0	BX	4	4.07	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	319.0	0	BX	4	4.07	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	320.0	0	BX	4	4.08	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	321.0	0	BX	4	4.04	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	322.0	0	BX	4	4.01	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	323.0	0	BX	4	4.00	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	324.0	0	BX	4	4.00	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	325.0	0	BX	4	3.94	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	326.0	0	BX	4	3.87	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	327.0	0	BX	4	3.81	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	328.0	0	BX	4	3.81	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	329.0	0	BX	4	3.81	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	330.0	0	BX	4	3.84	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	331.0	0	BX	4	3.86	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	332.0	0	BX	4	3.86	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	333.0	0	BX	4	3.85	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	334.0	0	BX	4	3.77	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	335.0	0	BX	4	3.61	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	336.0	0	BX	4	3.59	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	337.0	0	BX	4	3.58	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	338.0	0	BX	4	3.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	339.0	0	BX	4	3.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	340.0	0	BX	4	3.62	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	341.0	0	BX	4	3.66	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	342.0	0	BX	4	3.79	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	343.0	0	BX	4	3.84	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	344.0	0	BX	4	3.88	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	345.0	0	BX	4	3.94	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	346.0	0	BX	4	3.99	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	347.0	0	BX	4	4.05	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	348.0	0	BX	4	4.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	349.0	0	BX	4	4.13	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	350.0	0	BX	4	4.13	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	351.0	0	BX	4	4.15	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	352.0	0	BX	4	4.16	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	353.0	0	BX	4	4.23	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	354.0	0	BX	4	4.32	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	355.0	0	BX	4	4.38	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	356.0	0	BX	4	4.41	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	357.0	0	BX	4	4.44	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	358.0	0	BX	4	4.48	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	359.0	0	BX	4	4.48	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	360.0	0	BX	4	4.46	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	361.0	0	BX	4	4.47	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	362.0	0	BX	4	4.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	363.0	0	BX	4	4.43	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	364.0	0	BX	4	4.43	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	365.0	0	BX	4	4.41	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	366.0	0	BX	4	4.30	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	367.0	0	BX	4	4.20	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	368.0	0	BX	4	3.99	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	369.0	0	BX	4	3.85	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	370.0	0	BX	4	3.83	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	371.0	0	BX	4	3.84	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	372.0	0	BX	4	3.79	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	373.0	0	BX	4	3.62	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	374.0	0	BX	4	3.42	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	375.0	0	BX	4	3.35	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	376.0	0	BX	4	3.36	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	377.0	0	BX	4	3.36	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	378.0	0	BX	4	3.33	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	379.0	0	BX	4	3.34	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	380.0	0	BX	4	3.35	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	381.0	0	BX	4	3.33	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	382.0	0	BX	4	3.34	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	383.0	0	BX	4	3.33	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	384.0	0	BX	4	3.37	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	385.0	0	BX	4	3.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	386.0	0	BX	4	3.58	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	387.0	0	BX	4	3.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	388.0	0	BX	4	3.71	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	389.0	0	BX	4	3.71	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	390.0	0	BX	4	3.74	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	391.0	0	BX	4	3.80	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	392.0	0	BX	4	3.93	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	393.0	0	BX	4	4.01	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	394.0	0	BX	4	4.04	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	395.0	0	BX	4	4.09	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	396.0	0	BX	4	4.12	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	397.0	0	BX	4	4.12	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	398.0	0	BX	4	4.17	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	399.0	0	BX	4	4.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	400.0	0	BX	4	4.33	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	401.0	0	BX	4	4.42	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	402.0	0	BX	4	4.48	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	403.0	0	BX	4	4.57	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	404.0	0	BX	4	4.63	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	405.0	0	BX	4	4.66	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	406.0	0	BX	4	4.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	407.0	0	BX	4	4.62	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	408.0	0	BX	4	4.61	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	409.0	0	BX	4	4.51	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	410.0	0	BX	4	4.43	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	411.0	0	BX	4	4.36	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	412.0	0	BX	4	4.30	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	413.0	0	BX	4	4.25	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	414.0	0	BX	4	4.23	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	415.0	0	BX	4	4.16	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	416.0	0	BX	4	4.08	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	417.0	0	BX	4	3.99	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	418.0	0	BX	4	3.96	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	419.0	0	BX	4	3.88	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	420.0	0	BX	4	3.82	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	421.0	0	BX	4	3.81	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	422.0	0	BX	4	3.80	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	423.0	0	BX	4	3.69	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	424.0	0	BX	4	3.63	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	425.0	0	BX	4	3.60	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	426.0	0	BX	4	3.55	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	427.0	0	BX	4	3.53	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	428.0	0	BX	4	3.50	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	429.0	0	BX	4	3.43	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	430.0	0	BX	4	3.32	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	431.0	0	BX	4	3.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	432.0	0	BX	4	3.18	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	433.0	0	BX	4	3.19	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	434.0	0	BX	4	3.17	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	435.0	0	BX	4	3.16	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	436.0	0	BX	4	3.17	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	437.0	0	BX	4	3.14	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	438.0	0	BX	4	3.15	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	439.0	0	BX	4	3.14	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	440.0	0	BX	4	3.15	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	441.0	0	BX	4	3.15	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	442.0	0	BX	4	3.18	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	443.0	0	BX	4	3.21	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	444.0	0	BX	4	3.24	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	445.0	0	BX	4	3.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	446.0	0	BX	4	3.26	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	447.0	0	BX	4	3.28	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	448.0	0	BX	4	3.29	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	449.0	0	BX	4	3.33	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	450.0	0	BX	4	3.35	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	451.0	0	BX	4	3.39	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	452.0	0	BX	4	3.61	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	453.0	0	BX	4	3.67	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	454.0	0	BX	4	3.69	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	455.0	0	BX	4	3.71	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	456.0	0	BX	4	3.72	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	457.0	0	BX	4	3.74	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	458.0	0	BX	4	3.73	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	459.0	0	BX	4	3.79	0
JBBC___19961358	004	C	01/17/1996	01:10	142.5014	39.4986	0	460.0	0	BX	4	3.84	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	0.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	1.0	0	BX	0	5.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	2.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	3.0	0	BX	0	5.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	4.0	0	BX	0	5.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	5.0	0	BX	0	5.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	6.0	0	BX	0	5.35	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	7.0	0	BX	0	5.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	8.0	0	BX	0	5.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	9.0	0	BX	0	5.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	10.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	11.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	12.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	13.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	14.0	0	BX	0	5.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	15.0	0	BX	0	5.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	16.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	17.0	0	BX	0	5.35	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	18.0	0	BX	0	5.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	19.0	0	BX	0	5.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	20.0	0	BX	0	5.39	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	21.0	0	BX	0	5.36	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	22.0	0	BX	0	5.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	23.0	0	BX	0	5.46	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	24.0	0	BX	0	5.66	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	25.0	0	BX	0	5.66	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	26.0	0	BX	0	5.76	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	27.0	0	BX	0	5.93	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	28.0	0	BX	0	6.14	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	29.0	0	BX	0	5.87	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	30.0	0	BX	0	5.80	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	31.0	0	BX	0	5.85	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	32.0	0	BX	0	6.08	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	33.0	0	BX	0	6.74	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	34.0	0	BX	0	7.43	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	35.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	36.0	0	BX	0	7.87	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	37.0	0	BX	0	7.89	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	38.0	0	BX	0	7.92	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	39.0	0	BX	0	7.89	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	40.0	0	BX	0	7.85	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	41.0	0	BX	0	7.94	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	42.0	0	BX	0	8.10	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	43.0	0	BX	0	8.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	44.0	0	BX	0	8.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	45.0	0	BX	0	8.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	46.0	0	BX	0	8.08	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	47.0	0	BX	0	8.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	48.0	0	BX	0	8.08	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	49.0	0	BX	0	8.06	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	50.0	0	BX	0	8.13	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	51.0	0	BX	0	8.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	52.0	0	BX	0	8.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	53.0	0	BX	0	8.23	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	54.0	0	BX	0	8.28	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	55.0	0	BX	0	8.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	56.0	0	BX	0	8.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	57.0	0	BX	0	8.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	58.0	0	BX	0	8.35	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	59.0	0	BX	0	8.30	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	60.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	61.0	0	BX	0	8.28	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	62.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	63.0	0	BX	0	8.28	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	64.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	65.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	66.0	0	BX	0	8.26	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	67.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	68.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	69.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	70.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	71.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	72.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	73.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	74.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	75.0	0	BX	0	8.25	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	76.0	0	BX	0	8.24	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	77.0	0	BX	0	8.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	78.0	0	BX	0	8.19	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	79.0	0	BX	0	8.19	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	80.0	0	BX	0	8.19	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	81.0	0	BX	0	8.22	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	82.0	0	BX	0	8.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	83.0	0	BX	0	8.24	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	84.0	0	BX	0	8.24	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	85.0	0	BX	0	8.23	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	86.0	0	BX	0	8.18	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	87.0	0	BX	0	8.16	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	88.0	0	BX	0	8.16	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	89.0	0	BX	0	8.16	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	90.0	0	BX	0	8.15	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	91.0	0	BX	0	8.24	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	92.0	0	BX	0	8.26	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	93.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	94.0	0	BX	0	8.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	95.0	0	BX	0	8.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	96.0	0	BX	0	8.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	97.0	0	BX	0	8.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	98.0	0	BX	0	8.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	99.0	0	BX	0	8.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	100.0	0	BX	0	8.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	101.0	0	BX	0	8.30	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	102.0	0	BX	0	8.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	103.0	0	BX	0	8.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	104.0	0	BX	0	8.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	105.0	0	BX	0	8.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	106.0	0	BX	0	8.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	107.0	0	BX	0	8.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	108.0	0	BX	0	8.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	109.0	0	BX	0	8.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	110.0	0	BX	0	8.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	111.0	0	BX	0	8.30	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	112.0	0	BX	0	8.36	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	113.0	0	BX	0	8.42	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	114.0	0	BX	0	8.35	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	115.0	0	BX	0	8.18	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	116.0	0	BX	0	7.93	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	117.0	0	BX	0	7.77	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	118.0	0	BX	0	7.63	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	119.0	0	BX	0	7.61	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	120.0	0	BX	0	7.58	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	121.0	0	BX	0	7.53	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	122.0	0	BX	0	7.55	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	123.0	0	BX	0	7.53	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	124.0	0	BX	0	7.51	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	125.0	0	BX	0	7.52	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	126.0	0	BX	0	7.51	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	127.0	0	BX	0	7.47	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	128.0	0	BX	0	7.43	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	129.0	0	BX	0	7.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	130.0	0	BX	0	7.53	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	131.0	0	BX	0	7.66	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	132.0	0	BX	0	7.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	133.0	0	BX	0	7.10	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	134.0	0	BX	0	7.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	135.0	0	BX	0	6.99	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	136.0	0	BX	0	7.06	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	137.0	0	BX	0	7.24	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	138.0	0	BX	0	7.19	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	139.0	0	BX	0	7.10	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	140.0	0	BX	0	7.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	141.0	0	BX	0	7.24	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	142.0	0	BX	0	7.48	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	143.0	0	BX	0	7.62	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	144.0	0	BX	0	7.92	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	145.0	0	BX	0	8.52	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	146.0	0	BX	0	8.82	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	147.0	0	BX	0	8.93	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	148.0	0	BX	0	8.90	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	149.0	0	BX	0	8.41	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	150.0	0	BX	0	8.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	151.0	0	BX	0	8.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	152.0	0	BX	0	8.42	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	153.0	0	BX	0	8.44	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	154.0	0	BX	0	8.48	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	155.0	0	BX	0	8.55	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	156.0	0	BX	0	8.65	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	157.0	0	BX	0	8.74	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	158.0	0	BX	0	8.88	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	159.0	0	BX	0	9.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	160.0	0	BX	0	8.99	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	161.0	0	BX	0	8.81	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	162.0	0	BX	0	8.61	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	163.0	0	BX	0	8.23	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	164.0	0	BX	0	8.14	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	165.0	0	BX	0	8.06	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	166.0	0	BX	0	8.08	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	167.0	0	BX	0	8.07	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	168.0	0	BX	0	8.03	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	169.0	0	BX	0	8.02	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	170.0	0	BX	0	8.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	171.0	0	BX	0	8.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	172.0	0	BX	0	8.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	173.0	0	BX	0	8.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	174.0	0	BX	0	8.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	175.0	0	BX	0	8.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	176.0	0	BX	0	8.08	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	177.0	0	BX	0	8.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	178.0	0	BX	0	8.10	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	179.0	0	BX	0	8.15	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	180.0	0	BX	0	7.99	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	181.0	0	BX	0	7.96	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	182.0	0	BX	0	7.88	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	183.0	0	BX	0	7.79	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	184.0	0	BX	0	7.74	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	185.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	186.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	187.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	188.0	0	BX	0	7.72	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	189.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	190.0	0	BX	0	7.70	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	191.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	192.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	193.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	194.0	0	BX	0	7.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	195.0	0	BX	0	7.70	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	196.0	0	BX	0	7.69	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	197.0	0	BX	0	7.65	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	198.0	0	BX	0	7.67	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	199.0	0	BX	0	7.64	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	200.0	0	BX	0	7.65	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	201.0	0	BX	0	7.62	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	202.0	0	BX	0	7.61	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	203.0	0	BX	0	7.58	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	204.0	0	BX	0	7.57	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	205.0	0	BX	0	7.54	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	206.0	0	BX	0	7.53	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	207.0	0	BX	0	7.52	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	208.0	0	BX	0	7.52	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	209.0	0	BX	0	7.53	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	210.0	0	BX	0	7.51	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	211.0	0	BX	0	7.49	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	212.0	0	BX	0	7.48	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	213.0	0	BX	0	7.48	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	214.0	0	BX	0	7.48	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	215.0	0	BX	0	7.46	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	216.0	0	BX	0	7.47	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	217.0	0	BX	0	7.36	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	218.0	0	BX	0	7.18	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	219.0	0	BX	0	7.14	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	220.0	0	BX	0	7.12	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	221.0	0	BX	0	7.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	222.0	0	BX	0	7.07	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	223.0	0	BX	0	7.08	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	224.0	0	BX	0	7.07	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	225.0	0	BX	0	7.06	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	226.0	0	BX	0	7.04	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	227.0	0	BX	0	7.03	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	228.0	0	BX	0	7.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	229.0	0	BX	0	6.99	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	230.0	0	BX	0	6.98	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	231.0	0	BX	0	6.95	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	232.0	0	BX	0	6.93	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	233.0	0	BX	0	6.89	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	234.0	0	BX	0	6.82	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	235.0	0	BX	0	6.78	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	236.0	0	BX	0	6.74	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	237.0	0	BX	0	6.70	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	238.0	0	BX	0	6.67	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	239.0	0	BX	0	6.58	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	240.0	0	BX	0	6.57	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	241.0	0	BX	0	6.57	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	242.0	0	BX	0	6.56	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	243.0	0	BX	0	6.50	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	244.0	0	BX	0	6.50	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	245.0	0	BX	0	6.44	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	246.0	0	BX	0	6.42	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	247.0	0	BX	0	6.40	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	248.0	0	BX	0	6.35	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	249.0	0	BX	0	6.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	250.0	0	BX	0	6.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	251.0	0	BX	0	6.30	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	252.0	0	BX	0	6.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	253.0	0	BX	0	6.18	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	254.0	0	BX	0	6.10	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	255.0	0	BX	0	6.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	256.0	0	BX	0	5.95	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	257.0	0	BX	0	5.83	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	258.0	0	BX	0	5.68	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	259.0	0	BX	0	5.55	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	260.0	0	BX	0	5.49	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	261.0	0	BX	0	5.44	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	262.0	0	BX	0	5.40	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	263.0	0	BX	0	5.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	264.0	0	BX	0	5.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	265.0	0	BX	0	5.19	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	266.0	0	BX	0	5.16	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	267.0	0	BX	0	5.13	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	268.0	0	BX	0	5.13	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	269.0	0	BX	0	5.12	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	270.0	0	BX	0	5.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	271.0	0	BX	0	5.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	272.0	0	BX	0	5.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	273.0	0	BX	0	5.03	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	274.0	0	BX	0	5.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	275.0	0	BX	0	5.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	276.0	0	BX	0	5.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	277.0	0	BX	0	5.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	278.0	0	BX	0	5.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	279.0	0	BX	0	5.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	280.0	0	BX	0	5.13	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	281.0	0	BX	0	5.15	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	282.0	0	BX	0	5.20	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	283.0	0	BX	0	5.23	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	284.0	0	BX	0	5.26	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	285.0	0	BX	0	5.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	286.0	0	BX	0	5.31	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	287.0	0	BX	0	5.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	288.0	0	BX	0	5.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	289.0	0	BX	0	5.41	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	290.0	0	BX	0	5.44	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	291.0	0	BX	0	5.43	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	292.0	0	BX	0	5.42	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	293.0	0	BX	0	5.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	294.0	0	BX	0	5.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	295.0	0	BX	0	5.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	296.0	0	BX	0	5.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	297.0	0	BX	0	5.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	298.0	0	BX	0	5.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	299.0	0	BX	0	5.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	300.0	0	BX	0	5.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	301.0	0	BX	0	5.39	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	302.0	0	BX	0	5.40	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	303.0	0	BX	0	5.39	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	304.0	0	BX	0	5.39	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	305.0	0	BX	0	5.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	306.0	0	BX	0	5.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	307.0	0	BX	0	5.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	308.0	0	BX	0	5.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	309.0	0	BX	0	4.99	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	310.0	0	BX	0	4.87	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	311.0	0	BX	0	4.84	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	312.0	0	BX	0	4.83	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	313.0	0	BX	0	4.80	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	314.0	0	BX	0	4.79	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	315.0	0	BX	0	4.74	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	316.0	0	BX	0	4.67	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	317.0	0	BX	0	4.55	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	318.0	0	BX	0	4.57	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	319.0	0	BX	0	4.55	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	320.0	0	BX	0	4.55	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	321.0	0	BX	0	4.55	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	322.0	0	BX	0	4.49	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	323.0	0	BX	0	4.36	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	324.0	0	BX	0	4.30	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	325.0	0	BX	0	4.23	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	326.0	0	BX	0	4.16	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	327.0	0	BX	0	4.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	328.0	0	BX	0	3.98	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	329.0	0	BX	0	3.95	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	330.0	0	BX	0	3.91	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	331.0	0	BX	0	3.91	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	332.0	0	BX	0	3.95	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	333.0	0	BX	0	3.93	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	334.0	0	BX	0	3.97	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	335.0	0	BX	0	3.96	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	336.0	0	BX	0	4.00	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	337.0	0	BX	0	3.99	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	338.0	0	BX	0	4.00	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	339.0	0	BX	0	4.03	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	340.0	0	BX	0	4.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	341.0	0	BX	0	4.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	342.0	0	BX	0	4.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	343.0	0	BX	0	4.07	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	344.0	0	BX	0	4.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	345.0	0	BX	0	4.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	346.0	0	BX	0	4.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	347.0	0	BX	0	4.17	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	348.0	0	BX	0	4.22	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	349.0	0	BX	0	4.23	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	350.0	0	BX	0	4.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	351.0	0	BX	0	4.62	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	352.0	0	BX	0	4.70	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	353.0	0	BX	0	4.70	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	354.0	0	BX	0	4.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	355.0	0	BX	0	4.69	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	356.0	0	BX	0	4.68	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	357.0	0	BX	0	4.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	358.0	0	BX	0	4.26	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	359.0	0	BX	0	4.26	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	360.0	0	BX	0	4.28	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	361.0	0	BX	0	3.81	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	362.0	0	BX	0	3.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	363.0	0	BX	0	3.63	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	364.0	0	BX	0	3.61	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	365.0	0	BX	0	3.61	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	366.0	0	BX	0	3.56	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	367.0	0	BX	0	3.52	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	368.0	0	BX	0	3.50	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	369.0	0	BX	0	3.46	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	370.0	0	BX	0	3.40	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	371.0	0	BX	0	3.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	372.0	0	BX	0	3.36	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	373.0	0	BX	0	3.32	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	374.0	0	BX	0	3.29	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	375.0	0	BX	0	3.18	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	376.0	0	BX	0	3.15	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	377.0	0	BX	0	3.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	378.0	0	BX	0	3.00	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	379.0	0	BX	0	2.93	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	380.0	0	BX	0	2.92	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	381.0	0	BX	0	2.87	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	382.0	0	BX	0	2.83	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	383.0	0	BX	0	2.85	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	384.0	0	BX	0	2.90	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	385.0	0	BX	0	2.94	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	386.0	0	BX	0	2.95	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	387.0	0	BX	0	2.96	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	388.0	0	BX	0	3.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	389.0	0	BX	0	3.05	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	390.0	0	BX	0	3.07	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	391.0	0	BX	0	3.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	392.0	0	BX	0	3.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	393.0	0	BX	0	3.09	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	394.0	0	BX	0	3.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	395.0	0	BX	0	3.12	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	396.0	0	BX	0	3.12	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	397.0	0	BX	0	3.08	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	398.0	0	BX	0	3.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	399.0	0	BX	0	3.11	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	400.0	0	BX	0	3.10	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	401.0	0	BX	0	3.12	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	402.0	0	BX	0	3.13	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	403.0	0	BX	0	3.15	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	404.0	0	BX	0	3.15	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	405.0	0	BX	0	3.17	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	406.0	0	BX	0	3.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	407.0	0	BX	0	3.27	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	408.0	0	BX	0	3.30	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	409.0	0	BX	0	3.35	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	410.0	0	BX	0	3.38	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	411.0	0	BX	0	3.40	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	412.0	0	BX	0	3.41	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	413.0	0	BX	0	3.44	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	414.0	0	BX	0	3.49	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	415.0	0	BX	0	3.59	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	416.0	0	BX	0	3.63	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	417.0	0	BX	0	3.70	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	418.0	0	BX	0	3.72	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	419.0	0	BX	0	3.77	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	420.0	0	BX	0	3.78	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	421.0	0	BX	0	3.79	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	422.0	0	BX	0	3.81	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	423.0	0	BX	0	3.82	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	424.0	0	BX	0	3.87	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	425.0	0	BX	0	3.90	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	426.0	0	BX	0	3.85	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	427.0	0	BX	0	3.74	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	428.0	0	BX	0	3.64	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	429.0	0	BX	0	3.62	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	430.0	0	BX	0	3.62	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	431.0	0	BX	0	3.64	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	432.0	0	BX	0	3.64	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	433.0	0	BX	0	3.71	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	434.0	0	BX	0	3.76	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	435.0	0	BX	0	3.76	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	436.0	0	BX	0	3.77	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	437.0	0	BX	0	3.77	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	438.0	0	BX	0	3.76	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	439.0	0	BX	0	3.76	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	440.0	0	BX	0	3.82	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	441.0	0	BX	0	3.84	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	442.0	0	BX	0	3.94	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	443.0	0	BX	0	4.01	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	444.0	0	BX	0	4.07	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	445.0	0	BX	0	4.21	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	446.0	0	BX	0	4.30	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	447.0	0	BX	0	4.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	448.0	0	BX	0	4.34	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	449.0	0	BX	0	4.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	450.0	0	BX	0	4.37	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	451.0	0	BX	0	4.41	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	452.0	0	BX	0	4.45	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	453.0	0	BX	0	4.45	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	454.0	0	BX	0	4.41	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	455.0	0	BX	0	4.33	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	456.0	0	BX	0	4.20	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	457.0	0	BX	0	4.19	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	458.0	0	BX	0	4.20	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	459.0	0	BX	0	4.23	0
JBBC___19961359	001	C	01/26/1996	03:58	142.6708	39.0000	0	460.0	0	BX	0	4.26	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	0.0	0	BX	0	7.06	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	1.0	0	BX	0	7.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	2.0	0	BX	0	7.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	3.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	4.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	5.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	6.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	7.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	8.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	9.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	10.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	11.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	12.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	13.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	14.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	15.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	16.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	17.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	18.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	19.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	20.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	21.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	22.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	23.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	24.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	25.0	0	BX	0	7.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	26.0	0	BX	0	7.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	27.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	28.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	29.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	30.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	31.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	32.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	33.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	34.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	35.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	36.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	37.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	38.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	39.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	40.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	41.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	42.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	43.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	44.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	45.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	46.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	47.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	48.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	49.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	50.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	51.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	52.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	53.0	0	BX	0	7.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	54.0	0	BX	0	7.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	55.0	0	BX	0	7.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	56.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	57.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	58.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	59.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	60.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	61.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	62.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	63.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	64.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	65.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	66.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	67.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	68.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	69.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	70.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	71.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	72.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	73.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	74.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	75.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	76.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	77.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	78.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	79.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	80.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	81.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	82.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	83.0	0	BX	0	7.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	84.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	85.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	86.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	87.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	88.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	89.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	90.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	91.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	92.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	93.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	94.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	95.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	96.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	97.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	98.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	99.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	100.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	101.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	102.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	103.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	104.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	105.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	106.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	107.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	108.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	109.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	110.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	111.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	112.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	113.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	114.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	115.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	116.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	117.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	118.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	119.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	120.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	121.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	122.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	123.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	124.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	125.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	126.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	127.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	128.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	129.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	130.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	131.0	0	BX	0	7.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	132.0	0	BX	0	7.45	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	133.0	0	BX	0	7.45	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	134.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	135.0	0	BX	0	7.44	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	136.0	0	BX	0	7.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	137.0	0	BX	0	7.41	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	138.0	0	BX	0	7.44	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	139.0	0	BX	0	7.44	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	140.0	0	BX	0	7.46	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	141.0	0	BX	0	7.45	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	142.0	0	BX	0	7.47	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	143.0	0	BX	0	7.48	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	144.0	0	BX	0	7.49	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	145.0	0	BX	0	7.50	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	146.0	0	BX	0	7.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	147.0	0	BX	0	7.49	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	148.0	0	BX	0	7.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	149.0	0	BX	0	7.55	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	150.0	0	BX	0	7.55	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	151.0	0	BX	0	7.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	152.0	0	BX	0	7.63	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	153.0	0	BX	0	7.66	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	154.0	0	BX	0	7.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	155.0	0	BX	0	7.74	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	156.0	0	BX	0	7.78	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	157.0	0	BX	0	7.81	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	158.0	0	BX	0	7.84	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	159.0	0	BX	0	7.93	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	160.0	0	BX	0	7.95	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	161.0	0	BX	0	7.98	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	162.0	0	BX	0	7.99	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	163.0	0	BX	0	8.00	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	164.0	0	BX	0	8.01	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	165.0	0	BX	0	8.09	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	166.0	0	BX	0	8.13	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	167.0	0	BX	0	8.17	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	168.0	0	BX	0	8.23	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	169.0	0	BX	0	8.26	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	170.0	0	BX	0	8.31	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	171.0	0	BX	0	8.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	172.0	0	BX	0	8.46	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	173.0	0	BX	0	8.65	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	174.0	0	BX	0	8.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	175.0	0	BX	0	8.77	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	176.0	0	BX	0	8.77	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	177.0	0	BX	0	8.77	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	178.0	0	BX	0	8.77	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	179.0	0	BX	0	8.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	180.0	0	BX	0	8.64	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	181.0	0	BX	0	8.52	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	182.0	0	BX	0	8.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	183.0	0	BX	0	8.27	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	184.0	0	BX	0	8.15	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	185.0	0	BX	0	8.06	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	186.0	0	BX	0	7.96	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	187.0	0	BX	0	8.00	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	188.0	0	BX	0	8.15	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	189.0	0	BX	0	8.17	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	190.0	0	BX	0	8.24	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	191.0	0	BX	0	8.39	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	192.0	0	BX	0	8.67	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	193.0	0	BX	0	8.81	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	194.0	0	BX	0	8.82	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	195.0	0	BX	0	8.85	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	196.0	0	BX	0	8.91	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	197.0	0	BX	0	8.94	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	198.0	0	BX	0	8.93	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	199.0	0	BX	0	8.96	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	200.0	0	BX	0	8.90	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	201.0	0	BX	0	8.85	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	202.0	0	BX	0	8.78	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	203.0	0	BX	0	8.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	204.0	0	BX	0	8.36	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	205.0	0	BX	0	8.13	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	206.0	0	BX	0	8.08	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	207.0	0	BX	0	8.06	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	208.0	0	BX	0	8.02	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	209.0	0	BX	0	7.97	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	210.0	0	BX	0	7.84	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	211.0	0	BX	0	7.57	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	212.0	0	BX	0	7.26	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	213.0	0	BX	0	6.99	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	214.0	0	BX	0	6.86	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	215.0	0	BX	0	6.80	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	216.0	0	BX	0	6.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	217.0	0	BX	0	6.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	218.0	0	BX	0	6.32	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	219.0	0	BX	0	6.09	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	220.0	0	BX	0	6.03	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	221.0	0	BX	0	5.91	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	222.0	0	BX	0	5.85	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	223.0	0	BX	0	5.81	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	224.0	0	BX	0	5.64	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	225.0	0	BX	0	5.61	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	226.0	0	BX	0	5.63	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	227.0	0	BX	0	5.68	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	228.0	0	BX	0	5.83	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	229.0	0	BX	0	5.90	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	230.0	0	BX	0	6.03	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	231.0	0	BX	0	6.01	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	232.0	0	BX	0	6.02	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	233.0	0	BX	0	6.08	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	234.0	0	BX	0	6.16	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	235.0	0	BX	0	6.20	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	236.0	0	BX	0	5.98	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	237.0	0	BX	0	5.65	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	238.0	0	BX	0	5.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	239.0	0	BX	0	5.25	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	240.0	0	BX	0	5.17	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	241.0	0	BX	0	5.18	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	242.0	0	BX	0	5.17	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	243.0	0	BX	0	5.16	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	244.0	0	BX	0	5.09	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	245.0	0	BX	0	5.05	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	246.0	0	BX	0	4.97	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	247.0	0	BX	0	4.88	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	248.0	0	BX	0	4.76	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	249.0	0	BX	0	4.69	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	250.0	0	BX	0	4.63	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	251.0	0	BX	0	4.61	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	252.0	0	BX	0	4.62	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	253.0	0	BX	0	4.58	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	254.0	0	BX	0	4.57	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	255.0	0	BX	0	4.54	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	256.0	0	BX	0	4.53	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	257.0	0	BX	0	4.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	258.0	0	BX	0	4.62	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	259.0	0	BX	0	4.65	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	260.0	0	BX	0	4.63	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	261.0	0	BX	0	4.63	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	262.0	0	BX	0	4.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	263.0	0	BX	0	4.55	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	264.0	0	BX	0	4.55	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	265.0	0	BX	0	4.53	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	266.0	0	BX	0	4.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	267.0	0	BX	0	4.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	268.0	0	BX	0	4.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	269.0	0	BX	0	4.49	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	270.0	0	BX	0	4.47	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	271.0	0	BX	0	4.47	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	272.0	0	BX	0	4.40	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	273.0	0	BX	0	4.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	274.0	0	BX	0	4.44	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	275.0	0	BX	0	4.46	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	276.0	0	BX	0	4.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	277.0	0	BX	0	4.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	278.0	0	BX	0	4.50	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	279.0	0	BX	0	4.46	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	280.0	0	BX	0	4.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	281.0	0	BX	0	4.43	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	282.0	0	BX	0	4.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	283.0	0	BX	0	4.28	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	284.0	0	BX	0	4.25	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	285.0	0	BX	0	4.21	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	286.0	0	BX	0	4.19	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	287.0	0	BX	0	4.15	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	288.0	0	BX	0	4.11	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	289.0	0	BX	0	4.05	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	290.0	0	BX	0	4.03	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	291.0	0	BX	0	4.03	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	292.0	0	BX	0	4.01	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	293.0	0	BX	0	3.99	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	294.0	0	BX	0	3.94	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	295.0	0	BX	0	3.92	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	296.0	0	BX	0	3.92	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	297.0	0	BX	0	3.91	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	298.0	0	BX	0	3.94	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	299.0	0	BX	0	3.94	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	300.0	0	BX	0	3.94	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	301.0	0	BX	0	3.96	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	302.0	0	BX	0	4.01	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	303.0	0	BX	0	3.99	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	304.0	0	BX	0	3.98	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	305.0	0	BX	0	3.95	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	306.0	0	BX	0	3.93	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	307.0	0	BX	0	3.92	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	308.0	0	BX	0	3.93	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	309.0	0	BX	0	3.89	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	310.0	0	BX	0	3.91	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	311.0	0	BX	0	3.86	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	312.0	0	BX	0	3.87	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	313.0	0	BX	0	3.86	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	314.0	0	BX	0	3.85	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	315.0	0	BX	0	3.84	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	316.0	0	BX	0	3.83	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	317.0	0	BX	0	3.80	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	318.0	0	BX	0	3.78	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	319.0	0	BX	0	3.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	320.0	0	BX	0	3.55	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	321.0	0	BX	0	3.42	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	322.0	0	BX	0	3.36	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	323.0	0	BX	0	3.13	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	324.0	0	BX	0	2.95	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	325.0	0	BX	0	2.93	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	326.0	0	BX	0	2.79	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	327.0	0	BX	0	2.76	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	328.0	0	BX	0	2.74	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	329.0	0	BX	0	2.74	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	330.0	0	BX	0	2.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	331.0	0	BX	0	2.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	332.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	333.0	0	BX	0	2.69	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	334.0	0	BX	0	2.69	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	335.0	0	BX	0	2.69	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	336.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	337.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	338.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	339.0	0	BX	0	2.68	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	340.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	341.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	342.0	0	BX	0	2.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	343.0	0	BX	0	2.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	344.0	0	BX	0	2.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	345.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	346.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	347.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	348.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	349.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	350.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	351.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	352.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	353.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	354.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	355.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	356.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	357.0	0	BX	0	2.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	358.0	0	BX	0	2.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	359.0	0	BX	0	2.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	360.0	0	BX	0	2.74	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	361.0	0	BX	0	2.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	362.0	0	BX	0	2.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	363.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	364.0	0	BX	0	2.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	365.0	0	BX	0	2.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	366.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	367.0	0	BX	0	2.65	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	368.0	0	BX	0	2.62	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	369.0	0	BX	0	2.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	370.0	0	BX	0	2.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	371.0	0	BX	0	2.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	372.0	0	BX	0	2.61	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	373.0	0	BX	0	2.59	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	374.0	0	BX	0	2.57	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	375.0	0	BX	0	2.61	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	376.0	0	BX	0	2.61	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	377.0	0	BX	0	2.60	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	378.0	0	BX	0	2.63	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	379.0	0	BX	0	2.67	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	380.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	381.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	382.0	0	BX	0	2.72	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	383.0	0	BX	0	2.70	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	384.0	0	BX	0	2.71	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	385.0	0	BX	0	2.73	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	386.0	0	BX	0	2.74	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	387.0	0	BX	0	2.80	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	388.0	0	BX	0	3.01	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	389.0	0	BX	0	3.09	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	390.0	0	BX	0	3.11	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	391.0	0	BX	0	3.11	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	392.0	0	BX	0	3.10	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	393.0	0	BX	0	3.11	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	394.0	0	BX	0	3.10	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	395.0	0	BX	0	3.14	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	396.0	0	BX	0	3.44	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	397.0	0	BX	0	3.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	398.0	0	BX	0	3.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	399.0	0	BX	0	3.52	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	400.0	0	BX	0	3.52	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	401.0	0	BX	0	3.51	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	402.0	0	BX	0	3.48	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	403.0	0	BX	0	3.49	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	404.0	0	BX	0	3.46	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	405.0	0	BX	0	3.36	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	406.0	0	BX	0	3.29	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	407.0	0	BX	0	3.21	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	408.0	0	BX	0	3.06	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	409.0	0	BX	0	2.92	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	410.0	0	BX	0	2.89	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	411.0	0	BX	0	2.85	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	412.0	0	BX	0	2.87	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	413.0	0	BX	0	2.89	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	414.0	0	BX	0	2.91	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	415.0	0	BX	0	2.92	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	416.0	0	BX	0	2.92	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	417.0	0	BX	0	2.90	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	418.0	0	BX	0	2.87	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	419.0	0	BX	0	2.82	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	420.0	0	BX	0	2.81	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	421.0	0	BX	0	2.80	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	422.0	0	BX	0	2.82	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	423.0	0	BX	0	2.82	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	424.0	0	BX	0	2.86	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	425.0	0	BX	0	2.94	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	426.0	0	BX	0	3.07	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	427.0	0	BX	0	3.15	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	428.0	0	BX	0	3.18	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	429.0	0	BX	0	3.21	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	430.0	0	BX	0	3.47	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	431.0	0	BX	0	3.58	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	432.0	0	BX	0	3.66	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	433.0	0	BX	0	3.60	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	434.0	0	BX	0	3.47	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	435.0	0	BX	0	3.38	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	436.0	0	BX	0	3.35	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	437.0	0	BX	0	3.31	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	438.0	0	BX	0	3.24	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	439.0	0	BX	0	3.22	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	440.0	0	BX	0	3.20	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	441.0	0	BX	0	3.20	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	442.0	0	BX	0	3.19	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	443.0	0	BX	0	3.19	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	444.0	0	BX	0	3.21	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	445.0	0	BX	0	3.21	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	446.0	0	BX	0	3.20	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	447.0	0	BX	0	3.18	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	448.0	0	BX	0	3.18	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	449.0	0	BX	0	3.24	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	450.0	0	BX	0	3.26	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	451.0	0	BX	0	3.26	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	452.0	0	BX	0	3.22	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	453.0	0	BX	0	3.19	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	454.0	0	BX	0	3.18	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	455.0	0	BX	0	3.13	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	456.0	0	BX	0	3.06	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	457.0	0	BX	0	3.01	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	458.0	0	BX	0	3.06	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	459.0	0	BX	0	3.06	0
JBBC___19961359	002	C	01/26/1996	05:25	142.9833	39.0006	0	460.0	0	BX	0	3.09	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	0.0	0	BX	0	8.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	1.0	0	BX	0	7.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	2.0	0	BX	0	7.37	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	3.0	0	BX	0	7.35	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	4.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	5.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	6.0	0	BX	0	7.36	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	7.0	0	BX	0	7.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	8.0	0	BX	0	7.36	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	9.0	0	BX	0	7.36	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	10.0	0	BX	0	7.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	11.0	0	BX	0	7.33	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	12.0	0	BX	0	7.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	13.0	0	BX	0	7.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	14.0	0	BX	0	7.35	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	15.0	0	BX	0	7.33	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	16.0	0	BX	0	7.33	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	17.0	0	BX	0	7.35	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	18.0	0	BX	0	7.33	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	19.0	0	BX	0	7.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	20.0	0	BX	0	7.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	21.0	0	BX	0	7.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	22.0	0	BX	0	7.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	23.0	0	BX	0	7.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	24.0	0	BX	0	7.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	25.0	0	BX	0	7.35	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	26.0	0	BX	0	7.36	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	27.0	0	BX	0	7.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	28.0	0	BX	0	7.29	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	29.0	0	BX	0	7.28	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	30.0	0	BX	0	7.30	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	31.0	0	BX	0	7.30	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	32.0	0	BX	0	7.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	33.0	0	BX	0	7.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	34.0	0	BX	0	7.37	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	35.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	36.0	0	BX	0	7.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	37.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	38.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	39.0	0	BX	0	7.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	40.0	0	BX	0	7.41	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	41.0	0	BX	0	7.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	42.0	0	BX	0	7.42	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	43.0	0	BX	0	7.41	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	44.0	0	BX	0	7.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	45.0	0	BX	0	7.42	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	46.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	47.0	0	BX	0	7.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	48.0	0	BX	0	7.42	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	49.0	0	BX	0	7.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	50.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	51.0	0	BX	0	7.41	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	52.0	0	BX	0	7.42	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	53.0	0	BX	0	7.43	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	54.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	55.0	0	BX	0	7.43	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	56.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	57.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	58.0	0	BX	0	7.43	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	59.0	0	BX	0	7.43	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	60.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	61.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	62.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	63.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	64.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	65.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	66.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	67.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	68.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	69.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	70.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	71.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	72.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	73.0	0	BX	0	7.46	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	74.0	0	BX	0	7.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	75.0	0	BX	0	7.46	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	76.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	77.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	78.0	0	BX	0	7.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	79.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	80.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	81.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	82.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	83.0	0	BX	0	7.46	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	84.0	0	BX	0	7.46	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	85.0	0	BX	0	7.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	86.0	0	BX	0	7.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	87.0	0	BX	0	7.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	88.0	0	BX	0	7.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	89.0	0	BX	0	7.46	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	90.0	0	BX	0	7.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	91.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	92.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	93.0	0	BX	0	7.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	94.0	0	BX	0	7.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	95.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	96.0	0	BX	0	7.50	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	97.0	0	BX	0	7.50	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	98.0	0	BX	0	7.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	99.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	100.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	101.0	0	BX	0	7.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	102.0	0	BX	0	7.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	103.0	0	BX	0	7.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	104.0	0	BX	0	7.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	105.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	106.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	107.0	0	BX	0	7.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	108.0	0	BX	0	7.50	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	109.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	110.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	111.0	0	BX	0	7.53	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	112.0	0	BX	0	7.54	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	113.0	0	BX	0	7.55	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	114.0	0	BX	0	7.56	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	115.0	0	BX	0	7.55	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	116.0	0	BX	0	7.56	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	117.0	0	BX	0	7.56	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	118.0	0	BX	0	7.56	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	119.0	0	BX	0	7.55	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	120.0	0	BX	0	7.57	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	121.0	0	BX	0	7.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	122.0	0	BX	0	7.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	123.0	0	BX	0	7.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	124.0	0	BX	0	7.58	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	125.0	0	BX	0	7.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	126.0	0	BX	0	7.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	127.0	0	BX	0	7.58	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	128.0	0	BX	0	7.60	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	129.0	0	BX	0	7.58	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	130.0	0	BX	0	7.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	131.0	0	BX	0	7.61	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	132.0	0	BX	0	7.61	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	133.0	0	BX	0	7.61	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	134.0	0	BX	0	7.63	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	135.0	0	BX	0	7.63	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	136.0	0	BX	0	7.65	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	137.0	0	BX	0	7.65	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	138.0	0	BX	0	7.66	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	139.0	0	BX	0	7.65	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	140.0	0	BX	0	7.65	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	141.0	0	BX	0	7.66	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	142.0	0	BX	0	7.66	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	143.0	0	BX	0	7.60	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	144.0	0	BX	0	7.60	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	145.0	0	BX	0	7.58	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	146.0	0	BX	0	7.55	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	147.0	0	BX	0	7.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	148.0	0	BX	0	7.46	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	149.0	0	BX	0	7.43	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	150.0	0	BX	0	7.43	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	151.0	0	BX	0	7.41	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	152.0	0	BX	0	7.41	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	153.0	0	BX	0	7.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	154.0	0	BX	0	7.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	155.0	0	BX	0	7.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	156.0	0	BX	0	7.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	157.0	0	BX	0	7.36	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	158.0	0	BX	0	7.24	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	159.0	0	BX	0	7.18	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	160.0	0	BX	0	7.19	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	161.0	0	BX	0	7.19	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	162.0	0	BX	0	7.11	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	163.0	0	BX	0	7.08	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	164.0	0	BX	0	7.06	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	165.0	0	BX	0	7.07	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	166.0	0	BX	0	7.03	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	167.0	0	BX	0	7.04	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	168.0	0	BX	0	6.92	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	169.0	0	BX	0	6.89	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	170.0	0	BX	0	6.89	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	171.0	0	BX	0	6.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	172.0	0	BX	0	6.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	173.0	0	BX	0	6.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	174.0	0	BX	0	6.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	175.0	0	BX	0	6.83	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	176.0	0	BX	0	6.80	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	177.0	0	BX	0	6.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	178.0	0	BX	0	6.66	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	179.0	0	BX	0	6.52	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	180.0	0	BX	0	6.25	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	181.0	0	BX	0	5.97	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	182.0	0	BX	0	5.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	183.0	0	BX	0	5.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	184.0	0	BX	0	5.83	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	185.0	0	BX	0	5.81	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	186.0	0	BX	0	5.75	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	187.0	0	BX	0	5.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	188.0	0	BX	0	5.08	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	189.0	0	BX	0	5.05	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	190.0	0	BX	0	5.07	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	191.0	0	BX	0	5.36	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	192.0	0	BX	0	5.68	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	193.0	0	BX	0	6.02	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	194.0	0	BX	0	6.35	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	195.0	0	BX	0	6.40	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	196.0	0	BX	0	6.42	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	197.0	0	BX	0	6.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	198.0	0	BX	0	6.80	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	199.0	0	BX	0	6.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	200.0	0	BX	0	6.94	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	201.0	0	BX	0	6.96	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	202.0	0	BX	0	7.03	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	203.0	0	BX	0	7.09	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	204.0	0	BX	0	7.08	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	205.0	0	BX	0	7.04	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	206.0	0	BX	0	6.93	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	207.0	0	BX	0	6.68	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	208.0	0	BX	0	6.61	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	209.0	0	BX	0	6.59	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	210.0	0	BX	0	6.60	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	211.0	0	BX	0	6.57	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	212.0	0	BX	0	6.57	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	213.0	0	BX	0	6.55	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	214.0	0	BX	0	6.51	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	215.0	0	BX	0	6.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	216.0	0	BX	0	6.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	217.0	0	BX	0	6.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	218.0	0	BX	0	6.55	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	219.0	0	BX	0	6.60	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	220.0	0	BX	0	6.64	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	221.0	0	BX	0	6.69	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	222.0	0	BX	0	6.70	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	223.0	0	BX	0	6.78	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	224.0	0	BX	0	6.78	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	225.0	0	BX	0	6.77	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	226.0	0	BX	0	6.79	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	227.0	0	BX	0	6.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	228.0	0	BX	0	6.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	229.0	0	BX	0	6.77	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	230.0	0	BX	0	6.79	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	231.0	0	BX	0	6.78	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	232.0	0	BX	0	6.78	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	233.0	0	BX	0	6.80	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	234.0	0	BX	0	6.83	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	235.0	0	BX	0	6.82	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	236.0	0	BX	0	6.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	237.0	0	BX	0	6.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	238.0	0	BX	0	6.78	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	239.0	0	BX	0	6.77	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	240.0	0	BX	0	6.52	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	241.0	0	BX	0	6.25	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	242.0	0	BX	0	6.14	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	243.0	0	BX	0	5.89	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	244.0	0	BX	0	5.60	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	245.0	0	BX	0	5.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	246.0	0	BX	0	5.41	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	247.0	0	BX	0	5.39	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	248.0	0	BX	0	5.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	249.0	0	BX	0	5.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	250.0	0	BX	0	5.33	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	251.0	0	BX	0	5.33	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	252.0	0	BX	0	5.31	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	253.0	0	BX	0	5.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	254.0	0	BX	0	5.29	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	255.0	0	BX	0	5.26	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	256.0	0	BX	0	5.22	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	257.0	0	BX	0	5.17	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	258.0	0	BX	0	5.17	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	259.0	0	BX	0	5.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	260.0	0	BX	0	5.15	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	261.0	0	BX	0	5.13	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	262.0	0	BX	0	5.14	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	263.0	0	BX	0	5.13	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	264.0	0	BX	0	5.09	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	265.0	0	BX	0	5.09	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	266.0	0	BX	0	5.09	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	267.0	0	BX	0	5.05	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	268.0	0	BX	0	5.04	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	269.0	0	BX	0	5.01	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	270.0	0	BX	0	4.98	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	271.0	0	BX	0	4.98	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	272.0	0	BX	0	4.97	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	273.0	0	BX	0	4.96	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	274.0	0	BX	0	4.92	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	275.0	0	BX	0	4.87	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	276.0	0	BX	0	4.87	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	277.0	0	BX	0	4.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	278.0	0	BX	0	5.01	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	279.0	0	BX	0	5.17	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	280.0	0	BX	0	5.25	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	281.0	0	BX	0	5.25	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	282.0	0	BX	0	5.21	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	283.0	0	BX	0	5.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	284.0	0	BX	0	5.11	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	285.0	0	BX	0	5.07	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	286.0	0	BX	0	5.01	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	287.0	0	BX	0	5.01	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	288.0	0	BX	0	5.01	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	289.0	0	BX	0	4.98	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	290.0	0	BX	0	4.94	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	291.0	0	BX	0	4.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	292.0	0	BX	0	4.75	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	293.0	0	BX	0	4.61	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	294.0	0	BX	0	4.55	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	295.0	0	BX	0	4.51	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	296.0	0	BX	0	4.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	297.0	0	BX	0	4.37	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	298.0	0	BX	0	4.12	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	299.0	0	BX	0	3.82	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	300.0	0	BX	0	3.72	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	301.0	0	BX	0	3.67	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	302.0	0	BX	0	3.69	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	303.0	0	BX	0	3.71	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	304.0	0	BX	0	3.74	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	305.0	0	BX	0	3.77	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	306.0	0	BX	0	3.75	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	307.0	0	BX	0	3.74	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	308.0	0	BX	0	3.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	309.0	0	BX	0	3.81	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	310.0	0	BX	0	3.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	311.0	0	BX	0	3.95	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	312.0	0	BX	0	3.98	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	313.0	0	BX	0	4.07	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	314.0	0	BX	0	4.11	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	315.0	0	BX	0	4.11	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	316.0	0	BX	0	4.05	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	317.0	0	BX	0	4.05	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	318.0	0	BX	0	4.07	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	319.0	0	BX	0	4.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	320.0	0	BX	0	4.19	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	321.0	0	BX	0	4.22	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	322.0	0	BX	0	4.24	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	323.0	0	BX	0	4.30	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	324.0	0	BX	0	4.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	325.0	0	BX	0	4.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	326.0	0	BX	0	4.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	327.0	0	BX	0	4.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	328.0	0	BX	0	4.51	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	329.0	0	BX	0	4.49	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	330.0	0	BX	0	4.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	331.0	0	BX	0	4.48	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	332.0	0	BX	0	4.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	333.0	0	BX	0	4.47	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	334.0	0	BX	0	4.45	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	335.0	0	BX	0	4.43	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	336.0	0	BX	0	4.41	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	337.0	0	BX	0	4.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	338.0	0	BX	0	4.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	339.0	0	BX	0	4.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	340.0	0	BX	0	4.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	341.0	0	BX	0	4.23	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	342.0	0	BX	0	4.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	343.0	0	BX	0	4.07	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	344.0	0	BX	0	4.08	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	345.0	0	BX	0	4.09	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	346.0	0	BX	0	4.04	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	347.0	0	BX	0	3.96	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	348.0	0	BX	0	3.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	349.0	0	BX	0	3.81	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	350.0	0	BX	0	3.75	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	351.0	0	BX	0	3.74	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	352.0	0	BX	0	3.69	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	353.0	0	BX	0	3.68	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	354.0	0	BX	0	3.54	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	355.0	0	BX	0	3.37	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	356.0	0	BX	0	3.28	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	357.0	0	BX	0	3.25	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	358.0	0	BX	0	3.38	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	359.0	0	BX	0	3.65	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	360.0	0	BX	0	3.69	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	361.0	0	BX	0	3.71	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	362.0	0	BX	0	3.71	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	363.0	0	BX	0	3.70	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	364.0	0	BX	0	3.70	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	365.0	0	BX	0	3.71	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	366.0	0	BX	0	3.70	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	367.0	0	BX	0	3.68	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	368.0	0	BX	0	3.63	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	369.0	0	BX	0	3.44	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	370.0	0	BX	0	3.33	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	371.0	0	BX	0	3.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	372.0	0	BX	0	3.31	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	373.0	0	BX	0	3.27	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	374.0	0	BX	0	3.20	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	375.0	0	BX	0	3.17	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	376.0	0	BX	0	3.15	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	377.0	0	BX	0	3.14	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	378.0	0	BX	0	3.14	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	379.0	0	BX	0	3.13	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	380.0	0	BX	0	3.14	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	381.0	0	BX	0	3.14	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	382.0	0	BX	0	3.15	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	383.0	0	BX	0	3.15	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	384.0	0	BX	0	3.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	385.0	0	BX	0	3.17	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	386.0	0	BX	0	3.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	387.0	0	BX	0	3.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	388.0	0	BX	0	3.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	389.0	0	BX	0	3.18	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	390.0	0	BX	0	3.18	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	391.0	0	BX	0	3.23	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	392.0	0	BX	0	3.28	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	393.0	0	BX	0	3.32	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	394.0	0	BX	0	3.35	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	395.0	0	BX	0	3.34	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	396.0	0	BX	0	3.01	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	397.0	0	BX	0	2.79	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	398.0	0	BX	0	2.78	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	399.0	0	BX	0	2.80	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	400.0	0	BX	0	2.81	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	401.0	0	BX	0	2.82	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	402.0	0	BX	0	2.86	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	403.0	0	BX	0	2.86	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	404.0	0	BX	0	2.87	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	405.0	0	BX	0	2.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	406.0	0	BX	0	2.89	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	407.0	0	BX	0	2.97	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	408.0	0	BX	0	3.08	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	409.0	0	BX	0	3.16	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	410.0	0	BX	0	3.20	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	411.0	0	BX	0	3.14	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	412.0	0	BX	0	3.00	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	413.0	0	BX	0	2.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	414.0	0	BX	0	2.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	415.0	0	BX	0	2.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	416.0	0	BX	0	2.87	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	417.0	0	BX	0	2.77	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	418.0	0	BX	0	2.77	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	419.0	0	BX	0	2.75	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	420.0	0	BX	0	2.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	421.0	0	BX	0	2.77	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	422.0	0	BX	0	2.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	423.0	0	BX	0	2.76	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	424.0	0	BX	0	2.79	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	425.0	0	BX	0	2.81	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	426.0	0	BX	0	2.83	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	427.0	0	BX	0	2.84	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	428.0	0	BX	0	2.86	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	429.0	0	BX	0	2.81	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	430.0	0	BX	0	2.85	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	431.0	0	BX	0	2.86	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	432.0	0	BX	0	2.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	433.0	0	BX	0	2.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	434.0	0	BX	0	2.86	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	435.0	0	BX	0	2.86	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	436.0	0	BX	0	2.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	437.0	0	BX	0	2.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	438.0	0	BX	0	2.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	439.0	0	BX	0	2.87	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	440.0	0	BX	0	2.88	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	441.0	0	BX	0	2.89	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	442.0	0	BX	0	2.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	443.0	0	BX	0	2.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	444.0	0	BX	0	2.90	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	445.0	0	BX	0	2.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	446.0	0	BX	0	2.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	447.0	0	BX	0	2.89	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	448.0	0	BX	0	2.93	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	449.0	0	BX	0	2.91	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	450.0	0	BX	0	2.92	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	451.0	0	BX	0	2.92	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	452.0	0	BX	0	2.96	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	453.0	0	BX	0	2.93	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	454.0	0	BX	0	2.96	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	455.0	0	BX	0	3.00	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	456.0	0	BX	0	3.01	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	457.0	0	BX	0	3.00	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	458.0	0	BX	0	3.06	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	459.0	0	BX	0	3.07	0
JBBC___19961359	003	C	01/26/1996	08:45	142.6656	39.2011	0	460.0	0	BX	0	3.12	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	0.0	0	BX	0	8.69	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	1.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	2.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	3.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	4.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	5.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	6.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	7.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	8.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	9.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	10.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	11.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	12.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	13.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	14.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	15.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	16.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	17.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	18.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	19.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	20.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	21.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	22.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	23.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	24.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	25.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	26.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	27.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	28.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	29.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	30.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	31.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	32.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	33.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	34.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	35.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	36.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	37.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	38.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	39.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	40.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	41.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	42.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	43.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	44.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	45.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	46.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	47.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	48.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	49.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	50.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	51.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	52.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	53.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	54.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	55.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	56.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	57.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	58.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	59.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	60.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	61.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	62.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	63.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	64.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	65.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	66.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	67.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	68.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	69.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	70.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	71.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	72.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	73.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	74.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	75.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	76.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	77.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	78.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	79.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	80.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	81.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	82.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	83.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	84.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	85.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	86.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	87.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	88.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	89.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	90.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	91.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	92.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	93.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	94.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	95.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	96.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	97.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	98.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	99.0	0	BX	0	8.63	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	100.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	101.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	102.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	103.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	104.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	105.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	106.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	107.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	108.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	109.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	110.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	111.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	112.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	113.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	114.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	115.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	116.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	117.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	118.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	119.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	120.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	121.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	122.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	123.0	0	BX	0	8.60	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	124.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	125.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	126.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	127.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	128.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	129.0	0	BX	0	8.61	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	130.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	131.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	132.0	0	BX	0	8.58	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	133.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	134.0	0	BX	0	8.56	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	135.0	0	BX	0	8.59	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	136.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	137.0	0	BX	0	8.56	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	138.0	0	BX	0	8.55	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	139.0	0	BX	0	8.55	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	140.0	0	BX	0	8.50	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	141.0	0	BX	0	8.55	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	142.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	143.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	144.0	0	BX	0	8.57	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	145.0	0	BX	0	8.52	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	146.0	0	BX	0	8.50	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	147.0	0	BX	0	8.52	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	148.0	0	BX	0	8.52	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	149.0	0	BX	0	8.48	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	150.0	0	BX	0	8.44	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	151.0	0	BX	0	8.41	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	152.0	0	BX	0	8.41	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	153.0	0	BX	0	8.42	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	154.0	0	BX	0	8.44	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	155.0	0	BX	0	8.42	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	156.0	0	BX	0	8.41	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	157.0	0	BX	0	8.39	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	158.0	0	BX	0	8.36	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	159.0	0	BX	0	8.35	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	160.0	0	BX	0	8.25	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	161.0	0	BX	0	8.24	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	162.0	0	BX	0	8.24	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	163.0	0	BX	0	8.19	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	164.0	0	BX	0	8.21	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	165.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	166.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	167.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	168.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	169.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	170.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	171.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	172.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	173.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	174.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	175.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	176.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	177.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	178.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	179.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	180.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	181.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	182.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	183.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	184.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	185.0	0	BX	0	8.02	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	186.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	187.0	0	BX	0	8.05	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	188.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	189.0	0	BX	0	8.02	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	190.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	191.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	192.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	193.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	194.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	195.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	196.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	197.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	198.0	0	BX	0	8.05	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	199.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	200.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	201.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	202.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	203.0	0	BX	0	8.02	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	204.0	0	BX	0	8.02	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	205.0	0	BX	0	8.02	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	206.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	207.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	208.0	0	BX	0	8.03	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	209.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	210.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	211.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	212.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	213.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	214.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	215.0	0	BX	0	8.05	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	216.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	217.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	218.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	219.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	220.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	221.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	222.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	223.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	224.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	225.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	226.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	227.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	228.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	229.0	0	BX	0	8.02	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	230.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	231.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	232.0	0	BX	0	8.05	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	233.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	234.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	235.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	236.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	237.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	238.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	239.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	240.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	241.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	242.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	243.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	244.0	0	BX	0	8.05	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	245.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	246.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	247.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	248.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	249.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	250.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	251.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	252.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	253.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	254.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	255.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	256.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	257.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	258.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	259.0	0	BX	0	8.05	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	260.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	261.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	262.0	0	BX	0	8.06	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	263.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	264.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	265.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	266.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	267.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	268.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	269.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	270.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	271.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	272.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	273.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	274.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	275.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	276.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	277.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	278.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	279.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	280.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	281.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	282.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	283.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	284.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	285.0	0	BX	0	8.07	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	286.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	287.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	288.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	289.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	290.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	291.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	292.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	293.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	294.0	0	BX	0	8.08	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	295.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	296.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	297.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	298.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	299.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	300.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	301.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	302.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	303.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	304.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	305.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	306.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	307.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	308.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	309.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	310.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	311.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	312.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	313.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	314.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	315.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	316.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	317.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	318.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	319.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	320.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	321.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	322.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	323.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	324.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	325.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	326.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	327.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	328.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	329.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	330.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	331.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	332.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	333.0	0	BX	0	8.09	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	334.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	335.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	336.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	337.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	338.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	339.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	340.0	0	BX	0	8.10	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	341.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	342.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	343.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	344.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	345.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	346.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	347.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	348.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	349.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	350.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	351.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	352.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	353.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	354.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	355.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	356.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	357.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	358.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	359.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	360.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	361.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	362.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	363.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	364.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	365.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	366.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	367.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	368.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	369.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	370.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	371.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	372.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	373.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	374.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	375.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	376.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	377.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	378.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	379.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	380.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	381.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	382.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	383.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	384.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	385.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	386.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	387.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	388.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	389.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	390.0	0	BX	0	8.19	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	391.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	392.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	393.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	394.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	395.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	396.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	397.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	398.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	399.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	400.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	401.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	402.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	403.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	404.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	405.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	406.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	407.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	408.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	409.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	410.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	411.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	412.0	0	BX	0	8.11	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	413.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	414.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	415.0	0	BX	0	8.19	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	416.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	417.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	418.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	419.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	420.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	421.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	422.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	423.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	424.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	425.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	426.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	427.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	428.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	429.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	430.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	431.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	432.0	0	BX	0	8.19	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	433.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	434.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	435.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	436.0	0	BX	0	8.19	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	437.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	438.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	439.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	440.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	441.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	442.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	443.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	444.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	445.0	0	BX	0	8.13	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	446.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	447.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	448.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	449.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	450.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	451.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	452.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	453.0	0	BX	0	8.18	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	454.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	455.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	456.0	0	BX	0	8.16	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	457.0	0	BX	0	8.15	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	458.0	0	BX	0	8.14	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	459.0	0	BX	0	8.17	0
JBBC___19961359	004	C	01/26/1996	12:48	142.1650	39.5000	0	460.0	0	BX	0	8.15	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	0.0	0	BX	0	12.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	0.3	0	BX	0	12.51	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	0.7	0	BX	0	12.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	1.0	0	BX	0	12.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	1.3	0	BX	0	12.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	1.7	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	2.0	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	2.3	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	2.7	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	3.0	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	3.3	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	3.7	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	4.0	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	4.3	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	4.7	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	5.0	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	5.4	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	5.7	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	6.0	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	6.4	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	6.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	7.0	0	BX	0	12.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	7.4	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	7.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	8.0	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	8.4	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	8.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	9.0	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	9.4	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	9.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	10.0	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	10.4	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	10.7	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	11.0	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	11.4	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	11.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	12.0	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	12.4	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	12.7	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	13.0	0	BX	0	12.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	13.4	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	13.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	14.0	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	14.4	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	14.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	15.0	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	15.4	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	15.7	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	16.0	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	16.4	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	16.7	0	BX	0	12.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	17.0	0	BX	0	12.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	17.4	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	17.7	0	BX	0	12.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	18.0	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	18.4	0	BX	0	12.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	18.7	0	BX	0	12.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	19.1	0	BX	0	12.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	19.4	0	BX	0	12.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	19.7	0	BX	0	12.15	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	20.1	0	BX	0	12.15	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	20.4	0	BX	0	12.14	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	20.7	0	BX	0	12.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	21.1	0	BX	0	12.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	21.4	0	BX	0	12.14	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	21.7	0	BX	0	12.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	22.1	0	BX	0	12.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	22.4	0	BX	0	12.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	22.7	0	BX	0	12.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	23.1	0	BX	0	12.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	23.4	0	BX	0	12.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	23.7	0	BX	0	12.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	24.1	0	BX	0	11.98	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	24.4	0	BX	0	11.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	24.7	0	BX	0	11.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	25.1	0	BX	0	11.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	25.4	0	BX	0	11.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	25.7	0	BX	0	11.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	26.1	0	BX	0	11.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	26.4	0	BX	0	11.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	26.7	0	BX	0	11.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	27.1	0	BX	0	11.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	27.4	0	BX	0	11.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	27.7	0	BX	0	11.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	28.1	0	BX	0	11.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	28.4	0	BX	0	11.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	28.7	0	BX	0	11.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	29.1	0	BX	0	11.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	29.4	0	BX	0	11.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	29.7	0	BX	0	11.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	30.1	0	BX	0	11.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	30.4	0	BX	0	11.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	30.7	0	BX	0	11.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	31.1	0	BX	0	11.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	31.4	0	BX	0	11.71	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	31.7	0	BX	0	11.69	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	32.1	0	BX	0	11.69	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	32.4	0	BX	0	11.68	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	32.7	0	BX	0	11.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	33.1	0	BX	0	11.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	33.4	0	BX	0	11.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	33.7	0	BX	0	11.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	34.1	0	BX	0	11.71	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	34.4	0	BX	0	11.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	34.7	0	BX	0	11.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	35.1	0	BX	0	11.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	35.4	0	BX	0	11.74	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	35.7	0	BX	0	11.70	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	36.1	0	BX	0	11.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	36.4	0	BX	0	11.60	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	36.7	0	BX	0	11.51	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	37.1	0	BX	0	11.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	37.4	0	BX	0	11.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	37.7	0	BX	0	11.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	38.1	0	BX	0	11.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	38.4	0	BX	0	11.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	38.7	0	BX	0	11.05	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	39.1	0	BX	0	11.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	39.4	0	BX	0	11.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	39.7	0	BX	0	10.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	40.1	0	BX	0	10.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	40.4	0	BX	0	10.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	40.7	0	BX	0	10.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	41.1	0	BX	0	10.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	41.4	0	BX	0	10.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	41.7	0	BX	0	10.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	42.1	0	BX	0	10.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	42.4	0	BX	0	10.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	42.7	0	BX	0	10.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	43.1	0	BX	0	10.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	43.4	0	BX	0	10.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	43.7	0	BX	0	10.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	44.1	0	BX	0	10.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	44.4	0	BX	0	10.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	44.7	0	BX	0	10.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	45.1	0	BX	0	10.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	45.4	0	BX	0	10.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	45.7	0	BX	0	10.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	46.1	0	BX	0	9.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	46.4	0	BX	0	9.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	46.7	0	BX	0	9.76	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	47.1	0	BX	0	9.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	47.4	0	BX	0	9.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	47.7	0	BX	0	9.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	48.1	0	BX	0	9.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	48.4	0	BX	0	9.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	48.7	0	BX	0	9.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	49.1	0	BX	0	9.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	49.4	0	BX	0	9.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	49.7	0	BX	0	9.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	50.1	0	BX	0	9.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	50.4	0	BX	0	9.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	50.7	0	BX	0	9.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	51.1	0	BX	0	9.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	51.4	0	BX	0	9.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	51.7	0	BX	0	9.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	52.1	0	BX	0	9.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	52.4	0	BX	0	9.71	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	52.7	0	BX	0	9.69	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	53.1	0	BX	0	9.70	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	53.4	0	BX	0	9.68	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	53.7	0	BX	0	9.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	54.0	0	BX	0	9.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	54.4	0	BX	0	9.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	54.7	0	BX	0	9.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	55.0	0	BX	0	9.42	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	55.4	0	BX	0	9.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	55.7	0	BX	0	9.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	56.0	0	BX	0	9.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	56.4	0	BX	0	9.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	56.7	0	BX	0	9.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	57.0	0	BX	0	9.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	57.4	0	BX	0	9.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	57.7	0	BX	0	9.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	58.0	0	BX	0	9.05	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	58.4	0	BX	0	9.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	58.7	0	BX	0	9.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	59.0	0	BX	0	9.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	59.4	0	BX	0	9.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	59.7	0	BX	0	9.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	60.0	0	BX	0	9.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	60.4	0	BX	0	9.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	60.7	0	BX	0	8.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	61.0	0	BX	0	8.69	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	61.4	0	BX	0	8.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	61.7	0	BX	0	8.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	62.0	0	BX	0	8.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	62.4	0	BX	0	8.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	62.7	0	BX	0	8.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	63.0	0	BX	0	8.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	63.4	0	BX	0	8.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	63.7	0	BX	0	8.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	64.0	0	BX	0	8.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	64.4	0	BX	0	8.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	64.7	0	BX	0	8.42	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	65.0	0	BX	0	8.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	65.4	0	BX	0	8.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	65.7	0	BX	0	8.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	66.0	0	BX	0	8.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	66.4	0	BX	0	8.42	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	66.7	0	BX	0	8.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	67.0	0	BX	0	8.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	67.3	0	BX	0	8.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	67.7	0	BX	0	8.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	68.0	0	BX	0	8.15	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	68.3	0	BX	0	8.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	68.7	0	BX	0	8.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	69.0	0	BX	0	8.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	69.3	0	BX	0	8.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	69.7	0	BX	0	7.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	70.0	0	BX	0	7.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	70.3	0	BX	0	7.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	70.7	0	BX	0	7.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	71.0	0	BX	0	7.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	71.3	0	BX	0	7.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	71.7	0	BX	0	7.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	72.0	0	BX	0	7.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	72.3	0	BX	0	7.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	72.7	0	BX	0	7.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	73.0	0	BX	0	7.76	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	73.3	0	BX	0	7.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	73.7	0	BX	0	7.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	74.0	0	BX	0	7.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	74.3	0	BX	0	7.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	74.7	0	BX	0	7.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	75.0	0	BX	0	7.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	75.3	0	BX	0	7.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	75.7	0	BX	0	7.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	76.0	0	BX	0	7.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	76.3	0	BX	0	7.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	76.6	0	BX	0	7.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	77.0	0	BX	0	7.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	77.3	0	BX	0	6.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	77.6	0	BX	0	6.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	78.0	0	BX	0	6.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	78.3	0	BX	0	6.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	78.6	0	BX	0	6.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	79.0	0	BX	0	6.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	79.3	0	BX	0	6.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	79.6	0	BX	0	6.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	80.0	0	BX	0	6.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	80.3	0	BX	0	6.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	80.6	0	BX	0	7.15	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	81.0	0	BX	0	7.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	81.3	0	BX	0	7.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	81.6	0	BX	0	7.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	82.0	0	BX	0	7.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	82.3	0	BX	0	7.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	82.6	0	BX	0	7.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	83.0	0	BX	0	7.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	83.3	0	BX	0	7.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	83.6	0	BX	0	7.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	83.9	0	BX	0	7.61	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	84.3	0	BX	0	7.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	84.6	0	BX	0	7.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	84.9	0	BX	0	7.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	85.3	0	BX	0	7.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	85.6	0	BX	0	7.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	85.9	0	BX	0	7.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	86.3	0	BX	0	7.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	86.6	0	BX	0	7.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	86.9	0	BX	0	7.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	87.3	0	BX	0	7.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	87.6	0	BX	0	7.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	87.9	0	BX	0	7.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	88.3	0	BX	0	7.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	88.6	0	BX	0	7.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	88.9	0	BX	0	7.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	89.3	0	BX	0	7.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	89.6	0	BX	0	7.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	89.9	0	BX	0	7.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	90.2	0	BX	0	7.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	90.6	0	BX	0	7.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	90.9	0	BX	0	7.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	91.2	0	BX	0	7.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	91.6	0	BX	0	7.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	91.9	0	BX	0	7.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	92.2	0	BX	0	7.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	92.6	0	BX	0	7.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	92.9	0	BX	0	7.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	93.2	0	BX	0	7.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	93.6	0	BX	0	7.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	93.9	0	BX	0	7.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	94.2	0	BX	0	7.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	94.6	0	BX	0	7.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	94.9	0	BX	0	7.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	95.2	0	BX	0	7.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	95.6	0	BX	0	7.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	95.9	0	BX	0	7.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	96.2	0	BX	0	7.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	96.5	0	BX	0	7.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	96.9	0	BX	0	7.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	97.2	0	BX	0	7.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	97.5	0	BX	0	6.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	97.9	0	BX	0	6.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	98.2	0	BX	0	6.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	98.5	0	BX	0	6.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	98.9	0	BX	0	6.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	99.2	0	BX	0	6.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	99.5	0	BX	0	6.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	99.9	0	BX	0	6.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	100.2	0	BX	0	6.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	100.5	0	BX	0	6.74	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	100.9	0	BX	0	6.74	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	101.2	0	BX	0	6.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	101.5	0	BX	0	6.68	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	101.8	0	BX	0	6.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	102.2	0	BX	0	6.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	102.5	0	BX	0	6.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	102.8	0	BX	0	6.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	103.2	0	BX	0	6.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	103.5	0	BX	0	6.41	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	103.8	0	BX	0	6.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	104.2	0	BX	0	6.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	104.5	0	BX	0	6.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	104.8	0	BX	0	6.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	105.2	0	BX	0	5.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	105.5	0	BX	0	5.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	105.8	0	BX	0	5.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	106.1	0	BX	0	5.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	106.5	0	BX	0	5.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	106.8	0	BX	0	5.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	107.1	0	BX	0	5.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	107.5	0	BX	0	5.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	107.8	0	BX	0	5.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	108.1	0	BX	0	5.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	108.5	0	BX	0	5.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	108.8	0	BX	0	6.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	109.1	0	BX	0	6.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	109.5	0	BX	0	6.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	109.8	0	BX	0	6.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	110.1	0	BX	0	6.14	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	110.5	0	BX	0	6.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	110.8	0	BX	0	6.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	111.1	0	BX	0	6.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	111.4	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	111.8	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	112.1	0	BX	0	6.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	112.4	0	BX	0	6.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	112.8	0	BX	0	6.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	113.1	0	BX	0	6.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	113.4	0	BX	0	6.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	113.8	0	BX	0	6.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	114.1	0	BX	0	6.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	114.4	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	114.8	0	BX	0	6.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	115.1	0	BX	0	6.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	115.4	0	BX	0	6.14	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	115.7	0	BX	0	6.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	116.1	0	BX	0	6.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	116.4	0	BX	0	6.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	116.7	0	BX	0	6.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	117.1	0	BX	0	6.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	117.4	0	BX	0	6.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	117.7	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	118.1	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	118.4	0	BX	0	6.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	118.7	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	119.0	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	119.4	0	BX	0	6.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	119.7	0	BX	0	6.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	120.0	0	BX	0	6.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	120.4	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	120.7	0	BX	0	6.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	121.0	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	121.4	0	BX	0	6.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	121.7	0	BX	0	6.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	122.0	0	BX	0	6.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	122.4	0	BX	0	6.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	122.7	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	123.0	0	BX	0	6.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	123.3	0	BX	0	6.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	123.7	0	BX	0	6.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	124.0	0	BX	0	6.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	124.3	0	BX	0	6.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	124.7	0	BX	0	5.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	125.0	0	BX	0	5.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	125.3	0	BX	0	5.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	125.7	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	126.0	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	126.3	0	BX	0	5.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	126.6	0	BX	0	5.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	127.0	0	BX	0	5.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	127.3	0	BX	0	5.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	127.6	0	BX	0	5.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	128.0	0	BX	0	5.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	128.3	0	BX	0	5.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	128.6	0	BX	0	5.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	129.0	0	BX	0	5.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	129.3	0	BX	0	5.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	129.6	0	BX	0	5.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	129.9	0	BX	0	5.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	130.3	0	BX	0	5.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	130.6	0	BX	0	5.76	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	130.9	0	BX	0	5.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	131.3	0	BX	0	5.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	131.6	0	BX	0	5.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	131.9	0	BX	0	5.41	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	132.3	0	BX	0	5.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	132.6	0	BX	0	5.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	132.9	0	BX	0	5.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	133.3	0	BX	0	5.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	133.6	0	BX	0	5.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	133.9	0	BX	0	5.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	134.2	0	BX	0	5.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	134.6	0	BX	0	5.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	134.9	0	BX	0	5.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	135.2	0	BX	0	5.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	135.6	0	BX	0	5.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	135.9	0	BX	0	5.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	136.2	0	BX	0	5.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	136.5	0	BX	0	5.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	136.9	0	BX	0	5.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	137.2	0	BX	0	5.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	137.5	0	BX	0	5.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	137.9	0	BX	0	5.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	138.2	0	BX	0	5.22	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	138.5	0	BX	0	5.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	138.9	0	BX	0	5.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	139.2	0	BX	0	4.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	139.5	0	BX	0	4.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	139.8	0	BX	0	4.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	140.2	0	BX	0	4.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	140.5	0	BX	0	4.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	140.8	0	BX	0	4.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	141.2	0	BX	0	4.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	141.5	0	BX	0	4.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	141.8	0	BX	0	4.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	142.2	0	BX	0	4.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	142.5	0	BX	0	4.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	142.8	0	BX	0	4.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	143.1	0	BX	0	4.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	143.5	0	BX	0	4.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	143.8	0	BX	0	4.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	144.1	0	BX	0	4.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	144.5	0	BX	0	4.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	144.8	0	BX	0	4.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	145.1	0	BX	0	4.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	145.5	0	BX	0	4.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	145.8	0	BX	0	4.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	146.1	0	BX	0	4.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	146.4	0	BX	0	4.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	146.8	0	BX	0	4.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	147.1	0	BX	0	4.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	147.4	0	BX	0	4.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	147.8	0	BX	0	4.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	148.1	0	BX	0	4.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	148.4	0	BX	0	4.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	148.7	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	149.1	0	BX	0	5.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	149.4	0	BX	0	5.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	149.7	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	150.1	0	BX	0	4.98	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	150.4	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	150.7	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	151.1	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	151.4	0	BX	0	4.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	151.7	0	BX	0	4.98	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	152.0	0	BX	0	4.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	152.4	0	BX	0	4.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	152.7	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	153.0	0	BX	0	4.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	153.4	0	BX	0	4.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	153.7	0	BX	0	4.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	154.0	0	BX	0	4.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	154.3	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	154.7	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	155.0	0	BX	0	4.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	155.3	0	BX	0	4.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	155.7	0	BX	0	4.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	156.0	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	156.3	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	156.7	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	157.0	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	157.3	0	BX	0	4.98	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	157.6	0	BX	0	5.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	158.0	0	BX	0	5.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	158.3	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	158.6	0	BX	0	5.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	159.0	0	BX	0	5.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	159.3	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	159.6	0	BX	0	5.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	159.9	0	BX	0	5.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	160.3	0	BX	0	5.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	160.6	0	BX	0	5.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	160.9	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	161.3	0	BX	0	4.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	161.6	0	BX	0	4.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	161.9	0	BX	0	4.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	162.2	0	BX	0	4.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	162.6	0	BX	0	4.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	162.9	0	BX	0	4.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	163.2	0	BX	0	4.74	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	163.6	0	BX	0	4.70	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	163.9	0	BX	0	4.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	164.2	0	BX	0	4.60	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	164.6	0	BX	0	4.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	164.9	0	BX	0	4.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	165.2	0	BX	0	4.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	165.5	0	BX	0	4.41	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	165.9	0	BX	0	4.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	166.2	0	BX	0	4.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	166.5	0	BX	0	4.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	166.9	0	BX	0	4.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	167.2	0	BX	0	4.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	167.5	0	BX	0	4.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	167.8	0	BX	0	4.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	168.2	0	BX	0	4.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	168.5	0	BX	0	4.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	168.8	0	BX	0	4.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	169.2	0	BX	0	4.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	169.5	0	BX	0	4.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	169.8	0	BX	0	4.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	170.1	0	BX	0	4.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	170.5	0	BX	0	4.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	170.8	0	BX	0	4.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	171.1	0	BX	0	4.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	171.5	0	BX	0	4.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	171.8	0	BX	0	4.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	172.1	0	BX	0	4.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	172.4	0	BX	0	4.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	172.8	0	BX	0	4.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	173.1	0	BX	0	4.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	173.4	0	BX	0	4.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	173.8	0	BX	0	4.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	174.1	0	BX	0	4.14	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	174.4	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	174.7	0	BX	0	4.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	175.1	0	BX	0	4.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	175.4	0	BX	0	4.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	175.7	0	BX	0	4.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	176.1	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	176.4	0	BX	0	3.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	176.7	0	BX	0	3.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	177.0	0	BX	0	3.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	177.4	0	BX	0	3.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	177.7	0	BX	0	3.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	178.0	0	BX	0	3.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	178.4	0	BX	0	3.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	178.7	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	179.0	0	BX	0	4.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	179.3	0	BX	0	4.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	179.7	0	BX	0	4.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	180.0	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	180.3	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	180.7	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	181.0	0	BX	0	4.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	181.3	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	181.6	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	182.0	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	182.3	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	182.6	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	183.0	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	183.3	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	183.6	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	183.9	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	184.3	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	184.6	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	184.9	0	BX	0	4.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	185.3	0	BX	0	4.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	185.6	0	BX	0	4.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	185.9	0	BX	0	4.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	186.2	0	BX	0	4.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	186.6	0	BX	0	4.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	186.9	0	BX	0	3.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	187.2	0	BX	0	3.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	187.6	0	BX	0	4.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	187.9	0	BX	0	4.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	188.2	0	BX	0	4.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	188.5	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	188.9	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	189.2	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	189.5	0	BX	0	4.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	189.9	0	BX	0	4.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	190.2	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	190.5	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	190.8	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	191.2	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	191.5	0	BX	0	3.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	191.8	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	192.1	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	192.5	0	BX	0	4.02	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	192.8	0	BX	0	4.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	193.1	0	BX	0	4.05	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	193.5	0	BX	0	4.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	193.8	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	194.1	0	BX	0	4.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	194.4	0	BX	0	4.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	194.8	0	BX	0	4.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	195.1	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	195.4	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	195.8	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	196.1	0	BX	0	4.11	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	196.4	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	196.7	0	BX	0	4.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	197.1	0	BX	0	4.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	197.4	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	197.7	0	BX	0	4.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	198.0	0	BX	0	4.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	198.4	0	BX	0	4.03	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	198.7	0	BX	0	4.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	199.0	0	BX	0	3.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	199.4	0	BX	0	3.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	199.7	0	BX	0	3.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	200.0	0	BX	0	3.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	200.3	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	200.7	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	201.0	0	BX	0	3.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	201.3	0	BX	0	3.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	201.7	0	BX	0	3.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	202.0	0	BX	0	3.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	202.3	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	202.6	0	BX	0	3.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	203.0	0	BX	0	3.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	203.3	0	BX	0	3.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	203.6	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	203.9	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	204.3	0	BX	0	3.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	204.6	0	BX	0	3.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	204.9	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	205.3	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	205.6	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	205.9	0	BX	0	3.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	206.2	0	BX	0	3.41	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	206.6	0	BX	0	3.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	206.9	0	BX	0	3.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	207.2	0	BX	0	3.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	207.6	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	207.9	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	208.2	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	208.5	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	208.9	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	209.2	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	209.5	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	209.8	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	210.2	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	210.5	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	210.8	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	211.2	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	211.5	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	211.8	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	212.1	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	212.5	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	212.8	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	213.1	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	213.4	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	213.8	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	214.1	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	214.4	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	214.8	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	215.1	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	215.4	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	215.7	0	BX	0	3.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	216.1	0	BX	0	3.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	216.4	0	BX	0	3.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	216.7	0	BX	0	3.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	217.0	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	217.4	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	217.7	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	218.0	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	218.4	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	218.7	0	BX	0	3.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	219.0	0	BX	0	3.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	219.3	0	BX	0	3.41	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	219.7	0	BX	0	3.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	220.0	0	BX	0	3.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	220.3	0	BX	0	3.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	220.6	0	BX	0	3.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	221.0	0	BX	0	3.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	221.3	0	BX	0	3.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	221.6	0	BX	0	3.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	222.0	0	BX	0	3.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	222.3	0	BX	0	3.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	222.6	0	BX	0	3.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	222.9	0	BX	0	3.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	223.3	0	BX	0	3.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	223.6	0	BX	0	3.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	223.9	0	BX	0	3.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	224.2	0	BX	0	3.22	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	224.6	0	BX	0	3.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	224.9	0	BX	0	3.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	225.2	0	BX	0	3.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	225.5	0	BX	0	3.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	225.9	0	BX	0	3.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	226.2	0	BX	0	3.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	226.5	0	BX	0	2.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	226.9	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	227.2	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	227.5	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	227.8	0	BX	0	2.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	228.2	0	BX	0	2.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	228.5	0	BX	0	2.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	228.8	0	BX	0	2.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	229.1	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	229.5	0	BX	0	2.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	229.8	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	230.1	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	230.4	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	230.8	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	231.1	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	231.4	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	231.8	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	232.1	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	232.4	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	232.7	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	233.1	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	233.4	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	233.7	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	234.0	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	234.4	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	234.7	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	235.0	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	235.3	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	235.7	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	236.0	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	236.3	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	236.7	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	237.0	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	237.3	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	237.6	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	238.0	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	238.3	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	238.6	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	238.9	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	239.3	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	239.6	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	239.9	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	240.2	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	240.6	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	240.9	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	241.2	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	241.6	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	241.9	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	242.2	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	242.5	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	242.9	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	243.2	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	243.5	0	BX	0	2.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	243.8	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	244.2	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	244.5	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	244.8	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	245.1	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	245.5	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	245.8	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	246.1	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	246.4	0	BX	0	2.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	246.8	0	BX	0	2.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	247.1	0	BX	0	2.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	247.4	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	247.7	0	BX	0	2.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	248.1	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	248.4	0	BX	0	2.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	248.7	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	249.1	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	249.4	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	249.7	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	250.0	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	250.4	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	250.7	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	251.0	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	251.3	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	251.7	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	252.0	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	252.3	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	252.6	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	253.0	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	253.3	0	BX	0	2.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	253.6	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	253.9	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	254.3	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	254.6	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	254.9	0	BX	0	2.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	255.2	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	255.6	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	255.9	0	BX	0	2.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	256.2	0	BX	0	2.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	256.5	0	BX	0	2.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	256.9	0	BX	0	2.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	257.2	0	BX	0	2.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	257.5	0	BX	0	2.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	257.9	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	258.2	0	BX	0	2.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	258.5	0	BX	0	2.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	258.8	0	BX	0	2.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	259.2	0	BX	0	2.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	259.5	0	BX	0	2.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	259.8	0	BX	0	2.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	260.1	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	260.5	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	260.8	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	261.1	0	BX	0	2.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	261.4	0	BX	0	2.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	261.8	0	BX	0	2.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	262.1	0	BX	0	2.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	262.4	0	BX	0	2.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	262.7	0	BX	0	2.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	263.1	0	BX	0	2.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	263.4	0	BX	0	2.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	263.7	0	BX	0	2.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	264.0	0	BX	0	3.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	264.4	0	BX	0	3.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	264.7	0	BX	0	3.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	265.0	0	BX	0	3.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	265.3	0	BX	0	3.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	265.7	0	BX	0	3.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	266.0	0	BX	0	3.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	266.3	0	BX	0	3.14	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	266.6	0	BX	0	3.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	267.0	0	BX	0	3.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	267.3	0	BX	0	3.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	267.6	0	BX	0	3.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	267.9	0	BX	0	3.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	268.3	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	268.6	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	268.9	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	269.2	0	BX	0	3.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	269.6	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	269.9	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	270.2	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	270.5	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	270.9	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	271.2	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	271.5	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	271.8	0	BX	0	3.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	272.2	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	272.5	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	272.8	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	273.2	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	273.5	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	273.8	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	274.1	0	BX	0	3.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	274.5	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	274.8	0	BX	0	3.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	275.1	0	BX	0	3.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	275.4	0	BX	0	3.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	275.8	0	BX	0	3.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	276.1	0	BX	0	3.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	276.4	0	BX	0	3.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	276.7	0	BX	0	3.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	277.1	0	BX	0	3.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	277.4	0	BX	0	3.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	277.7	0	BX	0	3.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	278.0	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	278.4	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	278.7	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	279.0	0	BX	0	3.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	279.3	0	BX	0	3.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	279.7	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	280.0	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	280.3	0	BX	0	3.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	280.6	0	BX	0	3.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	281.0	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	281.3	0	BX	0	3.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	281.6	0	BX	0	3.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	281.9	0	BX	0	3.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	282.3	0	BX	0	3.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	282.6	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	282.9	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	283.2	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	283.6	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	283.9	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	284.2	0	BX	0	3.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	284.5	0	BX	0	3.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	284.9	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	285.2	0	BX	0	3.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	285.5	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	285.8	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	286.2	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	286.5	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	286.8	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	287.1	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	287.5	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	287.8	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	288.1	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	288.4	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	288.7	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	289.1	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	289.4	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	289.7	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	290.0	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	290.4	0	BX	0	3.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	290.7	0	BX	0	3.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	291.0	0	BX	0	4.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	291.3	0	BX	0	4.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	291.7	0	BX	0	4.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	292.0	0	BX	0	4.61	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	292.3	0	BX	0	4.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	292.6	0	BX	0	4.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	293.0	0	BX	0	4.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	293.3	0	BX	0	4.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	293.6	0	BX	0	4.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	293.9	0	BX	0	4.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	294.3	0	BX	0	4.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	294.6	0	BX	0	4.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	294.9	0	BX	0	4.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	295.2	0	BX	0	4.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	295.6	0	BX	0	4.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	295.9	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	296.2	0	BX	0	5.08	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	296.5	0	BX	0	5.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	296.9	0	BX	0	5.19	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	297.2	0	BX	0	5.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	297.5	0	BX	0	5.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	297.8	0	BX	0	5.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	298.2	0	BX	0	5.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	298.5	0	BX	0	5.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	298.8	0	BX	0	5.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	299.1	0	BX	0	5.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	299.5	0	BX	0	5.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	299.8	0	BX	0	5.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	300.1	0	BX	0	5.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	300.4	0	BX	0	5.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	300.8	0	BX	0	5.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	301.1	0	BX	0	5.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	301.4	0	BX	0	5.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	301.7	0	BX	0	5.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	302.1	0	BX	0	5.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	302.4	0	BX	0	5.37	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	302.7	0	BX	0	5.44	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	303.0	0	BX	0	5.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	303.3	0	BX	0	5.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	303.7	0	BX	0	5.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	304.0	0	BX	0	5.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	304.3	0	BX	0	5.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	304.6	0	BX	0	5.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	305.0	0	BX	0	5.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	305.3	0	BX	0	5.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	305.6	0	BX	0	5.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	305.9	0	BX	0	5.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	306.3	0	BX	0	5.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	306.6	0	BX	0	5.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	306.9	0	BX	0	5.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	307.2	0	BX	0	5.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	307.6	0	BX	0	5.84	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	307.9	0	BX	0	5.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	308.2	0	BX	0	5.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	308.5	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	308.9	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	309.2	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	309.5	0	BX	0	5.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	309.8	0	BX	0	5.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	310.2	0	BX	0	5.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	310.5	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	310.8	0	BX	0	5.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	311.1	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	311.5	0	BX	0	5.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	311.8	0	BX	0	5.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	312.1	0	BX	0	5.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	312.4	0	BX	0	5.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	312.7	0	BX	0	5.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	313.1	0	BX	0	5.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	313.4	0	BX	0	5.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	313.7	0	BX	0	6.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	314.0	0	BX	0	6.05	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	314.4	0	BX	0	6.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	314.7	0	BX	0	6.16	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	315.0	0	BX	0	6.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	315.3	0	BX	0	6.26	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	315.7	0	BX	0	6.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	316.0	0	BX	0	6.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	316.3	0	BX	0	6.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	316.6	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	317.0	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	317.3	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	317.6	0	BX	0	6.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	317.9	0	BX	0	6.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	318.2	0	BX	0	6.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	318.6	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	318.9	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	319.2	0	BX	0	6.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	319.5	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	319.9	0	BX	0	6.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	320.2	0	BX	0	6.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	320.5	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	320.8	0	BX	0	6.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	321.2	0	BX	0	6.34	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	321.5	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	321.8	0	BX	0	6.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	322.1	0	BX	0	6.33	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	322.5	0	BX	0	6.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	322.8	0	BX	0	6.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	323.1	0	BX	0	6.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	323.4	0	BX	0	6.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	323.8	0	BX	0	6.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	324.1	0	BX	0	6.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	324.4	0	BX	0	6.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	324.7	0	BX	0	6.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	325.0	0	BX	0	6.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	325.4	0	BX	0	6.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	325.7	0	BX	0	6.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	326.0	0	BX	0	6.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	326.3	0	BX	0	6.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	326.7	0	BX	0	6.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	327.0	0	BX	0	6.22	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	327.3	0	BX	0	6.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	327.6	0	BX	0	6.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	328.0	0	BX	0	6.22	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	328.3	0	BX	0	6.22	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	328.6	0	BX	0	6.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	328.9	0	BX	0	6.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	329.2	0	BX	0	6.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	329.6	0	BX	0	6.24	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	329.9	0	BX	0	6.23	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	330.2	0	BX	0	6.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	330.5	0	BX	0	6.18	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	330.9	0	BX	0	6.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	331.2	0	BX	0	6.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	331.5	0	BX	0	6.13	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	331.8	0	BX	0	6.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	332.2	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	332.5	0	BX	0	6.07	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	332.8	0	BX	0	6.06	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	333.1	0	BX	0	6.04	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	333.5	0	BX	0	6.05	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	333.8	0	BX	0	6.05	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	334.1	0	BX	0	6.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	334.4	0	BX	0	6.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	334.7	0	BX	0	6.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	335.1	0	BX	0	5.98	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	335.4	0	BX	0	6.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	335.7	0	BX	0	6.00	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	336.0	0	BX	0	5.98	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	336.4	0	BX	0	5.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	336.7	0	BX	0	5.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	337.0	0	BX	0	5.97	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	337.3	0	BX	0	5.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	337.6	0	BX	0	5.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	338.0	0	BX	0	5.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	338.3	0	BX	0	5.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	338.6	0	BX	0	5.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	338.9	0	BX	0	5.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	339.3	0	BX	0	5.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	339.6	0	BX	0	5.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	339.9	0	BX	0	5.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	340.2	0	BX	0	5.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	340.6	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	340.9	0	BX	0	5.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	341.2	0	BX	0	5.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	341.5	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	341.8	0	BX	0	5.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	342.2	0	BX	0	5.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	342.5	0	BX	0	5.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	342.8	0	BX	0	5.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	343.1	0	BX	0	5.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	343.5	0	BX	0	5.80	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	343.8	0	BX	0	5.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	344.1	0	BX	0	5.69	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	344.4	0	BX	0	5.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	344.8	0	BX	0	5.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	345.1	0	BX	0	5.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	345.4	0	BX	0	5.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	345.7	0	BX	0	5.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	346.0	0	BX	0	5.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	346.4	0	BX	0	5.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	346.7	0	BX	0	5.21	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	347.0	0	BX	0	5.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	347.3	0	BX	0	5.20	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	347.7	0	BX	0	5.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	348.0	0	BX	0	5.17	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	348.3	0	BX	0	5.15	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	348.6	0	BX	0	5.15	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	348.9	0	BX	0	5.14	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	349.3	0	BX	0	5.09	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	349.6	0	BX	0	4.99	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	349.9	0	BX	0	4.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	350.2	0	BX	0	4.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	350.6	0	BX	0	4.68	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	350.9	0	BX	0	4.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	351.2	0	BX	0	4.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	351.5	0	BX	0	4.12	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	351.9	0	BX	0	4.10	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	352.2	0	BX	0	3.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	352.5	0	BX	0	3.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	352.8	0	BX	0	3.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	353.1	0	BX	0	3.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	353.5	0	BX	0	3.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	353.8	0	BX	0	3.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	354.1	0	BX	0	3.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	354.4	0	BX	0	3.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	354.8	0	BX	0	3.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	355.1	0	BX	0	3.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	355.4	0	BX	0	3.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	355.7	0	BX	0	3.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	356.0	0	BX	0	3.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	356.4	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	356.7	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	357.0	0	BX	0	3.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	357.3	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	357.7	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	358.0	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	358.3	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	358.6	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	358.9	0	BX	0	3.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	359.3	0	BX	0	3.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	359.6	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	359.9	0	BX	0	3.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	360.2	0	BX	0	3.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	360.6	0	BX	0	3.79	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	360.9	0	BX	0	3.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	361.2	0	BX	0	3.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	361.5	0	BX	0	3.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	361.8	0	BX	0	3.76	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	362.2	0	BX	0	3.74	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	362.5	0	BX	0	3.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	362.8	0	BX	0	3.77	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	363.1	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	363.5	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	363.8	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	364.1	0	BX	0	3.73	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	364.4	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	364.7	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	365.1	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	365.4	0	BX	0	3.74	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	365.7	0	BX	0	3.70	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	366.0	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	366.4	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	366.7	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	367.0	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	367.3	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	367.6	0	BX	0	3.43	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	368.0	0	BX	0	3.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	368.3	0	BX	0	3.39	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	368.6	0	BX	0	3.38	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	368.9	0	BX	0	3.36	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	369.2	0	BX	0	3.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	369.6	0	BX	0	3.35	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	369.9	0	BX	0	3.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	370.2	0	BX	0	3.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	370.5	0	BX	0	3.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	370.9	0	BX	0	3.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	371.2	0	BX	0	3.31	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	371.5	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	371.8	0	BX	0	3.25	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	372.1	0	BX	0	3.27	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	372.5	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	372.8	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	373.1	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	373.4	0	BX	0	3.28	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	373.8	0	BX	0	3.30	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	374.1	0	BX	0	3.29	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	374.4	0	BX	0	3.32	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	374.7	0	BX	0	3.40	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	375.0	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	375.4	0	BX	0	3.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	375.7	0	BX	0	3.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	376.0	0	BX	0	3.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	376.3	0	BX	0	3.87	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	376.7	0	BX	0	3.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	377.0	0	BX	0	3.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	377.3	0	BX	0	3.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	377.6	0	BX	0	3.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	377.9	0	BX	0	3.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	378.3	0	BX	0	3.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	378.6	0	BX	0	3.94	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	378.9	0	BX	0	3.95	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	379.2	0	BX	0	3.96	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	379.5	0	BX	0	3.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	379.9	0	BX	0	3.93	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	380.2	0	BX	0	3.92	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	380.5	0	BX	0	3.91	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	380.8	0	BX	0	3.90	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	381.2	0	BX	0	3.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	381.5	0	BX	0	3.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	381.8	0	BX	0	3.89	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	382.1	0	BX	0	3.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	382.4	0	BX	0	3.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	382.8	0	BX	0	3.88	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	383.1	0	BX	0	3.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	383.4	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	383.7	0	BX	0	3.86	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	384.0	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	384.4	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	384.7	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	385.0	0	BX	0	3.85	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	385.3	0	BX	0	3.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	385.7	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	386.0	0	BX	0	3.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	386.3	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	386.6	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	386.9	0	BX	0	3.82	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	387.3	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	387.6	0	BX	0	3.83	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	387.9	0	BX	0	3.81	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	388.2	0	BX	0	3.78	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	388.5	0	BX	0	3.75	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	388.9	0	BX	0	3.72	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	389.2	0	BX	0	3.69	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	389.5	0	BX	0	3.71	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	389.8	0	BX	0	3.68	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	390.1	0	BX	0	3.67	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	390.5	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	390.8	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	391.1	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	391.4	0	BX	0	3.66	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	391.8	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	392.1	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	392.4	0	BX	0	3.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	392.7	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	393.0	0	BX	0	3.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	393.4	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	393.7	0	BX	0	3.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	394.0	0	BX	0	3.61	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	394.3	0	BX	0	3.61	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	394.6	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	395.0	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	395.3	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	395.6	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	395.9	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	396.2	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	396.6	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	396.9	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	397.2	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	397.5	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	397.9	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	398.2	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	398.5	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	398.8	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	399.1	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	399.5	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	399.8	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	400.1	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	400.4	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	400.7	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	401.1	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	401.4	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	401.7	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	402.0	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	402.3	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	402.7	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	403.0	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	403.3	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	403.6	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	403.9	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	404.3	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	404.6	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	404.9	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	405.2	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	405.6	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	405.9	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	406.2	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	406.5	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	406.8	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	407.2	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	407.5	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	407.8	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	408.1	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	408.4	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	408.8	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	409.1	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	409.4	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	409.7	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	410.0	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	410.4	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	410.7	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	411.0	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	411.3	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	411.6	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	412.0	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	412.3	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	412.6	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	412.9	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	413.2	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	413.6	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	413.9	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	414.2	0	BX	0	3.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	414.5	0	BX	0	3.60	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	414.8	0	BX	0	3.61	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	415.2	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	415.5	0	BX	0	3.60	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	415.8	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	416.1	0	BX	0	3.65	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	416.4	0	BX	0	3.61	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	416.8	0	BX	0	3.62	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	417.1	0	BX	0	3.64	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	417.4	0	BX	0	3.61	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	417.7	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	418.0	0	BX	0	3.63	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	418.4	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	418.7	0	BX	0	3.59	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	419.0	0	BX	0	3.60	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	419.3	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	419.6	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	420.0	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	420.3	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	420.6	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	420.9	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	421.2	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	421.6	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	421.9	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	422.2	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	422.5	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	422.8	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	423.2	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	423.5	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	423.8	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	424.1	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	424.4	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	424.8	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	425.1	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	425.4	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	425.7	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	426.0	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	426.4	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	426.7	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	427.0	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	427.3	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	427.6	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	428.0	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	428.3	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	428.6	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	428.9	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	429.2	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	429.6	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	429.9	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	430.2	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	430.5	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	430.8	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	431.2	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	431.5	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	431.8	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	432.1	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	432.4	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	432.8	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	433.1	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	433.4	0	BX	0	3.50	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	433.7	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	434.0	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	434.4	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	434.7	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	435.0	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	435.3	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	435.6	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	436.0	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	436.3	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	436.6	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	436.9	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	437.2	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	437.6	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	437.9	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	438.2	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	438.5	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	438.8	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	439.2	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	439.5	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	439.8	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	440.1	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	440.4	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	440.8	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	441.1	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	441.4	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	441.7	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	442.0	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	442.3	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	442.7	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	443.0	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	443.3	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	443.6	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	443.9	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	444.3	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	444.6	0	BX	0	3.45	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	444.9	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	445.2	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	445.5	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	445.9	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	446.2	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	446.5	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	446.8	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	447.1	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	447.5	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	447.8	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	448.1	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	448.4	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	448.7	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	449.1	0	BX	0	3.46	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	449.4	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	449.7	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	450.0	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	450.3	0	BX	0	3.47	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	450.6	0	BX	0	3.48	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	451.0	0	BX	0	3.49	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	451.3	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	451.6	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	451.9	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	452.2	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	452.6	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	452.9	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	453.2	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	453.5	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	453.8	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	454.2	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	454.5	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	454.8	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	455.1	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	455.4	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	455.8	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	456.1	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	456.4	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	456.7	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	457.0	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	457.3	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	457.7	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	458.0	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	458.3	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	458.6	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	458.9	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	459.3	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	459.6	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	459.9	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	460.2	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	460.5	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	460.9	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	461.2	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	461.5	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	461.8	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	462.1	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	462.4	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	462.8	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	463.1	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	463.4	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	463.7	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	464.0	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	464.4	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	464.7	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	465.0	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	465.3	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	465.6	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	465.9	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	466.3	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	466.6	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	466.9	0	BX	0	3.57	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	467.2	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	467.5	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	467.9	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	468.2	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	468.5	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	468.8	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	469.1	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	469.5	0	BX	0	3.52	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	469.8	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	470.1	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	470.4	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	470.7	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	471.0	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	471.4	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	471.7	0	BX	0	3.58	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	472.0	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	472.3	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	472.6	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	473.0	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	473.3	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	473.6	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	473.9	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	474.2	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	474.5	0	BX	0	3.54	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	474.9	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	475.2	0	BX	0	3.53	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	475.5	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	475.8	0	BX	0	3.56	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	476.1	0	BX	0	3.55	0
JBBC___20001360	001	C	05/08/2000	18:20	142.3833	39.9500	0	476.5	0	BX	0	3.56	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	4.0	0	BX	0	21.18	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	5.0	0	BX	0	21.18	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	6.0	0	BX	0	21.18	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	7.0	0	BX	0	21.18	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	8.0	0	BX	0	21.18	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	9.0	0	BX	0	21.16	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	10.0	0	BX	0	21.15	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	11.0	0	BX	0	21.11	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	12.0	0	BX	0	21.07	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	13.0	0	BX	0	20.97	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	14.0	0	BX	0	20.91	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	15.0	0	BX	0	20.80	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	16.0	0	BX	0	20.75	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	17.0	0	BX	0	20.60	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	18.0	0	BX	0	19.96	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	19.0	0	BX	0	19.31	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	20.0	0	BX	0	19.12	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	21.0	0	BX	0	18.82	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	22.0	0	BX	0	18.69	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	23.0	0	BX	0	18.61	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	24.0	0	BX	0	18.51	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	25.0	0	BX	0	18.34	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	26.0	0	BX	0	18.12	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	27.0	0	BX	0	17.62	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	28.0	0	BX	0	17.07	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	29.0	0	BX	0	16.79	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	30.0	0	BX	0	16.68	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	31.0	0	BX	0	16.61	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	32.0	0	BX	0	16.59	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	33.0	0	BX	0	16.53	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	34.0	0	BX	0	16.48	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	35.0	0	BX	0	16.40	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	36.0	0	BX	0	16.32	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	37.0	0	BX	0	16.28	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	38.0	0	BX	0	16.27	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	39.0	0	BX	0	16.25	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	40.0	0	BX	0	16.24	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	41.0	0	BX	0	16.16	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	42.0	0	BX	0	16.12	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	43.0	0	BX	0	16.11	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	44.0	0	BX	0	16.10	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	45.0	0	BX	0	16.09	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	46.0	0	BX	0	16.08	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	47.0	0	BX	0	16.08	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	48.0	0	BX	0	16.07	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	49.0	0	BX	0	16.07	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	50.0	0	BX	0	16.02	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	51.0	0	BX	0	15.56	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	52.0	0	BX	0	15.28	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	53.0	0	BX	0	15.15	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	54.0	0	BX	0	14.89	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	55.0	0	BX	0	14.72	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	56.0	0	BX	0	14.76	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	57.0	0	BX	0	14.78	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	58.0	0	BX	0	14.54	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	59.0	0	BX	0	14.39	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	60.0	0	BX	0	14.32	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	61.0	0	BX	0	14.26	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	62.0	0	BX	0	14.18	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	63.0	0	BX	0	14.14	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	64.0	0	BX	0	14.13	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	65.0	0	BX	0	14.13	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	66.0	0	BX	0	14.12	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	67.0	0	BX	0	14.11	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	68.0	0	BX	0	14.05	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	69.0	0	BX	0	14.02	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	70.0	0	BX	0	13.95	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	71.0	0	BX	0	13.93	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	72.0	0	BX	0	13.89	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	73.0	0	BX	0	13.87	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	74.0	0	BX	0	13.82	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	75.0	0	BX	0	13.78	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	76.0	0	BX	0	13.75	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	77.0	0	BX	0	13.72	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	78.0	0	BX	0	13.70	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	79.0	0	BX	0	13.68	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	80.0	0	BX	0	13.61	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	81.0	0	BX	0	13.59	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	82.0	0	BX	0	13.57	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	83.0	0	BX	0	13.55	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	84.0	0	BX	0	13.50	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	85.0	0	BX	0	13.48	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	86.0	0	BX	0	13.40	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	87.0	0	BX	0	13.29	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	88.0	0	BX	0	13.17	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	89.0	0	BX	0	13.07	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	90.0	0	BX	0	12.87	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	91.0	0	BX	0	12.76	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	92.0	0	BX	0	12.71	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	93.0	0	BX	0	12.65	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	94.0	0	BX	0	12.56	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	95.0	0	BX	0	12.45	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	96.0	0	BX	0	12.35	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	97.0	0	BX	0	12.32	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	98.0	0	BX	0	12.18	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	99.0	0	BX	0	12.00	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	100.0	0	BX	0	11.94	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	101.0	0	BX	0	11.91	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	102.0	0	BX	0	11.91	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	103.0	0	BX	0	11.89	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	104.0	0	BX	0	11.89	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	105.0	0	BX	0	11.85	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	106.0	0	BX	0	11.71	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	107.0	0	BX	0	11.49	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	108.0	0	BX	0	11.26	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	109.0	0	BX	0	11.02	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	110.0	0	BX	0	10.95	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	111.0	0	BX	0	10.90	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	112.0	0	BX	0	10.82	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	113.0	0	BX	0	10.76	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	114.0	0	BX	0	10.63	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	115.0	0	BX	0	10.57	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	116.0	0	BX	0	10.53	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	117.0	0	BX	0	10.41	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	118.0	0	BX	0	10.17	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	119.0	0	BX	0	9.97	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	120.0	0	BX	0	9.70	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	121.0	0	BX	0	9.50	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	122.0	0	BX	0	9.47	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	123.0	0	BX	0	9.48	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	124.0	0	BX	0	9.48	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	125.0	0	BX	0	9.49	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	126.0	0	BX	0	9.48	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	127.0	0	BX	0	9.44	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	128.0	0	BX	0	9.43	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	129.0	0	BX	0	9.43	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	130.0	0	BX	0	9.43	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	131.0	0	BX	0	9.43	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	132.0	0	BX	0	9.42	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	133.0	0	BX	0	9.42	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	134.0	0	BX	0	9.39	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	135.0	0	BX	0	9.26	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	136.0	0	BX	0	9.12	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	137.0	0	BX	0	9.03	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	138.0	0	BX	0	9.00	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	139.0	0	BX	0	8.99	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	140.0	0	BX	0	8.99	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	141.0	0	BX	0	8.97	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	142.0	0	BX	0	8.90	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	143.0	0	BX	0	8.87	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	144.0	0	BX	0	8.86	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	145.0	0	BX	0	8.86	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	146.0	0	BX	0	8.85	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	147.0	0	BX	0	8.84	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	148.0	0	BX	0	8.84	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	149.0	0	BX	0	8.83	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	150.0	0	BX	0	8.83	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	151.0	0	BX	0	8.82	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	152.0	0	BX	0	8.80	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	153.0	0	BX	0	8.79	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	154.0	0	BX	0	8.77	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	155.0	0	BX	0	8.76	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	156.0	0	BX	0	8.75	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	157.0	0	BX	0	8.74	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	158.0	0	BX	0	8.74	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	159.0	0	BX	0	8.73	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	160.0	0	BX	0	8.73	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	161.0	0	BX	0	8.72	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	162.0	0	BX	0	8.72	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	163.0	0	BX	0	8.71	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	164.0	0	BX	0	8.71	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	165.0	0	BX	0	8.68	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	166.0	0	BX	0	8.68	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	167.0	0	BX	0	8.67	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	168.0	0	BX	0	8.67	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	169.0	0	BX	0	8.66	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	170.0	0	BX	0	8.63	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	171.0	0	BX	0	8.59	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	172.0	0	BX	0	8.57	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	173.0	0	BX	0	8.54	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	174.0	0	BX	0	8.51	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	175.0	0	BX	0	8.46	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	176.0	0	BX	0	8.45	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	177.0	0	BX	0	8.39	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	178.0	0	BX	0	8.31	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	179.0	0	BX	0	8.25	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	180.0	0	BX	0	7.94	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	181.0	0	BX	0	7.73	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	182.0	0	BX	0	7.65	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	183.0	0	BX	0	7.60	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	184.0	0	BX	0	7.49	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	185.0	0	BX	0	7.38	0
JBBC___20041361	001	B	08/11/2004	17:40	142.0833	39.2500	0	186.0	0	BX	0	7.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	4.0	0	BX	0	21.40	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	5.0	0	BX	0	21.33	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	6.0	0	BX	0	21.01	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	7.0	0	BX	0	20.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	8.0	0	BX	0	19.45	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	9.0	0	BX	0	18.81	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	10.0	0	BX	0	18.16	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	11.0	0	BX	0	17.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	12.0	0	BX	0	17.61	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	13.0	0	BX	0	16.57	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	14.0	0	BX	0	15.37	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	15.0	0	BX	0	13.58	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	16.0	0	BX	0	13.01	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	17.0	0	BX	0	12.63	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	18.0	0	BX	0	11.92	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	19.0	0	BX	0	11.36	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	20.0	0	BX	0	11.16	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	21.0	0	BX	0	10.85	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	22.0	0	BX	0	10.58	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	23.0	0	BX	0	10.43	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	24.0	0	BX	0	10.40	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	25.0	0	BX	0	10.28	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	26.0	0	BX	0	10.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	27.0	0	BX	0	10.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	28.0	0	BX	0	10.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	29.0	0	BX	0	10.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	30.0	0	BX	0	10.37	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	31.0	0	BX	0	10.05	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	32.0	0	BX	0	9.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	33.0	0	BX	0	9.51	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	34.0	0	BX	0	9.38	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	35.0	0	BX	0	9.27	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	36.0	0	BX	0	9.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	37.0	0	BX	0	9.25	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	38.0	0	BX	0	9.33	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	39.0	0	BX	0	9.24	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	40.0	0	BX	0	9.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	41.0	0	BX	0	9.10	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	42.0	0	BX	0	8.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	43.0	0	BX	0	8.38	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	44.0	0	BX	0	8.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	45.0	0	BX	0	8.25	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	46.0	0	BX	0	8.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	47.0	0	BX	0	8.21	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	48.0	0	BX	0	8.26	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	49.0	0	BX	0	8.30	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	50.0	0	BX	0	8.29	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	51.0	0	BX	0	8.27	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	52.0	0	BX	0	8.24	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	53.0	0	BX	0	8.17	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	54.0	0	BX	0	8.17	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	55.0	0	BX	0	8.21	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	56.0	0	BX	0	8.49	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	57.0	0	BX	0	8.55	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	58.0	0	BX	0	8.42	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	59.0	0	BX	0	8.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	60.0	0	BX	0	8.12	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	61.0	0	BX	0	8.11	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	62.0	0	BX	0	8.06	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	63.0	0	BX	0	7.93	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	64.0	0	BX	0	7.61	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	65.0	0	BX	0	7.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	66.0	0	BX	0	7.30	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	67.0	0	BX	0	7.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	68.0	0	BX	0	7.16	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	69.0	0	BX	0	6.96	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	70.0	0	BX	0	6.54	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	71.0	0	BX	0	6.34	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	72.0	0	BX	0	6.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	73.0	0	BX	0	6.01	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	74.0	0	BX	0	5.82	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	75.0	0	BX	0	5.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	76.0	0	BX	0	5.68	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	77.0	0	BX	0	5.54	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	78.0	0	BX	0	5.47	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	79.0	0	BX	0	5.41	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	80.0	0	BX	0	5.25	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	81.0	0	BX	0	5.05	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	82.0	0	BX	0	5.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	83.0	0	BX	0	4.97	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	84.0	0	BX	0	4.81	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	85.0	0	BX	0	4.64	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	86.0	0	BX	0	4.60	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	87.0	0	BX	0	4.57	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	88.0	0	BX	0	4.48	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	89.0	0	BX	0	4.44	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	90.0	0	BX	0	4.46	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	91.0	0	BX	0	4.47	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	92.0	0	BX	0	4.45	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	93.0	0	BX	0	4.44	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	94.0	0	BX	0	4.44	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	95.0	0	BX	0	4.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	96.0	0	BX	0	4.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	97.0	0	BX	0	4.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	98.0	0	BX	0	4.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	99.0	0	BX	0	4.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	100.0	0	BX	0	4.40	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	101.0	0	BX	0	4.41	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	102.0	0	BX	0	4.43	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	103.0	0	BX	0	4.45	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	104.0	0	BX	0	4.56	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	105.0	0	BX	0	4.66	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	106.0	0	BX	0	4.66	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	107.0	0	BX	0	4.62	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	108.0	0	BX	0	4.61	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	109.0	0	BX	0	4.61	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	110.0	0	BX	0	4.62	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	111.0	0	BX	0	4.64	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	112.0	0	BX	0	4.66	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	113.0	0	BX	0	4.66	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	114.0	0	BX	0	4.65	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	115.0	0	BX	0	4.63	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	116.0	0	BX	0	4.52	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	117.0	0	BX	0	4.35	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	118.0	0	BX	0	4.27	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	119.0	0	BX	0	4.24	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	120.0	0	BX	0	4.24	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	121.0	0	BX	0	4.09	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	122.0	0	BX	0	3.80	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	123.0	0	BX	0	3.71	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	124.0	0	BX	0	3.56	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	125.0	0	BX	0	3.43	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	126.0	0	BX	0	3.41	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	127.0	0	BX	0	3.42	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	128.0	0	BX	0	3.71	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	129.0	0	BX	0	3.89	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	130.0	0	BX	0	3.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	131.0	0	BX	0	3.89	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	132.0	0	BX	0	3.92	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	133.0	0	BX	0	3.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	134.0	0	BX	0	3.82	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	135.0	0	BX	0	3.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	136.0	0	BX	0	3.66	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	137.0	0	BX	0	3.62	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	138.0	0	BX	0	3.61	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	139.0	0	BX	0	3.58	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	140.0	0	BX	0	3.57	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	141.0	0	BX	0	3.37	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	142.0	0	BX	0	2.81	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	143.0	0	BX	0	2.41	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	144.0	0	BX	0	2.34	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	145.0	0	BX	0	2.34	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	146.0	0	BX	0	2.30	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	147.0	0	BX	0	2.27	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	148.0	0	BX	0	2.25	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	149.0	0	BX	0	2.25	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	150.0	0	BX	0	2.45	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	151.0	0	BX	0	2.59	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	152.0	0	BX	0	2.64	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	153.0	0	BX	0	2.52	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	154.0	0	BX	0	2.40	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	155.0	0	BX	0	2.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	156.0	0	BX	0	2.52	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	157.0	0	BX	0	2.56	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	158.0	0	BX	0	2.59	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	159.0	0	BX	0	2.56	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	160.0	0	BX	0	2.55	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	161.0	0	BX	0	2.53	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	162.0	0	BX	0	2.52	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	163.0	0	BX	0	2.49	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	164.0	0	BX	0	2.46	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	165.0	0	BX	0	2.43	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	166.0	0	BX	0	2.41	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	167.0	0	BX	0	2.40	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	168.0	0	BX	0	2.38	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	169.0	0	BX	0	2.35	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	170.0	0	BX	0	2.31	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	171.0	0	BX	0	2.28	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	172.0	0	BX	0	2.30	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	173.0	0	BX	0	2.32	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	174.0	0	BX	0	2.33	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	175.0	0	BX	0	2.35	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	176.0	0	BX	0	2.37	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	177.0	0	BX	0	2.36	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	178.0	0	BX	0	2.33	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	179.0	0	BX	0	2.29	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	180.0	0	BX	0	2.26	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	181.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	182.0	0	BX	0	2.20	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	183.0	0	BX	0	2.17	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	184.0	0	BX	0	2.15	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	185.0	0	BX	0	2.14	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	186.0	0	BX	0	2.13	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	187.0	0	BX	0	2.10	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	188.0	0	BX	0	2.07	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	189.0	0	BX	0	2.05	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	190.0	0	BX	0	2.04	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	191.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	192.0	0	BX	0	1.97	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	193.0	0	BX	0	1.95	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	194.0	0	BX	0	1.91	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	195.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	196.0	0	BX	0	1.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	197.0	0	BX	0	1.85	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	198.0	0	BX	0	1.85	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	199.0	0	BX	0	1.84	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	200.0	0	BX	0	1.87	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	201.0	0	BX	0	1.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	202.0	0	BX	0	1.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	203.0	0	BX	0	1.87	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	204.0	0	BX	0	1.84	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	205.0	0	BX	0	1.74	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	206.0	0	BX	0	1.69	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	207.0	0	BX	0	1.65	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	208.0	0	BX	0	1.64	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	209.0	0	BX	0	1.63	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	210.0	0	BX	0	1.66	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	211.0	0	BX	0	1.67	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	212.0	0	BX	0	1.67	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	213.0	0	BX	0	1.68	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	214.0	0	BX	0	1.68	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	215.0	0	BX	0	1.68	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	216.0	0	BX	0	1.69	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	217.0	0	BX	0	1.70	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	218.0	0	BX	0	1.69	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	219.0	0	BX	0	1.70	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	220.0	0	BX	0	1.72	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	221.0	0	BX	0	1.74	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	222.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	223.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	224.0	0	BX	0	1.74	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	225.0	0	BX	0	1.74	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	226.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	227.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	228.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	229.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	230.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	231.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	232.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	233.0	0	BX	0	1.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	234.0	0	BX	0	1.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	235.0	0	BX	0	1.79	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	236.0	0	BX	0	1.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	237.0	0	BX	0	1.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	238.0	0	BX	0	1.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	239.0	0	BX	0	1.79	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	240.0	0	BX	0	1.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	241.0	0	BX	0	1.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	242.0	0	BX	0	1.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	243.0	0	BX	0	1.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	244.0	0	BX	0	1.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	245.0	0	BX	0	1.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	246.0	0	BX	0	1.80	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	247.0	0	BX	0	1.83	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	248.0	0	BX	0	1.85	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	249.0	0	BX	0	1.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	250.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	251.0	0	BX	0	1.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	252.0	0	BX	0	1.91	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	253.0	0	BX	0	1.92	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	254.0	0	BX	0	1.95	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	255.0	0	BX	0	1.94	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	256.0	0	BX	0	1.91	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	257.0	0	BX	0	1.91	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	258.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	259.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	260.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	261.0	0	BX	0	1.91	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	262.0	0	BX	0	1.89	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	263.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	264.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	265.0	0	BX	0	1.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	266.0	0	BX	0	1.89	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	267.0	0	BX	0	1.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	268.0	0	BX	0	1.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	269.0	0	BX	0	1.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	270.0	0	BX	0	1.91	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	271.0	0	BX	0	1.95	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	272.0	0	BX	0	1.98	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	273.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	274.0	0	BX	0	2.01	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	275.0	0	BX	0	2.01	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	276.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	277.0	0	BX	0	1.97	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	278.0	0	BX	0	1.95	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	279.0	0	BX	0	1.95	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	280.0	0	BX	0	1.97	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	281.0	0	BX	0	1.96	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	282.0	0	BX	0	1.96	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	283.0	0	BX	0	1.98	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	284.0	0	BX	0	1.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	285.0	0	BX	0	1.98	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	286.0	0	BX	0	1.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	287.0	0	BX	0	1.98	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	288.0	0	BX	0	1.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	289.0	0	BX	0	1.98	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	290.0	0	BX	0	1.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	291.0	0	BX	0	1.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	292.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	293.0	0	BX	0	1.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	294.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	295.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	296.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	297.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	298.0	0	BX	0	2.01	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	299.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	300.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	301.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	302.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	303.0	0	BX	0	2.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	304.0	0	BX	0	2.01	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	305.0	0	BX	0	2.02	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	306.0	0	BX	0	2.03	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	307.0	0	BX	0	2.04	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	308.0	0	BX	0	2.04	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	309.0	0	BX	0	2.05	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	310.0	0	BX	0	2.07	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	311.0	0	BX	0	2.07	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	312.0	0	BX	0	2.08	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	313.0	0	BX	0	2.11	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	314.0	0	BX	0	2.12	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	315.0	0	BX	0	2.16	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	316.0	0	BX	0	2.16	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	317.0	0	BX	0	2.17	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	318.0	0	BX	0	2.17	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	319.0	0	BX	0	2.17	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	320.0	0	BX	0	2.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	321.0	0	BX	0	2.17	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	322.0	0	BX	0	2.16	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	323.0	0	BX	0	2.14	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	324.0	0	BX	0	2.13	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	325.0	0	BX	0	2.10	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	326.0	0	BX	0	2.09	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	327.0	0	BX	0	2.07	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	328.0	0	BX	0	2.07	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	329.0	0	BX	0	2.07	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	330.0	0	BX	0	2.07	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	331.0	0	BX	0	2.08	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	332.0	0	BX	0	2.09	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	333.0	0	BX	0	2.09	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	334.0	0	BX	0	2.11	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	335.0	0	BX	0	2.14	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	336.0	0	BX	0	2.15	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	337.0	0	BX	0	2.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	338.0	0	BX	0	2.20	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	339.0	0	BX	0	2.21	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	340.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	341.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	342.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	343.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	344.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	345.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	346.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	347.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	348.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	349.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	350.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	351.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	352.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	353.0	0	BX	0	2.24	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	354.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	355.0	0	BX	0	2.24	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	356.0	0	BX	0	2.23	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	357.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	358.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	359.0	0	BX	0	2.21	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	360.0	0	BX	0	2.20	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	361.0	0	BX	0	2.20	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	362.0	0	BX	0	2.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	363.0	0	BX	0	2.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	364.0	0	BX	0	2.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	365.0	0	BX	0	2.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	366.0	0	BX	0	2.20	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	367.0	0	BX	0	2.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	368.0	0	BX	0	2.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	369.0	0	BX	0	2.18	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	370.0	0	BX	0	2.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	371.0	0	BX	0	2.19	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	372.0	0	BX	0	2.20	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	373.0	0	BX	0	2.21	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	374.0	0	BX	0	2.22	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	375.0	0	BX	0	2.21	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	376.0	0	BX	0	2.24	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	377.0	0	BX	0	2.25	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	378.0	0	BX	0	2.26	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	379.0	0	BX	0	2.27	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	380.0	0	BX	0	2.28	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	381.0	0	BX	0	2.28	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	382.0	0	BX	0	2.28	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	383.0	0	BX	0	2.30	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	384.0	0	BX	0	2.39	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	385.0	0	BX	0	2.47	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	386.0	0	BX	0	2.52	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	387.0	0	BX	0	2.51	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	388.0	0	BX	0	2.60	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	389.0	0	BX	0	2.64	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	390.0	0	BX	0	2.65	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	391.0	0	BX	0	2.67	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	392.0	0	BX	0	2.69	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	393.0	0	BX	0	2.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	394.0	0	BX	0	2.74	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	395.0	0	BX	0	2.74	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	396.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	397.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	398.0	0	BX	0	2.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	399.0	0	BX	0	2.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	400.0	0	BX	0	2.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	401.0	0	BX	0	2.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	402.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	403.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	404.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	405.0	0	BX	0	2.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	406.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	407.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	408.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	409.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	410.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	411.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	412.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	413.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	414.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	415.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	416.0	0	BX	0	2.77	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	417.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	418.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	419.0	0	BX	0	2.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	420.0	0	BX	0	2.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	421.0	0	BX	0	2.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	422.0	0	BX	0	2.73	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	423.0	0	BX	0	2.75	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	424.0	0	BX	0	2.76	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	425.0	0	BX	0	2.79	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	426.0	0	BX	0	2.79	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	427.0	0	BX	0	2.78	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	428.0	0	BX	0	2.80	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	429.0	0	BX	0	2.80	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	430.0	0	BX	0	2.81	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	431.0	0	BX	0	2.82	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	432.0	0	BX	0	2.83	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	433.0	0	BX	0	2.83	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	434.0	0	BX	0	2.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	435.0	0	BX	0	2.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	436.0	0	BX	0	2.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	437.0	0	BX	0	2.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	438.0	0	BX	0	2.93	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	439.0	0	BX	0	2.96	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	440.0	0	BX	0	2.96	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	441.0	0	BX	0	2.97	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	442.0	0	BX	0	2.97	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	443.0	0	BX	0	2.98	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	444.0	0	BX	0	2.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	445.0	0	BX	0	2.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	446.0	0	BX	0	3.00	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	447.0	0	BX	0	2.99	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	448.0	0	BX	0	2.97	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	449.0	0	BX	0	2.96	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	450.0	0	BX	0	2.93	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	451.0	0	BX	0	2.90	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	452.0	0	BX	0	2.89	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	453.0	0	BX	0	2.87	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	454.0	0	BX	0	2.88	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	455.0	0	BX	0	2.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	456.0	0	BX	0	2.85	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	457.0	0	BX	0	2.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	458.0	0	BX	0	2.85	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	459.0	0	BX	0	2.86	0
JBBC___20041361	002	C	08/11/2004	18:57	142.3617	39.2483	0	460.0	0	BX	0	2.86	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	4.0	0	BX	0	21.81	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	5.0	0	BX	0	21.83	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	6.0	0	BX	0	21.65	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	7.0	0	BX	0	21.02	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	8.0	0	BX	0	19.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	9.0	0	BX	0	18.80	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	10.0	0	BX	0	18.42	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	11.0	0	BX	0	18.27	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	12.0	0	BX	0	17.61	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	13.0	0	BX	0	16.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	14.0	0	BX	0	15.80	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	15.0	0	BX	0	15.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	16.0	0	BX	0	14.10	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	17.0	0	BX	0	13.14	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	18.0	0	BX	0	13.13	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	19.0	0	BX	0	12.48	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	20.0	0	BX	0	11.86	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	21.0	0	BX	0	11.58	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	22.0	0	BX	0	11.51	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	23.0	0	BX	0	11.27	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	24.0	0	BX	0	11.12	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	25.0	0	BX	0	10.74	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	26.0	0	BX	0	10.43	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	27.0	0	BX	0	10.25	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	28.0	0	BX	0	10.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	29.0	0	BX	0	10.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	30.0	0	BX	0	10.07	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	31.0	0	BX	0	10.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	32.0	0	BX	0	11.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	33.0	0	BX	0	11.12	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	34.0	0	BX	0	11.11	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	35.0	0	BX	0	10.97	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	36.0	0	BX	0	10.85	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	37.0	0	BX	0	10.66	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	38.0	0	BX	0	10.49	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	39.0	0	BX	0	10.23	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	40.0	0	BX	0	9.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	41.0	0	BX	0	9.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	42.0	0	BX	0	8.52	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	43.0	0	BX	0	8.31	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	44.0	0	BX	0	8.23	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	45.0	0	BX	0	8.25	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	46.0	0	BX	0	8.24	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	47.0	0	BX	0	8.24	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	48.0	0	BX	0	8.23	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	49.0	0	BX	0	8.23	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	50.0	0	BX	0	8.26	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	51.0	0	BX	0	8.30	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	52.0	0	BX	0	8.37	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	53.0	0	BX	0	8.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	54.0	0	BX	0	8.82	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	55.0	0	BX	0	8.98	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	56.0	0	BX	0	9.09	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	57.0	0	BX	0	9.21	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	58.0	0	BX	0	9.27	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	59.0	0	BX	0	9.33	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	60.0	0	BX	0	9.42	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	61.0	0	BX	0	9.60	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	62.0	0	BX	0	9.72	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	63.0	0	BX	0	9.73	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	64.0	0	BX	0	9.67	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	65.0	0	BX	0	9.63	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	66.0	0	BX	0	9.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	67.0	0	BX	0	9.36	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	68.0	0	BX	0	9.14	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	69.0	0	BX	0	8.92	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	70.0	0	BX	0	8.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	71.0	0	BX	0	8.37	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	72.0	0	BX	0	8.12	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	73.0	0	BX	0	7.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	74.0	0	BX	0	7.66	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	75.0	0	BX	0	7.48	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	76.0	0	BX	0	7.39	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	77.0	0	BX	0	7.26	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	78.0	0	BX	0	7.07	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	79.0	0	BX	0	7.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	80.0	0	BX	0	7.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	81.0	0	BX	0	7.00	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	82.0	0	BX	0	6.86	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	83.0	0	BX	0	6.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	84.0	0	BX	0	6.74	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	85.0	0	BX	0	6.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	86.0	0	BX	0	6.49	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	87.0	0	BX	0	6.45	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	88.0	0	BX	0	6.40	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	89.0	0	BX	0	6.22	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	90.0	0	BX	0	6.09	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	91.0	0	BX	0	5.76	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	92.0	0	BX	0	5.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	93.0	0	BX	0	5.47	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	94.0	0	BX	0	5.33	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	95.0	0	BX	0	5.16	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	96.0	0	BX	0	5.02	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	97.0	0	BX	0	4.89	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	98.0	0	BX	0	4.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	99.0	0	BX	0	4.70	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	100.0	0	BX	0	4.69	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	101.0	0	BX	0	4.68	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	102.0	0	BX	0	4.67	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	103.0	0	BX	0	4.66	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	104.0	0	BX	0	4.66	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	105.0	0	BX	0	4.65	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	106.0	0	BX	0	4.65	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	107.0	0	BX	0	4.65	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	108.0	0	BX	0	4.65	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	109.0	0	BX	0	4.64	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	110.0	0	BX	0	4.62	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	111.0	0	BX	0	4.51	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	112.0	0	BX	0	4.32	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	113.0	0	BX	0	4.10	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	114.0	0	BX	0	3.94	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	115.0	0	BX	0	3.84	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	116.0	0	BX	0	3.78	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	117.0	0	BX	0	3.74	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	118.0	0	BX	0	3.70	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	119.0	0	BX	0	3.66	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	120.0	0	BX	0	3.65	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	121.0	0	BX	0	3.64	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	122.0	0	BX	0	3.62	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	123.0	0	BX	0	3.62	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	124.0	0	BX	0	3.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	125.0	0	BX	0	3.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	126.0	0	BX	0	3.52	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	127.0	0	BX	0	3.48	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	128.0	0	BX	0	3.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	129.0	0	BX	0	3.45	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	130.0	0	BX	0	3.44	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	131.0	0	BX	0	3.43	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	132.0	0	BX	0	3.42	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	133.0	0	BX	0	3.41	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	134.0	0	BX	0	3.40	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	135.0	0	BX	0	3.38	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	136.0	0	BX	0	3.38	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	137.0	0	BX	0	3.37	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	138.0	0	BX	0	3.40	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	139.0	0	BX	0	3.41	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	140.0	0	BX	0	3.40	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	141.0	0	BX	0	3.38	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	142.0	0	BX	0	3.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	143.0	0	BX	0	3.07	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	144.0	0	BX	0	3.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	145.0	0	BX	0	3.00	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	146.0	0	BX	0	3.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	147.0	0	BX	0	3.17	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	148.0	0	BX	0	3.36	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	149.0	0	BX	0	3.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	150.0	0	BX	0	3.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	151.0	0	BX	0	3.60	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	152.0	0	BX	0	3.62	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	153.0	0	BX	0	3.62	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	154.0	0	BX	0	3.60	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	155.0	0	BX	0	3.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	156.0	0	BX	0	3.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	157.0	0	BX	0	3.44	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	158.0	0	BX	0	3.43	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	159.0	0	BX	0	3.42	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	160.0	0	BX	0	3.45	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	161.0	0	BX	0	3.69	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	162.0	0	BX	0	3.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	163.0	0	BX	0	3.75	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	164.0	0	BX	0	3.71	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	165.0	0	BX	0	3.70	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	166.0	0	BX	0	3.67	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	167.0	0	BX	0	3.69	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	168.0	0	BX	0	3.71	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	169.0	0	BX	0	3.68	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	170.0	0	BX	0	3.61	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	171.0	0	BX	0	3.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	172.0	0	BX	0	3.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	173.0	0	BX	0	3.36	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	174.0	0	BX	0	3.31	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	175.0	0	BX	0	3.26	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	176.0	0	BX	0	3.31	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	177.0	0	BX	0	3.37	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	178.0	0	BX	0	3.39	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	179.0	0	BX	0	3.39	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	180.0	0	BX	0	3.43	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	181.0	0	BX	0	3.38	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	182.0	0	BX	0	3.32	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	183.0	0	BX	0	3.28	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	184.0	0	BX	0	3.28	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	185.0	0	BX	0	3.28	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	186.0	0	BX	0	3.29	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	187.0	0	BX	0	3.30	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	188.0	0	BX	0	3.32	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	189.0	0	BX	0	3.33	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	190.0	0	BX	0	3.34	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	191.0	0	BX	0	3.35	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	192.0	0	BX	0	3.34	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	193.0	0	BX	0	3.33	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	194.0	0	BX	0	3.31	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	195.0	0	BX	0	3.30	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	196.0	0	BX	0	3.26	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	197.0	0	BX	0	3.25	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	198.0	0	BX	0	3.22	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	199.0	0	BX	0	3.17	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	200.0	0	BX	0	3.08	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	201.0	0	BX	0	3.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	202.0	0	BX	0	3.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	203.0	0	BX	0	3.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	204.0	0	BX	0	3.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	205.0	0	BX	0	2.99	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	206.0	0	BX	0	2.99	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	207.0	0	BX	0	2.99	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	208.0	0	BX	0	2.99	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	209.0	0	BX	0	2.97	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	210.0	0	BX	0	2.90	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	211.0	0	BX	0	2.85	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	212.0	0	BX	0	2.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	213.0	0	BX	0	2.73	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	214.0	0	BX	0	2.68	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	215.0	0	BX	0	2.63	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	216.0	0	BX	0	2.60	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	217.0	0	BX	0	2.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	218.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	219.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	220.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	221.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	222.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	223.0	0	BX	0	2.53	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	224.0	0	BX	0	2.53	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	225.0	0	BX	0	2.51	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	226.0	0	BX	0	2.50	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	227.0	0	BX	0	2.50	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	228.0	0	BX	0	2.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	229.0	0	BX	0	2.58	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	230.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	231.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	232.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	233.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	234.0	0	BX	0	2.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	235.0	0	BX	0	2.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	236.0	0	BX	0	2.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	237.0	0	BX	0	2.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	238.0	0	BX	0	2.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	239.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	240.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	241.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	242.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	243.0	0	BX	0	2.53	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	244.0	0	BX	0	2.49	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	245.0	0	BX	0	2.47	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	246.0	0	BX	0	2.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	247.0	0	BX	0	2.44	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	248.0	0	BX	0	2.42	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	249.0	0	BX	0	2.42	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	250.0	0	BX	0	2.40	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	251.0	0	BX	0	2.38	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	252.0	0	BX	0	2.39	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	253.0	0	BX	0	2.38	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	254.0	0	BX	0	2.37	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	255.0	0	BX	0	2.37	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	256.0	0	BX	0	2.36	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	257.0	0	BX	0	2.35	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	258.0	0	BX	0	2.32	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	259.0	0	BX	0	2.31	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	260.0	0	BX	0	2.29	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	261.0	0	BX	0	2.23	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	262.0	0	BX	0	2.19	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	263.0	0	BX	0	2.16	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	264.0	0	BX	0	2.09	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	265.0	0	BX	0	2.07	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	266.0	0	BX	0	2.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	267.0	0	BX	0	2.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	268.0	0	BX	0	2.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	269.0	0	BX	0	1.96	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	270.0	0	BX	0	1.91	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	271.0	0	BX	0	1.91	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	272.0	0	BX	0	1.93	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	273.0	0	BX	0	1.97	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	274.0	0	BX	0	2.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	275.0	0	BX	0	2.07	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	276.0	0	BX	0	2.14	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	277.0	0	BX	0	2.17	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	278.0	0	BX	0	2.17	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	279.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	280.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	281.0	0	BX	0	2.21	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	282.0	0	BX	0	2.21	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	283.0	0	BX	0	2.23	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	284.0	0	BX	0	2.23	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	285.0	0	BX	0	2.26	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	286.0	0	BX	0	2.28	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	287.0	0	BX	0	2.22	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	288.0	0	BX	0	2.24	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	289.0	0	BX	0	2.35	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	290.0	0	BX	0	2.40	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	291.0	0	BX	0	2.44	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	292.0	0	BX	0	2.45	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	293.0	0	BX	0	2.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	294.0	0	BX	0	2.47	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	295.0	0	BX	0	2.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	296.0	0	BX	0	2.47	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	297.0	0	BX	0	2.49	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	298.0	0	BX	0	2.49	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	299.0	0	BX	0	2.52	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	300.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	301.0	0	BX	0	2.62	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	302.0	0	BX	0	2.68	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	303.0	0	BX	0	2.68	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	304.0	0	BX	0	2.69	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	305.0	0	BX	0	2.70	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	306.0	0	BX	0	2.71	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	307.0	0	BX	0	2.72	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	308.0	0	BX	0	2.72	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	309.0	0	BX	0	2.70	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	310.0	0	BX	0	2.70	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	311.0	0	BX	0	2.68	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	312.0	0	BX	0	2.65	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	313.0	0	BX	0	2.62	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	314.0	0	BX	0	2.63	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	315.0	0	BX	0	2.60	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	316.0	0	BX	0	2.61	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	317.0	0	BX	0	2.60	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	318.0	0	BX	0	2.60	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	319.0	0	BX	0	2.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	320.0	0	BX	0	2.58	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	321.0	0	BX	0	2.59	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	322.0	0	BX	0	2.58	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	323.0	0	BX	0	2.58	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	324.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	325.0	0	BX	0	2.57	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	326.0	0	BX	0	2.56	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	327.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	328.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	329.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	330.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	331.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	332.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	333.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	334.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	335.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	336.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	337.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	338.0	0	BX	0	2.53	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	339.0	0	BX	0	2.54	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	340.0	0	BX	0	2.50	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	341.0	0	BX	0	2.47	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	342.0	0	BX	0	2.45	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	343.0	0	BX	0	2.45	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	344.0	0	BX	0	2.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	345.0	0	BX	0	2.45	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	346.0	0	BX	0	2.46	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	347.0	0	BX	0	2.47	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	348.0	0	BX	0	2.44	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	349.0	0	BX	0	2.36	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	350.0	0	BX	0	2.31	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	351.0	0	BX	0	2.27	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	352.0	0	BX	0	2.25	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	353.0	0	BX	0	2.20	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	354.0	0	BX	0	2.17	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	355.0	0	BX	0	2.17	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	356.0	0	BX	0	2.20	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	357.0	0	BX	0	2.22	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	358.0	0	BX	0	2.24	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	359.0	0	BX	0	2.22	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	360.0	0	BX	0	2.19	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	361.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	362.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	363.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	364.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	365.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	366.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	367.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	368.0	0	BX	0	2.16	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	369.0	0	BX	0	2.18	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	370.0	0	BX	0	2.25	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	371.0	0	BX	0	2.40	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	372.0	0	BX	0	2.42	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	373.0	0	BX	0	2.47	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	374.0	0	BX	0	2.51	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	375.0	0	BX	0	2.55	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	376.0	0	BX	0	2.61	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	377.0	0	BX	0	2.66	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	378.0	0	BX	0	2.68	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	379.0	0	BX	0	2.74	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	380.0	0	BX	0	2.75	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	381.0	0	BX	0	2.76	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	382.0	0	BX	0	2.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	383.0	0	BX	0	2.76	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	384.0	0	BX	0	2.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	385.0	0	BX	0	2.78	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	386.0	0	BX	0	2.78	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	387.0	0	BX	0	2.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	388.0	0	BX	0	2.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	389.0	0	BX	0	2.77	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	390.0	0	BX	0	2.79	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	391.0	0	BX	0	2.78	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	392.0	0	BX	0	2.79	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	393.0	0	BX	0	2.80	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	394.0	0	BX	0	2.80	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	395.0	0	BX	0	2.80	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	396.0	0	BX	0	2.81	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	397.0	0	BX	0	2.82	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	398.0	0	BX	0	2.82	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	399.0	0	BX	0	2.84	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	400.0	0	BX	0	2.84	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	401.0	0	BX	0	2.85	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	402.0	0	BX	0	2.85	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	403.0	0	BX	0	2.85	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	404.0	0	BX	0	2.86	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	405.0	0	BX	0	2.87	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	406.0	0	BX	0	2.88	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	407.0	0	BX	0	2.87	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	408.0	0	BX	0	2.88	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	409.0	0	BX	0	2.88	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	410.0	0	BX	0	2.88	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	411.0	0	BX	0	2.90	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	412.0	0	BX	0	2.94	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	413.0	0	BX	0	2.94	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	414.0	0	BX	0	2.95	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	415.0	0	BX	0	2.94	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	416.0	0	BX	0	2.95	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	417.0	0	BX	0	2.95	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	418.0	0	BX	0	2.96	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	419.0	0	BX	0	2.95	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	420.0	0	BX	0	2.97	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	421.0	0	BX	0	2.95	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	422.0	0	BX	0	2.96	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	423.0	0	BX	0	2.96	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	424.0	0	BX	0	2.97	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	425.0	0	BX	0	2.97	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	426.0	0	BX	0	2.96	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	427.0	0	BX	0	2.98	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	428.0	0	BX	0	2.98	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	429.0	0	BX	0	2.98	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	430.0	0	BX	0	2.99	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	431.0	0	BX	0	3.00	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	432.0	0	BX	0	3.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	433.0	0	BX	0	3.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	434.0	0	BX	0	3.00	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	435.0	0	BX	0	3.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	436.0	0	BX	0	3.00	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	437.0	0	BX	0	3.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	438.0	0	BX	0	3.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	439.0	0	BX	0	3.02	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	440.0	0	BX	0	3.01	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	441.0	0	BX	0	3.02	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	442.0	0	BX	0	3.02	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	443.0	0	BX	0	3.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	444.0	0	BX	0	3.03	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	445.0	0	BX	0	3.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	446.0	0	BX	0	3.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	447.0	0	BX	0	3.04	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	448.0	0	BX	0	3.06	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	449.0	0	BX	0	3.06	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	450.0	0	BX	0	3.06	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	451.0	0	BX	0	3.06	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	452.0	0	BX	0	3.06	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	453.0	0	BX	0	3.06	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	454.0	0	BX	0	3.07	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	455.0	0	BX	0	3.07	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	456.0	0	BX	0	3.08	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	457.0	0	BX	0	3.09	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	458.0	0	BX	0	3.09	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	459.0	0	BX	0	3.08	0
JBBC___20041361	003	C	08/11/2004	23:38	142.2483	39.0017	0	460.0	0	BX	0	3.08	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	4.0	0	BX	0	21.92	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	5.0	0	BX	0	21.79	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	6.0	0	BX	0	21.74	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	7.0	0	BX	0	21.73	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	8.0	0	BX	0	21.72	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	9.0	0	BX	0	21.71	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	10.0	0	BX	0	21.69	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	11.0	0	BX	0	21.68	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	12.0	0	BX	0	21.66	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	13.0	0	BX	0	21.66	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	14.0	0	BX	0	21.65	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	15.0	0	BX	0	21.63	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	16.0	0	BX	0	21.60	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	17.0	0	BX	0	21.59	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	18.0	0	BX	0	21.55	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	19.0	0	BX	0	21.52	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	20.0	0	BX	0	21.49	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	21.0	0	BX	0	21.35	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	22.0	0	BX	0	21.10	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	23.0	0	BX	0	20.51	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	24.0	0	BX	0	19.30	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	25.0	0	BX	0	18.74	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	26.0	0	BX	0	18.41	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	27.0	0	BX	0	17.81	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	28.0	0	BX	0	17.26	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	29.0	0	BX	0	16.92	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	30.0	0	BX	0	16.68	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	31.0	0	BX	0	16.27	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	32.0	0	BX	0	15.96	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	33.0	0	BX	0	15.70	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	34.0	0	BX	0	15.58	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	35.0	0	BX	0	15.52	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	36.0	0	BX	0	15.50	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	37.0	0	BX	0	15.44	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	38.0	0	BX	0	15.37	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	39.0	0	BX	0	15.20	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	40.0	0	BX	0	14.92	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	41.0	0	BX	0	14.76	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	42.0	0	BX	0	14.68	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	43.0	0	BX	0	14.67	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	44.0	0	BX	0	14.60	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	45.0	0	BX	0	14.56	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	46.0	0	BX	0	14.54	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	47.0	0	BX	0	14.53	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	48.0	0	BX	0	14.52	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	49.0	0	BX	0	14.51	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	50.0	0	BX	0	14.48	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	51.0	0	BX	0	14.37	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	52.0	0	BX	0	14.26	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	53.0	0	BX	0	14.12	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	54.0	0	BX	0	14.01	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	55.0	0	BX	0	13.92	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	56.0	0	BX	0	13.88	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	57.0	0	BX	0	13.87	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	58.0	0	BX	0	13.84	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	59.0	0	BX	0	13.81	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	60.0	0	BX	0	13.80	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	61.0	0	BX	0	13.78	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	62.0	0	BX	0	13.77	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	63.0	0	BX	0	13.76	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	64.0	0	BX	0	13.75	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	65.0	0	BX	0	13.74	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	66.0	0	BX	0	13.70	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	67.0	0	BX	0	13.68	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	68.0	0	BX	0	13.67	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	69.0	0	BX	0	13.66	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	70.0	0	BX	0	13.65	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	71.0	0	BX	0	13.62	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	72.0	0	BX	0	13.63	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	73.0	0	BX	0	13.62	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	74.0	0	BX	0	13.57	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	75.0	0	BX	0	13.47	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	76.0	0	BX	0	13.31	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	77.0	0	BX	0	13.25	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	78.0	0	BX	0	13.22	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	79.0	0	BX	0	13.21	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	80.0	0	BX	0	13.21	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	81.0	0	BX	0	13.20	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	82.0	0	BX	0	13.17	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	83.0	0	BX	0	13.13	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	84.0	0	BX	0	13.10	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	85.0	0	BX	0	13.07	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	86.0	0	BX	0	13.04	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	87.0	0	BX	0	13.02	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	88.0	0	BX	0	12.98	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	89.0	0	BX	0	12.97	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	90.0	0	BX	0	12.95	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	91.0	0	BX	0	12.92	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	92.0	0	BX	0	12.88	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	93.0	0	BX	0	12.85	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	94.0	0	BX	0	12.82	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	95.0	0	BX	0	12.79	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	96.0	0	BX	0	12.74	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	97.0	0	BX	0	12.68	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	98.0	0	BX	0	12.64	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	99.0	0	BX	0	12.61	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	100.0	0	BX	0	12.58	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	101.0	0	BX	0	12.58	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	102.0	0	BX	0	12.55	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	103.0	0	BX	0	12.54	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	104.0	0	BX	0	12.52	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	105.0	0	BX	0	12.50	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	106.0	0	BX	0	12.49	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	107.0	0	BX	0	12.49	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	108.0	0	BX	0	12.47	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	109.0	0	BX	0	12.44	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	110.0	0	BX	0	12.38	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	111.0	0	BX	0	12.43	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	112.0	0	BX	0	12.52	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	113.0	0	BX	0	12.57	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	114.0	0	BX	0	12.58	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	115.0	0	BX	0	12.63	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	116.0	0	BX	0	12.58	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	117.0	0	BX	0	12.53	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	118.0	0	BX	0	12.48	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	119.0	0	BX	0	12.43	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	120.0	0	BX	0	12.34	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	121.0	0	BX	0	12.20	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	122.0	0	BX	0	12.01	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	123.0	0	BX	0	11.77	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	124.0	0	BX	0	11.71	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	125.0	0	BX	0	11.63	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	126.0	0	BX	0	11.40	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	127.0	0	BX	0	11.23	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	128.0	0	BX	0	10.99	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	129.0	0	BX	0	10.79	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	130.0	0	BX	0	10.24	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	131.0	0	BX	0	10.06	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	132.0	0	BX	0	9.98	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	133.0	0	BX	0	9.89	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	134.0	0	BX	0	9.82	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	135.0	0	BX	0	9.72	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	136.0	0	BX	0	9.55	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	137.0	0	BX	0	9.34	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	138.0	0	BX	0	9.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	139.0	0	BX	0	9.27	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	140.0	0	BX	0	9.22	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	141.0	0	BX	0	9.14	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	142.0	0	BX	0	9.10	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	143.0	0	BX	0	9.06	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	144.0	0	BX	0	9.04	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	145.0	0	BX	0	8.97	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	146.0	0	BX	0	8.93	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	147.0	0	BX	0	8.84	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	148.0	0	BX	0	8.78	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	149.0	0	BX	0	8.74	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	150.0	0	BX	0	8.71	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	151.0	0	BX	0	8.69	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	152.0	0	BX	0	8.67	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	153.0	0	BX	0	8.63	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	154.0	0	BX	0	8.55	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	155.0	0	BX	0	8.45	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	156.0	0	BX	0	8.42	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	157.0	0	BX	0	8.39	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	158.0	0	BX	0	8.30	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	159.0	0	BX	0	8.26	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	160.0	0	BX	0	8.15	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	161.0	0	BX	0	8.03	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	162.0	0	BX	0	7.91	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	163.0	0	BX	0	7.78	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	164.0	0	BX	0	7.66	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	165.0	0	BX	0	7.58	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	166.0	0	BX	0	7.55	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	167.0	0	BX	0	7.54	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	168.0	0	BX	0	7.53	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	169.0	0	BX	0	7.49	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	170.0	0	BX	0	7.48	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	171.0	0	BX	0	7.45	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	172.0	0	BX	0	7.40	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	173.0	0	BX	0	7.37	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	174.0	0	BX	0	7.36	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	175.0	0	BX	0	7.36	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	176.0	0	BX	0	7.34	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	177.0	0	BX	0	7.31	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	178.0	0	BX	0	7.32	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	179.0	0	BX	0	7.31	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	180.0	0	BX	0	7.30	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	181.0	0	BX	0	7.30	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	182.0	0	BX	0	7.29	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	183.0	0	BX	0	7.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	184.0	0	BX	0	7.29	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	185.0	0	BX	0	7.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	186.0	0	BX	0	7.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	187.0	0	BX	0	7.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	188.0	0	BX	0	7.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	189.0	0	BX	0	7.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	190.0	0	BX	0	7.28	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	191.0	0	BX	0	7.26	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	192.0	0	BX	0	7.26	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	193.0	0	BX	0	7.26	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	194.0	0	BX	0	7.26	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	195.0	0	BX	0	7.25	0
JBBC___20041361	004	B	08/12/2004	00:50	142.0000	39.0000	0	196.0	0	BX	0	7.24	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	4.0	0	BX	4	22.11	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	5.0	0	BX	4	22.11	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	6.0	0	BX	4	22.10	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	7.0	0	BX	4	22.03	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	8.0	0	BX	4	21.98	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	9.0	0	BX	4	21.87	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	10.0	0	BX	4	21.62	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	11.0	0	BX	4	21.12	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	12.0	0	BX	4	20.63	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	13.0	0	BX	4	20.00	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	14.0	0	BX	4	19.31	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	15.0	0	BX	4	18.96	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	16.0	0	BX	4	18.80	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	17.0	0	BX	4	18.75	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	18.0	0	BX	4	18.71	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	19.0	0	BX	4	18.65	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	20.0	0	BX	4	18.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	21.0	0	BX	4	18.52	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	22.0	0	BX	4	18.41	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	23.0	0	BX	4	18.29	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	24.0	0	BX	4	18.26	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	25.0	0	BX	4	18.19	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	26.0	0	BX	4	18.11	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	27.0	0	BX	4	17.95	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	28.0	0	BX	4	17.79	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	29.0	0	BX	4	17.72	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	30.0	0	BX	4	17.67	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	31.0	0	BX	4	17.63	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	32.0	0	BX	4	17.55	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	33.0	0	BX	4	17.50	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	34.0	0	BX	4	17.42	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	35.0	0	BX	4	17.30	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	36.0	0	BX	4	17.09	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	37.0	0	BX	4	17.00	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	38.0	0	BX	4	16.97	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	39.0	0	BX	4	16.92	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	40.0	0	BX	4	16.77	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	41.0	0	BX	4	16.67	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	42.0	0	BX	4	16.64	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	43.0	0	BX	4	16.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	44.0	0	BX	4	16.65	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	45.0	0	BX	4	16.65	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	46.0	0	BX	4	16.64	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	47.0	0	BX	4	16.64	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	48.0	0	BX	4	16.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	49.0	0	BX	4	16.45	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	50.0	0	BX	4	16.15	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	51.0	0	BX	4	15.87	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	52.0	0	BX	4	15.71	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	53.0	0	BX	4	15.54	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	54.0	0	BX	4	15.28	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	55.0	0	BX	4	15.16	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	56.0	0	BX	4	15.09	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	57.0	0	BX	4	14.98	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	58.0	0	BX	4	14.91	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	59.0	0	BX	4	14.85	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	60.0	0	BX	4	14.84	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	61.0	0	BX	4	14.84	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	62.0	0	BX	4	14.83	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	63.0	0	BX	4	14.84	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	64.0	0	BX	4	14.84	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	65.0	0	BX	4	14.83	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	66.0	0	BX	4	14.81	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	67.0	0	BX	4	14.77	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	68.0	0	BX	4	14.73	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	69.0	0	BX	4	14.63	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	70.0	0	BX	4	14.53	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	71.0	0	BX	4	14.46	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	72.0	0	BX	4	14.38	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	73.0	0	BX	4	14.31	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	74.0	0	BX	4	14.27	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	75.0	0	BX	4	14.25	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	76.0	0	BX	4	14.23	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	77.0	0	BX	4	14.23	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	78.0	0	BX	4	14.21	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	79.0	0	BX	4	14.21	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	80.0	0	BX	4	14.21	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	81.0	0	BX	4	14.16	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	82.0	0	BX	4	14.05	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	83.0	0	BX	4	13.93	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	84.0	0	BX	4	13.91	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	85.0	0	BX	4	13.85	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	86.0	0	BX	4	13.83	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	87.0	0	BX	4	13.82	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	88.0	0	BX	4	13.77	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	89.0	0	BX	4	13.73	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	90.0	0	BX	4	13.65	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	91.0	0	BX	4	13.65	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	92.0	0	BX	4	13.63	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	93.0	0	BX	4	13.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	94.0	0	BX	4	13.58	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	95.0	0	BX	4	13.53	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	96.0	0	BX	4	13.50	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	97.0	0	BX	4	13.45	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	98.0	0	BX	4	13.40	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	99.0	0	BX	4	13.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	100.0	0	BX	4	13.29	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	101.0	0	BX	4	13.22	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	102.0	0	BX	4	13.16	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	103.0	0	BX	4	13.09	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	104.0	0	BX	4	13.04	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	105.0	0	BX	4	13.00	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	106.0	0	BX	4	12.97	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	107.0	0	BX	4	12.84	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	108.0	0	BX	4	12.79	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	109.0	0	BX	4	12.75	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	110.0	0	BX	4	12.70	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	111.0	0	BX	4	12.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	112.0	0	BX	4	12.50	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	113.0	0	BX	4	12.45	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	114.0	0	BX	4	12.44	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	115.0	0	BX	4	12.43	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	116.0	0	BX	4	12.43	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	117.0	0	BX	4	12.40	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	118.0	0	BX	4	12.36	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	119.0	0	BX	4	12.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	120.0	0	BX	4	12.32	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	121.0	0	BX	4	12.30	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	122.0	0	BX	4	12.28	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	123.0	0	BX	4	12.25	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	124.0	0	BX	4	12.16	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	125.0	0	BX	4	12.09	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	126.0	0	BX	4	11.95	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	127.0	0	BX	4	11.85	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	128.0	0	BX	4	11.80	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	129.0	0	BX	4	11.69	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	130.0	0	BX	4	11.48	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	131.0	0	BX	4	11.13	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	132.0	0	BX	4	10.83	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	133.0	0	BX	4	10.51	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	134.0	0	BX	4	10.27	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	135.0	0	BX	4	10.09	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	136.0	0	BX	4	9.61	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	137.0	0	BX	4	9.40	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	138.0	0	BX	4	8.93	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	139.0	0	BX	4	8.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	140.0	0	BX	4	8.41	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	141.0	0	BX	4	8.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	142.0	0	BX	4	8.22	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	143.0	0	BX	4	8.12	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	144.0	0	BX	4	8.02	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	145.0	0	BX	4	7.92	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	146.0	0	BX	4	7.87	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	147.0	0	BX	4	7.80	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	148.0	0	BX	4	7.70	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	149.0	0	BX	4	7.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	150.0	0	BX	4	7.54	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	151.0	0	BX	4	7.51	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	152.0	0	BX	4	7.47	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	153.0	0	BX	4	7.44	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	154.0	0	BX	4	7.36	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	155.0	0	BX	4	7.27	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	156.0	0	BX	4	7.14	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	157.0	0	BX	4	7.10	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	158.0	0	BX	4	7.10	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	159.0	0	BX	4	7.08	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	160.0	0	BX	4	7.05	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	161.0	0	BX	4	7.04	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	162.0	0	BX	4	7.02	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	163.0	0	BX	4	6.99	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	164.0	0	BX	4	6.96	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	165.0	0	BX	4	6.88	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	166.0	0	BX	4	6.76	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	167.0	0	BX	4	6.66	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	168.0	0	BX	4	6.63	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	169.0	0	BX	4	6.61	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	170.0	0	BX	4	6.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	171.0	0	BX	4	6.52	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	172.0	0	BX	4	6.50	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	173.0	0	BX	4	6.48	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	174.0	0	BX	4	6.45	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	175.0	0	BX	4	6.33	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	176.0	0	BX	4	6.08	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	177.0	0	BX	4	5.98	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	178.0	0	BX	4	5.58	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	179.0	0	BX	4	5.30	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	180.0	0	BX	4	5.14	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	181.0	0	BX	4	4.98	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	182.0	0	BX	4	4.83	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	183.0	0	BX	4	4.75	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	184.0	0	BX	4	4.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	185.0	0	BX	4	4.37	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	186.0	0	BX	4	4.18	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	187.0	0	BX	4	4.05	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	188.0	0	BX	4	3.97	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	189.0	0	BX	4	3.90	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	190.0	0	BX	4	3.86	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	191.0	0	BX	4	3.84	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	192.0	0	BX	4	3.81	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	193.0	0	BX	4	3.72	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	194.0	0	BX	4	3.67	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	195.0	0	BX	4	3.65	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	196.0	0	BX	4	3.62	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	197.0	0	BX	4	3.55	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	198.0	0	BX	4	3.50	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	199.0	0	BX	4	3.48	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	200.0	0	BX	4	3.45	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	201.0	0	BX	4	3.39	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	202.0	0	BX	4	3.30	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	203.0	0	BX	4	3.24	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	204.0	0	BX	4	3.15	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	205.0	0	BX	4	3.10	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	206.0	0	BX	4	3.09	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	207.0	0	BX	4	3.08	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	208.0	0	BX	4	3.06	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	209.0	0	BX	4	3.05	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	210.0	0	BX	4	3.03	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	211.0	0	BX	4	3.01	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	212.0	0	BX	4	2.98	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	213.0	0	BX	4	2.96	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	214.0	0	BX	4	2.96	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	215.0	0	BX	4	2.96	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	216.0	0	BX	4	2.96	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	217.0	0	BX	4	2.95	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	218.0	0	BX	4	2.94	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	219.0	0	BX	4	2.94	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	220.0	0	BX	4	2.94	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	221.0	0	BX	4	2.94	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	222.0	0	BX	4	2.93	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	223.0	0	BX	4	2.91	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	224.0	0	BX	4	2.89	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	225.0	0	BX	4	2.89	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	226.0	0	BX	4	2.86	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	227.0	0	BX	4	2.83	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	228.0	0	BX	4	2.84	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	229.0	0	BX	4	2.80	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	230.0	0	BX	4	2.76	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	231.0	0	BX	4	2.72	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	232.0	0	BX	4	2.71	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	233.0	0	BX	4	2.69	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	234.0	0	BX	4	2.68	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	235.0	0	BX	4	2.64	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	236.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	237.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	238.0	0	BX	4	2.43	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	239.0	0	BX	4	2.39	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	240.0	0	BX	4	2.35	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	241.0	0	BX	4	2.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	242.0	0	BX	4	2.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	243.0	0	BX	4	2.33	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	244.0	0	BX	4	2.31	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	245.0	0	BX	4	2.30	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	246.0	0	BX	4	2.28	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	247.0	0	BX	4	2.26	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	248.0	0	BX	4	2.26	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	249.0	0	BX	4	2.28	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	250.0	0	BX	4	2.33	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	251.0	0	BX	4	2.36	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	252.0	0	BX	4	2.37	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	253.0	0	BX	4	2.37	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	254.0	0	BX	4	2.36	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	255.0	0	BX	4	2.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	256.0	0	BX	4	2.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	257.0	0	BX	4	2.33	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	258.0	0	BX	4	2.33	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	259.0	0	BX	4	2.33	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	260.0	0	BX	4	2.30	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	261.0	0	BX	4	2.32	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	262.0	0	BX	4	2.33	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	263.0	0	BX	4	2.35	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	264.0	0	BX	4	2.39	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	265.0	0	BX	4	2.41	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	266.0	0	BX	4	2.43	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	267.0	0	BX	4	2.43	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	268.0	0	BX	4	2.42	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	269.0	0	BX	4	2.41	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	270.0	0	BX	4	2.38	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	271.0	0	BX	4	2.35	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	272.0	0	BX	4	2.34	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	273.0	0	BX	4	2.36	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	274.0	0	BX	4	2.37	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	275.0	0	BX	4	2.39	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	276.0	0	BX	4	2.42	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	277.0	0	BX	4	2.43	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	278.0	0	BX	4	2.45	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	279.0	0	BX	4	2.46	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	280.0	0	BX	4	2.47	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	281.0	0	BX	4	2.47	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	282.0	0	BX	4	2.47	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	283.0	0	BX	4	2.47	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	284.0	0	BX	4	2.46	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	285.0	0	BX	4	2.47	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	286.0	0	BX	4	2.49	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	287.0	0	BX	4	2.49	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	288.0	0	BX	4	2.49	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	289.0	0	BX	4	2.50	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	290.0	0	BX	4	2.50	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	291.0	0	BX	4	2.49	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	292.0	0	BX	4	2.53	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	293.0	0	BX	4	2.55	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	294.0	0	BX	4	2.55	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	295.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	296.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	297.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	298.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	299.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	300.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	301.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	302.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	303.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	304.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	305.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	306.0	0	BX	4	2.58	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	307.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	308.0	0	BX	4	2.58	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	309.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	310.0	0	BX	4	2.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	311.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	312.0	0	BX	4	2.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	313.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	314.0	0	BX	4	2.60	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	315.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	316.0	0	BX	4	2.59	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	317.0	0	BX	4	2.58	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	318.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	319.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	320.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	321.0	0	BX	4	2.58	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	322.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	323.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	324.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	325.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	326.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	327.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	328.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	329.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	330.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	331.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	332.0	0	BX	4	2.57	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	333.0	0	BX	4	2.56	0
JBBC___20041361	005	C	08/16/2004	10:30	142.0750	39.9167	0	334.0	0	BX	4	2.57	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	4.0	0	BX	0	18.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	5.0	0	BX	0	18.82	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	6.0	0	BX	0	18.83	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	7.0	0	BX	0	18.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	8.0	0	BX	0	18.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	9.0	0	BX	0	17.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	10.0	0	BX	0	17.65	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	11.0	0	BX	0	17.16	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	12.0	0	BX	0	16.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	13.0	0	BX	0	16.76	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	14.0	0	BX	0	15.61	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	15.0	0	BX	0	14.96	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	16.0	0	BX	0	14.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	17.0	0	BX	0	13.43	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	18.0	0	BX	0	13.08	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	19.0	0	BX	0	12.73	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	20.0	0	BX	0	12.34	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	21.0	0	BX	0	11.81	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	22.0	0	BX	0	11.44	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	23.0	0	BX	0	11.51	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	24.0	0	BX	0	11.77	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	25.0	0	BX	0	12.34	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	26.0	0	BX	0	12.81	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	27.0	0	BX	0	13.01	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	28.0	0	BX	0	13.05	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	29.0	0	BX	0	13.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	30.0	0	BX	0	12.78	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	31.0	0	BX	0	12.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	32.0	0	BX	0	12.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	33.0	0	BX	0	12.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	34.0	0	BX	0	12.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	35.0	0	BX	0	12.63	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	36.0	0	BX	0	12.28	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	37.0	0	BX	0	11.46	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	38.0	0	BX	0	10.78	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	39.0	0	BX	0	10.66	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	40.0	0	BX	0	10.65	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	41.0	0	BX	0	10.59	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	42.0	0	BX	0	10.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	43.0	0	BX	0	10.08	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	44.0	0	BX	0	9.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	45.0	0	BX	0	9.97	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	46.0	0	BX	0	9.95	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	47.0	0	BX	0	10.04	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	48.0	0	BX	0	10.14	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	49.0	0	BX	0	10.26	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	50.0	0	BX	0	10.39	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	51.0	0	BX	0	10.55	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	52.0	0	BX	0	10.63	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	53.0	0	BX	0	10.64	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	54.0	0	BX	0	10.60	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	55.0	0	BX	0	10.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	56.0	0	BX	0	10.49	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	57.0	0	BX	0	10.48	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	58.0	0	BX	0	10.42	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	59.0	0	BX	0	10.27	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	60.0	0	BX	0	10.13	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	61.0	0	BX	0	10.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	62.0	0	BX	0	9.99	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	63.0	0	BX	0	9.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	64.0	0	BX	0	9.97	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	65.0	0	BX	0	9.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	66.0	0	BX	0	9.97	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	67.0	0	BX	0	9.43	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	68.0	0	BX	0	9.14	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	69.0	0	BX	0	8.99	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	70.0	0	BX	0	8.90	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	71.0	0	BX	0	8.87	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	72.0	0	BX	0	8.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	73.0	0	BX	0	8.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	74.0	0	BX	0	8.90	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	75.0	0	BX	0	9.06	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	76.0	0	BX	0	9.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	77.0	0	BX	0	9.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	78.0	0	BX	0	9.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	79.0	0	BX	0	9.83	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	80.0	0	BX	0	9.90	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	81.0	0	BX	0	9.93	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	82.0	0	BX	0	9.94	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	83.0	0	BX	0	9.95	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	84.0	0	BX	0	9.94	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	85.0	0	BX	0	9.94	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	86.0	0	BX	0	9.94	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	87.0	0	BX	0	9.93	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	88.0	0	BX	0	9.93	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	89.0	0	BX	0	9.88	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	90.0	0	BX	0	9.82	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	91.0	0	BX	0	9.78	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	92.0	0	BX	0	9.76	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	93.0	0	BX	0	9.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	94.0	0	BX	0	9.67	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	95.0	0	BX	0	9.64	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	96.0	0	BX	0	9.60	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	97.0	0	BX	0	9.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	98.0	0	BX	0	9.44	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	99.0	0	BX	0	9.30	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	100.0	0	BX	0	9.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	101.0	0	BX	0	8.71	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	102.0	0	BX	0	8.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	103.0	0	BX	0	7.56	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	104.0	0	BX	0	7.13	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	105.0	0	BX	0	6.97	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	106.0	0	BX	0	6.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	107.0	0	BX	0	6.77	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	108.0	0	BX	0	6.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	109.0	0	BX	0	6.81	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	110.0	0	BX	0	6.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	111.0	0	BX	0	6.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	112.0	0	BX	0	6.84	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	113.0	0	BX	0	6.38	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	114.0	0	BX	0	5.89	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	115.0	0	BX	0	5.51	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	116.0	0	BX	0	5.29	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	117.0	0	BX	0	5.13	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	118.0	0	BX	0	5.07	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	119.0	0	BX	0	5.06	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	120.0	0	BX	0	5.05	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	121.0	0	BX	0	5.05	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	122.0	0	BX	0	5.04	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	123.0	0	BX	0	5.04	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	124.0	0	BX	0	5.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	125.0	0	BX	0	5.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	126.0	0	BX	0	5.02	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	127.0	0	BX	0	5.01	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	128.0	0	BX	0	4.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	129.0	0	BX	0	4.96	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	130.0	0	BX	0	4.94	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	131.0	0	BX	0	4.90	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	132.0	0	BX	0	4.81	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	133.0	0	BX	0	4.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	134.0	0	BX	0	4.70	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	135.0	0	BX	0	4.68	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	136.0	0	BX	0	4.68	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	137.0	0	BX	0	4.68	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	138.0	0	BX	0	4.66	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	139.0	0	BX	0	4.65	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	140.0	0	BX	0	4.65	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	141.0	0	BX	0	4.64	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	142.0	0	BX	0	4.63	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	143.0	0	BX	0	4.62	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	144.0	0	BX	0	4.59	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	145.0	0	BX	0	4.57	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	146.0	0	BX	0	4.55	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	147.0	0	BX	0	4.54	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	148.0	0	BX	0	4.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	149.0	0	BX	0	4.51	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	150.0	0	BX	0	4.48	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	151.0	0	BX	0	4.47	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	152.0	0	BX	0	4.45	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	153.0	0	BX	0	4.44	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	154.0	0	BX	0	4.43	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	155.0	0	BX	0	4.43	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	156.0	0	BX	0	4.38	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	157.0	0	BX	0	4.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	158.0	0	BX	0	4.28	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	159.0	0	BX	0	4.27	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	160.0	0	BX	0	4.27	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	161.0	0	BX	0	4.24	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	162.0	0	BX	0	4.24	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	163.0	0	BX	0	4.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	164.0	0	BX	0	4.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	165.0	0	BX	0	4.21	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	166.0	0	BX	0	4.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	167.0	0	BX	0	4.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	168.0	0	BX	0	4.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	169.0	0	BX	0	4.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	170.0	0	BX	0	4.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	171.0	0	BX	0	4.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	172.0	0	BX	0	4.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	173.0	0	BX	0	4.19	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	174.0	0	BX	0	4.17	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	175.0	0	BX	0	4.14	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	176.0	0	BX	0	4.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	177.0	0	BX	0	4.08	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	178.0	0	BX	0	4.00	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	179.0	0	BX	0	3.91	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	180.0	0	BX	0	3.89	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	181.0	0	BX	0	3.83	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	182.0	0	BX	0	3.76	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	183.0	0	BX	0	3.66	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	184.0	0	BX	0	3.47	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	185.0	0	BX	0	3.21	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	186.0	0	BX	0	3.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	187.0	0	BX	0	3.04	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	188.0	0	BX	0	2.99	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	189.0	0	BX	0	2.95	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	190.0	0	BX	0	2.82	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	191.0	0	BX	0	2.64	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	192.0	0	BX	0	2.48	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	193.0	0	BX	0	2.40	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	194.0	0	BX	0	2.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	195.0	0	BX	0	2.21	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	196.0	0	BX	0	2.22	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	197.0	0	BX	0	2.19	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	198.0	0	BX	0	2.17	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	199.0	0	BX	0	2.15	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	200.0	0	BX	0	2.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	201.0	0	BX	0	2.02	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	202.0	0	BX	0	1.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	203.0	0	BX	0	1.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	204.0	0	BX	0	1.93	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	205.0	0	BX	0	1.87	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	206.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	207.0	0	BX	0	1.70	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	208.0	0	BX	0	1.60	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	209.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	210.0	0	BX	0	1.49	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	211.0	0	BX	0	1.48	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	212.0	0	BX	0	1.44	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	213.0	0	BX	0	1.42	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	214.0	0	BX	0	1.40	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	215.0	0	BX	0	1.37	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	216.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	217.0	0	BX	0	1.34	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	218.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	219.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	220.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	221.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	222.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	223.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	224.0	0	BX	0	1.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	225.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	226.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	227.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	228.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	229.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	230.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	231.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	232.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	233.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	234.0	0	BX	0	1.31	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	235.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	236.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	237.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	238.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	239.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	240.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	241.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	242.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	243.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	244.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	245.0	0	BX	0	1.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	246.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	247.0	0	BX	0	1.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	248.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	249.0	0	BX	0	1.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	250.0	0	BX	0	1.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	251.0	0	BX	0	1.32	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	252.0	0	BX	0	1.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	253.0	0	BX	0	1.33	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	254.0	0	BX	0	1.34	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	255.0	0	BX	0	1.34	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	256.0	0	BX	0	1.34	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	257.0	0	BX	0	1.34	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	258.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	259.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	260.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	261.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	262.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	263.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	264.0	0	BX	0	1.35	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	265.0	0	BX	0	1.36	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	266.0	0	BX	0	1.36	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	267.0	0	BX	0	1.37	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	268.0	0	BX	0	1.36	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	269.0	0	BX	0	1.38	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	270.0	0	BX	0	1.38	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	271.0	0	BX	0	1.39	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	272.0	0	BX	0	1.40	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	273.0	0	BX	0	1.40	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	274.0	0	BX	0	1.40	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	275.0	0	BX	0	1.42	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	276.0	0	BX	0	1.42	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	277.0	0	BX	0	1.42	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	278.0	0	BX	0	1.42	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	279.0	0	BX	0	1.44	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	280.0	0	BX	0	1.44	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	281.0	0	BX	0	1.45	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	282.0	0	BX	0	1.45	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	283.0	0	BX	0	1.46	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	284.0	0	BX	0	1.46	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	285.0	0	BX	0	1.48	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	286.0	0	BX	0	1.47	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	287.0	0	BX	0	1.48	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	288.0	0	BX	0	1.47	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	289.0	0	BX	0	1.49	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	290.0	0	BX	0	1.48	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	291.0	0	BX	0	1.50	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	292.0	0	BX	0	1.50	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	293.0	0	BX	0	1.50	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	294.0	0	BX	0	1.51	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	295.0	0	BX	0	1.51	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	296.0	0	BX	0	1.51	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	297.0	0	BX	0	1.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	298.0	0	BX	0	1.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	299.0	0	BX	0	1.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	300.0	0	BX	0	1.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	301.0	0	BX	0	1.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	302.0	0	BX	0	1.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	303.0	0	BX	0	1.52	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	304.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	305.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	306.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	307.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	308.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	309.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	310.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	311.0	0	BX	0	1.53	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	312.0	0	BX	0	1.54	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	313.0	0	BX	0	1.54	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	314.0	0	BX	0	1.54	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	315.0	0	BX	0	1.55	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	316.0	0	BX	0	1.55	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	317.0	0	BX	0	1.56	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	318.0	0	BX	0	1.57	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	319.0	0	BX	0	1.58	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	320.0	0	BX	0	1.57	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	321.0	0	BX	0	1.59	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	322.0	0	BX	0	1.60	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	323.0	0	BX	0	1.60	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	324.0	0	BX	0	1.61	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	325.0	0	BX	0	1.61	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	326.0	0	BX	0	1.61	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	327.0	0	BX	0	1.62	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	328.0	0	BX	0	1.62	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	329.0	0	BX	0	1.63	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	330.0	0	BX	0	1.64	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	331.0	0	BX	0	1.64	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	332.0	0	BX	0	1.67	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	333.0	0	BX	0	1.68	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	334.0	0	BX	0	1.68	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	335.0	0	BX	0	1.69	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	336.0	0	BX	0	1.69	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	337.0	0	BX	0	1.70	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	338.0	0	BX	0	1.71	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	339.0	0	BX	0	1.71	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	340.0	0	BX	0	1.71	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	341.0	0	BX	0	1.71	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	342.0	0	BX	0	1.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	343.0	0	BX	0	1.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	344.0	0	BX	0	1.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	345.0	0	BX	0	1.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	346.0	0	BX	0	1.71	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	347.0	0	BX	0	1.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	348.0	0	BX	0	1.73	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	349.0	0	BX	0	1.73	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	350.0	0	BX	0	1.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	351.0	0	BX	0	1.73	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	352.0	0	BX	0	1.72	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	353.0	0	BX	0	1.73	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	354.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	355.0	0	BX	0	1.73	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	356.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	357.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	358.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	359.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	360.0	0	BX	0	1.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	361.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	362.0	0	BX	0	1.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	363.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	364.0	0	BX	0	1.74	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	365.0	0	BX	0	1.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	366.0	0	BX	0	1.75	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	367.0	0	BX	0	1.77	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	368.0	0	BX	0	1.78	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	369.0	0	BX	0	1.78	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	370.0	0	BX	0	1.78	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	371.0	0	BX	0	1.78	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	372.0	0	BX	0	1.79	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	373.0	0	BX	0	1.79	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	374.0	0	BX	0	1.80	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	375.0	0	BX	0	1.80	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	376.0	0	BX	0	1.80	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	377.0	0	BX	0	1.80	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	378.0	0	BX	0	1.80	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	379.0	0	BX	0	1.81	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	380.0	0	BX	0	1.81	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	381.0	0	BX	0	1.82	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	382.0	0	BX	0	1.81	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	383.0	0	BX	0	1.82	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	384.0	0	BX	0	1.82	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	385.0	0	BX	0	1.83	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	386.0	0	BX	0	1.84	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	387.0	0	BX	0	1.84	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	388.0	0	BX	0	1.85	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	389.0	0	BX	0	1.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	390.0	0	BX	0	1.87	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	391.0	0	BX	0	1.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	392.0	0	BX	0	1.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	393.0	0	BX	0	1.86	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	394.0	0	BX	0	1.87	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	395.0	0	BX	0	1.87	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	396.0	0	BX	0	1.87	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	397.0	0	BX	0	1.87	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	398.0	0	BX	0	1.88	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	399.0	0	BX	0	1.89	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	400.0	0	BX	0	1.91	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	401.0	0	BX	0	1.91	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	402.0	0	BX	0	1.91	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	403.0	0	BX	0	1.92	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	404.0	0	BX	0	1.95	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	405.0	0	BX	0	1.98	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	406.0	0	BX	0	1.99	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	407.0	0	BX	0	2.00	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	408.0	0	BX	0	2.00	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	409.0	0	BX	0	2.02	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	410.0	0	BX	0	2.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	411.0	0	BX	0	2.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	412.0	0	BX	0	2.02	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	413.0	0	BX	0	2.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	414.0	0	BX	0	2.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	415.0	0	BX	0	2.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	416.0	0	BX	0	2.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	417.0	0	BX	0	2.03	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	418.0	0	BX	0	2.05	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	419.0	0	BX	0	2.05	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	420.0	0	BX	0	2.06	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	421.0	0	BX	0	2.07	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	422.0	0	BX	0	2.07	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	423.0	0	BX	0	2.08	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	424.0	0	BX	0	2.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	425.0	0	BX	0	2.11	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	426.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	427.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	428.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	429.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	430.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	431.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	432.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	433.0	0	BX	0	2.10	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	434.0	0	BX	0	2.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	435.0	0	BX	0	2.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	436.0	0	BX	0	2.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	437.0	0	BX	0	2.10	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	438.0	0	BX	0	2.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	439.0	0	BX	0	2.10	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	440.0	0	BX	0	2.10	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	441.0	0	BX	0	2.09	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	442.0	0	BX	0	2.10	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	443.0	0	BX	0	2.10	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	444.0	0	BX	0	2.10	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	445.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	446.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	447.0	0	BX	0	2.12	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	448.0	0	BX	0	2.14	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	449.0	0	BX	0	2.15	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	450.0	0	BX	0	2.17	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	451.0	0	BX	0	2.19	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	452.0	0	BX	0	2.20	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	453.0	0	BX	0	2.21	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	454.0	0	BX	0	2.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	455.0	0	BX	0	2.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	456.0	0	BX	0	2.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	457.0	0	BX	0	2.23	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	458.0	0	BX	0	2.25	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	459.0	0	BX	0	2.25	0
JBBC___20041362	001	C	08/28/2004	07:06	142.3533	39.2500	0	460.0	0	BX	0	2.27	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	4.0	0	BX	0	19.27	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	5.0	0	BX	0	18.65	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	6.0	0	BX	0	18.44	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	7.0	0	BX	0	18.25	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	8.0	0	BX	0	17.91	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	9.0	0	BX	0	17.76	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	10.0	0	BX	0	17.70	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	11.0	0	BX	0	17.66	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	12.0	0	BX	0	17.61	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	13.0	0	BX	0	17.59	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	14.0	0	BX	0	17.57	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	15.0	0	BX	0	17.56	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	16.0	0	BX	0	17.52	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	17.0	0	BX	0	17.48	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	18.0	0	BX	0	17.45	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	19.0	0	BX	0	17.44	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	20.0	0	BX	0	17.42	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	21.0	0	BX	0	17.35	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	22.0	0	BX	0	16.79	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	23.0	0	BX	0	16.39	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	24.0	0	BX	0	16.19	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	25.0	0	BX	0	16.03	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	26.0	0	BX	0	15.95	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	27.0	0	BX	0	15.88	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	28.0	0	BX	0	15.79	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	29.0	0	BX	0	15.52	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	30.0	0	BX	0	15.25	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	31.0	0	BX	0	14.80	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	32.0	0	BX	0	14.08	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	33.0	0	BX	0	13.62	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	34.0	0	BX	0	13.24	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	35.0	0	BX	0	12.48	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	36.0	0	BX	0	12.21	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	37.0	0	BX	0	11.78	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	38.0	0	BX	0	11.49	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	39.0	0	BX	0	11.36	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	40.0	0	BX	0	11.29	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	41.0	0	BX	0	11.22	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	42.0	0	BX	0	11.13	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	43.0	0	BX	0	10.96	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	44.0	0	BX	0	10.90	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	45.0	0	BX	0	10.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	46.0	0	BX	0	10.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	47.0	0	BX	0	10.88	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	48.0	0	BX	0	10.73	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	49.0	0	BX	0	10.52	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	50.0	0	BX	0	10.44	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	51.0	0	BX	0	10.29	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	52.0	0	BX	0	10.15	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	53.0	0	BX	0	10.00	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	54.0	0	BX	0	9.85	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	55.0	0	BX	0	9.80	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	56.0	0	BX	0	9.78	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	57.0	0	BX	0	9.82	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	58.0	0	BX	0	9.82	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	59.0	0	BX	0	9.86	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	60.0	0	BX	0	9.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	61.0	0	BX	0	9.90	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	62.0	0	BX	0	9.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	63.0	0	BX	0	9.88	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	64.0	0	BX	0	9.86	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	65.0	0	BX	0	9.84	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	66.0	0	BX	0	9.79	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	67.0	0	BX	0	9.71	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	68.0	0	BX	0	9.48	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	69.0	0	BX	0	9.40	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	70.0	0	BX	0	9.38	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	71.0	0	BX	0	9.34	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	72.0	0	BX	0	9.30	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	73.0	0	BX	0	9.21	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	74.0	0	BX	0	9.14	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	75.0	0	BX	0	9.02	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	76.0	0	BX	0	8.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	77.0	0	BX	0	8.85	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	78.0	0	BX	0	8.80	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	79.0	0	BX	0	8.76	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	80.0	0	BX	0	8.73	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	81.0	0	BX	0	8.67	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	82.0	0	BX	0	8.60	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	83.0	0	BX	0	8.53	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	84.0	0	BX	0	8.48	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	85.0	0	BX	0	8.46	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	86.0	0	BX	0	8.44	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	87.0	0	BX	0	8.40	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	88.0	0	BX	0	8.31	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	89.0	0	BX	0	8.25	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	90.0	0	BX	0	8.22	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	91.0	0	BX	0	8.20	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	92.0	0	BX	0	8.17	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	93.0	0	BX	0	8.16	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	94.0	0	BX	0	8.14	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	95.0	0	BX	0	8.03	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	96.0	0	BX	0	7.96	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	97.0	0	BX	0	7.91	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	98.0	0	BX	0	7.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	99.0	0	BX	0	7.88	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	100.0	0	BX	0	7.88	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	101.0	0	BX	0	7.87	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	102.0	0	BX	0	7.85	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	103.0	0	BX	0	7.83	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	104.0	0	BX	0	7.80	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	105.0	0	BX	0	7.78	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	106.0	0	BX	0	7.77	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	107.0	0	BX	0	7.76	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	108.0	0	BX	0	7.75	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	109.0	0	BX	0	7.72	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	110.0	0	BX	0	7.70	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	111.0	0	BX	0	7.65	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	112.0	0	BX	0	7.57	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	113.0	0	BX	0	7.53	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	114.0	0	BX	0	7.51	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	115.0	0	BX	0	7.49	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	116.0	0	BX	0	7.46	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	117.0	0	BX	0	7.41	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	118.0	0	BX	0	7.37	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	119.0	0	BX	0	7.31	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	120.0	0	BX	0	7.26	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	121.0	0	BX	0	7.23	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	122.0	0	BX	0	7.22	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	123.0	0	BX	0	7.18	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	124.0	0	BX	0	7.13	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	125.0	0	BX	0	7.07	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	126.0	0	BX	0	6.96	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	127.0	0	BX	0	6.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	128.0	0	BX	0	6.86	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	129.0	0	BX	0	6.84	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	130.0	0	BX	0	6.84	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	131.0	0	BX	0	6.82	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	132.0	0	BX	0	6.77	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	133.0	0	BX	0	6.72	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	134.0	0	BX	0	6.68	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	135.0	0	BX	0	6.64	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	136.0	0	BX	0	6.59	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	137.0	0	BX	0	6.55	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	138.0	0	BX	0	6.51	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	139.0	0	BX	0	6.50	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	140.0	0	BX	0	6.47	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	141.0	0	BX	0	6.44	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	142.0	0	BX	0	6.35	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	143.0	0	BX	0	6.26	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	144.0	0	BX	0	6.20	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	145.0	0	BX	0	6.19	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	146.0	0	BX	0	6.19	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	147.0	0	BX	0	6.25	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	148.0	0	BX	0	6.29	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	149.0	0	BX	0	6.30	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	150.0	0	BX	0	6.30	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	151.0	0	BX	0	6.29	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	152.0	0	BX	0	6.30	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	153.0	0	BX	0	6.26	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	154.0	0	BX	0	6.27	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	155.0	0	BX	0	6.29	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	156.0	0	BX	0	6.31	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	157.0	0	BX	0	6.37	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	158.0	0	BX	0	6.44	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	159.0	0	BX	0	6.45	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	160.0	0	BX	0	6.47	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	161.0	0	BX	0	6.47	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	162.0	0	BX	0	6.26	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	163.0	0	BX	0	6.15	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	164.0	0	BX	0	6.11	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	165.0	0	BX	0	6.10	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	166.0	0	BX	0	6.09	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	167.0	0	BX	0	6.07	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	168.0	0	BX	0	6.05	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	169.0	0	BX	0	6.04	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	170.0	0	BX	0	6.02	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	171.0	0	BX	0	5.96	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	172.0	0	BX	0	5.92	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	173.0	0	BX	0	5.90	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	174.0	0	BX	0	5.89	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	175.0	0	BX	0	5.88	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	176.0	0	BX	0	5.88	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	177.0	0	BX	0	5.86	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	178.0	0	BX	0	5.84	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	179.0	0	BX	0	5.83	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	180.0	0	BX	0	5.83	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	181.0	0	BX	0	5.82	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	182.0	0	BX	0	5.80	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	183.0	0	BX	0	5.78	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	184.0	0	BX	0	5.78	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	185.0	0	BX	0	5.78	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	186.0	0	BX	0	5.83	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	187.0	0	BX	0	5.82	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	188.0	0	BX	0	5.75	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	189.0	0	BX	0	5.70	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	190.0	0	BX	0	5.68	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	191.0	0	BX	0	5.69	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	192.0	0	BX	0	5.71	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	193.0	0	BX	0	5.70	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	194.0	0	BX	0	5.69	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	195.0	0	BX	0	5.68	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	196.0	0	BX	0	5.69	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	197.0	0	BX	0	5.69	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	198.0	0	BX	0	5.66	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	199.0	0	BX	0	5.63	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	200.0	0	BX	0	5.61	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	201.0	0	BX	0	5.60	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	202.0	0	BX	0	5.60	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	203.0	0	BX	0	5.58	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	204.0	0	BX	0	5.58	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	205.0	0	BX	0	5.55	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	206.0	0	BX	0	5.43	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	207.0	0	BX	0	5.33	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	208.0	0	BX	0	5.24	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	209.0	0	BX	0	5.17	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	210.0	0	BX	0	5.19	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	211.0	0	BX	0	5.27	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	212.0	0	BX	0	5.30	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	213.0	0	BX	0	5.29	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	214.0	0	BX	0	5.25	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	215.0	0	BX	0	5.22	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	216.0	0	BX	0	5.22	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	217.0	0	BX	0	5.30	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	218.0	0	BX	0	5.35	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	219.0	0	BX	0	5.36	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	220.0	0	BX	0	5.36	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	221.0	0	BX	0	5.35	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	222.0	0	BX	0	5.28	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	223.0	0	BX	0	5.23	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	224.0	0	BX	0	5.18	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	225.0	0	BX	0	5.13	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	226.0	0	BX	0	5.06	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	227.0	0	BX	0	5.03	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	228.0	0	BX	0	5.02	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	229.0	0	BX	0	5.01	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	230.0	0	BX	0	5.01	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	231.0	0	BX	0	5.01	0
JBBC___20041362	002	B	08/28/2004	11:47	142.3333	39.0100	0	232.0	0	BX	0	5.00	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	4.0	0	BX	0	18.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	5.0	0	BX	0	18.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	6.0	0	BX	0	18.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	7.0	0	BX	0	18.71	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	8.0	0	BX	0	18.60	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	9.0	0	BX	0	18.39	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	10.0	0	BX	0	18.00	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	11.0	0	BX	0	17.92	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	12.0	0	BX	0	17.82	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	13.0	0	BX	0	17.79	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	14.0	0	BX	0	17.74	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	15.0	0	BX	0	17.69	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	16.0	0	BX	0	17.52	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	17.0	0	BX	0	17.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	18.0	0	BX	0	17.22	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	19.0	0	BX	0	17.03	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	20.0	0	BX	0	16.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	21.0	0	BX	0	16.69	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	22.0	0	BX	0	16.45	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	23.0	0	BX	0	16.26	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	24.0	0	BX	0	15.88	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	25.0	0	BX	0	15.57	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	26.0	0	BX	0	15.29	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	27.0	0	BX	0	15.09	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	28.0	0	BX	0	14.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	29.0	0	BX	0	14.77	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	30.0	0	BX	0	14.61	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	31.0	0	BX	0	14.42	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	32.0	0	BX	0	14.30	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	33.0	0	BX	0	14.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	34.0	0	BX	0	13.96	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	35.0	0	BX	0	13.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	36.0	0	BX	0	13.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	37.0	0	BX	0	13.54	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	38.0	0	BX	0	13.30	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	39.0	0	BX	0	13.05	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	40.0	0	BX	0	12.77	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	41.0	0	BX	0	12.47	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	42.0	0	BX	0	11.72	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	43.0	0	BX	0	11.41	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	44.0	0	BX	0	11.32	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	45.0	0	BX	0	11.28	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	46.0	0	BX	0	11.13	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	47.0	0	BX	0	10.90	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	48.0	0	BX	0	10.82	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	49.0	0	BX	0	10.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	50.0	0	BX	0	10.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	51.0	0	BX	0	10.32	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	52.0	0	BX	0	10.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	53.0	0	BX	0	10.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	54.0	0	BX	0	9.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	55.0	0	BX	0	9.95	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	56.0	0	BX	0	9.94	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	57.0	0	BX	0	9.90	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	58.0	0	BX	0	9.87	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	59.0	0	BX	0	9.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	60.0	0	BX	0	9.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	61.0	0	BX	0	9.68	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	62.0	0	BX	0	9.79	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	63.0	0	BX	0	9.82	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	64.0	0	BX	0	9.83	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	65.0	0	BX	0	9.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	66.0	0	BX	0	9.83	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	67.0	0	BX	0	9.81	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	68.0	0	BX	0	9.70	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	69.0	0	BX	0	9.66	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	70.0	0	BX	0	9.60	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	71.0	0	BX	0	9.53	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	72.0	0	BX	0	9.45	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	73.0	0	BX	0	9.40	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	74.0	0	BX	0	9.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	75.0	0	BX	0	9.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	76.0	0	BX	0	9.28	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	77.0	0	BX	0	9.23	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	78.0	0	BX	0	9.21	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	79.0	0	BX	0	9.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	80.0	0	BX	0	9.04	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	103.0	0	BX	0	8.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	104.0	0	BX	0	8.58	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	105.0	0	BX	0	8.54	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	106.0	0	BX	0	8.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	107.0	0	BX	0	8.60	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	108.0	0	BX	0	8.62	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	109.0	0	BX	0	8.60	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	110.0	0	BX	0	8.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	111.0	0	BX	0	8.50	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	112.0	0	BX	0	8.42	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	113.0	0	BX	0	8.37	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	114.0	0	BX	0	8.38	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	115.0	0	BX	0	8.39	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	116.0	0	BX	0	8.39	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	117.0	0	BX	0	8.40	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	118.0	0	BX	0	8.44	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	119.0	0	BX	0	8.47	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	120.0	0	BX	0	8.46	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	121.0	0	BX	0	8.41	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	122.0	0	BX	0	8.28	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	123.0	0	BX	0	8.19	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	124.0	0	BX	0	8.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	125.0	0	BX	0	8.13	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	126.0	0	BX	0	8.07	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	127.0	0	BX	0	8.00	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	128.0	0	BX	0	7.92	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	129.0	0	BX	0	7.91	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	130.0	0	BX	0	7.91	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	131.0	0	BX	0	7.95	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	132.0	0	BX	0	7.95	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	133.0	0	BX	0	7.95	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	134.0	0	BX	0	8.00	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	135.0	0	BX	0	7.99	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	136.0	0	BX	0	7.97	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	137.0	0	BX	0	7.90	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	138.0	0	BX	0	7.96	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	139.0	0	BX	0	7.94	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	140.0	0	BX	0	7.92	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	141.0	0	BX	0	7.85	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	142.0	0	BX	0	7.79	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	143.0	0	BX	0	7.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	144.0	0	BX	0	7.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	145.0	0	BX	0	7.58	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	146.0	0	BX	0	7.54	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	147.0	0	BX	0	7.33	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	148.0	0	BX	0	7.21	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	149.0	0	BX	0	7.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	150.0	0	BX	0	7.02	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	151.0	0	BX	0	6.90	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	152.0	0	BX	0	6.89	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	153.0	0	BX	0	6.94	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	154.0	0	BX	0	6.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	155.0	0	BX	0	6.83	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	156.0	0	BX	0	6.84	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	157.0	0	BX	0	6.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	158.0	0	BX	0	6.83	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	159.0	0	BX	0	6.78	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	160.0	0	BX	0	6.77	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	161.0	0	BX	0	6.78	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	162.0	0	BX	0	6.78	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	163.0	0	BX	0	6.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	164.0	0	BX	0	6.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	165.0	0	BX	0	6.80	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	166.0	0	BX	0	6.84	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	167.0	0	BX	0	6.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	168.0	0	BX	0	7.07	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	169.0	0	BX	0	7.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	170.0	0	BX	0	7.18	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	171.0	0	BX	0	7.18	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	172.0	0	BX	0	7.19	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	173.0	0	BX	0	7.30	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	174.0	0	BX	0	7.35	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	175.0	0	BX	0	7.38	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	176.0	0	BX	0	7.42	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	177.0	0	BX	0	7.49	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	178.0	0	BX	0	7.50	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	179.0	0	BX	0	7.48	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	180.0	0	BX	0	7.49	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	181.0	0	BX	0	7.48	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	182.0	0	BX	0	7.49	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	183.0	0	BX	0	7.49	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	184.0	0	BX	0	7.51	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	185.0	0	BX	0	7.51	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	186.0	0	BX	0	7.51	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	187.0	0	BX	0	7.52	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	188.0	0	BX	0	7.53	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	189.0	0	BX	0	7.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	190.0	0	BX	0	7.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	191.0	0	BX	0	7.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	192.0	0	BX	0	7.62	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	193.0	0	BX	0	7.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	194.0	0	BX	0	7.61	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	195.0	0	BX	0	7.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	196.0	0	BX	0	7.60	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	197.0	0	BX	0	7.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	198.0	0	BX	0	7.52	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	199.0	0	BX	0	6.74	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	200.0	0	BX	0	6.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	201.0	0	BX	0	6.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	202.0	0	BX	0	6.69	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	203.0	0	BX	0	6.66	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	204.0	0	BX	0	6.63	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	205.0	0	BX	0	6.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	206.0	0	BX	0	6.51	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	207.0	0	BX	0	6.50	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	208.0	0	BX	0	6.29	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	209.0	0	BX	0	6.26	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	210.0	0	BX	0	6.35	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	211.0	0	BX	0	6.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	212.0	0	BX	0	6.25	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	213.0	0	BX	0	6.18	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	214.0	0	BX	0	5.99	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	215.0	0	BX	0	5.79	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	216.0	0	BX	0	5.75	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	217.0	0	BX	0	5.44	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	218.0	0	BX	0	5.25	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	219.0	0	BX	0	5.25	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	220.0	0	BX	0	5.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	221.0	0	BX	0	5.03	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	222.0	0	BX	0	4.74	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	223.0	0	BX	0	4.53	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	224.0	0	BX	0	4.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	225.0	0	BX	0	4.26	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	226.0	0	BX	0	4.23	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	227.0	0	BX	0	4.27	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	228.0	0	BX	0	4.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	229.0	0	BX	0	3.95	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	230.0	0	BX	0	3.79	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	231.0	0	BX	0	3.71	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	232.0	0	BX	0	3.70	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	233.0	0	BX	0	3.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	234.0	0	BX	0	4.22	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	235.0	0	BX	0	4.72	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	236.0	0	BX	0	4.72	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	237.0	0	BX	0	4.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	238.0	0	BX	0	4.74	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	239.0	0	BX	0	4.84	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	240.0	0	BX	0	5.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	241.0	0	BX	0	5.09	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	242.0	0	BX	0	5.13	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	243.0	0	BX	0	5.12	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	244.0	0	BX	0	5.09	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	245.0	0	BX	0	4.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	246.0	0	BX	0	4.87	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	247.0	0	BX	0	4.81	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	248.0	0	BX	0	4.79	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	249.0	0	BX	0	4.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	250.0	0	BX	0	4.97	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	251.0	0	BX	0	5.10	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	252.0	0	BX	0	5.10	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	253.0	0	BX	0	5.06	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	254.0	0	BX	0	5.07	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	255.0	0	BX	0	5.06	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	256.0	0	BX	0	5.05	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	257.0	0	BX	0	4.99	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	258.0	0	BX	0	5.00	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	259.0	0	BX	0	4.96	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	260.0	0	BX	0	5.04	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	261.0	0	BX	0	5.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	262.0	0	BX	0	5.37	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	263.0	0	BX	0	5.44	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	264.0	0	BX	0	5.46	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	265.0	0	BX	0	5.43	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	266.0	0	BX	0	5.41	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	267.0	0	BX	0	5.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	268.0	0	BX	0	5.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	269.0	0	BX	0	5.29	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	270.0	0	BX	0	5.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	271.0	0	BX	0	5.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	272.0	0	BX	0	5.37	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	273.0	0	BX	0	5.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	274.0	0	BX	0	5.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	275.0	0	BX	0	5.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	276.0	0	BX	0	5.29	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	277.0	0	BX	0	5.23	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	278.0	0	BX	0	5.16	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	279.0	0	BX	0	5.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	280.0	0	BX	0	5.06	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	281.0	0	BX	0	5.02	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	282.0	0	BX	0	4.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	283.0	0	BX	0	4.95	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	284.0	0	BX	0	4.97	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	285.0	0	BX	0	5.03	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	286.0	0	BX	0	5.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	287.0	0	BX	0	5.03	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	288.0	0	BX	0	5.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	289.0	0	BX	0	5.00	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	290.0	0	BX	0	5.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	291.0	0	BX	0	5.04	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	292.0	0	BX	0	5.06	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	293.0	0	BX	0	5.08	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	294.0	0	BX	0	5.02	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	295.0	0	BX	0	4.93	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	296.0	0	BX	0	4.91	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	297.0	0	BX	0	4.82	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	298.0	0	BX	0	4.70	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	299.0	0	BX	0	4.68	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	300.0	0	BX	0	4.67	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	301.0	0	BX	0	4.67	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	302.0	0	BX	0	4.66	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	303.0	0	BX	0	4.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	304.0	0	BX	0	4.89	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	305.0	0	BX	0	4.96	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	306.0	0	BX	0	5.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	307.0	0	BX	0	5.05	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	308.0	0	BX	0	5.10	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	309.0	0	BX	0	5.11	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	310.0	0	BX	0	5.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	311.0	0	BX	0	5.02	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	312.0	0	BX	0	4.99	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	313.0	0	BX	0	4.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	314.0	0	BX	0	4.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	315.0	0	BX	0	4.96	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	316.0	0	BX	0	4.99	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	317.0	0	BX	0	4.98	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	318.0	0	BX	0	4.54	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	319.0	0	BX	0	4.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	320.0	0	BX	0	4.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	321.0	0	BX	0	3.84	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	322.0	0	BX	0	3.70	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	323.0	0	BX	0	3.69	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	324.0	0	BX	0	3.67	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	325.0	0	BX	0	3.66	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	326.0	0	BX	0	3.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	327.0	0	BX	0	3.62	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	328.0	0	BX	0	3.60	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	329.0	0	BX	0	3.58	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	330.0	0	BX	0	3.55	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	331.0	0	BX	0	3.38	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	332.0	0	BX	0	3.24	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	333.0	0	BX	0	3.21	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	334.0	0	BX	0	3.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	335.0	0	BX	0	3.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	336.0	0	BX	0	3.23	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	337.0	0	BX	0	3.22	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	338.0	0	BX	0	3.19	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	339.0	0	BX	0	3.16	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	340.0	0	BX	0	3.13	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	341.0	0	BX	0	3.16	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	342.0	0	BX	0	3.20	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	343.0	0	BX	0	3.18	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	344.0	0	BX	0	3.18	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	345.0	0	BX	0	3.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	346.0	0	BX	0	3.19	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	347.0	0	BX	0	3.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	348.0	0	BX	0	3.16	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	349.0	0	BX	0	3.17	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	350.0	0	BX	0	3.19	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	351.0	0	BX	0	3.20	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	352.0	0	BX	0	3.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	353.0	0	BX	0	3.12	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	354.0	0	BX	0	3.12	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	355.0	0	BX	0	3.08	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	356.0	0	BX	0	3.05	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	357.0	0	BX	0	3.04	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	358.0	0	BX	0	3.02	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	359.0	0	BX	0	3.04	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	360.0	0	BX	0	3.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	361.0	0	BX	0	3.01	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	362.0	0	BX	0	3.04	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	363.0	0	BX	0	3.07	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	364.0	0	BX	0	3.11	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	365.0	0	BX	0	3.13	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	366.0	0	BX	0	3.14	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	367.0	0	BX	0	3.15	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	368.0	0	BX	0	3.16	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	369.0	0	BX	0	3.23	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	370.0	0	BX	0	3.31	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	371.0	0	BX	0	3.35	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	372.0	0	BX	0	3.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	373.0	0	BX	0	3.41	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	374.0	0	BX	0	3.38	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	375.0	0	BX	0	3.39	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	376.0	0	BX	0	3.41	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	377.0	0	BX	0	3.39	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	378.0	0	BX	0	3.37	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	379.0	0	BX	0	3.36	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	380.0	0	BX	0	3.35	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	381.0	0	BX	0	3.34	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	382.0	0	BX	0	3.34	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	383.0	0	BX	0	3.33	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	384.0	0	BX	0	3.37	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	385.0	0	BX	0	3.40	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	386.0	0	BX	0	3.42	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	387.0	0	BX	0	3.44	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	388.0	0	BX	0	3.42	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	389.0	0	BX	0	3.44	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	390.0	0	BX	0	3.49	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	391.0	0	BX	0	3.51	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	392.0	0	BX	0	3.50	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	393.0	0	BX	0	3.53	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	394.0	0	BX	0	3.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	395.0	0	BX	0	3.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	396.0	0	BX	0	3.68	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	397.0	0	BX	0	3.72	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	398.0	0	BX	0	3.74	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	399.0	0	BX	0	3.74	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	400.0	0	BX	0	3.74	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	401.0	0	BX	0	3.94	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	402.0	0	BX	0	3.99	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	403.0	0	BX	0	3.95	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	404.0	0	BX	0	3.97	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	405.0	0	BX	0	3.91	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	406.0	0	BX	0	3.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	407.0	0	BX	0	3.86	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	408.0	0	BX	0	3.82	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	409.0	0	BX	0	3.77	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	410.0	0	BX	0	3.71	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	411.0	0	BX	0	3.65	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	412.0	0	BX	0	3.61	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	413.0	0	BX	0	3.57	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	414.0	0	BX	0	3.54	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	415.0	0	BX	0	3.55	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	416.0	0	BX	0	3.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	417.0	0	BX	0	3.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	418.0	0	BX	0	3.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	419.0	0	BX	0	3.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	420.0	0	BX	0	3.57	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	421.0	0	BX	0	3.58	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	422.0	0	BX	0	3.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	423.0	0	BX	0	3.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	424.0	0	BX	0	3.58	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	425.0	0	BX	0	3.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	426.0	0	BX	0	3.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	427.0	0	BX	0	3.60	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	428.0	0	BX	0	3.63	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	429.0	0	BX	0	3.63	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	430.0	0	BX	0	3.63	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	431.0	0	BX	0	3.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	432.0	0	BX	0	3.61	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	433.0	0	BX	0	3.57	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	434.0	0	BX	0	3.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	435.0	0	BX	0	3.57	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	436.0	0	BX	0	3.56	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	437.0	0	BX	0	3.59	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	438.0	0	BX	0	3.61	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	439.0	0	BX	0	3.61	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	440.0	0	BX	0	3.62	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	441.0	0	BX	0	3.64	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	442.0	0	BX	0	3.67	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	443.0	0	BX	0	3.70	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	444.0	0	BX	0	3.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	445.0	0	BX	0	3.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	446.0	0	BX	0	3.73	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	447.0	0	BX	0	3.75	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	448.0	0	BX	0	3.75	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	449.0	0	BX	0	3.75	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	450.0	0	BX	0	3.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	451.0	0	BX	0	3.77	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	452.0	0	BX	0	3.89	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	453.0	0	BX	0	3.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	454.0	0	BX	0	3.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	455.0	0	BX	0	3.75	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	456.0	0	BX	0	3.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	457.0	0	BX	0	3.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	458.0	0	BX	0	3.77	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	459.0	0	BX	0	3.76	0
JBBC___20041362	003	C	08/28/2004	12:00	142.2950	39.0000	0	460.0	0	BX	0	3.76	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	4.0	0	BX	0	17.21	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	5.0	0	BX	0	17.11	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	6.0	0	BX	0	16.92	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	7.0	0	BX	0	16.84	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	8.0	0	BX	0	16.76	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	9.0	0	BX	0	16.57	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	10.0	0	BX	0	15.99	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	11.0	0	BX	0	15.15	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	12.0	0	BX	0	14.89	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	13.0	0	BX	0	14.85	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	14.0	0	BX	0	14.84	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	15.0	0	BX	0	14.81	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	16.0	0	BX	0	14.77	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	17.0	0	BX	0	14.75	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	18.0	0	BX	0	14.76	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	19.0	0	BX	0	14.73	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	20.0	0	BX	0	14.72	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	21.0	0	BX	0	14.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	22.0	0	BX	0	14.68	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	23.0	0	BX	0	14.65	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	24.0	0	BX	0	14.65	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	25.0	0	BX	0	14.66	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	26.0	0	BX	0	14.56	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	27.0	0	BX	0	14.41	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	28.0	0	BX	0	14.37	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	29.0	0	BX	0	14.36	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	30.0	0	BX	0	14.34	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	31.0	0	BX	0	14.33	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	32.0	0	BX	0	14.27	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	33.0	0	BX	0	14.21	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	34.0	0	BX	0	14.18	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	35.0	0	BX	0	14.14	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	36.0	0	BX	0	14.08	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	37.0	0	BX	0	14.03	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	38.0	0	BX	0	13.93	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	39.0	0	BX	0	13.71	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	40.0	0	BX	0	13.62	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	41.0	0	BX	0	13.55	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	42.0	0	BX	0	13.50	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	43.0	0	BX	0	13.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	44.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	45.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	46.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	47.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	48.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	49.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	50.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	51.0	0	BX	0	13.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	52.0	0	BX	0	13.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	53.0	0	BX	0	13.43	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	54.0	0	BX	0	13.38	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	55.0	0	BX	0	13.38	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	56.0	0	BX	0	13.37	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	57.0	0	BX	0	13.36	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	58.0	0	BX	0	13.34	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	59.0	0	BX	0	13.33	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	60.0	0	BX	0	13.32	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	61.0	0	BX	0	13.30	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	62.0	0	BX	0	13.26	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	63.0	0	BX	0	13.21	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	64.0	0	BX	0	13.17	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	65.0	0	BX	0	13.13	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	66.0	0	BX	0	13.09	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	67.0	0	BX	0	13.09	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	68.0	0	BX	0	13.08	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	69.0	0	BX	0	13.06	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	70.0	0	BX	0	13.06	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	71.0	0	BX	0	13.06	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	72.0	0	BX	0	13.05	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	73.0	0	BX	0	13.02	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	74.0	0	BX	0	12.98	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	75.0	0	BX	0	12.92	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	76.0	0	BX	0	12.82	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	77.0	0	BX	0	12.75	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	78.0	0	BX	0	12.73	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	79.0	0	BX	0	12.71	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	80.0	0	BX	0	12.71	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	81.0	0	BX	0	12.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	82.0	0	BX	0	12.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	83.0	0	BX	0	12.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	84.0	0	BX	0	12.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	85.0	0	BX	0	12.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	86.0	0	BX	0	12.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	87.0	0	BX	0	12.68	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	88.0	0	BX	0	12.67	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	89.0	0	BX	0	12.67	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	90.0	0	BX	0	12.66	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	91.0	0	BX	0	12.65	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	92.0	0	BX	0	12.63	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	93.0	0	BX	0	12.60	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	94.0	0	BX	0	12.58	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	95.0	0	BX	0	12.56	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	96.0	0	BX	0	12.55	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	97.0	0	BX	0	12.53	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	98.0	0	BX	0	12.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	99.0	0	BX	0	12.39	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	100.0	0	BX	0	12.34	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	101.0	0	BX	0	12.32	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	102.0	0	BX	0	12.31	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	103.0	0	BX	0	12.30	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	104.0	0	BX	0	12.22	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	105.0	0	BX	0	12.14	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	106.0	0	BX	0	12.11	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	107.0	0	BX	0	12.05	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	108.0	0	BX	0	11.88	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	109.0	0	BX	0	11.84	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	110.0	0	BX	0	11.83	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	111.0	0	BX	0	11.83	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	112.0	0	BX	0	11.83	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	113.0	0	BX	0	11.83	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	114.0	0	BX	0	11.82	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	115.0	0	BX	0	11.80	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	116.0	0	BX	0	11.77	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	117.0	0	BX	0	11.73	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	118.0	0	BX	0	11.71	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	119.0	0	BX	0	11.67	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	120.0	0	BX	0	11.58	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	121.0	0	BX	0	11.57	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	122.0	0	BX	0	11.50	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	123.0	0	BX	0	11.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	124.0	0	BX	0	11.44	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	125.0	0	BX	0	11.43	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	126.0	0	BX	0	11.43	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	127.0	0	BX	0	11.44	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	128.0	0	BX	0	11.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	129.0	0	BX	0	11.49	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	130.0	0	BX	0	11.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	131.0	0	BX	0	11.33	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	132.0	0	BX	0	11.19	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	133.0	0	BX	0	11.14	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	134.0	0	BX	0	11.07	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	135.0	0	BX	0	11.01	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	136.0	0	BX	0	10.97	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	137.0	0	BX	0	10.88	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	138.0	0	BX	0	10.82	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	139.0	0	BX	0	10.81	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	140.0	0	BX	0	10.80	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	141.0	0	BX	0	10.81	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	142.0	0	BX	0	10.81	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	143.0	0	BX	0	10.80	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	144.0	0	BX	0	10.77	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	145.0	0	BX	0	10.66	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	146.0	0	BX	0	10.56	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	147.0	0	BX	0	10.56	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	148.0	0	BX	0	10.62	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	149.0	0	BX	0	10.39	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	150.0	0	BX	0	10.29	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	151.0	0	BX	0	10.24	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	152.0	0	BX	0	10.00	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	153.0	0	BX	0	9.92	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	154.0	0	BX	0	9.87	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	155.0	0	BX	0	9.66	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	156.0	0	BX	0	9.38	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	157.0	0	BX	0	9.22	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	158.0	0	BX	0	9.15	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	159.0	0	BX	0	9.10	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	160.0	0	BX	0	8.93	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	161.0	0	BX	0	8.81	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	162.0	0	BX	0	8.32	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	163.0	0	BX	0	7.34	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	164.0	0	BX	0	6.83	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	165.0	0	BX	0	6.31	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	166.0	0	BX	0	6.20	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	167.0	0	BX	0	6.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	168.0	0	BX	0	6.50	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	169.0	0	BX	0	6.50	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	170.0	0	BX	0	6.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	171.0	0	BX	0	6.42	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	172.0	0	BX	0	6.34	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	173.0	0	BX	0	6.24	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	174.0	0	BX	0	6.12	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	175.0	0	BX	0	6.00	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	176.0	0	BX	0	5.82	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	177.0	0	BX	0	5.65	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	178.0	0	BX	0	5.61	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	179.0	0	BX	0	5.50	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	180.0	0	BX	0	5.42	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	181.0	0	BX	0	5.16	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	182.0	0	BX	0	5.00	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	183.0	0	BX	0	4.68	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	184.0	0	BX	0	4.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	185.0	0	BX	0	4.30	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	186.0	0	BX	0	4.12	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	187.0	0	BX	0	4.04	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	188.0	0	BX	0	3.99	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	189.0	0	BX	0	3.96	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	190.0	0	BX	0	3.92	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	191.0	0	BX	0	3.83	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	192.0	0	BX	0	3.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	193.0	0	BX	0	3.72	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	194.0	0	BX	0	3.74	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	195.0	0	BX	0	3.66	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	196.0	0	BX	0	3.61	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	197.0	0	BX	0	3.60	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	198.0	0	BX	0	3.56	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	199.0	0	BX	0	3.55	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	200.0	0	BX	0	3.50	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	201.0	0	BX	0	3.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	202.0	0	BX	0	3.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	203.0	0	BX	0	3.40	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	204.0	0	BX	0	3.39	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	205.0	0	BX	0	3.37	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	206.0	0	BX	0	3.33	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	207.0	0	BX	0	3.32	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	208.0	0	BX	0	3.31	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	209.0	0	BX	0	3.29	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	210.0	0	BX	0	3.28	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	211.0	0	BX	0	3.26	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	212.0	0	BX	0	3.21	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	213.0	0	BX	0	3.11	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	214.0	0	BX	0	3.02	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	215.0	0	BX	0	2.95	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	216.0	0	BX	0	2.93	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	217.0	0	BX	0	2.90	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	218.0	0	BX	0	2.89	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	219.0	0	BX	0	2.87	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	220.0	0	BX	0	2.81	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	221.0	0	BX	0	2.78	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	222.0	0	BX	0	2.76	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	223.0	0	BX	0	2.72	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	224.0	0	BX	0	2.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	225.0	0	BX	0	2.67	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	226.0	0	BX	0	2.66	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	227.0	0	BX	0	2.64	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	228.0	0	BX	0	2.63	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	229.0	0	BX	0	2.61	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	230.0	0	BX	0	2.59	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	231.0	0	BX	0	2.57	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	232.0	0	BX	0	2.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	233.0	0	BX	0	2.44	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	234.0	0	BX	0	2.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	235.0	0	BX	0	2.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	236.0	0	BX	0	2.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	237.0	0	BX	0	2.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	238.0	0	BX	0	2.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	239.0	0	BX	0	2.45	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	240.0	0	BX	0	2.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	241.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	242.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	243.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	244.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	245.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	246.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	247.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	248.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	249.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	250.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	251.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	252.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	253.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	254.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	255.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	256.0	0	BX	0	2.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	257.0	0	BX	0	2.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	258.0	0	BX	0	2.46	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	259.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	260.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	261.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	262.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	263.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	264.0	0	BX	0	2.47	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	265.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	266.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	267.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	268.0	0	BX	0	2.49	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	269.0	0	BX	0	2.49	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	270.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	271.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	272.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	273.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	274.0	0	BX	0	2.48	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	275.0	0	BX	0	2.49	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	276.0	0	BX	0	2.52	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	277.0	0	BX	0	2.53	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	278.0	0	BX	0	2.55	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	279.0	0	BX	0	2.57	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	280.0	0	BX	0	2.58	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	281.0	0	BX	0	2.58	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	282.0	0	BX	0	2.62	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	283.0	0	BX	0	2.65	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	284.0	0	BX	0	2.68	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	285.0	0	BX	0	2.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	286.0	0	BX	0	2.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	287.0	0	BX	0	2.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	288.0	0	BX	0	2.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	289.0	0	BX	0	2.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	290.0	0	BX	0	2.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	291.0	0	BX	0	2.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	292.0	0	BX	0	2.69	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	293.0	0	BX	0	2.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	294.0	0	BX	0	2.71	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	295.0	0	BX	0	2.70	0
JBBC___20051363	001	C	07/19/2005	13:46	142.1683	39.3333	0	296.0	0	BX	0	2.71	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	4.0	0	BX	0	16.66	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	5.0	0	BX	0	16.47	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	6.0	0	BX	0	16.26	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	7.0	0	BX	0	16.01	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	8.0	0	BX	0	15.87	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	9.0	0	BX	0	15.73	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	10.0	0	BX	0	15.60	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	11.0	0	BX	0	15.52	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	12.0	0	BX	0	15.35	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	13.0	0	BX	0	15.04	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	14.0	0	BX	0	14.93	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	15.0	0	BX	0	14.90	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	16.0	0	BX	0	14.86	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	17.0	0	BX	0	14.82	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	18.0	0	BX	0	14.71	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	19.0	0	BX	0	14.66	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	20.0	0	BX	0	14.61	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	21.0	0	BX	0	14.52	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	22.0	0	BX	0	14.42	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	23.0	0	BX	0	14.26	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	24.0	0	BX	0	14.12	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	25.0	0	BX	0	14.00	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	26.0	0	BX	0	13.91	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	27.0	0	BX	0	13.80	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	28.0	0	BX	0	13.76	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	29.0	0	BX	0	13.76	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	30.0	0	BX	0	13.74	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	31.0	0	BX	0	13.73	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	32.0	0	BX	0	13.71	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	33.0	0	BX	0	13.69	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	34.0	0	BX	0	13.59	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	35.0	0	BX	0	13.58	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	36.0	0	BX	0	13.60	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	37.0	0	BX	0	13.55	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	38.0	0	BX	0	13.50	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	39.0	0	BX	0	13.46	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	40.0	0	BX	0	13.43	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	41.0	0	BX	0	13.28	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	42.0	0	BX	0	13.04	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	43.0	0	BX	0	12.85	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	44.0	0	BX	0	12.56	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	45.0	0	BX	0	12.47	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	46.0	0	BX	0	12.43	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	47.0	0	BX	0	12.35	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	48.0	0	BX	0	12.24	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	49.0	0	BX	0	12.21	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	50.0	0	BX	0	12.21	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	51.0	0	BX	0	12.20	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	52.0	0	BX	0	12.21	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	53.0	0	BX	0	12.19	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	54.0	0	BX	0	12.19	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	55.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	56.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	57.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	58.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	59.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	60.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	61.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	62.0	0	BX	0	12.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	63.0	0	BX	0	12.16	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	64.0	0	BX	0	12.12	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	65.0	0	BX	0	12.08	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	66.0	0	BX	0	12.03	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	67.0	0	BX	0	12.02	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	68.0	0	BX	0	11.99	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	69.0	0	BX	0	11.94	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	70.0	0	BX	0	11.91	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	71.0	0	BX	0	11.90	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	72.0	0	BX	0	11.89	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	73.0	0	BX	0	11.78	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	74.0	0	BX	0	11.72	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	75.0	0	BX	0	11.70	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	76.0	0	BX	0	11.65	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	77.0	0	BX	0	11.63	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	78.0	0	BX	0	11.62	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	79.0	0	BX	0	11.62	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	80.0	0	BX	0	11.59	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	81.0	0	BX	0	11.54	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	82.0	0	BX	0	11.54	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	83.0	0	BX	0	11.54	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	84.0	0	BX	0	11.52	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	85.0	0	BX	0	11.51	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	86.0	0	BX	0	11.50	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	87.0	0	BX	0	11.50	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	88.0	0	BX	0	11.49	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	89.0	0	BX	0	11.49	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	90.0	0	BX	0	11.49	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	91.0	0	BX	0	11.48	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	92.0	0	BX	0	11.46	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	93.0	0	BX	0	11.44	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	94.0	0	BX	0	11.43	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	95.0	0	BX	0	11.43	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	96.0	0	BX	0	11.41	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	97.0	0	BX	0	11.40	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	98.0	0	BX	0	11.39	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	99.0	0	BX	0	11.37	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	100.0	0	BX	0	11.37	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	101.0	0	BX	0	11.37	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	102.0	0	BX	0	11.36	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	103.0	0	BX	0	11.32	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	104.0	0	BX	0	11.31	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	105.0	0	BX	0	11.29	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	106.0	0	BX	0	11.23	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	107.0	0	BX	0	11.17	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	108.0	0	BX	0	11.13	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	109.0	0	BX	0	11.10	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	110.0	0	BX	0	11.07	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	111.0	0	BX	0	11.06	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	112.0	0	BX	0	11.05	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	113.0	0	BX	0	11.05	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	114.0	0	BX	0	11.05	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	115.0	0	BX	0	11.05	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	116.0	0	BX	0	11.03	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	117.0	0	BX	0	11.00	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	118.0	0	BX	0	10.94	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	119.0	0	BX	0	10.84	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	120.0	0	BX	0	10.76	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	121.0	0	BX	0	10.71	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	122.0	0	BX	0	10.64	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	123.0	0	BX	0	10.56	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	124.0	0	BX	0	10.55	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	125.0	0	BX	0	10.49	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	126.0	0	BX	0	10.48	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	127.0	0	BX	0	10.47	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	128.0	0	BX	0	10.46	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	129.0	0	BX	0	10.43	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	130.0	0	BX	0	10.38	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	131.0	0	BX	0	10.27	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	132.0	0	BX	0	10.06	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	133.0	0	BX	0	9.92	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	134.0	0	BX	0	9.79	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	135.0	0	BX	0	9.70	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	136.0	0	BX	0	9.67	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	137.0	0	BX	0	9.63	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	138.0	0	BX	0	9.57	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	139.0	0	BX	0	9.53	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	140.0	0	BX	0	9.52	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	141.0	0	BX	0	9.52	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	142.0	0	BX	0	9.52	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	143.0	0	BX	0	9.51	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	144.0	0	BX	0	9.50	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	145.0	0	BX	0	9.49	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	146.0	0	BX	0	9.49	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	147.0	0	BX	0	9.45	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	148.0	0	BX	0	9.36	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	149.0	0	BX	0	9.27	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	150.0	0	BX	0	9.22	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	151.0	0	BX	0	9.21	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	152.0	0	BX	0	9.19	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	153.0	0	BX	0	9.18	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	154.0	0	BX	0	9.19	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	155.0	0	BX	0	9.20	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	156.0	0	BX	0	9.20	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	157.0	0	BX	0	9.20	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	158.0	0	BX	0	9.20	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	159.0	0	BX	0	9.20	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	160.0	0	BX	0	9.16	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	161.0	0	BX	0	9.10	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	162.0	0	BX	0	9.06	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	163.0	0	BX	0	9.00	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	164.0	0	BX	0	8.72	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	165.0	0	BX	0	8.60	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	166.0	0	BX	0	8.51	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	167.0	0	BX	0	8.42	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	168.0	0	BX	0	8.36	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	169.0	0	BX	0	8.29	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	170.0	0	BX	0	8.17	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	171.0	0	BX	0	8.00	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	172.0	0	BX	0	7.89	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	173.0	0	BX	0	7.77	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	174.0	0	BX	0	7.65	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	175.0	0	BX	0	7.40	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	176.0	0	BX	0	7.38	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	177.0	0	BX	0	7.29	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	178.0	0	BX	0	7.04	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	179.0	0	BX	0	6.90	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	180.0	0	BX	0	6.89	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	181.0	0	BX	0	6.82	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	182.0	0	BX	0	6.80	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	183.0	0	BX	0	6.72	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	184.0	0	BX	0	6.68	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	185.0	0	BX	0	6.66	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	186.0	0	BX	0	6.64	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	187.0	0	BX	0	6.63	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	188.0	0	BX	0	6.62	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	189.0	0	BX	0	6.62	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	190.0	0	BX	0	6.62	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	191.0	0	BX	0	6.61	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	192.0	0	BX	0	6.61	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	193.0	0	BX	0	6.61	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	194.0	0	BX	0	6.61	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	195.0	0	BX	0	6.61	0
JBBC___20051363	002	B	07/19/2005	16:27	142.1683	39.6700	0	196.0	0	BX	0	6.61	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	4.0	0	BX	0	19.61	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	5.0	0	BX	0	19.54	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	6.0	0	BX	0	19.51	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	7.0	0	BX	0	19.44	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	8.0	0	BX	0	19.39	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	9.0	0	BX	0	19.10	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	10.0	0	BX	0	18.60	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	11.0	0	BX	0	17.05	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	12.0	0	BX	0	15.53	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	13.0	0	BX	0	14.92	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	14.0	0	BX	0	14.20	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	15.0	0	BX	0	12.76	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	16.0	0	BX	0	12.49	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	17.0	0	BX	0	11.82	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	18.0	0	BX	0	11.31	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	19.0	0	BX	0	10.70	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	20.0	0	BX	0	10.30	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	21.0	0	BX	0	9.95	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	22.0	0	BX	0	9.71	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	23.0	0	BX	0	9.89	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	24.0	0	BX	0	9.78	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	25.0	0	BX	0	9.49	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	26.0	0	BX	0	9.27	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	27.0	0	BX	0	9.07	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	28.0	0	BX	0	8.82	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	29.0	0	BX	0	8.41	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	30.0	0	BX	0	8.05	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	31.0	0	BX	0	7.97	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	32.0	0	BX	0	7.90	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	33.0	0	BX	0	7.91	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	34.0	0	BX	0	7.94	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	35.0	0	BX	0	7.98	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	36.0	0	BX	0	7.98	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	37.0	0	BX	0	7.89	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	38.0	0	BX	0	8.07	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	39.0	0	BX	0	7.99	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	40.0	0	BX	0	7.63	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	41.0	0	BX	0	7.67	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	42.0	0	BX	0	8.00	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	43.0	0	BX	0	8.14	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	44.0	0	BX	0	8.08	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	45.0	0	BX	0	8.04	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	46.0	0	BX	0	8.06	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	47.0	0	BX	0	8.23	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	48.0	0	BX	0	8.26	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	49.0	0	BX	0	8.07	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	50.0	0	BX	0	8.00	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	51.0	0	BX	0	8.03	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	52.0	0	BX	0	8.01	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	53.0	0	BX	0	7.95	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	54.0	0	BX	0	7.90	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	55.0	0	BX	0	7.87	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	56.0	0	BX	0	7.84	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	57.0	0	BX	0	7.83	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	58.0	0	BX	0	7.81	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	59.0	0	BX	0	7.80	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	60.0	0	BX	0	7.78	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	61.0	0	BX	0	7.76	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	62.0	0	BX	0	7.68	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	63.0	0	BX	0	7.61	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	64.0	0	BX	0	7.40	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	65.0	0	BX	0	7.31	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	66.0	0	BX	0	7.24	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	67.0	0	BX	0	7.09	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	68.0	0	BX	0	6.96	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	69.0	0	BX	0	6.91	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	70.0	0	BX	0	6.84	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	71.0	0	BX	0	6.68	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	72.0	0	BX	0	6.66	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	73.0	0	BX	0	6.66	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	74.0	0	BX	0	6.98	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	75.0	0	BX	0	7.21	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	76.0	0	BX	0	7.34	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	77.0	0	BX	0	7.35	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	78.0	0	BX	0	7.32	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	79.0	0	BX	0	7.48	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	80.0	0	BX	0	7.59	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	81.0	0	BX	0	7.61	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	82.0	0	BX	0	7.56	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	83.0	0	BX	0	7.33	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	84.0	0	BX	0	7.14	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	85.0	0	BX	0	7.14	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	86.0	0	BX	0	7.13	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	87.0	0	BX	0	7.15	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	88.0	0	BX	0	7.15	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	89.0	0	BX	0	6.99	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	90.0	0	BX	0	6.76	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	91.0	0	BX	0	6.73	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	92.0	0	BX	0	6.73	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	93.0	0	BX	0	6.73	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	94.0	0	BX	0	6.93	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	95.0	0	BX	0	6.99	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	96.0	0	BX	0	6.93	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	97.0	0	BX	0	6.90	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	98.0	0	BX	0	6.90	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	99.0	0	BX	0	6.88	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	100.0	0	BX	0	6.87	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	101.0	0	BX	0	6.79	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	102.0	0	BX	0	6.73	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	103.0	0	BX	0	6.73	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	104.0	0	BX	0	6.70	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	105.0	0	BX	0	6.62	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	106.0	0	BX	0	6.56	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	107.0	0	BX	0	6.44	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	108.0	0	BX	0	6.38	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	109.0	0	BX	0	5.91	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	110.0	0	BX	0	5.28	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	111.0	0	BX	0	5.10	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	112.0	0	BX	0	5.07	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	113.0	0	BX	0	4.88	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	114.0	0	BX	0	4.66	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	115.0	0	BX	0	4.42	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	116.0	0	BX	0	4.41	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	117.0	0	BX	0	4.92	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	118.0	0	BX	0	5.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	119.0	0	BX	0	5.33	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	120.0	0	BX	0	5.31	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	121.0	0	BX	0	5.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	122.0	0	BX	0	5.09	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	123.0	0	BX	0	4.81	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	124.0	0	BX	0	4.75	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	125.0	0	BX	0	4.73	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	126.0	0	BX	0	4.67	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	127.0	0	BX	0	4.64	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	128.0	0	BX	0	4.64	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	129.0	0	BX	0	4.66	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	130.0	0	BX	0	4.67	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	131.0	0	BX	0	4.67	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	132.0	0	BX	0	4.66	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	133.0	0	BX	0	4.63	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	134.0	0	BX	0	4.61	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	135.0	0	BX	0	4.50	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	136.0	0	BX	0	4.43	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	137.0	0	BX	0	4.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	138.0	0	BX	0	3.76	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	139.0	0	BX	0	3.12	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	140.0	0	BX	0	2.97	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	141.0	0	BX	0	2.90	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	142.0	0	BX	0	2.84	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	143.0	0	BX	0	2.82	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	144.0	0	BX	0	2.82	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	145.0	0	BX	0	2.79	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	146.0	0	BX	0	2.59	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	147.0	0	BX	0	2.22	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	148.0	0	BX	0	1.95	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	149.0	0	BX	0	1.89	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	150.0	0	BX	0	1.88	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	151.0	0	BX	0	1.86	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	152.0	0	BX	0	1.83	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	153.0	0	BX	0	1.82	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	154.0	0	BX	0	1.82	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	155.0	0	BX	0	1.80	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	156.0	0	BX	0	1.77	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	157.0	0	BX	0	1.73	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	158.0	0	BX	0	1.70	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	159.0	0	BX	0	1.68	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	160.0	0	BX	0	1.63	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	161.0	0	BX	0	1.60	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	162.0	0	BX	0	1.58	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	163.0	0	BX	0	1.58	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	164.0	0	BX	0	1.60	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	165.0	0	BX	0	1.75	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	166.0	0	BX	0	1.85	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	167.0	0	BX	0	1.86	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	168.0	0	BX	0	1.94	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	169.0	0	BX	0	1.95	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	170.0	0	BX	0	1.93	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	171.0	0	BX	0	1.90	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	172.0	0	BX	0	1.88	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	173.0	0	BX	0	1.88	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	174.0	0	BX	0	1.87	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	175.0	0	BX	0	1.89	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	176.0	0	BX	0	2.05	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	177.0	0	BX	0	2.25	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	178.0	0	BX	0	2.37	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	179.0	0	BX	0	2.69	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	180.0	0	BX	0	2.92	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	181.0	0	BX	0	2.98	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	182.0	0	BX	0	3.02	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	183.0	0	BX	0	3.06	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	184.0	0	BX	0	3.09	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	185.0	0	BX	0	3.13	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	186.0	0	BX	0	3.15	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	187.0	0	BX	0	2.97	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	188.0	0	BX	0	2.59	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	189.0	0	BX	0	2.28	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	190.0	0	BX	0	2.21	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	191.0	0	BX	0	2.16	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	192.0	0	BX	0	2.13	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	193.0	0	BX	0	2.09	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	194.0	0	BX	0	2.05	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	195.0	0	BX	0	2.03	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	196.0	0	BX	0	2.03	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	197.0	0	BX	0	2.03	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	198.0	0	BX	0	2.03	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	199.0	0	BX	0	2.04	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	200.0	0	BX	0	2.05	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	201.0	0	BX	0	2.06	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	202.0	0	BX	0	2.12	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	203.0	0	BX	0	2.26	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	204.0	0	BX	0	2.37	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	205.0	0	BX	0	2.41	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	206.0	0	BX	0	2.34	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	207.0	0	BX	0	2.37	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	208.0	0	BX	0	2.30	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	209.0	0	BX	0	2.28	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	210.0	0	BX	0	2.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	211.0	0	BX	0	2.28	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	212.0	0	BX	0	2.27	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	213.0	0	BX	0	2.27	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	214.0	0	BX	0	2.26	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	215.0	0	BX	0	2.26	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	216.0	0	BX	0	2.26	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	217.0	0	BX	0	2.26	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	218.0	0	BX	0	2.26	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	219.0	0	BX	0	2.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	220.0	0	BX	0	2.28	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	221.0	0	BX	0	2.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	222.0	0	BX	0	2.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	223.0	0	BX	0	2.29	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	224.0	0	BX	0	2.30	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	225.0	0	BX	0	2.30	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	226.0	0	BX	0	2.31	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	227.0	0	BX	0	2.30	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	228.0	0	BX	0	2.31	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	229.0	0	BX	0	2.33	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	230.0	0	BX	0	2.34	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	231.0	0	BX	0	2.34	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	232.0	0	BX	0	2.34	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	233.0	0	BX	0	2.35	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	234.0	0	BX	0	2.36	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	235.0	0	BX	0	2.37	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	236.0	0	BX	0	2.36	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	237.0	0	BX	0	2.38	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	238.0	0	BX	0	2.39	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	239.0	0	BX	0	2.38	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	240.0	0	BX	0	2.39	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	241.0	0	BX	0	2.39	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	242.0	0	BX	0	2.39	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	243.0	0	BX	0	2.41	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	244.0	0	BX	0	2.41	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	245.0	0	BX	0	2.41	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	246.0	0	BX	0	2.41	0
JBBC___20051364	001	B	07/25/2005	10:41	142.2567	39.9950	0	247.0	0	BX	0	2.41	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	4.0	0	BX	0	18.45	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	5.0	0	BX	0	18.37	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	6.0	0	BX	0	18.09	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	7.0	0	BX	0	17.43	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	8.0	0	BX	0	16.77	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	9.0	0	BX	0	15.11	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	10.0	0	BX	0	13.71	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	11.0	0	BX	0	13.04	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	12.0	0	BX	0	12.56	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	13.0	0	BX	0	12.42	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	14.0	0	BX	0	12.22	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	15.0	0	BX	0	12.09	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	16.0	0	BX	0	12.01	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	17.0	0	BX	0	12.01	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	18.0	0	BX	0	12.11	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	19.0	0	BX	0	12.05	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	20.0	0	BX	0	12.03	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	21.0	0	BX	0	11.98	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	22.0	0	BX	0	11.96	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	23.0	0	BX	0	11.43	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	24.0	0	BX	0	10.99	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	25.0	0	BX	0	10.83	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	26.0	0	BX	0	10.99	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	27.0	0	BX	0	11.24	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	28.0	0	BX	0	11.36	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	29.0	0	BX	0	11.55	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	30.0	0	BX	0	11.85	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	31.0	0	BX	0	12.18	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	32.0	0	BX	0	12.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	33.0	0	BX	0	12.42	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	34.0	0	BX	0	12.36	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	35.0	0	BX	0	12.34	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	36.0	0	BX	0	12.32	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	37.0	0	BX	0	12.31	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	38.0	0	BX	0	12.28	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	39.0	0	BX	0	12.25	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	40.0	0	BX	0	12.22	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	41.0	0	BX	0	12.20	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	42.0	0	BX	0	12.20	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	43.0	0	BX	0	12.18	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	44.0	0	BX	0	12.17	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	45.0	0	BX	0	12.17	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	46.0	0	BX	0	12.16	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	47.0	0	BX	0	12.17	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	48.0	0	BX	0	12.15	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	49.0	0	BX	0	12.12	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	50.0	0	BX	0	12.08	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	51.0	0	BX	0	12.03	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	52.0	0	BX	0	12.01	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	53.0	0	BX	0	11.97	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	54.0	0	BX	0	11.87	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	55.0	0	BX	0	11.74	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	56.0	0	BX	0	11.60	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	57.0	0	BX	0	11.52	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	58.0	0	BX	0	11.48	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	59.0	0	BX	0	11.43	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	60.0	0	BX	0	11.41	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	61.0	0	BX	0	11.37	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	62.0	0	BX	0	11.36	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	63.0	0	BX	0	11.34	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	64.0	0	BX	0	11.34	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	65.0	0	BX	0	11.32	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	66.0	0	BX	0	11.31	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	67.0	0	BX	0	11.31	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	68.0	0	BX	0	11.29	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	69.0	0	BX	0	11.27	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	70.0	0	BX	0	11.27	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	71.0	0	BX	0	11.27	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	72.0	0	BX	0	11.17	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	73.0	0	BX	0	11.09	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	74.0	0	BX	0	11.03	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	75.0	0	BX	0	11.00	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	76.0	0	BX	0	10.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	77.0	0	BX	0	10.92	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	78.0	0	BX	0	10.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	79.0	0	BX	0	10.83	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	80.0	0	BX	0	10.80	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	81.0	0	BX	0	10.80	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	82.0	0	BX	0	10.77	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	83.0	0	BX	0	10.77	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	84.0	0	BX	0	10.74	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	85.0	0	BX	0	10.71	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	86.0	0	BX	0	10.67	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	87.0	0	BX	0	10.64	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	88.0	0	BX	0	10.62	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	89.0	0	BX	0	10.60	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	90.0	0	BX	0	10.60	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	91.0	0	BX	0	10.60	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	92.0	0	BX	0	10.55	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	93.0	0	BX	0	10.56	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	94.0	0	BX	0	10.58	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	95.0	0	BX	0	10.63	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	96.0	0	BX	0	10.75	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	97.0	0	BX	0	10.82	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	98.0	0	BX	0	10.86	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	99.0	0	BX	0	10.87	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	100.0	0	BX	0	10.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	101.0	0	BX	0	10.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	102.0	0	BX	0	10.90	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	103.0	0	BX	0	10.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	104.0	0	BX	0	10.84	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	105.0	0	BX	0	10.82	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	106.0	0	BX	0	10.79	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	107.0	0	BX	0	10.77	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	108.0	0	BX	0	10.72	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	109.0	0	BX	0	10.68	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	110.0	0	BX	0	10.53	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	111.0	0	BX	0	10.34	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	112.0	0	BX	0	10.18	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	113.0	0	BX	0	9.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	114.0	0	BX	0	9.68	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	115.0	0	BX	0	9.61	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	116.0	0	BX	0	9.12	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	117.0	0	BX	0	8.74	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	118.0	0	BX	0	8.43	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	119.0	0	BX	0	7.99	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	120.0	0	BX	0	7.72	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	121.0	0	BX	0	7.57	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	122.0	0	BX	0	7.52	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	123.0	0	BX	0	7.43	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	124.0	0	BX	0	7.36	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	125.0	0	BX	0	7.28	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	126.0	0	BX	0	7.27	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	127.0	0	BX	0	7.22	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	128.0	0	BX	0	7.13	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	129.0	0	BX	0	7.03	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	130.0	0	BX	0	6.95	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	131.0	0	BX	0	6.78	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	132.0	0	BX	0	6.57	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	133.0	0	BX	0	6.49	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	134.0	0	BX	0	6.45	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	135.0	0	BX	0	6.42	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	136.0	0	BX	0	6.38	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	137.0	0	BX	0	6.33	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	138.0	0	BX	0	6.27	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	139.0	0	BX	0	6.24	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	140.0	0	BX	0	6.22	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	141.0	0	BX	0	6.18	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	142.0	0	BX	0	6.15	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	143.0	0	BX	0	6.20	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	144.0	0	BX	0	6.24	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	145.0	0	BX	0	6.21	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	146.0	0	BX	0	6.18	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	147.0	0	BX	0	6.00	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	148.0	0	BX	0	5.87	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	149.0	0	BX	0	5.83	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	150.0	0	BX	0	5.47	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	151.0	0	BX	0	5.23	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	152.0	0	BX	0	5.17	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	153.0	0	BX	0	5.11	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	154.0	0	BX	0	5.10	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	155.0	0	BX	0	5.04	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	156.0	0	BX	0	4.64	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	157.0	0	BX	0	4.22	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	158.0	0	BX	0	3.81	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	159.0	0	BX	0	3.67	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	160.0	0	BX	0	3.49	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	161.0	0	BX	0	3.46	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	162.0	0	BX	0	3.49	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	163.0	0	BX	0	3.37	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	164.0	0	BX	0	3.04	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	165.0	0	BX	0	2.78	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	166.0	0	BX	0	2.97	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	167.0	0	BX	0	3.22	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	168.0	0	BX	0	3.28	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	169.0	0	BX	0	3.26	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	170.0	0	BX	0	2.93	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	171.0	0	BX	0	2.69	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	172.0	0	BX	0	2.60	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	173.0	0	BX	0	2.59	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	174.0	0	BX	0	2.58	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	175.0	0	BX	0	2.59	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	176.0	0	BX	0	2.58	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	177.0	0	BX	0	2.57	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	178.0	0	BX	0	2.55	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	179.0	0	BX	0	2.55	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	180.0	0	BX	0	2.55	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	181.0	0	BX	0	2.54	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	182.0	0	BX	0	2.54	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	183.0	0	BX	0	2.54	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	184.0	0	BX	0	2.54	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	185.0	0	BX	0	2.54	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	186.0	0	BX	0	2.53	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	187.0	0	BX	0	2.54	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	188.0	0	BX	0	2.53	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	189.0	0	BX	0	2.53	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	190.0	0	BX	0	2.52	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	191.0	0	BX	0	2.53	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	192.0	0	BX	0	2.52	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	193.0	0	BX	0	2.52	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	194.0	0	BX	0	2.49	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	195.0	0	BX	0	2.48	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	196.0	0	BX	0	2.45	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	197.0	0	BX	0	2.40	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	198.0	0	BX	0	2.36	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	199.0	0	BX	0	2.35	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	200.0	0	BX	0	2.35	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	201.0	0	BX	0	2.36	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	202.0	0	BX	0	2.38	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	203.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	204.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	205.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	206.0	0	BX	0	2.40	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	207.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	208.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	209.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	210.0	0	BX	0	2.38	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	211.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	212.0	0	BX	0	2.39	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	213.0	0	BX	0	2.43	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	214.0	0	BX	0	2.46	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	215.0	0	BX	0	2.51	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	216.0	0	BX	0	2.55	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	217.0	0	BX	0	2.60	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	218.0	0	BX	0	2.60	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	219.0	0	BX	0	2.63	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	220.0	0	BX	0	2.68	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	221.0	0	BX	0	2.75	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	222.0	0	BX	0	2.77	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	223.0	0	BX	0	2.82	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	224.0	0	BX	0	2.84	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	225.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	226.0	0	BX	0	2.93	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	227.0	0	BX	0	2.96	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	228.0	0	BX	0	2.95	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	229.0	0	BX	0	2.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	230.0	0	BX	0	2.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	231.0	0	BX	0	2.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	232.0	0	BX	0	2.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	233.0	0	BX	0	2.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	234.0	0	BX	0	2.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	235.0	0	BX	0	2.94	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	236.0	0	BX	0	2.92	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	237.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	238.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	239.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	240.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	241.0	0	BX	0	2.88	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	242.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	243.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	244.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	245.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	246.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	247.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	248.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	249.0	0	BX	0	2.90	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	250.0	0	BX	0	2.90	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	251.0	0	BX	0	2.92	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	252.0	0	BX	0	2.92	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	253.0	0	BX	0	2.90	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	254.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	255.0	0	BX	0	2.88	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	256.0	0	BX	0	2.86	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	257.0	0	BX	0	2.84	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	258.0	0	BX	0	2.84	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	259.0	0	BX	0	2.83	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	260.0	0	BX	0	2.83	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	261.0	0	BX	0	2.83	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	262.0	0	BX	0	2.86	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	263.0	0	BX	0	2.88	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	264.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	265.0	0	BX	0	2.87	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	266.0	0	BX	0	2.89	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	267.0	0	BX	0	2.95	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	268.0	0	BX	0	2.98	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	269.0	0	BX	0	3.01	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	270.0	0	BX	0	3.02	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	271.0	0	BX	0	3.02	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	272.0	0	BX	0	3.04	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	273.0	0	BX	0	3.04	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	274.0	0	BX	0	3.05	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	275.0	0	BX	0	3.05	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	276.0	0	BX	0	3.05	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	277.0	0	BX	0	3.06	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	278.0	0	BX	0	3.08	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	279.0	0	BX	0	3.08	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	280.0	0	BX	0	3.06	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	281.0	0	BX	0	3.09	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	282.0	0	BX	0	3.10	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	283.0	0	BX	0	3.11	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	284.0	0	BX	0	3.13	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	285.0	0	BX	0	3.14	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	286.0	0	BX	0	3.15	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	287.0	0	BX	0	3.18	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	288.0	0	BX	0	3.16	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	289.0	0	BX	0	3.17	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	290.0	0	BX	0	3.22	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	291.0	0	BX	0	3.21	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	292.0	0	BX	0	3.23	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	293.0	0	BX	0	3.24	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	294.0	0	BX	0	3.24	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	295.0	0	BX	0	3.24	0
JBBC___20051364	002	C	07/25/2005	12:26	142.2550	39.6550	0	296.0	0	BX	0	3.22	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	4.0	0	BX	0	19.08	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	5.0	0	BX	0	19.13	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	6.0	0	BX	0	19.16	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	7.0	0	BX	0	19.16	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	8.0	0	BX	0	19.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	9.0	0	BX	0	19.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	10.0	0	BX	0	19.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	11.0	0	BX	0	19.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	12.0	0	BX	0	19.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	13.0	0	BX	0	19.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	14.0	0	BX	0	19.12	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	15.0	0	BX	0	18.78	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	16.0	0	BX	0	18.47	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	17.0	0	BX	0	18.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	18.0	0	BX	0	17.51	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	19.0	0	BX	0	17.09	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	20.0	0	BX	0	16.44	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	21.0	0	BX	0	15.24	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	22.0	0	BX	0	13.78	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	23.0	0	BX	0	13.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	24.0	0	BX	0	12.68	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	25.0	0	BX	0	12.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	26.0	0	BX	0	11.57	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	27.0	0	BX	0	11.45	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	28.0	0	BX	0	11.46	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	29.0	0	BX	0	11.52	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	30.0	0	BX	0	11.60	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	31.0	0	BX	0	11.54	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	32.0	0	BX	0	11.56	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	33.0	0	BX	0	11.57	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	34.0	0	BX	0	11.58	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	35.0	0	BX	0	11.58	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	36.0	0	BX	0	11.68	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	37.0	0	BX	0	11.76	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	38.0	0	BX	0	11.81	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	39.0	0	BX	0	11.87	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	40.0	0	BX	0	11.91	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	41.0	0	BX	0	11.90	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	42.0	0	BX	0	11.98	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	43.0	0	BX	0	12.14	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	44.0	0	BX	0	12.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	45.0	0	BX	0	11.94	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	46.0	0	BX	0	11.84	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	47.0	0	BX	0	11.69	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	48.0	0	BX	0	11.49	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	49.0	0	BX	0	11.47	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	50.0	0	BX	0	11.51	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	51.0	0	BX	0	11.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	52.0	0	BX	0	10.96	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	53.0	0	BX	0	10.78	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	54.0	0	BX	0	10.74	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	55.0	0	BX	0	10.72	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	56.0	0	BX	0	10.65	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	57.0	0	BX	0	10.55	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	58.0	0	BX	0	10.51	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	59.0	0	BX	0	10.34	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	60.0	0	BX	0	10.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	61.0	0	BX	0	10.08	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	62.0	0	BX	0	9.93	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	63.0	0	BX	0	10.09	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	64.0	0	BX	0	10.15	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	65.0	0	BX	0	9.97	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	66.0	0	BX	0	9.88	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	67.0	0	BX	0	9.83	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	68.0	0	BX	0	9.80	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	69.0	0	BX	0	9.69	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	70.0	0	BX	0	9.59	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	71.0	0	BX	0	9.47	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	72.0	0	BX	0	9.53	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	73.0	0	BX	0	9.46	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	74.0	0	BX	0	9.40	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	75.0	0	BX	0	9.42	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	76.0	0	BX	0	9.39	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	77.0	0	BX	0	9.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	78.0	0	BX	0	9.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	79.0	0	BX	0	9.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	80.0	0	BX	0	9.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	81.0	0	BX	0	9.19	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	82.0	0	BX	0	9.02	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	83.0	0	BX	0	8.97	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	84.0	0	BX	0	9.05	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	85.0	0	BX	0	9.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	86.0	0	BX	0	8.94	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	87.0	0	BX	0	8.56	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	88.0	0	BX	0	8.44	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	89.0	0	BX	0	8.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	90.0	0	BX	0	7.79	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	91.0	0	BX	0	7.64	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	92.0	0	BX	0	7.72	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	93.0	0	BX	0	7.93	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	94.0	0	BX	0	8.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	95.0	0	BX	0	8.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	96.0	0	BX	0	8.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	97.0	0	BX	0	8.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	98.0	0	BX	0	8.07	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	99.0	0	BX	0	7.82	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	100.0	0	BX	0	7.64	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	101.0	0	BX	0	7.45	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	102.0	0	BX	0	7.19	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	103.0	0	BX	0	6.83	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	104.0	0	BX	0	6.64	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	105.0	0	BX	0	6.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	106.0	0	BX	0	6.02	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	107.0	0	BX	0	5.72	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	108.0	0	BX	0	5.60	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	109.0	0	BX	0	5.52	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	110.0	0	BX	0	5.48	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	111.0	0	BX	0	5.53	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	112.0	0	BX	0	5.61	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	113.0	0	BX	0	5.73	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	114.0	0	BX	0	5.73	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	115.0	0	BX	0	5.75	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	116.0	0	BX	0	5.80	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	117.0	0	BX	0	5.82	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	118.0	0	BX	0	5.86	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	119.0	0	BX	0	5.88	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	120.0	0	BX	0	5.88	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	121.0	0	BX	0	5.87	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	122.0	0	BX	0	5.86	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	123.0	0	BX	0	5.85	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	124.0	0	BX	0	5.84	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	125.0	0	BX	0	5.83	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	126.0	0	BX	0	5.82	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	127.0	0	BX	0	5.81	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	128.0	0	BX	0	5.82	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	129.0	0	BX	0	5.88	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	130.0	0	BX	0	5.97	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	131.0	0	BX	0	6.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	132.0	0	BX	0	6.42	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	133.0	0	BX	0	6.55	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	134.0	0	BX	0	6.68	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	135.0	0	BX	0	6.71	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	136.0	0	BX	0	6.73	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	137.0	0	BX	0	6.70	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	138.0	0	BX	0	6.66	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	139.0	0	BX	0	6.65	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	140.0	0	BX	0	6.58	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	141.0	0	BX	0	6.46	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	142.0	0	BX	0	6.45	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	143.0	0	BX	0	6.37	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	144.0	0	BX	0	6.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	145.0	0	BX	0	6.16	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	146.0	0	BX	0	6.09	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	147.0	0	BX	0	6.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	148.0	0	BX	0	6.08	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	149.0	0	BX	0	6.07	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	150.0	0	BX	0	6.08	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	151.0	0	BX	0	6.07	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	152.0	0	BX	0	6.06	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	153.0	0	BX	0	6.09	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	154.0	0	BX	0	6.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	155.0	0	BX	0	6.12	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	156.0	0	BX	0	6.17	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	157.0	0	BX	0	6.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	158.0	0	BX	0	6.36	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	159.0	0	BX	0	6.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	160.0	0	BX	0	6.26	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	161.0	0	BX	0	6.23	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	162.0	0	BX	0	6.22	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	163.0	0	BX	0	6.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	164.0	0	BX	0	6.17	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	165.0	0	BX	0	6.17	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	166.0	0	BX	0	6.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	167.0	0	BX	0	6.03	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	168.0	0	BX	0	5.90	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	169.0	0	BX	0	5.73	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	170.0	0	BX	0	5.49	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	171.0	0	BX	0	5.05	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	172.0	0	BX	0	4.85	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	173.0	0	BX	0	4.75	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	174.0	0	BX	0	4.70	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	175.0	0	BX	0	4.67	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	176.0	0	BX	0	4.65	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	177.0	0	BX	0	4.65	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	178.0	0	BX	0	4.65	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	179.0	0	BX	0	4.66	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	180.0	0	BX	0	4.63	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	181.0	0	BX	0	4.54	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	182.0	0	BX	0	4.43	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	183.0	0	BX	0	4.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	184.0	0	BX	0	4.05	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	185.0	0	BX	0	4.00	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	186.0	0	BX	0	3.94	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	187.0	0	BX	0	3.92	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	188.0	0	BX	0	3.92	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	189.0	0	BX	0	3.93	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	190.0	0	BX	0	3.93	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	191.0	0	BX	0	3.93	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	192.0	0	BX	0	3.95	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	193.0	0	BX	0	3.95	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	194.0	0	BX	0	3.95	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	195.0	0	BX	0	3.95	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	196.0	0	BX	0	3.96	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	197.0	0	BX	0	3.98	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	198.0	0	BX	0	3.98	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	199.0	0	BX	0	3.97	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	200.0	0	BX	0	3.80	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	201.0	0	BX	0	3.70	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	202.0	0	BX	0	3.67	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	203.0	0	BX	0	3.65	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	204.0	0	BX	0	3.62	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	205.0	0	BX	0	3.40	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	206.0	0	BX	0	3.13	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	207.0	0	BX	0	3.05	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	208.0	0	BX	0	2.96	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	209.0	0	BX	0	2.79	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	210.0	0	BX	0	2.68	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	211.0	0	BX	0	2.62	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	212.0	0	BX	0	2.48	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	213.0	0	BX	0	2.42	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	214.0	0	BX	0	2.39	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	215.0	0	BX	0	2.36	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	216.0	0	BX	0	2.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	217.0	0	BX	0	2.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	218.0	0	BX	0	2.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	219.0	0	BX	0	2.37	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	220.0	0	BX	0	2.41	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	221.0	0	BX	0	2.43	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	222.0	0	BX	0	2.42	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	223.0	0	BX	0	2.42	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	224.0	0	BX	0	2.47	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	225.0	0	BX	0	2.46	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	226.0	0	BX	0	2.52	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	227.0	0	BX	0	2.49	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	228.0	0	BX	0	2.65	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	229.0	0	BX	0	2.76	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	230.0	0	BX	0	2.87	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	231.0	0	BX	0	3.04	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	232.0	0	BX	0	3.23	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	233.0	0	BX	0	3.44	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	234.0	0	BX	0	3.71	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	235.0	0	BX	0	3.89	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	236.0	0	BX	0	3.92	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	237.0	0	BX	0	3.98	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	238.0	0	BX	0	4.15	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	239.0	0	BX	0	4.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	240.0	0	BX	0	4.19	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	241.0	0	BX	0	4.16	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	242.0	0	BX	0	3.99	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	243.0	0	BX	0	3.85	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	244.0	0	BX	0	3.82	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	245.0	0	BX	0	3.90	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	246.0	0	BX	0	3.99	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	247.0	0	BX	0	4.00	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	248.0	0	BX	0	3.64	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	249.0	0	BX	0	3.47	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	250.0	0	BX	0	3.45	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	251.0	0	BX	0	3.85	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	252.0	0	BX	0	4.15	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	253.0	0	BX	0	4.24	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	254.0	0	BX	0	4.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	255.0	0	BX	0	4.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	256.0	0	BX	0	4.41	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	257.0	0	BX	0	4.44	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	258.0	0	BX	0	4.43	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	259.0	0	BX	0	4.43	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	260.0	0	BX	0	4.34	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	261.0	0	BX	0	4.10	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	262.0	0	BX	0	3.95	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	263.0	0	BX	0	3.88	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	264.0	0	BX	0	3.97	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	265.0	0	BX	0	4.01	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	266.0	0	BX	0	4.01	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	267.0	0	BX	0	4.17	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	268.0	0	BX	0	4.13	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	269.0	0	BX	0	4.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	270.0	0	BX	0	4.07	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	271.0	0	BX	0	4.01	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	272.0	0	BX	0	3.95	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	273.0	0	BX	0	3.78	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	274.0	0	BX	0	3.62	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	275.0	0	BX	0	3.57	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	276.0	0	BX	0	3.55	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	277.0	0	BX	0	3.54	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	278.0	0	BX	0	3.52	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	279.0	0	BX	0	3.49	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	280.0	0	BX	0	3.49	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	281.0	0	BX	0	3.46	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	282.0	0	BX	0	3.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	283.0	0	BX	0	3.25	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	284.0	0	BX	0	3.15	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	285.0	0	BX	0	3.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	286.0	0	BX	0	3.07	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	287.0	0	BX	0	3.02	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	288.0	0	BX	0	3.01	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	289.0	0	BX	0	2.98	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	290.0	0	BX	0	2.96	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	291.0	0	BX	0	2.94	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	292.0	0	BX	0	2.93	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	293.0	0	BX	0	2.92	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	294.0	0	BX	0	2.92	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	295.0	0	BX	0	2.90	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	296.0	0	BX	0	2.89	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	297.0	0	BX	0	2.88	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	298.0	0	BX	0	2.87	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	299.0	0	BX	0	2.87	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	300.0	0	BX	0	2.90	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	301.0	0	BX	0	3.22	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	302.0	0	BX	0	3.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	303.0	0	BX	0	3.22	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	304.0	0	BX	0	3.19	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	305.0	0	BX	0	3.12	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	306.0	0	BX	0	3.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	307.0	0	BX	0	3.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	308.0	0	BX	0	3.24	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	309.0	0	BX	0	3.34	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	310.0	0	BX	0	3.40	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	311.0	0	BX	0	3.42	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	312.0	0	BX	0	3.43	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	313.0	0	BX	0	3.45	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	314.0	0	BX	0	3.52	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	315.0	0	BX	0	3.54	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	316.0	0	BX	0	3.52	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	317.0	0	BX	0	3.47	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	318.0	0	BX	0	3.42	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	319.0	0	BX	0	3.41	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	320.0	0	BX	0	3.38	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	321.0	0	BX	0	3.34	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	322.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	323.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	324.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	325.0	0	BX	0	3.28	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	326.0	0	BX	0	3.27	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	327.0	0	BX	0	3.28	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	328.0	0	BX	0	3.28	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	329.0	0	BX	0	3.28	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	330.0	0	BX	0	3.27	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	331.0	0	BX	0	3.24	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	332.0	0	BX	0	3.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	333.0	0	BX	0	3.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	334.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	335.0	0	BX	0	3.38	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	336.0	0	BX	0	3.39	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	337.0	0	BX	0	3.38	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	338.0	0	BX	0	3.37	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	339.0	0	BX	0	3.35	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	340.0	0	BX	0	3.28	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	341.0	0	BX	0	3.25	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	342.0	0	BX	0	3.25	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	343.0	0	BX	0	3.25	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	344.0	0	BX	0	3.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	345.0	0	BX	0	3.17	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	346.0	0	BX	0	3.37	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	347.0	0	BX	0	3.59	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	348.0	0	BX	0	3.66	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	349.0	0	BX	0	3.67	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	350.0	0	BX	0	3.58	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	351.0	0	BX	0	3.38	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	352.0	0	BX	0	3.15	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	353.0	0	BX	0	3.06	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	354.0	0	BX	0	3.03	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	355.0	0	BX	0	3.03	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	356.0	0	BX	0	3.03	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	357.0	0	BX	0	3.02	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	358.0	0	BX	0	3.02	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	359.0	0	BX	0	3.03	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	360.0	0	BX	0	3.04	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	361.0	0	BX	0	3.04	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	362.0	0	BX	0	3.04	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	363.0	0	BX	0	3.05	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	364.0	0	BX	0	3.04	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	365.0	0	BX	0	3.04	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	366.0	0	BX	0	3.04	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	367.0	0	BX	0	3.05	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	368.0	0	BX	0	3.06	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	369.0	0	BX	0	3.08	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	370.0	0	BX	0	3.08	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	371.0	0	BX	0	3.09	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	372.0	0	BX	0	3.10	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	373.0	0	BX	0	3.11	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	374.0	0	BX	0	3.12	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	375.0	0	BX	0	3.13	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	376.0	0	BX	0	3.14	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	377.0	0	BX	0	3.13	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	378.0	0	BX	0	3.16	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	379.0	0	BX	0	3.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	380.0	0	BX	0	3.19	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	381.0	0	BX	0	3.18	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	382.0	0	BX	0	3.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	383.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	384.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	385.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	386.0	0	BX	0	3.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	387.0	0	BX	0	3.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	388.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	389.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	390.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	391.0	0	BX	0	3.22	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	392.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	393.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	394.0	0	BX	0	3.20	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	395.0	0	BX	0	3.19	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	396.0	0	BX	0	3.19	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	397.0	0	BX	0	3.21	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	398.0	0	BX	0	3.24	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	399.0	0	BX	0	3.25	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	400.0	0	BX	0	3.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	401.0	0	BX	0	3.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	402.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	403.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	404.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	405.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	406.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	407.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	408.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	409.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	410.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	411.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	412.0	0	BX	0	3.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	413.0	0	BX	0	3.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	414.0	0	BX	0	3.29	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	415.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	416.0	0	BX	0	3.30	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	417.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	418.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	419.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	420.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	421.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	422.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	423.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	424.0	0	BX	0	3.34	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	425.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	426.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	427.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	428.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	429.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	430.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	431.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	432.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	433.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	434.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	435.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	436.0	0	BX	0	3.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	437.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	438.0	0	BX	0	3.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	439.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	440.0	0	BX	0	3.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	441.0	0	BX	0	3.31	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	442.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	443.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	444.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	445.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	446.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	447.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	448.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	449.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	450.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	451.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	452.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	453.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	454.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	455.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	456.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	457.0	0	BX	0	3.32	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	458.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	459.0	0	BX	0	3.33	0
JBBC___20051364	003	C	07/25/2005	14:06	142.2500	39.3283	0	460.0	0	BX	0	3.33	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	0.0	0	BX	0	21.61	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	1.0	0	BX	0	20.91	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	2.0	0	BX	0	20.75	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	3.0	0	BX	0	20.71	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	4.0	0	BX	0	20.69	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	5.0	0	BX	0	20.68	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	6.0	0	BX	0	20.68	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	7.0	0	BX	0	20.60	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	8.0	0	BX	0	20.58	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	9.0	0	BX	0	20.56	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	10.0	0	BX	0	20.47	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	11.0	0	BX	0	20.43	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	12.0	0	BX	0	20.42	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	13.0	0	BX	0	20.37	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	14.0	0	BX	0	20.23	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	15.0	0	BX	0	20.20	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	16.0	0	BX	0	20.17	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	17.0	0	BX	0	20.14	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	18.0	0	BX	0	20.07	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	19.0	0	BX	0	20.03	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	20.0	0	BX	0	19.98	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	21.0	0	BX	0	19.92	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	22.0	0	BX	0	19.89	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	23.0	0	BX	0	19.75	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	24.0	0	BX	0	19.28	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	25.0	0	BX	0	19.02	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	26.0	0	BX	0	18.94	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	27.0	0	BX	0	18.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	28.0	0	BX	0	18.60	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	29.0	0	BX	0	18.48	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	30.0	0	BX	0	18.48	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	31.0	0	BX	0	18.48	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	32.0	0	BX	0	18.32	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	33.0	0	BX	0	17.00	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	34.0	0	BX	0	15.85	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	35.0	0	BX	0	15.36	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	36.0	0	BX	0	14.87	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	37.0	0	BX	0	14.35	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	38.0	0	BX	0	14.09	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	39.0	0	BX	0	14.11	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	40.0	0	BX	0	14.16	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	41.0	0	BX	0	13.92	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	42.0	0	BX	0	13.59	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	43.0	0	BX	0	13.40	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	44.0	0	BX	0	13.37	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	45.0	0	BX	0	13.48	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	46.0	0	BX	0	13.50	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	47.0	0	BX	0	13.41	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	48.0	0	BX	0	13.36	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	49.0	0	BX	0	13.27	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	50.0	0	BX	0	13.19	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	51.0	0	BX	0	13.15	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	52.0	0	BX	0	13.15	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	53.0	0	BX	0	13.16	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	54.0	0	BX	0	13.14	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	55.0	0	BX	0	13.11	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	56.0	0	BX	0	12.98	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	57.0	0	BX	0	12.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	58.0	0	BX	0	12.59	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	59.0	0	BX	0	12.47	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	60.0	0	BX	0	12.31	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	61.0	0	BX	0	12.16	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	62.0	0	BX	0	12.02	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	63.0	0	BX	0	11.88	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	64.0	0	BX	0	11.76	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	65.0	0	BX	0	11.44	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	66.0	0	BX	0	11.19	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	67.0	0	BX	0	11.11	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	68.0	0	BX	0	11.03	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	69.0	0	BX	0	10.78	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	70.0	0	BX	0	10.45	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	71.0	0	BX	0	10.59	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	72.0	0	BX	0	10.83	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	73.0	0	BX	0	10.97	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	74.0	0	BX	0	11.29	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	75.0	0	BX	0	11.13	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	76.0	0	BX	0	11.00	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	77.0	0	BX	0	10.95	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	78.0	0	BX	0	10.90	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	79.0	0	BX	0	10.70	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	80.0	0	BX	0	10.34	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	81.0	0	BX	0	10.00	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	82.0	0	BX	0	9.72	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	83.0	0	BX	0	9.44	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	84.0	0	BX	0	9.08	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	85.0	0	BX	0	8.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	86.0	0	BX	0	8.47	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	87.0	0	BX	0	8.32	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	88.0	0	BX	0	8.26	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	89.0	0	BX	0	8.26	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	90.0	0	BX	0	8.26	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	91.0	0	BX	0	8.22	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	92.0	0	BX	0	8.11	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	93.0	0	BX	0	8.03	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	94.0	0	BX	0	7.91	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	95.0	0	BX	0	7.84	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	96.0	0	BX	0	7.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	97.0	0	BX	0	7.88	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	98.0	0	BX	0	7.92	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	99.0	0	BX	0	7.90	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	100.0	0	BX	0	7.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	101.0	0	BX	0	7.70	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	102.0	0	BX	0	7.59	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	103.0	0	BX	0	7.55	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	104.0	0	BX	0	7.63	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	105.0	0	BX	0	7.58	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	106.0	0	BX	0	7.44	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	107.0	0	BX	0	7.38	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	108.0	0	BX	0	7.36	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	109.0	0	BX	0	7.35	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	110.0	0	BX	0	7.35	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	111.0	0	BX	0	7.33	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	112.0	0	BX	0	7.32	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	113.0	0	BX	0	7.32	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	114.0	0	BX	0	7.24	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	115.0	0	BX	0	7.01	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	116.0	0	BX	0	6.95	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	117.0	0	BX	0	6.94	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	118.0	0	BX	0	6.93	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	119.0	0	BX	0	6.93	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	120.0	0	BX	0	6.93	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	121.0	0	BX	0	6.87	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	122.0	0	BX	0	6.85	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	123.0	0	BX	0	6.82	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	124.0	0	BX	0	6.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	125.0	0	BX	0	6.81	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	126.0	0	BX	0	6.81	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	127.0	0	BX	0	6.83	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	128.0	0	BX	0	6.83	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	129.0	0	BX	0	6.84	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	130.0	0	BX	0	6.84	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	131.0	0	BX	0	6.83	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	132.0	0	BX	0	6.82	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	133.0	0	BX	0	6.82	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	134.0	0	BX	0	6.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	135.0	0	BX	0	6.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	136.0	0	BX	0	6.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	137.0	0	BX	0	6.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	138.0	0	BX	0	6.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	139.0	0	BX	0	6.77	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	140.0	0	BX	0	6.75	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	141.0	0	BX	0	6.69	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	142.0	0	BX	0	6.63	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	143.0	0	BX	0	6.59	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	144.0	0	BX	0	6.57	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	145.0	0	BX	0	6.56	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	146.0	0	BX	0	6.56	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	147.0	0	BX	0	6.53	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	148.0	0	BX	0	6.53	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	149.0	0	BX	0	6.51	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	150.0	0	BX	0	6.51	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	151.0	0	BX	0	6.49	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	152.0	0	BX	0	6.45	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	153.0	0	BX	0	6.44	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	154.0	0	BX	0	6.41	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	155.0	0	BX	0	6.38	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	156.0	0	BX	0	6.36	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	157.0	0	BX	0	6.33	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	158.0	0	BX	0	6.32	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	159.0	0	BX	0	6.32	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	160.0	0	BX	0	6.31	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	161.0	0	BX	0	6.32	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	162.0	0	BX	0	6.35	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	163.0	0	BX	0	6.38	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	164.0	0	BX	0	6.38	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	165.0	0	BX	0	6.33	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	166.0	0	BX	0	6.29	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	167.0	0	BX	0	6.24	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	168.0	0	BX	0	6.20	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	169.0	0	BX	0	6.19	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	170.0	0	BX	0	6.16	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	171.0	0	BX	0	6.16	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	172.0	0	BX	0	6.11	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	173.0	0	BX	0	6.10	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	174.0	0	BX	0	6.08	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	175.0	0	BX	0	6.06	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	176.0	0	BX	0	6.01	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	177.0	0	BX	0	5.98	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	178.0	0	BX	0	5.92	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	179.0	0	BX	0	5.87	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	180.0	0	BX	0	5.76	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	181.0	0	BX	0	5.63	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	182.0	0	BX	0	5.49	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	183.0	0	BX	0	5.37	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	184.0	0	BX	0	5.33	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	185.0	0	BX	0	5.33	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	186.0	0	BX	0	5.25	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	187.0	0	BX	0	5.19	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	188.0	0	BX	0	5.15	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	189.0	0	BX	0	5.08	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	190.0	0	BX	0	5.01	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	191.0	0	BX	0	4.97	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	192.0	0	BX	0	4.91	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	193.0	0	BX	0	4.88	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	194.0	0	BX	0	4.86	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	195.0	0	BX	0	4.83	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	196.0	0	BX	0	4.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	197.0	0	BX	0	4.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	198.0	0	BX	0	4.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	199.0	0	BX	0	4.79	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	200.0	0	BX	0	4.78	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	201.0	0	BX	0	4.76	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	202.0	0	BX	0	4.78	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	203.0	0	BX	0	4.71	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	204.0	0	BX	0	4.68	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	205.0	0	BX	0	4.68	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	206.0	0	BX	0	4.67	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	207.0	0	BX	0	4.68	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	208.0	0	BX	0	4.63	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	209.0	0	BX	0	4.47	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	210.0	0	BX	0	4.30	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	211.0	0	BX	0	4.05	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	212.0	0	BX	0	4.01	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	213.0	0	BX	0	3.96	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	214.0	0	BX	0	3.95	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	215.0	0	BX	0	3.95	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	216.0	0	BX	0	3.92	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	217.0	0	BX	0	3.77	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	218.0	0	BX	0	3.72	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	219.0	0	BX	0	3.70	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	220.0	0	BX	0	3.58	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	221.0	0	BX	0	3.46	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	222.0	0	BX	0	3.35	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	223.0	0	BX	0	3.22	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	224.0	0	BX	0	3.11	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	225.0	0	BX	0	3.04	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	226.0	0	BX	0	2.97	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	227.0	0	BX	0	2.89	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	228.0	0	BX	0	2.86	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	229.0	0	BX	0	2.81	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	230.0	0	BX	0	2.78	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	231.0	0	BX	0	2.75	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	232.0	0	BX	0	2.80	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	233.0	0	BX	0	2.87	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	234.0	0	BX	0	2.87	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	235.0	0	BX	0	2.86	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	236.0	0	BX	0	2.81	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	237.0	0	BX	0	2.78	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	238.0	0	BX	0	2.78	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	239.0	0	BX	0	2.77	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	240.0	0	BX	0	2.77	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	241.0	0	BX	0	2.76	0
JBBC___20061365	001	B	08/29/2006	09:00	142.0589	39.0519	0	242.0	0	BX	0	2.74	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	0.0	0	BX	0	18.98	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	1.0	0	BX	0	18.64	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	2.0	0	BX	0	18.61	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	3.0	0	BX	0	18.61	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	4.0	0	BX	0	18.60	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	5.0	0	BX	0	18.59	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	6.0	0	BX	0	18.57	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	7.0	0	BX	0	18.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	8.0	0	BX	0	18.50	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	9.0	0	BX	0	18.45	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	10.0	0	BX	0	18.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	11.0	0	BX	0	18.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	12.0	0	BX	0	18.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	13.0	0	BX	0	18.47	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	14.0	0	BX	0	18.51	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	15.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	16.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	17.0	0	BX	0	18.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	18.0	0	BX	0	18.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	19.0	0	BX	0	18.57	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	20.0	0	BX	0	18.57	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	21.0	0	BX	0	18.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	22.0	0	BX	0	18.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	23.0	0	BX	0	18.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	24.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	25.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	26.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	27.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	28.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	29.0	0	BX	0	18.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	30.0	0	BX	0	18.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	31.0	0	BX	0	18.52	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	32.0	0	BX	0	18.50	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	33.0	0	BX	0	18.48	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	34.0	0	BX	0	18.45	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	35.0	0	BX	0	18.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	36.0	0	BX	0	18.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	37.0	0	BX	0	18.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	38.0	0	BX	0	18.39	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	39.0	0	BX	0	18.34	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	40.0	0	BX	0	18.28	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	41.0	0	BX	0	18.27	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	42.0	0	BX	0	18.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	43.0	0	BX	0	18.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	44.0	0	BX	0	18.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	45.0	0	BX	0	18.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	46.0	0	BX	0	18.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	47.0	0	BX	0	18.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	48.0	0	BX	0	18.25	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	49.0	0	BX	0	18.23	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	50.0	0	BX	0	18.18	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	51.0	0	BX	0	18.13	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	52.0	0	BX	0	18.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	53.0	0	BX	0	18.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	54.0	0	BX	0	18.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	55.0	0	BX	0	18.02	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	56.0	0	BX	0	17.96	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	57.0	0	BX	0	17.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	58.0	0	BX	0	17.85	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	59.0	0	BX	0	17.80	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	60.0	0	BX	0	17.76	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	61.0	0	BX	0	17.76	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	62.0	0	BX	0	17.73	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	63.0	0	BX	0	17.70	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	64.0	0	BX	0	17.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	65.0	0	BX	0	17.66	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	66.0	0	BX	0	17.64	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	67.0	0	BX	0	17.63	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	68.0	0	BX	0	17.63	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	69.0	0	BX	0	17.63	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	70.0	0	BX	0	17.61	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	71.0	0	BX	0	17.61	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	72.0	0	BX	0	17.59	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	73.0	0	BX	0	17.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	74.0	0	BX	0	17.48	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	75.0	0	BX	0	17.45	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	76.0	0	BX	0	17.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	77.0	0	BX	0	17.42	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	78.0	0	BX	0	17.36	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	79.0	0	BX	0	17.30	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	80.0	0	BX	0	17.27	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	81.0	0	BX	0	17.23	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	82.0	0	BX	0	17.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	83.0	0	BX	0	17.13	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	84.0	0	BX	0	17.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	85.0	0	BX	0	17.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	86.0	0	BX	0	17.04	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	87.0	0	BX	0	17.02	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	88.0	0	BX	0	16.80	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	89.0	0	BX	0	16.61	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	90.0	0	BX	0	16.53	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	91.0	0	BX	0	16.47	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	92.0	0	BX	0	16.39	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	93.0	0	BX	0	16.32	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	94.0	0	BX	0	16.29	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	95.0	0	BX	0	16.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	96.0	0	BX	0	16.23	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	97.0	0	BX	0	16.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	98.0	0	BX	0	16.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	99.0	0	BX	0	15.96	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	100.0	0	BX	0	15.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	101.0	0	BX	0	15.88	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	102.0	0	BX	0	15.86	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	103.0	0	BX	0	15.82	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	104.0	0	BX	0	15.67	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	105.0	0	BX	0	15.53	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	106.0	0	BX	0	15.47	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	107.0	0	BX	0	15.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	108.0	0	BX	0	15.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	109.0	0	BX	0	15.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	110.0	0	BX	0	15.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	111.0	0	BX	0	15.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	112.0	0	BX	0	15.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	113.0	0	BX	0	15.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	114.0	0	BX	0	15.41	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	115.0	0	BX	0	15.38	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	116.0	0	BX	0	15.31	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	117.0	0	BX	0	15.23	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	118.0	0	BX	0	15.19	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	119.0	0	BX	0	15.00	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	120.0	0	BX	0	14.87	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	121.0	0	BX	0	14.79	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	122.0	0	BX	0	14.75	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	123.0	0	BX	0	14.67	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	124.0	0	BX	0	14.65	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	125.0	0	BX	0	14.63	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	126.0	0	BX	0	14.59	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	127.0	0	BX	0	14.56	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	128.0	0	BX	0	14.54	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	129.0	0	BX	0	14.49	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	130.0	0	BX	0	14.40	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	131.0	0	BX	0	14.37	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	132.0	0	BX	0	14.35	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	133.0	0	BX	0	14.31	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	134.0	0	BX	0	14.25	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	135.0	0	BX	0	14.22	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	136.0	0	BX	0	14.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	137.0	0	BX	0	14.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	138.0	0	BX	0	14.08	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	139.0	0	BX	0	14.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	140.0	0	BX	0	14.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	141.0	0	BX	0	14.02	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	142.0	0	BX	0	14.01	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	143.0	0	BX	0	13.99	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	144.0	0	BX	0	13.94	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	145.0	0	BX	0	13.79	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	146.0	0	BX	0	13.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	147.0	0	BX	0	13.52	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	148.0	0	BX	0	13.40	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	149.0	0	BX	0	13.12	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	150.0	0	BX	0	12.85	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	151.0	0	BX	0	12.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	152.0	0	BX	0	12.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	153.0	0	BX	0	12.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	154.0	0	BX	0	12.26	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	155.0	0	BX	0	12.12	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	156.0	0	BX	0	11.95	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	157.0	0	BX	0	11.69	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	158.0	0	BX	0	11.46	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	159.0	0	BX	0	11.23	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	160.0	0	BX	0	11.02	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	161.0	0	BX	0	10.72	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	162.0	0	BX	0	10.45	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	163.0	0	BX	0	10.27	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	164.0	0	BX	0	10.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	165.0	0	BX	0	10.00	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	166.0	0	BX	0	9.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	167.0	0	BX	0	9.84	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	168.0	0	BX	0	9.71	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	169.0	0	BX	0	9.67	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	170.0	0	BX	0	9.69	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	171.0	0	BX	0	9.76	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	172.0	0	BX	0	9.91	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	173.0	0	BX	0	9.99	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	174.0	0	BX	0	9.85	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	175.0	0	BX	0	9.67	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	176.0	0	BX	0	9.60	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	177.0	0	BX	0	9.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	178.0	0	BX	0	9.52	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	179.0	0	BX	0	9.52	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	180.0	0	BX	0	9.58	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	181.0	0	BX	0	9.61	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	182.0	0	BX	0	9.58	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	183.0	0	BX	0	9.39	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	184.0	0	BX	0	9.24	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	185.0	0	BX	0	9.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	186.0	0	BX	0	9.09	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	187.0	0	BX	0	9.03	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	188.0	0	BX	0	8.98	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	189.0	0	BX	0	8.88	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	190.0	0	BX	0	8.75	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	191.0	0	BX	0	8.50	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	192.0	0	BX	0	8.39	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	193.0	0	BX	0	8.38	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	194.0	0	BX	0	8.32	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	195.0	0	BX	0	8.23	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	196.0	0	BX	0	8.18	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	197.0	0	BX	0	8.02	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	198.0	0	BX	0	7.78	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	199.0	0	BX	0	7.70	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	200.0	0	BX	0	7.50	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	201.0	0	BX	0	6.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	202.0	0	BX	0	6.37	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	203.0	0	BX	0	6.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	204.0	0	BX	0	6.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	205.0	0	BX	0	6.02	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	206.0	0	BX	0	5.61	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	207.0	0	BX	0	5.35	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	208.0	0	BX	0	5.01	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	209.0	0	BX	0	4.73	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	210.0	0	BX	0	4.62	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	211.0	0	BX	0	4.48	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	212.0	0	BX	0	4.37	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	213.0	0	BX	0	4.32	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	214.0	0	BX	0	4.34	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	215.0	0	BX	0	4.49	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	216.0	0	BX	0	4.46	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	217.0	0	BX	0	4.40	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	218.0	0	BX	0	4.29	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	219.0	0	BX	0	4.21	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	220.0	0	BX	0	4.08	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	221.0	0	BX	0	4.01	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	222.0	0	BX	0	4.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	223.0	0	BX	0	4.04	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	224.0	0	BX	0	4.00	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	225.0	0	BX	0	3.98	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	226.0	0	BX	0	3.95	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	227.0	0	BX	0	4.00	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	228.0	0	BX	0	4.08	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	229.0	0	BX	0	4.13	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	230.0	0	BX	0	4.22	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	231.0	0	BX	0	4.45	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	232.0	0	BX	0	4.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	233.0	0	BX	0	4.71	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	234.0	0	BX	0	4.70	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	235.0	0	BX	0	4.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	236.0	0	BX	0	4.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	237.0	0	BX	0	4.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	238.0	0	BX	0	4.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	239.0	0	BX	0	4.70	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	240.0	0	BX	0	4.67	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	241.0	0	BX	0	4.68	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	242.0	0	BX	0	4.67	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	243.0	0	BX	0	4.66	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	244.0	0	BX	0	4.53	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	245.0	0	BX	0	4.46	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	246.0	0	BX	0	4.51	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	247.0	0	BX	0	4.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	248.0	0	BX	0	4.57	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	249.0	0	BX	0	4.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	250.0	0	BX	0	4.55	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	251.0	0	BX	0	4.53	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	252.0	0	BX	0	4.51	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	253.0	0	BX	0	4.51	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	254.0	0	BX	0	4.47	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	255.0	0	BX	0	4.34	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	256.0	0	BX	0	4.32	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	257.0	0	BX	0	4.29	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	258.0	0	BX	0	4.24	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	259.0	0	BX	0	4.23	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	260.0	0	BX	0	4.21	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	261.0	0	BX	0	4.12	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	262.0	0	BX	0	4.08	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	263.0	0	BX	0	4.04	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	264.0	0	BX	0	3.97	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	265.0	0	BX	0	3.94	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	266.0	0	BX	0	4.01	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	267.0	0	BX	0	3.97	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	268.0	0	BX	0	3.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	269.0	0	BX	0	3.89	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	270.0	0	BX	0	3.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	271.0	0	BX	0	3.89	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	272.0	0	BX	0	3.86	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	273.0	0	BX	0	3.83	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	274.0	0	BX	0	3.77	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	275.0	0	BX	0	3.78	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	276.0	0	BX	0	3.78	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	277.0	0	BX	0	3.86	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	278.0	0	BX	0	3.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	279.0	0	BX	0	3.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	280.0	0	BX	0	3.93	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	281.0	0	BX	0	3.93	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	282.0	0	BX	0	3.93	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	283.0	0	BX	0	3.93	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	284.0	0	BX	0	3.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	285.0	0	BX	0	3.93	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	286.0	0	BX	0	3.93	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	287.0	0	BX	0	3.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	288.0	0	BX	0	3.91	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	289.0	0	BX	0	3.91	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	290.0	0	BX	0	3.89	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	291.0	0	BX	0	3.89	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	292.0	0	BX	0	3.88	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	293.0	0	BX	0	3.88	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	294.0	0	BX	0	3.89	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	295.0	0	BX	0	3.88	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	296.0	0	BX	0	3.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	297.0	0	BX	0	3.91	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	298.0	0	BX	0	3.95	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	299.0	0	BX	0	4.01	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	300.0	0	BX	0	3.99	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	301.0	0	BX	0	3.96	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	302.0	0	BX	0	3.97	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	303.0	0	BX	0	3.98	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	304.0	0	BX	0	3.97	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	305.0	0	BX	0	3.96	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	306.0	0	BX	0	3.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	307.0	0	BX	0	3.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	308.0	0	BX	0	3.87	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	309.0	0	BX	0	3.82	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	310.0	0	BX	0	3.74	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	311.0	0	BX	0	3.69	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	312.0	0	BX	0	3.66	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	313.0	0	BX	0	3.62	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	314.0	0	BX	0	3.60	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	315.0	0	BX	0	3.58	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	316.0	0	BX	0	3.56	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	317.0	0	BX	0	3.56	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	318.0	0	BX	0	3.51	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	319.0	0	BX	0	3.47	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	320.0	0	BX	0	3.43	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	321.0	0	BX	0	3.29	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	322.0	0	BX	0	3.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	323.0	0	BX	0	3.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	324.0	0	BX	0	2.99	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	325.0	0	BX	0	2.95	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	326.0	0	BX	0	2.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	327.0	0	BX	0	2.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	328.0	0	BX	0	2.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	329.0	0	BX	0	2.90	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	330.0	0	BX	0	2.88	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	331.0	0	BX	0	2.87	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	332.0	0	BX	0	2.86	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	333.0	0	BX	0	2.83	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	334.0	0	BX	0	2.81	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	335.0	0	BX	0	2.80	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	336.0	0	BX	0	2.78	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	337.0	0	BX	0	2.74	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	338.0	0	BX	0	2.73	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	339.0	0	BX	0	2.74	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	340.0	0	BX	0	2.74	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	341.0	0	BX	0	2.74	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	342.0	0	BX	0	2.75	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	343.0	0	BX	0	2.75	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	344.0	0	BX	0	2.77	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	345.0	0	BX	0	2.77	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	346.0	0	BX	0	2.80	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	347.0	0	BX	0	2.80	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	348.0	0	BX	0	2.81	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	349.0	0	BX	0	2.82	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	350.0	0	BX	0	2.83	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	351.0	0	BX	0	2.83	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	352.0	0	BX	0	2.85	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	353.0	0	BX	0	2.85	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	354.0	0	BX	0	2.86	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	355.0	0	BX	0	2.86	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	356.0	0	BX	0	2.86	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	357.0	0	BX	0	2.87	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	358.0	0	BX	0	2.87	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	359.0	0	BX	0	2.88	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	360.0	0	BX	0	2.89	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	361.0	0	BX	0	2.91	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	362.0	0	BX	0	2.92	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	363.0	0	BX	0	2.94	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	364.0	0	BX	0	2.96	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	365.0	0	BX	0	2.97	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	366.0	0	BX	0	2.98	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	367.0	0	BX	0	3.00	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	368.0	0	BX	0	3.04	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	369.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	370.0	0	BX	0	3.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	371.0	0	BX	0	3.09	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	372.0	0	BX	0	3.12	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	373.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	374.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	375.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	376.0	0	BX	0	3.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	377.0	0	BX	0	3.13	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	378.0	0	BX	0	3.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	379.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	380.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	381.0	0	BX	0	3.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	382.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	383.0	0	BX	0	3.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	384.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	385.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	386.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	387.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	388.0	0	BX	0	3.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	389.0	0	BX	0	3.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	390.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	391.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	392.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	393.0	0	BX	0	3.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	394.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	395.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	396.0	0	BX	0	3.18	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	397.0	0	BX	0	3.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	398.0	0	BX	0	3.19	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	399.0	0	BX	0	3.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	400.0	0	BX	0	3.19	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	401.0	0	BX	0	3.19	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	402.0	0	BX	0	3.19	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	403.0	0	BX	0	3.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	404.0	0	BX	0	3.18	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	405.0	0	BX	0	3.18	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	406.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	407.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	408.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	409.0	0	BX	0	3.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	410.0	0	BX	0	3.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	411.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	412.0	0	BX	0	3.08	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	413.0	0	BX	0	3.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	414.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	415.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	416.0	0	BX	0	3.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	417.0	0	BX	0	3.03	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	418.0	0	BX	0	3.03	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	419.0	0	BX	0	3.04	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	420.0	0	BX	0	3.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	421.0	0	BX	0	3.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	422.0	0	BX	0	3.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	423.0	0	BX	0	3.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	424.0	0	BX	0	3.05	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	425.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	426.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	427.0	0	BX	0	3.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	428.0	0	BX	0	3.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	429.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	430.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	431.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	432.0	0	BX	0	3.07	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	433.0	0	BX	0	3.06	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	434.0	0	BX	0	3.08	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	435.0	0	BX	0	3.09	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	436.0	0	BX	0	3.09	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	437.0	0	BX	0	3.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	438.0	0	BX	0	3.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	439.0	0	BX	0	3.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	440.0	0	BX	0	3.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	441.0	0	BX	0	3.09	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	442.0	0	BX	0	3.09	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	443.0	0	BX	0	3.11	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	444.0	0	BX	0	3.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	445.0	0	BX	0	3.10	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	446.0	0	BX	0	3.11	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	447.0	0	BX	0	3.12	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	448.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	449.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	450.0	0	BX	0	3.17	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	451.0	0	BX	0	3.19	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	452.0	0	BX	0	3.19	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	453.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	454.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	455.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	456.0	0	BX	0	3.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	457.0	0	BX	0	3.15	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	458.0	0	BX	0	3.14	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	459.0	0	BX	0	3.16	0
JBBC___20061366	001	C	10/09/2006	15:00	142.1717	39.0100	0	460.0	0	BX	0	3.15	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	0.0	0	BX	0	17.51	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	1.0	0	BX	0	16.73	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	2.0	0	BX	0	16.60	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	3.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	4.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	5.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	6.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	7.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	8.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	9.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	10.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	11.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	12.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	13.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	14.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	15.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	16.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	17.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	18.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	19.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	20.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	21.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	22.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	23.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	24.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	25.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	26.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	27.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	28.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	29.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	30.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	31.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	32.0	0	BX	0	16.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	33.0	0	BX	0	16.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	34.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	35.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	36.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	37.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	38.0	0	BX	0	16.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	39.0	0	BX	0	16.61	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	40.0	0	BX	0	16.61	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	41.0	0	BX	0	16.61	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	42.0	0	BX	0	16.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	43.0	0	BX	0	16.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	44.0	0	BX	0	16.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	45.0	0	BX	0	16.63	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	46.0	0	BX	0	16.63	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	47.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	48.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	49.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	50.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	51.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	52.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	53.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	54.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	55.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	56.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	57.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	58.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	59.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	60.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	61.0	0	BX	0	16.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	62.0	0	BX	0	16.63	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	63.0	0	BX	0	16.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	64.0	0	BX	0	16.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	65.0	0	BX	0	16.50	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	66.0	0	BX	0	16.42	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	67.0	0	BX	0	16.28	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	68.0	0	BX	0	16.04	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	69.0	0	BX	0	15.94	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	70.0	0	BX	0	15.70	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	71.0	0	BX	0	15.50	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	72.0	0	BX	0	15.06	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	73.0	0	BX	0	14.58	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	74.0	0	BX	0	14.00	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	75.0	0	BX	0	13.22	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	76.0	0	BX	0	12.70	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	77.0	0	BX	0	12.36	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	78.0	0	BX	0	12.28	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	79.0	0	BX	0	12.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	80.0	0	BX	0	12.26	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	81.0	0	BX	0	12.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	82.0	0	BX	0	12.21	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	83.0	0	BX	0	12.04	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	84.0	0	BX	0	11.92	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	85.0	0	BX	0	11.81	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	86.0	0	BX	0	11.35	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	87.0	0	BX	0	11.13	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	88.0	0	BX	0	11.02	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	89.0	0	BX	0	10.94	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	90.0	0	BX	0	10.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	91.0	0	BX	0	10.80	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	92.0	0	BX	0	10.72	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	93.0	0	BX	0	10.52	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	94.0	0	BX	0	10.32	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	95.0	0	BX	0	10.27	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	96.0	0	BX	0	10.28	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	97.0	0	BX	0	10.22	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	98.0	0	BX	0	10.11	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	99.0	0	BX	0	10.06	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	100.0	0	BX	0	9.99	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	101.0	0	BX	0	9.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	102.0	0	BX	0	9.67	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	103.0	0	BX	0	9.58	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	104.0	0	BX	0	9.49	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	105.0	0	BX	0	9.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	106.0	0	BX	0	9.69	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	107.0	0	BX	0	9.74	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	108.0	0	BX	0	9.74	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	109.0	0	BX	0	9.73	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	110.0	0	BX	0	9.72	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	111.0	0	BX	0	9.68	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	112.0	0	BX	0	9.66	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	113.0	0	BX	0	9.63	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	114.0	0	BX	0	9.47	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	115.0	0	BX	0	9.36	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	116.0	0	BX	0	9.27	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	117.0	0	BX	0	9.19	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	118.0	0	BX	0	9.15	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	119.0	0	BX	0	9.03	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	120.0	0	BX	0	8.75	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	121.0	0	BX	0	7.70	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	122.0	0	BX	0	7.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	123.0	0	BX	0	7.69	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	124.0	0	BX	0	7.93	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	125.0	0	BX	0	8.03	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	126.0	0	BX	0	8.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	127.0	0	BX	0	8.41	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	128.0	0	BX	0	8.52	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	129.0	0	BX	0	8.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	130.0	0	BX	0	8.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	131.0	0	BX	0	8.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	132.0	0	BX	0	8.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	133.0	0	BX	0	8.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	134.0	0	BX	0	8.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	135.0	0	BX	0	8.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	136.0	0	BX	0	8.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	137.0	0	BX	0	8.58	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	138.0	0	BX	0	8.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	139.0	0	BX	0	8.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	140.0	0	BX	0	8.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	141.0	0	BX	0	8.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	142.0	0	BX	0	8.57	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	143.0	0	BX	0	8.55	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	144.0	0	BX	0	8.48	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	145.0	0	BX	0	8.39	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	146.0	0	BX	0	8.33	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	147.0	0	BX	0	8.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	148.0	0	BX	0	8.09	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	149.0	0	BX	0	8.02	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	150.0	0	BX	0	7.94	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	151.0	0	BX	0	7.84	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	152.0	0	BX	0	7.76	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	153.0	0	BX	0	7.73	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	154.0	0	BX	0	7.71	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	155.0	0	BX	0	7.69	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	156.0	0	BX	0	7.58	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	157.0	0	BX	0	7.53	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	158.0	0	BX	0	7.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	159.0	0	BX	0	7.32	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	160.0	0	BX	0	7.21	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	161.0	0	BX	0	7.11	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	162.0	0	BX	0	6.99	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	163.0	0	BX	0	6.84	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	164.0	0	BX	0	6.61	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	165.0	0	BX	0	6.50	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	166.0	0	BX	0	6.39	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	167.0	0	BX	0	6.32	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	168.0	0	BX	0	6.06	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	169.0	0	BX	0	5.84	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	170.0	0	BX	0	5.75	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	171.0	0	BX	0	5.69	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	172.0	0	BX	0	5.58	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	173.0	0	BX	0	5.47	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	174.0	0	BX	0	5.37	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	175.0	0	BX	0	5.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	176.0	0	BX	0	5.12	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	177.0	0	BX	0	5.05	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	178.0	0	BX	0	5.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	179.0	0	BX	0	5.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	180.0	0	BX	0	5.29	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	181.0	0	BX	0	5.39	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	182.0	0	BX	0	5.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	183.0	0	BX	0	5.16	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	184.0	0	BX	0	5.08	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	185.0	0	BX	0	5.05	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	186.0	0	BX	0	5.04	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	187.0	0	BX	0	5.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	188.0	0	BX	0	4.98	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	189.0	0	BX	0	4.93	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	190.0	0	BX	0	4.80	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	191.0	0	BX	0	4.76	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	192.0	0	BX	0	4.76	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	193.0	0	BX	0	4.76	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	194.0	0	BX	0	4.72	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	195.0	0	BX	0	4.68	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	196.0	0	BX	0	4.68	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	197.0	0	BX	0	4.68	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	198.0	0	BX	0	4.80	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	199.0	0	BX	0	4.99	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	200.0	0	BX	0	5.08	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	201.0	0	BX	0	5.29	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	202.0	0	BX	0	5.32	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	203.0	0	BX	0	5.29	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	204.0	0	BX	0	5.28	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	205.0	0	BX	0	5.26	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	206.0	0	BX	0	5.24	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	207.0	0	BX	0	5.22	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	208.0	0	BX	0	5.21	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	209.0	0	BX	0	5.22	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	210.0	0	BX	0	5.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	211.0	0	BX	0	5.24	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	212.0	0	BX	0	5.19	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	213.0	0	BX	0	5.16	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	214.0	0	BX	0	5.15	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	215.0	0	BX	0	5.12	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	216.0	0	BX	0	5.09	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	217.0	0	BX	0	5.09	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	218.0	0	BX	0	5.05	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	219.0	0	BX	0	4.98	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	220.0	0	BX	0	4.93	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	221.0	0	BX	0	4.93	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	222.0	0	BX	0	4.92	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	223.0	0	BX	0	4.91	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	224.0	0	BX	0	4.91	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	225.0	0	BX	0	4.90	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	226.0	0	BX	0	4.84	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	227.0	0	BX	0	4.81	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	228.0	0	BX	0	4.80	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	229.0	0	BX	0	4.79	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	230.0	0	BX	0	4.76	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	231.0	0	BX	0	4.72	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	232.0	0	BX	0	4.68	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	233.0	0	BX	0	4.66	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	234.0	0	BX	0	4.65	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	235.0	0	BX	0	4.59	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	236.0	0	BX	0	4.54	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	237.0	0	BX	0	4.49	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	238.0	0	BX	0	4.44	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	239.0	0	BX	0	4.38	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	240.0	0	BX	0	4.34	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	241.0	0	BX	0	4.32	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	242.0	0	BX	0	4.28	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	243.0	0	BX	0	4.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	244.0	0	BX	0	4.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	245.0	0	BX	0	4.21	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	246.0	0	BX	0	4.18	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	247.0	0	BX	0	4.13	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	248.0	0	BX	0	4.09	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	249.0	0	BX	0	3.96	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	250.0	0	BX	0	3.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	251.0	0	BX	0	3.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	252.0	0	BX	0	3.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	253.0	0	BX	0	3.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	254.0	0	BX	0	3.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	255.0	0	BX	0	3.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	256.0	0	BX	0	3.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	257.0	0	BX	0	3.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	258.0	0	BX	0	3.96	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	259.0	0	BX	0	3.96	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	260.0	0	BX	0	3.92	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	261.0	0	BX	0	3.90	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	262.0	0	BX	0	3.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	263.0	0	BX	0	3.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	264.0	0	BX	0	3.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	265.0	0	BX	0	3.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	266.0	0	BX	0	3.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	267.0	0	BX	0	3.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	268.0	0	BX	0	3.80	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	269.0	0	BX	0	3.78	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	270.0	0	BX	0	3.76	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	271.0	0	BX	0	3.75	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	272.0	0	BX	0	3.68	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	273.0	0	BX	0	3.63	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	274.0	0	BX	0	3.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	275.0	0	BX	0	3.65	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	276.0	0	BX	0	3.69	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	277.0	0	BX	0	3.71	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	278.0	0	BX	0	3.72	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	279.0	0	BX	0	3.72	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	280.0	0	BX	0	3.73	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	281.0	0	BX	0	3.73	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	282.0	0	BX	0	3.72	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	283.0	0	BX	0	3.73	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	284.0	0	BX	0	3.71	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	285.0	0	BX	0	3.69	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	286.0	0	BX	0	3.68	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	287.0	0	BX	0	3.67	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	288.0	0	BX	0	3.66	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	289.0	0	BX	0	3.66	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	290.0	0	BX	0	3.64	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	291.0	0	BX	0	3.63	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	292.0	0	BX	0	3.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	293.0	0	BX	0	3.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	294.0	0	BX	0	3.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	295.0	0	BX	0	3.60	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	296.0	0	BX	0	3.60	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	297.0	0	BX	0	3.53	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	298.0	0	BX	0	3.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	299.0	0	BX	0	3.41	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	300.0	0	BX	0	3.37	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	301.0	0	BX	0	3.35	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	302.0	0	BX	0	3.33	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	303.0	0	BX	0	3.31	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	304.0	0	BX	0	3.30	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	305.0	0	BX	0	3.29	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	306.0	0	BX	0	3.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	307.0	0	BX	0	3.19	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	308.0	0	BX	0	3.10	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	309.0	0	BX	0	3.04	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	310.0	0	BX	0	2.93	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	311.0	0	BX	0	2.84	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	312.0	0	BX	0	2.82	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	313.0	0	BX	0	2.84	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	314.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	315.0	0	BX	0	2.84	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	316.0	0	BX	0	2.82	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	317.0	0	BX	0	2.79	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	318.0	0	BX	0	2.66	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	319.0	0	BX	0	2.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	320.0	0	BX	0	2.60	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	321.0	0	BX	0	2.60	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	322.0	0	BX	0	2.58	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	323.0	0	BX	0	2.50	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	324.0	0	BX	0	2.48	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	325.0	0	BX	0	2.48	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	326.0	0	BX	0	2.48	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	327.0	0	BX	0	2.53	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	328.0	0	BX	0	2.52	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	329.0	0	BX	0	2.53	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	330.0	0	BX	0	2.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	331.0	0	BX	0	2.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	332.0	0	BX	0	2.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	333.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	334.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	335.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	336.0	0	BX	0	2.44	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	337.0	0	BX	0	2.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	338.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	339.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	340.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	341.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	342.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	343.0	0	BX	0	2.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	344.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	345.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	346.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	347.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	348.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	349.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	350.0	0	BX	0	2.46	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	351.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	352.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	353.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	354.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	355.0	0	BX	0	2.45	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	356.0	0	BX	0	2.52	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	357.0	0	BX	0	2.62	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	358.0	0	BX	0	2.70	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	359.0	0	BX	0	2.78	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	360.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	361.0	0	BX	0	2.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	362.0	0	BX	0	2.94	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	363.0	0	BX	0	2.95	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	364.0	0	BX	0	2.99	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	365.0	0	BX	0	3.03	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	366.0	0	BX	0	3.04	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	367.0	0	BX	0	3.07	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	368.0	0	BX	0	3.09	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	369.0	0	BX	0	3.11	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	370.0	0	BX	0	3.11	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	371.0	0	BX	0	3.13	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	372.0	0	BX	0	3.16	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	373.0	0	BX	0	3.22	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	374.0	0	BX	0	3.24	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	375.0	0	BX	0	3.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	376.0	0	BX	0	3.24	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	377.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	378.0	0	BX	0	3.24	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	379.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	380.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	381.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	382.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	383.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	384.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	385.0	0	BX	0	3.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	386.0	0	BX	0	3.24	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	387.0	0	BX	0	3.26	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	388.0	0	BX	0	3.26	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	389.0	0	BX	0	3.25	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	390.0	0	BX	0	3.23	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	391.0	0	BX	0	3.22	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	392.0	0	BX	0	3.20	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	393.0	0	BX	0	3.21	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	394.0	0	BX	0	3.20	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	395.0	0	BX	0	3.19	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	396.0	0	BX	0	3.14	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	397.0	0	BX	0	3.13	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	398.0	0	BX	0	3.11	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	399.0	0	BX	0	3.09	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	400.0	0	BX	0	3.07	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	401.0	0	BX	0	3.05	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	402.0	0	BX	0	3.04	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	403.0	0	BX	0	3.02	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	404.0	0	BX	0	3.00	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	405.0	0	BX	0	3.00	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	406.0	0	BX	0	3.00	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	407.0	0	BX	0	2.99	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	408.0	0	BX	0	2.99	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	409.0	0	BX	0	3.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	410.0	0	BX	0	3.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	411.0	0	BX	0	3.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	412.0	0	BX	0	3.00	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	413.0	0	BX	0	3.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	414.0	0	BX	0	3.02	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	415.0	0	BX	0	3.02	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	416.0	0	BX	0	3.01	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	417.0	0	BX	0	2.99	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	418.0	0	BX	0	3.00	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	419.0	0	BX	0	2.98	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	420.0	0	BX	0	2.97	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	421.0	0	BX	0	2.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	422.0	0	BX	0	2.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	423.0	0	BX	0	2.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	424.0	0	BX	0	2.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	425.0	0	BX	0	2.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	426.0	0	BX	0	2.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	427.0	0	BX	0	2.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	428.0	0	BX	0	2.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	429.0	0	BX	0	2.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	430.0	0	BX	0	2.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	431.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	432.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	433.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	434.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	435.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	436.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	437.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	438.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	439.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	440.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	441.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	442.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	443.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	444.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	445.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	446.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	447.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	448.0	0	BX	0	2.85	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	449.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	450.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	451.0	0	BX	0	2.86	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	452.0	0	BX	0	2.87	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	453.0	0	BX	0	2.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	454.0	0	BX	0	2.88	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	455.0	0	BX	0	2.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	456.0	0	BX	0	2.89	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	457.0	0	BX	0	2.90	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	458.0	0	BX	0	2.93	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	459.0	0	BX	0	2.94	0
JBBC___20061366	002	C	10/09/2006	18:20	142.3306	39.4933	0	460.0	0	BX	0	2.95	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	0.0	0	BX	0	17.69	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	1.0	0	BX	0	17.09	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	2.0	0	BX	0	17.01	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	3.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	4.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	5.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	6.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	7.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	8.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	9.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	10.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	11.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	12.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	13.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	14.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	15.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	16.0	0	BX	0	16.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	17.0	0	BX	0	16.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	18.0	0	BX	0	16.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	19.0	0	BX	0	16.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	20.0	0	BX	0	16.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	21.0	0	BX	0	16.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	22.0	0	BX	0	16.95	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	23.0	0	BX	0	16.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	24.0	0	BX	0	16.77	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	25.0	0	BX	0	16.72	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	26.0	0	BX	0	16.68	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	27.0	0	BX	0	16.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	28.0	0	BX	0	16.61	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	29.0	0	BX	0	16.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	30.0	0	BX	0	16.34	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	31.0	0	BX	0	16.11	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	32.0	0	BX	0	15.96	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	33.0	0	BX	0	15.59	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	34.0	0	BX	0	15.16	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	35.0	0	BX	0	14.94	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	36.0	0	BX	0	14.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	37.0	0	BX	0	14.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	38.0	0	BX	0	14.28	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	39.0	0	BX	0	13.93	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	40.0	0	BX	0	13.77	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	41.0	0	BX	0	13.50	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	42.0	0	BX	0	13.26	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	43.0	0	BX	0	13.10	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	44.0	0	BX	0	12.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	45.0	0	BX	0	12.91	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	46.0	0	BX	0	12.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	47.0	0	BX	0	12.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	48.0	0	BX	0	12.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	49.0	0	BX	0	12.55	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	50.0	0	BX	0	12.54	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	51.0	0	BX	0	12.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	52.0	0	BX	0	12.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	53.0	0	BX	0	12.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	54.0	0	BX	0	12.52	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	55.0	0	BX	0	12.51	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	56.0	0	BX	0	12.51	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	57.0	0	BX	0	12.48	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	58.0	0	BX	0	12.44	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	59.0	0	BX	0	12.42	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	60.0	0	BX	0	12.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	61.0	0	BX	0	12.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	62.0	0	BX	0	12.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	63.0	0	BX	0	12.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	64.0	0	BX	0	12.42	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	65.0	0	BX	0	12.39	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	66.0	0	BX	0	12.36	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	67.0	0	BX	0	12.34	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	68.0	0	BX	0	12.28	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	69.0	0	BX	0	12.18	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	70.0	0	BX	0	12.06	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	71.0	0	BX	0	11.91	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	72.0	0	BX	0	11.87	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	73.0	0	BX	0	11.83	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	74.0	0	BX	0	11.78	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	75.0	0	BX	0	11.78	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	76.0	0	BX	0	11.67	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	77.0	0	BX	0	11.46	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	78.0	0	BX	0	10.94	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	79.0	0	BX	0	10.66	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	80.0	0	BX	0	10.44	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	81.0	0	BX	0	10.31	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	82.0	0	BX	0	10.08	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	83.0	0	BX	0	9.83	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	84.0	0	BX	0	9.47	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	85.0	0	BX	0	9.22	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	86.0	0	BX	0	9.09	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	87.0	0	BX	0	8.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	88.0	0	BX	0	8.91	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	89.0	0	BX	0	8.88	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	90.0	0	BX	0	8.89	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	91.0	0	BX	0	8.86	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	92.0	0	BX	0	8.68	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	93.0	0	BX	0	8.52	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	94.0	0	BX	0	8.52	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	95.0	0	BX	0	8.65	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	96.0	0	BX	0	8.88	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	97.0	0	BX	0	8.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	98.0	0	BX	0	8.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	99.0	0	BX	0	8.36	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	100.0	0	BX	0	8.23	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	101.0	0	BX	0	8.17	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	102.0	0	BX	0	8.10	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	103.0	0	BX	0	7.86	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	104.0	0	BX	0	7.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	105.0	0	BX	0	7.47	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	106.0	0	BX	0	7.39	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	107.0	0	BX	0	7.35	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	108.0	0	BX	0	7.31	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	109.0	0	BX	0	7.30	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	110.0	0	BX	0	7.23	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	111.0	0	BX	0	7.06	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	112.0	0	BX	0	6.90	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	113.0	0	BX	0	6.67	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	114.0	0	BX	0	6.56	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	115.0	0	BX	0	6.51	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	116.0	0	BX	0	6.48	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	117.0	0	BX	0	6.42	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	118.0	0	BX	0	6.35	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	119.0	0	BX	0	6.19	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	120.0	0	BX	0	6.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	121.0	0	BX	0	5.90	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	122.0	0	BX	0	5.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	123.0	0	BX	0	5.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	124.0	0	BX	0	5.66	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	125.0	0	BX	0	5.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	126.0	0	BX	0	5.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	127.0	0	BX	0	5.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	128.0	0	BX	0	5.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	129.0	0	BX	0	5.61	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	130.0	0	BX	0	5.58	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	131.0	0	BX	0	5.50	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	132.0	0	BX	0	5.45	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	133.0	0	BX	0	5.39	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	134.0	0	BX	0	5.33	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	135.0	0	BX	0	5.29	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	136.0	0	BX	0	5.24	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	137.0	0	BX	0	5.19	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	138.0	0	BX	0	5.16	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	139.0	0	BX	0	5.15	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	140.0	0	BX	0	5.12	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	141.0	0	BX	0	5.08	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	142.0	0	BX	0	5.05	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	143.0	0	BX	0	5.03	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	144.0	0	BX	0	5.01	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	145.0	0	BX	0	5.01	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	146.0	0	BX	0	5.01	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	147.0	0	BX	0	4.99	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	148.0	0	BX	0	4.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	149.0	0	BX	0	4.93	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	150.0	0	BX	0	4.80	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	151.0	0	BX	0	4.74	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	152.0	0	BX	0	4.74	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	153.0	0	BX	0	4.72	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	154.0	0	BX	0	4.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	155.0	0	BX	0	4.67	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	156.0	0	BX	0	4.59	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	157.0	0	BX	0	4.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	158.0	0	BX	0	4.51	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	159.0	0	BX	0	4.51	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	160.0	0	BX	0	4.48	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	161.0	0	BX	0	4.47	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	162.0	0	BX	0	4.44	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	163.0	0	BX	0	4.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	164.0	0	BX	0	4.41	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	165.0	0	BX	0	4.38	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	166.0	0	BX	0	4.34	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	167.0	0	BX	0	4.26	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	168.0	0	BX	0	4.12	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	169.0	0	BX	0	4.00	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	170.0	0	BX	0	3.94	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	171.0	0	BX	0	3.92	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	172.0	0	BX	0	3.91	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	173.0	0	BX	0	3.90	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	174.0	0	BX	0	3.89	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	175.0	0	BX	0	3.88	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	176.0	0	BX	0	3.87	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	177.0	0	BX	0	3.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	178.0	0	BX	0	3.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	179.0	0	BX	0	3.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	180.0	0	BX	0	3.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	181.0	0	BX	0	3.80	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	182.0	0	BX	0	3.79	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	183.0	0	BX	0	3.73	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	184.0	0	BX	0	3.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	185.0	0	BX	0	3.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	186.0	0	BX	0	3.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	187.0	0	BX	0	3.69	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	188.0	0	BX	0	3.68	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	189.0	0	BX	0	3.66	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	190.0	0	BX	0	3.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	191.0	0	BX	0	3.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	192.0	0	BX	0	3.62	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	193.0	0	BX	0	3.61	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	194.0	0	BX	0	3.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	195.0	0	BX	0	3.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	196.0	0	BX	0	3.52	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	197.0	0	BX	0	3.48	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	198.0	0	BX	0	3.46	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	199.0	0	BX	0	3.45	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	200.0	0	BX	0	3.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	201.0	0	BX	0	3.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	202.0	0	BX	0	3.42	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	203.0	0	BX	0	3.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	204.0	0	BX	0	3.42	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	205.0	0	BX	0	3.40	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	206.0	0	BX	0	3.38	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	207.0	0	BX	0	3.37	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	208.0	0	BX	0	3.33	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	209.0	0	BX	0	3.26	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	210.0	0	BX	0	3.21	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	211.0	0	BX	0	3.16	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	212.0	0	BX	0	3.14	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	213.0	0	BX	0	3.11	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	214.0	0	BX	0	3.09	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	215.0	0	BX	0	3.08	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	216.0	0	BX	0	3.07	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	217.0	0	BX	0	3.06	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	218.0	0	BX	0	3.06	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	219.0	0	BX	0	3.05	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	220.0	0	BX	0	3.03	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	221.0	0	BX	0	3.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	222.0	0	BX	0	3.03	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	223.0	0	BX	0	3.05	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	224.0	0	BX	0	3.05	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	225.0	0	BX	0	3.06	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	226.0	0	BX	0	3.03	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	227.0	0	BX	0	2.99	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	228.0	0	BX	0	2.99	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	229.0	0	BX	0	2.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	230.0	0	BX	0	2.96	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	231.0	0	BX	0	2.95	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	232.0	0	BX	0	2.95	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	233.0	0	BX	0	2.94	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	234.0	0	BX	0	2.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	235.0	0	BX	0	2.77	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	236.0	0	BX	0	2.73	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	237.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	238.0	0	BX	0	2.75	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	239.0	0	BX	0	2.79	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	240.0	0	BX	0	2.80	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	241.0	0	BX	0	2.80	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	242.0	0	BX	0	2.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	243.0	0	BX	0	2.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	244.0	0	BX	0	2.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	245.0	0	BX	0	2.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	246.0	0	BX	0	2.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	247.0	0	BX	0	2.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	248.0	0	BX	0	2.80	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	249.0	0	BX	0	2.78	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	250.0	0	BX	0	2.61	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	251.0	0	BX	0	2.45	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	252.0	0	BX	0	2.36	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	253.0	0	BX	0	2.33	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	254.0	0	BX	0	2.29	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	255.0	0	BX	0	2.29	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	256.0	0	BX	0	2.27	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	257.0	0	BX	0	2.23	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	258.0	0	BX	0	2.18	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	259.0	0	BX	0	2.14	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	260.0	0	BX	0	2.17	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	261.0	0	BX	0	2.20	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	262.0	0	BX	0	2.15	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	263.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	264.0	0	BX	0	1.99	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	265.0	0	BX	0	1.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	266.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	267.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	268.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	269.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	270.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	271.0	0	BX	0	1.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	272.0	0	BX	0	2.00	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	273.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	274.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	275.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	276.0	0	BX	0	2.00	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	277.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	278.0	0	BX	0	2.00	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	279.0	0	BX	0	1.99	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	280.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	281.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	282.0	0	BX	0	1.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	283.0	0	BX	0	1.97	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	284.0	0	BX	0	1.96	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	285.0	0	BX	0	1.95	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	286.0	0	BX	0	1.96	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	287.0	0	BX	0	1.98	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	288.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	289.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	290.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	291.0	0	BX	0	2.04	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	292.0	0	BX	0	2.04	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	293.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	294.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	295.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	296.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	297.0	0	BX	0	2.02	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	298.0	0	BX	0	2.04	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	299.0	0	BX	0	2.13	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	300.0	0	BX	0	2.25	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	301.0	0	BX	0	2.31	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	302.0	0	BX	0	2.31	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	303.0	0	BX	0	2.34	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	304.0	0	BX	0	2.37	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	305.0	0	BX	0	2.38	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	306.0	0	BX	0	2.39	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	307.0	0	BX	0	2.40	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	308.0	0	BX	0	2.42	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	309.0	0	BX	0	2.44	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	310.0	0	BX	0	2.46	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	311.0	0	BX	0	2.49	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	312.0	0	BX	0	2.50	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	313.0	0	BX	0	2.52	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	314.0	0	BX	0	2.52	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	315.0	0	BX	0	2.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	316.0	0	BX	0	2.54	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	317.0	0	BX	0	2.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	318.0	0	BX	0	2.50	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	319.0	0	BX	0	2.48	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	320.0	0	BX	0	2.48	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	321.0	0	BX	0	2.46	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	322.0	0	BX	0	2.46	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	323.0	0	BX	0	2.46	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	324.0	0	BX	0	2.46	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	325.0	0	BX	0	2.49	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	326.0	0	BX	0	2.50	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	327.0	0	BX	0	2.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	328.0	0	BX	0	2.54	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	329.0	0	BX	0	2.54	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	330.0	0	BX	0	2.54	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	331.0	0	BX	0	2.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	332.0	0	BX	0	2.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	333.0	0	BX	0	2.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	334.0	0	BX	0	2.53	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	335.0	0	BX	0	2.54	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	336.0	0	BX	0	2.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	337.0	0	BX	0	2.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	338.0	0	BX	0	2.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	339.0	0	BX	0	2.59	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	340.0	0	BX	0	2.58	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	341.0	0	BX	0	2.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	342.0	0	BX	0	2.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	343.0	0	BX	0	2.61	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	344.0	0	BX	0	2.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	345.0	0	BX	0	2.58	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	346.0	0	BX	0	2.58	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	347.0	0	BX	0	2.58	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	348.0	0	BX	0	2.58	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	349.0	0	BX	0	2.56	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	350.0	0	BX	0	2.56	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	351.0	0	BX	0	2.57	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	352.0	0	BX	0	2.58	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	353.0	0	BX	0	2.61	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	354.0	0	BX	0	2.62	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	355.0	0	BX	0	2.61	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	356.0	0	BX	0	2.59	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	357.0	0	BX	0	2.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	358.0	0	BX	0	2.59	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	359.0	0	BX	0	2.59	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	360.0	0	BX	0	2.59	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	361.0	0	BX	0	2.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	362.0	0	BX	0	2.62	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	363.0	0	BX	0	2.62	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	364.0	0	BX	0	2.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	365.0	0	BX	0	2.65	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	366.0	0	BX	0	2.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	367.0	0	BX	0	2.65	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	368.0	0	BX	0	2.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	369.0	0	BX	0	2.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	370.0	0	BX	0	2.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	371.0	0	BX	0	2.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	372.0	0	BX	0	2.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	373.0	0	BX	0	2.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	374.0	0	BX	0	2.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	375.0	0	BX	0	2.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	376.0	0	BX	0	2.62	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	377.0	0	BX	0	2.62	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	378.0	0	BX	0	2.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	379.0	0	BX	0	2.63	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	380.0	0	BX	0	2.64	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	381.0	0	BX	0	2.65	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	382.0	0	BX	0	2.66	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	383.0	0	BX	0	2.69	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	384.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	385.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	386.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	387.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	388.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	389.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	390.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	391.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	392.0	0	BX	0	2.70	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	393.0	0	BX	0	2.74	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	394.0	0	BX	0	2.74	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	395.0	0	BX	0	2.75	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	396.0	0	BX	0	2.76	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	397.0	0	BX	0	2.76	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	398.0	0	BX	0	2.77	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	399.0	0	BX	0	2.74	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	400.0	0	BX	0	2.75	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	401.0	0	BX	0	2.76	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	402.0	0	BX	0	2.79	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	403.0	0	BX	0	2.79	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	404.0	0	BX	0	2.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	405.0	0	BX	0	2.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	406.0	0	BX	0	2.81	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	407.0	0	BX	0	2.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	408.0	0	BX	0	2.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	409.0	0	BX	0	2.82	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	410.0	0	BX	0	2.83	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	411.0	0	BX	0	2.83	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	412.0	0	BX	0	2.83	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	413.0	0	BX	0	2.83	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	414.0	0	BX	0	2.83	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	415.0	0	BX	0	2.84	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	416.0	0	BX	0	2.84	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	417.0	0	BX	0	2.84	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	418.0	0	BX	0	2.84	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	419.0	0	BX	0	2.84	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	420.0	0	BX	0	2.84	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	421.0	0	BX	0	2.84	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	422.0	0	BX	0	2.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	423.0	0	BX	0	2.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	424.0	0	BX	0	2.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	425.0	0	BX	0	2.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	426.0	0	BX	0	2.85	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	427.0	0	BX	0	2.86	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	428.0	0	BX	0	2.87	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	429.0	0	BX	0	2.90	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	430.0	0	BX	0	2.96	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	431.0	0	BX	0	3.03	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	432.0	0	BX	0	3.03	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	433.0	0	BX	0	3.07	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	434.0	0	BX	0	3.27	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	435.0	0	BX	0	3.34	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	436.0	0	BX	0	3.35	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	437.0	0	BX	0	3.35	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	438.0	0	BX	0	3.35	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	439.0	0	BX	0	3.36	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	440.0	0	BX	0	3.35	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	441.0	0	BX	0	3.36	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	442.0	0	BX	0	3.39	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	443.0	0	BX	0	3.43	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	444.0	0	BX	0	3.49	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	445.0	0	BX	0	3.55	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	446.0	0	BX	0	3.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	447.0	0	BX	0	3.60	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	448.0	0	BX	0	3.68	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	449.0	0	BX	0	3.73	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	450.0	0	BX	0	3.75	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	451.0	0	BX	0	3.76	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	452.0	0	BX	0	3.76	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	453.0	0	BX	0	3.77	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	454.0	0	BX	0	3.77	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	455.0	0	BX	0	3.75	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	456.0	0	BX	0	3.73	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	457.0	0	BX	0	3.73	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	458.0	0	BX	0	3.73	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	459.0	0	BX	0	3.73	0
JBBC___20061366	003	C	10/09/2006	21:33	142.4922	39.9769	0	460.0	0	BX	0	3.75	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	0.0	0	BX	0	16.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	1.0	0	BX	0	15.52	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	2.0	0	BX	0	15.46	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	3.0	0	BX	0	15.44	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	4.0	0	BX	0	15.45	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	5.0	0	BX	0	15.45	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	6.0	0	BX	0	15.44	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	7.0	0	BX	0	15.44	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	8.0	0	BX	0	15.45	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	9.0	0	BX	0	15.46	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	10.0	0	BX	0	15.45	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	11.0	0	BX	0	15.46	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	12.0	0	BX	0	15.44	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	13.0	0	BX	0	15.42	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	14.0	0	BX	0	15.41	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	15.0	0	BX	0	15.37	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	16.0	0	BX	0	15.36	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	17.0	0	BX	0	15.34	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	18.0	0	BX	0	15.32	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	19.0	0	BX	0	15.28	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	20.0	0	BX	0	15.23	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	21.0	0	BX	0	15.10	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	22.0	0	BX	0	15.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	23.0	0	BX	0	14.94	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	24.0	0	BX	0	14.82	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	25.0	0	BX	0	14.75	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	26.0	0	BX	0	14.72	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	27.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	28.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	29.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	30.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	31.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	32.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	33.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	34.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	35.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	36.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	37.0	0	BX	0	14.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	38.0	0	BX	0	14.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	39.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	40.0	0	BX	0	14.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	41.0	0	BX	0	14.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	42.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	43.0	0	BX	0	14.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	44.0	0	BX	0	14.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	45.0	0	BX	0	14.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	46.0	0	BX	0	14.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	47.0	0	BX	0	14.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	48.0	0	BX	0	14.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	49.0	0	BX	0	14.65	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	50.0	0	BX	0	14.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	51.0	0	BX	0	14.57	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	52.0	0	BX	0	14.54	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	53.0	0	BX	0	14.54	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	54.0	0	BX	0	14.51	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	55.0	0	BX	0	14.48	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	56.0	0	BX	0	14.47	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	57.0	0	BX	0	14.43	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	58.0	0	BX	0	14.38	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	59.0	0	BX	0	14.31	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	60.0	0	BX	0	14.27	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	61.0	0	BX	0	14.22	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	62.0	0	BX	0	14.17	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	63.0	0	BX	0	14.45	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	64.0	0	BX	0	14.79	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	65.0	0	BX	0	15.08	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	66.0	0	BX	0	15.08	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	67.0	0	BX	0	15.00	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	68.0	0	BX	0	14.81	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	69.0	0	BX	0	14.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	70.0	0	BX	0	14.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	71.0	0	BX	0	14.53	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	72.0	0	BX	0	14.35	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	73.0	0	BX	0	14.10	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	74.0	0	BX	0	13.88	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	75.0	0	BX	0	13.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	76.0	0	BX	0	13.59	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	77.0	0	BX	0	13.14	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	78.0	0	BX	0	12.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	79.0	0	BX	0	12.28	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	80.0	0	BX	0	12.08	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	81.0	0	BX	0	12.00	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	82.0	0	BX	0	11.89	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	83.0	0	BX	0	11.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	84.0	0	BX	0	11.65	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	85.0	0	BX	0	11.57	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	86.0	0	BX	0	11.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	87.0	0	BX	0	11.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	88.0	0	BX	0	11.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	89.0	0	BX	0	11.45	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	90.0	0	BX	0	11.27	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	91.0	0	BX	0	11.08	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	92.0	0	BX	0	10.94	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	93.0	0	BX	0	10.85	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	94.0	0	BX	0	10.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	95.0	0	BX	0	10.59	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	96.0	0	BX	0	10.48	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	97.0	0	BX	0	10.34	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	98.0	0	BX	0	10.19	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	99.0	0	BX	0	10.15	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	100.0	0	BX	0	10.14	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	101.0	0	BX	0	10.14	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	102.0	0	BX	0	10.14	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	103.0	0	BX	0	10.11	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	104.0	0	BX	0	10.10	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	105.0	0	BX	0	10.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	106.0	0	BX	0	9.94	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	107.0	0	BX	0	9.83	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	108.0	0	BX	0	9.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	109.0	0	BX	0	9.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	110.0	0	BX	0	9.65	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	111.0	0	BX	0	9.64	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	112.0	0	BX	0	9.65	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	113.0	0	BX	0	9.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	114.0	0	BX	0	9.59	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	115.0	0	BX	0	9.50	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	116.0	0	BX	0	9.40	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	117.0	0	BX	0	9.35	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	118.0	0	BX	0	9.28	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	119.0	0	BX	0	9.22	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	120.0	0	BX	0	9.15	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	121.0	0	BX	0	9.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	122.0	0	BX	0	8.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	123.0	0	BX	0	8.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	124.0	0	BX	0	8.57	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	125.0	0	BX	0	8.50	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	126.0	0	BX	0	8.48	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	127.0	0	BX	0	8.48	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	128.0	0	BX	0	8.43	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	129.0	0	BX	0	8.42	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	130.0	0	BX	0	8.36	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	131.0	0	BX	0	8.28	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	132.0	0	BX	0	8.16	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	133.0	0	BX	0	8.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	134.0	0	BX	0	7.97	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	135.0	0	BX	0	7.96	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	136.0	0	BX	0	7.96	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	137.0	0	BX	0	7.94	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	138.0	0	BX	0	7.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	139.0	0	BX	0	7.89	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	140.0	0	BX	0	7.85	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	141.0	0	BX	0	7.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	142.0	0	BX	0	7.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	143.0	0	BX	0	7.60	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	144.0	0	BX	0	7.56	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	145.0	0	BX	0	7.56	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	146.0	0	BX	0	7.53	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	147.0	0	BX	0	7.51	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	148.0	0	BX	0	7.50	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	149.0	0	BX	0	7.46	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	150.0	0	BX	0	7.41	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	151.0	0	BX	0	7.41	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	152.0	0	BX	0	7.38	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	153.0	0	BX	0	7.39	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	154.0	0	BX	0	7.37	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	155.0	0	BX	0	7.33	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	156.0	0	BX	0	7.23	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	157.0	0	BX	0	7.15	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	158.0	0	BX	0	7.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	159.0	0	BX	0	6.99	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	160.0	0	BX	0	6.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	161.0	0	BX	0	6.88	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	162.0	0	BX	0	6.89	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	163.0	0	BX	0	6.85	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	164.0	0	BX	0	6.74	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	165.0	0	BX	0	6.57	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	166.0	0	BX	0	6.41	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	167.0	0	BX	0	6.33	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	168.0	0	BX	0	6.25	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	169.0	0	BX	0	6.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	170.0	0	BX	0	6.00	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	171.0	0	BX	0	5.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	172.0	0	BX	0	5.87	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	173.0	0	BX	0	5.82	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	174.0	0	BX	0	5.78	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	175.0	0	BX	0	5.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	176.0	0	BX	0	5.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	177.0	0	BX	0	5.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	178.0	0	BX	0	5.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	179.0	0	BX	0	5.65	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	180.0	0	BX	0	5.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	181.0	0	BX	0	5.63	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	182.0	0	BX	0	5.36	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	183.0	0	BX	0	5.19	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	184.0	0	BX	0	5.12	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	185.0	0	BX	0	5.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	186.0	0	BX	0	5.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	187.0	0	BX	0	5.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	188.0	0	BX	0	4.98	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	189.0	0	BX	0	4.88	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	190.0	0	BX	0	4.81	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	191.0	0	BX	0	4.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	192.0	0	BX	0	4.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	193.0	0	BX	0	4.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	194.0	0	BX	0	4.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	195.0	0	BX	0	4.63	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	196.0	0	BX	0	4.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	197.0	0	BX	0	4.59	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	198.0	0	BX	0	4.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	199.0	0	BX	0	4.59	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	200.0	0	BX	0	4.58	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	201.0	0	BX	0	4.55	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	202.0	0	BX	0	4.53	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	203.0	0	BX	0	4.51	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	204.0	0	BX	0	4.49	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	205.0	0	BX	0	4.48	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	206.0	0	BX	0	4.44	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	207.0	0	BX	0	4.43	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	208.0	0	BX	0	4.42	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	209.0	0	BX	0	4.38	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	210.0	0	BX	0	4.32	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	211.0	0	BX	0	4.25	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	212.0	0	BX	0	4.21	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	213.0	0	BX	0	4.19	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	214.0	0	BX	0	4.19	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	215.0	0	BX	0	4.13	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	216.0	0	BX	0	4.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	217.0	0	BX	0	3.98	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	218.0	0	BX	0	3.95	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	219.0	0	BX	0	3.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	220.0	0	BX	0	3.90	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	221.0	0	BX	0	3.90	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	222.0	0	BX	0	3.83	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	223.0	0	BX	0	3.83	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	224.0	0	BX	0	3.81	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	225.0	0	BX	0	3.80	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	226.0	0	BX	0	3.79	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	227.0	0	BX	0	3.75	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	228.0	0	BX	0	3.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	229.0	0	BX	0	3.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	230.0	0	BX	0	3.62	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	231.0	0	BX	0	3.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	232.0	0	BX	0	3.61	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	233.0	0	BX	0	3.60	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	234.0	0	BX	0	3.58	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	235.0	0	BX	0	3.56	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	236.0	0	BX	0	3.52	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	237.0	0	BX	0	3.46	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	238.0	0	BX	0	3.46	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	239.0	0	BX	0	3.44	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	240.0	0	BX	0	3.41	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	241.0	0	BX	0	3.40	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	242.0	0	BX	0	3.39	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	243.0	0	BX	0	3.41	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	244.0	0	BX	0	3.41	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	245.0	0	BX	0	3.39	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	246.0	0	BX	0	3.37	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	247.0	0	BX	0	3.36	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	248.0	0	BX	0	3.37	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	249.0	0	BX	0	3.37	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	250.0	0	BX	0	3.34	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	251.0	0	BX	0	3.31	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	252.0	0	BX	0	3.30	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	253.0	0	BX	0	3.27	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	254.0	0	BX	0	3.29	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	255.0	0	BX	0	3.28	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	256.0	0	BX	0	3.28	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	257.0	0	BX	0	3.24	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	258.0	0	BX	0	3.21	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	259.0	0	BX	0	3.18	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	260.0	0	BX	0	3.15	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	261.0	0	BX	0	3.14	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	262.0	0	BX	0	3.13	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	263.0	0	BX	0	3.13	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	264.0	0	BX	0	3.12	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	265.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	266.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	267.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	268.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	269.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	270.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	271.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	272.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	273.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	274.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	275.0	0	BX	0	2.98	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	276.0	0	BX	0	2.95	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	277.0	0	BX	0	2.94	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	278.0	0	BX	0	2.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	279.0	0	BX	0	2.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	280.0	0	BX	0	2.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	281.0	0	BX	0	2.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	282.0	0	BX	0	2.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	283.0	0	BX	0	2.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	284.0	0	BX	0	2.89	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	285.0	0	BX	0	2.89	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	286.0	0	BX	0	2.88	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	287.0	0	BX	0	2.86	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	288.0	0	BX	0	2.86	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	289.0	0	BX	0	2.82	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	290.0	0	BX	0	2.79	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	291.0	0	BX	0	2.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	292.0	0	BX	0	2.75	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	293.0	0	BX	0	2.75	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	294.0	0	BX	0	2.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	295.0	0	BX	0	2.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	296.0	0	BX	0	2.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	297.0	0	BX	0	2.74	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	298.0	0	BX	0	2.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	299.0	0	BX	0	2.76	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	300.0	0	BX	0	2.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	301.0	0	BX	0	2.80	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	302.0	0	BX	0	2.82	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	303.0	0	BX	0	2.85	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	304.0	0	BX	0	2.86	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	305.0	0	BX	0	2.88	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	306.0	0	BX	0	2.91	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	307.0	0	BX	0	2.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	308.0	0	BX	0	2.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	309.0	0	BX	0	2.95	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	310.0	0	BX	0	2.94	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	311.0	0	BX	0	2.95	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	312.0	0	BX	0	2.96	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	313.0	0	BX	0	2.97	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	314.0	0	BX	0	2.96	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	315.0	0	BX	0	3.00	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	316.0	0	BX	0	3.00	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	317.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	318.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	319.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	320.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	321.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	322.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	323.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	324.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	325.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	326.0	0	BX	0	3.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	327.0	0	BX	0	3.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	328.0	0	BX	0	3.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	329.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	330.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	331.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	332.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	333.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	334.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	335.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	336.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	337.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	338.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	339.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	340.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	341.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	342.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	343.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	344.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	345.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	346.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	347.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	348.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	349.0	0	BX	0	3.03	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	350.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	351.0	0	BX	0	3.02	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	352.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	353.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	354.0	0	BX	0	3.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	355.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	356.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	357.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	358.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	359.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	360.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	361.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	362.0	0	BX	0	2.97	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	363.0	0	BX	0	2.89	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	364.0	0	BX	0	2.86	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	365.0	0	BX	0	2.85	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	366.0	0	BX	0	2.82	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	367.0	0	BX	0	2.80	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	368.0	0	BX	0	2.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	369.0	0	BX	0	2.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	370.0	0	BX	0	2.78	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	371.0	0	BX	0	2.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	372.0	0	BX	0	2.78	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	373.0	0	BX	0	2.77	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	374.0	0	BX	0	2.79	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	375.0	0	BX	0	2.78	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	376.0	0	BX	0	2.78	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	377.0	0	BX	0	2.75	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	378.0	0	BX	0	2.72	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	379.0	0	BX	0	2.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	380.0	0	BX	0	2.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	381.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	382.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	383.0	0	BX	0	2.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	384.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	385.0	0	BX	0	2.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	386.0	0	BX	0	2.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	387.0	0	BX	0	2.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	388.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	389.0	0	BX	0	2.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	390.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	391.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	392.0	0	BX	0	2.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	393.0	0	BX	0	2.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	394.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	395.0	0	BX	0	2.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	396.0	0	BX	0	2.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	397.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	398.0	0	BX	0	2.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	399.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	400.0	0	BX	0	2.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	401.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	402.0	0	BX	0	2.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	403.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	404.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	405.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	406.0	0	BX	0	2.66	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	407.0	0	BX	0	2.68	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	408.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	409.0	0	BX	0	2.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	410.0	0	BX	0	2.67	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	411.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	412.0	0	BX	0	2.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	413.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	414.0	0	BX	0	2.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	415.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	416.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	417.0	0	BX	0	2.69	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	418.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	419.0	0	BX	0	2.72	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	420.0	0	BX	0	2.70	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	421.0	0	BX	0	2.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	422.0	0	BX	0	2.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	423.0	0	BX	0	2.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	424.0	0	BX	0	2.71	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	425.0	0	BX	0	2.74	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	426.0	0	BX	0	2.74	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	427.0	0	BX	0	2.74	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	428.0	0	BX	0	2.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	429.0	0	BX	0	2.73	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	430.0	0	BX	0	2.74	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	431.0	0	BX	0	2.76	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	432.0	0	BX	0	2.76	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	433.0	0	BX	0	2.78	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	434.0	0	BX	0	2.81	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	435.0	0	BX	0	2.87	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	436.0	0	BX	0	2.94	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	437.0	0	BX	0	2.91	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	438.0	0	BX	0	2.90	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	439.0	0	BX	0	2.91	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	440.0	0	BX	0	2.89	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	441.0	0	BX	0	2.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	442.0	0	BX	0	2.90	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	443.0	0	BX	0	2.92	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	444.0	0	BX	0	2.93	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	445.0	0	BX	0	2.95	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	446.0	0	BX	0	2.98	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	447.0	0	BX	0	3.04	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	448.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	449.0	0	BX	0	3.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	450.0	0	BX	0	3.08	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	451.0	0	BX	0	3.08	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	452.0	0	BX	0	3.06	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	453.0	0	BX	0	3.05	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	454.0	0	BX	0	3.07	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	455.0	0	BX	0	3.11	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	456.0	0	BX	0	3.16	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	457.0	0	BX	0	3.15	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	458.0	0	BX	0	3.19	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	459.0	0	BX	0	3.18	0
JBBC___20061367	001	C	10/27/2006	17:00	142.3256	39.4697	0	460.0	0	BX	0	3.18	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	0.0	0	SX	0	12.89		22.969	
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	1.0	0	SX	0	10.28		31.909	
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	2.0	0	SX	0	10.26		33.347	
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	3.0	0	SX	0	10.27		33.728	
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	4.0	0	SX	0	10.26	0	33.783	
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	5.0	0	SX	0	10.26	0	33.798	
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	6.0	0	SX	0	10.26	0	33.802	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	7.0	0	SX	0	10.26	0	33.807	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	8.0	0	SX	0	10.26	0	33.807	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	9.0	0	SX	0	10.25	0	33.810	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	10.0	0	SX	0	10.24	0	33.813	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	11.0	0	SX	0	10.24	0	33.815	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	12.0	0	SX	0	10.25	0	33.815	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	13.0	0	SX	0	10.24	0	33.817	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	14.0	0	SX	0	10.24	0	33.817	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	15.0	0	SX	0	10.15	0	33.816	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	16.0	0	SX	0	10.14	0	33.820	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	17.0	0	SX	0	10.14	0	33.814	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	18.0	0	SX	0	10.13	0	33.816	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	19.0	0	SX	0	10.13	0	33.817	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	20.0	0	SX	0	10.07	0	33.817	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	21.0	0	SX	0	10.06	0	33.818	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	22.0	0	SX	0	10.03	0	33.817	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	23.0	0	SX	0	9.93	0	33.810	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	24.0	0	SX	0	9.86	0	33.810	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	25.0	0	SX	0	9.82	0	33.811	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	26.0	0	SX	0	9.81	0	33.810	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	27.0	0	SX	0	9.80	0	33.808	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	28.0	0	SX	0	9.79	0	33.808	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	29.0	0	SX	0	9.77	0	33.814	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	30.0	0	SX	0	9.77	0	33.824	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	31.0	0	SX	0	9.75	0	33.827	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	32.0	0	SX	0	9.74	0	33.829	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	33.0	0	SX	0	9.70	0	33.838	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	34.0	0	SX	0	9.63	0	33.842	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	35.0	0	SX	0	9.47	0	33.837	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	36.0	0	SX	0	9.36	0	33.845	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	37.0	0	SX	0	9.32	0	33.847	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	38.0	0	SX	0	9.27	0	33.834	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	39.0	0	SX	0	9.17	0	33.825	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	40.0	0	SX	0	9.12	0	33.817	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	41.0	0	SX	0	9.02	0	33.802	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	42.0	0	SX	0	8.86	0	33.778	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	43.0	0	SX	0	8.83	0	33.770	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	44.0	0	SX	0	8.73	0	33.747	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	45.0	0	SX	0	8.64	0	33.726	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	46.0	0	SX	0	8.53	0	33.719	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	47.0	0	SX	0	8.52	0	33.721	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	48.0	0	SX	0	8.53	0	33.729	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	49.0	0	SX	0	8.57	0	33.741	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	50.0	0	SX	0	8.61	0	33.750	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	51.0	0	SX	0	8.65	0	33.759	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	52.0	0	SX	0	8.67	0	33.764	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	53.0	0	SX	0	8.70	0	33.775	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	54.0	0	SX	0	8.73	0	33.779	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	55.0	0	SX	0	8.75	0	33.779	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	56.0	0	SX	0	8.76	0	33.783	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	57.0	0	SX	0	8.79	0	33.791	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	58.0	0	SX	0	8.80	0	33.794	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	59.0	0	SX	0	8.80	0	33.793	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	60.0	0	SX	0	8.81	0	33.792	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	61.0	0	SX	0	8.78	0	33.788	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	62.0	0	SX	0	8.76	0	33.782	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	63.0	0	SX	0	8.69	0	33.777	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	64.0	0	SX	0	8.68	0	33.777	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	65.0	0	SX	0	8.71	0	33.788	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	66.0	0	SX	0	8.74	0	33.794	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	67.0	0	SX	0	8.74	0	33.797	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	68.0	0	SX	0	8.79	0	33.809	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	69.0	0	SX	0	8.80	0	33.809	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	70.0	0	SX	0	8.79	0	33.809	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	71.0	0	SX	0	8.77	0	33.806	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	72.0	0	SX	0	8.74	0	33.803	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	73.0	0	SX	0	8.72	0	33.802	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	74.0	0	SX	0	8.69	0	33.798	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	75.0	0	SX	0	8.65	0	33.803	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	76.0	0	SX	0	8.67	0	33.810	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	77.0	0	SX	0	8.63	0	33.810	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	78.0	0	SX	0	8.61	0	33.812	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	79.0	0	SX	0	8.59	0	33.808	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	80.0	0	SX	0	8.58	0	33.807	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	81.0	0	SX	0	8.56	0	33.812	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	82.0	0	SX	0	8.56	0	33.818	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	83.0	0	SX	0	8.60	0	33.832	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	84.0	0	SX	0	8.63	0	33.841	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	85.0	0	SX	0	8.66	0	33.843	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	86.0	0	SX	0	8.67	0	33.849	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	87.0	0	SX	0	8.68	0	33.851	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	88.0	0	SX	0	8.66	0	33.850	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	89.0	0	SX	0	8.67	0	33.853	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	90.0	0	SX	0	8.66	0	33.853	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	91.0	0	SX	0	8.65	0	33.849	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	92.0	0	SX	0	8.65	0	33.848	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	93.0	0	SX	0	8.65	0	33.852	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	94.0	0	SX	0	8.64	0	33.851	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	95.0	0	SX	0	8.64	0	33.860	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	96.0	0	SX	0	8.70	0	33.870	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	97.0	0	SX	0	8.74	0	33.876	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	98.0	0	SX	0	8.77	0	33.886	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	99.0	0	SX	0	8.79	0	33.892	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	100.0	0	SX	0	8.78	0	33.898	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	101.0	0	SX	0	8.79	0	33.900	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	102.0	0	SX	0	8.80	0	33.903	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	103.0	0	SX	0	8.80	0	33.906	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	104.0	0	SX	0	8.79	0	33.902	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	105.0	0	SX	0	8.77	0	33.897	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	106.0	0	SX	0	8.75	0	33.899	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	107.0	0	SX	0	8.75	0	33.902	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	108.0	0	SX	0	8.75	0	33.903	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	109.0	0	SX	0	8.75	0	33.901	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	110.0	0	SX	0	8.74	0	33.898	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	111.0	0	SX	0	8.73	0	33.897	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	112.0	0	SX	0	8.69	0	33.893	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	113.0	0	SX	0	8.67	0	33.896	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	114.0	0	SX	0	8.67	0	33.903	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	115.0	0	SX	0	8.66	0	33.904	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	116.0	0	SX	0	8.65	0	33.905	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	117.0	0	SX	0	8.61	0	33.903	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	118.0	0	SX	0	8.59	0	33.901	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	119.0	0	SX	0	8.59	0	33.901	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	120.0	0	SX	0	8.58	0	33.900	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	121.0	0	SX	0	8.56	0	33.899	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	122.0	0	SX	0	8.52	0	33.891	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	123.0	0	SX	0	8.45	0	33.879	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	124.0	0	SX	0	8.38	0	33.872	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	125.0	0	SX	0	8.33	0	33.866	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	126.0	0	SX	0	8.28	0	33.865	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	127.0	0	SX	0	8.26	0	33.861	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	128.0	0	SX	0	8.25	0	33.859	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	129.0	0	SX	0	8.23	0	33.854	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	130.0	0	SX	0	8.20	0	33.850	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	131.0	0	SX	0	8.19	0	33.840	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	132.0	0	SX	0	8.11	0	33.830	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	133.0	0	SX	0	7.99	0	33.818	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	134.0	0	SX	0	7.80	0	33.791	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	135.0	0	SX	0	7.70	0	33.779	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	136.0	0	SX	0	7.65	0	33.773	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	137.0	0	SX	0	7.59	0	33.765	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	138.0	0	SX	0	7.53	0	33.751	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	139.0	0	SX	0	7.44	0	33.741	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	140.0	0	SX	0	7.42	0	33.738	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	141.0	0	SX	0	7.36	0	33.726	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	142.0	0	SX	0	7.25	0	33.714	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	143.0	0	SX	0	7.21	0	33.711	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	144.0	0	SX	0	7.10	0	33.703	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	145.0	0	SX	0	7.06	0	33.705	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	146.0	0	SX	0	7.05	0	33.705	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	147.0	0	SX	0	7.02	0	33.701	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	148.0	0	SX	0	6.99	0	33.686	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	149.0	0	SX	0	6.81	0	33.676	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	150.0	0	SX	0	6.82	0	33.676	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	151.0	0	SX	0	6.70	0	33.659	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	152.0	0	SX	0	6.56	0	33.645	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	153.0	0	SX	0	6.50	0	33.642	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	154.0	0	SX	0	6.45	0	33.642	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	155.0	0	SX	0	6.45	0	33.645	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	156.0	0	SX	0	6.43	0	33.645	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	157.0	0	SX	0	6.42	0	33.644	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	158.0	0	SX	0	6.43	0	33.650	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	159.0	0	SX	0	6.44	0	33.655	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	160.0	0	SX	0	6.45	0	33.654	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	161.0	0	SX	0	6.45	0	33.655	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	162.0	0	SX	0	6.43	0	33.652	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	163.0	0	SX	0	6.29	0	33.639	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	164.0	0	SX	0	6.15	0	33.622	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	165.0	0	SX	0	6.04	0	33.615	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	166.0	0	SX	0	5.96	0	33.604	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	167.0	0	SX	0	5.84	0	33.591	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	168.0	0	SX	0	5.75	0	33.578	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	169.0	0	SX	0	5.62	0	33.574	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	170.0	0	SX	0	5.62	0	33.579	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	171.0	0	SX	0	5.61	0	33.577	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	172.0	0	SX	0	5.60	0	33.576	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	173.0	0	SX	0	5.57	0	33.573	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	174.0	0	SX	0	5.51	0	33.566	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	175.0	0	SX	0	5.46	0	33.560	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	176.0	0	SX	0	5.41	0	33.558	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	177.0	0	SX	0	5.38	0	33.553	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	178.0	0	SX	0	5.37	0	33.542	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	179.0	0	SX	0	5.19	0	33.517	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	180.0	0	SX	0	5.01	0	33.509	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	181.0	0	SX	0	5.00	0	33.512	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	182.0	0	SX	0	4.92	0	33.503	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	183.0	0	SX	0	4.86	0	33.498	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	184.0	0	SX	0	4.81	0	33.493	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	185.0	0	SX	0	4.79	0	33.491	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	186.0	0	SX	0	4.77	0	33.490	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	187.0	0	SX	0	4.75	0	33.485	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	188.0	0	SX	0	4.68	0	33.476	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	189.0	0	SX	0	4.65	0	33.478	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	190.0	0	SX	0	4.65	0	33.482	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	191.0	0	SX	0	4.64	0	33.480	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	192.0	0	SX	0	4.58	0	33.472	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	193.0	0	SX	0	4.52	0	33.473	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	194.0	0	SX	0	4.51	0	33.475	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	195.0	0	SX	0	4.52	0	33.474	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	196.0	0	SX	0	4.52	0	33.476	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	197.0	0	SX	0	4.52	0	33.478	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	198.0	0	SX	0	4.51	0	33.482	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	199.0	0	SX	0	4.51	0	33.481	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	200.0	0	SX	0	4.50	0	33.479	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	201.0	0	SX	0	4.50	0	33.478	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	202.0	0	SX	0	4.49	0	33.477	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	203.0	0	SX	0	4.49	0	33.477	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	204.0	0	SX	0	4.48	0	33.478	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	205.0	0	SX	0	4.47	0	33.478	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	206.0	0	SX	0	4.43	0	33.471	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	207.0	0	SX	0	4.39	0	33.471	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	208.0	0	SX	0	4.39	0	33.470	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	209.0	0	SX	0	4.38	0	33.470	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	210.0	0	SX	0	4.37	0	33.473	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	211.0	0	SX	0	4.36	0	33.470	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	212.0	0	SX	0	4.33	0	33.469	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	213.0	0	SX	0	4.32	0	33.466	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	214.0	0	SX	0	4.31	0	33.467	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	215.0	0	SX	0	4.29	0	33.471	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	216.0	0	SX	0	4.25	0	33.468	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	217.0	0	SX	0	4.19	0	33.463	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	218.0	0	SX	0	4.16	0	33.460	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	219.0	0	SX	0	4.15	0	33.462	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	220.0	0	SX	0	4.09	0	33.457	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	221.0	0	SX	0	4.00	0	33.451	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	222.0	0	SX	0	3.96	0	33.454	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	223.0	0	SX	0	3.95	0	33.456	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	224.0	0	SX	0	3.95	0	33.455	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	225.0	0	SX	0	3.95	0	33.463	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	226.0	0	SX	0	3.95	0	33.468	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	227.0	0	SX	0	3.94	0	33.467	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	228.0	0	SX	0	3.93	0	33.469	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	229.0	0	SX	0	3.95	0	33.471	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	230.0	0	SX	0	3.92	0	33.474	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	231.0	0	SX	0	3.89	0	33.476	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	232.0	0	SX	0	3.91	0	33.481	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	233.0	0	SX	0	3.92	0	33.483	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	234.0	0	SX	0	3.93	0	33.487	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	235.0	0	SX	0	3.95	0	33.490	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	236.0	0	SX	0	3.98	0	33.502	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	237.0	0	SX	0	4.06	0	33.511	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	238.0	0	SX	0	4.08	0	33.523	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	239.0	0	SX	0	4.15	0	33.540	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	240.0	0	SX	0	4.14	0	33.541	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	241.0	0	SX	0	4.13	0	33.536	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	242.0	0	SX	0	4.06	0	33.532	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	243.0	0	SX	0	4.04	0	33.530	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	244.0	0	SX	0	4.03	0	33.530	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	245.0	0	SX	0	3.99	0	33.526	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	246.0	0	SX	0	3.96	0	33.517	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	247.0	0	SX	0	3.84	0	33.508	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	248.0	0	SX	0	3.76	0	33.509	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	249.0	0	SX	0	3.74	0	33.516	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	250.0	0	SX	0	3.75	0	33.524	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	251.0	0	SX	0	3.78	0	33.527	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	252.0	0	SX	0	3.74	0	33.528	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	253.0	0	SX	0	3.72	0	33.526	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	254.0	0	SX	0	3.69	0	33.523	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	255.0	0	SX	0	3.65	0	33.525	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	256.0	0	SX	0	3.66	0	33.529	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	257.0	0	SX	0	3.61	0	33.532	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	258.0	0	SX	0	3.61	0	33.535	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	259.0	0	SX	0	3.59	0	33.533	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	260.0	0	SX	0	3.57	0	33.534	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	261.0	0	SX	0	3.56	0	33.533	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	262.0	0	SX	0	3.54	0	33.535	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	263.0	0	SX	0	3.50	0	33.538	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	264.0	0	SX	0	3.48	0	33.540	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	265.0	0	SX	0	3.48	0	33.546	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	266.0	0	SX	0	3.48	0	33.549	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	267.0	0	SX	0	3.43	0	33.550	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	268.0	0	SX	0	3.42	0	33.547	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	269.0	0	SX	0	3.37	0	33.545	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	270.0	0	SX	0	3.38	0	33.549	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	271.0	0	SX	0	3.38	0	33.549	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	272.0	0	SX	0	3.38	0	33.549	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	273.0	0	SX	0	3.38	0	33.548	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	274.0	0	SX	0	3.38	0	33.551	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	275.0	0	SX	0	3.37	0	33.556	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	276.0	0	SX	0	3.36	0	33.558	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	277.0	0	SX	0	3.32	0	33.556	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	278.0	0	SX	0	3.31	0	33.559	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	279.0	0	SX	0	3.31	0	33.563	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	280.0	0	SX	0	3.31	0	33.563	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	281.0	0	SX	0	3.31	0	33.560	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	282.0	0	SX	0	3.28	0	33.557	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	283.0	0	SX	0	3.27	0	33.558	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	284.0	0	SX	0	3.26	0	33.559	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	285.0	0	SX	0	3.25	0	33.561	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	286.0	0	SX	0	3.23	0	33.566	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	287.0	0	SX	0	3.23	0	33.569	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	288.0	0	SX	0	3.24	0	33.574	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	289.0	0	SX	0	3.23	0	33.576	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	290.0	0	SX	0	3.22	0	33.574	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	291.0	0	SX	0	3.21	0	33.573	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	292.0	0	SX	0	3.18	0	33.571	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	293.0	0	SX	0	3.17	0	33.574	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	294.0	0	SX	0	3.16	0	33.573	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	295.0	0	SX	0	3.15	0	33.576	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	296.0	0	SX	0	3.13	0	33.574	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	297.0	0	SX	0	3.11	0	33.568	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	298.0	0	SX	0	3.05	0	33.568	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	299.0	0	SX	0	3.01	0	33.570	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	300.0	0	SX	0	2.99	0	33.569	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	301.0	0	SX	0	2.98	0	33.572	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	302.0	0	SX	0	2.96	0	33.570	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	303.0	0	SX	0	2.92	0	33.568	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	304.0	0	SX	0	2.92	0	33.574	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	305.0	0	SX	0	2.97	0	33.580	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	306.0	0	SX	0	2.97	0	33.581	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	307.0	0	SX	0	2.93	0	33.570	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	308.0	0	SX	0	2.82	0	33.564	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	309.0	0	SX	0	2.80	0	33.568	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	310.0	0	SX	0	2.79	0	33.569	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	311.0	0	SX	0	2.78	0	33.569	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	312.0	0	SX	0	2.79	0	33.571	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	313.0	0	SX	0	2.79	0	33.574	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	314.0	0	SX	0	2.79	0	33.579	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	315.0	0	SX	0	2.80	0	33.579	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	316.0	0	SX	0	2.77	0	33.577	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	317.0	0	SX	0	2.75	0	33.584	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	318.0	0	SX	0	2.75	0	33.586	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	319.0	0	SX	0	2.76	0	33.586	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	320.0	0	SX	0	2.78	0	33.589	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	321.0	0	SX	0	2.78	0	33.593	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	322.0	0	SX	0	2.78	0	33.603	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	323.0	0	SX	0	2.78	0	33.601	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	324.0	0	SX	0	2.77	0	33.593	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	325.0	0	SX	0	2.78	0	33.593	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	326.0	0	SX	0	2.78	0	33.601	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	327.0	0	SX	0	2.78	0	33.604	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	328.0	0	SX	0	2.78	0	33.604	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	329.0	0	SX	0	2.78	0	33.605	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	330.0	0	SX	0	2.77	0	33.605	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	331.0	0	SX	0	2.77	0	33.607	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	332.0	0	SX	0	2.77	0	33.609	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	333.0	0	SX	0	2.77	0	33.606	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	334.0	0	SX	0	2.76	0	33.605	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	335.0	0	SX	0	2.77	0	33.610	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	336.0	0	SX	0	2.77	0	33.610	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	337.0	0	SX	0	2.77	0	33.613	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	338.0	0	SX	0	2.77	0	33.615	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	339.0	0	SX	0	2.78	0	33.615	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	340.0	0	SX	0	2.79	0	33.620	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	341.0	0	SX	0	2.80	0	33.620	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	342.0	0	SX	0	2.80	0	33.621	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	343.0	0	SX	0	2.79	0	33.622	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	344.0	0	SX	0	2.79	0	33.622	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	345.0	0	SX	0	2.79	0	33.620	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	346.0	0	SX	0	2.79	0	33.623	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	347.0	0	SX	0	2.80	0	33.630	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	348.0	0	SX	0	2.80	0	33.635	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	349.0	0	SX	0	2.81	0	33.634	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	350.0	0	SX	0	2.82	0	33.635	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	351.0	0	SX	0	2.85	0	33.645	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	352.0	0	SX	0	2.87	0	33.656	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	353.0	0	SX	0	2.88	0	33.656	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	354.0	0	SX	0	2.88	0	33.658	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	355.0	0	SX	0	2.88	0	33.664	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	356.0	0	SX	0	2.88	0	33.662	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	357.0	0	SX	0	2.89	0	33.657	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	358.0	0	SX	0	2.89	0	33.657	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	359.0	0	SX	0	2.89	0	33.663	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	360.0	0	SX	0	2.89	0	33.660	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	361.0	0	SX	0	2.89	0	33.664	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	362.0	0	SX	0	2.89	0	33.662	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	363.0	0	SX	0	2.89	0	33.664	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	364.0	0	SX	0	2.89	0	33.663	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	365.0	0	SX	0	2.89	0	33.658	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	366.0	0	SX	0	2.89	0	33.660	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	367.0	0	SX	0	2.88	0	33.662	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	368.0	0	SX	0	2.87	0	33.659	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	369.0	0	SX	0	2.87	0	33.662	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	370.0	0	SX	0	2.88	0	33.669	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	371.0	0	SX	0	2.93	0	33.676	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	372.0	0	SX	0	2.94	0	33.674	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	373.0	0	SX	0	2.92	0	33.671	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	374.0	0	SX	0	2.88	0	33.676	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	375.0	0	SX	0	2.90	0	33.681	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	376.0	0	SX	0	2.90	0	33.682	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	377.0	0	SX	0	2.91	0	33.684	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	378.0	0	SX	0	2.91	0	33.688	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	379.0	0	SX	0	2.91	0	33.692	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	380.0	0	SX	0	2.91	0	33.693	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	381.0	0	SX	0	2.93	0	33.694	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	382.0	0	SX	0	2.93	0	33.690	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	383.0	0	SX	0	2.93	0	33.692	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	384.0	0	SX	0	2.91	0	33.695	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	385.0	0	SX	0	2.91	0	33.698	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	386.0	0	SX	0	2.93	0	33.705	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	387.0	0	SX	0	2.95	0	33.710	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	388.0	0	SX	0	2.95	0	33.714	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	389.0	0	SX	0	2.96	0	33.712	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	390.0	0	SX	0	2.95	0	33.716	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	391.0	0	SX	0	2.95	0	33.718	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	392.0	0	SX	0	2.95	0	33.725	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	393.0	0	SX	0	2.95	0	33.732	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	394.0	0	SX	0	2.95	0	33.734	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	395.0	0	SX	0	2.95	0	33.734	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	396.0	0	SX	0	2.95	0	33.733	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	397.0	0	SX	0	2.95	0	33.730	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	398.0	0	SX	0	2.96	0	33.730	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	399.0	0	SX	0	2.96	0	33.736	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	400.0	0	SX	0	2.96	0	33.737	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	401.0	0	SX	0	2.96	0	33.738	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	402.0	0	SX	0	2.96	0	33.741	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	403.0	0	SX	0	2.97	0	33.740	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	404.0	0	SX	0	2.97	0	33.739	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	405.0	0	SX	0	2.97	0	33.746	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	406.0	0	SX	0	2.97	0	33.745	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	407.0	0	SX	0	2.97	0	33.743	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	408.0	0	SX	0	2.97	0	33.742	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	409.0	0	SX	0	2.97	0	33.742	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	410.0	0	SX	0	2.97	0	33.741	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	411.0	0	SX	0	2.97	0	33.741	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	412.0	0	SX	0	2.97	0	33.740	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	413.0	0	SX	0	2.97	0	33.744	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	414.0	0	SX	0	2.97	0	33.753	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	415.0	0	SX	0	2.97	0	33.755	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	416.0	0	SX	0	2.97	0	33.756	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	417.0	0	SX	0	2.97	0	33.754	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	418.0	0	SX	0	2.98	0	33.752	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	419.0	0	SX	0	2.98	0	33.749	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	420.0	0	SX	0	2.98	0	33.744	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	421.0	0	SX	0	2.98	0	33.745	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	422.0	0	SX	0	2.98	0	33.754	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	423.0	0	SX	0	2.98	0	33.758	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	424.0	0	SX	0	2.98	0	33.759	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	425.0	0	SX	0	2.99	0	33.758	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	426.0	0	SX	0	2.99	0	33.760	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	427.0	0	SX	0	2.99	0	33.765	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	428.0	0	SX	0	2.99	0	33.765	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	429.0	0	SX	0	2.99	0	33.764	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	430.0	0	SX	0	2.99	0	33.764	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	431.0	0	SX	0	2.99	0	33.764	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	432.0	0	SX	0	2.99	0	33.766	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	433.0	0	SX	0	2.99	0	33.766	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	434.0	0	SX	0	3.00	0	33.768	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	435.0	0	SX	0	3.00	0	33.769	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	436.0	0	SX	0	3.00	0	33.768	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	437.0	0	SX	0	3.00	0	33.769	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	438.0	0	SX	0	3.00	0	33.771	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	439.0	0	SX	0	3.01	0	33.771	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	440.0	0	SX	0	3.01	0	33.773	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	441.0	0	SX	0	3.01	0	33.773	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	442.0	0	SX	0	3.01	0	33.772	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	443.0	0	SX	0	3.01	0	33.772	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	444.0	0	SX	0	3.01	0	33.771	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	445.0	0	SX	0	3.01	0	33.771	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	446.0	0	SX	0	3.01	0	33.775	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	447.0	0	SX	0	3.03	0	33.781	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	448.0	0	SX	0	3.03	0	33.785	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	449.0	0	SX	0	3.04	0	33.789	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	450.0	0	SX	0	3.04	0	33.788	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	451.0	0	SX	0	3.04	0	33.789	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	452.0	0	SX	0	3.04	0	33.793	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	453.0	0	SX	0	3.06	0	33.803	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	454.0	0	SX	0	3.08	0	33.809	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	455.0	0	SX	0	3.09	0	33.808	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	456.0	0	SX	0	3.10	0	33.811	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	457.0	0	SX	0	3.11	0	33.810	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	458.0	0	SX	0	3.11	0	33.809	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	459.0	0	SX	0	3.11	0	33.816	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	460.0	0	SX	0	3.11	0	33.814	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	461.0	0	SX	0	3.12	0	33.812	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	462.0	0	SX	0	3.12	0	33.817	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	463.0	0	SX	0	3.12	0	33.825	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	464.0	0	SX	0	3.12	0	33.824	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	465.0	0	SX	0	3.12	0	33.819	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	466.0	0	SX	0	3.12	0	33.820	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	467.0	0	SX	0	3.11	0	33.821	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	468.0	0	SX	0	3.10	0	33.820	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	469.0	0	SX	0	3.09	0	33.819	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	470.0	0	SX	0	3.08	0	33.824	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	471.0	0	SX	0	3.07	0	33.822	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	472.0	0	SX	0	3.07	0	33.827	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	473.0	0	SX	0	3.08	0	33.833	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	474.0	0	SX	0	3.09	0	33.836	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	475.0	0	SX	0	3.11	0	33.836	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	476.0	0	SX	0	3.13	0	33.840	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	477.0	0	SX	0	3.13	0	33.846	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	478.0	0	SX	0	3.13	0	33.843	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	479.0	0	SX	0	3.13	0	33.843	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	480.0	0	SX	0	3.14	0	33.847	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	481.0	0	SX	0	3.14	0	33.849	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	482.0	0	SX	0	3.15	0	33.853	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	483.0	0	SX	0	3.19	0	33.860	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	484.0	0	SX	0	3.20	0	33.862	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	485.0	0	SX	0	3.20	0	33.865	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	486.0	0	SX	0	3.21	0	33.867	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	487.0	0	SX	0	3.21	0	33.868	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	488.0	0	SX	0	3.23	0	33.875	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	489.0	0	SX	0	3.23	0	33.877	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	490.0	0	SX	0	3.24	0	33.872	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	491.0	0	SX	0	3.24	0	33.874	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	492.0	0	SX	0	3.24	0	33.879	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	493.0	0	SX	0	3.24	0	33.878	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	494.0	0	SX	0	3.24	0	33.877	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	495.0	0	SX	0	3.25	0	33.881	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	496.0	0	SX	0	3.28	0	33.889	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	497.0	0	SX	0	3.29	0	33.894	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	498.0	0	SX	0	3.30	0	33.898	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	499.0	0	SX	0	3.31	0	33.902	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	500.0	0	SX	0	3.32	0	33.904	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	501.0	0	SX	0	3.31	0	33.903	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	502.0	0	SX	0	3.30	0	33.906	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	503.0	0	SX	0	3.31	0	33.911	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	504.0	0	SX	0	3.34	0	33.916	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	505.0	0	SX	0	3.34	0	33.919	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	506.0	0	SX	0	3.34	0	33.919	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	507.0	0	SX	0	3.34	0	33.920	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	508.0	0	SX	0	3.33	0	33.921	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	509.0	0	SX	0	3.34	0	33.927	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	510.0	0	SX	0	3.34	0	33.930	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	511.0	0	SX	0	3.34	0	33.929	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	512.0	0	SX	0	3.34	0	33.929	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	513.0	0	SX	0	3.34	0	33.930	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	514.0	0	SX	0	3.33	0	33.926	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	515.0	0	SX	0	3.32	0	33.929	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	516.0	0	SX	0	3.32	0	33.931	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	517.0	0	SX	0	3.33	0	33.932	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	518.0	0	SX	0	3.33	0	33.936	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	519.0	0	SX	0	3.33	0	33.940	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	520.0	0	SX	0	3.34	0	33.942	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	521.0	0	SX	0	3.33	0	33.938	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	522.0	0	SX	0	3.34	0	33.939	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	523.0	0	SX	0	3.34	0	33.941	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	524.0	0	SX	0	3.33	0	33.941	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	525.0	0	SX	0	3.33	0	33.939	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	526.0	0	SX	0	3.32	0	33.941	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	527.0	0	SX	0	3.32	0	33.946	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	528.0	0	SX	0	3.32	0	33.950	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	529.0	0	SX	0	3.31	0	33.948	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	530.0	0	SX	0	3.31	0	33.942	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	531.0	0	SX	0	3.30	0	33.948	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	532.0	0	SX	0	3.31	0	33.949	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	533.0	0	SX	0	3.30	0	33.949	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	534.0	0	SX	0	3.30	0	33.948	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	535.0	0	SX	0	3.30	0	33.945	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	536.0	0	SX	0	3.29	0	33.949	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	537.0	0	SX	0	3.29	0	33.951	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	538.0	0	SX	0	3.27	0	33.952	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	539.0	0	SX	0	3.28	0	33.952	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	540.0	0	SX	0	3.27	0	33.952	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	541.0	0	SX	0	3.27	0	33.953	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	542.0	0	SX	0	3.26	0	33.954	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	543.0	0	SX	0	3.26	0	33.953	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	544.0	0	SX	0	3.26	0	33.958	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	545.0	0	SX	0	3.26	0	33.959	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	546.0	0	SX	0	3.26	0	33.953	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	547.0	0	SX	0	3.25	0	33.955	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	548.0	0	SX	0	3.24	0	33.957	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	549.0	0	SX	0	3.24	0	33.953	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	550.0	0	SX	0	3.23	0	33.954	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	551.0	0	SX	0	3.23	0	33.955	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	552.0	0	SX	0	3.24	0	33.960	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	553.0	0	SX	0	3.24	0	33.960	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	554.0	0	SX	0	3.25	0	33.962	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	555.0	0	SX	0	3.24	0	33.961	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	556.0	0	SX	0	3.23	0	33.965	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	557.0	0	SX	0	3.23	0	33.969	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	558.0	0	SX	0	3.23	0	33.969	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	559.0	0	SX	0	3.22	0	33.972	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	560.0	0	SX	0	3.23	0	33.973	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	561.0	0	SX	0	3.23	0	33.973	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	562.0	0	SX	0	3.23	0	33.971	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	563.0	0	SX	0	3.23	0	33.970	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	564.0	0	SX	0	3.23	0	33.969	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	565.0	0	SX	0	3.22	0	33.968	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	566.0	0	SX	0	3.23	0	33.967	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	567.0	0	SX	0	3.22	0	33.968	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	568.0	0	SX	0	3.22	0	33.969	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	569.0	0	SX	0	3.23	0	33.968	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	570.0	0	SX	0	3.22	0	33.972	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	571.0	0	SX	0	3.22	0	33.976	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	572.0	0	SX	0	3.22	0	33.979	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	573.0	0	SX	0	3.22	0	33.977	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	574.0	0	SX	0	3.21	0	33.976	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	575.0	0	SX	0	3.19	0	33.980	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	576.0	0	SX	0	3.19	0	33.979	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	577.0	0	SX	0	3.19	0	33.976	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	578.0	0	SX	0	3.19	0	33.984	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	579.0	0	SX	0	3.20	0	33.989	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	580.0	0	SX	0	3.20	0	33.987	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	581.0	0	SX	0	3.20	0	33.986	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	582.0	0	SX	0	3.20	0	33.987	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	583.0	0	SX	0	3.21	0	33.990	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	584.0	0	SX	0	3.22	0	33.995	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	585.0	0	SX	0	3.24	0	33.998	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	586.0	0	SX	0	3.24	0	33.997	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	587.0	0	SX	0	3.23	0	33.998	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	588.0	0	SX	0	3.23	0	33.996	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	589.0	0	SX	0	3.23	0	33.999	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	590.0	0	SX	0	3.25	0	34.003	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	591.0	0	SX	0	3.26	0	34.010	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	592.0	0	SX	0	3.30	0	34.020	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	593.0	0	SX	0	3.34	0	34.030	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	594.0	0	SX	0	3.34	0	34.031	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	595.0	0	SX	0	3.34	0	34.029	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	596.0	0	SX	0	3.33	0	34.032	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	597.0	0	SX	0	3.33	0	34.034	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	598.0	0	SX	0	3.34	0	34.029	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	599.0	0	SX	0	3.34	0	34.032	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	600.0	0	SX	0	3.35	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	601.0	0	SX	0	3.36	0	34.033	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	602.0	0	SX	0	3.36	0	34.031	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	603.0	0	SX	0	3.35	0	34.033	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	604.0	0	SX	0	3.35	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	605.0	0	SX	0	3.35	0	34.035	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	606.0	0	SX	0	3.34	0	34.040	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	607.0	0	SX	0	3.34	0	34.040	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	608.0	0	SX	0	3.33	0	34.039	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	609.0	0	SX	0	3.33	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	610.0	0	SX	0	3.32	0	34.040	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	611.0	0	SX	0	3.32	0	34.043	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	612.0	0	SX	0	3.32	0	34.040	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	613.0	0	SX	0	3.31	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	614.0	0	SX	0	3.31	0	34.037	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	615.0	0	SX	0	3.27	0	34.031	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	616.0	0	SX	0	3.23	0	34.029	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	617.0	0	SX	0	3.19	0	34.028	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	618.0	0	SX	0	3.18	0	34.028	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	619.0	0	SX	0	3.19	0	34.034	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	620.0	0	SX	0	3.20	0	34.035	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	621.0	0	SX	0	3.18	0	34.030	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	622.0	0	SX	0	3.18	0	34.028	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	623.0	0	SX	0	3.17	0	34.030	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	624.0	0	SX	0	3.18	0	34.037	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	625.0	0	SX	0	3.18	0	34.037	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	626.0	0	SX	0	3.18	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	627.0	0	SX	0	3.18	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	628.0	0	SX	0	3.18	0	34.037	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	629.0	0	SX	0	3.17	0	34.041	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	630.0	0	SX	0	3.18	0	34.038	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	631.0	0	SX	0	3.18	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	632.0	0	SX	0	3.18	0	34.035	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	633.0	0	SX	0	3.18	0	34.038	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	634.0	0	SX	0	3.17	0	34.039	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	635.0	0	SX	0	3.16	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	636.0	0	SX	0	3.16	0	34.036	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	637.0	0	SX	0	3.16	0	34.041	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	638.0	0	SX	0	3.16	0	34.047	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	639.0	0	SX	0	3.16	0	34.049	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	640.0	0	SX	0	3.16	0	34.047	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	641.0	0	SX	0	3.17	0	34.045	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	642.0	0	SX	0	3.17	0	34.044	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	643.0	0	SX	0	3.17	0	34.048	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	644.0	0	SX	0	3.17	0	34.053	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	645.0	0	SX	0	3.18	0	34.054	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	646.0	0	SX	0	3.19	0	34.057	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	647.0	0	SX	0	3.20	0	34.061	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	648.0	0	SX	0	3.21	0	34.063	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	649.0	0	SX	0	3.24	0	34.070	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	650.0	0	SX	0	3.28	0	34.076	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	651.0	0	SX	0	3.29	0	34.073	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	652.0	0	SX	0	3.29	0	34.075	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	653.0	0	SX	0	3.32	0	34.082	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	654.0	0	SX	0	3.32	0	34.088	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	655.0	0	SX	0	3.32	0	34.087	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	656.0	0	SX	0	3.32	0	34.084	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	657.0	0	SX	0	3.32	0	34.083	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	658.0	0	SX	0	3.32	0	34.079	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	659.0	0	SX	0	3.32	0	34.078	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	660.0	0	SX	0	3.31	0	34.082	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	661.0	0	SX	0	3.31	0	34.086	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	662.0	0	SX	0	3.32	0	34.085	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	663.0	0	SX	0	3.32	0	34.087	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	664.0	0	SX	0	3.32	0	34.088	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	665.0	0	SX	0	3.32	0	34.088	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	666.0	0	SX	0	3.32	0	34.086	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	667.0	0	SX	0	3.32	0	34.085	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	668.0	0	SX	0	3.32	0	34.084	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	669.0	0	SX	0	3.33	0	34.087	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	670.0	0	SX	0	3.32	0	34.085	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	671.0	0	SX	0	3.32	0	34.083	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	672.0	0	SX	0	3.32	0	34.084	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	673.0	0	SX	0	3.32	0	34.085	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	674.0	0	SX	0	3.31	0	34.089	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	675.0	0	SX	0	3.31	0	34.091	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	676.0	0	SX	0	3.30	0	34.090	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	677.0	0	SX	0	3.29	0	34.087	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	678.0	0	SX	0	3.29	0	34.086	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	679.0	0	SX	0	3.28	0	34.085	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	680.0	0	SX	0	3.28	0	34.085	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	681.0	0	SX	0	3.27	0	34.084	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	682.0	0	SX	0	3.25	0	34.086	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	683.0	0	SX	0	3.24	0	34.088	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	684.0	0	SX	0	3.23	0	34.093	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	685.0	0	SX	0	3.23	0	34.089	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	686.0	0	SX	0	3.22	0	34.090	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	687.0	0	SX	0	3.22	0	34.091	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	688.0	0	SX	0	3.22	0	34.092	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	689.0	0	SX	0	3.21	0	34.097	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	690.0	0	SX	0	3.21	0	34.096	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	691.0	0	SX	0	3.21	0	34.092	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	692.0	0	SX	0	3.20	0	34.094	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	693.0	0	SX	0	3.18	0	34.097	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	694.0	0	SX	0	3.18	0	34.099	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	695.0	0	SX	0	3.19	0	34.101	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	696.0	0	SX	0	3.19	0	34.102	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	697.0	0	SX	0	3.19	0	34.101	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	698.0	0	SX	0	3.20	0	34.101	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	699.0	0	SX	0	3.21	0	34.102	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	700.0	0	SX	0	3.19	0	34.106	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	701.0	0	SX	0	3.18	0	34.104	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	702.0	0	SX	0	3.16	0	34.101	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	703.0	0	SX	0	3.15	0	34.100	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	704.0	0	SX	0	3.15	0	34.103	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	705.0	0	SX	0	3.14	0	34.103	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	706.0	0	SX	0	3.13	0	34.101	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	707.0	0	SX	0	3.13	0	34.106	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	708.0	0	SX	0	3.15	0	34.111	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	709.0	0	SX	0	3.16	0	34.114	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	710.0	0	SX	0	3.18	0	34.118	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	711.0	0	SX	0	3.20	0	34.123	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	712.0	0	SX	0	3.23	0	34.128	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	713.0	0	SX	0	3.27	0	34.136	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	714.0	0	SX	0	3.30	0	34.142	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	715.0	0	SX	0	3.32	0	34.148	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	716.0	0	SX	0	3.32	0	34.148	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	717.0	0	SX	0	3.33	0	34.142	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	718.0	0	SX	0	3.33	0	34.146	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	719.0	0	SX	0	3.34	0	34.154	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	720.0	0	SX	0	3.35	0	34.154	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	721.0	0	SX	0	3.35	0	34.156	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	722.0	0	SX	0	3.34	0	34.160	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	723.0	0	SX	0	3.32	0	34.159	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	724.0	0	SX	0	3.30	0	34.163	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	725.0	0	SX	0	3.30	0	34.166	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	726.0	0	SX	0	3.30	0	34.163	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	727.0	0	SX	0	3.31	0	34.163	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	728.0	0	SX	0	3.31	0	34.169	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	729.0	0	SX	0	3.32	0	34.167	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	730.0	0	SX	0	3.32	0	34.166	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	731.0	0	SX	0	3.33	0	34.170	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	732.0	0	SX	0	3.34	0	34.170	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	733.0	0	SX	0	3.35	0	34.172	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	734.0	0	SX	0	3.35	0	34.175	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	735.0	0	SX	0	3.36	0	34.177	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	736.0	0	SX	0	3.36	0	34.179	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	737.0	0	SX	0	3.37	0	34.181	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	738.0	0	SX	0	3.36	0	34.181	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	739.0	0	SX	0	3.34	0	34.175	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	740.0	0	SX	0	3.27	0	34.177	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	741.0	0	SX	0	3.26	0	34.182	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	742.0	0	SX	0	3.26	0	34.181	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	743.0	0	SX	0	3.25	0	34.184	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	744.0	0	SX	0	3.26	0	34.181	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	745.0	0	SX	0	3.26	0	34.182	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	746.0	0	SX	0	3.26	0	34.184	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	747.0	0	SX	0	3.26	0	34.185	0
JBBC___20071368	001	C	05/08/2007	13:59	142.4950	39.9933	0	748.0	0	SX	0	3.26	0	34.190	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	0.0	0	BX	0	9.87	
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	1.0	0	BX	0	9.03	
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	2.0	0	BX	0	8.96	
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	3.0	0	BX	0	8.95	
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	4.0	0	BX	0	8.95	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	5.0	0	BX	0	8.96	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	6.0	0	BX	0	8.95	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	7.0	0	BX	0	8.99	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	8.0	0	BX	0	8.99	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	9.0	0	BX	0	9.00	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	10.0	0	BX	0	8.92	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	11.0	0	BX	0	8.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	12.0	0	BX	0	8.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	13.0	0	BX	0	8.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	14.0	0	BX	0	8.88	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	15.0	0	BX	0	8.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	16.0	0	BX	0	8.81	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	17.0	0	BX	0	8.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	18.0	0	BX	0	8.69	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	19.0	0	BX	0	8.65	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	20.0	0	BX	0	8.37	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	21.0	0	BX	0	8.21	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	22.0	0	BX	0	8.13	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	23.0	0	BX	0	7.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	24.0	0	BX	0	7.77	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	25.0	0	BX	0	7.69	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	26.0	0	BX	0	7.60	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	27.0	0	BX	0	7.61	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	28.0	0	BX	0	7.66	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	29.0	0	BX	0	7.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	30.0	0	BX	0	7.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	31.0	0	BX	0	7.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	32.0	0	BX	0	7.78	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	33.0	0	BX	0	7.77	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	34.0	0	BX	0	7.74	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	35.0	0	BX	0	7.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	36.0	0	BX	0	7.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	37.0	0	BX	0	7.94	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	38.0	0	BX	0	7.95	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	39.0	0	BX	0	7.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	40.0	0	BX	0	7.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	41.0	0	BX	0	7.91	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	42.0	0	BX	0	7.88	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	43.0	0	BX	0	7.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	44.0	0	BX	0	7.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	45.0	0	BX	0	7.82	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	46.0	0	BX	0	7.82	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	47.0	0	BX	0	7.80	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	48.0	0	BX	0	7.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	49.0	0	BX	0	7.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	50.0	0	BX	0	7.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	51.0	0	BX	0	7.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	52.0	0	BX	0	7.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	53.0	0	BX	0	7.74	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	54.0	0	BX	0	7.64	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	55.0	0	BX	0	7.49	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	56.0	0	BX	0	7.50	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	57.0	0	BX	0	7.48	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	58.0	0	BX	0	7.44	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	59.0	0	BX	0	7.28	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	60.0	0	BX	0	7.26	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	61.0	0	BX	0	7.07	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	62.0	0	BX	0	6.81	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	63.0	0	BX	0	6.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	64.0	0	BX	0	6.58	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	65.0	0	BX	0	6.63	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	66.0	0	BX	0	6.60	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	67.0	0	BX	0	6.58	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	68.0	0	BX	0	6.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	69.0	0	BX	0	6.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	70.0	0	BX	0	6.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	71.0	0	BX	0	6.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	72.0	0	BX	0	6.81	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	73.0	0	BX	0	6.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	74.0	0	BX	0	6.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	75.0	0	BX	0	6.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	76.0	0	BX	0	6.83	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	77.0	0	BX	0	6.78	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	78.0	0	BX	0	6.74	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	79.0	0	BX	0	6.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	80.0	0	BX	0	6.69	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	81.0	0	BX	0	6.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	82.0	0	BX	0	6.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	83.0	0	BX	0	6.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	84.0	0	BX	0	6.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	85.0	0	BX	0	6.50	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	86.0	0	BX	0	6.47	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	87.0	0	BX	0	6.36	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	88.0	0	BX	0	6.26	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	89.0	0	BX	0	6.20	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	90.0	0	BX	0	6.11	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	91.0	0	BX	0	6.09	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	92.0	0	BX	0	6.06	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	93.0	0	BX	0	6.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	94.0	0	BX	0	5.92	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	95.0	0	BX	0	5.83	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	96.0	0	BX	0	5.74	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	97.0	0	BX	0	5.68	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	98.0	0	BX	0	5.62	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	99.0	0	BX	0	5.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	100.0	0	BX	0	5.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	101.0	0	BX	0	5.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	102.0	0	BX	0	5.58	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	103.0	0	BX	0	5.57	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	104.0	0	BX	0	5.57	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	105.0	0	BX	0	5.55	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	106.0	0	BX	0	5.49	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	107.0	0	BX	0	5.31	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	108.0	0	BX	0	5.21	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	109.0	0	BX	0	5.15	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	110.0	0	BX	0	5.13	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	111.0	0	BX	0	5.13	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	112.0	0	BX	0	5.12	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	113.0	0	BX	0	5.13	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	114.0	0	BX	0	5.12	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	115.0	0	BX	0	5.13	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	116.0	0	BX	0	5.13	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	117.0	0	BX	0	5.15	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	118.0	0	BX	0	5.11	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	119.0	0	BX	0	5.07	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	120.0	0	BX	0	4.98	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	121.0	0	BX	0	4.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	122.0	0	BX	0	4.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	123.0	0	BX	0	4.81	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	124.0	0	BX	0	4.79	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	125.0	0	BX	0	4.70	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	126.0	0	BX	0	4.62	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	127.0	0	BX	0	4.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	128.0	0	BX	0	4.51	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	129.0	0	BX	0	4.46	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	130.0	0	BX	0	4.37	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	131.0	0	BX	0	4.34	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	132.0	0	BX	0	4.32	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	133.0	0	BX	0	4.25	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	134.0	0	BX	0	4.22	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	135.0	0	BX	0	4.17	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	136.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	137.0	0	BX	0	4.14	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	138.0	0	BX	0	4.14	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	139.0	0	BX	0	4.12	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	140.0	0	BX	0	4.05	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	141.0	0	BX	0	4.01	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	142.0	0	BX	0	3.98	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	143.0	0	BX	0	3.98	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	144.0	0	BX	0	3.96	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	145.0	0	BX	0	3.97	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	146.0	0	BX	0	3.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	147.0	0	BX	0	3.91	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	148.0	0	BX	0	3.88	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	149.0	0	BX	0	3.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	150.0	0	BX	0	3.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	151.0	0	BX	0	3.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	152.0	0	BX	0	3.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	153.0	0	BX	0	3.80	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	154.0	0	BX	0	3.83	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	155.0	0	BX	0	3.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	156.0	0	BX	0	3.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	157.0	0	BX	0	3.88	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	158.0	0	BX	0	3.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	159.0	0	BX	0	3.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	160.0	0	BX	0	3.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	161.0	0	BX	0	3.91	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	162.0	0	BX	0	3.95	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	163.0	0	BX	0	3.97	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	164.0	0	BX	0	4.01	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	165.0	0	BX	0	4.01	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	166.0	0	BX	0	3.98	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	167.0	0	BX	0	3.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	168.0	0	BX	0	3.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	169.0	0	BX	0	3.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	170.0	0	BX	0	3.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	171.0	0	BX	0	3.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	172.0	0	BX	0	3.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	173.0	0	BX	0	3.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	174.0	0	BX	0	3.88	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	175.0	0	BX	0	3.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	176.0	0	BX	0	3.92	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	177.0	0	BX	0	3.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	178.0	0	BX	0	3.92	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	179.0	0	BX	0	3.88	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	180.0	0	BX	0	3.83	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	181.0	0	BX	0	3.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	182.0	0	BX	0	3.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	183.0	0	BX	0	3.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	184.0	0	BX	0	3.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	185.0	0	BX	0	3.97	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	186.0	0	BX	0	3.97	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	187.0	0	BX	0	3.92	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	188.0	0	BX	0	3.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	189.0	0	BX	0	3.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	190.0	0	BX	0	4.18	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	191.0	0	BX	0	4.30	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	192.0	0	BX	0	4.36	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	193.0	0	BX	0	4.38	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	194.0	0	BX	0	4.25	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	195.0	0	BX	0	4.17	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	196.0	0	BX	0	4.11	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	197.0	0	BX	0	4.07	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	198.0	0	BX	0	4.07	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	199.0	0	BX	0	4.04	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	200.0	0	BX	0	4.03	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	201.0	0	BX	0	4.07	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	202.0	0	BX	0	4.10	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	203.0	0	BX	0	4.08	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	204.0	0	BX	0	4.10	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	205.0	0	BX	0	4.11	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	206.0	0	BX	0	4.15	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	207.0	0	BX	0	4.30	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	208.0	0	BX	0	4.34	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	209.0	0	BX	0	4.38	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	210.0	0	BX	0	4.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	211.0	0	BX	0	4.41	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	212.0	0	BX	0	4.43	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	213.0	0	BX	0	4.44	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	214.0	0	BX	0	4.47	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	215.0	0	BX	0	4.48	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	216.0	0	BX	0	4.47	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	217.0	0	BX	0	4.46	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	218.0	0	BX	0	4.41	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	219.0	0	BX	0	4.45	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	220.0	0	BX	0	4.35	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	221.0	0	BX	0	4.15	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	222.0	0	BX	0	4.08	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	223.0	0	BX	0	4.05	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	224.0	0	BX	0	3.98	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	225.0	0	BX	0	3.96	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	226.0	0	BX	0	3.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	227.0	0	BX	0	3.88	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	228.0	0	BX	0	3.80	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	229.0	0	BX	0	3.74	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	230.0	0	BX	0	3.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	231.0	0	BX	0	3.70	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	232.0	0	BX	0	3.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	233.0	0	BX	0	3.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	234.0	0	BX	0	3.68	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	235.0	0	BX	0	3.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	236.0	0	BX	0	3.67	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	237.0	0	BX	0	3.65	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	238.0	0	BX	0	3.67	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	239.0	0	BX	0	3.67	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	240.0	0	BX	0	3.68	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	241.0	0	BX	0	3.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	242.0	0	BX	0	3.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	243.0	0	BX	0	3.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	244.0	0	BX	0	3.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	245.0	0	BX	0	3.75	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	246.0	0	BX	0	3.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	247.0	0	BX	0	3.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	248.0	0	BX	0	3.65	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	249.0	0	BX	0	3.61	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	250.0	0	BX	0	3.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	251.0	0	BX	0	3.62	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	252.0	0	BX	0	3.63	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	253.0	0	BX	0	3.62	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	254.0	0	BX	0	3.50	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	255.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	256.0	0	BX	0	3.42	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	257.0	0	BX	0	3.44	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	258.0	0	BX	0	3.44	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	259.0	0	BX	0	3.41	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	260.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	261.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	262.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	263.0	0	BX	0	3.43	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	264.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	265.0	0	BX	0	3.39	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	266.0	0	BX	0	3.43	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	267.0	0	BX	0	3.49	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	268.0	0	BX	0	3.55	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	269.0	0	BX	0	3.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	270.0	0	BX	0	3.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	271.0	0	BX	0	3.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	272.0	0	BX	0	3.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	273.0	0	BX	0	4.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	274.0	0	BX	0	4.07	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	275.0	0	BX	0	4.09	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	276.0	0	BX	0	4.28	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	277.0	0	BX	0	4.43	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	278.0	0	BX	0	4.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	279.0	0	BX	0	4.61	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	280.0	0	BX	0	4.63	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	281.0	0	BX	0	4.60	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	282.0	0	BX	0	4.48	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	283.0	0	BX	0	4.35	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	284.0	0	BX	0	4.32	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	285.0	0	BX	0	4.32	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	286.0	0	BX	0	4.31	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	287.0	0	BX	0	4.28	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	288.0	0	BX	0	4.20	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	289.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	290.0	0	BX	0	4.17	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	291.0	0	BX	0	4.12	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	292.0	0	BX	0	4.04	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	293.0	0	BX	0	4.03	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	294.0	0	BX	0	4.00	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	295.0	0	BX	0	3.99	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	296.0	0	BX	0	4.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	297.0	0	BX	0	4.06	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	298.0	0	BX	0	4.08	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	299.0	0	BX	0	4.09	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	300.0	0	BX	0	4.10	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	301.0	0	BX	0	4.14	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	302.0	0	BX	0	4.26	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	303.0	0	BX	0	4.55	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	304.0	0	BX	0	4.65	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	305.0	0	BX	0	4.68	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	306.0	0	BX	0	4.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	307.0	0	BX	0	4.83	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	308.0	0	BX	0	4.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	309.0	0	BX	0	4.97	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	310.0	0	BX	0	5.01	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	311.0	0	BX	0	5.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	312.0	0	BX	0	5.01	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	313.0	0	BX	0	5.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	314.0	0	BX	0	5.04	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	315.0	0	BX	0	5.04	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	316.0	0	BX	0	5.03	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	317.0	0	BX	0	4.98	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	318.0	0	BX	0	5.00	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	319.0	0	BX	0	4.94	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	320.0	0	BX	0	4.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	321.0	0	BX	0	4.89	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	322.0	0	BX	0	4.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	323.0	0	BX	0	4.86	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	324.0	0	BX	0	4.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	325.0	0	BX	0	4.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	326.0	0	BX	0	4.94	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	327.0	0	BX	0	4.93	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	328.0	0	BX	0	4.85	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	329.0	0	BX	0	4.66	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	330.0	0	BX	0	4.68	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	331.0	0	BX	0	4.66	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	332.0	0	BX	0	4.68	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	333.0	0	BX	0	4.69	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	334.0	0	BX	0	4.69	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	335.0	0	BX	0	4.67	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	336.0	0	BX	0	4.65	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	337.0	0	BX	0	4.57	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	338.0	0	BX	0	4.44	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	339.0	0	BX	0	4.32	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	340.0	0	BX	0	4.21	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	341.0	0	BX	0	4.17	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	342.0	0	BX	0	4.18	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	343.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	344.0	0	BX	0	4.11	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	345.0	0	BX	0	4.06	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	346.0	0	BX	0	4.05	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	347.0	0	BX	0	4.06	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	348.0	0	BX	0	4.06	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	349.0	0	BX	0	4.09	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	350.0	0	BX	0	4.10	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	351.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	352.0	0	BX	0	4.15	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	353.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	354.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	355.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	356.0	0	BX	0	4.17	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	357.0	0	BX	0	4.20	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	358.0	0	BX	0	4.21	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	359.0	0	BX	0	4.26	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	360.0	0	BX	0	4.28	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	361.0	0	BX	0	4.27	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	362.0	0	BX	0	4.39	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	363.0	0	BX	0	4.39	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	364.0	0	BX	0	4.39	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	365.0	0	BX	0	4.38	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	366.0	0	BX	0	4.37	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	367.0	0	BX	0	4.37	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	368.0	0	BX	0	4.38	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	369.0	0	BX	0	4.39	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	370.0	0	BX	0	4.42	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	371.0	0	BX	0	4.45	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	372.0	0	BX	0	4.46	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	373.0	0	BX	0	4.47	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	374.0	0	BX	0	4.46	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	375.0	0	BX	0	4.47	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	376.0	0	BX	0	4.50	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	377.0	0	BX	0	4.52	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	378.0	0	BX	0	4.54	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	379.0	0	BX	0	4.59	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	380.0	0	BX	0	4.61	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	381.0	0	BX	0	4.67	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	382.0	0	BX	0	4.70	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	383.0	0	BX	0	4.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	384.0	0	BX	0	4.75	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	385.0	0	BX	0	4.79	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	386.0	0	BX	0	4.77	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	387.0	0	BX	0	4.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	388.0	0	BX	0	4.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	389.0	0	BX	0	4.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	390.0	0	BX	0	4.70	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	391.0	0	BX	0	4.60	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	392.0	0	BX	0	4.62	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	393.0	0	BX	0	4.63	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	394.0	0	BX	0	4.70	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	395.0	0	BX	0	4.70	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	396.0	0	BX	0	4.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	397.0	0	BX	0	4.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	398.0	0	BX	0	4.69	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	399.0	0	BX	0	4.71	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	400.0	0	BX	0	4.69	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	401.0	0	BX	0	4.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	402.0	0	BX	0	4.74	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	403.0	0	BX	0	4.74	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	404.0	0	BX	0	4.75	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	405.0	0	BX	0	4.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	406.0	0	BX	0	4.73	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	407.0	0	BX	0	4.72	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	408.0	0	BX	0	4.70	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	409.0	0	BX	0	4.68	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	410.0	0	BX	0	4.66	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	411.0	0	BX	0	4.63	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	412.0	0	BX	0	4.55	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	413.0	0	BX	0	4.43	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	414.0	0	BX	0	4.26	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	415.0	0	BX	0	4.24	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	416.0	0	BX	0	4.19	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	417.0	0	BX	0	4.16	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	418.0	0	BX	0	4.05	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	419.0	0	BX	0	4.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	420.0	0	BX	0	3.96	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	421.0	0	BX	0	3.94	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	422.0	0	BX	0	3.96	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	423.0	0	BX	0	4.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	424.0	0	BX	0	4.02	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	425.0	0	BX	0	3.90	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	426.0	0	BX	0	3.87	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	427.0	0	BX	0	3.83	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	428.0	0	BX	0	3.76	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	429.0	0	BX	0	3.60	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	430.0	0	BX	0	3.50	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	431.0	0	BX	0	3.43	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	432.0	0	BX	0	3.37	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	433.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	434.0	0	BX	0	3.52	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	435.0	0	BX	0	3.54	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	436.0	0	BX	0	3.49	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	437.0	0	BX	0	3.55	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	438.0	0	BX	0	3.53	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	439.0	0	BX	0	3.54	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	440.0	0	BX	0	3.49	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	441.0	0	BX	0	3.44	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	442.0	0	BX	0	3.39	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	443.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	444.0	0	BX	0	3.40	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	445.0	0	BX	0	3.35	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	446.0	0	BX	0	3.34	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	447.0	0	BX	0	3.31	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	448.0	0	BX	0	3.30	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	449.0	0	BX	0	3.28	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	450.0	0	BX	0	3.27	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	451.0	0	BX	0	3.26	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	452.0	0	BX	0	3.24	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	453.0	0	BX	0	3.24	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	454.0	0	BX	0	3.22	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	455.0	0	BX	0	3.23	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	456.0	0	BX	0	3.23	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	457.0	0	BX	0	3.24	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	458.0	0	BX	0	3.23	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	459.0	0	BX	0	3.22	0
JBBC___20071368	002	C	05/08/2007	16:54	142.5000	39.4800	0	460.0	0	BX	0	3.23	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	0.0	0	SX	0	8.96		29.844	
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	1.0	0	SX	0	8.47		31.852	
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	2.0	0	SX	0	8.45		33.183	
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	3.0	0	SX	0	8.40		33.361	
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	4.0	0	SX	0	8.44	0	33.398	
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	5.0	0	SX	0	8.44	0	33.406	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	6.0	0	SX	0	8.41	0	33.413	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	7.0	0	SX	0	8.45	0	33.417	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	8.0	0	SX	0	8.41	0	33.411	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	9.0	0	SX	0	8.39	0	33.410	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	10.0	0	SX	0	8.31	0	33.402	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	11.0	0	SX	0	8.26	0	33.404	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	12.0	0	SX	0	8.24	0	33.408	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	13.0	0	SX	0	8.21	0	33.412	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	14.0	0	SX	0	8.16	0	33.420	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	15.0	0	SX	0	8.10	0	33.430	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	16.0	0	SX	0	8.03	0	33.441	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	17.0	0	SX	0	8.03	0	33.455	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	18.0	0	SX	0	7.99	0	33.484	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	19.0	0	SX	0	7.91	0	33.521	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	20.0	0	SX	0	7.92	0	33.540	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	21.0	0	SX	0	7.89	0	33.548	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	22.0	0	SX	0	7.87	0	33.560	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	23.0	0	SX	0	7.76	0	33.580	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	24.0	0	SX	0	7.75	0	33.599	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	25.0	0	SX	0	7.69	0	33.597	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	26.0	0	SX	0	7.53	0	33.585	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	27.0	0	SX	0	7.47	0	33.582	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	28.0	0	SX	0	7.37	0	33.558	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	29.0	0	SX	0	7.01	0	33.532	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	30.0	0	SX	0	6.94	0	33.541	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	31.0	0	SX	0	6.95	0	33.554	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	32.0	0	SX	0	7.03	0	33.576	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	33.0	0	SX	0	7.15	0	33.597	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	34.0	0	SX	0	7.15	0	33.619	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	35.0	0	SX	0	7.27	0	33.628	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	36.0	0	SX	0	7.13	0	33.597	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	37.0	0	SX	0	6.95	0	33.580	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	38.0	0	SX	0	6.84	0	33.559	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	39.0	0	SX	0	6.56	0	33.527	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	40.0	0	SX	0	6.36	0	33.508	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	41.0	0	SX	0	6.22	0	33.497	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	42.0	0	SX	0	6.06	0	33.484	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	43.0	0	SX	0	5.94	0	33.474	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	44.0	0	SX	0	5.82	0	33.490	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	45.0	0	SX	0	5.99	0	33.527	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	46.0	0	SX	0	6.02	0	33.537	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	47.0	0	SX	0	6.08	0	33.543	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	48.0	0	SX	0	6.16	0	33.580	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	49.0	0	SX	0	6.39	0	33.631	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	50.0	0	SX	0	6.54	0	33.636	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	51.0	0	SX	0	6.54	0	33.629	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	52.0	0	SX	0	6.53	0	33.631	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	53.0	0	SX	0	6.52	0	33.624	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	54.0	0	SX	0	6.37	0	33.610	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	55.0	0	SX	0	6.29	0	33.603	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	56.0	0	SX	0	6.20	0	33.591	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	57.0	0	SX	0	6.10	0	33.580	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	58.0	0	SX	0	5.99	0	33.575	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	59.0	0	SX	0	5.93	0	33.574	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	60.0	0	SX	0	5.89	0	33.568	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	61.0	0	SX	0	5.82	0	33.565	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	62.0	0	SX	0	5.78	0	33.560	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	63.0	0	SX	0	5.70	0	33.547	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	64.0	0	SX	0	5.56	0	33.527	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	65.0	0	SX	0	5.39	0	33.514	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	66.0	0	SX	0	5.38	0	33.519	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	67.0	0	SX	0	5.41	0	33.532	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	68.0	0	SX	0	5.47	0	33.538	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	69.0	0	SX	0	5.48	0	33.536	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	70.0	0	SX	0	5.48	0	33.531	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	71.0	0	SX	0	5.43	0	33.523	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	72.0	0	SX	0	5.34	0	33.517	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	73.0	0	SX	0	5.30	0	33.515	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	74.0	0	SX	0	5.29	0	33.517	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	75.0	0	SX	0	5.28	0	33.519	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	76.0	0	SX	0	5.28	0	33.517	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	77.0	0	SX	0	5.27	0	33.516	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	78.0	0	SX	0	5.21	0	33.508	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	79.0	0	SX	0	5.12	0	33.498	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	80.0	0	SX	0	5.08	0	33.488	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	81.0	0	SX	0	4.96	0	33.478	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	82.0	0	SX	0	4.89	0	33.477	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	83.0	0	SX	0	4.86	0	33.477	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	84.0	0	SX	0	4.85	0	33.478	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	85.0	0	SX	0	4.84	0	33.476	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	86.0	0	SX	0	4.82	0	33.474	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	87.0	0	SX	0	4.78	0	33.467	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	88.0	0	SX	0	4.72	0	33.460	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	89.0	0	SX	0	4.67	0	33.458	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	90.0	0	SX	0	4.64	0	33.453	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	91.0	0	SX	0	4.56	0	33.443	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	92.0	0	SX	0	4.53	0	33.439	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	93.0	0	SX	0	4.43	0	33.425	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	94.0	0	SX	0	4.32	0	33.423	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	95.0	0	SX	0	4.30	0	33.422	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	96.0	0	SX	0	4.23	0	33.414	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	97.0	0	SX	0	4.13	0	33.407	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	98.0	0	SX	0	4.10	0	33.407	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	99.0	0	SX	0	4.10	0	33.402	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	100.0	0	SX	0	4.02	0	33.396	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	101.0	0	SX	0	3.97	0	33.393	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	102.0	0	SX	0	3.97	0	33.393	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	103.0	0	SX	0	3.97	0	33.394	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	104.0	0	SX	0	3.97	0	33.395	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	105.0	0	SX	0	3.97	0	33.398	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	106.0	0	SX	0	3.97	0	33.393	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	107.0	0	SX	0	3.92	0	33.391	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	108.0	0	SX	0	3.89	0	33.387	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	109.0	0	SX	0	3.80	0	33.380	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	110.0	0	SX	0	3.74	0	33.372	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	111.0	0	SX	0	3.68	0	33.368	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	112.0	0	SX	0	3.69	0	33.369	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	113.0	0	SX	0	3.67	0	33.369	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	114.0	0	SX	0	3.66	0	33.374	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	115.0	0	SX	0	3.66	0	33.374	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	116.0	0	SX	0	3.65	0	33.371	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	117.0	0	SX	0	3.66	0	33.375	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	118.0	0	SX	0	3.68	0	33.382	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	119.0	0	SX	0	3.71	0	33.387	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	120.0	0	SX	0	3.73	0	33.389	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	121.0	0	SX	0	3.71	0	33.384	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	122.0	0	SX	0	3.73	0	33.390	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	123.0	0	SX	0	3.73	0	33.392	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	124.0	0	SX	0	3.74	0	33.394	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	125.0	0	SX	0	3.73	0	33.394	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	126.0	0	SX	0	3.73	0	33.395	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	127.0	0	SX	0	3.72	0	33.390	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	128.0	0	SX	0	3.68	0	33.386	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	129.0	0	SX	0	3.62	0	33.384	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	130.0	0	SX	0	3.59	0	33.384	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	131.0	0	SX	0	3.59	0	33.387	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	132.0	0	SX	0	3.60	0	33.391	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	133.0	0	SX	0	3.61	0	33.394	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	134.0	0	SX	0	3.59	0	33.389	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	135.0	0	SX	0	3.52	0	33.383	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	136.0	0	SX	0	3.49	0	33.387	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	137.0	0	SX	0	3.49	0	33.393	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	138.0	0	SX	0	3.50	0	33.396	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	139.0	0	SX	0	3.54	0	33.402	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	140.0	0	SX	0	3.56	0	33.406	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	141.0	0	SX	0	3.56	0	33.405	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	142.0	0	SX	0	3.48	0	33.405	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	143.0	0	SX	0	3.48	0	33.412	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	144.0	0	SX	0	3.49	0	33.413	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	145.0	0	SX	0	3.50	0	33.412	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	146.0	0	SX	0	3.51	0	33.426	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	147.0	0	SX	0	3.63	0	33.452	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	148.0	0	SX	0	3.73	0	33.465	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	149.0	0	SX	0	3.75	0	33.471	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	150.0	0	SX	0	3.78	0	33.488	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	151.0	0	SX	0	3.89	0	33.502	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	152.0	0	SX	0	3.91	0	33.501	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	153.0	0	SX	0	3.93	0	33.511	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	154.0	0	SX	0	4.02	0	33.529	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	155.0	0	SX	0	4.11	0	33.536	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	156.0	0	SX	0	4.08	0	33.537	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	157.0	0	SX	0	4.08	0	33.540	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	158.0	0	SX	0	4.06	0	33.536	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	159.0	0	SX	0	4.02	0	33.537	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	160.0	0	SX	0	4.01	0	33.534	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	161.0	0	SX	0	3.99	0	33.528	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	162.0	0	SX	0	3.98	0	33.536	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	163.0	0	SX	0	4.11	0	33.562	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	164.0	0	SX	0	4.19	0	33.577	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	165.0	0	SX	0	4.22	0	33.583	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	166.0	0	SX	0	4.23	0	33.581	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	167.0	0	SX	0	4.23	0	33.586	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	168.0	0	SX	0	4.24	0	33.589	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	169.0	0	SX	0	4.22	0	33.587	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	170.0	0	SX	0	4.17	0	33.587	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	171.0	0	SX	0	4.16	0	33.587	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	172.0	0	SX	0	4.15	0	33.591	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	173.0	0	SX	0	4.15	0	33.599	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	174.0	0	SX	0	4.22	0	33.606	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	175.0	0	SX	0	4.27	0	33.619	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	176.0	0	SX	0	4.33	0	33.626	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	177.0	0	SX	0	4.39	0	33.630	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	178.0	0	SX	0	4.42	0	33.643	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	179.0	0	SX	0	4.52	0	33.666	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	180.0	0	SX	0	4.63	0	33.687	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	181.0	0	SX	0	4.78	0	33.703	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	182.0	0	SX	0	4.81	0	33.712	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	183.0	0	SX	0	4.86	0	33.719	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	184.0	0	SX	0	4.88	0	33.725	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	185.0	0	SX	0	4.89	0	33.726	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	186.0	0	SX	0	4.88	0	33.730	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	187.0	0	SX	0	4.89	0	33.732	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	188.0	0	SX	0	4.90	0	33.735	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	189.0	0	SX	0	4.90	0	33.734	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	190.0	0	SX	0	4.88	0	33.736	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	191.0	0	SX	0	4.84	0	33.739	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	192.0	0	SX	0	4.83	0	33.742	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	193.0	0	SX	0	4.84	0	33.740	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	194.0	0	SX	0	4.84	0	33.747	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	195.0	0	SX	0	4.88	0	33.760	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	196.0	0	SX	0	4.91	0	33.765	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	197.0	0	SX	0	4.93	0	33.766	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	198.0	0	SX	0	4.94	0	33.769	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	199.0	0	SX	0	4.95	0	33.777	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	200.0	0	SX	0	4.95	0	33.774	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	201.0	0	SX	0	4.94	0	33.771	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	202.0	0	SX	0	4.92	0	33.770	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	203.0	0	SX	0	4.94	0	33.782	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	204.0	0	SX	0	5.05	0	33.804	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	205.0	0	SX	0	5.11	0	33.811	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	206.0	0	SX	0	5.13	0	33.812	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	207.0	0	SX	0	5.13	0	33.815	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	208.0	0	SX	0	5.12	0	33.816	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	209.0	0	SX	0	5.12	0	33.815	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	210.0	0	SX	0	5.13	0	33.813	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	211.0	0	SX	0	5.13	0	33.817	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	212.0	0	SX	0	5.13	0	33.819	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	213.0	0	SX	0	5.14	0	33.820	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	214.0	0	SX	0	5.15	0	33.821	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	215.0	0	SX	0	5.17	0	33.827	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	216.0	0	SX	0	5.19	0	33.832	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	217.0	0	SX	0	5.19	0	33.832	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	218.0	0	SX	0	5.20	0	33.833	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	219.0	0	SX	0	5.21	0	33.834	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	220.0	0	SX	0	5.22	0	33.837	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	221.0	0	SX	0	5.22	0	33.841	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	222.0	0	SX	0	5.24	0	33.844	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	223.0	0	SX	0	5.23	0	33.846	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	224.0	0	SX	0	5.27	0	33.852	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	225.0	0	SX	0	5.26	0	33.855	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	226.0	0	SX	0	5.27	0	33.857	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	227.0	0	SX	0	5.27	0	33.857	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	228.0	0	SX	0	5.29	0	33.858	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	229.0	0	SX	0	5.26	0	33.859	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	230.0	0	SX	0	5.29	0	33.864	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	231.0	0	SX	0	5.29	0	33.859	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	232.0	0	SX	0	5.28	0	33.856	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	233.0	0	SX	0	5.24	0	33.849	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	234.0	0	SX	0	5.20	0	33.848	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	235.0	0	SX	0	5.17	0	33.847	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	236.0	0	SX	0	5.14	0	33.843	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	237.0	0	SX	0	5.10	0	33.846	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	238.0	0	SX	0	5.11	0	33.847	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	239.0	0	SX	0	5.12	0	33.852	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	240.0	0	SX	0	5.15	0	33.855	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	241.0	0	SX	0	5.16	0	33.838	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	242.0	0	SX	0	5.00	0	33.795	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	243.0	0	SX	0	4.57	0	33.742	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	244.0	0	SX	0	4.15	0	33.711	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	245.0	0	SX	0	4.03	0	33.714	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	246.0	0	SX	0	4.01	0	33.709	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	247.0	0	SX	0	3.98	0	33.703	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	248.0	0	SX	0	3.96	0	33.704	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	249.0	0	SX	0	3.95	0	33.699	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	250.0	0	SX	0	3.85	0	33.683	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	251.0	0	SX	0	3.70	0	33.664	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	252.0	0	SX	0	3.59	0	33.660	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	253.0	0	SX	0	3.51	0	33.655	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	254.0	0	SX	0	3.43	0	33.647	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	255.0	0	SX	0	3.32	0	33.637	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	256.0	0	SX	0	3.25	0	33.641	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	257.0	0	SX	0	3.36	0	33.682	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	258.0	0	SX	0	3.58	0	33.702	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	259.0	0	SX	0	3.59	0	33.695	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	260.0	0	SX	0	3.58	0	33.691	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	261.0	0	SX	0	3.56	0	33.685	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	262.0	0	SX	0	3.54	0	33.686	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	263.0	0	SX	0	3.55	0	33.688	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	264.0	0	SX	0	3.56	0	33.700	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	265.0	0	SX	0	3.68	0	33.716	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	266.0	0	SX	0	3.79	0	33.728	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	267.0	0	SX	0	3.84	0	33.747	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	268.0	0	SX	0	3.93	0	33.750	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	269.0	0	SX	0	3.89	0	33.744	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	270.0	0	SX	0	3.86	0	33.743	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	271.0	0	SX	0	3.90	0	33.753	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	272.0	0	SX	0	3.90	0	33.755	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	273.0	0	SX	0	3.92	0	33.759	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	274.0	0	SX	0	3.92	0	33.759	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	275.0	0	SX	0	3.93	0	33.760	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	276.0	0	SX	0	3.95	0	33.764	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	277.0	0	SX	0	3.95	0	33.766	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	278.0	0	SX	0	3.95	0	33.767	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	279.0	0	SX	0	3.94	0	33.759	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	280.0	0	SX	0	3.88	0	33.757	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	281.0	0	SX	0	3.87	0	33.759	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	282.0	0	SX	0	3.87	0	33.755	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	283.0	0	SX	0	3.84	0	33.750	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	284.0	0	SX	0	3.79	0	33.739	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	285.0	0	SX	0	3.68	0	33.724	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	286.0	0	SX	0	3.46	0	33.690	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	287.0	0	SX	0	3.37	0	33.689	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	288.0	0	SX	0	3.38	0	33.685	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	289.0	0	SX	0	3.19	0	33.676	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	290.0	0	SX	0	3.16	0	33.680	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	291.0	0	SX	0	3.15	0	33.681	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	292.0	0	SX	0	3.11	0	33.677	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	293.0	0	SX	0	3.09	0	33.675	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	294.0	0	SX	0	3.09	0	33.679	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	295.0	0	SX	0	3.09	0	33.679	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	296.0	0	SX	0	3.09	0	33.681	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	297.0	0	SX	0	3.09	0	33.682	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	298.0	0	SX	0	3.08	0	33.683	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	299.0	0	SX	0	3.09	0	33.686	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	300.0	0	SX	0	3.09	0	33.690	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	301.0	0	SX	0	3.09	0	33.690	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	302.0	0	SX	0	3.09	0	33.695	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	303.0	0	SX	0	3.09	0	33.692	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	304.0	0	SX	0	3.10	0	33.692	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	305.0	0	SX	0	3.11	0	33.697	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	306.0	0	SX	0	3.12	0	33.701	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	307.0	0	SX	0	3.13	0	33.699	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	308.0	0	SX	0	3.13	0	33.700	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	309.0	0	SX	0	3.13	0	33.706	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	310.0	0	SX	0	3.13	0	33.704	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	311.0	0	SX	0	3.13	0	33.706	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	312.0	0	SX	0	3.13	0	33.706	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	313.0	0	SX	0	3.13	0	33.706	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	314.0	0	SX	0	3.12	0	33.705	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	315.0	0	SX	0	3.09	0	33.696	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	316.0	0	SX	0	2.97	0	33.691	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	317.0	0	SX	0	2.92	0	33.686	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	318.0	0	SX	0	2.86	0	33.683	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	319.0	0	SX	0	2.86	0	33.684	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	320.0	0	SX	0	2.88	0	33.697	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	321.0	0	SX	0	2.97	0	33.709	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	322.0	0	SX	0	3.03	0	33.723	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	323.0	0	SX	0	3.08	0	33.730	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	324.0	0	SX	0	3.11	0	33.736	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	325.0	0	SX	0	3.12	0	33.739	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	326.0	0	SX	0	3.13	0	33.738	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	327.0	0	SX	0	3.14	0	33.740	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	328.0	0	SX	0	3.15	0	33.746	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	329.0	0	SX	0	3.17	0	33.747	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	330.0	0	SX	0	3.16	0	33.744	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	331.0	0	SX	0	3.15	0	33.745	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	332.0	0	SX	0	3.15	0	33.748	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	333.0	0	SX	0	3.15	0	33.747	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	334.0	0	SX	0	3.15	0	33.747	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	335.0	0	SX	0	3.15	0	33.746	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	336.0	0	SX	0	3.15	0	33.745	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	337.0	0	SX	0	3.09	0	33.733	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	338.0	0	SX	0	3.00	0	33.725	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	339.0	0	SX	0	2.96	0	33.728	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	340.0	0	SX	0	2.94	0	33.722	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	341.0	0	SX	0	2.90	0	33.726	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	342.0	0	SX	0	2.91	0	33.735	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	343.0	0	SX	0	2.91	0	33.734	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	344.0	0	SX	0	2.92	0	33.738	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	345.0	0	SX	0	2.96	0	33.747	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	346.0	0	SX	0	3.01	0	33.753	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	347.0	0	SX	0	3.02	0	33.756	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	348.0	0	SX	0	2.97	0	33.747	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	349.0	0	SX	0	2.90	0	33.743	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	350.0	0	SX	0	2.89	0	33.741	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	351.0	0	SX	0	2.88	0	33.740	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	352.0	0	SX	0	2.87	0	33.742	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	353.0	0	SX	0	2.86	0	33.743	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	354.0	0	SX	0	2.85	0	33.744	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	355.0	0	SX	0	2.85	0	33.744	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	356.0	0	SX	0	2.85	0	33.745	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	357.0	0	SX	0	2.84	0	33.740	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	358.0	0	SX	0	2.80	0	33.735	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	359.0	0	SX	0	2.78	0	33.740	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	360.0	0	SX	0	2.79	0	33.741	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	361.0	0	SX	0	2.79	0	33.746	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	362.0	0	SX	0	2.85	0	33.757	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	363.0	0	SX	0	2.90	0	33.764	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	364.0	0	SX	0	2.94	0	33.765	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	365.0	0	SX	0	2.97	0	33.769	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	366.0	0	SX	0	2.98	0	33.770	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	367.0	0	SX	0	2.91	0	33.767	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	368.0	0	SX	0	2.89	0	33.766	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	369.0	0	SX	0	2.87	0	33.769	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	370.0	0	SX	0	2.87	0	33.772	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	371.0	0	SX	0	2.87	0	33.770	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	372.0	0	SX	0	2.87	0	33.771	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	373.0	0	SX	0	2.87	0	33.775	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	374.0	0	SX	0	2.87	0	33.776	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	375.0	0	SX	0	2.86	0	33.780	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	376.0	0	SX	0	2.86	0	33.782	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	377.0	0	SX	0	2.86	0	33.783	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	378.0	0	SX	0	2.85	0	33.783	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	379.0	0	SX	0	2.86	0	33.782	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	380.0	0	SX	0	2.86	0	33.784	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	381.0	0	SX	0	2.85	0	33.783	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	382.0	0	SX	0	2.85	0	33.780	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	383.0	0	SX	0	2.84	0	33.780	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	384.0	0	SX	0	2.84	0	33.784	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	385.0	0	SX	0	2.84	0	33.793	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	386.0	0	SX	0	2.84	0	33.795	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	387.0	0	SX	0	2.84	0	33.795	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	388.0	0	SX	0	2.84	0	33.794	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	389.0	0	SX	0	2.84	0	33.794	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	390.0	0	SX	0	2.84	0	33.794	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	391.0	0	SX	0	2.84	0	33.793	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	392.0	0	SX	0	2.84	0	33.792	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	393.0	0	SX	0	2.84	0	33.793	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	394.0	0	SX	0	2.84	0	33.795	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	395.0	0	SX	0	2.84	0	33.793	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	396.0	0	SX	0	2.84	0	33.792	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	397.0	0	SX	0	2.85	0	33.799	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	398.0	0	SX	0	2.89	0	33.807	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	399.0	0	SX	0	2.88	0	33.810	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	400.0	0	SX	0	2.87	0	33.811	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	401.0	0	SX	0	2.87	0	33.813	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	402.0	0	SX	0	2.87	0	33.814	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	403.0	0	SX	0	2.87	0	33.812	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	404.0	0	SX	0	2.86	0	33.813	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	405.0	0	SX	0	2.86	0	33.813	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	406.0	0	SX	0	2.85	0	33.813	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	407.0	0	SX	0	2.85	0	33.810	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	408.0	0	SX	0	2.85	0	33.811	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	409.0	0	SX	0	2.85	0	33.818	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	410.0	0	SX	0	2.86	0	33.822	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	411.0	0	SX	0	2.88	0	33.825	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	412.0	0	SX	0	2.92	0	33.834	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	413.0	0	SX	0	2.97	0	33.841	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	414.0	0	SX	0	2.99	0	33.852	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	415.0	0	SX	0	3.03	0	33.859	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	416.0	0	SX	0	3.08	0	33.867	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	417.0	0	SX	0	3.12	0	33.872	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	418.0	0	SX	0	3.13	0	33.876	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	419.0	0	SX	0	3.15	0	33.879	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	420.0	0	SX	0	3.17	0	33.880	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	421.0	0	SX	0	3.19	0	33.886	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	422.0	0	SX	0	3.19	0	33.891	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	423.0	0	SX	0	3.20	0	33.891	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	424.0	0	SX	0	3.20	0	33.894	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	425.0	0	SX	0	3.21	0	33.892	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	426.0	0	SX	0	3.21	0	33.893	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	427.0	0	SX	0	3.22	0	33.896	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	428.0	0	SX	0	3.22	0	33.894	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	429.0	0	SX	0	3.23	0	33.898	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	430.0	0	SX	0	3.23	0	33.899	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	431.0	0	SX	0	3.24	0	33.903	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	432.0	0	SX	0	3.26	0	33.908	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	433.0	0	SX	0	3.28	0	33.913	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	434.0	0	SX	0	3.29	0	33.911	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	435.0	0	SX	0	3.29	0	33.912	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	436.0	0	SX	0	3.30	0	33.915	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	437.0	0	SX	0	3.29	0	33.919	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	438.0	0	SX	0	3.30	0	33.920	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	439.0	0	SX	0	3.29	0	33.918	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	440.0	0	SX	0	3.29	0	33.918	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	441.0	0	SX	0	3.29	0	33.916	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	442.0	0	SX	0	3.29	0	33.916	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	443.0	0	SX	0	3.29	0	33.922	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	444.0	0	SX	0	3.29	0	33.924	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	445.0	0	SX	0	3.30	0	33.921	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	446.0	0	SX	0	3.30	0	33.920	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	447.0	0	SX	0	3.30	0	33.920	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	448.0	0	SX	0	3.30	0	33.919	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	449.0	0	SX	0	3.30	0	33.921	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	450.0	0	SX	0	3.30	0	33.924	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	451.0	0	SX	0	3.30	0	33.927	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	452.0	0	SX	0	3.30	0	33.928	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	453.0	0	SX	0	3.30	0	33.930	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	454.0	0	SX	0	3.30	0	33.930	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	455.0	0	SX	0	3.30	0	33.929	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	456.0	0	SX	0	3.30	0	33.929	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	457.0	0	SX	0	3.30	0	33.928	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	458.0	0	SX	0	3.30	0	33.928	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	459.0	0	SX	0	3.30	0	33.927	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	460.0	0	SX	0	3.30	0	33.929	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	461.0	0	SX	0	3.30	0	33.931	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	462.0	0	SX	0	3.30	0	33.932	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	463.0	0	SX	0	3.30	0	33.937	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	464.0	0	SX	0	3.30	0	33.940	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	465.0	0	SX	0	3.30	0	33.937	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	466.0	0	SX	0	3.31	0	33.934	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	467.0	0	SX	0	3.31	0	33.940	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	468.0	0	SX	0	3.31	0	33.938	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	469.0	0	SX	0	3.31	0	33.934	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	470.0	0	SX	0	3.30	0	33.939	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	471.0	0	SX	0	3.28	0	33.942	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	472.0	0	SX	0	3.27	0	33.942	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	473.0	0	SX	0	3.26	0	33.941	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	474.0	0	SX	0	3.25	0	33.942	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	475.0	0	SX	0	3.25	0	33.939	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	476.0	0	SX	0	3.25	0	33.941	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	477.0	0	SX	0	3.23	0	33.946	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	478.0	0	SX	0	3.22	0	33.948	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	479.0	0	SX	0	3.22	0	33.949	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	480.0	0	SX	0	3.21	0	33.945	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	481.0	0	SX	0	3.21	0	33.940	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	482.0	0	SX	0	3.20	0	33.941	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	483.0	0	SX	0	3.20	0	33.944	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	484.0	0	SX	0	3.19	0	33.945	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	485.0	0	SX	0	3.19	0	33.947	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	486.0	0	SX	0	3.18	0	33.945	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	487.0	0	SX	0	3.17	0	33.942	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	488.0	0	SX	0	3.17	0	33.944	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	489.0	0	SX	0	3.17	0	33.947	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	490.0	0	SX	0	3.17	0	33.951	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	491.0	0	SX	0	3.17	0	33.949	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	492.0	0	SX	0	3.17	0	33.948	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	493.0	0	SX	0	3.17	0	33.949	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	494.0	0	SX	0	3.16	0	33.946	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	495.0	0	SX	0	3.14	0	33.950	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	496.0	0	SX	0	3.14	0	33.953	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	497.0	0	SX	0	3.12	0	33.954	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	498.0	0	SX	0	3.13	0	33.955	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	499.0	0	SX	0	3.12	0	33.957	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	500.0	0	SX	0	3.12	0	33.956	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	501.0	0	SX	0	3.13	0	33.960	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	502.0	0	SX	0	3.13	0	33.956	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	503.0	0	SX	0	3.13	0	33.956	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	504.0	0	SX	0	3.13	0	33.962	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	505.0	0	SX	0	3.13	0	33.965	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	506.0	0	SX	0	3.13	0	33.969	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	507.0	0	SX	0	3.12	0	33.974	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	508.0	0	SX	0	3.12	0	33.974	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	509.0	0	SX	0	3.12	0	33.973	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	510.0	0	SX	0	3.13	0	33.970	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	511.0	0	SX	0	3.13	0	33.968	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	512.0	0	SX	0	3.13	0	33.968	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	513.0	0	SX	0	3.12	0	33.970	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	514.0	0	SX	0	3.12	0	33.972	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	515.0	0	SX	0	3.12	0	33.973	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	516.0	0	SX	0	3.12	0	33.970	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	517.0	0	SX	0	3.13	0	33.969	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	518.0	0	SX	0	3.13	0	33.973	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	519.0	0	SX	0	3.14	0	33.977	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	520.0	0	SX	0	3.14	0	33.977	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	521.0	0	SX	0	3.16	0	33.990	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	522.0	0	SX	0	3.18	0	34.000	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	523.0	0	SX	0	3.19	0	33.998	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	524.0	0	SX	0	3.18	0	34.003	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	525.0	0	SX	0	3.21	0	34.009	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	526.0	0	SX	0	3.21	0	34.011	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	527.0	0	SX	0	3.22	0	34.017	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	528.0	0	SX	0	3.22	0	34.020	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	529.0	0	SX	0	3.23	0	34.019	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	530.0	0	SX	0	3.23	0	34.018	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	531.0	0	SX	0	3.23	0	34.015	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	532.0	0	SX	0	3.23	0	34.020	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	533.0	0	SX	0	3.24	0	34.022	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	534.0	0	SX	0	3.25	0	34.022	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	535.0	0	SX	0	3.26	0	34.026	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	536.0	0	SX	0	3.28	0	34.030	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	537.0	0	SX	0	3.28	0	34.030	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	538.0	0	SX	0	3.28	0	34.033	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	539.0	0	SX	0	3.28	0	34.031	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	540.0	0	SX	0	3.29	0	34.027	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	541.0	0	SX	0	3.29	0	34.027	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	542.0	0	SX	0	3.29	0	34.025	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	543.0	0	SX	0	3.29	0	34.027	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	544.0	0	SX	0	3.30	0	34.032	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	545.0	0	SX	0	3.29	0	34.033	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	546.0	0	SX	0	3.30	0	34.034	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	547.0	0	SX	0	3.29	0	34.036	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	548.0	0	SX	0	3.28	0	34.037	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	549.0	0	SX	0	3.28	0	34.031	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	550.0	0	SX	0	3.27	0	34.032	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	551.0	0	SX	0	3.29	0	34.038	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	552.0	0	SX	0	3.28	0	34.043	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	553.0	0	SX	0	3.28	0	34.047	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	554.0	0	SX	0	3.28	0	34.048	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	555.0	0	SX	0	3.28	0	34.049	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	556.0	0	SX	0	3.27	0	34.052	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	557.0	0	SX	0	3.27	0	34.052	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	558.0	0	SX	0	3.27	0	34.051	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	559.0	0	SX	0	3.28	0	34.055	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	560.0	0	SX	0	3.27	0	34.054	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	561.0	0	SX	0	3.27	0	34.059	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	562.0	0	SX	0	3.27	0	34.064	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	563.0	0	SX	0	3.28	0	34.061	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	564.0	0	SX	0	3.28	0	34.060	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	565.0	0	SX	0	3.28	0	34.066	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	566.0	0	SX	0	3.29	0	34.076	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	567.0	0	SX	0	3.29	0	34.078	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	568.0	0	SX	0	3.30	0	34.077	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	569.0	0	SX	0	3.29	0	34.077	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	570.0	0	SX	0	3.30	0	34.074	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	571.0	0	SX	0	3.29	0	34.074	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	572.0	0	SX	0	3.30	0	34.073	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	573.0	0	SX	0	3.30	0	34.073	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	574.0	0	SX	0	3.30	0	34.078	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	575.0	0	SX	0	3.31	0	34.081	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	576.0	0	SX	0	3.31	0	34.079	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	577.0	0	SX	0	3.30	0	34.080	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	578.0	0	SX	0	3.31	0	34.084	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	579.0	0	SX	0	3.31	0	34.085	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	580.0	0	SX	0	3.31	0	34.084	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	581.0	0	SX	0	3.31	0	34.088	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	582.0	0	SX	0	3.32	0	34.095	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	583.0	0	SX	0	3.32	0	34.095	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	584.0	0	SX	0	3.33	0	34.097	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	585.0	0	SX	0	3.34	0	34.099	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	586.0	0	SX	0	3.33	0	34.100	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	587.0	0	SX	0	3.34	0	34.104	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	588.0	0	SX	0	3.35	0	34.103	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	589.0	0	SX	0	3.35	0	34.103	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	590.0	0	SX	0	3.36	0	34.114	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	591.0	0	SX	0	3.37	0	34.115	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	592.0	0	SX	0	3.37	0	34.113	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	593.0	0	SX	0	3.37	0	34.112	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	594.0	0	SX	0	3.38	0	34.113	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	595.0	0	SX	0	3.38	0	34.113	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	596.0	0	SX	0	3.39	0	34.116	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	597.0	0	SX	0	3.39	0	34.118	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	598.0	0	SX	0	3.40	0	34.116	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	599.0	0	SX	0	3.39	0	34.120	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	600.0	0	SX	0	3.40	0	34.120	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	601.0	0	SX	0	3.40	0	34.118	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	602.0	0	SX	0	3.40	0	34.117	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	603.0	0	SX	0	3.39	0	34.121	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	604.0	0	SX	0	3.39	0	34.122	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	605.0	0	SX	0	3.39	0	34.127	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	606.0	0	SX	0	3.40	0	34.131	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	607.0	0	SX	0	3.40	0	34.130	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	608.0	0	SX	0	3.41	0	34.131	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	609.0	0	SX	0	3.39	0	34.129	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	610.0	0	SX	0	3.40	0	34.135	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	611.0	0	SX	0	3.42	0	34.139	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	612.0	0	SX	0	3.44	0	34.142	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	613.0	0	SX	0	3.45	0	34.146	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	614.0	0	SX	0	3.46	0	34.150	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	615.0	0	SX	0	3.46	0	34.152	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	616.0	0	SX	0	3.46	0	34.152	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	617.0	0	SX	0	3.46	0	34.151	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	618.0	0	SX	0	3.46	0	34.150	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	619.0	0	SX	0	3.47	0	34.152	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	620.0	0	SX	0	3.46	0	34.152	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	621.0	0	SX	0	3.46	0	34.152	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	622.0	0	SX	0	3.46	0	34.151	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	623.0	0	SX	0	3.46	0	34.158	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	624.0	0	SX	0	3.46	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	625.0	0	SX	0	3.46	0	34.162	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	626.0	0	SX	0	3.46	0	34.162	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	627.0	0	SX	0	3.46	0	34.164	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	628.0	0	SX	0	3.46	0	34.164	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	629.0	0	SX	0	3.46	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	630.0	0	SX	0	3.46	0	34.167	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	631.0	0	SX	0	3.46	0	34.166	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	632.0	0	SX	0	3.46	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	633.0	0	SX	0	3.45	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	634.0	0	SX	0	3.46	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	635.0	0	SX	0	3.45	0	34.164	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	636.0	0	SX	0	3.45	0	34.166	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	637.0	0	SX	0	3.43	0	34.166	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	638.0	0	SX	0	3.42	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	639.0	0	SX	0	3.42	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	640.0	0	SX	0	3.42	0	34.166	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	641.0	0	SX	0	3.42	0	34.169	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	642.0	0	SX	0	3.41	0	34.172	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	643.0	0	SX	0	3.41	0	34.172	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	644.0	0	SX	0	3.41	0	34.171	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	645.0	0	SX	0	3.41	0	34.173	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	646.0	0	SX	0	3.40	0	34.170	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	647.0	0	SX	0	3.39	0	34.166	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	648.0	0	SX	0	3.38	0	34.167	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	649.0	0	SX	0	3.34	0	34.169	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	650.0	0	SX	0	3.33	0	34.171	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	651.0	0	SX	0	3.31	0	34.172	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	652.0	0	SX	0	3.31	0	34.170	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	653.0	0	SX	0	3.30	0	34.169	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	654.0	0	SX	0	3.28	0	34.165	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	655.0	0	SX	0	3.27	0	34.169	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	656.0	0	SX	0	3.27	0	34.168	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	657.0	0	SX	0	3.27	0	34.170	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	658.0	0	SX	0	3.28	0	34.173	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	659.0	0	SX	0	3.28	0	34.173	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	660.0	0	SX	0	3.28	0	34.174	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	661.0	0	SX	0	3.29	0	34.176	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	662.0	0	SX	0	3.29	0	34.174	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	663.0	0	SX	0	3.30	0	34.173	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	664.0	0	SX	0	3.29	0	34.177	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	665.0	0	SX	0	3.29	0	34.180	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	666.0	0	SX	0	3.29	0	34.181	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	667.0	0	SX	0	3.29	0	34.179	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	668.0	0	SX	0	3.29	0	34.176	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	669.0	0	SX	0	3.29	0	34.175	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	670.0	0	SX	0	3.29	0	34.175	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	671.0	0	SX	0	3.28	0	34.176	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	672.0	0	SX	0	3.27	0	34.177	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	673.0	0	SX	0	3.25	0	34.179	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	674.0	0	SX	0	3.25	0	34.180	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	675.0	0	SX	0	3.22	0	34.181	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	676.0	0	SX	0	3.21	0	34.180	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	677.0	0	SX	0	3.21	0	34.183	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	678.0	0	SX	0	3.19	0	34.180	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	679.0	0	SX	0	3.17	0	34.185	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	680.0	0	SX	0	3.16	0	34.189	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	681.0	0	SX	0	3.16	0	34.188	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	682.0	0	SX	0	3.16	0	34.181	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	683.0	0	SX	0	3.15	0	34.183	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	684.0	0	SX	0	3.15	0	34.184	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	685.0	0	SX	0	3.15	0	34.185	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	686.0	0	SX	0	3.15	0	34.186	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	687.0	0	SX	0	3.15	0	34.185	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	688.0	0	SX	0	3.15	0	34.185	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	689.0	0	SX	0	3.15	0	34.186	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	690.0	0	SX	0	3.15	0	34.186	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	691.0	0	SX	0	3.14	0	34.191	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	692.0	0	SX	0	3.15	0	34.191	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	693.0	0	SX	0	3.15	0	34.191	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	694.0	0	SX	0	3.16	0	34.197	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	695.0	0	SX	0	3.17	0	34.197	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	696.0	0	SX	0	3.17	0	34.197	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	697.0	0	SX	0	3.18	0	34.204	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	698.0	0	SX	0	3.18	0	34.206	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	699.0	0	SX	0	3.17	0	34.202	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	700.0	0	SX	0	3.17	0	34.198	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	701.0	0	SX	0	3.15	0	34.199	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	702.0	0	SX	0	3.15	0	34.193	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	703.0	0	SX	0	3.15	0	34.200	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	704.0	0	SX	0	3.15	0	34.207	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	705.0	0	SX	0	3.15	0	34.206	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	706.0	0	SX	0	3.15	0	34.210	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	707.0	0	SX	0	3.15	0	34.210	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	708.0	0	SX	0	3.16	0	34.208	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	709.0	0	SX	0	3.16	0	34.204	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	710.0	0	SX	0	3.15	0	34.204	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	711.0	0	SX	0	3.15	0	34.211	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	712.0	0	SX	0	3.15	0	34.218	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	713.0	0	SX	0	3.16	0	34.216	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	714.0	0	SX	0	3.16	0	34.216	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	715.0	0	SX	0	3.16	0	34.215	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	716.0	0	SX	0	3.16	0	34.215	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	717.0	0	SX	0	3.16	0	34.214	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	718.0	0	SX	0	3.16	0	34.213	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	719.0	0	SX	0	3.16	0	34.213	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	720.0	0	SX	0	3.16	0	34.212	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	721.0	0	SX	0	3.16	0	34.213	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	722.0	0	SX	0	3.16	0	34.215	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	723.0	0	SX	0	3.16	0	34.219	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	724.0	0	SX	0	3.16	0	34.219	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	725.0	0	SX	0	3.17	0	34.223	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	726.0	0	SX	0	3.16	0	34.223	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	727.0	0	SX	0	3.16	0	34.215	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	728.0	0	SX	0	3.15	0	34.220	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	729.0	0	SX	0	3.14	0	34.221	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	730.0	0	SX	0	3.12	0	34.216	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	731.0	0	SX	0	3.11	0	34.216	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	732.0	0	SX	0	3.10	0	34.214	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	733.0	0	SX	0	3.09	0	34.217	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	734.0	0	SX	0	3.10	0	34.220	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	735.0	0	SX	0	3.09	0	34.222	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	736.0	0	SX	0	3.09	0	34.217	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	737.0	0	SX	0	3.07	0	34.214	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	738.0	0	SX	0	3.07	0	34.216	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	739.0	0	SX	0	3.05	0	34.215	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	740.0	0	SX	0	3.05	0	34.218	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	741.0	0	SX	0	3.05	0	34.215	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	742.0	0	SX	0	3.04	0	34.214	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	743.0	0	SX	0	3.04	0	34.217	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	744.0	0	SX	0	3.03	0	34.217	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	745.0	0	SX	0	3.03	0	34.213	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	746.0	0	SX	0	3.03	0	34.216	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	747.0	0	SX	0	3.02	0	34.223	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	748.0	0	SX	0	3.01	0	34.218	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	749.0	0	SX	0	3.00	0	34.215	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	750.0	0	SX	0	3.00	0	34.218	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	751.0	0	SX	0	3.00	0	34.219	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	752.0	0	SX	0	3.00	0	34.218	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	753.0	0	SX	0	3.00	0	34.218	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	754.0	0	SX	0	3.00	0	34.218	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	755.0	0	SX	0	2.99	0	34.219	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	756.0	0	SX	0	2.98	0	34.219	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	757.0	0	SX	0	2.98	0	34.222	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	758.0	0	SX	0	2.98	0	34.225	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	759.0	0	SX	0	2.98	0	34.228	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	760.0	0	SX	0	2.98	0	34.228	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	761.0	0	SX	0	2.99	0	34.226	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	762.0	0	SX	0	2.98	0	34.226	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	763.0	0	SX	0	2.99	0	34.226	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	764.0	0	SX	0	2.99	0	34.231	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	765.0	0	SX	0	3.00	0	34.231	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	766.0	0	SX	0	3.00	0	34.229	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	767.0	0	SX	0	3.00	0	34.228	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	768.0	0	SX	0	3.00	0	34.228	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	769.0	0	SX	0	3.00	0	34.232	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	770.0	0	SX	0	3.00	0	34.230	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	771.0	0	SX	0	3.00	0	34.231	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	772.0	0	SX	0	2.99	0	34.235	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	773.0	0	SX	0	2.99	0	34.231	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	774.0	0	SX	0	2.98	0	34.229	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	775.0	0	SX	0	2.98	0	34.230	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	776.0	0	SX	0	2.98	0	34.226	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	777.0	0	SX	0	2.98	0	34.234	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	778.0	0	SX	0	2.99	0	34.241	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	779.0	0	SX	0	3.00	0	34.242	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	780.0	0	SX	0	3.00	0	34.241	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	781.0	0	SX	0	3.00	0	34.240	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	782.0	0	SX	0	3.00	0	34.241	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	783.0	0	SX	0	2.99	0	34.244	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	784.0	0	SX	0	2.99	0	34.242	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	785.0	0	SX	0	2.99	0	34.244	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	786.0	0	SX	0	2.99	0	34.248	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	787.0	0	SX	0	2.99	0	34.248	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	788.0	0	SX	0	2.99	0	34.247	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	789.0	0	SX	0	2.99	0	34.246	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	790.0	0	SX	0	2.98	0	34.248	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	791.0	0	SX	0	2.99	0	34.247	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	792.0	0	SX	0	2.99	0	34.247	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	793.0	0	SX	0	2.98	0	34.249	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	794.0	0	SX	0	2.98	0	34.249	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	795.0	0	SX	0	2.98	0	34.249	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	796.0	0	SX	0	2.97	0	34.249	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	797.0	0	SX	0	2.97	0	34.248	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	798.0	0	SX	0	2.96	0	34.249	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	799.0	0	SX	0	2.96	0	34.248	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	800.0	0	SX	0	2.96	0	34.248	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	801.0	0	SX	0	2.96	0	34.247	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	802.0	0	SX	0	2.96	0	34.251	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	803.0	0	SX	0	2.96	0	34.253	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	804.0	0	SX	0	2.96	0	34.253	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	805.0	0	SX	0	2.95	0	34.255	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	806.0	0	SX	0	2.95	0	34.256	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	807.0	0	SX	0	2.95	0	34.255	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	808.0	0	SX	0	2.96	0	34.255	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	809.0	0	SX	0	2.95	0	34.256	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	810.0	0	SX	0	2.95	0	34.257	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	811.0	0	SX	0	2.96	0	34.258	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	812.0	0	SX	0	2.95	0	34.259	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	813.0	0	SX	0	2.95	0	34.260	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	814.0	0	SX	0	2.95	0	34.258	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	815.0	0	SX	0	2.95	0	34.257	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	816.0	0	SX	0	2.95	0	34.257	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	817.0	0	SX	0	2.95	0	34.257	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	818.0	0	SX	0	2.95	0	34.257	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	819.0	0	SX	0	2.95	0	34.257	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	820.0	0	SX	0	2.95	0	34.258	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	821.0	0	SX	0	2.94	0	34.260	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	822.0	0	SX	0	2.94	0	34.263	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	823.0	0	SX	0	2.94	0	34.264	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	824.0	0	SX	0	2.93	0	34.268	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	825.0	0	SX	0	2.93	0	34.272	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	826.0	0	SX	0	2.93	0	34.273	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	827.0	0	SX	0	2.93	0	34.271	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	828.0	0	SX	0	2.93	0	34.268	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	829.0	0	SX	0	2.92	0	34.269	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	830.0	0	SX	0	2.92	0	34.264	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	831.0	0	SX	0	2.92	0	34.263	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	832.0	0	SX	0	2.92	0	34.265	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	833.0	0	SX	0	2.92	0	34.272	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	834.0	0	SX	0	2.92	0	34.270	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	835.0	0	SX	0	2.91	0	34.265	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	836.0	0	SX	0	2.91	0	34.266	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	837.0	0	SX	0	2.91	0	34.265	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	838.0	0	SX	0	2.91	0	34.264	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	839.0	0	SX	0	2.91	0	34.262	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	840.0	0	SX	0	2.91	0	34.263	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	841.0	0	SX	0	2.91	0	34.266	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	842.0	0	SX	0	2.90	0	34.270	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	843.0	0	SX	0	2.90	0	34.271	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	844.0	0	SX	0	2.90	0	34.270	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	845.0	0	SX	0	2.90	0	34.269	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	846.0	0	SX	0	2.91	0	34.268	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	847.0	0	SX	0	2.90	0	34.269	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	848.0	0	SX	0	2.91	0	34.267	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	849.0	0	SX	0	2.90	0	34.265	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	850.0	0	SX	0	2.91	0	34.267	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	851.0	0	SX	0	2.90	0	34.273	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	852.0	0	SX	0	2.90	0	34.269	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	853.0	0	SX	0	2.90	0	34.272	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	854.0	0	SX	0	2.90	0	34.280	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	855.0	0	SX	0	2.91	0	34.283	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	856.0	0	SX	0	2.90	0	34.283	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	857.0	0	SX	0	2.90	0	34.279	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	858.0	0	SX	0	2.90	0	34.282	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	859.0	0	SX	0	2.90	0	34.282	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	860.0	0	SX	0	2.90	0	34.284	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	861.0	0	SX	0	2.90	0	34.286	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	862.0	0	SX	0	2.90	0	34.286	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	863.0	0	SX	0	2.90	0	34.281	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	864.0	0	SX	0	2.90	0	34.282	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	865.0	0	SX	0	2.90	0	34.284	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	866.0	0	SX	0	2.90	0	34.285	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	867.0	0	SX	0	2.89	0	34.287	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	868.0	0	SX	0	2.89	0	34.287	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	869.0	0	SX	0	2.90	0	34.284	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	870.0	0	SX	0	2.90	0	34.285	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	871.0	0	SX	0	2.90	0	34.287	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	872.0	0	SX	0	2.90	0	34.288	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	873.0	0	SX	0	2.90	0	34.290	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	874.0	0	SX	0	2.90	0	34.292	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	875.0	0	SX	0	2.90	0	34.291	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	876.0	0	SX	0	2.90	0	34.292	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	877.0	0	SX	0	2.90	0	34.291	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	878.0	0	SX	0	2.90	0	34.289	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	879.0	0	SX	0	2.90	0	34.289	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	880.0	0	SX	0	2.90	0	34.288	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	881.0	0	SX	0	2.90	0	34.288	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	882.0	0	SX	0	2.90	0	34.288	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	883.0	0	SX	0	2.91	0	34.287	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	884.0	0	SX	0	2.90	0	34.288	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	885.0	0	SX	0	2.90	0	34.290	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	886.0	0	SX	0	2.90	0	34.293	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	887.0	0	SX	0	2.90	0	34.292	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	888.0	0	SX	0	2.90	0	34.291	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	889.0	0	SX	0	2.90	0	34.292	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	890.0	0	SX	0	2.90	0	34.294	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	891.0	0	SX	0	2.89	0	34.295	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	892.0	0	SX	0	2.89	0	34.296	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	893.0	0	SX	0	2.89	0	34.299	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	894.0	0	SX	0	2.88	0	34.300	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	895.0	0	SX	0	2.89	0	34.302	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	896.0	0	SX	0	2.88	0	34.304	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	897.0	0	SX	0	2.87	0	34.305	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	898.0	0	SX	0	2.87	0	34.304	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	899.0	0	SX	0	2.87	0	34.305	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	900.0	0	SX	0	2.87	0	34.303	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	901.0	0	SX	0	2.89	0	34.305	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	902.0	0	SX	0	2.90	0	34.306	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	903.0	0	SX	0	2.91	0	34.309	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	904.0	0	SX	0	2.91	0	34.310	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	905.0	0	SX	0	2.91	0	34.316	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	906.0	0	SX	0	2.93	0	34.318	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	907.0	0	SX	0	2.93	0	34.320	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	908.0	0	SX	0	2.94	0	34.320	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	909.0	0	SX	0	2.95	0	34.320	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	910.0	0	SX	0	2.95	0	34.320	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	911.0	0	SX	0	2.96	0	34.325	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	912.0	0	SX	0	2.96	0	34.325	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	913.0	0	SX	0	2.96	0	34.326	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	914.0	0	SX	0	2.98	0	34.326	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	915.0	0	SX	0	2.98	0	34.328	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	916.0	0	SX	0	2.99	0	34.333	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	917.0	0	SX	0	2.98	0	34.330	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	918.0	0	SX	0	2.99	0	34.327	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	919.0	0	SX	0	2.99	0	34.326	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	920.0	0	SX	0	2.99	0	34.333	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	921.0	0	SX	0	3.00	0	34.334	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	922.0	0	SX	0	3.00	0	34.332	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	923.0	0	SX	0	3.00	0	34.330	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	924.0	0	SX	0	3.00	0	34.332	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	925.0	0	SX	0	3.00	0	34.331	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	926.0	0	SX	0	3.00	0	34.332	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	927.0	0	SX	0	3.00	0	34.331	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	928.0	0	SX	0	3.00	0	34.335	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	929.0	0	SX	0	2.99	0	34.334	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	930.0	0	SX	0	2.97	0	34.334	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	931.0	0	SX	0	2.97	0	34.336	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	932.0	0	SX	0	2.97	0	34.331	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	933.0	0	SX	0	2.97	0	34.333	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	934.0	0	SX	0	2.96	0	34.336	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	935.0	0	SX	0	2.96	0	34.339	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	936.0	0	SX	0	2.96	0	34.340	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	937.0	0	SX	0	2.97	0	34.340	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	938.0	0	SX	0	2.97	0	34.335	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	939.0	0	SX	0	2.96	0	34.332	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	940.0	0	SX	0	2.95	0	34.337	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	941.0	0	SX	0	2.95	0	34.338	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	942.0	0	SX	0	2.94	0	34.332	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	943.0	0	SX	0	2.93	0	34.334	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	944.0	0	SX	0	2.93	0	34.336	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	945.0	0	SX	0	2.92	0	34.334	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	946.0	0	SX	0	2.91	0	34.331	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	947.0	0	SX	0	2.90	0	34.326	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	948.0	0	SX	0	2.90	0	34.328	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	949.0	0	SX	0	2.90	0	34.329	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	950.0	0	SX	0	2.90	0	34.328	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	951.0	0	SX	0	2.90	0	34.327	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	952.0	0	SX	0	2.91	0	34.333	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	953.0	0	SX	0	2.90	0	34.337	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	954.0	0	SX	0	2.90	0	34.329	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	955.0	0	SX	0	2.90	0	34.330	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	956.0	0	SX	0	2.90	0	34.330	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	957.0	0	SX	0	2.90	0	34.329	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	958.0	0	SX	0	2.90	0	34.327	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	959.0	0	SX	0	2.90	0	34.327	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	960.0	0	SX	0	2.89	0	34.330	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	961.0	0	SX	0	2.89	0	34.332	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	962.0	0	SX	0	2.88	0	34.335	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	963.0	0	SX	0	2.88	0	34.336	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	964.0	0	SX	0	2.89	0	34.335	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	965.0	0	SX	0	2.89	0	34.338	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	966.0	0	SX	0	2.89	0	34.341	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	967.0	0	SX	0	2.89	0	34.336	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	968.0	0	SX	0	2.89	0	34.335	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	969.0	0	SX	0	2.89	0	34.342	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	970.0	0	SX	0	2.88	0	34.349	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	971.0	0	SX	0	2.88	0	34.349	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	972.0	0	SX	0	2.87	0	34.346	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	973.0	0	SX	0	2.87	0	34.347	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	974.0	0	SX	0	2.87	0	34.345	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	975.0	0	SX	0	2.87	0	34.345	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	976.0	0	SX	0	2.87	0	34.344	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	977.0	0	SX	0	2.87	0	34.344	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	978.0	0	SX	0	2.87	0	34.344	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	979.0	0	SX	0	2.87	0	34.343	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	980.0	0	SX	0	2.87	0	34.346	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	981.0	0	SX	0	2.84	0	34.347	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	982.0	0	SX	0	2.82	0	34.341	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	983.0	0	SX	0	2.81	0	34.340	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	984.0	0	SX	0	2.82	0	34.340	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	985.0	0	SX	0	2.81	0	34.342	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	986.0	0	SX	0	2.81	0	34.345	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	987.0	0	SX	0	2.81	0	34.344	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	988.0	0	SX	0	2.81	0	34.343	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	989.0	0	SX	0	2.80	0	34.347	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	990.0	0	SX	0	2.79	0	34.346	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	991.0	0	SX	0	2.79	0	34.351	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	992.0	0	SX	0	2.79	0	34.360	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	993.0	0	SX	0	2.79	0	34.362	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	994.0	0	SX	0	2.80	0	34.357	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	995.0	0	SX	0	2.80	0	34.354	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	996.0	0	SX	0	2.80	0	34.353	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	997.0	0	SX	0	2.80	0	34.353	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	998.0	0	SX	0	2.80	0	34.352	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	999.0	0	SX	0	2.80	0	34.358	0
JBBC___20071368	003	C	05/08/2007	19:22	142.5033	39.0000	0	1000.0	0	SX	0	2.80	0	34.364	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	0.0	0	BX	0	15.06	
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	1.0	0	BX	0	14.26	
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	2.0	0	BX	0	14.18	
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	3.0	0	BX	0	14.14	
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	4.0	0	BX	0	14.17	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	5.0	0	BX	0	14.18	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	6.0	0	BX	0	14.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	7.0	0	BX	0	13.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	8.0	0	BX	0	13.72	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	9.0	0	BX	0	13.65	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	10.0	0	BX	0	13.58	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	11.0	0	BX	0	13.52	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	12.0	0	BX	0	13.42	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	13.0	0	BX	0	13.10	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	14.0	0	BX	0	12.43	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	15.0	0	BX	0	11.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	16.0	0	BX	0	11.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	17.0	0	BX	0	11.75	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	18.0	0	BX	0	11.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	19.0	0	BX	0	11.64	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	20.0	0	BX	0	11.56	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	21.0	0	BX	0	11.35	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	22.0	0	BX	0	11.22	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	23.0	0	BX	0	10.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	24.0	0	BX	0	10.80	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	25.0	0	BX	0	10.63	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	26.0	0	BX	0	10.63	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	27.0	0	BX	0	10.74	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	28.0	0	BX	0	10.63	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	29.0	0	BX	0	10.53	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	30.0	0	BX	0	10.54	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	31.0	0	BX	0	10.54	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	32.0	0	BX	0	10.56	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	33.0	0	BX	0	10.61	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	34.0	0	BX	0	10.74	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	35.0	0	BX	0	11.02	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	36.0	0	BX	0	11.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	37.0	0	BX	0	10.94	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	38.0	0	BX	0	10.47	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	39.0	0	BX	0	10.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	40.0	0	BX	0	10.09	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	41.0	0	BX	0	9.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	42.0	0	BX	0	9.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	43.0	0	BX	0	9.77	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	44.0	0	BX	0	9.94	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	45.0	0	BX	0	9.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	46.0	0	BX	0	9.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	47.0	0	BX	0	9.80	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	48.0	0	BX	0	9.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	49.0	0	BX	0	9.69	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	50.0	0	BX	0	9.69	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	51.0	0	BX	0	9.68	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	52.0	0	BX	0	9.66	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	53.0	0	BX	0	9.63	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	54.0	0	BX	0	9.53	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	55.0	0	BX	0	9.49	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	56.0	0	BX	0	9.60	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	57.0	0	BX	0	9.66	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	58.0	0	BX	0	9.54	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	59.0	0	BX	0	9.37	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	60.0	0	BX	0	9.40	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	61.0	0	BX	0	9.48	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	62.0	0	BX	0	9.51	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	63.0	0	BX	0	9.62	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	64.0	0	BX	0	9.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	65.0	0	BX	0	9.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	66.0	0	BX	0	9.75	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	67.0	0	BX	0	9.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	68.0	0	BX	0	9.88	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	69.0	0	BX	0	9.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	70.0	0	BX	0	9.79	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	71.0	0	BX	0	9.79	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	72.0	0	BX	0	9.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	73.0	0	BX	0	9.70	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	74.0	0	BX	0	9.59	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	75.0	0	BX	0	9.50	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	76.0	0	BX	0	9.27	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	77.0	0	BX	0	9.20	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	78.0	0	BX	0	9.17	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	79.0	0	BX	0	9.11	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	80.0	0	BX	0	9.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	81.0	0	BX	0	8.86	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	82.0	0	BX	0	8.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	83.0	0	BX	0	8.61	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	84.0	0	BX	0	8.13	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	85.0	0	BX	0	7.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	86.0	0	BX	0	7.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	87.0	0	BX	0	7.73	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	88.0	0	BX	0	7.68	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	89.0	0	BX	0	7.59	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	90.0	0	BX	0	7.53	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	91.0	0	BX	0	7.47	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	92.0	0	BX	0	7.48	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	93.0	0	BX	0	7.66	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	94.0	0	BX	0	7.59	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	95.0	0	BX	0	7.56	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	96.0	0	BX	0	7.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	97.0	0	BX	0	7.90	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	98.0	0	BX	0	7.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	99.0	0	BX	0	7.17	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	100.0	0	BX	0	6.78	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	101.0	0	BX	0	6.67	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	102.0	0	BX	0	6.62	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	103.0	0	BX	0	6.53	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	104.0	0	BX	0	6.41	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	105.0	0	BX	0	6.43	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	106.0	0	BX	0	6.32	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	107.0	0	BX	0	6.11	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	108.0	0	BX	0	5.73	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	109.0	0	BX	0	5.22	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	110.0	0	BX	0	5.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	111.0	0	BX	0	5.17	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	112.0	0	BX	0	5.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	113.0	0	BX	0	5.26	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	114.0	0	BX	0	5.38	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	115.0	0	BX	0	5.37	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	116.0	0	BX	0	5.24	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	117.0	0	BX	0	5.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	118.0	0	BX	0	4.59	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	119.0	0	BX	0	4.29	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	120.0	0	BX	0	4.58	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	121.0	0	BX	0	4.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	122.0	0	BX	0	4.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	123.0	0	BX	0	5.04	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	124.0	0	BX	0	5.18	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	125.0	0	BX	0	5.26	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	126.0	0	BX	0	5.26	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	127.0	0	BX	0	5.37	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	128.0	0	BX	0	5.36	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	129.0	0	BX	0	5.36	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	130.0	0	BX	0	5.24	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	131.0	0	BX	0	5.17	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	132.0	0	BX	0	5.17	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	133.0	0	BX	0	5.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	134.0	0	BX	0	5.12	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	135.0	0	BX	0	5.28	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	136.0	0	BX	0	5.46	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	137.0	0	BX	0	5.45	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	138.0	0	BX	0	5.47	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	139.0	0	BX	0	5.48	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	140.0	0	BX	0	5.38	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	141.0	0	BX	0	5.38	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	142.0	0	BX	0	5.35	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	143.0	0	BX	0	5.34	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	144.0	0	BX	0	5.29	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	145.0	0	BX	0	5.24	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	146.0	0	BX	0	5.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	147.0	0	BX	0	5.14	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	148.0	0	BX	0	5.13	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	149.0	0	BX	0	5.04	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	150.0	0	BX	0	4.91	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	151.0	0	BX	0	4.86	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	152.0	0	BX	0	4.75	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	153.0	0	BX	0	4.74	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	154.0	0	BX	0	4.64	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	155.0	0	BX	0	4.60	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	156.0	0	BX	0	4.58	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	157.0	0	BX	0	4.54	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	158.0	0	BX	0	4.52	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	159.0	0	BX	0	4.48	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	160.0	0	BX	0	4.46	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	161.0	0	BX	0	4.45	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	162.0	0	BX	0	4.41	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	163.0	0	BX	0	4.41	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	164.0	0	BX	0	4.39	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	165.0	0	BX	0	4.34	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	166.0	0	BX	0	4.28	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	167.0	0	BX	0	4.25	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	168.0	0	BX	0	4.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	169.0	0	BX	0	4.10	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	170.0	0	BX	0	4.03	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	171.0	0	BX	0	3.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	172.0	0	BX	0	3.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	173.0	0	BX	0	3.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	174.0	0	BX	0	3.90	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	175.0	0	BX	0	3.86	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	176.0	0	BX	0	3.83	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	177.0	0	BX	0	3.72	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	178.0	0	BX	0	3.64	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	179.0	0	BX	0	3.73	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	180.0	0	BX	0	3.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	181.0	0	BX	0	3.82	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	182.0	0	BX	0	3.79	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	183.0	0	BX	0	3.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	184.0	0	BX	0	3.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	185.0	0	BX	0	3.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	186.0	0	BX	0	3.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	187.0	0	BX	0	4.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	188.0	0	BX	0	4.02	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	189.0	0	BX	0	4.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	190.0	0	BX	0	4.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	191.0	0	BX	0	4.00	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	192.0	0	BX	0	4.02	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	193.0	0	BX	0	4.02	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	194.0	0	BX	0	4.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	195.0	0	BX	0	4.00	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	196.0	0	BX	0	3.99	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	197.0	0	BX	0	3.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	198.0	0	BX	0	3.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	199.0	0	BX	0	3.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	200.0	0	BX	0	3.92	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	201.0	0	BX	0	3.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	202.0	0	BX	0	3.91	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	203.0	0	BX	0	3.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	204.0	0	BX	0	3.86	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	205.0	0	BX	0	3.82	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	206.0	0	BX	0	3.77	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	207.0	0	BX	0	3.74	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	208.0	0	BX	0	3.70	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	209.0	0	BX	0	3.75	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	210.0	0	BX	0	3.83	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	211.0	0	BX	0	3.94	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	212.0	0	BX	0	3.94	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	213.0	0	BX	0	3.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	214.0	0	BX	0	3.87	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	215.0	0	BX	0	3.73	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	216.0	0	BX	0	3.67	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	217.0	0	BX	0	3.63	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	218.0	0	BX	0	3.62	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	219.0	0	BX	0	3.61	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	220.0	0	BX	0	3.66	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	221.0	0	BX	0	3.61	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	222.0	0	BX	0	3.56	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	223.0	0	BX	0	3.51	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	224.0	0	BX	0	3.40	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	225.0	0	BX	0	3.28	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	226.0	0	BX	0	3.14	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	227.0	0	BX	0	3.05	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	228.0	0	BX	0	2.91	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	229.0	0	BX	0	2.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	230.0	0	BX	0	2.82	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	231.0	0	BX	0	2.86	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	232.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	233.0	0	BX	0	2.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	234.0	0	BX	0	2.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	235.0	0	BX	0	2.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	236.0	0	BX	0	3.02	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	237.0	0	BX	0	3.00	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	238.0	0	BX	0	3.04	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	239.0	0	BX	0	3.06	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	240.0	0	BX	0	3.12	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	241.0	0	BX	0	3.12	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	242.0	0	BX	0	3.14	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	243.0	0	BX	0	3.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	244.0	0	BX	0	3.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	245.0	0	BX	0	3.21	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	246.0	0	BX	0	3.26	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	247.0	0	BX	0	3.30	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	248.0	0	BX	0	3.31	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	249.0	0	BX	0	3.30	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	250.0	0	BX	0	3.31	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	251.0	0	BX	0	3.31	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	252.0	0	BX	0	3.34	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	253.0	0	BX	0	3.33	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	254.0	0	BX	0	3.25	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	255.0	0	BX	0	3.13	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	256.0	0	BX	0	3.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	257.0	0	BX	0	2.87	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	258.0	0	BX	0	2.79	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	259.0	0	BX	0	2.77	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	260.0	0	BX	0	2.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	261.0	0	BX	0	2.92	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	262.0	0	BX	0	2.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	263.0	0	BX	0	2.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	264.0	0	BX	0	2.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	265.0	0	BX	0	3.04	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	266.0	0	BX	0	3.06	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	267.0	0	BX	0	3.08	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	268.0	0	BX	0	3.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	269.0	0	BX	0	3.35	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	270.0	0	BX	0	3.44	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	271.0	0	BX	0	3.54	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	272.0	0	BX	0	3.70	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	273.0	0	BX	0	3.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	274.0	0	BX	0	3.80	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	275.0	0	BX	0	3.79	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	276.0	0	BX	0	3.88	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	277.0	0	BX	0	4.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	278.0	0	BX	0	4.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	279.0	0	BX	0	3.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	280.0	0	BX	0	3.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	281.0	0	BX	0	3.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	282.0	0	BX	0	3.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	283.0	0	BX	0	3.43	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	284.0	0	BX	0	3.18	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	285.0	0	BX	0	3.07	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	286.0	0	BX	0	2.99	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	287.0	0	BX	0	2.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	288.0	0	BX	0	2.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	289.0	0	BX	0	2.94	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	290.0	0	BX	0	2.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	291.0	0	BX	0	2.90	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	292.0	0	BX	0	2.92	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	293.0	0	BX	0	2.90	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	294.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	295.0	0	BX	0	2.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	296.0	0	BX	0	2.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	297.0	0	BX	0	2.99	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	298.0	0	BX	0	3.03	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	299.0	0	BX	0	3.05	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	300.0	0	BX	0	3.05	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	301.0	0	BX	0	3.07	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	302.0	0	BX	0	3.10	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	303.0	0	BX	0	3.02	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	304.0	0	BX	0	2.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	305.0	0	BX	0	2.90	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	306.0	0	BX	0	2.87	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	307.0	0	BX	0	2.84	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	308.0	0	BX	0	2.86	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	309.0	0	BX	0	2.88	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	310.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	311.0	0	BX	0	2.92	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	312.0	0	BX	0	2.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	313.0	0	BX	0	2.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	314.0	0	BX	0	2.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	315.0	0	BX	0	2.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	316.0	0	BX	0	2.97	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	317.0	0	BX	0	2.99	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	318.0	0	BX	0	3.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	319.0	0	BX	0	3.01	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	320.0	0	BX	0	3.03	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	321.0	0	BX	0	3.03	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	322.0	0	BX	0	3.08	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	323.0	0	BX	0	3.06	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	324.0	0	BX	0	3.11	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	325.0	0	BX	0	3.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	326.0	0	BX	0	3.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	327.0	0	BX	0	3.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	328.0	0	BX	0	3.12	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	329.0	0	BX	0	3.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	330.0	0	BX	0	3.12	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	331.0	0	BX	0	3.13	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	332.0	0	BX	0	3.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	333.0	0	BX	0	3.14	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	334.0	0	BX	0	3.14	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	335.0	0	BX	0	3.23	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	336.0	0	BX	0	3.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	337.0	0	BX	0	3.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	338.0	0	BX	0	3.21	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	339.0	0	BX	0	3.21	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	340.0	0	BX	0	3.20	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	341.0	0	BX	0	3.20	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	342.0	0	BX	0	3.22	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	343.0	0	BX	0	3.23	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	344.0	0	BX	0	3.21	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	345.0	0	BX	0	3.22	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	346.0	0	BX	0	3.25	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	347.0	0	BX	0	3.20	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	348.0	0	BX	0	3.17	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	349.0	0	BX	0	3.14	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	350.0	0	BX	0	3.11	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	351.0	0	BX	0	3.07	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	352.0	0	BX	0	3.08	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	353.0	0	BX	0	3.06	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	354.0	0	BX	0	3.05	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	355.0	0	BX	0	3.04	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	356.0	0	BX	0	3.10	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	357.0	0	BX	0	3.07	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	358.0	0	BX	0	3.24	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	359.0	0	BX	0	3.43	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	360.0	0	BX	0	3.52	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	361.0	0	BX	0	3.61	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	362.0	0	BX	0	3.68	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	363.0	0	BX	0	3.77	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	364.0	0	BX	0	3.78	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	365.0	0	BX	0	3.78	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	366.0	0	BX	0	3.81	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	367.0	0	BX	0	3.78	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	368.0	0	BX	0	3.80	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	369.0	0	BX	0	3.64	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	370.0	0	BX	0	3.23	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	371.0	0	BX	0	3.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	372.0	0	BX	0	3.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	373.0	0	BX	0	2.98	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	374.0	0	BX	0	2.94	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	375.0	0	BX	0	2.96	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	376.0	0	BX	0	2.92	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	377.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	378.0	0	BX	0	2.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	379.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	380.0	0	BX	0	2.93	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	381.0	0	BX	0	2.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	382.0	0	BX	0	2.97	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	383.0	0	BX	0	2.97	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	384.0	0	BX	0	3.00	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	385.0	0	BX	0	2.99	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	386.0	0	BX	0	3.11	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	387.0	0	BX	0	3.31	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	388.0	0	BX	0	3.35	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	389.0	0	BX	0	3.35	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	390.0	0	BX	0	3.32	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	391.0	0	BX	0	3.32	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	392.0	0	BX	0	3.32	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	393.0	0	BX	0	3.28	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	394.0	0	BX	0	3.25	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	395.0	0	BX	0	3.21	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	396.0	0	BX	0	3.14	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	397.0	0	BX	0	3.10	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	398.0	0	BX	0	3.07	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	399.0	0	BX	0	3.02	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	400.0	0	BX	0	2.97	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	401.0	0	BX	0	2.94	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	402.0	0	BX	0	2.90	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	403.0	0	BX	0	2.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	404.0	0	BX	0	2.83	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	405.0	0	BX	0	2.84	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	406.0	0	BX	0	2.82	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	407.0	0	BX	0	2.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	408.0	0	BX	0	2.85	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	409.0	0	BX	0	2.87	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	410.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	411.0	0	BX	0	2.87	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	412.0	0	BX	0	2.86	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	413.0	0	BX	0	2.88	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	414.0	0	BX	0	2.87	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	415.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	416.0	0	BX	0	2.89	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	417.0	0	BX	0	2.95	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	418.0	0	BX	0	2.97	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	419.0	0	BX	0	3.05	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	420.0	0	BX	0	3.10	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	421.0	0	BX	0	3.12	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	422.0	0	BX	0	3.11	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	423.0	0	BX	0	3.11	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	424.0	0	BX	0	3.15	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	425.0	0	BX	0	3.16	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	426.0	0	BX	0	3.20	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	427.0	0	BX	0	3.21	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	428.0	0	BX	0	3.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	429.0	0	BX	0	3.20	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	430.0	0	BX	0	3.18	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	431.0	0	BX	0	3.19	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	432.0	0	BX	0	3.21	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	433.0	0	BX	0	3.20	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	434.0	0	BX	0	3.23	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	435.0	0	BX	0	3.25	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	436.0	0	BX	0	3.26	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	437.0	0	BX	0	3.34	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	438.0	0	BX	0	3.39	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	439.0	0	BX	0	3.40	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	440.0	0	BX	0	3.38	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	441.0	0	BX	0	3.42	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	442.0	0	BX	0	3.57	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	443.0	0	BX	0	3.58	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	444.0	0	BX	0	3.70	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	445.0	0	BX	0	3.72	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	446.0	0	BX	0	3.73	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	447.0	0	BX	0	3.74	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	448.0	0	BX	0	3.77	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	449.0	0	BX	0	3.76	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	450.0	0	BX	0	3.75	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	451.0	0	BX	0	3.74	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	452.0	0	BX	0	3.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	453.0	0	BX	0	3.70	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	454.0	0	BX	0	3.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	455.0	0	BX	0	3.70	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	456.0	0	BX	0	3.70	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	457.0	0	BX	0	3.69	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	458.0	0	BX	0	3.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	459.0	0	BX	0	3.71	0
JBBC___20071369	001	C	06/14/2007	23:32	143.0000	39.5000	0	460.0	0	BX	0	3.70	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	0.0	0	BX	0	13.71	
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	1.0	0	BX	0	13.51	
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	2.0	0	BX	0	13.49	
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	3.0	0	BX	0	13.50	
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	4.0	0	BX	0	13.49	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	5.0	0	BX	0	13.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	6.0	0	BX	0	13.49	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	7.0	0	BX	0	13.51	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	8.0	0	BX	0	13.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	9.0	0	BX	0	13.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	10.0	0	BX	0	13.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	11.0	0	BX	0	13.51	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	12.0	0	BX	0	13.51	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	13.0	0	BX	0	13.51	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	14.0	0	BX	0	13.49	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	15.0	0	BX	0	13.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	16.0	0	BX	0	13.51	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	17.0	0	BX	0	13.51	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	18.0	0	BX	0	13.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	19.0	0	BX	0	13.51	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	20.0	0	BX	0	13.47	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	21.0	0	BX	0	13.42	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	22.0	0	BX	0	13.33	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	23.0	0	BX	0	13.26	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	24.0	0	BX	0	13.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	25.0	0	BX	0	13.16	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	26.0	0	BX	0	13.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	27.0	0	BX	0	12.84	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	28.0	0	BX	0	12.63	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	29.0	0	BX	0	12.15	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	30.0	0	BX	0	11.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	31.0	0	BX	0	11.80	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	32.0	0	BX	0	11.72	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	33.0	0	BX	0	11.67	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	34.0	0	BX	0	11.62	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	35.0	0	BX	0	11.58	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	36.0	0	BX	0	11.55	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	37.0	0	BX	0	11.53	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	38.0	0	BX	0	11.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	39.0	0	BX	0	11.48	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	40.0	0	BX	0	11.46	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	41.0	0	BX	0	11.38	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	42.0	0	BX	0	11.33	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	43.0	0	BX	0	11.22	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	44.0	0	BX	0	10.79	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	45.0	0	BX	0	10.49	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	46.0	0	BX	0	10.19	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	47.0	0	BX	0	9.99	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	48.0	0	BX	0	9.82	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	49.0	0	BX	0	9.72	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	50.0	0	BX	0	9.71	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	51.0	0	BX	0	9.67	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	52.0	0	BX	0	9.60	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	53.0	0	BX	0	9.53	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	54.0	0	BX	0	9.49	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	55.0	0	BX	0	9.49	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	56.0	0	BX	0	9.40	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	57.0	0	BX	0	9.28	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	58.0	0	BX	0	9.01	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	59.0	0	BX	0	8.66	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	60.0	0	BX	0	8.47	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	61.0	0	BX	0	8.29	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	62.0	0	BX	0	8.23	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	63.0	0	BX	0	8.19	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	64.0	0	BX	0	8.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	65.0	0	BX	0	8.05	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	66.0	0	BX	0	8.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	67.0	0	BX	0	8.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	68.0	0	BX	0	8.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	69.0	0	BX	0	8.17	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	70.0	0	BX	0	8.48	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	71.0	0	BX	0	8.52	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	72.0	0	BX	0	8.31	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	73.0	0	BX	0	8.23	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	74.0	0	BX	0	8.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	75.0	0	BX	0	8.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	76.0	0	BX	0	7.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	77.0	0	BX	0	7.83	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	78.0	0	BX	0	7.86	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	79.0	0	BX	0	7.85	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	80.0	0	BX	0	7.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	81.0	0	BX	0	8.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	82.0	0	BX	0	8.05	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	83.0	0	BX	0	8.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	84.0	0	BX	0	8.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	85.0	0	BX	0	8.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	86.0	0	BX	0	7.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	87.0	0	BX	0	7.63	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	88.0	0	BX	0	7.44	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	89.0	0	BX	0	7.20	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	90.0	0	BX	0	7.00	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	91.0	0	BX	0	6.93	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	92.0	0	BX	0	6.80	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	93.0	0	BX	0	6.72	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	94.0	0	BX	0	6.81	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	95.0	0	BX	0	6.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	96.0	0	BX	0	6.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	97.0	0	BX	0	6.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	98.0	0	BX	0	6.86	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	99.0	0	BX	0	6.85	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	100.0	0	BX	0	6.85	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	101.0	0	BX	0	6.85	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	102.0	0	BX	0	6.85	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	103.0	0	BX	0	6.83	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	104.0	0	BX	0	6.82	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	105.0	0	BX	0	6.80	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	106.0	0	BX	0	6.79	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	107.0	0	BX	0	6.77	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	108.0	0	BX	0	6.78	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	109.0	0	BX	0	6.76	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	110.0	0	BX	0	6.74	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	111.0	0	BX	0	6.58	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	112.0	0	BX	0	6.40	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	113.0	0	BX	0	6.30	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	114.0	0	BX	0	6.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	115.0	0	BX	0	6.19	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	116.0	0	BX	0	6.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	117.0	0	BX	0	6.17	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	118.0	0	BX	0	6.15	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	119.0	0	BX	0	6.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	120.0	0	BX	0	6.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	121.0	0	BX	0	6.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	122.0	0	BX	0	6.00	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	123.0	0	BX	0	5.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	124.0	0	BX	0	5.76	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	125.0	0	BX	0	5.73	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	126.0	0	BX	0	5.72	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	127.0	0	BX	0	5.69	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	128.0	0	BX	0	5.62	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	129.0	0	BX	0	5.58	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	130.0	0	BX	0	5.57	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	131.0	0	BX	0	5.57	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	132.0	0	BX	0	5.58	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	133.0	0	BX	0	5.57	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	134.0	0	BX	0	5.58	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	135.0	0	BX	0	5.56	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	136.0	0	BX	0	5.57	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	137.0	0	BX	0	5.64	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	138.0	0	BX	0	5.72	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	139.0	0	BX	0	5.74	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	140.0	0	BX	0	5.76	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	141.0	0	BX	0	5.73	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	142.0	0	BX	0	5.71	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	143.0	0	BX	0	5.70	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	144.0	0	BX	0	5.68	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	145.0	0	BX	0	5.67	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	146.0	0	BX	0	5.67	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	147.0	0	BX	0	5.67	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	148.0	0	BX	0	5.65	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	149.0	0	BX	0	5.59	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	150.0	0	BX	0	5.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	151.0	0	BX	0	5.43	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	152.0	0	BX	0	5.37	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	153.0	0	BX	0	5.33	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	154.0	0	BX	0	5.31	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	155.0	0	BX	0	5.31	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	156.0	0	BX	0	5.26	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	157.0	0	BX	0	5.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	158.0	0	BX	0	5.19	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	159.0	0	BX	0	5.15	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	160.0	0	BX	0	5.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	161.0	0	BX	0	5.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	162.0	0	BX	0	4.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	163.0	0	BX	0	4.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	164.0	0	BX	0	4.85	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	165.0	0	BX	0	4.72	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	166.0	0	BX	0	4.67	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	167.0	0	BX	0	4.59	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	168.0	0	BX	0	4.50	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	169.0	0	BX	0	4.48	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	170.0	0	BX	0	4.48	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	171.0	0	BX	0	4.46	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	172.0	0	BX	0	4.45	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	173.0	0	BX	0	4.42	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	174.0	0	BX	0	4.39	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	175.0	0	BX	0	4.39	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	176.0	0	BX	0	4.36	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	177.0	0	BX	0	4.36	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	178.0	0	BX	0	4.37	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	179.0	0	BX	0	4.37	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	180.0	0	BX	0	4.36	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	181.0	0	BX	0	4.33	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	182.0	0	BX	0	4.31	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	183.0	0	BX	0	4.32	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	184.0	0	BX	0	4.31	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	185.0	0	BX	0	4.35	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	186.0	0	BX	0	4.36	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	187.0	0	BX	0	4.37	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	188.0	0	BX	0	4.34	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	189.0	0	BX	0	4.31	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	190.0	0	BX	0	4.30	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	191.0	0	BX	0	4.28	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	192.0	0	BX	0	4.24	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	193.0	0	BX	0	4.22	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	194.0	0	BX	0	4.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	195.0	0	BX	0	4.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	196.0	0	BX	0	4.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	197.0	0	BX	0	4.20	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	198.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	199.0	0	BX	0	4.16	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	200.0	0	BX	0	4.14	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	201.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	202.0	0	BX	0	4.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	203.0	0	BX	0	4.07	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	204.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	205.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	206.0	0	BX	0	3.93	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	207.0	0	BX	0	3.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	208.0	0	BX	0	3.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	209.0	0	BX	0	3.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	210.0	0	BX	0	3.87	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	211.0	0	BX	0	3.87	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	212.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	213.0	0	BX	0	3.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	214.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	215.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	216.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	217.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	218.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	219.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	220.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	221.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	222.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	223.0	0	BX	0	4.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	224.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	225.0	0	BX	0	4.15	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	226.0	0	BX	0	4.17	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	227.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	228.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	229.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	230.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	231.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	232.0	0	BX	0	4.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	233.0	0	BX	0	4.07	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	234.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	235.0	0	BX	0	4.05	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	236.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	237.0	0	BX	0	4.07	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	238.0	0	BX	0	4.14	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	239.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	240.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	241.0	0	BX	0	4.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	242.0	0	BX	0	4.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	243.0	0	BX	0	4.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	244.0	0	BX	0	4.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	245.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	246.0	0	BX	0	4.05	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	247.0	0	BX	0	4.05	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	248.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	249.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	250.0	0	BX	0	4.01	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	251.0	0	BX	0	4.01	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	252.0	0	BX	0	3.99	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	253.0	0	BX	0	3.99	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	254.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	255.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	256.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	257.0	0	BX	0	3.93	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	258.0	0	BX	0	3.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	259.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	260.0	0	BX	0	3.86	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	261.0	0	BX	0	3.80	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	262.0	0	BX	0	3.81	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	263.0	0	BX	0	3.84	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	264.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	265.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	266.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	267.0	0	BX	0	4.14	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	268.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	269.0	0	BX	0	4.23	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	270.0	0	BX	0	4.27	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	271.0	0	BX	0	4.29	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	272.0	0	BX	0	4.35	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	273.0	0	BX	0	4.42	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	274.0	0	BX	0	4.42	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	275.0	0	BX	0	4.45	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	276.0	0	BX	0	4.46	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	277.0	0	BX	0	4.44	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	278.0	0	BX	0	4.43	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	279.0	0	BX	0	4.35	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	280.0	0	BX	0	4.30	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	281.0	0	BX	0	4.28	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	282.0	0	BX	0	4.26	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	283.0	0	BX	0	4.23	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	284.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	285.0	0	BX	0	4.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	286.0	0	BX	0	4.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	287.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	288.0	0	BX	0	4.16	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	289.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	290.0	0	BX	0	4.21	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	291.0	0	BX	0	4.20	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	292.0	0	BX	0	4.17	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	293.0	0	BX	0	4.16	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	294.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	295.0	0	BX	0	4.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	296.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	297.0	0	BX	0	4.07	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	298.0	0	BX	0	4.14	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	299.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	300.0	0	BX	0	4.20	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	301.0	0	BX	0	4.19	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	302.0	0	BX	0	4.18	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	303.0	0	BX	0	4.15	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	304.0	0	BX	0	4.14	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	305.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	306.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	307.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	308.0	0	BX	0	4.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	309.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	310.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	311.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	312.0	0	BX	0	3.87	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	313.0	0	BX	0	3.87	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	314.0	0	BX	0	3.81	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	315.0	0	BX	0	3.79	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	316.0	0	BX	0	3.82	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	317.0	0	BX	0	3.83	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	318.0	0	BX	0	3.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	319.0	0	BX	0	3.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	320.0	0	BX	0	3.92	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	321.0	0	BX	0	3.95	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	322.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	323.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	324.0	0	BX	0	3.95	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	325.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	326.0	0	BX	0	3.95	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	327.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	328.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	329.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	330.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	331.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	332.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	333.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	334.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	335.0	0	BX	0	4.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	336.0	0	BX	0	4.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	337.0	0	BX	0	4.07	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	338.0	0	BX	0	3.93	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	339.0	0	BX	0	3.75	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	340.0	0	BX	0	3.71	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	341.0	0	BX	0	3.71	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	342.0	0	BX	0	3.74	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	343.0	0	BX	0	3.76	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	344.0	0	BX	0	3.78	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	345.0	0	BX	0	3.79	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	346.0	0	BX	0	3.79	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	347.0	0	BX	0	3.82	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	348.0	0	BX	0	3.82	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	349.0	0	BX	0	3.87	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	350.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	351.0	0	BX	0	3.91	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	352.0	0	BX	0	3.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	353.0	0	BX	0	3.91	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	354.0	0	BX	0	3.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	355.0	0	BX	0	3.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	356.0	0	BX	0	3.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	357.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	358.0	0	BX	0	3.87	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	359.0	0	BX	0	3.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	360.0	0	BX	0	3.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	361.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	362.0	0	BX	0	3.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	363.0	0	BX	0	3.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	364.0	0	BX	0	3.90	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	365.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	366.0	0	BX	0	3.85	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	367.0	0	BX	0	3.88	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	368.0	0	BX	0	3.89	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	369.0	0	BX	0	3.93	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	370.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	371.0	0	BX	0	4.00	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	372.0	0	BX	0	4.01	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	373.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	374.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	375.0	0	BX	0	4.05	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	376.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	377.0	0	BX	0	4.05	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	378.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	379.0	0	BX	0	4.00	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	380.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	381.0	0	BX	0	4.00	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	382.0	0	BX	0	3.99	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	383.0	0	BX	0	4.00	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	384.0	0	BX	0	3.99	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	385.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	386.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	387.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	388.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	389.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	390.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	391.0	0	BX	0	4.01	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	392.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	393.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	394.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	395.0	0	BX	0	3.98	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	396.0	0	BX	0	3.96	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	397.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	398.0	0	BX	0	3.95	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	399.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	400.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	401.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	402.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	403.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	404.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	405.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	406.0	0	BX	0	4.00	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	407.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	408.0	0	BX	0	4.01	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	409.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	410.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	411.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	412.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	413.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	414.0	0	BX	0	4.01	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	415.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	416.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	417.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	418.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	419.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	420.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	421.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	422.0	0	BX	0	4.02	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	423.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	424.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	425.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	426.0	0	BX	0	4.03	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	427.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	428.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	429.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	430.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	431.0	0	BX	0	4.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	432.0	0	BX	0	4.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	433.0	0	BX	0	4.09	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	434.0	0	BX	0	4.10	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	435.0	0	BX	0	4.07	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	436.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	437.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	438.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	439.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	440.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	441.0	0	BX	0	4.11	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	442.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	443.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	444.0	0	BX	0	4.14	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	445.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	446.0	0	BX	0	4.13	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	447.0	0	BX	0	4.12	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	448.0	0	BX	0	4.08	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	449.0	0	BX	0	4.07	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	450.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	451.0	0	BX	0	4.06	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	452.0	0	BX	0	4.04	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	453.0	0	BX	0	3.97	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	454.0	0	BX	0	3.94	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	455.0	0	BX	0	3.91	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	456.0	0	BX	0	3.91	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	457.0	0	BX	0	3.82	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	458.0	0	BX	0	3.80	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	459.0	0	BX	0	3.82	0
JBBC___20081370	001	C	05/30/2008	20:27	142.6150	39.4983	0	460.0	0	BX	0	3.75	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	0.0	0	BX	0	13.47	
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	1.0	0	BX	0	13.06	
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	2.0	0	BX	0	13.00	
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	3.0	0	BX	0	13.00	
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	4.0	0	BX	0	13.01	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	5.0	0	BX	0	13.02	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	6.0	0	BX	0	13.01	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	7.0	0	BX	0	13.02	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	8.0	0	BX	0	13.00	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	9.0	0	BX	0	13.00	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	10.0	0	BX	0	13.00	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	11.0	0	BX	0	13.01	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	12.0	0	BX	0	13.01	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	13.0	0	BX	0	13.00	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	14.0	0	BX	0	13.00	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	15.0	0	BX	0	12.98	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	16.0	0	BX	0	12.98	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	17.0	0	BX	0	12.96	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	18.0	0	BX	0	12.83	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	19.0	0	BX	0	12.68	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	20.0	0	BX	0	12.58	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	21.0	0	BX	0	12.34	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	22.0	0	BX	0	11.95	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	23.0	0	BX	0	11.10	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	24.0	0	BX	0	10.49	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	25.0	0	BX	0	10.18	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	26.0	0	BX	0	10.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	27.0	0	BX	0	10.02	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	28.0	0	BX	0	9.98	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	29.0	0	BX	0	9.94	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	30.0	0	BX	0	9.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	31.0	0	BX	0	9.82	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	32.0	0	BX	0	9.76	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	33.0	0	BX	0	9.70	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	34.0	0	BX	0	9.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	35.0	0	BX	0	9.42	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	36.0	0	BX	0	9.29	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	37.0	0	BX	0	9.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	38.0	0	BX	0	9.17	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	39.0	0	BX	0	9.29	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	40.0	0	BX	0	9.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	41.0	0	BX	0	9.23	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	42.0	0	BX	0	9.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	43.0	0	BX	0	8.79	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	44.0	0	BX	0	8.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	45.0	0	BX	0	8.48	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	46.0	0	BX	0	8.41	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	47.0	0	BX	0	8.37	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	48.0	0	BX	0	8.34	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	49.0	0	BX	0	8.31	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	50.0	0	BX	0	8.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	51.0	0	BX	0	8.18	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	52.0	0	BX	0	8.05	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	53.0	0	BX	0	7.98	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	54.0	0	BX	0	8.10	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	55.0	0	BX	0	8.19	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	56.0	0	BX	0	8.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	57.0	0	BX	0	8.34	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	58.0	0	BX	0	8.49	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	59.0	0	BX	0	8.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	60.0	0	BX	0	9.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	61.0	0	BX	0	9.37	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	62.0	0	BX	0	9.37	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	63.0	0	BX	0	9.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	64.0	0	BX	0	9.34	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	65.0	0	BX	0	9.36	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	66.0	0	BX	0	9.51	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	67.0	0	BX	0	9.56	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	68.0	0	BX	0	9.60	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	69.0	0	BX	0	9.59	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	70.0	0	BX	0	9.47	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	71.0	0	BX	0	9.49	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	72.0	0	BX	0	9.56	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	73.0	0	BX	0	9.59	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	74.0	0	BX	0	9.58	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	75.0	0	BX	0	9.58	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	76.0	0	BX	0	9.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	77.0	0	BX	0	9.51	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	78.0	0	BX	0	9.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	79.0	0	BX	0	9.23	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	80.0	0	BX	0	9.04	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	81.0	0	BX	0	8.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	82.0	0	BX	0	8.74	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	83.0	0	BX	0	8.69	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	84.0	0	BX	0	8.72	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	85.0	0	BX	0	8.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	86.0	0	BX	0	8.46	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	87.0	0	BX	0	8.31	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	88.0	0	BX	0	8.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	89.0	0	BX	0	8.18	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	90.0	0	BX	0	8.17	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	91.0	0	BX	0	8.16	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	92.0	0	BX	0	8.14	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	93.0	0	BX	0	8.11	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	94.0	0	BX	0	8.10	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	95.0	0	BX	0	8.10	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	96.0	0	BX	0	8.10	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	97.0	0	BX	0	8.11	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	98.0	0	BX	0	8.12	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	99.0	0	BX	0	8.12	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	100.0	0	BX	0	8.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	101.0	0	BX	0	8.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	102.0	0	BX	0	8.17	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	103.0	0	BX	0	8.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	104.0	0	BX	0	8.02	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	105.0	0	BX	0	7.94	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	106.0	0	BX	0	7.87	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	107.0	0	BX	0	7.82	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	108.0	0	BX	0	7.76	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	109.0	0	BX	0	7.72	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	110.0	0	BX	0	7.69	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	111.0	0	BX	0	7.60	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	112.0	0	BX	0	7.54	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	113.0	0	BX	0	7.48	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	114.0	0	BX	0	7.41	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	115.0	0	BX	0	7.34	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	116.0	0	BX	0	7.31	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	117.0	0	BX	0	7.28	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	118.0	0	BX	0	7.26	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	119.0	0	BX	0	7.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	120.0	0	BX	0	7.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	121.0	0	BX	0	7.18	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	122.0	0	BX	0	7.16	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	123.0	0	BX	0	7.14	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	124.0	0	BX	0	7.08	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	125.0	0	BX	0	6.95	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	126.0	0	BX	0	6.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	127.0	0	BX	0	6.81	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	128.0	0	BX	0	6.72	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	129.0	0	BX	0	6.66	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	130.0	0	BX	0	6.63	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	131.0	0	BX	0	6.55	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	132.0	0	BX	0	6.51	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	133.0	0	BX	0	6.47	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	134.0	0	BX	0	6.38	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	135.0	0	BX	0	6.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	136.0	0	BX	0	6.32	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	137.0	0	BX	0	6.29	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	138.0	0	BX	0	6.23	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	139.0	0	BX	0	6.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	140.0	0	BX	0	6.16	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	141.0	0	BX	0	6.04	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	142.0	0	BX	0	6.00	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	143.0	0	BX	0	5.97	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	144.0	0	BX	0	5.97	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	145.0	0	BX	0	5.96	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	146.0	0	BX	0	5.95	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	147.0	0	BX	0	5.93	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	148.0	0	BX	0	5.87	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	149.0	0	BX	0	5.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	150.0	0	BX	0	5.81	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	151.0	0	BX	0	5.75	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	152.0	0	BX	0	5.70	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	153.0	0	BX	0	5.69	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	154.0	0	BX	0	5.67	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	155.0	0	BX	0	5.68	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	156.0	0	BX	0	5.66	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	157.0	0	BX	0	5.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	158.0	0	BX	0	5.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	159.0	0	BX	0	5.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	160.0	0	BX	0	5.62	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	161.0	0	BX	0	5.63	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	162.0	0	BX	0	5.59	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	163.0	0	BX	0	5.59	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	164.0	0	BX	0	5.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	165.0	0	BX	0	5.55	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	166.0	0	BX	0	5.54	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	167.0	0	BX	0	5.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	168.0	0	BX	0	5.51	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	169.0	0	BX	0	5.49	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	170.0	0	BX	0	5.44	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	171.0	0	BX	0	5.37	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	172.0	0	BX	0	5.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	173.0	0	BX	0	5.22	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	174.0	0	BX	0	5.19	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	175.0	0	BX	0	5.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	176.0	0	BX	0	5.17	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	177.0	0	BX	0	5.16	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	178.0	0	BX	0	5.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	179.0	0	BX	0	5.14	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	180.0	0	BX	0	5.14	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	181.0	0	BX	0	5.11	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	182.0	0	BX	0	5.10	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	183.0	0	BX	0	5.08	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	184.0	0	BX	0	5.04	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	185.0	0	BX	0	5.01	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	186.0	0	BX	0	4.99	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	187.0	0	BX	0	4.96	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	188.0	0	BX	0	4.95	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	189.0	0	BX	0	4.93	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	190.0	0	BX	0	4.92	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	191.0	0	BX	0	4.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	192.0	0	BX	0	4.81	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	193.0	0	BX	0	4.76	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	194.0	0	BX	0	4.74	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	195.0	0	BX	0	4.73	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	196.0	0	BX	0	4.73	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	197.0	0	BX	0	4.72	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	198.0	0	BX	0	4.73	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	199.0	0	BX	0	4.71	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	200.0	0	BX	0	4.58	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	201.0	0	BX	0	4.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	202.0	0	BX	0	4.40	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	203.0	0	BX	0	4.37	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	204.0	0	BX	0	4.38	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	205.0	0	BX	0	4.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	206.0	0	BX	0	4.32	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	207.0	0	BX	0	4.29	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	208.0	0	BX	0	4.28	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	209.0	0	BX	0	4.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	210.0	0	BX	0	4.22	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	211.0	0	BX	0	4.18	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	212.0	0	BX	0	4.11	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	213.0	0	BX	0	4.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	214.0	0	BX	0	4.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	215.0	0	BX	0	4.05	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	216.0	0	BX	0	4.01	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	217.0	0	BX	0	4.01	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	218.0	0	BX	0	3.99	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	219.0	0	BX	0	3.96	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	220.0	0	BX	0	3.93	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	221.0	0	BX	0	3.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	222.0	0	BX	0	3.87	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	223.0	0	BX	0	3.87	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	224.0	0	BX	0	3.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	225.0	0	BX	0	3.85	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	226.0	0	BX	0	3.85	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	227.0	0	BX	0	3.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	228.0	0	BX	0	3.89	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	229.0	0	BX	0	3.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	230.0	0	BX	0	3.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	231.0	0	BX	0	3.88	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	232.0	0	BX	0	3.89	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	233.0	0	BX	0	3.92	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	234.0	0	BX	0	3.98	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	235.0	0	BX	0	4.05	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	236.0	0	BX	0	4.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	237.0	0	BX	0	4.17	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	238.0	0	BX	0	4.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	239.0	0	BX	0	4.00	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	240.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	241.0	0	BX	0	3.77	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	242.0	0	BX	0	3.67	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	243.0	0	BX	0	3.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	244.0	0	BX	0	3.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	245.0	0	BX	0	3.61	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	246.0	0	BX	0	3.60	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	247.0	0	BX	0	3.61	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	248.0	0	BX	0	3.61	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	249.0	0	BX	0	3.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	250.0	0	BX	0	3.63	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	251.0	0	BX	0	3.63	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	252.0	0	BX	0	3.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	253.0	0	BX	0	3.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	254.0	0	BX	0	3.66	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	255.0	0	BX	0	3.65	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	256.0	0	BX	0	3.66	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	257.0	0	BX	0	3.71	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	258.0	0	BX	0	3.77	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	259.0	0	BX	0	3.78	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	260.0	0	BX	0	3.79	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	261.0	0	BX	0	3.82	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	262.0	0	BX	0	3.85	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	263.0	0	BX	0	3.83	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	264.0	0	BX	0	3.82	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	265.0	0	BX	0	3.85	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	266.0	0	BX	0	3.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	267.0	0	BX	0	3.87	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	268.0	0	BX	0	3.88	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	269.0	0	BX	0	3.88	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	270.0	0	BX	0	3.88	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	271.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	272.0	0	BX	0	3.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	273.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	274.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	275.0	0	BX	0	3.89	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	276.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	277.0	0	BX	0	3.89	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	278.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	279.0	0	BX	0	3.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	280.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	281.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	282.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	283.0	0	BX	0	3.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	284.0	0	BX	0	3.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	285.0	0	BX	0	3.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	286.0	0	BX	0	3.91	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	287.0	0	BX	0	3.89	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	288.0	0	BX	0	3.89	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	289.0	0	BX	0	3.89	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	290.0	0	BX	0	3.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	291.0	0	BX	0	3.83	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	292.0	0	BX	0	3.77	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	293.0	0	BX	0	3.75	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	294.0	0	BX	0	3.65	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	295.0	0	BX	0	3.62	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	296.0	0	BX	0	3.61	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	297.0	0	BX	0	3.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	298.0	0	BX	0	3.51	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	299.0	0	BX	0	3.48	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	300.0	0	BX	0	3.46	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	301.0	0	BX	0	3.45	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	302.0	0	BX	0	3.46	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	303.0	0	BX	0	3.47	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	304.0	0	BX	0	3.47	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	305.0	0	BX	0	3.49	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	306.0	0	BX	0	3.48	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	307.0	0	BX	0	3.49	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	308.0	0	BX	0	3.51	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	309.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	310.0	0	BX	0	3.54	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	311.0	0	BX	0	3.53	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	312.0	0	BX	0	3.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	313.0	0	BX	0	3.46	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	314.0	0	BX	0	3.44	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	315.0	0	BX	0	3.38	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	316.0	0	BX	0	3.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	317.0	0	BX	0	3.36	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	318.0	0	BX	0	3.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	319.0	0	BX	0	3.33	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	320.0	0	BX	0	3.32	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	321.0	0	BX	0	3.29	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	322.0	0	BX	0	3.30	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	323.0	0	BX	0	3.34	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	324.0	0	BX	0	3.36	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	325.0	0	BX	0	3.39	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	326.0	0	BX	0	3.41	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	327.0	0	BX	0	3.43	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	328.0	0	BX	0	3.41	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	329.0	0	BX	0	3.43	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	330.0	0	BX	0	3.45	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	331.0	0	BX	0	3.49	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	332.0	0	BX	0	3.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	333.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	334.0	0	BX	0	3.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	335.0	0	BX	0	3.48	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	336.0	0	BX	0	3.46	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	337.0	0	BX	0	3.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	338.0	0	BX	0	3.48	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	339.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	340.0	0	BX	0	3.53	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	341.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	342.0	0	BX	0	3.53	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	343.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	344.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	345.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	346.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	347.0	0	BX	0	3.54	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	348.0	0	BX	0	3.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	349.0	0	BX	0	3.47	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	350.0	0	BX	0	3.47	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	351.0	0	BX	0	3.40	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	352.0	0	BX	0	3.38	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	353.0	0	BX	0	3.37	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	354.0	0	BX	0	3.36	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	355.0	0	BX	0	3.38	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	356.0	0	BX	0	3.43	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	357.0	0	BX	0	3.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	358.0	0	BX	0	3.50	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	359.0	0	BX	0	3.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	360.0	0	BX	0	3.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	361.0	0	BX	0	3.59	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	362.0	0	BX	0	3.61	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	363.0	0	BX	0	3.60	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	364.0	0	BX	0	3.58	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	365.0	0	BX	0	3.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	366.0	0	BX	0	3.46	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	367.0	0	BX	0	3.41	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	368.0	0	BX	0	3.37	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	369.0	0	BX	0	3.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	370.0	0	BX	0	3.35	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	371.0	0	BX	0	3.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	372.0	0	BX	0	3.22	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	373.0	0	BX	0	3.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	374.0	0	BX	0	3.18	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	375.0	0	BX	0	3.14	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	376.0	0	BX	0	3.12	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	377.0	0	BX	0	3.07	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	378.0	0	BX	0	3.03	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	379.0	0	BX	0	2.98	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	380.0	0	BX	0	2.98	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	381.0	0	BX	0	2.97	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	382.0	0	BX	0	2.97	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	383.0	0	BX	0	2.96	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	384.0	0	BX	0	2.94	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	385.0	0	BX	0	2.92	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	386.0	0	BX	0	2.88	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	387.0	0	BX	0	2.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	388.0	0	BX	0	2.86	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	389.0	0	BX	0	2.83	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	390.0	0	BX	0	2.80	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	391.0	0	BX	0	2.79	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	392.0	0	BX	0	2.80	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	393.0	0	BX	0	2.78	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	394.0	0	BX	0	2.78	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	395.0	0	BX	0	2.77	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	396.0	0	BX	0	2.75	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	397.0	0	BX	0	2.74	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	398.0	0	BX	0	2.77	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	399.0	0	BX	0	2.77	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	400.0	0	BX	0	2.78	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	401.0	0	BX	0	2.90	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	402.0	0	BX	0	3.22	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	403.0	0	BX	0	3.34	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	404.0	0	BX	0	3.52	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	405.0	0	BX	0	3.64	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	406.0	0	BX	0	3.67	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	407.0	0	BX	0	3.67	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	408.0	0	BX	0	3.57	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	409.0	0	BX	0	3.36	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	410.0	0	BX	0	3.27	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	411.0	0	BX	0	3.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	412.0	0	BX	0	3.25	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	413.0	0	BX	0	3.24	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	414.0	0	BX	0	3.22	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	415.0	0	BX	0	3.24	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	416.0	0	BX	0	3.23	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	417.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	418.0	0	BX	0	3.19	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	419.0	0	BX	0	3.17	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	420.0	0	BX	0	3.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	421.0	0	BX	0	3.14	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	422.0	0	BX	0	3.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	423.0	0	BX	0	3.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	424.0	0	BX	0	3.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	425.0	0	BX	0	3.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	426.0	0	BX	0	3.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	427.0	0	BX	0	3.14	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	428.0	0	BX	0	3.17	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	429.0	0	BX	0	3.19	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	430.0	0	BX	0	3.13	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	431.0	0	BX	0	3.08	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	432.0	0	BX	0	3.07	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	433.0	0	BX	0	3.08	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	434.0	0	BX	0	3.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	435.0	0	BX	0	3.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	436.0	0	BX	0	3.10	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	437.0	0	BX	0	3.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	438.0	0	BX	0	3.09	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	439.0	0	BX	0	3.12	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	440.0	0	BX	0	3.11	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	441.0	0	BX	0	3.13	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	442.0	0	BX	0	3.15	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	443.0	0	BX	0	3.19	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	444.0	0	BX	0	3.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	445.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	446.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	447.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	448.0	0	BX	0	3.23	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	449.0	0	BX	0	3.23	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	450.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	451.0	0	BX	0	3.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	452.0	0	BX	0	3.20	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	453.0	0	BX	0	3.19	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	454.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	455.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	456.0	0	BX	0	3.23	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	457.0	0	BX	0	3.21	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	458.0	0	BX	0	3.24	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	459.0	0	BX	0	3.26	0
JBBC___20081370	002	C	05/30/2008	23:43	142.2283	39.0050	0	460.0	0	BX	0	3.26	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	0.0	0	BX	0	16.90	
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	1.0	0	BX	0	15.74	
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	2.0	0	BX	0	15.39	
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	3.0	0	BX	0	15.15	
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	4.0	0	BX	0	14.90	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	5.0	0	BX	0	14.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	6.0	0	BX	0	14.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	7.0	0	BX	0	14.52	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	8.0	0	BX	0	14.49	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	9.0	0	BX	0	14.42	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	10.0	0	BX	0	14.43	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	11.0	0	BX	0	14.39	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	12.0	0	BX	0	14.25	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	13.0	0	BX	0	14.18	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	14.0	0	BX	0	14.12	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	15.0	0	BX	0	14.08	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	16.0	0	BX	0	13.97	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	17.0	0	BX	0	13.85	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	18.0	0	BX	0	13.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	19.0	0	BX	0	12.87	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	20.0	0	BX	0	12.50	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	21.0	0	BX	0	12.41	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	22.0	0	BX	0	12.50	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	23.0	0	BX	0	12.31	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	24.0	0	BX	0	11.84	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	25.0	0	BX	0	11.14	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	26.0	0	BX	0	10.83	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	27.0	0	BX	0	11.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	28.0	0	BX	0	11.23	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	29.0	0	BX	0	11.20	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	30.0	0	BX	0	10.71	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	31.0	0	BX	0	10.33	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	32.0	0	BX	0	9.98	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	33.0	0	BX	0	9.75	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	34.0	0	BX	0	9.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	35.0	0	BX	0	9.21	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	36.0	0	BX	0	8.20	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	37.0	0	BX	0	7.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	38.0	0	BX	0	7.43	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	39.0	0	BX	0	7.27	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	40.0	0	BX	0	7.20	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	41.0	0	BX	0	7.01	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	42.0	0	BX	0	6.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	43.0	0	BX	0	6.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	44.0	0	BX	0	6.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	45.0	0	BX	0	6.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	46.0	0	BX	0	6.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	47.0	0	BX	0	6.82	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	48.0	0	BX	0	7.05	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	49.0	0	BX	0	7.50	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	50.0	0	BX	0	7.24	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	51.0	0	BX	0	6.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	52.0	0	BX	0	6.10	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	53.0	0	BX	0	5.87	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	54.0	0	BX	0	6.21	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	55.0	0	BX	0	6.42	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	56.0	0	BX	0	6.54	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	57.0	0	BX	0	6.51	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	58.0	0	BX	0	6.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	59.0	0	BX	0	6.75	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	60.0	0	BX	0	6.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	61.0	0	BX	0	6.76	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	62.0	0	BX	0	6.89	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	63.0	0	BX	0	6.93	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	64.0	0	BX	0	6.98	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	65.0	0	BX	0	7.10	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	66.0	0	BX	0	7.23	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	67.0	0	BX	0	7.28	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	68.0	0	BX	0	7.37	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	69.0	0	BX	0	7.44	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	70.0	0	BX	0	7.49	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	71.0	0	BX	0	7.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	72.0	0	BX	0	7.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	73.0	0	BX	0	7.75	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	74.0	0	BX	0	7.81	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	75.0	0	BX	0	7.78	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	76.0	0	BX	0	7.76	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	77.0	0	BX	0	7.82	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	78.0	0	BX	0	7.86	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	79.0	0	BX	0	7.76	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	80.0	0	BX	0	7.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	81.0	0	BX	0	7.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	82.0	0	BX	0	7.53	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	83.0	0	BX	0	7.50	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	84.0	0	BX	0	7.52	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	85.0	0	BX	0	7.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	86.0	0	BX	0	7.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	87.0	0	BX	0	7.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	88.0	0	BX	0	7.83	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	89.0	0	BX	0	7.82	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	90.0	0	BX	0	7.82	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	91.0	0	BX	0	7.78	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	92.0	0	BX	0	7.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	93.0	0	BX	0	7.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	94.0	0	BX	0	8.02	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	95.0	0	BX	0	7.98	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	96.0	0	BX	0	7.88	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	97.0	0	BX	0	7.82	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	98.0	0	BX	0	7.81	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	99.0	0	BX	0	7.83	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	100.0	0	BX	0	7.89	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	101.0	0	BX	0	7.88	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	102.0	0	BX	0	7.87	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	103.0	0	BX	0	7.88	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	104.0	0	BX	0	7.89	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	105.0	0	BX	0	7.88	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	106.0	0	BX	0	7.86	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	107.0	0	BX	0	7.84	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	108.0	0	BX	0	7.83	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	109.0	0	BX	0	7.82	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	110.0	0	BX	0	7.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	111.0	0	BX	0	7.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	112.0	0	BX	0	7.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	113.0	0	BX	0	7.59	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	114.0	0	BX	0	7.54	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	115.0	0	BX	0	7.53	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	116.0	0	BX	0	7.47	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	117.0	0	BX	0	7.45	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	118.0	0	BX	0	7.42	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	119.0	0	BX	0	7.43	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	120.0	0	BX	0	7.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	121.0	0	BX	0	7.32	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	122.0	0	BX	0	7.16	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	123.0	0	BX	0	7.05	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	124.0	0	BX	0	7.02	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	125.0	0	BX	0	6.95	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	126.0	0	BX	0	6.91	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	127.0	0	BX	0	6.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	128.0	0	BX	0	6.76	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	129.0	0	BX	0	6.76	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	130.0	0	BX	0	6.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	131.0	0	BX	0	6.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	132.0	0	BX	0	6.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	133.0	0	BX	0	6.53	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	134.0	0	BX	0	6.48	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	135.0	0	BX	0	6.46	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	136.0	0	BX	0	6.41	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	137.0	0	BX	0	6.24	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	138.0	0	BX	0	6.19	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	139.0	0	BX	0	6.17	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	140.0	0	BX	0	6.16	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	141.0	0	BX	0	6.13	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	142.0	0	BX	0	6.12	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	143.0	0	BX	0	6.11	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	144.0	0	BX	0	6.06	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	145.0	0	BX	0	6.03	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	146.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	147.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	148.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	149.0	0	BX	0	6.08	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	150.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	151.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	152.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	153.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	154.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	155.0	0	BX	0	6.07	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	156.0	0	BX	0	6.06	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	157.0	0	BX	0	6.05	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	158.0	0	BX	0	6.05	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	159.0	0	BX	0	6.05	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	160.0	0	BX	0	6.05	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	161.0	0	BX	0	6.02	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	162.0	0	BX	0	6.01	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	163.0	0	BX	0	6.01	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	164.0	0	BX	0	5.98	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	165.0	0	BX	0	5.97	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	166.0	0	BX	0	5.97	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	167.0	0	BX	0	5.95	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	168.0	0	BX	0	5.94	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	169.0	0	BX	0	5.93	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	170.0	0	BX	0	5.90	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	171.0	0	BX	0	5.88	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	172.0	0	BX	0	5.89	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	173.0	0	BX	0	5.89	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	174.0	0	BX	0	5.87	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	175.0	0	BX	0	5.85	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	176.0	0	BX	0	5.86	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	177.0	0	BX	0	5.89	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	178.0	0	BX	0	5.91	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	179.0	0	BX	0	5.91	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	180.0	0	BX	0	5.91	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	181.0	0	BX	0	5.91	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	182.0	0	BX	0	5.88	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	183.0	0	BX	0	5.86	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	184.0	0	BX	0	5.84	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	185.0	0	BX	0	5.81	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	186.0	0	BX	0	5.79	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	187.0	0	BX	0	5.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	188.0	0	BX	0	5.74	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	189.0	0	BX	0	5.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	190.0	0	BX	0	5.74	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	191.0	0	BX	0	5.76	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	192.0	0	BX	0	5.71	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	193.0	0	BX	0	5.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	194.0	0	BX	0	5.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	195.0	0	BX	0	5.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	196.0	0	BX	0	5.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	197.0	0	BX	0	5.54	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	198.0	0	BX	0	5.49	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	199.0	0	BX	0	5.43	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	200.0	0	BX	0	5.39	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	201.0	0	BX	0	5.34	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	202.0	0	BX	0	5.30	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	203.0	0	BX	0	5.24	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	204.0	0	BX	0	5.22	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	205.0	0	BX	0	5.22	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	206.0	0	BX	0	5.22	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	207.0	0	BX	0	5.24	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	208.0	0	BX	0	5.18	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	209.0	0	BX	0	5.12	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	210.0	0	BX	0	5.11	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	211.0	0	BX	0	5.10	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	212.0	0	BX	0	5.02	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	213.0	0	BX	0	4.99	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	214.0	0	BX	0	4.94	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	215.0	0	BX	0	4.88	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	216.0	0	BX	0	4.84	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	217.0	0	BX	0	4.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	218.0	0	BX	0	4.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	219.0	0	BX	0	4.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	220.0	0	BX	0	4.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	221.0	0	BX	0	4.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	222.0	0	BX	0	4.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	223.0	0	BX	0	4.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	224.0	0	BX	0	4.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	225.0	0	BX	0	4.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	226.0	0	BX	0	4.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	227.0	0	BX	0	4.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	228.0	0	BX	0	4.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	229.0	0	BX	0	4.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	230.0	0	BX	0	4.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	231.0	0	BX	0	4.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	232.0	0	BX	0	4.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	233.0	0	BX	0	4.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	234.0	0	BX	0	4.53	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	235.0	0	BX	0	4.53	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	236.0	0	BX	0	4.53	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	237.0	0	BX	0	4.49	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	238.0	0	BX	0	4.51	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	239.0	0	BX	0	4.49	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	240.0	0	BX	0	4.47	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	241.0	0	BX	0	4.45	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	242.0	0	BX	0	4.46	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	243.0	0	BX	0	4.45	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	244.0	0	BX	0	4.44	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	245.0	0	BX	0	4.42	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	246.0	0	BX	0	4.41	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	247.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	248.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	249.0	0	BX	0	4.41	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	250.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	251.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	252.0	0	BX	0	4.41	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	253.0	0	BX	0	4.39	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	254.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	255.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	256.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	257.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	258.0	0	BX	0	4.41	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	259.0	0	BX	0	4.42	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	260.0	0	BX	0	4.42	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	261.0	0	BX	0	4.40	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	262.0	0	BX	0	4.38	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	263.0	0	BX	0	4.38	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	264.0	0	BX	0	4.36	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	265.0	0	BX	0	4.37	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	266.0	0	BX	0	4.38	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	267.0	0	BX	0	4.36	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	268.0	0	BX	0	4.36	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	269.0	0	BX	0	4.35	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	270.0	0	BX	0	4.32	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	271.0	0	BX	0	4.30	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	272.0	0	BX	0	4.29	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	273.0	0	BX	0	4.27	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	274.0	0	BX	0	4.21	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	275.0	0	BX	0	4.16	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	276.0	0	BX	0	4.14	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	277.0	0	BX	0	4.11	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	278.0	0	BX	0	4.13	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	279.0	0	BX	0	4.00	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	280.0	0	BX	0	3.94	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	281.0	0	BX	0	3.90	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	282.0	0	BX	0	3.90	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	283.0	0	BX	0	3.87	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	284.0	0	BX	0	3.83	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	285.0	0	BX	0	3.81	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	286.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	287.0	0	BX	0	3.81	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	288.0	0	BX	0	3.81	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	289.0	0	BX	0	3.79	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	290.0	0	BX	0	3.78	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	291.0	0	BX	0	3.79	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	292.0	0	BX	0	3.78	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	293.0	0	BX	0	3.79	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	294.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	295.0	0	BX	0	3.79	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	296.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	297.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	298.0	0	BX	0	3.79	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	299.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	300.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	301.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	302.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	303.0	0	BX	0	3.78	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	304.0	0	BX	0	3.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	305.0	0	BX	0	3.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	306.0	0	BX	0	3.76	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	307.0	0	BX	0	3.74	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	308.0	0	BX	0	3.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	309.0	0	BX	0	3.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	310.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	311.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	312.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	313.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	314.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	315.0	0	BX	0	3.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	316.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	317.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	318.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	319.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	320.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	321.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	322.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	323.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	324.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	325.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	326.0	0	BX	0	3.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	327.0	0	BX	0	3.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	328.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	329.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	330.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	331.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	332.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	333.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	334.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	335.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	336.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	337.0	0	BX	0	3.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	338.0	0	BX	0	3.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	339.0	0	BX	0	3.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	340.0	0	BX	0	3.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	341.0	0	BX	0	3.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	342.0	0	BX	0	3.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	343.0	0	BX	0	3.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	344.0	0	BX	0	3.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	345.0	0	BX	0	3.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	346.0	0	BX	0	3.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	347.0	0	BX	0	3.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	348.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	349.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	350.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	351.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	352.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	353.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	354.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	355.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	356.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	357.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	358.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	359.0	0	BX	0	3.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	360.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	361.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	362.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	363.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	364.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	365.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	366.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	367.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	368.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	369.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	370.0	0	BX	0	3.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	371.0	0	BX	0	3.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	372.0	0	BX	0	3.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	373.0	0	BX	0	3.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	374.0	0	BX	0	3.59	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	375.0	0	BX	0	3.59	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	376.0	0	BX	0	3.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	377.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	378.0	0	BX	0	3.60	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	379.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	380.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	381.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	382.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	383.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	384.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	385.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	386.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	387.0	0	BX	0	3.58	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	388.0	0	BX	0	3.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	389.0	0	BX	0	3.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	390.0	0	BX	0	3.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	391.0	0	BX	0	3.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	392.0	0	BX	0	3.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	393.0	0	BX	0	3.59	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	394.0	0	BX	0	3.59	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	395.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	396.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	397.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	398.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	399.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	400.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	401.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	402.0	0	BX	0	3.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	403.0	0	BX	0	3.50	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	404.0	0	BX	0	3.46	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	405.0	0	BX	0	3.46	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	406.0	0	BX	0	3.46	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	407.0	0	BX	0	3.52	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	408.0	0	BX	0	3.54	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	409.0	0	BX	0	3.55	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	410.0	0	BX	0	3.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	411.0	0	BX	0	3.56	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	412.0	0	BX	0	3.54	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	413.0	0	BX	0	3.54	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	414.0	0	BX	0	3.54	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	415.0	0	BX	0	3.57	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	416.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	417.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	418.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	419.0	0	BX	0	3.63	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	420.0	0	BX	0	3.62	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	421.0	0	BX	0	3.61	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	422.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	423.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	424.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	425.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	426.0	0	BX	0	3.71	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	427.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	428.0	0	BX	0	3.72	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	429.0	0	BX	0	3.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	430.0	0	BX	0	3.71	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	431.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	432.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	433.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	434.0	0	BX	0	3.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	435.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	436.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	437.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	438.0	0	BX	0	3.65	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	439.0	0	BX	0	3.64	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	440.0	0	BX	0	3.66	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	441.0	0	BX	0	3.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	442.0	0	BX	0	3.67	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	443.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	444.0	0	BX	0	3.71	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	445.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	446.0	0	BX	0	3.69	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	447.0	0	BX	0	3.68	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	448.0	0	BX	0	3.70	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	449.0	0	BX	0	3.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	450.0	0	BX	0	3.72	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	451.0	0	BX	0	3.73	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	452.0	0	BX	0	3.75	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	453.0	0	BX	0	3.75	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	454.0	0	BX	0	3.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	455.0	0	BX	0	3.77	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	456.0	0	BX	0	3.78	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	457.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	458.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	459.0	0	BX	0	3.80	0
JBBC___20181371	001	C	07/10/2018	11:40	142.4867	39.9983	0	460.0	0	BX	0	3.79	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	0.0	0	BX	0	11.123	
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	1.0	0	BX	0	11.353	
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	2.0	0	BX	0	11.422	
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	3.0	0	BX	0	11.412	
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	4.0	0	BX	0	11.413	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	5.0	0	BX	0	11.413	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	6.0	0	BX	0	11.414	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	7.0	0	BX	0	11.423	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	8.0	0	BX	0	11.423	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	9.0	0	BX	0	11.423	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	10.0	0	BX	0	11.415	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	11.0	0	BX	0	11.422	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	12.0	0	BX	0	11.424	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	13.0	0	BX	0	11.422	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	14.0	0	BX	0	11.423	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	15.0	0	BX	0	11.414	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	16.0	0	BX	0	11.414	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	17.0	0	BX	0	11.420	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	18.0	0	BX	0	11.405	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	19.0	0	BX	0	11.405	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	20.0	0	BX	0	11.413	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	21.0	0	BX	0	11.411	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	22.0	0	BX	0	11.413	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	23.0	0	BX	0	11.421	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	24.0	0	BX	0	11.413	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	25.0	0	BX	0	11.423	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	26.0	0	BX	0	11.415	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	27.0	0	BX	0	11.405	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	28.0	0	BX	0	11.407	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	29.0	0	BX	0	11.403	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	30.0	0	BX	0	11.405	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	31.0	0	BX	0	11.395	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	32.0	0	BX	0	11.395	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	33.0	0	BX	0	11.393	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	34.0	0	BX	0	11.395	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	35.0	0	BX	0	11.403	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	36.0	0	BX	0	11.395	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	37.0	0	BX	0	11.401	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	38.0	0	BX	0	11.395	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	39.0	0	BX	0	11.403	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	40.0	0	BX	0	11.403	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	41.0	0	BX	0	11.401	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	42.0	0	BX	0	11.393	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	43.0	0	BX	0	11.403	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	44.0	0	BX	0	11.393	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	45.0	0	BX	0	11.393	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	46.0	0	BX	0	11.405	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	47.0	0	BX	0	11.401	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	48.0	0	BX	0	11.393	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	49.0	0	BX	0	11.387	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	50.0	0	BX	0	11.401	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	51.0	0	BX	0	11.385	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	52.0	0	BX	0	11.403	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	53.0	0	BX	0	11.405	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	54.0	0	BX	0	11.420	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	55.0	0	BX	0	11.414	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	56.0	0	BX	0	11.414	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	57.0	0	BX	0	11.421	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	58.0	0	BX	0	11.422	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	59.0	0	BX	0	11.403	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	60.0	0	BX	0	11.392	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	61.0	0	BX	0	11.383	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	62.0	0	BX	0	11.383	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	63.0	0	BX	0	11.384	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	64.0	0	BX	0	11.383	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	65.0	0	BX	0	11.364	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	66.0	0	BX	0	11.343	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	67.0	0	BX	0	11.344	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	68.0	0	BX	0	11.323	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	69.0	0	BX	0	11.343	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	70.0	0	BX	0	11.323	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	71.0	0	BX	0	11.313	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	72.0	0	BX	0	11.303	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	73.0	0	BX	0	11.293	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	74.0	0	BX	0	11.273	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	75.0	0	BX	0	11.273	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	76.0	0	BX	0	11.261	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	77.0	0	BX	0	11.193	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	78.0	0	BX	0	11.151	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	79.0	0	BX	0	10.988	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	80.0	0	BX	0	10.939	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	81.0	0	BX	0	10.868	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	82.0	0	BX	0	10.651	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	83.0	0	BX	0	10.412	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	84.0	0	BX	0	10.201	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	85.0	0	BX	0	10.060	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	86.0	0	BX	0	10.040	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	87.0	0	BX	0	10.014	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	88.0	0	BX	0	9.990	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	89.0	0	BX	0	9.962	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	90.0	0	BX	0	9.915	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	91.0	0	BX	0	9.855	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	92.0	0	BX	0	9.849	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	93.0	0	BX	0	9.835	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	94.0	0	BX	0	9.812	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	95.0	0	BX	0	9.792	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	96.0	0	BX	0	9.776	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	97.0	0	BX	0	9.775	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	98.0	0	BX	0	9.766	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	99.0	0	BX	0	9.752	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	100.0	0	BX	0	9.746	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	101.0	0	BX	0	9.738	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	102.0	0	BX	0	9.688	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	103.0	0	BX	0	9.647	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	104.0	0	BX	0	9.632	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	105.0	0	BX	0	9.597	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	106.0	0	BX	0	9.576	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	107.0	0	BX	0	9.552	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	108.0	0	BX	0	9.522	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	109.0	0	BX	0	9.426	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	110.0	0	BX	0	9.333	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	111.0	0	BX	0	9.289	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	112.0	0	BX	0	9.224	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	113.0	0	BX	0	9.188	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	114.0	0	BX	0	9.162	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	115.0	0	BX	0	9.160	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	116.0	0	BX	0	9.142	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	117.0	0	BX	0	9.142	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	118.0	0	BX	0	9.142	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	119.0	0	BX	0	9.144	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	120.0	0	BX	0	9.142	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	121.0	0	BX	0	9.161	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	122.0	0	BX	0	9.182	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	123.0	0	BX	0	9.212	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	124.0	0	BX	0	9.292	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	125.0	0	BX	0	9.342	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	126.0	0	BX	0	9.392	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	127.0	0	BX	0	9.311	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	128.0	0	BX	0	9.290	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	129.0	0	BX	0	9.241	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	130.0	0	BX	0	9.215	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	131.0	0	BX	0	9.246	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	132.0	0	BX	0	9.312	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	133.0	0	BX	0	9.292	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	134.0	0	BX	0	9.182	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	135.0	0	BX	0	8.806	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	136.0	0	BX	0	8.269	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	137.0	0	BX	0	7.816	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	138.0	0	BX	0	7.614	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	139.0	0	BX	0	7.552	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	140.0	0	BX	0	7.483	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	141.0	0	BX	0	7.373	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	142.0	0	BX	0	7.104	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	143.0	0	BX	0	6.776	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	144.0	0	BX	0	6.759	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	145.0	0	BX	0	6.832	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	146.0	0	BX	0	6.899	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	147.0	0	BX	0	6.959	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	148.0	0	BX	0	7.019	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	149.0	0	BX	0	7.062	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	150.0	0	BX	0	7.074	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	151.0	0	BX	0	7.036	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	152.0	0	BX	0	7.004	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	153.0	0	BX	0	7.003	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	154.0	0	BX	0	6.973	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	155.0	0	BX	0	6.952	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	156.0	0	BX	0	6.832	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	157.0	0	BX	0	6.681	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	158.0	0	BX	0	6.527	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	159.0	0	BX	0	6.381	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	160.0	0	BX	0	6.357	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	161.0	0	BX	0	6.308	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	162.0	0	BX	0	6.260	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	163.0	0	BX	0	6.224	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	164.0	0	BX	0	6.212	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	165.0	0	BX	0	6.184	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	166.0	0	BX	0	6.165	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	167.0	0	BX	0	6.157	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	168.0	0	BX	0	6.126	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	169.0	0	BX	0	6.066	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	170.0	0	BX	0	6.042	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	171.0	0	BX	0	6.113	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	172.0	0	BX	0	6.267	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	173.0	0	BX	0	6.397	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	174.0	0	BX	0	6.469	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	175.0	0	BX	0	6.459	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	176.0	0	BX	0	6.426	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	177.0	0	BX	0	6.372	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	178.0	0	BX	0	6.332	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	179.0	0	BX	0	6.243	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	180.0	0	BX	0	5.991	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	181.0	0	BX	0	5.951	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	182.0	0	BX	0	5.950	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	183.0	0	BX	0	5.943	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	184.0	0	BX	0	5.955	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	185.0	0	BX	0	5.987	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	186.0	0	BX	0	5.976	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	187.0	0	BX	0	5.940	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	188.0	0	BX	0	5.771	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	189.0	0	BX	0	5.589	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	190.0	0	BX	0	5.576	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	191.0	0	BX	0	5.591	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	192.0	0	BX	0	5.626	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	193.0	0	BX	0	5.659	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	194.0	0	BX	0	5.688	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	195.0	0	BX	0	5.708	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	196.0	0	BX	0	5.701	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	197.0	0	BX	0	5.709	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	198.0	0	BX	0	5.709	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	199.0	0	BX	0	5.702	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	200.0	0	BX	0	5.740	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	201.0	0	BX	0	5.751	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	202.0	0	BX	0	5.812	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	203.0	0	BX	0	5.840	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	204.0	0	BX	0	5.836	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	205.0	0	BX	0	5.879	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	206.0	0	BX	0	5.894	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	207.0	0	BX	0	5.894	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	208.0	0	BX	0	5.904	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	209.0	0	BX	0	5.897	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	210.0	0	BX	0	5.886	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	211.0	0	BX	0	5.876	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	212.0	0	BX	0	5.865	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	213.0	0	BX	0	5.852	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	214.0	0	BX	0	5.824	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	215.0	0	BX	0	5.811	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	216.0	0	BX	0	5.809	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	217.0	0	BX	0	5.792	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	218.0	0	BX	0	5.772	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	219.0	0	BX	0	5.742	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	220.0	0	BX	0	5.691	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	221.0	0	BX	0	5.679	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	222.0	0	BX	0	5.668	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	223.0	0	BX	0	5.667	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	224.0	0	BX	0	5.658	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	225.0	0	BX	0	5.651	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	226.0	0	BX	0	5.611	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	227.0	0	BX	0	5.483	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	228.0	0	BX	0	5.430	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	229.0	0	BX	0	5.385	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	230.0	0	BX	0	5.292	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	231.0	0	BX	0	5.271	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	232.0	0	BX	0	5.231	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	233.0	0	BX	0	5.213	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	234.0	0	BX	0	5.222	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	235.0	0	BX	0	5.222	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	236.0	0	BX	0	5.221	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	237.0	0	BX	0	5.222	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	238.0	0	BX	0	5.221	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	239.0	0	BX	0	5.221	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	240.0	0	BX	0	5.214	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	241.0	0	BX	0	5.231	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	242.0	0	BX	0	5.214	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	243.0	0	BX	0	5.177	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	244.0	0	BX	0	5.181	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	245.0	0	BX	0	5.173	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	246.0	0	BX	0	5.177	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	247.0	0	BX	0	5.151	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	248.0	0	BX	0	5.217	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	249.0	0	BX	0	5.231	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	250.0	0	BX	0	5.231	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	251.0	0	BX	0	5.270	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	252.0	0	BX	0	5.311	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	253.0	0	BX	0	5.299	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	254.0	0	BX	0	5.291	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	255.0	0	BX	0	5.283	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	256.0	0	BX	0	5.254	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	257.0	0	BX	0	5.239	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	258.0	0	BX	0	5.236	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	259.0	0	BX	0	5.231	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	260.0	0	BX	0	5.237	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	261.0	0	BX	0	5.198	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	262.0	0	BX	0	5.144	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	263.0	0	BX	0	5.175	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	264.0	0	BX	0	5.219	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	265.0	0	BX	0	5.221	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	266.0	0	BX	0	5.262	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	267.0	0	BX	0	5.271	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	268.0	0	BX	0	5.263	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	269.0	0	BX	0	5.263	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	270.0	0	BX	0	5.271	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	271.0	0	BX	0	5.271	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	272.0	0	BX	0	5.266	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	273.0	0	BX	0	5.261	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	274.0	0	BX	0	5.257	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	275.0	0	BX	0	5.241	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	276.0	0	BX	0	5.201	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	277.0	0	BX	0	5.156	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	278.0	0	BX	0	5.132	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	279.0	0	BX	0	5.121	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	280.0	0	BX	0	5.090	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	281.0	0	BX	0	5.041	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	282.0	0	BX	0	5.017	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	283.0	0	BX	0	4.969	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	284.0	0	BX	0	4.921	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	285.0	0	BX	0	4.910	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	286.0	0	BX	0	4.886	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	287.0	0	BX	0	4.839	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	288.0	0	BX	0	4.818	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	289.0	0	BX	0	4.791	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	290.0	0	BX	0	4.756	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	291.0	0	BX	0	4.722	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	292.0	0	BX	0	4.701	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	293.0	0	BX	0	4.708	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	294.0	0	BX	0	4.679	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	295.0	0	BX	0	4.676	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	296.0	0	BX	0	4.678	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	297.0	0	BX	0	4.671	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	298.0	0	BX	0	4.656	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	299.0	0	BX	0	4.645	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	300.0	0	BX	0	4.624	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	301.0	0	BX	0	4.611	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	302.0	0	BX	0	4.603	0
JBBC___20201372	001	C	12/13/2020	13:57	142.2700	39.7700	0	303.0	0	BX	0	4.591	0
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	0.0	0	99	4	20.000	4	33.760	4
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	10.0	0	99	4	18.380	4	33.950	4
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	20.0	0	99	4	15.550	4	33.980	4
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	30.0	0	99	4	14.280	4	33.930	4
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	50.0	0	99	4	13.810	4	33.950	4
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	75.0	0	99	4	13.450	4	33.990	4
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	100.0	0	99	4	12.600	4	34.030	4
JBCR___19721373	001	B	07/19/1972	01:55	142.0667	39.2500	0	150.0	0	99	4	11.170	4	34.070	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	0.0	0	99	4	19.900	4	33.630	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	10.0	0	99	4	17.740	4	33.620	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	20.0	0	99	4	16.800	4	34.020	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	30.0	0	99	4	15.870	4	34.220	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	50.0	0	99	4	14.060	4	34.340	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	75.0	0	99	4	11.880	4	34.020	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	100.0	0	99	4	11.300	4	34.280	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	150.0	0	99	4	10.830	4	34.300	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	196.0	0	99	4	8.220	4	34.070	4
JBCR___19721373	002	B	07/19/1972	03:00	142.1833	39.2500	0	300.0	0	99	4	4.760	4	33.720	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	0.0	0	99	4	21.300	4	33.810	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	10.0	0	99	4	20.600	4	33.920	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	20.0	0	99	4	19.410	4	34.370	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	30.0	0	99	4	16.940	4	34.360	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	50.0	0	99	4	13.540	4	34.430	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	75.0	0	99	4	11.770	4	34.300	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	100.0	0	99	4	10.450	4	34.210	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	150.0	0	99	4	8.340	4	34.040	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	195.0	0	99	4	7.260	4	34.020	4
JBCR___19721373	003	B	07/19/1972	04:35	142.4000	39.2333	0	293.0	0	99	4	4.880	4	33.870	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	0.0	0	99	4	21.400	4	33.860	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	10.0	0	99	4	20.690	4	33.810	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	20.0	0	99	4	19.110	4	33.930	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	30.0	0	99	4	14.030	4	33.730	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	50.0	0	99	4	9.220	4	33.750	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	75.0	0	99	4	10.360	4	34.230	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	100.0	0	99	4	8.950	4	34.110	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	150.0	0	99	4	6.830	4	33.900	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	200.0	0	99	4	5.730	4	33.840	4
JBCR___19721373	004	B	07/19/1972	06:20	142.6167	39.2333	0	303.0	0	99	4	3.390	4	33.730	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	0.0	0	99	4	21.600	4	33.840	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	10.0	0	99	4	20.760	4	33.730	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	20.0	0	99	4	17.310	4	33.960	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	30.0	0	99	4	15.640	4	34.450	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	50.0	0	99	4	13.580	4	34.530	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	75.0	0	99	4	11.950	4	34.470	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	100.0	0	99	4	10.950	4	34.380	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	150.0	0	99	4	8.830	4	34.170	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	201.0	0	99	4	6.400	4	33.880	4
JBCR___19721373	005	B	07/19/1972	08:00	142.8333	39.2500	0	296.0	0	99	4	3.670	4	33.700	4
JBCR___19721373	006	B	07/20/1972	02:32	142.1000	39.5333	0	0.0	0	99	4	19.800	4	34.230	4
JBCR___19721373	006	B	07/20/1972	02:32	142.1000	39.5333	0	10.0	0	99	4	18.050	4	34.090	4
JBCR___19721373	006	B	07/20/1972	02:32	142.1000	39.5333	0	20.0	0	99	4	16.680	4	33.990	4
JBCR___19721373	006	B	07/20/1972	02:32	142.1000	39.5333	0	30.0	0	99	4	14.810	4	33.900	4
JBCR___19721373	006	B	07/20/1972	02:32	142.1000	39.5333	0	50.0	0	99	4	14.280	4	33.940	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	0.0	0	99	4	20.500	4	34.180	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	10.0	0	99	4	20.640	4	34.290	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	20.0	0	99	4	17.490	4	33.850	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	30.0	0	99	4	16.290	4	33.920	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	49.0	0	99	4	15.310	4	34.280	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	74.0	0	99	4	14.360	4	34.500	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	100.0	0	99	4	11.540	4	34.140	4
JBCR___19721373	007	B	07/20/1972	03:15	142.2000	39.5333	0	150.0	0	99	4	10.290	4	34.270	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	0.0	0	99	4	21.500	4	34.400	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	10.0	0	99	4	20.050	4	34.400	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	20.0	0	99	4	19.690	4	34.320	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	30.0	0	99	4	18.580	4	34.380	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	49.0	0	99	4	13.940	4	34.000	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	74.0	0	99	4	12.070	4	34.230	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	97.0	0	99	4	13.910	4	34.000	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	145.0	0	99	4	11.140	4	34.290	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	188.0	0	99	4	7.960	4	34.080	4
JBCR___19721373	008	B	07/20/1972	04:20	142.3167	39.5333	0	285.0	0	99	4	3.210	4	33.610	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	0.0	0	99	4	21.600	4	33.980	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	10.0	0	99	4	20.170	4	34.300	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	20.0	0	99	4	20.140	4	34.350	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	30.0	0	99	4	16.560	4	34.250	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	49.0	0	99	4	13.930	4	34.400	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	74.0	0	99	4	12.880	4	34.440	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	95.0	0	99	4	10.750	4	34.260	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	143.0	0	99	4	9.130	4	34.170	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	192.0	0	99	4	7.180	4	33.940	4
JBCR___19721373	009	B	07/20/1972	06:05	142.5333	39.5500	0	287.0	0	99	4	5.590	4	33.910	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	0.0	0	99	4	21.700	4	33.550	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	10.0	0	99	4	20.990	4	33.600	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	20.0	0	99	4	18.570	4	33.980	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	30.0	0	99	4	16.350	4	33.830	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	49.0	0	99	4	11.820	4	33.710	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	73.0	0	99	4	9.170	4	33.830	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	98.0	0	99	4	8.340	4	33.970	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	148.0	0	99	4	6.450	4	33.940	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	188.0	0	99	4	6.080	4	33.830	4
JBCR___19721373	010	B	07/20/1972	07:45	142.7500	39.5333	0	300.0	0	99	4	3.830	4	33.740	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	0.0	0	99	4	21.600	4	33.510	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	10.0	0	99	4	21.230	4	33.540	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	20.0	0	99	4	19.810	4	33.820	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	30.0	0	99	4	18.070	4	34.130	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	40.0	0	99	4	12.530	4	33.900	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	75.0	0	99	4	11.460	4	34.160	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	95.0	0	99	4	9.910	4	34.100	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	143.0	0	99	4	8.640	4	34.050	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	185.0	0	99	4	7.720	4	34.040	4
JBCR___19721373	011	B	07/20/1972	09:20	142.9667	39.5333	0	273.0	0	99	4	5.940	4	33.960	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	0.0	0	99	4	21.600	4	33.820	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	10.0	0	99	4	21.380	4	33.820	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	20.0	0	99	4	19.170	4	33.220	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	30.0	0	99	4	16.760	4	34.140	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	50.0	0	99	4	12.580	4	33.890	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	75.0	0	99	4	9.860	4	33.780	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	100.0	0	99	4	8.850	4	33.870	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	150.0	0	99	4	8.430	4	33.990	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	200.0	0	99	4	7.250	4	33.960	4
JBCR___19721373	012	B	07/20/1972	15:45	142.8667	40.0000	0	300.0	0	99	4	4.350	4	33.770	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	0.0	0	99	4	21.000	4	34.200	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	10.0	0	99	4	20.860	4	34.200	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	20.0	0	99	4	20.840	4	34.280	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	30.0	0	99	4	14.930	4	34.060	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	50.0	0	99	4	13.930	4	34.210	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	75.0	0	99	4	13.280	4	34.440	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	94.0	0	99	4	12.080	4	34.400	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	141.0	0	99	4	9.900	4	34.180	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	181.0	0	99	4	8.820	4	34.170	4
JBCR___19721373	013	B	07/20/1972	17:30	142.6167	40.0000	0	285.0	0	99	4	5.750	4	33.950	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	0.0	0	99	4	21.000	4	34.260	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	10.0	0	99	4	20.770	4	34.270	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	20.0	0	99	4	20.500	4	34.290	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	30.0	0	99	4	18.600	4	34.350	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	49.0	0	99	4	15.460	4	34.430	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	74.0	0	99	4	12.950	4	34.450	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	95.0	0	99	4	11.830	4	34.350	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	143.0	0	99	4	9.630	4	34.140	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	182.0	0	99	4	8.020	4	34.060	4
JBCR___19721373	014	B	07/20/1972	19:00	142.4000	40.0000	0	284.0	0	99	4	3.860	4	33.710	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	0.0	0	99	4	18.100	4	33.700	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	10.0	0	99	4	17.700	4	33.680	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	20.0	0	99	4	17.690	4	33.690	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	30.0	0	99	4	16.480	4	33.760	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	50.0	0	99	4	14.380	4	33.880	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	75.0	0	99	4	12.560	4	34.120	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	95.0	0	99	4	11.480	4	34.060	4
JBCR___19721373	015	B	07/20/1972	20:30	142.1833	40.0000	0	143.0	0	99	4	11.200	4	34.270	4
JBCR___19721373	016	B	07/20/1972	21:30	142.0667	40.0000	0	0.0	0	99	4	18.300	4	33.780	4
JBCR___19721373	016	B	07/20/1972	21:30	142.0667	40.0000	0	10.0	0	99	4	18.030	4	33.760	4
JBCR___19721373	016	B	07/20/1972	21:30	142.0667	40.0000	0	20.0	0	99	4	16.540	4	33.700	4
JBCR___19721373	016	B	07/20/1972	21:30	142.0667	40.0000	0	30.0	0	99	4	17.380	4	34.360	4
JBCR___19721373	016	B	07/20/1972	21:30	142.0667	40.0000	0	50.0	0	99	4	17.110	4	34.510	4
JBCR___19721373	016	B	07/20/1972	21:30	142.0667	40.0000	0	75.0	0	99	4	16.600	4	34.680	4
JBCR___19721373	016	B	07/20/1972	21:30	142.0667	40.0000	0	100.0	0	99	4	13.590	4	34.080	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	0.0	0	99	4	23.300	4	34.020	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	10.0	0	99	4	23.030	4	34.010	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	20.0	0	99	4	22.690	4	34.040	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	30.0	0	99	4	20.200	4	34.320	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	50.0	0	99	4	17.360	4	34.440	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	75.0	0	99	4	13.800	4	34.510	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	87.0	0	99	4	13.220	4	34.500	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	130.0	0	99	4	10.600	4	34.240	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	172.0	0	99	4	9.590	4	34.200	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	252.0	0	99	4	6.050	4	33.860	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	354.0	0	99	4	3.620	4	33.740	4
JBCR___19721374	001	B	08/18/1972	08:35	142.9667	39.0000	0	430.0	0	99	4	3.560	4	33.830	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	0.0	0	99	4	22.300	4	34.560	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	10.0	0	99	4	22.400	4	34.570	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	20.0	0	99	4	22.300	4	34.550	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	30.0	0	99	4	18.990	4	34.610	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	50.0	0	99	4	16.480	4	34.710	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	75.0	0	99	4	16.050	4	34.720	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	100.0	0	99	4	15.910	4	34.730	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	150.0	0	99	4	15.870	4	34.740	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	198.0	0	99	4	15.690	4	34.720	4
JBCR___19721374	002	B	08/20/1972	18:35	142.8333	40.0000	0	300.0	0	99	4	12.950	4	34.520	4
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	0.0	0	SD	4	23.500	0	34.140	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	10.0	0	SD	4	23.470	0	34.380	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	20.0	0	SD	4	23.400	0	34.540	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	30.0	0	SD	4	23.000	0	34.720	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	50.0	0	SD	4	17.540	0	34.440	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	75.0	0	SD	4	15.730	0	34.290	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	100.0	0	SD	4	15.910	0	34.430	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	150.0	0	SD	4	14.750	0	34.440	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	198.0	0	SD	4	12.470	0	34.440	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	294.0	0	SD	4	8.760	0	34.450	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	385.0	0	SD	4	4.910	0	33.710	0
JBCR___19721374	003	B	08/20/1972	20:36	142.6167	40.0000	0	481.0	0	SD	4	3.420	0	33.730	0
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	0.0	0	99	4	22.700	4	34.010	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	10.0	0	99	4	22.800	4	34.010	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	20.0	0	99	4	22.300	4	34.210	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	30.0	0	99	4	21.290	4	34.270	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	50.0	0	99	4	17.180	4	34.090	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	72.0	0	99	4	14.230	4	34.090	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	93.0	0	99	4	13.680	4	34.180	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	139.0	0	99	4	12.620	4	34.320	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	181.0	0	99	4	10.210	4	34.100	4
JBCR___19721374	004	B	08/20/1972	22:30	142.4000	40.0000	0	298.0	0	99	4	6.290	4	33.920	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	0.0	0	99	4	22.000	4	33.740	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	10.0	0	99	4	21.980	4	33.730	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	20.0	0	99	4	20.380	4	34.130	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	30.0	0	99	4	18.790	4	33.970	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	50.0	0	99	4	17.060	4	34.000	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	75.0	0	99	4	15.570	4	33.970	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	100.0	0	99	4	17.550	4	34.040	4
JBCR___19721374	005	B	08/21/1972	00:10	142.1833	40.0000	0	150.0	0	99	4	12.030	4	34.030	4
JBCR___19721374	006	B	08/21/1972	01:00	142.0667	40.0000	0	0.0	0	99	4	22.100	4	33.750	4
JBCR___19721374	006	B	08/21/1972	01:00	142.0667	40.0000	0	10.0	0	99	4	22.130	4	33.710	4
JBCR___19721374	006	B	08/21/1972	01:00	142.0667	40.0000	0	20.0	0	99	4	21.950	4	33.720	4
JBCR___19721374	006	B	08/21/1972	01:00	142.0667	40.0000	0	30.0	0	99	4	21.340	4	33.820	4
JBCR___19721374	006	B	08/21/1972	01:00	142.0667	40.0000	0	50.0	0	99	4	18.060	4	33.970	4
JBCR___19721374	006	B	08/21/1972	01:00	142.0667	40.0000	0	75.0	0	99	4	16.910	4	33.990	4
JBCR___19721374	006	B	08/21/1972	01:00	142.0667	40.0000	0	100.0	0	99	4	15.160	4	33.990	4
JBCR___19721374	007	B	08/21/1972	21:12	142.1000	39.5333	0	0.0	0	99	4	21.800	4	33.770	4
JBCR___19721374	007	B	08/21/1972	21:12	142.1000	39.5333	0	10.0	0	99	4	21.870	4	33.750	4
JBCR___19721374	007	B	08/21/1972	21:12	142.1000	39.5333	0	20.0	0	99	4	21.910	4	33.760	4
JBCR___19721374	007	B	08/21/1972	21:12	142.1000	39.5333	0	30.0	0	99	4	21.930	4	33.760	4
JBCR___19721374	007	B	08/21/1972	21:12	142.1000	39.5333	0	50.0	0	99	4	21.430	4	33.800	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	0.0	0	99	4	22.200	4	33.950	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	10.0	0	99	4	22.230	4	33.830	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	20.0	0	99	4	22.520	4	34.020	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	30.0	0	99	4	20.690	4	33.960	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	50.0	0	99	4	19.860	4	33.920	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	75.0	0	99	4	16.810	4	33.960	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	89.0	0	99	4	14.940	4	34.460	4
JBCR___19721374	008	B	08/21/1972	21:55	142.2000	39.5333	0	134.0	0	99	4	11.220	4	34.130	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	0.0	0	99	4	22.800	4	33.840	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	10.0	0	99	4	22.900	4	33.830	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	20.0	0	99	4	23.260	4	34.090	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	30.0	0	99	4	22.270	4	34.150	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	50.0	0	99	4	18.670	4	34.290	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	75.0	0	99	4	14.910	4	34.550	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	100.0	0	99	4	11.820	4	34.380	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	150.0	0	99	4	9.330	4	34.180	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	196.0	0	99	4	7.690	4	34.000	4
JBCR___19721374	009	B	08/21/1972	22:55	142.3167	39.5167	0	295.0	0	99	4	4.880	4	33.840	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	0.0	0	99	4	23.100	4	34.060	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	10.0	0	99	4	23.210	4	34.050	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	20.0	0	99	4	23.100	4	34.150	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	30.0	0	99	4	22.100	4	34.210	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	50.0	0	99	4	18.360	4	34.410	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	85.0	0	99	4	15.680	4	34.600	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	100.0	0	99	4	13.560	4	34.470	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	150.0	0	99	4	11.070	4	34.370	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	196.0	0	99	4	8.890	4	34.150	4
JBCR___19721374	010	B	08/22/1972	00:30	142.5333	39.5167	0	295.0	0	99	4	4.420	4	33.740	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	0.0	0	99	4	22.500	4	34.310	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	10.0	0	99	4	22.500	4	34.300	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	20.0	0	99	4	20.910	4	34.480	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	30.0	0	99	4	19.300	4	34.510	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	50.0	0	99	4	17.300	4	34.650	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	75.0	0	99	4	16.320	4	34.740	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	100.0	0	99	4	16.040	4	34.740	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	150.0	0	99	4	15.650	4	34.700	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	209.0	0	99	4	12.840	4	34.330	4
JBCR___19721374	011	B	08/22/1972	02:10	142.7500	39.5333	0	294.0	0	99	4	9.660	4	34.230	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	0.0	0	99	4	22.700	4	34.370	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	10.0	0	99	4	21.630	4	34.340	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	20.0	0	99	4	19.790	4	34.600	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	30.0	0	99	4	17.360	4	34.710	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	50.0	0	99	4	16.460	4	34.730	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	75.0	0	99	4	16.070	4	34.730	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	97.0	0	99	4	15.990	4	34.740	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	146.0	0	99	4	15.870	4	34.740	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	190.0	0	99	4	15.770	4	34.740	4
JBCR___19721374	012	B	08/22/1972	03:50	142.9667	39.5500	0	300.0	0	99	4	13.350	4	34.520	4
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	0.0	0	SD	4	22.300	0	34.180	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	10.0	0	SD	4	22.280	0	34.140	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	20.0	0	SD	4	22.100	0	34.140	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	30.0	0	SD	4	20.910	0	34.210	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	50.0	0	SD	4	17.180	0	34.250	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	75.0	0	SD	4	16.190	0	34.540	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	97.0	0	SD	4	15.660	0	34.640	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	146.0	0	SD	4	14.180	0	34.460	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	189.0	0	SD	4	11.260	0	34.090	0
JBCR___19721374	013	B	08/22/1972	09:00	142.8333	39.2500	0	290.0	0	SD	4	9.830	0	34.300	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	0.0	0	SD	4	22.800	0	34.380	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	10.0	0	SD	4	22.980	0	34.330	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	20.0	0	SD	4	23.010	0	34.330	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	30.0	0	SD	4	22.960	0	34.340	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	50.0	0	SD	4	17.880	0	34.090	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	75.0	0	SD	4	14.480	0	34.280	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	95.0	0	SD	4	13.000	0	34.100	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	143.0	0	SD	4	12.660	0	34.290	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	182.0	0	SD	4	10.300	0	34.290	0
JBCR___19721374	014	B	08/22/1972	10:30	142.6167	39.2500	0	286.0	0	SD	4	8.750	0	34.190	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	0.0	0	SD	4	22.800	0	33.990	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	10.0	0	SD	4	22.780	0	33.950	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	20.0	0	SD	4	22.930	0	33.950	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	30.0	0	SD	4	21.030	0	34.230	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	50.0	0	SD	4	18.030	0	34.350	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	75.0	0	SD	4	14.520	0	34.520	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	91.0	0	SD	4	12.830	0	34.410	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	136.0	0	SD	4	11.210	0	34.350	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	178.0	0	SD	4	8.890	0	34.140	0
JBCR___19721374	015	B	08/22/1972	11:54	142.4000	39.2500	0	274.0	0	SD	4	4.530	0	33.770	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	0.0	0	SD	4	22.700	0	33.880	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	10.0	0	SD	4	22.880	0	33.880	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	20.0	0	SD	4	23.200	0	34.260	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	30.0	0	SD	4	21.900	0	34.190	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	50.0	0	SD	4	18.070	0	34.340	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	75.0	0	SD	4	15.120	0	34.400	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	87.0	0	SD	4	12.420	0	34.090	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	130.0	0	SD	4	10.300	0	34.120	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	164.0	0	SD	4	9.610	0	34.190	0
JBCR___19721374	016	B	08/22/1972	13:18	142.1833	39.2333	0	260.0	0	SD	4	5.030	0	33.690	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	0.0	0	SD	4	22.600	0	33.830	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	10.0	0	SD	4	22.580	0	33.830	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	20.0	0	SD	4	22.800	0	34.020	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	30.0	0	SD	4	22.000	0	34.180	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	50.0	0	SD	4	19.770	0	33.920	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	75.0	0	SD	4	17.350	0	33.930	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	87.0	0	SD	4	15.720	0	34.020	0
JBCR___19721374	017	B	08/22/1972	14:12	142.0667	39.2500	0	130.0	0	SD	4	12.020	0	34.150	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	0.0	0	SD	4	20.800	0	33.880	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	10.0	0	SD	4	21.000	0	33.870	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	20.0	0	SD	4	20.980	0	33.870	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	30.0	0	SD	4	21.030	0	33.870	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	50.0	0	SD	4	15.410	0	34.260	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	75.0	0	SD	4	12.110	0	34.230	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	100.0	0	SD	4	11.280	0	34.290	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	150.0	0	SD	4	9.140	0	34.140	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	212.0	0	SD	4	7.700	0	34.040	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	300.0	0	SD	4	5.730	0	33.870	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	385.0	0	SD	4	4.310	0	33.930	0
JBCR___19721375	001	B	09/28/1972	12:30	143.0000	40.0000	0	488.0	0	SD	4	4.140	0	34.090	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	0.0	0	SD	4	20.600	0	33.880	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	10.0	0	SD	4	20.700	0	33.860	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	20.0	0	SD	4	20.620	0	33.860	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	30.0	0	SD	4	20.600	0	33.860	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	50.0	0	SD	4	16.680	0	34.280	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	75.0	0	SD	4	13.440	0	34.350	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	100.0	0	SD	4	12.480	0	34.400	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	150.0	0	SD	4	10.010	0	34.240	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	190.0	0	SD	4	7.880	0	34.050	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	295.0	0	SD	4	5.430	0	33.900	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	347.0	0	SD	4	5.460	0	34.000	0
JBCR___19721375	002	B	09/28/1972	16:06	143.0000	40.0000	0	444.0	0	SD	4	4.670	0	34.050	0
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	0.0	0	99	4	20.600	4	33.980	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	10.0	0	99	4	20.800	4	33.960	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	20.0	0	99	4	20.800	4	33.960	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	30.0	0	99	4	20.730	4	33.950	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	50.0	0	99	4	15.560	4	34.370	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	75.0	0	99	4	13.270	4	34.420	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	100.0	0	99	4	12.550	4	34.390	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	150.0	0	99	4	9.290	4	34.140	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	200.0	0	99	4	8.620	4	34.160	4
JBCR___19721375	003	B	09/28/1972	17:55	142.8333	40.0000	0	304.0	0	99	4	4.180	4	33.740	4
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	0.0	0	SD	4	19.900	0	33.930	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	10.0	0	SD	4	20.260	0	33.930	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	20.0	0	SD	4	20.270	0	33.930	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	30.0	0	SD	4	20.000	0	33.950	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	50.0	0	SD	4	17.070	0	34.250	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	75.0	0	SD	4	14.120	0	35.070	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	100.0	0	SD	4	12.790	0	35.000	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	150.0	0	SD	4	10.180	0	34.810	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	196.0	0	SD	4	7.770	0	34.550	0
JBCR___19721375	004	B	09/28/1972	18:30	142.6167	40.0000	0	300.0	0	SD	4	4.240	0	34.340	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	0.0	0	SD	4	19.900	0	33.930	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	10.0	0	SD	4	20.260	0	33.930	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	20.0	0	SD	4	20.270	0	33.930	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	30.0	0	SD	4	20.000	0	33.950	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	50.0	0	SD	4	17.070	0	34.250	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	75.0	0	SD	4	14.120	0	35.070	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	100.0	0	SD	4	12.790	0	35.000	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	150.0	0	SD	4	10.180	0	34.810	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	196.0	0	SD	4	7.770	0	34.550	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	300.0	0	SD	4	4.240	0	34.340	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	400.0	0	SD	4	3.460	0	34.100	0
JBCR___19721375	005	B	09/28/1972	19:30	142.6167	40.0000	0	500.0	0	SD	4	3.550	0	34.550	0
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	0.0	0	99	4	20.600	4	34.930	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	10.0	0	99	4	21.110	4	34.540	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	20.0	0	99	4	21.110	4	34.540	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	30.0	0	99	4	21.140	4	34.540	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	50.0	0	99	4	21.110	4	34.560	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	75.0	0	99	4	14.760	4	34.970	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	100.0	0	99	4	13.170	4	34.960	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	150.0	0	99	4	10.810	4	34.880	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	198.0	0	99	4	9.000	4	34.780	4
JBCR___19721375	006	B	09/28/1972	21:20	142.4000	40.0000	0	300.0	0	99	4	5.450	4	34.500	4
JBCR___19721375	007	B	09/28/1972	23:45	142.0667	40.0000	0	0.0	0	99	4	20.700	4	34.960	4
JBCR___19721375	007	B	09/28/1972	23:45	142.0667	40.0000	0	10.0	0	99	4	20.200	4	34.640	4
JBCR___19721375	007	B	09/28/1972	23:45	142.0667	40.0000	0	20.0	0	99	4	20.490	4	34.650	4
JBCR___19721375	007	B	09/28/1972	23:45	142.0667	40.0000	0	30.0	0	99	4	20.490	4	34.640	4
JBCR___19721375	007	B	09/28/1972	23:45	142.0667	40.0000	0	50.0	0	99	4	20.520	4	34.630	4
JBCR___19721375	007	B	09/28/1972	23:45	142.0667	40.0000	0	75.0	0	99	4	16.480	4	34.730	4
JBCR___19721375	007	B	09/28/1972	23:45	142.0667	40.0000	0	100.0	0	99	4	15.220	4	34.850	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	0.0	0	99	4	20.600	4	34.630	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	9.0	0	99	4	21.110	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	19.0	0	99	4	21.060	4	34.620	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	28.0	0	99	4	21.060	4	34.610	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	47.0	0	99	4	20.190	4	34.650	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	70.0	0	99	4	16.550	4	34.690	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	100.0	0	99	4	14.860	4	34.790	4
JBCR___19721375	008	B	09/29/1972	08:50	142.1833	40.0000	0	150.0	0	99	4	13.040	4	34.930	4
JBCR___19721375	009	B	09/30/1972	01:20	142.1000	39.5333	0	0.0	0	99	4	19.900	4	34.360	4
JBCR___19721375	009	B	09/30/1972	01:20	142.1000	39.5333	0	10.0	0	99	4	19.800	4	34.340	4
JBCR___19721375	009	B	09/30/1972	01:20	142.1000	39.5333	0	20.0	0	99	4	19.800	4	34.360	4
JBCR___19721375	009	B	09/30/1972	01:20	142.1000	39.5333	0	30.0	0	99	4	19.660	4	34.370	4
JBCR___19721375	009	B	09/30/1972	01:20	142.1000	39.5333	0	50.0	0	99	4	19.470	4	34.390	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	0.0	0	99	4	20.600	4	34.550	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	10.0	0	99	4	20.220	4	34.540	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	20.0	0	99	4	20.120	4	34.530	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	30.0	0	99	4	19.340	4	34.480	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	50.0	0	99	4	18.100	4	34.490	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	75.0	0	99	4	14.710	4	34.450	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	100.0	0	99	4	13.450	4	34.480	4
JBCR___19721375	010	B	09/30/1972	02:05	142.2000	39.5333	0	150.0	0	99	4	9.890	4	34.230	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	0.0	0	99	4	20.600	4	34.070	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	10.0	0	99	4	20.400	4	34.050	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	20.0	0	99	4	20.300	4	34.050	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	30.0	0	99	4	20.800	4	34.040	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	50.0	0	99	4	19.210	4	34.140	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	75.0	0	99	4	14.950	4	34.420	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	100.0	0	99	4	12.690	4	34.390	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	150.0	0	99	4	10.610	4	34.290	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	206.0	0	99	4	8.230	4	34.110	4
JBCR___19721375	011	B	09/30/1972	03:00	142.3167	39.5333	0	306.0	0	99	4	4.040	4	33.800	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	0.0	0	99	4	21.400	4	33.960	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	10.0	0	99	4	21.100	4	33.950	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	20.0	0	99	4	21.000	4	33.950	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	30.0	0	99	4	21.000	4	33.950	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	50.0	0	99	4	16.720	4	34.280	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	75.0	0	99	4	13.250	4	34.390	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	98.0	0	99	4	11.750	4	34.320	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	147.0	0	99	4	10.010	4	34.240	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	201.0	0	99	4	6.420	4	33.880	4
JBCR___19721375	012	B	09/30/1972	04:35	142.5333	39.5333	0	296.0	0	99	4	5.490	4	33.960	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	0.0	0	99	4	21.200	4	33.890	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	10.0	0	99	4	20.900	4	33.860	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	20.0	0	99	4	20.800	4	33.880	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	30.0	0	99	4	20.600	4	33.900	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	49.0	0	99	4	16.380	4	34.280	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	73.0	0	99	4	14.850	4	34.510	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	100.0	0	99	4	12.560	4	34.460	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	150.0	0	99	4	10.520	4	34.300	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	192.0	0	99	4	8.570	4	34.170	4
JBCR___19721375	013	B	09/30/1972	06:10	142.7500	39.5333	0	296.0	0	99	4	5.380	4	33.920	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	0.0	0	99	4	20.700	4	33.940	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	10.0	0	99	4	20.720	4	33.920	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	20.0	0	99	4	20.550	4	33.910	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	30.0	0	99	4	20.550	4	33.910	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	50.0	0	99	4	16.840	4	34.090	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	75.0	0	99	4	13.560	4	34.350	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	100.0	0	99	4	12.660	4	34.480	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	150.0	0	99	4	10.300	4	34.220	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	189.0	0	99	4	8.720	4	34.160	4
JBCR___19721375	014	B	09/30/1972	07:40	142.9667	39.5333	0	291.0	0	99	4	5.360	4	33.930	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	0.0	0	99	4	20.600	4	33.940	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	10.0	0	99	4	20.700	4	33.930	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	20.0	0	99	4	20.710	4	33.960	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	30.0	0	99	4	20.300	4	33.930	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	49.0	0	99	4	19.900	4	33.930	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	73.0	0	99	4	16.240	4	34.280	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	96.0	0	99	4	14.430	4	34.350	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	144.0	0	99	4	11.580	4	34.230	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	185.0	0	99	4	10.230	4	34.200	4
JBCR___19721375	015	B	09/30/1972	14:00	142.8167	39.2667	0	277.0	0	99	4	5.620	4	33.790	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	0.0	0	99	4	20.100	4	34.010	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	10.0	0	99	4	20.250	4	34.000	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	20.0	0	99	4	20.220	4	34.000	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	30.0	0	99	4	20.220	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	50.0	0	99	4	17.720	4	34.070	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	75.0	0	99	4	17.740	4	34.320	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	100.0	0	99	4	14.190	4	34.370	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	150.0	0	99	4	11.940	4	34.270	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	191.0	0	99	4	9.270	4	34.120	4
JBCR___19721375	016	B	09/30/1972	16:35	142.5333	39.2500	0	294.0	0	99	4	5.360	4	33.810	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	0.0	0	99	4	20.100	4	34.010	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	10.0	0	99	4	20.300	4	34.000	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	20.0	0	99	4	20.300	4	34.000	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	30.0	0	99	4	20.300	4	34.000	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	50.0	0	99	4	20.000	4	34.050	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	75.0	0	99	4	16.030	4	34.250	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	100.0	0	99	4	14.180	4	34.320	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	150.0	0	99	4	11.230	4	34.250	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	188.0	0	99	4	9.180	4	34.130	4
JBCR___19721375	017	B	09/30/1972	18:00	142.3667	39.2500	0	293.0	0	99	4	5.680	4	33.850	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	0.0	0	99	4	19.700	4	33.910	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	10.0	0	99	4	19.820	4	33.850	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	20.0	0	99	4	19.800	4	33.840	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	30.0	0	99	4	18.800	4	33.840	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	50.0	0	99	4	17.860	4	33.970	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	75.0	0	99	4	16.770	4	34.160	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	100.0	0	99	4	15.470	4	34.330	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	150.0	0	99	4	12.010	4	34.310	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	200.0	0	99	4	9.520	4	34.160	4
JBCR___19721375	018	B	09/30/1972	19:25	142.1667	39.2500	0	296.0	0	99	4	4.740	4	33.790	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	0.0	0	99	4	20.300	4	33.860	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	10.0	0	99	4	20.230	4	33.840	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	20.0	0	99	4	20.100	4	33.860	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	30.0	0	99	4	19.820	4	33.880	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	50.0	0	99	4	19.240	4	33.910	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	75.0	0	99	4	17.680	4	33.940	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	100.0	0	99	4	15.620	4	33.890	4
JBCR___19721375	019	B	09/30/1972	20:20	142.0667	39.2500	0	150.0	0	99	4	11.780	4	33.830	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	0.0	0	99	4	17.800	4	33.810	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	10.0	0	99	4	17.880	4	33.790	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	20.0	0	99	4	17.850	4	33.790	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	30.0	0	99	4	17.910	4	33.790	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	50.0	0	99	4	17.650	4	33.800	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	75.0	0	99	4	17.400	4	33.940	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	100.0	0	99	4	15.540	4	34.090	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	150.0	0	99	4	13.090	4	34.320	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	200.0	0	99	4	10.560	4	34.180	4
JBCR___19721376	001	B	10/19/1972	18:00	142.8167	40.0000	0	300.0	0	99	4	5.240	4	33.700	4
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	0.0	0	SD	4	17.600	0	33.820	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	10.0	0	SD	4	17.910	0	33.790	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	20.0	0	SD	4	17.930	0	33.790	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	30.0	0	SD	4	17.650	0	33.810	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	50.0	0	SD	4	17.530	0	33.790	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	75.0	0	SD	4	17.270	0	33.950	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	100.0	0	SD	4	14.980	0	34.070	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	150.0	0	SD	4	12.990	0	34.200	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	200.0	0	SD	4	11.030	0	34.170	0
JBCR___19721376	002	B	10/19/1972	19:48	142.6000	40.0000	0	286.0	0	SD	4	7.580	0	33.900	0
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	0.0	0	99	4	18.100	4	33.760	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	10.0	0	99	4	18.090	4	33.730	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	20.0	0	99	4	18.030	4	33.720	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	30.0	0	99	4	18.000	4	33.760	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	50.0	0	99	4	17.950	4	33.760	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	75.0	0	99	4	17.850	4	33.750	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	100.0	0	99	4	15.610	4	33.380	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	150.0	0	99	4	13.150	4	34.150	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	199.0	0	99	4	10.110	4	34.080	4
JBCR___19721376	003	B	10/19/1972	21:40	142.3833	40.0000	0	296.0	0	99	4	6.270	4	33.790	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	0.0	0	99	4	18.300	4	33.750	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	10.0	0	99	4	18.130	4	33.720	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	20.0	0	99	4	18.050	4	33.760	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	30.0	0	99	4	18.070	4	33.770	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	50.0	0	99	4	18.050	4	33.760	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	75.0	0	99	4	18.030	4	33.780	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	100.0	0	99	4	17.930	4	33.770	4
JBCR___19721376	004	B	10/19/1972	23:15	142.1667	40.0000	0	150.0	0	99	4	14.540	4	34.030	4
JBCR___19721376	005	B	10/20/1972	00:15	142.0667	40.0000	0	0.0	0	99	4	18.600	4	33.750	4
JBCR___19721376	005	B	10/20/1972	00:15	142.0667	40.0000	0	10.0	0	99	4	18.500	4	33.720	4
JBCR___19721376	005	B	10/20/1972	00:15	142.0667	40.0000	0	20.0	0	99	4	18.500	4	33.720	4
JBCR___19721376	005	B	10/20/1972	00:15	142.0667	40.0000	0	30.0	0	99	4	18.420	4	33.710	4
JBCR___19721376	005	B	10/20/1972	00:15	142.0667	40.0000	0	50.0	0	99	4	18.500	4	33.740	4
JBCR___19721376	005	B	10/20/1972	00:15	142.0667	40.0000	0	75.0	0	99	4	18.400	4	33.740	4
JBCR___19721376	005	B	10/20/1972	00:15	142.0667	40.0000	0	100.0	0	99	4	18.090	4	33.760	4
JBCR___19721376	006	B	10/21/1972	00:35	142.1000	39.5333	0	0.0	0	99	4	18.800	4	33.840	4
JBCR___19721376	006	B	10/21/1972	00:35	142.1000	39.5333	0	10.0	0	99	4	18.720	4	33.810	4
JBCR___19721376	006	B	10/21/1972	00:35	142.1000	39.5333	0	20.0	0	99	4	18.730	4	33.840	4
JBCR___19721376	006	B	10/21/1972	00:35	142.1000	39.5333	0	30.0	0	99	4	18.660	4	33.830	4
JBCR___19721376	006	B	10/21/1972	00:35	142.1000	39.5333	0	50.0	0	99	4	18.870	4	33.910	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	0.0	0	99	4	18.700	4	33.740	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	10.0	0	99	4	18.600	4	33.750	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	20.0	0	99	4	18.600	4	33.750	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	30.0	0	99	4	18.600	4	33.750	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	50.0	0	99	4	18.530	4	33.750	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	75.0	0	99	4	18.500	4	33.750	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	91.0	0	99	4	18.500	4	33.860	4
JBCR___19721376	007	B	10/21/1972	01:15	142.2000	39.5333	0	136.0	0	99	4	15.490	4	34.610	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	0.0	0	99	4	18.600	4	33.940	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	10.0	0	99	4	18.410	4	33.860	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	20.0	0	99	4	18.400	4	33.860	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	30.0	0	99	4	18.400	4	33.870	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	48.0	0	99	4	18.280	4	33.910	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	71.0	0	99	4	18.310	4	34.000	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	113.0	0	99	4	14.690	4	34.420	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	159.0	0	99	4	12.560	4	34.430	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	206.0	0	99	4	10.400	4	34.230	4
JBCR___19721376	008	B	10/21/1972	02:15	142.3167	39.5333	0	303.0	0	99	4	5.030	4	33.800	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	0.0	0	99	4	19.200	4	34.140	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	10.0	0	99	4	19.190	4	34.140	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	20.0	0	99	4	19.120	4	34.130	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	30.0	0	99	4	19.190	4	34.130	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	49.0	0	99	4	19.700	4	34.150	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	73.0	0	99	4	19.190	4	34.180	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	97.0	0	99	4	16.160	4	34.540	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	146.0	0	99	4	12.410	4	34.280	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	197.0	0	99	4	10.880	4	34.220	4
JBCR___19721376	009	B	10/21/1972	03:40	142.5333	39.5333	0	302.0	0	99	4	6.420	4	33.860	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	0.0	0	99	4	19.300	4	34.140	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	10.0	0	99	4	19.320	4	34.120	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	20.0	0	99	4	19.290	4	34.110	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	30.0	0	99	4	19.300	4	34.110	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	50.0	0	99	4	19.190	4	34.120	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	75.0	0	99	4	19.190	4	34.140	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	100.0	0	99	4	16.670	4	34.200	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	150.0	0	99	4	14.340	4	34.520	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	200.0	0	99	4	12.550	4	34.400	4
JBCR___19721376	010	B	10/21/1972	05:15	142.7500	39.5333	0	302.0	0	99	4	9.670	4	34.170	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	0.0	0	99	4	19.500	4	34.110	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	10.0	0	99	4	19.600	4	34.090	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	20.0	0	99	4	19.530	4	34.090	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	30.0	0	99	4	19.450	4	34.070	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	48.0	0	99	4	19.090	4	34.050	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	71.0	0	99	4	18.390	4	33.950	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	120.0	0	99	4	15.220	4	34.510	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	166.0	0	99	4	13.180	4	34.410	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	198.0	0	99	4	11.710	4	34.300	4
JBCR___19721376	011	B	10/21/1972	06:45	142.9667	39.5333	0	303.0	0	99	4	8.120	4	33.990	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	0.0	0	99	4	18.500	4	33.890	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	10.0	0	99	4	18.600	4	33.890	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	20.0	0	99	4	18.600	4	33.890	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	30.0	0	99	4	18.620	4	33.890	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	48.0	0	99	4	18.400	4	33.920	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	72.0	0	99	4	16.780	4	34.290	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	91.0	0	99	4	16.080	4	34.470	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	137.0	0	99	4	15.770	4	34.610	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	188.0	0	99	4	14.130	4	34.400	4
JBCR___19721376	012	B	10/21/1972	13:00	142.8333	39.2667	0	267.0	0	99	4	11.210	4	34.270	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	0.0	0	99	4	19.600	4	34.020	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	10.0	0	99	4	19.600	4	34.000	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	20.0	0	99	4	19.580	4	34.000	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	30.0	0	99	4	19.530	4	34.020	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	48.0	0	99	4	19.430	4	34.120	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	72.0	0	99	4	16.210	4	34.160	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	132.0	0	99	4	15.340	4	34.490	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	174.0	0	99	4	13.950	4	34.400	4
JBCR___19721376	013	B	10/21/1972	15:30	142.5000	39.2667	0	215.0	0	99	4	12.300	4	34.270	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	0.0	0	99	4	18.500	4	33.920	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	10.0	0	99	4	18.610	4	33.910	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	20.0	0	99	4	18.600	4	33.910	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	30.0	0	99	4	18.600	4	33.900	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	50.0	0	99	4	18.600	4	33.910	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	75.0	0	99	4	18.580	4	33.940	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	100.0	0	99	4	17.100	4	34.070	4
JBCR___19721376	014	B	10/24/1972	00:50	142.0667	39.2500	0	150.0	0	99	4	13.680	4	34.340	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	0.0	0	99	4	18.400	4	33.950	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	10.0	0	99	4	18.560	4	33.900	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	20.0	0	99	4	18.500	4	34.000	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	30.0	0	99	4	18.530	4	33.910	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	50.0	0	99	4	18.560	4	33.900	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	75.0	0	99	4	17.910	4	33.960	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	100.0	0	99	4	16.020	4	34.230	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	150.0	0	99	4	13.860	4	34.380	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	197.0	0	99	4	12.570	4	34.400	4
JBCR___19721376	015	B	10/24/1972	01:45	142.1667	39.2500	0	297.0	0	99	4	7.480	4	33.970	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	0.0	0	99	4	19.600	4	33.980	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	10.0	0	99	4	19.480	4	34.060	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	20.0	0	99	4	19.550	4	34.060	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	30.0	0	99	4	19.470	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	50.0	0	99	4	19.250	4	34.090	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	75.0	0	99	4	16.860	4	34.310	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	131.0	0	99	4	14.040	4	34.480	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	173.0	0	99	4	10.890	4	34.260	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	225.0	0	99	4	8.470	4	34.060	4
JBCR___19721376	016	B	10/24/1972	03:10	142.3667	39.2500	0	327.0	0	99	4	4.230	4	33.700	4
JBCR___19721377	001	B	11/09/1972	02:00	142.1000	39.5333	0	0.0	0	99	4	16.600	4	33.750	4
JBCR___19721377	001	B	11/09/1972	02:00	142.1000	39.5333	0	10.0	0	99	4	16.800	4	33.720	4
JBCR___19721377	001	B	11/09/1972	02:00	142.1000	39.5333	0	20.0	0	99	4	16.850	4	33.740	4
JBCR___19721377	001	B	11/09/1972	02:00	142.1000	39.5333	0	30.0	0	99	4	16.920	4	33.740	4
JBCR___19721377	001	B	11/09/1972	02:00	142.1000	39.5333	0	50.0	0	99	4	16.900	4	33.760	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	0.0	0	99	4	17.000	4	33.920	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	10.0	0	99	4	17.160	4	33.870	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	20.0	0	99	4	17.220	4	33.800	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	30.0	0	99	4	17.200	4	33.870	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	50.0	0	99	4	17.200	4	33.900	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	75.0	0	99	4	17.250	4	33.880	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	100.0	0	99	4	17.370	4	33.980	4
JBCR___19721377	002	B	11/09/1972	02:45	142.2000	39.5333	0	150.0	0	99	4	16.300	4	34.200	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	0.0	0	99	4	17.400	4	34.010	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	10.0	0	99	4	17.360	4	33.970	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	20.0	0	99	4	17.360	4	33.980	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	30.0	0	99	4	17.330	4	33.980	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	50.0	0	99	4	17.400	4	34.000	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	75.0	0	99	4	17.270	4	34.000	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	100.0	0	99	4	17.250	4	34.010	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	150.0	0	99	4	15.450	4	34.410	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	200.0	0	99	4	13.340	4	34.270	4
JBCR___19721377	003	B	11/09/1972	03:45	142.3167	39.5333	0	300.0	0	99	4	5.940	4	33.730	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	0.0	0	99	4	16.300	4	33.990	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	10.0	0	99	4	17.140	4	33.980	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	20.0	0	99	4	17.160	4	33.990	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	30.0	0	99	4	17.110	4	34.000	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	49.0	0	99	4	17.210	4	34.080	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	74.0	0	99	4	17.220	4	34.110	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	93.0	0	99	4	17.090	4	34.160	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	139.0	0	99	4	15.780	4	34.530	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	187.0	0	99	4	15.360	4	34.480	4
JBCR___19721377	004	B	11/09/1972	05:15	142.5333	39.5500	0	285.0	0	99	4	11.620	4	34.190	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	0.0	0	99	4	17.100	4	34.180	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	10.0	0	99	4	17.050	4	34.160	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	20.0	0	99	4	17.080	4	34.160	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	30.0	0	99	4	17.070	4	34.200	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	50.0	0	99	4	17.000	4	34.200	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	75.0	0	99	4	16.900	4	34.240	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	99.0	0	99	4	16.700	4	34.330	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	148.0	0	99	4	15.870	4	34.550	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	193.0	0	99	4	15.750	4	34.550	4
JBCR___19721377	005	B	11/09/1972	06:55	142.7500	39.5500	0	278.0	0	99	4	13.390	4	34.300	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	0.0	0	99	4	16.800	4	34.340	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	10.0	0	99	4	16.910	4	34.270	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	20.0	0	99	4	16.900	4	34.270	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	30.0	0	99	4	16.890	4	34.280	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	49.0	0	99	4	16.720	4	34.330	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	73.0	0	99	4	16.770	4	34.340	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	92.0	0	99	4	16.730	4	34.370	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	139.0	0	99	4	15.970	4	34.680	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	175.0	0	99	4	15.870	4	34.680	4
JBCR___19721377	006	B	11/09/1972	08:25	142.9667	39.5500	0	279.0	0	99	4	14.630	4	34.550	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	0.0	0	99	4	17.200	4	34.130	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	10.0	0	99	4	17.140	4	34.090	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	20.0	0	99	4	17.170	4	34.090	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	30.0	0	99	4	17.180	4	34.180	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	50.0	0	99	4	17.120	4	34.180	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	75.0	0	99	4	17.000	4	34.250	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	100.0	0	99	4	15.930	4	34.650	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	150.0	0	99	4	15.840	4	34.680	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	200.0	0	99	4	15.080	4	34.580	4
JBCR___19721377	007	B	11/09/1972	16:00	142.8333	40.0000	0	300.0	0	99	4	11.580	4	34.290	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	0.0	0	99	4	17.200	4	34.190	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	10.0	0	99	4	17.220	4	34.150	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	20.0	0	99	4	17.220	4	34.150	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	30.0	0	99	4	17.220	4	34.150	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	50.0	0	99	4	17.250	4	34.150	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	75.0	0	99	4	17.200	4	34.170	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	96.0	0	99	4	16.920	4	34.250	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	144.0	0	99	4	15.870	4	34.660	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	193.0	0	99	4	15.510	4	34.650	4
JBCR___19721377	008	B	11/09/1972	18:00	142.6167	40.0000	0	275.0	0	99	4	11.660	4	34.290	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	0.0	0	99	4	16.600	4	33.940	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	10.0	0	99	4	16.750	4	33.880	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	20.0	0	99	4	16.780	4	33.880	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	30.0	0	99	4	16.780	4	33.880	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	50.0	0	99	4	16.780	4	33.880	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	75.0	0	99	4	17.010	4	34.020	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	100.0	0	99	4	17.310	4	34.080	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	150.0	0	99	4	15.590	4	34.290	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	200.0	0	99	4	12.160	4	34.340	4
JBCR___19721377	009	B	11/09/1972	20:00	142.4000	40.0000	0	290.0	0	99	4	5.770	4	33.820	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	0.0	0	99	4	16.600	4	33.860	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	10.0	0	99	4	16.660	4	33.840	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	20.0	0	99	4	16.700	4	33.840	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	29.0	0	99	4	16.700	4	33.840	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	49.0	0	99	4	16.650	4	33.840	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	73.0	0	99	4	16.710	4	33.840	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	100.0	0	99	4	16.710	4	33.840	4
JBCR___19721377	010	B	11/09/1972	21:55	142.1833	40.0000	0	150.0	0	99	4	14.580	4	33.970	4
JBCR___19721377	011	B	11/09/1972	22:50	142.0667	40.0000	0	0.0	0	99	4	16.700	4	33.870	4
JBCR___19721377	011	B	11/09/1972	22:50	142.0667	40.0000	0	10.0	0	99	4	16.720	4	33.850	4
JBCR___19721377	011	B	11/09/1972	22:50	142.0667	40.0000	0	20.0	0	99	4	16.710	4	33.850	4
JBCR___19721377	011	B	11/09/1972	22:50	142.0667	40.0000	0	30.0	0	99	4	16.680	4	33.850	4
JBCR___19721377	011	B	11/09/1972	22:50	142.0667	40.0000	0	50.0	0	99	4	16.740	4	33.850	4
JBCR___19721377	011	B	11/09/1972	22:50	142.0667	40.0000	0	75.0	0	99	4	16.720	4	33.850	4
JBCR___19721377	011	B	11/09/1972	22:50	142.0667	40.0000	0	100.0	0	99	4	16.740	4	33.850	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	0.0	0	99	4	16.800	4	34.080	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	10.0	0	99	4	16.880	4	34.050	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	20.0	0	99	4	16.930	4	34.050	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	30.0	0	99	4	16.900	4	34.050	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	50.0	0	99	4	16.900	4	34.050	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	75.0	0	99	4	16.860	4	34.050	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	100.0	0	99	4	16.800	4	34.080	4
JBCR___19721377	012	B	11/12/1972	01:15	142.0667	39.2500	0	150.0	0	99	4	13.300	4	34.360	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	0.0	0	99	4	17.600	4	34.200	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	10.0	0	99	4	17.590	4	34.360	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	20.0	0	99	4	17.000	4	34.070	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	30.0	0	99	4	16.930	4	34.050	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	50.0	0	99	4	16.900	4	34.050	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	75.0	0	99	4	16.890	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	100.0	0	99	4	14.520	4	34.030	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	150.0	0	99	4	11.940	4	34.310	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	195.0	0	99	4	10.120	4	34.210	4
JBCR___19721377	013	B	11/12/1972	02:20	142.1833	39.2500	0	294.0	0	99	4	6.520	4	34.180	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	0.0	0	99	4	16.600	4	34.050	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	10.0	0	99	4	16.570	4	33.930	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	20.0	0	99	4	16.600	4	33.940	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	30.0	0	99	4	16.610	4	33.940	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	50.0	0	99	4	16.550	4	33.940	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	75.0	0	99	4	16.600	4	33.940	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	95.0	0	99	4	15.080	4	34.230	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	143.0	0	99	4	13.510	4	34.420	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	186.0	0	99	4	11.300	4	34.200	4
JBCR___19721377	014	B	11/12/1972	03:50	142.4000	39.2333	0	282.0	0	99	4	8.590	4	33.990	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	0.0	0	99	4	16.600	4	34.020	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	10.0	0	99	4	16.690	4	33.990	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	20.0	0	99	4	16.680	4	33.990	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	30.0	0	99	4	16.610	4	34.010	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	50.0	0	99	4	16.540	4	34.000	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	75.0	0	99	4	16.640	4	34.030	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	100.0	0	99	4	16.600	4	34.040	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	150.0	0	99	4	14.960	4	34.400	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	186.0	0	99	4	13.210	4	34.300	4
JBCR___19721377	015	B	11/12/1972	05:30	142.6167	39.2667	0	273.0	0	99	4	9.930	4	34.140	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	0.0	0	99	4	16.400	4	34.140	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	10.0	0	99	4	16.620	4	34.120	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	20.0	0	99	4	16.720	4	34.120	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	30.0	0	99	4	16.710	4	34.120	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	48.0	0	99	4	16.710	4	34.150	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	72.0	0	99	4	16.670	4	34.170	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	92.0	0	99	4	16.030	4	34.590	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	139.0	0	99	4	15.820	4	34.620	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	188.0	0	99	4	15.800	4	34.620	4
JBCR___19721377	016	B	11/12/1972	07:04	142.8333	39.2667	0	290.0	0	99	4	13.100	4	34.350	4
JBCR___19721378	001	B	12/11/1972	02:55	142.1000	39.5333	0	0.0	0	99	4	13.200	4	33.590	4
JBCR___19721378	001	B	12/11/1972	02:55	142.1000	39.5333	0	10.0	0	99	4	13.670	4	33.780	4
JBCR___19721378	001	B	12/11/1972	02:55	142.1000	39.5333	0	20.0	0	99	4	13.600	4	33.780	4
JBCR___19721378	001	B	12/11/1972	02:55	142.1000	39.5333	0	30.0	0	99	4	13.640	4	33.780	4
JBCR___19721378	001	B	12/11/1972	02:55	142.1000	39.5333	0	50.0	0	99	4	13.730	4	33.820	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	0.0	0	99	4	13.600	4	34.010	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	10.0	0	99	4	13.660	4	34.010	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	20.0	0	99	4	13.700	4	34.010	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	30.0	0	99	4	13.700	4	34.010	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	50.0	0	99	4	13.730	4	34.010	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	75.0	0	99	4	13.670	4	34.010	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	100.0	0	99	4	13.660	4	34.010	4
JBCR___19721378	002	B	12/11/1972	03:45	142.2000	39.5333	0	150.0	0	99	4	13.600	4	34.090	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	0.0	0	99	4	13.600	4	34.040	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	10.0	0	99	4	13.600	4	34.010	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	20.0	0	99	4	13.640	4	34.020	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	30.0	0	99	4	13.600	4	34.020	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	50.0	0	99	4	13.630	4	34.020	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	75.0	0	99	4	13.620	4	34.020	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	92.0	0	99	4	13.330	4	34.020	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	138.0	0	99	4	10.670	4	33.870	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	184.0	0	99	4	5.810	4	33.750	4
JBCR___19721378	003	B	12/11/1972	04:50	142.3167	39.5333	0	276.0	0	99	4	3.980	4	33.770	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	0.0	0	99	4	13.500	4	34.050	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	10.0	0	99	4	13.500	4	34.050	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	20.0	0	99	4	13.540	4	34.040	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	30.0	0	99	4	13.500	4	34.050	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	50.0	0	99	4	13.500	4	34.060	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	75.0	0	99	4	13.490	4	34.070	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	97.0	0	99	4	13.160	4	34.040	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	146.0	0	99	4	11.820	4	33.850	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	190.0	0	99	4	10.870	4	34.080	4
JBCR___19721378	004	B	12/11/1972	06:20	142.5333	39.5333	0	292.0	0	99	4	5.770	4	33.750	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	0.0	0	99	4	13.500	4	0.346	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	10.0	0	99	4	13.330	4	34.050	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	20.0	0	99	4	13.340	4	34.050	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	30.0	0	99	4	13.400	4	34.060	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	50.0	0	99	4	13.370	4	34.050	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	75.0	0	99	4	13.360	4	34.060	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	100.0	0	99	4	12.600	4	33.960	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	150.0	0	99	4	11.760	4	33.820	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	194.0	0	99	4	10.140	4	33.870	4
JBCR___19721378	005	B	12/11/1972	08:00	142.7500	39.5333	0	301.0	0	99	4	6.400	4	33.820	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	0.0	0	99	4	13.200	4	34.070	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	10.0	0	99	4	13.500	4	34.060	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	20.0	0	99	4	13.510	4	34.060	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	30.0	0	99	4	13.510	4	34.060	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	50.0	0	99	4	13.530	4	34.090	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	75.0	0	99	4	13.600	4	34.090	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	100.0	0	99	4	13.530	4	34.090	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	150.0	0	99	4	13.520	4	33.910	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	194.0	0	99	4	11.980	4	33.820	4
JBCR___19721378	006	B	12/11/1972	09:30	142.9667	39.5333	0	295.0	0	99	4	8.960	4	33.980	4
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	0.0	0	SD	4	13.200	0	33.970	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	10.0	0	SD	4	13.440	0	33.950	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	20.0	0	SD	4	13.520	0	33.950	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	30.0	0	SD	4	13.470	0	33.970	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	50.0	0	SD	4	13.500	0	33.950	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	75.0	0	SD	4	13.480	0	33.940	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	97.0	0	SD	4	13.430	0	33.940	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	146.0	0	SD	4	11.620	0	33.810	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	191.0	0	SD	4	10.140	0	34.070	0
JBCR___19721378	007	B	12/11/1972	14:30	142.0500	40.0000	0	292.0	0	SD	4	5.770	0	33.730	0
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	0.0	0	99	4	13.700	4	33.990	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	10.0	0	99	4	13.610	4	33.970	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	20.0	0	99	4	13.630	4	33.970	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	30.0	0	99	4	13.620	4	33.980	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	49.0	0	99	4	13.600	4	33.980	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	73.0	0	99	4	13.600	4	33.970	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	122.0	0	99	4	13.630	4	33.970	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	166.0	0	99	4	12.050	4	34.140	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	190.0	0	99	4	9.820	4	34.090	4
JBCR___19721378	008	B	12/11/1972	16:10	142.8333	40.0000	0	292.0	0	99	4	5.100	4	33.690	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	0.0	0	99	4	13.600	4	33.990	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	10.0	0	99	4	13.610	4	33.980	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	19.0	0	99	4	13.550	4	33.980	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	29.0	0	99	4	13.600	4	33.980	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	48.0	0	99	4	13.550	4	33.980	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	72.0	0	99	4	13.540	4	33.980	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	129.0	0	99	4	12.310	4	34.060	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	171.0	0	99	4	10.800	4	34.130	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	210.0	0	99	4	8.380	4	33.980	4
JBCR___19721378	009	B	12/11/1972	17:45	142.6167	40.0000	0	300.0	0	99	4	5.800	4	33.810	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	0.0	0	99	4	13.000	4	34.000	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	10.0	0	99	4	13.040	4	33.990	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	19.0	0	99	4	13.100	4	33.990	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	29.0	0	99	4	13.000	4	33.970	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	48.0	0	99	4	12.920	4	33.960	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	72.0	0	99	4	12.900	4	33.990	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	113.0	0	99	4	12.120	4	33.960	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	159.0	0	99	4	10.880	4	34.180	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	200.0	0	99	4	8.800	4	34.080	4
JBCR___19721378	010	B	12/11/1972	18:25	142.4000	40.0000	0	295.0	0	99	4	6.380	4	33.980	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	0.0	0	99	4	13.500	4	33.940	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	9.0	0	99	4	13.640	4	33.860	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	18.0	0	99	4	13.710	4	33.860	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	28.0	0	99	4	13.710	4	33.860	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	40.0	0	99	4	12.690	4	33.910	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	69.0	0	99	4	13.660	4	33.920	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	87.0	0	99	4	13.660	4	33.920	4
JBCR___19721378	011	B	12/11/1972	21:15	142.1833	40.0000	0	130.0	0	99	4	13.760	4	34.010	4
JBCR___19721378	012	B	12/11/1972	22:10	142.0667	40.0000	0	0.0	0	99	4	13.600	4	33.870	4
JBCR___19721378	012	B	12/11/1972	22:10	142.0667	40.0000	0	9.0	0	99	4	13.400	4	33.830	4
JBCR___19721378	012	B	12/11/1972	22:10	142.0667	40.0000	0	18.0	0	99	4	13.770	4	33.820	4
JBCR___19721378	012	B	12/11/1972	22:10	142.0667	40.0000	0	27.0	0	99	4	13.710	4	33.820	4
JBCR___19721378	012	B	12/11/1972	22:10	142.0667	40.0000	0	45.0	0	99	4	13.790	4	33.830	4
JBCR___19721378	012	B	12/11/1972	22:10	142.0667	40.0000	0	63.0	0	99	4	13.830	4	33.850	4
JBCR___19721378	012	B	12/11/1972	22:10	142.0667	40.0000	0	100.0	0	99	4	13.810	4	33.850	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	0.0	0	99	4	13.300	4	33.940	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	10.0	0	99	4	13.360	4	33.910	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	19.0	0	99	4	13.300	4	33.910	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	28.0	0	99	4	13.350	4	33.920	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	47.0	0	99	4	13.360	4	33.930	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	71.0	0	99	4	13.420	4	33.950	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	105.0	0	99	4	13.400	4	33.970	4
JBCR___19721378	013	B	12/15/1972	00:45	142.0667	39.2500	0	150.0	0	99	4	13.530	4	34.070	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	0.0	0	99	4	13.400	4	34.060	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	10.0	0	99	4	13.270	4	34.020	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	20.0	0	99	4	13.340	4	34.020	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	30.0	0	99	4	13.320	4	34.020	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	50.0	0	99	4	13.310	4	34.020	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	75.0	0	99	4	13.340	4	34.020	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	95.0	0	99	4	13.330	4	34.010	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	143.0	0	99	4	13.360	4	34.060	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	182.0	0	99	4	10.970	4	33.960	4
JBCR___19721378	014	B	12/15/1972	01:45	142.1667	39.2500	0	275.0	0	99	4	5.600	4	33.860	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	0.0	0	99	4	13.000	4	34.030	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	10.0	0	99	4	13.100	4	34.020	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	20.0	0	99	4	13.330	4	34.020	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	30.0	0	99	4	13.000	4	34.040	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	50.0	0	99	4	13.050	4	34.060	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	75.0	0	99	4	12.910	4	34.090	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	100.0	0	99	4	13.000	4	34.080	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	150.0	0	99	4	12.550	4	34.210	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	198.0	0	99	4	10.990	4	34.250	4
JBCR___19721378	015	B	12/15/1972	03:10	142.3833	39.2333	0	296.0	0	99	4	5.530	4	33.890	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	0.0	0	99	4	13.100	4	34.160	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	10.0	0	99	4	13.200	4	34.140	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	20.0	0	99	4	13.100	4	34.140	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	30.0	0	99	4	13.220	4	34.140	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	50.0	0	99	4	13.200	4	34.150	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	75.0	0	99	4	13.240	4	34.140	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	95.0	0	99	4	13.100	4	34.140	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	143.0	0	99	4	12.150	4	34.090	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	192.0	0	99	4	10.570	4	34.200	4
JBCR___19721378	016	B	12/15/1972	05:00	142.6000	39.2500	0	291.0	0	99	4	5.190	4	33.750	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	0.0	0	99	4	12.800	4	34.150	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	10.0	0	99	4	12.990	4	34.140	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	20.0	0	99	4	12.970	4	34.130	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	30.0	0	99	4	13.000	4	34.130	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	50.0	0	99	4	12.960	4	34.120	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	75.0	0	99	4	12.900	4	34.110	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	95.0	0	99	4	12.850	4	34.110	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	143.0	0	99	4	12.680	4	34.080	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	192.0	0	99	4	11.720	4
JBCR___19721378	017	B	12/15/1972	06:30	142.8167	39.2667	0	289.0	0	99	4	7.470	4	34.000	4
JBCR___19731379	001	B	01/17/1973	02:30	142.1000	39.5333	0	0.0	0	99	4	10.600	4	33.960	4
JBCR___19731379	001	B	01/17/1973	02:30	142.1000	39.5333	0	10.0	0	99	4	10.500	4	33.920	4
JBCR___19731379	001	B	01/17/1973	02:30	142.1000	39.5333	0	20.0	0	99	4	10.570	4	33.910	4
JBCR___19731379	001	B	01/17/1973	02:30	142.1000	39.5333	0	30.0	0	99	4	10.570	4	33.900	4
JBCR___19731379	001	B	01/17/1973	02:30	142.1000	39.5333	0	50.0	0	99	4	10.580	4	33.900	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	0.0	0	99	4	11.300	4	34.120	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	10.0	0	99	4	11.160	4	34.110	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	20.0	0	99	4	11.200	4	34.100	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	30.0	0	99	4	11.160	4	34.110	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	50.0	0	99	4	11.230	4	34.120	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	75.0	0	99	4	11.330	4	34.140	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	100.0	0	99	4	11.300	4	34.140	4
JBCR___19731379	002	B	01/17/1973	03:10	142.2000	39.5333	0	150.0	0	99	4	11.200	4	34.130	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	0.0	0	99	4	11.500	4	34.160	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	10.0	0	99	4	11.280	4	34.140	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	20.0	0	99	4	11.210	4	34.140	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	30.0	0	99	4	11.170	4	34.140	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	50.0	0	99	4	11.220	4	34.150	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	75.0	0	99	4	11.200	4	34.150	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	100.0	0	99	4	11.110	4	34.140	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	150.0	0	99	4	10.520	4	34.040	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	200.0	0	99	4	9.540	4	33.950	4
JBCR___19731379	003	B	01/17/1973	04:10	142.3167	39.5333	0	300.0	0	99	4	7.670	4	34.010	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	0.0	0	99	4	11.800	4	34.220	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	10.0	0	99	4	11.630	4	34.210	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	20.0	0	99	4	11.630	4	34.200	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	30.0	0	99	4	11.530	4	34.190	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	50.0	0	99	4	11.500	4	34.190	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	75.0	0	99	4	11.500	4	34.180	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	100.0	0	99	4	10.820	4	34.070	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	150.0	0	99	4	8.200	4	33.660	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	196.0	0	99	4	8.810	4	33.810	4
JBCR___19731379	004	B	01/17/1973	05:40	142.5333	39.5500	0	300.0	0	99	4	6.340	4	33.840	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	0.0	0	99	4	11.500	4	34.200	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	10.0	0	99	4	11.510	4	34.200	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	20.0	0	99	4	11.560	4	34.200	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	30.0	0	99	4	11.520	4	34.200	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	50.0	0	99	4	11.420	4	34.190	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	75.0	0	99	4	11.400	4	34.180	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	100.0	0	99	4	10.920	4	34.130	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	150.0	0	99	4	8.860	4	33.820	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	192.0	0	99	4	6.140	4	33.450	4
JBCR___19731379	005	B	01/17/1973	07:15	142.7500	39.5333	0	288.0	0	99	4	4.640	4	33.660	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	0.0	0	99	4	10.800	4	34.010	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	10.0	0	99	4	11.010	4	34.120	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	20.0	0	99	4	10.910	4	34.130	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	30.0	0	99	4	11.000	4	34.130	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	50.0	0	99	4	10.920	4	34.130	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	75.0	0	99	4	10.900	4	34.130	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	100.0	0	99	4	10.900	4	34.120	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	150.0	0	99	4	8.740	4	33.780	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	203.0	0	99	4	5.750	4	33.400	4
JBCR___19731379	006	B	01/17/1973	08:50	142.9667	39.5333	0	295.0	0	99	4	3.820	4	33.440	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	0.0	0	99	4	11.900	4	34.220	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	10.0	0	99	4	11.810	4	34.200	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	20.0	0	99	4	11.790	4	34.200	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	30.0	0	99	4	11.890	4	34.190	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	50.0	0	99	4	11.670	4	34.180	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	75.0	0	99	4	11.150	4	34.120	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	100.0	0	99	4	11.020	4	34.100	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	150.0	0	99	4	11.000	4	34.080	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	196.0	0	99	4	10.960	4	34.110	4
JBCR___19731379	007	B	01/17/1973	15:00	142.8333	40.0000	0	286.0	0	99	4	8.640	4	34.050	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	0.0	0	99	4	11.100	4	33.970	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	10.0	0	99	4	10.730	4	33.950	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	20.0	0	99	4	10.620	4	33.950	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	30.0	0	99	4	10.800	4	33.950	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	50.0	0	99	4	10.720	4	33.950	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	75.0	0	99	4	10.700	4	33.960	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	100.0	0	99	4	10.860	4	33.950	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	150.0	0	99	4	11.020	4	34.050	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	191.0	0	99	4	10.250	4	33.950	4
JBCR___19731379	008	B	01/17/1973	16:30	142.6000	40.0000	0	301.0	0	99	4	7.840	4	34.040	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	0.0	0	99	4	11.000	4	34.120	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	10.0	0	99	4	11.410	4	34.150	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	20.0	0	99	4	11.410	4	34.150	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	30.0	0	99	4	11.420	4	34.150	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	50.0	0	99	4	11.400	4	34.150	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	75.0	0	99	4	11.240	4	34.120	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	100.0	0	99	4	10.900	4	34.060	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	150.0	0	99	4	8.350	4	33.680	4
JBCR___19731379	009	B	01/17/1973	18:00	142.3833	40.0000	0	194.0	0	99	4	8.000	4	33.700	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	0.0	0	99	4	10.600	4	34.000	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	10.0	0	99	4	10.600	4	33.980	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	20.0	0	99	4	10.650	4	33.980	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	30.0	0	99	4	10.600	4	33.970	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	50.0	0	99	4	10.620	4	33.970	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	75.0	0	99	4	10.630	4	33.970	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	100.0	0	99	4	10.640	4	33.970	4
JBCR___19731379	010	B	01/17/1973	19:25	142.1667	40.0000	0	150.0	0	99	4	10.470	4	33.970	4
JBCR___19731379	011	B	01/17/1973	20:20	142.0667	40.0000	0	0.0	0	99	4	10.600	4	33.970	4
JBCR___19731379	011	B	01/17/1973	20:20	142.0667	40.0000	0	10.0	0	99	4	10.640	4	33.960	4
JBCR___19731379	011	B	01/17/1973	20:20	142.0667	40.0000	0	20.0	0	99	4	10.610	4	33.960	4
JBCR___19731379	011	B	01/17/1973	20:20	142.0667	40.0000	0	30.0	0	99	4	10.650	4	33.960	4
JBCR___19731379	011	B	01/17/1973	20:20	142.0667	40.0000	0	50.0	0	99	4	10.640	4	33.960	4
JBCR___19731379	011	B	01/17/1973	20:20	142.0667	40.0000	0	75.0	0	99	4	10.620	4	33.960	4
JBCR___19731379	011	B	01/17/1973	20:20	142.0667	40.0000	0	100.0	0	99	4	10.700	4	34.020	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	0.0	0	99	4	10.600	4	34.060	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	10.0	0	99	4	10.840	4	34.070	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	20.0	0	99	4	10.920	4	34.090	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	30.0	0	99	4	10.990	4	34.100	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	50.0	0	99	4	10.900	4	34.090	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	75.0	0	99	4	10.930	4	34.100	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	100.0	0	99	4	10.820	4	34.090	4
JBCR___19731379	012	B	01/22/1973	01:10	142.0667	39.2500	0	150.0	0	99	4	10.700	4	34.070	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	0.0	0	99	4	11.100	4	34.140	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	10.0	0	99	4	11.060	4	34.210	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	20.0	0	99	4	11.030	4	34.140	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	30.0	0	99	4	11.020	4	34.130	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	50.0	0	99	4	11.000	4	34.130	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	75.0	0	99	4	11.060	4	34.130	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	113.0	0	99	4	10.980	4	34.130	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	162.0	0	99	4	9.110	4	33.800	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	195.0	0	99	4	8.250	4	33.780	4
JBCR___19731379	013	B	01/22/1973	02:10	142.1667	39.2500	0	296.0	0	99	4	3.180	4	33.580	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	0.0	0	99	4	10.500	4	34.050	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	10.0	0	99	4	10.250	4	34.050	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	20.0	0	99	4	10.250	4	34.060	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	30.0	0	99	4	10.220	4	34.050	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	50.0	0	99	4	10.220	4	34.040	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	75.0	0	99	4	9.930	4	34.010	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	115.0	0	99	4	7.100	4	33.650	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	164.0	0	99	4	7.520	4	33.930	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	211.0	0	99	4	5.020	4	33.760	4
JBCR___19731379	014	B	01/22/1973	03:35	142.3833	39.2333	0	306.0	0	99	4	2.620	4	33.630	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	0.0	0	99	4	9.500	4	33.930	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	10.0	0	99	4	9.200	4	33.880	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	20.0	0	99	4	9.230	4	33.880	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	30.0	0	99	4	9.100	4	33.870	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	49.0	0	99	4	8.840	4	33.800	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	74.0	0	99	4	8.460	4	33.730	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	113.0	0	99	4	7.860	4	33.710	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	163.0	0	99	4	7.770	4	33.930	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	222.0	0	99	4	4.930	4	33.670	4
JBCR___19731379	015	B	01/22/1973	05:15	142.6000	39.2333	0	310.0	0	99	4	4.370	4	33.810	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	0.0	0	99	4	8.600	4	33.750	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	10.0	0	99	4	8.600	4	33.730	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	20.0	0	99	4	8.500	4	33.720	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	30.0	0	99	4	8.510	4	33.730	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	50.0	0	99	4	5.780	4	33.180	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	75.0	0	99	4	4.180	4	33.180	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	114.0	0	99	4	3.190	4	33.160	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	163.0	0	99	4	2.560	4	33.200	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	216.0	0	99	4	3.680	4	33.520	4
JBCR___19731379	016	B	01/22/1973	06:45	142.8167	39.2333	0	300.0	0	99	4	3.120	4	33.650	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	0.0	0	99	4	9.700	4	34.090	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	10.0	0	99	4	9.750	4	34.170	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	20.0	0	99	4	9.770	4	34.060	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	30.0	0	99	4	9.810	4	34.060	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	50.0	0	99	4	9.820	4	34.060	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	75.0	0	99	4	9.800	4	34.060	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	100.0	0	99	4	9.800	4	34.060	4
JBCR___19731380	001	B	02/08/1973	01:05	142.0667	39.2500	0	150.0	0	99	4	9.330	4	33.990	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	0.0	0	99	4	9.700	4	34.100	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	10.0	0	99	4	9.670	4	34.060	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	20.0	0	99	4	9.660	4	34.060	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	30.0	0	99	4	9.680	4	34.060	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	50.0	0	99	4	9.600	4	34.050	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	75.0	0	99	4	9.600	4	34.050	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	108.0	0	99	4	9.680	4	34.050	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	157.0	0	99	4	9.100	4	33.960	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	213.0	0	99	4	5.420	4	33.510	4
JBCR___19731380	002	B	02/08/1973	02:00	142.1833	39.2500	0	304.0	0	99	4	5.060	4	33.780	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	0.0	0	99	4	9.900	4	34.160	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	10.0	0	99	4	10.150	4	34.140	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	20.0	0	99	4	10.210	4	34.140	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	30.0	0	99	4	10.210	4	34.140	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	50.0	0	99	4	10.180	4	34.140	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	75.0	0	99	4	10.140	4	34.140	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	110.0	0	99	4	9.440	4	34.000	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	160.0	0	99	4	7.220	4	33.820	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	211.0	0	99	4	3.840	4	33.490	4
JBCR___19731380	003	B	02/08/1973	03:30	142.4000	39.2500	0	320.0	0	99	4	2.500	4	33.560	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	0.0	0	99	4	9.800	4	34.190	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	10.0	0	99	4	9.440	4	34.080	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	20.0	0	99	4	9.350	4	34.050	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	30.0	0	99	4	9.220	4	34.020	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	50.0	0	99	4	8.570	4	33.940	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	75.0	0	99	4	7.680	4	33.790	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	130.0	0	99	4	5.820	4	33.570	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	173.0	0	99	4	4.690	4	33.600	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	225.0	0	99	4	5.170	4	33.810	4
JBCR___19731380	004	B	02/08/1973	05:15	142.6167	39.2500	0	318.0	0	99	4	3.310	4	33.740	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	0.0	0	99	4	12.200	4	34.450	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	10.0	0	99	4	12.520	4	34.460	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	20.0	0	99	4	12.520	4	34.460	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	30.0	0	99	4	12.590	4	34.460	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	50.0	0	99	4	12.540	4	34.450	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	75.0	0	99	4	12.510	4	34.450	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	123.0	0	99	4	9.610	4	34.060	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	168.0	0	99	4	7.550	4	33.830	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	233.0	0	99	4	6.040	4	33.890	4
JBCR___19731380	005	B	02/08/1973	06:45	142.8333	39.2500	0	343.0	0	99	4	3.220	4	33.800	4
JBCR___19731380	006	B	02/09/1973	00:18	142.1000	39.5333	0	0.0	0	99	4	9.100	4	34.020	4
JBCR___19731380	006	B	02/09/1973	00:18	142.1000	39.5333	0	10.0	0	99	4	9.070	4	33.990	4
JBCR___19731380	006	B	02/09/1973	00:18	142.1000	39.5333	0	20.0	0	99	4	9.060	4	33.980	4
JBCR___19731380	006	B	02/09/1973	00:18	142.1000	39.5333	0	30.0	0	99	4	9.010	4	33.990	4
JBCR___19731380	006	B	02/09/1973	00:18	142.1000	39.5333	0	50.0	0	99	4	9.120	4	34.000	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	0.0	0	99	4	9.500	4	34.110	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	10.0	0	99	4	9.820	4	34.100	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	20.0	0	99	4	9.760	4	34.100	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	30.0	0	99	4	9.810	4	34.100	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	50.0	0	99	4	9.730	4	34.090	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	75.0	0	99	4	9.630	4	34.070	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	100.0	0	99	4	9.700	4	34.080	4
JBCR___19731380	007	B	02/09/1973	01:00	142.2000	39.5333	0	150.0	0	99	4	9.440	4	34.050	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	0.0	0	99	4	9.600	4	34.000	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	10.0	0	99	4	9.640	4	34.080	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	20.0	0	99	4	9.700	4	34.090	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	35.0	0	99	4	9.640	4	34.080	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	50.0	0	99	4	9.700	4	34.080	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	75.0	0	99	4	9.740	4	34.090	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	100.0	0	99	4	9.670	4	34.090	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	150.0	0	99	4	9.700	4	34.090	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	205.0	0	99	4	6.750	4	33.700	4
JBCR___19731380	008	B	02/09/1973	02:00	142.3167	39.5333	0	302.0	0	99	4	4.110	4	33.590	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	0.0	0	99	4	11.700	4	34.410	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	10.0	0	99	4	11.600	4	34.420	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	20.0	0	99	4	11.200	4	34.360	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	30.0	0	99	4	11.160	4	34.340	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	50.0	0	99	4	10.750	4	34.240	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	75.0	0	99	4	10.560	4	34.230	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	110.0	0	99	4	9.880	4	34.130	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	160.0	0	99	4	8.250	4	33.880	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	219.0	0	99	4	5.530	4	33.710	4
JBCR___19731380	009	B	02/09/1973	03:30	142.5333	39.5333	0	309.0	0	99	4	2.400	4	33.550	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	0.0	0	99	4	9.000	4	34.020	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	10.0	0	99	4	8.810	4	34.000	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	20.0	0	99	4	8.600	4	33.970	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	30.0	0	99	4	8.520	4	33.960	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	50.0	0	99	4	8.180	4	33.910	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	75.0	0	99	4	7.650	4	33.830	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	108.0	0	99	4	6.470	4	33.750	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	157.0	0	99	4	5.690	4	33.800	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	213.0	0	99	4	4.530	4	33.760	4
JBCR___19731380	010	B	02/09/1973	05:10	142.7500	39.5333	0	316.0	0	99	4	3.570	4	33.800	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	0.0	0	99	4	12.700	4	34.490	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	10.0	0	99	4	12.710	4	34.500	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	20.0	0	99	4	12.730	4	34.490	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	30.0	0	99	4	12.730	4	34.500	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	50.0	0	99	4	12.730	4	34.490	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	75.0	0	99	4	10.780	4	34.490	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	110.0	0	99	4	10.460	4	34.160	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	160.0	0	99	4	9.980	4	34.110	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	210.0	0	99	4	10.420	4	34.350	4
JBCR___19731380	011	B	02/09/1973	06:45	142.9667	39.5500	0	306.0	0	99	4	5.210	4	33.900	4
JBCR___19731380	012	B	02/10/1973	06:25	142.0667	40.0000	0	0.0	0	99	4	8.900	4	34.060	4
JBCR___19731380	012	B	02/10/1973	06:25	142.0667	40.0000	0	10.0	0	99	4	8.850	4	34.030	4
JBCR___19731380	012	B	02/10/1973	06:25	142.0667	40.0000	0	20.0	0	99	4	8.910	4	34.030	4
JBCR___19731380	012	B	02/10/1973	06:25	142.0667	40.0000	0	30.0	0	99	4	8.920	4	34.020	4
JBCR___19731380	012	B	02/10/1973	06:25	142.0667	40.0000	0	50.0	0	99	4	8.900	4	34.030	4
JBCR___19731380	012	B	02/10/1973	06:25	142.0667	40.0000	0	75.0	0	99	4	8.940	4	34.020	4
JBCR___19731380	012	B	02/10/1973	06:25	142.0667	40.0000	0	100.0	0	99	4	8.880	4	34.030	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	0.0	0	99	4	9.500	4	34.110	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	10.0	0	99	4	9.620	4	34.090	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	19.0	0	99	4	9.690	4	34.080	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	29.0	0	99	4	9.700	4	34.060	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	48.0	0	99	4	9.600	4	34.080	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	75.0	0	99	4	9.520	4	34.060	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	109.4	0	99	4	9.410	4	34.050	4
JBCR___19731380	013	B	02/10/1973	07:15	142.1833	40.0000	0	155.0	0	99	4	9.300	4	34.010	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	0.0	0	99	4	11.300	4	34.380	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	10.0	0	99	4	11.580	4	34.400	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	19.0	0	99	4	11.460	4	34.390	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	29.0	0	99	4	10.700	4	34.260	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	48.0	0	99	4	10.210	4	34.180	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	72.0	0	99	4	10.100	4	34.150	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	111.0	0	99	4	10.080	4	34.150	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	155.0	0	99	4	10.340	4	34.210	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	200.0	0	99	4	10.160	4	34.160	4
JBCR___19731380	014	B	02/11/1973	06:55	142.4000	40.0000	0	289.0	0	99	4	9.980	4	34.140	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	0.0	0	99	4	11.800	4	34.480	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	9.0	0	99	4	12.170	4	34.450	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	19.0	0	99	4	12.110	4	34.450	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	28.0	0	99	4	12.100	4	34.480	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	47.0	0	99	4	12.050	4	34.450	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	71.0	0	99	4	11.810	4	34.440	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	104.0	0	99	4	11.330	4	34.340	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	152.0	0	99	4	10.280	4	34.170	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	200.0	0	99	4	10.700	4	34.340	4
JBCR___19731380	015	B	02/11/1973	08:20	142.6167	40.0000	0	300.0	0	99	4	8.150	4	34.250	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	0.0	0	99	4	11.300	4	34.390	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	9.0	0	99	4	11.140	4	34.330	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	17.0	0	99	4	11.120	4	34.300	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	26.0	0	99	4	10.920	4	34.290	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	44.0	0	99	4	10.650	4	34.240	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	66.0	0	99	4	10.200	4	34.170	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	147.0	0	99	4	9.890	4	34.110	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	185.0	0	99	4	9.850	4	34.110	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	190.0	0	99	4	9.670	4	34.100	4
JBCR___19731380	016	B	02/11/1973	09:55	142.8000	40.0000	0	292.0	0	99	4	8.810	4	34.260	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	0.0	0	99	4	9.700	4	34.190	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	9.0	0	99	4	8.490	4	34.140	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	19.0	0	99	4	9.860	4	34.130	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	28.0	0	99	4	9.900	4	34.130	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	46.0	0	99	4	9.920	4	34.160	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	70.0	0	99	4	9.930	4	34.130	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	147.0	0	99	4	9.120	4	34.000	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	185.0	0	99	4	8.800	4	33.980	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	232.0	0	99	4	7.310	4	33.790	4
JBCR___19731380	017	B	02/11/1973	11:15	143.0000	40.0000	0	326.0	0	99	4	6.390	4	34.010	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	0.0	0	99	4	8.000	4	34.250	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	10.0	0	99	4	7.780	4	34.240	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	20.0	0	99	4	7.800	4	34.240	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	30.0	0	99	4	7.730	4	34.220	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	50.0	0	99	4	7.500	4	34.190	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	75.0	0	99	4	7.460	4	34.200	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	100.0	0	99	4	7.030	4	34.170	4
JBCR___19731381	001	B	03/17/1973	03:40	142.0667	39.2500	0	150.0	0	99	4	6.670	4	34.160	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	0.0	0	99	4	9.900	4	34.520	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	10.0	0	99	4	9.780	4	34.520	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	20.0	0	99	4	8.560	4	34.320	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	30.0	0	99	4	8.450	4	34.290	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	50.0	0	99	4	8.320	4	34.280	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	75.0	0	99	4	8.220	4	34.240	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	108.0	0	99	4	8.030	4	34.200	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	158.0	0	99	4	7.770	4	34.210	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	212.0	0	99	4	7.130	4	34.170	4
JBCR___19731381	002	B	03/17/1973	04:40	142.1667	39.2500	0	305.0	0	99	4	6.270	4	34.090	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	0.0	0	99	4	8.900	4	34.330	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	10.0	0	99	4	8.820	4	34.330	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	20.0	0	99	4	8.720	4	34.320	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	30.0	0	99	4	8.760	4	34.300	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	50.0	0	99	4	8.780	4	34.280	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	75.0	0	99	4	8.700	4	34.260	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	109.0	0	99	4	8.580	4	34.240	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	159.0	0	99	4	8.560	4	34.240	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	204.0	0	99	4	8.230	4	34.230	4
JBCR___19731381	003	B	03/17/1973	06:10	142.3833	39.2500	0	312.0	0	99	4	4.660	4	33.800	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	0.0	0	99	4	8.400	4	34.260	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	10.0	0	99	4	8.310	4	34.250	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	20.0	0	99	4	8.210	4	34.240	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	30.0	0	99	4	8.210	4	34.220	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	50.0	0	99	4	8.170	4	34.200	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	75.0	0	99	4	8.130	4	34.170	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	100.0	0	99	4	8.160	4	34.170	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	150.0	0	99	4	7.860	4	34.160	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	201.0	0	99	4	7.510	4	34.120	4
JBCR___19731381	004	B	03/17/1973	08:20	142.6000	39.2500	0	306.0	0	99	4	6.580	4	34.110	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	0.0	0	99	4	8.700	4	34.310	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	10.0	0	99	4	8.830	4	34.280	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	20.0	0	99	4	8.700	4	34.290	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	30.0	0	99	4	8.740	4	34.270	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	50.0	0	99	4	8.720	4	34.240	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	75.0	0	99	4	8.700	4	34.230	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	109.0	0	99	4	8.750	4	34.220	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	159.0	0	99	4	8.700	4	34.180	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	197.0	0	99	4	8.800	4	34.180	4
JBCR___19731381	005	B	03/17/1973	10:00	142.8167	39.2500	0	320.0	0	99	4	7.430	4	33.990	4
JBCR___19731381	006	B	03/18/1973	04:05	142.1000	39.5333	0	0.0	0	99	4	7.400	4	34.090	4
JBCR___19731381	006	B	03/18/1973	04:05	142.1000	39.5333	0	10.0	0	99	4	7.040	4	34.040	4
JBCR___19731381	006	B	03/18/1973	04:05	142.1000	39.5333	0	20.0	0	99	4	7.120	4	34.050	4
JBCR___19731381	006	B	03/18/1973	04:05	142.1000	39.5333	0	30.0	0	99	4	7.100	4	34.050	4
JBCR___19731381	006	B	03/18/1973	04:05	142.1000	39.5333	0	50.0	0	99	4	7.100	4	34.050	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	0.0	0	99	4	8.300	4	34.190	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	10.0	0	99	4	8.160	4	34.170	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	20.0	0	99	4	7.950	4	34.180	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	30.0	0	99	4	8.020	4	34.180	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	50.0	0	99	4	7.940	4	34.160	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	75.0	0	99	4	7.900	4	34.150	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	100.0	0	99	4	7.650	4	34.130	4
JBCR___19731381	007	B	03/18/1973	04:50	142.2000	39.5333	0	150.0	0	99	4	7.340	4	34.100	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	0.0	0	99	4	9.100	4	34.300	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	10.0	0	99	4	9.040	4	34.290	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	20.0	0	99	4	8.870	4	34.270	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	30.0	0	99	4	8.880	4	34.260	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	50.0	0	99	4	8.720	4	34.230	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	75.0	0	99	4	8.540	4	34.210	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	110.0	0	99	4	8.200	4	34.180	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	160.0	0	99	4	7.690	4	34.110	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	211.0	0	99	4	6.920	4	34.010	4
JBCR___19731381	008	B	03/18/1973	05:50	142.3167	39.5333	0	318.0	0	99	4	6.820	4	34.060	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	0.0	0	99	4	9.000	4	34.260	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	10.0	0	99	4	8.950	4	34.230	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	20.0	0	99	4	8.960	4	34.220	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	30.0	0	99	4	8.920	4	34.220	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	50.0	0	99	4	8.380	4	34.240	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	75.0	0	99	4	8.920	4	34.250	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	100.0	0	99	4	8.900	4	34.250	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	150.0	0	99	4	8.880	4	34.230	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	200.0	0	99	4	8.710	4	34.210	4
JBCR___19731381	009	B	03/18/1973	07:20	142.5333	39.5333	0	300.0	0	99	4	6.880	4	33.970	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	0.0	0	99	4	8.500	4	34.240	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	10.0	0	99	4	8.970	4	34.220	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	20.0	0	99	4	8.910	4	34.210	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	30.0	0	99	4	8.800	4	34.200	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	50.0	0	99	4	8.700	4	34.210	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	75.0	0	99	4	8.700	4	34.210	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	100.0	0	99	4	8.620	4	34.210	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	150.0	0	99	4	8.400	4	34.180	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	199.0	0	99	4	8.380	4	34.080	4
JBCR___19731381	010	B	03/18/1973	08:50	142.7500	39.5500	0	303.0	0	99	4	7.100	4	33.960	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	0.0	0	99	4	8.500	4	34.180	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	10.0	0	99	4	8.920	4	34.210	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	20.0	0	99	4	8.850	4	34.210	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	30.0	0	99	4	8.910	4	34.210	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	50.0	0	99	4	8.880	4	34.230	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	75.0	0	99	4	8.920	4	34.240	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	100.0	0	99	4	8.820	4	34.230	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	150.0	0	99	4	8.680	4	34.210	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	202.0	0	99	4	8.520	4	34.180	4
JBCR___19731381	011	B	03/18/1973	10:10	142.9667	39.5500	0	303.0	0	99	4	8.270	4	34.140	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	0.0	0	99	4	6.200	4	33.930	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	10.0	0	99	4	6.240	4	33.910	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	20.0	0	99	4	6.290	4	33.910	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	30.0	0	99	4	6.330	4	33.920	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	50.0	0	99	4	6.540	4	33.950	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	75.0	0	99	4	6.750	4	34.030	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	100.0	0	99	4	6.740	4	34.040	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	150.0	0	99	4	6.850	4	34.070	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	203.0	0	99	4	6.400	4	34.050	4
JBCR___19731381	012	B	03/18/1973	18:35	142.6167	40.0000	0	300.0	0	99	4	5.850	4	34.000	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	0.0	0	99	4	6.800	4	34.060	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	10.0	0	99	4	6.910	4	34.060	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	20.0	0	99	4	6.940	4	34.050	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	30.0	0	99	4	6.910	4	34.040	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	50.0	0	99	4	6.880	4	34.040	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	75.0	0	99	4	6.940	4	34.030	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	100.0	0	99	4	6.750	4	34.020	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	150.0	0	99	4	6.800	4	34.020	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	205.0	0	99	4	6.600	4	34.000	4
JBCR___19731381	013	B	03/18/1973	20:10	142.4000	40.0000	0	293.0	0	99	4	4.800	4	33.960	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	0.0	0	99	4	5.000	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	10.0	0	99	4	6.930	4	34.050	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	20.0	0	99	4	6.860	4	34.050	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	30.0	0	99	4	6.960	4	34.030	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	50.0	0	99	4	4.870	4	34.010	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	75.0	0	99	4	6.900	4	34.020	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	100.0	0	99	4	6.900	4	34.050	4
JBCR___19731381	014	B	03/18/1973	21:30	142.1833	40.0000	0	150.0	0	99	4	7.010	4	34.040	4
JBCR___19731381	015	B	03/18/1973	22:30	142.0667	40.0000	0	0.0	0	99	4	7.200	4
JBCR___19731381	015	B	03/18/1973	22:30	142.0667	40.0000	0	10.0	0	99	4	7.330	4	34.100	4
JBCR___19731381	015	B	03/18/1973	22:30	142.0667	40.0000	0	20.0	0	99	4	7.200	4	34.100	4
JBCR___19731381	015	B	03/18/1973	22:30	142.0667	40.0000	0	30.0	0	99	4	7.220	4	34.120	4
JBCR___19731381	015	B	03/18/1973	22:30	142.0667	40.0000	0	50.0	0	99	4	7.150	4
JBCR___19731381	015	B	03/18/1973	22:30	142.0667	40.0000	0	75.0	0	99	4	7.200	4
JBCR___19731381	015	B	03/18/1973	22:30	142.0667	40.0000	0	100.0	0	99	4	7.130	4	34.090	4
JBCR___19731382	001	B	04/13/1973	02:45	142.1000	39.5333	0	0.0	0	99	4	7.500	4	33.770	4
JBCR___19731382	001	B	04/13/1973	02:45	142.1000	39.5333	0	10.0	0	99	4	7.330	4	33.740	4
JBCR___19731382	001	B	04/13/1973	02:45	142.1000	39.5333	0	20.0	0	99	4	7.390	4	33.740	4
JBCR___19731382	001	B	04/13/1973	02:45	142.1000	39.5333	0	30.0	0	99	4	7.410	4	33.790	4
JBCR___19731382	001	B	04/13/1973	02:45	142.1000	39.5333	0	50.0	0	99	4	7.400	4	33.820	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	0.0	0	99	4	6.900	4	33.680	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	10.0	0	99	4	6.640	4	33.650	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	20.0	0	99	4	6.680	4	33.650	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	30.0	0	99	4	6.640	4	33.640	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	50.0	0	99	4	6.760	4	33.670	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	75.0	0	99	4	7.100	4	33.780	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	100.0	0	99	4	7.180	4	33.820	4
JBCR___19731382	002	B	04/13/1973	03:25	142.2000	39.5333	0	150.0	0	99	4	7.130	4	33.840	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	0.0	0	99	4	7.100	4	33.650	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	10.0	0	99	4	6.860	4	33.730	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	20.0	0	99	4	7.000	4	33.740	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	30.0	0	99	4	7.000	4	33.740	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	50.0	0	99	4	6.980	4	33.750	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	75.0	0	99	4	7.080	4	33.780	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	119.0	0	99	4	7.330	4	33.860	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	166.0	0	99	4	7.170	4	33.860	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	206.0	0	99	4	7.060	4	33.860	4
JBCR___19731382	003	B	04/13/1973	04:25	142.3167	39.5333	0	321.0	0	99	4	4.350	4	33.750	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	0.0	0	99	4	4.600	4	33.100	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	10.0	0	99	4	3.890	4	33.080	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	20.0	0	99	4	3.810	4	33.100	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	30.0	0	99	4	3.590	4	33.120	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	50.0	0	99	4	4.550	4	33.420	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	75.0	0	99	4	4.940	4	33.560	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	109.0	0	99	4	4.330	4	33.560	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	159.0	0	99	4	3.760	4	33.520	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	210.0	0	99	4	3.110	4	33.500	4
JBCR___19731382	004	B	04/13/1973	05:55	142.5333	39.5500	0	309.0	0	99	4	3.390	4	33.700	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	0.0	0	99	4	5.400	4	33.150	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	10.0	0	99	4	3.820	4	33.110	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	20.0	0	99	4	3.720	4	33.110	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	30.0	0	99	4	5.350	4	33.380	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	50.0	0	99	4	4.900	4	33.400	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	75.0	0	99	4	5.100	4	33.560	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	110.0	0	99	4	5.780	4	33.740	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	160.0	0	99	4	4.820	4	33.660	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	213.0	0	99	4	4.660	4	33.730	4
JBCR___19731382	005	B	04/13/1973	07:30	142.7500	39.5500	0	306.0	0	99	4	3.680	4	33.780	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	0.0	0	99	4	5.700	4	33.370	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	10.0	0	99	4	5.290	4	33.310	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	20.0	0	99	4	8.730	4	33.980	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	29.0	0	99	4	8.310	4	33.980	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	49.0	0	99	4	7.730	4	33.900	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	73.0	0	99	4	6.810	4	33.840	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	108.0	0	99	4	6.450	4	33.800	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	156.0	0	99	4	5.080	4	33.700	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	202.0	0	99	4	3.690	4	33.590	4
JBCR___19731382	006	B	04/13/1973	09:00	142.9667	39.5500	0	319.0	0	99	4	1.840	4	33.530	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	0.0	0	99	4	2.900	4	32.960	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	10.0	0	99	4	2.650	4	32.940	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	20.0	0	99	4	2.590	4	32.940	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	30.0	0	99	4	2.070	4	32.950	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	50.0	0	99	4	1.300	4	33.170	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	74.0	0	99	4	0.970	4	33.220	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	110.0	0	99	4	0.570	4	33.280	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	160.0	0	99	4	0.900	4	33.320	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	215.0	0	99	4	1.670	4	33.450	4
JBCR___19731382	007	B	04/13/1973	16:00	142.8333	40.0000	0	317.0	0	99	4	1.900	4	33.540	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	0.0	0	99	4	2.600	4	32.780	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	10.0	0	99	4	2.400	4	32.750	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	20.0	0	99	4	1.490	4	32.880	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	29.0	0	99	4	1.390	4	32.890	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	49.0	0	99	4	1.040	4	33.030	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	74.0	0	99	4	0.910	4	33.150	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	100.0	0	99	4	0.720	4	33.230	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	150.0	0	99	4	0.720	4	33.280	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	183.0	0	99	4	0.480	4	33.330	4
JBCR___19731382	008	B	04/13/1973	17:35	142.6167	40.0000	0	302.0	0	99	4	1.910	4	33.520	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	0.0	0	99	4	2.300	4	32.840	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	10.0	0	99	4	2.170	4	32.790	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	20.0	0	99	4	2.090	4	32.790	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	30.0	0	99	4	1.650	4	32.820	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	50.0	0	99	4	2.090	4	33.160	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	75.0	0	99	4	0.790	4	33.230	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	109.0	0	99	4	0.600	4	33.270	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	157.0	0	99	4	0.690	4	33.310	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	207.0	0	99	4	1.000	4	33.390	4
JBCR___19731382	009	B	04/13/1973	19:05	142.4000	40.0000	0	298.0	0	99	4	1.480	4	33.530	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	0.0	0	99	4	6.900	4	33.700	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	10.0	0	99	4	6.920	4	33.700	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	20.0	0	99	4	7.220	4	33.820	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	30.0	0	99	4	7.600	4	33.900	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	50.0	0	99	4	7.550	4	33.960	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	75.0	0	99	4	7.500	4	33.980	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	100.0	0	99	4	7.520	4	33.980	4
JBCR___19731382	010	B	04/13/1973	20:35	142.1833	40.0000	0	150.0	0	99	4	6.950	4	33.920	4
JBCR___19731382	011	B	04/13/1973	21:30	142.0667	40.0000	0	0.0	0	99	4	4.300	4	33.100	4
JBCR___19731382	011	B	04/13/1973	21:30	142.0667	40.0000	0	10.0	0	99	4	5.530	4	33.350	4
JBCR___19731382	011	B	04/13/1973	21:30	142.0667	40.0000	0	20.0	0	99	4	7.500	4	33.900	4
JBCR___19731382	011	B	04/13/1973	21:30	142.0667	40.0000	0	30.0	0	99	4	7.610	4	33.920	4
JBCR___19731382	011	B	04/13/1973	21:30	142.0667	40.0000	0	50.0	0	99	4	7.600	4	33.950	4
JBCR___19731382	011	B	04/13/1973	21:30	142.0667	40.0000	0	75.0	0	99	4	7.420	4	33.940	4
JBCR___19731382	011	B	04/13/1973	21:30	142.0667	40.0000	0	100.0	0	99	4	6.760	4	33.840	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	0.0	0	99	4	9.800	4	34.150	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	10.0	0	99	4	9.460	4	34.130	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	20.0	0	99	4	9.170	4	34.080	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	30.0	0	99	4	8.980	4	34.090	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	49.0	0	99	4	8.200	4	33.950	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	74.0	0	99	4	6.990	4	33.870	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	80.0	0	99	4	7.100	4	33.870	4
JBCR___19731382	012	B	04/14/1973	05:05	142.0667	39.2500	0	120.0	0	99	4	6.910	4	33.880	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	0.0	0	99	4	10.600	4	34.300	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	10.0	0	99	4	10.470	4	34.280	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	20.0	0	99	4	10.410	4	34.300	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	30.0	0	99	4	10.300	4	34.300	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	49.0	0	99	4	9.890	4	34.240	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	74.0	0	99	4	8.880	4	34.130	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	113.0	0	99	4	8.290	4	34.030	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	162.0	0	99	4	6.660	4	33.820	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	206.0	0	99	4	7.100	4	33.910	4
JBCR___19731382	013	B	04/14/1973	06:00	142.1833	39.2500	0	307.0	0	99	4	6.640	4	33.960	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	0.0	0	99	4	10.400	4	34.300	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	10.0	0	99	4	10.280	4	34.210	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	20.0	0	99	4	10.260	4	34.190	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	30.0	0	99	4	10.080	4	34.170	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	50.0	0	99	4	9.820	4	34.160	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	75.0	0	99	4	8.640	4	34.020	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	106.0	0	99	4	7.560	4	33.880	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	155.0	0	99	4	7.060	4	33.820	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	213.0	0	99	4	6.830	4	33.800	4
JBCR___19731382	014	B	04/14/1973	07:25	142.4000	39.2333	0	308.0	0	99	4	5.250	4	33.710	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	0.0	0	99	4	8.600	4	34.250	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	10.0	0	99	4	10.410	4	34.200	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	20.0	0	99	4	10.310	4	34.190	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	29.0	0	99	4	10.100	4	34.160	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	49.0	0	99	4	9.970	4	34.150	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	73.0	0	99	4	9.700	4	34.140	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	111.0	0	99	4	8.190	4	33.970	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	159.0	0	99	4	8.150	4	33.960	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	203.0	0	99	4	7.490	4	33.880	4
JBCR___19731382	015	B	04/14/1973	09:00	142.6167	39.2333	0	303.0	0	99	4	6.690	4	33.800	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	0.0	0	99	4	10.600	4	34.260	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	9.0	0	99	4	10.610	4	34.230	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	19.0	0	99	4	10.540	4	34.230	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	28.0	0	99	4	10.560	4	34.230	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	47.0	0	99	4	10.200	4	34.230	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	70.0	0	99	4	9.940	4	34.050	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	100.0	0	99	4	8.490	4	33.990	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	150.0	0	99	4	8.430	4	33.980	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	199.0	0	99	4	8.040	4	33.950	4
JBCR___19731382	016	B	04/14/1973	10:30	142.8333	39.2333	0	295.0	0	99	4	6.450	4	33.750	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	0.0	0	99	4	5.900	4	32.890	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	10.0	0	99	4	5.500	4	32.830	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	20.0	0	99	4	4.950	4	32.820	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	30.0	0	99	4	4.300	4	32.810	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	50.0	0	99	4	2.920	4	33.010	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	75.0	0	99	4	3.610	4	33.400	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	100.0	0	99	4	2.890	4	33.430	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	150.0	0	99	4	1.440	4	33.380	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	207.0	0	99	4	1.180	4	33.420	4
JBCR___19731383	001	B	05/23/1973	15:50	142.4000	40.0000	0	315.0	0	99	4	1.730	4	33.590	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	0.0	0	99	4	5.800	4	32.700	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	10.0	0	99	4	5.680	4	32.670	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	20.0	0	99	4	5.420	4	32.920	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	30.0	0	99	4	8.880	4	33.790	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	50.0	0	99	4	8.380	4	33.850	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	75.0	0	99	4	7.430	4	33.840	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	100.0	0	99	4	6.110	4	33.700	4
JBCR___19731383	002	B	05/23/1973	17:05	142.1833	40.0000	0	150.0	0	99	4	3.600	4	33.530	4
JBCR___19731383	003	B	05/24/1973	15:35	142.1000	39.5333	0	0.0	0	99	4	10.600	4	33.650	4
JBCR___19731383	003	B	05/24/1973	15:35	142.1000	39.5333	0	10.0	0	99	4	10.640	4	33.640	4
JBCR___19731383	003	B	05/24/1973	15:35	142.1000	39.5333	0	20.0	0	99	4	10.580	4	33.640	4
JBCR___19731383	003	B	05/24/1973	15:35	142.1000	39.5333	0	30.0	0	99	4	10.520	4	33.650	4
JBCR___19731383	003	B	05/24/1973	15:35	142.1000	39.5333	0	50.0	0	99	4	10.200	4	33.640	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	0.0	0	99	4	8.500	4	33.310	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	10.0	0	99	4	8.400	4	33.260	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	20.0	0	99	4	8.250	4	33.300	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	30.0	0	99	4	8.250	4	33.320	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	50.0	0	99	4	8.800	4	33.710	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	75.0	0	99	4	8.900	4	33.830	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	100.0	0	99	4	8.660	4	33.850	4
JBCR___19731383	004	B	05/24/1973	16:20	142.2000	39.5333	0	150.0	0	99	4	7.540	4	33.810	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	0.0	0	99	4	6.200	4	32.780	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	10.0	0	99	4	5.490	4	32.690	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	20.0	0	99	4	4.990	4	32.900	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	30.0	0	99	4	4.790	4	33.010	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	50.0	0	99	4	6.200	4	33.540	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	75.0	0	99	4	5.580	4	33.550	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	100.0	0	99	4	6.120	4	33.730	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	150.0	0	99	4	5.600	4	33.770	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	204.0	0	99	4	2.460	4	33.500	4
JBCR___19731383	005	B	05/24/1973	17:20	142.3167	39.5333	0	300.0	0	99	4	2.170	4	33.530	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	0.0	0	99	4	6.300	4	33.070	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	10.0	0	99	4	5.420	4	32.890	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	20.0	0	99	4	4.900	4	32.880	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	30.0	0	99	4	2.620	4	32.940	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	50.0	0	99	4	1.170	4	33.120	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	75.0	0	99	4	1.150	4	33.230	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	110.0	0	99	4	1.280	4	33.360	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	160.0	0	99	4	1.190	4	33.410	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	215.0	0	99	4	1.290	4	33.460	4
JBCR___19731383	006	B	05/24/1973	18:45	142.5333	39.5333	0	317.0	0	99	4	1.470	4	33.610	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	0.0	0	99	4	7.500	4	33.180	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	10.0	0	99	4	7.240	4	33.140	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	20.0	0	99	4	7.000	4	33.090	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	30.0	0	99	4	6.710	4	33.130	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	50.0	0	99	4	4.430	4	33.350	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	75.0	0	99	4	4.590	4	33.640	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	100.0	0	99	4	1.800	4	33.490	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	150.0	0	99	4	2.100	4	33.630	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	260.0	0	99	4	2.310	4	33.720	4
JBCR___19731383	007	B	05/24/1973	20:25	142.7500	39.5333	0	307.0	0	99	4	2.510	4	33.820	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	0.0	0	99	4	8.600	4	33.000	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	10.0	0	99	4	7.960	4	33.010	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	20.0	0	99	4	6.430	4	33.040	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	30.0	0	99	4	3.060	4	32.990	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	50.0	0	99	4	2.450	4	33.230	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	75.0	0	99	4	4.290	4	33.590	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	100.0	0	99	4	2.620	4	33.500	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	150.0	0	99	4	2.590	4	33.590	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	198.0	0	99	4	3.090	4	33.770	4
JBCR___19731383	008	B	05/24/1973	22:00	142.9667	39.5333	0	304.0	0	99	4	2.380	4	33.820	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	0.0	0	99	4	9.000	4	33.000	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	10.0	0	99	4	7.140	4	32.950	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	20.0	0	99	4	6.490	4	32.980	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	30.0	0	99	4	6.120	4	33.040	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	50.0	0	99	4	5.000	4	33.400	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	75.0	0	99	4	3.610	4	33.470	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	100.0	0	99	4	2.270	4	33.400	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	150.0	0	99	4	2.130	4	33.460	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	213.0	0	99	4	2.290	4	33.570	4
JBCR___19731383	009	B	05/25/1973	04:05	142.8333	39.2500	0	297.0	0	99	4	2.810	4	33.710	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	0.0	0	99	4	9.100	4	33.210	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	10.0	0	99	4	7.430	4	33.180	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	20.0	0	99	4	7.120	4	33.240	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	30.0	0	99	4	6.820	4	33.240	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	50.0	0	99	4	1.450	4	33.110	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	75.0	0	99	4	1.320	4	33.240	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	100.0	0	99	4	0.720	4	33.280	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	150.0	0	99	4	0.850	4	33.370	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	200.0	0	99	4	1.140	4	33.460	4
JBCR___19731383	010	B	05/25/1973	05:40	142.6167	39.2500	0	293.0	0	99	4	1.560	4	33.560	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	0.0	0	99	4	8.200	4	32.780	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	10.0	0	99	4	6.120	4	32.760	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	20.0	0	99	4	5.350	4	32.790	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	30.0	0	99	4	6.990	4	33.470	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	49.0	0	99	4	4.930	4	33.440	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	74.0	0	99	4	1.100	4	33.140	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	110.0	0	99	4	1.380	4	33.240	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	160.0	0	99	4	0.960	4	33.280	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	207.0	0	99	4	1.240	4	33.370	4
JBCR___19731383	011	B	05/25/1973	07:15	142.4000	39.2500	0	306.0	0	99	4	1.300	4	33.500	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	0.0	0	99	4	9.700	4	33.300	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	10.0	0	99	4	9.180	4	33.330	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	20.0	0	99	4	8.520	4	33.360	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	30.0	0	99	4	8.590	4	33.530	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	50.0	0	99	4	8.910	4	33.850	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	75.0	0	99	4	8.640	4	33.900	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	110.0	0	99	4	8.260	4	33.900	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	160.0	0	99	4	6.720	4	33.810	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	211.0	0	99	4	1.430	4	33.360	4
JBCR___19731383	012	B	05/25/1973	08:55	142.1833	39.2500	0	312.0	0	99	4	1.940	4	33.540	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	0.0	0	99	4	11.000	4	33.640	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	10.0	0	99	4	10.590	4	33.610	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	20.0	0	99	4	10.190	4	33.590	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	30.0	0	99	4	9.210	4	33.590	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	50.0	0	99	4	9.500	4	33.800	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	75.0	0	99	4	9.040	4	33.880	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	98.0	0	99	4	9.010	4	33.910	4
JBCR___19731383	013	B	05/25/1973	09:45	142.0667	39.2500	0	147.0	0	99	4	8.400	4	33.890	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	0.0	0	99	4	14.200	4	33.540	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	10.0	0	99	4	14.790	4	34.210	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	20.0	0	99	4	14.600	4	34.390	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	30.0	0	99	4	12.110	4	34.160	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	50.0	0	99	4	10.720	4	34.390	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	75.0	0	99	4	9.940	4	34.320	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	100.0	0	99	4	8.000	4	34.090	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	150.0	0	99	4	6.450	4	33.950	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	202.0	0	99	4	5.850	4	33.980	4
JBCR___19731384	001	B	06/19/1973	16:35	142.8333	39.2667	0	222.0	0	99	4	5.440	4	34.030	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	0.0	0	99	4	13.200	4	33.650	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	10.0	0	99	4	12.670	4	33.620	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	20.0	0	99	4	9.240	4	33.360	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	30.0	0	99	4	10.200	4	33.940	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	50.0	0	99	4	9.460	4	34.010	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	75.0	0	99	4	7.720	4	33.790	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	95.0	0	99	4	6.180	4	33.770	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	143.0	0	99	4	1.390	4	33.340	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	209.0	0	99	4	1.040	4	33.370	4
JBCR___19731384	002	B	06/19/1973	18:35	142.6167	39.2500	0	314.0	0	99	4	2.230	4	33.660	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	0.0	0	99	4	12.800	4	33.400	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	10.0	0	99	4	12.150	4	33.350	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	20.0	0	99	4	10.180	4	33.560	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	30.0	0	99	4	10.470	4	33.800	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	50.0	0	99	4	10.620	4	34.010	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	75.0	0	99	4	9.880	4	34.000	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	100.0	0	99	4	4.620	4	33.350	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	150.0	0	99	4	1.740	4	33.330	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	226.0	0	99	4	2.570	4	33.670	4
JBCR___19731384	003	B	06/19/1973	20:25	142.4000	39.2500	0	318.0	0	99	4	2.890	4	33.920	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	0.0	0	99	4	14.200	4	33.930	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	10.0	0	99	4	12.940	4	34.030	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	20.0	0	99	4	12.530	4	34.060	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	30.0	0	99	4	10.790	4	34.050	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	50.0	0	99	4	10.890	4	34.210	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	75.0	0	99	4	10.300	4	34.200	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	100.0	0	99	4	10.150	4	34.190	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	150.0	0	99	4	8.970	4	34.090	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	195.0	0	99	4	7.770	4	33.860	4
JBCR___19731384	004	B	06/19/1973	22:05	142.1833	39.2500	0	305.0	0	99	4	1.820	4	33.750	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	0.0	0	99	4	13.600	4	33.830	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	10.0	0	99	4	13.410	4	33.840	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	20.0	0	99	4	12.780	4	33.900	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	30.0	0	99	4	12.280	4	33.930	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	50.0	0	99	4	11.590	4	34.030	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	75.0	0	99	4	10.300	4	34.020	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	100.0	0	99	4	10.240	4	34.090	4
JBCR___19731384	005	B	06/19/1973	23:05	142.0667	39.2333	0	150.0	0	99	4	10.070	4	34.120	4
JBCR___19731384	006	B	06/21/1973	03:45	142.0667	40.0000	0	0.0	0	99	4	15.200	4	33.030	4
JBCR___19731384	006	B	06/21/1973	03:45	142.0667	40.0000	0	10.0	0	99	4	11.780	4	33.090	4
JBCR___19731384	006	B	06/21/1973	03:45	142.0667	40.0000	0	20.0	0	99	4	10.080	4	33.290	4
JBCR___19731384	006	B	06/21/1973	03:45	142.0667	40.0000	0	30.0	0	99	4	7.910	4	33.350	4
JBCR___19731384	006	B	06/21/1973	03:45	142.0667	40.0000	0	50.0	0	99	4	9.050	4	34.130	4
JBCR___19731384	006	B	06/21/1973	03:45	142.0667	40.0000	0	75.0	0	99	4	8.680	4	34.110	4
JBCR___19731384	006	B	06/21/1973	03:45	142.0667	40.0000	0	100.0	0	99	4	7.420	4	33.950	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	0.0	0	99	4	12.900	4	33.030	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	10.0	0	99	4	12.380	4	33.040	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	20.0	0	99	4	10.630	4	33.170	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	30.0	0	99	4	6.720	4	33.610	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	50.0	0	99	4	6.810	4	33.790	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	75.0	0	99	4	5.600	4	33.750	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	100.0	0	99	4	5.700	4	33.790	4
JBCR___19731384	007	B	06/21/1973	04:40	142.1833	40.0000	0	150.0	0	99	4	3.500	4	33.600	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	0.0	0	99	4	15.400	4	33.140	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	10.0	0	99	4	9.680	4	33.160	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	20.0	0	99	4	7.840	4	33.180	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	30.0	0	99	4	6.620	4	33.290	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	50.0	0	99	4	3.400	4	33.350	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	75.0	0	99	4	1.830	4	33.490	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	100.0	0	99	4	1.490	4	33.510	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	150.0	0	99	4	1.550	4	33.600	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	203.0	0	99	4	2.180	4	33.750	4
JBCR___19731384	008	B	06/21/1973	06:12	142.4000	40.0000	0	300.0	0	99	4	2.130	4	33.950	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	0.0	0	99	4	13.500	4	33.240	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	10.0	0	99	4	11.770	4	33.260	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	20.0	0	99	4	8.510	4	33.230	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	30.0	0	99	4	5.950	4	33.220	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	50.0	0	99	4	2.140	4	33.330	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	75.0	0	99	4	1.300	4	33.390	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	100.0	0	99	4	1.650	4	33.510	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	150.0	0	99	4	2.770	4	33.650	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	207.0	0	99	4	2.060	4	33.820	4
JBCR___19731384	009	B	06/21/1973	07:40	142.6167	40.0000	0	272.0	0	99	4	2.410	4	34.030	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	0.0	0	99	4	14.700	4	33.200	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	10.0	0	99	4	13.180	4	33.190	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	20.0	0	99	4	9.560	4	33.230	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	30.0	0	99	4	7.080	4	33.170	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	49.0	0	99	4	2.370	4	33.340	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	73.0	0	99	4	1.620	4	33.410	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	117.0	0	99	4	1.240	4	33.530	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	165.0	0	99	4	1.540	4	33.650	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	221.0	0	99	4	1.940	4	33.780	4
JBCR___19731384	010	B	06/21/1973	09:17	142.8333	40.0000	0	304.0	0	99	4	2.670	4	34.010	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	0.0	0	99	4	12.700	4	33.180	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	10.0	0	99	4	7.710	4	33.190	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	20.0	0	99	4	4.810	4	33.240	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	30.0	0	99	4	5.700	4	33.540	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	50.0	0	99	4	2.200	4	33.420	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	75.0	0	99	4	1.460	4	33.290	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	100.0	0	99	4	1.670	4	33.400	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	150.0	0	99	4	1.560	4	33.530	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	204.0	0	99	4	2.150	4	33.670	4
JBCR___19731384	011	B	06/21/1973	17:15	142.9667	39.5333	0	303.0	0	99	4	2.470	4	33.810	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	0.0	0	99	4	12.700	4	32.980	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	10.0	0	99	4	11.250	4	33.010	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	20.0	0	99	4	6.570	4	33.080	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	30.0	0	99	4	5.440	4	33.070	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	50.0	0	99	4	1.870	4	33.060	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	75.0	0	99	4	1.600	4	33.200	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	100.0	0	99	4	1.040	4	33.250	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	150.0	0	99	4	1.570	4	33.410	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	205.0	0	99	4	1.880	4	33.600	4
JBCR___19731384	012	B	06/21/1973	19:05	142.7500	39.5500	0	302.0	0	99	4	2.440	4	33.860	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	0.0	0	99	4	12.200	4	33.000	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	10.0	0	99	4	9.420	4	33.020	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	20.0	0	99	4	6.850	4	32.980	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	30.0	0	99	4	4.730	4	33.020	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	50.0	0	99	4	1.870	4	33.000	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	75.0	0	99	4	1.070	4	33.180	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	111.0	0	99	4	0.970	4	33.230	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	159.0	0	99	4	1.800	4	33.410	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	205.0	0	99	4	1.460	4	33.530	4
JBCR___19731384	013	B	06/21/1973	20:40	142.5333	39.5333	0	306.0	0	99	4	1.980	4	33.730	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	0.0	0	99	4	12.400	4	33.010	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	10.0	0	99	4	11.460	4	33.030	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	20.0	0	99	4	10.870	4	33.030	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	30.0	0	99	4	8.730	4	33.110	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	50.0	0	99	4	9.690	4	33.980	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	75.0	0	99	4	8.360	4	33.900	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	104.0	0	99	4	4.270	4	33.500	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	155.0	0	99	4	1.360	4	33.320	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	210.0	0	99	4	1.280	4	33.360	4
JBCR___19731384	014	B	06/21/1973	22:35	142.3167	39.5333	0	314.0	0	99	4	1.730	4	33.650	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	0.0	0	99	4	12.800	4	33.010	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	10.0	0	99	4	12.020	4	33.920	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	20.0	0	99	4	11.450	4	33.990	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	30.0	0	99	4	11.450	4	33.990	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	50.0	0	99	4	11.300	4	33.990	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	75.0	0	99	4	10.590	4	33.980	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	100.0	0	99	4	10.140	4	33.980	4
JBCR___19731384	015	B	06/21/1973	23:25	142.2000	39.5333	0	150.0	0	99	4	8.950	4	33.970	4
JBCR___19731384	016	B	06/22/1973	00:20	142.1000	39.5333	0	0.0	0	99	4	13.500	4	33.520	4
JBCR___19731384	016	B	06/22/1973	00:20	142.1000	39.5333	0	10.0	0	99	4	12.580	4	33.880	4
JBCR___19731384	016	B	06/22/1973	00:20	142.1000	39.5333	0	20.0	0	99	4	11.890	4	33.930	4
JBCR___19731384	016	B	06/22/1973	00:20	142.1000	39.5333	0	30.0	0	99	4	11.570	4	33.980	4
JBCR___19731384	016	B	06/22/1973	00:20	142.1000	39.5333	0	50.0	0	99	4	11.440	4	33.990	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	0.0	0	99	4	20.000	4	33.600	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	10.0	0	99	4	16.280	4	33.530	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	20.0	0	99	4	14.420	4	33.900	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	30.0	0	99	4	13.040	4	33.990	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	50.0	0	99	4	12.320	4	34.000	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	75.0	0	99	4	11.760	4	34.030	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	100.0	0	99	4	11.320	4	34.010	4
JBCR___19731385	001	B	07/17/1973	01:00	142.0667	39.2667	0	150.0	0	99	4	9.710	4	33.960	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	0.0	0	99	4	20.700	4	33.360	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	10.0	0	99	4	17.580	4	33.350	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	20.0	0	99	4	14.340	4	33.470	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	30.0	0	99	4	11.720	4	33.890	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	50.0	0	99	4	11.340	4	34.020	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	75.0	0	99	4	10.930	4	34.010	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	100.0	0	99	4	9.670	4	33.950	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	150.0	0	99	4	7.370	4	33.790	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	215.0	0	99	4	3.620	4	33.530	4
JBCR___19731385	002	B	07/17/1973	02:00	142.1833	39.2500	0	289.0	0	99	4	1.720	4	33.490	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	0.0	0	99	4	21.200	4	34.520	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	10.0	0	99	4	18.690	4	33.570	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	20.0	0	99	4	14.750	4	33.480	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	30.0	0	99	4	11.520	4	33.660	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	50.0	0	99	4	7.650	4	33.560	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	75.0	0	99	4	4.930	4	33.470	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	100.0	0	99	4	7.130	4	33.870	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	150.0	0	99	4	4.360	4	33.580	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	207.0	0	99	4	2.910	4	33.520	4
JBCR___19731385	003	B	07/17/1973	03:25	142.4000	39.2500	0	305.0	0	99	4	2.200	4	33.620	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	0.0	0	99	4	21.500	4	33.110	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	10.0	0	99	4	17.210	4	33.410	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	20.0	0	99	4	11.450	4	33.140	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	30.0	0	99	4	7.090	4	33.290	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	50.0	0	99	4	8.680	4	33.840	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	75.0	0	99	4	4.750	4	33.360	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	104.0	0	99	4	5.740	4	33.670	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	153.0	0	99	4	2.020	4	33.390	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	214.0	0	99	4	1.460	4	33.430	4
JBCR___19731385	004	B	07/17/1973	05:10	142.6167	39.2667	0	315.0	0	99	4	2.990	4	33.760	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	0.0	0	99	4	22.500	4	33.000	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	10.0	0	99	4	17.530	4	33.130	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	20.0	0	99	4	14.030	4	33.400	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	30.0	0	99	4	8.300	4	33.310	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	50.0	0	99	4	7.850	4	33.820	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	75.0	0	99	4	3.700	4	33.430	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	102.0	0	99	4	2.740	4	33.440	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	151.0	0	99	4	2.610	4	33.520	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	206.0	0	99	4	2.630	4	33.620	4
JBCR___19731385	005	B	07/17/1973	06:50	142.8333	39.2667	0	314.0	0	99	4	3.960	4	33.910	4
JBCR___19731385	006	B	07/18/1973	01:12	142.1000	39.5333	0	0.0	0	99	4	18.800	4	33.800	4
JBCR___19731385	006	B	07/18/1973	01:12	142.1000	39.5333	0	10.0	0	99	4	18.710	4	33.780	4
JBCR___19731385	006	B	07/18/1973	01:12	142.1000	39.5333	0	20.0	0	99	4	17.990	4	33.790	4
JBCR___19731385	006	B	07/18/1973	01:12	142.1000	39.5333	0	30.0	0	99	4	17.130	4	33.830	4
JBCR___19731385	006	B	07/18/1973	01:12	142.1000	39.5333	0	50.0	0	99	4	15.540	4	33.910	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	0.0	0	99	4	17.800	4	33.510	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	10.0	0	99	4	16.680	4	33.640	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	20.0	0	99	4	15.690	4	33.760	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	30.0	0	99	4	13.010	4	33.830	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	49.0	0	99	4	12.450	4	34.010	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	73.0	0	99	4	9.880	4	33.980	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	82.0	0	99	4	9.230	4	33.990	4
JBCR___19731385	007	B	07/18/1973	01:55	142.2000	39.5333	0	123.0	0	99	4	6.620	4	33.740	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	0.0	0	99	4	18.900	4	33.350	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	10.0	0	99	4	18.490	4	33.320	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	20.0	0	99	4	15.780	4	33.460	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	30.0	0	99	4	13.570	4	33.640	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	47.0	0	99	4	10.920	4	33.910	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	71.0	0	99	4	8.040	4	33.700	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	106.0	0	99	4	4.650	4	33.490	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	147.0	0	99	4	2.780	4	33.410	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	201.0	0	99	4	2.210	4	33.430	4
JBCR___19731385	008	B	07/18/1973	02:55	142.3167	39.5167	0	258.0	0	99	4	1.750	4	33.510	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	0.0	0	99	4	19.200	4	33.680	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	10.0	0	99	4	18.520	4	33.680	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	20.0	0	99	4	15.210	4	33.480	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	30.0	0	99	4	11.610	4	33.610	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	49.0	0	99	4	7.090	4	33.480	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	73.0	0	99	4	4.010	4	33.390	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	120.0	0	99	4	2.000	4	33.330	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	165.0	0	99	4	2.760	4	33.500	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	231.0	0	99	4	2.840	4	33.580	4
JBCR___19731385	009	B	07/18/1973	04:35	142.5333	39.5333	0	305.0	0	99	4	2.320	4	33.620	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	0.0	0	99	4	19.300	4	33.420	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	10.0	0	99	4	19.000	4	33.390	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	20.0	0	99	4	11.350	4	33.340	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	30.0	0	99	4	10.550	4	33.710	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	48.0	0	99	4	9.540	4	33.870	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	72.0	0	99	4	6.810	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	101.0	0	99	4	1.750	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	151.0	0	99	4	1.540	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	212.0	0	99	4	1.450	4
JBCR___19731385	010	B	07/18/1973	06:10	142.7500	39.5333	0	303.0	0	99	4	2.220	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	0.0	0	99	4	18.300	4	33.570	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	10.0	0	99	4	17.810	4	33.570	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	20.0	0	99	4	13.780	4	33.670	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	30.0	0	99	4	10.140	4	33.670	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	50.0	0	99	4	6.940	4	33.560	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	75.0	0	99	4	5.410	4	33.500	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	105.0	0	99	4	3.340	4	33.400	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	154.0	0	99	4	2.060	4	33.380	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	211.0	0	99	4	1.520	4	33.430	4
JBCR___19731385	011	B	07/18/1973	07:45	142.9667	39.5333	0	313.0	0	99	4	2.260	4	33.650	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	0.0	0	99	4	18.100	4	33.070	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	10.0	0	99	4	18.650	4	33.060	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	20.0	0	99	4	15.390	4	33.540	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	30.0	0	99	4	10.740	4	33.680	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	50.0	0	99	4	9.480	4	33.980	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	75.0	0	99	4	9.020	4	34.000	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	106.0	0	99	4	7.640	4	33.830	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	155.0	0	99	4	4.020	4	33.530	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	213.0	0	99	4	2.310	4	33.440	4
JBCR___19731385	012	B	07/18/1973	17:50	142.4000	40.0000	0	316.0	0	99	4	1.740	4	33.540	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	0.0	0	99	4	17.800	4	33.440	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	10.0	0	99	4	17.310	4	33.550	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	20.0	0	99	4	13.330	4	33.880	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	30.0	0	99	4	12.370	4	34.030	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	50.0	0	99	4	10.870	4	33.970	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	75.0	0	99	4	10.290	4	33.950	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	100.0	0	99	4	10.810	4	33.950	4
JBCR___19731385	013	B	07/18/1973	19:30	142.1833	40.0000	0	150.0	0	99	4	8.800	4	33.870	4
JBCR___19731385	014	B	07/18/1973	20:30	142.0667	40.0000	0	0.0	0	99	4	17.000	4	33.830	4
JBCR___19731385	014	B	07/18/1973	20:30	142.0667	40.0000	0	10.0	0	99	4	16.870	4	33.840	4
JBCR___19731385	014	B	07/18/1973	20:30	142.0667	40.0000	0	20.0	0	99	4	15.640	4	34.010	4
JBCR___19731385	014	B	07/18/1973	20:30	142.0667	40.0000	0	30.0	0	99	4	14.800	4	34.030	4
JBCR___19731385	014	B	07/18/1973	20:30	142.0667	40.0000	0	50.0	0	99	4	13.520	4	34.010	4
JBCR___19731385	014	B	07/18/1973	20:30	142.0667	40.0000	0	75.0	0	99	4	12.360	4	34.030	4
JBCR___19731385	014	B	07/18/1973	20:30	142.0667	40.0000	0	100.0	0	99	4	12.320	4	34.020	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	0.0	0	99	4	20.500	4	33.760	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	10.0	0	99	4	20.550	4	33.750	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	20.0	0	99	4	19.550	4	34.040	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	30.0	0	99	4	10.550	4	33.210	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	50.0	0	99	4	6.800	4	33.440	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	75.0	0	99	4	3.470	4	33.410	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	111.0	0	99	4	2.750	4	33.440	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	158.0	0	99	4	2.610	4	33.530	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	223.0	0	99	4	2.430	4	33.600	4
JBCR___19731385	015	B	07/19/1973	14:40	142.8333	40.0000	0	300.0	0	99	4	2.970	4	33.820	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	0.0	0	99	4	23.400	4	33.590	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	10.0	0	99	4	22.170	4	33.550	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	20.0	0	99	4	19.690	4	33.670	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	30.0	0	99	4	10.760	4	33.240	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	50.0	0	99	4	7.710	4	33.580	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	75.0	0	99	4	7.600	4	33.840	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	112.0	0	99	4	7.210	4	33.870	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	161.0	0	99	4	3.730	4	33.500	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	212.0	0	99	4	3.360	4	33.620	4
JBCR___19731386	001	B	08/23/1973	06:35	142.4000	40.0000	0	305.0	0	99	4	2.590	4	33.640	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	0.0	0	99	4	22.300	4	33.690	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	10.0	0	99	4	21.060	4	33.930	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	20.0	0	99	4	19.710	4	34.120	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	30.0	0	99	4	18.340	4	34.170	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	50.0	0	99	4	10.930	4	33.820	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	75.0	0	99	4	9.090	4	33.790	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	99.0	0	99	4	9.040	4	33.940	4
JBCR___19731386	002	B	08/23/1973	08:05	142.1833	40.0000	0	149.0	0	99	4	6.860	4	33.770	4
JBCR___19731386	003	B	08/23/1973	09:05	142.0667	40.0000	0	0.0	0	99	4	22.100	4	34.130	4
JBCR___19731386	003	B	08/23/1973	09:05	142.0667	40.0000	0	10.0	0	99	4	21.850	4	34.110	4
JBCR___19731386	003	B	08/23/1973	09:05	142.0667	40.0000	0	20.0	0	99	4	21.610	4	34.110	4
JBCR___19731386	003	B	08/23/1973	09:05	142.0667	40.0000	0	30.0	0	99	4	20.300	4	34.100	4
JBCR___19731386	003	B	08/23/1973	09:05	142.0667	40.0000	0	50.0	0	99	4	16.870	4	34.120	4
JBCR___19731386	003	B	08/23/1973	09:05	142.0667	40.0000	0	75.0	0	99	4	14.640	4	34.130	4
JBCR___19731386	003	B	08/23/1973	09:05	142.0667	40.0000	0	99.0	0	99	4	13.330	4	34.050	4
JBCR___19731386	004	B	08/23/1973	12:45	142.1000	39.5333	0	0.0	0	99	4	22.700	4	34.100	4
JBCR___19731386	004	B	08/23/1973	12:45	142.1000	39.5333	0	10.0	0	99	4	22.440	4	34.060	4
JBCR___19731386	004	B	08/23/1973	12:45	142.1000	39.5333	0	20.0	0	99	4	22.330	4	34.050	4
JBCR___19731386	004	B	08/23/1973	12:45	142.1000	39.5333	0	30.0	0	99	4	21.800	4	34.040	4
JBCR___19731386	004	B	08/23/1973	12:45	142.1000	39.5333	0	50.0	0	99	4	20.470	4	34.060	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	0.0	0	99	4	22.400	4	34.140	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	10.0	0	99	4	21.450	4	34.070	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	20.0	0	99	4	20.080	4	34.060	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	30.0	0	99	4	20.230	4	34.070	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	50.0	0	99	4	18.480	4	34.070	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	74.0	0	99	4	13.620	4	33.950	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	87.0	0	99	4	12.230	4	34.050	4
JBCR___19731386	005	B	08/23/1973	13:28	142.2000	39.5333	0	130.0	0	99	4	9.430	4	33.960	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	0.0	0	99	4	22.700	4	33.550	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	10.0	0	99	4	20.390	4	34.100	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	20.0	0	99	4	19.440	4	34.120	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	30.0	0	99	4	17.210	4	34.010	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	50.0	0	99	4	10.820	4	34.600	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	75.0	0	99	4	8.950	4	33.740	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	106.0	0	99	4	7.100	4	33.770	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	154.0	0	99	4	5.740	4	33.680	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	194.0	0	99	4	4.190	4	33.550	4
JBCR___19731386	006	B	08/23/1973	14:30	142.3167	39.5333	0	290.0	0	99	4	2.860	4	33.590	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	0.0	0	99	4	22.900	4	33.470	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	10.0	0	99	4	22.620	4	33.490	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	20.0	0	99	4	18.350	4	33.220	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	30.0	0	99	4	11.410	4	33.520	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	50.0	0	99	4	8.110	4	33.690	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	75.0	0	99	4	7.260	4	33.790	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	100.0	0	99	4	4.850	4	33.620	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	150.0	0	99	4	2.740	4	33.460	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	218.0	0	99	4	2.850	4	33.580	4
JBCR___19731386	007	B	08/23/1973	16:00	142.5333	39.5167	0	319.0	0	99	4	2.920	4	33.750	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	0.0	0	99	4	23.400	4	33.610	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	10.0	0	99	4	23.200	4	33.600	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	20.0	0	99	4	19.170	4	33.560	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	30.0	0	99	4	11.310	4	33.350	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	50.0	0	99	4	7.330	4	33.660	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	75.0	0	99	4	5.270	4	33.590	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	109.0	0	99	4	3.340	4	33.450	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	159.0	0	99	4	2.760	4	33.500	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	199.0	0	99	4	2.820	4	33.620	4
JBCR___19731386	008	B	08/23/1973	17:45	142.7500	39.5167	0	310.0	0	99	4	2.760	4	33.730	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	0.0	0	99	4	24.100	4	33.920	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	10.0	0	99	4	24.740	4	33.910	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	20.0	0	99	4	21.640	4	33.830	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	30.0	0	99	4	13.940	4	33.590	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	75.0	0	99	4	6.120	4	33.510	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	103.0	0	99	4	4.830	4	33.540	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	153.0	0	99	4	3.060	4	33.530	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	203.0	0	99	4	2.560	4	33.540	4
JBCR___19731386	009	B	08/23/1973	19:10	142.9667	39.5167	0	315.0	0	99	4	2.830	4	33.730	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	0.0	0	99	4	23.900	4	33.890	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	10.0	0	99	4	23.750	4	33.870	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	20.0	0	99	4	21.690	4	33.830	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	30.0	0	99	4	9.580	4	33.460	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	50.0	0	99	4	5.370	4	33.630	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	75.0	0	99	4	4.710	4	33.760	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	108.0	0	99	4	2.990	4	33.680	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	160.0	0	99	4	3.510	4	33.720	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	211.0	0	99	4	2.500	4	33.840	4
JBCR___19731386	010	B	08/24/1973	00:30	142.8333	39.2500	0	302.0	0	99	4	3.150	4	34.050	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	0.0	0	99	4	22.900	4	33.770	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	10.0	0	99	4	22.490	4	33.760	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	19.0	0	99	4	20.070	4	33.690	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	29.0	0	99	4	12.940	4	33.520	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	49.0	0	99	4	9.910	4	33.880	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	73.0	0	99	4	7.250	4	33.940	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	94.0	0	99	4	2.860	4	33.670	4
JBCR___19731386	011	B	08/24/1973	02:15	142.6167	39.2667	0	141.0	0	99	4	2.390	4	33.710	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	0.0	0	99	4	23.300	4	33.760	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	10.0	0	99	4	22.600	4	33.690	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	20.0	0	99	4	19.830	4	33.980	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	30.0	0	99	4	12.400	4	33.330	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	50.0	0	99	4	10.130	4	33.770	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	75.0	0	99	4	9.180	4	33.180	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	102.0	0	99	4	9.120	4	34.050	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	152.0	0	99	4	3.110	4	33.750	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	219.0	0	99	4	2.710	4	33.760	4
JBCR___19731386	012	B	08/24/1973	03:42	142.4000	39.2667	0	302.0	0	99	4	2.920	4	33.760	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	0.0	0	99	4	22.900	4	33.940	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	10.0	0	99	4	21.600	4	34.070	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	20.0	0	99	4	20.740	4	34.080	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	30.0	0	99	4	20.320	4	34.080	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	50.0	0	99	4	17.860	4	34.090	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	75.0	0	99	4	14.750	4	34.090	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	100.0	0	99	4	9.890	4	34.020	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	150.0	0	99	4	7.630	4	33.860	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	198.0	0	99	4	5.740	4	33.670	4
JBCR___19731386	013	B	08/24/1973	05:15	142.1833	39.2500	0	283.0	0	99	4	2.590	4	33.510	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	0.0	0	99	4	22.900	4	34.040	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	10.0	0	99	4	22.370	4	34.040	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	20.0	0	99	4	22.160	4	34.020	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	30.0	0	99	4	21.870	4	34.030	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	50.0	0	99	4	19.680	4	34.040	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	75.0	0	99	4	17.870	4	34.090	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	99.0	0	99	4	13.410	4	34.110	4
JBCR___19731386	014	B	08/24/1973	06:15	142.0667	39.2500	0	148.0	0	99	4	5.250	4	33.640	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	0.0	0	99	4	21.500	4	33.970	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	10.0	0	99	4	21.380	4	33.950	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	19.0	0	99	4	21.250	4	33.990	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	29.0	0	99	4	20.170	4	33.980	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	49.0	0	99	4	20.030	4	33.960	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	73.0	0	99	4	17.180	4	34.720	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	97.0	0	99	4	14.650	4	34.090	4
JBCR___19731387	001	B	09/19/1973	01:50	142.0667	39.2500	0	146.0	0	99	4	11.040	4	33.960	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	0.0	0	99	4	22.000	4	33.800	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	10.0	0	99	4	21.510	4	33.770	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	20.0	0	99	4	21.100	4	33.790	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	30.0	0	99	4	20.380	4	33.940	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	50.0	0	99	4	17.350	4	34.160	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	75.0	0	99	4	13.700	4	34.050	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	103.0	0	99	4	9.420	4	33.780	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	153.0	0	99	4	9.610	4	34.080	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	211.0	0	99	4	5.200	4	33.580	4
JBCR___19731387	002	B	09/19/1973	02:50	142.1667	39.2500	0	305.0	0	99	4	3.270	4	33.580	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	0.0	0	99	4	22.500	4	33.610	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	10.0	0	99	4	21.670	4	33.560	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	20.0	0	99	4	21.560	4	33.710	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	30.0	0	99	4	20.780	4	33.750	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	50.0	0	99	4	11.730	4	33.830	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	74.0	0	99	4	9.950	4	33.910	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	110.0	0	99	4	9.120	4	33.990	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	160.0	0	99	4	6.210	4	33.740	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	223.0	0	99	4	3.890	4	33.560	4
JBCR___19731387	003	B	09/19/1973	04:30	142.4167	39.2333	0	313.0	0	99	4	4.290	4	33.800	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	0.0	0	99	4	22.000	4	33.900	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	10.0	0	99	4	21.420	4	33.880	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	20.0	0	99	4	21.430	4	33.960	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	30.0	0	99	4	16.130	4	33.330	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	50.0	0	99	4	13.540	4	34.240	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	75.0	0	99	4	12.150	4	34.370	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	100.0	0	99	4	11.340	4	34.340	4
JBCR___19731387	004	B	09/19/1973	06:15	142.6333	39.2500	0	150.0	0	99	4	8.510	4	34.040	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	0.0	0	99	4	20.700	4	33.150	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	10.0	0	99	4	19.090	4	33.110	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	20.0	0	99	4	17.600	4	33.280	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	30.0	0	99	4	12.740	4	33.240	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	50.0	0	99	4	10.510	4	33.740	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	75.0	0	99	4	10.060	4	34.030	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	100.0	0	99	4	8.660	4	34.000	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	150.0	0	99	4	4.690	4	33.860	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	200.0	0	99	4	6.890	4	34.000	4
JBCR___19731387	005	B	09/19/1973	07:43	142.8500	39.2500	0	305.0	0	99	4	3.640	4	34.010	4
JBCR___19731387	006	B	09/20/1973	01:20	142.1000	39.5333	0	0.0	0	99	4	21.300	4	34.210	4
JBCR___19731387	006	B	09/20/1973	01:20	142.1000	39.5333	0	10.0	0	99	4	21.300	4	34.240	4
JBCR___19731387	006	B	09/20/1973	01:20	142.1000	39.5333	0	20.0	0	99	4	21.250	4	34.250	4
JBCR___19731387	006	B	09/20/1973	01:20	142.1000	39.5333	0	30.0	0	99	4	21.250	4	34.260	4
JBCR___19731387	006	B	09/20/1973	01:20	142.1000	39.5333	0	50.0	0	99	4	21.200	4	34.260	4
JBCR___19731387	007	B	09/20/1973	02:05	142.2000	39.5333	0	0.0	0	99	4	21.400	4	34.310	4
JBCR___19731387	007	B	09/20/1973	02:05	142.2000	39.5333	0	10.0	0	99	4	21.300	4	34.290	4
JBCR___19731387	007	B	09/20/1973	02:05	142.2000	39.5333	0	20.0	0	99	4	21.220	4	34.300	4
JBCR___19731387	007	B	09/20/1973	02:05	142.2000	39.5333	0	30.0	0	99	4	21.220	4	34.290	4
JBCR___19731387	007	B	09/20/1973	02:05	142.2000	39.5333	0	50.0	0	99	4	21.200	4	34.290	4
JBCR___19731387	007	B	09/20/1973	02:05	142.2000	39.5333	0	75.0	0	99	4	15.590	4	34.340	4
JBCR___19731387	007	B	09/20/1973	02:05	142.2000	39.5333	0	149.0	0	99	4	11.330	4	34.220	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	0.0	0	99	4	21.600	4	33.380	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	10.0	0	99	4	21.430	4	34.000	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	20.0	0	99	4	21.480	4	34.140	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	30.0	0	99	4	21.760	4	34.480	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	50.0	0	99	4	16.510	4	34.120	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	75.0	0	99	4	12.010	4	34.260	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	110.0	0	99	4	10.030	4	34.220	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	160.0	0	99	4	6.250	4	33.950	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	210.0	0	99	4	4.180	4	33.830	4
JBCR___19731387	008	B	09/20/1973	03:00	142.3167	39.5333	0	316.0	0	99	4	2.580	4	33.840	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	0.0	0	99	4	22.300	4	33.910	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	10.0	0	99	4	22.120	4	33.900	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	20.0	0	99	4	21.860	4	34.000	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	30.0	0	99	4	15.620	4	33.470	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	50.0	0	99	4	14.220	4	34.320	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	75.0	0	99	4	12.470	4	34.340	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	109.0	0	99	4	10.400	4	34.090	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	159.0	0	99	4	8.370	4	33.980	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	210.0	0	99	4	5.170	4	33.690	4
JBCR___19731387	009	B	09/20/1973	04:30	142.5333	39.5333	0	315.0	0	99	4	3.230	4	33.610	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	0.0	0	99	4	21.300	4	33.990	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	10.0	0	99	4	21.460	4	34.020	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	20.0	0	99	4	21.600	4	34.110	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	30.0	0	99	4	21.780	4	34.330	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	50.0	0	99	4	15.500	4	34.020	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	75.0	0	99	4	12.610	4	34.020	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	100.0	0	99	4	7.860	4	33.500	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	150.0	0	99	4	6.340	4	33.670	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	216.0	0	99	4	4.190	4	33.540	4
JBCR___19731387	010	B	09/20/1973	06:10	142.7500	39.5500	0	319.0	0	99	4	4.180	4	33.720	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	0.0	0	99	4	21.100	4	33.710	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	10.0	0	99	4	20.910	4	33.760	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	20.0	0	99	4	20.980	4	33.790	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	30.0	0	99	4	20.370	4	33.680	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	50.0	0	99	4	14.840	4	33.880	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	75.0	0	99	4	12.110	4	33.910	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	100.0	0	99	4	7.920	4	33.560	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	150.0	0	99	4	7.830	4	33.860	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	209.0	0	99	4	5.240	4	33.600	4
JBCR___19731387	011	B	09/20/1973	07:55	142.9667	39.5500	0	300.0	0	99	4	3.210	4	33.560	4
JBCR___19731387	012	B	09/20/1973	21:10	142.0667	40.0000	0	0.0	0	99	4	21.300	4	34.020	4
JBCR___19731387	012	B	09/20/1973	21:10	142.0667	40.0000	0	10.0	0	99	4	21.340	4	34.000	4
JBCR___19731387	012	B	09/20/1973	21:10	142.0667	40.0000	0	20.0	0	99	4	21.330	4	34.000	4
JBCR___19731387	012	B	09/20/1973	21:10	142.0667	40.0000	0	30.0	0	99	4	21.300	4	34.590	4
JBCR___19731387	012	B	09/20/1973	21:10	142.0667	40.0000	0	50.0	0	99	4	20.490	4	34.050	4
JBCR___19731387	012	B	09/20/1973	21:10	142.0667	40.0000	0	75.0	0	99	4	19.600	4	34.070	4
JBCR___19731387	012	B	09/20/1973	21:10	142.0667	40.0000	0	98.0	0	99	4	17.970	4	34.140	4
JBCR___19731388	001	B	10/16/1973	02:05	142.1000	39.5333	0	0.0	0	99	4	19.200	4	33.010	4
JBCR___19731388	001	B	10/16/1973	02:05	142.1000	39.5333	0	10.0	0	99	4	19.090	4	34.990	4
JBCR___19731388	001	B	10/16/1973	02:05	142.1000	39.5333	0	20.0	0	99	4	19.110	4	33.990	4
JBCR___19731388	001	B	10/16/1973	02:05	142.1000	39.5333	0	30.0	0	99	4	19.140	4	33.990	4
JBCR___19731388	001	B	10/16/1973	02:05	142.1000	39.5333	0	50.0	0	99	4	19.130	4	33.980	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	0.0	0	99	4	18.800	4	34.000	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	10.0	0	99	4	18.820	4	33.980	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	20.0	0	99	4	18.690	4	33.970	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	30.0	0	99	4	18.580	4	33.970	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	50.0	0	99	4	18.290	4	33.970	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	75.0	0	99	4	16.870	4	33.910	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	88.0	0	99	4	13.050	4	34.230	4
JBCR___19731388	002	B	10/16/1973	02:50	142.2000	39.5333	0	132.0	0	99	4	9.130	4	33.830	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	0.0	0	99	4	18.700	4	33.980	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	10.0	0	99	4	18.590	4	33.960	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	20.0	0	99	4	18.410	4	33.960	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	30.0	0	99	4	18.440	4	33.960	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	50.0	0	99	4	17.470	4	34.100	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	75.0	0	99	4	14.660	4	34.220	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	100.0	0	99	4	12.400	4	34.200	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	150.0	0	99	4	10.310	4	34.180	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	199.0	0	99	4	7.390	4	33.840	4
JBCR___19731388	003	B	10/16/1973	03:50	142.3167	39.5167	0	295.0	0	99	4	3.160	4	33.540	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	0.0	0	99	4	19.400	4	34.020	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	10.0	0	99	4	19.180	4	33.970	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	20.0	0	99	4	18.960	4	33.980	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	30.0	0	99	4	18.460	4	33.930	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	50.0	0	99	4	17.500	4	34.090	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	75.0	0	99	4	11.490	4	33.670	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	103.0	0	99	4	8.110	4	33.670	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	153.0	0	99	4	6.170	4	33.700	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	207.0	0	99	4	4.150	4	33.590	4
JBCR___19731388	004	B	10/16/1973	05:20	142.5333	39.5333	0	332.0	0	99	4	4.200	4	33.800	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	0.0	0	99	4	19.000	4	33.950	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	10.0	0	99	4	19.420	4	33.930	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	20.0	0	99	4	19.290	4	33.930	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	30.0	0	99	4	19.320	4	33.930	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	50.0	0	99	4	17.260	4	33.730	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	75.0	0	99	4	10.270	4	33.720	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	102.0	0	99	4	6.630	4	33.630	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	151.0	0	99	4	3.800	4	33.480	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	219.0	0	99	4	2.770	4	33.520	4
JBCR___19731388	005	B	10/16/1973	07:05	142.7500	39.5333	0	328.0	0	99	4	2.870	4	33.710	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	0.0	0	99	4	19.100	4	33.750	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	10.0	0	99	4	19.140	4	33.730	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	20.0	0	99	4	19.230	4	33.740	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	30.0	0	99	4	18.270	4	33.780	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	50.0	0	99	4	17.140	4	33.730	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	74.0	0	99	4	11.120	4	33.850	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	100.0	0	99	4	6.680	4	33.650	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	150.0	0	99	4	3.670	4	33.520	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	214.0	0	99	4	2.970	4	33.580	4
JBCR___19731388	006	B	10/16/1973	08:40	142.9667	39.5333	0	309.0	0	99	4	2.590	4	33.730	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	0.0	0	99	4	18.500	4	34.280	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	10.0	0	99	4	18.750	4	34.230	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	20.0	0	99	4	18.810	4	34.240	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	30.0	0	99	4	18.830	4	34.290	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	50.0	0	99	4	18.890	4	34.320	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	75.0	0	99	4	18.990	4	34.390	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	100.0	0	99	4	16.200	4	34.650	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	150.0	0	99	4	12.720	4	34.220	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	189.0	0	99	4	10.920	4	34.110	4
JBCR___19731388	007	B	10/16/1973	15:05	142.8333	40.0000	0	302.0	0	99	4	7.880	4	33.980	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	0.0	0	99	4	18.500	4	33.800	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	10.0	0	99	4	18.600	4	33.780	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	20.0	0	99	4	18.600	4	33.770	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	30.0	0	99	4	17.790	4	33.640	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	50.0	0	99	4	11.290	4	33.810	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	75.0	0	99	4	7.790	4	33.770	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	105.0	0	99	4	6.840	4	33.910	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	154.0	0	99	4	2.740	4	33.470	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	201.0	0	99	4	2.270	4	33.530	4
JBCR___19731388	008	B	10/17/1973	17:30	142.8333	39.2500	0	296.0	0	99	4	4.130	4	33.910	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	0.0	0	99	4	19.100	4	33.970	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	10.0	0	99	4	19.100	4	33.960	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	20.0	0	99	4	19.160	4	33.960	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	30.0	0	99	4	19.180	4	33.950	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	50.0	0	99	4	14.470	4	33.830	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	75.0	0	99	4	11.050	4	34.210	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	105.0	0	99	4	6.070	4	33.690	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	154.0	0	99	4	4.580	4	33.690	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	209.0	0	99	4	3.800	4	33.680	4
JBCR___19731388	009	B	10/17/1973	19:20	142.6167	39.2500	0	328.0	0	99	4	3.430	4	33.870	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	0.0	0	99	4	19.200	4	34.030	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	10.0	0	99	4	19.280	4	34.020	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	20.0	0	99	4	19.310	4	34.010	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	29.0	0	99	4	19.310	4	34.030	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	49.0	0	99	4	14.520	4	33.960	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	73.0	0	99	4	10.110	4	33.710	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	87.0	0	99	4	7.770	4	33.920	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	130.0	0	99	4	5.090	4	33.670	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	208.0	0	99	4	4.860	4	33.770	4
JBCR___19731388	010	B	10/17/1973	20:50	142.4000	39.2667	0	316.0	0	99	4	2.100	4	33.590	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	0.0	0	99	4	18.300	4	34.040	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	10.0	0	99	4	18.430	4	33.970	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	20.0	0	99	4	18.400	4	33.970	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	30.0	0	99	4	18.440	4	33.970	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	50.0	0	99	4	18.160	4	33.980	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	75.0	0	99	4	14.640	4	34.330	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	85.0	0	99	4	10.700	4	34.210	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	127.0	0	99	4	7.610	4	33.910	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	215.0	0	99	4	2.500	4	33.350	4
JBCR___19731388	011	B	10/17/1973	22:20	142.1833	39.2500	0	305.0	0	99	4	4.480	4	33.830	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	0.0	0	99	4	18.900	4	34.020	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	10.0	0	99	4	18.850	4	33.990	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	19.0	0	99	4	18.820	4	33.980	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	29.0	0	99	4	18.830	4	33.990	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	49.0	0	99	4	18.820	4	33.980	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	73.0	0	99	4	16.770	4	34.110	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	89.0	0	99	4	12.380	4	34.120	4
JBCR___19731388	012	B	10/17/1973	23:15	142.0667	39.2500	0	134.0	0	99	4	9.910	4	34.030	4
JBCR___19731389	001	B	11/21/1973	23:18	142.1000	39.5333	0	0.0	0	99	4	15.400	4	34.210	4
JBCR___19731389	001	B	11/21/1973	23:18	142.1000	39.5333	0	10.0	0	99	4	15.650	4	34.180	4
JBCR___19731389	001	B	11/21/1973	23:18	142.1000	39.5333	0	20.0	0	99	4	15.550	4	34.180	4
JBCR___19731389	001	B	11/21/1973	23:18	142.1000	39.5333	0	30.0	0	99	4	15.550	4	34.180	4
JBCR___19731389	001	B	11/21/1973	23:18	142.1000	39.5333	0	50.0	0	99	4	15.610	4	34.190	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	0.0	0	99	4	14.800	4	34.360	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	10.0	0	99	4	14.940	4	34.320	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	20.0	0	99	4	15.090	4	34.320	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	29.0	0	99	4	15.010	4	34.320	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	49.0	0	99	4	15.100	4	34.320	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	74.0	0	99	4	15.010	4	34.410	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	92.0	0	99	4	15.020	4	34.340	4
JBCR___19731389	002	B	11/22/1973	00:00	142.2000	39.5333	0	138.0	0	99	4	10.720	4	33.730	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	0.0	0	99	4	15.000	4	34.330	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	10.0	0	99	4	15.110	4	34.300	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	20.0	0	99	4	15.000	4	34.300	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	29.0	0	99	4	15.040	4	34.300	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	49.0	0	99	4	15.120	4	34.300	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	73.0	0	99	4	14.870	4	34.270	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	122.0	0	99	4	12.510	4	33.960	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	169.0	0	99	4	10.400	4	33.700	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	202.0	0	99	4	9.170	4	34.120	4
JBCR___19731389	003	B	11/22/1973	00:55	142.3167	39.5333	0	334.0	0	99	4	3.830	4	33.840	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	0.0	0	99	4	14.400	4	34.260	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	10.0	0	99	4	14.540	4	34.220	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	20.0	0	99	4	14.550	4	34.210	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	29.0	0	99	4	14.490	4	34.210	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	49.0	0	99	4	14.600	4	34.210	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	74.0	0	99	4	14.490	4	34.210	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	127.0	0	99	4	10.450	4	33.770	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	172.0	0	99	4	9.410	4	33.700	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	232.0	0	99	4	5.770	4	33.870	4
JBCR___19731389	004	B	11/22/1973	02:25	142.5333	39.5333	0	312.0	0	99	4	2.850	4	33.720	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	0.0	0	99	4	14.200	4	34.330	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	10.0	0	99	4	14.820	4	34.280	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	19.0	0	99	4	14.900	4	34.270	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	29.0	0	99	4	14.950	4	34.270	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	49.0	0	99	4	14.880	4	34.270	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	73.0	0	99	4	14.080	4	34.190	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	132.0	0	99	4	9.030	4	33.600	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	177.0	0	99	4	6.280	4	33.970	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	221.0	0	99	4	8.620	4	33.750	4
JBCR___19731389	005	B	11/22/1973	04:05	142.7500	39.5333	0	252.0	0	99	4	3.450	4	34.200	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	0.0	0	99	4	14.100	4	34.200	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	10.0	0	99	4	14.470	4	34.180	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	19.0	0	99	4	14.410	4	34.180	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	29.0	0	99	4	14.540	4	34.170	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	48.0	0	99	4	14.480	4	34.170	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	72.0	0	99	4	12.660	4	34.050	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	124.0	0	99	4	11.050	4	34.020	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	171.0	0	99	4	6.470	4	33.950	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	213.0	0	99	4	4.110	4	33.800	4
JBCR___19731389	006	B	11/22/1973	05:35	142.9667	39.5333	0	306.0	0	99	4	2.310	4	33.760	4
JBCR___19731389	007	B	11/24/1973	03:45	142.0667	40.0000	0	0.0	0	99	4	15.400	4	34.230	4
JBCR___19731389	007	B	11/24/1973	03:45	142.0667	40.0000	0	10.0	0	99	4	15.390	4	34.210	4
JBCR___19731389	007	B	11/24/1973	03:45	142.0667	40.0000	0	20.0	0	99	4	15.420	4	34.200	4
JBCR___19731389	007	B	11/24/1973	03:45	142.0667	40.0000	0	30.0	0	99	4	15.430	4	34.210	4
JBCR___19731389	007	B	11/24/1973	03:45	142.0667	40.0000	0	50.0	0	99	4	15.370	4	34.220	4
JBCR___19731389	007	B	11/24/1973	03:45	142.0667	40.0000	0	75.0	0	99	4	15.390	4	34.230	4
JBCR___19731389	007	B	11/24/1973	03:45	142.0667	40.0000	0	100.0	0	99	4	15.400	4	34.230	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	0.0	0	99	4	15.500	4	34.270	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	10.0	0	99	4	15.480	4	34.230	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	20.0	0	99	4	15.520	4	34.230	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	30.0	0	99	4	15.430	4	34.230	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	50.0	0	99	4	15.540	4	34.230	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	74.0	0	99	4	15.460	4	34.220	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	97.0	0	99	4	15.430	4	34.230	4
JBCR___19731389	008	B	11/24/1973	04:35	142.1833	40.0000	0	146.0	0	99	4	15.430	4	34.260	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	0.0	0	99	4	15.400	4	34.350	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	10.0	0	99	4	15.330	4	34.300	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	19.0	0	99	4	15.410	4	34.280	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	29.0	0	99	4	15.490	4	34.310	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	48.0	0	99	4	15.460	4	34.300	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	71.0	0	99	4	15.360	4	34.320	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	132.0	0	99	4	15.400	4	34.310	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	177.0	0	99	4	13.780	4	34.600	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	210.0	0	99	4	12.280	4	34.490	4
JBCR___19731389	009	B	11/24/1973	07:45	142.8333	40.0000	0	302.0	0	99	4	9.270	4	34.250	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	0.0	0	99	4	15.400	4	34.630	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	9.0	0	99	4	15.320	4	34.300	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	18.0	0	99	4	15.410	4	34.290	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	28.0	0	99	4	15.350	4	34.280	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	46.0	0	99	4	15.410	4	34.280	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	69.0	0	99	4	15.360	4	34.290	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	110.0	0	99	4	15.420	4	34.420	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	160.0	0	99	4	13.800	4	34.630	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	209.0	0	99	4	12.160	4	34.510	4
JBCR___19731389	010	B	11/24/1973	10:15	143.0000	40.0000	0	307.0	0	99	4	9.010	4	34.280	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	0.0	0	99	4	15.300	4	34.520	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	10.0	0	99	4	15.210	4	34.400	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	19.0	0	99	4	15.230	4	34.390	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	29.0	0	99	4	15.100	4	34.380	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	48.0	0	99	4	15.100	4	34.380	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	71.0	0	99	4	14.320	4	34.330	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	120.0	0	99	4	11.600	4	34.420	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	170.0	0	99	4	7.060	4	33.940	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	210.0	0	99	4	5.100	4	33.880	4
JBCR___19731389	011	B	11/26/1973	20:50	142.9667	39.2667	0	333.0	0	99	4	3.180	4	33.870	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	0.0	0	99	4	15.800	4	34.480	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	10.0	0	99	4	15.800	4	34.440	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	20.0	0	99	4	15.700	4	34.440	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	29.0	0	99	4	15.730	4	34.440	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	49.0	0	99	4	15.810	4	34.450	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	74.0	0	99	4	14.270	4	34.380	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	127.0	0	99	4	8.090	4	34.100	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	172.0	0	99	4	7.610	4	34.250	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	217.0	0	99	4	3.820	4	33.840	4
JBCR___19731389	012	B	11/26/1973	22:35	142.7667	39.2333	0	323.0	0	99	4	2.720	4	33.850	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	0.0	0	99	4	12.700	4	34.180	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	10.0	0	99	4	12.750	4	34.130	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	20.0	0	99	4	12.600	4	34.100	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	29.0	0	99	4	12.670	4	34.100	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	49.0	0	99	4	12.490	4	34.100	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	73.0	0	99	4	12.420	4	34.080	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	128.0	0	99	4	7.850	4	33.970	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	173.0	0	99	4	5.410	4	33.880	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	223.0	0	99	4	3.890	4	33.830	4
JBCR___19731389	013	B	11/27/1973	00:20	142.5667	39.2500	0	310.0	0	99	4	2.790	4	33.850	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	0.0	0	99	4	11.600	4	33.950	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	10.0	0	99	4	11.510	4	33.940	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	20.0	0	99	4	11.320	4	33.930	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	30.0	0	99	4	11.380	4	33.920	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	50.0	0	99	4	11.090	4	33.910	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	74.0	0	99	4	10.790	4	33.860	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	119.0	0	99	4	11.050	4	33.870	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	166.0	0	99	4	3.420	4	33.680	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	221.0	0	99	4	3.190	4	33.760	4
JBCR___19731389	014	B	11/27/1973	02:00	142.3833	39.2667	0	303.0	0	99	4	4.630	4	34.090	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	0.0	0	99	4	14.300	4	34.390	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	10.0	0	99	4	14.300	4	34.180	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	20.0	0	99	4	14.290	4	34.210	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	30.0	0	99	4	14.430	4	34.260	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	49.0	0	99	4	13.780	4	34.250	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	74.0	0	99	4	12.900	4	34.110	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	110.0	0	99	4	3.140	4	33.900	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	160.0	0	99	4	5.520	4	33.880	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	214.0	0	99	4	8.970	4	33.800	4
JBCR___19731389	015	B	11/27/1973	03:45	142.1667	39.2500	0	311.0	0	99	4	2.710	4	33.830	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	0.0	0	99	4	14.800	4	34.230	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	10.0	0	99	4	14.720	4	34.200	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	20.0	0	99	4	14.700	4	34.200	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	39.0	0	99	4	14.700	4	34.210	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	49.0	0	99	4	14.720	4	34.210	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	74.0	0	99	4	14.600	4	34.190	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	98.0	0	99	4	13.440	4	34.090	4
JBCR___19731389	016	B	11/27/1973	04:40	142.0667	39.2333	0	148.0	0	99	4	9.030	4	33.810	4
JBCR___19731390	001	B	12/17/1973	19:20	142.1000	39.5500	0	0.0	0	99	4	12.400	4	34.330	4
JBCR___19731390	001	B	12/17/1973	19:20	142.1000	39.5500	0	10.0	0	99	4	12.850	4	34.300	4
JBCR___19731390	001	B	12/17/1973	19:20	142.1000	39.5500	0	20.0	0	99	4	12.830	4	34.300	4
JBCR___19731390	001	B	12/17/1973	19:20	142.1000	39.5500	0	30.0	0	99	4	12.840	4	34.300	4
JBCR___19731390	001	B	12/17/1973	19:20	142.1000	39.5500	0	50.0	0	99	4	12.780	4	34.290	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	0.0	0	99	4	12.700	4	34.390	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	10.0	0	99	4	12.950	4	34.320	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	20.0	0	99	4	13.010	4	34.330	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	30.0	0	99	4	13.100	4	34.320	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	50.0	0	99	4	13.090	4	34.310	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	75.0	0	99	4	13.010	4	34.320	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	100.0	0	99	4	13.110	4	34.330	4
JBCR___19731390	002	B	12/17/1973	20:10	142.2167	39.5500	0	149.0	0	99	4	13.010	4	34.300	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	0.0	0	99	4	12.600	4	34.370	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	10.0	0	99	4	13.200	4	34.320	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	20.0	0	99	4	12.940	4	34.320	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	30.0	0	99	4	12.960	4	34.310	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	50.0	0	99	4	13.110	4	34.310	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	74.0	0	99	4	12.990	4	34.310	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	100.0	0	99	4	13.010	4	34.290	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	143.0	0	99	4	12.780	4	34.280	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	194.0	0	99	4	11.990	4	34.230	4
JBCR___19731390	003	B	12/17/1973	21:10	142.3167	39.5333	0	334.0	0	99	4	4.160	4	33.900	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	0.0	0	99	4	12.900	4	34.280	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	10.0	0	99	4	13.010	4	34.260	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	20.0	0	99	4	12.880	4	34.260	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	30.0	0	99	4	12.920	4	34.260	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	50.0	0	99	4	13.000	4	34.260	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	74.0	0	99	4	12.900	4	34.250	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	101.0	0	99	4	12.830	4	34.260	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	147.0	0	99	4	12.810	4	34.270	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	185.0	0	99	4	10.490	4	34.200	4
JBCR___19731390	004	B	12/17/1973	22:40	142.5333	39.5500	0	288.0	0	99	4	5.070	4	33.880	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	0.0	0	99	4	12.500	4	34.280	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	10.0	0	99	4	12.420	4	34.260	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	20.0	0	99	4	12.430	4	34.250	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	30.0	0	99	4	12.590	4	34.250	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	50.0	0	99	4	12.530	4	34.250	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	75.0	0	99	4	12.000	4	34.190	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	100.0	0	99	4	11.800	4	34.140	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	147.0	0	99	4	9.510	4	33.900	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	177.0	0	99	4	9.560	4	34.070	4
JBCR___19731390	005	B	12/18/1973	00:20	142.7500	39.5500	0	260.0	0	99	4	5.050	4	33.870	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	0.0	0	99	4	12.800	4	34.340	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	10.0	0	99	4	12.880	4	34.320	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	20.0	0	99	4	12.830	4	34.320	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	30.0	0	99	4	12.750	4	34.320	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	50.0	0	99	4	12.880	4	34.350	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	75.0	0	99	4	12.900	4	34.370	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	100.0	0	99	4	13.000	4	34.390	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	149.0	0	99	4	12.290	4	34.450	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	185.0	0	99	4	12.150	4	34.540	4
JBCR___19731390	006	B	12/18/1973	01:47	142.9667	39.5333	0	289.0	0	99	4	5.790	4	34.200	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	0.0	0	99	4	12.300	4	34.370	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	10.0	0	99	4	12.810	4	34.360	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	20.0	0	99	4	12.890	4	34.360	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	30.0	0	99	4	12.950	4	34.350	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	50.0	0	99	4	13.000	4	34.360	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	75.0	0	99	4	12.890	4	34.370	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	100.0	0	99	4	12.910	4	34.360	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	148.0	0	99	4	12.560	4	34.330	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	185.0	0	99	4	9.450	4	34.290	4
JBCR___19731390	007	B	12/18/1973	08:34	142.8333	40.0000	0	290.0	0	99	4	3.660	4	33.940	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	0.0	0	99	4	12.800	4	34.390	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	10.0	0	99	4	12.930	4	34.360	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	20.0	0	99	4	12.930	4	34.350	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	30.0	0	99	4	12.810	4	34.380	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	50.0	0	99	4	12.830	4	34.360	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	75.0	0	99	4	12.800	4	34.370	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	99.0	0	99	4	12.820	4	34.370	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	149.0	0	99	4	12.430	4	34.310	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	192.0	0	99	4	9.400	4	34.060	4
JBCR___19731390	008	B	12/18/1973	10:10	142.6167	40.0000	0	298.0	0	99	4	5.520	4	34.100	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	0.0	0	99	4	12.500	4	34.340	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	10.0	0	99	4	12.510	4	34.320	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	20.0	0	99	4	12.530	4	34.320	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	30.0	0	99	4	12.690	4	34.310	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	50.0	0	99	4	12.640	4	34.320	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	74.0	0	99	4	12.600	4	34.310	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	100.0	0	99	4	12.560	4	34.300	4
JBCR___19731390	009	B	12/18/1973	13:05	142.1833	40.0000	0	149.0	0	99	4	11.490	4	34.180	4
JBCR___19731390	010	B	12/18/1973	14:05	142.0667	40.0000	0	0.0	0	99	4	12.400	4	34.310	4
JBCR___19731390	010	B	12/18/1973	14:05	142.0667	40.0000	0	10.0	0	99	4	12.810	4	34.280	4
JBCR___19731390	010	B	12/18/1973	14:05	142.0667	40.0000	0	20.0	0	99	4	12.810	4	34.290	4
JBCR___19731390	010	B	12/18/1973	14:05	142.0667	40.0000	0	30.0	0	99	4	12.910	4	34.290	4
JBCR___19731390	010	B	12/18/1973	14:05	142.0667	40.0000	0	50.0	0	99	4	12.940	4	34.290	4
JBCR___19731390	010	B	12/18/1973	14:05	142.0667	40.0000	0	75.0	0	99	4	12.820	4	34.300	4
JBCR___19731390	010	B	12/18/1973	14:05	142.0667	40.0000	0	100.0	0	99	4	12.800	4	34.300	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	0.0	0	99	4	12.600	4	34.340	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	10.0	0	99	4	12.730	4	34.290	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	20.0	0	99	4	12.720	4	34.280	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	30.0	0	99	4	12.840	4	34.290	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	50.0	0	99	4	12.820	4	34.290	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	75.0	0	99	4	12.750	4	34.290	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	99.0	0	99	4	12.840	4	34.300	4
JBCR___19731390	011	B	12/18/1973	21:30	142.1000	39.2500	0	148.0	0	99	4	11.910	4	34.210	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	0.0	0	99	4	12.700	4	34.290	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	10.0	0	99	4	12.810	4	34.300	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	20.0	0	99	4	12.790	4	34.290	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	30.0	0	99	4	12.910	4	34.290	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	50.0	0	99	4	12.910	4	34.280	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	74.0	0	99	4	12.800	4	34.280	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	100.0	0	99	4	12.800	4	34.280	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	147.0	0	99	4	12.900	4	34.310	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	189.0	0	99	4	11.890	4	34.220	4
JBCR___19731390	012	B	12/18/1973	22:25	142.2167	39.2500	0	289.0	0	99	4	5.790	4	34.020	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	0.0	0	99	4	13.000	4	34.370	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	10.0	0	99	4	12.850	4	34.370	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	19.0	0	99	4	12.890	4	34.380	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	29.0	0	99	4	13.000	4	34.370	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	49.0	0	99	4	13.040	4	34.330	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	73.0	0	99	4	12.950	4	34.330	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	101.0	0	99	4	12.940	4	34.340	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	145.0	0	99	4	11.980	4	34.340	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	197.0	0	99	4	10.490	4	34.360	4
JBCR___19731390	013	B	12/18/1973	23:55	142.3167	39.2500	0	301.0	0	99	4	7.300	4	34.310	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	0.0	0	99	4	12.800	4	34.450	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	10.0	0	99	4	12.780	4	34.420	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	19.0	0	99	4	12.910	4	34.410	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	29.0	0	99	4	12.760	4	34.270	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	48.0	0	99	4	12.750	4	34.260	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	72.0	0	99	4	12.710	4	34.270	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	100.0	0	99	4	12.700	4	34.260	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	145.0	0	99	4	12.600	4	34.270	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	192.0	0	99	4	10.690	4	34.090	4
JBCR___19731390	014	B	12/19/1973	01:25	142.5333	39.2500	0	275.0	0	99	4	7.690	4	34.190	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	0.0	0	99	4	13.000	4	34.370	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	10.0	0	99	4	13.110	4	34.360	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	19.0	0	99	4	13.110	4	34.350	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	29.0	0	99	4	13.000	4	34.330	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	48.0	0	99	4	12.900	4	34.310	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	71.0	0	99	4	12.900	4	34.310	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	102.0	0	99	4	12.900	4	34.320	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	144.0	0	99	4	12.590	4	34.320	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	181.0	0	99	4	11.480	4	34.330	4
JBCR___19731390	015	B	12/19/1973	02:50	142.7500	39.2500	0	269.0	0	99	4	7.820	4	34.240	4
JBCR___19741391	001	B	01/18/1974	16:35	142.1000	39.5500	0	0.0	0	99	4	10.500	4	34.150	4
JBCR___19741391	001	B	01/18/1974	16:35	142.1000	39.5500	0	10.0	0	99	4	10.250	4	34.120	4
JBCR___19741391	001	B	01/18/1974	16:35	142.1000	39.5500	0	20.0	0	99	4	10.390	4	34.120	4
JBCR___19741391	001	B	01/18/1974	16:35	142.1000	39.5500	0	30.0	0	99	4	10.230	4	34.120	4
JBCR___19741391	001	B	01/18/1974	16:35	142.1000	39.5500	0	50.0	0	99	4	10.420	4	34.120	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	0.0	0	99	4	10.300	4	34.120	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	12.0	0	99	4	10.110	4	34.090	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	21.0	0	99	4	10.110	4	34.080	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	31.0	0	99	4	10.220	4	34.080	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	50.0	0	99	4	10.280	4	34.070	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	75.0	0	99	4	10.100	4	34.080	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	100.0	0	99	4	10.300	4	34.090	4
JBCR___19741391	002	B	01/18/1974	17:20	142.2167	39.5500	0	150.0	0	99	4	10.120	4	34.070	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	0.0	0	99	4	10.100	4	34.120	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	10.0	0	99	4	10.330	4	34.070	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	20.0	0	99	4	10.320	4	34.110	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	30.0	0	99	4	10.210	4	34.070	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	50.0	0	99	4	10.200	4	34.080	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	79.0	0	99	4	10.230	4	34.080	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	103.0	0	99	4	10.330	4	34.070	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	150.0	0	99	4	10.230	4	34.060	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	209.0	0	99	4	9.820	4	34.010	4
JBCR___19741391	003	B	01/18/1974	18:26	142.3167	39.5333	0	291.0	0	99	4	7.800	4	33.930	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	0.0	0	99	4	10.000	4	34.090	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	12.0	0	99	4	10.320	4	34.070	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	22.0	0	99	4	10.220	4	34.070	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	31.0	0	99	4	10.030	4	34.060	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	50.0	0	99	4	10.210	4	34.080	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	85.0	0	99	4	10.210	4	34.080	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	107.0	0	99	4	10.120	4	34.070	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	150.0	0	99	4	10.040	4	34.050	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	207.0	0	99	4	8.760	4	33.960	4
JBCR___19741391	004	B	01/18/1974	20:00	142.5333	39.5333	0	290.0	0	99	4	2.870	4	33.510	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	0.0	0	99	4	5.500	4	33.320	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	12.0	0	99	4	7.370	4	33.670	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	22.0	0	99	4	7.430	4	33.660	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	32.0	0	99	4	7.420	4	33.650	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	51.0	0	99	4	7.290	4	33.710	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	82.0	0	99	4	8.310	4	33.830	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	105.0	0	99	4	8.420	4	33.830	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	150.0	0	99	4	8.420	4	33.880	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	210.0	0	99	4	3.260	4	33.460	4
JBCR___19741391	005	B	01/18/1974	21:40	142.7500	39.5167	0	318.0	0	99	4	2.360	4	33.530	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	0.0	0	99	4	3.600	4	32.970	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	12.0	0	99	4	3.460	4	32.930	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	22.0	0	99	4	3.370	4	32.920	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	31.0	0	99	4	3.400	4	32.920	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	50.0	0	99	4	3.880	4	33.540	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	81.0	0	99	4	3.780	4	33.210	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	104.0	0	99	4	3.600	4	33.240	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	150.0	0	99	4	4.050	4	33.600	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	207.0	0	99	4	3.790	4	34.060	4
JBCR___19741391	006	B	01/18/1974	23:25	142.9667	39.5167	0	307.0	0	99	4	2.200	4	33.880	4
JBCR___19741391	007	B	01/20/1974	18:55	142.0667	40.0000	0	0.0	0	99	4	9.800	4	34.310	4
JBCR___19741391	007	B	01/20/1974	18:55	142.0667	40.0000	0	12.0	0	99	4	9.820	4	34.270	4
JBCR___19741391	007	B	01/20/1974	18:55	142.0667	40.0000	0	22.0	0	99	4	9.800	4	34.270	4
JBCR___19741391	007	B	01/20/1974	18:55	142.0667	40.0000	0	31.0	0	99	4	9.990	4	34.270	4
JBCR___19741391	007	B	01/20/1974	18:55	142.0667	40.0000	0	50.0	0	99	4	9.960	4	34.260	4
JBCR___19741391	007	B	01/20/1974	18:55	142.0667	40.0000	0	75.0	0	99	4	9.810	4	34.260	4
JBCR___19741391	007	B	01/20/1974	18:55	142.0667	40.0000	0	100.0	0	99	4	9.830	4	34.260	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	0.0	0	99	4	9.800	4	34.280	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	10.0	0	99	4	9.530	4	34.250	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	20.0	0	99	4	9.840	4	34.240	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	30.0	0	99	4	9.900	4	34.240	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	50.0	0	99	4	10.010	4	34.240	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	80.0	0	99	4	9.890	4	34.230	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	103.0	0	99	4	9.770	4	34.240	4
JBCR___19741391	008	B	01/20/1974	19:55	142.1833	40.0000	0	150.0	0	99	4	9.900	4	34.230	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	0.0	0	99	4	10.200	4	34.240	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	10.0	0	99	4	10.030	4	34.210	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	20.0	0	99	4	10.190	4	34.200	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	30.0	0	99	4	10.090	4	34.200	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	50.0	0	99	4	10.110	4	34.200	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	77.0	0	99	4	10.210	4	34.200	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	101.0	0	99	4	10.100	4	34.200	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	150.0	0	99	4	10.050	4	34.190	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	207.0	0	99	4	9.770	4	34.170	4
JBCR___19741391	009	B	01/20/1974	21:30	142.4000	40.0000	0	290.0	0	99	4	8.700	4	34.030	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	0.0	0	99	4	10.200	4	34.210	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	10.0	0	99	4	9.930	4	34.200	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	20.0	0	99	4	9.950	4	34.200	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	30.0	0	99	4	10.020	4	34.190	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	50.0	0	99	4	10.110	4	34.190	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	76.0	0	99	4	10.000	4	34.200	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	101.0	0	99	4	10.100	4	34.180	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	150.0	0	99	4	9.900	4	34.390	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	179.0	0	99	4	9.920	4	34.370	4
JBCR___19741391	010	B	01/20/1974	23:05	142.6167	40.0000	0	302.0	0	99	4	7.280	4	34.180	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	0.0	0	99	4	9.700	4	34.390	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	10.0	0	99	4	9.800	4	34.370	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	20.0	0	99	4	9.090	4	34.350	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	30.0	0	99	4	9.800	4	34.370	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	50.0	0	99	4	9.810	4	34.360	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	77.0	0	99	4	9.820	4	34.360	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	101.0	0	99	4	9.800	4	34.350	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	150.0	0	99	4	9.900	4	34.360	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	185.0	0	99	4	9.900	4	34.360	4
JBCR___19741391	011	B	01/21/1974	00:35	142.8333	40.0000	0	300.0	0	99	4	6.240	4	34.020	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	0.0	0	99	4	4.000	4	33.570	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	10.0	0	99	4	3.800	4	33.540	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	20.0	0	99	4	3.800	4	33.550	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	30.0	0	99	4	4.170	4	33.570	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	50.0	0	99	4	4.100	4	33.590	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	75.0	0	99	4	3.820	4	33.570	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	100.0	0	99	4	5.330	4	33.820	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	150.0	0	99	4	3.610	4	33.780	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	193.0	0	99	4	2.880	4	33.820	4
JBCR___19741391	012	B	01/21/1974	08:35	142.8333	39.2500	0	307.0	0	99	4	2.320	4	33.940	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	0.0	0	99	4	3.400	4	33.570	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	10.0	0	99	4	3.310	4	33.340	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	20.0	0	99	4	3.370	4	33.360	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	30.0	0	99	4	3.330	4	33.330	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	50.0	0	99	4	3.400	4	33.340	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	77.0	0	99	4	3.300	4	33.320	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	101.0	0	99	4	4.920	4	33.520	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	149.0	0	99	4	3.600	4	33.410	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	191.0	0	99	4	3.200	4	33.540	4
JBCR___19741391	013	B	01/21/1974	10:20	142.6167	39.2500	0	297.0	0	99	4	2.490	4	33.690	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	0.0	0	99	4	3.600	4	32.970	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	10.0	0	99	4	4.010	4	33.020	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	20.0	0	99	4	5.750	4	33.360	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	30.0	0	99	4	7.260	4	33.570	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	50.0	0	99	4	5.100	4	33.290	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	75.0	0	99	4	6.720	4	33.550	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	100.0	0	99	4	5.680	4	33.400	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	150.0	0	99	4	6.310	4	33.540	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	198.0	0	99	4	4.410	4	33.380	4
JBCR___19741391	014	B	01/21/1974	12:00	142.3667	39.2333	0	304.0	0	99	4	3.500	4	33.640	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	0.0	0	99	4	3.400	4	32.920	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	10.0	0	99	4	4.710	4	33.140	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	20.0	0	99	4	4.930	4	33.170	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	30.0	0	99	4	5.130	4	33.250	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	50.0	0	99	4	5.400	4	33.290	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	80.0	0	99	4	6.420	4	33.470	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	103.0	0	99	4	6.610	4	33.490	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	150.0	0	99	4	6.010	4	33.450	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	200.0	0	99	4	5.110	4	33.370	4
JBCR___19741391	015	B	01/21/1974	13:30	142.1833	39.2500	0	310.0	0	99	4	4.560	4	33.550	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	0.0	0	99	4	9.800	4	34.040	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	10.0	0	99	4	9.930	4	34.060	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	20.0	0	99	4	9.910	4	34.050	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	30.0	0	99	4	10.060	4	34.050	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	50.0	0	99	4	9.930	4	34.060	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	76.0	0	99	4	9.910	4	34.050	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	101.0	0	99	4	9.520	4	33.970	4
JBCR___19741391	016	B	01/21/1974	14:30	142.0667	39.2500	0	150.0	0	99	4	9.400	4	33.960	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	0.0	0	99	4	2.300	4	32.920	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	10.0	0	99	4	1.660	4	32.900	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	20.0	0	99	4	1.640	4	32.900	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	30.0	0	99	4	1.590	4	32.900	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	50.0	0	99	4	1.670	4	32.900	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	75.0	0	99	4	1.610	4	32.930	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	100.0	0	99	4	1.680	4	32.970	4
JBCR___19741392	001	B	02/17/1974	04:40	142.0667	39.2500	0	200.0	0	99	4	3.040	4	33.330	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	0.0	0	99	4	2.300	4	32.960	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	10.0	0	99	4	1.760	4	32.920	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	20.0	0	99	4	1.600	4	32.920	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	30.0	0	99	4	1.550	4	32.940	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	50.0	0	99	4	1.530	4	32.940	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	75.0	0	99	4	1.620	4	32.950	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	100.0	0	99	4	1.970	4	33.000	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	150.0	0	99	4	3.010	4	33.340	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	200.0	0	99	4	2.260	4	33.270	4
JBCR___19741392	002	B	02/17/1974	05:40	142.1833	39.2500	0	300.0	0	99	4	1.930	4	33.450	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	0.0	0	99	4	2.200	4	33.300	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	10.0	0	99	4	1.610	4	33.280	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	20.0	0	99	4	1.700	4	33.290	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	30.0	0	99	4	1.600	4	33.310	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	50.0	0	99	4	1.600	4	33.320	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	75.0	0	99	4	1.640	4	33.350	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	100.0	0	99	4	1.600	4	33.350	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	150.0	0	99	4	1.820	4	33.440	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	196.0	0	99	4	2.120	4	33.600	4
JBCR___19741392	003	B	02/17/1974	07:15	142.4167	39.2333	0	300.0	0	99	4	2.320	4	33.760	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	0.0	0	99	4	2.300	4	33.360	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	10.0	0	99	4	2.180	4	33.360	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	20.0	0	99	4	2.030	4	33.360	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	30.0	0	99	4	2.000	4	33.360	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	50.0	0	99	4	1.800	4	33.350	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	75.0	0	99	4	1.800	4	33.350	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	100.0	0	99	4	1.910	4	33.360	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	150.0	0	99	4	2.030	4	33.410	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	198.0	0	99	4	2.020	4	33.580	4
JBCR___19741392	004	B	02/17/1974	08:50	142.5833	39.2333	0	307.0	0	99	4	2.250	4	33.730	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	0.0	0	99	4	2.900	4	33.430	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	10.0	0	99	4	2.800	4	33.400	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	20.0	0	99	4	2.940	4	33.420	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	30.0	0	99	4	3.720	4	33.560	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	50.0	0	99	4	3.200	4	33.500	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	75.0	0	99	4	3.190	4	33.490	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	100.0	0	99	4	3.300	4	33.510	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	150.0	0	99	4	3.420	4	33.570	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	200.0	0	99	4	2.930	4	33.580	4
JBCR___19741392	005	B	02/17/1974	10:50	142.8333	39.2500	0	300.0	0	99	4	2.290	4	33.710	4
JBCR___19741392	006	B	02/18/1974	05:00	142.1000	39.5333	0	0.0	0	99	4	2.400	4	32.960	4
JBCR___19741392	006	B	02/18/1974	05:00	142.1000	39.5333	0	10.0	0	99	4	1.980	4	32.920	4
JBCR___19741392	006	B	02/18/1974	05:00	142.1000	39.5333	0	20.0	0	99	4	1.810	4	32.930	4
JBCR___19741392	006	B	02/18/1974	05:00	142.1000	39.5333	0	30.0	0	99	4	1.800	4	32.940	4
JBCR___19741392	006	B	02/18/1974	05:00	142.1000	39.5333	0	50.0	0	99	4	2.870	4	33.110	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	0.0	0	99	4	2.300	4	32.950	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	10.0	0	99	4	1.990	4	32.930	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	20.0	0	99	4	1.910	4	32.960	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	30.0	0	99	4	2.680	4	33.070	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	50.0	0	99	4	2.900	4	33.130	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	75.0	0	99	4	1.970	4	33.260	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	100.0	0	99	4	2.730	4	33.200	4
JBCR___19741392	007	B	02/18/1974	05:45	142.2000	39.5333	0	150.0	0	99	4	2.610	4	33.230	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	0.0	0	99	4	2.100	4	32.980	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	10.0	0	99	4	1.770	4	32.950	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	20.0	0	99	4	2.210	4	33.040	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	30.0	0	99	4	2.820	4	33.130	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	50.0	0	99	4	4.980	4	33.450	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	75.0	0	99	4	5.720	4	33.600	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	100.0	0	99	4	5.720	4	33.610	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	149.0	0	99	4	4.700	4	33.460	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	199.0	0	99	4	4.320	4	33.480	4
JBCR___19741392	008	B	02/18/1974	06:45	142.3167	39.5333	0	256.0	0	99	4	2.500	4	33.440	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	0.0	0	99	4	2.800	4	33.030	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	10.0	0	99	4	2.700	4	33.060	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	20.0	0	99	4	2.430	4	33.050	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	30.0	0	99	4	2.470	4	33.080	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	50.0	0	99	4	2.610	4	33.100	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	76.0	0	99	4	2.900	4	33.250	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	100.0	0	99	4	4.100	4	33.430	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	150.0	0	99	4	2.190	4	33.340	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	212.0	0	99	4	2.400	4	33.460	4
JBCR___19741392	009	B	02/18/1974	08:20	142.5333	39.5167	0	307.0	0	99	4	2.550	4	33.630	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	0.0	0	99	4	1.900	4	33.220	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	10.0	0	99	4	1.700	4	33.190	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	20.0	0	99	4	1.500	4	33.220	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	30.0	0	99	4	1.300	4	33.210	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	50.0	0	99	4	1.150	4	33.210	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	75.0	0	99	4	1.250	4	33.260	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	100.0	0	99	4	1.300	4	33.310	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	150.0	0	99	4	1.800	4	33.410	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	222.0	0	99	4	2.150	4	33.580	4
JBCR___19741392	010	B	02/18/1974	10:05	142.7500	39.5167	0	297.0	0	99	4	2.310	4	33.730	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	0.0	0	99	4	2.800	4	33.350	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	10.0	0	99	4	2.550	4	33.360	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	20.0	0	99	4	2.600	4	33.370	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	30.0	0	99	4	2.430	4	33.370	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	50.0	0	99	4	2.500	4	33.370	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	75.0	0	99	4	2.800	4	33.420	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	100.0	0	99	4	3.180	4	33.480	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	150.0	0	99	4	2.070	4	33.420	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	202.0	0	99	4	2.120	4	33.520	4
JBCR___19741392	011	B	02/18/1974	11:45	142.9667	39.5333	0	297.0	0	99	4	2.270	4	33.680	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	0.0	0	99	4	2.600	4	33.420	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	10.0	0	99	4	2.520	4	33.420	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	20.0	0	99	4	2.640	4	33.430	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	30.0	0	99	4	3.130	4	33.490	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	50.0	0	99	4	3.120	4	33.510	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	77.0	0	99	4	3.500	4	33.600	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	101.0	0	99	4	3.670	4	33.620	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	149.0	0	99	4	3.290	4	33.530	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	202.0	0	99	4	2.290	4	33.660	4
JBCR___19741392	012	B	02/18/1974	19:15	142.8333	40.0000	0	311.0	0	99	4	2.450	4	33.880	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	0.0	0	99	4	2.400	4	32.940	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	10.0	0	99	4	2.280	4	33.220	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	20.0	0	99	4	2.200	4	33.350	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	30.0	0	99	4	1.970	4	33.360	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	50.0	0	99	4	1.850	4	33.410	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	78.0	0	99	4	1.850	4	33.390	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	102.0	0	99	4	1.880	4	33.450	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	150.0	0	99	4	3.860	4	33.650	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	223.0	0	99	4	2.020	4	33.580	4
JBCR___19741392	013	B	02/18/1974	20:55	142.6167	39.9833	0	345.0	0	99	4	2.380	4	33.800	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	0.0	0	99	4	1.100	4	32.970	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	10.0	0	99	4	1.920	4	32.900	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	20.0	0	99	4	0.790	4	32.930	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	30.0	0	99	4	1.190	4	32.980	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	50.0	0	99	4	4.180	4	33.350	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	75.0	0	99	4	1.230	4	33.630	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	100.0	0	99	4	5.640	4	33.650	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	150.0	0	99	4	4.490	4	33.550	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	200.0	0	99	4	1.230	4	33.500	4
JBCR___19741392	014	B	02/18/1974	22:30	142.4000	40.0000	0	300.0	0	99	4	2.200	4	33.540	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	0.0	0	99	4	1.500	4	32.980	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	10.0	0	99	4	1.290	4	33.010	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	20.0	0	99	4	2.100	4	33.070	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	30.0	0	99	4	3.080	4	33.180	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	50.0	0	99	4	3.230	4	33.230	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	75.0	0	99	4	3.100	4	33.240	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	100.0	0	99	4	2.800	4	33.220	4
JBCR___19741392	015	B	02/19/1974	00:45	142.1833	40.0000	0	150.0	0	99	4	5.070	4	32.630	4
JBCR___19741392	016	B	02/19/1974	01:45	142.0667	40.0000	0	0.0	0	99	4	1.800	4	32.910	4
JBCR___19741392	016	B	02/19/1974	01:45	142.0667	40.0000	0	10.0	0	99	4	1.500	4	32.860	4
JBCR___19741392	016	B	02/19/1974	01:45	142.0667	40.0000	0	20.0	0	99	4	1.460	4	32.870	4
JBCR___19741392	016	B	02/19/1974	01:45	142.0667	40.0000	0	30.0	0	99	4	1.580	4	32.940	4
JBCR___19741392	016	B	02/19/1974	01:45	142.0667	40.0000	0	50.0	0	99	4	2.210	4	33.060	4
JBCR___19741392	016	B	02/19/1974	01:45	142.0667	40.0000	0	75.0	0	99	4	4.710	4	33.480	4
JBCR___19741392	016	B	02/19/1974	01:45	142.0667	40.0000	0	100.0	0	99	4	4.800	4	33.510	4
JBCR___19741392	017	B	02/19/1974	02:45	142.0000	40.0000	0	0.0	0	99	4	2.900	4	33.140	4
JBCR___19741392	017	B	02/19/1974	02:45	142.0000	40.0000	0	10.0	0	99	4	2.880	4	33.150	4
JBCR___19741392	017	B	02/19/1974	02:45	142.0000	40.0000	0	20.0	0	99	4	4.100	4	33.410	4
JBCR___19741392	017	B	02/19/1974	02:45	142.0000	40.0000	0	30.0	0	99	4	5.120	4	33.580	4
JBCR___19741392	017	B	02/19/1974	02:45	142.0000	40.0000	0	50.0	0	99	4	6.020	4	33.790	4
JBCR___19741393	001	B	03/14/1974	00:30	142.0667	40.0000	0	0.0	0	99	4	2.900	4	33.090	4
JBCR___19741393	001	B	03/14/1974	00:30	142.0667	40.0000	0	10.0	0	99	4	2.690	4	33.070	4
JBCR___19741393	001	B	03/14/1974	00:30	142.0667	40.0000	0	20.0	0	99	4	2.750	4	33.080	4
JBCR___19741393	001	B	03/14/1974	00:30	142.0667	40.0000	0	30.0	0	99	4	2.890	4	33.090	4
JBCR___19741393	001	B	03/14/1974	00:30	142.0667	40.0000	0	50.0	0	99	4	3.300	4	33.130	4
JBCR___19741393	001	B	03/14/1974	00:30	142.0667	40.0000	0	75.0	0	99	4	4.000	4	33.290	4
JBCR___19741393	001	B	03/14/1974	00:30	142.0667	40.0000	0	100.0	0	99	4	5.240	4	33.600	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	0.0	0	99	4	3.200	4	33.140	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	10.0	0	99	4	2.850	4	33.120	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	20.0	0	99	4	2.940	4	33.120	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	30.0	0	99	4	2.890	4	33.110	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	50.0	0	99	4	2.990	4	33.130	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	79.0	0	99	4	2.930	4	33.130	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	103.0	0	99	4	5.940	4	33.680	4
JBCR___19741393	002	B	03/14/1974	01:20	142.1833	40.0000	0	150.0	0	99	4	6.130	4	33.700	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	0.0	0	99	4	3.100	4	33.220	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	10.0	0	99	4	2.940	4	33.180	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	20.0	0	99	4	3.010	4	33.180	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	30.0	0	99	4	2.930	4	33.180	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	50.0	0	99	4	3.070	4	33.200	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	75.0	0	99	4	3.200	4	33.240	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	100.0	0	99	4	3.890	4	33.360	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	149.0	0	99	4	6.940	4	33.890	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	168.0	0	99	4	7.060	4	33.980	4
JBCR___19741393	003	B	03/14/1974	02:50	142.4000	40.0000	0	282.0	0	99	4	6.470	4	33.970	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	0.0	0	99	4	4.200	4	33.800	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	10.0	0	99	4	4.200	4	33.760	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	20.0	0	99	4	4.380	4	33.820	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	30.0	0	99	4	4.650	4	33.840	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	50.0	0	99	4	4.720	4	33.860	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	78.0	0	99	4	4.800	4	33.870	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	102.0	0	99	4	5.150	4	33.910	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	150.0	0	99	4	4.060	4	33.840	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	181.0	0	99	4	4.730	4	34.020	4
JBCR___19741393	004	B	03/14/1974	14:30	143.0000	39.5333	0	281.0	0	99	4	2.560	4	33.950	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	0.0	0	99	4	4.100	4	33.750	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	11.0	0	99	4	4.140	4	33.700	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	21.0	0	99	4	4.100	4	33.700	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	30.0	0	99	4	4.220	4	33.700	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	50.0	0	99	4	4.130	4	33.700	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	81.0	0	99	4	4.100	4	33.710	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	104.0	0	99	4	4.480	4	33.790	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	150.0	0	99	4	4.910	4	33.880	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	250.0	0	99	4	2.650	4	33.830	4
JBCR___19741393	005	B	03/14/1974	16:50	142.7500	39.5333	0	339.0	0	99	4	3.420	4	34.050	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	0.0	0	99	4	4.000	4	33.640	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	10.0	0	99	4	3.710	4	33.620	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	20.0	0	99	4	3.730	4	33.610	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	30.0	0	99	4	3.730	4	33.610	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	50.0	0	99	4	3.760	4	33.620	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	75.0	0	99	4	3.760	4	33.620	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	100.0	0	99	4	4.830	4	33.830	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	150.0	0	99	4	4.060	4	33.770	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	200.0	0	99	4	2.790	4	33.680	4
JBCR___19741393	006	B	03/14/1974	18:35	142.5000	39.5500	0	310.0	0	99	4	4.610	4	34.140	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	0.0	0	99	4	3.000	4	33.220	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	10.0	0	99	4	2.960	4	33.180	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	20.0	0	99	4	3.400	4	33.280	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	30.0	0	99	4	3.690	4	33.350	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	50.0	0	99	4	4.730	4	33.550	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	75.0	0	99	4	4.790	4	33.550	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	100.0	0	99	4	6.630	4	33.980	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	150.0	0	99	4	6.850	4	34.020	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	179.0	0	99	4	6.990	4	33.950	4
JBCR___19741393	007	B	03/14/1974	20:10	142.3167	39.5333	0	304.0	0	99	4	2.670	4	33.590	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	0.0	0	99	4	2.700	4	33.110	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	10.0	0	99	4	2.500	4	33.070	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	20.0	0	99	4	2.580	4	33.070	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	30.0	0	99	4	3.220	4	33.160	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	50.0	0	99	4	4.640	4	33.470	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	75.0	0	99	4	5.520	4	33.650	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	100.0	0	99	4	5.200	4	33.630	4
JBCR___19741393	008	B	03/14/1974	21:15	142.2000	39.5333	0	150.0	0	99	4	4.810	4	33.650	4
JBCR___19741393	009	B	03/14/1974	22:15	142.1000	39.5333	0	0.0	0	99	4	2.400	4	33.040	4
JBCR___19741393	009	B	03/14/1974	22:15	142.1000	39.5333	0	10.0	0	99	4	2.300	4	33.010	4
JBCR___19741393	009	B	03/14/1974	22:15	142.1000	39.5333	0	20.0	0	99	4	2.280	4	33.010	4
JBCR___19741393	009	B	03/14/1974	22:15	142.1000	39.5333	0	30.0	0	99	4	2.520	4	33.050	4
JBCR___19741393	009	B	03/14/1974	22:15	142.1000	39.5333	0	50.0	0	99	4	3.200	4	33.160	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	0.0	0	99	4	2.400	4	32.990	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	10.0	0	99	4	2.190	4	32.980	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	20.0	0	99	4	2.190	4	32.990	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	30.0	0	99	4	2.440	4	33.010	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	50.0	0	99	4	2.800	4	33.090	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	77.0	0	99	4	3.850	4	33.300	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	101.0	0	99	4	5.420	4	33.650	4
JBCR___19741393	010	B	03/15/1974	01:25	142.0667	39.2500	0	150.0	0	99	4	5.570	4	33.690	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	0.0	0	99	4	3.400	4	33.190	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	10.0	0	99	4	3.210	4	33.170	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	20.0	0	99	4	3.860	4	33.240	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	30.0	0	99	4	3.470	4	33.280	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	50.0	0	99	4	3.780	4	33.340	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	77.0	0	99	4	6.150	4	33.870	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	101.0	0	99	4	6.100	4	33.850	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	150.0	0	99	4	5.280	4	33.750	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	206.0	0	99	4	3.580	4	33.560	4
JBCR___19741393	011	B	03/15/1974	02:30	142.1833	39.2500	0	320.0	0	99	4	2.320	4	33.520	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	0.0	0	99	4	4.500	4	33.530	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	11.0	0	99	4	4.170	4	33.530	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	21.0	0	99	4	4.150	4	33.520	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	30.0	0	99	4	4.190	4	33.530	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	50.0	0	99	4	5.520	4	34.050	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	81.0	0	99	4	6.220	4	34.160	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	104.0	0	99	4	5.510	4	34.100	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	150.0	0	99	4	5.190	4	34.040	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	208.0	0	99	4	3.900	4	33.780	4
JBCR___19741393	012	B	03/15/1974	04:25	142.4000	39.2500	0	316.0	0	99	4	2.400	4	33.950	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	0.0	0	99	4	4.500	4	33.840	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	11.0	0	99	4	4.100	4	33.820	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	21.0	0	99	4	4.210	4	33.820	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	30.0	0	99	4	4.090	4	33.800	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	50.0	0	99	4	3.900	4	33.810	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	80.0	0	99	4	3.640	4	33.800	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	103.0	0	99	4	3.890	4	33.870	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	150.0	0	99	4	5.060	4	34.140	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	205.0	0	99	4	5.440	4	34.160	4
JBCR___19741393	013	B	03/15/1974	06:10	142.6167	39.2500	0	300.0	0	99	4	4.630	4	34.310	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	0.0	0	99	4	4.000	4	33.830	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	10.0	0	99	4	3.800	4	33.790	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	20.0	0	99	4	3.900	4	33.780	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	30.0	0	99	4	3.790	4	33.760	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	50.0	0	99	4	3.730	4	33.770	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	77.0	0	99	4	4.280	4	33.870	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	101.0	0	99	4	4.650	4	33.930	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	150.0	0	99	4	3.970	4	33.890	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	208.0	0	99	4	2.690	4	33.880	4
JBCR___19741393	014	B	03/15/1974	07:45	142.8333	39.2500	0	314.0	0	99	4	2.780	4	34.040	4
JBCR___19741394	001	B	04/17/1974	02:45	142.0667	40.0000	0	0.0	0	99	4	6.700	4	33.850	4
JBCR___19741394	001	B	04/17/1974	02:45	142.0667	40.0000	0	11.0	0	99	4	6.290	4	33.820	4
JBCR___19741394	001	B	04/17/1974	02:45	142.0667	40.0000	0	21.0	0	99	4	6.200	4	33.820	4
JBCR___19741394	001	B	04/17/1974	02:45	142.0667	40.0000	0	31.0	0	99	4	5.990	4	33.820	4
JBCR___19741394	001	B	04/17/1974	02:45	142.0667	40.0000	0	50.0	0	99	4	5.720	4	33.850	4
JBCR___19741394	001	B	04/17/1974	02:45	142.0667	40.0000	0	75.0	0	99	4	5.660	4	34.010	4
JBCR___19741394	001	B	04/17/1974	02:45	142.0667	40.0000	0	100.0	0	99	4	5.880	4	34.050	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	0.0	0	99	4	5.600	4	33.730	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	15.0	0	99	4	5.230	4	33.700	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	25.0	0	99	4	5.070	4	33.710	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	34.0	0	99	4	5.140	4	33.710	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	53.0	0	99	4	5.700	4	33.830	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	77.0	0	99	4	7.910	4	34.150	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	100.0	0	99	4	7.030	4	34.160	4
JBCR___19741394	002	B	04/17/1974	03:35	142.1833	40.0000	0	150.0	0	99	4	6.800	4	34.170	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	0.0	0	99	4	2.400	4	32.890	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	10.0	0	99	4	1.900	4	32.860	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	20.0	0	99	4	1.560	4	32.870	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	30.0	0	99	4	1.820	4	33.010	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	50.0	0	99	4	1.290	4	33.090	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	75.0	0	99	4	1.220	4	33.350	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	100.0	0	99	4	1.940	4	33.500	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	150.0	0	99	4	3.310	4	33.720	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	195.0	0	99	4	3.070	4	33.740	4
JBCR___19741394	003	B	04/17/1974	05:10	142.4000	40.0000	0	301.0	0	99	4	1.830	4	33.720	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	0.0	0	99	4	2.500	4	32.890	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	10.0	0	99	4	1.280	4	32.860	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	20.0	0	99	4	0.980	4	32.860	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	30.0	0	99	4	0.830	4	32.870	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	50.0	0	99	4	0.520	4	32.910	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	75.0	0	99	4	0.390	4	33.260	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	100.0	0	99	4	0.580	4	33.350	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	150.0	0	99	4	2.030	4	33.580	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	197.0	0	99	4	2.010	4	33.680	4
JBCR___19741394	004	B	04/17/1974	06:50	142.6167	39.9833	0	292.0	0	99	4	2.390	4	33.900	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	0.0	0	99	4	2.500	4	33.010	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	10.0	0	99	4	1.840	4	32.970	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	20.0	0	99	4	1.480	4	32.970	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	30.0	0	99	4	1.540	4	33.020	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	50.0	0	99	4	1.990	4	33.290	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	75.0	0	99	4	1.620	4	33.430	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	100.0	0	99	4	2.910	4	33.650	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	150.0	0	99	4	1.990	4	33.680	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	200.0	0	99	4	2.320	4	33.850	4
JBCR___19741394	005	B	04/17/1974	08:30	142.8333	40.0000	0	293.0	0	99	4	2.510	4	34.020	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	0.0	0	99	4	12.100	4	34.710	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	12.0	0	99	4	12.060	4	34.710	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	22.0	0	99	4	10.030	4	34.360	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	31.0	0	99	4	8.480	4	34.110	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	51.0	0	99	4	8.480	4	34.180	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	75.0	0	99	4	5.210	4	33.830	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	100.0	0	99	4	4.640	4	33.840	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	163.0	0	99	4	4.410	4	33.890	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	213.0	0	99	4	4.030	4	33.920	4
JBCR___19741394	006	B	04/17/1974	16:00	142.9667	39.5500	0	323.0	0	99	4	4.060	4	34.130	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	0.0	0	99	4	4.700	4	33.050	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	10.0	0	99	4	2.500	4	32.970	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	20.0	0	99	4	1.740	4	32.950	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	30.0	0	99	4	3.460	4	33.260	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	50.0	0	99	4	4.530	4	33.560	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	75.0	0	99	4	3.090	4	33.570	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	100.0	0	99	4	2.380	4	33.570	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	150.0	0	99	4	4.620	4	33.910	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	192.0	0	99	4	3.050	4	33.740	4
JBCR___19741394	007	B	04/17/1974	17:45	142.7500	39.5167	0	296.0	0	99	4	2.150	4	33.800	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	0.0	0	99	4	2.600	4	32.960	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	10.0	0	99	4	2.110	4	32.930	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	20.0	0	99	4	1.990	4	32.940	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	30.0	0	99	4	1.360	4	32.980	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	50.0	0	99	4	0.950	4	33.180	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	75.0	0	99	4	1.110	4	33.380	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	100.0	0	99	4	1.910	4	33.530	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	151.0	0	99	4	1.910	4	33.520	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	200.0	0	99	4	3.910	4	33.810	4
JBCR___19741394	008	B	04/17/1974	19:20	142.5333	39.5167	0	293.0	0	99	4	2.220	4	33.780	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	0.0	0	99	4	1.600	4	33.930	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	10.0	0	99	4	1.490	4	32.920	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	20.0	0	99	4	1.250	4	32.910	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	30.0	0	99	4	1.070	4	32.930	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	50.0	0	99	4	1.920	4	33.340	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	75.0	0	99	4	2.510	4	33.550	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	100.0	0	99	4	5.020	4	33.980	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	151.0	0	99	4	4.520	4	33.960	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	203.0	0	99	4	4.130	4	33.930	4
JBCR___19741394	009	B	04/17/1974	21:00	142.3167	39.5167	0	299.0	0	99	4	3.510	4	33.940	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	0.0	0	99	4	4.000	4	33.550	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	10.0	0	99	4	4.210	4	33.580	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	20.0	0	99	4	4.730	4	33.670	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	30.0	0	99	4	5.260	4	33.780	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	50.0	0	99	4	5.670	4	33.880	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	75.0	0	99	4	6.350	4	34.040	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	100.0	0	99	4	6.620	4	34.100	4
JBCR___19741394	010	B	04/17/1974	21:55	142.2000	39.5333	0	149.0	0	99	4	6.690	4	34.180	4
JBCR___19741394	011	B	04/17/1974	22:55	142.1000	39.5333	0	0.0	0	99	4	6.500	4	33.810	4
JBCR___19741394	011	B	04/17/1974	22:55	142.1000	39.5333	0	10.0	0	99	4	5.990	4	33.790	4
JBCR___19741394	011	B	04/17/1974	22:55	142.1000	39.5333	0	20.0	0	99	4	5.870	4	33.810	4
JBCR___19741394	011	B	04/17/1974	22:55	142.1000	39.5333	0	30.0	0	99	4	6.020	4	33.880	4
JBCR___19741394	011	B	04/17/1974	22:55	142.1000	39.5333	0	50.0	0	99	4	5.820	4	33.900	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	0.0	0	99	4	4.400	4	33.570	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	10.0	0	99	4	4.790	4	33.640	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	20.0	0	99	4	4.930	4	33.670	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	30.0	0	99	4	5.130	4	33.750	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	50.0	0	99	4	6.390	4	34.030	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	75.0	0	99	4	6.910	4	34.170	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	100.0	0	99	4	7.010	4	34.200	4
JBCR___19741394	012	B	04/18/1974	01:50	142.0833	39.2500	0	150.0	0	99	4	6.690	4	34.180	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	0.0	0	99	4	2.700	4	33.070	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	10.0	0	99	4	2.400	4	33.170	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	20.0	0	99	4	3.040	4	33.270	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	30.0	0	99	4	4.420	4	33.560	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	50.0	0	99	4	5.210	4	33.750	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	75.0	0	99	4	4.800	4	33.810	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	100.0	0	99	4	6.020	4	34.020	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	157.0	0	99	4	5.690	4	34.040	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	204.0	0	99	4	2.680	4	33.730	4
JBCR___19741394	013	B	04/18/1974	02:50	142.1833	39.2667	0	290.0	0	99	4	3.370	4	33.880	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	0.0	0	99	4	3.500	4	33.070	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	10.0	0	99	4	2.400	4	33.020	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	20.0	0	99	4	2.750	4	33.090	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	30.0	0	99	4	1.480	4	33.090	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	50.0	0	99	4	1.370	4	33.540	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	75.0	0	99	4	2.600	4	33.740	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	100.0	0	99	4	3.990	4	33.940	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	150.0	0	99	4	4.010	4	33.960	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	200.0	0	99	4	3.010	4	33.840	4
JBCR___19741394	014	B	04/18/1974	04:30	142.4000	39.2500	0	292.0	0	99	4	2.620	4	34.000	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	0.0	0	99	4	6.100	4	33.760	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	10.0	0	99	4	5.820	4	33.730	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	20.0	0	99	4	5.690	4	33.870	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	30.0	0	99	4	7.260	4	34.000	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	50.0	0	99	4	5.370	4	33.810	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	75.0	0	99	4	4.310	4	33.840	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	100.0	0	99	4	3.780	4	33.840	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	161.0	0	99	4	3.010	4	33.830	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	192.0	0	99	4	2.370	4	33.840	4
JBCR___19741394	015	B	04/18/1974	06:15	142.6167	39.2500	0	294.0	0	99	4	2.130	4	33.960	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	0.0	0	99	4	12.700	4	34.880	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	13.0	0	99	4	12.720	4	34.890	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	22.0	0	99	4	12.600	4	34.880	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	32.0	0	99	4	12.600	4	34.870	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	51.0	0	99	4	9.590	4	34.500	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	76.0	0	99	4	6.580	4	34.120	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	100.0	0	99	4	5.500	4	34.040	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	169.0	0	99	4	5.190	4	34.140	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	222.0	0	99	4	4.260	4	34.130	4
JBCR___19741394	016	B	04/18/1974	07:35	142.8333	39.2333	0	325.0	0	99	4	3.750	4	34.200	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	0.0	0	99	4	10.700	4	33.680	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	10.0	0	99	4	10.400	4	33.660	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	20.0	0	99	4	9.670	4	33.650	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	30.0	0	99	4	9.320	4	33.660	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	50.0	0	99	4	8.960	4	33.660	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	75.0	0	99	4	8.820	4	33.680	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	100.0	0	99	4	8.650	4	33.710	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	150.0	0	99	4	8.320	4	33.760	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	200.0	0	99	4	4.830	4	33.680	4
JBCR___19741395	001	B	05/18/1974	21:35	142.3667	40.0000	0	303.0	0	99	4	3.960	4	33.520	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	0.0	0	99	4	10.400	4	33.500	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	10.0	0	99	4	11.110	4	33.490	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	20.0	0	99	4	9.610	4	33.580	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	30.0	0	99	4	9.320	4	33.640	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	50.0	0	99	4	8.650	4	33.680	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	75.0	0	99	4	8.400	4	33.780	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	100.0	0	99	4	7.800	4	33.640	4
JBCR___19741395	002	B	05/18/1974	23:15	142.1833	40.0000	0	150.0	0	99	4	7.910	4	33.760	4
JBCR___19741395	003	B	05/19/1974	00:05	142.0667	40.0000	0	0.0	0	99	4	10.700	4	33.760	4
JBCR___19741395	003	B	05/19/1974	00:05	142.0667	40.0000	0	10.0	0	99	4	10.310	4	33.680	4
JBCR___19741395	003	B	05/19/1974	00:05	142.0667	40.0000	0	20.0	0	99	4	9.480	4	33.680	4
JBCR___19741395	003	B	05/19/1974	00:05	142.0667	40.0000	0	30.0	0	99	4	9.070	4	33.690	4
JBCR___19741395	003	B	05/19/1974	00:05	142.0667	40.0000	0	50.0	0	99	4	8.840	4	33.710	4
JBCR___19741395	003	B	05/19/1974	00:05	142.0667	40.0000	0	75.0	0	99	4	8.510	4	33.780	4
JBCR___19741395	003	B	05/19/1974	00:05	142.0667	40.0000	0	100.0	0	99	4	7.970	4	33.770	4
JBCR___19741395	004	B	05/19/1974	04:12	142.1000	39.5333	0	0.0	0	99	4	10.800	4	33.540	4
JBCR___19741395	004	B	05/19/1974	04:12	142.1000	39.5333	0	10.0	0	99	4	9.870	4	33.610	4
JBCR___19741395	004	B	05/19/1974	04:12	142.1000	39.5333	0	20.0	0	99	4	9.140	4	33.680	4
JBCR___19741395	004	B	05/19/1974	04:12	142.1000	39.5333	0	30.0	0	99	4	8.670	4	33.720	4
JBCR___19741395	004	B	05/19/1974	04:12	142.1000	39.5333	0	50.0	0	99	4	8.420	4	33.730	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	0.0	0	99	4	11.300	4	33.670	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	10.0	0	99	4	9.780	4	33.590	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	20.0	0	99	4	9.370	4	33.620	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	30.0	0	99	4	9.270	4	33.660	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	50.0	0	99	4	8.890	4	33.690	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	75.0	0	99	4	8.590	4	33.720	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	100.0	0	99	4	8.540	4	33.790	4
JBCR___19741395	005	B	05/19/1974	04:55	142.2000	39.5333	0	150.0	0	99	4	8.570	4	33.760	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	0.0	0	99	4	12.400	4	33.600	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	10.0	0	99	4	10.680	4	33.640	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	20.0	0	99	4	9.610	4	34.120	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	30.0	0	99	4	9.010	4	34.090	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	50.0	0	99	4	8.880	4	34.080	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	75.0	0	99	4	8.360	4	34.060	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	100.0	0	99	4	8.500	4	34.190	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	154.0	0	99	4	7.780	4	34.230	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	192.0	0	99	4	7.500	4	34.200	4
JBCR___19741395	006	B	05/19/1974	05:55	142.3167	39.5333	0	315.0	0	99	4	4.900	4	34.040	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	0.0	0	99	4	11.300	4	34.030	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	10.0	0	99	4	10.430	4	34.020	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	20.0	0	99	4	9.210	4	34.050	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	30.0	0	99	4	9.200	4	34.120	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	50.0	0	99	4	9.050	4	34.130	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	75.0	0	99	4	8.320	4	34.150	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	100.0	0	99	4	8.110	4	34.190	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	154.0	0	99	4	6.630	4	34.120	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	208.0	0	99	4	5.970	4	34.070	4
JBCR___19741395	007	B	05/19/1974	07:25	142.5333	39.5333	0	301.0	0	99	4	3.340	4	33.920	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	0.0	0	99	4	10.000	4	33.580	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	10.0	0	99	4	8.580	4	33.550	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	20.0	0	99	4	9.000	4	33.760	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	30.0	0	99	4	8.520	4	33.740	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	50.0	0	99	4	5.360	4	33.630	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	75.0	0	99	4	5.090	4	33.710	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	100.0	0	99	4	4.920	4	33.740	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	154.0	0	99	4	5.630	4	34.040	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	196.0	0	99	4	4.030	4	33.880	4
JBCR___19741395	008	B	05/19/1974	09:00	142.7500	39.5667	0	315.0	0	99	4	3.360	4	33.930	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	0.0	0	99	4	13.200	4	34.260	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	10.0	0	99	4	12.840	4	34.210	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	20.0	0	99	4	13.040	4	34.470	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	30.0	0	99	4	13.400	4	34.720	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	50.0	0	99	4	10.990	4	34.480	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	75.0	0	99	4	8.620	4	34.230	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	100.0	0	99	4	8.030	4	34.290	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	151.0	0	99	4	6.400	4	34.150	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	203.0	0	99	4	4.920	4	34.020	4
JBCR___19741395	009	B	05/19/1974	10:35	142.9667	39.5333	0	302.0	0	99	4	4.030	4	34.080	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	0.0	0	99	4	13.000	4	34.190	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	10.0	0	99	4	13.120	4	34.240	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	20.0	0	99	4	13.100	4	34.380	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	30.0	0	99	4	12.110	4	34.340	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	50.0	0	99	4	11.030	4	34.470	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	75.0	0	99	4	7.240	4	33.940	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	100.0	0	99	4	8.060	4	34.220	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	156.0	0	99	4	6.220	4	34.130	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	210.0	0	99	4	4.660	4	33.950	4
JBCR___19741395	010	B	05/19/1974	16:10	142.8333	39.2333	0	291.0	0	99	4	3.390	4	33.950	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	0.0	0	99	4	11.600	4	34.140	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	10.0	0	99	4	11.420	4	34.190	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	20.0	0	99	4	8.960	4	33.690	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	30.0	0	99	4	8.420	4	33.710	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	50.0	0	99	4	6.460	4	33.590	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	75.0	0	99	4	6.100	4	33.780	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	100.0	0	99	4	5.960	4	33.910	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	150.0	0	99	4	5.490	4	33.990	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	190.0	0	99	4	4.470	4	33.900	4
JBCR___19741395	011	B	05/19/1974	17:40	142.6167	39.2500	0	303.0	0	99	4	3.240	4	33.870	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	0.0	0	99	4	11.400	4	34.220	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	10.0	0	99	4	11.450	4	34.370	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	20.0	0	99	4	12.140	4	34.680	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	30.0	0	99	4	12.140	4	34.680	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	50.0	0	99	4	11.800	4	34.660	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	75.0	0	99	4	10.400	4	34.530	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	100.0	0	99	4	9.170	4	34.380	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	152.0	0	99	4	8.220	4	34.270	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	201.0	0	99	4	6.730	4	34.100	4
JBCR___19741395	012	B	05/19/1974	19:00	142.4000	39.2500	0	300.0	0	99	4	4.140	4	33.970	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	0.0	0	99	4	10.100	4	33.980	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	10.0	0	99	4	9.900	4	33.970	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	20.0	0	99	4	9.570	4	33.960	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	30.0	0	99	4	5.450	4	34.020	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	50.0	0	99	4	8.410	4	33.970	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	75.0	0	99	4	7.710	4	33.900	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	100.0	0	99	4	8.110	4	34.070	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	150.0	0	99	4	7.890	4	34.120	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	186.0	0	99	4	8.320	4	34.270	4
JBCR___19741395	013	B	05/19/1974	20:40	142.1833	39.2500	0	301.0	0	99	4	6.050	4	34.030	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	0.0	0	99	4	9.900	4	34.210	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	10.0	0	99	4	9.680	4	33.960	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	20.0	0	99	4	9.050	4	33.950	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	30.0	0	99	4	8.880	4	33.960	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	50.0	0	99	4	8.580	4	33.960	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	75.0	0	99	4	8.060	4	33.980	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	100.0	0	99	4	7.880	4	34.020	4
JBCR___19741395	014	B	05/19/1974	21:35	142.0667	39.2500	0	150.0	0	99	4	7.940	4	34.020	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	0.0	0	99	4	11.800	4	33.350	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	10.0	0	99	4	11.630	4	33.470	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	20.0	0	99	4	11.250	4	33.680	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	30.0	0	99	4	10.920	4	33.730	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	50.0	0	99	4	9.940	4	33.910	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	75.0	0	99	4	9.430	4	33.990	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	100.0	0	99	4	9.230	4	34.000	4
JBCR___19741396	001	B	06/10/1974	02:10	142.0667	39.2500	0	150.0	0	99	4	9.810	4	34.010	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	0.0	0	99	4	13.000	4	33.200	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	10.0	0	99	4	11.510	4	33.580	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	20.0	0	99	4	11.000	4	33.710	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	30.0	0	99	4	10.430	4	33.830	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	50.0	0	99	4	9.890	4	34.010	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	75.0	0	99	4	9.650	4	34.030	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	100.0	0	99	4	9.410	4	34.060	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	152.0	0	99	4	8.960	4	34.090	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	211.0	0	99	4	6.340	4	33.950	4
JBCR___19741396	002	B	06/10/1974	03:10	142.1833	39.2500	0	300.0	0	99	4	5.260	4	33.770	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	0.0	0	99	4	13.100	4	33.560	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	10.0	0	99	4	12.470	4	33.540	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	20.0	0	99	4	10.350	4	33.430	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	30.0	0	99	4	9.980	4	33.900	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	50.0	0	99	4	7.750	4	33.850	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	75.0	0	99	4	8.210	4	34.060	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	100.0	0	99	4	6.530	4	33.900	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	153.0	0	99	4	5.390	4	33.880	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	192.0	0	99	4	4.340	4	33.800	4
JBCR___19741396	003	B	06/10/1974	04:40	142.4000	39.2667	0	305.0	0	99	4	3.210	4	33.810	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	0.0	0	99	4	13.900	4	33.260	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	10.0	0	99	4	13.370	4	33.230	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	20.0	0	99	4	10.080	4	33.210	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	30.0	0	99	4	8.890	4	33.450	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	50.0	0	99	4	9.260	4	34.020	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	75.0	0	99	4	8.280	4	34.020	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	100.0	0	99	4	7.850	4	34.060	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	159.0	0	99	4	5.850	4	33.890	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	211.0	0	99	4	5.170	4	33.900	4
JBCR___19741396	004	B	06/10/1974	06:20	142.6167	39.2667	0	311.0	0	99	4	3.530	4	33.840	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	0.0	0	99	4	15.400	4	33.700	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	10.0	0	99	4	14.490	4	33.890	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	20.0	0	99	4	14.020	4	33.980	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	30.0	0	99	4	14.410	4	34.040	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	50.0	0	99	4	9.560	4	34.070	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	75.0	0	99	4	8.580	4	34.090	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	100.0	0	99	4	7.060	4	33.920	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	153.0	0	99	4	5.840	4	34.000	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	205.0	0	99	4	4.530	4	33.900	4
JBCR___19741396	005	B	06/10/1974	07:50	142.8333	39.2500	0	293.0	0	99	4	3.330	4	33.890	4
JBCR___19741396	006	B	06/12/1974	03:10	142.0667	40.0000	0	0.0	0	99	4	12.000	4	33.820	4
JBCR___19741396	006	B	06/12/1974	03:10	142.0667	40.0000	0	10.0	0	99	4	11.680	4	33.830	4
JBCR___19741396	006	B	06/12/1974	03:10	142.0667	40.0000	0	20.0	0	99	4	11.440	4	33.910	4
JBCR___19741396	006	B	06/12/1974	03:10	142.0667	40.0000	0	30.0	0	99	4	11.890	4	34.040	4
JBCR___19741396	006	B	06/12/1974	03:10	142.0667	40.0000	0	50.0	0	99	4	10.600	4	34.130	4
JBCR___19741396	006	B	06/12/1974	03:10	142.0667	40.0000	0	75.0	0	99	4	10.090	4	34.120	4
JBCR___19741396	006	B	06/12/1974	03:10	142.0667	40.0000	0	100.0	0	99	4	9.780	4	34.190	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	0.0	0	99	4	12.000	4	33.670	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	10.0	0	99	4	11.670	4	33.880	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	20.0	0	99	4	11.410	4	33.910	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	30.0	0	99	4	10.800	4	33.930	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	50.0	0	99	4	10.410	4	34.070	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	75.0	0	99	4	9.910	4	34.170	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	100.0	0	99	4	9.080	4	34.180	4
JBCR___19741396	007	B	06/12/1974	04:00	142.1833	40.0000	0	150.0	0	99	4	8.450	4	34.130	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	0.0	0	99	4	11.600	4	33.740	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	10.0	0	99	4	11.410	4	33.840	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	20.0	0	99	4	11.290	4	33.800	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	30.0	0	99	4	11.410	4	33.820	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	50.0	0	99	4	7.760	4	33.340	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	75.0	0	99	4	7.090	4	33.880	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	100.0	0	99	4	3.800	4	33.640	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	150.0	0	99	4	6.250	4	34.100	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	187.0	0	99	4	5.710	4	34.070	4
JBCR___19741396	008	B	06/12/1974	05:25	142.4000	40.0000	0	303.0	0	99	4	2.830	4	33.850	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	0.0	0	99	4	10.700	4	33.410	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	10.0	0	99	4	10.390	4	33.400	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	20.0	0	99	4	6.350	4	33.480	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	30.0	0	99	4	6.770	4	33.880	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	50.0	0	99	4	7.180	4	34.100	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	75.0	0	99	4	6.770	4	34.100	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	100.0	0	99	4	6.170	4	34.060	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	154.0	0	99	4	5.870	4	34.050	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	203.0	0	99	4	3.770	4	33.850	4
JBCR___19741396	009	B	06/12/1974	07:00	142.6167	40.0000	0	246.0	0	99	4	3.840	4	33.970	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	0.0	0	99	4	10.800	4	33.310	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	10.0	0	99	4	10.540	4	33.290	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	20.0	0	99	4	8.870	4	33.260	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	30.0	0	99	4	6.850	4	33.760	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	50.0	0	99	4	6.370	4	34.010	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	75.0	0	99	4	6.590	4	34.100	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	100.0	0	99	4	6.100	4	34.100	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	150.0	0	99	4	5.570	4	34.050	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	202.0	0	99	4	4.160	4	33.940	4
JBCR___19741396	010	B	06/12/1974	08:30	142.8333	40.0000	0	303.0	0	99	4	4.260	4	34.090	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	0.0	0	99	4	12.300	4	33.800	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	10.0	0	99	4	11.980	4	33.800	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	20.0	0	99	4	10.020	4	33.940	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	30.0	0	99	4	9.280	4	33.960	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	50.0	0	99	4	7.980	4	34.000	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	75.0	0	99	4	7.360	4	34.110	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	100.0	0	99	4	6.260	4	34.000	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	151.0	0	99	4	4.760	4	33.820	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	189.0	0	99	4	4.240	4	33.790	4
JBCR___19741396	011	B	06/12/1974	16:00	142.9667	39.5500	0	302.0	0	99	4	2.710	4	33.770	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	0.0	0	99	4	12.000	4	33.740	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	10.0	0	99	4	11.890	4	33.760	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	20.0	0	99	4	11.850	4	33.760	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	30.0	0	99	4	11.590	4	33.790	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	50.0	0	99	4	10.080	4	33.980	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	75.0	0	99	4	9.520	4	34.050	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	100.0	0	99	4	6.930	4	33.820	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	154.0	0	99	4	5.440	4	33.800	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	207.0	0	99	4	5.280	4	33.880	4
JBCR___19741396	012	B	06/12/1974	17:50	142.7500	39.5333	0	308.0	0	99	4	3.100	4	33.760	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	0.0	0	99	4	12.800	4	33.680	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	10.0	0	99	4	12.600	4	33.690	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	20.0	0	99	4	11.640	4	33.830	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	30.0	0	99	4	10.900	4	33.950	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	50.0	0	99	4	10.290	4	34.030	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	75.0	0	99	4	9.680	4	34.030	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	100.0	0	99	4	9.480	4	34.040	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	154.0	0	99	4	9.080	4	34.100	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	203.0	0	99	4	8.880	4	34.080	4
JBCR___19741396	013	B	06/12/1974	19:25	142.5333	39.5333	0	295.0	0	99	4	4.420	4	33.840	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	0.0	0	99	4	13.800	4	33.560	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	10.0	0	99	4	13.390	4	33.650	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	20.0	0	99	4	12.540	4	33.770	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	30.0	0	99	4	11.580	4	33.810	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	50.0	0	99	4	10.460	4	33.990	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	75.0	0	99	4	9.780	4	34.030	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	100.0	0	99	4	9.880	4	34.040	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	150.0	0	99	4	9.020	4	34.080	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	195.0	0	99	4	8.530	4	34.110	4
JBCR___19741396	014	B	06/12/1974	21:05	142.3167	39.5333	0	287.0	0	99	4	5.710	4	33.950	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	0.0	0	99	4	13.300	4	33.470	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	10.0	0	99	4	12.980	4	33.580	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	20.0	0	99	4	11.460	4	33.820	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	30.0	0	99	4	11.220	4	33.870	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	50.0	0	99	4	10.500	4	34.000	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	75.0	0	99	4	10.030	4	34.020	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	100.0	0	99	4	9.700	4	34.010	4
JBCR___19741396	015	B	06/12/1974	22:25	142.2000	39.5333	0	150.0	0	99	4	8.670	4	33.980	4
JBCR___19741396	016	B	06/12/1974	23:14	142.1000	39.5333	0	0.0	0	99	4	11.200	4	33.570	4
JBCR___19741396	016	B	06/12/1974	23:14	142.1000	39.5333	0	10.0	0	99	4	10.810	4	33.690	4
JBCR___19741396	016	B	06/12/1974	23:14	142.1000	39.5333	0	20.0	0	99	4	10.580	4	33.800	4
JBCR___19741396	016	B	06/12/1974	23:14	142.1000	39.5333	0	30.0	0	99	4	10.530	4	33.830	4
JBCR___19741396	016	B	06/12/1974	23:14	142.1000	39.5333	0	50.0	0	99	4	9.980	4	33.970	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	0.0	0	99	4	14.800	4	33.240	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	13.0	0	99	4	14.360	4	33.700	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	22.0	0	99	4	13.460	4	33.790	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	32.0	0	99	4	12.540	4	33.830	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	51.0	0	99	4	12.160	4	33.910	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	76.0	0	99	4	9.450	4	33.850	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	100.0	0	99	4	9.500	4	33.960	4
JBCR___19741397	001	B	07/10/1974	02:00	142.0667	39.2500	0	150.0	0	99	4	8.550	4	33.940	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	0.0	0	99	4	13.700	4	32.690	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	10.0	0	99	4	13.620	4	32.690	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	20.0	0	99	4	13.520	4	32.980	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	30.0	0	99	4	13.190	4	33.630	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	50.0	0	99	4	11.510	4	33.470	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	75.0	0	99	4	9.510	4	33.590	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	100.0	0	99	4	7.600	4	33.750	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	159.0	0	99	4	6.980	4	33.870	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	209.0	0	99	4	4.710	4	33.670	4
JBCR___19741397	002	B	07/10/1974	03:00	142.1833	39.2500	0	292.0	0	99	4	4.140	4	33.690	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	0.0	0	99	4	14.200	4	32.650	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	13.0	0	99	4	13.910	4	32.720	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	23.0	0	99	4	11.300	4	33.010	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	33.0	0	99	4	8.990	4	33.130	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	52.0	0	99	4	6.390	4	33.330	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	76.0	0	99	4	5.170	4	33.470	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	100.0	0	99	4	4.680	4	33.510	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	163.0	0	99	4	4.840	4	33.670	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	202.0	0	99	4	4.560	4	33.700	4
JBCR___19741397	003	B	07/10/1974	04:40	142.4000	39.2167	0	300.0	0	99	4	3.010	4	33.650	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	0.0	0	99	4	17.800	4	33.660	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	13.0	0	99	4	13.640	4	33.000	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	23.0	0	99	4	13.330	4	33.510	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	33.0	0	99	4	9.020	4	33.530	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	52.0	0	99	4	6.310	4	33.590	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	76.0	0	99	4	4.880	4	33.580	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	100.0	0	99	4	5.240	4	33.720	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	167.0	0	99	4	5.400	4	33.850	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	227.0	0	99	4	4.560	4	33.810	4
JBCR___19741397	004	B	07/10/1974	06:30	142.6167	39.2333	0	325.0	0	99	4	3.980	4	33.870	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	0.0	0	99	4	17.900	4	33.400	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	10.0	0	99	4	17.520	4	33.420	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	20.0	0	99	4	16.690	4	33.900	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	30.0	0	99	4	12.670	4	34.230	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	50.0	0	99	4	11.330	4	34.290	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	75.0	0	99	4	9.430	4	34.050	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	100.0	0	99	4	8.560	4	34.020	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	154.0	0	99	4	8.420	4	34.080	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	204.0	0	99	4	6.180	4	33.940	4
JBCR___19741397	005	B	07/10/1974	08:10	142.8333	39.2500	0	306.0	0	99	4	4.090	4	33.850	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	0.0	0	99	4	13.800	4	33.160	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	12.0	0	99	4	13.620	4	33.200	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	22.0	0	99	4	12.480	4	34.150	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	31.0	0	99	4	12.300	4	34.180	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	51.0	0	99	4	11.780	4	34.310	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	75.0	0	99	4	10.660	4	34.250	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	100.0	0	99	4	10.070	4	34.220	4
JBCR___19741397	006	B	07/11/1974	04:05	142.1833	40.0000	0	150.0	0	99	4	8.560	4	34.030	4
JBCR___19741397	007	B	07/12/1974	03:15	142.0667	40.0000	0	0.0	0	99	4	13.200	4	33.110	4
JBCR___19741397	007	B	07/12/1974	03:15	142.0667	40.0000	0	10.0	0	99	4	13.030	4	33.290	4
JBCR___19741397	007	B	07/12/1974	03:15	142.0667	40.0000	0	20.0	0	99	4	12.400	4	34.100	4
JBCR___19741397	007	B	07/12/1974	03:15	142.0667	40.0000	0	30.0	0	99	4	11.680	4	34.170	4
JBCR___19741397	007	B	07/12/1974	03:15	142.0667	40.0000	0	50.0	0	99	4	11.790	4	34.220	4
JBCR___19741397	007	B	07/12/1974	03:15	142.0667	40.0000	0	75.0	0	99	4	11.900	4	34.250	4
JBCR___19741397	007	B	07/12/1974	03:15	142.0667	40.0000	0	100.0	0	99	4	11.590	4	34.240	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	0.0	0	99	4	14.800	4	33.440	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	10.0	0	99	4	14.790	4	33.420	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	20.0	0	99	4	14.590	4	33.440	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	30.0	0	99	4	13.050	4	33.600	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	50.0	0	99	4	10.160	4	34.160	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	75.0	0	99	4	6.240	4	33.720	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	100.0	0	99	4	5.900	4	34.130	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	156.0	0	99	4	5.760	4	34.100	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	204.0	0	99	4	4.870	4	34.060	4
JBCR___19741397	008	B	07/12/1974	05:40	142.4000	39.9667	0	295.0	0	99	4	3.410	4	33.990	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	0.0	0	99	4	14.200	4	32.820	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	10.0	0	99	4	14.000	4	32.830	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	20.0	0	99	4	11.580	4	33.410	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	30.0	0	99	4	10.500	4	33.620	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	50.0	0	99	4	4.630	4	33.560	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	75.0	0	99	4	4.380	4	33.760	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	100.0	0	99	4	5.010	4	33.980	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	159.0	0	99	4	4.670	4	34.050	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	213.0	0	99	4	3.460	4	33.980	4
JBCR___19741397	009	B	07/12/1974	07:20	142.6167	39.9833	0	300.0	0	99	4	3.650	4	34.000	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	0.0	0	99	4	14.800	4	33.140	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	10.0	0	99	4	14.700	4	33.070	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	20.0	0	99	4	10.800	4	33.020	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	30.0	0	99	4	8.270	4	33.220	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	50.0	0	99	4	5.070	4	33.280	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	75.0	0	99	4	6.830	4	34.080	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	100.0	0	99	4	5.760	4	34.020	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	150.0	0	99	4	4.850	4	34.030	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	200.0	0	99	4	4.120	4	33.990	4
JBCR___19741397	010	B	07/12/1974	09:00	142.8333	40.0000	0	288.0	0	99	4	2.800	4	33.960	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	0.0	0	99	4	18.000	4	34.170	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	10.0	0	99	4	18.130	4	34.150	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	20.0	0	99	4	18.160	4	33.760	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	30.0	0	99	4	14.710	4	34.150	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	50.0	0	99	4	12.470	4	33.930	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	75.0	0	99	4	11.150	4	33.920	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	100.0	0	99	4	8.400	4	33.890	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	150.0	0	99	4	7.290	4	33.010	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	207.0	0	99	4	5.840	4	32.990	4
JBCR___19741397	011	B	07/12/1974	15:50	142.9667	39.5333	0	300.0	0	99	4	8.070	4	33.180	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	0.0	0	99	4	17.900	4	33.890	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	10.0	0	99	4	18.090	4	34.010	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	20.0	0	99	4	18.080	4	34.050	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	30.0	0	99	4	17.410	4	34.150	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	50.0	0	99	4	7.890	4	34.150	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	75.0	0	99	4	6.510	4	33.740	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	100.0	0	99	4	6.000	4	33.700	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	150.0	0	99	4	5.970	4	33.770	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	200.0	0	99	4	5.450	4	33.780	4
JBCR___19741397	012	B	07/12/1974	17:25	142.7500	39.5500	0	303.0	0	99	4	3.800	4	33.870	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	0.0	0	99	4	16.800	4	33.490	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	10.0	0	99	4	16.740	4	33.460	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	20.0	0	99	4	13.330	4	33.070	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	30.0	0	99	4	9.600	4	33.090	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	50.0	0	99	4	8.690	4	33.460	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	75.0	0	99	4	5.960	4	33.460	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	100.0	0	99	4	6.610	4	33.750	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	150.0	0	99	4	6.940	4	33.810	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	200.0	0	99	4	5.560	4	33.740	4
JBCR___19741397	013	B	07/12/1974	19:00	142.5333	39.5667	0	300.0	0	99	4	3.820	4	33.670	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	0.0	0	99	4	11.900	4	32.080	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	10.0	0	99	4	11.880	4	32.050	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	20.0	0	99	4	12.000	4	32.250	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	30.0	0	99	4	12.760	4	33.020	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	50.0	0	99	4	11.960	4	33.610	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	75.0	0	99	4	11.670	4	34.120	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	100.0	0	99	4	11.070	4	34.090	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	154.0	0	99	4	8.270	4	33.800	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	205.0	0	99	4	5.770	4	33.720	4
JBCR___19741397	014	B	07/12/1974	20:40	142.3167	39.5500	0	302.0	0	99	4	3.490	4	33.630	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	0.0	0	99	4	12.000	4	32.220	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	10.0	0	99	4	11.870	4	32.350	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	20.0	0	99	4	12.480	4	32.720	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	30.0	0	99	4	13.100	4	33.160	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	50.0	0	99	4	10.980	4	33.320	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	75.0	0	99	4	11.120	4	33.680	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	100.0	0	99	4	10.510	4	33.800	4
JBCR___19741397	015	B	07/12/1974	21:40	142.2000	39.5333	0	150.0	0	99	4	8.770	4	33.810	4
JBCR___19741397	016	B	07/12/1974	22:22	142.1000	39.5333	0	0.0	0	99	4	12.500	4	32.960	4
JBCR___19741397	016	B	07/12/1974	22:22	142.1000	39.5333	0	10.0	0	99	4	12.320	4	32.920	4
JBCR___19741397	016	B	07/12/1974	22:22	142.1000	39.5333	0	20.0	0	99	4	11.950	4	33.410	4
JBCR___19741397	016	B	07/12/1974	22:22	142.1000	39.5333	0	30.0	0	99	4	11.830	4	33.640	4
JBCR___19741397	016	B	07/12/1974	22:22	142.1000	39.5333	0	50.0	0	99	4	11.590	4	33.760	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	0.0	0	99	4	19.200	4	33.670	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	10.0	0	99	4	18.310	4	33.670	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	20.0	0	99	4	17.270	4	33.840	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	30.0	0	99	4	15.970	4	33.970	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	50.0	0	99	4	14.120	4	34.080	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	75.0	0	99	4	13.140	4	34.080	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	100.0	0	99	4	11.850	4	34.020	4
JBCR___19741398	001	B	08/07/1974	01:45	142.0667	39.2500	0	150.0	0	99	4	7.140	4	33.780	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	0.0	0	99	4	20.600	4	33.450	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	10.0	0	99	4	19.690	4	33.500	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	20.0	0	99	4	16.290	4	33.720	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	30.0	0	99	4	14.170	4	34.020	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	50.0	0	99	4	12.090	4	34.230	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	75.0	0	99	4	10.780	4	34.150	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	100.0	0	99	4	9.070	4	34.040	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	150.0	0	99	4	5.970	4	33.810	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	214.0	0	99	4	5.100	4	33.770	4
JBCR___19741398	002	B	08/07/1974	02:50	142.1833	39.2500	0	307.0	0	99	4	3.450	4	33.670	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	0.0	0	99	4	21.400	4	32.910	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	10.0	0	99	4	19.790	4	32.860	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	20.0	0	99	4	12.870	4	33.110	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	30.0	0	99	4	9.520	4	33.200	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	50.0	0	99	4	5.870	4	33.420	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	75.0	0	99	4	6.110	4	33.710	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	100.0	0	99	4	5.570	4	33.720	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	150.0	0	99	4	4.080	4	33.630	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	205.0	0	99	4	3.960	4	33.700	4
JBCR___19741398	003	B	08/07/1974	04:20	142.4000	39.2333	0	291.0	0	99	4	2.740	4	33.690	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	0.0	0	99	4	21.400	4	32.750	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	10.0	0	99	4	20.190	4	32.710	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	20.0	0	99	4	16.470	4	32.960	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	30.0	0	99	4	9.810	4	33.190	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	50.0	0	99	4	6.660	4	33.630	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	75.0	0	99	4	5.280	4	33.620	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	100.0	0	99	4	4.940	4	33.690	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	150.0	0	99	4	4.130	4	33.680	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	200.0	0	99	4	3.200	4	33.650	4
JBCR___19741398	004	B	08/07/1974	06:05	142.6167	39.2333	0	310.0	0	99	4	3.650	4	33.870	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	0.0	0	99	4	21.500	4	32.650	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	10.0	0	99	4	20.370	4	32.820	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	20.0	0	99	4	15.670	4	33.320	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	30.0	0	99	4	10.390	4	33.510	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	50.0	0	99	4	6.590	4	33.570	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	75.0	0	99	4	5.850	4	33.630	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	100.0	0	99	4	5.280	4	33.650	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	152.0	0	99	4	4.250	4	33.660	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	202.0	0	99	4	3.840	4	33.660	4
JBCR___19741398	005	B	08/07/1974	07:37	142.8333	39.2333	0	300.0	0	99	4	3.760	4	33.800	4
JBCR___19741398	006	B	08/09/1974	03:15	142.0667	39.9833	0	0.0	0	99	4	21.600	4	33.570	4
JBCR___19741398	006	B	08/09/1974	03:15	142.0667	39.9833	0	10.0	0	99	4	20.770	4	33.560	4
JBCR___19741398	006	B	08/09/1974	03:15	142.0667	39.9833	0	20.0	0	99	4	18.450	4	33.690	4
JBCR___19741398	006	B	08/09/1974	03:15	142.0667	39.9833	0	30.0	0	99	4	16.110	4	33.800	4
JBCR___19741398	006	B	08/09/1974	03:15	142.0667	39.9833	0	50.0	0	99	4	18.780	4	34.010	4
JBCR___19741398	006	B	08/09/1974	03:15	142.0667	39.9833	0	75.0	0	99	4	13.260	4	34.220	4
JBCR___19741398	006	B	08/09/1974	03:15	142.0667	39.9833	0	100.0	0	99	4	11.200	4	34.090	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	0.0	0	99	4	20.900	4	33.820	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	10.0	0	99	4	18.790	4	33.800	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	20.0	0	99	4	17.130	4	34.000	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	30.0	0	99	4	15.670	4	34.220	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	50.0	0	99	4	13.660	4	34.250	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	75.0	0	99	4	12.450	4	34.260	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	100.0	0	99	4	11.730	4	34.250	4
JBCR___19741398	007	B	08/09/1974	04:00	142.1833	39.9833	0	140.0	0	99	4	9.390	4	33.940	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	0.0	0	99	4	21.000	4	33.250	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	10.0	0	99	4	19.890	4	33.630	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	20.0	0	99	4	15.480	4	33.850	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	30.0	0	99	4	12.350	4	33.760	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	50.0	0	99	4	12.510	4	34.240	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	75.0	0	99	4	10.560	4	34.100	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	100.0	0	99	4	8.370	4	33.850	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	151.0	0	99	4	6.650	4	33.780	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	181.0	0	99	4	6.330	4	33.840	4
JBCR___19741398	008	B	08/09/1974	05:35	142.4000	39.9833	0	293.0	0	99	4	4.060	4	33.690	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	0.0	0	99	4	23.300	4	33.720	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	10.0	0	99	4	22.290	4	33.710	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	20.0	0	99	4	19.440	4	33.950	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	30.0	0	99	4	12.850	4	34.070	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	50.0	0	99	4	11.180	4	34.150	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	75.0	0	99	4	10.440	4	34.200	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	100.0	0	99	4	9.550	4	34.200	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	150.0	0	99	4	6.520	4	33.850	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	197.0	0	99	4	5.290	4	33.770	4
JBCR___19741398	009	B	08/09/1974	07:20	142.6167	40.0000	0	292.0	0	99	4	3.770	4	33.720	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	0.0	0	99	4	23.100	4	33.690	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	10.0	0	99	4	22.500	4	33.660	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	20.0	0	99	4	20.000	4	33.510	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	30.0	0	99	4	18.130	4	33.840	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	50.0	0	99	4	13.110	4	34.400	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	75.0	0	99	4	10.870	4	34.270	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	100.0	0	99	4	8.840	4	34.030	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	161.0	0	99	4	6.580	4	33.860	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	217.0	0	99	4	4.890	4	33.730	4
JBCR___19741398	010	B	08/09/1974	09:00	142.8333	39.9833	0	322.0	0	99	4	3.640	4	33.990	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	0.0	0	99	4	22.000	4	33.010	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	10.0	0	99	4	22.830	4	33.470	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	20.0	0	99	4	17.000	4	33.820	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	30.0	0	99	4	13.650	4	34.250	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	50.0	0	99	4	10.380	4	34.070	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	75.0	0	99	4	7.410	4	33.780	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	100.0	0	99	4	6.790	4	33.790	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	153.0	0	99	4	5.810	4	33.820	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	192.0	0	99	4	4.470	4	33.680	4
JBCR___19741398	011	B	08/09/1974	15:30	142.9667	39.5500	0	302.0	0	99	4	3.880	4	33.780	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	0.0	0	99	4	21.600	4	32.780	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	10.0	0	99	4	20.370	4	32.800	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	20.0	0	99	4	13.830	4	33.120	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	30.0	0	99	4	9.730	4	33.290	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	50.0	0	99	4	6.270	4	33.450	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	75.0	0	99	4	5.730	4	33.630	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	100.0	0	99	4	5.110	4	33.630	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	153.0	0	99	4	4.630	4	33.630	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	202.0	0	99	4	3.830	4	33.600	4
JBCR___19741398	012	B	08/09/1974	17:00	142.7500	39.5500	0	290.0	0	99	4	3.650	4	33.770	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	0.0	0	99	4	21.900	4	33.980	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	13.0	0	99	4	20.700	4	33.030	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	22.0	0	99	4	15.550	4	33.280	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	32.0	0	99	4	10.900	4	33.410	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	52.0	0	99	4	8.910	4	33.770	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	76.0	0	99	4	6.680	4	33.630	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	100.0	0	99	4	6.470	4	33.600	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	165.0	0	99	4	4.620	4	33.650	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	204.0	0	99	4	3.800	4	33.610	4
JBCR___19741398	013	B	08/09/1974	18:40	142.5333	39.5333	0	303.0	0	99	4	3.810	4	33.780	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	0.0	0	99	4	21.400	4	33.260	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	10.0	0	99	4	20.090	4	33.300	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	20.0	0	99	4	18.110	4	33.630	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	30.0	0	99	4	16.370	4	33.840	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	50.0	0	99	4	13.550	4	34.430	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	75.0	0	99	4	10.980	4	34.210	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	100.0	0	99	4	8.310	4	33.890	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	150.0	0	99	4	4.620	4	33.940	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	200.0	0	99	4	5.430	4	33.700	4
JBCR___19741398	014	B	08/09/1974	20:20	142.3167	39.5333	0	300.0	0	99	4	3.860	4	33.600	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	0.0	0	99	4	21.200	4	33.460	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	10.0	0	99	4	20.190	4	33.620	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	20.0	0	99	4	19.710	4	33.750	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	30.0	0	99	4	19.000	4	33.780	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	50.0	0	99	4	16.850	4	34.130	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	75.0	0	99	4	12.150	4	34.180	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	100.0	0	99	4	11.440	4	34.210	4
JBCR___19741398	015	B	08/09/1974	21:15	142.2000	39.5333	0	150.0	0	99	4	8.900	4	33.930	4
JBCR___19741398	016	B	08/09/1974	22:07	142.1000	39.5333	0	0.0	0	99	4	20.400	4	33.330	4
JBCR___19741398	016	B	08/09/1974	22:07	142.1000	39.5333	0	10.0	0	99	4	19.630	4	33.520	4
JBCR___19741398	016	B	08/09/1974	22:07	142.1000	39.5333	0	20.0	0	99	4	17.100	4	33.870	4
JBCR___19741398	016	B	08/09/1974	22:07	142.1000	39.5333	0	30.0	0	99	4	16.840	4	33.940	4
JBCR___19741398	016	B	08/09/1974	22:07	142.1000	39.5333	0	50.0	0	99	4	14.850	4	33.990	4
JBCR___19741399	001	B	09/18/1974	07:25	142.0667	40.0000	0	0.0	0	99	4	19.900	4	33.680	4
JBCR___19741399	001	B	09/18/1974	07:25	142.0667	40.0000	0	10.0	0	99	4	19.840	4	33.650	4
JBCR___19741399	001	B	09/18/1974	07:25	142.0667	40.0000	0	20.0	0	99	4	19.690	4	33.680	4
JBCR___19741399	001	B	09/18/1974	07:25	142.0667	40.0000	0	30.0	0	99	4	17.640	4	33.410	4
JBCR___19741399	001	B	09/18/1974	07:25	142.0667	40.0000	0	50.0	0	99	4	13.540	4	33.690	4
JBCR___19741399	001	B	09/18/1974	07:25	142.0667	40.0000	0	75.0	0	99	4	12.500	4	34.200	4
JBCR___19741399	001	B	09/18/1974	07:25	142.0667	40.0000	0	100.0	0	99	4	11.770	4	34.150	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	0.0	0	99	4	19.800	4	33.590	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	10.0	0	99	4	19.780	4	33.600	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	20.0	0	99	4	19.430	4	33.580	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	30.0	0	99	4	18.480	4	33.690	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	50.0	0	99	4	13.320	4	33.880	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	75.0	0	99	4	11.540	4	34.170	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	100.0	0	99	4	8.910	4	33.940	4
JBCR___19741399	002	B	09/18/1974	08:15	142.1833	40.0000	0	150.0	0	99	4	7.840	4	33.910	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	0.0	0	99	4	20.700	4	33.520	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	10.0	0	99	4	20.870	4	33.520	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	20.0	0	99	4	20.770	4	33.510	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	30.0	0	99	4	17.490	4	33.680	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	50.0	0	99	4	10.650	4	33.920	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	75.0	0	99	4	8.820	4	33.970	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	100.0	0	99	4	6.740	4	33.760	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	150.0	0	99	4	5.090	4	33.690	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	201.0	0	99	4	4.130	4	33.660	4
JBCR___19741399	003	B	09/18/1974	09:35	142.4000	40.0000	0	290.0	0	99	4	4.330	4	33.840	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	0.0	0	99	4	21.300	4	33.670	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	10.0	0	99	4	21.390	4	33.660	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	20.0	0	99	4	21.300	4	33.650	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	30.0	0	99	4	15.330	4	33.410	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	50.0	0	99	4	9.480	4	33.740	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	75.0	0	99	4	7.220	4	33.740	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	100.0	0	99	4	5.790	4	33.700	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	152.0	0	99	4	4.270	4	33.640	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	201.0	0	99	4	3.390	4	33.650	4
JBCR___19741399	004	B	09/18/1974	11:05	142.6167	39.9833	0	302.0	0	99	4	3.100	4	33.750	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	0.0	0	99	4	21.500	4	33.710	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	10.0	0	99	4	21.620	4	33.720	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	20.0	0	99	4	21.580	4	33.710	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	30.0	0	99	4	15.320	4	33.430	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	50.0	0	99	4	9.700	4	33.680	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	75.0	0	99	4	7.760	4	33.830	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	100.0	0	99	4	5.390	4	33.610	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	150.0	0	99	4	7.600	4	33.580	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	204.0	0	99	4	3.600	4	33.650	4
JBCR___19741399	005	B	09/18/1974	12:50	142.8333	39.9667	0	292.0	0	99	4	3.520	4	33.800	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	0.0	0	99	4	22.100	4	33.490	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	10.0	0	99	4	22.020	4	33.520	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	20.0	0	99	4	21.920	4	33.540	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	30.0	0	99	4	17.020	4	33.550	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	50.0	0	99	4	12.140	4	33.900	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	75.0	0	99	4	11.070	4	34.170	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	100.0	0	99	4	9.090	4	34.010	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	150.0	0	99	4	8.500	4	34.050	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	192.0	0	99	4	6.580	4	33.950	4
JBCR___19741399	006	B	09/18/1974	20:05	143.0000	39.5333	0	280.0	0	99	4	5.360	4	33.950	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	0.0	0	99	4	20.400	4	33.450	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	13.0	0	99	4	20.440	4	33.450	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	23.0	0	99	4	20.450	4	33.450	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	33.0	0	99	4	19.420	4	33.410	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	52.0	0	99	4	11.600	4	34.020	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	76.0	0	99	4	9.100	4	33.950	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	100.0	0	99	4	7.110	4	33.800	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	150.0	0	99	4	7.120	4	33.980	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	203.0	0	99	4	5.690	4	33.880	4
JBCR___19741399	007	B	09/18/1974	22:40	142.7500	39.5500	0	308.0	0	99	4	4.090	4	33.830	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	0.0	0	99	4	20.200	4	33.490	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	10.0	0	99	4	20.510	4	33.480	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	20.0	0	99	4	20.490	4	33.480	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	30.0	0	99	4	17.410	4	33.520	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	50.0	0	99	4	12.620	4	34.140	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	75.0	0	99	4	8.960	4	33.940	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	100.0	0	99	4	7.510	4	33.840	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	154.0	0	99	4	4.850	4	33.650	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	201.0	0	99	4	4.100	4	33.650	4
JBCR___19741399	008	B	09/19/1974	00:15	142.5333	39.5333	0	314.0	0	99	4	3.790	4	33.790	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	0.0	0	99	4	20.700	4	33.460	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	10.0	0	99	4	20.530	4	33.450	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	20.0	0	99	4	19.070	4	33.500	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	30.0	0	99	4	17.300	4	33.400	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	50.0	0	99	4	13.430	4	34.000	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	75.0	0	99	4	10.750	4	34.170	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	100.0	0	99	4	10.440	4	34.150	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	187.0	0	99	4	8.910	4	34.030	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	192.0	0	99	4	7.390	4	33.930	4
JBCR___19741399	009	B	09/19/1974	01:55	142.3167	39.5333	0	300.0	0	99	4	4.060	4	33.520	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	0.0	0	99	4	20.400	4	33.650	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	10.0	0	99	4	19.880	4	33.640	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	20.0	0	99	4	20.000	4	33.750	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	30.0	0	99	4	18.170	4	33.530	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	50.0	0	99	4	14.960	4	33.510	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	75.0	0	99	4	12.990	4	34.180	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	100.0	0	99	4	12.210	4	34.220	4
JBCR___19741399	010	B	09/19/1974	02:55	142.2000	39.5333	0	150.0	0	99	4	10.870	4	34.180	4
JBCR___19741399	011	B	09/19/1974	03:45	142.1000	39.5333	0	0.0	0	99	4	19.900	4	33.650	4
JBCR___19741399	011	B	09/19/1974	03:45	142.1000	39.5333	0	10.0	0	99	4	20.050	4	33.620	4
JBCR___19741399	011	B	09/19/1974	03:45	142.1000	39.5333	0	20.0	0	99	4	19.860	4	33.630	4
JBCR___19741399	011	B	09/19/1974	03:45	142.1000	39.5333	0	30.0	0	99	4	17.070	4	33.930	4
JBCR___19741399	011	B	09/19/1974	03:45	142.1000	39.5333	0	50.0	0	99	4	16.140	4	33.060	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	0.0	0	99	4	21.700	4	33.700	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	10.0	0	99	4	21.790	4	33.660	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	20.0	0	99	4	21.800	4	33.680	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	30.0	0	99	4	14.740	4	33.610	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	50.0	0	99	4	10.810	4	34.290	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	75.0	0	99	4	9.440	4	34.280	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	100.0	0	99	4	8.780	4	34.140	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	150.0	0	99	4	6.030	4	34.020	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	206.0	0	99	4	4.470	4	33.890	4
JBCR___19741399	012	B	09/19/1974	21:20	142.8333	39.2833	0	284.0	0	99	4	5.140	4	34.160	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	0.0	0	99	4	20.100	4	33.680	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	10.0	0	99	4	20.130	4	33.650	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	20.0	0	99	4	20.050	4	33.670	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	30.0	0	99	4	14.500	4	33.920	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	50.0	0	99	4	11.690	4	34.170	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	75.0	0	99	4	9.020	4	34.160	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	100.0	0	99	4	8.850	4	34.260	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	154.0	0	99	4	6.190	4	34.040	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	212.0	0	99	4	5.490	4	34.030	4
JBCR___19741399	013	B	09/19/1974	23:05	142.6167	39.2833	0	297.0	0	99	4	2.880	4	33.840	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	0.0	0	99	4	20.100	4	33.640	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	10.0	0	99	4	20.120	4	33.590	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	20.0	0	99	4	20.000	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	30.0	0	99	4	20.000	4	33.540	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	50.0	0	99	4	11.770	4	33.560	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	75.0	0	99	4	10.010	4	34.200	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	100.0	0	99	4	9.800	4	34.240	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	150.0	0	99	4	6.630	4	34.300	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	192.0	0	99	4	6.810	4	33.960	4
JBCR___19741399	014	B	09/20/1974	00:40	142.4000	39.2833	0	311.0	0	99	4	5.240	4	34.100	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	0.0	0	99	4	20.000	4	34.050	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	10.0	0	99	4	19.500	4	33.790	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	20.0	0	99	4	19.690	4	33.770	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	30.0	0	99	4	17.380	4	33.890	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	50.0	0	99	4	14.020	4	33.810	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	75.0	0	99	4	12.200	4	34.090	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	100.0	0	99	4	11.420	4	34.370	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	154.0	0	99	4	9.860	4	34.360	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	183.0	0	99	4	9.030	4	34.210	4
JBCR___19741399	015	B	09/20/1974	02:25	142.1833	39.2667	0	268.0	0	99	4	5.900	4	34.200	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	0.0	0	99	4	20.100	4	33.950	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	10.0	0	99	4	19.810	4	33.880	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	20.0	0	99	4	19.680	4	33.850	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	30.0	0	99	4	19.180	4	33.870	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	50.0	0	99	4	16.840	4	33.770	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	75.0	0	99	4	14.730	4	34.310	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	100.0	0	99	4	14.090	4	34.360	4
JBCR___19741399	016	B	09/20/1974	03:30	142.0667	39.2500	0	150.0	0	99	4	12.140	4	34.310	4
JBCR___19741400	001	B	10/07/1974	07:10	142.0667	40.0000	0	0.0	0	99	4	19.200	4	34.070	4
JBCR___19741400	001	B	10/07/1974	07:10	142.0667	40.0000	0	10.0	0	99	4	19.140	4	34.050	4
JBCR___19741400	001	B	10/07/1974	07:10	142.0667	40.0000	0	20.0	0	99	4	19.120	4	34.050	4
JBCR___19741400	001	B	10/07/1974	07:10	142.0667	40.0000	0	30.0	0	99	4	18.910	4	34.090	4
JBCR___19741400	001	B	10/07/1974	07:10	142.0667	40.0000	0	50.0	0	99	4	18.980	4	34.120	4
JBCR___19741400	001	B	10/07/1974	07:10	142.0667	40.0000	0	75.0	0	99	4	15.350	4	34.330	4
JBCR___19741400	001	B	10/07/1974	07:10	142.0667	40.0000	0	100.0	0	99	4	14.330	4	34.310	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	0.0	0	99	4	18.400	4	34.140	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	10.0	0	99	4	18.400	4	34.100	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	20.0	0	99	4	18.140	4	34.060	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	30.0	0	99	4	17.930	4	34.040	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	50.0	0	99	4	14.080	4	33.880	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	75.0	0	99	4	11.400	4	34.140	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	100.0	0	99	4	9.270	4	33.900	4
JBCR___19741400	002	B	10/07/1974	08:00	142.1833	40.0000	0	150.0	0	99	4	7.970	4	34.070	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	0.0	0	99	4	17.800	4	33.960	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	10.0	0	99	4	17.920	4	33.940	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	20.0	0	99	4	18.020	4	33.960	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	30.0	0	99	4	18.000	4	33.980	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	50.0	0	99	4	13.130	4	34.130	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	75.0	0	99	4	9.930	4	34.130	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	100.0	0	99	4	8.630	4	34.180	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	150.0	0	99	4	4.780	4	33.910	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	201.0	0	99	4	3.300	4	33.200	4
JBCR___19741400	003	B	10/07/1974	09:30	142.4000	40.0000	0	292.0	0	99	4	3.190	4	33.930	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	0.0	0	99	4	17.500	4	33.920	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	10.0	0	99	4	17.660	4	33.900	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	20.0	0	99	4	15.250	4	33.830	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	30.0	0	99	4	12.100	4	33.800	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	50.0	0	99	4	13.220	4	34.430	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	75.0	0	99	4	11.350	4	34.430	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	100.0	0	99	4	9.570	4	34.300	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	150.0	0	99	4	7.120	4	34.150	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	204.0	0	99	4	5.610	4	34.060	4
JBCR___19741400	004	B	10/07/1974	11:10	142.6167	40.0000	0	290.0	0	99	4	3.630	4	33.970	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	0.0	0	99	4	19.700	4	33.990	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	10.0	0	99	4	19.810	4	33.960	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	20.0	0	99	4	19.980	4	34.040	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	30.0	0	99	4	20.000	4	34.080	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	50.0	0	99	4	14.650	4	34.550	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	75.0	0	99	4	12.360	4	34.540	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	100.0	0	99	4	11.240	4	34.530	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	159.0	0	99	4	8.420	4	34.290	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	204.0	0	99	4	5.460	4	33.980	4
JBCR___19741400	005	B	10/07/1974	21:45	142.8167	39.5500	0	299.0	0	99	4	5.360	4	34.150	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	0.0	0	99	4	18.200	4	34.010	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	10.0	0	99	4	18.020	4	33.990	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	20.0	0	99	4	18.080	4	34.000	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	30.0	0	99	4	17.890	4	33.960	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	50.0	0	99	4	14.020	4	33.650	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	75.0	0	99	4	13.670	4	34.420	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	100.0	0	99	4	11.720	4	34.300	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	156.0	0	99	4	8.370	4	34.180	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	205.0	0	99	4	4.160	4	33.980	4
JBCR___19741400	006	B	10/07/1974	23:40	142.5333	39.5500	0	303.0	0	99	4	5.300	4	34.100	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	0.0	0	99	4	18.900	4	34.110	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	10.0	0	99	4	18.910	4	34.080	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	20.0	0	99	4	19.000	4	34.080	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	30.0	0	99	4	18.900	4	34.080	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	50.0	0	99	4	18.900	4	34.080	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	75.0	0	99	4	15.810	4	34.310	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	100.0	0	99	4	12.000	4	34.110	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	159.0	0	99	4	10.670	4	34.360	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	196.0	0	99	4	8.070	4	34.160	4
JBCR___19741400	007	B	10/08/1974	01:20	142.3167	39.5500	0	317.0	0	99	4	4.640	4	33.990	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	0.0	0	99	4	18.900	4	34.050	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	10.0	0	99	4	18.870	4	34.050	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	20.0	0	99	4	18.910	4	34.050	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	30.0	0	99	4	18.900	4	34.050	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	50.0	0	99	4	18.860	4	34.090	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	75.0	0	99	4	17.690	4	34.170	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	100.0	0	99	4	14.260	4	34.140	4
JBCR___19741400	008	B	10/08/1974	02:20	142.2000	39.5333	0	150.0	0	99	4	13.210	4	34.460	4
JBCR___19741400	009	B	10/08/1974	03:10	142.1000	39.5333	0	0.0	0	99	4	18.900	4	34.050	4
JBCR___19741400	009	B	10/08/1974	03:10	142.1000	39.5333	0	10.0	0	99	4	18.960	4	34.060	4
JBCR___19741400	009	B	10/08/1974	03:10	142.1000	39.5333	0	20.0	0	99	4	18.930	4	34.050	4
JBCR___19741400	009	B	10/08/1974	03:10	142.1000	39.5333	0	30.0	0	99	4	18.990	4	34.060	4
JBCR___19741400	009	B	10/08/1974	03:10	142.1000	39.5333	0	50.0	0	99	4	18.820	4	34.080	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	0.0	0	99	4	19.400	4	34.090	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	10.0	0	99	4	19.560	4	34.070	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	20.0	0	99	4	19.600	4	34.090	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	30.0	0	99	4	19.500	4	34.110	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	50.0	0	99	4	12.940	4	34.440	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	75.0	0	99	4	11.820	4	34.740	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	100.0	0	99	4	10.360	4	34.670	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	154.0	0	99	4	8.100	4	34.480	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	204.0	0	99	4	6.890	4	34.400	4
JBCR___19741400	010	B	10/09/1974	15:40	142.8333	39.2500	0	304.0	0	99	4	4.390	4	34.240	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	0.0	0	99	4	19.300	4	34.140	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	10.0	0	99	4	19.530	4	34.130	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	20.0	0	99	4	19.550	4	34.120	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	30.0	0	99	4	18.870	4	34.200	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	50.0	0	99	4	14.230	4	34.750	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	75.0	0	99	4	12.010	4	34.820	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	100.0	0	99	4	10.880	4	34.680	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	150.0	0	99	4	8.890	4	34.530	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	200.0	0	99	4	7.730	4	34.460	4
JBCR___19741400	011	B	10/09/1974	17:20	142.6167	39.2500	0	287.0	0	99	4	5.470	4	34.290	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	0.0	0	99	4	18.200	4	34.250	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	10.0	0	99	4	18.310	4	34.230	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	20.0	0	99	4	18.350	4	34.220	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	30.0	0	99	4	17.880	4	34.130	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	50.0	0	99	4	15.770	4	34.500	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	75.0	0	99	4	13.150	4	34.540	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	100.0	0	99	4	12.560	4	34.590	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	150.0	0	99	4	8.710	4	34.490	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	202.0	0	99	4	6.280	4	34.240	4
JBCR___19741400	012	B	10/09/1974	19:00	142.4000	39.2500	0	286.0	0	99	4	4.560	4	34.170	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	0.0	0	99	4	18.700	4	34.250	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	10.0	0	99	4	18.840	4	34.220	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	20.0	0	99	4	18.890	4	34.220	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	30.0	0	99	4	18.890	4	34.220	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	50.0	0	99	4	18.850	4	34.220	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	75.0	0	99	4	16.880	4	34.440	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	100.0	0	99	4	10.600	4	34.010	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	150.0	0	99	4	10.360	4	34.490	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	197.0	0	99	4	7.940	4	34.340	4
JBCR___19741400	013	B	10/09/1974	20:35	142.1833	39.2333	0	302.0	0	99	4	4.020	4	34.060	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	0.0	0	99	4	18.900	4	34.250	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	10.0	0	99	4	18.810	4	34.210	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	20.0	0	99	4	18.800	4	34.220	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	30.0	0	99	4	18.860	4	34.210	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	50.0	0	99	4	18.810	4	34.200	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	75.0	0	99	4	18.100	4	34.220	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	100.0	0	99	4	14.880	4	34.580	4
JBCR___19741400	014	B	10/09/1974	21:30	142.0667	39.2500	0	150.0	0	99	4	11.200	4	34.510	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	0.0	0	99	4	13.500	4	34.150	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	10.0	0	99	4	13.510	4	34.120	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	20.0	0	99	4	13.450	4	34.110	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	30.0	0	99	4	13.500	4	34.100	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	50.0	0	99	4	13.520	4	34.110	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	75.0	0	99	4	13.470	4	34.110	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	100.0	0	99	4	13.480	4	34.120	4
JBCR___19741401	001	B	11/25/1974	01:40	142.0667	39.2500	0	150.0	0	99	4	13.390	4	34.110	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	0.0	0	99	4	13.300	4	34.150	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	10.0	0	99	4	13.300	4	34.120	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	20.0	0	99	4	13.300	4	34.120	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	30.0	0	99	4	13.320	4	34.110	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	50.0	0	99	4	13.190	4	34.100	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	75.0	0	99	4	13.230	4	34.100	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	100.0	0	99	4	12.520	4	34.110	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	150.0	0	99	4	8.250	4	33.630	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	187.0	0	99	4	7.750	4	34.050	4
JBCR___19741401	002	B	11/25/1974	02:45	142.1833	39.2500	0	276.0	0	99	4	4.620	4	33.880	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	0.0	0	99	4	12.400	4	34.040	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	10.0	0	99	4	11.940	4	34.000	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	20.0	0	99	4	11.530	4	34.000	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	30.0	0	99	4	11.580	4	34.000	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	50.0	0	99	4	11.360	4	33.980	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	75.0	0	99	4	9.990	4	33.810	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	100.0	0	99	4	8.950	4	33.990	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	150.0	0	99	4	6.540	4	33.970	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	204.0	0	99	4	5.510	4	33.940	4
JBCR___19741401	003	B	11/25/1974	04:30	142.4500	39.2167	0	300.0	0	99	4	3.990	4	33.960	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	0.0	0	99	4	11.800	4	34.040	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	10.0	0	99	4	11.820	4	34.010	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	20.0	0	99	4	11.650	4	34.000	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	30.0	0	99	4	11.680	4	34.000	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	50.0	0	99	4	11.670	4	33.990	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	75.0	0	99	4	8.680	4	33.690	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	100.0	0	99	4	8.270	4	33.910	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	153.0	0	99	4	6.840	4	33.960	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	206.0	0	99	4	5.240	4	33.900	4
JBCR___19741401	004	B	11/25/1974	06:10	142.6667	39.2167	0	300.0	0	99	4	4.530	4	33.980	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	0.0	0	99	4	11.700	4	34.080	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	10.0	0	99	4	11.780	4	34.040	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	20.0	0	99	4	11.810	4	34.030	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	30.0	0	99	4	11.800	4	34.020	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	50.0	0	99	4	11.600	4	34.000	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	75.0	0	99	4	10.330	4	34.010	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	100.0	0	99	4	9.050	4	34.310	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	150.0	0	99	4	5.580	4	33.970	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	201.0	0	99	4	5.860	4	34.130	4
JBCR___19741401	005	B	11/25/1974	07:45	142.8333	39.2500	0	286.0	0	99	4	4.520	4	34.140	4
JBCR___19741401	006	B	11/26/1974	02:40	142.1000	39.5333	0	0.0	0	99	4	13.400	4	34.290	4
JBCR___19741401	006	B	11/26/1974	02:40	142.1000	39.5333	0	10.0	0	99	4	13.280	4	34.260	4
JBCR___19741401	006	B	11/26/1974	02:40	142.1000	39.5333	0	20.0	0	99	4	13.250	4	34.260	4
JBCR___19741401	006	B	11/26/1974	02:40	142.1000	39.5333	0	30.0	0	99	4	13.290	4	34.270	4
JBCR___19741401	006	B	11/26/1974	02:40	142.1000	39.5333	0	50.0	0	99	4	13.260	4	34.270	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	0.0	0	99	4	13.200	4	34.390	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	10.0	0	99	4	13.110	4	34.380	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	20.0	0	99	4	13.180	4	34.380	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	30.0	0	99	4	13.090	4	34.380	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	50.0	0	99	4	13.090	4	34.370	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	75.0	0	99	4	13.040	4	34.370	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	101.0	0	99	4	12.990	4	34.350	4
JBCR___19741401	007	B	11/26/1974	03:25	142.2000	39.5333	0	150.0	0	99	4	10.700	4	34.110	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	0.0	0	99	4	13.100	4	34.380	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	10.0	0	99	4	13.020	4	34.360	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	20.0	0	99	4	12.740	4	34.330	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	30.0	0	99	4	12.250	4	34.260	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	50.0	0	99	4	10.870	4	34.050	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	75.0	0	99	4	9.470	4	33.950	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	100.0	0	99	4	7.440	4	33.700	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	151.0	0	99	4	9.210	4	34.250	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	181.0	0	99	4	6.800	4	34.150	4
JBCR___19741401	008	B	11/26/1974	04:20	142.3167	39.5333	0	297.0	0	99	4	4.030	4	34.040	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	0.0	0	99	4	12.100	4	34.080	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	10.0	0	99	4	11.800	4	34.030	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	23.0	0	99	4	10.450	4	33.930	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	33.0	0	99	4	9.610	4	33.840	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	52.0	0	99	4	7.930	4	33.600	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	76.0	0	99	4	7.040	4	33.540	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	100.0	0	99	4	6.860	4	33.890	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	158.0	0	99	4	3.540	4	33.610	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	168.0	0	99	4	5.220	4	33.930	4
JBCR___19741401	009	B	11/26/1974	06:00	142.6000	39.5667	0	281.0	0	99	4	4.020	4	33.990	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	0.0	0	99	4	11.300	4	33.980	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	10.0	0	99	4	11.160	4	33.960	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	20.0	0	99	4	11.020	4	33.950	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	30.0	0	99	4	9.990	4	33.820	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	50.0	0	99	4	8.710	4	33.680	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	75.0	0	99	4	6.590	4	33.500	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	100.0	0	99	4	5.640	4	33.700	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	156.0	0	99	4	4.210	4	33.730	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	197.0	0	99	4	3.410	4	33.770	4
JBCR___19741401	010	B	11/26/1974	07:35	142.7833	39.5333	0	316.0	0	99	4	3.380	4	33.980	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	0.0	0	99	4	10.400	4	33.910	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	10.0	0	99	4	10.290	4	33.880	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	20.0	0	99	4	10.270	4	33.870	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	30.0	0	99	4	10.240	4	33.870	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	50.0	0	99	4	10.220	4	33.860	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	75.0	0	99	4	8.280	4	33.640	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	100.0	0	99	4	7.220	4	33.730	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	155.0	0	99	4	5.390	4	33.900	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	208.0	0	99	4	5.480	4	34.020	4
JBCR___19741401	011	B	11/26/1974	09:05	142.9667	39.5333	0	291.0	0	99	4	3.360	4	33.920	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	0.0	0	99	4	12.100	4	34.440	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	10.0	0	99	4	12.320	4	34.350	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	22.0	0	99	4	12.320	4	34.330	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	32.0	0	99	4	12.300	4	34.330	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	51.0	0	99	4	12.050	4	34.420	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	76.0	0	99	4	11.890	4	34.420	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	100.0	0	99	4	11.290	4	34.470	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	168.0	0	99	4	7.170	4	34.310	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	232.0	0	99	4	4.900	4	34.120	4
JBCR___19741401	012	B	11/26/1974	16:15	142.8333	39.9667	0	331.0	0	99	4	3.480	4	34.100	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	0.0	0	99	4	11.800	4	34.440	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	10.0	0	99	4	12.110	4	34.420	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	25.0	0	99	4	12.120	4	34.420	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	34.0	0	99	4	12.080	4	34.420	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	53.0	0	99	4	12.120	4	34.420	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	77.0	0	99	4	12.170	4	34.420	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	100.0	0	99	4	11.780	4	34.430	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	177.0	0	99	4	8.660	4	34.360	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	217.0	0	99	4	6.440	4	34.230	4
JBCR___19741401	013	B	11/26/1974	17:55	142.6167	39.9667	0	297.0	0	99	4	4.000	4	34.090	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	0.0	0	99	4	12.000	4	34.420	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	10.0	0	99	4	12.330	4	34.400	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	20.0	0	99	4	12.340	4	34.400	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	30.0	0	99	4	12.330	4	34.410	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	50.0	0	99	4	12.410	4	34.400	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	75.0	0	99	4	12.410	4	34.400	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	100.0	0	99	4	12.290	4	34.400	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	159.0	0	99	4	10.020	4	34.410	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	200.0	0	99	4	7.710	4	34.290	4
JBCR___19741401	014	B	11/26/1974	19:45	142.4000	39.9833	0	301.0	0	99	4	3.530	4	33.950	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	0.0	0	99	4	12.900	4	34.390	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	10.0	0	99	4	12.860	4	34.390	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	20.0	0	99	4	12.990	4	34.390	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	30.0	0	99	4	13.000	4	34.390	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	50.0	0	99	4	12.930	4	34.390	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	75.0	0	99	4	12.950	4	34.390	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	103.0	0	99	4	13.000	4	34.390	4
JBCR___19741401	015	B	11/26/1974	21:35	142.1833	39.9833	0	150.0	0	99	4	12.710	4	34.380	4
JBCR___19741401	016	B	11/26/1974	22:30	142.0667	39.9833	0	0.0	0	99	4	12.800	4	34.400	4
JBCR___19741401	016	B	11/26/1974	22:30	142.0667	39.9833	0	13.0	0	99	4	13.100	4	34.360	4
JBCR___19741401	016	B	11/26/1974	22:30	142.0667	39.9833	0	22.0	0	99	4	13.150	4	34.360	4
JBCR___19741401	016	B	11/26/1974	22:30	142.0667	39.9833	0	32.0	0	99	4	13.200	4	34.360	4
JBCR___19741401	016	B	11/26/1974	22:30	142.0667	39.9833	0	52.0	0	99	4	13.200	4	34.350	4
JBCR___19741401	016	B	11/26/1974	22:30	142.0667	39.9833	0	76.0	0	99	4	13.120	4	34.350	4
JBCR___19741401	016	B	11/26/1974	22:30	142.0667	39.9833	0	100.0	0	99	4	13.120	4	34.350	4
JBCR___19741402	001	B	12/09/1974	02:40	142.1000	39.5333	0	0.0	0	99	4	11.800	4	33.980	4
JBCR___19741402	001	B	12/09/1974	02:40	142.1000	39.5333	0	10.0	0	99	4	11.980	4	33.960	4
JBCR___19741402	001	B	12/09/1974	02:40	142.1000	39.5333	0	20.0	0	99	4	12.000	4	33.970	4
JBCR___19741402	001	B	12/09/1974	02:40	142.1000	39.5333	0	30.0	0	99	4	12.050	4	33.960	4
JBCR___19741402	001	B	12/09/1974	02:40	142.1000	39.5333	0	50.0	0	99	4	11.990	4	33.960	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	0.0	0	99	4	12.000	4	34.050	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	10.0	0	99	4	12.120	4	34.020	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	20.0	0	99	4	12.100	4	34.020	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	30.0	0	99	4	12.210	4	34.010	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	50.0	0	99	4	12.130	4	34.000	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	75.0	0	99	4	12.150	4	34.010	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	100.0	0	99	4	12.120	4	34.020	4
JBCR___19741402	002	B	12/09/1974	03:25	142.2000	39.5333	0	150.0	0	99	4	12.090	4	34.020	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	0.0	0	99	4	12.200	4	34.060	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	10.0	0	99	4	12.110	4	34.030	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	20.0	0	99	4	12.060	4	34.020	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	30.0	0	99	4	12.100	4	34.020	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	50.0	0	99	4	12.070	4	34.010	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	75.0	0	99	4	12.180	4	34.010	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	100.0	0	99	4	12.130	4	34.010	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	150.0	0	99	4	12.160	4	34.020	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	191.0	0	99	4	11.560	4	33.990	4
JBCR___19741402	003	B	12/09/1974	04:25	142.3167	39.5333	0	297.0	0	99	4	6.020	4	33.840	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	0.0	0	99	4	11.800	4	34.000	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	10.0	0	99	4	11.710	4	33.980	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	20.0	0	99	4	11.820	4	33.980	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	30.0	0	99	4	11.780	4	33.980	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	50.0	0	99	4	11.700	4	33.970	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	75.0	0	99	4	11.710	4	33.980	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	100.0	0	99	4	11.620	4	33.970	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	150.0	0	99	4	9.630	4	33.800	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	181.0	0	99	4	8.100	4	33.980	4
JBCR___19741402	004	B	12/09/1974	06:00	142.5333	39.5500	0	299.0	0	99	4	3.730	4	33.630	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	0.0	0	99	4	11.600	4	34.180	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	10.0	0	99	4	12.030	4	34.180	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	20.0	0	99	4	12.210	4	34.180	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	30.0	0	99	4	12.220	4	34.180	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	50.0	0	99	4	12.140	4	34.180	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	75.0	0	99	4	12.100	4	34.170	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	100.0	0	99	4	11.240	4	34.100	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	150.0	0	99	4	8.430	4	34.100	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	200.0	0	99	4	8.060	4	34.130	4
JBCR___19741402	005	B	12/09/1974	07:40	142.7500	39.5167	0	266.0	0	99	4	5.460	4	33.930	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	0.0	0	99	4	12.100	4	34.220	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	10.0	0	99	4	12.020	4	34.200	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	20.0	0	99	4	12.230	4	34.210	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	30.0	0	99	4	12.230	4	34.200	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	50.0	0	99	4	12.230	4	34.200	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	75.0	0	99	4	12.220	4	34.200	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	100.0	0	99	4	9.110	4	34.090	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	150.0	0	99	4	7.970	4	34.080	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	200.0	0	99	4	6.570	4	33.960	4
JBCR___19741402	006	B	12/09/1974	09:15	142.9667	39.5333	0	300.0	0	99	4	4.820	4	33.920	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	0.0	0	99	4	10.500	4	33.950	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	10.0	0	99	4	10.470	4	33.890	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	22.0	0	99	4	10.480	4	33.880	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	31.0	0	99	4	10.530	4	33.890	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	51.0	0	99	4	10.420	4	33.890	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	75.0	0	99	4	10.440	4	33.890	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	100.0	0	99	4	10.300	4	33.880	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	167.0	0	99	4	5.260	4	33.640	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	183.0	0	99	4	5.250	4	33.780	4
JBCR___19741402	007	B	12/09/1974	18:45	142.8333	40.0000	0	288.0	0	99	4	3.780	4	33.780	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	0.0	0	99	4	11.500	4	34.070	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	10.0	0	99	4	11.660	4	34.000	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	22.0	0	99	4	11.770	4	34.000	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	31.0	0	99	4	11.690	4	34.010	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	51.0	0	99	4	11.400	4	33.980	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	75.0	0	99	4	9.270	4	33.750	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	100.0	0	99	4	8.180	4	33.630	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	177.0	0	99	4	6.390	4	33.400	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	194.0	0	99	4	5.340	4	33.360	4
JBCR___19741402	008	B	12/09/1974	20:30	142.6167	39.9667	0	272.0	0	99	4	6.270	4	33.880	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	0.0	0	99	4	11.800	4	34.060	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	10.0	0	99	4	11.800	4	34.020	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	20.0	0	99	4	11.810	4	34.020	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	30.0	0	99	4	11.810	4	34.020	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	50.0	0	99	4	11.930	4	34.020	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	75.0	0	99	4	11.840	4	34.010	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	100.0	0	99	4	11.880	4	34.020	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	161.0	0	99	4	10.830	4	33.910	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	220.0	0	99	4	7.300	4	33.470	4
JBCR___19741402	009	B	12/09/1974	22:15	142.4000	39.9667	0	306.0	0	99	4	6.890	4	33.990	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	0.0	0	99	4	12.100	4	34.030	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	10.0	0	99	4	12.150	4	34.010	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	20.0	0	99	4	12.100	4	34.020	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	30.0	0	99	4	12.140	4	34.010	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	50.0	0	99	4	12.000	4	34.010	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	75.0	0	99	4	12.110	4	34.000	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	100.0	0	99	4	12.050	4	34.010	4
JBCR___19741402	010	B	12/09/1974	23:55	142.1833	39.9667	0	150.0	0	99	4	12.100	4	34.000	4
JBCR___19741402	011	B	12/10/1974	00:55	142.0667	39.9833	0	0.0	0	99	4	11.700	4	34.010	4
JBCR___19741402	011	B	12/10/1974	00:55	142.0667	39.9833	0	10.0	0	99	4	12.140	4	34.000	4
JBCR___19741402	011	B	12/10/1974	00:55	142.0667	39.9833	0	20.0	0	99	4	12.130	4	34.000	4
JBCR___19741402	011	B	12/10/1974	00:55	142.0667	39.9833	0	30.0	0	99	4	11.170	4	34.000	4
JBCR___19741402	011	B	12/10/1974	00:55	142.0667	39.9833	0	50.0	0	99	4	12.100	4	34.000	4
JBCR___19741402	011	B	12/10/1974	00:55	142.0667	39.9833	0	75.0	0	99	4	12.100	4	34.000	4
JBCR___19741402	011	B	12/10/1974	00:55	142.0667	39.9833	0	100.0	0	99	4	12.100	4	33.980	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	0.0	0	99	4	11.700	4	33.980	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	10.0	0	99	4	11.940	4	33.930	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	20.0	0	99	4	12.080	4	33.950	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	30.0	0	99	4	12.010	4	33.960	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	50.0	0	99	4	12.030	4	33.960	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	75.0	0	99	4	12.000	4	33.960	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	100.0	0	99	4	12.090	4	33.980	4
JBCR___19741402	012	B	12/10/1974	08:00	142.1000	39.2500	0	150.0	0	99	4	12.020	4	33.990	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	0.0	0	99	4	11.400	4	34.060	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	10.0	0	99	4	12.010	4	34.000	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	20.0	0	99	4	12.100	4	33.990	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	30.0	0	99	4	12.060	4	33.970	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	50.0	0	99	4	12.000	4	33.980	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	75.0	0	99	4	12.060	4	34.000	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	100.0	0	99	4	11.980	4	34.020	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	150.0	0	99	4	12.000	4	34.000	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	191.0	0	99	4	11.900	4	34.010	4
JBCR___19741402	013	B	12/10/1974	08:55	142.1833	39.2500	0	304.0	0	99	4	5.290	4	33.790	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	0.0	0	99	4	11.900	4	33.910	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	10.0	0	99	4	11.970	4	33.990	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	20.0	0	99	4	12.110	4	33.980	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	30.0	0	99	4	12.060	4	33.980	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	50.0	0	99	4	11.980	4	33.980	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	75.0	0	99	4	12.020	4	34.000	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	100.0	0	99	4	12.000	4	34.000	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	150.0	0	99	4	11.250	4	33.900	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	191.0	0	99	4	9.350	4	33.930	4
JBCR___19741402	014	B	12/10/1974	10:40	142.4000	39.2667	0	303.0	0	99	4	5.300	4	33.700	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	0.0	0	99	4	11.500	4	33.960	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	10.0	0	99	4	11.720	4	33.960	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	20.0	0	99	4	11.850	4	33.960	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	30.0	0	99	4	11.360	4	33.890	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	50.0	0	99	4	10.830	4	33.870	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	75.0	0	99	4	10.670	4	33.840	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	100.0	0	99	4	9.610	4	33.730	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	150.0	0	99	4	8.280	4	33.610	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	190.0	0	99	4	7.230	4	33.850	4
JBCR___19741402	015	B	12/10/1974	12:25	142.6167	39.2333	0	307.0	0	99	4	3.940	4	33.630	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	0.0	0	99	4	11.000	4	33.880	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	10.0	0	99	4	11.110	4	33.990	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	20.0	0	99	4	11.110	4	33.980	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	30.0	0	99	4	11.120	4	33.970	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	50.0	0	99	4	10.870	4	33.950	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	75.0	0	99	4	10.090	4	33.860	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	100.0	0	99	4	9.160	4	33.950	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	154.0	0	99	4	7.070	4	33.890	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	204.0	0	99	4	3.910	4	33.540	4
JBCR___19741402	016	B	12/10/1974	13:55	142.8333	39.2333	0	303.0	0	99	4	2.420	4	33.490	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	0.0	0	99	4	8.800	4	34.010	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	10.0	0	99	4	8.580	4	33.920	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	20.0	0	99	4	8.700	4	33.920	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	30.0	0	99	4	8.550	4	33.920	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	50.0	0	99	4	8.590	4	33.910	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	75.0	0	99	4	8.070	4	33.820	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	102.0	0	99	4	7.460	4	33.690	4
JBCR___19751403	001	B	01/08/1975	02:05	142.0667	39.2500	0	150.0	0	99	4	7.110	4	33.660	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	0.0	0	99	4	8.700	4	33.910	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	10.0	0	99	4	8.600	4	33.910	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	20.0	0	99	4	8.580	4	33.910	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	30.0	0	99	4	8.600	4	33.910	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	50.0	0	99	4	8.550	4	33.920	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	75.0	0	99	4	8.580	4	33.910	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	100.0	0	99	4	8.310	4	33.840	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	154.0	0	99	4	6.870	4	33.640	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	190.0	0	99	4	6.450	4	33.580	4
JBCR___19751403	002	B	01/08/1975	03:05	142.1833	39.2500	0	324.0	0	99	4	3.070	4	33.490	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	0.0	0	99	4	7.800	4	33.820	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	10.0	0	99	4	7.830	4	33.820	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	20.0	0	99	4	7.720	4	33.820	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	30.0	0	99	4	6.870	4	33.710	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	50.0	0	99	4	6.000	4	33.590	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	75.0	0	99	4	5.560	4	33.540	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	100.0	0	99	4	5.180	4	33.490	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	150.0	0	99	4	4.160	4	33.430	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	217.0	0	99	4	3.870	4	33.610	4
JBCR___19751403	003	B	01/08/1975	04:40	142.4000	39.2333	0	299.0	0	99	4	2.500	4	33.610	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	0.0	0	99	4	3.600	4	33.140	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	10.0	0	99	4	3.300	4	33.130	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	20.0	0	99	4	3.490	4	33.160	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	30.0	0	99	4	3.500	4	33.180	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	50.0	0	99	4	3.700	4	33.240	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	75.0	0	99	4	3.320	4	33.290	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	100.0	0	99	4	4.240	4	33.440	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	150.0	0	99	4	3.900	4	33.620	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	201.0	0	99	4	2.680	4	33.560	4
JBCR___19751403	004	B	01/08/1975	06:25	142.6167	39.2333	0	300.0	0	99	4	3.030	4	33.710	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	0.0	0	99	4	4.600	4	33.190	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	10.0	0	99	4	4.340	4	33.200	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	20.0	0	99	4	5.120	4	33.340	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	30.0	0	99	4	4.750	4	33.320	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	50.0	0	99	4	5.660	4	33.500	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	75.0	0	99	4	6.210	4	33.580	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	100.0	0	99	4	5.200	4	33.470	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	155.0	0	99	4	3.990	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	197.0	0	99	4	3.700	4
JBCR___19751403	005	B	01/08/1975	08:00	142.8333	39.2500	0	303.0	0	99	4	2.660	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	0.0	0	99	4	7.800	4	33.820	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	10.0	0	99	4	7.750	4	33.810	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	20.0	0	99	4	7.800	4	33.810	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	30.0	0	99	4	7.750	4	33.810	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	50.0	0	99	4	7.860	4	33.800	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	75.0	0	99	4	7.740	4	33.770	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	102.0	0	99	4	7.890	4	33.780	4
JBCR___19751404	001	B	01/14/1975	01:50	142.0667	39.2500	0	152.0	0	99	4	7.720	4	33.770	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	0.0	0	99	4	6.100	4	33.490	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	10.0	0	99	4	6.040	4	33.480	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	20.0	0	99	4	5.890	4	33.500	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	30.0	0	99	4	5.890	4	33.490	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	50.0	0	99	4	5.910	4	33.480	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	75.0	0	99	4	5.690	4	33.470	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	100.0	0	99	4	5.780	4	33.470	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	154.0	0	99	4	6.500	4	33.610	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	189.0	0	99	4	6.590	4	33.710	4
JBCR___19751404	002	B	01/14/1975	02:40	142.1833	39.2500	0	299.0	0	99	4	4.880	4	33.460	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	0.0	0	99	4	6.100	4	33.480	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	10.0	0	99	4	6.020	4	33.460	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	22.0	0	99	4	6.070	4	33.480	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	32.0	0	99	4	5.830	4	33.450	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	51.0	0	99	4	5.270	4	33.380	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	75.0	0	99	4	5.200	4	33.390	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	99.0	0	99	4	4.960	4	33.360	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	159.0	0	99	4	4.220	4	33.350	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	223.0	0	99	4	4.290	4	33.570	4
JBCR___19751404	003	B	01/14/1975	04:15	142.4000	39.2500	0	293.0	0	99	4	2.690	4	33.500	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	0.0	0	99	4	9.000	4	33.940	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	10.0	0	99	4	9.110	4	33.960	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	20.0	0	99	4	9.030	4	33.980	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	30.0	0	99	4	9.070	4	33.980	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	50.0	0	99	4	9.170	4	33.980	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	75.0	0	99	4	9.100	4	33.980	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	101.0	0	99	4	9.040	4	33.980	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	150.0	0	99	4	4.660	4	33.300	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	228.0	0	99	4	3.240	4	33.340	4
JBCR___19751404	004	B	01/14/1975	05:50	142.6167	39.2667	0	301.0	0	99	4	2.520	4	33.420	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	0.0	0	99	4	10.700	4	34.120	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	10.0	0	99	4	10.560	4	34.180	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	24.0	0	99	4	10.740	4	34.170	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	34.0	0	99	4	10.700	4	34.180	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	53.0	0	99	4	10.620	4	34.190	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	76.0	0	99	4	10.600	4	34.190	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	100.0	0	99	4	10.600	4	34.190	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	157.0	0	99	4	9.610	4	34.130	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	217.0	0	99	4	8.190	4	34.090	4
JBCR___19751404	005	B	01/14/1975	07:25	142.8333	39.2667	0	279.0	0	99	4	3.900	4	33.680	4
JBCR___19751404	006	B	01/15/1975	01:45	142.1000	39.5333	0	0.0	0	99	4	7.600	4	33.850	4
JBCR___19751404	006	B	01/15/1975	01:45	142.1000	39.5333	0	10.0	0	99	4	7.630	4	33.830	4
JBCR___19751404	006	B	01/15/1975	01:45	142.1000	39.5333	0	20.0	0	99	4	7.580	4	33.820	4
JBCR___19751404	006	B	01/15/1975	01:45	142.1000	39.5333	0	30.0	0	99	4	7.690	4	33.850	4
JBCR___19751404	006	B	01/15/1975	01:45	142.1000	39.5333	0	50.0	0	99	4	7.900	4	33.900	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	0.0	0	99	4	8.000	4	33.930	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	10.0	0	99	4	7.910	4	33.890	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	20.0	0	99	4	7.890	4	33.880	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	30.0	0	99	4	7.990	4	33.880	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	50.0	0	99	4	7.890	4	33.870	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	75.0	0	99	4	7.840	4	33.880	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	100.0	0	99	4	7.890	4	33.880	4
JBCR___19751404	007	B	01/15/1975	02:30	142.2000	39.5333	0	150.0	0	99	4	7.510	4	33.840	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	0.0	0	99	4	8.000	4	33.900	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	10.0	0	99	4	7.830	4	33.910	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	20.0	0	99	4	8.000	4	33.920	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	30.0	0	99	4	7.870	4	33.900	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	50.0	0	99	4	7.850	4	33.900	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	75.0	0	99	4	7.850	4	33.900	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	100.0	0	99	4	7.900	4	33.910	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	150.0	0	99	4	7.960	4	33.920	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	198.0	0	99	4	7.390	4	33.840	4
JBCR___19751404	008	B	01/15/1975	03:25	142.3167	39.5333	0	286.0	0	99	4	6.560	4	33.780	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	0.0	0	99	4	6.400	4	33.600	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	10.0	0	99	4	6.070	4	33.570	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	20.0	0	99	4	5.960	4	33.550	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	30.0	0	99	4	5.870	4	33.460	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	50.0	0	99	4	5.760	4	33.380	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	75.0	0	99	4	5.890	4	33.400	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	100.0	0	99	4	6.840	4	33.570	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	151.0	0	99	4	7.310	4	33.670	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	201.0	0	99	4	4.600	4	33.310	4
JBCR___19751404	009	B	01/15/1975	05:00	142.5333	39.5667	0	304.0	0	99	4	3.310	4	33.360	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	0.0	0	99	4	10.300	4	34.070	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	10.0	0	99	4	10.180	4	34.080	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	20.0	0	99	4	9.910	4	34.050	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	30.0	0	99	4	9.630	4	33.930	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	50.0	0	99	4	9.370	4	33.930	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	75.0	0	99	4	9.040	4	33.870	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	100.0	0	99	4	9.320	4	33.940	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	150.0	0	99	4	8.230	4	33.740	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	214.0	0	99	4	7.980	4	33.850	4
JBCR___19751404	010	B	01/15/1975	06:45	142.7500	39.5667	0	287.0	0	99	4	3.810	4	33.510	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	0.0	0	99	4	10.600	4	34.150	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	10.0	0	99	4	10.800	4	34.150	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	20.0	0	99	4	10.750	4	34.140	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	30.0	0	99	4	10.750	4	34.130	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	50.0	0	99	4	10.600	4	34.060	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	75.0	0	99	4	10.490	4	34.060	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	100.0	0	99	4	10.550	4	34.050	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	151.0	0	99	4	8.840	4	33.780	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	218.0	0	99	4	5.540	4	33.490	4
JBCR___19751404	011	B	01/15/1975	08:15	142.9667	39.5667	0	304.0	0	99	4	4.050	4	33.480	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	0.0	0	99	4	3.700	4	33.200	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	10.0	0	99	4	3.830	4	33.230	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	20.0	0	99	4	4.820	4	33.390	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	30.0	0	99	4	5.310	4	33.490	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	50.0	0	99	4	6.420	4	33.680	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	75.0	0	99	4	6.900	4	33.840	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	100.0	0	99	4	6.790	4	33.780	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	152.0	0	99	4	6.830	4	33.780	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	195.0	0	99	4	7.060	4	33.840	4
JBCR___19751404	012	B	01/15/1975	18:40	142.4000	40.0000	0	317.0	0	99	4	3.170	4	33.470	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	0.0	0	99	4	7.600	4	33.900	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	10.0	0	99	4	7.090	4	33.890	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	20.0	0	99	4	7.040	4	33.890	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	30.0	0	99	4	7.170	4	33.890	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	50.0	0	99	4	7.580	4	33.890	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	75.0	0	99	4	7.550	4	33.900	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	100.0	0	99	4	7.500	4	33.890	4
JBCR___19751404	013	B	01/15/1975	20:20	142.1833	40.0000	0	145.0	0	99	4	7.250	4	33.860	4
JBCR___19751404	014	B	01/15/1975	21:15	142.0667	40.0000	0	0.0	0	99	4	7.300	4	33.820	4
JBCR___19751404	014	B	01/15/1975	21:15	142.0667	40.0000	0	10.0	0	99	4	7.270	4	33.820	4
JBCR___19751404	014	B	01/15/1975	21:15	142.0667	40.0000	0	20.0	0	99	4	7.420	4	33.820	4
JBCR___19751404	014	B	01/15/1975	21:15	142.0667	40.0000	0	30.0	0	99	4	7.460	4	33.840	4
JBCR___19751404	014	B	01/15/1975	21:15	142.0667	40.0000	0	50.0	0	99	4	7.520	4	33.870	4
JBCR___19751404	014	B	01/15/1975	21:15	142.0667	40.0000	0	75.0	0	99	4	7.590	4	33.880	4
JBCR___19751404	014	B	01/15/1975	21:15	142.0667	40.0000	0	100.0	0	99	4	7.700	4	33.890	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	0.0	0	99	4	7.500	4	34.000	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	10.0	0	99	4	7.580	4	33.990	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	20.0	0	99	4	7.610	4	34.000	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	30.0	0	99	4	7.730	4	34.000	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	50.0	0	99	4	7.630	4	34.000	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	75.0	0	99	4	7.600	4	34.000	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	100.0	0	99	4	7.650	4	33.980	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	170.0	0	99	4	6.110	4	33.830	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	180.0	0	99	4	6.770	4	33.800	4
JBCR___19751405	001	B	03/01/1975	16:20	142.8000	39.2500	0	269.0	0	99	4	4.650	4	33.590	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	0.0	0	99	4	6.800	4	33.900	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	10.0	0	99	4	6.960	4	33.900	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	20.0	0	99	4	6.990	4	33.910	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	30.0	0	99	4	6.980	4	33.900	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	50.0	0	99	4	6.910	4	33.890	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	75.0	0	99	4	6.630	4	33.850	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	100.0	0	99	4	6.220	4	33.770	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	160.0	0	99	4	5.710	4	33.700	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	208.0	0	99	4	5.070	4	33.630	4
JBCR___19751405	002	B	03/01/1975	18:15	142.5833	39.2333	0	307.0	0	99	4	4.310	4	33.620	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	0.0	0	99	4	7.500	4	33.970	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	10.0	0	99	4	7.490	4	33.970	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	20.0	0	99	4	7.490	4	33.980	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	30.0	0	99	4	7.510	4	33.980	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	50.0	0	99	4	7.420	4	33.980	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	75.0	0	99	4	7.470	4	33.980	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	100.0	0	99	4	7.510	4	33.950	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	153.0	0	99	4	5.960	4	33.760	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	202.0	0	99	4	5.370	4	33.660	4
JBCR___19751405	003	B	03/01/1975	19:50	142.3833	39.2500	0	311.0	0	99	4	4.350	4	33.600	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	0.0	0	99	4	6.800	4	33.900	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	10.0	0	99	4	6.820	4	33.890	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	20.0	0	99	4	6.990	4	33.890	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	30.0	0	99	4	6.900	4	33.890	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	50.0	0	99	4	6.900	4	33.900	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	75.0	0	99	4	6.880	4	33.900	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	100.0	0	99	4	6.850	4	33.890	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	150.0	0	99	4	6.890	4	33.890	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	198.0	0	99	4	6.800	4	33.870	4
JBCR___19751405	004	B	03/01/1975	21:47	142.1833	39.2500	0	287.0	0	99	4	6.390	4	33.830	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	0.0	0	99	4	7.000	4	33.940	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	10.0	0	99	4	7.110	4	33.930	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	20.0	0	99	4	7.050	4	33.920	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	30.0	0	99	4	6.980	4	33.940	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	50.0	0	99	4	7.030	4	33.930	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	75.0	0	99	4	7.000	4	33.930	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	101.0	0	99	4	7.130	4	33.930	4
JBCR___19751405	005	B	03/01/1975	22:50	142.0667	39.2500	0	150.0	0	99	4	7.180	4	33.950	4
JBCR___19751405	006	B	03/02/1975	02:03	142.1000	39.5333	0	0.0	0	99	4	7.000	4	33.980	4
JBCR___19751405	006	B	03/02/1975	02:03	142.1000	39.5333	0	10.0	0	99	4	7.080	4	33.950	4
JBCR___19751405	006	B	03/02/1975	02:03	142.1000	39.5333	0	20.0	0	99	4	6.970	4	33.960	4
JBCR___19751405	006	B	03/02/1975	02:03	142.1000	39.5333	0	30.0	0	99	4	6.970	4	33.960	4
JBCR___19751405	006	B	03/02/1975	02:03	142.1000	39.5333	0	50.0	0	99	4	7.000	4	33.950	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	0.0	0	99	4	7.200	4	33.980	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	10.0	0	99	4	7.320	4	33.960	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	20.0	0	99	4	7.200	4	33.960	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	30.0	0	99	4	7.200	4	33.970	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	50.0	0	99	4	7.210	4	33.960	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	75.0	0	99	4	7.190	4	33.960	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	100.0	0	99	4	7.170	4	33.950	4
JBCR___19751405	007	B	03/02/1975	02:50	142.2000	39.5333	0	150.0	0	99	4	7.300	4	33.950	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	0.0	0	99	4	6.600	4	33.910	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	10.0	0	99	4	6.770	4	33.890	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	20.0	0	99	4	6.840	4	33.890	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	30.0	0	99	4	6.900	4	33.890	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	50.0	0	99	4	6.760	4	33.890	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	75.0	0	99	4	6.720	4	33.880	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	100.0	0	99	4	6.730	4	33.880	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	153.0	0	99	4	4.750	4	34.910	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	180.0	0	99	4	7.220	4	34.970	4
JBCR___19751405	008	B	03/02/1975	03:50	142.3167	39.5333	0	296.0	0	99	4	7.060	4	33.960	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	0.0	0	99	4	6.700	4	33.930	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	10.0	0	99	4	6.590	4	33.900	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	20.0	0	99	4	6.530	4	33.880	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	30.0	0	99	4	6.410	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	50.0	0	99	4	6.170	4	33.840	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	75.0	0	99	4	5.860	4	33.810	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	100.0	0	99	4	5.820	4	33.780	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	150.0	0	99	4	5.090	4	33.700	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	198.0	0	99	4	4.960	4	33.680	4
JBCR___19751405	009	B	03/02/1975	05:20	142.5667	39.5500	0	287.0	0	99	4	4.770	4	33.720	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	0.0	0	99	4	8.000	4	34.150	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	10.0	0	99	4	8.050	4	34.160	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	20.0	0	99	4	8.090	4	34.150	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	30.0	0	99	4	8.200	4	34.150	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	50.0	0	99	4	8.140	4	34.150	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	75.0	0	99	4	8.150	4	34.160	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	100.0	0	99	4	7.720	4	34.060	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	153.0	0	99	4	6.890	4	33.940	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	190.0	0	99	4	6.200	4	33.830	4
JBCR___19751405	010	B	03/02/1975	07:00	142.7500	39.5667	0	300.0	0	99	4	5.160	4	33.770	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	0.0	0	99	4	7.400	4	34.060	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	10.0	0	99	4	7.470	4	34.050	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	20.0	0	99	4	7.440	4	34.020	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	30.0	0	99	4	7.480	4	34.050	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	50.0	0	99	4	7.370	4	34.020	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	75.0	0	99	4	7.110	4	33.990	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	100.0	0	99	4	7.100	4	33.970	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	159.0	0	99	4	6.940	4	33.970	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	210.0	0	99	4	6.970	4	33.960	4
JBCR___19751405	011	B	03/02/1975	08:30	142.9667	39.5667	0	303.0	0	99	4	5.350	4	33.760	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	0.0	0	99	4	6.400	4	33.860	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	10.0	0	99	4	6.480	4	33.850	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	20.0	0	99	4	6.440	4	33.840	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	30.0	0	99	4	6.590	4	33.840	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	50.0	0	99	4	6.500	4	33.850	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	75.0	0	99	4	6.560	4	33.840	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	100.0	0	99	4	6.510	4	33.840	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	150.0	0	99	4	6.530	4	33.850	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	183.0	0	99	4	6.710	4	33.860	4
JBCR___19751405	012	B	03/02/1975	15:20	142.8167	40.0000	0	293.0	0	99	4	5.360	4	33.720	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	0.0	0	99	4	7.200	4	33.960	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	10.0	0	99	4	7.120	4	33.950	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	20.0	0	99	4	7.210	4	33.950	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	30.0	0	99	4	7.250	4	33.950	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	50.0	0	99	4	7.300	4	33.950	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	75.0	0	99	4	7.190	4	33.950	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	100.0	0	99	4	7.200	4	33.950	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	150.0	0	99	4	6.980	4	33.910	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	191.0	0	99	4	6.950	4	33.910	4
JBCR___19751405	013	B	03/02/1975	17:00	142.6000	40.0000	0	280.0	0	99	4	6.670	4	33.850	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	0.0	0	99	4	7.000	4	33.970	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	10.0	0	99	4	7.120	4	33.950	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	20.0	0	99	4	7.190	4	33.950	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	30.0	0	99	4	7.300	4	33.950	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	50.0	0	99	4	7.150	4	33.950	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	75.0	0	99	4	7.180	4	33.960	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	100.0	0	99	4	7.000	4	33.910	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	150.0	0	99	4	6.510	4	33.860	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	180.0	0	99	4	6.880	4	33.900	4
JBCR___19751405	014	B	03/02/1975	18:45	142.4000	40.0000	0	292.0	0	99	4	6.440	4	33.850	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	0.0	0	99	4	6.600	4	33.880	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	10.0	0	99	4	6.810	4	33.870	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	20.0	0	99	4	6.760	4	33.870	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	30.0	0	99	4	6.710	4	33.860	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	50.0	0	99	4	6.710	4	33.870	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	75.0	0	99	4	6.720	4	33.870	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	100.0	0	99	4	6.800	4	33.850	4
JBCR___19751405	015	B	03/02/1975	20:25	142.1833	40.0000	0	150.0	0	99	4	6.900	4	33.870	4
JBCR___19751405	016	B	03/02/1975	21:20	142.0667	40.0000	0	0.0	0	99	4	7.300	4	34.010	4
JBCR___19751405	016	B	03/02/1975	21:20	142.0667	40.0000	0	10.0	0	99	4	7.320	4	33.990	4
JBCR___19751405	016	B	03/02/1975	21:20	142.0667	40.0000	0	20.0	0	99	4	7.440	4	33.990	4
JBCR___19751405	016	B	03/02/1975	21:20	142.0667	40.0000	0	30.0	0	99	4	7.390	4	33.990	4
JBCR___19751405	016	B	03/02/1975	21:20	142.0667	40.0000	0	50.0	0	99	4	7.410	4	33.990	4
JBCR___19751405	016	B	03/02/1975	21:20	142.0667	40.0000	0	75.0	0	99	4	7.530	4	33.990	4
JBCR___19751405	016	B	03/02/1975	21:20	142.0667	40.0000	0	100.0	0	99	4	7.450	4	33.990	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	0.0	0	99	4	8.400	4	34.320	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	10.0	0	99	4	8.550	4	34.300	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	20.0	0	99	4	8.480	4	34.300	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	30.0	0	99	4	8.420	4	34.300	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	50.0	0	99	4	8.400	4	34.300	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	75.0	0	99	4	8.370	4	34.290	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	107.0	0	99	4	8.210	4	34.230	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	155.0	0	99	4	8.020	4	34.220	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	204.0	0	99	4	8.190	4	34.270	4
JBCR___19751406	001	B	03/28/1975	08:35	143.0000	39.3000	0	264.0	0	99	4	7.000	4	34.070	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	0.0	0	99	4	7.500	4	34.160	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	10.0	0	99	4	7.530	4	34.140	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	20.0	0	99	4	7.410	4	34.130	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	30.0	0	99	4	7.470	4	34.130	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	50.0	0	99	4	7.510	4	34.130	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	75.0	0	99	4	7.250	4	34.110	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	100.0	0	99	4	7.190	4	33.990	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	164.0	0	99	4	7.080	4	34.070	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	203.0	0	99	4	6.350	4	33.950	4
JBCR___19751406	002	B	03/28/1975	09:55	142.8000	39.2500	0	309.0	0	99	4	4.770	4	33.750	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	0.0	0	99	4	7.600	4	34.200	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	10.0	0	99	4	7.590	4	34.160	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	20.0	0	99	4	7.700	4	34.050	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	30.0	0	99	4	7.750	4	34.060	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	50.0	0	99	4	7.750	4	34.090	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	75.0	0	99	4	7.920	4	34.090	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	100.0	0	99	4	7.750	4	34.080	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	155.0	0	99	4	7.190	4	33.980	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	191.0	0	99	4	6.640	4	33.870	4
JBCR___19751406	003	B	03/28/1975	11:35	142.6167	39.2500	0	305.0	0	99	4	4.550	4	33.640	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	0.0	0	99	4	7.300	4	33.980	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	10.0	0	99	4	7.200	4	33.980	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	20.0	0	99	4	7.380	4	33.990	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	30.0	0	99	4	7.300	4	34.000	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	50.0	0	99	4	7.420	4	34.020	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	75.0	0	99	4	7.480	4	34.020	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	100.0	0	99	4	7.400	4	34.020	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	164.0	0	99	4	6.610	4	33.900	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	204.0	0	99	4	6.130	4	33.810	4
JBCR___19751406	004	B	03/28/1975	13:15	142.4000	39.2667	0	320.0	0	99	4	4.660	4	33.690	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	0.0	0	99	4	7.000	4	33.840	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	10.0	0	99	4	6.650	4	33.820	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	23.0	0	99	4	6.610	4	33.820	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	33.0	0	99	4	6.830	4	33.830	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	52.0	0	99	4	6.920	4	33.920	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	76.0	0	99	4	7.160	4	33.970	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	100.0	0	99	4	7.050	4	33.950	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	159.0	0	99	4	6.910	4	33.930	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	198.0	0	99	4	6.800	4	33.900	4
JBCR___19751406	005	B	03/28/1975	14:50	142.1833	39.2667	0	307.0	0	99	4	5.240	4	33.730	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	0.0	0	99	4	7.200	4	33.740	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	14.0	0	99	4	6.890	4	33.710	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	23.0	0	99	4	6.970	4	33.770	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	33.0	0	99	4	7.120	4	33.820	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	52.0	0	99	4	6.980	4	33.830	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	75.0	0	99	4	6.320	4	33.760	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	102.0	0	99	4	6.330	4	33.760	4
JBCR___19751406	006	B	03/28/1975	15:45	142.0667	39.2667	0	150.0	0	99	4	5.870	4	33.710	4
JBCR___19751406	007	B	03/31/1975	23:25	142.1000	39.5333	0	0.0	0	99	4	7.200	4	33.750	4
JBCR___19751406	007	B	03/31/1975	23:25	142.1000	39.5333	0	10.0	0	99	4	6.940	4	33.690	4
JBCR___19751406	007	B	03/31/1975	23:25	142.1000	39.5333	0	20.0	0	99	4	6.830	4	33.690	4
JBCR___19751406	007	B	03/31/1975	23:25	142.1000	39.5333	0	30.0	0	99	4	6.740	4	33.700	4
JBCR___19751406	007	B	03/31/1975	23:25	142.1000	39.5333	0	50.0	0	99	4	6.790	4	33.780	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	0.0	0	99	4	7.200	4	33.780	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	10.0	0	99	4	7.060	4	33.780	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	20.0	0	99	4	7.260	4	33.870	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	30.0	0	99	4	7.300	4	33.880	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	50.0	0	99	4	7.220	4	33.860	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	75.0	0	99	4	6.950	4	33.870	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	100.0	0	99	4	6.680	4	33.810	4
JBCR___19751407	001	B	04/01/1975	00:10	142.2000	39.5333	0	150.0	0	99	4	6.190	4	33.750	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	0.0	0	99	4	7.000	4	33.910	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	10.0	0	99	4	6.920	4	33.910	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	20.0	0	99	4	7.020	4	33.910	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	30.0	0	99	4	6.890	4	33.910	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	50.0	0	99	4	6.880	4	33.920	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	75.0	0	99	4	6.970	4	33.910	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	100.0	0	99	4	7.000	4	33.930	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	153.0	0	99	4	6.920	4	33.920	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	196.0	0	99	4	5.970	4	33.770	4
JBCR___19751407	002	B	04/01/1975	01:05	142.3167	39.5333	0	282.0	0	99	4	5.420	4	33.910	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	0.0	0	99	4	6.400	4	33.810	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	10.0	0	99	4	6.190	4	33.780	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	20.0	0	99	4	6.200	4	33.780	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	30.0	0	99	4	6.230	4	33.780	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	50.0	0	99	4	6.160	4	33.780	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	75.0	0	99	4	6.560	4	33.820	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	100.0	0	99	4	6.820	4	33.910	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	154.0	0	99	4	6.080	4	33.800	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	203.0	0	99	4	6.420	4	33.690	4
JBCR___19751407	003	B	04/01/1975	02:35	142.5333	39.5333	0	299.0	0	99	4	4.290	4	33.660	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	0.0	0	99	4	7.400	4	33.960	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	10.0	0	99	4	7.160	4	33.950	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	20.0	0	99	4	7.290	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	30.0	0	99	4	7.180	4	33.950	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	50.0	0	99	4	7.080	4	33.950	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	75.0	0	99	4	7.080	4	34.090	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	100.0	0	99	4	7.080	4	34.100	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	157.0	0	99	4	6.810	4	34.100	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	200.0	0	99	4	6.340	4	34.060	4
JBCR___19751407	004	B	04/01/1975	04:15	142.7500	39.5500	0	293.0	0	99	4	4.430	4	34.000	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	0.0	0	99	4	7.300	4	33.740	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	10.0	0	99	4	7.170	4	34.100	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	20.0	0	99	4	7.280	4	34.110	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	30.0	0	99	4	7.150	4	34.110	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	50.0	0	99	4	7.090	4	34.110	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	75.0	0	99	4	7.190	4	34.100	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	100.0	0	99	4	7.140	4	34.100	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	153.0	0	99	4	7.250	4	34.100	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	194.0	0	99	4	7.080	4	34.090	4
JBCR___19751407	005	B	04/01/1975	05:45	142.9667	39.5500	0	300.0	0	99	4	6.890	4	33.930	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	0.0	0	99	4	5.600	4	33.710	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	10.0	0	99	4	5.190	4	33.720	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	20.0	0	99	4	5.220	4	33.730	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	30.0	0	99	4	5.150	4	33.720	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	50.0	0	99	4	5.200	4	33.760	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	75.0	0	99	4	5.300	4	33.770	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	100.0	0	99	4	5.200	4	33.730	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	156.0	0	99	4	4.750	4	33.650	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	192.0	0	99	4	4.240	4	33.570	4
JBCR___19751407	006	B	04/01/1975	12:00	142.8333	39.9833	0	291.0	0	99	4	4.070	4	33.620	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	0.0	0	99	4	4.000	4	33.440	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	10.0	0	99	4	3.900	4	33.420	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	20.0	0	99	4	3.920	4	33.430	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	30.0	0	99	4	3.950	4	33.420	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	50.0	0	99	4	3.900	4	33.440	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	75.0	0	99	4	4.260	4	33.490	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	100.0	0	99	4	4.090	4	33.600	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	153.0	0	99	4	3.700	4	33.470	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	195.0	0	99	4	2.580	4	33.420	4
JBCR___19751407	007	B	04/01/1975	13:40	142.6167	39.9833	0	290.0	0	99	4	2.990	4	33.610	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	0.0	0	99	4	3.300	4	33.330	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	12.0	0	99	4	3.050	4	33.310	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	22.0	0	99	4	3.010	4	33.310	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	31.0	0	99	4	3.040	4	33.320	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	51.0	0	99	4	3.050	4	33.340	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	75.0	0	99	4	4.820	4	33.610	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	100.0	0	99	4	5.630	4	33.750	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	163.0	0	99	4	4.530	4	33.630	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	210.0	0	99	4	4.850	4	33.560	4
JBCR___19751407	008	B	04/01/1975	15:25	142.4000	39.9833	0	318.0	0	99	4	3.080	4	33.570	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	0.0	0	99	4	4.300	4	33.500	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	10.0	0	99	4	4.220	4	33.490	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	20.0	0	99	4	4.350	4	33.500	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	30.0	0	99	4	4.200	4	33.490	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	50.0	0	99	4	4.290	4	33.500	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	75.0	0	99	4	4.790	4	33.520	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	103.0	0	99	4	4.580	4	33.520	4
JBCR___19751407	009	B	04/01/1975	17:20	142.1833	40.0000	0	150.0	0	99	4	5.090	4	33.620	4
JBCR___19751407	010	B	04/01/1975	18:20	142.0667	40.0000	0	0.0	0	99	4	5.100	4	33.620	4
JBCR___19751407	010	B	04/01/1975	18:20	142.0667	40.0000	0	10.0	0	99	4	5.020	4	33.600	4
JBCR___19751407	010	B	04/01/1975	18:20	142.0667	40.0000	0	20.0	0	99	4	4.940	4	33.590	4
JBCR___19751407	010	B	04/01/1975	18:20	142.0667	40.0000	0	30.0	0	99	4	5.000	4	33.590	4
JBCR___19751407	010	B	04/01/1975	18:20	142.0667	40.0000	0	50.0	0	99	4	5.170	4	33.580	4
JBCR___19751407	010	B	04/01/1975	18:20	142.0667	40.0000	0	75.0	0	99	4	5.110	4	33.580	4
JBCR___19751407	010	B	04/01/1975	18:20	142.0667	40.0000	0	100.0	0	99	4	5.180	4	33.600	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	0.0	0	99	4	11.200	4	34.620	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	10.0	0	99	4	11.150	4	34.620	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	22.0	0	99	4	11.090	4	34.600	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	32.0	0	99	4	11.150	4	34.600	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	51.0	0	99	4	10.810	4	34.560	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	76.0	0	99	4	10.800	4	34.560	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	100.0	0	99	4	10.590	4	34.540	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	160.0	0	99	4	8.370	4	34.310	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	203.0	0	99	4	6.530	4	34.080	4
JBCR___19751408	001	B	04/10/1975	10:15	142.8333	39.2500	0	299.0	0	99	4	6.130	4	34.200	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	0.0	0	99	4	11.000	4	34.590	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	10.0	0	99	4	10.690	4	34.520	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	22.0	0	99	4	10.720	4	34.540	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	32.0	0	99	4	10.670	4	34.530	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	51.0	0	99	4	10.650	4	34.520	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	76.0	0	99	4	9.910	4	34.430	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	100.0	0	99	4	9.270	4	34.380	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	158.0	0	99	4	7.270	4	34.130	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	198.0	0	99	4	5.430	4	33.930	4
JBCR___19751408	002	B	04/10/1975	11:50	142.6167	39.2667	0	305.0	0	99	4	3.640	4	33.810	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	0.0	0	99	4	6.400	4	33.830	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	10.0	0	99	4	5.980	4	33.820	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	20.0	0	99	4	5.820	4	33.780	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	30.0	0	99	4	5.790	4	33.770	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	50.0	0	99	4	5.390	4	33.740	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	75.0	0	99	4	5.280	4	33.770	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	100.0	0	99	4	5.210	4	33.790	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	156.0	0	99	4	3.380	4	33.610	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	204.0	0	99	4	3.900	4	33.640	4
JBCR___19751408	003	B	04/10/1975	13:35	142.4000	39.2667	0	287.0	0	99	4	2.810	4	33.620	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	0.0	0	99	4	6.800	4	33.800	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	10.0	0	99	4	6.140	4	33.830	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	20.0	0	99	4	6.050	4	33.830	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	30.0	0	99	4	6.100	4	33.840	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	50.0	0	99	4	5.920	4	33.840	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	75.0	0	99	4	5.800	4	33.840	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	100.0	0	99	4	5.590	4	33.830	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	150.0	0	99	4	5.470	4	33.870	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	183.0	0	99	4	5.340	4	33.860	4
JBCR___19751408	004	B	04/10/1975	15:10	142.1833	39.2500	0	292.0	0	99	4	4.050	4	33.700	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	0.0	0	99	4	7.300	4	33.840	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	10.0	0	99	4	7.140	4	33.830	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	20.0	0	99	4	7.220	4	33.840	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	30.0	0	99	4	6.630	4	33.820	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	50.0	0	99	4	5.800	4	33.810	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	75.0	0	99	4	5.590	4	33.820	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	100.0	0	99	4	5.580	4	33.830	4
JBCR___19751408	005	B	04/10/1975	16:05	142.0667	39.2500	0	150.0	0	99	4	5.410	4	33.810	4
JBCR___19751408	006	B	04/14/1975	02:37	142.1000	39.5333	0	0.0	0	99	4	9.300	4	33.810	4
JBCR___19751408	006	B	04/14/1975	02:37	142.1000	39.5333	0	10.0	0	99	4	7.580	4	33.900	4
JBCR___19751408	006	B	04/14/1975	02:37	142.1000	39.5333	0	20.0	0	99	4	7.580	4	33.910	4
JBCR___19751408	006	B	04/14/1975	02:37	142.1000	39.5333	0	30.0	0	99	4	7.440	4	33.920	4
JBCR___19751408	006	B	04/14/1975	02:37	142.1000	39.5333	0	50.0	0	99	4	7.390	4	33.950	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	0.0	0	99	4	9.000	4	34.120	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	10.0	0	99	4	7.880	4	34.130	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	20.0	0	99	4	7.470	4	34.120	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	30.0	0	99	4	7.090	4	34.010	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	50.0	0	99	4	6.530	4	33.960	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	75.0	0	99	4	6.640	4	33.960	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	100.0	0	99	4	6.790	4	34.020	4
JBCR___19751408	007	B	04/14/1975	03:25	142.2000	39.5333	0	150.0	0	99	4	6.810	4	33.980	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	0.0	0	99	4	7.000	4	33.870	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	10.0	0	99	4	6.100	4	33.820	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	20.0	0	99	4	7.450	4	34.080	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	30.0	0	99	4	7.400	4	34.070	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	50.0	0	99	4	7.090	4	34.060	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	75.0	0	99	4	6.890	4	33.960	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	100.0	0	99	4	6.090	4	33.900	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	150.0	0	99	4	5.790	4	33.870	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	198.0	0	99	4	4.730	4	33.780	4
JBCR___19751408	008	B	04/14/1975	04:20	142.3167	39.5333	0	281.0	0	99	4	3.740	4	33.730	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	0.0	0	99	4	4.500	4	33.340	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	10.0	0	99	4	3.930	4	33.400	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	20.0	0	99	4	4.020	4	33.420	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	30.0	0	99	4	4.850	4	33.560	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	50.0	0	99	4	6.570	4	33.930	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	75.0	0	99	4	6.290	4	33.940	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	100.0	0	99	4	6.510	4	34.010	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	150.0	0	99	4	5.190	4	33.840	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	198.0	0	99	4	4.400	4	33.760	4
JBCR___19751408	009	B	04/14/1975	06:00	142.5333	39.5167	0	294.0	0	99	4	4.290	4	33.860	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	0.0	0	99	4	9.800	4	34.250	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	10.0	0	99	4	9.600	4	34.410	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	20.0	0	99	4	9.490	4	34.420	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	30.0	0	99	4	8.290	4	34.200	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	50.0	0	99	4	7.600	4	34.100	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	75.0	0	99	4	5.520	4	33.830	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	100.0	0	99	4	5.420	4	33.860	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	151.0	0	99	4	4.670	4	33.790	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	196.0	0	99	4	4.020	4	33.740	4
JBCR___19751408	010	B	04/14/1975	07:40	142.7500	39.5667	0	287.0	0	99	4	3.970	4	33.840	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	0.0	0	99	4	11.800	4	34.600	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	10.0	0	99	4	11.380	4	34.620	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	20.0	0	99	4	11.090	4	34.600	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	30.0	0	99	4	11.010	4	34.610	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	50.0	0	99	4	10.610	4	34.560	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	75.0	0	99	4	10.320	4	34.530	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	100.0	0	99	4	9.500	4	34.430	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	150.0	0	99	4	7.820	4	34.210	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	198.0	0	99	4	6.220	4	34.030	4
JBCR___19751408	011	B	04/14/1975	09:10	142.9667	39.5667	0	288.0	0	99	4	4.580	4	33.920	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	0.0	0	99	4	9.800	4	34.290	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	10.0	0	99	4	9.290	4	34.310	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	20.0	0	99	4	9.380	4	34.340	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	30.0	0	99	4	9.450	4	34.330	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	50.0	0	99	4	9.010	4	34.310	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	75.0	0	99	4	6.670	4	34.020	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	100.0	0	99	4	5.560	4	33.920	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	150.0	0	99	4	4.580	4	33.800	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	199.0	0	99	4	4.510	4	33.850	4
JBCR___19751408	012	B	04/14/1975	15:45	142.8333	39.9833	0	297.0	0	99	4	4.550	4	33.940	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	0.0	0	99	4	11.000	4	34.560	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	10.0	0	99	4	10.990	4	34.580	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	20.0	0	99	4	10.990	4	34.580	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	30.0	0	99	4	11.000	4	34.580	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	50.0	0	99	4	10.890	4	34.570	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	75.0	0	99	4	10.700	4	34.550	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	100.0	0	99	4	9.900	4	34.450	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	150.0	0	99	4	7.360	4	34.130	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	197.0	0	99	4	6.150	4	33.990	4
JBCR___19751408	013	B	04/14/1975	17:30	142.6167	40.0000	0	293.0	0	99	4	5.540	4	34.060	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	0.0	0	99	4	4.000	4	33.200	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	10.0	0	99	4	3.480	4	33.190	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	20.0	0	99	4	3.410	4	33.240	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	30.0	0	99	4	4.090	4	33.390	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	50.0	0	99	4	4.300	4	33.480	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	75.0	0	99	4	5.730	4	33.820	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	100.0	0	99	4	5.720	4	33.850	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	150.0	0	99	4	5.730	4	33.890	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	204.0	0	99	4	4.320	4	33.750	4
JBCR___19751408	014	B	04/14/1975	19:00	142.4000	40.0000	0	300.0	0	99	4	2.980	4	33.750	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	0.0	0	99	4	8.300	4	34.060	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	10.0	0	99	4	8.180	4	34.070	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	20.0	0	99	4	7.910	4	34.050	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	30.0	0	99	4	7.720	4	34.040	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	50.0	0	99	4	7.470	4	34.050	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	75.0	0	99	4	7.500	4	34.070	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	100.0	0	99	4	7.500	4	34.060	4
JBCR___19751408	015	B	04/14/1975	20:40	142.1833	40.0000	0	140.0	0	99	4	7.550	4	34.070	4
JBCR___19751408	016	B	04/14/1975	21:50	142.0667	40.0000	0	0.0	0	99	4	7.900	4	34.030	4
JBCR___19751408	016	B	04/14/1975	21:50	142.0667	40.0000	0	10.0	0	99	4	7.700	4	34.020	4
JBCR___19751408	016	B	04/14/1975	21:50	142.0667	40.0000	0	20.0	0	99	4	7.600	4	34.020	4
JBCR___19751408	016	B	04/14/1975	21:50	142.0667	40.0000	0	30.0	0	99	4	7.600	4	34.020	4
JBCR___19751408	016	B	04/14/1975	21:50	142.0667	40.0000	0	50.0	0	99	4	7.620	4	34.030	4
JBCR___19751408	016	B	04/14/1975	21:50	142.0667	40.0000	0	75.0	0	99	4	7.420	4	34.080	4
JBCR___19751408	016	B	04/14/1975	21:50	142.0667	40.0000	0	100.0	0	99	4	7.190	4	34.170	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	0.0	0	99	4	14.800	4	34.790	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	10.0	0	99	4	14.880	4	34.820	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	20.0	0	99	4	14.660	4	34.810	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	30.0	0	99	4	14.450	4	34.790	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	50.0	0	99	4	13.260	4	34.780	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	75.0	0	99	4	12.000	4	34.690	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	100.0	0	99	4	10.960	4	34.610	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	156.0	0	99	4	8.230	4	34.220	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	193.0	0	99	4	6.580	4	34.070	4
JBCR___19751409	001	B	05/07/1975	11:20	142.8333	39.2167	0	300.0	0	99	4	5.380	4	34.100	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	0.0	0	99	4	15.200	4	34.880	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	10.0	0	99	4	15.180	4	34.880	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	20.0	0	99	4	15.000	4	34.870	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	30.0	0	99	4	14.600	4	34.810	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	50.0	0	99	4	13.490	4	34.810	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	75.0	0	99	4	12.680	4	34.760	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	100.0	0	99	4	11.860	4	34.680	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	171.0	0	99	4	10.100	4	34.540	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	194.0	0	99	4	8.420	4	34.360	4
JBCR___19751409	002	B	05/07/1975	12:45	142.6167	39.2500	0	300.0	0	99	4	3.530	4	33.820	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	0.0	0	99	4	15.200	4	34.850	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	10.0	0	99	4	15.110	4	34.870	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	24.0	0	99	4	15.200	4	34.870	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	34.0	0	99	4	15.100	4	34.870	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	53.0	0	99	4	13.210	4	34.780	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	76.0	0	99	4	12.070	4	34.690	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	100.0	0	99	4	11.060	4	34.620	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	179.0	0	99	4	8.490	4	34.340	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	197.0	0	99	4	6.180	4	34.030	4
JBCR___19751409	003	B	05/07/1975	14:25	142.4000	39.2500	0	277.0	0	99	4	5.200	4	34.020	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	0.0	0	99	4	10.100	4	34.020	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	10.0	0	99	4	10.090	4	34.000	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	20.0	0	99	4	9.690	4	34.050	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	30.0	0	99	4	8.690	4	34.060	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	50.0	0	99	4	9.570	4	34.380	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	75.0	0	99	4	8.870	4	34.330	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	100.0	0	99	4	8.080	4	34.250	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	150.0	0	99	4	7.540	4	34.220	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	181.0	0	99	4	7.280	4	34.170	4
JBCR___19751409	004	B	05/07/1975	16:20	142.1833	39.2667	0	300.0	0	99	4	5.590	4	33.960	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	0.0	0	99	4	9.900	4	33.980	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	10.0	0	99	4	9.600	4	33.970	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	20.0	0	99	4	9.250	4	34.020	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	30.0	0	99	4	9.070	4	34.050	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	50.0	0	99	4	8.940	4	34.080	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	75.0	0	99	4	7.880	4	34.110	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	100.0	0	99	4	7.890	4	34.130	4
JBCR___19751409	005	B	05/07/1975	17:30	142.0667	39.2500	0	150.0	0	99	4	7.840	4	34.130	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	0.0	0	99	4	13.900	4	34.660	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	10.0	0	99	4	13.790	4	34.650	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	24.0	0	99	4	13.690	4	34.650	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	33.0	0	99	4	13.480	4	34.660	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	53.0	0	99	4	13.060	4	34.620	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	76.0	0	99	4	11.680	4	34.560	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	100.0	0	99	4	10.330	4	34.360	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	170.0	0	99	4	6.730	4	33.950	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	198.0	0	99	4	6.640	4	34.000	4
JBCR___19751409	006	B	05/08/1975	03:00	142.9667	39.5167	0	304.0	0	99	4	5.520	4	34.040	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	0.0	0	99	4	14.500	4	34.660	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	10.0	0	99	4	14.240	4	34.670	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	24.0	0	99	4	14.220	4	34.670	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	33.0	0	99	4	14.120	4	34.660	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	52.0	0	99	4	11.960	4	34.350	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	76.0	0	99	4	10.280	4	34.350	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	100.0	0	99	4	9.890	4	34.380	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	167.0	0	99	4	6.770	4	33.990	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	216.0	0	99	4	5.630	4	33.860	4
JBCR___19751409	007	B	05/08/1975	04:40	142.7500	39.5333	0	293.0	0	99	4	5.320	4	34.010	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	0.0	0	99	4	11.500	4	34.270	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	10.0	0	99	4	11.360	4	34.240	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	25.0	0	99	4	11.180	4	34.240	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	35.0	0	99	4	10.730	4	34.240	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	53.0	0	99	4	9.430	4	34.270	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	77.0	0	99	4	8.990	4	34.280	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	100.0	0	99	4	6.950	4	33.940	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	168.0	0	99	4	5.800	4	33.820	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	219.0	0	99	4	5.110	4	33.780	4
JBCR___19751409	008	B	05/08/1975	06:30	142.5333	39.5333	0	306.0	0	99	4	4.440	4	33.800	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	0.0	0	99	4	11.400	4	34.280	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	10.0	0	99	4	11.180	4	34.270	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	23.0	0	99	4	11.110	4	34.250	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	33.0	0	99	4	11.250	4	34.260	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	52.0	0	99	4	11.320	4	34.260	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	76.0	0	99	4	8.880	4	34.190	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	100.0	0	99	4	7.760	4	34.100	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	164.0	0	99	4	7.260	4	34.050	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	220.0	0	99	4	6.820	4	33.990	4
JBCR___19751409	009	B	05/08/1975	08:20	142.3167	39.5333	0	290.0	0	99	4	5.700	4	33.830	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	0.0	0	99	4	9.800	4	33.950	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	10.0	0	99	4	9.540	4	33.920	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	20.0	0	99	4	9.600	4	33.920	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	30.0	0	99	4	9.110	4	33.970	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	50.0	0	99	4	8.470	4	33.980	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	75.0	0	99	4	7.770	4	33.920	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	100.0	0	99	4	7.240	4	33.920	4
JBCR___19751409	010	B	05/08/1975	09:25	142.2000	39.5167	0	150.0	0	99	4	7.480	4	33.960	4
JBCR___19751409	011	B	05/08/1975	10:18	142.1000	39.5333	0	0.0	0	99	4	9.600	4	33.880	4
JBCR___19751409	011	B	05/08/1975	10:18	142.1000	39.5333	0	10.0	0	99	4	9.340	4	33.870	4
JBCR___19751409	011	B	05/08/1975	10:18	142.1000	39.5333	0	20.0	0	99	4	9.280	4	33.880	4
JBCR___19751409	011	B	05/08/1975	10:18	142.1000	39.5333	0	30.0	0	99	4	9.110	4	33.890	4
JBCR___19751409	011	B	05/08/1975	10:18	142.1000	39.5333	0	50.0	0	99	4	8.140	4	33.970	4
JBCR___19751409	012	B	05/10/1975	07:45	142.0667	39.9833	0	0.0	0	99	4	10.700	4	33.920	4
JBCR___19751409	012	B	05/10/1975	07:45	142.0667	39.9833	0	10.0	0	99	4	10.460	4	33.890	4
JBCR___19751409	012	B	05/10/1975	07:45	142.0667	39.9833	0	20.0	0	99	4	10.060	4	33.900	4
JBCR___19751409	012	B	05/10/1975	07:45	142.0667	39.9833	0	30.0	0	99	4	9.200	4	33.950	4
JBCR___19751409	012	B	05/10/1975	07:45	142.0667	39.9833	0	50.0	0	99	4	8.980	4	33.970	4
JBCR___19751409	012	B	05/10/1975	07:45	142.0667	39.9833	0	75.0	0	99	4	8.420	4	34.010	4
JBCR___19751409	012	B	05/10/1975	07:45	142.0667	39.9833	0	100.0	0	99	4	8.330	4	34.020	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	0.0	0	99	4	10.000	4	33.980	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	10.0	0	99	4	9.590	4	33.980	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	20.0	0	99	4	8.860	4	34.010	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	30.0	0	99	4	8.640	4	34.020	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	50.0	0	99	4	8.490	4	34.050	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	75.0	0	99	4	8.380	4	34.060	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	102.0	0	99	4	8.390	4	34.080	4
JBCR___19751409	013	B	05/10/1975	08:40	142.1833	40.0000	0	150.0	0	99	4	8.180	4	34.040	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	0.0	0	99	4	13.800	4	34.600	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	10.0	0	99	4	13.800	4	34.600	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	20.0	0	99	4	13.710	4	34.600	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	30.0	0	99	4	13.310	4	34.590	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	50.0	0	99	4	12.290	4	34.560	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	75.0	0	99	4	11.150	4	34.490	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	100.0	0	99	4	8.830	4	34.190	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	150.0	0	99	4	7.360	4	34.030	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	182.0	0	99	4	6.480	4	33.910	4
JBCR___19751409	014	B	05/10/1975	10:15	142.4000	40.0000	0	300.0	0	99	4	4.260	4	33.800	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	0.0	0	99	4	12.300	4	34.190	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	10.0	0	99	4	12.080	4	34.160	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	20.0	0	99	4	10.160	4	33.940	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	30.0	0	99	4	8.480	4	33.130	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	50.0	0	99	4	6.340	4	33.770	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	75.0	0	99	4	6.160	4	33.790	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	100.0	0	99	4	5.990	4	33.810	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	150.0	0	99	4	5.480	4	33.790	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	187.0	0	99	4	3.560	4	33.580	4
JBCR___19751409	015	B	05/10/1975	13:40	142.8333	40.0000	0	300.0	0	99	4	6.070	4	34.140	4
JBCR___19751410	001	B	06/09/1975	03:15	142.1000	39.5333	0	0.0	0	99	4	12.900	4	33.870	4
JBCR___19751410	001	B	06/09/1975	03:15	142.1000	39.5333	0	10.0	0	99	4	11.780	4	33.870	4
JBCR___19751410	001	B	06/09/1975	03:15	142.1000	39.5333	0	20.0	0	99	4	11.110	4	33.920	4
JBCR___19751410	001	B	06/09/1975	03:15	142.1000	39.5333	0	30.0	0	99	4	10.900	4	33.930	4
JBCR___19751410	001	B	06/09/1975	03:15	142.1000	39.5333	0	50.0	0	99	4	10.300	4	33.990	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	0.0	0	99	4	14.200	4	33.990	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	10.0	0	99	4	13.870	4	33.980	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	20.0	0	99	4	12.790	4	34.000	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	30.0	0	99	4	12.130	4	34.000	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	50.0	0	99	4	10.240	4	34.010	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	75.0	0	99	4	9.660	4	34.110	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	100.0	0	99	4	9.570	4	34.180	4
JBCR___19751410	002	B	06/09/1975	04:05	142.2000	39.5333	0	150.0	0	99	4	9.170	4	34.200	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	0.0	0	99	4	15.100	4	33.920	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	10.0	0	99	4	13.370	4	33.940	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	20.0	0	99	4	12.380	4	33.970	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	30.0	0	99	4	11.060	4	34.010	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	50.0	0	99	4	10.190	4	34.170	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	75.0	0	99	4	9.170	4	34.160	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	100.0	0	99	4	9.340	4	34.180	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	150.0	0	99	4	8.820	4	34.170	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	200.0	0	99	4	7.050	4	34.020	4
JBCR___19751410	003	B	06/09/1975	05:05	142.3167	39.5333	0	297.0	0	99	4	4.890	4	33.790	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	0.0	0	99	4	14.700	4	34.070	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	10.0	0	99	4	14.180	4	34.160	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	20.0	0	99	4	12.470	4	34.100	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	30.0	0	99	4	10.530	4	33.940	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	50.0	0	99	4	9.630	4	33.980	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	75.0	0	99	4	9.200	4	34.160	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	100.0	0	99	4	8.940	4	34.170	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	150.0	0	99	4	7.460	4	34.010	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	197.0	0	99	4	5.180	4	33.790	4
JBCR___19751410	004	B	06/09/1975	06:35	142.5333	39.5333	0	299.0	0	99	4	3.040	4	33.670	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	0.0	0	99	4	15.500	4	33.560	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	10.0	0	99	4	14.470	4	33.730	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	20.0	0	99	4	9.020	4	33.500	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	30.0	0	99	4	7.740	4	33.480	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	50.0	0	99	4	10.000	4	34.120	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	75.0	0	99	4	7.720	4	33.990	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	100.0	0	99	4	4.900	4	33.730	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	151.0	0	99	4	3.670	4	33.670	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	201.0	0	99	4	4.110	4	33.670	4
JBCR___19751410	005	B	06/09/1975	08:10	142.7500	39.5500	0	294.0	0	99	4	3.300	4	33.790	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	0.0	0	99	4	15.400	4	33.320	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	10.0	0	99	4	13.230	4	33.310	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	20.0	0	99	4	9.480	4	33.640	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	30.0	0	99	4	8.350	4	33.630	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	50.0	0	99	4	7.580	4	33.670	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	75.0	0	99	4	6.020	4	33.820	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	100.0	0	99	4	5.920	4	33.840	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	150.0	0	99	4	4.750	4	33.770	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	194.0	0	99	4	3.260	4	33.630	4
JBCR___19751410	006	B	06/09/1975	09:40	142.9667	39.5500	0	295.0	0	99	4	3.280	4	33.780	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	0.0	0	99	4	14.700	4	33.900	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	10.0	0	99	4	13.270	4	33.910	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	20.0	0	99	4	11.780	4	34.060	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	30.0	0	99	4	10.970	4	34.140	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	50.0	0	99	4	9.780	4	34.050	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	75.0	0	99	4	9.760	4	34.110	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	100.0	0	99	4	9.700	4	34.100	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	152.0	0	99	4	9.350	4	33.870	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	201.0	0	99	4	9.480	4	34.080	4
JBCR___19751410	007	B	06/09/1975	19:45	142.4000	40.0000	0	266.0	0	99	4	6.660	4	34.100	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	0.0	0	99	4	14.000	4	33.740	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	10.0	0	99	4	12.620	4	33.760	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	20.0	0	99	4	11.420	4	33.930	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	30.0	0	99	4	10.080	4	33.980	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	50.0	0	99	4	9.650	4	34.020	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	75.0	0	99	4	9.630	4	34.030	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	100.0	0	99	4	9.590	4	34.030	4
JBCR___19751410	008	B	06/09/1975	21:25	142.1833	40.0000	0	150.0	0	99	4	9.540	4	34.060	4
JBCR___19751410	009	B	06/09/1975	22:35	142.0667	40.0000	0	0.0	0	99	4	13.900	4	33.640	4
JBCR___19751410	009	B	06/09/1975	22:35	142.0667	40.0000	0	10.0	0	99	4	13.390	4	33.770	4
JBCR___19751410	009	B	06/09/1975	22:35	142.0667	40.0000	0	20.0	0	99	4	11.660	4	33.840	4
JBCR___19751410	009	B	06/09/1975	22:35	142.0667	40.0000	0	30.0	0	99	4	11.460	4	34.120	4
JBCR___19751410	009	B	06/09/1975	22:35	142.0667	40.0000	0	50.0	0	99	4	10.050	4	34.010	4
JBCR___19751410	009	B	06/09/1975	22:35	142.0667	40.0000	0	75.0	0	99	4	9.680	4	34.000	4
JBCR___19751410	009	B	06/09/1975	22:35	142.0667	40.0000	0	100.0	0	99	4	9.570	4	34.040	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	0.0	0	99	4	13.700	4	34.100	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	10.0	0	99	4	13.480	4	34.090	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	20.0	0	99	4	13.320	4	34.100	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	30.0	0	99	4	13.010	4	34.130	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	50.0	0	99	4	11.040	4	34.120	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	75.0	0	99	4	9.900	4	34.090	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	102.0	0	99	4	9.570	4	34.050	4
JBCR___19751410	010	B	06/10/1975	05:35	142.0667	39.2500	0	150.0	0	99	4	9.280	4	34.160	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	0.0	0	99	4	14.400	4	34.170	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	10.0	0	99	4	14.310	4	34.040	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	20.0	0	99	4	13.670	4	34.130	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	30.0	0	99	4	11.140	4	34.120	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	50.0	0	99	4	10.330	4	34.100	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	75.0	0	99	4	10.490	4	34.100	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	100.0	0	99	4	9.900	4	34.150	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	153.0	0	99	4	9.190	4	34.150	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	191.0	0	99	4	8.080	4	34.120	4
JBCR___19751410	011	B	06/10/1975	06:40	142.1833	39.2500	0	300.0	0	99	4	6.390	4	33.880	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	0.0	0	99	4	14.700	4	33.750	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	10.0	0	99	4	14.310	4	33.950	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	20.0	0	99	4	12.180	4	34.150	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	30.0	0	99	4	10.220	4	34.090	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	50.0	0	99	4	10.010	4	34.150	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	75.0	0	99	4	9.980	4	34.160	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	100.0	0	99	4	9.360	4	34.180	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	150.0	0	99	4	8.600	4	34.160	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	184.0	0	99	4	7.180	4	34.040	4
JBCR___19751410	012	B	06/10/1975	08:30	142.4000	39.2833	0	297.0	0	99	4	5.300	4	33.940	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	0.0	0	99	4	17.800	4	34.440	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	10.0	0	99	4	17.820	4	34.450	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	20.0	0	99	4	13.550	4	33.980	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	30.0	0	99	4	11.460	4	33.990	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	50.0	0	99	4	10.420	4	34.090	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	75.0	0	99	4	9.560	4	34.070	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	100.0	0	99	4	7.790	4	33.940	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	150.0	0	99	4	6.530	4	33.860	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	203.0	0	99	4	6.040	4	33.830	4
JBCR___19751410	013	B	06/10/1975	10:15	142.6167	39.2500	0	288.0	0	99	4	4.710	4	33.780	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	0.0	0	99	4	17.000	4	34.110	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	10.0	0	99	4	16.800	4	34.120	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	20.0	0	99	4	14.230	4	34.360	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	30.0	0	99	4	13.390	4	34.520	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	50.0	0	99	4	13.280	4	34.510	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	75.0	0	99	4	10.830	4	34.410	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	100.0	0	99	4	9.470	4	34.250	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	156.0	0	99	4	7.430	4	34.050	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	190.0	0	99	4	5.960	4	33.830	4
JBCR___19751410	014	B	06/10/1975	12:00	142.8333	39.2333	0	300.0	0	99	4	4.620	4	33.800	4
JBCR___19751411	001	B	07/08/1975	03:25	142.0667	40.0000	0	0.0	0	99	4	13.700	4	32.570	4
JBCR___19751411	001	B	07/08/1975	03:25	142.0667	40.0000	0	10.0	0	99	4	12.380	4	33.080	4
JBCR___19751411	001	B	07/08/1975	03:25	142.0667	40.0000	0	20.0	0	99	4	10.270	4	33.170	4
JBCR___19751411	001	B	07/08/1975	03:25	142.0667	40.0000	0	30.0	0	99	4	10.010	4	33.250	4
JBCR___19751411	001	B	07/08/1975	03:25	142.0667	40.0000	0	50.0	0	99	4	11.050	4	33.620	4
JBCR___19751411	001	B	07/08/1975	03:25	142.0667	40.0000	0	75.0	0	99	4	10.930	4	33.950	4
JBCR___19751411	001	B	07/08/1975	03:25	142.0667	40.0000	0	100.0	0	99	4	10.170	4	34.050	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	0.0	0	99	4	15.300	4	33.390	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	10.0	0	99	4	14.950	4	33.340	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	20.0	0	99	4	11.550	4	33.650	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	30.0	0	99	4	11.660	4	34.000	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	50.0	0	99	4	10.580	4	34.020	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	75.0	0	99	4	9.640	4	34.050	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	100.0	0	99	4	9.660	4	34.050	4
JBCR___19751411	002	B	07/08/1975	04:15	142.1833	40.0000	0	150.0	0	99	4	9.410	4	33.650	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	0.0	0	99	4	17.200	4	33.780	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	10.0	0	99	4	17.100	4	33.660	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	20.0	0	99	4	13.510	4	33.700	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	30.0	0	99	4	9.300	4	33.620	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	50.0	0	99	4	7.730	4	33.660	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	75.0	0	99	4	7.670	4	33.900	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	100.0	0	99	4	6.930	4	33.850	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	150.0	0	99	4	5.240	4	33.670	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	208.0	0	99	4	4.250	4	33.630	4
JBCR___19751411	003	B	07/08/1975	05:40	142.4000	39.9833	0	283.0	0	99	4	3.740	4	33.750	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	0.0	0	99	4	17.400	4	33.430	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	10.0	0	99	4	17.100	4	33.610	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	36.0	0	99	4	11.350	4	33.680	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	44.0	0	99	4	8.230	4	33.490	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	60.0	0	99	4	7.850	4	33.770	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	80.0	0	99	4	7.580	4	33.890	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	100.0	0	99	4	6.110	4	33.760	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	179.0	0	99	4	3.880	4	33.590	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	232.0	0	99	4	3.370	4	33.610	4
JBCR___19751411	004	B	07/08/1975	07:15	142.6167	40.0000	0	293.0	0	99	4	3.480	4	33.800	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	0.0	0	99	4	15.000	4	33.340	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	10.0	0	99	4	14.480	4	33.840	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	20.0	0	99	4	10.250	4	33.120	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	30.0	0	99	4	6.280	4	33.200	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	50.0	0	99	4	6.550	4	33.520	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	75.0	0	99	4	7.380	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	100.0	0	99	4	6.680	4	33.800	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	162.0	0	99	4	4.250	4	33.600	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	212.0	0	99	4	3.650	4	33.660	4
JBCR___19751411	005	B	07/08/1975	08:50	142.8333	39.9500	0	323.0	0	99	4	3.130	4	33.790	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	0.0	0	99	4	17.500	4	33.290	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	10.0	0	99	4	12.880	4	33.290	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	20.0	0	99	4	8.180	4	33.730	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	30.0	0	99	4	5.550	4	33.030	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	50.0	0	99	4	7.290	4	33.880	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	75.0	0	99	4	7.330	4	33.850	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	100.0	0	99	4	6.350	4	33.780	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	151.0	0	99	4	4.310	4	33.630	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	209.0	0	99	4	3.900	4	33.610	4
JBCR___19751411	006	B	07/08/1975	16:00	142.9667	39.5500	0	294.0	0	99	4	3.180	4	33.680	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	0.0	0	99	4	13.400	4	32.450	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	10.0	0	99	4	13.310	4	32.660	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	20.0	0	99	4	10.300	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	30.0	0	99	4	9.160	4	33.410	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	50.0	0	99	4	8.710	4	33.850	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	75.0	0	99	4	8.260	4	33.940	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	100.0	0	99	4	5.520	4	33.660	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	150.0	0	99	4	4.540	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	173.0	0	99	4	3.490	4
JBCR___19751411	007	B	07/08/1975	17:30	142.7500	39.5333	0	302.0	0	99	4	2.790	4	33.530	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	0.0	0	99	4	14.500	4	33.630	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	10.0	0	99	4	13.480	4	33.510	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	23.0	0	99	4	11.680	4	33.530	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	33.0	0	99	4	10.900	4	33.480	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	52.0	0	99	4	9.970	4	33.770	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	76.0	0	99	4	5.370	4	33.660	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	100.0	0	99	4	6.840	4	33.730	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	159.0	0	99	4	5.830	4	33.790	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	206.0	0	99	4	6.170	4	33.730	4
JBCR___19751411	008	B	07/08/1975	19:15	142.5333	39.5333	0	300.0	0	99	4	4.020	4	33.480	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	0.0	0	99	4	13.200	4	32.360	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	10.0	0	99	4	12.840	4	32.330	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	25.0	0	99	4	12.030	4	32.620	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	34.0	0	99	4	10.420	4	33.280	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	53.0	0	99	4	6.840	4	32.980	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	77.0	0	99	4	10.380	4	33.050	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	100.0	0	99	4	9.970	4	33.090	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	156.0	0	99	4	8.600	4	33.030	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	214.0	0	99	4	6.590	4	33.820	4
JBCR___19751411	009	B	07/08/1975	21:05	142.3167	39.5333	0	308.0	0	99	4	3.390	4	33.570	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	0.0	0	99	4	13.500	4	32.570	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	10.0	0	99	4	13.150	4	32.640	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	20.0	0	99	4	10.760	4	33.180	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	30.0	0	99	4	8.280	4	32.930	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	50.0	0	99	4	8.960	4	32.960	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	75.0	0	99	4	8.810	4	33.730	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	100.0	0	99	4	9.200	4	33.910	4
JBCR___19751411	010	B	07/08/1975	22:15	142.2333	39.5333	0	150.0	0	99	4	9.180	4	34.010	4
JBCR___19751411	011	B	07/08/1975	23:25	142.1000	39.5333	0	0.0	0	99	4	13.500	4	32.490	4
JBCR___19751411	011	B	07/08/1975	23:25	142.1000	39.5333	0	10.0	0	99	4	13.170	4	32.790	4
JBCR___19751411	011	B	07/08/1975	23:25	142.1000	39.5333	0	20.0	0	99	4	13.090	4	33.430	4
JBCR___19751411	011	B	07/08/1975	23:25	142.1000	39.5333	0	30.0	0	99	4	13.030	4	33.550	4
JBCR___19751411	011	B	07/08/1975	23:25	142.1000	39.5333	0	50.0	0	99	4	12.690	4	33.690	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	0.0	0	99	4	13.500	4	32.880	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	10.0	0	99	4	13.350	4	32.910	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	20.0	0	99	4	10.930	4	32.730	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	30.0	0	99	4	9.640	4	33.390	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	50.0	0	99	4	11.270	4	33.910	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	75.0	0	99	4	10.610	4	33.990	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	100.0	0	99	4	10.010	4	34.040	4
JBCR___19751411	012	B	07/09/1975	02:35	142.0667	39.2500	0	150.0	0	99	4	9.790	4	34.080	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	0.0	0	99	4	14.400	4	33.070	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	10.0	0	99	4	14.150	4	33.100	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	20.0	0	99	4	11.930	4	33.400	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	30.0	0	99	4	11.510	4	33.630	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	50.0	0	99	4	10.630	4	33.920	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	75.0	0	99	4	10.190	4	34.050	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	100.0	0	99	4	9.950	4	34.040	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	150.0	0	99	4	9.190	4	34.040	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	201.0	0	99	4	7.740	4	33.940	4
JBCR___19751411	013	B	07/09/1975	03:30	142.1833	39.2500	0	289.0	0	99	4	3.960	4	33.640	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	0.0	0	99	4	14.000	4	32.830	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	10.0	0	99	4	12.970	4	32.890	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	20.0	0	99	4	9.850	4	33.470	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	30.0	0	99	4	10.050	4	33.730	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	50.0	0	99	4	9.880	4	33.870	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	75.0	0	99	4	10.910	4	34.020	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	100.0	0	99	4	9.590	4	34.080	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	150.0	0	99	4	8.370	4	34.010	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	198.0	0	99	4	7.050	4	33.890	4
JBCR___19751411	014	B	07/09/1975	05:10	142.4000	39.2500	0	311.0	0	99	4	4.410	4	33.710	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	0.0	0	99	4	15.900	4	33.110	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	10.0	0	99	4	15.540	4	33.100	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	20.0	0	99	4	11.300	4	33.510	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	30.0	0	99	4	8.220	4	33.320	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	50.0	0	99	4	5.130	4	33.260	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	75.0	0	99	4	8.580	4	34.040	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	100.0	0	99	4	7.040	4	33.870	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	150.0	0	99	4	5.330	4	33.690	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	201.0	0	99	4	2.530	4	33.420	4
JBCR___19751411	015	B	07/09/1975	06:45	142.6167	39.2333	0	286.0	0	99	4	3.560	4	33.660	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	0.0	0	99	4	17.600	4	33.580	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	10.0	0	99	4	17.290	4	33.590	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	20.0	0	99	4	11.740	4	33.180	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	30.0	0	99	4	11.440	4	33.320	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	50.0	0	99	4	7.620	4	33.400	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	75.0	0	99	4	6.020	4	33.490	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	100.0	0	99	4	6.320	4	33.870	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	151.0	0	99	4	5.680	4	33.760	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	211.0	0	99	4	4.500	4	33.730	4
JBCR___19751411	016	B	07/09/1975	08:15	142.8333	39.2167	0	300.0	0	99	4	3.770	4	33.750	4
JBCR___19751412	001	B	08/06/1975	07:25	142.0667	40.0000	0	0.0	0	99	4	22.000	4	33.340	4
JBCR___19751412	001	B	08/06/1975	07:25	142.0667	40.0000	0	10.0	0	99	4	21.790	4	33.390	4
JBCR___19751412	001	B	08/06/1975	07:25	142.0667	40.0000	0	20.0	0	99	4	18.330	4	33.640	4
JBCR___19751412	001	B	08/06/1975	07:25	142.0667	40.0000	0	30.0	0	99	4	17.810	4	33.630	4
JBCR___19751412	001	B	08/06/1975	07:25	142.0667	40.0000	0	50.0	0	99	4	14.330	4	33.900	4
JBCR___19751412	001	B	08/06/1975	07:25	142.0667	40.0000	0	75.0	0	99	4	12.620	4	33.970	4
JBCR___19751412	001	B	08/06/1975	07:25	142.0667	40.0000	0	100.0	0	99	4	12.130	4	33.970	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	0.0	0	99	4	22.200	4	33.560	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	10.0	0	99	4	15.280	4	33.800	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	20.0	0	99	4	12.880	4	33.940	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	30.0	0	99	4	11.420	4	34.000	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	50.0	0	99	4	10.920	4	34.010	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	75.0	0	99	4	10.840	4	34.020	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	100.0	0	99	4	10.870	4	34.040	4
JBCR___19751412	002	B	08/06/1975	08:15	142.1833	40.0000	0	150.0	0	99	4	10.390	4	34.050	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	0.0	0	99	4	21.800	4	32.970	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	10.0	0	99	4	16.720	4	32.360	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	20.0	0	99	4	14.060	4	33.300	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	30.0	0	99	4	13.200	4	33.530	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	50.0	0	99	4	10.240	4	33.850	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	75.0	0	99	4	7.230	4	33.590	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	100.0	0	99	4	7.510	4	33.800	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	153.0	0	99	4	6.300	4	33.810	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	220.0	0	99	4	3.900	4	33.630	4
JBCR___19751412	003	B	08/06/1975	09:45	142.4000	40.0000	0	300.0	0	99	4	3.360	4	33.770	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	0.0	0	99	4	20.100	4	33.100	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	10.0	0	99	4	19.290	4	33.080	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	24.0	0	99	4	13.870	4	33.190	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	34.0	0	99	4	11.200	4	33.510	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	53.0	0	99	4	9.160	4	33.810	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	76.0	0	99	4	9.040	4	34.060	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	100.0	0	99	4	7.890	4	33.950	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	161.0	0	99	4	4.810	4	33.680	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	207.0	0	99	4	4.010	4	33.670	4
JBCR___19751412	004	B	08/06/1975	20:15	143.0000	39.5500	0	333.0	0	99	4	3.280	4	33.750	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	0.0	0	99	4	19.600	4	32.990	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	10.0	0	99	4	18.870	4	32.870	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	20.0	0	99	4	19.190	4	32.830	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	30.0	0	99	4	12.630	4	33.620	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	50.0	0	99	4	10.460	4	33.930	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	75.0	0	99	4	9.480	4	34.040	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	100.0	0	99	4	7.070	4	33.680	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	157.0	0	99	4	4.580	4	33.620	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	202.0	0	99	4	3.390	4	33.530	4
JBCR___19751412	005	B	08/06/1975	22:05	142.7500	39.5500	0	300.0	0	99	4	3.280	4	33.700	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	0.0	0	99	4	20.700	4	33.290	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	10.0	0	99	4	19.630	4	33.540	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	24.0	0	99	4	14.450	4	33.860	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	34.0	0	99	4	12.960	4	33.950	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	53.0	0	99	4	11.610	4	34.020	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	76.0	0	99	4	10.310	4	34.080	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	100.0	0	99	4	10.450	4	34.080	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	168.0	0	99	4	8.420	4	34.020	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	214.0	0	99	4	5.500	4	33.740	4
JBCR___19751412	006	B	08/06/1975	23:45	142.5167	39.5500	0	316.0	0	99	4	2.740	4	33.590	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	0.0	0	99	4	21.700	4	33.250	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	10.0	0	99	4	20.370	4	33.370	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	20.0	0	99	4	16.480	4	33.620	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	30.0	0	99	4	13.870	4	33.800	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	50.0	0	99	4	12.380	4	33.990	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	75.0	0	99	4	11.070	4	34.050	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	100.0	0	99	4	10.520	4	34.060	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	150.0	0	99	4	9.250	4	34.060	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	201.0	0	99	4	7.590	4	33.930	4
JBCR___19751412	007	B	08/07/1975	01:30	142.3167	39.5500	0	319.0	0	99	4	4.170	4	33.630	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	0.0	0	99	4	22.000	4	33.310	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	10.0	0	99	4	19.340	4	33.450	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	20.0	0	99	4	17.060	4	33.660	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	30.0	0	99	4	15.540	4	33.680	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	50.0	0	99	4	12.740	4	33.850	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	75.0	0	99	4	12.030	4	33.950	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	100.0	0	99	4	11.340	4	34.040	4
JBCR___19751412	008	B	08/07/1975	02:30	142.2000	39.5333	0	150.0	0	99	4	9.910	4	34.040	4
JBCR___19751412	009	B	08/07/1975	03:20	142.1000	39.5333	0	0.0	0	99	4	20.400	4	33.340	4
JBCR___19751412	009	B	08/07/1975	03:20	142.1000	39.5333	0	10.0	0	99	4	18.190	4	33.500	4
JBCR___19751412	009	B	08/07/1975	03:20	142.1000	39.5333	0	20.0	0	99	4	17.370	4	33.570	4
JBCR___19751412	009	B	08/07/1975	03:20	142.1000	39.5333	0	30.0	0	99	4	15.970	4	33.660	4
JBCR___19751412	009	B	08/07/1975	03:20	142.1000	39.5333	0	50.0	0	99	4	15.050	4	33.730	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	0.0	0	99	4	19.800	4	33.240	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	10.0	0	99	4	19.720	4	33.220	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	20.0	0	99	4	16.550	4	33.420	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	30.0	0	99	4	11.940	4	33.580	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	50.0	0	99	4	9.450	4	33.870	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	75.0	0	99	4	8.250	4	33.930	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	100.0	0	99	4	7.290	4	33.870	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	154.0	0	99	4	5.220	4	33.690	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	200.0	0	99	4	3.640	4	33.580	4
JBCR___19751412	010	B	08/07/1975	21:50	142.8333	39.2667	0	320.0	0	99	4	2.950	4	33.650	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	0.0	0	99	4	19.300	4	33.280	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	10.0	0	99	4	18.850	4	33.240	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	20.0	0	99	4	16.550	4	33.540	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	30.0	0	99	4	12.640	4	33.740	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	50.0	0	99	4	8.690	4	33.690	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	75.0	0	99	4	9.160	4	34.040	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	100.0	0	99	4	8.430	4	34.010	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	165.0	0	99	4	4.910	4	33.670	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	202.0	0	99	4	4.500	4	33.620	4
JBCR___19751412	011	B	08/07/1975	23:35	142.6167	39.2500	0	321.0	0	99	4	3.190	4	33.690	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	0.0	0	99	4	19.200	4	33.550	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	10.0	0	99	4	18.400	4	33.560	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	22.0	0	99	4	16.750	4	33.600	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	31.0	0	99	4	13.900	4	33.870	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	51.0	0	99	4	13.250	4	34.010	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	75.0	0	99	4	10.740	4	34.080	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	100.0	0	99	4	9.620	4	34.060	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	170.0	0	99	4	7.060	4	33.790	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	213.0	0	99	4	6.320	4	33.820	4
JBCR___19751412	012	B	08/08/1975	01:35	142.4000	39.2667	0	300.0	0	99	4	4.140	4	33.790	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	0.0	0	99	4	20.900	4	33.420	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	10.0	0	99	4	19.670	4	33.410	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	20.0	0	99	4	16.130	4	33.630	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	30.0	0	99	4	14.600	4	33.780	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	50.0	0	99	4	12.060	4	33.990	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	75.0	0	99	4	11.950	4	34.070	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	100.0	0	99	4	11.250	4	34.030	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	163.0	0	99	4	9.310	4	34.090	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	200.0	0	99	4	7.340	4	33.930	4
JBCR___19751412	013	B	08/08/1975	03:25	142.1833	39.2500	0	303.0	0	99	4	4.140	4	33.650	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	0.0	0	99	4	21.600	4	33.530	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	10.0	0	99	4	20.650	4	33.550	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	20.0	0	99	4	17.630	4	33.650	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	30.0	0	99	4	15.300	4	33.740	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	50.0	0	99	4	12.930	4	33.930	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	80.0	0	99	4	12.610	4	33.940	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	102.0	0	99	4	11.490	4	34.000	4
JBCR___19751412	014	B	08/08/1975	04:30	142.0667	39.2500	0	147.0	0	99	4	10.200	4	34.070	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	0.0	0	99	4	23.500	4	33.950	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	10.0	0	99	4	23.570	4	33.930	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	20.0	0	99	4	23.470	4	33.900	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	30.0	0	99	4	23.230	4	33.750	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	50.0	0	99	4	11.270	4	33.920	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	75.0	0	99	4	8.840	4	34.110	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	100.0	0	99	4	7.360	4	34.060	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	162.0	0	99	4	5.680	4	33.970	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	206.0	0	99	4	5.080	4	33.980	4
JBCR___19751413	001	B	09/11/1975	06:10	142.7500	39.2667	0	300.0	0	99	4	4.030	4	34.010	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	0.0	0	99	4	22.700	4	33.920	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	10.0	0	99	4	22.770	4	33.880	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	20.0	0	99	4	22.730	4	33.890	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	30.0	0	99	4	21.630	4	33.910	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	50.0	0	99	4	9.230	4	33.860	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	75.0	0	99	4	8.280	4	33.860	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	100.0	0	99	4	8.710	4	34.090	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	160.0	0	99	4	5.240	4	33.890	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	206.0	0	99	4	4.730	4	33.850	4
JBCR___19751413	002	B	09/11/1975	07:50	142.5333	39.2667	0	285.0	0	99	4	5.000	4	34.100	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	0.0	0	99	4	21.000	4	33.830	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	10.0	0	99	4	21.300	4	33.800	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	20.0	0	99	4	21.200	4	33.840	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	30.0	0	99	4	17.010	4	33.830	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	50.0	0	99	4	13.010	4	34.230	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	75.0	0	99	4	9.820	4	34.080	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	100.0	0	99	4	8.790	4	34.250	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	150.0	0	99	4	5.500	4	33.870	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	194.0	0	99	4	4.820	4	33.890	4
JBCR___19751413	003	B	09/11/1975	09:35	142.3167	39.2667	0	300.0	0	99	4	4.920	4	34.050	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	0.0	0	99	4	21.200	4	33.910	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	10.0	0	99	4	21.300	4	33.890	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	20.0	0	99	4	21.200	4	33.890	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	30.0	0	99	4	20.800	4	33.810	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	50.0	0	99	4	13.660	4	33.830	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	75.0	0	99	4	11.310	4	34.130	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	100.0	0	99	4	10.510	4	34.270	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	153.0	0	99	4	9.130	4	34.270	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	192.0	0	99	4	7.390	4	34.080	4
JBCR___19751413	004	B	09/11/1975	11:15	142.2000	39.2667	0	300.0	0	99	4	5.490	4	33.950	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	0.0	0	99	4	22.000	4	33.980	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	10.0	0	99	4	22.020	4	33.960	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	20.0	0	99	4	21.650	4	33.940	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	30.0	0	99	4	20.710	4	34.000	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	50.0	0	99	4	17.660	4	34.130	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	75.0	0	99	4	14.460	4	34.250	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	100.0	0	99	4	11.620	4	34.440	4
JBCR___19751413	005	B	09/11/1975	12:20	142.1000	39.2500	0	150.0	0	99	4	9.980	4	34.290	4
JBCR___19751413	006	B	09/11/1975	15:46	142.1000	39.5333	0	0.0	0	99	4	21.900	4	33.920	4
JBCR___19751413	006	B	09/11/1975	15:46	142.1000	39.5333	0	10.0	0	99	4	21.870	4	33.900	4
JBCR___19751413	006	B	09/11/1975	15:46	142.1000	39.5333	0	20.0	0	99	4	21.460	4	33.920	4
JBCR___19751413	006	B	09/11/1975	15:46	142.1000	39.5333	0	30.0	0	99	4	19.290	4	34.050	4
JBCR___19751413	006	B	09/11/1975	15:46	142.1000	39.5333	0	50.0	0	99	4	17.300	4	34.160	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	0.0	0	99	4	22.300	4	33.960	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	10.0	0	99	4	21.830	4	33.940	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	20.0	0	99	4	21.490	4	33.950	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	30.0	0	99	4	21.410	4	34.010	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	50.0	0	99	4	15.480	4	34.220	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	75.0	0	99	4	14.840	4	34.270	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	100.0	0	99	4	13.250	4	34.330	4
JBCR___19751413	007	B	09/11/1975	16:35	142.2000	39.5333	0	150.0	0	99	4	9.810	4	34.160	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	0.0	0	99	4	20.500	4	33.840	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	10.0	0	99	4	20.320	4	33.780	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	20.0	0	99	4	19.090	4	33.560	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	30.0	0	99	4	18.470	4	33.630	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	50.0	0	99	4	15.860	4	34.200	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	75.0	0	99	4	13.110	4	34.310	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	100.0	0	99	4	12.420	4	34.350	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	150.0	0	99	4	9.790	4	34.150	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	191.0	0	99	4	8.560	4	34.200	4
JBCR___19751413	008	B	09/11/1975	17:35	142.3167	39.5333	0	302.0	0	99	4	4.570	4	33.880	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	0.0	0	99	4	20.000	4	33.610	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	10.0	0	99	4	20.000	4	33.580	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	20.0	0	99	4	17.670	4	33.170	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	30.0	0	99	4	17.110	4	34.150	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	50.0	0	99	4	15.060	4	34.250	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	75.0	0	99	4	12.940	4	34.310	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	100.0	0	99	4	11.720	4	34.330	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	153.0	0	99	4	9.690	4	34.270	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	202.0	0	99	4	6.280	4	33.900	4
JBCR___19751413	009	B	09/11/1975	19:20	142.5333	39.5500	0	300.0	0	99	4	4.650	4	33.890	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	0.0	0	99	4	20.600	4	33.480	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	10.0	0	99	4	20.590	4	33.440	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	20.0	0	99	4	20.690	4	33.560	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	30.0	0	99	4	16.860	4	33.290	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	50.0	0	99	4	11.910	4	33.280	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	75.0	0	99	4	12.530	4	34.300	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	100.0	0	99	4	11.350	4	34.320	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	151.0	0	99	4	8.050	4	34.110	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	200.0	0	99	4	5.600	4	33.700	4
JBCR___19751413	010	B	09/11/1975	21:00	142.7500	39.5500	0	271.0	0	99	4	4.150	4	33.860	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	0.0	0	99	4	20.100	4	33.560	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	10.0	0	99	4	20.000	4	33.550	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	20.0	0	99	4	19.630	4	33.690	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	30.0	0	99	4	17.630	4	33.040	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	50.0	0	99	4	14.240	4	33.270	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	75.0	0	99	4	12.370	4	33.320	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	100.0	0	99	4	9.790	4	33.180	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	153.0	0	99	4	6.880	4	33.980	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	200.0	0	99	4	4.780	4	33.810	4
JBCR___19751413	011	B	09/11/1975	22:40	142.9667	39.5500	0	300.0	0	99	4	3.900	4	33.860	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	0.0	0	99	4	21.800	4	33.530	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	10.0	0	99	4	21.600	4	33.590	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	20.0	0	99	4	19.230	4	33.300	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	30.0	0	99	4	15.280	4	33.070	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	50.0	0	99	4	15.540	4	34.120	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	75.0	0	99	4	13.280	4	34.310	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	100.0	0	99	4	11.430	4	34.280	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	150.0	0	99	4	6.220	4	33.740	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	192.0	0	99	4	4.730	4	33.710	4
JBCR___19751413	012	B	09/12/1975	05:40	142.8333	40.0000	0	300.0	0	99	4	3.130	4	33.760	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	0.0	0	99	4	21.800	4	33.960	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	10.0	0	99	4	21.220	4	33.930	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	20.0	0	99	4	20.090	4	33.880	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	30.0	0	99	4	19.380	4	33.960	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	50.0	0	99	4	17.770	4	34.150	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	75.0	0	99	4	14.540	4	34.240	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	100.0	0	99	4	12.620	4	34.320	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	154.0	0	99	4	10.980	4	34.280	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	203.0	0	99	4	8.930	4	34.150	4
JBCR___19751413	013	B	09/12/1975	07:20	142.6167	40.0000	0	292.0	0	99	4	3.550	4	33.660	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	0.0	0	99	4	22.200	4	33.900	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	10.0	0	99	4	22.150	4	33.890	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	20.0	0	99	4	22.120	4	33.890	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	30.0	0	99	4	21.990	4	33.900	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	50.0	0	99	4	19.610	4	34.030	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	75.0	0	99	4	17.900	4	34.100	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	100.0	0	99	4	14.270	4	34.220	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	151.0	0	99	4	11.210	4	34.180	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	196.0	0	99	4	10.490	4	34.300	4
JBCR___19751413	014	B	09/12/1975	09:00	142.4000	40.0000	0	310.0	0	99	4	7.170	4	34.080	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	0.0	0	99	4	21.700	4	33.890	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	10.0	0	99	4	21.580	4	33.860	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	20.0	0	99	4	21.400	4	33.870	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	30.0	0	99	4	21.390	4	33.880	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	50.0	0	99	4	19.800	4	33.970	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	75.0	0	99	4	15.170	4	34.150	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	100.0	0	99	4	14.940	4	34.210	4
JBCR___19751413	015	B	09/12/1975	10:25	142.1833	40.0000	0	150.0	0	99	4	11.520	4	34.370	4
JBCR___19751413	016	B	09/12/1975	11:20	142.0667	40.0000	0	0.0	0	99	4	22.200	4	33.890	4
JBCR___19751413	016	B	09/12/1975	11:20	142.0667	40.0000	0	10.0	0	99	4	22.150	4	33.870	4
JBCR___19751413	016	B	09/12/1975	11:20	142.0667	40.0000	0	20.0	0	99	4	22.080	4	33.860	4
JBCR___19751413	016	B	09/12/1975	11:20	142.0667	40.0000	0	30.0	0	99	4	22.000	4	33.860	4
JBCR___19751413	016	B	09/12/1975	11:20	142.0667	40.0000	0	50.0	0	99	4	20.880	4	33.880	4
JBCR___19751413	016	B	09/12/1975	11:20	142.0667	40.0000	0	75.0	0	99	4	14.100	4	34.040	4
JBCR___19751413	016	B	09/12/1975	11:20	142.0667	40.0000	0	100.0	0	99	4	12.040	4	34.240	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	0.0	0	99	4	18.900	4	33.610	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	10.0	0	99	4	18.880	4	33.590	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	20.0	0	99	4	18.880	4	33.590	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	30.0	0	99	4	13.410	4	33.950	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	50.0	0	99	4	10.550	4	34.160	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	75.0	0	99	4	7.090	4	33.930	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	100.0	0	99	4	5.490	4	33.900	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	155.0	0	99	4	3.840	4	33.840	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	203.0	0	99	4	2.780	4	33.740	4
JBCR___19751414	001	B	10/07/1975	04:50	142.8333	39.2500	0	308.0	0	99	4	2.980	4	33.980	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	0.0	0	99	4	19.500	4	34.240	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	10.0	0	99	4	19.620	4	33.850	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	20.0	0	99	4	19.480	4	33.810	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	30.0	0	99	4	14.690	4	33.860	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	50.0	0	99	4	11.050	4	33.820	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	75.0	0	99	4	7.060	4	33.830	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	100.0	0	99	4	5.070	4	33.770	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	154.0	0	99	4	4.100	4	33.820	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	203.0	0	99	4	4.130	4	33.770	4
JBCR___19751414	002	B	10/07/1975	06:30	142.6167	39.2500	0	289.0	0	99	4	3.180	4	33.980	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	0.0	0	99	4	18.900	4	33.940	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	10.0	0	99	4	18.940	4	33.820	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	22.0	0	99	4	18.890	4	33.800	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	32.0	0	99	4	15.570	4	33.610	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	51.0	0	99	4	9.670	4	33.620	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	76.0	0	99	4	8.510	4	33.910	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	100.0	0	99	4	5.970	4	33.720	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	159.0	0	99	4	4.830	4	33.880	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	205.0	0	99	4	2.940	4	33.740	4
JBCR___19751414	003	B	10/07/1975	08:10	142.3667	39.2833	0	300.0	0	99	4	3.250	4	33.950	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	0.0	0	99	4	19.900	4	34.020	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	10.0	0	99	4	20.180	4	33.970	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	20.0	0	99	4	18.690	4	33.690	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	30.0	0	99	4	18.380	4	33.620	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	50.0	0	99	4	14.640	4	33.840	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	75.0	0	99	4	12.810	4	34.070	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	100.0	0	99	4	11.600	4	34.370	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	158.0	0	99	4	10.620	4	34.360	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	205.0	0	99	4	9.480	4	34.220	4
JBCR___19751414	004	B	10/07/1975	09:45	142.1667	39.2667	0	300.0	0	99	4	7.590	4	34.320	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	0.0	0	99	4	19.900	4	34.060	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	10.0	0	99	4	20.070	4	34.010	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	20.0	0	99	4	19.990	4	34.010	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	30.0	0	99	4	19.910	4	34.020	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	50.0	0	99	4	19.700	4	34.020	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	75.0	0	99	4	17.130	4	34.200	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	101.0	0	99	4	14.060	4	34.280	4
JBCR___19751414	005	B	10/07/1975	10:50	142.0667	39.2500	0	150.0	0	99	4	11.170	4	34.160	4
JBCR___19751414	006	B	10/09/1975	19:05	142.1000	39.5333	0	0.0	0	99	4	18.700	4	33.910	4
JBCR___19751414	006	B	10/09/1975	19:05	142.1000	39.5333	0	10.0	0	99	4	18.720	4	33.920	4
JBCR___19751414	006	B	10/09/1975	19:05	142.1000	39.5333	0	20.0	0	99	4	18.150	4	33.820	4
JBCR___19751414	006	B	10/09/1975	19:05	142.1000	39.5333	0	30.0	0	99	4	18.020	4	34.020	4
JBCR___19751414	006	B	10/09/1975	19:05	142.1000	39.5333	0	50.0	0	99	4	17.590	4	33.970	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	0.0	0	99	4	19.200	4	33.850	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	10.0	0	99	4	19.660	4	33.820	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	20.0	0	99	4	19.740	4	33.820	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	30.0	0	99	4	19.690	4	33.830	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	50.0	0	99	4	18.830	4	33.820	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	75.0	0	99	4	12.090	4	33.880	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	101.0	0	99	4	11.370	4	34.080	4
JBCR___19751414	007	B	10/09/1975	19:50	142.2000	39.5333	0	150.0	0	99	4	10.320	4	34.150	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	0.0	0	99	4	17.900	4	33.690	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	10.0	0	99	4	18.090	4	33.660	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	21.0	0	99	4	17.800	4	33.680	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	31.0	0	99	4	17.500	4	33.550	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	51.0	0	99	4	13.580	4	33.410	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	75.0	0	99	4	9.510	4	33.720	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	100.0	0	99	4	10.130	4	34.140	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	156.0	0	99	4	7.100	4	33.880	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	194.0	0	99	4	4.940	4	33.710	4
JBCR___19751414	008	B	10/09/1975	20:45	142.3167	39.5167	0	284.0	0	99	4	4.170	4	33.770	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	0.0	0	99	4	18.400	4	33.580	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	10.0	0	99	4	18.430	4	33.570	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	23.0	0	99	4	18.430	4	33.570	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	32.0	0	99	4	17.750	4	33.600	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	52.0	0	99	4	10.840	4	33.780	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	76.0	0	99	4	5.110	4	33.440	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	100.0	0	99	4	2.950	4	33.330	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	155.0	0	99	4	3.490	4	33.600	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	202.0	0	99	4	3.200	4	33.640	4
JBCR___19751414	009	B	10/09/1975	22:25	142.5333	39.5167	0	295.0	0	99	4	3.200	4	33.770	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	0.0	0	99	4	18.700	4	33.840	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	10.0	0	99	4	19.140	4	33.730	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	20.0	0	99	4	19.160	4	33.770	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	30.0	0	99	4	19.120	4	33.780	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	50.0	0	99	4	10.990	4	33.780	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	75.0	0	99	4	7.940	4	34.300	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	100.0	0	99	4	5.380	4	34.160	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	150.0	0	99	4	3.560	4	34.070	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	200.0	0	99	4	4.810	4	34.340	4
JBCR___19751414	010	B	10/10/1975	00:05	142.7667	39.5500	0	300.0	0	99	4	4.040	4	34.420	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	0.0	0	99	4	18.800	4	34.230	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	10.0	0	99	4	18.900	4	34.170	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	23.0	0	99	4	18.900	4	34.170	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	32.0	0	99	4	13.770	4	34.140	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	52.0	0	99	4	10.730	4	34.560	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	76.0	0	99	4	8.130	4	34.470	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	100.0	0	99	4	5.960	4	34.280	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	155.0	0	99	4	3.690	4	34.120	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	208.0	0	99	4	3.850	4	34.260	4
JBCR___19751414	011	B	10/10/1975	01:45	142.9667	39.5333	0	312.0	0	99	4	3.660	4	34.400	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	0.0	0	99	4	18.300	4	34.140	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	10.0	0	99	4	18.520	4	34.120	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	23.0	0	99	4	18.520	4	34.130	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	33.0	0	99	4	18.530	4	34.130	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	52.0	0	99	4	12.130	4	34.280	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	76.0	0	99	4	9.840	4	34.520	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	100.0	0	99	4	8.200	4	34.580	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	173.0	0	99	4	4.880	4	34.250	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	199.0	0	99	4	4.480	4	34.270	4
JBCR___19751414	012	B	10/10/1975	13:25	142.4000	40.0000	0	284.0	0	99	4	3.990	4	34.320	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	0.0	0	99	4	18.700	4	34.250	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	10.0	0	99	4	18.830	4	34.230	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	22.0	0	99	4	18.900	4	34.230	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	31.0	0	99	4	18.380	4	34.140	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	51.0	0	99	4	11.970	4	34.220	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	75.0	0	99	4	10.730	4	34.350	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	100.0	0	99	4	8.700	4	34.500	4
JBCR___19751414	013	B	10/10/1975	15:07	142.1833	40.0000	0	150.0	0	99	4	7.800	4	34.420	4
JBCR___19751414	014	B	10/10/1975	16:05	142.0667	40.0000	0	0.0	0	99	4	18.700	4
JBCR___19751414	014	B	10/10/1975	16:05	142.0667	40.0000	0	10.0	0	99	4	19.430	4	34.320	4
JBCR___19751414	014	B	10/10/1975	16:05	142.0667	40.0000	0	20.0	0	99	4	19.490	4	34.290	4
JBCR___19751414	014	B	10/10/1975	16:05	142.0667	40.0000	0	30.0	0	99	4	19.420	4	34.280	4
JBCR___19751414	014	B	10/10/1975	16:05	142.0667	40.0000	0	50.0	0	99	4	19.380	4	34.190	4
JBCR___19751414	014	B	10/10/1975	16:05	142.0667	40.0000	0	75.0	0	99	4	11.650	4	34.180	4
JBCR___19751414	014	B	10/10/1975	16:05	142.0667	40.0000	0	100.0	0	99	4	11.480	4	34.530	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	0.0	0	99	4	16.000	4	33.950	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	10.0	0	99	4	15.940	4	33.960	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	20.0	0	99	4	15.880	4	33.960	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	30.0	0	99	4	15.910	4	33.950	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	50.0	0	99	4	15.080	4	33.920	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	75.0	0	99	4	14.790	4	33.970	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	100.0	0	99	4	13.870	4	34.180	4
JBCR___19751415	001	B	11/14/1975	02:10	142.1000	39.2500	0	150.0	0	99	4	12.010	4	34.400	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	0.0	0	99	4	17.100	4	33.970	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	10.0	0	99	4	16.000	4	33.960	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	20.0	0	99	4	16.030	4	33.960	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	30.0	0	99	4	15.940	4	33.960	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	50.0	0	99	4	15.720	4	33.950	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	75.0	0	99	4	14.730	4	33.950	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	100.0	0	99	4	14.360	4	33.940	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	150.0	0	99	4	10.120	4	34.250	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	190.0	0	99	4	9.280	4	34.270	4
JBCR___19751415	002	B	11/14/1975	03:00	142.2000	39.2500	0	301.0	0	99	4	3.870	4	33.810	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	0.0	0	99	4	15.600	4	33.970	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	10.0	0	99	4	16.620	4	33.960	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	20.0	0	99	4	15.450	4	33.960	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	30.0	0	99	4	15.380	4	33.950	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	50.0	0	99	4	14.540	4	33.930	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	75.0	0	99	4	14.000	4	33.940	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	100.0	0	99	4	12.050	4	34.250	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	150.0	0	99	4	9.880	4	34.340	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	195.0	0	99	4	8.330	4	34.260	4
JBCR___19751415	003	B	11/14/1975	04:45	142.4000	39.2500	0	307.0	0	99	4	3.750	4	33.840	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	0.0	0	99	4	15.500	4	33.980	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	10.0	0	99	4	15.380	4	33.960	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	20.0	0	99	4	15.330	4	33.960	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	30.0	0	99	4	15.090	4	33.950	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	50.0	0	99	4	14.720	4	33.950	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	75.0	0	99	4	12.160	4	34.210	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	100.0	0	99	4	11.550	4	34.610	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	150.0	0	99	4	9.040	4	34.470	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	202.0	0	99	4	4.800	4	34.030	4
JBCR___19751415	004	B	11/14/1975	06:25	142.6000	39.2333	0	289.0	0	99	4	3.440	4	33.990	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	0.0	0	99	4	14.600	4	34.110	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	10.0	0	99	4	14.490	4	34.090	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	20.0	0	99	4	15.210	4	34.080	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	30.0	0	99	4	14.500	4	34.080	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	50.0	0	99	4	14.040	4	34.090	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	75.0	0	99	4	12.170	4	34.450	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	100.0	0	99	4	10.960	4	34.590	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	150.0	0	99	4	8.120	4	34.350	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	184.0	0	99	4	4.220	4	34.000	4
JBCR___19751415	005	B	11/14/1975	08:05	142.8333	39.2333	0	294.0	0	99	4	2.950	4	33.990	4
JBCR___19751415	006	B	11/17/1975	19:15	142.1000	39.5333	0	0.0	0	99	4	15.500	4	33.750	4
JBCR___19751415	006	B	11/17/1975	19:15	142.1000	39.5333	0	10.0	0	99	4	15.930	4	33.910	4
JBCR___19751415	006	B	11/17/1975	19:15	142.1000	39.5333	0	20.0	0	99	4	16.220	4	34.080	4
JBCR___19751415	006	B	11/17/1975	19:15	142.1000	39.5333	0	30.0	0	99	4	16.140	4	34.090	4
JBCR___19751415	006	B	11/17/1975	19:15	142.1000	39.5333	0	50.0	0	99	4	15.970	4	34.100	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	0.0	0	99	4	16.300	4	34.120	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	10.0	0	99	4	16.210	4	34.090	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	20.0	0	99	4	16.210	4	34.090	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	30.0	0	99	4	16.180	4	34.090	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	50.0	0	99	4	16.050	4	34.110	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	75.0	0	99	4	16.150	4	34.110	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	100.0	0	99	4	14.690	4	34.330	4
JBCR___19751415	007	B	11/17/1975	20:00	142.2000	39.5333	0	150.0	0	99	4	13.170	4	34.600	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	0.0	0	99	4	16.100	4	34.150	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	10.0	0	99	4	16.110	4	34.110	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	20.0	0	99	4	15.960	4	34.110	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	30.0	0	99	4	16.010	4	34.110	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	50.0	0	99	4	15.800	4	34.110	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	75.0	0	99	4	15.070	4	34.140	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	100.0	0	99	4	14.890	4	34.330	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	150.0	0	99	4	11.300	4	34.540	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	194.0	0	99	4	9.950	4	34.510	4
JBCR___19751415	008	B	11/17/1975	21:00	142.3167	39.5333	0	300.0	0	99	4	7.830	4	34.200	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	0.0	0	99	4	15.400	4	34.130	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	10.0	0	99	4	15.360	4	34.120	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	20.0	0	99	4	15.470	4	34.110	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	30.0	0	99	4	15.430	4	34.100	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	50.0	0	99	4	14.970	4	34.100	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	75.0	0	99	4	14.350	4	34.110	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	100.0	0	99	4	13.080	4	34.360	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	163.0	0	99	4	9.600	4	34.420	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	213.0	0	99	4	7.180	4	34.210	4
JBCR___19751415	009	B	11/17/1975	22:40	142.5333	39.5333	0	328.0	0	99	4	3.150	4	33.920	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	0.0	0	99	4	14.600	4	34.120	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	10.0	0	99	4	14.500	4	34.130	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	20.0	0	99	4	14.370	4	34.160	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	30.0	0	99	4	14.430	4	34.170	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	50.0	0	99	4	14.370	4	34.220	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	75.0	0	99	4	14.330	4	34.310	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	100.0	0	99	4	11.050	4	34.340	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	170.0	0	99	4	5.380	4	34.060	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	220.0	0	99	4	3.960	4	33.990	4
JBCR___19751415	010	B	11/18/1975	00:15	142.7833	39.5333	0	327.0	0	99	4	3.460	4	34.090	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	0.0	0	99	4	14.900	4	34.170	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	10.0	0	99	4	14.770	4	34.180	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	20.0	0	99	4	14.780	4	34.190	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	30.0	0	99	4	14.800	4	34.200	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	50.0	0	99	4	14.350	4	34.150	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	75.0	0	99	4	13.280	4	34.200	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	100.0	0	99	4	11.320	4	34.550	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	164.0	0	99	4	7.600	4	34.300	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	200.0	0	99	4	4.760	4	34.050	4
JBCR___19751415	011	B	11/18/1975	01:50	142.9667	39.5500	0	296.0	0	99	4	3.660	4	34.230	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	0.0	0	99	4	13.500	4	33.890	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	10.0	0	99	4	13.430	4	33.880	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	24.0	0	99	4	13.420	4	33.880	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	33.0	0	99	4	13.430	4	33.880	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	52.0	0	99	4	13.410	4	33.870	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	76.0	0	99	4	8.710	4	34.090	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	100.0	0	99	4	6.070	4	34.020	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	168.0	0	99	4	3.560	4	33.960	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	212.0	0	99	4	4.420	4	34.210	4
JBCR___19751415	012	B	11/18/1975	06:40	143.0000	40.0000	0	309.0	0	99	4	3.670	4	34.230	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	0.0	0	99	4	13.800	4	33.730	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	10.0	0	99	4	13.490	4	33.700	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	24.0	0	99	4	13.580	4	33.700	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	33.0	0	99	4	13.490	4	33.700	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	53.0	0	99	4	13.530	4	33.700	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	77.0	0	99	4	9.940	4	33.640	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	100.0	0	99	4	7.140	4	33.950	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	150.0	0	99	4	2.810	4	33.710	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	200.0	0	99	4	3.070	4	33.700	4
JBCR___19751415	013	B	11/18/1975	09:45	142.6167	40.0000	0	300.0	0	99	4	3.800	4	33.630	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	0.0	0	99	4	15.100	4	33.920	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	10.0	0	99	4	15.010	4	33.930	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	24.0	0	99	4	15.100	4	33.930	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	34.0	0	99	4	14.950	4	33.940	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	53.0	0	99	4	14.920	4	33.930	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	76.0	0	99	4	14.040	4	34.190	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	100.0	0	99	4	14.610	4	33.900	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	150.0	0	99	4	10.050	4	34.270	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	183.0	0	99	4	7.360	4	34.050	4
JBCR___19751415	014	B	11/18/1975	12:00	142.4000	40.0000	0	279.0	0	99	4	3.550	4	33.820	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	0.0	0	99	4	14.900	4	33.890	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	10.0	0	99	4	14.850	4	33.870	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	20.0	0	99	4	14.800	4	33.890	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	30.0	0	99	4	14.750	4	33.880	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	50.0	0	99	4	14.600	4	34.000	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	75.0	0	99	4	13.620	4	33.990	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	100.0	0	99	4	12.880	4	34.510	4
JBCR___19751415	015	B	11/19/1975	13:30	142.1833	40.0000	0	150.0	0	99	4	9.190	4	34.250	4
JBCR___19751415	016	B	11/19/1975	14:25	142.1000	40.0000	0	0.0	0	99	4	15.900	4	33.950	4
JBCR___19751415	016	B	11/19/1975	14:25	142.1000	40.0000	0	10.0	0	99	4	15.960	4	33.940	4
JBCR___19751415	016	B	11/19/1975	14:25	142.1000	40.0000	0	20.0	0	99	4	15.820	4	33.910	4
JBCR___19751415	016	B	11/19/1975	14:25	142.1000	40.0000	0	30.0	0	99	4	15.350	4	33.890	4
JBCR___19751415	016	B	11/19/1975	14:25	142.1000	40.0000	0	50.0	0	99	4	14.590	4	33.900	4
JBCR___19751415	016	B	11/19/1975	14:25	142.1000	40.0000	0	75.0	0	99	4	13.330	4	34.110	4
JBCR___19751415	016	B	11/19/1975	14:25	142.1000	40.0000	0	100.0	0	99	4	11.900	4	34.330	4
JBCR___19751416	001	B	12/09/1975	20:00	142.1000	39.5333	0	0.0	0	99	4	13.600	4	34.100	4
JBCR___19751416	001	B	12/09/1975	20:00	142.1000	39.5333	0	10.0	0	99	4	13.950	4	34.080	4
JBCR___19751416	001	B	12/09/1975	20:00	142.1000	39.5333	0	20.0	0	99	4	13.820	4	33.990	4
JBCR___19751416	001	B	12/09/1975	20:00	142.1000	39.5333	0	30.0	0	99	4	13.880	4	34.080	4
JBCR___19751416	001	B	12/09/1975	20:00	142.1000	39.5333	0	50.0	0	99	4	13.070	4	34.080	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	0.0	0	99	4	13.200	4	33.990	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	10.0	0	99	4	13.430	4	33.980	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	20.0	0	99	4	13.530	4	33.970	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	30.0	0	99	4	13.520	4	33.970	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	50.0	0	99	4	13.510	4	33.950	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	75.0	0	99	4	13.440	4	33.980	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	100.0	0	99	4	13.270	4	33.980	4
JBCR___19751416	002	B	12/09/1975	20:50	142.2000	39.5333	0	150.0	0	99	4	12.690	4	33.950	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	0.0	0	99	4	13.200	4	34.090	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	10.0	0	99	4	13.100	4	34.060	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	22.0	0	99	4	13.180	4	34.040	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	32.0	0	99	4	13.120	4	34.080	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	51.0	0	99	4	13.090	4	34.030	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	76.0	0	99	4	12.980	4	34.020	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	100.0	0	99	4	12.560	4	33.980	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	156.0	0	99	4	11.930	4	33.950	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	204.0	0	99	4	11.410	4	34.080	4
JBCR___19751416	003	B	12/09/1975	21:40	142.3167	39.5333	0	300.0	0	99	4	7.130	4	34.040	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	0.0	0	99	4	13.500	4	34.110	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	10.0	0	99	4	13.570	4	34.090	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	20.0	0	99	4	13.600	4	34.300	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	30.0	0	99	4	13.600	4	34.280	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	50.0	0	99	4	13.580	4	34.270	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	75.0	0	99	4	13.500	4	34.270	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	100.0	0	99	4	12.460	4	34.160	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	150.0	0	99	4	11.800	4	34.290	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	188.0	0	99	4	10.660	4	34.370	4
JBCR___19751416	004	B	12/09/1975	23:25	142.5833	39.5333	0	305.0	0	99	4	7.470	4	34.290	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	0.0	0	99	4	15.200	4	34.500	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	10.0	0	99	4	15.360	4	34.510	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	20.0	0	99	4	15.290	4	34.520	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	30.0	0	99	4	15.220	4	34.510	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	50.0	0	99	4	15.210	4	34.530	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	75.0	0	99	4	15.090	4	34.550	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	100.0	0	99	4	15.030	4	34.610	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	164.0	0	99	4	13.630	4	34.780	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	190.0	0	99	4	11.450	4	34.660	4
JBCR___19751416	005	B	12/10/1975	00:55	142.7833	39.5500	0	321.0	0	99	4	7.350	4	34.300	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	0.0	0	99	4	15.000	4	34.550	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	10.0	0	99	4	15.110	4	34.530	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	20.0	0	99	4	15.220	4	34.530	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	30.0	0	99	4	15.200	4	34.520	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	50.0	0	99	4	15.160	4	34.520	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	75.0	0	99	4	15.140	4	34.510	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	100.0	0	99	4	15.060	4	34.460	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	155.0	0	99	4	13.320	4	34.750	4
JBCR___19751416	006	B	12/10/1975	02:25	142.9667	39.5333	0	183.0	0	99	4	11.280	4	34.660	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	0.0	0	99	4	14.600	4	34.490	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	10.0	0	99	4	14.280	4	34.490	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	29.0	0	99	4	14.940	4	34.500	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	37.0	0	99	4	14.150	4	34.400	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	55.0	0	99	4	13.380	4	34.190	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	78.0	0	99	4	12.770	4	34.100	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	100.0	0	99	4	14.240	4	34.270	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	150.0	0	99	4	12.160	4	34.660	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	200.0	0	99	4	10.210	4	34.570	4
JBCR___19751416	007	B	12/10/1975	09:50	142.8333	40.0000	0	300.0	0	99	4	5.080	4	34.020	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	0.0	0	99	4	12.100	4	34.130	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	10.0	0	99	4	13.000	4	34.150	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	20.0	0	99	4	13.130	4	34.160	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	30.0	0	99	4	13.020	4	34.150	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	50.0	0	99	4	13.110	4	34.140	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	75.0	0	99	4	12.780	4	34.100	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	100.0	0	99	4	12.390	4	34.120	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	150.0	0	99	4	12.790	4	34.660	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	200.0	0	99	4	11.990	4	34.640	4
JBCR___19751416	008	B	12/10/1975	12:00	142.6167	40.0000	0	300.0	0	99	4	7.420	4	34.250	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	0.0	0	99	4	12.500	4	34.210	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	10.0	0	99	4	12.730	4	34.110	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	24.0	0	99	4	12.750	4	34.110	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	34.0	0	99	4	12.820	4	34.110	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	53.0	0	99	4	12.910	4	34.110	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	76.0	0	99	4	12.840	4	34.110	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	100.0	0	99	4	12.800	4	34.100	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	150.0	0	99	4	11.660	4	34.050	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	183.0	0	99	4	10.330	4	34.330	4
JBCR___19751416	009	B	12/10/1975	13:30	142.4000	40.0000	0	311.0	0	99	4	5.530	4	34.060	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	0.0	0	99	4	12.000	4	34.150	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	10.0	0	99	4	12.500	4	34.130	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	20.0	0	99	4	12.510	4	34.130	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	30.0	0	99	4	12.410	4	34.120	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	50.0	0	99	4	12.460	4	34.120	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	75.0	0	99	4	12.500	4	34.110	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	107.0	0	99	4	12.430	4	34.170	4
JBCR___19751416	010	B	12/10/1975	15:00	142.1833	40.0000	0	150.0	0	99	4	12.290	4	34.160	4
JBCR___19751416	011	B	12/10/1975	16:10	142.0833	39.9833	0	0.0	0	99	4	12.700	4	34.140	4
JBCR___19751416	011	B	12/10/1975	16:10	142.0833	39.9833	0	10.0	0	99	4	12.730	4	34.110	4
JBCR___19751416	011	B	12/10/1975	16:10	142.0833	39.9833	0	20.0	0	99	4	12.870	4	34.120	4
JBCR___19751416	011	B	12/10/1975	16:10	142.0833	39.9833	0	30.0	0	99	4	12.820	4	34.110	4
JBCR___19751416	011	B	12/10/1975	16:10	142.0833	39.9833	0	50.0	0	99	4	12.810	4	34.090	4
JBCR___19751416	011	B	12/10/1975	16:10	142.0833	39.9833	0	75.0	0	99	4	12.810	4	34.110	4
JBCR___19751416	011	B	12/10/1975	16:10	142.0833	39.9833	0	107.0	0	99	4	12.710	4	34.140	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	0.0	0	99	4	15.000	4	34.550	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	10.0	0	99	4	15.430	4	34.540	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	20.0	0	99	4	15.330	4	34.540	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	30.0	0	99	4	15.330	4	34.570	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	50.0	0	99	4	15.310	4	34.570	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	75.0	0	99	4	15.250	4	34.530	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	100.0	0	99	4	15.100	4	34.490	4
JBCR___19751416	012	B	12/11/1975	00:00	142.0667	39.2500	0	150.0	0	99	4	12.890	4	34.240	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	0.0	0	99	4	15.000	4	34.530	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	10.0	0	99	4	15.370	4	34.510	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	20.0	0	99	4	15.370	4	34.520	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	30.0	0	99	4	15.360	4	34.530	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	50.0	0	99	4	15.390	4	34.550	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	75.0	0	99	4	15.460	4	34.530	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	100.0	0	99	4	15.490	4	34.530	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	150.0	0	99	4	14.270	4	34.690	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	201.0	0	99	4	12.100	4	34.700	4
JBCR___19751416	013	B	12/11/1975	00:50	142.1833	39.2500	0	288.0	0	99	4	7.780	4	34.280	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	0.0	0	99	4	15.100	4	34.350	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	10.0	0	99	4	15.240	4	34.330	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	20.0	0	99	4	15.300	4	34.330	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	30.0	0	99	4	15.200	4	34.330	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	50.0	0	99	4	15.280	4	34.320	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	75.0	0	99	4	15.280	4	34.320	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	100.0	0	99	4	15.250	4	34.310	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	150.0	0	99	4	13.580	4	34.600	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	189.0	0	99	4	11.390	4	34.490	4
JBCR___19751416	014	B	12/11/1975	02:50	142.4000	39.2667	0	301.0	0	99	4	7.680	4	34.160	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	0.0	0	99	4	15.300	4	34.340	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	10.0	0	99	4	15.400	4	34.330	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	20.0	0	99	4	14.970	4	34.310	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	30.0	0	99	4	15.410	4	34.320	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	50.0	0	99	4	15.410	4	34.310	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	75.0	0	99	4	15.370	4	34.330	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	100.0	0	99	4	14.680	4	34.420	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	150.0	0	99	4	12.020	4	34.550	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	200.0	0	99	4	10.050	4	34.430	4
JBCR___19751416	015	B	12/11/1975	04:00	142.6167	39.2500	0	302.0	0	99	4	7.050	4	34.120	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	0.0	0	99	4	15.200	4	34.300	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	10.0	0	99	4	15.290	4	34.310	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	20.0	0	99	4	15.420	4	34.340	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	30.0	0	99	4	15.380	4	34.360	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	50.0	0	99	4	15.410	4	34.370	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	75.0	0	99	4	15.010	4	34.340	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	100.0	0	99	4	13.510	4	34.250	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	157.0	0	99	4	12.020	4	34.400	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	205.0	0	99	4	9.540	4	34.270	4
JBCR___19751416	016	B	12/11/1975	05:40	142.8333	39.2333	0	300.0	0	99	4	6.380	4	34.000	4
JBCR___19761417	001	B	01/13/1976	03:15	142.1000	39.5333	0	0.0	0	99	4	9.100	4	34.150	4
JBCR___19761417	001	B	01/13/1976	03:15	142.1000	39.5333	0	10.0	0	99	4	9.200	4	34.140	4
JBCR___19761417	001	B	01/13/1976	03:15	142.1000	39.5333	0	20.0	0	99	4	9.060	4	34.130	4
JBCR___19761417	001	B	01/13/1976	03:15	142.1000	39.5333	0	30.0	0	99	4	9.100	4	34.110	4
JBCR___19761417	001	B	01/13/1976	03:15	142.1000	39.5333	0	50.0	0	99	4	9.080	4	34.130	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	0.0	0	99	4	9.100	4	34.150	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	12.0	0	99	4	9.080	4	34.130	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	21.0	0	99	4	9.160	4	34.130	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	31.0	0	99	4	9.100	4	34.130	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	51.0	0	99	4	9.100	4	34.110	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	75.0	0	99	4	8.560	4	34.030	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	102.0	0	99	4	8.630	4	34.020	4
JBCR___19761417	002	B	01/13/1976	04:00	142.2000	39.5333	0	150.0	0	99	4	7.760	4	34.890	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	0.0	0	99	4	10.200	4	34.340	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	10.0	0	99	4	9.890	4	34.310	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	23.0	0	99	4	9.130	4	34.110	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	33.0	0	99	4	9.010	4	34.090	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	52.0	0	99	4	8.980	4	34.080	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	76.0	0	99	4	8.760	4	34.010	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	100.0	0	99	4	8.810	4	34.010	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	161.0	0	99	4	8.780	4	34.010	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	213.0	0	99	4	7.880	4	33.930	4
JBCR___19761417	003	B	01/13/1976	04:55	142.3167	39.5333	0	292.0	0	99	4	6.620	4	34.130	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	0.0	0	99	4	12.800	4	34.600	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	10.0	0	99	4	13.010	4	34.610	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	22.0	0	99	4	13.060	4	34.600	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	32.0	0	99	4	13.020	4	34.630	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	51.0	0	99	4	13.120	4	34.620	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	76.0	0	99	4	13.000	4	34.600	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	100.0	0	99	4	11.890	4	34.620	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	168.0	0	99	4	9.460	4	34.100	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	182.0	0	99	4	8.540	4	33.970	4
JBCR___19761417	004	B	01/13/1976	06:30	142.5333	39.5500	0	293.0	0	99	4	8.740	4	34.310	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	0.0	0	99	4	13.000	4	34.580	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	10.0	0	99	4	12.930	4	34.570	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	20.0	0	99	4	13.120	4	34.590	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	30.0	0	99	4	13.140	4	34.600	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	50.0	0	99	4	13.050	4	34.570	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	75.0	0	99	4	12.950	4	34.540	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	100.0	0	99	4	12.730	4	34.540	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	170.0	0	99	4	12.200	4	34.620	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	215.0	0	99	4	11.380	4	34.590	4
JBCR___19761417	005	B	01/13/1976	08:00	142.7833	39.5500	0	316.0	0	99	4	8.420	4	34.290	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	0.0	0	99	4	12.700	4	34.600	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	10.0	0	99	4	13.020	4	34.570	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	25.0	0	99	4	12.910	4	34.540	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	34.0	0	99	4	12.910	4	34.520	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	53.0	0	99	4	12.800	4	34.520	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	77.0	0	99	4	12.880	4	34.520	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	100.0	0	99	4	12.830	4	34.510	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	170.0	0	99	4	12.290	4	34.470	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	188.0	0	99	4	10.990	4	34.290	4
JBCR___19761417	006	B	01/13/1976	09:00	142.9667	39.5667	0	288.0	0	99	4	10.670	4	34.510	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	0.0	0	99	4	3.700	4	33.320	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	10.0	0	99	4	3.630	4	33.270	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	22.0	0	99	4	3.750	4	33.260	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	32.0	0	99	4	3.730	4	33.240	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	51.0	0	99	4	3.700	4	33.270	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	76.0	0	99	4	4.910	4	33.510	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	100.0	0	99	4	5.320	4	33.670	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	168.0	0	99	4	4.420	4	33.990	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	218.0	0	99	4	4.300	4	34.030	4
JBCR___19761417	007	B	01/13/1976	17:20	142.8333	40.0000	0	311.0	0	99	4	3.250	4	34.020	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	0.0	0	99	4	5.900	4	33.770	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	10.0	0	99	4	6.220	4	33.750	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	24.0	0	99	4	6.140	4	33.750	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	34.0	0	99	4	6.120	4	33.750	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	53.0	0	99	4	6.240	4	33.750	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	76.0	0	99	4	6.180	4	33.750	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	100.0	0	99	4	6.110	4	33.750	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	164.0	0	99	4	5.250	4	33.950	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	207.0	0	99	4	3.940	4	33.940	4
JBCR___19761417	008	B	01/13/1976	19:15	142.6167	40.0000	0	312.0	0	99	4	3.860	4	34.070	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	0.0	0	99	4	6.100	4	33.680	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	10.0	0	99	4	6.010	4	33.630	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	20.0	0	99	4	5.970	4	33.640	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	30.0	0	99	4	5.890	4	33.630	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	50.0	0	99	4	5.980	4	33.630	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	76.0	0	99	4	6.060	4	33.630	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	100.0	0	99	4	6.060	4	33.640	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	156.0	0	99	4	7.930	4	34.070	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	176.0	0	99	4	7.300	4	34.070	4
JBCR___19761417	009	B	01/13/1976	21:00	142.4000	40.0000	0	281.0	0	99	4	3.990	4	33.970	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	0.0	0	99	4	8.800	4	34.190	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	10.0	0	99	4	8.890	4	34.120	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	20.0	0	99	4	8.910	4	34.140	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	30.0	0	99	4	8.840	4	34.130	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	50.0	0	99	4	8.850	4	34.110	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	75.0	0	99	4	8.990	4	34.120	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	100.0	0	99	4	8.700	4	34.090	4
JBCR___19761417	010	B	01/13/1976	22:50	142.1833	39.9833	0	150.0	0	99	4	8.780	4	34.120	4
JBCR___19761417	011	B	01/13/1976	23:50	142.0667	39.9833	0	0.0	0	99	4	8.800	4	34.170	4
JBCR___19761417	011	B	01/13/1976	23:50	142.0667	39.9833	0	10.0	0	99	4	9.110	4	34.180	4
JBCR___19761417	011	B	01/13/1976	23:50	142.0667	39.9833	0	20.0	0	99	4	8.960	4	34.180	4
JBCR___19761417	011	B	01/13/1976	23:50	142.0667	39.9833	0	30.0	0	99	4	9.010	4	34.170	4
JBCR___19761417	011	B	01/13/1976	23:50	142.0667	39.9833	0	50.0	0	99	4	9.020	4	34.160	4
JBCR___19761417	011	B	01/13/1976	23:50	142.0667	39.9833	0	75.0	0	99	4	8.040	4	34.170	4
JBCR___19761417	011	B	01/13/1976	23:50	142.0667	39.9833	0	100.0	0	99	4	9.100	4	34.160	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	0.0	0	99	4	13.400	4	34.760	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	10.0	0	99	4	13.580	4	34.750	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	23.0	0	99	4	13.460	4	34.750	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	33.0	0	99	4	13.360	4	34.740	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	52.0	0	99	4	13.230	4	34.750	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	76.0	0	99	4	13.430	4	34.620	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	100.0	0	99	4	12.410	4	34.590	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	163.0	0	99	4	10.730	4	34.370	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	227.0	0	99	4	9.380	4	34.220	4
JBCR___19761417	012	B	01/14/1976	10:20	142.8667	39.2833	0	307.0	0	99	4	9.200	4	34.480	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	0.0	0	99	4	12.200	4	34.630	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	10.0	0	99	4	12.440	4	34.640	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	20.0	0	99	4	12.240	4	34.640	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	30.0	0	99	4	12.210	4	34.620	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	50.0	0	99	4	11.660	4	34.570	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	75.0	0	99	4	11.040	4	34.480	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	100.0	0	99	4	10.500	4	34.430	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	156.0	0	99	4	9.370	4	34.290	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	203.0	0	99	4	9.260	4	34.430	4
JBCR___19761417	013	B	01/14/1976	12:20	142.6167	39.2667	0	289.0	0	99	4	6.630	4	34.270	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	0.0	0	99	4	12.500	4	34.660	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	10.0	0	99	4	13.030	4	34.650	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	23.0	0	99	4	12.950	4	34.660	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	33.0	0	99	4	12.920	4	34.640	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	52.0	0	99	4	12.780	4	34.630	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	76.0	0	99	4	12.230	4	34.560	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	100.0	0	99	4	11.860	4	34.540	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	159.0	0	99	4	10.600	4	34.600	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	205.0	0	99	4	10.540	4	34.570	4
JBCR___19761417	014	B	01/14/1976	14:10	142.4000	39.2500	0	300.0	0	99	4	6.260	4	34.140	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	0.0	0	99	4	8.400	4	34.120	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	10.0	0	99	4	8.680	4	34.080	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	22.0	0	99	4	8.660	4	34.080	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	32.0	0	99	4	8.820	4	34.080	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	51.0	0	99	4	8.390	4	34.010	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	76.0	0	99	4	8.460	4	34.060	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	100.0	0	99	4	8.470	4	34.030	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	160.0	0	99	4	8.210	4	34.030	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	198.0	0	99	4	8.050	4	33.990	4
JBCR___19761417	015	B	01/14/1976	15:45	142.1833	39.2500	0	295.0	0	99	4	7.760	4	34.130	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	0.0	0	99	4	8.700	4	34.150	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	10.0	0	99	4	8.920	4	34.110	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	20.0	0	99	4	9.080	4	34.100	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	30.0	0	99	4	8.970	4	34.130	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	50.0	0	99	4	9.000	4	34.120	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	75.0	0	99	4	9.010	4	34.130	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	102.0	0	99	4	8.960	4	34.130	4
JBCR___19761417	016	B	01/14/1976	16:45	142.0667	39.2500	0	150.0	0	99	4	9.100	4	34.120	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	0.0	0	99	4	6.800	4	33.740	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	10.0	0	99	4	6.950	4	33.730	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	20.0	0	99	4	6.910	4	33.720	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	30.0	0	99	4	6.910	4	33.740	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	50.0	0	99	4	6.950	4	33.730	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	75.0	0	99	4	7.170	4	33.750	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	101.0	0	99	4	7.100	4	33.750	4
JBCR___19761418	001	B	02/17/1976	02:00	142.0667	39.2500	0	150.0	0	99	4	7.050	4	33.760	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	0.0	0	99	4	5.600	4	33.470	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	10.0	0	99	4	5.200	4	33.450	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	20.0	0	99	4	4.350	4	33.470	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	30.0	0	99	4	5.240	4	33.480	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	50.0	0	99	4	5.520	4	33.510	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	75.0	0	99	4	6.160	4	33.620	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	100.0	0	99	4	6.230	4	33.640	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	150.0	0	99	4	5.190	4	33.610	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	170.0	0	99	4	2.850	4	33.340	4
JBCR___19761418	002	B	02/18/1976	04:00	142.8333	39.2500	0	251.0	0	99	4	3.820	4	33.540	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	0.0	0	99	4	2.900	4	32.940	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	10.0	0	99	4	2.590	4	32.970	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	20.0	0	99	4	2.610	4	32.980	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	30.0	0	99	4	2.500	4	32.990	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	50.0	0	99	4	3.000	4	33.060	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	75.0	0	99	4	3.820	4	33.220	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	100.0	0	99	4	4.650	4	33.390	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	156.0	0	99	4	4.850	4	33.490	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	225.0	0	99	4	4.580	4	33.540	4
JBCR___19761418	003	B	02/18/1976	05:50	142.6167	39.2500	0	270.0	0	99	4	4.990	4	33.540	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	0.0	0	99	4	6.500	4	33.520	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	10.0	0	99	4	6.240	4	33.620	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	24.0	0	99	4	6.090	4	33.630	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	33.0	0	99	4	6.140	4	33.640	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	53.0	0	99	4	6.370	4	33.680	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	77.0	0	99	4	6.440	4	33.250	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	100.0	0	99	4	6.570	4	33.690	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	158.0	0	99	4	6.600	4	33.730	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	203.0	0	99	4	6.920	4	33.790	4
JBCR___19761418	004	B	02/18/1976	07:45	142.4000	39.2500	0	307.0	0	99	4	5.670	4	33.690	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	0.0	0	99	4	7.200	4	33.470	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	10.0	0	99	4	7.210	4	33.670	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	24.0	0	99	4	7.120	4	33.670	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	34.0	0	99	4	7.280	4	33.760	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	53.0	0	99	4	7.180	4	33.760	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	76.0	0	99	4	7.210	4	33.760	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	100.0	0	99	4	7.120	4	33.760	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	150.0	0	99	4	7.120	4	33.750	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	188.0	0	99	4	7.000	4	33.740	4
JBCR___19761418	005	B	02/18/1976	09:25	142.1833	39.2500	0	254.0	0	99	4	6.990	4	33.750	4
JBCR___19761418	006	B	02/20/1976	19:15	142.1000	39.5333	0	0.0	0	99	4	6.200	4	33.620	4
JBCR___19761418	006	B	02/20/1976	19:15	142.1000	39.5333	0	10.0	0	99	4	6.380	4	33.570	4
JBCR___19761418	006	B	02/20/1976	19:15	142.1000	39.5333	0	20.0	0	99	4	6.310	4	33.580	4
JBCR___19761418	006	B	02/20/1976	19:15	142.1000	39.5333	0	30.0	0	99	4	6.310	4	33.660	4
JBCR___19761418	006	B	02/20/1976	19:15	142.1000	39.5333	0	50.0	0	99	4	6.440	4	33.580	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	0.0	0	99	4	2.200	4	32.820	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	10.0	0	99	4	2.080	4	32.820	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	20.0	0	99	4	2.120	4	32.840	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	30.0	0	99	4	2.590	4	32.940	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	50.0	0	99	4	4.610	4	33.290	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	75.0	0	99	4	5.470	4	33.410	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	100.0	0	99	4	5.550	4	33.430	4
JBCR___19761418	007	B	02/20/1976	20:00	142.2000	39.5333	0	150.0	0	99	4	6.200	4	33.530	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	0.0	0	99	4	1.000	4	32.680	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	10.0	0	99	4	1.150	4	32.630	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	20.0	0	99	4	1.310	4	32.660	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	30.0	0	99	4	1.370	4	32.670	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	50.0	0	99	4	1.270	4	32.670	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	75.0	0	99	4	2.500	4	32.840	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	100.0	0	99	4	3.970	4	33.130	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	150.0	0	99	4	4.730	4	33.360	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	177.0	0	99	4	5.520	4	33.540	4
JBCR___19761418	008	B	02/20/1976	21:00	142.3167	39.5333	0	295.0	0	99	4	4.540	4	33.510	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	0.0	0	99	4	3.800	4	33.310	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	10.0	0	99	4	4.010	4	33.300	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	20.0	0	99	4	3.910	4	33.270	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	30.0	0	99	4	3.890	4	33.250	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	50.0	0	99	4	3.690	4	33.230	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	75.0	0	99	4	3.580	4	33.240	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	100.0	0	99	4	4.090	4	33.380	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	150.0	0	99	4	4.600	4	33.500	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	200.0	0	99	4	4.280	4	33.540	4
JBCR___19761418	009	B	02/20/1976	22:55	142.5333	39.5333	0	296.0	0	99	4	3.480	4	33.600	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	0.0	0	99	4	3.500	4	33.260	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	10.0	0	99	4	3.330	4	33.230	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	20.0	0	99	4	3.370	4	33.220	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	30.0	0	99	4	3.470	4	33.230	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	50.0	0	99	4	3.900	4	33.300	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	75.0	0	99	4	3.750	4	33.300	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	100.0	0	99	4	3.360	4	33.290	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	150.0	0	99	4	3.890	4	33.700	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	205.0	0	99	4	3.280	4	33.720	4
JBCR___19761418	010	B	02/21/1976	00:30	142.7500	39.5333	0	287.0	0	99	4	3.100	4	33.840	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	0.0	0	99	4	3.800	4	33.450	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	10.0	0	99	4	3.590	4	33.430	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	20.0	0	99	4	3.720	4	33.420	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	30.0	0	99	4	3.240	4	33.430	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	50.0	0	99	4	3.310	4	33.440	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	75.0	0	99	4	4.490	4	33.670	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	100.0	0	99	4	4.560	4	33.730	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	150.0	0	99	4	3.990	4	33.730	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	200.0	0	99	4	2.680	4	33.660	4
JBCR___19761418	011	B	02/21/1976	02:10	142.9667	39.5333	0	283.0	0	99	4	3.270	4	33.830	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	0.0	0	99	4	2.400	4	33.220	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	10.0	0	99	4	2.220	4	33.190	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	20.0	0	99	4	3.200	4	33.180	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	30.0	0	99	4	2.310	4	33.200	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	50.0	0	99	4	2.480	4	33.240	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	75.0	0	99	4	4.330	4	33.580	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	100.0	0	99	4	4.870	4	33.730	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	156.0	0	99	4	4.700	4	33.770	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	187.0	0	99	4	4.600	4	33.840	4
JBCR___19761418	012	B	02/21/1976	09:25	142.7833	40.0000	0	281.0	0	99	4	3.290	4	33.830	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	0.0	0	99	4	3.100	4	33.450	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	10.0	0	99	4	2.890	4	33.410	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	24.0	0	99	4	2.380	4	33.350	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	33.0	0	99	4	2.340	4	33.350	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	52.0	0	99	4	1.970	4	33.340	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	76.0	0	99	4	3.080	4	33.470	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	100.0	0	99	4	4.070	4	33.580	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	164.0	0	99	4	4.290	4	33.710	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	204.0	0	99	4	3.810	4	33.750	4
JBCR___19761418	013	B	02/21/1976	11:00	142.6167	40.0000	0	312.0	0	99	4	3.260	4	33.890	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	0.0	0	99	4	4.200	4	33.430	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	10.0	0	99	4	3.900	4	33.430	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	22.0	0	99	4	4.350	4	33.490	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	31.0	0	99	4	5.600	4	33.680	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	51.0	0	99	4	6.090	4	33.830	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	75.0	0	99	4	6.030	4	33.770	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	100.0	0	99	4	5.950	4	33.760	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	161.0	0	99	4	5.610	4	33.760	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	207.0	0	99	4	5.990	4	33.820	4
JBCR___19761418	014	B	02/21/1976	12:35	142.4000	40.0000	0	289.0	0	99	4	3.930	4	33.810	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	0.0	0	99	4	4.900	4	33.540	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	10.0	0	99	4	4.700	4	33.510	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	20.0	0	99	4	4.880	4	33.540	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	30.0	0	99	4	5.300	4	33.590	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	50.0	0	99	4	5.200	4	33.680	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	75.0	0	99	4	6.770	4	33.820	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	100.0	0	99	4	6.420	4	33.830	4
JBCR___19761418	015	B	02/21/1976	14:15	142.1833	40.0000	0	150.0	0	99	4	6.160	4	33.770	4
JBCR___19761418	016	B	02/21/1976	15:15	142.0667	40.0000	0	0.0	0	99	4	5.200	4	33.590	4
JBCR___19761418	016	B	02/21/1976	15:15	142.0667	40.0000	0	10.0	0	99	4	5.120	4	33.560	4
JBCR___19761418	016	B	02/21/1976	15:15	142.0667	40.0000	0	20.0	0	99	4	5.030	4	33.590	4
JBCR___19761418	016	B	02/21/1976	15:15	142.0667	40.0000	0	30.0	0	99	4	5.130	4	33.580	4
JBCR___19761418	016	B	02/21/1976	15:15	142.0667	40.0000	0	50.0	0	99	4	5.170	4	33.600	4
JBCR___19761418	016	B	02/21/1976	15:15	142.0667	40.0000	0	75.0	0	99	4	6.450	4	33.820	4
JBCR___19761418	016	B	02/21/1976	15:15	142.0667	40.0000	0	100.0	0	99	4	6.800	4	33.870	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	0.0	0	99	4	8.900	4	34.320	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	10.0	0	99	4	8.990	4	34.310	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	20.0	0	99	4	8.900	4	34.320	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	30.0	0	99	4	8.820	4	34.310	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	50.0	0	99	4	8.800	4	34.300	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	75.0	0	99	4	8.630	4	34.280	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	100.0	0	99	4	7.790	4	34.160	4
JBCR___19761419	001	B	03/08/1976	02:20	142.0667	39.2500	0	150.0	0	99	4	7.100	4	34.050	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	0.0	0	99	4	10.700	4	34.600	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	10.0	0	99	4	10.510	4	34.100	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	20.0	0	99	4	10.420	4	34.310	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	30.0	0	99	4	10.250	4	34.400	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	50.0	0	99	4	9.990	4	34.410	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	75.0	0	99	4	9.590	4	34.490	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	100.0	0	99	4	9.480	4	34.500	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	151.0	0	99	4	8.880	4	34.570	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	201.0	0	99	4	8.170	4	34.600	4
JBCR___19761419	002	B	03/08/1976	03:10	142.1833	39.2500	0	273.0	0	99	4	3.980	4	34.760	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	0.0	0	99	4	10.000	4	34.490	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	10.0	0	99	4	9.910	4	34.500	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	20.0	0	99	4	9.920	4	34.500	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	30.0	0	99	4	9.950	4	34.500	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	50.0	0	99	4	9.890	4	34.500	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	75.0	0	99	4	9.930	4	34.480	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	100.0	0	99	4	8.810	4	34.280	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	150.0	0	99	4	8.940	4	34.300	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	192.0	0	99	4	7.520	4	34.100	4
JBCR___19761419	003	B	03/08/1976	04:50	142.4000	39.2500	0	302.0	0	99	4	6.660	4	34.130	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	0.0	0	99	4	10.500	4	34.580	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	10.0	0	99	4	10.460	4	34.560	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	20.0	0	99	4	10.400	4	34.570	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	30.0	0	99	4	10.310	4	34.560	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	50.0	0	99	4	10.300	4	34.540	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	75.0	0	99	4	9.990	4	34.510	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	100.0	0	99	4	9.740	4	34.460	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	156.0	0	99	4	9.480	4	34.480	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	204.0	0	99	4	9.150	4	34.460	4
JBCR___19761419	004	B	03/08/1976	06:30	142.6167	39.2500	0	300.0	0	99	4	9.500	4	34.590	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	0.0	0	99	4	11.100	4	34.710	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	10.0	0	99	4	11.100	4	34.710	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	20.0	0	99	4	11.130	4	34.700	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	30.0	0	99	4	11.210	4	34.700	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	50.0	0	99	4	10.970	4	34.670	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	75.0	0	99	4	10.820	4	34.640	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	100.0	0	99	4	10.680	4	34.640	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	154.0	0	99	4	10.050	4	34.530	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	197.0	0	99	4	9.090	4	34.370	4
JBCR___19761419	005	B	03/08/1976	08:05	142.8333	39.2500	0	295.0	0	99	4	8.030	4	34.280	4
JBCR___19761419	006	B	03/09/1976	02:52	142.1000	39.5333	0	0.0	0	99	4	6.400	4	33.700	4
JBCR___19761419	006	B	03/09/1976	02:52	142.1000	39.5333	0	10.0	0	99	4	6.010	4	33.650	4
JBCR___19761419	006	B	03/09/1976	02:52	142.1000	39.5333	0	20.0	0	99	4	5.920	4	33.680	4
JBCR___19761419	006	B	03/09/1976	02:52	142.1000	39.5333	0	30.0	0	99	4	6.020	4	33.670	4
JBCR___19761419	006	B	03/09/1976	02:52	142.1000	39.5333	0	50.0	0	99	4	5.950	4	33.710	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	0.0	0	99	4	6.200	4	33.650	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	10.0	0	99	4	5.900	4	33.610	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	20.0	0	99	4	5.730	4	33.610	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	30.0	0	99	4	5.610	4	33.600	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	50.0	0	99	4	5.320	4	33.550	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	75.0	0	99	4	4.080	4	33.430	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	100.0	0	99	4	4.320	4	33.500	4
JBCR___19761419	007	B	03/09/1976	03:40	142.2000	39.5333	0	150.0	0	99	4	5.220	4	33.690	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	0.0	0	99	4	2.100	4	33.000	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	10.0	0	99	4	1.830	4	32.960	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	20.0	0	99	4	1.590	4	32.960	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	30.0	0	99	4	1.610	4	32.990	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	50.0	0	99	4	2.800	4	33.200	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	75.0	0	99	4	4.520	4	33.480	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	100.0	0	99	4	4.830	4	33.570	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	163.0	0	99	4	5.830	4	33.800	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	197.0	0	99	4	4.260	4	33.640	4
JBCR___19761419	008	B	03/09/1976	04:35	142.3167	39.5333	0	312.0	0	99	4	3.700	4	33.650	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	0.0	0	99	4	8.400	4	34.000	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	10.0	0	99	4	8.190	4	34.050	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	20.0	0	99	4	8.290	4	34.060	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	30.0	0	99	4	8.140	4	34.060	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	50.0	0	99	4	8.010	4	34.040	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	75.0	0	99	4	7.110	4	33.890	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	100.0	0	99	4	6.500	4	33.800	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	156.0	0	99	4	6.260	4	33.750	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	209.0	0	99	4	5.530	4	33.680	4
JBCR___19761419	009	B	03/09/1976	06:15	142.5667	39.5667	0	300.0	0	99	4	4.810	4	33.740	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	0.0	0	99	4	9.900	4	34.340	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	10.0	0	99	4	9.950	4	34.350	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	24.0	0	99	4	9.920	4	34.350	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	34.0	0	99	4	9.510	4	34.340	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	53.0	0	99	4	9.910	4	34.340	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	76.0	0	99	4	9.900	4	34.340	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	100.0	0	99	4	9.900	4	34.310	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	150.0	0	99	4	9.230	4	34.190	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	200.0	0	99	4	8.790	4	34.020	4
JBCR___19761419	010	B	03/09/1976	07:45	142.7500	39.5500	0	296.0	0	99	4	5.760	4	33.950	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	0.0	0	99	4	10.600	4	34.490	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	10.0	0	99	4	10.910	4	34.510	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	20.0	0	99	4	10.780	4	34.500	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	30.0	0	99	4	10.800	4	34.490	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	50.0	0	99	4	10.900	4	34.460	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	75.0	0	99	4	10.090	4	34.360	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	100.0	0	99	4	9.740	4	34.310	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	156.0	0	99	4	8.530	4	34.110	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	185.0	0	99	4	7.370	4	33.900	4
JBCR___19761419	011	B	03/10/1976	06:05	142.9667	39.5333	0	289.0	0	99	4	7.750	4	34.180	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	0.0	0	99	4	1.700	4	33.070	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	10.0	0	99	4	1.420	4	33.040	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	22.0	0	99	4	1.580	4	33.050	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	32.0	0	99	4	1.500	4	33.050	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	51.0	0	99	4	2.000	4	33.320	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	76.0	0	99	4	1.300	4	33.350	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	100.0	0	99	4	1.580	4	33.370	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	163.0	0	99	4	2.870	4	33.570	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	225.0	0	99	4	1.640	4	33.580	4
JBCR___19761419	012	B	03/10/1976	13:05	142.8333	40.0000	0	310.0	0	99	4	1.940	4	33.720	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	0.0	0	99	4	1.600	4	33.120	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	10.0	0	99	4	1.560	4	33.100	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	20.0	0	99	4	1.420	4	33.090	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	30.0	0	99	4	1.550	4	33.100	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	50.0	0	99	4	1.420	4	33.110	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	75.0	0	99	4	2.500	4	33.400	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	100.0	0	99	4	1.990	4	33.390	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	156.0	0	99	4	2.970	4	33.550	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	217.0	0	99	4	2.260	4	33.550	4
JBCR___19761419	013	B	03/10/1976	14:45	142.6167	40.0000	0	300.0	0	99	4	2.520	4	33.710	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	0.0	0	99	4	1.900	4	33.090	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	10.0	0	99	4	1.800	4	33.060	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	20.0	0	99	4	2.000	4	33.110	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	30.0	0	99	4	2.580	4	33.220	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	50.0	0	99	4	2.200	4	33.330	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	75.0	0	99	4	3.710	4	33.560	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	100.0	0	99	4	2.030	4	33.450	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	159.0	0	99	4	2.700	4	33.560	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	206.0	0	99	4	3.710	4	33.870	4
JBCR___19761419	014	B	03/10/1976	16:20	142.4000	40.0000	0	309.0	0	99	4	5.200	4	33.970	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	0.0	0	99	4	4.200	4	33.490	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	10.0	0	99	4	3.940	4	33.510	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	20.0	0	99	4	3.920	4	33.510	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	30.0	0	99	4	4.010	4	33.500	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	50.0	0	99	4	4.100	4	33.520	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	75.0	0	99	4	5.130	4	33.790	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	100.0	0	99	4	5.590	4	33.880	4
JBCR___19761419	015	B	03/10/1976	17:55	142.1833	40.0000	0	135.0	0	99	4	5.830	4	33.970	4
JBCR___19761419	016	B	03/10/1976	18:45	142.0667	40.0000	0	0.0	0	99	4	4.800	4	33.620	4
JBCR___19761419	016	B	03/10/1976	18:45	142.0667	40.0000	0	10.0	0	99	4	4.780	4	33.600	4
JBCR___19761419	016	B	03/10/1976	18:45	142.0667	40.0000	0	20.0	0	99	4	4.690	4	33.590	4
JBCR___19761419	016	B	03/10/1976	18:45	142.0667	40.0000	0	30.0	0	99	4	4.730	4	33.590	4
JBCR___19761419	016	B	03/10/1976	18:45	142.0667	40.0000	0	50.0	0	99	4	4.960	4	33.600	4
JBCR___19761419	016	B	03/10/1976	18:45	142.0667	40.0000	0	75.0	0	99	4	5.180	4	33.680	4
JBCR___19761419	016	B	03/10/1976	18:45	142.0667	40.0000	0	100.0	0	99	4	5.230	4	33.680	4
JBCR___19761420	001	B	04/05/1976	03:16	142.1000	39.5333	0	0.0	0	99	4	5.400	4	33.430	4
JBCR___19761420	001	B	04/05/1976	03:16	142.1000	39.5333	0	10.0	0	99	4	5.530	4	33.410	4
JBCR___19761420	001	B	04/05/1976	03:16	142.1000	39.5333	0	20.0	0	99	4	4.820	4	33.450	4
JBCR___19761420	001	B	04/05/1976	03:16	142.1000	39.5333	0	30.0	0	99	4	4.800	4	33.450	4
JBCR___19761420	001	B	04/05/1976	03:16	142.1000	39.5333	0	50.0	0	99	4	4.800	4	33.460	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	0.0	0	99	4	4.000	4	33.130	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	10.0	0	99	4	3.400	4	33.120	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	20.0	0	99	4	3.510	4	33.150	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	30.0	0	99	4	4.400	4	33.380	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	50.0	0	99	4	4.550	4	33.430	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	75.0	0	99	4	5.450	4	33.610	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	100.0	0	99	4	6.450	4	33.810	4
JBCR___19761420	002	B	04/05/1976	04:00	142.2000	39.5333	0	150.0	0	99	4	6.570	4	33.850	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	0.0	0	99	4	2.800	4	32.880	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	10.0	0	99	4	2.430	4	32.820	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	20.0	0	99	4	2.800	4	33.010	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	30.0	0	99	4	2.780	4	33.050	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	50.0	0	99	4	3.130	4	33.120	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	75.0	0	99	4	3.410	4	33.210	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	100.0	0	99	4	2.060	4	33.170	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	150.0	0	99	4	2.930	4	33.330	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	244.0	0	99	4	2.740	4	33.370	4
JBCR___19761420	003	B	04/05/1976	05:00	142.3167	39.5500	0	278.0	0	99	4	3.150	4	33.470	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	0.0	0	99	4	10.300	4	34.210	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	10.0	0	99	4	10.300	4	34.230	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	20.0	0	99	4	10.190	4	34.230	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	30.0	0	99	4	9.930	4	34.210	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	50.0	0	99	4	8.800	4	34.030	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	75.0	0	99	4	7.520	4	33.830	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	100.0	0	99	4	6.690	4	33.700	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	154.0	0	99	4	5.080	4	33.520	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	203.0	0	99	4	6.070	4	33.710	4
JBCR___19761420	004	B	04/05/1976	06:50	142.5667	39.5500	0	302.0	0	99	4	5.950	4	33.740	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	0.0	0	99	4	10.100	4	34.220	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	10.0	0	99	4	10.180	4	34.220	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	20.0	0	99	4	10.140	4	34.230	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	30.0	0	99	4	10.210	4	34.220	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	50.0	0	99	4	10.070	4	34.230	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	75.0	0	99	4	10.100	4	34.210	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	100.0	0	99	4	10.000	4	34.210	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	154.0	0	99	4	8.560	4	33.960	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	211.0	0	99	4	7.480	4	33.830	4
JBCR___19761420	005	B	04/05/1976	08:15	142.7667	39.5500	0	309.0	0	99	4	5.440	4	33.610	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	0.0	0	99	4	9.700	4	34.230	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	10.0	0	99	4	10.300	4	34.220	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	20.0	0	99	4	10.300	4	34.220	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	30.0	0	99	4	10.180	4	34.230	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	50.0	0	99	4	10.210	4	34.230	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	75.0	0	99	4	10.190	4	34.220	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	100.0	0	99	4	10.380	4	34.230	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	150.0	0	99	4	9.450	4	34.120	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	198.0	0	99	4	8.480	4	33.950	4
JBCR___19761420	006	B	04/05/1976	09:45	142.9667	39.5500	0	300.0	0	99	4	9.620	4	34.120	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	0.0	0	99	4	2.200	4	32.970	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	10.0	0	99	4	1.810	4	32.970	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	20.0	0	99	4	1.400	4	32.950	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	30.0	0	99	4	1.350	4	32.950	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	50.0	0	99	4	1.430	4	32.950	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	75.0	0	99	4	1.290	4	32.960	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	100.0	0	99	4	1.310	4	33.000	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	150.0	0	99	4	2.950	4	33.410	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	200.0	0	99	4	2.880	4	33.330	4
JBCR___19761420	007	B	04/05/1976	16:40	142.8333	40.0000	0	301.0	0	99	4	2.330	4	33.520	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	0.0	0	99	4	1.600	4	33.110	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	10.0	0	99	4	1.430	4	33.060	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	20.0	0	99	4	1.330	4	33.110	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	30.0	0	99	4	1.270	4	33.110	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	50.0	0	99	4	1.260	4	33.120	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	75.0	0	99	4	1.260	4	33.160	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	100.0	0	99	4	1.600	4	33.250	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	150.0	0	99	4	1.570	4	33.370	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	200.0	0	99	4	2.220	4	33.570	4
JBCR___19761420	008	B	04/05/1976	18:20	142.6167	40.0000	0	305.0	0	99	4	2.340	4	33.730	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	0.0	0	99	4	2.200	4	33.190	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	10.0	0	99	4	1.980	4	33.170	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	20.0	0	99	4	1.910	4	33.170	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	30.0	0	99	4	1.910	4	33.160	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	50.0	0	99	4	1.800	4	33.190	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	75.0	0	99	4	2.000	4	33.300	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	100.0	0	99	4	4.270	4	33.690	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	150.0	0	99	4	5.200	4	33.800	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	195.0	0	99	4	3.550	4	33.650	4
JBCR___19761420	009	B	04/05/1976	20:00	142.4000	40.0000	0	306.0	0	99	4	2.620	4	33.700	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	0.0	0	99	4	3.200	4	33.270	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	10.0	0	99	4	2.880	4	33.240	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	20.0	0	99	4	3.110	4	33.340	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	30.0	0	99	4	3.900	4	33.480	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	50.0	0	99	4	4.860	4	33.670	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	75.0	0	99	4	5.810	4	33.850	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	100.0	0	99	4	5.790	4	33.890	4
JBCR___19761420	010	B	04/05/1976	21:40	142.1833	40.0000	0	150.0	0	99	4	5.430	4	33.880	4
JBCR___19761420	011	B	04/05/1976	22:35	142.0667	40.0000	0	0.0	0	99	4	5.200	4	33.670	4
JBCR___19761420	011	B	04/05/1976	22:35	142.0667	40.0000	0	10.0	0	99	4	4.970	4	33.670	4
JBCR___19761420	011	B	04/05/1976	22:35	142.0667	40.0000	0	20.0	0	99	4	5.070	4	33.670	4
JBCR___19761420	011	B	04/05/1976	22:35	142.0667	40.0000	0	30.0	0	99	4	4.840	4	33.650	4
JBCR___19761420	011	B	04/05/1976	22:35	142.0667	40.0000	0	50.0	0	99	4	4.890	4	33.650	4
JBCR___19761420	011	B	04/05/1976	22:35	142.0667	40.0000	0	75.0	0	99	4	5.050	4	33.730	4
JBCR___19761420	011	B	04/05/1976	22:35	142.0667	40.0000	0	100.0	0	99	4	5.500	4	33.850	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	0.0	0	99	4	11.100	4	34.540	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	10.0	0	99	4	10.820	4	34.520	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	20.0	0	99	4	10.800	4	34.520	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	30.0	0	99	4	10.750	4	34.520	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	50.0	0	99	4	10.720	4	34.510	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	75.0	0	99	4	10.710	4	34.320	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	100.0	0	99	4	10.680	4	34.300	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	156.0	0	99	4	10.750	4	34.300	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	197.0	0	99	4	9.840	4	34.160	4
JBCR___19761420	012	B	04/09/1976	05:20	142.8333	39.2667	0	301.0	0	99	4	8.480	4	33.940	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	0.0	0	99	4	10.800	4	33.260	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	10.0	0	99	4	10.670	4	34.260	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	20.0	0	99	4	10.580	4	34.250	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	30.0	0	99	4	10.480	4	34.250	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	50.0	0	99	4	10.210	4	34.200	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	75.0	0	99	4	10.020	4	34.180	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	100.0	0	99	4	9.930	4	34.150	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	153.0	0	99	4	8.850	4	33.990	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	186.0	0	99	4	7.470	4	33.810	4
JBCR___19761420	013	B	04/09/1976	07:10	142.6167	39.2833	0	293.0	0	99	4	5.200	4	33.560	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	0.0	0	99	4	9.800	4	34.140	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	10.0	0	99	4	9.850	4	34.140	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	20.0	0	99	4	9.780	4	34.160	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	30.0	0	99	4	9.810	4	34.160	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	50.0	0	99	4	9.750	4	34.140	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	75.0	0	99	4	8.590	4	33.930	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	100.0	0	99	4	8.260	4	33.870	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	154.0	0	99	4	7.210	4	33.720	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	203.0	0	99	4	6.100	4	33.590	4
JBCR___19761420	014	B	04/09/1976	09:00	142.4000	39.2833	0	303.0	0	99	4	4.030	4	33.490	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	0.0	0	99	4	7.700	4	33.820	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	10.0	0	99	4	8.010	4	33.840	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	20.0	0	99	4	8.100	4	33.860	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	30.0	0	99	4	8.130	4	33.850	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	50.0	0	99	4	7.900	4	33.840	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	75.0	0	99	4	7.770	4	33.750	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	100.0	0	99	4	7.350	4	33.750	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	150.0	0	99	4	5.920	4	33.600	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	198.0	0	99	4	5.500	4	33.590	4
JBCR___19761420	015	B	04/09/1976	10:30	142.1833	39.2667	0	294.0	0	99	4	6.290	4	33.790	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	0.0	0	99	4	4.400	4	33.250	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	10.0	0	99	4	4.380	4	33.160	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	20.0	0	99	4	4.300	4	33.170	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	30.0	0	99	4	4.400	4	33.180	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	50.0	0	99	4	4.190	4	33.180	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	75.0	0	99	4	4.490	4	33.780	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	100.0	0	99	4	4.960	4	33.430	4
JBCR___19761420	016	B	04/09/1976	11:30	142.0667	39.2500	0	150.0	0	99	4	5.470	4	33.650	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	0.0	0	99	4	12.700	4	34.490	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	10.0	0	99	4	12.550	4	34.460	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	23.0	0	99	4	11.210	4	34.220	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	33.0	0	99	4	8.970	4	33.930	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	52.0	0	99	4	8.360	4	33.920	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	76.0	0	99	4	8.340	4	34.140	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	100.0	0	99	4	8.520	4	34.170	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	164.0	0	99	4	6.520	4	33.900	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	209.0	0	99	4	5.840	4	33.880	4
JBCR___19761421	001	B	05/07/1976	01:45	142.8333	39.2667	0	324.0	0	99	4	6.750	4	34.210	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	0.0	0	99	4	8.100	4	33.240	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	10.0	0	99	4	7.410	4	33.220	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	20.0	0	99	4	6.890	4	33.310	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	30.0	0	99	4	6.730	4	33.340	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	50.0	0	99	4	6.120	4	33.530	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	75.0	0	99	4	6.020	4	33.680	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	100.0	0	99	4	6.360	4	33.800	4
JBCR___19761421	002	B	05/07/1976	01:50	142.0667	39.2500	0	150.0	0	99	4	6.100	4	33.770	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	0.0	0	99	4	8.100	4	33.360	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	10.0	0	99	4	7.410	4	33.490	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	20.0	0	99	4	8.220	4	33.600	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	30.0	0	99	4	7.820	4	33.620	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	50.0	0	99	4	6.520	4	33.570	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	75.0	0	99	4	6.080	4	33.600	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	100.0	0	99	4	6.070	4	33.670	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	152.0	0	99	4	6.330	4	33.680	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	202.0	0	99	4	6.710	4	33.830	4
JBCR___19761421	003	B	05/07/1976	02:45	142.1833	39.2500	0	307.0	0	99	4	5.820	4	33.770	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	0.0	0	99	4	8.700	4	33.340	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	10.0	0	99	4	8.040	4	33.520	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	20.0	0	99	4	6.990	4	33.620	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	30.0	0	99	4	7.010	4	33.680	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	50.0	0	99	4	6.980	4	33.790	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	75.0	0	99	4	7.210	4	33.840	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	100.0	0	99	4	7.120	4	33.840	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	160.0	0	99	4	7.030	4	33.850	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	192.0	0	99	4	6.820	4	33.860	4
JBCR___19761421	004	B	05/07/1976	04:30	142.4000	39.2333	0	301.0	0	99	4	5.980	4	33.820	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	0.0	0	99	4	9.000	4	33.510	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	10.0	0	99	4	8.830	4	33.610	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	20.0	0	99	4	8.030	4	33.530	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	30.0	0	99	4	7.360	4	33.480	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	50.0	0	99	4	6.500	4	33.580	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	75.0	0	99	4	6.740	4	33.740	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	100.0	0	99	4	7.170	4	34.030	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	156.0	0	99	4	7.090	4	34.050	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	200.0	0	99	4	6.760	4	34.050	4
JBCR___19761421	005	B	05/07/1976	06:05	142.6167	39.2500	0	311.0	0	99	4	5.940	4	34.010	4
JBCR___19761421	006	B	05/08/1976	01:28	142.1000	39.5333	0	0.0	0	99	4	8.100	4	33.500	4
JBCR___19761421	006	B	05/08/1976	01:28	142.1000	39.5333	0	10.0	0	99	4	7.530	4	33.530	4
JBCR___19761421	006	B	05/08/1976	01:28	142.1000	39.5333	0	20.0	0	99	4	6.850	4	33.690	4
JBCR___19761421	006	B	05/08/1976	01:28	142.1000	39.5333	0	30.0	0	99	4	6.570	4	33.770	4
JBCR___19761421	006	B	05/08/1976	01:28	142.1000	39.5333	0	50.0	0	99	4	6.280	4	33.830	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	0.0	0	99	4	8.800	4	33.760	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	10.0	0	99	4	7.960	4	33.710	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	20.0	0	99	4	6.970	4	33.800	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	30.0	0	99	4	6.980	4	33.820	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	50.0	0	99	4	6.870	4	33.890	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	75.0	0	99	4	6.760	4	33.900	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	104.0	0	99	4	6.790	4	33.930	4
JBCR___19761421	007	B	05/08/1976	02:10	142.2000	39.5333	0	150.0	0	99	4	6.880	4	33.970	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	0.0	0	99	4	10.700	4	34.020	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	10.0	0	99	4	9.870	4	33.960	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	22.0	0	99	4	9.110	4	33.940	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	32.0	0	99	4	9.010	4	33.880	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	52.0	0	99	4	7.080	4	33.760	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	76.0	0	99	4	6.340	4	33.690	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	100.0	0	99	4	5.010	4	33.560	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	170.0	0	99	4	6.530	4	33.950	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	213.0	0	99	4	6.190	4	33.990	4
JBCR___19761421	008	B	05/08/1976	03:00	142.3167	39.5333	0	314.0	0	99	4	6.180	4	34.060	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	0.0	0	99	4	9.700	4	33.700	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	10.0	0	99	4	9.350	4	33.650	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	20.0	0	99	4	9.230	4	33.790	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	30.0	0	99	4	9.060	4	33.910	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	50.0	0	99	4	9.340	4	34.340	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	75.0	0	99	4	7.830	4	34.120	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	100.0	0	99	4	4.120	4	33.610	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	156.0	0	99	4	3.880	4	33.730	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	208.0	0	99	4	3.840	4	33.730	4
JBCR___19761421	009	B	05/08/1976	04:40	142.5333	39.5500	0	300.0	0	99	4	3.830	4	33.840	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	0.0	0	99	4	10.700	4	33.960	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	10.0	0	99	4	9.850	4	33.910	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	20.0	0	99	4	6.100	4	33.410	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	30.0	0	99	4	6.320	4	33.520	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	50.0	0	99	4	4.690	4	33.400	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	75.0	0	99	4	4.020	4	33.450	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	100.0	0	99	4	5.250	4	33.650	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	160.0	0	99	4	3.300	4	33.550	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	207.0	0	99	4	2.770	4	33.540	4
JBCR___19761421	010	B	05/08/1976	06:15	142.7500	39.5500	0	282.0	0	99	4	3.670	4	33.780	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	0.0	0	99	4	13.500	4	34.520	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	10.0	0	99	4	12.140	4	34.220	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	20.0	0	99	4	8.760	4	33.740	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	30.0	0	99	4	8.870	4	33.820	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	50.0	0	99	4	7.910	4	33.800	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	75.0	0	99	4	9.480	4	34.220	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	100.0	0	99	4	8.470	4	34.150	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	153.0	0	99	4	7.410	4	34.010	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	175.0	0	99	4	5.820	4	33.770	4
JBCR___19761421	011	B	05/08/1976	07:45	143.0000	39.5500	0	276.0	0	99	4	5.150	4	33.850	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	0.0	0	99	4	8.900	4	33.710	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	10.0	0	99	4	7.700	4	33.600	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	20.0	0	99	4	6.270	4	33.580	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	30.0	0	99	4	6.080	4	33.640	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	50.0	0	99	4	6.340	4	33.980	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	75.0	0	99	4	7.160	4	34.020	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	100.0	0	99	4	7.170	4	34.060	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	151.0	0	99	4	6.670	4	34.030	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	201.0	0	99	4	5.730	4	33.960	4
JBCR___19761421	012	B	05/08/1976	13:45	142.8333	40.0000	0	300.0	0	99	4	4.210	4	34.050	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	0.0	0	99	4	7.900	4	33.570	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	10.0	0	99	4	7.900	4	33.620	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	20.0	0	99	4	7.850	4	33.820	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	30.0	0	99	4	6.650	4	33.730	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	50.0	0	99	4	7.940	4	33.730	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	75.0	0	99	4	6.140	4	33.810	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	100.0	0	99	4	7.160	4	34.010	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	150.0	0	99	4	5.540	4	33.840	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	206.0	0	99	4	5.530	4	33.910	4
JBCR___19761421	013	B	05/08/1976	15:15	142.6167	40.0000	0	298.0	0	99	4	4.590	4	33.830	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	0.0	0	99	4	6.300	4	33.230	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	10.0	0	99	4	5.220	4	33.120	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	20.0	0	99	4	4.690	4	33.150	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	30.0	0	99	4	4.630	4	33.230	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	50.0	0	99	4	4.320	4	33.350	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	75.0	0	99	4	5.240	4	33.680	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	100.0	0	99	4	5.710	4	33.790	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	150.0	0	99	4	6.600	4	34.020	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	202.0	0	99	4	5.780	4	33.930	4
JBCR___19761421	014	B	05/08/1976	17:00	142.4000	40.0000	0	292.0	0	99	4	4.250	4	33.800	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	0.0	0	99	4	7.900	4	33.690	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	10.0	0	99	4	7.670	4	33.670	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	20.0	0	99	4	7.120	4	33.710	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	30.0	0	99	4	6.820	4	33.760	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	50.0	0	99	4	6.800	4	33.830	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	75.0	0	99	4	7.030	4	33.900	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	100.0	0	99	4	6.960	4	33.940	4
JBCR___19761421	015	B	05/08/1976	18:40	142.1833	40.0000	0	150.0	0	99	4	6.560	4	33.940	4
JBCR___19761421	016	B	05/08/1976	19:20	142.0667	40.0000	0	0.0	0	99	4	8.100	4	33.620	4
JBCR___19761421	016	B	05/08/1976	19:20	142.0667	40.0000	0	10.0	0	99	4	7.800	4	33.600	4
JBCR___19761421	016	B	05/08/1976	19:20	142.0667	40.0000	0	20.0	0	99	4	7.720	4	33.590	4
JBCR___19761421	016	B	05/08/1976	19:20	142.0667	40.0000	0	30.0	0	99	4	7.520	4	33.600	4
JBCR___19761421	016	B	05/08/1976	19:20	142.0667	40.0000	0	50.0	0	99	4	7.090	4	33.760	4
JBCR___19761421	016	B	05/08/1976	19:20	142.0667	40.0000	0	75.0	0	99	4	7.040	4	33.890	4
JBCR___19761421	016	B	05/08/1976	19:20	142.0667	40.0000	0	100.0	0	99	4	7.100	4	33.940	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	0.0	0	99	4	10.400	4	33.550	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	10.0	0	99	4	10.130	4	33.510	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	20.0	0	99	4	9.790	4	33.610	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	30.0	0	99	4	9.490	4	33.630	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	50.0	0	99	4	8.120	4	33.700	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	75.0	0	99	4	7.450	4	33.850	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	101.0	0	99	4	7.390	4	33.950	4
JBCR___19761422	001	B	06/01/1976	02:30	142.0667	39.2500	0	150.0	0	99	4	6.120	4	33.940	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	0.0	0	99	4	13.800	4	33.660	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	10.0	0	99	4	13.490	4	33.740	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	20.0	0	99	4	13.160	4	33.810	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	30.0	0	99	4	9.570	4	33.220	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	50.0	0	99	4	6.010	4	33.220	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	75.0	0	99	4	5.220	4	33.390	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	100.0	0	99	4	3.150	4	33.330	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	156.0	0	99	4	2.570	4	33.370	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	181.0	0	99	4	2.600	4	33.500	4
JBCR___19761422	002	B	06/01/1976	03:25	142.1667	39.2500	0	281.0	0	99	4	4.470	4	33.870	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	0.0	0	99	4	17.600	4	34.540	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	10.0	0	99	4	17.430	4	34.620	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	20.0	0	99	4	17.400	4	34.630	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	30.0	0	99	4	17.210	4	34.680	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	50.0	0	99	4	15.480	4	34.760	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	75.0	0	99	4	14.080	4	34.720	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	100.0	0	99	4	12.750	4	34.670	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	157.0	0	99	4	11.590	4	34.630	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	205.0	0	99	4	8.410	4	34.170	4
JBCR___19761422	003	B	06/01/1976	05:00	142.3833	39.2333	0	300.0	0	99	4	6.680	4	34.130	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	0.0	0	99	4	18.000	4	34.720	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	10.0	0	99	4	17.880	4	34.710	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	20.0	0	99	4	17.900	4	34.730	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	30.0	0	99	4	17.290	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	50.0	0	99	4	15.100	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	75.0	0	99	4	14.250	4	34.750	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	100.0	0	99	4	13.090	4	34.680	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	161.0	0	99	4	10.480	4	34.480	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	221.0	0	99	4	9.140	4	34.310	4
JBCR___19761422	004	B	06/01/1976	06:35	142.6000	39.2500	0	285.0	0	99	4	6.730	4	34.160	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	0.0	0	99	4	16.600	4	34.380	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	10.0	0	99	4	14.820	4	34.080	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	20.0	0	99	4	11.670	4	33.840	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	30.0	0	99	4	10.760	4	33.780	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	50.0	0	99	4	9.030	4	33.780	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	75.0	0	99	4	7.350	4	33.770	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	100.0	0	99	4	7.300	4	33.830	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	150.0	0	99	4	5.370	4	33.690	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	196.0	0	99	4	5.540	4	33.790	4
JBCR___19761422	005	B	06/01/1976	08:15	142.8167	39.2500	0	294.0	0	99	4	4.530	4	33.760	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	0.0	0	99	4	13.800	4	33.690	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	10.0	0	99	4	14.740	4	34.200	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	20.0	0	99	4	14.000	4	34.460	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	30.0	0	99	4	13.290	4	34.570	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	50.0	0	99	4	10.580	4	34.390	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	75.0	0	99	4	8.870	4	34.210	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	100.0	0	99	4	7.110	4	33.980	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	150.0	0	99	4	5.990	4	33.900	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	197.0	0	99	4	4.980	4	33.840	4
JBCR___19761422	006	B	06/01/1976	19:05	142.4000	40.0000	0	305.0	0	99	4	3.710	4	33.770	4
JBCR___19761422	007	B	06/02/1976	03:05	142.1000	39.5333	0	0.0	0	99	4	12.100	4	33.490	4
JBCR___19761422	007	B	06/02/1976	03:05	142.1000	39.5333	0	10.0	0	99	4	11.130	4	33.590	4
JBCR___19761422	007	B	06/02/1976	03:05	142.1000	39.5333	0	20.0	0	99	4	10.270	4	33.730	4
JBCR___19761422	007	B	06/02/1976	03:05	142.1000	39.5333	0	30.0	0	99	4	9.750	4	33.780	4
JBCR___19761422	007	B	06/02/1976	03:05	142.1000	39.5333	0	50.0	0	99	4	9.360	4	33.790	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	0.0	0	99	4	11.600	4	33.620	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	10.0	0	99	4	10.610	4	33.630	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	20.0	0	99	4	10.410	4	33.690	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	30.0	0	99	4	10.290	4	33.730	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	50.0	0	99	4	8.860	4	33.860	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	75.0	0	99	4	8.540	4	33.900	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	100.0	0	99	4	8.340	4	33.890	4
JBCR___19761422	008	B	06/02/1976	03:54	142.2000	39.5333	0	150.0	0	99	4	7.110	4	33.850	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	0.0	0	99	4	15.000	4	33.620	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	10.0	0	99	4	15.560	4	34.300	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	20.0	0	99	4	11.050	4	33.720	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	30.0	0	99	4	10.890	4	33.740	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	50.0	0	99	4	10.190	4	33.720	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	75.0	0	99	4	8.070	4	33.600	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	100.0	0	99	4	6.300	4	33.570	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	153.0	0	99	4	5.870	4	33.740	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	199.0	0	99	4	4.660	4	33.720	4
JBCR___19761422	009	B	06/02/1976	04:50	142.3167	39.5333	0	300.0	0	99	4	4.800	4	33.740	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	0.0	0	99	4	18.200	4	34.660	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	10.0	0	99	4	17.710	4	34.670	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	20.0	0	99	4	17.670	4	34.670	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	30.0	0	99	4	16.410	4	34.720	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	50.0	0	99	4	14.940	4	34.760	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	75.0	0	99	4	13.970	4	34.720	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	100.0	0	99	4	13.070	4	34.690	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	151.0	0	99	4	11.370	4	34.610	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	196.0	0	99	4	9.880	4	34.530	4
JBCR___19761422	010	B	06/02/1976	06:35	142.5333	39.5333	0	293.0	0	99	4	7.890	4	34.420	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	0.0	0	99	4	18.300	4	34.760	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	10.0	0	99	4	18.140	4	34.720	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	20.0	0	99	4	18.080	4	34.720	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	30.0	0	99	4	16.780	4	34.840	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	50.0	0	99	4	15.450	4	34.780	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	75.0	0	99	4	13.670	4	34.680	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	100.0	0	99	4	10.500	4	34.360	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	150.0	0	99	4	8.550	4	34.160	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	200.0	0	99	4	8.500	4	33.920	4
JBCR___19761422	011	B	06/02/1976	08:00	142.7500	39.5667	0	285.0	0	99	4	5.080	4	33.830	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	0.0	0	99	4	16.200	4	34.340	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	10.0	0	99	4	14.840	4	34.380	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	20.0	0	99	4	14.390	4	34.380	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	30.0	0	99	4	12.720	4	34.330	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	50.0	0	99	4	10.960	4	34.380	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	75.0	0	99	4	10.950	4	34.480	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	100.0	0	99	4	10.560	4	34.470	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	151.0	0	99	4	9.860	4	34.360	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	192.0	0	99	4	8.740	4	34.190	4
JBCR___19761422	012	B	06/02/1976	09:30	142.9667	39.5333	0	301.0	0	99	4	6.830	4	34.970	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	0.0	0	99	4	10.800	4	33.190	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	10.0	0	99	4	10.280	4	33.160	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	20.0	0	99	4	9.390	4	33.190	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	30.0	0	99	4	8.680	4	33.250	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	50.0	0	99	4	6.460	4	33.570	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	75.0	0	99	4	5.560	4	33.670	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	100.0	0	99	4	5.160	4	33.710	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	153.0	0	99	4	5.520	4	33.870	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	200.0	0	99	4	5.210	4	33.880	4
JBCR___19761422	013	B	06/02/1976	17:25	142.6167	40.0000	0	302.0	0	99	4	3.650	4	33.780	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	0.0	0	99	4	14.300	4	34.180	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	10.0	0	99	4	14.110	4	34.200	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	20.0	0	99	4	12.990	4	34.060	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	30.0	0	99	4	11.570	4	33.940	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	50.0	0	99	4	11.030	4	34.330	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	75.0	0	99	4	8.780	4	34.110	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	100.0	0	99	4	8.440	4	34.130	4
JBCR___19761422	014	B	06/02/1976	20:40	142.1833	40.0000	0	140.0	0	99	4	6.540	4	33.850	4
JBCR___19761422	015	B	06/02/1976	21:35	142.0667	40.0000	0	0.0	0	99	4	12.100	4	33.680	4
JBCR___19761422	015	B	06/02/1976	21:35	142.0667	40.0000	0	10.0	0	99	4	11.620	4	33.730	4
JBCR___19761422	015	B	06/02/1976	21:35	142.0667	40.0000	0	24.0	0	99	4	11.560	4	33.770	4
JBCR___19761422	015	B	06/02/1976	21:35	142.0667	40.0000	0	34.0	0	99	4	10.480	4	33.800	4
JBCR___19761422	015	B	06/02/1976	21:35	142.0667	40.0000	0	53.0	0	99	4	9.380	4	33.960	4
JBCR___19761422	015	B	06/02/1976	21:35	142.0667	40.0000	0	76.0	0	99	4	8.760	4	33.900	4
JBCR___19761422	015	B	06/02/1976	21:35	142.0667	40.0000	0	100.0	0	99	4	8.750	4	33.890	4
JBET___19501423	001	B	09/05/1950	08:00	142.0833	39.0000	0	0.0	0	SD	4	21.300	0	34.360	0
JBET___19501423	001	B	09/05/1950	08:00	142.0833	39.0000	0	10.0	0	SD	4	20.500	0	33.980	0
JBET___19501423	001	B	09/05/1950	08:00	142.0833	39.0000	0	25.0	0	SD	4	19.300	0	33.980	0
JBET___19501423	001	B	09/05/1950	08:00	142.0833	39.0000	0	50.0	0	SD	4	13.000	0	34.230	0
JBET___19501423	001	B	09/05/1950	08:00	142.0833	39.0000	0	100.0	0	SD	4	12.100	0	34.040	0
JBET___19501423	001	B	09/05/1950	08:00	142.0833	39.0000	0	150.0	0	SD	4	9.700	0	34.020	0
JBET___19501423	001	B	09/05/1950	08:00	142.0833	39.0000	0	200.0	0	SD	4	5.400	0	34.200	0
JBET___19501423	002	B	09/05/1950	11:00	142.3333	39.0000	0	0.0	0	SD	4	20.300	0	33.770	0
JBET___19501423	002	B	09/05/1950	11:00	142.3333	39.0000	0	10.0	0	SD	4	21.000	0	33.770	0
JBET___19501423	002	B	09/05/1950	11:00	142.3333	39.0000	0	25.0	0	SD	4	16.300	0	33.950	0
JBET___19501423	002	B	09/05/1950	11:00	142.3333	39.0000	0	50.0	0	SD	4	9.200	0	33.840	0
JBET___19501423	002	B	09/05/1950	11:00	142.3333	39.0000	0	97.0	0	SD	4	7.800	0	33.890	0
JBET___19501423	002	B	09/05/1950	11:00	142.3333	39.0000	0	146.0	0	SD	4	6.500	0	33.910	0
JBET___19501423	002	B	09/05/1950	11:00	142.3333	39.0000	0	196.0	0	SD	4	3.000	0	33.680	0
JBET___19501423	003	B	09/05/1950	14:00	142.5833	39.0000	0	0.0	0	SD	4	22.300	0	33.950	0
JBET___19501423	003	B	09/05/1950	14:00	142.5833	39.0000	0	10.0	0	SD	4	21.100	0	33.730	0
JBET___19501423	003	B	09/05/1950	14:00	142.5833	39.0000	0	25.0	0	SD	4	14.000	0	33.390	0
JBET___19501423	003	B	09/05/1950	14:00	142.5833	39.0000	0	50.0	0	SD	4	8.900	0	33.660	0
JBET___19501423	003	B	09/05/1950	14:00	142.5833	39.0000	0	94.0	0	SD	4	4.000	0	33.330	0
JBET___19501423	003	B	09/05/1950	14:00	142.5833	39.0000	0	125.0	0	SD	4	1.700	0	33.480	0
JBET___19501423	003	B	09/05/1950	14:00	142.5833	39.0000	0	167.0	0	SD	4	2.000	0	33.490	0
JBET___19511424	001	B	09/17/1951	07:00	142.3667	39.6833	0	0.0	0	SD	4	18.800	0	33.400	0
JBET___19511424	001	B	09/17/1951	07:00	142.3667	39.6833	0	10.0	0	SD	4	17.900	0	33.620	0
JBET___19511424	001	B	09/17/1951	07:00	142.3667	39.6833	0	25.0	0	SD	4	15.600	0	33.530	0
JBET___19511424	001	B	09/17/1951	07:00	142.3667	39.6833	0	50.0	0	SD	4	5.500	0	33.710	0
JBET___19511424	001	B	09/17/1951	07:00	142.3667	39.6833	0	99.0	0	SD	4	4.100	0	33.800	0
JBET___19511424	001	B	09/17/1951	07:00	142.3667	39.6833	0	148.0	0	SD	4	2.400	0	33.800	0
JBET___19511424	001	B	09/17/1951	07:00	142.3667	39.6833	0	198.0	0	SD	4	2.100	0	33.800	0
JBET___19511424	002	B	09/18/1951	02:00	142.3167	39.0000	0	0.0	0	SD	4	20.200	0	34.000	0
JBET___19511424	002	B	09/18/1951	02:00	142.3167	39.0000	0	10.0	0	SD	4	20.300	0	33.950	0
JBET___19511424	002	B	09/18/1951	02:00	142.3167	39.0000	0	25.0	0	SD	4	18.700	0	33.600	0
JBET___19511424	002	B	09/18/1951	02:00	142.3167	39.0000	0	50.0	0	SD	4	10.500	0	33.440	0
JBET___19511424	002	B	09/18/1951	02:00	142.3167	39.0000	0	100.0	0	SD	4	9.000	0	33.930	0
JBET___19511424	002	B	09/18/1951	02:00	142.3167	39.0000	0	150.0	0	SD	4	3.700	0	33.400	0
JBET___19511424	002	B	09/18/1951	02:00	142.3167	39.0000	0	200.0	0	SD	4			33.440	0
JBET___19511424	003	B	09/18/1951	04:00	142.6667	39.0333	0	0.0	0	SD	4	20.900	0	33.550	0
JBET___19511424	003	B	09/18/1951	04:00	142.6667	39.0333	0	10.0	0	SD	4	20.800	0	33.600	0
JBET___19511424	003	B	09/18/1951	04:00	142.6667	39.0333	0	25.0	0	SD	4	15.600	0	34.430	0
JBET___19511424	003	B	09/18/1951	04:00	142.6667	39.0333	0	50.0	0	SD	4	13.200	0	34.490	0
JBET___19511424	003	B	09/18/1951	04:00	142.6667	39.0333	0	96.0	0	SD	4	4.900	0	33.390	0
JBET___19511424	003	B	09/18/1951	04:00	142.6667	39.0333	0	144.0	0	SD	4	1.500	0	33.260	0
JBET___19511424	003	B	09/18/1951	04:00	142.6667	39.0333	0	192.0	0	SD	4	1.700	0	33.400	0
JBET___19511424	004	B	09/18/1951	06:00	142.8667	39.0000	0	0.0	0	SD	4	20.700	0	33.640	0
JBET___19511424	004	B	09/18/1951	06:00	142.8667	39.0000	0	10.0	0	SD	4	20.600	0	33.660	0
JBET___19511424	004	B	09/18/1951	06:00	142.8667	39.0000	0	25.0	0	SD	4	17.700	0	34.290	0
JBET___19511424	004	B	09/18/1951	06:00	142.8667	39.0000	0	50.0	0	SD	4	13.300	0	34.470	0
JBET___19511424	004	B	09/18/1951	06:00	142.8667	39.0000	0	98.0	0	SD	4	9.300	0	34.160	0
JBET___19511424	004	B	09/18/1951	06:00	142.8667	39.0000	0	147.0	0	SD	4	7.900	0	34.200	0
JBET___19511424	004	B	09/18/1951	06:00	142.8667	39.0000	0	196.0	0	SD	4	6.800	0	34.180	0
JBET___19511424	005	B	09/18/1951	09:00	142.9500	39.1333	0	0.0	0	SD	4	21.000	0	33.600	0
JBET___19511424	005	B	09/18/1951	09:00	142.9500	39.1333	0	10.0	0	SD	4	20.600	0	33.620	0
JBET___19511424	005	B	09/18/1951	09:00	142.9500	39.1333	0	25.0	0	SD	4	16.600	0	34.420	0
JBET___19511424	005	B	09/18/1951	09:00	142.9500	39.1333	0	50.0	0	SD	4	14.000	0
JBET___19511424	005	B	09/18/1951	09:00	142.9500	39.1333	0	96.0	0	SD	4	6.900	0	33.930	0
JBET___19511424	005	B	09/18/1951	09:00	142.9500	39.1333	0	144.0	0	SD	4	5.500	0	33.770	0
JBET___19511424	005	B	09/18/1951	09:00	142.9500	39.1333	0	192.0	0	SD	4	5.200	0	33.890	0
JBET___19511424	006	B	09/18/1951	10:00	142.7167	39.2167	0	0.0	0	SD	4	17.800	0	33.130	0
JBET___19511424	006	B	09/18/1951	10:00	142.7167	39.2167	0	10.0	0	SD	4	17.100	0	33.170	0
JBET___19511424	006	B	09/18/1951	10:00	142.7167	39.2167	0	25.0	0	SD	4	11.800	0	33.170	0
JBET___19511424	006	B	09/18/1951	10:00	142.7167	39.2167	0	50.0	0	SD	4	9.200	0	33.660	0
JBET___19511424	006	B	09/18/1951	10:00	142.7167	39.2167	0	100.0	0	SD	4	1.700	0	33.170	0
JBET___19511424	006	B	09/18/1951	10:00	142.7167	39.2167	0	150.0	0	SD	4	3.400	0	33.530	0
JBET___19511424	006	B	09/18/1951	10:00	142.7167	39.2167	0	200.0	0	SD	4	2.200	0	33.490	0
JBET___19511424	007	B	09/18/1951	12:00	142.5167	39.2000	0	0.0	0	SD	4	18.200	0	33.300	0
JBET___19511424	007	B	09/18/1951	12:00	142.5167	39.2000	0	10.0	0	SD	4	17.700	0	33.440	0
JBET___19511424	007	B	09/18/1951	12:00	142.5167	39.2000	0	25.0	0	SD	4	13.400	0	33.400	0
JBET___19511424	007	B	09/18/1951	12:00	142.5167	39.2000	0	50.0	0	SD	4	9.300	0	33.870	0
JBET___19511424	007	B	09/18/1951	12:00	142.5167	39.2000	0	99.0	0	SD	4	2.600	0	33.350	0
JBET___19511424	007	B	09/18/1951	12:00	142.5167	39.2000	0	148.0	0	SD	4	2.300	0	33.440	0
JBET___19511424	007	B	09/18/1951	12:00	142.5167	39.2000	0	198.0	0	SD	4	2.200	0	33.460	0
JBET___19511424	008	B	09/18/1951	14:00	142.1667	39.1833	0	0.0	0	SD	4	20.100	0	34.020	0
JBET___19511424	008	B	09/18/1951	14:00	142.1667	39.1833	0	10.0	0	SD	4	20.100	0	34.000	0
JBET___19511424	008	B	09/18/1951	14:00	142.1667	39.1833	0	25.0	0	SD	4	19.500	0	33.780	0
JBET___19511424	008	B	09/18/1951	14:00	142.1667	39.1833	0	50.0	0	SD	4	17.800	0	33.580	0
JBET___19511424	008	B	09/18/1951	14:00	142.1667	39.1833	0	100.0	0	SD	4	12.700	0	33.980	0
JBET___19511424	008	B	09/18/1951	14:00	142.1667	39.1833	0	150.0	0	SD	4	9.200	0	34.000	0
JBET___19511424	008	B	09/18/1951	14:00	142.1667	39.1833	0	200.0	0	SD	4	5.900	0	34.020	0
JBET___19521425	001	B	09/21/1952	00:00	142.2667	39.0000	0	0.0	0	SD	4	22.300	0	33.530	0
JBET___19521425	001	B	09/21/1952	00:00	142.2667	39.0000	0	10.0	0	SD	4	21.800	0	33.680	0
JBET___19521425	001	B	09/21/1952	00:00	142.2667	39.0000	0	25.0	0	SD	4	21.500	0	33.680	0
JBET___19521425	001	B	09/21/1952	00:00	142.2667	39.0000	0	50.0	0	SD	4	15.200	0	34.330	0
JBET___19521425	001	B	09/21/1952	00:00	142.2667	39.0000	0	100.0	0	SD	4	11.000	0	34.040	0
JBET___19521425	001	B	09/21/1952	00:00	142.2667	39.0000	0	150.0	0	SD	4	9.100	0	34.050	0
JBET___19521425	001	B	09/21/1952	00:00	142.2667	39.0000	0	200.0	0	SD	4	2.600	0	33.400	0
JBET___19521425	002	B	09/21/1952	05:00	142.0833	39.0000	0	0.0	0	SD	4	22.100	0	33.690	0
JBET___19521425	002	B	09/21/1952	05:00	142.0833	39.0000	0	10.0	0	SD	4	21.900	0	33.710	0
JBET___19521425	002	B	09/21/1952	05:00	142.0833	39.0000	0	25.0	0	SD	4	21.900	0	33.710	0
JBET___19521425	002	B	09/21/1952	05:00	142.0833	39.0000	0	50.0	0	SD	4	16.000	0	34.250	0
JBET___19521425	002	B	09/21/1952	05:00	142.0833	39.0000	0	98.0	0	SD	4	10.400	0	33.960	0
JBET___19521425	002	B	09/21/1952	05:00	142.0833	39.0000	0	147.0	0	SD	4	8.900	0	34.090	0
JBET___19521425	002	B	09/21/1952	05:00	142.0833	39.0000	0	196.0	0	SD	4	7.000	0	34.000	0
JBET___19521425	003	B	09/21/1952	07:00	142.4500	39.0000	0	0.0	0	SD	4	21.900	0	33.480	0
JBET___19521425	003	B	09/21/1952	07:00	142.4500	39.0000	0	10.0	0	SD	4	21.700	0	33.510	0
JBET___19521425	003	B	09/21/1952	07:00	142.4500	39.0000	0	25.0	0	SD	4			33.840	0
JBET___19521425	003	B	09/21/1952	07:00	142.4500	39.0000	0	50.0	0	SD	4	14.500	0	34.200	0
JBET___19521425	003	B	09/21/1952	07:00	142.4500	39.0000	0	100.0	0	SD	4	9.900	0	34.040	0
JBET___19521425	003	B	09/21/1952	07:00	142.4500	39.0000	0	150.0	0	SD	4	7.600	0	33.840	0
JBET___19521425	003	B	09/21/1952	07:00	142.4500	39.0000	0	200.0	0	SD	4	4.600	0	33.680	0
JBET___19521425	004	B	09/21/1952	09:00	142.6167	39.0000	0	0.0	0	SD	4	21.400	0	33.530	0
JBET___19521425	004	B	09/21/1952	09:00	142.6167	39.0000	0	10.0	0	SD	4	21.400	0	33.580	0
JBET___19521425	004	B	09/21/1952	09:00	142.6167	39.0000	0	25.0	0	SD	4	20.600	0	33.510	0
JBET___19521425	004	B	09/21/1952	09:00	142.6167	39.0000	0	50.0	0	SD	4	15.500	0	34.330	0
JBET___19521425	004	B	09/21/1952	09:00	142.6167	39.0000	0	100.0	0	SD	4	10.700	0	33.960	0
JBET___19521425	004	B	09/21/1952	09:00	142.6167	39.0000	0	150.0	0	SD	4	7.700	0	33.800	0
JBET___19521425	004	B	09/21/1952	09:00	142.6167	39.0000	0	200.0	0	SD	4	5.600	0	33.820	0
JBET___19521425	005	B	09/21/1952	10:00	142.8000	39.0167	0	0.0	0	SD	4	20.800	0	33.710	0
JBET___19521425	005	B	09/21/1952	10:00	142.8000	39.0167	0	10.0	0	SD	4	21.400	0	33.690	0
JBET___19521425	005	B	09/21/1952	10:00	142.8000	39.0167	0	25.0	0	SD	4	21.100	0	33.770	0
JBET___19521425	005	B	09/21/1952	10:00	142.8000	39.0167	0	50.0	0	SD	4	16.300	0	34.510	0
JBET___19521425	005	B	09/21/1952	10:00	142.8000	39.0167	0	100.0	0	SD	4	11.800	0	34.290	0
JBET___19521425	005	B	09/21/1952	10:00	142.8000	39.0167	0	150.0	0	SD	4	9.700	0	34.140	0
JBET___19521425	005	B	09/21/1952	10:00	142.8000	39.0167	0	200.0	0	SD	4	5.700	0	33.930	0
JBET___19521425	006	B	09/21/1952	11:00	142.9667	39.0167	0	0.0	0	SD	4	22.000	0	33.960	0
JBET___19521425	006	B	09/21/1952	11:00	142.9667	39.0167	0	10.0	0	SD	4	21.900	0	33.960	0
JBET___19521425	006	B	09/21/1952	11:00	142.9667	39.0167	0	25.0	0	SD	4	22.000	0	33.980	0
JBET___19521425	006	B	09/21/1952	11:00	142.9667	39.0167	0	50.0	0	SD	4	16.600	0	34.470	0
JBET___19521425	006	B	09/21/1952	11:00	142.9667	39.0167	0	100.0	0	SD	4	11.800	0	34.180	0
JBET___19521425	006	B	09/21/1952	11:00	142.9667	39.0167	0	150.0	0	SD	4	10.100	0	34.130	0
JBET___19521425	006	B	09/21/1952	11:00	142.9667	39.0167	0	200.0	0	SD	4	8.000	0	34.070	0
JBET___19521425	007	B	09/21/1952	12:00	142.9167	39.1833	0	0.0	0	SD	4	21.900	0	33.860	0
JBET___19521425	007	B	09/21/1952	12:00	142.9167	39.1833	0	10.0	0	SD	4	21.900	0	34.020	0
JBET___19521425	007	B	09/21/1952	12:00	142.9167	39.1833	0	25.0	0	SD	4	21.900	0	33.980	0
JBET___19521425	007	B	09/21/1952	12:00	142.9167	39.1833	0	50.0	0	SD	4	17.200	0	34.380	0
JBET___19521425	007	B	09/21/1952	12:00	142.9167	39.1833	0	100.0	0	SD	4	13.500	0	34.490	0
JBET___19521425	007	B	09/21/1952	12:00	142.9167	39.1833	0	150.0	0	SD	4	10.900	0	34.130	0
JBET___19521425	007	B	09/21/1952	12:00	142.9167	39.1833	0	200.0	0	SD	4	9.000	0	34.160	0
JBET___19521425	008	B	09/21/1952	14:00	142.6833	39.1833	0	0.0	0	SD	4	21.800	0	33.800	0
JBET___19521425	008	B	09/21/1952	14:00	142.6833	39.1833	0	10.0	0	SD	4	21.800	0	33.960	0
JBET___19521425	008	B	09/21/1952	14:00	142.6833	39.1833	0	25.0	0	SD	4	21.900	0	33.950	0
JBET___19521425	008	B	09/21/1952	14:00	142.6833	39.1833	0	53.0	0	SD	4	17.000	0	34.490	0
JBET___19521425	008	B	09/21/1952	14:00	142.6833	39.1833	0	108.0	0	SD	4	12.800	0	34.340	0
JBET___19521425	008	B	09/21/1952	14:00	142.6833	39.1833	0	153.0	0	SD	4	10.800	0	33.780	0
JBET___19521425	008	B	09/21/1952	14:00	142.6833	39.1833	0	198.0	0	SD	4	8.500	0	34.090	0
JBET___19521425	009	B	09/21/1952	16:00	142.4667	39.2500	0	0.0	0	SD	4	21.600	0	33.960	0
JBET___19521425	009	B	09/21/1952	16:00	142.4667	39.2500	0	10.0	0	SD	4	22.000	0	33.930	0
JBET___19521425	009	B	09/21/1952	16:00	142.4667	39.2500	0	25.0	0	SD	4	21.900	0	33.930	0
JBET___19521425	009	B	09/21/1952	16:00	142.4667	39.2500	0	50.0	0	SD	4	17.600	0	34.520	0
JBET___19521425	009	B	09/21/1952	16:00	142.4667	39.2500	0	100.0	0	SD	4	13.900	0	34.450	0
JBET___19521425	009	B	09/21/1952	16:00	142.4667	39.2500	0	150.0	0	SD	4	10.800	0	34.250	0
JBET___19521425	009	B	09/21/1952	16:00	142.4667	39.2500	0	200.0	0	SD	4	7.400	0	33.800	0
JBET___19521425	010	B	09/21/1952	17:00	142.3000	39.2167	0	0.0	0	SD	4	21.500	0	33.930	0
JBET___19521425	010	B	09/21/1952	17:00	142.3000	39.2167	0	10.0	0	SD	4	21.500	0	33.840	0
JBET___19521425	010	B	09/21/1952	17:00	142.3000	39.2167	0	25.0	0	SD	4	21.700	0	33.870	0
JBET___19521425	010	B	09/21/1952	17:00	142.3000	39.2167	0	50.0	0	SD	4	17.400	0	34.510	0
JBET___19521425	010	B	09/21/1952	17:00	142.3000	39.2167	0	100.0	0	SD	4	12.900	0	34.290	0
JBET___19521425	010	B	09/21/1952	17:00	142.3000	39.2167	0	150.0	0	SD	4	9.700	0	34.050	0
JBET___19521425	010	B	09/21/1952	17:00	142.3000	39.2167	0	200.0	0	SD	4	7.600	0	33.960	0
JBET___19521425	011	B	09/21/1952	18:00	142.1333	39.1333	0	0.0	0	SD	4	21.100	0	33.910	0
JBET___19521425	011	B	09/21/1952	18:00	142.1333	39.1333	0	10.0	0	SD	4	21.700	0	33.840	0
JBET___19521425	011	B	09/21/1952	18:00	142.1333	39.1333	0	25.0	0	SD	4	21.700	0	33.860	0
JBET___19521425	011	B	09/21/1952	18:00	142.1333	39.1333	0	50.0	0	SD	4	17.100	0	34.490	0
JBET___19521425	011	B	09/21/1952	18:00	142.1333	39.1333	0	100.0	0	SD	4	12.200	0	34.290	0
JBET___19521425	011	B	09/21/1952	18:00	142.1333	39.1333	0	150.0	0	SD	4	9.300	0	34.110	0
JBET___19521425	011	B	09/21/1952	18:00	142.1333	39.1333	0	200.0	0	SD	4	7.500	0	33.890	0
JBET___19521426	001	B	10/05/1952	08:00	142.1500	39.0333	0	0.0	0	SD	4	18.200	0	33.780	0
JBET___19521426	001	B	10/05/1952	08:00	142.1500	39.0333	0	10.0	0	SD	4	18.800	0	33.770	0
JBET___19521426	001	B	10/05/1952	08:00	142.1500	39.0333	0	25.0	0	SD	4	17.900	0	33.750	0
JBET___19521426	001	B	10/05/1952	08:00	142.1500	39.0333	0	50.0	0	SD	4	15.000	0	34.160	0
JBET___19521426	001	B	10/05/1952	08:00	142.1500	39.0333	0	100.0	0	SD	4	12.600	0	34.400	0
JBET___19521426	001	B	10/05/1952	08:00	142.1500	39.0333	0	150.0	0	SD	4	10.900	0	34.330	0
JBET___19521426	001	B	10/05/1952	08:00	142.1500	39.0333	0	200.0	0	SD	4	8.700	0	34.180	0
JBET___19521426	002	B	10/05/1952	10:00	142.3333	39.0333	0	0.0	0	SD	4	18.600	0	33.750	0
JBET___19521426	002	B	10/05/1952	10:00	142.3333	39.0333	0	10.0	0	SD	4	18.600	0	33.690	0
JBET___19521426	002	B	10/05/1952	10:00	142.3333	39.0333	0	25.0	0	SD	4	18.100	0	33.750	0
JBET___19521426	002	B	10/05/1952	10:00	142.3333	39.0333	0	50.0	0	SD	4	13.000	0	33.710	0
JBET___19521426	002	B	10/05/1952	10:00	142.3333	39.0333	0	98.0	0	SD	4	11.200	0	34.180	0
JBET___19521426	002	B	10/05/1952	10:00	142.3333	39.0333	0	147.0	0	SD	4	8.700	0	33.960	0
JBET___19521426	002	B	10/05/1952	10:00	142.3333	39.0333	0	196.0	0	SD	4	5.700	0	33.750	0
JBET___19521426	003	B	10/05/1952	11:00	142.5000	39.0167	0	0.0	0	SD	4	18.400	0	33.800	0
JBET___19521426	003	B	10/05/1952	11:00	142.5000	39.0167	0	10.0	0	SD	4	18.500	0	33.710	0
JBET___19521426	003	B	10/05/1952	11:00	142.5000	39.0167	0	25.0	0	SD	4	18.400	0	33.710	0
JBET___19521426	003	B	10/05/1952	11:00	142.5000	39.0167	0	50.0	0	SD	4	15.000	0	34.290	0
JBET___19521426	003	B	10/05/1952	11:00	142.5000	39.0167	0	108.0	0	SD	4	10.000	0	34.020	0
JBET___19521426	003	B	10/05/1952	11:00	142.5000	39.0167	0	157.0	0	SD	4	8.800	0	33.800	0
JBET___19521426	003	B	10/05/1952	11:00	142.5000	39.0167	0	206.0	0	SD	4	7.700	0	33.780	0
JBET___19521426	004	B	10/05/1952	12:00	142.6667	39.0167	0	0.0	0	SD	4	15.000	0	33.660	0
JBET___19521426	004	B	10/05/1952	12:00	142.6667	39.0167	0	10.0	0	SD	4	18.500	0	33.580	0
JBET___19521426	004	B	10/05/1952	12:00	142.6667	39.0167	0	25.0	0	SD	4	18.400	0	33.530	0
JBET___19521426	004	B	10/05/1952	12:00	142.6667	39.0167	0	50.0	0	SD	4	14.300	0	33.950	0
JBET___19521426	004	B	10/05/1952	12:00	142.6667	39.0167	0	100.0	0	SD	4	9.800	0	34.090	0
JBET___19521426	004	B	10/05/1952	12:00	142.6667	39.0167	0	150.0	0	SD	4	8.600	0	34.180	0
JBET___19521426	004	B	10/05/1952	12:00	142.6667	39.0167	0	200.0	0	SD	4	6.700	0	33.930	0
JBET___19521426	005	B	10/05/1952	14:00	142.8333	39.0333	0	0.0	0	SD	4	18.300	0	33.620	0
JBET___19521426	005	B	10/05/1952	14:00	142.8333	39.0333	0	10.0	0	SD	4	17.100	0	33.640	0
JBET___19521426	005	B	10/05/1952	14:00	142.8333	39.0333	0	25.0	0	SD	4	18.300	0	33.580	0
JBET___19521426	005	B	10/05/1952	14:00	142.8333	39.0333	0	50.0	0	SD	4	13.600	0	33.770	0
JBET___19521426	005	B	10/05/1952	14:00	142.8333	39.0333	0	113.0	0	SD	4	7.900	0	33.600	0
JBET___19521426	005	B	10/05/1952	14:00	142.8333	39.0333	0	161.0	0	SD	4	6.900	0	33.860	0
JBET___19521426	005	B	10/05/1952	14:00	142.8333	39.0333	0	210.0	0	SD	4	1.900	0	33.390	0
JBET___19521426	006	B	10/05/1952	15:00	143.0000	39.0333	0	0.0	0	SD	4	16.200	0	33.280	0
JBET___19521426	006	B	10/05/1952	15:00	143.0000	39.0333	0	10.0	0	SD	4	16.700	0	33.440	0
JBET___19521426	006	B	10/05/1952	15:00	143.0000	39.0333	0	25.0	0	SD	4	16.100	0	33.490	0
JBET___19521426	006	B	10/05/1952	15:00	143.0000	39.0333	0	50.0	0	SD	4	13.300	0	34.090	0
JBET___19521426	006	B	10/05/1952	15:00	143.0000	39.0333	0	112.0	0	SD	4	11.300	0	34.200	0
JBET___19521426	006	B	10/05/1952	15:00	143.0000	39.0333	0	160.0	0	SD	4	9.600	0	34.140	0
JBET___19521426	006	B	10/05/1952	15:00	143.0000	39.0333	0	208.0	0	SD	4	8.200	0	34.040	0
JBET___19521426	007	B	10/05/1952	17:00	143.0000	39.1667	0	0.0	0	SD	4	16.100	0	33.390	0
JBET___19521426	007	B	10/05/1952	17:00	143.0000	39.1667	0	10.0	0	SD	4	16.300	0	33.330	0
JBET___19521426	007	B	10/05/1952	17:00	143.0000	39.1667	0	25.0	0	SD	4	15.900	0	33.240	0
JBET___19521426	007	B	10/05/1952	17:00	143.0000	39.1667	0	50.0	0	SD	4	15.000	0	34.290	0
JBET___19521426	007	B	10/05/1952	17:00	143.0000	39.1667	0	100.0	0	SD	4	11.900	0	34.160	0
JBET___19521426	007	B	10/05/1952	17:00	143.0000	39.1667	0	150.0	0	SD	4	10.100	0	34.230	0
JBET___19521426	007	B	10/05/1952	17:00	143.0000	39.1667	0	200.0	0	SD	4	5.300	0	33.660	0
JBET___19521426	008	B	10/05/1952	18:00	142.8333	39.1667	0	0.0	0	SD	4	17.700	0	33.680	0
JBET___19521426	008	B	10/05/1952	18:00	142.8333	39.1667	0	10.0	0	SD	4	18.400	0	33.730	0
JBET___19521426	008	B	10/05/1952	18:00	142.8333	39.1667	0	25.0	0	SD	4	16.900	0	33.460	0
JBET___19521426	008	B	10/05/1952	18:00	142.8333	39.1667	0	50.0	0	SD	4	14.100	0	34.200	0
JBET___19521426	008	B	10/05/1952	18:00	142.8333	39.1667	0	100.0	0	SD	4	12.100	0	34.310	0
JBET___19521426	008	B	10/05/1952	18:00	142.8333	39.1667	0	150.0	0	SD	4	9.400	0	34.040	0
JBET___19521426	008	B	10/05/1952	18:00	142.8333	39.1667	0	200.0	0	SD	4	7.200	0	33.690	0
JBET___19521426	009	B	10/05/1952	20:00	142.5333	39.1833	0	0.0	0	SD	4	18.400	0	33.820	0
JBET___19521426	009	B	10/05/1952	20:00	142.5333	39.1833	0	10.0	0	SD	4	19.300	0	33.710	0
JBET___19521426	009	B	10/05/1952	20:00	142.5333	39.1833	0	25.0	0	SD	4	19.200	0	33.750	0
JBET___19521426	009	B	10/05/1952	20:00	142.5333	39.1833	0	50.0	0	SD	4	14.100	0	33.870	0
JBET___19521426	009	B	10/05/1952	20:00	142.5333	39.1833	0	102.0	0	SD	4	9.300	0	33.910	0
JBET___19521426	009	B	10/05/1952	20:00	142.5333	39.1833	0	149.0	0	SD	4	7.400	0	33.960	0
JBET___19521426	009	B	10/05/1952	20:00	142.5333	39.1833	0	194.0	0	SD	4	4.100	0	33.600	0
JBET___19521426	010	B	10/05/1952	21:00	142.3667	39.2000	0	0.0	0	SD	4	16.400	0	33.480	0
JBET___19521426	010	B	10/05/1952	21:00	142.3667	39.2000	0	10.0	0	SD	4	16.600	0	33.420	0
JBET___19521426	010	B	10/05/1952	21:00	142.3667	39.2000	0	25.0	0	SD	4	16.200	0	33.400	0
JBET___19521426	010	B	10/05/1952	21:00	142.3667	39.2000	0	50.0	0	SD	4	15.100	0	34.140	0
JBET___19521426	010	B	10/05/1952	21:00	142.3667	39.2000	0	110.0	0	SD	4	11.600	0	34.040	0
JBET___19521426	010	B	10/05/1952	21:00	142.3667	39.2000	0	156.0	0	SD	4	9.800	0	34.180	0
JBET___19521426	010	B	10/05/1952	21:00	142.3667	39.2000	0	203.0	0	SD	4	5.600	0	33.660	0
JBET___19521426	011	B	10/05/1952	23:00	142.2167	39.2333	0	0.0	0	SD	4	19.600	0	33.950	0
JBET___19521426	011	B	10/05/1952	23:00	142.2167	39.2333	0	10.0	0	SD	4	19.700	0	33.770	0
JBET___19521426	011	B	10/05/1952	23:00	142.2167	39.2333	0	25.0	0	SD	4	18.100	0	33.750	0
JBET___19521426	011	B	10/05/1952	23:00	142.2167	39.2333	0	50.0	0	SD	4	17.500	0	33.770	0
JBET___19521426	011	B	10/05/1952	23:00	142.2167	39.2333	0	110.0	0	SD	4	13.400	0	34.250	0
JBET___19521426	011	B	10/05/1952	23:00	142.2167	39.2333	0	154.0	0	SD	4	11.500	0	34.290	0
JBET___19521426	011	B	10/05/1952	23:00	142.2167	39.2333	0	198.0	0	SD	4	10.000	0	34.290	0
JBET___19521426	012	B	10/06/1952	02:00	142.0167	39.0000	0	0.0	0	SD	4	20.100	0	33.870	0
JBET___19521426	012	B	10/06/1952	02:00	142.0167	39.0000	0	10.0	0	SD	4	19.700	0	33.770	0
JBET___19521426	012	B	10/06/1952	02:00	142.0167	39.0000	0	25.0	0	SD	4	19.300	0	33.770	0
JBET___19521426	012	B	10/06/1952	02:00	142.0167	39.0000	0	50.0	0	SD	4	18.900	0	33.800	0
JBET___19521426	012	B	10/06/1952	02:00	142.0167	39.0000	0	100.0	0	SD	4	14.700	0	34.160	0
JBET___19531427	001	B	05/02/1953	20:30	142.0500	40.0000	0	0.0	0	SD	4	9.100	0	33.890	0
JBET___19531427	001	B	05/02/1953	20:30	142.0500	40.0000	0	25.0	0	SD	4	8.500	0	33.800	0
JBET___19531427	001	B	05/02/1953	20:30	142.0500	40.0000	0	50.0	0	SD	4	8.400	0	33.820	0
JBET___19531427	001	B	05/02/1953	20:30	142.0500	40.0000	0	100.0	0	SD	4	8.000	0	33.860	0
JBET___19531427	001	B	05/02/1953	20:30	142.0500	40.0000	0	121.0	0	SD	4	7.900	0	33.820	0
JBET___19531427	002	B	05/02/1953	21:30	142.1500	40.0000	0	0.0	0	SD	4	8.300	0	33.680	0
JBET___19531427	002	B	05/02/1953	21:30	142.1500	40.0000	0	25.0	0	SD	4	7.700	0	33.750	0
JBET___19531427	002	B	05/02/1953	21:30	142.1500	40.0000	0	50.0	0	SD	4	8.000	0	33.980	0
JBET___19531427	002	B	05/02/1953	21:30	142.1500	40.0000	0	100.0	0	SD	4	7.400	0	33.800	0
JBET___19531427	002	B	05/02/1953	21:30	142.1500	40.0000	0	165.0	0	SD	4	6.100	0	33.710	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	0.0	0	SD	4	4.800	0	33.150	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	10.0	0	SD	4	3.800	0	33.080	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	25.0	0	SD	4	3.500	0	33.170	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	50.0	0	SD	4	2.100	0	33.300	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	100.0	0	SD	4	4.000	0	33.660	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	150.0	0	SD	4	2.500	0	33.640	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	200.0	0	SD	4	2.700	0	33.640	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	300.0	0	SD	4	1.800	0	33.660	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	440.0	0	SD	4	2.800	0	33.950	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	540.0	0	SD	4	2.800	0	34.070	0
JBET___19531427	003	B	05/02/1953	23:12	142.3667	40.0000	0	680.0	0	SD	4	3.300	0	34.250	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	0.0	0	SD	4	7.400	0	33.120	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	10.0	0	SD	4	3.500	0	33.300	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	25.0	0	SD	4	2.200	0	33.240	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	50.0	0	SD	4	0.900	0	33.420	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	100.0	0	SD	4	1.000	0	33.480	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	150.0	0	SD	4	1.500	0	33.550	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	200.0	0	SD	4	1.100	0	33.480	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	300.0	0	SD	4	1.500	0	33.840	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	400.0	0	SD	4	2.500	0	33.710	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	600.0	0	SD	4	3.100	0	34.160	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	800.0	0	SD	4	3.100	0	34.340	0
JBET___19531427	004	B	05/03/1953	01:54	142.5833	40.0000	0	900.0	0	SD	4	2.900	0	34.430	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	0.0	0	SD	4	6.900	0	33.170	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	10.0	0	SD	4	3.800	0	33.120	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	25.0	0	SD	4	6.800	0	33.820	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	50.0	0	SD	4	5.600	0	33.750	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	100.0	0	SD	4	2.800	0	33.570	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	150.0	0	SD	4	2.200	0	33.620	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	200.0	0	SD	4	1.500	0	33.550	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	300.0	0	SD	4	2.200	0	33.710	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	400.0	0	SD	4	2.500	0	33.910	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	600.0	0	SD	4	3.000	0	34.140	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	800.0	0	SD	4	3.300	0	34.340	0
JBET___19531427	005	B	05/03/1953	04:12	142.8000	40.0000	0	900.0	0	SD	4	3.100	0	34.430	0
JBKA___19641428	001	B	08/21/1964	05:10	142.5000	39.8333	0	0.0	0	99	4	24.900	4
JBKA___19641428	001	B	08/21/1964	05:10	142.5000	39.8333	0	25.0	0	99	4	19.200	4
JBKA___19641428	001	B	08/21/1964	05:10	142.5000	39.8333	0	50.0	0	99	4	12.200	4
JBKA___19641428	001	B	08/21/1964	05:10	142.5000	39.8333	0	75.0	0	99	4	12.600	4
JBKA___19641428	001	B	08/21/1964	05:10	142.5000	39.8333	0	100.0	0	99	4	10.100	4
JBKA___19641428	001	B	08/21/1964	05:10	142.5000	39.8333	0	150.0	0	99	4	7.900	4
JBKA___19641428	001	B	08/21/1964	05:10	142.5000	39.8333	0	200.0	0	99	4	5.000	8
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	0.0	0	BX	0	17.4	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	10.0	0	BX	0	17.3	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	20.0	0	BX	0	17.3	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	30.0	0	BX	0	17.8	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	50.0	0	BX	0	17.2	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	75.0	0	BX	0	7.1	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	100.0	0	BX	0	6.2	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	150.0	0	BX	0	5.1	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	200.0	0	BX	0	4.9	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	250.0	0	BX	0	4.4	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	300.0	0	BX	0	4.2	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	350.0	0	BX	0	4.9	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	400.0	0	BX	0	4.6	0
JBOA___19751429	001	B	10/16/1975	14:00	142.4667	39.8167	0	450.0	0	BX	0	4.6	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	0.0	0	BX	0	17.1	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	10.0	0	BX	0	17.4	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	20.0	0	BX	0	17.6	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	30.0	0	BX	0	17.6	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	50.0	0	BX	0	11.4	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	75.0	0	BX	0	6.2	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	100.0	0	BX	0	5.7	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	150.0	0	BX	0	4.6	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	200.0	0	BX	0	4.0	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	250.0	0	BX	0	4.2	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	300.0	0	BX	0	3.7	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	350.0	0	BX	0	4.3	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	400.0	0	BX	0	3.9	0
JBOA___19751429	002	B	10/16/1975	14:12	142.4167	39.8167	0	450.0	0	BX	0	4.0	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	0.0	0	BX	0	17.3	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	10.0	0	BX	0	17.3	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	20.0	0	BX	0	17.3	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	30.0	0	BX	0	17.3	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	50.0	0	BX	0	17.0	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	75.0	0	BX	0	9.1	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	100.0	0	BX	0	6.2	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	150.0	0	BX	0	4.8	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	200.0	0	BX	0	3.1	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	250.0	0	BX	0	3.8	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	300.0	0	BX	0	3.9	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	350.0	0	BX	0	4.0	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	400.0	0	BX	0	4.1	0
JBOA___19751429	003	B	10/16/1975	14:30	142.3333	39.8167	0	450.0	0	BX	0	3.3	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	0.0	0	BX	0	17.3	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	10.0	0	BX	0	17.3	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	20.0	0	BX	0	17.3	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	30.0	0	BX	0	17.3	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	50.0	0	BX	0	17.2	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	75.0	0	BX	0	12.4	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	100.0	0	BX	0	9.9	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	150.0	0	BX	0	5.4	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	200.0	0	BX	0	4.0	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	250.0	0	BX	0	2.4	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	300.0	0	BX	0	2.7	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	350.0	0	BX	0	3.4	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	400.0	0	BX	0	3.5	0
JBOA___19751429	004	B	10/16/1975	14:42	142.3000	39.8000	0	450.0	0	BX	0	3.5	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	0.0	0	BX	0	6.9	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	10.0	0	BX	0	5.4	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	20.0	0	BX	0	5.3	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	30.0	0	BX	0	4.3	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	50.0	0	BX	0	5.3	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	75.0	0	BX	0	5.3	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	100.0	0	BX	0	4.1	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	125.0	0	BX	0	4.0	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	150.0	0	BX	0	3.8	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	200.0	0	BX	0	3.6	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	250.0	0	BX	0	2.8	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	300.0	0	BX	0	2.8	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	350.0	0	BX	0	2.8	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	400.0	0	BX	0	3.2	0
JBRY___19811430	001	B	05/14/1981	10:18	142.3167	39.4833	0	450.0	0	BX	0	3.5	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	0.0	0	BX	0	9.0	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	10.0	0	BX	0	7.9	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	20.0	0	BX	0	7.8	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	30.0	0	BX	0	7.7	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	50.0	0	BX	0	5.2	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	75.0	0	BX	0	7.3	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	100.0	0	BX	0	5.0	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	125.0	0	BX	0	5.9	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	150.0	0	BX	0	5.5	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	200.0	0	BX	0	4.7	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	250.0	0	BX	0	4.5	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	300.0	0	BX	0	4.4	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	350.0	0	BX	0	4.3	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	400.0	0	BX	0	4.5	0
JBRY___19811430	002	B	05/14/1981	12:36	143.0000	39.5000	0	450.0	0	BX	0	4.1	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	0.0	0	BX	0	16.3	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	10.0	0	BX	0	15.3	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	20.0	0	BX	0	15.1	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	30.0	0	BX	0	15.0	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	50.0	0	BX	0	15.0	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	73.0	0	BX	0	12.1	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	75.0	0	BX	0	12.6	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	93.0	0	BX	0	12.1	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	100.0	0	BX	0	12.6	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	125.0	0	BX	0	10.2	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	137.0	0	BX	0	10.1	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	150.0	0	BX	0	7.8	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	161.0	0	BX	0	6.3	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	200.0	0	BX	0	5.5	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	209.0	0	BX	0	5.2	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	237.0	0	BX	0	5.9	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	250.0	0	BX	0	5.6	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	287.0	0	BX	0	4.1	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	300.0	0	BX	0	4.3	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	301.0	0	BX	0	4.8	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	350.0	0	BX	0	4.4	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	400.0	0	BX	0	3.7	0
JBRY___19821431	001	B	11/17/1982	01:00	142.5000	40.0000	0	450.0	0	BX	0	3.9	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	0.0	0	BX	0	16.4	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	10.0	0	BX	0	16.4	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	20.0	0	BX	0	16.4	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	30.0	0	BX	0	16.4	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	50.0	0	BX	0	16.0	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	75.0	0	BX	0	9.0	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	100.0	0	BX	0	7.7	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	125.0	0	BX	0	5.9	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	150.0	0	BX	0	5.1	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	200.0	0	BX	0	4.0	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	250.0	0	BX	0	3.2	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	300.0	0	BX	0	3.2	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	350.0	0	BX	0	3.3	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	400.0	0	BX	0	3.5	0
JBRY___19821431	002	B	11/17/1982	03:30	142.5000	39.3333	0	450.0	0	BX	0	3.4	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	0.0	0	BX	0	17.8	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	10.0	0	BX	0	17.8	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	20.0	0	BX	0	12.2	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	21.0	0	BX	0	12.2	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	30.0	0	BX	0	12.0	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	50.0	0	BX	0	9.3	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	75.0	0	BX	0	7.9	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	100.0	0	BX	0	6.0	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	125.0	0	BX	0	4.2	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	150.0	0	BX	0	3.0	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	200.0	0	BX	0	3.5	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	246.0	0	BX	0	3.4	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	250.0	0	BX	0	3.0	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	300.0	0	BX	0	3.0	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	350.0	0	BX	0	3.0	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	400.0	0	BX	0	3.2	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	450.0	0	BX	0	3.2	0
JBRY___19831432	001	B	08/03/1983	08:30	142.5000	39.3333	0	500.0	0	BX	0	3.2	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	0.0	0	BX	0	18.4	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	10.0	0	BX	0	18.2	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	13.0	0	BX	0	18.2	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	20.0	0	BX	0	15.7	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	30.0	0	BX	0	11.1	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	41.0	0	BX	0	7.5	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	50.0	0	BX	0	8.7	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	60.0	0	BX	0	9.1	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	75.0	0	BX	0	8.1	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	100.0	0	BX	0	7.0	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	117.0	0	BX	0	5.2	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	125.0	0	BX	0	5.7	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	150.0	0	BX	0	4.3	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	200.0	0	BX	0	3.1	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	250.0	0	BX	0	3.2	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	300.0	0	BX	0	3.3	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	350.0	0	BX	0	3.0	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	400.0	0	BX	0	3.5	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	450.0	0	BX	0	3.5	0
JBRY___19831432	002	B	08/03/1983	11:00	142.5000	40.0000	0	500.0	0	BX	0	3.6	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	0.0	0	BX	0	13.5	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	10.0	0	BX	0	13.3	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	20.0	0	BX	0	13.3	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	30.0	0	BX	0	13.3	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	40.0	0	BX	0	13.5	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	50.0	0	BX	0	13.5	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	75.0	0	BX	0	12.5	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	100.0	0	BX	0	10.3	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	125.0	0	BX	0	8.8	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	150.0	0	BX	0	7.7	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	200.0	0	BX	0	4.9	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	222.0	0	BX	0	3.7	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	232.0	0	BX	0	3.7	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	247.0	0	BX	0	4.7	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	250.0	0	BX	0	4.5	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	300.0	0	BX	0	4.8	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	309.0	0	BX	0	4.9	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	318.0	0	BX	0	3.7	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	350.0	0	BX	0	4.0	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	400.0	0	BX	0	4.1	0
JBRY___19831433	001	B	11/08/1983	11:30	142.5000	39.3333	0	450.0	0	BX	0	3.9	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	0.0	0	BX	0	13.5	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	10.0	0	BX	0	13.5	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	20.0	0	BX	0	13.4	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	30.0	0	BX	0	13.3	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	50.0	0	BX	0	13.2	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	58.0	0	BX	0	13.0	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	70.0	0	BX	0	11.0	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	75.0	0	BX	0	11.2	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	83.0	0	BX	0	12.2	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	100.0	0	BX	0	11.5	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	110.0	0	BX	0	11.0	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	125.0	0	BX	0	7.5	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	150.0	0	BX	0	4.0	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	200.0	0	BX	0	2.7	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	250.0	0	BX	0	4.5	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	264.0	0	BX	0	5.0	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	282.0	0	BX	0	4.0	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	300.0	0	BX	0	5.0	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	350.0	0	BX	0	3.2	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	400.0	0	BX	0	3.3	0
JBRY___19831433	002	B	11/08/1983	14:00	142.5000	40.0000	0	450.0	0	BX	0	3.2	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	0.0	0	BX	0	25.5	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	10.0	0	BX	0	25.4	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	20.0	0	BX	0	25.3	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	30.0	0	BX	0	18.8	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	50.0	0	BX	0	11.7	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	75.0	0	BX	0	6.0	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	100.0	0	BX	0	6.6	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	125.0	0	BX	0	6.0	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	150.0	0	BX	0	6.3	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	200.0	0	BX	0	5.6	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	250.0	0	BX	0	4.8	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	300.0	0	BX	0	5.0	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	350.0	0	BX	0	4.8	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	400.0	0	BX	0	4.5	0
JBRY___19841434	001	B	08/14/1984	07:18	143.0000	40.0000	0	450.0	0	BX	0	4.0	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	0.0	0	BX	0	22.9	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	10.0	0	BX	0	22.8	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	20.0	0	BX	0	18.5	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	30.0	0	BX	0	11.5	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	50.0	0	BX	0	9.5	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	75.0	0	BX	0	9.3	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	100.0	0	BX	0	8.8	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	125.0	0	BX	0	7.5	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	150.0	0	BX	0	6.3	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	200.0	0	BX	0	5.0	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	250.0	0	BX	0	4.7	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	300.0	0	BX	0	4.4	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	350.0	0	BX	0	3.9	0
JBRY___19841434	002	B	08/14/1984	09:18	142.3333	40.0000	0	400.0	0	BX	0	3.3	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	0.0	0	BX	0	25.7	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	10.0	0	BX	0	25.7	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	20.0	0	BX	0	21.2	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	30.0	0	BX	0	18.0	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	50.0	0	BX	0	14.6	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	75.0	0	BX	0	11.0	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	100.0	0	BX	0	9.6	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	125.0	0	BX	0	8.5	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	150.0	0	BX	0	8.0	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	200.0	0	BX	0	6.7	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	250.0	0	BX	0	6.1	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	300.0	0	BX	0	5.8	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	350.0	0	BX	0	4.5	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	400.0	0	BX	0	4.6	0
JBRY___19841434	003	B	08/14/1984	12:06	142.3333	39.3333	0	450.0	0	BX	0	4.7	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	0.0	0	BX	0	25.5	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	10.0	0	BX	0	25.0	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	20.0	0	BX	0	15.0	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	30.0	0	BX	0	13.3	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	50.0	0	BX	0	11.1	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	75.0	0	BX	0	9.8	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	100.0	0	BX	0	9.8	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	125.0	0	BX	0	9.6	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	150.0	0	BX	0	9.0	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	200.0	0	BX	0	6.0	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	250.0	0	BX	0	3.9	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	300.0	0	BX	0	4.3	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	350.0	0	BX	0	4.0	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	400.0	0	BX	0	3.0	0
JBRY___19841434	004	B	08/15/1984	06:00	143.0000	39.3333	0	450.0	0	BX	0	2.5	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	0.0	0	BX	0	20.5	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	10.0	0	BX	0	19.3	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	20.0	0	BX	0	12.5	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	30.0	0	BX	0	10.0	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	50.0	0	BX	0	8.0	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	75.0	0	BX	0	7.3	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	100.0	0	BX	0	6.7	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	125.0	0	BX	0	5.0	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	150.0	0	BX	0	4.8	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	200.0	0	BX	0	4.7	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	250.0	0	BX	0	4.4	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	300.0	0	BX	0	2.7	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	400.0	0	BX	0	3.5	0
JBRY___19851435	001	B	08/01/1985	02:42	142.6667	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	0.0	0	BX	0	18.8	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	10.0	0	BX	0	16.5	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	20.0	0	BX	0	11.3	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	30.0	0	BX	0	10.6	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	50.0	0	BX	0	10.1	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	75.0	0	BX	0	9.6	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	100.0	0	BX	0	9.5	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	125.0	0	BX	0	9.3	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	150.0	0	BX	0	9.0	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	200.0	0	BX	0	8.7	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	250.0	0	BX	0	7.8	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	300.0	0	BX	0	5.6	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	350.0	0	BX	0	4.1	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	400.0	0	BX	0	2.9	0
JBRY___19851435	002	B	08/01/1985	05:18	142.6667	39.6667	0	450.0	0	BX	0	2.8	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	0.0	0	BX	0	20.7	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	10.0	0	BX	0	19.0	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	20.0	0	BX	0	17.5	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	30.0	0	BX	0	13.1	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	50.0	0	BX	0	11.5	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	75.0	0	BX	0	11.0	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	100.0	0	BX	0	10.5	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	125.0	0	BX	0	9.8	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	150.0	0	BX	0	9.0	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	200.0	0	BX	0	7.7	0
JBRY___19851435	003	B	08/02/1985	06:42	142.1667	39.6667	0	250.0	0	BX	0	6.5	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	0.0	0	BX	0	3.7	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	10.0	0	BX	0	3.7	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	20.0	0	BX	0	3.7	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	30.0	0	BX	0	3.8	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	50.0	0	BX	0	4.3	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	75.0	0	BX	0	4.6	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	100.0	0	BX	0	5.3	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	125.0	0	BX	0	5.1	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	150.0	0	BX	0	5.2	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	200.0	0	BX	0	4.3	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	250.0	0	BX	0	4.1	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	300.0	0	BX	0	3.8	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	400.0	0	BX	0	3.4	0
JBRY___19861436	001	B	03/14/1986	21:00	142.6667	39.0000	0	450.0	0	BX	0	3.5	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	0.0	0	BX	0	3.6	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	10.0	0	BX	0	3.3	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	20.0	0	BX	0	3.4	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	30.0	0	BX	0	4.0	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	50.0	0	BX	0	4.2	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	75.0	0	BX	0	4.9	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	100.0	0	BX	0	5.3	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	125.0	0	BX	0	5.4	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	150.0	0	BX	0	5.4	0
JBRY___19861436	002	B	03/14/1986	23:00	142.0000	39.0000	0	200.0	0	BX	0	5.6	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	0.0	0	BX	0	3.7	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	10.0	0	BX	0	3.5	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	20.0	0	BX	0	3.8	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	30.0	0	BX	0	3.7	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	50.0	0	BX	0	4.1	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	75.0	0	BX	0	4.0	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	100.0	0	BX	0	3.8	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	125.0	0	BX	0	4.5	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	150.0	0	BX	0	5.4	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	200.0	0	BX	0	4.6	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	250.0	0	BX	0	3.8	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	300.0	0	BX	0	3.5	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	350.0	0	BX	0	3.5	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	400.0	0	BX	0	3.5	0
JBRY___19861436	003	B	03/16/1986	08:00	142.6667	39.6667	0	450.0	0	BX	0	3.9	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	0.0	0	BX	0	10.3	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	10.0	0	BX	0	10.3	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	20.0	0	BX	0	9.5	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	30.0	0	BX	0	8.9	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	50.0	0	BX	0	7.7	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	75.0	0	BX	0	7.7	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	100.0	0	BX	0	7.7	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	125.0	0	BX	0	7.6	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	150.0	0	BX	0	7.5	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	200.0	0	BX	0	7.2	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	250.0	0	BX	0	6.2	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	300.0	0	BX	0	5.4	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	350.0	0	BX	0	4.5	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	400.0	0	BX	0	4.9	0
JBRY___19861437	001	B	05/14/1986	15:12	143.0000	39.0000	0	450.0	0	BX	0	4.3	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	0.0	0	BX	0	9.9	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	10.0	0	BX	0	9.8	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	20.0	0	BX	0	9.3	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	30.0	0	BX	0	7.9	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	50.0	0	BX	0	7.8	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	75.0	0	BX	0	7.8	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	100.0	0	BX	0	7.7	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	125.0	0	BX	0	7.6	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	150.0	0	BX	0	7.4	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	200.0	0	BX	0	7.2	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	250.0	0	BX	0	6.5	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	300.0	0	BX	0	5.5	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	350.0	0	BX	0	5.2	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	400.0	0	BX	0	5.1	0
JBRY___19861437	002	B	05/14/1986	16:42	142.6667	39.0000	0	450.0	0	BX	0	4.5	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	0.0	0	BX	0	7.4	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	10.0	0	BX	0	7.3	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	20.0	0	BX	0	6.0	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	30.0	0	BX	0	5.5	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	50.0	0	BX	0	3.2	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	75.0	0	BX	0	5.7	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	100.0	0	BX	0	5.1	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	125.0	0	BX	0	4.5	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	150.0	0	BX	0	4.2	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	200.0	0	BX	0	4.5	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	250.0	0	BX	0	4.6	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	300.0	0	BX	0	5.0	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	350.0	0	BX	0	4.8	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	400.0	0	BX	0	3.7	0
JBRY___19861437	003	B	05/14/1986	18:12	142.3333	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	0.0	0	BX	0	8.7	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	10.0	0	BX	0	8.7	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	20.0	0	BX	0	7.2	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	30.0	0	BX	0	7.5	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	50.0	0	BX	0	7.4	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	75.0	0	BX	0	7.1	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	100.0	0	BX	0	6.8	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	125.0	0	BX	0	6.8	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	150.0	0	BX	0	6.8	0
JBRY___19861437	004	B	05/14/1986	19:42	142.0000	39.0000	0	200.0	0	BX	0	6.8	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	0.0	0	BX	0	5.2	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	10.0	0	BX	0	4.8	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	20.0	0	BX	0	4.3	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	30.0	0	BX	0	3.5	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	50.0	0	BX	0	2.5	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	75.0	0	BX	0	3.8	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	100.0	0	BX	0	3.6	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	125.0	0	BX	0	3.1	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	150.0	0	BX	0	3.6	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	200.0	0	BX	0	4.2	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	250.0	0	BX	0	3.6	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	300.0	0	BX	0	3.2	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	350.0	0	BX	0	3.2	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	400.0	0	BX	0	3.1	0
JBRY___19861437	005	B	05/16/1986	01:12	142.5000	39.6667	0	450.0	0	BX	0	3.4	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	0.0	0	BX	0	4.7	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	10.0	0	BX	0	4.5	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	20.0	0	BX	0	4.3	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	30.0	0	BX	0	3.3	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	50.0	0	BX	0	6.2	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	75.0	0	BX	0	4.2	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	100.0	0	BX	0	3.7	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	125.0	0	BX	0	4.2	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	150.0	0	BX	0	3.6	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	200.0	0	BX	0	4.0	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	250.0	0	BX	0	2.5	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	300.0	0	BX	0	2.8	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	350.0	0	BX	0	3.0	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	400.0	0	BX	0	3.1	0
JBRY___19861437	006	B	05/16/1986	03:00	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	0.0	0	BX	0	5.4	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	10.0	0	BX	0	5.3	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	20.0	0	BX	0	4.8	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	30.0	0	BX	0	3.5	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	50.0	0	BX	0	1.5	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	75.0	0	BX	0	2.5	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	100.0	0	BX	0	3.4	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	125.0	0	BX	0	4.4	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	150.0	0	BX	0	4.8	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	200.0	0	BX	0	4.5	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	250.0	0	BX	0	3.0	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	300.0	0	BX	0	2.5	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	350.0	0	BX	0	2.8	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	400.0	0	BX	0	3.0	0
JBRY___19861437	007	B	05/16/1986	11:54	143.0000	39.3333	0	450.0	0	BX	0	3.3	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	0.0	0	BX	0	8.2	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	10.0	0	BX	0	8.0	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	20.0	0	BX	0	7.6	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	30.0	0	BX	0	7.3	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	50.0	0	BX	0	4.5	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	75.0	0	BX	0	5.7	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	100.0	0	BX	0	5.1	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	125.0	0	BX	0	5.0	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	150.0	0	BX	0	5.0	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	200.0	0	BX	0	4.9	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	250.0	0	BX	0	4.1	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	300.0	0	BX	0	3.8	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	350.0	0	BX	0	3.0	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	400.0	0	BX	0	3.5	0
JBRY___19861437	008	B	05/16/1986	13:42	142.5000	39.3333	0	450.0	0	BX	0	3.7	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	0.0	0	BX	0	14.8	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	10.0	0	BX	0	14.8	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	20.0	0	BX	0	14.8	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	30.0	0	BX	0	14.4	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	50.0	0	BX	0	13.0	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	75.0	0	BX	0	11.3	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	100.0	0	BX	0	9.0	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	125.0	0	BX	0	8.2	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	150.0	0	BX	0	6.7	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	200.0	0	BX	0	3.1	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	250.0	0	BX	0	2.6	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	300.0	0	BX	0	2.3	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	350.0	0	BX	0	2.4	0
JBRY___19861438	001	B	11/06/1986	21:00	142.1667	39.0000	0	400.0	0	BX	0	2.8	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	0.0	0	BX	0	13.8	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	10.0	0	BX	0	13.8	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	20.0	0	BX	0	13.8	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	30.0	0	BX	0	13.6	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	50.0	0	BX	0	12.5	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	75.0	0	BX	0	9.0	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	100.0	0	BX	0	9.3	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	125.0	0	BX	0	8.0	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	150.0	0	BX	0	3.1	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	200.0	0	BX	0	2.8	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	250.0	0	BX	0	2.5	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	300.0	0	BX	0	3.0	0
JBRY___19861438	002	B	11/06/1986	21:48	142.4500	39.0000	0	350.0	0	BX	0	5.0	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	0.0	0	BX	0	16.5	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	10.0	0	BX	0	15.5	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	20.0	0	BX	0	14.9	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	30.0	0	BX	0	14.7	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	50.0	0	BX	0	13.9	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	75.0	0	BX	0	12.5	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	100.0	0	BX	0	10.2	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	125.0	0	BX	0	3.6	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	150.0	0	BX	0	2.9	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	200.0	0	BX	0	2.6	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	250.0	0	BX	0	2.8	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	300.0	0	BX	0	3.0	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	400.0	0	BX	0	3.4	0
JBRY___19861438	003	B	11/06/1986	23:30	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	0.0	0	BX	0	13.7	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	10.0	0	BX	0	13.7	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	20.0	0	BX	0	13.7	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	30.0	0	BX	0	13.7	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	50.0	0	BX	0	11.4	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	75.0	0	BX	0	10.2	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	100.0	0	BX	0	9.8	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	125.0	0	BX	0	8.4	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	150.0	0	BX	0	7.3	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	200.0	0	BX	0	5.6	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	250.0	0	BX	0	5.3	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	300.0	0	BX	0	5.2	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	350.0	0	BX	0	4.9	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	400.0	0	BX	0	4.7	0
JBRY___19861438	004	B	11/07/1986	07:30	143.0000	39.5000	0	450.0	0	BX	0	4.8	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	0.0	0	BX	0	12.8	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	10.0	0	BX	0	12.4	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	20.0	0	BX	0	12.1	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	30.0	0	BX	0	11.5	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	50.0	0	BX	0	10.9	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	75.0	0	BX	0	8.5	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	100.0	0	BX	0	5.0	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	125.0	0	BX	0	3.7	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	150.0	0	BX	0	2.9	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	200.0	0	BX	0	2.3	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	250.0	0	BX	0	2.6	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	300.0	0	BX	0	2.9	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	350.0	0	BX	0	3.0	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	400.0	0	BX	0	3.3	0
JBRY___19861438	005	B	11/07/1986	08:12	142.7500	39.5000	0	450.0	0	BX	0	3.4	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	0.0	0	BX	0	15.0	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	10.0	0	BX	0	15.0	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	20.0	0	BX	0	14.8	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	30.0	0	BX	0	14.7	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	50.0	0	BX	0	14.2	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	75.0	0	BX	0	13.0	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	100.0	0	BX	0	10.3	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	125.0	0	BX	0	6.2	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	150.0	0	BX	0	5.6	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	200.0	0	BX	0	3.4	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	250.0	0	BX	0	2.5	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	300.0	0	BX	0	2.9	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	350.0	0	BX	0	3.0	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	400.0	0	BX	0	3.4	0
JBRY___19861438	006	B	11/07/1986	08:54	142.5000	39.5000	0	450.0	0	BX	0	3.3	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	0.0	0	BX	0	16.0	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	10.0	0	BX	0	16.0	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	20.0	0	BX	0	16.0	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	30.0	0	BX	0	16.0	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	50.0	0	BX	0	15.8	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	75.0	0	BX	0	15.0	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	100.0	0	BX	0	14.8	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	125.0	0	BX	0	13.3	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	150.0	0	BX	0	11.2	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	200.0	0	BX	0	5.3	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	250.0	0	BX	0	2.8	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	300.0	0	BX	0	2.5	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	350.0	0	BX	0	2.6	0
JBRY___19861438	007	B	11/07/1986	09:54	142.2833	39.5000	0	400.0	0	BX	0	2.9	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	0.0	0	BX	0	16.2	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	10.0	0	BX	0	16.2	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	20.0	0	BX	0	16.2	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	30.0	0	BX	0	16.2	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	50.0	0	BX	0	16.2	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	75.0	0	BX	0	16.0	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	100.0	0	BX	0	14.1	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	125.0	0	BX	0	12.0	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	150.0	0	BX	0	10.5	0
JBRY___19861438	008	B	11/07/1986	11:06	142.2500	39.7500	0	200.0	0	BX	0	5.4	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	0.0	0	BX	0	15.3	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	10.0	0	BX	0	15.3	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	20.0	0	BX	0	15.3	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	30.0	0	BX	0	15.3	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	50.0	0	BX	0	13.8	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	75.0	0	BX	0	11.2	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	100.0	0	BX	0	9.3	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	125.0	0	BX	0	10.0	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	150.0	0	BX	0	4.6	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	200.0	0	BX	0	4.0	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	250.0	0	BX	0	2.8	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	300.0	0	BX	0	2.5	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	350.0	0	BX	0	2.5	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	400.0	0	BX	0	2.7	0
JBRY___19861438	009	B	11/07/1986	12:12	142.5000	39.7500	0	450.0	0	BX	0	3.0	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	0.0	0	BX	0	12.6	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	10.0	0	BX	0	12.6	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	20.0	0	BX	0	12.0	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	30.0	0	BX	0	11.9	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	50.0	0	BX	0	10.7	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	75.0	0	BX	0	9.7	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	100.0	0	BX	0	7.5	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	125.0	0	BX	0	3.8	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	150.0	0	BX	0	3.2	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	200.0	0	BX	0	2.5	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	250.0	0	BX	0	3.0	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	300.0	0	BX	0	3.1	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	350.0	0	BX	0	3.3	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	400.0	0	BX	0	3.0	0
JBRY___19861438	010	B	11/07/1986	13:12	142.7333	39.7333	0	450.0	0	BX	0	3.1	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	0.0	0	BX	0	12.1	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	10.0	0	BX	0	12.1	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	20.0	0	BX	0	12.1	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	30.0	0	BX	0	12.2	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	50.0	0	BX	0	7.8	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	75.0	0	BX	0	6.0	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	100.0	0	BX	0	3.3	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	125.0	0	BX	0	2.9	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	150.0	0	BX	0	3.0	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	200.0	0	BX	0	2.5	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	250.0	0	BX	0	2.6	0
JBRY___19861438	011	B	11/07/1986	14:30	142.9667	39.9833	0	300.0	0	BX	0	2.7	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	0.0	0	BX	0	16.0	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	10.0	0	BX	0	16.0	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	20.0	0	BX	0	16.0	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	30.0	0	BX	0	16.0	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	50.0	0	BX	0	16.0	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	75.0	0	BX	0	15.8	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	100.0	0	BX	0	14.0	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	125.0	0	BX	0	8.0	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	150.0	0	BX	0	7.3	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	200.0	0	BX	0	4.4	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	250.0	0	BX	0	2.9	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	300.0	0	BX	0	2.6	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	350.0	0	BX	0	2.4	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	400.0	0	BX	0	2.5	0
JBRY___19861438	012	B	11/07/1986	16:12	142.5000	39.9667	0	450.0	0	BX	0	2.8	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	0.0	0	BX	0	16.1	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	10.0	0	BX	0	16.1	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	20.0	0	BX	0	16.1	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	30.0	0	BX	0	16.1	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	50.0	0	BX	0	16.0	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	75.0	0	BX	0	15.9	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	100.0	0	BX	0	15.3	0
JBRY___19861438	013	B	11/07/1986	17:30	142.2000	39.9833	0	125.0	0	BX	0	13.7	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	0.0	0	BX	0	13.2	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	10.0	0	BX	0	13.2	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	20.0	0	BX	0	13.2	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	30.0	0	BX	0	13.3	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	50.0	0	BX	0	10.1	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	75.0	0	BX	0	7.5	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	100.0	0	BX	0	7.6	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	125.0	0	BX	0	8.0	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	150.0	0	BX	0	7.4	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	200.0	0	BX	0	6.3	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	250.0	0	BX	0	5.5	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	300.0	0	BX	0	5.3	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	350.0	0	BX	0	4.4	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	400.0	0	BX	0	4.8	0
JBRY___19861438	014	B	11/09/1986	11:30	143.0000	39.5000	0	450.0	0	BX	0	4.6	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	0.0	0	BX	0	12.6	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	10.0	0	BX	0	12.6	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	20.0	0	BX	0	12.6	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	30.0	0	BX	0	12.4	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	50.0	0	BX	0	11.1	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	75.0	0	BX	0	9.9	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	100.0	0	BX	0	5.6	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	125.0	0	BX	0	3.0	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	150.0	0	BX	0	2.6	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	200.0	0	BX	0	2.5	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	250.0	0	BX	0	2.5	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	300.0	0	BX	0	2.8	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	350.0	0	BX	0	2.9	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	400.0	0	BX	0	3.2	0
JBRY___19861438	015	B	11/09/1986	12:48	142.7500	39.2500	0	450.0	0	BX	0	3.5	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	0.0	0	BX	0	13.8	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	10.0	0	BX	0	13.8	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	20.0	0	BX	0	13.8	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	30.0	0	BX	0	13.8	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	50.0	0	BX	0	11.0	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	75.0	0	BX	0	9.0	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	100.0	0	BX	0	8.1	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	125.0	0	BX	0	5.5	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	150.0	0	BX	0	4.1	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	200.0	0	BX	0	2.9	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	250.0	0	BX	0	2.4	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	300.0	0	BX	0	2.6	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	350.0	0	BX	0	2.5	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	400.0	0	BX	0	2.9	0
JBRY___19861438	016	B	11/09/1986	14:00	142.4667	39.2500	0	450.0	0	BX	0	3.2	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	0.0	0	BX	0	15.5	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	10.0	0	BX	0	15.5	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	20.0	0	BX	0	15.5	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	30.0	0	BX	0	15.5	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	50.0	0	BX	0	15.3	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	75.0	0	BX	0	15.0	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	100.0	0	BX	0	13.7	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	125.0	0	BX	0	11.3	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	150.0	0	BX	0	10.7	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	200.0	0	BX	0	5.8	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	250.0	0	BX	0	3.4	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	300.0	0	BX	0	2.7	0
JBRY___19861438	017	B	11/09/1986	14:48	142.2000	39.2333	0	350.0	0	BX	0	2.5	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	0.0	0	BX	0	15.8	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	10.0	0	BX	0	15.8	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	20.0	0	BX	0	15.8	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	30.0	0	BX	0	15.8	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	50.0	0	BX	0	15.8	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	75.0	0	BX	0	15.7	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	100.0	0	BX	0	14.1	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	125.0	0	BX	0	12.8	0
JBRY___19861438	018	B	11/09/1986	15:54	142.0000	39.0167	0	150.0	0	BX	0	11.9	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	0.0	0	BX	0	15.4	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	10.0	0	BX	0	15.3	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	20.0	0	BX	0	13.5	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	30.0	0	BX	0	12.5	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	50.0	0	BX	0	11.2	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	75.0	0	BX	0	8.8	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	100.0	0	BX	0	8.3	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	125.0	0	BX	0	6.3	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	150.0	0	BX	0	5.3	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	200.0	0	BX	0	3.1	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	250.0	0	BX	0	2.4	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	300.0	0	BX	0	4.4	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	350.0	0	BX	0	4.3	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	400.0	0	BX	0	3.9	0
JBRY___19871439	001	B	05/20/1987	04:00	143.0000	39.0000	0	450.0	0	BX	0	4.0	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	0.0	0	BX	0	10.1	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	10.0	0	BX	0	9.2	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	20.0	0	BX	0	9.6	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	30.0	0	BX	0	7.8	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	50.0	0	BX	0	4.4	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	75.0	0	BX	0	3.1	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	100.0	0	BX	0	3.1	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	125.0	0	BX	0	2.3	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	150.0	0	BX	0	2.0	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	200.0	0	BX	0	1.2	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	250.0	0	BX	0	1.9	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	300.0	0	BX	0	2.7	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	400.0	0	BX	0	3.1	0
JBRY___19871439	002	B	05/20/1987	05:24	142.5000	39.0000	0	450.0	0	BX	0	3.0	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	0.0	0	BX	0	10.3	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	10.0	0	BX	0	9.7	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	20.0	0	BX	0	9.4	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	30.0	0	BX	0	9.3	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	50.0	0	BX	0	8.9	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	75.0	0	BX	0	8.6	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	100.0	0	BX	0	6.9	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	125.0	0	BX	0	7.4	0
JBRY___19871439	003	B	05/20/1987	06:48	142.0000	39.0000	0	150.0	0	BX	0	7.1	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	0.0	0	BX	8	10.0	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	10.0	0	BX	8	9.2	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	20.0	0	BX	8	9.0	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	30.0	0	BX	8	8.9	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	50.0	0	BX	8	8.8	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	75.0	0	BX	8	8.7	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	100.0	0	BX	8	8.7	0
JBRY___19871439	004	B	05/21/1987	03:30	142.0333	39.3333	0	125.0	0	BX	8	8.6	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	0.0	0	BX	0	11.0	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	10.0	0	BX	0	10.2	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	20.0	0	BX	0	8.2	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	30.0	0	BX	0	7.9	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	50.0	0	BX	0	7.2	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	75.0	0	BX	0	6.8	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	100.0	0	BX	0	6.3	0
JBRY___19871439	005	B	05/21/1987	04:42	142.1667	39.6667	0	125.0	0	BX	0	2.6	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	0.0	0	BX	0	8.3	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	10.0	0	BX	0	7.4	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	20.0	0	BX	0	6.3	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	30.0	0	BX	0	5.7	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	50.0	0	BX	0	6.4	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	75.0	0	BX	0	6.8	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	100.0	0	BX	0	6.6	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	125.0	0	BX	0	6.5	0
JBRY___19871439	006	B	05/21/1987	05:54	142.1667	40.0000	0	150.0	0	BX	0	6.3	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	0.0	0	BX	0	7.4	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	10.0	0	BX	0	6.2	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	20.0	0	BX	0	6.5	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	30.0	0	BX	0	5.1	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	50.0	0	BX	0	3.7	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	75.0	0	BX	0	3.3	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	100.0	0	BX	0	2.8	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	125.0	0	BX	0	2.6	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	150.0	0	BX	0	2.1	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	200.0	0	BX	0	2.0	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	250.0	0	BX	0	2.2	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	300.0	0	BX	0	2.6	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	350.0	0	BX	0	2.7	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	400.0	0	BX	0	2.9	0
JBRY___19871439	007	B	05/22/1987	03:24	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	0.0	0	BX	0	6.8	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	10.0	0	BX	0	6.3	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	20.0	0	BX	0	4.2	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	30.0	0	BX	0	3.1	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	50.0	0	BX	0	3.3	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	75.0	0	BX	0	3.1	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	100.0	0	BX	0	2.5	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	125.0	0	BX	0	2.0	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	150.0	0	BX	0	1.7	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	200.0	0	BX	0	2.3	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	250.0	0	BX	0	2.5	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	300.0	0	BX	0	2.8	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	350.0	0	BX	0	2.9	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	400.0	0	BX	0	3.1	0
JBRY___19871439	008	B	05/22/1987	04:06	142.7500	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	0.0	0	BX	0	6.6	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	10.0	0	BX	0	3.1	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	20.0	0	BX	0	1.7	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	30.0	0	BX	0	2.1	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	50.0	0	BX	0	3.1	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	75.0	0	BX	0	4.2	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	100.0	0	BX	0	3.5	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	125.0	0	BX	0	4.1	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	150.0	0	BX	0	3.9	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	200.0	0	BX	0	2.8	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	250.0	0	BX	0	2.1	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	300.0	0	BX	0	2.3	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	350.0	0	BX	0	2.6	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	400.0	0	BX	0	3.4	0
JBRY___19871439	009	B	05/22/1987	04:54	142.5000	39.6667	0	450.0	0	BX	0	3.3	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	0.0	0	BX	0	10.7	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	10.0	0	BX	0	9.5	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	20.0	0	BX	0	8.8	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	30.0	0	BX	0	8.8	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	50.0	0	BX	0	8.6	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	75.0	0	BX	0	7.8	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	100.0	0	BX	0	7.1	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	125.0	0	BX	0	5.3	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	150.0	0	BX	0	4.5	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	200.0	0	BX	0	3.0	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	250.0	0	BX	0	2.2	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	300.0	0	BX	0	2.4	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	350.0	0	BX	0	2.4	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	400.0	0	BX	0	2.4	0
JBRY___19871439	010	B	05/22/1987	06:06	142.5000	39.3333	0	450.0	0	BX	0	2.4	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	0.0	0	BX	0	11.8	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	10.0	0	BX	0	11.8	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	20.0	0	BX	0	11.8	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	30.0	0	BX	0	11.8	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	50.0	0	BX	0	11.7	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	75.0	0	BX	0	11.6	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	100.0	0	BX	0	11.6	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	125.0	0	BX	0	11.3	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	150.0	0	BX	0	10.8	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	200.0	0	BX	0	5.6	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	250.0	0	BX	0	3.4	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	300.0	0	BX	0	3.2	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19871440	001	B	12/10/1987	14:12	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	0.0	0	BX	0	11.8	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	10.0	0	BX	0	11.8	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	20.0	0	BX	0	11.8	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	30.0	0	BX	0	11.9	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	50.0	0	BX	0	11.8	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	75.0	0	BX	0	11.3	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	100.0	0	BX	0	10.8	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	125.0	0	BX	0	10.6	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	150.0	0	BX	0	9.5	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	200.0	0	BX	0	5.8	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	250.0	0	BX	0	4.1	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	300.0	0	BX	0	4.2	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	400.0	0	BX	0	4.8	0
JBRY___19871440	002	B	12/10/1987	15:42	143.0000	39.0000	0	450.0	0	BX	0	5.8	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	0.0	0	BX	0	10.4	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	10.0	0	BX	0	10.4	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	20.0	0	BX	0	10.3	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	30.0	0	BX	0	9.9	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	50.0	0	BX	0	9.1	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	75.0	0	BX	0	9.5	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	100.0	0	BX	0	9.3	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	125.0	0	BX	0	7.3	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	150.0	0	BX	0	5.1	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	200.0	0	BX	0	3.2	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	250.0	0	BX	0	2.8	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	300.0	0	BX	0	4.1	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	350.0	0	BX	0	3.4	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	400.0	0	BX	0	3.4	0
JBRY___19871440	003	B	12/11/1987	08:36	143.0000	39.6667	0	450.0	0	BX	0	3.6	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	0.0	0	BX	0	11.2	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	10.0	0	BX	0	11.2	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	20.0	0	BX	0	11.2	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	30.0	0	BX	0	11.2	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	50.0	0	BX	0	11.2	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	75.0	0	BX	0	10.8	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	100.0	0	BX	0	10.6	0
JBRY___19871440	004	B	12/12/1987	06:30	142.1667	39.6667	0	125.0	0	BX	0	9.8	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	0.0	0	BX	0	10.5	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	10.0	0	BX	0	10.5	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	20.0	0	BX	0	10.5	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	30.0	0	BX	0	10.4	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	50.0	0	BX	0	10.4	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	75.0	0	BX	0	10.3	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	100.0	0	BX	0	10.2	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	125.0	0	BX	0	10.1	0
JBRY___19871440	005	B	12/12/1987	08:00	142.1667	40.0000	0	150.0	0	BX	0	9.4	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	0.0	0	BX	0	9.2	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	10.0	0	BX	0	9.2	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	20.0	0	BX	0	9.2	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	30.0	0	BX	0	9.2	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	50.0	0	BX	0	9.2	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	75.0	0	BX	0	9.1	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	100.0	0	BX	0	9.1	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	125.0	0	BX	0	8.8	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	150.0	0	BX	0	7.3	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	200.0	0	BX	0	5.7	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	250.0	0	BX	0	3.7	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	300.0	0	BX	0	3.1	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	350.0	0	BX	0	3.2	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	400.0	0	BX	0	3.9	0
JBRY___19871440	006	B	12/13/1987	10:42	142.5000	40.0000	0	450.0	0	BX	0	3.8	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	0.0	0	BX	0	10.0	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	10.0	0	BX	0	10.0	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	20.0	0	BX	0	10.0	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	30.0	0	BX	0	10.0	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	50.0	0	BX	0	10.1	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	75.0	0	BX	0	10.1	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	100.0	0	BX	0	9.5	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	125.0	0	BX	0	9.3	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	150.0	0	BX	0	8.2	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	200.0	0	BX	0	4.8	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	250.0	0	BX	0	3.4	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	300.0	0	BX	0	3.1	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	350.0	0	BX	0	3.1	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	400.0	0	BX	0	3.2	0
JBRY___19871440	007	B	12/13/1987	12:36	142.5000	39.5000	0	450.0	0	BX	0	3.5	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	0.0	0	BX	0	11.4	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	10.0	0	BX	0	11.4	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	20.0	0	BX	0	11.4	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	30.0	0	BX	0	11.4	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	50.0	0	BX	0	11.4	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	75.0	0	BX	0	11.3	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	100.0	0	BX	0	10.7	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	125.0	0	BX	0	10.5	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	150.0	0	BX	0	10.5	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	200.0	0	BX	0	8.0	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	250.0	0	BX	0	5.5	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	300.0	0	BX	0	4.0	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	350.0	0	BX	0	3.4	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	400.0	0	BX	0	3.4	0
JBRY___19871440	008	B	12/13/1987	15:00	142.1667	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	0.0	0	BX	4	9.0	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	10.0	0	BX	4	8.9	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	20.0	0	BX	4	8.8	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	30.0	0	BX	4	7.8	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	50.0	0	BX	4	7.6	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	75.0	0	BX	4	7.5	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	100.0	0	BX	4	7.4	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	125.0	0	BX	4	7.2	0
JBRY___19881441	001	B	05/13/1988	10:00	142.1667	39.6667	0	150.0	0	BX	4	7.2	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	0.0	0	BX	0	8.0	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	10.0	0	BX	0	8.0	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	20.0	0	BX	0	8.0	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	30.0	0	BX	0	8.0	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	50.0	0	BX	0	7.8	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	75.0	0	BX	0	7.6	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	100.0	0	BX	0	7.6	0
JBRY___19881441	002	B	05/13/1988	11:48	142.1667	40.0000	0	125.0	0	BX	0	7.5	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	0.0	0	BX	0	7.9	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	10.0	0	BX	0	7.9	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	20.0	0	BX	0	7.8	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	30.0	0	BX	0	7.5	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	50.0	0	BX	0	3.5	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	75.0	0	BX	0	3.3	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	100.0	0	BX	0	3.8	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	125.0	0	BX	0	4.5	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	150.0	0	BX	0	4.0	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	200.0	0	BX	0	3.6	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	250.0	0	BX	0	2.7	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	300.0	0	BX	0	2.0	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	350.0	0	BX	0	2.2	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	400.0	0	BX	0	2.3	0
JBRY___19881441	003	B	05/13/1988	13:12	142.5000	40.0000	0	450.0	0	BX	0	2.6	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	0.0	0	BX	4	12.2	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	10.0	0	BX	4	12.2	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	20.0	0	BX	4	12.2	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	30.0	0	BX	4	12.2	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	50.0	0	BX	4	12.1	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	75.0	0	BX	4	9.8	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	100.0	0	BX	4	8.0	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	125.0	0	BX	4	3.9	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	150.0	0	BX	4	5.4	0
JBRY___19881441	004	B	05/13/1988	15:00	143.0000	40.0000	0	200.0	0	BX	4	1.2	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	0.0	0	BX	0	13.0	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	10.0	0	BX	0	12.9	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	20.0	0	BX	0	12.9	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	30.0	0	BX	0	12.9	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	50.0	0	BX	0	12.8	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	75.0	0	BX	0	10.0	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	100.0	0	BX	0	7.8	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	125.0	0	BX	0	7.5	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	150.0	0	BX	0	7.2	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	200.0	0	BX	0	6.0	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	250.0	0	BX	0	4.1	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	300.0	0	BX	0	3.6	0
JBRY___19881441	005	B	05/14/1988	01:18	142.1667	39.1667	0	350.0	0	BX	0	2.5	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	0.0	0	BX	0	8.7	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	10.0	0	BX	0	8.1	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	20.0	0	BX	0	8.0	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	30.0	0	BX	0	7.5	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	50.0	0	BX	0	7.2	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	75.0	0	BX	0	7.2	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	100.0	0	BX	0	7.2	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	125.0	0	BX	0	7.1	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	150.0	0	BX	0	7.1	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	200.0	0	BX	0	6.8	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	250.0	0	BX	0	6.4	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	300.0	0	BX	0	5.6	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	350.0	0	BX	0	4.0	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	400.0	0	BX	0	3.0	0
JBRY___19881441	006	B	05/14/1988	02:24	142.5000	39.1667	0	450.0	0	BX	0	3.0	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	0.0	0	BX	0	7.3	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	10.0	0	BX	0	7.2	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	20.0	0	BX	0	7.2	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	30.0	0	BX	0	6.3	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	50.0	0	BX	0	2.9	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	75.0	0	BX	0	2.6	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	100.0	0	BX	0	2.5	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	125.0	0	BX	0	2.5	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	150.0	0	BX	0	2.5	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	200.0	0	BX	0	2.1	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	250.0	0	BX	0	2.3	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	300.0	0	BX	0	2.8	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	350.0	0	BX	0	3.1	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	400.0	0	BX	0	3.1	0
JBRY___19881441	007	B	05/14/1988	04:06	143.0000	39.1667	0	450.0	0	BX	0	3.1	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	0.0	0	BX	0	19.5	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	10.0	0	BX	0	17.5	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	20.0	0	BX	0	15.0	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	30.0	0	BX	0	14.5	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	50.0	0	BX	0	9.6	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	75.0	0	BX	0	6.7	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	100.0	0	BX	0	6.3	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	125.0	0	BX	0	4.5	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	150.0	0	BX	0	3.3	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	200.0	0	BX	0	2.8	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	250.0	0	BX	0	2.3	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	300.0	0	BX	0	2.0	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	350.0	0	BX	0	2.2	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	400.0	0	BX	0	2.7	0
JBRY___19881442	001	B	08/12/1988	06:42	143.0000	39.6667	0	450.0	0	BX	0	2.8	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	0.0	0	BX	0	18.2	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	10.0	0	BX	0	18.1	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	20.0	0	BX	0	18.0	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	30.0	0	BX	0	14.9	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	50.0	0	BX	0	13.0	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	75.0	0	BX	0	7.4	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	100.0	0	BX	0	5.6	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	125.0	0	BX	0	4.5	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	150.0	0	BX	0	3.3	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	200.0	0	BX	0	2.5	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	250.0	0	BX	0	2.2	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	300.0	0	BX	0	2.2	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	350.0	0	BX	0	2.8	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	400.0	0	BX	0	3.0	0
JBRY___19881442	002	B	08/12/1988	08:12	142.5000	39.6667	0	450.0	0	BX	0	3.0	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	0.0	0	BX	0	21.9	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	10.0	0	BX	0	20.0	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	20.0	0	BX	0	19.4	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	30.0	0	BX	0	16.0	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	50.0	0	BX	0	13.5	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	75.0	0	BX	0	13.5	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	100.0	0	BX	0	12.2	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	125.0	0	BX	0	11.3	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	150.0	0	BX	0	8.8	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	200.0	0	BX	0	6.4	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	250.0	0	BX	0	4.3	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	300.0	0	BX	0	3.5	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	350.0	0	BX	0	2.9	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	400.0	0	BX	0	3.3	0
JBRY___19881442	003	B	08/12/1988	09:54	142.5000	39.3333	0	450.0	0	BX	0	3.7	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	0.0	0	BX	0	22.1	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	10.0	0	BX	0	22.1	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	20.0	0	BX	0	19.5	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	30.0	0	BX	0	16.5	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	50.0	0	BX	0	13.5	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	75.0	0	BX	0	11.7	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	100.0	0	BX	0	10.6	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	125.0	0	BX	0	9.7	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	150.0	0	BX	0	8.9	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	200.0	0	BX	0	4.3	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	250.0	0	BX	0	2.8	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	300.0	0	BX	0	2.5	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	350.0	0	BX	0	2.7	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	400.0	0	BX	0	2.8	0
JBRY___19881442	004	B	08/12/1988	11:12	142.5000	39.0000	0	450.0	0	BX	0	3.0	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	0.0	0	BX	0	21.9	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	10.0	0	BX	0	18.5	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	20.0	0	BX	0	15.3	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	30.0	0	BX	0	14.7	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	50.0	0	BX	0	15.5	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	75.0	0	BX	0	14.8	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	100.0	0	BX	0	13.1	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	125.0	0	BX	0	12.0	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	150.0	0	BX	0	10.4	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	200.0	0	BX	0	6.5	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	250.0	0	BX	0	4.3	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	300.0	0	BX	0	3.2	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	350.0	0	BX	0	2.2	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	400.0	0	BX	0	2.4	0
JBRY___19881442	005	B	08/14/1988	13:30	143.0000	39.0000	0	450.0	0	BX	0	2.6	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	0.0	0	BX	0	17.2	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	10.0	0	BX	0	17.0	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	20.0	0	BX	0	17.0	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	30.0	0	BX	0	15.9	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	50.0	0	BX	0	14.6	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	75.0	0	BX	0	14.3	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	100.0	0	BX	0	12.0	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	125.0	0	BX	0	10.8	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	150.0	0	BX	0	8.6	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	200.0	0	BX	0	3.3	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	250.0	0	BX	0	2.9	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	300.0	0	BX	0	3.7	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	350.0	0	BX	0	3.3	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	400.0	0	BX	0	3.1	0
JBRY___19891443	001	B	11/07/1989	05:24	142.5000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	0.0	0	BX	0	14.5	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	10.0	0	BX	0	14.4	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	20.0	0	BX	0	13.8	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	30.0	0	BX	0	13.6	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	50.0	0	BX	0	12.5	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	75.0	0	BX	0	8.9	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	100.0	0	BX	0	4.6	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	125.0	0	BX	0	3.7	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	150.0	0	BX	0	3.8	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	200.0	0	BX	0	3.2	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	250.0	0	BX	0	2.8	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	350.0	0	BX	0	2.9	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	400.0	0	BX	0	3.1	0
JBRY___19891443	002	B	11/09/1989	05:00	143.0000	39.0000	0	450.0	0	BX	0	3.2	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	0.0	0	BX	0	13.8	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	10.0	0	BX	0	13.8	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	20.0	0	BX	0	13.8	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	30.0	0	BX	0	13.5	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	50.0	0	BX	0	13.0	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	75.0	0	BX	0	11.4	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	100.0	0	BX	0	7.8	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	125.0	0	BX	0	5.1	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	150.0	0	BX	0	3.9	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	200.0	0	BX	0	2.9	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	250.0	0	BX	0	2.5	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	300.0	0	BX	0	2.3	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	350.0	0	BX	0	3.5	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	400.0	0	BX	0	3.3	0
JBRY___19891443	003	B	11/09/1989	06:36	143.0000	39.3333	0	450.0	0	BX	0	3.5	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	0.0	0	BX	0	13.2	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	10.0	0	BX	0	13.2	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	20.0	0	BX	0	13.2	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	30.0	0	BX	0	13.0	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	50.0	0	BX	0	10.3	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	75.0	0	BX	0	6.0	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	100.0	0	BX	0	4.7	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	125.0	0	BX	0	3.3	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	150.0	0	BX	0	3.0	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	200.0	0	BX	0	2.7	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	250.0	0	BX	0	2.8	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	300.0	0	BX	0	3.0	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	350.0	0	BX	0	3.1	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	400.0	0	BX	0	3.2	0
JBRY___19891443	004	B	11/09/1989	08:00	143.0000	39.6667	0	450.0	0	BX	0	3.3	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	0.0	0	BX	0	10.9	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	10.0	0	BX	0	10.9	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	20.0	0	BX	0	10.7	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	30.0	0	BX	0	10.2	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	50.0	0	BX	0	10.1	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	75.0	0	BX	0	6.4	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	100.0	0	BX	0	3.9	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	125.0	0	BX	0	2.7	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	150.0	0	BX	0	2.5	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	200.0	0	BX	0	2.3	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	250.0	0	BX	0	2.6	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	300.0	0	BX	0	2.8	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	350.0	0	BX	0	3.1	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	400.0	0	BX	0	3.2	0
JBRY___19891443	005	B	11/09/1989	23:42	142.3333	40.0000	0	450.0	0	BX	0	3.3	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	0.0	0	BX	0	14.0	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	10.0	0	BX	0	13.2	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	20.0	0	BX	0	12.3	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	30.0	0	BX	0	11.9	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	50.0	0	BX	0	10.2	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	75.0	0	BX	0	6.8	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	100.0	0	BX	0	4.6	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	125.0	0	BX	0	3.1	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	150.0	0	BX	0	3.3	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	200.0	0	BX	0	2.8	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	250.0	0	BX	0	2.6	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	300.0	0	BX	0	3.1	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	350.0	0	BX	0	2.9	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	400.0	0	BX	0	3.1	0
JBRY___19891443	006	B	11/10/1989	01:00	142.3333	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	0.0	0	BX	0	16.1	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	10.0	0	BX	0	16.1	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	20.0	0	BX	0	16.1	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	30.0	0	BX	0	16.1	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	50.0	0	BX	0	15.7	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	75.0	0	BX	0	13.3	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	100.0	0	BX	0	10.3	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	125.0	0	BX	0	5.3	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	150.0	0	BX	0	4.9	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	200.0	0	BX	0	2.7	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	250.0	0	BX	0	2.2	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	300.0	0	BX	0	2.5	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	350.0	0	BX	0	3.0	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	400.0	0	BX	0	3.2	0
JBRY___19891443	007	B	11/10/1989	02:18	142.3333	39.3333	0	450.0	0	BX	0	3.3	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	0.0	0	BX	0	17.0	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	10.0	0	BX	0	17.0	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	20.0	0	BX	0	17.0	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	30.0	0	BX	0	17.0	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	50.0	0	BX	0	17.0	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	75.0	0	BX	0	16.8	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	100.0	0	BX	0	16.5	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	125.0	0	BX	0	15.4	0
JBRY___19891443	008	B	11/10/1989	22:30	142.0000	39.0000	0	150.0	0	BX	0	14.3	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	0.0	0	BX	0	7.2	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	10.0	0	BX	0	7.2	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	20.0	0	BX	0	7.2	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	30.0	0	BX	0	7.2	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	50.0	0	BX	0	7.2	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	75.0	0	BX	0	7.1	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	100.0	0	BX	0	7.1	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	125.0	0	BX	0	6.9	0
JBRY___19901444	001	B	03/08/1990	23:12	142.0000	39.0000	0	150.0	0	BX	0	6.9	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	0.0	0	BX	0	11.0	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	10.0	0	BX	0	10.8	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	20.0	0	BX	0	10.8	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	30.0	0	BX	0	9.7	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	50.0	0	BX	0	7.1	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	75.0	0	BX	0	6.0	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	100.0	0	BX	0	5.5	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	125.0	0	BX	0	4.7	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	150.0	0	BX	0	5.0	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	200.0	0	BX	0	4.5	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	250.0	0	BX	0	4.5	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	300.0	0	BX	0	4.0	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	350.0	0	BX	0	3.5	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	400.0	0	BX	0	3.1	0
JBRY___19901444	002	B	03/09/1990	08:00	142.5000	39.0000	0	450.0	0	BX	0	3.5	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	0.0	0	BX	0	9.8	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	10.0	0	BX	0	9.8	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	20.0	0	BX	0	9.7	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	30.0	0	BX	0	9.7	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	50.0	0	BX	0	9.7	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	75.0	0	BX	0	9.7	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	100.0	0	BX	0	9.7	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	125.0	0	BX	0	9.7	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	150.0	0	BX	0	9.6	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	200.0	0	BX	0	9.3	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	250.0	0	BX	0	5.3	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	300.0	0	BX	0	5.5	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	400.0	0	BX	0	5.8	0
JBRY___19901444	003	B	03/10/1990	22:18	143.0000	39.0000	0	450.0	0	BX	0	5.7	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	0.0	0	BX	0	11.1	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	10.0	0	BX	0	11.1	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	20.0	0	BX	0	11.0	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	30.0	0	BX	0	11.0	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	50.0	0	BX	0	11.0	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	75.0	0	BX	0	10.8	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	100.0	0	BX	0	10.5	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	125.0	0	BX	0	9.8	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	150.0	0	BX	0	9.7	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	200.0	0	BX	0	8.4	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	250.0	0	BX	0	7.3	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	300.0	0	BX	0	6.5	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	350.0	0	BX	0	5.7	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	400.0	0	BX	0	5.3	0
JBRY___19901444	004	B	03/10/1990	23:24	143.0000	39.5000	0	450.0	0	BX	0	5.2	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	0.0	0	BX	0	10.9	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	10.0	0	BX	0	10.9	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	20.0	0	BX	0	10.8	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	30.0	0	BX	0	8.9	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	50.0	0	BX	0	6.3	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	75.0	0	BX	0	5.6	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	100.0	0	BX	0	5.8	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	125.0	0	BX	0	5.8	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	150.0	0	BX	0	6.2	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	200.0	0	BX	0	3.8	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	250.0	0	BX	0	2.1	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	300.0	0	BX	0	2.0	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	350.0	0	BX	0	2.3	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	400.0	0	BX	0	2.9	0
JBRY___19901444	005	B	03/11/1990	00:30	143.0000	39.6667	0	450.0	0	BX	0	2.7	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	0.0	0	BX	0	8.5	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	10.0	0	BX	0	8.5	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	20.0	0	BX	0	8.4	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	30.0	0	BX	0	8.3	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	50.0	0	BX	0	8.2	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	75.0	0	BX	0	7.8	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	100.0	0	BX	0	7.7	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	125.0	0	BX	0	7.4	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	150.0	0	BX	0	6.0	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	200.0	0	BX	0	3.0	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	250.0	0	BX	0	2.5	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	300.0	0	BX	0	3.0	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	350.0	0	BX	0	3.3	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	400.0	0	BX	0	3.4	0
JBRY___19901444	006	B	03/11/1990	14:30	142.3333	40.0000	0	450.0	0	BX	0	3.5	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	0.0	0	BX	0	6.7	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	10.0	0	BX	0	6.6	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	20.0	0	BX	0	6.6	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	30.0	0	BX	0	6.5	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	50.0	0	BX	0	6.3	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	75.0	0	BX	0	6.0	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	100.0	0	BX	0	5.1	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	125.0	0	BX	0	5.1	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	150.0	0	BX	0	5.1	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	200.0	0	BX	0	5.1	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	250.0	0	BX	0	5.7	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	300.0	0	BX	0	3.6	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	350.0	0	BX	0	2.6	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	400.0	0	BX	0	3.0	0
JBRY___19901444	007	B	03/11/1990	15:48	142.3333	39.6667	0	450.0	0	BX	0	3.1	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	0.0	0	BX	0	10.2	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	10.0	0	BX	0	10.2	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	20.0	0	BX	0	10.2	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	30.0	0	BX	0	10.0	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	50.0	0	BX	0	9.9	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	75.0	0	BX	0	8.8	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	100.0	0	BX	0	8.5	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	125.0	0	BX	0	7.8	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	150.0	0	BX	0	7.7	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	200.0	0	BX	0	6.6	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	250.0	0	BX	0	8.0	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	300.0	0	BX	0	6.9	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	350.0	0	BX	0	5.9	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	400.0	0	BX	0	5.1	0
JBRY___19901444	008	B	03/11/1990	17:12	142.3333	39.3333	0	450.0	0	BX	0	3.5	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	0.0	0	BX	0	9.5	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	10.0	0	BX	0	9.0	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	20.0	0	BX	0	8.2	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	30.0	0	BX	0	6.9	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	50.0	0	BX	0	5.0	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	75.0	0	BX	0	4.7	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	100.0	0	BX	0	4.3	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	125.0	0	BX	0	5.4	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	150.0	0	BX	0	4.9	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	200.0	0	BX	0	3.4	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	250.0	0	BX	0	3.2	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	300.0	0	BX	0	3.5	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	350.0	0	BX	0	3.6	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	400.0	0	BX	0	3.4	0
JBRY___19901445	001	B	05/19/1990	00:54	143.0000	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	0.0	0	BX	0	8.7	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	10.0	0	BX	0	8.6	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	20.0	0	BX	0	8.2	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	30.0	0	BX	0	7.4	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	50.0	0	BX	0	8.7	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	75.0	0	BX	0	7.3	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	100.0	0	BX	0	6.0	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	125.0	0	BX	0	6.2	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	150.0	0	BX	0	6.2	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	200.0	0	BX	0	4.7	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	250.0	0	BX	0	3.2	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	300.0	0	BX	0	3.1	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	400.0	0	BX	0	3.1	0
JBRY___19901445	002	B	05/19/1990	02:36	142.5000	39.0000	0	450.0	0	BX	0	3.1	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	0.0	0	BX	0	9.2	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	10.0	0	BX	0	9.1	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	20.0	0	BX	0	8.5	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	30.0	0	BX	0	7.5	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	50.0	0	BX	0	5.0	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	75.0	0	BX	0	5.0	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	100.0	0	BX	0	5.6	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	125.0	0	BX	0	5.6	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	150.0	0	BX	0	5.7	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	200.0	0	BX	0	5.3	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	250.0	0	BX	0	3.9	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	300.0	0	BX	0	4.8	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	350.0	0	BX	0	3.0	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	400.0	0	BX	0	3.0	0
JBRY___19901445	003	B	05/19/1990	03:36	142.2833	39.0000	0	450.0	0	BX	0	3.1	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	0.0	0	BX	0	10.2	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	10.0	0	BX	0	10.3	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	20.0	0	BX	0	9.3	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	30.0	0	BX	0	9.8	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	50.0	0	BX	0	9.2	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	75.0	0	BX	0	7.6	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	100.0	0	BX	0	4.4	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	125.0	0	BX	0	3.7	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	150.0	0	BX	0	3.9	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	200.0	0	BX	0	3.0	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	250.0	0	BX	0	2.7	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	300.0	0	BX	0	2.9	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	350.0	0	BX	0	3.0	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	400.0	0	BX	0	3.1	0
JBRY___19901445	004	B	05/20/1990	00:48	142.3333	39.3333	0	450.0	0	BX	0	3.2	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	0.0	0	BX	0	8.6	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	10.0	0	BX	0	8.3	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	20.0	0	BX	0	7.2	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	30.0	0	BX	0	5.6	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	50.0	0	BX	0	3.7	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	75.0	0	BX	0	4.0	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	100.0	0	BX	0	3.8	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	125.0	0	BX	0	3.9	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	150.0	0	BX	0	3.2	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	200.0	0	BX	0	2.5	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	250.0	0	BX	0	2.8	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	300.0	0	BX	0	3.0	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	350.0	0	BX	0	3.1	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	400.0	0	BX	0	3.1	0
JBRY___19901445	005	B	05/20/1990	02:12	142.3333	39.6667	0	450.0	0	BX	0	3.4	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	0.0	0	BX	0	7.0	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	10.0	0	BX	0	6.5	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	20.0	0	BX	0	5.3	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	30.0	0	BX	0	5.0	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	50.0	0	BX	0	3.9	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	75.0	0	BX	0	5.9	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	100.0	0	BX	0	6.0	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	125.0	0	BX	0	4.1	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	150.0	0	BX	0	3.9	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	200.0	0	BX	0	2.5	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	250.0	0	BX	0	2.1	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	300.0	0	BX	0	2.7	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	350.0	0	BX	0	3.1	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	400.0	0	BX	0	3.0	0
JBRY___19901445	006	B	05/20/1990	04:00	142.3333	40.0000	0	450.0	0	BX	0	2.9	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	0.0	0	BX	0	9.8	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	10.0	0	BX	0	9.6	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	20.0	0	BX	0	9.2	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	30.0	0	BX	0	6.7	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	50.0	0	BX	0	6.4	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	75.0	0	BX	0	5.4	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	100.0	0	BX	0	5.5	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	125.0	0	BX	0	5.1	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	150.0	0	BX	0	4.0	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	200.0	0	BX	0	3.2	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	250.0	0	BX	0	2.9	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	300.0	0	BX	0	3.2	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	350.0	0	BX	0	3.0	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	400.0	0	BX	0	3.0	0
JBRY___19901445	007	B	05/20/1990	17:18	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	0.0	0	BX	0	8.4	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	10.0	0	BX	0	7.9	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	20.0	0	BX	0	5.9	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	30.0	0	BX	0	5.6	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	50.0	0	BX	0	5.4	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	75.0	0	BX	0	4.3	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	100.0	0	BX	0	4.4	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	125.0	0	BX	0	4.0	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	150.0	0	BX	0	4.1	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	200.0	0	BX	0	3.1	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	250.0	0	BX	0	2.9	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	300.0	0	BX	0	2.9	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	350.0	0	BX	0	2.9	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	400.0	0	BX	0	2.9	0
JBRY___19901445	008	B	05/20/1990	19:12	142.6667	39.3333	0	450.0	0	BX	0	3.4	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	0.0	0	BX	0	11.4	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	10.0	0	BX	0	10.5	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	20.0	0	BX	0	10.1	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	30.0	0	BX	0	10.0	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	50.0	0	BX	0	9.9	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	75.0	0	BX	0	9.6	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	100.0	0	BX	0	9.5	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	125.0	0	BX	0	9.3	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	150.0	0	BX	0	9.0	0
JBRY___19901445	009	B	05/20/1990	21:18	142.0000	39.0000	0	200.0	0	BX	0	8.0	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	0.0	0	BX	0	16.2	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	10.0	0	BX	0	16.2	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	20.0	0	BX	0	16.1	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	30.0	0	BX	0	16.1	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	50.0	0	BX	0	16.0	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	75.0	0	BX	0	15.0	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	100.0	0	BX	0	13.7	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	125.0	0	BX	0	12.3	0
JBRY___19901446	001	B	11/22/1990	04:12	142.0000	39.0000	0	150.0	0	BX	0	8.5	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	0.0	0	BX	0	16.2	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	10.0	0	BX	0	16.2	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	20.0	0	BX	0	16.2	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	30.0	0	BX	0	15.0	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	50.0	0	BX	0	14.8	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	75.0	0	BX	0	14.0	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	100.0	0	BX	0	11.5	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	125.0	0	BX	0	10.3	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	150.0	0	BX	0	9.3	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	200.0	0	BX	0	6.2	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	250.0	0	BX	0	4.1	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	300.0	0	BX	0	3.2	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	350.0	0	BX	0	3.0	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	400.0	0	BX	0	3.3	0
JBRY___19901446	002	B	11/23/1990	02:00	142.3333	39.6667	0	450.0	0	BX	0	3.3	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	0.0	0	BX	0	17.4	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	10.0	0	BX	0	17.4	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	20.0	0	BX	0	17.4	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	30.0	0	BX	0	17.4	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	50.0	0	BX	0	17.4	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	75.0	0	BX	0	17.4	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	100.0	0	BX	0	14.0	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	125.0	0	BX	0	10.8	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	150.0	0	BX	0	10.8	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	200.0	0	BX	0	8.2	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	250.0	0	BX	0	4.7	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	300.0	0	BX	0	4.2	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	350.0	0	BX	0	4.6	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	400.0	0	BX	0	4.2	0
JBRY___19901446	003	B	11/23/1990	03:30	142.5000	40.0000	0	450.0	0	BX	0	3.2	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	0.0	0	BX	0	14.2	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	10.0	0	BX	0	14.2	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	20.0	0	BX	0	14.2	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	30.0	0	BX	0	14.1	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	50.0	0	BX	0	14.0	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	75.0	0	BX	0	13.8	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	100.0	0	BX	0	13.4	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	125.0	0	BX	0	11.9	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	150.0	0	BX	0	11.2	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	200.0	0	BX	0	9.1	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	250.0	0	BX	0	7.1	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	300.0	0	BX	0	6.4	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	350.0	0	BX	0	5.4	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	400.0	0	BX	0	4.2	0
JBRY___19901446	004	B	11/23/1990	05:12	143.0000	40.0000	0	450.0	0	BX	0	4.2	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	0.0	0	BX	0	14.5	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	10.0	0	BX	0	14.5	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	20.0	0	BX	0	14.5	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	30.0	0	BX	0	14.5	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	50.0	0	BX	0	14.5	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	75.0	0	BX	0	13.9	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	100.0	0	BX	0	11.3	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	125.0	0	BX	0	8.9	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	150.0	0	BX	0	6.0	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	200.0	0	BX	0	6.0	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	250.0	0	BX	0	4.1	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	300.0	0	BX	0	4.6	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	350.0	0	BX	0	4.3	0
JBRY___19901446	005	B	11/23/1990	14:48	143.0000	39.5000	0	400.0	0	BX	0	5.0	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	0.0	0	BX	0	13.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	10.0	0	BX	0	13.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	20.0	0	BX	0	13.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	30.0	0	BX	0	13.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	50.0	0	BX	0	13.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	75.0	0	BX	0	11.7	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	100.0	0	BX	0	11.1	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	125.0	0	BX	0	9.5	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	150.0	0	BX	0	7.7	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	200.0	0	BX	0	5.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	250.0	0	BX	0	4.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	300.0	0	BX	0	3.6	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	350.0	0	BX	0	4.2	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	400.0	0	BX	0	4.1	0
JBRY___19901446	006	B	11/23/1990	16:48	142.5000	39.5000	0	450.0	0	BX	0	4.0	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	0.0	0	BX	0	18.2	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	10.0	0	BX	0	18.2	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	20.0	0	BX	0	18.2	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	30.0	0	BX	0	18.2	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	50.0	0	BX	0	18.2	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	75.0	0	BX	0	17.7	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	100.0	0	BX	0	14.8	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	125.0	0	BX	0	13.0	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	150.0	0	BX	0	11.4	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	200.0	0	BX	0	8.3	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	250.0	0	BX	0	6.3	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	300.0	0	BX	0	5.6	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	350.0	0	BX	0	4.6	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	400.0	0	BX	0	3.4	0
JBRY___19901446	007	B	11/23/1990	18:42	142.5000	39.0000	0	450.0	0	BX	0	3.6	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	0.0	0	BX	0	17.7	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	10.0	0	BX	0	17.7	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	20.0	0	BX	0	17.7	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	30.0	0	BX	0	17.7	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	50.0	0	BX	0	17.1	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	75.0	0	BX	0	16.5	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	100.0	0	BX	0	17.3	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	125.0	0	BX	0	14.5	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	150.0	0	BX	0	12.9	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	200.0	0	BX	0	10.8	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	250.0	0	BX	0	7.7	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	300.0	0	BX	0	5.8	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	350.0	0	BX	0	5.3	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	400.0	0	BX	0	4.2	0
JBRY___19901446	008	B	11/23/1990	20:30	143.0000	39.0000	0	450.0	0	BX	0	4.4	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	0.0	0	BX	4	10.9	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	10.0	0	BX	4	10.7	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	20.0	0	BX	4	10.3	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	30.0	0	BX	4	9.5	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	50.0	0	BX	4	8.5	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	75.0	0	BX	4	8.6	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	100.0	0	BX	4	8.6	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	125.0	0	BX	4	8.2	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	150.0	0	BX	4	8.1	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	200.0	0	BX	4	5.3	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	250.0	0	BX	4	5.0	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	300.0	0	BX	4	5.1	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	350.0	0	BX	4	5.3	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	400.0	0	BX	4	5.4	0
JBRY___19911447	001	B	05/17/1991	14:54	142.0000	39.0000	0	450.0	0	BX	4	5.4	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	0.0	0	BX	4	9.5	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	10.0	0	BX	4	9.3	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	20.0	0	BX	4	8.6	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	30.0	0	BX	4	7.8	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	50.0	0	BX	4	5.0	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	75.0	0	BX	4	3.8	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	100.0	0	BX	4	4.6	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	125.0	0	BX	4	3.4	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	150.0	0	BX	4	2.7	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	200.0	0	BX	4	4.0	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	250.0	0	BX	4	2.8	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	300.0	0	BX	4	2.6	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	350.0	0	BX	4	3.5	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	400.0	0	BX	4	3.7	0
JBRY___19911447	002	B	05/17/1991	16:24	142.5000	39.0000	0	450.0	0	BX	4	3.8	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	0.0	0	BX	0	12.9	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	10.0	0	BX	0	12.3	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	20.0	0	BX	0	11.7	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	30.0	0	BX	0	10.7	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	50.0	0	BX	0	9.6	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	75.0	0	BX	0	7.6	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	100.0	0	BX	0	6.7	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	125.0	0	BX	0	6.1	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	150.0	0	BX	0	5.7	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	200.0	0	BX	0	4.8	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	250.0	0	BX	0	4.0	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	300.0	0	BX	0	4.2	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	350.0	0	BX	0	4.0	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	400.0	0	BX	0	3.8	0
JBRY___19911447	003	B	05/18/1991	17:24	143.0000	39.5000	0	450.0	0	BX	0	3.6	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	0.0	0	BX	0	11.2	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	10.0	0	BX	0	10.6	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	20.0	0	BX	0	10.0	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	30.0	0	BX	0	9.3	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	50.0	0	BX	0	8.1	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	75.0	0	BX	0	7.9	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	100.0	0	BX	0	6.6	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	125.0	0	BX	0	6.0	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	150.0	0	BX	0	5.3	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	200.0	0	BX	0	4.4	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	250.0	0	BX	0	3.3	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	300.0	0	BX	0	2.7	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	350.0	0	BX	0	3.2	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	400.0	0	BX	0	3.9	0
JBRY___19911447	004	B	05/18/1991	20:00	142.5000	39.5000	0	450.0	0	BX	0	4.0	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	0.0	0	BX	0	10.5	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	10.0	0	BX	0	10.2	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	20.0	0	BX	0	9.1	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	30.0	0	BX	0	6.9	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	50.0	0	BX	0	6.4	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	75.0	0	BX	0	6.0	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	100.0	0	BX	0	5.8	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	125.0	0	BX	0	4.4	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	150.0	0	BX	0	3.7	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	200.0	0	BX	0	2.5	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	250.0	0	BX	0	3.0	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	300.0	0	BX	0	2.8	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	350.0	0	BX	0	2.9	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	400.0	0	BX	0	3.1	0
JBRY___19911447	005	B	05/18/1991	21:30	142.2500	39.3333	0	450.0	0	BX	0	3.2	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	0.0	0	BX	0	10.9	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	10.0	0	BX	0	10.8	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	20.0	0	BX	0	10.7	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	30.0	0	BX	0	9.1	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	50.0	0	BX	0	8.2	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	75.0	0	BX	0	7.7	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	100.0	0	BX	0	7.5	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	125.0	0	BX	0	7.2	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	150.0	0	BX	0	6.9	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	200.0	0	BX	0	5.5	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	250.0	0	BX	0	4.1	0
JBRY___19911447	006	B	05/18/1991	22:42	142.1167	39.1667	0	300.0	0	BX	0	4.4	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	0.0	0	BX	0	4.5	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	10.0	0	BX	0	4.2	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	20.0	0	BX	0	4.2	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	30.0	0	BX	0	4.3	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	50.0	0	BX	0	6.5	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	75.0	0	BX	0	6.5	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	100.0	0	BX	0	5.6	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	125.0	0	BX	0	2.8	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	150.0	0	BX	0	1.6	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	200.0	0	BX	0	1.7	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	250.0	0	BX	0	2.0	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	300.0	0	BX	0	2.5	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	350.0	0	BX	0	2.7	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	400.0	0	BX	0	2.9	0
JBRY___19921448	001	B	05/08/1992	05:00	142.9167	39.7500	0	450.0	0	BX	0	3.0	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	0.0	0	BX	4	7.1	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	10.0	0	BX	4	6.8	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	20.0	0	BX	4	6.8	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	30.0	0	BX	4	6.9	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	50.0	0	BX	4	6.6	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	75.0	0	BX	4	4.8	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	100.0	0	BX	4	5.1	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	125.0	0	BX	4	4.3	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	150.0	0	BX	4	4.0	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	200.0	0	BX	4	3.4	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	250.0	0	BX	4	2.5	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	300.0	0	BX	4	1.8	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	350.0	0	BX	4	1.8	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	400.0	0	BX	4	1.7	0
JBRY___19921448	002	B	05/08/1992	06:36	142.5000	40.0000	0	450.0	0	BX	4	1.9	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	0.0	0	BX	0	4.2	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	10.0	0	BX	0	3.7	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	20.0	0	BX	0	3.7	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	30.0	0	BX	0	3.7	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	50.0	0	BX	0	2.9	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	75.0	0	BX	0	0.8	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	100.0	0	BX	0	1.2	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	125.0	0	BX	0	1.6	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	150.0	0	BX	0	1.5	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	200.0	0	BX	0	2.1	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	250.0	0	BX	0	3.2	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	300.0	0	BX	0	3.4	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	350.0	0	BX	0	2.4	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	400.0	0	BX	0	2.8	0
JBRY___19921448	003	B	05/08/1992	09:30	142.5000	39.5000	0	450.0	0	BX	0	3.0	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	0.0	0	BX	0	5.4	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	10.0	0	BX	0	4.8	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	20.0	0	BX	0	5.1	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	30.0	0	BX	0	5.2	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	50.0	0	BX	0	5.1	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	75.0	0	BX	0	4.0	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	100.0	0	BX	0	3.3	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	125.0	0	BX	0	2.0	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	150.0	0	BX	0	1.9	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	200.0	0	BX	0	2.0	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	250.0	0	BX	0	2.2	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	300.0	0	BX	0	2.5	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	350.0	0	BX	0	2.8	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19921448	004	B	05/08/1992	12:06	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	0.0	0	BX	0	3.3	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	10.0	0	BX	0	2.7	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	20.0	0	BX	0	2.7	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	30.0	0	BX	0	2.7	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	50.0	0	BX	0	2.7	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	75.0	0	BX	0	2.7	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	100.0	0	BX	0	2.7	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	125.0	0	BX	0	2.3	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	150.0	0	BX	0	2.2	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	200.0	0	BX	0	2.3	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	250.0	0	BX	0	2.3	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	300.0	0	BX	0	2.6	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	350.0	0	BX	0	2.8	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	400.0	0	BX	0	2.9	0
JBRY___19941449	001	B	02/09/1994	10:36	143.0000	40.0000	0	450.0	0	BX	0	3.0	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	0.0	0	BX	0	9.6	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	10.0	0	BX	0	9.4	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	20.0	0	BX	0	9.5	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	30.0	0	BX	0	9.4	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	50.0	0	BX	0	9.4	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	75.0	0	BX	0	9.5	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	100.0	0	BX	0	9.5	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	125.0	0	BX	0	9.5	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	150.0	0	BX	0	9.4	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	200.0	0	BX	0	6.0	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	250.0	0	BX	0	3.6	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	300.0	0	BX	0	2.7	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	350.0	0	BX	0	2.4	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	400.0	0	BX	0	2.3	0
JBRY___19941449	002	B	02/09/1994	12:18	142.5000	40.0000	0	450.0	0	BX	0	2.3	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	0.0	0	BX	0	7.2	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	10.0	0	BX	0	6.6	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	20.0	0	BX	0	6.6	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	30.0	0	BX	0	6.6	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	50.0	0	BX	0	6.6	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	75.0	0	BX	0	6.5	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	100.0	0	BX	0	6.2	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	125.0	0	BX	0	5.3	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	150.0	0	BX	0	2.8	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	200.0	0	BX	0	2.5	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	250.0	0	BX	0	2.3	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	300.0	0	BX	0	2.2	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	350.0	0	BX	0	2.3	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	400.0	0	BX	0	2.5	0
JBRY___19941449	003	B	02/09/1994	15:36	142.4333	39.5000	0	450.0	0	BX	0	2.7	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	0.0	0	BX	0	6.6	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	10.0	0	BX	0	5.7	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	20.0	0	BX	0	5.7	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	30.0	0	BX	0	5.7	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	50.0	0	BX	0	5.4	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	75.0	0	BX	0	4.6	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	100.0	0	BX	0	3.5	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	125.0	0	BX	0	3.4	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	150.0	0	BX	0	2.7	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	200.0	0	BX	0	2.3	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	250.0	0	BX	0	2.3	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	300.0	0	BX	0	2.3	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	350.0	0	BX	0	2.4	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	400.0	0	BX	0	2.7	0
JBRY___19941449	004	B	02/09/1994	18:30	142.5000	39.0000	0	450.0	0	BX	0	3.0	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	0.0	0	BX	0	10.3	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	10.0	0	BX	0	7.2	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	20.0	0	BX	0	7.4	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	30.0	0	BX	0	6.4	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	50.0	0	BX	0	4.4	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	75.0	0	BX	0	6.2	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	100.0	0	BX	0	5.3	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	125.0	0	BX	0	3.6	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	150.0	0	BX	0	3.2	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	200.0	0	BX	0	3.5	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	250.0	0	BX	0	2.4	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	300.0	0	BX	0	2.2	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	350.0	0	BX	0	1.6	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	400.0	0	BX	0	2.5	0
JBRY___19941450	001	B	05/25/1994	00:30	142.5000	40.0000	0	450.0	0	BX	0	2.3	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	0.0	0	BX	0	12.7	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	10.0	0	BX	0	11.1	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	20.0	0	BX	0	10.9	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	30.0	0	BX	0	10.8	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	50.0	0	BX	0	10.6	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	75.0	0	BX	0	8.0	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	100.0	0	BX	0	5.1	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	125.0	0	BX	0	4.1	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	150.0	0	BX	0	4.1	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	200.0	0	BX	0	3.0	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	250.0	0	BX	0	3.5	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	300.0	0	BX	0	5.0	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	350.0	0	BX	0	4.9	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	400.0	0	BX	0	4.8	0
JBRY___19941450	002	B	05/25/1994	01:48	143.0000	40.0000	0	450.0	0	BX	0	4.3	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	0.0	0	BX	0	12.0	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	10.0	0	BX	0	10.4	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	20.0	0	BX	0	9.1	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	30.0	0	BX	0	7.1	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	50.0	0	BX	0	4.0	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	75.0	0	BX	0	3.8	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	100.0	0	BX	0	3.6	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	125.0	0	BX	0	2.6	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	150.0	0	BX	0	2.5	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	200.0	0	BX	0	2.4	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19941450	003	B	05/25/1994	18:30	143.0000	39.0000	0	450.0	0	BX	0	3.2	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	0.0	0	BX	0	14.4	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	10.0	0	BX	0	11.9	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	20.0	0	BX	0	11.1	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	30.0	0	BX	0	10.8	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	50.0	0	BX	0	8.4	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	75.0	0	BX	0	6.9	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	100.0	0	BX	0	5.6	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	125.0	0	BX	0	5.1	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	150.0	0	BX	0	4.3	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	200.0	0	BX	0	4.2	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	250.0	0	BX	0	4.5	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	300.0	0	BX	0	3.3	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	350.0	0	BX	0	3.9	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	400.0	0	BX	0	5.0	0
JBRY___19941450	004	B	05/25/1994	19:54	142.5000	39.0000	0	450.0	0	BX	0	4.7	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	0.0	0	BX	0	14.6	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	10.0	0	BX	0	14.4	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	20.0	0	BX	0	13.9	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	30.0	0	BX	0	13.8	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	50.0	0	BX	0	13.0	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	75.0	0	BX	0	12.4	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	100.0	0	BX	0	11.9	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	125.0	0	BX	0	11.1	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	150.0	0	BX	0	9.6	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	200.0	0	BX	0	7.2	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	250.0	0	BX	0	4.1	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	300.0	0	BX	0	3.3	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	400.0	0	BX	0	3.7	0
JBRY___19951451	001	B	05/19/1995	14:18	142.5000	39.0000	0	450.0	0	BX	0	2.3	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	0.0	0	BX	0	14.7	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	10.0	0	BX	0	14.5	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	20.0	0	BX	0	13.9	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	30.0	0	BX	0	13.9	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	50.0	0	BX	0	13.6	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	75.0	0	BX	0	12.8	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	100.0	0	BX	0	12.6	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	125.0	0	BX	0	12.5	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	150.0	0	BX	0	12.4	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	200.0	0	BX	0	11.7	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	250.0	0	BX	0	10.8	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	300.0	0	BX	0	9.3	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	350.0	0	BX	0	8.0	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	400.0	0	BX	0	5.4	0
JBRY___19951451	002	B	05/19/1995	15:48	143.0000	39.0000	0	450.0	0	BX	0	5.9	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	0.0	0	BX	0	9.4	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	10.0	0	BX	0	9.4	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	20.0	0	BX	0	9.3	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	30.0	0	BX	0	9.3	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	50.0	0	BX	0	8.7	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	75.0	0	BX	0	7.3	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	100.0	0	BX	0	7.4	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	125.0	0	BX	0	7.1	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	150.0	0	BX	0	5.8	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	200.0	0	BX	0	3.4	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	250.0	0	BX	0	2.4	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	300.0	0	BX	0	1.9	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	350.0	0	BX	0	2.0	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	400.0	0	BX	0	2.2	0
JBRY___19951451	003	B	05/21/1995	03:00	142.5000	40.0000	0	450.0	0	BX	0	2.4	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	0.0	0	BX	0	9.2	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	10.0	0	BX	0	9.2	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	20.0	0	BX	0	8.5	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	30.0	0	BX	0	5.4	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	50.0	0	BX	0	2.1	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	75.0	0	BX	0	4.1	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	100.0	0	BX	0	5.0	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	125.0	0	BX	0	4.3	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	150.0	0	BX	0	2.5	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	200.0	0	BX	0	2.1	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	250.0	0	BX	0	2.0	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	300.0	0	BX	0	3.1	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	350.0	0	BX	0	3.2	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	400.0	0	BX	0	3.0	0
JBRY___19951451	004	B	05/21/1995	04:42	142.5000	39.5000	0	450.0	0	BX	0	3.4	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	0.0	0	BX	0	15.4	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	10.0	0	BX	0	15.4	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	20.0	0	BX	0	15.4	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	30.0	0	BX	0	15.4	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	50.0	0	BX	0	15.3	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	75.0	0	BX	0	13.9	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	100.0	0	BX	0	10.5	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	125.0	0	BX	0	8.6	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	150.0	0	BX	0	5.6	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	200.0	0	BX	0	4.3	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	250.0	0	BX	0	3.7	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	300.0	0	BX	0	2.9	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	350.0	0	BX	0	3.8	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	400.0	0	BX	0	3.3	0
JBRY___19951452	001	B	11/14/1995	10:54	142.5000	39.0000	0	450.0	0	BX	0	3.9	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	0.0	0	BX	0	14.7	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	10.0	0	BX	0	14.7	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	20.0	0	BX	0	14.7	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	30.0	0	BX	0	14.7	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	50.0	0	BX	0	14.6	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	75.0	0	BX	0	8.9	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	100.0	0	BX	0	8.1	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	125.0	0	BX	0	6.9	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	150.0	0	BX	0	6.2	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	200.0	0	BX	0	5.6	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	250.0	0	BX	0	5.2	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	300.0	0	BX	0	4.3	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	350.0	0	BX	0	4.0	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19951452	002	B	11/14/1995	12:24	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	0.0	0	BX	0	14.7	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	10.0	0	BX	0	14.7	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	20.0	0	BX	0	14.7	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	30.0	0	BX	0	14.7	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	50.0	0	BX	0	14.6	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	75.0	0	BX	0	14.4	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	100.0	0	BX	0	13.8	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	125.0	0	BX	0	11.9	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	150.0	0	BX	0	9.9	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	200.0	0	BX	0	6.0	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	250.0	0	BX	0	4.1	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	300.0	0	BX	0	3.3	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	350.0	0	BX	0	2.4	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	400.0	0	BX	0	4.9	0
JBRY___19951452	003	B	11/16/1995	13:24	142.5000	40.0000	0	450.0	0	BX	0	4.6	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	0.0	0	BX	0	14.5	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	10.0	0	BX	0	14.5	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	20.0	0	BX	0	14.6	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	30.0	0	BX	0	14.5	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	50.0	0	BX	0	14.5	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	75.0	0	BX	0	12.5	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	100.0	0	BX	0	11.7	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	125.0	0	BX	0	10.7	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	150.0	0	BX	0	8.9	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	200.0	0	BX	0	5.1	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	250.0	0	BX	0	3.4	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	300.0	0	BX	0	3.1	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	350.0	0	BX	0	3.3	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	400.0	0	BX	0	3.0	0
JBRY___19951452	004	B	11/16/1995	15:06	142.5000	39.5000	0	450.0	0	BX	0	3.1	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	0.0	0	BX	0	15.3	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	10.0	0	BX	0	15.3	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	20.0	0	BX	0	15.3	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	30.0	0	BX	0	15.3	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	50.0	0	BX	0	15.1	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	75.0	0	BX	0	14.0	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	100.0	0	BX	0	12.6	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	125.0	0	BX	0	11.8	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	150.0	0	BX	0	7.3	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	200.0	0	BX	0	6.4	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	250.0	0	BX	0	4.6	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	300.0	0	BX	0	3.4	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	400.0	0	BX	0	3.2	0
JBRY___19971453	001	B	11/08/1997	10:18	142.5000	39.0000	0	450.0	0	BX	0	3.3	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	0.0	0	BX	0	14.5	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	10.0	0	BX	0	14.4	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	20.0	0	BX	0	14.4	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	30.0	0	BX	0	13.9	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	50.0	0	BX	0	14.0	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	75.0	0	BX	0	11.3	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	100.0	0	BX	0	5.9	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	125.0	0	BX	0	4.5	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	150.0	0	BX	0	5.8	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	200.0	0	BX	0	3.3	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	250.0	0	BX	0	3.3	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	300.0	0	BX	0	3.1	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBRY___19971453	002	B	11/08/1997	11:48	143.0000	39.0000	0	450.0	0	BX	0	3.4	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	0.0	0	BX	0	12.9	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	10.0	0	BX	0	12.9	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	20.0	0	BX	0	13.3	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	30.0	0	BX	0	14.0	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	50.0	0	BX	0	13.7	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	75.0	0	BX	0	9.8	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	100.0	0	BX	0	5.0	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	125.0	0	BX	0	4.3	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	150.0	0	BX	0	4.2	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	200.0	0	BX	0	2.8	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	250.0	0	BX	0	2.8	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	300.0	0	BX	0	3.2	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	350.0	0	BX	0	3.4	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	400.0	0	BX	0	3.1	0
JBRY___19971453	003	B	11/10/1997	02:54	142.5000	40.0000	0	450.0	0	BX	0	3.3	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	0.0	0	BX	0	12.1	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	10.0	0	BX	0	12.0	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	20.0	0	BX	0	12.0	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	30.0	0	BX	0	11.9	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	50.0	0	BX	0	11.9	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	75.0	0	BX	0	8.5	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	100.0	0	BX	0	7.3	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	125.0	0	BX	0	4.8	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	150.0	0	BX	0	4.9	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	200.0	0	BX	0	3.3	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	250.0	0	BX	0	1.6	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	300.0	0	BX	0	3.2	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	350.0	0	BX	0	2.9	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	400.0	0	BX	0	3.3	0
JBRY___19971453	004	B	11/10/1997	04:30	142.5000	39.5000	0	450.0	0	BX	0	3.4	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	0.0	0	BX	0	16.4	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	10.0	0	BX	0	16.4	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	20.0	0	BX	0	16.4	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	30.0	0	BX	0	16.4	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	50.0	0	BX	0	16.3	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	75.0	0	BX	0	16.2	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	100.0	0	BX	0	15.1	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	125.0	0	BX	0	15.6	0
JBRY___19971453	005	B	11/10/1997	06:36	142.0000	39.0000	0	150.0	0	BX	0	14.2	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	0.0	0	BX	0	8.88	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	0.3	0	BX	0	8.50	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	0.7	0	BX	0	8.27	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	1.0	0	BX	0	8.16	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	1.3	0	BX	0	8.08	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	1.7	0	BX	0	8.06	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	2.0	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	2.3	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	2.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	3.0	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	3.3	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	3.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	4.0	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	4.3	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	4.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	5.0	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	5.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	5.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	6.0	0	BX	0	7.98	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	6.4	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	6.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	7.0	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	7.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	7.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	8.0	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	8.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	8.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	9.0	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	9.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	9.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	10.0	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	10.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	10.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	11.0	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	11.4	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	11.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	12.0	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	12.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	12.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	13.0	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	13.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	13.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	14.0	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	14.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	14.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	15.0	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	15.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	15.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	16.0	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	16.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	16.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	17.0	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	17.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	17.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	18.0	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	18.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	18.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	19.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	19.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	19.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	20.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	20.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	20.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	21.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	21.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	21.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	22.1	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	22.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	22.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	23.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	23.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	23.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	24.1	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	24.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	24.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	25.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	25.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	25.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	26.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	26.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	26.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	27.1	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	27.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	27.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	28.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	28.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	28.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	29.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	29.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	29.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	30.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	30.4	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	30.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	31.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	31.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	31.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	32.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	32.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	32.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	33.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	33.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	33.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	34.1	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	34.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	34.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	35.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	35.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	35.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	36.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	36.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	36.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	37.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	37.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	37.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	38.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	38.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	38.7	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	39.1	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	39.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	39.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	40.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	40.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	40.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	41.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	41.4	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	41.7	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	42.1	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	42.4	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	42.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	43.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	43.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	43.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	44.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	44.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	44.7	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	45.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	45.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	45.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	46.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	46.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	46.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	47.1	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	47.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	47.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	48.1	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	48.4	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	48.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	49.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	49.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	49.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	50.1	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	50.4	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	50.7	0	BX	0	8.05	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	51.1	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	51.4	0	BX	0	8.03	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	51.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	52.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	52.4	0	BX	0	8.05	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	52.7	0	BX	0	8.05	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	53.1	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	53.4	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	53.7	0	BX	0	8.02	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	54.0	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	54.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	54.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	55.0	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	55.4	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	55.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	56.0	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	56.4	0	BX	0	8.01	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	56.7	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	57.0	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	57.4	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	57.7	0	BX	0	8.00	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	58.0	0	BX	0	7.99	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	58.4	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	58.7	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	59.0	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	59.4	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	59.7	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	60.0	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	60.4	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	60.7	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	61.0	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	61.4	0	BX	0	7.97	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	61.7	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	62.0	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	62.4	0	BX	0	7.97	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	62.7	0	BX	0	7.97	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	63.0	0	BX	0	7.97	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	63.4	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	63.7	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	64.0	0	BX	0	7.97	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	64.4	0	BX	0	7.97	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	64.7	0	BX	0	7.97	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	65.0	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	65.4	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	65.7	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	66.0	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	66.4	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	66.7	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	67.0	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	67.3	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	67.7	0	BX	0	7.96	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	68.0	0	BX	0	7.94	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	68.3	0	BX	0	7.94	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	68.7	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	69.0	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	69.3	0	BX	0	7.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	69.7	0	BX	0	7.94	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	70.0	0	BX	0	7.92	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	70.3	0	BX	0	7.93	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	70.7	0	BX	0	7.93	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	71.0	0	BX	0	7.92	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	71.3	0	BX	0	7.92	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	71.7	0	BX	0	7.89	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	72.0	0	BX	0	7.89	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	72.3	0	BX	0	7.89	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	72.7	0	BX	0	7.90	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	73.0	0	BX	0	7.89	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	73.3	0	BX	0	7.88	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	73.7	0	BX	0	7.89	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	74.0	0	BX	0	7.88	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	74.3	0	BX	0	7.88	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	74.7	0	BX	0	7.89	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	75.0	0	BX	0	7.85	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	75.3	0	BX	0	7.86	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	75.7	0	BX	0	7.86	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	76.0	0	BX	0	7.86	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	76.3	0	BX	0	7.85	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	76.6	0	BX	0	7.85	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	77.0	0	BX	0	7.87	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	77.3	0	BX	0	7.86	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	77.6	0	BX	0	7.87	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	78.0	0	BX	0	7.87	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	78.3	0	BX	0	7.85	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	78.6	0	BX	0	7.86	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	79.0	0	BX	0	7.87	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	79.3	0	BX	0	7.87	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	79.6	0	BX	0	7.84	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	80.0	0	BX	0	7.81	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	80.3	0	BX	0	7.79	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	80.6	0	BX	0	7.78	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	81.0	0	BX	0	7.80	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	81.3	0	BX	0	7.82	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	81.6	0	BX	0	7.81	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	82.0	0	BX	0	7.76	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	82.3	0	BX	0	7.72	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	82.6	0	BX	0	7.70	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	83.0	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	83.3	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	83.6	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	83.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	84.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	84.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	84.9	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	85.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	85.6	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	85.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	86.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	86.6	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	86.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	87.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	87.6	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	87.9	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	88.3	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	88.6	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	88.9	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	89.3	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	89.6	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	89.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	90.2	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	90.6	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	90.9	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	91.2	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	91.6	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	91.9	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	92.2	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	92.6	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	92.9	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	93.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	93.6	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	93.9	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	94.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	94.6	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	94.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	95.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	95.6	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	95.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	96.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	96.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	96.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	97.2	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	97.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	97.9	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	98.2	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	98.5	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	98.9	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	99.2	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	99.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	99.9	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	100.2	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	100.5	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	100.9	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	101.2	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	101.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	101.8	0	BX	0	7.63	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	102.2	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	102.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	102.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	103.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	103.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	103.8	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	104.2	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	104.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	104.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	105.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	105.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	105.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	106.1	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	106.5	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	106.8	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	107.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	107.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	107.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	108.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	108.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	108.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	109.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	109.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	109.8	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	110.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	110.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	110.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	111.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	111.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	111.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	112.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	112.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	112.8	0	BX	0	7.64	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	113.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	113.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	113.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	114.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	114.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	114.8	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	115.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	115.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	115.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	116.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	116.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	116.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	117.1	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	117.4	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	117.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	118.1	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	118.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	118.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	119.0	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	119.4	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	119.7	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	120.0	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	120.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	120.7	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	121.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	121.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	121.7	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	122.0	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	122.4	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	122.7	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	123.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	123.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	123.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	124.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	124.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	124.7	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	125.0	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	125.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	125.7	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	126.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	126.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	126.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	127.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	127.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	127.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	128.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	128.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	128.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	129.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	129.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	129.6	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	129.9	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	130.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	130.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	130.9	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	131.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	131.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	131.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	132.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	132.6	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	132.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	133.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	133.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	133.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	134.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	134.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	134.9	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	135.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	135.6	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	135.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	136.2	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	136.5	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	136.9	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	137.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	137.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	137.9	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	138.2	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	138.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	138.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	139.2	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	139.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	139.8	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	140.2	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	140.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	140.8	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	141.2	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	141.5	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	141.8	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	142.2	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	142.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	142.8	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	143.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	143.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	143.8	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	144.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	144.5	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	144.8	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	145.1	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	145.5	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	145.8	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	146.1	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	146.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	146.8	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	147.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	147.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	147.8	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	148.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	148.4	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	148.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	149.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	149.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	149.7	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	150.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	150.4	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	150.7	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	151.1	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	151.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	151.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	152.0	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	152.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	152.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	153.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	153.4	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	153.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	154.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	154.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	154.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	155.0	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	155.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	155.7	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	156.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	156.3	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	156.7	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	157.0	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	157.3	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	157.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	158.0	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	158.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	158.6	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	159.0	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	159.3	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	159.6	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	159.9	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	160.3	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	160.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	160.9	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	161.3	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	161.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	161.9	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	162.2	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	162.6	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	162.9	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	163.2	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	163.6	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	163.9	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	164.2	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	164.6	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	164.9	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	165.2	0	BX	0	7.66	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	165.5	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	165.9	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	166.2	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	166.5	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	166.9	0	BX	0	7.69	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	167.2	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	167.5	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	167.8	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	168.2	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	168.5	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	168.8	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	169.2	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	169.5	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	169.8	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	170.1	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	170.5	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	170.8	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	171.1	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	171.5	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	171.8	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	172.1	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	172.4	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	172.8	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	173.1	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	173.4	0	BX	0	7.69	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	173.8	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	174.1	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	174.4	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	174.7	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	175.1	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	175.4	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	175.7	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	176.1	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	176.4	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	176.7	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	177.0	0	BX	0	7.69	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	177.4	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	177.7	0	BX	0	7.69	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	178.0	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	178.4	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	178.7	0	BX	0	7.69	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	179.0	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	179.3	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	179.7	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	180.0	0	BX	0	7.68	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	180.3	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	180.7	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	181.0	0	BX	0	7.67	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	181.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	181.6	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	182.0	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	182.3	0	BX	0	7.65	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	182.6	0	BX	0	7.62	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	183.0	0	BX	0	7.61	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	183.3	0	BX	0	7.61	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	183.6	0	BX	0	7.60	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	183.9	0	BX	0	7.59	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	184.3	0	BX	0	7.58	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	184.6	0	BX	0	7.56	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	184.9	0	BX	0	7.56	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	185.3	0	BX	0	7.56	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	185.6	0	BX	0	7.56	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	185.9	0	BX	0	7.55	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	186.2	0	BX	0	7.50	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	186.6	0	BX	0	7.49	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	186.9	0	BX	0	7.47	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	187.2	0	BX	0	7.45	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	187.6	0	BX	0	7.46	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	187.9	0	BX	0	7.44	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	188.2	0	BX	0	7.43	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	188.5	0	BX	0	7.45	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	188.9	0	BX	0	7.46	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	189.2	0	BX	0	6.95	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	189.5	0	BX	0	7.43	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	189.9	0	BX	0	7.47	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	190.2	0	BX	0	7.49	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	190.5	0	BX	0	7.49	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	190.8	0	BX	0	7.48	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	191.2	0	BX	0	7.47	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	191.5	0	BX	0	7.48	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	191.8	0	BX	0	7.49	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	192.1	0	BX	0	7.50	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	192.5	0	BX	0	7.50	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	192.8	0	BX	0	7.48	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	193.1	0	BX	0	7.49	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	193.5	0	BX	0	7.49	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	193.8	0	BX	0	7.50	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	194.1	0	BX	0	7.50	0
JBRY___20001454	001	C	03/08/2000	12:07	142.0000	39.0000	0	194.4	0	BX	0	7.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	0.0	0	BX	0	7.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	0.3	0	BX	0	7.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	0.7	0	BX	0	6.93	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	1.0	0	BX	0	6.76	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	1.3	0	BX	0	6.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	1.7	0	BX	0	6.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	2.0	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	2.3	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	2.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	3.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	3.3	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	3.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	4.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	4.3	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	4.7	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	5.0	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	5.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	5.7	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	6.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	6.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	6.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	7.0	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	7.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	7.7	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	8.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	8.4	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	8.7	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	9.0	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	9.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	9.7	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	10.0	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	10.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	10.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	11.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	11.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	11.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	12.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	12.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	12.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	13.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	13.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	13.7	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	14.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	14.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	14.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	15.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	15.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	15.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	16.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	16.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	16.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	17.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	17.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	17.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	18.0	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	18.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	18.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	19.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	19.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	19.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	20.1	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	20.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	20.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	21.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	21.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	21.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	22.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	22.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	22.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	23.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	23.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	23.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	24.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	24.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	24.7	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	25.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	25.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	25.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	26.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	26.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	26.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	27.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	27.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	27.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	28.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	28.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	28.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	29.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	29.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	29.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	30.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	30.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	30.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	31.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	31.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	31.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	32.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	32.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	32.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	33.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	33.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	33.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	34.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	34.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	34.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	35.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	35.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	35.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	36.1	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	36.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	36.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	37.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	37.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	37.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	38.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	38.4	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	38.7	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	39.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	39.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	39.7	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	40.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	40.4	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	40.7	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	41.1	0	BX	0	6.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	41.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	41.7	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	42.1	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	42.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	42.7	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	43.1	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	43.4	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	43.7	0	BX	0	6.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	44.1	0	BX	0	6.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	44.4	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	44.7	0	BX	0	6.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	45.1	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	45.4	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	45.7	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	46.1	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	46.4	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	46.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	47.1	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	47.4	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	47.7	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	48.1	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	48.4	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	48.7	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	49.1	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	49.4	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	49.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	50.1	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	50.4	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	50.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	51.1	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	51.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	51.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	52.1	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	52.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	52.7	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	53.1	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	53.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	53.7	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	54.0	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	54.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	54.7	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	55.0	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	55.4	0	BX	0	6.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	55.7	0	BX	0	6.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	56.0	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	56.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	56.7	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	57.0	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	57.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	57.7	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	58.0	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	58.4	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	58.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	59.0	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	59.4	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	59.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	60.0	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	60.4	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	60.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	61.0	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	61.4	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	61.7	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	62.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	62.4	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	62.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	63.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	63.4	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	63.7	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	64.0	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	64.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	64.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	65.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	65.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	65.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	66.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	66.4	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	66.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	67.0	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	67.3	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	67.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	68.0	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	68.3	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	68.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	69.0	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	69.3	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	69.7	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	70.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	70.3	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	70.7	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	71.0	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	71.3	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	71.7	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	72.0	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	72.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	72.7	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	73.0	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	73.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	73.7	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	74.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	74.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	74.7	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	75.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	75.3	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	75.7	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	76.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	76.3	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	76.6	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	77.0	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	77.3	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	77.6	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	78.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	78.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	78.6	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	79.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	79.3	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	79.6	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	80.0	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	80.3	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	80.6	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	81.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	81.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	81.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	82.0	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	82.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	82.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	83.0	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	83.3	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	83.6	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	83.9	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	84.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	84.6	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	84.9	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	85.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	85.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	85.9	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	86.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	86.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	86.9	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	87.3	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	87.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	87.9	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	88.3	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	88.6	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	88.9	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	89.3	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	89.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	89.9	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	90.2	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	90.6	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	90.9	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	91.2	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	91.6	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	91.9	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	92.2	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	92.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	92.9	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	93.2	0	BX	0	6.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	93.6	0	BX	0	6.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	93.9	0	BX	0	6.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	94.2	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	94.6	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	94.9	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	95.2	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	95.6	0	BX	0	6.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	95.9	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	96.2	0	BX	0	6.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	96.5	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	96.9	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	97.2	0	BX	0	6.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	97.5	0	BX	0	6.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	97.9	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	98.2	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	98.5	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	98.9	0	BX	0	6.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	99.2	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	99.5	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	99.9	0	BX	0	6.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	100.2	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	100.5	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	100.9	0	BX	0	6.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	101.2	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	101.5	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	101.8	0	BX	0	6.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	102.2	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	102.5	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	102.8	0	BX	0	6.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	103.2	0	BX	0	6.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	103.5	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	103.8	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	104.2	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	104.5	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	104.8	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	105.2	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	105.5	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	105.8	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	106.1	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	106.5	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	106.8	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	107.1	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	107.5	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	107.8	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	108.1	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	108.5	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	108.8	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	109.1	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	109.5	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	109.8	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	110.1	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	110.5	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	110.8	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	111.1	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	111.4	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	111.8	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	112.1	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	112.4	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	112.8	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	113.1	0	BX	0	6.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	113.4	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	113.8	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	114.1	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	114.4	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	114.8	0	BX	0	6.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	115.1	0	BX	0	6.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	115.4	0	BX	0	6.41	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	115.7	0	BX	0	6.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	116.1	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	116.4	0	BX	0	6.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	116.7	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	117.1	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	117.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	117.7	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	118.1	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	118.4	0	BX	0	6.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	118.7	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	119.0	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	119.4	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	119.7	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	120.0	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	120.4	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	120.7	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	121.0	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	121.4	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	121.7	0	BX	0	6.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	122.0	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	122.4	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	122.7	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	123.0	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	123.3	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	123.7	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	124.0	0	BX	0	6.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	124.3	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	124.7	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	125.0	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	125.3	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	125.7	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	126.0	0	BX	0	6.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	126.3	0	BX	0	6.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	126.6	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	127.0	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	127.3	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	127.6	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	128.0	0	BX	0	6.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	128.3	0	BX	0	6.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	128.6	0	BX	0	6.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	129.0	0	BX	0	6.39	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	129.3	0	BX	0	6.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	129.6	0	BX	0	6.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	129.9	0	BX	0	6.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	130.3	0	BX	0	6.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	130.6	0	BX	0	6.31	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	130.9	0	BX	0	6.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	131.3	0	BX	0	6.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	131.6	0	BX	0	6.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	131.9	0	BX	0	6.27	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	132.3	0	BX	0	6.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	132.6	0	BX	0	6.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	132.9	0	BX	0	6.20	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	133.3	0	BX	0	6.16	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	133.6	0	BX	0	6.14	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	133.9	0	BX	0	6.13	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	134.2	0	BX	0	6.12	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	134.6	0	BX	0	6.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	134.9	0	BX	0	6.10	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	135.2	0	BX	0	6.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	135.6	0	BX	0	6.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	135.9	0	BX	0	6.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	136.2	0	BX	0	6.07	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	136.5	0	BX	0	6.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	136.9	0	BX	0	6.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	137.2	0	BX	0	6.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	137.5	0	BX	0	6.02	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	137.9	0	BX	0	6.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	138.2	0	BX	0	5.98	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	138.5	0	BX	0	5.94	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	138.9	0	BX	0	5.91	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	139.2	0	BX	0	5.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	139.5	0	BX	0	5.83	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	139.8	0	BX	0	5.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	140.2	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	140.5	0	BX	0	5.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	140.8	0	BX	0	5.76	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	141.2	0	BX	0	5.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	141.5	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	141.8	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	142.2	0	BX	0	5.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	142.5	0	BX	0	5.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	142.8	0	BX	0	5.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	143.1	0	BX	0	5.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	143.5	0	BX	0	5.27	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	143.8	0	BX	0	5.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	144.1	0	BX	0	5.21	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	144.5	0	BX	0	5.15	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	144.8	0	BX	0	5.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	145.1	0	BX	0	5.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	145.5	0	BX	0	5.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	145.8	0	BX	0	5.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	146.1	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	146.4	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	146.8	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	147.1	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	147.4	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	147.8	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	148.1	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	148.4	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	148.7	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	149.1	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	149.4	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	149.7	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	150.1	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	150.4	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	150.7	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	151.1	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	151.4	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	151.7	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	152.0	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	152.4	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	152.7	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	153.0	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	153.4	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	153.7	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	154.0	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	154.3	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	154.7	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	155.0	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	155.3	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	155.7	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	156.0	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	156.3	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	156.7	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	157.0	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	157.3	0	BX	0	4.98	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	157.6	0	BX	0	4.97	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	158.0	0	BX	0	4.96	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	158.3	0	BX	0	4.93	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	158.6	0	BX	0	4.91	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	159.0	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	159.3	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	159.6	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	159.9	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	160.3	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	160.6	0	BX	0	4.94	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	160.9	0	BX	0	5.00	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	161.3	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	161.6	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	161.9	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	162.2	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	162.6	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	162.9	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	163.2	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	163.6	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	163.9	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	164.2	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	164.6	0	BX	0	4.95	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	164.9	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	165.2	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	165.5	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	165.9	0	BX	0	4.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	166.2	0	BX	0	4.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	166.5	0	BX	0	4.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	166.9	0	BX	0	4.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	167.2	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	167.5	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	167.8	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	168.2	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	168.5	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	168.8	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	169.2	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	169.5	0	BX	0	4.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	169.8	0	BX	0	4.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	170.1	0	BX	0	4.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	170.5	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	170.8	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	171.1	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	171.5	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	171.8	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	172.1	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	172.4	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	172.8	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	173.1	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	173.4	0	BX	0	4.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	173.8	0	BX	0	4.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	174.1	0	BX	0	4.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	174.4	0	BX	0	4.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	174.7	0	BX	0	4.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	175.1	0	BX	0	4.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	175.4	0	BX	0	4.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	175.7	0	BX	0	4.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	176.1	0	BX	0	4.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	176.4	0	BX	0	4.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	176.7	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	177.0	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	177.4	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	177.7	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	178.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	178.4	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	178.7	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	179.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	179.3	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	179.7	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	180.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	180.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	180.7	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	181.0	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	181.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	181.6	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	182.0	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	182.3	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	182.6	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	183.0	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	183.3	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	183.6	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	183.9	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	184.3	0	BX	0	4.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	184.6	0	BX	0	4.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	184.9	0	BX	0	4.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	185.3	0	BX	0	4.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	185.6	0	BX	0	4.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	185.9	0	BX	0	4.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	186.2	0	BX	0	4.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	186.6	0	BX	0	4.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	186.9	0	BX	0	4.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	187.2	0	BX	0	4.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	187.6	0	BX	0	4.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	187.9	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	188.2	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	188.5	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	188.9	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	189.2	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	189.5	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	189.9	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	190.2	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	190.5	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	190.8	0	BX	0	4.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	191.2	0	BX	0	4.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	191.5	0	BX	0	4.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	191.8	0	BX	0	4.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	192.1	0	BX	0	4.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	192.5	0	BX	0	4.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	192.8	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	193.1	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	193.5	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	193.8	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	194.1	0	BX	0	4.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	194.4	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	194.8	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	195.1	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	195.4	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	195.8	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	196.1	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	196.4	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	196.7	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	197.1	0	BX	0	4.83	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	197.4	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	197.7	0	BX	0	4.92	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	198.0	0	BX	0	4.97	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	198.4	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	198.7	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	199.0	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	199.4	0	BX	0	5.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	199.7	0	BX	0	5.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	200.0	0	BX	0	5.12	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	200.3	0	BX	0	5.15	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	200.7	0	BX	0	5.18	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	201.0	0	BX	0	5.19	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	201.3	0	BX	0	5.19	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	201.7	0	BX	0	5.18	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	202.0	0	BX	0	5.18	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	202.3	0	BX	0	5.19	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	202.6	0	BX	0	5.19	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	203.0	0	BX	0	5.22	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	203.3	0	BX	0	5.23	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	203.6	0	BX	0	5.23	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	203.9	0	BX	0	5.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	204.3	0	BX	0	5.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	204.6	0	BX	0	5.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	204.9	0	BX	0	5.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	205.3	0	BX	0	5.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	205.6	0	BX	0	5.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	205.9	0	BX	0	5.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	206.2	0	BX	0	5.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	206.6	0	BX	0	5.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	206.9	0	BX	0	5.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	207.2	0	BX	0	5.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	207.6	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	207.9	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	208.2	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	208.5	0	BX	0	5.60	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	208.9	0	BX	0	5.60	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	209.2	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	209.5	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	209.8	0	BX	0	5.60	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	210.2	0	BX	0	5.60	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	210.5	0	BX	0	5.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	210.8	0	BX	0	5.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	211.2	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	211.5	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	211.8	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	212.1	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	212.5	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	212.8	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	213.1	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	213.4	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	213.8	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	214.1	0	BX	0	5.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	214.4	0	BX	0	5.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	214.8	0	BX	0	5.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	215.1	0	BX	0	5.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	215.4	0	BX	0	5.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	215.7	0	BX	0	5.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	216.1	0	BX	0	5.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	216.4	0	BX	0	5.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	216.7	0	BX	0	5.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	217.0	0	BX	0	5.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	217.4	0	BX	0	5.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	217.7	0	BX	0	5.35	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	218.0	0	BX	0	5.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	218.4	0	BX	0	5.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	218.7	0	BX	0	5.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	219.0	0	BX	0	5.35	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	219.3	0	BX	0	5.35	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	219.7	0	BX	0	5.35	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	220.0	0	BX	0	5.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	220.3	0	BX	0	5.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	220.6	0	BX	0	5.39	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	221.0	0	BX	0	5.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	221.3	0	BX	0	5.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	221.6	0	BX	0	5.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	222.0	0	BX	0	5.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	222.3	0	BX	0	5.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	222.6	0	BX	0	5.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	222.9	0	BX	0	5.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	223.3	0	BX	0	5.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	223.6	0	BX	0	5.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	223.9	0	BX	0	5.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	224.2	0	BX	0	5.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	224.6	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	224.9	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	225.2	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	225.5	0	BX	0	5.60	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	225.9	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	226.2	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	226.5	0	BX	0	5.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	226.9	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	227.2	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	227.5	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	227.8	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	228.2	0	BX	0	5.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	228.5	0	BX	0	5.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	228.8	0	BX	0	5.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	229.1	0	BX	0	5.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	229.5	0	BX	0	5.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	229.8	0	BX	0	5.76	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	230.1	0	BX	0	5.77	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	230.4	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	230.8	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	231.1	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	231.4	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	231.8	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	232.1	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	232.4	0	BX	0	5.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	232.7	0	BX	0	5.76	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	233.1	0	BX	0	5.77	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	233.4	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	233.7	0	BX	0	5.77	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	234.0	0	BX	0	5.77	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	234.4	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	234.7	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	235.0	0	BX	0	5.77	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	235.3	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	235.7	0	BX	0	5.76	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	236.0	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	236.3	0	BX	0	5.80	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	236.7	0	BX	0	5.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	237.0	0	BX	0	5.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	237.3	0	BX	0	5.83	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	237.6	0	BX	0	5.83	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	238.0	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	238.3	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	238.6	0	BX	0	5.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	238.9	0	BX	0	5.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	239.3	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	239.6	0	BX	0	5.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	239.9	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	240.2	0	BX	0	5.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	240.6	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	240.9	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	241.2	0	BX	0	5.80	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	241.6	0	BX	0	5.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	241.9	0	BX	0	5.80	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	242.2	0	BX	0	5.80	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	242.5	0	BX	0	5.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	242.9	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	243.2	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	243.5	0	BX	0	5.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	243.8	0	BX	0	5.81	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	244.2	0	BX	0	5.80	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	244.5	0	BX	0	5.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	244.8	0	BX	0	5.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	245.1	0	BX	0	5.77	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	245.5	0	BX	0	5.76	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	245.8	0	BX	0	5.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	246.1	0	BX	0	5.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	246.4	0	BX	0	5.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	246.8	0	BX	0	5.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	247.1	0	BX	0	5.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	247.4	0	BX	0	5.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	247.7	0	BX	0	5.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	248.1	0	BX	0	5.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	248.4	0	BX	0	5.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	248.7	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	249.1	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	249.4	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	249.7	0	BX	0	5.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	250.0	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	250.4	0	BX	0	5.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	250.7	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	251.0	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	251.3	0	BX	0	5.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	251.7	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	252.0	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	252.3	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	252.6	0	BX	0	5.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	253.0	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	253.3	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	253.6	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	253.9	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	254.3	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	254.6	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	254.9	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	255.2	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	255.6	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	255.9	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	256.2	0	BX	0	5.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	256.5	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	256.9	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	257.2	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	257.5	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	257.9	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	258.2	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	258.5	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	258.8	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	259.2	0	BX	0	5.60	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	259.5	0	BX	0	5.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	259.8	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	260.1	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	260.5	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	260.8	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	261.1	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	261.4	0	BX	0	5.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	261.8	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	262.1	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	262.4	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	262.7	0	BX	0	5.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	263.1	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	263.4	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	263.7	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	264.0	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	264.4	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	264.7	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	265.0	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	265.3	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	265.7	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	266.0	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	266.3	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	266.6	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	267.0	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	267.3	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	267.6	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	267.9	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	268.3	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	268.6	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	268.9	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	269.2	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	269.6	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	269.9	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	270.2	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	270.5	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	270.9	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	271.2	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	271.5	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	271.8	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	272.2	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	272.5	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	272.8	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	273.2	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	273.5	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	273.8	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	274.1	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	274.5	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	274.8	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	275.1	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	275.4	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	275.8	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	276.1	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	276.4	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	276.7	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	277.1	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	277.4	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	277.7	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	278.0	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	278.4	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	278.7	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	279.0	0	BX	0	5.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	279.3	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	279.7	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	280.0	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	280.3	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	280.6	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	281.0	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	281.3	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	281.6	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	281.9	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	282.3	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	282.6	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	282.9	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	283.2	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	283.6	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	283.9	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	284.2	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	284.5	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	284.9	0	BX	0	5.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	285.2	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	285.5	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	285.8	0	BX	0	5.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	286.2	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	286.5	0	BX	0	5.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	286.8	0	BX	0	5.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	287.1	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	287.5	0	BX	0	5.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	287.8	0	BX	0	5.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	288.1	0	BX	0	5.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	288.4	0	BX	0	5.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	288.7	0	BX	0	5.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	289.1	0	BX	0	5.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	289.4	0	BX	0	5.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	289.7	0	BX	0	5.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	290.0	0	BX	0	5.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	290.4	0	BX	0	5.64	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	290.7	0	BX	0	5.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	291.0	0	BX	0	5.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	291.3	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	291.7	0	BX	0	5.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	292.0	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	292.3	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	292.6	0	BX	0	5.61	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	293.0	0	BX	0	5.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	293.3	0	BX	0	5.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	293.6	0	BX	0	5.60	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	293.9	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	294.3	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	294.6	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	294.9	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	295.2	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	295.6	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	295.9	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	296.2	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	296.5	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	296.9	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	297.2	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	297.5	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	297.8	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	298.2	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	298.5	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	298.8	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	299.1	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	299.5	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	299.8	0	BX	0	5.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	300.1	0	BX	0	5.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	300.4	0	BX	0	5.58	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	300.8	0	BX	0	5.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	301.1	0	BX	0	5.56	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	301.4	0	BX	0	5.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	301.7	0	BX	0	5.52	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	302.1	0	BX	0	5.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	302.4	0	BX	0	5.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	302.7	0	BX	0	5.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	303.0	0	BX	0	5.16	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	303.3	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	303.7	0	BX	0	4.97	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	304.0	0	BX	0	4.94	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	304.3	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	304.6	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	305.0	0	BX	0	4.83	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	305.3	0	BX	0	4.82	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	305.6	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	305.9	0	BX	0	4.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	306.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	306.6	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	306.9	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	307.2	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	307.6	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	307.9	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	308.2	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	308.5	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	308.9	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	309.2	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	309.5	0	BX	0	4.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	309.8	0	BX	0	4.21	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	310.2	0	BX	0	4.18	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	310.5	0	BX	0	4.15	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	310.8	0	BX	0	4.12	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	311.1	0	BX	0	4.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	311.5	0	BX	0	4.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	311.8	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	312.1	0	BX	0	4.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	312.4	0	BX	0	4.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	312.7	0	BX	0	4.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	313.1	0	BX	0	4.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	313.4	0	BX	0	4.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	313.7	0	BX	0	4.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	314.0	0	BX	0	4.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	314.4	0	BX	0	4.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	314.7	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	315.0	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	315.3	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	315.7	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	316.0	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	316.3	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	316.6	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	317.0	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	317.3	0	BX	0	4.07	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	317.6	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	317.9	0	BX	0	4.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	318.2	0	BX	0	4.07	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	318.6	0	BX	0	4.07	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	318.9	0	BX	0	4.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	319.2	0	BX	0	4.07	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	319.5	0	BX	0	4.07	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	319.9	0	BX	0	4.07	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	320.2	0	BX	0	4.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	320.5	0	BX	0	4.08	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	320.8	0	BX	0	4.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	321.2	0	BX	0	4.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	321.5	0	BX	0	4.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	321.8	0	BX	0	4.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	322.1	0	BX	0	4.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	322.5	0	BX	0	4.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	322.8	0	BX	0	4.09	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	323.1	0	BX	0	4.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	323.4	0	BX	0	4.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	323.8	0	BX	0	4.12	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	324.1	0	BX	0	4.12	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	324.4	0	BX	0	4.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	324.7	0	BX	0	4.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	325.0	0	BX	0	4.12	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	325.4	0	BX	0	4.13	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	325.7	0	BX	0	4.13	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	326.0	0	BX	0	4.11	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	326.3	0	BX	0	4.13	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	326.7	0	BX	0	4.13	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	327.0	0	BX	0	4.13	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	327.3	0	BX	0	4.15	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	327.6	0	BX	0	4.15	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	328.0	0	BX	0	4.15	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	328.3	0	BX	0	4.16	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	328.6	0	BX	0	4.18	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	328.9	0	BX	0	4.18	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	329.2	0	BX	0	4.18	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	329.6	0	BX	0	4.19	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	329.9	0	BX	0	4.20	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	330.2	0	BX	0	4.21	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	330.5	0	BX	0	4.23	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	330.9	0	BX	0	4.22	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	331.2	0	BX	0	4.22	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	331.5	0	BX	0	4.23	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	331.8	0	BX	0	4.23	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	332.2	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	332.5	0	BX	0	4.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	332.8	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	333.1	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	333.5	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	333.8	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	334.1	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	334.4	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	334.7	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	335.1	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	335.4	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	335.7	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	336.0	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	336.4	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	336.7	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	337.0	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	337.3	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	337.6	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	338.0	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	338.3	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	338.6	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	338.9	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	339.3	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	339.6	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	339.9	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	340.2	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	340.6	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	340.9	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	341.2	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	341.5	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	341.8	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	342.2	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	342.5	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	342.8	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	343.1	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	343.5	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	343.8	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	344.1	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	344.4	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	344.8	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	345.1	0	BX	0	4.41	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	345.4	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	345.7	0	BX	0	4.49	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	346.0	0	BX	0	4.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	346.4	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	346.7	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	347.0	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	347.3	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	347.7	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	348.0	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	348.3	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	348.6	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	348.9	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	349.3	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	349.6	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	349.9	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	350.2	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	350.6	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	350.9	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	351.2	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	351.5	0	BX	0	4.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	351.9	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	352.2	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	352.5	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	352.8	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	353.1	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	353.5	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	353.8	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	354.1	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	354.4	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	354.8	0	BX	0	4.78	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	355.1	0	BX	0	4.79	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	355.4	0	BX	0	4.80	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	355.7	0	BX	0	4.83	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	356.0	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	356.4	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	356.7	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	357.0	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	357.3	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	357.7	0	BX	0	4.86	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	358.0	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	358.3	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	358.6	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	358.9	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	359.3	0	BX	0	4.90	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	359.6	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	359.9	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	360.2	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	360.6	0	BX	0	4.86	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	360.9	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	361.2	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	361.5	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	361.8	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	362.2	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	362.5	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	362.8	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	363.1	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	363.5	0	BX	0	4.90	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	363.8	0	BX	0	4.92	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	364.1	0	BX	0	4.93	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	364.4	0	BX	0	4.96	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	364.7	0	BX	0	4.97	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	365.1	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	365.4	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	365.7	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	366.0	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	366.4	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	366.7	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	367.0	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	367.3	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	367.6	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	368.0	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	368.3	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	368.6	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	368.9	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	369.2	0	BX	0	5.04	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	369.6	0	BX	0	5.05	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	369.9	0	BX	0	5.03	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	370.2	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	370.5	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	370.9	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	371.2	0	BX	0	5.00	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	371.5	0	BX	0	5.01	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	371.8	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	372.1	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	372.5	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	372.8	0	BX	0	4.99	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	373.1	0	BX	0	4.98	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	373.4	0	BX	0	4.96	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	373.8	0	BX	0	4.98	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	374.1	0	BX	0	4.97	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	374.4	0	BX	0	4.96	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	374.7	0	BX	0	4.95	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	375.0	0	BX	0	4.94	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	375.4	0	BX	0	4.95	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	375.7	0	BX	0	4.95	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	376.0	0	BX	0	4.92	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	376.3	0	BX	0	4.91	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	376.7	0	BX	0	4.92	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	377.0	0	BX	0	4.92	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	377.3	0	BX	0	4.91	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	377.6	0	BX	0	4.90	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	377.9	0	BX	0	4.90	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	378.3	0	BX	0	4.90	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	378.6	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	378.9	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	379.2	0	BX	0	4.88	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	379.5	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	379.9	0	BX	0	4.86	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	380.2	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	380.5	0	BX	0	4.87	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	380.8	0	BX	0	4.86	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	381.2	0	BX	0	4.84	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	381.5	0	BX	0	4.80	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	381.8	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	382.1	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	382.4	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	382.8	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	383.1	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	383.4	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	383.7	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	384.0	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	384.4	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	384.7	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	385.0	0	BX	0	4.75	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	385.3	0	BX	0	4.76	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	385.7	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	386.0	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	386.3	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	386.6	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	386.9	0	BX	0	4.74	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	387.3	0	BX	0	4.72	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	387.6	0	BX	0	4.73	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	387.9	0	BX	0	4.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	388.2	0	BX	0	4.71	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	388.5	0	BX	0	4.70	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	388.9	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	389.2	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	389.5	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	389.8	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	390.1	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	390.5	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	390.8	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	391.1	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	391.4	0	BX	0	4.67	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	391.8	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	392.1	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	392.4	0	BX	0	4.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	392.7	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	393.0	0	BX	0	4.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	393.4	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	393.7	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	394.0	0	BX	0	4.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	394.3	0	BX	0	4.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	394.6	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	395.0	0	BX	0	4.65	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	395.3	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	395.6	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	395.9	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	396.2	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	396.6	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	396.9	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	397.2	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	397.5	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	397.9	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	398.2	0	BX	0	4.69	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	398.5	0	BX	0	4.68	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	398.8	0	BX	0	4.66	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	399.1	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	399.5	0	BX	0	4.63	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	399.8	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	400.1	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	400.4	0	BX	0	4.62	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	400.7	0	BX	0	4.59	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	401.1	0	BX	0	4.57	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	401.4	0	BX	0	4.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	401.7	0	BX	0	4.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	402.0	0	BX	0	4.55	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	402.3	0	BX	0	4.53	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	402.7	0	BX	0	4.54	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	403.0	0	BX	0	4.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	403.3	0	BX	0	4.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	403.6	0	BX	0	4.51	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	403.9	0	BX	0	4.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	404.3	0	BX	0	4.50	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	404.6	0	BX	0	4.48	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	404.9	0	BX	0	4.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	405.2	0	BX	0	4.47	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	405.6	0	BX	0	4.46	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	405.9	0	BX	0	4.45	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	406.2	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	406.5	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	406.8	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	407.2	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	407.5	0	BX	0	4.41	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	407.8	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	408.1	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	408.4	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	408.8	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	409.1	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	409.4	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	409.7	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	410.0	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	410.4	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	410.7	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	411.0	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	411.3	0	BX	0	4.41	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	411.6	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	412.0	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	412.3	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	412.6	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	412.9	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	413.2	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	413.6	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	413.9	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	414.2	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	414.5	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	414.8	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	415.2	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	415.5	0	BX	0	4.44	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	415.8	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	416.1	0	BX	0	4.43	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	416.4	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	416.8	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	417.1	0	BX	0	4.42	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	417.4	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	417.7	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	418.0	0	BX	0	4.41	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	418.4	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	418.7	0	BX	0	4.41	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	419.0	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	419.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	419.6	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	420.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	420.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	420.6	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	420.9	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	421.2	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	421.6	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	421.9	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	422.2	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	422.5	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	422.8	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	423.2	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	423.5	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	423.8	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	424.1	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	424.4	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	424.8	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	425.1	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	425.4	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	425.7	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	426.0	0	BX	0	4.41	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	426.4	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	426.7	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	427.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	427.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	427.6	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	428.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	428.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	428.6	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	428.9	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	429.2	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	429.6	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	429.9	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	430.2	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	430.5	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	430.8	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	431.2	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	431.5	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	431.8	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	432.1	0	BX	0	4.40	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	432.4	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	432.8	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	433.1	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	433.4	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	433.7	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	434.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	434.4	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	434.7	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	435.0	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	435.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	435.6	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	436.0	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	436.3	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	436.6	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	436.9	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	437.2	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	437.6	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	437.9	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	438.2	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	438.5	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	438.8	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	439.2	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	439.5	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	439.8	0	BX	0	4.38	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	440.1	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	440.4	0	BX	0	4.36	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	440.8	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	441.1	0	BX	0	4.37	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	441.4	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	441.7	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	442.0	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	442.3	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	442.7	0	BX	0	4.34	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	443.0	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	443.3	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	443.6	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	443.9	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	444.3	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	444.6	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	444.9	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	445.2	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	445.5	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	445.9	0	BX	0	4.32	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	446.2	0	BX	0	4.33	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	446.5	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	446.8	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	447.1	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	447.5	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	447.8	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	448.1	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	448.4	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	448.7	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	449.1	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	449.4	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	449.7	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	450.0	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	450.3	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	450.6	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	451.0	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	451.3	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	451.6	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	451.9	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	452.2	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	452.6	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	452.9	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	453.2	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	453.5	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	453.8	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	454.2	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	454.5	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	454.8	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	455.1	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	455.4	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	455.8	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	456.1	0	BX	0	4.30	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	456.4	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	456.7	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	457.0	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	457.3	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	457.7	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	458.0	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	458.3	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	458.6	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	458.9	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	459.3	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	459.6	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	459.9	0	BX	0	4.29	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	460.2	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	460.5	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	460.9	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	461.2	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	461.5	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	461.8	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	462.1	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	462.4	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	462.8	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	463.1	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	463.4	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	463.7	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	464.0	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	464.4	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	464.7	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	465.0	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	465.3	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	465.6	0	BX	0	4.28	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	465.9	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	466.3	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	466.6	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	466.9	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	467.2	0	BX	0	4.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	467.5	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	467.9	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	468.2	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	468.5	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	468.8	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	469.1	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	469.5	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	469.8	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	470.1	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	470.4	0	BX	0	4.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	470.7	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	471.0	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	471.4	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	471.7	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	472.0	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	472.3	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	472.6	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	473.0	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	473.3	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	473.6	0	BX	0	4.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	473.9	0	BX	0	4.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	474.2	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	474.5	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	474.9	0	BX	0	4.24	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	475.2	0	BX	0	4.23	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	475.5	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	475.8	0	BX	0	4.26	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	476.1	0	BX	0	4.25	0
JBRY___20001454	002	C	03/08/2000	14:19	142.5000	39.5000	0	476.5	0	BX	0	4.25	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	0.0	0	BX	0	7.17	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	0.3	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	0.7	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	1.0	0	BX	0	6.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	1.3	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	1.7	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	2.0	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	2.3	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	2.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	3.0	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	3.3	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	3.7	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	4.0	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	4.3	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	4.7	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	5.0	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	5.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	5.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	6.0	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	6.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	6.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	7.0	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	7.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	7.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	8.0	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	8.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	8.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	9.0	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	9.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	9.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	10.0	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	10.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	10.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	11.0	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	11.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	11.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	12.0	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	12.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	12.7	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	13.0	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	13.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	13.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	14.0	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	14.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	14.7	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	15.0	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	15.4	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	15.7	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	16.0	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	16.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	16.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	17.0	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	17.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	17.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	18.0	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	18.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	18.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	19.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	19.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	19.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	20.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	20.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	20.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	21.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	21.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	21.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	22.1	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	22.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	22.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	23.1	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	23.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	23.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	24.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	24.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	24.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	25.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	25.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	25.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	26.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	26.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	26.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	27.1	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	27.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	27.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	28.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	28.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	28.7	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	29.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	29.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	29.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	30.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	30.4	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	30.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	31.1	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	31.4	0	BX	0	6.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	31.7	0	BX	0	6.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	32.1	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	32.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	32.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	33.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	33.4	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	33.7	0	BX	0	6.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	34.1	0	BX	0	6.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	34.4	0	BX	0	6.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	34.7	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	35.1	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	35.4	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	35.7	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	36.1	0	BX	0	6.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	36.4	0	BX	0	6.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	36.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	37.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	37.4	0	BX	0	6.52	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	37.7	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	38.1	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	38.4	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	38.7	0	BX	0	6.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	39.1	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	39.4	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	39.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	40.1	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	40.4	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	40.7	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	41.1	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	41.4	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	41.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	42.1	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	42.4	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	42.7	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	43.1	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	43.4	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	43.7	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	44.1	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	44.4	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	44.7	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	45.1	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	45.4	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	45.7	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	46.1	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	46.4	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	46.7	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	47.1	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	47.4	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	47.7	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	48.1	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	48.4	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	48.7	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	49.1	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	49.4	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	49.7	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	50.1	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	50.4	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	50.7	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	51.1	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	51.4	0	BX	0	6.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	51.7	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	52.1	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	52.4	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	52.7	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	53.1	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	53.4	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	53.7	0	BX	0	6.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	54.0	0	BX	0	6.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	54.4	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	54.7	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	55.0	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	55.4	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	55.7	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	56.0	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	56.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	56.7	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	57.0	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	57.4	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	57.7	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	58.0	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	58.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	58.7	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	59.0	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	59.4	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	59.7	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	60.0	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	60.4	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	60.7	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	61.0	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	61.4	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	61.7	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	62.0	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	62.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	62.7	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	63.0	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	63.4	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	63.7	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	64.0	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	64.4	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	64.7	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	65.0	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	65.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	65.7	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	66.0	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	66.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	66.7	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	67.0	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	67.3	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	67.7	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	68.0	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	68.3	0	BX	0	6.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	68.7	0	BX	0	6.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	69.0	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	69.3	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	69.7	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	70.0	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	70.3	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	70.7	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	71.0	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	71.3	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	71.7	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	72.0	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	72.3	0	BX	0	6.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	72.7	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	73.0	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	73.3	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	73.7	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	74.0	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	74.3	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	74.7	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	75.0	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	75.3	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	75.7	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	76.0	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	76.3	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	76.6	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	77.0	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	77.3	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	77.6	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	78.0	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	78.3	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	78.6	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	79.0	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	79.3	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	79.6	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	80.0	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	80.3	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	80.6	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	81.0	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	81.3	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	81.6	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	82.0	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	82.3	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	82.6	0	BX	0	6.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	83.0	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	83.3	0	BX	0	6.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	83.6	0	BX	0	6.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	83.9	0	BX	0	6.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	84.3	0	BX	0	6.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	84.6	0	BX	0	6.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	84.9	0	BX	0	6.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	85.3	0	BX	0	6.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	85.6	0	BX	0	6.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	85.9	0	BX	0	6.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	86.3	0	BX	0	6.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	86.6	0	BX	0	6.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	86.9	0	BX	0	6.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	87.3	0	BX	0	6.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	87.6	0	BX	0	6.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	87.9	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	88.3	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	88.6	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	88.9	0	BX	0	6.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	89.3	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	89.6	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	89.9	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	90.2	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	90.6	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	90.9	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	91.2	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	91.6	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	91.9	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	92.2	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	92.6	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	92.9	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	93.2	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	93.6	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	93.9	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	94.2	0	BX	0	6.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	94.6	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	94.9	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	95.2	0	BX	0	6.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	95.6	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	95.9	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	96.2	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	96.5	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	96.9	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	97.2	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	97.5	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	97.9	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	98.2	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	98.5	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	98.9	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	99.2	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	99.5	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	99.9	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	100.2	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	100.5	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	100.9	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	101.2	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	101.5	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	101.8	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	102.2	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	102.5	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	102.8	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	103.2	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	103.5	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	103.8	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	104.2	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	104.5	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	104.8	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	105.2	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	105.5	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	105.8	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	106.1	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	106.5	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	106.8	0	BX	0	6.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	107.1	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	107.5	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	107.8	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	108.1	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	108.5	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	108.8	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	109.1	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	109.5	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	109.8	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	110.1	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	110.5	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	110.8	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	111.1	0	BX	0	6.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	111.4	0	BX	0	6.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	111.8	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	112.1	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	112.4	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	112.8	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	113.1	0	BX	0	6.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	113.4	0	BX	0	6.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	113.8	0	BX	0	6.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	114.1	0	BX	0	6.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	114.4	0	BX	0	6.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	114.8	0	BX	0	6.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	115.1	0	BX	0	6.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	115.4	0	BX	0	6.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	115.7	0	BX	0	6.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	116.1	0	BX	0	6.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	116.4	0	BX	0	6.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	116.7	0	BX	0	6.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	117.1	0	BX	0	6.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	117.4	0	BX	0	6.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	117.7	0	BX	0	6.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	118.1	0	BX	0	6.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	118.4	0	BX	0	6.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	118.7	0	BX	0	6.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	119.0	0	BX	0	6.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	119.4	0	BX	0	6.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	119.7	0	BX	0	6.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	120.0	0	BX	0	6.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	120.4	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	120.7	0	BX	0	6.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	121.0	0	BX	0	6.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	121.4	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	121.7	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	122.0	0	BX	0	6.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	122.4	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	122.7	0	BX	0	6.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	123.0	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	123.3	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	123.7	0	BX	0	6.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	124.0	0	BX	0	6.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	124.3	0	BX	0	6.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	124.7	0	BX	0	6.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	125.0	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	125.3	0	BX	0	6.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	125.7	0	BX	0	6.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	126.0	0	BX	0	6.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	126.3	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	126.6	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	127.0	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	127.3	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	127.6	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	128.0	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	128.3	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	128.6	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	129.0	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	129.3	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	129.6	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	129.9	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	130.3	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	130.6	0	BX	0	6.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	130.9	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	131.3	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	131.6	0	BX	0	6.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	131.9	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	132.3	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	132.6	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	132.9	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	133.3	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	133.6	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	133.9	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	134.2	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	134.6	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	134.9	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	135.2	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	135.6	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	135.9	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	136.2	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	136.5	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	136.9	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	137.2	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	137.5	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	137.9	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	138.2	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	138.5	0	BX	0	6.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	138.9	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	139.2	0	BX	0	6.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	139.5	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	139.8	0	BX	0	6.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	140.2	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	140.5	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	140.8	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	141.2	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	141.5	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	141.8	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	142.2	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	142.5	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	142.8	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	143.1	0	BX	0	6.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	143.5	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	143.8	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	144.1	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	144.5	0	BX	0	6.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	144.8	0	BX	0	6.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	145.1	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	145.5	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	145.8	0	BX	0	6.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	146.1	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	146.4	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	146.8	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	147.1	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	147.4	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	147.8	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	148.1	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	148.4	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	148.7	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	149.1	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	149.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	149.7	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	150.1	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	150.4	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	150.7	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	151.1	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	151.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	151.7	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	152.0	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	152.4	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	152.7	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	153.0	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	153.4	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	153.7	0	BX	0	6.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	154.0	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	154.3	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	154.7	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	155.0	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	155.3	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	155.7	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	156.0	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	156.3	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	156.7	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	157.0	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	157.3	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	157.6	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	158.0	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	158.3	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	158.6	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	159.0	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	159.3	0	BX	0	6.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	159.6	0	BX	0	6.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	159.9	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	160.3	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	160.6	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	160.9	0	BX	0	6.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	161.3	0	BX	0	6.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	161.6	0	BX	0	6.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	161.9	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	162.2	0	BX	0	6.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	162.6	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	162.9	0	BX	0	6.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	163.2	0	BX	0	6.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	163.6	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	163.9	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	164.2	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	164.6	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	164.9	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	165.2	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	165.5	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	165.9	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	166.2	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	166.5	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	166.9	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	167.2	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	167.5	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	167.8	0	BX	0	6.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	168.2	0	BX	0	6.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	168.5	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	168.8	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	169.2	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	169.5	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	169.8	0	BX	0	6.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	170.1	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	170.5	0	BX	0	6.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	170.8	0	BX	0	6.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	171.1	0	BX	0	6.44	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	171.5	0	BX	0	6.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	171.8	0	BX	0	6.37	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	172.1	0	BX	0	6.37	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	172.4	0	BX	0	6.35	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	172.8	0	BX	0	6.38	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	173.1	0	BX	0	6.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	173.4	0	BX	0	6.36	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	173.8	0	BX	0	6.36	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	174.1	0	BX	0	6.35	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	174.4	0	BX	0	6.35	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	174.7	0	BX	0	6.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	175.1	0	BX	0	6.31	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	175.4	0	BX	0	6.30	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	175.7	0	BX	0	6.30	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	176.1	0	BX	0	6.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	176.4	0	BX	0	6.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	176.7	0	BX	0	6.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	177.0	0	BX	0	6.10	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	177.4	0	BX	0	6.04	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	177.7	0	BX	0	6.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	178.0	0	BX	0	5.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	178.4	0	BX	0	5.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	178.7	0	BX	0	5.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	179.0	0	BX	0	5.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	179.3	0	BX	0	5.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	179.7	0	BX	0	5.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	180.0	0	BX	0	5.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	180.3	0	BX	0	5.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	180.7	0	BX	0	5.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	181.0	0	BX	0	5.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	181.3	0	BX	0	5.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	181.6	0	BX	0	5.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	182.0	0	BX	0	5.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	182.3	0	BX	0	5.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	182.6	0	BX	0	5.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	183.0	0	BX	0	5.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	183.3	0	BX	0	5.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	183.6	0	BX	0	5.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	183.9	0	BX	0	5.47	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	184.3	0	BX	0	5.43	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	184.6	0	BX	0	5.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	184.9	0	BX	0	5.39	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	185.3	0	BX	0	5.36	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	185.6	0	BX	0	5.35	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	185.9	0	BX	0	5.31	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	186.2	0	BX	0	5.29	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	186.6	0	BX	0	5.31	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	186.9	0	BX	0	5.36	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	187.2	0	BX	0	5.39	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	187.6	0	BX	0	5.46	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	187.9	0	BX	0	5.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	188.2	0	BX	0	5.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	188.5	0	BX	0	5.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	188.9	0	BX	0	5.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	189.2	0	BX	0	5.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	189.5	0	BX	0	5.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	189.9	0	BX	0	5.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	190.2	0	BX	0	5.52	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	190.5	0	BX	0	5.47	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	190.8	0	BX	0	5.44	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	191.2	0	BX	0	5.39	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	191.5	0	BX	0	5.37	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	191.8	0	BX	0	5.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	192.1	0	BX	0	5.23	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	192.5	0	BX	0	5.16	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	192.8	0	BX	0	5.05	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	193.1	0	BX	0	4.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	193.5	0	BX	0	4.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	193.8	0	BX	0	4.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	194.1	0	BX	0	4.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	194.4	0	BX	0	4.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	194.8	0	BX	0	4.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	195.1	0	BX	0	4.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	195.4	0	BX	0	4.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	195.8	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	196.1	0	BX	0	4.51	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	196.4	0	BX	0	4.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	196.7	0	BX	0	4.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	197.1	0	BX	0	4.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	197.4	0	BX	0	4.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	197.7	0	BX	0	4.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	198.0	0	BX	0	4.47	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	198.4	0	BX	0	4.45	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	198.7	0	BX	0	4.44	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	199.0	0	BX	0	4.42	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	199.4	0	BX	0	4.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	199.7	0	BX	0	4.36	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	200.0	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	200.3	0	BX	0	4.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	200.7	0	BX	0	4.30	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	201.0	0	BX	0	4.30	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	201.3	0	BX	0	4.29	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	201.7	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	202.0	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	202.3	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	202.6	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	203.0	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	203.3	0	BX	0	4.25	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	203.6	0	BX	0	4.23	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	203.9	0	BX	0	4.22	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	204.3	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	204.6	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	204.9	0	BX	0	4.22	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	205.3	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	205.6	0	BX	0	4.20	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	205.9	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	206.2	0	BX	0	4.20	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	206.6	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	206.9	0	BX	0	4.20	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	207.2	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	207.6	0	BX	0	4.20	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	207.9	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	208.2	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	208.5	0	BX	0	4.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	208.9	0	BX	0	4.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	209.2	0	BX	0	4.18	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	209.5	0	BX	0	4.17	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	209.8	0	BX	0	4.18	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	210.2	0	BX	0	4.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	210.5	0	BX	0	4.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	210.8	0	BX	0	4.18	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	211.2	0	BX	0	4.18	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	211.5	0	BX	0	4.18	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	211.8	0	BX	0	4.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	212.1	0	BX	0	4.18	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	212.5	0	BX	0	4.15	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	212.8	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	213.1	0	BX	0	4.12	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	213.4	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	213.8	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	214.1	0	BX	0	4.11	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	214.4	0	BX	0	4.11	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	214.8	0	BX	0	4.09	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	215.1	0	BX	0	4.11	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	215.4	0	BX	0	4.12	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	215.7	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	216.1	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	216.4	0	BX	0	4.15	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	216.7	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	217.0	0	BX	0	4.15	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	217.4	0	BX	0	4.16	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	217.7	0	BX	0	4.16	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	218.0	0	BX	0	4.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	218.4	0	BX	0	4.23	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	218.7	0	BX	0	4.24	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	219.0	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	219.3	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	219.7	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	220.0	0	BX	0	4.29	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	220.3	0	BX	0	4.25	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	220.6	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	221.0	0	BX	0	4.29	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	221.3	0	BX	0	4.29	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	221.6	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	222.0	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	222.3	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	222.6	0	BX	0	4.25	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	222.9	0	BX	0	4.25	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	223.3	0	BX	0	4.25	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	223.6	0	BX	0	4.25	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	223.9	0	BX	0	4.23	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	224.2	0	BX	0	4.21	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	224.6	0	BX	0	4.20	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	224.9	0	BX	0	4.17	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	225.2	0	BX	0	4.15	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	225.5	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	225.9	0	BX	0	4.12	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	226.2	0	BX	0	4.09	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	226.5	0	BX	0	4.08	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	226.9	0	BX	0	4.07	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	227.2	0	BX	0	4.07	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	227.5	0	BX	0	4.05	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	227.8	0	BX	0	4.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	228.2	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	228.5	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	228.8	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	229.1	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	229.5	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	229.8	0	BX	0	3.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	230.1	0	BX	0	3.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	230.4	0	BX	0	3.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	230.8	0	BX	0	3.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	231.1	0	BX	0	3.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	231.4	0	BX	0	3.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	231.8	0	BX	0	3.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	232.1	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	232.4	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	232.7	0	BX	0	3.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	233.1	0	BX	0	3.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	233.4	0	BX	0	3.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	233.7	0	BX	0	3.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	234.0	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	234.4	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	234.7	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	235.0	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	235.3	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	235.7	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	236.0	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	236.3	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	236.7	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	237.0	0	BX	0	3.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	237.3	0	BX	0	3.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	237.6	0	BX	0	3.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	238.0	0	BX	0	3.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	238.3	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	238.6	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	238.9	0	BX	0	3.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	239.3	0	BX	0	3.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	239.6	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	239.9	0	BX	0	3.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	240.2	0	BX	0	3.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	240.6	0	BX	0	3.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	240.9	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	241.2	0	BX	0	3.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	241.6	0	BX	0	3.91	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	241.9	0	BX	0	3.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	242.2	0	BX	0	3.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	242.5	0	BX	0	3.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	242.9	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	243.2	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	243.5	0	BX	0	3.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	243.8	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	244.2	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	244.5	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	244.8	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	245.1	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	245.5	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	245.8	0	BX	0	3.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	246.1	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	246.4	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	246.8	0	BX	0	3.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	247.1	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	247.4	0	BX	0	3.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	247.7	0	BX	0	3.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	248.1	0	BX	0	3.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	248.4	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	248.7	0	BX	0	3.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	249.1	0	BX	0	3.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	249.4	0	BX	0	3.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	249.7	0	BX	0	3.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	250.0	0	BX	0	3.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	250.4	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	250.7	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	251.0	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	251.3	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	251.7	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	252.0	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	252.3	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	252.6	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	253.0	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	253.3	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	253.6	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	253.9	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	254.3	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	254.6	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	254.9	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	255.2	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	255.6	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	255.9	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	256.2	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	256.5	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	256.9	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	257.2	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	257.5	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	257.9	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	258.2	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	258.5	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	258.8	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	259.2	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	259.5	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	259.8	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	260.1	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	260.5	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	260.8	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	261.1	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	261.4	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	261.8	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	262.1	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	262.4	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	262.7	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	263.1	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	263.4	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	263.7	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	264.0	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	264.4	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	264.7	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	265.0	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	265.3	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	265.7	0	BX	0	3.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	266.0	0	BX	0	3.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	266.3	0	BX	0	4.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	266.6	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	267.0	0	BX	0	4.07	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	267.3	0	BX	0	4.07	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	267.6	0	BX	0	4.08	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	267.9	0	BX	0	4.09	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	268.3	0	BX	0	4.05	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	268.6	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	268.9	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	269.2	0	BX	0	3.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	269.6	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	269.9	0	BX	0	3.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	270.2	0	BX	0	3.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	270.5	0	BX	0	3.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	270.9	0	BX	0	3.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	271.2	0	BX	0	3.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	271.5	0	BX	0	3.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	271.8	0	BX	0	3.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	272.2	0	BX	0	3.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	272.5	0	BX	0	3.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	272.8	0	BX	0	3.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	273.2	0	BX	0	3.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	273.5	0	BX	0	3.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	273.8	0	BX	0	3.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	274.1	0	BX	0	3.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	274.5	0	BX	0	3.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	274.8	0	BX	0	3.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	275.1	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	275.4	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	275.8	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	276.1	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	276.4	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	276.7	0	BX	0	3.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	277.1	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	277.4	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	277.7	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	278.0	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	278.4	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	278.7	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	279.0	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	279.3	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	279.7	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	280.0	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	280.3	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	280.6	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	281.0	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	281.3	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	281.6	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	281.9	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	282.3	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	282.6	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	282.9	0	BX	0	3.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	283.2	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	283.6	0	BX	0	3.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	283.9	0	BX	0	3.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	284.2	0	BX	0	3.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	284.5	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	284.9	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	285.2	0	BX	0	3.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	285.5	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	285.8	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	286.2	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	286.5	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	286.8	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	287.1	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	287.5	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	287.8	0	BX	0	3.67	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	288.1	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	288.4	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	288.7	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	289.1	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	289.4	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	289.7	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	290.0	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	290.4	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	290.7	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	291.0	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	291.3	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	291.7	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	292.0	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	292.3	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	292.6	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	293.0	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	293.3	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	293.6	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	293.9	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	294.3	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	294.6	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	294.9	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	295.2	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	295.6	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	295.9	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	296.2	0	BX	0	3.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	296.5	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	296.9	0	BX	0	3.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	297.2	0	BX	0	3.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	297.5	0	BX	0	3.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	297.8	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	298.2	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	298.5	0	BX	0	3.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	298.8	0	BX	0	3.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	299.1	0	BX	0	3.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	299.5	0	BX	0	3.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	299.8	0	BX	0	3.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	300.1	0	BX	0	3.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	300.4	0	BX	0	3.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	300.8	0	BX	0	3.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	301.1	0	BX	0	3.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	301.4	0	BX	0	3.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	301.7	0	BX	0	3.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	302.1	0	BX	0	3.56	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	302.4	0	BX	0	3.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	302.7	0	BX	0	3.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	303.0	0	BX	0	3.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	303.3	0	BX	0	3.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	303.7	0	BX	0	3.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	304.0	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	304.3	0	BX	0	3.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	304.6	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	305.0	0	BX	0	3.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	305.3	0	BX	0	3.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	305.6	0	BX	0	3.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	305.9	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	306.3	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	306.6	0	BX	0	3.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	306.9	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	307.2	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	307.6	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	307.9	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	308.2	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	308.5	0	BX	0	3.64	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	308.9	0	BX	0	3.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	309.2	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	309.5	0	BX	0	3.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	309.8	0	BX	0	3.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	310.2	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	310.5	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	310.8	0	BX	0	4.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	311.1	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	311.5	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	311.8	0	BX	0	4.42	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	312.1	0	BX	0	4.47	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	312.4	0	BX	0	4.48	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	312.7	0	BX	0	4.48	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	313.1	0	BX	0	4.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	313.4	0	BX	0	4.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	313.7	0	BX	0	4.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	314.0	0	BX	0	4.51	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	314.4	0	BX	0	4.51	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	314.7	0	BX	0	4.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	315.0	0	BX	0	4.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	315.3	0	BX	0	4.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	315.7	0	BX	0	4.49	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	316.0	0	BX	0	4.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	316.3	0	BX	0	4.51	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	316.6	0	BX	0	4.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	317.0	0	BX	0	4.51	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	317.3	0	BX	0	4.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	317.6	0	BX	0	4.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	317.9	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	318.2	0	BX	0	4.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	318.6	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	318.9	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	319.2	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	319.5	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	319.9	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	320.2	0	BX	0	4.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	320.5	0	BX	0	4.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	320.8	0	BX	0	4.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	321.2	0	BX	0	4.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	321.5	0	BX	0	4.51	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	321.8	0	BX	0	4.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	322.1	0	BX	0	4.47	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	322.5	0	BX	0	4.45	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	322.8	0	BX	0	4.41	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	323.1	0	BX	0	4.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	323.4	0	BX	0	4.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	323.8	0	BX	0	4.38	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	324.1	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	325.0	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	325.4	0	BX	0	4.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	325.7	0	BX	0	4.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	326.0	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	326.3	0	BX	0	4.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	326.7	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	327.0	0	BX	0	4.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	327.3	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	327.6	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	328.0	0	BX	0	4.30	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	328.3	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	328.6	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	328.9	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	329.2	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	329.6	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	329.9	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	330.2	0	BX	0	4.37	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	330.5	0	BX	0	4.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	330.9	0	BX	0	4.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	331.2	0	BX	0	4.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	331.5	0	BX	0	4.44	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	331.8	0	BX	0	4.46	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	332.2	0	BX	0	4.54	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	332.5	0	BX	0	4.58	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	332.8	0	BX	0	4.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	333.1	0	BX	0	4.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	333.5	0	BX	0	4.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	333.8	0	BX	0	4.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	334.1	0	BX	0	4.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	334.4	0	BX	0	4.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	334.7	0	BX	0	4.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	335.1	0	BX	0	4.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	335.4	0	BX	0	4.53	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	335.7	0	BX	0	4.44	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	336.0	0	BX	0	4.37	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	336.4	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	336.7	0	BX	0	4.16	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	337.0	0	BX	0	4.11	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	337.3	0	BX	0	4.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	337.6	0	BX	0	3.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	338.0	0	BX	0	3.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	338.3	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	338.6	0	BX	0	3.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	338.9	0	BX	0	3.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	339.3	0	BX	0	3.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	339.6	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	339.9	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	340.2	0	BX	0	3.60	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	340.6	0	BX	0	3.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	340.9	0	BX	0	3.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	341.2	0	BX	0	3.61	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	341.5	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	341.8	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	342.2	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	342.5	0	BX	0	3.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	342.8	0	BX	0	3.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	343.1	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	343.5	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	343.8	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	344.1	0	BX	0	3.63	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	344.4	0	BX	0	3.65	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	344.8	0	BX	0	3.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	345.1	0	BX	0	3.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	345.4	0	BX	0	4.13	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	345.7	0	BX	0	4.23	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	346.0	0	BX	0	4.26	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	346.4	0	BX	0	4.29	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	346.7	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	347.0	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	347.3	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	347.7	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	348.0	0	BX	0	4.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	348.3	0	BX	0	4.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	348.6	0	BX	0	4.33	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	348.9	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	349.3	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	349.6	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	349.9	0	BX	0	4.36	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	350.2	0	BX	0	4.40	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	350.6	0	BX	0	4.43	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	350.9	0	BX	0	4.42	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	351.2	0	BX	0	4.43	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	351.5	0	BX	0	4.44	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	351.9	0	BX	0	4.43	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	352.2	0	BX	0	4.38	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	352.5	0	BX	0	4.34	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	352.8	0	BX	0	4.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	353.1	0	BX	0	4.23	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	353.5	0	BX	0	4.17	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	353.8	0	BX	0	4.08	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	354.1	0	BX	0	4.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	354.4	0	BX	0	3.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	354.8	0	BX	0	3.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	355.1	0	BX	0	3.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	355.4	0	BX	0	3.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	355.7	0	BX	0	3.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	356.0	0	BX	0	3.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	356.4	0	BX	0	3.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	356.7	0	BX	0	3.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	357.0	0	BX	0	3.71	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	357.3	0	BX	0	3.66	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	357.7	0	BX	0	3.62	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	358.0	0	BX	0	3.59	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	358.3	0	BX	0	3.57	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	358.6	0	BX	0	3.55	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	358.9	0	BX	0	3.52	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	359.3	0	BX	0	3.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	359.6	0	BX	0	3.50	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	359.9	0	BX	0	3.46	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	360.2	0	BX	0	3.46	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	360.6	0	BX	0	3.44	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	360.9	0	BX	0	3.41	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	361.2	0	BX	0	3.41	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	361.5	0	BX	0	3.38	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	361.8	0	BX	0	3.36	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	362.2	0	BX	0	3.35	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	362.5	0	BX	0	3.32	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	362.8	0	BX	0	3.31	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	363.1	0	BX	0	3.29	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	363.5	0	BX	0	3.28	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	363.8	0	BX	0	3.27	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	364.1	0	BX	0	3.24	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	364.4	0	BX	0	3.23	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	364.7	0	BX	0	3.19	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	365.1	0	BX	0	3.17	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	365.4	0	BX	0	3.14	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	365.7	0	BX	0	3.11	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	366.0	0	BX	0	3.06	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	366.4	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	366.7	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	367.0	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	367.3	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	367.6	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	368.0	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	368.3	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	368.6	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	368.9	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	369.2	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	369.6	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	369.9	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	370.2	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	370.5	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	370.9	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	371.2	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	371.5	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	371.8	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	372.1	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	372.5	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	372.8	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	373.1	0	BX	0	2.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	373.4	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	373.8	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	374.1	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	374.4	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	374.7	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	375.0	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	375.4	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	375.7	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	376.0	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	376.3	0	BX	0	2.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	376.7	0	BX	0	2.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	377.0	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	377.3	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	377.6	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	377.9	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	378.3	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	378.6	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	378.9	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	379.2	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	379.5	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	379.9	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	380.2	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	380.5	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	380.8	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	381.2	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	381.5	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	381.8	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	382.1	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	382.4	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	382.8	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	383.1	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	383.4	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	383.7	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	384.0	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	384.4	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	384.7	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	385.0	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	385.3	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	385.7	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	386.0	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	386.3	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	386.6	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	386.9	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	387.3	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	387.6	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	387.9	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	388.2	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	388.5	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	388.9	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	389.2	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	389.5	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	389.8	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	390.5	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	390.8	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	391.1	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	391.4	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	391.8	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	392.1	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	392.4	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	392.7	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	393.0	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	393.4	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	393.7	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	394.0	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	394.3	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	394.6	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	395.0	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	395.3	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	395.6	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	395.9	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	396.2	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	396.6	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	396.9	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	397.2	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	397.5	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	397.9	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	398.2	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	398.5	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	398.8	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	399.1	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	399.5	0	BX	0	2.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	399.8	0	BX	0	2.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	400.1	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	400.4	0	BX	0	2.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	400.7	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	401.1	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	401.4	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	401.7	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	402.0	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	402.3	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	402.7	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	403.0	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	403.3	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	403.6	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	403.9	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	404.3	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	404.6	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	404.9	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	405.2	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	405.6	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	405.9	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	406.2	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	406.5	0	BX	0	2.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	406.8	0	BX	0	2.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	407.2	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	407.5	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	407.8	0	BX	0	2.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	408.1	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	408.4	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	408.8	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	409.1	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	409.4	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	409.7	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	410.0	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	410.4	0	BX	0	2.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	410.7	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	411.0	0	BX	0	2.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	411.3	0	BX	0	2.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	411.6	0	BX	0	2.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	412.0	0	BX	0	2.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	412.3	0	BX	0	2.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	412.6	0	BX	0	2.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	412.9	0	BX	0	2.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	413.2	0	BX	0	2.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	413.6	0	BX	0	2.68	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	413.9	0	BX	0	2.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	414.2	0	BX	0	2.72	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	414.5	0	BX	0	2.69	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	414.8	0	BX	0	2.70	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	415.2	0	BX	0	2.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	415.5	0	BX	0	2.73	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	415.8	0	BX	0	2.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	416.1	0	BX	0	2.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	416.4	0	BX	0	2.74	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	416.8	0	BX	0	2.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	417.1	0	BX	0	2.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	417.4	0	BX	0	2.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	417.7	0	BX	0	2.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	418.0	0	BX	0	2.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	418.4	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	418.7	0	BX	0	2.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	419.0	0	BX	0	2.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	419.3	0	BX	0	2.76	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	419.6	0	BX	0	2.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	420.0	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	420.3	0	BX	0	2.75	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	420.6	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	420.9	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	421.2	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	421.6	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	421.9	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	422.2	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	422.5	0	BX	0	2.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	422.8	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	423.2	0	BX	0	2.77	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	423.5	0	BX	0	2.78	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	423.8	0	BX	0	2.79	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	424.1	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	424.4	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	424.8	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	425.1	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	425.4	0	BX	0	2.80	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	425.7	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	426.0	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	426.4	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	426.7	0	BX	0	2.81	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	427.0	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	427.3	0	BX	0	2.82	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	427.6	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	428.0	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	428.3	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	428.6	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	428.9	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	429.2	0	BX	0	2.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	429.6	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	429.9	0	BX	0	2.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	430.2	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	430.5	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	430.8	0	BX	0	2.83	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	431.2	0	BX	0	2.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	431.5	0	BX	0	2.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	431.8	0	BX	0	2.84	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	432.1	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	432.4	0	BX	0	2.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	432.8	0	BX	0	2.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	433.1	0	BX	0	2.85	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	433.4	0	BX	0	2.86	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	433.7	0	BX	0	2.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	434.0	0	BX	0	2.87	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	434.4	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	434.7	0	BX	0	2.88	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	435.0	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	435.3	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	435.6	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	436.0	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	436.3	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	436.6	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	436.9	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	437.2	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	437.6	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	437.9	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	438.2	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	438.5	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	438.8	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	439.2	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	439.5	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	439.8	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	440.1	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	440.4	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	440.8	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	441.1	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	441.4	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	441.7	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	442.0	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	442.3	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	442.7	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	443.0	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	443.3	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	443.6	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	443.9	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	444.3	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	444.6	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	444.9	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	445.2	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	445.5	0	BX	0	2.90	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	445.9	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	446.2	0	BX	0	2.89	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	446.5	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	446.8	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	447.1	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	447.5	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	447.8	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	448.1	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	448.4	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	448.7	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	449.1	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	449.4	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	449.7	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	450.0	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	450.3	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	450.6	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	451.0	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	451.3	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	451.6	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	451.9	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	452.2	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	452.6	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	452.9	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	453.2	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	453.5	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	453.8	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	454.2	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	454.5	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	454.8	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	455.1	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	455.4	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	455.8	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	456.1	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	456.4	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	456.7	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	457.0	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	457.3	0	BX	0	2.92	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	457.7	0	BX	0	2.93	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	458.0	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	458.3	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	458.6	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	458.9	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	459.3	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	459.6	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	459.9	0	BX	0	2.95	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	460.2	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	460.5	0	BX	0	2.94	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	460.9	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	461.2	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	461.5	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	461.8	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	462.1	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	462.4	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	462.8	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	463.1	0	BX	0	2.96	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	463.4	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	463.7	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	464.0	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	464.4	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	464.7	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	465.0	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	465.3	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	465.6	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	465.9	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	466.3	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	466.6	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	466.9	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	467.2	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	467.5	0	BX	0	2.99	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	467.9	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	468.2	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	468.5	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	468.8	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	469.1	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	469.5	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	469.8	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	470.1	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	470.4	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	470.7	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	471.0	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	471.4	0	BX	0	3.04	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	471.7	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	472.0	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	472.3	0	BX	0	3.04	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	472.6	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	473.0	0	BX	0	3.04	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	473.3	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	473.6	0	BX	0	3.04	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	473.9	0	BX	0	3.03	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	474.2	0	BX	0	3.04	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	474.5	0	BX	0	3.02	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	474.9	0	BX	0	3.01	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	475.2	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	475.5	0	BX	0	3.00	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	475.8	0	BX	0	2.98	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	476.1	0	BX	0	2.97	0
JBRY___20001454	003	C	03/08/2000	16:10	142.5000	40.0000	0	476.5	0	BX	0	2.98	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	0.0	0	BX	0	6.98	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	0.3	0	BX	0	6.65	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	0.7	0	BX	0	6.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	1.0	0	BX	0	6.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	1.3	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	1.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	2.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	2.3	0	BX	0	6.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	2.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	3.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	3.3	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	3.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	4.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	4.3	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	4.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	5.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	5.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	5.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	6.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	6.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	6.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	7.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	7.4	0	BX	0	6.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	7.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	8.0	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	8.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	8.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	9.0	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	9.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	9.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	10.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	10.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	10.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	11.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	11.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	11.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	12.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	12.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	12.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	13.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	13.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	13.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	14.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	14.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	14.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	15.0	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	15.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	15.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	16.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	16.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	16.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	17.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	17.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	17.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	18.0	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	18.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	18.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	19.1	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	19.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	19.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	20.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	20.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	20.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	21.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	21.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	21.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	22.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	22.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	22.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	23.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	23.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	23.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	24.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	24.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	24.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	25.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	25.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	25.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	26.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	26.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	26.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	27.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	27.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	27.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	28.1	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	28.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	28.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	29.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	29.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	29.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	30.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	30.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	30.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	31.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	31.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	31.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	32.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	32.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	32.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	33.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	33.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	33.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	34.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	34.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	34.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	35.1	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	35.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	35.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	36.1	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	36.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	36.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	37.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	37.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	37.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	38.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	38.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	38.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	39.1	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	39.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	39.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	40.1	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	40.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	40.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	41.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	41.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	41.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	42.1	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	42.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	42.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	43.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	43.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	43.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	44.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	44.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	44.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	45.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	45.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	45.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	46.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	46.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	46.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	47.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	47.4	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	47.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	48.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	48.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	48.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	49.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	49.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	49.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	50.1	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	50.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	50.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	51.1	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	51.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	51.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	52.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	52.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	52.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	53.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	53.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	53.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	54.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	54.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	54.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	55.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	55.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	55.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	56.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	56.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	56.7	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	57.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	57.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	57.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	58.0	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	58.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	58.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	59.0	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	59.4	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	59.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	60.0	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	60.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	60.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	61.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	61.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	61.7	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	62.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	62.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	62.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	63.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	63.4	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	63.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	64.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	64.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	64.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	65.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	65.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	65.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	66.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	66.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	66.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	67.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	67.3	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	67.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	68.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	68.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	68.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	69.0	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	69.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	69.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	70.0	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	70.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	70.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	71.0	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	71.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	71.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	72.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	72.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	72.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	73.0	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	73.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	73.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	74.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	74.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	74.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	75.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	75.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	75.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	76.0	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	76.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	76.6	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	77.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	77.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	77.6	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	78.0	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	78.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	78.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	79.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	79.3	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	79.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	80.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	80.3	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	80.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	81.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	81.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	81.6	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	82.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	82.3	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	82.6	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	83.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	83.3	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	83.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	83.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	84.3	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	84.6	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	84.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	85.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	85.6	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	85.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	86.3	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	86.6	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	86.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	87.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	87.6	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	87.9	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	88.3	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	88.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	88.9	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	89.3	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	89.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	89.9	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	90.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	90.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	90.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	91.2	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	91.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	91.9	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	92.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	92.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	92.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	93.2	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	93.6	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	93.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	94.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	94.6	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	94.9	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	95.2	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	95.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	95.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	96.2	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	96.5	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	96.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	97.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	97.5	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	97.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	98.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	98.5	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	98.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	99.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	99.5	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	99.9	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	100.2	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	100.5	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	100.9	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	101.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	101.5	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	101.8	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	102.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	102.5	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	102.8	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	103.2	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	103.5	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	103.8	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	104.2	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	104.5	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	104.8	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	105.2	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	105.5	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	105.8	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	106.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	106.5	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	106.8	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	107.1	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	107.5	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	107.8	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	108.1	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	108.5	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	108.8	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	109.1	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	109.5	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	109.8	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	110.1	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	110.5	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	110.8	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	111.1	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	111.4	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	111.8	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	112.1	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	112.4	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	112.8	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	113.1	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	113.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	113.8	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	114.1	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	114.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	114.8	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	115.1	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	115.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	115.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	116.1	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	116.4	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	116.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	117.1	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	117.4	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	117.7	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	118.1	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	118.4	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	118.7	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	119.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	119.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	119.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	120.0	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	120.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	120.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	121.0	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	121.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	121.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	122.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	122.4	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	122.7	0	BX	0	6.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	123.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	123.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	123.7	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	124.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	124.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	124.7	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	125.0	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	125.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	125.7	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	126.0	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	126.3	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	126.6	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	127.0	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	127.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	127.6	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	128.0	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	128.3	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	128.6	0	BX	0	6.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	129.0	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	129.3	0	BX	0	6.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	129.6	0	BX	0	6.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	129.9	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	130.3	0	BX	0	6.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	130.6	0	BX	0	6.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	130.9	0	BX	0	6.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	131.3	0	BX	0	6.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	131.6	0	BX	0	6.32	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	131.9	0	BX	0	6.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	132.3	0	BX	0	6.19	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	132.6	0	BX	0	6.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	132.9	0	BX	0	6.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	133.3	0	BX	0	6.04	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	133.6	0	BX	0	6.04	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	133.9	0	BX	0	6.04	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	134.2	0	BX	0	6.06	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	134.6	0	BX	0	6.04	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	134.9	0	BX	0	6.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	135.2	0	BX	0	6.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	135.6	0	BX	0	6.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	135.9	0	BX	0	6.04	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	136.2	0	BX	0	6.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	136.5	0	BX	0	6.06	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	136.9	0	BX	0	6.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	137.2	0	BX	0	6.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	137.5	0	BX	0	6.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	137.9	0	BX	0	6.06	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	138.2	0	BX	0	6.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	138.5	0	BX	0	6.06	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	138.9	0	BX	0	6.03	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	139.2	0	BX	0	6.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	139.5	0	BX	0	5.98	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	139.8	0	BX	0	5.98	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	140.2	0	BX	0	5.99	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	140.5	0	BX	0	5.99	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	140.8	0	BX	0	5.97	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	141.2	0	BX	0	5.96	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	141.5	0	BX	0	5.95	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	141.8	0	BX	0	5.94	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	142.2	0	BX	0	5.92	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	142.5	0	BX	0	5.93	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	142.8	0	BX	0	5.92	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	143.1	0	BX	0	5.92	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	143.5	0	BX	0	5.91	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	143.8	0	BX	0	5.90	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	144.1	0	BX	0	5.91	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	144.5	0	BX	0	5.90	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	144.8	0	BX	0	5.90	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	145.1	0	BX	0	5.88	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	145.5	0	BX	0	5.86	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	145.8	0	BX	0	5.84	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	146.1	0	BX	0	5.84	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	146.4	0	BX	0	5.83	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	146.8	0	BX	0	5.79	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	147.1	0	BX	0	5.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	147.4	0	BX	0	5.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	147.8	0	BX	0	5.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	148.1	0	BX	0	5.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	148.4	0	BX	0	5.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	148.7	0	BX	0	5.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	149.1	0	BX	0	5.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	149.4	0	BX	0	5.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	149.7	0	BX	0	5.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	150.1	0	BX	0	5.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	150.4	0	BX	0	5.54	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	150.7	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	151.1	0	BX	0	5.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	151.4	0	BX	0	5.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	151.7	0	BX	0	5.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	152.0	0	BX	0	5.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	152.4	0	BX	0	5.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	152.7	0	BX	0	5.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	153.0	0	BX	0	5.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	153.4	0	BX	0	5.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	153.7	0	BX	0	5.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	154.0	0	BX	0	5.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	154.3	0	BX	0	5.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	154.7	0	BX	0	5.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	155.0	0	BX	0	5.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	155.3	0	BX	0	5.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	155.7	0	BX	0	5.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	156.0	0	BX	0	5.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	156.3	0	BX	0	5.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	156.7	0	BX	0	5.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	157.0	0	BX	0	5.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	157.3	0	BX	0	5.27	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	157.6	0	BX	0	5.31	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	158.0	0	BX	0	5.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	158.3	0	BX	0	5.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	158.6	0	BX	0	5.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	159.0	0	BX	0	5.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	159.3	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	159.6	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	159.9	0	BX	0	5.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	160.3	0	BX	0	5.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	160.6	0	BX	0	5.50	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	160.9	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	161.3	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	161.6	0	BX	0	5.50	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	161.9	0	BX	0	5.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	162.2	0	BX	0	5.50	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	162.6	0	BX	0	5.52	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	162.9	0	BX	0	5.50	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	163.2	0	BX	0	5.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	163.6	0	BX	0	5.52	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	163.9	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	164.2	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	164.6	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	164.9	0	BX	0	5.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	165.2	0	BX	0	5.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	165.5	0	BX	0	5.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	165.9	0	BX	0	5.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	166.2	0	BX	0	5.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	166.5	0	BX	0	5.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	166.9	0	BX	0	5.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	167.2	0	BX	0	5.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	167.5	0	BX	0	5.39	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	167.8	0	BX	0	5.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	168.2	0	BX	0	5.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	168.5	0	BX	0	5.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	168.8	0	BX	0	5.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	169.2	0	BX	0	5.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	169.5	0	BX	0	5.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	169.8	0	BX	0	5.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	170.1	0	BX	0	5.35	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	170.5	0	BX	0	5.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	170.8	0	BX	0	5.32	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	171.1	0	BX	0	5.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	171.5	0	BX	0	5.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	171.8	0	BX	0	5.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	172.1	0	BX	0	5.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	172.4	0	BX	0	5.19	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	172.8	0	BX	0	5.19	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	173.1	0	BX	0	5.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	173.4	0	BX	0	5.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	173.8	0	BX	0	5.16	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	174.1	0	BX	0	5.14	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	174.4	0	BX	0	5.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	174.7	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	175.1	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	175.4	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	175.7	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	176.1	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	176.4	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	176.7	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	177.0	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	177.4	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	177.7	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	178.0	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	178.4	0	BX	0	5.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	178.7	0	BX	0	5.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	179.0	0	BX	0	5.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	179.3	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	179.7	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	180.0	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	180.3	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	180.7	0	BX	0	5.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	181.0	0	BX	0	5.14	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	181.3	0	BX	0	5.14	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	181.6	0	BX	0	5.14	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	182.0	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	182.3	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	182.6	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	183.0	0	BX	0	5.14	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	183.3	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	183.6	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	183.9	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	184.3	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	184.6	0	BX	0	5.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	184.9	0	BX	0	5.14	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	185.3	0	BX	0	5.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	185.6	0	BX	0	5.14	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	185.9	0	BX	0	5.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	186.2	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	186.6	0	BX	0	5.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	186.9	0	BX	0	5.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	187.2	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	187.6	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	187.9	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	188.2	0	BX	0	5.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	188.5	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	188.9	0	BX	0	5.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	189.2	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	189.5	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	189.9	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	190.2	0	BX	0	5.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	190.5	0	BX	0	5.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	190.8	0	BX	0	5.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	191.2	0	BX	0	5.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	191.5	0	BX	0	5.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	191.8	0	BX	0	5.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	192.1	0	BX	0	5.04	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	192.5	0	BX	0	5.03	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	192.8	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	193.1	0	BX	0	5.03	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	193.5	0	BX	0	5.03	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	193.8	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	194.1	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	194.4	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	194.8	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	195.1	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	195.4	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	195.8	0	BX	0	5.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	196.1	0	BX	0	4.99	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	196.4	0	BX	0	4.97	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	196.7	0	BX	0	4.95	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	197.1	0	BX	0	4.93	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	197.4	0	BX	0	4.94	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	197.7	0	BX	0	4.94	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	198.0	0	BX	0	4.92	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	198.4	0	BX	0	4.93	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	198.7	0	BX	0	4.91	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	199.0	0	BX	0	4.90	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	199.4	0	BX	0	4.90	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	199.7	0	BX	0	4.88	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	200.0	0	BX	0	4.87	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	200.3	0	BX	0	4.84	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	200.7	0	BX	0	4.80	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	201.0	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	201.3	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	201.7	0	BX	0	4.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	202.0	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	202.3	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	202.6	0	BX	0	4.53	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	203.0	0	BX	0	4.53	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	203.3	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	203.6	0	BX	0	4.50	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	203.9	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	204.3	0	BX	0	4.53	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	204.6	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	204.9	0	BX	0	4.53	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	205.3	0	BX	0	4.54	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	205.6	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	205.9	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	206.2	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	206.6	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	206.9	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	207.2	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	207.6	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	207.9	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	208.2	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	208.5	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	208.9	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	209.2	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	209.5	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	209.8	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	210.2	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	210.5	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	210.8	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	211.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	211.5	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	211.8	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	212.1	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	212.5	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	212.8	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	213.1	0	BX	0	4.32	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	213.4	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	213.8	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	214.1	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	214.4	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	214.8	0	BX	0	4.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	215.1	0	BX	0	4.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	215.4	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	215.7	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	216.1	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	216.4	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	216.7	0	BX	0	4.16	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	217.0	0	BX	0	4.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	217.4	0	BX	0	4.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	217.7	0	BX	0	4.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	218.0	0	BX	0	4.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	218.4	0	BX	0	4.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	218.7	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	219.0	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	219.3	0	BX	0	4.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	219.7	0	BX	0	4.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	220.0	0	BX	0	4.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	220.3	0	BX	0	4.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	220.6	0	BX	0	4.04	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	221.0	0	BX	0	4.05	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	221.3	0	BX	0	4.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	221.6	0	BX	0	4.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	222.0	0	BX	0	4.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	222.3	0	BX	0	3.99	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	222.6	0	BX	0	3.97	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	222.9	0	BX	0	3.96	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	223.3	0	BX	0	3.96	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	223.6	0	BX	0	3.94	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	223.9	0	BX	0	3.93	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	224.2	0	BX	0	3.92	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	224.6	0	BX	0	3.91	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	224.9	0	BX	0	3.91	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	225.2	0	BX	0	3.90	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	225.5	0	BX	0	3.91	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	225.9	0	BX	0	3.90	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	226.2	0	BX	0	3.92	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	226.5	0	BX	0	3.93	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	226.9	0	BX	0	3.96	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	227.2	0	BX	0	4.01	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	227.5	0	BX	0	4.07	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	227.8	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	228.2	0	BX	0	4.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	228.5	0	BX	0	4.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	228.8	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	229.1	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	229.5	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	229.8	0	BX	0	4.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	230.1	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	230.4	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	230.8	0	BX	0	4.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	231.1	0	BX	0	4.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	231.4	0	BX	0	4.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	231.8	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	232.1	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	232.4	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	232.7	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	233.1	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	233.4	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	233.7	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	234.0	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	234.4	0	BX	0	4.29	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	234.7	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	235.0	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	235.3	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	235.7	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	236.0	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	236.3	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	236.7	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	237.0	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	237.3	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	237.6	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	238.0	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	238.3	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	238.6	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	238.9	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	239.3	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	239.6	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	239.9	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	240.2	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	240.6	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	240.9	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	241.2	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	241.6	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	241.9	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	242.2	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	242.5	0	BX	0	4.57	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	242.9	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	243.2	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	243.5	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	243.8	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	244.2	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	244.5	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	244.8	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	245.1	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	245.5	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	245.8	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	246.1	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	246.4	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	246.8	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	247.1	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	247.4	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	247.7	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	248.1	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	248.4	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	248.7	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	249.1	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	249.4	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	249.7	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	250.0	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	250.4	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	250.7	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	251.0	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	251.3	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	251.7	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	252.0	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	252.3	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	252.6	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	253.0	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	253.3	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	253.6	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	253.9	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	254.3	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	254.6	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	254.9	0	BX	0	4.73	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	255.2	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	255.6	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	255.9	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	256.2	0	BX	0	4.78	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	256.5	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	256.9	0	BX	0	4.78	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	257.2	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	257.5	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	257.9	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	258.2	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	258.5	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	258.8	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	259.2	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	259.5	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	259.8	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	260.1	0	BX	0	4.76	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	260.5	0	BX	0	4.74	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	260.8	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	261.1	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	261.4	0	BX	0	4.75	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	261.8	0	BX	0	4.72	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	262.1	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	262.4	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	262.7	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	263.1	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	263.4	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	263.7	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	264.0	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	264.4	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	264.7	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	265.0	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	265.3	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	265.7	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	266.0	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	266.3	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	266.6	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	267.0	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	267.3	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	267.6	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	267.9	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	268.3	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	268.6	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	268.9	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	269.2	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	269.6	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	269.9	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	270.2	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	270.5	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	270.9	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	271.2	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	271.5	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	271.8	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	272.2	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	272.5	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	272.8	0	BX	0	4.71	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	273.2	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	273.5	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	273.8	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	274.1	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	274.5	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	274.8	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	275.1	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	275.4	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	275.8	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	276.1	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	276.4	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	276.7	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	277.1	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	277.4	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	277.7	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	278.0	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	278.4	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	278.7	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	279.0	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	279.3	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	279.7	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	280.0	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	280.3	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	280.6	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	281.0	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	281.3	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	281.6	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	281.9	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	282.3	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	282.6	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	282.9	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	283.2	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	283.6	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	283.9	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	284.2	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	284.5	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	284.9	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	285.2	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	285.5	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	285.8	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	286.2	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	286.5	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	286.8	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	287.1	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	287.5	0	BX	0	4.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	287.8	0	BX	0	4.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	288.1	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	288.4	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	288.7	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	289.1	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	289.4	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	289.7	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	290.0	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	290.4	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	290.7	0	BX	0	4.69	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	291.0	0	BX	0	4.70	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	291.3	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	291.7	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	292.0	0	BX	0	4.68	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	292.3	0	BX	0	4.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	292.6	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	293.0	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	293.3	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	293.6	0	BX	0	4.67	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	293.9	0	BX	0	4.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	294.3	0	BX	0	4.65	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	294.6	0	BX	0	4.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	294.9	0	BX	0	4.66	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	295.2	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	295.6	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	295.9	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	296.2	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	296.5	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	296.9	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	297.2	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	297.5	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	297.8	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	298.2	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	298.5	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	298.8	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	299.1	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	299.5	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	299.8	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	300.1	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	300.4	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	300.8	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	301.1	0	BX	0	4.63	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	301.4	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	301.7	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	302.1	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	302.4	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	302.7	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	303.0	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	303.3	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	303.7	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	304.0	0	BX	0	4.62	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	304.3	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	304.6	0	BX	0	4.61	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	305.0	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	305.3	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	305.6	0	BX	0	4.57	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	305.9	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	306.3	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	306.6	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	306.9	0	BX	0	4.55	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	307.2	0	BX	0	4.57	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	307.6	0	BX	0	4.57	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	307.9	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	308.2	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	308.5	0	BX	0	4.57	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	308.9	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	309.2	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	309.5	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	309.8	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	310.2	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	310.5	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	310.8	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	311.1	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	311.5	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	311.8	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	312.1	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	312.4	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	312.7	0	BX	0	4.59	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	313.1	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	313.4	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	313.7	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	314.0	0	BX	0	4.58	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	314.4	0	BX	0	4.57	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	314.7	0	BX	0	4.55	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	315.0	0	BX	0	4.55	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	315.3	0	BX	0	4.54	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	315.7	0	BX	0	4.55	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	316.0	0	BX	0	4.55	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	316.3	0	BX	0	4.55	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	316.6	0	BX	0	4.54	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	317.0	0	BX	0	4.54	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	317.3	0	BX	0	4.53	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	317.6	0	BX	0	4.53	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	317.9	0	BX	0	4.53	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	318.2	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	318.6	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	318.9	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	319.2	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	319.5	0	BX	0	4.50	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	319.9	0	BX	0	4.51	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	320.2	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	320.5	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	320.8	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	321.2	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	321.5	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	321.8	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	322.1	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	322.5	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	322.8	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	323.1	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	323.4	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	323.8	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	324.1	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	324.4	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	324.7	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	325.0	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	325.4	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	325.7	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	326.0	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	326.3	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	326.7	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	327.0	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	327.3	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	327.6	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	328.0	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	328.3	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	328.6	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	328.9	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	329.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	329.6	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	329.9	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	330.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	330.5	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	330.9	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	331.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	331.5	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	331.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	332.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	332.5	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	332.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	333.1	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	333.5	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	333.8	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	334.1	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	334.4	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	334.7	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	335.1	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	335.4	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	335.7	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	336.0	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	336.4	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	336.7	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	337.0	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	337.3	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	337.6	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	338.0	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	338.3	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	338.6	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	338.9	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	339.3	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	339.6	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	339.9	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	340.2	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	340.6	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	340.9	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	341.2	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	341.5	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	341.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	342.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	342.5	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	342.8	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	343.1	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	343.5	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	343.8	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	344.1	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	344.4	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	344.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	345.1	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	345.4	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	345.7	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	346.0	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	346.4	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	346.7	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	347.0	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	347.3	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	347.7	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	348.0	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	348.3	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	348.6	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	348.9	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	349.3	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	349.6	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	349.9	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	350.2	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	350.6	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	350.9	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	351.2	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	351.5	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	351.9	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	352.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	352.5	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	352.8	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	353.1	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	353.5	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	353.8	0	BX	0	4.50	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	354.1	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	354.4	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	354.8	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	355.1	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	355.4	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	355.7	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	356.0	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	356.4	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	356.7	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	357.0	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	357.3	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	357.7	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	358.0	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	358.3	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	358.6	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	358.9	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	359.3	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	359.6	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	359.9	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	360.2	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	360.6	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	360.9	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	361.2	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	361.5	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	361.8	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	362.2	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	362.5	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	362.8	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	363.1	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	363.5	0	BX	0	4.49	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	363.8	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	364.1	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	364.4	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	364.7	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	365.1	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	365.4	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	365.7	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	366.0	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	366.4	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	366.7	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	367.0	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	367.3	0	BX	0	4.48	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	367.6	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	368.0	0	BX	0	4.45	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	368.3	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	368.6	0	BX	0	4.47	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	368.9	0	BX	0	4.46	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	369.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	369.6	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	369.9	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	370.2	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	370.5	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	370.9	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	371.2	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	371.5	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	371.8	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	372.1	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	372.5	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	372.8	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	373.1	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	373.4	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	373.8	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	374.1	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	374.4	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	374.7	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	375.0	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	375.4	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	375.7	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	376.0	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	376.3	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	376.7	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	377.0	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	377.3	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	377.6	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	377.9	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	378.3	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	378.6	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	378.9	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	379.2	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	379.5	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	379.9	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	380.2	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	380.5	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	380.8	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	381.2	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	381.5	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	381.8	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	382.1	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	382.4	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	382.8	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	383.1	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	383.4	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	383.7	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	384.0	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	384.4	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	384.7	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	385.0	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	385.3	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	385.7	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	386.0	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	386.3	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	386.6	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	386.9	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	387.3	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	387.6	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	387.9	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	388.2	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	388.5	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	388.9	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	389.2	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	389.5	0	BX	0	4.32	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	389.8	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	390.1	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	390.5	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	390.8	0	BX	0	4.29	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	391.1	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	391.4	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	391.8	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	392.1	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	392.4	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	392.7	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	393.0	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	393.4	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	393.7	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	394.0	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	394.3	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	394.6	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	395.0	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	395.3	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	395.6	0	BX	0	4.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	395.9	0	BX	0	4.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	396.2	0	BX	0	4.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	396.6	0	BX	0	4.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	396.9	0	BX	0	4.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	397.2	0	BX	0	4.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	397.5	0	BX	0	4.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	397.9	0	BX	0	4.21	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	398.2	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	398.5	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	398.8	0	BX	0	4.19	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	399.1	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	399.5	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	399.8	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	400.1	0	BX	0	4.16	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	400.4	0	BX	0	4.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	400.7	0	BX	0	4.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	401.1	0	BX	0	4.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	401.4	0	BX	0	4.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	401.7	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	402.0	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	402.3	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	402.7	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	403.0	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	403.3	0	BX	0	4.19	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	403.6	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	403.9	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	404.3	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	404.6	0	BX	0	4.19	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	404.9	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	405.2	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	405.6	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	405.9	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	406.2	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	406.5	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	406.8	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	407.2	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	407.5	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	407.8	0	BX	0	4.19	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	408.1	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	408.4	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	408.8	0	BX	0	4.20	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	409.1	0	BX	0	4.23	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	409.4	0	BX	0	4.22	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	409.7	0	BX	0	4.18	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	410.0	0	BX	0	4.15	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	410.4	0	BX	0	4.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	410.7	0	BX	0	4.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	411.0	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	411.3	0	BX	0	4.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	411.6	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	412.0	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	412.3	0	BX	0	4.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	412.6	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	412.9	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	413.2	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	413.6	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	413.9	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	414.2	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	414.5	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	414.8	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	415.2	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	415.5	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	415.8	0	BX	0	4.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	416.1	0	BX	0	4.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	416.4	0	BX	0	4.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	416.8	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	417.1	0	BX	0	4.08	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	417.4	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	417.7	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	418.0	0	BX	0	4.09	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	418.4	0	BX	0	4.11	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	418.7	0	BX	0	4.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	419.0	0	BX	0	4.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	419.3	0	BX	0	4.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	419.6	0	BX	0	4.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	420.0	0	BX	0	4.12	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	420.3	0	BX	0	4.13	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	420.6	0	BX	0	4.17	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	420.9	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	421.2	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	421.6	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	421.9	0	BX	0	4.32	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	422.2	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	422.5	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	422.8	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	423.2	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	423.5	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	423.8	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	424.1	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	424.4	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	424.8	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	425.1	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	425.4	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	425.7	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	426.0	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	426.4	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	426.7	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	427.0	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	427.3	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	427.6	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	428.0	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	428.3	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	428.6	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	428.9	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	429.2	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	429.6	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	429.9	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	430.2	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	430.5	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	430.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	431.2	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	431.5	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	431.8	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	432.1	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	432.4	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	432.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	433.1	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	433.4	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	433.7	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	434.0	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	434.4	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	434.7	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	435.0	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	435.3	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	435.6	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	436.0	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	436.3	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	436.6	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	436.9	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	437.2	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	437.6	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	437.9	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	438.2	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	438.5	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	438.8	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	439.2	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	439.5	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	439.8	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	440.1	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	440.4	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	440.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	441.1	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	441.4	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	441.7	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	442.0	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	442.3	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	442.7	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	443.0	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	443.3	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	443.6	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	443.9	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	444.3	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	444.6	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	444.9	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	445.2	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	445.5	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	445.9	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	446.2	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	446.5	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	446.8	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	447.1	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	447.5	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	447.8	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	448.1	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	448.4	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	448.7	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	449.1	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	449.4	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	449.7	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	450.0	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	450.3	0	BX	0	4.44	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	450.6	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	451.0	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	451.3	0	BX	0	4.43	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	451.6	0	BX	0	4.42	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	451.9	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	452.2	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	452.6	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	452.9	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	453.2	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	453.5	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	453.8	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	454.2	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	454.5	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	454.8	0	BX	0	4.41	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	455.1	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	455.4	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	455.8	0	BX	0	4.40	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	456.1	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	456.4	0	BX	0	4.38	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	456.7	0	BX	0	4.37	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	457.0	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	457.3	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	457.7	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	458.0	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	458.3	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	458.6	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	458.9	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	459.3	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	459.6	0	BX	0	4.32	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	459.9	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	460.2	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	460.5	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	460.9	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	461.2	0	BX	0	4.32	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	461.5	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	461.8	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	462.1	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	462.4	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	462.8	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	463.1	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	463.4	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	463.7	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	464.0	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	464.4	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	464.7	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	465.0	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	465.3	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	465.6	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	465.9	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	466.3	0	BX	0	4.29	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	466.6	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	466.9	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	467.2	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	467.5	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	467.9	0	BX	0	4.25	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	468.2	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	468.5	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	468.8	0	BX	0	4.24	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	469.1	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	469.5	0	BX	0	4.26	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	469.8	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	470.1	0	BX	0	4.28	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	470.4	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	470.7	0	BX	0	4.30	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	471.0	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	471.4	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	472.0	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	472.3	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	472.6	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	473.0	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	473.3	0	BX	0	4.33	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	473.6	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	473.9	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	474.2	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	474.5	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	474.9	0	BX	0	4.36	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	475.2	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	475.5	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	475.8	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	476.1	0	BX	0	4.34	0
JBRY___20001454	004	C	03/08/2000	17:29	143.0000	40.0000	0	476.5	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	0.0	0	BX	0	7.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	0.3	0	BX	0	6.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	0.7	0	BX	0	6.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	1.0	0	BX	0	6.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	1.3	0	BX	0	6.10	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	1.7	0	BX	0	6.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	2.0	0	BX	0	6.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	2.3	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	2.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	3.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	3.3	0	BX	0	6.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	3.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	4.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	4.3	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	4.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	5.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	5.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	5.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	6.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	6.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	6.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	7.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	7.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	7.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	8.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	8.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	8.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	9.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	9.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	9.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	10.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	10.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	10.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	11.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	11.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	11.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	12.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	12.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	12.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	13.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	13.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	13.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	14.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	14.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	14.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	15.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	15.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	15.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	16.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	16.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	16.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	17.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	17.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	17.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	18.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	18.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	18.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	19.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	19.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	19.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	20.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	20.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	20.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	21.1	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	21.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	21.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	22.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	22.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	22.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	23.1	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	23.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	23.7	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	24.1	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	24.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	24.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	25.1	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	25.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	25.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	26.1	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	26.4	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	26.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	27.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	27.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	27.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	28.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	28.4	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	28.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	29.1	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	29.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	29.7	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	30.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	30.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	30.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	31.1	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	31.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	31.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	32.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	32.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	32.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	33.1	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	33.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	33.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	34.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	34.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	34.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	35.1	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	35.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	35.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	36.1	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	36.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	36.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	37.1	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	37.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	37.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	38.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	38.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	38.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	39.1	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	39.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	39.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	40.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	40.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	40.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	41.1	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	41.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	41.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	42.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	42.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	42.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	43.1	0	BX	0	6.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	43.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	43.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	44.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	44.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	44.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	45.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	45.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	45.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	46.1	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	46.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	46.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	47.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	47.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	47.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	48.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	48.4	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	48.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	49.1	0	BX	0	6.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	49.4	0	BX	0	6.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	49.7	0	BX	0	6.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	50.1	0	BX	0	6.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	50.4	0	BX	0	6.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	50.7	0	BX	0	6.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	51.1	0	BX	0	6.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	51.4	0	BX	0	6.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	51.7	0	BX	0	6.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	52.1	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	52.4	0	BX	0	6.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	52.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	53.1	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	53.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	53.7	0	BX	0	6.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	54.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	54.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	54.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	55.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	55.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	55.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	56.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	56.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	56.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	57.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	57.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	57.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	58.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	58.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	58.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	59.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	59.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	59.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	60.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	60.4	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	60.7	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	61.0	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	61.4	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	61.7	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	62.0	0	BX	0	6.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	62.4	0	BX	0	6.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	62.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	63.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	63.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	63.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	64.0	0	BX	0	5.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	64.4	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	64.7	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	65.0	0	BX	0	5.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	65.4	0	BX	0	5.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	65.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	66.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	66.4	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	66.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	67.0	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	67.3	0	BX	0	5.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	67.7	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	68.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	68.3	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	68.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	69.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	69.3	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	69.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	70.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	70.3	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	70.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	71.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	71.3	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	71.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	72.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	72.3	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	72.7	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	73.0	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	73.3	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	73.7	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	74.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	74.3	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	74.7	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	75.0	0	BX	0	5.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	75.3	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	75.7	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	76.0	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	76.3	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	76.6	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	77.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	77.3	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	77.6	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	78.0	0	BX	0	5.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	78.3	0	BX	0	5.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	78.6	0	BX	0	5.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	79.0	0	BX	0	5.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	79.3	0	BX	0	5.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	79.6	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	80.0	0	BX	0	5.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	80.3	0	BX	0	5.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	80.6	0	BX	0	5.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	81.0	0	BX	0	5.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	81.3	0	BX	0	5.91	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	81.6	0	BX	0	5.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	82.0	0	BX	0	5.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	82.3	0	BX	0	5.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	82.6	0	BX	0	5.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.0	0	BX	0	5.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.3	0	BX	0	5.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.6	0	BX	0	5.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	83.9	0	BX	0	5.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	84.3	0	BX	0	5.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	84.6	0	BX	0	5.84	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	84.9	0	BX	0	5.83	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	85.3	0	BX	0	5.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	85.6	0	BX	0	5.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	85.9	0	BX	0	5.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	86.3	0	BX	0	5.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	86.6	0	BX	0	5.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	86.9	0	BX	0	5.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	87.3	0	BX	0	5.74	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	87.6	0	BX	0	5.70	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	87.9	0	BX	0	5.67	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	88.3	0	BX	0	5.64	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	88.6	0	BX	0	5.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	88.9	0	BX	0	5.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	89.3	0	BX	0	5.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	89.6	0	BX	0	5.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	89.9	0	BX	0	5.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	90.2	0	BX	0	5.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	90.6	0	BX	0	5.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	90.9	0	BX	0	5.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	91.2	0	BX	0	5.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	91.6	0	BX	0	5.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	91.9	0	BX	0	5.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	92.2	0	BX	0	5.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	92.6	0	BX	0	5.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	92.9	0	BX	0	5.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	93.2	0	BX	0	5.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	93.6	0	BX	0	5.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	93.9	0	BX	0	5.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	94.2	0	BX	0	5.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	94.6	0	BX	0	5.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	94.9	0	BX	0	5.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	95.2	0	BX	0	5.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	95.6	0	BX	0	5.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	95.9	0	BX	0	5.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	96.2	0	BX	0	5.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	96.5	0	BX	0	5.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	96.9	0	BX	0	5.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	97.2	0	BX	0	5.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	97.5	0	BX	0	5.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	97.9	0	BX	0	5.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	98.2	0	BX	0	5.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	98.5	0	BX	0	5.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	98.9	0	BX	0	5.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	99.2	0	BX	0	5.32	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	99.5	0	BX	0	5.31	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	99.9	0	BX	0	5.31	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	100.2	0	BX	0	5.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	100.5	0	BX	0	5.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	100.9	0	BX	0	5.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	101.2	0	BX	0	5.26	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	101.5	0	BX	0	5.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	101.8	0	BX	0	5.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	102.2	0	BX	0	5.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	102.5	0	BX	0	5.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	102.8	0	BX	0	5.26	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	103.2	0	BX	0	5.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	103.5	0	BX	0	5.18	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	103.8	0	BX	0	5.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	104.2	0	BX	0	5.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	104.5	0	BX	0	5.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	104.8	0	BX	0	4.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	105.2	0	BX	0	4.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	105.5	0	BX	0	4.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	105.8	0	BX	0	4.84	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	106.1	0	BX	0	4.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	106.5	0	BX	0	4.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	106.8	0	BX	0	4.70	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	107.1	0	BX	0	4.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	107.5	0	BX	0	4.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	107.8	0	BX	0	4.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	108.1	0	BX	0	4.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	108.5	0	BX	0	4.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	108.8	0	BX	0	4.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	109.1	0	BX	0	4.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	109.5	0	BX	0	4.49	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	109.8	0	BX	0	4.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	110.1	0	BX	0	4.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	110.5	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	110.8	0	BX	0	4.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	111.1	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	111.4	0	BX	0	4.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	111.8	0	BX	0	4.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	112.1	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	112.4	0	BX	0	4.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	112.8	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	113.1	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	113.4	0	BX	0	4.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	113.8	0	BX	0	4.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	114.1	0	BX	0	4.18	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	114.4	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	114.8	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	115.1	0	BX	0	4.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	115.4	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	115.7	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	116.1	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	116.4	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	116.7	0	BX	0	4.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	117.1	0	BX	0	4.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	117.4	0	BX	0	3.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	117.7	0	BX	0	3.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	118.1	0	BX	0	3.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	118.4	0	BX	0	3.91	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	118.7	0	BX	0	3.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	119.0	0	BX	0	3.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	119.4	0	BX	0	3.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	119.7	0	BX	0	3.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	120.0	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	120.4	0	BX	0	3.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	120.7	0	BX	0	3.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	121.0	0	BX	0	3.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	121.4	0	BX	0	3.75	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	121.7	0	BX	0	3.67	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	122.0	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	122.4	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	122.7	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	123.0	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	123.3	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	123.7	0	BX	0	3.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	124.0	0	BX	0	3.49	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	124.3	0	BX	0	3.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	124.7	0	BX	0	3.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	125.0	0	BX	0	3.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	125.3	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	125.7	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	126.0	0	BX	0	3.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	126.3	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	126.6	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	127.0	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	127.3	0	BX	0	3.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	127.6	0	BX	0	3.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	128.0	0	BX	0	3.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	128.3	0	BX	0	3.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	128.6	0	BX	0	3.27	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.0	0	BX	0	3.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.3	0	BX	0	3.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.6	0	BX	0	3.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	129.9	0	BX	0	3.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	130.3	0	BX	0	3.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	130.6	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	130.9	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	131.3	0	BX	0	2.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	131.6	0	BX	0	2.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	131.9	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	132.3	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	132.6	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	132.9	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	133.3	0	BX	0	2.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	133.6	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	133.9	0	BX	0	2.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	134.2	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	134.6	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	134.9	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	135.2	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	135.6	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	135.9	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	136.2	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	136.5	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	136.9	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	137.2	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	137.5	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	137.9	0	BX	0	3.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	138.2	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	138.5	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	138.9	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	139.2	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	139.5	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	139.8	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	140.2	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	140.5	0	BX	0	3.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	140.8	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	141.2	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	141.5	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	141.8	0	BX	0	3.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	142.2	0	BX	0	3.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	142.5	0	BX	0	3.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	142.8	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	143.1	0	BX	0	3.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	143.5	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	143.8	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	144.1	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	144.5	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	144.8	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	145.1	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	145.5	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	145.8	0	BX	0	3.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	146.1	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	146.4	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	146.8	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	147.1	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	147.4	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	147.8	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	148.1	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	148.4	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	148.7	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	149.1	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	149.4	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	149.7	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	150.1	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	150.4	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	150.7	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	151.1	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	151.4	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	151.7	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	152.0	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	152.4	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	152.7	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	153.0	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	153.4	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	153.7	0	BX	0	3.10	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	154.0	0	BX	0	3.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	154.3	0	BX	0	3.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	154.7	0	BX	0	3.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	155.0	0	BX	0	3.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	155.3	0	BX	0	3.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	155.7	0	BX	0	3.26	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	156.0	0	BX	0	3.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	156.3	0	BX	0	3.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	156.7	0	BX	0	3.31	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	157.0	0	BX	0	3.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	157.3	0	BX	0	3.27	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	157.6	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	158.0	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	158.3	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	158.6	0	BX	0	3.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.0	0	BX	0	3.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.3	0	BX	0	3.14	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.6	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	159.9	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	160.3	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	160.6	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	160.9	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	161.3	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	161.6	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	161.9	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	162.2	0	BX	0	2.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	162.6	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	162.9	0	BX	0	2.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	163.2	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	163.6	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	163.9	0	BX	0	3.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	164.2	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	164.6	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	164.9	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	165.2	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	165.5	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	165.9	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	166.2	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	166.5	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	166.9	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	167.2	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	167.5	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	167.8	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	168.2	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	168.5	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	168.8	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	169.2	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	169.5	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	169.8	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	170.1	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	170.5	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	170.8	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	171.1	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	171.5	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	171.8	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	172.1	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	172.4	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	172.8	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	173.1	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	173.4	0	BX	0	2.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	173.8	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	174.1	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	174.4	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	174.7	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	175.1	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	175.4	0	BX	0	2.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	175.7	0	BX	0	2.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	176.1	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	176.4	0	BX	0	2.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	176.7	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	177.0	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	177.4	0	BX	0	2.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	177.7	0	BX	0	2.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	178.0	0	BX	0	2.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	178.4	0	BX	0	2.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	178.7	0	BX	0	2.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	179.0	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	179.3	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	179.7	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	180.0	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	180.3	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	180.7	0	BX	0	2.84	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	181.0	0	BX	0	2.83	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	181.3	0	BX	0	2.83	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	181.6	0	BX	0	2.84	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	182.0	0	BX	0	2.83	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	182.3	0	BX	0	2.84	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	182.6	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.0	0	BX	0	2.83	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.3	0	BX	0	2.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.6	0	BX	0	2.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	183.9	0	BX	0	2.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	184.3	0	BX	0	2.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	184.6	0	BX	0	2.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	184.9	0	BX	0	2.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	185.3	0	BX	0	2.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	185.6	0	BX	0	2.76	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	185.9	0	BX	0	2.75	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	186.2	0	BX	0	2.75	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	186.6	0	BX	0	2.74	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	186.9	0	BX	0	2.73	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	187.2	0	BX	0	2.74	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	187.6	0	BX	0	2.73	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	187.9	0	BX	0	2.69	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	188.2	0	BX	0	2.69	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	188.5	0	BX	0	2.69	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	188.9	0	BX	0	2.68	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	189.2	0	BX	0	2.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	189.5	0	BX	0	2.60	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	189.9	0	BX	0	2.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	190.2	0	BX	0	2.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	190.5	0	BX	0	2.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	190.8	0	BX	0	2.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	191.2	0	BX	0	2.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	191.5	0	BX	0	2.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	191.8	0	BX	0	2.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	192.1	0	BX	0	2.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	192.5	0	BX	0	2.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	192.8	0	BX	0	2.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	193.1	0	BX	0	2.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	193.5	0	BX	0	2.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	193.8	0	BX	0	2.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	194.1	0	BX	0	2.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	194.4	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	194.8	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	195.1	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	195.4	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	195.8	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	196.1	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	196.4	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	196.7	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	197.1	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	197.4	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	197.7	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	198.0	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	198.4	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	198.7	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	199.0	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	199.4	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	199.7	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	200.0	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	200.3	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	200.7	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	201.0	0	BX	0	2.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	201.3	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	201.7	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	202.0	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	202.3	0	BX	0	2.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	202.6	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.0	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.3	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.6	0	BX	0	2.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	203.9	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	204.3	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	204.6	0	BX	0	2.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	204.9	0	BX	0	2.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	205.3	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	205.6	0	BX	0	2.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	205.9	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	206.2	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	206.6	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	206.9	0	BX	0	2.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	207.2	0	BX	0	2.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	207.6	0	BX	0	2.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	207.9	0	BX	0	2.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	208.2	0	BX	0	2.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	208.5	0	BX	0	2.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	208.9	0	BX	0	2.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	209.2	0	BX	0	2.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	209.5	0	BX	0	2.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	209.8	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	210.2	0	BX	0	2.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	210.5	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	210.8	0	BX	0	2.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	211.2	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	211.5	0	BX	0	2.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	211.8	0	BX	0	2.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	212.1	0	BX	0	2.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	212.5	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	212.8	0	BX	0	2.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	213.1	0	BX	0	2.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	213.4	0	BX	0	2.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	213.8	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	214.1	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	214.4	0	BX	0	2.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	214.8	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	215.1	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	215.4	0	BX	0	2.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	215.7	0	BX	0	2.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	216.1	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	216.4	0	BX	0	2.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	216.7	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	217.0	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	217.4	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	217.7	0	BX	0	2.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	218.0	0	BX	0	2.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	218.4	0	BX	0	2.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	218.7	0	BX	0	2.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	219.0	0	BX	0	2.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	219.3	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	219.7	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	220.0	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	220.3	0	BX	0	2.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	220.6	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	221.0	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	221.3	0	BX	0	2.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	221.6	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.0	0	BX	0	2.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.3	0	BX	0	2.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.6	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	222.9	0	BX	0	2.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	223.3	0	BX	0	2.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	223.6	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	223.9	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	224.2	0	BX	0	2.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	224.6	0	BX	0	2.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	224.9	0	BX	0	2.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	225.2	0	BX	0	2.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	225.5	0	BX	0	2.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	225.9	0	BX	0	2.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	226.2	0	BX	0	2.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	226.5	0	BX	0	2.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	226.9	0	BX	0	2.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	227.2	0	BX	0	2.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	227.5	0	BX	0	2.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	227.8	0	BX	0	2.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	228.2	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	228.5	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	228.8	0	BX	0	2.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	229.1	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	229.5	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	229.8	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	230.1	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	230.4	0	BX	0	2.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	230.8	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	231.1	0	BX	0	2.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	231.4	0	BX	0	2.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	231.8	0	BX	0	2.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	232.1	0	BX	0	2.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	232.4	0	BX	0	2.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	232.7	0	BX	0	2.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	233.1	0	BX	0	2.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	233.4	0	BX	0	2.60	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	233.7	0	BX	0	2.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	234.0	0	BX	0	2.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	234.4	0	BX	0	2.65	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	234.7	0	BX	0	2.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	235.0	0	BX	0	2.74	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	235.3	0	BX	0	2.74	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	235.7	0	BX	0	2.74	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	236.0	0	BX	0	2.74	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	236.3	0	BX	0	2.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	236.7	0	BX	0	2.75	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	237.0	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	237.3	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	237.6	0	BX	0	2.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.0	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.3	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.6	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	238.9	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	239.3	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	239.6	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	239.9	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	240.2	0	BX	0	3.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	240.6	0	BX	0	3.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	240.9	0	BX	0	3.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	241.2	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	241.6	0	BX	0	3.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	241.9	0	BX	0	3.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	242.2	0	BX	0	3.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	242.5	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	242.9	0	BX	0	3.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	243.2	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	243.5	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	243.8	0	BX	0	3.68	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	244.2	0	BX	0	3.73	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	244.5	0	BX	0	3.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	244.8	0	BX	0	3.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	245.1	0	BX	0	3.83	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	245.5	0	BX	0	3.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	245.8	0	BX	0	3.91	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	246.1	0	BX	0	3.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	246.4	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	246.8	0	BX	0	4.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	247.1	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	247.4	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	247.7	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	248.1	0	BX	0	4.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	248.4	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	248.7	0	BX	0	4.26	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	249.1	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	249.4	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	249.7	0	BX	0	4.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	250.0	0	BX	0	4.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	250.4	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	250.7	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	251.0	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	251.3	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	251.7	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	252.0	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	252.3	0	BX	0	4.18	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	252.6	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.0	0	BX	0	4.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.3	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.6	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	253.9	0	BX	0	4.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	254.3	0	BX	0	4.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	254.6	0	BX	0	4.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	254.9	0	BX	0	4.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	255.2	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	255.6	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	255.9	0	BX	0	4.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	256.2	0	BX	0	3.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	256.5	0	BX	0	3.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	256.9	0	BX	0	3.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	257.2	0	BX	0	3.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	257.5	0	BX	0	3.91	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	257.9	0	BX	0	3.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	258.2	0	BX	0	3.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	258.5	0	BX	0	3.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	258.8	0	BX	0	3.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	259.2	0	BX	0	3.75	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	259.5	0	BX	0	3.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	259.8	0	BX	0	3.70	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	260.1	0	BX	0	3.70	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	260.5	0	BX	0	3.67	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	260.8	0	BX	0	3.60	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	261.1	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	261.4	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	261.8	0	BX	0	3.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	262.1	0	BX	0	3.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	262.4	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	262.7	0	BX	0	3.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	263.1	0	BX	0	3.35	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	263.4	0	BX	0	3.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	263.7	0	BX	0	3.27	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	264.0	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	264.4	0	BX	0	3.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	264.7	0	BX	0	3.14	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	265.0	0	BX	0	3.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	265.3	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	265.7	0	BX	0	3.02	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	266.0	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	266.3	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	266.6	0	BX	0	2.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.0	0	BX	0	2.83	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.3	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.6	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	267.9	0	BX	0	2.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	268.3	0	BX	0	2.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	268.6	0	BX	0	2.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	268.9	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	269.2	0	BX	0	2.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	269.6	0	BX	0	2.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	269.9	0	BX	0	2.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	270.2	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	270.5	0	BX	0	2.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	270.9	0	BX	0	2.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	271.2	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	271.5	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	271.8	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	272.2	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	272.5	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	272.8	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	273.2	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	273.5	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	273.8	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	274.1	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	274.5	0	BX	0	2.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	274.8	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	275.1	0	BX	0	2.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	275.4	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	275.8	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	276.1	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	276.4	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	276.7	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	277.1	0	BX	0	2.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	277.4	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	277.7	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	278.0	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	278.4	0	BX	0	2.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	278.7	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	279.0	0	BX	0	2.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	279.3	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	279.7	0	BX	0	2.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	280.0	0	BX	0	2.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	280.3	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	280.6	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.0	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.3	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.6	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	281.9	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	282.3	0	BX	0	2.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	282.6	0	BX	0	2.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	282.9	0	BX	0	2.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	283.2	0	BX	0	2.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	283.6	0	BX	0	2.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	283.9	0	BX	0	2.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	284.2	0	BX	0	2.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	284.5	0	BX	0	2.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	284.9	0	BX	0	2.76	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	285.2	0	BX	0	2.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	285.5	0	BX	0	2.77	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	285.8	0	BX	0	2.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	286.2	0	BX	0	2.76	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	286.5	0	BX	0	2.75	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	286.8	0	BX	0	2.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	287.1	0	BX	0	2.80	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	287.5	0	BX	0	2.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	287.8	0	BX	0	2.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	288.1	0	BX	0	2.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	288.4	0	BX	0	2.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	288.7	0	BX	0	2.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	289.1	0	BX	0	2.84	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	289.4	0	BX	0	2.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	289.7	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	290.0	0	BX	0	2.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	290.4	0	BX	0	2.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	290.7	0	BX	0	2.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	291.0	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	291.3	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	291.7	0	BX	0	2.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	292.0	0	BX	0	2.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	292.3	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	292.6	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.0	0	BX	0	2.93	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.3	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.6	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	293.9	0	BX	0	2.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	294.3	0	BX	0	2.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	294.6	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	294.9	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	295.2	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	295.6	0	BX	0	2.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	295.9	0	BX	0	2.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	296.2	0	BX	0	2.97	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	296.5	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	296.9	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	297.2	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	297.5	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	297.8	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	298.2	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	298.5	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	298.8	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	299.1	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	299.5	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	299.8	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	300.1	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	300.4	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	300.8	0	BX	0	2.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	301.1	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	301.4	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	301.7	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	302.1	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	302.4	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	302.7	0	BX	0	2.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	303.0	0	BX	0	3.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	303.3	0	BX	0	3.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	303.7	0	BX	0	3.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	304.0	0	BX	0	3.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	304.3	0	BX	0	3.06	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	304.6	0	BX	0	3.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.0	0	BX	0	3.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.3	0	BX	0	3.12	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.6	0	BX	0	3.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	305.9	0	BX	0	3.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	306.3	0	BX	0	3.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	306.6	0	BX	0	3.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	306.9	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	307.2	0	BX	0	3.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	307.6	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	307.9	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	308.2	0	BX	0	3.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	308.5	0	BX	0	3.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	308.9	0	BX	0	3.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	309.2	0	BX	0	3.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	309.5	0	BX	0	3.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	309.8	0	BX	0	3.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	310.2	0	BX	0	3.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	310.5	0	BX	0	3.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	310.8	0	BX	0	3.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	311.1	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	311.5	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	311.8	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	312.1	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	312.4	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	312.7	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	313.1	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	313.4	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	313.7	0	BX	0	3.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	314.0	0	BX	0	3.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	314.4	0	BX	0	3.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	314.7	0	BX	0	3.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	315.0	0	BX	0	3.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	315.3	0	BX	0	3.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	315.7	0	BX	0	3.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	316.0	0	BX	0	3.26	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	316.3	0	BX	0	3.27	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	316.6	0	BX	0	3.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.0	0	BX	0	3.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.3	0	BX	0	3.31	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.6	0	BX	0	3.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	317.9	0	BX	0	3.31	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	318.2	0	BX	0	3.32	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	318.6	0	BX	0	3.31	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	318.9	0	BX	0	3.31	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	319.2	0	BX	0	3.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	319.5	0	BX	0	3.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	319.9	0	BX	0	3.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	320.2	0	BX	0	3.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	320.5	0	BX	0	3.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	320.8	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	321.2	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	321.5	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	321.8	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	322.1	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	322.5	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	322.8	0	BX	0	3.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	323.1	0	BX	0	3.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	323.4	0	BX	0	3.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	323.8	0	BX	0	3.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	324.1	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	324.4	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	324.7	0	BX	0	3.65	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	325.0	0	BX	0	3.68	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	325.4	0	BX	0	3.73	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	325.7	0	BX	0	3.71	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	326.0	0	BX	0	3.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	326.3	0	BX	0	3.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	326.7	0	BX	0	3.73	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	327.0	0	BX	0	3.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	327.3	0	BX	0	3.75	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	327.6	0	BX	0	3.73	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.0	0	BX	0	3.71	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.3	0	BX	0	3.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.6	0	BX	0	3.70	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	328.9	0	BX	0	3.67	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	329.2	0	BX	0	3.65	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	329.6	0	BX	0	3.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	329.9	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	330.2	0	BX	0	3.64	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	330.5	0	BX	0	3.64	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	330.9	0	BX	0	3.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	331.2	0	BX	0	3.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	331.5	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	331.8	0	BX	0	3.60	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	332.2	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	332.5	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	332.8	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	333.1	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	333.5	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	333.8	0	BX	0	3.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	334.1	0	BX	0	3.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	334.4	0	BX	0	3.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	334.7	0	BX	0	3.48	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	335.1	0	BX	0	3.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	335.4	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	335.7	0	BX	0	3.60	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	336.0	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	336.4	0	BX	0	3.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	336.7	0	BX	0	3.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	337.0	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	337.3	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	337.6	0	BX	0	3.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.0	0	BX	0	3.65	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.3	0	BX	0	3.65	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.6	0	BX	0	3.64	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	338.9	0	BX	0	3.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	339.3	0	BX	0	3.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	339.6	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	339.9	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	340.2	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	340.6	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	340.9	0	BX	0	3.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	341.2	0	BX	0	3.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	341.5	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	341.8	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	342.2	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	342.5	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	342.8	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	343.1	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	343.5	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	343.8	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	344.1	0	BX	0	3.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	344.4	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	344.8	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	345.1	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	345.4	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	345.7	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	346.0	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	346.4	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	346.7	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	347.0	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	347.3	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	347.7	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.0	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.3	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.6	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	348.9	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	349.3	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	349.6	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	349.9	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	350.2	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	350.6	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	350.9	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	351.2	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	351.5	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	351.9	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	352.2	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	352.5	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	352.8	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	353.1	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	353.5	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	353.8	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	354.1	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	354.4	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	354.8	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	355.1	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	355.4	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	355.7	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	356.0	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	356.4	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	356.7	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	357.0	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	357.3	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	357.7	0	BX	0	3.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.0	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.3	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.6	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	358.9	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	359.3	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	359.6	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	359.9	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	360.2	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	360.6	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	360.9	0	BX	0	3.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	361.2	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	361.5	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	361.8	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	362.2	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	362.5	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	362.8	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	363.1	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	363.5	0	BX	0	3.39	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	363.8	0	BX	0	3.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	364.1	0	BX	0	3.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	364.4	0	BX	0	3.42	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	364.7	0	BX	0	3.43	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	365.1	0	BX	0	3.44	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	365.4	0	BX	0	3.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	365.7	0	BX	0	3.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	366.0	0	BX	0	3.45	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	366.4	0	BX	0	3.46	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	366.7	0	BX	0	3.47	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	367.0	0	BX	0	3.49	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	367.3	0	BX	0	3.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	367.6	0	BX	0	3.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.0	0	BX	0	3.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.3	0	BX	0	3.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.6	0	BX	0	3.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	368.9	0	BX	0	3.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	369.2	0	BX	0	3.50	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	369.6	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	369.9	0	BX	0	3.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	370.2	0	BX	0	3.52	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	370.5	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	370.9	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	371.2	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	371.5	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	371.8	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	372.1	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	372.5	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	372.8	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	373.1	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	373.4	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	373.8	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	374.1	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	374.4	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	374.7	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	375.0	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	375.4	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	375.7	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	376.0	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	376.3	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	376.7	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.0	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.3	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.6	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	377.9	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	378.3	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	378.6	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	378.9	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	379.2	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	379.5	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	379.9	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	380.2	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	380.5	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	380.8	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	381.2	0	BX	0	3.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	381.5	0	BX	0	3.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	381.8	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	382.1	0	BX	0	3.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	382.4	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	382.8	0	BX	0	3.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	383.1	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	383.4	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	383.7	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	384.0	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	384.4	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	384.7	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	385.0	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	385.3	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	385.7	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.0	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.3	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.6	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	386.9	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	387.3	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	387.6	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	387.9	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	388.2	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	388.5	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	388.9	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	389.2	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	389.5	0	BX	0	3.54	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	389.8	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	390.1	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	390.5	0	BX	0	3.53	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	390.8	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	391.1	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	391.4	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	391.8	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	392.1	0	BX	0	3.62	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	392.4	0	BX	0	3.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	392.7	0	BX	0	3.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	393.0	0	BX	0	3.64	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	393.4	0	BX	0	3.65	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	393.7	0	BX	0	3.66	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	394.0	0	BX	0	3.68	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	394.3	0	BX	0	3.91	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	394.6	0	BX	0	4.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.0	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.3	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.6	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	395.9	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	396.2	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	396.6	0	BX	0	4.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	396.9	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	397.2	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	397.5	0	BX	0	4.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	397.9	0	BX	0	4.41	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	398.2	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	398.5	0	BX	0	4.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	398.8	0	BX	0	4.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	399.1	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	399.5	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	399.8	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	400.1	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	400.4	0	BX	0	4.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	400.7	0	BX	0	4.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	401.1	0	BX	0	4.32	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	401.4	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	401.7	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	402.0	0	BX	0	4.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	402.3	0	BX	0	4.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	402.7	0	BX	0	4.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.0	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.3	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.6	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	403.9	0	BX	0	4.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	404.3	0	BX	0	4.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	404.6	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	404.9	0	BX	0	4.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	405.2	0	BX	0	4.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	405.6	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	405.9	0	BX	0	4.28	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	406.2	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	406.5	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	406.8	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	407.2	0	BX	0	3.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	407.5	0	BX	0	3.65	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	407.8	0	BX	0	3.61	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	408.1	0	BX	0	3.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	408.4	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	408.8	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	409.1	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	409.4	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	409.7	0	BX	0	3.55	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	410.0	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	410.4	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	410.7	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	411.0	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	411.3	0	BX	0	3.57	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	411.6	0	BX	0	3.56	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.0	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.3	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.6	0	BX	0	3.58	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	412.9	0	BX	0	3.59	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	413.2	0	BX	0	3.63	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	413.6	0	BX	0	3.68	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	413.9	0	BX	0	3.69	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	414.2	0	BX	0	3.72	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	414.5	0	BX	0	3.78	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	414.8	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	415.2	0	BX	0	3.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	415.5	0	BX	0	3.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	415.8	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	416.1	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	416.4	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	416.8	0	BX	0	4.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	417.1	0	BX	0	4.30	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	417.4	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	417.7	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	418.0	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	418.4	0	BX	0	4.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	418.7	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	419.0	0	BX	0	4.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	419.3	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	419.6	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.0	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.3	0	BX	0	4.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.6	0	BX	0	4.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	420.9	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	421.2	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	421.6	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	421.9	0	BX	0	4.40	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	422.2	0	BX	0	4.38	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	422.5	0	BX	0	4.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	422.8	0	BX	0	4.37	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	423.2	0	BX	0	4.34	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	423.5	0	BX	0	4.36	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	423.8	0	BX	0	4.33	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	424.1	0	BX	0	4.32	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	424.4	0	BX	0	4.29	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	424.8	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	425.1	0	BX	0	4.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	425.4	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	425.7	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	426.0	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	426.4	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	426.7	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	427.0	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	427.3	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	427.6	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.0	0	BX	0	4.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.3	0	BX	0	4.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.6	0	BX	0	4.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	428.9	0	BX	0	4.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	429.2	0	BX	0	4.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	429.6	0	BX	0	4.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	429.9	0	BX	0	4.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	430.2	0	BX	0	4.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	430.5	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	430.8	0	BX	0	4.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	431.2	0	BX	0	4.03	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	431.5	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	431.8	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	432.1	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	432.4	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	432.8	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	433.1	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	433.4	0	BX	0	4.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	433.7	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	434.0	0	BX	0	4.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	434.4	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	434.7	0	BX	0	4.18	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	435.0	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	435.3	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	435.6	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.0	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.3	0	BX	0	4.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.6	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	436.9	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	437.2	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	437.6	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	437.9	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	438.2	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	438.5	0	BX	0	4.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	438.8	0	BX	0	4.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	439.2	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	439.5	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	439.8	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	440.1	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	440.4	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	440.8	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	441.1	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	441.4	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	441.7	0	BX	0	4.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	442.0	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	442.3	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	442.7	0	BX	0	4.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.0	0	BX	0	4.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.3	0	BX	0	4.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.6	0	BX	0	4.01	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	443.9	0	BX	0	4.00	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	444.3	0	BX	0	3.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	444.6	0	BX	0	3.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	444.9	0	BX	0	3.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	445.2	0	BX	0	3.94	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	445.5	0	BX	0	3.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	445.9	0	BX	0	3.90	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	446.2	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	446.5	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	446.8	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	447.1	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	447.5	0	BX	0	3.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	447.8	0	BX	0	3.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	448.1	0	BX	0	3.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	448.4	0	BX	0	3.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	448.7	0	BX	0	3.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	449.1	0	BX	0	3.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	449.4	0	BX	0	3.86	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	449.7	0	BX	0	3.87	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	450.0	0	BX	0	3.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	450.3	0	BX	0	3.95	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	450.6	0	BX	0	3.99	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.0	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.3	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.6	0	BX	0	4.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	451.9	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	452.2	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	452.6	0	BX	0	4.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	452.9	0	BX	0	4.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	453.2	0	BX	0	4.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	453.5	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	453.8	0	BX	0	4.17	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	454.2	0	BX	0	4.18	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	454.5	0	BX	0	4.18	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	454.8	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	455.1	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	455.4	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	455.8	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	456.1	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	456.4	0	BX	0	4.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	456.7	0	BX	0	4.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	457.0	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	457.3	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	457.7	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.0	0	BX	0	4.21	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.3	0	BX	0	4.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.6	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	458.9	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	459.3	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	459.6	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	459.9	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	460.2	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	460.5	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	460.9	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	461.2	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	461.5	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	461.8	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	462.1	0	BX	0	4.22	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	462.4	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	462.8	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	463.1	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	463.4	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	463.7	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	464.0	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	464.4	0	BX	0	4.25	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	464.7	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.0	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.3	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.6	0	BX	0	4.23	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	465.9	0	BX	0	4.24	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	466.3	0	BX	0	4.20	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	466.6	0	BX	0	4.19	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	466.9	0	BX	0	4.16	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	467.2	0	BX	0	4.15	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	467.5	0	BX	0	4.13	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	467.9	0	BX	0	4.11	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	468.2	0	BX	0	4.09	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	468.5	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	468.8	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	469.1	0	BX	0	4.08	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	469.5	0	BX	0	4.05	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	469.8	0	BX	0	4.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	470.1	0	BX	0	4.07	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	470.4	0	BX	0	4.04	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	470.7	0	BX	0	3.98	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	471.0	0	BX	0	3.96	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	471.4	0	BX	0	3.92	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	471.7	0	BX	0	3.89	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	472.0	0	BX	0	3.88	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	472.3	0	BX	0	3.85	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	472.6	0	BX	0	3.82	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.0	0	BX	0	3.81	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.3	0	BX	0	3.79	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.6	0	BX	0	3.76	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	473.9	0	BX	0	3.71	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	474.2	0	BX	0	3.70	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	474.5	0	BX	0	3.67	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	474.9	0	BX	0	3.68	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	475.2	0	BX	0	3.70	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	475.5	0	BX	0	3.71	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	475.8	0	BX	0	3.71	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	476.1	0	BX	0	3.71	0
JBRY___20001454	005	C	03/09/2000	00:28	143.0000	39.0000	0	476.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	0.0	0	BX	0	8.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	0.3	0	BX	0	7.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	0.7	0	BX	0	6.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	1.0	0	BX	0	6.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	1.3	0	BX	0	5.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	1.7	0	BX	0	5.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	2.0	0	BX	0	5.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	2.3	0	BX	0	5.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	2.7	0	BX	0	5.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	3.0	0	BX	0	5.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	3.3	0	BX	0	5.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	3.7	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	4.0	0	BX	0	5.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	4.3	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	4.7	0	BX	0	5.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	5.0	0	BX	0	5.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	5.4	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	5.7	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	6.0	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	6.4	0	BX	0	5.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	6.7	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	7.0	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	7.4	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	7.7	0	BX	0	5.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	8.0	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	8.4	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	8.7	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	9.0	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	9.4	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	9.7	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	10.0	0	BX	0	5.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	10.4	0	BX	0	5.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	10.7	0	BX	0	5.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	11.0	0	BX	0	5.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	11.4	0	BX	0	5.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	11.7	0	BX	0	5.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	12.0	0	BX	0	5.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	12.4	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	12.7	0	BX	0	5.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	13.0	0	BX	0	5.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	13.4	0	BX	0	5.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	13.7	0	BX	0	5.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	14.0	0	BX	0	5.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	14.4	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	14.7	0	BX	0	5.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	15.0	0	BX	0	5.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	15.4	0	BX	0	5.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	15.7	0	BX	0	5.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	16.0	0	BX	0	5.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	16.4	0	BX	0	5.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	16.7	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	17.0	0	BX	0	5.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	17.4	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	17.7	0	BX	0	5.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	18.0	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	18.4	0	BX	0	5.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	18.7	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	19.1	0	BX	0	5.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	19.4	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	19.7	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	20.1	0	BX	0	5.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	20.4	0	BX	0	5.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	20.7	0	BX	0	5.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	21.1	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	21.4	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	21.7	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	22.1	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	22.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	22.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	23.1	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	23.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	23.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	24.1	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	24.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	24.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	25.1	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	25.4	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	25.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	26.1	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	26.4	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	26.7	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	27.1	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	27.4	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	27.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	28.1	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	28.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	28.7	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	29.1	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	29.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	29.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	30.1	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	30.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	30.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	31.1	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	31.4	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	31.7	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	32.1	0	BX	0	5.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	32.4	0	BX	0	5.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	32.7	0	BX	0	5.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	33.1	0	BX	0	5.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	33.4	0	BX	0	5.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	33.7	0	BX	0	5.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	34.1	0	BX	0	5.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	34.4	0	BX	0	5.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	34.7	0	BX	0	5.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	35.1	0	BX	0	5.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	35.4	0	BX	0	5.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	35.7	0	BX	0	5.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	36.1	0	BX	0	5.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	36.4	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	36.7	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	37.1	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	37.4	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	37.7	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	38.1	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	38.4	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	38.7	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	39.1	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	39.4	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	39.7	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	40.1	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	40.4	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	40.7	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	41.1	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	41.4	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	41.7	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	42.1	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	42.4	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	42.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	43.1	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	43.4	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	43.7	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	44.1	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	44.4	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	44.7	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	45.1	0	BX	0	5.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	45.4	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	45.7	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	46.1	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	46.4	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	46.7	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	47.1	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	47.4	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	47.7	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	48.1	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	48.4	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	48.7	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	49.1	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	49.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	49.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	50.1	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	50.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	50.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	51.1	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	51.4	0	BX	0	5.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	51.7	0	BX	0	5.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	52.1	0	BX	0	5.55	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	52.4	0	BX	0	5.55	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	52.7	0	BX	0	5.55	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	53.1	0	BX	0	5.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	53.4	0	BX	0	5.53	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	53.7	0	BX	0	5.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	54.0	0	BX	0	5.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	54.4	0	BX	0	5.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	54.7	0	BX	0	5.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	55.0	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	55.4	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	55.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	56.0	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	56.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	56.7	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	57.0	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	57.4	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	57.7	0	BX	0	5.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	58.0	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	58.4	0	BX	0	5.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	58.7	0	BX	0	5.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	59.0	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	59.4	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	59.7	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	60.0	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	60.4	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	60.7	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	61.0	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	61.4	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	61.7	0	BX	0	5.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	62.0	0	BX	0	5.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	62.4	0	BX	0	5.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	62.7	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	63.0	0	BX	0	5.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	63.4	0	BX	0	5.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	63.7	0	BX	0	5.55	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	64.0	0	BX	0	5.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	64.4	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	64.7	0	BX	0	5.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	65.0	0	BX	0	5.44	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	65.4	0	BX	0	5.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	65.7	0	BX	0	5.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	66.0	0	BX	0	5.42	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	66.4	0	BX	0	5.41	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	66.7	0	BX	0	5.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	67.0	0	BX	0	5.39	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	67.3	0	BX	0	5.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	67.7	0	BX	0	5.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	68.0	0	BX	0	5.35	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	68.3	0	BX	0	5.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	68.7	0	BX	0	5.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	69.0	0	BX	0	5.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	69.3	0	BX	0	5.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	69.7	0	BX	0	5.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	70.0	0	BX	0	5.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	70.3	0	BX	0	5.39	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	70.7	0	BX	0	5.44	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	71.0	0	BX	0	5.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	71.3	0	BX	0	5.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	71.7	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	72.0	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	72.3	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	72.7	0	BX	0	5.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	73.0	0	BX	0	5.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	73.3	0	BX	0	5.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	73.7	0	BX	0	5.53	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	74.0	0	BX	0	5.53	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	74.3	0	BX	0	5.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	74.7	0	BX	0	5.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	75.0	0	BX	0	5.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	75.3	0	BX	0	5.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	75.7	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	76.0	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	76.3	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	76.6	0	BX	0	5.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	77.0	0	BX	0	5.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	77.3	0	BX	0	5.44	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	77.6	0	BX	0	5.44	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	78.0	0	BX	0	5.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	78.3	0	BX	0	5.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	78.6	0	BX	0	5.35	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	79.0	0	BX	0	5.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	79.3	0	BX	0	5.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	79.6	0	BX	0	5.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	80.0	0	BX	0	5.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	80.3	0	BX	0	5.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	80.6	0	BX	0	5.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	81.0	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	81.3	0	BX	0	5.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	81.6	0	BX	0	5.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	82.0	0	BX	0	5.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	82.3	0	BX	0	5.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	82.6	0	BX	0	5.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	83.0	0	BX	0	5.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	83.3	0	BX	0	5.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	83.6	0	BX	0	5.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	83.9	0	BX	0	5.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	84.3	0	BX	0	5.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	84.6	0	BX	0	5.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	84.9	0	BX	0	5.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	85.3	0	BX	0	5.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	85.6	0	BX	0	5.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	85.9	0	BX	0	5.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	86.3	0	BX	0	5.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	86.6	0	BX	0	5.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	86.9	0	BX	0	5.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	87.3	0	BX	0	5.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	87.6	0	BX	0	5.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	87.9	0	BX	0	5.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	88.3	0	BX	0	5.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	88.6	0	BX	0	5.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	88.9	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	89.3	0	BX	0	4.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	89.6	0	BX	0	4.84	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	89.9	0	BX	0	4.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	90.2	0	BX	0	4.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	90.6	0	BX	0	4.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	90.9	0	BX	0	4.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	91.2	0	BX	0	4.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	91.6	0	BX	0	4.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	91.9	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	92.2	0	BX	0	5.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	92.6	0	BX	0	5.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	92.9	0	BX	0	5.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	93.2	0	BX	0	5.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	93.6	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	93.9	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	94.2	0	BX	0	5.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	94.6	0	BX	0	5.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	94.9	0	BX	0	5.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	95.2	0	BX	0	5.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	95.6	0	BX	0	5.31	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	95.9	0	BX	0	5.31	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	96.2	0	BX	0	5.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	96.5	0	BX	0	5.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	96.9	0	BX	0	5.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	97.2	0	BX	0	5.35	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	97.5	0	BX	0	5.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	97.9	0	BX	0	5.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	98.2	0	BX	0	5.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	98.5	0	BX	0	5.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	98.9	0	BX	0	5.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	99.2	0	BX	0	5.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	99.5	0	BX	0	5.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	99.9	0	BX	0	5.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	100.2	0	BX	0	5.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	100.5	0	BX	0	5.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	100.9	0	BX	0	5.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	101.2	0	BX	0	5.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	101.5	0	BX	0	5.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	101.8	0	BX	0	5.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	102.2	0	BX	0	4.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	102.5	0	BX	0	4.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	102.8	0	BX	0	4.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	103.2	0	BX	0	4.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	103.5	0	BX	0	4.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	103.8	0	BX	0	4.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	104.2	0	BX	0	4.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	104.5	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	104.8	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	105.2	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	105.5	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	105.8	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	106.1	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	106.5	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	106.8	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	107.1	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	107.5	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	107.8	0	BX	0	5.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	108.1	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	108.5	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	108.8	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	109.1	0	BX	0	5.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	109.5	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	109.8	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	110.1	0	BX	0	4.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	110.5	0	BX	0	4.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	110.8	0	BX	0	4.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	111.1	0	BX	0	4.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	111.4	0	BX	0	4.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	111.8	0	BX	0	4.94	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	112.1	0	BX	0	4.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	112.4	0	BX	0	4.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	112.8	0	BX	0	4.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	113.1	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	113.4	0	BX	0	4.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	113.8	0	BX	0	4.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	114.1	0	BX	0	4.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	114.4	0	BX	0	4.94	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	114.8	0	BX	0	4.91	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	115.1	0	BX	0	4.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	115.4	0	BX	0	4.91	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	115.7	0	BX	0	4.91	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	116.1	0	BX	0	4.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	116.4	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	116.7	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	117.1	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	117.4	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	117.7	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	118.1	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	118.4	0	BX	0	4.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	118.7	0	BX	0	4.91	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	119.0	0	BX	0	4.92	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	119.4	0	BX	0	4.94	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	119.7	0	BX	0	4.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	120.0	0	BX	0	4.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	120.4	0	BX	0	4.84	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	120.7	0	BX	0	4.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	121.0	0	BX	0	4.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	121.4	0	BX	0	4.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	121.7	0	BX	0	4.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	122.0	0	BX	0	4.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	122.4	0	BX	0	4.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	122.7	0	BX	0	4.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	123.0	0	BX	0	4.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	123.3	0	BX	0	4.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	123.7	0	BX	0	4.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	124.0	0	BX	0	4.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	124.3	0	BX	0	4.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	124.7	0	BX	0	4.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	125.0	0	BX	0	4.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	125.3	0	BX	0	4.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	125.7	0	BX	0	4.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	126.0	0	BX	0	4.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	126.3	0	BX	0	4.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	126.6	0	BX	0	4.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	127.0	0	BX	0	4.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	127.3	0	BX	0	4.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	127.6	0	BX	0	4.71	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	128.0	0	BX	0	4.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	128.3	0	BX	0	4.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	128.6	0	BX	0	4.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	129.0	0	BX	0	4.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	129.3	0	BX	0	4.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	129.6	0	BX	0	4.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	129.9	0	BX	0	4.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	130.3	0	BX	0	4.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	130.6	0	BX	0	4.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	130.9	0	BX	0	4.51	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	131.3	0	BX	0	4.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	131.6	0	BX	0	4.42	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	131.9	0	BX	0	4.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	132.3	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	132.6	0	BX	0	4.18	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	132.9	0	BX	0	4.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	133.3	0	BX	0	4.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	133.6	0	BX	0	4.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	133.9	0	BX	0	4.11	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	134.2	0	BX	0	4.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	134.6	0	BX	0	4.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	134.9	0	BX	0	4.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	135.2	0	BX	0	4.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	135.6	0	BX	0	3.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	135.9	0	BX	0	3.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	136.2	0	BX	0	3.91	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	136.5	0	BX	0	3.86	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	136.9	0	BX	0	3.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	137.2	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	137.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	137.9	0	BX	0	3.71	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	138.2	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	138.5	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	138.9	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	139.2	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	139.5	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	139.8	0	BX	0	3.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	140.2	0	BX	0	3.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	140.5	0	BX	0	3.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	140.8	0	BX	0	3.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	141.2	0	BX	0	3.55	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	141.5	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	141.8	0	BX	0	3.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	142.2	0	BX	0	3.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	142.5	0	BX	0	3.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	142.8	0	BX	0	3.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	143.1	0	BX	0	3.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	143.5	0	BX	0	3.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	143.8	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	144.1	0	BX	0	3.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	144.5	0	BX	0	3.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	144.8	0	BX	0	2.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	145.1	0	BX	0	2.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	145.5	0	BX	0	2.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	145.8	0	BX	0	2.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	146.1	0	BX	0	2.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	146.4	0	BX	0	2.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	146.8	0	BX	0	2.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	147.1	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	147.4	0	BX	0	2.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	147.8	0	BX	0	2.42	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	148.1	0	BX	0	2.39	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	148.4	0	BX	0	2.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	148.7	0	BX	0	2.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	149.1	0	BX	0	2.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	149.4	0	BX	0	2.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	149.7	0	BX	0	2.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	150.1	0	BX	0	2.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	150.4	0	BX	0	2.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	150.7	0	BX	0	2.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	151.1	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	151.4	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	151.7	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	152.0	0	BX	0	2.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	152.4	0	BX	0	2.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	152.7	0	BX	0	2.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	153.0	0	BX	0	2.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	153.4	0	BX	0	2.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	153.7	0	BX	0	2.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	154.0	0	BX	0	2.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	154.3	0	BX	0	2.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	154.7	0	BX	0	2.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	155.0	0	BX	0	2.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	155.3	0	BX	0	2.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	155.7	0	BX	0	2.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	156.0	0	BX	0	2.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	156.3	0	BX	0	2.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	156.7	0	BX	0	2.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	157.0	0	BX	0	2.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	157.3	0	BX	0	1.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	157.6	0	BX	0	1.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	158.0	0	BX	0	1.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	158.3	0	BX	0	1.92	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	158.6	0	BX	0	1.91	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	159.0	0	BX	0	1.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	159.3	0	BX	0	1.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	159.6	0	BX	0	1.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	159.9	0	BX	0	1.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	160.3	0	BX	0	1.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	160.6	0	BX	0	1.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	160.9	0	BX	0	1.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	161.3	0	BX	0	1.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	161.6	0	BX	0	1.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	161.9	0	BX	0	1.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	162.2	0	BX	0	1.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	162.6	0	BX	0	1.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	162.9	0	BX	0	1.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	163.2	0	BX	0	1.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	163.6	0	BX	0	1.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	163.9	0	BX	0	1.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	164.2	0	BX	0	1.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	164.6	0	BX	0	1.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	164.9	0	BX	0	1.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	165.2	0	BX	0	1.89	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	165.5	0	BX	0	1.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	165.9	0	BX	0	1.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	166.2	0	BX	0	1.89	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	166.5	0	BX	0	1.89	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	166.9	0	BX	0	1.89	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	167.2	0	BX	0	1.91	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	167.5	0	BX	0	1.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	167.8	0	BX	0	1.92	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	168.2	0	BX	0	1.94	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	168.5	0	BX	0	1.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	168.8	0	BX	0	1.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	169.2	0	BX	0	1.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	169.5	0	BX	0	1.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	169.8	0	BX	0	1.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	170.1	0	BX	0	1.94	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	170.5	0	BX	0	1.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	170.8	0	BX	0	1.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	171.1	0	BX	0	2.02	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	171.5	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	171.8	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	172.1	0	BX	0	2.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	172.4	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	172.8	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	173.1	0	BX	0	2.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	173.4	0	BX	0	2.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	173.8	0	BX	0	2.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	174.1	0	BX	0	2.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	174.4	0	BX	0	2.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	174.7	0	BX	0	2.41	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	175.1	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	175.4	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	175.7	0	BX	0	2.63	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	176.1	0	BX	0	2.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	176.4	0	BX	0	2.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	176.7	0	BX	0	2.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	177.0	0	BX	0	2.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	177.4	0	BX	0	2.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	177.7	0	BX	0	2.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	178.0	0	BX	0	2.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	178.4	0	BX	0	2.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	178.7	0	BX	0	2.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	179.0	0	BX	0	2.92	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	179.3	0	BX	0	2.92	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	179.7	0	BX	0	2.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	180.0	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	180.3	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	180.7	0	BX	0	2.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	181.0	0	BX	0	2.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	181.3	0	BX	0	2.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	181.6	0	BX	0	2.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	182.0	0	BX	0	2.99	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	182.3	0	BX	0	2.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	182.6	0	BX	0	3.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	183.0	0	BX	0	3.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	183.3	0	BX	0	3.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	183.6	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	183.9	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	184.3	0	BX	0	3.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	184.6	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	184.9	0	BX	0	3.11	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	185.3	0	BX	0	3.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	185.6	0	BX	0	3.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	185.9	0	BX	0	3.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	186.2	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	186.6	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	186.9	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	187.2	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	187.6	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	187.9	0	BX	0	3.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	188.2	0	BX	0	3.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	188.5	0	BX	0	3.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	188.9	0	BX	0	3.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	189.2	0	BX	0	3.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	189.5	0	BX	0	3.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	189.9	0	BX	0	3.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	190.2	0	BX	0	3.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	190.5	0	BX	0	3.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	190.8	0	BX	0	3.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	191.2	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	191.5	0	BX	0	3.44	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	191.8	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	192.1	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	192.5	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	192.8	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	193.1	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	193.5	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	193.8	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	194.1	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	194.4	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	194.8	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	195.1	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	195.4	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	195.8	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	196.1	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	196.4	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	196.7	0	BX	0	3.42	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	197.1	0	BX	0	3.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	197.4	0	BX	0	3.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	197.7	0	BX	0	3.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	198.0	0	BX	0	3.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	198.4	0	BX	0	3.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	198.7	0	BX	0	3.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	199.0	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	199.4	0	BX	0	3.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	199.7	0	BX	0	3.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	200.0	0	BX	0	3.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	200.3	0	BX	0	3.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	200.7	0	BX	0	3.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	201.0	0	BX	0	3.14	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	201.3	0	BX	0	3.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	201.7	0	BX	0	3.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	202.0	0	BX	0	3.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	202.3	0	BX	0	3.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	202.6	0	BX	0	3.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	203.0	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	203.3	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	203.6	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	203.9	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	204.3	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	204.6	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	204.9	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	205.3	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	205.6	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	205.9	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	206.2	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	206.6	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	206.9	0	BX	0	3.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	207.2	0	BX	0	3.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	207.6	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	207.9	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	208.2	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	208.5	0	BX	0	3.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	208.9	0	BX	0	3.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	209.2	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	209.5	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	209.8	0	BX	0	3.10	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	210.2	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	210.5	0	BX	0	3.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	210.8	0	BX	0	3.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	211.2	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	211.5	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	211.8	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	212.1	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	212.5	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	212.8	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	213.1	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	213.4	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	213.8	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	214.1	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	214.4	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	214.8	0	BX	0	3.07	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	215.1	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	215.4	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	215.7	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	216.1	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	216.4	0	BX	0	3.02	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	216.7	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	217.0	0	BX	0	3.01	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	217.4	0	BX	0	3.02	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	217.7	0	BX	0	3.02	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	218.0	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	218.4	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	218.7	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	219.0	0	BX	0	3.02	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	219.3	0	BX	0	3.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	219.7	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	220.0	0	BX	0	3.04	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	220.3	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	220.6	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	221.0	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	221.3	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	221.6	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	222.0	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	222.3	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	222.6	0	BX	0	3.06	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	222.9	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	223.3	0	BX	0	3.05	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	223.6	0	BX	0	3.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	223.9	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	224.2	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	224.6	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	224.9	0	BX	0	2.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	225.2	0	BX	0	2.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	225.5	0	BX	0	2.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	225.9	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	226.2	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	226.5	0	BX	0	2.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	226.9	0	BX	0	2.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	227.2	0	BX	0	2.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	227.5	0	BX	0	2.93	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	227.8	0	BX	0	2.93	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	228.2	0	BX	0	2.89	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	228.5	0	BX	0	2.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	228.8	0	BX	0	2.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	229.1	0	BX	0	2.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	229.5	0	BX	0	2.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	229.8	0	BX	0	2.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	230.1	0	BX	0	2.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	230.4	0	BX	0	2.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	230.8	0	BX	0	2.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	231.1	0	BX	0	2.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	231.4	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	231.8	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	232.1	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	232.4	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	232.7	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	233.1	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	233.4	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	233.7	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	234.0	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	234.4	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	234.7	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	235.0	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	235.3	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	235.7	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	236.0	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	236.3	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	236.7	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	237.0	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	237.3	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	237.6	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	238.0	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	238.3	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	238.6	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	238.9	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	239.3	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	239.6	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	239.9	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	240.2	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	240.6	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	240.9	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	241.2	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	241.6	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	241.9	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	242.2	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	242.5	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	242.9	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	243.2	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	243.5	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	243.8	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	244.2	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	244.5	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	244.8	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	245.1	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	245.5	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	245.8	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	246.1	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	246.4	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	246.8	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	247.1	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	247.4	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	247.7	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	248.1	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	248.4	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	248.7	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	249.1	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	249.4	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	249.7	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	250.0	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	250.4	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	250.7	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	251.0	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	251.3	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	251.7	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	252.0	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	252.3	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	252.6	0	BX	0	2.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	253.0	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	253.3	0	BX	0	2.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	253.6	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	253.9	0	BX	0	2.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	254.3	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	254.6	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	254.9	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	255.2	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	255.6	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	255.9	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	256.2	0	BX	0	2.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	256.5	0	BX	0	2.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	256.9	0	BX	0	2.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	257.2	0	BX	0	2.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	257.5	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	257.9	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	258.2	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	258.5	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	258.8	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	259.2	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	259.5	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	259.8	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	260.1	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	260.5	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	260.8	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	261.1	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	261.4	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	261.8	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	262.1	0	BX	0	2.59	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	262.4	0	BX	0	2.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	262.7	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	263.1	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	263.4	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	263.7	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	264.0	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	264.4	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	264.7	0	BX	0	2.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	265.0	0	BX	0	2.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	265.3	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	265.7	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	266.0	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	266.3	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	266.6	0	BX	0	2.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	267.0	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	267.3	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	267.6	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	267.9	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	268.3	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	268.6	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	268.9	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	269.2	0	BX	0	2.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	269.6	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	269.9	0	BX	0	2.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	270.2	0	BX	0	2.57	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	270.5	0	BX	0	2.58	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	270.9	0	BX	0	2.60	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	271.2	0	BX	0	2.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	271.5	0	BX	0	2.62	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	271.8	0	BX	0	2.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	272.2	0	BX	0	2.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	272.5	0	BX	0	2.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	272.8	0	BX	0	2.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	273.2	0	BX	0	2.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	273.5	0	BX	0	2.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	273.8	0	BX	0	2.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	274.1	0	BX	0	2.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	274.5	0	BX	0	2.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	274.8	0	BX	0	2.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	275.1	0	BX	0	2.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	275.4	0	BX	0	2.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	275.8	0	BX	0	2.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	276.1	0	BX	0	2.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	276.4	0	BX	0	2.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	276.7	0	BX	0	2.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	277.1	0	BX	0	2.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	277.4	0	BX	0	2.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	277.7	0	BX	0	2.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	278.0	0	BX	0	2.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	278.4	0	BX	0	2.84	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	278.7	0	BX	0	2.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	279.0	0	BX	0	2.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	279.3	0	BX	0	2.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	279.7	0	BX	0	2.86	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	280.0	0	BX	0	2.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	280.3	0	BX	0	2.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	280.6	0	BX	0	2.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	281.0	0	BX	0	2.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	281.3	0	BX	0	2.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	281.6	0	BX	0	2.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	281.9	0	BX	0	2.89	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	282.3	0	BX	0	2.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	282.6	0	BX	0	2.94	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	282.9	0	BX	0	2.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	283.2	0	BX	0	2.97	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	283.6	0	BX	0	2.98	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	283.9	0	BX	0	3.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	284.2	0	BX	0	3.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	284.5	0	BX	0	3.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	284.9	0	BX	0	3.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	285.2	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	285.5	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	285.8	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	286.2	0	BX	0	3.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	286.5	0	BX	0	3.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	286.8	0	BX	0	3.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	287.1	0	BX	0	3.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	287.5	0	BX	0	3.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	287.8	0	BX	0	3.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	288.1	0	BX	0	3.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	288.4	0	BX	0	3.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	288.7	0	BX	0	3.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	289.1	0	BX	0	3.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	289.4	0	BX	0	3.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	289.7	0	BX	0	3.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	290.0	0	BX	0	3.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	290.4	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	290.7	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	291.0	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	291.3	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	291.7	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	292.0	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	292.3	0	BX	0	3.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	292.6	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	293.0	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	293.3	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	293.6	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	293.9	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	294.3	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	294.6	0	BX	0	3.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	294.9	0	BX	0	3.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	295.2	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	295.6	0	BX	0	3.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	295.9	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	296.2	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	296.5	0	BX	0	3.19	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	296.9	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	297.2	0	BX	0	3.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	297.5	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	297.8	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	298.2	0	BX	0	3.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	298.5	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	298.8	0	BX	0	3.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	299.1	0	BX	0	3.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	299.5	0	BX	0	3.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	299.8	0	BX	0	3.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	300.1	0	BX	0	3.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	300.4	0	BX	0	3.27	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	300.8	0	BX	0	3.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	301.1	0	BX	0	3.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	301.4	0	BX	0	3.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	301.7	0	BX	0	3.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	302.1	0	BX	0	3.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	302.4	0	BX	0	3.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	302.7	0	BX	0	3.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	303.0	0	BX	0	3.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	303.3	0	BX	0	3.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	303.7	0	BX	0	3.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	304.0	0	BX	0	3.39	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	304.3	0	BX	0	3.39	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	304.6	0	BX	0	3.39	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	305.0	0	BX	0	3.39	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	305.3	0	BX	0	3.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	305.6	0	BX	0	3.42	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	305.9	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	306.3	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	306.6	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	306.9	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	307.2	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	307.6	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	307.9	0	BX	0	3.43	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	308.2	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	308.5	0	BX	0	3.45	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	308.9	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	309.2	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	309.5	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	309.8	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	310.2	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	310.5	0	BX	0	3.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	310.8	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	311.1	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	311.5	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	311.8	0	BX	0	3.46	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	312.1	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	312.4	0	BX	0	3.47	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	312.7	0	BX	0	3.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	313.1	0	BX	0	3.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	313.4	0	BX	0	3.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	313.7	0	BX	0	3.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	314.0	0	BX	0	3.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	314.4	0	BX	0	3.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	314.7	0	BX	0	3.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	315.0	0	BX	0	3.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	315.3	0	BX	0	3.48	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	315.7	0	BX	0	3.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	316.0	0	BX	0	3.49	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	316.3	0	BX	0	3.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	316.6	0	BX	0	3.52	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	317.0	0	BX	0	3.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	317.3	0	BX	0	3.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	317.6	0	BX	0	3.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	317.9	0	BX	0	3.50	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	318.2	0	BX	0	3.53	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	318.6	0	BX	0	3.54	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	318.9	0	BX	0	3.56	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	319.2	0	BX	0	3.61	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	319.5	0	BX	0	3.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	319.9	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	320.2	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	320.5	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	320.8	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	321.2	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	321.5	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	321.8	0	BX	0	3.71	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	322.1	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	322.5	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	322.8	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	323.1	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	323.4	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	323.8	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	324.1	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	324.4	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	324.7	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	325.0	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	325.4	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	325.7	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	326.0	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	326.3	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	326.7	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	327.0	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	327.3	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	327.6	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	328.0	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	328.3	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	328.6	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	328.9	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	329.2	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	329.6	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	329.9	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	330.2	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	330.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	330.9	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	331.2	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	331.5	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	331.8	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	332.2	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	332.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	332.8	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	333.1	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	333.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	333.8	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	334.1	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	334.4	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	334.7	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	335.1	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	335.4	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	335.7	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	336.0	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	336.4	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	336.7	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	337.0	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	337.3	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	337.6	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	338.0	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	338.3	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	338.6	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	338.9	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	339.3	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	339.6	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	339.9	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	340.2	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	340.6	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	340.9	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	341.2	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	341.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	341.8	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	342.2	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	342.5	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	342.8	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	343.1	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	343.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	343.8	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	344.1	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	344.4	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	344.8	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	345.1	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	345.4	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	345.7	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	346.0	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	346.4	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	346.7	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	347.0	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	347.3	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	347.7	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	348.0	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	348.3	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	348.6	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	348.9	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	349.3	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	349.6	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	349.9	0	BX	0	3.71	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	350.2	0	BX	0	3.71	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	350.6	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	350.9	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	351.2	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	351.5	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	351.9	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	352.2	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	352.5	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	352.8	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	353.1	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	353.5	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	353.8	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	354.1	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	354.4	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	354.8	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	355.1	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	355.4	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	355.7	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	356.0	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	356.4	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	356.7	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	357.0	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	357.3	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	357.7	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	358.0	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	358.3	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	358.6	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	358.9	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	359.3	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	359.6	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	359.9	0	BX	0	3.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	360.2	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	360.6	0	BX	0	3.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	360.9	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	361.2	0	BX	0	3.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	361.5	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	361.8	0	BX	0	3.64	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	362.2	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	362.5	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	362.8	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	363.1	0	BX	0	3.65	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	363.5	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	363.8	0	BX	0	3.66	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	364.1	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	364.4	0	BX	0	3.67	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	364.7	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	365.1	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	365.4	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	365.7	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	366.0	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	366.4	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	366.7	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	367.0	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	367.3	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	367.6	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	368.0	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	368.3	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	368.6	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	368.9	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	369.2	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	369.6	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	369.9	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	370.2	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	370.5	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	370.9	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	371.2	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	371.5	0	BX	0	3.69	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	371.8	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	372.1	0	BX	0	3.68	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	372.5	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	372.8	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	373.1	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	373.4	0	BX	0	3.70	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	373.8	0	BX	0	3.71	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	374.1	0	BX	0	3.71	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	374.4	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	374.7	0	BX	0	3.72	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	375.0	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	375.4	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	375.7	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	376.0	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	376.3	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	376.7	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	377.0	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	377.3	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	377.6	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	377.9	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	378.3	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	378.6	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	378.9	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	379.2	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	379.5	0	BX	0	3.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	379.9	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	380.2	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	380.5	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	380.8	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	381.2	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	381.5	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	381.8	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	382.1	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	382.4	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	382.8	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	383.1	0	BX	0	3.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	383.4	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	383.7	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	384.0	0	BX	0	3.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	384.4	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	384.7	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	385.0	0	BX	0	3.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	385.3	0	BX	0	3.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	385.7	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	386.0	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	386.3	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	386.6	0	BX	0	3.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	386.9	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	387.3	0	BX	0	3.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	387.6	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	387.9	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	388.2	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	388.5	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	388.9	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	389.2	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	389.5	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	389.8	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	390.1	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	390.5	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	390.8	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	391.1	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	391.4	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	391.8	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	392.1	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	392.4	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	392.7	0	BX	0	3.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	393.0	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	393.4	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	393.7	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	394.0	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	394.3	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	394.6	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	395.0	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	395.3	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	395.6	0	BX	0	3.78	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	395.9	0	BX	0	3.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	396.2	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	396.6	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	396.9	0	BX	0	3.74	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	397.2	0	BX	0	3.73	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	397.5	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	397.9	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	398.2	0	BX	0	3.75	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	398.5	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	398.8	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	399.1	0	BX	0	3.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	399.5	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	399.8	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	400.1	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	400.4	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	400.7	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	401.1	0	BX	0	3.76	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	401.4	0	BX	0	3.77	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	401.7	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	402.0	0	BX	0	3.79	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	402.3	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	402.7	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	403.0	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	403.3	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	403.6	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	403.9	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	404.3	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	404.6	0	BX	0	3.80	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	404.9	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	405.2	0	BX	0	3.81	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	405.6	0	BX	0	3.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	405.9	0	BX	0	3.82	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	406.2	0	BX	0	3.83	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	406.5	0	BX	0	3.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	406.8	0	BX	0	3.85	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	407.2	0	BX	0	3.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	407.5	0	BX	0	3.86	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	407.8	0	BX	0	3.86	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	408.1	0	BX	0	3.87	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	408.4	0	BX	0	3.88	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	408.8	0	BX	0	3.90	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	409.1	0	BX	0	3.95	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	409.4	0	BX	0	3.96	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	409.7	0	BX	0	4.00	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	410.0	0	BX	0	4.03	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	410.4	0	BX	0	4.08	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	410.7	0	BX	0	4.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	411.0	0	BX	0	4.09	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	411.3	0	BX	0	4.11	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	411.6	0	BX	0	4.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	412.0	0	BX	0	4.11	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	412.3	0	BX	0	4.12	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	412.6	0	BX	0	4.11	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	412.9	0	BX	0	4.11	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	413.2	0	BX	0	4.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	413.6	0	BX	0	4.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	413.9	0	BX	0	4.13	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	414.2	0	BX	0	4.15	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	414.5	0	BX	0	4.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	414.8	0	BX	0	4.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	415.2	0	BX	0	4.16	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	415.5	0	BX	0	4.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	415.8	0	BX	0	4.18	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	416.1	0	BX	0	4.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	416.4	0	BX	0	4.17	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	416.8	0	BX	0	4.18	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	417.1	0	BX	0	4.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	417.4	0	BX	0	4.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	417.7	0	BX	0	4.20	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	418.0	0	BX	0	4.21	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	418.4	0	BX	0	4.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	418.7	0	BX	0	4.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	419.0	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	419.3	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	419.6	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	420.0	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	420.3	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	420.6	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	420.9	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	421.2	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	421.6	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	421.9	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	422.2	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	422.5	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	422.8	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	423.2	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	423.5	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	423.8	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	424.1	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	424.4	0	BX	0	4.22	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	424.8	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	425.1	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	425.4	0	BX	0	4.23	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	425.7	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	426.0	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	426.4	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	426.7	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	427.0	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	427.3	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	427.6	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	428.0	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	428.3	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	428.6	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	428.9	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	429.2	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	429.6	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	429.9	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	430.2	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	430.5	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	430.8	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	431.2	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	431.5	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	431.8	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	432.1	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	432.4	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	432.8	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	433.1	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	433.4	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	433.7	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	434.0	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	434.4	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	434.7	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	435.0	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	435.3	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	435.6	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	436.0	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	436.3	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	436.6	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	436.9	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	437.2	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	437.6	0	BX	0	4.24	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	437.9	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	438.2	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	438.5	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	438.8	0	BX	0	4.25	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	439.2	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	439.5	0	BX	0	4.26	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	439.8	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	440.1	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	440.4	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	440.8	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	441.1	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	441.4	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	441.7	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	442.0	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	442.3	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	442.7	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	443.0	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	443.3	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	443.6	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	443.9	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	444.3	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	444.6	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	444.9	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	445.2	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	445.5	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	445.9	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	446.2	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	446.5	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	446.8	0	BX	0	4.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	447.1	0	BX	0	4.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	447.5	0	BX	0	4.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	447.8	0	BX	0	4.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	448.1	0	BX	0	4.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	448.4	0	BX	0	4.32	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	448.7	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	449.1	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	449.4	0	BX	0	4.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	449.7	0	BX	0	4.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	450.0	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	450.3	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	450.6	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	451.0	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	451.3	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	451.6	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	451.9	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	452.2	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	452.6	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	452.9	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	453.2	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	453.5	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	453.8	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	454.2	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	454.5	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	454.8	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	455.1	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	455.4	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	455.8	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	456.1	0	BX	0	4.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	456.4	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	456.7	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	457.0	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	457.3	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	457.7	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	458.0	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	458.3	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	458.6	0	BX	0	4.28	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	458.9	0	BX	0	4.29	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	459.3	0	BX	0	4.30	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	459.6	0	BX	0	4.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	459.9	0	BX	0	4.33	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	460.2	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	460.5	0	BX	0	4.34	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	460.9	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	461.2	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	461.5	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	461.8	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	462.1	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	462.4	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	462.8	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	463.1	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	463.4	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	463.7	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	464.0	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	464.4	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	464.7	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	465.0	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	465.3	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	465.6	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	465.9	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	466.3	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	466.6	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	466.9	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	467.2	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	467.5	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	467.9	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	468.2	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	468.5	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	468.8	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	469.1	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	469.5	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	469.8	0	BX	0	4.36	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	470.1	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	470.4	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	470.7	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	471.0	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	471.4	0	BX	0	4.37	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	471.7	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	472.0	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	472.3	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	472.6	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	473.0	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	473.3	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	473.6	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	473.9	0	BX	0	4.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	474.2	0	BX	0	4.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	474.5	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	474.9	0	BX	0	4.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	475.2	0	BX	0	4.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	475.5	0	BX	0	4.41	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	475.8	0	BX	0	4.38	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	476.1	0	BX	0	4.40	0
JBRY___20001454	006	C	03/09/2000	02:09	142.5000	39.0000	0	476.5	0	BX	0	4.40	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	0.0	0	BX	0	18.61	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	1.0	0	BX	0	18.75	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	2.0	0	BX	0	18.78	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	3.0	0	BX	0	18.80	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	4.0	0	BX	0	18.79	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	5.0	0	BX	0	18.81	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	6.0	0	BX	0	18.80	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	7.0	0	BX	0	18.77	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	8.0	0	BX	0	18.78	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	9.0	0	BX	0	18.78	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	10.0	0	BX	0	18.79	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	11.0	0	BX	0	18.79	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	12.0	0	BX	0	18.78	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	13.0	0	BX	0	18.76	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	14.0	0	BX	0	18.79	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	15.0	0	BX	0	18.76	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	16.0	0	BX	0	18.75	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	17.0	0	BX	0	18.74	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	18.0	0	BX	0	18.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	19.0	0	BX	0	18.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	20.0	0	BX	0	18.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	21.0	0	BX	0	18.75	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	22.0	0	BX	0	18.74	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	23.0	0	BX	0	18.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	24.0	0	BX	0	18.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	25.0	0	BX	0	18.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	26.0	0	BX	0	18.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	27.0	0	BX	0	18.72	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	28.0	0	BX	0	18.71	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	29.0	0	BX	0	18.71	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	30.0	0	BX	0	18.70	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	31.0	0	BX	0	18.71	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	32.0	0	BX	0	18.71	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	33.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	34.0	0	BX	0	18.70	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	35.0	0	BX	0	18.70	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	36.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	37.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	38.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	39.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	40.0	0	BX	0	18.68	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	41.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	42.0	0	BX	0	18.70	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	43.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	44.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	45.0	0	BX	0	18.68	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	46.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	47.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	48.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	49.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	50.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	51.0	0	BX	0	18.69	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	52.0	0	BX	0	18.67	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	53.0	0	BX	0	18.65	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	54.0	0	BX	0	18.65	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	55.0	0	BX	0	18.60	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	56.0	0	BX	0	18.48	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	57.0	0	BX	0	18.33	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	58.0	0	BX	0	18.10	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	59.0	0	BX	0	17.96	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	60.0	0	BX	0	17.76	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	61.0	0	BX	0	17.65	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	62.0	0	BX	0	17.56	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	63.0	0	BX	0	17.54	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	64.0	0	BX	0	17.39	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	65.0	0	BX	0	17.30	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	66.0	0	BX	0	17.22	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	67.0	0	BX	0	17.05	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	68.0	0	BX	0	16.99	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	69.0	0	BX	0	16.96	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	70.0	0	BX	0	16.94	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	71.0	0	BX	0	16.94	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	72.0	0	BX	0	16.94	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	73.0	0	BX	0	16.93	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	74.0	0	BX	0	16.91	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	75.0	0	BX	0	16.89	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	76.0	0	BX	0	16.85	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	77.0	0	BX	0	16.84	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	78.0	0	BX	0	16.76	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	79.0	0	BX	0	16.57	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	80.0	0	BX	0	16.05	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	81.0	0	BX	0	15.55	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	82.0	0	BX	0	15.11	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	83.0	0	BX	0	14.94	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	84.0	0	BX	0	14.83	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	85.0	0	BX	0	14.82	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	86.0	0	BX	0	14.90	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	87.0	0	BX	0	14.67	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	88.0	0	BX	0	14.53	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	89.0	0	BX	0	14.56	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	90.0	0	BX	0	14.57	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	91.0	0	BX	0	14.63	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	92.0	0	BX	0	14.71	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	93.0	0	BX	0	14.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	94.0	0	BX	0	14.71	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	95.0	0	BX	0	14.68	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	96.0	0	BX	0	14.68	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	97.0	0	BX	0	14.64	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	98.0	0	BX	0	14.62	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	99.0	0	BX	0	14.59	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	100.0	0	BX	0	14.56	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	101.0	0	BX	0	14.51	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	102.0	0	BX	0	14.48	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	103.0	0	BX	0	14.44	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	104.0	0	BX	0	14.40	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	105.0	0	BX	0	14.38	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	106.0	0	BX	0	14.34	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	107.0	0	BX	0	14.32	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	108.0	0	BX	0	14.28	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	109.0	0	BX	0	14.23	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	110.0	0	BX	0	14.19	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	111.0	0	BX	0	14.14	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	112.0	0	BX	0	14.12	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	113.0	0	BX	0	14.12	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	114.0	0	BX	0	14.05	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	115.0	0	BX	0	13.98	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	116.0	0	BX	0	13.89	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	117.0	0	BX	0	13.82	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	118.0	0	BX	0	13.80	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	119.0	0	BX	0	13.68	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	120.0	0	BX	0	13.59	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	121.0	0	BX	0	13.54	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	122.0	0	BX	0	13.51	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	123.0	0	BX	0	13.46	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	124.0	0	BX	0	13.33	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	125.0	0	BX	0	13.27	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	126.0	0	BX	0	13.20	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	127.0	0	BX	0	13.10	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	128.0	0	BX	0	13.07	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	129.0	0	BX	0	13.07	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	130.0	0	BX	0	13.07	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	131.0	0	BX	0	13.07	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	132.0	0	BX	0	13.06	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	133.0	0	BX	0	13.03	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	134.0	0	BX	0	13.03	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	135.0	0	BX	0	13.03	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	136.0	0	BX	0	13.01	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	137.0	0	BX	0	13.01	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	138.0	0	BX	0	13.01	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	139.0	0	BX	0	13.00	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	140.0	0	BX	0	13.00	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	141.0	0	BX	0	12.99	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	142.0	0	BX	0	12.98	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	143.0	0	BX	0	12.97	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	144.0	0	BX	0	12.94	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	145.0	0	BX	0	12.91	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	146.0	0	BX	0	12.89	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	147.0	0	BX	0	12.89	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	148.0	0	BX	0	12.89	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	149.0	0	BX	0	12.88	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	150.0	0	BX	0	12.85	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	151.0	0	BX	0	12.84	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	152.0	0	BX	0	12.84	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	153.0	0	BX	0	12.84	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	154.0	0	BX	0	12.84	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	155.0	0	BX	0	12.83	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	156.0	0	BX	0	12.77	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	157.0	0	BX	0	12.74	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	158.0	0	BX	0	12.71	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	159.0	0	BX	0	12.59	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	160.0	0	BX	0	12.49	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	161.0	0	BX	0	12.38	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	162.0	0	BX	0	12.25	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	163.0	0	BX	0	12.17	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	164.0	0	BX	0	12.17	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	165.0	0	BX	0	12.25	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	166.0	0	BX	0	12.31	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	167.0	0	BX	0	12.36	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	168.0	0	BX	0	12.40	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	169.0	0	BX	0	12.28	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	170.0	0	BX	0	11.96	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	171.0	0	BX	0	11.49	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	172.0	0	BX	0	11.33	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	173.0	0	BX	0	11.37	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	174.0	0	BX	0	11.34	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	175.0	0	BX	0	11.32	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	176.0	0	BX	0	11.33	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	177.0	0	BX	0	10.74	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	178.0	0	BX	0	10.28	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	179.0	0	BX	0	10.07	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	180.0	0	BX	0	9.79	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	181.0	0	BX	0	9.61	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	182.0	0	BX	0	9.39	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	183.0	0	BX	0	9.30	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	184.0	0	BX	0	9.24	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	185.0	0	BX	0	9.23	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	186.0	0	BX	0	9.31	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	187.0	0	BX	0	9.32	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	188.0	0	BX	0	9.26	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	189.0	0	BX	0	9.23	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	190.0	0	BX	0	9.21	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	191.0	0	BX	0	9.19	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	192.0	0	BX	0	9.09	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	193.0	0	BX	0	8.94	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	194.0	0	BX	0	8.73	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	195.0	0	BX	0	8.47	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	196.0	0	BX	0	8.08	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	197.0	0	BX	0	7.47	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	198.0	0	BX	0	7.09	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	199.0	0	BX	0	6.93	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	200.0	0	BX	0	6.74	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	201.0	0	BX	0	6.61	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	202.0	0	BX	0	6.59	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	203.0	0	BX	0	6.58	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	204.0	0	BX	0	6.57	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	205.0	0	BX	0	6.57	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	206.0	0	BX	0	6.55	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	207.0	0	BX	0	6.51	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	208.0	0	BX	0	6.51	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	209.0	0	BX	0	6.50	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	210.0	0	BX	0	6.50	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	211.0	0	BX	0	6.50	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	212.0	0	BX	0	6.47	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	213.0	0	BX	0	6.40	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	214.0	0	BX	0	6.32	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	215.0	0	BX	0	6.23	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	216.0	0	BX	0	6.19	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	217.0	0	BX	0	6.18	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	218.0	0	BX	0	6.16	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	219.0	0	BX	0	6.15	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	220.0	0	BX	0	6.15	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	221.0	0	BX	0	6.15	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	222.0	0	BX	0	6.14	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	223.0	0	BX	0	6.14	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	224.0	0	BX	0	6.14	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	225.0	0	BX	0	6.14	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	226.0	0	BX	0	6.13	0
JBRY___20021455	001	B	10/11/2002	09:54	142.0000	39.0000	0	227.0	0	BX	0	6.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	0.0	0	BX	0	17.31	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	1.0	0	BX	0	17.41	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	2.0	0	BX	0	17.37	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	3.0	0	BX	0	17.38	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	4.0	0	BX	0	17.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	5.0	0	BX	0	17.31	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	6.0	0	BX	0	17.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	7.0	0	BX	0	17.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	8.0	0	BX	0	17.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	9.0	0	BX	0	17.29	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	10.0	0	BX	0	17.26	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	11.0	0	BX	0	17.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	12.0	0	BX	0	17.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	13.0	0	BX	0	17.23	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	14.0	0	BX	0	17.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	15.0	0	BX	0	17.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	16.0	0	BX	0	16.93	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	17.0	0	BX	0	16.79	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	18.0	0	BX	0	16.73	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	19.0	0	BX	0	16.70	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	20.0	0	BX	0	16.69	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	21.0	0	BX	0	16.68	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	22.0	0	BX	0	16.66	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	23.0	0	BX	0	16.67	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	24.0	0	BX	0	16.68	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	25.0	0	BX	0	16.70	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	26.0	0	BX	0	16.70	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	27.0	0	BX	0	16.72	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	28.0	0	BX	0	16.74	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	29.0	0	BX	0	16.68	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	30.0	0	BX	0	16.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	31.0	0	BX	0	15.86	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	32.0	0	BX	0	15.45	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	33.0	0	BX	0	15.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	34.0	0	BX	0	14.77	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	35.0	0	BX	0	14.64	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	36.0	0	BX	0	14.54	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	37.0	0	BX	0	14.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	38.0	0	BX	0	14.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	39.0	0	BX	0	13.82	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	40.0	0	BX	0	13.60	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	41.0	0	BX	0	13.47	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	42.0	0	BX	0	13.37	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	43.0	0	BX	0	13.23	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	44.0	0	BX	0	13.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	45.0	0	BX	0	12.85	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	46.0	0	BX	0	12.68	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	47.0	0	BX	0	12.48	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	48.0	0	BX	0	12.34	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	49.0	0	BX	0	12.32	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	50.0	0	BX	0	12.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	51.0	0	BX	0	12.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	52.0	0	BX	0	11.88	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	53.0	0	BX	0	11.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	54.0	0	BX	0	11.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	55.0	0	BX	0	11.05	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	56.0	0	BX	0	11.00	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	57.0	0	BX	0	10.92	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	58.0	0	BX	0	10.88	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	59.0	0	BX	0	10.81	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	60.0	0	BX	0	10.75	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	61.0	0	BX	0	10.71	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	62.0	0	BX	0	10.59	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	63.0	0	BX	0	10.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	64.0	0	BX	0	10.43	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	65.0	0	BX	0	10.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	66.0	0	BX	0	10.26	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	67.0	0	BX	0	10.25	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	68.0	0	BX	0	10.22	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	69.0	0	BX	0	10.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	70.0	0	BX	0	10.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	71.0	0	BX	0	10.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	72.0	0	BX	0	10.19	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	73.0	0	BX	0	10.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	74.0	0	BX	0	10.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	75.0	0	BX	0	10.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	76.0	0	BX	0	10.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	77.0	0	BX	0	10.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	78.0	0	BX	0	10.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	79.0	0	BX	0	9.93	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	80.0	0	BX	0	9.74	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	81.0	0	BX	0	9.58	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	82.0	0	BX	0	9.51	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	83.0	0	BX	0	9.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	84.0	0	BX	0	9.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	85.0	0	BX	0	9.55	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	86.0	0	BX	0	9.57	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	87.0	0	BX	0	9.59	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	88.0	0	BX	0	9.60	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	89.0	0	BX	0	9.72	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	90.0	0	BX	0	9.82	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	91.0	0	BX	0	9.81	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	92.0	0	BX	0	9.76	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	93.0	0	BX	0	9.76	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	94.0	0	BX	0	9.71	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	95.0	0	BX	0	9.63	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	96.0	0	BX	0	9.58	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	97.0	0	BX	0	9.51	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	98.0	0	BX	0	9.42	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	99.0	0	BX	0	9.37	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	100.0	0	BX	0	9.34	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	101.0	0	BX	0	9.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	102.0	0	BX	0	9.26	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	103.0	0	BX	0	9.18	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	104.0	0	BX	0	9.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	105.0	0	BX	0	8.78	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	106.0	0	BX	0	8.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	107.0	0	BX	0	8.43	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	108.0	0	BX	0	8.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	109.0	0	BX	0	8.22	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	110.0	0	BX	0	8.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	111.0	0	BX	0	8.04	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	112.0	0	BX	0	7.94	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	113.0	0	BX	0	7.83	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	114.0	0	BX	0	7.63	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	115.0	0	BX	0	7.49	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	116.0	0	BX	0	7.39	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	117.0	0	BX	0	7.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	118.0	0	BX	0	7.23	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	119.0	0	BX	0	6.88	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	120.0	0	BX	0	6.67	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	121.0	0	BX	0	6.51	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	122.0	0	BX	0	6.39	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	123.0	0	BX	0	6.42	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	124.0	0	BX	0	6.44	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	125.0	0	BX	0	7.00	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	126.0	0	BX	0	7.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	127.0	0	BX	0	7.24	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	128.0	0	BX	0	7.29	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	129.0	0	BX	0	7.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	130.0	0	BX	0	7.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	131.0	0	BX	0	7.37	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	132.0	0	BX	0	7.39	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	133.0	0	BX	0	7.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	134.0	0	BX	0	6.95	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	135.0	0	BX	0	6.84	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	136.0	0	BX	0	6.55	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	137.0	0	BX	0	6.18	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	138.0	0	BX	0	5.85	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	139.0	0	BX	0	5.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	140.0	0	BX	0	5.39	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	141.0	0	BX	0	5.23	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	142.0	0	BX	0	5.02	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	143.0	0	BX	0	4.77	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	144.0	0	BX	0	4.55	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	145.0	0	BX	0	4.29	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	146.0	0	BX	0	3.73	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	147.0	0	BX	0	3.56	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	148.0	0	BX	0	3.51	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	149.0	0	BX	0	3.46	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	150.0	0	BX	0	3.62	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	151.0	0	BX	0	3.90	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	152.0	0	BX	0	4.03	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	153.0	0	BX	0	4.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	154.0	0	BX	0	4.24	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	155.0	0	BX	0	4.37	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	156.0	0	BX	0	4.36	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	157.0	0	BX	0	4.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	158.0	0	BX	0	3.97	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	159.0	0	BX	0	3.60	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	160.0	0	BX	0	3.04	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	161.0	0	BX	0	2.98	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	162.0	0	BX	0	2.95	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	163.0	0	BX	0	2.96	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	164.0	0	BX	0	2.96	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	165.0	0	BX	0	2.95	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	166.0	0	BX	0	2.94	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	167.0	0	BX	0	2.89	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	168.0	0	BX	0	2.89	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	169.0	0	BX	0	2.88	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	170.0	0	BX	0	2.87	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	171.0	0	BX	0	2.63	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	172.0	0	BX	0	2.29	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	173.0	0	BX	0	2.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	174.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	175.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	176.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	177.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	178.0	0	BX	0	2.19	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	179.0	0	BX	0	2.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	180.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	181.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	182.0	0	BX	0	2.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	183.0	0	BX	0	2.24	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	184.0	0	BX	0	2.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	185.0	0	BX	0	2.29	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	186.0	0	BX	0	2.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	187.0	0	BX	0	2.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	188.0	0	BX	0	2.33	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	189.0	0	BX	0	2.34	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	190.0	0	BX	0	2.34	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	191.0	0	BX	0	2.34	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	192.0	0	BX	0	2.32	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	193.0	0	BX	0	2.32	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	194.0	0	BX	0	2.31	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	195.0	0	BX	0	2.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	196.0	0	BX	0	2.31	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	197.0	0	BX	0	2.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	198.0	0	BX	0	2.29	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	199.0	0	BX	0	2.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	200.0	0	BX	0	2.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	201.0	0	BX	0	2.24	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	202.0	0	BX	0	2.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	203.0	0	BX	0	2.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	204.0	0	BX	0	2.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	205.0	0	BX	0	2.18	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	206.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	207.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	208.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	209.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	210.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	211.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	212.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	213.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	214.0	0	BX	0	2.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	215.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	216.0	0	BX	0	2.23	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	217.0	0	BX	0	2.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	218.0	0	BX	0	2.38	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	219.0	0	BX	0	2.43	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	220.0	0	BX	0	2.41	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	221.0	0	BX	0	2.38	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	222.0	0	BX	0	2.35	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	223.0	0	BX	0	2.29	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	224.0	0	BX	0	2.30	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	225.0	0	BX	0	2.25	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	226.0	0	BX	0	2.22	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	227.0	0	BX	0	2.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	228.0	0	BX	0	2.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	229.0	0	BX	0	2.18	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	230.0	0	BX	0	2.19	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	231.0	0	BX	0	2.18	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	232.0	0	BX	0	2.19	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	233.0	0	BX	0	2.19	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	234.0	0	BX	0	2.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	235.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	236.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	237.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	238.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	239.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	240.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	241.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	242.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	243.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	244.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	245.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	246.0	0	BX	0	2.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	247.0	0	BX	0	2.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	248.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	249.0	0	BX	0	2.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	250.0	0	BX	0	2.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	251.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	252.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	253.0	0	BX	0	2.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	254.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	255.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	256.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	257.0	0	BX	0	2.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	258.0	0	BX	0	2.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	259.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	260.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	261.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	262.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	263.0	0	BX	0	2.07	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	264.0	0	BX	0	2.06	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	265.0	0	BX	0	2.04	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	266.0	0	BX	0	2.05	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	267.0	0	BX	0	2.04	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	268.0	0	BX	0	2.05	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	269.0	0	BX	0	2.06	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	270.0	0	BX	0	2.06	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	271.0	0	BX	0	2.06	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	272.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	273.0	0	BX	0	2.07	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	274.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	275.0	0	BX	0	2.07	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	276.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	277.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	278.0	0	BX	0	2.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	279.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	280.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	281.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	282.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	283.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	284.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	285.0	0	BX	0	2.18	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	286.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	287.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	288.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	289.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	290.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	291.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	292.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	293.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	294.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	295.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	296.0	0	BX	0	2.11	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	297.0	0	BX	0	2.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	298.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	299.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	300.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	301.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	302.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	303.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	304.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	305.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	306.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	307.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	308.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	309.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	310.0	0	BX	0	2.07	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	311.0	0	BX	0	2.06	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	312.0	0	BX	0	2.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	313.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	314.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	315.0	0	BX	0	2.06	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	316.0	0	BX	0	2.09	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	317.0	0	BX	0	2.07	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	318.0	0	BX	0	2.07	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	319.0	0	BX	0	2.07	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	320.0	0	BX	0	2.08	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	321.0	0	BX	0	2.10	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	322.0	0	BX	0	2.12	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	323.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	324.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	325.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	326.0	0	BX	0	2.13	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	327.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	328.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	329.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	330.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	331.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	332.0	0	BX	0	2.14	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	333.0	0	BX	0	2.16	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	334.0	0	BX	0	2.15	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	335.0	0	BX	0	2.17	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	336.0	0	BX	0	2.20	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	337.0	0	BX	0	2.21	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	338.0	0	BX	0	2.23	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	339.0	0	BX	0	2.24	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	340.0	0	BX	0	2.27	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	341.0	0	BX	0	2.28	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	342.0	0	BX	0	2.31	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	343.0	0	BX	0	2.39	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	344.0	0	BX	0	2.42	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	345.0	0	BX	0	2.44	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	346.0	0	BX	0	2.44	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	347.0	0	BX	0	2.47	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	348.0	0	BX	0	2.45	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	349.0	0	BX	0	2.49	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	350.0	0	BX	0	2.54	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	351.0	0	BX	0	2.56	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	352.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	353.0	0	BX	0	2.51	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	354.0	0	BX	0	2.49	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	355.0	0	BX	0	2.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	356.0	0	BX	0	2.48	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	357.0	0	BX	0	2.48	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	358.0	0	BX	0	2.47	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	359.0	0	BX	0	2.47	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	360.0	0	BX	0	2.48	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	361.0	0	BX	0	2.45	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	362.0	0	BX	0	2.46	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	363.0	0	BX	0	2.43	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	364.0	0	BX	0	2.45	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	365.0	0	BX	0	2.45	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	366.0	0	BX	0	2.46	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	367.0	0	BX	0	2.45	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	368.0	0	BX	0	2.47	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	369.0	0	BX	0	2.47	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	370.0	0	BX	0	2.48	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	371.0	0	BX	0	2.51	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	372.0	0	BX	0	2.49	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	373.0	0	BX	0	2.51	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	374.0	0	BX	0	2.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	375.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	376.0	0	BX	0	2.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	377.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	378.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	379.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	380.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	381.0	0	BX	0	2.55	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	382.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	383.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	384.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	385.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	386.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	387.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	388.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	389.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	390.0	0	BX	0	2.54	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	391.0	0	BX	0	2.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	392.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	393.0	0	BX	0	2.50	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	394.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	395.0	0	BX	0	2.52	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	396.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	397.0	0	BX	0	2.53	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	398.0	0	BX	0	2.54	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	399.0	0	BX	0	2.54	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	400.0	0	BX	0	2.57	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	401.0	0	BX	0	2.57	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	402.0	0	BX	0	2.57	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	403.0	0	BX	0	2.59	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	404.0	0	BX	0	2.60	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	405.0	0	BX	0	2.59	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	406.0	0	BX	0	2.60	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	407.0	0	BX	0	2.61	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	408.0	0	BX	0	2.60	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	409.0	0	BX	0	2.61	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	410.0	0	BX	0	2.61	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	411.0	0	BX	0	2.61	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	412.0	0	BX	0	2.62	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	413.0	0	BX	0	2.62	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	414.0	0	BX	0	2.63	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	415.0	0	BX	0	2.63	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	416.0	0	BX	0	2.64	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	417.0	0	BX	0	2.68	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	418.0	0	BX	0	2.73	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	419.0	0	BX	0	2.74	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	420.0	0	BX	0	2.74	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	421.0	0	BX	0	2.73	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	422.0	0	BX	0	2.73	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	423.0	0	BX	0	2.73	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	424.0	0	BX	0	2.69	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	425.0	0	BX	0	2.67	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	426.0	0	BX	0	2.66	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	427.0	0	BX	0	2.67	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	428.0	0	BX	0	2.66	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	429.0	0	BX	0	2.67	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	430.0	0	BX	0	2.69	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	431.0	0	BX	0	2.68	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	432.0	0	BX	0	2.67	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	433.0	0	BX	0	2.66	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	434.0	0	BX	0	2.68	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	435.0	0	BX	0	2.72	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	436.0	0	BX	0	2.74	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	437.0	0	BX	0	2.81	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	438.0	0	BX	0	2.84	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	439.0	0	BX	0	2.87	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	440.0	0	BX	0	2.87	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	441.0	0	BX	0	2.88	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	442.0	0	BX	0	2.89	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	443.0	0	BX	0	2.89	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	444.0	0	BX	0	2.90	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	445.0	0	BX	0	2.90	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	446.0	0	BX	0	2.89	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	447.0	0	BX	0	2.91	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	448.0	0	BX	0	2.92	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	449.0	0	BX	0	2.92	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	450.0	0	BX	0	2.90	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	451.0	0	BX	0	2.92	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	452.0	0	BX	0	2.92	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	453.0	0	BX	0	2.93	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	454.0	0	BX	0	2.92	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	455.0	0	BX	0	2.93	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	456.0	0	BX	0	2.93	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	457.0	0	BX	0	2.96	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	458.0	0	BX	0	2.99	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	459.0	0	BX	0	3.00	0
JBRY___20021455	002	C	10/11/2002	11:12	142.5000	39.0000	0	460.0	0	BX	0	2.99	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	0.0	0	BX	0	20.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	1.0	0	BX	0	20.73	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	2.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	3.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	4.0	0	BX	0	20.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	5.0	0	BX	0	20.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	6.0	0	BX	0	20.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	7.0	0	BX	0	20.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	8.0	0	BX	0	20.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	9.0	0	BX	0	20.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	10.0	0	BX	0	20.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	11.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	12.0	0	BX	0	20.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	13.0	0	BX	0	20.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	14.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	15.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	16.0	0	BX	0	20.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	17.0	0	BX	0	20.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	18.0	0	BX	0	20.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	19.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	20.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	21.0	0	BX	0	20.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	22.0	0	BX	0	20.77	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	23.0	0	BX	0	20.77	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	24.0	0	BX	0	20.77	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	25.0	0	BX	0	20.78	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	26.0	0	BX	0	20.78	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	27.0	0	BX	0	20.79	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	28.0	0	BX	0	20.81	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	29.0	0	BX	0	20.80	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	30.0	0	BX	0	20.79	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	31.0	0	BX	0	20.78	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	32.0	0	BX	0	20.77	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	33.0	0	BX	0	20.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	34.0	0	BX	0	19.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	35.0	0	BX	0	19.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	36.0	0	BX	0	18.86	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	37.0	0	BX	0	18.59	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	38.0	0	BX	0	18.32	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	39.0	0	BX	0	18.00	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	40.0	0	BX	0	17.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	41.0	0	BX	0	17.49	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	42.0	0	BX	0	17.21	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	43.0	0	BX	0	17.04	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	44.0	0	BX	0	16.90	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	45.0	0	BX	0	16.70	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	46.0	0	BX	0	16.47	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	47.0	0	BX	0	16.24	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	48.0	0	BX	0	16.07	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	49.0	0	BX	0	15.95	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	50.0	0	BX	0	15.87	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	51.0	0	BX	0	15.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	52.0	0	BX	0	15.66	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	53.0	0	BX	0	15.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	54.0	0	BX	0	15.32	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	55.0	0	BX	0	14.98	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	56.0	0	BX	0	14.71	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	57.0	0	BX	0	14.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	58.0	0	BX	0	14.49	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	59.0	0	BX	0	14.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	60.0	0	BX	0	14.11	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	61.0	0	BX	0	13.91	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	62.0	0	BX	0	13.71	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	63.0	0	BX	0	13.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	64.0	0	BX	0	13.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	65.0	0	BX	0	13.63	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	66.0	0	BX	0	13.82	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	67.0	0	BX	0	13.87	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	68.0	0	BX	0	13.82	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	69.0	0	BX	0	13.70	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	70.0	0	BX	0	13.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	71.0	0	BX	0	13.58	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	72.0	0	BX	0	13.49	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	73.0	0	BX	0	13.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	74.0	0	BX	0	13.10	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	75.0	0	BX	0	13.09	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	76.0	0	BX	0	13.01	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	77.0	0	BX	0	12.91	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	78.0	0	BX	0	12.84	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	79.0	0	BX	0	12.80	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	80.0	0	BX	0	12.79	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	81.0	0	BX	0	12.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	82.0	0	BX	0	12.77	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	83.0	0	BX	0	12.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	84.0	0	BX	0	12.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	85.0	0	BX	0	12.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	86.0	0	BX	0	12.73	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	87.0	0	BX	0	12.72	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	88.0	0	BX	0	12.71	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	89.0	0	BX	0	12.70	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	90.0	0	BX	0	12.65	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	91.0	0	BX	0	12.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	92.0	0	BX	0	12.58	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	93.0	0	BX	0	12.50	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	94.0	0	BX	0	12.37	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	95.0	0	BX	0	12.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	96.0	0	BX	0	12.26	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	97.0	0	BX	0	12.24	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	98.0	0	BX	0	12.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	99.0	0	BX	0	12.02	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	100.0	0	BX	0	11.95	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	101.0	0	BX	0	11.91	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	102.0	0	BX	0	11.86	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	103.0	0	BX	0	11.80	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	104.0	0	BX	0	11.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	105.0	0	BX	0	11.72	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	106.0	0	BX	0	11.68	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	107.0	0	BX	0	11.65	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	108.0	0	BX	0	11.59	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	109.0	0	BX	0	11.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	110.0	0	BX	0	11.52	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	111.0	0	BX	0	11.43	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	112.0	0	BX	0	11.40	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	113.0	0	BX	0	11.35	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	114.0	0	BX	0	11.32	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	115.0	0	BX	0	11.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	116.0	0	BX	0	11.26	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	117.0	0	BX	0	11.16	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	118.0	0	BX	0	11.10	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	119.0	0	BX	0	11.02	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	120.0	0	BX	0	10.81	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	121.0	0	BX	0	10.77	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	122.0	0	BX	0	10.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	123.0	0	BX	0	10.75	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	124.0	0	BX	0	10.73	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	125.0	0	BX	0	10.70	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	126.0	0	BX	0	10.64	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	127.0	0	BX	0	10.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	128.0	0	BX	0	10.52	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	129.0	0	BX	0	10.48	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	130.0	0	BX	0	10.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	131.0	0	BX	0	10.37	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	132.0	0	BX	0	10.33	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	133.0	0	BX	0	10.26	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	134.0	0	BX	0	10.24	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	135.0	0	BX	0	10.22	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	136.0	0	BX	0	10.20	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	137.0	0	BX	0	10.18	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	138.0	0	BX	0	10.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	139.0	0	BX	0	10.10	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	140.0	0	BX	0	10.07	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	141.0	0	BX	0	10.03	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	142.0	0	BX	0	10.00	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	143.0	0	BX	0	9.97	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	144.0	0	BX	0	9.94	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	145.0	0	BX	0	9.91	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	146.0	0	BX	0	9.83	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	147.0	0	BX	0	9.78	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	148.0	0	BX	0	9.72	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	149.0	0	BX	0	9.65	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	150.0	0	BX	0	9.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	151.0	0	BX	0	9.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	152.0	0	BX	0	9.42	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	153.0	0	BX	0	9.38	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	154.0	0	BX	0	9.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	155.0	0	BX	0	9.22	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	156.0	0	BX	0	9.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	157.0	0	BX	0	9.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	158.0	0	BX	0	9.10	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	159.0	0	BX	0	9.03	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	160.0	0	BX	0	8.97	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	161.0	0	BX	0	8.93	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	162.0	0	BX	0	8.91	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	163.0	0	BX	0	8.88	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	164.0	0	BX	0	8.87	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	165.0	0	BX	0	8.85	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	166.0	0	BX	0	8.83	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	167.0	0	BX	0	8.81	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	168.0	0	BX	0	8.78	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	169.0	0	BX	0	8.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	170.0	0	BX	0	8.71	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	171.0	0	BX	0	8.67	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	172.0	0	BX	0	8.64	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	173.0	0	BX	0	8.62	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	174.0	0	BX	0	8.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	175.0	0	BX	0	8.59	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	176.0	0	BX	0	8.56	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	177.0	0	BX	0	8.51	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	178.0	0	BX	0	8.45	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	179.0	0	BX	0	8.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	180.0	0	BX	0	8.38	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	181.0	0	BX	0	8.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	182.0	0	BX	0	8.32	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	183.0	0	BX	0	8.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	184.0	0	BX	0	8.28	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	185.0	0	BX	0	8.28	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	186.0	0	BX	0	8.27	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	187.0	0	BX	0	8.25	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	188.0	0	BX	0	8.20	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	189.0	0	BX	0	8.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	190.0	0	BX	0	8.16	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	191.0	0	BX	0	8.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	192.0	0	BX	0	8.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	193.0	0	BX	0	8.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	194.0	0	BX	0	8.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	195.0	0	BX	0	8.11	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	196.0	0	BX	0	8.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	197.0	0	BX	0	8.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	198.0	0	BX	0	8.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	199.0	0	BX	0	8.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	200.0	0	BX	0	8.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	201.0	0	BX	0	8.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	202.0	0	BX	0	8.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	203.0	0	BX	0	8.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	204.0	0	BX	0	8.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	205.0	0	BX	0	8.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	206.0	0	BX	0	8.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	207.0	0	BX	0	8.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	208.0	0	BX	0	8.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	209.0	0	BX	0	8.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	210.0	0	BX	0	8.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	211.0	0	BX	0	8.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	212.0	0	BX	0	8.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	213.0	0	BX	0	8.11	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	214.0	0	BX	0	8.09	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	215.0	0	BX	0	8.04	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	216.0	0	BX	0	7.99	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	217.0	0	BX	0	7.96	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	218.0	0	BX	0	7.96	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	219.0	0	BX	0	7.87	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	220.0	0	BX	0	7.76	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	221.0	0	BX	0	7.67	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	222.0	0	BX	0	7.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	223.0	0	BX	0	7.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	224.0	0	BX	0	7.51	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	225.0	0	BX	0	7.49	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	226.0	0	BX	0	7.46	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	227.0	0	BX	0	7.39	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	228.0	0	BX	0	7.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	229.0	0	BX	0	7.25	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	230.0	0	BX	0	7.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	231.0	0	BX	0	7.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	232.0	0	BX	0	7.07	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	233.0	0	BX	0	6.96	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	234.0	0	BX	0	6.85	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	235.0	0	BX	0	6.74	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	236.0	0	BX	0	6.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	237.0	0	BX	0	6.51	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	238.0	0	BX	0	6.43	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	239.0	0	BX	0	6.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	240.0	0	BX	0	6.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	241.0	0	BX	0	6.28	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	242.0	0	BX	0	6.25	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	243.0	0	BX	0	6.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	244.0	0	BX	0	6.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	245.0	0	BX	0	6.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	246.0	0	BX	0	6.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	247.0	0	BX	0	6.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	248.0	0	BX	0	6.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	249.0	0	BX	0	6.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	250.0	0	BX	0	6.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	251.0	0	BX	0	6.18	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	252.0	0	BX	0	6.19	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	253.0	0	BX	0	6.19	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	254.0	0	BX	0	6.14	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	255.0	0	BX	0	6.01	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	256.0	0	BX	0	5.83	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	257.0	0	BX	0	5.78	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	258.0	0	BX	0	5.68	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	259.0	0	BX	0	5.56	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	260.0	0	BX	0	5.42	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	261.0	0	BX	0	5.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	262.0	0	BX	0	5.38	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	263.0	0	BX	0	5.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	264.0	0	BX	0	5.35	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	265.0	0	BX	0	5.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	266.0	0	BX	0	5.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	267.0	0	BX	0	5.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	268.0	0	BX	0	5.33	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	269.0	0	BX	0	5.33	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	270.0	0	BX	0	5.33	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	271.0	0	BX	0	5.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	272.0	0	BX	0	5.35	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	273.0	0	BX	0	5.35	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	274.0	0	BX	0	5.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	275.0	0	BX	0	5.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	276.0	0	BX	0	5.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	277.0	0	BX	0	5.45	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	278.0	0	BX	0	5.47	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	279.0	0	BX	0	5.48	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	280.0	0	BX	0	5.47	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	281.0	0	BX	0	5.42	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	282.0	0	BX	0	5.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	283.0	0	BX	0	5.22	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	284.0	0	BX	0	5.19	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	285.0	0	BX	0	5.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	286.0	0	BX	0	5.18	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	287.0	0	BX	0	5.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	288.0	0	BX	0	5.16	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	289.0	0	BX	0	5.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	290.0	0	BX	0	5.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	291.0	0	BX	0	5.11	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	292.0	0	BX	0	5.15	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	293.0	0	BX	0	5.22	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	294.0	0	BX	0	5.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	295.0	0	BX	0	5.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	296.0	0	BX	0	5.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	297.0	0	BX	0	5.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	298.0	0	BX	0	5.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	299.0	0	BX	0	5.37	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	300.0	0	BX	0	5.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	301.0	0	BX	0	5.33	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	302.0	0	BX	0	5.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	303.0	0	BX	0	5.22	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	304.0	0	BX	0	5.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	305.0	0	BX	0	5.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	306.0	0	BX	0	5.03	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	307.0	0	BX	0	4.91	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	308.0	0	BX	0	4.83	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	309.0	0	BX	0	4.73	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	310.0	0	BX	0	4.65	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	311.0	0	BX	0	4.59	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	312.0	0	BX	0	4.59	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	313.0	0	BX	0	4.58	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	314.0	0	BX	0	4.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	315.0	0	BX	0	4.58	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	316.0	0	BX	0	4.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	317.0	0	BX	0	4.56	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	318.0	0	BX	0	4.53	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	319.0	0	BX	0	4.47	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	320.0	0	BX	0	4.32	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	321.0	0	BX	0	4.22	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	322.0	0	BX	0	4.20	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	323.0	0	BX	0	4.24	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	324.0	0	BX	0	4.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	325.0	0	BX	0	4.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	326.0	0	BX	0	4.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	327.0	0	BX	0	4.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	328.0	0	BX	0	4.32	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	329.0	0	BX	0	4.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	330.0	0	BX	0	4.23	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	331.0	0	BX	0	4.21	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	332.0	0	BX	0	4.17	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	333.0	0	BX	0	4.16	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	334.0	0	BX	0	4.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	335.0	0	BX	0	4.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	336.0	0	BX	0	4.06	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	337.0	0	BX	0	4.00	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	338.0	0	BX	0	3.96	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	339.0	0	BX	0	3.94	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	340.0	0	BX	0	3.91	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	341.0	0	BX	0	3.89	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	342.0	0	BX	0	3.87	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	343.0	0	BX	0	3.79	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	344.0	0	BX	0	3.67	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	345.0	0	BX	0	3.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	346.0	0	BX	0	3.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	347.0	0	BX	0	3.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	348.0	0	BX	0	3.58	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	349.0	0	BX	0	3.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	350.0	0	BX	0	3.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	351.0	0	BX	0	3.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	352.0	0	BX	0	3.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	353.0	0	BX	0	3.62	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	354.0	0	BX	0	3.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	355.0	0	BX	0	3.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	356.0	0	BX	0	3.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	357.0	0	BX	0	3.61	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	358.0	0	BX	0	3.62	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	359.0	0	BX	0	3.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	360.0	0	BX	0	3.59	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	361.0	0	BX	0	3.58	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	362.0	0	BX	0	3.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	363.0	0	BX	0	3.53	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	364.0	0	BX	0	3.51	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	365.0	0	BX	0	3.49	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	366.0	0	BX	0	3.48	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	367.0	0	BX	0	3.48	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	368.0	0	BX	0	3.49	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	369.0	0	BX	0	3.43	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	370.0	0	BX	0	3.39	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	371.0	0	BX	0	3.38	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	372.0	0	BX	0	3.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	373.0	0	BX	0	3.37	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	374.0	0	BX	0	3.36	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	375.0	0	BX	0	3.35	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	376.0	0	BX	0	3.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	377.0	0	BX	0	3.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	378.0	0	BX	0	3.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	379.0	0	BX	0	3.32	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	380.0	0	BX	0	3.33	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	381.0	0	BX	0	3.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	382.0	0	BX	0	3.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	383.0	0	BX	0	3.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	384.0	0	BX	0	3.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	385.0	0	BX	0	3.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	386.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	387.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	388.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	389.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	390.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	391.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	392.0	0	BX	0	3.27	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	393.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	394.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	395.0	0	BX	0	3.28	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	396.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	397.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	398.0	0	BX	0	3.31	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	399.0	0	BX	0	3.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	400.0	0	BX	0	3.30	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	401.0	0	BX	0	3.35	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	402.0	0	BX	0	3.38	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	403.0	0	BX	0	3.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	404.0	0	BX	0	3.40	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	405.0	0	BX	0	3.45	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	406.0	0	BX	0	3.49	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	407.0	0	BX	0	3.53	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	408.0	0	BX	0	3.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	409.0	0	BX	0	3.52	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	410.0	0	BX	0	3.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	411.0	0	BX	0	3.53	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	412.0	0	BX	0	3.54	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	413.0	0	BX	0	3.51	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	414.0	0	BX	0	3.50	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	415.0	0	BX	0	3.47	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	416.0	0	BX	0	3.43	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	417.0	0	BX	0	3.39	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	418.0	0	BX	0	3.39	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	419.0	0	BX	0	3.40	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	420.0	0	BX	0	3.39	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	421.0	0	BX	0	3.39	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	422.0	0	BX	0	3.37	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	423.0	0	BX	0	3.41	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	424.0	0	BX	0	3.47	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	425.0	0	BX	0	3.56	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	426.0	0	BX	0	3.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	427.0	0	BX	0	3.62	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	428.0	0	BX	0	3.64	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	429.0	0	BX	0	3.66	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	430.0	0	BX	0	3.69	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	431.0	0	BX	0	3.70	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	432.0	0	BX	0	3.67	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	433.0	0	BX	0	3.64	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	434.0	0	BX	0	3.65	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	435.0	0	BX	0	3.68	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	436.0	0	BX	0	3.70	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	437.0	0	BX	0	3.70	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	438.0	0	BX	0	3.68	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	439.0	0	BX	0	3.68	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	440.0	0	BX	0	3.68	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	441.0	0	BX	0	3.67	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	442.0	0	BX	0	3.66	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	443.0	0	BX	0	3.65	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	444.0	0	BX	0	3.64	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	445.0	0	BX	0	3.60	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	446.0	0	BX	0	3.57	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	447.0	0	BX	0	3.50	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	448.0	0	BX	0	3.48	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	449.0	0	BX	0	3.42	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	450.0	0	BX	0	3.38	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	451.0	0	BX	0	3.34	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	452.0	0	BX	0	3.29	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	453.0	0	BX	0	3.23	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	454.0	0	BX	0	3.23	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	455.0	0	BX	0	3.18	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	456.0	0	BX	0	3.13	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	457.0	0	BX	0	3.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	458.0	0	BX	0	3.11	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	459.0	0	BX	0	3.12	0
JBRY___20021455	003	C	10/11/2002	12:58	143.0000	39.0000	0	460.0	0	BX	0	3.11	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	0.0	0	BX	0	19.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	1.0	0	BX	0	19.36	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	2.0	0	BX	0	19.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	3.0	0	BX	0	19.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	4.0	0	BX	0	19.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	5.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	6.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	7.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	8.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	9.0	0	BX	0	19.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	10.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	11.0	0	BX	0	19.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	12.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	13.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	14.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	15.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	16.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	17.0	0	BX	0	19.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	18.0	0	BX	0	19.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	19.0	0	BX	0	19.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	20.0	0	BX	0	19.30	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	21.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	22.0	0	BX	0	19.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	23.0	0	BX	0	19.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	24.0	0	BX	0	19.28	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	25.0	0	BX	0	19.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	26.0	0	BX	0	19.20	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	27.0	0	BX	0	19.07	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	28.0	0	BX	0	18.96	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	29.0	0	BX	0	18.88	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	30.0	0	BX	0	18.78	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	31.0	0	BX	0	18.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	32.0	0	BX	0	18.64	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	33.0	0	BX	0	18.41	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	34.0	0	BX	0	17.53	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	35.0	0	BX	0	17.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	36.0	0	BX	0	16.87	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	37.0	0	BX	0	16.53	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	38.0	0	BX	0	16.44	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	39.0	0	BX	0	16.39	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	40.0	0	BX	0	16.31	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	41.0	0	BX	0	16.17	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	42.0	0	BX	0	15.98	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	43.0	0	BX	0	15.86	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	44.0	0	BX	0	15.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	45.0	0	BX	0	15.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	46.0	0	BX	0	15.18	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	47.0	0	BX	0	15.00	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	48.0	0	BX	0	14.89	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	49.0	0	BX	0	14.73	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	50.0	0	BX	0	14.71	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	51.0	0	BX	0	14.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	52.0	0	BX	0	14.61	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	53.0	0	BX	0	14.62	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	54.0	0	BX	0	14.84	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	55.0	0	BX	0	14.91	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	56.0	0	BX	0	14.94	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	57.0	0	BX	0	14.88	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	58.0	0	BX	0	14.78	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	59.0	0	BX	0	14.71	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	60.0	0	BX	0	14.57	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	61.0	0	BX	0	14.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	62.0	0	BX	0	14.11	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	63.0	0	BX	0	14.00	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	64.0	0	BX	0	13.93	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	65.0	0	BX	0	13.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	66.0	0	BX	0	13.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	67.0	0	BX	0	13.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	68.0	0	BX	0	13.54	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	69.0	0	BX	0	13.43	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	70.0	0	BX	0	13.29	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	71.0	0	BX	0	13.15	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	72.0	0	BX	0	13.16	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	73.0	0	BX	0	13.13	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	74.0	0	BX	0	13.10	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	75.0	0	BX	0	13.05	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	76.0	0	BX	0	13.04	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	77.0	0	BX	0	13.04	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	78.0	0	BX	0	13.01	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	79.0	0	BX	0	12.96	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	80.0	0	BX	0	12.84	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	81.0	0	BX	0	12.80	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	82.0	0	BX	0	12.78	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	83.0	0	BX	0	12.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	84.0	0	BX	0	12.75	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	85.0	0	BX	0	12.73	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	86.0	0	BX	0	12.61	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	87.0	0	BX	0	12.50	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	88.0	0	BX	0	12.45	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	89.0	0	BX	0	12.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	90.0	0	BX	0	12.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	91.0	0	BX	0	12.41	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	92.0	0	BX	0	12.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	93.0	0	BX	0	12.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	94.0	0	BX	0	12.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	95.0	0	BX	0	12.16	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	96.0	0	BX	0	12.08	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	97.0	0	BX	0	11.97	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	98.0	0	BX	0	11.90	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	99.0	0	BX	0	11.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	100.0	0	BX	0	11.72	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	101.0	0	BX	0	11.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	102.0	0	BX	0	11.48	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	103.0	0	BX	0	11.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	104.0	0	BX	0	11.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	105.0	0	BX	0	11.12	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	106.0	0	BX	0	11.03	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	107.0	0	BX	0	10.91	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	108.0	0	BX	0	10.83	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	109.0	0	BX	0	10.79	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	110.0	0	BX	0	10.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	111.0	0	BX	0	10.64	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	112.0	0	BX	0	10.56	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	113.0	0	BX	0	10.54	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	114.0	0	BX	0	10.56	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	115.0	0	BX	0	10.55	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	116.0	0	BX	0	10.56	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	117.0	0	BX	0	10.55	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	118.0	0	BX	0	10.52	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	119.0	0	BX	0	10.40	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	120.0	0	BX	0	10.27	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	121.0	0	BX	0	10.23	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	122.0	0	BX	0	10.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	123.0	0	BX	0	10.22	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	124.0	0	BX	0	10.09	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	125.0	0	BX	0	10.00	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	126.0	0	BX	0	9.97	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	127.0	0	BX	0	9.95	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	128.0	0	BX	0	9.98	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	129.0	0	BX	0	10.01	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	130.0	0	BX	0	9.99	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	131.0	0	BX	0	9.97	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	132.0	0	BX	0	9.92	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	133.0	0	BX	0	9.90	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	134.0	0	BX	0	9.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	135.0	0	BX	0	9.62	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	136.0	0	BX	0	9.50	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	137.0	0	BX	0	9.35	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	138.0	0	BX	0	9.30	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	139.0	0	BX	0	9.30	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	140.0	0	BX	0	9.27	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	141.0	0	BX	0	9.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	142.0	0	BX	0	9.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	143.0	0	BX	0	9.20	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	144.0	0	BX	0	9.19	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	145.0	0	BX	0	9.18	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	146.0	0	BX	0	9.22	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	147.0	0	BX	0	9.38	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	148.0	0	BX	0	9.43	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	149.0	0	BX	0	9.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	150.0	0	BX	0	9.40	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	151.0	0	BX	0	9.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	152.0	0	BX	0	9.10	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	153.0	0	BX	0	8.98	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	154.0	0	BX	0	8.92	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	155.0	0	BX	0	8.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	156.0	0	BX	0	8.55	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	157.0	0	BX	0	8.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	158.0	0	BX	0	8.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	159.0	0	BX	0	8.12	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	160.0	0	BX	0	7.95	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	161.0	0	BX	0	7.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	162.0	0	BX	0	7.53	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	163.0	0	BX	0	7.45	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	164.0	0	BX	0	7.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	165.0	0	BX	0	7.20	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	166.0	0	BX	0	7.07	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	167.0	0	BX	0	6.58	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	168.0	0	BX	0	6.39	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	169.0	0	BX	0	6.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	170.0	0	BX	0	6.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	171.0	0	BX	0	6.05	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	172.0	0	BX	0	5.77	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	173.0	0	BX	0	5.51	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	174.0	0	BX	0	5.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	175.0	0	BX	0	4.98	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	176.0	0	BX	0	4.84	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	177.0	0	BX	0	4.78	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	178.0	0	BX	0	4.64	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	179.0	0	BX	0	4.52	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	180.0	0	BX	0	4.49	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	181.0	0	BX	0	4.46	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	182.0	0	BX	0	4.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	183.0	0	BX	0	4.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	184.0	0	BX	0	4.41	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	185.0	0	BX	0	4.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	186.0	0	BX	0	4.46	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	187.0	0	BX	0	4.47	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	188.0	0	BX	0	4.48	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	189.0	0	BX	0	4.50	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	190.0	0	BX	0	4.48	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	191.0	0	BX	0	4.43	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	192.0	0	BX	0	4.38	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	193.0	0	BX	0	4.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	194.0	0	BX	0	4.22	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	195.0	0	BX	0	4.01	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	196.0	0	BX	0	3.96	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	197.0	0	BX	0	3.88	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	198.0	0	BX	0	3.67	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	199.0	0	BX	0	3.58	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	200.0	0	BX	0	3.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	201.0	0	BX	0	3.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	202.0	0	BX	0	3.36	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	203.0	0	BX	0	3.35	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	204.0	0	BX	0	3.37	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	205.0	0	BX	0	3.37	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	206.0	0	BX	0	3.38	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	207.0	0	BX	0	3.37	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	208.0	0	BX	0	3.36	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	209.0	0	BX	0	3.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	210.0	0	BX	0	3.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	211.0	0	BX	0	3.27	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	212.0	0	BX	0	3.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	213.0	0	BX	0	3.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	214.0	0	BX	0	3.37	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	215.0	0	BX	0	3.40	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	216.0	0	BX	0	3.42	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	217.0	0	BX	0	3.46	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	218.0	0	BX	0	3.55	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	219.0	0	BX	0	3.58	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	220.0	0	BX	0	3.57	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	221.0	0	BX	0	3.59	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	222.0	0	BX	0	3.67	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	223.0	0	BX	0	3.73	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	224.0	0	BX	0	3.84	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	225.0	0	BX	0	3.88	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	226.0	0	BX	0	3.97	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	227.0	0	BX	0	4.08	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	228.0	0	BX	0	4.19	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	229.0	0	BX	0	4.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	230.0	0	BX	0	4.17	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	231.0	0	BX	0	3.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	232.0	0	BX	0	3.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	233.0	0	BX	0	3.59	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	234.0	0	BX	0	3.49	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	235.0	0	BX	0	3.45	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	236.0	0	BX	0	3.46	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	237.0	0	BX	0	3.41	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	238.0	0	BX	0	3.27	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	239.0	0	BX	0	2.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	240.0	0	BX	0	2.50	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	241.0	0	BX	0	2.43	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	242.0	0	BX	0	2.41	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	243.0	0	BX	0	2.39	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	244.0	0	BX	0	2.40	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	245.0	0	BX	0	2.38	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	246.0	0	BX	0	2.36	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	247.0	0	BX	0	2.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	248.0	0	BX	0	2.31	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	249.0	0	BX	0	2.27	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	250.0	0	BX	0	2.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	251.0	0	BX	0	2.28	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	252.0	0	BX	0	2.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	253.0	0	BX	0	2.37	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	254.0	0	BX	0	2.38	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	255.0	0	BX	0	2.38	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	256.0	0	BX	0	2.36	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	257.0	0	BX	0	2.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	258.0	0	BX	0	2.35	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	259.0	0	BX	0	2.34	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	260.0	0	BX	0	2.33	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	261.0	0	BX	0	2.32	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	262.0	0	BX	0	2.28	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	263.0	0	BX	0	2.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	264.0	0	BX	0	2.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	265.0	0	BX	0	2.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	266.0	0	BX	0	2.22	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	267.0	0	BX	0	2.23	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	268.0	0	BX	0	2.20	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	269.0	0	BX	0	2.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	270.0	0	BX	0	2.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	271.0	0	BX	0	2.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	272.0	0	BX	0	2.46	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	273.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	274.0	0	BX	0	2.64	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	275.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	276.0	0	BX	0	2.72	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	277.0	0	BX	0	2.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	278.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	279.0	0	BX	0	2.64	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	280.0	0	BX	0	2.61	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	281.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	282.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	283.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	284.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	285.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	286.0	0	BX	0	2.59	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	287.0	0	BX	0	2.57	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	288.0	0	BX	0	2.57	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	289.0	0	BX	0	2.57	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	290.0	0	BX	0	2.53	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	291.0	0	BX	0	2.52	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	292.0	0	BX	0	2.50	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	293.0	0	BX	0	2.48	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	294.0	0	BX	0	2.49	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	295.0	0	BX	0	2.47	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	296.0	0	BX	0	2.44	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	297.0	0	BX	0	2.45	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	298.0	0	BX	0	2.43	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	299.0	0	BX	0	2.48	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	300.0	0	BX	0	2.51	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	301.0	0	BX	0	2.52	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	302.0	0	BX	0	2.52	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	303.0	0	BX	0	2.53	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	304.0	0	BX	0	2.54	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	305.0	0	BX	0	2.54	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	306.0	0	BX	0	2.56	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	307.0	0	BX	0	2.56	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	308.0	0	BX	0	2.56	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	309.0	0	BX	0	2.54	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	310.0	0	BX	0	2.55	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	311.0	0	BX	0	2.53	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	312.0	0	BX	0	2.53	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	313.0	0	BX	0	2.57	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	314.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	315.0	0	BX	0	2.60	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	316.0	0	BX	0	2.59	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	317.0	0	BX	0	2.59	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	318.0	0	BX	0	2.58	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	319.0	0	BX	0	2.61	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	320.0	0	BX	0	2.63	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	321.0	0	BX	0	2.65	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	322.0	0	BX	0	2.64	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	323.0	0	BX	0	2.65	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	324.0	0	BX	0	2.65	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	325.0	0	BX	0	2.65	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	326.0	0	BX	0	2.65	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	327.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	328.0	0	BX	0	2.67	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	329.0	0	BX	0	2.67	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	330.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	331.0	0	BX	0	2.71	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	332.0	0	BX	0	2.75	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	333.0	0	BX	0	2.74	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	334.0	0	BX	0	2.74	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	335.0	0	BX	0	2.78	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	336.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	337.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	338.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	339.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	340.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	341.0	0	BX	0	2.74	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	342.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	343.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	344.0	0	BX	0	2.75	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	345.0	0	BX	0	2.76	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	346.0	0	BX	0	2.74	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	347.0	0	BX	0	2.74	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	348.0	0	BX	0	2.74	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	349.0	0	BX	0	2.72	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	350.0	0	BX	0	2.71	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	351.0	0	BX	0	2.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	352.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	353.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	354.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	355.0	0	BX	0	2.63	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	356.0	0	BX	0	2.65	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	357.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	358.0	0	BX	0	2.67	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	359.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	360.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	361.0	0	BX	0	2.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	362.0	0	BX	0	2.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	363.0	0	BX	0	2.70	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	364.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	365.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	366.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	367.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	368.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	369.0	0	BX	0	2.67	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	370.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	371.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	372.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	373.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	374.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	375.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	376.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	377.0	0	BX	0	2.67	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	378.0	0	BX	0	2.68	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	379.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	380.0	0	BX	0	2.66	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	381.0	0	BX	0	2.69	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	382.0	0	BX	0	2.71	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	383.0	0	BX	0	2.71	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	384.0	0	BX	0	2.73	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	385.0	0	BX	0	2.77	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	386.0	0	BX	0	2.80	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	387.0	0	BX	0	2.80	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	388.0	0	BX	0	2.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	389.0	0	BX	0	2.85	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	390.0	0	BX	0	2.84	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	391.0	0	BX	0	2.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	392.0	0	BX	0	2.80	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	393.0	0	BX	0	2.80	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	394.0	0	BX	0	2.79	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	395.0	0	BX	0	2.83	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	396.0	0	BX	0	2.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	397.0	0	BX	0	2.78	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	398.0	0	BX	0	2.81	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	399.0	0	BX	0	2.80	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	400.0	0	BX	0	2.80	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	401.0	0	BX	0	2.81	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	402.0	0	BX	0	2.81	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	403.0	0	BX	0	2.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	404.0	0	BX	0	2.82	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	405.0	0	BX	0	2.83	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	406.0	0	BX	0	2.84	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	407.0	0	BX	0	2.84	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	408.0	0	BX	0	2.86	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	409.0	0	BX	0	2.87	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	410.0	0	BX	0	2.89	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	411.0	0	BX	0	2.89	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	412.0	0	BX	0	2.90	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	413.0	0	BX	0	2.94	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	414.0	0	BX	0	2.94	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	415.0	0	BX	0	2.96	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	416.0	0	BX	0	2.97	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	417.0	0	BX	0	2.96	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	418.0	0	BX	0	2.96	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	419.0	0	BX	0	2.96	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	420.0	0	BX	0	3.01	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	421.0	0	BX	0	3.03	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	422.0	0	BX	0	3.06	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	423.0	0	BX	0	3.07	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	424.0	0	BX	0	3.09	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	425.0	0	BX	0	3.13	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	426.0	0	BX	0	3.15	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	427.0	0	BX	0	3.15	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	428.0	0	BX	0	3.17	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	429.0	0	BX	0	3.17	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	430.0	0	BX	0	3.18	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	431.0	0	BX	0	3.19	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	432.0	0	BX	0	3.19	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	433.0	0	BX	0	3.18	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	434.0	0	BX	0	3.20	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	435.0	0	BX	0	3.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	436.0	0	BX	0	3.23	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	437.0	0	BX	0	3.23	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	438.0	0	BX	0	3.22	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	439.0	0	BX	0	3.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	440.0	0	BX	0	3.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	441.0	0	BX	0	3.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	442.0	0	BX	0	3.27	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	443.0	0	BX	0	3.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	444.0	0	BX	0	3.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	445.0	0	BX	0	3.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	446.0	0	BX	0	3.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	447.0	0	BX	0	3.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	448.0	0	BX	0	3.28	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	449.0	0	BX	0	3.28	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	450.0	0	BX	0	3.26	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	451.0	0	BX	0	3.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	452.0	0	BX	0	3.24	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	453.0	0	BX	0	3.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	454.0	0	BX	0	3.25	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	455.0	0	BX	0	3.19	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	456.0	0	BX	0	3.18	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	457.0	0	BX	0	3.16	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	458.0	0	BX	0	3.20	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	459.0	0	BX	0	3.21	0
JBRY___20021455	004	C	10/11/2002	14:45	143.0000	39.5000	0	460.0	0	BX	0	3.19	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	0.0	0	BX	0	17.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	1.0	0	BX	0	17.23	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	2.0	0	BX	0	17.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	3.0	0	BX	0	17.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	4.0	0	BX	0	17.15	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	5.0	0	BX	0	17.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	6.0	0	BX	0	17.13	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	7.0	0	BX	0	17.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	8.0	0	BX	0	17.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	9.0	0	BX	0	17.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	10.0	0	BX	0	17.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	11.0	0	BX	0	17.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	12.0	0	BX	0	17.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	13.0	0	BX	0	17.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	14.0	0	BX	0	17.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	15.0	0	BX	0	17.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	16.0	0	BX	0	17.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	17.0	0	BX	0	17.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	18.0	0	BX	0	17.07	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	19.0	0	BX	0	17.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	20.0	0	BX	0	17.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	21.0	0	BX	0	17.01	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	22.0	0	BX	0	16.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	23.0	0	BX	0	16.97	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	24.0	0	BX	0	16.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	25.0	0	BX	0	16.95	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	26.0	0	BX	0	16.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	27.0	0	BX	0	16.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	28.0	0	BX	0	16.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	29.0	0	BX	0	16.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	30.0	0	BX	0	16.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	31.0	0	BX	0	16.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	32.0	0	BX	0	16.75	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	33.0	0	BX	0	16.70	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	34.0	0	BX	0	16.57	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	35.0	0	BX	0	16.24	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	36.0	0	BX	0	15.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	37.0	0	BX	0	15.76	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	38.0	0	BX	0	15.64	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	39.0	0	BX	0	15.20	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	40.0	0	BX	0	15.00	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	41.0	0	BX	0	14.65	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	42.0	0	BX	0	14.49	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	43.0	0	BX	0	14.45	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	44.0	0	BX	0	14.34	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	45.0	0	BX	0	14.31	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	46.0	0	BX	0	14.30	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	47.0	0	BX	0	14.02	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	48.0	0	BX	0	13.39	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	49.0	0	BX	0	12.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	50.0	0	BX	0	12.59	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	51.0	0	BX	0	12.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	52.0	0	BX	0	11.75	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	53.0	0	BX	0	11.64	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	54.0	0	BX	0	11.65	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	55.0	0	BX	0	11.61	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	56.0	0	BX	0	11.51	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	57.0	0	BX	0	11.31	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	58.0	0	BX	0	11.08	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	59.0	0	BX	0	10.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	60.0	0	BX	0	10.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	61.0	0	BX	0	10.79	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	62.0	0	BX	0	10.46	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	63.0	0	BX	0	10.29	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	64.0	0	BX	0	10.01	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	65.0	0	BX	0	9.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	66.0	0	BX	0	9.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	67.0	0	BX	0	9.66	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	68.0	0	BX	0	9.57	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	69.0	0	BX	0	9.46	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	70.0	0	BX	0	9.41	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	71.0	0	BX	0	9.40	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	72.0	0	BX	0	9.39	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	73.0	0	BX	0	9.39	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	74.0	0	BX	0	9.38	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	75.0	0	BX	0	9.25	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	76.0	0	BX	0	9.02	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	77.0	0	BX	0	8.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	78.0	0	BX	0	8.75	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	79.0	0	BX	0	8.59	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	80.0	0	BX	0	8.47	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	81.0	0	BX	0	8.36	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	82.0	0	BX	0	8.23	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	83.0	0	BX	0	8.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	84.0	0	BX	0	8.02	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	85.0	0	BX	0	7.88	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	86.0	0	BX	0	7.63	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	87.0	0	BX	0	7.57	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	88.0	0	BX	0	7.54	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	89.0	0	BX	0	7.51	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	90.0	0	BX	0	7.45	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	91.0	0	BX	0	7.39	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	92.0	0	BX	0	7.30	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	93.0	0	BX	0	7.18	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	94.0	0	BX	0	7.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	95.0	0	BX	0	7.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	96.0	0	BX	0	7.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	97.0	0	BX	0	7.00	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	98.0	0	BX	0	6.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	99.0	0	BX	0	6.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	100.0	0	BX	0	6.74	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	101.0	0	BX	0	6.67	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	102.0	0	BX	0	6.57	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	103.0	0	BX	0	6.52	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	104.0	0	BX	0	6.47	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	105.0	0	BX	0	6.47	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	106.0	0	BX	0	6.42	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	107.0	0	BX	0	6.37	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	108.0	0	BX	0	6.34	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	109.0	0	BX	0	6.28	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	110.0	0	BX	0	6.26	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	111.0	0	BX	0	6.22	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	112.0	0	BX	0	6.16	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	113.0	0	BX	0	6.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	114.0	0	BX	0	6.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	115.0	0	BX	0	5.95	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	116.0	0	BX	0	5.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	117.0	0	BX	0	5.84	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	118.0	0	BX	0	5.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	119.0	0	BX	0	5.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	120.0	0	BX	0	5.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	121.0	0	BX	0	5.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	122.0	0	BX	0	5.97	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	123.0	0	BX	0	5.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	124.0	0	BX	0	5.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	125.0	0	BX	0	5.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	126.0	0	BX	0	5.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	127.0	0	BX	0	5.84	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	128.0	0	BX	0	5.83	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	129.0	0	BX	0	5.82	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	130.0	0	BX	0	5.83	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	131.0	0	BX	0	5.82	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	132.0	0	BX	0	5.82	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	133.0	0	BX	0	5.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	134.0	0	BX	0	5.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	135.0	0	BX	0	5.82	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	136.0	0	BX	0	5.79	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	137.0	0	BX	0	5.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	138.0	0	BX	0	5.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	139.0	0	BX	0	5.83	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	140.0	0	BX	0	5.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	141.0	0	BX	0	5.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	142.0	0	BX	0	5.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	143.0	0	BX	0	5.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	144.0	0	BX	0	5.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	145.0	0	BX	0	5.88	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	146.0	0	BX	0	5.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	147.0	0	BX	0	5.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	148.0	0	BX	0	5.79	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	149.0	0	BX	0	5.73	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	150.0	0	BX	0	5.72	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	151.0	0	BX	0	5.70	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	152.0	0	BX	0	5.69	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	153.0	0	BX	0	5.68	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	154.0	0	BX	0	5.67	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	155.0	0	BX	0	5.67	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	156.0	0	BX	0	5.62	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	157.0	0	BX	0	5.58	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	158.0	0	BX	0	5.48	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	159.0	0	BX	0	5.27	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	160.0	0	BX	0	5.21	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	161.0	0	BX	0	5.16	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	162.0	0	BX	0	5.08	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	163.0	0	BX	0	5.02	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	164.0	0	BX	0	4.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	165.0	0	BX	0	4.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	166.0	0	BX	0	4.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	167.0	0	BX	0	4.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	168.0	0	BX	0	4.72	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	169.0	0	BX	0	4.66	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	170.0	0	BX	0	4.60	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	171.0	0	BX	0	4.53	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	172.0	0	BX	0	4.44	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	173.0	0	BX	0	4.27	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	174.0	0	BX	0	4.16	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	175.0	0	BX	0	4.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	176.0	0	BX	0	3.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	177.0	0	BX	0	3.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	178.0	0	BX	0	3.65	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	179.0	0	BX	0	3.55	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	180.0	0	BX	0	3.47	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	181.0	0	BX	0	3.39	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	182.0	0	BX	0	3.27	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	183.0	0	BX	0	3.20	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	184.0	0	BX	0	3.17	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	185.0	0	BX	0	3.17	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	186.0	0	BX	0	3.15	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	187.0	0	BX	0	3.07	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	188.0	0	BX	0	2.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	189.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	190.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	191.0	0	BX	0	2.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	192.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	193.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	194.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	195.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	196.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	197.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	198.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	199.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	200.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	201.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	202.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	203.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	204.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	205.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	206.0	0	BX	0	2.97	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	207.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	208.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	209.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	210.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	211.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	212.0	0	BX	0	2.95	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	213.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	214.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	215.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	216.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	217.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	218.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	219.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	220.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	221.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	222.0	0	BX	0	3.14	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	223.0	0	BX	0	3.31	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	224.0	0	BX	0	3.59	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	225.0	0	BX	0	3.66	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	226.0	0	BX	0	3.68	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	227.0	0	BX	0	3.58	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	228.0	0	BX	0	3.51	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	229.0	0	BX	0	3.45	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	230.0	0	BX	0	3.43	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	231.0	0	BX	0	3.42	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	232.0	0	BX	0	3.41	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	233.0	0	BX	0	3.41	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	234.0	0	BX	0	3.42	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	235.0	0	BX	0	3.41	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	236.0	0	BX	0	3.37	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	237.0	0	BX	0	3.34	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	238.0	0	BX	0	3.31	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	239.0	0	BX	0	3.29	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	240.0	0	BX	0	3.28	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	241.0	0	BX	0	3.28	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	242.0	0	BX	0	3.28	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	243.0	0	BX	0	3.28	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	244.0	0	BX	0	3.29	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	245.0	0	BX	0	3.25	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	246.0	0	BX	0	3.21	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	247.0	0	BX	0	3.18	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	248.0	0	BX	0	3.07	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	249.0	0	BX	0	3.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	250.0	0	BX	0	2.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	251.0	0	BX	0	2.88	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	252.0	0	BX	0	2.84	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	253.0	0	BX	0	2.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	254.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	255.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	256.0	0	BX	0	2.79	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	257.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	258.0	0	BX	0	2.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	259.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	260.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	261.0	0	BX	0	2.79	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	262.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	263.0	0	BX	0	2.78	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	264.0	0	BX	0	2.79	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	265.0	0	BX	0	2.78	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	266.0	0	BX	0	2.77	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	267.0	0	BX	0	2.79	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	268.0	0	BX	0	2.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	269.0	0	BX	0	2.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	270.0	0	BX	0	2.82	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	271.0	0	BX	0	2.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	272.0	0	BX	0	2.83	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	273.0	0	BX	0	2.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	274.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	275.0	0	BX	0	2.80	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	276.0	0	BX	0	2.76	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	277.0	0	BX	0	2.74	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	278.0	0	BX	0	2.74	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	279.0	0	BX	0	2.75	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	280.0	0	BX	0	2.68	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	281.0	0	BX	0	2.72	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	282.0	0	BX	0	2.77	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	283.0	0	BX	0	2.78	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	284.0	0	BX	0	2.81	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	285.0	0	BX	0	2.84	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	286.0	0	BX	0	2.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	287.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	288.0	0	BX	0	2.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	289.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	290.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	291.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	292.0	0	BX	0	3.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	293.0	0	BX	0	3.14	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	294.0	0	BX	0	3.15	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	295.0	0	BX	0	3.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	296.0	0	BX	0	3.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	297.0	0	BX	0	3.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	298.0	0	BX	0	2.95	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	299.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	300.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	301.0	0	BX	0	2.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	302.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	303.0	0	BX	0	2.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	304.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	305.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	306.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	307.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	308.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	309.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	310.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	311.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	312.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	313.0	0	BX	0	2.95	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	314.0	0	BX	0	2.95	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	315.0	0	BX	0	2.97	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	316.0	0	BX	0	2.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	317.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	318.0	0	BX	0	2.97	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	319.0	0	BX	0	2.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	320.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	321.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	322.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	323.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	324.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	325.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	326.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	327.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	328.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	329.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	330.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	331.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	332.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	333.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	334.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	335.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	336.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	337.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	338.0	0	BX	0	2.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	339.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	340.0	0	BX	0	2.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	341.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	342.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	343.0	0	BX	0	2.85	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	344.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	345.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	346.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	347.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	348.0	0	BX	0	2.88	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	349.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	350.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	351.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	352.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	353.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	354.0	0	BX	0	2.86	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	355.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	356.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	357.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	358.0	0	BX	0	2.88	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	359.0	0	BX	0	2.87	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	360.0	0	BX	0	2.88	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	361.0	0	BX	0	2.88	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	362.0	0	BX	0	2.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	363.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	364.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	365.0	0	BX	0	2.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	366.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	367.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	368.0	0	BX	0	2.89	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	369.0	0	BX	0	2.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	370.0	0	BX	0	2.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	371.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	372.0	0	BX	0	2.91	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	373.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	374.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	375.0	0	BX	0	2.90	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	376.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	377.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	378.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	379.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	380.0	0	BX	0	2.92	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	381.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	382.0	0	BX	0	2.93	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	383.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	384.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	385.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	386.0	0	BX	0	2.94	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	387.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	388.0	0	BX	0	2.95	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	389.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	390.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	391.0	0	BX	0	2.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	392.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	393.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	394.0	0	BX	0	2.96	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	395.0	0	BX	0	2.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	396.0	0	BX	0	2.98	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	397.0	0	BX	0	2.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	398.0	0	BX	0	2.99	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	399.0	0	BX	0	3.01	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	400.0	0	BX	0	3.02	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	401.0	0	BX	0	3.02	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	402.0	0	BX	0	3.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	403.0	0	BX	0	3.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	404.0	0	BX	0	3.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	405.0	0	BX	0	3.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	406.0	0	BX	0	3.07	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	407.0	0	BX	0	3.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	408.0	0	BX	0	3.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	409.0	0	BX	0	3.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	410.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	411.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	412.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	413.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	414.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	415.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	416.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	417.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	418.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	419.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	420.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	421.0	0	BX	0	3.03	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	422.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	423.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	424.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	425.0	0	BX	0	3.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	426.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	427.0	0	BX	0	3.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	428.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	429.0	0	BX	0	3.05	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	430.0	0	BX	0	3.04	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	431.0	0	BX	0	3.07	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	432.0	0	BX	0	3.06	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	433.0	0	BX	0	3.07	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	434.0	0	BX	0	3.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	435.0	0	BX	0	3.08	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	436.0	0	BX	0	3.09	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	437.0	0	BX	0	3.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	438.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	439.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	440.0	0	BX	0	3.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	441.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	442.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	443.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	444.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	445.0	0	BX	0	3.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	446.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	447.0	0	BX	0	3.10	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	448.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	449.0	0	BX	0	3.13	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	450.0	0	BX	0	3.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	451.0	0	BX	0	3.11	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	452.0	0	BX	0	3.12	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	453.0	0	BX	0	3.13	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	454.0	0	BX	0	3.14	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	455.0	0	BX	0	3.16	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	456.0	0	BX	0	3.17	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	457.0	0	BX	0	3.17	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	458.0	0	BX	0	3.20	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	459.0	0	BX	0	3.21	0
JBRY___20021455	005	C	10/11/2002	16:05	142.5000	39.5000	0	460.0	0	BX	0	3.21	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	0.0	0	BX	0	18.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	1.0	0	BX	0	18.45	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	2.0	0	BX	0	18.39	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	3.0	0	BX	0	18.40	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	4.0	0	BX	0	18.30	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	5.0	0	BX	0	18.28	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	6.0	0	BX	0	18.28	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	7.0	0	BX	0	18.22	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	8.0	0	BX	0	18.21	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	9.0	0	BX	0	18.18	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	10.0	0	BX	0	18.16	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	11.0	0	BX	0	18.17	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	12.0	0	BX	0	18.02	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	13.0	0	BX	0	17.91	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	14.0	0	BX	0	17.76	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	15.0	0	BX	0	17.74	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	16.0	0	BX	0	17.71	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	17.0	0	BX	0	17.74	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	18.0	0	BX	0	17.70	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	19.0	0	BX	0	17.69	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	20.0	0	BX	0	17.67	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	21.0	0	BX	0	17.65	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	22.0	0	BX	0	17.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	23.0	0	BX	0	17.60	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	24.0	0	BX	0	17.58	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	25.0	0	BX	0	17.55	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	26.0	0	BX	0	17.50	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	27.0	0	BX	0	17.46	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	28.0	0	BX	0	17.44	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	29.0	0	BX	0	17.42	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	30.0	0	BX	0	17.42	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	31.0	0	BX	0	17.41	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	32.0	0	BX	0	17.40	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	33.0	0	BX	0	17.37	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	34.0	0	BX	0	17.31	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	35.0	0	BX	0	17.28	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	36.0	0	BX	0	17.26	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	37.0	0	BX	0	17.24	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	38.0	0	BX	0	17.21	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	39.0	0	BX	0	17.17	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	40.0	0	BX	0	17.05	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	41.0	0	BX	0	16.92	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	42.0	0	BX	0	16.72	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	43.0	0	BX	0	16.56	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	44.0	0	BX	0	16.36	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	45.0	0	BX	0	16.26	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	46.0	0	BX	0	16.14	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	47.0	0	BX	0	16.00	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	48.0	0	BX	0	15.97	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	49.0	0	BX	0	15.95	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	50.0	0	BX	0	15.94	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	51.0	0	BX	0	15.94	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	52.0	0	BX	0	15.93	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	53.0	0	BX	0	15.93	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	54.0	0	BX	0	15.92	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	55.0	0	BX	0	15.74	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	56.0	0	BX	0	15.35	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	57.0	0	BX	0	15.18	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	58.0	0	BX	0	15.10	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	59.0	0	BX	0	15.00	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	60.0	0	BX	0	14.91	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	61.0	0	BX	0	14.83	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	62.0	0	BX	0	14.71	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	63.0	0	BX	0	14.60	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	64.0	0	BX	0	14.51	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	65.0	0	BX	0	14.33	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	66.0	0	BX	0	14.23	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	67.0	0	BX	0	14.16	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	68.0	0	BX	0	14.09	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	69.0	0	BX	0	13.99	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	70.0	0	BX	0	13.98	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	71.0	0	BX	0	13.95	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	72.0	0	BX	0	13.90	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	73.0	0	BX	0	13.82	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	74.0	0	BX	0	13.79	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	75.0	0	BX	0	13.77	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	76.0	0	BX	0	13.75	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	77.0	0	BX	0	13.71	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	78.0	0	BX	0	13.61	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	79.0	0	BX	0	13.50	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	80.0	0	BX	0	13.35	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	81.0	0	BX	0	13.20	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	82.0	0	BX	0	13.03	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	83.0	0	BX	0	12.72	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	84.0	0	BX	0	12.61	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	85.0	0	BX	0	12.61	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	86.0	0	BX	0	12.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	87.0	0	BX	0	12.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	88.0	0	BX	0	12.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	89.0	0	BX	0	12.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	90.0	0	BX	0	12.59	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	91.0	0	BX	0	12.57	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	92.0	0	BX	0	12.53	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	93.0	0	BX	0	12.51	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	94.0	0	BX	0	12.45	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	95.0	0	BX	0	12.39	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	96.0	0	BX	0	12.38	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	97.0	0	BX	0	12.35	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	98.0	0	BX	0	12.36	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	99.0	0	BX	0	12.35	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	100.0	0	BX	0	12.32	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	101.0	0	BX	0	12.27	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	102.0	0	BX	0	12.21	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	103.0	0	BX	0	12.18	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	104.0	0	BX	0	12.21	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	105.0	0	BX	0	12.26	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	106.0	0	BX	0	12.19	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	107.0	0	BX	0	12.08	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	108.0	0	BX	0	11.98	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	109.0	0	BX	0	11.86	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	110.0	0	BX	0	11.80	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	111.0	0	BX	0	11.74	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	112.0	0	BX	0	11.70	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	113.0	0	BX	0	11.61	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	114.0	0	BX	0	11.54	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	115.0	0	BX	0	11.51	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	116.0	0	BX	0	11.48	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	117.0	0	BX	0	11.47	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	118.0	0	BX	0	11.44	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	119.0	0	BX	0	11.43	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	120.0	0	BX	0	11.43	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	121.0	0	BX	0	11.41	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	122.0	0	BX	0	11.38	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	123.0	0	BX	0	11.35	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	124.0	0	BX	0	11.32	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	125.0	0	BX	0	11.32	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	126.0	0	BX	0	11.32	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	127.0	0	BX	0	11.33	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	128.0	0	BX	0	11.31	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	129.0	0	BX	0	11.30	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	130.0	0	BX	0	11.18	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	131.0	0	BX	0	11.06	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	132.0	0	BX	0	11.05	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	133.0	0	BX	0	11.02	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	134.0	0	BX	0	10.98	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	135.0	0	BX	0	10.97	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	136.0	0	BX	0	10.89	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	137.0	0	BX	0	10.86	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	138.0	0	BX	0	10.78	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	139.0	0	BX	0	10.71	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	140.0	0	BX	0	10.65	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	141.0	0	BX	0	10.59	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	142.0	0	BX	0	10.57	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	143.0	0	BX	0	10.56	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	144.0	0	BX	0	10.55	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	145.0	0	BX	0	10.50	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	146.0	0	BX	0	10.48	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	147.0	0	BX	0	10.37	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	148.0	0	BX	0	10.24	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	149.0	0	BX	0	10.12	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	150.0	0	BX	0	10.01	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	151.0	0	BX	0	9.90	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	152.0	0	BX	0	9.94	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	153.0	0	BX	0	9.97	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	154.0	0	BX	0	9.92	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	155.0	0	BX	0	9.71	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	156.0	0	BX	0	9.39	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	157.0	0	BX	0	9.16	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	158.0	0	BX	0	9.04	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	159.0	0	BX	0	9.03	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	160.0	0	BX	0	8.90	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	161.0	0	BX	0	8.69	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	162.0	0	BX	0	8.67	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	163.0	0	BX	0	8.67	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	164.0	0	BX	0	8.67	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	165.0	0	BX	0	8.69	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	166.0	0	BX	0	8.72	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	167.0	0	BX	0	8.72	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	168.0	0	BX	0	8.66	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	169.0	0	BX	0	8.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	170.0	0	BX	0	8.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	171.0	0	BX	0	8.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	172.0	0	BX	0	8.65	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	173.0	0	BX	0	8.65	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	174.0	0	BX	0	8.65	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	175.0	0	BX	0	8.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	176.0	0	BX	0	8.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	177.0	0	BX	0	8.66	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	178.0	0	BX	0	8.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	179.0	0	BX	0	8.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	180.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	181.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	182.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	183.0	0	BX	0	8.64	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	184.0	0	BX	0	8.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	185.0	0	BX	0	8.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	186.0	0	BX	0	8.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	187.0	0	BX	0	8.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	188.0	0	BX	0	8.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	189.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	190.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	191.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	192.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	193.0	0	BX	0	8.61	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	194.0	0	BX	0	8.58	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	195.0	0	BX	0	8.63	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	196.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	197.0	0	BX	0	8.62	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	198.0	0	BX	0	8.61	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	199.0	0	BX	0	8.60	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	200.0	0	BX	0	8.59	0
JBRY___20021455	006	B	10/11/2002	17:15	142.1667	39.5000	0	201.0	0	BX	0	8.59	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	0.0	0	BX	0	18.11	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	1.0	0	BX	0	17.89	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	2.0	0	BX	0	17.82	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	3.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	4.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	5.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	6.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	7.0	0	BX	0	17.85	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	8.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	9.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	10.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	11.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	12.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	13.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	14.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	15.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	16.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	17.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	18.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	19.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	20.0	0	BX	0	17.85	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	21.0	0	BX	0	17.85	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	22.0	0	BX	0	17.84	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	23.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	24.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	25.0	0	BX	0	17.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	26.0	0	BX	0	17.82	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	27.0	0	BX	0	17.81	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	28.0	0	BX	0	17.79	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	29.0	0	BX	0	17.73	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	30.0	0	BX	0	17.67	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	31.0	0	BX	0	17.62	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	32.0	0	BX	0	17.57	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	33.0	0	BX	0	17.54	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	34.0	0	BX	0	17.50	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	35.0	0	BX	0	17.39	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	36.0	0	BX	0	17.28	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	37.0	0	BX	0	17.22	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	38.0	0	BX	0	17.17	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	39.0	0	BX	0	17.10	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	40.0	0	BX	0	17.02	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	41.0	0	BX	0	16.93	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	42.0	0	BX	0	16.86	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	43.0	0	BX	0	16.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	44.0	0	BX	0	16.80	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	45.0	0	BX	0	16.78	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	46.0	0	BX	0	16.73	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	47.0	0	BX	0	16.63	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	48.0	0	BX	0	16.60	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	49.0	0	BX	0	16.46	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	50.0	0	BX	0	16.24	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	51.0	0	BX	0	16.12	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	52.0	0	BX	0	16.09	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	53.0	0	BX	0	16.03	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	54.0	0	BX	0	15.97	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	55.0	0	BX	0	15.89	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	56.0	0	BX	0	15.76	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	57.0	0	BX	0	15.68	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	58.0	0	BX	0	15.52	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	59.0	0	BX	0	15.39	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	60.0	0	BX	0	15.25	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	61.0	0	BX	0	15.18	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	62.0	0	BX	0	15.17	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	63.0	0	BX	0	15.14	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	64.0	0	BX	0	15.10	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	65.0	0	BX	0	14.95	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	66.0	0	BX	0	14.87	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	67.0	0	BX	0	14.86	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	68.0	0	BX	0	14.82	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	69.0	0	BX	0	14.78	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	70.0	0	BX	0	14.75	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	71.0	0	BX	0	14.69	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	72.0	0	BX	0	14.62	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	73.0	0	BX	0	14.60	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	74.0	0	BX	0	14.57	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	75.0	0	BX	0	14.50	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	76.0	0	BX	0	14.41	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	77.0	0	BX	0	14.35	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	78.0	0	BX	0	14.33	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	79.0	0	BX	0	14.32	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	80.0	0	BX	0	14.29	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	81.0	0	BX	0	14.24	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	82.0	0	BX	0	14.03	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	83.0	0	BX	0	13.93	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	84.0	0	BX	0	13.83	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	85.0	0	BX	0	13.77	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	86.0	0	BX	0	13.68	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	87.0	0	BX	0	13.52	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	88.0	0	BX	0	13.47	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	89.0	0	BX	0	13.44	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	90.0	0	BX	0	13.45	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	91.0	0	BX	0	13.45	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	92.0	0	BX	0	13.44	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	93.0	0	BX	0	13.44	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	94.0	0	BX	0	13.44	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	95.0	0	BX	0	13.42	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	96.0	0	BX	0	13.37	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	97.0	0	BX	0	13.34	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	98.0	0	BX	0	13.34	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	99.0	0	BX	0	13.33	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	100.0	0	BX	0	13.33	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	101.0	0	BX	0	13.33	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	102.0	0	BX	0	13.32	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	103.0	0	BX	0	13.33	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	104.0	0	BX	0	13.33	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	105.0	0	BX	0	13.32	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	106.0	0	BX	0	13.31	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	107.0	0	BX	0	13.30	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	108.0	0	BX	0	13.28	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	109.0	0	BX	0	13.28	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	110.0	0	BX	0	13.28	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	111.0	0	BX	0	13.26	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	112.0	0	BX	0	13.26	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	113.0	0	BX	0	13.26	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	114.0	0	BX	0	13.27	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	115.0	0	BX	0	13.28	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	116.0	0	BX	0	13.27	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	117.0	0	BX	0	13.27	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	118.0	0	BX	0	13.26	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	119.0	0	BX	0	13.27	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	120.0	0	BX	0	13.27	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	121.0	0	BX	0	13.26	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	122.0	0	BX	0	13.26	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	123.0	0	BX	0	13.27	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	124.0	0	BX	0	13.24	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	125.0	0	BX	0	13.16	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	126.0	0	BX	0	13.14	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	127.0	0	BX	0	13.06	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	128.0	0	BX	0	12.91	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	129.0	0	BX	0	12.80	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	130.0	0	BX	0	12.71	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	131.0	0	BX	0	12.61	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	132.0	0	BX	0	12.51	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	133.0	0	BX	0	12.48	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	134.0	0	BX	0	12.39	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	135.0	0	BX	0	12.34	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	136.0	0	BX	0	12.31	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	137.0	0	BX	0	12.28	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	138.0	0	BX	0	12.24	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	139.0	0	BX	0	12.20	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	140.0	0	BX	0	12.15	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	141.0	0	BX	0	12.08	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	142.0	0	BX	0	11.92	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	143.0	0	BX	0	11.64	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	144.0	0	BX	0	11.56	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	145.0	0	BX	0	11.51	0
JBRY___20021455	007	B	10/11/2002	19:05	142.1667	40.0000	0	146.0	0	BX	0	11.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	0.0	0	BX	0	16.49	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	1.0	0	BX	0	16.55	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	2.0	0	BX	0	16.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	3.0	0	BX	0	16.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	4.0	0	BX	0	16.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	5.0	0	BX	0	16.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	6.0	0	BX	0	16.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	7.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	8.0	0	BX	0	16.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	9.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	10.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	11.0	0	BX	0	16.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	12.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	13.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	14.0	0	BX	0	16.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	15.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	16.0	0	BX	0	16.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	17.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	18.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	19.0	0	BX	0	16.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	20.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	21.0	0	BX	0	16.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	22.0	0	BX	0	16.59	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	23.0	0	BX	0	16.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	24.0	0	BX	0	16.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	25.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	26.0	0	BX	0	16.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	27.0	0	BX	0	16.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	28.0	0	BX	0	16.59	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	29.0	0	BX	0	16.32	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	30.0	0	BX	0	15.74	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	31.0	0	BX	0	15.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	32.0	0	BX	0	14.98	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	33.0	0	BX	0	15.31	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	34.0	0	BX	0	16.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	35.0	0	BX	0	16.18	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	36.0	0	BX	0	16.09	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	37.0	0	BX	0	15.92	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	38.0	0	BX	0	15.40	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	39.0	0	BX	0	14.21	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	40.0	0	BX	0	13.19	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	41.0	0	BX	0	12.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	42.0	0	BX	0	12.85	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	43.0	0	BX	0	12.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	44.0	0	BX	0	12.90	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	45.0	0	BX	0	13.00	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	46.0	0	BX	0	13.12	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	47.0	0	BX	0	13.23	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	48.0	0	BX	0	13.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	49.0	0	BX	0	13.40	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	50.0	0	BX	0	13.38	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	51.0	0	BX	0	13.44	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	52.0	0	BX	0	13.46	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	53.0	0	BX	0	13.48	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	54.0	0	BX	0	13.55	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	55.0	0	BX	0	13.12	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	56.0	0	BX	0	13.10	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	57.0	0	BX	0	12.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	58.0	0	BX	0	12.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	59.0	0	BX	0	12.23	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	60.0	0	BX	0	11.96	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	61.0	0	BX	0	11.87	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	62.0	0	BX	0	12.06	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	63.0	0	BX	0	12.42	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	64.0	0	BX	0	12.31	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	65.0	0	BX	0	12.53	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	66.0	0	BX	0	12.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	67.0	0	BX	0	12.92	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	68.0	0	BX	0	13.09	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	69.0	0	BX	0	13.25	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	70.0	0	BX	0	13.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	71.0	0	BX	0	13.26	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	72.0	0	BX	0	13.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	73.0	0	BX	0	13.33	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	74.0	0	BX	0	13.37	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	75.0	0	BX	0	13.39	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	76.0	0	BX	0	13.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	77.0	0	BX	0	13.26	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	78.0	0	BX	0	13.18	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	79.0	0	BX	0	13.11	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	80.0	0	BX	0	12.88	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	81.0	0	BX	0	12.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	82.0	0	BX	0	12.48	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	83.0	0	BX	0	12.41	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	84.0	0	BX	0	12.38	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	85.0	0	BX	0	12.32	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	86.0	0	BX	0	12.25	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	87.0	0	BX	0	12.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	88.0	0	BX	0	12.05	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	89.0	0	BX	0	12.02	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	90.0	0	BX	0	12.00	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	91.0	0	BX	0	11.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	92.0	0	BX	0	11.94	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	93.0	0	BX	0	11.93	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	94.0	0	BX	0	11.88	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	95.0	0	BX	0	11.85	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	96.0	0	BX	0	11.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	97.0	0	BX	0	11.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	98.0	0	BX	0	11.72	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	99.0	0	BX	0	11.67	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	100.0	0	BX	0	11.60	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	101.0	0	BX	0	11.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	102.0	0	BX	0	11.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	103.0	0	BX	0	11.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	104.0	0	BX	0	11.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	105.0	0	BX	0	11.54	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	106.0	0	BX	0	11.45	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	107.0	0	BX	0	11.39	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	108.0	0	BX	0	11.26	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	109.0	0	BX	0	11.17	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	110.0	0	BX	0	11.15	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	111.0	0	BX	0	11.15	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	112.0	0	BX	0	11.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	113.0	0	BX	0	11.12	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	114.0	0	BX	0	11.11	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	115.0	0	BX	0	11.06	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	116.0	0	BX	0	10.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	117.0	0	BX	0	10.92	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	118.0	0	BX	0	10.90	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	119.0	0	BX	0	10.87	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	120.0	0	BX	0	10.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	121.0	0	BX	0	10.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	122.0	0	BX	0	10.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	123.0	0	BX	0	10.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	124.0	0	BX	0	10.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	125.0	0	BX	0	10.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	126.0	0	BX	0	10.77	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	127.0	0	BX	0	10.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	128.0	0	BX	0	10.69	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	129.0	0	BX	0	10.62	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	130.0	0	BX	0	10.59	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	131.0	0	BX	0	10.53	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	132.0	0	BX	0	10.34	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	133.0	0	BX	0	10.26	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	134.0	0	BX	0	10.23	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	135.0	0	BX	0	10.20	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	136.0	0	BX	0	10.17	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	137.0	0	BX	0	10.14	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	138.0	0	BX	0	10.10	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	139.0	0	BX	0	10.05	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	140.0	0	BX	0	9.99	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	141.0	0	BX	0	9.92	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	142.0	0	BX	0	9.77	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	143.0	0	BX	0	9.64	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	144.0	0	BX	0	9.55	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	145.0	0	BX	0	9.51	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	146.0	0	BX	0	9.48	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	147.0	0	BX	0	9.45	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	148.0	0	BX	0	9.34	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	149.0	0	BX	0	9.22	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	150.0	0	BX	0	9.12	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	151.0	0	BX	0	8.98	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	152.0	0	BX	0	8.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	153.0	0	BX	0	8.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	154.0	0	BX	0	8.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	155.0	0	BX	0	8.47	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	156.0	0	BX	0	8.41	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	157.0	0	BX	0	8.26	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	158.0	0	BX	0	8.16	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	159.0	0	BX	0	8.12	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	160.0	0	BX	0	8.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	161.0	0	BX	0	8.06	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	162.0	0	BX	0	7.95	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	163.0	0	BX	0	7.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	164.0	0	BX	0	7.75	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	165.0	0	BX	0	7.67	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	166.0	0	BX	0	7.51	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	167.0	0	BX	0	7.46	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	168.0	0	BX	0	7.40	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	169.0	0	BX	0	7.33	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	170.0	0	BX	0	7.26	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	171.0	0	BX	0	7.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	172.0	0	BX	0	7.03	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	173.0	0	BX	0	7.01	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	174.0	0	BX	0	6.98	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	175.0	0	BX	0	6.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	176.0	0	BX	0	6.53	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	177.0	0	BX	0	6.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	178.0	0	BX	0	6.22	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	179.0	0	BX	0	6.19	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	180.0	0	BX	0	6.12	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	181.0	0	BX	0	6.10	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	182.0	0	BX	0	6.06	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	183.0	0	BX	0	6.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	184.0	0	BX	0	6.10	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	185.0	0	BX	0	6.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	186.0	0	BX	0	6.07	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	187.0	0	BX	0	6.02	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	188.0	0	BX	0	6.17	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	189.0	0	BX	0	6.32	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	190.0	0	BX	0	6.46	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	191.0	0	BX	0	6.62	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	192.0	0	BX	0	6.77	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	193.0	0	BX	0	6.92	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	194.0	0	BX	0	6.91	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	195.0	0	BX	0	6.90	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	196.0	0	BX	0	6.91	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	197.0	0	BX	0	6.91	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	198.0	0	BX	0	6.95	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	199.0	0	BX	0	6.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	200.0	0	BX	0	6.98	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	201.0	0	BX	0	6.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	202.0	0	BX	0	6.99	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	203.0	0	BX	0	6.99	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	204.0	0	BX	0	6.98	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	205.0	0	BX	0	6.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	206.0	0	BX	0	6.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	207.0	0	BX	0	6.93	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	208.0	0	BX	0	6.86	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	209.0	0	BX	0	6.83	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	210.0	0	BX	0	6.66	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	211.0	0	BX	0	6.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	212.0	0	BX	0	6.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	213.0	0	BX	0	5.88	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	214.0	0	BX	0	5.64	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	215.0	0	BX	0	5.21	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	216.0	0	BX	0	5.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	217.0	0	BX	0	4.89	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	218.0	0	BX	0	4.83	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	219.0	0	BX	0	4.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	220.0	0	BX	0	4.85	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	221.0	0	BX	0	4.86	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	222.0	0	BX	0	4.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	223.0	0	BX	0	4.83	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	224.0	0	BX	0	4.83	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	225.0	0	BX	0	4.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	226.0	0	BX	0	4.94	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	227.0	0	BX	0	5.04	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	228.0	0	BX	0	5.05	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	229.0	0	BX	0	4.94	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	230.0	0	BX	0	4.77	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	231.0	0	BX	0	4.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	232.0	0	BX	0	4.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	233.0	0	BX	0	4.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	234.0	0	BX	0	4.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	235.0	0	BX	0	4.75	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	236.0	0	BX	0	4.75	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	237.0	0	BX	0	4.71	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	238.0	0	BX	0	4.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	239.0	0	BX	0	4.89	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	240.0	0	BX	0	4.91	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	241.0	0	BX	0	4.95	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	242.0	0	BX	0	5.01	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	243.0	0	BX	0	5.11	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	244.0	0	BX	0	5.18	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	245.0	0	BX	0	5.18	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	246.0	0	BX	0	5.18	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	247.0	0	BX	0	5.14	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	248.0	0	BX	0	5.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	249.0	0	BX	0	5.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	250.0	0	BX	0	5.29	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	251.0	0	BX	0	5.39	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	252.0	0	BX	0	5.38	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	253.0	0	BX	0	5.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	254.0	0	BX	0	5.30	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	255.0	0	BX	0	5.18	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	256.0	0	BX	0	5.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	257.0	0	BX	0	5.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	258.0	0	BX	0	5.02	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	259.0	0	BX	0	4.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	260.0	0	BX	0	4.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	261.0	0	BX	0	4.75	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	262.0	0	BX	0	4.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	263.0	0	BX	0	4.86	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	264.0	0	BX	0	4.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	265.0	0	BX	0	5.05	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	266.0	0	BX	0	5.16	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	267.0	0	BX	0	5.47	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	268.0	0	BX	0	5.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	269.0	0	BX	0	5.85	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	270.0	0	BX	0	5.86	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	271.0	0	BX	0	5.85	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	272.0	0	BX	0	5.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	273.0	0	BX	0	5.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	274.0	0	BX	0	5.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	275.0	0	BX	0	5.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	276.0	0	BX	0	5.86	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	277.0	0	BX	0	5.87	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	278.0	0	BX	0	5.89	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	279.0	0	BX	0	5.88	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	280.0	0	BX	0	5.90	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	281.0	0	BX	0	5.94	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	282.0	0	BX	0	5.94	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	283.0	0	BX	0	5.96	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	284.0	0	BX	0	5.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	285.0	0	BX	0	5.99	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	286.0	0	BX	0	6.01	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	287.0	0	BX	0	6.03	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	288.0	0	BX	0	6.09	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	289.0	0	BX	0	6.11	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	290.0	0	BX	0	6.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	291.0	0	BX	0	5.95	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	292.0	0	BX	0	5.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	293.0	0	BX	0	5.66	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	294.0	0	BX	0	5.52	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	295.0	0	BX	0	5.42	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	296.0	0	BX	0	5.41	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	297.0	0	BX	0	5.37	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	298.0	0	BX	0	5.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	299.0	0	BX	0	5.20	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	300.0	0	BX	0	5.14	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	301.0	0	BX	0	5.09	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	302.0	0	BX	0	5.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	303.0	0	BX	0	4.96	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	304.0	0	BX	0	4.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	305.0	0	BX	0	4.74	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	306.0	0	BX	0	4.67	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	307.0	0	BX	0	4.62	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	308.0	0	BX	0	4.60	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	309.0	0	BX	0	4.60	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	310.0	0	BX	0	4.59	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	311.0	0	BX	0	4.53	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	312.0	0	BX	0	4.38	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	313.0	0	BX	0	4.11	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	314.0	0	BX	0	3.95	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	315.0	0	BX	0	3.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	316.0	0	BX	0	3.72	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	317.0	0	BX	0	3.59	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	318.0	0	BX	0	3.55	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	319.0	0	BX	0	3.52	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	320.0	0	BX	0	3.48	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	321.0	0	BX	0	3.44	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	322.0	0	BX	0	3.42	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	323.0	0	BX	0	3.39	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	324.0	0	BX	0	3.37	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	325.0	0	BX	0	3.36	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	326.0	0	BX	0	3.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	327.0	0	BX	0	3.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	328.0	0	BX	0	3.34	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	329.0	0	BX	0	3.32	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	330.0	0	BX	0	3.34	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	331.0	0	BX	0	3.34	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	332.0	0	BX	0	3.36	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	333.0	0	BX	0	3.36	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	334.0	0	BX	0	3.34	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	335.0	0	BX	0	3.34	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	336.0	0	BX	0	3.37	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	337.0	0	BX	0	3.39	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	338.0	0	BX	0	3.45	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	339.0	0	BX	0	3.58	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	340.0	0	BX	0	3.67	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	341.0	0	BX	0	3.73	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	342.0	0	BX	0	3.80	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	343.0	0	BX	0	3.88	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	344.0	0	BX	0	3.89	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	345.0	0	BX	0	3.90	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	346.0	0	BX	0	3.94	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	347.0	0	BX	0	3.96	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	348.0	0	BX	0	3.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	349.0	0	BX	0	3.98	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	350.0	0	BX	0	3.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	351.0	0	BX	0	3.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	352.0	0	BX	0	3.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	353.0	0	BX	0	3.95	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	354.0	0	BX	0	3.94	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	355.0	0	BX	0	3.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	356.0	0	BX	0	3.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	357.0	0	BX	0	3.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	358.0	0	BX	0	3.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	359.0	0	BX	0	3.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	360.0	0	BX	0	3.86	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	361.0	0	BX	0	3.87	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	362.0	0	BX	0	3.88	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	363.0	0	BX	0	3.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	364.0	0	BX	0	3.76	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	365.0	0	BX	0	3.75	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	366.0	0	BX	0	3.79	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	367.0	0	BX	0	3.79	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	368.0	0	BX	0	3.81	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	369.0	0	BX	0	3.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	370.0	0	BX	0	3.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	371.0	0	BX	0	3.83	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	372.0	0	BX	0	3.84	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	373.0	0	BX	0	3.72	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	374.0	0	BX	0	3.49	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	375.0	0	BX	0	3.47	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	376.0	0	BX	0	3.46	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	377.0	0	BX	0	3.48	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	378.0	0	BX	0	3.48	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	379.0	0	BX	0	3.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	380.0	0	BX	0	3.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	381.0	0	BX	0	3.49	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	382.0	0	BX	0	3.54	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	383.0	0	BX	0	3.57	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	384.0	0	BX	0	3.60	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	385.0	0	BX	0	3.59	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	386.0	0	BX	0	3.61	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	387.0	0	BX	0	3.67	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	388.0	0	BX	0	3.69	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	389.0	0	BX	0	3.71	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	390.0	0	BX	0	3.90	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	391.0	0	BX	0	4.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	392.0	0	BX	0	4.22	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	393.0	0	BX	0	4.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	394.0	0	BX	0	4.30	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	395.0	0	BX	0	4.30	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	396.0	0	BX	0	4.29	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	397.0	0	BX	0	4.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	398.0	0	BX	0	4.23	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	399.0	0	BX	0	4.21	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	400.0	0	BX	0	4.21	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	401.0	0	BX	0	4.19	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	402.0	0	BX	0	4.15	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	403.0	0	BX	0	4.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	404.0	0	BX	0	4.02	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	405.0	0	BX	0	3.97	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	406.0	0	BX	0	3.95	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	407.0	0	BX	0	3.89	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	408.0	0	BX	0	3.82	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	409.0	0	BX	0	3.64	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	410.0	0	BX	0	3.42	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	411.0	0	BX	0	3.24	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	412.0	0	BX	0	3.13	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	413.0	0	BX	0	3.10	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	414.0	0	BX	0	3.10	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	415.0	0	BX	0	3.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	416.0	0	BX	0	3.06	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	417.0	0	BX	0	3.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	418.0	0	BX	0	3.08	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	419.0	0	BX	0	3.09	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	420.0	0	BX	0	3.14	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	421.0	0	BX	0	3.21	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	422.0	0	BX	0	3.32	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	423.0	0	BX	0	3.38	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	424.0	0	BX	0	3.39	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	425.0	0	BX	0	3.41	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	426.0	0	BX	0	3.46	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	427.0	0	BX	0	3.47	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	428.0	0	BX	0	3.49	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	429.0	0	BX	0	3.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	430.0	0	BX	0	3.51	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	431.0	0	BX	0	3.51	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	432.0	0	BX	0	3.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	433.0	0	BX	0	3.50	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	434.0	0	BX	0	3.47	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	435.0	0	BX	0	3.42	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	436.0	0	BX	0	3.38	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	437.0	0	BX	0	3.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	438.0	0	BX	0	3.36	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	439.0	0	BX	0	3.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	440.0	0	BX	0	3.35	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	441.0	0	BX	0	3.33	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	442.0	0	BX	0	3.31	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	443.0	0	BX	0	3.27	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	444.0	0	BX	0	3.28	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	445.0	0	BX	0	3.37	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	446.0	0	BX	0	3.42	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	447.0	0	BX	0	3.47	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	448.0	0	BX	0	3.49	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	449.0	0	BX	0	3.53	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	450.0	0	BX	0	3.56	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	451.0	0	BX	0	3.60	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	452.0	0	BX	0	3.69	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	453.0	0	BX	0	3.68	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	454.0	0	BX	0	3.67	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	455.0	0	BX	0	3.65	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	456.0	0	BX	0	3.66	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	457.0	0	BX	0	3.65	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	458.0	0	BX	0	3.63	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	459.0	0	BX	0	3.63	0
JBRY___20021455	008	C	10/11/2002	19:57	142.5000	40.0000	0	460.0	0	BX	0	3.62	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	0.0	0	BX	0	17.76	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	1.0	0	BX	0	17.44	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	2.0	0	BX	0	17.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	3.0	0	BX	0	17.38	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	4.0	0	BX	0	17.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	5.0	0	BX	0	17.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	6.0	0	BX	0	17.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	7.0	0	BX	0	17.32	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	8.0	0	BX	0	17.18	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	9.0	0	BX	0	17.14	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	10.0	0	BX	0	17.10	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	11.0	0	BX	0	17.09	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	12.0	0	BX	0	17.07	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	13.0	0	BX	0	17.06	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	14.0	0	BX	0	17.02	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	15.0	0	BX	0	16.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	16.0	0	BX	0	16.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	17.0	0	BX	0	16.95	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	18.0	0	BX	0	16.94	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	19.0	0	BX	0	16.93	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	20.0	0	BX	0	16.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	21.0	0	BX	0	16.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	22.0	0	BX	0	16.54	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	23.0	0	BX	0	16.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	24.0	0	BX	0	16.35	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	25.0	0	BX	0	16.33	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	26.0	0	BX	0	16.32	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	27.0	0	BX	0	16.31	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	28.0	0	BX	0	16.28	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	29.0	0	BX	0	16.28	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	30.0	0	BX	0	16.27	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	31.0	0	BX	0	16.26	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	32.0	0	BX	0	16.26	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	33.0	0	BX	0	16.26	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	34.0	0	BX	0	16.18	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	35.0	0	BX	0	15.62	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	36.0	0	BX	0	14.91	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	37.0	0	BX	0	14.52	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	38.0	0	BX	0	14.23	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	39.0	0	BX	0	14.02	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	40.0	0	BX	0	13.82	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	41.0	0	BX	0	13.60	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	42.0	0	BX	0	13.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	43.0	0	BX	0	13.22	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	44.0	0	BX	0	13.12	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	45.0	0	BX	0	13.09	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	46.0	0	BX	0	12.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	47.0	0	BX	0	12.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	48.0	0	BX	0	12.74	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	49.0	0	BX	0	12.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	50.0	0	BX	0	12.47	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	51.0	0	BX	0	12.65	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	52.0	0	BX	0	12.78	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	53.0	0	BX	0	13.03	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	54.0	0	BX	0	13.43	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	55.0	0	BX	0	13.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	56.0	0	BX	0	13.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	57.0	0	BX	0	12.69	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	58.0	0	BX	0	12.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	59.0	0	BX	0	12.76	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	60.0	0	BX	0	12.97	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	61.0	0	BX	0	13.04	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	62.0	0	BX	0	12.94	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	63.0	0	BX	0	12.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	64.0	0	BX	0	12.58	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	65.0	0	BX	0	12.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	66.0	0	BX	0	12.20	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	67.0	0	BX	0	12.08	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	68.0	0	BX	0	11.89	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	69.0	0	BX	0	11.70	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	70.0	0	BX	0	11.63	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	71.0	0	BX	0	11.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	72.0	0	BX	0	11.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	73.0	0	BX	0	11.59	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	74.0	0	BX	0	11.56	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	75.0	0	BX	0	11.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	76.0	0	BX	0	11.52	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	77.0	0	BX	0	11.50	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	78.0	0	BX	0	11.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	79.0	0	BX	0	11.30	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	80.0	0	BX	0	11.05	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	81.0	0	BX	0	10.88	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	82.0	0	BX	0	10.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	83.0	0	BX	0	10.79	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	84.0	0	BX	0	10.46	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	85.0	0	BX	0	10.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	86.0	0	BX	0	10.34	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	87.0	0	BX	0	10.30	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	88.0	0	BX	0	10.22	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	89.0	0	BX	0	10.08	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	90.0	0	BX	0	9.80	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	91.0	0	BX	0	9.59	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	92.0	0	BX	0	9.46	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	93.0	0	BX	0	9.44	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	94.0	0	BX	0	9.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	95.0	0	BX	0	9.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	96.0	0	BX	0	9.35	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	97.0	0	BX	0	9.35	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	98.0	0	BX	0	9.34	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	99.0	0	BX	0	9.32	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	100.0	0	BX	0	9.27	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	101.0	0	BX	0	9.10	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	102.0	0	BX	0	8.87	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	103.0	0	BX	0	8.80	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	104.0	0	BX	0	8.75	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	105.0	0	BX	0	8.52	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	106.0	0	BX	0	8.26	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	107.0	0	BX	0	8.21	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	108.0	0	BX	0	8.16	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	109.0	0	BX	0	8.12	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	110.0	0	BX	0	8.08	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	111.0	0	BX	0	8.04	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	112.0	0	BX	0	7.94	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	113.0	0	BX	0	7.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	114.0	0	BX	0	7.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	115.0	0	BX	0	7.64	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	116.0	0	BX	0	7.61	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	117.0	0	BX	0	7.61	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	118.0	0	BX	0	7.64	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	119.0	0	BX	0	7.65	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	120.0	0	BX	0	7.64	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	121.0	0	BX	0	7.66	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	122.0	0	BX	0	7.65	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	123.0	0	BX	0	7.67	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	124.0	0	BX	0	7.66	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	125.0	0	BX	0	7.57	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	126.0	0	BX	0	7.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	127.0	0	BX	0	7.54	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	128.0	0	BX	0	7.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	129.0	0	BX	0	7.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	130.0	0	BX	0	7.47	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	131.0	0	BX	0	7.31	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	132.0	0	BX	0	7.26	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	133.0	0	BX	0	7.20	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	134.0	0	BX	0	7.21	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	135.0	0	BX	0	7.17	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	136.0	0	BX	0	7.13	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	137.0	0	BX	0	7.08	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	138.0	0	BX	0	7.01	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	139.0	0	BX	0	6.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	140.0	0	BX	0	6.95	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	141.0	0	BX	0	6.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	142.0	0	BX	0	6.94	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	143.0	0	BX	0	6.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	144.0	0	BX	0	6.95	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	145.0	0	BX	0	6.95	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	146.0	0	BX	0	6.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	147.0	0	BX	0	7.00	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	148.0	0	BX	0	7.00	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	149.0	0	BX	0	6.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	150.0	0	BX	0	6.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	151.0	0	BX	0	7.01	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	152.0	0	BX	0	7.14	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	153.0	0	BX	0	7.13	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	154.0	0	BX	0	7.06	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	155.0	0	BX	0	7.04	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	156.0	0	BX	0	7.04	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	157.0	0	BX	0	7.03	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	158.0	0	BX	0	7.00	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	159.0	0	BX	0	6.92	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	160.0	0	BX	0	6.88	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	161.0	0	BX	0	6.80	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	162.0	0	BX	0	6.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	163.0	0	BX	0	6.49	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	164.0	0	BX	0	6.46	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	165.0	0	BX	0	6.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	166.0	0	BX	0	6.30	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	167.0	0	BX	0	6.16	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	168.0	0	BX	0	6.01	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	169.0	0	BX	0	5.97	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	170.0	0	BX	0	5.86	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	171.0	0	BX	0	5.82	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	172.0	0	BX	0	5.76	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	173.0	0	BX	0	5.67	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	174.0	0	BX	0	5.61	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	175.0	0	BX	0	5.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	176.0	0	BX	0	5.46	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	177.0	0	BX	0	5.45	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	178.0	0	BX	0	5.48	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	179.0	0	BX	0	5.43	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	180.0	0	BX	0	5.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	181.0	0	BX	0	5.33	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	182.0	0	BX	0	5.24	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	183.0	0	BX	0	5.17	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	184.0	0	BX	0	5.10	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	185.0	0	BX	0	5.07	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	186.0	0	BX	0	5.05	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	187.0	0	BX	0	5.03	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	188.0	0	BX	0	5.01	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	189.0	0	BX	0	5.01	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	190.0	0	BX	0	5.00	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	191.0	0	BX	0	5.00	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	192.0	0	BX	0	4.95	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	193.0	0	BX	0	4.92	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	194.0	0	BX	0	4.87	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	195.0	0	BX	0	4.83	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	196.0	0	BX	0	4.78	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	197.0	0	BX	0	4.68	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	198.0	0	BX	0	4.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	199.0	0	BX	0	4.44	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	200.0	0	BX	0	4.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	201.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	202.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	203.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	204.0	0	BX	0	4.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	205.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	206.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	207.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	208.0	0	BX	0	4.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	209.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	210.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	211.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	212.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	213.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	214.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	215.0	0	BX	0	4.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	216.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	217.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	218.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	219.0	0	BX	0	4.40	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	220.0	0	BX	0	4.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	221.0	0	BX	0	4.38	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	222.0	0	BX	0	4.36	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	223.0	0	BX	0	4.36	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	224.0	0	BX	0	4.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	225.0	0	BX	0	4.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	226.0	0	BX	0	4.38	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	227.0	0	BX	0	4.38	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	228.0	0	BX	0	4.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	229.0	0	BX	0	4.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	230.0	0	BX	0	4.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	231.0	0	BX	0	4.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	232.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	233.0	0	BX	0	4.44	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	234.0	0	BX	0	4.47	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	235.0	0	BX	0	4.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	236.0	0	BX	0	4.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	237.0	0	BX	0	4.54	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	238.0	0	BX	0	4.57	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	239.0	0	BX	0	4.59	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	240.0	0	BX	0	4.63	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	241.0	0	BX	0	4.65	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	242.0	0	BX	0	4.66	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	243.0	0	BX	0	4.68	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	244.0	0	BX	0	4.70	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	245.0	0	BX	0	4.70	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	246.0	0	BX	0	4.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	247.0	0	BX	0	4.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	248.0	0	BX	0	4.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	249.0	0	BX	0	4.75	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	250.0	0	BX	0	4.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	251.0	0	BX	0	4.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	252.0	0	BX	0	4.79	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	253.0	0	BX	0	4.81	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	254.0	0	BX	0	4.83	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	255.0	0	BX	0	4.86	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	256.0	0	BX	0	4.88	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	257.0	0	BX	0	4.87	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	258.0	0	BX	0	4.88	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	259.0	0	BX	0	4.89	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	260.0	0	BX	0	4.89	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	261.0	0	BX	0	4.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	262.0	0	BX	0	4.92	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	263.0	0	BX	0	4.92	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	264.0	0	BX	0	4.91	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	265.0	0	BX	0	4.91	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	266.0	0	BX	0	4.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	267.0	0	BX	0	4.79	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	268.0	0	BX	0	4.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	269.0	0	BX	0	4.35	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	270.0	0	BX	0	4.32	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	271.0	0	BX	0	4.24	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	272.0	0	BX	0	4.23	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	273.0	0	BX	0	4.22	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	274.0	0	BX	0	4.22	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	275.0	0	BX	0	4.21	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	276.0	0	BX	0	4.19	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	277.0	0	BX	0	4.18	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	278.0	0	BX	0	4.13	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	279.0	0	BX	0	4.02	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	280.0	0	BX	0	3.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	281.0	0	BX	0	3.92	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	282.0	0	BX	0	3.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	283.0	0	BX	0	3.91	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	284.0	0	BX	0	3.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	285.0	0	BX	0	3.88	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	286.0	0	BX	0	3.87	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	287.0	0	BX	0	3.83	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	288.0	0	BX	0	3.82	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	289.0	0	BX	0	3.84	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	290.0	0	BX	0	3.92	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	291.0	0	BX	0	3.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	292.0	0	BX	0	3.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	293.0	0	BX	0	4.01	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	294.0	0	BX	0	4.05	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	295.0	0	BX	0	4.07	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	296.0	0	BX	0	4.18	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	297.0	0	BX	0	4.19	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	298.0	0	BX	0	4.22	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	299.0	0	BX	0	4.19	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	300.0	0	BX	0	4.12	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	301.0	0	BX	0	4.10	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	302.0	0	BX	0	3.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	303.0	0	BX	0	3.82	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	304.0	0	BX	0	3.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	305.0	0	BX	0	3.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	306.0	0	BX	0	3.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	307.0	0	BX	0	3.78	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	308.0	0	BX	0	3.79	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	309.0	0	BX	0	3.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	310.0	0	BX	0	3.81	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	311.0	0	BX	0	3.84	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	312.0	0	BX	0	3.89	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	313.0	0	BX	0	3.91	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	314.0	0	BX	0	3.92	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	315.0	0	BX	0	3.95	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	316.0	0	BX	0	3.97	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	317.0	0	BX	0	3.99	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	318.0	0	BX	0	4.00	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	319.0	0	BX	0	3.97	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	320.0	0	BX	0	3.94	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	321.0	0	BX	0	3.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	322.0	0	BX	0	3.99	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	323.0	0	BX	0	4.08	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	324.0	0	BX	0	4.12	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	325.0	0	BX	0	4.13	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	326.0	0	BX	0	4.10	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	327.0	0	BX	0	4.04	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	328.0	0	BX	0	4.03	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	329.0	0	BX	0	3.98	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	330.0	0	BX	0	3.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	331.0	0	BX	0	3.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	332.0	0	BX	0	3.97	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	333.0	0	BX	0	3.94	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	334.0	0	BX	0	3.91	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	335.0	0	BX	0	3.88	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	336.0	0	BX	0	3.82	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	337.0	0	BX	0	3.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	338.0	0	BX	0	3.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	339.0	0	BX	0	3.72	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	340.0	0	BX	0	3.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	341.0	0	BX	0	3.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	342.0	0	BX	0	4.02	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	343.0	0	BX	0	4.08	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	344.0	0	BX	0	4.12	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	345.0	0	BX	0	4.13	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	346.0	0	BX	0	4.16	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	347.0	0	BX	0	4.14	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	348.0	0	BX	0	4.12	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	349.0	0	BX	0	4.14	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	350.0	0	BX	0	4.16	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	351.0	0	BX	0	4.16	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	352.0	0	BX	0	4.16	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	353.0	0	BX	0	4.16	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	354.0	0	BX	0	4.17	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	355.0	0	BX	0	4.17	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	356.0	0	BX	0	4.17	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	357.0	0	BX	0	4.18	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	358.0	0	BX	0	4.19	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	359.0	0	BX	0	4.22	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	360.0	0	BX	0	4.25	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	361.0	0	BX	0	4.30	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	362.0	0	BX	0	4.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	363.0	0	BX	0	4.41	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	364.0	0	BX	0	4.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	365.0	0	BX	0	4.54	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	366.0	0	BX	0	4.67	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	367.0	0	BX	0	4.70	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	368.0	0	BX	0	4.70	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	369.0	0	BX	0	4.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	370.0	0	BX	0	4.72	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	371.0	0	BX	0	4.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	372.0	0	BX	0	4.72	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	373.0	0	BX	0	4.69	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	374.0	0	BX	0	4.69	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	375.0	0	BX	0	4.69	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	376.0	0	BX	0	4.74	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	377.0	0	BX	0	4.80	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	378.0	0	BX	0	4.81	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	379.0	0	BX	0	4.81	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	380.0	0	BX	0	4.83	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	381.0	0	BX	0	4.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	382.0	0	BX	0	4.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	383.0	0	BX	0	4.74	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	384.0	0	BX	0	4.46	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	385.0	0	BX	0	4.31	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	386.0	0	BX	0	4.03	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	387.0	0	BX	0	3.93	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	388.0	0	BX	0	3.75	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	389.0	0	BX	0	3.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	390.0	0	BX	0	3.73	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	391.0	0	BX	0	3.76	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	392.0	0	BX	0	3.76	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	393.0	0	BX	0	3.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	394.0	0	BX	0	3.68	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	395.0	0	BX	0	3.67	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	396.0	0	BX	0	3.66	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	397.0	0	BX	0	3.69	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	398.0	0	BX	0	3.70	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	399.0	0	BX	0	3.69	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	400.0	0	BX	0	3.71	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	401.0	0	BX	0	3.70	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	402.0	0	BX	0	3.77	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	403.0	0	BX	0	3.78	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	404.0	0	BX	0	3.79	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	405.0	0	BX	0	3.81	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	406.0	0	BX	0	3.79	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	407.0	0	BX	0	3.81	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	408.0	0	BX	0	3.81	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	409.0	0	BX	0	3.84	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	410.0	0	BX	0	3.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	411.0	0	BX	0	3.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	412.0	0	BX	0	3.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	413.0	0	BX	0	4.18	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	414.0	0	BX	0	4.31	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	415.0	0	BX	0	4.37	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	416.0	0	BX	0	4.38	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	417.0	0	BX	0	4.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	418.0	0	BX	0	4.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	419.0	0	BX	0	4.46	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	420.0	0	BX	0	4.49	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	421.0	0	BX	0	4.49	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	422.0	0	BX	0	4.50	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	423.0	0	BX	0	4.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	424.0	0	BX	0	4.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	425.0	0	BX	0	4.51	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	426.0	0	BX	0	4.44	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	427.0	0	BX	0	4.34	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	428.0	0	BX	0	4.33	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	429.0	0	BX	0	4.29	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	430.0	0	BX	0	4.39	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	431.0	0	BX	0	4.55	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	432.0	0	BX	0	4.62	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	433.0	0	BX	0	4.65	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	434.0	0	BX	0	4.61	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	435.0	0	BX	0	4.52	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	436.0	0	BX	0	4.42	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	437.0	0	BX	0	4.34	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	438.0	0	BX	0	4.34	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	439.0	0	BX	0	4.30	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	440.0	0	BX	0	4.19	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	441.0	0	BX	0	4.03	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	442.0	0	BX	0	3.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	443.0	0	BX	0	3.83	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	444.0	0	BX	0	3.84	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	445.0	0	BX	0	3.83	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	446.0	0	BX	0	3.83	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	447.0	0	BX	0	3.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	448.0	0	BX	0	3.87	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	449.0	0	BX	0	3.86	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	450.0	0	BX	0	3.85	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	451.0	0	BX	0	3.89	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	452.0	0	BX	0	3.88	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	453.0	0	BX	0	3.90	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	454.0	0	BX	0	3.96	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	455.0	0	BX	0	3.99	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	456.0	0	BX	0	4.03	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	457.0	0	BX	0	4.15	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	458.0	0	BX	0	4.19	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	459.0	0	BX	0	4.19	0
JBRY___20021455	009	C	10/11/2002	21:12	143.0000	40.0000	0	460.0	0	BX	0	4.23	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	0.0	0	BX	0	20.9	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	10.0	0	BX	0	20.0	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	20.0	0	BX	0	17.9	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	30.0	0	BX	0	12.0	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	50.0	0	BX	0	8.3	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	75.0	0	BX	0	6.5	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	100.0	0	BX	0	4.6	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	125.0	0	BX	0	4.3	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	150.0	0	BX	0	4.0	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	200.0	0	BX	0	3.9	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	250.0	0	BX	0	4.0	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	300.0	0	BX	0	3.0	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	350.0	0	BX	0	3.0	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	400.0	0	BX	0	3.1	0
JBUN___19861456	001	B	08/13/1986	13:30	143.0000	39.0000	0	450.0	0	BX	0	3.5	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	0.0	0	BX	0	19.0	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	10.0	0	BX	0	18.5	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	20.0	0	BX	0	11.0	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	30.0	0	BX	0	8.0	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	50.0	0	BX	0	6.6	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	75.0	0	BX	0	6.0	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	100.0	0	BX	0	5.0	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	125.0	0	BX	0	4.3	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	150.0	0	BX	0	4.3	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	200.0	0	BX	0	3.0	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	250.0	0	BX	0	3.5	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	300.0	0	BX	0	3.5	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	350.0	0	BX	0	4.0	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	400.0	0	BX	0	3.5	0
JBUN___19861456	002	B	08/13/1986	15:12	142.5000	39.0000	0	450.0	0	BX	0	3.6	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	0.0	0	BX	0	17.9	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	10.0	0	BX	0	16.0	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	20.0	0	BX	0	15.5	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	30.0	0	BX	0	15.5	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	50.0	0	BX	0	14.5	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	75.0	0	BX	0	12.1	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	100.0	0	BX	0	11.3	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	125.0	0	BX	0	10.1	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	150.0	0	BX	0	7.3	0
JBUN___19861456	003	B	08/13/1986	16:36	142.0000	39.0000	0	200.0	0	BX	0	4.5	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	0.0	0	BX	0	17.4	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	10.0	0	BX	0	17.4	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	20.0	0	BX	0	17.3	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	30.0	0	BX	0	17.0	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	50.0	0	BX	0	12.8	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	75.0	0	BX	0	7.0	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	100.0	0	BX	0	4.9	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	125.0	0	BX	0	5.0	0
JBUN___19861456	004	B	08/14/1986	11:06	142.1667	39.6667	0	150.0	0	BX	0	4.4	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	0.0	0	BX	0	19.2	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	10.0	0	BX	0	17.5	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	20.0	0	BX	0	14.8	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	30.0	0	BX	0	14.1	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	50.0	0	BX	0	10.0	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	75.0	0	BX	0	9.5	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	100.0	0	BX	0	9.1	0
JBUN___19861456	005	B	08/14/1986	12:36	142.0833	40.0000	0	125.0	0	BX	0	8.8	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	0.0	0	BX	0	19.3	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	10.0	0	BX	0	19.3	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	20.0	0	BX	0	19.3	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	30.0	0	BX	0	12.0	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	50.0	0	BX	0	4.9	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	75.0	0	BX	0	4.0	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	100.0	0	BX	0	3.5	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	125.0	0	BX	0	2.5	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	150.0	0	BX	0	2.4	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	200.0	0	BX	0	2.6	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	250.0	0	BX	0	2.7	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	300.0	0	BX	0	2.9	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	350.0	0	BX	0	2.8	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	400.0	0	BX	0	3.2	0
JBUN___19861456	006	B	08/15/1986	09:24	143.0000	39.6667	0	450.0	0	BX	0	3.1	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	0.0	0	BX	0	17.9	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	10.0	0	BX	0	17.7	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	20.0	0	BX	0	17.6	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	30.0	0	BX	0	7.5	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	50.0	0	BX	0	4.5	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	75.0	0	BX	0	5.0	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	100.0	0	BX	0	3.6	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	125.0	0	BX	0	3.5	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	150.0	0	BX	0	3.5	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	200.0	0	BX	0	2.9	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	250.0	0	BX	0	1.8	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	300.0	0	BX	0	2.3	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	350.0	0	BX	0	2.7	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	400.0	0	BX	0	3.0	0
JBUN___19861456	007	B	08/15/1986	11:00	142.5000	39.6667	0	450.0	0	BX	0	3.0	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	0.0	0	BX	0	18.2	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	10.0	0	BX	0	18.0	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	20.0	0	BX	0	12.8	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	30.0	0	BX	0	9.0	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	50.0	0	BX	0	4.0	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	75.0	0	BX	0	3.5	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	100.0	0	BX	0	5.3	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	125.0	0	BX	0	5.0	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	150.0	0	BX	0	4.2	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	200.0	0	BX	0	3.3	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	250.0	0	BX	0	3.1	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	300.0	0	BX	0	3.0	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	350.0	0	BX	0	3.3	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	400.0	0	BX	0	2.9	0
JBUN___19861456	008	B	08/15/1986	12:24	142.5000	39.3333	0	450.0	0	BX	0	3.2	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	0.0	0	BX	0	1.2	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	10.0	0	BX	0	1.2	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	20.0	0	BX	0	1.2	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	30.0	0	BX	0	1.2	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	50.0	0	BX	0	1.3	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	75.0	0	BX	0	1.3	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	100.0	0	BX	0	1.6	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	125.0	0	BX	0	1.8	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	200.0	0	BX	0	2.5	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	250.0	0	BX	0	2.6	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	350.0	0	BX	0	2.9	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19871457	001	B	03/13/1987	13:54	143.0000	39.0000	0	450.0	0	BX	0	3.4	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	0.0	0	BX	0	0.7	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	10.0	0	BX	0	0.7	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	20.0	0	BX	0	0.7	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	30.0	0	BX	0	0.7	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	50.0	0	BX	0	0.5	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	75.0	0	BX	0	0.8	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	100.0	0	BX	0	2.0	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	125.0	0	BX	0	2.6	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	150.0	0	BX	0	1.3	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	200.0	0	BX	0	1.1	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	250.0	0	BX	0	1.1	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	300.0	0	BX	0	2.5	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	350.0	0	BX	0	2.5	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	400.0	0	BX	0	2.8	0
JBUN___19871457	002	B	03/13/1987	15:30	142.5000	39.0000	0	450.0	0	BX	0	3.0	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	0.0	0	BX	0	5.0	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	10.0	0	BX	0	5.0	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	20.0	0	BX	0	5.1	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	30.0	0	BX	0	5.5	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	50.0	0	BX	0	5.8	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	75.0	0	BX	0	6.0	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	100.0	0	BX	0	6.0	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	125.0	0	BX	0	6.0	0
JBUN___19871457	003	B	03/13/1987	17:18	142.0000	39.0000	0	150.0	0	BX	0	6.0	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	0.0	0	BX	0	6.5	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	10.0	0	BX	0	6.5	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	20.0	0	BX	0	6.5	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	30.0	0	BX	0	6.4	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	50.0	0	BX	0	6.3	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	75.0	0	BX	0	5.8	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	100.0	0	BX	0	5.4	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	125.0	0	BX	0	4.9	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	150.0	0	BX	0	4.2	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	200.0	0	BX	0	4.2	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	250.0	0	BX	0	4.5	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	300.0	0	BX	0	4.0	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	350.0	0	BX	0	3.2	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	400.0	0	BX	0	2.5	0
JBUN___19881458	001	B	03/20/1988	03:00	142.5000	39.0000	0	450.0	0	BX	0	3.1	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	0.0	0	BX	0	4.9	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	10.0	0	BX	0	4.8	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	20.0	0	BX	0	4.8	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	30.0	0	BX	0	4.8	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	50.0	0	BX	0	4.9	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	75.0	0	BX	0	4.9	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	100.0	0	BX	0	4.8	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	125.0	0	BX	0	4.8	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	150.0	0	BX	0	4.7	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	200.0	0	BX	0	4.6	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	250.0	0	BX	0	4.4	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	300.0	0	BX	0	3.4	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	350.0	0	BX	0	3.6	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	400.0	0	BX	0	3.7	0
JBUN___19881458	002	B	03/20/1988	04:48	143.0000	39.0000	0	450.0	0	BX	0	4.1	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	0.0	0	BX	0	2.3	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	10.0	0	BX	0	2.3	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	20.0	0	BX	0	2.3	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	30.0	0	BX	0	2.2	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	50.0	0	BX	0	2.2	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	75.0	0	BX	0	2.1	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	100.0	0	BX	0	2.1	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	125.0	0	BX	0	2.5	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	150.0	0	BX	0	2.6	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	200.0	0	BX	0	2.3	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	250.0	0	BX	0	2.1	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	300.0	0	BX	0	2.2	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	350.0	0	BX	0	2.4	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	400.0	0	BX	0	2.8	0
JBUN___19881458	003	B	03/20/1988	22:00	143.0000	39.6667	0	450.0	0	BX	0	3.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	0.0	0	BX	0	4.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	10.0	0	BX	0	4.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	20.0	0	BX	0	4.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	30.0	0	BX	0	4.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	50.0	0	BX	0	4.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	75.0	0	BX	0	4.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	100.0	0	BX	0	4.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	125.0	0	BX	0	4.2	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	150.0	0	BX	0	4.2	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	200.0	0	BX	0	2.9	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	250.0	0	BX	0	2.3	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	300.0	0	BX	0	3.0	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	350.0	0	BX	0	2.4	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	400.0	0	BX	0	2.5	0
JBUN___19881458	004	B	03/21/1988	00:00	142.5000	39.6667	0	450.0	0	BX	0	3.1	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	0.0	0	BX	0	2.1	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	10.0	0	BX	0	2.1	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	20.0	0	BX	0	2.1	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	30.0	0	BX	0	2.1	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	50.0	0	BX	0	2.7	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	75.0	0	BX	0	3.2	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	100.0	0	BX	0	3.7	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	125.0	0	BX	0	3.8	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	150.0	0	BX	0	4.0	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	200.0	0	BX	0	3.0	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	250.0	0	BX	0	2.6	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	300.0	0	BX	0	2.0	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	350.0	0	BX	0	2.5	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	400.0	0	BX	0	2.5	0
JBUN___19881458	005	B	03/21/1988	01:30	142.5000	40.0000	0	450.0	0	BX	0	3.3	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	0.0	0	BX	0	5.0	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	10.0	0	BX	0	5.0	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	20.0	0	BX	0	5.0	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	30.0	0	BX	0	5.0	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	50.0	0	BX	0	5.2	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	75.0	0	BX	0	5.4	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	100.0	0	BX	0	5.5	0
JBUN___19881458	006	B	03/21/1988	23:36	142.1667	40.0000	0	125.0	0	BX	0	5.8	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	0.0	0	BX	0	6.0	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	10.0	0	BX	0	6.0	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	20.0	0	BX	0	6.0	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	30.0	0	BX	0	6.0	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	50.0	0	BX	0	6.0	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	75.0	0	BX	0	5.9	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	100.0	0	BX	0	5.8	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	125.0	0	BX	0	5.7	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	150.0	0	BX	0	5.7	0
JBUN___19881458	007	B	03/22/1988	00:48	142.1667	39.6667	0	200.0	0	BX	0	5.7	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	0.0	0	BX	0	6.5	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	10.0	0	BX	0	6.4	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	20.0	0	BX	0	6.4	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	30.0	0	BX	0	6.3	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	50.0	0	BX	0	5.5	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	75.0	0	BX	0	5.1	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	100.0	0	BX	0	5.1	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	125.0	0	BX	0	5.1	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	150.0	0	BX	0	5.2	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	200.0	0	BX	0	5.1	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	250.0	0	BX	0	5.3	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	300.0	0	BX	0	4.9	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	350.0	0	BX	0	4.8	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	400.0	0	BX	0	3.6	0
JBUN___19881458	008	B	03/22/1988	02:00	142.3333	39.3333	0	450.0	0	BX	0	3.4	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	0.0	0	BX	0	5.3	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	10.0	0	BX	0	5.3	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	20.0	0	BX	0	5.3	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	30.0	0	BX	0	5.3	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	50.0	0	BX	0	5.3	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	75.0	0	BX	0	5.3	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	100.0	0	BX	0	5.3	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	125.0	0	BX	0	5.2	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	150.0	0	BX	0	5.1	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	200.0	0	BX	0	5.1	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	250.0	0	BX	0	5.2	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	300.0	0	BX	0	4.7	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	350.0	0	BX	0	3.9	0
JBUN___19881458	009	B	03/22/1988	03:36	142.1667	39.0000	0	400.0	0	BX	0	3.5	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	0.0	0	BX	0	10.8	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	10.0	0	BX	0	10.8	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	20.0	0	BX	0	10.8	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	30.0	0	BX	0	10.6	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	50.0	0	BX	0	10.2	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	75.0	0	BX	0	10.0	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	100.0	0	BX	0	9.6	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	125.0	0	BX	0	6.4	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	150.0	0	BX	0	4.5	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	200.0	0	BX	0	2.8	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	250.0	0	BX	0	2.5	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	300.0	0	BX	0	2.5	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	350.0	0	BX	0	2.7	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	400.0	0	BX	0	3.3	0
JBUN___19881459	001	B	11/18/1988	09:48	142.5000	40.0000	0	450.0	0	BX	0	3.5	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	0.0	0	BX	0	13.8	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	10.0	0	BX	0	13.8	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	20.0	0	BX	0	13.8	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	30.0	0	BX	0	13.6	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	50.0	0	BX	0	12.3	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	75.0	0	BX	0	11.8	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	100.0	0	BX	0	12.4	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	125.0	0	BX	0	11.5	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	150.0	0	BX	0	9.3	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	200.0	0	BX	0	5.8	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	250.0	0	BX	0	3.5	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	300.0	0	BX	0	2.9	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	350.0	0	BX	0	2.9	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	400.0	0	BX	0	4.0	0
JBUN___19881459	002	B	11/18/1988	12:48	143.0000	39.6667	0	450.0	0	BX	0	4.0	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	0.0	0	BX	0	12.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	10.0	0	BX	0	12.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	20.0	0	BX	0	12.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	30.0	0	BX	0	12.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	50.0	0	BX	0	12.0	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	75.0	0	BX	0	7.0	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	100.0	0	BX	0	5.4	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	125.0	0	BX	0	4.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	150.0	0	BX	0	4.8	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	200.0	0	BX	0	5.7	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	250.0	0	BX	0	4.9	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	300.0	0	BX	0	5.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	350.0	0	BX	0	4.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19881459	003	B	11/18/1988	18:30	143.0000	39.0000	0	450.0	0	BX	0	3.5	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	0.0	0	BX	0	11.3	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	10.0	0	BX	0	11.3	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	20.0	0	BX	0	11.3	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	30.0	0	BX	0	11.5	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	50.0	0	BX	0	10.6	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	75.0	0	BX	0	9.6	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	100.0	0	BX	0	8.8	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	125.0	0	BX	0	7.4	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	150.0	0	BX	0	7.2	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	200.0	0	BX	0	4.5	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	250.0	0	BX	0	3.0	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	300.0	0	BX	0	3.0	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	350.0	0	BX	0	3.5	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	400.0	0	BX	0	4.4	0
JBUN___19881459	004	B	11/18/1988	20:30	142.5000	39.0000	0	450.0	0	BX	0	3.6	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	0.0	0	BX	0	11.0	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	10.0	0	BX	0	11.0	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	20.0	0	BX	0	11.2	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	30.0	0	BX	0	11.7	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	50.0	0	BX	0	11.5	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	75.0	0	BX	0	9.5	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	100.0	0	BX	0	7.6	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	125.0	0	BX	0	6.6	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	150.0	0	BX	0	5.5	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	200.0	0	BX	0	4.5	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	250.0	0	BX	0	3.3	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	300.0	0	BX	0	3.1	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	350.0	0	BX	0	3.2	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	400.0	0	BX	0	3.6	0
JBUN___19881459	005	B	11/18/1988	22:36	142.5000	39.3333	0	450.0	0	BX	0	4.2	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	0.0	0	BX	0	13.0	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	10.0	0	BX	0	13.0	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	20.0	0	BX	0	13.0	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	30.0	0	BX	0	13.0	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	50.0	0	BX	0	12.9	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	75.0	0	BX	0	12.8	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	100.0	0	BX	0	12.7	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	125.0	0	BX	0	11.0	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	150.0	0	BX	0	8.5	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	200.0	0	BX	0	6.0	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	250.0	0	BX	0	4.4	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	300.0	0	BX	0	3.0	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	350.0	0	BX	0	2.7	0
JBUN___19881459	006	B	11/20/1988	01:00	142.1667	39.0000	0	400.0	0	BX	0	3.4	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	0.0	0	BX	0	24.4	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	10.0	0	BX	0	24.0	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	20.0	0	BX	0	21.1	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	30.0	0	BX	0	17.0	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	50.0	0	BX	0	12.3	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	75.0	0	BX	0	10.8	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	100.0	0	BX	0	9.4	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	125.0	0	BX	0	6.3	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	150.0	0	BX	0	4.8	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	200.0	0	BX	0	3.6	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	250.0	0	BX	0	4.5	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	300.0	0	BX	0	5.0	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	350.0	0	BX	0	5.2	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	400.0	0	BX	0	5.0	0
JBUN___19891460	001	B	08/26/1989	11:30	143.0000	39.0000	0	450.0	0	BX	0	4.7	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	0.0	0	BX	0	21.2	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	10.0	0	BX	0	21.1	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	20.0	0	BX	0	20.3	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	30.0	0	BX	0	14.8	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	50.0	0	BX	0	6.4	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	75.0	0	BX	0	3.2	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	100.0	0	BX	0	3.3	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	125.0	0	BX	0	2.5	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	150.0	0	BX	0	2.6	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	200.0	0	BX	0	2.9	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	250.0	0	BX	0	2.9	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	300.0	0	BX	0	2.8	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	350.0	0	BX	0	3.0	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	400.0	0	BX	0	3.1	0
JBUN___19891460	002	B	08/26/1989	15:06	142.5833	39.3333	0	450.0	0	BX	0	3.3	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	0.0	0	BX	0	21.5	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	10.0	0	BX	0	21.0	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	20.0	0	BX	0	20.2	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	30.0	0	BX	0	13.6	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	50.0	0	BX	0	5.4	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	75.0	0	BX	0	3.2	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	100.0	0	BX	0	3.0	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	125.0	0	BX	0	2.8	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	150.0	0	BX	0	2.5	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	200.0	0	BX	0	2.5	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	250.0	0	BX	0	2.7	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	300.0	0	BX	0	3.0	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	350.0	0	BX	0	3.2	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	400.0	0	BX	0	3.7	0
JBUN___19891460	003	B	08/26/1989	17:30	142.6667	39.6667	0	450.0	0	BX	0	3.5	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	0.0	0	BX	0	20.5	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	10.0	0	BX	0	19.9	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	20.0	0	BX	0	10.8	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	30.0	0	BX	0	6.7	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	50.0	0	BX	0	4.3	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	75.0	0	BX	0	4.2	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	100.0	0	BX	0	2.8	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	125.0	0	BX	0	3.2	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	150.0	0	BX	0	2.7	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	200.0	0	BX	0	2.4	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	250.0	0	BX	0	2.5	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	300.0	0	BX	0	2.5	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	350.0	0	BX	0	2.8	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	400.0	0	BX	0	3.0	0
JBUN___19891460	004	B	08/27/1989	09:30	142.8333	40.0000	0	450.0	0	BX	0	3.2	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	0.0	0	BX	0	19.7	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	10.0	0	BX	0	19.7	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	20.0	0	BX	0	15.8	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	30.0	0	BX	0	11.3	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	50.0	0	BX	0	10.2	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	75.0	0	BX	0	8.8	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	100.0	0	BX	0	4.8	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	125.0	0	BX	0	5.8	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	150.0	0	BX	0	3.9	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	200.0	0	BX	0	3.2	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	250.0	0	BX	0	2.3	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	300.0	0	BX	0	2.3	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	350.0	0	BX	0	2.4	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	400.0	0	BX	0	2.8	0
JBUN___19891460	005	B	08/27/1989	11:18	142.3333	40.0000	0	450.0	0	BX	0	3.1	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	0.0	0	BX	0	19.3	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	10.0	0	BX	0	19.2	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	20.0	0	BX	0	15.8	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	30.0	0	BX	0	12.0	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	50.0	0	BX	0	8.7	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	75.0	0	BX	0	7.3	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	100.0	0	BX	0	5.4	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	125.0	0	BX	0	4.4	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	150.0	0	BX	0	5.2	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	200.0	0	BX	0	3.8	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	250.0	0	BX	0	2.8	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	300.0	0	BX	0	2.4	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	350.0	0	BX	0	3.0	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	400.0	0	BX	0	3.0	0
JBUN___19891460	006	B	08/27/1989	13:30	142.3333	39.6667	0	450.0	0	BX	0	3.3	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	0.0	0	BX	0	21.6	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	10.0	0	BX	0	19.7	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	20.0	0	BX	0	18.9	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	30.0	0	BX	0	17.0	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	50.0	0	BX	0	13.7	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	75.0	0	BX	0	12.7	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	100.0	0	BX	0	11.8	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	125.0	0	BX	0	10.8	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	150.0	0	BX	0	9.7	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	200.0	0	BX	0	4.6	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	250.0	0	BX	0	2.8	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	300.0	0	BX	0	2.5	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	350.0	0	BX	0	2.7	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	400.0	0	BX	0	2.8	0
JBUN___19901461	001	B	08/12/1990	01:06	142.3333	39.6667	0	450.0	0	BX	0	5.2	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	0.0	0	BX	0	21.6	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	10.0	0	BX	0	20.0	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	20.0	0	BX	0	19.0	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	30.0	0	BX	0	12.1	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	50.0	0	BX	0	6.8	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	75.0	0	BX	0	4.2	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	100.0	0	BX	0	3.3	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	125.0	0	BX	0	2.4	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	150.0	0	BX	0	2.0	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	200.0	0	BX	0	2.5	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	250.0	0	BX	0	3.0	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	300.0	0	BX	0	3.0	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	350.0	0	BX	0	3.1	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	400.0	0	BX	0	3.1	0
JBUN___19901461	002	B	08/12/1990	02:00	142.6667	39.6667	0	450.0	0	BX	0	3.2	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	0.0	0	BX	0	20.4	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	10.0	0	BX	0	19.9	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	20.0	0	BX	0	10.4	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	30.0	0	BX	0	7.0	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	50.0	0	BX	0	5.0	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	75.0	0	BX	0	5.6	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	100.0	0	BX	0	3.3	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	125.0	0	BX	0	2.4	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	150.0	0	BX	0	2.3	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	200.0	0	BX	0	2.7	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	250.0	0	BX	0	2.5	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	300.0	0	BX	0	2.8	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	350.0	0	BX	0	3.0	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	400.0	0	BX	0	3.1	0
JBUN___19901461	003	B	08/12/1990	02:54	143.0000	39.6667	0	450.0	0	BX	0	3.1	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	0.0	0	BX	0	25.5	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	10.0	0	BX	0	24.7	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	20.0	0	BX	0	23.8	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	30.0	0	BX	0	20.2	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	50.0	0	BX	0	16.5	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	75.0	0	BX	0	14.5	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	100.0	0	BX	0	13.3	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	125.0	0	BX	0	12.6	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	150.0	0	BX	0	11.3	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	200.0	0	BX	0	8.8	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	250.0	0	BX	0	6.7	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	300.0	0	BX	0	7.2	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	350.0	0	BX	0	6.2	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19901461	004	B	08/12/1990	08:06	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	0.0	0	BX	0	24.2	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	10.0	0	BX	0	24.0	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	20.0	0	BX	0	23.4	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	30.0	0	BX	0	21.9	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	50.0	0	BX	0	17.2	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	75.0	0	BX	0	15.8	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	100.0	0	BX	0	14.0	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	125.0	0	BX	0	12.8	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	150.0	0	BX	0	11.8	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	200.0	0	BX	0	9.7	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	250.0	0	BX	0	6.6	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	300.0	0	BX	0	5.7	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19901461	005	B	08/12/1990	09:30	142.5000	39.0000	0	450.0	0	BX	0	3.1	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	0.0	0	BX	0	25.0	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	10.0	0	BX	0	24.0	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	20.0	0	BX	0	22.3	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	30.0	0	BX	0	19.5	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	50.0	0	BX	0	17.5	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	75.0	0	BX	0	15.9	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	100.0	0	BX	0	14.2	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	125.0	0	BX	0	13.3	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	150.0	0	BX	0	11.7	0
JBUN___19901461	006	B	08/12/1990	10:42	142.0000	39.0000	0	200.0	0	BX	0	6.8	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	0.0	0	BX	0	11.2	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	10.0	0	BX	0	11.2	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	20.0	0	BX	0	11.2	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	30.0	0	BX	0	11.2	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	50.0	0	BX	0	11.2	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	75.0	0	BX	0	11.3	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	100.0	0	BX	0	11.2	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	125.0	0	BX	0	11.0	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	150.0	0	BX	0	10.6	0
JBUN___19911462	001	B	01/16/1991	05:00	142.0000	39.0000	0	200.0	0	BX	0	10.5	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	0.0	0	BX	8	11.2	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	10.0	0	BX	8	11.2	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	20.0	0	BX	8	11.2	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	30.0	0	BX	8	11.2	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	50.0	0	BX	8	11.1	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	75.0	0	BX	8	11.0	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	100.0	0	BX	8	11.0	0
JBUN___19911462	002	B	01/19/1991	08:24	142.0000	39.1667	0	125.0	0	BX	8	10.8	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	0.0	0	BX	0	11.3	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	10.0	0	BX	0	11.3	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	20.0	0	BX	0	11.3	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	30.0	0	BX	0	11.3	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	50.0	0	BX	0	11.3	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	75.0	0	BX	0	11.2	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	100.0	0	BX	0	11.2	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	125.0	0	BX	0	11.2	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	150.0	0	BX	0	11.2	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	200.0	0	BX	0	11.2	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	250.0	0	BX	0	10.7	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	300.0	0	BX	0	8.7	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	350.0	0	BX	0	4.3	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	400.0	0	BX	0	3.2	0
JBUN___19911462	003	B	01/19/1991	09:42	142.2500	39.3333	0	450.0	0	BX	0	4.9	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	0.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	10.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	20.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	30.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	50.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	75.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	100.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	125.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	150.0	0	BX	0	11.3	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	200.0	0	BX	0	10.6	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	250.0	0	BX	0	9.9	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	300.0	0	BX	0	7.6	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	350.0	0	BX	0	6.0	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	400.0	0	BX	0	4.0	0
JBUN___19911462	004	B	01/19/1991	11:06	142.5000	39.5000	0	450.0	0	BX	0	3.6	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	0.0	0	BX	0	11.5	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	10.0	0	BX	0	11.5	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	20.0	0	BX	0	11.5	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	30.0	0	BX	0	11.5	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	50.0	0	BX	0	11.5	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	75.0	0	BX	0	11.5	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	100.0	0	BX	0	11.3	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	125.0	0	BX	0	11.2	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	150.0	0	BX	0	11.2	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	200.0	0	BX	0	11.2	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	250.0	0	BX	0	11.0	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	300.0	0	BX	0	9.7	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	350.0	0	BX	0	6.1	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	400.0	0	BX	0	3.5	0
JBUN___19911462	005	B	01/19/1991	13:00	143.0000	39.5000	0	450.0	0	BX	0	4.4	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	0.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	10.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	20.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	30.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	50.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	75.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	100.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	125.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	150.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	200.0	0	BX	0	11.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	250.0	0	BX	0	11.0	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	300.0	0	BX	0	10.1	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	350.0	0	BX	0	8.7	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	400.0	0	BX	0	4.5	0
JBUN___19911462	006	B	01/19/1991	14:06	143.0000	39.2500	0	450.0	0	BX	0	3.5	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	0.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	10.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	20.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	30.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	50.0	0	BX	0	11.4	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	75.0	0	BX	0	11.4	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	100.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	125.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	150.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	200.0	0	BX	0	11.3	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	250.0	0	BX	0	9.5	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	300.0	0	BX	0	7.5	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	350.0	0	BX	0	4.6	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	400.0	0	BX	0	3.8	0
JBUN___19911462	007	B	01/19/1991	15:12	143.0000	39.0000	0	450.0	0	BX	0	4.5	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	0.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	10.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	20.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	30.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	50.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	75.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	100.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	125.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	150.0	0	BX	0	11.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	200.0	0	BX	0	11.1	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	250.0	0	BX	0	9.5	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	300.0	0	BX	0	8.2	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	350.0	0	BX	0	5.5	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	400.0	0	BX	0	3.4	0
JBUN___19911462	008	B	01/19/1991	16:48	142.5000	39.0000	0	450.0	0	BX	0	4.5	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	0.0	0	BX	0	22.8	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	10.0	0	BX	0	22.6	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	20.0	0	BX	0	18.5	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	30.0	0	BX	0	13.8	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	50.0	0	BX	0	11.9	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	75.0	0	BX	0	9.1	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	100.0	0	BX	0	7.5	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	125.0	0	BX	0	5.5	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	150.0	0	BX	0	4.4	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	200.0	0	BX	0	3.5	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	250.0	0	BX	0	2.7	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19911463	001	B	08/21/1991	02:24	143.0000	39.0000	0	450.0	0	BX	0	3.9	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	0.0	0	BX	0	21.8	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	10.0	0	BX	0	21.7	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	20.0	0	BX	0	20.0	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	30.0	0	BX	0	12.7	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	50.0	0	BX	0	8.6	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	75.0	0	BX	0	6.5	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	100.0	0	BX	0	5.6	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	125.0	0	BX	0	4.7	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	150.0	0	BX	0	3.9	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	200.0	0	BX	0	3.2	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	250.0	0	BX	0	2.8	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	300.0	0	BX	0	3.5	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	350.0	0	BX	0	3.7	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	400.0	0	BX	0	3.4	0
JBUN___19911463	002	B	08/21/1991	03:54	142.5000	39.0000	0	450.0	0	BX	0	4.1	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	0.0	0	BX	0	21.3	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	10.0	0	BX	0	21.2	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	20.0	0	BX	0	19.5	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	30.0	0	BX	0	13.8	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	50.0	0	BX	0	8.6	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	75.0	0	BX	0	7.0	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	100.0	0	BX	0	5.9	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	125.0	0	BX	0	4.6	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	150.0	0	BX	0	3.9	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	200.0	0	BX	0	3.1	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	250.0	0	BX	0	3.1	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	300.0	0	BX	0	3.2	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	350.0	0	BX	0	3.3	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	400.0	0	BX	0	3.4	0
JBUN___19911463	003	B	08/21/1991	05:06	142.5000	39.3333	0	450.0	0	BX	0	3.4	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	0.0	0	BX	0	21.3	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	10.0	0	BX	0	21.2	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	20.0	0	BX	0	18.1	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	30.0	0	BX	0	12.4	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	50.0	0	BX	0	8.9	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	75.0	0	BX	0	7.7	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	100.0	0	BX	0	6.5	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	125.0	0	BX	0	5.4	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	150.0	0	BX	0	4.3	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	200.0	0	BX	0	3.8	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	250.0	0	BX	0	3.6	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	300.0	0	BX	0	3.3	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	350.0	0	BX	0	3.7	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	400.0	0	BX	0	3.1	0
JBUN___19911463	004	B	08/21/1991	06:24	142.5000	39.6667	0	450.0	0	BX	0	3.6	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	0.0	0	BX	0	21.6	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	10.0	0	BX	0	21.5	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	20.0	0	BX	0	18.7	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	30.0	0	BX	0	13.6	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	50.0	0	BX	0	7.8	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	75.0	0	BX	0	5.6	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	100.0	0	BX	0	5.3	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	125.0	0	BX	0	5.0	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	150.0	0	BX	0	4.6	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	200.0	0	BX	0	3.3	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	250.0	0	BX	0	3.2	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	300.0	0	BX	0	3.0	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	350.0	0	BX	0	3.1	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	400.0	0	BX	0	3.3	0
JBUN___19911463	005	B	08/21/1991	07:54	143.0000	39.6667	0	450.0	0	BX	0	3.2	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	0.0	0	BX	0	21.8	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	10.0	0	BX	0	21.7	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	20.0	0	BX	0	21.6	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	30.0	0	BX	0	15.7	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	50.0	0	BX	0	11.3	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	75.0	0	BX	0	9.7	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	100.0	0	BX	0	8.1	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	125.0	0	BX	0	6.9	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	150.0	0	BX	0	5.9	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	200.0	0	BX	0	5.6	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	250.0	0	BX	0	5.3	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	300.0	0	BX	0	3.1	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	350.0	0	BX	0	3.3	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	400.0	0	BX	0	3.2	0
JBUN___19911463	006	B	08/21/1991	21:54	142.4167	39.9167	0	450.0	0	BX	0	3.4	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	0.0	0	BX	0	15.3	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	10.0	0	BX	0	15.2	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	20.0	0	BX	0	15.2	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	30.0	0	BX	0	15.2	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	50.0	0	BX	0	15.0	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	75.0	0	BX	0	14.7	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	100.0	0	BX	0	14.6	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	125.0	0	BX	0	13.6	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	150.0	0	BX	0	12.7	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	200.0	0	BX	0	10.4	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	250.0	0	BX	0	9.6	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	300.0	0	BX	0	9.6	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	350.0	0	BX	0	8.5	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	400.0	0	BX	0	5.3	0
JBUN___19911464	001	B	11/27/1991	21:54	143.0000	39.0000	0	450.0	0	BX	0	3.6	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	0.0	0	BX	0	15.3	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	10.0	0	BX	0	14.9	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	20.0	0	BX	0	14.8	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	30.0	0	BX	0	14.8	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	50.0	0	BX	0	14.8	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	75.0	0	BX	0	14.8	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	100.0	0	BX	0	14.6	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	125.0	0	BX	0	14.5	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	150.0	0	BX	0	13.5	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	200.0	0	BX	0	11.8	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	250.0	0	BX	0	9.2	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	300.0	0	BX	0	9.2	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	350.0	0	BX	0	6.2	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	400.0	0	BX	0	4.1	0
JBUN___19911464	002	B	11/27/1991	23:24	142.5000	39.0000	0	450.0	0	BX	0	3.4	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	0.0	0	BX	0	14.5	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	10.0	0	BX	0	14.5	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	20.0	0	BX	0	14.5	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	30.0	0	BX	0	14.5	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	50.0	0	BX	0	14.5	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	75.0	0	BX	0	14.3	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	100.0	0	BX	0	14.2	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	125.0	0	BX	0	14.2	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	150.0	0	BX	0	14.2	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	200.0	0	BX	0	12.4	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	250.0	0	BX	0	8.7	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	300.0	0	BX	0	4.4	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	350.0	0	BX	0	3.4	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	400.0	0	BX	0	2.9	0
JBUN___19911464	003	B	11/28/1991	00:30	142.5000	39.3333	0	450.0	0	BX	0	3.0	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	0.0	0	BX	0	14.8	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	10.0	0	BX	0	14.4	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	20.0	0	BX	0	14.1	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	30.0	0	BX	0	14.0	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	50.0	0	BX	0	13.7	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	75.0	0	BX	0	13.6	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	100.0	0	BX	0	13.7	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	125.0	0	BX	0	13.7	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	150.0	0	BX	0	12.8	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	200.0	0	BX	0	11.0	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	250.0	0	BX	0	9.0	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	300.0	0	BX	0	7.8	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	350.0	0	BX	0	7.1	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	400.0	0	BX	0	5.5	0
JBUN___19911464	004	B	11/28/1991	01:42	142.5000	39.6667	0	450.0	0	BX	0	4.4	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	0.0	0	BX	0	15.3	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	10.0	0	BX	0	15.2	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	20.0	0	BX	0	15.1	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	30.0	0	BX	0	15.1	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	50.0	0	BX	0	14.8	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	75.0	0	BX	0	14.7	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	100.0	0	BX	0	14.0	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	125.0	0	BX	0	11.8	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	150.0	0	BX	0	10.4	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	200.0	0	BX	0	8.6	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	250.0	0	BX	0	5.9	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	300.0	0	BX	0	6.0	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	350.0	0	BX	0	4.8	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	400.0	0	BX	0	4.7	0
JBUN___19911464	005	B	11/28/1991	02:30	142.7500	39.6667	0	450.0	0	BX	0	4.9	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	0.0	0	BX	0	15.3	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	10.0	0	BX	0	15.2	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	20.0	0	BX	0	15.1	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	30.0	0	BX	0	15.1	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	50.0	0	BX	0	15.0	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	75.0	0	BX	0	14.4	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	100.0	0	BX	0	14.2	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	125.0	0	BX	0	10.2	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	150.0	0	BX	0	8.5	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	200.0	0	BX	0	7.0	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	250.0	0	BX	0	5.8	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	300.0	0	BX	0	5.2	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	350.0	0	BX	0	4.8	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	400.0	0	BX	0	3.8	0
JBUN___19911464	006	B	11/28/1991	03:06	143.0000	39.6667	0	450.0	0	BX	0	5.3	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	0.0	0	BX	0	13.6	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	10.0	0	BX	0	13.6	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	20.0	0	BX	0	13.5	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	30.0	0	BX	0	13.5	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	50.0	0	BX	0	13.5	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	75.0	0	BX	0	13.5	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	100.0	0	BX	0	13.2	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	125.0	0	BX	0	11.7	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	150.0	0	BX	0	10.2	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	200.0	0	BX	0	9.8	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	250.0	0	BX	0	8.2	0
JBUN___19911464	007	B	11/28/1991	15:36	142.2500	39.8333	0	300.0	0	BX	0	8.5	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	0.0	0	BX	0	8.8	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	10.0	0	BX	0	8.8	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	20.0	0	BX	0	8.8	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	30.0	0	BX	0	8.8	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	50.0	0	BX	0	8.8	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	75.0	0	BX	0	8.4	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	100.0	0	BX	0	8.1	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	125.0	0	BX	0	8.0	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	150.0	0	BX	0	7.5	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	200.0	0	BX	0	6.3	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	250.0	0	BX	0	3.5	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	350.0	0	BX	0	3.6	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JBUN___19921465	001	B	03/03/1992	23:00	143.0000	39.0000	0	450.0	0	BX	0	3.6	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	0.0	0	BX	0	9.2	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	10.0	0	BX	0	9.2	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	20.0	0	BX	0	9.2	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	30.0	0	BX	0	9.2	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	50.0	0	BX	0	9.2	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	75.0	0	BX	0	9.2	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	100.0	0	BX	0	9.1	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	125.0	0	BX	0	8.5	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	150.0	0	BX	0	7.3	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	200.0	0	BX	0	5.8	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	250.0	0	BX	0	5.9	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	300.0	0	BX	0	6.0	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	350.0	0	BX	0	4.6	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	400.0	0	BX	0	3.4	0
JBUN___19921465	002	B	03/04/1992	00:18	142.5000	39.0000	0	450.0	0	BX	0	3.5	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	0.0	0	BX	0	8.1	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	10.0	0	BX	0	8.0	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	20.0	0	BX	0	8.0	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	30.0	0	BX	0	8.0	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	50.0	0	BX	0	8.0	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	75.0	0	BX	0	7.9	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	100.0	0	BX	0	7.0	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	125.0	0	BX	0	6.8	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	150.0	0	BX	0	6.5	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	200.0	0	BX	0	4.6	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	250.0	0	BX	0	4.5	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	300.0	0	BX	0	3.2	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	350.0	0	BX	0	2.8	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	400.0	0	BX	0	2.7	0
JBUN___19921465	003	B	03/04/1992	01:30	142.5000	39.3333	0	450.0	0	BX	0	2.8	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	0.0	0	BX	0	6.7	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	10.0	0	BX	0	6.6	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	20.0	0	BX	0	6.5	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	30.0	0	BX	0	6.4	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	50.0	0	BX	0	6.1	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	75.0	0	BX	0	5.9	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	100.0	0	BX	0	5.6	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	125.0	0	BX	0	5.6	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	150.0	0	BX	0	5.5	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	200.0	0	BX	0	2.9	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	250.0	0	BX	0	3.4	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	300.0	0	BX	0	2.6	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	350.0	0	BX	0	3.5	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	400.0	0	BX	0	3.7	0
JBUN___19921465	004	B	03/04/1992	02:42	142.5000	39.6667	0	450.0	0	BX	0	3.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	0.0	0	BX	0	4.9	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	10.0	0	BX	0	4.8	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	20.0	0	BX	0	4.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	30.0	0	BX	0	4.8	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	50.0	0	BX	0	4.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	75.0	0	BX	0	4.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	100.0	0	BX	0	4.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	125.0	0	BX	0	4.8	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	150.0	0	BX	0	2.6	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	200.0	0	BX	0	2.6	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	250.0	0	BX	0	3.4	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	300.0	0	BX	0	2.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	350.0	0	BX	0	2.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	400.0	0	BX	0	2.7	0
JBUN___19921465	005	B	03/04/1992	04:06	143.0000	39.6667	0	450.0	0	BX	0	3.5	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	0.0	0	BX	0	3.9	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	10.0	0	BX	0	3.6	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	20.0	0	BX	0	3.6	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	30.0	0	BX	0	3.6	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	50.0	0	BX	0	3.9	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	75.0	0	BX	0	4.5	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	100.0	0	BX	0	4.8	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	125.0	0	BX	0	4.9	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	150.0	0	BX	0	5.0	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	200.0	0	BX	0	4.5	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	250.0	0	BX	0	4.1	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	300.0	0	BX	0	3.0	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	350.0	0	BX	0	2.5	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	400.0	0	BX	0	3.2	0
JBUN___19921465	006	B	03/04/1992	20:42	142.3333	39.8333	0	450.0	0	BX	0	3.4	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	0.0	0	BX	0	7.8	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	10.0	0	BX	0	7.8	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	20.0	0	BX	0	7.8	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	30.0	0	BX	0	7.8	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	50.0	0	BX	0	7.8	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	75.0	0	BX	0	7.8	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	100.0	0	BX	0	7.8	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	125.0	0	BX	0	7.7	0
JBUN___19921465	007	B	03/04/1992	21:54	142.1667	39.5000	0	150.0	0	BX	0	7.5	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	0.0	0	BX	0	7.2	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	10.0	0	BX	0	7.4	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	20.0	0	BX	0	7.4	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	30.0	0	BX	0	7.4	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	50.0	0	BX	0	7.4	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	75.0	0	BX	0	7.4	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	100.0	0	BX	0	7.3	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	125.0	0	BX	0	6.7	0
JBUN___19921465	008	B	03/05/1992	22:24	142.0000	39.0000	0	150.0	0	BX	0	6.0	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	0.0	0	BX	0	14.2	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	10.0	0	BX	0	14.5	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	20.0	0	BX	0	14.5	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	30.0	0	BX	0	14.5	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	50.0	0	BX	0	14.1	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	75.0	0	BX	0	12.3	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	100.0	0	BX	0	10.5	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	125.0	0	BX	0	8.1	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	150.0	0	BX	0	4.6	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	200.0	0	BX	0	2.5	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	250.0	0	BX	0	2.6	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	300.0	0	BX	0	2.8	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	400.0	0	BX	0	3.6	0
JBUN___19921466	001	B	11/28/1992	01:18	142.5000	39.0000	0	450.0	0	BX	0	3.8	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	0.0	0	BX	0	13.9	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	10.0	0	BX	0	14.1	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	20.0	0	BX	0	14.0	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	30.0	0	BX	0	12.1	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	50.0	0	BX	0	11.6	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	75.0	0	BX	0	11.6	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	100.0	0	BX	0	10.7	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	125.0	0	BX	0	8.2	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	150.0	0	BX	0	7.0	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	200.0	0	BX	0	4.9	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	250.0	0	BX	0	3.1	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	300.0	0	BX	0	2.8	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	350.0	0	BX	0	3.6	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	400.0	0	BX	0	3.3	0
JBUN___19921466	002	B	11/28/1992	03:00	142.5000	39.5000	0	450.0	0	BX	0	3.6	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	0.0	0	BX	0	12.0	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	10.0	0	BX	0	11.9	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	20.0	0	BX	0	11.9	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	30.0	0	BX	0	11.8	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	50.0	0	BX	0	11.7	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	75.0	0	BX	0	11.5	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	100.0	0	BX	0	8.7	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	125.0	0	BX	0	6.4	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	150.0	0	BX	0	4.5	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	200.0	0	BX	0	3.1	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	250.0	0	BX	0	3.2	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	300.0	0	BX	0	3.1	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	350.0	0	BX	0	3.4	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	400.0	0	BX	0	3.1	0
JBUN___19921466	003	B	11/28/1992	04:42	142.5000	40.0000	0	450.0	0	BX	0	3.8	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	0.0	0	BX	0	7.7	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	10.0	0	BX	0	7.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	20.0	0	BX	0	7.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	30.0	0	BX	0	7.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	50.0	0	BX	0	7.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	75.0	0	BX	0	7.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	100.0	0	BX	0	7.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	125.0	0	BX	0	7.4	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	150.0	0	BX	0	7.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	200.0	0	BX	0	7.3	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	250.0	0	BX	0	5.2	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	300.0	0	BX	0	3.7	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	350.0	0	BX	0	3.5	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	400.0	0	BX	0	3.4	0
JBUN___19931467	001	B	03/04/1993	09:00	142.5000	39.0000	0	450.0	0	BX	0	3.4	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	0.0	0	BX	0	7.9	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	10.0	0	BX	0	7.8	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	20.0	0	BX	0	7.8	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	30.0	0	BX	0	7.8	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	50.0	0	BX	0	7.8	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	75.0	0	BX	0	8.1	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	100.0	0	BX	0	7.9	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	125.0	0	BX	0	7.8	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	150.0	0	BX	0	7.9	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	200.0	0	BX	0	7.9	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	250.0	0	BX	0	6.7	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	300.0	0	BX	0	4.4	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	350.0	0	BX	0	3.0	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19931467	002	B	03/04/1993	10:36	143.0000	39.0000	0	450.0	0	BX	0	3.1	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	0.0	0	BX	0	7.2	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	10.0	0	BX	0	7.0	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	20.0	0	BX	0	7.0	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	30.0	0	BX	0	6.9	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	50.0	0	BX	0	6.6	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	75.0	0	BX	0	6.3	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	100.0	0	BX	0	5.7	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	125.0	0	BX	0	5.2	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	150.0	0	BX	0	4.5	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	200.0	0	BX	0	3.8	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	250.0	0	BX	0	3.3	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	300.0	0	BX	0	3.0	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	350.0	0	BX	0	3.3	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	400.0	0	BX	0	3.7	0
JBUN___19931467	003	B	03/05/1993	07:54	143.0000	40.0000	0	450.0	0	BX	0	3.0	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	0.0	0	BX	0	8.3	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	10.0	0	BX	0	8.1	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	20.0	0	BX	0	8.1	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	30.0	0	BX	0	8.1	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	50.0	0	BX	0	8.0	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	75.0	0	BX	0	7.7	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	100.0	0	BX	0	7.1	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	125.0	0	BX	0	6.2	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	150.0	0	BX	0	5.5	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	200.0	0	BX	0	4.4	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	250.0	0	BX	0	2.2	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	300.0	0	BX	0	2.5	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	350.0	0	BX	0	3.4	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	400.0	0	BX	0	3.2	0
JBUN___19931467	004	B	03/05/1993	09:30	142.5000	40.0000	0	450.0	0	BX	0	3.3	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	0.0	0	BX	0	12.2	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	10.0	0	BX	0	11.9	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	20.0	0	BX	0	11.9	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	30.0	0	BX	0	11.3	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	50.0	0	BX	0	7.4	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	75.0	0	BX	0	5.4	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	100.0	0	BX	0	3.7	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	125.0	0	BX	0	2.4	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	150.0	0	BX	0	2.0	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	200.0	0	BX	0	2.2	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	250.0	0	BX	0	2.5	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	300.0	0	BX	0	2.5	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	350.0	0	BX	0	2.8	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	400.0	0	BX	0	2.9	0
JBUN___19931468	001	B	11/15/1993	22:18	143.0000	39.7500	0	450.0	0	BX	0	2.9	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	0.0	0	BX	0	10.7	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	10.0	0	BX	0	10.5	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	20.0	0	BX	0	10.5	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	30.0	0	BX	0	10.1	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	50.0	0	BX	0	5.8	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	75.0	0	BX	0	4.5	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	100.0	0	BX	0	3.6	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	125.0	0	BX	0	2.7	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	150.0	0	BX	0	2.2	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	200.0	0	BX	0	1.9	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	250.0	0	BX	0	1.9	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	300.0	0	BX	0	2.2	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	350.0	0	BX	0	2.3	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	400.0	0	BX	0	2.6	0
JBUN___19931468	002	B	11/15/1993	23:48	142.5000	39.5000	0	450.0	0	BX	0	2.8	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	0.0	0	BX	0	15.3	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	10.0	0	BX	0	15.3	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	20.0	0	BX	0	15.1	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	30.0	0	BX	0	14.5	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	50.0	0	BX	0	13.1	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	75.0	0	BX	0	11.2	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	100.0	0	BX	0	9.5	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	125.0	0	BX	0	5.4	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	150.0	0	BX	0	2.1	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	200.0	0	BX	0	2.1	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	250.0	0	BX	0	2.0	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	300.0	0	BX	0	2.1	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	350.0	0	BX	0	2.3	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	400.0	0	BX	0	2.5	0
JBUN___19931468	003	B	11/17/1993	00:42	142.5000	39.0000	0	450.0	0	BX	0	2.6	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	0.0	0	BX	0	11.5	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	10.0	0	BX	0	10.9	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	20.0	0	BX	0	10.9	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	30.0	0	BX	0	10.9	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	50.0	0	BX	0	10.1	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	75.0	0	BX	0	7.7	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	100.0	0	BX	0	6.1	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	125.0	0	BX	0	4.0	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	150.0	0	BX	0	2.3	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	200.0	0	BX	0	2.1	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	250.0	0	BX	0	2.0	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	300.0	0	BX	0	2.1	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	350.0	0	BX	0	2.2	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	400.0	0	BX	0	2.5	0
JBUN___19931468	004	B	11/17/1993	02:06	143.0000	39.0000	0	450.0	0	BX	0	2.7	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	0.0	0	BX	0	20.6	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	10.0	0	BX	0	19.5	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	20.0	0	BX	0	12.3	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	30.0	0	BX	0	9.3	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	50.0	0	BX	0	8.1	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	75.0	0	BX	0	7.1	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	100.0	0	BX	0	5.1	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	125.0	0	BX	0	4.4	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	150.0	0	BX	0	3.8	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	200.0	0	BX	0	2.6	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	250.0	0	BX	0	2.2	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	300.0	0	BX	0	2.0	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	350.0	0	BX	0	2.6	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19941469	001	B	08/21/1994	06:42	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	0.0	0	BX	0	22.3	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	10.0	0	BX	0	22.2	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	20.0	0	BX	0	16.9	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	30.0	0	BX	0	10.6	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	50.0	0	BX	0	9.3	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	75.0	0	BX	0	8.7	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	100.0	0	BX	0	7.7	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	125.0	0	BX	0	6.4	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	150.0	0	BX	0	4.5	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	200.0	0	BX	0	2.6	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	250.0	0	BX	0	2.3	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	300.0	0	BX	0	2.5	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	350.0	0	BX	0	2.7	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JBUN___19941469	002	B	08/21/1994	08:30	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	0.0	0	BX	0	20.8	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	10.0	0	BX	0	20.8	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	20.0	0	BX	0	11.6	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	30.0	0	BX	0	7.3	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	50.0	0	BX	0	5.5	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	75.0	0	BX	0	4.5	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	100.0	0	BX	0	4.1	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	125.0	0	BX	0	3.7	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	150.0	0	BX	0	3.8	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	200.0	0	BX	0	3.7	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	250.0	0	BX	0	2.8	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	300.0	0	BX	0	3.2	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	350.0	0	BX	0	3.5	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	400.0	0	BX	0	3.6	0
JBUN___19941469	003	B	08/21/1994	22:42	142.5000	40.0000	0	450.0	0	BX	0	3.2	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	0.0	0	BX	0	20.5	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	10.0	0	BX	0	20.3	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	20.0	0	BX	0	10.6	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	30.0	0	BX	0	8.1	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	50.0	0	BX	0	5.2	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	75.0	0	BX	0	4.1	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	100.0	0	BX	0	3.6	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	125.0	0	BX	0	3.5	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	150.0	0	BX	0	2.5	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	200.0	0	BX	0	2.2	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	250.0	0	BX	0	2.0	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	300.0	0	BX	0	2.4	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	350.0	0	BX	0	2.6	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	400.0	0	BX	0	2.8	0
JBUN___19941469	004	B	08/22/1994	00:24	142.5000	39.5000	0	450.0	0	BX	0	3.1	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	0.0	0	BX	0	2.2	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	10.0	0	BX	0	2.1	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	20.0	0	BX	0	2.1	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	30.0	0	BX	0	2.2	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	50.0	0	BX	0	2.8	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	75.0	0	BX	0	3.9	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	100.0	0	BX	0	5.8	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	125.0	0	BX	0	6.3	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	150.0	0	BX	0	5.9	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	200.0	0	BX	0	6.8	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	250.0	0	BX	0	6.2	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	300.0	0	BX	0	4.3	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	350.0	0	BX	0	4.3	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	400.0	0	BX	0	2.2	0
JBUN___19951470	001	B	03/14/1995	07:24	142.5000	39.0000	0	450.0	0	BX	0	3.4	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	0.0	0	BX	0	2.7	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	10.0	0	BX	0	2.5	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	20.0	0	BX	0	2.3	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	30.0	0	BX	0	2.3	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	50.0	0	BX	0	2.3	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	75.0	0	BX	0	2.2	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	100.0	0	BX	0	2.3	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	125.0	0	BX	0	2.4	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	150.0	0	BX	0	2.5	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	200.0	0	BX	0	2.4	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	250.0	0	BX	0	2.4	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	300.0	0	BX	0	3.2	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	350.0	0	BX	0	2.5	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	400.0	0	BX	0	2.3	0
JBUN___19951470	002	B	03/14/1995	09:24	142.5000	39.5000	0	450.0	0	BX	0	2.7	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	0.0	0	BX	0	4.6	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	10.0	0	BX	0	4.3	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	20.0	0	BX	0	4.3	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	30.0	0	BX	0	4.8	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	50.0	0	BX	0	5.0	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	75.0	0	BX	0	6.9	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	100.0	0	BX	0	7.7	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	125.0	0	BX	0	8.1	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	150.0	0	BX	0	6.8	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	200.0	0	BX	0	6.7	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	250.0	0	BX	0	2.3	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	300.0	0	BX	0	2.2	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	350.0	0	BX	0	2.3	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	400.0	0	BX	0	2.3	0
JBUN___19951470	003	B	03/14/1995	11:12	142.5000	40.0000	0	450.0	0	BX	0	2.6	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	0.0	0	BX	0	1.4	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	10.0	0	BX	0	1.4	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	20.0	0	BX	0	1.3	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	30.0	0	BX	0	1.3	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	50.0	0	BX	0	1.5	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	75.0	0	BX	0	1.6	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	100.0	0	BX	0	1.7	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	125.0	0	BX	0	1.7	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	150.0	0	BX	0	1.7	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	200.0	0	BX	0	2.1	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	250.0	0	BX	0	1.9	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	300.0	0	BX	0	2.1	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	350.0	0	BX	0	2.2	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	400.0	0	BX	0	2.4	0
JBUN___19951470	004	B	03/15/1995	19:30	143.0000	39.0000	0	450.0	0	BX	0	2.7	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	0.0	0	BX	0	18.53	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	1.3	0	BX	0	18.33	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	2.3	0	BX	0	18.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	3.2	0	BX	0	18.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	4.2	0	BX	0	18.30	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	5.2	0	BX	0	18.28	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	6.1	0	BX	0	18.30	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	7.1	0	BX	0	18.28	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	8.1	0	BX	0	18.30	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	9.1	0	BX	0	18.29	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	10.0	0	BX	0	18.29	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	11.3	0	BX	0	18.30	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	12.3	0	BX	0	18.30	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	13.3	0	BX	0	18.33	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	14.2	0	BX	0	18.31	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	15.2	0	BX	0	18.29	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	16.2	0	BX	0	18.28	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	17.1	0	BX	0	18.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	18.1	0	BX	0	18.28	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	19.1	0	BX	0	18.33	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	20.0	0	BX	0	18.31	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	21.0	0	BX	0	18.29	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	22.3	0	BX	0	18.31	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	23.3	0	BX	0	18.31	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	24.2	0	BX	0	18.30	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	25.2	0	BX	0	18.31	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	26.2	0	BX	0	18.27	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	27.1	0	BX	0	18.27	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	28.1	0	BX	0	18.29	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	29.1	0	BX	0	18.26	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	30.0	0	BX	0	18.27	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	31.0	0	BX	0	18.28	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	32.3	0	BX	0	18.27	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	33.3	0	BX	0	18.26	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	34.2	0	BX	0	18.26	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	35.2	0	BX	0	18.26	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	36.2	0	BX	0	18.25	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	37.1	0	BX	0	18.22	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	38.1	0	BX	0	18.21	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	39.1	0	BX	0	18.17	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	40.0	0	BX	0	18.13	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	41.0	0	BX	0	18.11	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	42.3	0	BX	0	18.09	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	43.3	0	BX	0	18.05	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	44.2	0	BX	0	18.03	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	45.2	0	BX	0	18.02	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	46.2	0	BX	0	18.10	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	47.1	0	BX	0	17.99	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	48.1	0	BX	0	17.96	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	49.1	0	BX	0	17.96	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	50.0	0	BX	0	17.94	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	51.3	0	BX	0	17.94	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	52.3	0	BX	0	17.90	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	53.2	0	BX	0	17.85	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	54.2	0	BX	0	17.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	55.2	0	BX	0	17.81	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	56.1	0	BX	0	17.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	57.1	0	BX	0	17.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	58.1	0	BX	0	17.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	59.0	0	BX	0	17.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	60.0	0	BX	0	17.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	61.3	0	BX	0	17.81	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	62.3	0	BX	0	17.79	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	63.2	0	BX	0	17.79	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	64.2	0	BX	0	17.77	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	65.1	0	BX	0	17.78	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	66.1	0	BX	0	17.77	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	67.1	0	BX	0	17.76	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	68.0	0	BX	0	17.75	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	69.0	0	BX	0	17.72	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	70.3	0	BX	0	17.69	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	71.3	0	BX	0	17.67	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	72.2	0	BX	0	17.66	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	73.2	0	BX	0	17.67	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	74.1	0	BX	0	17.66	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	75.1	0	BX	0	17.63	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	76.1	0	BX	0	17.64	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	77.0	0	BX	0	17.60	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	78.3	0	BX	0	17.55	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	79.3	0	BX	0	17.53	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	80.2	0	BX	0	17.46	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	81.2	0	BX	0	17.44	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	82.2	0	BX	0	17.45	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	83.1	0	BX	0	17.37	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	84.1	0	BX	0	17.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	85.1	0	BX	0	17.30	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	86.0	0	BX	0	17.26	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	87.3	0	BX	0	17.19	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	88.3	0	BX	0	17.19	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	89.2	0	BX	0	17.17	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	90.2	0	BX	0	17.14	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	91.1	0	BX	0	17.08	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	92.1	0	BX	0	17.06	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	93.1	0	BX	0	17.06	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	94.0	0	BX	0	16.97	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	95.3	0	BX	0	16.90	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	96.3	0	BX	0	16.83	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	97.2	0	BX	0	16.77	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	98.2	0	BX	0	16.76	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	99.2	0	BX	0	16.76	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	100.1	0	BX	0	16.77	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	101.1	0	BX	0	16.77	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	102.0	0	BX	0	16.76	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	103.3	0	BX	0	16.80	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	104.3	0	BX	0	16.79	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	105.2	0	BX	0	16.79	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	106.2	0	BX	0	16.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	107.2	0	BX	0	16.84	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	108.1	0	BX	0	16.76	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	109.1	0	BX	0	16.68	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	110.0	0	BX	0	16.66	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	111.3	0	BX	0	16.58	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	112.3	0	BX	0	16.52	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	113.2	0	BX	0	16.15	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	114.2	0	BX	0	15.94	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	115.2	0	BX	0	15.70	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	116.1	0	BX	0	15.50	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	117.1	0	BX	0	15.38	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	118.0	0	BX	0	15.38	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	119.3	0	BX	0	15.35	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	120.3	0	BX	0	15.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	121.2	0	BX	0	15.34	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	122.2	0	BX	0	15.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	123.1	0	BX	0	15.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	124.1	0	BX	0	15.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	125.1	0	BX	0	15.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	126.0	0	BX	0	15.32	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	127.3	0	BX	0	15.28	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	128.3	0	BX	0	15.31	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	129.2	0	BX	0	15.23	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	130.2	0	BX	0	15.09	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	131.1	0	BX	0	14.84	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	132.1	0	BX	0	14.73	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	133.0	0	BX	0	14.64	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	134.0	0	BX	0	14.58	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	135.3	0	BX	0	14.53	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	136.2	0	BX	0	14.48	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	137.2	0	BX	0	14.47	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	138.2	0	BX	0	14.49	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	139.1	0	BX	0	14.46	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	140.1	0	BX	0	14.46	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	141.0	0	BX	0	14.51	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	142.3	0	BX	0	14.45	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	143.3	0	BX	0	14.43	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	144.2	0	BX	0	14.44	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	145.2	0	BX	0	14.43	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	146.1	0	BX	0	14.39	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	147.1	0	BX	0	14.21	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	148.0	0	BX	0	14.00	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	149.3	0	BX	0	13.79	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	150.3	0	BX	0	13.59	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	151.2	0	BX	0	13.28	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	152.2	0	BX	0	13.00	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	153.1	0	BX	0	12.79	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	154.1	0	BX	0	12.71	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	155.0	0	BX	0	12.70	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	156.3	0	BX	0	12.50	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	157.3	0	BX	0	12.40	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	158.2	0	BX	0	12.29	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	159.2	0	BX	0	12.26	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	160.1	0	BX	0	12.16	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	161.1	0	BX	0	12.23	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	162.0	0	BX	0	12.27	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	163.3	0	BX	0	12.31	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	164.3	0	BX	0	12.17	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	165.2	0	BX	0	11.90	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	166.2	0	BX	0	11.63	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	167.1	0	BX	0	11.29	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	168.1	0	BX	0	11.13	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	169.0	0	BX	0	10.70	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	170.3	0	BX	0	9.48	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	171.3	0	BX	0	8.58	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	172.2	0	BX	0	7.59	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	173.2	0	BX	0	7.10	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	174.1	0	BX	0	6.83	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	175.1	0	BX	0	6.35	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	176.0	0	BX	0	5.56	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	177.3	0	BX	0	5.10	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	178.3	0	BX	0	4.87	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	179.2	0	BX	0	4.52	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	180.2	0	BX	0	4.24	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	181.1	0	BX	0	4.06	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	182.1	0	BX	0	3.89	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	183.0	0	BX	0	3.82	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	184.3	0	BX	0	3.70	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	185.2	0	BX	0	3.63	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	186.2	0	BX	0	3.61	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	187.1	0	BX	0	3.62	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	188.1	0	BX	0	3.64	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	189.0	0	BX	0	3.92	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	190.3	0	BX	0	4.08	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	191.3	0	BX	0	4.17	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	192.2	0	BX	0	4.16	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	193.2	0	BX	0	4.15	0
JBUN___20001471	001	B	10/24/2000	19:54	142.0000	39.0000	0	194.1	0	BX	0	4.15	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	0.0	0	BX	0	18.82	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	1.3	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	2.3	0	BX	0	18.54	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	3.2	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	4.2	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	5.2	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	6.1	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	7.1	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	8.1	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	9.1	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	10.0	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	11.3	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	12.3	0	BX	0	18.54	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	13.3	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	14.2	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	15.2	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	16.2	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	17.1	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	18.1	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	19.1	0	BX	0	18.54	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	20.0	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	21.0	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	22.3	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	23.3	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	24.2	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	25.2	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	26.2	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	27.1	0	BX	0	18.53	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	28.1	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	29.1	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	30.0	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	31.0	0	BX	0	18.54	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	32.3	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	33.3	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	34.2	0	BX	0	18.54	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	35.2	0	BX	0	18.54	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	36.2	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	37.1	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	38.1	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	39.1	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	40.0	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	41.0	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	42.3	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	43.3	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	44.2	0	BX	0	18.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	45.2	0	BX	0	18.54	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	46.2	0	BX	0	18.57	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	47.1	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	48.1	0	BX	0	18.55	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	49.1	0	BX	0	18.53	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	50.0	0	BX	0	18.52	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	51.3	0	BX	0	18.47	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	52.3	0	BX	0	18.40	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	53.2	0	BX	0	18.36	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	54.2	0	BX	0	18.35	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	55.2	0	BX	0	18.33	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	56.1	0	BX	0	18.25	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	57.1	0	BX	0	18.22	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	58.1	0	BX	0	18.24	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	59.0	0	BX	0	18.23	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	60.0	0	BX	0	18.23	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	61.3	0	BX	0	18.22	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	62.3	0	BX	0	18.24	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	63.2	0	BX	0	18.21	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	64.2	0	BX	0	18.23	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	65.1	0	BX	0	18.20	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	66.1	0	BX	0	18.20	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	67.1	0	BX	0	18.17	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	68.0	0	BX	0	18.13	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	69.0	0	BX	0	18.11	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	70.3	0	BX	0	18.11	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	71.3	0	BX	0	18.12	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	72.2	0	BX	0	18.11	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	73.2	0	BX	0	18.10	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	74.1	0	BX	0	18.10	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	75.1	0	BX	0	18.12	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	76.1	0	BX	0	18.09	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	77.0	0	BX	0	18.11	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	78.3	0	BX	0	18.11	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	79.3	0	BX	0	18.02	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	80.2	0	BX	0	17.95	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	81.2	0	BX	0	17.93	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	82.2	0	BX	0	17.93	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	83.1	0	BX	0	17.91	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	84.1	0	BX	0	17.87	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	85.1	0	BX	0	17.68	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	86.0	0	BX	0	17.51	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	87.3	0	BX	0	17.42	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	88.3	0	BX	0	17.35	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	89.2	0	BX	0	17.26	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	90.2	0	BX	0	17.20	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	91.1	0	BX	0	17.20	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	92.1	0	BX	0	17.11	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	93.1	0	BX	0	17.02	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	94.0	0	BX	0	16.98	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	95.3	0	BX	0	16.95	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	96.3	0	BX	0	16.93	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	97.2	0	BX	0	16.92	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	98.2	0	BX	0	16.88	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	99.2	0	BX	0	16.83	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	100.1	0	BX	0	16.78	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	101.1	0	BX	0	16.74	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	102.0	0	BX	0	16.69	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	103.3	0	BX	0	16.66	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	104.3	0	BX	0	16.60	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	105.2	0	BX	0	16.51	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	106.2	0	BX	0	16.42	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	107.2	0	BX	0	16.38	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	108.1	0	BX	0	16.29	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	109.1	0	BX	0	16.26	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	110.0	0	BX	0	16.16	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	111.3	0	BX	0	16.12	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	112.3	0	BX	0	16.12	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	113.2	0	BX	0	16.08	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	114.2	0	BX	0	15.95	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	115.2	0	BX	0	15.85	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	116.1	0	BX	0	15.78	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	117.1	0	BX	0	15.72	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	118.0	0	BX	0	15.72	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	119.3	0	BX	0	15.62	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	120.3	0	BX	0	15.49	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	121.2	0	BX	0	15.37	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	122.2	0	BX	0	15.18	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	123.1	0	BX	0	14.97	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	124.1	0	BX	0	14.86	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	125.1	0	BX	0	14.82	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	126.0	0	BX	0	14.79	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	127.3	0	BX	0	14.75	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	128.3	0	BX	0	14.64	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	129.2	0	BX	0	14.44	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	130.2	0	BX	0	14.36	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	131.1	0	BX	0	14.33	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	132.1	0	BX	0	14.31	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	133.0	0	BX	0	14.30	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	134.0	0	BX	0	14.30	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	135.3	0	BX	0	14.26	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	136.2	0	BX	0	14.05	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	137.2	0	BX	0	13.86	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	138.2	0	BX	0	13.81	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	139.1	0	BX	0	13.73	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	140.1	0	BX	0	13.59	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	141.0	0	BX	0	13.49	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	142.3	0	BX	0	13.34	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	143.3	0	BX	0	13.10	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	144.2	0	BX	0	13.05	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	145.2	0	BX	0	13.05	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	146.1	0	BX	0	12.94	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	147.1	0	BX	0	12.71	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	148.0	0	BX	0	12.42	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	149.3	0	BX	0	12.10	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	150.3	0	BX	0	11.68	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	151.2	0	BX	0	11.45	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	152.2	0	BX	0	11.34	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	153.1	0	BX	0	11.17	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	154.1	0	BX	0	10.98	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	155.0	0	BX	0	10.84	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	156.3	0	BX	0	10.38	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	157.3	0	BX	0	10.18	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	158.2	0	BX	0	9.91	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	159.2	0	BX	0	9.75	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	160.1	0	BX	0	9.73	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	161.1	0	BX	0	9.71	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	162.0	0	BX	0	9.70	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	163.3	0	BX	0	9.73	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	164.3	0	BX	0	9.71	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	165.2	0	BX	0	9.67	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	166.2	0	BX	0	9.63	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	167.1	0	BX	0	9.59	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	168.1	0	BX	0	9.58	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	169.0	0	BX	0	9.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	170.3	0	BX	0	9.48	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	171.3	0	BX	0	9.41	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	172.2	0	BX	0	9.15	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	173.2	0	BX	0	8.83	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	174.1	0	BX	0	8.56	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	175.1	0	BX	0	8.40	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	176.0	0	BX	0	8.03	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	177.3	0	BX	0	7.74	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	178.3	0	BX	0	7.62	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	179.2	0	BX	0	7.40	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	180.2	0	BX	0	7.00	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	181.1	0	BX	0	6.53	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	182.1	0	BX	0	6.07	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	183.0	0	BX	0	5.52	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	184.3	0	BX	0	5.16	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	185.2	0	BX	0	5.07	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	186.2	0	BX	0	5.10	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	187.1	0	BX	0	5.04	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	188.1	0	BX	0	5.04	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	189.0	0	BX	0	5.04	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	190.3	0	BX	0	4.91	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	191.3	0	BX	0	4.85	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	192.2	0	BX	0	4.65	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	193.2	0	BX	0	4.16	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	194.1	0	BX	0	3.76	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	195.1	0	BX	0	3.52	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	196.0	0	BX	0	3.42	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	197.3	0	BX	0	3.33	0
JBUN___20001471	002	B	10/24/2000	21:45	142.1667	39.5000	0	198.2	0	BX	0	3.29	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	0.0	0	BX	0	16.49	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	1.3	0	BX	0	15.91	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	2.3	0	BX	0	15.82	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	3.2	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	4.2	0	BX	0	15.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	5.2	0	BX	0	15.82	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	6.1	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	7.1	0	BX	0	15.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	8.1	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	9.1	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	10.0	0	BX	0	15.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	11.3	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	12.3	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	13.3	0	BX	0	15.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	14.2	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	15.2	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	16.2	0	BX	0	15.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	17.1	0	BX	0	15.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	18.1	0	BX	0	15.79	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	19.1	0	BX	0	15.78	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	20.0	0	BX	0	15.77	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	21.0	0	BX	0	15.75	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	22.3	0	BX	0	15.76	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	23.3	0	BX	0	15.74	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	24.2	0	BX	0	15.71	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	25.2	0	BX	0	15.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	26.2	0	BX	0	15.46	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	27.1	0	BX	0	15.00	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	28.1	0	BX	0	14.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	29.1	0	BX	0	14.74	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	30.0	0	BX	0	14.72	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	31.0	0	BX	0	14.72	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	32.3	0	BX	0	14.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	33.3	0	BX	0	14.59	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	34.2	0	BX	0	14.54	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	35.2	0	BX	0	14.47	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	36.2	0	BX	0	14.27	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	37.1	0	BX	0	14.18	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	38.1	0	BX	0	14.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	39.1	0	BX	0	14.05	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	40.0	0	BX	0	14.03	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	41.0	0	BX	0	13.96	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	42.3	0	BX	0	14.08	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	43.3	0	BX	0	14.02	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	44.2	0	BX	0	13.61	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	45.2	0	BX	0	13.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	46.2	0	BX	0	12.44	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	47.1	0	BX	0	12.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	48.1	0	BX	0	11.93	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	49.1	0	BX	0	11.86	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	50.0	0	BX	0	11.72	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	51.3	0	BX	0	11.60	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	52.3	0	BX	0	11.39	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	53.2	0	BX	0	11.26	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	54.2	0	BX	0	11.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	55.2	0	BX	0	11.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	56.1	0	BX	0	11.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	57.1	0	BX	0	11.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	58.1	0	BX	0	11.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	59.0	0	BX	0	11.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	60.0	0	BX	0	11.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	61.3	0	BX	0	11.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	62.3	0	BX	0	11.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	63.2	0	BX	0	11.38	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	64.2	0	BX	0	11.90	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	65.1	0	BX	0	12.61	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	66.1	0	BX	0	12.99	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	67.1	0	BX	0	13.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	68.0	0	BX	0	13.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	69.0	0	BX	0	13.05	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	70.3	0	BX	0	12.90	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	71.3	0	BX	0	12.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	72.2	0	BX	0	12.66	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	73.2	0	BX	0	12.58	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	74.1	0	BX	0	12.55	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	75.1	0	BX	0	12.42	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	76.1	0	BX	0	12.33	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	77.0	0	BX	0	12.28	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	78.3	0	BX	0	12.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	79.3	0	BX	0	12.02	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	80.2	0	BX	0	11.91	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	81.2	0	BX	0	11.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	82.2	0	BX	0	11.71	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	83.1	0	BX	0	11.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	84.1	0	BX	0	11.54	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	85.1	0	BX	0	10.74	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	86.0	0	BX	0	10.35	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	87.3	0	BX	0	10.24	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	88.3	0	BX	0	10.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	89.2	0	BX	0	10.04	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	90.2	0	BX	0	9.87	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	91.1	0	BX	0	9.39	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	92.1	0	BX	0	9.00	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	93.1	0	BX	0	8.75	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	94.0	0	BX	0	8.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	95.3	0	BX	0	8.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	96.3	0	BX	0	8.02	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	97.2	0	BX	0	7.87	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	98.2	0	BX	0	7.69	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	99.2	0	BX	0	7.36	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	100.1	0	BX	0	7.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	101.1	0	BX	0	6.96	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	102.0	0	BX	0	6.76	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	103.3	0	BX	0	6.59	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	104.3	0	BX	0	6.50	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	105.2	0	BX	0	6.48	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	106.2	0	BX	0	6.18	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	107.2	0	BX	0	5.75	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	108.1	0	BX	0	5.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	109.1	0	BX	0	5.55	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	110.0	0	BX	0	5.35	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	111.3	0	BX	0	5.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	112.3	0	BX	0	5.05	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	113.2	0	BX	0	4.89	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	114.2	0	BX	0	4.85	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	115.2	0	BX	0	4.85	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	116.1	0	BX	0	4.84	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	117.1	0	BX	0	4.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	118.0	0	BX	0	4.82	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	119.3	0	BX	0	4.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	120.3	0	BX	0	4.75	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	121.2	0	BX	0	4.69	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	122.2	0	BX	0	4.57	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	123.1	0	BX	0	4.34	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	124.1	0	BX	0	4.19	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	125.1	0	BX	0	4.08	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	126.0	0	BX	0	3.98	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	127.3	0	BX	0	3.95	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	128.3	0	BX	0	3.90	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	129.2	0	BX	0	3.85	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	130.2	0	BX	0	3.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	131.1	0	BX	0	3.83	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	132.1	0	BX	0	3.86	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	133.0	0	BX	0	3.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	134.0	0	BX	0	3.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	135.3	0	BX	0	3.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	136.2	0	BX	0	3.77	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	137.2	0	BX	0	3.79	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	138.2	0	BX	0	3.76	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	139.1	0	BX	0	3.76	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	140.1	0	BX	0	3.74	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	141.0	0	BX	0	3.73	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	142.3	0	BX	0	3.74	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	143.3	0	BX	0	3.72	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	144.2	0	BX	0	3.71	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	145.2	0	BX	0	3.75	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	146.1	0	BX	0	3.73	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	147.1	0	BX	0	3.72	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	148.0	0	BX	0	3.73	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	149.3	0	BX	0	3.71	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	150.3	0	BX	0	3.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	151.2	0	BX	0	3.89	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	152.2	0	BX	0	3.86	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	153.1	0	BX	0	3.95	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	154.1	0	BX	0	3.95	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	155.0	0	BX	0	3.93	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	156.3	0	BX	0	3.93	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	157.3	0	BX	0	3.89	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	158.2	0	BX	0	3.86	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	159.2	0	BX	0	3.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	160.1	0	BX	0	3.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	161.1	0	BX	0	3.77	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	162.0	0	BX	0	3.79	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	163.3	0	BX	0	3.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	164.3	0	BX	0	3.43	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	165.2	0	BX	0	3.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	166.2	0	BX	0	3.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	167.1	0	BX	0	3.11	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	168.1	0	BX	0	3.07	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	169.0	0	BX	0	3.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	170.3	0	BX	0	2.98	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	171.3	0	BX	0	2.96	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	172.2	0	BX	0	2.89	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	173.2	0	BX	0	2.90	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	174.1	0	BX	0	2.83	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	175.1	0	BX	0	2.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	176.0	0	BX	0	2.84	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	177.3	0	BX	0	2.81	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	178.3	0	BX	0	2.85	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	179.2	0	BX	0	2.80	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	180.2	0	BX	0	2.77	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	181.1	0	BX	0	2.70	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	182.1	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	183.0	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	184.3	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	185.2	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	186.2	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	187.1	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	188.1	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	189.0	0	BX	0	2.60	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	190.3	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	191.3	0	BX	0	2.60	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	192.2	0	BX	0	2.48	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	193.2	0	BX	0	2.42	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	194.1	0	BX	0	2.43	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	195.1	0	BX	0	2.36	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	196.0	0	BX	0	2.33	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	197.3	0	BX	0	2.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	198.2	0	BX	0	2.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	199.2	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	200.1	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	201.1	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	202.0	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	203.3	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	204.3	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	205.2	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	206.2	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	207.1	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	208.1	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	209.0	0	BX	0	2.08	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	210.3	0	BX	0	2.07	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	211.2	0	BX	0	2.05	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	212.2	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	213.1	0	BX	0	2.07	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	214.1	0	BX	0	2.04	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	215.0	0	BX	0	2.04	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	216.3	0	BX	0	2.03	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	217.2	0	BX	0	1.99	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	218.2	0	BX	0	2.03	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	219.1	0	BX	0	2.02	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	220.1	0	BX	0	2.03	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	221.0	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	222.3	0	BX	0	2.00	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	223.2	0	BX	0	2.00	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	224.2	0	BX	0	2.00	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	225.1	0	BX	0	1.97	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	226.1	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	227.0	0	BX	0	1.96	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	228.3	0	BX	0	1.98	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	229.2	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	230.2	0	BX	0	1.97	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	231.1	0	BX	0	1.97	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	232.1	0	BX	0	2.00	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	233.0	0	BX	0	2.03	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	234.3	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	235.2	0	BX	0	1.98	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	236.2	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	237.1	0	BX	0	2.04	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	238.1	0	BX	0	2.05	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	239.0	0	BX	0	2.08	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	240.3	0	BX	0	2.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	241.2	0	BX	0	2.21	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	242.2	0	BX	0	2.19	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	243.1	0	BX	0	2.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	244.1	0	BX	0	2.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	245.0	0	BX	0	2.21	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	246.3	0	BX	0	2.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	247.2	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	248.2	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	249.1	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	250.1	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	251.0	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	252.3	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	253.2	0	BX	0	2.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	254.2	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	255.1	0	BX	0	2.19	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	256.1	0	BX	0	2.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	257.3	0	BX	0	2.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	258.3	0	BX	0	2.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	259.2	0	BX	0	2.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	260.1	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	261.1	0	BX	0	2.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	262.0	0	BX	0	2.21	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	263.3	0	BX	0	2.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	264.2	0	BX	0	2.23	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	265.2	0	BX	0	2.27	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	266.1	0	BX	0	2.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	267.1	0	BX	0	2.27	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	268.0	0	BX	0	2.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	269.3	0	BX	0	2.26	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	270.2	0	BX	0	2.28	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	271.2	0	BX	0	2.32	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	272.1	0	BX	0	2.29	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	273.0	0	BX	0	2.30	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	274.3	0	BX	0	2.32	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	275.2	0	BX	0	2.34	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	276.2	0	BX	0	2.30	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	277.1	0	BX	0	2.29	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	278.1	0	BX	0	2.28	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	279.0	0	BX	0	2.29	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	280.3	0	BX	0	2.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	281.2	0	BX	0	2.20	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	282.2	0	BX	0	2.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	283.1	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	284.0	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	285.3	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	286.2	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	287.2	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	288.1	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	289.1	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	290.0	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	291.3	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	292.2	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	293.1	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	294.1	0	BX	0	2.07	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	295.0	0	BX	0	2.05	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	296.3	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	297.2	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	298.2	0	BX	0	2.07	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	299.1	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	300.0	0	BX	0	2.08	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	301.3	0	BX	0	2.07	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	302.2	0	BX	0	2.06	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	303.2	0	BX	0	2.07	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	304.1	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	305.1	0	BX	0	2.08	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	306.3	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	307.2	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	308.2	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	309.1	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	310.1	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	311.0	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	312.3	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	313.2	0	BX	0	2.10	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	314.1	0	BX	0	2.09	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	315.1	0	BX	0	2.13	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	316.0	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	317.3	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	318.2	0	BX	0	2.14	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	319.1	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	320.1	0	BX	0	2.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	321.0	0	BX	0	2.16	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	322.3	0	BX	0	2.12	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	323.2	0	BX	0	2.15	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	324.1	0	BX	0	2.17	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	325.1	0	BX	0	2.18	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	326.0	0	BX	0	2.18	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	327.3	0	BX	0	2.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	328.2	0	BX	0	2.24	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	329.1	0	BX	0	2.24	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	330.1	0	BX	0	2.29	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	331.0	0	BX	0	2.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	332.3	0	BX	0	2.19	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	333.2	0	BX	0	2.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	334.1	0	BX	0	2.22	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	335.1	0	BX	0	2.23	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	336.0	0	BX	0	2.26	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	337.3	0	BX	0	2.27	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	338.2	0	BX	0	2.24	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	339.1	0	BX	0	2.24	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	340.1	0	BX	0	2.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	341.0	0	BX	0	2.26	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	342.3	0	BX	0	2.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	343.2	0	BX	0	2.28	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	344.1	0	BX	0	2.24	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	345.1	0	BX	0	2.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	346.3	0	BX	0	2.27	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	347.2	0	BX	0	2.25	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	348.2	0	BX	0	2.29	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	349.1	0	BX	0	2.27	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	350.0	0	BX	0	2.30	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	351.3	0	BX	0	2.32	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	352.2	0	BX	0	2.38	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	353.2	0	BX	0	2.41	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	354.1	0	BX	0	2.47	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	355.0	0	BX	0	2.55	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	356.3	0	BX	0	2.56	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	357.2	0	BX	0	2.54	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	358.2	0	BX	0	2.50	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	359.1	0	BX	0	2.47	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	360.0	0	BX	0	2.44	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	361.3	0	BX	0	2.42	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	362.2	0	BX	0	2.38	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	363.1	0	BX	0	2.35	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	364.1	0	BX	0	2.33	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	365.3	0	BX	0	2.34	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	366.2	0	BX	0	2.38	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	367.2	0	BX	0	2.34	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	368.1	0	BX	0	2.36	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	369.0	0	BX	0	2.35	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	370.3	0	BX	0	2.37	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	371.2	0	BX	0	2.38	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	372.2	0	BX	0	2.36	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	373.1	0	BX	0	2.36	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	374.0	0	BX	0	2.37	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	375.3	0	BX	0	2.45	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	376.2	0	BX	0	2.50	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	377.1	0	BX	0	2.55	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	378.1	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	379.3	0	BX	0	2.66	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	380.2	0	BX	0	2.72	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	381.2	0	BX	0	2.74	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	382.1	0	BX	0	2.69	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	383.0	0	BX	0	2.69	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	384.3	0	BX	0	2.68	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	385.2	0	BX	0	2.68	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	386.1	0	BX	0	2.73	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	387.1	0	BX	0	2.70	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	388.3	0	BX	0	2.58	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	389.2	0	BX	0	2.49	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	390.2	0	BX	0	2.46	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	391.1	0	BX	0	2.44	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	392.0	0	BX	0	2.45	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	393.3	0	BX	0	2.47	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	394.2	0	BX	0	2.50	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	395.1	0	BX	0	2.53	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	396.1	0	BX	0	2.55	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	397.3	0	BX	0	2.58	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	398.2	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	399.2	0	BX	0	2.60	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	400.1	0	BX	0	2.66	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	401.0	0	BX	0	2.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	402.3	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	403.2	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	404.1	0	BX	0	2.61	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	405.1	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	406.3	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	407.2	0	BX	0	2.61	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	408.1	0	BX	0	2.60	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	409.1	0	BX	0	2.55	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	410.0	0	BX	0	2.54	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	411.2	0	BX	0	2.56	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	412.2	0	BX	0	2.53	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	413.1	0	BX	0	2.53	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	414.0	0	BX	0	2.53	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	415.3	0	BX	0	2.52	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	416.2	0	BX	0	2.54	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	417.1	0	BX	0	2.55	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	418.1	0	BX	0	2.54	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	419.3	0	BX	0	2.54	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	420.2	0	BX	0	2.58	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	421.1	0	BX	0	2.56	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	422.1	0	BX	0	2.59	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	423.0	0	BX	0	2.61	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	424.2	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	425.2	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	426.1	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	427.0	0	BX	0	2.61	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	428.3	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	429.2	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	430.1	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	431.0	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	432.3	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	433.2	0	BX	0	2.63	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	434.1	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	435.0	0	BX	0	2.66	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	436.3	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	437.2	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	438.1	0	BX	0	2.66	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	439.1	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	440.3	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	441.2	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	442.1	0	BX	0	2.69	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	443.1	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	444.3	0	BX	0	2.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	445.2	0	BX	0	2.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	446.2	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	447.1	0	BX	0	2.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	448.0	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	449.2	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	450.2	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	451.1	0	BX	0	2.65	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	452.0	0	BX	0	2.66	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	453.2	0	BX	0	2.64	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	454.2	0	BX	0	2.62	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	455.1	0	BX	0	2.66	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	456.0	0	BX	0	2.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	457.3	0	BX	0	2.67	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	458.2	0	BX	0	2.69	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	459.1	0	BX	0	2.69	0
JBUN___20001471	003	C	10/24/2000	23:08	142.6667	39.5000	0	460.0	0	BX	0	2.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	0.0	0	BX	0	17.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	1.3	0	BX	0	17.20	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	2.3	0	BX	0	17.11	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	3.2	0	BX	0	17.11	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	4.2	0	BX	0	17.11	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	5.2	0	BX	0	17.09	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	6.1	0	BX	0	17.09	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	7.1	0	BX	0	17.08	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	8.1	0	BX	0	17.09	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	9.1	0	BX	0	17.08	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	10.0	0	BX	0	17.09	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	11.3	0	BX	0	17.09	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	12.3	0	BX	0	17.04	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	13.3	0	BX	0	17.03	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	14.2	0	BX	0	17.03	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	15.2	0	BX	0	17.02	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	16.2	0	BX	0	17.04	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	17.1	0	BX	0	17.03	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	18.1	0	BX	0	17.02	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	19.1	0	BX	0	16.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	20.0	0	BX	0	16.92	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	21.0	0	BX	0	16.82	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	22.3	0	BX	0	16.66	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	23.3	0	BX	0	16.61	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	24.2	0	BX	0	16.56	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	25.2	0	BX	0	16.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	26.2	0	BX	0	16.47	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	27.1	0	BX	0	16.46	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	28.1	0	BX	0	16.41	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	29.1	0	BX	0	16.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	30.0	0	BX	0	16.28	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	31.0	0	BX	0	16.25	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	32.3	0	BX	0	16.23	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	33.3	0	BX	0	16.25	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	34.2	0	BX	0	16.21	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	35.2	0	BX	0	16.18	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	36.2	0	BX	0	16.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	37.1	0	BX	0	16.13	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	38.1	0	BX	0	16.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	39.1	0	BX	0	16.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	40.0	0	BX	0	15.84	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	41.0	0	BX	0	15.74	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	42.3	0	BX	0	15.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	43.3	0	BX	0	15.66	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	44.2	0	BX	0	15.65	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	45.2	0	BX	0	15.65	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	46.2	0	BX	0	15.66	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	47.1	0	BX	0	15.65	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	48.1	0	BX	0	15.66	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	49.1	0	BX	0	15.68	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	50.0	0	BX	0	15.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	51.3	0	BX	0	15.63	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	52.3	0	BX	0	15.46	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	53.2	0	BX	0	15.28	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	54.2	0	BX	0	15.21	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	55.2	0	BX	0	15.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	56.1	0	BX	0	14.94	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	57.1	0	BX	0	14.79	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	58.1	0	BX	0	14.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	59.0	0	BX	0	14.40	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	60.0	0	BX	0	14.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	61.3	0	BX	0	14.34	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	62.3	0	BX	0	14.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	63.2	0	BX	0	14.31	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	64.2	0	BX	0	14.17	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	65.1	0	BX	0	14.03	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	66.1	0	BX	0	13.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	67.1	0	BX	0	14.03	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	68.0	0	BX	0	14.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	69.0	0	BX	0	14.28	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	70.3	0	BX	0	14.30	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	71.3	0	BX	0	14.21	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	72.2	0	BX	0	14.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	73.2	0	BX	0	14.02	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	74.1	0	BX	0	13.79	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	75.1	0	BX	0	13.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	76.1	0	BX	0	12.86	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	77.0	0	BX	0	11.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	78.3	0	BX	0	11.31	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	79.3	0	BX	0	11.08	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	80.2	0	BX	0	10.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	81.2	0	BX	0	10.88	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	82.2	0	BX	0	10.84	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	83.1	0	BX	0	10.78	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	84.1	0	BX	0	10.64	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	85.1	0	BX	0	10.48	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	86.0	0	BX	0	10.31	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	87.3	0	BX	0	10.18	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	88.3	0	BX	0	10.14	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	89.2	0	BX	0	10.14	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	90.2	0	BX	0	10.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	91.1	0	BX	0	10.10	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	92.1	0	BX	0	9.85	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	93.1	0	BX	0	9.42	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	94.0	0	BX	0	9.26	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	95.3	0	BX	0	9.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	96.3	0	BX	0	8.62	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	97.2	0	BX	0	8.48	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	98.2	0	BX	0	8.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	99.2	0	BX	0	8.08	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	100.1	0	BX	0	7.65	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	101.1	0	BX	0	6.86	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	102.0	0	BX	0	6.04	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	103.3	0	BX	0	5.75	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	104.3	0	BX	0	5.63	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	105.2	0	BX	0	5.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	106.2	0	BX	0	5.47	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	107.2	0	BX	0	5.21	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	108.1	0	BX	0	5.10	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	109.1	0	BX	0	5.04	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	110.0	0	BX	0	4.85	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	111.3	0	BX	0	4.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	112.3	0	BX	0	4.41	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	113.2	0	BX	0	4.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	114.2	0	BX	0	4.30	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	115.2	0	BX	0	4.27	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	116.1	0	BX	0	4.27	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	117.1	0	BX	0	4.20	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	118.0	0	BX	0	4.16	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	119.3	0	BX	0	3.98	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	120.3	0	BX	0	3.89	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	121.2	0	BX	0	3.85	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	122.2	0	BX	0	3.78	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	123.1	0	BX	0	3.73	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	124.1	0	BX	0	3.70	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	125.1	0	BX	0	3.66	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	126.0	0	BX	0	3.61	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	127.3	0	BX	0	3.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	128.3	0	BX	0	3.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	129.2	0	BX	0	3.52	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	130.2	0	BX	0	3.50	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	131.1	0	BX	0	3.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	132.1	0	BX	0	3.47	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	133.0	0	BX	0	3.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	134.0	0	BX	0	3.48	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	135.3	0	BX	0	3.50	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	136.2	0	BX	0	3.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	137.2	0	BX	0	3.58	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	138.2	0	BX	0	3.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	139.1	0	BX	0	3.50	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	140.1	0	BX	0	3.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	141.0	0	BX	0	3.42	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	142.3	0	BX	0	3.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	143.3	0	BX	0	3.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	144.2	0	BX	0	3.24	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	145.2	0	BX	0	3.23	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	146.1	0	BX	0	3.21	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	147.1	0	BX	0	3.17	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	148.0	0	BX	0	3.20	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	149.3	0	BX	0	3.16	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	150.3	0	BX	0	3.11	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	151.2	0	BX	0	3.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	152.2	0	BX	0	3.13	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	153.1	0	BX	0	3.15	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	154.1	0	BX	0	3.13	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	155.0	0	BX	0	3.17	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	156.3	0	BX	0	3.20	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	157.3	0	BX	0	3.26	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	158.2	0	BX	0	3.28	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	159.2	0	BX	0	3.30	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	160.1	0	BX	0	3.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	161.1	0	BX	0	3.34	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	162.0	0	BX	0	3.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	163.3	0	BX	0	3.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	164.3	0	BX	0	3.34	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	165.2	0	BX	0	3.26	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	166.2	0	BX	0	3.23	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	167.1	0	BX	0	3.15	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	168.1	0	BX	0	3.11	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	169.0	0	BX	0	3.11	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	170.3	0	BX	0	3.08	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	171.3	0	BX	0	3.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	172.2	0	BX	0	3.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	173.2	0	BX	0	2.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	174.1	0	BX	0	2.83	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	175.1	0	BX	0	2.72	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	176.0	0	BX	0	2.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	177.3	0	BX	0	2.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	178.3	0	BX	0	2.62	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	179.2	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	180.2	0	BX	0	2.52	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	181.1	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	182.1	0	BX	0	2.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	183.0	0	BX	0	2.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	184.3	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	185.2	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	186.2	0	BX	0	2.57	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	187.1	0	BX	0	2.56	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	188.1	0	BX	0	2.60	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	189.0	0	BX	0	2.60	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	190.3	0	BX	0	2.62	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	191.3	0	BX	0	2.63	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	192.2	0	BX	0	2.58	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	193.2	0	BX	0	2.63	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	194.1	0	BX	0	2.63	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	195.1	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	196.0	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	197.3	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	198.2	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	199.2	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	200.1	0	BX	0	2.57	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	201.1	0	BX	0	2.58	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	202.0	0	BX	0	2.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	203.3	0	BX	0	2.56	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	204.3	0	BX	0	2.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	205.2	0	BX	0	2.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	206.2	0	BX	0	2.56	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	207.1	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	208.1	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	209.0	0	BX	0	2.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	210.3	0	BX	0	2.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	211.2	0	BX	0	2.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	212.2	0	BX	0	2.50	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	213.1	0	BX	0	2.48	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	214.1	0	BX	0	2.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	215.0	0	BX	0	2.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	216.3	0	BX	0	2.47	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	217.2	0	BX	0	2.46	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	218.2	0	BX	0	2.44	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	219.1	0	BX	0	2.42	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	220.1	0	BX	0	2.44	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	221.0	0	BX	0	2.43	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	222.3	0	BX	0	2.40	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	223.2	0	BX	0	2.45	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	224.2	0	BX	0	2.38	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	225.1	0	BX	0	2.41	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	226.1	0	BX	0	2.37	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	227.0	0	BX	0	2.37	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	228.3	0	BX	0	2.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	229.2	0	BX	0	2.36	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	230.2	0	BX	0	2.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	231.1	0	BX	0	2.34	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	232.1	0	BX	0	2.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	233.0	0	BX	0	2.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	234.3	0	BX	0	2.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	235.2	0	BX	0	2.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	236.2	0	BX	0	2.26	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	237.1	0	BX	0	2.27	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	238.1	0	BX	0	2.24	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	239.0	0	BX	0	2.24	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	240.3	0	BX	0	2.25	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	241.2	0	BX	0	2.25	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	242.2	0	BX	0	2.24	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	243.1	0	BX	0	2.26	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	244.1	0	BX	0	2.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	245.0	0	BX	0	2.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	246.3	0	BX	0	2.34	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	247.2	0	BX	0	2.38	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	248.2	0	BX	0	2.36	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	249.1	0	BX	0	2.38	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	250.1	0	BX	0	2.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	251.0	0	BX	0	2.36	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	252.3	0	BX	0	2.36	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	253.2	0	BX	0	2.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	254.2	0	BX	0	2.38	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	255.1	0	BX	0	2.39	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	256.1	0	BX	0	2.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	257.3	0	BX	0	2.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	258.3	0	BX	0	2.19	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	259.2	0	BX	0	2.16	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	260.1	0	BX	0	2.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	261.1	0	BX	0	2.10	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	262.0	0	BX	0	2.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	263.3	0	BX	0	2.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	264.2	0	BX	0	1.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	265.2	0	BX	0	1.94	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	266.1	0	BX	0	1.94	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	267.1	0	BX	0	1.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	268.0	0	BX	0	1.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	269.3	0	BX	0	1.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	270.2	0	BX	0	2.03	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	271.2	0	BX	0	2.05	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	272.1	0	BX	0	2.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	273.0	0	BX	0	2.25	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	274.3	0	BX	0	2.41	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	275.2	0	BX	0	2.49	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	276.2	0	BX	0	2.63	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	277.1	0	BX	0	2.73	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	278.1	0	BX	0	2.77	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	279.0	0	BX	0	2.75	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	280.3	0	BX	0	2.76	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	281.2	0	BX	0	2.68	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	282.2	0	BX	0	2.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	283.1	0	BX	0	2.66	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	284.0	0	BX	0	2.64	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	285.3	0	BX	0	2.64	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	286.2	0	BX	0	2.73	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	287.2	0	BX	0	2.83	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	288.1	0	BX	0	2.84	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	289.1	0	BX	0	2.61	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	290.0	0	BX	0	2.57	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	291.3	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	292.2	0	BX	0	2.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	293.1	0	BX	0	2.52	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	294.1	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	295.0	0	BX	0	2.54	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	296.3	0	BX	0	2.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	297.2	0	BX	0	2.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	298.2	0	BX	0	2.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	299.1	0	BX	0	2.70	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	300.0	0	BX	0	2.86	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	301.3	0	BX	0	2.98	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	302.2	0	BX	0	3.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	303.2	0	BX	0	3.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	304.1	0	BX	0	3.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	305.1	0	BX	0	3.13	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	306.3	0	BX	0	3.15	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	307.2	0	BX	0	3.17	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	308.2	0	BX	0	3.13	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	309.1	0	BX	0	3.17	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	310.1	0	BX	0	3.19	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	311.0	0	BX	0	3.20	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	312.3	0	BX	0	3.20	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	313.2	0	BX	0	3.21	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	314.1	0	BX	0	3.25	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	315.1	0	BX	0	3.26	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	316.0	0	BX	0	3.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	317.3	0	BX	0	3.34	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	318.2	0	BX	0	3.37	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	319.1	0	BX	0	3.41	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	320.1	0	BX	0	3.39	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	321.0	0	BX	0	3.39	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	322.3	0	BX	0	3.37	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	323.2	0	BX	0	3.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	324.1	0	BX	0	3.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	325.1	0	BX	0	3.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	326.0	0	BX	0	2.92	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	327.3	0	BX	0	2.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	328.2	0	BX	0	2.39	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	329.1	0	BX	0	2.38	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	330.1	0	BX	0	2.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	331.0	0	BX	0	2.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	332.3	0	BX	0	2.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	333.2	0	BX	0	2.29	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	334.1	0	BX	0	2.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	335.1	0	BX	0	2.34	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	336.0	0	BX	0	2.35	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	337.3	0	BX	0	2.36	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	338.2	0	BX	0	2.32	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	339.1	0	BX	0	2.33	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	340.1	0	BX	0	2.36	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	341.0	0	BX	0	2.37	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	342.3	0	BX	0	2.37	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	343.2	0	BX	0	2.38	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	344.1	0	BX	0	2.39	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	345.1	0	BX	0	2.38	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	346.3	0	BX	0	2.39	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	347.2	0	BX	0	2.39	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	348.2	0	BX	0	2.40	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	349.1	0	BX	0	2.41	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	350.0	0	BX	0	2.42	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	351.3	0	BX	0	2.44	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	352.2	0	BX	0	2.45	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	353.2	0	BX	0	2.50	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	354.1	0	BX	0	2.50	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	355.0	0	BX	0	2.56	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	356.3	0	BX	0	2.52	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	357.2	0	BX	0	2.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	358.2	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	359.1	0	BX	0	2.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	360.0	0	BX	0	2.62	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	361.3	0	BX	0	2.64	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	362.2	0	BX	0	2.66	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	363.1	0	BX	0	2.67	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	364.1	0	BX	0	2.65	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	365.3	0	BX	0	2.63	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	366.2	0	BX	0	2.68	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	367.2	0	BX	0	2.64	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	368.1	0	BX	0	2.69	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	369.0	0	BX	0	2.68	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	370.3	0	BX	0	2.69	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	371.2	0	BX	0	2.74	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	372.2	0	BX	0	2.70	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	373.1	0	BX	0	2.72	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	374.0	0	BX	0	2.75	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	375.3	0	BX	0	2.77	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	376.2	0	BX	0	2.75	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	377.1	0	BX	0	2.84	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	378.1	0	BX	0	2.80	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	379.3	0	BX	0	2.80	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	380.2	0	BX	0	2.83	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	381.2	0	BX	0	2.80	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	382.1	0	BX	0	2.79	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	383.0	0	BX	0	2.87	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	384.3	0	BX	0	2.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	385.2	0	BX	0	2.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	386.1	0	BX	0	3.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	387.1	0	BX	0	3.02	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	388.3	0	BX	0	2.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	389.2	0	BX	0	2.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	390.2	0	BX	0	3.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	391.1	0	BX	0	2.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	392.0	0	BX	0	2.98	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	393.3	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	394.2	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	395.1	0	BX	0	2.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	396.1	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	397.3	0	BX	0	2.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	398.2	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	399.2	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	400.1	0	BX	0	2.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	401.0	0	BX	0	3.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	402.3	0	BX	0	2.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	403.2	0	BX	0	3.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	404.1	0	BX	0	2.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	405.1	0	BX	0	2.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	406.3	0	BX	0	2.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	407.2	0	BX	0	2.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	408.1	0	BX	0	2.93	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	409.1	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	410.0	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	411.2	0	BX	0	2.97	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	412.2	0	BX	0	2.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	413.1	0	BX	0	2.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	414.0	0	BX	0	3.02	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	415.3	0	BX	0	2.99	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	416.2	0	BX	0	3.10	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	417.1	0	BX	0	3.04	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	418.1	0	BX	0	3.10	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	419.3	0	BX	0	3.12	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	420.2	0	BX	0	3.14	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	421.1	0	BX	0	3.17	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	422.1	0	BX	0	3.23	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	423.0	0	BX	0	3.23	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	424.2	0	BX	0	3.37	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	425.2	0	BX	0	3.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	426.1	0	BX	0	3.74	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	427.0	0	BX	0	3.81	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	428.3	0	BX	0	3.85	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	429.2	0	BX	0	3.87	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	430.1	0	BX	0	3.87	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	431.0	0	BX	0	3.88	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	432.3	0	BX	0	3.90	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	433.2	0	BX	0	3.88	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	434.1	0	BX	0	3.95	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	435.0	0	BX	0	4.03	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	436.3	0	BX	0	4.06	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	437.2	0	BX	0	4.00	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	438.1	0	BX	0	3.96	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	439.1	0	BX	0	3.93	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	440.3	0	BX	0	3.91	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	441.2	0	BX	0	3.93	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	442.1	0	BX	0	3.91	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	443.1	0	BX	0	3.91	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	444.3	0	BX	0	3.88	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	445.2	0	BX	0	3.89	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	446.2	0	BX	0	3.86	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	447.1	0	BX	0	3.83	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	448.0	0	BX	0	3.80	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	449.2	0	BX	0	3.69	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	450.2	0	BX	0	3.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	451.1	0	BX	0	3.59	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	452.0	0	BX	0	3.58	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	453.2	0	BX	0	3.55	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	454.2	0	BX	0	3.60	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	455.1	0	BX	0	3.60	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	456.0	0	BX	0	3.58	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	457.3	0	BX	0	3.57	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	458.2	0	BX	0	3.57	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	459.1	0	BX	0	3.53	0
JBUN___20001471	004	C	10/25/2000	00:51	142.5000	39.0000	0	460.0	0	BX	0	3.46	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	0.0	0	BX	0	20.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	1.3	0	BX	0	20.14	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	2.3	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	3.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	4.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	5.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	6.1	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	7.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	8.1	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	9.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	10.0	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	11.3	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	12.3	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	13.3	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	14.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	15.2	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	16.2	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	17.1	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	18.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	19.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	20.0	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	21.0	0	BX	0	20.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	22.3	0	BX	0	20.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	23.3	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	24.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	25.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	26.2	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	27.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	28.1	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	29.1	0	BX	0	20.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	30.0	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	31.0	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	32.3	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	33.3	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	34.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	35.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	36.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	37.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	38.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	39.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	40.0	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	41.0	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	42.3	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	43.3	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	44.2	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	45.2	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	46.2	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	47.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	48.1	0	BX	0	20.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	49.1	0	BX	0	20.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	50.0	0	BX	0	20.10	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	51.3	0	BX	0	20.08	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	52.3	0	BX	0	20.03	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	53.2	0	BX	0	19.94	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	54.2	0	BX	0	19.85	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	55.2	0	BX	0	18.58	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	56.1	0	BX	0	17.97	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	57.1	0	BX	0	17.78	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	58.1	0	BX	0	17.64	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	59.0	0	BX	0	17.36	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	60.0	0	BX	0	17.07	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	61.3	0	BX	0	16.84	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	62.3	0	BX	0	16.75	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	63.2	0	BX	0	16.67	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	64.2	0	BX	0	16.61	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	65.1	0	BX	0	16.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	66.1	0	BX	0	16.44	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	67.1	0	BX	0	16.33	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	68.0	0	BX	0	16.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	69.0	0	BX	0	16.30	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	70.3	0	BX	0	16.25	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	71.3	0	BX	0	16.06	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	72.2	0	BX	0	15.92	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	73.2	0	BX	0	15.78	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	74.1	0	BX	0	15.75	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	75.1	0	BX	0	15.70	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	76.1	0	BX	0	15.64	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	77.0	0	BX	0	15.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	78.3	0	BX	0	15.40	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	79.3	0	BX	0	15.27	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	80.2	0	BX	0	15.18	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	81.2	0	BX	0	15.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	82.2	0	BX	0	15.08	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	83.1	0	BX	0	15.03	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	84.1	0	BX	0	15.00	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	85.1	0	BX	0	14.75	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	86.0	0	BX	0	14.75	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	87.3	0	BX	0	14.66	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	88.3	0	BX	0	14.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	89.2	0	BX	0	14.35	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	90.2	0	BX	0	14.30	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	91.1	0	BX	0	14.27	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	92.1	0	BX	0	14.24	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	93.1	0	BX	0	14.23	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	94.0	0	BX	0	14.21	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	95.3	0	BX	0	14.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	96.3	0	BX	0	13.92	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	97.2	0	BX	0	13.83	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	98.2	0	BX	0	13.82	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	99.2	0	BX	0	13.81	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	100.1	0	BX	0	13.79	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	101.1	0	BX	0	13.75	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	102.0	0	BX	0	13.69	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	103.3	0	BX	0	13.66	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	104.3	0	BX	0	13.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	105.2	0	BX	0	13.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	106.2	0	BX	0	13.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	107.2	0	BX	0	13.38	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	108.1	0	BX	0	13.29	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	109.1	0	BX	0	13.29	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	110.0	0	BX	0	13.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	111.3	0	BX	0	13.33	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	112.3	0	BX	0	13.32	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	113.2	0	BX	0	13.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	114.2	0	BX	0	13.29	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	115.2	0	BX	0	13.29	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	116.1	0	BX	0	13.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	117.1	0	BX	0	13.28	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	118.0	0	BX	0	13.26	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	119.3	0	BX	0	13.23	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	120.3	0	BX	0	13.20	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	121.2	0	BX	0	13.18	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	122.2	0	BX	0	13.07	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	123.1	0	BX	0	12.99	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	124.1	0	BX	0	12.91	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	125.1	0	BX	0	12.87	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	126.0	0	BX	0	12.75	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	127.3	0	BX	0	12.66	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	128.3	0	BX	0	12.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	129.2	0	BX	0	12.51	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	130.2	0	BX	0	12.43	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	131.1	0	BX	0	12.37	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	132.1	0	BX	0	12.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	133.0	0	BX	0	12.15	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	134.0	0	BX	0	12.05	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	135.3	0	BX	0	12.02	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	136.2	0	BX	0	12.02	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	137.2	0	BX	0	11.98	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	138.2	0	BX	0	11.88	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	139.1	0	BX	0	11.85	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	140.1	0	BX	0	11.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	141.0	0	BX	0	11.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	142.3	0	BX	0	11.44	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	143.3	0	BX	0	11.43	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	144.2	0	BX	0	11.42	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	145.2	0	BX	0	11.41	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	146.1	0	BX	0	11.37	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	147.1	0	BX	0	11.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	148.0	0	BX	0	11.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	149.3	0	BX	0	11.27	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	150.3	0	BX	0	11.19	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	151.2	0	BX	0	11.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	152.2	0	BX	0	11.02	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	153.1	0	BX	0	10.96	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	154.1	0	BX	0	10.94	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	155.0	0	BX	0	10.89	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	156.3	0	BX	0	10.78	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	157.3	0	BX	0	10.65	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	158.2	0	BX	0	10.61	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	159.2	0	BX	0	10.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	160.1	0	BX	0	10.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	161.1	0	BX	0	10.40	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	162.0	0	BX	0	10.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	163.3	0	BX	0	10.23	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	164.3	0	BX	0	10.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	165.2	0	BX	0	9.96	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	166.2	0	BX	0	9.78	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	167.1	0	BX	0	9.42	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	168.1	0	BX	0	9.24	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	169.0	0	BX	0	9.04	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	170.3	0	BX	0	8.79	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	171.3	0	BX	0	8.68	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	172.2	0	BX	0	8.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	173.2	0	BX	0	8.40	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	174.1	0	BX	0	8.19	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	175.1	0	BX	0	8.05	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	176.0	0	BX	0	8.10	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	177.3	0	BX	0	7.90	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	178.3	0	BX	0	7.82	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	179.2	0	BX	0	7.76	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	180.2	0	BX	0	7.70	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	181.1	0	BX	0	7.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	182.1	0	BX	0	7.23	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	183.0	0	BX	0	7.08	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	184.3	0	BX	0	6.99	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	185.2	0	BX	0	6.94	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	186.2	0	BX	0	6.82	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	187.1	0	BX	0	6.70	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	188.1	0	BX	0	6.65	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	189.0	0	BX	0	6.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	190.3	0	BX	0	6.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	191.3	0	BX	0	6.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	192.2	0	BX	0	6.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	193.2	0	BX	0	6.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	194.1	0	BX	0	6.60	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	195.1	0	BX	0	6.60	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	196.0	0	BX	0	6.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	197.3	0	BX	0	6.46	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	198.2	0	BX	0	6.44	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	199.2	0	BX	0	6.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	200.1	0	BX	0	6.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	201.1	0	BX	0	6.55	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	202.0	0	BX	0	6.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	203.3	0	BX	0	6.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	204.3	0	BX	0	6.23	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	205.2	0	BX	0	6.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	206.2	0	BX	0	6.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	207.1	0	BX	0	6.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	208.1	0	BX	0	6.07	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	209.0	0	BX	0	5.99	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	210.3	0	BX	0	5.75	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	211.2	0	BX	0	5.73	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	212.2	0	BX	0	5.72	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	213.1	0	BX	0	5.71	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	214.1	0	BX	0	5.68	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	215.0	0	BX	0	5.67	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	216.3	0	BX	0	5.64	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	217.2	0	BX	0	5.63	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	218.2	0	BX	0	5.61	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	219.1	0	BX	0	5.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	220.1	0	BX	0	5.54	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	221.0	0	BX	0	5.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	222.3	0	BX	0	5.44	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	223.2	0	BX	0	5.38	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	224.2	0	BX	0	5.24	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	225.1	0	BX	0	5.18	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	226.1	0	BX	0	5.17	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	227.0	0	BX	0	5.16	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	228.3	0	BX	0	5.07	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	229.2	0	BX	0	5.05	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	230.2	0	BX	0	5.03	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	231.1	0	BX	0	4.98	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	232.1	0	BX	0	4.94	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	233.0	0	BX	0	4.92	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	234.3	0	BX	0	4.89	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	235.2	0	BX	0	4.86	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	236.2	0	BX	0	4.84	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	237.1	0	BX	0	4.81	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	238.1	0	BX	0	4.79	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	239.0	0	BX	0	4.77	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	240.3	0	BX	0	4.73	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	241.2	0	BX	0	4.70	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	242.2	0	BX	0	4.70	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	243.1	0	BX	0	4.70	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	244.1	0	BX	0	4.62	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	245.0	0	BX	0	4.61	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	246.3	0	BX	0	4.65	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	247.2	0	BX	0	4.60	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	248.2	0	BX	0	4.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	249.1	0	BX	0	4.61	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	250.1	0	BX	0	4.58	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	251.0	0	BX	0	4.60	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	252.3	0	BX	0	4.61	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	253.2	0	BX	0	4.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	254.2	0	BX	0	4.54	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	255.1	0	BX	0	4.55	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	256.1	0	BX	0	4.54	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	257.3	0	BX	0	4.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	258.3	0	BX	0	4.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	259.2	0	BX	0	4.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	260.1	0	BX	0	4.38	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	261.1	0	BX	0	4.32	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	262.0	0	BX	0	4.32	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	263.3	0	BX	0	4.23	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	264.2	0	BX	0	4.21	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	265.2	0	BX	0	4.09	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	266.1	0	BX	0	4.08	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	267.1	0	BX	0	4.07	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	268.0	0	BX	0	4.10	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	269.3	0	BX	0	4.15	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	270.2	0	BX	0	4.14	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	271.2	0	BX	0	4.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	272.1	0	BX	0	4.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	273.0	0	BX	0	4.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	274.3	0	BX	0	4.06	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	275.2	0	BX	0	4.03	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	276.2	0	BX	0	4.02	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	277.1	0	BX	0	4.00	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	278.1	0	BX	0	3.99	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	279.0	0	BX	0	4.03	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	280.3	0	BX	0	4.03	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	281.2	0	BX	0	4.03	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	282.2	0	BX	0	4.05	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	283.1	0	BX	0	4.02	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	284.0	0	BX	0	4.00	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	285.3	0	BX	0	4.10	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	286.2	0	BX	0	4.04	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	287.2	0	BX	0	4.06	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	288.1	0	BX	0	4.10	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	289.1	0	BX	0	4.16	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	290.0	0	BX	0	4.15	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	291.3	0	BX	0	4.20	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	292.2	0	BX	0	4.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	293.1	0	BX	0	4.36	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	294.1	0	BX	0	4.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	295.0	0	BX	0	4.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	296.3	0	BX	0	4.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	297.2	0	BX	0	4.33	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	298.2	0	BX	0	4.21	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	299.1	0	BX	0	4.19	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	300.0	0	BX	0	4.21	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	301.3	0	BX	0	4.24	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	302.2	0	BX	0	4.27	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	303.2	0	BX	0	4.35	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	304.1	0	BX	0	4.38	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	305.1	0	BX	0	4.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	306.3	0	BX	0	4.50	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	307.2	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	308.2	0	BX	0	4.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	309.1	0	BX	0	4.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	310.1	0	BX	0	4.58	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	311.0	0	BX	0	4.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	312.3	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	313.2	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	314.1	0	BX	0	4.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	315.1	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	316.0	0	BX	0	4.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	317.3	0	BX	0	4.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	318.2	0	BX	0	4.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	319.1	0	BX	0	4.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	320.1	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	321.0	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	322.3	0	BX	0	4.51	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	323.2	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	324.1	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	325.1	0	BX	0	4.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	326.0	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	327.3	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	328.2	0	BX	0	4.53	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	329.1	0	BX	0	4.54	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	330.1	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	331.0	0	BX	0	4.50	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	332.3	0	BX	0	4.51	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	333.2	0	BX	0	4.51	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	334.1	0	BX	0	4.50	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	335.1	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	336.0	0	BX	0	4.55	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	337.3	0	BX	0	4.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	338.2	0	BX	0	4.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	339.1	0	BX	0	4.55	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	340.1	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	341.0	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	342.3	0	BX	0	4.41	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	343.2	0	BX	0	4.43	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	344.1	0	BX	0	4.42	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	345.1	0	BX	0	4.42	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	346.3	0	BX	0	4.44	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	347.2	0	BX	0	4.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	348.2	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	349.1	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	350.0	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	351.3	0	BX	0	4.50	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	352.2	0	BX	0	4.54	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	353.2	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	354.1	0	BX	0	4.50	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	355.0	0	BX	0	4.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	356.3	0	BX	0	4.42	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	357.2	0	BX	0	4.46	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	358.2	0	BX	0	4.44	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	359.1	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	360.0	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	361.3	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	362.2	0	BX	0	4.51	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	363.1	0	BX	0	4.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	364.1	0	BX	0	4.55	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	365.3	0	BX	0	4.56	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	366.2	0	BX	0	4.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	367.2	0	BX	0	4.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	368.1	0	BX	0	4.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	369.0	0	BX	0	4.60	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	370.3	0	BX	0	4.59	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	371.2	0	BX	0	4.54	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	372.2	0	BX	0	4.51	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	373.1	0	BX	0	4.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	374.0	0	BX	0	4.50	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	375.3	0	BX	0	4.50	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	376.2	0	BX	0	4.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	377.1	0	BX	0	4.57	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	378.1	0	BX	0	4.65	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	379.3	0	BX	0	4.66	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	380.2	0	BX	0	4.66	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	381.2	0	BX	0	4.67	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	382.1	0	BX	0	4.67	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	383.0	0	BX	0	4.66	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	384.3	0	BX	0	4.62	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	385.2	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	386.1	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	387.1	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	388.3	0	BX	0	4.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	389.2	0	BX	0	4.46	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	390.2	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	391.1	0	BX	0	4.47	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	392.0	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	393.3	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	394.2	0	BX	0	4.45	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	395.1	0	BX	0	4.46	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	396.1	0	BX	0	4.42	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	397.3	0	BX	0	4.42	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	398.2	0	BX	0	4.43	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	399.2	0	BX	0	4.43	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	400.1	0	BX	0	4.39	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	401.0	0	BX	0	4.39	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	402.3	0	BX	0	4.41	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	403.2	0	BX	0	4.37	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	404.1	0	BX	0	4.38	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	405.1	0	BX	0	4.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	406.3	0	BX	0	4.36	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	407.2	0	BX	0	4.35	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	408.1	0	BX	0	4.38	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	409.1	0	BX	0	4.34	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	410.0	0	BX	0	4.37	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	411.2	0	BX	0	4.37	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	412.2	0	BX	0	4.40	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	413.1	0	BX	0	4.48	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	414.0	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	415.3	0	BX	0	4.52	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	416.2	0	BX	0	4.54	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	417.1	0	BX	0	4.69	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	418.1	0	BX	0	4.78	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	419.3	0	BX	0	5.02	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	420.2	0	BX	0	5.04	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	421.1	0	BX	0	5.04	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	422.1	0	BX	0	5.07	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	423.0	0	BX	0	4.98	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	424.2	0	BX	0	4.67	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	425.2	0	BX	0	4.49	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	426.1	0	BX	0	4.40	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	427.0	0	BX	0	4.35	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	428.3	0	BX	0	4.32	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	429.2	0	BX	0	4.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	430.1	0	BX	0	4.31	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	431.0	0	BX	0	4.28	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	432.3	0	BX	0	4.29	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	433.2	0	BX	0	4.21	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	434.1	0	BX	0	4.20	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	435.0	0	BX	0	4.19	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	436.3	0	BX	0	4.14	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	437.2	0	BX	0	4.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	438.1	0	BX	0	4.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	439.1	0	BX	0	4.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	440.3	0	BX	0	4.14	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	441.2	0	BX	0	4.16	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	442.1	0	BX	0	4.15	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	443.1	0	BX	0	4.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	444.3	0	BX	0	4.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	445.2	0	BX	0	4.10	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	446.2	0	BX	0	4.13	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	447.1	0	BX	0	4.11	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	448.0	0	BX	0	4.14	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	449.2	0	BX	0	4.12	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	450.2	0	BX	0	4.17	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	451.1	0	BX	0	4.21	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	452.0	0	BX	0	4.20	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	453.2	0	BX	0	4.25	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	454.2	0	BX	0	4.25	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	455.1	0	BX	0	4.25	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	456.0	0	BX	0	4.25	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	457.3	0	BX	0	4.33	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	458.2	0	BX	0	4.40	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	459.1	0	BX	0	4.41	0
JBUN___20001471	005	C	10/25/2000	02:37	143.0000	39.0000	0	460.0	0	BX	0	4.44	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	0.0	0	BX	0	6.26	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	1.3	0	BX	0	5.39	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	2.3	0	BX	0	5.25	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	3.2	0	BX	0	5.22	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	4.2	0	BX	0	5.21	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	5.2	0	BX	0	5.21	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	6.1	0	BX	0	5.21	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	7.1	0	BX	0	5.24	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	8.1	0	BX	0	5.19	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	9.1	0	BX	0	5.19	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	10.0	0	BX	0	5.23	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	11.3	0	BX	0	5.20	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	12.3	0	BX	0	5.22	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	13.3	0	BX	0	5.20	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	14.2	0	BX	0	5.20	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	15.2	0	BX	0	5.19	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	16.2	0	BX	0	5.19	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	17.1	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	18.1	0	BX	0	5.20	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	19.1	0	BX	0	5.20	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	20.0	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	21.0	0	BX	0	5.19	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	22.3	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	23.3	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	24.2	0	BX	0	5.13	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	25.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	26.2	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	27.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	28.1	0	BX	0	5.12	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	29.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	30.0	0	BX	0	5.08	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	31.0	0	BX	0	5.11	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	32.3	0	BX	0	5.07	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	33.3	0	BX	0	5.05	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	34.2	0	BX	0	5.03	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	35.2	0	BX	0	5.05	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	36.2	0	BX	0	5.04	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	37.1	0	BX	0	5.05	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	38.1	0	BX	0	4.99	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	39.1	0	BX	0	5.10	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	40.0	0	BX	0	4.99	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	41.0	0	BX	0	5.10	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	42.3	0	BX	0	5.02	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	43.3	0	BX	0	5.03	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	44.2	0	BX	0	4.97	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	45.2	0	BX	0	5.10	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	46.2	0	BX	0	5.00	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	47.1	0	BX	0	5.03	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	48.1	0	BX	0	5.05	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	49.1	0	BX	0	5.03	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	50.0	0	BX	0	5.04	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	51.3	0	BX	0	5.04	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	52.3	0	BX	0	5.04	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	53.2	0	BX	0	5.04	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	54.2	0	BX	0	5.06	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	55.2	0	BX	0	5.04	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	56.1	0	BX	0	5.06	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	57.1	0	BX	0	5.08	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	58.1	0	BX	0	5.10	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	59.0	0	BX	0	5.08	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	60.0	0	BX	0	5.10	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	61.3	0	BX	0	5.10	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	62.3	0	BX	0	5.12	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	63.2	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	64.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	65.1	0	BX	0	5.18	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	66.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	67.1	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	68.0	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	69.0	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	70.3	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	71.3	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	72.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	73.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	74.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	75.1	0	BX	0	5.13	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	76.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	77.0	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	78.3	0	BX	0	5.13	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	79.3	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	80.2	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	81.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	82.2	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	83.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	84.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	85.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	86.0	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	87.3	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	88.3	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	89.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	90.2	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	91.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	92.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	93.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	94.0	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	95.3	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	96.3	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	97.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	98.2	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	99.2	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	100.1	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	101.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	102.0	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	103.3	0	BX	0	5.12	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	104.3	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	105.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	106.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	107.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	108.1	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	109.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	110.0	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	111.3	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	112.3	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	113.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	114.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	115.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	116.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	117.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	118.0	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	119.3	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	120.3	0	BX	0	5.18	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	121.2	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	122.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	123.1	0	BX	0	5.14	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	124.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	125.1	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	126.0	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	127.3	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	128.3	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	129.2	0	BX	0	5.16	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	130.2	0	BX	0	5.15	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	131.1	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	132.1	0	BX	0	5.17	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	133.0	0	BX	0	5.18	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	134.0	0	BX	0	5.18	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	135.3	0	BX	0	5.19	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	136.2	0	BX	0	5.19	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	137.2	0	BX	0	5.21	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	138.2	0	BX	0	5.22	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	139.1	0	BX	0	5.24	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	140.1	0	BX	0	5.22	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	141.0	0	BX	0	5.27	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	142.3	0	BX	0	5.29	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	143.3	0	BX	0	5.33	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	144.2	0	BX	0	5.33	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	145.2	0	BX	0	5.35	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	146.1	0	BX	0	5.36	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	147.1	0	BX	0	5.36	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	148.0	0	BX	0	5.35	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	149.3	0	BX	0	5.33	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	150.3	0	BX	0	5.32	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	151.2	0	BX	0	5.32	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	152.2	0	BX	0	5.31	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	153.1	0	BX	0	5.34	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	154.1	0	BX	0	5.32	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	155.0	0	BX	0	5.33	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	156.3	0	BX	0	5.34	0
JBUN___20011472	001	B	02/27/2001	02:46	142.0000	39.0000	0	157.3	0	BX	0	5.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	0.0	0	BX	0	1.91	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	1.3	0	BX	0	0.81	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	2.3	0	BX	0	0.71	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	3.2	0	BX	0	0.65	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	4.2	0	BX	0	0.71	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	5.2	0	BX	0	0.66	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	6.1	0	BX	0	0.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	7.1	0	BX	0	0.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	8.1	0	BX	0	0.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	9.1	0	BX	0	0.62	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	10.0	0	BX	0	0.62	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	11.3	0	BX	0	0.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	12.3	0	BX	0	0.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	13.3	0	BX	0	0.65	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	14.2	0	BX	0	0.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	15.2	0	BX	0	0.58	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	16.2	0	BX	0	0.52	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	17.1	0	BX	0	0.55	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	18.1	0	BX	0	0.48	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	19.1	0	BX	0	0.44	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	20.0	0	BX	0	0.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	21.0	0	BX	0	0.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	22.3	0	BX	0	0.44	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	23.3	0	BX	0	0.50	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	24.2	0	BX	0	0.63	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	25.2	0	BX	0	1.04	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	26.2	0	BX	0	1.45	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	27.1	0	BX	0	2.68	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	28.1	0	BX	0	3.13	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	29.1	0	BX	0	3.20	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	30.0	0	BX	0	3.25	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	31.0	0	BX	0	3.20	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	32.3	0	BX	0	3.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	33.3	0	BX	0	3.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	34.2	0	BX	0	3.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	35.2	0	BX	0	3.39	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	36.2	0	BX	0	3.44	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	37.1	0	BX	0	3.54	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	38.1	0	BX	0	3.63	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	39.1	0	BX	0	3.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	40.0	0	BX	0	3.65	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	41.0	0	BX	0	3.65	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	42.3	0	BX	0	3.65	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	43.3	0	BX	0	3.74	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	44.2	0	BX	0	3.80	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	45.2	0	BX	0	3.85	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	46.2	0	BX	0	3.79	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	47.1	0	BX	0	3.85	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	48.1	0	BX	0	3.86	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	49.1	0	BX	0	3.88	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	50.0	0	BX	0	3.89	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	51.3	0	BX	0	3.94	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	52.3	0	BX	0	3.98	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	53.2	0	BX	0	4.00	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	54.2	0	BX	0	4.05	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	55.2	0	BX	0	4.08	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	56.1	0	BX	0	4.12	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	57.1	0	BX	0	4.16	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	58.1	0	BX	0	4.24	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	59.0	0	BX	0	4.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	60.0	0	BX	0	4.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	61.3	0	BX	0	4.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	62.3	0	BX	0	4.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	63.2	0	BX	0	4.27	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	64.2	0	BX	0	4.22	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	65.1	0	BX	0	4.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	66.1	0	BX	0	4.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	67.1	0	BX	0	4.13	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	68.0	0	BX	0	4.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	69.0	0	BX	0	4.00	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	70.3	0	BX	0	3.96	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	71.3	0	BX	0	4.02	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	72.2	0	BX	0	4.05	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	73.2	0	BX	0	4.07	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	74.1	0	BX	0	4.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	75.1	0	BX	0	4.08	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	76.1	0	BX	0	3.98	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	77.0	0	BX	0	3.92	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	78.3	0	BX	0	3.92	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	79.3	0	BX	0	3.93	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	80.2	0	BX	0	3.85	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	81.2	0	BX	0	3.78	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	82.2	0	BX	0	3.77	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	83.1	0	BX	0	3.79	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	84.1	0	BX	0	3.75	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	85.1	0	BX	0	3.74	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	86.0	0	BX	0	3.76	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	87.3	0	BX	0	3.74	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	88.3	0	BX	0	3.88	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	89.2	0	BX	0	3.94	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	90.2	0	BX	0	3.91	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	91.1	0	BX	0	4.00	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	92.1	0	BX	0	4.02	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	93.1	0	BX	0	4.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	94.0	0	BX	0	4.11	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	95.3	0	BX	0	4.13	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	96.3	0	BX	0	4.25	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	97.2	0	BX	0	4.40	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	98.2	0	BX	0	4.45	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	99.2	0	BX	0	4.58	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	100.1	0	BX	0	4.90	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	101.1	0	BX	0	5.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	102.0	0	BX	0	5.09	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	103.3	0	BX	0	5.37	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	104.3	0	BX	0	5.40	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	105.2	0	BX	0	5.52	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	106.2	0	BX	0	5.57	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	107.2	0	BX	0	5.70	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	108.1	0	BX	0	5.79	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	109.1	0	BX	0	5.85	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	110.0	0	BX	0	5.89	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	111.3	0	BX	0	5.99	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	112.3	0	BX	0	6.02	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	113.2	0	BX	0	6.02	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	114.2	0	BX	0	6.02	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	115.2	0	BX	0	5.98	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	116.1	0	BX	0	6.05	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	117.1	0	BX	0	6.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	118.0	0	BX	0	6.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	119.3	0	BX	0	6.11	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	120.3	0	BX	0	6.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	121.2	0	BX	0	6.16	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	122.2	0	BX	0	6.22	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	123.1	0	BX	0	6.25	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	124.1	0	BX	0	6.25	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	125.1	0	BX	0	6.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	126.0	0	BX	0	6.24	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	127.3	0	BX	0	6.08	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	128.3	0	BX	0	6.07	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	129.2	0	BX	0	6.08	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	130.2	0	BX	0	6.03	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	131.1	0	BX	0	6.02	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	132.1	0	BX	0	6.04	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	133.0	0	BX	0	6.04	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	134.0	0	BX	0	6.03	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	135.3	0	BX	0	6.05	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	136.2	0	BX	0	6.06	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	137.2	0	BX	0	6.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	138.2	0	BX	0	6.15	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	139.1	0	BX	0	6.19	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	140.1	0	BX	0	6.20	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	141.0	0	BX	0	6.22	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	142.3	0	BX	0	6.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	143.3	0	BX	0	6.22	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	144.2	0	BX	0	6.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	145.2	0	BX	0	6.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	146.1	0	BX	0	6.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	147.1	0	BX	0	6.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	148.0	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	149.3	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	150.3	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	151.2	0	BX	0	6.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	152.2	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	153.1	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	154.1	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	155.0	0	BX	0	6.32	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	156.3	0	BX	0	6.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	157.3	0	BX	0	6.32	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	158.2	0	BX	0	6.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	159.2	0	BX	0	6.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	160.1	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	161.1	0	BX	0	6.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	162.0	0	BX	0	6.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	163.3	0	BX	0	6.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	164.3	0	BX	0	6.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	165.2	0	BX	0	6.27	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	166.2	0	BX	0	6.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	167.1	0	BX	0	6.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	168.1	0	BX	0	6.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	169.0	0	BX	0	6.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	170.3	0	BX	0	6.25	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	171.3	0	BX	0	6.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	172.2	0	BX	0	6.20	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	173.2	0	BX	0	6.19	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	174.1	0	BX	0	6.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	175.1	0	BX	0	6.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	176.0	0	BX	0	6.13	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	177.3	0	BX	0	6.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	178.3	0	BX	0	6.06	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	179.2	0	BX	0	6.03	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	180.2	0	BX	0	6.02	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	181.1	0	BX	0	5.98	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	182.1	0	BX	0	6.00	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	183.0	0	BX	0	5.96	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	184.3	0	BX	0	5.94	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	185.2	0	BX	0	5.99	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	186.2	0	BX	0	5.94	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	187.1	0	BX	0	5.94	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	188.1	0	BX	0	5.91	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	189.0	0	BX	0	5.88	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	190.3	0	BX	0	5.87	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	191.3	0	BX	0	5.82	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	192.2	0	BX	0	5.79	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	193.2	0	BX	0	5.77	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	194.1	0	BX	0	5.71	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	195.1	0	BX	0	5.66	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	196.0	0	BX	0	5.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	197.3	0	BX	0	5.48	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	198.2	0	BX	0	5.42	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	199.2	0	BX	0	5.38	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	200.1	0	BX	0	5.38	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	201.1	0	BX	0	5.38	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	202.0	0	BX	0	5.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	203.3	0	BX	0	5.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	204.3	0	BX	0	5.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	205.2	0	BX	0	5.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	206.2	0	BX	0	5.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	207.1	0	BX	0	5.24	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	208.1	0	BX	0	5.20	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	209.0	0	BX	0	5.19	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	210.3	0	BX	0	5.18	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	211.2	0	BX	0	5.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	212.2	0	BX	0	5.08	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	213.1	0	BX	0	5.03	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	214.1	0	BX	0	4.95	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	215.0	0	BX	0	4.88	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	216.3	0	BX	0	4.80	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	217.2	0	BX	0	4.74	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	218.2	0	BX	0	4.72	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	219.1	0	BX	0	4.74	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	220.1	0	BX	0	4.71	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	221.0	0	BX	0	4.73	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	222.3	0	BX	0	4.75	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	223.2	0	BX	0	4.72	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	224.2	0	BX	0	4.72	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	225.1	0	BX	0	4.65	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	226.1	0	BX	0	4.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	227.0	0	BX	0	4.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	228.3	0	BX	0	4.52	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	229.2	0	BX	0	4.45	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	230.2	0	BX	0	4.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	231.1	0	BX	0	4.36	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	232.1	0	BX	0	4.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	233.0	0	BX	0	4.18	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	234.3	0	BX	0	4.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	235.2	0	BX	0	4.09	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	236.2	0	BX	0	4.06	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	237.1	0	BX	0	4.06	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	238.1	0	BX	0	4.04	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	239.0	0	BX	0	3.99	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	240.3	0	BX	0	3.97	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	241.2	0	BX	0	3.96	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	242.2	0	BX	0	3.94	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	243.1	0	BX	0	3.94	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	244.1	0	BX	0	3.88	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	245.0	0	BX	0	3.81	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	246.3	0	BX	0	3.76	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	247.2	0	BX	0	3.76	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	248.2	0	BX	0	3.70	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	249.1	0	BX	0	3.66	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	250.1	0	BX	0	3.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	251.0	0	BX	0	3.53	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	252.3	0	BX	0	3.43	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	253.2	0	BX	0	3.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	254.2	0	BX	0	3.39	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	255.1	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	256.1	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	257.3	0	BX	0	3.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	258.3	0	BX	0	3.27	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	259.2	0	BX	0	3.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	260.1	0	BX	0	3.19	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	261.1	0	BX	0	3.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	262.0	0	BX	0	3.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	263.3	0	BX	0	3.09	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	264.2	0	BX	0	3.04	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	265.2	0	BX	0	2.96	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	266.1	0	BX	0	2.89	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	267.1	0	BX	0	2.81	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	268.0	0	BX	0	2.80	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	269.3	0	BX	0	2.75	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	270.2	0	BX	0	2.67	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	271.2	0	BX	0	2.65	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	272.1	0	BX	0	2.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	273.0	0	BX	0	2.55	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	274.3	0	BX	0	2.50	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	275.2	0	BX	0	2.42	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	276.2	0	BX	0	2.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	277.1	0	BX	0	2.36	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	278.1	0	BX	0	2.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	279.0	0	BX	0	2.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	280.3	0	BX	0	2.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	281.2	0	BX	0	2.39	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	282.2	0	BX	0	2.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	283.1	0	BX	0	2.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	284.0	0	BX	0	2.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	285.3	0	BX	0	2.67	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	286.2	0	BX	0	2.68	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	287.2	0	BX	0	2.73	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	288.1	0	BX	0	2.70	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	289.1	0	BX	0	2.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	290.0	0	BX	0	2.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	291.3	0	BX	0	2.62	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	292.2	0	BX	0	2.63	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	293.1	0	BX	0	2.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	294.1	0	BX	0	2.57	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	295.0	0	BX	0	2.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	296.3	0	BX	0	2.58	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	297.2	0	BX	0	2.55	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	298.2	0	BX	0	2.54	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	299.1	0	BX	0	2.48	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	300.0	0	BX	0	2.43	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	301.3	0	BX	0	2.36	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	302.2	0	BX	0	2.25	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	303.2	0	BX	0	2.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	304.1	0	BX	0	2.19	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	305.1	0	BX	0	2.07	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	306.3	0	BX	0	1.97	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	307.2	0	BX	0	1.88	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	308.2	0	BX	0	1.84	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	309.1	0	BX	0	1.83	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	310.1	0	BX	0	1.84	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	311.0	0	BX	0	1.88	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	312.3	0	BX	0	1.87	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	313.2	0	BX	0	1.87	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	314.1	0	BX	0	1.91	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	315.1	0	BX	0	1.99	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	316.0	0	BX	0	2.09	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	317.3	0	BX	0	2.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	318.2	0	BX	0	2.27	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	319.1	0	BX	0	2.27	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	320.1	0	BX	0	2.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	321.0	0	BX	0	2.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	322.3	0	BX	0	2.39	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	323.2	0	BX	0	2.42	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	324.1	0	BX	0	2.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	325.1	0	BX	0	2.42	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	326.0	0	BX	0	2.42	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	327.3	0	BX	0	2.40	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	328.2	0	BX	0	2.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	329.1	0	BX	0	2.39	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	330.1	0	BX	0	2.42	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	331.0	0	BX	0	2.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	332.3	0	BX	0	2.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	333.2	0	BX	0	2.44	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	334.1	0	BX	0	2.54	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	335.1	0	BX	0	2.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	336.0	0	BX	0	2.84	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	337.3	0	BX	0	2.98	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	338.2	0	BX	0	3.10	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	339.1	0	BX	0	3.07	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	340.1	0	BX	0	3.09	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	341.0	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	342.3	0	BX	0	3.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	343.2	0	BX	0	3.38	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	344.1	0	BX	0	3.50	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	345.1	0	BX	0	3.58	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	346.3	0	BX	0	3.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	347.2	0	BX	0	3.63	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	348.2	0	BX	0	3.64	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	349.1	0	BX	0	3.62	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	350.0	0	BX	0	3.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	351.3	0	BX	0	3.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	352.2	0	BX	0	3.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	353.2	0	BX	0	3.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	354.1	0	BX	0	3.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	355.0	0	BX	0	3.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	356.3	0	BX	0	3.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	357.2	0	BX	0	3.60	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	358.2	0	BX	0	3.58	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	359.1	0	BX	0	3.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	360.0	0	BX	0	3.59	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	361.3	0	BX	0	3.53	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	362.2	0	BX	0	3.54	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	363.1	0	BX	0	3.54	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	364.1	0	BX	0	3.53	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	365.3	0	BX	0	3.61	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	366.2	0	BX	0	3.69	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	367.2	0	BX	0	3.58	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	368.1	0	BX	0	3.47	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	369.0	0	BX	0	3.38	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	370.3	0	BX	0	3.38	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	371.2	0	BX	0	3.43	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	372.2	0	BX	0	3.43	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	373.1	0	BX	0	3.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	374.0	0	BX	0	3.41	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	375.3	0	BX	0	3.49	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	376.2	0	BX	0	3.50	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	377.1	0	BX	0	3.42	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	378.1	0	BX	0	3.38	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	379.3	0	BX	0	3.37	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	380.2	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	381.2	0	BX	0	3.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	382.1	0	BX	0	3.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	383.0	0	BX	0	3.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	384.3	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	385.2	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	386.1	0	BX	0	3.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	387.1	0	BX	0	3.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	388.3	0	BX	0	3.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	389.2	0	BX	0	3.27	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	390.2	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	391.1	0	BX	0	3.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	392.0	0	BX	0	3.20	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	393.3	0	BX	0	3.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	394.2	0	BX	0	3.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	395.1	0	BX	0	3.16	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	396.1	0	BX	0	3.19	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	397.3	0	BX	0	3.15	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	398.2	0	BX	0	3.13	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	399.2	0	BX	0	3.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	400.1	0	BX	0	3.15	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	401.0	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	402.3	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	403.2	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	404.1	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	405.1	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	406.3	0	BX	0	3.16	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	407.2	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	408.1	0	BX	0	3.16	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	409.1	0	BX	0	3.16	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	410.0	0	BX	0	3.14	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	411.2	0	BX	0	3.13	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	412.2	0	BX	0	3.17	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	413.1	0	BX	0	3.20	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	414.0	0	BX	0	3.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	415.3	0	BX	0	3.23	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	416.2	0	BX	0	3.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	417.1	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	418.1	0	BX	0	3.26	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	419.3	0	BX	0	3.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	420.2	0	BX	0	3.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	421.1	0	BX	0	3.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	422.1	0	BX	0	3.32	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	423.0	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	424.2	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	425.2	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	426.1	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	427.0	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	428.3	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	429.2	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	430.1	0	BX	0	3.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	431.0	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	432.3	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	433.2	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	434.1	0	BX	0	3.32	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	435.0	0	BX	0	3.32	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	436.3	0	BX	0	3.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	437.2	0	BX	0	3.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	438.1	0	BX	0	3.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	439.1	0	BX	0	3.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	440.3	0	BX	0	3.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	441.2	0	BX	0	3.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	442.1	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	443.1	0	BX	0	3.28	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	444.3	0	BX	0	3.29	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	445.2	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	446.2	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	447.1	0	BX	0	3.31	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	448.0	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	449.2	0	BX	0	3.30	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	450.2	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	451.1	0	BX	0	3.32	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	452.0	0	BX	0	3.32	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	453.2	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	454.2	0	BX	0	3.34	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	455.1	0	BX	0	3.33	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	456.0	0	BX	0	3.37	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	457.3	0	BX	0	3.35	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	458.2	0	BX	0	3.36	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	459.1	0	BX	0	3.36	0
JBUN___20011472	002	C	02/27/2001	04:11	142.5000	39.0000	0	460.0	0	BX	0	3.35	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	0.0	0	BX	0	6.83	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	1.3	0	BX	0	5.94	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	2.3	0	BX	0	5.75	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	3.2	0	BX	0	5.70	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	4.2	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	5.2	0	BX	0	5.58	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	6.1	0	BX	0	5.52	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	7.1	0	BX	0	5.57	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	8.1	0	BX	0	5.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	9.1	0	BX	0	5.58	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	10.0	0	BX	0	5.52	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	11.3	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	12.3	0	BX	0	5.41	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	13.3	0	BX	0	5.36	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	14.2	0	BX	0	5.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	15.2	0	BX	0	5.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	16.2	0	BX	0	5.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	17.1	0	BX	0	5.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	18.1	0	BX	0	5.31	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	19.1	0	BX	0	5.32	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	20.0	0	BX	0	5.37	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	21.0	0	BX	0	5.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	22.3	0	BX	0	5.45	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	23.3	0	BX	0	5.54	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	24.2	0	BX	0	5.54	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	25.2	0	BX	0	5.56	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	26.2	0	BX	0	5.55	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	27.1	0	BX	0	5.56	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	28.1	0	BX	0	5.54	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	29.1	0	BX	0	5.55	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	30.0	0	BX	0	5.56	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	31.0	0	BX	0	5.57	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	32.3	0	BX	0	5.57	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	33.3	0	BX	0	5.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	34.2	0	BX	0	5.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	35.2	0	BX	0	5.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	36.2	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	37.1	0	BX	0	5.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	38.1	0	BX	0	5.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	39.1	0	BX	0	5.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	40.0	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	41.0	0	BX	0	5.60	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	42.3	0	BX	0	5.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	43.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	44.2	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	45.2	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	46.2	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	47.1	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	48.1	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	49.1	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	50.0	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	51.3	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	52.3	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	53.2	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	54.2	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	55.2	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	56.1	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	57.1	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	58.1	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	59.0	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	60.0	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	61.3	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	62.3	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	63.2	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	64.2	0	BX	0	5.69	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	65.1	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	66.1	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	67.1	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	68.0	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	69.0	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	70.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	71.3	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	72.2	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	73.2	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	74.1	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	75.1	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	76.1	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	77.0	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	78.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	79.3	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	80.2	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	81.2	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	82.2	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	83.1	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	84.1	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	85.1	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	86.0	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	87.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	88.3	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	89.2	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	90.2	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	91.1	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	92.1	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	93.1	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	94.0	0	BX	0	5.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	95.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	96.3	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	97.2	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	98.2	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	99.2	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	100.1	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	101.1	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	102.0	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	103.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	104.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	105.2	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	106.2	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	107.2	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	108.1	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	109.1	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	110.0	0	BX	0	5.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	111.3	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	112.3	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	113.2	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	114.2	0	BX	0	5.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	115.2	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	116.1	0	BX	0	5.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	117.1	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	118.0	0	BX	0	5.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	119.3	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	120.3	0	BX	0	5.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	121.2	0	BX	0	5.70	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	122.2	0	BX	0	5.73	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	123.1	0	BX	0	5.75	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	124.1	0	BX	0	5.75	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	125.1	0	BX	0	5.72	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	126.0	0	BX	0	5.72	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	127.3	0	BX	0	5.75	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	128.3	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	129.2	0	BX	0	5.77	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	130.2	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	131.1	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	132.1	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	133.0	0	BX	0	5.78	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	134.0	0	BX	0	5.78	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	135.3	0	BX	0	5.77	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	136.2	0	BX	0	5.79	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	137.2	0	BX	0	5.77	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	138.2	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	139.1	0	BX	0	5.79	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	140.1	0	BX	0	5.77	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	141.0	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	142.3	0	BX	0	5.77	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	143.3	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	144.2	0	BX	0	5.68	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	145.2	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	146.1	0	BX	0	5.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	147.1	0	BX	0	5.53	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	148.0	0	BX	0	5.45	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	149.3	0	BX	0	5.39	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	150.3	0	BX	0	5.36	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	151.2	0	BX	0	5.33	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	152.2	0	BX	0	5.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	153.1	0	BX	0	5.32	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	154.1	0	BX	0	5.27	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	155.0	0	BX	0	5.30	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	156.3	0	BX	0	5.27	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	157.3	0	BX	0	5.27	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	158.2	0	BX	0	5.38	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	159.2	0	BX	0	5.48	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	160.1	0	BX	0	5.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	161.1	0	BX	0	5.76	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	162.0	0	BX	0	5.91	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	163.3	0	BX	0	6.04	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	164.3	0	BX	0	6.11	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	165.2	0	BX	0	6.13	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	166.2	0	BX	0	6.18	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	167.1	0	BX	0	6.20	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	168.1	0	BX	0	6.23	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	169.0	0	BX	0	6.23	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	170.3	0	BX	0	6.24	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	171.3	0	BX	0	6.23	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	172.2	0	BX	0	6.21	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	173.2	0	BX	0	6.24	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	174.1	0	BX	0	6.26	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	175.1	0	BX	0	6.28	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	176.0	0	BX	0	6.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	177.3	0	BX	0	6.38	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	178.3	0	BX	0	6.43	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	179.2	0	BX	0	6.47	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	180.2	0	BX	0	6.47	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	181.1	0	BX	0	6.51	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	182.1	0	BX	0	6.51	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	183.0	0	BX	0	6.51	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	184.3	0	BX	0	6.58	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	185.2	0	BX	0	6.55	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	186.2	0	BX	0	6.50	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	187.1	0	BX	0	6.40	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	188.1	0	BX	0	6.31	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	189.0	0	BX	0	6.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	190.3	0	BX	0	6.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	191.3	0	BX	0	6.33	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	192.2	0	BX	0	6.48	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	193.2	0	BX	0	6.48	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	194.1	0	BX	0	6.51	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	195.1	0	BX	0	6.47	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	196.0	0	BX	0	6.41	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	197.3	0	BX	0	6.23	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	198.2	0	BX	0	6.15	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	199.2	0	BX	0	6.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	200.1	0	BX	0	6.06	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	201.1	0	BX	0	6.06	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	202.0	0	BX	0	6.00	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	203.3	0	BX	0	5.91	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	204.3	0	BX	0	5.89	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	205.2	0	BX	0	5.88	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	206.2	0	BX	0	5.80	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	207.1	0	BX	0	5.79	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	208.1	0	BX	0	5.71	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	209.0	0	BX	0	5.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	210.3	0	BX	0	5.56	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	211.2	0	BX	0	5.53	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	212.2	0	BX	0	5.53	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	213.1	0	BX	0	5.53	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	214.1	0	BX	0	5.47	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	215.0	0	BX	0	5.42	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	216.3	0	BX	0	5.29	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	217.2	0	BX	0	5.24	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	218.2	0	BX	0	5.21	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	219.1	0	BX	0	5.14	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	220.1	0	BX	0	5.08	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	221.0	0	BX	0	4.99	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	222.3	0	BX	0	4.82	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	223.2	0	BX	0	4.79	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	224.2	0	BX	0	4.75	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	225.1	0	BX	0	4.71	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	226.1	0	BX	0	4.70	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	227.0	0	BX	0	4.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	228.3	0	BX	0	4.60	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	229.2	0	BX	0	4.43	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	230.2	0	BX	0	4.28	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	231.1	0	BX	0	4.19	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	232.1	0	BX	0	4.11	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	233.0	0	BX	0	3.98	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	234.3	0	BX	0	3.70	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	235.2	0	BX	0	3.65	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	236.2	0	BX	0	3.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	237.1	0	BX	0	3.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	238.1	0	BX	0	3.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	239.0	0	BX	0	3.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	240.3	0	BX	0	3.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	241.2	0	BX	0	3.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	242.2	0	BX	0	3.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	243.1	0	BX	0	3.57	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	244.1	0	BX	0	3.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	245.0	0	BX	0	3.54	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	246.3	0	BX	0	3.53	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	247.2	0	BX	0	3.56	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	248.2	0	BX	0	3.49	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	249.1	0	BX	0	3.50	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	250.1	0	BX	0	3.49	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	251.0	0	BX	0	3.47	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	252.3	0	BX	0	3.42	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	253.2	0	BX	0	3.38	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	254.2	0	BX	0	3.35	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	255.1	0	BX	0	3.32	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	256.1	0	BX	0	3.29	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	257.3	0	BX	0	3.26	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	258.3	0	BX	0	3.26	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	259.2	0	BX	0	3.22	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	260.1	0	BX	0	3.19	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	261.1	0	BX	0	3.15	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	262.0	0	BX	0	3.14	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	263.3	0	BX	0	3.12	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	264.2	0	BX	0	3.11	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	265.2	0	BX	0	3.15	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	266.1	0	BX	0	3.17	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	267.1	0	BX	0	3.13	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	268.0	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	269.3	0	BX	0	3.04	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	270.2	0	BX	0	2.93	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	271.2	0	BX	0	2.90	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	272.1	0	BX	0	2.90	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	273.0	0	BX	0	2.88	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	274.3	0	BX	0	2.85	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	275.2	0	BX	0	2.82	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	276.2	0	BX	0	2.79	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	277.1	0	BX	0	2.81	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	278.1	0	BX	0	2.81	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	279.0	0	BX	0	2.81	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	280.3	0	BX	0	2.82	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	281.2	0	BX	0	2.83	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	282.2	0	BX	0	2.88	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	283.1	0	BX	0	2.88	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	284.0	0	BX	0	2.94	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	285.3	0	BX	0	2.96	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	286.2	0	BX	0	2.96	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	287.2	0	BX	0	3.02	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	288.1	0	BX	0	3.02	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	289.1	0	BX	0	3.04	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	290.0	0	BX	0	3.06	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	291.3	0	BX	0	3.11	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	292.2	0	BX	0	3.20	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	293.1	0	BX	0	3.26	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	294.1	0	BX	0	3.35	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	295.0	0	BX	0	3.34	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	296.3	0	BX	0	3.38	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	297.2	0	BX	0	3.45	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	298.2	0	BX	0	3.47	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	299.1	0	BX	0	3.46	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	300.0	0	BX	0	3.53	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	301.3	0	BX	0	3.55	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	302.2	0	BX	0	3.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	303.2	0	BX	0	3.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	304.1	0	BX	0	3.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	305.1	0	BX	0	3.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	306.3	0	BX	0	3.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	307.2	0	BX	0	3.55	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	308.2	0	BX	0	3.41	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	309.1	0	BX	0	3.25	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	310.1	0	BX	0	3.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	311.0	0	BX	0	2.97	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	312.3	0	BX	0	2.87	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	313.2	0	BX	0	2.84	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	314.1	0	BX	0	2.83	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	315.1	0	BX	0	2.83	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	316.0	0	BX	0	2.81	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	317.3	0	BX	0	2.73	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	318.2	0	BX	0	2.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	319.1	0	BX	0	2.64	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	320.1	0	BX	0	2.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	321.0	0	BX	0	2.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	322.3	0	BX	0	2.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	323.2	0	BX	0	2.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	324.1	0	BX	0	2.57	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	325.1	0	BX	0	2.54	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	326.0	0	BX	0	2.49	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	327.3	0	BX	0	2.50	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	328.2	0	BX	0	2.52	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	329.1	0	BX	0	2.46	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	330.1	0	BX	0	2.44	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	331.0	0	BX	0	2.42	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	332.3	0	BX	0	2.41	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	333.2	0	BX	0	2.45	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	334.1	0	BX	0	2.45	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	335.1	0	BX	0	2.49	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	336.0	0	BX	0	2.50	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	337.3	0	BX	0	2.49	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	338.2	0	BX	0	2.55	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	339.1	0	BX	0	2.57	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	340.1	0	BX	0	2.57	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	341.0	0	BX	0	2.59	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	342.3	0	BX	0	2.60	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	343.2	0	BX	0	2.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	344.1	0	BX	0	2.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	345.1	0	BX	0	2.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	346.3	0	BX	0	2.61	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	347.2	0	BX	0	2.62	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	348.2	0	BX	0	2.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	349.1	0	BX	0	2.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	350.0	0	BX	0	2.63	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	351.3	0	BX	0	2.67	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	352.2	0	BX	0	2.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	353.2	0	BX	0	2.66	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	354.1	0	BX	0	2.72	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	355.0	0	BX	0	2.73	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	356.3	0	BX	0	2.74	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	357.2	0	BX	0	2.79	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	358.2	0	BX	0	2.78	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	359.1	0	BX	0	2.80	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	360.0	0	BX	0	2.82	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	361.3	0	BX	0	2.85	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	362.2	0	BX	0	2.84	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	363.1	0	BX	0	2.83	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	364.1	0	BX	0	2.85	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	365.3	0	BX	0	2.84	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	366.2	0	BX	0	2.84	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	367.2	0	BX	0	2.85	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	368.1	0	BX	0	2.85	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	369.0	0	BX	0	2.86	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	370.3	0	BX	0	2.86	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	371.2	0	BX	0	2.87	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	372.2	0	BX	0	2.89	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	373.1	0	BX	0	2.90	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	374.0	0	BX	0	2.89	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	375.3	0	BX	0	2.90	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	376.2	0	BX	0	2.93	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	377.1	0	BX	0	2.90	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	378.1	0	BX	0	2.93	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	379.3	0	BX	0	2.94	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	380.2	0	BX	0	2.92	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	381.2	0	BX	0	2.96	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	382.1	0	BX	0	2.96	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	383.0	0	BX	0	2.96	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	384.3	0	BX	0	2.97	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	385.2	0	BX	0	2.97	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	386.1	0	BX	0	2.97	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	387.1	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	388.3	0	BX	0	3.00	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	389.2	0	BX	0	2.99	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	390.2	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	391.1	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	392.0	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	393.3	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	394.2	0	BX	0	3.02	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	395.1	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	396.1	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	397.3	0	BX	0	3.03	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	398.2	0	BX	0	3.02	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	399.2	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	400.1	0	BX	0	3.04	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	401.0	0	BX	0	3.04	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	402.3	0	BX	0	3.04	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	403.2	0	BX	0	3.05	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	404.1	0	BX	0	3.04	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	405.1	0	BX	0	3.05	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	406.3	0	BX	0	3.05	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	407.2	0	BX	0	3.06	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	408.1	0	BX	0	3.06	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	409.1	0	BX	0	3.08	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	410.0	0	BX	0	3.05	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	411.2	0	BX	0	3.07	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	412.2	0	BX	0	3.08	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	413.1	0	BX	0	3.06	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	414.0	0	BX	0	3.08	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	415.3	0	BX	0	3.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	416.2	0	BX	0	3.06	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	417.1	0	BX	0	3.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	418.1	0	BX	0	3.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	419.3	0	BX	0	3.07	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	420.2	0	BX	0	3.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	421.1	0	BX	0	3.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	422.1	0	BX	0	3.09	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	423.0	0	BX	0	3.11	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	424.2	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	425.2	0	BX	0	3.10	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	426.1	0	BX	0	3.14	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	427.0	0	BX	0	3.14	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	428.3	0	BX	0	3.14	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	429.2	0	BX	0	3.16	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	430.1	0	BX	0	3.16	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	431.0	0	BX	0	3.17	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	432.3	0	BX	0	3.23	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	433.2	0	BX	0	3.23	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	434.1	0	BX	0	3.24	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	435.0	0	BX	0	3.22	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	436.3	0	BX	0	3.25	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	437.2	0	BX	0	3.25	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	438.1	0	BX	0	3.27	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	439.1	0	BX	0	3.29	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	440.3	0	BX	0	3.29	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	441.2	0	BX	0	3.29	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	442.1	0	BX	0	3.30	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	443.1	0	BX	0	3.31	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	444.3	0	BX	0	3.35	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	445.2	0	BX	0	3.35	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	446.2	0	BX	0	3.35	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	447.1	0	BX	0	3.37	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	448.0	0	BX	0	3.38	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	449.2	0	BX	0	3.38	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	450.2	0	BX	0	3.39	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	451.1	0	BX	0	3.38	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	452.0	0	BX	0	3.39	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	453.2	0	BX	0	3.41	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	454.2	0	BX	0	3.40	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	455.1	0	BX	0	3.42	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	456.0	0	BX	0	3.41	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	457.3	0	BX	0	3.42	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	458.2	0	BX	0	3.42	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	459.1	0	BX	0	3.42	0
JBUN___20011472	003	C	02/27/2001	05:26	143.0000	39.0000	0	460.0	0	BX	0	3.44	0
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	0.0	0	99	4	16.600	4	33.830	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	10.0	0	99	4	16.720	4	33.790	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	19.0	0	99	4	16.730	4	33.780	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	29.0	0	99	4	17.720	4	33.790	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	49.0	0	99	4	16.700	4	33.790	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	73.0	0	99	4	15.220	4	33.940	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	97.0	0	99	4	14.820	4	33.990	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	150.0	0	99	4	11.110	4	34.010	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	175.0	0	99	4	9.240	4	34.050	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	257.0	0	99	4	3.490	4	33.550	4
JCDF___19701473	001	B	11/06/1970	16:55	142.1783	39.0033	0	324.0	0	99	4	2.590	4	33.580	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	9.0	0	99	4	16.460	4	33.910	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	18.0	0	99	4	16.470	4	33.910	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	27.0	0	99	4	16.470	4	33.920	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	46.0	0	99	4	16.440	4	33.920	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	68.0	0	99	4	16.610	4	33.860	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	91.0	0	99	4	13.660	4	34.000	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	100.0	0	99	4	10.660	4	34.130	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	137.0	0	99	4	10.010	4	34.080	4
JCDF___19701473	002	B	11/07/1970	00:20	142.3083	40.0000	0	166.0	0	99	4	6.760	4	33.890	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	0.0	0	99	4	17.900	4	34.604	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	10.0	0	99	4	17.600	4	34.540	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	20.0	0	99	4	17.000	4	34.530	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	30.0	0	99	4	16.700	4	34.530	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	50.0	0	99	4	16.100	4	34.600	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	75.0	0	99	4	15.900	4	34.560	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	100.0	0	99	4	15.100	4	34.530	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	150.0	0	99	4	14.900	4	34.530	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	200.0	0	99	4	13.900	4	34.430	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	300.0	0	99	4	10.500	4	34.160	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	400.0	0	99	4	7.800	4	33.920	4
JCDF___19721474	001	B	05/27/1972	06:40	142.5083	39.0083	0	500.0	0	99	4	6.300	4	33.950	4
JCDF___19721474	002	B	05/27/1972	07:02	142.5083	39.0083	0	0.0	0	99	4			34.604	4
JCDF___19721474	003	B	05/27/1972	10:21	142.5100	39.5000	0	0.0	0	99	4			34.514	4
JCDF___19721474	004	B	05/27/1972	12:45	142.4833	39.9800	0	0.0	0	99	4			33.124	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	0.0	0	99	4	10.600	4	33.124	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	10.0	0	99	4	10.600	4	32.950	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	20.0	0	99	4	10.500	4	33.000	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	30.0	0	99	4	7.200	4	33.100	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	50.0	0	99	4	7.000	4	33.700	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	75.0	0	99	4	6.500	4	33.700	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	100.0	0	99	4	6.050	4	33.700	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	150.0	0	99	4	5.500	4	33.650	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	200.0	0	99	4	4.600	4	33.600	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	300.0	0	99	4	1.300	4	33.360	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	400.0	0	99	4	2.300	4	33.600	4
JCDF___19721474	005	B	05/27/1972	13:23	142.4833	39.9800	0	500.0	0	99	4	2.150	4	33.640	4
JCDF___19721475	001	B	08/09/1972	01:00	142.5450	39.0000	0	0.0	0	99	4			34.213	4
JCDF___19721475	002	B	08/09/1972	02:30	142.4217	39.2250	0	0.0	0	99	4			34.498	4
JCDF___19721476	001	B	08/19/1972	07:10	142.2833	39.2183	0	0.0	0	99	4			33.980	4
JCDF___19721476	002	B	08/19/1972	09:20	142.2583	39.5300	0	0.0	0	99	4			33.987	4
JCDF___19721476	003	B	08/19/1972	11:20	142.2433	39.8367	0	0.0	0	99	4			34.068	4
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	0.0	0	SC	4	13.000	0	34.040	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	10.0	0	SC	4	13.020	0	34.040	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	20.0	0	SC	4	13.030	0	34.040	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	30.0	0	SC	4	13.050	0	34.040	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	50.0	0	SC	4	13.040	0	34.040	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	75.0	0	SC	4	12.680	0	34.040	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	100.0	0	SC	4	11.110	0	33.800	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	150.0	0	SC	4	8.840	0	33.580	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	200.0	0	SC	4	9.400	0	34.170	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	250.0	0	SC	4	7.820	0	34.080	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	300.0	0	SC	4	7.250	0	34.070	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	400.0	0	SC	4	4.890	0	34.080	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	500.0	0	SC	4	4.320	0	34.150	0
JCDF___19731477	001	B	12/04/1973	16:05	142.8250	39.0250	0	600.0	0	SC	4	4.270	0	34.300	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	0.0	0	SC	4	14.800	0	34.350	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	10.0	0	SC	4	14.850	0	34.350	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	20.0	0	SC	4	14.890	0	34.340	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	30.0	0	SC	4	14.880	0	34.340	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	50.0	0	SC	4	14.890	0	34.350	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	75.0	0	SC	4	14.890	0	34.350	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	100.0	0	SC	4	14.890	0	34.350	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	150.0	0	SC	4	10.650	0	34.230	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	200.0	0	SC	4	8.780	0	34.110	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	250.0	0	SC	4	7.600	0	34.100	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	300.0	0	SC	4	5.870	0	34.060	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	400.0	0	SC	4	5.830	0	34.220	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	500.0	0	SC	4	3.300	0	34.000	0
JCDF___19731477	002	B	12/04/1973	19:08	142.4333	39.0117	0	600.0	0	SC	4	3.490	0	34.190	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	0.0	0	SC	4	14.700	0	34.340	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	10.0	0	SC	4	14.780	0	34.290	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	20.0	0	SC	4	14.770	0	34.280	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	30.0	0	SC	4	14.780	0	34.280	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	50.0	0	SC	4	14.770	0	34.310	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	75.0	0	SC	4	14.820	0	34.310	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	100.0	0	SC	4	14.810	0	34.300	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	150.0	0	SC	4	11.340	0	33.840	0
JCDF___19731477	003	B	12/04/1973	22:00	142.0033	39.0083	0	200.0	0	SC	4	10.060	0	34.030	0
JCDF___19761478	001	B	06/06/1976	23:00	142.7650	40.0000	0	0.0	0	99	4			33.172	4
JCDF___19761478	002	B	06/07/1976	00:35	142.5083	39.9950	0	0.0	0	99	4			33.678	4
JCDF___19761478	003	B	06/07/1976	02:05	142.3367	40.0000	0	0.0	0	99	4			33.996	4
JCDF___19761478	004	B	06/07/1976	02:55	142.1833	40.0000	0	0.0	0	99	4			33.569	4
JCDF___19761478	005	B	06/07/1976	05:05	142.1717	39.7550	0	0.0	0	99	4			33.437	4
JCDF___19761478	006	B	06/07/1976	07:00	142.1717	39.5083	0	0.0	0	99	4			34.489	4
JCDF___19761478	007	B	06/07/1976	08:05	142.3333	39.4967	0	0.0	0	99	4			34.579	4
JCDF___19761478	008	B	06/07/1976	09:12	142.5117	39.4950	0	0.0	0	99	4			33.957	4
JCDF___19761478	009	B	06/07/1976	10:58	142.7583	39.5133	0	0.0	0	99	4			34.375	4
JCDF___19761478	010	B	06/07/1976	12:15	142.9917	39.5167	0	0.0	0	99	4			34.340	4
JCDF___19771479	001	B	05/25/1977	19:45	142.3500	39.9933	0	0.0	0	99	4			33.581	4
JCDF___19771479	002	B	05/25/1977	22:30	142.1583	39.7400	0	0.0	0	99	4			33.484	4
JCDF___19771479	003	B	05/26/1977	00:16	142.1533	39.5033	0	0.0	0	99	4			33.215	4
JCDF___19771479	004	B	05/26/1977	01:23	142.3167	39.4933	0	0.0	0	99	4			33.258	4
JCDF___19771479	005	B	05/26/1977	02:31	142.4967	39.5000	0	0.0	0	99	4			34.321	4
JCDF___19771479	006	B	05/26/1977	04:30	142.7500	39.5083	0	0.0	0	99	4			34.372	4
JCDF___19771479	007	B	05/26/1977	06:48	143.0000	39.5083	0	0.0	0	99	4			34.336	4
JCDF___19771479	008	B	05/26/1977	07:40	142.9917	39.2483	0	0.0	0	99	4			34.336	4
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	0.0	0	SC	4	9.500	0	33.020	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	10.0	0	SC	4	9.330	0	32.950	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	20.0	0	SC	4	8.350	0	32.400	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	30.0	0	SC	4	3.730	0	33.020	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	50.0	0	SC	4	1.530	0	33.110	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	75.0	0	SC	4	1.080	0	33.150	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	100.0	0	SC	4	0.850	0	33.190	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	150.0	0	SC	4	2.050	0	33.420	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	200.0	0	SC	4	2.140	0	33.510	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	250.0	0	SC	4	2.130	0	33.600	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	300.0	0	SC	4	2.520	0	33.740	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	400.0	0	SC	4	3.070	0	33.940	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	500.0	0	SC	4	3.070	0	34.050	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	600.0	0	SC	4	3.110	0	34.210	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	700.0	0	SC	4	3.030	0	34.290	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	800.0	0	SC	4	2.930	0	34.360	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	1000.0	0	SC	4	2.640	0	34.400	0
JCDF___19781480	001	B	05/27/1978	07:00	143.0000	39.0233	0	1200.0	0	SC	4	2.490	0	34.510	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	0.0	0	SC	4	21.800	0	33.520	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	10.0	0	SC	4	21.810	0	33.530	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	20.0	0	SC	4	21.300	0	33.400	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	30.0	0	SC	4	17.680	0	34.120	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	50.0	0	SC	4	14.110	0	34.330	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	75.0	0	SC	4	12.370	0	34.420	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	100.0	0	SC	4	10.520	0	34.170	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	150.0	0	SC	4	7.300	0	33.740	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	200.0	0	SC	4	6.790	0	33.960	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	250.0	0	SC	4	4.690	0	33.720	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	300.0	0	SC	4	5.250	0	33.850	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	400.0	0	SC	4	3.880	0	33.820	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	500.0	0	SC	4	5.090	0	34.190	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	600.0	0	SC	4	4.290	0	34.180	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	700.0	0	SC	4	3.760	0	34.230	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	800.0	0	SC	4	3.450	0	34.310	0
JCDF___19781481	001	B	09/03/1978	18:10	142.7083	39.3967	0	1000.0	0	SC	4	2.990	0	34.380	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	0.0	0	SC	4	20.500	0	33.530	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	10.0	0	SC	4	20.440	0	33.510	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	20.0	0	SC	4	18.460	0	33.390	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	30.0	0	SC	4	12.580	0	33.870	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	50.0	0	SC	4	8.360	0	33.580	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	75.0	0	SC	4	7.700	0	33.790	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	100.0	0	SC	4	6.800	0	33.770	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	150.0	0	SC	4	4.790	0	33.710	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	200.0	0	SC	4	3.920	0	33.610	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	250.0	0	SC	4	3.340	0	33.650	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	300.0	0	SC	4	3.260	0	33.700	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	400.0	0	SC	4	4.130	0	34.000	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	500.0	0	SC	4	3.880	0	34.090	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	600.0	0	SC	4	3.880	0	34.190	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	700.0	0	SC	4	3.490	0	34.230	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	800.0	0	SC	4	3.230	0	34.270	0
JCDF___19781481	002	B	09/03/1978	22:45	142.9717	39.9667	0	1000.0	0	SC	4	2.910	0	34.390	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	0.0	0	SC	4	20.500	0	33.970	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	10.0	0	SC	4	20.580	0	33.960	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	20.0	0	SC	4	20.460	0	33.960	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	30.0	0	SC	4	19.850	0	34.030	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	50.0	0	SC	4	17.180	0	33.980	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	75.0	0	SC	4	13.610	0	34.120	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	100.0	0	SC	4	12.060	0	34.220	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	150.0	0	SC	4	9.510	0	34.020	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	200.0	0	SC	4	5.300	0	33.610	0
JCDF___19781482	001	B	09/14/1978	06:13	142.2667	39.5500	0	250.0	0	SC	4	4.510	0	33.610	0
JCDF___19791483	001	B	09/23/1979	13:15	142.1433	40.0000	0	0.0	0	99	4	20.800	4	33.890	4
JCDF___19791483	001	B	09/23/1979	13:15	142.1433	40.0000	0	10.0	0	99	4	20.840	4	33.910	4
JCDF___19791483	001	B	09/23/1979	13:15	142.1433	40.0000	0	20.0	0	99	4	20.880	4	33.880	4
JCDF___19791483	001	B	09/23/1979	13:15	142.1433	40.0000	0	30.0	0	99	4	20.880	4	33.910	4
JCDF___19791483	001	B	09/23/1979	13:15	142.1433	40.0000	0	50.0	0	99	4	20.880	4	33.910	4
JCDF___19791483	001	B	09/23/1979	13:15	142.1433	40.0000	0	100.0	0	99	4	17.460	4	34.140	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	0.0	0	99	4	20.000	4	33.920	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	10.0	0	99	4	20.030	4	33.910	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	20.0	0	99	4	20.030	4	33.910	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	30.0	0	99	4	19.870	4	33.940	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	50.0	0	99	4	17.720	4	34.110	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	100.0	0	99	4	13.520	4	34.180	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	150.0	0	99	4	9.520	4	33.910	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	200.0	0	99	4	7.610	4	33.700	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	300.0	0	99	4	4.190	4	33.640	4
JCDF___19791483	002	B	09/23/1979	16:03	142.2833	39.5400	0	400.0	0	99	4	3.470	4	33.830	4
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	0.0	0	SC	4	18.570	0	33.268	0
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	10.0	0	SC	4	18.660	0	33.269	0
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	20.0	0	SC	4	18.660	0	33.282	0
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	30.0	0	SC	4	18.290	0	33.333	0
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	50.0	0	SC	4	16.730	0	33.381	0
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	75.0	0	SC	4	16.150	0	33.452	0
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	100.0	0	SC	4	14.180	0	33.913	0
JCDF___19811484	001	B	09/12/1981	09:32	142.0033	39.0000	0	150.0	0	SC	4	10.630	0	33.894	0
JCDF___19811484	002	B	09/12/1981	17:30	142.1433	40.0000	0	0.0	0	SC	4	18.350	0	33.256	0
JCDF___19811484	002	B	09/12/1981	17:30	142.1433	40.0000	0	10.0	0	SC	4	18.400	0	33.256	0
JCDF___19811484	002	B	09/12/1981	17:30	142.1433	40.0000	0	20.0	0	SC	4	18.240	0	33.226	0
JCDF___19811484	002	B	09/12/1981	17:30	142.1433	40.0000	0	30.0	0	SC	4	17.260	0	33.246	0
JCDF___19811484	002	B	09/12/1981	17:30	142.1433	40.0000	0	50.0	0	SC	4	16.800	0	33.458	0
JCDF___19811484	002	B	09/12/1981	17:30	142.1433	40.0000	0	75.0	0	SC	4	12.900	0	33.875	0
JCDF___19811484	002	B	09/12/1981	17:30	142.1433	40.0000	0	100.0	0	SC	4	10.910	0	34.192	0
JCDF___19821485	001	B	09/11/1982	16:15	142.1700	39.9967	0	0.0	0	SC	4	20.900	0	33.813	0
JCDF___19821485	001	B	09/11/1982	16:15	142.1700	39.9967	0	10.0	0	SC	4	20.870	0	33.897	0
JCDF___19821485	001	B	09/11/1982	16:15	142.1700	39.9967	0	20.0	0	SC	4	19.280	0	33.910	0
JCDF___19821485	001	B	09/11/1982	16:15	142.1700	39.9967	0	30.0	0	SC	4	17.020	0	34.194	0
JCDF___19821485	001	B	09/11/1982	16:15	142.1700	39.9967	0	50.0	0	SC	4	14.120	0	34.055	0
JCDF___19821485	001	B	09/11/1982	16:15	142.1700	39.9967	0	75.0	0	SC	4	9.900	0	33.927	0
JCDF___19821485	001	B	09/11/1982	16:15	142.1700	39.9967	0	100.0	0	SC	4	7.990	0	33.778	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	0.0	0	SC	4	14.500	0	32.836	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	10.0	0	SC	4	14.266	0	32.841	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	20.0	0	SC	4	8.199	0	33.240	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	30.0	0	SC	4	7.144	0	33.254	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	50.0	0	SC	4	4.363	0	33.346	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	75.0	0	SC	4	3.529	0	33.437	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	100.0	0	SC	4	3.219	0	33.438	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	125.0	0	SC	4	2.727	0	33.415	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	150.0	0	SC	4	2.209	0	33.402	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	175.0	0	SC	4	2.283	0	33.451	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	200.0	0	SC	4	2.331	0	33.519	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	250.0	0	SC	4	2.760	0	33.653	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	300.0	0	SC	4	3.013	0	33.757	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	400.0	0	SC	4	3.371	0	33.949	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	500.0	0	SC	4	3.374	0	34.080	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	600.0	0	SC	4	3.324	0	34.200	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	700.0	0	SC	4	3.100	0	34.261	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	800.0	0	SC	4	3.032	0	34.327	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	900.0	0	SC	4	2.793	0	34.356	0
JCDF___19861486	001	B	06/28/1986	01:41	142.9967	39.2517	0	1000.0	0	SC	4	2.784	0	34.411	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	0.0	0	SC	4	15.601	0	33.359	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	10.0	0	SC	4	15.436	0	33.364	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	20.0	0	SC	4	11.035	0	33.137	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	30.0	0	SC	4	7.034	0	33.170	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	50.0	0	SC	4	5.010	0	33.364	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	75.0	0	SC	4	3.726	0	33.442	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	100.0	0	SC	4	3.258	0	33.436	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	125.0	0	SC	4	2.592	0	33.391	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	150.0	0	SC	4	2.463	0	33.411	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	175.0	0	SC	4	2.310	0	33.448	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	200.0	0	SC	4	2.315	0	33.485	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	250.0	0	SC	4	2.336	0	33.570	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	300.0	0	SC	4	2.971	0	33.745	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	400.0	0	SC	4	3.756	0	33.981	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	500.0	0	SC	4	3.208	0	34.005	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	600.0	0	SC	4	3.238	0	34.132	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	700.0	0	SC	4	3.146	0	34.215	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	800.0	0	SC	4	2.993	0	34.273	0
JCDF___19861486	002	B	06/28/1986	04:06	142.9967	39.5000	0	1000.0	0	SC	4	2.763	0	34.364	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	0.0	0	SC	4	15.600	0	33.358	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	10.0	0	SC	4	15.435	0	33.363	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	20.0	0	SC	4	11.034	0	33.137	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	30.0	0	SC	4	7.033	0	33.169	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	50.0	0	SC	4	5.010	0	33.364	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	75.0	0	SC	4	3.725	0	33.442	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	100.0	0	SC	4	3.258	0	33.436	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	125.0	0	SC	4	2.591	0	33.391	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	150.0	0	SC	4	2.463	0	33.411	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	175.0	0	SC	4	2.310	0	33.447	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	200.0	0	SC	4	2.315	0	33.485	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	250.0	0	SC	4	2.335	0	33.569	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	300.0	0	SC	4	2.970	0	33.744	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	400.0	0	SC	4	3.756	0	33.980	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	500.0	0	SC	4	3.208	0	34.005	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	600.0	0	SC	4	3.238	0	34.131	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	700.0	0	SC	4	3.146	0	34.214	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	800.0	0	SC	4	2.993	0	34.273	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	900.0	0	SC	4	2.908	0	34.324	0
JCDF___19861486	003	B	06/28/1986	04:10	142.9983	39.5000	0	1000.0	0	SC	4	2.762	0	34.364	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	0.0	0	SC	4	15.201	0	33.509	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	10.0	0	SC	4	14.946	0	33.514	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	20.0	0	SC	4	13.759	0	33.464	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	30.0	0	SC	4	8.762	0	33.447	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	50.0	0	SC	4	7.406	0	33.575	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	75.0	0	SC	4	5.524	0	33.673	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	100.0	0	SC	4	4.334	0	33.600	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	125.0	0	SC	4	3.557	0	33.507	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	150.0	0	SC	4	3.680	0	33.534	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	175.0	0	SC	4	4.117	0	33.620	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	200.0	0	SC	4	3.734	0	33.652	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	250.0	0	SC	4	2.520	0	33.543	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	300.0	0	SC	4	2.810	0	33.664	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	400.0	0	SC	4	3.439	0	33.889	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	500.0	0	SC	4	3.243	0	33.978	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	600.0	0	SC	4	3.449	0	34.120	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	700.0	0	SC	4	3.233	0	34.199	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	800.0	0	SC	4	3.253	0	34.281	0
JCDF___19861486	004	B	06/28/1986	06:24	142.9967	39.7483	0	1000.0	0	SC	4	2.912	0	34.375	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	0.0	0	SC	4	15.200	0	33.508	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	10.0	0	SC	4	14.945	0	33.513	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	20.0	0	SC	4	13.758	0	33.464	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	30.0	0	SC	4	8.762	0	33.446	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	50.0	0	SC	4	7.405	0	33.574	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	75.0	0	SC	4	5.523	0	33.673	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	100.0	0	SC	4	4.333	0	33.599	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	125.0	0	SC	4	3.556	0	33.506	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	150.0	0	SC	4	3.680	0	33.533	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	175.0	0	SC	4	4.117	0	33.620	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	200.0	0	SC	4	3.733	0	33.651	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	250.0	0	SC	4	2.520	0	33.542	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	300.0	0	SC	4	2.810	0	33.664	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	400.0	0	SC	4	3.439	0	33.889	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	500.0	0	SC	4	3.243	0	33.978	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	600.0	0	SC	4	3.448	0	34.119	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	700.0	0	SC	4	3.233	0	34.198	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	800.0	0	SC	4	3.253	0	34.281	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	900.0	0	SC	4	3.085	0	34.337	0
JCDF___19861486	005	B	06/28/1986	06:27	142.9967	39.7500	0	1000.0	0	SC	4	2.912	0	34.374	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	0.0	0	SC	4	15.501	0	33.498	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	10.0	0	SC	4	15.822	0	33.790	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	20.0	0	SC	4	15.899	0	33.897	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	30.0	0	SC	4	9.235	0	33.342	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	50.0	0	SC	4	8.350	0	33.767	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	75.0	0	SC	4	8.175	0	33.896	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	100.0	0	SC	4	7.461	0	33.874	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	125.0	0	SC	4	6.550	0	33.816	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	150.0	0	SC	4	5.862	0	33.788	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	175.0	0	SC	4	5.031	0	33.692	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	200.0	0	SC	4	4.348	0	33.617	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	250.0	0	SC	4	3.154	0	33.536	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	300.0	0	SC	4	3.013	0	33.560	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	400.0	0	SC	4	4.778	0	33.963	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	500.0	0	SC	4	4.367	0	34.055	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	600.0	0	SC	4	3.897	0	34.113	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	700.0	0	SC	4	3.494	0	34.197	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	800.0	0	SC	4	3.532	0	34.307	0
JCDF___19861486	006	B	06/28/1986	08:36	142.9983	40.0000	0	1000.0	0	SC	4	2.935	0	34.357	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	0.0	0	SC	4	18.700	0	33.717	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	10.0	0	SC	4	17.095	0	33.842	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	20.0	0	SC	4	16.404	0	33.555	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	30.0	0	SC	4	12.131	0	34.006	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	50.0	0	SC	4	11.798	0	34.392	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	75.0	0	SC	4	10.825	0	34.384	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	100.0	0	SC	4	8.705	0	34.086	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	125.0	0	SC	4	8.323	0	34.114	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	150.0	0	SC	4	7.382	0	34.010	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	175.0	0	SC	4	6.164	0	33.857	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	200.0	0	SC	4	4.273	0	33.642	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	250.0	0	SC	4	3.624	0	33.641	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	300.0	0	SC	4	2.315	0	33.542	0
JCDF___19871487	001	B	07/15/1987	01:43	142.9133	39.7017	0	400.0	0	SC	4	2.779	0	33.746	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	0.0	0	SC	4	18.900	0	33.897	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	10.0	0	SC	4	17.942	0	34.026	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	20.0	0	SC	4	17.042	0	33.851	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	30.0	0	SC	4	15.108	0	33.866	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	50.0	0	SC	4	10.721	0	34.014	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	75.0	0	SC	4	5.337	0	33.406	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	100.0	0	SC	4	4.585	0	33.506	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	125.0	0	SC	4	4.870	0	33.623	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	150.0	0	SC	4	3.823	0	33.537	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	175.0	0	SC	4	3.187	0	33.497	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	200.0	0	SC	4	2.844	0	33.496	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	250.0	0	SC	4	2.647	0	33.548	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	300.0	0	SC	4	2.248	0	33.534	0
JCDF___19871487	002	B	07/15/1987	06:07	142.9667	39.7950	0	400.0	0	SC	4	3.014	0	33.736	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	0.0	0	SC	4	18.500	0	33.763	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	10.0	0	SC	4	16.856	0	33.804	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	20.0	0	SC	4	16.124	0	33.798	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	30.0	0	SC	4	11.480	0	33.784	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	50.0	0	SC	4	11.505	0	34.400	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	75.0	0	SC	4	10.215	0	34.305	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	100.0	0	SC	4	9.594	0	34.250	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	125.0	0	SC	4	8.321	0	34.092	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	150.0	0	SC	4	7.126	0	33.954	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	175.0	0	SC	4	5.185	0	33.728	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	200.0	0	SC	4	4.105	0	33.630	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	250.0	0	SC	4	2.520	0	33.506	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	300.0	0	SC	4	2.368	0	33.557	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	400.0	0	SC	4	3.959	0	33.925	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	500.0	0	SC	4	3.706	0	34.021	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	600.0	0	SC	4	3.555	0	34.126	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	700.0	0	SC	4	3.215	0	34.184	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	800.0	0	SC	4	3.225	0	34.290	0
JCDF___19871487	003	B	07/15/1987	07:41	142.8100	39.6817	0	1000.0	0	SC	4	2.977	0	34.417	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	0.0	0	SC	4	18.100	0	33.140	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	10.0	0	SC	4	18.233	0	33.147	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	20.0	0	SC	4	16.497	0	33.196	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	30.0	0	SC	4	11.565	0	33.418	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	50.0	0	SC	4	10.513	0	33.917	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	75.0	0	SC	4	8.073	0	33.681	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	100.0	0	SC	4	6.335	0	33.567	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	125.0	0	SC	4	6.145	0	33.710	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	150.0	0	SC	4	5.200	0	33.598	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	175.0	0	SC	4	4.314	0	33.559	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	200.0	0	SC	4	3.549	0	33.494	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	250.0	0	SC	4	2.971	0	33.505	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	300.0	0	SC	4	2.888	0	33.581	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	400.0	0	SC	4	3.152	0	33.778	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	500.0	0	SC	4	3.586	0	33.979	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	600.0	0	SC	4	3.543	0	34.103	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	700.0	0	SC	4	3.320	0	34.186	0
JCDF___19871488	001	B	09/04/1987	15:22	142.4983	39.5017	0	800.0	0	SC	4	3.056	0	34.258	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	0.0	0	SC	4	20.100	0	33.114	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	10.0	0	SC	4	19.879	0	33.164	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	20.0	0	SC	4	17.024	0	33.496	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	30.0	0	SC	4	13.280	0	33.869	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	50.0	0	SC	4	10.492	0	34.041	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	75.0	0	SC	4	9.497	0	34.086	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	100.0	0	SC	4	8.146	0	33.962	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	125.0	0	SC	4	7.484	0	33.945	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	150.0	0	SC	4	6.209	0	33.817	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	175.0	0	SC	4	5.707	0	33.783	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	200.0	0	SC	4	3.669	0	33.568	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	250.0	0	SC	4	4.248	0	33.706	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	300.0	0	SC	4	4.727	0	33.853	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	400.0	0	SC	4	4.626	0	33.994	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	500.0	0	SC	4	3.929	0	34.038	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	600.0	0	SC	4	3.480	0	34.085	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	700.0	0	SC	4	3.353	0	34.161	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	800.0	0	SC	4	3.161	0	34.212	0
JCDF___19871488	002	B	09/06/1987	05:45	143.0000	40.0000	0	1000.0	0	SC	4	2.842	0	34.309	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	0.0	0	SC	4	12.200	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	10.0	0	SC	4	12.191	0	33.770	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	20.0	0	SC	4	12.179	0	33.773	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	30.0	0	SC	4	10.357	0	33.824	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	50.0	0	SC	4	8.606	0	33.922	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	75.0	0	SC	4	7.783	0	33.982	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	100.0	0	SC	4	6.977	0	33.960	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	125.0	0	SC	4	4.608	0	33.759	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	150.0	0	SC	4	4.613	0	33.736	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	175.0	0	SC	4	3.967	0	33.685	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	200.0	0	SC	4	4.734	0	33.787	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	250.0	0	SC	4	5.075	0	33.966	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	300.0	0	SC	4	5.170	0	34.073	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	400.0	0	SC	4	3.313	0	33.959	0
JCDF___19881489	001	B	11/17/1988	18:36	143.0000	39.0000	0	500.0	0	SC	4	3.887	0	34.132	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	0.0	0	SC	4	12.800	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	10.0	0	SC	4	12.732	0	33.782	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	20.0	0	SC	4	12.734	0	33.781	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	30.0	0	SC	4	12.734	0	33.781	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	50.0	0	SC	4	12.714	0	33.785	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	75.0	0	SC	4	9.541	0	33.785	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	100.0	0	SC	4	6.446	0	33.656	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	125.0	0	SC	4	3.686	0	33.542	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	150.0	0	SC	4	2.725	0	33.487	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	175.0	0	SC	4	2.908	0	33.541	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	200.0	0	SC	4	3.259	0	33.625	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	250.0	0	SC	4	3.922	0	33.824	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	300.0	0	SC	4	5.186	0	34.079	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	400.0	0	SC	4	4.682	0	34.161	0
JCDF___19881489	002	B	11/17/1988	20:00	142.7500	39.0000	0	500.0	0	SC	4	3.861	0	34.159	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	0.0	0	SC	4	12.000	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	10.0	0	SC	4	12.007	0	34.038	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	20.0	0	SC	4	12.024	0	34.039	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	30.0	0	SC	4	12.019	0	34.035	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	50.0	0	SC	4	11.980	0	34.027	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	75.0	0	SC	4	11.833	0	34.035	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	100.0	0	SC	4	8.965	0	33.992	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	125.0	0	SC	4	7.589	0	33.959	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	150.0	0	SC	4	6.035	0	33.798	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	175.0	0	SC	4	3.691	0	33.588	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	200.0	0	SC	4	3.540	0	33.601	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	250.0	0	SC	4	2.965	0	33.602	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	300.0	0	SC	4	3.308	0	33.757	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	400.0	0	SC	4	2.941	0	33.860	0
JCDF___19881489	003	B	11/17/1988	21:30	142.5000	39.0000	0	500.0	0	SC	4	3.326	0	34.020	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	0.0	0	SC	4	13.600	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	10.0	0	SC	4	13.706	0	34.210	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	20.0	0	SC	4	13.707	0	34.211	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	30.0	0	SC	4	13.699	0	34.210	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	50.0	0	SC	4	13.072	0	34.203	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	75.0	0	SC	4	12.508	0	34.196	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	100.0	0	SC	4	11.713	0	34.177	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	125.0	0	SC	4	11.023	0	34.041	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	150.0	0	SC	4	9.864	0	33.927	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	175.0	0	SC	4	8.812	0	33.829	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	200.0	0	SC	4	8.604	0	33.977	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	250.0	0	SC	4	4.238	0	33.750	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	300.0	0	SC	4	2.853	0	33.535	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	400.0	0	SC	4	2.909	0	33.657	0
JCDF___19881489	004	B	11/17/1988	22:50	142.2500	39.0000	0	500.0	0	SC	4	3.423	0	33.969	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	0.0	0	SC	4	13.600	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	10.0	0	SC	4	13.697	0	34.215	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	20.0	0	SC	4	13.707	0	34.214	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	30.0	0	SC	4	13.711	0	34.214	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	50.0	0	SC	4	13.712	0	34.214	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	75.0	0	SC	4	13.704	0	34.215	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	100.0	0	SC	4	13.567	0	34.220	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	125.0	0	SC	4	13.491	0	34.223	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	150.0	0	SC	4	13.310	0	34.225	0
JCDF___19881489	005	B	11/18/1988	00:05	142.0167	39.0167	0	175.0	0	SC	4	12.834	0	34.207	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	0.0	0	SC	4	12.195	0	33.474	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	10.0	0	SC	4	12.179	0	33.477	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	20.0	0	SC	4	12.111	0	33.488	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	30.0	0	SC	4	11.541	0	33.471	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	50.0	0	SC	4	11.066	0	33.434	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	75.0	0	SC	4	9.461	0	33.543	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	100.0	0	SC	4	6.619	0	33.551	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	125.0	0	SC	4	3.800	0	33.395	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	150.0	0	SC	4	2.959	0	33.406	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	175.0	0	SC	4	2.863	0	33.489	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	200.0	0	SC	4	2.688	0	33.525	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	250.0	0	SC	4	2.609	0	33.628	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	300.0	0	SC	4	2.682	0	33.721	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	400.0	0	SC	4	2.973	0	33.918	0
JCDF___19891490	001	B	11/17/1989	22:13	142.5033	39.0000	0	499.0	0	SC	4	3.231	0	34.066	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	0.0	0	SC	4	16.337	0	33.999	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	10.0	0	SC	4	16.307	0	33.999	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	20.0	0	SC	4	16.305	0	34.003	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	30.0	0	SC	4	16.115	0	33.989	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	50.0	0	SC	4	14.960	0	33.812	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	75.0	0	SC	4	13.943	0	33.919	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	100.0	0	SC	4	11.835	0	33.856	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	125.0	0	SC	4	9.815	0	33.852	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	150.0	0	SC	4	7.345	0	33.701	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	175.0	0	SC	4	6.054	0	33.642	0
JCDF___19891490	002	B	11/18/1989	05:39	142.0017	39.0000	0	183.0	0	SC	4	5.606	0	33.636	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	0.0	0	SC	4	14.843	0	33.979	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	10.0	0	SC	4	14.772	0	33.973	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	20.0	0	SC	4	14.712	0	33.980	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	30.0	0	SC	4	14.702	0	33.981	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	50.0	0	SC	4	14.466	0	33.970	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	75.0	0	SC	4	13.425	0	33.946	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	100.0	0	SC	4	11.723	0	34.107	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	125.0	0	SC	4	10.665	0	33.870	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	150.0	0	SC	4	5.611	0	33.353	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	175.0	0	SC	4	5.060	0	33.352	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	200.0	0	SC	4	4.029	0	33.327	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	250.0	0	SC	4	2.699	0	33.394	0
JCDF___19891490	003	B	11/18/1989	10:17	142.1700	39.3333	0	287.0	0	SC	4	2.729	0	33.494	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	0.0	0	SC	4	15.366	0	33.969	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	10.0	0	SC	4	15.213	0	33.968	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	20.0	0	SC	4	15.172	0	33.965	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	30.0	0	SC	4	15.083	0	33.983	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	50.0	0	SC	4	14.411	0	34.021	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	75.0	0	SC	4	12.643	0	34.089	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	100.0	0	SC	4	11.228	0	34.140	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	125.0	0	SC	4	9.941	0	33.871	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	150.0	0	SC	4	8.014	0	33.628	0
JCDF___19891490	004	B	11/18/1989	13:38	142.1867	39.6617	0	160.0	0	SC	4	5.885	0	33.600	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	0.0	0	SC	4	15.290	0	33.984	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	10.0	0	SC	4	15.300	0	33.983	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	20.0	0	SC	4	15.289	0	33.986	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	30.0	0	SC	4	15.157	0	34.003	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	50.0	0	SC	4	14.894	0	34.028	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	75.0	0	SC	4	13.183	0	34.130	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	100.0	0	SC	4	11.698	0	34.087	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	125.0	0	SC	4	9.005	0	33.832	0
JCDF___19891490	005	B	11/18/1989	16:10	142.1700	39.9950	0	130.0	0	SC	4	8.900	0	33.821	0
JCDF___19891490	006	B	11/18/1989	17:32	142.0250	39.8383	0	0.0	0	SC	4	15.451	0	33.922	0
JCDF___19891490	006	B	11/18/1989	17:32	142.0250	39.8383	0	10.0	0	SC	4	15.471	0	33.923	0
JCDF___19891490	006	B	11/18/1989	17:32	142.0250	39.8383	0	20.0	0	SC	4	15.473	0	33.923	0
JCDF___19891490	006	B	11/18/1989	17:32	142.0250	39.8383	0	30.0	0	SC	4	15.460	0	33.946	0
JCDF___19891490	006	B	11/18/1989	17:32	142.0250	39.8383	0	50.0	0	SC	4	15.264	0	33.952	0
JCDF___19891490	006	B	11/18/1989	17:32	142.0250	39.8383	0	75.0	0	SC	4	13.751	0	33.818	0
JCDF___19891490	006	B	11/18/1989	17:32	142.0250	39.8383	0	79.0	0	SC	4	13.426	0	33.796	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	0.0	0	SC	4	14.774	0	33.957	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	10.0	0	SC	4	14.775	0	33.993	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	20.0	0	SC	4	14.783	0	34.007	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	30.0	0	SC	4	14.789	0	34.017	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	50.0	0	SC	4	14.755	0	34.031	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	75.0	0	SC	4	14.215	0	34.024	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	100.0	0	SC	4	12.658	0	34.110	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	125.0	0	SC	4	9.370	0	33.624	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	150.0	0	SC	4	10.548	0	34.122	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	175.0	0	SC	4	8.872	0	33.892	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	200.0	0	SC	4	7.232	0	33.663	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	250.0	0	SC	4	2.821	0	33.401	0
JCDF___19891490	007	B	11/20/1989	10:16	142.1700	39.3333	0	272.0	0	SC	4	2.633	0	33.453	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	0.0	0	SC	4	10.433	0	33.310	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	10.0	0	SC	4	10.442	0	33.284	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	20.0	0	SC	4	10.452	0	33.307	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	30.0	0	SC	4	10.447	0	33.307	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	50.0	0	SC	4	8.761	0	33.168	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	75.0	0	SC	4	6.872	0	33.540	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	100.0	0	SC	4	3.864	0	33.374	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	125.0	0	SC	4	3.694	0	33.509	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	150.0	0	SC	4	3.478	0	33.524	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	175.0	0	SC	4	3.162	0	33.590	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	200.0	0	SC	4	2.791	0	33.526	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	250.0	0	SC	4	2.672	0	33.649	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	300.0	0	SC	4	2.709	0	33.722	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	400.0	0	SC	4	3.187	0	33.886	0
JCDF___19891490	008	B	11/20/1989	12:08	142.4983	39.3300	0	499.0	0	SC	4	3.155	0	34.015	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	0.0	0	SC	4	13.129	0	33.609	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	10.0	0	SC	4	13.127	0	33.608	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	20.0	0	SC	4	13.142	0	33.607	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	30.0	0	SC	4	13.138	0	33.607	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	50.0	0	SC	4	12.853	0	33.607	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	75.0	0	SC	4	9.320	0	33.926	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	100.0	0	SC	4	4.639	0	33.515	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	125.0	0	SC	4	4.070	0	33.530	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	150.0	0	SC	4	3.925	0	33.574	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	175.0	0	SC	4	3.491	0	33.567	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	200.0	0	SC	4	3.173	0	33.654	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	250.0	0	SC	4	3.482	0	33.742	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	300.0	0	SC	4	3.303	0	33.837	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	400.0	0	SC	4	3.595	0	34.018	0
JCDF___19891490	009	B	11/20/1989	14:40	142.9983	39.3317	0	498.0	0	SC	4	3.569	0	34.105	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	0.0	0	SC	4	13.609	0	33.854	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	10.0	0	SC	4	13.599	0	33.849	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	20.0	0	SC	4	13.579	0	33.845	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	30.0	0	SC	4	13.542	0	33.846	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	50.0	0	SC	4	13.527	0	33.845	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	75.0	0	SC	4	11.110	0	33.929	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	100.0	0	SC	4	10.439	0	33.892	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	125.0	0	SC	4	8.881	0	34.121	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	150.0	0	SC	4	9.013	0	34.010	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	175.0	0	SC	4	6.754	0	33.922	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	200.0	0	SC	4	4.801	0	33.617	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	250.0	0	SC	4	3.233	0	33.586	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	300.0	0	SC	4	3.094	0	33.680	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	400.0	0	SC	4	2.692	0	33.791	0
JCDF___19891490	010	B	11/21/1989	10:58	142.4983	40.0000	0	500.0	0	SC	4	3.025	0	33.942	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	0.0	0	SC	4	14.864	0	33.968	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	10.0	0	SC	4	14.867	0	33.967	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	20.0	0	SC	4	14.871	0	33.966	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	30.0	0	SC	4	14.866	0	33.967	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	50.0	0	SC	4	14.869	0	33.966	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	75.0	0	SC	4	14.769	0	33.957	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	100.0	0	SC	4	12.659	0	34.050	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	125.0	0	SC	4	11.278	0	34.050	0
JCDF___19891490	011	B	11/21/1989	12:35	142.1717	39.9967	0	134.0	0	SC	4	11.082	0	34.035	0
JCDF___19891490	012	B	11/24/1989	10:25	142.5000	39.1650	0	0.0	0	99	4			34.858	4
JCDF___19891490	013	B	11/24/1989	11:59	142.1317	39.1633	0	0.0	0	99	4			34.846	4
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	0.0	0	SC	4	8.257	0	33.322	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	10.0	0	SC	4	7.133	0	33.249	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	20.0	0	SC	4	6.163	0	33.282	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	30.0	0	SC	4	5.797	0	33.358	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	50.0	0	SC	4	5.037	0	33.421	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	75.0	0	SC	4	3.277	0	33.340	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	100.0	0	SC	4	2.925	0	33.409	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	125.0	0	SC	4	2.532	0	33.378	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	150.0	0	SC	4	1.996	0	33.393	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	175.0	0	SC	4	2.488	0	33.465	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	200.0	0	SC	4	2.565	0	33.552	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	250.0	0	SC	4	2.772	0	33.658	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	300.0	0	SC	4	3.481	0	33.790	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	400.0	0	SC	4	3.023	0	33.877	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	500.0	0	SC	4	3.365	0	34.044	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	600.0	0	SC	4	3.439	0	34.151	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	700.0	0	SC	4	3.207	0	34.228	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	800.0	0	SC	4	3.107	0	34.296	0
JCDF___19901491	001	B	05/20/1990	13:47	142.6683	40.0000	0	900.0	0	SC	4	2.902	0	34.355	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	0.0	0	SC	4	8.484	0	33.329	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	10.0	0	SC	4	8.183	0	33.291	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	20.0	0	SC	4	6.880	0	33.442	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	30.0	0	SC	4	6.402	0	33.498	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	50.0	0	SC	4	6.143	0	33.531	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	75.0	0	SC	4	5.363	0	33.427	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	100.0	0	SC	4	4.771	0	33.626	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	125.0	0	SC	4	3.791	0	33.504	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	150.0	0	SC	4	2.803	0	33.397	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	175.0	0	SC	4	2.926	0	33.531	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	200.0	0	SC	4	2.520	0	33.529	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	250.0	0	SC	4	2.222	0	33.595	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	300.0	0	SC	4	2.560	0	33.709	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	400.0	0	SC	4	3.218	0	33.916	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	500.0	0	SC	4	3.347	0	34.052	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	600.0	0	SC	4	3.562	0	34.212	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	700.0	0	SC	4	3.504	0	34.302	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	800.0	0	SC	4	3.231	0	34.348	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	900.0	0	SC	4	2.957	0	34.381	0
JCDF___19901491	002	B	05/21/1990	08:57	142.8300	39.5750	0	1000.0	0	SC	4	2.777	0	34.420	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	0.0	0	SC	4	8.281	0	32.995	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	10.0	0	SC	4	6.924	0	33.165	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	20.0	0	SC	4	5.585	0	33.249	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	30.0	0	SC	4	5.306	0	33.274	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	50.0	0	SC	4	4.188	0	33.269	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	75.0	0	SC	4	3.947	0	33.317	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	100.0	0	SC	4	3.490	0	33.443	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	125.0	0	SC	4	2.581	0	33.404	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	150.0	0	SC	4	2.572	0	33.445	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	175.0	0	SC	4	2.747	0	33.511	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	200.0	0	SC	4	2.561	0	33.518	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	250.0	0	SC	4	2.477	0	33.587	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	300.0	0	SC	4	2.727	0	33.673	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	400.0	0	SC	4	2.930	0	33.836	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	500.0	0	SC	4	3.279	0	33.990	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	600.0	0	SC	4	3.224	0	34.127	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	700.0	0	SC	4	3.232	0	34.233	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	800.0	0	SC	4	3.110	0	34.294	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	900.0	0	SC	4	2.892	0	34.341	0
JCDF___19901491	003	B	05/22/1990	05:11	142.4933	39.2417	0	1000.0	0	SC	4	2.833	0	34.373	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	0.0	0	SC	4	21.703	0	33.127	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	10.0	0	SC	4	21.472	0	33.201	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	20.0	0	SC	4	21.372	0	33.309	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	30.0	0	SC	4	20.991	0	33.671	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	50.0	0	SC	4	20.175	0	33.900	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	75.0	0	SC	4	17.908	0	34.032	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	100.0	0	SC	4	15.850	0	34.229	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	125.0	0	SC	4	8.199	0	33.714	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	150.0	0	SC	4	5.510	0	33.740	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	175.0	0	SC	4	3.163	0	33.533	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	200.0	0	SC	4	2.942	0	33.573	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	250.0	0	SC	4	2.754	0	33.611	0
JCDF___19901492	001	B	09/10/1990	22:58	142.1667	39.3333	0	281.0	0	SC	4	3.138	0	34.691	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	0.0	0	SC	4	22.220	0	33.784	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	10.0	0	SC	4	22.035	0	33.802	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	20.0	0	SC	4	21.327	0	33.792	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	30.0	0	SC	4	18.895	0	33.755	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	50.0	0	SC	4	13.221	0	33.605	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	75.0	0	SC	4	9.200	0	34.019	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	100.0	0	SC	4	7.082	0	33.732	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	125.0	0	SC	4	6.070	0	33.656	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	150.0	0	SC	4	3.990	0	33.459	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	175.0	0	SC	4	6.465	0	33.493	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	200.0	0	SC	4	3.143	0	33.523	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	250.0	0	SC	4	2.658	0	33.580	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	300.0	0	SC	4	2.585	0	33.637	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	400.0	0	SC	4	2.928	0	33.821	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	500.0	0	SC	4	3.085	0	33.973	0
JCDF___19901492	002	B	09/11/1990	00:55	142.5833	39.3333	0	501.0	0	SC	4	3.115	0	33.981	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	0.0	0	SC	4	22.038	0	33.026	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	10.0	0	SC	4	21.148	0	33.052	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	20.0	0	SC	4	10.343	0	33.337	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	30.0	0	SC	4	8.631	0	33.625	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	50.0	0	SC	4	6.722	0	33.541	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	75.0	0	SC	4	5.113	0	33.531	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	100.0	0	SC	4	3.869	0	33.501	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	125.0	0	SC	4	3.604	0	33.507	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	150.0	0	SC	4	2.930	0	33.483	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	175.0	0	SC	4	2.597	0	33.507	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	200.0	0	SC	4	2.393	0	33.544	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	250.0	0	SC	4	2.629	0	33.648	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	300.0	0	SC	4	2.726	0	33.709	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	400.0	0	SC	4	3.148	0	33.914	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	500.0	0	SC	4	3.264	0	34.021	0
JCDF___19901492	003	B	09/11/1990	07:28	142.5833	39.6667	0	505.0	0	SC	4	3.277	0	34.028	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	0.0	0	SC	4	22.057	0	33.774	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	10.0	0	SC	4	21.309	0	33.729	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	20.0	0	SC	4	19.907	0	33.911	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	30.0	0	SC	4	19.354	0	33.886	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	50.0	0	SC	4	16.750	0	34.014	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	75.0	0	SC	4	13.146	0	33.933	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	100.0	0	SC	4	11.813	0	33.964	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	125.0	0	SC	4	7.708	0	33.796	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	150.0	0	SC	4	7.526	0	33.787	0
JCDF___19901492	004	B	09/11/1990	09:50	142.1667	39.6650	0	165.0	0	SC	4	7.411	0	33.792	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	0.0	0	SC	4	20.654	0	33.055	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	10.0	0	SC	4	20.272	0	33.148	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	20.0	0	SC	4	18.362	0	33.157	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	30.0	0	SC	4	10.532	0	32.808	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	50.0	0	SC	4	4.479	0	33.285	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	75.0	0	SC	4	3.876	0	33.393	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	100.0	0	SC	4	2.923	0	33.381	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	125.0	0	SC	4	4.328	0	33.601	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	150.0	0	SC	4	3.355	0	33.506	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	175.0	0	SC	4	4.054	0	33.677	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	200.0	0	SC	4	4.232	0	33.738	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	250.0	0	SC	4	4.787	0	33.896	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	300.0	0	SC	4	3.090	0	33.729	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	400.0	0	SC	4	3.108	0	33.868	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	500.0	0	SC	4	3.260	0	34.025	0
JCDF___19901492	005	B	09/11/1990	19:05	142.4167	40.0000	0	502.0	0	SC	4	3.253	0	34.027	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	0.0	0	SC	4	20.142	0	32.946	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	10.0	0	SC	4	19.636	0	32.932	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	20.0	0	SC	4	18.164	0	33.001	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	30.0	0	SC	4	10.856	0	33.384	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	50.0	0	SC	4	8.512	0	33.599	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	75.0	0	SC	4	6.956	0	33.642	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	100.0	0	SC	4	5.375	0	33.533	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	125.0	0	SC	4	4.383	0	33.521	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	150.0	0	SC	4	2.743	0	33.381	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	175.0	0	SC	4	2.654	0	33.490	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	200.0	0	SC	4	2.874	0	33.603	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	250.0	0	SC	4	3.868	0	33.816	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	300.0	0	SC	4	2.673	0	33.706	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	400.0	0	SC	4	3.690	0	33.987	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	500.0	0	SC	4	3.272	0	34.067	0
JCDF___19901492	006	B	09/11/1990	21:21	142.8317	40.0000	0	504.0	0	SC	4	3.268	0	34.072	0
JCDT___19561493	001	B	08/06/1956	03:00	142.5000	39.5000	0	0.0	0	SD	4	20.000	0	33.390	0
JCDT___19561493	001	B	08/06/1956	03:00	142.5000	39.5000	0	10.0	0	SD	4	18.740	0	33.490	0
JCDT___19561493	001	B	08/06/1956	03:00	142.5000	39.5000	0	25.0	0	SD	4	14.480	0	33.890	0
JCDT___19561493	001	B	08/06/1956	03:00	142.5000	39.5000	0	50.0	0	SD	4	12.250	0	33.950	0
JCDT___19561493	001	B	08/06/1956	03:00	142.5000	39.5000	0	75.0	0	SD	4	11.300	0	33.950	0
JCDT___19561493	001	B	08/06/1956	03:00	142.5000	39.5000	0	100.0	0	SD	4	9.340	0	33.820	0
JCEA___19681494	001	B	11/19/1968	15:40	142.2583	39.8533	0	0.0	0	99	4			34.053	4
JCEA___19681494	002	B	11/20/1968	10:40	142.0950	39.1633	0	0.0	0	99	4			34.125	4
JCEA___19681494	003	B	11/20/1968	12:00	142.1467	39.3617	0	0.0	0	99	4			34.071	4
JCEA___19681494	004	B	11/20/1968	13:10	142.1833	39.5000	0	0.0	0	99	4			34.252	4
JCEA___19681494	005	B	11/20/1968	14:20	142.2083	39.6667	0	0.0	0	99	4			34.071	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	0.0	0	99	4	21.550	4	33.770	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	10.0	0	99	4	21.330	4	33.850	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	20.0	0	99	4	19.880	4	33.840	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	30.0	0	99	4	16.550	4	34.200	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	50.0	0	99	4	14.090	4	34.170	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	75.0	0	99	4	12.210	4	34.230	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	100.0	0	99	4	11.890	4	34.380	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	147.0	0	99	4	10.020	4	34.290	4
JCEA___19721495	001	B	08/30/1972	04:10	142.0000	39.3167	0	200.0	0	99	4	6.520	4	33.930	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	0.0	0	99	4	2.040	4	33.010	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	10.0	0	99	4	1.810	4	33.000	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	20.0	0	99	4	1.820	4	33.010	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	30.0	0	99	4	1.770	4	33.000	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	50.0	0	99	4	1.760	4	33.010	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	75.0	0	99	4	1.830	4	32.900	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	100.0	0	99	4	2.040	4	33.010	4
JCEA___19741496	001	B	02/19/1974	07:50	142.0000	39.0000	0	150.0	0	99	4	5.480	4	33.530	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	0.0	0	99	4	2.150	4	33.020	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	10.0	0	99	4	2.140	4	32.850	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	20.0	0	99	4	2.010	4	32.960	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	30.0	0	99	4	1.960	4	32.900	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	50.0	0	99	4	4.150	4	33.260	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	75.0	0	99	4	4.820	4	33.340	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	100.0	0	99	4	5.710	4	33.450	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	150.0	0	99	4	6.160	4	33.600	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	217.0	0	99	4	2.560	4	33.280	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	304.0	0	99	4	2.490	4	33.420	4
JCEA___19741496	002	B	02/19/1974	09:10	142.2500	39.0000	0	397.0	0	99	4	2.100	4	33.520	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	0.0	0	99	4	2.100	4	33.200	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	10.0	0	99	4	2.630	4	33.080	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	20.0	0	99	4	1.560	4	33.150	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	30.0	0	99	4	1.930	4	33.160	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	50.0	0	99	4	1.830	4	33.210	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	75.0	0	99	4	1.720	4	33.300	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	100.0	0	99	4	1.750	4	33.330	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	132.0	0	99	4	1.420	4	33.370	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	156.0	0	99	4	1.550	4	33.480	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	298.0	0	99	4	1.840	4	33.720	4
JCEA___19741496	003	B	02/19/1974	10:30	142.5000	39.0000	0	385.0	0	99	4	2.550	4	33.740	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	0.0	0	99	4	10.030	4	33.020	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	10.0	0	99	4	8.110	4	33.050	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	20.0	0	99	4	4.710	4	32.920	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	30.0	0	99	4	3.570	4	33.130	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	50.0	0	99	4	2.230	4	33.180	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	75.0	0	99	4	2.530	4	33.520	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	100.0	0	99	4	2.350	4	33.430	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	150.0	0	99	4	2.390	4	33.560	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	208.0	0	99	4	2.670	4	33.640	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	300.0	0	99	4	2.600	4	33.760	4
JCEA___19741497	001	B	05/17/1974	04:02	142.8167	39.4850	0	395.0	0	99	4	3.300	4	34.000	4
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	0.0	0	SD	4	20.200	0	33.690	0	5.15	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	10.0	0	SD	4	20.370	0	34.040	0	5.42	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	25.0	0	SD	4	14.690	0	33.800	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	50.0	0	SD	4	10.970	0	34.000	0	5.61	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	100.0	0	SD	4	7.080	0	33.780	0	5.79	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	150.0	0	SD	4	5.300	0	33.730	0	5.47	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	200.0	0	SD	4	2.850	0	33.570	0	5.58	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	300.0	0	SD	4	3.150	0	33.780	0	3.68	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	400.0	0	SD	4	3.200	0	33.910	0	2.10	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	500.0	0	SD	4	3.190	0	33.980	0
JCEG___19541498	001	B	08/14/1954	19:00	142.5333	39.0167	0	600.0	0	SD	4	3.920	0	34.230	0	1.19	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	0.0	0	SD	4	19.400	0	33.600	0	5.25	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	10.0	0	SD	4	17.860	0	33.640	0	6.15	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	25.0	0	SD	4	13.930	0	33.840	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	50.0	0	SD	4	12.340	0	34.000	0	5.65	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	100.0	0	SD	4	10.010	0	34.020	0	5.62	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	150.0	0	SD	4	9.120	0	33.960	0	5.49	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	200.0	0	SD	4	7.740	0	33.820	0	5.51	0
JCEG___19541498	002	B	08/14/1954	23:00	142.1333	39.0000	0	300.0	0	SD	4	5.600	0	33.890	0	5.51	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	0.0	0	SD	4	17.800	0	34.250	0	5.47	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	10.0	0	SD	4	18.200	0	34.270	0	5.17	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	25.0	0	SD	4	18.170	0	34.220	0	5.31	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	50.0	0	SD	4	15.000	0	34.000	0	5.14	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	100.0	0	SD	4	11.250	0	34.180	0	4.47	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	150.0	0	SD	4	7.150	0	33.680	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	200.0	0	SD	4	5.950	0	33.780	0	5.06	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	300.0	0	SD	4	3.090	0	33.620	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	400.0	0	SD	4	3.080	0	33.690	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	500.0	0	SD	4	2.660	0	33.820	0
JCEG___19541499	001	B	10/31/1954	19:00	142.7000	39.1167	0	600.0	0	SD	4	3.240	0	34.000	0
JCEG___19541499	002	B	10/31/1954	23:00	142.1667	39.0000	0	0.0	0	SD	4	16.400	0	34.040	0	5.52	0
JCEG___19541499	002	B	10/31/1954	23:00	142.1667	39.0000	0	10.0	0	SD	4	16.480	0	33.950	0	5.52	0
JCEG___19541499	002	B	10/31/1954	23:00	142.1667	39.0000	0	25.0	0	SD	4	16.470	0	33.980	0	5.73	0
JCEG___19541499	002	B	10/31/1954	23:00	142.1667	39.0000	0	50.0	0	SD	4	16.250	0	33.960	0	5.38	0
JCEG___19541499	002	B	10/31/1954	23:00	142.1667	39.0000	0	100.0	0	SD	4	14.520	0	34.380	0	4.62	0
JCEG___19541499	002	B	10/31/1954	23:00	142.1667	39.0000	0	150.0	0	SD	4	11.890	0	34.250	0
JCEG___19541499	002	B	10/31/1954	23:00	142.1667	39.0000	0	200.0	0	SD	4	8.000	0	33.860	0	5.14	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	0.0	0	SD	4	7.300	0	34.110	0	6.59	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	10.0	0	SD	4	7.410	0	34.140	0	6.73	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	25.0	0	SD	4	7.360	0	34.180	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	50.0	0	SD	4	6.190	0	34.000	0	6.82	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	75.0	0	SD	4	5.300	0	33.840	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	100.0	0	SD	4	5.220	0	33.770	0	7.13	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	150.0	0	SD	4	4.000	0	33.680	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	200.0	0	SD	4	2.760	0	33.640	0	6.97	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	300.0	0	SD	4	2.070	0	33.770	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	400.0	0	SD	4	2.260	0	33.950	0	4.05	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	500.0	0	SD	4	2.380	0	34.020	0
JCEG___19551500	001	B	03/02/1955	19:00	142.3833	39.1500	0	600.0	0	SD	4	3.190	0	34.330	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	0.0	0	SD	4	19.100	0	32.650	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	10.0	0	SD	4	20.210	0	33.350	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	25.0	0	SD	4	16.950	0	33.910	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	50.0	0	SD	4	12.530	0	33.350	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	75.0	0	SD	4	9.900	0	34.070	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	100.0	0	SD	4	9.430	0	34.160	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	154.0	0	SD	4	5.370	0	33.890	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	204.0	0	SD	4	4.150	0	33.620	0
JCEG___19571501	001	B	09/02/1957	02:00	142.2500	39.2167	0	303.0	0	SD	4	2.340	0	33.550	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	0.0	0	SD	4	20.600	0	33.780	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	10.0	0	SD	4	20.500	0	33.780	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	20.0	0	SD	4	20.270	0	33.840	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	30.0	0	SD	4	16.970	0	33.950	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	50.0	0	SD	4	15.070	0	34.140	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	75.0	0	SD	4	13.150	0	34.110	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	98.0	0	SD	4	11.860	0	34.070	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	174.0	0	SD	4	8.710	0	33.960	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	222.0	0	SD	4	3.510	0	33.420	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	319.0	0	SD	4	2.830	0	33.440	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	512.0	0	SD	4	3.470	0	34.050	0
JCEG___19571501	002	B	09/06/1957	08:00	142.5833	39.6000	0	607.0	0	SD	4	3.020	0	34.040	0
JCIO___19801502	001	B	02/23/1980	14:48	142.0000	39.9917	0	0.0	0	99	4			34.267	4
JCIO___19811503	001	B	08/27/1981	13:15	142.7500	39.0000	0	0.0	0	99	4			32.790	4
JCIO___19811503	002	B	08/29/1981	18:15	142.7500	40.0000	0	0.0	0	99	4			33.145	4
JCIO___19811504	001	B	09/27/1981	08:27	142.5000	39.2500	0	0.0	0	99	4			33.085	4
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	0.0	0	BX	0	21.9	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	10.0	0	BX	0	20.6	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	20.0	0	BX	0	20.4	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	30.0	0	BX	0	20.0	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	50.0	0	BX	0	11.5	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	75.0	0	BX	0	10.3	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	100.0	0	BX	0	9.4	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	125.0	0	BX	0	7.7	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	150.0	0	BX	0	5.9	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	200.0	0	BX	0	3.4	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	250.0	0	BX	0	3.3	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	300.0	0	BX	0	2.9	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	350.0	0	BX	0	3.7	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	400.0	0	BX	0	3.0	0
JCOD___19831505	001	B	09/21/1983	06:48	142.9167	39.5833	0	450.0	0	BX	0	3.1	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	0.0	0	BX	0	20.2	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	10.0	0	BX	0	19.7	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	20.0	0	BX	0	19.5	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	30.0	0	BX	0	12.7	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	50.0	0	BX	0	6.5	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	75.0	0	BX	0	4.9	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	100.0	0	BX	0	4.2	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	125.0	0	BX	0	3.2	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	150.0	0	BX	0	3.1	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	200.0	0	BX	0	2.7	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	250.0	0	BX	0	2.7	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	300.0	0	BX	0	3.0	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	350.0	0	BX	0	3.0	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	400.0	0	BX	0	3.2	0
JCOD___19831505	002	B	09/21/1983	09:00	142.5000	39.3333	0	450.0	0	BX	0	3.3	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	0.0	0	BX	0	15.7	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	10.0	0	BX	0	15.6	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	20.0	0	BX	0	15.5	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	30.0	0	BX	0	14.8	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	50.0	0	BX	0	10.8	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	75.0	0	BX	0	6.2	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	100.0	0	BX	0	7.4	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	125.0	0	BX	0	6.3	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	150.0	0	BX	0	5.6	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	200.0	0	BX	0	4.6	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	250.0	0	BX	0	3.7	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	300.0	0	BX	0	3.7	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	350.0	0	BX	0	3.6	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	400.0	0	BX	0	4.3	0
JCOD___19851506	001	B	10/22/1985	09:12	142.5333	39.5000	0	450.0	0	BX	0	3.6	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	0.0	0	BX	0	15.4	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	10.0	0	BX	0	15.2	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	20.0	0	BX	0	15.2	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	30.0	0	BX	0	15.2	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	50.0	0	BX	0	14.5	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	75.0	0	BX	0	10.5	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	100.0	0	BX	0	7.2	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	125.0	0	BX	0	8.1	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	150.0	0	BX	0	5.2	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	200.0	0	BX	0	5.6	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	250.0	0	BX	0	4.3	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	300.0	0	BX	0	5.1	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	350.0	0	BX	0	4.8	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	400.0	0	BX	0	4.5	0
JCOD___19851506	002	B	10/22/1985	11:36	142.4000	39.0000	0	450.0	0	BX	0	4.3	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	0.0	0	BX	0	18.5	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	10.0	0	BX	0	17.5	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	20.0	0	BX	0	13.5	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	30.0	0	BX	0	11.5	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	50.0	0	BX	0	9.0	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	75.0	0	BX	0	7.8	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	100.0	0	BX	0	6.0	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	125.0	0	BX	0	4.5	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	130.0	0	BX	0	4.5	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	150.0	0	BX	0	4.3	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	200.0	0	BX	0	4.1	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	250.0	0	BX	0	3.9	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	300.0	0	BX	0	4.4	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	350.0	0	BX	0	4.7	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	400.0	0	BX	0	4.5	0
JCOD___19861507	001	B	07/13/1986	12:00	143.0000	39.0000	0	450.0	0	BX	0	4.5	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	0.0	0	BX	0	16.4	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	7.0	0	BX	0	16.3	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	10.0	0	BX	0	16.0	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	20.0	0	BX	0	13.5	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	30.0	0	BX	0	12.0	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	50.0	0	BX	0	8.0	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	75.0	0	BX	0	7.0	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	100.0	0	BX	0	6.1	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	125.0	0	BX	0	5.5	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	150.0	0	BX	0	4.7	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	200.0	0	BX	0	4.2	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	250.0	0	BX	0	3.5	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	300.0	0	BX	0	2.3	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	350.0	0	BX	0	3.2	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	400.0	0	BX	0	2.5	0
JCOD___19861507	002	B	07/13/1986	15:12	142.6167	39.6667	0	450.0	0	BX	0	3.7	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	0.0	0	BX	0	17.0	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	4.0	0	BX	0	14.3	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	10.0	0	BX	0	15.0	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	20.0	0	BX	0	13.3	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	30.0	0	BX	0	12.6	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	47.0	0	BX	0	10.7	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	50.0	0	BX	0	10.6	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	75.0	0	BX	0	10.0	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	80.0	0	BX	0	9.9	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	95.0	0	BX	0	8.4	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	100.0	0	BX	0	8.4	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	125.0	0	BX	0	8.3	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	150.0	0	BX	0	8.1	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	200.0	0	BX	0	7.2	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	215.0	0	BX	0	7.2	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	240.0	0	BX	0	6.0	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	250.0	0	BX	0	6.1	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	260.0	0	BX	0	6.3	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	275.0	0	BX	0	5.0	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	300.0	0	BX	0	4.6	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	340.0	0	BX	0	4.0	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	350.0	0	BX	0	3.5	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	365.0	0	BX	0	2.5	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	390.0	0	BX	0	2.5	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	400.0	0	BX	0	3.0	0
JCOD___19861508	001	B	07/26/1986	06:18	142.6667	39.4667	0	450.0	0	BX	0	3.0	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	0.0	0	BX	0	19.8	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	5.0	0	BX	0	19.8	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	10.0	0	BX	0	18.2	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	20.0	0	BX	0	12.0	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	30.0	0	BX	0	8.2	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	37.0	0	BX	0	8.9	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	50.0	0	BX	0	8.5	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	75.0	0	BX	0	8.5	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	87.0	0	BX	0	7.7	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	100.0	0	BX	0	6.0	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	110.0	0	BX	0	4.5	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	125.0	0	BX	0	4.0	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	150.0	0	BX	0	4.5	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	200.0	0	BX	0	3.0	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	250.0	0	BX	0	1.9	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	257.0	0	BX	0	1.9	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	300.0	0	BX	0	3.1	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	317.0	0	BX	0	3.3	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	350.0	0	BX	0	2.9	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	370.0	0	BX	0	2.6	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	400.0	0	BX	0	2.7	0
JCOD___19861509	001	B	09/13/1986	21:36	142.3333	39.0000	0	450.0	0	BX	0	2.9	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	0.0	0	BX	0	19.6	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	10.0	0	BX	0	19.3	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	15.0	0	BX	0	19.3	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	20.0	0	BX	0	17.2	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	30.0	0	BX	0	12.5	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	50.0	0	BX	0	5.5	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	75.0	0	BX	0	5.5	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	100.0	0	BX	0	4.0	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	113.0	0	BX	0	1.9	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	125.0	0	BX	0	2.1	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	150.0	0	BX	0	2.0	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	200.0	0	BX	0	2.3	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	250.0	0	BX	0	2.4	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	290.0	0	BX	0	2.1	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	300.0	0	BX	0	2.5	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	306.0	0	BX	0	2.0	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	350.0	0	BX	0	2.8	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	375.0	0	BX	0	2.5	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	400.0	0	BX	0	2.8	0
JCOD___19861509	002	B	09/14/1986	00:06	142.4000	39.5000	0	450.0	0	BX	0	2.9	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	0.0	0	BX	0	21.0	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	7.0	0	BX	0	19.5	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	10.0	0	BX	0	19.6	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	20.0	0	BX	0	16.0	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	30.0	0	BX	0	9.0	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	37.0	0	BX	0	7.5	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	50.0	0	BX	0	7.2	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	75.0	0	BX	0	5.0	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	100.0	0	BX	0	4.0	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	116.0	0	BX	0	3.0	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	125.0	0	BX	0	3.2	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	150.0	0	BX	0	3.2	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	200.0	0	BX	0	2.9	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	250.0	0	BX	0	2.5	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	300.0	0	BX	0	2.5	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	350.0	0	BX	0	2.7	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	400.0	0	BX	0	3.0	0
JCOD___19861509	003	B	09/14/1986	02:12	142.5000	40.0000	0	450.0	0	BX	0	3.0	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	0.0	0	BX	0	17.7	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	10.0	0	BX	0	17.3	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	18.0	0	BX	0	17.3	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	20.0	0	BX	0	17.7	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	25.0	0	BX	0	18.5	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	30.0	0	BX	0	18.0	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	50.0	0	BX	0	12.0	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	63.0	0	BX	0	6.3	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	72.0	0	BX	0	7.1	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	75.0	0	BX	0	6.8	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	100.0	0	BX	0	3.5	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	102.0	0	BX	0	2.9	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	125.0	0	BX	0	3.2	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	150.0	0	BX	0	2.3	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	200.0	0	BX	0	2.3	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	245.0	0	BX	0	1.9	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	250.0	0	BX	0	2.2	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	300.0	0	BX	0	2.5	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	350.0	0	BX	0	2.8	0
JCOD___19861510	001	B	09/26/1986	11:00	142.5333	40.0000	0	400.0	0	BX	0	3.0	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	0.0	0	BX	0	18.3	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	10.0	0	BX	0	18.3	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	16.0	0	BX	0	18.2	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	20.0	0	BX	0	16.2	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	30.0	0	BX	0	11.3	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	35.0	0	BX	0	10.2	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	41.0	0	BX	0	10.0	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	50.0	0	BX	0	10.8	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	75.0	0	BX	0	9.3	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	100.0	0	BX	0	6.5	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	125.0	0	BX	0	4.2	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	140.0	0	BX	0	3.0	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	150.0	0	BX	0	3.2	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	165.0	0	BX	0	3.5	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	200.0	0	BX	0	2.7	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	210.0	0	BX	0	2.5	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	250.0	0	BX	0	2.5	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	300.0	0	BX	0	2.5	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	350.0	0	BX	0	2.6	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	400.0	0	BX	0	2.9	0
JCOD___19861510	002	B	09/26/1986	13:36	142.9667	39.5000	0	450.0	0	BX	0	2.9	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	0.0	0	BX	0	10.7	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	10.0	0	BX	0	10.4	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	20.0	0	BX	0	10.4	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	30.0	0	BX	0	10.4	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	50.0	0	BX	0	10.4	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	75.0	0	BX	0	10.4	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	100.0	0	BX	0	10.3	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	125.0	0	BX	0	9.9	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	150.0	0	BX	0	9.5	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	200.0	0	BX	0	6.4	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	250.0	0	BX	0	4.3	0
JCOD___19871511	001	B	12/13/1987	08:48	142.2000	39.0000	0	300.0	0	BX	0	3.6	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	0.0	0	BX	0	10.0	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	10.0	0	BX	0	10.0	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	20.0	0	BX	0	10.0	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	30.0	0	BX	0	10.0	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	50.0	0	BX	0	10.0	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	75.0	0	BX	0	10.0	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	100.0	0	BX	0	9.7	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	125.0	0	BX	0	9.5	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	150.0	0	BX	0	9.1	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	200.0	0	BX	0	7.0	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	250.0	0	BX	0	5.5	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	300.0	0	BX	0	3.3	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	350.0	0	BX	0	3.1	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	400.0	0	BX	0	3.2	0
JCOD___19871511	002	B	12/13/1987	11:24	142.3333	39.5000	0	450.0	0	BX	0	3.2	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	0.0	0	BX	0	9.0	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	10.0	0	BX	0	9.8	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	20.0	0	BX	0	9.8	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	30.0	0	BX	0	9.8	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	50.0	0	BX	0	9.7	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	75.0	0	BX	0	9.7	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	100.0	0	BX	0	9.7	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	125.0	0	BX	0	7.7	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	150.0	0	BX	0	7.6	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	200.0	0	BX	0	4.8	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	250.0	0	BX	0	3.0	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	300.0	0	BX	0	3.1	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	350.0	0	BX	0	3.2	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	400.0	0	BX	0	3.3	0
JCOD___19871511	003	B	12/13/1987	14:12	142.5167	40.0000	0	450.0	0	BX	0	3.7	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	0.0	0	BX	0	8.4	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	10.0	0	BX	0	8.4	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	20.0	0	BX	0	8.4	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	30.0	0	BX	0	8.4	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	50.0	0	BX	0	8.3	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	75.0	0	BX	0	8.3	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	100.0	0	BX	0	8.2	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	125.0	0	BX	0	8.0	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	150.0	0	BX	0	6.3	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	200.0	0	BX	0	4.0	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	250.0	0	BX	0	3.2	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	300.0	0	BX	0	3.8	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	350.0	0	BX	0	3.5	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	400.0	0	BX	0	3.4	0
JCOD___19871512	001	B	12/20/1987	00:54	142.9833	39.5000	0	450.0	0	BX	0	3.5	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	0.0	0	BX	0	13.5	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	10.0	0	BX	0	13.5	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	20.0	0	BX	0	12.4	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	30.0	0	BX	0	12.2	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	50.0	0	BX	0	9.6	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	75.0	0	BX	0	9.1	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	100.0	0	BX	0	8.9	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	125.0	0	BX	0	8.4	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	150.0	0	BX	0	8.1	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	200.0	0	BX	0	4.7	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	250.0	0	BX	0	3.3	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	300.0	0	BX	0	3.2	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	350.0	0	BX	0	3.2	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	400.0	0	BX	0	3.5	0
JCOD___19871512	002	B	12/20/1987	02:18	142.8000	39.2500	0	450.0	0	BX	0	3.6	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	0.0	0	BX	0	9.1	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	10.0	0	BX	0	8.9	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	20.0	0	BX	0	8.9	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	30.0	0	BX	0	8.9	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	50.0	0	BX	0	8.9	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	75.0	0	BX	0	8.9	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	100.0	0	BX	0	8.7	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	125.0	0	BX	0	8.2	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	150.0	0	BX	0	7.6	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	200.0	0	BX	0	4.2	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	250.0	0	BX	0	3.2	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	300.0	0	BX	0	3.2	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	350.0	0	BX	0	3.3	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	400.0	0	BX	0	3.5	0
JCOD___19871512	003	B	12/20/1987	03:42	142.6000	39.0000	0	450.0	0	BX	0	3.6	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	0.0	0	BX	0	5.4	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	10.0	0	BX	0	1.4	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	20.0	0	BX	0	1.3	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	30.0	0	BX	0	1.2	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	50.0	0	BX	0	1.5	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	75.0	0	BX	0	1.8	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	100.0	0	BX	0	1.4	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	125.0	0	BX	0	1.3	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	150.0	0	BX	0	1.1	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	200.0	0	BX	0	1.2	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	250.0	0	BX	0	1.1	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	300.0	0	BX	0	0.8	0
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	350.0	0	BX	0	-0.1	8
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	400.0	0	BX	0	-0.2	8
JCOD___19881513	001	B	04/10/1988	04:12	142.4833	39.0000	0	450.0	0	BX	0	-0.3	8
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	0.0	0	BX	0	6.1	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	10.0	0	BX	0	6.1	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	20.0	0	BX	0	6.0	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	30.0	0	BX	0	5.9	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	50.0	0	BX	0	4.8	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	75.0	0	BX	0	2.7	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	100.0	0	BX	0	1.8	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	125.0	0	BX	0	2.1	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	150.0	0	BX	0	1.0	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	200.0	0	BX	0	1.3	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	250.0	0	BX	0	2.1	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	300.0	0	BX	0	1.6	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	350.0	0	BX	0	1.9	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	400.0	0	BX	0	2.6	0
JCOD___19881513	002	B	04/13/1988	00:54	142.4333	39.1667	0	450.0	0	BX	0	3.4	0
JCOD___19881514	001	B	11/24/1988	21:00	142.1167	40.0000	0	0.0	0	BX	4	13.0	0
JCOD___19881514	001	B	11/24/1988	21:00	142.1167	40.0000	0	10.0	0	BX	4	12.9	0
JCOD___19881514	001	B	11/24/1988	21:00	142.1167	40.0000	0	20.0	0	BX	4	12.9	0
JCOD___19881514	001	B	11/24/1988	21:00	142.1167	40.0000	0	30.0	0	BX	4	12.8	0
JCOD___19881514	001	B	11/24/1988	21:00	142.1167	40.0000	0	50.0	0	BX	4	12.4	0
JCOD___19881514	001	B	11/24/1988	21:00	142.1167	40.0000	0	75.0	0	BX	4	12.2	0
JCOD___19881514	001	B	11/24/1988	21:00	142.1167	40.0000	0	100.0	0	BX	4	11.5	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	0.0	0	BX	4	12.9	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	10.0	0	BX	4	12.9	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	20.0	0	BX	4	12.9	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	30.0	0	BX	4	12.9	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	50.0	0	BX	4	12.4	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	75.0	0	BX	4	11.9	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	100.0	0	BX	4	10.0	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	125.0	0	BX	4	9.0	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	150.0	0	BX	4	8.4	0
JCOD___19881514	002	B	11/24/1988	23:48	142.1500	39.3333	0	200.0	0	BX	4	7.4	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	0.0	0	BX	0	14.7	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	10.0	0	BX	0	14.9	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	20.0	0	BX	0	14.9	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	30.0	0	BX	0	14.9	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	50.0	0	BX	0	15.0	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	75.0	0	BX	0	14.4	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	100.0	0	BX	0	12.1	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	125.0	0	BX	0	10.2	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	150.0	0	BX	0	9.2	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	200.0	0	BX	0	5.2	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	250.0	0	BX	0	3.1	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	300.0	0	BX	0	2.8	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	350.0	0	BX	0	3.0	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	400.0	0	BX	0	3.2	0
JCOD___19891515	001	B	11/23/1989	11:30	142.2333	39.3333	0	450.0	0	BX	0	3.4	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	0.0	0	BX	0	14.5	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	10.0	0	BX	0	14.7	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	20.0	0	BX	0	14.7	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	30.0	0	BX	0	14.7	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	50.0	0	BX	0	14.7	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	75.0	0	BX	0	14.7	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	100.0	0	BX	0	13.8	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	125.0	0	BX	0	10.7	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	150.0	0	BX	0	7.7	0
JCOD___19891515	002	B	11/23/1989	14:30	142.2500	39.6667	0	200.0	0	BX	0	3.9	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	0.0	0	BX	0	14.9	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	10.0	0	BX	0	14.4	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	20.0	0	BX	0	14.4	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	30.0	0	BX	0	14.4	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	50.0	0	BX	0	14.4	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	75.0	0	BX	0	14.4	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	100.0	0	BX	0	14.4	0
JCOD___19891516	001	B	12/02/1989	08:06	142.1167	40.0000	0	125.0	0	BX	0	14.4	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	0.0	0	BX	0	14.7	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	10.0	0	BX	0	14.2	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	20.0	0	BX	0	14.2	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	30.0	0	BX	0	14.2	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	50.0	0	BX	0	14.2	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	75.0	0	BX	0	14.3	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	100.0	0	BX	0	14.5	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	125.0	0	BX	0	13.5	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	150.0	0	BX	0	12.4	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	200.0	0	BX	0	10.2	0
JCOD___19891516	002	B	12/02/1989	11:18	142.1667	39.3333	0	250.0	0	BX	0	6.4	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	0.0	0	BX	0	15.4	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	10.0	0	BX	0	14.9	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	20.0	0	BX	0	12.6	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	30.0	0	BX	0	9.4	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	32.0	0	BX	0	8.9	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	50.0	0	BX	0	7.6	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	74.0	0	BX	0	6.7	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	75.0	0	BX	0	6.6	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	100.0	0	BX	0	6.9	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	112.0	0	BX	0	6.9	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	125.0	0	BX	0	6.7	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	150.0	0	BX	0	6.2	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	200.0	0	BX	0	4.9	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	250.0	0	BX	0	3.5	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	289.0	0	BX	0	3.0	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	300.0	0	BX	0	3.0	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	350.0	0	BX	0	3.2	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	400.0	0	BX	0	3.2	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	450.0	0	BX	0	3.6	0
JCOD___19901517	001	B	06/16/1990	05:24	142.4500	39.2500	0	471.0	0	BX	0	3.7	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	0.0	0	BX	0	14.7	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	10.0	0	BX	0	14.4	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	19.0	0	BX	0	14.0	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	20.0	0	BX	0	14.1	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	30.0	0	BX	0	12.9	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	50.0	0	BX	0	9.2	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	61.0	0	BX	0	8.4	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	75.0	0	BX	0	8.2	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	100.0	0	BX	0	8.1	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	103.0	0	BX	0	8.0	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	124.0	0	BX	0	6.9	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	125.0	0	BX	0	6.8	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	150.0	0	BX	0	6.2	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	200.0	0	BX	0	4.8	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	217.0	0	BX	0	4.0	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	250.0	0	BX	0	3.9	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	292.0	0	BX	0	2.7	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	300.0	0	BX	0	2.6	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	350.0	0	BX	0	3.0	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	360.0	0	BX	0	3.2	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	400.0	0	BX	0	2.9	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	450.0	0	BX	0	2.9	0
JCOD___19901517	002	B	06/16/1990	07:42	142.3333	39.7500	0	470.0	0	BX	0	2.8	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	0.0	0	BX	0	15.9	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	7.0	0	BX	0	14.4	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	10.0	0	BX	0	14.2	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	20.0	0	BX	0	14.1	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	30.0	0	BX	0	13.7	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	50.0	0	BX	0	13.7	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	75.0	0	BX	0	13.4	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	93.0	0	BX	0	13.1	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	100.0	0	BX	0	12.0	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	114.0	0	BX	0	10.6	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	125.0	0	BX	0	10.5	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	138.0	0	BX	0	10.2	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	150.0	0	BX	0	9.6	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	200.0	0	BX	0	6.0	0
JCOD___19901518	001	B	06/25/1990	03:42	142.2333	39.6667	0	243.0	0	BX	0	2.6	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	10.0	0	BX	0	15.7	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	18.0	0	BX	0	15.6	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	20.0	0	BX	0	15.5	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	30.0	0	BX	0	14.1	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	50.0	0	BX	0	12.6	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	75.0	0	BX	0	10.5	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	95.0	0	BX	0	9.0	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	100.0	0	BX	0	8.9	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	125.0	0	BX	0	8.2	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	150.0	0	BX	0	7.3	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	198.0	0	BX	0	5.6	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	200.0	0	BX	0	5.6	0
JCOD___19901518	002	B	06/25/1990	06:36	142.0500	39.0000	0	239.0	0	BX	0	4.9	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	0.0	0	BX	0	23.9	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	10.0	0	BX	0	22.3	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	20.0	0	BX	0	19.0	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	30.0	0	BX	0	17.3	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	39.0	0	BX	0	15.6	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	50.0	0	BX	0	14.8	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	75.0	0	BX	0	13.4	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	100.0	0	BX	0	12.5	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	102.0	0	BX	0	12.4	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	108.0	0	BX	0	11.5	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	125.0	0	BX	0	11.0	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	126.0	0	BX	0	11.1	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	131.0	0	BX	0	12.1	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	150.0	0	BX	0	11.1	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	170.0	0	BX	0	10.0	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	189.0	0	BX	0	8.9	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	200.0	0	BX	0	8.6	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	235.0	0	BX	0	5.8	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	250.0	0	BX	0	4.8	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	254.0	0	BX	0	3.7	0
JCOD___19901519	001	B	08/01/1990	03:36	142.0833	39.0000	0	273.0	0	BX	0	2.7	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	0.0	0	BX	0	20.7	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	10.0	0	BX	0	19.2	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	15.0	0	BX	0	18.8	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	20.0	0	BX	0	18.6	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	30.0	0	BX	0	18.5	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	50.0	0	BX	0	17.7	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	51.0	0	BX	0	17.6	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	59.0	0	BX	0	16.1	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	75.0	0	BX	0	15.7	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	100.0	0	BX	0	14.8	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	112.0	0	BX	0	14.3	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	125.0	0	BX	0	12.4	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	150.0	0	BX	0	8.7	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	161.0	0	BX	0	7.0	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	200.0	0	BX	0	5.5	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	201.0	0	BX	0	5.3	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	215.0	0	BX	0	4.8	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	248.0	0	BX	0	3.0	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	250.0	0	BX	0	3.0	0
JCOD___19901519	002	B	08/01/1990	05:24	142.2067	39.4017	0	300.0	0	BX	0	3.1	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	0.0	0	BX	0	21.7	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	10.0	0	BX	0	21.2	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	20.0	0	BX	0	20.1	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	30.0	0	BX	0	19.1	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	50.0	0	BX	0	17.9	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	75.0	0	BX	0	15.9	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	100.0	0	BX	0	15.4	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	125.0	0	BX	0	12.7	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	150.0	0	BX	0	9.7	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	200.0	0	BX	0	6.9	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	222.0	0	BX	0	4.5	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	250.0	0	BX	0	4.0	0
JCOD___19901520	001	B	08/19/1990	06:36	142.2333	39.5000	0	284.0	0	BX	0	2.6	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	10.0	0	BX	0	9.0	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	13.0	0	BX	0	9.0	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	20.0	0	BX	0	8.6	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	30.0	0	BX	0	7.8	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	33.0	0	BX	0	7.4	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	46.0	0	BX	0	7.6	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	50.0	0	BX	0	5.0	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	52.0	0	BX	0	4.4	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	58.0	0	BX	0	4.9	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	65.0	0	BX	0	3.9	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	75.0	0	BX	0	3.8	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	100.0	0	BX	0	3.9	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	112.0	0	BX	0	3.8	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	125.0	0	BX	0	3.2	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	150.0	0	BX	0	2.6	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	200.0	0	BX	0	1.9	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	207.0	0	BX	0	1.9	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	250.0	0	BX	0	2.1	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	300.0	0	BX	0	2.7	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	305.0	0	BX	0	3.0	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	350.0	0	BX	0	3.0	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	400.0	0	BX	0	3.1	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	450.0	0	BX	0	3.1	0
JCOD___19911521	001	B	05/09/1991	09:48	142.2783	39.0000	0	471.0	0	BX	0	3.3	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	10.0	0	BX	0	11.0	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	20.0	0	BX	0	10.8	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	24.0	0	BX	0	10.5	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	30.0	0	BX	0	9.9	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	50.0	0	BX	0	7.6	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	51.0	0	BX	0	7.5	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	65.0	0	BX	0	8.3	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	75.0	0	BX	0	7.8	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	100.0	0	BX	0	7.9	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	125.0	0	BX	0	7.5	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	150.0	0	BX	0	6.6	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	181.0	0	BX	0	6.0	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	200.0	0	BX	0	4.2	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	229.0	0	BX	0	3.7	0
JCOD___19911522	001	B	05/19/1991	08:12	142.2333	39.6400	0	244.0	0	BX	0	4.0	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	0.0	0	BX	0	22.1	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	10.0	0	BX	0	22.1	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	17.0	0	BX	0	21.8	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	20.0	0	BX	0	21.7	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	30.0	0	BX	0	18.0	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	50.0	0	BX	0	13.2	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	56.0	0	BX	0	12.3	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	75.0	0	BX	0	10.7	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	100.0	0	BX	0	9.4	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	125.0	0	BX	0	8.8	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	150.0	0	BX	0	7.7	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	156.0	0	BX	0	7.7	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	161.0	0	BX	0	6.1	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	200.0	0	BX	0	5.2	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	250.0	0	BX	0	5.5	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	300.0	0	BX	0	4.7	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	344.0	0	BX	0	3.3	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	350.0	0	BX	0	3.5	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	400.0	0	BX	0	2.9	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	407.0	0	BX	0	2.9	0
JCOD___19911523	001	B	08/02/1991	14:48	142.2717	39.0000	0	450.0	0	BX	0	3.2	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	10.0	0	BX	0	17.9	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	20.0	0	BX	0	17.6	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	30.0	0	BX	0	17.4	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	34.0	0	BX	0	17.4	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	50.0	0	BX	0	16.2	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	75.0	0	BX	0	14.6	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	81.0	0	BX	0	13.4	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	100.0	0	BX	0	12.7	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	125.0	0	BX	0	11.7	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	150.0	0	BX	0	11.0	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	186.0	0	BX	0	10.1	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	200.0	0	BX	0	7.9	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	243.0	0	BX	0	2.9	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	250.0	0	BX	0	3.0	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	300.0	0	BX	0	2.8	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	350.0	0	BX	0	2.8	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	400.0	0	BX	0	2.8	0
JCOD___19911523	002	B	08/02/1991	16:12	142.2633	39.3333	0	449.0	0	BX	0	3.2	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	10.0	0	BX	0	20.4	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	20.0	0	BX	0	19.6	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	29.0	0	BX	0	19.3	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	30.0	0	BX	0	19.2	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	50.0	0	BX	0	16.5	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	51.0	0	BX	0	16.5	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	74.0	0	BX	0	15.9	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	75.0	0	BX	0	15.6	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	100.0	0	BX	0	11.4	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	125.0	0	BX	0	7.8	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	135.0	0	BX	0	6.8	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	150.0	0	BX	0	6.3	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	200.0	0	BX	0	4.7	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	233.0	0	BX	0	3.4	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	250.0	0	BX	0	3.3	0
JCOD___19911524	001	B	08/21/1991	11:00	142.1000	39.0000	0	294.0	0	BX	0	3.1	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	0.0	0	BX	0	19.1	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	3.0	0	BX	0	19.2	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	6.0	0	BX	0	19.0	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	10.0	0	BX	0	17.4	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	20.0	0	BX	0	15.0	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	30.0	0	BX	0	11.6	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	42.0	0	BX	0	5.9	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	49.0	0	BX	0	7.1	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	50.0	0	BX	0	7.0	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	57.0	0	BX	0	7.0	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	75.0	0	BX	0	5.1	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	100.0	0	BX	0	3.7	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	112.0	0	BX	0	3.0	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	120.0	0	BX	0	3.1	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	124.0	0	BX	0	2.6	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	125.0	0	BX	0	2.6	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	150.0	0	BX	0	3.0	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	200.0	0	BX	0	2.6	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	250.0	0	BX	0	2.4	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	300.0	0	BX	0	2.4	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	350.0	0	BX	0	3.2	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	400.0	0	BX	0	3.4	0
JCOD___19931525	001	B	08/25/1993	03:00	142.3550	39.1967	0	450.0	0	BX	0	3.1	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	0.0	0	BX	0	19.7	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	5.0	0	BX	0	19.7	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	10.0	0	BX	0	19.2	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	20.0	0	BX	0	17.6	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	30.0	0	BX	0	16.2	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	35.0	0	BX	0	15.3	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	44.0	0	BX	0	15.6	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	50.0	0	BX	0	15.4	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	60.0	0	BX	0	15.0	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	74.0	0	BX	0	13.1	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	75.0	0	BX	0	13.1	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	84.0	0	BX	0	12.3	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	100.0	0	BX	0	12.0	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	125.0	0	BX	0	10.3	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	132.0	0	BX	0	10.1	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	150.0	0	BX	0	7.4	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	200.0	0	BX	0	2.4	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	250.0	0	BX	0	2.2	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	300.0	0	BX	0	2.3	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	350.0	0	BX	0	2.3	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	400.0	0	BX	0	2.3	0
JCOD___19931525	002	B	08/25/1993	05:00	142.2950	39.6067	0	450.0	0	BX	0	2.3	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	0.0	0	BX	0	19.2	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	10.0	0	BX	0	18.3	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	20.0	0	BX	0	17.1	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	30.0	0	BX	0	17.4	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	50.0	0	BX	0	16.7	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	75.0	0	BX	0	14.2	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	100.0	0	BX	0	13.8	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	125.0	0	BX	0	11.6	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	150.0	0	BX	0	11.2	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	200.0	0	BX	0	11.5	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	250.0	0	BX	0	11.7	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	300.0	0	BX	0	11.8	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	350.0	0	BX	0	11.9	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	400.0	0	BX	0	11.9	0
JCOD___19931525	003	B	08/25/1993	07:00	142.1450	39.9900	0	450.0	0	BX	0	11.8	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	0.0	0	BX	0	20.9	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	10.0	0	BX	0	20.9	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	19.0	0	BX	0	20.8	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	20.0	0	BX	0	20.7	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	30.0	0	BX	0	15.2	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	50.0	0	BX	0	7.5	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	58.0	0	BX	0	7.2	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	75.0	0	BX	0	6.4	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	99.0	0	BX	0	3.4	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	100.0	0	BX	0	3.4	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	117.0	0	BX	0	3.6	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	120.0	0	BX	0	3.2	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	125.0	0	BX	0	3.1	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	138.0	0	BX	0	3.3	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	150.0	0	BX	0	2.9	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	169.0	0	BX	0	2.4	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	200.0	0	BX	0	2.2	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	216.0	0	BX	0	2.1	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	250.0	0	BX	0	2.4	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	264.0	0	BX	0	2.7	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	300.0	0	BX	0	2.8	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	350.0	0	BX	0	2.9	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	390.0	0	BX	0	3.2	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	396.0	0	BX	0	3.7	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	400.0	0	BX	0	3.6	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	445.0	0	BX	0	3.3	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	450.0	0	BX	0	2.9	0
JCOD___19941526	001	B	09/16/1994	04:30	143.0000	39.8983	0	500.0	0	BX	0	2.9	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	0.0	0	BX	0	19.2	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	10.0	0	BX	0	18.7	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	11.0	0	BX	0	18.6	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	18.0	0	BX	0	13.4	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	20.0	0	BX	0	13.0	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	30.0	0	BX	0	10.7	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	39.0	0	BX	0	8.3	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	50.0	0	BX	0	7.5	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	59.0	0	BX	0	6.9	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	73.0	0	BX	0	7.6	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	75.0	0	BX	0	7.5	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	98.0	0	BX	0	6.6	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	100.0	0	BX	0	6.4	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	125.0	0	BX	0	5.0	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	150.0	0	BX	0	3.3	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	152.0	0	BX	0	3.2	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	200.0	0	BX	0	2.5	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	250.0	0	BX	0	2.3	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	290.0	0	BX	0	2.3	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	300.0	0	BX	0	2.3	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	350.0	0	BX	0	2.6	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	400.0	0	BX	0	2.9	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	415.0	0	BX	0	3.0	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	450.0	0	BX	0	2.9	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	472.0	0	BX	0	3.1	0
JCOD___19941526	002	B	09/16/1994	06:00	142.6667	39.7050	0	500.0	0	BX	0	3.7	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	0.0	0	BX	0	21.0	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	5.0	0	BX	0	21.0	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	10.0	0	BX	0	20.8	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	20.0	0	BX	0	18.3	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	30.0	0	BX	0	15.5	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	33.0	0	BX	0	15.0	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	50.0	0	BX	0	13.6	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	57.0	0	BX	0	11.3	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	75.0	0	BX	0	11.2	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	83.0	0	BX	0	11.0	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	94.0	0	BX	0	10.0	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	100.0	0	BX	0	9.9	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	120.0	0	BX	0	8.8	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	125.0	0	BX	0	7.6	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	128.0	0	BX	0	7.5	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	150.0	0	BX	0	5.7	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	157.0	0	BX	0	4.7	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	200.0	0	BX	0	4.2	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	234.0	0	BX	0	3.6	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	241.0	0	BX	0	3.0	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	250.0	0	BX	0	2.8	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	300.0	0	BX	0	2.6	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	350.0	0	BX	0	2.6	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	400.0	0	BX	0	2.9	0
JCOD___19941526	003	B	09/16/1994	07:24	142.3433	39.5067	0	450.0	0	BX	0	3.1	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	0.0	0	BX	0	20.9	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	5.0	0	BX	0	20.9	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	10.0	0	BX	0	18.7	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	20.0	0	BX	0	15.2	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	30.0	0	BX	0	11.2	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	36.0	0	BX	0	9.3	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	50.0	0	BX	0	8.0	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	64.0	0	BX	0	6.0	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	74.0	0	BX	0	5.8	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	75.0	0	BX	0	5.7	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	91.0	0	BX	0	4.6	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	100.0	0	BX	0	4.5	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	125.0	0	BX	0	4.3	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	141.0	0	BX	0	4.0	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	144.0	0	BX	0	3.5	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	150.0	0	BX	0	3.3	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	200.0	0	BX	0	2.8	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	250.0	0	BX	0	2.4	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	273.0	0	BX	0	2.3	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	300.0	0	BX	0	2.4	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	350.0	0	BX	0	2.8	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	353.0	0	BX	0	2.8	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	400.0	0	BX	0	2.6	0
JCOD___19941526	004	B	09/16/1994	08:42	142.6667	39.4050	0	450.0	0	BX	0	3.0	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	0.0	0	BX	0	22.9	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	5.0	0	BX	0	22.9	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	10.0	0	BX	0	22.7	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	14.0	0	BX	0	22.5	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	20.0	0	BX	0	16.8	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	29.0	0	BX	0	11.9	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	30.0	0	BX	0	12.2	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	41.0	0	BX	0	12.0	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	50.0	0	BX	0	11.0	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	60.0	0	BX	0	9.1	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	64.0	0	BX	0	9.6	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	72.0	0	BX	0	8.4	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	75.0	0	BX	0	8.5	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	90.0	0	BX	0	8.7	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	100.0	0	BX	0	8.1	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	125.0	0	BX	0	5.7	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	147.0	0	BX	0	3.9	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	150.0	0	BX	0	3.7	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	191.0	0	BX	0	3.4	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	200.0	0	BX	0	2.8	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	205.0	0	BX	0	2.6	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	250.0	0	BX	0	2.6	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	300.0	0	BX	0	2.8	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	350.0	0	BX	0	2.6	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	400.0	0	BX	0	2.6	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	442.0	0	BX	0	2.8	0
JCOD___19941526	005	B	09/16/1994	10:12	143.0000	39.3000	0	450.0	0	BX	0	3.4	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	0.0	0	BX	0	15.3	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	10.0	0	BX	0	15.3	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	20.0	0	BX	0	15.6	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	30.0	0	BX	0	14.6	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	50.0	0	BX	0	11.3	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	75.0	0	BX	0	7.3	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	100.0	0	BX	0	4.6	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	125.0	0	BX	0	4.6	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	150.0	0	BX	0	5.6	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	200.0	0	BX	0	7.9	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	250.0	0	BX	0	6.5	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	300.0	0	BX	0	6.5	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	350.0	0	BX	0	4.6	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	400.0	0	BX	0	4.1	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	450.0	0	BX	0	3.9	0
JCOD___19951527	001	B	06/09/1995	15:24	142.8567	39.0000	0	500.0	0	BX	0	3.2	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	0.0	0	BX	0	21.0	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	10.0	0	BX	0	20.8	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	20.0	0	BX	0	19.5	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	30.0	0	BX	0	11.9	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	50.0	0	BX	0	10.0	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	75.0	0	BX	0	9.3	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	100.0	0	BX	0	6.7	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	125.0	0	BX	0	5.7	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	150.0	0	BX	0	6.4	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	200.0	0	BX	0	6.3	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	250.0	0	BX	0	5.0	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	300.0	0	BX	0	3.6	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	350.0	0	BX	0	3.1	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	400.0	0	BX	0	2.4	0
JCOD___19951528	001	B	09/01/1995	09:00	142.6067	39.0817	0	450.0	0	BX	0	2.4	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	0.0	0	BX	0	21.7	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	10.0	0	BX	0	21.7	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	20.0	0	BX	0	21.6	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	30.0	0	BX	0	19.1	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	50.0	0	BX	0	15.5	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	75.0	0	BX	0	13.0	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	100.0	0	BX	0	12.4	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	125.0	0	BX	0	12.4	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	150.0	0	BX	0	12.2	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	200.0	0	BX	0	10.9	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	250.0	0	BX	0	8.6	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	300.0	0	BX	0	6.4	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	350.0	0	BX	0	4.1	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	400.0	0	BX	0	3.8	0
JCOD___19951528	002	B	09/01/1995	11:24	142.8400	39.5833	0	450.0	0	BX	0	3.6	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	0.0	0	BX	0	22.4	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	10.0	0	BX	0	22.5	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	20.0	0	BX	0	22.2	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	30.0	0	BX	0	19.5	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	50.0	0	BX	0	14.9	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	75.0	0	BX	0	11.8	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	100.0	0	BX	0	9.2	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	125.0	0	BX	0	8.5	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	150.0	0	BX	0	7.2	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	200.0	0	BX	0	5.7	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	250.0	0	BX	0	4.8	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	300.0	0	BX	0	3.7	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	350.0	0	BX	0	1.9	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	400.0	0	BX	0	3.4	0
JCOD___19951528	003	B	09/01/1995	13:42	142.5533	40.0000	0	450.0	0	BX	0	3.6	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	0.0	0	BX	0	19.7	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	10.0	0	BX	0	19.6	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	20.0	0	BX	0	18.8	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	30.0	0	BX	0	17.1	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	50.0	0	BX	0	14.9	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	75.0	0	BX	0	12.9	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	100.0	0	BX	0	11.7	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	125.0	0	BX	0	10.0	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	150.0	0	BX	0	8.9	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	200.0	0	BX	0	6.0	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	250.0	0	BX	0	4.7	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	300.0	0	BX	0	3.8	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	350.0	0	BX	0	4.0	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	400.0	0	BX	0	3.6	0
JCOD___19951529	001	B	09/24/1995	22:42	142.6667	39.2733	0	450.0	0	BX	0	3.4	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	0.0	0	SD	4	14.900	0	33.980	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	10.0	0	SD	4	14.840	0	34.090	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	25.0	0	SD	4	13.390	0	33.780	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	50.0	0	SD	4	7.060	0	33.350	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	75.0	0	SD	4	6.640	0	33.490	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	98.0	0	SD	4	6.150	0	33.690	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	148.0	0	SD	4	6.880	0	33.820	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	194.0	0	SD	4	3.510	0	33.420	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	292.0	0	SD	4	3.640	0	33.660	0
JCPE___19491530	001	B	05/28/1949	02:00	142.5500	39.0667	0	389.0	0	SD	4	2.950	0	33.750	0
JCPE___19491531	001	B	06/13/1949	12:00	142.5333	39.4500	0	0.0	0	SD	4	13.890	0	33.390	0
JCPE___19491531	001	B	06/13/1949	12:00	142.5333	39.4500	0	10.0	0	SD	4	11.260	0	33.310	0
JCPE___19491531	001	B	06/13/1949	12:00	142.5333	39.4500	0	25.0	0	SD	4	10.380	0	33.550	0
JCPE___19491531	001	B	06/13/1949	12:00	142.5333	39.4500	0	50.0	0	SD	4	4.750	0	33.350	0
JCPE___19491531	001	B	06/13/1949	12:00	142.5333	39.4500	0	100.0	0	SD	4	3.740	0	33.390	0
JCPE___19491531	001	B	06/13/1949	12:00	142.5333	39.4500	0	150.0	0	SD	4	3.740	0	33.580	0
JCPE___19491531	001	B	06/13/1949	12:00	142.5333	39.4500	0	200.0	0	SD	4	1.740	0	33.400	0
JCPE___19491532	001	B	06/29/1949	09:00	142.4667	39.6833	0	0.0	0	SD	4	13.900	0	33.420	0
JCPE___19491532	001	B	06/29/1949	09:00	142.4667	39.6833	0	10.0	0	SD	4	13.800	0	33.780	0
JCPE___19491532	001	B	06/29/1949	09:00	142.4667	39.6833	0	25.0	0	SD	4	9.960	0	33.420	0
JCPE___19491532	001	B	06/29/1949	09:00	142.4667	39.6833	0	50.0	0	SD	4	8.360	0	33.690	0
JCPE___19491532	001	B	06/29/1949	09:00	142.4667	39.6833	0	93.0	0	SD	4	5.030	0	33.750	0
JCPE___19491532	001	B	06/29/1949	09:00	142.4667	39.6833	0	140.0	0	SD	4	2.560	0	33.550	0
JCPE___19491532	001	B	06/29/1949	09:00	142.4667	39.6833	0	187.0	0	SD	4	2.630	0	33.530	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	0.0	0	SD	4	24.500	0	33.490	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	10.0	0	SD	4	25.000	0	33.930	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	25.0	0	SD	4	15.500	0	33.680	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	50.0	0	SD	4	10.600	0	33.930	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	95.0	0	SD	4	6.900	0	33.690	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	143.0	0	SD	4	3.300	0	33.420	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	172.0	0	SD	4	3.800	0	33.420	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	374.0	0	SD	4	3.400	0	33.780	0
JDOX___19481533	001	B	08/17/1948	16:00	142.7000	39.7000	0	526.0	0	SD	4	3.300	0	34.110	0
JDRD___19781534	001	B	11/03/1978	06:42	142.1833	39.7500	0	0.0	0	99	4			34.078	4
JDRD___19781534	002	B	11/03/1978	09:53	142.0833	39.2500	0	0.0	0	99	4			33.953	4
JDRD___19781535	001	B	11/12/1978	11:40	142.4833	39.6450	0	0.0	0	99	4			33.253	4
JDRD___19781535	002	B	11/12/1978	13:36	142.2000	39.4683	0	0.0	0	99	4			33.953	4
JDRD___19781535	003	B	11/12/1978	15:31	142.0917	39.2500	0	0.0	0	99	4			30.047	4
JDRD___19821536	001	B	11/03/1982	11:25	142.4833	39.0000	0	0.0	0	99	4			33.913	4
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	0.0	0	SC	4	17.100	0	34.325	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	10.0	0	SC	4	17.300	0	34.340	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	20.0	0	SC	4	17.300	0	34.340	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	30.0	0	SC	4	17.300	0	34.350	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	50.0	0	SC	4	17.200	0	34.320	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	75.0	0	SC	4	16.800	0	34.250	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	100.0	0	SC	4	13.900	0	34.240	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	150.0	0	SC	4	7.500	0	33.770	0
JDRD___19821536	002	B	11/03/1982	14:00	142.0333	39.0000	0	200.0	0	SC	4	5.700	0	33.760	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	0.0	0	SD	4	18.400	0	33.995	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	8.0	0	SD	4	18.470	0	33.997	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	15.0	0	SD	4	18.460	0	34.000	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	23.0	0	SD	4	18.490	0	34.016	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	39.0	0	SD	4	18.470	0	34.087	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	58.0	0	SD	4	13.800	0	34.367	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	77.0	0	SD	4	12.590	0	34.406	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	116.0	0	SD	4	10.660	0	34.282	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	155.0	0	SD	4	10.410	0	34.320	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	233.0	0	SD	4	8.850	0	34.111	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	312.0	0	SD	4	5.650	0	33.734	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	490.0	0	SD	4	3.700	0	33.758	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	587.0	0	SD	4	4.800	0	34.095	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	683.0	0	SD	4	3.720	0	34.068	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	779.0	0	SD	4	3.620	0	34.184	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	969.0	0	SD	4	3.020	0	34.298	0
JDRD___19871537	001	B	10/10/1987	22:45	142.9983	40.0000	0	1157.0	0	SD	4	2.850	0	34.417	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	0.0	0	SD	4	18.100	0	33.997	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	8.0	0	SD	4	18.090	0	33.995	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	15.0	0	SD	4	18.090	0	33.997	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	23.0	0	SD	4	18.020	0	33.997	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	39.0	0	SD	4	16.260	0	34.080	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	58.0	0	SD	4	15.070	0	34.150	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	78.0	0	SD	4	13.580	0	34.198	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	118.0	0	SD	4	11.250	0	34.179	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	159.0	0	SD	4	9.490	0	34.059	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	242.0	0	SD	4	5.910	0	33.747	0
JDRD___19871537	002	B	10/11/1987	04:11	142.3317	39.9883	0	329.0	0	SD	4	3.410	0	33.583	0
JDRD___19881538	001	B	02/11/1988	21:34	142.1000	39.5350	0	0.0	0	SC	4	7.500	0	33.931	0
JDRD___19881538	001	B	02/11/1988	21:34	142.1000	39.5350	0	10.0	0	SC	4	7.960	0	33.930	0
JDRD___19881538	001	B	02/11/1988	21:34	142.1000	39.5350	0	20.0	0	SC	4	7.960	0	33.929	0
JDRD___19881538	001	B	02/11/1988	21:34	142.1000	39.5350	0	30.0	0	SC	4	7.880	0	33.914	0
JDRD___19881538	001	B	02/11/1988	21:34	142.1000	39.5350	0	50.0	0	SC	4	7.840	0	33.907	0
JDRD___19881538	001	B	02/11/1988	21:34	142.1000	39.5350	0	75.0	0	SC	4	7.820	0	33.918	0
JDRD___19881538	001	B	02/11/1988	21:34	142.1000	39.5350	0	100.0	0	SC	4	7.910	0	33.943	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	0.0	0	SC	4	7.300	0	33.824	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	10.0	0	SC	4	7.080	0	33.821	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	20.0	0	SC	4	7.080	0	33.815	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	30.0	0	SC	4	7.050	0	33.805	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	50.0	0	SC	4	7.050	0	33.806	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	75.0	0	SC	4	7.030	0	33.806	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	100.0	0	SC	4	7.010	0	33.803	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	150.0	0	SC	4	7.000	0	33.805	0
JDRD___19881538	002	B	02/11/1988	23:24	142.2017	39.5333	0	200.0	0	SC	4	6.730	0	33.775	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	0.0	0	SC	4	6.400	0	33.732	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	10.0	0	SC	4	6.450	0	33.732	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	20.0	0	SC	4	6.430	0	33.722	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	30.0	0	SC	4	6.430	0	33.725	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	50.0	0	SC	4	6.370	0	33.720	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	75.0	0	SC	4	6.150	0	33.700	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	100.0	0	SC	4	6.130	0	33.701	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	150.0	0	SC	4	6.030	0	33.695	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	200.0	0	SC	4	5.500	0	33.646	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	250.0	0	SC	4	5.050	0	33.633	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	300.0	0	SC	4	3.870	0	33.574	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	350.0	0	SC	4	3.560	0	33.625	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	400.0	0	SC	4	3.450	0	32.972	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	450.0	0	SC	4	3.420	0	32.828	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	500.0	0	SC	4	3.560	0	33.124	0
JDRD___19881538	003	B	02/12/1988	01:09	142.3167	39.5333	0	550.0	0	SC	4	3.730	0	33.860	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	0.0	0	SC	4	5.000	0	33.451	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	10.0	0	SC	4	4.540	0	33.457	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	20.0	0	SC	4	4.650	0	33.480	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	30.0	0	SC	4	4.720	0	33.491	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	50.0	0	SC	4	4.820	0	33.517	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	75.0	0	SC	4	4.900	0	33.538	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	100.0	0	SC	4	4.940	0	33.551	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	150.0	0	SC	4	4.850	0	33.547	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	200.0	0	SC	4	4.800	0	33.542	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	250.0	0	SC	4	3.620	0	33.567	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	300.0	0	SC	4	3.190	0	33.593	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	350.0	0	SC	4	3.110	0	33.646	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	400.0	0	SC	4	3.330	0	33.751	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	450.0	0	SC	4	3.710	0	33.862	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	500.0	0	SC	4	4.140	0	33.993	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	550.0	0	SC	4	4.190	0	34.078	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	600.0	0	SC	4	3.920	0	34.097	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	650.0	0	SC	4	3.550	0	34.118	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	700.0	0	SC	4	3.470	0	34.163	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	750.0	0	SC	4	3.430	0	34.207	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	800.0	0	SC	4	3.390	0	34.225	0
JDRD___19881538	004	B	02/12/1988	03:02	142.4350	39.5317	0	850.0	0	SC	4	3.320	0	34.250	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	0.0	0	SC	4	6.100	0	33.670	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	10.0	0	SC	4	6.120	0	33.684	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	20.0	0	SC	4	6.070	0	33.679	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	30.0	0	SC	4	5.980	0	33.670	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	50.0	0	SC	4	5.320	0	33.571	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	75.0	0	SC	4	5.200	0	33.568	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	100.0	0	SC	4	5.160	0	33.566	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	150.0	0	SC	4	5.100	0	33.552	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	200.0	0	SC	4	4.790	0	33.622	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	250.0	0	SC	4	3.380	0	33.553	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	300.0	0	SC	4	3.260	0	33.594	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	350.0	0	SC	4	3.160	0	33.686	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	400.0	0	SC	4	3.290	0	33.798	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	450.0	0	SC	4	4.000	0	33.987	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	500.0	0	SC	4	4.090	0	34.048	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	550.0	0	SC	4	3.990	0	34.106	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	600.0	0	SC	4	3.930	0	34.148	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	650.0	0	SC	4	3.440	0	34.157	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	700.0	0	SC	4	3.380	0	34.187	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	750.0	0	SC	4	3.320	0	34.229	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	800.0	0	SC	4	3.290	0	34.275	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	850.0	0	SC	4	3.240	0	34.296	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	900.0	0	SC	4	3.200	0	34.303	0
JDRD___19881538	005	B	02/12/1988	05:07	142.5367	39.5317	0	950.0	0	SC	4	3.180	0	34.310	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	0.0	0	SC	4	7.800	0	33.929	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	10.0	0	SC	4	7.850	0	33.988	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	20.0	0	SC	4	7.850	0	33.991	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	30.0	0	SC	4	7.850	0	33.992	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	50.0	0	SC	4	7.840	0	33.993	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	75.0	0	SC	4	7.780	0	33.983	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	100.0	0	SC	4	7.650	0	34.067	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	150.0	0	SC	4	7.480	0	33.943	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	200.0	0	SC	4	5.750	0	33.760	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	250.0	0	SC	4	4.100	0	33.667	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	300.0	0	SC	4	3.880	0	33.708	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	350.0	0	SC	4	4.050	0	33.818	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	400.0	0	SC	4	3.850	0	33.873	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	450.0	0	SC	4	3.740	0	33.917	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	500.0	0	SC	4	3.690	0	33.974	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	550.0	0	SC	4	3.900	0	34.080	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	600.0	0	SC	4	3.820	0	34.132	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	650.0	0	SC	4	3.640	0	34.173	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	700.0	0	SC	4	3.610	0	34.223	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	750.0	0	SC	4	3.400	0	34.239	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	800.0	0	SC	4	3.330	0	34.265	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	850.0	0	SC	4	3.150	0	34.272	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	900.0	0	SC	4	3.080	0	34.303	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	950.0	0	SC	4	3.000	0	34.339	0
JDRD___19881538	006	B	02/12/1988	07:13	142.6500	39.5333	0	1000.0	0	SC	4	2.920	0	34.369	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	0.0	0	SC	4	7.900	0	33.994	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	10.0	0	SC	4	7.800	0	33.986	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	20.0	0	SC	4	7.750	0	34.010	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	30.0	0	SC	4	7.690	0	34.057	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	50.0	0	SC	4	7.650	0	33.982	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	75.0	0	SC	4	7.460	0	33.955	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	100.0	0	SC	4	7.450	0	33.959	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	150.0	0	SC	4	7.180	0	33.919	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	200.0	0	SC	4	5.650	0	33.745	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	250.0	0	SC	4	4.320	0	33.700	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	300.0	0	SC	4	3.830	0	33.739	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	350.0	0	SC	4	3.880	0	33.805	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	400.0	0	SC	4	3.800	0	33.863	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	450.0	0	SC	4	3.860	0	33.930	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	500.0	0	SC	4	3.740	0	33.987	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	550.0	0	SC	4	3.890	0	34.092	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	600.0	0	SC	4	3.670	0	34.128	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	650.0	0	SC	4	3.610	0	34.170	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	700.0	0	SC	4	3.620	0	34.223	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	750.0	0	SC	4	3.390	0	34.243	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	800.0	0	SC	4	3.240	0	34.276	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	850.0	0	SC	4	3.160	0	34.308	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	900.0	0	SC	4	3.070	0	34.331	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	950.0	0	SC	4	2.980	0	34.357	0
JDRD___19881538	007	B	02/12/1988	09:40	142.7483	39.5350	0	1000.0	0	SC	4	2.880	0	34.381	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	0.0	0	SC	4	6.700	0	33.880	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	10.0	0	SC	4	6.990	0	33.882	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	20.0	0	SC	4	6.960	0	33.875	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	30.0	0	SC	4	6.980	0	33.881	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	50.0	0	SC	4	6.900	0	33.868	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	75.0	0	SC	4	6.850	0	33.865	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	100.0	0	SC	4	6.800	0	33.858	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	150.0	0	SC	4	6.550	0	33.838	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	200.0	0	SC	4	5.650	0	33.759	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	250.0	0	SC	4	4.320	0	33.654	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	300.0	0	SC	4	3.990	0	33.696	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	350.0	0	SC	4	3.460	0	33.730	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	400.0	0	SC	4	3.740	0	33.883	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	450.0	0	SC	4	4.340	0	34.057	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	500.0	0	SC	4	4.290	0	34.101	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	550.0	0	SC	4	4.000	0	34.117	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	600.0	0	SC	4	3.630	0	34.125	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	650.0	0	SC	4	3.440	0	34.161	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	700.0	0	SC	4	3.420	0	34.236	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	750.0	0	SC	4	3.390	0	34.264	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	800.0	0	SC	4	3.300	0	34.299	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	850.0	0	SC	4	3.110	0	34.315	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	900.0	0	SC	4	3.020	0	34.347	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	950.0	0	SC	4	2.980	0	34.370	0
JDRD___19881538	008	B	02/12/1988	12:51	143.0000	39.5333	0	1000.0	0	SC	4	2.900	0	34.386	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	0.0	0	SC	4	18.800	0	33.893	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	10.0	0	SC	4	18.940	0	33.877	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	20.0	0	SC	4	18.940	0	33.877	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	30.0	0	SC	4	18.930	0	33.879	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	50.0	0	SC	4	14.290	0	34.335	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	75.0	0	SC	4	12.020	0	34.328	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	100.0	0	SC	4	10.900	0	34.322	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	150.0	0	SC	4	8.780	0	34.198	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	200.0	0	SC	4	3.250	0	33.419	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	250.0	0	SC	4	2.220	0	33.495	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	300.0	0	SC	4	2.300	0	33.597	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	350.0	0	SC	4	3.200	0	33.770	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	400.0	0	SC	4	3.090	0	33.807	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	450.0	0	SC	4	3.090	0	33.897	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	500.0	0	SC	4	3.040	0	33.940	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	550.0	0	SC	4	3.480	0	34.112	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	600.0	0	SC	4	4.650	0	34.295	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	650.0	0	SC	4	3.790	0	34.251	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	700.0	0	SC	4	3.760	0	34.297	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	750.0	0	SC	4	3.640	0	34.340	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	800.0	0	SC	4	3.450	0	34.358	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	850.0	0	SC	4	3.370	0	34.385	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	900.0	0	SC	4	3.230	0	34.401	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	950.0	0	SC	4	3.110	0	34.417	0
JDRD___19881539	001	B	10/21/1988	15:50	142.9983	39.7517	0	1000.0	0	SC	4	3.000	0	34.430	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	0.0	0	SC	4	17.100	0	33.475	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	10.0	0	SC	4	17.180	0	33.458	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	20.0	0	SC	4	17.180	0	33.461	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	30.0	0	SC	4	17.180	0	33.461	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	50.0	0	SC	4	8.770	0	33.399	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	75.0	0	SC	4	5.420	0	33.489	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	100.0	0	SC	4	3.280	0	33.364	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	150.0	0	SC	4	2.570	0	33.461	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	200.0	0	SC	4	2.760	0	33.611	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	250.0	0	SC	4	2.250	0	33.633	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	300.0	0	SC	4	2.490	0	33.732	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	350.0	0	SC	4	4.710	0	34.068	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	400.0	0	SC	4	4.320	0	34.083	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	450.0	0	SC	4	4.190	0	34.142	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	500.0	0	SC	4	3.520	0	34.098	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	550.0	0	SC	4	4.300	0	34.288	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	600.0	0	SC	4	4.010	0	34.291	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	650.0	0	SC	4	3.520	0	34.290	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	700.0	0	SC	4	3.100	0	34.270	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	750.0	0	SC	4	3.070	0	34.301	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	800.0	0	SC	4	2.870	0	34.316	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	850.0	0	SC	4	2.790	0	34.330	0
JDRD___19881539	002	B	10/21/1988	17:39	142.7517	39.7517	0	900.0	0	SC	4	2.770	0	34.349	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	0.0	0	SC	4	16.500	0	33.356	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	10.0	0	SC	4	16.620	0	33.388	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	20.0	0	SC	4	16.750	0	33.427	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	30.0	0	SC	4	16.830	0	33.452	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	50.0	0	SC	4	8.510	0	33.342	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	75.0	0	SC	4	5.290	0	33.423	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	100.0	0	SC	4	6.810	0	33.910	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	150.0	0	SC	4	3.480	0	33.590	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	200.0	0	SC	4	2.950	0	33.599	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	250.0	0	SC	4	3.600	0	33.750	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	300.0	0	SC	4	2.840	0	33.738	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	350.0	0	SC	4	3.260	0	33.853	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	400.0	0	SC	4	3.110	0	33.954	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	450.0	0	SC	4	2.970	0	33.965	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	500.0	0	SC	4	3.250	0	34.084	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	550.0	0	SC	4	3.070	0	34.097	0
JDRD___19881539	003	B	10/21/1988	19:15	142.4983	39.7500	0	600.0	0	SC	4	3.040	0	34.154	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	0.0	0	SC	4	18.300	0	34.056	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	10.0	0	SC	4	18.440	0	34.033	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	20.0	0	SC	4	18.450	0	34.039	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	30.0	0	SC	4	18.430	0	34.032	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	50.0	0	SC	4	14.960	0	33.909	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	75.0	0	SC	4	10.670	0	33.952	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	100.0	0	SC	4	10.360	0	34.246	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	150.0	0	SC	4	7.550	0	33.919	0
JDRD___19881539	004	B	10/21/1988	20:48	142.2467	39.7483	0	200.0	0	SC	4	4.420	0	33.630	0
JDRD___19881539	005	B	10/21/1988	21:48	142.0833	39.7500	0	0.0	0	SC	4	16.800	0	33.908	0
JDRD___19881539	005	B	10/21/1988	21:48	142.0833	39.7500	0	10.0	0	SC	4	16.790	0	33.902	0
JDRD___19881539	005	B	10/21/1988	21:48	142.0833	39.7500	0	20.0	0	SC	4	16.690	0	33.950	0
JDRD___19881539	005	B	10/21/1988	21:48	142.0833	39.7500	0	30.0	0	SC	4	16.630	0	33.962	0
JDRD___19881539	005	B	10/21/1988	21:48	142.0833	39.7500	0	50.0	0	SC	4	16.300	0	34.039	0
JDRD___19881539	005	B	10/21/1988	21:48	142.0833	39.7500	0	75.0	0	SC	4	16.050	0	34.075	0
JDRD___19881539	005	B	10/21/1988	21:48	142.0833	39.7500	0	100.0	0	SC	4	14.840	0	34.217	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	0.0	0	SC	4	16.700	0	33.883	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	10.0	0	SC	4	16.730	0	33.885	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	20.0	0	SC	4	16.800	0	33.922	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	30.0	0	SC	4	16.780	0	33.940	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	50.0	0	SC	4	16.350	0	34.019	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	75.0	0	SC	4	14.410	0	34.222	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	100.0	0	SC	4	13.640	0	34.229	0
JDRD___19881539	006	B	10/22/1988	00:47	142.0833	39.2450	0	150.0	0	SC	4	9.440	0	34.026	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	0.0	0	SC	4	17.600	0	33.659	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	10.0	0	SC	4	17.560	0	33.663	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	20.0	0	SC	4	17.580	0	33.678	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	30.0	0	SC	4	17.650	0	33.710	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	50.0	0	SC	4	12.790	0	33.057	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	75.0	0	SC	4	10.710	0	33.857	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	100.0	0	SC	4	8.710	0	33.766	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	150.0	0	SC	4	3.060	0	33.467	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	200.0	0	SC	4	3.010	0	33.542	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	250.0	0	SC	4	3.630	0	33.718	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	300.0	0	SC	4	2.510	0	33.670	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	350.0	0	SC	4	2.780	0	33.763	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	400.0	0	SC	4	2.980	0	33.886	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	450.0	0	SC	4	3.080	0	33.968	0
JDRD___19881539	007	B	10/22/1988	01:52	142.2533	39.2483	0	500.0	0	SC	4	3.180	0	34.021	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	0.0	0	SC	4	16.000	0	33.137	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	10.0	0	SC	4	15.820	0	33.060	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	20.0	0	SC	4	15.730	0	33.052	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	30.0	0	SC	4	15.680	0	33.048	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	50.0	0	SC	4	6.710	0	33.127	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	75.0	0	SC	4	4.720	0	33.451	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	100.0	0	SC	4	3.350	0	33.406	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	150.0	0	SC	4	3.140	0	33.561	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	200.0	0	SC	4	3.580	0	33.689	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	250.0	0	SC	4	3.920	0	33.757	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	300.0	0	SC	4	3.510	0	33.855	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	350.0	0	SC	4	4.010	0	34.000	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	400.0	0	SC	4	3.380	0	33.962	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	450.0	0	SC	4	4.060	0	34.124	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	500.0	0	SC	4	4.090	0	34.248	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	550.0	0	SC	4	3.510	0	34.139	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	600.0	0	SC	4	3.170	0	34.209	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	650.0	0	SC	4	3.110	0	34.240	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	700.0	0	SC	4	3.060	0	34.271	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	750.0	0	SC	4	3.390	0	34.364	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	800.0	0	SC	4	2.910	0	34.337	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	850.0	0	SC	4	2.970	0	34.386	0
JDRD___19881539	008	B	10/22/1988	04:51	142.5017	39.2517	0	900.0	0	SC	4	2.860	0	34.404	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	0.0	0	SC	4	16.100	0	33.223	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	10.0	0	SC	4	16.080	0	33.202	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	20.0	0	SC	4	15.900	0	33.182	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	30.0	0	SC	4	14.960	0	33.165	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	50.0	0	SC	4	8.550	0	33.631	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	75.0	0	SC	4	5.820	0	33.642	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	100.0	0	SC	4	4.050	0	33.483	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	150.0	0	SC	4	3.390	0	33.562	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	200.0	0	SC	4	3.420	0	33.665	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	250.0	0	SC	4	3.120	0	33.761	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	300.0	0	SC	4	3.340	0	33.872	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	350.0	0	SC	4	3.640	0	33.987	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	400.0	0	SC	4	3.600	0	34.054	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	450.0	0	SC	4	3.610	0	34.117	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	500.0	0	SC	4	3.450	0	34.111	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	550.0	0	SC	4	3.370	0	34.172	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	600.0	0	SC	4	3.490	0	34.250	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	650.0	0	SC	4	3.340	0	34.285	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	700.0	0	SC	4	3.100	0	34.328	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	750.0	0	SC	4	3.150	0	34.367	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	800.0	0	SC	4	3.090	0	34.390	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	850.0	0	SC	4	2.970	0	34.405	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	900.0	0	SC	4	2.880	0	34.421	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	950.0	0	SC	4	2.770	0	34.446	0
JDRD___19881539	009	B	10/22/1988	06:35	142.7533	39.2517	0	1000.0	0	SC	4	2.700	0	34.466	0
JDRP___19701540	001	B	08/16/1970	10:18	143.0000	39.0000	0	0.0	0	SD	4			33.859	0	5.20	0			0.21	8	4	8
JDRP___19701540	001	B	08/16/1970	10:18	143.0000	39.0000	0	432.0	0	SD	4	4.470	0	33.980	0	2.64	0			2.52	8	83	8
JDRP___19701540	001	B	08/16/1970	10:18	143.0000	39.0000	0	501.0	0	SD	4	4.080	0	34.033	0	2.11	0			2.78	8	96	8
JDRP___19701540	001	B	08/16/1970	10:18	143.0000	39.0000	0	568.0	0	SD	4	3.970	0	34.092	0	1.76	0			2.76	8	102	8
JDRP___19701540	001	B	08/16/1970	10:18	143.0000	39.0000	0	702.0	0	SD	4	3.280	0	34.159	0	1.18	0			3.07	8	131	8
JDRP___19701540	001	B	08/16/1970	10:18	143.0000	39.0000	0	903.0	0	SD	4	3.020	0	34.308	0	0.97	0			3.07	8	141	8
JDRP___19701540	001	B	08/16/1970	10:18	143.0000	39.0000	0	1124.0	0	SD	4	2.790	0	34.406	0	0.95	0			3.14	8	148	8
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	0.0	0	SD	4	17.300	0	33.044	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	10.0	0	SD	4	14.500	0	32.870	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	20.0	0	SD	4	13.800	0	32.830	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	30.0	0	SD	4	12.200	0	32.830	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	50.0	0	SD	4	6.300	0	33.560	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	75.0	0	SD	4	5.500	0	33.520	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	100.0	0	SD	4	4.600	0	33.500	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	125.0	0	SD	4	3.700	0	33.480	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	150.0	0	SD	4	3.250	0	33.500	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	200.0	0	SD	4	3.400	0	33.570	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	250.0	0	SD	4	2.450	0	33.570	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	300.0	0	SD	4	2.500	0	33.630	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	400.0	0	SD	4	2.850	0	33.830	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	500.0	0	SD	4	3.300	0	34.030	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	600.0	0	SD	4	3.100	0	34.100	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	700.0	0	SD	4	2.950	0	34.190	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	800.0	0	SD	4	2.900	0	34.260	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	1000.0	0	SD	4	2.750	0	34.350	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	1200.0	0	SD	4	2.550	0	34.410	0
JDRP___19711541	001	B	09/04/1971	15:30	143.0000	39.0000	0	1500.0	0	SD	4	2.250	0	34.510	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	0.0	0	BT	0	15.2	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	10.0	0	BT	0	15.1	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	20.0	0	BT	0	15.4	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	30.0	0	BT	0	12.0	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	50.0	0	BT	0	2.4	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	75.0	0	BT	0	1.0	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	100.0	0	BT	0	2.6	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	150.0	0	BT	0	2.5	0
JDRP___19711541	002	B	09/04/1971	17:36	142.9500	39.2167	0	200.0	0	BT	0	2.2	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	0.0	0	SD	4	16.800	0	33.015	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	10.0	0	SD	4	16.800	0	33.040	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	20.0	0	SD	4	16.800	0	33.040	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	30.0	0	SD	4	10.100	0	33.060	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	50.0	0	SD	4	6.000	0	33.310	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	75.0	0	SD	4	4.750	0	33.450	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	100.0	0	SD	4	3.900	0	33.410	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	125.0	0	SD	4	2.200	0	33.260	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	150.0	0	SD	4	1.900	0	33.340	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	200.0	0	SD	4	2.900	0	33.540	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	250.0	0	SD	4	3.100	0	33.600	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	300.0	0	SD	4	3.150	0	33.710	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	400.0	0	SD	4	3.200	0	33.880	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	500.0	0	SD	4	3.100	0	33.980	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	600.0	0	SD	4	3.000	0	34.100	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	700.0	0	SD	4	3.050	0	34.210	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	800.0	0	SD	4	3.000	0	34.280	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	1000.0	0	SD	4	2.700	0	34.390	0
JDRP___19711541	003	B	09/04/1971	19:30	143.0000	39.5000	0	1200.0	0	SD	4	2.600	0	34.470	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	0.0	0	BT	0	17.2	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	10.0	0	BT	0	17.2	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	20.0	0	BT	0	17.1	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	30.0	0	BT	0	16.0	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	50.0	0	BT	0	6.6	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	75.0	0	BT	0	3.8	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	100.0	0	BT	0	3.2	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	150.0	0	BT	0	3.0	0
JDRP___19711541	004	B	09/04/1971	21:54	143.0000	39.7500	0	200.0	0	BT	0	2.4	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	0.0	0	SD	4	18.100	0	32.996	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	10.0	0	SD	4	18.100	0	33.040	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	20.0	0	SD	4	18.100	0	33.040	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	30.0	0	SD	4	10.800	0	33.040	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	50.0	0	SD	4	7.300	0	33.470	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	75.0	0	SD	4	5.800	0	33.470	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	100.0	0	SD	4	5.250	0	33.470	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	125.0	0	SD	4	5.350	0	33.570	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	150.0	0	SD	4	4.350	0	33.510	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	200.0	0	SD	4	3.300	0	33.540	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	250.0	0	SD	4	2.750	0	33.460	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	300.0	0	SD	4	2.300	0	33.490	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	400.0	0	SD	4	2.950	0	33.720	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	500.0	0	SD	4	3.450	0	33.950	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	600.0	0	SD	4	3.300	0	34.020	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	700.0	0	SD	4	3.300	0	34.140	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	800.0	0	SD	4	3.050	0	34.220	0
JDRP___19711541	005	B	09/04/1971	23:36	143.0000	40.0000	0	1000.0	0	SD	4	3.050	0	34.380	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	0.0	0	SD	4	17.500	0	33.004	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	10.0	0	SD	4	17.500	0	32.990	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	20.0	0	SD	4	17.350	0	32.980	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	30.0	0	SD	4	16.100	0	32.940	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	50.0	0	SD	4	6.000	0	33.140	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	75.0	0	SD	4	3.750	0	33.170	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	100.0	0	SD	4	2.900	0	33.240	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	125.0	0	SD	4	3.200	0	33.400	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	150.0	0	SD	4	2.700	0	33.370	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	200.0	0	SD	4	3.250	0	33.510	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	250.0	0	SD	4	2.600	0	33.490	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	300.0	0	SD	4	2.900	0	33.590	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	400.0	0	SD	4	3.000	0	33.770	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	500.0	0	SD	4	2.800	0	33.850	0
JDRP___19711541	006	B	09/06/1971	07:54	142.5000	40.0000	0	600.0	0	SD	4	3.150	0	34.030	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	0.0	0	BT	0	17.6	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	10.0	0	BT	0	17.6	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	20.0	0	BT	0	17.5	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	30.0	0	BT	0	17.5	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	50.0	0	BT	0	6.0	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	75.0	0	BT	0	4.0	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	100.0	0	BT	0	3.6	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	150.0	0	BT	0	2.3	0
JDRP___19711541	007	B	09/06/1971	09:48	142.4667	39.7333	0	200.0	0	BT	0	3.4	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	0.0	0	SD	4	17.700	0	33.005	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	10.0	0	SD	4	17.700	0	33.000	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	20.0	0	SD	4	17.400	0	33.000	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	30.0	0	SD	4	14.700	0	32.990	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	50.0	0	SD	4	6.200	0	33.390	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	75.0	0	SD	4	5.850	0	33.460	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	100.0	0	SD	4	5.650	0	33.490	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	125.0	0	SD	4	5.100	0	33.560	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	150.0	0	SD	4	4.100	0	33.440	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	200.0	0	SD	4	2.400	0	33.420	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	250.0	0	SD	4	2.550	0	33.530	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	300.0	0	SD	4	2.850	0	33.620	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	400.0	0	SD	4	3.100	0	33.800	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	500.0	0	SD	4	3.050	0	33.970	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	600.0	0	SD	4	3.300	0	34.140	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	700.0	0	SD	4	3.300	0	34.190	0
JDRP___19711541	008	B	09/06/1971	11:36	142.4500	39.4833	0	800.0	0	SD	4	3.250	0	34.240	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	0.0	0	BT	0	17.8	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	10.0	0	BT	0	17.6	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	20.0	0	BT	0	17.5	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	30.0	0	BT	0	17.4	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	50.0	0	BT	0	5.4	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	75.0	0	BT	0	5.0	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	100.0	0	BT	0	3.2	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	150.0	0	BT	0	2.8	0
JDRP___19711541	009	B	09/06/1971	13:30	142.4000	39.2500	0	200.0	0	BT	0	2.3	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	0.0	0	SD	4	18.100	0	33.089	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	10.0	0	SD	4	18.050	0	33.160	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	20.0	0	SD	4	18.100	0	33.190	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	30.0	0	SD	4	18.000	0	33.210	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	50.0	0	SD	4	18.050	0	33.680	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	75.0	0	SD	4	12.700	0	33.540	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	100.0	0	SD	4	9.850	0	33.540	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	125.0	0	SD	4	7.400	0	33.340	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	150.0	0	SD	4	5.900	0	33.300	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	200.0	0	SD	4	4.300	0	33.440	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	250.0	0	SD	4	3.500	0	33.380	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	300.0	0	SD	4	3.050	0	33.540	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	400.0	0	SD	4	2.900	0	33.630	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	500.0	0	SD	4	3.400	0	33.880	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	600.0	0	SD	4	3.500	0	33.990	0
JDRP___19711541	010	B	09/06/1971	15:00	142.3667	39.0167	0	700.0	0	SD	4	3.300	0	34.110	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	0.0	0	SD	4	21.500	0	34.000	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	10.0	0	SD	4	21.550	0	33.990	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	20.0	0	SD	4	21.600	0	33.990	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	30.0	0	SD	4	21.600	0	34.000	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	50.0	0	SD	4	15.600	0	34.350	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	75.0	0	SD	4	14.400	0	34.410	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	100.0	0	SD	4	12.600	0	34.340	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	125.0	0	SD	4	11.100	0	34.250	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	150.0	0	SD	4	9.800	0	34.050	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	200.0	0	SD	4	8.050	0	34.020	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	250.0	0	SD	4	7.400	0	34.050	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	300.0	0	SD	4	5.300	0	33.810	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	400.0	0	SD	4	4.850	0	34.010	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	500.0	0	SD	4	3.700	0	33.970	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	600.0	0	SD	4	3.850	0	34.120	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	700.0	0	SD	4	3.650	0	34.240	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	800.0	0	SD	4	3.400	0	34.310	0
JDRP___19721542	001	B	09/23/1972	16:48	142.9500	39.9833	0	985.0	0	SD	4	2.900	0	34.380	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	0.0	0	BT	0	21.1	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	10.0	0	BT	0	21.1	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	20.0	0	BT	0	20.2	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	30.0	0	BT	0	20.0	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	50.0	0	BT	0	13.6	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	75.0	0	BT	0	9.1	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	100.0	0	BT	0	8.9	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	150.0	0	BT	0	4.4	0
JDRP___19721542	002	B	09/23/1972	20:12	142.5667	39.6667	0	200.0	0	BT	0	5.0	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	0.0	0	BT	0	21.1	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	10.0	0	BT	0	21.1	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	20.0	0	BT	0	20.9	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	30.0	0	BT	0	20.6	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	50.0	0	BT	0	17.2	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	75.0	0	BT	0	14.0	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	100.0	0	BT	0	12.9	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	150.0	0	BT	0	10.9	0
JDRP___19721542	003	B	09/23/1972	22:42	142.2333	39.3000	0	200.0	0	BT	0	7.9	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	0.0	0	BT	0	20.7	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	10.0	0	BT	0	20.7	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	20.0	0	BT	0	20.7	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	30.0	0	BT	0	20.6	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	50.0	0	BT	0	16.0	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	75.0	0	BT	0	13.5	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	100.0	0	BT	0	12.1	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	150.0	0	BT	0	9.9	0
JDRP___19721542	004	B	09/25/1972	08:42	142.5000	39.2500	0	200.0	0	BT	0	8.7	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	2.0	0	SC	0	12.0571	0	34.0444	0	5.70216	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	3.0	0	SC	0	12.0687	0	34.0439	0	5.69569	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	4.0	0	SC	0	12.0507	0	34.0460	0	5.69111	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	5.0	0	SC	0	12.0444	0	34.0468	0	5.69092	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	6.0	0	SC	0	12.0413	0	34.0482	0	5.69165	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	7.0	0	SC	0	12.0406	0	34.0497	0	5.69406	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	8.0	0	SC	0	12.0410	0	34.0511	0	5.68616	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	9.0	0	SC	0	12.0416	0	34.0535	0	5.68600	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	10.0	0	SC	0	12.0422	0	34.0540	0	5.68731	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	11.0	0	SC	0	12.0424	0	34.0552	0	5.68495	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	12.0	0	SC	0	12.0442	0	34.0571	0	5.68571	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	13.0	0	SC	0	12.0461	0	34.0581	0	5.68147	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	14.0	0	SC	0	12.0507	0	34.0596	0	5.67864	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	15.0	0	SC	0	12.0547	0	34.0621	0	5.67692	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	16.0	0	SC	0	12.0569	0	34.0654	0	5.67946	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	17.0	0	SC	0	12.0576	0	34.0667	0	5.67497	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	18.0	0	SC	0	12.0601	0	34.0689	0	5.66974	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	19.0	0	SC	0	12.0626	0	34.0714	0	5.66698	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	20.0	0	SC	0	12.0648	0	34.0738	0	5.66070	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	21.0	0	SC	0	12.0668	0	34.0760	0	5.65759	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	22.0	0	SC	0	12.0679	0	34.0777	0	5.65480	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	23.0	0	SC	0	12.0695	0	34.0772	0	5.65310	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	24.0	0	SC	0	12.0715	0	34.0826	0	5.65180	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	25.0	0	SC	0	12.0737	0	34.0851	0	5.65551	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	26.0	0	SC	0	12.0749	0	34.0865	0	5.64937	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	27.0	0	SC	0	12.0772	0	34.0888	0	5.64812	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	28.0	0	SC	0	12.0799	0	34.0923	0	5.64874	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	29.0	0	SC	0	12.0825	0	34.0956	0	5.64318	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	30.0	0	SC	0	12.0863	0	34.0992	0	5.64435	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	31.0	0	SC	0	12.0887	0	34.1021	0	5.64983	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	32.0	0	SC	0	12.0906	0	34.1040	0	5.64580	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	33.0	0	SC	0	12.0922	0	34.1044	0	5.64523	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	34.0	0	SC	0	12.0958	0	34.1091	0	5.64812	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	35.0	0	SC	0	12.0975	0	34.1120	0	5.65107	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	36.0	0	SC	0	12.0975	0	34.1141	0	5.65109	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	37.0	0	SC	0	12.0926	0	34.1146	0	5.65440	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	38.0	0	SC	0	12.0803	0	34.1119	0	5.65654	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	39.0	0	SC	0	12.0685	0	34.1158	0	5.63913	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	40.0	0	SC	0	12.0466	0	34.1147	0	5.64526	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	41.0	0	SC	0	12.0278	0	34.1124	0	5.64917	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	42.0	0	SC	0	12.0288	0	34.1131	0	5.62207	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	43.0	0	SC	0	11.9980	0	34.1097	0	5.61952	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	44.0	0	SC	0	11.9612	0	34.1086	0	5.61778	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	45.0	0	SC	0	11.9462	0	34.1066	0	5.60430	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	46.0	0	SC	0	11.9298	0	34.1061	0	5.60227	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	47.0	0	SC	0	11.9201	0	34.1043	0	5.59970	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	48.0	0	SC	0	11.9029	0	34.1028	0	5.58720	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	50.0	0	SC	0	11.8831	0	34.1015	0	5.57926	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	51.0	0	SC	0	11.8741	0	34.1012	0	5.56639	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	52.0	0	SC	0	11.8651	0	34.1013	0	5.56334	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	53.0	0	SC	0	11.8490	0	34.1037	0	5.56017	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	54.0	0	SC	0	11.8278	0	34.1082	0	5.54871	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	55.0	0	SC	0	11.8088	0	34.1122	0	5.54502	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	56.0	0	SC	0	11.7806	0	34.1175	0	5.54139	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	57.0	0	SC	0	11.7148	0	34.1282	0	5.52974	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	58.0	0	SC	0	11.6580	0	34.1362	0	5.53338	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	59.0	0	SC	0	11.6002	0	34.1426	0	5.54133	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	60.0	0	SC	0	11.5632	0	34.1454	0	5.53958	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	61.0	0	SC	0	11.5089	0	34.1521	0	5.52663	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	62.0	0	SC	0	11.4007	0	34.1672	0	5.51726	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	63.0	0	SC	0	11.2482	0	34.1848	0	5.51079	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	64.0	0	SC	0	10.9878	0	34.1966	0	5.53293	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	65.0	0	SC	0	10.6918	0	34.1762	0	5.52178	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	66.0	0	SC	0	10.4759	0	34.1737	0	5.52099	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	67.0	0	SC	0	10.4995	0	34.1881	0	5.47039	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	68.0	0	SC	0	10.4862	0	34.1956	0	5.38316	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	69.0	0	SC	0	10.4209	0	34.1981	0	5.33294	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	70.0	0	SC	0	10.3405	0	34.2003	0	5.30025	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	71.0	0	SC	0	10.3314	0	34.2103	0	5.18288	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	72.0	0	SC	0	10.3612	0	34.2174	0	5.17039	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	73.0	0	SC	0	10.3424	0	34.2171	0	5.14211	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	74.0	0	SC	0	10.3044	0	34.2130	0	5.13237	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	75.0	0	SC	0	10.2667	0	34.2112	0	5.12543	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	76.0	0	SC	0	10.2619	0	34.2124	0	5.11578	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	77.0	0	SC	0	10.2406	0	34.2133	0	5.09258	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	78.0	0	SC	0	10.2029	0	34.2105	0	5.07433	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	79.0	0	SC	0	10.1313	0	34.2019	0	5.08610	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	80.0	0	SC	0	9.9923	0	34.1881	0	5.12329	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	81.0	0	SC	0	9.8257	0	34.1716	0	5.16886	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	82.0	0	SC	0	9.7359	0	34.1608	0	5.18091	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	83.0	0	SC	0	9.6721	0	34.1526	0	5.20049	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	84.0	0	SC	0	9.5751	0	34.1374	0	5.24641	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	85.0	0	SC	0	9.4795	0	34.1252	0	5.27701	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	86.0	0	SC	0	9.3107	0	34.1054	0	5.31358	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	87.0	0	SC	0	9.2567	0	34.0975	0	5.31879	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	88.0	0	SC	0	9.2067	0	34.0922	0	5.33005	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	89.0	0	SC	0	9.1631	0	34.0861	0	5.35113	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	90.0	0	SC	0	9.1059	0	34.0757	0	5.37754	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	91.0	0	SC	0	8.9791	0	34.0614	0	5.40306	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	92.0	0	SC	0	8.7982	0	34.0454	0	5.45483	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	93.0	0	SC	0	8.7557	0	34.0338	0	5.46154	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	94.0	0	SC	0	8.7064	0	34.0275	0	5.45240	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	95.0	0	SC	0	8.6496	0	34.0260	0	5.44238	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	96.0	0	SC	0	8.4947	0	34.0153	0	5.41159	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	97.0	0	SC	0	8.4795	0	34.0134	0	5.37503	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	98.0	0	SC	0	8.4656	0	34.0146	0	5.34804	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	99.0	0	SC	0	8.4012	0	34.0093	0	5.31858	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	100.0	0	SC	0	8.3064	0	33.9985	0	5.31440	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	101.0	0	SC	0	8.1355	0	33.9762	0	5.36486	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	102.0	0	SC	0	8.1087	0	33.9689	0	5.38888	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	103.0	0	SC	0	8.1059	0	33.9671	0	5.39398	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	104.0	0	SC	0	8.0991	0	33.9652	0	5.38317	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	105.0	0	SC	0	7.8347	0	33.9365	0	5.43709	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	106.0	0	SC	0	7.4843	0	33.8904	0	5.58257	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	107.0	0	SC	0	7.4527	0	33.8823	0	5.62480	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	108.0	0	SC	0	7.4289	0	33.8769	0	5.64498	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	109.0	0	SC	0	7.4092	0	33.8720	0	5.65657	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	110.0	0	SC	0	7.2913	0	33.8570	0	5.69220	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	111.0	0	SC	0	7.1727	0	33.8380	0	5.75270	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	112.0	0	SC	0	7.1889	0	33.8384	0	5.76849	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	113.0	0	SC	0	7.1656	0	33.8338	0	5.78698	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	114.0	0	SC	0	7.1257	0	33.8300	0	5.82572	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	115.0	0	SC	0	7.0998	0	33.8270	0	5.87477	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	116.0	0	SC	0	7.1024	0	33.8316	0	5.90576	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	117.0	0	SC	0	7.1018	0	33.8322	0	5.92791	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	118.0	0	SC	0	7.1019	0	33.8319	0	5.93044	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	119.0	0	SC	0	7.1020	0	33.8315	0	5.93614	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	120.0	0	SC	0	7.1044	0	33.8323	0	5.94411	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	121.0	0	SC	0	7.1086	0	33.8345	0	5.95449	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	122.0	0	SC	0	7.1054	0	33.8338	0	5.97311	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	123.0	0	SC	0	7.1055	0	33.8361	0	5.96333	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	124.0	0	SC	0	7.1063	0	33.8405	0	5.94051	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	125.0	0	SC	0	7.0844	0	33.8409	0	5.90989	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	126.0	0	SC	0	7.0204	0	33.8354	0	5.88276	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	127.0	0	SC	0	6.9733	0	33.8282	0	5.85435	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	128.0	0	SC	0	6.8498	0	33.8176	0	5.84634	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	129.0	0	SC	0	6.8095	0	33.8117	0	5.83569	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	130.0	0	SC	0	6.7894	0	33.8078	0	5.82858	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	131.0	0	SC	0	6.6937	0	33.7984	0	5.83495	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	132.0	0	SC	0	6.5994	0	33.7891	0	5.84470	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	133.0	0	SC	0	6.5218	0	33.7812	0	5.86163	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	134.0	0	SC	0	6.4604	0	33.7734	0	5.86715	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	135.0	0	SC	0	6.4432	0	33.7696	0	5.86752	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	136.0	0	SC	0	6.4123	0	33.7649	0	5.86043	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	137.0	0	SC	0	6.3872	0	33.7619	0	5.85848	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	138.0	0	SC	0	6.3464	0	33.7585	0	5.86171	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	139.0	0	SC	0	6.3291	0	33.7558	0	5.86025	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	140.0	0	SC	0	6.3197	0	33.7543	0	5.85535	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	141.0	0	SC	0	6.3116	0	33.7530	0	5.84452	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	142.0	0	SC	0	6.3054	0	33.7520	0	5.84699	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	143.0	0	SC	0	6.2994	0	33.7513	0	5.85205	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	144.0	0	SC	0	6.2781	0	33.7492	0	5.85401	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	145.0	0	SC	0	6.2653	0	33.7462	0	5.86080	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	146.0	0	SC	0	6.2562	0	33.7450	0	5.86617	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	147.0	0	SC	0	6.2249	0	33.7411	0	5.86982	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	148.0	0	SC	0	6.1674	0	33.7326	0	5.88738	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	149.0	0	SC	0	6.1780	0	33.7322	0	5.88952	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	150.0	0	SC	0	6.0875	0	33.7188	0	5.92067	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	151.0	0	SC	0	6.0215	0	33.7110	0	5.92928	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	152.0	0	SC	0	5.8844	0	33.6964	0	5.95622	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	153.0	0	SC	0	5.7686	0	33.6813	0	5.99185	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	154.0	0	SC	0	5.7268	0	33.6734	0	6.02161	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	155.0	0	SC	0	5.7217	0	33.6709	0	6.02955	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	156.0	0	SC	0	5.7237	0	33.6706	0	6.03157	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	157.0	0	SC	0	5.7226	0	33.6696	0	6.03078	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	158.0	0	SC	0	5.6454	0	33.6608	0	6.04386	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	159.0	0	SC	0	5.6053	0	33.6552	0	6.05649	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	160.0	0	SC	0	5.5645	0	33.6496	0	6.06078	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	161.0	0	SC	0	5.5422	0	33.6455	0	6.06006	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	162.0	0	SC	0	5.3900	0	33.6317	0	6.08445	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	163.0	0	SC	0	5.2679	0	33.6191	0	6.11579	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	164.0	0	SC	0	5.2054	0	33.6091	0	6.14464	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	165.0	0	SC	0	5.1771	0	33.6034	0	6.15909	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	166.0	0	SC	0	5.1649	0	33.5998	0	6.16735	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	167.0	0	SC	0	5.1600	0	33.5978	0	6.16638	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	168.0	0	SC	0	5.1528	0	33.5967	0	6.16866	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	169.0	0	SC	0	5.1550	0	33.5965	0	6.16781	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	170.0	0	SC	0	5.1563	0	33.5962	0	6.16700	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	171.0	0	SC	0	5.1476	0	33.5949	0	6.17174	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	172.0	0	SC	0	5.1189	0	33.5913	0	6.17267	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	173.0	0	SC	0	5.1000	0	33.5892	0	6.17563	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	174.0	0	SC	0	5.0749	0	33.5869	0	6.18092	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	175.0	0	SC	0	5.0621	0	33.5848	0	6.18431	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	176.0	0	SC	0	5.0459	0	33.5828	0	6.19397	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	177.0	0	SC	0	5.0268	0	33.5804	0	6.19012	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	178.0	0	SC	0	4.9422	0	33.5728	0	6.20016	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	179.0	0	SC	0	4.8878	0	33.5669	0	6.21663	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	180.0	0	SC	0	4.8672	0	33.5627	0	6.22430	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	181.0	0	SC	0	4.8594	0	33.5604	0	6.23038	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	182.0	0	SC	0	4.8123	0	33.5553	0	6.23294	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	183.0	0	SC	0	4.7738	0	33.5509	0	6.23420	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	184.0	0	SC	0	4.7639	0	33.5492	0	6.23205	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	185.0	0	SC	0	4.7526	0	33.5471	0	6.23803	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	186.0	0	SC	0	4.7600	0	33.5473	0	6.24109	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	187.0	0	SC	0	4.7630	0	33.5480	0	6.23496	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	188.0	0	SC	0	4.7515	0	33.5471	0	6.23626	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	189.0	0	SC	0	4.7590	0	33.5480	0	6.23643	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	190.0	0	SC	0	4.7997	0	33.5536	0	6.22574	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	191.0	0	SC	0	4.8389	0	33.5594	0	6.21328	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	192.0	0	SC	0	4.8640	0	33.5641	0	6.20253	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	193.0	0	SC	0	4.8767	0	33.5660	0	6.19155	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	194.0	0	SC	0	4.8859	0	33.5675	0	6.18445	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	195.0	0	SC	0	4.8877	0	33.5685	0	6.17881	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	196.0	0	SC	0	4.7789	0	33.5602	0	6.19359	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	197.0	0	SC	0	4.7763	0	33.5585	0	6.19356	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	198.0	0	SC	0	4.7672	0	33.5589	0	6.19213	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	199.0	0	SC	0	4.7729	0	33.5602	0	6.19090	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	200.0	0	SC	0	4.7626	0	33.5595	0	6.19036	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	201.0	0	SC	0	4.7309	0	33.5572	0	6.20140	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	202.0	0	SC	0	4.7041	0	33.5545	0	6.20262	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	203.0	0	SC	0	4.6815	0	33.5522	0	6.20371	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	204.0	0	SC	0	4.6548	0	33.5493	0	6.20624	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	205.0	0	SC	0	4.6062	0	33.5446	0	6.21855	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	206.0	0	SC	0	4.5869	0	33.5415	0	6.22113	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	207.0	0	SC	0	4.5592	0	33.5387	0	6.22866	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	208.0	0	SC	0	4.5287	0	33.5356	0	6.23500	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	209.0	0	SC	0	4.5043	0	33.5327	0	6.24183	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	210.0	0	SC	0	4.4985	0	33.5309	0	6.23734	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	211.0	0	SC	0	4.4896	0	33.5301	0	6.23993	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	212.0	0	SC	0	4.4890	0	33.5301	0	6.23164	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	213.0	0	SC	0	4.4909	0	33.5307	0	6.22189	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	214.0	0	SC	0	4.4936	0	33.5313	0	6.21167	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	215.0	0	SC	0	4.4890	0	33.5308	0	6.20697	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	216.0	0	SC	0	4.4830	0	33.5302	0	6.19992	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	217.0	0	SC	0	4.4715	0	33.5292	0	6.19324	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	218.0	0	SC	0	4.4567	0	33.5279	0	6.18571	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	219.0	0	SC	0	4.4546	0	33.5276	0	6.17654	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	220.0	0	SC	0	4.4502	0	33.5270	0	6.17887	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	221.0	0	SC	0	4.4403	0	33.5260	0	6.17924	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	222.0	0	SC	0	4.4310	0	33.5249	0	6.17496	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	223.0	0	SC	0	4.4128	0	33.5235	0	6.17440	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	224.0	0	SC	0	4.4209	0	33.5239	0	6.17192	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	225.0	0	SC	0	4.4279	0	33.5253	0	6.17009	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	226.0	0	SC	0	4.4514	0	33.5301	0	6.15956	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	227.0	0	SC	0	4.5714	0	33.5483	0	6.10583	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	228.0	0	SC	0	4.6396	0	33.5609	0	6.04394	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	229.0	0	SC	0	4.6764	0	33.5690	0	5.99336	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	230.0	0	SC	0	4.7565	0	33.5888	0	5.92474	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	231.0	0	SC	0	4.7506	0	33.5921	0	5.86070	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	232.0	0	SC	0	4.7396	0	33.5916	0	5.83238	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	233.0	0	SC	0	4.7293	0	33.5908	0	5.82201	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	234.0	0	SC	0	4.7494	0	33.5927	0	5.80714	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	235.0	0	SC	0	4.7984	0	33.5994	0	5.78044	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	236.0	0	SC	0	4.8131	0	33.6023	0	5.75861	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	237.0	0	SC	0	4.8156	0	33.6036	0	5.74215	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	238.0	0	SC	0	4.8221	0	33.6046	0	5.72529	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	239.0	0	SC	0	4.8040	0	33.6038	0	5.70846	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	240.0	0	SC	0	4.7390	0	33.6004	0	5.71098	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	241.0	0	SC	0	4.7198	0	33.5983	0	5.70528	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	242.0	0	SC	0	4.7066	0	33.5970	0	5.70089	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	243.0	0	SC	0	4.7041	0	33.5975	0	5.69812	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	244.0	0	SC	0	4.7003	0	33.5970	0	5.68939	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	245.0	0	SC	0	4.6888	0	33.5956	0	5.68603	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	246.0	0	SC	0	4.7254	0	33.6007	0	5.67237	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	247.0	0	SC	0	4.7685	0	33.6066	0	5.65217	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	248.0	0	SC	0	4.7921	0	33.6100	0	5.63028	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	249.0	0	SC	0	4.8231	0	33.6150	0	5.61023	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	250.0	0	SC	0	4.8325	0	33.6187	0	5.58912	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	251.0	0	SC	0	4.8218	0	33.6187	0	5.56819	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	252.0	0	SC	0	4.8117	0	33.6189	0	5.55010	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	253.0	0	SC	0	4.8155	0	33.6211	0	5.54089	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	254.0	0	SC	0	4.8201	0	33.6238	0	5.52069	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	255.0	0	SC	0	4.8194	0	33.6244	0	5.50849	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	256.0	0	SC	0	4.8189	0	33.6248	0	5.49863	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	257.0	0	SC	0	4.8180	0	33.6252	0	5.48640	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	258.0	0	SC	0	4.8175	0	33.6255	0	5.46872	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	259.0	0	SC	0	4.7940	0	33.6258	0	5.44536	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	260.0	0	SC	0	4.7173	0	33.6208	0	5.43761	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	261.0	0	SC	0	4.6754	0	33.6188	0	5.42115	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	262.0	0	SC	0	4.6541	0	33.6190	0	5.40231	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	263.0	0	SC	0	4.6705	0	33.6200	0	5.37698	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	264.0	0	SC	0	4.6771	0	33.6202	0	5.35900	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	265.0	0	SC	0	4.6606	0	33.6207	0	5.34426	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	266.0	0	SC	0	4.6187	0	33.6187	0	5.33407	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	267.0	0	SC	0	4.6069	0	33.6167	0	5.32198	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	268.0	0	SC	0	4.5999	0	33.6159	0	5.30957	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	269.0	0	SC	0	4.5790	0	33.6140	0	5.30197	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	270.0	0	SC	0	4.5492	0	33.6125	0	5.28960	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	271.0	0	SC	0	4.5259	0	33.6109	0	5.27087	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	272.0	0	SC	0	4.4071	0	33.6041	0	5.27883	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	273.0	0	SC	0	4.3458	0	33.5969	0	5.27880	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	274.0	0	SC	0	4.3241	0	33.5948	0	5.26876	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	275.0	0	SC	0	4.2986	0	33.5920	0	5.25459	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	276.0	0	SC	0	4.2764	0	33.5892	0	5.24027	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	277.0	0	SC	0	4.2495	0	33.5876	0	5.22336	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	278.0	0	SC	0	4.2295	0	33.5868	0	5.20605	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	279.0	0	SC	0	4.2010	0	33.5849	0	5.18672	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	280.0	0	SC	0	4.1674	0	33.5829	0	5.16309	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	281.0	0	SC	0	4.0616	0	33.5790	0	5.15137	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	282.0	0	SC	0	3.9813	0	33.5714	0	5.13916	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	283.0	0	SC	0	3.9127	0	33.5669	0	5.11931	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	284.0	0	SC	0	3.8540	0	33.5621	0	5.10235	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	285.0	0	SC	0	3.8246	0	33.5582	0	5.08769	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	286.0	0	SC	0	3.8082	0	33.5562	0	5.07285	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	287.0	0	SC	0	3.7618	0	33.5526	0	5.05419	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	288.0	0	SC	0	3.7013	0	33.5481	0	5.03831	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	289.0	0	SC	0	3.6839	0	33.5463	0	5.02734	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	290.0	0	SC	0	3.7001	0	33.5493	0	5.00645	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	291.0	0	SC	0	3.7303	0	33.5552	0	4.98147	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	292.0	0	SC	0	3.7397	0	33.5566	0	4.95605	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	293.0	0	SC	0	3.7474	0	33.5581	0	4.93202	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	294.0	0	SC	0	3.7483	0	33.5583	0	4.91509	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	295.0	0	SC	0	3.7463	0	33.5582	0	4.89994	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	296.0	0	SC	0	3.7447	0	33.5577	0	4.88686	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	297.0	0	SC	0	3.7419	0	33.5574	0	4.88270	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	298.0	0	SC	0	3.6855	0	33.5539	0	4.88505	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	299.0	0	SC	0	3.6491	0	33.5498	0	4.87113	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	300.0	0	SC	0	3.6268	0	33.5468	0	4.83302	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	301.0	0	SC	0	3.4775	0	33.5397	0	4.82929	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	302.0	0	SC	0	3.1750	0	33.5222	0	4.87258	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	303.0	0	SC	0	3.0095	0	33.5032	0	4.90661	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	304.0	0	SC	0	2.9263	0	33.4932	0	4.93406	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	305.0	0	SC	0	2.8726	0	33.4805	0	4.96725	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	306.0	0	SC	0	2.8537	0	33.4757	0	4.97471	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	307.0	0	SC	0	2.8141	0	33.4722	0	4.98187	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	308.0	0	SC	0	2.7893	0	33.4702	0	4.98680	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	309.0	0	SC	0	2.7039	0	33.4653	0	5.00362	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	310.0	0	SC	0	2.6832	0	33.4614	0	5.01509	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	311.0	0	SC	0	2.6246	0	33.4570	0	5.01975	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	312.0	0	SC	0	2.6243	0	33.4572	0	5.00947	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	313.0	0	SC	0	2.6071	0	33.4582	0	4.99898	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	314.0	0	SC	0	2.5545	0	33.4558	0	4.99376	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	315.0	0	SC	0	2.5234	0	33.4566	0	4.99768	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	316.0	0	SC	0	2.5361	0	33.4588	0	4.99147	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	317.0	0	SC	0	2.6758	0	33.4711	0	4.93586	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	318.0	0	SC	0	2.8728	0	33.4938	0	4.83586	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	319.0	0	SC	0	2.9114	0	33.5034	0	4.73457	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	320.0	0	SC	0	2.9146	0	33.5051	0	4.66091	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	321.0	0	SC	0	2.9052	0	33.5061	0	4.63071	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	322.0	0	SC	0	2.8585	0	33.5051	0	4.62585	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	323.0	0	SC	0	2.8583	0	33.5046	0	4.61120	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	324.0	0	SC	0	2.9116	0	33.5093	0	4.58602	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	325.0	0	SC	0	3.0412	0	33.5257	0	4.53245	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	326.0	0	SC	0	3.1396	0	33.5391	0	4.47686	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	327.0	0	SC	0	3.2175	0	33.5506	0	4.42966	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	328.0	0	SC	0	3.1705	0	33.5564	0	4.39963	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	329.0	0	SC	0	3.0882	0	33.5503	0	4.38156	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	330.0	0	SC	0	3.0793	0	33.5481	0	4.36107	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	331.0	0	SC	0	3.0784	0	33.5487	0	4.34322	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	332.0	0	SC	0	3.1366	0	33.5530	0	4.31858	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	333.0	0	SC	0	3.2693	0	33.5718	0	4.27686	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	334.0	0	SC	0	3.2886	0	33.5787	0	4.22827	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	335.0	0	SC	0	3.2860	0	33.5800	0	4.19499	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	336.0	0	SC	0	3.2872	0	33.5803	0	4.17938	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	337.0	0	SC	0	3.2797	0	33.5800	0	4.16848	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	338.0	0	SC	0	3.2297	0	33.5786	0	4.16657	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	339.0	0	SC	0	3.0381	0	33.5640	0	4.18618	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	340.0	0	SC	0	2.9595	0	33.5523	0	4.18407	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	341.0	0	SC	0	2.7869	0	33.5428	0	4.19305	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	342.0	0	SC	0	2.7449	0	33.5359	0	4.18841	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	343.0	0	SC	0	2.7680	0	33.5370	0	4.17725	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	344.0	0	SC	0	2.7834	0	33.5401	0	4.16047	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	345.0	0	SC	0	2.7916	0	33.5405	0	4.14003	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	346.0	0	SC	0	2.7893	0	33.5424	0	4.11614	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	347.0	0	SC	0	2.8685	0	33.5519	0	4.07971	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	348.0	0	SC	0	2.9614	0	33.5666	0	4.03617	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	349.0	0	SC	0	2.9756	0	33.5714	0	4.01002	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	350.0	0	SC	0	2.9861	0	33.5737	0	3.98501	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	351.0	0	SC	0	3.0073	0	33.5766	0	3.96749	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	352.0	0	SC	0	3.1733	0	33.6028	0	3.90751	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	353.0	0	SC	0	3.2691	0	33.6181	0	3.82939	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	354.0	0	SC	0	3.3064	0	33.6223	0	3.79827	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	355.0	0	SC	0	3.3462	0	33.6289	0	3.77184	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	356.0	0	SC	0	3.3425	0	33.6299	0	3.75355	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	357.0	0	SC	0	3.3444	0	33.6306	0	3.74199	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	358.0	0	SC	0	3.3516	0	33.6320	0	3.73254	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	359.0	0	SC	0	3.3665	0	33.6343	0	3.72519	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	360.0	0	SC	0	3.4077	0	33.6387	0	3.71104	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	361.0	0	SC	0	3.4379	0	33.6447	0	3.69613	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	362.0	0	SC	0	3.4602	0	33.6508	0	3.67699	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	363.0	0	SC	0	3.4696	0	33.6539	0	3.65160	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	364.0	0	SC	0	3.4677	0	33.6560	0	3.63682	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	365.0	0	SC	0	3.5004	0	33.6608	0	3.62388	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	366.0	0	SC	0	3.5109	0	33.6654	0	3.61602	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	367.0	0	SC	0	3.4973	0	33.6663	0	3.60523	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	368.0	0	SC	0	3.4574	0	33.6640	0	3.60108	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	369.0	0	SC	0	3.3720	0	33.6566	0	3.60445	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	370.0	0	SC	0	3.2533	0	33.6447	0	3.63471	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	371.0	0	SC	0	3.2363	0	33.6422	0	3.64540	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	372.0	0	SC	0	3.2556	0	33.6443	0	3.64869	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	373.0	0	SC	0	3.2752	0	33.6467	0	3.64472	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	374.0	0	SC	0	3.2826	0	33.6483	0	3.63555	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	375.0	0	SC	0	3.2841	0	33.6488	0	3.62884	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	376.0	0	SC	0	3.2498	0	33.6465	0	3.62770	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	377.0	0	SC	0	3.2522	0	33.6464	0	3.62254	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	378.0	0	SC	0	3.2578	0	33.6492	0	3.61502	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	379.0	0	SC	0	3.2486	0	33.6494	0	3.60754	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	380.0	0	SC	0	3.2170	0	33.6468	0	3.60468	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	381.0	0	SC	0	3.1900	0	33.6444	0	3.60143	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	382.0	0	SC	0	3.1764	0	33.6429	0	3.59940	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	383.0	0	SC	0	3.1628	0	33.6428	0	3.59061	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	384.0	0	SC	0	3.1426	0	33.6422	0	3.58082	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	385.0	0	SC	0	3.1076	0	33.6402	0	3.56558	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	386.0	0	SC	0	3.0230	0	33.6358	0	3.55940	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	387.0	0	SC	0	2.8672	0	33.6254	0	3.56933	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	388.0	0	SC	0	2.7610	0	33.6166	0	3.58169	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	389.0	0	SC	0	2.7138	0	33.6105	0	3.58347	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	390.0	0	SC	0	2.7042	0	33.6092	0	3.58015	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	391.0	0	SC	0	2.7087	0	33.6096	0	3.56755	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	392.0	0	SC	0	2.7139	0	33.6106	0	3.55318	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	393.0	0	SC	0	2.7386	0	33.6140	0	3.53322	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	394.0	0	SC	0	2.8113	0	33.6264	0	3.49128	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	395.0	0	SC	0	2.8236	0	33.6286	0	3.44659	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	396.0	0	SC	0	2.8715	0	33.6354	0	3.42572	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	397.0	0	SC	0	2.8801	0	33.6378	0	3.41109	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	398.0	0	SC	0	2.8768	0	33.6387	0	3.39664	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	399.0	0	SC	0	2.8697	0	33.6399	0	3.38535	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	400.0	0	SC	0	2.8544	0	33.6399	0	3.37355	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	401.0	0	SC	0	2.8708	0	33.6429	0	3.33264	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	402.0	0	SC	0	2.9191	0	33.6505	0	3.31006	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	403.0	0	SC	0	2.9508	0	33.6565	0	3.29268	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	404.0	0	SC	0	2.9532	0	33.6576	0	3.28058	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	405.0	0	SC	0	2.9304	0	33.6574	0	3.26493	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	406.0	0	SC	0	2.8945	0	33.6549	0	3.24958	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	407.0	0	SC	0	2.9182	0	33.6586	0	3.23247	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	408.0	0	SC	0	2.9507	0	33.6649	0	3.21308	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	409.0	0	SC	0	3.0100	0	33.6728	0	3.18685	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	410.0	0	SC	0	3.0303	0	33.6791	0	3.16293	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	411.0	0	SC	0	3.0106	0	33.6790	0	3.13855	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	412.0	0	SC	0	2.9993	0	33.6786	0	3.11234	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	413.0	0	SC	0	2.9850	0	33.6783	0	3.09426	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	414.0	0	SC	0	2.9723	0	33.6738	0	3.08475	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	415.0	0	SC	0	2.9646	0	33.6768	0	3.08015	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	416.0	0	SC	0	2.9617	0	33.6770	0	3.07577	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	417.0	0	SC	0	2.9592	0	33.6774	0	3.06625	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	418.0	0	SC	0	2.9525	0	33.6774	0	3.06349	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	419.0	0	SC	0	2.9423	0	33.6772	0	3.05805	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	420.0	0	SC	0	2.9299	0	33.6776	0	3.05429	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	421.0	0	SC	0	2.9161	0	33.6775	0	3.04917	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	422.0	0	SC	0	2.9331	0	33.6816	0	3.03720	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	423.0	0	SC	0	3.0107	0	33.6972	0	3.00117	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	424.0	0	SC	0	3.0489	0	33.7055	0	2.96049	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	425.0	0	SC	0	3.0536	0	33.7082	0	2.93310	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	426.0	0	SC	0	3.0522	0	33.7090	0	2.91475	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	427.0	0	SC	0	3.0523	0	33.7098	0	2.90223	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	428.0	0	SC	0	3.0612	0	33.7114	0	2.88607	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	429.0	0	SC	0	3.0868	0	33.7146	0	2.87157	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	430.0	0	SC	0	3.1027	0	33.7162	0	2.85627	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	431.0	0	SC	0	3.1456	0	33.7221	0	2.84633	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	432.0	0	SC	0	3.2065	0	33.7312	0	2.82644	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	433.0	0	SC	0	3.2523	0	33.7387	0	2.80874	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	434.0	0	SC	0	3.3038	0	33.7462	0	2.79643	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	435.0	0	SC	0	3.3713	0	33.7564	0	2.78184	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	436.0	0	SC	0	3.4700	0	33.7720	0	2.76081	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	437.0	0	SC	0	3.4762	0	33.7755	0	2.75619	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	438.0	0	SC	0	3.5160	0	33.7814	0	2.75079	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	439.0	0	SC	0	3.6838	0	33.8077	0	2.72409	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	440.0	0	SC	0	3.7425	0	33.8183	0	2.70395	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	441.0	0	SC	0	3.7842	0	33.8253	0	2.68531	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	442.0	0	SC	0	3.8262	0	33.8352	0	2.66855	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	443.0	0	SC	0	3.8374	0	33.8395	0	2.65239	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	444.0	0	SC	0	3.8558	0	33.8446	0	2.63689	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	445.0	0	SC	0	3.8752	0	33.8501	0	2.61687	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	446.0	0	SC	0	3.8804	0	33.8534	0	2.58612	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	447.0	0	SC	0	3.8803	0	33.8551	0	2.56311	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	448.0	0	SC	0	3.8744	0	33.8554	0	2.55910	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	449.0	0	SC	0	3.8478	0	33.8562	0	2.55558	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	450.0	0	SC	0	3.8319	0	33.8563	0	2.55116	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	451.0	0	SC	0	3.8322	0	33.8580	0	2.53846	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	452.0	0	SC	0	3.8320	0	33.8596	0	2.52179	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	453.0	0	SC	0	3.8270	0	33.8599	0	2.50362	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	454.0	0	SC	0	3.8198	0	33.8600	0	2.48516	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	455.0	0	SC	0	3.8059	0	33.8587	0	2.48198	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	456.0	0	SC	0	3.8059	0	33.8587	0	2.47831	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	457.0	0	SC	0	3.8168	0	33.8597	0	2.47732	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	458.0	0	SC	0	3.8212	0	33.8607	0	2.47440	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	459.0	0	SC	0	3.8228	0	33.8610	0	2.47014	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	460.0	0	SC	0	3.8507	0	33.8663	0	2.45567	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	461.0	0	SC	0	3.8818	0	33.8729	0	2.42865	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	462.0	0	SC	0	3.9221	0	33.8804	0	2.40111	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	463.0	0	SC	0	3.9378	0	33.8831	0	2.37381	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	464.0	0	SC	0	3.9493	0	33.8859	0	2.34788	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	465.0	0	SC	0	3.9719	0	33.8909	0	2.32522	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	466.0	0	SC	0	3.9728	0	33.8932	0	2.30919	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	467.0	0	SC	0	3.9654	0	33.8951	0	2.29968	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	468.0	0	SC	0	3.9316	0	33.8943	0	2.29303	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	469.0	0	SC	0	3.9008	0	33.8913	0	2.29013	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	470.0	0	SC	0	3.8540	0	33.8859	0	2.29407	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	471.0	0	SC	0	3.7926	0	33.8811	0	2.30325	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	472.0	0	SC	0	3.7933	0	33.8805	0	2.30490	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	473.0	0	SC	0	3.8222	0	33.8846	0	2.30369	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	474.0	0	SC	0	3.8272	0	33.8880	0	2.29753	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	475.0	0	SC	0	3.8284	0	33.8894	0	2.28699	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	476.0	0	SC	0	3.8238	0	33.8892	0	2.27342	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	477.0	0	SC	0	3.8145	0	33.8889	0	2.26455	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	478.0	0	SC	0	3.7766	0	33.8874	0	2.26339	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	479.0	0	SC	0	3.7355	0	33.8838	0	2.26761	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	480.0	0	SC	0	3.7233	0	33.8820	0	2.27080	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	481.0	0	SC	0	3.7308	0	33.8825	0	2.26712	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	482.0	0	SC	0	3.7692	0	33.8854	0	2.26203	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	483.0	0	SC	0	3.7706	0	33.8887	0	2.25653	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	484.0	0	SC	0	3.7894	0	33.8919	0	2.24557	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	485.0	0	SC	0	3.8474	0	33.8997	0	2.22842	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	486.0	0	SC	0	3.8613	0	33.9028	0	2.21519	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	487.0	0	SC	0	3.8879	0	33.9062	0	2.19598	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	488.0	0	SC	0	3.8602	0	33.9096	0	2.17991	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	489.0	0	SC	0	3.7679	0	33.9009	0	2.17287	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	490.0	0	SC	0	3.6890	0	33.8975	0	2.17138	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	491.0	0	SC	0	3.7159	0	33.9022	0	2.16321	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	492.0	0	SC	0	3.7240	0	33.9063	0	2.15098	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	493.0	0	SC	0	3.6517	0	33.9005	0	2.14515	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	494.0	0	SC	0	3.6591	0	33.9006	0	2.12821	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	495.0	0	SC	0	3.6461	0	33.9002	0	2.11045	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	496.0	0	SC	0	3.5748	0	33.8934	0	2.08753	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	497.0	0	SC	0	3.5402	0	33.8886	0	2.04717	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	498.0	0	SC	0	3.5248	0	33.8857	0	2.02225	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	499.0	0	SC	0	3.5160	0	33.8844	0	2.01325	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	500.0	0	SC	0	3.5154	0	33.8838	0	1.99978	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	501.0	0	SC	0	3.5155	0	33.8842	0	1.98888	0
JDSS___19971543	001	C	05/27/1997	23:00	142.5022	39.2506	0	502.0	0	SC	0	3.4842	0	33.8806	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	1.0	0	SC	0	9.8246	0	33.5001	0	6.38670	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	2.0	0	SC	0	9.9412	0	33.4547	0	6.34766	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	3.0	0	SC	0	9.8911	0	33.4653	0	6.34555	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	4.0	0	SC	0	9.8275	0	33.4963	0	6.35291	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	5.0	0	SC	0	9.7996	0	33.5227	0	6.34799	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	6.0	0	SC	0	9.7951	0	33.5443	0	6.33992	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	7.0	0	SC	0	9.7972	0	33.5549	0	6.33316	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	8.0	0	SC	0	9.8091	0	33.5650	0	6.31668	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	9.0	0	SC	0	9.8134	0	33.5739	0	6.30135	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	10.0	0	SC	0	9.8365	0	33.5647	0	6.28317	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	11.0	0	SC	0	9.8221	0	33.6129	0	6.25857	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	12.0	0	SC	0	9.8333	0	33.6224	0	6.24724	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	13.0	0	SC	0	9.8421	0	33.6351	0	6.23682	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	14.0	0	SC	0	9.8453	0	33.6389	0	6.22410	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	15.0	0	SC	0	9.8515	0	33.6479	0	6.20729	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	16.0	0	SC	0	9.8654	0	33.6634	0	6.19497	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	17.0	0	SC	0	9.8665	0	33.6682	0	6.18231	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	18.0	0	SC	0	9.8947	0	33.6885	0	6.15798	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	19.0	0	SC	0	9.8709	0	33.6952	0	6.15242	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	20.0	0	SC	0	9.8700	0	33.6987	0	6.14788	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	21.0	0	SC	0	9.8723	0	33.6996	0	6.13329	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	22.0	0	SC	0	9.8320	0	33.6966	0	6.13203	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	23.0	0	SC	0	9.8073	0	33.6962	0	6.13103	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	24.0	0	SC	0	9.8079	0	33.6967	0	6.12313	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	25.0	0	SC	0	9.8065	0	33.6978	0	6.11906	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	26.0	0	SC	0	9.8078	0	33.7005	0	6.11221	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	27.0	0	SC	0	9.8123	0	33.7024	0	6.10572	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	28.0	0	SC	0	9.8157	0	33.7066	0	6.09605	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	29.0	0	SC	0	9.8188	0	33.7094	0	6.08938	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	30.0	0	SC	0	9.8156	0	33.7109	0	6.08190	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	31.0	0	SC	0	9.8125	0	33.7127	0	6.07788	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	32.0	0	SC	0	9.8128	0	33.7164	0	6.07385	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	33.0	0	SC	0	9.8256	0	33.7282	0	6.05893	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	34.0	0	SC	0	9.8353	0	33.7389	0	6.03726	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	35.0	0	SC	0	9.8338	0	33.7450	0	6.02781	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	36.0	0	SC	0	9.8342	0	33.7445	0	6.02673	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	37.0	0	SC	0	9.8373	0	33.7477	0	6.02305	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	38.0	0	SC	0	9.8386	0	33.7550	0	6.00281	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	39.0	0	SC	0	9.7919	0	33.7874	0	5.98030	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	40.0	0	SC	0	9.7084	0	33.8280	0	5.93088	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	41.0	0	SC	0	9.6247	0	33.8649	0	5.89468	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	42.0	0	SC	0	9.6099	0	33.8961	0	5.86284	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	43.0	0	SC	0	9.6143	0	33.9063	0	5.83085	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	44.0	0	SC	0	9.5907	0	33.9365	0	5.80176	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	45.0	0	SC	0	9.5335	0	33.9666	0	5.76917	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	46.0	0	SC	0	9.5127	0	33.9723	0	5.75496	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	47.0	0	SC	0	9.4853	0	33.9732	0	5.75538	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	48.0	0	SC	0	9.4759	0	33.9740	0	5.75022	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	49.0	0	SC	0	9.4513	0	33.9766	0	5.75049	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	50.0	0	SC	0	9.4282	0	33.9780	0	5.74821	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	51.0	0	SC	0	9.4239	0	33.9774	0	5.73645	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	52.0	0	SC	0	9.4136	0	33.9822	0	5.73675	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	53.0	0	SC	0	9.3996	0	33.9861	0	5.73617	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	54.0	0	SC	0	9.3899	0	33.9870	0	5.73045	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	55.0	0	SC	0	9.3798	0	33.9884	0	5.71752	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	56.0	0	SC	0	9.3603	0	33.9904	0	5.71868	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	57.0	0	SC	0	9.3504	0	33.9902	0	5.72121	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	58.0	0	SC	0	9.3085	0	33.9901	0	5.72592	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	59.0	0	SC	0	9.3005	0	33.9900	0	5.72428	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	60.0	0	SC	0	9.2839	0	33.9902	0	5.72487	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	61.0	0	SC	0	9.2430	0	33.9918	0	5.72714	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	62.0	0	SC	0	9.1939	0	33.9935	0	5.72356	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	63.0	0	SC	0	9.1606	0	33.9927	0	5.71743	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	64.0	0	SC	0	9.1098	0	33.9943	0	5.72038	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	65.0	0	SC	0	9.0920	0	33.9935	0	5.71543	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	66.0	0	SC	0	9.0750	0	33.9938	0	5.70740	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	67.0	0	SC	0	9.0476	0	33.9932	0	5.71243	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	68.0	0	SC	0	9.0355	0	33.9923	0	5.71082	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	69.0	0	SC	0	9.0266	0	33.9917	0	5.70982	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	70.0	0	SC	0	9.0117	0	33.9911	0	5.71233	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	71.0	0	SC	0	9.0017	0	33.9902	0	5.71256	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	72.0	0	SC	0	9.0048	0	33.9902	0	5.71232	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	73.0	0	SC	0	8.9952	0	33.9894	0	5.71298	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	74.0	0	SC	0	8.9802	0	33.9890	0	5.71825	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	75.0	0	SC	0	8.9757	0	33.9888	0	5.71551	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	76.0	0	SC	0	8.9783	0	33.9888	0	5.71434	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	77.0	0	SC	0	8.9752	0	33.9885	0	5.71330	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	78.0	0	SC	0	8.9738	0	33.9883	0	5.71226	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	79.0	0	SC	0	8.9703	0	33.9881	0	5.71152	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	80.0	0	SC	0	8.9714	0	33.9880	0	5.71078	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	81.0	0	SC	0	8.9713	0	33.9879	0	5.71290	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	82.0	0	SC	0	8.9703	0	33.9879	0	5.71427	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	83.0	0	SC	0	8.9703	0	33.9876	0	5.70939	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	84.0	0	SC	0	8.9686	0	33.9876	0	5.70859	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	85.0	0	SC	0	8.9681	0	33.9875	0	5.71144	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	86.0	0	SC	0	8.9681	0	33.9875	0	5.71270	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	87.0	0	SC	0	8.9682	0	33.9875	0	5.70667	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	88.0	0	SC	0	8.9685	0	33.9876	0	5.70880	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	89.0	0	SC	0	8.9682	0	33.9876	0	5.70874	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	90.0	0	SC	0	8.9689	0	33.9874	0	5.71196	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	91.0	0	SC	0	8.9687	0	33.9874	0	5.70732	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	92.0	0	SC	0	8.9687	0	33.9873	0	5.70630	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	93.0	0	SC	0	8.9688	0	33.9873	0	5.70825	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	94.0	0	SC	0	8.9683	0	33.9874	0	5.70749	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	95.0	0	SC	0	8.9677	0	33.9875	0	5.70560	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	96.0	0	SC	0	8.9661	0	33.9881	0	5.70517	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	97.0	0	SC	0	8.9660	0	33.9879	0	5.70467	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	98.0	0	SC	0	8.9650	0	33.9882	0	5.70019	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	99.0	0	SC	0	8.9649	0	33.9881	0	5.70242	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	100.0	0	SC	0	8.9650	0	33.9883	0	5.70640	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	101.0	0	SC	0	8.9655	0	33.9880	0	5.70375	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	102.0	0	SC	0	8.9651	0	33.9883	0	5.69839	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	103.0	0	SC	0	8.9656	0	33.9879	0	5.69674	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	104.0	0	SC	0	8.9662	0	33.9881	0	5.70042	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	105.0	0	SC	0	8.9669	0	33.9880	0	5.69915	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	106.0	0	SC	0	8.9673	0	33.9880	0	5.70106	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	107.0	0	SC	0	8.9674	0	33.9880	0	5.70132	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	108.0	0	SC	0	8.9669	0	33.9880	0	5.70060	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	109.0	0	SC	0	8.9666	0	33.9879	0	5.69893	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	110.0	0	SC	0	8.9660	0	33.9879	0	5.69944	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	111.0	0	SC	0	8.9638	0	33.9880	0	5.70044	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	112.0	0	SC	0	8.9630	0	33.9877	0	5.69987	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	113.0	0	SC	0	8.9609	0	33.9878	0	5.69737	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	114.0	0	SC	0	8.9610	0	33.9879	0	5.69382	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	115.0	0	SC	0	8.9612	0	33.9879	0	5.69473	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	116.0	0	SC	0	8.9616	0	33.9877	0	5.69459	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	117.0	0	SC	0	8.9630	0	33.9876	0	5.69685	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	118.0	0	SC	0	8.9652	0	33.9876	0	5.69826	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	119.0	0	SC	0	8.9652	0	33.9877	0	5.69914	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	120.0	0	SC	0	8.9642	0	33.9878	0	5.69548	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	121.0	0	SC	0	8.9637	0	33.9878	0	5.69661	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	122.0	0	SC	0	8.9639	0	33.9877	0	5.69938	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	123.0	0	SC	0	8.9641	0	33.9882	0	5.69727	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	124.0	0	SC	0	8.9628	0	33.9879	0	5.69779	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	125.0	0	SC	0	8.9609	0	33.9876	0	5.69400	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	126.0	0	SC	0	8.9593	0	33.9879	0	5.69215	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	127.0	0	SC	0	8.9586	0	33.9879	0	5.69336	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	128.0	0	SC	0	8.9575	0	33.9878	0	5.69245	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	129.0	0	SC	0	8.9579	0	33.9879	0	5.68986	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	130.0	0	SC	0	8.9586	0	33.9879	0	5.68784	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	131.0	0	SC	0	8.9567	0	33.9880	0	5.68695	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	132.0	0	SC	0	8.9563	0	33.9878	0	5.68674	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	133.0	0	SC	0	8.9571	0	33.9879	0	5.68707	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	134.0	0	SC	0	8.9564	0	33.9881	0	5.68538	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	135.0	0	SC	0	8.9561	0	33.9879	0	5.68364	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	136.0	0	SC	0	8.9558	0	33.9877	0	5.68476	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	137.0	0	SC	0	8.9577	0	33.9879	0	5.68613	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	138.0	0	SC	0	8.9577	0	33.9882	0	5.68791	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	139.0	0	SC	0	8.9579	0	33.9882	0	5.68789	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	140.0	0	SC	0	8.9568	0	33.9881	0	5.68825	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	141.0	0	SC	0	8.9558	0	33.9879	0	5.68404	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	142.0	0	SC	0	8.9539	0	33.9880	0	5.68058	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	143.0	0	SC	0	8.9497	0	33.9876	0	5.67668	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	144.0	0	SC	0	8.9353	0	33.9872	0	5.67581	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	145.0	0	SC	0	8.9342	0	33.9868	0	5.67650	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	146.0	0	SC	0	8.9395	0	33.9869	0	5.67482	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	147.0	0	SC	0	8.9461	0	33.9871	0	5.67189	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	148.0	0	SC	0	8.9449	0	33.9873	0	5.67077	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	149.0	0	SC	0	8.9379	0	33.9884	0	5.66638	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	150.0	0	SC	0	8.9159	0	33.9861	0	5.67500	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	151.0	0	SC	0	8.9163	0	33.9856	0	5.67706	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	152.0	0	SC	0	8.9225	0	33.9859	0	5.67804	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	153.0	0	SC	0	8.9237	0	33.9864	0	5.67929	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	154.0	0	SC	0	8.9189	0	33.9853	0	5.67669	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	155.0	0	SC	0	8.9103	0	33.9857	0	5.67773	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	156.0	0	SC	0	8.9172	0	33.9855	0	5.67664	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	157.0	0	SC	0	8.9196	0	33.9858	0	5.67620	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	158.0	0	SC	0	8.9228	0	33.9861	0	5.67331	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	159.0	0	SC	0	8.9149	0	33.9857	0	5.67318	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	160.0	0	SC	0	8.9013	0	33.9856	0	5.67331	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	161.0	0	SC	0	8.8544	0	33.9838	0	5.67630	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	162.0	0	SC	0	8.8413	0	33.9832	0	5.67398	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	163.0	0	SC	0	8.8406	0	33.9826	0	5.67232	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	164.0	0	SC	0	8.8465	0	33.9827	0	5.67052	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	165.0	0	SC	0	8.8401	0	33.9822	0	5.66900	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	166.0	0	SC	0	8.7372	0	33.9823	0	5.67855	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	167.0	0	SC	0	8.6845	0	33.9784	0	5.68521	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	168.0	0	SC	0	8.6650	0	33.9770	0	5.68621	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	169.0	0	SC	0	8.6481	0	33.9755	0	5.68632	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	170.0	0	SC	0	8.6450	0	33.9747	0	5.68597	0
JDSS___19971543	002	B	05/28/1997	01:57	142.0058	39.0028	0	171.0	0	SC	0	8.6427	0	33.9745	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	5.0	0	SC	0	11.8121	0	33.3816	0	6.07182	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	6.0	0	SC	0	11.8821	0	33.3901	0	5.98591	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	7.0	0	SC	0	11.8446	0	33.3912	0	6.00495	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	8.0	0	SC	0	11.8771	0	33.3998	0	5.99472	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	9.0	0	SC	0	11.8282	0	33.3911	0	6.00176	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	10.0	0	SC	0	11.7927	0	33.3880	0	6.00425	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	11.0	0	SC	0	11.7767	0	33.3851	0	6.01612	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	12.0	0	SC	0	11.7744	0	33.3836	0	6.01830	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	13.0	0	SC	0	11.7818	0	33.3845	0	6.02393	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	14.0	0	SC	0	11.8085	0	33.3863	0	6.00645	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	15.0	0	SC	0	11.7864	0	33.3826	0	5.97389	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	16.0	0	SC	0	11.7421	0	33.3774	0	5.98168	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	17.0	0	SC	0	11.7506	0	33.3785	0	5.98392	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	18.0	0	SC	0	11.7451	0	33.3760	0	6.02174	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	19.0	0	SC	0	11.7524	0	33.3777	0	6.02122	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	20.0	0	SC	0	11.6927	0	33.3708	0	6.01935	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	21.0	0	SC	0	11.0069	0	33.3385	0	6.14493	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	22.0	0	SC	0	10.4851	0	33.6637	0	6.25358	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	23.0	0	SC	0	8.5419	0	33.5603	0	6.63226	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	24.0	0	SC	0	7.6918	0	33.5158	0	6.83229	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	25.0	0	SC	0	7.8812	0	33.5763	0	6.70140	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	26.0	0	SC	0	7.9606	0	33.5994	0	6.59032	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	27.0	0	SC	0	8.1639	0	33.6683	0	6.48013	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	28.0	0	SC	0	8.3530	0	33.7267	0	6.36894	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	29.0	0	SC	0	8.5084	0	33.7481	0	6.29097	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	30.0	0	SC	0	8.5820	0	33.7967	0	6.20866	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	31.0	0	SC	0	8.3783	0	33.7996	0	6.22339	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	32.0	0	SC	0	8.1272	0	33.7726	0	6.17346	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	33.0	0	SC	0	8.0916	0	33.7640	0	6.12030	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	34.0	0	SC	0	8.0393	0	33.7565	0	6.06231	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	35.0	0	SC	0	7.8140	0	33.7264	0	6.08547	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	36.0	0	SC	0	7.5297	0	33.6991	0	6.13206	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	37.0	0	SC	0	7.5330	0	33.7044	0	6.12686	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	38.0	0	SC	0	7.7079	0	33.7257	0	6.13642	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	39.0	0	SC	0	7.6849	0	33.7305	0	6.11738	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	40.0	0	SC	0	7.6624	0	33.7336	0	6.07710	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	41.0	0	SC	0	7.7174	0	33.7441	0	6.02302	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	42.0	0	SC	0	7.7574	0	33.7550	0	6.01211	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	43.0	0	SC	0	7.6151	0	33.7418	0	6.03380	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	44.0	0	SC	0	7.5398	0	33.7302	0	6.04841	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	45.0	0	SC	0	7.4643	0	33.7153	0	6.08820	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	46.0	0	SC	0	7.4121	0	33.7095	0	6.06995	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	47.0	0	SC	0	7.2098	0	33.6767	0	6.08923	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	48.0	0	SC	0	6.8041	0	33.6215	0	6.18211	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	49.0	0	SC	0	6.3524	0	33.5642	0	6.34709	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	50.0	0	SC	0	6.4977	0	33.5654	0	6.41489	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	51.0	0	SC	0	5.7651	0	33.4711	0	6.54198	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	52.0	0	SC	0	5.5767	0	33.4448	0	6.63201	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	53.0	0	SC	0	5.5554	0	33.4435	0	6.63585	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	54.0	0	SC	0	5.5798	0	33.4296	0	6.67895	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	55.0	0	SC	0	5.7003	0	33.4509	0	6.68597	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	56.0	0	SC	0	5.8359	0	33.4753	0	6.63896	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	57.0	0	SC	0	5.8709	0	33.4757	0	6.59584	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	58.0	0	SC	0	5.9752	0	33.4997	0	6.63941	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	59.0	0	SC	0	6.3423	0	33.5613	0	6.53841	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	60.0	0	SC	0	6.6204	0	33.6108	0	6.48103	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	61.0	0	SC	0	6.5428	0	33.6010	0	6.38334	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	62.0	0	SC	0	6.5569	0	33.6105	0	6.31557	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	63.0	0	SC	0	6.3670	0	33.5900	0	6.33583	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	64.0	0	SC	0	6.2803	0	33.5779	0	6.35128	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	65.0	0	SC	0	6.3576	0	33.5903	0	6.36014	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	66.0	0	SC	0	6.3291	0	33.5969	0	6.32813	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	67.0	0	SC	0	6.2323	0	33.5885	0	6.36506	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	68.0	0	SC	0	6.1799	0	33.5817	0	6.32448	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	69.0	0	SC	0	6.0926	0	33.5716	0	6.40317	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	70.0	0	SC	0	6.0930	0	33.5754	0	6.38673	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	71.0	0	SC	0	6.0854	0	33.5678	0	6.40550	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	72.0	0	SC	0	6.0855	0	33.5674	0	6.37727	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	73.0	0	SC	0	6.0993	0	33.5689	0	6.39017	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	74.0	0	SC	0	6.2199	0	33.5882	0	6.35767	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	75.0	0	SC	0	6.3004	0	33.6022	0	6.31247	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	76.0	0	SC	0	6.4445	0	33.6363	0	6.28031	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	77.0	0	SC	0	6.5271	0	33.6567	0	6.22271	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	78.0	0	SC	0	6.5443	0	33.6611	0	6.18865	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	79.0	0	SC	0	6.5324	0	33.6570	0	6.17540	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	80.0	0	SC	0	6.5809	0	33.6688	0	6.13006	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	81.0	0	SC	0	6.5813	0	33.6703	0	6.11413	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	82.0	0	SC	0	6.5726	0	33.6702	0	6.07488	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	83.0	0	SC	0	6.5439	0	33.6686	0	6.07497	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	84.0	0	SC	0	6.5469	0	33.6676	0	6.06934	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	85.0	0	SC	0	6.5108	0	33.6664	0	6.08663	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	86.0	0	SC	0	6.4937	0	33.6647	0	6.05831	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	87.0	0	SC	0	6.5047	0	33.6655	0	6.06915	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	88.0	0	SC	0	6.4989	0	33.6666	0	6.06354	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	89.0	0	SC	0	6.5203	0	33.6702	0	6.05383	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	90.0	0	SC	0	6.5138	0	33.6695	0	6.03416	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	91.0	0	SC	0	6.5462	0	33.6775	0	6.01416	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	92.0	0	SC	0	6.5935	0	33.6866	0	5.99757	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	93.0	0	SC	0	6.6562	0	33.6999	0	5.99040	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	94.0	0	SC	0	6.6659	0	33.7013	0	5.96101	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	95.0	0	SC	0	6.6786	0	33.7073	0	5.94207	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	96.0	0	SC	0	6.6698	0	33.7050	0	5.89805	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	97.0	0	SC	0	6.6821	0	33.7101	0	5.89595	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	98.0	0	SC	0	6.7245	0	33.7195	0	5.89145	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	99.0	0	SC	0	6.7098	0	33.7178	0	5.87078	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	100.0	0	SC	0	6.6958	0	33.7183	0	5.83575	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	101.0	0	SC	0	6.6942	0	33.7190	0	5.84471	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	102.0	0	SC	0	6.6858	0	33.7184	0	5.82479	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	103.0	0	SC	0	6.6888	0	33.7182	0	5.82067	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	104.0	0	SC	0	6.6115	0	33.7123	0	5.83901	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	105.0	0	SC	0	6.5486	0	33.7076	0	5.87520	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	106.0	0	SC	0	6.5218	0	33.7074	0	5.86977	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	107.0	0	SC	0	6.5106	0	33.7075	0	5.86775	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	108.0	0	SC	0	6.4978	0	33.7063	0	5.85395	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	109.0	0	SC	0	6.4715	0	33.7055	0	5.82831	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	110.0	0	SC	0	6.3962	0	33.6991	0	5.83894	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	111.0	0	SC	0	6.3877	0	33.6999	0	5.85349	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	112.0	0	SC	0	6.3851	0	33.6975	0	5.84739	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	113.0	0	SC	0	6.3862	0	33.6977	0	5.82047	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	114.0	0	SC	0	6.3800	0	33.6981	0	5.82800	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	115.0	0	SC	0	6.3601	0	33.6958	0	5.82215	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	116.0	0	SC	0	6.3342	0	33.6955	0	5.83341	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	117.0	0	SC	0	6.2846	0	33.6906	0	5.83909	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	118.0	0	SC	0	6.2819	0	33.6881	0	5.83076	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	119.0	0	SC	0	6.1996	0	33.6852	0	5.82513	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	120.0	0	SC	0	6.1430	0	33.6790	0	5.85293	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	121.0	0	SC	0	6.1185	0	33.6763	0	5.82533	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	122.0	0	SC	0	6.1054	0	33.6754	0	5.84620	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	123.0	0	SC	0	6.0891	0	33.6729	0	5.85747	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	124.0	0	SC	0	6.0572	0	33.6702	0	5.85178	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	125.0	0	SC	0	6.0393	0	33.6687	0	5.80863	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	126.0	0	SC	0	6.0167	0	33.6680	0	5.80273	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	127.0	0	SC	0	6.0450	0	33.6731	0	5.83770	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	128.0	0	SC	0	6.1215	0	33.6871	0	5.82939	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	129.0	0	SC	0	6.1314	0	33.6919	0	5.81707	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	130.0	0	SC	0	6.1288	0	33.6924	0	5.80692	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	131.0	0	SC	0	6.1269	0	33.6925	0	5.78291	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	132.0	0	SC	0	6.1243	0	33.6924	0	5.76911	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	133.0	0	SC	0	6.1107	0	33.6918	0	5.76443	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	134.0	0	SC	0	6.0872	0	33.6903	0	5.77322	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	135.0	0	SC	0	6.0306	0	33.6855	0	5.77965	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	136.0	0	SC	0	5.9877	0	33.6831	0	5.77229	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	137.0	0	SC	0	5.9507	0	33.6817	0	5.78945	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	138.0	0	SC	0	5.9195	0	33.6791	0	5.78688	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	139.0	0	SC	0	5.9120	0	33.6776	0	5.80327	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	140.0	0	SC	0	5.8515	0	33.6724	0	5.79596	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	141.0	0	SC	0	5.8310	0	33.6702	0	5.78579	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	142.0	0	SC	0	5.8262	0	33.6681	0	5.77671	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	143.0	0	SC	0	5.7317	0	33.6580	0	5.78359	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	144.0	0	SC	0	5.6098	0	33.6457	0	5.83514	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	145.0	0	SC	0	5.5888	0	33.6445	0	5.83988	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	146.0	0	SC	0	5.5892	0	33.6438	0	5.82073	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	147.0	0	SC	0	5.5888	0	33.6431	0	5.86081	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	148.0	0	SC	0	5.5891	0	33.6425	0	5.86649	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	149.0	0	SC	0	5.5883	0	33.6420	0	5.88364	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	150.0	0	SC	0	5.5837	0	33.6416	0	5.89050	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	151.0	0	SC	0	5.5553	0	33.6403	0	5.88089	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	152.0	0	SC	0	5.5276	0	33.6380	0	5.88980	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	153.0	0	SC	0	5.4961	0	33.6350	0	5.88709	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	154.0	0	SC	0	5.4170	0	33.6296	0	5.88246	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	155.0	0	SC	0	5.4018	0	33.6289	0	5.88375	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	156.0	0	SC	0	5.4028	0	33.6296	0	5.90929	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	157.0	0	SC	0	5.3884	0	33.6294	0	5.90090	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	158.0	0	SC	0	5.3837	0	33.6290	0	5.89691	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	159.0	0	SC	0	5.3837	0	33.6277	0	5.86955	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	160.0	0	SC	0	5.3841	0	33.6283	0	5.86524	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	161.0	0	SC	0	5.3844	0	33.6280	0	5.84296	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	162.0	0	SC	0	5.3609	0	33.6271	0	5.86925	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	163.0	0	SC	0	5.3576	0	33.6263	0	5.87775	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	164.0	0	SC	0	5.3504	0	33.6261	0	5.88135	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	165.0	0	SC	0	5.3451	0	33.6269	0	5.87663	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	166.0	0	SC	0	5.3377	0	33.6269	0	5.83304	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	167.0	0	SC	0	5.3241	0	33.6273	0	5.81630	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	168.0	0	SC	0	5.3088	0	33.6276	0	5.82085	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	169.0	0	SC	0	5.2675	0	33.6236	0	5.83291	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	170.0	0	SC	0	5.2505	0	33.6220	0	5.83813	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	171.0	0	SC	0	5.2430	0	33.6213	0	5.84130	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	172.0	0	SC	0	5.2812	0	33.6314	0	5.80583	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	173.0	0	SC	0	5.3109	0	33.6380	0	5.76663	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	174.0	0	SC	0	5.3032	0	33.6383	0	5.73974	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	175.0	0	SC	0	5.2740	0	33.6368	0	5.71072	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	176.0	0	SC	0	5.2867	0	33.6388	0	5.69934	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	177.0	0	SC	0	5.3430	0	33.6466	0	5.67336	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	178.0	0	SC	0	5.3567	0	33.6487	0	5.64980	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	179.0	0	SC	0	5.3593	0	33.6494	0	5.64371	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	180.0	0	SC	0	5.3596	0	33.6500	0	5.62833	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	181.0	0	SC	0	5.3644	0	33.6541	0	5.60672	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	182.0	0	SC	0	5.3802	0	33.6581	0	5.57045	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	183.0	0	SC	0	5.3894	0	33.6601	0	5.55405	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	184.0	0	SC	0	5.3980	0	33.6620	0	5.54482	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	185.0	0	SC	0	5.4256	0	33.6678	0	5.53356	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	186.0	0	SC	0	5.4672	0	33.6767	0	5.49967	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	187.0	0	SC	0	5.4815	0	33.6827	0	5.48191	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	188.0	0	SC	0	5.4993	0	33.6889	0	5.46645	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	189.0	0	SC	0	5.4997	0	33.6904	0	5.41219	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	190.0	0	SC	0	5.4908	0	33.6904	0	5.37072	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	191.0	0	SC	0	5.4737	0	33.6887	0	5.34686	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	192.0	0	SC	0	5.4638	0	33.6906	0	5.33897	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	193.0	0	SC	0	5.5966	0	33.7118	0	5.30020	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	194.0	0	SC	0	5.6450	0	33.7210	0	5.27194	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	195.0	0	SC	0	5.6527	0	33.7239	0	5.25384	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	196.0	0	SC	0	5.6450	0	33.7247	0	5.22522	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	197.0	0	SC	0	5.6307	0	33.7246	0	5.19735	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	198.0	0	SC	0	5.5996	0	33.7233	0	5.17383	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	199.0	0	SC	0	5.6547	0	33.7369	0	5.13236	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	200.0	0	SC	0	5.5895	0	33.7326	0	5.13137	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	201.0	0	SC	0	5.5517	0	33.7291	0	5.09800	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	202.0	0	SC	0	5.5500	0	33.7287	0	5.06154	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	203.0	0	SC	0	5.5467	0	33.7282	0	5.03805	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	204.0	0	SC	0	5.4745	0	33.7209	0	5.05281	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	205.0	0	SC	0	5.3973	0	33.7118	0	5.06804	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	206.0	0	SC	0	5.3027	0	33.7011	0	5.06154	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	207.0	0	SC	0	5.2642	0	33.6958	0	5.06749	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	208.0	0	SC	0	5.2041	0	33.6883	0	5.08167	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	209.0	0	SC	0	5.1623	0	33.6831	0	5.09068	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	210.0	0	SC	0	5.0812	0	33.6741	0	5.10833	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	211.0	0	SC	0	5.0746	0	33.6720	0	5.11071	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	212.0	0	SC	0	5.0653	0	33.6704	0	5.11844	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	213.0	0	SC	0	5.0543	0	33.6692	0	5.14366	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	214.0	0	SC	0	5.0518	0	33.6689	0	5.13195	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	215.0	0	SC	0	5.0559	0	33.6702	0	5.15513	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	216.0	0	SC	0	5.0609	0	33.6705	0	5.17158	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	217.0	0	SC	0	5.0710	0	33.6718	0	5.16004	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	218.0	0	SC	0	5.0712	0	33.6716	0	5.14741	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	219.0	0	SC	0	5.0591	0	33.6715	0	5.13145	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	220.0	0	SC	0	4.9842	0	33.6656	0	5.15797	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	221.0	0	SC	0	4.9397	0	33.6614	0	5.18399	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	222.0	0	SC	0	4.9167	0	33.6589	0	5.16411	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	223.0	0	SC	0	4.9362	0	33.6647	0	5.16054	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	224.0	0	SC	0	4.9848	0	33.6734	0	5.13042	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	225.0	0	SC	0	5.0182	0	33.6813	0	5.10479	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	226.0	0	SC	0	5.0371	0	33.6850	0	5.07958	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	227.0	0	SC	0	5.0447	0	33.6867	0	5.04014	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	228.0	0	SC	0	5.0207	0	33.6863	0	5.03394	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	229.0	0	SC	0	4.9178	0	33.6810	0	5.01337	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	230.0	0	SC	0	4.7285	0	33.6707	0	5.02301	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	231.0	0	SC	0	4.6397	0	33.6629	0	4.99645	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	232.0	0	SC	0	4.5295	0	33.6536	0	4.99671	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	233.0	0	SC	0	4.3959	0	33.6428	0	4.99441	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	234.0	0	SC	0	4.2900	0	33.6346	0	4.96941	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	235.0	0	SC	0	4.2182	0	33.6279	0	4.96287	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	236.0	0	SC	0	4.1783	0	33.6239	0	4.95276	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	237.0	0	SC	0	4.1662	0	33.6214	0	4.93738	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	238.0	0	SC	0	4.1525	0	33.6198	0	4.92578	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	239.0	0	SC	0	4.1384	0	33.6190	0	4.88914	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	240.0	0	SC	0	4.1229	0	33.6184	0	4.87290	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	241.0	0	SC	0	4.1208	0	33.6175	0	4.86858	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	242.0	0	SC	0	4.1236	0	33.6175	0	4.84124	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	243.0	0	SC	0	4.1200	0	33.6167	0	4.82077	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	244.0	0	SC	0	4.1200	0	33.6165	0	4.82083	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	245.0	0	SC	0	4.1360	0	33.6185	0	4.82411	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	246.0	0	SC	0	4.1419	0	33.6187	0	4.79669	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	247.0	0	SC	0	4.1649	0	33.6226	0	4.76114	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	248.0	0	SC	0	4.2317	0	33.6351	0	4.73870	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	249.0	0	SC	0	4.3560	0	33.6566	0	4.69817	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	250.0	0	SC	0	4.3751	0	33.6608	0	4.66681	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	251.0	0	SC	0	4.3679	0	33.6611	0	4.65325	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	252.0	0	SC	0	4.3788	0	33.6640	0	4.61891	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	253.0	0	SC	0	4.4235	0	33.6698	0	4.60065	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	254.0	0	SC	0	4.4391	0	33.6730	0	4.57793	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	255.0	0	SC	0	4.4524	0	33.6761	0	4.54605	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	256.0	0	SC	0	4.5903	0	33.6980	0	4.49186	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	257.0	0	SC	0	4.6829	0	33.7142	0	4.45145	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	258.0	0	SC	0	4.7020	0	33.7180	0	4.42103	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	259.0	0	SC	0	4.7051	0	33.7197	0	4.39959	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	260.0	0	SC	0	4.7295	0	33.7271	0	4.37546	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	261.0	0	SC	0	4.7384	0	33.7314	0	4.33816	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	262.0	0	SC	0	4.7521	0	33.7343	0	4.31258	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	263.0	0	SC	0	4.7717	0	33.7373	0	4.27643	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	264.0	0	SC	0	4.9293	0	33.7601	0	4.22775	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	265.0	0	SC	0	4.9756	0	33.7682	0	4.19801	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	266.0	0	SC	0	5.0372	0	33.7798	0	4.15746	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	267.0	0	SC	0	5.1273	0	33.7992	0	4.11712	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	268.0	0	SC	0	5.1356	0	33.8046	0	4.07312	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	269.0	0	SC	0	5.1360	0	33.8070	0	4.04259	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	270.0	0	SC	0	5.1772	0	33.8175	0	3.99468	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	271.0	0	SC	0	5.1785	0	33.8195	0	3.96263	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	272.0	0	SC	0	5.2059	0	33.8275	0	3.93750	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	273.0	0	SC	0	5.3260	0	33.8501	0	3.88745	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	274.0	0	SC	0	5.3560	0	33.8576	0	3.83557	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	275.0	0	SC	0	5.3509	0	33.8599	0	3.80260	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	276.0	0	SC	0	5.3404	0	33.8604	0	3.77767	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	277.0	0	SC	0	5.3745	0	33.8685	0	3.73290	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	278.0	0	SC	0	5.3754	0	33.8708	0	3.70035	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	279.0	0	SC	0	5.3316	0	33.8682	0	3.68995	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	280.0	0	SC	0	5.2970	0	33.8656	0	3.65864	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	281.0	0	SC	0	5.2698	0	33.8634	0	3.63170	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	282.0	0	SC	0	5.2154	0	33.8587	0	3.63046	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	283.0	0	SC	0	5.1627	0	33.8555	0	3.62244	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	284.0	0	SC	0	5.1559	0	33.8569	0	3.59590	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	285.0	0	SC	0	5.1852	0	33.8624	0	3.57525	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	286.0	0	SC	0	5.1404	0	33.8590	0	3.55428	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	287.0	0	SC	0	5.0491	0	33.8505	0	3.55131	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	288.0	0	SC	0	4.9450	0	33.8404	0	3.54866	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	289.0	0	SC	0	4.9123	0	33.8360	0	3.53082	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	290.0	0	SC	0	4.8847	0	33.8332	0	3.52923	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	291.0	0	SC	0	4.8827	0	33.8359	0	3.50992	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	292.0	0	SC	0	4.9440	0	33.8500	0	3.49393	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	293.0	0	SC	0	5.0326	0	33.8665	0	3.45793	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	294.0	0	SC	0	5.0672	0	33.8735	0	3.45031	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	295.0	0	SC	0	5.1163	0	33.8824	0	3.42208	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	296.0	0	SC	0	5.1256	0	33.8858	0	3.40050	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	297.0	0	SC	0	5.1252	0	33.8874	0	3.36645	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	298.0	0	SC	0	5.0714	0	33.8829	0	3.35075	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	299.0	0	SC	0	5.0012	0	33.8782	0	3.33842	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	300.0	0	SC	0	4.9547	0	33.8737	0	3.33040	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	301.0	0	SC	0	4.8861	0	33.8683	0	3.32251	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	302.0	0	SC	0	4.8153	0	33.8621	0	3.31264	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	303.0	0	SC	0	4.7282	0	33.8543	0	3.31305	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	304.0	0	SC	0	4.6708	0	33.8489	0	3.31019	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	305.0	0	SC	0	4.6067	0	33.8430	0	3.29828	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	306.0	0	SC	0	4.5194	0	33.8330	0	3.30493	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	307.0	0	SC	0	4.3188	0	33.8145	0	3.30532	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	308.0	0	SC	0	4.2105	0	33.8034	0	3.31693	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	309.0	0	SC	0	4.1846	0	33.7971	0	3.31365	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	310.0	0	SC	0	4.0764	0	33.7855	0	3.30340	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	311.0	0	SC	0	3.9375	0	33.7718	0	3.33275	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	312.0	0	SC	0	3.8644	0	33.7636	0	3.34105	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	313.0	0	SC	0	3.9052	0	33.7674	0	3.35620	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	314.0	0	SC	0	3.9482	0	33.7719	0	3.35603	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	315.0	0	SC	0	4.1355	0	33.7975	0	3.33201	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	316.0	0	SC	0	4.2939	0	33.8200	0	3.28667	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	317.0	0	SC	0	4.3409	0	33.8281	0	3.28421	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	318.0	0	SC	0	4.3509	0	33.8308	0	3.27541	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	319.0	0	SC	0	4.3543	0	33.8323	0	3.24747	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	320.0	0	SC	0	4.3617	0	33.8334	0	3.24491	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	321.0	0	SC	0	4.3717	0	33.8346	0	3.24622	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	322.0	0	SC	0	4.3841	0	33.8362	0	3.24031	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	323.0	0	SC	0	4.3920	0	33.8376	0	3.21658	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	324.0	0	SC	0	4.3962	0	33.8383	0	3.21389	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	325.0	0	SC	0	4.3915	0	33.8381	0	3.18907	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	326.0	0	SC	0	4.4044	0	33.8400	0	3.18012	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	327.0	0	SC	0	4.4169	0	33.8416	0	3.17838	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	328.0	0	SC	0	4.4190	0	33.8425	0	3.16241	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	329.0	0	SC	0	4.4193	0	33.8456	0	3.15375	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	330.0	0	SC	0	4.4118	0	33.8482	0	3.15541	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	331.0	0	SC	0	4.4350	0	33.8566	0	3.13776	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	332.0	0	SC	0	4.4923	0	33.8650	0	3.11481	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	333.0	0	SC	0	4.5073	0	33.8677	0	3.09352	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	334.0	0	SC	0	4.5223	0	33.8706	0	3.08107	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	335.0	0	SC	0	4.5393	0	33.8744	0	3.05030	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	336.0	0	SC	0	4.5589	0	33.8791	0	3.02063	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	337.0	0	SC	0	4.5940	0	33.8850	0	2.99972	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	338.0	0	SC	0	4.6672	0	33.8975	0	2.97425	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	339.0	0	SC	0	4.7089	0	33.9068	0	2.95791	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	340.0	0	SC	0	4.7080	0	33.9088	0	2.93639	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	341.0	0	SC	0	4.7432	0	33.9200	0	2.90718	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	342.0	0	SC	0	4.7625	0	33.9256	0	2.90179	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	343.0	0	SC	0	4.7719	0	33.9293	0	2.87319	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	344.0	0	SC	0	4.7719	0	33.9305	0	2.84590	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	345.0	0	SC	0	4.7804	0	33.9339	0	2.81601	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	346.0	0	SC	0	4.7872	0	33.9369	0	2.79630	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	347.0	0	SC	0	4.7909	0	33.9382	0	2.77645	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	348.0	0	SC	0	4.8051	0	33.9413	0	2.76072	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	349.0	0	SC	0	4.8090	0	33.9422	0	2.74663	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	350.0	0	SC	0	4.8074	0	33.9425	0	2.74485	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	351.0	0	SC	0	4.8075	0	33.9428	0	2.72062	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	352.0	0	SC	0	4.8071	0	33.9431	0	2.71762	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	353.0	0	SC	0	4.7966	0	33.9427	0	2.70030	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	354.0	0	SC	0	4.7584	0	33.9404	0	2.69288	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	355.0	0	SC	0	4.7663	0	33.9427	0	2.68656	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	356.0	0	SC	0	4.8049	0	33.9480	0	2.66041	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	357.0	0	SC	0	4.7993	0	33.9489	0	2.65881	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	358.0	0	SC	0	4.7803	0	33.9496	0	2.65414	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	359.0	0	SC	0	4.7732	0	33.9488	0	2.63314	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	360.0	0	SC	0	4.7326	0	33.9454	0	2.63530	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	361.0	0	SC	0	4.6612	0	33.9401	0	2.61975	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	362.0	0	SC	0	4.6546	0	33.9390	0	2.61233	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	363.0	0	SC	0	4.6240	0	33.9360	0	2.61478	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	364.0	0	SC	0	4.5639	0	33.9320	0	2.61435	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	365.0	0	SC	0	4.5136	0	33.9275	0	2.62062	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	366.0	0	SC	0	4.4364	0	33.9223	0	2.62346	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	367.0	0	SC	0	4.3887	0	33.9195	0	2.60908	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	368.0	0	SC	0	4.3817	0	33.9176	0	2.59900	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	369.0	0	SC	0	4.3600	0	33.9155	0	2.58091	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	370.0	0	SC	0	4.3733	0	33.9154	0	2.57546	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	371.0	0	SC	0	4.3276	0	33.9132	0	2.56231	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	372.0	0	SC	0	4.3157	0	33.9118	0	2.55360	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	373.0	0	SC	0	4.3058	0	33.9106	0	2.54739	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	374.0	0	SC	0	4.2625	0	33.9081	0	2.52526	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	375.0	0	SC	0	4.0088	0	33.8890	0	2.54406	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	376.0	0	SC	0	3.9290	0	33.8794	0	2.53060	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	377.0	0	SC	0	3.8622	0	33.8716	0	2.52493	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	378.0	0	SC	0	3.7826	0	33.8629	0	2.51729	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	379.0	0	SC	0	3.6879	0	33.8535	0	2.51591	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	380.0	0	SC	0	3.6051	0	33.8455	0	2.52186	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	381.0	0	SC	0	3.6007	0	33.8423	0	2.52429	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	382.0	0	SC	0	3.6006	0	33.8407	0	2.52450	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	383.0	0	SC	0	3.5753	0	33.8375	0	2.51695	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	384.0	0	SC	0	3.4980	0	33.8308	0	2.50469	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	385.0	0	SC	0	3.4554	0	33.8263	0	2.50908	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	386.0	0	SC	0	3.4235	0	33.8224	0	2.51280	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	387.0	0	SC	0	3.4201	0	33.8217	0	2.51364	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	388.0	0	SC	0	3.4221	0	33.8214	0	2.49076	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	389.0	0	SC	0	3.4420	0	33.8242	0	2.47921	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	390.0	0	SC	0	3.4643	0	33.8276	0	2.47826	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	391.0	0	SC	0	3.4800	0	33.8308	0	2.47497	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	392.0	0	SC	0	3.5107	0	33.8376	0	2.45563	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	393.0	0	SC	0	3.5289	0	33.8421	0	2.44032	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	394.0	0	SC	0	3.5330	0	33.8437	0	2.42496	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	395.0	0	SC	0	3.5366	0	33.8445	0	2.40437	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	396.0	0	SC	0	3.5639	0	33.8516	0	2.38617	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	397.0	0	SC	0	3.5768	0	33.8554	0	2.36818	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	398.0	0	SC	0	3.5772	0	33.8579	0	2.34359	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	399.0	0	SC	0	3.5755	0	33.8588	0	2.33075	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	400.0	0	SC	0	3.5768	0	33.8592	0	2.30372	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	401.0	0	SC	0	3.5789	0	33.8598	0	2.27750	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	402.0	0	SC	0	3.5809	0	33.8605	0	2.27098	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	403.0	0	SC	0	3.5821	0	33.8609	0	2.24914	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	404.0	0	SC	0	3.5835	0	33.8630	0	2.23911	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	405.0	0	SC	0	3.5832	0	33.8704	0	2.22131	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	406.0	0	SC	0	3.5753	0	33.8725	0	2.20787	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	407.0	0	SC	0	3.5716	0	33.8749	0	2.20763	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	408.0	0	SC	0	3.5699	0	33.8793	0	2.18411	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	409.0	0	SC	0	3.5671	0	33.8791	0	2.17440	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	410.0	0	SC	0	3.5649	0	33.8794	0	2.14192	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	411.0	0	SC	0	3.5643	0	33.8800	0	2.13149	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	412.0	0	SC	0	3.5651	0	33.8810	0	2.11103	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	413.0	0	SC	0	3.5676	0	33.8841	0	2.11029	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	414.0	0	SC	0	3.5692	0	33.8861	0	2.08719	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	415.0	0	SC	0	3.5738	0	33.8908	0	2.07708	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	416.0	0	SC	0	3.5758	0	33.8925	0	2.06685	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	417.0	0	SC	0	3.5761	0	33.8942	0	2.05144	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	418.0	0	SC	0	3.5770	0	33.8953	0	2.03909	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	419.0	0	SC	0	3.5782	0	33.8973	0	2.01144	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	420.0	0	SC	0	3.5799	0	33.8991	0	2.00377	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	421.0	0	SC	0	3.5815	0	33.9009	0	1.97978	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	422.0	0	SC	0	3.5819	0	33.9023	0	1.98046	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	423.0	0	SC	0	3.5848	0	33.9061	0	1.97278	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	424.0	0	SC	0	3.5905	0	33.9084	0	1.95005	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	425.0	0	SC	0	3.5972	0	33.9112	0	1.94548	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	426.0	0	SC	0	3.5980	0	33.9124	0	1.92493	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	427.0	0	SC	0	3.6020	0	33.9136	0	1.91392	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	428.0	0	SC	0	3.6065	0	33.9148	0	1.90914	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	429.0	0	SC	0	3.6100	0	33.9160	0	1.88744	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	430.0	0	SC	0	3.6121	0	33.9170	0	1.88057	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	431.0	0	SC	0	3.6138	0	33.9175	0	1.86493	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	432.0	0	SC	0	3.6148	0	33.9180	0	1.84602	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	433.0	0	SC	0	3.6161	0	33.9184	0	1.83805	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	434.0	0	SC	0	3.6207	0	33.9205	0	1.81374	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	435.0	0	SC	0	3.6241	0	33.9239	0	1.81456	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	436.0	0	SC	0	3.6239	0	33.9253	0	1.81534	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	437.0	0	SC	0	3.6236	0	33.9253	0	1.81566	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	438.0	0	SC	0	3.6236	0	33.9254	0	1.81685	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	439.0	0	SC	0	3.6230	0	33.9255	0	1.81087	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	440.0	0	SC	0	3.6225	0	33.9255	0	1.79865	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	441.0	0	SC	0	3.6234	0	33.9261	0	1.78378	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	442.0	0	SC	0	3.6258	0	33.9278	0	1.78466	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	443.0	0	SC	0	3.6269	0	33.9288	0	1.78355	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	444.0	0	SC	0	3.6277	0	33.9292	0	1.77748	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	445.0	0	SC	0	3.6288	0	33.9297	0	1.77613	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	446.0	0	SC	0	3.6323	0	33.9309	0	1.75708	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	447.0	0	SC	0	3.6325	0	33.9313	0	1.75280	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	448.0	0	SC	0	3.6300	0	33.9337	0	1.75350	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	449.0	0	SC	0	3.6282	0	33.9351	0	1.75419	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	450.0	0	SC	0	3.6260	0	33.9356	0	1.75515	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	451.0	0	SC	0	3.6175	0	33.9383	0	1.75068	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	452.0	0	SC	0	3.6111	0	33.9407	0	1.73088	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	453.0	0	SC	0	3.6092	0	33.9422	0	1.72301	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	454.0	0	SC	0	3.6084	0	33.9435	0	1.72270	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	455.0	0	SC	0	3.6121	0	33.9432	0	1.71327	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	456.0	0	SC	0	3.6128	0	33.9434	0	1.68912	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	457.0	0	SC	0	3.6127	0	33.9443	0	1.69042	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	458.0	0	SC	0	3.6122	0	33.9452	0	1.68325	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	459.0	0	SC	0	3.6145	0	33.9467	0	1.67154	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	460.0	0	SC	0	3.6163	0	33.9485	0	1.65700	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	461.0	0	SC	0	3.6171	0	33.9496	0	1.65779	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	462.0	0	SC	0	3.6180	0	33.9501	0	1.65571	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	463.0	0	SC	0	3.6195	0	33.9510	0	1.64777	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	464.0	0	SC	0	3.6205	0	33.9516	0	1.62496	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	465.0	0	SC	0	3.6211	0	33.9523	0	1.62534	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	466.0	0	SC	0	3.6221	0	33.9530	0	1.62366	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	467.0	0	SC	0	3.6225	0	33.9528	0	1.61832	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	468.0	0	SC	0	3.6227	0	33.9537	0	1.61559	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	469.0	0	SC	0	3.6224	0	33.9543	0	1.60399	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	470.0	0	SC	0	3.6218	0	33.9549	0	1.59220	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	471.0	0	SC	0	3.6226	0	33.9557	0	1.59352	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	472.0	0	SC	0	3.6240	0	33.9569	0	1.59371	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	473.0	0	SC	0	3.6243	0	33.9591	0	1.59461	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	474.0	0	SC	0	3.6243	0	33.9597	0	1.59145	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	475.0	0	SC	0	3.6244	0	33.9600	0	1.58590	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	476.0	0	SC	0	3.6259	0	33.9609	0	1.56824	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	477.0	0	SC	0	3.6239	0	33.9619	0	1.56082	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	478.0	0	SC	0	3.6210	0	33.9644	0	1.56190	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	479.0	0	SC	0	3.6182	0	33.9663	0	1.56181	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	480.0	0	SC	0	3.6181	0	33.9669	0	1.55447	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	481.0	0	SC	0	3.6190	0	33.9673	0	1.53396	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	482.0	0	SC	0	3.6194	0	33.9680	0	1.52928	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	483.0	0	SC	0	3.6198	0	33.9683	0	1.52591	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	484.0	0	SC	0	3.6204	0	33.9687	0	1.52309	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	485.0	0	SC	0	3.6190	0	33.9700	0	1.52219	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	486.0	0	SC	0	3.6157	0	33.9712	0	1.52162	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	487.0	0	SC	0	3.6155	0	33.9722	0	1.50819	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	488.0	0	SC	0	3.6183	0	33.9752	0	1.49759	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	489.0	0	SC	0	3.6205	0	33.9770	0	1.49473	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	490.0	0	SC	0	3.6220	0	33.9792	0	1.48266	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	491.0	0	SC	0	3.6261	0	33.9814	0	1.46309	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	492.0	0	SC	0	3.6296	0	33.9840	0	1.46329	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	493.0	0	SC	0	3.6316	0	33.9867	0	1.46328	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	494.0	0	SC	0	3.6374	0	33.9899	0	1.45839	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	495.0	0	SC	0	3.6437	0	33.9922	0	1.44297	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	496.0	0	SC	0	3.6463	0	33.9933	0	1.42846	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	497.0	0	SC	0	3.6474	0	33.9947	0	1.42892	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	498.0	0	SC	0	3.6477	0	33.9957	0	1.42183	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	499.0	0	SC	0	3.6471	0	33.9961	0	1.39652	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	500.0	0	SC	0	3.6452	0	33.9969	0	1.39598	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	501.0	0	SC	0	3.6446	0	33.9974	0	1.39613	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	502.0	0	SC	0	3.6488	0	33.9986	0	1.38944	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	503.0	0	SC	0	3.7176	0	34.0097	0	1.37735	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	504.0	0	SC	0	3.7417	0	34.0141	0	1.35685	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	505.0	0	SC	0	3.7467	0	34.0156	0	1.35760	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	506.0	0	SC	0	3.7066	0	34.0135	0	1.36005	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	507.0	0	SC	0	3.7246	0	34.0161	0	1.35975	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	508.0	0	SC	0	3.7401	0	34.0185	0	1.35917	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	509.0	0	SC	0	3.7493	0	34.0202	0	1.35891	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	510.0	0	SC	0	3.7975	0	34.0269	0	1.35731	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	511.0	0	SC	0	3.8024	0	34.0284	0	1.35733	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	512.0	0	SC	0	3.8008	0	34.0289	0	1.35761	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	513.0	0	SC	0	3.7994	0	34.0294	0	1.35833	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	514.0	0	SC	0	3.7871	0	34.0310	0	1.35934	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	515.0	0	SC	0	3.7550	0	34.0290	0	1.36110	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	516.0	0	SC	0	3.7569	0	34.0334	0	1.35827	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	517.0	0	SC	0	3.7614	0	34.0349	0	1.35109	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	518.0	0	SC	0	3.7765	0	34.0395	0	1.32986	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	519.0	0	SC	0	3.7875	0	34.0437	0	1.32582	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	520.0	0	SC	0	3.7892	0	34.0447	0	1.32634	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	521.0	0	SC	0	3.7906	0	34.0466	0	1.32446	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	522.0	0	SC	0	3.7878	0	34.0488	0	1.31764	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	523.0	0	SC	0	3.7846	0	34.0496	0	1.31436	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	524.0	0	SC	0	3.7846	0	34.0498	0	1.29671	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	525.0	0	SC	0	3.7844	0	34.0500	0	1.29324	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	526.0	0	SC	0	3.7836	0	34.0509	0	1.29346	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	527.0	0	SC	0	3.7838	0	34.0508	0	1.29210	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	528.0	0	SC	0	3.7840	0	34.0507	0	1.28936	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	529.0	0	SC	0	3.7832	0	34.0513	0	1.28605	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	530.0	0	SC	0	3.7825	0	34.0516	0	1.28404	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	531.0	0	SC	0	3.7821	0	34.0517	0	1.26383	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	532.0	0	SC	0	3.7805	0	34.0523	0	1.26078	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	533.0	0	SC	0	3.7791	0	34.0531	0	1.26104	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	534.0	0	SC	0	3.7797	0	34.0537	0	1.26120	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	535.0	0	SC	0	3.7801	0	34.0543	0	1.26136	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	536.0	0	SC	0	3.7785	0	34.0550	0	1.26197	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	537.0	0	SC	0	3.7695	0	34.0564	0	1.26234	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	538.0	0	SC	0	3.7612	0	34.0581	0	1.25855	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	539.0	0	SC	0	3.7582	0	34.0592	0	1.25454	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	540.0	0	SC	0	3.7561	0	34.0613	0	1.23965	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	541.0	0	SC	0	3.7502	0	34.0634	0	1.22957	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	542.0	0	SC	0	3.7441	0	34.0644	0	1.23011	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	543.0	0	SC	0	3.7452	0	34.0653	0	1.22370	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	544.0	0	SC	0	3.7498	0	34.0667	0	1.20761	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	545.0	0	SC	0	3.7493	0	34.0673	0	1.19521	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	546.0	0	SC	0	3.7780	0	34.0744	0	1.19453	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	547.0	0	SC	0	3.8052	0	34.0801	0	1.19151	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	548.0	0	SC	0	3.8078	0	34.0813	0	1.18808	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	549.0	0	SC	0	3.8087	0	34.0818	0	1.18290	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	550.0	0	SC	0	3.8127	0	34.0826	0	1.18106	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	551.0	0	SC	0	3.8410	0	34.0872	0	1.17999	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	552.0	0	SC	0	3.8588	0	34.0921	0	1.17758	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	553.0	0	SC	0	3.8620	0	34.0942	0	1.17440	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	554.0	0	SC	0	3.8763	0	34.1008	0	1.16157	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	555.0	0	SC	0	3.8978	0	34.1045	0	1.15645	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	556.0	0	SC	0	3.9025	0	34.1058	0	1.15668	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	557.0	0	SC	0	3.9258	0	34.1092	0	1.17544	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	558.0	0	SC	0	3.9410	0	34.1120	0	1.17742	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	559.0	0	SC	0	3.9619	0	34.1160	0	1.18013	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	560.0	0	SC	0	3.9725	0	34.1192	0	1.18183	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	561.0	0	SC	0	3.9780	0	34.1212	0	1.18258	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	562.0	0	SC	0	3.9575	0	34.1202	0	1.18226	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	563.0	0	SC	0	3.9423	0	34.1190	0	1.18048	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	564.0	0	SC	0	3.8849	0	34.1146	0	1.16923	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	565.0	0	SC	0	3.8020	0	34.1066	0	1.16306	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	566.0	0	SC	0	3.6789	0	34.0976	0	1.16490	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	567.0	0	SC	0	3.6655	0	34.0958	0	1.13497	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	568.0	0	SC	0	3.6533	0	34.0947	0	1.11094	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	569.0	0	SC	0	3.6520	0	34.0960	0	1.09513	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	570.0	0	SC	0	3.6596	0	34.0976	0	1.06561	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	571.0	0	SC	0	3.6712	0	34.0990	0	1.05786	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	572.0	0	SC	0	3.6717	0	34.0991	0	1.03184	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	573.0	0	SC	0	3.6709	0	34.0990	0	1.02813	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	574.0	0	SC	0	3.6701	0	34.0988	0	1.02476	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	575.0	0	SC	0	3.6982	0	34.1028	0	1.01143	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	576.0	0	SC	0	3.7044	0	34.1052	0	0.99014	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	577.0	0	SC	0	3.7460	0	34.1125	0	0.99051	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	578.0	0	SC	0	3.8762	0	34.1322	0	0.98626	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	579.0	0	SC	0	4.0079	0	34.1518	0	0.98166	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	580.0	0	SC	0	4.0591	0	34.1611	0	0.99847	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	581.0	0	SC	0	4.0931	0	34.1674	0	1.01311	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	582.0	0	SC	0	4.1877	0	34.1837	0	1.02705	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	583.0	0	SC	0	4.2873	0	34.2007	0	1.05952	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	584.0	0	SC	0	4.2921	0	34.2041	0	1.10225	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	585.0	0	SC	0	4.2915	0	34.2053	0	1.14468	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	586.0	0	SC	0	4.2938	0	34.2066	0	1.17338	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	587.0	0	SC	0	4.3099	0	34.2093	0	1.18784	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	588.0	0	SC	0	4.3125	0	34.2106	0	1.21336	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	589.0	0	SC	0	4.3589	0	34.2205	0	1.21578	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	590.0	0	SC	0	4.3636	0	34.2230	0	1.21573	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	591.0	0	SC	0	4.3610	0	34.2239	0	1.23183	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	592.0	0	SC	0	4.3681	0	34.2268	0	1.24306	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	593.0	0	SC	0	4.3765	0	34.2324	0	1.24735	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	594.0	0	SC	0	4.3764	0	34.2339	0	1.25118	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	595.0	0	SC	0	4.3731	0	34.2343	0	1.25149	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	596.0	0	SC	0	4.3621	0	34.2335	0	1.25217	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	597.0	0	SC	0	4.3165	0	34.2307	0	1.25453	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	598.0	0	SC	0	4.2948	0	34.2286	0	1.25606	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	599.0	0	SC	0	4.2904	0	34.2279	0	1.25371	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	600.0	0	SC	0	4.2832	0	34.2270	0	1.24307	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	601.0	0	SC	0	4.2547	0	34.2243	0	1.22381	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	602.0	0	SC	0	4.2338	0	34.2218	0	1.22452	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	603.0	0	SC	0	4.2204	0	34.2206	0	1.22530	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	604.0	0	SC	0	4.1884	0	34.2179	0	1.22231	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	605.0	0	SC	0	4.1726	0	34.2162	0	1.20462	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	606.0	0	SC	0	4.1496	0	34.2142	0	1.19286	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	607.0	0	SC	0	4.1305	0	34.2119	0	1.19336	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	608.0	0	SC	0	4.0063	0	34.2015	0	1.18595	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	609.0	0	SC	0	3.9449	0	34.1928	0	1.16811	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	610.0	0	SC	0	3.8259	0	34.1823	0	1.15450	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	611.0	0	SC	0	3.6092	0	34.1608	0	1.13744	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	612.0	0	SC	0	3.5453	0	34.1494	0	1.10356	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	613.0	0	SC	0	3.5441	0	34.1460	0	1.06261	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	614.0	0	SC	0	3.5378	0	34.1443	0	1.03043	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	615.0	0	SC	0	3.5408	0	34.1446	0	1.00124	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	616.0	0	SC	0	3.6480	0	34.1573	0	0.96622	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	617.0	0	SC	0	3.6455	0	34.1579	0	0.95935	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	618.0	0	SC	0	3.6383	0	34.1576	0	0.93665	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	619.0	0	SC	0	3.5923	0	34.1550	0	0.93207	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	620.0	0	SC	0	3.5344	0	34.1502	0	0.93210	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	621.0	0	SC	0	3.5265	0	34.1483	0	0.91983	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	622.0	0	SC	0	3.5248	0	34.1475	0	0.89778	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	623.0	0	SC	0	3.5494	0	34.1507	0	0.89366	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	624.0	0	SC	0	3.7614	0	34.1802	0	0.87815	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	625.0	0	SC	0	3.8392	0	34.1927	0	0.87915	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	626.0	0	SC	0	3.8331	0	34.1939	0	0.88869	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	627.0	0	SC	0	3.8310	0	34.1946	0	0.89679	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	628.0	0	SC	0	3.8800	0	34.2039	0	0.91869	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	629.0	0	SC	0	3.9835	0	34.2201	0	0.92060	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	630.0	0	SC	0	3.9839	0	34.2222	0	0.94425	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	631.0	0	SC	0	3.9839	0	34.2230	0	0.95678	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	632.0	0	SC	0	3.9834	0	34.2234	0	0.98012	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	633.0	0	SC	0	3.9824	0	34.2237	0	0.99282	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	634.0	0	SC	0	3.9781	0	34.2237	0	1.00269	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	635.0	0	SC	0	3.9571	0	34.2223	0	1.02128	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	636.0	0	SC	0	3.9401	0	34.2218	0	1.02577	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	637.0	0	SC	0	3.8918	0	34.2193	0	1.02768	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	638.0	0	SC	0	3.8666	0	34.2173	0	1.02568	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	639.0	0	SC	0	3.8533	0	34.2158	0	1.01296	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	640.0	0	SC	0	3.8085	0	34.2119	0	0.99906	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	641.0	0	SC	0	3.7700	0	34.2086	0	1.00069	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	642.0	0	SC	0	3.7332	0	34.2046	0	0.98396	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	643.0	0	SC	0	3.6979	0	34.2002	0	0.96878	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	644.0	0	SC	0	3.6461	0	34.1955	0	0.95256	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	645.0	0	SC	0	3.5924	0	34.1909	0	0.93384	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	646.0	0	SC	0	3.5388	0	34.1868	0	0.91096	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	647.0	0	SC	0	3.5339	0	34.1862	0	0.89543	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	648.0	0	SC	0	3.6084	0	34.1965	0	0.86102	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	649.0	0	SC	0	3.6099	0	34.1964	0	0.86171	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	650.0	0	SC	0	3.5704	0	34.1932	0	0.85346	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	651.0	0	SC	0	3.5405	0	34.1915	0	0.83135	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	652.0	0	SC	0	3.5333	0	34.1905	0	0.83040	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	653.0	0	SC	0	3.5298	0	34.1897	0	0.83066	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	654.0	0	SC	0	3.5310	0	34.1898	0	0.82945	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	655.0	0	SC	0	3.5321	0	34.1894	0	0.82618	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	656.0	0	SC	0	3.5108	0	34.1875	0	0.82294	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	657.0	0	SC	0	3.4726	0	34.1854	0	0.82277	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	658.0	0	SC	0	3.4611	0	34.1847	0	0.81087	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	659.0	0	SC	0	3.4456	0	34.1834	0	0.79741	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	660.0	0	SC	0	3.4446	0	34.1832	0	0.79752	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	661.0	0	SC	0	3.4392	0	34.1824	0	0.79781	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	662.0	0	SC	0	3.4243	0	34.1805	0	0.79656	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	663.0	0	SC	0	3.4047	0	34.1787	0	0.79254	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	664.0	0	SC	0	3.3899	0	34.1771	0	0.78527	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	665.0	0	SC	0	3.3576	0	34.1772	0	0.76395	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	666.0	0	SC	0	3.3513	0	34.1775	0	0.76453	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	667.0	0	SC	0	3.3514	0	34.1773	0	0.75936	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	668.0	0	SC	0	3.3518	0	34.1773	0	0.75191	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	669.0	0	SC	0	3.3528	0	34.1774	0	0.72893	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	670.0	0	SC	0	3.3529	0	34.1774	0	0.72825	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	671.0	0	SC	0	3.3518	0	34.1772	0	0.72851	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	672.0	0	SC	0	3.3488	0	34.1772	0	0.72886	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	673.0	0	SC	0	3.3486	0	34.1772	0	0.72899	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	674.0	0	SC	0	3.3486	0	34.1773	0	0.72722	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	675.0	0	SC	0	3.3491	0	34.1774	0	0.72410	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	676.0	0	SC	0	3.3492	0	34.1774	0	0.72048	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	677.0	0	SC	0	3.3496	0	34.1778	0	0.71773	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	678.0	0	SC	0	3.3518	0	34.1784	0	0.71583	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	679.0	0	SC	0	3.3509	0	34.1789	0	0.70980	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	680.0	0	SC	0	3.3483	0	34.1798	0	0.70064	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	681.0	0	SC	0	3.3429	0	34.1809	0	0.69296	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	682.0	0	SC	0	3.3363	0	34.1817	0	0.69372	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	683.0	0	SC	0	3.3297	0	34.1821	0	0.69399	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	684.0	0	SC	0	3.3207	0	34.1827	0	0.69431	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	685.0	0	SC	0	3.3152	0	34.1826	0	0.69470	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	686.0	0	SC	0	3.2973	0	34.1827	0	0.69374	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	687.0	0	SC	0	3.2827	0	34.1825	0	0.68718	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	688.0	0	SC	0	3.2735	0	34.1820	0	0.66470	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	689.0	0	SC	0	3.2673	0	34.1816	0	0.65929	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	690.0	0	SC	0	3.2572	0	34.1815	0	0.65979	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	691.0	0	SC	0	3.2411	0	34.1819	0	0.65344	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	692.0	0	SC	0	3.2400	0	34.1825	0	0.63287	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	693.0	0	SC	0	3.2458	0	34.1839	0	0.62284	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	694.0	0	SC	0	3.2463	0	34.1838	0	0.62142	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	695.0	0	SC	0	3.2486	0	34.1843	0	0.61361	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	696.0	0	SC	0	3.2502	0	34.1847	0	0.60656	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	697.0	0	SC	0	3.2500	0	34.1851	0	0.58709	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	698.0	0	SC	0	3.2510	0	34.1864	0	0.58702	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	699.0	0	SC	0	3.2528	0	34.1877	0	0.58707	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	700.0	0	SC	0	3.2481	0	34.1882	0	0.58726	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	701.0	0	SC	0	3.2448	0	34.1896	0	0.58741	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	702.0	0	SC	0	3.2344	0	34.1914	0	0.58771	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	703.0	0	SC	0	3.2295	0	34.1915	0	0.58791	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	704.0	0	SC	0	3.2273	0	34.1912	0	0.58824	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	705.0	0	SC	0	3.2251	0	34.1913	0	0.58846	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	706.0	0	SC	0	3.2231	0	34.1912	0	0.58859	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	707.0	0	SC	0	3.2209	0	34.1911	0	0.58872	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	708.0	0	SC	0	3.2192	0	34.1912	0	0.58885	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	709.0	0	SC	0	3.2168	0	34.1913	0	0.58902	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	710.0	0	SC	0	3.2141	0	34.1910	0	0.58940	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	711.0	0	SC	0	3.2117	0	34.1915	0	0.58956	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	712.0	0	SC	0	3.2072	0	34.1919	0	0.58974	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	713.0	0	SC	0	3.1891	0	34.1923	0	0.59021	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	714.0	0	SC	0	3.1854	0	34.1936	0	0.59038	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	715.0	0	SC	0	3.1730	0	34.1933	0	0.59094	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	716.0	0	SC	0	3.1585	0	34.1932	0	0.59141	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	717.0	0	SC	0	3.1496	0	34.1935	0	0.59169	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	718.0	0	SC	0	3.1478	0	34.1943	0	0.59181	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	719.0	0	SC	0	3.1431	0	34.1954	0	0.59199	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	720.0	0	SC	0	3.1454	0	34.1962	0	0.59207	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	721.0	0	SC	0	3.1520	0	34.1978	0	0.58953	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	722.0	0	SC	0	3.1643	0	34.1999	0	0.58746	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	723.0	0	SC	0	3.1864	0	34.2043	0	0.58700	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	724.0	0	SC	0	3.1873	0	34.2052	0	0.58707	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	725.0	0	SC	0	3.1811	0	34.2053	0	0.58798	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	726.0	0	SC	0	3.1759	0	34.2054	0	0.59127	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	727.0	0	SC	0	3.1730	0	34.2053	0	0.59264	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	728.0	0	SC	0	3.1671	0	34.2050	0	0.59282	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	729.0	0	SC	0	3.1535	0	34.2043	0	0.59266	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	730.0	0	SC	0	3.1400	0	34.2036	0	0.59188	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	731.0	0	SC	0	3.1259	0	34.2029	0	0.59289	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	732.0	0	SC	0	3.1128	0	34.2022	0	0.59413	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	733.0	0	SC	0	3.1000	0	34.2015	0	0.59161	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	734.0	0	SC	0	3.0862	0	34.2004	0	0.59067	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	735.0	0	SC	0	3.0728	0	34.1991	0	0.58989	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	736.0	0	SC	0	3.0642	0	34.1981	0	0.58670	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	737.0	0	SC	0	3.0575	0	34.1975	0	0.58311	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	738.0	0	SC	0	3.0348	0	34.1972	0	0.58178	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	739.0	0	SC	0	3.0293	0	34.1966	0	0.58036	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	740.0	0	SC	0	3.0270	0	34.1962	0	0.56743	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	741.0	0	SC	0	3.0239	0	34.1961	0	0.55961	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	742.0	0	SC	0	3.0218	0	34.1968	0	0.56023	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	743.0	0	SC	0	3.0163	0	34.1982	0	0.56041	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	744.0	0	SC	0	3.0133	0	34.1983	0	0.56055	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	745.0	0	SC	0	3.0182	0	34.1991	0	0.56054	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	746.0	0	SC	0	3.0218	0	34.2008	0	0.56063	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	747.0	0	SC	0	3.0213	0	34.2017	0	0.56089	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	748.0	0	SC	0	3.0213	0	34.2024	0	0.55959	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	749.0	0	SC	0	3.0206	0	34.2031	0	0.55297	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	750.0	0	SC	0	3.0207	0	34.2046	0	0.54920	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	751.0	0	SC	0	3.0227	0	34.2065	0	0.54708	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	752.0	0	SC	0	3.0233	0	34.2073	0	0.53085	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	753.0	0	SC	0	3.0237	0	34.2077	0	0.52341	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	754.0	0	SC	0	3.0234	0	34.2097	0	0.52374	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	755.0	0	SC	0	3.0153	0	34.2109	0	0.52396	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	756.0	0	SC	0	3.0128	0	34.2109	0	0.52411	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	757.0	0	SC	0	3.0048	0	34.2108	0	0.52455	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	758.0	0	SC	0	2.9983	0	34.2108	0	0.52477	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	759.0	0	SC	0	3.0004	0	34.2116	0	0.52481	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	760.0	0	SC	0	3.0053	0	34.2126	0	0.52479	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	761.0	0	SC	0	3.0119	0	34.2140	0	0.52477	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	762.0	0	SC	0	3.0148	0	34.2146	0	0.52498	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	763.0	0	SC	0	3.0163	0	34.2151	0	0.52507	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	764.0	0	SC	0	3.0192	0	34.2153	0	0.52509	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	765.0	0	SC	0	3.0218	0	34.2161	0	0.52513	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	766.0	0	SC	0	3.0197	0	34.2168	0	0.52545	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	767.0	0	SC	0	3.0200	0	34.2176	0	0.52556	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	768.0	0	SC	0	3.0156	0	34.2177	0	0.52572	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	769.0	0	SC	0	3.0206	0	34.2184	0	0.52571	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	770.0	0	SC	0	3.0113	0	34.2183	0	0.53201	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	771.0	0	SC	0	3.0200	0	34.2200	0	0.54660	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	772.0	0	SC	0	3.0571	0	34.2259	0	0.54756	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	773.0	0	SC	0	3.0619	0	34.2282	0	0.55153	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	774.0	0	SC	0	3.0560	0	34.2283	0	0.55442	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	775.0	0	SC	0	3.0584	0	34.2296	0	0.55426	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	776.0	0	SC	0	3.0622	0	34.2310	0	0.55870	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	777.0	0	SC	0	3.1192	0	34.2422	0	0.55847	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	778.0	0	SC	0	3.1615	0	34.2503	0	0.56103	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	779.0	0	SC	0	3.1818	0	34.2552	0	0.56178	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	780.0	0	SC	0	3.1819	0	34.2572	0	0.56192	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	781.0	0	SC	0	3.1787	0	34.2573	0	0.56225	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	782.0	0	SC	0	3.1750	0	34.2582	0	0.56246	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	783.0	0	SC	0	3.1790	0	34.2592	0	0.56246	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	784.0	0	SC	0	3.1820	0	34.2599	0	0.56249	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	785.0	0	SC	0	3.1396	0	34.2577	0	0.58033	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	786.0	0	SC	0	3.1138	0	34.2565	0	0.57819	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	787.0	0	SC	0	3.0935	0	34.2549	0	0.56443	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	788.0	0	SC	0	3.0808	0	34.2540	0	0.56517	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	789.0	0	SC	0	3.0785	0	34.2538	0	0.56530	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	790.0	0	SC	0	3.0676	0	34.2532	0	0.56561	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	791.0	0	SC	0	3.0469	0	34.2518	0	0.56318	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	792.0	0	SC	0	3.0396	0	34.2511	0	0.55771	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	793.0	0	SC	0	3.0354	0	34.2505	0	0.55383	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	794.0	0	SC	0	3.0288	0	34.2501	0	0.54540	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	795.0	0	SC	0	3.0296	0	34.2511	0	0.52926	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	796.0	0	SC	0	3.0396	0	34.2539	0	0.52864	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	797.0	0	SC	0	3.0602	0	34.2586	0	0.52832	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	798.0	0	SC	0	3.0666	0	34.2603	0	0.52846	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	799.0	0	SC	0	3.0708	0	34.2614	0	0.52852	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	800.0	0	SC	0	3.0769	0	34.2630	0	0.52848	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	801.0	0	SC	0	3.0874	0	34.2653	0	0.52835	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	802.0	0	SC	0	3.1073	0	34.2690	0	0.52804	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	803.0	0	SC	0	3.1145	0	34.2705	0	0.52797	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	804.0	0	SC	0	3.1234	0	34.2724	0	0.54329	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	805.0	0	SC	0	3.1286	0	34.2738	0	0.55748	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	806.0	0	SC	0	3.1370	0	34.2753	0	0.56034	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	807.0	0	SC	0	3.1648	0	34.2806	0	0.56561	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	808.0	0	SC	0	3.1774	0	34.2839	0	0.56563	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	809.0	0	SC	0	3.2077	0	34.2900	0	0.56508	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	810.0	0	SC	0	3.2362	0	34.2958	0	0.58557	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	811.0	0	SC	0	3.2465	0	34.2983	0	0.59962	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	812.0	0	SC	0	3.2504	0	34.3005	0	0.60304	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	813.0	0	SC	0	3.2553	0	34.3027	0	0.62118	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	814.0	0	SC	0	3.2506	0	34.3027	0	0.64068	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	815.0	0	SC	0	3.2219	0	34.3014	0	0.64201	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	816.0	0	SC	0	3.2146	0	34.3009	0	0.64240	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	817.0	0	SC	0	3.2245	0	34.3029	0	0.66069	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	818.0	0	SC	0	3.2289	0	34.3039	0	0.66650	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	819.0	0	SC	0	3.2284	0	34.3048	0	0.66641	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	820.0	0	SC	0	3.2311	0	34.3060	0	0.66837	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	821.0	0	SC	0	3.2252	0	34.3065	0	0.67141	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	822.0	0	SC	0	3.2407	0	34.3096	0	0.67119	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	823.0	0	SC	0	3.2854	0	34.3186	0	0.67184	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	824.0	0	SC	0	3.2742	0	34.3187	0	0.67865	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	825.0	0	SC	0	3.2709	0	34.3189	0	0.68055	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	826.0	0	SC	0	3.2716	0	34.3192	0	0.68068	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	827.0	0	SC	0	3.2718	0	34.3195	0	0.68690	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	828.0	0	SC	0	3.2601	0	34.3190	0	0.70777	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	829.0	0	SC	0	3.2388	0	34.3176	0	0.71084	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	830.0	0	SC	0	3.2415	0	34.3180	0	0.71411	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	831.0	0	SC	0	3.2580	0	34.3215	0	0.71231	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	832.0	0	SC	0	3.2875	0	34.3266	0	0.71262	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	833.0	0	SC	0	3.2987	0	34.3283	0	0.71612	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	834.0	0	SC	0	3.2938	0	34.3292	0	0.71959	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	835.0	0	SC	0	3.3066	0	34.3316	0	0.71929	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	836.0	0	SC	0	3.3032	0	34.3319	0	0.72204	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	837.0	0	SC	0	3.2532	0	34.3295	0	0.74888	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	838.0	0	SC	0	3.2567	0	34.3310	0	0.74966	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	839.0	0	SC	0	3.2722	0	34.3334	0	0.74969	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	840.0	0	SC	0	3.2798	0	34.3348	0	0.75053	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	841.0	0	SC	0	3.2847	0	34.3355	0	0.75435	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	842.0	0	SC	0	3.2884	0	34.3366	0	0.75744	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	843.0	0	SC	0	3.2979	0	34.3398	0	0.75904	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	844.0	0	SC	0	3.2798	0	34.3384	0	0.75965	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	845.0	0	SC	0	3.2635	0	34.3371	0	0.76021	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	846.0	0	SC	0	3.2624	0	34.3370	0	0.76035	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	847.0	0	SC	0	3.2586	0	34.3364	0	0.76064	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	848.0	0	SC	0	3.2540	0	34.3361	0	0.76109	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	849.0	0	SC	0	3.2506	0	34.3366	0	0.76137	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	850.0	0	SC	0	3.2685	0	34.3410	0	0.76100	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	851.0	0	SC	0	3.2960	0	34.3466	0	0.76033	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	852.0	0	SC	0	3.3035	0	34.3481	0	0.76023	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	853.0	0	SC	0	3.3184	0	34.3507	0	0.75993	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	854.0	0	SC	0	3.3272	0	34.3523	0	0.78324	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	855.0	0	SC	0	3.3344	0	34.3536	0	0.79177	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	856.0	0	SC	0	3.3368	0	34.3541	0	0.79812	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	857.0	0	SC	0	3.3379	0	34.3546	0	0.79823	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	858.0	0	SC	0	3.3398	0	34.3557	0	0.80539	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	859.0	0	SC	0	3.3408	0	34.3568	0	0.82798	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	860.0	0	SC	0	3.3408	0	34.3569	0	0.83295	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	861.0	0	SC	0	3.3400	0	34.3572	0	0.83745	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	862.0	0	SC	0	3.3412	0	34.3582	0	0.83754	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	863.0	0	SC	0	3.3424	0	34.3588	0	0.83760	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	864.0	0	SC	0	3.3427	0	34.3596	0	0.83772	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	865.0	0	SC	0	3.3431	0	34.3603	0	0.83783	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	866.0	0	SC	0	3.3437	0	34.3607	0	0.83793	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	867.0	0	SC	0	3.3440	0	34.3619	0	0.83804	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	868.0	0	SC	0	3.3442	0	34.3625	0	0.83816	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	869.0	0	SC	0	3.3437	0	34.3629	0	0.83833	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	870.0	0	SC	0	3.3389	0	34.3636	0	0.83870	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	871.0	0	SC	0	3.3362	0	34.3640	0	0.83911	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	872.0	0	SC	0	3.3341	0	34.3643	0	0.84084	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	873.0	0	SC	0	3.3303	0	34.3650	0	0.85224	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	874.0	0	SC	0	3.3300	0	34.3649	0	0.86470	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	875.0	0	SC	0	3.3294	0	34.3651	0	0.86396	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	876.0	0	SC	0	3.3240	0	34.3660	0	0.86462	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	877.0	0	SC	0	3.3203	0	34.3666	0	0.86542	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	878.0	0	SC	0	3.3199	0	34.3667	0	0.86520	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	879.0	0	SC	0	3.3156	0	34.3678	0	0.86493	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	880.0	0	SC	0	3.3095	0	34.3691	0	0.86520	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	881.0	0	SC	0	3.3076	0	34.3693	0	0.86539	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	882.0	0	SC	0	3.3079	0	34.3692	0	0.86551	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	883.0	0	SC	0	3.3074	0	34.3693	0	0.86566	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	884.0	0	SC	0	3.3064	0	34.3695	0	0.86174	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	885.0	0	SC	0	3.3049	0	34.3696	0	0.85904	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	886.0	0	SC	0	3.3033	0	34.3699	0	0.86449	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	887.0	0	SC	0	3.2999	0	34.3705	0	0.86677	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	888.0	0	SC	0	3.2970	0	34.3709	0	0.86705	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	889.0	0	SC	0	3.2951	0	34.3711	0	0.86723	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	890.0	0	SC	0	3.2939	0	34.3712	0	0.86740	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	891.0	0	SC	0	3.2913	0	34.3717	0	0.86761	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	892.0	0	SC	0	3.2875	0	34.3724	0	0.86913	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	893.0	0	SC	0	3.2822	0	34.3733	0	0.86993	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	894.0	0	SC	0	3.2808	0	34.3734	0	0.86824	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	895.0	0	SC	0	3.2805	0	34.3735	0	0.84624	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	896.0	0	SC	0	3.2793	0	34.3738	0	0.84442	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	897.0	0	SC	0	3.2734	0	34.3745	0	0.84471	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	898.0	0	SC	0	3.2572	0	34.3763	0	0.84531	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	899.0	0	SC	0	3.2520	0	34.3768	0	0.84560	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	900.0	0	SC	0	3.2509	0	34.3768	0	0.84576	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	901.0	0	SC	0	3.2501	0	34.3769	0	0.84591	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	902.0	0	SC	0	3.2481	0	34.3771	0	0.84609	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	903.0	0	SC	0	3.2472	0	34.3772	0	0.84627	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	904.0	0	SC	0	3.2461	0	34.3773	0	0.84646	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	905.0	0	SC	0	3.2434	0	34.3777	0	0.84675	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	906.0	0	SC	0	3.2381	0	34.3785	0	0.84712	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	907.0	0	SC	0	3.2358	0	34.3787	0	0.84735	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	908.0	0	SC	0	3.2337	0	34.3789	0	0.84766	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	909.0	0	SC	0	3.2309	0	34.3792	0	0.84791	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	910.0	0	SC	0	3.2314	0	34.3791	0	0.84802	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	911.0	0	SC	0	3.2316	0	34.3790	0	0.84814	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	912.0	0	SC	0	3.2313	0	34.3790	0	0.84828	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	913.0	0	SC	0	3.2311	0	34.3790	0	0.84841	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	914.0	0	SC	0	3.2303	0	34.3791	0	0.84856	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	915.0	0	SC	0	3.2286	0	34.3793	0	0.84874	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	916.0	0	SC	0	3.2268	0	34.3795	0	0.84847	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	917.0	0	SC	0	3.2257	0	34.3799	0	0.84759	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	918.0	0	SC	0	3.2251	0	34.3797	0	0.84617	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	919.0	0	SC	0	3.2245	0	34.3799	0	0.84612	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	920.0	0	SC	0	3.2220	0	34.3801	0	0.84491	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	921.0	0	SC	0	3.2202	0	34.3803	0	0.84560	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	922.0	0	SC	0	3.2139	0	34.3814	0	0.84542	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	923.0	0	SC	0	3.2114	0	34.3819	0	0.84647	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	924.0	0	SC	0	3.2107	0	34.3818	0	0.84896	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	925.0	0	SC	0	3.2077	0	34.3823	0	0.84587	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	926.0	0	SC	0	3.2056	0	34.3825	0	0.84603	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	927.0	0	SC	0	3.2049	0	34.3825	0	0.84330	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	928.0	0	SC	0	3.2038	0	34.3825	0	0.84158	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	929.0	0	SC	0	3.2018	0	34.3829	0	0.84195	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	930.0	0	SC	0	3.2004	0	34.3830	0	0.84212	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	931.0	0	SC	0	3.1963	0	34.3836	0	0.84238	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	932.0	0	SC	0	3.1929	0	34.3844	0	0.84175	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	933.0	0	SC	0	3.1896	0	34.3851	0	0.84239	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	934.0	0	SC	0	3.1791	0	34.3871	0	0.84329	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	935.0	0	SC	0	3.1748	0	34.3878	0	0.84352	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	936.0	0	SC	0	3.1718	0	34.3882	0	0.84373	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	937.0	0	SC	0	3.1697	0	34.3887	0	0.84392	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	938.0	0	SC	0	3.1689	0	34.3888	0	0.84407	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	939.0	0	SC	0	3.1661	0	34.3894	0	0.84428	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	940.0	0	SC	0	3.1648	0	34.3897	0	0.84444	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	941.0	0	SC	0	3.1605	0	34.3904	0	0.84469	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	942.0	0	SC	0	3.1571	0	34.3910	0	0.84492	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	943.0	0	SC	0	3.1527	0	34.3918	0	0.84500	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	944.0	0	SC	0	3.1519	0	34.3917	0	0.84549	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	945.0	0	SC	0	3.1514	0	34.3918	0	0.84572	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	946.0	0	SC	0	3.1509	0	34.3919	0	0.84605	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	947.0	0	SC	0	3.1509	0	34.3917	0	0.84593	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	948.0	0	SC	0	3.1506	0	34.3918	0	0.84498	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	949.0	0	SC	0	3.1486	0	34.3920	0	0.84150	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	950.0	0	SC	0	3.1475	0	34.3921	0	0.84171	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	951.0	0	SC	0	3.1443	0	34.3926	0	0.84194	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	952.0	0	SC	0	3.1417	0	34.3930	0	0.84214	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	953.0	0	SC	0	3.1405	0	34.3934	0	0.84007	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	954.0	0	SC	0	3.1391	0	34.3937	0	0.82578	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	955.0	0	SC	0	3.1380	0	34.3938	0	0.81744	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	956.0	0	SC	0	3.1363	0	34.3943	0	0.81821	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	957.0	0	SC	0	3.1344	0	34.3945	0	0.81839	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	958.0	0	SC	0	3.1317	0	34.3949	0	0.81859	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	959.0	0	SC	0	3.1296	0	34.3952	0	0.81877	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	960.0	0	SC	0	3.1261	0	34.3958	0	0.81900	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	961.0	0	SC	0	3.1256	0	34.3958	0	0.81913	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	962.0	0	SC	0	3.1253	0	34.3958	0	0.81926	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	963.0	0	SC	0	3.1252	0	34.3957	0	0.82403	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	964.0	0	SC	0	3.1238	0	34.3960	0	0.82853	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	965.0	0	SC	0	3.1203	0	34.3965	0	0.81969	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	966.0	0	SC	0	3.1118	0	34.3978	0	0.82056	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	967.0	0	SC	0	3.1093	0	34.3982	0	0.82074	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	968.0	0	SC	0	3.1083	0	34.3982	0	0.82089	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	969.0	0	SC	0	3.1063	0	34.3983	0	0.82107	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	970.0	0	SC	0	3.1051	0	34.3983	0	0.82123	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	971.0	0	SC	0	3.1047	0	34.3982	0	0.82136	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	972.0	0	SC	0	3.1037	0	34.3983	0	0.82152	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	973.0	0	SC	0	3.1032	0	34.3984	0	0.82165	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	974.0	0	SC	0	3.1008	0	34.3989	0	0.82184	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	975.0	0	SC	0	3.0963	0	34.3994	0	0.82210	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	976.0	0	SC	0	3.0913	0	34.4001	0	0.82237	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	977.0	0	SC	0	3.0901	0	34.4002	0	0.82253	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	978.0	0	SC	0	3.0883	0	34.4004	0	0.82270	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	979.0	0	SC	0	3.0867	0	34.4007	0	0.82291	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	980.0	0	SC	0	3.0853	0	34.4009	0	0.82305	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	981.0	0	SC	0	3.0827	0	34.4013	0	0.82338	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	982.0	0	SC	0	3.0769	0	34.4024	0	0.82375	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	983.0	0	SC	0	3.0756	0	34.4025	0	0.82409	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	984.0	0	SC	0	3.0746	0	34.4025	0	0.82424	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	985.0	0	SC	0	3.0739	0	34.4026	0	0.82438	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	986.0	0	SC	0	3.0741	0	34.4025	0	0.82450	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	987.0	0	SC	0	3.0739	0	34.4025	0	0.82463	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	988.0	0	SC	0	3.0735	0	34.4026	0	0.82476	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	989.0	0	SC	0	3.0716	0	34.4029	0	0.82494	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	990.0	0	SC	0	3.0701	0	34.4031	0	0.82511	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	991.0	0	SC	0	3.0690	0	34.4032	0	0.82526	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	992.0	0	SC	0	3.0650	0	34.4039	0	0.82550	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	993.0	0	SC	0	3.0615	0	34.4047	0	0.82573	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	994.0	0	SC	0	3.0610	0	34.4047	0	0.82562	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	995.0	0	SC	0	3.0603	0	34.4048	0	0.82315	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	996.0	0	SC	0	3.0602	0	34.4048	0	0.82125	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	997.0	0	SC	0	3.0594	0	34.4050	0	0.82162	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	998.0	0	SC	0	3.0579	0	34.4053	0	0.82185	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	999.0	0	SC	0	3.0569	0	34.4055	0	0.82026	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1000.0	0	SC	0	3.0527	0	34.4064	0	0.81943	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1001.0	0	SC	0	3.0509	0	34.4066	0	0.82209	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1002.0	0	SC	0	3.0493	0	34.4068	0	0.82262	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1003.0	0	SC	0	3.0476	0	34.4072	0	0.82225	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1004.0	0	SC	0	3.0402	0	34.4083	0	0.82317	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1005.0	0	SC	0	3.0351	0	34.4090	0	0.82231	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1006.0	0	SC	0	3.0335	0	34.4092	0	0.82002	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1007.0	0	SC	0	3.0330	0	34.4092	0	0.82015	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1008.0	0	SC	0	3.0325	0	34.4093	0	0.81985	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1009.0	0	SC	0	3.0324	0	34.4091	0	0.82320	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1010.0	0	SC	0	3.0308	0	34.4095	0	0.82418	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1011.0	0	SC	0	3.0305	0	34.4095	0	0.82142	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1012.0	0	SC	0	3.0283	0	34.4097	0	0.81977	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1013.0	0	SC	0	3.0248	0	34.4101	0	0.81844	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1014.0	0	SC	0	3.0207	0	34.4107	0	0.81787	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1015.0	0	SC	0	3.0192	0	34.4110	0	0.81565	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1016.0	0	SC	0	3.0184	0	34.4111	0	0.81589	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1017.0	0	SC	0	3.0165	0	34.4113	0	0.81583	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1018.0	0	SC	0	3.0143	0	34.4116	0	0.81708	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1019.0	0	SC	0	3.0134	0	34.4117	0	0.82054	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1020.0	0	SC	0	3.0124	0	34.4119	0	0.82135	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1021.0	0	SC	0	3.0110	0	34.4120	0	0.81975	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1022.0	0	SC	0	3.0093	0	34.4122	0	0.81545	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1023.0	0	SC	0	3.0083	0	34.4124	0	0.81438	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1024.0	0	SC	0	3.0050	0	34.4128	0	0.79349	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1025.0	0	SC	0	3.0020	0	34.4131	0	0.79204	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1026.0	0	SC	0	2.9982	0	34.4134	0	0.79264	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1027.0	0	SC	0	2.9973	0	34.4135	0	0.79519	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1028.0	0	SC	0	2.9971	0	34.4135	0	0.79302	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1029.0	0	SC	0	2.9964	0	34.4137	0	0.79324	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1030.0	0	SC	0	2.9938	0	34.4136	0	0.79344	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1031.0	0	SC	0	2.9916	0	34.4136	0	0.79362	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1032.0	0	SC	0	2.9914	0	34.4136	0	0.79374	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1033.0	0	SC	0	2.9867	0	34.4137	0	0.79399	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1034.0	0	SC	0	2.9736	0	34.4144	0	0.79448	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1035.0	0	SC	0	2.9659	0	34.4142	0	0.79482	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1036.0	0	SC	0	2.9601	0	34.4149	0	0.79511	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1037.0	0	SC	0	2.9566	0	34.4150	0	0.79532	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1038.0	0	SC	0	2.9531	0	34.4152	0	0.79554	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1039.0	0	SC	0	2.9520	0	34.4159	0	0.79575	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1040.0	0	SC	0	2.9533	0	34.4160	0	0.79590	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1041.0	0	SC	0	2.9531	0	34.4162	0	0.79622	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1042.0	0	SC	0	2.9455	0	34.4161	0	0.79575	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1043.0	0	SC	0	2.9376	0	34.4160	0	0.79270	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1044.0	0	SC	0	2.9315	0	34.4159	0	0.79199	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1045.0	0	SC	0	2.9308	0	34.4155	0	0.78823	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1046.0	0	SC	0	2.9212	0	34.4146	0	0.78714	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1047.0	0	SC	0	2.9090	0	34.4146	0	0.78293	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1048.0	0	SC	0	2.9051	0	34.4146	0	0.76583	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1049.0	0	SC	0	2.9043	0	34.4147	0	0.75807	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1050.0	0	SC	0	2.9040	0	34.4145	0	0.75843	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1051.0	0	SC	0	2.9027	0	34.4146	0	0.75858	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1052.0	0	SC	0	2.9015	0	34.4144	0	0.75872	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1053.0	0	SC	0	2.9000	0	34.4144	0	0.75890	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1054.0	0	SC	0	2.8982	0	34.4143	0	0.75912	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1055.0	0	SC	0	2.8983	0	34.4142	0	0.75939	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1056.0	0	SC	0	2.8967	0	34.4145	0	0.75739	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1057.0	0	SC	0	2.9000	0	34.4175	0	0.75462	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1058.0	0	SC	0	2.8996	0	34.4176	0	0.75476	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1059.0	0	SC	0	2.9035	0	34.4182	0	0.75563	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1060.0	0	SC	0	2.9046	0	34.4189	0	0.75482	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1061.0	0	SC	0	2.9051	0	34.4199	0	0.75494	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1062.0	0	SC	0	2.9049	0	34.4202	0	0.75532	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1063.0	0	SC	0	2.9037	0	34.4208	0	0.75741	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1064.0	0	SC	0	2.8985	0	34.4214	0	0.75588	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1065.0	0	SC	0	2.8957	0	34.4216	0	0.76065	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1066.0	0	SC	0	2.8939	0	34.4218	0	0.76097	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1067.0	0	SC	0	2.8885	0	34.4217	0	0.76137	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1068.0	0	SC	0	2.8859	0	34.4215	0	0.76169	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1069.0	0	SC	0	2.8854	0	34.4215	0	0.76181	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1070.0	0	SC	0	2.8844	0	34.4216	0	0.76195	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1071.0	0	SC	0	2.8846	0	34.4218	0	0.76206	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1072.0	0	SC	0	2.8846	0	34.4219	0	0.76217	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1073.0	0	SC	0	2.8844	0	34.4220	0	0.76229	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1074.0	0	SC	0	2.8819	0	34.4222	0	0.76247	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1075.0	0	SC	0	2.8806	0	34.4223	0	0.76263	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1076.0	0	SC	0	2.8806	0	34.4223	0	0.76274	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1077.0	0	SC	0	2.8804	0	34.4225	0	0.76286	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1078.0	0	SC	0	2.8798	0	34.4224	0	0.76299	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1079.0	0	SC	0	2.8788	0	34.4225	0	0.76320	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1080.0	0	SC	0	2.8785	0	34.4228	0	0.76350	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1081.0	0	SC	0	2.8784	0	34.4231	0	0.76375	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1082.0	0	SC	0	2.8767	0	34.4234	0	0.76390	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1083.0	0	SC	0	2.8769	0	34.4238	0	0.76401	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1084.0	0	SC	0	2.8776	0	34.4238	0	0.76410	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1085.0	0	SC	0	2.8775	0	34.4241	0	0.76422	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1086.0	0	SC	0	2.8760	0	34.4242	0	0.76437	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1087.0	0	SC	0	2.8727	0	34.4247	0	0.76458	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1088.0	0	SC	0	2.8719	0	34.4248	0	0.76471	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1089.0	0	SC	0	2.8716	0	34.4251	0	0.76483	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1090.0	0	SC	0	2.8667	0	34.4253	0	0.76508	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1091.0	0	SC	0	2.8624	0	34.4253	0	0.76535	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1092.0	0	SC	0	2.8579	0	34.4252	0	0.76581	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1093.0	0	SC	0	2.8502	0	34.4254	0	0.76623	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1094.0	0	SC	0	2.8406	0	34.4256	0	0.76524	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1095.0	0	SC	0	2.8351	0	34.4256	0	0.76157	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1096.0	0	SC	0	2.8224	0	34.4264	0	0.76064	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1097.0	0	SC	0	2.8205	0	34.4267	0	0.75887	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1098.0	0	SC	0	2.8200	0	34.4275	0	0.75732	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1099.0	0	SC	0	2.8188	0	34.4277	0	0.75759	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1100.0	0	SC	0	2.8154	0	34.4279	0	0.75459	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1101.0	0	SC	0	2.8119	0	34.4283	0	0.75293	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1102.0	0	SC	0	2.8109	0	34.4285	0	0.74703	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1103.0	0	SC	0	2.8110	0	34.4293	0	0.72833	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1104.0	0	SC	0	2.8096	0	34.4297	0	0.72795	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1105.0	0	SC	0	2.8079	0	34.4300	0	0.72824	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1106.0	0	SC	0	2.8052	0	34.4310	0	0.73307	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1107.0	0	SC	0	2.8024	0	34.4317	0	0.73067	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1108.0	0	SC	0	2.8004	0	34.4320	0	0.72874	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1109.0	0	SC	0	2.7980	0	34.4321	0	0.73249	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1110.0	0	SC	0	2.7955	0	34.4325	0	0.73350	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1111.0	0	SC	0	2.7922	0	34.4325	0	0.73761	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1112.0	0	SC	0	2.7873	0	34.4331	0	0.74338	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1113.0	0	SC	0	2.7906	0	34.4346	0	0.75191	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1114.0	0	SC	0	2.7962	0	34.4359	0	0.75529	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1115.0	0	SC	0	2.7983	0	34.4363	0	0.75910	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1116.0	0	SC	0	2.8025	0	34.4371	0	0.76042	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1117.0	0	SC	0	2.8043	0	34.4375	0	0.76118	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1118.0	0	SC	0	2.8060	0	34.4381	0	0.76727	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1119.0	0	SC	0	2.8051	0	34.4384	0	0.77132	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1120.0	0	SC	0	2.8041	0	34.4386	0	0.77133	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1121.0	0	SC	0	2.8029	0	34.4387	0	0.77148	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1122.0	0	SC	0	2.7994	0	34.4389	0	0.77169	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1123.0	0	SC	0	2.7985	0	34.4394	0	0.77183	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1124.0	0	SC	0	2.7977	0	34.4395	0	0.77197	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1125.0	0	SC	0	2.7969	0	34.4396	0	0.77215	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1126.0	0	SC	0	2.7937	0	34.4399	0	0.77255	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1127.0	0	SC	0	2.7834	0	34.4401	0	0.77307	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1128.0	0	SC	0	2.7809	0	34.4403	0	0.77478	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1129.0	0	SC	0	2.7810	0	34.4404	0	0.77338	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1130.0	0	SC	0	2.7806	0	34.4412	0	0.77351	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1131.0	0	SC	0	2.7803	0	34.4417	0	0.77363	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1132.0	0	SC	0	2.7791	0	34.4427	0	0.77377	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1133.0	0	SC	0	2.7761	0	34.4443	0	0.77397	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1134.0	0	SC	0	2.7743	0	34.4451	0	0.77413	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1135.0	0	SC	0	2.7722	0	34.4460	0	0.77430	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1136.0	0	SC	0	2.7713	0	34.4465	0	0.77447	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1137.0	0	SC	0	2.7706	0	34.4471	0	0.77482	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1138.0	0	SC	0	2.7696	0	34.4472	0	0.77504	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1139.0	0	SC	0	2.7681	0	34.4476	0	0.77525	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1140.0	0	SC	0	2.7667	0	34.4480	0	0.77540	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1141.0	0	SC	0	2.7652	0	34.4483	0	0.77933	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1142.0	0	SC	0	2.7631	0	34.4487	0	0.79552	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1143.0	0	SC	0	2.7621	0	34.4489	0	0.80182	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1144.0	0	SC	0	2.7612	0	34.4490	0	0.80555	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1145.0	0	SC	0	2.7609	0	34.4491	0	0.80711	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1146.0	0	SC	0	2.7602	0	34.4491	0	0.80725	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1147.0	0	SC	0	2.7593	0	34.4494	0	0.80788	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1148.0	0	SC	0	2.7573	0	34.4497	0	0.80780	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1149.0	0	SC	0	2.7550	0	34.4502	0	0.80874	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1150.0	0	SC	0	2.7534	0	34.4502	0	0.80826	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1151.0	0	SC	0	2.7531	0	34.4503	0	0.80845	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1152.0	0	SC	0	2.7522	0	34.4504	0	0.80860	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1153.0	0	SC	0	2.7497	0	34.4509	0	0.80879	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1154.0	0	SC	0	2.7474	0	34.4513	0	0.80944	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1155.0	0	SC	0	2.7473	0	34.4512	0	0.80953	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1156.0	0	SC	0	2.7462	0	34.4515	0	0.80922	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1157.0	0	SC	0	2.7456	0	34.4516	0	0.80939	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1158.0	0	SC	0	2.7440	0	34.4518	0	0.80956	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1159.0	0	SC	0	2.7426	0	34.4521	0	0.80983	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1160.0	0	SC	0	2.7409	0	34.4525	0	0.81020	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1161.0	0	SC	0	2.7399	0	34.4525	0	0.81040	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1162.0	0	SC	0	2.7401	0	34.4526	0	0.81055	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1163.0	0	SC	0	2.7401	0	34.4525	0	0.81559	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1164.0	0	SC	0	2.7397	0	34.4526	0	0.81602	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1165.0	0	SC	0	2.7389	0	34.4527	0	0.81613	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1166.0	0	SC	0	2.7376	0	34.4528	0	0.81562	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1167.0	0	SC	0	2.7365	0	34.4530	0	0.81199	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1168.0	0	SC	0	2.7349	0	34.4534	0	0.81141	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1169.0	0	SC	0	2.7332	0	34.4536	0	0.81160	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1170.0	0	SC	0	2.7328	0	34.4535	0	0.81173	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1171.0	0	SC	0	2.7323	0	34.4537	0	0.81187	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1172.0	0	SC	0	2.7315	0	34.4538	0	0.81276	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1173.0	0	SC	0	2.7278	0	34.4544	0	0.81585	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1174.0	0	SC	0	2.7255	0	34.4549	0	0.81442	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1175.0	0	SC	0	2.7243	0	34.4551	0	0.81291	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1176.0	0	SC	0	2.7215	0	34.4556	0	0.81318	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1177.0	0	SC	0	2.7187	0	34.4560	0	0.81338	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1178.0	0	SC	0	2.7173	0	34.4564	0	0.81354	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1179.0	0	SC	0	2.7156	0	34.4566	0	0.81371	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1180.0	0	SC	0	2.7141	0	34.4568	0	0.81388	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1181.0	0	SC	0	2.7109	0	34.4573	0	0.81409	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1182.0	0	SC	0	2.7092	0	34.4576	0	0.81426	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1183.0	0	SC	0	2.7061	0	34.4582	0	0.81447	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1184.0	0	SC	0	2.7039	0	34.4585	0	0.81465	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1185.0	0	SC	0	2.6978	0	34.4598	0	0.81464	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1186.0	0	SC	0	2.6923	0	34.4608	0	0.81137	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1187.0	0	SC	0	2.6918	0	34.4606	0	0.81123	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1188.0	0	SC	0	2.6903	0	34.4608	0	0.81505	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1189.0	0	SC	0	2.6890	0	34.4609	0	0.81608	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1190.0	0	SC	0	2.6873	0	34.4612	0	0.81626	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1191.0	0	SC	0	2.6834	0	34.4618	0	0.81649	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1192.0	0	SC	0	2.6804	0	34.4623	0	0.81670	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1193.0	0	SC	0	2.6792	0	34.4624	0	0.81686	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1194.0	0	SC	0	2.6770	0	34.4628	0	0.81678	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1195.0	0	SC	0	2.6745	0	34.4633	0	0.81724	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1196.0	0	SC	0	2.6711	0	34.4637	0	0.81746	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1197.0	0	SC	0	2.6699	0	34.4639	0	0.82045	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1198.0	0	SC	0	2.6694	0	34.4639	0	0.82009	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1199.0	0	SC	0	2.6688	0	34.4638	0	0.81873	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1200.0	0	SC	0	2.6678	0	34.4641	0	0.81839	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1201.0	0	SC	0	2.6661	0	34.4644	0	0.81861	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1202.0	0	SC	0	2.6632	0	34.4649	0	0.81861	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1203.0	0	SC	0	2.6612	0	34.4652	0	0.81821	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1204.0	0	SC	0	2.6602	0	34.4654	0	0.81454	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1205.0	0	SC	0	2.6577	0	34.4658	0	0.81410	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1206.0	0	SC	0	2.6563	0	34.4661	0	0.81427	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1207.0	0	SC	0	2.6564	0	34.4660	0	0.81439	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1208.0	0	SC	0	2.6559	0	34.4662	0	0.81741	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1209.0	0	SC	0	2.6547	0	34.4662	0	0.81954	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1210.0	0	SC	0	2.6540	0	34.4663	0	0.81834	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1211.0	0	SC	0	2.6527	0	34.4666	0	0.81780	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1212.0	0	SC	0	2.6515	0	34.4668	0	0.81770	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1213.0	0	SC	0	2.6506	0	34.4670	0	0.81794	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1214.0	0	SC	0	2.6494	0	34.4674	0	0.81860	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1215.0	0	SC	0	2.6486	0	34.4673	0	0.81852	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1216.0	0	SC	0	2.6475	0	34.4674	0	0.82110	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1217.0	0	SC	0	2.6466	0	34.4677	0	0.82154	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1218.0	0	SC	0	2.6453	0	34.4679	0	0.82171	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1219.0	0	SC	0	2.6431	0	34.4683	0	0.82161	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1220.0	0	SC	0	2.6418	0	34.4685	0	0.82206	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1221.0	0	SC	0	2.6399	0	34.4689	0	0.82223	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1222.0	0	SC	0	2.6361	0	34.4696	0	0.82141	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1223.0	0	SC	0	2.6337	0	34.4700	0	0.82240	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1224.0	0	SC	0	2.6293	0	34.4707	0	0.82281	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1225.0	0	SC	0	2.6250	0	34.4715	0	0.82309	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1226.0	0	SC	0	2.6220	0	34.4719	0	0.82379	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1227.0	0	SC	0	2.6205	0	34.4720	0	0.82393	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1228.0	0	SC	0	2.6198	0	34.4721	0	0.82408	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1229.0	0	SC	0	2.6196	0	34.4720	0	0.82421	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1230.0	0	SC	0	2.6185	0	34.4723	0	0.82436	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1231.0	0	SC	0	2.6176	0	34.4725	0	0.82427	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1232.0	0	SC	0	2.6176	0	34.4723	0	0.82465	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1233.0	0	SC	0	2.6173	0	34.4724	0	0.82477	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1234.0	0	SC	0	2.6162	0	34.4727	0	0.82500	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1235.0	0	SC	0	2.6153	0	34.4729	0	0.82529	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1236.0	0	SC	0	2.6137	0	34.4732	0	0.82554	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1237.0	0	SC	0	2.6127	0	34.4735	0	0.82580	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1238.0	0	SC	0	2.6094	0	34.4741	0	0.82601	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1239.0	0	SC	0	2.6044	0	34.4749	0	0.82427	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1240.0	0	SC	0	2.6006	0	34.4754	0	0.82537	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1241.0	0	SC	0	2.5942	0	34.4758	0	0.82692	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1242.0	0	SC	0	2.5935	0	34.4758	0	0.82698	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1243.0	0	SC	0	2.5931	0	34.4758	0	0.82711	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1244.0	0	SC	0	2.5922	0	34.4762	0	0.82726	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1245.0	0	SC	0	2.5902	0	34.4763	0	0.82744	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1246.0	0	SC	0	2.5867	0	34.4766	0	0.82767	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1247.0	0	SC	0	2.5832	0	34.4769	0	0.82792	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1248.0	0	SC	0	2.5803	0	34.4774	0	0.82807	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1249.0	0	SC	0	2.5777	0	34.4775	0	0.82842	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1250.0	0	SC	0	2.5729	0	34.4779	0	0.82902	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1251.0	0	SC	0	2.5715	0	34.4780	0	0.82888	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1252.0	0	SC	0	2.5695	0	34.4780	0	0.82870	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1253.0	0	SC	0	2.5644	0	34.4785	0	0.82960	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1254.0	0	SC	0	2.5604	0	34.4786	0	0.82939	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1255.0	0	SC	0	2.5612	0	34.4787	0	0.82863	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1256.0	0	SC	0	2.5622	0	34.4789	0	0.82500	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1257.0	0	SC	0	2.5600	0	34.4789	0	0.82487	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1258.0	0	SC	0	2.5586	0	34.4788	0	0.82509	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1259.0	0	SC	0	2.5539	0	34.4788	0	0.81282	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1260.0	0	SC	0	2.5519	0	34.4792	0	0.79768	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1261.0	0	SC	0	2.5515	0	34.4792	0	0.79945	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1262.0	0	SC	0	2.5515	0	34.4792	0	0.79961	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1263.0	0	SC	0	2.5515	0	34.4792	0	0.79973	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1264.0	0	SC	0	2.5510	0	34.4793	0	0.79986	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1265.0	0	SC	0	2.5510	0	34.4801	0	0.79998	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1266.0	0	SC	0	2.5512	0	34.4809	0	0.80009	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1267.0	0	SC	0	2.5510	0	34.4810	0	0.80021	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1268.0	0	SC	0	2.5504	0	34.4812	0	0.80035	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1269.0	0	SC	0	2.5497	0	34.4814	0	0.80049	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1270.0	0	SC	0	2.5483	0	34.4813	0	0.80857	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1271.0	0	SC	0	2.5464	0	34.4814	0	0.82852	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1272.0	0	SC	0	2.5431	0	34.4815	0	0.82916	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1273.0	0	SC	0	2.5409	0	34.4818	0	0.82911	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1274.0	0	SC	0	2.5403	0	34.4818	0	0.82833	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1275.0	0	SC	0	2.5404	0	34.4819	0	0.81280	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1276.0	0	SC	0	2.5415	0	34.4825	0	0.80218	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1277.0	0	SC	0	2.5380	0	34.4836	0	0.80217	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1278.0	0	SC	0	2.5318	0	34.4842	0	0.80933	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1279.0	0	SC	0	2.5297	0	34.4846	0	0.82798	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1280.0	0	SC	0	2.5299	0	34.4846	0	0.82960	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1281.0	0	SC	0	2.5274	0	34.4848	0	0.82965	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1282.0	0	SC	0	2.5248	0	34.4851	0	0.82985	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1283.0	0	SC	0	2.5232	0	34.4853	0	0.83002	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1284.0	0	SC	0	2.5222	0	34.4857	0	0.82913	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1285.0	0	SC	0	2.5219	0	34.4857	0	0.81048	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1286.0	0	SC	0	2.5206	0	34.4860	0	0.80622	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1287.0	0	SC	0	2.5194	0	34.4864	0	0.82120	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1288.0	0	SC	0	2.5181	0	34.4865	0	0.83109	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1289.0	0	SC	0	2.5152	0	34.4865	0	0.83199	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1290.0	0	SC	0	2.5147	0	34.4866	0	0.83419	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1291.0	0	SC	0	2.5141	0	34.4866	0	0.83340	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1292.0	0	SC	0	2.5133	0	34.4869	0	0.83478	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1293.0	0	SC	0	2.5121	0	34.4870	0	0.83661	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1294.0	0	SC	0	2.5117	0	34.4869	0	0.83723	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1295.0	0	SC	0	2.5094	0	34.4869	0	0.83745	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1296.0	0	SC	0	2.5079	0	34.4876	0	0.83784	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1297.0	0	SC	0	2.5076	0	34.4877	0	0.83799	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1298.0	0	SC	0	2.5071	0	34.4878	0	0.83817	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1299.0	0	SC	0	2.5063	0	34.4879	0	0.83856	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1300.0	0	SC	0	2.5054	0	34.4880	0	0.83724	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1301.0	0	SC	0	2.5051	0	34.4881	0	0.83640	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1302.0	0	SC	0	2.5039	0	34.4883	0	0.83620	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1303.0	0	SC	0	2.5036	0	34.4883	0	0.83735	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1304.0	0	SC	0	2.5030	0	34.4884	0	0.83912	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1305.0	0	SC	0	2.5022	0	34.4886	0	0.83933	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1306.0	0	SC	0	2.5004	0	34.4889	0	0.83975	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1307.0	0	SC	0	2.4965	0	34.4893	0	0.83998	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1308.0	0	SC	0	2.4941	0	34.4893	0	0.83840	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1309.0	0	SC	0	2.4918	0	34.4896	0	0.83679	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1310.0	0	SC	0	2.4900	0	34.4899	0	0.83651	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1311.0	0	SC	0	2.4877	0	34.4899	0	0.83868	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1312.0	0	SC	0	2.4874	0	34.4901	0	0.83901	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1313.0	0	SC	0	2.4868	0	34.4901	0	0.83568	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1314.0	0	SC	0	2.4858	0	34.4903	0	0.83622	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1315.0	0	SC	0	2.4851	0	34.4905	0	0.83472	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1316.0	0	SC	0	2.4824	0	34.4906	0	0.83654	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1317.0	0	SC	0	2.4813	0	34.4906	0	0.83673	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1318.0	0	SC	0	2.4778	0	34.4910	0	0.83696	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1319.0	0	SC	0	2.4763	0	34.4910	0	0.83713	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1320.0	0	SC	0	2.4758	0	34.4910	0	0.83729	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1321.0	0	SC	0	2.4742	0	34.4913	0	0.83157	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1322.0	0	SC	0	2.4728	0	34.4916	0	0.82346	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1323.0	0	SC	0	2.4699	0	34.4927	0	0.83124	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1324.0	0	SC	0	2.4675	0	34.4931	0	0.83367	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1325.0	0	SC	0	2.4664	0	34.4935	0	0.83875	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1326.0	0	SC	0	2.4669	0	34.4938	0	0.83869	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1327.0	0	SC	0	2.4661	0	34.4941	0	0.83908	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1328.0	0	SC	0	2.4643	0	34.4941	0	0.84360	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1329.0	0	SC	0	2.4635	0	34.4941	0	0.84465	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1330.0	0	SC	0	2.4618	0	34.4941	0	0.84475	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1331.0	0	SC	0	2.4613	0	34.4942	0	0.84489	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1332.0	0	SC	0	2.4604	0	34.4946	0	0.84504	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1333.0	0	SC	0	2.4596	0	34.4948	0	0.84519	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1334.0	0	SC	0	2.4579	0	34.4952	0	0.84537	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1335.0	0	SC	0	2.4574	0	34.4955	0	0.84573	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1336.0	0	SC	0	2.4595	0	34.4966	0	0.84585	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1337.0	0	SC	0	2.4595	0	34.4969	0	0.84611	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1338.0	0	SC	0	2.4583	0	34.4972	0	0.84921	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1339.0	0	SC	0	2.4579	0	34.4973	0	0.85264	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1340.0	0	SC	0	2.4573	0	34.4976	0	0.85636	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1341.0	0	SC	0	2.4571	0	34.4974	0	0.85760	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1342.0	0	SC	0	2.4568	0	34.4975	0	0.85765	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1343.0	0	SC	0	2.4566	0	34.4976	0	0.85778	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1344.0	0	SC	0	2.4563	0	34.4976	0	0.85792	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1345.0	0	SC	0	2.4550	0	34.4979	0	0.85809	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1346.0	0	SC	0	2.4540	0	34.4981	0	0.85825	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1347.0	0	SC	0	2.4539	0	34.4980	0	0.85840	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1348.0	0	SC	0	2.4537	0	34.4981	0	0.85855	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1349.0	0	SC	0	2.4531	0	34.4982	0	0.85894	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1350.0	0	SC	0	2.4526	0	34.4983	0	0.85922	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1351.0	0	SC	0	2.4509	0	34.4989	0	0.85940	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1352.0	0	SC	0	2.4497	0	34.4990	0	0.85957	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1353.0	0	SC	0	2.4493	0	34.4992	0	0.85971	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1354.0	0	SC	0	2.4488	0	34.4992	0	0.85985	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1355.0	0	SC	0	2.4481	0	34.4994	0	0.86000	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1356.0	0	SC	0	2.4466	0	34.4993	0	0.86017	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1357.0	0	SC	0	2.4458	0	34.4994	0	0.86033	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1358.0	0	SC	0	2.4443	0	34.4997	0	0.86050	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1359.0	0	SC	0	2.4432	0	34.5002	0	0.86067	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1360.0	0	SC	0	2.4416	0	34.5003	0	0.86094	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1361.0	0	SC	0	2.4389	0	34.5003	0	0.86119	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1362.0	0	SC	0	2.4363	0	34.5006	0	0.86165	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1363.0	0	SC	0	2.4355	0	34.5009	0	0.86184	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1364.0	0	SC	0	2.4352	0	34.5010	0	0.86197	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1365.0	0	SC	0	2.4352	0	34.5009	0	0.86210	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1366.0	0	SC	0	2.4354	0	34.5010	0	0.86223	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1367.0	0	SC	0	2.4356	0	34.5011	0	0.86235	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1368.0	0	SC	0	2.4359	0	34.5012	0	0.86247	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1369.0	0	SC	0	2.4358	0	34.5013	0	0.86260	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1370.0	0	SC	0	2.4338	0	34.5017	0	0.86279	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1371.0	0	SC	0	2.4316	0	34.5021	0	0.86299	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1372.0	0	SC	0	2.4307	0	34.5021	0	0.86315	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1373.0	0	SC	0	2.4290	0	34.5025	0	0.86333	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1374.0	0	SC	0	2.4283	0	34.5026	0	0.86350	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1375.0	0	SC	0	2.4281	0	34.5027	0	0.86364	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1376.0	0	SC	0	2.4260	0	34.5030	0	0.86398	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1377.0	0	SC	0	2.4245	0	34.5035	0	0.86435	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1378.0	0	SC	0	2.4236	0	34.5036	0	0.86456	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1379.0	0	SC	0	2.4222	0	34.5040	0	0.86473	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1380.0	0	SC	0	2.4210	0	34.5043	0	0.86489	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1381.0	0	SC	0	2.4195	0	34.5046	0	0.86507	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1382.0	0	SC	0	2.4169	0	34.5053	0	0.86528	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1383.0	0	SC	0	2.4123	0	34.5063	0	0.86555	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1384.0	0	SC	0	2.4109	0	34.5066	0	0.86572	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1385.0	0	SC	0	2.4104	0	34.5066	0	0.86707	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1386.0	0	SC	0	2.4087	0	34.5070	0	0.87932	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1387.0	0	SC	0	2.4075	0	34.5073	0	0.89253	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1388.0	0	SC	0	2.4068	0	34.5074	0	0.89383	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1389.0	0	SC	0	2.4058	0	34.5075	0	0.89797	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1390.0	0	SC	0	2.4047	0	34.5076	0	0.89964	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1391.0	0	SC	0	2.4030	0	34.5080	0	0.90002	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1392.0	0	SC	0	2.4011	0	34.5084	0	0.90034	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1393.0	0	SC	0	2.4006	0	34.5083	0	0.90049	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1394.0	0	SC	0	2.3983	0	34.5086	0	0.90101	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1395.0	0	SC	0	2.3962	0	34.5092	0	0.90116	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1396.0	0	SC	0	2.3942	0	34.5096	0	0.90199	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1397.0	0	SC	0	2.3937	0	34.5097	0	0.90269	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1398.0	0	SC	0	2.3932	0	34.5096	0	0.90242	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1399.0	0	SC	0	2.3922	0	34.5098	0	0.90157	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1400.0	0	SC	0	2.3916	0	34.5099	0	0.90173	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1401.0	0	SC	0	2.3914	0	34.5098	0	0.90399	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1402.0	0	SC	0	2.3893	0	34.5102	0	0.90757	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1403.0	0	SC	0	2.3882	0	34.5104	0	0.90845	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1404.0	0	SC	0	2.3867	0	34.5108	0	0.91220	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1405.0	0	SC	0	2.3860	0	34.5108	0	0.91359	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1406.0	0	SC	0	2.3848	0	34.5112	0	0.91405	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1407.0	0	SC	0	2.3847	0	34.5111	0	0.91431	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1408.0	0	SC	0	2.3841	0	34.5113	0	0.91419	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1409.0	0	SC	0	2.3834	0	34.5114	0	0.91465	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1410.0	0	SC	0	2.3829	0	34.5116	0	0.91389	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1411.0	0	SC	0	2.3827	0	34.5114	0	0.91507	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1412.0	0	SC	0	2.3827	0	34.5115	0	0.91448	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1413.0	0	SC	0	2.3819	0	34.5118	0	0.91409	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1414.0	0	SC	0	2.3819	0	34.5117	0	0.91349	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1415.0	0	SC	0	2.3810	0	34.5119	0	0.91526	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1416.0	0	SC	0	2.3802	0	34.5121	0	0.91573	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1417.0	0	SC	0	2.3781	0	34.5126	0	0.91591	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1418.0	0	SC	0	2.3752	0	34.5132	0	0.91614	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1419.0	0	SC	0	2.3738	0	34.5135	0	0.91632	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1420.0	0	SC	0	2.3734	0	34.5136	0	0.91647	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1421.0	0	SC	0	2.3734	0	34.5136	0	0.91673	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1422.0	0	SC	0	2.3712	0	34.5139	0	0.91711	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1423.0	0	SC	0	2.3686	0	34.5146	0	0.91749	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1424.0	0	SC	0	2.3671	0	34.5148	0	0.91767	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1425.0	0	SC	0	2.3661	0	34.5150	0	0.91784	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1426.0	0	SC	0	2.3651	0	34.5152	0	0.91801	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1427.0	0	SC	0	2.3633	0	34.5157	0	0.91821	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1428.0	0	SC	0	2.3612	0	34.5159	0	0.91841	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1429.0	0	SC	0	2.3568	0	34.5168	0	0.91869	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1430.0	0	SC	0	2.3524	0	34.5177	0	0.91897	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1431.0	0	SC	0	2.3510	0	34.5180	0	0.91915	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1432.0	0	SC	0	2.3509	0	34.5180	0	0.91929	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1433.0	0	SC	0	2.3506	0	34.5181	0	0.91944	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1434.0	0	SC	0	2.3505	0	34.5181	0	0.91959	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1435.0	0	SC	0	2.3503	0	34.5182	0	0.91973	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1436.0	0	SC	0	2.3499	0	34.5183	0	0.91997	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1437.0	0	SC	0	2.3484	0	34.5185	0	0.92032	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1438.0	0	SC	0	2.3466	0	34.5185	0	0.92073	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1439.0	0	SC	0	2.3441	0	34.5189	0	0.92093	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1440.0	0	SC	0	2.3433	0	34.5190	0	0.92109	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1441.0	0	SC	0	2.3417	0	34.5192	0	0.92128	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1442.0	0	SC	0	2.3413	0	34.5192	0	0.92144	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1443.0	0	SC	0	2.3405	0	34.5194	0	0.92160	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1444.0	0	SC	0	2.3395	0	34.5196	0	0.92177	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1445.0	0	SC	0	2.3381	0	34.5199	0	0.92195	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1446.0	0	SC	0	2.3378	0	34.5198	0	0.92210	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1447.0	0	SC	0	2.3370	0	34.5201	0	0.92226	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1448.0	0	SC	0	2.3358	0	34.5202	0	0.92373	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1449.0	0	SC	0	2.3346	0	34.5205	0	0.92258	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1450.0	0	SC	0	2.3340	0	34.5208	0	0.92278	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1451.0	0	SC	0	2.3341	0	34.5212	0	0.92291	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1452.0	0	SC	0	2.3339	0	34.5213	0	0.94616	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1453.0	0	SC	0	2.3333	0	34.5216	0	0.95110	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1454.0	0	SC	0	2.3333	0	34.5216	0	0.95152	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1455.0	0	SC	0	2.3329	0	34.5219	0	0.95354	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1456.0	0	SC	0	2.3327	0	34.5219	0	0.95704	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1457.0	0	SC	0	2.3323	0	34.5221	0	0.95759	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1458.0	0	SC	0	2.3315	0	34.5224	0	0.95775	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1459.0	0	SC	0	2.3306	0	34.5227	0	0.95813	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1460.0	0	SC	0	2.3299	0	34.5230	0	0.96315	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1461.0	0	SC	0	2.3289	0	34.5233	0	0.96460	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1462.0	0	SC	0	2.3270	0	34.5234	0	0.96699	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1463.0	0	SC	0	2.3252	0	34.5239	0	0.96887	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1464.0	0	SC	0	2.3230	0	34.5243	0	0.96975	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1465.0	0	SC	0	2.3207	0	34.5247	0	0.97028	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1466.0	0	SC	0	2.3200	0	34.5248	0	0.97041	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1467.0	0	SC	0	2.3199	0	34.5249	0	0.97056	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1468.0	0	SC	0	2.3196	0	34.5248	0	0.97072	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1469.0	0	SC	0	2.3181	0	34.5251	0	0.97096	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1470.0	0	SC	0	2.3176	0	34.5252	0	0.97133	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1471.0	0	SC	0	2.3157	0	34.5255	0	0.97163	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1472.0	0	SC	0	2.3141	0	34.5259	0	0.97195	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1473.0	0	SC	0	2.3135	0	34.5260	0	0.97213	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1474.0	0	SC	0	2.3131	0	34.5262	0	0.97228	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1475.0	0	SC	0	2.3131	0	34.5261	0	0.97243	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1476.0	0	SC	0	2.3131	0	34.5262	0	0.97258	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1477.0	0	SC	0	2.3130	0	34.5261	0	0.97273	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1478.0	0	SC	0	2.3129	0	34.5263	0	0.97288	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1479.0	0	SC	0	2.3128	0	34.5263	0	0.97303	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1480.0	0	SC	0	2.3126	0	34.5264	0	0.97318	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1481.0	0	SC	0	2.3121	0	34.5265	0	0.97334	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1482.0	0	SC	0	2.3118	0	34.5266	0	0.97350	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1483.0	0	SC	0	2.3109	0	34.5268	0	0.97370	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1484.0	0	SC	0	2.3097	0	34.5270	0	0.97389	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1485.0	0	SC	0	2.3093	0	34.5271	0	0.97419	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1486.0	0	SC	0	2.3086	0	34.5273	0	0.97455	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1487.0	0	SC	0	2.3071	0	34.5276	0	0.97487	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1488.0	0	SC	0	2.3059	0	34.5278	0	0.97505	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1489.0	0	SC	0	2.3049	0	34.5278	0	0.97523	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1490.0	0	SC	0	2.3046	0	34.5279	0	0.97539	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1491.0	0	SC	0	2.3042	0	34.5279	0	0.97555	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1492.0	0	SC	0	2.3019	0	34.5285	0	0.97577	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1493.0	0	SC	0	2.3017	0	34.5285	0	0.97593	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1494.0	0	SC	0	2.3003	0	34.5287	0	0.97612	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1495.0	0	SC	0	2.2978	0	34.5294	0	0.97635	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1496.0	0	SC	0	2.2979	0	34.5292	0	0.97649	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1497.0	0	SC	0	2.2977	0	34.5294	0	0.97665	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1498.0	0	SC	0	2.2977	0	34.5291	0	0.97680	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1499.0	0	SC	0	2.2971	0	34.5294	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1500.0	0	SC	0	2.2969	0	34.5295	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1501.0	0	SC	0	2.2964	0	34.5296	0
JDSS___20001544	001	C	06/01/2000	22:18	142.9064	39.4289	0	1502.0	0	SC	0	2.2945	0	34.5297	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	2.0	0	SC	0	12.9486	0	33.5726	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	3.0	0	SC	0	12.8455	0	33.5646	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	4.0	0	SC	0	12.8124	0	33.5613	0	5.56909	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	5.0	0	SC	0	12.6914	0	33.5513	0	5.56718	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	6.0	0	SC	0	12.6490	0	33.5465	0	5.55383	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	7.0	0	SC	0	12.6660	0	33.5484	0	5.55498	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	8.0	0	SC	0	12.7405	0	33.5580	0	5.53817	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	9.0	0	SC	0	12.1127	0	33.4717	0	5.61232	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	10.0	0	SC	0	12.1152	0	33.4651	0	5.63260	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	11.0	0	SC	0	11.9706	0	33.4475	0	5.66703	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	12.0	0	SC	0	12.0236	0	33.4423	0	5.63993	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	13.0	0	SC	0	11.8573	0	33.4207	0	5.65237	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	14.0	0	SC	0	11.4789	0	33.3649	0	5.70623	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	15.0	0	SC	0	11.2585	0	33.3302	0	5.73673	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	16.0	0	SC	0	11.1604	0	33.3182	0	5.75610	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	17.0	0	SC	0	10.8400	0	33.3352	0	5.79795	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	18.0	0	SC	0	10.8024	0	33.3388	0	5.81914	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	19.0	0	SC	0	10.8016	0	33.3183	0	5.78680	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	20.0	0	SC	0	9.7368	0	33.4332	0	5.86825	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	21.0	0	SC	0	10.0472	0	33.4332	0	5.74242	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	22.0	0	SC	0	8.2061	0	33.5341	0	5.95997	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	23.0	0	SC	0	8.0103	0	33.5134	0	5.90924	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	24.0	0	SC	0	7.8848	0	33.5427	0	5.87962	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	25.0	0	SC	0	7.9790	0	33.5972	0	5.83701	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	26.0	0	SC	0	8.0460	0	33.6263	0	5.81813	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	27.0	0	SC	0	8.0860	0	33.6407	0	5.77116	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	28.0	0	SC	0	8.1447	0	33.7003	0	5.78053	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	29.0	0	SC	0	8.1407	0	33.6691	0	5.81778	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	30.0	0	SC	0	8.0670	0	33.7028	0	5.56699	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	31.0	0	SC	0	7.4501	0	33.6869	0	5.60685	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	32.0	0	SC	0	7.4182	0	33.6838	0	5.60810	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	33.0	0	SC	0	7.6618	0	33.7075	0	5.56289	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	34.0	0	SC	0	7.3862	0	33.7002	0	5.61022	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	35.0	0	SC	0	7.3672	0	33.6896	0	5.60049	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	36.0	0	SC	0	7.4228	0	33.7103	0	5.58990	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	37.0	0	SC	0	7.4649	0	33.7194	0	5.58526	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	38.0	0	SC	0	7.5078	0	33.7315	0	5.58777	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	39.0	0	SC	0	7.4659	0	33.7279	0	5.59224	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	40.0	0	SC	0	7.4645	0	33.7228	0	5.61344	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	41.0	0	SC	0	7.3706	0	33.7072	0	5.65767	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	42.0	0	SC	0	7.2671	0	33.6904	0	5.68233	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	43.0	0	SC	0	7.1853	0	33.6875	0	5.70273	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	44.0	0	SC	0	7.2711	0	33.6880	0	5.68447	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	45.0	0	SC	0	7.0539	0	33.6597	0	5.73478	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	46.0	0	SC	0	6.9075	0	33.6356	0	5.76595	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	47.0	0	SC	0	6.8546	0	33.6280	0	5.78063	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	48.0	0	SC	0	6.8820	0	33.6340	0	5.79562	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	49.0	0	SC	0	6.8294	0	33.6139	0	5.82330	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	50.0	0	SC	0	6.2533	0	33.5383	0	5.94554	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	51.0	0	SC	0	6.2203	0	33.5349	0	5.94626	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	52.0	0	SC	0	6.2670	0	33.5363	0	5.92276	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	53.0	0	SC	0	6.1050	0	33.5248	0	5.93586	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	54.0	0	SC	0	6.1088	0	33.5306	0	5.93901	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	55.0	0	SC	0	6.1084	0	33.5340	0	5.94149	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	56.0	0	SC	0	6.0213	0	33.5275	0	5.96854	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	57.0	0	SC	0	6.0366	0	33.5270	0	5.99012	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	58.0	0	SC	0	5.8308	0	33.5050	0	6.01842	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	59.0	0	SC	0	5.8023	0	33.5049	0	6.01146	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	60.0	0	SC	0	5.7775	0	33.5032	0	6.00663	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	61.0	0	SC	0	5.7800	0	33.4990	0	5.98035	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	62.0	0	SC	0	5.7796	0	33.5120	0	5.94940	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	63.0	0	SC	0	5.7658	0	33.5120	0	5.95059	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	64.0	0	SC	0	5.7654	0	33.5112	0	5.94109	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	65.0	0	SC	0	5.7515	0	33.5123	0	5.96132	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	66.0	0	SC	0	5.7526	0	33.5137	0	5.94422	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	67.0	0	SC	0	5.7517	0	33.5149	0	5.92514	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	68.0	0	SC	0	5.7563	0	33.5172	0	5.88567	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	69.0	0	SC	0	5.7935	0	33.5248	0	5.88262	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	70.0	0	SC	0	5.8213	0	33.5316	0	5.88598	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	71.0	0	SC	0	5.9030	0	33.5428	0	5.84215	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	72.0	0	SC	0	5.9471	0	33.5612	0	5.82058	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	73.0	0	SC	0	6.0550	0	33.5721	0	5.80995	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	74.0	0	SC	0	5.8861	0	33.5474	0	5.80635	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	75.0	0	SC	0	6.3461	0	33.6346	0	5.63024	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	76.0	0	SC	0	6.4315	0	33.6488	0	5.61343	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	77.0	0	SC	0	6.3852	0	33.6428	0	5.62400	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	78.0	0	SC	0	6.4578	0	33.6565	0	5.62171	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	79.0	0	SC	0	6.4783	0	33.6646	0	5.61767	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	80.0	0	SC	0	6.4773	0	33.6641	0	5.59713	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	81.0	0	SC	0	6.4872	0	33.6604	0	5.57683	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	82.0	0	SC	0	6.4569	0	33.6603	0	5.54651	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	83.0	0	SC	0	6.4427	0	33.6599	0	5.56459	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	84.0	0	SC	0	6.3594	0	33.6507	0	5.58644	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	85.0	0	SC	0	6.3683	0	33.6528	0	5.56260	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	86.0	0	SC	0	6.3499	0	33.6519	0	5.53255	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	87.0	0	SC	0	6.4177	0	33.6607	0	5.49906	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	88.0	0	SC	0	6.3997	0	33.6660	0	5.45519	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	89.0	0	SC	0	6.4995	0	33.6809	0	5.43292	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	90.0	0	SC	0	6.5867	0	33.6985	0	5.41787	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	91.0	0	SC	0	6.6054	0	33.6999	0	5.41659	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	92.0	0	SC	0	6.6110	0	33.7019	0	5.41234	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	93.0	0	SC	0	6.6250	0	33.7072	0	5.38804	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	94.0	0	SC	0	6.6247	0	33.7051	0	5.38611	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	95.0	0	SC	0	6.6288	0	33.7098	0	5.38403	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	96.0	0	SC	0	6.6191	0	33.7093	0	5.40619	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	97.0	0	SC	0	6.6183	0	33.7088	0	5.39769	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	98.0	0	SC	0	6.6113	0	33.7088	0	5.41207	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	99.0	0	SC	0	6.6323	0	33.7090	0	5.38340	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	100.0	0	SC	0	6.5676	0	33.7025	0	5.36301	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	101.0	0	SC	0	6.5451	0	33.6999	0	5.36755	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	102.0	0	SC	0	6.5133	0	33.6980	0	5.37707	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	103.0	0	SC	0	6.4861	0	33.6929	0	5.36269	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	104.0	0	SC	0	6.4479	0	33.6910	0	5.34718	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	105.0	0	SC	0	6.3754	0	33.6878	0	5.34798	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	106.0	0	SC	0	6.3858	0	33.6823	0	5.34705	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	107.0	0	SC	0	6.3096	0	33.6812	0	5.35581	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	108.0	0	SC	0	6.1907	0	33.6714	0	5.37960	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	109.0	0	SC	0	6.1714	0	33.6714	0	5.37078	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	110.0	0	SC	0	6.1415	0	33.6689	0	5.36974	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	111.0	0	SC	0	6.1061	0	33.6685	0	5.38048	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	112.0	0	SC	0	6.0818	0	33.6701	0	5.36761	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	113.0	0	SC	0	6.0832	0	33.6668	0	5.35320	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	114.0	0	SC	0	6.0697	0	33.6685	0	5.36032	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	115.0	0	SC	0	6.0705	0	33.6684	0	5.36183	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	116.0	0	SC	0	6.0058	0	33.6653	0	5.36769	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	117.0	0	SC	0	5.9835	0	33.6645	0	5.37697	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	118.0	0	SC	0	5.9934	0	33.6699	0	5.37266	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	119.0	0	SC	0	5.9907	0	33.6691	0	5.34179	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	120.0	0	SC	0	6.0020	0	33.6730	0	5.32194	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	121.0	0	SC	0	6.0013	0	33.6740	0	5.32360	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	122.0	0	SC	0	5.9858	0	33.6732	0	5.32595	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	123.0	0	SC	0	5.9862	0	33.6739	0	5.31263	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	124.0	0	SC	0	5.9681	0	33.6697	0	5.31202	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	125.0	0	SC	0	5.8860	0	33.6595	0	5.29690	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	126.0	0	SC	0	5.8660	0	33.6590	0	5.29905	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	127.0	0	SC	0	5.8402	0	33.6610	0	5.31309	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	128.0	0	SC	0	5.8205	0	33.6555	0	5.34206	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	129.0	0	SC	0	5.6918	0	33.6466	0	5.36902	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	130.0	0	SC	0	5.6887	0	33.6429	0	5.36778	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	131.0	0	SC	0	5.6604	0	33.6421	0	5.35954	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	132.0	0	SC	0	5.5973	0	33.6333	0	5.37096	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	133.0	0	SC	0	5.5518	0	33.6343	0	5.42840	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	134.0	0	SC	0	5.5150	0	33.6259	0	5.43553	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	135.0	0	SC	0	5.4601	0	33.6237	0	5.41855	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	136.0	0	SC	0	5.4329	0	33.6213	0	5.39577	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	137.0	0	SC	0	5.4289	0	33.6214	0	5.39660	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	138.0	0	SC	0	5.3870	0	33.6197	0	5.42243	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	139.0	0	SC	0	5.3630	0	33.6185	0	5.44174	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	140.0	0	SC	0	5.3580	0	33.6183	0	5.44595	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	141.0	0	SC	0	5.3580	0	33.6169	0	5.42904	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	142.0	0	SC	0	5.3199	0	33.6156	0	5.42360	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	143.0	0	SC	0	5.3043	0	33.6153	0	5.42739	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	144.0	0	SC	0	5.3041	0	33.6151	0	5.42824	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	145.0	0	SC	0	5.2973	0	33.6149	0	5.43029	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	146.0	0	SC	0	5.2953	0	33.6152	0	5.43264	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	147.0	0	SC	0	5.2946	0	33.6155	0	5.43513	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	148.0	0	SC	0	5.2949	0	33.6158	0	5.43571	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	149.0	0	SC	0	5.2957	0	33.6164	0	5.44198	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	150.0	0	SC	0	5.2951	0	33.6160	0	5.40353	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	151.0	0	SC	0	5.3000	0	33.6186	0	5.29485	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	152.0	0	SC	0	5.3054	0	33.6228	0	5.28516	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	153.0	0	SC	0	5.3064	0	33.6234	0	5.28839	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	154.0	0	SC	0	5.3049	0	33.6238	0	5.28006	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	155.0	0	SC	0	5.2827	0	33.6224	0	5.24675	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	156.0	0	SC	0	5.2410	0	33.6217	0	5.22654	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	157.0	0	SC	0	5.2373	0	33.6226	0	5.19516	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	158.0	0	SC	0	5.2508	0	33.6270	0	5.16260	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	159.0	0	SC	0	5.2541	0	33.6276	0	5.17134	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	160.0	0	SC	0	5.2531	0	33.6293	0	5.14575	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	161.0	0	SC	0	5.2466	0	33.6288	0	5.15208	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	162.0	0	SC	0	5.2430	0	33.6293	0	5.15540	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	163.0	0	SC	0	5.2430	0	33.6296	0	5.13690	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	164.0	0	SC	0	5.2474	0	33.6316	0	5.12331	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	165.0	0	SC	0	5.2696	0	33.6371	0	5.11661	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	166.0	0	SC	0	5.2515	0	33.6340	0	5.06122	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	167.0	0	SC	0	5.2728	0	33.6387	0	5.04620	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	168.0	0	SC	0	5.2855	0	33.6430	0	5.01611	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	169.0	0	SC	0	5.3115	0	33.6498	0	4.99246	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	170.0	0	SC	0	5.3170	0	33.6524	0	4.99412	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	171.0	0	SC	0	5.3134	0	33.6524	0	5.02103	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	172.0	0	SC	0	5.3131	0	33.6526	0	5.05334	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	173.0	0	SC	0	5.3091	0	33.6523	0	5.04029	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	174.0	0	SC	0	5.3046	0	33.6519	0	5.00780	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	175.0	0	SC	0	5.3242	0	33.6594	0	4.91638	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	176.0	0	SC	0	5.3309	0	33.6601	0	4.87771	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	177.0	0	SC	0	5.3419	0	33.6643	0	4.84099	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	178.0	0	SC	0	5.3716	0	33.6742	0	4.81387	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	179.0	0	SC	0	5.3739	0	33.6745	0	4.76741	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	180.0	0	SC	0	5.3570	0	33.6732	0	4.73955	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	181.0	0	SC	0	5.3761	0	33.6805	0	4.67184	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	182.0	0	SC	0	5.3510	0	33.6796	0	4.63539	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	183.0	0	SC	0	5.5094	0	33.7124	0	4.57413	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	184.0	0	SC	0	5.5407	0	33.7127	0	4.50282	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	185.0	0	SC	0	5.5958	0	33.7236	0	4.47693	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	186.0	0	SC	0	5.6858	0	33.7391	0	4.46092	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	187.0	0	SC	0	5.7003	0	33.7423	0	4.43449	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	188.0	0	SC	0	5.7060	0	33.7450	0	4.43377	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	189.0	0	SC	0	5.7082	0	33.7454	0	4.43306	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	190.0	0	SC	0	5.7088	0	33.7474	0	4.43501	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	191.0	0	SC	0	5.6981	0	33.7484	0	4.42957	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	192.0	0	SC	0	5.6946	0	33.7479	0	4.43520	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	193.0	0	SC	0	5.6859	0	33.7486	0	4.44473	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	194.0	0	SC	0	5.6766	0	33.7490	0	4.44364	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	195.0	0	SC	0	5.6756	0	33.7477	0	4.42859	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	196.0	0	SC	0	5.6338	0	33.7448	0	4.42460	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	197.0	0	SC	0	5.6071	0	33.7434	0	4.41668	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	198.0	0	SC	0	5.6293	0	33.7451	0	4.39284	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	199.0	0	SC	0	5.5933	0	33.7376	0	4.45147	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	200.0	0	SC	0	5.5209	0	33.7266	0	4.48601	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	201.0	0	SC	0	5.3277	0	33.7058	0	4.51386	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	202.0	0	SC	0	5.2701	0	33.6967	0	4.51764	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	203.0	0	SC	0	5.2809	0	33.6937	0	4.54071	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	204.0	0	SC	0	5.1090	0	33.6813	0	4.55706	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	205.0	0	SC	0	5.0604	0	33.6801	0	4.54274	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	206.0	0	SC	0	5.0787	0	33.6814	0	4.49400	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	207.0	0	SC	0	5.0600	0	33.6758	0	4.47211	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	208.0	0	SC	0	5.0160	0	33.6810	0	4.46610	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	209.0	0	SC	0	5.0074	0	33.6827	0	4.44570	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	210.0	0	SC	0	5.0046	0	33.6845	0	4.41077	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	211.0	0	SC	0	5.0244	0	33.6832	0	4.37816	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	212.0	0	SC	0	5.0363	0	33.6809	0	4.35538	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	213.0	0	SC	0	5.0008	0	33.6824	0	4.35138	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	214.0	0	SC	0	4.9342	0	33.6800	0	4.36253	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	215.0	0	SC	0	4.9215	0	33.6733	0	4.35994	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	216.0	0	SC	0	4.8059	0	33.6648	0	4.35984	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	217.0	0	SC	0	4.7431	0	33.6599	0	4.36137	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	218.0	0	SC	0	4.7230	0	33.6541	0	4.36555	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	219.0	0	SC	0	4.6963	0	33.6490	0	4.36244	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	220.0	0	SC	0	4.4849	0	33.6323	0	4.37094	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	221.0	0	SC	0	4.2718	0	33.6212	0	4.40564	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	222.0	0	SC	0	4.2635	0	33.6206	0	4.40325	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	223.0	0	SC	0	4.3398	0	33.6228	0	4.35108	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	224.0	0	SC	0	4.2956	0	33.6187	0	4.33653	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	225.0	0	SC	0	4.1894	0	33.6131	0	4.33373	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	226.0	0	SC	0	4.1465	0	33.6117	0	4.32733	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	227.0	0	SC	0	4.1372	0	33.6119	0	4.30940	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	228.0	0	SC	0	4.1362	0	33.6114	0	4.29599	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	229.0	0	SC	0	4.1303	0	33.6127	0	4.26935	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	230.0	0	SC	0	4.1325	0	33.6139	0	4.24468	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	231.0	0	SC	0	4.1268	0	33.6149	0	4.23248	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	232.0	0	SC	0	4.1268	0	33.6161	0	4.20290	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	233.0	0	SC	0	4.1307	0	33.6200	0	4.16589	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	234.0	0	SC	0	4.1321	0	33.6215	0	4.13251	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	235.0	0	SC	0	4.1401	0	33.6227	0	4.09999	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	236.0	0	SC	0	4.2114	0	33.6382	0	4.07026	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	237.0	0	SC	0	4.2689	0	33.6537	0	4.06078	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	238.0	0	SC	0	4.2554	0	33.6494	0	4.01506	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	239.0	0	SC	0	4.2791	0	33.6560	0	3.98398	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	240.0	0	SC	0	4.2923	0	33.6603	0	3.98423	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	241.0	0	SC	0	4.3176	0	33.6647	0	3.96381	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	242.0	0	SC	0	4.3394	0	33.6697	0	3.91970	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	243.0	0	SC	0	4.4543	0	33.6912	0	3.86939	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	244.0	0	SC	0	4.5606	0	33.7079	0	3.81999	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	245.0	0	SC	0	4.5954	0	33.7124	0	3.79717	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	246.0	0	SC	0	4.6315	0	33.7191	0	3.77422	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	247.0	0	SC	0	4.6695	0	33.7252	0	3.77038	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	248.0	0	SC	0	4.6956	0	33.7287	0	3.79438	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	249.0	0	SC	0	4.6570	0	33.7241	0	3.82423	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	250.0	0	SC	0	4.7539	0	33.7412	0	3.68328	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	251.0	0	SC	0	4.7681	0	33.7444	0	3.64425	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	252.0	0	SC	0	4.8036	0	33.7515	0	3.62943	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	253.0	0	SC	0	4.9541	0	33.7694	0	3.58545	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	254.0	0	SC	0	4.9671	0	33.7786	0	3.55649	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	255.0	0	SC	0	4.9234	0	33.7713	0	3.50932	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	256.0	0	SC	0	5.1019	0	33.8027	0	3.46627	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	257.0	0	SC	0	5.0973	0	33.8010	0	3.41989	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	258.0	0	SC	0	5.1531	0	33.8110	0	3.37521	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	259.0	0	SC	0	5.1887	0	33.8191	0	3.33866	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	260.0	0	SC	0	5.1878	0	33.8209	0	3.30035	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	261.0	0	SC	0	5.1908	0	33.8279	0	3.26815	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	262.0	0	SC	0	5.2017	0	33.8234	0	3.26830	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	263.0	0	SC	0	5.1375	0	33.8348	0	3.25274	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	264.0	0	SC	0	5.1805	0	33.8377	0	3.23592	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	265.0	0	SC	0	5.3095	0	33.8589	0	3.19580	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	266.0	0	SC	0	5.3466	0	33.8695	0	3.18334	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	267.0	0	SC	0	5.3429	0	33.8689	0	3.15922	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	268.0	0	SC	0	5.3695	0	33.8754	0	3.13886	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	269.0	0	SC	0	5.3797	0	33.8783	0	3.12360	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	270.0	0	SC	0	5.3883	0	33.8799	0	3.10708	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	271.0	0	SC	0	5.3796	0	33.8798	0	3.10054	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	272.0	0	SC	0	5.3818	0	33.8815	0	3.11191	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	273.0	0	SC	0	5.3552	0	33.8766	0	3.12002	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	274.0	0	SC	0	5.2985	0	33.8690	0	3.10872	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	275.0	0	SC	0	5.2597	0	33.8643	0	3.11026	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	276.0	0	SC	0	5.1908	0	33.8587	0	3.11849	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	277.0	0	SC	0	5.1010	0	33.8530	0	3.13379	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	278.0	0	SC	0	5.0641	0	33.8456	0	3.13562	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	279.0	0	SC	0	5.0722	0	33.8445	0	3.12696	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	280.0	0	SC	0	5.0264	0	33.8418	0	3.10658	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	281.0	0	SC	0	4.9592	0	33.8376	0	3.08735	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	282.0	0	SC	0	4.9429	0	33.8398	0	3.07412	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	283.0	0	SC	0	4.9610	0	33.8404	0	3.03547	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	284.0	0	SC	0	4.9753	0	33.8519	0	2.99402	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	285.0	0	SC	0	5.0375	0	33.8614	0	2.96430	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	286.0	0	SC	0	5.1371	0	33.8822	0	2.93469	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	287.0	0	SC	0	5.1405	0	33.8840	0	2.93473	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	288.0	0	SC	0	5.1139	0	33.8835	0	2.93385	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	289.0	0	SC	0	5.1253	0	33.8827	0	2.93066	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	290.0	0	SC	0	5.0829	0	33.8811	0	2.91766	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	291.0	0	SC	0	5.0674	0	33.8790	0	2.91204	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	292.0	0	SC	0	5.0656	0	33.8787	0	2.92803	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	293.0	0	SC	0	5.0671	0	33.8782	0	2.94310	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	294.0	0	SC	0	5.0565	0	33.8775	0	2.94348	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	295.0	0	SC	0	5.0413	0	33.8762	0	2.94457	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	296.0	0	SC	0	5.0388	0	33.8753	0	2.92081	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	297.0	0	SC	0	5.0423	0	33.8718	0	2.91941	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	298.0	0	SC	0	4.8239	0	33.8545	0	2.94136	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	299.0	0	SC	0	4.8426	0	33.8456	0	2.95933	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	300.0	0	SC	0	4.3588	0	33.7988	0	2.97911	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	301.0	0	SC	0	4.0023	0	33.7722	0	3.00207	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	302.0	0	SC	0	3.9870	0	33.7657	0	3.02547	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	303.0	0	SC	0	3.9942	0	33.7690	0	3.02651	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	304.0	0	SC	0	3.9958	0	33.7689	0	3.00761	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	305.0	0	SC	0	3.9777	0	33.7641	0	2.98173	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	306.0	0	SC	0	3.9688	0	33.7626	0	2.95263	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	307.0	0	SC	0	3.9783	0	33.7653	0	2.94230	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	308.0	0	SC	0	4.0142	0	33.7722	0	2.93971	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	309.0	0	SC	0	4.0066	0	33.7734	0	2.93228	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	310.0	0	SC	0	3.9971	0	33.7723	0	2.90691	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	311.0	0	SC	0	3.9798	0	33.7731	0	2.91023	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	312.0	0	SC	0	3.9865	0	33.7762	0	2.90760	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	313.0	0	SC	0	3.9936	0	33.7780	0	2.88486	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	314.0	0	SC	0	3.9998	0	33.7823	0	2.87481	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	315.0	0	SC	0	4.0389	0	33.7871	0	2.87115	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	316.0	0	SC	0	4.0719	0	33.7963	0	2.86917	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	317.0	0	SC	0	4.1915	0	33.8114	0	2.85776	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	318.0	0	SC	0	4.2162	0	33.8146	0	2.85189	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	319.0	0	SC	0	4.2095	0	33.8148	0	2.83430	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	320.0	0	SC	0	4.1844	0	33.8131	0	2.82595	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	321.0	0	SC	0	4.1892	0	33.8121	0	2.79830	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	322.0	0	SC	0	4.1314	0	33.8080	0	2.78599	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	323.0	0	SC	0	4.0988	0	33.8070	0	2.76630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	324.0	0	SC	0	4.1224	0	33.8115	0	2.74378	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	325.0	0	SC	0	4.1431	0	33.8154	0	2.72106	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	326.0	0	SC	0	4.1736	0	33.8228	0	2.69257	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	327.0	0	SC	0	4.2971	0	33.8373	0	2.67481	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	328.0	0	SC	0	4.3088	0	33.8399	0	2.64759	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	329.0	0	SC	0	4.3201	0	33.8428	0	2.64498	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	330.0	0	SC	0	4.3423	0	33.8475	0	2.63982	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	331.0	0	SC	0	4.4243	0	33.8589	0	2.62000	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	332.0	0	SC	0	4.4942	0	33.8692	0	2.59679	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	333.0	0	SC	0	4.5097	0	33.8721	0	2.59423	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	334.0	0	SC	0	4.5162	0	33.8732	0	2.57056	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	335.0	0	SC	0	4.5351	0	33.8772	0	2.55479	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	336.0	0	SC	0	4.5320	0	33.8779	0	2.52656	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	337.0	0	SC	0	4.5600	0	33.8841	0	2.52342	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	338.0	0	SC	0	4.5882	0	33.8902	0	2.50514	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	339.0	0	SC	0	4.6035	0	33.8948	0	2.48756	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	340.0	0	SC	0	4.6121	0	33.8984	0	2.48335	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	341.0	0	SC	0	4.6243	0	33.9023	0	2.46425	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	342.0	0	SC	0	4.6413	0	33.9053	0	2.44244	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	343.0	0	SC	0	4.6598	0	33.9094	0	2.41643	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	344.0	0	SC	0	4.6941	0	33.9166	0	2.40010	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	345.0	0	SC	0	4.7094	0	33.9213	0	2.37933	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	346.0	0	SC	0	4.7110	0	33.9221	0	2.37855	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	347.0	0	SC	0	4.7188	0	33.9249	0	2.36987	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	348.0	0	SC	0	4.7186	0	33.9271	0	2.34530	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	349.0	0	SC	0	4.7196	0	33.9309	0	2.34550	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	350.0	0	SC	0	4.7646	0	33.9376	0	2.34204	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	351.0	0	SC	0	4.7876	0	33.9417	0	2.34043	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	352.0	0	SC	0	4.7887	0	33.9422	0	2.33967	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	353.0	0	SC	0	4.7868	0	33.9417	0	2.33487	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	354.0	0	SC	0	4.7844	0	33.9407	0	2.31529	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	355.0	0	SC	0	4.7768	0	33.9396	0	2.30881	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	356.0	0	SC	0	4.7573	0	33.9365	0	2.31061	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	357.0	0	SC	0	4.7465	0	33.9348	0	2.30570	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	358.0	0	SC	0	4.6943	0	33.9313	0	2.29516	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	359.0	0	SC	0	4.6406	0	33.9262	0	2.28819	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	360.0	0	SC	0	4.5822	0	33.9219	0	2.29369	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	361.0	0	SC	0	4.5458	0	33.9164	0	2.29150	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	362.0	0	SC	0	4.5297	0	33.9150	0	2.26679	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	363.0	0	SC	0	4.5059	0	33.9148	0	2.26554	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	364.0	0	SC	0	4.4771	0	33.9137	0	2.26078	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	365.0	0	SC	0	4.4313	0	33.9111	0	2.23846	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	366.0	0	SC	0	4.4081	0	33.9080	0	2.24048	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	367.0	0	SC	0	4.3843	0	33.9066	0	2.22712	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	368.0	0	SC	0	4.3716	0	33.9045	0	2.20963	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	369.0	0	SC	0	4.3739	0	33.9044	0	2.20975	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	370.0	0	SC	0	4.3648	0	33.9029	0	2.20969	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	371.0	0	SC	0	4.3413	0	33.8995	0	2.21058	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	372.0	0	SC	0	4.3058	0	33.8955	0	2.21186	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	373.0	0	SC	0	4.2113	0	33.8874	0	2.21860	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	374.0	0	SC	0	4.1547	0	33.8821	0	2.21933	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	375.0	0	SC	0	4.1282	0	33.8777	0	2.21839	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	376.0	0	SC	0	3.9609	0	33.8668	0	2.23165	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	377.0	0	SC	0	3.9283	0	33.8622	0	2.21478	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	378.0	0	SC	0	3.8465	0	33.8536	0	2.22075	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	379.0	0	SC	0	3.8454	0	33.8499	0	2.22014	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	380.0	0	SC	0	3.7330	0	33.8439	0	2.22957	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	381.0	0	SC	0	3.6696	0	33.8380	0	2.23489	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	382.0	0	SC	0	3.6203	0	33.8344	0	2.23923	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	383.0	0	SC	0	3.6183	0	33.8339	0	2.23739	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	384.0	0	SC	0	3.6174	0	33.8334	0	2.22297	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	385.0	0	SC	0	3.6122	0	33.8327	0	2.20534	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	386.0	0	SC	0	3.6096	0	33.8317	0	2.20449	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	387.0	0	SC	0	3.5917	0	33.8298	0	2.19597	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	388.0	0	SC	0	3.5809	0	33.8293	0	2.17334	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	389.0	0	SC	0	3.5422	0	33.8243	0	2.17549	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	390.0	0	SC	0	3.4905	0	33.8204	0	2.16970	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	391.0	0	SC	0	3.4604	0	33.8177	0	2.14969	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	392.0	0	SC	0	3.4403	0	33.8175	0	2.14470	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	393.0	0	SC	0	3.4393	0	33.8180	0	2.11521	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	394.0	0	SC	0	3.4367	0	33.8187	0	2.09163	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	395.0	0	SC	0	3.4440	0	33.8213	0	2.06785	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	396.0	0	SC	0	3.4775	0	33.8287	0	2.04034	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	397.0	0	SC	0	3.4973	0	33.8330	0	2.03520	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	398.0	0	SC	0	3.5245	0	33.8387	0	2.01511	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	399.0	0	SC	0	3.5327	0	33.8410	0	2.00110	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	400.0	0	SC	0	3.5457	0	33.8443	0	1.99572	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	401.0	0	SC	0	3.5484	0	33.8453	0	1.97081	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	402.0	0	SC	0	3.5592	0	33.8485	0	1.96418	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	403.0	0	SC	0	3.5689	0	33.8513	0	1.96212	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	404.0	0	SC	0	3.5729	0	33.8528	0	1.96259	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	405.0	0	SC	0	3.5775	0	33.8545	0	1.95741	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	406.0	0	SC	0	3.5818	0	33.8566	0	1.93881	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	407.0	0	SC	0	3.5842	0	33.8581	0	1.92775	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	408.0	0	SC	0	3.5857	0	33.8588	0	1.92012	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	409.0	0	SC	0	3.5859	0	33.8593	0	1.89695	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	410.0	0	SC	0	3.5857	0	33.8597	0	1.89268	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	411.0	0	SC	0	3.5851	0	33.8606	0	1.87534	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	412.0	0	SC	0	3.5846	0	33.8611	0	1.85782	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	413.0	0	SC	0	3.5820	0	33.8638	0	1.85090	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	414.0	0	SC	0	3.5775	0	33.8681	0	1.82600	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	415.0	0	SC	0	3.5753	0	33.8702	0	1.81927	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	416.0	0	SC	0	3.5717	0	33.8718	0	1.79032	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	417.0	0	SC	0	3.5690	0	33.8734	0	1.78336	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	418.0	0	SC	0	3.5678	0	33.8757	0	1.75727	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	419.0	0	SC	0	3.5681	0	33.8791	0	1.75061	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	420.0	0	SC	0	3.5676	0	33.8825	0	1.72936	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	421.0	0	SC	0	3.5686	0	33.8844	0	1.71720	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	422.0	0	SC	0	3.5703	0	33.8862	0	1.71774	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	423.0	0	SC	0	3.5742	0	33.8905	0	1.71243	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	424.0	0	SC	0	3.5761	0	33.8925	0	1.68257	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	425.0	0	SC	0	3.5786	0	33.8952	0	1.68178	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	426.0	0	SC	0	3.5803	0	33.8970	0	1.67571	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	427.0	0	SC	0	3.5811	0	33.8980	0	1.64975	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	428.0	0	SC	0	3.5837	0	33.9004	0	1.64600	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	429.0	0	SC	0	3.5881	0	33.9032	0	1.64597	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	430.0	0	SC	0	3.5926	0	33.9058	0	1.64279	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	431.0	0	SC	0	3.5982	0	33.9101	0	1.63508	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	432.0	0	SC	0	3.5979	0	33.9107	0	1.61199	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	433.0	0	SC	0	3.5992	0	33.9119	0	1.61025	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	434.0	0	SC	0	3.6036	0	33.9141	0	1.61022	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	435.0	0	SC	0	3.6087	0	33.9160	0	1.61074	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	436.0	0	SC	0	3.6104	0	33.9165	0	1.60265	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	437.0	0	SC	0	3.6145	0	33.9177	0	1.57853	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	438.0	0	SC	0	3.6171	0	33.9188	0	1.57441	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	439.0	0	SC	0	3.6191	0	33.9191	0	1.57453	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	440.0	0	SC	0	3.6206	0	33.9206	0	1.57470	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	441.0	0	SC	0	3.6211	0	33.9220	0	1.57073	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	442.0	0	SC	0	3.6188	0	33.9229	0	1.56372	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	443.0	0	SC	0	3.6160	0	33.9232	0	1.55951	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	444.0	0	SC	0	3.6151	0	33.9235	0	1.56242	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	445.0	0	SC	0	3.6173	0	33.9253	0	1.56149	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	446.0	0	SC	0	3.6213	0	33.9270	0	1.54094	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	447.0	0	SC	0	3.6246	0	33.9286	0	1.54002	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	448.0	0	SC	0	3.6254	0	33.9288	0	1.54044	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	449.0	0	SC	0	3.6257	0	33.9299	0	1.53698	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	450.0	0	SC	0	3.6266	0	33.9299	0	1.51486	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	451.0	0	SC	0	3.6276	0	33.9306	0	1.50476	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	452.0	0	SC	0	3.6252	0	33.9324	0	1.49794	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	453.0	0	SC	0	3.6238	0	33.9334	0	1.47805	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	454.0	0	SC	0	3.6230	0	33.9339	0	1.46963	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	455.0	0	SC	0	3.6145	0	33.9386	0	1.47058	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	456.0	0	SC	0	3.6089	0	33.9417	0	1.46891	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	457.0	0	SC	0	3.6086	0	33.9435	0	1.46451	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	458.0	0	SC	0	3.6098	0	33.9453	0	1.45329	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	459.0	0	SC	0	3.6109	0	33.9462	0	1.43588	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	460.0	0	SC	0	3.6119	0	33.9471	0	1.43604	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	461.0	0	SC	0	3.6126	0	33.9473	0	1.43622	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	462.0	0	SC	0	3.6128	0	33.9473	0	1.43644	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	463.0	0	SC	0	3.6132	0	33.9474	0	1.43661	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	464.0	0	SC	0	3.6137	0	33.9475	0	1.43116	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	465.0	0	SC	0	3.6144	0	33.9481	0	1.42665	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	466.0	0	SC	0	3.6154	0	33.9484	0	1.40103	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	467.0	0	SC	0	3.6164	0	33.9489	0	1.40118	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	468.0	0	SC	0	3.6170	0	33.9492	0	1.40136	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	469.0	0	SC	0	3.6177	0	33.9497	0	1.40153	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	470.0	0	SC	0	3.6198	0	33.9513	0	1.40162	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	471.0	0	SC	0	3.6214	0	33.9528	0	1.40173	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	472.0	0	SC	0	3.6223	0	33.9532	0	1.40087	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	473.0	0	SC	0	3.6230	0	33.9539	0	1.39560	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	474.0	0	SC	0	3.6241	0	33.9544	0	1.37707	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	475.0	0	SC	0	3.6257	0	33.9563	0	1.36618	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	476.0	0	SC	0	3.6264	0	33.9577	0	1.36636	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	477.0	0	SC	0	3.6261	0	33.9585	0	1.36230	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	478.0	0	SC	0	3.6254	0	33.9593	0	1.35601	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	479.0	0	SC	0	3.6247	0	33.9603	0	1.34005	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	480.0	0	SC	0	3.6243	0	33.9618	0	1.33170	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	481.0	0	SC	0	3.6256	0	33.9639	0	1.33182	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	482.0	0	SC	0	3.6263	0	33.9656	0	1.33197	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	483.0	0	SC	0	3.6269	0	33.9678	0	1.33216	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	484.0	0	SC	0	3.6256	0	33.9696	0	1.33201	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	485.0	0	SC	0	3.6215	0	33.9700	0	1.32561	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	486.0	0	SC	0	3.6207	0	33.9699	0	1.30259	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	487.0	0	SC	0	3.6201	0	33.9697	0	1.29705	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	488.0	0	SC	0	3.6197	0	33.9704	0	1.29641	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	489.0	0	SC	0	3.6195	0	33.9707	0	1.28819	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	490.0	0	SC	0	3.6203	0	33.9728	0	1.26809	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	491.0	0	SC	0	3.6207	0	33.9746	0	1.26154	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	492.0	0	SC	0	3.6210	0	33.9766	0	1.26204	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	493.0	0	SC	0	3.6220	0	33.9780	0	1.25479	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	494.0	0	SC	0	3.6278	0	33.9815	0	1.23433	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	495.0	0	SC	0	3.6412	0	33.9880	0	1.22553	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	496.0	0	SC	0	3.6414	0	33.9895	0	1.22569	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	497.0	0	SC	0	3.6429	0	33.9904	0	1.22580	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	498.0	0	SC	0	3.6498	0	33.9945	0	1.22565	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	499.0	0	SC	0	3.6545	0	33.9977	0	1.22560	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	500.0	0	SC	0	3.6576	0	33.9999	0	1.22564	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	501.0	0	SC	0	3.6579	0	34.0013	0	1.22579	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	502.0	0	SC	0	3.6744	0	34.0050	0	1.22522	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	503.0	0	SC	0	3.6907	0	34.0089	0	1.22475	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	504.0	0	SC	0	3.7420	0	34.0163	0	1.22302	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	505.0	0	SC	0	3.7375	0	34.0163	0	1.22353	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	506.0	0	SC	0	3.7583	0	33.9995	0	1.22294	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	507.0	0	SC	0	3.8066	0	34.0281	0	1.21996	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	508.0	0	SC	0	3.8234	0	34.0308	0	1.21169	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	509.0	0	SC	0	3.8275	0	34.0329	0	1.19582	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	510.0	0	SC	0	3.8289	0	34.0333	0	1.18422	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	511.0	0	SC	0	3.8295	0	34.0346	0	1.18436	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	512.0	0	SC	0	3.8273	0	34.0351	0	1.18473	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	513.0	0	SC	0	3.8091	0	34.0379	0	1.18157	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	514.0	0	SC	0	3.8023	0	34.0374	0	1.17759	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	515.0	0	SC	0	3.7854	0	34.0376	0	1.17760	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	516.0	0	SC	0	3.7798	0	34.0382	0	1.17469	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	517.0	0	SC	0	3.7907	0	34.0416	0	1.16045	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	518.0	0	SC	0	3.7928	0	34.0426	0	1.15146	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	519.0	0	SC	0	3.7871	0	34.0428	0	1.15186	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	520.0	0	SC	0	3.7849	0	34.0436	0	1.15212	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	521.0	0	SC	0	3.7851	0	34.0442	0	1.15240	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	522.0	0	SC	0	3.7855	0	34.0446	0	1.14932	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	523.0	0	SC	0	3.7869	0	34.0454	0	1.14683	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	524.0	0	SC	0	3.7889	0	34.0464	0	1.14445	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	525.0	0	SC	0	3.7895	0	34.0474	0	1.14315	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	526.0	0	SC	0	3.7910	0	34.0472	0	1.13416	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	527.0	0	SC	0	3.7907	0	34.0489	0	1.11733	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	528.0	0	SC	0	3.7855	0	34.0516	0	1.11768	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	529.0	0	SC	0	3.7849	0	34.0515	0	1.11787	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	530.0	0	SC	0	3.7819	0	34.0519	0	1.11820	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	531.0	0	SC	0	3.7809	0	34.0523	0	1.11869	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	532.0	0	SC	0	3.7790	0	34.0528	0	1.11434	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	533.0	0	SC	0	3.7785	0	34.0529	0	1.10803	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	534.0	0	SC	0	3.7775	0	34.0531	0	1.08517	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	535.0	0	SC	0	3.7728	0	34.0546	0	1.08352	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	536.0	0	SC	0	3.7659	0	34.0562	0	1.08398	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	537.0	0	SC	0	3.7634	0	34.0567	0	1.07950	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	538.0	0	SC	0	3.7539	0	34.0589	0	1.07386	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	539.0	0	SC	0	3.7493	0	34.0598	0	1.06585	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	540.0	0	SC	0	3.7446	0	34.0619	0	1.05049	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	541.0	0	SC	0	3.7444	0	34.0636	0	1.04962	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	542.0	0	SC	0	3.7454	0	34.0648	0	1.04972	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	543.0	0	SC	0	3.7498	0	34.0670	0	1.04970	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	544.0	0	SC	0	3.7511	0	34.0680	0	1.04981	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	545.0	0	SC	0	3.7527	0	34.0690	0	1.04997	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	546.0	0	SC	0	3.7560	0	34.0701	0	1.05036	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	547.0	0	SC	0	3.7595	0	34.0716	0	1.05226	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	548.0	0	SC	0	3.7750	0	34.0759	0	1.06286	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	549.0	0	SC	0	3.7845	0	34.0785	0	1.06429	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	550.0	0	SC	0	3.8151	0	34.0859	0	1.04875	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	551.0	0	SC	0	3.8825	0	34.0978	0	1.04638	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	552.0	0	SC	0	3.9055	0	34.1032	0	1.04606	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	553.0	0	SC	0	3.9217	0	34.1068	0	1.04561	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	554.0	0	SC	0	3.9322	0	34.1090	0	1.04449	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	555.0	0	SC	0	3.9533	0	34.1126	0	1.03272	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	556.0	0	SC	0	3.9608	0	34.1138	0	1.00822	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	557.0	0	SC	0	3.9802	0	34.1171	0	1.00523	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	558.0	0	SC	0	3.9836	0	34.1183	0	0.98678	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	559.0	0	SC	0	3.9775	0	34.1175	0	0.97277	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	560.0	0	SC	0	3.9225	0	34.1173	0	0.96467	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	561.0	0	SC	0	3.9327	0	34.1164	0	0.93786	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	562.0	0	SC	0	3.8993	0	34.1118	0	0.93549	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	563.0	0	SC	0	3.8434	0	34.1080	0	0.92314	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	564.0	0	SC	0	3.8288	0	34.1043	0	0.90574	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	565.0	0	SC	0	3.7600	0	34.0995	0	0.90749	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	566.0	0	SC	0	3.6693	0	34.0953	0	0.92247	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	567.0	0	SC	0	3.6447	0	34.0935	0	0.94063	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	568.0	0	SC	0	3.6352	0	34.0937	0	0.94898	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	569.0	0	SC	0	3.6360	0	34.0942	0	0.96048	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	570.0	0	SC	0	3.6449	0	34.0963	0	0.98416	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	571.0	0	SC	0	3.6501	0	34.0988	0	1.00037	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	572.0	0	SC	0	3.6687	0	34.1024	0	1.02537	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	573.0	0	SC	0	3.7070	0	34.1070	0	1.05538	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	574.0	0	SC	0	3.7461	0	34.1177	0	1.08750	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	575.0	0	SC	0	3.7995	0	34.1292	0	1.11445	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	576.0	0	SC	0	3.9352	0	34.1479	0	1.12955	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	577.0	0	SC	0	3.9699	0	34.1573	0	1.15522	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	578.0	0	SC	0	4.0847	0	34.1722	0	1.15395	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	579.0	0	SC	0	4.1654	0	34.1899	0	1.15069	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	580.0	0	SC	0	4.2611	0	34.2034	0	1.14687	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	581.0	0	SC	0	4.2896	0	34.2078	0	1.14590	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	582.0	0	SC	0	4.3065	0	34.2109	0	1.14567	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	583.0	0	SC	0	4.3085	0	34.2111	0	1.14596	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	584.0	0	SC	0	4.3274	0	34.2161	0	1.14557	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	585.0	0	SC	0	4.3410	0	34.2183	0	1.14117	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	586.0	0	SC	0	4.3424	0	34.2187	0	1.13516	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	587.0	0	SC	0	4.3420	0	34.2192	0	1.11551	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	588.0	0	SC	0	4.3401	0	34.2205	0	1.10939	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	589.0	0	SC	0	4.3410	0	34.2211	0	1.10685	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	590.0	0	SC	0	4.3420	0	34.2212	0	1.08913	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	591.0	0	SC	0	4.3381	0	34.2224	0	1.07449	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	592.0	0	SC	0	4.3371	0	34.2223	0	1.06967	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	593.0	0	SC	0	4.3116	0	34.2219	0	1.04897	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	594.0	0	SC	0	4.3031	0	34.2210	0	1.03958	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	595.0	0	SC	0	4.2884	0	34.2183	0	1.01825	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	596.0	0	SC	0	4.2416	0	34.2148	0	1.00344	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	597.0	0	SC	0	4.2146	0	34.2121	0	0.97617	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	598.0	0	SC	0	4.2053	0	34.2110	0	0.95727	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	599.0	0	SC	0	4.1886	0	34.2092	0	0.93612	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	600.0	0	SC	0	4.1782	0	34.2057	0	0.91200	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	601.0	0	SC	0	4.1234	0	34.2008	0	0.89601	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	602.0	0	SC	0	4.0705	0	34.1955	0	0.86845	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	603.0	0	SC	0	4.0625	0	34.1920	0	0.84221	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	604.0	0	SC	0	4.0416	0	34.1882	0	0.81437	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	605.0	0	SC	0	3.9647	0	34.1788	0	0.79769	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	606.0	0	SC	0	3.8589	0	34.1677	0	0.79012	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	607.0	0	SC	0	3.6862	0	34.1522	0	0.77007	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	608.0	0	SC	0	3.6053	0	34.1430	0	0.77246	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	609.0	0	SC	0	3.5418	0	34.1366	0	0.77446	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	610.0	0	SC	0	3.5091	0	34.1350	0	0.77575	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	611.0	0	SC	0	3.4888	0	34.1339	0	0.77645	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	612.0	0	SC	0	3.4923	0	34.1352	0	0.77646	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	613.0	0	SC	0	3.5168	0	34.1391	0	0.77588	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	614.0	0	SC	0	3.5561	0	34.1444	0	0.77488	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	615.0	0	SC	0	3.5592	0	34.1460	0	0.77490	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	616.0	0	SC	0	3.5406	0	34.1457	0	0.77422	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	617.0	0	SC	0	3.5333	0	34.1456	0	0.79656	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	618.0	0	SC	0	3.5277	0	34.1458	0	0.80866	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	619.0	0	SC	0	3.5201	0	34.1461	0	0.81538	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	620.0	0	SC	0	3.5106	0	34.1462	0	0.84558	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	621.0	0	SC	0	3.5256	0	34.1504	0	0.85279	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	622.0	0	SC	0	3.5314	0	34.1524	0	0.88150	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	623.0	0	SC	0	3.6077	0	34.1649	0	0.88654	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	624.0	0	SC	0	3.7356	0	34.1847	0	0.88252	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	625.0	0	SC	0	3.7876	0	34.1924	0	0.88097	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	626.0	0	SC	0	3.7881	0	34.1931	0	0.88109	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	627.0	0	SC	0	3.8082	0	34.1960	0	0.88057	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	628.0	0	SC	0	3.8242	0	34.1988	0	0.88019	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	629.0	0	SC	0	3.8415	0	34.2018	0	0.87972	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	630.0	0	SC	0	3.8541	0	34.2045	0	0.87645	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	631.0	0	SC	0	3.8395	0	34.2036	0	0.87348	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	632.0	0	SC	0	3.8581	0	34.2074	0	0.85856	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	633.0	0	SC	0	3.8830	0	34.2114	0	0.84217	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	634.0	0	SC	0	3.8916	0	34.2120	0	0.82937	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	635.0	0	SC	0	3.8783	0	34.2110	0	0.80518	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	636.0	0	SC	0	3.8363	0	34.2070	0	0.78382	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	637.0	0	SC	0	3.8290	0	34.2056	0	0.77080	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	638.0	0	SC	0	3.7906	0	34.2027	0	0.76608	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	639.0	0	SC	0	3.7374	0	34.1981	0	0.75212	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	640.0	0	SC	0	3.7344	0	34.1970	0	0.73628	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	641.0	0	SC	0	3.6788	0	34.1923	0	0.73722	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	642.0	0	SC	0	3.6679	0	34.1900	0	0.72790	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	643.0	0	SC	0	3.6308	0	34.1876	0	0.70507	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	644.0	0	SC	0	3.6136	0	34.1855	0	0.70257	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	645.0	0	SC	0	3.5810	0	34.1835	0	0.70350	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	646.0	0	SC	0	3.5680	0	34.1818	0	0.70394	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	647.0	0	SC	0	3.5479	0	34.1793	0	0.70456	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	648.0	0	SC	0	3.5186	0	34.1788	0	0.70548	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	649.0	0	SC	0	3.5257	0	34.1812	0	0.70450	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	650.0	0	SC	0	3.5465	0	34.1847	0	0.69766	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	651.0	0	SC	0	3.5464	0	34.1845	0	0.67484	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	652.0	0	SC	0	3.5305	0	34.1838	0	0.66815	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	653.0	0	SC	0	3.4902	0	34.1812	0	0.66930	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	654.0	0	SC	0	3.4656	0	34.1784	0	0.67015	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	655.0	0	SC	0	3.4248	0	34.1760	0	0.66880	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	656.0	0	SC	0	3.4164	0	34.1755	0	0.66654	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	657.0	0	SC	0	3.4146	0	34.1754	0	0.66232	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	658.0	0	SC	0	3.4127	0	34.1751	0	0.66023	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	659.0	0	SC	0	3.4100	0	34.1749	0	0.64414	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	660.0	0	SC	0	3.4063	0	34.1745	0	0.63435	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	661.0	0	SC	0	3.4014	0	34.1738	0	0.63456	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	662.0	0	SC	0	3.3902	0	34.1733	0	0.63491	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	663.0	0	SC	0	3.3759	0	34.1726	0	0.63534	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	664.0	0	SC	0	3.3657	0	34.1730	0	0.63567	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	665.0	0	SC	0	3.3557	0	34.1731	0	0.63562	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	666.0	0	SC	0	3.3512	0	34.1735	0	0.63195	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	667.0	0	SC	0	3.3505	0	34.1742	0	0.63087	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	668.0	0	SC	0	3.3505	0	34.1743	0	0.62692	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	669.0	0	SC	0	3.3494	0	34.1747	0	0.62726	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	670.0	0	SC	0	3.3496	0	34.1752	0	0.62154	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	671.0	0	SC	0	3.3498	0	34.1761	0	0.59989	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	672.0	0	SC	0	3.3499	0	34.1761	0	0.59886	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	673.0	0	SC	0	3.3500	0	34.1760	0	0.59902	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	674.0	0	SC	0	3.3479	0	34.1766	0	0.59542	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	675.0	0	SC	0	3.3453	0	34.1772	0	0.58565	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	676.0	0	SC	0	3.3423	0	34.1778	0	0.56143	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	677.0	0	SC	0	3.3315	0	34.1784	0	0.56181	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	678.0	0	SC	0	3.3222	0	34.1786	0	0.55989	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	679.0	0	SC	0	3.2965	0	34.1797	0	0.55299	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	680.0	0	SC	0	3.2911	0	34.1798	0	0.52940	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	681.0	0	SC	0	3.2835	0	34.1790	0	0.52498	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	682.0	0	SC	0	3.2771	0	34.1788	0	0.52518	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	683.0	0	SC	0	3.2630	0	34.1788	0	0.52552	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	684.0	0	SC	0	3.2489	0	34.1794	0	0.52586	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	685.0	0	SC	0	3.2405	0	34.1794	0	0.52610	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	686.0	0	SC	0	3.2382	0	34.1797	0	0.52622	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	687.0	0	SC	0	3.2386	0	34.1802	0	0.52629	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	688.0	0	SC	0	3.2432	0	34.1816	0	0.52628	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	689.0	0	SC	0	3.2461	0	34.1826	0	0.52630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	690.0	0	SC	0	3.2458	0	34.1828	0	0.52638	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	691.0	0	SC	0	3.2449	0	34.1836	0	0.52648	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	692.0	0	SC	0	3.2427	0	34.1846	0	0.52659	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	693.0	0	SC	0	3.2418	0	34.1853	0	0.52669	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	694.0	0	SC	0	3.2424	0	34.1856	0	0.52675	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	695.0	0	SC	0	3.2383	0	34.1873	0	0.52690	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	696.0	0	SC	0	3.2365	0	34.1881	0	0.52702	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	697.0	0	SC	0	3.2315	0	34.1888	0	0.52719	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	698.0	0	SC	0	3.2247	0	34.1888	0	0.52739	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	699.0	0	SC	0	3.2220	0	34.1888	0	0.52752	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	700.0	0	SC	0	3.2148	0	34.1892	0	0.52774	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	701.0	0	SC	0	3.2159	0	34.1891	0	0.52780	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	702.0	0	SC	0	3.2162	0	34.1888	0	0.52787	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	703.0	0	SC	0	3.2100	0	34.1891	0	0.52807	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	704.0	0	SC	0	3.2043	0	34.1893	0	0.52825	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	705.0	0	SC	0	3.1970	0	34.1896	0	0.52847	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	706.0	0	SC	0	3.1889	0	34.1897	0	0.52870	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	707.0	0	SC	0	3.1787	0	34.1906	0	0.52897	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	708.0	0	SC	0	3.1787	0	34.1901	0	0.52905	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	709.0	0	SC	0	3.1708	0	34.1907	0	0.52928	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	710.0	0	SC	0	3.1623	0	34.1911	0	0.52952	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	711.0	0	SC	0	3.1551	0	34.1919	0	0.53066	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	712.0	0	SC	0	3.1539	0	34.1921	0	0.54127	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	713.0	0	SC	0	3.1536	0	34.1919	0	0.54342	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	714.0	0	SC	0	3.1519	0	34.1931	0	0.53437	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	715.0	0	SC	0	3.1505	0	34.1945	0	0.53013	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	716.0	0	SC	0	3.1469	0	34.1944	0	0.53028	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	717.0	0	SC	0	3.1530	0	34.1969	0	0.53023	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	718.0	0	SC	0	3.1562	0	34.1976	0	0.53025	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	719.0	0	SC	0	3.1730	0	34.2001	0	0.53000	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	720.0	0	SC	0	3.1838	0	34.2026	0	0.52987	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	721.0	0	SC	0	3.1807	0	34.2030	0	0.53000	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	722.0	0	SC	0	3.1782	0	34.2028	0	0.53013	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	723.0	0	SC	0	3.1714	0	34.2029	0	0.53034	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	724.0	0	SC	0	3.1695	0	34.2023	0	0.53046	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	725.0	0	SC	0	3.1632	0	34.2018	0	0.53066	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	726.0	0	SC	0	3.1436	0	34.2012	0	0.53111	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	727.0	0	SC	0	3.1365	0	34.2002	0	0.53129	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	728.0	0	SC	0	3.1260	0	34.1996	0	0.52854	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	729.0	0	SC	0	3.1060	0	34.1984	0	0.52735	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	730.0	0	SC	0	3.0927	0	34.1976	0	0.52599	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	731.0	0	SC	0	3.0733	0	34.1961	0	0.52321	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	732.0	0	SC	0	3.0673	0	34.1956	0	0.52341	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	733.0	0	SC	0	3.0620	0	34.1955	0	0.52358	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	734.0	0	SC	0	3.0584	0	34.1950	0	0.52318	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	735.0	0	SC	0	3.0485	0	34.1949	0	0.52049	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	736.0	0	SC	0	3.0412	0	34.1945	0	0.52018	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	737.0	0	SC	0	3.0285	0	34.1947	0	0.50181	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	738.0	0	SC	0	3.0225	0	34.1949	0	0.49567	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	739.0	0	SC	0	3.0217	0	34.1950	0	0.49576	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	740.0	0	SC	0	3.0210	0	34.1952	0	0.49585	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	741.0	0	SC	0	3.0189	0	34.1957	0	0.49596	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	742.0	0	SC	0	3.0163	0	34.1964	0	0.49608	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	743.0	0	SC	0	3.0132	0	34.1974	0	0.49620	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	744.0	0	SC	0	3.0115	0	34.1991	0	0.49630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	745.0	0	SC	0	3.0116	0	34.2001	0	0.49637	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	746.0	0	SC	0	3.0130	0	34.2015	0	0.49642	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	747.0	0	SC	0	3.0133	0	34.2017	0	0.49649	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	748.0	0	SC	0	3.0179	0	34.2043	0	0.49647	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	749.0	0	SC	0	3.0213	0	34.2069	0	0.49647	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	750.0	0	SC	0	3.0217	0	34.2079	0	0.49654	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	751.0	0	SC	0	3.0219	0	34.2078	0	0.49661	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	752.0	0	SC	0	3.0214	0	34.2088	0	0.49669	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	753.0	0	SC	0	3.0220	0	34.2088	0	0.49675	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	754.0	0	SC	0	3.0207	0	34.2096	0	0.49685	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	755.0	0	SC	0	3.0166	0	34.2106	0	0.49699	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	756.0	0	SC	0	3.0132	0	34.2121	0	0.49712	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	757.0	0	SC	0	3.0105	0	34.2132	0	0.49724	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	758.0	0	SC	0	3.0105	0	34.2137	0	0.49731	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	759.0	0	SC	0	3.0136	0	34.2149	0	0.49733	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	760.0	0	SC	0	3.0150	0	34.2152	0	0.49657	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	761.0	0	SC	0	3.0183	0	34.2160	0	0.50718	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	762.0	0	SC	0	3.0269	0	34.2177	0	0.52161	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	763.0	0	SC	0	3.0297	0	34.2182	0	0.52242	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	764.0	0	SC	0	3.0303	0	34.2189	0	0.52630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	765.0	0	SC	0	3.0304	0	34.2191	0	0.52654	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	766.0	0	SC	0	3.0285	0	34.2194	0	0.52945	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	767.0	0	SC	0	3.0278	0	34.2194	0	0.53169	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	768.0	0	SC	0	3.0231	0	34.2194	0	0.53186	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	769.0	0	SC	0	3.0139	0	34.2199	0	0.53435	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	770.0	0	SC	0	3.0068	0	34.2202	0	0.53720	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	771.0	0	SC	0	3.0408	0	34.2221	0	0.53661	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	772.0	0	SC	0	3.0218	0	34.2242	0	0.53705	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	773.0	0	SC	0	3.0529	0	34.2307	0	0.53651	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	774.0	0	SC	0	3.0574	0	34.2311	0	0.53650	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	775.0	0	SC	0	3.0641	0	34.2333	0	0.53644	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	776.0	0	SC	0	3.0873	0	34.2394	0	0.53606	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	777.0	0	SC	0	3.1165	0	34.2453	0	0.53556	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	778.0	0	SC	0	3.1526	0	34.2520	0	0.53495	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	779.0	0	SC	0	3.1724	0	34.2554	0	0.53464	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	780.0	0	SC	0	3.1792	0	34.2576	0	0.53464	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	781.0	0	SC	0	3.1820	0	34.2583	0	0.53479	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	782.0	0	SC	0	3.1805	0	34.2586	0	0.53276	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	783.0	0	SC	0	3.1753	0	34.2593	0	0.52829	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	784.0	0	SC	0	3.1744	0	34.2591	0	0.52487	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	785.0	0	SC	0	3.1412	0	34.2568	0	0.52160	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	786.0	0	SC	0	3.1044	0	34.2549	0	0.52240	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	787.0	0	SC	0	3.1100	0	34.2547	0	0.51127	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	788.0	0	SC	0	3.1052	0	34.2548	0	0.49914	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	789.0	0	SC	0	3.0905	0	34.2542	0	0.50052	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	790.0	0	SC	0	3.0776	0	34.2534	0	0.50041	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	791.0	0	SC	0	3.0638	0	34.2525	0	0.51955	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	792.0	0	SC	0	3.0503	0	34.2520	0	0.52337	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	793.0	0	SC	0	3.0382	0	34.2516	0	0.52763	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	794.0	0	SC	0	3.0348	0	34.2518	0	0.53283	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	795.0	0	SC	0	3.0313	0	34.2516	0	0.53889	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	796.0	0	SC	0	3.0339	0	34.2529	0	0.53891	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	797.0	0	SC	0	3.0396	0	34.2550	0	0.53797	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	798.0	0	SC	0	3.0489	0	34.2571	0	0.55240	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	799.0	0	SC	0	3.0726	0	34.2632	0	0.56796	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	800.0	0	SC	0	3.0671	0	34.2624	0	0.57620	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	801.0	0	SC	0	3.0847	0	34.2655	0	0.57309	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	802.0	0	SC	0	3.0872	0	34.2669	0	0.59673	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	803.0	0	SC	0	3.1001	0	34.2700	0	0.61175	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	804.0	0	SC	0	3.1127	0	34.2727	0	0.61625	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	805.0	0	SC	0	3.1334	0	34.2763	0	0.61542	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	806.0	0	SC	0	3.1611	0	34.2821	0	0.62359	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	807.0	0	SC	0	3.1577	0	34.2821	0	0.64429	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	808.0	0	SC	0	3.1647	0	34.2832	0	0.65138	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	809.0	0	SC	0	3.1879	0	34.2883	0	0.65393	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	810.0	0	SC	0	3.1998	0	34.2918	0	0.65373	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	811.0	0	SC	0	3.2152	0	34.2954	0	0.65345	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	812.0	0	SC	0	3.2363	0	34.2998	0	0.65303	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	813.0	0	SC	0	3.2382	0	34.3020	0	0.65308	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	814.0	0	SC	0	3.2394	0	34.3029	0	0.65315	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	815.0	0	SC	0	3.2278	0	34.3032	0	0.65351	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	816.0	0	SC	0	3.2224	0	34.3030	0	0.65374	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	817.0	0	SC	0	3.2201	0	34.3030	0	0.65329	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	818.0	0	SC	0	3.2199	0	34.3040	0	0.66002	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	819.0	0	SC	0	3.2202	0	34.3046	0	0.68059	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	820.0	0	SC	0	3.2198	0	34.3055	0	0.68663	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	821.0	0	SC	0	3.2210	0	34.3068	0	0.69275	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	822.0	0	SC	0	3.2210	0	34.3079	0	0.69372	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	823.0	0	SC	0	3.2401	0	34.3122	0	0.69614	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	824.0	0	SC	0	3.2377	0	34.3115	0	0.71878	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	825.0	0	SC	0	3.2496	0	34.3147	0	0.72243	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	826.0	0	SC	0	3.2698	0	34.3188	0	0.72474	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	827.0	0	SC	0	3.2780	0	34.3214	0	0.72676	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	828.0	0	SC	0	3.2785	0	34.3219	0	0.72825	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	829.0	0	SC	0	3.2814	0	34.3228	0	0.73172	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	830.0	0	SC	0	3.2841	0	34.3242	0	0.73187	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	831.0	0	SC	0	3.2810	0	34.3252	0	0.73218	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	832.0	0	SC	0	3.2783	0	34.3254	0	0.73245	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	833.0	0	SC	0	3.2777	0	34.3261	0	0.73260	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	834.0	0	SC	0	3.2805	0	34.3276	0	0.73263	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	835.0	0	SC	0	3.2848	0	34.3290	0	0.73260	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	836.0	0	SC	0	3.2866	0	34.3307	0	0.73325	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	837.0	0	SC	0	3.2881	0	34.3314	0	0.75523	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	838.0	0	SC	0	3.2908	0	34.3322	0	0.76049	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	839.0	0	SC	0	3.2923	0	34.3326	0	0.76357	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	840.0	0	SC	0	3.2900	0	34.3334	0	0.76855	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	841.0	0	SC	0	3.2832	0	34.3344	0	0.77232	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	842.0	0	SC	0	3.2861	0	34.3357	0	0.77249	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	843.0	0	SC	0	3.2933	0	34.3370	0	0.77259	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	844.0	0	SC	0	3.3047	0	34.3403	0	0.77241	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	845.0	0	SC	0	3.3109	0	34.3415	0	0.77235	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	846.0	0	SC	0	3.3110	0	34.3422	0	0.77246	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	847.0	0	SC	0	3.3034	0	34.3425	0	0.77288	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	848.0	0	SC	0	3.2943	0	34.3428	0	0.78240	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	849.0	0	SC	0	3.2879	0	34.3426	0	0.80081	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	850.0	0	SC	0	3.2851	0	34.3432	0	0.80740	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	851.0	0	SC	0	3.2958	0	34.3464	0	0.81251	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	852.0	0	SC	0	3.3000	0	34.3488	0	0.81249	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	853.0	0	SC	0	3.3142	0	34.3522	0	0.81222	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	854.0	0	SC	0	3.3270	0	34.3545	0	0.81203	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	855.0	0	SC	0	3.3271	0	34.3546	0	0.81237	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	856.0	0	SC	0	3.3291	0	34.3549	0	0.81250	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	857.0	0	SC	0	3.3314	0	34.3553	0	0.81255	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	858.0	0	SC	0	3.3376	0	34.3566	0	0.81249	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	859.0	0	SC	0	3.3399	0	34.3581	0	0.81222	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	860.0	0	SC	0	3.3398	0	34.3589	0	0.81804	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	861.0	0	SC	0	3.3399	0	34.3598	0	0.83540	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	862.0	0	SC	0	3.3398	0	34.3594	0	0.83466	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	863.0	0	SC	0	3.3405	0	34.3595	0	0.81894	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	864.0	0	SC	0	3.3414	0	34.3598	0	0.81309	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	865.0	0	SC	0	3.3415	0	34.3607	0	0.81320	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	866.0	0	SC	0	3.3416	0	34.3614	0	0.81339	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	867.0	0	SC	0	3.3412	0	34.3618	0	0.81364	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	868.0	0	SC	0	3.3403	0	34.3621	0	0.81399	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	869.0	0	SC	0	3.3398	0	34.3623	0	0.81413	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	870.0	0	SC	0	3.3402	0	34.3626	0	0.81424	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	871.0	0	SC	0	3.3404	0	34.3626	0	0.81435	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	872.0	0	SC	0	3.3406	0	34.3628	0	0.81447	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	873.0	0	SC	0	3.3408	0	34.3628	0	0.81458	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	874.0	0	SC	0	3.3393	0	34.3630	0	0.81475	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	875.0	0	SC	0	3.3367	0	34.3633	0	0.81496	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	876.0	0	SC	0	3.3323	0	34.3639	0	0.81521	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	877.0	0	SC	0	3.3310	0	34.3639	0	0.81549	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	878.0	0	SC	0	3.3283	0	34.3644	0	0.81575	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	879.0	0	SC	0	3.3274	0	34.3644	0	0.81610	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	880.0	0	SC	0	3.3229	0	34.3652	0	0.81635	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	881.0	0	SC	0	3.3218	0	34.3652	0	0.81651	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	882.0	0	SC	0	3.3175	0	34.3661	0	0.81675	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	883.0	0	SC	0	3.3104	0	34.3677	0	0.81707	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	884.0	0	SC	0	3.3085	0	34.3681	0	0.81725	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	885.0	0	SC	0	3.3075	0	34.3681	0	0.81740	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	886.0	0	SC	0	3.3052	0	34.3684	0	0.81758	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	887.0	0	SC	0	3.3041	0	34.3686	0	0.81774	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	888.0	0	SC	0	3.3023	0	34.3687	0	0.81791	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	889.0	0	SC	0	3.2998	0	34.3693	0	0.81811	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	890.0	0	SC	0	3.2948	0	34.3700	0	0.81837	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	891.0	0	SC	0	3.2923	0	34.3703	0	0.81858	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	892.0	0	SC	0	3.2918	0	34.3703	0	0.81891	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	893.0	0	SC	0	3.2887	0	34.3706	0	0.81930	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	894.0	0	SC	0	3.2881	0	34.3705	0	0.81924	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	895.0	0	SC	0	3.2836	0	34.3712	0	0.81949	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	896.0	0	SC	0	3.2802	0	34.3716	0	0.81970	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	897.0	0	SC	0	3.2731	0	34.3728	0	0.82010	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	898.0	0	SC	0	3.2704	0	34.3730	0	0.81764	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	899.0	0	SC	0	3.2651	0	34.3736	0	0.81580	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	900.0	0	SC	0	3.2543	0	34.3750	0	0.81623	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	901.0	0	SC	0	3.2505	0	34.3752	0	0.81646	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	902.0	0	SC	0	3.2476	0	34.3756	0	0.81649	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	903.0	0	SC	0	3.2444	0	34.3762	0	0.81672	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	904.0	0	SC	0	3.2457	0	34.3757	0	0.81453	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	905.0	0	SC	0	3.2369	0	34.3774	0	0.81256	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	906.0	0	SC	0	3.2386	0	34.3769	0	0.81280	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	907.0	0	SC	0	3.2347	0	34.3775	0	0.81308	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	908.0	0	SC	0	3.2333	0	34.3776	0	0.81326	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	909.0	0	SC	0	3.2316	0	34.3777	0	0.81343	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	910.0	0	SC	0	3.2292	0	34.3781	0	0.81362	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	911.0	0	SC	0	3.2272	0	34.3784	0	0.81380	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	912.0	0	SC	0	3.2271	0	34.3783	0	0.81393	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	913.0	0	SC	0	3.2272	0	34.3783	0	0.81448	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	914.0	0	SC	0	3.2276	0	34.3782	0	0.81058	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	915.0	0	SC	0	3.2269	0	34.3783	0	0.81283	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	916.0	0	SC	0	3.2271	0	34.3782	0	0.81264	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	917.0	0	SC	0	3.2260	0	34.3783	0	0.81355	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	918.0	0	SC	0	3.2236	0	34.3786	0	0.81147	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	919.0	0	SC	0	3.2213	0	34.3790	0	0.81231	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	920.0	0	SC	0	3.2184	0	34.3793	0	0.81059	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	921.0	0	SC	0	3.2186	0	34.3790	0	0.81075	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	922.0	0	SC	0	3.2142	0	34.3797	0	0.81150	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	923.0	0	SC	0	3.2067	0	34.3809	0	0.79264	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	924.0	0	SC	0	3.2052	0	34.3811	0	0.79771	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	925.0	0	SC	0	3.2024	0	34.3816	0	0.80778	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	926.0	0	SC	0	3.2041	0	34.3813	0	0.79444	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	927.0	0	SC	0	3.2028	0	34.3815	0	0.78706	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	928.0	0	SC	0	3.2008	0	34.3816	0	0.78822	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	929.0	0	SC	0	3.1980	0	34.3821	0	0.78740	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	930.0	0	SC	0	3.1962	0	34.3822	0	0.78761	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	931.0	0	SC	0	3.1950	0	34.3823	0	0.78775	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	932.0	0	SC	0	3.1912	0	34.3830	0	0.78811	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	933.0	0	SC	0	3.1880	0	34.3836	0	0.78851	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	934.0	0	SC	0	3.1831	0	34.3845	0	0.78879	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	935.0	0	SC	0	3.1758	0	34.3861	0	0.78910	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	936.0	0	SC	0	3.1691	0	34.3875	0	0.78940	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	937.0	0	SC	0	3.1675	0	34.3878	0	0.78957	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	938.0	0	SC	0	3.1662	0	34.3880	0	0.78972	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	939.0	0	SC	0	3.1653	0	34.3881	0	0.78987	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	940.0	0	SC	0	3.1622	0	34.3888	0	0.79007	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	941.0	0	SC	0	3.1541	0	34.3902	0	0.79041	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	942.0	0	SC	0	3.1528	0	34.3905	0	0.79056	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	943.0	0	SC	0	3.1520	0	34.3906	0	0.79070	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	944.0	0	SC	0	3.1515	0	34.3906	0	0.79085	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	945.0	0	SC	0	3.1508	0	34.3907	0	0.79112	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	946.0	0	SC	0	3.1489	0	34.3910	0	0.79151	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	947.0	0	SC	0	3.1483	0	34.3910	0	0.79165	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	948.0	0	SC	0	3.1500	0	34.3907	0	0.79174	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	949.0	0	SC	0	3.1485	0	34.3908	0	0.79190	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	950.0	0	SC	0	3.1471	0	34.3909	0	0.79206	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	951.0	0	SC	0	3.1445	0	34.3913	0	0.79225	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	952.0	0	SC	0	3.1378	0	34.3927	0	0.79255	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	953.0	0	SC	0	3.1395	0	34.3922	0	0.79262	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	954.0	0	SC	0	3.1364	0	34.3929	0	0.79283	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	955.0	0	SC	0	3.1328	0	34.3934	0	0.79305	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	956.0	0	SC	0	3.1305	0	34.3939	0	0.79323	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	957.0	0	SC	0	3.1288	0	34.3942	0	0.79339	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	958.0	0	SC	0	3.1266	0	34.3945	0	0.79364	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	959.0	0	SC	0	3.1258	0	34.3945	0	0.79382	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	960.0	0	SC	0	3.1242	0	34.3948	0	0.79423	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	961.0	0	SC	0	3.1224	0	34.3951	0	0.79443	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	962.0	0	SC	0	3.1221	0	34.3950	0	0.79456	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	963.0	0	SC	0	3.1192	0	34.3955	0	0.79476	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	964.0	0	SC	0	3.1164	0	34.3958	0	0.79496	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	965.0	0	SC	0	3.1149	0	34.3959	0	0.79512	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	966.0	0	SC	0	3.1095	0	34.3967	0	0.79539	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	967.0	0	SC	0	3.1072	0	34.3971	0	0.79557	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	968.0	0	SC	0	3.1060	0	34.3972	0	0.79571	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	969.0	0	SC	0	3.1050	0	34.3972	0	0.79514	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	970.0	0	SC	0	3.1034	0	34.3975	0	0.79584	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	971.0	0	SC	0	3.1007	0	34.3978	0	0.79579	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	972.0	0	SC	0	3.0987	0	34.3979	0	0.79642	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	973.0	0	SC	0	3.0978	0	34.3980	0	0.79641	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	974.0	0	SC	0	3.0944	0	34.3984	0	0.79705	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	975.0	0	SC	0	3.0925	0	34.3985	0	0.79716	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	976.0	0	SC	0	3.0904	0	34.3988	0	0.79397	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	977.0	0	SC	0	3.0880	0	34.3990	0	0.79267	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	978.0	0	SC	0	3.0838	0	34.3998	0	0.79265	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	979.0	0	SC	0	3.0811	0	34.4002	0	0.79264	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	980.0	0	SC	0	3.0777	0	34.4008	0	0.79306	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	981.0	0	SC	0	3.0756	0	34.4013	0	0.79350	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	982.0	0	SC	0	3.0750	0	34.4013	0	0.79291	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	983.0	0	SC	0	3.0733	0	34.4016	0	0.79041	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	984.0	0	SC	0	3.0719	0	34.4018	0	0.78889	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	985.0	0	SC	0	3.0725	0	34.4016	0	0.78900	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	986.0	0	SC	0	3.0706	0	34.4018	0	0.78926	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	987.0	0	SC	0	3.0701	0	34.4019	0	0.78943	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	988.0	0	SC	0	3.0669	0	34.4024	0	0.78977	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	989.0	0	SC	0	3.0634	0	34.4029	0	0.79038	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	990.0	0	SC	0	3.0617	0	34.4033	0	0.79027	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	991.0	0	SC	0	3.0589	0	34.4040	0	0.79046	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	992.0	0	SC	0	3.0591	0	34.4037	0	0.79057	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	993.0	0	SC	0	3.0567	0	34.4042	0	0.79076	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	994.0	0	SC	0	3.0555	0	34.4045	0	0.79091	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	995.0	0	SC	0	3.0556	0	34.4044	0	0.79103	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	996.0	0	SC	0	3.0543	0	34.4047	0	0.79118	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	997.0	0	SC	0	3.0519	0	34.4051	0	0.79137	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	998.0	0	SC	0	3.0491	0	34.4056	0	0.79155	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	999.0	0	SC	0	3.0454	0	34.4062	0	0.78951	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1000.0	0	SC	0	3.0454	0	34.4061	0	0.78788	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1001.0	0	SC	0	3.0448	0	34.4062	0	0.78697	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1002.0	0	SC	0	3.0418	0	34.4067	0	0.78717	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1003.0	0	SC	0	3.0401	0	34.4068	0	0.78736	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1004.0	0	SC	0	3.0361	0	34.4074	0	0.78767	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1005.0	0	SC	0	3.0327	0	34.4079	0	0.78812	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1006.0	0	SC	0	3.0303	0	34.4083	0	0.78834	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1007.0	0	SC	0	3.0289	0	34.4083	0	0.78749	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1008.0	0	SC	0	3.0277	0	34.4086	0	0.78650	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1009.0	0	SC	0	3.0255	0	34.4089	0	0.76959	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1010.0	0	SC	0	3.0248	0	34.4088	0	0.77608	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1011.0	0	SC	0	3.0223	0	34.4091	0	0.76478	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1012.0	0	SC	0	3.0198	0	34.4094	0	0.76617	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1013.0	0	SC	0	3.0178	0	34.4098	0	0.76411	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1014.0	0	SC	0	3.0164	0	34.4100	0	0.76426	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1015.0	0	SC	0	3.0136	0	34.4103	0	0.76445	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1016.0	0	SC	0	3.0119	0	34.4105	0	0.76462	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1017.0	0	SC	0	3.0111	0	34.4105	0	0.76475	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1018.0	0	SC	0	3.0082	0	34.4111	0	0.76494	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1019.0	0	SC	0	3.0063	0	34.4112	0	0.76511	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1020.0	0	SC	0	3.0051	0	34.4112	0	0.76529	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1021.0	0	SC	0	3.0034	0	34.4113	0	0.76556	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1022.0	0	SC	0	3.0022	0	34.4114	0	0.76580	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1023.0	0	SC	0	3.0004	0	34.4113	0	0.76608	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1024.0	0	SC	0	2.9959	0	34.4118	0	0.76630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1025.0	0	SC	0	2.9946	0	34.4119	0	0.76492	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1026.0	0	SC	0	2.9905	0	34.4122	0	0.76173	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1027.0	0	SC	0	2.9884	0	34.4122	0	0.75910	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1028.0	0	SC	0	2.9880	0	34.4119	0	0.75699	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1029.0	0	SC	0	2.9823	0	34.4119	0	0.75398	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1030.0	0	SC	0	2.9697	0	34.4128	0	0.75092	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1031.0	0	SC	0	2.9638	0	34.4129	0	0.72716	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1032.0	0	SC	0	2.9596	0	34.4130	0	0.72738	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1033.0	0	SC	0	2.9513	0	34.4138	0	0.72771	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1034.0	0	SC	0	2.9494	0	34.4145	0	0.72786	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1035.0	0	SC	0	2.9486	0	34.4143	0	0.72801	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1036.0	0	SC	0	2.9481	0	34.4141	0	0.72812	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1037.0	0	SC	0	2.9386	0	34.4141	0	0.72847	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1038.0	0	SC	0	2.9280	0	34.4138	0	0.72888	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1039.0	0	SC	0	2.9174	0	34.4134	0	0.72930	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1040.0	0	SC	0	2.9138	0	34.4133	0	0.72971	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1041.0	0	SC	0	2.9096	0	34.4132	0	0.73003	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1042.0	0	SC	0	2.9089	0	34.4130	0	0.73016	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1043.0	0	SC	0	2.9078	0	34.4128	0	0.73030	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1044.0	0	SC	0	2.9058	0	34.4130	0	0.73047	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1045.0	0	SC	0	2.9032	0	34.4134	0	0.73064	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1046.0	0	SC	0	2.9015	0	34.4135	0	0.73079	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1047.0	0	SC	0	2.8986	0	34.4141	0	0.73098	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1048.0	0	SC	0	2.8973	0	34.4146	0	0.73112	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1049.0	0	SC	0	2.8955	0	34.4155	0	0.73127	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1050.0	0	SC	0	2.8956	0	34.4164	0	0.73137	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1051.0	0	SC	0	2.8962	0	34.4165	0	0.73147	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1052.0	0	SC	0	2.8954	0	34.4170	0	0.73160	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1053.0	0	SC	0	2.8946	0	34.4173	0	0.73173	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1054.0	0	SC	0	2.8942	0	34.4176	0	0.73184	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1055.0	0	SC	0	2.8942	0	34.4177	0	0.73195	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1056.0	0	SC	0	2.8943	0	34.4182	0	0.73207	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1057.0	0	SC	0	2.8945	0	34.4188	0	0.73218	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1058.0	0	SC	0	2.8953	0	34.4190	0	0.73238	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1059.0	0	SC	0	2.8965	0	34.4197	0	0.73252	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1060.0	0	SC	0	2.8960	0	34.4200	0	0.73273	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1061.0	0	SC	0	2.8914	0	34.4202	0	0.73303	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1062.0	0	SC	0	2.8876	0	34.4202	0	0.73324	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1063.0	0	SC	0	2.8869	0	34.4206	0	0.73337	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1064.0	0	SC	0	2.8849	0	34.4210	0	0.73353	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1065.0	0	SC	0	2.8847	0	34.4211	0	0.73364	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1066.0	0	SC	0	2.8846	0	34.4210	0	0.73376	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1067.0	0	SC	0	2.8845	0	34.4211	0	0.73387	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1068.0	0	SC	0	2.8843	0	34.4211	0	0.73399	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1069.0	0	SC	0	2.8841	0	34.4212	0	0.73410	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1070.0	0	SC	0	2.8832	0	34.4213	0	0.73423	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1071.0	0	SC	0	2.8820	0	34.4213	0	0.73437	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1072.0	0	SC	0	2.8805	0	34.4215	0	0.73453	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1073.0	0	SC	0	2.8800	0	34.4215	0	0.73465	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1074.0	0	SC	0	2.8784	0	34.4220	0	0.73480	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1075.0	0	SC	0	2.8773	0	34.4222	0	0.73493	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1076.0	0	SC	0	2.8761	0	34.4226	0	0.73512	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1077.0	0	SC	0	2.8755	0	34.4229	0	0.73533	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1078.0	0	SC	0	2.8747	0	34.4232	0	0.73551	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1079.0	0	SC	0	2.8741	0	34.4233	0	0.73578	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1080.0	0	SC	0	2.8710	0	34.4236	0	0.73601	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1081.0	0	SC	0	2.8679	0	34.4239	0	0.73620	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1082.0	0	SC	0	2.8641	0	34.4240	0	0.73620	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1083.0	0	SC	0	2.8646	0	34.4237	0	0.73604	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1084.0	0	SC	0	2.8601	0	34.4237	0	0.73648	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1085.0	0	SC	0	2.8563	0	34.4237	0	0.73502	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1086.0	0	SC	0	2.8495	0	34.4238	0	0.73277	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1087.0	0	SC	0	2.8422	0	34.4243	0	0.73236	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1088.0	0	SC	0	2.8370	0	34.4239	0	0.73261	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1089.0	0	SC	0	2.8321	0	34.4243	0	0.73285	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1090.0	0	SC	0	2.8226	0	34.4254	0	0.73320	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1091.0	0	SC	0	2.8204	0	34.4254	0	0.73330	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1092.0	0	SC	0	2.8153	0	34.4267	0	0.73588	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1093.0	0	SC	0	2.8159	0	34.4266	0	0.73736	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1094.0	0	SC	0	2.8123	0	34.4271	0	0.73910	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1095.0	0	SC	0	2.8108	0	34.4272	0	0.73928	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1096.0	0	SC	0	2.8095	0	34.4274	0	0.73944	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1097.0	0	SC	0	2.8076	0	34.4279	0	0.73976	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1098.0	0	SC	0	2.8049	0	34.4289	0	0.73998	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1099.0	0	SC	0	2.8045	0	34.4291	0	0.74018	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1100.0	0	SC	0	2.8027	0	34.4298	0	0.74037	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1101.0	0	SC	0	2.7995	0	34.4307	0	0.74056	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1102.0	0	SC	0	2.7958	0	34.4320	0	0.74052	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1103.0	0	SC	0	2.7928	0	34.4334	0	0.74512	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1104.0	0	SC	0	2.7918	0	34.4331	0	0.76712	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1105.0	0	SC	0	2.7931	0	34.4340	0	0.76719	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1106.0	0	SC	0	2.7986	0	34.4354	0	0.76789	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1107.0	0	SC	0	2.8051	0	34.4366	0	0.76762	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1108.0	0	SC	0	2.8064	0	34.4371	0	0.76715	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1109.0	0	SC	0	2.8066	0	34.4372	0	0.76726	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1110.0	0	SC	0	2.8067	0	34.4372	0	0.76737	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1111.0	0	SC	0	2.8067	0	34.4372	0	0.76745	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1112.0	0	SC	0	2.8065	0	34.4370	0	0.76835	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1113.0	0	SC	0	2.8056	0	34.4370	0	0.77073	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1114.0	0	SC	0	2.8052	0	34.4371	0	0.77286	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1115.0	0	SC	0	2.8035	0	34.4370	0	0.77325	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1116.0	0	SC	0	2.8018	0	34.4372	0	0.77341	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1117.0	0	SC	0	2.7984	0	34.4377	0	0.77299	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1118.0	0	SC	0	2.7964	0	34.4381	0	0.76940	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1119.0	0	SC	0	2.7964	0	34.4380	0	0.76881	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1120.0	0	SC	0	2.7927	0	34.4388	0	0.77228	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1121.0	0	SC	0	2.7935	0	34.4385	0	0.77413	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1122.0	0	SC	0	2.7897	0	34.4390	0	0.77482	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1123.0	0	SC	0	2.7876	0	34.4390	0	0.77468	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1124.0	0	SC	0	2.7837	0	34.4394	0	0.77838	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1125.0	0	SC	0	2.7821	0	34.4395	0	0.78048	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1126.0	0	SC	0	2.7815	0	34.4398	0	0.78445	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1127.0	0	SC	0	2.7811	0	34.4399	0	0.78609	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1128.0	0	SC	0	2.7791	0	34.4407	0	0.78626	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1129.0	0	SC	0	2.7776	0	34.4418	0	0.78641	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1130.0	0	SC	0	2.7757	0	34.4430	0	0.78658	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1131.0	0	SC	0	2.7717	0	34.4449	0	0.78680	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1132.0	0	SC	0	2.7708	0	34.4454	0	0.78694	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1133.0	0	SC	0	2.7691	0	34.4462	0	0.78710	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1134.0	0	SC	0	2.7686	0	34.4465	0	0.78723	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1135.0	0	SC	0	2.7678	0	34.4467	0	0.78740	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1136.0	0	SC	0	2.7659	0	34.4471	0	0.78769	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1137.0	0	SC	0	2.7648	0	34.4474	0	0.78789	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1138.0	0	SC	0	2.7642	0	34.4476	0	0.78810	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1139.0	0	SC	0	2.7632	0	34.4479	0	0.78832	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1140.0	0	SC	0	2.7619	0	34.4480	0	0.78851	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1141.0	0	SC	0	2.7608	0	34.4483	0	0.78866	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1142.0	0	SC	0	2.7597	0	34.4483	0	0.78881	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1143.0	0	SC	0	2.7578	0	34.4488	0	0.78898	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1144.0	0	SC	0	2.7567	0	34.4488	0	0.78913	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1145.0	0	SC	0	2.7550	0	34.4493	0	0.78929	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1146.0	0	SC	0	2.7538	0	34.4495	0	0.78944	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1147.0	0	SC	0	2.7530	0	34.4494	0	0.78958	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1148.0	0	SC	0	2.7511	0	34.4497	0	0.78975	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1149.0	0	SC	0	2.7500	0	34.4499	0	0.78992	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1150.0	0	SC	0	2.7493	0	34.4500	0	0.78909	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1151.0	0	SC	0	2.7460	0	34.4506	0	0.79025	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1152.0	0	SC	0	2.7451	0	34.4509	0	0.79040	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1153.0	0	SC	0	2.7445	0	34.4509	0	0.79053	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1154.0	0	SC	0	2.7438	0	34.4510	0	0.79067	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1155.0	0	SC	0	2.7415	0	34.4514	0	0.79085	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1156.0	0	SC	0	2.7410	0	34.4516	0	0.79098	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1157.0	0	SC	0	2.7408	0	34.4515	0	0.79112	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1158.0	0	SC	0	2.7395	0	34.4516	0	0.79126	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1159.0	0	SC	0	2.7390	0	34.4519	0	0.79167	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1160.0	0	SC	0	2.7387	0	34.4518	0	0.78982	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1161.0	0	SC	0	2.7381	0	34.4519	0	0.78838	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1162.0	0	SC	0	2.7369	0	34.4522	0	0.78682	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1163.0	0	SC	0	2.7363	0	34.4521	0	0.78706	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1164.0	0	SC	0	2.7337	0	34.4524	0	0.78718	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1165.0	0	SC	0	2.7317	0	34.4529	0	0.78739	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1166.0	0	SC	0	2.7306	0	34.4529	0	0.78757	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1167.0	0	SC	0	2.7294	0	34.4532	0	0.78772	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1168.0	0	SC	0	2.7280	0	34.4533	0	0.78788	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1169.0	0	SC	0	2.7259	0	34.4536	0	0.78792	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1170.0	0	SC	0	2.7230	0	34.4542	0	0.78983	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1171.0	0	SC	0	2.7217	0	34.4544	0	0.79344	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1172.0	0	SC	0	2.7201	0	34.4546	0	0.79385	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1173.0	0	SC	0	2.7182	0	34.4549	0	0.79402	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1174.0	0	SC	0	2.7151	0	34.4555	0	0.79423	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1175.0	0	SC	0	2.7155	0	34.4553	0	0.79432	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1176.0	0	SC	0	2.7108	0	34.4562	0	0.79370	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1177.0	0	SC	0	2.7094	0	34.4566	0	0.79044	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1178.0	0	SC	0	2.7071	0	34.4566	0	0.78959	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1179.0	0	SC	0	2.7040	0	34.4574	0	0.79172	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1180.0	0	SC	0	2.7039	0	34.4573	0	0.79525	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1181.0	0	SC	0	2.7005	0	34.4579	0	0.79547	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1182.0	0	SC	0	2.6975	0	34.4583	0	0.79567	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1183.0	0	SC	0	2.6934	0	34.4590	0	0.79591	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1184.0	0	SC	0	2.6892	0	34.4598	0	0.79558	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1185.0	0	SC	0	2.6874	0	34.4601	0	0.79538	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1186.0	0	SC	0	2.6859	0	34.4603	0	0.79547	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1187.0	0	SC	0	2.6850	0	34.4605	0	0.79424	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1188.0	0	SC	0	2.6836	0	34.4606	0	0.79659	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1189.0	0	SC	0	2.6808	0	34.4611	0	0.79700	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1190.0	0	SC	0	2.6775	0	34.4614	0	0.79731	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1191.0	0	SC	0	2.6767	0	34.4616	0	0.79757	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1192.0	0	SC	0	2.6734	0	34.4622	0	0.79775	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1193.0	0	SC	0	2.6714	0	34.4626	0	0.79799	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1194.0	0	SC	0	2.6687	0	34.4630	0	0.79825	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1195.0	0	SC	0	2.6676	0	34.4632	0	0.79845	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1196.0	0	SC	0	2.6663	0	34.4634	0	0.79861	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1197.0	0	SC	0	2.6668	0	34.4633	0	0.79872	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1198.0	0	SC	0	2.6654	0	34.4636	0	0.79858	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1199.0	0	SC	0	2.6629	0	34.4639	0	0.79789	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1200.0	0	SC	0	2.6612	0	34.4641	0	0.79923	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1201.0	0	SC	0	2.6589	0	34.4646	0	0.79941	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1202.0	0	SC	0	2.6582	0	34.4647	0	0.79955	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1203.0	0	SC	0	2.6558	0	34.4653	0	0.79974	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1204.0	0	SC	0	2.6569	0	34.4649	0	0.79983	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1205.0	0	SC	0	2.6559	0	34.4650	0	0.80001	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1206.0	0	SC	0	2.6552	0	34.4651	0	0.79881	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1207.0	0	SC	0	2.6530	0	34.4654	0	0.80002	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1208.0	0	SC	0	2.6511	0	34.4658	0	0.80019	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1209.0	0	SC	0	2.6499	0	34.4661	0	0.80062	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1210.0	0	SC	0	2.6489	0	34.4663	0	0.80077	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1211.0	0	SC	0	2.6478	0	34.4665	0	0.80092	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1212.0	0	SC	0	2.6472	0	34.4666	0	0.80106	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1213.0	0	SC	0	2.6454	0	34.4669	0	0.80123	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1214.0	0	SC	0	2.6441	0	34.4670	0	0.80139	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1215.0	0	SC	0	2.6422	0	34.4674	0	0.80156	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1216.0	0	SC	0	2.6409	0	34.4676	0	0.80172	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1217.0	0	SC	0	2.6385	0	34.4680	0	0.80190	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1218.0	0	SC	0	2.6380	0	34.4680	0	0.80204	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1219.0	0	SC	0	2.6312	0	34.4694	0	0.80235	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1220.0	0	SC	0	2.6312	0	34.4692	0	0.80247	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1221.0	0	SC	0	2.6249	0	34.4704	0	0.80277	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1222.0	0	SC	0	2.6232	0	34.4705	0	0.80294	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1223.0	0	SC	0	2.6207	0	34.4710	0	0.80315	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1224.0	0	SC	0	2.6195	0	34.4712	0	0.80329	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1225.0	0	SC	0	2.6191	0	34.4712	0	0.80348	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1226.0	0	SC	0	2.6188	0	34.4713	0	0.80366	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1227.0	0	SC	0	2.6188	0	34.4711	0	0.80383	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1228.0	0	SC	0	2.6180	0	34.4713	0	0.80408	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1229.0	0	SC	0	2.6166	0	34.4715	0	0.80427	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1230.0	0	SC	0	2.6157	0	34.4718	0	0.80447	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1231.0	0	SC	0	2.6153	0	34.4718	0	0.80462	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1232.0	0	SC	0	2.6139	0	34.4721	0	0.80480	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1233.0	0	SC	0	2.6116	0	34.4724	0	0.80498	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1234.0	0	SC	0	2.6114	0	34.4724	0	0.80511	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1235.0	0	SC	0	2.6083	0	34.4728	0	0.80532	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1236.0	0	SC	0	2.6053	0	34.4734	0	0.80552	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1237.0	0	SC	0	2.6033	0	34.4737	0	0.80570	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1238.0	0	SC	0	2.5999	0	34.4741	0	0.80592	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1239.0	0	SC	0	2.5946	0	34.4747	0	0.80619	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1240.0	0	SC	0	2.5923	0	34.4747	0	0.80638	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1241.0	0	SC	0	2.5884	0	34.4754	0	0.80664	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1242.0	0	SC	0	2.5884	0	34.4754	0	0.80485	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1243.0	0	SC	0	2.5855	0	34.4757	0	0.80335	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1244.0	0	SC	0	2.5853	0	34.4754	0	0.80364	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1245.0	0	SC	0	2.5821	0	34.4758	0	0.80331	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1246.0	0	SC	0	2.5731	0	34.4769	0	0.80526	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1247.0	0	SC	0	2.5749	0	34.4767	0	0.80364	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1248.0	0	SC	0	2.5725	0	34.4767	0	0.80381	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1249.0	0	SC	0	2.5686	0	34.4771	0	0.80428	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1250.0	0	SC	0	2.5658	0	34.4774	0	0.80483	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1251.0	0	SC	0	2.5651	0	34.4772	0	0.80313	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1252.0	0	SC	0	2.5618	0	34.4777	0	0.80312	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1253.0	0	SC	0	2.5611	0	34.4779	0	0.80347	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1254.0	0	SC	0	2.5611	0	34.4779	0	0.80355	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1255.0	0	SC	0	2.5580	0	34.4781	0	0.80441	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1256.0	0	SC	0	2.5548	0	34.4781	0	0.80693	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1257.0	0	SC	0	2.5535	0	34.4782	0	0.80955	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1258.0	0	SC	0	2.5525	0	34.4782	0	0.80970	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1259.0	0	SC	0	2.5514	0	34.4785	0	0.80965	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1260.0	0	SC	0	2.5511	0	34.4785	0	0.80999	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1261.0	0	SC	0	2.5506	0	34.4790	0	0.81012	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1262.0	0	SC	0	2.5505	0	34.4793	0	0.81024	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1263.0	0	SC	0	2.5503	0	34.4796	0	0.81037	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1264.0	0	SC	0	2.5500	0	34.4802	0	0.81049	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1265.0	0	SC	0	2.5490	0	34.4806	0	0.81064	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1266.0	0	SC	0	2.5479	0	34.4808	0	0.81080	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1267.0	0	SC	0	2.5483	0	34.4804	0	0.81091	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1268.0	0	SC	0	2.5445	0	34.4807	0	0.81114	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1269.0	0	SC	0	2.5431	0	34.4808	0	0.81130	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1270.0	0	SC	0	2.5411	0	34.4809	0	0.81148	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1271.0	0	SC	0	2.5392	0	34.4815	0	0.81166	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1272.0	0	SC	0	2.5392	0	34.4817	0	0.81178	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1273.0	0	SC	0	2.5390	0	34.4821	0	0.81192	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1274.0	0	SC	0	2.5376	0	34.4824	0	0.81206	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1275.0	0	SC	0	2.5327	0	34.4833	0	0.81233	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1276.0	0	SC	0	2.5300	0	34.4836	0	0.81253	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1277.0	0	SC	0	2.5289	0	34.4838	0	0.81268	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1278.0	0	SC	0	2.5277	0	34.4839	0	0.81283	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1279.0	0	SC	0	2.5261	0	34.4844	0	0.81300	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1280.0	0	SC	0	2.5259	0	34.4843	0	0.81313	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1281.0	0	SC	0	2.5249	0	34.4844	0	0.81328	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1282.0	0	SC	0	2.5216	0	34.4850	0	0.81350	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1283.0	0	SC	0	2.5216	0	34.4848	0	0.81362	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1284.0	0	SC	0	2.5199	0	34.4854	0	0.81381	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1285.0	0	SC	0	2.5175	0	34.4858	0	0.81404	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1286.0	0	SC	0	2.5169	0	34.4858	0	0.81412	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1287.0	0	SC	0	2.5141	0	34.4862	0	0.81434	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1288.0	0	SC	0	2.5141	0	34.4862	0	0.81449	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1289.0	0	SC	0	2.5135	0	34.4864	0	0.81467	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1290.0	0	SC	0	2.5128	0	34.4863	0	0.81478	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1291.0	0	SC	0	2.5120	0	34.4864	0	0.81504	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1292.0	0	SC	0	2.5092	0	34.4866	0	0.81526	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1293.0	0	SC	0	2.5081	0	34.4869	0	0.81543	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1294.0	0	SC	0	2.5076	0	34.4868	0	0.81565	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1295.0	0	SC	0	2.5066	0	34.4871	0	0.81582	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1296.0	0	SC	0	2.5063	0	34.4871	0	0.81599	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1297.0	0	SC	0	2.5056	0	34.4872	0	0.81617	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1298.0	0	SC	0	2.5052	0	34.4872	0	0.81630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1299.0	0	SC	0	2.5042	0	34.4875	0	0.81647	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1300.0	0	SC	0	2.5039	0	34.4874	0	0.81659	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1301.0	0	SC	0	2.5031	0	34.4875	0	0.81672	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1302.0	0	SC	0	2.5014	0	34.4877	0	0.81688	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1303.0	0	SC	0	2.5011	0	34.4876	0	0.81705	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1304.0	0	SC	0	2.4993	0	34.4879	0	0.81723	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1305.0	0	SC	0	2.4974	0	34.4881	0	0.81740	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1306.0	0	SC	0	2.4949	0	34.4884	0	0.81760	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1307.0	0	SC	0	2.4921	0	34.4887	0	0.81780	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1308.0	0	SC	0	2.4893	0	34.4889	0	0.81801	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1309.0	0	SC	0	2.4881	0	34.4891	0	0.81817	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1310.0	0	SC	0	2.4859	0	34.4893	0	0.81835	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1311.0	0	SC	0	2.4849	0	34.4895	0	0.81850	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1312.0	0	SC	0	2.4835	0	34.4897	0	0.81867	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1313.0	0	SC	0	2.4819	0	34.4899	0	0.81884	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1314.0	0	SC	0	2.4802	0	34.4900	0	0.81901	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1315.0	0	SC	0	2.4786	0	34.4902	0	0.81918	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1316.0	0	SC	0	2.4771	0	34.4904	0	0.81934	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1317.0	0	SC	0	2.4757	0	34.4906	0	0.81951	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1318.0	0	SC	0	2.4742	0	34.4906	0	0.81968	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1319.0	0	SC	0	2.4718	0	34.4913	0	0.82111	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1320.0	0	SC	0	2.4705	0	34.4919	0	0.82116	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1321.0	0	SC	0	2.4676	0	34.4927	0	0.82144	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1322.0	0	SC	0	2.4671	0	34.4932	0	0.82036	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1323.0	0	SC	0	2.4665	0	34.4935	0	0.82072	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1324.0	0	SC	0	2.4661	0	34.4936	0	0.82526	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1325.0	0	SC	0	2.4648	0	34.4936	0	0.84809	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1326.0	0	SC	0	2.4632	0	34.4937	0	0.84827	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1327.0	0	SC	0	2.4611	0	34.4940	0	0.84849	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1328.0	0	SC	0	2.4599	0	34.4939	0	0.84989	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1329.0	0	SC	0	2.4592	0	34.4942	0	0.85267	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1330.0	0	SC	0	2.4587	0	34.4944	0	0.85421	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1331.0	0	SC	0	2.4582	0	34.4948	0	0.85628	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1332.0	0	SC	0	2.4578	0	34.4948	0	0.85962	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1333.0	0	SC	0	2.4579	0	34.4951	0	0.86025	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1334.0	0	SC	0	2.4586	0	34.4956	0	0.86035	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1335.0	0	SC	0	2.4590	0	34.4962	0	0.86132	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1336.0	0	SC	0	2.4590	0	34.4964	0	0.86248	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1337.0	0	SC	0	2.4582	0	34.4968	0	0.86361	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1338.0	0	SC	0	2.4577	0	34.4969	0	0.86374	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1339.0	0	SC	0	2.4576	0	34.4969	0	0.86400	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1340.0	0	SC	0	2.4559	0	34.4972	0	0.86316	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1341.0	0	SC	0	2.4560	0	34.4970	0	0.86445	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1342.0	0	SC	0	2.4544	0	34.4974	0	0.86374	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1343.0	0	SC	0	2.4531	0	34.4979	0	0.86265	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1344.0	0	SC	0	2.4526	0	34.4978	0	0.86428	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1345.0	0	SC	0	2.4524	0	34.4980	0	0.86505	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1346.0	0	SC	0	2.4522	0	34.4980	0	0.86504	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1347.0	0	SC	0	2.4519	0	34.4980	0	0.86469	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1348.0	0	SC	0	2.4515	0	34.4981	0	0.86345	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1349.0	0	SC	0	2.4513	0	34.4980	0	0.86250	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1350.0	0	SC	0	2.4502	0	34.4983	0	0.86267	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1351.0	0	SC	0	2.4494	0	34.4983	0	0.86288	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1352.0	0	SC	0	2.4479	0	34.4986	0	0.86458	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1353.0	0	SC	0	2.4469	0	34.4988	0	0.86687	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1354.0	0	SC	0	2.4458	0	34.4989	0	0.86861	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1355.0	0	SC	0	2.4444	0	34.4991	0	0.86898	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1356.0	0	SC	0	2.4426	0	34.4995	0	0.86916	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1357.0	0	SC	0	2.4417	0	34.4997	0	0.86932	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1358.0	0	SC	0	2.4416	0	34.4995	0	0.86946	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1359.0	0	SC	0	2.4396	0	34.4997	0	0.86965	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1360.0	0	SC	0	2.4371	0	34.4998	0	0.86986	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1361.0	0	SC	0	2.4356	0	34.5002	0	0.87003	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1362.0	0	SC	0	2.4347	0	34.5004	0	0.87019	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1363.0	0	SC	0	2.4342	0	34.5005	0	0.87033	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1364.0	0	SC	0	2.4339	0	34.5008	0	0.87047	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1365.0	0	SC	0	2.4341	0	34.5008	0	0.87056	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1366.0	0	SC	0	2.4336	0	34.5010	0	0.87074	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1367.0	0	SC	0	2.4330	0	34.5011	0	0.87087	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1368.0	0	SC	0	2.4312	0	34.5013	0	0.87099	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1369.0	0	SC	0	2.4298	0	34.5014	0	0.87124	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1370.0	0	SC	0	2.4292	0	34.5015	0	0.87124	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1371.0	0	SC	0	2.4277	0	34.5020	0	0.87141	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1372.0	0	SC	0	2.4258	0	34.5023	0	0.87153	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1373.0	0	SC	0	2.4249	0	34.5025	0	0.87158	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1374.0	0	SC	0	2.4235	0	34.5030	0	0.87177	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1375.0	0	SC	0	2.4226	0	34.5031	0	0.87187	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1376.0	0	SC	0	2.4218	0	34.5033	0	0.87206	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1377.0	0	SC	0	2.4211	0	34.5034	0	0.87216	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1378.0	0	SC	0	2.4197	0	34.5037	0	0.87233	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1379.0	0	SC	0	2.4180	0	34.5041	0	0.87249	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1380.0	0	SC	0	2.4154	0	34.5047	0	0.87270	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1381.0	0	SC	0	2.4116	0	34.5056	0	0.87296	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1382.0	0	SC	0	2.4106	0	34.5058	0	0.87311	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1383.0	0	SC	0	2.4100	0	34.5060	0	0.87216	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1384.0	0	SC	0	2.4077	0	34.5065	0	0.87894	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1385.0	0	SC	0	2.4068	0	34.5066	0	0.89737	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1386.0	0	SC	0	2.4049	0	34.5070	0	0.90140	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1387.0	0	SC	0	2.4040	0	34.5070	0	0.90026	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1388.0	0	SC	0	2.4024	0	34.5073	0	0.89275	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1389.0	0	SC	0	2.4004	0	34.5076	0	0.90076	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1390.0	0	SC	0	2.3987	0	34.5079	0	0.90214	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1391.0	0	SC	0	2.3973	0	34.5082	0	0.90120	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1392.0	0	SC	0	2.3955	0	34.5085	0	0.90250	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1393.0	0	SC	0	2.3939	0	34.5088	0	0.90269	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1394.0	0	SC	0	2.3930	0	34.5089	0	0.90278	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1395.0	0	SC	0	2.3919	0	34.5090	0	0.90452	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1396.0	0	SC	0	2.3911	0	34.5092	0	0.90514	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1397.0	0	SC	0	2.3900	0	34.5094	0	0.90769	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1398.0	0	SC	0	2.3899	0	34.5094	0	0.90903	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1399.0	0	SC	0	2.3887	0	34.5097	0	0.90919	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1400.0	0	SC	0	2.3877	0	34.5097	0	0.90961	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1401.0	0	SC	0	2.3861	0	34.5100	0	0.91105	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1402.0	0	SC	0	2.3849	0	34.5104	0	0.91300	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1403.0	0	SC	0	2.3851	0	34.5103	0	0.91278	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1404.0	0	SC	0	2.3845	0	34.5104	0	0.91259	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1405.0	0	SC	0	2.3837	0	34.5107	0	0.91018	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1406.0	0	SC	0	2.3834	0	34.5108	0	0.91032	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1407.0	0	SC	0	2.3829	0	34.5109	0	0.91078	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1408.0	0	SC	0	2.3829	0	34.5107	0	0.91467	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1409.0	0	SC	0	2.3827	0	34.5109	0	0.91630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1410.0	0	SC	0	2.3821	0	34.5110	0	0.91645	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1411.0	0	SC	0	2.3818	0	34.5109	0	0.91660	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1412.0	0	SC	0	2.3810	0	34.5112	0	0.91672	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1413.0	0	SC	0	2.3795	0	34.5115	0	0.91807	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1414.0	0	SC	0	2.3785	0	34.5117	0	0.92219	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1415.0	0	SC	0	2.3778	0	34.5118	0	0.92283	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1416.0	0	SC	0	2.3756	0	34.5122	0	0.92304	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1417.0	0	SC	0	2.3740	0	34.5126	0	0.92320	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1418.0	0	SC	0	2.3726	0	34.5129	0	0.92341	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1419.0	0	SC	0	2.3716	0	34.5129	0	0.92355	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1420.0	0	SC	0	2.3672	0	34.5140	0	0.92365	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1421.0	0	SC	0	2.3660	0	34.5143	0	0.92378	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1422.0	0	SC	0	2.3664	0	34.5141	0	0.92381	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1423.0	0	SC	0	2.3651	0	34.5145	0	0.92391	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1424.0	0	SC	0	2.3641	0	34.5145	0	0.92408	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1425.0	0	SC	0	2.3623	0	34.5148	0	0.92426	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1426.0	0	SC	0	2.3591	0	34.5154	0	0.92452	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1427.0	0	SC	0	2.3568	0	34.5158	0	0.92472	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1428.0	0	SC	0	2.3521	0	34.5167	0	0.92501	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1429.0	0	SC	0	2.3493	0	34.5175	0	0.92524	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1430.0	0	SC	0	2.3486	0	34.5176	0	0.92540	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1431.0	0	SC	0	2.3463	0	34.5180	0	0.92561	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1432.0	0	SC	0	2.3461	0	34.5180	0	0.92575	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1433.0	0	SC	0	2.3445	0	34.5182	0	0.92595	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1434.0	0	SC	0	2.3424	0	34.5184	0	0.92615	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1435.0	0	SC	0	2.3421	0	34.5184	0	0.92630	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1436.0	0	SC	0	2.3417	0	34.5185	0	0.92646	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1437.0	0	SC	0	2.3411	0	34.5185	0	0.92662	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1438.0	0	SC	0	2.3404	0	34.5187	0	0.92677	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1439.0	0	SC	0	2.3394	0	34.5189	0	0.92695	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1440.0	0	SC	0	2.3385	0	34.5191	0	0.92718	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1441.0	0	SC	0	2.3383	0	34.5192	0	0.93155	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1442.0	0	SC	0	2.3373	0	34.5194	0	0.95408	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1443.0	0	SC	0	2.3368	0	34.5195	0	0.95541	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1444.0	0	SC	0	2.3357	0	34.5199	0	0.95655	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1445.0	0	SC	0	2.3351	0	34.5200	0	0.96117	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1446.0	0	SC	0	2.3346	0	34.5202	0	0.96153	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1447.0	0	SC	0	2.3341	0	34.5205	0	0.96171	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1448.0	0	SC	0	2.3341	0	34.5206	0	0.96172	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1449.0	0	SC	0	2.3337	0	34.5208	0	0.96431	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1450.0	0	SC	0	2.3329	0	34.5211	0	0.96721	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1451.0	0	SC	0	2.3325	0	34.5213	0	0.96752	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1452.0	0	SC	0	2.3324	0	34.5215	0	0.96818	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1453.0	0	SC	0	2.3321	0	34.5215	0	0.97311	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1454.0	0	SC	0	2.3314	0	34.5218	0	0.97350	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1455.0	0	SC	0	2.3298	0	34.5224	0	0.97370	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1456.0	0	SC	0	2.3297	0	34.5224	0	0.97385	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1457.0	0	SC	0	2.3294	0	34.5225	0	0.97400	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1458.0	0	SC	0	2.3282	0	34.5227	0	0.97419	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1459.0	0	SC	0	2.3278	0	34.5227	0	0.97435	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1460.0	0	SC	0	2.3261	0	34.5231	0	0.97455	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1461.0	0	SC	0	2.3225	0	34.5238	0	0.97482	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1462.0	0	SC	0	2.3219	0	34.5240	0	0.97499	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1463.0	0	SC	0	2.3205	0	34.5242	0	0.97518	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1464.0	0	SC	0	2.3194	0	34.5243	0	0.97537	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1465.0	0	SC	0	2.3191	0	34.5245	0	0.97552	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1466.0	0	SC	0	2.3181	0	34.5246	0	0.97571	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1467.0	0	SC	0	2.3178	0	34.5246	0	0.97586	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1468.0	0	SC	0	2.3169	0	34.5247	0	0.97604	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1469.0	0	SC	0	2.3148	0	34.5253	0	0.97626	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1470.0	0	SC	0	2.3139	0	34.5255	0	0.97643	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1471.0	0	SC	0	2.3133	0	34.5257	0	0.97654	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1472.0	0	SC	0	2.3133	0	34.5256	0	0.97655	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1473.0	0	SC	0	2.3134	0	34.5257	0	0.97650	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1474.0	0	SC	0	2.3133	0	34.5257	0	0.97664	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1475.0	0	SC	0	2.3134	0	34.5256	0	0.97671	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1476.0	0	SC	0	2.3133	0	34.5256	0	0.97687	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1477.0	0	SC	0	2.3124	0	34.5260	0	0.97703	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1478.0	0	SC	0	2.3121	0	34.5259	0	0.97719	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1479.0	0	SC	0	2.3121	0	34.5260	0	0.97734	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1480.0	0	SC	0	2.3119	0	34.5260	0	0.97749	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1481.0	0	SC	0	2.3107	0	34.5262	0	0.97768	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1482.0	0	SC	0	2.3098	0	34.5265	0	0.97785	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1483.0	0	SC	0	2.3091	0	34.5266	0	0.97803	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1484.0	0	SC	0	2.3079	0	34.5269	0	0.97821	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1485.0	0	SC	0	2.3068	0	34.5272	0	0.97840	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1486.0	0	SC	0	2.3069	0	34.5270	0	0.97854	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1487.0	0	SC	0	2.3051	0	34.5274	0	0.97875	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1488.0	0	SC	0	2.3034	0	34.5277	0	0.97895	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1489.0	0	SC	0	2.3027	0	34.5279	0	0.97912	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1490.0	0	SC	0	2.3019	0	34.5281	0	0.97930	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1491.0	0	SC	0	2.3014	0	34.5281	0	0.97946	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1492.0	0	SC	0	2.3012	0	34.5282	0	0.97962	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1493.0	0	SC	0	2.3006	0	34.5283	0	0.97975	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1494.0	0	SC	0	2.2991	0	34.5286	0	0.97975	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1495.0	0	SC	0	2.2982	0	34.5289	0	0.97979	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1496.0	0	SC	0	2.2972	0	34.5291	0	0.97987	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1497.0	0	SC	0	2.2966	0	34.5293	0	0.98003	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1498.0	0	SC	0	2.2968	0	34.5292	0	0.98017	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1499.0	0	SC	0	2.2959	0	34.5293	0	0.98035	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1500.0	0	SC	0	2.2947	0	34.5295	0	0.98054	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1501.0	0	SC	0	2.2951	0	34.5295	0	0.98069	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1502.0	0	SC	0	2.2926	0	34.5296	0	0.97945	0
JDSS___20001544	002	C	06/01/2000	22:46	142.9064	39.4289	0	1503.0	0	SC	0	2.2904	0	34.5297	0	0.97645	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	4.0	0	SC	0	12.4192	0	33.5585	0	5.95040	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	5.0	0	SC	0	12.3423	0	33.5625	0	5.91110	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	6.0	0	SC	0	12.4680	0	33.5567	0	5.91866	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	7.0	0	SC	0	12.4345	0	33.5627	0	5.90313	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	8.0	0	SC	0	12.4543	0	33.5608	0	5.86952	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	9.0	0	SC	0	12.2913	0	33.5668	0	5.91507	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	10.0	0	SC	0	12.3132	0	33.5647	0	5.93155	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	11.0	0	SC	0	12.3260	0	33.5642	0	5.89095	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	12.0	0	SC	0	12.2500	0	33.5704	0	5.88850	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	13.0	0	SC	0	12.0211	0	33.5686	0	5.94092	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	14.0	0	SC	0	11.7152	0	33.5451	0	5.99435	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	15.0	0	SC	0	11.5917	0	33.5664	0	6.00029	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	16.0	0	SC	0	11.3858	0	33.5498	0	6.05043	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	17.0	0	SC	0	11.3010	0	33.5443	0	6.06730	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	18.0	0	SC	0	11.2816	0	33.5623	0	6.08547	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	19.0	0	SC	0	11.3006	0	33.5780	0	6.12644	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	20.0	0	SC	0	11.1483	0	33.6092	0	6.14950	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	21.0	0	SC	0	11.0764	0	33.5934	0	6.15305	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	22.0	0	SC	0	10.8784	0	33.5744	0	6.17825	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	23.0	0	SC	0	10.8700	0	33.5731	0	6.15447	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	24.0	0	SC	0	10.8248	0	33.5817	0	6.15433	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	25.0	0	SC	0	10.6129	0	33.5892	0	6.17266	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	26.0	0	SC	0	10.1380	0	33.5849	0	6.25106	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	27.0	0	SC	0	9.9920	0	33.5863	0	6.19358	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	28.0	0	SC	0	9.3788	0	33.5951	0	6.28453	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	29.0	0	SC	0	9.3262	0	33.5944	0	6.26664	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	30.0	0	SC	0	9.2943	0	33.5956	0	6.21772	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	31.0	0	SC	0	9.1902	0	33.6356	0	6.22312	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	32.0	0	SC	0	9.1338	0	33.6755	0	6.15940	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	33.0	0	SC	0	9.0785	0	33.6720	0	6.13217	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	34.0	0	SC	0	8.9815	0	33.6835	0	6.11019	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	35.0	0	SC	0	8.9514	0	33.6763	0	6.09062	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	36.0	0	SC	0	8.8548	0	33.6664	0	6.08280	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	37.0	0	SC	0	8.8536	0	33.6692	0	6.06428	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	38.0	0	SC	0	8.7216	0	33.6533	0	6.04816	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	39.0	0	SC	0	8.9458	0	33.7499	0	6.04374	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	40.0	0	SC	0	9.4612	0	33.8411	0	5.91641	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	41.0	0	SC	0	9.4252	0	33.8719	0	5.85388	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	42.0	0	SC	0	9.9154	0	33.9915	0	5.70221	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	43.0	0	SC	0	9.9658	0	34.0087	0	5.69219	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	44.0	0	SC	0	10.0293	0	34.0386	0	5.63718	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	45.0	0	SC	0	10.6548	0	34.2136	0	5.48966	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	46.0	0	SC	0	10.6126	0	34.2097	0	5.48455	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	47.0	0	SC	0	10.5728	0	34.2025	0	5.43822	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	48.0	0	SC	0	10.6432	0	34.2223	0	5.42277	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	49.0	0	SC	0	10.6676	0	34.2303	0	5.37211	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	50.0	0	SC	0	10.6659	0	34.2322	0	5.32849	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	51.0	0	SC	0	10.6739	0	34.2374	0	5.32870	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	52.0	0	SC	0	10.6578	0	34.2382	0	5.33371	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	53.0	0	SC	0	10.6565	0	34.2383	0	5.31910	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	54.0	0	SC	0	10.6588	0	34.2388	0	5.31319	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	55.0	0	SC	0	10.6594	0	34.2392	0	5.29122	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	56.0	0	SC	0	10.6584	0	34.2397	0	5.28550	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	57.0	0	SC	0	10.6595	0	34.2400	0	5.31347	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	58.0	0	SC	0	10.6585	0	34.2400	0	5.32945	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	59.0	0	SC	0	10.6385	0	34.2367	0	5.31720	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	60.0	0	SC	0	10.5567	0	34.2265	0	5.34056	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	61.0	0	SC	0	10.4022	0	34.1975	0	5.33856	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	62.0	0	SC	0	10.0681	0	34.1437	0	5.39598	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	63.0	0	SC	0	9.9189	0	34.1206	0	5.44263	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	64.0	0	SC	0	9.9442	0	34.1273	0	5.44099	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	65.0	0	SC	0	9.8554	0	34.1061	0	5.45811	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	66.0	0	SC	0	9.8340	0	34.1051	0	5.45176	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	67.0	0	SC	0	9.7013	0	34.0864	0	5.48212	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	68.0	0	SC	0	9.5729	0	34.0683	0	5.50279	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	69.0	0	SC	0	9.3303	0	34.0297	0	5.53427	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	70.0	0	SC	0	9.2441	0	34.0204	0	5.54941	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	71.0	0	SC	0	9.2444	0	34.0187	0	5.57597	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	72.0	0	SC	0	9.1858	0	34.0082	0	5.58991	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	73.0	0	SC	0	9.1827	0	34.0065	0	5.59251	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	74.0	0	SC	0	9.1646	0	34.0030	0	5.60149	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	75.0	0	SC	0	9.1134	0	33.9955	0	5.60751	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	76.0	0	SC	0	9.1089	0	33.9949	0	5.59698	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	77.0	0	SC	0	9.0908	0	33.9910	0	5.59153	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	78.0	0	SC	0	9.0727	0	33.9884	0	5.61247	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	79.0	0	SC	0	9.0662	0	33.9872	0	5.60463	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	80.0	0	SC	0	9.0610	0	33.9871	0	5.57999	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	81.0	0	SC	0	8.9955	0	33.9808	0	5.58891	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	82.0	0	SC	0	8.9644	0	33.9789	0	5.61020	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	83.0	0	SC	0	8.9823	0	33.9801	0	5.58805	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	84.0	0	SC	0	8.9684	0	33.9800	0	5.57972	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	85.0	0	SC	0	8.9522	0	33.9795	0	5.60664	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	86.0	0	SC	0	8.9298	0	33.9748	0	5.58813	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	87.0	0	SC	0	8.9116	0	33.9750	0	5.57682	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	88.0	0	SC	0	8.9493	0	33.9844	0	5.55959	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	89.0	0	SC	0	9.0353	0	34.0081	0	5.51108	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	90.0	0	SC	0	9.0495	0	34.0120	0	5.48962	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	91.0	0	SC	0	9.0376	0	34.0090	0	5.49527	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	92.0	0	SC	0	9.0108	0	34.0127	0	5.48343	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	93.0	0	SC	0	8.9120	0	34.0006	0	5.50296	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	94.0	0	SC	0	8.8923	0	33.9976	0	5.50743	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	95.0	0	SC	0	8.8891	0	33.9977	0	5.51628	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	96.0	0	SC	0	8.8574	0	33.9917	0	5.52052	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	97.0	0	SC	0	8.8409	0	33.9892	0	5.52299	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	98.0	0	SC	0	8.7858	0	33.9831	0	5.52731	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	99.0	0	SC	0	8.7773	0	33.9824	0	5.52609	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	100.0	0	SC	0	8.7629	0	33.9769	0	5.52012	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	101.0	0	SC	0	8.7577	0	33.9766	0	5.50008	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	102.0	0	SC	0	8.7341	0	33.9756	0	5.52958	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	103.0	0	SC	0	8.6872	0	33.9693	0	5.51144	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	104.0	0	SC	0	8.5904	0	33.9541	0	5.54231	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	105.0	0	SC	0	8.5837	0	33.9545	0	5.55941	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	106.0	0	SC	0	8.3736	0	33.9298	0	5.57434	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	107.0	0	SC	0	8.2559	0	33.9125	0	5.59064	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	108.0	0	SC	0	8.2736	0	33.9116	0	5.59323	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	109.0	0	SC	0	8.2341	0	33.9043	0	5.59076	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	110.0	0	SC	0	8.2318	0	33.9025	0	5.60559	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	111.0	0	SC	0	8.1935	0	33.8977	0	5.59573	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	112.0	0	SC	0	8.1585	0	33.8945	0	5.61373	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	113.0	0	SC	0	7.9881	0	33.8739	0	5.63367	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	114.0	0	SC	0	7.8927	0	33.8659	0	5.67929	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	115.0	0	SC	0	7.8196	0	33.8593	0	5.69661	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	116.0	0	SC	0	7.7774	0	33.8499	0	5.70392	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	117.0	0	SC	0	7.7703	0	33.8513	0	5.69218	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	118.0	0	SC	0	7.8497	0	33.8720	0	5.66544	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	119.0	0	SC	0	7.8788	0	33.8798	0	5.67000	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	120.0	0	SC	0	7.9074	0	33.8878	0	5.66547	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	121.0	0	SC	0	7.9251	0	33.8918	0	5.62691	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	122.0	0	SC	0	7.9327	0	33.8974	0	5.63480	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	123.0	0	SC	0	7.9256	0	33.8997	0	5.64652	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	124.0	0	SC	0	7.9219	0	33.9008	0	5.63224	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	125.0	0	SC	0	7.9152	0	33.9009	0	5.61748	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	126.0	0	SC	0	7.9121	0	33.9011	0	5.61613	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	127.0	0	SC	0	7.9076	0	33.9010	0	5.62581	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	128.0	0	SC	0	7.9058	0	33.9010	0	5.64475	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	129.0	0	SC	0	7.8993	0	33.8998	0	5.62550	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	130.0	0	SC	0	7.8386	0	33.8915	0	5.61236	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	131.0	0	SC	0	7.7894	0	33.8867	0	5.64059	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	132.0	0	SC	0	7.7436	0	33.8852	0	5.64400	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	133.0	0	SC	0	7.6571	0	33.8706	0	5.68013	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	134.0	0	SC	0	7.7028	0	33.8761	0	5.65304	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	135.0	0	SC	0	7.6086	0	33.8628	0	5.65659	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	136.0	0	SC	0	7.5690	0	33.8569	0	5.66474	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	137.0	0	SC	0	7.5457	0	33.8536	0	5.69174	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	138.0	0	SC	0	7.5036	0	33.8472	0	5.68439	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	139.0	0	SC	0	7.4913	0	33.8454	0	5.69171	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	140.0	0	SC	0	7.4994	0	33.8464	0	5.69138	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	141.0	0	SC	0	7.5150	0	33.8497	0	5.69273	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	142.0	0	SC	0	7.5223	0	33.8540	0	5.68995	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	143.0	0	SC	0	7.3675	0	33.8387	0	5.71543	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	144.0	0	SC	0	7.2639	0	33.8247	0	5.69688	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	145.0	0	SC	0	7.0700	0	33.7989	0	5.71696	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	146.0	0	SC	0	6.8903	0	33.7688	0	5.75250	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	147.0	0	SC	0	6.7642	0	33.7502	0	5.77840	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	148.0	0	SC	0	6.6381	0	33.7314	0	5.83688	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	149.0	0	SC	0	6.6199	0	33.7276	0	5.87000	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	150.0	0	SC	0	6.6101	0	33.7242	0	5.87611	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	151.0	0	SC	0	6.6037	0	33.7224	0	5.89574	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	152.0	0	SC	0	6.6003	0	33.7205	0	5.89667	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	153.0	0	SC	0	6.6006	0	33.7197	0	5.88672	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	154.0	0	SC	0	6.6022	0	33.7193	0	5.89048	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	155.0	0	SC	0	6.6040	0	33.7189	0	5.89338	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	156.0	0	SC	0	6.5128	0	33.7056	0	5.91584	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	157.0	0	SC	0	6.3726	0	33.6892	0	5.96627	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	158.0	0	SC	0	6.2016	0	33.6701	0	6.01116	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	159.0	0	SC	0	6.1751	0	33.6643	0	6.00370	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	160.0	0	SC	0	6.1867	0	33.6655	0	5.99343	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	161.0	0	SC	0	6.1802	0	33.6650	0	6.00199	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	162.0	0	SC	0	6.1582	0	33.6644	0	6.00763	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	163.0	0	SC	0	6.1538	0	33.6655	0	5.97444	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	164.0	0	SC	0	6.1157	0	33.6669	0	5.99707	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	165.0	0	SC	0	6.1186	0	33.6687	0	6.00061	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	166.0	0	SC	0	6.1464	0	33.6738	0	5.99533	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	167.0	0	SC	0	6.1481	0	33.6771	0	5.99208	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	168.0	0	SC	0	6.0729	0	33.6731	0	5.97918	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	169.0	0	SC	0	6.0156	0	33.6677	0	6.00100	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	170.0	0	SC	0	5.9733	0	33.6628	0	6.00805	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	171.0	0	SC	0	5.9667	0	33.6612	0	5.99867	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	172.0	0	SC	0	5.9597	0	33.6597	0	5.99949	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	173.0	0	SC	0	5.8934	0	33.6529	0	5.99402	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	174.0	0	SC	0	5.8470	0	33.6489	0	5.97024	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	175.0	0	SC	0	5.7703	0	33.6416	0	5.96803	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	176.0	0	SC	0	5.7448	0	33.6386	0	5.97439	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	177.0	0	SC	0	5.7310	0	33.6360	0	5.99452	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	178.0	0	SC	0	5.6663	0	33.6319	0	5.97848	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	179.0	0	SC	0	5.6432	0	33.6285	0	5.99832	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	180.0	0	SC	0	5.6061	0	33.6233	0	5.99728	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	181.0	0	SC	0	5.4314	0	33.6101	0	6.02287	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	182.0	0	SC	0	5.3243	0	33.6004	0	6.07627	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	183.0	0	SC	0	5.2803	0	33.5955	0	6.10307	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	184.0	0	SC	0	5.2722	0	33.5934	0	6.13790	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	185.0	0	SC	0	5.2683	0	33.5923	0	6.14866	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	186.0	0	SC	0	5.2674	0	33.5913	0	6.12227	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	187.0	0	SC	0	5.2664	0	33.5900	0	6.09625	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	188.0	0	SC	0	5.2630	0	33.5899	0	6.09580	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	189.0	0	SC	0	5.2591	0	33.5903	0	6.12341	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	190.0	0	SC	0	5.3063	0	33.6005	0	6.10557	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	191.0	0	SC	0	5.3144	0	33.6034	0	6.11202	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	192.0	0	SC	0	5.2492	0	33.5976	0	6.09454	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	193.0	0	SC	0	5.2025	0	33.5928	0	6.09425	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	194.0	0	SC	0	5.1949	0	33.5907	0	6.11702	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	195.0	0	SC	0	5.1679	0	33.5874	0	6.12493	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	196.0	0	SC	0	5.1071	0	33.5816	0	6.13603	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	197.0	0	SC	0	5.0238	0	33.5746	0	6.14554	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	198.0	0	SC	0	5.0224	0	33.5739	0	6.12710	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	199.0	0	SC	0	5.0322	0	33.5761	0	6.11213	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	200.0	0	SC	0	5.0474	0	33.5780	0	6.12935	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	201.0	0	SC	0	5.0991	0	33.5872	0	6.11453	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	202.0	0	SC	0	5.1146	0	33.5905	0	6.10777	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	203.0	0	SC	0	5.0745	0	33.5884	0	6.08909	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	204.0	0	SC	0	5.0421	0	33.5855	0	6.10315	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	205.0	0	SC	0	5.0194	0	33.5836	0	6.09262	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	206.0	0	SC	0	4.9747	0	33.5801	0	6.09917	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	207.0	0	SC	0	4.8829	0	33.5732	0	6.10320	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	208.0	0	SC	0	4.8410	0	33.5691	0	6.09182	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	209.0	0	SC	0	4.8010	0	33.5653	0	6.10368	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	210.0	0	SC	0	4.7603	0	33.5608	0	6.08249	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	211.0	0	SC	0	4.7018	0	33.5569	0	6.10111	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	212.0	0	SC	0	4.6303	0	33.5503	0	6.11214	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	213.0	0	SC	0	4.5369	0	33.5423	0	6.11748	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	214.0	0	SC	0	4.5235	0	33.5392	0	6.09071	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	215.0	0	SC	0	4.4903	0	33.5347	0	6.09867	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	216.0	0	SC	0	4.4653	0	33.5312	0	6.09841	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	217.0	0	SC	0	4.4608	0	33.5295	0	6.12225	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	218.0	0	SC	0	4.4532	0	33.5276	0	6.12859	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	219.0	0	SC	0	4.4333	0	33.5257	0	6.13730	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	220.0	0	SC	0	4.4422	0	33.5262	0	6.13971	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	221.0	0	SC	0	4.3227	0	33.5161	0	6.16357	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	222.0	0	SC	0	4.2451	0	33.5088	0	6.17721	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	223.0	0	SC	0	4.2066	0	33.5036	0	6.19330	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	224.0	0	SC	0	4.1783	0	33.4993	0	6.18582	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	225.0	0	SC	0	4.1284	0	33.4940	0	6.20964	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	226.0	0	SC	0	3.9510	0	33.4765	0	6.21385	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	227.0	0	SC	0	3.6921	0	33.4560	0	6.27972	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	228.0	0	SC	0	3.6807	0	33.4499	0	6.31291	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	229.0	0	SC	0	3.6821	0	33.4476	0	6.31522	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	230.0	0	SC	0	3.6862	0	33.4463	0	6.28614	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	231.0	0	SC	0	3.6910	0	33.4453	0	6.29269	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	232.0	0	SC	0	3.6813	0	33.4441	0	6.31701	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	233.0	0	SC	0	3.6813	0	33.4429	0	6.29185	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	234.0	0	SC	0	3.6789	0	33.4422	0	6.32123	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	235.0	0	SC	0	3.6645	0	33.4403	0	6.36307	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	236.0	0	SC	0	3.6419	0	33.4378	0	6.33018	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	237.0	0	SC	0	3.5584	0	33.4298	0	6.34039	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	238.0	0	SC	0	3.5515	0	33.4309	0	6.37510	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	239.0	0	SC	0	3.6543	0	33.4410	0	6.33999	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	240.0	0	SC	0	3.6719	0	33.4437	0	6.31007	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	241.0	0	SC	0	3.6758	0	33.4446	0	6.33520	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	242.0	0	SC	0	3.6781	0	33.4456	0	6.31062	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	243.0	0	SC	0	3.6688	0	33.4470	0	6.30270	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	244.0	0	SC	0	3.7162	0	33.4538	0	6.31381	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	245.0	0	SC	0	3.7361	0	33.4566	0	6.31732	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	246.0	0	SC	0	3.7509	0	33.4587	0	6.27292	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	247.0	0	SC	0	3.7599	0	33.4603	0	6.23450	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	248.0	0	SC	0	3.8015	0	33.4653	0	6.22298	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	249.0	0	SC	0	3.7921	0	33.4653	0	6.19927	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	250.0	0	SC	0	3.7392	0	33.4634	0	6.18920	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	251.0	0	SC	0	3.7251	0	33.4627	0	6.21496	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	252.0	0	SC	0	3.6932	0	33.4604	0	6.21614	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	253.0	0	SC	0	3.6390	0	33.4577	0	6.21989	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	254.0	0	SC	0	3.5806	0	33.4541	0	6.21173	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	255.0	0	SC	0	3.5721	0	33.4522	0	6.19517	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	256.0	0	SC	0	3.5580	0	33.4507	0	6.20815	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	257.0	0	SC	0	3.5699	0	33.4528	0	6.20362	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	258.0	0	SC	0	3.5491	0	33.4518	0	6.17247	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	259.0	0	SC	0	3.4897	0	33.4496	0	6.18097	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	260.0	0	SC	0	3.4319	0	33.4455	0	6.17573	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	261.0	0	SC	0	3.3944	0	33.4425	0	6.18542	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	262.0	0	SC	0	3.3950	0	33.4414	0	6.17945	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	263.0	0	SC	0	3.3931	0	33.4405	0	6.14199	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	264.0	0	SC	0	3.3909	0	33.4399	0	6.13975	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	265.0	0	SC	0	3.3917	0	33.4394	0	6.14024	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	266.0	0	SC	0	3.3959	0	33.4396	0	6.13010	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	267.0	0	SC	0	3.4017	0	33.4402	0	6.16808	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	268.0	0	SC	0	3.4044	0	33.4402	0	6.13884	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	269.0	0	SC	0	3.3714	0	33.4378	0	6.14342	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	270.0	0	SC	0	3.3677	0	33.4385	0	6.13979	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	271.0	0	SC	0	3.4362	0	33.4483	0	6.12851	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	272.0	0	SC	0	3.4244	0	33.4481	0	6.09667	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	273.0	0	SC	0	3.3819	0	33.4447	0	6.07513	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	274.0	0	SC	0	3.3441	0	33.4416	0	6.06313	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	275.0	0	SC	0	3.3279	0	33.4396	0	6.03141	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	276.0	0	SC	0	3.2741	0	33.4352	0	6.02465	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	277.0	0	SC	0	3.2139	0	33.4304	0	6.04221	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	278.0	0	SC	0	3.2144	0	33.4306	0	6.04534	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	279.0	0	SC	0	3.2139	0	33.4306	0	6.05206	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	280.0	0	SC	0	3.2225	0	33.4310	0	6.02322	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	281.0	0	SC	0	3.2247	0	33.4312	0	6.01304	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	282.0	0	SC	0	3.2031	0	33.4294	0	5.97347	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	283.0	0	SC	0	3.1501	0	33.4266	0	5.96714	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	284.0	0	SC	0	3.1047	0	33.4246	0	5.94439	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	285.0	0	SC	0	3.1017	0	33.4243	0	5.93415	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	286.0	0	SC	0	3.0797	0	33.4232	0	5.91649	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	287.0	0	SC	0	3.0651	0	33.4221	0	5.92392	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	288.0	0	SC	0	3.0503	0	33.4210	0	5.92536	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	289.0	0	SC	0	3.0457	0	33.4212	0	5.89579	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	290.0	0	SC	0	3.0361	0	33.4206	0	5.86338	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	291.0	0	SC	0	3.0431	0	33.4235	0	5.84521	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	292.0	0	SC	0	3.1232	0	33.4334	0	5.84903	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	293.0	0	SC	0	3.1818	0	33.4404	0	5.84244	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	294.0	0	SC	0	3.1571	0	33.4406	0	5.83012	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	295.0	0	SC	0	3.1387	0	33.4408	0	5.80729	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	296.0	0	SC	0	3.1413	0	33.4430	0	5.76534	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	297.0	0	SC	0	3.1482	0	33.4446	0	5.74522	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	298.0	0	SC	0	3.1512	0	33.4461	0	5.72183	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	299.0	0	SC	0	3.1669	0	33.4487	0	5.70338	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	300.0	0	SC	0	3.1587	0	33.4490	0	5.67141	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	301.0	0	SC	0	3.0910	0	33.4456	0	5.66503	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	302.0	0	SC	0	2.9998	0	33.4406	0	5.66680	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	303.0	0	SC	0	2.8886	0	33.4346	0	5.66055	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	304.0	0	SC	0	2.8722	0	33.4324	0	5.66818	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	305.0	0	SC	0	2.8494	0	33.4292	0	5.67650	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	306.0	0	SC	0	2.8465	0	33.4282	0	5.65952	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	307.0	0	SC	0	2.8472	0	33.4277	0	5.63342	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	308.0	0	SC	0	2.8492	0	33.4282	0	5.61291	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	309.0	0	SC	0	2.8635	0	33.4295	0	5.60788	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	310.0	0	SC	0	2.9869	0	33.4434	0	5.55944	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	311.0	0	SC	0	3.0843	0	33.4541	0	5.54346	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	312.0	0	SC	0	3.1343	0	33.4610	0	5.51165	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	313.0	0	SC	0	3.1856	0	33.4683	0	5.50302	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	314.0	0	SC	0	3.2349	0	33.4754	0	5.46312	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	315.0	0	SC	0	3.2843	0	33.4854	0	5.42557	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	316.0	0	SC	0	3.3094	0	33.4912	0	5.40417	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	317.0	0	SC	0	3.2998	0	33.4934	0	5.37957	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	318.0	0	SC	0	3.2957	0	33.4955	0	5.33478	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	319.0	0	SC	0	3.2840	0	33.4972	0	5.33288	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	320.0	0	SC	0	3.2941	0	33.4998	0	5.28156	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	321.0	0	SC	0	3.3167	0	33.5031	0	5.25538	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	322.0	0	SC	0	3.3606	0	33.5104	0	5.23222	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	323.0	0	SC	0	3.4075	0	33.5177	0	5.21667	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	324.0	0	SC	0	3.4414	0	33.5253	0	5.17476	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	325.0	0	SC	0	3.4395	0	33.5284	0	5.15175	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	326.0	0	SC	0	3.4044	0	33.5262	0	5.11915	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	327.0	0	SC	0	3.3470	0	33.5226	0	5.09919	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	328.0	0	SC	0	3.3033	0	33.5207	0	5.10391	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	329.0	0	SC	0	3.3035	0	33.5229	0	5.07458	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	330.0	0	SC	0	3.2956	0	33.5234	0	5.01560	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	331.0	0	SC	0	3.2451	0	33.5216	0	5.02067	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	332.0	0	SC	0	3.2034	0	33.5182	0	5.01365	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	333.0	0	SC	0	3.2321	0	33.5215	0	4.96870	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	334.0	0	SC	0	3.2601	0	33.5244	0	4.94065	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	335.0	0	SC	0	3.1584	0	33.5194	0	4.91804	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	336.0	0	SC	0	3.1260	0	33.5161	0	4.90989	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	337.0	0	SC	0	3.1136	0	33.5149	0	4.89502	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	338.0	0	SC	0	3.1077	0	33.5155	0	4.87494	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	339.0	0	SC	0	3.1015	0	33.5156	0	4.86167	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	340.0	0	SC	0	3.1008	0	33.5158	0	4.84073	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	341.0	0	SC	0	3.1038	0	33.5161	0	4.80836	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	342.0	0	SC	0	3.1044	0	33.5163	0	4.80320	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	343.0	0	SC	0	3.1029	0	33.5164	0	4.78293	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	344.0	0	SC	0	3.1022	0	33.5171	0	4.77570	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	345.0	0	SC	0	3.1047	0	33.5173	0	4.77739	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	346.0	0	SC	0	3.1048	0	33.5174	0	4.74961	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	347.0	0	SC	0	3.1118	0	33.5184	0	4.74256	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	348.0	0	SC	0	3.1833	0	33.5305	0	4.71095	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	349.0	0	SC	0	3.1836	0	33.5328	0	4.70918	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	350.0	0	SC	0	3.1833	0	33.5346	0	4.70790	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	351.0	0	SC	0	3.1949	0	33.5363	0	4.67783	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	352.0	0	SC	0	3.2138	0	33.5393	0	4.65444	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	353.0	0	SC	0	3.2323	0	33.5420	0	4.63146	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	354.0	0	SC	0	3.2428	0	33.5443	0	4.61934	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	355.0	0	SC	0	3.2635	0	33.5517	0	4.60865	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	356.0	0	SC	0	3.2909	0	33.5569	0	4.59592	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	357.0	0	SC	0	3.3295	0	33.5621	0	4.56798	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	358.0	0	SC	0	3.3314	0	33.5645	0	4.55057	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	359.0	0	SC	0	3.3442	0	33.5668	0	4.53182	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	360.0	0	SC	0	3.3441	0	33.5677	0	4.51907	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	361.0	0	SC	0	3.3130	0	33.5677	0	4.50659	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	362.0	0	SC	0	3.3285	0	33.5716	0	4.50277	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	363.0	0	SC	0	3.3352	0	33.5746	0	4.47964	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	364.0	0	SC	0	3.3331	0	33.5760	0	4.48202	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	365.0	0	SC	0	3.3297	0	33.5784	0	4.47655	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	366.0	0	SC	0	3.3238	0	33.5803	0	4.45283	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	367.0	0	SC	0	3.3299	0	33.5818	0	4.45482	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	368.0	0	SC	0	3.3460	0	33.5848	0	4.42353	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	369.0	0	SC	0	3.3577	0	33.5868	0	4.39891	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	370.0	0	SC	0	3.3674	0	33.5888	0	4.37532	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	371.0	0	SC	0	3.3389	0	33.5900	0	4.36027	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	372.0	0	SC	0	3.3259	0	33.5912	0	4.34427	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	373.0	0	SC	0	3.3273	0	33.5939	0	4.31798	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	374.0	0	SC	0	3.3245	0	33.5964	0	4.29698	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	375.0	0	SC	0	3.3420	0	33.6045	0	4.28197	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	376.0	0	SC	0	3.3653	0	33.6112	0	4.26068	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	377.0	0	SC	0	3.3514	0	33.6133	0	4.23641	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	378.0	0	SC	0	3.3417	0	33.6135	0	4.19552	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	379.0	0	SC	0	3.3439	0	33.5946	0	4.16808	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	380.0	0	SC	0	3.3407	0	33.6163	0	4.15362	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	381.0	0	SC	0	3.3433	0	33.6183	0	4.14609	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	382.0	0	SC	0	3.3552	0	33.6208	0	4.13478	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	383.0	0	SC	0	3.3748	0	33.6252	0	4.09401	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	384.0	0	SC	0	3.3827	0	33.6285	0	4.06977	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	385.0	0	SC	0	3.3822	0	33.6311	0	4.04932	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	386.0	0	SC	0	3.3859	0	33.6336	0	4.03983	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	387.0	0	SC	0	3.3854	0	33.6349	0	4.00400	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	388.0	0	SC	0	3.3856	0	33.6365	0	3.97084	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	389.0	0	SC	0	3.3920	0	33.6386	0	3.95764	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	390.0	0	SC	0	3.4149	0	33.6448	0	3.93218	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	391.0	0	SC	0	3.4689	0	33.6593	0	3.89723	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	392.0	0	SC	0	3.4750	0	33.6621	0	3.88036	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	393.0	0	SC	0	3.5036	0	33.6720	0	3.85673	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	394.0	0	SC	0	3.5496	0	33.6845	0	3.81479	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	395.0	0	SC	0	3.5558	0	33.6873	0	3.76590	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	396.0	0	SC	0	3.5778	0	33.6936	0	3.73101	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	397.0	0	SC	0	3.6129	0	33.6998	0	3.69554	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	398.0	0	SC	0	3.6356	0	33.7044	0	3.66492	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	399.0	0	SC	0	3.6820	0	33.7135	0	3.64149	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	400.0	0	SC	0	3.7234	0	33.7206	0	3.60901	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	401.0	0	SC	0	3.7312	0	33.7233	0	3.58012	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	402.0	0	SC	0	3.7477	0	33.7273	0	3.54380	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	403.0	0	SC	0	3.7623	0	33.7308	0	3.51164	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	404.0	0	SC	0	3.7693	0	33.7329	0	3.48201	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	405.0	0	SC	0	3.7771	0	33.7348	0	3.45180	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	406.0	0	SC	0	3.7904	0	33.7379	0	3.43452	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	407.0	0	SC	0	3.8136	0	33.7434	0	3.42793	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	408.0	0	SC	0	3.8472	0	33.7519	0	3.39967	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	409.0	0	SC	0	3.8593	0	33.7563	0	3.38977	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	410.0	0	SC	0	3.8804	0	33.7620	0	3.36297	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	411.0	0	SC	0	3.8848	0	33.7636	0	3.34026	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	412.0	0	SC	0	3.8850	0	33.7644	0	3.32608	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	413.0	0	SC	0	3.8884	0	33.7655	0	3.29838	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	414.0	0	SC	0	3.8927	0	33.7670	0	3.29255	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	415.0	0	SC	0	3.8982	0	33.7686	0	3.26637	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	416.0	0	SC	0	3.9044	0	33.7702	0	3.26401	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	417.0	0	SC	0	3.9078	0	33.7716	0	3.26176	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	418.0	0	SC	0	3.9066	0	33.7748	0	3.24039	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	419.0	0	SC	0	3.8928	0	33.7788	0	3.23333	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	420.0	0	SC	0	3.8608	0	33.7815	0	3.22005	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	421.0	0	SC	0	3.8560	0	33.7810	0	3.20008	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	422.0	0	SC	0	3.8490	0	33.7805	0	3.17050	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	423.0	0	SC	0	3.8311	0	33.7801	0	3.14460	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	424.0	0	SC	0	3.8069	0	33.7798	0	3.14305	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	425.0	0	SC	0	3.7358	0	33.7785	0	3.12610	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	426.0	0	SC	0	3.6505	0	33.7773	0	3.11521	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	427.0	0	SC	0	3.6272	0	33.7759	0	3.09575	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	428.0	0	SC	0	3.6226	0	33.7751	0	3.06784	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	429.0	0	SC	0	3.6196	0	33.7746	0	3.04948	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	430.0	0	SC	0	3.6132	0	33.7743	0	3.02654	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	431.0	0	SC	0	3.6069	0	33.7739	0	3.00386	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	432.0	0	SC	0	3.6025	0	33.7739	0	3.00144	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	433.0	0	SC	0	3.5973	0	33.7734	0	2.97429	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	434.0	0	SC	0	3.5939	0	33.7734	0	2.97392	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	435.0	0	SC	0	3.5915	0	33.7732	0	2.96750	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	436.0	0	SC	0	3.5898	0	33.7732	0	2.94112	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	437.0	0	SC	0	3.5836	0	33.7731	0	2.94332	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	438.0	0	SC	0	3.5783	0	33.7735	0	2.94328	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	439.0	0	SC	0	3.5788	0	33.7764	0	2.93518	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	440.0	0	SC	0	3.5793	0	33.7769	0	2.91095	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	441.0	0	SC	0	3.5804	0	33.7776	0	2.91296	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	442.0	0	SC	0	3.5828	0	33.7788	0	2.90671	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	443.0	0	SC	0	3.5813	0	33.7799	0	2.87915	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	444.0	0	SC	0	3.5813	0	33.7800	0	2.88090	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	445.0	0	SC	0	3.5825	0	33.7803	0	2.88017	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	446.0	0	SC	0	3.5844	0	33.7806	0	2.85553	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	447.0	0	SC	0	3.5848	0	33.7804	0	2.84676	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	448.0	0	SC	0	3.5847	0	33.7801	0	2.84913	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	449.0	0	SC	0	3.5833	0	33.7805	0	2.84823	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	450.0	0	SC	0	3.5813	0	33.7811	0	2.82758	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	451.0	0	SC	0	3.4400	0	33.7751	0	2.83110	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	452.0	0	SC	0	3.3113	0	33.7679	0	2.84467	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	453.0	0	SC	0	3.2964	0	33.7642	0	2.83311	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	454.0	0	SC	0	3.2506	0	33.7597	0	2.81842	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	455.0	0	SC	0	3.1696	0	33.7544	0	2.82730	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	456.0	0	SC	0	3.0871	0	33.7493	0	2.83274	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	457.0	0	SC	0	3.0703	0	33.7478	0	2.80963	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	458.0	0	SC	0	3.0762	0	33.7498	0	2.80409	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	459.0	0	SC	0	3.0794	0	33.7503	0	2.79895	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	460.0	0	SC	0	3.0807	0	33.7509	0	2.77421	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	461.0	0	SC	0	3.0804	0	33.7510	0	2.76543	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	462.0	0	SC	0	3.0782	0	33.7514	0	2.74877	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	463.0	0	SC	0	3.0765	0	33.7528	0	2.73800	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	464.0	0	SC	0	3.0704	0	33.7559	0	2.72829	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	465.0	0	SC	0	3.0922	0	33.7613	0	2.69914	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	466.0	0	SC	0	3.1006	0	33.7635	0	2.69235	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	467.0	0	SC	0	3.1408	0	33.7698	0	2.66266	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	468.0	0	SC	0	3.1778	0	33.7760	0	2.64284	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	469.0	0	SC	0	3.1763	0	33.7780	0	2.62394	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	470.0	0	SC	0	3.1662	0	33.7785	0	2.60344	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	471.0	0	SC	0	3.1602	0	33.7790	0	2.59241	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	472.0	0	SC	0	3.1566	0	33.7792	0	2.58622	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	473.0	0	SC	0	3.1462	0	33.7787	0	2.56475	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	474.0	0	SC	0	3.1376	0	33.7785	0	2.55601	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	475.0	0	SC	0	3.1367	0	33.7786	0	2.53467	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	476.0	0	SC	0	3.1349	0	33.7788	0	2.52621	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	477.0	0	SC	0	3.1350	0	33.7788	0	2.52350	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	478.0	0	SC	0	3.1360	0	33.7797	0	2.51788	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	479.0	0	SC	0	3.1424	0	33.7826	0	2.49169	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	480.0	0	SC	0	3.1482	0	33.7853	0	2.49117	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	481.0	0	SC	0	3.1463	0	33.7859	0	2.48507	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	482.0	0	SC	0	3.1464	0	33.7863	0	2.46155	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	483.0	0	SC	0	3.1470	0	33.7866	0	2.45998	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	484.0	0	SC	0	3.1531	0	33.7876	0	2.45862	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	485.0	0	SC	0	3.2211	0	33.7966	0	2.44314	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	486.0	0	SC	0	3.2648	0	33.8030	0	2.42795	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	487.0	0	SC	0	3.2914	0	33.8067	0	2.41516	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	488.0	0	SC	0	3.2481	0	33.8068	0	2.41829	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	489.0	0	SC	0	3.2542	0	33.8106	0	2.41693	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	490.0	0	SC	0	3.2308	0	33.8128	0	2.39752	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	491.0	0	SC	0	3.2114	0	33.8165	0	2.38303	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	492.0	0	SC	0	3.2080	0	33.8198	0	2.35289	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	493.0	0	SC	0	3.1973	0	33.8203	0	2.34849	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	494.0	0	SC	0	3.2137	0	33.8259	0	2.31921	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	495.0	0	SC	0	3.2248	0	33.8281	0	2.30487	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	496.0	0	SC	0	3.2250	0	33.8291	0	2.28280	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	497.0	0	SC	0	3.2264	0	33.8302	0	2.25755	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	498.0	0	SC	0	3.2258	0	33.8314	0	2.24459	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	499.0	0	SC	0	3.2355	0	33.8365	0	2.21754	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	500.0	0	SC	0	3.2509	0	33.8427	0	2.20651	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	501.0	0	SC	0	3.2615	0	33.8469	0	2.17718	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	502.0	0	SC	0	3.2638	0	33.8493	0	2.17325	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	503.0	0	SC	0	3.2623	0	33.8507	0	2.14935	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	504.0	0	SC	0	3.2613	0	33.8515	0	2.13383	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	505.0	0	SC	0	3.2605	0	33.8517	0	2.10302	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	506.0	0	SC	0	3.2585	0	33.8520	0	2.10213	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	507.0	0	SC	0	3.2581	0	33.8520	0	2.07486	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	508.0	0	SC	0	3.2576	0	33.8523	0	2.07127	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	509.0	0	SC	0	3.2576	0	33.8527	0	2.05607	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	510.0	0	SC	0	3.2573	0	33.8530	0	2.03881	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	511.0	0	SC	0	3.2508	0	33.8538	0	2.03994	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	512.0	0	SC	0	3.2448	0	33.8554	0	2.04052	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	513.0	0	SC	0	3.2458	0	33.8574	0	2.03455	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	514.0	0	SC	0	3.2503	0	33.8596	0	2.00817	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	515.0	0	SC	0	3.2525	0	33.8610	0	2.00592	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	516.0	0	SC	0	3.2576	0	33.8633	0	2.00261	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	517.0	0	SC	0	3.2599	0	33.8642	0	1.97975	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	518.0	0	SC	0	3.2631	0	33.8652	0	1.97086	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	519.0	0	SC	0	3.2685	0	33.8665	0	1.96531	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	520.0	0	SC	0	3.2742	0	33.8679	0	1.94799	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	521.0	0	SC	0	3.2787	0	33.8691	0	1.93551	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	522.0	0	SC	0	3.2827	0	33.8704	0	1.93577	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	523.0	0	SC	0	3.2893	0	33.8722	0	1.93607	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	524.0	0	SC	0	3.2921	0	33.8737	0	1.93059	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	525.0	0	SC	0	3.2938	0	33.8771	0	1.92526	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	526.0	0	SC	0	3.2954	0	33.8793	0	1.90560	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	527.0	0	SC	0	3.2973	0	33.8799	0	1.90183	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	528.0	0	SC	0	3.2992	0	33.8814	0	1.90056	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	529.0	0	SC	0	3.3049	0	33.8837	0	1.89313	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	530.0	0	SC	0	3.3089	0	33.8859	0	1.88177	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	531.0	0	SC	0	3.3090	0	33.8867	0	1.86713	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	532.0	0	SC	0	3.3132	0	33.8890	0	1.86474	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	533.0	0	SC	0	3.3194	0	33.8905	0	1.84438	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	534.0	0	SC	0	3.3218	0	33.8918	0	1.83081	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	535.0	0	SC	0	3.3208	0	33.8927	0	1.82762	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	536.0	0	SC	0	3.3188	0	33.8934	0	1.80829	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	537.0	0	SC	0	3.3143	0	33.8942	0	1.79732	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	538.0	0	SC	0	3.3062	0	33.8952	0	1.79667	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	539.0	0	SC	0	3.2942	0	33.8967	0	1.77932	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	540.0	0	SC	0	3.2897	0	33.8970	0	1.76274	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	541.0	0	SC	0	3.2859	0	33.8976	0	1.74752	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	542.0	0	SC	0	3.2821	0	33.8991	0	1.72973	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	543.0	0	SC	0	3.2786	0	33.9003	0	1.72591	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	544.0	0	SC	0	3.2774	0	33.9011	0	1.70161	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	545.0	0	SC	0	3.2768	0	33.9019	0	1.69298	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	546.0	0	SC	0	3.2752	0	33.9033	0	1.66391	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	547.0	0	SC	0	3.2725	0	33.9049	0	1.65457	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	548.0	0	SC	0	3.2711	0	33.9054	0	1.62654	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	549.0	0	SC	0	3.2700	0	33.9060	0	1.62215	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	550.0	0	SC	0	3.2693	0	33.9063	0	1.59687	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	551.0	0	SC	0	3.2687	0	33.9070	0	1.58917	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	552.0	0	SC	0	3.2677	0	33.9082	0	1.58124	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	553.0	0	SC	0	3.2645	0	33.9129	0	1.55425	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	554.0	0	SC	0	3.2627	0	33.9158	0	1.55226	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	555.0	0	SC	0	3.2617	0	33.9189	0	1.52537	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	556.0	0	SC	0	3.2617	0	33.9206	0	1.51479	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	557.0	0	SC	0	3.2629	0	33.9217	0	1.48537	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	558.0	0	SC	0	3.2642	0	33.9227	0	1.46890	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	559.0	0	SC	0	3.2671	0	33.9247	0	1.44577	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	560.0	0	SC	0	3.2689	0	33.9253	0	1.42329	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	561.0	0	SC	0	3.2691	0	33.9254	0	1.41024	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	562.0	0	SC	0	3.2712	0	33.9260	0	1.39838	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	563.0	0	SC	0	3.2780	0	33.9281	0	1.37473	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	564.0	0	SC	0	3.2826	0	33.9298	0	1.37546	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	565.0	0	SC	0	3.2902	0	33.9360	0	1.36947	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	566.0	0	SC	0	3.3009	0	33.9455	0	1.35230	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	567.0	0	SC	0	3.3077	0	33.9484	0	1.33864	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	568.0	0	SC	0	3.3095	0	33.9489	0	1.33885	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	569.0	0	SC	0	3.3126	0	33.9498	0	1.33106	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	570.0	0	SC	0	3.3149	0	33.9508	0	1.31424	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	571.0	0	SC	0	3.3157	0	33.9515	0	1.30238	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	572.0	0	SC	0	3.3163	0	33.9529	0	1.30372	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	573.0	0	SC	0	3.3185	0	33.9547	0	1.30381	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	574.0	0	SC	0	3.3253	0	33.9577	0	1.30063	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	575.0	0	SC	0	3.3397	0	33.9616	0	1.29289	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	576.0	0	SC	0	3.3479	0	33.9641	0	1.27854	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	577.0	0	SC	0	3.3527	0	33.9659	0	1.26781	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	578.0	0	SC	0	3.3557	0	33.9670	0	1.26717	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	579.0	0	SC	0	3.3569	0	33.9673	0	1.26412	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	580.0	0	SC	0	3.3590	0	33.9680	0	1.25980	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	581.0	0	SC	0	3.3598	0	33.9687	0	1.25777	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	582.0	0	SC	0	3.3605	0	33.9697	0	1.25821	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	583.0	0	SC	0	3.3662	0	33.9720	0	1.25453	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	584.0	0	SC	0	3.3930	0	33.9798	0	1.24514	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	585.0	0	SC	0	3.4101	0	33.9845	0	1.23031	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	586.0	0	SC	0	3.4423	0	33.9915	0	1.22913	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	587.0	0	SC	0	3.4631	0	33.9960	0	1.22864	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	588.0	0	SC	0	3.4861	0	34.0010	0	1.22778	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	589.0	0	SC	0	3.5110	0	34.0067	0	1.22682	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	590.0	0	SC	0	3.5286	0	34.0104	0	1.22620	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	591.0	0	SC	0	3.5457	0	34.0141	0	1.22570	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	592.0	0	SC	0	3.5766	0	34.0202	0	1.22495	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	593.0	0	SC	0	3.5911	0	34.0239	0	1.22451	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	594.0	0	SC	0	3.6294	0	34.0328	0	1.22295	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	595.0	0	SC	0	3.6571	0	34.0396	0	1.22187	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	596.0	0	SC	0	3.6543	0	34.0408	0	1.22174	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	597.0	0	SC	0	3.6525	0	34.0414	0	1.21814	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	598.0	0	SC	0	3.6502	0	34.0427	0	1.21878	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	599.0	0	SC	0	3.6512	0	34.0450	0	1.21774	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	600.0	0	SC	0	3.6465	0	34.0466	0	1.21477	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	601.0	0	SC	0	3.6487	0	34.0483	0	1.20982	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	602.0	0	SC	0	3.6522	0	34.0492	0	1.18832	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	603.0	0	SC	0	3.6553	0	34.0501	0	1.18818	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	604.0	0	SC	0	3.6565	0	34.0507	0	1.18841	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	605.0	0	SC	0	3.6590	0	34.0512	0	1.18818	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	606.0	0	SC	0	3.6601	0	34.0516	0	1.18388	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	607.0	0	SC	0	3.6620	0	34.0523	0	1.17984	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	608.0	0	SC	0	3.6639	0	34.0532	0	1.17680	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	609.0	0	SC	0	3.6646	0	34.0545	0	1.17091	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	610.0	0	SC	0	3.6721	0	34.0576	0	1.15383	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	611.0	0	SC	0	3.6625	0	34.0609	0	1.15360	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	612.0	0	SC	0	3.6587	0	34.0630	0	1.15394	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	613.0	0	SC	0	3.6593	0	34.0642	0	1.15408	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	614.0	0	SC	0	3.6603	0	34.0647	0	1.15421	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	615.0	0	SC	0	3.6525	0	34.0657	0	1.15447	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	616.0	0	SC	0	3.6526	0	34.0654	0	1.15026	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	617.0	0	SC	0	3.6526	0	34.0655	0	1.14543	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	618.0	0	SC	0	3.6526	0	34.0657	0	1.14226	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	619.0	0	SC	0	3.6521	0	34.0664	0	1.13011	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	620.0	0	SC	0	3.6521	0	34.0663	0	1.11809	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	621.0	0	SC	0	3.6521	0	34.0665	0	1.11994	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	622.0	0	SC	0	3.6526	0	34.0668	0	1.12009	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	623.0	0	SC	0	3.6535	0	34.0676	0	1.12021	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	624.0	0	SC	0	3.6544	0	34.0708	0	1.12032	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	625.0	0	SC	0	3.6532	0	34.0767	0	1.12052	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	626.0	0	SC	0	3.6513	0	34.0796	0	1.11802	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	627.0	0	SC	0	3.6500	0	34.0808	0	1.11254	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	628.0	0	SC	0	3.6490	0	34.0820	0	1.09748	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	629.0	0	SC	0	3.6469	0	34.0837	0	1.08553	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	630.0	0	SC	0	3.6440	0	34.0845	0	1.08575	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	631.0	0	SC	0	3.6372	0	34.0867	0	1.08616	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	632.0	0	SC	0	3.6338	0	34.0876	0	1.08115	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	633.0	0	SC	0	3.6314	0	34.0886	0	1.07704	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	634.0	0	SC	0	3.6296	0	34.0889	0	1.07285	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	635.0	0	SC	0	3.6274	0	34.0894	0	1.04946	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	636.0	0	SC	0	3.6247	0	34.0900	0	1.05094	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	637.0	0	SC	0	3.6218	0	34.0907	0	1.05120	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	638.0	0	SC	0	3.6202	0	34.0910	0	1.05122	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	639.0	0	SC	0	3.6187	0	34.0911	0	1.04679	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	640.0	0	SC	0	3.6162	0	34.0915	0	1.04286	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	641.0	0	SC	0	3.6136	0	34.0916	0	1.03571	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	642.0	0	SC	0	3.6118	0	34.0917	0	1.01531	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	643.0	0	SC	0	3.6088	0	34.0921	0	1.01657	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	644.0	0	SC	0	3.6069	0	34.0922	0	1.01679	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	645.0	0	SC	0	3.6050	0	34.0923	0	1.01701	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	646.0	0	SC	0	3.6028	0	34.0924	0	1.01701	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	647.0	0	SC	0	3.6017	0	34.0923	0	1.01340	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	648.0	0	SC	0	3.6000	0	34.0924	0	1.01272	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	649.0	0	SC	0	3.5986	0	34.0924	0	1.01043	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	650.0	0	SC	0	3.5978	0	34.0924	0	1.00885	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	651.0	0	SC	0	3.5966	0	34.0924	0	1.00828	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	652.0	0	SC	0	3.5950	0	34.0927	0	1.00534	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	653.0	0	SC	0	3.5949	0	34.0929	0	0.99844	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	654.0	0	SC	0	3.5952	0	34.0927	0	0.98028	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	655.0	0	SC	0	3.5947	0	34.0929	0	0.98225	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	656.0	0	SC	0	3.5932	0	34.0930	0	0.98250	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	657.0	0	SC	0	3.5915	0	34.0932	0	0.98285	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	658.0	0	SC	0	3.5898	0	34.0933	0	0.98334	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	659.0	0	SC	0	3.5863	0	34.0935	0	0.98361	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	660.0	0	SC	0	3.5750	0	34.0945	0	0.98415	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	661.0	0	SC	0	3.5589	0	34.0959	0	0.98485	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	662.0	0	SC	0	3.5346	0	34.0963	0	0.98209	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	663.0	0	SC	0	3.5262	0	34.0969	0	0.97592	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	664.0	0	SC	0	3.5215	0	34.0980	0	0.96141	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	665.0	0	SC	0	3.5234	0	34.0994	0	0.94886	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	666.0	0	SC	0	3.5563	0	34.1071	0	0.94883	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	667.0	0	SC	0	3.5854	0	34.1149	0	0.94495	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	668.0	0	SC	0	3.5911	0	34.1168	0	0.93863	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	669.0	0	SC	0	3.5913	0	34.1176	0	0.93438	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	670.0	0	SC	0	3.5899	0	34.1182	0	0.93438	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	671.0	0	SC	0	3.5891	0	34.1184	0	0.92265	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	672.0	0	SC	0	3.5858	0	34.1189	0	0.91134	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	673.0	0	SC	0	3.5800	0	34.1196	0	0.91221	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	674.0	0	SC	0	3.5718	0	34.1195	0	0.91285	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	675.0	0	SC	0	3.5634	0	34.1190	0	0.91338	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	676.0	0	SC	0	3.5558	0	34.1190	0	0.91381	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	677.0	0	SC	0	3.5576	0	34.1198	0	0.91388	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	678.0	0	SC	0	3.5733	0	34.1227	0	0.91268	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	679.0	0	SC	0	3.5814	0	34.1253	0	0.90852	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	680.0	0	SC	0	3.5894	0	34.1276	0	0.90499	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	681.0	0	SC	0	3.5918	0	34.1297	0	0.90321	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	682.0	0	SC	0	3.5985	0	34.1313	0	0.89974	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	683.0	0	SC	0	3.6003	0	34.1320	0	0.89939	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	684.0	0	SC	0	3.5817	0	34.1315	0	0.88638	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	685.0	0	SC	0	3.5598	0	34.1302	0	0.87781	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	686.0	0	SC	0	3.5497	0	34.1294	0	0.87840	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	687.0	0	SC	0	3.5604	0	34.1310	0	0.87821	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	688.0	0	SC	0	3.5504	0	34.1326	0	0.87862	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	689.0	0	SC	0	3.5670	0	34.1350	0	0.87826	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	690.0	0	SC	0	3.5679	0	34.1355	0	0.87822	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	691.0	0	SC	0	3.5682	0	34.1357	0	0.87745	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	692.0	0	SC	0	3.5624	0	34.1377	0	0.87468	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	693.0	0	SC	0	3.5594	0	34.1384	0	0.87144	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	694.0	0	SC	0	3.5568	0	34.1388	0	0.86845	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	695.0	0	SC	0	3.5553	0	34.1386	0	0.86623	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	696.0	0	SC	0	3.5553	0	34.1389	0	0.86503	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	697.0	0	SC	0	3.5549	0	34.1414	0	0.84846	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	698.0	0	SC	0	3.5464	0	34.1442	0	0.84344	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	699.0	0	SC	0	3.5602	0	34.1471	0	0.84312	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	700.0	0	SC	0	3.5954	0	34.1522	0	0.84216	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	701.0	0	SC	0	3.6228	0	34.1566	0	0.84144	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	702.0	0	SC	0	3.6645	0	34.1643	0	0.84027	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	703.0	0	SC	0	3.6876	0	34.1692	0	0.85805	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	704.0	0	SC	0	3.7026	0	34.1731	0	0.86761	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	705.0	0	SC	0	3.7092	0	34.1753	0	0.87427	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	706.0	0	SC	0	3.7094	0	34.1764	0	0.87617	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	707.0	0	SC	0	3.7098	0	34.1771	0	0.87644	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	708.0	0	SC	0	3.7121	0	34.1776	0	0.87671	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	709.0	0	SC	0	3.7117	0	34.1781	0	0.87692	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	710.0	0	SC	0	3.7120	0	34.1785	0	0.87704	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	711.0	0	SC	0	3.7122	0	34.1790	0	0.87717	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	712.0	0	SC	0	3.7133	0	34.1798	0	0.87726	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	713.0	0	SC	0	3.7144	0	34.1806	0	0.87735	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	714.0	0	SC	0	3.7086	0	34.1809	0	0.87766	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	715.0	0	SC	0	3.7028	0	34.1814	0	0.87797	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	716.0	0	SC	0	3.6953	0	34.1816	0	0.87834	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	717.0	0	SC	0	3.6739	0	34.1808	0	0.87915	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	718.0	0	SC	0	3.6546	0	34.1797	0	0.87989	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	719.0	0	SC	0	3.6391	0	34.1790	0	0.88051	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	720.0	0	SC	0	3.6186	0	34.1778	0	0.88130	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	721.0	0	SC	0	3.6138	0	34.1782	0	0.88084	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	722.0	0	SC	0	3.6071	0	34.1784	0	0.87552	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	723.0	0	SC	0	3.5915	0	34.1776	0	0.87013	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	724.0	0	SC	0	3.5644	0	34.1761	0	0.84849	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	725.0	0	SC	0	3.5411	0	34.1761	0	0.84693	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	726.0	0	SC	0	3.5267	0	34.1769	0	0.84790	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	727.0	0	SC	0	3.5199	0	34.1773	0	0.84640	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	728.0	0	SC	0	3.5146	0	34.1775	0	0.83944	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	729.0	0	SC	0	3.5096	0	34.1781	0	0.82496	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	730.0	0	SC	0	3.5065	0	34.1780	0	0.81062	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	731.0	0	SC	0	3.5037	0	34.1779	0	0.81227	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	732.0	0	SC	0	3.5027	0	34.1779	0	0.81242	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	733.0	0	SC	0	3.5020	0	34.1778	0	0.81135	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	734.0	0	SC	0	3.4997	0	34.1781	0	0.80852	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	735.0	0	SC	0	3.4984	0	34.1783	0	0.80531	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	736.0	0	SC	0	3.4944	0	34.1805	0	0.80192	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	737.0	0	SC	0	3.5091	0	34.1841	0	0.79857	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	738.0	0	SC	0	3.5183	0	34.1856	0	0.79236	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	739.0	0	SC	0	3.5464	0	34.1911	0	0.77613	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	740.0	0	SC	0	3.5763	0	34.1953	0	0.78271	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	741.0	0	SC	0	3.5823	0	34.1968	0	0.79691	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	742.0	0	SC	0	3.5998	0	34.2024	0	0.79730	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	743.0	0	SC	0	3.6074	0	34.2070	0	0.80155	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	744.0	0	SC	0	3.6225	0	34.2116	0	0.80745	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	745.0	0	SC	0	3.6288	0	34.2138	0	0.81028	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	746.0	0	SC	0	3.6321	0	34.2149	0	0.81018	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	747.0	0	SC	0	3.6373	0	34.2163	0	0.81015	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	748.0	0	SC	0	3.6454	0	34.2197	0	0.81001	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	749.0	0	SC	0	3.6456	0	34.2210	0	0.81013	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	750.0	0	SC	0	3.6475	0	34.2225	0	0.82213	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	751.0	0	SC	0	3.6482	0	34.2231	0	0.83360	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	752.0	0	SC	0	3.6491	0	34.2243	0	0.83791	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	753.0	0	SC	0	3.6493	0	34.2258	0	0.83864	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	754.0	0	SC	0	3.6495	0	34.2265	0	0.83886	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	755.0	0	SC	0	3.6491	0	34.2274	0	0.83918	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	756.0	0	SC	0	3.6461	0	34.2277	0	0.84029	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	757.0	0	SC	0	3.6434	0	34.2287	0	0.84204	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	758.0	0	SC	0	3.6435	0	34.2294	0	0.84419	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	759.0	0	SC	0	3.6428	0	34.2298	0	0.84436	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	760.0	0	SC	0	3.6454	0	34.2306	0	0.84440	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	761.0	0	SC	0	3.6459	0	34.2311	0	0.84038	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	762.0	0	SC	0	3.6441	0	34.2326	0	0.84087	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	763.0	0	SC	0	3.6407	0	34.2337	0	0.84349	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	764.0	0	SC	0	3.6396	0	34.2344	0	0.84402	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	765.0	0	SC	0	3.6389	0	34.2353	0	0.84359	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	766.0	0	SC	0	3.6208	0	34.2351	0	0.84172	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	767.0	0	SC	0	3.5796	0	34.2330	0	0.84259	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	768.0	0	SC	0	3.5793	0	34.2328	0	0.83866	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	769.0	0	SC	0	3.5754	0	34.2330	0	0.82254	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	770.0	0	SC	0	3.5726	0	34.2339	0	0.81509	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	771.0	0	SC	0	3.5744	0	34.2343	0	0.81525	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	772.0	0	SC	0	3.5721	0	34.2352	0	0.81553	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	773.0	0	SC	0	3.5592	0	34.2353	0	0.81606	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	774.0	0	SC	0	3.5520	0	34.2351	0	0.81314	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	775.0	0	SC	0	3.5495	0	34.2350	0	0.80893	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	776.0	0	SC	0	3.5375	0	34.2350	0	0.80603	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	777.0	0	SC	0	3.5286	0	34.2346	0	0.80352	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	778.0	0	SC	0	3.5228	0	34.2345	0	0.79207	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	779.0	0	SC	0	3.5160	0	34.2347	0	0.78060	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	780.0	0	SC	0	3.5110	0	34.2346	0	0.78099	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	781.0	0	SC	0	3.5033	0	34.2344	0	0.78132	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	782.0	0	SC	0	3.4904	0	34.2341	0	0.78180	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	783.0	0	SC	0	3.4746	0	34.2341	0	0.77962	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	784.0	0	SC	0	3.4725	0	34.2342	0	0.77410	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	785.0	0	SC	0	3.4732	0	34.2341	0	0.76736	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	786.0	0	SC	0	3.4715	0	34.2340	0	0.74357	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	787.0	0	SC	0	3.4673	0	34.2340	0	0.74538	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	788.0	0	SC	0	3.4533	0	34.2341	0	0.74586	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	789.0	0	SC	0	3.4482	0	34.2346	0	0.74611	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	790.0	0	SC	0	3.4419	0	34.2344	0	0.74621	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	791.0	0	SC	0	3.4348	0	34.2337	0	0.74256	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	792.0	0	SC	0	3.4316	0	34.2336	0	0.74028	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	793.0	0	SC	0	3.4202	0	34.2341	0	0.73625	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	794.0	0	SC	0	3.4102	0	34.2349	0	0.73232	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	795.0	0	SC	0	3.4077	0	34.2353	0	0.71330	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	796.0	0	SC	0	3.4073	0	34.2357	0	0.71009	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	797.0	0	SC	0	3.4053	0	34.2359	0	0.71035	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	798.0	0	SC	0	3.4046	0	34.2367	0	0.71047	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	799.0	0	SC	0	3.4089	0	34.2380	0	0.71048	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	800.0	0	SC	0	3.4084	0	34.2385	0	0.71064	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	801.0	0	SC	0	3.4083	0	34.2395	0	0.71087	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	802.0	0	SC	0	3.4071	0	34.2398	0	0.71067	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	803.0	0	SC	0	3.4043	0	34.2406	0	0.70975	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	804.0	0	SC	0	3.4106	0	34.2431	0	0.70702	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	805.0	0	SC	0	3.4144	0	34.2441	0	0.70651	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	806.0	0	SC	0	3.4183	0	34.2448	0	0.70631	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	807.0	0	SC	0	3.4347	0	34.2481	0	0.70625	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	808.0	0	SC	0	3.4653	0	34.2537	0	0.70776	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	809.0	0	SC	0	3.4850	0	34.2574	0	0.70978	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	810.0	0	SC	0	3.4927	0	34.2598	0	0.70975	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	811.0	0	SC	0	3.4915	0	34.2616	0	0.70988	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	812.0	0	SC	0	3.4912	0	34.2624	0	0.73440	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	813.0	0	SC	0	3.4910	0	34.2633	0	0.73959	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	814.0	0	SC	0	3.4883	0	34.2644	0	0.74426	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	815.0	0	SC	0	3.4861	0	34.2652	0	0.74786	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	816.0	0	SC	0	3.4851	0	34.2659	0	0.74836	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	817.0	0	SC	0	3.4855	0	34.2669	0	0.74846	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	818.0	0	SC	0	3.4845	0	34.2675	0	0.74861	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	819.0	0	SC	0	3.4856	0	34.2682	0	0.74879	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	820.0	0	SC	0	3.4865	0	34.2689	0	0.74900	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	821.0	0	SC	0	3.4859	0	34.2697	0	0.74920	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	822.0	0	SC	0	3.4872	0	34.2715	0	0.74928	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	823.0	0	SC	0	3.4833	0	34.2724	0	0.74953	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	824.0	0	SC	0	3.4754	0	34.2727	0	0.74985	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	825.0	0	SC	0	3.4728	0	34.2729	0	0.75003	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	826.0	0	SC	0	3.4748	0	34.2734	0	0.75009	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	827.0	0	SC	0	3.4752	0	34.2740	0	0.75019	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	828.0	0	SC	0	3.4698	0	34.2748	0	0.75044	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	829.0	0	SC	0	3.4574	0	34.2745	0	0.75089	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	830.0	0	SC	0	3.4557	0	34.2750	0	0.75104	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	831.0	0	SC	0	3.4443	0	34.2761	0	0.75145	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	832.0	0	SC	0	3.4408	0	34.2765	0	0.75166	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	833.0	0	SC	0	3.4333	0	34.2757	0	0.75198	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	834.0	0	SC	0	3.4264	0	34.2766	0	0.75228	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	835.0	0	SC	0	3.4222	0	34.2766	0	0.75250	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	836.0	0	SC	0	3.4172	0	34.2770	0	0.74824	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	837.0	0	SC	0	3.4140	0	34.2774	0	0.74805	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	838.0	0	SC	0	3.4138	0	34.2779	0	0.74455	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	839.0	0	SC	0	3.4148	0	34.2790	0	0.74059	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	840.0	0	SC	0	3.4150	0	34.2816	0	0.72882	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	841.0	0	SC	0	3.4154	0	34.2832	0	0.71634	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	842.0	0	SC	0	3.4167	0	34.2850	0	0.71565	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	843.0	0	SC	0	3.4184	0	34.2863	0	0.72202	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	844.0	0	SC	0	3.4192	0	34.2879	0	0.73776	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	845.0	0	SC	0	3.4201	0	34.2912	0	0.74087	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	846.0	0	SC	0	3.4206	0	34.2926	0	0.74438	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	847.0	0	SC	0	3.4205	0	34.2934	0	0.74511	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	848.0	0	SC	0	3.4204	0	34.2937	0	0.74797	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	849.0	0	SC	0	3.4205	0	34.2938	0	0.74967	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	850.0	0	SC	0	3.4204	0	34.2944	0	0.74977	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	851.0	0	SC	0	3.4200	0	34.2953	0	0.74987	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	852.0	0	SC	0	3.4191	0	34.2965	0	0.75023	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	853.0	0	SC	0	3.4175	0	34.2980	0	0.75247	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	854.0	0	SC	0	3.4166	0	34.2988	0	0.75471	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	855.0	0	SC	0	3.4164	0	34.2990	0	0.75561	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	856.0	0	SC	0	3.4155	0	34.2998	0	0.75567	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	857.0	0	SC	0	3.4137	0	34.3009	0	0.75583	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	858.0	0	SC	0	3.4119	0	34.3018	0	0.75599	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	859.0	0	SC	0	3.4084	0	34.3024	0	0.75619	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	860.0	0	SC	0	3.3916	0	34.3035	0	0.75676	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	861.0	0	SC	0	3.3853	0	34.3032	0	0.75704	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	862.0	0	SC	0	3.3738	0	34.3029	0	0.75747	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	863.0	0	SC	0	3.3690	0	34.3038	0	0.75771	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	864.0	0	SC	0	3.3663	0	34.3059	0	0.75704	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	865.0	0	SC	0	3.3487	0	34.3086	0	0.75345	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	866.0	0	SC	0	3.3434	0	34.3084	0	0.75393	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	867.0	0	SC	0	3.3437	0	34.3085	0	0.75403	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	868.0	0	SC	0	3.3444	0	34.3084	0	0.75131	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	869.0	0	SC	0	3.3454	0	34.3086	0	0.74952	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	870.0	0	SC	0	3.3486	0	34.3090	0	0.74719	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	871.0	0	SC	0	3.3518	0	34.3095	0	0.74607	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	872.0	0	SC	0	3.3484	0	34.3098	0	0.74522	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	873.0	0	SC	0	3.3411	0	34.3097	0	0.74555	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	874.0	0	SC	0	3.3188	0	34.3080	0	0.74516	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	875.0	0	SC	0	3.3270	0	34.3126	0	0.73580	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	876.0	0	SC	0	3.3347	0	34.3136	0	0.72126	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	877.0	0	SC	0	3.3052	0	34.3109	0	0.72291	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	878.0	0	SC	0	3.3013	0	34.3116	0	0.72312	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	879.0	0	SC	0	3.3304	0	34.3158	0	0.72245	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	880.0	0	SC	0	3.3442	0	34.3176	0	0.72220	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	881.0	0	SC	0	3.3488	0	34.3186	0	0.72218	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	882.0	0	SC	0	3.3611	0	34.3202	0	0.73301	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	883.0	0	SC	0	3.3622	0	34.3206	0	0.74875	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	884.0	0	SC	0	3.3675	0	34.3224	0	0.75363	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	885.0	0	SC	0	3.3694	0	34.3235	0	0.75955	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	886.0	0	SC	0	3.3831	0	34.3274	0	0.76046	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	887.0	0	SC	0	3.3876	0	34.3299	0	0.76050	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	888.0	0	SC	0	3.3763	0	34.3295	0	0.76097	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	889.0	0	SC	0	3.3680	0	34.3291	0	0.76131	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	890.0	0	SC	0	3.3608	0	34.3287	0	0.76162	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	891.0	0	SC	0	3.3580	0	34.3286	0	0.77280	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	892.0	0	SC	0	3.3531	0	34.3283	0	0.78546	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	893.0	0	SC	0	3.3507	0	34.3282	0	0.78632	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	894.0	0	SC	0	3.3465	0	34.3278	0	0.78655	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	895.0	0	SC	0	3.3379	0	34.3276	0	0.78438	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	896.0	0	SC	0	3.3157	0	34.3260	0	0.76560	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	897.0	0	SC	0	3.3076	0	34.3255	0	0.76357	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	898.0	0	SC	0	3.2900	0	34.3238	0	0.76450	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	899.0	0	SC	0	3.2415	0	34.3199	0	0.76597	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	900.0	0	SC	0	3.2114	0	34.3166	0	0.76572	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	901.0	0	SC	0	3.1916	0	34.3147	0	0.75642	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	902.0	0	SC	0	3.1871	0	34.3142	0	0.72899	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	903.0	0	SC	0	3.1823	0	34.3135	0	0.72964	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	904.0	0	SC	0	3.1656	0	34.3114	0	0.72546	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	905.0	0	SC	0	3.1430	0	34.3104	0	0.71718	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	906.0	0	SC	0	3.1264	0	34.3093	0	0.69234	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	907.0	0	SC	0	3.1610	0	34.3141	0	0.69176	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	908.0	0	SC	0	3.2291	0	34.3238	0	0.69013	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	909.0	0	SC	0	3.1969	0	34.3233	0	0.69016	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	910.0	0	SC	0	3.1709	0	34.3205	0	0.69048	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	911.0	0	SC	0	3.1495	0	34.3187	0	0.69249	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	912.0	0	SC	0	3.1541	0	34.3185	0	0.69243	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	913.0	0	SC	0	3.1495	0	34.3179	0	0.69185	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	914.0	0	SC	0	3.1460	0	34.3174	0	0.68851	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	915.0	0	SC	0	3.1416	0	34.3167	0	0.68645	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	916.0	0	SC	0	3.1368	0	34.3159	0	0.68373	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	917.0	0	SC	0	3.1367	0	34.3157	0	0.68184	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	918.0	0	SC	0	3.1365	0	34.3156	0	0.67900	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	919.0	0	SC	0	3.1374	0	34.3156	0	0.67231	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	920.0	0	SC	0	3.1370	0	34.3154	0	0.65310	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	921.0	0	SC	0	3.1353	0	34.3156	0	0.65518	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	922.0	0	SC	0	3.1323	0	34.3153	0	0.65535	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	923.0	0	SC	0	3.1343	0	34.3159	0	0.65540	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	924.0	0	SC	0	3.1348	0	34.3161	0	0.65548	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	925.0	0	SC	0	3.1379	0	34.3169	0	0.65550	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	926.0	0	SC	0	3.1393	0	34.3175	0	0.65557	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	927.0	0	SC	0	3.1432	0	34.3189	0	0.65557	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	928.0	0	SC	0	3.1434	0	34.3192	0	0.65571	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	929.0	0	SC	0	3.1457	0	34.3197	0	0.65595	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	930.0	0	SC	0	3.1502	0	34.3208	0	0.65601	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	931.0	0	SC	0	3.1616	0	34.3233	0	0.65583	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	932.0	0	SC	0	3.1675	0	34.3248	0	0.65578	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	933.0	0	SC	0	3.1816	0	34.3285	0	0.67126	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	934.0	0	SC	0	3.1991	0	34.3331	0	0.68374	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	935.0	0	SC	0	3.2051	0	34.3347	0	0.68900	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	936.0	0	SC	0	3.2185	0	34.3374	0	0.69454	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	937.0	0	SC	0	3.2300	0	34.3399	0	0.69373	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	938.0	0	SC	0	3.2338	0	34.3412	0	0.69641	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	939.0	0	SC	0	3.2330	0	34.3430	0	0.71999	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	940.0	0	SC	0	3.2333	0	34.3442	0	0.72688	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	941.0	0	SC	0	3.2370	0	34.3458	0	0.73227	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	942.0	0	SC	0	3.2368	0	34.3467	0	0.73339	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	943.0	0	SC	0	3.2377	0	34.3473	0	0.73348	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	944.0	0	SC	0	3.2375	0	34.3477	0	0.73359	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	945.0	0	SC	0	3.2302	0	34.3484	0	0.73520	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	946.0	0	SC	0	3.2291	0	34.3485	0	0.75768	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	947.0	0	SC	0	3.2265	0	34.3491	0	0.75882	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	948.0	0	SC	0	3.2261	0	34.3491	0	0.76128	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	949.0	0	SC	0	3.2262	0	34.3490	0	0.76386	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	950.0	0	SC	0	3.2273	0	34.3493	0	0.76440	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	951.0	0	SC	0	3.2343	0	34.3514	0	0.76887	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	952.0	0	SC	0	3.2358	0	34.3518	0	0.76907	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	953.0	0	SC	0	3.2358	0	34.3534	0	0.76918	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	954.0	0	SC	0	3.2355	0	34.3542	0	0.77182	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	955.0	0	SC	0	3.2356	0	34.3546	0	0.77184	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	956.0	0	SC	0	3.2347	0	34.3548	0	0.77353	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	957.0	0	SC	0	3.2307	0	34.3555	0	0.77385	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	958.0	0	SC	0	3.2319	0	34.3566	0	0.77479	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	959.0	0	SC	0	3.2332	0	34.3571	0	0.77492	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	960.0	0	SC	0	3.2333	0	34.3578	0	0.77526	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	961.0	0	SC	0	3.2331	0	34.3586	0	0.77542	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	962.0	0	SC	0	3.2333	0	34.3587	0	0.77553	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	963.0	0	SC	0	3.2335	0	34.3589	0	0.77564	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	964.0	0	SC	0	3.2336	0	34.3591	0	0.77575	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	965.0	0	SC	0	3.2335	0	34.3592	0	0.77587	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	966.0	0	SC	0	3.2332	0	34.3596	0	0.77599	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	967.0	0	SC	0	3.2329	0	34.3598	0	0.77612	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	968.0	0	SC	0	3.2331	0	34.3598	0	0.77623	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	969.0	0	SC	0	3.2333	0	34.3601	0	0.77634	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	970.0	0	SC	0	3.2327	0	34.3602	0	0.77651	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	971.0	0	SC	0	3.2295	0	34.3607	0	0.77686	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	972.0	0	SC	0	3.2247	0	34.3610	0	0.77732	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	973.0	0	SC	0	3.2066	0	34.3629	0	0.77791	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	974.0	0	SC	0	3.1991	0	34.3630	0	0.77824	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	975.0	0	SC	0	3.1912	0	34.3629	0	0.77858	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	976.0	0	SC	0	3.1880	0	34.3630	0	0.77878	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	977.0	0	SC	0	3.1832	0	34.3632	0	0.77903	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	978.0	0	SC	0	3.1737	0	34.3643	0	0.77941	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	979.0	0	SC	0	3.1700	0	34.3647	0	0.77963	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	980.0	0	SC	0	3.1653	0	34.3652	0	0.77988	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	981.0	0	SC	0	3.1648	0	34.3654	0	0.77807	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	982.0	0	SC	0	3.1636	0	34.3660	0	0.77501	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	983.0	0	SC	0	3.1614	0	34.3661	0	0.77501	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	984.0	0	SC	0	3.1572	0	34.3661	0	0.77590	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	985.0	0	SC	0	3.1548	0	34.3658	0	0.77595	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	986.0	0	SC	0	3.1533	0	34.3655	0	0.77160	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	987.0	0	SC	0	3.1510	0	34.3654	0	0.77160	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	988.0	0	SC	0	3.1480	0	34.3651	0	0.77091	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	989.0	0	SC	0	3.1435	0	34.3647	0	0.76751	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	990.0	0	SC	0	3.1376	0	34.3646	0	0.76132	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	991.0	0	SC	0	3.1283	0	34.3645	0	0.74536	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	992.0	0	SC	0	3.1210	0	34.3646	0	0.74325	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	993.0	0	SC	0	3.1163	0	34.3649	0	0.74359	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	994.0	0	SC	0	3.1157	0	34.3650	0	0.74372	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	995.0	0	SC	0	3.1157	0	34.3658	0	0.74383	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	996.0	0	SC	0	3.1177	0	34.3673	0	0.74391	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	997.0	0	SC	0	3.1177	0	34.3682	0	0.74411	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	998.0	0	SC	0	3.1163	0	34.3684	0	0.74441	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	999.0	0	SC	0	3.1154	0	34.3686	0	0.74461	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1000.0	0	SC	0	3.1149	0	34.3685	0	0.74476	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1001.0	0	SC	0	3.1148	0	34.3697	0	0.74486	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1002.0	0	SC	0	3.1177	0	34.3704	0	0.74489	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1003.0	0	SC	0	3.1193	0	34.3706	0	0.74496	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1004.0	0	SC	0	3.1208	0	34.3710	0	0.74503	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1005.0	0	SC	0	3.1201	0	34.3711	0	0.74516	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1006.0	0	SC	0	3.1045	0	34.3710	0	0.74569	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1007.0	0	SC	0	3.1069	0	34.3715	0	0.74577	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1008.0	0	SC	0	3.1157	0	34.3731	0	0.74567	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1009.0	0	SC	0	3.1165	0	34.3737	0	0.74587	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1010.0	0	SC	0	3.1183	0	34.3743	0	0.74607	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1011.0	0	SC	0	3.1141	0	34.3745	0	0.74634	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1012.0	0	SC	0	3.0991	0	34.3745	0	0.74685	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1013.0	0	SC	0	3.0806	0	34.3737	0	0.74747	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1014.0	0	SC	0	3.0800	0	34.3736	0	0.74760	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1015.0	0	SC	0	3.0763	0	34.3742	0	0.74781	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1016.0	0	SC	0	3.0566	0	34.3733	0	0.74845	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1017.0	0	SC	0	3.0389	0	34.3715	0	0.74905	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1018.0	0	SC	0	3.0383	0	34.3711	0	0.74328	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1019.0	0	SC	0	3.0258	0	34.3703	0	0.73819	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1020.0	0	SC	0	3.0275	0	34.3707	0	0.71998	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1021.0	0	SC	0	3.0279	0	34.3707	0	0.70969	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1022.0	0	SC	0	3.0283	0	34.3708	0	0.71002	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1023.0	0	SC	0	3.0258	0	34.3708	0	0.71028	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1024.0	0	SC	0	3.0240	0	34.3707	0	0.71056	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1025.0	0	SC	0	3.0225	0	34.3704	0	0.71083	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1026.0	0	SC	0	3.0230	0	34.3706	0	0.71091	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1027.0	0	SC	0	3.0246	0	34.3713	0	0.71097	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1028.0	0	SC	0	3.0242	0	34.3712	0	0.71082	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1029.0	0	SC	0	3.0237	0	34.3713	0	0.70925	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1030.0	0	SC	0	3.0220	0	34.3713	0	0.70638	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1031.0	0	SC	0	3.0215	0	34.3715	0	0.70648	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1032.0	0	SC	0	3.0206	0	34.3715	0	0.70661	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1033.0	0	SC	0	3.0172	0	34.3718	0	0.70681	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1034.0	0	SC	0	3.0128	0	34.3722	0	0.70702	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1035.0	0	SC	0	3.0096	0	34.3725	0	0.70703	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1036.0	0	SC	0	2.9947	0	34.3723	0	0.70372	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1037.0	0	SC	0	2.9913	0	34.3718	0	0.70314	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1038.0	0	SC	0	2.9906	0	34.3715	0	0.69923	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1039.0	0	SC	0	2.9898	0	34.3715	0	0.69037	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1040.0	0	SC	0	2.9873	0	34.3720	0	0.67234	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1041.0	0	SC	0	2.9814	0	34.3725	0	0.67380	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1042.0	0	SC	0	2.9787	0	34.3730	0	0.67397	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1043.0	0	SC	0	2.9799	0	34.3737	0	0.67404	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1044.0	0	SC	0	2.9811	0	34.3741	0	0.67411	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1045.0	0	SC	0	2.9802	0	34.3744	0	0.67423	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1046.0	0	SC	0	2.9796	0	34.3744	0	0.67434	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1047.0	0	SC	0	2.9773	0	34.3744	0	0.67451	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1048.0	0	SC	0	2.9751	0	34.3743	0	0.67481	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1049.0	0	SC	0	2.9668	0	34.3746	0	0.67526	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1050.0	0	SC	0	2.9633	0	34.3748	0	0.67547	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1051.0	0	SC	0	2.9610	0	34.3754	0	0.67562	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1052.0	0	SC	0	2.9567	0	34.3769	0	0.67583	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1053.0	0	SC	0	2.9560	0	34.3783	0	0.67594	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1054.0	0	SC	0	2.9572	0	34.3787	0	0.67601	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1055.0	0	SC	0	2.9577	0	34.3789	0	0.67610	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1056.0	0	SC	0	2.9579	0	34.3790	0	0.67619	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1057.0	0	SC	0	2.9580	0	34.3791	0	0.67630	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1058.0	0	SC	0	2.9576	0	34.3791	0	0.67640	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1059.0	0	SC	0	2.9562	0	34.3796	0	0.67661	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1060.0	0	SC	0	2.9539	0	34.3796	0	0.67699	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1061.0	0	SC	0	2.9509	0	34.3806	0	0.67719	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1062.0	0	SC	0	2.9487	0	34.3810	0	0.67735	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1063.0	0	SC	0	2.9445	0	34.3818	0	0.67686	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1064.0	0	SC	0	2.9418	0	34.3825	0	0.67472	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1065.0	0	SC	0	2.9402	0	34.3828	0	0.67423	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1066.0	0	SC	0	2.9392	0	34.3831	0	0.67462	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1067.0	0	SC	0	2.9382	0	34.3832	0	0.67690	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1068.0	0	SC	0	2.9380	0	34.3832	0	0.67828	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1069.0	0	SC	0	2.9370	0	34.3833	0	0.67817	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1070.0	0	SC	0	2.9357	0	34.3833	0	0.67875	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1071.0	0	SC	0	2.9344	0	34.3835	0	0.67893	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1072.0	0	SC	0	2.9321	0	34.3836	0	0.67909	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1073.0	0	SC	0	2.9297	0	34.3834	0	0.67925	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1074.0	0	SC	0	2.9300	0	34.3833	0	0.67935	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1075.0	0	SC	0	2.9285	0	34.3833	0	0.67948	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1076.0	0	SC	0	2.9263	0	34.3833	0	0.67964	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1077.0	0	SC	0	2.9282	0	34.3833	0	0.67944	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1078.0	0	SC	0	2.9229	0	34.3832	0	0.67994	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1079.0	0	SC	0	2.9165	0	34.3830	0	0.67850	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1080.0	0	SC	0	2.9105	0	34.3828	0	0.67599	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1081.0	0	SC	0	2.9042	0	34.3823	0	0.67593	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1082.0	0	SC	0	2.9027	0	34.3821	0	0.67260	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1083.0	0	SC	0	2.9027	0	34.3823	0	0.67101	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1084.0	0	SC	0	2.9013	0	34.3826	0	0.67104	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1085.0	0	SC	0	2.9019	0	34.3843	0	0.66947	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1086.0	0	SC	0	2.9022	0	34.3889	0	0.66690	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1087.0	0	SC	0	2.9023	0	34.3911	0	0.66636	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1088.0	0	SC	0	2.9017	0	34.3913	0	0.66654	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1089.0	0	SC	0	2.9017	0	34.3914	0	0.66929	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1090.0	0	SC	0	2.9019	0	34.3913	0	0.67170	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1091.0	0	SC	0	2.9018	0	34.3915	0	0.67256	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1092.0	0	SC	0	2.9018	0	34.3914	0	0.67432	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1093.0	0	SC	0	2.9016	0	34.3914	0	0.67406	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1094.0	0	SC	0	2.9005	0	34.3917	0	0.67515	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1095.0	0	SC	0	2.8966	0	34.3926	0	0.67646	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1096.0	0	SC	0	2.8927	0	34.3938	0	0.67497	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1097.0	0	SC	0	2.8919	0	34.3941	0	0.67469	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1098.0	0	SC	0	2.8905	0	34.3948	0	0.67756	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1099.0	0	SC	0	2.8898	0	34.3951	0	0.67625	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1100.0	0	SC	0	2.8887	0	34.3959	0	0.67424	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1101.0	0	SC	0	2.8848	0	34.3976	0	0.67537	0
JDSS___20001544	003	C	06/02/2000	00:35	142.6094	39.4197	0	1102.0	0	SC	0	2.8839	0	34.3976	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1.0	0	SC	0	12.0318	0	33.5357	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	2.0	0	SC	0	12.0968	0	33.5312	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	3.0	0	SC	0	12.0417	0	33.5303	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	4.0	0	SC	0	12.0136	0	33.5288	0	5.62088	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	5.0	0	SC	0	11.9423	0	33.5271	0	5.63802	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	6.0	0	SC	0	11.9148	0	33.5254	0	5.63818	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	7.0	0	SC	0	11.8715	0	33.5250	0	5.63274	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	8.0	0	SC	0	11.8363	0	33.5248	0	5.65907	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	9.0	0	SC	0	11.8093	0	33.5294	0	5.65896	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	10.0	0	SC	0	11.7204	0	33.5209	0	5.63125	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	11.0	0	SC	0	11.5446	0	33.5298	0	5.64908	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	12.0	0	SC	0	11.5681	0	33.5263	0	5.62111	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	13.0	0	SC	0	11.3644	0	33.5351	0	5.64868	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	14.0	0	SC	0	10.9530	0	33.5667	0	5.70396	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	15.0	0	SC	0	10.9777	0	33.5628	0	5.68558	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	16.0	0	SC	0	10.8988	0	33.5579	0	5.66325	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	17.0	0	SC	0	10.6145	0	33.5663	0	5.68798	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	18.0	0	SC	0	10.6533	0	33.5695	0	5.66717	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	19.0	0	SC	0	10.5036	0	33.5650	0	5.67088	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	20.0	0	SC	0	10.4388	0	33.5558	0	5.68059	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	21.0	0	SC	0	9.5040	0	33.5452	0	5.69017	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	22.0	0	SC	0	9.3574	0	33.5619	0	5.67879	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	23.0	0	SC	0	9.2697	0	33.5708	0	5.68415	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	24.0	0	SC	0	9.2481	0	33.5783	0	5.64707	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	25.0	0	SC	0	9.2343	0	33.6044	0	5.62426	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	26.0	0	SC	0	9.2035	0	33.6460	0	5.61071	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	27.0	0	SC	0	9.1853	0	33.6335	0	5.60234	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	28.0	0	SC	0	9.1854	0	33.6909	0	5.54946	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	29.0	0	SC	0	9.1552	0	33.6899	0	5.55109	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	30.0	0	SC	0	9.0682	0	33.6868	0	5.54799	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	31.0	0	SC	0	8.9015	0	33.6734	0	5.50746	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	32.0	0	SC	0	8.9021	0	33.6787	0	5.49508	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	33.0	0	SC	0	8.9119	0	33.6898	0	5.45457	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	34.0	0	SC	0	8.9727	0	33.7242	0	5.42146	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	35.0	0	SC	0	9.0555	0	33.7536	0	5.36528	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	36.0	0	SC	0	9.7321	0	33.9490	0	5.19495	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	37.0	0	SC	0	9.8209	0	33.9806	0	5.17571	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	38.0	0	SC	0	9.9209	0	34.0148	0	5.14361	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	39.0	0	SC	0	10.1436	0	34.0811	0	5.05845	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	40.0	0	SC	0	10.2239	0	34.1038	0	5.02100	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	41.0	0	SC	0	10.6622	0	34.2377	0	4.96546	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	42.0	0	SC	0	10.6727	0	34.2394	0	4.97573	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	43.0	0	SC	0	10.6737	0	34.2401	0	4.97630	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	44.0	0	SC	0	10.6740	0	34.2405	0	4.95164	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	45.0	0	SC	0	10.6743	0	34.2407	0	4.96071	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	46.0	0	SC	0	10.6776	0	34.2420	0	4.97033	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	47.0	0	SC	0	10.6791	0	34.2426	0	4.95849	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	48.0	0	SC	0	10.6797	0	34.2426	0	4.96146	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	49.0	0	SC	0	10.6814	0	34.2428	0	4.95973	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	50.0	0	SC	0	10.6761	0	34.2412	0	4.95326	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	51.0	0	SC	0	10.6425	0	34.2341	0	4.94009	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	52.0	0	SC	0	10.6140	0	34.2305	0	4.93638	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	53.0	0	SC	0	10.5808	0	34.2215	0	4.94505	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	54.0	0	SC	0	10.5859	0	34.2214	0	4.92841	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	55.0	0	SC	0	10.4245	0	34.1886	0	4.95532	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	56.0	0	SC	0	10.1770	0	34.1508	0	5.03174	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	57.0	0	SC	0	10.0171	0	34.1312	0	5.06806	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	58.0	0	SC	0	9.9964	0	34.1251	0	5.05259	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	59.0	0	SC	0	9.9761	0	34.1238	0	5.03752	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	60.0	0	SC	0	9.9859	0	34.1254	0	5.02293	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	61.0	0	SC	0	9.9962	0	34.1267	0	5.02837	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	62.0	0	SC	0	9.9746	0	34.1238	0	5.03915	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	63.0	0	SC	0	9.8623	0	34.1046	0	5.03396	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	64.0	0	SC	0	9.8099	0	34.0978	0	5.04168	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	65.0	0	SC	0	9.7066	0	34.0797	0	5.06031	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	66.0	0	SC	0	9.6308	0	34.0682	0	5.06201	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	67.0	0	SC	0	9.5395	0	34.0571	0	5.08159	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	68.0	0	SC	0	9.5183	0	34.0531	0	5.09113	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	69.0	0	SC	0	9.5176	0	34.0526	0	5.09489	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	70.0	0	SC	0	9.4728	0	34.0459	0	5.10318	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	71.0	0	SC	0	9.4372	0	34.0395	0	5.09231	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	72.0	0	SC	0	9.4156	0	34.0353	0	5.10498	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	73.0	0	SC	0	9.3534	0	34.0273	0	5.13307	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	74.0	0	SC	0	9.3486	0	34.0260	0	5.11959	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	75.0	0	SC	0	9.2900	0	34.0156	0	5.09035	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	76.0	0	SC	0	9.2339	0	34.0081	0	5.09523	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	77.0	0	SC	0	9.1706	0	34.0002	0	5.10951	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	78.0	0	SC	0	9.1627	0	33.9994	0	5.11986	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	79.0	0	SC	0	9.1161	0	33.9951	0	5.10162	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	80.0	0	SC	0	9.0954	0	33.9939	0	5.09063	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	81.0	0	SC	0	9.0915	0	33.9976	0	5.08788	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	82.0	0	SC	0	9.0645	0	33.9904	0	5.09986	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	83.0	0	SC	0	9.0729	0	33.9990	0	5.10135	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	84.0	0	SC	0	9.0508	0	33.9979	0	5.10868	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	85.0	0	SC	0	9.0568	0	34.0027	0	5.10544	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	86.0	0	SC	0	9.0955	0	34.0172	0	5.07345	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	87.0	0	SC	0	9.0797	0	34.0154	0	5.06047	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	88.0	0	SC	0	9.0677	0	34.0135	0	5.04946	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	89.0	0	SC	0	9.0545	0	34.0102	0	5.04721	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	90.0	0	SC	0	8.9811	0	34.0010	0	5.06252	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	91.0	0	SC	0	8.9501	0	33.9941	0	5.06902	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	92.0	0	SC	0	8.8239	0	33.9788	0	5.06682	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	93.0	0	SC	0	8.8349	0	33.9793	0	5.07456	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	94.0	0	SC	0	8.7171	0	33.9587	0	5.09040	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	95.0	0	SC	0	8.5630	0	33.9412	0	5.09500	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	96.0	0	SC	0	8.5578	0	33.9401	0	5.09386	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	97.0	0	SC	0	8.5369	0	33.9370	0	5.10568	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	98.0	0	SC	0	8.4943	0	33.9328	0	5.11605	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	99.0	0	SC	0	8.5210	0	33.9343	0	5.12547	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	100.0	0	SC	0	8.2749	0	33.9010	0	5.16778	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	101.0	0	SC	0	8.2455	0	33.8973	0	5.15910	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	102.0	0	SC	0	8.2068	0	33.8932	0	5.15309	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	103.0	0	SC	0	8.1101	0	33.8813	0	5.14608	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	104.0	0	SC	0	8.0162	0	33.8682	0	5.14611	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	105.0	0	SC	0	7.8990	0	33.8578	0	5.15068	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	106.0	0	SC	0	7.8951	0	33.8561	0	5.16017	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	107.0	0	SC	0	7.7314	0	33.8413	0	5.16969	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	108.0	0	SC	0	7.7471	0	33.8467	0	5.14926	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	109.0	0	SC	0	7.7486	0	33.8488	0	5.15304	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	110.0	0	SC	0	7.8267	0	33.8693	0	5.14332	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	111.0	0	SC	0	7.8760	0	33.8808	0	5.13813	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	112.0	0	SC	0	7.8883	0	33.8840	0	5.14108	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	113.0	0	SC	0	7.9084	0	33.8900	0	5.13959	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	114.0	0	SC	0	7.9278	0	33.8972	0	5.14118	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	115.0	0	SC	0	7.9456	0	33.9026	0	5.15177	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	116.0	0	SC	0	7.9490	0	33.9040	0	5.13965	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	117.0	0	SC	0	7.9496	0	33.9049	0	5.11796	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	118.0	0	SC	0	7.9537	0	33.9091	0	5.12259	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	119.0	0	SC	0	7.9512	0	33.9096	0	5.12520	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	120.0	0	SC	0	7.9486	0	33.9096	0	5.12598	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	121.0	0	SC	0	7.9500	0	33.9097	0	5.13054	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	122.0	0	SC	0	7.9475	0	33.9098	0	5.16455	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	123.0	0	SC	0	7.9452	0	33.9096	0	5.17150	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	124.0	0	SC	0	7.9467	0	33.9097	0	5.17010	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	125.0	0	SC	0	7.9312	0	33.9054	0	5.14736	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	126.0	0	SC	0	7.8533	0	33.8962	0	5.16028	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	127.0	0	SC	0	7.8381	0	33.8940	0	5.15789	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	128.0	0	SC	0	7.8557	0	33.9034	0	5.16078	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	129.0	0	SC	0	7.8463	0	33.8988	0	5.15997	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	130.0	0	SC	0	7.8540	0	33.9021	0	5.17937	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	131.0	0	SC	0	7.8524	0	33.9012	0	5.16925	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	132.0	0	SC	0	7.8418	0	33.8974	0	5.16741	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	133.0	0	SC	0	7.8411	0	33.8961	0	5.17550	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	134.0	0	SC	0	7.7991	0	33.8888	0	5.18527	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	135.0	0	SC	0	7.7053	0	33.8691	0	5.20579	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	136.0	0	SC	0	7.6075	0	33.8621	0	5.22422	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	137.0	0	SC	0	7.5297	0	33.8448	0	5.24412	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	138.0	0	SC	0	7.1433	0	33.7912	0	5.31030	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	139.0	0	SC	0	6.9292	0	33.7718	0	5.32109	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	140.0	0	SC	0	6.9192	0	33.7577	0	5.30838	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	141.0	0	SC	0	6.8847	0	33.7560	0	5.31361	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	142.0	0	SC	0	6.8652	0	33.7554	0	5.30561	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	143.0	0	SC	0	6.8325	0	33.7527	0	5.29961	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	144.0	0	SC	0	6.8332	0	33.7524	0	5.25971	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	145.0	0	SC	0	6.8189	0	33.7536	0	5.25358	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	146.0	0	SC	0	6.8223	0	33.7564	0	5.26650	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	147.0	0	SC	0	6.8207	0	33.7560	0	5.28356	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	148.0	0	SC	0	6.7890	0	33.7528	0	5.30305	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	149.0	0	SC	0	6.7209	0	33.7447	0	5.31323	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	150.0	0	SC	0	6.8412	0	33.7549	0	5.36465	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	151.0	0	SC	0	6.3778	0	33.6771	0	5.45637	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	152.0	0	SC	0	6.2222	0	33.6688	0	5.46707	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	153.0	0	SC	0	6.2050	0	33.6649	0	5.45939	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	154.0	0	SC	0	6.1254	0	33.6583	0	5.44969	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	155.0	0	SC	0	6.0963	0	33.6583	0	5.43912	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	156.0	0	SC	0	6.0918	0	33.6609	0	5.44298	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	157.0	0	SC	0	6.0912	0	33.6609	0	5.44708	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	158.0	0	SC	0	6.1062	0	33.6584	0	5.44250	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	159.0	0	SC	0	6.0534	0	33.6582	0	5.45336	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	160.0	0	SC	0	6.0164	0	33.6584	0	5.44419	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	161.0	0	SC	0	6.0164	0	33.6525	0	5.41839	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	162.0	0	SC	0	5.9701	0	33.6518	0	5.42188	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	163.0	0	SC	0	5.9615	0	33.6494	0	5.42316	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	164.0	0	SC	0	5.9057	0	33.6452	0	5.41237	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	165.0	0	SC	0	5.8678	0	33.6444	0	5.41766	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	166.0	0	SC	0	5.8598	0	33.6430	0	5.42248	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	167.0	0	SC	0	5.7988	0	33.6375	0	5.43577	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	168.0	0	SC	0	5.8012	0	33.6341	0	5.43753	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	169.0	0	SC	0	5.7212	0	33.6286	0	5.47589	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	170.0	0	SC	0	5.7000	0	33.6259	0	5.48870	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	171.0	0	SC	0	5.6804	0	33.6240	0	5.48905	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	172.0	0	SC	0	5.6372	0	33.6192	0	5.50709	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	173.0	0	SC	0	5.6389	0	33.6202	0	5.49938	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	174.0	0	SC	0	5.5829	0	33.6133	0	5.50809	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	175.0	0	SC	0	5.4824	0	33.5977	0	5.53832	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	176.0	0	SC	0	5.3797	0	33.5871	0	5.56131	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	177.0	0	SC	0	5.2202	0	33.5782	0	5.58062	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	178.0	0	SC	0	5.1923	0	33.5743	0	5.57732	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	179.0	0	SC	0	5.1638	0	33.5738	0	5.57591	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	180.0	0	SC	0	5.1668	0	33.5728	0	5.56479	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	181.0	0	SC	0	5.1635	0	33.5728	0	5.57071	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	182.0	0	SC	0	5.1424	0	33.5739	0	5.55258	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	183.0	0	SC	0	5.1416	0	33.5739	0	5.53044	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	184.0	0	SC	0	5.1427	0	33.5741	0	5.53221	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	185.0	0	SC	0	5.1427	0	33.5743	0	5.53488	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	186.0	0	SC	0	5.1450	0	33.5741	0	5.53468	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	187.0	0	SC	0	5.1523	0	33.5773	0	5.52387	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	188.0	0	SC	0	5.1288	0	33.5788	0	5.51176	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	189.0	0	SC	0	5.1700	0	33.5788	0	5.50641	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	190.0	0	SC	0	5.0781	0	33.5765	0	5.52207	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	191.0	0	SC	0	5.0390	0	33.5746	0	5.52598	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	192.0	0	SC	0	5.0078	0	33.5752	0	5.53538	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	193.0	0	SC	0	5.0166	0	33.5642	0	5.52610	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	194.0	0	SC	0	5.0176	0	33.5735	0	5.51361	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	195.0	0	SC	0	4.9206	0	33.5631	0	5.53696	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	196.0	0	SC	0	4.8149	0	33.5541	0	5.54153	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	197.0	0	SC	0	4.7982	0	33.5519	0	5.53466	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	198.0	0	SC	0	4.7652	0	33.5518	0	5.51635	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	199.0	0	SC	0	4.7575	0	33.5496	0	5.51273	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	200.0	0	SC	0	4.5964	0	33.5311	0	5.63941	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	201.0	0	SC	0	4.5684	0	33.5262	0	5.62275	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	202.0	0	SC	0	4.5326	0	33.5265	0	5.61134	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	203.0	0	SC	0	4.5415	0	33.5248	0	5.60744	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	204.0	0	SC	0	4.5473	0	33.5243	0	5.60609	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	205.0	0	SC	0	4.5174	0	33.5246	0	5.61110	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	206.0	0	SC	0	4.5425	0	33.5255	0	5.58123	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	207.0	0	SC	0	4.5491	0	33.5225	0	5.57708	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	208.0	0	SC	0	4.4936	0	33.5228	0	5.59233	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	209.0	0	SC	0	4.5171	0	33.5224	0	5.58809	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	210.0	0	SC	0	4.3656	0	33.5091	0	5.63940	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	211.0	0	SC	0	4.3589	0	33.5074	0	5.64650	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	212.0	0	SC	0	4.3667	0	33.5125	0	5.62415	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	213.0	0	SC	0	4.3551	0	33.5073	0	5.62750	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	214.0	0	SC	0	4.2975	0	33.5017	0	5.64006	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	215.0	0	SC	0	4.2569	0	33.4978	0	5.64704	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	216.0	0	SC	0	4.1638	0	33.4857	0	5.66323	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	217.0	0	SC	0	4.1287	0	33.4914	0	5.67692	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	218.0	0	SC	0	4.2024	0	33.4873	0	5.66374	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	219.0	0	SC	0	4.0558	0	33.4706	0	5.69636	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	220.0	0	SC	0	3.8896	0	33.4632	0	5.72475	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	221.0	0	SC	0	3.8357	0	33.4646	0	5.71936	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	222.0	0	SC	0	3.8432	0	33.4519	0	5.70862	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	223.0	0	SC	0	3.7827	0	33.4474	0	5.71848	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	224.0	0	SC	0	3.7597	0	33.4462	0	5.72506	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	225.0	0	SC	0	3.7622	0	33.4429	0	5.72790	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	226.0	0	SC	0	3.7758	0	33.4452	0	5.72587	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	227.0	0	SC	0	3.7518	0	33.4423	0	5.73174	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	228.0	0	SC	0	3.6775	0	33.4375	0	5.74842	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	229.0	0	SC	0	3.6242	0	33.4339	0	5.75953	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	230.0	0	SC	0	3.6413	0	33.4349	0	5.72336	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	231.0	0	SC	0	3.6550	0	33.4340	0	5.71573	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	232.0	0	SC	0	3.6152	0	33.4296	0	5.71017	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	233.0	0	SC	0	3.5346	0	33.4248	0	5.71442	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	234.0	0	SC	0	3.5544	0	33.4280	0	5.71176	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	235.0	0	SC	0	3.5737	0	33.4311	0	5.69448	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	236.0	0	SC	0	3.5970	0	33.4334	0	5.64105	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	237.0	0	SC	0	3.6030	0	33.4347	0	5.62524	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	238.0	0	SC	0	3.6116	0	33.4361	0	5.62367	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	239.0	0	SC	0	3.6104	0	33.4369	0	5.62911	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	240.0	0	SC	0	3.6229	0	33.4407	0	5.63154	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	241.0	0	SC	0	3.6229	0	33.4425	0	5.64162	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	242.0	0	SC	0	3.6299	0	33.4421	0	5.66665	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	243.0	0	SC	0	3.6446	0	33.4416	0	5.63525	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	244.0	0	SC	0	3.6395	0	33.4417	0	5.63063	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	245.0	0	SC	0	3.6106	0	33.4392	0	5.63783	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	246.0	0	SC	0	3.5169	0	33.4325	0	5.65735	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	247.0	0	SC	0	3.4967	0	33.4305	0	5.66282	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	248.0	0	SC	0	3.5044	0	33.4322	0	5.68002	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	249.0	0	SC	0	3.4970	0	33.4313	0	5.68465	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	250.0	0	SC	0	3.5369	0	33.4404	0	5.54807	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	251.0	0	SC	0	3.5515	0	33.4392	0	5.51602	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	252.0	0	SC	0	3.5257	0	33.4390	0	5.51397	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	253.0	0	SC	0	3.4701	0	33.4396	0	5.49361	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	254.0	0	SC	0	3.4059	0	33.4313	0	5.50726	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	255.0	0	SC	0	3.3414	0	33.4290	0	5.51583	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	256.0	0	SC	0	3.3376	0	33.4281	0	5.50625	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	257.0	0	SC	0	3.3488	0	33.4291	0	5.51319	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	258.0	0	SC	0	3.4011	0	33.4284	0	5.47782	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	259.0	0	SC	0	3.3446	0	33.4258	0	5.48528	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	260.0	0	SC	0	3.3281	0	33.4252	0	5.45488	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	261.0	0	SC	0	3.3225	0	33.4251	0	5.45526	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	262.0	0	SC	0	3.3191	0	33.4243	0	5.45677	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	263.0	0	SC	0	3.3029	0	33.4223	0	5.46082	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	264.0	0	SC	0	3.2916	0	33.4211	0	5.46391	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	265.0	0	SC	0	3.2620	0	33.4186	0	5.47082	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	266.0	0	SC	0	3.2424	0	33.4164	0	5.47216	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	267.0	0	SC	0	3.1906	0	33.4128	0	5.45572	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	268.0	0	SC	0	3.1487	0	33.4104	0	5.45893	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	269.0	0	SC	0	3.1238	0	33.4072	0	5.43980	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	270.0	0	SC	0	3.0866	0	33.4047	0	5.43413	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	271.0	0	SC	0	3.0548	0	33.4028	0	5.41797	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	272.0	0	SC	0	3.0314	0	33.4006	0	5.40925	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	273.0	0	SC	0	3.0156	0	33.3993	0	5.38346	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	274.0	0	SC	0	2.9897	0	33.3990	0	5.37193	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	275.0	0	SC	0	2.9764	0	33.3982	0	5.35255	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	276.0	0	SC	0	2.9609	0	33.3987	0	5.35342	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	277.0	0	SC	0	2.9621	0	33.3995	0	5.33126	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	278.0	0	SC	0	2.9683	0	33.4010	0	5.32004	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	279.0	0	SC	0	2.9698	0	33.4013	0	5.31414	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	280.0	0	SC	0	2.9703	0	33.4016	0	5.29795	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	281.0	0	SC	0	2.9710	0	33.4029	0	5.28297	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	282.0	0	SC	0	2.9799	0	33.4034	0	5.28205	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	283.0	0	SC	0	2.9608	0	33.4035	0	5.28647	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	284.0	0	SC	0	2.9371	0	33.4037	0	5.29251	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	285.0	0	SC	0	2.9208	0	33.4006	0	5.28904	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	286.0	0	SC	0	2.8922	0	33.3987	0	5.28179	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	287.0	0	SC	0	2.8739	0	33.3968	0	5.27009	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	288.0	0	SC	0	2.8399	0	33.3954	0	5.27814	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	289.0	0	SC	0	2.8208	0	33.3941	0	5.25071	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	290.0	0	SC	0	2.7994	0	33.3928	0	5.24650	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	291.0	0	SC	0	2.8016	0	33.3944	0	5.23801	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	292.0	0	SC	0	2.8168	0	33.3973	0	5.21022	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	293.0	0	SC	0	2.8359	0	33.4006	0	5.20605	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	294.0	0	SC	0	2.8368	0	33.4015	0	5.19461	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	295.0	0	SC	0	2.8428	0	33.4046	0	5.17192	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	296.0	0	SC	0	2.8473	0	33.4068	0	5.15238	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	297.0	0	SC	0	2.8632	0	33.4105	0	5.13033	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	298.0	0	SC	0	2.8566	0	33.4216	0	5.13217	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	299.0	0	SC	0	2.8905	0	33.4199	0	5.07862	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	300.0	0	SC	0	2.8207	0	33.4177	0	5.04658	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	301.0	0	SC	0	2.8219	0	33.4180	0	5.02745	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	302.0	0	SC	0	2.8203	0	33.4191	0	5.02609	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	303.0	0	SC	0	2.8184	0	33.4201	0	4.98998	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	304.0	0	SC	0	2.8095	0	33.4206	0	4.98888	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	305.0	0	SC	0	2.8055	0	33.4218	0	4.99656	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	306.0	0	SC	0	2.8300	0	33.4224	0	4.99308	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	307.0	0	SC	0	2.8321	0	33.4268	0	4.98769	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	308.0	0	SC	0	2.8011	0	33.4221	0	4.96442	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	309.0	0	SC	0	2.8089	0	33.4246	0	4.95219	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	310.0	0	SC	0	2.8285	0	33.4277	0	4.92172	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	311.0	0	SC	0	2.8643	0	33.4324	0	4.88235	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	312.0	0	SC	0	2.8699	0	33.4347	0	4.86468	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	313.0	0	SC	0	2.9029	0	33.4413	0	4.83886	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	314.0	0	SC	0	2.9422	0	33.4481	0	4.80039	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	315.0	0	SC	0	3.0330	0	33.4610	0	4.77796	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	316.0	0	SC	0	3.0737	0	33.4650	0	4.73793	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	317.0	0	SC	0	3.1128	0	33.4723	0	4.72883	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	318.0	0	SC	0	3.1569	0	33.4798	0	4.69487	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	319.0	0	SC	0	3.2073	0	33.4872	0	4.65904	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	320.0	0	SC	0	3.2748	0	33.4962	0	4.63369	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	321.0	0	SC	0	3.2925	0	33.4991	0	4.63104	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	322.0	0	SC	0	3.3380	0	33.5016	0	4.59961	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	323.0	0	SC	0	3.3479	0	33.5084	0	4.54807	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	324.0	0	SC	0	3.3512	0	33.5086	0	4.49369	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	325.0	0	SC	0	3.3997	0	33.5155	0	4.46595	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	326.0	0	SC	0	3.4322	0	33.5210	0	4.43268	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	327.0	0	SC	0	3.4473	0	33.5246	0	4.38673	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	328.0	0	SC	0	3.4632	0	33.5293	0	4.32327	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	329.0	0	SC	0	3.4815	0	33.5333	0	4.28097	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	330.0	0	SC	0	3.5029	0	33.5394	0	4.27415	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	331.0	0	SC	0	3.5032	0	33.5400	0	4.26974	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	332.0	0	SC	0	3.5147	0	33.5423	0	4.24058	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	333.0	0	SC	0	3.5080	0	33.5440	0	4.23007	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	334.0	0	SC	0	3.4387	0	33.5395	0	4.21876	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	335.0	0	SC	0	3.3036	0	33.5338	0	4.24033	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	336.0	0	SC	0	3.3522	0	33.5316	0	4.20818	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	337.0	0	SC	0	3.3024	0	33.5315	0	4.20458	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	338.0	0	SC	0	3.2630	0	33.5269	0	4.20029	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	339.0	0	SC	0	3.1634	0	33.5214	0	4.21494	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	340.0	0	SC	0	3.1189	0	33.5200	0	4.22191	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	341.0	0	SC	0	3.1139	0	33.5196	0	4.22382	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	342.0	0	SC	0	3.1140	0	33.5199	0	4.20235	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	343.0	0	SC	0	3.1114	0	33.5198	0	4.19044	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	344.0	0	SC	0	3.1018	0	33.5190	0	4.16828	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	345.0	0	SC	0	3.0833	0	33.5193	0	4.16626	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	346.0	0	SC	0	3.0697	0	33.5196	0	4.14526	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	347.0	0	SC	0	3.0683	0	33.5200	0	4.13829	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	348.0	0	SC	0	3.0821	0	33.5221	0	4.11531	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	349.0	0	SC	0	3.0672	0	33.5228	0	4.10335	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	350.0	0	SC	0	3.0648	0	33.5220	0	4.09093	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	351.0	0	SC	0	3.0665	0	33.5239	0	4.06879	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	352.0	0	SC	0	3.0963	0	33.5293	0	4.06002	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	353.0	0	SC	0	3.1276	0	33.5343	0	4.02787	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	354.0	0	SC	0	3.1703	0	33.5382	0	4.01707	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	355.0	0	SC	0	3.1860	0	33.5449	0	4.00275	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	356.0	0	SC	0	3.2140	0	33.5471	0	3.97683	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	357.0	0	SC	0	3.2342	0	33.5524	0	3.97244	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	358.0	0	SC	0	3.3414	0	33.5668	0	3.95936	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	359.0	0	SC	0	3.3665	0	33.5702	0	3.95275	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	360.0	0	SC	0	3.3671	0	33.5709	0	3.92510	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	361.0	0	SC	0	3.3680	0	33.5727	0	3.91582	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	362.0	0	SC	0	3.3696	0	33.5729	0	3.88787	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	363.0	0	SC	0	3.3673	0	33.5738	0	3.85673	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	364.0	0	SC	0	3.3689	0	33.5737	0	3.83290	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	365.0	0	SC	0	3.3625	0	33.5738	0	3.81510	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	366.0	0	SC	0	3.3367	0	33.5724	0	3.78983	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	367.0	0	SC	0	3.3088	0	33.5715	0	3.76127	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	368.0	0	SC	0	3.3065	0	33.5739	0	3.72600	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	369.0	0	SC	0	3.3241	0	33.5790	0	3.71345	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	370.0	0	SC	0	3.3338	0	33.5824	0	3.68674	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	371.0	0	SC	0	3.3635	0	33.5914	0	3.67418	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	372.0	0	SC	0	3.3683	0	33.5966	0	3.64720	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	373.0	0	SC	0	3.3704	0	33.5966	0	3.62724	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	374.0	0	SC	0	3.3671	0	33.5993	0	3.59926	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	375.0	0	SC	0	3.3624	0	33.6012	0	3.56906	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	376.0	0	SC	0	3.3573	0	33.6020	0	3.53587	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	377.0	0	SC	0	3.3548	0	33.6027	0	3.51675	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	378.0	0	SC	0	3.3534	0	33.6086	0	3.50018	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	379.0	0	SC	0	3.3593	0	33.6142	0	3.50017	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	380.0	0	SC	0	3.3750	0	33.6208	0	3.49199	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	381.0	0	SC	0	3.3844	0	33.6249	0	3.48058	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	382.0	0	SC	0	3.3872	0	33.6269	0	3.46296	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	383.0	0	SC	0	3.4042	0	33.6332	0	3.44736	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	384.0	0	SC	0	3.4079	0	33.6343	0	3.41822	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	385.0	0	SC	0	3.4083	0	33.6379	0	3.38623	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	386.0	0	SC	0	3.4091	0	33.6391	0	3.35246	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	387.0	0	SC	0	3.4075	0	33.6413	0	3.32439	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	388.0	0	SC	0	3.4096	0	33.6436	0	3.28883	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	389.0	0	SC	0	3.4110	0	33.6456	0	3.25042	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	390.0	0	SC	0	3.4256	0	33.6507	0	3.21663	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	391.0	0	SC	0	3.4497	0	33.6578	0	3.19405	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	392.0	0	SC	0	3.4614	0	33.6618	0	3.16732	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	393.0	0	SC	0	3.4850	0	33.6689	0	3.13380	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	394.0	0	SC	0	3.4945	0	33.6728	0	3.10471	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	395.0	0	SC	0	3.5319	0	33.6838	0	3.08637	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	396.0	0	SC	0	3.5927	0	33.6978	0	3.05594	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	397.0	0	SC	0	3.6249	0	33.7044	0	3.04551	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	398.0	0	SC	0	3.6523	0	33.7114	0	3.03702	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	399.0	0	SC	0	3.6573	0	33.7135	0	3.00737	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	400.0	0	SC	0	3.6642	0	33.7158	0	2.99509	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	401.0	0	SC	0	3.6782	0	33.7214	0	2.96919	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	402.0	0	SC	0	3.6929	0	33.7238	0	2.94448	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	403.0	0	SC	0	3.7002	0	33.7258	0	2.91835	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	404.0	0	SC	0	3.7177	0	33.7291	0	2.87770	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	405.0	0	SC	0	3.7268	0	33.7314	0	2.84044	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	406.0	0	SC	0	3.7551	0	33.7379	0	2.81862	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	407.0	0	SC	0	3.8096	0	33.7490	0	2.80394	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	408.0	0	SC	0	3.8410	0	33.7560	0	2.77584	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	409.0	0	SC	0	3.8652	0	33.7645	0	2.77440	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	410.0	0	SC	0	3.8703	0	33.7666	0	2.75608	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	411.0	0	SC	0	3.8752	0	33.7683	0	2.73724	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	412.0	0	SC	0	3.8773	0	33.7686	0	2.72688	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	413.0	0	SC	0	3.8741	0	33.7692	0	2.70313	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	414.0	0	SC	0	3.8667	0	33.7705	0	2.69888	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	415.0	0	SC	0	3.8663	0	33.7700	0	2.67028	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	416.0	0	SC	0	3.8586	0	33.7711	0	2.66393	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	417.0	0	SC	0	3.7969	0	33.7747	0	2.64140	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	418.0	0	SC	0	3.8058	0	33.7744	0	2.63078	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	419.0	0	SC	0	3.7987	0	33.7727	0	2.60626	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	420.0	0	SC	0	3.7107	0	33.7710	0	2.59994	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	421.0	0	SC	0	3.6997	0	33.7692	0	2.57943	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	422.0	0	SC	0	3.6551	0	33.7687	0	2.58394	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	423.0	0	SC	0	3.6298	0	33.7689	0	2.58682	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	424.0	0	SC	0	3.6169	0	33.7689	0	2.58455	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	425.0	0	SC	0	3.6113	0	33.7687	0	2.58468	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	426.0	0	SC	0	3.6088	0	33.7685	0	2.58221	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	427.0	0	SC	0	3.6057	0	33.7681	0	2.58124	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	428.0	0	SC	0	3.6010	0	33.7677	0	2.55521	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	429.0	0	SC	0	3.5858	0	33.7678	0	2.55646	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	430.0	0	SC	0	3.5809	0	33.7680	0	2.54755	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	431.0	0	SC	0	3.5741	0	33.7684	0	2.52391	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	432.0	0	SC	0	3.5682	0	33.7696	0	2.52256	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	433.0	0	SC	0	3.5674	0	33.7698	0	2.50817	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	434.0	0	SC	0	3.5668	0	33.7726	0	2.48704	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	435.0	0	SC	0	3.5667	0	33.7746	0	2.48734	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	436.0	0	SC	0	3.5623	0	33.7761	0	2.48814	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	437.0	0	SC	0	3.5555	0	33.7767	0	2.48651	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	438.0	0	SC	0	3.5545	0	33.7761	0	2.47203	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	439.0	0	SC	0	3.5571	0	33.7756	0	2.45354	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	440.0	0	SC	0	3.5525	0	33.7750	0	2.45256	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	441.0	0	SC	0	3.5438	0	33.7730	0	2.43616	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	442.0	0	SC	0	3.4999	0	33.7699	0	2.42339	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	443.0	0	SC	0	3.4612	0	33.7688	0	2.42607	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	444.0	0	SC	0	3.4322	0	33.7637	0	2.42181	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	445.0	0	SC	0	3.3405	0	33.7583	0	2.42503	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	446.0	0	SC	0	3.2835	0	33.7568	0	2.40736	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	447.0	0	SC	0	3.2643	0	33.7523	0	2.40958	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	448.0	0	SC	0	3.2184	0	33.7508	0	2.40580	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	449.0	0	SC	0	3.2003	0	33.7495	0	2.37752	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	450.0	0	SC	0	3.1591	0	33.7485	0	2.36301	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	451.0	0	SC	0	3.1389	0	33.7475	0	2.34718	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	452.0	0	SC	0	3.1255	0	33.7480	0	2.34817	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	453.0	0	SC	0	3.1060	0	33.7495	0	2.33453	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	454.0	0	SC	0	3.0926	0	33.7506	0	2.31512	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	455.0	0	SC	0	3.0847	0	33.7510	0	2.30084	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	456.0	0	SC	0	3.0829	0	33.7537	0	2.27969	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	457.0	0	SC	0	3.0812	0	33.7561	0	2.28026	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	458.0	0	SC	0	3.0784	0	33.7580	0	2.27681	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	459.0	0	SC	0	3.0895	0	33.7628	0	2.25544	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	460.0	0	SC	0	3.0857	0	33.7622	0	2.24352	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	461.0	0	SC	0	3.0903	0	33.7634	0	2.23694	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	462.0	0	SC	0	3.1022	0	33.7667	0	2.22923	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	463.0	0	SC	0	3.1195	0	33.7709	0	2.22813	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	464.0	0	SC	0	3.1285	0	33.7737	0	2.22687	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	465.0	0	SC	0	3.1356	0	33.7758	0	2.22250	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	466.0	0	SC	0	3.1355	0	33.7764	0	2.21880	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	467.0	0	SC	0	3.1358	0	33.7768	0	2.20492	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	468.0	0	SC	0	3.1357	0	33.7772	0	2.20449	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	469.0	0	SC	0	3.1376	0	33.7777	0	2.19336	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	470.0	0	SC	0	3.1392	0	33.7783	0	2.16784	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	471.0	0	SC	0	3.1399	0	33.7789	0	2.16681	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	472.0	0	SC	0	3.1393	0	33.7791	0	2.16133	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	473.0	0	SC	0	3.1390	0	33.7802	0	2.15318	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	474.0	0	SC	0	3.1392	0	33.7809	0	2.13215	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	475.0	0	SC	0	3.1410	0	33.7828	0	2.13208	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	476.0	0	SC	0	3.1445	0	33.7852	0	2.12719	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	477.0	0	SC	0	3.1555	0	33.7884	0	2.10027	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	478.0	0	SC	0	3.1589	0	33.7895	0	2.08604	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	479.0	0	SC	0	3.1652	0	33.7914	0	2.05760	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	480.0	0	SC	0	3.1805	0	33.7945	0	2.03164	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	481.0	0	SC	0	3.2188	0	33.7999	0	2.01775	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	482.0	0	SC	0	3.2455	0	33.8047	0	2.01225	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	483.0	0	SC	0	3.2672	0	33.8097	0	1.99136	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	484.0	0	SC	0	3.2518	0	33.8108	0	1.97753	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	485.0	0	SC	0	3.2444	0	33.8120	0	1.94919	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	486.0	0	SC	0	3.2219	0	33.8148	0	1.94063	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	487.0	0	SC	0	3.2111	0	33.8182	0	1.91342	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	488.0	0	SC	0	3.2089	0	33.8202	0	1.90641	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	489.0	0	SC	0	3.2063	0	33.8228	0	1.87519	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	490.0	0	SC	0	3.2146	0	33.8282	0	1.87263	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	491.0	0	SC	0	3.2207	0	33.8304	0	1.86935	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	492.0	0	SC	0	3.2214	0	33.8315	0	1.85169	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	493.0	0	SC	0	3.2238	0	33.8332	0	1.83494	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	494.0	0	SC	0	3.2312	0	33.8363	0	1.81773	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	495.0	0	SC	0	3.2451	0	33.8428	0	1.79733	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	496.0	0	SC	0	3.2557	0	33.8469	0	1.79681	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	497.0	0	SC	0	3.2600	0	33.8494	0	1.79363	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	498.0	0	SC	0	3.2615	0	33.8505	0	1.78785	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	499.0	0	SC	0	3.2609	0	33.8513	0	1.78527	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	500.0	0	SC	0	3.2599	0	33.8518	0	1.77892	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	501.0	0	SC	0	3.2583	0	33.8524	0	1.76114	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	502.0	0	SC	0	3.2575	0	33.8529	0	1.76146	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	503.0	0	SC	0	3.2570	0	33.8528	0	1.76155	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	504.0	0	SC	0	3.2557	0	33.8533	0	1.75545	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	505.0	0	SC	0	3.2541	0	33.8545	0	1.73504	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	506.0	0	SC	0	3.2525	0	33.8553	0	1.72610	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	507.0	0	SC	0	3.2486	0	33.8562	0	1.71985	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	508.0	0	SC	0	3.2476	0	33.8585	0	1.71299	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	509.0	0	SC	0	3.2511	0	33.8611	0	1.68981	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	510.0	0	SC	0	3.2536	0	33.8628	0	1.68989	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	511.0	0	SC	0	3.2612	0	33.8657	0	1.68964	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	512.0	0	SC	0	3.2644	0	33.8666	0	1.68713	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	513.0	0	SC	0	3.2688	0	33.8679	0	1.68192	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	514.0	0	SC	0	3.2727	0	33.8689	0	1.67927	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	515.0	0	SC	0	3.2723	0	33.8688	0	1.65336	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	516.0	0	SC	0	3.2793	0	33.8709	0	1.65206	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	517.0	0	SC	0	3.2821	0	33.8719	0	1.65208	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	518.0	0	SC	0	3.2878	0	33.8739	0	1.65040	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	519.0	0	SC	0	3.2895	0	33.8745	0	1.63987	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	520.0	0	SC	0	3.2915	0	33.8761	0	1.61539	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	521.0	0	SC	0	3.2930	0	33.8780	0	1.61552	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	522.0	0	SC	0	3.2952	0	33.8802	0	1.61572	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	523.0	0	SC	0	3.3006	0	33.8829	0	1.61058	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	524.0	0	SC	0	3.3008	0	33.8834	0	1.58817	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	525.0	0	SC	0	3.3015	0	33.8835	0	1.57901	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	526.0	0	SC	0	3.3066	0	33.8859	0	1.56821	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	527.0	0	SC	0	3.3092	0	33.8873	0	1.54218	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	528.0	0	SC	0	3.3102	0	33.8879	0	1.53390	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	529.0	0	SC	0	3.3137	0	33.8899	0	1.50869	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	530.0	0	SC	0	3.3178	0	33.8915	0	1.50550	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	531.0	0	SC	0	3.3190	0	33.8921	0	1.48964	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	532.0	0	SC	0	3.3167	0	33.8929	0	1.46897	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	533.0	0	SC	0	3.3154	0	33.8930	0	1.45844	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	534.0	0	SC	0	3.3073	0	33.8941	0	1.43389	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	535.0	0	SC	0	3.2974	0	33.8954	0	1.41383	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	536.0	0	SC	0	3.2924	0	33.8961	0	1.39616	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	537.0	0	SC	0	3.2875	0	33.8971	0	1.38256	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	538.0	0	SC	0	3.2851	0	33.8974	0	1.36094	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	539.0	0	SC	0	3.2800	0	33.8991	0	1.35878	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	540.0	0	SC	0	3.2754	0	33.9014	0	1.34370	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	541.0	0	SC	0	3.2721	0	33.9041	0	1.32489	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	542.0	0	SC	0	3.2735	0	33.9031	0	1.31694	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	543.0	0	SC	0	3.2712	0	33.9048	0	1.28819	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	544.0	0	SC	0	3.2694	0	33.9058	0	1.28664	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	545.0	0	SC	0	3.2683	0	33.9067	0	1.26184	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	546.0	0	SC	0	3.2665	0	33.9086	0	1.25048	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	547.0	0	SC	0	3.2662	0	33.9087	0	1.22916	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	548.0	0	SC	0	3.2645	0	33.9113	0	1.21526	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	549.0	0	SC	0	3.2626	0	33.9141	0	1.20862	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	550.0	0	SC	0	3.2603	0	33.9177	0	1.18660	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	551.0	0	SC	0	3.2596	0	33.9191	0	1.17867	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	552.0	0	SC	0	3.2596	0	33.9205	0	1.17887	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	553.0	0	SC	0	3.2598	0	33.9212	0	1.17879	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	554.0	0	SC	0	3.2627	0	33.9232	0	1.17462	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	555.0	0	SC	0	3.2642	0	33.9244	0	1.17080	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	556.0	0	SC	0	3.2668	0	33.9254	0	1.16585	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	557.0	0	SC	0	3.2682	0	33.9261	0	1.14223	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	558.0	0	SC	0	3.2703	0	33.9275	0	1.14230	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	559.0	0	SC	0	3.2737	0	33.9288	0	1.14232	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	560.0	0	SC	0	3.2761	0	33.9295	0	1.14242	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	561.0	0	SC	0	3.2813	0	33.9319	0	1.14193	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	562.0	0	SC	0	3.2873	0	33.9356	0	1.13763	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	563.0	0	SC	0	3.2965	0	33.9424	0	1.13615	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	564.0	0	SC	0	3.3042	0	33.9483	0	1.13437	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	565.0	0	SC	0	3.3074	0	33.9505	0	1.13263	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	566.0	0	SC	0	3.3114	0	33.9521	0	1.13280	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	567.0	0	SC	0	3.3128	0	33.9527	0	1.13031	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	568.0	0	SC	0	3.3148	0	33.9537	0	1.12822	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	569.0	0	SC	0	3.3204	0	33.9563	0	1.12118	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	570.0	0	SC	0	3.3206	0	33.9569	0	1.11368	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	571.0	0	SC	0	3.3248	0	33.9595	0	1.10551	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	572.0	0	SC	0	3.3383	0	33.9647	0	1.10508	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	573.0	0	SC	0	3.3444	0	33.9668	0	1.10501	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	574.0	0	SC	0	3.3499	0	33.9683	0	1.10495	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	575.0	0	SC	0	3.3548	0	33.9699	0	1.10490	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	576.0	0	SC	0	3.3581	0	33.9713	0	1.10493	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	577.0	0	SC	0	3.3588	0	33.9719	0	1.10507	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	578.0	0	SC	0	3.3660	0	33.9742	0	1.10493	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	579.0	0	SC	0	3.3719	0	33.9760	0	1.10485	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	580.0	0	SC	0	3.3754	0	33.9781	0	1.10486	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	581.0	0	SC	0	3.3917	0	33.9830	0	1.10434	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	582.0	0	SC	0	3.4139	0	33.9888	0	1.10359	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	583.0	0	SC	0	3.4344	0	33.9952	0	1.10290	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	584.0	0	SC	0	3.4497	0	33.9994	0	1.10258	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	585.0	0	SC	0	3.4816	0	34.0061	0	1.09976	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	586.0	0	SC	0	3.5179	0	34.0136	0	1.09387	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	587.0	0	SC	0	3.5688	0	34.0238	0	1.08885	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	588.0	0	SC	0	3.5646	0	34.0228	0	1.08919	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	589.0	0	SC	0	3.5911	0	34.0289	0	1.08832	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	590.0	0	SC	0	3.5918	0	34.0288	0	1.08831	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	591.0	0	SC	0	3.5949	0	34.0298	0	1.08001	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	592.0	0	SC	0	3.6346	0	34.0393	0	1.05943	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	593.0	0	SC	0	3.6423	0	34.0414	0	1.05938	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	594.0	0	SC	0	3.6451	0	34.0441	0	1.05946	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	595.0	0	SC	0	3.6451	0	34.0447	0	1.05985	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	596.0	0	SC	0	3.6447	0	34.0454	0	1.06007	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	597.0	0	SC	0	3.6445	0	34.0461	0	1.06046	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	598.0	0	SC	0	3.6470	0	34.0483	0	1.05786	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	599.0	0	SC	0	3.6484	0	34.0492	0	1.05323	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	600.0	0	SC	0	3.6562	0	34.0517	0	1.04803	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	601.0	0	SC	0	3.6603	0	34.0530	0	1.03422	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	602.0	0	SC	0	3.6628	0	34.0535	0	1.02352	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	603.0	0	SC	0	3.6647	0	34.0541	0	1.02361	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	604.0	0	SC	0	3.6648	0	34.0546	0	1.02375	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	605.0	0	SC	0	3.6644	0	34.0555	0	1.02390	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	606.0	0	SC	0	3.6645	0	34.0557	0	1.02334	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	607.0	0	SC	0	3.6636	0	34.0566	0	1.02013	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	608.0	0	SC	0	3.6630	0	34.0574	0	1.01881	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	609.0	0	SC	0	3.6642	0	34.0600	0	1.01360	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	610.0	0	SC	0	3.6650	0	34.0648	0	0.99825	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	611.0	0	SC	0	3.6563	0	34.0661	0	0.98818	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	612.0	0	SC	0	3.6541	0	34.0662	0	0.98841	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	613.0	0	SC	0	3.6526	0	34.0662	0	0.98861	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	614.0	0	SC	0	3.6516	0	34.0663	0	0.98879	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	615.0	0	SC	0	3.6507	0	34.0663	0	0.98897	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	616.0	0	SC	0	3.6499	0	34.0669	0	0.98919	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	617.0	0	SC	0	3.6494	0	34.0669	0	0.98957	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	618.0	0	SC	0	3.6494	0	34.0672	0	0.98592	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	619.0	0	SC	0	3.6500	0	34.0677	0	0.98019	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	620.0	0	SC	0	3.6505	0	34.0681	0	0.96414	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	621.0	0	SC	0	3.6509	0	34.0698	0	0.95331	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	622.0	0	SC	0	3.6510	0	34.0731	0	0.95344	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	623.0	0	SC	0	3.6509	0	34.0746	0	0.95361	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	624.0	0	SC	0	3.6506	0	34.0773	0	0.95375	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	625.0	0	SC	0	3.6490	0	34.0799	0	0.95393	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	626.0	0	SC	0	3.6487	0	34.0808	0	0.95411	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	627.0	0	SC	0	3.6469	0	34.0825	0	0.95035	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	628.0	0	SC	0	3.6468	0	34.0829	0	0.94487	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	629.0	0	SC	0	3.6450	0	34.0835	0	0.94036	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	630.0	0	SC	0	3.6429	0	34.0836	0	0.91781	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	631.0	0	SC	0	3.6358	0	34.0854	0	0.91817	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	632.0	0	SC	0	3.6320	0	34.0865	0	0.91843	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	633.0	0	SC	0	3.6254	0	34.0878	0	0.91877	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	634.0	0	SC	0	3.6210	0	34.0886	0	0.91905	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	635.0	0	SC	0	3.6186	0	34.0891	0	0.91927	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	636.0	0	SC	0	3.6145	0	34.0898	0	0.91952	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	637.0	0	SC	0	3.6108	0	34.0904	0	0.91727	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	638.0	0	SC	0	3.6093	0	34.0906	0	0.91511	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	639.0	0	SC	0	3.6084	0	34.0905	0	0.91466	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	640.0	0	SC	0	3.6055	0	34.0908	0	0.91485	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	641.0	0	SC	0	3.6034	0	34.0908	0	0.91252	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	642.0	0	SC	0	3.5996	0	34.0910	0	0.91161	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	643.0	0	SC	0	3.6000	0	34.0910	0	0.91118	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	644.0	0	SC	0	3.5984	0	34.0913	0	0.90705	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	645.0	0	SC	0	3.5979	0	34.0913	0	0.90145	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	646.0	0	SC	0	3.5963	0	34.0913	0	0.89258	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	647.0	0	SC	0	3.5941	0	34.0916	0	0.88483	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	648.0	0	SC	0	3.5915	0	34.0918	0	0.88517	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	649.0	0	SC	0	3.5906	0	34.0919	0	0.88535	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	650.0	0	SC	0	3.5907	0	34.0917	0	0.88548	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	651.0	0	SC	0	3.5887	0	34.0920	0	0.88567	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	652.0	0	SC	0	3.5876	0	34.0921	0	0.88587	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	653.0	0	SC	0	3.5873	0	34.0919	0	0.88548	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	654.0	0	SC	0	3.5860	0	34.0921	0	0.88182	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	655.0	0	SC	0	3.5804	0	34.0926	0	0.87766	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	656.0	0	SC	0	3.5822	0	34.0924	0	0.87459	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	657.0	0	SC	0	3.5805	0	34.0922	0	0.86352	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	658.0	0	SC	0	3.5774	0	34.0925	0	0.84968	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	659.0	0	SC	0	3.5718	0	34.0928	0	0.84998	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	660.0	0	SC	0	3.5651	0	34.0934	0	0.85031	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	661.0	0	SC	0	3.5568	0	34.0939	0	0.85068	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	662.0	0	SC	0	3.5468	0	34.0946	0	0.85113	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	663.0	0	SC	0	3.5389	0	34.0952	0	0.84814	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	664.0	0	SC	0	3.5342	0	34.0969	0	0.84708	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	665.0	0	SC	0	3.5313	0	34.0978	0	0.84733	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	666.0	0	SC	0	3.5330	0	34.1002	0	0.84471	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	667.0	0	SC	0	3.5369	0	34.1026	0	0.84248	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	668.0	0	SC	0	3.5452	0	34.1059	0	0.83939	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	669.0	0	SC	0	3.5706	0	34.1140	0	0.82257	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	670.0	0	SC	0	3.5732	0	34.1171	0	0.81426	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	671.0	0	SC	0	3.5687	0	34.1182	0	0.81451	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	672.0	0	SC	0	3.5660	0	34.1183	0	0.81470	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	673.0	0	SC	0	3.5651	0	34.1185	0	0.81485	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	674.0	0	SC	0	3.5643	0	34.1186	0	0.81500	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	675.0	0	SC	0	3.5638	0	34.1190	0	0.81513	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	676.0	0	SC	0	3.5640	0	34.1194	0	0.81525	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	677.0	0	SC	0	3.5673	0	34.1204	0	0.81527	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	678.0	0	SC	0	3.5736	0	34.1223	0	0.81520	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	679.0	0	SC	0	3.5810	0	34.1237	0	0.81508	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	680.0	0	SC	0	3.5861	0	34.1249	0	0.81429	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	681.0	0	SC	0	3.5880	0	34.1265	0	0.81144	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	682.0	0	SC	0	3.5862	0	34.1286	0	0.81091	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	683.0	0	SC	0	3.5795	0	34.1312	0	0.81048	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	684.0	0	SC	0	3.5706	0	34.1344	0	0.80699	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	685.0	0	SC	0	3.5657	0	34.1347	0	0.80725	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	686.0	0	SC	0	3.5676	0	34.1352	0	0.80731	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	687.0	0	SC	0	3.5697	0	34.1379	0	0.80734	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	688.0	0	SC	0	3.5662	0	34.1386	0	0.80778	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	689.0	0	SC	0	3.5654	0	34.1384	0	0.81244	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	690.0	0	SC	0	3.5629	0	34.1388	0	0.81647	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	691.0	0	SC	0	3.5596	0	34.1392	0	0.81750	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	692.0	0	SC	0	3.5589	0	34.1394	0	0.81764	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	693.0	0	SC	0	3.5618	0	34.1411	0	0.81750	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	694.0	0	SC	0	3.5701	0	34.1442	0	0.82144	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	695.0	0	SC	0	3.5913	0	34.1512	0	0.84116	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	696.0	0	SC	0	3.6133	0	34.1559	0	0.84483	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	697.0	0	SC	0	3.6341	0	34.1614	0	0.84461	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	698.0	0	SC	0	3.6615	0	34.1654	0	0.84391	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	699.0	0	SC	0	3.6846	0	34.1702	0	0.84313	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	700.0	0	SC	0	3.7037	0	34.1742	0	0.84245	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	701.0	0	SC	0	3.7112	0	34.1763	0	0.84061	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	702.0	0	SC	0	3.7135	0	34.1777	0	0.83871	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	703.0	0	SC	0	3.7146	0	34.1783	0	0.83670	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	704.0	0	SC	0	3.7152	0	34.1788	0	0.81475	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	705.0	0	SC	0	3.7159	0	34.1788	0	0.81485	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	706.0	0	SC	0	3.7156	0	34.1787	0	0.81498	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	707.0	0	SC	0	3.7106	0	34.1795	0	0.81540	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	708.0	0	SC	0	3.7063	0	34.1797	0	0.81384	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	709.0	0	SC	0	3.7003	0	34.1800	0	0.80831	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	710.0	0	SC	0	3.6906	0	34.1803	0	0.80271	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	711.0	0	SC	0	3.6935	0	34.1797	0	0.77916	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	712.0	0	SC	0	3.6887	0	34.1790	0	0.77941	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	713.0	0	SC	0	3.6701	0	34.1781	0	0.78005	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	714.0	0	SC	0	3.6388	0	34.1771	0	0.78104	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	715.0	0	SC	0	3.6299	0	34.1769	0	0.77856	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	716.0	0	SC	0	3.6193	0	34.1767	0	0.77394	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	717.0	0	SC	0	3.6113	0	34.1761	0	0.77039	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	718.0	0	SC	0	3.6022	0	34.1753	0	0.75618	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	719.0	0	SC	0	3.5817	0	34.1753	0	0.74557	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	720.0	0	SC	0	3.5791	0	34.1750	0	0.74575	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	721.0	0	SC	0	3.5690	0	34.1747	0	0.74614	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	722.0	0	SC	0	3.5483	0	34.1739	0	0.74684	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	723.0	0	SC	0	3.5208	0	34.1740	0	0.74769	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	724.0	0	SC	0	3.5157	0	34.1742	0	0.74810	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	725.0	0	SC	0	3.5140	0	34.1744	0	0.74838	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	726.0	0	SC	0	3.5126	0	34.1750	0	0.74856	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	727.0	0	SC	0	3.5109	0	34.1763	0	0.74872	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	728.0	0	SC	0	3.5093	0	34.1771	0	0.74789	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	729.0	0	SC	0	3.5080	0	34.1783	0	0.75855	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	730.0	0	SC	0	3.5067	0	34.1796	0	0.77659	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	731.0	0	SC	0	3.5189	0	34.1856	0	0.78213	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	732.0	0	SC	0	3.5354	0	34.1896	0	0.78637	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	733.0	0	SC	0	3.5586	0	34.1932	0	0.78582	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	734.0	0	SC	0	3.5838	0	34.1994	0	0.78520	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	735.0	0	SC	0	3.5950	0	34.2021	0	0.78499	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	736.0	0	SC	0	3.6188	0	34.2091	0	0.78440	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	737.0	0	SC	0	3.6276	0	34.2121	0	0.78427	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	738.0	0	SC	0	3.6377	0	34.2148	0	0.78420	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	739.0	0	SC	0	3.6440	0	34.2159	0	0.78427	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	740.0	0	SC	0	3.6450	0	34.2165	0	0.78448	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	741.0	0	SC	0	3.6456	0	34.2174	0	0.78458	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	742.0	0	SC	0	3.6456	0	34.2178	0	0.78470	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	743.0	0	SC	0	3.6447	0	34.2184	0	0.78484	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	744.0	0	SC	0	3.6436	0	34.2188	0	0.78498	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	745.0	0	SC	0	3.6421	0	34.2196	0	0.78514	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	746.0	0	SC	0	3.6407	0	34.2211	0	0.78523	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	747.0	0	SC	0	3.6414	0	34.2204	0	0.78239	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	748.0	0	SC	0	3.6417	0	34.2216	0	0.78080	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	749.0	0	SC	0	3.6418	0	34.2240	0	0.77685	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	750.0	0	SC	0	3.6352	0	34.2263	0	0.77644	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	751.0	0	SC	0	3.6317	0	34.2274	0	0.77665	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	752.0	0	SC	0	3.6290	0	34.2282	0	0.77682	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	753.0	0	SC	0	3.6290	0	34.2282	0	0.77581	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	754.0	0	SC	0	3.6292	0	34.2282	0	0.77048	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	755.0	0	SC	0	3.6286	0	34.2282	0	0.75589	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	756.0	0	SC	0	3.6262	0	34.2284	0	0.74931	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	757.0	0	SC	0	3.6257	0	34.2282	0	0.74945	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	758.0	0	SC	0	3.6166	0	34.2292	0	0.74984	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	759.0	0	SC	0	3.6117	0	34.2296	0	0.75008	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	760.0	0	SC	0	3.6075	0	34.2296	0	0.75032	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	761.0	0	SC	0	3.5834	0	34.2321	0	0.75081	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	762.0	0	SC	0	3.5871	0	34.2299	0	0.74594	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	763.0	0	SC	0	3.5808	0	34.2302	0	0.74037	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	764.0	0	SC	0	3.5764	0	34.2306	0	0.72659	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	765.0	0	SC	0	3.5728	0	34.2311	0	0.71382	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	766.0	0	SC	0	3.5716	0	34.2312	0	0.71396	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	767.0	0	SC	0	3.5628	0	34.2319	0	0.71445	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	768.0	0	SC	0	3.5435	0	34.2322	0	0.71257	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	769.0	0	SC	0	3.5361	0	34.2314	0	0.70914	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	770.0	0	SC	0	3.5289	0	34.2314	0	0.70603	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	771.0	0	SC	0	3.5252	0	34.2316	0	0.70347	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	772.0	0	SC	0	3.5112	0	34.2317	0	0.69728	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	773.0	0	SC	0	3.5095	0	34.2316	0	0.67818	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	774.0	0	SC	0	3.5000	0	34.2316	0	0.67852	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	775.0	0	SC	0	3.4838	0	34.2310	0	0.67901	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	776.0	0	SC	0	3.4720	0	34.2311	0	0.67942	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	777.0	0	SC	0	3.4661	0	34.2316	0	0.67980	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	778.0	0	SC	0	3.4646	0	34.2317	0	0.68003	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	779.0	0	SC	0	3.4604	0	34.2318	0	0.68032	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	780.0	0	SC	0	3.4573	0	34.2316	0	0.68022	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	781.0	0	SC	0	3.4555	0	34.2311	0	0.67909	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	782.0	0	SC	0	3.4388	0	34.2313	0	0.67713	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	783.0	0	SC	0	3.4293	0	34.2317	0	0.67669	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	784.0	0	SC	0	3.4222	0	34.2317	0	0.67693	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	785.0	0	SC	0	3.4182	0	34.2318	0	0.67527	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	786.0	0	SC	0	3.4153	0	34.2319	0	0.67254	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	787.0	0	SC	0	3.4109	0	34.2325	0	0.67275	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	788.0	0	SC	0	3.4088	0	34.2327	0	0.67267	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	789.0	0	SC	0	3.4053	0	34.2327	0	0.67380	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	790.0	0	SC	0	3.4011	0	34.2330	0	0.67748	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	791.0	0	SC	0	3.3976	0	34.2337	0	0.67895	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	792.0	0	SC	0	3.3961	0	34.2354	0	0.68319	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	793.0	0	SC	0	3.3976	0	34.2367	0	0.68325	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	794.0	0	SC	0	3.3991	0	34.2374	0	0.68338	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	795.0	0	SC	0	3.4012	0	34.2387	0	0.68360	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	796.0	0	SC	0	3.4015	0	34.2399	0	0.68966	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	797.0	0	SC	0	3.4016	0	34.2410	0	0.71080	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	798.0	0	SC	0	3.4087	0	34.2435	0	0.71740	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	799.0	0	SC	0	3.4203	0	34.2458	0	0.72202	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	800.0	0	SC	0	3.4268	0	34.2472	0	0.72195	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	801.0	0	SC	0	3.4424	0	34.2507	0	0.72164	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	802.0	0	SC	0	3.4753	0	34.2577	0	0.72087	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	803.0	0	SC	0	3.4929	0	34.2610	0	0.72051	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	804.0	0	SC	0	3.4939	0	34.2620	0	0.72059	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	805.0	0	SC	0	3.4927	0	34.2623	0	0.72072	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	806.0	0	SC	0	3.4906	0	34.2631	0	0.72088	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	807.0	0	SC	0	3.4889	0	34.2639	0	0.72103	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	808.0	0	SC	0	3.4871	0	34.2653	0	0.72118	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	809.0	0	SC	0	3.4861	0	34.2664	0	0.72131	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	810.0	0	SC	0	3.4858	0	34.2668	0	0.72142	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	811.0	0	SC	0	3.4863	0	34.2672	0	0.72151	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	812.0	0	SC	0	3.4869	0	34.2677	0	0.72162	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	813.0	0	SC	0	3.4877	0	34.2678	0	0.72171	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	814.0	0	SC	0	3.4874	0	34.2689	0	0.72194	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	815.0	0	SC	0	3.4874	0	34.2692	0	0.72223	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	816.0	0	SC	0	3.4875	0	34.2694	0	0.72237	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	817.0	0	SC	0	3.4843	0	34.2707	0	0.72255	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	818.0	0	SC	0	3.4826	0	34.2716	0	0.72270	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	819.0	0	SC	0	3.4778	0	34.2725	0	0.72294	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	820.0	0	SC	0	3.4750	0	34.2727	0	0.72323	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	821.0	0	SC	0	3.4720	0	34.2729	0	0.71900	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	822.0	0	SC	0	3.4709	0	34.2731	0	0.71667	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	823.0	0	SC	0	3.4666	0	34.2739	0	0.71406	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	824.0	0	SC	0	3.4637	0	34.2743	0	0.71032	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	825.0	0	SC	0	3.4577	0	34.2739	0	0.70655	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	826.0	0	SC	0	3.4501	0	34.2748	0	0.69928	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	827.0	0	SC	0	3.4465	0	34.2751	0	0.69548	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	828.0	0	SC	0	3.4396	0	34.2756	0	0.69731	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	829.0	0	SC	0	3.4330	0	34.2758	0	0.70577	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	830.0	0	SC	0	3.4257	0	34.2760	0	0.70882	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	831.0	0	SC	0	3.4205	0	34.2765	0	0.71121	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	832.0	0	SC	0	3.4172	0	34.2767	0	0.71176	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	833.0	0	SC	0	3.4153	0	34.2771	0	0.71615	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	834.0	0	SC	0	3.4137	0	34.2776	0	0.71671	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	835.0	0	SC	0	3.4136	0	34.2792	0	0.72138	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	836.0	0	SC	0	3.4144	0	34.2817	0	0.72525	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	837.0	0	SC	0	3.4152	0	34.2835	0	0.72676	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	838.0	0	SC	0	3.4159	0	34.2847	0	0.72688	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	839.0	0	SC	0	3.4173	0	34.2866	0	0.72696	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	840.0	0	SC	0	3.4181	0	34.2875	0	0.72704	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	841.0	0	SC	0	3.4188	0	34.2891	0	0.72712	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	842.0	0	SC	0	3.4193	0	34.2907	0	0.72721	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	843.0	0	SC	0	3.4197	0	34.2918	0	0.72730	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	844.0	0	SC	0	3.4195	0	34.2925	0	0.72741	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	845.0	0	SC	0	3.4185	0	34.2939	0	0.72754	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	846.0	0	SC	0	3.4184	0	34.2943	0	0.72765	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	847.0	0	SC	0	3.4189	0	34.2940	0	0.72775	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	848.0	0	SC	0	3.4183	0	34.2948	0	0.72787	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	849.0	0	SC	0	3.4165	0	34.2965	0	0.72802	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	850.0	0	SC	0	3.4153	0	34.2977	0	0.72815	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	851.0	0	SC	0	3.4147	0	34.2979	0	0.72834	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	852.0	0	SC	0	3.4113	0	34.2988	0	0.72657	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	853.0	0	SC	0	3.4073	0	34.2997	0	0.72404	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	854.0	0	SC	0	3.4077	0	34.2998	0	0.72390	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	855.0	0	SC	0	3.4069	0	34.2998	0	0.72058	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	856.0	0	SC	0	3.4022	0	34.3006	0	0.71944	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	857.0	0	SC	0	3.3921	0	34.3016	0	0.71869	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	858.0	0	SC	0	3.3883	0	34.3015	0	0.71922	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	859.0	0	SC	0	3.3739	0	34.3029	0	0.71582	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	860.0	0	SC	0	3.3682	0	34.3034	0	0.71411	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	861.0	0	SC	0	3.3622	0	34.3050	0	0.70201	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	862.0	0	SC	0	3.3482	0	34.3068	0	0.70149	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	863.0	0	SC	0	3.3440	0	34.3073	0	0.70942	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	864.0	0	SC	0	3.3433	0	34.3073	0	0.71726	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	865.0	0	SC	0	3.3442	0	34.3079	0	0.71734	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	866.0	0	SC	0	3.3448	0	34.3079	0	0.71745	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	867.0	0	SC	0	3.3467	0	34.3082	0	0.71763	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	868.0	0	SC	0	3.3489	0	34.3084	0	0.70814	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	869.0	0	SC	0	3.3446	0	34.3099	0	0.69456	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	870.0	0	SC	0	3.3428	0	34.3106	0	0.69356	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	871.0	0	SC	0	3.3451	0	34.3101	0	0.69211	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	872.0	0	SC	0	3.3349	0	34.3088	0	0.71585	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	873.0	0	SC	0	3.2892	0	34.3064	0	0.72540	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	874.0	0	SC	0	3.2885	0	34.3082	0	0.73351	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	875.0	0	SC	0	3.3030	0	34.3098	0	0.73413	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	876.0	0	SC	0	3.3120	0	34.3128	0	0.73399	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	877.0	0	SC	0	3.3143	0	34.3133	0	0.73404	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	878.0	0	SC	0	3.3324	0	34.3161	0	0.73366	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	879.0	0	SC	0	3.3456	0	34.3178	0	0.73341	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	880.0	0	SC	0	3.3516	0	34.3193	0	0.73336	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	881.0	0	SC	0	3.3667	0	34.3224	0	0.73306	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	882.0	0	SC	0	3.3741	0	34.3239	0	0.73297	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	883.0	0	SC	0	3.3786	0	34.3259	0	0.73299	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	884.0	0	SC	0	3.3774	0	34.3268	0	0.72829	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	885.0	0	SC	0	3.3638	0	34.3260	0	0.72324	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	886.0	0	SC	0	3.3435	0	34.3258	0	0.71014	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	887.0	0	SC	0	3.3428	0	34.3242	0	0.69527	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	888.0	0	SC	0	3.3361	0	34.3237	0	0.69560	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	889.0	0	SC	0	3.3258	0	34.3227	0	0.69413	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	890.0	0	SC	0	3.3058	0	34.3217	0	0.68811	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	891.0	0	SC	0	3.3075	0	34.3208	0	0.68420	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	892.0	0	SC	0	3.3064	0	34.3206	0	0.66114	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	893.0	0	SC	0	3.2862	0	34.3184	0	0.65815	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	894.0	0	SC	0	3.2545	0	34.3163	0	0.65900	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	895.0	0	SC	0	3.2474	0	34.3148	0	0.65928	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	896.0	0	SC	0	3.2265	0	34.3127	0	0.65988	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	897.0	0	SC	0	3.1881	0	34.3099	0	0.66090	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	898.0	0	SC	0	3.1876	0	34.3096	0	0.66101	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	899.0	0	SC	0	3.1761	0	34.3088	0	0.66139	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	900.0	0	SC	0	3.1673	0	34.3090	0	0.66170	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	901.0	0	SC	0	3.1660	0	34.3099	0	0.66182	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	902.0	0	SC	0	3.1631	0	34.3115	0	0.66198	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	903.0	0	SC	0	3.1634	0	34.3121	0	0.66203	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	904.0	0	SC	0	3.1645	0	34.3138	0	0.66408	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	905.0	0	SC	0	3.1870	0	34.3177	0	0.66169	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	906.0	0	SC	0	3.2168	0	34.3220	0	0.66106	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	907.0	0	SC	0	3.2102	0	34.3224	0	0.66133	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	908.0	0	SC	0	3.1969	0	34.3211	0	0.66173	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	909.0	0	SC	0	3.1760	0	34.3198	0	0.66236	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	910.0	0	SC	0	3.1667	0	34.3190	0	0.66267	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	911.0	0	SC	0	3.1602	0	34.3183	0	0.66302	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	912.0	0	SC	0	3.1588	0	34.3182	0	0.66316	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	913.0	0	SC	0	3.1588	0	34.3186	0	0.66336	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	914.0	0	SC	0	3.1590	0	34.3190	0	0.66341	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	915.0	0	SC	0	3.1593	0	34.3191	0	0.66358	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	916.0	0	SC	0	3.1597	0	34.3192	0	0.66374	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	917.0	0	SC	0	3.1591	0	34.3195	0	0.66386	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	918.0	0	SC	0	3.1586	0	34.3195	0	0.66397	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	919.0	0	SC	0	3.1561	0	34.3193	0	0.66413	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	920.0	0	SC	0	3.1545	0	34.3190	0	0.66427	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	921.0	0	SC	0	3.1517	0	34.3185	0	0.66444	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	922.0	0	SC	0	3.1504	0	34.3183	0	0.66457	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	923.0	0	SC	0	3.1484	0	34.3187	0	0.66471	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	924.0	0	SC	0	3.1491	0	34.3188	0	0.66315	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	925.0	0	SC	0	3.1474	0	34.3190	0	0.68505	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	926.0	0	SC	0	3.1462	0	34.3189	0	0.69436	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	927.0	0	SC	0	3.1475	0	34.3198	0	0.70203	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	928.0	0	SC	0	3.1474	0	34.3202	0	0.70484	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	929.0	0	SC	0	3.1552	0	34.3227	0	0.70473	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	930.0	0	SC	0	3.1635	0	34.3251	0	0.70487	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	931.0	0	SC	0	3.1810	0	34.3297	0	0.71905	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	932.0	0	SC	0	3.1848	0	34.3301	0	0.73102	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	933.0	0	SC	0	3.1874	0	34.3310	0	0.73655	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	934.0	0	SC	0	3.2015	0	34.3347	0	0.74212	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	935.0	0	SC	0	3.2145	0	34.3377	0	0.74335	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	936.0	0	SC	0	3.2180	0	34.3397	0	0.74336	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	937.0	0	SC	0	3.2249	0	34.3410	0	0.74328	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	938.0	0	SC	0	3.2310	0	34.3422	0	0.74322	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	939.0	0	SC	0	3.2342	0	34.3450	0	0.74323	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	940.0	0	SC	0	3.2345	0	34.3452	0	0.74334	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	941.0	0	SC	0	3.2341	0	34.3472	0	0.74345	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	942.0	0	SC	0	3.2340	0	34.3474	0	0.74356	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	943.0	0	SC	0	3.2322	0	34.3477	0	0.74372	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	944.0	0	SC	0	3.2282	0	34.3482	0	0.74393	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	945.0	0	SC	0	3.2280	0	34.3491	0	0.74405	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	946.0	0	SC	0	3.2278	0	34.3489	0	0.74416	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	947.0	0	SC	0	3.2294	0	34.3499	0	0.74401	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	948.0	0	SC	0	3.2312	0	34.3507	0	0.75490	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	949.0	0	SC	0	3.2331	0	34.3514	0	0.76801	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	950.0	0	SC	0	3.2343	0	34.3519	0	0.76915	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	951.0	0	SC	0	3.2353	0	34.3524	0	0.77203	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	952.0	0	SC	0	3.2355	0	34.3530	0	0.77260	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	953.0	0	SC	0	3.2358	0	34.3543	0	0.77071	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	954.0	0	SC	0	3.2365	0	34.3541	0	0.76957	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	955.0	0	SC	0	3.2355	0	34.3547	0	0.76968	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	956.0	0	SC	0	3.2344	0	34.3555	0	0.77095	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	957.0	0	SC	0	3.2336	0	34.3561	0	0.77258	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	958.0	0	SC	0	3.2339	0	34.3559	0	0.77267	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	959.0	0	SC	0	3.2329	0	34.3573	0	0.77379	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	960.0	0	SC	0	3.2329	0	34.3579	0	0.77310	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	961.0	0	SC	0	3.2332	0	34.3580	0	0.77278	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	962.0	0	SC	0	3.2326	0	34.3585	0	0.77080	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	963.0	0	SC	0	3.2328	0	34.3584	0	0.77069	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	964.0	0	SC	0	3.2327	0	34.3586	0	0.77076	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	965.0	0	SC	0	3.2317	0	34.3588	0	0.75554	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	966.0	0	SC	0	3.2318	0	34.3587	0	0.74628	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	967.0	0	SC	0	3.2318	0	34.3587	0	0.74636	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	968.0	0	SC	0	3.2312	0	34.3587	0	0.74650	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	969.0	0	SC	0	3.2291	0	34.3589	0	0.74667	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	970.0	0	SC	0	3.2249	0	34.3591	0	0.74689	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	971.0	0	SC	0	3.2177	0	34.3597	0	0.74717	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	972.0	0	SC	0	3.2097	0	34.3602	0	0.74753	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	973.0	0	SC	0	3.1926	0	34.3608	0	0.74815	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	974.0	0	SC	0	3.1840	0	34.3614	0	0.74776	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	975.0	0	SC	0	3.1782	0	34.3616	0	0.74505	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	976.0	0	SC	0	3.1753	0	34.3615	0	0.74404	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	977.0	0	SC	0	3.1660	0	34.3627	0	0.74240	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	978.0	0	SC	0	3.1621	0	34.3631	0	0.73893	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	979.0	0	SC	0	3.1617	0	34.3631	0	0.73417	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	980.0	0	SC	0	3.1584	0	34.3637	0	0.71549	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	981.0	0	SC	0	3.1567	0	34.3639	0	0.71004	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	982.0	0	SC	0	3.1553	0	34.3641	0	0.71016	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	983.0	0	SC	0	3.1514	0	34.3642	0	0.71037	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	984.0	0	SC	0	3.1501	0	34.3639	0	0.71051	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	985.0	0	SC	0	3.1416	0	34.3636	0	0.71083	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	986.0	0	SC	0	3.1369	0	34.3636	0	0.71106	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	987.0	0	SC	0	3.1356	0	34.3633	0	0.71120	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	988.0	0	SC	0	3.1307	0	34.3634	0	0.71143	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	989.0	0	SC	0	3.1256	0	34.3632	0	0.71167	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	990.0	0	SC	0	3.1200	0	34.3638	0	0.71191	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	991.0	0	SC	0	3.1169	0	34.3651	0	0.71209	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	992.0	0	SC	0	3.1163	0	34.3657	0	0.71221	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	993.0	0	SC	0	3.1171	0	34.3660	0	0.71230	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	994.0	0	SC	0	3.1164	0	34.3669	0	0.71242	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	995.0	0	SC	0	3.1155	0	34.3669	0	0.71255	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	996.0	0	SC	0	3.1141	0	34.3672	0	0.71269	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	997.0	0	SC	0	3.1131	0	34.3673	0	0.71282	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	998.0	0	SC	0	3.1121	0	34.3681	0	0.71295	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	999.0	0	SC	0	3.1115	0	34.3688	0	0.71307	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1000.0	0	SC	0	3.1117	0	34.3690	0	0.71317	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1001.0	0	SC	0	3.1123	0	34.3689	0	0.71326	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1002.0	0	SC	0	3.1108	0	34.3697	0	0.71340	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1003.0	0	SC	0	3.1105	0	34.3697	0	0.71354	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1004.0	0	SC	0	3.1087	0	34.3702	0	0.71361	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1005.0	0	SC	0	3.1022	0	34.3704	0	0.70815	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1006.0	0	SC	0	3.1019	0	34.3709	0	0.70341	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1007.0	0	SC	0	3.1051	0	34.3708	0	0.68770	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1008.0	0	SC	0	3.0958	0	34.3707	0	0.67428	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1009.0	0	SC	0	3.0783	0	34.3701	0	0.67481	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1010.0	0	SC	0	3.0650	0	34.3698	0	0.67523	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1011.0	0	SC	0	3.0518	0	34.3695	0	0.67566	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1012.0	0	SC	0	3.0372	0	34.3687	0	0.67612	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1013.0	0	SC	0	3.0261	0	34.3684	0	0.67649	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1014.0	0	SC	0	3.0257	0	34.3684	0	0.67661	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1015.0	0	SC	0	3.0257	0	34.3684	0	0.67661	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1016.0	0	SC	0	3.0261	0	34.3686	0	0.67671	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1017.0	0	SC	0	3.0269	0	34.3691	0	0.67671	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1018.0	0	SC	0	3.0270	0	34.3693	0	0.67674	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1019.0	0	SC	0	3.0264	0	34.3694	0	0.67675	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1020.0	0	SC	0	3.0257	0	34.3695	0	0.67689	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1021.0	0	SC	0	3.0235	0	34.3696	0	0.67703	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1022.0	0	SC	0	3.0234	0	34.3694	0	0.67713	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1023.0	0	SC	0	3.0225	0	34.3697	0	0.67726	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1024.0	0	SC	0	3.0227	0	34.3701	0	0.67735	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1025.0	0	SC	0	3.0225	0	34.3703	0	0.67746	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1026.0	0	SC	0	3.0216	0	34.3703	0	0.67758	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1027.0	0	SC	0	3.0216	0	34.3702	0	0.67791	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1028.0	0	SC	0	3.0201	0	34.3703	0	0.67560	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1029.0	0	SC	0	3.0168	0	34.3704	0	0.67387	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1030.0	0	SC	0	3.0135	0	34.3709	0	0.67313	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1031.0	0	SC	0	3.0107	0	34.3708	0	0.67300	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1032.0	0	SC	0	3.0097	0	34.3707	0	0.66965	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1033.0	0	SC	0	3.0048	0	34.3705	0	0.66860	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1034.0	0	SC	0	2.9986	0	34.3707	0	0.66885	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1035.0	0	SC	0	2.9942	0	34.3704	0	0.66906	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1036.0	0	SC	0	2.9882	0	34.3702	0	0.66930	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1037.0	0	SC	0	2.9879	0	34.3698	0	0.66941	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1038.0	0	SC	0	2.9867	0	34.3703	0	0.66949	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1039.0	0	SC	0	2.9861	0	34.3704	0	0.66929	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1040.0	0	SC	0	2.9834	0	34.3711	0	0.66949	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1041.0	0	SC	0	2.9825	0	34.3711	0	0.66962	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1042.0	0	SC	0	2.9807	0	34.3714	0	0.66979	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1043.0	0	SC	0	2.9787	0	34.3726	0	0.66943	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1044.0	0	SC	0	2.9788	0	34.3731	0	0.66736	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1045.0	0	SC	0	2.9768	0	34.3733	0	0.66711	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1046.0	0	SC	0	2.9736	0	34.3734	0	0.66525	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1047.0	0	SC	0	2.9690	0	34.3736	0	0.66545	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1048.0	0	SC	0	2.9646	0	34.3738	0	0.66593	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1049.0	0	SC	0	2.9606	0	34.3746	0	0.66586	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1050.0	0	SC	0	2.9589	0	34.3753	0	0.66824	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1051.0	0	SC	0	2.9568	0	34.3762	0	0.67096	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1052.0	0	SC	0	2.9563	0	34.3771	0	0.67132	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1053.0	0	SC	0	2.9573	0	34.3778	0	0.67136	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1054.0	0	SC	0	2.9569	0	34.3783	0	0.67074	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1055.0	0	SC	0	2.9571	0	34.3783	0	0.66740	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1056.0	0	SC	0	2.9556	0	34.3785	0	0.65840	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1057.0	0	SC	0	2.9523	0	34.3791	0	0.64558	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1058.0	0	SC	0	2.9524	0	34.3788	0	0.64377	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1059.0	0	SC	0	2.9504	0	34.3791	0	0.65166	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1060.0	0	SC	0	2.9487	0	34.3796	0	0.64533	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1061.0	0	SC	0	2.9463	0	34.3801	0	0.64260	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1062.0	0	SC	0	2.9432	0	34.3806	0	0.64183	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1063.0	0	SC	0	2.9398	0	34.3813	0	0.64200	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1064.0	0	SC	0	2.9381	0	34.3817	0	0.64543	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1065.0	0	SC	0	2.9356	0	34.3823	0	0.64636	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1066.0	0	SC	0	2.9336	0	34.3826	0	0.64360	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1067.0	0	SC	0	2.9345	0	34.3825	0	0.64252	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1068.0	0	SC	0	2.9335	0	34.3826	0	0.64362	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1069.0	0	SC	0	2.9318	0	34.3826	0	0.64276	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1070.0	0	SC	0	2.9295	0	34.3826	0	0.64291	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1071.0	0	SC	0	2.9272	0	34.3824	0	0.64304	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1072.0	0	SC	0	2.9213	0	34.3824	0	0.64313	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1073.0	0	SC	0	2.9202	0	34.3823	0	0.64318	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1074.0	0	SC	0	2.9176	0	34.3824	0	0.64325	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1075.0	0	SC	0	2.9158	0	34.3824	0	0.64339	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1076.0	0	SC	0	2.9149	0	34.3821	0	0.64351	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1077.0	0	SC	0	2.9131	0	34.3821	0	0.64365	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1078.0	0	SC	0	2.9127	0	34.3819	0	0.64376	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1079.0	0	SC	0	2.9099	0	34.3820	0	0.64392	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1080.0	0	SC	0	2.9046	0	34.3825	0	0.64401	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1081.0	0	SC	0	2.9026	0	34.3838	0	0.65247	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1082.0	0	SC	0	2.9020	0	34.3839	0	0.66966	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1083.0	0	SC	0	2.9019	0	34.3854	0	0.67037	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1084.0	0	SC	0	2.9019	0	34.3876	0	0.67024	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1085.0	0	SC	0	2.9020	0	34.3899	0	0.67015	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1086.0	0	SC	0	2.9017	0	34.3908	0	0.67025	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1087.0	0	SC	0	2.9010	0	34.3910	0	0.67004	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1088.0	0	SC	0	2.9010	0	34.3911	0	0.67027	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1089.0	0	SC	0	2.9006	0	34.3912	0	0.67026	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1090.0	0	SC	0	2.9006	0	34.3912	0	0.67036	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1091.0	0	SC	0	2.9000	0	34.3913	0	0.67047	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1092.0	0	SC	0	2.8977	0	34.3918	0	0.67056	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1093.0	0	SC	0	2.8946	0	34.3928	0	0.66760	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1094.0	0	SC	0	2.8938	0	34.3930	0	0.66980	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1095.0	0	SC	0	2.8909	0	34.3941	0	0.67436	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1096.0	0	SC	0	2.8904	0	34.3943	0	0.67627	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1097.0	0	SC	0	2.8895	0	34.3951	0	0.67512	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1098.0	0	SC	0	2.8900	0	34.3951	0	0.67366	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1099.0	0	SC	0	2.8892	0	34.3956	0	0.67456	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1100.0	0	SC	0	2.8888	0	34.3956	0	0.67783	0
JDSS___20001544	004	C	06/02/2000	00:58	142.6094	39.4197	0	1101.0	0	SC	0	2.8871	0	34.3962	0	0.68688	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	3.0	0	SC	0	16.1710	0	33.5655	0	6.417	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	4.0	0	SC	0	16.0929	0	33.5680	0	6.442	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	5.0	0	SC	0	16.0005	0	33.5639	0	6.442	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	6.0	0	SC	0	15.8835	0	33.5627	0	6.482	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	7.0	0	SC	0	15.8257	0	33.5627	0	6.490	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	8.0	0	SC	0	15.7022	0	33.5567	0	6.512	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	9.0	0	SC	0	15.3137	0	33.5560	0	6.563	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	10.0	0	SC	0	15.0743	0	33.5520	0	6.599	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	11.0	0	SC	0	14.7996	0	33.5466	0	6.628	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	12.0	0	SC	0	14.7181	0	33.5495	0	6.632	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	13.0	0	SC	0	14.6530	0	33.5499	0	6.634	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	14.0	0	SC	0	14.6616	0	33.5607	0	6.656	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	15.0	0	SC	0	14.6939	0	33.5691	0	6.664	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	16.0	0	SC	0	14.7043	0	33.5783	0	6.668	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	17.0	0	SC	0	14.6336	0	33.5851	0	6.691	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	18.0	0	SC	0	14.4550	0	33.5778	0	6.743	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	19.0	0	SC	0	14.3314	0	33.5679	0	6.738	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	20.0	0	SC	0	14.2883	0	33.5675	0	6.727	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	21.0	0	SC	0	14.1596	0	33.5630	0	6.733	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	22.0	0	SC	0	14.0148	0	33.5706	0	6.698	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	23.0	0	SC	0	13.9365	0	33.5770	0	6.707	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	24.0	0	SC	0	13.9091	0	33.5794	0	6.700	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	25.0	0	SC	0	13.8788	0	33.5814	0	6.698	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	26.0	0	SC	0	13.8386	0	33.5824	0	6.702	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	27.0	0	SC	0	13.8040	0	33.5839	0	6.709	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	28.0	0	SC	0	13.7693	0	33.5872	0	6.709	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	29.0	0	SC	0	13.7755	0	33.5887	0	6.708	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	30.0	0	SC	0	13.7827	0	33.5941	0	6.712	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	31.0	0	SC	0	13.7545	0	33.6014	0	6.721	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	32.0	0	SC	0	13.7143	0	33.6066	0	6.734	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	33.0	0	SC	0	13.6868	0	33.6116	0	6.754	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	34.0	0	SC	0	13.6446	0	33.6131	0	6.747	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	35.0	0	SC	0	13.5901	0	33.6150	0	6.749	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	36.0	0	SC	0	13.5522	0	33.6150	0	6.754	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	37.0	0	SC	0	13.5027	0	33.6180	0	6.752	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	38.0	0	SC	0	13.4324	0	33.6197	0	6.762	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	39.0	0	SC	0	13.4010	0	33.6302	0	6.806	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	40.0	0	SC	0	13.4054	0	33.6516	0	6.867	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	41.0	0	SC	0	13.3561	0	33.6669	0	6.902	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	42.0	0	SC	0	13.2773	0	33.6730	0	6.895	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	43.0	0	SC	0	13.2245	0	33.6718	0	6.887	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	44.0	0	SC	0	13.1823	0	33.6650	0	6.849	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	45.0	0	SC	0	13.1272	0	33.6611	0	6.826	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	46.0	0	SC	0	13.1477	0	33.6742	0	6.879	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	47.0	0	SC	0	13.1597	0	33.6781	0	6.897	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	48.0	0	SC	0	13.1668	0	33.6866	0	6.916	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	49.0	0	SC	0	13.1206	0	33.6910	0	6.920	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	50.0	0	SC	0	13.0416	0	33.6908	0	6.924	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	51.0	0	SC	0	12.9753	0	33.6826	0	6.861	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	52.0	0	SC	0	12.8419	0	33.6758	0	6.822	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	53.0	0	SC	0	12.8009	0	33.6760	0	6.820	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	54.0	0	SC	0	12.7864	0	33.6771	0	6.804	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	55.0	0	SC	0	12.7753	0	33.6806	0	6.821	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	56.0	0	SC	0	12.7053	0	33.6954	0	6.836	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	57.0	0	SC	0	12.5282	0	33.7194	0	6.768	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	58.0	0	SC	0	12.4618	0	33.7350	0	6.772	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	59.0	0	SC	0	12.4431	0	33.7438	0	6.773	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	60.0	0	SC	0	12.3752	0	33.7569	0	6.725	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	61.0	0	SC	0	12.3602	0	33.7599	0	6.696	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	62.0	0	SC	0	12.3325	0	33.7607	0	6.643	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	63.0	0	SC	0	12.2306	0	33.7730	0	6.549	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	64.0	0	SC	0	12.1741	0	33.7849	0	6.509	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	65.0	0	SC	0	12.1424	0	33.7929	0	6.479	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	66.0	0	SC	0	12.0966	0	33.7993	0	6.452	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	67.0	0	SC	0	12.0611	0	33.8046	0	6.434	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	68.0	0	SC	0	12.0555	0	33.8056	0	6.434	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	69.0	0	SC	0	12.0555	0	33.8058	0	6.441	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	70.0	0	SC	0	12.0391	0	33.8063	0	6.436	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	71.0	0	SC	0	11.9241	0	33.8129	0	6.367	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	72.0	0	SC	0	11.7900	0	33.8235	0	6.273	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	73.0	0	SC	0	11.7041	0	33.8370	0	6.218	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	74.0	0	SC	0	11.6846	0	33.8427	0	6.205	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	75.0	0	SC	0	11.6783	0	33.8470	0	6.199	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	76.0	0	SC	0	11.6853	0	33.8473	0	6.213	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	77.0	0	SC	0	11.6654	0	33.8513	0	6.203	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	78.0	0	SC	0	11.5903	0	33.8689	0	6.135	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	79.0	0	SC	0	11.5026	0	33.8895	0	6.069	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	80.0	0	SC	0	11.4792	0	33.8950	0	6.039	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	81.0	0	SC	0	11.4717	0	33.8972	0	6.030	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	82.0	0	SC	0	11.4660	0	33.8989	0	6.034	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	83.0	0	SC	0	11.4592	0	33.9005	0	6.031	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	84.0	0	SC	0	11.4431	0	33.9032	0	6.010	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	85.0	0	SC	0	11.4282	0	33.9060	0	5.998	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	86.0	0	SC	0	11.4156	0	33.9052	0	5.986	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	87.0	0	SC	0	11.3831	0	33.9049	0	5.972	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	88.0	0	SC	0	11.3588	0	33.9123	0	5.957	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	89.0	0	SC	0	11.3460	0	33.9206	0	5.925	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	90.0	0	SC	0	11.3337	0	33.9274	0	5.908	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	91.0	0	SC	0	11.3069	0	33.9303	0	5.891	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	92.0	0	SC	0	11.2817	0	33.9336	0	5.885	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	93.0	0	SC	0	11.2588	0	33.9341	0	5.883	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	94.0	0	SC	0	11.2413	0	33.9370	0	5.873	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	95.0	0	SC	0	11.2248	0	33.9388	0	5.864	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	96.0	0	SC	0	11.1917	0	33.9428	0	5.855	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	97.0	0	SC	0	11.1526	0	33.9501	0	5.816	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	98.0	0	SC	0	11.1263	0	33.9533	0	5.790	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	99.0	0	SC	0	11.0942	0	33.9549	0	5.780	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	100.0	0	SC	0	11.0771	0	33.9586	0	5.798	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	101.0	0	SC	0	11.0575	0	33.9619	0	5.790	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	102.0	0	SC	0	11.0504	0	33.9635	0	5.788	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	103.0	0	SC	0	11.0486	0	33.9641	0	5.780	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	104.0	0	SC	0	11.0449	0	33.9651	0	5.769	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	105.0	0	SC	0	11.0426	0	33.9657	0	5.774	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	106.0	0	SC	0	11.0411	0	33.9661	0	5.761	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	107.0	0	SC	0	11.0370	0	33.9663	0	5.769	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	108.0	0	SC	0	11.0370	0	33.9672	0	5.759	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	109.0	0	SC	0	11.0301	0	33.9671	0	5.771	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	110.0	0	SC	0	11.0211	0	33.9672	0	5.773	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	111.0	0	SC	0	11.0145	0	33.9679	0	5.771	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	112.0	0	SC	0	11.0110	0	33.9683	0	5.762	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	113.0	0	SC	0	11.0106	0	33.9685	0	5.770	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	114.0	0	SC	0	11.0102	0	33.9686	0	5.770	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	115.0	0	SC	0	11.0104	0	33.9688	0	5.770	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	116.0	0	SC	0	11.0108	0	33.9689	0	5.774	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	117.0	0	SC	0	11.0111	0	33.9694	0	5.768	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	118.0	0	SC	0	11.0104	0	33.9703	0	5.768	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	119.0	0	SC	0	11.0105	0	33.9707	0	5.766	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	120.0	0	SC	0	11.0093	0	33.9714	0	5.765	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	121.0	0	SC	0	11.0038	0	33.9709	0	5.763	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	122.0	0	SC	0	11.0019	0	33.9711	0	5.762	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	123.0	0	SC	0	11.0038	0	33.9726	0	5.765	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	124.0	0	SC	0	11.0034	0	33.9731	0	5.767	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	125.0	0	SC	0	10.9913	0	33.9726	0	5.770	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	126.0	0	SC	0	10.9826	0	33.9729	0	5.766	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	127.0	0	SC	0	10.9729	0	33.9739	0	5.769	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	128.0	0	SC	0	10.9591	0	33.9752	0	5.842	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	129.0	0	SC	0	10.9136	0	33.9713	0	5.859	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	130.0	0	SC	0	10.8451	0	33.9647	0	5.848	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	131.0	0	SC	0	10.8266	0	33.9647	0	5.840	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	132.0	0	SC	0	10.7916	0	33.9619	0	5.838	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	133.0	0	SC	0	10.7401	0	33.9621	0	5.832	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	134.0	0	SC	0	10.7214	0	33.9668	0	5.829	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	135.0	0	SC	0	10.7229	0	33.9712	0	5.833	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	136.0	0	SC	0	10.7187	0	33.9743	0	5.825	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	137.0	0	SC	0	10.7017	0	33.9746	0	5.818	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	138.0	0	SC	0	10.6946	0	33.9759	0	5.822	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	139.0	0	SC	0	10.6931	0	33.9763	0	5.824	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	140.0	0	SC	0	10.6923	0	33.9766	0	5.836	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	141.0	0	SC	0	10.6854	0	33.9761	0	5.830	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	142.0	0	SC	0	10.6072	0	33.9754	0	5.810	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	143.0	0	SC	0	10.5942	0	33.9782	0	5.794	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	144.0	0	SC	0	10.5915	0	33.9796	0	5.786	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	145.0	0	SC	0	10.5849	0	33.9826	0	5.777	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	146.0	0	SC	0	10.5829	0	33.9838	0	5.766	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	147.0	0	SC	0	10.6013	0	33.9910	0	5.748	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	148.0	0	SC	0	10.6243	0	33.9994	0	5.718	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	149.0	0	SC	0	10.6411	0	34.0034	0	5.718	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	150.0	0	SC	0	10.7085	0	34.0216	0	5.681	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	151.0	0	SC	0	10.7248	0	34.0241	0	5.661	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	152.0	0	SC	0	10.7480	0	34.0303	0	5.657	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	153.0	0	SC	0	10.8258	0	34.0529	0	5.614	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	154.0	0	SC	0	10.9015	0	34.0738	0	5.532	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	155.0	0	SC	0	10.9829	0	34.0966	0	5.489	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	156.0	0	SC	0	11.2084	0	34.1648	0	5.346	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	157.0	0	SC	0	11.3399	0	34.1975	0	5.240	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	158.0	0	SC	0	11.3828	0	34.2080	0	5.192	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	159.0	0	SC	0	11.3374	0	34.2031	0	5.198	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	160.0	0	SC	0	11.3494	0	34.2202	0	5.186	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	161.0	0	SC	0	11.3652	0	34.2263	0	5.167	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	162.0	0	SC	0	11.3623	0	34.2250	0	5.158	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	163.0	0	SC	0	11.3093	0	34.2121	0	5.189	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	164.0	0	SC	0	11.3012	0	34.2098	0	5.206	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	165.0	0	SC	0	11.2651	0	34.2017	0	5.227	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	166.0	0	SC	0	11.2135	0	34.1888	0	5.255	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	167.0	0	SC	0	11.1287	0	34.1669	0	5.296	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	168.0	0	SC	0	11.0617	0	34.1533	0	5.338	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	169.0	0	SC	0	11.0116	0	34.1416	0	5.382	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	170.0	0	SC	0	10.9600	0	34.1302	0	5.428	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	171.0	0	SC	0	10.8818	0	34.1131	0	5.451	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	172.0	0	SC	0	10.6614	0	34.0644	0	5.545	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	173.0	0	SC	0	10.4026	0	34.0158	0	5.685	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	174.0	0	SC	0	10.2846	0	33.9960	0	5.723	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	175.0	0	SC	0	10.2132	0	33.9935	0	5.719	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	176.0	0	SC	0	10.1828	0	33.9962	0	5.701	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	177.0	0	SC	0	10.1714	0	33.9998	0	5.685	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	178.0	0	SC	0	10.1667	0	34.0002	0	5.681	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	179.0	0	SC	0	10.1641	0	34.0009	0	5.682	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	180.0	0	SC	0	10.1636	0	34.0016	0	5.685	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	181.0	0	SC	0	10.1640	0	34.0026	0	5.676	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	182.0	0	SC	0	10.1645	0	34.0035	0	5.670	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	183.0	0	SC	0	10.1642	0	34.0055	0	5.666	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	184.0	0	SC	0	10.1633	0	34.0065	0	5.662	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	185.0	0	SC	0	10.1621	0	34.0076	0	5.664	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	186.0	0	SC	0	10.1855	0	34.0167	0	5.649	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	187.0	0	SC	0	10.2217	0	34.0296	0	5.619	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	188.0	0	SC	0	10.2502	0	34.0388	0	5.587	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	189.0	0	SC	0	10.2849	0	34.0505	0	5.558	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	190.0	0	SC	0	10.3163	0	34.0614	0	5.523	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	191.0	0	SC	0	10.3415	0	34.0729	0	5.491	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	192.0	0	SC	0	10.3600	0	34.0790	0	5.482	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	193.0	0	SC	0	10.3788	0	34.0843	0	5.475	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	194.0	0	SC	0	10.3771	0	34.0852	0	5.467	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	195.0	0	SC	0	10.3564	0	34.0847	0	5.463	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	196.0	0	SC	0	10.3390	0	34.0822	0	5.463	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	197.0	0	SC	0	10.3099	0	34.0777	0	5.488	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	198.0	0	SC	0	10.2791	0	34.0721	0	5.489	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	199.0	0	SC	0	10.1564	0	34.0511	0	5.528	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	200.0	0	SC	0	10.1137	0	34.0439	0	5.569	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	201.0	0	SC	0	10.0886	0	34.0391	0	5.572	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	202.0	0	SC	0	10.0100	0	34.0231	0	5.579	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	203.0	0	SC	0	9.8103	0	33.9887	0	5.652	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	204.0	0	SC	0	9.7693	0	33.9846	0	5.682	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	205.0	0	SC	0	9.7766	0	33.9910	0	5.656	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	206.0	0	SC	0	9.8001	0	34.0023	0	5.633	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	207.0	0	SC	0	9.8631	0	34.0203	0	5.593	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	208.0	0	SC	0	9.9268	0	34.0396	0	5.546	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	209.0	0	SC	0	9.9790	0	34.0552	0	5.496	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	210.0	0	SC	0	10.0146	0	34.0650	0	5.461	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	211.0	0	SC	0	10.0391	0	34.0714	0	5.444	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	212.0	0	SC	0	10.0474	0	34.0737	0	5.440	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	213.0	0	SC	0	10.0530	0	34.0755	0	5.430	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	214.0	0	SC	0	10.0764	0	34.0819	0	5.410	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	215.0	0	SC	0	10.0798	0	34.0824	0	5.408	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	216.0	0	SC	0	10.0919	0	34.0868	0	5.401	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	217.0	0	SC	0	10.1060	0	34.0906	0	5.389	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	218.0	0	SC	0	10.1098	0	34.0916	0	5.382	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	219.0	0	SC	0	10.1228	0	34.0952	0	5.384	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	220.0	0	SC	0	10.1231	0	34.0960	0	5.378	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	221.0	0	SC	0	10.1009	0	34.0956	0	5.361	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	222.0	0	SC	0	10.1124	0	34.1047	0	5.342	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	223.0	0	SC	0	10.1374	0	34.1117	0	5.318	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	224.0	0	SC	0	10.1388	0	34.1120	0	5.311	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	225.0	0	SC	0	10.1463	0	34.1142	0	5.306	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	226.0	0	SC	0	10.1513	0	34.1159	0	5.302	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	227.0	0	SC	0	10.1388	0	34.1142	0	5.295	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	228.0	0	SC	0	10.1128	0	34.1119	0	5.292	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	229.0	0	SC	0	10.0881	0	34.1084	0	5.291	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	230.0	0	SC	0	10.0529	0	34.1023	0	5.310	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	231.0	0	SC	0	10.0092	0	34.0963	0	5.320	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	232.0	0	SC	0	9.9949	0	34.0960	0	5.321	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	233.0	0	SC	0	9.9844	0	34.0953	0	5.296	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	234.0	0	SC	0	9.9624	0	34.0932	0	5.297	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	235.0	0	SC	0	9.9567	0	34.0930	0	5.295	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	236.0	0	SC	0	9.9431	0	34.0911	0	5.286	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	237.0	0	SC	0	9.8570	0	34.0795	0	5.256	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	238.0	0	SC	0	9.7976	0	34.0715	0	5.229	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	239.0	0	SC	0	9.7823	0	34.0700	0	5.205	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	240.0	0	SC	0	9.7467	0	34.0669	0	5.185	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	241.0	0	SC	0	9.7377	0	34.0665	0	5.202	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	242.0	0	SC	0	9.7170	0	34.0644	0	5.207	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	243.0	0	SC	0	9.6749	0	34.0588	0	5.223	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	244.0	0	SC	0	9.6030	0	34.0518	0	5.244	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	245.0	0	SC	0	9.5859	0	34.0479	0	5.250	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	246.0	0	SC	0	9.5426	0	34.0434	0	5.280	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	247.0	0	SC	0	9.5289	0	34.0415	0	5.298	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	248.0	0	SC	0	9.5326	0	34.0423	0	5.301	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	249.0	0	SC	0	9.4682	0	34.0360	0	5.291	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	250.0	0	SC	0	9.3932	0	34.0327	0	5.275	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	251.0	0	SC	0	9.3721	0	34.0302	0	5.257	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	252.0	0	SC	0	9.3132	0	34.0264	0	5.239	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	253.0	0	SC	0	9.3124	0	34.0271	0	5.241	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	254.0	0	SC	0	9.3038	0	34.0270	0	5.242	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	255.0	0	SC	0	9.3040	0	34.0261	0	5.243	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	256.0	0	SC	0	9.3123	0	34.0261	0	5.253	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	257.0	0	SC	0	9.2787	0	34.0234	0	5.257	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	258.0	0	SC	0	9.2486	0	34.0210	0	5.247	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	259.0	0	SC	0	9.2113	0	34.0187	0	5.236	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	260.0	0	SC	0	9.1711	0	34.0168	0	5.234	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	261.0	0	SC	0	9.1453	0	34.0164	0	5.235	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	262.0	0	SC	0	9.0977	0	34.0118	0	5.233	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	263.0	0	SC	0	8.9804	0	34.0018	0	5.221	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	264.0	0	SC	0	8.7650	0	33.9773	0	5.235	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	265.0	0	SC	0	8.7063	0	33.9776	0	5.253	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	266.0	0	SC	0	8.6889	0	33.9699	0	5.281	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	267.0	0	SC	0	8.4911	0	33.9511	0	5.259	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	268.0	0	SC	0	8.1109	0	33.9176	0	5.253	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	269.0	0	SC	0	7.7631	0	33.8848	0	5.249	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	270.0	0	SC	0	7.4973	0	33.8608	0	5.236	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	271.0	0	SC	0	7.3728	0	33.8568	0	5.228	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	272.0	0	SC	0	7.2924	0	33.8524	0	5.225	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	273.0	0	SC	0	7.2294	0	33.8486	0	5.224	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	274.0	0	SC	0	7.1248	0	33.8418	0	5.218	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	275.0	0	SC	0	6.9928	0	33.8322	0	5.210	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	276.0	0	SC	0	6.8639	0	33.8220	0	5.206	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	277.0	0	SC	0	6.7588	0	33.8130	0	5.202	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	278.0	0	SC	0	6.6965	0	33.8098	0	5.221	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	279.0	0	SC	0	6.4933	0	33.7920	0	5.227	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	280.0	0	SC	0	6.1562	0	33.7621	0	5.179	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	281.0	0	SC	0	5.8796	0	33.7444	0	5.176	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	282.0	0	SC	0	5.8196	0	33.7409	0	5.176	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	283.0	0	SC	0	5.7894	0	33.7401	0	5.177	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	284.0	0	SC	0	5.7723	0	33.7405	0	5.178	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	285.0	0	SC	0	5.7615	0	33.7422	0	5.176	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	286.0	0	SC	0	5.7470	0	33.7427	0	5.179	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	287.0	0	SC	0	5.7173	0	33.7415	0	5.182	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	288.0	0	SC	0	5.6411	0	33.7377	0	5.150	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	289.0	0	SC	0	5.6572	0	33.7390	0	5.154	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	290.0	0	SC	0	5.6254	0	33.7373	0	5.144	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	291.0	0	SC	0	5.5808	0	33.7364	0	5.121	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	292.0	0	SC	0	5.5812	0	33.7364	0	5.122	0
JDSS___20181545	001	C	07/03/2018	00:18	142.1719	39.3458	0	293.0	0	SC	0	5.4974	0	33.7327	0	5.084	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	3.0	0	SC	0	14.9108	0	33.6220	0	6.683	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	4.0	0	SC	0	14.6944	0	33.6396	0	6.718	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	5.0	0	SC	0	14.6433	0	33.6466	0	6.736	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	6.0	0	SC	0	14.5682	0	33.6639	0	6.734	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	7.0	0	SC	0	14.5489	0	33.6567	0	6.735	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	8.0	0	SC	0	14.5495	0	33.6698	0	6.737	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	9.0	0	SC	0	14.5435	0	33.6777	0	6.742	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	10.0	0	SC	0	14.5266	0	33.6806	0	6.745	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	11.0	0	SC	0	14.4449	0	33.6916	0	6.767	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	12.0	0	SC	0	14.3046	0	33.6928	0	6.766	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	13.0	0	SC	0	14.0414	0	33.7001	0	6.768	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	14.0	0	SC	0	13.8986	0	33.7069	0	6.763	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	15.0	0	SC	0	13.7583	0	33.7120	0	6.771	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	16.0	0	SC	0	13.7162	0	33.7127	0	6.761	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	17.0	0	SC	0	13.6492	0	33.7127	0	6.769	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	18.0	0	SC	0	13.5224	0	33.7094	0	6.761	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	19.0	0	SC	0	13.3287	0	33.7049	0	6.748	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	20.0	0	SC	0	13.1315	0	33.6875	0	6.722	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	21.0	0	SC	0	13.0280	0	33.6755	0	6.684	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	22.0	0	SC	0	12.9345	0	33.6818	0	6.677	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	23.0	0	SC	0	12.8631	0	33.6886	0	6.672	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	24.0	0	SC	0	12.8137	0	33.6851	0	6.659	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	25.0	0	SC	0	12.7300	0	33.6849	0	6.649	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	26.0	0	SC	0	12.6734	0	33.6938	0	6.646	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	27.0	0	SC	0	12.6085	0	33.7081	0	6.643	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	28.0	0	SC	0	12.5762	0	33.7171	0	6.640	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	29.0	0	SC	0	12.5586	0	33.7208	0	6.632	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	30.0	0	SC	0	12.5395	0	33.7224	0	6.620	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	31.0	0	SC	0	12.5131	0	33.7241	0	6.617	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	32.0	0	SC	0	12.4981	0	33.7280	0	6.616	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	33.0	0	SC	0	12.4312	0	33.7419	0	6.598	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	34.0	0	SC	0	12.4403	0	33.7718	0	6.619	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	35.0	0	SC	0	12.4720	0	33.7940	0	6.643	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	36.0	0	SC	0	12.4655	0	33.8099	0	6.617	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	37.0	0	SC	0	12.4250	0	33.8205	0	6.568	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	38.0	0	SC	0	12.3993	0	33.8252	0	6.562	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	39.0	0	SC	0	12.3268	0	33.8312	0	6.524	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	40.0	0	SC	0	12.1975	0	33.8454	0	6.422	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	41.0	0	SC	0	12.0637	0	33.8565	0	6.326	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	42.0	0	SC	0	12.0097	0	33.8623	0	6.278	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	43.0	0	SC	0	11.9454	0	33.8719	0	6.223	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	44.0	0	SC	0	11.8984	0	33.8769	0	6.192	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	45.0	0	SC	0	11.8710	0	33.8857	0	6.159	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	46.0	0	SC	0	11.8354	0	33.8944	0	6.126	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	47.0	0	SC	0	11.7824	0	33.9120	0	6.088	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	48.0	0	SC	0	11.7603	0	33.9291	0	6.036	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	49.0	0	SC	0	11.7064	0	33.9413	0	6.014	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	50.0	0	SC	0	11.6841	0	33.9492	0	6.007	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	51.0	0	SC	0	11.6546	0	33.9564	0	5.991	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	52.0	0	SC	0	11.6487	0	33.9594	0	5.980	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	53.0	0	SC	0	11.6444	0	33.9668	0	5.969	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	54.0	0	SC	0	11.6485	0	33.9694	0	5.962	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	55.0	0	SC	0	11.6393	0	33.9679	0	5.979	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	56.0	0	SC	0	11.6344	0	33.9666	0	5.979	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	57.0	0	SC	0	11.6231	0	33.9637	0	5.988	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	58.0	0	SC	0	11.6178	0	33.9622	0	5.985	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	59.0	0	SC	0	11.6108	0	33.9601	0	5.995	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	60.0	0	SC	0	11.5815	0	33.9537	0	5.997	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	61.0	0	SC	0	11.5521	0	33.9471	0	6.023	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	62.0	0	SC	0	11.4788	0	33.9310	0	6.054	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	63.0	0	SC	0	11.2088	0	33.8809	0	6.065	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	64.0	0	SC	0	10.9539	0	33.8570	0	6.084	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	65.0	0	SC	0	10.9669	0	33.8808	0	6.061	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	66.0	0	SC	0	11.0321	0	33.9126	0	6.017	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	67.0	0	SC	0	11.0147	0	33.9222	0	6.001	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	68.0	0	SC	0	11.0010	0	33.9270	0	5.990	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	69.0	0	SC	0	10.9999	0	33.9324	0	5.994	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	70.0	0	SC	0	10.9936	0	33.9355	0	5.981	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	71.0	0	SC	0	10.9821	0	33.9374	0	5.971	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	72.0	0	SC	0	10.9736	0	33.9402	0	5.981	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	73.0	0	SC	0	10.9709	0	33.9443	0	5.967	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	74.0	0	SC	0	10.9771	0	33.9494	0	5.962	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	75.0	0	SC	0	10.9761	0	33.9516	0	5.959	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	76.0	0	SC	0	10.9749	0	33.9521	0	5.955	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	77.0	0	SC	0	10.9698	0	33.9545	0	5.953	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	78.0	0	SC	0	10.9554	0	33.9593	0	5.951	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	79.0	0	SC	0	10.9289	0	33.9642	0	5.934	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	80.0	0	SC	0	10.9145	0	33.9651	0	5.922	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	81.0	0	SC	0	10.9088	0	33.9659	0	5.923	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	82.0	0	SC	0	10.8974	0	33.9690	0	5.912	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	83.0	0	SC	0	10.8892	0	33.9738	0	5.891	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	84.0	0	SC	0	10.8875	0	33.9752	0	5.884	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	85.0	0	SC	0	10.8867	0	33.9761	0	5.872	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	86.0	0	SC	0	10.8847	0	33.9777	0	5.861	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	87.0	0	SC	0	10.8794	0	33.9844	0	5.822	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	88.0	0	SC	0	10.8740	0	33.9894	0	5.808	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	89.0	0	SC	0	10.8714	0	33.9903	0	5.813	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	90.0	0	SC	0	10.8680	0	33.9911	0	5.822	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	91.0	0	SC	0	10.8658	0	33.9908	0	5.822	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	92.0	0	SC	0	10.8591	0	33.9902	0	5.833	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	93.0	0	SC	0	10.8472	0	33.9908	0	5.844	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	94.0	0	SC	0	10.8172	0	33.9893	0	5.862	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	95.0	0	SC	0	10.8067	0	33.9915	0	5.853	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	96.0	0	SC	0	10.8036	0	33.9974	0	5.816	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	97.0	0	SC	0	10.7988	0	33.9991	0	5.805	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	98.0	0	SC	0	10.7936	0	33.9990	0	5.812	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	99.0	0	SC	0	10.7825	0	33.9972	0	5.816	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	100.0	0	SC	0	10.7669	0	33.9955	0	5.827	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	101.0	0	SC	0	10.7625	0	33.9955	0	5.823	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	102.0	0	SC	0	10.7572	0	33.9964	0	5.820	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	103.0	0	SC	0	10.7535	0	33.9971	0	5.814	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	104.0	0	SC	0	10.7482	0	33.9976	0	5.809	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	105.0	0	SC	0	10.7435	0	33.9981	0	5.810	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	106.0	0	SC	0	10.7420	0	33.9983	0	5.817	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	107.0	0	SC	0	10.7410	0	33.9984	0	5.808	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	108.0	0	SC	0	10.7407	0	33.9985	0	5.807	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	109.0	0	SC	0	10.7408	0	33.9985	0	5.811	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	110.0	0	SC	0	10.7405	0	33.9985	0	5.804	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	111.0	0	SC	0	10.7397	0	33.9985	0	5.807	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	112.0	0	SC	0	10.7386	0	33.9987	0	5.803	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	113.0	0	SC	0	10.7378	0	33.9987	0	5.800	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	114.0	0	SC	0	10.7375	0	33.9987	0	5.802	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	115.0	0	SC	0	10.7363	0	33.9988	0	5.806	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	116.0	0	SC	0	10.7336	0	33.9991	0	5.804	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	117.0	0	SC	0	10.7290	0	33.9992	0	5.808	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	118.0	0	SC	0	10.7264	0	33.9993	0	5.807	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	119.0	0	SC	0	10.7081	0	33.9999	0	5.796	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	120.0	0	SC	0	10.6978	0	34.0004	0	5.801	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	121.0	0	SC	0	10.6946	0	34.0008	0	5.798	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	122.0	0	SC	0	10.6881	0	34.0013	0	5.791	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	123.0	0	SC	0	10.6850	0	34.0015	0	5.783	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	124.0	0	SC	0	10.6786	0	34.0016	0	5.781	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	125.0	0	SC	0	10.6474	0	34.0008	0	5.778	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	126.0	0	SC	0	10.6275	0	34.0001	0	5.770	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	127.0	0	SC	0	10.6185	0	33.9996	0	5.773	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	128.0	0	SC	0	10.5837	0	33.9978	0	5.766	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	129.0	0	SC	0	10.5627	0	33.9979	0	5.764	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	130.0	0	SC	0	10.5601	0	33.9980	0	5.767	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	131.0	0	SC	0	10.5555	0	33.9977	0	5.763	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	132.0	0	SC	0	10.5406	0	33.9970	0	5.757	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	133.0	0	SC	0	10.5300	0	33.9963	0	5.751	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	134.0	0	SC	0	10.5263	0	33.9960	0	5.750	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	135.0	0	SC	0	10.5248	0	33.9960	0	5.746	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	136.0	0	SC	0	10.5168	0	33.9953	0	5.751	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	137.0	0	SC	0	10.5086	0	33.9949	0	5.754	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	138.0	0	SC	0	10.4881	0	33.9937	0	5.753	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	139.0	0	SC	0	10.4725	0	33.9933	0	5.752	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	140.0	0	SC	0	10.4586	0	33.9925	0	5.744	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	141.0	0	SC	0	10.4249	0	33.9907	0	5.729	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	142.0	0	SC	0	10.4128	0	33.9908	0	5.732	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	143.0	0	SC	0	10.4116	0	33.9910	0	5.743	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	144.0	0	SC	0	10.4098	0	33.9915	0	5.741	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	145.0	0	SC	0	10.4053	0	33.9924	0	5.735	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	146.0	0	SC	0	10.4042	0	33.9930	0	5.739	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	147.0	0	SC	0	10.4020	0	33.9937	0	5.745	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	148.0	0	SC	0	10.3959	0	33.9955	0	5.755	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	149.0	0	SC	0	10.3894	0	33.9963	0	5.751	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	150.0	0	SC	0	10.3845	0	33.9969	0	5.741	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	151.0	0	SC	0	10.3862	0	33.9989	0	5.757	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	152.0	0	SC	0	10.3943	0	34.0018	0	5.768	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	153.0	0	SC	0	10.3949	0	34.0022	0	5.768	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	154.0	0	SC	0	10.3904	0	34.0018	0	5.770	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	155.0	0	SC	0	10.3832	0	34.0015	0	5.770	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	156.0	0	SC	0	10.3784	0	34.0015	0	5.772	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	157.0	0	SC	0	10.3705	0	34.0009	0	5.764	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	158.0	0	SC	0	10.3690	0	34.0009	0	5.769	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	159.0	0	SC	0	10.3639	0	34.0005	0	5.773	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	160.0	0	SC	0	10.3611	0	34.0005	0	5.768	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	161.0	0	SC	0	10.3567	0	34.0002	0	5.760	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	162.0	0	SC	0	10.3523	0	34.0001	0	5.760	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	163.0	0	SC	0	10.3491	0	33.9999	0	5.764	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	164.0	0	SC	0	10.3490	0	34.0000	0	5.765	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	165.0	0	SC	0	10.3481	0	33.9999	0	5.760	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	166.0	0	SC	0	10.3452	0	33.9997	0	5.756	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	167.0	0	SC	0	10.3414	0	33.9994	0	5.752	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	168.0	0	SC	0	10.3375	0	33.9990	0	5.757	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	169.0	0	SC	0	10.3316	0	33.9986	0	5.755	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	170.0	0	SC	0	10.3244	0	33.9980	0	5.751	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	171.0	0	SC	0	10.3163	0	33.9976	0	5.754	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	172.0	0	SC	0	10.3069	0	33.9972	0	5.747	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	173.0	0	SC	0	10.2919	0	33.9960	0	5.751	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	174.0	0	SC	0	10.2825	0	33.9954	0	5.752	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	175.0	0	SC	0	10.2687	0	33.9947	0	5.743	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	176.0	0	SC	0	10.2023	0	33.9949	0	5.725	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	177.0	0	SC	0	10.1823	0	33.9959	0	5.722	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	178.0	0	SC	0	10.1758	0	33.9961	0	5.718	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	179.0	0	SC	0	10.1668	0	33.9963	0	5.714	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	180.0	0	SC	0	10.1506	0	33.9965	0	5.713	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	181.0	0	SC	0	10.1352	0	33.9970	0	5.704	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	182.0	0	SC	0	10.1052	0	33.9971	0	5.685	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	183.0	0	SC	0	10.0634	0	33.9976	0	5.677	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	184.0	0	SC	0	10.0412	0	33.9976	0	5.675	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	185.0	0	SC	0	10.0235	0	33.9973	0	5.668	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	186.0	0	SC	0	10.0199	0	33.9975	0	5.669	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	187.0	0	SC	0	10.0194	0	33.9981	0	5.666	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	188.0	0	SC	0	10.0197	0	33.9982	0	5.668	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	189.0	0	SC	0	10.0190	0	33.9986	0	5.663	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	190.0	0	SC	0	10.0132	0	33.9987	0	5.655	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	191.0	0	SC	0	10.0067	0	33.9986	0	5.659	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	192.0	0	SC	0	10.0001	0	33.9988	0	5.663	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	193.0	0	SC	0	9.9934	0	33.9993	0	5.658	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	194.0	0	SC	0	9.9764	0	33.9993	0	5.655	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	195.0	0	SC	0	9.9752	0	33.9998	0	5.660	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	196.0	0	SC	0	9.9719	0	34.0001	0	5.657	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	197.0	0	SC	0	9.9441	0	34.0010	0	5.642	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	198.0	0	SC	0	9.9005	0	34.0015	0	5.623	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	199.0	0	SC	0	9.8715	0	34.0024	0	5.614	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	200.0	0	SC	0	9.8618	0	34.0032	0	5.617	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	201.0	0	SC	0	9.8554	0	34.0040	0	5.616	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	202.0	0	SC	0	9.8397	0	34.0045	0	5.611	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	203.0	0	SC	0	9.8381	0	34.0079	0	5.611	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	204.0	0	SC	0	9.8348	0	34.0131	0	5.586	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	205.0	0	SC	0	9.7882	0	34.0166	0	5.559	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	206.0	0	SC	0	9.7287	0	34.0076	0	5.570	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	207.0	0	SC	0	9.7228	0	34.0067	0	5.579	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	208.0	0	SC	0	9.7214	0	34.0072	0	5.585	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	209.0	0	SC	0	9.7250	0	34.0100	0	5.603	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	210.0	0	SC	0	9.6746	0	34.0080	0	5.560	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	211.0	0	SC	0	9.3442	0	33.9746	0	5.595	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	212.0	0	SC	0	9.2117	0	33.9627	0	5.635	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	213.0	0	SC	0	9.1896	0	33.9614	0	5.640	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	214.0	0	SC	0	9.1662	0	33.9597	0	5.639	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	215.0	0	SC	0	9.1158	0	33.9566	0	5.641	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	216.0	0	SC	0	9.0640	0	33.9531	0	5.640	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	217.0	0	SC	0	9.0340	0	33.9518	0	5.640	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	218.0	0	SC	0	9.0165	0	33.9511	0	5.629	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	219.0	0	SC	0	8.9996	0	33.9506	0	5.627	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	220.0	0	SC	0	8.9653	0	33.9488	0	5.629	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	221.0	0	SC	0	8.9299	0	33.9480	0	5.609	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	222.0	0	SC	0	8.8892	0	33.9475	0	5.589	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	223.0	0	SC	0	8.8642	0	33.9509	0	5.565	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	224.0	0	SC	0	8.8665	0	33.9593	0	5.527	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	225.0	0	SC	0	8.8570	0	33.9644	0	5.485	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	226.0	0	SC	0	8.8326	0	33.9634	0	5.462	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	227.0	0	SC	0	8.8103	0	33.9632	0	5.452	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	228.0	0	SC	0	8.7818	0	33.9645	0	5.444	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	229.0	0	SC	0	8.7575	0	33.9646	0	5.398	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	230.0	0	SC	0	8.6585	0	33.9590	0	5.365	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	231.0	0	SC	0	8.6325	0	33.9582	0	5.344	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	232.0	0	SC	0	8.6234	0	33.9571	0	5.344	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	233.0	0	SC	0	8.5940	0	33.9538	0	5.344	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	234.0	0	SC	0	8.5244	0	33.9478	0	5.343	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	235.0	0	SC	0	8.4504	0	33.9425	0	5.337	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	236.0	0	SC	0	8.4107	0	33.9395	0	5.338	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	237.0	0	SC	0	8.3836	0	33.9375	0	5.336	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	238.0	0	SC	0	8.3400	0	33.9337	0	5.334	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	239.0	0	SC	0	8.2828	0	33.9287	0	5.335	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	240.0	0	SC	0	8.2203	0	33.9235	0	5.334	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	241.0	0	SC	0	8.1626	0	33.9196	0	5.334	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	242.0	0	SC	0	8.1268	0	33.9177	0	5.330	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	243.0	0	SC	0	8.0892	0	33.9158	0	5.329	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	244.0	0	SC	0	8.0302	0	33.9118	0	5.331	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	245.0	0	SC	0	7.9431	0	33.9045	0	5.339	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	246.0	0	SC	0	7.8692	0	33.8973	0	5.341	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	247.0	0	SC	0	7.7307	0	33.8844	0	5.363	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	248.0	0	SC	0	7.6712	0	33.8787	0	5.378	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	249.0	0	SC	0	7.6002	0	33.8727	0	5.389	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	250.0	0	SC	0	7.5590	0	33.8693	0	5.379	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	251.0	0	SC	0	7.4888	0	33.8641	0	5.394	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	252.0	0	SC	0	7.4695	0	33.8628	0	5.397	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	253.0	0	SC	0	7.3898	0	33.8541	0	5.374	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	254.0	0	SC	0	7.1122	0	33.8275	0	5.401	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	255.0	0	SC	0	6.9208	0	33.8090	0	5.439	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	256.0	0	SC	0	6.7796	0	33.7935	0	5.463	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	257.0	0	SC	0	6.6323	0	33.7788	0	5.487	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	258.0	0	SC	0	6.5231	0	33.7691	0	5.519	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	259.0	0	SC	0	6.4864	0	33.7666	0	5.539	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	260.0	0	SC	0	6.4612	0	33.7646	0	5.527	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	261.0	0	SC	0	6.3646	0	33.7557	0	5.528	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	262.0	0	SC	0	6.2893	0	33.7500	0	5.542	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	263.0	0	SC	0	6.2522	0	33.7471	0	5.545	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	264.0	0	SC	0	6.2135	0	33.7445	0	5.550	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	265.0	0	SC	0	6.1688	0	33.7404	0	5.559	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	266.0	0	SC	0	6.1227	0	33.7375	0	5.560	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	267.0	0	SC	0	6.0844	0	33.7340	0	5.554	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	268.0	0	SC	0	6.0396	0	33.7304	0	5.566	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	269.0	0	SC	0	5.9733	0	33.7245	0	5.542	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	270.0	0	SC	0	5.7705	0	33.7053	0	5.516	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	271.0	0	SC	0	5.6587	0	33.6954	0	5.494	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	272.0	0	SC	0	5.6502	0	33.6948	0	5.491	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	273.0	0	SC	0	5.6125	0	33.6915	0	5.486	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	274.0	0	SC	0	5.5408	0	33.6842	0	5.490	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	275.0	0	SC	0	5.4588	0	33.6761	0	5.472	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	276.0	0	SC	0	5.2767	0	33.6617	0	5.458	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	277.0	0	SC	0	5.2377	0	33.6596	0	5.451	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	278.0	0	SC	0	5.2036	0	33.6586	0	5.439	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	279.0	0	SC	0	5.1106	0	33.6553	0	5.398	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	280.0	0	SC	0	5.0140	0	33.6533	0	5.337	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	281.0	0	SC	0	4.9100	0	33.6483	0	5.293	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	282.0	0	SC	0	4.9072	0	33.6483	0	5.274	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	283.0	0	SC	0	4.9051	0	33.6489	0	5.279	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	284.0	0	SC	0	4.8988	0	33.6491	0	5.274	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	285.0	0	SC	0	4.8972	0	33.6494	0	5.274	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	286.0	0	SC	0	4.8968	0	33.6497	0	5.273	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	287.0	0	SC	0	4.8926	0	33.6499	0	5.273	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	288.0	0	SC	0	4.8916	0	33.6500	0	5.267	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	289.0	0	SC	0	4.8851	0	33.6507	0	5.258	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	290.0	0	SC	0	4.8761	0	33.6519	0	5.238	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	291.0	0	SC	0	4.8633	0	33.6532	0	5.204	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	292.0	0	SC	0	4.8488	0	33.6531	0	5.183	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	293.0	0	SC	0	4.8354	0	33.6525	0	5.174	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	294.0	0	SC	0	4.8362	0	33.6525	0	5.175	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	295.0	0	SC	0	4.8325	0	33.6526	0	5.166	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	296.0	0	SC	0	4.8306	0	33.6525	0	5.170	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	297.0	0	SC	0	4.8252	0	33.6524	0	5.165	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	298.0	0	SC	0	4.7990	0	33.6524	0	5.149	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	299.0	0	SC	0	4.7880	0	33.6522	0	5.125	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	300.0	0	SC	0	4.7846	0	33.6521	0	5.118	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	301.0	0	SC	0	4.7867	0	33.6521	0	5.120	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	302.0	0	SC	0	4.7849	0	33.6522	0	5.118	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	303.0	0	SC	0	4.7797	0	33.6522	0	5.114	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	304.0	0	SC	0	4.7783	0	33.6522	0	5.109	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	305.0	0	SC	0	4.7777	0	33.6521	0	5.107	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	306.0	0	SC	0	4.7767	0	33.6520	0	5.110	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	307.0	0	SC	0	4.7770	0	33.6522	0	5.106	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	308.0	0	SC	0	4.7766	0	33.6524	0	5.104	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	309.0	0	SC	0	4.7767	0	33.6526	0	5.102	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	310.0	0	SC	0	4.7761	0	33.6528	0	5.099	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	311.0	0	SC	0	4.7755	0	33.6529	0	5.093	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	312.0	0	SC	0	4.7725	0	33.6526	0	5.091	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	313.0	0	SC	0	4.7697	0	33.6529	0	5.089	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	314.0	0	SC	0	4.7669	0	33.6532	0	5.081	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	315.0	0	SC	0	4.7564	0	33.6527	0	5.080	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	316.0	0	SC	0	4.7549	0	33.6535	0	5.070	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	317.0	0	SC	0	4.7598	0	33.6572	0	5.043	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	318.0	0	SC	0	4.7608	0	33.6588	0	5.016	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	319.0	0	SC	0	4.7578	0	33.6589	0	5.009	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	320.0	0	SC	0	4.7531	0	33.6593	0	4.999	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	321.0	0	SC	0	4.7347	0	33.6596	0	4.980	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	322.0	0	SC	0	4.7252	0	33.6595	0	4.966	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	323.0	0	SC	0	4.7213	0	33.6596	0	4.962	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	324.0	0	SC	0	4.7208	0	33.6597	0	4.960	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	325.0	0	SC	0	4.7199	0	33.6598	0	4.956	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	326.0	0	SC	0	4.7166	0	33.6602	0	4.947	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	327.0	0	SC	0	4.7169	0	33.6603	0	4.945	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	328.0	0	SC	0	4.7155	0	33.6605	0	4.945	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	329.0	0	SC	0	4.7180	0	33.6604	0	4.949	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	330.0	0	SC	0	4.7187	0	33.6606	0	4.945	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	331.0	0	SC	0	4.7135	0	33.6609	0	4.940	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	332.0	0	SC	0	4.7117	0	33.6612	0	4.932	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	333.0	0	SC	0	4.7123	0	33.6610	0	4.931	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	334.0	0	SC	0	4.7137	0	33.6609	0	4.934	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	335.0	0	SC	0	4.7146	0	33.6607	0	4.939	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	336.0	0	SC	0	4.7108	0	33.6608	0	4.938	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	337.0	0	SC	0	4.7082	0	33.6608	0	4.928	0
JDSS___20181545	002	C	07/03/2018	05:04	142.2536	39.5336	0	338.0	0	SC	0	4.7010	0	33.6616	0	4.913	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	3.0	0	SC	0	19.6960	0	34.5921	0	5.395	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	4.0	0	SC	0	19.6682	0	34.5976	0	5.344	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	5.0	0	SC	0	19.6109	0	34.5995	0	5.365	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	6.0	0	SC	0	19.5670	0	34.6044	0	5.373	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	7.0	0	SC	0	19.4159	0	34.6071	0	5.378	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	8.0	0	SC	0	19.1967	0	34.6141	0	5.423	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	9.0	0	SC	0	18.9999	0	34.6248	0	5.438	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	10.0	0	SC	0	18.8991	0	34.6259	0	5.449	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	11.0	0	SC	0	18.8612	0	34.6279	0	5.455	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	12.0	0	SC	0	18.8579	0	34.6289	0	5.456	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	13.0	0	SC	0	18.8348	0	34.6291	0	5.455	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	14.0	0	SC	0	18.7868	0	34.6290	0	5.460	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	15.0	0	SC	0	18.7333	0	34.6293	0	5.487	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	16.0	0	SC	0	18.5077	0	34.6323	0	5.524	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	17.0	0	SC	0	18.3746	0	34.6380	0	5.559	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	18.0	0	SC	0	18.3449	0	34.6411	0	5.574	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	19.0	0	SC	0	18.1554	0	34.6404	0	5.561	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	20.0	0	SC	0	17.9348	0	34.6490	0	5.626	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	21.0	0	SC	0	17.8624	0	34.6510	0	5.665	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	22.0	0	SC	0	17.7639	0	34.6516	0	5.679	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	23.0	0	SC	0	17.6617	0	34.6575	0	5.684	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	24.0	0	SC	0	17.5631	0	34.6590	0	5.706	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	25.0	0	SC	0	17.4515	0	34.6605	0	5.709	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	26.0	0	SC	0	17.2949	0	34.6681	0	5.745	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	27.0	0	SC	0	17.1135	0	34.6672	0	5.751	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	28.0	0	SC	0	17.0388	0	34.6674	0	5.769	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	29.0	0	SC	0	16.8446	0	34.6695	0	5.805	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	30.0	0	SC	0	16.7263	0	34.6727	0	5.817	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	31.0	0	SC	0	16.6344	0	34.6749	0	5.784	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	32.0	0	SC	0	16.5425	0	34.6764	0	5.813	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	33.0	0	SC	0	16.4843	0	34.6781	0	5.822	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	34.0	0	SC	0	16.4658	0	34.6800	0	5.833	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	35.0	0	SC	0	16.4160	0	34.6837	0	5.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	36.0	0	SC	0	16.2726	0	34.6915	0	5.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	37.0	0	SC	0	16.1139	0	34.6975	0	5.765	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	38.0	0	SC	0	16.0487	0	34.6983	0	5.693	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	39.0	0	SC	0	16.0307	0	34.6997	0	5.696	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	40.0	0	SC	0	16.0185	0	34.7009	0	5.678	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	41.0	0	SC	0	15.9743	0	34.7048	0	5.552	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	42.0	0	SC	0	15.9189	0	34.7109	0	5.451	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	43.0	0	SC	0	15.8907	0	34.7143	0	5.415	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	44.0	0	SC	0	15.9348	0	34.7098	0	5.480	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	45.0	0	SC	0	15.8404	0	34.7168	0	5.345	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	46.0	0	SC	0	15.8054	0	34.7190	0	5.279	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	47.0	0	SC	0	15.7686	0	34.7210	0	5.256	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	48.0	0	SC	0	15.7846	0	34.7193	0	5.288	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	49.0	0	SC	0	15.7281	0	34.7222	0	5.232	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	50.0	0	SC	0	15.6955	0	34.7215	0	5.202	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	51.0	0	SC	0	15.6535	0	34.7231	0	5.190	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	52.0	0	SC	0	15.6649	0	34.7232	0	5.205	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	53.0	0	SC	0	15.6604	0	34.7230	0	5.185	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	54.0	0	SC	0	15.5389	0	34.7234	0	5.147	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	55.0	0	SC	0	15.4895	0	34.7220	0	5.129	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	56.0	0	SC	0	15.4638	0	34.7210	0	5.126	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	57.0	0	SC	0	15.4748	0	34.7201	0	5.140	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	58.0	0	SC	0	15.4110	0	34.7192	0	5.130	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	59.0	0	SC	0	15.4080	0	34.7194	0	5.130	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	60.0	0	SC	0	15.4016	0	34.7189	0	5.124	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	61.0	0	SC	0	15.3506	0	34.7168	0	5.119	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	62.0	0	SC	0	15.3297	0	34.7150	0	5.112	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	63.0	0	SC	0	15.2364	0	34.7075	0	5.104	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	64.0	0	SC	0	15.1806	0	34.7029	0	5.102	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	65.0	0	SC	0	15.1391	0	34.7007	0	5.101	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	66.0	0	SC	0	15.1809	0	34.7036	0	5.102	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	67.0	0	SC	0	15.1227	0	34.7011	0	5.092	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	68.0	0	SC	0	15.1061	0	34.6997	0	5.090	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	69.0	0	SC	0	15.0837	0	34.6974	0	5.092	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	70.0	0	SC	0	15.0585	0	34.6943	0	5.098	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	71.0	0	SC	0	14.9141	0	34.6805	0	5.083	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	72.0	0	SC	0	14.8275	0	34.6739	0	5.084	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	73.0	0	SC	0	14.8075	0	34.6720	0	5.089	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	74.0	0	SC	0	14.7990	0	34.6715	0	5.095	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	75.0	0	SC	0	14.7861	0	34.6718	0	5.082	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	76.0	0	SC	0	14.7863	0	34.6715	0	5.081	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	77.0	0	SC	0	14.7717	0	34.6702	0	5.083	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	78.0	0	SC	0	14.7683	0	34.6699	0	5.076	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	79.0	0	SC	0	14.7663	0	34.6701	0	5.087	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	80.0	0	SC	0	14.7598	0	34.6695	0	5.087	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	81.0	0	SC	0	14.6951	0	34.6629	0	5.084	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	82.0	0	SC	0	14.6335	0	34.6572	0	5.087	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	83.0	0	SC	0	14.6011	0	34.6537	0	5.091	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	84.0	0	SC	0	14.5744	0	34.6515	0	5.090	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	85.0	0	SC	0	14.5067	0	34.6445	0	5.108	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	86.0	0	SC	0	14.3586	0	34.6303	0	5.114	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	87.0	0	SC	0	14.2881	0	34.6238	0	5.132	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	88.0	0	SC	0	14.2430	0	34.6198	0	5.130	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	89.0	0	SC	0	14.2316	0	34.6198	0	5.138	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	90.0	0	SC	0	14.2061	0	34.6171	0	5.139	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	91.0	0	SC	0	14.1480	0	34.6115	0	5.135	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	92.0	0	SC	0	14.1162	0	34.6085	0	5.141	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	93.0	0	SC	0	14.0568	0	34.6031	0	5.145	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	94.0	0	SC	0	13.9907	0	34.5965	0	5.161	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	95.0	0	SC	0	13.9300	0	34.5908	0	5.178	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	96.0	0	SC	0	13.9080	0	34.5894	0	5.185	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	97.0	0	SC	0	13.9113	0	34.5893	0	5.193	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	98.0	0	SC	0	13.8955	0	34.5892	0	5.196	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	99.0	0	SC	0	13.8337	0	34.5832	0	5.199	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	100.0	0	SC	0	13.7775	0	34.5784	0	5.211	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	101.0	0	SC	0	13.7534	0	34.5762	0	5.219	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	102.0	0	SC	0	13.7288	0	34.5740	0	5.213	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	103.0	0	SC	0	13.7028	0	34.5716	0	5.213	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	104.0	0	SC	0	13.6701	0	34.5688	0	5.218	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	105.0	0	SC	0	13.6452	0	34.5670	0	5.221	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	106.0	0	SC	0	13.5976	0	34.5608	0	5.224	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	107.0	0	SC	0	13.5869	0	34.5597	0	5.209	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	108.0	0	SC	0	13.5711	0	34.5579	0	5.201	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	109.0	0	SC	0	13.5639	0	34.5573	0	5.215	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	110.0	0	SC	0	13.5358	0	34.5546	0	5.214	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	111.0	0	SC	0	13.4601	0	34.5476	0	5.217	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	112.0	0	SC	0	13.4505	0	34.5468	0	5.223	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	113.0	0	SC	0	13.4408	0	34.5465	0	5.232	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	114.0	0	SC	0	13.3901	0	34.5428	0	5.258	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	115.0	0	SC	0	13.3284	0	34.5379	0	5.272	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	116.0	0	SC	0	13.3074	0	34.5361	0	5.281	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	117.0	0	SC	0	13.3000	0	34.5362	0	5.281	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	118.0	0	SC	0	13.2776	0	34.5341	0	5.288	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	119.0	0	SC	0	13.2437	0	34.5315	0	5.291	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	120.0	0	SC	0	13.2162	0	34.5297	0	5.307	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	121.0	0	SC	0	13.2145	0	34.5297	0	5.308	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	122.0	0	SC	0	13.2134	0	34.5297	0	5.308	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	123.0	0	SC	0	13.2141	0	34.5299	0	5.308	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	124.0	0	SC	0	13.2140	0	34.5299	0	5.310	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	125.0	0	SC	0	13.2137	0	34.5300	0	5.304	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	126.0	0	SC	0	13.2078	0	34.5296	0	5.309	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	127.0	0	SC	0	13.1999	0	34.5290	0	5.317	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	128.0	0	SC	0	13.1698	0	34.5267	0	5.316	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	129.0	0	SC	0	13.0875	0	34.5180	0	5.334	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	130.0	0	SC	0	13.0777	0	34.5169	0	5.348	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	131.0	0	SC	0	13.0612	0	34.5155	0	5.342	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	132.0	0	SC	0	13.0474	0	34.5145	0	5.345	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	133.0	0	SC	0	13.0255	0	34.5128	0	5.360	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	134.0	0	SC	0	13.0075	0	34.5113	0	5.371	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	135.0	0	SC	0	12.9911	0	34.5102	0	5.372	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	136.0	0	SC	0	12.9733	0	34.5086	0	5.373	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	137.0	0	SC	0	12.9351	0	34.5051	0	5.376	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	138.0	0	SC	0	12.9119	0	34.5028	0	5.389	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	139.0	0	SC	0	12.9086	0	34.5027	0	5.392	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	140.0	0	SC	0	12.9065	0	34.5028	0	5.393	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	141.0	0	SC	0	12.9046	0	34.5027	0	5.394	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	142.0	0	SC	0	12.9034	0	34.5027	0	5.392	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	143.0	0	SC	0	12.9015	0	34.5027	0	5.397	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	144.0	0	SC	0	12.8952	0	34.5022	0	5.399	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	145.0	0	SC	0	12.8843	0	34.5009	0	5.399	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	146.0	0	SC	0	12.8679	0	34.4991	0	5.393	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	147.0	0	SC	0	12.8533	0	34.4976	0	5.417	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	148.0	0	SC	0	12.8432	0	34.4969	0	5.410	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	149.0	0	SC	0	12.8310	0	34.4960	0	5.413	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	150.0	0	SC	0	12.8245	0	34.4957	0	5.419	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	151.0	0	SC	0	12.8189	0	34.4955	0	5.423	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	152.0	0	SC	0	12.8141	0	34.4954	0	5.422	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	153.0	0	SC	0	12.8119	0	34.4953	0	5.423	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	154.0	0	SC	0	12.8061	0	34.4952	0	5.429	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	155.0	0	SC	0	12.7982	0	34.4949	0	5.436	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	156.0	0	SC	0	12.7912	0	34.4949	0	5.436	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	157.0	0	SC	0	12.7817	0	34.4947	0	5.437	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	158.0	0	SC	0	12.7783	0	34.4947	0	5.442	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	159.0	0	SC	0	12.7711	0	34.4946	0	5.440	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	160.0	0	SC	0	12.7623	0	34.4943	0	5.436	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	161.0	0	SC	0	12.7581	0	34.4940	0	5.453	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	162.0	0	SC	0	12.7510	0	34.4937	0	5.457	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	163.0	0	SC	0	12.7441	0	34.4933	0	5.456	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	164.0	0	SC	0	12.7423	0	34.4933	0	5.454	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	165.0	0	SC	0	12.7405	0	34.4931	0	5.451	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	166.0	0	SC	0	12.7405	0	34.4931	0	5.460	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	167.0	0	SC	0	12.7397	0	34.4931	0	5.465	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	168.0	0	SC	0	12.7376	0	34.4930	0	5.460	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	169.0	0	SC	0	12.7303	0	34.4924	0	5.463	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	170.0	0	SC	0	12.7188	0	34.4914	0	5.469	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	171.0	0	SC	0	12.7040	0	34.4905	0	5.472	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	172.0	0	SC	0	12.6955	0	34.4900	0	5.471	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	173.0	0	SC	0	12.6899	0	34.4897	0	5.467	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	174.0	0	SC	0	12.6882	0	34.4895	0	5.468	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	175.0	0	SC	0	12.6870	0	34.4895	0	5.476	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	176.0	0	SC	0	12.6823	0	34.4898	0	5.478	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	177.0	0	SC	0	12.6783	0	34.4897	0	5.475	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	178.0	0	SC	0	12.6746	0	34.4897	0	5.475	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	179.0	0	SC	0	12.6736	0	34.4896	0	5.473	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	180.0	0	SC	0	12.6730	0	34.4896	0	5.474	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	181.0	0	SC	0	12.6684	0	34.4895	0	5.484	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	182.0	0	SC	0	12.6608	0	34.4893	0	5.479	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	183.0	0	SC	0	12.6577	0	34.4892	0	5.469	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	184.0	0	SC	0	12.6562	0	34.4892	0	5.469	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	185.0	0	SC	0	12.6539	0	34.4891	0	5.472	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	186.0	0	SC	0	12.6462	0	34.4889	0	5.474	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	187.0	0	SC	0	12.6371	0	34.4889	0	5.472	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	188.0	0	SC	0	12.6277	0	34.4884	0	5.472	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	189.0	0	SC	0	12.6229	0	34.4881	0	5.475	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	190.0	0	SC	0	12.6186	0	34.4881	0	5.465	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	191.0	0	SC	0	12.6131	0	34.4878	0	5.466	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	192.0	0	SC	0	12.6087	0	34.4875	0	5.477	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	193.0	0	SC	0	12.6076	0	34.4874	0	5.476	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	194.0	0	SC	0	12.6068	0	34.4872	0	5.471	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	195.0	0	SC	0	12.6041	0	34.4871	0	5.480	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	196.0	0	SC	0	12.6015	0	34.4871	0	5.490	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	197.0	0	SC	0	12.5956	0	34.4867	0	5.485	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	198.0	0	SC	0	12.5858	0	34.4859	0	5.491	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	199.0	0	SC	0	12.5797	0	34.4854	0	5.493	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	200.0	0	SC	0	12.5781	0	34.4852	0	5.484	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	201.0	0	SC	0	12.5770	0	34.4851	0	5.486	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	202.0	0	SC	0	12.5762	0	34.4849	0	5.491	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	203.0	0	SC	0	12.5759	0	34.4849	0	5.493	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	204.0	0	SC	0	12.5754	0	34.4850	0	5.484	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	205.0	0	SC	0	12.5750	0	34.4849	0	5.482	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	206.0	0	SC	0	12.5733	0	34.4849	0	5.488	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	207.0	0	SC	0	12.5700	0	34.4849	0	5.490	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	208.0	0	SC	0	12.5666	0	34.4848	0	5.492	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	209.0	0	SC	0	12.5652		34.4847	0	5.498	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	210.0	0	SC	0	12.5633		34.4845	0	5.499	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	211.0	0	SC	0	12.5624		34.4845	0	5.492	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	212.0	0	SC	0	12.5617		34.4845	0	5.486	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	213.0	0	SC	0	12.5600		34.4844	0	5.484	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	214.0	0	SC	0	12.5580		34.4844	0	5.492	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	215.0	0	SC	0	12.5565		34.4842	0	5.496	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	216.0	0	SC	0	12.5551		34.4841	0	5.498	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	217.0	0	SC	0	12.5542		34.4839	0	5.489	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	218.0	0	SC	0	12.5506		34.4835	0	5.499	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	219.0	0	SC	0	12.5432		34.4823	0	5.496	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	220.0	0	SC	0	12.5355		34.4812	0	5.489	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	221.0	0	SC	0	12.5329		34.4809	0	5.494	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	222.0	0	SC	0	12.5300		34.4805	0	5.495	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	223.0	0	SC	0	12.5214		34.4789	0	5.498	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	224.0	0	SC	0	12.5117		34.4773	0	5.497	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	225.0	0	SC	0	12.5088		34.4767	0	5.492	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	226.0	0	SC	0	12.5078		34.4766	0	5.487	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	227.0	0	SC	0	12.5073		34.4766	0	5.478	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	228.0	0	SC	0	12.5068		34.4766	0	5.484	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	229.0	0	SC	0	12.5063		34.4765	0	5.493	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	230.0	0	SC	0	12.5055		34.4764	0	5.501	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	231.0	0	SC	0	12.4981		34.4752	0	5.492	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	232.0	0	SC	0	12.4821		34.4725	0	5.482	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	233.0	0	SC	0	12.4762		34.4715	0	5.479	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	234.0	0	SC	0	12.4687		34.4705	0	5.474	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	235.0	0	SC	0	12.4603		34.4693	0	5.469	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	236.0	0	SC	0	12.4524		34.4682	0	5.473	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	237.0	0	SC	0	12.4454		34.4675	0	5.472	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	238.0	0	SC	0	12.4387		34.4666	0	5.467	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	239.0	0	SC	0	12.4357		34.4661	0	5.468	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	240.0	0	SC	0	12.4309		34.4654	0	5.459	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	241.0	0	SC	0	12.4273		34.4649	0	5.459	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	242.0	0	SC	0	12.4243		34.4645	0	5.451	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	243.0	0	SC	0	12.4200		34.4640	0	5.449	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	244.0	0	SC	0	12.4121		34.4629	0	5.446	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	245.0	0	SC	0	12.4014		34.4615	0	5.444	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	246.0	0	SC	0	12.3974		34.4609	0	5.440	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	247.0	0	SC	0	12.3942		34.4605	0	5.429	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	248.0	0	SC	0	12.3922		34.4603	0	5.437	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	249.0	0	SC	0	12.3914		34.4603	0	5.442	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	250.0	0	SC	0	12.3903		34.4601	0	5.433	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	251.0	0	SC	0	12.3888		34.4599	0	5.424	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	252.0	0	SC	0	12.3814		34.4588	0	5.429	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	253.0	0	SC	0	12.3706		34.4574	0	5.430	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	254.0	0	SC	0	12.3608		34.4558	0	5.422	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	255.0	0	SC	0	12.3315		34.4518	0	5.415	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	256.0	0	SC	0	12.3201		34.4501	0	5.402	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	257.0	0	SC	0	12.3005		34.4475	0	5.391	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	258.0	0	SC	0	12.2723		34.4439	0	5.381	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	259.0	0	SC	0	12.2626		34.4425	0	5.376	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	260.0	0	SC	0	12.2574		34.4419	0	5.379	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	261.0	0	SC	0	12.2537		34.4415	0	5.370	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	262.0	0	SC	0	12.2457		34.4405	0	5.369	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	263.0	0	SC	0	12.2400		34.4397	0	5.369	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	264.0	0	SC	0	12.2344		34.4387	0	5.363	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	265.0	0	SC	0	12.2184		34.4370	0	5.360	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	266.0	0	SC	0	12.2005		34.4345	0	5.356	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	267.0	0	SC	0	12.1674		34.4299	0	5.339	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	268.0	0	SC	0	12.1068		34.4227	0	5.326	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	269.0	0	SC	0	12.0848		34.4201	0	5.314	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	270.0	0	SC	0	12.0712		34.4178	0	5.297	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	271.0	0	SC	0	12.0520		34.4159	0	5.299	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	272.0	0	SC	0	12.0425		34.4146	0	5.297	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	273.0	0	SC	0	12.0274		34.4129	0	5.291	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	274.0	0	SC	0	12.0107		34.4111		5.288	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	275.0	0	SC	0	11.9945		34.4091		5.285	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	276.0	0	SC	0	11.9832		34.4080		5.286	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	277.0	0	SC	0	11.9751		34.4070		5.281	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	278.0	0	SC	0	11.9599		34.4052		5.275	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	279.0	0	SC	0	11.9427		34.4027		5.269	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	280.0	0	SC	0	11.8987		34.3981		5.258	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	281.0	0	SC	0	11.8742		34.3952		5.246	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	282.0	0	SC	0	11.8574		34.3929		5.239	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	283.0	0	SC	0	11.8289		34.3887		5.235	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	284.0	0	SC	0	11.8036		34.3857		5.237	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	285.0	0	SC	0	11.7619		34.3804		5.225	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	286.0	0	SC	0	11.7094		34.3746		5.215	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	287.0	0	SC	0	11.6550		34.3685		5.205	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	288.0	0	SC	0	11.5862		34.3598		5.193	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	289.0	0	SC	0	11.5083		34.3513	0	5.178	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	290.0	0	SC	0	11.4335		34.3435	0	5.179	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	291.0	0	SC	0	11.4161		34.3419	0	5.185	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	292.0	0	SC	0	11.4073		34.3412	0	5.179	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	293.0	0	SC	0	11.3891		34.3392		5.177	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	294.0	0	SC	0	11.3602		34.3369		5.182	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	295.0	0	SC	0	11.3487		34.3359		5.176	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	296.0	0	SC	0	11.3393		34.3353		5.179	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	297.0	0	SC	0	11.3336		34.3347		5.187	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	298.0	0	SC	0	11.3255		34.3340		5.191	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	299.0	0	SC	0	11.3068		34.3317		5.190	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	300.0	0	SC	0	11.2791		34.3288		5.183	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	301.0	0	SC	0	11.2479		34.3254		5.181	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	302.0	0	SC	0	11.2222		34.3227		5.187	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	303.0	0	SC	0	11.1953		34.3198		5.190	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	304.0	0	SC	0	11.1745		34.3174		5.190	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	305.0	0	SC	0	11.1377		34.3137		5.195	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	306.0	0	SC	0	11.1188		34.3121		5.197	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	307.0	0	SC	0	11.1078		34.3106		5.192	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	308.0	0	SC	0	11.0695		34.3064	0	5.184	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	309.0	0	SC	0	11.0346		34.3025	0	5.186	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	310.0	0	SC	0	10.9758		34.2965	0	5.191	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	311.0	0	SC	0	10.9416		34.2928	0	5.180	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	312.0	0	SC	0	10.8793		34.2843	0	5.178	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	313.0	0	SC	0	10.7882		34.2756	0	5.179	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	314.0	0	SC	0	10.7647		34.2729	0	5.179	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	315.0	0	SC	0	10.7556		34.2720	0	5.176	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	316.0	0	SC	0	10.7388		34.2700	0	5.174	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	317.0	0	SC	0	10.7101		34.2668	0	5.180	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	318.0	0	SC	0	10.6813		34.2642	0	5.192	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	319.0	0	SC	0	10.6699		34.2630	0	5.188	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	320.0	0	SC	0	10.6370		34.2580	0	5.194	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	321.0	0	SC	0	10.5856		34.2533	0	5.205	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	322.0	0	SC	0	10.5723		34.2518	0	5.205	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	323.0	0	SC	0	10.5331		34.2471	0	5.207	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	324.0	0	SC	0	10.4770		34.2409	0	5.214	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	325.0	0	SC	0	10.4235		34.2348	0	5.219	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	326.0	0	SC	0	10.3850		34.2290	0	5.214	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	327.0	0	SC	0	10.3386		34.2243	0	5.207	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	328.0	0	SC	0	10.3271		34.2232	0	5.209	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	329.0	0	SC	0	10.3215		34.2226	0	5.212	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	330.0	0	SC	0	10.3121		34.2215	0	5.217	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	331.0	0	SC	0	10.2961		34.2194	0	5.223	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	332.0	0	SC	0	10.2803		34.2178	0	5.218	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	333.0	0	SC	0	10.2615		34.2153	0	5.211	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	334.0	0	SC	0	10.2543		34.2147	0	5.209	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	335.0	0	SC	0	10.2458		34.2135	0	5.214	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	336.0	0	SC	0	10.2388		34.2129	0	5.220	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	337.0	0	SC	0	10.2299		34.2114	0	5.230	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	338.0	0	SC	0	10.2189		34.2101	0	5.227	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	339.0	0	SC	0	10.1839		34.2050	0	5.227	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	340.0	0	SC	0	10.1322		34.1980	0	5.237	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	341.0	0	SC	0	10.0956		34.1930	0	5.240	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	342.0	0	SC	0	10.0581		34.1883	0	5.239	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	343.0	0	SC	0	10.0374		34.1856	0	5.246	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	344.0	0	SC	0	10.0148		34.1829	0	5.253	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	345.0	0	SC	0	9.9840		34.1783	0	5.246	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	346.0	0	SC	0	9.9234		34.1698	0	5.247	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	347.0	0	SC	0	9.8563		34.1616	0	5.258	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	348.0	0	SC	0	9.8298		34.1577	0	5.269	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	349.0	0	SC	0	9.8035		34.1543	0	5.287	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	350.0	0	SC	0	9.7934		34.1532	0	5.286	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	351.0	0	SC	0	9.7580		34.1481	0	5.290	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	352.0	0	SC	0	9.7295		34.1452	0	5.295	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	353.0	0	SC	0	9.7155		34.1433	0	5.291	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	354.0	0	SC	0	9.7062		34.1427	0	5.290	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	355.0	0	SC	0	9.6979		34.1417	0	5.282	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	356.0	0	SC	0	9.6900		34.1406	0	5.281	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	357.0	0	SC	0	9.6741		34.1384	0	5.276	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	358.0	0	SC	0	9.6536		34.1360	0	5.269	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	359.0	0	SC	0	9.6394		34.1347	0	5.268	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	360.0	0	SC	0	9.6283		34.1332	0	5.262	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	361.0	0	SC	0	9.6155		34.1311	0	5.252	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	362.0	0	SC	0	9.5698		34.1253	0	5.236	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	363.0	0	SC	0	9.5567		34.1240	0	5.224	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	364.0	0	SC	0	9.5403		34.1213	0	5.216	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	365.0	0	SC	0	9.5300		34.1202	0	5.203	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	366.0	0	SC	0	9.5094		34.1170	0	5.192	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	367.0	0	SC	0	9.4659		34.1122	0	5.174	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	368.0	0	SC	0	9.4501		34.1099	0	5.159	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	369.0	0	SC	0	9.4291		34.1067	0	5.154	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	370.0	0	SC	0	9.4120		34.1041	0	5.154	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	371.0	0	SC	0	9.3860		34.1000	0	5.150	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	372.0	0	SC	0	9.3536		34.0945	0	5.126	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	373.0	0	SC	0	9.2917		34.0848	0	5.094	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	374.0	0	SC	0	9.1583		34.0687	0	5.078	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	375.0	0	SC	0	9.0539		34.0567	0	5.075	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	376.0	0	SC	0	8.9978		34.0501	0	5.083	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	377.0	0	SC	0	8.9752		34.0481	0	5.078	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	378.0	0	SC	0	8.9223		34.0408	0	5.080	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	379.0	0	SC	0	8.8926		34.0380	0	5.071	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	380.0	0	SC	0	8.8295		34.0288	0	5.082	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	381.0	0	SC	0	8.7441		34.0235	0	5.104	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	382.0	0	SC	0	8.7093		34.0202	0	5.113	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	383.0	0	SC	0	8.6435		34.0122	0	5.127	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	384.0	0	SC	0	8.5934		34.0066	0	5.153	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	385.0	0	SC	0	8.5739		34.0045	0	5.168	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	386.0	0	SC	0	8.5537		34.0024	0	5.168	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	387.0	0	SC	0	8.5350		34.0010	0	5.173	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	388.0	0	SC	0	8.5190		33.9997	0	5.169	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	389.0	0	SC	0	8.5093		33.9988	0	5.152	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	390.0	0	SC	0	8.4969		33.9980	0	5.137	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	391.0	0	SC	0	8.4902		33.9977	0	5.127	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	392.0	0	SC	0	8.4851		33.9971	0	5.124	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	393.0	0	SC	0	8.4660		33.9946	0	5.132	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	394.0	0	SC	0	8.4360		33.9911	0	5.128	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	395.0	0	SC	0	8.3623		33.9799	0	5.152	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	396.0	0	SC	0	8.2547		33.9714	0	5.184	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	397.0	0	SC	0	8.2471		33.9705	0	5.189	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	398.0	0	SC	0	8.2314		33.9667	0	5.193	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	399.0	0	SC	0	8.1795		33.9623	0	5.193	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	400.0	0	SC	0	8.1671		33.9612	0	5.186	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	401.0	0	SC	0	8.1279		33.9569	0	5.176	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	402.0	0	SC	0	8.1024		33.9554	0	5.168	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	403.0	0	SC	0	8.0911		33.9545	0	5.165	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	404.0	0	SC	0	8.0810		33.9536	0	5.163	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	405.0	0	SC	0	8.0779		33.9538	0	5.169	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	406.0	0	SC	0	8.0754		33.9534	0	5.169	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	407.0	0	SC	0	8.0669		33.9522	0	5.160	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	408.0	0	SC	0	8.0163		33.9462	0	5.156	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	409.0	0	SC	0	7.9691		33.9432	0	5.151	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	410.0	0	SC	0	7.9489		33.9419	0	5.144	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	411.0	0	SC	0	7.9382		33.9407	0	5.138	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	412.0	0	SC	0	7.9182		33.9390	0	5.133	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	413.0	0	SC	0	7.8899		33.9363	0	5.122	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	414.0	0	SC	0	7.8561		33.9335	0	5.106	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	415.0	0	SC	0	7.8031		33.9295	0	5.092	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	416.0	0	SC	0	7.7733		33.9271	0	5.073	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	417.0	0	SC	0	7.7329		33.9242	0	5.060	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	418.0	0	SC	0	7.7049		33.9229	0	5.049	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	419.0	0	SC	0	7.6878		33.9219	0	5.033	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	420.0	0	SC	0	7.6753		33.9213	0	5.021	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	421.0	0	SC	0	7.6548		33.9199	0	5.014	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	422.0	0	SC	0	7.6387		33.9191	0	5.002	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	423.0	0	SC	0	7.6144		33.9177	0	4.983	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	424.0	0	SC	0	7.6043		33.9176	0	4.978	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	425.0	0	SC	0	7.6000		33.9174	0	4.982	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	426.0	0	SC	0	7.5958		33.9173	0	4.985	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	427.0	0	SC	0	7.5853		33.9163	0	4.973	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	428.0	0	SC	0	7.5675		33.9142	0	4.958	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	429.0	0	SC	0	7.5001		33.9097	0	4.943	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	430.0	0	SC	0	7.4718		33.9090	0	4.916	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	431.0	0	SC	0	7.4493		33.9075	0	4.890	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	432.0	0	SC	0	7.4232		33.9062	0	4.876	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	433.0	0	SC	0	7.4003		33.9057	0	4.854	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	434.0	0	SC	0	7.3850		33.9061	0	4.836	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	435.0	0	SC	0	7.3772		33.9060	0	4.819	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	436.0	0	SC	0	7.3625		33.9057	0	4.809	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	437.0	0	SC	0	7.3484		33.9057	0	4.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	438.0	0	SC	0	7.3390		33.9052	0	4.790	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	439.0	0	SC	0	7.3229		33.9039	0	4.788	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	440.0	0	SC	0	7.3045		33.9038	0	4.772	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	441.0	0	SC	0	7.2894		33.9035	0	4.752	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	442.0	0	SC	0	7.2509		33.9008	0	4.735	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	443.0	0	SC	0	7.2037		33.8968	0	4.713	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	444.0	0	SC	0	7.1246		33.8885	0	4.705	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	445.0	0	SC	0	7.0632		33.8830	0	4.711	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	446.0	0	SC	0	7.0273		33.8797	0	4.714	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	447.0	0	SC	0	7.0147		33.8792	0	4.718	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	448.0	0	SC	0	7.0052		33.8791	0	4.720	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	449.0	0	SC	0	6.9980		33.8787	0	4.717	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	450.0	0	SC	0	6.9855		33.8793	0	4.709	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	451.0	0	SC	0	6.9492		33.8733	0	4.706	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	452.0	0	SC	0	6.8952		33.8691	0	4.710	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	453.0	0	SC	0	6.8585		33.8658	0	4.705	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	454.0	0	SC	0	6.8170		33.8628	0	4.694	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	455.0	0	SC	0	6.7505		33.8588	0	4.677	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	456.0	0	SC	0	6.7100		33.8595	0	4.645	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	457.0	0	SC	0	6.6907		33.8592	0	4.618	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	458.0	0	SC	0	6.6755		33.8598	0	4.594	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	459.0	0	SC	0	6.6567		33.8590	0	4.575	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	460.0	0	SC	0	6.6444		33.8588	0	4.561	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	461.0	0	SC	0	6.6255		33.8581	0	4.560	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	462.0	0	SC	0	6.6217		33.8654	0	4.534	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	463.0	0	SC	0	6.6394		33.8775	0	4.460	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	464.0	0	SC	0	6.5803		33.8760	0	4.372	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	465.0	0	SC	0	6.4936		33.8714	0	4.314	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	466.0	0	SC	0	6.4584		33.8723	0	4.282	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	467.0	0	SC	0	6.4510		33.8717	0	4.265	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	468.0	0	SC	0	6.4433		33.8708	0	4.260	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	469.0	0	SC	0	6.4141		33.8685	0	4.260	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	470.0	0	SC	0	6.3779		33.8669	0	4.252	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	471.0	0	SC	0	6.3405		33.8660	0	4.236	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	472.0	0	SC	0	6.3207		33.8658	0	4.215	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	473.0	0	SC	0	6.3073		33.8650	0	4.206	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	474.0	0	SC	0	6.2985		33.8647	0	4.205	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	475.0	0	SC	0	6.2910		33.8650	0	4.196	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	476.0	0	SC	0	6.2827		33.8652	0	4.174	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	477.0	0	SC	0	6.2497		33.8623	0	4.163	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	478.0	0	SC	0	6.2176		33.8624	0	4.153	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	479.0	0	SC	0	6.2309		33.8679	0	4.130	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	480.0	0	SC	0	6.2258		33.8689	0	4.108	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	481.0	0	SC	0	6.2177		33.8686	0	4.086	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	482.0	0	SC	0	6.1990		33.8680	0	4.070	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	483.0	0	SC	0	6.1722		33.8669	0	4.061	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	484.0	0	SC	0	6.1523		33.8678	0	4.047	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	485.0	0	SC	0	6.1430		33.8683	0	4.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	486.0	0	SC	0	6.1241		33.8678	0	4.020	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	487.0	0	SC	0	6.1166		33.8706	0	4.006	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	488.0	0	SC	0	6.1150		33.8711	0	3.986	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	489.0	0	SC	0	6.1019		33.8713	0	3.967	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	490.0	0	SC	0	6.0859		33.8720	0	3.948	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	491.0	0	SC	0	6.0615		33.8729	0	3.926	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	492.0	0	SC	0	6.0457		33.8742	0	3.904	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	493.0	0	SC	0	6.0342		33.8746	0	3.884	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	494.0	0	SC	0	6.0164		33.8748	0	3.864	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	495.0	0	SC	0	5.9856		33.8715	0	3.846	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	496.0	0	SC	0	5.9301		33.8696	0	3.837	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	497.0	0	SC	0	5.8991		33.8697	0	3.821	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	498.0	0	SC	0	5.8861		33.8717	0	3.807	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	499.0	0	SC	0	5.8741		33.8732	0	3.783	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	500.0	0	SC	0	5.8637		33.8737	0	3.760	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	501.0	0	SC	0	5.8558		33.8742	0	3.742	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	502.0	0	SC	0	5.8532		33.8750	0	3.732	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	503.0	0	SC	0	5.8458		33.8751	0	3.724	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	504.0	0	SC	0	5.8380		33.8760	0	3.717	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	505.0	0	SC	0	5.8339		33.8768	0	3.708	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	506.0	0	SC	0	5.8294		33.8773	0	3.698	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	507.0	0	SC	0	5.8246		33.8777	0	3.693	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	508.0	0	SC	0	5.8207		33.8782	0	3.687	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	509.0	0	SC	0	5.8146		33.8784	0	3.683	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	510.0	0	SC	0	5.8064		33.8786	0	3.677	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	511.0	0	SC	0	5.7963		33.8786	0	3.664	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	512.0	0	SC	0	5.7614		33.8782	0	3.640	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	513.0	0	SC	0	5.7135		33.8843	0	3.606	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	514.0	0	SC	0	5.6973		33.8889	0	3.555	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	515.0	0	SC	0	5.6918		33.8922	0	3.508	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	516.0	0	SC	0	5.6898		33.8950	0	3.476	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	517.0	0	SC	0	5.6886		33.8974	0	3.452	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	518.0	0	SC	0	5.6895		33.9021	0	3.436	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	519.0	0	SC	0	5.6944		33.9067	0	3.412	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	520.0	0	SC	0	5.7011		33.9110	0	3.388	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	521.0	0	SC	0	5.7053		33.9134	0	3.369	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	522.0	0	SC	0	5.7073		33.9145	0	3.357	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	523.0	0	SC	0	5.7093		33.9156	0	3.349	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	524.0	0	SC	0	5.7165		33.9193	0	3.336	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	525.0	0	SC	0	5.7243		33.9234	0	3.324	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	526.0	0	SC	0	5.7306		33.9268	0	3.309	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	527.0	0	SC	0	5.7368		33.9298	0	3.286	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	528.0	0	SC	0	5.7402		33.9312	0	3.272	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	529.0	0	SC	0	5.7426		33.9319	0	3.267	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	530.0	0	SC	0	5.7460		33.9333	0	3.260	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	531.0	0	SC	0	5.7540		33.9367	0	3.251	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	532.0	0	SC	0	5.7715		33.9442	0	3.229	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	533.0	0	SC	0	5.8066		33.9586	0	3.190	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	534.0	0	SC	0	5.8386		33.9695	0	3.141	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	535.0	0	SC	0	5.8685		33.9792	0	3.090	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	536.0	0	SC	0	5.9062		33.9902	0	3.049	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	537.0	0	SC	0	5.9151		33.9927	0	3.015	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	538.0	0	SC	0	5.9199		33.9942	0	2.998	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	539.0	0	SC	0	5.9392		34.0001	0	2.983	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	540.0	0	SC	0	5.9642		34.0069	0	2.962	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	541.0	0	SC	0	5.9732		34.0093	0	2.945	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	542.0	0	SC	0	5.9782		34.0111	0	2.933	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	543.0	0	SC	0	5.9881		34.0146	0	2.920	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	544.0	0	SC	0	5.9923		34.0180	0	2.903	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	545.0	0	SC	0	5.9910		34.0206	0	2.889	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	546.0	0	SC	0	5.9762		34.0223	0	2.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	547.0	0	SC	0	5.9686		34.0216	0	2.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	548.0	0	SC	0	5.9555		34.0202	0	2.842	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	549.0	0	SC	0	5.9215		34.0173	0	2.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	550.0	0	SC	0	5.8832		34.0180	0	2.818	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	551.0	0	SC	0	5.8840		34.0243	0	2.792	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	552.0	0	SC	0	5.8869		34.0276	0	2.765	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	553.0	0	SC	0	5.8916		34.0302	0	2.750	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	554.0	0	SC	0	5.8952		34.0329	0	2.737	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	555.0	0	SC	0	5.8931		34.0339	0	2.728	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	556.0	0	SC	0	5.8869		34.0354	0	2.713	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	557.0	0	SC	0	5.8565		34.0360	0	2.701	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	558.0	0	SC	0	5.8313		34.0382	0	2.678	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	559.0	0	SC	0	5.8121		34.0383	0	2.659	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	560.0	0	SC	0	5.7837		34.0365	0	2.644	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	561.0	0	SC	0	5.7381		34.0302	0	2.635	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	562.0	0	SC	0	5.6821		34.0221	0	2.644	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	563.0	0	SC	0	5.6565		34.0191	0	2.653	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	564.0	0	SC	0	5.6689		34.0254	0	2.652	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	565.0	0	SC	0	5.6803		34.0294	0	2.641	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	566.0	0	SC	0	5.6777		34.0297	0	2.620	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	567.0	0	SC	0	5.6663		34.0309	0	2.608	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	568.0	0	SC	0	5.6523		34.0311	0	2.600	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	569.0	0	SC	0	5.6494		34.0323	0	2.590	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	570.0	0	SC	0	5.6375		34.0327	0	2.584	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	571.0	0	SC	0	5.6258		34.0339	0	2.577	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	572.0	0	SC	0	5.6126		34.0352	0	2.556	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	573.0	0	SC	0	5.5823		34.0352	0	2.538	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	574.0	0	SC	0	5.5636		34.0353	0	2.525	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	575.0	0	SC	0	5.5591		34.0363	0	2.514	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	576.0	0	SC	0	5.5574		34.0376	0	2.505	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	577.0	0	SC	0	5.5455		34.0407	0	2.489	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	578.0	0	SC	0	5.5402		34.0412	0	2.477	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	579.0	0	SC	0	5.5371		34.0414	0	2.471	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	580.0	0	SC	0	5.5361		34.0422	0	2.467	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	581.0	0	SC	0	5.5347		34.0429	0	2.466	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	582.0	0	SC	0	5.5256		34.0430	0	2.460	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	583.0	0	SC	0	5.5148		34.0448	0	2.454	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	584.0	0	SC	0	5.5098		34.0472	0	2.442	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	585.0	0	SC	0	5.4904		34.0488	0	2.423	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	586.0	0	SC	0	5.4706		34.0479	0	2.406	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	587.0	0	SC	0	5.4338		34.0445	0	2.398	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	588.0	0	SC	0	5.4097		34.0435	0	2.391	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	589.0	0	SC	0	5.4054		34.0436	0	2.382	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	590.0	0	SC	0	5.3841		34.0437	0	2.372	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	591.0	0	SC	0	5.3425		34.0424	0	2.357	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	592.0	0	SC	0	5.3288		34.0416	0	2.350	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	593.0	0	SC	0	5.3272		34.0421	0	2.347	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	594.0	0	SC	0	5.3247		34.0424	0	2.338	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	595.0	0	SC	0	5.3093		34.0420	0	2.331	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	596.0	0	SC	0	5.2652		34.0382	0	2.327	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	597.0	0	SC	0	5.2398		34.0360	0	2.320	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	598.0	0	SC	0	5.2337		34.0364	0	2.315	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	599.0	0	SC	0	5.2357		34.0385	0	2.309	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	600.0	0	SC	0	5.2122		34.0388	0	2.300	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	601.0	0	SC	0	5.1835		34.0386	0	2.282	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	602.0	0	SC	0	5.1683		34.0383	0	2.262	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	603.0	0	SC	0	5.1405		34.0357	0	2.255	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	604.0	0	SC	0	5.1216		34.0340	0	2.256	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	605.0	0	SC	0	5.1215		34.0351	0	2.253	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	606.0	0	SC	0	5.1118		34.0359	0	2.243	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	607.0	0	SC	0	5.0931		34.0344	0	2.225	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	608.0	0	SC	0	5.0230		34.0285	0	2.226	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	609.0	0	SC	0	5.0216		34.0318	0	2.221	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	610.0	0	SC	0	5.0419		34.0359	0	2.212	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	611.0	0	SC	0	5.0187		34.0331	0	2.202	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	612.0	0	SC	0	4.9949		34.0311	0	2.199	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	613.0	0	SC	0	4.9557		34.0265	0	2.201	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	614.0	0	SC	0	4.9556		34.0278	0	2.198	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	615.0	0	SC	0	4.9685		34.0315	0	2.190	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	616.0	0	SC	0	5.0044		34.0407	0	2.177	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	617.0	0	SC	0	5.0422		34.0494	0	2.154	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	618.0	0	SC	0	5.0755		34.0574	0	2.138	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	619.0	0	SC	0	5.0787		34.0584	0	2.127	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	620.0	0	SC	0	5.0861		34.0607	0	2.116	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	621.0	0	SC	0	5.0673		34.0602	0	2.111	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	622.0	0	SC	0	5.0391		34.0591	0	2.097	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	623.0	0	SC	0	5.0320		34.0584	0	2.089	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	624.0	0	SC	0	5.0255		34.0584	0	2.087	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	625.0	0	SC	0	5.0239		34.0592	0	2.082	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	626.0	0	SC	0	5.0185		34.0598	0	2.075	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	627.0	0	SC	0	5.0133		34.0604	0	2.068	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	628.0	0	SC	0	5.0077		34.0630	0	2.060	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	629.0	0	SC	0	5.0153		34.0676	0	2.045	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	630.0	0	SC	0	5.0256		34.0710	0	2.039	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	631.0	0	SC	0	5.0459		34.0777	0	2.030	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	632.0	0	SC	0	5.0580		34.0811	0	2.024	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	633.0	0	SC	0	5.0629		34.0836	0	2.017	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	634.0	0	SC	0	5.0657		34.0847	0	2.009	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	635.0	0	SC	0	5.0654		34.0854	0	2.008	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	636.0	0	SC	0	5.0662		34.0865	0	2.002	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	637.0	0	SC	0	5.0674		34.0870	0	2.001	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	638.0	0	SC	0	5.0688		34.0874	0	1.999	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	639.0	0	SC	0	5.0734		34.0896	0	1.995	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	640.0	0	SC	0	5.0790		34.0925	0	1.995	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	641.0	0	SC	0	5.0796		34.0933	0	1.985	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	642.0	0	SC	0	5.0812		34.0946	0	1.979	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	643.0	0	SC	0	5.0854		34.0958	0	1.980	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	644.0	0	SC	0	5.0945		34.0992	0	1.971	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	645.0	0	SC	0	5.1155		34.1064	0	1.972	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	646.0	0	SC	0	5.1309		34.1124	0	1.964	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	647.0	0	SC	0	5.1407		34.1179	0	1.948	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	648.0	0	SC	0	5.1367		34.1195	0	1.932	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	649.0	0	SC	0	5.1016		34.1164	0	1.916	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	650.0	0	SC	0	5.0444		34.1112	0	1.902	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	651.0	0	SC	0	5.0425		34.1142	0	1.891	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	652.0	0	SC	0	5.0309		34.1144	0	1.885	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	653.0	0	SC	0	5.0169		34.1136	0	1.883	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	654.0	0	SC	0	5.0052		34.1128	0	1.871	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	655.0	0	SC	0	4.9637		34.1093	0	1.865	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	656.0	0	SC	0	4.9106		34.1056	0	1.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	657.0	0	SC	0	4.8972		34.1037	0	1.846	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	658.0	0	SC	0	4.8745		34.1001	0	1.838	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	659.0	0	SC	0	4.8393		34.0964	0	1.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	660.0	0	SC	0	4.8318		34.0970	0	1.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	661.0	0	SC	0	4.8257		34.0962	0	1.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	662.0	0	SC	0	4.7785		34.0889	0	1.817	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	663.0	0	SC	0	4.6768		34.0760	0	1.810	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	664.0	0	SC	0	4.6416		34.0710	0	1.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	665.0	0	SC	0	4.6430		34.0717	0	1.794	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	666.0	0	SC	0	4.6483		34.0738	0	1.783	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	667.0	0	SC	0	4.6209		34.0703	0	1.775	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	668.0	0	SC	0	4.5882		34.0681	0	1.767	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	669.0	0	SC	0	4.5986		34.0759	0	1.759	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	670.0	0	SC	0	4.6274		34.0830	0	1.741	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	671.0	0	SC	0	4.6206		34.0822	0	1.733	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	672.0	0	SC	0	4.6120		34.0824	0	1.729	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	673.0	0	SC	0	4.6073		34.0833	0	1.726	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	674.0	0	SC	0	4.5738		34.0827	0	1.717	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	675.0	0	SC	0	4.5569		34.0860	0	1.694	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	676.0	0	SC	0	4.5327		34.0835	0	1.681	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	677.0	0	SC	0	4.5450		34.0895	0	1.672	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	678.0	0	SC	0	4.6184		34.1049	0	1.667	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	679.0	0	SC	0	4.6310		34.1081	0	1.659	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	680.0	0	SC	0	4.6420		34.1117	0	1.655	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	681.0	0	SC	0	4.6009		34.1070	0	1.641	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	682.0	0	SC	0	4.5536		34.1034	0	1.625	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	683.0	0	SC	0	4.5493		34.1032	0	1.614	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	684.0	0	SC	0	4.5596		34.1114	0	1.605	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	685.0	0	SC	0	4.6131		34.1215	0	1.605	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	686.0	0	SC	0	4.6512		34.1327	0	1.611	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	687.0	0	SC	0	4.6880		34.1406	0	1.616	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	688.0	0	SC	0	4.6778		34.1388	0	1.614	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	689.0	0	SC	0	4.6153		34.1310	0	1.601	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	690.0	0	SC	0	4.5112		34.1148	0	1.580	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	691.0	0	SC	0	4.4671		34.1096	0	1.560	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	692.0	0	SC	0	4.4294		34.1041	0	1.544	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	693.0	0	SC	0	4.4159		34.1028	0	1.530	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	694.0	0	SC	0	4.4196		34.1044	0	1.522	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	695.0	0	SC	0	4.4288		34.1077	0	1.517	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	696.0	0	SC	0	4.4478		34.1141	0	1.521	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	697.0	0	SC	0	4.4417		34.1147	0	1.522	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	698.0	0	SC	0	4.4420		34.1151	0	1.518	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	699.0	0	SC	0	4.4126		34.1109	0	1.508	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	700.0	0	SC	0	4.3369		34.1031	0	1.496	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	701.0	0	SC	0	4.2919		34.0981	0	1.473	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	702.0	0	SC	0	4.2684		34.0953	0	1.460	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	703.0	0	SC	0	4.2147		34.0889	0	1.440	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	704.0	0	SC	0	4.1543		34.0839	0	1.413	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	705.0	0	SC	0	4.1085		34.0798	0	1.389	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	706.0	0	SC	0	4.0763		34.0777	0	1.369	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	707.0	0	SC	0	4.0801		34.0809	0	1.350	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	708.0	0	SC	0	4.0792		34.0824	0	1.340	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	709.0	0	SC	0	4.0726		34.0825	0	1.338	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	710.0	0	SC	0	4.1018		34.0886	0	1.335	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	711.0	0	SC	0	4.0766		34.0856	0	1.333	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	712.0	0	SC	0	4.0557		34.0851	0	1.324	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	713.0	0	SC	0	4.0220		34.0829	0	1.311	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	714.0	0	SC	0	4.0292		34.0869	0	1.297	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	715.0	0	SC	0	4.0539		34.0928	0	1.291	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	716.0	0	SC	0	4.0805		34.0996	0	1.285	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	717.0	0	SC	0	4.1009		34.1057	0	1.288	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	718.0	0	SC	0	4.1230		34.1126	0	1.296	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	719.0	0	SC	0	4.1914		34.1288	0	1.308	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	720.0	0	SC	0	4.2390		34.1405	0	1.322	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	721.0	0	SC	0	4.2591		34.1464	0	1.336	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	722.0	0	SC	0	4.2648		34.1486	0	1.340	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	723.0	0	SC	0	4.2655		34.1490	0	1.346	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	724.0	0	SC	0	4.2645		34.1497	0	1.345	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	725.0	0	SC	0	4.2644		34.1502	0	1.337	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	726.0	0	SC	0	4.2714		34.1525	0	1.335	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	727.0	0	SC	0	4.2739		34.1534	0	1.332	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	728.0	0	SC	0	4.2803		34.1561	0	1.336	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	729.0	0	SC	0	4.3098		34.1642	0	1.334	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	730.0	0	SC	0	4.3106		34.1641	0	1.337	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	731.0	0	SC	0	4.2925		34.1627	0	1.339	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	732.0	0	SC	0	4.2755		34.1622	0	1.333	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	733.0	0	SC	0	4.2760		34.1648	0	1.325	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	734.0	0	SC	0	4.2833		34.1688	0	1.320	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	735.0	0	SC	0	4.2833		34.1690	0	1.317	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	736.0	0	SC	0	4.2828		34.1696	0	1.316	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	737.0	0	SC	0	4.2813		34.1705	0	1.308	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	738.0	0	SC	0	4.2792		34.1715	0	1.312	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	739.0	0	SC	0	4.2734		34.1722	0	1.308	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	740.0	0	SC	0	4.2694		34.1732	0	1.307	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	741.0	0	SC	0	4.2644		34.1734	0	1.303	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	742.0	0	SC	0	4.2613		34.1735	0	1.297	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	743.0	0	SC	0	4.2589		34.1739	0	1.296	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	744.0	0	SC	0	4.2572		34.1741	0	1.295	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	745.0	0	SC	0	4.2566		34.1745	0	1.293	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	746.0	0	SC	0	4.2599		34.1752	0	1.293	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	747.0	0	SC	0	4.2629		34.1769	0	1.293	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	748.0	0	SC	0	4.2520		34.1778	0	1.293	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	749.0	0	SC	0	4.2388		34.1782	0	1.285	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	750.0	0	SC	0	4.2277		34.1786	0	1.276	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	751.0	0	SC	0	4.2227		34.1793	0	1.271	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	752.0	0	SC	0	4.2161		34.1793	0	1.267	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	753.0	0	SC	0	4.2160		34.1822	0	1.261	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	754.0	0	SC	0	4.2170		34.1844	0	1.262	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	755.0	0	SC	0	4.2179		34.1865	0	1.254	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	756.0	0	SC	0	4.2179		34.1879	0	1.252	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	757.0	0	SC	0	4.2185		34.1896	0	1.257	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	758.0	0	SC	0	4.2182		34.1907	0	1.256	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	759.0	0	SC	0	4.2188		34.1917	0	1.256	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	760.0	0	SC	0	4.2168		34.1928	0	1.257	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	761.0	0	SC	0	4.2061		34.1944	0	1.251	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	762.0	0	SC	0	4.2042		34.1959	0	1.246	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	763.0	0	SC	0	4.2071		34.1992	0	1.242	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	764.0	0	SC	0	4.2054		34.2024	0	1.244	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	765.0	0	SC	0	4.2079		34.2034	0	1.244	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	766.0	0	SC	0	4.2050		34.2037	0	1.240	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	767.0	0	SC	0	4.1963		34.2076	0	1.241	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	768.0	0	SC	0	4.1929		34.2091	0	1.233	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	769.0	0	SC	0	4.1879		34.2111	0	1.231	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	770.0	0	SC	0	4.1828		34.2122	0	1.229	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	771.0	0	SC	0	4.1756		34.2139	0	1.226	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	772.0	0	SC	0	4.1742		34.2149	0	1.223	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	773.0	0	SC	0	4.1737		34.2155	0	1.222	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	774.0	0	SC	0	4.1732		34.2160	0	1.219	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	775.0	0	SC	0	4.1723		34.2168	0	1.216	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	776.0	0	SC	0	4.1721		34.2179	0	1.220	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	777.0	0	SC	0	4.1707		34.2202	0	1.218	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	778.0	0	SC	0	4.1720		34.2220	0	1.216	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	779.0	0	SC	0	4.1710		34.2226	0	1.220	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	780.0	0	SC	0	4.1688		34.2231	0	1.219	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	781.0	0	SC	0	4.1640		34.2240	0	1.216	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	782.0	0	SC	0	4.1581		34.2242	0	1.219	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	783.0	0	SC	0	4.1470		34.2246	0	1.216	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	784.0	0	SC	0	4.1265		34.2243	0	1.198	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	785.0	0	SC	0	4.1159		34.2249	0	1.194	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	786.0	0	SC	0	4.1131		34.2256	0	1.188	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	787.0	0	SC	0	4.1117		34.2258	0	1.186	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	788.0	0	SC	0	4.1090		34.2260	0	1.183	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	789.0	0	SC	0	4.1019		34.2259	0	1.180	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	790.0	0	SC	0	4.0926		34.2271	0	1.178	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	791.0	0	SC	0	4.0863		34.2284	0	1.172	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	792.0	0	SC	0	4.0838		34.2295	0	1.170	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	793.0	0	SC	0	4.0833		34.2300	0	1.169	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	794.0	0	SC	0	4.0827		34.2305	0	1.170	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	795.0	0	SC	0	4.0821		34.2308	0	1.169	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	796.0	0	SC	0	4.0811		34.2315	0	1.167	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	797.0	0	SC	0	4.0781		34.2331	0	1.165	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	798.0	0	SC	0	4.0706		34.2356	0	1.164	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	799.0	0	SC	0	4.0649		34.2377	0	1.164	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	800.0	0	SC	0	4.0637		34.2398	0	1.162	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	801.0	0	SC	0	4.0633		34.2406	0	1.159	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	802.0	0	SC	0	4.0625		34.2411	0	1.158	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	803.0	0	SC	0	4.0623		34.2412	0	1.160	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	804.0	0	SC	0	4.0630		34.2421	0	1.164	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	805.0	0	SC	0	4.0625		34.2426	0	1.159	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	806.0	0	SC	0	4.0622		34.2428	0	1.161	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	807.0	0	SC	0	4.0614		34.2429	0	1.159	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	808.0	0	SC	0	4.0568		34.2429	0	1.160	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	809.0	0	SC	0	4.0499		34.2432	0	1.156	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	810.0	0	SC	0	4.0444		34.2434	0	1.153	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	811.0	0	SC	0	4.0348		34.2439	0	1.148	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	812.0	0	SC	0	4.0343		34.2447	0	1.146	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	813.0	0	SC	0	4.0360		34.2468	0	1.144	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	814.0	0	SC	0	4.0371		34.2509	0	1.145	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	815.0	0	SC	0	4.0367		34.2523	0	1.145	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	816.0	0	SC	0	4.0367		34.2527	0	1.150	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	817.0	0	SC	0	4.0363		34.2528	0	1.150	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	818.0	0	SC	0	4.0360		34.2541	0	1.156	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	819.0	0	SC	0	4.0350		34.2555	0	1.155	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	820.0	0	SC	0	4.0343		34.2559	0	1.154	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	821.0	0	SC	0	4.0334		34.2563	0	1.151	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	822.0	0	SC	0	4.0321		34.2568	0	1.153	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	823.0	0	SC	0	4.0301		34.2574	0	1.148	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	824.0	0	SC	0	4.0262		34.2583	0	1.149	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	825.0	0	SC	0	4.0211		34.2588	0	1.150	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	826.0	0	SC	0	4.0185		34.2592	0	1.149	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	827.0	0	SC	0	4.0168		34.2594	0	1.146	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	828.0	0	SC	0	4.0115		34.2600	0	1.145	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	829.0	0	SC	0	4.0099		34.2599	0	1.144	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	830.0	0	SC	0	4.0066		34.2603	0	1.142	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	831.0	0	SC	0	3.9992		34.2609	0	1.136	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	832.0	0	SC	0	3.9935		34.2613	0	1.136	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	833.0	0	SC	0	3.9911		34.2615	0	1.136	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	834.0	0	SC	0	3.9824		34.2618	0	1.131	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	835.0	0	SC	0	3.9721		34.2627	0	1.130	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	836.0	0	SC	0	3.9664		34.2633	0	1.125	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	837.0	0	SC	0	3.9638		34.2636	0	1.116	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	838.0	0	SC	0	3.9618		34.2639	0	1.115	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	839.0	0	SC	0	3.9592		34.2643	0	1.117	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	840.0	0	SC	0	3.9556		34.2650	0	1.117	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	841.0	0	SC	0	3.9536		34.2653	0	1.116	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	842.0	0	SC	0	3.9465		34.2665	0	1.115	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	843.0	0	SC	0	3.9418		34.2677	0	1.111	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	844.0	0	SC	0	3.9420		34.2687	0	1.108	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	845.0	0	SC	0	3.9431		34.2697	0	1.110	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	846.0	0	SC	0	3.9412		34.2704	0	1.110	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	847.0	0	SC	0	3.9351		34.2701	0	1.113	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	848.0	0	SC	0	3.9317		34.2700	0	1.111	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	849.0	0	SC	0	3.9282		34.2708	0	1.107	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	850.0	0	SC	0	3.9232		34.2707	0	1.103	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	851.0	0	SC	0	3.9127		34.2712	0	1.102	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	852.0	0	SC	0	3.9129		34.2726	0	1.100	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	853.0	0	SC	0	3.9207		34.2746	0	1.100	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	854.0	0	SC	0	3.9320		34.2772	0	1.100	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	855.0	0	SC	0	3.9351		34.2786	0	1.108	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	856.0	0	SC	0	3.9344		34.2788	0	1.119	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	857.0	0	SC	0	3.9297		34.2786	0	1.118	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	858.0	0	SC	0	3.9248		34.2787	0	1.113	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	859.0	0	SC	0	3.9266		34.2800	0	1.114	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	860.0	0	SC	0	3.9306		34.2821	0	1.116	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	861.0	0	SC	0	3.9280		34.2842	0	1.115	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	862.0	0	SC	0	3.9234		34.2850	0	1.119	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	863.0	0	SC	0	3.9167		34.2859	0	1.125	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	864.0	0	SC	0	3.9114		34.2865	0	1.120	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	865.0	0	SC	0	3.9069		34.2866	0	1.114	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	866.0	0	SC	0	3.9019		34.2865	0	1.114	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	867.0	0	SC	0	3.8832		34.2864	0	1.111	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	868.0	0	SC	0	3.8732		34.2863	0	1.100	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	869.0	0	SC	0	3.8587		34.2859	0	1.093	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	870.0	0	SC	0	3.8488		34.2867	0	1.085	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	871.0	0	SC	0	3.8490		34.2874	0	1.083	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	872.0	0	SC	0	3.8477		34.2877	0	1.081	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	873.0	0	SC	0	3.8415		34.2874	0	1.075	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	874.0	0	SC	0	3.8331		34.2867	0	1.073	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	875.0	0	SC	0	3.8308		34.2872	0	1.072	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	876.0	0	SC	0	3.8281		34.2872	0	1.070	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	877.0	0	SC	0	3.8204		34.2870	0	1.064	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	878.0	0	SC	0	3.8120		34.2868	0	1.065	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	879.0	0	SC	0	3.7996		34.2865	0	1.055	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	880.0	0	SC	0	3.7898		34.2862	0	1.046	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	881.0	0	SC	0	3.7845		34.2869	0	1.043	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	882.0	0	SC	0	3.7833		34.2883	0	1.042	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	883.0	0	SC	0	3.7823		34.2895	0	1.041	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	884.0	0	SC	0	3.7834		34.2908	0	1.041	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	885.0	0	SC	0	3.7818		34.2919	0	1.043	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	886.0	0	SC	0	3.7774		34.2922	0	1.042	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	887.0	0	SC	0	3.7680		34.2923	0	1.043	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	888.0	0	SC	0	3.7611		34.2925	0	1.040	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	889.0	0	SC	0	3.7576		34.2931	0	1.037	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	890.0	0	SC	0	3.7558		34.2934	0	1.034	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	891.0	0	SC	0	3.7537		34.2937	0	1.035	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	892.0	0	SC	0	3.7514		34.2941	0	1.036	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	893.0	0	SC	0	3.7509		34.2943	0	1.032	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	894.0	0	SC	0	3.7486		34.2949	0	1.036	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	895.0	0	SC	0	3.7485		34.2961	0	1.034	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	896.0	0	SC	0	3.7468		34.2968	0	1.036	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	897.0	0	SC	0	3.7446		34.2974	0	1.034	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	898.0	0	SC	0	3.7391		34.2980	0	1.033	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	899.0	0	SC	0	3.7352		34.2978	0	1.033	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	900.0	0	SC	0	3.7268		34.2978	0	1.031	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	901.0	0	SC	0	3.7153		34.2977	0	1.026	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	902.0	0	SC	0	3.7027		34.3000	0	1.020	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	903.0	0	SC	0	3.6966		34.3014	0	1.014	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	904.0	0	SC	0	3.6920		34.3024	0	1.016	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	905.0	0	SC	0	3.6902		34.3031	0	1.011	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	906.0	0	SC	0	3.6920		34.3041	0	1.014	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	907.0	0	SC	0	3.6941		34.3057	0	1.016	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	908.0	0	SC	0	3.6952		34.3062	0	1.017	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	909.0	0	SC	0	3.6951		34.3067	0	1.023	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	910.0	0	SC	0	3.7000		34.3091	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	911.0	0	SC	0	3.7075		34.3133	0	1.034	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	912.0	0	SC	0	3.7031		34.3140	0	1.041	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	913.0	0	SC	0	3.7000		34.3142	0	1.047	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	914.0	0	SC	0	3.6951		34.3142	0	1.048	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	915.0	0	SC	0	3.6789		34.3129	0	1.038	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	916.0	0	SC	0	3.6525		34.3121	0	1.034	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	917.0	0	SC	0	3.6508		34.3139	0	1.023	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	918.0	0	SC	0	3.6564		34.3154	0	1.018	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	919.0	0	SC	0	3.6551		34.3156	0	1.014	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	920.0	0	SC	0	3.6505		34.3157	0	1.021	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	921.0	0	SC	0	3.6499		34.3164	0	1.018	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	922.0	0	SC	0	3.6476		34.3168	0	1.017	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	923.0	0	SC	0	3.6424		34.3170	0	1.020	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	924.0	0	SC	0	3.6314		34.3173	0	1.019	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	925.0	0	SC	0	3.6256		34.3172	0	1.013	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	926.0	0	SC	0	3.6217		34.3173	0	1.009	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	927.0	0	SC	0	3.6161		34.3188	0	1.002	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	928.0	0	SC	0	3.6129		34.3205	0	1.007	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	929.0	0	SC	0	3.6119		34.3229	0	1.006	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	930.0	0	SC	0	3.6033		34.3226	0	1.011	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	931.0	0	SC	0	3.5926		34.3212	0	1.004	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	932.0	0	SC	0	3.5846		34.3205	0	0.996	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	933.0	0	SC	0	3.5827		34.3201	0	0.991	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	934.0	0	SC	0	3.5797		34.3198	0	0.988	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	935.0	0	SC	0	3.5750		34.3191	0	0.983	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	936.0	0	SC	0	3.5697		34.3184	0	0.976	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	937.0	0	SC	0	3.5427		34.3136	0	0.969	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	938.0	0	SC	0	3.4756		34.3097	0	0.945	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	939.0	0	SC	0	3.4796		34.3117	0	0.916	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	940.0	0	SC	0	3.4989		34.3162	0	0.905	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	941.0	0	SC	0	3.5098		34.3188	0	0.913	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	942.0	0	SC	0	3.5140		34.3207	0	0.924	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	943.0	0	SC	0	3.5152		34.3225	0	0.938	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	944.0	0	SC	0	3.5121		34.3241	0	0.937	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	945.0	0	SC	0	3.5120		34.3246	0	0.942	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	946.0	0	SC	0	3.5107		34.3245	0	0.945	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	947.0	0	SC	0	3.5107		34.3252	0	0.950	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	948.0	0	SC	0	3.5105		34.3257	0	0.950	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	949.0	0	SC	0	3.4791		34.3209	0	0.942	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	950.0	0	SC	0	3.4142		34.3171	0	0.930	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	951.0	0	SC	0	3.4109		34.3169	0	0.898	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	952.0	0	SC	0	3.4077		34.3167	0	0.878	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	953.0	0	SC	0	3.4003		34.3169	0	0.871	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	954.0	0	SC	0	3.3991		34.3170	0	0.861	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	955.0	0	SC	0	3.3972		34.3170	0	0.862	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	956.0	0	SC	0	3.3949		34.3175	0	0.857	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	957.0	0	SC	0	3.3924		34.3180	0	0.859	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	958.0	0	SC	0	3.3896		34.3200	0	0.861	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	959.0	0	SC	0	3.3901		34.3211	0	0.855	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	960.0	0	SC	0	3.3893		34.3212	0	0.859	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	961.0	0	SC	0	3.3840		34.3226	0	0.862	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	962.0	0	SC	0	3.3816		34.3235	0	0.863	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	963.0	0	SC	0	3.3788		34.3237	0	0.862	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	964.0	0	SC	0	3.3756		34.3237	0	0.863	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	965.0	0	SC	0	3.3724		34.3239	0	0.860	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	966.0	0	SC	0	3.3699		34.3241	0	0.857	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	967.0	0	SC	0	3.3686		34.3243	0	0.858	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	968.0	0	SC	0	3.3681		34.3244	0	0.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	969.0	0	SC	0	3.3667		34.3244	0	0.858	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	970.0	0	SC	0	3.3632		34.3246	0	0.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	971.0	0	SC	0	3.3594		34.3247	0	0.854	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	972.0	0	SC	0	3.3570		34.3250	0	0.855	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	973.0	0	SC	0	3.3539		34.3253	0	0.846	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	974.0	0	SC	0	3.3534		34.3258	0	0.849	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	975.0	0	SC	0	3.3544		34.3274	0	0.849	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	976.0	0	SC	0	3.3685		34.3301	0	0.854	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	977.0	0	SC	0	3.3687		34.3310	0	0.858	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	978.0	0	SC	0	3.3712		34.3320	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	979.0	0	SC	0	3.3705		34.3329	0	0.874	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	980.0	0	SC	0	3.3711		34.3338	0	0.876	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	981.0	0	SC	0	3.3644		34.3342	0	0.877	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	982.0	0	SC	0	3.3618		34.3342	0	0.880	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	983.0	0	SC	0	3.3564		34.3338	0	0.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	984.0	0	SC	0	3.3544		34.3339	0	0.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	985.0	0	SC	0	3.3558		34.3346	0	0.868	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	986.0	0	SC	0	3.3535		34.3346	0	0.868	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	987.0	0	SC	0	3.3471		34.3336	0	0.874	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	988.0	0	SC	0	3.3386		34.3321	0	0.864	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	989.0	0	SC	0	3.3155		34.3291	0	0.852	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	990.0	0	SC	0	3.2999		34.3274	0	0.843	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	991.0	0	SC	0	3.2940		34.3284	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	992.0	0	SC	0	3.2908		34.3293	0	0.817	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	993.0	0	SC	0	3.2789		34.3285	0	0.811	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	994.0	0	SC	0	3.2721		34.3281	0	0.803	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	995.0	0	SC	0	3.2723		34.3287	0	0.797	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	996.0	0	SC	0	3.2803		34.3308	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	997.0	0	SC	0	3.2841		34.3318	0	0.804	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	998.0	0	SC	0	3.2831		34.3325	0	0.805	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	999.0	0	SC	0	3.2723		34.3317	0	0.812	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1000.0	0	SC	0	3.2677		34.3317	0	0.810	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1001.0	0	SC	0	3.2656		34.3316	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1002.0	0	SC	0	3.2649		34.3318	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1003.0	0	SC	0	3.2640		34.3332	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1004.0	0	SC	0	3.2598		34.3338	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1005.0	0	SC	0	3.2580		34.3347	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1006.0	0	SC	0	3.2610		34.3377	0	0.804	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1007.0	0	SC	0	3.2543		34.3380	0	0.807	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1008.0	0	SC	0	3.2608		34.3423	0	0.810	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1009.0	0	SC	0	3.2650		34.3441	0	0.822	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1010.0	0	SC	0	3.2653		34.3467	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1011.0	0	SC	0	3.2657		34.3487	0	0.837	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1012.0	0	SC	0	3.2680		34.3510	0	0.846	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1013.0	0	SC	0	3.2695		34.3529	0	0.851	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1014.0	0	SC	0	3.2715		34.3542	0	0.865	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1015.0	0	SC	0	3.2710		34.3547	0	0.867	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1016.0	0	SC	0	3.2708		34.3555	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1017.0	0	SC	0	3.2702		34.3558	0	0.876	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1018.0	0	SC	0	3.2680		34.3559	0	0.878	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1019.0	0	SC	0	3.2671		34.3562	0	0.875	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1020.0	0	SC	0	3.2667		34.3562	0	0.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1021.0	0	SC	0	3.2660		34.3566	0	0.878	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1022.0	0	SC	0	3.2646		34.3571	0	0.874	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1023.0	0	SC	0	3.2633		34.3576	0	0.872	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1024.0	0	SC	0	3.2635		34.3586	0	0.876	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1025.0	0	SC	0	3.2638		34.3589	0	0.880	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1026.0	0	SC	0	3.2633		34.3591	0	0.880	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1027.0	0	SC	0	3.2628		34.3590	0	0.881	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1028.0	0	SC	0	3.2610		34.3592	0	0.881	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1029.0	0	SC	0	3.2563		34.3594	0	0.882	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1030.0	0	SC	0	3.2480		34.3601	0	0.875	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1031.0	0	SC	0	3.2480		34.3611	0	0.878	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1032.0	0	SC	0	3.2481		34.3621	0	0.876	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1033.0	0	SC	0	3.2480		34.3624	0	0.877	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1034.0	0	SC	0	3.2463		34.3631	0	0.884	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1035.0	0	SC	0	3.2448		34.3635	0	0.886	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1036.0	0	SC	0	3.2438		34.3636	0	0.881	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1037.0	0	SC	0	3.2435		34.3637	0	0.882	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1038.0	0	SC	0	3.2427		34.3638	0	0.884	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1039.0	0	SC	0	3.2414		34.3641	0	0.885	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1040.0	0	SC	0	3.2414		34.3640	0	0.884	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1041.0	0	SC	0	3.2411		34.3642	0	0.883	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1042.0	0	SC	0	3.2399		34.3643	0	0.884	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1043.0	0	SC	0	3.2396		34.3643	0	0.885	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1044.0	0	SC	0	3.2383		34.3643	0	0.885	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1045.0	0	SC	0	3.2319		34.3645	0	0.882	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1046.0	0	SC	0	3.2228		34.3647	0	0.879	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1047.0	0	SC	0	3.2131		34.3653	0	0.876	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1048.0	0	SC	0	3.2039		34.3659	0	0.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1049.0	0	SC	0	3.1936		34.3667	0	0.865	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1050.0	0	SC	0	3.1900		34.3669	0	0.862	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1051.0	0	SC	0	3.1847		34.3674	0	0.862	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1052.0	0	SC	0	3.1781		34.3681	0	0.861	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1053.0	0	SC	0	3.1732		34.3692	0	0.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1054.0	0	SC	0	3.1724		34.3694	0	0.857	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1055.0	0	SC	0	3.1698		34.3702	0	0.860	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1056.0	0	SC	0	3.1657		34.3714	0	0.858	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1057.0	0	SC	0	3.1641		34.3720	0	0.857	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1058.0	0	SC	0	3.1627		34.3729	0	0.863	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1059.0	0	SC	0	3.1614		34.3737	0	0.865	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1060.0	0	SC	0	3.1586		34.3743	0	0.863	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1061.0	0	SC	0	3.1558		34.3752	0	0.867	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1062.0	0	SC	0	3.1553		34.3759	0	0.867	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1063.0	0	SC	0	3.1544		34.3764	0	0.871	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1064.0	0	SC	0	3.1540		34.3768	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1065.0	0	SC	0	3.1540		34.3770	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1066.0	0	SC	0	3.1538		34.3772	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1067.0	0	SC	0	3.1533		34.3774	0	0.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1068.0	0	SC	0	3.1531		34.3774	0	0.871	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1069.0	0	SC	0	3.1530		34.3774	0	0.872	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1070.0	0	SC	0	3.1521		34.3776	0	0.872	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1071.0	0	SC	0	3.1521		34.3775	0	0.874	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1072.0	0	SC	0	3.1520		34.3776	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1073.0	0	SC	0	3.1516		34.3777	0	0.874	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1074.0	0	SC	0	3.1517		34.3777	0	0.870	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1075.0	0	SC	0	3.1517		34.3776	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1076.0	0	SC	0	3.1506		34.3777	0	0.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1077.0	0	SC	0	3.1494		34.3778	0	0.873	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1078.0	0	SC	0	3.1491		34.3777	0	0.866	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1079.0	0	SC	0	3.1493		34.3776	0	0.869	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1080.0	0	SC	0	3.1472		34.3778	0	0.875	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1081.0	0	SC	0	3.1405		34.3782	0	0.866	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1082.0	0	SC	0	3.1217		34.3805	0	0.864	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1083.0	0	SC	0	3.1151		34.3809	0	0.862	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1084.0	0	SC	0	3.1015		34.3814	0	0.857	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1085.0	0	SC	0	3.0962		34.3810	0	0.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1086.0	0	SC	0	3.0923		34.3808	0	0.848	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1087.0	0	SC	0	3.0880		34.3807	0	0.840	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1088.0	0	SC	0	3.0855		34.3808	0	0.837	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1089.0	0	SC	0	3.0842		34.3809	0	0.835	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1090.0	0	SC	0	3.0781		34.3810	0	0.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1091.0	0	SC	0	3.0711		34.3816	0	0.831	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1092.0	0	SC	0	3.0686		34.3820	0	0.830	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1093.0	0	SC	0	3.0670		34.3825	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1094.0	0	SC	0	3.0647		34.3828	0	0.826	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1095.0	0	SC	0	3.0623		34.3835	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1096.0	0	SC	0	3.0596		34.3841	0	0.829	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1097.0	0	SC	0	3.0504		34.3861	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1098.0	0	SC	0	3.0453		34.3873	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1099.0	0	SC	0	3.0437		34.3886	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1100.0	0	SC	0	3.0438		34.3892	0	0.833	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1101.0	0	SC	0	3.0437		34.3894	0	0.835	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1102.0	0	SC	0	3.0427		34.3896	0	0.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1103.0	0	SC	0	3.0410		34.3902	0	0.835	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1104.0	0	SC	0	3.0386		34.3907	0	0.838	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1105.0	0	SC	0	3.0357		34.3915	0	0.839	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1106.0	0	SC	0	3.0352		34.3921	0	0.835	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1107.0	0	SC	0	3.0337		34.3924	0	0.839	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1108.0	0	SC	0	3.0225		34.3922	0	0.838	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1109.0	0	SC	0	3.0212		34.3927	0	0.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1110.0	0	SC	0	3.0225		34.3933	0	0.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1111.0	0	SC	0	3.0233		34.3936	0	0.836	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1112.0	0	SC	0	3.0260		34.3941	0	0.837	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1113.0	0	SC	0	3.0270		34.3946	0	0.837	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1114.0	0	SC	0	3.0237		34.3955	0	0.840	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1115.0	0	SC	0	3.0152		34.3963	0	0.844	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1116.0	0	SC	0	3.0139		34.3965	0	0.843	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1117.0	0	SC	0	3.0080		34.3973	0	0.842	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1118.0	0	SC	0	2.9973		34.3978	0	0.838	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1119.0	0	SC	0	2.9857		34.3973	0	0.837	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1120.0	0	SC	0	2.9724		34.3973	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1121.0	0	SC	0	2.9683		34.3970	0	0.821	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1122.0	0	SC	0	2.9568		34.3970	0	0.815	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1123.0	0	SC	0	2.9531		34.3973	0	0.807	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1124.0	0	SC	0	2.9534		34.3976	0	0.801	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1125.0	0	SC	0	2.9527		34.3978	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1126.0	0	SC	0	2.9511		34.3981	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1127.0	0	SC	0	2.9485		34.3985	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1128.0	0	SC	0	2.9524		34.4004	0	0.804	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1129.0	0	SC	0	2.9522		34.4008	0	0.804	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1130.0	0	SC	0	2.9440		34.4006	0	0.806	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1131.0	0	SC	0	2.9412		34.4006	0	0.806	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1132.0	0	SC	0	2.9408		34.4005	0	0.806	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1133.0	0	SC	0	2.9400		34.4004	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1134.0	0	SC	0	2.9350		34.4008	0	0.804	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1135.0	0	SC	0	2.9326		34.4016	0	0.799	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1136.0	0	SC	0	2.9318		34.4022	0	0.797	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1137.0	0	SC	0	2.9290		34.4023	0	0.796	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1138.0	0	SC	0	2.9229		34.4036	0	0.795	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1139.0	0	SC	0	2.9156		34.4049	0	0.797	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1140.0	0	SC	0	2.9112		34.4056	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1141.0	0	SC	0	2.9063		34.4059	0	0.796	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1142.0	0	SC	0	2.8957		34.4075	0	0.793	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1143.0	0	SC	0	2.8911		34.4091	0	0.794	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1144.0	0	SC	0	2.8872		34.4098	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1145.0	0	SC	0	2.8823		34.4105	0	0.797	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1146.0	0	SC	0	2.8768		34.4116	0	0.796	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1147.0	0	SC	0	2.8724		34.4125	0	0.796	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1148.0	0	SC	0	2.8711		34.4130	0	0.799	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1149.0	0	SC	0	2.8683		34.4137	0	0.799	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1150.0	0	SC	0	2.8652		34.4145	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1151.0	0	SC	0	2.8650		34.4145	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1152.0	0	SC	0	2.8651		34.4146	0	0.797	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1153.0	0	SC	0	2.8649		34.4147	0	0.797	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1154.0	0	SC	0	2.8645		34.4148	0	0.799	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1155.0	0	SC	0	2.8607		34.4157	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1156.0	0	SC	0	2.8582		34.4165	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1157.0	0	SC	0	2.8572		34.4167	0	0.799	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1158.0	0	SC	0	2.8565		34.4171	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1159.0	0	SC	0	2.8554		34.4174	0	0.801	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1160.0	0	SC	0	2.8539		34.4176	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1161.0	0	SC	0	2.8527		34.4180	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1162.0	0	SC	0	2.8518		34.4182	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1163.0	0	SC	0	2.8496		34.4185	0	0.803	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1164.0	0	SC	0	2.8432		34.4196	0	0.803	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1165.0	0	SC	0	2.8387		34.4198	0	0.805	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1166.0	0	SC	0	2.8375		34.4199	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1167.0	0	SC	0	2.8363		34.4201	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1168.0	0	SC	0	2.8351		34.4206	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1169.0	0	SC	0	2.8344		34.4208	0	0.802	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1170.0	0	SC	0	2.8335		34.4208	0	0.799	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1171.0	0	SC	0	2.8309		34.4210	0	0.799	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1172.0	0	SC	0	2.8290		34.4212	0	0.800	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1173.0	0	SC	0	2.8267		34.4213	0	0.801	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1174.0	0	SC	0	2.8240		34.4216	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1175.0	0	SC	0	2.8205		34.4219	0	0.795	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1176.0	0	SC	0	2.8199		34.4220	0	0.794	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1177.0	0	SC	0	2.8184		34.4223	0	0.796	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1178.0	0	SC	0	2.8179		34.4230	0	0.798	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1179.0	0	SC	0	2.8159		34.4239	0	0.795	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1180.0	0	SC	0	2.8118		34.4249	0	0.801	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1181.0	0	SC	0	2.8071		34.4257	0	0.805	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1182.0	0	SC	0	2.8052		34.4260	0	0.806	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1183.0	0	SC	0	2.8048		34.4261	0	0.808	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1184.0	0	SC	0	2.8035		34.4262	0	0.813	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1185.0	0	SC	0	2.8001		34.4267	0	0.811	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1186.0	0	SC	0	2.7972		34.4275	0	0.814	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1187.0	0	SC	0	2.7963		34.4276	0	0.812	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1188.0	0	SC	0	2.7947		34.4281	0	0.813	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1189.0	0	SC	0	2.7923		34.4285	0	0.811	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1190.0	0	SC	0	2.7892		34.4291	0	0.812	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1191.0	0	SC	0	2.7877		34.4293	0	0.812	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1192.0	0	SC	0	2.7866		34.4297	0	0.809	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1193.0	0	SC	0	2.7861		34.4298	0	0.814	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1194.0	0	SC	0	2.7851		34.4300	0	0.818	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1195.0	0	SC	0	2.7834		34.4302	0	0.813	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1196.0	0	SC	0	2.7792		34.4309	0	0.815	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1197.0	0	SC	0	2.7774		34.4311	0	0.816	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1198.0	0	SC	0	2.7774		34.4311	0	0.812	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1199.0	0	SC	0	2.7773		34.4311	0	0.815	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1200.0	0	SC	0	2.7775		34.4311	0	0.818	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1201.0	0	SC	0	2.7769		34.4312	0	0.814	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1202.0	0	SC	0	2.7716		34.4319	0	0.813	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1203.0	0	SC	0	2.7697		34.4325	0	0.815	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1204.0	0	SC	0	2.7690		34.4331	0	0.815	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1205.0	0	SC	0	2.7674		34.4338	0	0.818	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1206.0	0	SC	0	2.7670		34.4339	0	0.820	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1207.0	0	SC	0	2.7654		34.4340	0	0.822	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1208.0	0	SC	0	2.7611		34.4349	0	0.822	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1209.0	0	SC	0	2.7589		34.4354	0	0.819	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1210.0	0	SC	0	2.7585		34.4357	0	0.819	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1211.0	0	SC	0	2.7583		34.4358	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1212.0	0	SC	0	2.7584		34.4359	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1213.0	0	SC	0	2.7584		34.4361	0	0.821	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1214.0	0	SC	0	2.7585		34.4361	0	0.824	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1215.0	0	SC	0	2.7562		34.4364	0	0.829	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1216.0	0	SC	0	2.7530		34.4367	0	0.823	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1217.0	0	SC	0	2.7516		34.4372	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1218.0	0	SC	0	2.7504		34.4373	0	0.826	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1219.0	0	SC	0	2.7461		34.4378	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1220.0	0	SC	0	2.7416		34.4384	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1221.0	0	SC	0	2.7401		34.4385	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1222.0	0	SC	0	2.7388		34.4389	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1223.0	0	SC	0	2.7377		34.4392	0	0.826	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1224.0	0	SC	0	2.7348		34.4394	0	0.822	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1225.0	0	SC	0	2.7339		34.4397	0	0.826	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1226.0	0	SC	0	2.7331		34.4398	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1227.0	0	SC	0	2.7317		34.4400	0	0.823	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1228.0	0	SC	0	2.7306		34.4401	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1229.0	0	SC	0	2.7294		34.4404	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1230.0	0	SC	0	2.7276		34.4409	0	0.826	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1231.0	0	SC	0	2.7258		34.4414	0	0.829	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1232.0	0	SC	0	2.7226		34.4419	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1233.0	0	SC	0	2.7162		34.4428	0	0.831	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1234.0	0	SC	0	2.7100	0	34.4437	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1235.0	0	SC	0	2.7084	0	34.4440	0	0.830	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1236.0	0	SC	0	2.7087	0	34.4439	0	0.830	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1237.0	0	SC	0	2.7082	0	34.4439	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1238.0	0	SC	0	2.7073	0	34.4440	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1239.0	0	SC	0	2.7064	0	34.4443	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1240.0	0	SC	0	2.7061	0	34.4444	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1241.0	0	SC	0	2.7061	0	34.4444	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1242.0	0	SC	0	2.7054	0	34.4446	0	0.826	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1243.0	0	SC	0	2.7044	0	34.4448	0	0.825	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1244.0	0	SC	0	2.6982	0	34.4458	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1245.0	0	SC	0	2.6922	0	34.4464	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1246.0	0	SC	0	2.6894	0	34.4467	0	0.827	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1247.0	0	SC	0	2.6882	0	34.4472	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1248.0	0	SC	0	2.6870	0	34.4476	0	0.835	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1249.0	0	SC	0	2.6858	0	34.4479	0	0.829	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1250.0	0	SC	0	2.6855	0	34.4484	0	0.831	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1251.0	0	SC	0	2.6823	0	34.4494	0	0.833	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1252.0	0	SC	0	2.6800	0	34.4501	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1253.0	0	SC	0	2.6759	0	34.4509	0	0.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1254.0	0	SC	0	2.6733	0	34.4513	0	0.830	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1255.0	0	SC	0	2.6686	0	34.4522	0	0.836	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1256.0	0	SC	0	2.6639	0	34.4527	0	0.833	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1257.0	0	SC	0	2.6612	0	34.4532	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1258.0	0	SC	0	2.6600	0	34.4533	0	0.830	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1259.0	0	SC	0	2.6591	0	34.4534	0	0.835	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1260.0	0	SC	0	2.6588	0	34.4535	0	0.831	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1261.0	0	SC	0	2.6566	0	34.4538	0	0.829	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1262.0	0	SC	0	2.6477	0	34.4556	0	0.828	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1263.0	0	SC	0	2.6463	0	34.4559	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1264.0	0	SC	0	2.6451	0	34.4560	0	0.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1265.0	0	SC	0	2.6429	0	34.4563	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1266.0	0	SC	0	2.6403	0	34.4568	0	0.833	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1267.0	0	SC	0	2.6390	0	34.4570	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1268.0	0	SC	0	2.6330	0	34.4579	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1269.0	0	SC	0	2.6291	0	34.4585	0	0.834	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1270.0	0	SC	0	2.6287	0	34.4585	0	0.832	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1271.0	0	SC	0	2.6275	0	34.4588	0	0.839	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1272.0	0	SC	0	2.6270	0	34.4589	0	0.841	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1273.0	0	SC	0	2.6259	0	34.4590	0	0.839	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1274.0	0	SC	0	2.6220	0	34.4598	0	0.838	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1275.0	0	SC	0	2.6173	0	34.4606	0	0.839	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1276.0	0	SC	0	2.6079	0	34.4621	0	0.842	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1277.0	0	SC	0	2.6028	0	34.4630	0	0.846	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1278.0	0	SC	0	2.6009	0	34.4631	0	0.851	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1279.0	0	SC	0	2.5967	0	34.4638	0	0.853	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1280.0	0	SC	0	2.5925	0	34.4645	0	0.854	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1281.0	0	SC	0	2.5885	0	34.4654	0	0.849	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1282.0	0	SC	0	2.5852	0	34.4661	0	0.854	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1283.0	0	SC	0	2.5836	0	34.4667	0	0.854	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1284.0	0	SC	0	2.5813	0	34.4671	0	0.856	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1285.0	0	SC	0	2.5720	0	34.4686	0	0.853	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1286.0	0	SC	0	2.5653	0	34.4700	0	0.858	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1287.0	0	SC	0	2.5644	0	34.4700	0	0.861	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1288.0	0	SC	0	2.5587	0	34.4711	0	0.858	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1289.0	0	SC	0	2.5571	0	34.4714	0	0.865	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1290.0	0	SC	0	2.5559	0	34.4717	0	0.862	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1291.0	0	SC	0	2.5539	0	34.4720	0	0.865	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1292.0	0	SC	0	2.5477	0	34.4733	0	0.863	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1293.0	0	SC	0	2.5444	0	34.4739	0	0.864	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1294.0	0	SC	0	2.5436	0	34.4741	0	0.867	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1295.0	0	SC	0	2.5424	0	34.4745	0	0.871	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1296.0	0	SC	0	2.5407	0	34.4748	0	0.867	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1297.0	0	SC	0	2.5343	0	34.4760	0	0.872	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1298.0	0	SC	0	2.5244	0	34.4783	0	0.876	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1299.0	0	SC	0	2.5221	0	34.4787	0	0.879	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1300.0	0	SC	0	2.5196	0	34.4792	0	0.880	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1301.0	0	SC	0	2.5181	0	34.4796	0	0.883	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1302.0	0	SC	0	2.5161	0	34.4802	0	0.883	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1303.0	0	SC	0	2.5137	0	34.4806	0	0.892	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1304.0	0	SC	0	2.5090	0	34.4816	0	0.893	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1305.0	0	SC	0	2.5071	0	34.4820	0	0.890	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1306.0	0	SC	0	2.5053	0	34.4824	0	0.889	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1307.0	0	SC	0	2.5019	0	34.4830	0	0.897	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1308.0	0	SC	0	2.5005	0	34.4834	0	0.903	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1309.0	0	SC	0	2.5000	0	34.4834	0	0.898	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1310.0	0	SC	0	2.4981	0	34.4837	0	0.899	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1311.0	0	SC	0	2.4952	0	34.4841	0	0.900	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1312.0	0	SC	0	2.4849	0	34.4861	0	0.905	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1313.0	0	SC	0	2.4810	0	34.4870	0	0.902	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1314.0	0	SC	0	2.4786	0	34.4874	0	0.912	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1315.0	0	SC	0	2.4770	0	34.4876	0	0.910	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1316.0	0	SC	0	2.4762	0	34.4878	0	0.908	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1317.0	0	SC	0	2.4738	0	34.4882	0	0.917	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1318.0	0	SC	0	2.4700	0	34.4888	0	0.915	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1319.0	0	SC	0	2.4532	0	34.4919	0	0.917	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1320.0	0	SC	0	2.4499	0	34.4925	0	0.924	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1321.0	0	SC	0	2.4476	0	34.4930	0	0.923	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1322.0	0	SC	0	2.4456	0	34.4932	0	0.929	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1323.0	0	SC	0	2.4430	0	34.4936	0	0.929	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1324.0	0	SC	0	2.4410	0	34.4936	0	0.926	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1325.0	0	SC	0	2.4329	0	34.4941	0	0.924	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1326.0	0	SC	0	2.4281	0	34.4949	0	0.924	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1327.0	0	SC	0	2.4275	0	34.4950	0	0.923	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1328.0	0	SC	0	2.4266	0	34.4951	0	0.922	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1329.0	0	SC	0	2.4261	0	34.4952	0	0.928	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1330.0	0	SC	0	2.4251	0	34.4953	0	0.924	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1331.0	0	SC	0	2.4221	0	34.4957	0	0.928	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1332.0	0	SC	0	2.4180	0	34.4965	0	0.926	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1333.0	0	SC	0	2.4143	0	34.4974	0	0.928	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1334.0	0	SC	0	2.4131	0	34.4975	0	0.936	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1335.0	0	SC	0	2.4125	0	34.4976	0	0.938	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1336.0	0	SC	0	2.4103	0	34.4981	0	0.929	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1337.0	0	SC	0	2.4078	0	34.4986	0	0.936	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1338.0	0	SC	0	2.4068	0	34.4989	0	0.940	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1339.0	0	SC	0	2.4060	0	34.4992	0	0.940	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1340.0	0	SC	0	2.4058	0	34.4992	0	0.942	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1341.0	0	SC	0	2.4052	0	34.4994	0	0.944	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1342.0	0	SC	0	2.4052	0	34.4994	0	0.949	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1343.0	0	SC	0	2.4051	0	34.4995	0	0.942	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1344.0	0	SC	0	2.4049	0	34.4996	0	0.942	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1345.0	0	SC	0	2.4046	0	34.4999	0	0.942	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1346.0	0	SC	0	2.4034	0	34.5001	0	0.947	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1347.0	0	SC	0	2.4023	0	34.5004	0	0.949	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1348.0	0	SC	0	2.4013	0	34.5008	0	0.951	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1349.0	0	SC	0	2.4001	0	34.5012	0	0.947	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1350.0	0	SC	0	2.3954	0	34.5021	0	0.949	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1351.0	0	SC	0	2.3917	0	34.5028	0	0.956	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1352.0	0	SC	0	2.3897	0	34.5031	0	0.955	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1353.0	0	SC	0	2.3883	0	34.5034	0	0.956	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1354.0	0	SC	0	2.3871	0	34.5035	0	0.959	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1355.0	0	SC	0	2.3862	0	34.5037	0	0.958	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1356.0	0	SC	0	2.3860	0	34.5038	0	0.960	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1357.0	0	SC	0	2.3854	0	34.5038	0	0.957	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1358.0	0	SC	0	2.3844	0	34.5041	0	0.961	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1359.0	0	SC	0	2.3834	0	34.5045	0	0.965	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1360.0	0	SC	0	2.3816	0	34.5047	0	0.968	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1361.0	0	SC	0	2.3778	0	34.5048	0	0.964	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1362.0	0	SC	0	2.3755	0	34.5052	0	0.964	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1363.0	0	SC	0	2.3721	0	34.5058	0	0.967	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1364.0	0	SC	0	2.3705	0	34.5061	0	0.970	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1365.0	0	SC	0	2.3692	0	34.5065	0	0.971	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1366.0	0	SC	0	2.3676	0	34.5067	0	0.969	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1367.0	0	SC	0	2.3652	0	34.5072	0	0.977	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1368.0	0	SC	0	2.3630	0	34.5083	0	0.978	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1369.0	0	SC	0	2.3633	0	34.5088	0	0.979	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1370.0	0	SC	0	2.3634	0	34.5089	0	0.983	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1371.0	0	SC	0	2.3635	0	34.5090	0	0.990	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1372.0	0	SC	0	2.3629	0	34.5095	0	0.992	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1373.0	0	SC	0	2.3600	0	34.5101	0	0.994	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1374.0	0	SC	0	2.3571	0	34.5102	0	0.995	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1375.0	0	SC	0	2.3536	0	34.5104	0	0.991	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1376.0	0	SC	0	2.3517	0	34.5107	0	1.002	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1377.0	0	SC	0	2.3505	0	34.5109	0	1.002	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1378.0	0	SC	0	2.3497	0	34.5111	0	0.999	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1379.0	0	SC	0	2.3487	0	34.5113	0	1.002	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1380.0	0	SC	0	2.3468	0	34.5117	0	1.001	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1381.0	0	SC	0	2.3455	0	34.5120	0	1.003	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1382.0	0	SC	0	2.3435	0	34.5123	0	1.009	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1383.0	0	SC	0	2.3416	0	34.5127	0	1.005	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1384.0	0	SC	0	2.3410	0	34.5129	0	1.013	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1385.0	0	SC	0	2.3407	0	34.5129	0	1.009	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1386.0	0	SC	0	2.3403	0	34.5131	0	1.011	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1387.0	0	SC	0	2.3392	0	34.5132	0	1.011	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1388.0	0	SC	0	2.3369	0	34.5136	0	1.008	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1389.0	0	SC	0	2.3355	0	34.5139	0	1.014	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1390.0	0	SC	0	2.3343	0	34.5140	0	1.015	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1391.0	0	SC	0	2.3339	0	34.5141	0	1.016	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1392.0	0	SC	0	2.3338	0	34.5142	0	1.016	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1393.0	0	SC	0	2.3333	0	34.5143	0	1.017	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1394.0	0	SC	0	2.3330	0	34.5144	0	1.017	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1395.0	0	SC	0	2.3322	0	34.5146	0	1.021	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1396.0	0	SC	0	2.3320	0	34.5147	0	1.016	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1397.0	0	SC	0	2.3322	0	34.5147	0	1.016	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1398.0	0	SC	0	2.3321	0	34.5148	0	1.018	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1399.0	0	SC	0	2.3317	0	34.5150	0	1.017	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1400.0	0	SC	0	2.3309	0	34.5153	0	1.017	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1401.0	0	SC	0	2.3303	0	34.5157	0	1.022	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1402.0	0	SC	0	2.3294	0	34.5160	0	1.026	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1403.0	0	SC	0	2.3286	0	34.5160	0	1.023	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1404.0	0	SC	0	2.3265	0	34.5164	0	1.022	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1405.0	0	SC	0	2.3252	0	34.5167	0	1.029	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1406.0	0	SC	0	2.3241	0	34.5169	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1407.0	0	SC	0	2.3236	0	34.5169	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1408.0	0	SC	0	2.3204	0	34.5171	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1409.0	0	SC	0	2.3175	0	34.5177	0	1.024	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1410.0	0	SC	0	2.3165	0	34.5179	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1411.0	0	SC	0	2.3156	0	34.5180	0	1.030	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1412.0	0	SC	0	2.3151	0	34.5181	0	1.030	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1413.0	0	SC	0	2.3147	0	34.5181	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1414.0	0	SC	0	2.3144	0	34.5182	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1415.0	0	SC	0	2.3139	0	34.5183	0	1.029	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1416.0	0	SC	0	2.3134	0	34.5184	0	1.030	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1417.0	0	SC	0	2.3127	0	34.5183	0	1.031	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1418.0	0	SC	0	2.3125	0	34.5184	0	1.031	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1419.0	0	SC	0	2.3122	0	34.5185	0	1.033	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1420.0	0	SC	0	2.3119	0	34.5184	0	1.031	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1421.0	0	SC	0	2.3111	0	34.5187	0	1.029	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1422.0	0	SC	0	2.3100	0	34.5188	0	1.031	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1423.0	0	SC	0	2.3086	0	34.5190	0	1.033	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1424.0	0	SC	0	2.3073	0	34.5193	0	1.032	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1425.0	0	SC	0	2.3068	0	34.5194	0	1.028	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1426.0	0	SC	0	2.3064	0	34.5195	0	1.036	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1427.0	0	SC	0	2.3058	0	34.5200	0	1.039	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1428.0	0	SC	0	2.3058	0	34.5201	0	1.036	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1429.0	0	SC	0	2.3057	0	34.5203	0	1.040	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1430.0	0	SC	0	2.3055	0	34.5202	0	1.040	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1431.0	0	SC	0	2.3062	0	34.5205	0	1.040	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1432.0	0	SC	0	2.3061	0	34.5211	0	1.046	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1433.0	0	SC	0	2.3059	0	34.5217	0	1.046	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1434.0	0	SC	0	2.3057	0	34.5217	0	1.047	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1435.0	0	SC	0	2.3057	0	34.5218	0	1.051	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1436.0	0	SC	0	2.3048	0	34.5221	0	1.054	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1437.0	0	SC	0	2.3038	0	34.5224	0	1.052	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1438.0	0	SC	0	2.3037	0	34.5223	0	1.055	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1439.0	0	SC	0	2.3022	0	34.5226	0	1.057	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1440.0	0	SC	0	2.3011	0	34.5227	0	1.055	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1441.0	0	SC	0	2.3005	0	34.5229	0	1.061	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1442.0	0	SC	0	2.2970	0	34.5235	0	1.061	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1443.0	0	SC	0	2.2940	0	34.5239	0	1.061	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1444.0	0	SC	0	2.2930	0	34.5243	0	1.064	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1445.0	0	SC	0	2.2919	0	34.5246	0	1.064	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1446.0	0	SC	0	2.2893	0	34.5251	0	1.062	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1447.0	0	SC	0	2.2874	0	34.5251	0	1.069	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1448.0	0	SC	0	2.2848	0	34.5253	0	1.069	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1449.0	0	SC	0	2.2843	0	34.5255	0	1.071	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1450.0	0	SC	0	2.2835	0	34.5257	0	1.072	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1451.0	0	SC	0	2.2831	0	34.5261	0	1.076	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1452.0	0	SC	0	2.2798	0	34.5265	0	1.070	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1453.0	0	SC	0	2.2775	0	34.5269	0	1.078	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1454.0	0	SC	0	2.2777	0	34.5268	0	1.079	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1455.0	0	SC	0	2.2774	0	34.5269	0	1.076	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1456.0	0	SC	0	2.2775	0	34.5269	0	1.079	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1457.0	0	SC	0	2.2772	0	34.5270	0	1.080	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1458.0	0	SC	0	2.2760	0	34.5272	0	1.079	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1459.0	0	SC	0	2.2753	0	34.5271	0	1.079	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1460.0	0	SC	0	2.2742	0	34.5273	0	1.082	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1461.0	0	SC	0	2.2727	0	34.5276	0	1.081	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1462.0	0	SC	0	2.2724	0	34.5276	0	1.081	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1463.0	0	SC	0	2.2722	0	34.5277	0	1.083	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1464.0	0	SC	0	2.2719	0	34.5277	0	1.081	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1465.0	0	SC	0	2.2716	0	34.5278	0	1.085	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1466.0	0	SC	0	2.2711	0	34.5279	0	1.082	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1467.0	0	SC	0	2.2707	0	34.5281	0	1.086	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1468.0	0	SC	0	2.2704	0	34.5281	0	1.081	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1469.0	0	SC	0	2.2703	0	34.5282	0	1.084	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1470.0	0	SC	0	2.2699	0	34.5283	0	1.088	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1471.0	0	SC	0	2.2698	0	34.5284	0	1.087	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1472.0	0	SC	0	2.2696	0	34.5284	0	1.087	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1473.0	0	SC	0	2.2674	0	34.5291	0	1.086	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1474.0	0	SC	0	2.2659	0	34.5295	0	1.087	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1475.0	0	SC	0	2.2653	0	34.5295	0	1.086	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1476.0	0	SC	0	2.2644	0	34.5298	0	1.091	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1477.0	0	SC	0	2.2652	0	34.5296	0	1.092	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1478.0	0	SC	0	2.2649	0	34.5297	0	1.093	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1479.0	0	SC	0	2.2644	0	34.5299	0	1.093	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1480.0	0	SC	0	2.2644	0	34.5298	0	1.091	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1481.0	0	SC	0	2.2638	0	34.5298	0	1.096	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1482.0	0	SC	0	2.2635	0	34.5299	0	1.095	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1483.0	0	SC	0	2.2628	0	34.5300	0	1.094	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1484.0	0	SC	0	2.2624	0	34.5300	0	1.099	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1485.0	0	SC	0	2.2623	0	34.5300	0	1.095	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1486.0	0	SC	0	2.2620	0	34.5301	0	1.096	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1487.0	0	SC	0	2.2618	0	34.5302	0	1.095	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1488.0	0	SC	0	2.2620	0	34.5302	0	1.093	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1489.0	0	SC	0	2.2606	0	34.5304	0	1.098	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1490.0	0	SC	0	2.2597	0	34.5305	0	1.094	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1491.0	0	SC	0	2.2582	0	34.5305	0	1.096	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1492.0	0	SC	0	2.2570	0	34.5309	0	1.101	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1493.0	0	SC	0	2.2563	0	34.5312	0	1.098	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1494.0	0	SC	0	2.2562	0	34.5311	0	1.100	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1495.0	0	SC	0	2.2563	0	34.5312	0	1.101	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1496.0	0	SC	0	2.2563	0	34.5314	0	1.100	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1497.0	0	SC	0	2.2562	0	34.5313	0	1.101	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1498.0	0	SC	0	2.2564	0	34.5313	0	1.104	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1499.0	0	SC	0	2.2559	0	34.5315	0	1.104	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1500.0	0	SC	0	2.2547	0	34.5317	0	1.105	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1501.0	0	SC	0	2.2539	0	34.5318	0	1.104	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1502.0	0	SC	0	2.2526	0	34.5322	0	1.100	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1503.0	0	SC	0	2.2524	0	34.5321	0	1.107	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1504.0	0	SC	0	2.2518	0	34.5323	0	1.110	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1505.0	0	SC	0	2.2509	0	34.5325	0	1.107	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1506.0	0	SC	0	2.2482	0	34.5332	0	1.105	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1507.0	0	SC	0	2.2462	0	34.5334	0	1.109	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1508.0	0	SC	0	2.2446	0	34.5336	0	1.109	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1509.0	0	SC	0	2.2431	0	34.5340	0	1.115	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1510.0	0	SC	0	2.2407	0	34.5344	0	1.114	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1511.0	0	SC	0	2.2384	0	34.5348	0	1.117	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1512.0	0	SC	0	2.2365	0	34.5352	0	1.115	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1513.0	0	SC	0	2.2353	0	34.5354	0	1.121	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1514.0	0	SC	0	2.2345	0	34.5355	0	1.122	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1515.0	0	SC	0	2.2330	0	34.5358	0	1.126	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1516.0	0	SC	0	2.2286	0	34.5366	0	1.126	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1517.0	0	SC	0	2.2271	0	34.5371	0	1.124	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1518.0	0	SC	0	2.2267	0	34.5372	0	1.131	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1519.0	0	SC	0	2.2258	0	34.5373	0	1.135	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1520.0	0	SC	0	2.2255	0	34.5373	0	1.135	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1521.0	0	SC	0	2.2261	0	34.5373	0	1.132	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1522.0	0	SC	0	2.2259	0	34.5374	0	1.140	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1523.0	0	SC	0	2.2267	0	34.5372	0	1.134	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1524.0	0	SC	0	2.2264	0	34.5374	0	1.131	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1525.0	0	SC	0	2.2264	0	34.5375	0	1.137	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1526.0	0	SC	0	2.2256	0	34.5376	0	1.140	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1527.0	0	SC	0	2.2250	0	34.5377	0	1.137	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1528.0	0	SC	0	2.2234	0	34.5380	0	1.135	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1529.0	0	SC	0	2.2231	0	34.5381	0	1.135	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1530.0	0	SC	0	2.2224	0	34.5382	0	1.140	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1531.0	0	SC	0	2.2200	0	34.5388	0	1.142	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1532.0	0	SC	0	2.2186	0	34.5391	0	1.143	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1533.0	0	SC	0	2.2175	0	34.5393	0	1.144	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1534.0	0	SC	0	2.2148	0	34.5398	0	1.145	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1535.0	0	SC	0	2.2133	0	34.5401	0	1.144	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1536.0	0	SC	0	2.2120	0	34.5406	0	1.151	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1537.0	0	SC	0	2.2108	0	34.5407	0	1.154	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1538.0	0	SC	0	2.2104	0	34.5408	0	1.159	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1539.0	0	SC	0	2.2103	0	34.5409	0	1.156	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1540.0	0	SC	0	2.2096	0	34.5410	0	1.160	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1541.0	0	SC	0	2.2066	0	34.5416	0	1.158	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1542.0	0	SC	0	2.2060	0	34.5418	0	1.158	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1543.0	0	SC	0	2.2052	0	34.5420	0	1.166	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1544.0	0	SC	0	2.2027	0	34.5426	0	1.165	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1545.0	0	SC	0	2.2015	0	34.5428	0	1.162	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1546.0	0	SC	0	2.2011	0	34.5428	0	1.168	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1547.0	0	SC	0	2.2010	0	34.5429	0	1.170	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1548.0	0	SC	0	2.1985	0	34.5434	0	1.167	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1549.0	0	SC	0	2.1979	0	34.5436	0	1.171	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1550.0	0	SC	0	2.1972	0	34.5438	0	1.177	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1551.0	0	SC	0	2.1967	0	34.5439	0	1.178	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1552.0	0	SC	0	2.1957	0	34.5440	0	1.178	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1553.0	0	SC	0	2.1936	0	34.5444	0	1.176	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1554.0	0	SC	0	2.1913	0	34.5448	0	1.181	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1555.0	0	SC	0	2.1892	0	34.5452	0	1.185	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1556.0	0	SC	0	2.1884	0	34.5455	0	1.185	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1557.0	0	SC	0	2.1879	0	34.5456	0	1.182	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1558.0	0	SC	0	2.1868	0	34.5458	0	1.186	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1559.0	0	SC	0	2.1860	0	34.5459	0	1.191	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1560.0	0	SC	0	2.1850	0	34.5460	0	1.191	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1561.0	0	SC	0	2.1837	0	34.5462	0	1.192	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1562.0	0	SC	0	2.1830	0	34.5465	0	1.195	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1563.0	0	SC	0	2.1828	0	34.5464	0	1.194	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1564.0	0	SC	0	2.1829	0	34.5464	0	1.194	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1565.0	0	SC	0	2.1825	0	34.5465	0	1.194	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1566.0	0	SC	0	2.1801	0	34.5470	0	1.201	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1567.0	0	SC	0	2.1763	0	34.5475	0	1.195	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1568.0	0	SC	0	2.1731	0	34.5481	0	1.197	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1569.0	0	SC	0	2.1708	0	34.5486	0	1.204	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1570.0	0	SC	0	2.1701	0	34.5486	0	1.204	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1571.0	0	SC	0	2.1696	0	34.5488	0	1.204	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1572.0	0	SC	0	2.1693	0	34.5488	0	1.207	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1573.0	0	SC	0	2.1686	0	34.5489	0	1.213	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1574.0	0	SC	0	2.1675	0	34.5490	0	1.208	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1575.0	0	SC	0	2.1666	0	34.5493	0	1.214	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1576.0	0	SC	0	2.1655	0	34.5495	0	1.213	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1577.0	0	SC	0	2.1649	0	34.5497	0	1.206	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1578.0	0	SC	0	2.1643	0	34.5499	0	1.213	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1579.0	0	SC	0	2.1635	0	34.5498	0	1.217	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1580.0	0	SC	0	2.1619	0	34.5503	0	1.218	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1581.0	0	SC	0	2.1604	0	34.5507	0	1.219	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1582.0	0	SC	0	2.1604	0	34.5506	0	1.218	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1583.0	0	SC	0	2.1604	0	34.5506	0	1.220	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1584.0	0	SC	0	2.1602	0	34.5507	0	1.223	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1585.0	0	SC	0	2.1582	0	34.5511	0	1.220	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1586.0	0	SC	0	2.1571	0	34.5514	0	1.224	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1587.0	0	SC	0	2.1561	0	34.5515	0	1.226	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1588.0	0	SC	0	2.1550	0	34.5518	0	1.228	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1589.0	0	SC	0	2.1539	0	34.5519	0	1.230	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1590.0	0	SC	0	2.1531	0	34.5521	0	1.228	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1591.0	0	SC	0	2.1520	0	34.5524	0	1.233	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1592.0	0	SC	0	2.1511	0	34.5526	0	1.234	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1593.0	0	SC	0	2.1495	0	34.5529	0	1.234	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1594.0	0	SC	0	2.1482	0	34.5531	0	1.238	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1595.0	0	SC	0	2.1478	0	34.5531	0	1.238	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1596.0	0	SC	0	2.1477	0	34.5531	0	1.241	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1597.0	0	SC	0	2.1476	0	34.5533	0	1.241	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1598.0	0	SC	0	2.1471	0	34.5535	0	1.242	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1599.0	0	SC	0	2.1462	0	34.5537	0	1.241	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1600.0	0	SC	0	2.1456	0	34.5538	0	1.242	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1601.0	0	SC	0	2.1446	0	34.5539	0	1.247	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1602.0	0	SC	0	2.1434	0	34.5541	0	1.246	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1603.0	0	SC	0	2.1426	0	34.5542	0	1.249	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1604.0	0	SC	0	2.1417	0	34.5544	0	1.249	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1605.0	0	SC	0	2.1410	0	34.5546	0	1.251	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1606.0	0	SC	0	2.1403	0	34.5547	0	1.253	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1607.0	0	SC	0	2.1393	0	34.5550	0	1.253	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1608.0	0	SC	0	2.1391	0	34.5551	0	1.255	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1609.0	0	SC	0	2.1386	0	34.5551	0	1.256	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1610.0	0	SC	0	2.1381	0	34.5552	0	1.256	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1611.0	0	SC	0	2.1375	0	34.5554	0	1.258	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1612.0	0	SC	0	2.1369	0	34.5555	0	1.256	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1613.0	0	SC	0	2.1366	0	34.5557	0	1.259	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1614.0	0	SC	0	2.1356	0	34.5559	0	1.260	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1615.0	0	SC	0	2.1340	0	34.5562	0	1.261	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1616.0	0	SC	0	2.1322	0	34.5567	0	1.266	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1617.0	0	SC	0	2.1293	0	34.5570	0	1.266	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1618.0	0	SC	0	2.1281	0	34.5573	0	1.269	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1619.0	0	SC	0	2.1282	0	34.5573	0	1.271	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1620.0	0	SC	0	2.1281	0	34.5574	0	1.276	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1621.0	0	SC	0	2.1281	0	34.5573	0	1.277	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1622.0	0	SC	0	2.1274	0	34.5574	0	1.271	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1623.0	0	SC	0	2.1266	0	34.5575	0	1.275	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1624.0	0	SC	0	2.1266	0	34.5576	0	1.274	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1625.0	0	SC	0	2.1262	0	34.5578	0	1.275	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1626.0	0	SC	0	2.1261	0	34.5578	0	1.278	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1627.0	0	SC	0	2.1259	0	34.5579	0	1.279	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1628.0	0	SC	0	2.1255	0	34.5580	0	1.277	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1629.0	0	SC	0	2.1254	0	34.5580	0	1.279	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1630.0	0	SC	0	2.1253	0	34.5580	0	1.279	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1631.0	0	SC	0	2.1252	0	34.5581	0	1.284	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1632.0	0	SC	0	2.1250	0	34.5582	0	1.285	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1633.0	0	SC	0	2.1248	0	34.5582	0	1.280	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1634.0	0	SC	0	2.1244	0	34.5584	0	1.283	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1635.0	0	SC	0	2.1241	0	34.5585	0	1.284	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1636.0	0	SC	0	2.1230	0	34.5586	0	1.283	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1637.0	0	SC	0	2.1218	0	34.5591	0	1.289	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1638.0	0	SC	0	2.1207	0	34.5592	0	1.289	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1639.0	0	SC	0	2.1191	0	34.5597	0	1.286	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1640.0	0	SC	0	2.1187	0	34.5599	0	1.291	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1641.0	0	SC	0	2.1184	0	34.5599	0	1.297	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1642.0	0	SC	0	2.1171	0	34.5602	0	1.297	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1643.0	0	SC	0	2.1148	0	34.5607	0	1.298	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1644.0	0	SC	0	2.1138	0	34.5610	0	1.303	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1645.0	0	SC	0	2.1135	0	34.5611	0	1.306	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1646.0	0	SC	0	2.1129	0	34.5612	0	1.308	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1647.0	0	SC	0	2.1118	0	34.5613	0	1.307	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1648.0	0	SC	0	2.1116	0	34.5615	0	1.309	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1649.0	0	SC	0	2.1113	0	34.5616	0	1.314	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1650.0	0	SC	0	2.1109	0	34.5617	0	1.317	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1651.0	0	SC	0	2.1110	0	34.5616	0	1.314	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1652.0	0	SC	0	2.1097	0	34.5619	0	1.312	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1653.0	0	SC	0	2.1089	0	34.5621	0	1.313	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1654.0	0	SC	0	2.1086	0	34.5622	0	1.316	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1655.0	0	SC	0	2.1082	0	34.5622	0	1.319	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1656.0	0	SC	0	2.1082	0	34.5622	0	1.316	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1657.0	0	SC	0	2.1063	0	34.5624	0	1.317	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1658.0	0	SC	0	2.1043	0	34.5626	0	1.319	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1659.0	0	SC	0	2.1015	0	34.5630	0	1.320	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1660.0	0	SC	0	2.0993	0	34.5635	0	1.319	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1661.0	0	SC	0	2.0984	0	34.5636	0	1.326	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1662.0	0	SC	0	2.0970	0	34.5637	0	1.326	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1663.0	0	SC	0	2.0961	0	34.5639	0	1.327	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1664.0	0	SC	0	2.0933	0	34.5642	0	1.333	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1665.0	0	SC	0	2.0920	0	34.5644	0	1.331	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1666.0	0	SC	0	2.0903	0	34.5647	0	1.334	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1667.0	0	SC	0	2.0898	0	34.5649	0	1.338	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1668.0	0	SC	0	2.0894	0	34.5650	0	1.340	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1669.0	0	SC	0	2.0888	0	34.5651	0	1.334	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1670.0	0	SC	0	2.0886	0	34.5651	0	1.342	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1671.0	0	SC	0	2.0886	0	34.5651	0	1.342	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1672.0	0	SC	0	2.0882	0	34.5653	0	1.337	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1673.0	0	SC	0	2.0881	0	34.5654	0	1.342	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1674.0	0	SC	0	2.0880	0	34.5653	0	1.344	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1675.0	0	SC	0	2.0876	0	34.5654	0	1.341	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1676.0	0	SC	0	2.0875	0	34.5655	0	1.345	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1677.0	0	SC	0	2.0867	0	34.5657	0	1.345	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1678.0	0	SC	0	2.0858	0	34.5658	0	1.344	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1679.0	0	SC	0	2.0844	0	34.5660	0	1.343	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1680.0	0	SC	0	2.0835	0	34.5664	0	1.347	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1681.0	0	SC	0	2.0817	0	34.5666	0	1.355	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1682.0	0	SC	0	2.0787	0	34.5673	0	1.355	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1683.0	0	SC	0	2.0792	0	34.5673	0	1.355	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1684.0	0	SC	0	2.0784	0	34.5675	0	1.360	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1685.0	0	SC	0	2.0782	0	34.5675	0	1.357	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1686.0	0	SC	0	2.0778	0	34.5675	0	1.362	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1687.0	0	SC	0	2.0774	0	34.5676	0	1.366	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1688.0	0	SC	0	2.0772	0	34.5678	0	1.361	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1689.0	0	SC	0	2.0747	0	34.5681	0	1.364	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1690.0	0	SC	0	2.0708	0	34.5689	0	1.373	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1691.0	0	SC	0	2.0672	0	34.5698	0	1.371	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1692.0	0	SC	0	2.0654	0	34.5701	0	1.376	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1693.0	0	SC	0	2.0646	0	34.5702	0	1.381	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1694.0	0	SC	0	2.0635	0	34.5704	0	1.386	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1695.0	0	SC	0	2.0618	0	34.5708	0	1.387	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1696.0	0	SC	0	2.0615	0	34.5709	0	1.387	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1697.0	0	SC	0	2.0612	0	34.5709	0	1.392	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1698.0	0	SC	0	2.0607	0	34.5710	0	1.393	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1699.0	0	SC	0	2.0602	0	34.5712	0	1.396	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1700.0	0	SC	0	2.0598	0	34.5713	0	1.397	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1701.0	0	SC	0	2.0593	0	34.5715	0	1.403	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1702.0	0	SC	0	2.0579	0	34.5717	0	1.400	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1703.0	0	SC	0	2.0552	0	34.5721	0	1.398	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1704.0	0	SC	0	2.0542	0	34.5722	0	1.407	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1705.0	0	SC	0	2.0520	0	34.5725	0	1.407	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1706.0	0	SC	0	2.0497	0	34.5729	0	1.415	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1707.0	0	SC	0	2.0485	0	34.5731	0	1.417	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1708.0	0	SC	0	2.0480	0	34.5732	0	1.424	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1709.0	0	SC	0	2.0475	0	34.5733	0	1.422	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1710.0	0	SC	0	2.0449	0	34.5738	0	1.421	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1711.0	0	SC	0	2.0429	0	34.5742	0	1.425	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1712.0	0	SC	0	2.0420	0	34.5743	0	1.430	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1713.0	0	SC	0	2.0414	0	34.5745	0	1.433	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1714.0	0	SC	0	2.0408	0	34.5745	0	1.434	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1715.0	0	SC	0	2.0398	0	34.5747	0	1.434	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1716.0	0	SC	0	2.0392	0	34.5748	0	1.435	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1717.0	0	SC	0	2.0378	0	34.5752	0	1.440	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1718.0	0	SC	0	2.0373	0	34.5752	0	1.440	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1719.0	0	SC	0	2.0373	0	34.5752	0	1.440	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1720.0	0	SC	0	2.0367	0	34.5753	0	1.441	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1721.0	0	SC	0	2.0351	0	34.5755	0	1.442	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1722.0	0	SC	0	2.0287	0	34.5766	0	1.447	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1723.0	0	SC	0	2.0280	0	34.5768	0	1.454	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1724.0	0	SC	0	2.0277	0	34.5768	0	1.452	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1725.0	0	SC	0	2.0276	0	34.5769	0	1.460	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1726.0	0	SC	0	2.0267	0	34.5770	0	1.461	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1727.0	0	SC	0	2.0256	0	34.5773	0	1.459	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1728.0	0	SC	0	2.0238	0	34.5777	0	1.461	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1729.0	0	SC	0	2.0232	0	34.5778	0	1.464	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1730.0	0	SC	0	2.0221	0	34.5780	0	1.464	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1731.0	0	SC	0	2.0213	0	34.5780	0	1.468	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1732.0	0	SC	0	2.0174	0	34.5787	0	1.470	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1733.0	0	SC	0	2.0155	0	34.5790	0	1.471	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1734.0	0	SC	0	2.0148	0	34.5792	0	1.476	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1735.0	0	SC	0	2.0137	0	34.5794	0	1.477	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1736.0	0	SC	0	2.0128	0	34.5797	0	1.483	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1737.0	0	SC	0	2.0118	0	34.5800	0	1.484	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1738.0	0	SC	0	2.0118	0	34.5800	0	1.486	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1739.0	0	SC	0	2.0113	0	34.5802	0	1.490	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1740.0	0	SC	0	2.0109	0	34.5803	0	1.487	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1741.0	0	SC	0	2.0107	0	34.5803	0	1.491	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1742.0	0	SC	0	2.0101	0	34.5804	0	1.491	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1743.0	0	SC	0	2.0094	0	34.5807	0	1.491	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1744.0	0	SC	0	2.0093	0	34.5806	0	1.491	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1745.0	0	SC	0	2.0089	0	34.5808	0	1.498	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1746.0	0	SC	0	2.0082	0	34.5809	0	1.494	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1747.0	0	SC	0	2.0070	0	34.5811	0	1.497	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1748.0	0	SC	0	2.0052	0	34.5813	0	1.502	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1749.0	0	SC	0	2.0031	0	34.5815	0	1.499	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1750.0	0	SC	0	2.0013	0	34.5817	0	1.506	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1751.0	0	SC	0	1.9979	0	34.5821	0	1.505	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1752.0	0	SC	0	1.9966	0	34.5823	0	1.505	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1753.0	0	SC	0	1.9963	0	34.5823	0	1.508	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1754.0	0	SC	0	1.9958	0	34.5825	0	1.506	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1755.0	0	SC	0	1.9944	0	34.5827	0	1.507	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1756.0	0	SC	0	1.9931	0	34.5829	0	1.506	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1757.0	0	SC	0	1.9914	0	34.5832	0	1.507	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1758.0	0	SC	0	1.9916	0	34.5832	0	1.509	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1759.0	0	SC	0	1.9908	0	34.5834	0	1.510	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1760.0	0	SC	0	1.9908	0	34.5834	0	1.509	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1761.0	0	SC	0	1.9908	0	34.5835	0	1.512	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1762.0	0	SC	0	1.9907	0	34.5835	0	1.510	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1763.0	0	SC	0	1.9908	0	34.5835	0	1.511	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1764.0	0	SC	0	1.9907	0	34.5834	0	1.509	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1765.0	0	SC	0	1.9909	0	34.5835	0	1.512	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1766.0	0	SC	0	1.9904	0	34.5835	0	1.511	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1767.0	0	SC	0	1.9900	0	34.5837	0	1.513	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1768.0	0	SC	0	1.9901	0	34.5837	0	1.512	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1769.0	0	SC	0	1.9903	0	34.5836	0	1.510	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1770.0	0	SC	0	1.9903	0	34.5835	0	1.514	0
JDSS___20181545	003	C	07/03/2018	13:51	142.9169	39.2447	0	1771.0	0	SC	0	1.9899	0	34.5837	0	1.512	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	3.0	0	SC	0	19.8316	0	34.5181	0	5.353	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	4.0	0	SC	0	19.6937	0	34.5258	0	5.376	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	5.0	0	SC	0	19.4668	0	34.5391	0	5.409	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	6.0	0	SC	0	19.3686	0	34.5446	0	5.424	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	7.0	0	SC	0	19.1269	0	34.5532	0	5.461	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	8.0	0	SC	0	18.8837	0	34.5651	0	5.462	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	9.0	0	SC	0	18.8130	0	34.5746	0	5.513	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	10.0	0	SC	0	18.7163	0	34.5752	0	5.517	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	11.0	0	SC	0	18.6947	0	34.5780	0	5.522	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	12.0	0	SC	0	18.6700	0	34.5810	0	5.520	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	13.0	0	SC	0	18.6427	0	34.5834	0	5.536	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	14.0	0	SC	0	18.5767	0	34.5873	0	5.542	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	15.0	0	SC	0	18.5349	0	34.5905	0	5.551	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	16.0	0	SC	0	18.4382	0	34.5964	0	5.577	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	17.0	0	SC	0	18.2550	0	34.6108	0	5.607	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	18.0	0	SC	0	18.1516	0	34.6202	0	5.646	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	19.0	0	SC	0	18.0574	0	34.6282	0	5.634	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	20.0	0	SC	0	17.9497	0	34.6354	0	5.667	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	21.0	0	SC	0	17.8740	0	34.6392	0	5.673	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	22.0	0	SC	0	17.7418	0	34.6435	0	5.688	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	23.0	0	SC	0	17.6295	0	34.6428	0	5.727	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	24.0	0	SC	0	17.5447	0	34.6433	0	5.712	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	25.0	0	SC	0	17.4035	0	34.6378	0	5.712	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	26.0	0	SC	0	17.3458	0	34.6389	0	5.725	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	27.0	0	SC	0	17.3013	0	34.6407	0	5.723	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	28.0	0	SC	0	17.1882	0	34.6223	0	5.696	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	29.0	0	SC	0	17.0643	0	34.6137	0	5.715	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	30.0	0	SC	0	16.9935	0	34.6134	0	5.718	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	31.0	0	SC	0	16.9318	0	34.6121	0	5.728	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	32.0	0	SC	0	16.8746	0	34.6207	0	5.673	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	33.0	0	SC	0	16.8162	0	34.6297	0	5.671	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	34.0	0	SC	0	16.7269	0	34.6346	0	5.676	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	35.0	0	SC	0	16.6137	0	34.6435	0	5.725	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	36.0	0	SC	0	16.5796	0	34.6496	0	5.734	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	37.0	0	SC	0	16.5308	0	34.6548	0	5.759	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	38.0	0	SC	0	16.4350	0	34.6575	0	5.774	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	39.0	0	SC	0	16.3808	0	34.6622	0	5.792	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	40.0	0	SC	0	16.3072	0	34.6620	0	5.734	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	41.0	0	SC	0	16.2105	0	34.6646	0	5.674	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	42.0	0	SC	0	16.1211	0	34.6583	0	5.584	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	43.0	0	SC	0	15.9862	0	34.6491	0	5.480	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	44.0	0	SC	0	15.9039	0	34.6461	0	5.420	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	45.0	0	SC	0	15.8418	0	34.6463	0	5.391	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	46.0	0	SC	0	15.8148	0	34.6523	0	5.358	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	47.0	0	SC	0	15.8041	0	34.6736	0	5.340	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	48.0	0	SC	0	15.7884	0	34.6792	0	5.324	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	49.0	0	SC	0	15.7670	0	34.6814	0	5.306	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	50.0	0	SC	0	15.7484	0	34.6825	0	5.282	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	51.0	0	SC	0	15.7118	0	34.6826	0	5.269	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	52.0	0	SC	0	15.6437	0	34.6826	0	5.233	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	53.0	0	SC	0	15.5734	0	34.6847	0	5.202	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	54.0	0	SC	0	15.5415	0	34.6858	0	5.211	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	55.0	0	SC	0	15.4964	0	34.6873	0	5.188	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	56.0	0	SC	0	15.4390	0	34.6876	0	5.170	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	57.0	0	SC	0	15.3953	0	34.6864	0	5.148	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	58.0	0	SC	0	15.3443	0	34.6875	0	5.148	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	59.0	0	SC	0	15.2937	0	34.6872	0	5.155	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	60.0	0	SC	0	15.2105	0	34.6822	0	5.120	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	61.0	0	SC	0	15.0619	0	34.6821	0	5.093	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	62.0	0	SC	0	15.0152	0	34.6827	0	5.083	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	63.0	0	SC	0	14.9676	0	34.6813	0	5.064	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	64.0	0	SC	0	14.8873	0	34.6764	0	5.053	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	65.0	0	SC	0	14.7757	0	34.6684	0	5.034	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	66.0	0	SC	0	14.7182	0	34.6641	0	5.044	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	67.0	0	SC	0	14.6913	0	34.6613	0	5.047	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	68.0	0	SC	0	14.6476	0	34.6559	0	5.024	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	69.0	0	SC	0	14.5273	0	34.6447	0	5.014	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	70.0	0	SC	0	14.4623	0	34.6369	0	5.029	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	71.0	0	SC	0	14.4164	0	34.6331	0	5.032	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	72.0	0	SC	0	14.3998	0	34.6317	0	5.030	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	73.0	0	SC	0	14.3873	0	34.6306	0	5.029	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	74.0	0	SC	0	14.3683	0	34.6290	0	5.041	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	75.0	0	SC	0	14.3297	0	34.6251	0	5.036	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	76.0	0	SC	0	14.2747	0	34.6198	0	5.055	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	77.0	0	SC	0	14.2489	0	34.6174	0	5.071	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	78.0	0	SC	0	14.1294	0	34.6058	0	5.104	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	79.0	0	SC	0	14.0529	0	34.5989	0	5.131	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	80.0	0	SC	0	14.0231	0	34.5964	0	5.121	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	81.0	0	SC	0	14.0129	0	34.5963	0	5.120	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	82.0	0	SC	0	13.9967	0	34.5956	0	5.112	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	83.0	0	SC	0	13.9261	0	34.5887	0	5.119	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	84.0	0	SC	0	13.8986	0	34.5863	0	5.129	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	85.0	0	SC	0	13.8523	0	34.5847	0	5.146	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	86.0	0	SC	0	13.7868	0	34.5789	0	5.141	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	87.0	0	SC	0	13.7010	0	34.5683	0	5.136	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	88.0	0	SC	0	13.6959	0	34.5674	0	5.141	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	89.0	0	SC	0	13.6890	0	34.5682	0	5.142	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	90.0	0	SC	0	13.6618	0	34.5655	0	5.136	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	91.0	0	SC	0	13.5994	0	34.5597	0	5.156	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	92.0	0	SC	0	13.5867	0	34.5590	0	5.176	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	93.0	0	SC	0	13.5782	0	34.5591	0	5.175	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	94.0	0	SC	0	13.5508	0	34.5575	0	5.194	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	95.0	0	SC	0	13.5353	0	34.5556	0	5.200	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	96.0	0	SC	0	13.5268	0	34.5552	0	5.198	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	97.0	0	SC	0	13.4817	0	34.5550	0	5.215	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	98.0	0	SC	0	13.4623	0	34.5490	0	5.219	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	99.0	0	SC	0	13.4512	0	34.5484	0	5.221	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	100.0	0	SC	0	13.4482	0	34.5482	0	5.225	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	101.0	0	SC	0	13.4411	0	34.5480	0	5.224	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	102.0	0	SC	0	13.4180	0	34.5460	0	5.238	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	103.0	0	SC	0	13.3941	0	34.5435	0	5.245	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	104.0	0	SC	0	13.3818	0	34.5424	0	5.251	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	105.0	0	SC	0	13.3736	0	34.5414	0	5.251	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	106.0	0	SC	0	13.3623	0	34.5403	0	5.256	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	107.0	0	SC	0	13.3462	0	34.5387	0	5.257	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	108.0	0	SC	0	13.3365	0	34.5378	0	5.249	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	109.0	0	SC	0	13.3301	0	34.5372	0	5.245	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	110.0	0	SC	0	13.3211	0	34.5364	0	5.261	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	111.0	0	SC	0	13.3148	0	34.5359	0	5.258	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	112.0	0	SC	0	13.3037	0	34.5346	0	5.257	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	113.0	0	SC	0	13.2953	0	34.5339	0	5.264	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	114.0	0	SC	0	13.2878	0	34.5332	0	5.268	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	115.0	0	SC	0	13.2819	0	34.5329	0	5.259	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	116.0	0	SC	0	13.2721	0	34.5317	0	5.257	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	117.0	0	SC	0	13.2621	0	34.5306	0	5.267	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	118.0	0	SC	0	13.2386	0	34.5282	0	5.270	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	119.0	0	SC	0	13.2216	0	34.5265	0	5.274	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	120.0	0	SC	0	13.2127	0	34.5259	0	5.275	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	121.0	0	SC	0	13.1890	0	34.5235	0	5.279	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	122.0	0	SC	0	13.1514	0	34.5203	0	5.285	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	123.0	0	SC	0	13.0821	0	34.5157	0	5.316	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	124.0	0	SC	0	13.0489	0	34.5148	0	5.351	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	125.0	0	SC	0	13.0425	0	34.5152	0	5.357	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	126.0	0	SC	0	13.0267	0	34.5144	0	5.346	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	127.0	0	SC	0	13.0035	0	34.5123	0	5.363	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	128.0	0	SC	0	12.9875	0	34.5110	0	5.370	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	129.0	0	SC	0	12.9768	0	34.5101	0	5.375	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	130.0	0	SC	0	12.9820	0	34.5105	0	5.366	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	131.0	0	SC	0	12.9530	0	34.5078	0	5.371	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	132.0	0	SC	0	12.9420	0	34.5065	0	5.378	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	133.0	0	SC	0	12.9313	0	34.5053	0	5.383	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	134.0	0	SC	0	12.9144	0	34.5031	0	5.389	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	135.0	0	SC	0	12.8663	0	34.4984	0	5.395	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	136.0	0	SC	0	12.8406	0	34.4957	0	5.401	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	137.0	0	SC	0	12.8242	0	34.4945	0	5.416	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	138.0	0	SC	0	12.8177	0	34.4950	0	5.419	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	139.0	0	SC	0	12.8113	0	34.4950	0	5.426	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	140.0	0	SC	0	12.8074	0	34.4952	0	5.430	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	141.0	0	SC	0	12.8009	0	34.4950	0	5.425	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	142.0	0	SC	0	12.7948	0	34.4951	0	5.411	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	143.0	0	SC	0	12.7885	0	34.4948	0	5.423	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	144.0	0	SC	0	12.7768	0	34.4945	0	5.440	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	145.0	0	SC	0	12.7637	0	34.4942	0	5.447	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	146.0	0	SC	0	12.7579	0	34.4942	0	5.446	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	147.0	0	SC	0	12.7553	0	34.4941	0	5.446	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	148.0	0	SC	0	12.7474	0	34.4940	0	5.453	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	149.0	0	SC	0	12.7409	0	34.4938	0	5.454	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	150.0	0	SC	0	12.7296	0	34.4933	0	5.458	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	151.0	0	SC	0	12.7170	0	34.4929	0	5.468	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	152.0	0	SC	0	12.7034	0	34.4922	0	5.468	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	153.0	0	SC	0	12.6999	0	34.4918	0	5.468	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	154.0	0	SC	0	12.6926	0	34.4912	0	5.466	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	155.0	0	SC	0	12.6881	0	34.4907	0	5.462	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	156.0	0	SC	0	12.6871	0	34.4906	0	5.458	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	157.0	0	SC	0	12.6849	0	34.4906	0	5.462	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	158.0	0	SC	0	12.6828	0	34.4907	0	5.463	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	159.0	0	SC	0	12.6783	0	34.4903	0	5.461	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	160.0	0	SC	0	12.6712	0	34.4897	0	5.462	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	161.0	0	SC	0	12.6637	0	34.4893	0	5.472	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	162.0	0	SC	0	12.6572	0	34.4895	0	5.479	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	163.0	0	SC	0	12.6485	0	34.4898	0	5.480	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	164.0	0	SC	0	12.6437	0	34.4896	0	5.479	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	165.0	0	SC	0	12.6399	0	34.4893	0	5.475	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	166.0	0	SC	0	12.6376	0	34.4890	0	5.476	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	167.0	0	SC	0	12.6321	0	34.4886	0	5.482	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	168.0	0	SC	0	12.6277	0	34.4884	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	169.0	0	SC	0	12.6226	0	34.4882	0	5.475	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	170.0	0	SC	0	12.6156	0	34.4880	0	5.481	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	171.0	0	SC	0	12.6126	0	34.4876	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	172.0	0	SC	0	12.6086	0	34.4875	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	173.0	0	SC	0	12.6072	0	34.4874	0	5.480	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	174.0	0	SC	0	12.6059	0	34.4873	0	5.479	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	175.0	0	SC	0	12.6033	0	34.4872	0	5.483	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	176.0	0	SC	0	12.6011	0	34.4871	0	5.488	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	177.0	0	SC	0	12.5992	0	34.4870	0	5.487	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	178.0	0	SC	0	12.5998	0	34.4871	0	5.487	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	179.0	0	SC	0	12.5997	0	34.4871	0	5.480	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	180.0	0	SC	0	12.5958	0	34.4869	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	181.0	0	SC	0	12.5952	0	34.4870	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	182.0	0	SC	0	12.5942	0	34.4870	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	183.0	0	SC	0	12.5919	0	34.4869	0	5.482	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	184.0	0	SC	0	12.5883	0	34.4865	0	5.485	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	185.0	0	SC	0	12.5838	0	34.4860	0	5.487	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	186.0	0	SC	0	12.5783	0	34.4853	0	5.488	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	187.0	0	SC	0	12.5750	0	34.4848	0	5.481	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	188.0	0	SC	0	12.5733	0	34.4846	0	5.483	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	189.0	0	SC	0	12.5697	0	34.4843	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	190.0	0	SC	0	12.5675	0	34.4840	0	5.483	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	191.0	0	SC	0	12.5670	0	34.4840	0	5.482	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	192.0	0	SC	0	12.5666	0	34.4839	0	5.485	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	193.0	0	SC	0	12.5666	0	34.4839	0	5.484	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	194.0	0	SC	0	12.5664	0	34.4839	0	5.482	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	195.0	0	SC	0	12.5663	0	34.4839	0	5.477	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	196.0	0	SC	0	12.5663	0	34.4839	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	197.0	0	SC	0	12.5662	0	34.4839	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	198.0	0	SC	0	12.5652	0	34.4837	0	5.478	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	199.0	0	SC	0	12.5631	0	34.4834	0	5.482	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	200.0	0	SC	0	12.5566	0	34.4828	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	201.0	0	SC	0	12.5533	0	34.4826	0	5.480	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	202.0	0	SC	0	12.5519	0	34.4825	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	203.0	0	SC	0	12.5491	0	34.4823	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	204.0	0	SC	0	12.5472	0	34.4822	0	5.488	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	205.0	0	SC	0	12.5437	0	34.4818	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	206.0	0	SC	0	12.5426	0	34.4817	0	5.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	207.0	0	SC	0	12.5419	0	34.4817	0	5.490	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	208.0	0	SC	0	12.5410	0	34.4815	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	209.0	0	SC	0	12.5404		34.4815	0	5.491	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	210.0	0	SC	0	12.5400		34.4814	0	5.476	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	211.0	0	SC	0	12.5393		34.4814	0	5.491	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	212.0	0	SC	0	12.5386		34.4814	0	5.496	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	213.0	0	SC	0	12.5375		34.4812	0	5.491	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	214.0	0	SC	0	12.5371		34.4813	0	5.485	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	215.0	0	SC	0	12.5366		34.4813	0	5.481	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	216.0	0	SC	0	12.5343		34.4810	0	5.483	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	217.0	0	SC	0	12.5338		34.4810	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	218.0	0	SC	0	12.5333		34.4809	0	5.483	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	219.0	0	SC	0	12.5320		34.4807	0	5.488	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	220.0	0	SC	0	12.5314		34.4807	0	5.480	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	221.0	0	SC	0	12.5314		34.4805	0	5.482	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	222.0	0	SC	0	12.5301		34.4804	0	5.488	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	223.0	0	SC	0	12.5297		34.4803	0	5.490	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	224.0	0	SC	0	12.5286		34.4801	0	5.489	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	225.0	0	SC	0	12.5238		34.4796	0	5.483	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	226.0	0	SC	0	12.5192		34.4789	0	5.484	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	227.0	0	SC	0	12.5119		34.4779	0	5.479	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	228.0	0	SC	0	12.5036		34.4766	0	5.473	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	229.0	0	SC	0	12.4975		34.4756	0	5.473	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	230.0	0	SC	0	12.4900		34.4744	0	5.464	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	231.0	0	SC	0	12.4851		34.4737	0	5.454	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	232.0	0	SC	0	12.4812		34.4731	0	5.469	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	233.0	0	SC	0	12.4801		34.4731	0	5.466	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	234.0	0	SC	0	12.4776		34.4728	0	5.463	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	235.0	0	SC	0	12.4752		34.4724	0	5.460	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	236.0	0	SC	0	12.4732		34.4720	0	5.461	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	237.0	0	SC	0	12.4701		34.4715	0	5.458	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	238.0	0	SC	0	12.4556		34.4691	0	5.453	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	239.0	0	SC	0	12.4461		34.4678	0	5.450	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	240.0	0	SC	0	12.4396		34.4669	0	5.442	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	241.0	0	SC	0	12.4372		34.4665	0	5.442	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	242.0	0	SC	0	12.4346		34.4661	0	5.438	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	243.0	0	SC	0	12.4294		34.4652	0	5.437	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	244.0	0	SC	0	12.4240		34.4643	0	5.426	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	245.0	0	SC	0	12.4218		34.4640	0	5.426	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	246.0	0	SC	0	12.4174		34.4632	0	5.431	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	247.0	0	SC	0	12.4055		34.4616	0	5.423	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	248.0	0	SC	0	12.3918		34.4597	0	5.420	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	249.0	0	SC	0	12.3878		34.4590	0	5.415	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	250.0	0	SC	0	12.3659		34.4561	0	5.407	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	251.0	0	SC	0	12.3444		34.4531	0	5.392	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	252.0	0	SC	0	12.3376		34.4520	0	5.387	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	253.0	0	SC	0	12.3319		34.4511	0	5.389	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	254.0	0	SC	0	12.3272		34.4503	0	5.393	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	255.0	0	SC	0	12.3217		34.4495	0	5.390	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	256.0	0	SC	0	12.2974		34.4461	0	5.365	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	257.0	0	SC	0	12.2723		34.4426	0	5.362	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	258.0	0	SC	0	12.2667		34.4419	0	5.362	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	259.0	0	SC	0	12.2551		34.4400	0	5.354	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	260.0	0	SC	0	12.2326		34.4375	0	5.353	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	261.0	0	SC	0	12.2093		34.4345	0	5.343	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	262.0	0	SC	0	12.1838		34.4311	0	5.329	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	263.0	0	SC	0	12.1471		34.4266	0	5.317	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	264.0	0	SC	0	12.1171		34.4226	0	5.311	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	265.0	0	SC	0	12.0899		34.4194	0	5.300	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	266.0	0	SC	0	12.0777		34.4180	0	5.296	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	267.0	0	SC	0	12.0717		34.4174	0	5.301	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	268.0	0	SC	0	12.0689		34.4171	0	5.297	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	269.0	0	SC	0	12.0459		34.4143	0	5.283	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	270.0	0	SC	0	12.0250		34.4118	0	5.281	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	271.0	0	SC	0	12.0167		34.4107	0	5.273	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	272.0	0	SC	0	11.9488		34.4024	0	5.258	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	273.0	0	SC	0	11.9023		34.3967	0	5.241	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	274.0	0	SC	0	11.8855		34.3949	0	5.234	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	275.0	0	SC	0	11.8716		34.3931	0	5.225	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	276.0	0	SC	0	11.8517		34.3910	0	5.220	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	277.0	0	SC	0	11.8453		34.3901	0	5.219	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	278.0	0	SC	0	11.8325		34.3882	0	5.215	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	279.0	0	SC	0	11.8110		34.3856	0	5.203	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	280.0	0	SC	0	11.7948		34.3836	0	5.197	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	281.0	0	SC	0	11.7793		34.3819	0	5.181	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	282.0	0	SC	0	11.7386		34.3774	0	5.171	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	283.0	0	SC	0	11.7183		34.3748	0	5.162	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	284.0	0	SC	0	11.6915		34.3716	0	5.166	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	285.0	0	SC	0	11.6639		34.3688		5.169	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	286.0	0	SC	0	11.6474		34.3670		5.160	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	287.0	0	SC	0	11.6377		34.3659		5.161	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	288.0	0	SC	0	11.6267		34.3649		5.154	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	289.0	0	SC	0	11.5792		34.3598		5.145	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	290.0	0	SC	0	11.5627		34.3579		5.129	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	291.0	0	SC	0	11.5260		34.3539		5.123	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	292.0	0	SC	0	11.5057		34.3513		5.121	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	293.0	0	SC	0	11.4774		34.3482		5.118	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	294.0	0	SC	0	11.4328		34.3431		5.116	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	295.0	0	SC	0	11.3627		34.3358		5.110	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	296.0	0	SC	0	11.3106		34.3297		5.122	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	297.0	0	SC	0	11.3038		34.3289		5.130	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	298.0	0	SC	0	11.2859		34.3268		5.134	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	299.0	0	SC	0	11.2418		34.3219		5.143	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	300.0	0	SC	0	11.2060		34.3184		5.145	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	301.0	0	SC	0	11.1461		34.3129		5.156	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	302.0	0	SC	0	11.1194		34.3101		5.160	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	303.0	0	SC	0	11.0843		34.3060		5.169	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	304.0	0	SC	0	11.0539		34.3024	0	5.164	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	305.0	0	SC	0	10.9974		34.2965	0	5.173	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	306.0	0	SC	0	10.9778		34.2944	0	5.180	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	307.0	0	SC	0	10.9463		34.2918	0	5.181	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	308.0	0	SC	0	10.9222		34.2892	0	5.180	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	309.0	0	SC	0	10.9008		34.2870	0	5.191	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	310.0	0	SC	0	10.8947		34.2865	0	5.181	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	311.0	0	SC	0	10.8899		34.2863	0	5.181	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	312.0	0	SC	0	10.8800		34.2855	0	5.184	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	313.0	0	SC	0	10.8621		34.2839	0	5.186	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	314.0	0	SC	0	10.8501		34.2829	0	5.188	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	315.0	0	SC	0	10.8464		34.2826	0	5.194	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	316.0	0	SC	0	10.8377		34.2816	0	5.185	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	317.0	0	SC	0	10.8028		34.2784	0	5.186	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	318.0	0	SC	0	10.7635		34.2744	0	5.197	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	319.0	0	SC	0	10.7096		34.2678	0	5.199	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	320.0	0	SC	0	10.6169		34.2576	0	5.215	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	321.0	0	SC	0	10.5781		34.2538	0	5.234	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	322.0	0	SC	0	10.5465		34.2495	0	5.230	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	323.0	0	SC	0	10.4804		34.2415	0	5.230	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	324.0	0	SC	0	10.4236		34.2349	0	5.241	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	325.0	0	SC	0	10.3970		34.2320	0	5.233	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	326.0	0	SC	0	10.3890		34.2313	0	5.239	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	327.0	0	SC	0	10.3801		34.2305	0	5.246	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	328.0	0	SC	0	10.3584		34.2281	0	5.248	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	329.0	0	SC	0	10.3282		34.2236	0	5.226	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	330.0	0	SC	0	10.2345		34.2121	0	5.213	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	331.0	0	SC	0	10.1592		34.2036	0	5.215	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	332.0	0	SC	0	10.1367		34.2004	0	5.212	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	333.0	0	SC	0	10.1089		34.1966	0	5.220	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	334.0	0	SC	0	10.0682		34.1906	0	5.204	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	335.0	0	SC	0	9.9296		34.1733	0	5.185	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	336.0	0	SC	0	9.8647		34.1644	0	5.182	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	337.0	0	SC	0	9.8345		34.1611	0	5.191	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	338.0	0	SC	0	9.8215		34.1593	0	5.195	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	339.0	0	SC	0	9.7816		34.1544	0	5.198	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	340.0	0	SC	0	9.7557		34.1516	0	5.193	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	341.0	0	SC	0	9.7514		34.1516	0	5.192	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	342.0	0	SC	0	9.7470		34.1516	0	5.196	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	343.0	0	SC	0	9.7445		34.1517	0	5.193	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	344.0	0	SC	0	9.7428		34.1519	0	5.189	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	345.0	0	SC	0	9.7386		34.1515	0	5.188	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	346.0	0	SC	0	9.7367		34.1514	0	5.182	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	347.0	0	SC	0	9.7263		34.1500	0	5.190	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	348.0	0	SC	0	9.7164		34.1487	0	5.198	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	349.0	0	SC	0	9.7008		34.1466	0	5.195	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	350.0	0	SC	0	9.6711		34.1424	0	5.191	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	351.0	0	SC	0	9.6140		34.1345	0	5.189	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	352.0	0	SC	0	9.5652		34.1285	0	5.179	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	353.0	0	SC	0	9.5171		34.1221	0	5.174	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	354.0	0	SC	0	9.4812		34.1178	0	5.186	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	355.0	0	SC	0	9.4656		34.1156	0	5.193	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	356.0	0	SC	0	9.4371		34.1109	0	5.193	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	357.0	0	SC	0	9.3319		34.0999	0	5.205	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	358.0	0	SC	0	9.2731		34.0909	0	5.216	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	359.0	0	SC	0	9.2186		34.0835	0	5.222	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	360.0	0	SC	0	9.1853		34.0787	0	5.220	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	361.0	0	SC	0	9.1227		34.0709	0	5.238	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	362.0	0	SC	0	9.0880		34.0665	0	5.249	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	363.0	0	SC	0	9.0580		34.0624	0	5.233	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	364.0	0	SC	0	8.9837		34.0532	0	5.237	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	365.0	0	SC	0	8.9271		34.0462	0	5.257	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	366.0	0	SC	0	8.9026		34.0434	0	5.264	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	367.0	0	SC	0	8.8890		34.0415	0	5.254	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	368.0	0	SC	0	8.8228		34.0327	0	5.255	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	369.0	0	SC	0	8.7572		34.0248	0	5.269	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	370.0	0	SC	0	8.7113		34.0198	0	5.278	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	371.0	0	SC	0	8.6774		34.0161	0	5.285	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	372.0	0	SC	0	8.6623		34.0148	0	5.284	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	373.0	0	SC	0	8.6447		34.0129	0	5.284	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	374.0	0	SC	0	8.6325		34.0116	0	5.280	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	375.0	0	SC	0	8.6055		34.0088	0	5.281	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	376.0	0	SC	0	8.5597		34.0031	0	5.276	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	377.0	0	SC	0	8.5165		33.9988	0	5.274	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	378.0	0	SC	0	8.4907		33.9960	0	5.271	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	379.0	0	SC	0	8.4689		33.9939	0	5.276	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	380.0	0	SC	0	8.4612		33.9931	0	5.278	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	381.0	0	SC	0	8.4408		33.9907	0	5.264	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	382.0	0	SC	0	8.4031		33.9854	0	5.256	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	383.0	0	SC	0	8.3175		33.9774	0	5.252	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	384.0	0	SC	0	8.2991		33.9748	0	5.234	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	385.0	0	SC	0	8.2484		33.9698	0	5.230	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	386.0	0	SC	0	8.2319		33.9683	0	5.227	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	387.0	0	SC	0	8.2297		33.9683	0	5.219	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	388.0	0	SC	0	8.2251		33.9679	0	5.220	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	389.0	0	SC	0	8.2204		33.9676	0	5.225	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	390.0	0	SC	0	8.2124		33.9670	0	5.222	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	391.0	0	SC	0	8.2088		33.9667	0	5.215	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	392.0	0	SC	0	8.1960		33.9653	0	5.214	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	393.0	0	SC	0	8.1912		33.9647	0	5.214	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	394.0	0	SC	0	8.1846		33.9641	0	5.231	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	395.0	0	SC	0	8.1809		33.9634	0	5.230	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	396.0	0	SC	0	8.1554		33.9590	0	5.200	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	397.0	0	SC	0	7.9468		33.9311	0	5.209	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	398.0	0	SC	0	7.8668		33.9222	0	5.225	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	399.0	0	SC	0	7.8410		33.9191	0	5.225	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	400.0	0	SC	0	7.7795		33.9114	0	5.241	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	401.0	0	SC	0	7.7378		33.9076	0	5.244	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	402.0	0	SC	0	7.6881		33.9013	0	5.248	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	403.0	0	SC	0	7.6369		33.8961	0	5.244	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	404.0	0	SC	0	7.5961		33.8908	0	5.236	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	405.0	0	SC	0	7.5467		33.8869	0	5.238	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	406.0	0	SC	0	7.5404		33.8947	0	5.185	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	407.0	0	SC	0	7.5699		33.9106	0	5.058	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	408.0	0	SC	0	7.5761		33.9136	0	4.928	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	409.0	0	SC	0	7.5295		33.9083	0	4.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	410.0	0	SC	0	7.3704		33.8955	0	4.869	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	411.0	0	SC	0	7.3312		33.8936	0	4.871	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	412.0	0	SC	0	7.3167		33.8940	0	4.842	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	413.0	0	SC	0	7.2854		33.8915	0	4.824	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	414.0	0	SC	0	7.2622		33.8910	0	4.811	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	415.0	0	SC	0	7.2418		33.8894	0	4.803	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	416.0	0	SC	0	7.2240		33.8881	0	4.808	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	417.0	0	SC	0	7.2112		33.8869	0	4.796	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	418.0	0	SC	0	7.1612		33.8813	0	4.792	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	419.0	0	SC	0	7.0943		33.8797	0	4.787	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	420.0	0	SC	0	7.0710		33.8793	0	4.774	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	421.0	0	SC	0	7.0498		33.8788	0	4.763	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	422.0	0	SC	0	7.0326		33.8786	0	4.752	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	423.0	0	SC	0	7.0270		33.8797	0	4.739	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	424.0	0	SC	0	7.0241		33.8835	0	4.712	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	425.0	0	SC	0	7.0220		33.8864	0	4.687	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	426.0	0	SC	0	7.0174		33.8880	0	4.660	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	427.0	0	SC	0	7.0164		33.8881	0	4.649	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	428.0	0	SC	0	7.0157		33.8884	0	4.647	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	429.0	0	SC	0	7.0156		33.8885	0	4.646	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	430.0	0	SC	0	7.0134		33.8893	0	4.634	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	431.0	0	SC	0	7.0081		33.8899	0	4.625	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	432.0	0	SC	0	7.0293		33.9053	0	4.573	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	433.0	0	SC	0	7.0752		33.9161	0	4.485	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	434.0	0	SC	0	7.1035		33.9236	0	4.407	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	435.0	0	SC	0	7.1162		33.9265	0	4.369	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	436.0	0	SC	0	7.1590		33.9387	0	4.326	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	437.0	0	SC	0	7.2587		33.9682	0	4.247	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	438.0	0	SC	0	7.3462		33.9911	0	4.126	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	439.0	0	SC	0	7.4841		34.0316	0	3.947	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	440.0	0	SC	0	7.5393		34.0444	0	3.780	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	441.0	0	SC	0	7.5288		34.0442	0	3.707	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	442.0	0	SC	0	7.5014		34.0390	0	3.709	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	443.0	0	SC	0	7.4883		34.0381	0	3.731	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	444.0	0	SC	0	7.4986		34.0407	0	3.737	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	445.0	0	SC	0	7.5108		34.0440	0	3.729	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	446.0	0	SC	0	7.5676		34.0584	0	3.682	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	447.0	0	SC	0	7.5598		34.0557	0	3.625	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	448.0	0	SC	0	7.5345		34.0520	0	3.598	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	449.0	0	SC	0	7.5115		34.0490	0	3.602	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	450.0	0	SC	0	7.5163		34.0521	0	3.602	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	451.0	0	SC	0	7.5664		34.0641	0	3.571	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	452.0	0	SC	0	7.5844		34.0683	0	3.525	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	453.0	0	SC	0	7.5636		34.0651	0	3.506	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	454.0	0	SC	0	7.5300		34.0610	0	3.515	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	455.0	0	SC	0	7.5258		34.0607	0	3.556	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	456.0	0	SC	0	7.4517		34.0432	0	3.569	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	457.0	0	SC	0	7.3207		34.0197	0	3.580	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	458.0	0	SC	0	6.7543		33.9176	0	3.764	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	459.0	0	SC	0	6.4572		33.8999	0	4.035	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	460.0	0	SC	0	6.4596		33.8987	0	4.156	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	461.0	0	SC	0	6.4156		33.8895	0	4.181	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	462.0	0	SC	0	6.2810		33.8734	0	4.190	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	463.0	0	SC	0	6.2246		33.8661	0	4.189	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	464.0	0	SC	0	6.1452		33.8564	0	4.208	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	465.0	0	SC	0	6.1202		33.8554	0	4.220	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	466.0	0	SC	0	6.1099		33.8542	0	4.207	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	467.0	0	SC	0	6.0496		33.8432	0	4.206	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	468.0	0	SC	0	5.9688		33.8384	0	4.219	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	469.0	0	SC	0	5.9462		33.8372	0	4.235	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	470.0	0	SC	0	5.9427		33.8390	0	4.238	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	471.0	0	SC	0	5.9473		33.8427	0	4.198	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	472.0	0	SC	0	5.8644		33.8296	0	4.178	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	473.0	0	SC	0	5.7712		33.8241	0	4.168	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	474.0	0	SC	0	5.7353		33.8172	0	4.173	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	475.0	0	SC	0	5.6640		33.8107	0	4.187	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	476.0	0	SC	0	5.6550		33.8109	0	4.200	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	477.0	0	SC	0	5.6503		33.8107	0	4.217	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	478.0	0	SC	0	5.6550		33.8129	0	4.222	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	479.0	0	SC	0	5.6619		33.8140	0	4.224	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	480.0	0	SC	0	5.6364		33.8097	0	4.216	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	481.0	0	SC	0	5.5901		33.8041	0	4.227	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	482.0	0	SC	0	5.4902		33.7910	0	4.244	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	483.0	0	SC	0	5.4035		33.7804	0	4.260	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	484.0	0	SC	0	5.2933		33.7678	0	4.287	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	485.0	0	SC	0	5.2363		33.7625	0	4.318	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	486.0	0	SC	0	5.2021		33.7594	0	4.338	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	487.0	0	SC	0	5.1849		33.7569	0	4.346	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	488.0	0	SC	0	5.1589		33.7553	0	4.350	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	489.0	0	SC	0	5.1575		33.7553	0	4.351	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	490.0	0	SC	0	5.1492		33.7543	0	4.345	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	491.0	0	SC	0	5.1377		33.7546	0	4.339	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	492.0	0	SC	0	5.1356		33.7547	0	4.336	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	493.0	0	SC	0	5.1333		33.7554	0	4.330	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	494.0	0	SC	0	5.1302		33.7560	0	4.320	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	495.0	0	SC	0	5.1294		33.7564	0	4.316	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	496.0	0	SC	0	5.1313		33.7573	0	4.316	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	497.0	0	SC	0	5.1305		33.7585	0	4.307	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	498.0	0	SC	0	5.1290		33.7593	0	4.291	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	499.0	0	SC	0	5.1290		33.7605	0	4.281	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	500.0	0	SC	0	5.1326		33.7620	0	4.272	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	501.0	0	SC	0	5.1412		33.7645	0	4.260	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	502.0	0	SC	0	5.1484		33.7667	0	4.240	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	503.0	0	SC	0	5.1432		33.7677	0	4.216	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	504.0	0	SC	0	5.1080		33.7664	0	4.191	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	505.0	0	SC	0	5.0603		33.7638	0	4.165	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	506.0	0	SC	0	5.0354		33.7636	0	4.143	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	507.0	0	SC	0	5.0076		33.7625	0	4.107	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	508.0	0	SC	0	4.9682		33.7586	0	4.076	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	509.0	0	SC	0	4.9272	0	33.7613	0	4.029	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	510.0	0	SC	0	4.9173	0	33.7605	0	3.970	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	511.0	0	SC	0	4.8548	0	33.7537	0	3.928	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	512.0	0	SC	0	4.7666	0	33.7488	0	3.906	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	513.0	0	SC	0	4.7492	0	33.7487	0	3.886	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	514.0	0	SC	0	4.7496	0	33.7483	0	3.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	515.0	0	SC	0	4.7105	0	33.7447	0	3.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	516.0	0	SC	0	4.6277	0	33.7371	0	3.855	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	517.0	0	SC	0	4.6333	0	33.7485	0	3.842	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	518.0	0	SC	0	4.7028	0	33.7656	0	3.809	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	519.0	0	SC	0	4.7190	0	33.7695	0	3.771	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	520.0	0	SC	0	4.7300	0	33.7730	0	3.745	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	521.0	0	SC	0	4.7453	0	33.7787	0	3.720	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	522.0	0	SC	0	4.7504	0	33.7806	0	3.698	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	523.0	0	SC	0	4.7521	0	33.7818	0	3.683	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	524.0	0	SC	0	4.7531	0	33.7828	0	3.672	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	525.0	0	SC	0	4.7533	0	33.7853	0	3.655	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	526.0	0	SC	0	4.7542	0	33.7869	0	3.636	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	527.0	0	SC	0	4.7513	0	33.7874	0	3.627	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	528.0	0	SC	0	4.7617	0	33.7933	0	3.610	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	529.0	0	SC	0	4.7701	0	33.8030	0	3.571	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	530.0	0	SC	0	4.7591	0	33.8072	0	3.520	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	531.0	0	SC	0	4.7442	0	33.8092	0	3.473	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	532.0	0	SC	0	4.7213	0	33.8114	0	3.434	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	533.0	0	SC	0	4.6765	0	33.8101	0	3.397	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	534.0	0	SC	0	4.6476	0	33.8070	0	3.373	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	535.0	0	SC	0	4.6480	0	33.8075	0	3.355	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	536.0	0	SC	0	4.6491	0	33.8079	0	3.338	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	537.0	0	SC	0	4.6534	0	33.8094	0	3.330	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	538.0	0	SC	0	4.6693	0	33.8137	0	3.336	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	539.0	0	SC	0	4.7591	0	33.8370	0	3.315	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	540.0	0	SC	0	4.9391		33.8697	0	3.234	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	541.0	0	SC	0	5.0324		33.8876	0	3.152	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	542.0	0	SC	0	5.0741		33.8966	0	3.106	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	543.0	0	SC	0	5.2295		33.9335	0	3.031	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	544.0	0	SC	0	5.2614		33.9411	0	2.947	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	545.0	0	SC	0	5.2615		33.9427	0	2.900	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	546.0	0	SC	0	5.2654		33.9445	0	2.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	547.0	0	SC	0	5.2676		33.9457	0	2.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	548.0	0	SC	0	5.2747		33.9493	0	2.871	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	549.0	0	SC	0	5.2768		33.9504	0	2.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	550.0	0	SC	0	5.2723		33.9511	0	2.842	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	551.0	0	SC	0	5.2641		33.9525	0	2.836	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	552.0	0	SC	0	5.2617		33.9545	0	2.824	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	553.0	0	SC	0	5.2661		33.9580	0	2.799	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	554.0	0	SC	0	5.2651		33.9599	0	2.787	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	555.0	0	SC	0	5.2677		33.9630	0	2.770	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	556.0	0	SC	0	5.2748		33.9651	0	2.755	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	557.0	0	SC	0	5.2784		33.9671	0	2.743	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	558.0	0	SC	0	5.2884		33.9705	0	2.734	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	559.0	0	SC	0	5.2927		33.9731	0	2.724	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	560.0	0	SC	0	5.2988		33.9790	0	2.711	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	561.0	0	SC	0	5.3076		33.9848	0	2.687	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	562.0	0	SC	0	5.3104		33.9858	0	2.662	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	563.0	0	SC	0	5.3131		33.9867	0	2.644	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	564.0	0	SC	0	5.3133		33.9879	0	2.641	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	565.0	0	SC	0	5.3154		33.9904	0	2.632	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	566.0	0	SC	0	5.3153		33.9916	0	2.625	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	567.0	0	SC	0	5.3080		33.9922	0	2.615	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	568.0	0	SC	0	5.3044		33.9927	0	2.608	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	569.0	0	SC	0	5.2980		33.9922	0	2.604	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	570.0	0	SC	0	5.2932		33.9914	0	2.601	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	571.0	0	SC	0	5.2810		33.9895	0	2.605	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	572.0	0	SC	0	5.2668		33.9874	0	2.598	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	573.0	0	SC	0	5.2267		33.9821	0	2.593	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	574.0	0	SC	0	5.1815		33.9790	0	2.592	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	575.0	0	SC	0	5.1991		33.9828	0	2.583	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	576.0	0	SC	0	5.2177		33.9874	0	2.574	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	577.0	0	SC	0	5.2371		33.9924	0	2.566	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	578.0	0	SC	0	5.2692		34.0010	0	2.550	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	579.0	0	SC	0	5.2844		34.0040	0	2.537	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	580.0	0	SC	0	5.2883		34.0051	0	2.527	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	581.0	0	SC	0	5.2874		34.0064	0	2.513	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	582.0	0	SC	0	5.2213		34.0074	0	2.493	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	583.0	0	SC	0	5.1871		34.0057	0	2.467	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	584.0	0	SC	0	5.1812		34.0053	0	2.444	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	585.0	0	SC	0	5.1698		34.0041	0	2.441	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	586.0	0	SC	0	5.1383		33.9998	0	2.441	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	587.0	0	SC	0	5.1180		33.9972	0	2.436	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	588.0	0	SC	0	5.0879		33.9918	0	2.430	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	589.0	0	SC	0	5.0361		33.9846	0	2.435	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	590.0	0	SC	0	4.9872		33.9780	0	2.439	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	591.0	0	SC	0	4.9675		33.9751	0	2.444	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	592.0	0	SC	0	4.9489		33.9724	0	2.454	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	593.0	0	SC	0	4.9328		33.9701	0	2.455	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	594.0	0	SC	0	4.9084		33.9663	0	2.438	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	595.0	0	SC	0	4.7913		33.9556	0	2.425	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	596.0	0	SC	0	4.7318		33.9566	0	2.413	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	597.0	0	SC	0	4.7546		33.9621	0	2.394	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	598.0	0	SC	0	4.8610		33.9867	0	2.353	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	599.0	0	SC	0	4.8276		33.9843	0	2.314	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	600.0	0	SC	0	4.7837		33.9809	0	2.297	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	601.0	0	SC	0	4.7754		33.9805	0	2.279	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	602.0	0	SC	0	4.7486		33.9766	0	2.275	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	603.0	0	SC	0	4.6670		33.9684	0	2.278	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	604.0	0	SC	0	4.6296		33.9642	0	2.268	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	605.0	0	SC	0	4.5477		33.9553	0	2.259	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	606.0	0	SC	0	4.4625		33.9475	0	2.259	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	607.0	0	SC	0	4.4478		33.9456	0	2.259	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	608.0	0	SC	0	4.4330		33.9440	0	2.254	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	609.0	0	SC	0	4.4221		33.9429	0	2.245	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	610.0	0	SC	0	4.4141		33.9421	0	2.242	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	611.0	0	SC	0	4.3944		33.9421	0	2.235	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	612.0	0	SC	0	4.4046		33.9426	0	2.207	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	613.0	0	SC	0	4.4137		33.9496	0	2.183	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	614.0	0	SC	0	4.4054		33.9509	0	2.166	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	615.0	0	SC	0	4.4149		33.9553	0	2.148	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	616.0	0	SC	0	4.4341		33.9610	0	2.139	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	617.0	0	SC	0	4.4741		33.9727	0	2.121	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	618.0	0	SC	0	4.5205		33.9842	0	2.098	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	619.0	0	SC	0	4.5162		33.9851	0	2.088	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	620.0	0	SC	0	4.5115		33.9848	0	2.076	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	621.0	0	SC	0	4.5072		33.9844	0	2.068	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	622.0	0	SC	0	4.4888		33.9823	0	2.062	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	623.0	0	SC	0	4.4731		33.9861	0	2.054	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	624.0	0	SC	0	4.4992		33.9933	0	2.031	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	625.0	0	SC	0	4.5100		33.9962	0	2.014	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	626.0	0	SC	0	4.5224		34.0001	0	2.006	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	627.0	0	SC	0	4.5973		34.0215	0	1.990	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	628.0	0	SC	0	4.6521		34.0367	0	1.963	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	629.0	0	SC	0	4.6624		34.0399	0	1.945	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	630.0	0	SC	0	4.6816		34.0438	0	1.936	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	631.0	0	SC	0	4.6860		34.0444	0	1.934	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	632.0	0	SC	0	4.6949		34.0466	0	1.929	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	633.0	0	SC	0	4.7074		34.0490	0	1.931	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	634.0	0	SC	0	4.7125		34.0502	0	1.929	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	635.0	0	SC	0	4.7211		34.0529	0	1.927	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	636.0	0	SC	0	4.7177		34.0546	0	1.918	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	637.0	0	SC	0	4.7296		34.0624	0	1.906	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	638.0	0	SC	0	4.7264		34.0634	0	1.893	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	639.0	0	SC	0	4.7260		34.0641	0	1.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	640.0	0	SC	0	4.7334		34.0671	0	1.881	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	641.0	0	SC	0	4.7443		34.0705	0	1.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	642.0	0	SC	0	4.7583		34.0743	0	1.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	643.0	0	SC	0	4.7619		34.0773	0	1.869	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	644.0	0	SC	0	4.7589		34.0803	0	1.854	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	645.0	0	SC	0	4.7452		34.0813	0	1.836	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	646.0	0	SC	0	4.7066		34.0767	0	1.823	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	647.0	0	SC	0	4.6807		34.0746	0	1.810	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	648.0	0	SC	0	4.6802		34.0763	0	1.805	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	649.0	0	SC	0	4.6799		34.0770	0	1.795	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	650.0	0	SC	0	4.6844		34.0799	0	1.791	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	651.0	0	SC	0	4.6993		34.0859	0	1.779	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	652.0	0	SC	0	4.6957		34.0900	0	1.761	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	653.0	0	SC	0	4.6893		34.0926	0	1.748	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	654.0	0	SC	0	4.6857		34.0940	0	1.738	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	655.0	0	SC	0	4.6795		34.0948	0	1.726	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	656.0	0	SC	0	4.6619		34.0963	0	1.717	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	657.0	0	SC	0	4.6535		34.0975	0	1.708	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	658.0	0	SC	0	4.6529		34.0986	0	1.698	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	659.0	0	SC	0	4.6556		34.1000	0	1.694	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	660.0	0	SC	0	4.6559		34.1024	0	1.687	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	661.0	0	SC	0	4.6302		34.1046	0	1.678	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	662.0	0	SC	0	4.6166		34.1063	0	1.666	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	663.0	0	SC	0	4.6141		34.1084	0	1.654	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	664.0	0	SC	0	4.6115		34.1108	0	1.645	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	665.0	0	SC	0	4.6069		34.1110	0	1.639	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	666.0	0	SC	0	4.6025		34.1108	0	1.637	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	667.0	0	SC	0	4.5925		34.1104	0	1.634	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	668.0	0	SC	0	4.5832		34.1097	0	1.633	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	669.0	0	SC	0	4.5755		34.1122	0	1.621	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	670.0	0	SC	0	4.5814		34.1166	0	1.617	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	671.0	0	SC	0	4.5777		34.1183	0	1.603	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	672.0	0	SC	0	4.5826		34.1206	0	1.599	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	673.0	0	SC	0	4.5769		34.1230	0	1.589	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	674.0	0	SC	0	4.5676		34.1229	0	1.580	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	675.0	0	SC	0	4.5496		34.1265	0	1.571	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	676.0	0	SC	0	4.5500		34.1306	0	1.560	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	677.0	0	SC	0	4.5502		34.1336	0	1.552	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	678.0	0	SC	0	4.5486		34.1342	0	1.542	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	679.0	0	SC	0	4.5465		34.1346	0	1.540	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	680.0	0	SC	0	4.5448		34.1349	0	1.539	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	681.0	0	SC	0	4.5433		34.1350	0	1.536	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	682.0	0	SC	0	4.5416		34.1351	0	1.536	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	683.0	0	SC	0	4.5354		34.1353	0	1.535	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	684.0	0	SC	0	4.5230		34.1359	0	1.527	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	685.0	0	SC	0	4.5150		34.1367	0	1.521	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	686.0	0	SC	0	4.5106		34.1379	0	1.514	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	687.0	0	SC	0	4.5078		34.1387	0	1.506	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	688.0	0	SC	0	4.5005		34.1387	0	1.506	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	689.0	0	SC	0	4.4878		34.1387	0	1.500	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	690.0	0	SC	0	4.4759		34.1390	0	1.486	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	691.0	0	SC	0	4.4734		34.1393	0	1.484	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	692.0	0	SC	0	4.4725		34.1394	0	1.480	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	693.0	0	SC	0	4.4681		34.1399	0	1.478	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	694.0	0	SC	0	4.4610		34.1405	0	1.473	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	695.0	0	SC	0	4.4504		34.1417	0	1.467	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	696.0	0	SC	0	4.4419		34.1445	0	1.462	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	697.0	0	SC	0	4.4381		34.1479	0	1.453	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	698.0	0	SC	0	4.4322		34.1503	0	1.447	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	699.0	0	SC	0	4.4293		34.1516	0	1.437	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	700.0	0	SC	0	4.4221		34.1533	0	1.429	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	701.0	0	SC	0	4.4151		34.1544	0	1.424	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	702.0	0	SC	0	4.4085		34.1557	0	1.416	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	703.0	0	SC	0	4.4076		34.1563	0	1.414	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	704.0	0	SC	0	4.4064		34.1565	0	1.408	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	705.0	0	SC	0	4.4036		34.1570	0	1.407	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	706.0	0	SC	0	4.3960		34.1591	0	1.405	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	707.0	0	SC	0	4.3961		34.1622	0	1.400	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	708.0	0	SC	0	4.3956		34.1635	0	1.395	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	709.0	0	SC	0	4.3957		34.1646	0	1.390	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	710.0	0	SC	0	4.3961		34.1660	0	1.391	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	711.0	0	SC	0	4.3964		34.1664	0	1.393	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	712.0	0	SC	0	4.3973		34.1693	0	1.388	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	713.0	0	SC	0	4.3982		34.1706	0	1.385	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	714.0	0	SC	0	4.4006		34.1723	0	1.386	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	715.0	0	SC	0	4.4014		34.1733	0	1.383	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	716.0	0	SC	0	4.4014		34.1744	0	1.384	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	717.0	0	SC	0	4.4011		34.1750	0	1.383	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	718.0	0	SC	0	4.4027		34.1756	0	1.386	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	719.0	0	SC	0	4.4038		34.1758	0	1.381	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	720.0	0	SC	0	4.4091		34.1780	0	1.383	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	721.0	0	SC	0	4.4183		34.1814	0	1.386	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	722.0	0	SC	0	4.4167		34.1836	0	1.385	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	723.0	0	SC	0	4.4131		34.1852	0	1.384	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	724.0	0	SC	0	4.4008		34.1861	0	1.379	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	725.0	0	SC	0	4.4003		34.1862	0	1.374	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	726.0	0	SC	0	4.3942		34.1858	0	1.370	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	727.0	0	SC	0	4.3924		34.1856	0	1.369	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	728.0	0	SC	0	4.3919		34.1857	0	1.368	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	729.0	0	SC	0	4.3916		34.1857	0	1.367	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	730.0	0	SC	0	4.3909		34.1858	0	1.365	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	731.0	0	SC	0	4.3857		34.1853	0	1.364	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	732.0	0	SC	0	4.3804		34.1853	0	1.363	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	733.0	0	SC	0	4.3766		34.1860	0	1.359	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	734.0	0	SC	0	4.3747		34.1861	0	1.357	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	735.0	0	SC	0	4.3720		34.1867	0	1.354	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	736.0	0	SC	0	4.3699		34.1889	0	1.351	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	737.0	0	SC	0	4.3687		34.1903	0	1.351	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	738.0	0	SC	0	4.3688		34.1914	0	1.352	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	739.0	0	SC	0	4.3707		34.1928	0	1.347	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	740.0	0	SC	0	4.3650		34.1944	0	1.344	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	741.0	0	SC	0	4.3527		34.1952	0	1.346	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	742.0	0	SC	0	4.3467		34.1952	0	1.340	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	743.0	0	SC	0	4.3444		34.1957	0	1.331	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	744.0	0	SC	0	4.3422		34.1963	0	1.330	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	745.0	0	SC	0	4.3402		34.1968	0	1.329	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	746.0	0	SC	0	4.3422		34.1989	0	1.327	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	747.0	0	SC	0	4.3386		34.2014	0	1.327	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	748.0	0	SC	0	4.3273		34.2041	0	1.324	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	749.0	0	SC	0	4.3250		34.2046	0	1.317	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	750.0	0	SC	0	4.3230		34.2055	0	1.318	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	751.0	0	SC	0	4.3215		34.2062	0	1.316	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	752.0	0	SC	0	4.3207		34.2064	0	1.312	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	753.0	0	SC	0	4.3207		34.2064	0	1.315	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	754.0	0	SC	0	4.3196		34.2067	0	1.311	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	755.0	0	SC	0	4.3170		34.2071	0	1.307	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	756.0	0	SC	0	4.3138		34.2079	0	1.307	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	757.0	0	SC	0	4.3102		34.2087	0	1.306	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	758.0	0	SC	0	4.3017		34.2093	0	1.302	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	759.0	0	SC	0	4.2883		34.2097	0	1.300	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	760.0	0	SC	0	4.2769		34.2109	0	1.294	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	761.0	0	SC	0	4.2736		34.2115	0	1.286	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	762.0	0	SC	0	4.2664		34.2114	0	1.276	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	763.0	0	SC	0	4.2594		34.2115	0	1.277	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	764.0	0	SC	0	4.2556		34.2120	0	1.271	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	765.0	0	SC	0	4.2480		34.2137	0	1.273	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	766.0	0	SC	0	4.2432		34.2146	0	1.272	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	767.0	0	SC	0	4.2358		34.2151	0	1.261	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	768.0	0	SC	0	4.2192		34.2170	0	1.257	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	769.0	0	SC	0	4.1947		34.2157	0	1.249	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	770.0	0	SC	0	4.1830		34.2158	0	1.235	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	771.0	0	SC	0	4.1815		34.2159	0	1.229	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	772.0	0	SC	0	4.1795		34.2161	0	1.228	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	773.0	0	SC	0	4.1709		34.2177	0	1.222	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	774.0	0	SC	0	4.1689		34.2183	0	1.218	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	775.0	0	SC	0	4.1674		34.2186	0	1.214	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	776.0	0	SC	0	4.1664		34.2187	0	1.216	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	777.0	0	SC	0	4.1645		34.2193	0	1.219	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	778.0	0	SC	0	4.1595		34.2205	0	1.218	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	779.0	0	SC	0	4.1573		34.2210	0	1.214	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	780.0	0	SC	0	4.1551		34.2214	0	1.211	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	781.0	0	SC	0	4.1532		34.2220	0	1.211	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	782.0	0	SC	0	4.1497		34.2227	0	1.211	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	783.0	0	SC	0	4.1447		34.2238	0	1.205	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	784.0	0	SC	0	4.1399		34.2248	0	1.204	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	785.0	0	SC	0	4.1367		34.2254	0	1.202	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	786.0	0	SC	0	4.1352		34.2260	0	1.199	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	787.0	0	SC	0	4.1337		34.2263	0	1.201	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	788.0	0	SC	0	4.1284		34.2270	0	1.195	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	789.0	0	SC	0	4.1242		34.2282	0	1.191	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	790.0	0	SC	0	4.1147		34.2316	0	1.192	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	791.0	0	SC	0	4.1003		34.2357	0	1.189	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	792.0	0	SC	0	4.0911		34.2389	0	1.187	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	793.0	0	SC	0	4.0845		34.2405	0	1.179	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	794.0	0	SC	0	4.0739		34.2436	0	1.173	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	795.0	0	SC	0	4.0716		34.2462	0	1.170	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	796.0	0	SC	0	4.0701		34.2478	0	1.170	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	797.0	0	SC	0	4.0686		34.2495	0	1.169	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	798.0	0	SC	0	4.0660		34.2510	0	1.172	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	799.0	0	SC	0	4.0635		34.2516	0	1.167	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	800.0	0	SC	0	4.0629		34.2526	0	1.169	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	801.0	0	SC	0	4.0611		34.2548	0	1.169	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	802.0	0	SC	0	4.0542		34.2568	0	1.166	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	803.0	0	SC	0	4.0493		34.2583	0	1.168	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	804.0	0	SC	0	4.0481		34.2586	0	1.166	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	805.0	0	SC	0	4.0479		34.2588	0	1.164	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	806.0	0	SC	0	4.0461		34.2592	0	1.164	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	807.0	0	SC	0	4.0451		34.2593	0	1.164	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	808.0	0	SC	0	4.0430		34.2594	0	1.163	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	809.0	0	SC	0	4.0390		34.2602	0	1.159	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	810.0	0	SC	0	4.0368		34.2604	0	1.161	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	811.0	0	SC	0	4.0295		34.2610	0	1.161	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	812.0	0	SC	0	4.0159		34.2612	0	1.150	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	813.0	0	SC	0	4.0023		34.2605	0	1.147	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	814.0	0	SC	0	3.9892		34.2608	0	1.139	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	815.0	0	SC	0	3.9751		34.2615	0	1.136	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	816.0	0	SC	0	3.9807		34.2683	0	1.132	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	817.0	0	SC	0	3.9672		34.2700	0	1.129	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	818.0	0	SC	0	3.9455		34.2689	0	1.129	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	819.0	0	SC	0	3.9455		34.2689	0	1.119	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	820.0	0	SC	0	3.9401		34.2684	0	1.117	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	821.0	0	SC	0	3.9237		34.2667	0	1.112	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	822.0	0	SC	0	3.9141		34.2659	0	1.103	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	823.0	0	SC	0	3.9119		34.2657	0	1.097	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	824.0	0	SC	0	3.9060		34.2655	0	1.089	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	825.0	0	SC	0	3.8957		34.2648	0	1.085	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	826.0	0	SC	0	3.8754		34.2630	0	1.078	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	827.0	0	SC	0	3.8717		34.2628	0	1.070	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	828.0	0	SC	0	3.8606		34.2614	0	1.062	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	829.0	0	SC	0	3.8339		34.2593	0	1.050	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	830.0	0	SC	0	3.8313		34.2607	0	1.039	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	831.0	0	SC	0	3.8321		34.2617	0	1.036	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	832.0	0	SC	0	3.8452		34.2640	0	1.036	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	833.0	0	SC	0	3.8469		34.2644	0	1.038	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	834.0	0	SC	0	3.8361		34.2632	0	1.040	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	835.0	0	SC	0	3.7991		34.2590	0	1.033	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	836.0	0	SC	0	3.7594		34.2546	0	1.012	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	837.0	0	SC	0	3.7182		34.2507	0	0.989	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	838.0	0	SC	0	3.6937		34.2489	0	0.961	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	839.0	0	SC	0	3.6617		34.2477	0	0.941	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	840.0	0	SC	0	3.6498		34.2475	0	0.926	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	841.0	0	SC	0	3.6457		34.2472	0	0.915	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	842.0	0	SC	0	3.6410		34.2469	0	0.905	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	843.0	0	SC	0	3.6325		34.2471	0	0.901	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	844.0	0	SC	0	3.6231		34.2505	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	845.0	0	SC	0	3.6222		34.2523	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	846.0	0	SC	0	3.6191		34.2540	0	0.894	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	847.0	0	SC	0	3.6183		34.2560	0	0.896	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	848.0	0	SC	0	3.6163		34.2561	0	0.896	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	849.0	0	SC	0	3.6186		34.2571	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	850.0	0	SC	0	3.6220		34.2588	0	0.899	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	851.0	0	SC	0	3.6226		34.2593	0	0.902	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	852.0	0	SC	0	3.6257		34.2607	0	0.906	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	853.0	0	SC	0	3.6293		34.2637	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	854.0	0	SC	0	3.6347		34.2670	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	855.0	0	SC	0	3.6404		34.2703	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	856.0	0	SC	0	3.6417		34.2709	0	0.924	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	857.0	0	SC	0	3.6428		34.2713	0	0.929	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	858.0	0	SC	0	3.6438		34.2715	0	0.933	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	859.0	0	SC	0	3.6443		34.2718	0	0.932	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	860.0	0	SC	0	3.6444		34.2730	0	0.930	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	861.0	0	SC	0	3.6448		34.2735	0	0.934	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	862.0	0	SC	0	3.6449		34.2737	0	0.933	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	863.0	0	SC	0	3.6452		34.2739	0	0.933	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	864.0	0	SC	0	3.6457		34.2741	0	0.933	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	865.0	0	SC	0	3.6465		34.2747	0	0.936	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	866.0	0	SC	0	3.6518		34.2771	0	0.938	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	867.0	0	SC	0	3.6563		34.2798	0	0.945	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	868.0	0	SC	0	3.6626		34.2827	0	0.950	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	869.0	0	SC	0	3.6649		34.2840	0	0.955	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	870.0	0	SC	0	3.6627		34.2859	0	0.958	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	871.0	0	SC	0	3.6568		34.2862	0	0.962	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	872.0	0	SC	0	3.6557		34.2862	0	0.961	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	873.0	0	SC	0	3.6540		34.2860	0	0.956	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	874.0	0	SC	0	3.6511		34.2860	0	0.959	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	875.0	0	SC	0	3.6502		34.2858	0	0.955	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	876.0	0	SC	0	3.6497		34.2859	0	0.951	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	877.0	0	SC	0	3.6486		34.2860	0	0.954	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	878.0	0	SC	0	3.6479		34.2866	0	0.953	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	879.0	0	SC	0	3.6490		34.2880	0	0.954	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	880.0	0	SC	0	3.6465		34.2897	0	0.956	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	881.0	0	SC	0	3.6438		34.2907	0	0.955	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	882.0	0	SC	0	3.6448		34.2919	0	0.958	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	883.0	0	SC	0	3.6420		34.2927	0	0.963	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	884.0	0	SC	0	3.6401		34.2939	0	0.962	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	885.0	0	SC	0	3.6367		34.2948	0	0.962	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	886.0	0	SC	0	3.6317		34.2959	0	0.963	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	887.0	0	SC	0	3.6298		34.2965	0	0.959	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	888.0	0	SC	0	3.6293		34.2970	0	0.961	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	889.0	0	SC	0	3.6273		34.2980	0	0.962	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	890.0	0	SC	0	3.6249		34.2993	0	0.960	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	891.0	0	SC	0	3.6181		34.3002	0	0.964	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	892.0	0	SC	0	3.6138		34.3007	0	0.964	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	893.0	0	SC	0	3.6149		34.3015	0	0.961	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	894.0	0	SC	0	3.6076		34.3024	0	0.965	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	895.0	0	SC	0	3.5981		34.3032	0	0.957	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	896.0	0	SC	0	3.5874		34.3027	0	0.957	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	897.0	0	SC	0	3.5708		34.3023	0	0.948	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	898.0	0	SC	0	3.5655		34.3023	0	0.943	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	899.0	0	SC	0	3.5626		34.3024	0	0.936	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	900.0	0	SC	0	3.5602		34.3026	0	0.930	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	901.0	0	SC	0	3.5535		34.3033	0	0.931	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	902.0	0	SC	0	3.5506		34.3038	0	0.927	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	903.0	0	SC	0	3.5503		34.3041	0	0.927	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	904.0	0	SC	0	3.5503		34.3043	0	0.924	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	905.0	0	SC	0	3.5501		34.3044	0	0.925	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	906.0	0	SC	0	3.5500		34.3045	0	0.926	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	907.0	0	SC	0	3.5494		34.3049	0	0.926	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	908.0	0	SC	0	3.5471		34.3059	0	0.929	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	909.0	0	SC	0	3.5355		34.3083	0	0.927	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	910.0	0	SC	0	3.5290		34.3095	0	0.924	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	911.0	0	SC	0	3.5274		34.3097	0	0.924	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	912.0	0	SC	0	3.5201		34.3108	0	0.924	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	913.0	0	SC	0	3.5134		34.3120	0	0.922	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	914.0	0	SC	0	3.5126		34.3120	0	0.924	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	915.0	0	SC	0	3.5114		34.3123	0	0.923	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	916.0	0	SC	0	3.5069		34.3131	0	0.919	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	917.0	0	SC	0	3.4997		34.3143	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	918.0	0	SC	0	3.4837		34.3166	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	919.0	0	SC	0	3.4801		34.3184	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	920.0	0	SC	0	3.4776		34.3197	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	921.0	0	SC	0	3.4759		34.3202	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	922.0	0	SC	0	3.4732		34.3214	0	0.918	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	923.0	0	SC	0	3.4733		34.3221	0	0.918	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	924.0	0	SC	0	3.4736		34.3224	0	0.919	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	925.0	0	SC	0	3.4734		34.3223	0	0.921	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	926.0	0	SC	0	3.4732		34.3224	0	0.922	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	927.0	0	SC	0	3.4731		34.3227	0	0.920	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	928.0	0	SC	0	3.4731		34.3226	0	0.920	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	929.0	0	SC	0	3.4732		34.3228	0	0.923	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	930.0	0	SC	0	3.4715		34.3234	0	0.920	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	931.0	0	SC	0	3.4661		34.3250	0	0.921	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	932.0	0	SC	0	3.4616		34.3261	0	0.921	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	933.0	0	SC	0	3.4555		34.3276	0	0.921	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	934.0	0	SC	0	3.4507		34.3284	0	0.922	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	935.0	0	SC	0	3.4499		34.3286	0	0.922	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	936.0	0	SC	0	3.4483		34.3288	0	0.922	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	937.0	0	SC	0	3.4440		34.3293	0	0.920	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	938.0	0	SC	0	3.4392		34.3300	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	939.0	0	SC	0	3.4379		34.3301	0	0.920	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	940.0	0	SC	0	3.4361		34.3304	0	0.919	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	941.0	0	SC	0	3.4344		34.3305	0	0.915	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	942.0	0	SC	0	3.4341		34.3306	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	943.0	0	SC	0	3.4332		34.3307	0	0.915	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	944.0	0	SC	0	3.4321		34.3307	0	0.913	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	945.0	0	SC	0	3.4312		34.3307	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	946.0	0	SC	0	3.4303		34.3308	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	947.0	0	SC	0	3.4268		34.3312	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	948.0	0	SC	0	3.4242		34.3316	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	949.0	0	SC	0	3.4212		34.3319	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	950.0	0	SC	0	3.4148		34.3326	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	951.0	0	SC	0	3.3977		34.3344	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	952.0	0	SC	0	3.3915		34.3360	0	0.905	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	953.0	0	SC	0	3.3910		34.3361	0	0.901	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	954.0	0	SC	0	3.3881		34.3365	0	0.901	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	955.0	0	SC	0	3.3863		34.3366	0	0.899	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	956.0	0	SC	0	3.3848		34.3369	0	0.902	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	957.0	0	SC	0	3.3823		34.3373	0	0.900	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	958.0	0	SC	0	3.3779		34.3383	0	0.900	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	959.0	0	SC	0	3.3740		34.3384	0	0.899	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	960.0	0	SC	0	3.3729		34.3384	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	961.0	0	SC	0	3.3717		34.3385	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	962.0	0	SC	0	3.3693		34.3388	0	0.898	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	963.0	0	SC	0	3.3659		34.3389	0	0.894	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	964.0	0	SC	0	3.3630		34.3391	0	0.893	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	965.0	0	SC	0	3.3574		34.3394	0	0.891	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	966.0	0	SC	0	3.3535		34.3395	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	967.0	0	SC	0	3.3465		34.3397	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	968.0	0	SC	0	3.3393		34.3404	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	969.0	0	SC	0	3.3362		34.3408	0	0.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	970.0	0	SC	0	3.3345		34.3409	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	971.0	0	SC	0	3.3326		34.3408	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	972.0	0	SC	0	3.3275		34.3409	0	0.876	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	973.0	0	SC	0	3.3247		34.3417	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	974.0	0	SC	0	3.3253		34.3425	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	975.0	0	SC	0	3.3207		34.3431	0	0.874	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	976.0	0	SC	0	3.3144		34.3443	0	0.874	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	977.0	0	SC	0	3.3095		34.3452	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	978.0	0	SC	0	3.3073		34.3454	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	979.0	0	SC	0	3.3060		34.3454	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	980.0	0	SC	0	3.3054		34.3456	0	0.871	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	981.0	0	SC	0	3.3047		34.3456	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	982.0	0	SC	0	3.3038		34.3458	0	0.869	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	983.0	0	SC	0	3.3023		34.3459	0	0.869	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	984.0	0	SC	0	3.2991		34.3464	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	985.0	0	SC	0	3.2960		34.3466	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	986.0	0	SC	0	3.2947		34.3467	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	987.0	0	SC	0	3.2873		34.3480	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	988.0	0	SC	0	3.2783		34.3504	0	0.861	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	989.0	0	SC	0	3.2756		34.3510	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	990.0	0	SC	0	3.2746		34.3517	0	0.874	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	991.0	0	SC	0	3.2734		34.3529	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	992.0	0	SC	0	3.2733		34.3536	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	993.0	0	SC	0	3.2729		34.3544	0	0.876	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	994.0	0	SC	0	3.2708		34.3553	0	0.877	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	995.0	0	SC	0	3.2693		34.3555	0	0.877	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	996.0	0	SC	0	3.2651		34.3554	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	997.0	0	SC	0	3.2622		34.3551	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	998.0	0	SC	0	3.2611		34.3550	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	999.0	0	SC	0	3.2593		34.3553	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1000.0	0	SC	0	3.2567		34.3555	0	0.874	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1001.0	0	SC	0	3.2448		34.3559	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1002.0	0	SC	0	3.2427		34.3572	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1003.0	0	SC	0	3.2494		34.3593	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1004.0	0	SC	0	3.2546		34.3607	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1005.0	0	SC	0	3.2585		34.3617	0	0.882	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1006.0	0	SC	0	3.2597		34.3621	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1007.0	0	SC	0	3.2628		34.3629	0	0.893	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1008.0	0	SC	0	3.2612		34.3630	0	0.903	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1009.0	0	SC	0	3.2594		34.3633	0	0.896	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1010.0	0	SC	0	3.2556		34.3630	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1011.0	0	SC	0	3.2452		34.3625	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1012.0	0	SC	0	3.2369		34.3619	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1013.0	0	SC	0	3.2318		34.3617	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1014.0	0	SC	0	3.2269		34.3615	0	0.877	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1015.0	0	SC	0	3.2235		34.3616	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1016.0	0	SC	0	3.2180		34.3622	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1017.0	0	SC	0	3.2153		34.3632	0	0.867	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1018.0	0	SC	0	3.2113		34.3636	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1019.0	0	SC	0	3.2073		34.3643	0	0.867	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1020.0	0	SC	0	3.2067		34.3649	0	0.867	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1021.0	0	SC	0	3.2045		34.3668	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1022.0	0	SC	0	3.2017		34.3671	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1023.0	0	SC	0	3.2009		34.3673	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1024.0	0	SC	0	3.1983		34.3694	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1025.0	0	SC	0	3.1938		34.3710	0	0.877	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1026.0	0	SC	0	3.1939		34.3713	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1027.0	0	SC	0	3.1940		34.3716	0	0.882	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1028.0	0	SC	0	3.1929		34.3719	0	0.882	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1029.0	0	SC	0	3.1905		34.3721	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1030.0	0	SC	0	3.1899		34.3725	0	0.885	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1031.0	0	SC	0	3.1900		34.3740	0	0.886	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1032.0	0	SC	0	3.1856		34.3748	0	0.888	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1033.0	0	SC	0	3.1834		34.3747	0	0.888	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1034.0	0	SC	0	3.1819		34.3752	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1035.0	0	SC	0	3.1761		34.3758	0	0.890	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1036.0	0	SC	0	3.1686		34.3757	0	0.885	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1037.0	0	SC	0	3.1544		34.3755	0	0.883	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1038.0	0	SC	0	3.1451		34.3755	0	0.876	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1039.0	0	SC	0	3.1425		34.3756	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1040.0	0	SC	0	3.1407		34.3761	0	0.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1041.0	0	SC	0	3.1376		34.3750	0	0.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1042.0	0	SC	0	3.1349		34.3774	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1043.0	0	SC	0	3.1324		34.3781	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1044.0	0	SC	0	3.1283		34.3789	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1045.0	0	SC	0	3.1208		34.3796	0	0.862	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1046.0	0	SC	0	3.1153	0	34.3803	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1047.0	0	SC	0	3.1121	0	34.3807	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1048.0	0	SC	0	3.1059	0	34.3814	0	0.855	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1049.0	0	SC	0	3.0956	0	34.3828	0	0.858	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1050.0	0	SC	0	3.0891	0	34.3835	0	0.855	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1051.0	0	SC	0	3.0879	0	34.3837	0	0.852	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1052.0	0	SC	0	3.0862	0	34.3840	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1053.0	0	SC	0	3.0835	0	34.3845	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1054.0	0	SC	0	3.0812	0	34.3849	0	0.848	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1055.0	0	SC	0	3.0796	0	34.3851	0	0.852	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1056.0	0	SC	0	3.0782	0	34.3852	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1057.0	0	SC	0	3.0775	0	34.3853	0	0.848	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1058.0	0	SC	0	3.0772	0	34.3853	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1059.0	0	SC	0	3.0766	0	34.3854	0	0.846	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1060.0	0	SC	0	3.0765		34.3855	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1061.0	0	SC	0	3.0760		34.3856	0	0.849	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1062.0	0	SC	0	3.0754		34.3858	0	0.848	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1063.0	0	SC	0	3.0732		34.3859	0	0.847	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1064.0	0	SC	0	3.0692		34.3868	0	0.843	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1065.0	0	SC	0	3.0654		34.3882	0	0.850	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1066.0	0	SC	0	3.0608		34.3898	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1067.0	0	SC	0	3.0573		34.3910	0	0.852	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1068.0	0	SC	0	3.0534		34.3922	0	0.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1069.0	0	SC	0	3.0453	0	34.3946	0	0.856	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1070.0	0	SC	0	3.0403	0	34.3958	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1071.0	0	SC	0	3.0387	0	34.3963	0	0.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1072.0	0	SC	0	3.0376	0	34.3966	0	0.861	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1073.0	0	SC	0	3.0373		34.3969	0	0.859	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1074.0	0	SC	0	3.0373		34.3971	0	0.861	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1075.0	0	SC	0	3.0355		34.3976	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1076.0	0	SC	0	3.0343		34.3979	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1077.0	0	SC	0	3.0341		34.3981	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1078.0	0	SC	0	3.0338		34.3982	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1079.0	0	SC	0	3.0334		34.3982	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1080.0	0	SC	0	3.0328		34.3985	0	0.867	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1081.0	0	SC	0	3.0323		34.3987	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1082.0	0	SC	0	3.0316		34.3990	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1083.0	0	SC	0	3.0290		34.3996	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1084.0	0	SC	0	3.0224		34.4005	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1085.0	0	SC	0	3.0162		34.4014	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1086.0	0	SC	0	3.0143		34.4017	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1087.0	0	SC	0	3.0137		34.4017	0	0.867	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1088.0	0	SC	0	3.0127		34.4018	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1089.0	0	SC	0	3.0129		34.4019	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1090.0	0	SC	0	3.0109		34.4020	0	0.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1091.0	0	SC	0	3.0096		34.4022	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1092.0	0	SC	0	3.0091		34.4025	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1093.0	0	SC	0	3.0091		34.4026	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1094.0	0	SC	0	3.0092		34.4029	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1095.0	0	SC	0	3.0086		34.4031	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1096.0	0	SC	0	3.0049		34.4036	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1097.0	0	SC	0	2.9998		34.4041	0	0.862	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1098.0	0	SC	0	2.9932		34.4044	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1099.0	0	SC	0	2.9805		34.4047	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1100.0	0	SC	0	2.9729		34.4048	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1101.0	0	SC	0	2.9705		34.4049	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1102.0	0	SC	0	2.9665		34.4052	0	0.846	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1103.0	0	SC	0	2.9608		34.4056	0	0.846	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1104.0	0	SC	0	2.9550		34.4062	0	0.845	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1105.0	0	SC	0	2.9499		34.4066	0	0.838	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1106.0	0	SC	0	2.9447		34.4069	0	0.835	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1107.0	0	SC	0	2.9414		34.4071	0	0.836	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1108.0	0	SC	0	2.9404		34.4071	0	0.836	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1109.0	0	SC	0	2.9382		34.4074	0	0.831	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1110.0	0	SC	0	2.9370		34.4074	0	0.830	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1111.0	0	SC	0	2.9376		34.4080	0	0.831	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1112.0	0	SC	0	2.9433		34.4104	0	0.834	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1113.0	0	SC	0	2.9494		34.4126	0	0.846	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1114.0	0	SC	0	2.9444		34.4133	0	0.854	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1115.0	0	SC	0	2.9427		34.4135	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1116.0	0	SC	0	2.9408		34.4138	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1117.0	0	SC	0	2.9396		34.4150	0	0.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1118.0	0	SC	0	2.9392		34.4162	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1119.0	0	SC	0	2.9378		34.4169	0	0.869	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1120.0	0	SC	0	2.9368		34.4172	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1121.0	0	SC	0	2.9344		34.4175	0	0.876	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1122.0	0	SC	0	2.9207		34.4191	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1123.0	0	SC	0	2.9156		34.4193	0	0.874	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1124.0	0	SC	0	2.9113		34.4194	0	0.870	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1125.0	0	SC	0	2.9029		34.4196	0	0.869	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1126.0	0	SC	0	2.9014		34.4197	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1127.0	0	SC	0	2.8999		34.4198	0	0.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1128.0	0	SC	0	2.8971		34.4198	0	0.861	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1129.0	0	SC	0	2.8963		34.4200	0	0.857	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1130.0	0	SC	0	2.8945		34.4199	0	0.857	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1131.0	0	SC	0	2.8876		34.4202	0	0.857	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1132.0	0	SC	0	2.8858		34.4202	0	0.855	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1133.0	0	SC	0	2.8832		34.4200	0	0.850	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1134.0	0	SC	0	2.8799		34.4201	0	0.849	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1135.0	0	SC	0	2.8738	0	34.4202	0	0.844	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1136.0	0	SC	0	2.8723	0	34.4205	0	0.843	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1137.0	0	SC	0	2.8709	0	34.4208	0	0.842	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1138.0	0	SC	0	2.8662	0	34.4210	0	0.841	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1139.0	0	SC	0	2.8598	0	34.4214	0	0.842	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1140.0	0	SC	0	2.8562	0	34.4215	0	0.835	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1141.0	0	SC	0	2.8536	0	34.4215	0	0.836	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1142.0	0	SC	0	2.8530	0	34.4214	0	0.832	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1143.0	0	SC	0	2.8509	0	34.4214	0	0.831	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1144.0	0	SC	0	2.8491	0	34.4214	0	0.828	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1145.0	0	SC	0	2.8478	0	34.4214	0	0.829	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1146.0	0	SC	0	2.8468	0	34.4214	0	0.827	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1147.0	0	SC	0	2.8442	0	34.4215	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1148.0	0	SC	0	2.8435	0	34.4215	0	0.827	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1149.0	0	SC	0	2.8435	0	34.4214	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1150.0	0	SC	0	2.8437	0	34.4216	0	0.823	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1151.0	0	SC	0	2.8440	0	34.4215	0	0.824	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1152.0	0	SC	0	2.8427		34.4217	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1153.0	0	SC	0	2.8415		34.4216	0	0.821	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1154.0	0	SC	0	2.8389		34.4214	0	0.824	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1155.0	0	SC	0	2.8359	0	34.4214	0	0.818	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1156.0	0	SC	0	2.8343	0	34.4215	0	0.817	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1157.0	0	SC	0	2.8329		34.4215	0	0.816	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1158.0	0	SC	0	2.8296	0	34.4219	0	0.814	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1159.0	0	SC	0	2.8265	0	34.4223	0	0.819	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1160.0	0	SC	0	2.8200	0	34.4233	0	0.813	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1161.0	0	SC	0	2.8156	0	34.4239	0	0.814	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1162.0	0	SC	0	2.8130	0	34.4243	0	0.814	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1163.0	0	SC	0	2.8072	0	34.4250	0	0.811	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1164.0	0	SC	0	2.7960	0	34.4269	0	0.806	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1165.0	0	SC	0	2.7904	0	34.4278	0	0.806	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1166.0	0	SC	0	2.7893	0	34.4280	0	0.810	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1167.0	0	SC	0	2.7881	0	34.4283	0	0.803	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1168.0	0	SC	0	2.7858	0	34.4286	0	0.800	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1169.0	0	SC	0	2.7790	0	34.4297	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1170.0	0	SC	0	2.7741	0	34.4305	0	0.804	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1171.0	0	SC	0	2.7627	0	34.4321	0	0.803	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1172.0	0	SC	0	2.7518	0	34.4339	0	0.800	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1173.0	0	SC	0	2.7445	0	34.4349	0	0.803	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1174.0	0	SC	0	2.7360	0	34.4364	0	0.803	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1175.0	0	SC	0	2.7335	0	34.4368	0	0.799	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1176.0	0	SC	0	2.7326	0	34.4371	0	0.805	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1177.0	0	SC	0	2.7308	0	34.4375	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1178.0	0	SC	0	2.7294	0	34.4377	0	0.798	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1179.0	0	SC	0	2.7269	0	34.4382	0	0.801	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1180.0	0	SC	0	2.7264	0	34.4384	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1181.0	0	SC	0	2.7251	0	34.4385	0	0.801	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1182.0	0	SC	0	2.7206	0	34.4389	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1183.0	0	SC	0	2.7123	0	34.4402	0	0.799	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1184.0	0	SC	0	2.7104	0	34.4405	0	0.799	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1185.0	0	SC	0	2.7078	0	34.4410	0	0.800	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1186.0	0	SC	0	2.7051	0	34.4417	0	0.798	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1187.0	0	SC	0	2.7044	0	34.4419	0	0.798	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1188.0	0	SC	0	2.7033	0	34.4422	0	0.799	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1189.0	0	SC	0	2.7021	0	34.4425	0	0.799	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1190.0	0	SC	0	2.7021	0	34.4424	0	0.801	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1191.0	0	SC	0	2.7023	0	34.4423	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1192.0	0	SC	0	2.7025	0	34.4424	0	0.798	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1193.0	0	SC	0	2.7031	0	34.4422	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1194.0	0	SC	0	2.7011	0	34.4430	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1195.0	0	SC	0	2.7009	0	34.4432	0	0.804	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1196.0	0	SC	0	2.6998	0	34.4436	0	0.802	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1197.0	0	SC	0	2.6984	0	34.4440	0	0.803	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1198.0	0	SC	0	2.6983	0	34.4441	0	0.804	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1199.0	0	SC	0	2.6976	0	34.4446	0	0.805	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1200.0	0	SC	0	2.6975	0	34.4447	0	0.811	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1201.0	0	SC	0	2.6973	0	34.4450	0	0.811	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1202.0	0	SC	0	2.6946	0	34.4463	0	0.814	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1203.0	0	SC	0	2.6927	0	34.4471	0	0.819	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1204.0	0	SC	0	2.6928	0	34.4473	0	0.821	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1205.0	0	SC	0	2.6922	0	34.4474	0	0.823	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1206.0	0	SC	0	2.6903	0	34.4478	0	0.828	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1207.0	0	SC	0	2.6905	0	34.4478	0	0.829	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1208.0	0	SC	0	2.6873	0	34.4482	0	0.827	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1209.0	0	SC	0	2.6854	0	34.4486	0	0.824	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1210.0	0	SC	0	2.6851	0	34.4487	0	0.828	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1211.0	0	SC	0	2.6846	0	34.4488	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1212.0	0	SC	0	2.6827	0	34.4491	0	0.834	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1213.0	0	SC	0	2.6802	0	34.4496	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1214.0	0	SC	0	2.6769	0	34.4503	0	0.828	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1215.0	0	SC	0	2.6718	0	34.4509	0	0.830	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1216.0	0	SC	0	2.6694	0	34.4509	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1217.0	0	SC	0	2.6680	0	34.4511	0	0.829	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1218.0	0	SC	0	2.6664	0	34.4513	0	0.826	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1219.0	0	SC	0	2.6657	0	34.4514	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1220.0	0	SC	0	2.6629	0	34.4519	0	0.825	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1221.0	0	SC	0	2.6590	0	34.4527	0	0.830	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1222.0	0	SC	0	2.6581	0	34.4530	0	0.827	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1223.0	0	SC	0	2.6570	0	34.4533	0	0.830	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1224.0	0	SC	0	2.6566	0	34.4535	0	0.826	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1225.0	0	SC	0	2.6559	0	34.4538	0	0.834	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1226.0	0	SC	0	2.6547	0	34.4543	0	0.829	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1227.0	0	SC	0	2.6522	0	34.4552	0	0.839	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1228.0	0	SC	0	2.6497	0	34.4559	0	0.841	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1229.0	0	SC	0	2.6488	0	34.4561	0	0.846	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1230.0	0	SC	0	2.6459	0	34.4571	0	0.850	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1231.0	0	SC	0	2.6443	0	34.4575	0	0.844	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1232.0	0	SC	0	2.6432	0	34.4577	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1233.0	0	SC	0	2.6421	0	34.4580	0	0.854	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1234.0	0	SC	0	2.6415	0	34.4583	0	0.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1235.0	0	SC	0	2.6415	0	34.4583	0	0.851	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1236.0	0	SC	0	2.6407	0	34.4584	0	0.857	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1237.0	0	SC	0	2.6391	0	34.4587	0	0.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1238.0	0	SC	0	2.6374	0	34.4591	0	0.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1239.0	0	SC	0	2.6371	0	34.4592	0	0.856	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1240.0	0	SC	0	2.6370	0	34.4591	0	0.858	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1241.0	0	SC	0	2.6368	0	34.4591	0	0.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1242.0	0	SC	0	2.6369	0	34.4592	0	0.856	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1243.0	0	SC	0	2.6370	0	34.4592	0	0.854	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1244.0	0	SC	0	2.6367	0	34.4592	0	0.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1245.0	0	SC	0	2.6359	0	34.4592	0	0.850	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1246.0	0	SC	0	2.6343	0	34.4594	0	0.856	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1247.0	0	SC	0	2.6314	0	34.4600	0	0.857	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1248.0	0	SC	0	2.6289	0	34.4603	0	0.849	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1249.0	0	SC	0	2.6247	0	34.4610	0	0.856	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1250.0	0	SC	0	2.6225	0	34.4613	0	0.856	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1251.0	0	SC	0	2.6200	0	34.4619	0	0.858	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1252.0	0	SC	0	2.6179	0	34.4624	0	0.853	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1253.0	0	SC	0	2.6163	0	34.4629	0	0.858	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1254.0	0	SC	0	2.6157	0	34.4631	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1255.0	0	SC	0	2.6146	0	34.4633	0	0.861	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1256.0	0	SC	0	2.6133	0	34.4634	0	0.859	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1257.0	0	SC	0	2.6120	0	34.4637	0	0.859	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1258.0	0	SC	0	2.6108	0	34.4638	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1259.0	0	SC	0	2.6083	0	34.4643	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1260.0	0	SC	0	2.5999	0	34.4652	0	0.860	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1261.0	0	SC	0	2.5952	0	34.4659	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1262.0	0	SC	0	2.5946	0	34.4657	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1263.0	0	SC	0	2.5917	0	34.4662	0	0.862	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1264.0	0	SC	0	2.5901	0	34.4664	0	0.862	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1265.0	0	SC	0	2.5885	0	34.4667	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1266.0	0	SC	0	2.5866	0	34.4669	0	0.861	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1267.0	0	SC	0	2.5856	0	34.4670	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1268.0	0	SC	0	2.5801	0	34.4675	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1269.0	0	SC	0	2.5771	0	34.4678	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1270.0	0	SC	0	2.5756	0	34.4678	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1271.0	0	SC	0	2.5711	0	34.4680	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1272.0	0	SC	0	2.5707	0	34.4679	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1273.0	0	SC	0	2.5678	0	34.4682	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1274.0	0	SC	0	2.5677	0	34.4682	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1275.0	0	SC	0	2.5660	0	34.4685	0	0.862	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1276.0	0	SC	0	2.5652	0	34.4685	0	0.861	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1277.0	0	SC	0	2.5652	0	34.4685	0	0.867	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1278.0	0	SC	0	2.5644	0	34.4687	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1279.0	0	SC	0	2.5645	0	34.4687	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1280.0	0	SC	0	2.5643	0	34.4688	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1281.0	0	SC	0	2.5638	0	34.4689	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1282.0	0	SC	0	2.5629	0	34.4688	0	0.868	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1283.0	0	SC	0	2.5625	0	34.4687	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1284.0	0	SC	0	2.5623	0	34.4688	0	0.864	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1285.0	0	SC	0	2.5612	0	34.4688	0	0.866	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1286.0	0	SC	0	2.5614	0	34.4686	0	0.863	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1287.0	0	SC	0	2.5620	0	34.4685	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1288.0	0	SC	0	2.5609	0	34.4694	0	0.867	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1289.0	0	SC	0	2.5593	0	34.4706	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1290.0	0	SC	0	2.5594	0	34.4705	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1291.0	0	SC	0	2.5594	0	34.4711	0	0.865	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1292.0	0	SC	0	2.5597	0	34.4715	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1293.0	0	SC	0	2.5596	0	34.4717	0	0.874	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1294.0	0	SC	0	2.5600	0	34.4720	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1295.0	0	SC	0	2.5603	0	34.4719	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1296.0	0	SC	0	2.5604	0	34.4722	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1297.0	0	SC	0	2.5605	0	34.4722	0	0.874	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1298.0	0	SC	0	2.5607	0	34.4725	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1299.0	0	SC	0	2.5612	0	34.4726	0	0.877	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1300.0	0	SC	0	2.5618	0	34.4728	0	0.876	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1301.0	0	SC	0	2.5621	0	34.4730	0	0.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1302.0	0	SC	0	2.5617	0	34.4734	0	0.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1303.0	0	SC	0	2.5613	0	34.4736	0	0.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1304.0	0	SC	0	2.5615	0	34.4737	0	0.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1305.0	0	SC	0	2.5616	0	34.4738	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1306.0	0	SC	0	2.5611	0	34.4742	0	0.883	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1307.0	0	SC	0	2.5609	0	34.4744	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1308.0	0	SC	0	2.5573	0	34.4751	0	0.881	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1309.0	0	SC	0	2.5562	0	34.4752	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1310.0	0	SC	0	2.5542	0	34.4754	0	0.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1311.0	0	SC	0	2.5508	0	34.4755	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1312.0	0	SC	0	2.5448	0	34.4758	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1313.0	0	SC	0	2.5420	0	34.4759	0	0.883	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1314.0	0	SC	0	2.5405	0	34.4760	0	0.883	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1315.0	0	SC	0	2.5393	0	34.4760	0	0.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1316.0	0	SC	0	2.5356	0	34.4762	0	0.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1317.0	0	SC	0	2.5335	0	34.4766	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1318.0	0	SC	0	2.5315	0	34.4770	0	0.883	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1319.0	0	SC	0	2.5290	0	34.4777	0	0.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1320.0	0	SC	0	2.5256	0	34.4782	0	0.886	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1321.0	0	SC	0	2.5237	0	34.4783	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1322.0	0	SC	0	2.5224	0	34.4785	0	0.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1323.0	0	SC	0	2.5209	0	34.4787	0	0.891	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1324.0	0	SC	0	2.5195	0	34.4789	0	0.888	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1325.0	0	SC	0	2.5189	0	34.4791	0	0.890	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1326.0	0	SC	0	2.5172	0	34.4794	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1327.0	0	SC	0	2.5160	0	34.4795	0	0.886	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1328.0	0	SC	0	2.5142	0	34.4798	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1329.0	0	SC	0	2.5098	0	34.4799	0	0.890	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1330.0	0	SC	0	2.5019	0	34.4795	0	0.891	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1331.0	0	SC	0	2.4977	0	34.4792	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1332.0	0	SC	0	2.4953	0	34.4789	0	0.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1333.0	0	SC	0	2.4927	0	34.4788	0	0.883	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1334.0	0	SC	0	2.4924	0	34.4788	0	0.881	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1335.0	0	SC	0	2.4917	0	34.4788	0	0.883	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1336.0	0	SC	0	2.4909	0	34.4789	0	0.882	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1337.0	0	SC	0	2.4909	0	34.4789	0	0.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1338.0	0	SC	0	2.4911	0	34.4789	0	0.882	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1339.0	0	SC	0	2.4911	0	34.4790	0	0.882	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1340.0	0	SC	0	2.4868	0	34.4790	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1341.0	0	SC	0	2.4786	0	34.4792	0	0.884	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1342.0	0	SC	0	2.4773	0	34.4794	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1343.0	0	SC	0	2.4761	0	34.4796	0	0.886	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1344.0	0	SC	0	2.4753	0	34.4798	0	0.886	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1345.0	0	SC	0	2.4747	0	34.4800	0	0.888	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1346.0	0	SC	0	2.4744	0	34.4801	0	0.892	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1347.0	0	SC	0	2.4735	0	34.4803	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1348.0	0	SC	0	2.4732	0	34.4804	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1349.0	0	SC	0	2.4726	0	34.4805	0	0.888	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1350.0	0	SC	0	2.4718	0	34.4806	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1351.0	0	SC	0	2.4709	0	34.4807	0	0.888	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1352.0	0	SC	0	2.4703	0	34.4809	0	0.891	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1353.0	0	SC	0	2.4691	0	34.4812	0	0.893	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1354.0	0	SC	0	2.4687	0	34.4814	0	0.892	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1355.0	0	SC	0	2.4679	0	34.4817	0	0.888	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1356.0	0	SC	0	2.4671	0	34.4819	0	0.893	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1357.0	0	SC	0	2.4670	0	34.4820	0	0.893	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1358.0	0	SC	0	2.4669	0	34.4821	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1359.0	0	SC	0	2.4669	0	34.4820	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1360.0	0	SC	0	2.4664	0	34.4825	0	0.896	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1361.0	0	SC	0	2.4662	0	34.4827	0	0.892	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1362.0	0	SC	0	2.4665	0	34.4829	0	0.890	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1363.0	0	SC	0	2.4671	0	34.4833	0	0.891	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1364.0	0	SC	0	2.4679	0	34.4841	0	0.893	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1365.0	0	SC	0	2.4676	0	34.4843	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1366.0	0	SC	0	2.4672	0	34.4847	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1367.0	0	SC	0	2.4665	0	34.4850	0	0.899	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1368.0	0	SC	0	2.4656	0	34.4852	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1369.0	0	SC	0	2.4636	0	34.4858	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1370.0	0	SC	0	2.4616	0	34.4864	0	0.904	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1371.0	0	SC	0	2.4604	0	34.4866	0	0.907	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1372.0	0	SC	0	2.4596	0	34.4868	0	0.907	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1373.0	0	SC	0	2.4596	0	34.4870	0	0.906	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1374.0	0	SC	0	2.4585	0	34.4871	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1375.0	0	SC	0	2.4568	0	34.4871	0	0.913	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1376.0	0	SC	0	2.4566	0	34.4872	0	0.903	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1377.0	0	SC	0	2.4563	0	34.4873	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1378.0	0	SC	0	2.4559	0	34.4874	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1379.0	0	SC	0	2.4559	0	34.4873	0	0.905	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1380.0	0	SC	0	2.4540	0	34.4874	0	0.901	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1381.0	0	SC	0	2.4523	0	34.4875	0	0.903	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1382.0	0	SC	0	2.4509	0	34.4875	0	0.901	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1383.0	0	SC	0	2.4503	0	34.4876	0	0.898	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1384.0	0	SC	0	2.4504	0	34.4877	0	0.898	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1385.0	0	SC	0	2.4503	0	34.4876	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1386.0	0	SC	0	2.4501	0	34.4879	0	0.901	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1387.0	0	SC	0	2.4485	0	34.4879	0	0.895	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1388.0	0	SC	0	2.4459	0	34.4880	0	0.891	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1389.0	0	SC	0	2.4442	0	34.4883	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1390.0	0	SC	0	2.4434	0	34.4883	0	0.881	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1391.0	0	SC	0	2.4424	0	34.4885	0	0.877	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1392.0	0	SC	0	2.4413	0	34.4886	0	0.878	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1393.0	0	SC	0	2.4406	0	34.4887	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1394.0	0	SC	0	2.4398	0	34.4889	0	0.871	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1395.0	0	SC	0	2.4394	0	34.4890	0	0.872	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1396.0	0	SC	0	2.4380	0	34.4892	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1397.0	0	SC	0	2.4374	0	34.4895	0	0.873	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1398.0	0	SC	0	2.4369	0	34.4896	0	0.871	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1399.0	0	SC	0	2.4365	0	34.4897	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1400.0	0	SC	0	2.4364	0	34.4897	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1401.0	0	SC	0	2.4360	0	34.4897	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1402.0	0	SC	0	2.4354	0	34.4899	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1403.0	0	SC	0	2.4341	0	34.4902	0	0.875	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1404.0	0	SC	0	2.4329	0	34.4904	0	0.880	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1405.0	0	SC	0	2.4325	0	34.4907	0	0.879	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1406.0	0	SC	0	2.4319	0	34.4908	0	0.882	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1407.0	0	SC	0	2.4312	0	34.4910	0	0.887	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1408.0	0	SC	0	2.4310	0	34.4911	0	0.890	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1409.0	0	SC	0	2.4309	0	34.4911	0	0.886	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1410.0	0	SC	0	2.4303	0	34.4913	0	0.885	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1411.0	0	SC	0	2.4295	0	34.4913	0	0.891	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1412.0	0	SC	0	2.4290	0	34.4915	0	0.892	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1413.0	0	SC	0	2.4289	0	34.4915	0	0.889	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1414.0	0	SC	0	2.4282	0	34.4918	0	0.894	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1415.0	0	SC	0	2.4279	0	34.4917	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1416.0	0	SC	0	2.4277	0	34.4920	0	0.898	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1417.0	0	SC	0	2.4273	0	34.4921	0	0.904	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1418.0	0	SC	0	2.4261	0	34.4924	0	0.897	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1419.0	0	SC	0	2.4252	0	34.4925	0	0.901	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1420.0	0	SC	0	2.4242	0	34.4927	0	0.898	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1421.0	0	SC	0	2.4230	0	34.4931	0	0.902	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1422.0	0	SC	0	2.4208	0	34.4935	0	0.903	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1423.0	0	SC	0	2.4195	0	34.4936	0	0.903	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1424.0	0	SC	0	2.4189	0	34.4939	0	0.903	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1425.0	0	SC	0	2.4189	0	34.4939	0	0.904	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1426.0	0	SC	0	2.4188	0	34.4938	0	0.902	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1427.0	0	SC	0	2.4183	0	34.4940	0	0.907	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1428.0	0	SC	0	2.4185	0	34.4940	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1429.0	0	SC	0	2.4186	0	34.4941	0	0.906	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1430.0	0	SC	0	2.4185	0	34.4940	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1431.0	0	SC	0	2.4182	0	34.4942	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1432.0	0	SC	0	2.4164	0	34.4946	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1433.0	0	SC	0	2.4156	0	34.4948	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1434.0	0	SC	0	2.4135	0	34.4952	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1435.0	0	SC	0	2.4133	0	34.4952	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1436.0	0	SC	0	2.4127	0	34.4954	0	0.913	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1437.0	0	SC	0	2.4126	0	34.4955	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1438.0	0	SC	0	2.4127	0	34.4955	0	0.919	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1439.0	0	SC	0	2.4127	0	34.4954	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1440.0	0	SC	0	2.4127	0	34.4955	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1441.0	0	SC	0	2.4124	0	34.4956	0	0.920	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1442.0	0	SC	0	2.4121	0	34.4956	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1443.0	0	SC	0	2.4102	0	34.4960	0	0.918	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1444.0	0	SC	0	2.4093	0	34.4961	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1445.0	0	SC	0	2.4088	0	34.4962	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1446.0	0	SC	0	2.4072	0	34.4966	0	0.917	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1447.0	0	SC	0	2.4057	0	34.4969	0	0.915	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1448.0	0	SC	0	2.4044	0	34.4972	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1449.0	0	SC	0	2.4035	0	34.4974	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1450.0	0	SC	0	2.4033	0	34.4975	0	0.919	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1451.0	0	SC	0	2.4032	0	34.4974	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1452.0	0	SC	0	2.4031	0	34.4974	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1453.0	0	SC	0	2.4030	0	34.4975	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1454.0	0	SC	0	2.4031	0	34.4974	0	0.913	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1455.0	0	SC	0	2.4031	0	34.4975	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1456.0	0	SC	0	2.4031	0	34.4975	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1457.0	0	SC	0	2.4024	0	34.4977	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1458.0	0	SC	0	2.4014	0	34.4979	0	0.915	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1459.0	0	SC	0	2.4000	0	34.4982	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1460.0	0	SC	0	2.3997	0	34.4984	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1461.0	0	SC	0	2.3987	0	34.4986	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1462.0	0	SC	0	2.3981	0	34.4986	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1463.0	0	SC	0	2.3979	0	34.4984	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1464.0	0	SC	0	2.3972	0	34.4986	0	0.906	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1465.0	0	SC	0	2.3951	0	34.4991	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1466.0	0	SC	0	2.3952	0	34.4991	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1467.0	0	SC	0	2.3948	0	34.4992	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1468.0	0	SC	0	2.3941	0	34.4994	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1469.0	0	SC	0	2.3935	0	34.4996	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1470.0	0	SC	0	2.3928	0	34.4997	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1471.0	0	SC	0	2.3922	0	34.4998	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1472.0	0	SC	0	2.3919	0	34.4999	0	0.914	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1473.0	0	SC	0	2.3913	0	34.5000	0	0.913	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1474.0	0	SC	0	2.3911	0	34.5001	0	0.913	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1475.0	0	SC	0	2.3914	0	34.5000	0	0.916	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1476.0	0	SC	0	2.3905	0	34.5002	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1477.0	0	SC	0	2.3868	0	34.5011	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1478.0	0	SC	0	2.3866	0	34.5012	0	0.911	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1479.0	0	SC	0	2.3870	0	34.5010	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1480.0	0	SC	0	2.3865	0	34.5012	0	0.910	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1481.0	0	SC	0	2.3864	0	34.5013	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1482.0	0	SC	0	2.3865	0	34.5013	0	0.911	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1483.0	0	SC	0	2.3867	0	34.5013	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1484.0	0	SC	0	2.3866	0	34.5013	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1485.0	0	SC	0	2.3868	0	34.5013	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1486.0	0	SC	0	2.3863	0	34.5014	0	0.908	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1487.0	0	SC	0	2.3862	0	34.5014	0	0.912	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1488.0	0	SC	0	2.3862	0	34.5014	0	0.909	0
JDSS___20181545	004	C	07/03/2018	16:21	142.6669	39.2703	0	1489.0	0	SC	0	2.3855	0	34.5016	0	0.913	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	3.0	0	SC	0	21.7697	0	34.4439	0	5.128	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	4.0	0	SC	0	21.5000	0	34.4367	0	5.182	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	5.0	0	SC	0	21.5048	0	34.4349	0	5.192	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	6.0	0	SC	0	21.4263	0	34.4384	0	5.208	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	7.0	0	SC	0	21.2574	0	34.4332	0	5.219	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	8.0	0	SC	0	21.1280	0	34.4303	0	5.244	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	9.0	0	SC	0	20.7300	0	34.4147	0	5.283	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	10.0	0	SC	0	20.3683	0	34.4099	0	5.318	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	11.0	0	SC	0	20.2217	0	34.4059	0	5.332	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	12.0	0	SC	0	19.8404	0	34.3909	0	5.353	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	13.0	0	SC	0	19.5457	0	34.3958	0	5.363	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	14.0	0	SC	0	19.2556	0	34.3971	0	5.426	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	15.0	0	SC	0	19.0785	0	34.3996	0	5.448	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	16.0	0	SC	0	18.9863	0	34.4053	0	5.454	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	17.0	0	SC	0	18.9178	0	34.4153	0	5.456	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	18.0	0	SC	0	18.8874	0	34.4234	0	5.467	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	19.0	0	SC	0	18.8419	0	34.4412	0	5.476	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	20.0	0	SC	0	18.7448	0	34.4609	0	5.485	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	21.0	0	SC	0	18.4904	0	34.4732	0	5.510	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	22.0	0	SC	0	18.3620	0	34.4703	0	5.523	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	23.0	0	SC	0	18.2333	0	34.4672	0	5.534	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	24.0	0	SC	0	18.2166	0	34.4671	0	5.528	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	25.0	0	SC	0	18.1889	0	34.4673	0	5.541	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	26.0	0	SC	0	18.1645	0	34.4678	0	5.537	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	27.0	0	SC	0	18.1025	0	34.4735	0	5.547	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	28.0	0	SC	0	17.9474	0	34.4828	0	5.572	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	29.0	0	SC	0	17.8146	0	34.4894	0	5.580	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	30.0	0	SC	0	17.7425	0	34.4942	0	5.588	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	31.0	0	SC	0	17.6047	0	34.5113	0	5.610	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	32.0	0	SC	0	17.5277	0	34.5378	0	5.638	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	33.0	0	SC	0	17.4283	0	34.5511	0	5.651	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	34.0	0	SC	0	17.2867	0	34.5595	0	5.691	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	35.0	0	SC	0	17.0084	0	34.5617	0	5.690	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	36.0	0	SC	0	16.8635	0	34.5670	0	5.708	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	37.0	0	SC	0	16.7858	0	34.5693	0	5.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	38.0	0	SC	0	16.5799	0	34.5745	0	5.773	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	39.0	0	SC	0	16.3330	0	34.5901	0	5.825	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	40.0	0	SC	0	16.1581	0	34.6056	0	5.725	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	41.0	0	SC	0	16.0563	0	34.6155	0	5.658	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	42.0	0	SC	0	15.9757	0	34.6139	0	5.583	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	43.0	0	SC	0	15.8951	0	34.6196	0	5.456	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	44.0	0	SC	0	15.7937	0	34.6295	0	5.327	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	45.0	0	SC	0	15.7009	0	34.6371	0	5.292	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	46.0	0	SC	0	15.5438	0	34.6380	0	5.224	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	47.0	0	SC	0	15.4722	0	34.6386	0	5.200	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	48.0	0	SC	0	15.4469	0	34.6419	0	5.198	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	49.0	0	SC	0	15.4361	0	34.6435	0	5.193	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	50.0	0	SC	0	15.3918	0	34.6416	0	5.181	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	51.0	0	SC	0	15.3420	0	34.6427	0	5.166	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	52.0	0	SC	0	15.2802	0	34.6437	0	5.163	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	53.0	0	SC	0	15.2151	0	34.6435	0	5.152	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	54.0	0	SC	0	15.1450	0	34.6439	0	5.137	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	55.0	0	SC	0	15.1210	0	34.6449	0	5.138	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	56.0	0	SC	0	15.0849	0	34.6445	0	5.141	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	57.0	0	SC	0	15.0379	0	34.6477	0	5.118	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	58.0	0	SC	0	15.0250	0	34.6495	0	5.117	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	59.0	0	SC	0	15.0201	0	34.6501	0	5.111	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	60.0	0	SC	0	14.9979	0	34.6495	0	5.119	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	61.0	0	SC	0	14.9196	0	34.6402	0	5.118	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	62.0	0	SC	0	14.8258	0	34.6471	0	5.096	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	63.0	0	SC	0	14.8045	0	34.6506	0	5.086	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	64.0	0	SC	0	14.7423	0	34.6425	0	5.098	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	65.0	0	SC	0	14.6315	0	34.6371	0	5.104	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	66.0	0	SC	0	14.5156	0	34.6272	0	5.111	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	67.0	0	SC	0	14.4611	0	34.6258	0	5.134	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	68.0	0	SC	0	14.4368	0	34.6245	0	5.136	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	69.0	0	SC	0	14.4124	0	34.6232	0	5.128	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	70.0	0	SC	0	14.3929	0	34.6218	0	5.131	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	71.0	0	SC	0	14.3856	0	34.6213	0	5.131	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	72.0	0	SC	0	14.3720	0	34.6195	0	5.120	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	73.0	0	SC	0	14.3422	0	34.6158	0	5.120	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	74.0	0	SC	0	14.2872	0	34.6113	0	5.132	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	75.0	0	SC	0	14.1795	0	34.6076	0	5.148	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	76.0	0	SC	0	14.1488	0	34.6055	0	5.147	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	77.0	0	SC	0	14.1249	0	34.6041	0	5.164	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	78.0	0	SC	0	14.0908	0	34.6007	0	5.175	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	79.0	0	SC	0	13.9994	0	34.5929	0	5.184	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	80.0	0	SC	0	13.9584	0	34.5904	0	5.191	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	81.0	0	SC	0	13.9284	0	34.5874	0	5.187	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	82.0	0	SC	0	13.8926	0	34.5850	0	5.193	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	83.0	0	SC	0	13.8465	0	34.5811	0	5.196	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	84.0	0	SC	0	13.8022	0	34.5769	0	5.201	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	85.0	0	SC	0	13.7603	0	34.5736	0	5.213	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	86.0	0	SC	0	13.7272	0	34.5713	0	5.208	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	87.0	0	SC	0	13.7104	0	34.5698	0	5.214	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	88.0	0	SC	0	13.6990	0	34.5690	0	5.216	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	89.0	0	SC	0	13.6555	0	34.5650	0	5.221	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	90.0	0	SC	0	13.6284	0	34.5633	0	5.230	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	91.0	0	SC	0	13.6085	0	34.5615	0	5.237	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	92.0	0	SC	0	13.5813	0	34.5589	0	5.231	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	93.0	0	SC	0	13.5490	0	34.5559	0	5.223	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	94.0	0	SC	0	13.5173	0	34.5535	0	5.233	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	95.0	0	SC	0	13.4926	0	34.5507	0	5.225	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	96.0	0	SC	0	13.4687	0	34.5483	0	5.216	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	97.0	0	SC	0	13.4400	0	34.5443	0	5.209	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	98.0	0	SC	0	13.3983	0	34.5412	0	5.210	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	99.0	0	SC	0	13.3735	0	34.5388	0	5.219	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	100.0	0	SC	0	13.3250	0	34.5338	0	5.217	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	101.0	0	SC	0	13.2969	0	34.5321	0	5.236	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	102.0	0	SC	0	13.2928	0	34.5332	0	5.253	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	103.0	0	SC	0	13.2837	0	34.5320	0	5.254	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	104.0	0	SC	0	13.2783	0	34.5317	0	5.258	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	105.0	0	SC	0	13.2360	0	34.5276	0	5.272	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	106.0	0	SC	0	13.1990	0	34.5244	0	5.282	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	107.0	0	SC	0	13.1778	0	34.5227	0	5.275	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	108.0	0	SC	0	13.1398	0	34.5187	0	5.281	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	109.0	0	SC	0	13.0872	0	34.5150	0	5.311	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	110.0	0	SC	0	13.0833	0	34.5166	0	5.318	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	111.0	0	SC	0	13.0847	0	34.5175	0	5.314	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	112.0	0	SC	0	13.0825	0	34.5181	0	5.325	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	113.0	0	SC	0	13.0616	0	34.5174	0	5.346	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	114.0	0	SC	0	13.0331	0	34.5171	0	5.356	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	115.0	0	SC	0	13.0146	0	34.5158	0	5.355	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	116.0	0	SC	0	13.0037	0	34.5152	0	5.357	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	117.0	0	SC	0	12.9935	0	34.5146	0	5.375	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	118.0	0	SC	0	12.9745	0	34.5128	0	5.373	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	119.0	0	SC	0	12.9494	0	34.5109	0	5.375	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	120.0	0	SC	0	12.9349	0	34.5099	0	5.380	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	121.0	0	SC	0	12.9101	0	34.5078	0	5.387	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	122.0	0	SC	0	12.8733	0	34.5044	0	5.399	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	123.0	0	SC	0	12.8488	0	34.5028	0	5.403	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	124.0	0	SC	0	12.8362	0	34.5016	0	5.402	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	125.0	0	SC	0	12.8321	0	34.5015	0	5.403	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	126.0	0	SC	0	12.8304	0	34.5014	0	5.402	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	127.0	0	SC	0	12.8290	0	34.5014	0	5.375	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	128.0	0	SC	0	12.8175	0	34.5000	0	5.398	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	129.0	0	SC	0	12.7900	0	34.4970	0	5.418	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	130.0	0	SC	0	12.7804	0	34.4960	0	5.426	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	131.0	0	SC	0	12.7726	0	34.4955	0	5.428	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	132.0	0	SC	0	12.7654	0	34.4949	0	5.423	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	133.0	0	SC	0	12.7536	0	34.4948	0	5.432	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	134.0	0	SC	0	12.7446	0	34.4952	0	5.432	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	135.0	0	SC	0	12.7390	0	34.4947	0	5.431	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	136.0	0	SC	0	12.7364	0	34.4943	0	5.428	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	137.0	0	SC	0	12.7333	0	34.4938	0	5.432	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	138.0	0	SC	0	12.7293	0	34.4936	0	5.428	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	139.0	0	SC	0	12.7282	0	34.4935	0	5.433	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	140.0	0	SC	0	12.7218	0	34.4927	0	5.438	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	141.0	0	SC	0	12.7068	0	34.4917	0	5.436	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	142.0	0	SC	0	12.6936	0	34.4918	0	5.441	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	143.0	0	SC	0	12.6893	0	34.4917	0	5.437	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	144.0	0	SC	0	12.6867	0	34.4913	0	5.426	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	145.0	0	SC	0	12.6785	0	34.4902	0	5.451	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	146.0	0	SC	0	12.6696	0	34.4893	0	5.455	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	147.0	0	SC	0	12.6663	0	34.4891	0	5.455	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	148.0	0	SC	0	12.6568	0	34.4886	0	5.462	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	149.0	0	SC	0	12.6503	0	34.4883	0	5.467	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	150.0	0	SC	0	12.6484	0	34.4884	0	5.467	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	151.0	0	SC	0	12.6459	0	34.4883	0	5.462	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	152.0	0	SC	0	12.6441	0	34.4883	0	5.453	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	153.0	0	SC	0	12.6404	0	34.4883	0	5.463	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	154.0	0	SC	0	12.6393	0	34.4884	0	5.465	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	155.0	0	SC	0	12.6376	0	34.4884	0	5.470	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	156.0	0	SC	0	12.6362	0	34.4884	0	5.472	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	157.0	0	SC	0	12.6358	0	34.4884	0	5.477	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	158.0	0	SC	0	12.6324	0	34.4882	0	5.475	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	159.0	0	SC	0	12.6275	0	34.4877	0	5.474	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	160.0	0	SC	0	12.6192	0	34.4869	0	5.469	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	161.0	0	SC	0	12.6152	0	34.4867	0	5.476	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	162.0	0	SC	0	12.6134	0	34.4865	0	5.479	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	163.0	0	SC	0	12.6115	0	34.4865	0	5.474	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	164.0	0	SC	0	12.6083	0	34.4860	0	5.479	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	165.0	0	SC	0	12.6048	0	34.4856	0	5.468	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	166.0	0	SC	0	12.6042	0	34.4858	0	5.473	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	167.0	0	SC	0	12.5986	0	34.4861	0	5.480	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	168.0	0	SC	0	12.5945	0	34.4860	0	5.487	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	169.0	0	SC	0	12.5916	0	34.4858	0	5.480	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	170.0	0	SC	0	12.5897	0	34.4856	0	5.482	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	171.0	0	SC	0	12.5873	0	34.4854	0	5.483	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	172.0	0	SC	0	12.5835	0	34.4851	0	5.488	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	173.0	0	SC	0	12.5808	0	34.4849	0	5.476	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	174.0	0	SC	0	12.5792	0	34.4849	0	5.479	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	175.0	0	SC	0	12.5787	0	34.4848	0	5.482	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	176.0	0	SC	0	12.5760	0	34.4847	0	5.481	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	177.0	0	SC	0	12.5760	0	34.4848	0	5.481	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	178.0	0	SC	0	12.5762	0	34.4846	0	5.479	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	179.0	0	SC	0	12.5748	0	34.4846	0	5.479	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	180.0	0	SC	0	12.5741	0	34.4846	0	5.480	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	181.0	0	SC	0	12.5723	0	34.4845	0	5.484	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	182.0	0	SC	0	12.5701	0	34.4844	0	5.482	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	183.0	0	SC	0	12.5683	0	34.4844	0	5.480	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	184.0	0	SC	0	12.5638	0	34.4839	0	5.476	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	185.0	0	SC	0	12.5569	0	34.4829	0	5.474	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	186.0	0	SC	0	12.5533	0	34.4823	0	5.474	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	187.0	0	SC	0	12.5512	0	34.4820	0	5.488	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	188.0	0	SC	0	12.5485	0	34.4815	0	5.483	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	189.0	0	SC	0	12.5449	0	34.4809	0	5.488	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	190.0	0	SC	0	12.5422	0	34.4806	0	5.485	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	191.0	0	SC	0	12.5402	0	34.4803	0	5.484	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	192.0	0	SC	0	12.5374	0	34.4801	0	5.488	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	193.0	0	SC	0	12.5334	0	34.4795	0	5.488	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	194.0	0	SC	0	12.5266	0	34.4788	0	5.485	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	195.0	0	SC	0	12.5237	0	34.4788	0	5.484	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	196.0	0	SC	0	12.5216	0	34.4789	0	5.484	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	197.0	0	SC	0	12.5213	0	34.4789	0	5.483	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	198.0	0	SC	0	12.5211	0	34.4789	0	5.492	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	199.0	0	SC	0	12.5187	0	34.4788	0	5.480	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	200.0	0	SC	0	12.5149	0	34.4784	0	5.486	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	201.0	0	SC	0	12.5082	0	34.4773	0	5.483	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	202.0	0	SC	0	12.5054	0	34.4770	0	5.470	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	203.0	0	SC	0	12.5044	0	34.4768	0	5.474	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	204.0	0	SC	0	12.5008	0	34.4761	0	5.483	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	205.0	0	SC	0	12.4927	0	34.4746	0	5.469	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	206.0	0	SC	0	12.4844	0	34.4735	0	5.471	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	207.0	0	SC	0	12.4799	0	34.4729	0	5.473	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	208.0	0	SC	0	12.4694	0	34.4715	0	5.459	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	209.0	0	SC	0	12.4514	0	34.4690	0	5.446	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	210.0	0	SC	0	12.4434	0	34.4676	0	5.453	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	211.0	0	SC	0	12.4385		34.4669	0	5.455	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	212.0	0	SC	0	12.4334		34.4662	0	5.450	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	213.0	0	SC	0	12.4260		34.4651	0	5.450	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	214.0	0	SC	0	12.4216		34.4644	0	5.442	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	215.0	0	SC	0	12.4139		34.4633	0	5.431	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	216.0	0	SC	0	12.4024		34.4616	0	5.442	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	217.0	0	SC	0	12.3954		34.4605	0	5.429	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	218.0	0	SC	0	12.3795		34.4582	0	5.419	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	219.0	0	SC	0	12.3597		34.4556	0	5.408	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	220.0	0	SC	0	12.3530		34.4546	0	5.409	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	221.0	0	SC	0	12.3493		34.4542	0	5.406	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	222.0	0	SC	0	12.3381		34.4528	0	5.401	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	223.0	0	SC	0	12.3327		34.4521	0	5.396	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	224.0	0	SC	0	12.3274		34.4513	0	5.393	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	225.0	0	SC	0	12.3093		34.4489	0	5.390	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	226.0	0	SC	0	12.3037		34.4480	0	5.378	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	227.0	0	SC	0	12.2968		34.4471	0	5.377	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	228.0	0	SC	0	12.2911		34.4462	0	5.375	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	229.0	0	SC	0	12.2843		34.4451	0	5.372	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	230.0	0	SC	0	12.2684		34.4429	0	5.370	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	231.0	0	SC	0	12.2443		34.4399	0	5.357	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	232.0	0	SC	0	12.2347		34.4388	0	5.358	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	233.0	0	SC	0	12.2292		34.4379	0	5.351	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	234.0	0	SC	0	12.2094		34.4352	0	5.353	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	235.0	0	SC	0	12.1724		34.4296	0	5.340	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	236.0	0	SC	0	12.1447		34.4267	0	5.319	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	237.0	0	SC	0	12.1374		34.4258	0	5.308	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	238.0	0	SC	0	12.1303		34.4247	0	5.304	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	239.0	0	SC	0	12.1258		34.4242	0	5.297	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	240.0	0	SC	0	12.1247		34.4241	0	5.299	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	241.0	0	SC	0	12.1229		34.4238	0	5.296	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	242.0	0	SC	0	12.1188		34.4230	0	5.298	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	243.0	0	SC	0	12.1154		34.4226	0	5.289	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	244.0	0	SC	0	12.1056		34.4215	0	5.280	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	245.0	0	SC	0	12.0765		34.4176	0	5.271	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	246.0	0	SC	0	12.0488		34.4145	0	5.263	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	247.0	0	SC	0	12.0388		34.4131	0	5.249	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	248.0	0	SC	0	12.0137		34.4096	0	5.241	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	249.0	0	SC	0	11.9885		34.4068	0	5.233	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	250.0	0	SC	0	11.9793		34.4058	0	5.230	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	251.0	0	SC	0	11.9725		34.4050	0	5.231	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	252.0	0	SC	0	11.9689		34.4044	0	5.223	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	253.0	0	SC	0	11.9468		34.4019	0	5.219	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	254.0	0	SC	0	11.9174		34.3986	0	5.213	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	255.0	0	SC	0	11.8903		34.3951	0	5.207	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	256.0	0	SC	0	11.8761		34.3933	0	5.198	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	257.0	0	SC	0	11.8647		34.3919	0	5.197	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	258.0	0	SC	0	11.8593		34.3914	0	5.200	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	259.0	0	SC	0	11.8571		34.3913	0	5.199	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	260.0	0	SC	0	11.8556		34.3912	0	5.193	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	261.0	0	SC	0	11.8450		34.3902	0	5.185	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	262.0	0	SC	0	11.8356		34.3891	0	5.188	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	263.0	0	SC	0	11.8247		34.3878	0	5.185	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	264.0	0	SC	0	11.8122		34.3865	0	5.181	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	265.0	0	SC	0	11.7914		34.3841	0	5.181	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	266.0	0	SC	0	11.7667		34.3810	0	5.155	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	267.0	0	SC	0	11.7311		34.3770	0	5.144	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	268.0	0	SC	0	11.6909		34.3725	0	5.142	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	269.0	0	SC	0	11.6000		34.3624	0	5.138	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	270.0	0	SC	0	11.5368		34.3545	0	5.149	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	271.0	0	SC	0	11.5214		34.3523	0	5.151	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	272.0	0	SC	0	11.4974		34.3499	0	5.149	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	273.0	0	SC	0	11.4720		34.3472	0	5.153	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	274.0	0	SC	0	11.4643		34.3463	0	5.149	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	275.0	0	SC	0	11.4576		34.3457	0	5.149	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	276.0	0	SC	0	11.4385		34.3438	0	5.149	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	277.0	0	SC	0	11.4102		34.3409	0	5.156	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	278.0	0	SC	0	11.3946		34.3392	0	5.152	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	279.0	0	SC	0	11.2838		34.3278	0	5.151	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	280.0	0	SC	0	11.2451		34.3230	0	5.156	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	281.0	0	SC	0	11.2305		34.3216	0	5.160	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	282.0	0	SC	0	11.2173		34.3204	0	5.160	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	283.0	0	SC	0	11.2027		34.3190	0	5.160	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	284.0	0	SC	0	11.1699		34.3156	0	5.160	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	285.0	0	SC	0	11.1408		34.3127	0	5.156	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	286.0	0	SC	0	11.1363		34.3124	0	5.152	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	287.0	0	SC	0	11.1298		34.3118	0	5.151	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	288.0	0	SC	0	11.1137		34.3103	0	5.147	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	289.0	0	SC	0	11.0830		34.3074	0	5.163	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	290.0	0	SC	0	11.0678		34.3059	0	5.156	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	291.0	0	SC	0	11.0486		34.3042	0	5.154	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	292.0	0	SC	0	11.0252		34.3017	0	5.151	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	293.0	0	SC	0	10.9674		34.2959	0	5.167	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	294.0	0	SC	0	10.9139		34.2898	0	5.169	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	295.0	0	SC	0	10.8684		34.2845	0	5.175	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	296.0	0	SC	0	10.8631		34.2838	0	5.169	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	297.0	0	SC	0	10.8625		34.2841	0	5.166	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	298.0	0	SC	0	10.8576		34.2838	0	5.173	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	299.0	0	SC	0	10.8449		34.2825	0	5.175	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	300.0	0	SC	0	10.7947		34.2769	0	5.164	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	301.0	0	SC	0	10.7238		34.2690	0	5.166	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	302.0	0	SC	0	10.6508		34.2607	0	5.175	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	303.0	0	SC	0	10.6095		34.2558	0	5.183	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	304.0	0	SC	0	10.6044		34.2552	0	5.185	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	305.0	0	SC	0	10.5939		34.2542	0	5.177	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	306.0	0	SC	0	10.5871		34.2534	0	5.182	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	307.0	0	SC	0	10.5683		34.2510	0	5.183	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	308.0	0	SC	0	10.5410		34.2478	0	5.193	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	309.0	0	SC	0	10.5223		34.2455	0	5.189	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	310.0	0	SC	0	10.4584		34.2385	0	5.197	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	311.0	0	SC	0	10.3966		34.2309	0	5.207	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	312.0	0	SC	0	10.3222		34.2218	0	5.216	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	313.0	0	SC	0	10.2894		34.2176	0	5.229	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	314.0	0	SC	0	10.2839		34.2169	0	5.232	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	315.0	0	SC	0	10.2714		34.2157	0	5.229	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	316.0	0	SC	0	10.2448		34.2126	0	5.244	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	317.0	0	SC	0	10.2099		34.2080	0	5.259	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	318.0	0	SC	0	10.1644		34.2025	0	5.261	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	319.0	0	SC	0	10.1336		34.1984	0	5.272	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	320.0	0	SC	0	10.1135		34.1955	0	5.275	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	321.0	0	SC	0	10.0857		34.1919	0	5.279	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	322.0	0	SC	0	10.0333		34.1850	0	5.282	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	323.0	0	SC	0	9.9839		34.1782	0	5.298	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	324.0	0	SC	0	9.9672		34.1761	0	5.300	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	325.0	0	SC	0	9.9573		34.1753	0	5.282	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	326.0	0	SC	0	9.9429		34.1738	0	5.279	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	327.0	0	SC	0	9.9237		34.1716	0	5.279	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	328.0	0	SC	0	9.9029		34.1693	0	5.285	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	329.0	0	SC	0	9.8746		34.1656	0	5.275	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	330.0	0	SC	0	9.8394		34.1612	0	5.266	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	331.0	0	SC	0	9.8133		34.1574	0	5.254	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	332.0	0	SC	0	9.7521		34.1490	0	5.240	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	333.0	0	SC	0	9.6506		34.1371	0	5.243	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	334.0	0	SC	0	9.6273		34.1344	0	5.229	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	335.0	0	SC	0	9.6010		34.1313	0	5.212	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	336.0	0	SC	0	9.5663		34.1273	0	5.200	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	337.0	0	SC	0	9.5092		34.1212	0	5.204	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	338.0	0	SC	0	9.4732		34.1167	0	5.203	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	339.0	0	SC	0	9.4544		34.1138	0	5.207	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	340.0	0	SC	0	9.4409		34.1119	0	5.206	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	341.0	0	SC	0	9.4033		34.1082	0	5.206	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	342.0	0	SC	0	9.3734		34.1048	0	5.205	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	343.0	0	SC	0	9.3588		34.1025	0	5.211	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	344.0	0	SC	0	9.3286		34.0983	0	5.216	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	345.0	0	SC	0	9.2632		34.0906	0	5.210	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	346.0	0	SC	0	9.1741		34.0795	0	5.211	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	347.0	0	SC	0	9.1316		34.0733	0	5.204	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	348.0	0	SC	0	9.0819		34.0666	0	5.195	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	349.0	0	SC	0	9.0262		34.0598	0	5.204	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	350.0	0	SC	0	8.9907		34.0559	0	5.203	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	351.0	0	SC	0	8.9223		34.0475	0	5.208	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	352.0	0	SC	0	8.8511		34.0382	0	5.234	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	353.0	0	SC	0	8.8221		34.0343	0	5.245	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	354.0	0	SC	0	8.8043		34.0324	0	5.253	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	355.0	0	SC	0	8.7945		34.0308	0	5.258	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	356.0	0	SC	0	8.7302		34.0218	0	5.256	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	357.0	0	SC	0	8.6326		34.0113	0	5.283	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	358.0	0	SC	0	8.6085		34.0082	0	5.295	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	359.0	0	SC	0	8.6011		34.0072	0	5.297	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	360.0	0	SC	0	8.5933		34.0064	0	5.299	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	361.0	0	SC	0	8.5715		34.0042	0	5.288	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	362.0	0	SC	0	8.5263		33.9996	0	5.275	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	363.0	0	SC	0	8.4605		33.9926	0	5.282	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	364.0	0	SC	0	8.4340		33.9893	0	5.291	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	365.0	0	SC	0	8.4191		33.9872	0	5.290	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	366.0	0	SC	0	8.4039		33.9851	0	5.292	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	367.0	0	SC	0	8.3806		33.9822	0	5.288	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	368.0	0	SC	0	8.3554		33.9796	0	5.287	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	369.0	0	SC	0	8.3381		33.9780	0	5.291	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	370.0	0	SC	0	8.3219		33.9761	0	5.296	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	371.0	0	SC	0	8.2980		33.9733	0	5.296	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	372.0	0	SC	0	8.2670		33.9699	0	5.303	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	373.0	0	SC	0	8.2372		33.9659	0	5.307	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	374.0	0	SC	0	8.1859		33.9610	0	5.300	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	375.0	0	SC	0	8.1398		33.9559	0	5.294	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	376.0	0	SC	0	8.1232		33.9548	0	5.297	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	377.0	0	SC	0	8.1164		33.9543	0	5.294	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	378.0	0	SC	0	8.1018		33.9533	0	5.286	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	379.0	0	SC	0	8.0721		33.9511	0	5.277	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	380.0	0	SC	0	8.0320		33.9484	0	5.257	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	381.0	0	SC	0	8.0008		33.9464	0	5.239	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	382.0	0	SC	0	7.9855		33.9456	0	5.218	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	383.0	0	SC	0	7.9751		33.9451	0	5.204	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	384.0	0	SC	0	7.9673		33.9450	0	5.204	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	385.0	0	SC	0	7.9588		33.9445	0	5.205	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	386.0	0	SC	0	7.9484		33.9440	0	5.200	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	387.0	0	SC	0	7.9429		33.9438	0	5.193	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	388.0	0	SC	0	7.9357		33.9436	0	5.181	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	389.0	0	SC	0	7.9286		33.9432	0	5.175	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	390.0	0	SC	0	7.9144		33.9427	0	5.178	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	391.0	0	SC	0	7.9048		33.9422	0	5.162	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	392.0	0	SC	0	7.8505		33.9387	0	5.133	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	393.0	0	SC	0	7.8045		33.9360	0	5.090	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	394.0	0	SC	0	7.7553		33.9329	0	5.060	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	395.0	0	SC	0	7.7235		33.9314	0	5.035	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	396.0	0	SC	0	7.6949		33.9302	0	5.003	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	397.0	0	SC	0	7.6416		33.9272	0	4.978	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	398.0	0	SC	0	7.5933		33.9243	0	4.948	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	399.0	0	SC	0	7.5406		33.9209	0	4.924	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	400.0	0	SC	0	7.5080		33.9190	0	4.892	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	401.0	0	SC	0	7.4909		33.9181	0	4.883	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	402.0	0	SC	0	7.4756		33.9173	0	4.874	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	403.0	0	SC	0	7.4519		33.9161	0	4.865	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	404.0	0	SC	0	7.4412		33.9157	0	4.858	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	405.0	0	SC	0	7.4272		33.9150	0	4.846	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	406.0	0	SC	0	7.4110		33.9140	0	4.837	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	407.0	0	SC	0	7.3979		33.9136	0	4.835	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	408.0	0	SC	0	7.3812		33.9127	0	4.826	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	409.0	0	SC	0	7.3615		33.9118	0	4.815	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	410.0	0	SC	0	7.3446		33.9110	0	4.796	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	411.0	0	SC	0	7.3162		33.9094	0	4.781	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	412.0	0	SC	0	7.2902		33.9087	0	4.764	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	413.0	0	SC	0	7.2732		33.9079	0	4.747	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	414.0	0	SC	0	7.2506		33.9069	0	4.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	415.0	0	SC	0	7.2210		33.9056	0	4.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	416.0	0	SC	0	7.1709		33.9032	0	4.671	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	417.0	0	SC	0	7.0692		33.9015	0	4.603	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	418.0	0	SC	0	7.0272		33.9009	0	4.536	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	419.0	0	SC	0	6.9844		33.8995	0	4.503	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	420.0	0	SC	0	6.9497		33.8988	0	4.470	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	421.0	0	SC	0	6.9073		33.8988	0	4.444	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	422.0	0	SC	0	6.8913		33.8987	0	4.422	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	423.0	0	SC	0	6.8817		33.8989	0	4.404	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	424.0	0	SC	0	6.8752		33.8992	0	4.401	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	425.0	0	SC	0	6.8721		33.8993	0	4.399	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	426.0	0	SC	0	6.8691		33.8996	0	4.401	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	427.0	0	SC	0	6.8645		33.8997	0	4.397	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	428.0	0	SC	0	6.8546		33.8996	0	4.388	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	429.0	0	SC	0	6.8445		33.8994	0	4.381	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	430.0	0	SC	0	6.8241		33.8996	0	4.365	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	431.0	0	SC	0	6.8115		33.8995	0	4.357	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	432.0	0	SC	0	6.7996		33.8997	0	4.341	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	433.0	0	SC	0	6.7906		33.8998	0	4.333	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	434.0	0	SC	0	6.7827		33.9001	0	4.324	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	435.0	0	SC	0	6.7773		33.9004	0	4.310	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	436.0	0	SC	0	6.7695		33.9008	0	4.306	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	437.0	0	SC	0	6.7609		33.9012	0	4.293	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	438.0	0	SC	0	6.7528		33.9015	0	4.279	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	439.0	0	SC	0	6.7425		33.9024	0	4.267	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	440.0	0	SC	0	6.7377		33.9032	0	4.257	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	441.0	0	SC	0	6.7327		33.9053	0	4.243	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	442.0	0	SC	0	6.7294		33.9083	0	4.215	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	443.0	0	SC	0	6.7247		33.9117	0	4.185	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	444.0	0	SC	0	6.7201		33.9132	0	4.165	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	445.0	0	SC	0	6.7170		33.9157	0	4.143	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	446.0	0	SC	0	6.7149		33.9169	0	4.125	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	447.0	0	SC	0	6.7125		33.9183	0	4.111	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	448.0	0	SC	0	6.7129		33.9207	0	4.091	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	449.0	0	SC	0	6.7167		33.9327	0	4.041	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	450.0	0	SC	0	6.7225		33.9412	0	3.962	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	451.0	0	SC	0	6.7246		33.9478	0	3.896	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	452.0	0	SC	0	6.7228		33.9516	0	3.849	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	453.0	0	SC	0	6.7197		33.9546	0	3.817	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	454.0	0	SC	0	6.7177		33.9570	0	3.796	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	455.0	0	SC	0	6.7171		33.9588	0	3.780	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	456.0	0	SC	0	6.7158		33.9596	0	3.767	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	457.0	0	SC	0	6.7141		33.9603	0	3.760	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	458.0	0	SC	0	6.7117		33.9610	0	3.756	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	459.0	0	SC	0	6.7082		33.9616	0	3.751	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	460.0	0	SC	0	6.7048		33.9619	0	3.749	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	461.0	0	SC	0	6.6995		33.9621	0	3.739	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	462.0	0	SC	0	6.6728		33.9659	0	3.712	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	463.0	0	SC	0	6.6384		33.9716	0	3.660	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	464.0	0	SC	0	6.6345		33.9717	0	3.618	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	465.0	0	SC	0	6.6321		33.9717	0	3.600	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	466.0	0	SC	0	6.6291		33.9717	0	3.595	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	467.0	0	SC	0	6.6269		33.9717	0	3.593	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	468.0	0	SC	0	6.6227		33.9715	0	3.597	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	469.0	0	SC	0	6.6160		33.9713	0	3.594	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	470.0	0	SC	0	6.6062		33.9708	0	3.579	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	471.0	0	SC	0	6.5423		33.9661	0	3.561	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	472.0	0	SC	0	6.4789		33.9691	0	3.526	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	473.0	0	SC	0	6.4628		33.9684	0	3.500	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	474.0	0	SC	0	6.4562		33.9687	0	3.488	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	475.0	0	SC	0	6.4522		33.9691	0	3.481	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	476.0	0	SC	0	6.4462		33.9694	0	3.475	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	477.0	0	SC	0	6.4373		33.9696	0	3.466	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	478.0	0	SC	0	6.4298		33.9697	0	3.461	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	479.0	0	SC	0	6.4164		33.9696	0	3.457	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	480.0	0	SC	0	6.3987		33.9685	0	3.449	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	481.0	0	SC	0	6.3722		33.9664	0	3.435	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	482.0	0	SC	0	6.3487		33.9645	0	3.427	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	483.0	0	SC	0	6.3196		33.9616	0	3.425	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	484.0	0	SC	0	6.2997		33.9585	0	3.423	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	485.0	0	SC	0	6.2661		33.9548	0	3.425	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	486.0	0	SC	0	6.2398		33.9517	0	3.437	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	487.0	0	SC	0	6.2255		33.9498	0	3.462	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	488.0	0	SC	0	6.1960		33.9448	0	3.467	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	489.0	0	SC	0	6.1390		33.9337	0	3.464	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	490.0	0	SC	0	5.9319		33.8992	0	3.505	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	491.0	0	SC	0	5.7478		33.8803	0	3.571	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	492.0	0	SC	0	5.6608		33.8698	0	3.597	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	493.0	0	SC	0	5.4285		33.8349	0	3.617	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	494.0	0	SC	0	5.1574		33.8043	0	3.668	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	495.0	0	SC	0	5.0299	0	33.7943	0	3.722	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	496.0	0	SC	0	4.9864	0	33.7887	0	3.753	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	497.0	0	SC	0	4.9610	0	33.7868	0	3.760	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	498.0	0	SC	0	4.9458	0	33.7877	0	3.758	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	499.0	0	SC	0	4.9385	0	33.7892	0	3.754	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	500.0	0	SC	0	4.9370	0	33.7904	0	3.738	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	501.0	0	SC	0	4.9364	0	33.7913	0	3.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	502.0	0	SC	0	4.9296	0	33.7920	0	3.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	503.0	0	SC	0	4.9298	0	33.7926	0	3.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	504.0	0	SC	0	4.9270	0	33.7924	0	3.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	505.0	0	SC	0	4.9221	0	33.7929	0	3.724	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	506.0	0	SC	0	4.9218	0	33.7933	0	3.722	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	507.0	0	SC	0	4.9203	0	33.7937	0	3.722	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	508.0	0	SC	0	4.9236	0	33.7956	0	3.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	509.0	0	SC	0	4.9351	0	33.8002	0	3.711	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	510.0	0	SC	0	4.9868		33.8176	0	3.656	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	511.0	0	SC	0	5.0175		33.8263	0	3.584	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	512.0	0	SC	0	5.0400		33.8328	0	3.519	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	513.0	0	SC	0	5.0475		33.8366	0	3.469	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	514.0	0	SC	0	5.0315		33.8367	0	3.430	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	515.0	0	SC	0	5.0209		33.8367	0	3.401	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	516.0	0	SC	0	5.0193		33.8368	0	3.394	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	517.0	0	SC	0	5.0127		33.8361	0	3.389	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	518.0	0	SC	0	4.9994		33.8347	0	3.380	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	519.0	0	SC	0	4.9684		33.8321	0	3.374	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	520.0	0	SC	0	4.9444		33.8314	0	3.365	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	521.0	0	SC	0	4.9404		33.8316	0	3.360	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	522.0	0	SC	0	4.9392		33.8317	0	3.357	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	523.0	0	SC	0	4.9485		33.8359	0	3.347	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	524.0	0	SC	0	4.9430		33.8370	0	3.331	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	525.0	0	SC	0	4.9192		33.8357	0	3.308	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	526.0	0	SC	0	4.9091		33.8351	0	3.293	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	527.0	0	SC	0	4.8899		33.8326	0	3.291	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	528.0	0	SC	0	4.8757		33.8337	0	3.285	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	529.0	0	SC	0	4.8744		33.8350	0	3.276	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	530.0	0	SC	0	4.8744		33.8362	0	3.268	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	531.0	0	SC	0	4.8498		33.8326	0	3.264	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	532.0	0	SC	0	4.8020	0	33.8266	0	3.256	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	533.0	0	SC	0	4.7231	0	33.8147	0	3.272	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	534.0	0	SC	0	4.6400	0	33.8081	0	3.281	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	535.0	0	SC	0	4.6156	0	33.8050	0	3.277	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	536.0	0	SC	0	4.5542	0	33.7986	0	3.272	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	537.0	0	SC	0	4.5463	0	33.8020	0	3.256	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	538.0	0	SC	0	4.5290	0	33.8015	0	3.233	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	539.0	0	SC	0	4.5200	0	33.8026	0	3.207	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	540.0	0	SC	0	4.5084	0	33.8017	0	3.189	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	541.0	0	SC	0	4.4760	0	33.7998	0	3.176	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	542.0	0	SC	0	4.4526	0	33.7987	0	3.165	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	543.0	0	SC	0	4.4339	0	33.7989	0	3.155	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	544.0	0	SC	0	4.4259	0	33.7992	0	3.143	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	545.0	0	SC	0	4.4132	0	33.7986	0	3.127	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	546.0	0	SC	0	4.3711	0	33.7968	0	3.116	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	547.0	0	SC	0	4.3646	0	33.8051	0	3.092	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	548.0	0	SC	0	4.4022	0	33.8182	0	3.052	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	549.0	0	SC	0	4.4066	0	33.8206	0	3.016	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	550.0	0	SC	0	4.4037	0	33.8243	0	2.981	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	551.0	0	SC	0	4.4129	0	33.8324	0	2.958	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	552.0	0	SC	0	4.4272	0	33.8366	0	2.930	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	553.0	0	SC	0	4.4972	0	33.8552	0	2.894	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	554.0	0	SC	0	4.5219	0	33.8618	0	2.862	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	555.0	0	SC	0	4.5722	0	33.8755	0	2.827	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	556.0	0	SC	0	4.5887	0	33.8803	0	2.789	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	557.0	0	SC	0	4.5877	0	33.8812	0	2.766	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	558.0	0	SC	0	4.5871	0	33.8829	0	2.757	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	559.0	0	SC	0	4.5872	0	33.8836	0	2.745	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	560.0	0	SC	0	4.5879	0	33.8842	0	2.738	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	561.0	0	SC	0	4.5815	0	33.8845	0	2.733	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	562.0	0	SC	0	4.5669	0	33.8844	0	2.721	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	563.0	0	SC	0	4.5583	0	33.8857	0	2.704	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	564.0	0	SC	0	4.5515	0	33.8871	0	2.686	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	565.0	0	SC	0	4.5535	0	33.8920	0	2.661	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	566.0	0	SC	0	4.5523	0	33.8977	0	2.629	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	567.0	0	SC	0	4.5496	0	33.9034	0	2.595	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	568.0	0	SC	0	4.5495	0	33.9059	0	2.567	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	569.0	0	SC	0	4.5475	0	33.9059	0	2.553	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	570.0	0	SC	0	4.5451	0	33.9059	0	2.550	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	571.0	0	SC	0	4.5425	0	33.9057	0	2.548	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	572.0	0	SC	0	4.5358	0	33.9050	0	2.549	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	573.0	0	SC	0	4.5301	0	33.9048	0	2.550	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	574.0	0	SC	0	4.5257	0	33.9051	0	2.548	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	575.0	0	SC	0	4.5246	0	33.9061	0	2.546	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	576.0	0	SC	0	4.5276	0	33.9074	0	2.540	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	577.0	0	SC	0	4.5301	0	33.9077	0	2.529	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	578.0	0	SC	0	4.5316	0	33.9082	0	2.528	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	579.0	0	SC	0	4.5357	0	33.9092	0	2.526	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	580.0	0	SC	0	4.5417		33.9113	0	2.519	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	581.0	0	SC	0	4.5448		33.9134	0	2.509	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	582.0	0	SC	0	4.5505		33.9165	0	2.503	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	583.0	0	SC	0	4.5798		33.9229	0	2.496	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	584.0	0	SC	0	4.6229		33.9310	0	2.478	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	585.0	0	SC	0	4.6224		33.9308	0	2.459	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	586.0	0	SC	0	4.5847		33.9277	0	2.445	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	587.0	0	SC	0	4.5809		33.9278	0	2.439	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	588.0	0	SC	0	4.5751		33.9288	0	2.427	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	589.0	0	SC	0	4.5653		33.9288	0	2.417	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	590.0	0	SC	0	4.5601		33.9279	0	2.408	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	591.0	0	SC	0	4.5578		33.9278	0	2.405	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	592.0	0	SC	0	4.5497		33.9275	0	2.399	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	593.0	0	SC	0	4.5088		33.9246	0	2.391	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	594.0	0	SC	0	4.4889		33.9252	0	2.379	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	595.0	0	SC	0	4.4900		33.9252	0	2.364	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	596.0	0	SC	0	4.4908		33.9261	0	2.367	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	597.0	0	SC	0	4.5019		33.9321	0	2.359	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	598.0	0	SC	0	4.5145		33.9368	0	2.346	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	599.0	0	SC	0	4.5181		33.9379	0	2.334	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	600.0	0	SC	0	4.5189		33.9388	0	2.324	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	601.0	0	SC	0	4.5182		33.9403	0	2.323	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	602.0	0	SC	0	4.5200		33.9420	0	2.313	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	603.0	0	SC	0	4.5207		33.9428	0	2.308	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	604.0	0	SC	0	4.5195		33.9427	0	2.302	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	605.0	0	SC	0	4.5157		33.9425	0	2.301	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	606.0	0	SC	0	4.5086		33.9414	0	2.298	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	607.0	0	SC	0	4.5052		33.9412	0	2.297	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	608.0	0	SC	0	4.5038		33.9432	0	2.288	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	609.0	0	SC	0	4.5050		33.9460	0	2.277	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	610.0	0	SC	0	4.5121		33.9481	0	2.274	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	611.0	0	SC	0	4.5315		33.9551	0	2.263	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	612.0	0	SC	0	4.5416		33.9599	0	2.246	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	613.0	0	SC	0	4.5478		33.9615	0	2.235	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	614.0	0	SC	0	4.5519		33.9626	0	2.228	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	615.0	0	SC	0	4.5361		33.9611	0	2.216	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	616.0	0	SC	0	4.5073		33.9577	0	2.209	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	617.0	0	SC	0	4.4295		33.9476	0	2.199	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	618.0	0	SC	0	4.3693		33.9412	0	2.188	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	619.0	0	SC	0	4.3309		33.9370	0	2.169	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	620.0	0	SC	0	4.2554	0	33.9307	0	2.149	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	621.0	0	SC	0	4.1922	0	33.9269	0	2.125	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	622.0	0	SC	0	4.1767	0	33.9273	0	2.108	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	623.0	0	SC	0	4.1786	0	33.9391	0	2.090	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	624.0	0	SC	0	4.1911	0	33.9497	0	2.066	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	625.0	0	SC	0	4.1921	0	33.9523	0	2.048	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	626.0	0	SC	0	4.1940	0	33.9561	0	2.033	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	627.0	0	SC	0	4.1928	0	33.9603	0	2.015	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	628.0	0	SC	0	4.1840	0	33.9644	0	1.993	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	629.0	0	SC	0	4.1787	0	33.9653	0	1.978	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	630.0	0	SC	0	4.1769	0	33.9659	0	1.966	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	631.0	0	SC	0	4.1777	0	33.9687	0	1.956	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	632.0	0	SC	0	4.1728	0	33.9739	0	1.943	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	633.0	0	SC	0	4.1696	0	33.9797	0	1.925	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	634.0	0	SC	0	4.1612	0	33.9858	0	1.897	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	635.0	0	SC	0	4.1450	0	33.9929	0	1.861	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	636.0	0	SC	0	4.1091	0	34.0065	0	1.807	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	637.0	0	SC	0	4.0876	0	34.0093	0	1.749	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	638.0	0	SC	0	4.0743	0	34.0091	0	1.706	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	639.0	0	SC	0	4.0476	0	34.0153	0	1.663	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	640.0	0	SC	0	4.0411	0	34.0183	0	1.629	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	641.0	0	SC	0	4.0374	0	34.0211	0	1.602	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	642.0	0	SC	0	4.0338	0	34.0247	0	1.584	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	643.0	0	SC	0	4.0324	0	34.0271	0	1.566	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	644.0	0	SC	0	4.0316	0	34.0285	0	1.551	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	645.0	0	SC	0	4.0307	0	34.0299	0	1.544	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	646.0	0	SC	0	4.0286	0	34.0326	0	1.538	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	647.0	0	SC	0	4.0255	0	34.0427	0	1.516	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	648.0	0	SC	0	4.0272	0	34.0519	0	1.475	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	649.0	0	SC	0	4.0283	0	34.0529	0	1.442	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	650.0	0	SC	0	4.0289	0	34.0521	0	1.419	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	651.0	0	SC	0	4.0294	0	34.0556	0	1.413	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	652.0	0	SC	0	4.0298	0	34.0564	0	1.408	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	653.0	0	SC	0	4.0304	0	34.0577	0	1.404	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	654.0	0	SC	0	4.0313	0	34.0586	0	1.402	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	655.0	0	SC	0	4.0333	0	34.0598	0	1.400	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	656.0	0	SC	0	4.0358	0	34.0609	0	1.400	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	657.0	0	SC	0	4.0394	0	34.0646	0	1.395	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	658.0	0	SC	0	4.0426	0	34.0696	0	1.385	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	659.0	0	SC	0	4.0423	0	34.0700	0	1.372	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	660.0	0	SC	0	4.0389	0	34.0709	0	1.369	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	661.0	0	SC	0	4.0335	0	34.0712	0	1.361	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	662.0	0	SC	0	4.0334	0	34.0722	0	1.355	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	663.0	0	SC	0	4.0410	0	34.0772	0	1.353	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	664.0	0	SC	0	4.0784	0	34.0846	0	1.351	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	665.0	0	SC	0	4.0884	0	34.0881	0	1.344	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	666.0	0	SC	0	4.0782	0	34.0882	0	1.340	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	667.0	0	SC	0	4.0776	0	34.0882	0	1.338	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	668.0	0	SC	0	4.0937	0	34.0928	0	1.336	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	669.0	0	SC	0	4.1359		34.1027	0	1.337	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	670.0	0	SC	0	4.1645		34.1086	0	1.342	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	671.0	0	SC	0	4.1952		34.1152	0	1.354	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	672.0	0	SC	0	4.2289		34.1230	0	1.359	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	673.0	0	SC	0	4.2657		34.1298	0	1.367	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	674.0	0	SC	0	4.2665		34.1309	0	1.373	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	675.0	0	SC	0	4.2610		34.1339	0	1.374	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	676.0	0	SC	0	4.2646		34.1357	0	1.367	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	677.0	0	SC	0	4.2595		34.1361	0	1.361	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	678.0	0	SC	0	4.2191		34.1341	0	1.347	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	679.0	0	SC	0	4.2043		34.1328	0	1.333	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	680.0	0	SC	0	4.2005		34.1323	0	1.320	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	681.0	0	SC	0	4.1869		34.1311	0	1.314	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	682.0	0	SC	0	4.1600		34.1286	0	1.305	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	683.0	0	SC	0	4.1487		34.1277	0	1.296	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	684.0	0	SC	0	4.1286		34.1257	0	1.287	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	685.0	0	SC	0	4.0819		34.1216	0	1.271	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	686.0	0	SC	0	4.0371		34.1186	0	1.251	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	687.0	0	SC	0	4.0045	0	34.1171	0	1.227	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	688.0	0	SC	0	3.9967	0	34.1179	0	1.207	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	689.0	0	SC	0	4.0016	0	34.1236	0	1.198	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	690.0	0	SC	0	4.0057		34.1259	0	1.195	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	691.0	0	SC	0	4.0526		34.1354	0	1.196	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	692.0	0	SC	0	4.0655		34.1379	0	1.200	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	693.0	0	SC	0	4.0306		34.1349	0	1.202	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	694.0	0	SC	0	4.0068		34.1353	0	1.198	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	695.0	0	SC	0	4.0251		34.1403	0	1.186	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	696.0	0	SC	0	4.0856		34.1514	0	1.191	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	697.0	0	SC	0	4.0961		34.1547	0	1.205	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	698.0	0	SC	0	4.1150		34.1588	0	1.215	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	699.0	0	SC	0	4.1313		34.1630	0	1.225	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	700.0	0	SC	0	4.1332		34.1649	0	1.232	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	701.0	0	SC	0	4.1257		34.1646	0	1.230	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	702.0	0	SC	0	4.1052		34.1644	0	1.229	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	703.0	0	SC	0	4.1065		34.1670	0	1.218	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	704.0	0	SC	0	4.1157		34.1699	0	1.217	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	705.0	0	SC	0	4.1136		34.1717	0	1.218	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	706.0	0	SC	0	4.1073		34.1733	0	1.212	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	707.0	0	SC	0	4.1057		34.1739	0	1.212	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	708.0	0	SC	0	4.1038		34.1745	0	1.206	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	709.0	0	SC	0	4.1040		34.1763	0	1.202	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	710.0	0	SC	0	4.1037		34.1766	0	1.202	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	711.0	0	SC	0	4.1010		34.1769	0	1.200	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	712.0	0	SC	0	4.0974		34.1778	0	1.201	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	713.0	0	SC	0	4.0933		34.1802	0	1.197	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	714.0	0	SC	0	4.0896		34.1831	0	1.192	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	715.0	0	SC	0	4.0804		34.1854	0	1.188	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	716.0	0	SC	0	4.0760		34.1858	0	1.183	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	717.0	0	SC	0	4.0741		34.1863	0	1.180	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	718.0	0	SC	0	4.0706		34.1869	0	1.174	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	719.0	0	SC	0	4.0678		34.1873	0	1.173	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	720.0	0	SC	0	4.0664		34.1873	0	1.171	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	721.0	0	SC	0	4.0643		34.1875	0	1.170	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	722.0	0	SC	0	4.0617		34.1879	0	1.165	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	723.0	0	SC	0	4.0609		34.1882	0	1.168	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	724.0	0	SC	0	4.0601		34.1890	0	1.166	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	725.0	0	SC	0	4.0585		34.1894	0	1.162	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	726.0	0	SC	0	4.0536		34.1908	0	1.161	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	727.0	0	SC	0	4.0529		34.1922	0	1.158	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	728.0	0	SC	0	4.0519		34.1931	0	1.160	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	729.0	0	SC	0	4.0521		34.1936	0	1.154	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	730.0	0	SC	0	4.0489		34.1949	0	1.154	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	731.0	0	SC	0	4.0434		34.1949	0	1.154	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	732.0	0	SC	0	4.0344		34.1964	0	1.147	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	733.0	0	SC	0	4.0227		34.1996	0	1.143	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	734.0	0	SC	0	4.0215		34.2001	0	1.136	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	735.0	0	SC	0	4.0207		34.2007	0	1.132	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	736.0	0	SC	0	4.0210		34.2014	0	1.133	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	737.0	0	SC	0	4.0213		34.2017	0	1.132	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	738.0	0	SC	0	4.0211		34.2026	0	1.131	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	739.0	0	SC	0	4.0215		34.2035	0	1.135	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	740.0	0	SC	0	4.0249		34.2048	0	1.136	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	741.0	0	SC	0	4.0352		34.2104	0	1.138	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	742.0	0	SC	0	4.0364		34.2186	0	1.137	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	743.0	0	SC	0	4.0255		34.2205	0	1.138	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	744.0	0	SC	0	4.0081		34.2220	0	1.140	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	745.0	0	SC	0	4.0008		34.2232	0	1.129	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	746.0	0	SC	0	3.9969		34.2235	0	1.123	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	747.0	0	SC	0	3.9934		34.2237	0	1.122	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	748.0	0	SC	0	3.9854		34.2238	0	1.119	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	749.0	0	SC	0	3.9693		34.2245	0	1.111	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	750.0	0	SC	0	3.9498		34.2248	0	1.100	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	751.0	0	SC	0	3.9430		34.2253	0	1.099	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	752.0	0	SC	0	3.9348		34.2256	0	1.087	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	753.0	0	SC	0	3.9161		34.2260	0	1.075	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	754.0	0	SC	0	3.9126		34.2263	0	1.072	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	755.0	0	SC	0	3.9069		34.2263	0	1.066	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	756.0	0	SC	0	3.9035		34.2266	0	1.063	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	757.0	0	SC	0	3.9027		34.2266	0	1.063	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	758.0	0	SC	0	3.9025		34.2267	0	1.059	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	759.0	0	SC	0	3.9023		34.2268	0	1.059	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	760.0	0	SC	0	3.8984		34.2268	0	1.059	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	761.0	0	SC	0	3.8939		34.2268	0	1.058	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	762.0	0	SC	0	3.8713		34.2266	0	1.051	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	763.0	0	SC	0	3.8449		34.2266	0	1.040	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	764.0	0	SC	0	3.8246		34.2265	0	1.027	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	765.0	0	SC	0	3.8177		34.2263	0	1.013	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	766.0	0	SC	0	3.8131		34.2261	0	1.006	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	767.0	0	SC	0	3.8106		34.2262	0	1.001	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	768.0	0	SC	0	3.8095		34.2265	0	1.001	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	769.0	0	SC	0	3.8094		34.2265	0	1.000	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	770.0	0	SC	0	3.8096		34.2267	0	0.996	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	771.0	0	SC	0	3.8071		34.2267	0	0.998	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	772.0	0	SC	0	3.8012		34.2266	0	0.996	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	773.0	0	SC	0	3.7877		34.2277	0	0.996	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	774.0	0	SC	0	3.7791		34.2285	0	0.986	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	775.0	0	SC	0	3.7746		34.2288	0	0.980	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	776.0	0	SC	0	3.7650		34.2287	0	0.975	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	777.0	0	SC	0	3.7542		34.2289	0	0.972	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	778.0	0	SC	0	3.7520		34.2294	0	0.968	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	779.0	0	SC	0	3.7522		34.2309	0	0.962	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	780.0	0	SC	0	3.7517		34.2317	0	0.961	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	781.0	0	SC	0	3.7585		34.2361	0	0.968	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	782.0	0	SC	0	3.7619		34.2377	0	0.969	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	783.0	0	SC	0	3.7638		34.2384	0	0.970	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	784.0	0	SC	0	3.7568		34.2381	0	0.975	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	785.0	0	SC	0	3.7399		34.2374	0	0.969	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	786.0	0	SC	0	3.7271	0	34.2379	0	0.961	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	787.0	0	SC	0	3.7193	0	34.2375	0	0.953	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	788.0	0	SC	0	3.7181	0	34.2375	0	0.948	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	789.0	0	SC	0	3.7008	0	34.2366	0	0.941	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	790.0	0	SC	0	3.6779	0	34.2365	0	0.933	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	791.0	0	SC	0	3.6760	0	34.2363	0	0.923	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	792.0	0	SC	0	3.6752	0	34.2363	0	0.916	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	793.0	0	SC	0	3.6720	0	34.2364	0	0.916	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	794.0	0	SC	0	3.6689	0	34.2363	0	0.914	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	795.0	0	SC	0	3.6617	0	34.2363	0	0.907	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	796.0	0	SC	0	3.6580	0	34.2363	0	0.906	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	797.0	0	SC	0	3.6473	0	34.2363	0	0.901	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	798.0	0	SC	0	3.6405	0	34.2365	0	0.895	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	799.0	0	SC	0	3.6306	0	34.2369	0	0.893	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	800.0	0	SC	0	3.6241	0	34.2374	0	0.885	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	801.0	0	SC	0	3.6219	0	34.2378	0	0.883	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	802.0	0	SC	0	3.6206	0	34.2385	0	0.882	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	803.0	0	SC	0	3.6206	0	34.2394	0	0.881	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	804.0	0	SC	0	3.6206	0	34.2406	0	0.880	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	805.0	0	SC	0	3.6193	0	34.2415	0	0.882	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	806.0	0	SC	0	3.6164	0	34.2424	0	0.880	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	807.0	0	SC	0	3.6029	0	34.2444	0	0.880	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	808.0	0	SC	0	3.6054	0	34.2491	0	0.880	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	809.0	0	SC	0	3.6076	0	34.2497	0	0.881	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	810.0	0	SC	0	3.6099	0	34.2502	0	0.883	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	811.0	0	SC	0	3.6096	0	34.2500	0	0.886	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	812.0	0	SC	0	3.6092	0	34.2501	0	0.886	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	813.0	0	SC	0	3.6093	0	34.2499	0	0.884	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	814.0	0	SC	0	3.6107	0	34.2505	0	0.886	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	815.0	0	SC	0	3.6145	0	34.2513	0	0.889	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	816.0	0	SC	0	3.6289	0	34.2567	0	0.890	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	817.0	0	SC	0	3.6312	0	34.2588	0	0.896	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	818.0	0	SC	0	3.6285	0	34.2596	0	0.905	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	819.0	0	SC	0	3.6211	0	34.2603	0	0.906	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	820.0	0	SC	0	3.6205	0	34.2607	0	0.903	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	821.0	0	SC	0	3.6189	0	34.2610	0	0.904	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	822.0	0	SC	0	3.6107	0	34.2602	0	0.903	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	823.0	0	SC	0	3.6002	0	34.2599	0	0.893	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	824.0	0	SC	0	3.5836	0	34.2597	0	0.893	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	825.0	0	SC	0	3.5737	0	34.2592	0	0.884	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	826.0	0	SC	0	3.5579	0	34.2593	0	0.868	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	827.0	0	SC	0	3.5330	0	34.2600	0	0.864	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	828.0	0	SC	0	3.5265	0	34.2602	0	0.851	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	829.0	0	SC	0	3.5112	0	34.2601	0	0.846	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	830.0	0	SC	0	3.4850	0	34.2613	0	0.834	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	831.0	0	SC	0	3.4693	0	34.2607	0	0.815	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	832.0	0	SC	0	3.4421	0	34.2603	0	0.800	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	833.0	0	SC	0	3.4295	0	34.2609	0	0.783	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	834.0	0	SC	0	3.4177	0	34.2618	0	0.767	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	835.0	0	SC	0	3.4074	0	34.2637	0	0.757	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	836.0	0	SC	0	3.4040	0	34.2649	0	0.751	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	837.0	0	SC	0	3.4028	0	34.2655	0	0.747	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	838.0	0	SC	0	3.4025	0	34.2656	0	0.747	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	839.0	0	SC	0	3.4023	0	34.2659	0	0.747	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	840.0	0	SC	0	3.4021	0	34.2660	0	0.749	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	841.0	0	SC	0	3.4017	0	34.2664	0	0.747	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	842.0	0	SC	0	3.4004	0	34.2671	0	0.746	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	843.0	0	SC	0	3.3996	0	34.2674	0	0.747	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	844.0	0	SC	0	3.3986	0	34.2676	0	0.749	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	845.0	0	SC	0	3.3977	0	34.2679	0	0.748	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	846.0	0	SC	0	3.3973	0	34.2682	0	0.746	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	847.0	0	SC	0	3.3958	0	34.2686	0	0.747	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	848.0	0	SC	0	3.3929	0	34.2693	0	0.746	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	849.0	0	SC	0	3.3901	0	34.2700	0	0.744	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	850.0	0	SC	0	3.3882	0	34.2705	0	0.748	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	851.0	0	SC	0	3.3873	0	34.2711	0	0.742	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	852.0	0	SC	0	3.3870	0	34.2713	0	0.742	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	853.0	0	SC	0	3.3857	0	34.2717	0	0.742	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	854.0	0	SC	0	3.3815	0	34.2723	0	0.741	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	855.0	0	SC	0	3.3803	0	34.2727	0	0.742	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	856.0	0	SC	0	3.3797	0	34.2729	0	0.740	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	857.0	0	SC	0	3.3797	0	34.2729	0	0.740	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	858.0	0	SC	0	3.3787	0	34.2731	0	0.742	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	859.0	0	SC	0	3.3755	0	34.2740	0	0.737	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	860.0	0	SC	0	3.3704	0	34.2753	0	0.737	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	861.0	0	SC	0	3.3695	0	34.2756	0	0.738	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	862.0	0	SC	0	3.3683	0	34.2758	0	0.736	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	863.0	0	SC	0	3.3684	0	34.2759	0	0.737	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	864.0	0	SC	0	3.3668	0	34.2763	0	0.735	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	865.0	0	SC	0	3.3628	0	34.2775	0	0.735	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	866.0	0	SC	0	3.3597	0	34.2784	0	0.735	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	867.0	0	SC	0	3.3543	0	34.2799	0	0.734	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	868.0	0	SC	0	3.3459	0	34.2821	0	0.734	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	869.0	0	SC	0	3.3391	0	34.2841	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	870.0	0	SC	0	3.3392	0	34.2839	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	871.0	0	SC	0	3.3387	0	34.2841	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	872.0	0	SC	0	3.3389	0	34.2840	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	873.0	0	SC	0	3.3390	0	34.2841	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	874.0	0	SC	0	3.3390	0	34.2841	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	875.0	0	SC	0	3.3385	0	34.2844	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	876.0	0	SC	0	3.3386	0	34.2845	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	877.0	0	SC	0	3.3382	0	34.2847	0	0.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	878.0	0	SC	0	3.3381	0	34.2848	0	0.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	879.0	0	SC	0	3.3364	0	34.2855	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	880.0	0	SC	0	3.3365	0	34.2855	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	881.0	0	SC	0	3.3356	0	34.2858	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	882.0	0	SC	0	3.3361	0	34.2857	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	883.0	0	SC	0	3.3360	0	34.2859	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	884.0	0	SC	0	3.3359	0	34.2860	0	0.733	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	885.0	0	SC	0	3.3360	0	34.2859	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	886.0	0	SC	0	3.3358	0	34.2861	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	887.0	0	SC	0	3.3354	0	34.2863	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	888.0	0	SC	0	3.3354	0	34.2863	0	0.733	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	889.0	0	SC	0	3.3352	0	34.2864	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	890.0	0	SC	0	3.3349	0	34.2865	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	891.0	0	SC	0	3.3348	0	34.2864	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	892.0	0	SC	0	3.3353	0	34.2863	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	893.0	0	SC	0	3.3354	0	34.2863	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	894.0	0	SC	0	3.3344	0	34.2865	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	895.0	0	SC	0	3.3306	0	34.2875	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	896.0	0	SC	0	3.3301	0	34.2877	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	897.0	0	SC	0	3.3270	0	34.2885	0	0.734	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	898.0	0	SC	0	3.3226	0	34.2895	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	899.0	0	SC	0	3.3210	0	34.2898	0	0.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	900.0	0	SC	0	3.3164	0	34.2911	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	901.0	0	SC	0	3.3134	0	34.2928	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	902.0	0	SC	0	3.3107	0	34.2950	0	0.733	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	903.0	0	SC	0	3.3057	0	34.2967	0	0.735	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	904.0	0	SC	0	3.3047	0	34.2969	0	0.737	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	905.0	0	SC	0	3.3040	0	34.2970	0	0.736	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	906.0	0	SC	0	3.3028	0	34.2974	0	0.740	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	907.0	0	SC	0	3.3018	0	34.2978	0	0.736	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	908.0	0	SC	0	3.2987	0	34.2987	0	0.740	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	909.0	0	SC	0	3.2951	0	34.2997	0	0.737	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	910.0	0	SC	0	3.2917	0	34.3002	0	0.738	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	911.0	0	SC	0	3.2901	0	34.3005	0	0.738	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	912.0	0	SC	0	3.2879	0	34.3007	0	0.739	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	913.0	0	SC	0	3.2838	0	34.3006	0	0.739	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	914.0	0	SC	0	3.2798	0	34.3014	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	915.0	0	SC	0	3.2788	0	34.3019	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	916.0	0	SC	0	3.2771	0	34.3023	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	917.0	0	SC	0	3.2757	0	34.3025	0	0.733	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	918.0	0	SC	0	3.2747	0	34.3027	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	919.0	0	SC	0	3.2737	0	34.3029	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	920.0	0	SC	0	3.2733	0	34.3030	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	921.0	0	SC	0	3.2728	0	34.3031	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	922.0	0	SC	0	3.2722	0	34.3033	0	0.726	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	923.0	0	SC	0	3.2711	0	34.3034	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	924.0	0	SC	0	3.2710	0	34.3034	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	925.0	0	SC	0	3.2709	0	34.3036	0	0.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	926.0	0	SC	0	3.2702	0	34.3037	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	927.0	0	SC	0	3.2697	0	34.3039	0	0.725	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	928.0	0	SC	0	3.2688	0	34.3043	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	929.0	0	SC	0	3.2679	0	34.3044	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	930.0	0	SC	0	3.2663	0	34.3049	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	931.0	0	SC	0	3.2646	0	34.3053	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	932.0	0	SC	0	3.2634	0	34.3055	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	933.0	0	SC	0	3.2617	0	34.3060	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	934.0	0	SC	0	3.2617	0	34.3063	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	935.0	0	SC	0	3.2607	0	34.3068	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	936.0	0	SC	0	3.2590	0	34.3078	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	937.0	0	SC	0	3.2581	0	34.3086	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	938.0	0	SC	0	3.2548	0	34.3097	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	939.0	0	SC	0	3.2456	0	34.3126	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	940.0	0	SC	0	3.2415	0	34.3134	0	0.735	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	941.0	0	SC	0	3.2312	0	34.3150	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	942.0	0	SC	0	3.2282	0	34.3152	0	0.732	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	943.0	0	SC	0	3.2263	0	34.3155	0	0.729	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	944.0	0	SC	0	3.2241	0	34.3158	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	945.0	0	SC	0	3.2214	0	34.3164	0	0.731	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	946.0	0	SC	0	3.2178	0	34.3170	0	0.727	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	947.0	0	SC	0	3.2100	0	34.3186	0	0.730	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	948.0	0	SC	0	3.2045	0	34.3197	0	0.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	949.0	0	SC	0	3.1969	0	34.3212	0	0.728	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	950.0	0	SC	0	3.1883	0	34.3231	0	0.720	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	951.0	0	SC	0	3.1854	0	34.3238	0	0.719	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	952.0	0	SC	0	3.1841	0	34.3241	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	953.0	0	SC	0	3.1827	0	34.3245	0	0.721	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	954.0	0	SC	0	3.1801	0	34.3253	0	0.720	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	955.0	0	SC	0	3.1783	0	34.3258	0	0.719	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	956.0	0	SC	0	3.1754	0	34.3267	0	0.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	957.0	0	SC	0	3.1750	0	34.3268	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	958.0	0	SC	0	3.1741	0	34.3271	0	0.721	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	959.0	0	SC	0	3.1719	0	34.3276	0	0.721	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	960.0	0	SC	0	3.1594	0	34.3305	0	0.719	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	961.0	0	SC	0	3.1540	0	34.3321	0	0.719	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	962.0	0	SC	0	3.1549	0	34.3319	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	963.0	0	SC	0	3.1522	0	34.3324	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	964.0	0	SC	0	3.1532	0	34.3323	0	0.720	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	965.0	0	SC	0	3.1514	0	34.3327	0	0.719	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	966.0	0	SC	0	3.1494	0	34.3331	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	967.0	0	SC	0	3.1445	0	34.3343	0	0.714	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	968.0	0	SC	0	3.1350	0	34.3365	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	969.0	0	SC	0	3.1275	0	34.3381	0	0.715	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	970.0	0	SC	0	3.1230	0	34.3390	0	0.714	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	971.0	0	SC	0	3.1202	0	34.3395	0	0.710	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	972.0	0	SC	0	3.1077	0	34.3422	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	973.0	0	SC	0	3.1040	0	34.3429	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	974.0	0	SC	0	3.1032	0	34.3431	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	975.0	0	SC	0	3.1025	0	34.3432	0	0.710	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	976.0	0	SC	0	3.1008	0	34.3436	0	0.708	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	977.0	0	SC	0	3.0966	0	34.3445	0	0.706	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	978.0	0	SC	0	3.0773	0	34.3489	0	0.706	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	979.0	0	SC	0	3.0582	0	34.3531	0	0.711	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	980.0	0	SC	0	3.0514	0	34.3548	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	981.0	0	SC	0	3.0504	0	34.3549	0	0.710	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	982.0	0	SC	0	3.0501	0	34.3550	0	0.711	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	983.0	0	SC	0	3.0483	0	34.3554	0	0.711	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	984.0	0	SC	0	3.0473	0	34.3556	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	985.0	0	SC	0	3.0462	0	34.3559	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	986.0	0	SC	0	3.0462	0	34.3560	0	0.711	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	987.0	0	SC	0	3.0462	0	34.3561	0	0.711	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	988.0	0	SC	0	3.0463	0	34.3561	0	0.712	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	989.0	0	SC	0	3.0462	0	34.3563	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	990.0	0	SC	0	3.0462	0	34.3563	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	991.0	0	SC	0	3.0461	0	34.3564	0	0.714	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	992.0	0	SC	0	3.0459	0	34.3565	0	0.712	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	993.0	0	SC	0	3.0450	0	34.3566	0	0.709	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	994.0	0	SC	0	3.0441	0	34.3568	0	0.712	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	995.0	0	SC	0	3.0394	0	34.3581	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	996.0	0	SC	0	3.0322	0	34.3600	0	0.711	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	997.0	0	SC	0	3.0297	0	34.3606	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	998.0	0	SC	0	3.0286	0	34.3611	0	0.712	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	999.0	0	SC	0	3.0281	0	34.3611	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1000.0	0	SC	0	3.0279	0	34.3611	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1001.0	0	SC	0	3.0278	0	34.3612	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1002.0	0	SC	0	3.0279	0	34.3613	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1003.0	0	SC	0	3.0273	0	34.3614	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1004.0	0	SC	0	3.0274	0	34.3615	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1005.0	0	SC	0	3.0274	0	34.3615	0	0.715	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1006.0	0	SC	0	3.0270	0	34.3615	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1007.0	0	SC	0	3.0263	0	34.3616	0	0.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1008.0	0	SC	0	3.0246	0	34.3621	0	0.712	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1009.0	0	SC	0	3.0230	0	34.3626	0	0.713	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1010.0	0	SC	0	3.0213	0	34.3631	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1011.0	0	SC	0	3.0205	0	34.3633	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1012.0	0	SC	0	3.0196	0	34.3635	0	0.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1013.0	0	SC	0	3.0194	0	34.3636	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1014.0	0	SC	0	3.0186	0	34.3637	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1015.0	0	SC	0	3.0160	0	34.3642	0	0.715	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1016.0	0	SC	0	3.0121	0	34.3652	0	0.716	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1017.0	0	SC	0	3.0060	0	34.3669	0	0.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1018.0	0	SC	0	3.0011	0	34.3683	0	0.720	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1019.0	0	SC	0	3.0000	0	34.3686	0	0.715	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1020.0	0	SC	0	2.9977	0	34.3693	0	0.720	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1021.0	0	SC	0	2.9949	0	34.3699	0	0.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1022.0	0	SC	0	2.9925	0	34.3703	0	0.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1023.0	0	SC	0	2.9898	0	34.3709	0	0.721	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1024.0	0	SC	0	2.9863	0	34.3717	0	0.717	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1025.0	0	SC	0	2.9769	0	34.3740	0	0.719	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1026.0	0	SC	0	2.9670	0	34.3763	0	0.718	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1027.0	0	SC	0	2.9607	0	34.3778	0	0.714	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1028.0	0	SC	0	2.9546	0	34.3790	0	0.714	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1029.0	0	SC	0	2.9456	0	34.3806	0	0.715	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1030.0	0	SC	0	2.9367	0	34.3821	0	0.710	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1031.0	0	SC	0	2.9366	0	34.3819	0	0.705	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1032.0	0	SC	0	2.9365	0	34.3819	0	0.704	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1033.0	0	SC	0	2.9365	0	34.3821	0	0.698	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1034.0	0	SC	0	2.9366	0	34.3820	0	0.704	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1035.0	0	SC	0	2.9367	0	34.3821	0	0.704	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1036.0	0	SC	0	2.9367	0	34.3823	0	0.698	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1037.0	0	SC	0	2.9366	0	34.3824	0	0.696	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1038.0	0	SC	0	2.9368	0	34.3823	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1039.0	0	SC	0	2.9369	0	34.3823	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1040.0	0	SC	0	2.9369	0	34.3824	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1041.0	0	SC	0	2.9370	0	34.3823	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1042.0	0	SC	0	2.9369	0	34.3825	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1043.0	0	SC	0	2.9369	0	34.3824	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1044.0	0	SC	0	2.9368	0	34.3824	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1045.0	0	SC	0	2.9365	0	34.3826	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1046.0	0	SC	0	2.9365	0	34.3826	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1047.0	0	SC	0	2.9365	0	34.3828	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1048.0	0	SC	0	2.9366	0	34.3826	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1049.0	0	SC	0	2.9367	0	34.3827	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1050.0	0	SC	0	2.9366	0	34.3827	0	0.696	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1051.0	0	SC	0	2.9367	0	34.3827	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1052.0	0	SC	0	2.9368	0	34.3827	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1053.0	0	SC	0	2.9368	0	34.3826	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1054.0	0	SC	0	2.9369	0	34.3826	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1055.0	0	SC	0	2.9370	0	34.3826	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1056.0	0	SC	0	2.9371	0	34.3827	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1057.0	0	SC	0	2.9372	0	34.3827	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1058.0	0	SC	0	2.9371	0	34.3828	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1059.0	0	SC	0	2.9372	0	34.3828	0	0.699	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1060.0	0	SC	0	2.9373	0	34.3827	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1061.0	0	SC	0	2.9374	0	34.3826	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1062.0	0	SC	0	2.9375	0	34.3826	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1063.0	0	SC	0	2.9376	0	34.3825	0	0.699	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1064.0	0	SC	0	2.9376	0	34.3826	0	0.704	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1065.0	0	SC	0	2.9376	0	34.3826	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1066.0	0	SC	0	2.9377	0	34.3828	0	0.699	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1067.0	0	SC	0	2.9378	0	34.3826	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1068.0	0	SC	0	2.9379	0	34.3826	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1069.0	0	SC	0	2.9379	0	34.3825	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1070.0	0	SC	0	2.9380	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1071.0	0	SC	0	2.9382	0	34.3825	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1072.0	0	SC	0	2.9381	0	34.3825	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1073.0	0	SC	0	2.9383	0	34.3825	0	0.699	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1074.0	0	SC	0	2.9385	0	34.3825	0	0.704	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1075.0	0	SC	0	2.9383	0	34.3825	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1076.0	0	SC	0	2.9386	0	34.3825	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1077.0	0	SC	0	2.9387	0	34.3824	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1078.0	0	SC	0	2.9385	0	34.3824	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1079.0	0	SC	0	2.9383	0	34.3825	0	0.699	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1080.0	0	SC	0	2.9384	0	34.3826	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1081.0	0	SC	0	2.9387	0	34.3826	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1082.0	0	SC	0	2.9387	0	34.3826	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1083.0	0	SC	0	2.9387	0	34.3825	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1084.0	0	SC	0	2.9388	0	34.3826	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1085.0	0	SC	0	2.9389	0	34.3825	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1086.0	0	SC	0	2.9389	0	34.3825	0	0.699	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1087.0	0	SC	0	2.9391	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1088.0	0	SC	0	2.9391	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1089.0	0	SC	0	2.9392	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1090.0	0	SC	0	2.9392	0	34.3824	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1091.0	0	SC	0	2.9394	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1092.0	0	SC	0	2.9395	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1093.0	0	SC	0	2.9396	0	34.3825	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1094.0	0	SC	0	2.9398	0	34.3825	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1095.0	0	SC	0	2.9397	0	34.3824	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1096.0	0	SC	0	2.9396	0	34.3825	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1097.0	0	SC	0	2.9397	0	34.3825	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1098.0	0	SC	0	2.9393	0	34.3826	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1099.0	0	SC	0	2.9395	0	34.3826	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1100.0	0	SC	0	2.9400	0	34.3825	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1101.0	0	SC	0	2.9401	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1102.0	0	SC	0	2.9400	0	34.3825	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1103.0	0	SC	0	2.9393	0	34.3827	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1104.0	0	SC	0	2.9394	0	34.3828	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1105.0	0	SC	0	2.9390	0	34.3827	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1106.0	0	SC	0	2.9383	0	34.3829	0	0.700	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1107.0	0	SC	0	2.9384		34.3829	0	0.703	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1108.0	0	SC	0	2.9383		34.3830	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1109.0	0	SC	0	2.9382		34.3830	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1110.0	0	SC	0	2.9385		34.3830	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1111.0	0	SC	0	2.9385		34.3830	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1112.0	0	SC	0	2.9383		34.3831	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1113.0	0	SC	0	2.9384		34.3830	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1114.0	0	SC	0	2.9385		34.3830	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1115.0	0	SC	0	2.9386		34.3830	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1116.0	0	SC	0	2.9385		34.3831	0	0.701	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1117.0	0	SC	0	2.9383		34.3832	0	0.702	0
JDSS___20181545	005	C	07/03/2018	19:53	142.5044	39.2744	0	1118.0	0	SC	0	2.9382		34.3832	0	0.702	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	3.0	0	SC	0	22.0349	0	34.4778	0	5.127	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	4.0	0	SC	0	21.8767	0	34.4721	0	5.138	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	5.0	0	SC	0	21.6839	0	34.4688	0	5.162	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	6.0	0	SC	0	21.6385	0	34.4675	0	5.166	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	7.0	0	SC	0	21.3100	0	34.4576	0	5.212	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	8.0	0	SC	0	20.7470	0	34.4724	0	5.249	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	9.0	0	SC	0	20.5697	0	34.4776	0	5.276	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	10.0	0	SC	0	20.5177	0	34.4822	0	5.261	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	11.0	0	SC	0	20.5361	0	34.4884	0	5.288	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	12.0	0	SC	0	20.2645	0	34.4893	0	5.299	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	13.0	0	SC	0	20.2072	0	34.4968	0	5.293	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	14.0	0	SC	0	20.2769	0	34.4920	0	5.272	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	15.0	0	SC	0	20.3225	0	34.4875	0	5.286	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	16.0	0	SC	0	20.0797	0	34.5003	0	5.307	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	17.0	0	SC	0	19.9146	0	34.5101	0	5.323	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	18.0	0	SC	0	19.9190	0	34.5141	0	5.326	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	19.0	0	SC	0	20.0126	0	34.5097	0	5.294	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	20.0	0	SC	0	19.9989	0	34.5110	0	5.309	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	21.0	0	SC	0	19.8383	0	34.5166	0	5.336	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	22.0	0	SC	0	19.6353	0	34.5341	0	5.343	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	23.0	0	SC	0	19.5207	0	34.5540	0	5.346	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	24.0	0	SC	0	19.4725	0	34.5617	0	5.349	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	25.0	0	SC	0	19.4174	0	34.5674	0	5.372	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	26.0	0	SC	0	19.1839	0	34.5630	0	5.414	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	27.0	0	SC	0	18.7933	0	34.5391	0	5.460	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	28.0	0	SC	0	18.3842	0	34.4884	0	5.495	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	29.0	0	SC	0	18.0599	0	34.4777	0	5.519	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	30.0	0	SC	0	17.7454	0	34.4391	0	5.523	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	31.0	0	SC	0	17.6667	0	34.4534	0	5.554	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	32.0	0	SC	0	17.6944	0	34.5555	0	5.596	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	33.0	0	SC	0	17.6741	0	34.6000	0	5.606	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	34.0	0	SC	0	17.6148	0	34.6245	0	5.617	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	35.0	0	SC	0	17.5467	0	34.6358	0	5.617	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	36.0	0	SC	0	17.5133	0	34.6374	0	5.627	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	37.0	0	SC	0	17.4421	0	34.6338	0	5.587	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	38.0	0	SC	0	17.4175	0	34.6315	0	5.606	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	39.0	0	SC	0	17.2808	0	34.6205	0	5.597	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	40.0	0	SC	0	16.9936	0	34.6059	0	5.626	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	41.0	0	SC	0	16.8270	0	34.6151	0	5.741	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	42.0	0	SC	0	16.8003	0	34.6261	0	5.861	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	43.0	0	SC	0	16.6675	0	34.6359	0	5.906	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	44.0	0	SC	0	16.5100	0	34.6449	0	5.921	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	45.0	0	SC	0	16.3165	0	34.6446	0	5.915	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	46.0	0	SC	0	16.1957	0	34.6513	0	5.798	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	47.0	0	SC	0	16.1651	0	34.6702	0	5.639	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	48.0	0	SC	0	16.0592	0	34.6827	0	5.460	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	49.0	0	SC	0	15.9349	0	34.6669	0	5.447	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	50.0	0	SC	0	15.8364	0	34.6538	0	5.436	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	51.0	0	SC	0	15.7435	0	34.6549	0	5.347	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	52.0	0	SC	0	15.6592	0	34.6598	0	5.278	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	53.0	0	SC	0	15.5528	0	34.6641	0	5.229	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	54.0	0	SC	0	15.4454	0	34.6656	0	5.195	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	55.0	0	SC	0	15.3795	0	34.6648	0	5.191	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	56.0	0	SC	0	15.2414	0	34.6613	0	5.153	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	57.0	0	SC	0	15.1287	0	34.6564	0	5.138	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	58.0	0	SC	0	15.0769	0	34.6557	0	5.137	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	59.0	0	SC	0	15.0082	0	34.6540	0	5.130	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	60.0	0	SC	0	14.9561	0	34.6533	0	5.126	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	61.0	0	SC	0	14.9317	0	34.6529	0	5.119	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	62.0	0	SC	0	14.9012	0	34.6515	0	5.122	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	63.0	0	SC	0	14.8720	0	34.6499	0	5.123	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	64.0	0	SC	0	14.8378	0	34.6478	0	5.116	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	65.0	0	SC	0	14.7682	0	34.6424	0	5.111	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	66.0	0	SC	0	14.6478	0	34.6331	0	5.109	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	67.0	0	SC	0	14.4883	0	34.6269	0	5.099	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	68.0	0	SC	0	14.4257	0	34.6231	0	5.108	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	69.0	0	SC	0	14.3898	0	34.6200	0	5.112	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	70.0	0	SC	0	14.3183	0	34.6137	0	5.120	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	71.0	0	SC	0	14.2918	0	34.6119	0	5.121	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	72.0	0	SC	0	14.2409	0	34.6071	0	5.118	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	73.0	0	SC	0	14.2005	0	34.6050	0	5.130	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	74.0	0	SC	0	14.1842	0	34.6043	0	5.123	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	75.0	0	SC	0	14.1654	0	34.6027	0	5.121	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	76.0	0	SC	0	14.1210	0	34.5999	0	5.134	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	77.0	0	SC	0	14.0463	0	34.5881	0	5.115	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	78.0	0	SC	0	13.9340	0	34.5787	0	5.130	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	79.0	0	SC	0	13.8981	0	34.5760	0	5.145	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	80.0	0	SC	0	13.8710	0	34.5752	0	5.149	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	81.0	0	SC	0	13.8202	0	34.5721	0	5.161	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	82.0	0	SC	0	13.7886	0	34.5703	0	5.178	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	83.0	0	SC	0	13.7558	0	34.5668	0	5.173	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	84.0	0	SC	0	13.7493	0	34.5661	0	5.174	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	85.0	0	SC	0	13.7423	0	34.5653	0	5.167	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	86.0	0	SC	0	13.7067	0	34.5614	0	5.159	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	87.0	0	SC	0	13.6027	0	34.5557	0	5.195	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	88.0	0	SC	0	13.5400	0	34.5470	0	5.210	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	89.0	0	SC	0	13.4795	0	34.5482	0	5.233	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	90.0	0	SC	0	13.4482	0	34.5472	0	5.240	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	91.0	0	SC	0	13.4123	0	34.5441	0	5.246	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	92.0	0	SC	0	13.3743	0	34.5408	0	5.249	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	93.0	0	SC	0	13.3576	0	34.5392	0	5.254	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	94.0	0	SC	0	13.3355	0	34.5382	0	5.255	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	95.0	0	SC	0	13.3015	0	34.5353	0	5.262	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	96.0	0	SC	0	13.2728	0	34.5341	0	5.262	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	97.0	0	SC	0	13.2419	0	34.5316	0	5.275	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	98.0	0	SC	0	13.2174	0	34.5300	0	5.286	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	99.0	0	SC	0	13.1905	0	34.5280	0	5.285	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	100.0	0	SC	0	13.1606	0	34.5265	0	5.290	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	101.0	0	SC	0	13.1553	0	34.5263	0	5.294	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	102.0	0	SC	0	13.1515	0	34.5262	0	5.293	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	103.0	0	SC	0	13.1385	0	34.5253	0	5.292	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	104.0	0	SC	0	13.1219	0	34.5243	0	5.298	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	105.0	0	SC	0	13.1095	0	34.5233	0	5.305	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	106.0	0	SC	0	13.0771	0	34.5202	0	5.303	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	107.0	0	SC	0	13.0682	0	34.5199	0	5.304	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	108.0	0	SC	0	13.0440	0	34.5175	0	5.310	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	109.0	0	SC	0	13.0181	0	34.5158	0	5.311	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	110.0	0	SC	0	12.9964	0	34.5146	0	5.316	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	111.0	0	SC	0	12.9760	0	34.5134	0	5.315	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	112.0	0	SC	0	12.9469	0	34.5104	0	5.336	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	113.0	0	SC	0	12.9316	0	34.5093	0	5.349	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	114.0	0	SC	0	12.9206	0	34.5086	0	5.360	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	115.0	0	SC	0	12.9161	0	34.5083	0	5.361	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	116.0	0	SC	0	12.9125	0	34.5078	0	5.357	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	117.0	0	SC	0	12.9083	0	34.5073	0	5.364	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	118.0	0	SC	0	12.9035	0	34.5068	0	5.365	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	119.0	0	SC	0	12.9028	0	34.5067	0	5.375	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	120.0	0	SC	0	12.9025	0	34.5065	0	5.373	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	121.0	0	SC	0	12.9020	0	34.5065	0	5.369	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	122.0	0	SC	0	12.9024	0	34.5065	0	5.373	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	123.0	0	SC	0	12.8935	0	34.5054	0	5.370	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	124.0	0	SC	0	12.8690	0	34.5037	0	5.382	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	125.0	0	SC	0	12.8324	0	34.5005	0	5.385	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	126.0	0	SC	0	12.8061	0	34.4981	0	5.403	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	127.0	0	SC	0	12.7951	0	34.4972	0	5.415	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	128.0	0	SC	0	12.7906	0	34.4971	0	5.414	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	129.0	0	SC	0	12.7823	0	34.4969	0	5.407	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	130.0	0	SC	0	12.7675	0	34.4960	0	5.412	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	131.0	0	SC	0	12.7581	0	34.4952	0	5.417	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	132.0	0	SC	0	12.7493	0	34.4946	0	5.421	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	133.0	0	SC	0	12.7428	0	34.4950	0	5.423	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	134.0	0	SC	0	12.7360	0	34.4952	0	5.422	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	135.0	0	SC	0	12.7306	0	34.4954	0	5.422	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	136.0	0	SC	0	12.7181	0	34.4950	0	5.418	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	137.0	0	SC	0	12.6981	0	34.4935	0	5.423	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	138.0	0	SC	0	12.6957	0	34.4933	0	5.417	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	139.0	0	SC	0	12.6950	0	34.4934	0	5.422	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	140.0	0	SC	0	12.6935	0	34.4935	0	5.416	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	141.0	0	SC	0	12.6912	0	34.4933	0	5.420	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	142.0	0	SC	0	12.6840	0	34.4929	0	5.423	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	143.0	0	SC	0	12.6728	0	34.4922	0	5.430	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	144.0	0	SC	0	12.6632	0	34.4917	0	5.431	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	145.0	0	SC	0	12.6573	0	34.4913	0	5.432	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	146.0	0	SC	0	12.6516	0	34.4910	0	5.428	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	147.0	0	SC	0	12.6369	0	34.4900	0	5.431	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	148.0	0	SC	0	12.6282	0	34.4891	0	5.432	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	149.0	0	SC	0	12.6213	0	34.4884	0	5.442	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	150.0	0	SC	0	12.6149	0	34.4878	0	5.440	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	151.0	0	SC	0	12.6073	0	34.4870	0	5.445	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	152.0	0	SC	0	12.5955	0	34.4857	0	5.442	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	153.0	0	SC	0	12.5892	0	34.4851	0	5.437	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	154.0	0	SC	0	12.5838	0	34.4847	0	5.454	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	155.0	0	SC	0	12.5805	0	34.4845	0	5.464	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	156.0	0	SC	0	12.5739	0	34.4842	0	5.462	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	157.0	0	SC	0	12.5690	0	34.4835	0	5.447	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	158.0	0	SC	0	12.5640	0	34.4830	0	5.448	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	159.0	0	SC	0	12.5609	0	34.4829	0	5.468	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	160.0	0	SC	0	12.5601	0	34.4828	0	5.469	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	161.0	0	SC	0	12.5563	0	34.4826	0	5.456	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	162.0	0	SC	0	12.5510	0	34.4820	0	5.455	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	163.0	0	SC	0	12.5458	0	34.4812	0	5.455	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	164.0	0	SC	0	12.5397	0	34.4806	0	5.439	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	165.0	0	SC	0	12.5361	0	34.4801	0	5.422	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	166.0	0	SC	0	12.5332	0	34.4797	0	5.450	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	167.0	0	SC	0	12.5318	0	34.4796	0	5.460	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	168.0	0	SC	0	12.5304	0	34.4795	0	5.457	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	169.0	0	SC	0	12.5231	0	34.4788	0	5.448	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	170.0	0	SC	0	12.5194	0	34.4783	0	5.449	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	171.0	0	SC	0	12.5190	0	34.4783	0	5.459	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	172.0	0	SC	0	12.5189	0	34.4782	0	5.458	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	173.0	0	SC	0	12.5190	0	34.4782	0	5.456	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	174.0	0	SC	0	12.5179	0	34.4781	0	5.459	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	175.0	0	SC	0	12.5156	0	34.4778	0	5.453	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	176.0	0	SC	0	12.5106	0	34.4773	0	5.449	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	177.0	0	SC	0	12.5083	0	34.4769	0	5.454	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	178.0	0	SC	0	12.5074	0	34.4767	0	5.453	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	179.0	0	SC	0	12.5064	0	34.4766	0	5.445	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	180.0	0	SC	0	12.5050	0	34.4764	0	5.446	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	181.0	0	SC	0	12.5039	0	34.4763	0	5.444	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	182.0	0	SC	0	12.4985	0	34.4756	0	5.450	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	183.0	0	SC	0	12.4928	0	34.4748	0	5.451	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	184.0	0	SC	0	12.4859	0	34.4737	0	5.443	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	185.0	0	SC	0	12.4825	0	34.4733	0	5.443	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	186.0	0	SC	0	12.4801	0	34.4729	0	5.441	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	187.0	0	SC	0	12.4787	0	34.4728	0	5.444	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	188.0	0	SC	0	12.4759	0	34.4725	0	5.444	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	189.0	0	SC	0	12.4748	0	34.4722	0	5.442	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	190.0	0	SC	0	12.4693	0	34.4714	0	5.441	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	191.0	0	SC	0	12.4555	0	34.4694	0	5.422	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	192.0	0	SC	0	12.4443	0	34.4677	0	5.419	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	193.0	0	SC	0	12.4368	0	34.4666	0	5.415	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	194.0	0	SC	0	12.4254	0	34.4649	0	5.399	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	195.0	0	SC	0	12.3963	0	34.4609	0	5.390	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	196.0	0	SC	0	12.3850	0	34.4591	0	5.386	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	197.0	0	SC	0	12.3674	0	34.4566	0	5.379	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	198.0	0	SC	0	12.3469	0	34.4537	0	5.369	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	199.0	0	SC	0	12.3402	0	34.4526	0	5.362	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	200.0	0	SC	0	12.3234	0	34.4505	0	5.353	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	201.0	0	SC	0	12.3025	0	34.4474	0	5.346	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	202.0	0	SC	0	12.2888	0	34.4456	0	5.340	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	203.0	0	SC	0	12.2630	0	34.4423	0	5.328	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	204.0	0	SC	0	12.2194	0	34.4368	0	5.308	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	205.0	0	SC	0	12.1978	0	34.4335	0	5.303	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	206.0	0	SC	0	12.1836	0	34.4316	0	5.287	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	207.0	0	SC	0	12.1742	0	34.4303	0	5.276	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	208.0	0	SC	0	12.1694	0	34.4297	0	5.277	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	209.0	0	SC	0	12.1664	0	34.4293	0	5.285	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	210.0	0	SC	0	12.1643	0	34.4291	0	5.286	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	211.0	0	SC	0	12.1624	0	34.4291	0	5.282	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	212.0	0	SC	0	12.1582	0	34.4286	0	5.284	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	213.0	0	SC	0	12.1507	0	34.4277	0	5.282	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	214.0	0	SC	0	12.1243	0	34.4243	0	5.266	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	215.0	0	SC	0	12.0892	0	34.4200	0	5.259	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	216.0	0	SC	0	12.0690	0	34.4175	0	5.250	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	217.0	0	SC	0	12.0578	0	34.4161	0	5.245	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	218.0	0	SC	0	12.0400	0	34.4139	0	5.244	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	219.0	0	SC	0	12.0245	0	34.4118	0	5.234	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	220.0	0	SC	0	12.0095		34.4098	0	5.233	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	221.0	0	SC	0	11.9985		34.4085	0	5.235	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	222.0	0	SC	0	11.9850		34.4070	0	5.226	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	223.0	0	SC	0	11.9649		34.4044	0	5.210	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	224.0	0	SC	0	11.9563		34.4034	0	5.213	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	225.0	0	SC	0	11.9516		34.4029	0	5.212	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	226.0	0	SC	0	11.9459		34.4025	0	5.214	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	227.0	0	SC	0	11.9393		34.4018	0	5.204	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	228.0	0	SC	0	11.9340		34.4011	0	5.210	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	229.0	0	SC	0	11.9150		34.3991	0	5.213	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	230.0	0	SC	0	11.8893		34.3964	0	5.213	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	231.0	0	SC	0	11.8633		34.3939	0	5.216	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	232.0	0	SC	0	11.8501		34.3923	0	5.224	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	233.0	0	SC	0	11.8467		34.3919	0	5.225	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	234.0	0	SC	0	11.8082		34.3883	0	5.237	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	235.0	0	SC	0	11.7896		34.3860	0	5.245	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	236.0	0	SC	0	11.7705		34.3842	0	5.252	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	237.0	0	SC	0	11.7483		34.3818	0	5.249	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	238.0	0	SC	0	11.7077		34.3774	0	5.255	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	239.0	0	SC	0	11.7059		34.3770	0	5.252	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	240.0	0	SC	0	11.7036		34.3768	0	5.255	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	241.0	0	SC	0	11.6932		34.3756	0	5.258	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	242.0	0	SC	0	11.6595		34.3713	0	5.250	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	243.0	0	SC	0	11.6230		34.3674	0	5.243	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	244.0	0	SC	0	11.6072		34.3657	0	5.245	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	245.0	0	SC	0	11.5894		34.3638	0	5.249	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	246.0	0	SC	0	11.5508		34.3596	0	5.241	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	247.0	0	SC	0	11.5095		34.3550	0	5.233	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	248.0	0	SC	0	11.4847		34.3521	0	5.237	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	249.0	0	SC	0	11.4796		34.3514	0	5.232	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	250.0	0	SC	0	11.4731		34.3508	0	5.229	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	251.0	0	SC	0	11.4487		34.3481	0	5.217	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	252.0	0	SC	0	11.4262		34.3455	0	5.209	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	253.0	0	SC	0	11.3807		34.3413	0	5.216	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	254.0	0	SC	0	11.3581		34.3380	0	5.230	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	255.0	0	SC	0	11.3518		34.3372	0	5.236	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	256.0	0	SC	0	11.3246		34.3342	0	5.242	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	257.0	0	SC	0	11.2682		34.3281	0	5.245	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	258.0	0	SC	0	11.2268		34.3234	0	5.242	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	259.0	0	SC	0	11.1673		34.3171	0	5.207	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	260.0	0	SC	0	11.1258		34.3122	0	5.225	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	261.0	0	SC	0	11.0865		34.3081	0	5.221	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	262.0	0	SC	0	11.0494		34.3048	0	5.226	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	263.0	0	SC	0	11.0257		34.3020	0	5.224	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	264.0	0	SC	0	11.0010		34.2992	0	5.220	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	265.0	0	SC	0	10.9776		34.2968	0	5.223	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	266.0	0	SC	0	10.9416		34.2931	0	5.210	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	267.0	0	SC	0	10.8916		34.2876	0	5.213	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	268.0	0	SC	0	10.8805		34.2858	0	5.225	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	269.0	0	SC	0	10.8714		34.2848	0	5.221	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	270.0	0	SC	0	10.8282		34.2810	0	5.221	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	271.0	0	SC	0	10.7935		34.2772	0	5.218	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	272.0	0	SC	0	10.7747		34.2744	0	5.224	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	273.0	0	SC	0	10.7539		34.2722	0	5.228	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	274.0	0	SC	0	10.7217		34.2690	0	5.226	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	275.0	0	SC	0	10.6823		34.2649	0	5.230	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	276.0	0	SC	0	10.6606		34.2615	0	5.222	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	277.0	0	SC	0	10.6087		34.2546	0	5.230	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	278.0	0	SC	0	10.5767		34.2504	0	5.253	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	279.0	0	SC	0	10.5566		34.2482	0	5.263	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	280.0	0	SC	0	10.5349		34.2459	0	5.262	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	281.0	0	SC	0	10.5024		34.2422	0	5.262	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	282.0	0	SC	0	10.4756		34.2389	0	5.267	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	283.0	0	SC	0	10.4635		34.2375	0	5.272	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	284.0	0	SC	0	10.4563		34.2366	0	5.270	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	285.0	0	SC	0	10.4528		34.2360	0	5.272	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	286.0	0	SC	0	10.4500		34.2359	0	5.276	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	287.0	0	SC	0	10.4450		34.2350	0	5.270	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	288.0	0	SC	0	10.4065		34.2298	0	5.262	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	289.0	0	SC	0	10.3470		34.2227	0	5.260	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	290.0	0	SC	0	10.2963		34.2168	0	5.266	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	291.0	0	SC	0	10.2640		34.2127	0	5.272	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	292.0	0	SC	0	10.2209		34.2075	0	5.275	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	293.0	0	SC	0	10.1735		34.2015	0	5.280	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	294.0	0	SC	0	10.1382		34.1969	0	5.294	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	295.0	0	SC	0	10.1112		34.1936	0	5.293	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	296.0	0	SC	0	10.0653		34.1877	0	5.288	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	297.0	0	SC	0	10.0221		34.1834	0	5.283	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	298.0	0	SC	0	10.0092		34.1822	0	5.272	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	299.0	0	SC	0	9.9773		34.1783	0	5.254	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	300.0	0	SC	0	9.8825		34.1683	0	5.234	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	301.0	0	SC	0	9.8263		34.1613	0	5.219	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	302.0	0	SC	0	9.7904		34.1565	0	5.224	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	303.0	0	SC	0	9.7793		34.1551	0	5.224	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	304.0	0	SC	0	9.7708		34.1540	0	5.228	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	305.0	0	SC	0	9.7674		34.1539	0	5.238	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	306.0	0	SC	0	9.7321		34.1478	0	5.229	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	307.0	0	SC	0	9.5675		34.1229	0	5.226	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	308.0	0	SC	0	9.4145		34.0996	0	5.231	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	309.0	0	SC	0	9.3892		34.0958	0	5.223	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	310.0	0	SC	0	9.3741		34.0937	0	5.217	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	311.0	0	SC	0	9.3658		34.0930	0	5.216	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	312.0	0	SC	0	9.3620		34.0928	0	5.205	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	313.0	0	SC	0	9.3517		34.0917	0	5.202	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	314.0	0	SC	0	9.3385		34.0901	0	5.208	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	315.0	0	SC	0	9.3097		34.0864	0	5.208	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	316.0	0	SC	0	9.2776		34.0819	0	5.191	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	317.0	0	SC	0	9.1971		34.0715	0	5.189	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	318.0	0	SC	0	9.1196		34.0615	0	5.197	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	319.0	0	SC	0	9.0803		34.0562	0	5.202	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	320.0	0	SC	0	9.0611		34.0542	0	5.214	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	321.0	0	SC	0	9.0452		34.0528	0	5.215	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	322.0	0	SC	0	9.0041		34.0482	0	5.204	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	323.0	0	SC	0	8.9591		34.0447	0	5.157	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	324.0	0	SC	0	8.9119		34.0455	0	5.008	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	325.0	0	SC	0	8.7747		34.0304	0	4.960	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	326.0	0	SC	0	8.6276		34.0094	0	5.075	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	327.0	0	SC	0	8.5757		34.0014	0	5.169	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	328.0	0	SC	0	8.5612		33.9993	0	5.208	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	329.0	0	SC	0	8.5492		33.9987	0	5.228	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	330.0	0	SC	0	8.5386		33.9992	0	5.237	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	331.0	0	SC	0	8.5230		33.9986	0	5.238	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	332.0	0	SC	0	8.5090		33.9981	0	5.231	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	333.0	0	SC	0	8.4927		33.9971	0	5.233	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	334.0	0	SC	0	8.4844		33.9968	0	5.236	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	335.0	0	SC	0	8.4797		33.9970	0	5.233	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	336.0	0	SC	0	8.4794		33.9974	0	5.227	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	337.0	0	SC	0	8.4795		33.9980	0	5.231	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	338.0	0	SC	0	8.4690		33.9975	0	5.224	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	339.0	0	SC	0	8.4490		33.9962	0	5.210	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	340.0	0	SC	0	8.4305		33.9947	0	5.206	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	341.0	0	SC	0	8.4176		33.9928	0	5.204	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	342.0	0	SC	0	8.3758		33.9871	0	5.214	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	343.0	0	SC	0	8.3168		33.9796	0	5.239	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	344.0	0	SC	0	8.2784		33.9746	0	5.237	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	345.0	0	SC	0	8.2057		33.9655	0	5.230	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	346.0	0	SC	0	8.0875		33.9525	0	5.241	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	347.0	0	SC	0	8.0462		33.9475	0	5.226	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	348.0	0	SC	0	7.9679		33.9402	0	5.215	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	349.0	0	SC	0	7.9368		33.9375	0	5.214	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	350.0	0	SC	0	7.8999		33.9342	0	5.199	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	351.0	0	SC	0	7.8403		33.9279	0	5.189	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	352.0	0	SC	0	7.8099		33.9237	0	5.183	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	353.0	0	SC	0	7.7485		33.9147	0	5.207	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	354.0	0	SC	0	7.7129		33.9091	0	5.233	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	355.0	0	SC	0	7.6290		33.8962	0	5.275	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	356.0	0	SC	0	7.5466		33.8841	0	5.337	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	357.0	0	SC	0	7.5022		33.8784	0	5.374	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	358.0	0	SC	0	7.4742		33.8744	0	5.389	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	359.0	0	SC	0	7.4579		33.8725	0	5.388	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	360.0	0	SC	0	7.4378		33.8707	0	5.373	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	361.0	0	SC	0	7.4236		33.8705	0	5.358	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	362.0	0	SC	0	7.4186		33.8711	0	5.354	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	363.0	0	SC	0	7.4097		33.8710	0	5.343	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	364.0	0	SC	0	7.4035		33.8717	0	5.332	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	365.0	0	SC	0	7.4048		33.8729	0	5.323	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	366.0	0	SC	0	7.4036		33.8744	0	5.312	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	367.0	0	SC	0	7.4138		33.8772	0	5.293	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	368.0	0	SC	0	7.4112		33.8773	0	5.281	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	369.0	0	SC	0	7.4026		33.8766	0	5.282	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	370.0	0	SC	0	7.4018		33.8777	0	5.274	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	371.0	0	SC	0	7.3648		33.8734	0	5.267	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	372.0	0	SC	0	7.3153		33.8679	0	5.278	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	373.0	0	SC	0	7.2669		33.8630	0	5.302	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	374.0	0	SC	0	7.2558		33.8621	0	5.306	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	375.0	0	SC	0	7.2313		33.8601	0	5.292	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	376.0	0	SC	0	7.1896		33.8598	0	5.263	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	377.0	0	SC	0	7.1895		33.8718	0	5.168	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	378.0	0	SC	0	7.2089		33.8843	0	5.022	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	379.0	0	SC	0	7.2166		33.8941	0	4.893	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	380.0	0	SC	0	7.2044		33.8978	0	4.791	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	381.0	0	SC	0	7.1804		33.8974	0	4.742	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	382.0	0	SC	0	7.1426		33.8958	0	4.719	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	383.0	0	SC	0	7.1106		33.8939	0	4.696	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	384.0	0	SC	0	7.0687		33.8906	0	4.685	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	385.0	0	SC	0	7.0059		33.8886	0	4.664	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	386.0	0	SC	0	7.0063		33.8929	0	4.625	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	387.0	0	SC	0	6.9965		33.8960	0	4.582	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	388.0	0	SC	0	6.9499		33.8970	0	4.527	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	389.0	0	SC	0	6.8942		33.8952	0	4.486	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	390.0	0	SC	0	6.8431		33.8941	0	4.430	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	391.0	0	SC	0	6.7952		33.8955	0	4.372	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	392.0	0	SC	0	6.7153		33.8981	0	4.307	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	393.0	0	SC	0	6.6988		33.8972	0	4.261	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	394.0	0	SC	0	6.6819		33.8957	0	4.249	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	395.0	0	SC	0	6.6626		33.8937	0	4.248	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	396.0	0	SC	0	6.6459		33.8925	0	4.252	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	397.0	0	SC	0	6.6285		33.8916	0	4.246	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	398.0	0	SC	0	6.6061		33.8951	0	4.230	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	399.0	0	SC	0	6.6042		33.8983	0	4.204	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	400.0	0	SC	0	6.6186		33.9038	0	4.173	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	401.0	0	SC	0	6.6645		33.9176	0	4.119	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	402.0	0	SC	0	6.6854		33.9259	0	4.061	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	403.0	0	SC	0	6.7214		33.9384	0	4.007	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	404.0	0	SC	0	6.8032		33.9604	0	3.932	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	405.0	0	SC	0	6.8671		33.9737	0	3.854	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	406.0	0	SC	0	6.8824		33.9765	0	3.807	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	407.0	0	SC	0	6.8942		33.9792	0	3.790	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	408.0	0	SC	0	6.9130		33.9836	0	3.774	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	409.0	0	SC	0	6.9258		33.9913	0	3.745	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	410.0	0	SC	0	6.9214		33.9950	0	3.695	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	411.0	0	SC	0	6.9051		33.9947	0	3.666	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	412.0	0	SC	0	6.8846		33.9928	0	3.658	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	413.0	0	SC	0	6.8750		33.9922	0	3.651	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	414.0	0	SC	0	6.8480		33.9920	0	3.638	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	415.0	0	SC	0	6.8233		33.9923	0	3.617	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	416.0	0	SC	0	6.8165		33.9922	0	3.600	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	417.0	0	SC	0	6.7896		33.9909	0	3.584	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	418.0	0	SC	0	6.7639		33.9897	0	3.572	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	419.0	0	SC	0	6.7441		33.9888	0	3.568	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	420.0	0	SC	0	6.7347		33.9884	0	3.562	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	421.0	0	SC	0	6.7276		33.9880	0	3.555	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	422.0	0	SC	0	6.7149		33.9871	0	3.555	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	423.0	0	SC	0	6.6901		33.9863	0	3.547	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	424.0	0	SC	0	6.6634		33.9852	0	3.527	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	425.0	0	SC	0	6.6144		33.9817	0	3.505	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	426.0	0	SC	0	6.5295		33.9753	0	3.492	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	427.0	0	SC	0	6.5092		33.9754	0	3.481	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	428.0	0	SC	0	6.5067		33.9756	0	3.476	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	429.0	0	SC	0	6.4866		33.9746	0	3.473	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	430.0	0	SC	0	6.4432		33.9739	0	3.449	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	431.0	0	SC	0	6.3695		33.9692	0	3.407	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	432.0	0	SC	0	6.2266		33.9492	0	3.401	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	433.0	0	SC	0	6.1149		33.9400	0	3.426	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	434.0	0	SC	0	6.0736		33.9347	0	3.450	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	435.0	0	SC	0	6.0124		33.9265	0	3.468	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	436.0	0	SC	0	5.9472		33.9181	0	3.481	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	437.0	0	SC	0	5.8578		33.9074	0	3.497	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	438.0	0	SC	0	5.7503		33.8960	0	3.499	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	439.0	0	SC	0	5.6440	0	33.8841	0	3.499	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	440.0	0	SC	0	5.5262	0	33.8729	0	3.509	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	441.0	0	SC	0	5.5061	0	33.8720	0	3.501	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	442.0	0	SC	0	5.4999	0	33.8707	0	3.488	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	443.0	0	SC	0	5.2991	0	33.8368	0	3.493	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	444.0	0	SC	0	5.1029	0	33.8169	0	3.529	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	445.0	0	SC	0	4.9369	0	33.8027	0	3.576	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	446.0	0	SC	0	4.9150	0	33.8012	0	3.602	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	447.0	0	SC	0	4.9105	0	33.8018	0	3.608	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	448.0	0	SC	0	4.9094	0	33.8026	0	3.608	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	449.0	0	SC	0	4.9069	0	33.8037	0	3.603	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	450.0	0	SC	0	4.9075	0	33.8049	0	3.599	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	451.0	0	SC	0	4.9071	0	33.8057	0	3.591	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	452.0	0	SC	0	4.9061	0	33.8067	0	3.584	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	453.0	0	SC	0	4.9064	0	33.8080	0	3.577	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	454.0	0	SC	0	4.9069	0	33.8093	0	3.567	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	455.0	0	SC	0	4.9100	0	33.8119	0	3.554	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	456.0	0	SC	0	4.9152	0	33.8147	0	3.536	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	457.0	0	SC	0	4.9191	0	33.8171	0	3.521	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	458.0	0	SC	0	4.9259	0	33.8239	0	3.491	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	459.0	0	SC	0	4.9467	0	33.8335	0	3.438	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	460.0	0	SC	0	4.9557	0	33.8369	0	3.395	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	461.0	0	SC	0	4.9751	0	33.8454	0	3.365	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	462.0	0	SC	0	5.0315	0	33.8639	0	3.308	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	463.0	0	SC	0	5.0326	0	33.8668	0	3.248	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	464.0	0	SC	0	5.0034	0	33.8659	0	3.207	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	465.0	0	SC	0	5.0123	0	33.8687	0	3.183	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	466.0	0	SC	0	5.0133	0	33.8690	0	3.176	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	467.0	0	SC	0	5.0177	0	33.8739	0	3.164	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	468.0	0	SC	0	5.0225	0	33.8759	0	3.144	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	469.0	0	SC	0	4.9889	0	33.8729	0	3.132	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	470.0	0	SC	0	4.9506	0	33.8686	0	3.112	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	471.0	0	SC	0	4.8784	0	33.8593	0	3.099	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	472.0	0	SC	0	4.7567	0	33.8430	0	3.105	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	473.0	0	SC	0	4.6942	0	33.8394	0	3.117	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	474.0	0	SC	0	4.6530	0	33.8367	0	3.120	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	475.0	0	SC	0	4.6440	0	33.8369	0	3.112	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	476.0	0	SC	0	4.6286	0	33.8356	0	3.094	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	477.0	0	SC	0	4.6271	0	33.8369	0	3.095	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	478.0	0	SC	0	4.6375	0	33.8435	0	3.085	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	479.0	0	SC	0	4.6924	0	33.8553	0	3.048	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	480.0	0	SC	0	4.6393	0	33.8517	0	3.009	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	481.0	0	SC	0	4.6333	0	33.8521	0	2.988	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	482.0	0	SC	0	4.6523	0	33.8611	0	2.959	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	483.0	0	SC	0	4.7057	0	33.8701	0	2.934	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	484.0	0	SC	0	4.7569	0	33.8860	0	2.905	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	485.0	0	SC	0	4.8372	0	33.8984	0	2.872	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	486.0	0	SC	0	4.8524	0	33.9012	0	2.841	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	487.0	0	SC	0	4.8067	0	33.8912	0	2.827	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	488.0	0	SC	0	4.7408	0	33.8883	0	2.823	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	489.0	0	SC	0	4.7014	0	33.8823	0	2.825	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	490.0	0	SC	0	4.6599	0	33.8796	0	2.826	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	491.0	0	SC	0	4.6250	0	33.8758	0	2.823	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	492.0	0	SC	0	4.5864	0	33.8720	0	2.817	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	493.0	0	SC	0	4.5524	0	33.8678	0	2.816	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	494.0	0	SC	0	4.5240	0	33.8654	0	2.810	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	495.0	0	SC	0	4.4976	0	33.8626	0	2.807	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	496.0	0	SC	0	4.4887	0	33.8616	0	2.801	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	497.0	0	SC	0	4.4692	0	33.8585	0	2.801	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	498.0	0	SC	0	4.4592	0	33.8579	0	2.795	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	499.0	0	SC	0	4.4517	0	33.8575	0	2.792	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	500.0	0	SC	0	4.4484	0	33.8595	0	2.788	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	501.0	0	SC	0	4.4881	0	33.8718	0	2.769	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	502.0	0	SC	0	4.5267	0	33.8799	0	2.746	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	503.0	0	SC	0	4.5420	0	33.8827	0	2.722	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	504.0	0	SC	0	4.5499	0	33.8861	0	2.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	505.0	0	SC	0	4.5658	0	33.8912	0	2.690	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	506.0	0	SC	0	4.5748	0	33.8949	0	2.666	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	507.0	0	SC	0	4.5899	0	33.9001	0	2.642	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	508.0	0	SC	0	4.6054	0	33.9037	0	2.615	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	509.0	0	SC	0	4.6104	0	33.9047	0	2.603	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	510.0	0	SC	0	4.6192	0	33.9071	0	2.594	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	511.0	0	SC	0	4.6383	0	33.9121	0	2.584	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	512.0	0	SC	0	4.6451	0	33.9171	0	2.572	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	513.0	0	SC	0	4.6452	0	33.9240	0	2.552	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	514.0	0	SC	0	4.6582	0	33.9293	0	2.527	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	515.0	0	SC	0	4.6615	0	33.9312	0	2.505	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	516.0	0	SC	0	4.6602	0	33.9324	0	2.494	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	517.0	0	SC	0	4.6504	0	33.9364	0	2.484	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	518.0	0	SC	0	4.6486	0	33.9376	0	2.464	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	519.0	0	SC	0	4.6483	0	33.9380	0	2.454	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	520.0	0	SC	0	4.6481	0	33.9384	0	2.449	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	521.0	0	SC	0	4.6485	0	33.9389	0	2.447	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	522.0	0	SC	0	4.6503	0	33.9406	0	2.443	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	523.0	0	SC	0	4.6522	0	33.9419	0	2.436	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	524.0	0	SC	0	4.6566	0	33.9447	0	2.428	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	525.0	0	SC	0	4.6618	0	33.9486	0	2.416	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	526.0	0	SC	0	4.6643	0	33.9506	0	2.400	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	527.0	0	SC	0	4.6648	0	33.9511	0	2.391	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	528.0	0	SC	0	4.6672	0	33.9540	0	2.381	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	529.0	0	SC	0	4.6674	0	33.9564	0	2.372	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	530.0	0	SC	0	4.6648	0	33.9567	0	2.354	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	531.0	0	SC	0	4.6617	0	33.9613	0	2.341	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	532.0	0	SC	0	4.6595	0	33.9659	0	2.319	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	533.0	0	SC	0	4.6546	0	33.9675	0	2.297	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	534.0	0	SC	0	4.6400	0	33.9715	0	2.274	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	535.0	0	SC	0	4.6391	0	33.9717	0	2.255	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	536.0	0	SC	0	4.6382	0	33.9719	0	2.255	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	537.0	0	SC	0	4.6362	0	33.9723	0	2.243	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	538.0	0	SC	0	4.6365	0	33.9723	0	2.239	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	539.0	0	SC	0	4.6309	0	33.9731	0	2.237	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	540.0	0	SC	0	4.6220	0	33.9748	0	2.231	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	541.0	0	SC	0	4.6176	0	33.9759	0	2.219	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	542.0	0	SC	0	4.6159	0	33.9763	0	2.209	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	543.0	0	SC	0	4.6041	0	33.9789	0	2.197	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	544.0	0	SC	0	4.5924	0	33.9823	0	2.174	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	545.0	0	SC	0	4.5878	0	33.9836	0	2.157	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	546.0	0	SC	0	4.5868	0	33.9865	0	2.140	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	547.0	0	SC	0	4.5860	0	33.9881	0	2.127	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	548.0	0	SC	0	4.5827	0	33.9916	0	2.115	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	549.0	0	SC	0	4.5775	0	33.9930	0	2.095	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	550.0	0	SC	0	4.5630	0	33.9935	0	2.078	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	551.0	0	SC	0	4.5529	0	33.9934	0	2.067	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	552.0	0	SC	0	4.5435	0	33.9932	0	2.057	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	553.0	0	SC	0	4.5148	0	33.9918	0	2.044	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	554.0	0	SC	0	4.4750	0	33.9878	0	2.027	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	555.0	0	SC	0	4.4001	0	33.9842	0	2.006	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	556.0	0	SC	0	4.3559	0	33.9828	0	1.975	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	557.0	0	SC	0	4.3181	0	33.9820	0	1.944	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	558.0	0	SC	0	4.3015	0	33.9817	0	1.927	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	559.0	0	SC	0	4.2990	0	33.9825	0	1.917	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	560.0	0	SC	0	4.3101	0	33.9888	0	1.906	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	561.0	0	SC	0	4.3229	0	34.0012	0	1.884	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	562.0	0	SC	0	4.3006	0	34.0043	0	1.850	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	563.0	0	SC	0	4.2866	0	34.0080	0	1.827	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	564.0	0	SC	0	4.2746	0	34.0074	0	1.807	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	565.0	0	SC	0	4.2502	0	34.0056	0	1.792	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	566.0	0	SC	0	4.2264	0	34.0040	0	1.782	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	567.0	0	SC	0	4.1747	0	34.0082	0	1.764	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	568.0	0	SC	0	4.1635	0	34.0141	0	1.739	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	569.0	0	SC	0	4.1610	0	34.0178	0	1.715	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	570.0	0	SC	0	4.1602	0	34.0209	0	1.699	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	571.0	0	SC	0	4.1590	0	34.0244	0	1.690	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	572.0	0	SC	0	4.1563	0	34.0298	0	1.679	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	573.0	0	SC	0	4.1430	0	34.0374	0	1.656	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	574.0	0	SC	0	4.1335	0	34.0414	0	1.628	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	575.0	0	SC	0	4.1293	0	34.0436	0	1.606	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	576.0	0	SC	0	4.1266	0	34.0451	0	1.591	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	577.0	0	SC	0	4.1136	0	34.0517	0	1.575	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	578.0	0	SC	0	4.0983	0	34.0592	0	1.538	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	579.0	0	SC	0	4.0890	0	34.0626	0	1.508	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	580.0	0	SC	0	4.0826	0	34.0640	0	1.482	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	581.0	0	SC	0	4.0779	0	34.0650	0	1.473	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	582.0	0	SC	0	4.0710	0	34.0659	0	1.460	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	583.0	0	SC	0	4.0632	0	34.0673	0	1.450	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	584.0	0	SC	0	4.0561	0	34.0687	0	1.441	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	585.0	0	SC	0	4.0519	0	34.0695	0	1.431	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	586.0	0	SC	0	4.0457	0	34.0710	0	1.416	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	587.0	0	SC	0	4.0428	0	34.0726	0	1.412	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	588.0	0	SC	0	4.0427	0	34.0743	0	1.401	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	589.0	0	SC	0	4.0422	0	34.0789	0	1.390	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	590.0	0	SC	0	4.0419	0	34.0810	0	1.383	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	591.0	0	SC	0	4.0420	0	34.0847	0	1.374	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	592.0	0	SC	0	4.0440	0	34.0874	0	1.361	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	593.0	0	SC	0	4.0450	0	34.0900	0	1.357	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	594.0	0	SC	0	4.0460	0	34.0919	0	1.351	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	595.0	0	SC	0	4.0463	0	34.0923	0	1.348	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	596.0	0	SC	0	4.0473	0	34.0944	0	1.343	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	597.0	0	SC	0	4.0498	0	34.0989	0	1.340	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	598.0	0	SC	0	4.0510	0	34.1001	0	1.330	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	599.0	0	SC	0	4.0519	0	34.1010	0	1.328	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	600.0	0	SC	0	4.0524	0	34.1014	0	1.324	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	601.0	0	SC	0	4.0528	0	34.1017	0	1.326	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	602.0	0	SC	0	4.0534	0	34.1022	0	1.322	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	603.0	0	SC	0	4.0543	0	34.1027	0	1.321	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	604.0	0	SC	0	4.0543	0	34.1027	0	1.319	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	605.0	0	SC	0	4.0552	0	34.1034	0	1.323	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	606.0	0	SC	0	4.0582	0	34.1050	0	1.318	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	607.0	0	SC	0	4.0583	0	34.1065	0	1.319	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	608.0	0	SC	0	4.0584	0	34.1083	0	1.316	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	609.0	0	SC	0	4.0590	0	34.1136	0	1.309	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	610.0	0	SC	0	4.0575	0	34.1187	0	1.297	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	611.0	0	SC	0	4.0569	0	34.1212	0	1.288	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	612.0	0	SC	0	4.0581	0	34.1233	0	1.275	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	613.0	0	SC	0	4.0597	0	34.1256	0	1.270	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	614.0	0	SC	0	4.0601	0	34.1290	0	1.261	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	615.0	0	SC	0	4.0570	0	34.1306	0	1.251	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	616.0	0	SC	0	4.0462	0	34.1327	0	1.243	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	617.0	0	SC	0	4.0395	0	34.1338	0	1.233	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	618.0	0	SC	0	4.0381	0	34.1340	0	1.222	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	619.0	0	SC	0	4.0369	0	34.1339	0	1.218	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	620.0	0	SC	0	4.0352	0	34.1339	0	1.219	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	621.0	0	SC	0	4.0306	0	34.1337	0	1.215	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	622.0	0	SC	0	3.9977	0	34.1326	0	1.205	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	623.0	0	SC	0	3.9538	0	34.1340	0	1.187	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	624.0	0	SC	0	3.9472	0	34.1350	0	1.159	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	625.0	0	SC	0	3.9435	0	34.1354	0	1.145	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	626.0	0	SC	0	3.9366	0	34.1363	0	1.141	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	627.0	0	SC	0	3.9343	0	34.1377	0	1.136	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	628.0	0	SC	0	3.9343	0	34.1386	0	1.133	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	629.0	0	SC	0	3.9333	0	34.1398	0	1.129	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	630.0	0	SC	0	3.9358	0	34.1419	0	1.127	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	631.0	0	SC	0	3.9395	0	34.1441	0	1.130	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	632.0	0	SC	0	3.9481	0	34.1477	0	1.129	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	633.0	0	SC	0	3.9491	0	34.1482	0	1.131	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	634.0	0	SC	0	3.9507	0	34.1487	0	1.131	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	635.0	0	SC	0	3.9511	0	34.1488	0	1.132	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	636.0	0	SC	0	3.9515	0	34.1489	0	1.131	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	637.0	0	SC	0	3.9535	0	34.1497	0	1.131	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	638.0	0	SC	0	3.9545	0	34.1498	0	1.131	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	639.0	0	SC	0	3.9564	0	34.1503	0	1.134	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	640.0	0	SC	0	3.9571	0	34.1505	0	1.131	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	641.0	0	SC	0	3.9566	0	34.1507	0	1.129	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	642.0	0	SC	0	3.9561	0	34.1511	0	1.132	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	643.0	0	SC	0	3.9564	0	34.1517	0	1.130	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	644.0	0	SC	0	3.9558	0	34.1588	0	1.128	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	645.0	0	SC	0	3.9475	0	34.1639	0	1.123	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	646.0	0	SC	0	3.9416	0	34.1654	0	1.118	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	647.0	0	SC	0	3.9406	0	34.1671	0	1.112	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	648.0	0	SC	0	3.9401	0	34.1689	0	1.105	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	649.0	0	SC	0	3.9364	0	34.1714	0	1.104	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	650.0	0	SC	0	3.9243	0	34.1728	0	1.097	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	651.0	0	SC	0	3.9062	0	34.1724	0	1.087	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	652.0	0	SC	0	3.8990	0	34.1721	0	1.078	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	653.0	0	SC	0	3.8894	0	34.1714	0	1.072	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	654.0	0	SC	0	3.8694	0	34.1696	0	1.067	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	655.0	0	SC	0	3.8583	0	34.1696	0	1.057	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	656.0	0	SC	0	3.8501	0	34.1691	0	1.048	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	657.0	0	SC	0	3.8259	0	34.1665	0	1.041	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	658.0	0	SC	0	3.8145	0	34.1667	0	1.029	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	659.0	0	SC	0	3.7944	0	34.1656	0	1.017	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	660.0	0	SC	0	3.7873	0	34.1659	0	1.007	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	661.0	0	SC	0	3.7755	0	34.1572	0	1.001	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	662.0	0	SC	0	3.7658	0	34.1659	0	0.996	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	663.0	0	SC	0	3.7599	0	34.1656	0	0.984	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	664.0	0	SC	0	3.7486	0	34.1656	0	0.980	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	665.0	0	SC	0	3.7454	0	34.1657	0	0.978	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	666.0	0	SC	0	3.7435	0	34.1659	0	0.972	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	667.0	0	SC	0	3.7413	0	34.1662	0	0.970	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	668.0	0	SC	0	3.7379	0	34.1664	0	0.968	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	669.0	0	SC	0	3.7356	0	34.1665	0	0.968	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	670.0	0	SC	0	3.7288	0	34.1665	0	0.965	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	671.0	0	SC	0	3.7243	0	34.1667	0	0.959	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	672.0	0	SC	0	3.7216	0	34.1666	0	0.958	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	673.0	0	SC	0	3.7192	0	34.1667	0	0.954	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	674.0	0	SC	0	3.7126	0	34.1670	0	0.951	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	675.0	0	SC	0	3.7043	0	34.1681	0	0.945	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	676.0	0	SC	0	3.6944	0	34.1686	0	0.941	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	677.0	0	SC	0	3.6744	0	34.1715	0	0.935	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	678.0	0	SC	0	3.6691	0	34.1724	0	0.921	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	679.0	0	SC	0	3.6655	0	34.1730	0	0.912	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	680.0	0	SC	0	3.6611	0	34.1735	0	0.909	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	681.0	0	SC	0	3.6554	0	34.1745	0	0.904	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	682.0	0	SC	0	3.6515	0	34.1751	0	0.902	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	683.0	0	SC	0	3.6457	0	34.1756	0	0.896	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	684.0	0	SC	0	3.6437	0	34.1760	0	0.892	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	685.0	0	SC	0	3.6430	0	34.1762	0	0.890	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	686.0	0	SC	0	3.6422	0	34.1764	0	0.890	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	687.0	0	SC	0	3.6411	0	34.1765	0	0.890	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	688.0	0	SC	0	3.6361	0	34.1778	0	0.885	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	689.0	0	SC	0	3.6323	0	34.1786	0	0.886	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	690.0	0	SC	0	3.6286	0	34.1794	0	0.883	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	691.0	0	SC	0	3.6267	0	34.1798	0	0.880	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	692.0	0	SC	0	3.6215	0	34.1804	0	0.878	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	693.0	0	SC	0	3.6129	0	34.1820	0	0.872	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	694.0	0	SC	0	3.5938	0	34.1858	0	0.864	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	695.0	0	SC	0	3.5842	0	34.1876	0	0.853	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	696.0	0	SC	0	3.5791	0	34.1885	0	0.848	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	697.0	0	SC	0	3.5769	0	34.1893	0	0.838	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	698.0	0	SC	0	3.5767	0	34.1895	0	0.836	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	699.0	0	SC	0	3.5759	0	34.1899	0	0.837	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	700.0	0	SC	0	3.5737	0	34.1910	0	0.835	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	701.0	0	SC	0	3.5738	0	34.1915	0	0.833	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	702.0	0	SC	0	3.5748	0	34.1918	0	0.833	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	703.0	0	SC	0	3.5751	0	34.1918	0	0.835	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	704.0	0	SC	0	3.5733	0	34.1922	0	0.834	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	705.0	0	SC	0	3.5716	0	34.1926	0	0.831	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	706.0	0	SC	0	3.5696	0	34.1931	0	0.833	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	707.0	0	SC	0	3.5665	0	34.1936	0	0.831	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	708.0	0	SC	0	3.5655	0	34.1937	0	0.826	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	709.0	0	SC	0	3.5649	0	34.1938	0	0.827	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	710.0	0	SC	0	3.5638	0	34.1940	0	0.826	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	711.0	0	SC	0	3.5615	0	34.1942	0	0.826	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	712.0	0	SC	0	3.5597	0	34.1948	0	0.823	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	713.0	0	SC	0	3.5559	0	34.1953	0	0.825	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	714.0	0	SC	0	3.5542	0	34.1955	0	0.819	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	715.0	0	SC	0	3.5508	0	34.1960	0	0.813	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	716.0	0	SC	0	3.5456	0	34.1969	0	0.813	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	717.0	0	SC	0	3.5434	0	34.1973	0	0.811	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	718.0	0	SC	0	3.5422	0	34.1973	0	0.809	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	719.0	0	SC	0	3.5405	0	34.1976	0	0.809	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	720.0	0	SC	0	3.5367	0	34.1985	0	0.806	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	721.0	0	SC	0	3.5330	0	34.1991	0	0.807	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	722.0	0	SC	0	3.5252	0	34.2007	0	0.797	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	723.0	0	SC	0	3.5201	0	34.2018	0	0.796	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	724.0	0	SC	0	3.5150	0	34.2028	0	0.788	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	725.0	0	SC	0	3.5108	0	34.2039	0	0.787	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	726.0	0	SC	0	3.5064	0	34.2048	0	0.782	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	727.0	0	SC	0	3.5025	0	34.2059	0	0.779	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	728.0	0	SC	0	3.5023	0	34.2060	0	0.777	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	729.0	0	SC	0	3.5014	0	34.2064	0	0.772	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	730.0	0	SC	0	3.5011	0	34.2065	0	0.772	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	731.0	0	SC	0	3.4988	0	34.2072	0	0.772	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	732.0	0	SC	0	3.4950	0	34.2086	0	0.769	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	733.0	0	SC	0	3.4937	0	34.2091	0	0.772	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	734.0	0	SC	0	3.4928	0	34.2094	0	0.770	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	735.0	0	SC	0	3.4914	0	34.2101	0	0.762	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	736.0	0	SC	0	3.4913	0	34.2101	0	0.764	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	737.0	0	SC	0	3.4903	0	34.2106	0	0.768	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	738.0	0	SC	0	3.4875	0	34.2119	0	0.767	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	739.0	0	SC	0	3.4859	0	34.2130	0	0.764	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	740.0	0	SC	0	3.4858	0	34.2131	0	0.762	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	741.0	0	SC	0	3.4851	0	34.2135	0	0.760	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	742.0	0	SC	0	3.4817	0	34.2149	0	0.759	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	743.0	0	SC	0	3.4785	0	34.2160	0	0.762	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	744.0	0	SC	0	3.4748	0	34.2170	0	0.757	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	745.0	0	SC	0	3.4721	0	34.2177	0	0.756	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	746.0	0	SC	0	3.4709	0	34.2179	0	0.749	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	747.0	0	SC	0	3.4702	0	34.2180	0	0.749	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	748.0	0	SC	0	3.4701	0	34.2180	0	0.754	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	749.0	0	SC	0	3.4688	0	34.2184	0	0.751	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	750.0	0	SC	0	3.4684	0	34.2185	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	751.0	0	SC	0	3.4684	0	34.2184	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	752.0	0	SC	0	3.4683	0	34.2184	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	753.0	0	SC	0	3.4681	0	34.2185	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	754.0	0	SC	0	3.4682	0	34.2185	0	0.748	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	755.0	0	SC	0	3.4681	0	34.2185	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	756.0	0	SC	0	3.4681	0	34.2186	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	757.0	0	SC	0	3.4679	0	34.2186	0	0.745	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	758.0	0	SC	0	3.4676	0	34.2188	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	759.0	0	SC	0	3.4673	0	34.2189	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	760.0	0	SC	0	3.4663	0	34.2193	0	0.743	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	761.0	0	SC	0	3.4662	0	34.2193	0	0.747	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	762.0	0	SC	0	3.4632	0	34.2203	0	0.742	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	763.0	0	SC	0	3.4585	0	34.2219	0	0.743	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	764.0	0	SC	0	3.4581	0	34.2220	0	0.741	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	765.0	0	SC	0	3.4580	0	34.2220	0	0.738	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	766.0	0	SC	0	3.4572	0	34.2223	0	0.738	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	767.0	0	SC	0	3.4560	0	34.2226	0	0.740	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	768.0	0	SC	0	3.4523	0	34.2236	0	0.735	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	769.0	0	SC	0	3.4487	0	34.2246	0	0.737	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	770.0	0	SC	0	3.4423	0	34.2263	0	0.730	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	771.0	0	SC	0	3.4393	0	34.2275	0	0.732	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	772.0	0	SC	0	3.4393	0	34.2276	0	0.726	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	773.0	0	SC	0	3.4393	0	34.2276	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	774.0	0	SC	0	3.4393	0	34.2277	0	0.727	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	775.0	0	SC	0	3.4392	0	34.2278	0	0.726	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	776.0	0	SC	0	3.4391	0	34.2278	0	0.725	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	777.0	0	SC	0	3.4393	0	34.2279	0	0.726	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	778.0	0	SC	0	3.4393	0	34.2279	0	0.725	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	779.0	0	SC	0	3.4389	0	34.2281	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	780.0	0	SC	0	3.4389	0	34.2281	0	0.727	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	781.0	0	SC	0	3.4384	0	34.2282	0	0.725	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	782.0	0	SC	0	3.4378	0	34.2286	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	783.0	0	SC	0	3.4375	0	34.2289	0	0.725	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	784.0	0	SC	0	3.4370	0	34.2290	0	0.723	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	785.0	0	SC	0	3.4369	0	34.2292	0	0.725	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	786.0	0	SC	0	3.4367	0	34.2294	0	0.723	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	787.0	0	SC	0	3.4366	0	34.2295	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	788.0	0	SC	0	3.4365	0	34.2297	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	789.0	0	SC	0	3.4365	0	34.2298	0	0.721	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	790.0	0	SC	0	3.4365	0	34.2298	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	791.0	0	SC	0	3.4366	0	34.2300	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	792.0	0	SC	0	3.4367	0	34.2299	0	0.723	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	793.0	0	SC	0	3.4364	0	34.2300	0	0.722	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	794.0	0	SC	0	3.4364	0	34.2301	0	0.723	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	795.0	0	SC	0	3.4343	0	34.2311	0	0.721	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	796.0	0	SC	0	3.4322	0	34.2321	0	0.724	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	797.0	0	SC	0	3.4314	0	34.2324	0	0.721	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	798.0	0	SC	0	3.4309	0	34.2327	0	0.720	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	799.0	0	SC	0	3.4296	0	34.2336	0	0.721	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	800.0	0	SC	0	3.4270	0	34.2351	0	0.721	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	801.0	0	SC	0	3.4221	0	34.2370	0	0.719	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	802.0	0	SC	0	3.4186	0	34.2384	0	0.719	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	803.0	0	SC	0	3.4180	0	34.2387	0	0.716	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	804.0	0	SC	0	3.4163	0	34.2393	0	0.717	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	805.0	0	SC	0	3.4141	0	34.2404	0	0.714	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	806.0	0	SC	0	3.4109	0	34.2416	0	0.714	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	807.0	0	SC	0	3.4102	0	34.2419	0	0.712	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	808.0	0	SC	0	3.4088	0	34.2426	0	0.711	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	809.0	0	SC	0	3.4076	0	34.2431	0	0.713	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	810.0	0	SC	0	3.4067	0	34.2437	0	0.711	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	811.0	0	SC	0	3.4055	0	34.2442	0	0.710	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	812.0	0	SC	0	3.4033	0	34.2453	0	0.712	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	813.0	0	SC	0	3.3973	0	34.2483	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	814.0	0	SC	0	3.3956	0	34.2491	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	815.0	0	SC	0	3.3927	0	34.2508	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	816.0	0	SC	0	3.3892	0	34.2526	0	0.706	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	817.0	0	SC	0	3.3853	0	34.2550	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	818.0	0	SC	0	3.3843	0	34.2557	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	819.0	0	SC	0	3.3837	0	34.2561	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	820.0	0	SC	0	3.3835	0	34.2564	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	821.0	0	SC	0	3.3837	0	34.2563	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	822.0	0	SC	0	3.3844	0	34.2562	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	823.0	0	SC	0	3.3846	0	34.2562	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	824.0	0	SC	0	3.3845	0	34.2563	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	825.0	0	SC	0	3.3845	0	34.2563	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	826.0	0	SC	0	3.3847	0	34.2562	0	0.706	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	827.0	0	SC	0	3.3848	0	34.2563	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	828.0	0	SC	0	3.3846	0	34.2564	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	829.0	0	SC	0	3.3840	0	34.2569	0	0.705	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	830.0	0	SC	0	3.3829	0	34.2577	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	831.0	0	SC	0	3.3828	0	34.2580	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	832.0	0	SC	0	3.3831	0	34.2577	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	833.0	0	SC	0	3.3833	0	34.2576	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	834.0	0	SC	0	3.3831	0	34.2578	0	0.705	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	835.0	0	SC	0	3.3814	0	34.2590	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	836.0	0	SC	0	3.3800	0	34.2600	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	837.0	0	SC	0	3.3792	0	34.2605	0	0.710	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	838.0	0	SC	0	3.3791	0	34.2606	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	839.0	0	SC	0	3.3797	0	34.2602	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	840.0	0	SC	0	3.3796	0	34.2604	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	841.0	0	SC	0	3.3795	0	34.2605	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	842.0	0	SC	0	3.3791	0	34.2608	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	843.0	0	SC	0	3.3790	0	34.2608	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	844.0	0	SC	0	3.3777	0	34.2616	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	845.0	0	SC	0	3.3773	0	34.2619	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	846.0	0	SC	0	3.3758	0	34.2626	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	847.0	0	SC	0	3.3735	0	34.2639	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	848.0	0	SC	0	3.3713	0	34.2651	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	849.0	0	SC	0	3.3705	0	34.2656	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	850.0	0	SC	0	3.3702	0	34.2658	0	0.709	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	851.0	0	SC	0	3.3698	0	34.2660	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	852.0	0	SC	0	3.3695	0	34.2661	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	853.0	0	SC	0	3.3697	0	34.2659	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	854.0	0	SC	0	3.3695	0	34.2662	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	855.0	0	SC	0	3.3696	0	34.2662	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	856.0	0	SC	0	3.3695	0	34.2664	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	857.0	0	SC	0	3.3694	0	34.2665	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	858.0	0	SC	0	3.3696	0	34.2664	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	859.0	0	SC	0	3.3698	0	34.2663	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	860.0	0	SC	0	3.3700	0	34.2663	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	861.0	0	SC	0	3.3706	0	34.2657	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	862.0	0	SC	0	3.3709	0	34.2653	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	863.0	0	SC	0	3.3709	0	34.2655	0	0.706	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	864.0	0	SC	0	3.3689	0	34.2658	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	865.0	0	SC	0	3.3705	0	34.2656	0	0.706	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	866.0	0	SC	0	3.3708	0	34.2653	0	0.707	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	867.0	0	SC	0	3.3714	0	34.2652	0	0.704	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	868.0	0	SC	0	3.3715	0	34.2651	0	0.706	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	869.0	0	SC	0	3.3712	0	34.2655	0	0.708	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	870.0	0	SC	0	3.3712	0	34.2654	0	0.705	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	871.0	0	SC	0	3.3715	0	34.2651	0	0.705	0
JDSS___20181545	006	C	07/03/2018	21:54	142.3353	39.2347	0	872.0	0	SC	0	3.3690	0	34.2658	0	0.703	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	4.0	0	SC	0	22.4410	0	34.4501	0	5.103	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	5.0	0	SC	0	22.2666	0	34.4391	0	5.130	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	6.0	0	SC	0	21.9367	0	34.4359	0	5.176	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	7.0	0	SC	0	21.6516	0	34.4261	0	5.204	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	8.0	0	SC	0	21.5086	0	34.4195	0	5.223	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	9.0	0	SC	0	21.0326	0	34.4040	0	5.292	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	10.0	0	SC	0	20.6495	0	34.4128	0	5.329	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	11.0	0	SC	0	20.4900	0	34.4387	0	5.342	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	12.0	0	SC	0	20.2889	0	34.4644	0	5.351	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	13.0	0	SC	0	20.1736	0	34.4798	0	5.334	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	14.0	0	SC	0	20.0648	0	34.4853	0	5.383	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	15.0	0	SC	0	19.5050	0	34.4961	0	5.401	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	16.0	0	SC	0	19.0276	0	34.5050	0	5.447	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	17.0	0	SC	0	18.8815	0	34.5066	0	5.473	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	18.0	0	SC	0	18.7776	0	34.5104	0	5.498	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	19.0	0	SC	0	18.6473	0	34.5080	0	5.514	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	20.0	0	SC	0	18.5810	0	34.5314	0	5.510	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	21.0	0	SC	0	18.3821	0	34.5247	0	5.526	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	22.0	0	SC	0	18.2515	0	34.5196	0	5.545	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	23.0	0	SC	0	18.1270	0	34.5145	0	5.556	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	24.0	0	SC	0	17.9936	0	34.5085	0	5.584	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	25.0	0	SC	0	17.9044	0	34.5071	0	5.594	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	26.0	0	SC	0	17.8578	0	34.5265	0	5.570	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	27.0	0	SC	0	17.7330	0	34.5453	0	5.535	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	28.0	0	SC	0	17.6807	0	34.5568	0	5.513	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	29.0	0	SC	0	17.6596	0	34.5657	0	5.497	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	30.0	0	SC	0	17.5703	0	34.5680	0	5.480	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	31.0	0	SC	0	17.2947	0	34.5748	0	5.439	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	32.0	0	SC	0	17.0815	0	34.5566	0	5.497	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	33.0	0	SC	0	16.8950	0	34.5528	0	5.482	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	34.0	0	SC	0	16.7650	0	34.5346	0	5.555	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	35.0	0	SC	0	16.7240	0	34.5366	0	5.540	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	36.0	0	SC	0	16.6770	0	34.5283	0	5.567	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	37.0	0	SC	0	16.5947	0	34.5085	0	5.599	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	38.0	0	SC	0	16.4689	0	34.4982	0	5.612	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	39.0	0	SC	0	16.4034	0	34.4858	0	5.602	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	40.0	0	SC	0	16.3695	0	34.4781	0	5.587	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	41.0	0	SC	0	16.1933	0	34.4425	0	5.548	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	42.0	0	SC	0	16.1973	0	34.4759	0	5.535	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	43.0	0	SC	0	16.2351	0	34.4964	0	5.558	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	44.0	0	SC	0	16.1441	0	34.4995	0	5.643	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	45.0	0	SC	0	16.0973	0	34.5057	0	5.599	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	46.0	0	SC	0	16.0758	0	34.5042	0	5.515	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	47.0	0	SC	0	15.9980	0	34.4937	0	5.407	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	48.0	0	SC	0	15.8425	0	34.4839	0	5.414	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	49.0	0	SC	0	15.8684	0	34.5073	0	5.422	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	50.0	0	SC	0	15.8619	0	34.5098	0	5.426	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	51.0	0	SC	0	15.7855	0	34.5076	0	5.352	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	52.0	0	SC	0	15.6946	0	34.5132	0	5.323	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	53.0	0	SC	0	15.6271	0	34.5066	0	5.374	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	54.0	0	SC	0	15.5762	0	34.5040	0	5.395	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	55.0	0	SC	0	15.4875	0	34.5084	0	5.300	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	56.0	0	SC	0	15.3537	0	34.5096	0	5.181	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	57.0	0	SC	0	15.2709	0	34.5157	0	5.120	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	58.0	0	SC	0	15.2408	0	34.5139	0	5.114	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	59.0	0	SC	0	15.1260	0	34.5066	0	5.116	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	60.0	0	SC	0	14.9346	0	34.4552	0	5.035	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	61.0	0	SC	0	14.4407	0	34.3385	0	5.162	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	62.0	0	SC	0	13.8610	0	34.1836	0	5.328	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	63.0	0	SC	0	13.4638	0	34.1225	0	5.458	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	64.0	0	SC	0	13.3061	0	34.0981	0	5.442	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	65.0	0	SC	0	13.4448	0	34.1742	0	5.355	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	66.0	0	SC	0	13.6620	0	34.2446	0	5.240	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	67.0	0	SC	0	13.4269	0	34.1849	0	5.305	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	68.0	0	SC	0	13.2083	0	34.1391	0	5.379	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	69.0	0	SC	0	13.1496	0	34.1339	0	5.401	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	70.0	0	SC	0	12.9766	0	34.0890	0	5.429	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	71.0	0	SC	0	12.7191	0	34.0221	0	5.497	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	72.0	0	SC	0	13.3817	0	34.2704	0	5.234	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	73.0	0	SC	0	13.7667	0	34.3692	0	4.980	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	74.0	0	SC	0	14.0320	0	34.4472	0	4.895	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	75.0	0	SC	0	14.1109	0	34.4694	0	4.902	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	76.0	0	SC	0	14.1263	0	34.4765	0	4.962	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	77.0	0	SC	0	14.1314	0	34.4844	0	5.010	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	78.0	0	SC	0	14.0631	0	34.4835	0	4.999	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	79.0	0	SC	0	13.9768	0	34.4837	0	4.936	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	80.0	0	SC	0	13.9142	0	34.4844	0	4.923	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	81.0	0	SC	0	13.8854	0	34.4822	0	4.980	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	82.0	0	SC	0	13.8677	0	34.4806	0	5.008	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	83.0	0	SC	0	13.8221	0	34.4768	0	5.051	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	84.0	0	SC	0	13.7799	0	34.4751	0	5.064	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	85.0	0	SC	0	13.7530	0	34.4741	0	5.062	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	86.0	0	SC	0	13.7122	0	34.4737	0	5.088	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	87.0	0	SC	0	13.6902	0	34.4737	0	5.095	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	88.0	0	SC	0	13.6717	0	34.4735	0	5.095	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	89.0	0	SC	0	13.6510	0	34.4736	0	5.095	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	90.0	0	SC	0	13.6309	0	34.4743	0	5.106	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	91.0	0	SC	0	13.6183	0	34.4759	0	5.103	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	92.0	0	SC	0	13.6119	0	34.4774	0	5.097	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	93.0	0	SC	0	13.6007	0	34.4762	0	5.094	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	94.0	0	SC	0	13.5954	0	34.4764	0	5.099	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	95.0	0	SC	0	13.5902	0	34.4771	0	5.101	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	96.0	0	SC	0	13.5868	0	34.4779	0	5.109	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	97.0	0	SC	0	13.5603	0	34.4763	0	5.100	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	98.0	0	SC	0	13.5389	0	34.4740	0	5.072	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	99.0	0	SC	0	13.5270	0	34.4728	0	5.044	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	100.0	0	SC	0	13.5111	0	34.4707	0	5.040	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	101.0	0	SC	0	13.4555	0	34.4582	0	4.988	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	102.0	0	SC	0	13.2531	0	34.4182	0	4.941	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	103.0	0	SC	0	13.2749	0	34.4385	0	4.968	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	104.0	0	SC	0	13.3280	0	34.4551	0	5.004	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	105.0	0	SC	0	13.3580	0	34.4647	0	5.017	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	106.0	0	SC	0	13.4003	0	34.4789	0	5.070	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	107.0	0	SC	0	13.3948	0	34.4897	0	5.099	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	108.0	0	SC	0	13.3480	0	34.4873	0	5.064	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	109.0	0	SC	0	13.3167	0	34.4871	0	5.048	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	110.0	0	SC	0	13.2788	0	34.4906	0	5.051	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	111.0	0	SC	0	13.2528	0	34.4899	0	5.036	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	112.0	0	SC	0	13.2381	0	34.4895	0	5.028	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	113.0	0	SC	0	13.2233	0	34.4887	0	5.007	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	114.0	0	SC	0	13.2074	0	34.4874	0	4.982	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	115.0	0	SC	0	13.1689	0	34.4851	0	5.003	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	116.0	0	SC	0	13.1260	0	34.4818	0	5.035	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	117.0	0	SC	0	13.0513	0	34.4774	0	5.038	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	118.0	0	SC	0	13.0155	0	34.4736	0	5.011	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	119.0	0	SC	0	13.0047	0	34.4721	0	5.002	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	120.0	0	SC	0	12.9991	0	34.4716	0	4.997	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	121.0	0	SC	0	12.9284	0	34.4649	0	4.936	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	122.0	0	SC	0	12.8883	0	34.4727	0	4.990	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	123.0	0	SC	0	12.8856	0	34.4739	0	5.031	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	124.0	0	SC	0	12.8879	0	34.4746	0	5.037	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	125.0	0	SC	0	12.8860	0	34.4744	0	5.047	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	126.0	0	SC	0	12.8814	0	34.4744	0	5.036	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	127.0	0	SC	0	12.8782	0	34.4745	0	5.038	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	128.0	0	SC	0	12.8800	0	34.4747	0	5.028	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	129.0	0	SC	0	12.8763	0	34.4738	0	5.011	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	130.0	0	SC	0	12.8736	0	34.4736	0	5.001	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	131.0	0	SC	0	12.8452	0	34.4729	0	5.011	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	132.0	0	SC	0	12.8333	0	34.4721	0	5.020	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	133.0	0	SC	0	12.8194	0	34.4706	0	4.996	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	134.0	0	SC	0	12.8107	0	34.4700	0	4.977	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	135.0	0	SC	0	12.8091	0	34.4699	0	4.978	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	136.0	0	SC	0	12.8045	0	34.4696	0	4.964	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	137.0	0	SC	0	12.8027	0	34.4693	0	4.954	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	138.0	0	SC	0	12.8032	0	34.4693	0	4.948	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	139.0	0	SC	0	12.8053	0	34.4696	0	4.949	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	140.0	0	SC	0	12.8005	0	34.4692	0	4.950	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	141.0	0	SC	0	12.7994	0	34.4692	0	4.942	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	142.0	0	SC	0	12.7982	0	34.4690	0	4.946	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	143.0	0	SC	0	12.7948	0	34.4686	0	4.944	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	144.0	0	SC	0	12.7859	0	34.4675	0	4.926	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	145.0	0	SC	0	12.7564	0	34.4649	0	4.879	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	146.0	0	SC	0	12.7337	0	34.4637	0	4.856	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	147.0	0	SC	0	12.7354	0	34.4644	0	4.873	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	148.0	0	SC	0	12.7349	0	34.4654	0	4.912	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	149.0	0	SC	0	12.7333	0	34.4659	0	4.931	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	150.0	0	SC	0	12.7262	0	34.4645	0	4.895	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	151.0	0	SC	0	12.7240	0	34.4639	0	4.881	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	152.0	0	SC	0	12.7251	0	34.4640	0	4.885	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	153.0	0	SC	0	12.7238	0	34.4638	0	4.876	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	154.0	0	SC	0	12.7011	0	34.4611	0	4.840	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	155.0	0	SC	0	12.6730	0	34.4590	0	4.809	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	156.0	0	SC	0	12.6635	0	34.4584	0	4.818	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	157.0	0	SC	0	12.6590	0	34.4579	0	4.811	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	158.0	0	SC	0	12.6596	0	34.4585	0	4.821	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	159.0	0	SC	0	12.6566	0	34.4584	0	4.834	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	160.0	0	SC	0	12.6436	0	34.4565	0	4.835	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	161.0	0	SC	0	12.6024	0	34.4482	0	4.815	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	162.0	0	SC	0	12.5574	0	34.4396	0	4.740	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	163.0	0	SC	0	12.5383	0	34.4369	0	4.623	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	164.0	0	SC	0	12.5208	0	34.4335	0	4.551	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	165.0	0	SC	0	12.4596	0	34.4211	0	4.562	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	166.0	0	SC	0	12.4171	0	34.4138	0	4.586	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	167.0	0	SC	0	12.4271	0	34.4211	0	4.581	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	168.0	0	SC	0	12.4057	0	34.4220	0	4.575	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	169.0	0	SC	0	12.3531	0	34.4136	0	4.591	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	170.0	0	SC	0	12.3551	0	34.4201	0	4.591	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	171.0	0	SC	0	12.3622	0	34.4247	0	4.574	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	172.0	0	SC	0	12.3629	0	34.4255	0	4.564	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	173.0	0	SC	0	12.3662	0	34.4292	0	4.573	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	174.0	0	SC	0	12.3700	0	34.4321	0	4.606	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	175.0	0	SC	0	12.3700	0	34.4335	0	4.650	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	176.0	0	SC	0	12.3701	0	34.4359	0	4.726	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	177.0	0	SC	0	12.3695	0	34.4369	0	4.784	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	178.0	0	SC	0	12.3626	0	34.4384	0	4.866	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	179.0	0	SC	0	12.3829	0	34.4464	0	5.021	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	180.0	0	SC	0	12.3908	0	34.4489	0	5.112	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	181.0	0	SC	0	12.3948	0	34.4504	0	5.139	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	182.0	0	SC	0	12.3955	0	34.4513	0	5.153	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	183.0	0	SC	0	12.3853	0	34.4513	0	5.180	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	184.0	0	SC	0	12.3681	0	34.4504	0	5.208	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	185.0	0	SC	0	12.3643	0	34.4498	0	5.191	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	186.0	0	SC	0	12.3494	0	34.4470	0	5.172	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	187.0	0	SC	0	12.3389	0	34.4453	0	5.147	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	188.0	0	SC	0	12.3164	0	34.4426	0	5.138	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	189.0	0	SC	0	12.2868	0	34.4395	0	5.138	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	190.0	0	SC	0	12.2570	0	34.4354	0	5.120	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	191.0	0	SC	0	12.2362	0	34.4322	0	5.087	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	192.0	0	SC	0	12.2213	0	34.4300	0	5.075	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	193.0	0	SC	0	12.1956	0	34.4262	0	5.040	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	194.0	0	SC	0	12.1710	0	34.4219	0	4.986	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	195.0	0	SC	0	12.1463	0	34.4180	0	4.955	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	196.0	0	SC	0	12.1349	0	34.4181	0	4.973	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	197.0	0	SC	0	12.1283	0	34.4181	0	5.002	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	198.0	0	SC	0	12.1192	0	34.4175	0	5.022	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	199.0	0	SC	0	12.1044	0	34.4165	0	5.035	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	200.0	0	SC	0	12.0828	0	34.4139	0	5.018	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	201.0	0	SC	0	12.0493	0	34.4089	0	4.968	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	202.0	0	SC	0	12.0005	0	34.4017	0	4.897	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	203.0	0	SC	0	11.9781	0	34.3986	0	4.848	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	204.0	0	SC	0	11.9650	0	34.3962	0	4.828	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	205.0	0	SC	0	11.9322	0	34.3924	0	4.783	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	206.0	0	SC	0	11.9157	0	34.3907	0	4.763	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	207.0	0	SC	0	11.9069	0	34.3896	0	4.757	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	208.0	0	SC	0	11.8935	0	34.3878	0	4.759	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	209.0	0	SC	0	11.8770	0	34.3851	0	4.770	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	210.0	0	SC	0	11.7859	0	34.3668	0	4.787	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	211.0	0	SC	0	11.6622	0	34.3460	0	4.820	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	212.0	0	SC	0	11.6628	0	34.3488	0	4.815	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	213.0	0	SC	0	11.6463	0	34.3463	0	4.817	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	214.0	0	SC	0	11.6373	0	34.3454	0	4.820	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	215.0	0	SC	0	11.6457	0	34.3489	0	4.823	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	216.0	0	SC	0	11.6591	0	34.3537	0	4.799	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	217.0	0	SC	0	11.6637	0	34.3571	0	4.789	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	218.0	0	SC	0	11.6672	0	34.3598	0	4.781	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	219.0	0	SC	0	11.6711	0	34.3619	0	4.773	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	220.0	0	SC	0	11.6602	0	34.3628	0	4.773	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	221.0	0	SC	0	11.6260	0	34.3576	0	4.768	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	222.0	0	SC	0	11.6072	0	34.3571	0	4.766	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	223.0	0	SC	0	11.6057	0	34.3589	0	4.761	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	224.0	0	SC	0	11.5971	0	34.3582	0	4.760	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	225.0	0	SC	0	11.5837	0	34.3563	0	4.764	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	226.0	0	SC	0	11.5696	0	34.3540	0	4.768	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	227.0	0	SC	0	11.5548	0	34.3514	0	4.764	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	228.0	0	SC	0	11.5487	0	34.3499	0	4.770	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	229.0	0	SC	0	11.5444		34.3496	0	4.773	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	230.0	0	SC	0	11.4912		34.3430	0	4.775	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	231.0	0	SC	0	11.4645		34.3394	0	4.779	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	232.0	0	SC	0	11.4585		34.3397	0	4.784	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	233.0	0	SC	0	11.4663		34.3454	0	4.770	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	234.0	0	SC	0	11.4491		34.3444	0	4.760	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	235.0	0	SC	0	11.4045		34.3393	0	4.749	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	236.0	0	SC	0	11.3639		34.3348	0	4.738	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	237.0	0	SC	0	11.3413		34.3325	0	4.733	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	238.0	0	SC	0	11.3004		34.3279	0	4.729	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	239.0	0	SC	0	11.2647		34.3232	0	4.722	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	240.0	0	SC	0	11.2252		34.3193	0	4.715	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	241.0	0	SC	0	11.1983		34.3164	0	4.722	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	242.0	0	SC	0	11.1590		34.3123	0	4.722	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	243.0	0	SC	0	11.1133		34.3075	0	4.711	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	244.0	0	SC	0	11.0524		34.3015	0	4.695	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	245.0	0	SC	0	11.0129		34.2970	0	4.682	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	246.0	0	SC	0	10.9485		34.2891	0	4.691	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	247.0	0	SC	0	10.8749		34.2804	0	4.719	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	248.0	0	SC	0	10.8428		34.2769	0	4.733	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	249.0	0	SC	0	10.8190		34.2745	0	4.734	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	250.0	0	SC	0	10.7947		34.2721	0	4.739	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	251.0	0	SC	0	10.7794		34.2705	0	4.746	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	252.0	0	SC	0	10.7434		34.2669	0	4.745	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	253.0	0	SC	0	10.7054		34.2625	0	4.745	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	254.0	0	SC	0	10.6505		34.2562	0	4.755	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	255.0	0	SC	0	10.6057		34.2505	0	4.772	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	256.0	0	SC	0	10.5746		34.2474	0	4.782	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	257.0	0	SC	0	10.5421		34.2437	0	4.778	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	258.0	0	SC	0	10.5028		34.2393	0	4.778	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	259.0	0	SC	0	10.4922		34.2381	0	4.780	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	260.0	0	SC	0	10.4797		34.2368	0	4.786	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	261.0	0	SC	0	10.4591		34.2339	0	4.786	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	262.0	0	SC	0	10.4324		34.2294	0	4.797	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	263.0	0	SC	0	10.3934		34.2227	0	4.818	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	264.0	0	SC	0	10.3370		34.2139	0	4.852	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	265.0	0	SC	0	10.3099		34.2105	0	4.857	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	266.0	0	SC	0	10.2681		34.2050	0	4.868	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	267.0	0	SC	0	10.2272		34.1986	0	4.884	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	268.0	0	SC	0	10.1849		34.1923	0	4.907	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	269.0	0	SC	0	10.1035		34.1772	0	4.950	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	270.0	0	SC	0	10.0117		34.1615	0	5.023	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	271.0	0	SC	0	10.0278		34.1674	0	5.020	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	272.0	0	SC	0	10.0374		34.1719	0	4.963	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	273.0	0	SC	0	10.0332		34.1726	0	4.951	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	274.0	0	SC	0	10.0375		34.1742	0	4.945	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	275.0	0	SC	0	10.0259		34.1714	0	4.936	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	276.0	0	SC	0	9.9212		34.1563	0	4.966	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	277.0	0	SC	0	9.8376		34.1460	0	5.017	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	278.0	0	SC	0	9.7910		34.1374	0	5.042	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	279.0	0	SC	0	9.7259		34.1280	0	5.068	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	280.0	0	SC	0	9.7109		34.1280	0	5.081	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	281.0	0	SC	0	9.6591		34.1213	0	5.061	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	282.0	0	SC	0	9.4755		34.0992	0	5.064	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	283.0	0	SC	0	9.4007		34.0914	0	5.056	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	284.0	0	SC	0	9.3699		34.0871	0	5.052	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	285.0	0	SC	0	9.2826		34.0783	0	5.065	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	286.0	0	SC	0	9.2439		34.0739	0	5.076	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	287.0	0	SC	0	9.1540		34.0614	0	5.099	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	288.0	0	SC	0	9.0956		34.0522	0	5.134	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	289.0	0	SC	0	9.0595		34.0470	0	5.148	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	290.0	0	SC	0	8.9987		34.0378	0	5.165	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	291.0	0	SC	0	8.9546		34.0328	0	5.185	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	292.0	0	SC	0	8.9362		34.0307	0	5.196	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	293.0	0	SC	0	8.9155		34.0281	0	5.195	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	294.0	0	SC	0	8.8518		34.0201	0	5.217	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	295.0	0	SC	0	8.7707		34.0105	0	5.218	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	296.0	0	SC	0	8.6457		33.9959	0	5.228	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	297.0	0	SC	0	8.4748		33.9764	0	5.257	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	298.0	0	SC	0	8.3876		33.9656	0	5.277	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	299.0	0	SC	0	8.3265		33.9587	0	5.293	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	300.0	0	SC	0	8.2166		33.9454	0	5.273	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	301.0	0	SC	0	7.9640		33.9170	0	5.279	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	302.0	0	SC	0	7.7127	0	33.8942	0	5.317	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	303.0	0	SC	0	7.6593	0	33.8915	0	5.288	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	304.0	0	SC	0	7.5347	0	33.8843	0	5.269	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	305.0	0	SC	0	7.4730	0	33.8831	0	5.239	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	306.0	0	SC	0	7.3947	0	33.8786	0	5.204	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	307.0	0	SC	0	7.2663	0	33.8690	0	5.184	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	308.0	0	SC	0	7.2175	0	33.8635	0	5.191	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	309.0	0	SC	0	7.1879	0	33.8617	0	5.199	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	310.0	0	SC	0	7.1749	0	33.8603	0	5.202	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	311.0	0	SC	0	7.1355	0	33.8551	0	5.215	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	312.0	0	SC	0	7.0994	0	33.8504	0	5.231	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	313.0	0	SC	0	7.0399	0	33.8435	0	5.252	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	314.0	0	SC	0	6.9872	0	33.8394	0	5.263	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	315.0	0	SC	0	6.9094	0	33.8326	0	5.259	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	316.0	0	SC	0	6.8586	0	33.8304	0	5.237	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	317.0	0	SC	0	6.7652	0	33.8269	0	5.206	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	318.0	0	SC	0	6.6939	0	33.8235	0	5.179	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	319.0	0	SC	0	6.6404	0	33.8203	0	5.154	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	320.0	0	SC	0	6.5540	0	33.8150	0	5.129	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	321.0	0	SC	0	6.4668	0	33.8113	0	5.099	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	322.0	0	SC	0	6.4059	0	33.8088	0	5.078	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	323.0	0	SC	0	6.3940	0	33.8084	0	5.058	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	324.0	0	SC	0	6.3479	0	33.8058	0	5.040	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	325.0	0	SC	0	6.2881	0	33.8046	0	5.027	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	326.0	0	SC	0	6.2845	0	33.8041	0	5.017	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	327.0	0	SC	0	6.3056	0	33.8059	0	5.015	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	328.0	0	SC	0	6.2958	0	33.8059	0	5.018	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	329.0	0	SC	0	6.2772	0	33.8054	0	5.017	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	330.0	0	SC	0	6.2811	0	33.8054	0	5.007	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	331.0	0	SC	0	6.2637	0	33.8044	0	5.001	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	332.0	0	SC	0	6.2202	0	33.8029	0	4.993	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	333.0	0	SC	0	6.1972	0	33.8013	0	4.993	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	334.0	0	SC	0	6.1476	0	33.7977	0	4.970	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	335.0	0	SC	0	6.0089	0	33.7907	0	4.931	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	336.0	0	SC	0	5.9255	0	33.7862	0	4.887	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	337.0	0	SC	0	5.7517	0	33.7753	0	4.855	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	338.0	0	SC	0	5.7134	0	33.7758	0	4.792	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	339.0	0	SC	0	5.5931	0	33.7716	0	4.760	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	340.0	0	SC	0	5.5592	0	33.7703	0	4.730	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	341.0	0	SC	0	5.5253	0	33.7706	0	4.700	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	342.0	0	SC	0	5.4723	0	33.7708	0	4.671	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	343.0	0	SC	0	5.4339	0	33.7709	0	4.643	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	344.0	0	SC	0	5.4224	0	33.7712	0	4.621	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	345.0	0	SC	0	5.3792	0	33.7709	0	4.591	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	346.0	0	SC	0	5.3285	0	33.7703	0	4.548	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	347.0	0	SC	0	5.2936	0	33.7690	0	4.531	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	348.0	0	SC	0	5.2730	0	33.7707	0	4.516	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	349.0	0	SC	0	5.2655	0	33.7710	0	4.494	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	350.0	0	SC	0	5.2245	0	33.7713	0	4.471	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	351.0	0	SC	0	5.1877	0	33.7709	0	4.433	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	352.0	0	SC	0	5.1521	0	33.7722	0	4.386	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	353.0	0	SC	0	5.1189	0	33.7732	0	4.341	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	354.0	0	SC	0	5.0994	0	33.7743	0	4.309	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	355.0	0	SC	0	5.0710	0	33.7751	0	4.282	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	356.0	0	SC	0	5.0356	0	33.7776	0	4.218	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	357.0	0	SC	0	4.9265	0	33.7792	0	4.126	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	358.0	0	SC	0	4.8782	0	33.7808	0	4.028	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	359.0	0	SC	0	4.8429	0	33.7815	0	3.952	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	360.0	0	SC	0	4.8260	0	33.7823	0	3.901	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	361.0	0	SC	0	4.8053	0	33.7831	0	3.876	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	362.0	0	SC	0	4.7915	0	33.7841	0	3.851	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	363.0	0	SC	0	4.7808	0	33.7850	0	3.832	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	364.0	0	SC	0	4.7771	0	33.7855	0	3.820	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	365.0	0	SC	0	4.7744	0	33.7857	0	3.809	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	366.0	0	SC	0	4.7587	0	33.7876	0	3.789	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	367.0	0	SC	0	4.7515	0	33.7886	0	3.766	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	368.0	0	SC	0	4.7544	0	33.7882	0	3.755	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	369.0	0	SC	0	4.7550	0	33.7881	0	3.761	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	370.0	0	SC	0	4.7556	0	33.7881	0	3.756	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	371.0	0	SC	0	4.7474	0	33.7883	0	3.752	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	372.0	0	SC	0	4.7305	0	33.7896	0	3.725	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	373.0	0	SC	0	4.6934	0	33.7915	0	3.665	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	374.0	0	SC	0	4.6910	0	33.7914	0	3.643	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	375.0	0	SC	0	4.6901	0	33.7914	0	3.633	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	376.0	0	SC	0	4.6827	0	33.7913	0	3.633	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	377.0	0	SC	0	4.6772	0	33.7912	0	3.625	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	378.0	0	SC	0	4.6730	0	33.7917	0	3.620	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	379.0	0	SC	0	4.6692	0	33.7922	0	3.613	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	380.0	0	SC	0	4.6637	0	33.7924	0	3.602	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	381.0	0	SC	0	4.6480	0	33.7937	0	3.583	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	382.0	0	SC	0	4.6306	0	33.7937	0	3.551	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	383.0	0	SC	0	4.6167	0	33.7923	0	3.538	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	384.0	0	SC	0	4.6064	0	33.7921	0	3.530	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	385.0	0	SC	0	4.5968	0	33.7931	0	3.523	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	386.0	0	SC	0	4.5903	0	33.7946	0	3.500	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	387.0	0	SC	0	4.5884	0	33.7959	0	3.472	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	388.0	0	SC	0	4.5888	0	33.7966	0	3.467	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	389.0	0	SC	0	4.5832	0	33.7986	0	3.453	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	390.0	0	SC	0	4.5684	0	33.7989	0	3.430	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	391.0	0	SC	0	4.5553	0	33.7994	0	3.410	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	392.0	0	SC	0	4.5471	0	33.8002	0	3.395	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	393.0	0	SC	0	4.5392	0	33.8015	0	3.378	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	394.0	0	SC	0	4.5337	0	33.8039	0	3.357	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	395.0	0	SC	0	4.5217	0	33.8069	0	3.328	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	396.0	0	SC	0	4.5196	0	33.8079	0	3.300	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	397.0	0	SC	0	4.5189	0	33.8074	0	3.297	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	398.0	0	SC	0	4.5160	0	33.8074	0	3.295	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	399.0	0	SC	0	4.5195	0	33.8079	0	3.295	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	400.0	0	SC	0	4.5224	0	33.8081	0	3.295	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	401.0	0	SC	0	4.5217	0	33.8084	0	3.293	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	402.0	0	SC	0	4.5198	0	33.8091	0	3.285	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	403.0	0	SC	0	4.5190	0	33.8091	0	3.279	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	404.0	0	SC	0	4.5139	0	33.8087	0	3.277	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	405.0	0	SC	0	4.5083	0	33.8091	0	3.274	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	406.0	0	SC	0	4.5065	0	33.8091	0	3.267	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	407.0	0	SC	0	4.4972	0	33.8102	0	3.257	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	408.0	0	SC	0	4.4732	0	33.8152	0	3.215	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	409.0	0	SC	0	4.4689	0	33.8166	0	3.176	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	410.0	0	SC	0	4.4653	0	33.8177	0	3.159	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	411.0	0	SC	0	4.4625	0	33.8184	0	3.147	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	412.0	0	SC	0	4.4521	0	33.8206	0	3.127	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	413.0	0	SC	0	4.4430	0	33.8225	0	3.099	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	414.0	0	SC	0	4.4401	0	33.8233	0	3.097	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	415.0	0	SC	0	4.4354	0	33.8247	0	3.076	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	416.0	0	SC	0	4.4349	0	33.8249	0	3.068	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	417.0	0	SC	0	4.4350	0	33.8250	0	3.067	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	418.0	0	SC	0	4.4342	0	33.8253	0	3.068	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	419.0	0	SC	0	4.4316	0	33.8262	0	3.062	0
JDSS___20181545	007	C	07/04/2018	00:51	142.2011	39.2636	0	420.0	0	SC	0	4.4294	0	33.8270	0	3.037	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	3.0	0	SC	0	19.7340	0	34.5544	0	5.213	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	4.0	0	SC	0	19.7280	0	34.5544	0	5.262	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	5.0	0	SC	0	19.7213	0	34.5543	0	5.272	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	6.0	0	SC	0	19.7200	0	34.5540	0	5.270	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	7.0	0	SC	0	19.7227	0	34.5543	0	5.281	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	8.0	0	SC	0	19.7246	0	34.5546	0	5.280	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	9.0	0	SC	0	19.7266	0	34.5546	0	5.277	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	10.0	0	SC	0	19.7221	0	34.5544	0	5.276	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	11.0	0	SC	0	19.7178	0	34.5541	0	5.277	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	12.0	0	SC	0	19.7183	0	34.5541	0	5.271	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	13.0	0	SC	0	19.7208	0	34.5544	0	5.247	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	14.0	0	SC	0	19.7268	0	34.5548	0	5.265	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	15.0	0	SC	0	19.7245	0	34.5546	0	5.275	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	16.0	0	SC	0	19.7215	0	34.5545	0	5.266	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	17.0	0	SC	0	19.7186	0	34.5541	0	5.279	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	18.0	0	SC	0	19.7029	0	34.5539	0	5.267	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	19.0	0	SC	0	19.6813	0	34.5542	0	5.228	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	20.0	0	SC	0	19.6930	0	34.5540	0	5.258	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	21.0	0	SC	0	19.6756	0	34.5544	0	5.286	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	22.0	0	SC	0	19.6859	0	34.5529	0	5.274	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	23.0	0	SC	0	19.6087	0	34.5510	0	5.287	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	24.0	0	SC	0	19.4801	0	34.5560	0	5.331	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	25.0	0	SC	0	19.4969	0	34.5564	0	5.328	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	26.0	0	SC	0	19.4132	0	34.5598	0	5.350	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	27.0	0	SC	0	19.4129	0	34.5592	0	5.355	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	28.0	0	SC	0	19.0376	0	34.5686	0	5.453	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	29.0	0	SC	0	18.6201	0	34.5794	0	5.536	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	30.0	0	SC	0	18.2465	0	34.5918	0	5.578	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	31.0	0	SC	0	18.0754	0	34.5995	0	5.618	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	32.0	0	SC	0	18.0041	0	34.6082	0	5.629	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	33.0	0	SC	0	17.8254	0	34.6202	0	5.630	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	34.0	0	SC	0	17.6646	0	34.6322	0	5.658	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	35.0	0	SC	0	17.3962	0	34.6417	0	5.685	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	36.0	0	SC	0	17.3012	0	34.6472	0	5.702	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	37.0	0	SC	0	17.2012	0	34.6517	0	5.700	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	38.0	0	SC	0	17.1456	0	34.6442	0	5.689	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	39.0	0	SC	0	16.9107	0	34.6226	0	5.689	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	40.0	0	SC	0	16.7827	0	34.6450	0	5.742	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	41.0	0	SC	0	16.7989	0	34.6626	0	5.772	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	42.0	0	SC	0	16.7299	0	34.6692	0	5.783	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	43.0	0	SC	0	16.5875	0	34.6573	0	5.837	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	44.0	0	SC	0	16.5004	0	34.6644	0	5.837	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	45.0	0	SC	0	16.5125	0	34.6676	0	5.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	46.0	0	SC	0	16.4769	0	34.6750	0	5.789	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	47.0	0	SC	0	16.4340	0	34.6745	0	5.803	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	48.0	0	SC	0	16.3869	0	34.6714	0	5.827	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	49.0	0	SC	0	16.2826	0	34.6712	0	5.744	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	50.0	0	SC	0	16.1778	0	34.6811	0	5.595	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	51.0	0	SC	0	16.0792	0	34.6793	0	5.514	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	52.0	0	SC	0	15.9725	0	34.6788	0	5.384	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	53.0	0	SC	0	15.9462	0	34.6803	0	5.323	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	54.0	0	SC	0	15.9203	0	34.6789	0	5.310	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	55.0	0	SC	0	15.8572	0	34.6721	0	5.275	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	56.0	0	SC	0	15.7954	0	34.6619	0	5.260	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	57.0	0	SC	0	15.7759	0	34.6620	0	5.262	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	58.0	0	SC	0	15.7276	0	34.6626	0	5.207	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	59.0	0	SC	0	15.6826	0	34.6603	0	5.189	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	60.0	0	SC	0	15.6530	0	34.6601	0	5.191	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	61.0	0	SC	0	15.6263	0	34.6549	0	5.179	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	62.0	0	SC	0	15.5126	0	34.6481	0	5.143	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	63.0	0	SC	0	15.4433	0	34.6480	0	5.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	64.0	0	SC	0	15.3222	0	34.6376	0	5.151	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	65.0	0	SC	0	15.1258	0	34.5919	0	5.254	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	66.0	0	SC	0	14.9392	0	34.5616	0	5.368	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	67.0	0	SC	0	14.8038	0	34.5246	0	5.463	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	68.0	0	SC	0	14.6428	0	34.5069	0	5.528	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	69.0	0	SC	0	14.4467	0	34.4878	0	5.598	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	70.0	0	SC	0	14.5344	0	34.5048	0	5.564	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	71.0	0	SC	0	14.2104	0	34.4559	0	5.695	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	72.0	0	SC	0	14.2107	0	34.4895	0	5.579	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	73.0	0	SC	0	14.4624	0	34.5792	0	5.209	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	74.0	0	SC	0	14.4695	0	34.5966	0	5.182	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	75.0	0	SC	0	14.4011	0	34.5885	0	5.211	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	76.0	0	SC	0	14.1520	0	34.5412	0	5.298	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	77.0	0	SC	0	14.0483	0	34.5240	0	5.346	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	78.0	0	SC	0	14.0568	0	34.5310	0	5.320	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	79.0	0	SC	0	14.1236	0	34.5547	0	5.256	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	80.0	0	SC	0	14.1923	0	34.5796	0	5.184	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	81.0	0	SC	0	14.2095	0	34.5866	0	5.164	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	82.0	0	SC	0	14.2204	0	34.5943	0	5.137	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	83.0	0	SC	0	14.1979	0	34.5923	0	5.141	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	84.0	0	SC	0	14.1877	0	34.5862	0	5.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	85.0	0	SC	0	14.0342	0	34.5581	0	5.185	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	86.0	0	SC	0	13.8715	0	34.5339	0	5.242	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	87.0	0	SC	0	13.8213	0	34.5273	0	5.277	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	88.0	0	SC	0	13.8342	0	34.5265	0	5.264	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	89.0	0	SC	0	13.7523	0	34.5184	0	5.290	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	90.0	0	SC	0	13.7348	0	34.5173	0	5.286	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	91.0	0	SC	0	13.7214	0	34.5164	0	5.282	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	92.0	0	SC	0	13.6815	0	34.5113	0	5.289	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	93.0	0	SC	0	13.6665	0	34.5101	0	5.299	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	94.0	0	SC	0	13.6537	0	34.5097	0	5.300	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	95.0	0	SC	0	13.5780	0	34.4985	0	5.313	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	96.0	0	SC	0	13.5085	0	34.4945	0	5.318	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	97.0	0	SC	0	13.4453	0	34.4888	0	5.301	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	98.0	0	SC	0	13.3903	0	34.4800	0	5.313	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	99.0	0	SC	0	13.3747	0	34.4795	0	5.324	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	100.0	0	SC	0	13.3367	0	34.4809	0	5.313	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	101.0	0	SC	0	13.2875	0	34.4801	0	5.304	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	102.0	0	SC	0	13.2676	0	34.4796	0	5.310	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	103.0	0	SC	0	13.2602	0	34.4813	0	5.315	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	104.0	0	SC	0	13.2447	0	34.4821	0	5.318	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	105.0	0	SC	0	13.2308	0	34.4816	0	5.316	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	106.0	0	SC	0	13.1842	0	34.4801	0	5.297	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	107.0	0	SC	0	13.1354	0	34.4814	0	5.307	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	108.0	0	SC	0	13.1363	0	34.4792	0	5.307	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	109.0	0	SC	0	13.0583	0	34.4780	0	5.303	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	110.0	0	SC	0	13.0294	0	34.4789	0	5.298	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	111.0	0	SC	0	13.0067	0	34.4812	0	5.306	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	112.0	0	SC	0	12.9851	0	34.4809	0	5.298	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	113.0	0	SC	0	12.9714	0	34.4820	0	5.298	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	114.0	0	SC	0	12.9440	0	34.4838	0	5.235	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	115.0	0	SC	0	12.9343	0	34.4849	0	5.187	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	116.0	0	SC	0	12.9221	0	34.4839	0	5.100	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	117.0	0	SC	0	12.9032	0	34.4815	0	4.982	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	118.0	0	SC	0	12.9037	0	34.4809	0	4.988	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	119.0	0	SC	0	12.8981	0	34.4806	0	4.961	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	120.0	0	SC	0	12.8756	0	34.4745	0	4.846	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	121.0	0	SC	0	12.8171	0	34.4640	0	4.738	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	122.0	0	SC	0	12.8104	0	34.4673	0	4.731	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	123.0	0	SC	0	12.8187	0	34.4690	0	4.786	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	124.0	0	SC	0	12.7920	0	34.4691	0	4.774	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	125.0	0	SC	0	12.7530	0	34.4660	0	4.717	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	126.0	0	SC	0	12.7433	0	34.4644	0	4.654	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	127.0	0	SC	0	12.7273	0	34.4613	0	4.590	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	128.0	0	SC	0	12.7127	0	34.4594	0	4.565	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	129.0	0	SC	0	12.6852	0	34.4533	0	4.462	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	130.0	0	SC	0	12.6331	0	34.4456	0	4.293	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	131.0	0	SC	0	12.6293	0	34.4460	0	4.248	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	132.0	0	SC	0	12.6237	0	34.4475	0	4.280	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	133.0	0	SC	0	12.6344	0	34.4530	0	4.413	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	134.0	0	SC	0	12.7160	0	34.4775	0	5.026	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	135.0	0	SC	0	12.7441	0	34.4927	0	5.345	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	136.0	0	SC	0	12.7349	0	34.4917	0	5.325	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	137.0	0	SC	0	12.7206	0	34.4892	0	5.260	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	138.0	0	SC	0	12.6863	0	34.4828	0	5.173	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	139.0	0	SC	0	12.6471	0	34.4755	0	4.998	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	140.0	0	SC	0	12.5937	0	34.4682	0	4.853	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	141.0	0	SC	0	12.5743	0	34.4661	0	4.892	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	142.0	0	SC	0	12.5414	0	34.4632	0	4.931	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	143.0	0	SC	0	12.5710	0	34.4737	0	5.093	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	144.0	0	SC	0	12.5850	0	34.4767	0	5.204	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	145.0	0	SC	0	12.6014	0	34.4833	0	5.336	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	146.0	0	SC	0	12.5961	0	34.4840	0	5.378	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	147.0	0	SC	0	12.5904	0	34.4831	0	5.367	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	148.0	0	SC	0	12.5916	0	34.4853	0	5.400	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	149.0	0	SC	0	12.5897	0	34.4855	0	5.419	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	150.0	0	SC	0	12.5872	0	34.4855	0	5.423	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	151.0	0	SC	0	12.5772	0	34.4848	0	5.421	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	152.0	0	SC	0	12.5623	0	34.4832	0	5.424	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	153.0	0	SC	0	12.5510	0	34.4811	0	5.398	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	154.0	0	SC	0	12.5279	0	34.4787	0	5.397	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	155.0	0	SC	0	12.5230	0	34.4778	0	5.392	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	156.0	0	SC	0	12.5052	0	34.4752	0	5.369	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	157.0	0	SC	0	12.4973	0	34.4739	0	5.367	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	158.0	0	SC	0	12.4989	0	34.4746	0	5.376	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	159.0	0	SC	0	12.4990	0	34.4754	0	5.408	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	160.0	0	SC	0	12.4925	0	34.4741	0	5.393	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	161.0	0	SC	0	12.4855	0	34.4726	0	5.382	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	162.0	0	SC	0	12.4815	0	34.4719	0	5.377	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	163.0	0	SC	0	12.4800	0	34.4718	0	5.377	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	164.0	0	SC	0	12.4784	0	34.4714	0	5.372	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	165.0	0	SC	0	12.4756	0	34.4709	0	5.375	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	166.0	0	SC	0	12.4771	0	34.4717	0	5.382	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	167.0	0	SC	0	12.4740	0	34.4713	0	5.382	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	168.0	0	SC	0	12.4712	0	34.4708	0	5.380	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	169.0	0	SC	0	12.4671	0	34.4703	0	5.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	170.0	0	SC	0	12.4591	0	34.4687	0	5.344	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	171.0	0	SC	0	12.4513	0	34.4669	0	5.319	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	172.0	0	SC	0	12.4292	0	34.4631	0	5.279	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	173.0	0	SC	0	12.4173	0	34.4613	0	5.244	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	174.0	0	SC	0	12.3987	0	34.4585	0	5.204	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	175.0	0	SC	0	12.3815	0	34.4546	0	5.082	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	176.0	0	SC	0	12.3740	0	34.4531	0	5.037	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	177.0	0	SC	0	12.3732	0	34.4533	0	5.054	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	178.0	0	SC	0	12.3595	0	34.4495	0	4.894	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	179.0	0	SC	0	12.2921	0	34.4362	0	4.516	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	180.0	0	SC	0	12.2356	0	34.4278	0	4.428	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	181.0	0	SC	0	12.1969	0	34.4222	0	4.493	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	182.0	0	SC	0	12.1722	0	34.4184	0	4.502	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	183.0	0	SC	0	12.1519	0	34.4154	0	4.525	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	184.0	0	SC	0	12.1257	0	34.4117	0	4.583	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	185.0	0	SC	0	12.1171	0	34.4113	0	4.640	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	186.0	0	SC	0	12.1028	0	34.4101	0	4.657	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	187.0	0	SC	0	12.0866	0	34.4083	0	4.656	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	188.0	0	SC	0	12.0820	0	34.4085	0	4.694	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	189.0	0	SC	0	12.0650	0	34.4071	0	4.726	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	190.0	0	SC	0	12.0527	0	34.4059	0	4.748	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	191.0	0	SC	0	12.0411	0	34.4047	0	4.741	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	192.0	0	SC	0	12.0245	0	34.4036	0	4.710	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	193.0	0	SC	0	12.0085	0	34.4015	0	4.697	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	194.0	0	SC	0	11.9970	0	34.4003	0	4.678	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	195.0	0	SC	0	11.9851	0	34.3989	0	4.648	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	196.0	0	SC	0	11.9475	0	34.3952	0	4.588	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	197.0	0	SC	0	11.9070	0	34.3909	0	4.583	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	198.0	0	SC	0	11.8803	0	34.3880	0	4.645	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	199.0	0	SC	0	11.8620	0	34.3859	0	4.634	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	200.0	0	SC	0	11.8423	0	34.3852	0	4.498	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	201.0	0	SC	0	11.8294	0	34.3852	0	4.383	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	202.0	0	SC	0	11.8257	0	34.3858	0	4.331	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	203.0	0	SC	0	11.8263	0	34.3872	0	4.264	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	204.0	0	SC	0	11.8260	0	34.3883	0	4.190	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	205.0	0	SC	0	11.8238	0	34.3899	0	4.096	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	206.0	0	SC	0	11.8191	0	34.3912	0	4.008	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	207.0	0	SC	0	11.8013	0	34.3924	0	3.891	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	208.0	0	SC	0	11.7777	0	34.3935	0	3.740	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	209.0	0	SC	0	11.7542	0	34.3917	0	3.697	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	210.0	0	SC	0	11.7351	0	34.3896	0	3.716	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	211.0	0	SC	0	11.7277	0	34.3887	0	3.734	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	212.0	0	SC	0	11.7023	0	34.3850	0	3.782	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	213.0	0	SC	0	11.6430	0	34.3766	0	3.878	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	214.0	0	SC	0	11.6233	0	34.3751	0	3.890	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	215.0	0	SC	0	11.6017	0	34.3738	0	3.871	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	216.0	0	SC	0	11.5523	0	34.3686	0	3.882	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	217.0	0	SC	0	11.5095	0	34.3636	0	3.929	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	218.0	0	SC	0	11.4906	0	34.3613	0	3.956	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	219.0	0	SC	0	11.4725	0	34.3589	0	3.986	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	220.0	0	SC	0	11.4585	0	34.3570	0	4.000	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	221.0	0	SC	0	11.4532	0	34.3566	0	4.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	222.0	0	SC	0	11.4409	0	34.3553	0	4.019	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	223.0	0	SC	0	11.3925	0	34.3482	0	4.074	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	224.0	0	SC	0	11.3237	0	34.3386	0	4.161	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	225.0	0	SC	0	11.2534	0	34.3299	0	4.264	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	226.0	0	SC	0	11.2261	0	34.3258	0	4.324	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	227.0	0	SC	0	11.2210	0	34.3249	0	4.344	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	228.0	0	SC	0	11.2219	0	34.3253	0	4.343	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	229.0	0	SC	0	11.2066	0	34.3223	0	4.390	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	230.0	0	SC	0	11.2019	0	34.3219	0	4.431	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	231.0	0	SC	0	11.1639	0	34.3146	0	4.539	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	232.0	0	SC	0	11.0195	0	34.2920	0	4.785	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	233.0	0	SC	0	10.9362	0	34.2782	0	4.977	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	234.0	0	SC	0	10.8615	0	34.2654	0	5.106	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	235.0	0	SC	0	10.8290	0	34.2610	0	5.104	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	236.0	0	SC	0	10.8083	0	34.2594	0	5.097	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	237.0	0	SC	0	10.7710	0	34.2520	0	5.123	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	238.0	0	SC	0	10.7158	0	34.2437	0	5.172	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	239.0	0	SC	0	10.6456	0	34.2354	0	5.215	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	240.0	0	SC	0	10.6198	0	34.2322	0	5.244	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	241.0	0	SC	0	10.5907	0	34.2290	0	5.262	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	242.0	0	SC	0	10.5577	0	34.2261	0	5.279	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	243.0	0	SC	0	10.5392	0	34.2254	0	5.292	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	244.0	0	SC	0	10.5183	0	34.2246	0	5.301	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	245.0	0	SC	0	10.5193	0	34.2282	0	5.312	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	246.0	0	SC	0	10.5127	0	34.2285	0	5.330	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	247.0	0	SC	0	10.5139	0	34.2290	0	5.333	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	248.0	0	SC	0	10.5171	0	34.2293	0	5.331	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	249.0	0	SC	0	10.5061	0	34.2287	0	5.338	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	250.0	0	SC	0	10.5025		34.2284	0	5.340	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	251.0	0	SC	0	10.5018		34.2282	0	5.327	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	252.0	0	SC	0	10.4984		34.2279	0	5.306	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	253.0	0	SC	0	10.4960		34.2279	0	5.295	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	254.0	0	SC	0	10.4945		34.2283	0	5.290	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	255.0	0	SC	0	10.4894		34.2308	0	5.253	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	256.0	0	SC	0	10.4519		34.2289	0	5.234	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	257.0	0	SC	0	10.4470		34.2316	0	5.223	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	258.0	0	SC	0	10.4390		34.2320	0	5.210	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	259.0	0	SC	0	10.4299		34.2318	0	5.205	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	260.0	0	SC	0	10.4166		34.2310	0	5.209	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	261.0	0	SC	0	10.4028		34.2293	0	5.213	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	262.0	0	SC	0	10.3785		34.2263	0	5.214	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	263.0	0	SC	0	10.3675		34.2248	0	5.213	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	264.0	0	SC	0	10.3292		34.2202	0	5.219	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	265.0	0	SC	0	10.2919		34.2153	0	5.218	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	266.0	0	SC	0	10.2612		34.2109	0	5.221	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	267.0	0	SC	0	10.2004		34.2029	0	5.230	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	268.0	0	SC	0	10.1861		34.2008	0	5.224	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	269.0	0	SC	0	10.1681		34.1993	0	5.227	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	270.0	0	SC	0	10.1390		34.1959	0	5.226	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	271.0	0	SC	0	10.1205		34.1945	0	5.209	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	272.0	0	SC	0	10.0865		34.1918	0	5.204	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	273.0	0	SC	0	10.0572		34.1891	0	5.212	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	274.0	0	SC	0	10.0090		34.1839	0	5.217	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	275.0	0	SC	0	9.9745		34.1792	0	5.210	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	276.0	0	SC	0	9.9480		34.1760	0	5.217	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	277.0	0	SC	0	9.9276		34.1731	0	5.219	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	278.0	0	SC	0	9.8936		34.1689	0	5.217	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	279.0	0	SC	0	9.8529		34.1637	0	5.221	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	280.0	0	SC	0	9.8061		34.1576	0	5.227	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	281.0	0	SC	0	9.7540		34.1506	0	5.229	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	282.0	0	SC	0	9.7121		34.1459	0	5.229	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	283.0	0	SC	0	9.6926		34.1427	0	5.221	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	284.0	0	SC	0	9.6153		34.1326	0	5.228	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	285.0	0	SC	0	9.5722		34.1267	0	5.228	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	286.0	0	SC	0	9.5414		34.1222	0	5.219	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	287.0	0	SC	0	9.4837		34.1152	0	5.228	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	288.0	0	SC	0	9.4583		34.1126	0	5.229	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	289.0	0	SC	0	9.4419		34.1108	0	5.230	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	290.0	0	SC	0	9.4176		34.1079	0	5.232	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	291.0	0	SC	0	9.3913		34.1049	0	5.227	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	292.0	0	SC	0	9.3643		34.1010	0	5.224	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	293.0	0	SC	0	9.3492		34.0992	0	5.221	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	294.0	0	SC	0	9.3434		34.0985	0	5.226	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	295.0	0	SC	0	9.3393		34.0980	0	5.234	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	296.0	0	SC	0	9.3300		34.0969	0	5.230	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	297.0	0	SC	0	9.3127		34.0943	0	5.221	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	298.0	0	SC	0	9.2687		34.0884	0	5.222	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	299.0	0	SC	0	9.2430		34.0846	0	5.217	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	300.0	0	SC	0	9.2172		34.0807	0	5.220	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	301.0	0	SC	0	9.1852		34.0751	0	5.201	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	302.0	0	SC	0	9.1159		34.0653	0	5.188	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	303.0	0	SC	0	9.0202		34.0540	0	5.190	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	304.0	0	SC	0	8.9663		34.0484	0	5.187	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	305.0	0	SC	0	8.9170		34.0434	0	5.182	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	306.0	0	SC	0	8.8617		34.0380	0	5.170	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	307.0	0	SC	0	8.8194		34.0343	0	5.158	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	308.0	0	SC	0	8.7877		34.0320	0	5.132	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	309.0	0	SC	0	8.7689		34.0304	0	5.098	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	310.0	0	SC	0	8.7545		34.0290	0	5.079	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	311.0	0	SC	0	8.7456		34.0284	0	5.081	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	312.0	0	SC	0	8.7232		34.0247	0	5.061	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	313.0	0	SC	0	8.6110		34.0098	0	5.058	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	314.0	0	SC	0	8.5469		34.0018	0	5.071	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	315.0	0	SC	0	8.5352		34.0005	0	5.074	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	316.0	0	SC	0	8.5101		33.9975	0	5.076	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	317.0	0	SC	0	8.4718		33.9932	0	5.080	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	318.0	0	SC	0	8.4177		33.9865	0	5.073	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	319.0	0	SC	0	8.3354		33.9767	0	5.083	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	320.0	0	SC	0	8.3056		33.9728	0	5.117	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	321.0	0	SC	0	8.2791		33.9687	0	5.098	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	322.0	0	SC	0	8.0982		33.9448	0	5.111	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	323.0	0	SC	0	7.9154		33.9218	0	5.170	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	324.0	0	SC	0	7.8959		33.9185	0	5.206	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	325.0	0	SC	0	7.8774		33.9161	0	5.223	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	326.0	0	SC	0	7.8752		33.9162	0	5.224	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	327.0	0	SC	0	7.8735		33.9165	0	5.229	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	328.0	0	SC	0	7.8699		33.9163	0	5.231	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	329.0	0	SC	0	7.8473		33.9132	0	5.223	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	330.0	0	SC	0	7.7204		33.8973	0	5.274	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	331.0	0	SC	0	7.6783		33.8911	0	5.340	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	332.0	0	SC	0	7.6485		33.8865	0	5.386	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	333.0	0	SC	0	7.5947		33.8790	0	5.416	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	334.0	0	SC	0	7.5417		33.8709	0	5.457	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	335.0	0	SC	0	7.4987		33.8652	0	5.494	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	336.0	0	SC	0	7.4733		33.8614	0	5.515	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	337.0	0	SC	0	7.4014		33.8522	0	5.528	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	338.0	0	SC	0	7.3467		33.8457	0	5.540	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	339.0	0	SC	0	7.2967		33.8401	0	5.553	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	340.0	0	SC	0	7.2706		33.8373	0	5.572	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	341.0	0	SC	0	7.2377		33.8340	0	5.588	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	342.0	0	SC	0	7.2137		33.8311	0	5.582	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	343.0	0	SC	0	7.1417		33.8238	0	5.581	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	344.0	0	SC	0	7.1194		33.8242	0	5.560	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	345.0	0	SC	0	7.1218		33.8265	0	5.541	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	346.0	0	SC	0	7.1516		33.8387	0	5.458	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	347.0	0	SC	0	7.1553		33.8469	0	5.320	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	348.0	0	SC	0	7.0782		33.8376	0	5.261	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	349.0	0	SC	0	7.0359		33.8320	0	5.264	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	350.0	0	SC	0	7.0050		33.8286	0	5.285	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	351.0	0	SC	0	6.9905		33.8272	0	5.303	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	352.0	0	SC	0	6.9780		33.8272	0	5.319	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	353.0	0	SC	0	6.9745		33.8288	0	5.333	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	354.0	0	SC	0	6.9336		33.8226	0	5.380	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	355.0	0	SC	0	6.8693		33.8130	0	5.472	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	356.0	0	SC	0	6.8698		33.8130	0	5.535	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	357.0	0	SC	0	6.8507		33.8097	0	5.563	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	358.0	0	SC	0	6.8295		33.8075	0	5.588	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	359.0	0	SC	0	6.8078		33.8056	0	5.610	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	360.0	0	SC	0	6.7987		33.8054	0	5.620	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	361.0	0	SC	0	6.7945		33.8054	0	5.608	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	362.0	0	SC	0	6.7499		33.7998	0	5.630	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	363.0	0	SC	0	6.6850	0	33.7929	0	5.702	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	364.0	0	SC	0	6.6605	0	33.7908	0	5.759	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	365.0	0	SC	0	6.6384	0	33.7886	0	5.796	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	366.0	0	SC	0	6.6312	0	33.7884	0	5.821	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	367.0	0	SC	0	6.6468		33.7942	0	5.826	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	368.0	0	SC	0	6.7139		33.8106	0	5.748	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	369.0	0	SC	0	6.8178		33.8363	0	5.538	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	370.0	0	SC	0	6.8825		33.8533	0	5.271	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	371.0	0	SC	0	6.9251		33.8639	0	5.051	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	372.0	0	SC	0	6.9587		33.8716	0	4.896	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	373.0	0	SC	0	6.9673		33.8736	0	4.812	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	374.0	0	SC	0	6.9750		33.8761	0	4.769	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	375.0	0	SC	0	6.9730		33.8764	0	4.748	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	376.0	0	SC	0	6.9657		33.8766	0	4.738	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	377.0	0	SC	0	6.9484		33.8763	0	4.727	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	378.0	0	SC	0	6.9274		33.8744	0	4.725	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	379.0	0	SC	0	6.9105		33.8724	0	4.720	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	380.0	0	SC	0	6.9169		33.8758	0	4.706	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	381.0	0	SC	0	6.9493		33.8837	0	4.666	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	382.0	0	SC	0	6.9582		33.8854	0	4.647	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	383.0	0	SC	0	6.9684		33.8881	0	4.619	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	384.0	0	SC	0	6.9292		33.8822	0	4.638	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	385.0	0	SC	0	6.8474		33.8740	0	4.707	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	386.0	0	SC	0	6.8671		33.8788	0	4.721	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	387.0	0	SC	0	6.8758		33.8847	0	4.656	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	388.0	0	SC	0	6.8749		33.8844	0	4.611	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	389.0	0	SC	0	6.7818		33.8698	0	4.673	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	390.0	0	SC	0	6.6272		33.8455	0	4.901	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	391.0	0	SC	0	6.5294		33.8326	0	5.195	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	392.0	0	SC	0	6.4970		33.8302	0	5.411	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	393.0	0	SC	0	6.5202		33.8374	0	5.584	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	394.0	0	SC	0	6.5064		33.8393	0	5.666	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	395.0	0	SC	0	6.4819		33.8375	0	5.644	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	396.0	0	SC	0	6.4668		33.8408	0	5.563	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	397.0	0	SC	0	6.4552		33.8418	0	5.464	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	398.0	0	SC	0	6.4748		33.8490	0	5.345	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	399.0	0	SC	0	6.3751		33.8365	0	5.297	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	400.0	0	SC	0	6.3110		33.8283	0	5.309	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	401.0	0	SC	0	6.2763		33.8236	0	5.310	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	402.0	0	SC	0	6.2552		33.8229	0	5.278	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	403.0	0	SC	0	6.2765		33.8292	0	5.200	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	404.0	0	SC	0	6.2771		33.8297	0	5.127	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	405.0	0	SC	0	6.2722		33.8291	0	5.084	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	406.0	0	SC	0	6.2309		33.8227	0	5.076	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	407.0	0	SC	0	6.1933		33.8224	0	5.044	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	408.0	0	SC	0	6.2384		33.8328	0	4.929	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	409.0	0	SC	0	6.3045		33.8466	0	4.850	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	410.0	0	SC	0	6.4318		33.8753	0	4.760	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	411.0	0	SC	0	6.5939		33.9084	0	4.626	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	412.0	0	SC	0	6.6042		33.9110	0	4.524	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	413.0	0	SC	0	6.6132		33.9122	0	4.475	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	414.0	0	SC	0	6.5620		33.9046	0	4.470	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	415.0	0	SC	0	6.5560		33.9051	0	4.461	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	416.0	0	SC	0	6.5212		33.9025	0	4.450	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	417.0	0	SC	0	6.4898		33.8991	0	4.418	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	418.0	0	SC	0	6.4902		33.8988	0	4.430	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	419.0	0	SC	0	6.5308		33.9117	0	4.425	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	420.0	0	SC	0	6.7771		33.9675	0	4.260	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	421.0	0	SC	0	6.8239		33.9766	0	4.072	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	422.0	0	SC	0	6.8328		33.9787	0	4.000	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	423.0	0	SC	0	6.8837		33.9902	0	3.974	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	424.0	0	SC	0	6.9108		33.9949	0	3.954	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	425.0	0	SC	0	6.8955		33.9911	0	3.904	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	426.0	0	SC	0	6.7473		33.9592	0	3.923	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	427.0	0	SC	0	6.3572		33.8993	0	4.034	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	428.0	0	SC	0	6.1315		33.8607	0	4.196	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	429.0	0	SC	0	6.1116		33.8601	0	4.322	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	430.0	0	SC	0	6.4042		33.9201	0	4.234	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	431.0	0	SC	0	6.4091		33.9251	0	4.119	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	432.0	0	SC	0	6.4036		33.9254	0	3.993	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	433.0	0	SC	0	6.1270		33.8718	0	4.033	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	434.0	0	SC	0	5.7611		33.8267	0	4.177	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	435.0	0	SC	0	5.6591	0	33.8067	0	4.305	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	436.0	0	SC	0	5.4895	0	33.7837	0	4.404	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	437.0	0	SC	0	5.4449	0	33.7770	0	4.460	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	438.0	0	SC	0	5.4306	0	33.7763	0	4.444	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	439.0	0	SC	0	5.3877	0	33.7697	0	4.424	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	440.0	0	SC	0	5.2770	0	33.7575	0	4.436	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	441.0	0	SC	0	5.2686	0	33.7569	0	4.460	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	442.0	0	SC	0	5.2827	0	33.7646	0	4.422	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	443.0	0	SC	0	5.2885	0	33.7693	0	4.343	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	444.0	0	SC	0	5.2894	0	33.7706	0	4.333	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	445.0	0	SC	0	5.5119	0	33.8247	0	4.259	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	446.0	0	SC	0	5.5894	0	33.8386	0	4.132	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	447.0	0	SC	0	5.5763	0	33.8376	0	4.053	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	448.0	0	SC	0	5.5312	0	33.8332	0	4.020	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	449.0	0	SC	0	5.5147	0	33.8316	0	4.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	450.0	0	SC	0	5.4801	0	33.8274	0	4.023	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	451.0	0	SC	0	5.4279	0	33.8190	0	4.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	452.0	0	SC	0	5.2742	0	33.7996	0	4.018	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	453.0	0	SC	0	5.1797	0	33.7899	0	4.042	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	454.0	0	SC	0	5.1814	0	33.7922	0	4.039	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	455.0	0	SC	0	5.1778	0	33.7929	0	4.021	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	456.0	0	SC	0	5.1641	0	33.7932	0	4.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	457.0	0	SC	0	5.1646	0	33.7937	0	3.995	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	458.0	0	SC	0	5.1595	0	33.7940	0	3.987	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	459.0	0	SC	0	5.1676	0	33.7961	0	3.982	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	460.0	0	SC	0	5.1700	0	33.7969	0	3.971	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	461.0	0	SC	0	5.1541	0	33.7946	0	3.963	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	462.0	0	SC	0	5.1051	0	33.7895	0	3.953	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	463.0	0	SC	0	5.0849	0	33.7887	0	3.944	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	464.0	0	SC	0	5.0943	0	33.7912	0	3.935	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	465.0	0	SC	0	5.1402	0	33.8023	0	3.901	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	466.0	0	SC	0	5.2323	0	33.8170	0	3.858	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	467.0	0	SC	0	5.2949	0	33.8314	0	3.823	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	468.0	0	SC	0	5.4502		33.8670	0	3.744	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	469.0	0	SC	0	5.5465		33.8898	0	3.617	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	470.0	0	SC	0	5.5144		33.8877	0	3.525	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	471.0	0	SC	0	5.5000		33.8885	0	3.477	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	472.0	0	SC	0	5.5364		33.8993	0	3.438	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	473.0	0	SC	0	5.5587		33.9052	0	3.399	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	474.0	0	SC	0	5.5623		33.9063	0	3.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	475.0	0	SC	0	5.5253		33.9003	0	3.341	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	476.0	0	SC	0	5.4097		33.8840	0	3.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	477.0	0	SC	0	5.3295		33.8765	0	3.409	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	478.0	0	SC	0	5.3258		33.8769	0	3.414	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	479.0	0	SC	0	5.2737		33.8707	0	3.385	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	480.0	0	SC	0	5.1624	0	33.8588	0	3.362	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	481.0	0	SC	0	5.0869	0	33.8513	0	3.363	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	482.0	0	SC	0	5.1258	0	33.8614	0	3.357	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	483.0	0	SC	0	5.1637	0	33.8708	0	3.316	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	484.0	0	SC	0	5.1388	0	33.8687	0	3.286	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	485.0	0	SC	0	5.0931	0	33.8657	0	3.269	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	486.0	0	SC	0	5.0832	0	33.8647	0	3.256	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	487.0	0	SC	0	5.0429	0	33.8625	0	3.239	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	488.0	0	SC	0	5.0155	0	33.8609	0	3.219	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	489.0	0	SC	0	4.9938	0	33.8594	0	3.200	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	490.0	0	SC	0	4.9903	0	33.8590	0	3.190	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	491.0	0	SC	0	4.9877	0	33.8590	0	3.185	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	492.0	0	SC	0	4.9802	0	33.8581	0	3.175	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	493.0	0	SC	0	4.9716	0	33.8574	0	3.182	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	494.0	0	SC	0	5.0292	0	33.8713	0	3.182	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	495.0	0	SC	0	5.1438		33.8944	0	3.155	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	496.0	0	SC	0	5.1746		33.9040	0	3.096	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	497.0	0	SC	0	5.1496		33.9052	0	3.054	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	498.0	0	SC	0	5.0843		33.9041	0	3.024	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	499.0	0	SC	0	5.1346		33.9182	0	2.983	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	500.0	0	SC	0	5.1666		33.9246	0	2.943	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	501.0	0	SC	0	5.1817		33.9286	0	2.902	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	502.0	0	SC	0	5.1909		33.9305	0	2.879	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	503.0	0	SC	0	5.1682		33.9275	0	2.864	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	504.0	0	SC	0	5.1729		33.9291	0	2.857	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	505.0	0	SC	0	5.2159		33.9389	0	2.851	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	506.0	0	SC	0	5.2611		33.9498	0	2.827	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	507.0	0	SC	0	5.3053		33.9620	0	2.793	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	508.0	0	SC	0	5.3070		33.9620	0	2.783	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	509.0	0	SC	0	5.3346		33.9714	0	2.773	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	510.0	0	SC	0	5.4791		34.0035	0	2.738	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	511.0	0	SC	0	5.4951		34.0063	0	2.704	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	512.0	0	SC	0	5.5067		34.0085	0	2.681	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	513.0	0	SC	0	5.5068		34.0083	0	2.669	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	514.0	0	SC	0	5.4639		34.0013	0	2.672	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	515.0	0	SC	0	5.4456		34.0011	0	2.664	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	516.0	0	SC	0	5.4117		33.9976	0	2.648	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	517.0	0	SC	0	5.3899		33.9969	0	2.631	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	518.0	0	SC	0	5.4456		34.0126	0	2.601	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	519.0	0	SC	0	5.4513		34.0153	0	2.571	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	520.0	0	SC	0	5.4437		34.0154	0	2.550	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	521.0	0	SC	0	5.4480		34.0173	0	2.544	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	522.0	0	SC	0	5.4582		34.0217	0	2.531	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	523.0	0	SC	0	5.5129		34.0376	0	2.513	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	524.0	0	SC	0	5.5338		34.0432	0	2.499	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	525.0	0	SC	0	5.6093		34.0636	0	2.469	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	526.0	0	SC	0	5.6520		34.0712	0	2.432	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	527.0	0	SC	0	5.6213		34.0665	0	2.421	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	528.0	0	SC	0	5.6153		34.0660	0	2.417	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	529.0	0	SC	0	5.6035		34.0645	0	2.411	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	530.0	0	SC	0	5.5839		34.0626	0	2.415	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	531.0	0	SC	0	5.5455		34.0586	0	2.411	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	532.0	0	SC	0	5.5665		34.0663	0	2.401	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	533.0	0	SC	0	5.5764		34.0694	0	2.384	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	534.0	0	SC	0	5.5683		34.0688	0	2.371	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	535.0	0	SC	0	5.5692		34.0705	0	2.363	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	536.0	0	SC	0	5.5894		34.0763	0	2.349	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	537.0	0	SC	0	5.5925		34.0795	0	2.341	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	538.0	0	SC	0	5.5911		34.0809	0	2.329	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	539.0	0	SC	0	5.5944		34.0822	0	2.319	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	540.0	0	SC	0	5.5960		34.0830	0	2.312	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	541.0	0	SC	0	5.5875		34.0842	0	2.308	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	542.0	0	SC	0	5.5754		34.0863	0	2.296	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	543.0	0	SC	0	5.5762		34.0892	0	2.284	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	544.0	0	SC	0	5.5749		34.0894	0	2.275	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	545.0	0	SC	0	5.5755		34.0914	0	2.270	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	546.0	0	SC	0	5.5640		34.0928	0	2.263	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	547.0	0	SC	0	5.5629		34.0932	0	2.254	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	548.0	0	SC	0	5.5640		34.0934	0	2.251	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	549.0	0	SC	0	5.5611		34.0940	0	2.249	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	550.0	0	SC	0	5.5542		34.0938	0	2.246	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	551.0	0	SC	0	5.5466		34.0954	0	2.244	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	552.0	0	SC	0	5.5264		34.0966	0	2.240	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	553.0	0	SC	0	5.5197		34.0968	0	2.229	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	554.0	0	SC	0	5.5148		34.0971	0	2.222	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	555.0	0	SC	0	5.5062		34.0984	0	2.217	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	556.0	0	SC	0	5.4984		34.1005	0	2.205	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	557.0	0	SC	0	5.4895		34.1027	0	2.190	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	558.0	0	SC	0	5.4684		34.1054	0	2.175	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	559.0	0	SC	0	5.4708		34.1109	0	2.158	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	560.0	0	SC	0	5.4787		34.1137	0	2.143	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	561.0	0	SC	0	5.4764		34.1133	0	2.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	562.0	0	SC	0	5.4877		34.1169	0	2.131	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	563.0	0	SC	0	5.4965		34.1197	0	2.127	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	564.0	0	SC	0	5.5039		34.1216	0	2.125	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	565.0	0	SC	0	5.5025		34.1222	0	2.123	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	566.0	0	SC	0	5.4995		34.1235	0	2.116	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	567.0	0	SC	0	5.4995		34.1239	0	2.113	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	568.0	0	SC	0	5.4870		34.1238	0	2.108	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	569.0	0	SC	0	5.4491		34.1234	0	2.098	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	570.0	0	SC	0	5.4325		34.1219	0	2.086	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	571.0	0	SC	0	5.4083		34.1197	0	2.079	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	572.0	0	SC	0	5.3902		34.1179	0	2.076	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	573.0	0	SC	0	5.3746		34.1173	0	2.072	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	574.0	0	SC	0	5.3668		34.1188	0	2.065	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	575.0	0	SC	0	5.3491		34.1198	0	2.058	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	576.0	0	SC	0	5.3459		34.1208	0	2.044	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	577.0	0	SC	0	5.3039		34.1168	0	2.029	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	578.0	0	SC	0	5.2245		34.1122	0	2.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	579.0	0	SC	0	5.2025		34.1109	0	2.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	580.0	0	SC	0	5.1957		34.1118	0	1.991	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	581.0	0	SC	0	5.1878		34.1121	0	1.977	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	582.0	0	SC	0	5.1715		34.1110	0	1.969	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	583.0	0	SC	0	5.1653		34.1140	0	1.967	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	584.0	0	SC	0	5.1983		34.1227	0	1.959	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	585.0	0	SC	0	5.2054		34.1277	0	1.949	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	586.0	0	SC	0	5.1817		34.1292	0	1.939	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	587.0	0	SC	0	5.1766		34.1299	0	1.930	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	588.0	0	SC	0	5.1747		34.1304	0	1.921	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	589.0	0	SC	0	5.1752		34.1309	0	1.920	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	590.0	0	SC	0	5.1733		34.1307	0	1.919	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	591.0	0	SC	0	5.1526		34.1276	0	1.910	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	592.0	0	SC	0	5.0508		34.1168	0	1.895	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	593.0	0	SC	0	5.0164		34.1143	0	1.884	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	594.0	0	SC	0	5.0253		34.1170	0	1.872	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	595.0	0	SC	0	5.0347		34.1194	0	1.868	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	596.0	0	SC	0	5.0338		34.1198	0	1.863	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	597.0	0	SC	0	5.0269		34.1193	0	1.862	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	598.0	0	SC	0	4.9932		34.1157	0	1.861	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	599.0	0	SC	0	4.9515		34.1121	0	1.854	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	600.0	0	SC	0	4.9470		34.1124	0	1.847	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	601.0	0	SC	0	4.9496		34.1134	0	1.838	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	602.0	0	SC	0	4.9533		34.1150	0	1.837	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	603.0	0	SC	0	4.9572		34.1183	0	1.834	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	604.0	0	SC	0	4.9671		34.1219	0	1.832	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	605.0	0	SC	0	4.9610		34.1217	0	1.828	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	606.0	0	SC	0	4.9617		34.1225	0	1.826	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	607.0	0	SC	0	4.9372		34.1203	0	1.817	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	608.0	0	SC	0	4.9143		34.1184	0	1.808	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	609.0	0	SC	0	4.8913		34.1172	0	1.805	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	610.0	0	SC	0	4.8897		34.1176	0	1.794	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	611.0	0	SC	0	4.8967		34.1191	0	1.786	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	612.0	0	SC	0	4.8991		34.1198	0	1.783	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	613.0	0	SC	0	4.9030		34.1206	0	1.784	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	614.0	0	SC	0	4.9015		34.1204	0	1.787	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	615.0	0	SC	0	4.8635		34.1167	0	1.776	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	616.0	0	SC	0	4.7914		34.1094	0	1.766	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	617.0	0	SC	0	4.7386		34.1062	0	1.750	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	618.0	0	SC	0	4.7366		34.1075	0	1.734	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	619.0	0	SC	0	4.7355		34.1104	0	1.722	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	620.0	0	SC	0	4.7387		34.1117	0	1.716	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	621.0	0	SC	0	4.7383		34.1120	0	1.716	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	622.0	0	SC	0	4.7361		34.1123	0	1.706	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	623.0	0	SC	0	4.6959		34.1079	0	1.694	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	624.0	0	SC	0	4.6080		34.1013	0	1.680	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	625.0	0	SC	0	4.6153		34.1067	0	1.657	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	626.0	0	SC	0	4.6234		34.1082	0	1.645	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	627.0	0	SC	0	4.6309		34.1106	0	1.641	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	628.0	0	SC	0	4.6477		34.1152	0	1.640	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	629.0	0	SC	0	4.6524		34.1163	0	1.644	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	630.0	0	SC	0	4.6581		34.1180	0	1.641	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	631.0	0	SC	0	4.6623		34.1196	0	1.637	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	632.0	0	SC	0	4.6764		34.1240	0	1.642	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	633.0	0	SC	0	4.6906		34.1276	0	1.638	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	634.0	0	SC	0	4.6984		34.1300	0	1.638	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	635.0	0	SC	0	4.7081		34.1320	0	1.641	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	636.0	0	SC	0	4.7218		34.1351	0	1.636	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	637.0	0	SC	0	4.7339		34.1381	0	1.642	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	638.0	0	SC	0	4.7530		34.1433	0	1.644	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	639.0	0	SC	0	4.7588		34.1452	0	1.642	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	640.0	0	SC	0	4.7694		34.1487	0	1.641	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	641.0	0	SC	0	4.7774		34.1504	0	1.644	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	642.0	0	SC	0	4.7769		34.1515	0	1.643	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	643.0	0	SC	0	4.7740		34.1510	0	1.643	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	644.0	0	SC	0	4.7742		34.1512	0	1.638	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	645.0	0	SC	0	4.7582		34.1499	0	1.633	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	646.0	0	SC	0	4.7285		34.1487	0	1.625	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	647.0	0	SC	0	4.7104		34.1495	0	1.615	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	648.0	0	SC	0	4.7076		34.1518	0	1.604	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	649.0	0	SC	0	4.6896		34.1513	0	1.595	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	650.0	0	SC	0	4.6797		34.1507	0	1.585	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	651.0	0	SC	0	4.6742		34.1505	0	1.579	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	652.0	0	SC	0	4.6710		34.1507	0	1.576	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	653.0	0	SC	0	4.6627		34.1517	0	1.575	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	654.0	0	SC	0	4.6606		34.1542	0	1.572	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	655.0	0	SC	0	4.6554		34.1540	0	1.562	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	656.0	0	SC	0	4.6446		34.1538	0	1.555	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	657.0	0	SC	0	4.6406		34.1540	0	1.554	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	658.0	0	SC	0	4.6449		34.1559	0	1.550	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	659.0	0	SC	0	4.6522		34.1600	0	1.549	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	660.0	0	SC	0	4.6761		34.1659	0	1.550	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	661.0	0	SC	0	4.6755		34.1664	0	1.552	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	662.0	0	SC	0	4.6683		34.1668	0	1.553	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	663.0	0	SC	0	4.6601		34.1668	0	1.547	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	664.0	0	SC	0	4.6484		34.1667	0	1.541	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	665.0	0	SC	0	4.6527		34.1702	0	1.535	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	666.0	0	SC	0	4.6537		34.1706	0	1.538	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	667.0	0	SC	0	4.6462		34.1702	0	1.536	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	668.0	0	SC	0	4.6372		34.1698	0	1.527	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	669.0	0	SC	0	4.6214		34.1706	0	1.521	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	670.0	0	SC	0	4.6161		34.1707	0	1.519	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	671.0	0	SC	0	4.6139		34.1723	0	1.515	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	672.0	0	SC	0	4.5926		34.1726	0	1.504	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	673.0	0	SC	0	4.5731		34.1722	0	1.498	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	674.0	0	SC	0	4.5691		34.1728	0	1.486	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	675.0	0	SC	0	4.5617		34.1735	0	1.479	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	676.0	0	SC	0	4.5542		34.1748	0	1.478	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	677.0	0	SC	0	4.5475		34.1756	0	1.472	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	678.0	0	SC	0	4.5350		34.1777	0	1.467	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	679.0	0	SC	0	4.5253		34.1797	0	1.454	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	680.0	0	SC	0	4.5235		34.1801	0	1.444	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	681.0	0	SC	0	4.5152		34.1826	0	1.444	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	682.0	0	SC	0	4.5105		34.1846	0	1.437	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	683.0	0	SC	0	4.5101		34.1865	0	1.432	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	684.0	0	SC	0	4.5100		34.1892	0	1.430	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	685.0	0	SC	0	4.5098		34.1895	0	1.429	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	686.0	0	SC	0	4.5093		34.1896	0	1.425	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	687.0	0	SC	0	4.5087		34.1904	0	1.429	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	688.0	0	SC	0	4.5129		34.1940	0	1.428	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	689.0	0	SC	0	4.5161		34.1975	0	1.426	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	690.0	0	SC	0	4.5176		34.1989	0	1.427	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	691.0	0	SC	0	4.5194		34.1999	0	1.426	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	692.0	0	SC	0	4.5282		34.2031	0	1.429	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	693.0	0	SC	0	4.5333		34.2052	0	1.428	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	694.0	0	SC	0	4.5336		34.2061	0	1.434	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	695.0	0	SC	0	4.5335		34.2069	0	1.429	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	696.0	0	SC	0	4.5288		34.2098	0	1.427	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	697.0	0	SC	0	4.5239		34.2113	0	1.427	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	698.0	0	SC	0	4.5232		34.2119	0	1.425	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	699.0	0	SC	0	4.5168		34.2122	0	1.423	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	700.0	0	SC	0	4.5161		34.2124	0	1.418	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	701.0	0	SC	0	4.5160		34.2129	0	1.416	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	702.0	0	SC	0	4.5152		34.2135	0	1.418	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	703.0	0	SC	0	4.5143		34.2135	0	1.416	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	704.0	0	SC	0	4.5140		34.2136	0	1.415	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	705.0	0	SC	0	4.5143		34.2135	0	1.412	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	706.0	0	SC	0	4.5141		34.2136	0	1.412	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	707.0	0	SC	0	4.5128		34.2138	0	1.414	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	708.0	0	SC	0	4.5074		34.2148	0	1.413	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	709.0	0	SC	0	4.5035		34.2158	0	1.412	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	710.0	0	SC	0	4.4998		34.2164	0	1.409	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	711.0	0	SC	0	4.4738		34.2162	0	1.403	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	712.0	0	SC	0	4.4395		34.2153	0	1.390	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	713.0	0	SC	0	4.4074		34.2148	0	1.374	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	714.0	0	SC	0	4.4140		34.2165	0	1.360	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	715.0	0	SC	0	4.4133		34.2181	0	1.354	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	716.0	0	SC	0	4.4022		34.2183	0	1.354	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	717.0	0	SC	0	4.3997		34.2201	0	1.355	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	718.0	0	SC	0	4.3969		34.2206	0	1.350	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	719.0	0	SC	0	4.3883		34.2208	0	1.348	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	720.0	0	SC	0	4.3847		34.2207	0	1.348	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	721.0	0	SC	0	4.3789		34.2213	0	1.343	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	722.0	0	SC	0	4.3613		34.2214	0	1.340	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	723.0	0	SC	0	4.3554		34.2215	0	1.331	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	724.0	0	SC	0	4.3561		34.2220	0	1.331	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	725.0	0	SC	0	4.3598		34.2229	0	1.327	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	726.0	0	SC	0	4.3593		34.2227	0	1.330	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	727.0	0	SC	0	4.3596		34.2229	0	1.328	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	728.0	0	SC	0	4.3595		34.2231	0	1.331	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	729.0	0	SC	0	4.3522		34.2227	0	1.328	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	730.0	0	SC	0	4.3228		34.2218	0	1.319	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	731.0	0	SC	0	4.3067		34.2210	0	1.313	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	732.0	0	SC	0	4.3042		34.2222	0	1.309	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	733.0	0	SC	0	4.3077		34.2236	0	1.302	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	734.0	0	SC	0	4.3093		34.2273	0	1.301	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	735.0	0	SC	0	4.3035		34.2293	0	1.304	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	736.0	0	SC	0	4.2971		34.2320	0	1.300	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	737.0	0	SC	0	4.2796		34.2323	0	1.296	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	738.0	0	SC	0	4.2466		34.2309	0	1.285	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	739.0	0	SC	0	4.2415		34.2310	0	1.276	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	740.0	0	SC	0	4.2386		34.2309	0	1.268	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	741.0	0	SC	0	4.2340		34.2312	0	1.264	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	742.0	0	SC	0	4.2308		34.2315	0	1.259	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	743.0	0	SC	0	4.2272		34.2317	0	1.259	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	744.0	0	SC	0	4.2210		34.2314	0	1.252	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	745.0	0	SC	0	4.2113		34.2303	0	1.251	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	746.0	0	SC	0	4.1832		34.2280	0	1.242	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	747.0	0	SC	0	4.1502		34.2249	0	1.226	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	748.0	0	SC	0	4.1229		34.2227	0	1.213	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	749.0	0	SC	0	4.1138		34.2225	0	1.203	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	750.0	0	SC	0	4.1061		34.2234	0	1.193	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	751.0	0	SC	0	4.0999		34.2250	0	1.185	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	752.0	0	SC	0	4.0983		34.2258	0	1.182	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	753.0	0	SC	0	4.0985		34.2261	0	1.182	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	754.0	0	SC	0	4.1008		34.2275	0	1.180	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	755.0	0	SC	0	4.1009		34.2285	0	1.181	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	756.0	0	SC	0	4.0943		34.2303	0	1.179	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	757.0	0	SC	0	4.0872		34.2325	0	1.177	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	758.0	0	SC	0	4.0806		34.2329	0	1.178	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	759.0	0	SC	0	4.0742		34.2332	0	1.172	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	760.0	0	SC	0	4.0726		34.2331	0	1.168	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	761.0	0	SC	0	4.0705		34.2337	0	1.167	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	762.0	0	SC	0	4.0712		34.2349	0	1.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	763.0	0	SC	0	4.0712		34.2352	0	1.165	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	764.0	0	SC	0	4.0707		34.2353	0	1.166	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	765.0	0	SC	0	4.0708		34.2355	0	1.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	766.0	0	SC	0	4.0707		34.2355	0	1.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	767.0	0	SC	0	4.0697		34.2355	0	1.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	768.0	0	SC	0	4.0679		34.2357	0	1.164	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	769.0	0	SC	0	4.0675		34.2368	0	1.160	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	770.0	0	SC	0	4.0701		34.2380	0	1.162	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	771.0	0	SC	0	4.0677		34.2381	0	1.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	772.0	0	SC	0	4.0653		34.2383	0	1.165	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	773.0	0	SC	0	4.0665		34.2390	0	1.161	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	774.0	0	SC	0	4.0649		34.2394	0	1.162	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	775.0	0	SC	0	4.0537		34.2397	0	1.159	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	776.0	0	SC	0	4.0314		34.2403	0	1.150	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	777.0	0	SC	0	4.0228		34.2409	0	1.144	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	778.0	0	SC	0	4.0192		34.2415	0	1.141	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	779.0	0	SC	0	4.0142		34.2425	0	1.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	780.0	0	SC	0	4.0111		34.2430	0	1.132	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	781.0	0	SC	0	4.0101		34.2436	0	1.137	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	782.0	0	SC	0	4.0110		34.2447	0	1.133	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	783.0	0	SC	0	4.0100		34.2457	0	1.132	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	784.0	0	SC	0	4.0111		34.2464	0	1.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	785.0	0	SC	0	4.0114		34.2465	0	1.131	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	786.0	0	SC	0	4.0106		34.2471	0	1.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	787.0	0	SC	0	4.0233		34.2513	0	1.135	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	788.0	0	SC	0	4.0352		34.2543	0	1.141	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	789.0	0	SC	0	4.0406		34.2561	0	1.148	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	790.0	0	SC	0	4.0411		34.2564	0	1.155	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	791.0	0	SC	0	4.0437		34.2581	0	1.158	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	792.0	0	SC	0	4.0437		34.2597	0	1.161	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	793.0	0	SC	0	4.0426		34.2604	0	1.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	794.0	0	SC	0	4.0346		34.2611	0	1.160	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	795.0	0	SC	0	4.0235		34.2613	0	1.159	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	796.0	0	SC	0	4.0172		34.2609	0	1.156	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	797.0	0	SC	0	4.0127		34.2611	0	1.149	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	798.0	0	SC	0	4.0112		34.2613	0	1.148	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	799.0	0	SC	0	4.0065		34.2621	0	1.146	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	800.0	0	SC	0	4.0039		34.2629	0	1.144	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	801.0	0	SC	0	4.0028		34.2639	0	1.147	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	802.0	0	SC	0	3.9997		34.2646	0	1.145	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	803.0	0	SC	0	3.9958		34.2656	0	1.141	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	804.0	0	SC	0	3.9917		34.2670	0	1.142	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	805.0	0	SC	0	3.9885		34.2681	0	1.140	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	806.0	0	SC	0	3.9866		34.2682	0	1.143	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	807.0	0	SC	0	3.9836		34.2689	0	1.139	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	808.0	0	SC	0	3.9821		34.2690	0	1.139	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	809.0	0	SC	0	3.9800		34.2694	0	1.137	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	810.0	0	SC	0	3.9768		34.2697	0	1.138	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	811.0	0	SC	0	3.9733		34.2701	0	1.138	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	812.0	0	SC	0	3.9708		34.2708	0	1.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	813.0	0	SC	0	3.9692		34.2713	0	1.132	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	814.0	0	SC	0	3.9677		34.2718	0	1.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	815.0	0	SC	0	3.9672		34.2721	0	1.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	816.0	0	SC	0	3.9678		34.2721	0	1.135	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	817.0	0	SC	0	3.9683		34.2721	0	1.135	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	818.0	0	SC	0	3.9678		34.2723	0	1.134	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	819.0	0	SC	0	3.9628		34.2730	0	1.135	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	820.0	0	SC	0	3.9572		34.2737	0	1.132	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	821.0	0	SC	0	3.9383		34.2727	0	1.126	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	822.0	0	SC	0	3.9127		34.2721	0	1.118	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	823.0	0	SC	0	3.8865		34.2721	0	1.103	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	824.0	0	SC	0	3.8649		34.2719	0	1.088	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	825.0	0	SC	0	3.8631		34.2719	0	1.074	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	826.0	0	SC	0	3.8473		34.2715	0	1.065	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	827.0	0	SC	0	3.8407		34.2727	0	1.060	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	828.0	0	SC	0	3.8444		34.2750	0	1.056	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	829.0	0	SC	0	3.8611		34.2784	0	1.062	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	830.0	0	SC	0	3.8682		34.2798	0	1.075	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	831.0	0	SC	0	3.8699		34.2811	0	1.082	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	832.0	0	SC	0	3.8705		34.2827	0	1.086	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	833.0	0	SC	0	3.8725		34.2851	0	1.092	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	834.0	0	SC	0	3.8736		34.2864	0	1.096	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	835.0	0	SC	0	3.8745		34.2884	0	1.095	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	836.0	0	SC	0	3.8743		34.2893	0	1.100	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	837.0	0	SC	0	3.8731		34.2899	0	1.106	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	838.0	0	SC	0	3.8719		34.2903	0	1.104	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	839.0	0	SC	0	3.8699		34.2905	0	1.105	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	840.0	0	SC	0	3.8689		34.2908	0	1.103	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	841.0	0	SC	0	3.8649		34.2917	0	1.107	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	842.0	0	SC	0	3.8575		34.2929	0	1.104	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	843.0	0	SC	0	3.8479		34.2941	0	1.100	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	844.0	0	SC	0	3.8386		34.2950	0	1.097	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	845.0	0	SC	0	3.8340		34.2958	0	1.094	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	846.0	0	SC	0	3.8281		34.2959	0	1.093	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	847.0	0	SC	0	3.8229		34.2959	0	1.088	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	848.0	0	SC	0	3.8175		34.2961	0	1.085	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	849.0	0	SC	0	3.8139		34.2966	0	1.080	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	850.0	0	SC	0	3.8121		34.2969	0	1.081	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	851.0	0	SC	0	3.8116		34.2974	0	1.078	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	852.0	0	SC	0	3.8111		34.2976	0	1.076	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	853.0	0	SC	0	3.8089		34.2980	0	1.081	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	854.0	0	SC	0	3.8066		34.2987	0	1.079	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	855.0	0	SC	0	3.8056		34.2988	0	1.079	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	856.0	0	SC	0	3.8046		34.2989	0	1.081	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	857.0	0	SC	0	3.7959		34.2998	0	1.075	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	858.0	0	SC	0	3.7917		34.3001	0	1.075	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	859.0	0	SC	0	3.7905		34.3002	0	1.071	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	860.0	0	SC	0	3.7877		34.3012	0	1.073	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	861.0	0	SC	0	3.7841		34.3019	0	1.071	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	862.0	0	SC	0	3.7827		34.3022	0	1.072	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	863.0	0	SC	0	3.7797		34.3027	0	1.070	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	864.0	0	SC	0	3.7703		34.3034	0	1.072	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	865.0	0	SC	0	3.7544		34.3050	0	1.065	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	866.0	0	SC	0	3.7491		34.3054	0	1.064	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	867.0	0	SC	0	3.7444		34.3058	0	1.062	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	868.0	0	SC	0	3.7371		34.3066	0	1.054	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	869.0	0	SC	0	3.7339		34.3070	0	1.055	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	870.0	0	SC	0	3.7304		34.3073	0	1.052	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	871.0	0	SC	0	3.7286		34.3075	0	1.051	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	872.0	0	SC	0	3.7236		34.3078	0	1.049	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	873.0	0	SC	0	3.7196		34.3082	0	1.047	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	874.0	0	SC	0	3.7169		34.3084	0	1.043	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	875.0	0	SC	0	3.7153		34.3086	0	1.045	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	876.0	0	SC	0	3.7143		34.3088	0	1.045	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	877.0	0	SC	0	3.7116		34.3090	0	1.044	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	878.0	0	SC	0	3.7067		34.3094	0	1.041	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	879.0	0	SC	0	3.7019		34.3099	0	1.038	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	880.0	0	SC	0	3.6973		34.3105	0	1.038	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	881.0	0	SC	0	3.6947		34.3110	0	1.037	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	882.0	0	SC	0	3.6940		34.3114	0	1.038	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	883.0	0	SC	0	3.6877		34.3122	0	1.036	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	884.0	0	SC	0	3.6783		34.3135	0	1.035	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	885.0	0	SC	0	3.6742		34.3141	0	1.033	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	886.0	0	SC	0	3.6706		34.3144	0	1.030	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	887.0	0	SC	0	3.6583		34.3166	0	1.027	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	888.0	0	SC	0	3.6536		34.3180	0	1.028	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	889.0	0	SC	0	3.6537		34.3180	0	1.025	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	890.0	0	SC	0	3.6534		34.3182	0	1.027	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	891.0	0	SC	0	3.6516		34.3186	0	1.027	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	892.0	0	SC	0	3.6462		34.3195	0	1.025	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	893.0	0	SC	0	3.6386		34.3202	0	1.023	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	894.0	0	SC	0	3.6296		34.3212	0	1.022	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	895.0	0	SC	0	3.6266		34.3216	0	1.024	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	896.0	0	SC	0	3.6232		34.3221	0	1.020	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	897.0	0	SC	0	3.6203		34.3227	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	898.0	0	SC	0	3.6180		34.3229	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	899.0	0	SC	0	3.6146		34.3232	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	900.0	0	SC	0	3.6065		34.3244	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	901.0	0	SC	0	3.6015		34.3255	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	902.0	0	SC	0	3.5976		34.3261	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	903.0	0	SC	0	3.5961		34.3263	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	904.0	0	SC	0	3.5940		34.3272	0	1.012	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	905.0	0	SC	0	3.5897		34.3284	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	906.0	0	SC	0	3.5888		34.3288	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	907.0	0	SC	0	3.5875		34.3291	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	908.0	0	SC	0	3.5850		34.3297	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	909.0	0	SC	0	3.5842		34.3301	0	1.012	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	910.0	0	SC	0	3.5839		34.3301	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	911.0	0	SC	0	3.5828		34.3306	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	912.0	0	SC	0	3.5811		34.3309	0	1.017	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	913.0	0	SC	0	3.5799		34.3311	0	1.012	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	914.0	0	SC	0	3.5767		34.3315	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	915.0	0	SC	0	3.5754		34.3317	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	916.0	0	SC	0	3.5747		34.3317	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	917.0	0	SC	0	3.5728		34.3319	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	918.0	0	SC	0	3.5660		34.3331	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	919.0	0	SC	0	3.5625		34.3342	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	920.0	0	SC	0	3.5607		34.3343	0	1.012	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	921.0	0	SC	0	3.5548		34.3351	0	1.011	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	922.0	0	SC	0	3.5515		34.3358	0	1.008	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	923.0	0	SC	0	3.5494		34.3362	0	1.008	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	924.0	0	SC	0	3.5484		34.3364	0	1.011	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	925.0	0	SC	0	3.5463		34.3368	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	926.0	0	SC	0	3.5409		34.3377	0	1.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	927.0	0	SC	0	3.5345		34.3385	0	1.010	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	928.0	0	SC	0	3.5271		34.3394	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	929.0	0	SC	0	3.5242		34.3399	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	930.0	0	SC	0	3.5236		34.3400	0	1.006	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	931.0	0	SC	0	3.5232		34.3400	0	1.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	932.0	0	SC	0	3.5233		34.3401	0	1.001	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	933.0	0	SC	0	3.5231		34.3402	0	1.000	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	934.0	0	SC	0	3.5227		34.3404	0	1.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	935.0	0	SC	0	3.5226		34.3404	0	1.004	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	936.0	0	SC	0	3.5220		34.3407	0	1.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	937.0	0	SC	0	3.5218		34.3408	0	1.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	938.0	0	SC	0	3.5219		34.3409	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	939.0	0	SC	0	3.5208		34.3413	0	1.004	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	940.0	0	SC	0	3.5163		34.3427	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	941.0	0	SC	0	3.5135		34.3436	0	1.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	942.0	0	SC	0	3.5119		34.3441	0	1.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	943.0	0	SC	0	3.5095		34.3444	0	1.004	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	944.0	0	SC	0	3.5031		34.3461	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	945.0	0	SC	0	3.5006		34.3466	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	946.0	0	SC	0	3.4970		34.3474	0	1.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	947.0	0	SC	0	3.4930		34.3486	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	948.0	0	SC	0	3.4916		34.3491	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	949.0	0	SC	0	3.4908		34.3492	0	1.008	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	950.0	0	SC	0	3.4889		34.3496	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	951.0	0	SC	0	3.4871		34.3499	0	1.012	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	952.0	0	SC	0	3.4854		34.3506	0	1.010	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	953.0	0	SC	0	3.4851		34.3507	0	1.010	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	954.0	0	SC	0	3.4830		34.3513	0	1.011	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	955.0	0	SC	0	3.4821		34.3517	0	1.011	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	956.0	0	SC	0	3.4813		34.3519	0	1.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	957.0	0	SC	0	3.4786		34.3526	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	958.0	0	SC	0	3.4769		34.3532	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	959.0	0	SC	0	3.4743		34.3543	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	960.0	0	SC	0	3.4735		34.3546	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	961.0	0	SC	0	3.4714		34.3548	0	1.018	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	962.0	0	SC	0	3.4668		34.3553	0	1.020	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	963.0	0	SC	0	3.4647		34.3556	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	964.0	0	SC	0	3.4580		34.3566	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	965.0	0	SC	0	3.4520		34.3575	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	966.0	0	SC	0	3.4502		34.3583	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	967.0	0	SC	0	3.4490		34.3589	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	968.0	0	SC	0	3.4474		34.3591	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	969.0	0	SC	0	3.4452		34.3595	0	1.017	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	970.0	0	SC	0	3.4418		34.3602	0	1.019	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	971.0	0	SC	0	3.4415		34.3604	0	1.019	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	972.0	0	SC	0	3.4414		34.3605	0	1.020	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	973.0	0	SC	0	3.4412		34.3607	0	1.020	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	974.0	0	SC	0	3.4404		34.3611	0	1.019	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	975.0	0	SC	0	3.4366		34.3622	0	1.019	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	976.0	0	SC	0	3.4317		34.3634	0	1.021	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	977.0	0	SC	0	3.4277		34.3639	0	1.019	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	978.0	0	SC	0	3.4241		34.3643	0	1.023	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	979.0	0	SC	0	3.4171		34.3650	0	1.023	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	980.0	0	SC	0	3.4126		34.3652	0	1.020	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	981.0	0	SC	0	3.4084		34.3657	0	1.017	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	982.0	0	SC	0	3.4060		34.3658	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	983.0	0	SC	0	3.4044		34.3660	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	984.0	0	SC	0	3.4031		34.3661	0	1.015	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	985.0	0	SC	0	3.4011		34.3663	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	986.0	0	SC	0	3.3940		34.3670	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	987.0	0	SC	0	3.3911		34.3674	0	1.011	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	988.0	0	SC	0	3.3862		34.3682	0	1.009	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	989.0	0	SC	0	3.3844		34.3684	0	1.008	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	990.0	0	SC	0	3.3836		34.3685	0	1.008	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	991.0	0	SC	0	3.3829		34.3687	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	992.0	0	SC	0	3.3796		34.3691	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	993.0	0	SC	0	3.3768		34.3692	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	994.0	0	SC	0	3.3732		34.3697	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	995.0	0	SC	0	3.3722		34.3698	0	1.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	996.0	0	SC	0	3.3709		34.3698	0	0.999	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	997.0	0	SC	0	3.3692		34.3700	0	0.998	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	998.0	0	SC	0	3.3674		34.3704	0	1.000	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	999.0	0	SC	0	3.3650		34.3708	0	1.001	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1000.0	0	SC	0	3.3629		34.3711	0	1.000	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1001.0	0	SC	0	3.3604		34.3715	0	0.998	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1002.0	0	SC	0	3.3601		34.3714	0	1.001	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1003.0	0	SC	0	3.3594		34.3716	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1004.0	0	SC	0	3.3525		34.3723	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1005.0	0	SC	0	3.3478		34.3729	0	1.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1006.0	0	SC	0	3.3460		34.3731	0	0.999	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1007.0	0	SC	0	3.3432		34.3734	0	0.996	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1008.0	0	SC	0	3.3402		34.3737	0	0.999	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1009.0	0	SC	0	3.3375		34.3740	0	0.998	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1010.0	0	SC	0	3.3363		34.3741	0	0.993	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1011.0	0	SC	0	3.3354		34.3741	0	0.994	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1012.0	0	SC	0	3.3332		34.3744	0	0.997	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1013.0	0	SC	0	3.3271		34.3751	0	0.998	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1014.0	0	SC	0	3.3098		34.3751	0	0.994	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1015.0	0	SC	0	3.2963		34.3745	0	0.989	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1016.0	0	SC	0	3.2940		34.3749	0	0.979	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1017.0	0	SC	0	3.2921		34.3749	0	0.970	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1018.0	0	SC	0	3.2897		34.3749	0	0.974	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1019.0	0	SC	0	3.2872		34.3748	0	0.967	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1020.0	0	SC	0	3.2855		34.3748	0	0.968	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1021.0	0	SC	0	3.2861		34.3747	0	0.965	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1022.0	0	SC	0	3.2856		34.3748	0	0.966	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1023.0	0	SC	0	3.2829		34.3747	0	0.971	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1024.0	0	SC	0	3.2770		34.3743	0	0.960	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1025.0	0	SC	0	3.2603		34.3735	0	0.958	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1026.0	0	SC	0	3.2523		34.3736	0	0.947	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1027.0	0	SC	0	3.2473		34.3733	0	0.941	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1028.0	0	SC	0	3.2406		34.3728	0	0.933	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1029.0	0	SC	0	3.2293		34.3722	0	0.928	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1030.0	0	SC	0	3.2208		34.3718	0	0.921	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1031.0	0	SC	0	3.2139		34.3711	0	0.912	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1032.0	0	SC	0	3.2093		34.3708	0	0.903	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1033.0	0	SC	0	3.2048		34.3707	0	0.896	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1034.0	0	SC	0	3.2025		34.3705	0	0.893	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1035.0	0	SC	0	3.1997		34.3702	0	0.889	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1036.0	0	SC	0	3.1944		34.3702	0	0.885	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1037.0	0	SC	0	3.1903		34.3709	0	0.879	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1038.0	0	SC	0	3.1927		34.3727	0	0.880	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1039.0	0	SC	0	3.2102		34.3770	0	0.889	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1040.0	0	SC	0	3.2145		34.3792	0	0.899	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1041.0	0	SC	0	3.2078		34.3784	0	0.909	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1042.0	0	SC	0	3.1943		34.3773	0	0.915	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1043.0	0	SC	0	3.1876		34.3771	0	0.910	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1044.0	0	SC	0	3.1557		34.3739	0	0.900	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1045.0	0	SC	0	3.1446		34.3739	0	0.884	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1046.0	0	SC	0	3.1355		34.3737	0	0.865	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1047.0	0	SC	0	3.1360		34.3750	0	0.857	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1048.0	0	SC	0	3.1347		34.3762	0	0.858	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1049.0	0	SC	0	3.1349		34.3761	0	0.854	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1050.0	0	SC	0	3.1337		34.3763	0	0.853	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1051.0	0	SC	0	3.1317		34.3764	0	0.855	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1052.0	0	SC	0	3.1298		34.3766	0	0.856	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1053.0	0	SC	0	3.1294		34.3770	0	0.854	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1054.0	0	SC	0	3.1267		34.3775	0	0.858	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1055.0	0	SC	0	3.1196		34.3779	0	0.852	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1056.0	0	SC	0	3.1160		34.3779	0	0.853	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1057.0	0	SC	0	3.1128		34.3780	0	0.850	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1058.0	0	SC	0	3.1068		34.3781	0	0.844	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1059.0	0	SC	0	3.0923		34.3777	0	0.843	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1060.0	0	SC	0	3.0680	0	34.3777	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1061.0	0	SC	0	3.0628	0	34.3774	0	0.812	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1062.0	0	SC	0	3.0619	0	34.3773	0	0.804	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1063.0	0	SC	0	3.0592	0	34.3772	0	0.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1064.0	0	SC	0	3.0554	0	34.3771	0	0.791	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1065.0	0	SC	0	3.0437	0	34.3763	0	0.786	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1066.0	0	SC	0	3.0401	0	34.3762	0	0.779	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1067.0	0	SC	0	3.0377	0	34.3762	0	0.768	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1068.0	0	SC	0	3.0270	0	34.3758	0	0.763	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1069.0	0	SC	0	3.0238	0	34.3762	0	0.756	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1070.0	0	SC	0	3.0218	0	34.3761	0	0.752	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1071.0	0	SC	0	3.0165	0	34.3761	0	0.744	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1072.0	0	SC	0	3.0140	0	34.3765	0	0.743	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1073.0	0	SC	0	3.0129	0	34.3768	0	0.740	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1074.0	0	SC	0	3.0099	0	34.3769	0	0.738	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1075.0	0	SC	0	3.0060	0	34.3769	0	0.736	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1076.0	0	SC	0	3.0073	0	34.3785	0	0.734	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1077.0	0	SC	0	3.0078	0	34.3794	0	0.736	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1078.0	0	SC	0	3.0078	0	34.3796	0	0.745	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1079.0	0	SC	0	3.0079	0	34.3795	0	0.748	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1080.0	0	SC	0	3.0085	0	34.3798	0	0.747	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1081.0	0	SC	0	3.0089	0	34.3798	0	0.747	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1082.0	0	SC	0	3.0084	0	34.3797	0	0.747	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1083.0	0	SC	0	3.0068	0	34.3801	0	0.750	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1084.0	0	SC	0	3.0064		34.3807	0	0.749	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1085.0	0	SC	0	3.0061		34.3810	0	0.751	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1086.0	0	SC	0	3.0029		34.3823	0	0.752	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1087.0	0	SC	0	2.9994		34.3833	0	0.756	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1088.0	0	SC	0	2.9985		34.3837	0	0.759	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1089.0	0	SC	0	2.9953		34.3852	0	0.763	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1090.0	0	SC	0	2.9929		34.3862	0	0.766	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1091.0	0	SC	0	2.9908		34.3867	0	0.766	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1092.0	0	SC	0	2.9874		34.3870	0	0.773	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1093.0	0	SC	0	2.9854		34.3889	0	0.773	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1094.0	0	SC	0	2.9850		34.3904	0	0.776	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1095.0	0	SC	0	2.9856		34.3912	0	0.780	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1096.0	0	SC	0	2.9839		34.3930	0	0.783	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1097.0	0	SC	0	2.9786		34.3942	0	0.794	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1098.0	0	SC	0	2.9733		34.3948	0	0.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1099.0	0	SC	0	2.9696		34.3952	0	0.797	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1100.0	0	SC	0	2.9669		34.3953	0	0.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1101.0	0	SC	0	2.9642		34.3955	0	0.799	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1102.0	0	SC	0	2.9641		34.3956	0	0.794	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1103.0	0	SC	0	2.9626		34.3957	0	0.790	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1104.0	0	SC	0	2.9611		34.3957	0	0.795	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1105.0	0	SC	0	2.9594		34.3958	0	0.794	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1106.0	0	SC	0	2.9600		34.3957	0	0.791	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1107.0	0	SC	0	2.9596		34.3957	0	0.790	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1108.0	0	SC	0	2.9574		34.3956	0	0.791	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1109.0	0	SC	0	2.9542		34.3958	0	0.787	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1110.0	0	SC	0	2.9413		34.3976	0	0.786	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1111.0	0	SC	0	2.9382		34.3979	0	0.783	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1112.0	0	SC	0	2.9330		34.3986	0	0.782	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1113.0	0	SC	0	2.9287		34.3992	0	0.778	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1114.0	0	SC	0	2.9256		34.3998	0	0.776	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1115.0	0	SC	0	2.9243		34.4000	0	0.776	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1116.0	0	SC	0	2.9237		34.4002	0	0.775	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1117.0	0	SC	0	2.9225		34.4003	0	0.778	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1118.0	0	SC	0	2.9214		34.4007	0	0.777	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1119.0	0	SC	0	2.9193		34.4011	0	0.775	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1120.0	0	SC	0	2.9175		34.4016	0	0.773	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1121.0	0	SC	0	2.9162		34.4019	0	0.777	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1122.0	0	SC	0	2.9133		34.4025	0	0.777	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1123.0	0	SC	0	2.9049		34.4045	0	0.778	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1124.0	0	SC	0	2.8974	0	34.4062	0	0.781	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1125.0	0	SC	0	2.8912	0	34.4074	0	0.781	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1126.0	0	SC	0	2.8853	0	34.4084	0	0.781	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1127.0	0	SC	0	2.8725	0	34.4111	0	0.783	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1128.0	0	SC	0	2.8663	0	34.4126	0	0.782	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1129.0	0	SC	0	2.8632	0	34.4133	0	0.785	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1130.0	0	SC	0	2.8581	0	34.4144	0	0.786	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1131.0	0	SC	0	2.8546	0	34.4152	0	0.784	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1132.0	0	SC	0	2.8518	0	34.4158	0	0.789	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1133.0	0	SC	0	2.8445	0	34.4171	0	0.790	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1134.0	0	SC	0	2.8369	0	34.4187	0	0.792	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1135.0	0	SC	0	2.8346	0	34.4192	0	0.791	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1136.0	0	SC	0	2.8324	0	34.4197	0	0.791	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1137.0	0	SC	0	2.8289	0	34.4204	0	0.794	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1138.0	0	SC	0	2.8215	0	34.4216	0	0.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1139.0	0	SC	0	2.8184	0	34.4222	0	0.797	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1140.0	0	SC	0	2.8172	0	34.4226	0	0.792	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1141.0	0	SC	0	2.8155	0	34.4229	0	0.793	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1142.0	0	SC	0	2.8151	0	34.4229	0	0.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1143.0	0	SC	0	2.8132	0	34.4235	0	0.793	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1144.0	0	SC	0	2.8116	0	34.4240	0	0.795	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1145.0	0	SC	0	2.8099	0	34.4243	0	0.797	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1146.0	0	SC	0	2.8080	0	34.4247	0	0.799	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1147.0	0	SC	0	2.8051	0	34.4254	0	0.799	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1148.0	0	SC	0	2.8027	0	34.4259	0	0.796	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1149.0	0	SC	0	2.8010	0	34.4262	0	0.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1150.0	0	SC	0	2.7966	0	34.4271	0	0.798	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1151.0	0	SC	0	2.7945	0	34.4274	0	0.801	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1152.0	0	SC	0	2.7918	0	34.4277	0	0.801	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1153.0	0	SC	0	2.7904	0	34.4279	0	0.801	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1154.0	0	SC	0	2.7877	0	34.4284	0	0.799	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1155.0	0	SC	0	2.7815	0	34.4294	0	0.800	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1156.0	0	SC	0	2.7795	0	34.4298	0	0.800	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1157.0	0	SC	0	2.7774	0	34.4302	0	0.802	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1158.0	0	SC	0	2.7709	0	34.4312	0	0.802	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1159.0	0	SC	0	2.7665	0	34.4321	0	0.803	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1160.0	0	SC	0	2.7642	0	34.4325	0	0.802	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1161.0	0	SC	0	2.7609	0	34.4331	0	0.801	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1162.0	0	SC	0	2.7596	0	34.4334	0	0.800	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1163.0	0	SC	0	2.7550	0	34.4341	0	0.805	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1164.0	0	SC	0	2.7474	0	34.4355	0	0.805	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1165.0	0	SC	0	2.7419	0	34.4365	0	0.804	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1166.0	0	SC	0	2.7403	0	34.4369	0	0.806	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1167.0	0	SC	0	2.7391	0	34.4372	0	0.806	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1168.0	0	SC	0	2.7373	0	34.4374	0	0.807	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1169.0	0	SC	0	2.7336	0	34.4382	0	0.807	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1170.0	0	SC	0	2.7300	0	34.4389	0	0.810	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1171.0	0	SC	0	2.7232	0	34.4400	0	0.804	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1172.0	0	SC	0	2.7111	0	34.4421	0	0.806	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1173.0	0	SC	0	2.7092	0	34.4424	0	0.808	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1174.0	0	SC	0	2.7081	0	34.4425	0	0.809	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1175.0	0	SC	0	2.7074	0	34.4426	0	0.808	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1176.0	0	SC	0	2.7074	0	34.4427	0	0.805	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1177.0	0	SC	0	2.7069	0	34.4429	0	0.810	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1178.0	0	SC	0	2.7062	0	34.4430	0	0.812	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1179.0	0	SC	0	2.7035	0	34.4435	0	0.807	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1180.0	0	SC	0	2.6989	0	34.4442	0	0.805	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1181.0	0	SC	0	2.6961	0	34.4447	0	0.808	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1182.0	0	SC	0	2.6949	0	34.4449	0	0.806	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1183.0	0	SC	0	2.6929	0	34.4454	0	0.810	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1184.0	0	SC	0	2.6902	0	34.4458	0	0.807	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1185.0	0	SC	0	2.6894	0	34.4461	0	0.808	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1186.0	0	SC	0	2.6890	0	34.4463	0	0.810	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1187.0	0	SC	0	2.6885	0	34.4463	0	0.810	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1188.0	0	SC	0	2.6875	0	34.4466	0	0.809	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1189.0	0	SC	0	2.6849	0	34.4470	0	0.815	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1190.0	0	SC	0	2.6814	0	34.4476	0	0.808	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1191.0	0	SC	0	2.6807	0	34.4481	0	0.808	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1192.0	0	SC	0	2.6811	0	34.4487	0	0.820	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1193.0	0	SC	0	2.6813	0	34.4489	0	0.821	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1194.0	0	SC	0	2.6814	0	34.4492	0	0.824	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1195.0	0	SC	0	2.6807	0	34.4496	0	0.826	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1196.0	0	SC	0	2.6781	0	34.4501	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1197.0	0	SC	0	2.6765	0	34.4504	0	0.826	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1198.0	0	SC	0	2.6757	0	34.4505	0	0.836	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1199.0	0	SC	0	2.6740	0	34.4508	0	0.837	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1200.0	0	SC	0	2.6733	0	34.4509	0	0.831	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1201.0	0	SC	0	2.6718	0	34.4510	0	0.831	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1202.0	0	SC	0	2.6699	0	34.4514	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1203.0	0	SC	0	2.6688	0	34.4517	0	0.834	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1204.0	0	SC	0	2.6687	0	34.4517	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1205.0	0	SC	0	2.6683	0	34.4518	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1206.0	0	SC	0	2.6672	0	34.4519	0	0.832	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1207.0	0	SC	0	2.6651	0	34.4523	0	0.831	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1208.0	0	SC	0	2.6620	0	34.4528	0	0.832	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1209.0	0	SC	0	2.6586	0	34.4534	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1210.0	0	SC	0	2.6547	0	34.4539	0	0.828	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1211.0	0	SC	0	2.6524	0	34.4543	0	0.825	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1212.0	0	SC	0	2.6514	0	34.4538	0	0.829	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1213.0	0	SC	0	2.6506	0	34.4545	0	0.824	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1214.0	0	SC	0	2.6488	0	34.4549	0	0.826	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1215.0	0	SC	0	2.6461	0	34.4554	0	0.827	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1216.0	0	SC	0	2.6407	0	34.4562	0	0.828	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1217.0	0	SC	0	2.6292	0	34.4580	0	0.828	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1218.0	0	SC	0	2.6232	0	34.4591	0	0.824	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1219.0	0	SC	0	2.6224	0	34.4593	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1220.0	0	SC	0	2.6219	0	34.4594	0	0.831	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1221.0	0	SC	0	2.6218	0	34.4595	0	0.827	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1222.0	0	SC	0	2.6208	0	34.4596	0	0.830	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1223.0	0	SC	0	2.6159	0	34.4608	0	0.831	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1224.0	0	SC	0	2.6141	0	34.4611	0	0.831	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1225.0	0	SC	0	2.6130	0	34.4614	0	0.833	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1226.0	0	SC	0	2.6120	0	34.4617	0	0.831	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1227.0	0	SC	0	2.6118	0	34.4616	0	0.836	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1228.0	0	SC	0	2.6111	0	34.4617	0	0.837	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1229.0	0	SC	0	2.6004	0	34.4639	0	0.833	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1230.0	0	SC	0	2.5839	0	34.4672	0	0.839	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1231.0	0	SC	0	2.5773	0	34.4685	0	0.845	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1232.0	0	SC	0	2.5740	0	34.4689	0	0.848	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1233.0	0	SC	0	2.5686	0	34.4700	0	0.850	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1234.0	0	SC	0	2.5662	0	34.4705	0	0.852	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1235.0	0	SC	0	2.5645	0	34.4707	0	0.859	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1236.0	0	SC	0	2.5644	0	34.4707	0	0.855	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1237.0	0	SC	0	2.5644	0	34.4707	0	0.858	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1238.0	0	SC	0	2.5643	0	34.4708	0	0.859	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1239.0	0	SC	0	2.5642	0	34.4709	0	0.860	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1240.0	0	SC	0	2.5641	0	34.4710	0	0.857	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1241.0	0	SC	0	2.5626	0	34.4713	0	0.857	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1242.0	0	SC	0	2.5603	0	34.4717	0	0.861	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1243.0	0	SC	0	2.5583	0	34.4719	0	0.863	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1244.0	0	SC	0	2.5544	0	34.4726	0	0.862	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1245.0	0	SC	0	2.5522	0	34.4730	0	0.860	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1246.0	0	SC	0	2.5474	0	34.4738	0	0.863	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1247.0	0	SC	0	2.5414	0	34.4748	0	0.873	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1248.0	0	SC	0	2.5386	0	34.4753	0	0.871	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1249.0	0	SC	0	2.5340	0	34.4762	0	0.873	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1250.0	0	SC	0	2.5308	0	34.4766	0	0.876	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1251.0	0	SC	0	2.5260	0	34.4775	0	0.876	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1252.0	0	SC	0	2.5198	0	34.4786	0	0.879	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1253.0	0	SC	0	2.5115	0	34.4802	0	0.883	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1254.0	0	SC	0	2.5093	0	34.4805	0	0.889	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1255.0	0	SC	0	2.5077	0	34.4807	0	0.891	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1256.0	0	SC	0	2.5064	0	34.4810	0	0.896	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1257.0	0	SC	0	2.5059	0	34.4812	0	0.897	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1258.0	0	SC	0	2.5034	0	34.4817	0	0.895	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1259.0	0	SC	0	2.5009	0	34.4822	0	0.899	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1260.0	0	SC	0	2.4993	0	34.4824	0	0.898	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1261.0	0	SC	0	2.4976	0	34.4828	0	0.899	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1262.0	0	SC	0	2.4934	0	34.4832	0	0.897	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1263.0	0	SC	0	2.4911	0	34.4835	0	0.903	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1264.0	0	SC	0	2.4879	0	34.4839	0	0.901	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1265.0	0	SC	0	2.4849	0	34.4843	0	0.901	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1266.0	0	SC	0	2.4819	0	34.4847	0	0.904	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1267.0	0	SC	0	2.4787	0	34.4852	0	0.905	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1268.0	0	SC	0	2.4767	0	34.4854	0	0.904	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1269.0	0	SC	0	2.4723	0	34.4861	0	0.910	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1270.0	0	SC	0	2.4647	0	34.4878	0	0.905	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1271.0	0	SC	0	2.4633	0	34.4881	0	0.911	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1272.0	0	SC	0	2.4631	0	34.4883	0	0.912	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1273.0	0	SC	0	2.4571	0	34.4896	0	0.913	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1274.0	0	SC	0	2.4559	0	34.4899	0	0.918	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1275.0	0	SC	0	2.4539	0	34.4903	0	0.921	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1276.0	0	SC	0	2.4524	0	34.4906	0	0.920	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1277.0	0	SC	0	2.4497	0	34.4914	0	0.925	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1278.0	0	SC	0	2.4459	0	34.4921	0	0.924	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1279.0	0	SC	0	2.4422	0	34.4930	0	0.924	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1280.0	0	SC	0	2.4396	0	34.4936	0	0.933	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1281.0	0	SC	0	2.4367	0	34.4942	0	0.934	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1282.0	0	SC	0	2.4346	0	34.4949	0	0.934	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1283.0	0	SC	0	2.4320	0	34.4955	0	0.938	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1284.0	0	SC	0	2.4311	0	34.4957	0	0.936	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1285.0	0	SC	0	2.4295	0	34.4960	0	0.939	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1286.0	0	SC	0	2.4273	0	34.4965	0	0.943	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1287.0	0	SC	0	2.4223	0	34.4975	0	0.943	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1288.0	0	SC	0	2.4178	0	34.4986	0	0.947	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1289.0	0	SC	0	2.4127	0	34.4997	0	0.958	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1290.0	0	SC	0	2.4061	0	34.5011	0	0.957	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1291.0	0	SC	0	2.3977	0	34.5027	0	0.963	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1292.0	0	SC	0	2.3933	0	34.5036	0	0.970	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1293.0	0	SC	0	2.3910	0	34.5039	0	0.980	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1294.0	0	SC	0	2.3895	0	34.5043	0	0.978	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1295.0	0	SC	0	2.3784	0	34.5065	0	0.976	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1296.0	0	SC	0	2.3735	0	34.5075	0	0.987	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1297.0	0	SC	0	2.3693	0	34.5082	0	0.990	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1298.0	0	SC	0	2.3677	0	34.5085	0	0.993	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1299.0	0	SC	0	2.3655	0	34.5089	0	0.995	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1300.0	0	SC	0	2.3638	0	34.5093	0	0.991	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1301.0	0	SC	0	2.3638	0	34.5094	0	0.997	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1302.0	0	SC	0	2.3636	0	34.5095	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1303.0	0	SC	0	2.3630	0	34.5097	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1304.0	0	SC	0	2.3623	0	34.5097	0	1.000	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1305.0	0	SC	0	2.3619	0	34.5098	0	0.995	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1306.0	0	SC	0	2.3612	0	34.5098	0	0.999	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1307.0	0	SC	0	2.3592	0	34.5102	0	1.001	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1308.0	0	SC	0	2.3582	0	34.5103	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1309.0	0	SC	0	2.3571	0	34.5105	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1310.0	0	SC	0	2.3555	0	34.5106	0	0.998	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1311.0	0	SC	0	2.3502	0	34.5109	0	1.001	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1312.0	0	SC	0	2.3483	0	34.5113	0	1.001	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1313.0	0	SC	0	2.3471	0	34.5114	0	0.998	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1314.0	0	SC	0	2.3424	0	34.5118	0	1.001	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1315.0	0	SC	0	2.3362	0	34.5127	0	1.000	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1316.0	0	SC	0	2.3338	0	34.5132	0	1.002	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1317.0	0	SC	0	2.3327	0	34.5136	0	1.005	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1318.0	0	SC	0	2.3321	0	34.5139	0	1.006	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1319.0	0	SC	0	2.3304	0	34.5141	0	1.006	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1320.0	0	SC	0	2.3282	0	34.5144	0	1.003	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1321.0	0	SC	0	2.3266	0	34.5147	0	1.007	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1322.0	0	SC	0	2.3252	0	34.5151	0	1.012	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1323.0	0	SC	0	2.3240	0	34.5152	0	1.010	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1324.0	0	SC	0	2.3217	0	34.5158	0	1.013	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1325.0	0	SC	0	2.3203	0	34.5161	0	1.014	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1326.0	0	SC	0	2.3188	0	34.5164	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1327.0	0	SC	0	2.3165	0	34.5169	0	1.016	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1328.0	0	SC	0	2.3155	0	34.5173	0	1.023	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1329.0	0	SC	0	2.3150	0	34.5176	0	1.020	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1330.0	0	SC	0	2.3150	0	34.5176	0	1.027	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1331.0	0	SC	0	2.3149	0	34.5176	0	1.026	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1332.0	0	SC	0	2.3143	0	34.5182	0	1.027	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1333.0	0	SC	0	2.3112	0	34.5195	0	1.032	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1334.0	0	SC	0	2.3091	0	34.5198	0	1.037	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1335.0	0	SC	0	2.3088	0	34.5199	0	1.035	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1336.0	0	SC	0	2.3089	0	34.5199	0	1.042	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1337.0	0	SC	0	2.3076	0	34.5202	0	1.039	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1338.0	0	SC	0	2.3050	0	34.5207	0	1.041	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1339.0	0	SC	0	2.3045	0	34.5208	0	1.049	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1340.0	0	SC	0	2.3042	0	34.5209	0	1.045	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1341.0	0	SC	0	2.3042	0	34.5209	0	1.047	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1342.0	0	SC	0	2.3039	0	34.5209	0	1.048	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1343.0	0	SC	0	2.3037	0	34.5210	0	1.048	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1344.0	0	SC	0	2.3034	0	34.5210	0	1.049	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1345.0	0	SC	0	2.3024	0	34.5212	0	1.052	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1346.0	0	SC	0	2.3005	0	34.5216	0	1.049	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1347.0	0	SC	0	2.2980	0	34.5222	0	1.048	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1348.0	0	SC	0	2.2964	0	34.5226	0	1.052	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1349.0	0	SC	0	2.2945	0	34.5230	0	1.051	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1350.0	0	SC	0	2.2926	0	34.5234	0	1.054	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1351.0	0	SC	0	2.2910	0	34.5238	0	1.061	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1352.0	0	SC	0	2.2896	0	34.5239	0	1.061	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1353.0	0	SC	0	2.2871	0	34.5244	0	1.061	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1354.0	0	SC	0	2.2847	0	34.5250	0	1.065	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1355.0	0	SC	0	2.2834	0	34.5253	0	1.064	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1356.0	0	SC	0	2.2827	0	34.5254	0	1.066	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1357.0	0	SC	0	2.2826	0	34.5255	0	1.069	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1358.0	0	SC	0	2.2826	0	34.5254	0	1.070	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1359.0	0	SC	0	2.2824	0	34.5255	0	1.073	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1360.0	0	SC	0	2.2815	0	34.5258	0	1.072	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1361.0	0	SC	0	2.2797	0	34.5262	0	1.068	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1362.0	0	SC	0	2.2779	0	34.5267	0	1.075	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1363.0	0	SC	0	2.2759	0	34.5270	0	1.076	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1364.0	0	SC	0	2.2753	0	34.5270	0	1.081	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1365.0	0	SC	0	2.2744	0	34.5272	0	1.074	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1366.0	0	SC	0	2.2738	0	34.5274	0	1.080	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1367.0	0	SC	0	2.2727	0	34.5277	0	1.082	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1368.0	0	SC	0	2.2712	0	34.5281	0	1.083	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1369.0	0	SC	0	2.2695	0	34.5284	0	1.085	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1370.0	0	SC	0	2.2691	0	34.5287	0	1.087	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1371.0	0	SC	0	2.2687	0	34.5287	0	1.089	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1372.0	0	SC	0	2.2684	0	34.5288	0	1.088	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1373.0	0	SC	0	2.2681	0	34.5287	0	1.085	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1374.0	0	SC	0	2.2676	0	34.5288	0	1.089	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1375.0	0	SC	0	2.2667	0	34.5290	0	1.092	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1376.0	0	SC	0	2.2651	0	34.5293	0	1.094	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1377.0	0	SC	0	2.2644	0	34.5296	0	1.095	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1378.0	0	SC	0	2.2613	0	34.5300	0	1.091	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1379.0	0	SC	0	2.2577	0	34.5308	0	1.089	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1380.0	0	SC	0	2.2555	0	34.5311	0	1.092	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1381.0	0	SC	0	2.2547	0	34.5313	0	1.102	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1382.0	0	SC	0	2.2524	0	34.5318	0	1.106	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1383.0	0	SC	0	2.2504	0	34.5320	0	1.107	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1384.0	0	SC	0	2.2497	0	34.5322	0	1.105	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1385.0	0	SC	0	2.2491	0	34.5323	0	1.106	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1386.0	0	SC	0	2.2489	0	34.5324	0	1.112	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1387.0	0	SC	0	2.2501	0	34.5322	0	1.109	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1388.0	0	SC	0	2.2506	0	34.5322	0	1.112	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1389.0	0	SC	0	2.2506	0	34.5323	0	1.109	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1390.0	0	SC	0	2.2505	0	34.5324	0	1.112	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1391.0	0	SC	0	2.2500	0	34.5325	0	1.111	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1392.0	0	SC	0	2.2495	0	34.5326	0	1.109	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1393.0	0	SC	0	2.2491	0	34.5326	0	1.112	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1394.0	0	SC	0	2.2488	0	34.5326	0	1.112	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1395.0	0	SC	0	2.2487	0	34.5327	0	1.110	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1396.0	0	SC	0	2.2480	0	34.5328	0	1.112	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1397.0	0	SC	0	2.2469	0	34.5330	0	1.113	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1398.0	0	SC	0	2.2467	0	34.5330	0	1.115	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1399.0	0	SC	0	2.2453	0	34.5332	0	1.115	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1400.0	0	SC	0	2.2438	0	34.5334	0	1.114	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1401.0	0	SC	0	2.2419	0	34.5337	0	1.112	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1402.0	0	SC	0	2.2402	0	34.5341	0	1.116	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1403.0	0	SC	0	2.2363	0	34.5349	0	1.122	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1404.0	0	SC	0	2.2288	0	34.5359	0	1.123	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1405.0	0	SC	0	2.2226	0	34.5366	0	1.126	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1406.0	0	SC	0	2.2222	0	34.5367	0	1.132	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1407.0	0	SC	0	2.2207	0	34.5368	0	1.133	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1408.0	0	SC	0	2.2189	0	34.5368	0	1.141	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1409.0	0	SC	0	2.2171	0	34.5370	0	1.138	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1410.0	0	SC	0	2.2164	0	34.5372	0	1.140	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1411.0	0	SC	0	2.2157	0	34.5373	0	1.136	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1412.0	0	SC	0	2.2144	0	34.5376	0	1.140	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1413.0	0	SC	0	2.2133	0	34.5377	0	1.143	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1414.0	0	SC	0	2.2128	0	34.5379	0	1.141	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1415.0	0	SC	0	2.2115	0	34.5380	0	1.144	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1416.0	0	SC	0	2.2090	0	34.5385	0	1.146	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1417.0	0	SC	0	2.2086	0	34.5387	0	1.143	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1418.0	0	SC	0	2.2083	0	34.5389	0	1.145	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1419.0	0	SC	0	2.2081	0	34.5391	0	1.149	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1420.0	0	SC	0	2.2078	0	34.5391	0	1.148	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1421.0	0	SC	0	2.2076	0	34.5392	0	1.148	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1422.0	0	SC	0	2.2075	0	34.5395	0	1.152	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1423.0	0	SC	0	2.2074	0	34.5394	0	1.153	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1424.0	0	SC	0	2.2072	0	34.5395	0	1.147	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1425.0	0	SC	0	2.2069	0	34.5397	0	1.146	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1426.0	0	SC	0	2.2059	0	34.5400	0	1.155	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1427.0	0	SC	0	2.2042	0	34.5405	0	1.158	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1428.0	0	SC	0	2.2024	0	34.5409	0	1.153	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1429.0	0	SC	0	2.2016	0	34.5410	0	1.155	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1430.0	0	SC	0	2.2009	0	34.5411	0	1.160	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1431.0	0	SC	0	2.2002	0	34.5413	0	1.161	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1432.0	0	SC	0	2.1997	0	34.5414	0	1.160	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1433.0	0	SC	0	2.1991	0	34.5415	0	1.163	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1434.0	0	SC	0	2.1986	0	34.5416	0	1.164	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1435.0	0	SC	0	2.1980	0	34.5418	0	1.161	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1436.0	0	SC	0	2.1982	0	34.5418	0	1.162	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1437.0	0	SC	0	2.1987	0	34.5418	0	1.171	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1438.0	0	SC	0	2.1987	0	34.5419	0	1.165	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1439.0	0	SC	0	2.1961	0	34.5424	0	1.165	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1440.0	0	SC	0	2.1924	0	34.5431	0	1.174	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1441.0	0	SC	0	2.1916	0	34.5432	0	1.170	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1442.0	0	SC	0	2.1906	0	34.5435	0	1.177	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1443.0	0	SC	0	2.1899	0	34.5436	0	1.175	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1444.0	0	SC	0	2.1897	0	34.5438	0	1.176	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1445.0	0	SC	0	2.1894	0	34.5439	0	1.179	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1446.0	0	SC	0	2.1866	0	34.5443	0	1.181	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1447.0	0	SC	0	2.1844	0	34.5448	0	1.185	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1448.0	0	SC	0	2.1835	0	34.5449	0	1.180	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1449.0	0	SC	0	2.1826	0	34.5451	0	1.184	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1450.0	0	SC	0	2.1801	0	34.5456	0	1.190	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1451.0	0	SC	0	2.1783	0	34.5460	0	1.190	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1452.0	0	SC	0	2.1768	0	34.5463	0	1.197	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1453.0	0	SC	0	2.1744	0	34.5466	0	1.196	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1454.0	0	SC	0	2.1714	0	34.5470	0	1.191	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1455.0	0	SC	0	2.1698	0	34.5473	0	1.199	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1456.0	0	SC	0	2.1681	0	34.5477	0	1.199	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1457.0	0	SC	0	2.1675	0	34.5479	0	1.199	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1458.0	0	SC	0	2.1675	0	34.5479	0	1.207	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1459.0	0	SC	0	2.1671	0	34.5480	0	1.204	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1460.0	0	SC	0	2.1667	0	34.5482	0	1.207	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1461.0	0	SC	0	2.1667	0	34.5483	0	1.205	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1462.0	0	SC	0	2.1661	0	34.5485	0	1.207	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1463.0	0	SC	0	2.1657	0	34.5485	0	1.213	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1464.0	0	SC	0	2.1648	0	34.5487	0	1.211	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1465.0	0	SC	0	2.1614	0	34.5491	0	1.212	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1466.0	0	SC	0	2.1592	0	34.5494	0	1.211	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1467.0	0	SC	0	2.1550	0	34.5503	0	1.212	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1468.0	0	SC	0	2.1533	0	34.5507	0	1.220	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1469.0	0	SC	0	2.1526	0	34.5507	0	1.223	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1470.0	0	SC	0	2.1520	0	34.5508	0	1.225	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1471.0	0	SC	0	2.1517	0	34.5508	0	1.227	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1472.0	0	SC	0	2.1510	0	34.5510	0	1.224	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1473.0	0	SC	0	2.1508	0	34.5510	0	1.226	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1474.0	0	SC	0	2.1506	0	34.5511	0	1.226	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1475.0	0	SC	0	2.1505	0	34.5511	0	1.225	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1476.0	0	SC	0	2.1502	0	34.5513	0	1.233	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1477.0	0	SC	0	2.1465	0	34.5520	0	1.228	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1478.0	0	SC	0	2.1442	0	34.5524	0	1.233	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1479.0	0	SC	0	2.1430	0	34.5524	0	1.232	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1480.0	0	SC	0	2.1428	0	34.5525	0	1.234	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1481.0	0	SC	0	2.1429	0	34.5525	0	1.236	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1482.0	0	SC	0	2.1429	0	34.5526	0	1.236	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1483.0	0	SC	0	2.1426	0	34.5527	0	1.237	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1484.0	0	SC	0	2.1419	0	34.5530	0	1.241	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1485.0	0	SC	0	2.1416	0	34.5530	0	1.238	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1486.0	0	SC	0	2.1405	0	34.5532	0	1.243	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1487.0	0	SC	0	2.1399	0	34.5534	0	1.245	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1488.0	0	SC	0	2.1398	0	34.5533	0	1.245	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1489.0	0	SC	0	2.1391	0	34.5534	0	1.242	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1490.0	0	SC	0	2.1356	0	34.5542	0	1.243	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1491.0	0	SC	0	2.1341	0	34.5544	0	1.248	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1492.0	0	SC	0	2.1341	0	34.5545	0	1.251	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1493.0	0	SC	0	2.1333	0	34.5547	0	1.255	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1494.0	0	SC	0	2.1320	0	34.5549	0	1.253	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1495.0	0	SC	0	2.1316	0	34.5549	0	1.255	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1496.0	0	SC	0	2.1311	0	34.5551	0	1.256	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1497.0	0	SC	0	2.1305	0	34.5553	0	1.258	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1498.0	0	SC	0	2.1305	0	34.5553	0	1.259	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1499.0	0	SC	0	2.1282	0	34.5556	0	1.256	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1500.0	0	SC	0	2.1248	0	34.5565	0	1.259	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1501.0	0	SC	0	2.1248	0	34.5565	0	1.266	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1502.0	0	SC	0	2.1216	0	34.5571	0	1.272	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1503.0	0	SC	0	2.1202	0	34.5575	0	1.271	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1504.0	0	SC	0	2.1194	0	34.5576	0	1.274	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1505.0	0	SC	0	2.1183	0	34.5579	0	1.274	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1506.0	0	SC	0	2.1179	0	34.5578	0	1.277	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1507.0	0	SC	0	2.1176	0	34.5581	0	1.281	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1508.0	0	SC	0	2.1173	0	34.5581	0	1.281	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1509.0	0	SC	0	2.1172	0	34.5583	0	1.283	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1510.0	0	SC	0	2.1169	0	34.5583	0	1.284	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1511.0	0	SC	0	2.1164	0	34.5584	0	1.283	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1512.0	0	SC	0	2.1157	0	34.5585	0	1.288	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1513.0	0	SC	0	2.1151	0	34.5586	0	1.289	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1514.0	0	SC	0	2.1149	0	34.5586	0	1.285	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1515.0	0	SC	0	2.1145	0	34.5587	0	1.288	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1516.0	0	SC	0	2.1135	0	34.5590	0	1.286	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1517.0	0	SC	0	2.1128	0	34.5592	0	1.288	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1518.0	0	SC	0	2.1106	0	34.5598	0	1.291	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1519.0	0	SC	0	2.1093	0	34.5601	0	1.290	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1520.0	0	SC	0	2.1084	0	34.5600	0	1.294	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1521.0	0	SC	0	2.1039	0	34.5610	0	1.303	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1522.0	0	SC	0	2.1019	0	34.5612	0	1.295	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1523.0	0	SC	0	2.1009	0	34.5614	0	1.301	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1524.0	0	SC	0	2.1004	0	34.5614	0	1.313	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1525.0	0	SC	0	2.0994	0	34.5616	0	1.312	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1526.0	0	SC	0	2.0971	0	34.5621	0	1.313	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1527.0	0	SC	0	2.0965	0	34.5623	0	1.311	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1528.0	0	SC	0	2.0954	0	34.5625	0	1.315	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1529.0	0	SC	0	2.0948	0	34.5626	0	1.317	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1530.0	0	SC	0	2.0945	0	34.5628	0	1.319	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1531.0	0	SC	0	2.0940	0	34.5630	0	1.320	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1532.0	0	SC	0	2.0940	0	34.5629	0	1.319	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1533.0	0	SC	0	2.0923	0	34.5631	0	1.323	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1534.0	0	SC	0	2.0916	0	34.5632	0	1.320	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1535.0	0	SC	0	2.0911	0	34.5634	0	1.328	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1536.0	0	SC	0	2.0909	0	34.5635	0	1.321	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1537.0	0	SC	0	2.0909	0	34.5636	0	1.329	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1538.0	0	SC	0	2.0897	0	34.5638	0	1.327	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1539.0	0	SC	0	2.0893	0	34.5640	0	1.329	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1540.0	0	SC	0	2.0890	0	34.5640	0	1.325	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1541.0	0	SC	0	2.0877	0	34.5643	0	1.329	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1542.0	0	SC	0	2.0864	0	34.5647	0	1.336	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1543.0	0	SC	0	2.0843	0	34.5651	0	1.331	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1544.0	0	SC	0	2.0839	0	34.5653	0	1.335	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1545.0	0	SC	0	2.0836	0	34.5652	0	1.342	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1546.0	0	SC	0	2.0833	0	34.5654	0	1.340	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1547.0	0	SC	0	2.0825	0	34.5656	0	1.341	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1548.0	0	SC	0	2.0817	0	34.5656	0	1.343	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1549.0	0	SC	0	2.0799	0	34.5659	0	1.342	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1550.0	0	SC	0	2.0790	0	34.5662	0	1.347	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1551.0	0	SC	0	2.0787	0	34.5663	0	1.349	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1552.0	0	SC	0	2.0786	0	34.5663	0	1.350	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1553.0	0	SC	0	2.0785	0	34.5664	0	1.348	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1554.0	0	SC	0	2.0781	0	34.5664	0	1.347	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1555.0	0	SC	0	2.0774	0	34.5667	0	1.352	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1556.0	0	SC	0	2.0774	0	34.5666	0	1.349	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1557.0	0	SC	0	2.0776	0	34.5667	0	1.350	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1558.0	0	SC	0	2.0776	0	34.5668	0	1.351	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1559.0	0	SC	0	2.0777	0	34.5666	0	1.353	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1560.0	0	SC	0	2.0777	0	34.5666	0	1.351	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1561.0	0	SC	0	2.0777	0	34.5665	0	1.352	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1562.0	0	SC	0	2.0779	0	34.5666	0	1.349	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1563.0	0	SC	0	2.0774	0	34.5667	0	1.349	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1564.0	0	SC	0	2.0774	0	34.5668	0	1.350	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1565.0	0	SC	0	2.0769	0	34.5668	0	1.355	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1566.0	0	SC	0	2.0760	0	34.5670	0	1.350	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1567.0	0	SC	0	2.0748	0	34.5671	0	1.351	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1568.0	0	SC	0	2.0726	0	34.5674	0	1.353	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1569.0	0	SC	0	2.0727	0	34.5673	0	1.354	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1570.0	0	SC	0	2.0706	0	34.5676	0	1.356	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1571.0	0	SC	0	2.0683	0	34.5680	0	1.355	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1572.0	0	SC	0	2.0678	0	34.5681	0	1.361	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1573.0	0	SC	0	2.0685	0	34.5681	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1574.0	0	SC	0	2.0689	0	34.5680	0	1.360	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1575.0	0	SC	0	2.0671	0	34.5683	0	1.360	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1576.0	0	SC	0	2.0662	0	34.5683	0	1.361	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1577.0	0	SC	0	2.0655	0	34.5685	0	1.359	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1578.0	0	SC	0	2.0653	0	34.5684	0	1.362	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1579.0	0	SC	0	2.0653	0	34.5684	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1580.0	0	SC	0	2.0645	0	34.5686	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1581.0	0	SC	0	2.0646	0	34.5686	0	1.363	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1582.0	0	SC	0	2.0646	0	34.5686	0	1.362	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1583.0	0	SC	0	2.0649	0	34.5685	0	1.366	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1584.0	0	SC	0	2.0647	0	34.5686	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1585.0	0	SC	0	2.0647	0	34.5686	0	1.366	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1586.0	0	SC	0	2.0649	0	34.5685	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1587.0	0	SC	0	2.0648	0	34.5687	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1588.0	0	SC	0	2.0649	0	34.5686	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1589.0	0	SC	0	2.0649	0	34.5685	0	1.366	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1590.0	0	SC	0	2.0650	0	34.5686	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1591.0	0	SC	0	2.0651	0	34.5685	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1592.0	0	SC	0	2.0653	0	34.5685	0	1.363	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1593.0	0	SC	0	2.0654	0	34.5685	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1594.0	0	SC	0	2.0652	0	34.5685	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1595.0	0	SC	0	2.0652	0	34.5685	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1596.0	0	SC	0	2.0652	0	34.5686	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1597.0	0	SC	0	2.0653	0	34.5686	0	1.369	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1598.0	0	SC	0	2.0654	0	34.5685	0	1.363	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1599.0	0	SC	0	2.0655	0	34.5686	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1600.0	0	SC	0	2.0659	0	34.5686	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1601.0	0	SC	0	2.0660	0	34.5686	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1602.0	0	SC	0	2.0659	0	34.5685	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1603.0	0	SC	0	2.0658	0	34.5686	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1604.0	0	SC	0	2.0660	0	34.5685	0	1.366	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1605.0	0	SC	0	2.0662	0	34.5686	0	1.366	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1606.0	0	SC	0	2.0663	0	34.5685	0	1.363	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1607.0	0	SC	0	2.0664	0	34.5686	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1608.0	0	SC	0	2.0665	0	34.5686	0	1.365	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1609.0	0	SC	0	2.0666	0	34.5685	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1610.0	0	SC	0	2.0667	0	34.5685	0	1.364	0
JDSS___20181545	008	C	07/06/2018	04:49	142.9939	39.0136	0	1611.0	0	SC	0	2.0673	0	34.5682	0	1.365	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	8.0	0	SC	0	19.3953	0	34.5493	0	5.345	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	9.0	0	SC	0	19.3930	0	34.5493	0	5.338	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	10.0	0	SC	0	19.3934	0	34.5494	0	5.337	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	11.0	0	SC	0	19.3938	0	34.5493	0	5.339	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	12.0	0	SC	0	19.3941	0	34.5494	0	5.335	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	13.0	0	SC	0	19.3944	0	34.5495	0	5.339	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	14.0	0	SC	0	19.3944	0	34.5494	0	5.338	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	15.0	0	SC	0	19.3940	0	34.5495	0	5.339	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	16.0	0	SC	0	19.3945	0	34.5494	0	5.342	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	17.0	0	SC	0	19.3946	0	34.5493	0	5.338	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	18.0	0	SC	0	19.3949	0	34.5493	0	5.338	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	19.0	0	SC	0	19.3949	0	34.5493	0	5.338	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	20.0	0	SC	0	19.3952	0	34.5493	0	5.329	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	21.0	0	SC	0	19.3955	0	34.5494	0	5.335	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	22.0	0	SC	0	19.3963	0	34.5496	0	5.337	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	23.0	0	SC	0	19.3980	0	34.5496	0	5.341	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	24.0	0	SC	0	19.3960	0	34.5495	0	5.335	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	25.0	0	SC	0	19.3814	0	34.5485	0	5.348	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	26.0	0	SC	0	19.3663	0	34.5482	0	5.361	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	27.0	0	SC	0	19.3035	0	34.5473	0	5.374	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	28.0	0	SC	0	19.2279	0	34.5465	0	5.389	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	29.0	0	SC	0	19.0501	0	34.5517	0	5.434	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	30.0	0	SC	0	18.9558	0	34.5504	0	5.446	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	31.0	0	SC	0	18.8389	0	34.5508	0	5.461	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	32.0	0	SC	0	18.6951	0	34.5595	0	5.485	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	33.0	0	SC	0	18.4964	0	34.5590	0	5.515	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	34.0	0	SC	0	18.0072	0	34.5700	0	5.581	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	35.0	0	SC	0	17.7486	0	34.5948	0	5.620	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	36.0	0	SC	0	17.5880	0	34.6091	0	5.634	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	37.0	0	SC	0	17.5054	0	34.6137	0	5.635	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	38.0	0	SC	0	17.4228	0	34.6174	0	5.645	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	39.0	0	SC	0	17.3328	0	34.6221	0	5.665	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	40.0	0	SC	0	17.2695	0	34.6249	0	5.675	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	41.0	0	SC	0	17.1845	0	34.6295	0	5.681	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	42.0	0	SC	0	16.9819	0	34.6392	0	5.688	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	43.0	0	SC	0	16.8653	0	34.6419	0	5.694	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	44.0	0	SC	0	16.7397	0	34.6368	0	5.723	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	45.0	0	SC	0	16.6187	0	34.6325	0	5.762	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	46.0	0	SC	0	16.4081	0	34.6176	0	5.821	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	47.0	0	SC	0	16.3057	0	34.6145	0	5.844	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	48.0	0	SC	0	16.2220	0	34.6113	0	5.825	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	49.0	0	SC	0	16.0602	0	34.6162	0	5.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	50.0	0	SC	0	16.0094	0	34.6210	0	5.732	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	51.0	0	SC	0	15.9698	0	34.6272	0	5.671	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	52.0	0	SC	0	15.9644	0	34.6352	0	5.636	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	53.0	0	SC	0	15.9133	0	34.6357	0	5.557	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	54.0	0	SC	0	15.8466	0	34.6379	0	5.474	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	55.0	0	SC	0	15.7857	0	34.6442	0	5.381	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	56.0	0	SC	0	15.7205	0	34.6458	0	5.352	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	57.0	0	SC	0	15.6793	0	34.6483	0	5.335	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	58.0	0	SC	0	15.6534	0	34.6506	0	5.307	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	59.0	0	SC	0	15.6205	0	34.6508	0	5.288	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	60.0	0	SC	0	15.5925	0	34.6518	0	5.257	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	61.0	0	SC	0	15.5586	0	34.6589	0	5.237	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	62.0	0	SC	0	15.5211	0	34.6611	0	5.201	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	63.0	0	SC	0	15.4803	0	34.6615	0	5.191	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	64.0	0	SC	0	15.4397	0	34.6551	0	5.172	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	65.0	0	SC	0	15.2784	0	34.6328	0	5.146	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	66.0	0	SC	0	15.0604	0	34.6186	0	5.108	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	67.0	0	SC	0	14.9783	0	34.6285	0	5.095	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	68.0	0	SC	0	14.9426	0	34.6388	0	5.103	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	69.0	0	SC	0	14.9135	0	34.6414	0	5.098	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	70.0	0	SC	0	14.8655	0	34.6391	0	5.092	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	71.0	0	SC	0	14.8233	0	34.6395	0	5.074	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	72.0	0	SC	0	14.7240	0	34.6379	0	5.087	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	73.0	0	SC	0	14.6317	0	34.6377	0	5.078	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	74.0	0	SC	0	14.5869	0	34.6351	0	5.066	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	75.0	0	SC	0	14.4793	0	34.6291	0	5.081	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	76.0	0	SC	0	14.4279	0	34.6261	0	5.072	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	77.0	0	SC	0	14.3817	0	34.6236	0	5.087	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	78.0	0	SC	0	14.3412	0	34.6220	0	5.085	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	79.0	0	SC	0	14.2932	0	34.6160	0	5.085	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	80.0	0	SC	0	14.2466	0	34.6139	0	5.098	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	81.0	0	SC	0	14.2152	0	34.6109	0	5.098	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	82.0	0	SC	0	14.1916	0	34.6092	0	5.104	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	83.0	0	SC	0	14.1457	0	34.6037	0	5.102	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	84.0	0	SC	0	14.0576	0	34.5980	0	5.124	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	85.0	0	SC	0	14.0301	0	34.5956	0	5.123	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	86.0	0	SC	0	14.0001	0	34.5935	0	5.134	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	87.0	0	SC	0	13.9779	0	34.5920	0	5.132	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	88.0	0	SC	0	13.9510	0	34.5896	0	5.134	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	89.0	0	SC	0	13.8999	0	34.5853	0	5.157	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	90.0	0	SC	0	13.8183	0	34.5786	0	5.175	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	91.0	0	SC	0	13.7882	0	34.5762	0	5.178	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	92.0	0	SC	0	13.7592	0	34.5738	0	5.176	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	93.0	0	SC	0	13.7370	0	34.5721	0	5.179	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	94.0	0	SC	0	13.7241	0	34.5713	0	5.174	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	95.0	0	SC	0	13.7137	0	34.5704	0	5.181	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	96.0	0	SC	0	13.6881	0	34.5678	0	5.192	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	97.0	0	SC	0	13.6636	0	34.5659	0	5.205	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	98.0	0	SC	0	13.6039	0	34.5599	0	5.214	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	99.0	0	SC	0	13.5365	0	34.5558	0	5.227	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	100.0	0	SC	0	13.5179	0	34.5548	0	5.227	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	101.0	0	SC	0	13.5112	0	34.5545	0	5.237	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	102.0	0	SC	0	13.5050	0	34.5542	0	5.241	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	103.0	0	SC	0	13.4981	0	34.5537	0	5.241	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	104.0	0	SC	0	13.4654	0	34.5511	0	5.245	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	105.0	0	SC	0	13.4230	0	34.5480	0	5.258	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	106.0	0	SC	0	13.4049	0	34.5469	0	5.254	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	107.0	0	SC	0	13.3866	0	34.5444	0	5.254	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	108.0	0	SC	0	13.3070	0	34.5380	0	5.272	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	109.0	0	SC	0	13.2803	0	34.5365	0	5.270	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	110.0	0	SC	0	13.2650	0	34.5351	0	5.272	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	111.0	0	SC	0	13.2406	0	34.5332	0	5.272	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	112.0	0	SC	0	13.2132	0	34.5301	0	5.274	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	113.0	0	SC	0	13.1629	0	34.5264	0	5.285	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	114.0	0	SC	0	13.1332	0	34.5249	0	5.295	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	115.0	0	SC	0	13.1116	0	34.5233	0	5.301	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	116.0	0	SC	0	13.0580	0	34.5183	0	5.309	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	117.0	0	SC	0	13.0338	0	34.5169	0	5.313	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	118.0	0	SC	0	13.0130	0	34.5155	0	5.307	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	119.0	0	SC	0	12.9973	0	34.5141	0	5.311	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	120.0	0	SC	0	12.9854	0	34.5132	0	5.308	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	121.0	0	SC	0	12.9790	0	34.5128	0	5.327	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	122.0	0	SC	0	12.9774	0	34.5127	0	5.332	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	123.0	0	SC	0	12.9638	0	34.5116	0	5.331	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	124.0	0	SC	0	12.9530	0	34.5107	0	5.326	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	125.0	0	SC	0	12.9300	0	34.5086	0	5.334	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	126.0	0	SC	0	12.9234	0	34.5082	0	5.340	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	127.0	0	SC	0	12.9163	0	34.5074	0	5.335	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	128.0	0	SC	0	12.9056	0	34.5067	0	5.336	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	129.0	0	SC	0	12.9003	0	34.5063	0	5.352	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	130.0	0	SC	0	12.8851	0	34.5046	0	5.357	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	131.0	0	SC	0	12.8705	0	34.5037	0	5.369	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	132.0	0	SC	0	12.8551	0	34.5021	0	5.367	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	133.0	0	SC	0	12.8373	0	34.5012	0	5.372	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	134.0	0	SC	0	12.8279	0	34.5004	0	5.384	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	135.0	0	SC	0	12.8196	0	34.5003	0	5.382	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	136.0	0	SC	0	12.8089	0	34.4994	0	5.384	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	137.0	0	SC	0	12.8011	0	34.4988	0	5.385	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	138.0	0	SC	0	12.7939	0	34.4984	0	5.384	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	139.0	0	SC	0	12.7857	0	34.4981	0	5.392	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	140.0	0	SC	0	12.7795	0	34.4972	0	5.395	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	141.0	0	SC	0	12.7667	0	34.4962	0	5.395	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	142.0	0	SC	0	12.7501	0	34.4953	0	5.410	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	143.0	0	SC	0	12.7387	0	34.4941	0	5.412	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	144.0	0	SC	0	12.7237	0	34.4927	0	5.422	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	145.0	0	SC	0	12.7135	0	34.4923	0	5.430	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	146.0	0	SC	0	12.7125	0	34.4924	0	5.435	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	147.0	0	SC	0	12.7115	0	34.4924	0	5.429	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	148.0	0	SC	0	12.7086	0	34.4925	0	5.428	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	149.0	0	SC	0	12.7050	0	34.4925	0	5.429	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	150.0	0	SC	0	12.6993	0	34.4923	0	5.429	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	151.0	0	SC	0	12.6922	0	34.4916	0	5.429	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	152.0	0	SC	0	12.6800	0	34.4912	0	5.437	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	153.0	0	SC	0	12.6759	0	34.4911	0	5.441	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	154.0	0	SC	0	12.6725	0	34.4907	0	5.438	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	155.0	0	SC	0	12.6691	0	34.4905	0	5.436	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	156.0	0	SC	0	12.6621	0	34.4897	0	5.440	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	157.0	0	SC	0	12.6533	0	34.4890	0	5.438	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	158.0	0	SC	0	12.6388	0	34.4880	0	5.443	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	159.0	0	SC	0	12.6319	0	34.4879	0	5.445	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	160.0	0	SC	0	12.6303	0	34.4875	0	5.444	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	161.0	0	SC	0	12.6200	0	34.4863	0	5.454	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	162.0	0	SC	0	12.6134	0	34.4857	0	5.464	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	163.0	0	SC	0	12.6052	0	34.4850	0	5.461	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	164.0	0	SC	0	12.5978	0	34.4842	0	5.466	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	165.0	0	SC	0	12.5865	0	34.4838	0	5.462	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	166.0	0	SC	0	12.5781	0	34.4829	0	5.463	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	167.0	0	SC	0	12.5663	0	34.4816	0	5.464	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	168.0	0	SC	0	12.5605	0	34.4818	0	5.479	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	169.0	0	SC	0	12.5603	0	34.4818	0	5.472	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	170.0	0	SC	0	12.5585	0	34.4816	0	5.465	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	171.0	0	SC	0	12.5535	0	34.4813	0	5.470	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	172.0	0	SC	0	12.5457	0	34.4804	0	5.471	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	173.0	0	SC	0	12.5391	0	34.4797	0	5.476	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	174.0	0	SC	0	12.5366	0	34.4798	0	5.472	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	175.0	0	SC	0	12.5358	0	34.4797	0	5.475	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	176.0	0	SC	0	12.5354	0	34.4798	0	5.473	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	177.0	0	SC	0	12.5349	0	34.4798	0	5.470	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	178.0	0	SC	0	12.5333	0	34.4795	0	5.475	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	179.0	0	SC	0	12.5272	0	34.4785	0	5.474	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	180.0	0	SC	0	12.5237	0	34.4783	0	5.473	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	181.0	0	SC	0	12.5213	0	34.4781	0	5.473	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	182.0	0	SC	0	12.5175	0	34.4778	0	5.470	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	183.0	0	SC	0	12.5167	0	34.4781	0	5.473	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	184.0	0	SC	0	12.5164	0	34.4782	0	5.474	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	185.0	0	SC	0	12.5143	0	34.4780	0	5.470	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	186.0	0	SC	0	12.5134	0	34.4780	0	5.474	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	187.0	0	SC	0	12.5121	0	34.4778	0	5.477	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	188.0	0	SC	0	12.5082	0	34.4772	0	5.484	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	189.0	0	SC	0	12.5045	0	34.4766	0	5.476	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	190.0	0	SC	0	12.4966	0	34.4756	0	5.473	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	191.0	0	SC	0	12.4931	0	34.4752	0	5.471	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	192.0	0	SC	0	12.4915	0	34.4751	0	5.463	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	193.0	0	SC	0	12.4899	0	34.4747	0	5.468	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	194.0	0	SC	0	12.4854	0	34.4741	0	5.464	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	195.0	0	SC	0	12.4835	0	34.4739	0	5.461	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	196.0	0	SC	0	12.4776	0	34.4729	0	5.459	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	197.0	0	SC	0	12.4703	0	34.4717	0	5.462	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	198.0	0	SC	0	12.4639	0	34.4707	0	5.462	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	199.0	0	SC	0	12.4574	0	34.4695	0	5.457	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	200.0	0	SC	0	12.4503	0	34.4682	0	5.449	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	201.0	0	SC	0	12.4452	0	34.4679	0	5.450	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	202.0	0	SC	0	12.4416	0	34.4672	0	5.449	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	203.0	0	SC	0	12.4292	0	34.4652	0	5.445	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	204.0	0	SC	0	12.4105	0	34.4633	0	5.440	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	205.0	0	SC	0	12.4010	0	34.4617	0	5.432	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	206.0	0	SC	0	12.3960	0	34.4611	0	5.426	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	207.0	0	SC	0	12.3845	0	34.4598	0	5.422	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	208.0	0	SC	0	12.3789	0	34.4592	0	5.415	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	209.0	0	SC	0	12.3751	0	34.4588	0	5.416	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	210.0	0	SC	0	12.3726	0	34.4584	0	5.412	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	211.0	0	SC	0	12.3673	0	34.4575	0	5.400	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	212.0	0	SC	0	12.3649	0	34.4572	0	5.412	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	213.0	0	SC	0	12.3639		34.4570	0	5.410	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	214.0	0	SC	0	12.3606		34.4565	0	5.407	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	215.0	0	SC	0	12.3566		34.4559	0	5.409	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	216.0	0	SC	0	12.3527		34.4550	0	5.402	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	217.0	0	SC	0	12.3352		34.4519	0	5.403	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	218.0	0	SC	0	12.3088		34.4488	0	5.389	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	219.0	0	SC	0	12.2905		34.4466	0	5.382	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	220.0	0	SC	0	12.2705		34.4433	0	5.373	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	221.0	0	SC	0	12.2384		34.4396	0	5.356	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	222.0	0	SC	0	12.2318		34.4392	0	5.361	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	223.0	0	SC	0	12.2280		34.4387	0	5.362	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	224.0	0	SC	0	12.2209		34.4376	0	5.353	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	225.0	0	SC	0	12.2032		34.4350	0	5.348	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	226.0	0	SC	0	12.1864		34.4330	0	5.349	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	227.0	0	SC	0	12.1733		34.4309	0	5.331	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	228.0	0	SC	0	12.1355		34.4250	0	5.313	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	229.0	0	SC	0	12.0858		34.4189	0	5.291	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	230.0	0	SC	0	12.0624		34.4165	0	5.281	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	231.0	0	SC	0	12.0434		34.4142	0	5.283	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	232.0	0	SC	0	12.0315		34.4129	0	5.272	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	233.0	0	SC	0	12.0137		34.4096	0	5.271	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	234.0	0	SC	0	11.9910		34.4074	0	5.254	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	235.0	0	SC	0	11.9600		34.4026	0	5.247	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	236.0	0	SC	0	11.9153		34.3988	0	5.228	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	237.0	0	SC	0	11.8884		34.3951	0	5.214	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	238.0	0	SC	0	11.8718		34.3935	0	5.209	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	239.0	0	SC	0	11.8512		34.3907	0	5.208	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	240.0	0	SC	0	11.8329		34.3885	0	5.207	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	241.0	0	SC	0	11.8181		34.3871	0	5.206	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	242.0	0	SC	0	11.8023		34.3852	0	5.204	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	243.0	0	SC	0	11.7747		34.3822	0	5.198	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	244.0	0	SC	0	11.7386		34.3776	0	5.194	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	245.0	0	SC	0	11.7085		34.3743	0	5.191	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	246.0	0	SC	0	11.6717		34.3706	0	5.188	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	247.0	0	SC	0	11.6399		34.3672	0	5.206	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	248.0	0	SC	0	11.5959		34.3617	0	5.198	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	249.0	0	SC	0	11.5622		34.3585	0	5.186	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	250.0	0	SC	0	11.5438		34.3559	0	5.178	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	251.0	0	SC	0	11.5103		34.3521	0	5.160	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	252.0	0	SC	0	11.4755		34.3489	0	5.145	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	253.0	0	SC	0	11.4461		34.3464	0	5.155	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	254.0	0	SC	0	11.4358		34.3452	0	5.174	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	255.0	0	SC	0	11.4130		34.3427	0	5.200	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	256.0	0	SC	0	11.3906		34.3406	0	5.212	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	257.0	0	SC	0	11.3668		34.3382	0	5.201	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	258.0	0	SC	0	11.3270		34.3338	0	5.175	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	259.0	0	SC	0	11.2895		34.3300	0	5.170	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	260.0	0	SC	0	11.2696		34.3273	0	5.177	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	261.0	0	SC	0	11.2549		34.3261	0	5.171	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	262.0	0	SC	0	11.2381		34.3243	0	5.158	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	263.0	0	SC	0	11.2290		34.3229	0	5.147	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	264.0	0	SC	0	11.1889		34.3178	0	5.142	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	265.0	0	SC	0	11.1529		34.3147	0	5.145	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	266.0	0	SC	0	11.1357		34.3129	0	5.148	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	267.0	0	SC	0	11.1104		34.3096	0	5.152	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	268.0	0	SC	0	11.0790		34.3064	0	5.143	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	269.0	0	SC	0	11.0383		34.3006	0	5.127	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	270.0	0	SC	0	10.9836		34.2956	0	5.127	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	271.0	0	SC	0	10.9502		34.2911	0	5.126	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	272.0	0	SC	0	10.9075		34.2878	0	5.132	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	273.0	0	SC	0	10.8945		34.2867	0	5.144	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	274.0	0	SC	0	10.8622		34.2813	0	5.143	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	275.0	0	SC	0	10.7859		34.2732	0	5.152	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	276.0	0	SC	0	10.7404		34.2698	0	5.171	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	277.0	0	SC	0	10.7199		34.2670	0	5.163	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	278.0	0	SC	0	10.6991		34.2652	0	5.158	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	279.0	0	SC	0	10.6814		34.2632	0	5.167	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	280.0	0	SC	0	10.6600		34.2621	0	5.178	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	281.0	0	SC	0	10.6432		34.2597	0	5.181	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	282.0	0	SC	0	10.6119		34.2557	0	5.186	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	283.0	0	SC	0	10.5875		34.2535	0	5.201	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	284.0	0	SC	0	10.5628		34.2505	0	5.200	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	285.0	0	SC	0	10.5094		34.2443	0	5.191	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	286.0	0	SC	0	10.4522		34.2383	0	5.212	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	287.0	0	SC	0	10.4333		34.2362	0	5.211	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	288.0	0	SC	0	10.4103		34.2331	0	5.210	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	289.0	0	SC	0	10.3872		34.2304	0	5.211	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	290.0	0	SC	0	10.3643		34.2276	0	5.209	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	291.0	0	SC	0	10.3473		34.2260	0	5.211	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	292.0	0	SC	0	10.3319		34.2243	0	5.211	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	293.0	0	SC	0	10.3146		34.2224	0	5.209	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	294.0	0	SC	0	10.2923		34.2196	0	5.212	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	295.0	0	SC	0	10.2772		34.2178	0	5.201	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	296.0	0	SC	0	10.2455		34.2128	0	5.206	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	297.0	0	SC	0	10.2044		34.2069	0	5.205	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	298.0	0	SC	0	10.1355		34.1981	0	5.198	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	299.0	0	SC	0	10.0743		34.1898	0	5.193	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	300.0	0	SC	0	10.0499		34.1876	0	5.189	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	301.0	0	SC	0	10.0444		34.1868	0	5.189	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	302.0	0	SC	0	10.0436		34.1869	0	5.186	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	303.0	0	SC	0	10.0434		34.1870	0	5.193	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	304.0	0	SC	0	10.0421		34.1867	0	5.193	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	305.0	0	SC	0	10.0375		34.1860	0	5.195	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	306.0	0	SC	0	10.0372		34.1864	0	5.196	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	307.0	0	SC	0	10.0310		34.1854	0	5.193	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	308.0	0	SC	0	10.0159		34.1824	0	5.193	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	309.0	0	SC	0	9.9273		34.1673	0	5.198	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	310.0	0	SC	0	9.8554		34.1550	0	5.201	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	311.0	0	SC	0	9.8095		34.1494	0	5.194	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	312.0	0	SC	0	9.7636		34.1431	0	5.193	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	313.0	0	SC	0	9.7212		34.1359	0	5.204	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	314.0	0	SC	0	9.6578		34.1253	0	5.220	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	315.0	0	SC	0	9.5858		34.1146	0	5.238	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	316.0	0	SC	0	9.5171		34.1043	0	5.252	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	317.0	0	SC	0	9.4700		34.0981	0	5.247	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	318.0	0	SC	0	9.4432		34.0963	0	5.234	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	319.0	0	SC	0	9.4361		34.0961	0	5.230	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	320.0	0	SC	0	9.4286		34.0962	0	5.224	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	321.0	0	SC	0	9.4187		34.0959	0	5.212	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	322.0	0	SC	0	9.4088		34.0959	0	5.202	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	323.0	0	SC	0	9.4032		34.0961	0	5.206	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	324.0	0	SC	0	9.3923		34.0956	0	5.198	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	325.0	0	SC	0	9.3717		34.0946	0	5.188	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	326.0	0	SC	0	9.3608		34.0942	0	5.181	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	327.0	0	SC	0	9.3522		34.0940	0	5.181	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	328.0	0	SC	0	9.3013		34.0876	0	5.176	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	329.0	0	SC	0	9.2439		34.0838	0	5.184	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	330.0	0	SC	0	9.2047		34.0799	0	5.191	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	331.0	0	SC	0	9.1557		34.0736	0	5.199	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	332.0	0	SC	0	9.1033		34.0676	0	5.204	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	333.0	0	SC	0	9.0871		34.0656	0	5.210	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	334.0	0	SC	0	9.0782		34.0646	0	5.219	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	335.0	0	SC	0	9.0597		34.0619	0	5.202	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	336.0	0	SC	0	8.9701		34.0512	0	5.204	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	337.0	0	SC	0	8.9084		34.0442	0	5.198	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	338.0	0	SC	0	8.8594		34.0376	0	5.197	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	339.0	0	SC	0	8.8443		34.0370	0	5.195	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	340.0	0	SC	0	8.8338		34.0365	0	5.186	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	341.0	0	SC	0	8.8253		34.0352	0	5.189	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	342.0	0	SC	0	8.8102		34.0335	0	5.186	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	343.0	0	SC	0	8.7868		34.0309	0	5.170	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	344.0	0	SC	0	8.7467		34.0255	0	5.155	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	345.0	0	SC	0	8.6998		34.0200	0	5.140	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	346.0	0	SC	0	8.6358		34.0112	0	5.135	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	347.0	0	SC	0	8.5669		34.0028	0	5.135	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	348.0	0	SC	0	8.5096		33.9949	0	5.142	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	349.0	0	SC	0	8.4706		33.9917	0	5.143	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	350.0	0	SC	0	8.4094		33.9845	0	5.148	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	351.0	0	SC	0	8.3611		33.9800	0	5.157	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	352.0	0	SC	0	8.3342		33.9771	0	5.162	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	353.0	0	SC	0	8.2737		33.9705	0	5.156	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	354.0	0	SC	0	8.2336		33.9668	0	5.141	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	355.0	0	SC	0	8.2187		33.9653	0	5.132	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	356.0	0	SC	0	8.1911		33.9617	0	5.117	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	357.0	0	SC	0	8.1384		33.9562	0	5.099	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	358.0	0	SC	0	8.0785		33.9510	0	5.091	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	359.0	0	SC	0	8.0387		33.9463	0	5.087	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	360.0	0	SC	0	7.9977		33.9413	0	5.093	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	361.0	0	SC	0	7.9489		33.9347	0	5.103	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	362.0	0	SC	0	7.9000		33.9284	0	5.117	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	363.0	0	SC	0	7.8501		33.9215	0	5.131	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	364.0	0	SC	0	7.7840		33.9135	0	5.158	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	365.0	0	SC	0	7.7197		33.9054	0	5.180	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	366.0	0	SC	0	7.6563		33.8974	0	5.192	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	367.0	0	SC	0	7.5245		33.8826	0	5.199	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	368.0	0	SC	0	7.4115		33.8714	0	5.210	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	369.0	0	SC	0	7.3582		33.8648	0	5.226	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	370.0	0	SC	0	7.3424		33.8630	0	5.235	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	371.0	0	SC	0	7.3403		33.8628	0	5.239	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	372.0	0	SC	0	7.3041		33.8580	0	5.257	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	373.0	0	SC	0	7.2721		33.8541	0	5.245	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	374.0	0	SC	0	7.2267		33.8475	0	5.229	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	375.0	0	SC	0	7.0672		33.8297	0	5.251	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	376.0	0	SC	0	7.0144		33.8238	0	5.284	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	377.0	0	SC	0	6.9999		33.8221	0	5.303	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	378.0	0	SC	0	6.9963		33.8224	0	5.305	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	379.0	0	SC	0	6.9961		33.8230	0	5.297	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	380.0	0	SC	0	6.9853		33.8216	0	5.290	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	381.0	0	SC	0	6.9485		33.8174	0	5.298	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	382.0	0	SC	0	6.9003		33.8126	0	5.312	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	383.0	0	SC	0	6.8590		33.8095	0	5.328	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	384.0	0	SC	0	6.8382		33.8092	0	5.337	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	385.0	0	SC	0	6.8228		33.8100	0	5.326	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	386.0	0	SC	0	6.8107		33.8106	0	5.308	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	387.0	0	SC	0	6.7922		33.8085	0	5.294	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	388.0	0	SC	0	6.7853		33.8098	0	5.282	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	389.0	0	SC	0	6.7992		33.8149	0	5.257	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	390.0	0	SC	0	6.8405		33.8314	0	5.181	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	391.0	0	SC	0	6.8280		33.8317	0	5.127	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	392.0	0	SC	0	6.7867		33.8285	0	5.112	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	393.0	0	SC	0	6.7845		33.8307	0	5.105	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	394.0	0	SC	0	6.7196		33.8220	0	5.130	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	395.0	0	SC	0	6.6930		33.8195	0	5.170	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	396.0	0	SC	0	6.6960		33.8273	0	5.198	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	397.0	0	SC	0	6.6914		33.8291	0	5.229	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	398.0	0	SC	0	6.6985		33.8322	0	5.279	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	399.0	0	SC	0	6.6935		33.8323	0	5.327	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	400.0	0	SC	0	6.6847		33.8314	0	5.361	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	401.0	0	SC	0	6.6741		33.8305	0	5.398	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	402.0	0	SC	0	6.6688		33.8309	0	5.439	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	403.0	0	SC	0	6.6662		33.8313	0	5.475	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	404.0	0	SC	0	6.6653		33.8320	0	5.519	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	405.0	0	SC	0	6.6663		33.8336	0	5.567	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	406.0	0	SC	0	6.6675		33.8354	0	5.605	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	407.0	0	SC	0	6.6626		33.8361	0	5.619	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	408.0	0	SC	0	6.6591		33.8364	0	5.616	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	409.0	0	SC	0	6.6541		33.8368	0	5.609	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	410.0	0	SC	0	6.6437		33.8368	0	5.595	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	411.0	0	SC	0	6.6316		33.8374	0	5.557	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	412.0	0	SC	0	6.6206		33.8381	0	5.511	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	413.0	0	SC	0	6.6050		33.8370	0	5.472	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	414.0	0	SC	0	6.5882		33.8357	0	5.452	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	415.0	0	SC	0	6.5713		33.8340	0	5.439	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	416.0	0	SC	0	6.5508		33.8328	0	5.427	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	417.0	0	SC	0	6.5431		33.8327	0	5.409	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	418.0	0	SC	0	6.5470		33.8354	0	5.370	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	419.0	0	SC	0	6.5777		33.8437	0	5.262	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	420.0	0	SC	0	6.6072		33.8513	0	5.116	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	421.0	0	SC	0	6.6235		33.8551	0	4.988	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	422.0	0	SC	0	6.6244		33.8553	0	4.916	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	423.0	0	SC	0	6.6294		33.8572	0	4.873	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	424.0	0	SC	0	6.6403		33.8616	0	4.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	425.0	0	SC	0	6.6442		33.8646	0	4.715	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	426.0	0	SC	0	6.6514		33.8691	0	4.627	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	427.0	0	SC	0	6.6444		33.8698	0	4.542	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	428.0	0	SC	0	6.6311		33.8702	0	4.480	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	429.0	0	SC	0	6.5887		33.8681	0	4.444	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	430.0	0	SC	0	6.5758		33.8713	0	4.404	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	431.0	0	SC	0	6.5788		33.8748	0	4.365	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	432.0	0	SC	0	6.5871		33.8778	0	4.337	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	433.0	0	SC	0	6.6088		33.8869	0	4.301	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	434.0	0	SC	0	6.6139		33.8897	0	4.263	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	435.0	0	SC	0	6.6069		33.8902	0	4.235	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	436.0	0	SC	0	6.5821		33.8911	0	4.216	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	437.0	0	SC	0	6.5679		33.8921	0	4.193	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	438.0	0	SC	0	6.5654		33.8924	0	4.175	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	439.0	0	SC	0	6.5576		33.8923	0	4.165	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	440.0	0	SC	0	6.5495		33.8915	0	4.173	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	441.0	0	SC	0	6.5326		33.8901	0	4.166	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	442.0	0	SC	0	6.5174		33.8908	0	4.146	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	443.0	0	SC	0	6.4352		33.8848	0	4.124	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	444.0	0	SC	0	6.3781		33.8838	0	4.099	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	445.0	0	SC	0	6.3542		33.8840	0	4.076	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	446.0	0	SC	0	6.3382		33.8849	0	4.056	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	447.0	0	SC	0	6.3346		33.8859	0	4.033	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	448.0	0	SC	0	6.3171		33.8868	0	4.008	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	449.0	0	SC	0	6.2992		33.8873	0	3.982	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	450.0	0	SC	0	6.2803		33.8905	0	3.950	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	451.0	0	SC	0	6.2724		33.8910	0	3.914	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	452.0	0	SC	0	6.2462		33.8905	0	3.899	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	453.0	0	SC	0	6.2300		33.8901	0	3.892	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	454.0	0	SC	0	6.2232		33.8899	0	3.880	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	455.0	0	SC	0	6.2124		33.8889	0	3.868	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	456.0	0	SC	0	6.1472		33.8865	0	3.859	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	457.0	0	SC	0	6.1102		33.8850	0	3.858	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	458.0	0	SC	0	6.0950		33.8832	0	3.853	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	459.0	0	SC	0	6.0752		33.8799	0	3.846	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	460.0	0	SC	0	5.9365		33.8606	0	3.860	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	461.0	0	SC	0	5.8292		33.8464	0	3.896	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	462.0	0	SC	0	5.7354		33.8349	0	3.928	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	463.0	0	SC	0	5.6818		33.8283	0	3.956	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	464.0	0	SC	0	5.6562		33.8266	0	3.970	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	465.0	0	SC	0	5.6456		33.8263	0	3.966	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	466.0	0	SC	0	5.6184		33.8236	0	3.964	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	467.0	0	SC	0	5.5923		33.8222	0	3.955	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	468.0	0	SC	0	5.5540		33.8195	0	3.946	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	469.0	0	SC	0	5.4948		33.8167	0	3.926	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	470.0	0	SC	0	5.4843		33.8165	0	3.899	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	471.0	0	SC	0	5.4682		33.8159	0	3.883	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	472.0	0	SC	0	5.4627		33.8156	0	3.871	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	473.0	0	SC	0	5.4550		33.8160	0	3.866	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	474.0	0	SC	0	5.4523		33.8164	0	3.858	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	475.0	0	SC	0	5.4478		33.8179	0	3.851	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	476.0	0	SC	0	5.4475		33.8230	0	3.830	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	477.0	0	SC	0	5.4366		33.8251	0	3.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	478.0	0	SC	0	5.4149		33.8259	0	3.762	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	479.0	0	SC	0	5.3914		33.8292	0	3.716	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	480.0	0	SC	0	5.3591		33.8289	0	3.698	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	481.0	0	SC	0	5.3639		33.8339	0	3.678	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	482.0	0	SC	0	5.5189		33.8688	0	3.636	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	483.0	0	SC	0	5.5214		33.8690	0	3.578	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	484.0	0	SC	0	5.5209		33.8690	0	3.537	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	485.0	0	SC	0	5.3929		33.8501	0	3.539	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	486.0	0	SC	0	5.3896		33.8524	0	3.532	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	487.0	0	SC	0	5.4263		33.8596	0	3.538	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	488.0	0	SC	0	5.5329		33.8855	0	3.517	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	489.0	0	SC	0	5.7320		33.9298	0	3.428	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	490.0	0	SC	0	5.7931		33.9391	0	3.328	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	491.0	0	SC	0	5.7626		33.9370	0	3.274	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	492.0	0	SC	0	5.7793		33.9456	0	3.244	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	493.0	0	SC	0	5.7945		33.9519	0	3.205	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	494.0	0	SC	0	5.7735		33.9502	0	3.150	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	495.0	0	SC	0	5.6805		33.9395	0	3.148	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	496.0	0	SC	0	5.6394		33.9360	0	3.159	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	497.0	0	SC	0	5.6796		33.9477	0	3.145	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	498.0	0	SC	0	5.6612		33.9458	0	3.112	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	499.0	0	SC	0	5.6174		33.9464	0	3.079	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	500.0	0	SC	0	5.5666		33.9405	0	3.057	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	501.0	0	SC	0	5.5464		33.9403	0	3.047	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	502.0	0	SC	0	5.5428		33.9409	0	3.044	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	503.0	0	SC	0	5.5423		33.9425	0	3.035	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	504.0	0	SC	0	5.5346		33.9436	0	3.022	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	505.0	0	SC	0	5.5057		33.9407	0	3.006	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	506.0	0	SC	0	5.4518		33.9363	0	2.999	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	507.0	0	SC	0	5.4395		33.9375	0	2.989	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	508.0	0	SC	0	5.4467		33.9408	0	2.975	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	509.0	0	SC	0	5.4276		33.9396	0	2.965	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	510.0	0	SC	0	5.4178		33.9423	0	2.955	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	511.0	0	SC	0	5.4185		33.9452	0	2.938	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	512.0	0	SC	0	5.4087		33.9463	0	2.926	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	513.0	0	SC	0	5.4135		33.9477	0	2.918	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	514.0	0	SC	0	5.4211		33.9500	0	2.905	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	515.0	0	SC	0	5.4301		33.9533	0	2.895	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	516.0	0	SC	0	5.4275		33.9535	0	2.883	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	517.0	0	SC	0	5.4315		33.9583	0	2.867	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	518.0	0	SC	0	5.4350		33.9616	0	2.850	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	519.0	0	SC	0	5.4249		33.9633	0	2.837	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	520.0	0	SC	0	5.4267		33.9634	0	2.826	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	521.0	0	SC	0	5.3950		33.9599	0	2.821	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	522.0	0	SC	0	5.3791		33.9594	0	2.820	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	523.0	0	SC	0	5.3829		33.9618	0	2.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	524.0	0	SC	0	5.3738		33.9616	0	2.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	525.0	0	SC	0	5.3582		33.9597	0	2.796	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	526.0	0	SC	0	5.3598		33.9631	0	2.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	527.0	0	SC	0	5.4144		33.9748	0	2.770	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	528.0	0	SC	0	5.4380		33.9797	0	2.754	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	529.0	0	SC	0	5.4920		33.9915	0	2.735	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	530.0	0	SC	0	5.5186		33.9971	0	2.716	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	531.0	0	SC	0	5.5212		33.9974	0	2.710	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	532.0	0	SC	0	5.5204		33.9975	0	2.705	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	533.0	0	SC	0	5.5086		33.9964	0	2.697	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	534.0	0	SC	0	5.4389		33.9880	0	2.695	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	535.0	0	SC	0	5.4054		33.9845	0	2.697	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	536.0	0	SC	0	5.3876		33.9835	0	2.691	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	537.0	0	SC	0	5.3673		33.9813	0	2.684	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	538.0	0	SC	0	5.3594		33.9808	0	2.685	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	539.0	0	SC	0	5.4097		33.9969	0	2.664	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	540.0	0	SC	0	5.4577		34.0079	0	2.636	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	541.0	0	SC	0	5.4588		34.0085	0	2.618	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	542.0	0	SC	0	5.4676		34.0102	0	2.603	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	543.0	0	SC	0	5.4743		34.0119	0	2.596	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	544.0	0	SC	0	5.4935		34.0177	0	2.588	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	545.0	0	SC	0	5.5432		34.0292	0	2.568	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	546.0	0	SC	0	5.5720		34.0365	0	2.535	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	547.0	0	SC	0	5.5752		34.0398	0	2.513	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	548.0	0	SC	0	5.5398		34.0418	0	2.491	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	549.0	0	SC	0	5.5461		34.0430	0	2.475	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	550.0	0	SC	0	5.5403		34.0436	0	2.460	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	551.0	0	SC	0	5.5424		34.0438	0	2.457	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	552.0	0	SC	0	5.5253		34.0431	0	2.460	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	553.0	0	SC	0	5.5220		34.0437	0	2.457	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	554.0	0	SC	0	5.5198		34.0447	0	2.441	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	555.0	0	SC	0	5.4766		34.0399	0	2.433	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	556.0	0	SC	0	5.4127		34.0361	0	2.429	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	557.0	0	SC	0	5.4133		34.0372	0	2.424	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	558.0	0	SC	0	5.4290		34.0465	0	2.407	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	559.0	0	SC	0	5.4474		34.0557	0	2.381	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	560.0	0	SC	0	5.4518		34.0592	0	2.362	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	561.0	0	SC	0	5.4972		34.0721	0	2.341	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	562.0	0	SC	0	5.5075		34.0748	0	2.327	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	563.0	0	SC	0	5.5168		34.0779	0	2.316	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	564.0	0	SC	0	5.5304		34.0819	0	2.305	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	565.0	0	SC	0	5.5394		34.0844	0	2.301	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	566.0	0	SC	0	5.5416		34.0852	0	2.288	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	567.0	0	SC	0	5.4815		34.0778	0	2.277	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	568.0	0	SC	0	5.4099		34.0719	0	2.267	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	569.0	0	SC	0	5.3939		34.0710	0	2.258	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	570.0	0	SC	0	5.3964		34.0725	0	2.248	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	571.0	0	SC	0	5.3973		34.0731	0	2.248	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	572.0	0	SC	0	5.4011		34.0750	0	2.247	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	573.0	0	SC	0	5.4046		34.0762	0	2.239	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	574.0	0	SC	0	5.4010		34.0763	0	2.232	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	575.0	0	SC	0	5.3972		34.0770	0	2.227	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	576.0	0	SC	0	5.3983		34.0802	0	2.221	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	577.0	0	SC	0	5.4039		34.0820	0	2.219	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	578.0	0	SC	0	5.4052		34.0825	0	2.216	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	579.0	0	SC	0	5.4077		34.0837	0	2.210	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	580.0	0	SC	0	5.3946		34.0835	0	2.211	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	581.0	0	SC	0	5.3727		34.0832	0	2.199	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	582.0	0	SC	0	5.3563		34.0828	0	2.185	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	583.0	0	SC	0	5.3292		34.0814	0	2.176	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	584.0	0	SC	0	5.3064		34.0796	0	2.165	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	585.0	0	SC	0	5.2872		34.0783	0	2.164	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	586.0	0	SC	0	5.2875		34.0793	0	2.160	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	587.0	0	SC	0	5.2788		34.0788	0	2.153	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	588.0	0	SC	0	5.2718		34.0787	0	2.152	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	589.0	0	SC	0	5.2722		34.0789	0	2.149	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	590.0	0	SC	0	5.3011		34.0887	0	2.138	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	591.0	0	SC	0	5.3049		34.0893	0	2.131	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	592.0	0	SC	0	5.3147		34.0917	0	2.126	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	593.0	0	SC	0	5.3344		34.0974	0	2.123	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	594.0	0	SC	0	5.3395		34.0982	0	2.126	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	595.0	0	SC	0	5.3474		34.1009	0	2.124	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	596.0	0	SC	0	5.3630		34.1056	0	2.113	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	597.0	0	SC	0	5.3376		34.1033	0	2.103	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	598.0	0	SC	0	5.3130		34.1007	0	2.096	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	599.0	0	SC	0	5.2784		34.0972	0	2.093	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	600.0	0	SC	0	5.2570		34.0945	0	2.077	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	601.0	0	SC	0	5.2258		34.0876	0	2.065	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	602.0	0	SC	0	5.1331		34.0777	0	2.062	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	603.0	0	SC	0	5.1341		34.0787	0	2.055	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	604.0	0	SC	0	5.1445		34.0807	0	2.048	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	605.0	0	SC	0	5.1417		34.0834	0	2.040	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	606.0	0	SC	0	5.1654		34.0934	0	2.029	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	607.0	0	SC	0	5.1779		34.0977	0	2.027	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	608.0	0	SC	0	5.1894		34.1034	0	2.021	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	609.0	0	SC	0	5.1967		34.1055	0	2.010	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	610.0	0	SC	0	5.1890		34.1044	0	2.004	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	611.0	0	SC	0	5.1820		34.1038	0	2.002	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	612.0	0	SC	0	5.1763		34.1030	0	1.996	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	613.0	0	SC	0	5.1653		34.1024	0	1.996	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	614.0	0	SC	0	5.1549		34.1013	0	1.993	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	615.0	0	SC	0	5.1422		34.1010	0	1.983	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	616.0	0	SC	0	5.1032		34.0978	0	1.976	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	617.0	0	SC	0	5.0866		34.0977	0	1.963	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	618.0	0	SC	0	5.0661		34.0955	0	1.948	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	619.0	0	SC	0	5.0281		34.0907	0	1.946	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	620.0	0	SC	0	5.0141		34.0879	0	1.936	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	621.0	0	SC	0	4.9491		34.0789	0	1.925	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	622.0	0	SC	0	4.8926		34.0726	0	1.922	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	623.0	0	SC	0	4.8789		34.0720	0	1.914	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	624.0	0	SC	0	4.8755		34.0715	0	1.915	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	625.0	0	SC	0	4.8481		34.0667	0	1.903	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	626.0	0	SC	0	4.7966		34.0584	0	1.899	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	627.0	0	SC	0	4.5988		34.0333	0	1.894	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	628.0	0	SC	0	4.5352		34.0249	0	1.886	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	629.0	0	SC	0	4.4512		34.0142	0	1.883	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	630.0	0	SC	0	4.4271		34.0125	0	1.878	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	631.0	0	SC	0	4.4230		34.0124	0	1.871	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	632.0	0	SC	0	4.4188		34.0128	0	1.867	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	633.0	0	SC	0	4.4184		34.0132	0	1.870	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	634.0	0	SC	0	4.4186		34.0135	0	1.868	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	635.0	0	SC	0	4.4171		34.0137	0	1.868	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	636.0	0	SC	0	4.4132		34.0138	0	1.866	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	637.0	0	SC	0	4.4031		34.0128	0	1.861	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	638.0	0	SC	0	4.3931		34.0136	0	1.852	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	639.0	0	SC	0	4.3997		34.0160	0	1.842	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	640.0	0	SC	0	4.4097		34.0192	0	1.832	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	641.0	0	SC	0	4.4148		34.0210	0	1.827	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	642.0	0	SC	0	4.4212		34.0243	0	1.820	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	643.0	0	SC	0	4.4380		34.0300	0	1.810	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	644.0	0	SC	0	4.4413		34.0317	0	1.802	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	645.0	0	SC	0	4.4381		34.0316	0	1.795	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	646.0	0	SC	0	4.4311		34.0305	0	1.794	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	647.0	0	SC	0	4.4203		34.0298	0	1.795	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	648.0	0	SC	0	4.4382		34.0350	0	1.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	649.0	0	SC	0	4.4557		34.0401	0	1.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	650.0	0	SC	0	4.4722		34.0439	0	1.777	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	651.0	0	SC	0	4.4719		34.0441	0	1.769	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	652.0	0	SC	0	4.4693		34.0436	0	1.764	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	653.0	0	SC	0	4.4589		34.0423	0	1.754	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	654.0	0	SC	0	4.4536		34.0417	0	1.747	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	655.0	0	SC	0	4.4481		34.0410	0	1.743	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	656.0	0	SC	0	4.4455		34.0405	0	1.740	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	657.0	0	SC	0	4.4388		34.0395	0	1.742	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	658.0	0	SC	0	4.4323		34.0389	0	1.739	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	659.0	0	SC	0	4.4274		34.0383	0	1.732	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	660.0	0	SC	0	4.4157		34.0372	0	1.731	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	661.0	0	SC	0	4.4086		34.0367	0	1.725	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	662.0	0	SC	0	4.4179		34.0401	0	1.718	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	663.0	0	SC	0	4.4105		34.0403	0	1.710	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	664.0	0	SC	0	4.3738		34.0353	0	1.704	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	665.0	0	SC	0	4.3538		34.0350	0	1.698	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	666.0	0	SC	0	4.3488		34.0368	0	1.694	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	667.0	0	SC	0	4.3425		34.0366	0	1.684	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	668.0	0	SC	0	4.3044		34.0336	0	1.676	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	669.0	0	SC	0	4.2717		34.0319	0	1.659	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	670.0	0	SC	0	4.2877		34.0373	0	1.647	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	671.0	0	SC	0	4.3046		34.0411	0	1.638	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	672.0	0	SC	0	4.3866		34.0578	0	1.642	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	673.0	0	SC	0	4.4522		34.0713	0	1.647	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	674.0	0	SC	0	4.5308		34.0845	0	1.651	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	675.0	0	SC	0	4.5279		34.0853	0	1.653	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	676.0	0	SC	0	4.5088		34.0826	0	1.653	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	677.0	0	SC	0	4.4964		34.0809	0	1.650	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	678.0	0	SC	0	4.4864		34.0787	0	1.650	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	679.0	0	SC	0	4.4736		34.0773	0	1.645	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	680.0	0	SC	0	4.4727		34.0771	0	1.644	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	681.0	0	SC	0	4.4659		34.0754	0	1.642	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	682.0	0	SC	0	4.4523		34.0734	0	1.643	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	683.0	0	SC	0	4.4593		34.0748	0	1.637	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	684.0	0	SC	0	4.4660		34.0763	0	1.633	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	685.0	0	SC	0	4.4459		34.0764	0	1.629	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	686.0	0	SC	0	4.4503		34.0808	0	1.617	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	687.0	0	SC	0	4.4741		34.0850	0	1.613	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	688.0	0	SC	0	4.5264		34.0974	0	1.610	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	689.0	0	SC	0	4.5629		34.1037	0	1.614	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	690.0	0	SC	0	4.5694		34.1056	0	1.615	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	691.0	0	SC	0	4.5743		34.1083	0	1.614	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	692.0	0	SC	0	4.5769		34.1113	0	1.606	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	693.0	0	SC	0	4.5780		34.1135	0	1.603	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	694.0	0	SC	0	4.5762		34.1144	0	1.592	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	695.0	0	SC	0	4.5798		34.1160	0	1.588	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	696.0	0	SC	0	4.6090		34.1271	0	1.590	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	697.0	0	SC	0	4.6351		34.1341	0	1.590	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	698.0	0	SC	0	4.6372		34.1347	0	1.589	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	699.0	0	SC	0	4.6372		34.1348	0	1.590	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	700.0	0	SC	0	4.6378		34.1356	0	1.584	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	701.0	0	SC	0	4.6410		34.1387	0	1.583	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	702.0	0	SC	0	4.6451		34.1414	0	1.579	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	703.0	0	SC	0	4.6478		34.1429	0	1.574	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	704.0	0	SC	0	4.6513		34.1444	0	1.574	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	705.0	0	SC	0	4.6566		34.1465	0	1.569	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	706.0	0	SC	0	4.6624		34.1500	0	1.565	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	707.0	0	SC	0	4.6629		34.1512	0	1.564	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	708.0	0	SC	0	4.6642		34.1531	0	1.559	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	709.0	0	SC	0	4.6658		34.1549	0	1.560	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	710.0	0	SC	0	4.6732		34.1594	0	1.558	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	711.0	0	SC	0	4.6619		34.1604	0	1.552	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	712.0	0	SC	0	4.6765		34.1646	0	1.550	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	713.0	0	SC	0	4.6769		34.1673	0	1.547	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	714.0	0	SC	0	4.6543		34.1681	0	1.540	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	715.0	0	SC	0	4.6437		34.1691	0	1.529	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	716.0	0	SC	0	4.6439		34.1692	0	1.523	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	717.0	0	SC	0	4.6591		34.1736	0	1.528	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	718.0	0	SC	0	4.7631		34.1970	0	1.537	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	719.0	0	SC	0	4.7744		34.1983	0	1.552	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	720.0	0	SC	0	4.7331		34.1922	0	1.555	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	721.0	0	SC	0	4.7015		34.1885	0	1.548	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	722.0	0	SC	0	4.6823		34.1869	0	1.535	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	723.0	0	SC	0	4.6831		34.1866	0	1.530	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	724.0	0	SC	0	4.6826		34.1864	0	1.524	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	725.0	0	SC	0	4.6805		34.1856	0	1.520	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	726.0	0	SC	0	4.5279		34.1656	0	1.507	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	727.0	0	SC	0	4.4895		34.1620	0	1.478	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	728.0	0	SC	0	4.4088		34.1531	0	1.444	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	729.0	0	SC	0	4.3674		34.1526	0	1.420	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	730.0	0	SC	0	4.3592		34.1533	0	1.390	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	731.0	0	SC	0	4.3556		34.1541	0	1.379	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	732.0	0	SC	0	4.3558		34.1542	0	1.370	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	733.0	0	SC	0	4.3559		34.1550	0	1.368	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	734.0	0	SC	0	4.3566		34.1556	0	1.368	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	735.0	0	SC	0	4.3570		34.1560	0	1.366	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	736.0	0	SC	0	4.3567		34.1562	0	1.365	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	737.0	0	SC	0	4.3571		34.1564	0	1.370	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	738.0	0	SC	0	4.3580		34.1571	0	1.367	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	739.0	0	SC	0	4.3580		34.1575	0	1.370	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	740.0	0	SC	0	4.3585		34.1579	0	1.370	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	741.0	0	SC	0	4.3580		34.1584	0	1.367	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	742.0	0	SC	0	4.3579		34.1587	0	1.367	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	743.0	0	SC	0	4.3551		34.1588	0	1.368	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	744.0	0	SC	0	4.3537		34.1588	0	1.364	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	745.0	0	SC	0	4.3425		34.1582	0	1.359	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	746.0	0	SC	0	4.3288		34.1578	0	1.357	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	747.0	0	SC	0	4.3121		34.1573	0	1.350	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	748.0	0	SC	0	4.3051		34.1573	0	1.341	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	749.0	0	SC	0	4.2876		34.1558	0	1.332	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	750.0	0	SC	0	4.2646		34.1568	0	1.324	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	751.0	0	SC	0	4.2593		34.1574	0	1.318	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	752.0	0	SC	0	4.2564		34.1577	0	1.312	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	753.0	0	SC	0	4.2551		34.1583	0	1.306	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	754.0	0	SC	0	4.2547		34.1585	0	1.307	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	755.0	0	SC	0	4.2550		34.1591	0	1.304	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	756.0	0	SC	0	4.2560		34.1596	0	1.304	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	757.0	0	SC	0	4.2576		34.1604	0	1.303	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	758.0	0	SC	0	4.2589		34.1610	0	1.309	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	759.0	0	SC	0	4.2596		34.1613	0	1.306	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	760.0	0	SC	0	4.2606		34.1619	0	1.304	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	761.0	0	SC	0	4.2615		34.1622	0	1.307	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	762.0	0	SC	0	4.2643		34.1635	0	1.307	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	763.0	0	SC	0	4.2672		34.1643	0	1.305	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	764.0	0	SC	0	4.2725		34.1663	0	1.309	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	765.0	0	SC	0	4.2806		34.1695	0	1.310	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	766.0	0	SC	0	4.2850		34.1712	0	1.311	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	767.0	0	SC	0	4.3084		34.1822	0	1.313	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	768.0	0	SC	0	4.3271		34.1920	0	1.314	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	769.0	0	SC	0	4.3265		34.1942	0	1.320	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	770.0	0	SC	0	4.3261		34.1955	0	1.320	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	771.0	0	SC	0	4.3247		34.1966	0	1.320	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	772.0	0	SC	0	4.3186		34.1966	0	1.317	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	773.0	0	SC	0	4.3115		34.1962	0	1.313	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	774.0	0	SC	0	4.3082		34.1967	0	1.311	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	775.0	0	SC	0	4.3066		34.1970	0	1.304	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	776.0	0	SC	0	4.3027		34.1970	0	1.305	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	777.0	0	SC	0	4.2980		34.1968	0	1.304	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	778.0	0	SC	0	4.2933		34.1965	0	1.299	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	779.0	0	SC	0	4.2838		34.1959	0	1.294	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	780.0	0	SC	0	4.2751		34.1959	0	1.294	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	781.0	0	SC	0	4.2674		34.1959	0	1.286	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	782.0	0	SC	0	4.2565		34.1956	0	1.283	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	783.0	0	SC	0	4.2456		34.1952	0	1.275	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	784.0	0	SC	0	4.2285		34.1942	0	1.268	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	785.0	0	SC	0	4.2047		34.1926	0	1.262	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	786.0	0	SC	0	4.1899		34.1920	0	1.253	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	787.0	0	SC	0	4.1615		34.1891	0	1.238	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	788.0	0	SC	0	4.0909		34.1827	0	1.219	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	789.0	0	SC	0	4.0191		34.1796	0	1.189	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	790.0	0	SC	0	4.0007		34.1790	0	1.161	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	791.0	0	SC	0	3.9901		34.1793	0	1.145	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	792.0	0	SC	0	3.9736		34.1827	0	1.135	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	793.0	0	SC	0	3.9722		34.1834	0	1.125	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	794.0	0	SC	0	3.9680		34.1862	0	1.123	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	795.0	0	SC	0	3.9612		34.1890	0	1.122	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	796.0	0	SC	0	3.9537		34.1916	0	1.121	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	797.0	0	SC	0	3.9466		34.1940	0	1.115	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	798.0	0	SC	0	3.9323		34.1978	0	1.106	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	799.0	0	SC	0	3.9226		34.2005	0	1.098	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	800.0	0	SC	0	3.9173		34.2019	0	1.091	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	801.0	0	SC	0	3.9130		34.2031	0	1.083	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	802.0	0	SC	0	3.9119		34.2039	0	1.083	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	803.0	0	SC	0	3.9124		34.2048	0	1.082	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	804.0	0	SC	0	3.9114		34.2062	0	1.083	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	805.0	0	SC	0	3.9106		34.2071	0	1.084	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	806.0	0	SC	0	3.9071		34.2096	0	1.083	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	807.0	0	SC	0	3.9054		34.2113	0	1.085	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	808.0	0	SC	0	3.8961		34.2149	0	1.087	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	809.0	0	SC	0	3.8866		34.2171	0	1.084	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	810.0	0	SC	0	3.8808		34.2180	0	1.076	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	811.0	0	SC	0	3.8533		34.2240	0	1.068	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	812.0	0	SC	0	3.8094		34.2326	0	1.051	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	813.0	0	SC	0	3.7901		34.2362	0	1.034	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	814.0	0	SC	0	3.7860		34.2369	0	1.020	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	815.0	0	SC	0	3.7838		34.2374	0	1.013	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	816.0	0	SC	0	3.7725		34.2394	0	1.009	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	817.0	0	SC	0	3.7544		34.2434	0	1.005	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	818.0	0	SC	0	3.7268		34.2492	0	0.995	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	819.0	0	SC	0	3.7137		34.2523	0	0.989	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	820.0	0	SC	0	3.7111		34.2526	0	0.981	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	821.0	0	SC	0	3.6948		34.2551	0	0.973	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	822.0	0	SC	0	3.6731		34.2588	0	0.971	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	823.0	0	SC	0	3.6667		34.2603	0	0.962	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	824.0	0	SC	0	3.6480		34.2628	0	0.954	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	825.0	0	SC	0	3.6279		34.2666	0	0.946	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	826.0	0	SC	0	3.6123		34.2698	0	0.936	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	827.0	0	SC	0	3.5981	0	34.2731	0	0.928	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	828.0	0	SC	0	3.5912	0	34.2745	0	0.924	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	829.0	0	SC	0	3.5604	0	34.2801	0	0.916	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	830.0	0	SC	0	3.5593	0	34.2810	0	0.910	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	831.0	0	SC	0	3.5576	0	34.2816	0	0.906	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	832.0	0	SC	0	3.5545	0	34.2816	0	0.904	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	833.0	0	SC	0	3.5319	0	34.2852	0	0.898	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	834.0	0	SC	0	3.4915	0	34.2915	0	0.888	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	835.0	0	SC	0	3.4634	0	34.2972	0	0.882	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	836.0	0	SC	0	3.4526	0	34.2990	0	0.870	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	837.0	0	SC	0	3.4433	0	34.2994	0	0.860	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	838.0	0	SC	0	3.4338	0	34.3015	0	0.852	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	839.0	0	SC	0	3.4315	0	34.3020	0	0.854	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	840.0	0	SC	0	3.4263	0	34.3021	0	0.845	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	841.0	0	SC	0	3.4226	0	34.3022	0	0.842	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	842.0	0	SC	0	3.4157	0	34.3037	0	0.841	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	843.0	0	SC	0	3.4156	0	34.3046	0	0.839	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	844.0	0	SC	0	3.4161	0	34.3052	0	0.838	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	845.0	0	SC	0	3.4053	0	34.3073	0	0.843	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	846.0	0	SC	0	3.3935	0	34.3093	0	0.839	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	847.0	0	SC	0	3.3806	0	34.3130	0	0.835	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	848.0	0	SC	0	3.3742	0	34.3140	0	0.834	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	849.0	0	SC	0	3.3680	0	34.3143	0	0.835	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	850.0	0	SC	0	3.3629	0	34.3146	0	0.831	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	851.0	0	SC	0	3.3564	0	34.3153	0	0.827	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	852.0	0	SC	0	3.3504	0	34.3157	0	0.823	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	853.0	0	SC	0	3.3474	0	34.3161	0	0.820	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	854.0	0	SC	0	3.3465	0	34.3167	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	855.0	0	SC	0	3.3414	0	34.3181	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	856.0	0	SC	0	3.3285	0	34.3188	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	857.0	0	SC	0	3.3104	0	34.3210	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	858.0	0	SC	0	3.2994	0	34.3236	0	0.808	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	859.0	0	SC	0	3.2947	0	34.3242	0	0.805	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	860.0	0	SC	0	3.2919	0	34.3249	0	0.798	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	861.0	0	SC	0	3.2919	0	34.3255	0	0.796	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	862.0	0	SC	0	3.2931	0	34.3265	0	0.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	863.0	0	SC	0	3.2886	0	34.3277	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	864.0	0	SC	0	3.2793	0	34.3282	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	865.0	0	SC	0	3.2738	0	34.3285	0	0.802	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	866.0	0	SC	0	3.2711	0	34.3287	0	0.793	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	867.0	0	SC	0	3.2644	0	34.3288	0	0.792	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	868.0	0	SC	0	3.2576	0	34.3295	0	0.793	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	869.0	0	SC	0	3.2551	0	34.3300	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	870.0	0	SC	0	3.2525	0	34.3304	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	871.0	0	SC	0	3.2492	0	34.3310	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	872.0	0	SC	0	3.2454	0	34.3317	0	0.779	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	873.0	0	SC	0	3.2424	0	34.3320	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	874.0	0	SC	0	3.2318	0	34.3334	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	875.0	0	SC	0	3.2279	0	34.3350	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	876.0	0	SC	0	3.2239	0	34.3370	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	877.0	0	SC	0	3.2178	0	34.3393	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	878.0	0	SC	0	3.2076	0	34.3410	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	879.0	0	SC	0	3.2077	0	34.3424	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	880.0	0	SC	0	3.2117	0	34.3448	0	0.792	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	881.0	0	SC	0	3.2125	0	34.3467	0	0.798	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	882.0	0	SC	0	3.2078	0	34.3477	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	883.0	0	SC	0	3.2045	0	34.3483	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	884.0	0	SC	0	3.1987	0	34.3494	0	0.805	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	885.0	0	SC	0	3.1964	0	34.3498	0	0.808	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	886.0	0	SC	0	3.1947	0	34.3500	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	887.0	0	SC	0	3.1900	0	34.3510	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	888.0	0	SC	0	3.1834	0	34.3525	0	0.807	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	889.0	0	SC	0	3.1767	0	34.3537	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	890.0	0	SC	0	3.1703	0	34.3549	0	0.807	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	891.0	0	SC	0	3.1673	0	34.3554	0	0.805	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	892.0	0	SC	0	3.1640	0	34.3560	0	0.808	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	893.0	0	SC	0	3.1571	0	34.3569	0	0.807	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	894.0	0	SC	0	3.1521	0	34.3579	0	0.802	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	895.0	0	SC	0	3.1505	0	34.3582	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	896.0	0	SC	0	3.1473	0	34.3589	0	0.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	897.0	0	SC	0	3.1463	0	34.3591	0	0.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	898.0	0	SC	0	3.1459	0	34.3592	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	899.0	0	SC	0	3.1451	0	34.3594	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	900.0	0	SC	0	3.1439	0	34.3598	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	901.0	0	SC	0	3.1435	0	34.3600	0	0.801	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	902.0	0	SC	0	3.1432	0	34.3600	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	903.0	0	SC	0	3.1418	0	34.3602	0	0.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	904.0	0	SC	0	3.1368	0	34.3611	0	0.802	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	905.0	0	SC	0	3.1323	0	34.3618	0	0.801	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	906.0	0	SC	0	3.1297	0	34.3621	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	907.0	0	SC	0	3.1260	0	34.3633	0	0.801	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	908.0	0	SC	0	3.1221	0	34.3642	0	0.801	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	909.0	0	SC	0	3.1169	0	34.3652	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	910.0	0	SC	0	3.1145	0	34.3662	0	0.805	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	911.0	0	SC	0	3.1106	0	34.3668	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	912.0	0	SC	0	3.0927	0	34.3682	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	913.0	0	SC	0	3.0846	0	34.3690	0	0.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	914.0	0	SC	0	3.0808	0	34.3695	0	0.798	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	915.0	0	SC	0	3.0785	0	34.3697	0	0.795	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	916.0	0	SC	0	3.0775	0	34.3698	0	0.793	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	917.0	0	SC	0	3.0758	0	34.3699	0	0.794	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	918.0	0	SC	0	3.0724	0	34.3703	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	919.0	0	SC	0	3.0690	0	34.3707	0	0.793	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	920.0	0	SC	0	3.0678	0	34.3711	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	921.0	0	SC	0	3.0666	0	34.3713	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	922.0	0	SC	0	3.0661	0	34.3716	0	0.792	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	923.0	0	SC	0	3.0659	0	34.3717	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	924.0	0	SC	0	3.0658	0	34.3717	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	925.0	0	SC	0	3.0649	0	34.3719	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	926.0	0	SC	0	3.0605	0	34.3731	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	927.0	0	SC	0	3.0590	0	34.3735	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	928.0	0	SC	0	3.0575	0	34.3738	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	929.0	0	SC	0	3.0555	0	34.3743	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	930.0	0	SC	0	3.0554	0	34.3743	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	931.0	0	SC	0	3.0524	0	34.3751	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	932.0	0	SC	0	3.0480	0	34.3761	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	933.0	0	SC	0	3.0456	0	34.3766	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	934.0	0	SC	0	3.0455	0	34.3767	0	0.791	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	935.0	0	SC	0	3.0433	0	34.3772	0	0.792	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	936.0	0	SC	0	3.0424	0	34.3772	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	937.0	0	SC	0	3.0419	0	34.3774	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	938.0	0	SC	0	3.0383	0	34.3780	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	939.0	0	SC	0	3.0360	0	34.3782	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	940.0	0	SC	0	3.0282	0	34.3796	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	941.0	0	SC	0	3.0258	0	34.3800	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	942.0	0	SC	0	3.0227	0	34.3806	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	943.0	0	SC	0	3.0206	0	34.3808	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	944.0	0	SC	0	3.0195	0	34.3810	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	945.0	0	SC	0	3.0160	0	34.3816	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	946.0	0	SC	0	3.0126	0	34.3824	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	947.0	0	SC	0	3.0119	0	34.3826	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	948.0	0	SC	0	3.0098	0	34.3828	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	949.0	0	SC	0	3.0092	0	34.3829	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	950.0	0	SC	0	3.0086	0	34.3832	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	951.0	0	SC	0	3.0078	0	34.3834	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	952.0	0	SC	0	3.0081	0	34.3834	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	953.0	0	SC	0	3.0064	0	34.3837	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	954.0	0	SC	0	3.0048	0	34.3840	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	955.0	0	SC	0	3.0047	0	34.3840	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	956.0	0	SC	0	3.0042	0	34.3841	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	957.0	0	SC	0	3.0024	0	34.3844	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	958.0	0	SC	0	3.0005	0	34.3847	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	959.0	0	SC	0	2.9986	0	34.3851	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	960.0	0	SC	0	2.9901	0	34.3866	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	961.0	0	SC	0	2.9849	0	34.3878	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	962.0	0	SC	0	2.9833	0	34.3880	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	963.0	0	SC	0	2.9805	0	34.3886	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	964.0	0	SC	0	2.9789	0	34.3889	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	965.0	0	SC	0	2.9781	0	34.3889	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	966.0	0	SC	0	2.9765	0	34.3893	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	967.0	0	SC	0	2.9749	0	34.3897	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	968.0	0	SC	0	2.9750	0	34.3899	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	969.0	0	SC	0	2.9752	0	34.3897	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	970.0	0	SC	0	2.9750	0	34.3898	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	971.0	0	SC	0	2.9721	0	34.3904	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	972.0	0	SC	0	2.9680	0	34.3910	0	0.780	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	973.0	0	SC	0	2.9653	0	34.3914	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	974.0	0	SC	0	2.9616	0	34.3922	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	975.0	0	SC	0	2.9586	0	34.3927	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	976.0	0	SC	0	2.9553	0	34.3935	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	977.0	0	SC	0	2.9517	0	34.3941	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	978.0	0	SC	0	2.9450	0	34.3953	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	979.0	0	SC	0	2.9423	0	34.3960	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	980.0	0	SC	0	2.9418	0	34.3959	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	981.0	0	SC	0	2.9403	0	34.3962	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	982.0	0	SC	0	2.9369	0	34.3969	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	983.0	0	SC	0	2.9337	0	34.3975	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	984.0	0	SC	0	2.9269	0	34.3990	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	985.0	0	SC	0	2.9240	0	34.4000	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	986.0	0	SC	0	2.9225	0	34.4010	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	987.0	0	SC	0	2.9219	0	34.4018	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	988.0	0	SC	0	2.9222	0	34.4025	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	989.0	0	SC	0	2.9224	0	34.4035	0	0.797	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	990.0	0	SC	0	2.9220	0	34.4039	0	0.802	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	991.0	0	SC	0	2.9221	0	34.4040	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	992.0	0	SC	0	2.9213	0	34.4044	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	993.0	0	SC	0	2.9207	0	34.4046	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	994.0	0	SC	0	2.9207	0	34.4050	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	995.0	0	SC	0	2.9208	0	34.4054	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	996.0	0	SC	0	2.9204	0	34.4057	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	997.0	0	SC	0	2.9194	0	34.4060	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	998.0	0	SC	0	2.9187	0	34.4061	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	999.0	0	SC	0	2.9186	0	34.4060	0	0.810	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1000.0	0	SC	0	2.9170	0	34.4063	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1001.0	0	SC	0	2.9157	0	34.4068	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1002.0	0	SC	0	2.9142	0	34.4073	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1003.0	0	SC	0	2.9114	0	34.4079	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1004.0	0	SC	0	2.9094	0	34.4083	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1005.0	0	SC	0	2.9071	0	34.4083	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1006.0	0	SC	0	2.9041	0	34.4084	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1007.0	0	SC	0	2.9028	0	34.4086	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1008.0	0	SC	0	2.9020	0	34.4088	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1009.0	0	SC	0	2.9020	0	34.4087	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1010.0	0	SC	0	2.9019	0	34.4088	0	0.809	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1011.0	0	SC	0	2.9006	0	34.4089	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1012.0	0	SC	0	2.8992	0	34.4092	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1013.0	0	SC	0	2.8988	0	34.4092	0	0.810	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1014.0	0	SC	0	2.8987	0	34.4094	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1015.0	0	SC	0	2.8984	0	34.4098	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1016.0	0	SC	0	2.8961	0	34.4099	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1017.0	0	SC	0	2.8929	0	34.4105	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1018.0	0	SC	0	2.8867	0	34.4119	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1019.0	0	SC	0	2.8828	0	34.4123	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1020.0	0	SC	0	2.8792	0	34.4130	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1021.0	0	SC	0	2.8775	0	34.4134	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1022.0	0	SC	0	2.8746	0	34.4140	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1023.0	0	SC	0	2.8716	0	34.4148	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1024.0	0	SC	0	2.8696	0	34.4153	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1025.0	0	SC	0	2.8671	0	34.4161	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1026.0	0	SC	0	2.8643	0	34.4168	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1027.0	0	SC	0	2.8632	0	34.4171	0	0.826	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1028.0	0	SC	0	2.8618	0	34.4174	0	0.824	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1029.0	0	SC	0	2.8603	0	34.4177	0	0.819	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1030.0	0	SC	0	2.8582	0	34.4180	0	0.823	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1031.0	0	SC	0	2.8548	0	34.4184	0	0.823	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1032.0	0	SC	0	2.8499	0	34.4191	0	0.825	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1033.0	0	SC	0	2.8467	0	34.4198	0	0.824	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1034.0	0	SC	0	2.8406	0	34.4205	0	0.822	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1035.0	0	SC	0	2.8382	0	34.4207	0	0.824	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1036.0	0	SC	0	2.8347	0	34.4208	0	0.821	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1037.0	0	SC	0	2.8312	0	34.4212	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1038.0	0	SC	0	2.8318	0	34.4211	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1039.0	0	SC	0	2.8286	0	34.4213	0	0.819	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1040.0	0	SC	0	2.8249	0	34.4217	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1041.0	0	SC	0	2.8230	0	34.4220	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1042.0	0	SC	0	2.8229	0	34.4221	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1043.0	0	SC	0	2.8228	0	34.4222	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1044.0	0	SC	0	2.8226	0	34.4223	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1045.0	0	SC	0	2.8218	0	34.4223	0	0.816	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1046.0	0	SC	0	2.8212	0	34.4223	0	0.817	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1047.0	0	SC	0	2.8213	0	34.4223	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1048.0	0	SC	0	2.8211	0	34.4223	0	0.810	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1049.0	0	SC	0	2.8207	0	34.4224	0	0.816	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1050.0	0	SC	0	2.8197	0	34.4225	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1051.0	0	SC	0	2.8194	0	34.4225	0	0.808	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1052.0	0	SC	0	2.8177	0	34.4227	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1053.0	0	SC	0	2.8149	0	34.4231	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1054.0	0	SC	0	2.8102	0	34.4239	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1055.0	0	SC	0	2.8008	0	34.4252	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1056.0	0	SC	0	2.7909	0	34.4267	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1057.0	0	SC	0	2.7861	0	34.4269	0	0.807	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1058.0	0	SC	0	2.7841	0	34.4269	0	0.809	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1059.0	0	SC	0	2.7827	0	34.4269	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1060.0	0	SC	0	2.7803	0	34.4267	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1061.0	0	SC	0	2.7779	0	34.4267	0	0.808	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1062.0	0	SC	0	2.7747	0	34.4268	0	0.801	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1063.0	0	SC	0	2.7688	0	34.4268	0	0.799	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1064.0	0	SC	0	2.7652	0	34.4268	0	0.801	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1065.0	0	SC	0	2.7606	0	34.4268	0	0.796	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1066.0	0	SC	0	2.7567	0	34.4270	0	0.791	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1067.0	0	SC	0	2.7545	0	34.4273	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1068.0	0	SC	0	2.7530	0	34.4274	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1069.0	0	SC	0	2.7486	0	34.4278	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1070.0	0	SC	0	2.7445	0	34.4283	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1071.0	0	SC	0	2.7440	0	34.4283	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1072.0	0	SC	0	2.7429	0	34.4286	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1073.0	0	SC	0	2.7426	0	34.4288	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1074.0	0	SC	0	2.7427	0	34.4287	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1075.0	0	SC	0	2.7425	0	34.4288	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1076.0	0	SC	0	2.7399	0	34.4292	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1077.0	0	SC	0	2.7325	0	34.4300	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1078.0	0	SC	0	2.7298	0	34.4303	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1079.0	0	SC	0	2.7278	0	34.4305	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1080.0	0	SC	0	2.7269	0	34.4306	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1081.0	0	SC	0	2.7172	0	34.4313	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1082.0	0	SC	0	2.7076	0	34.4328	0	0.779	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1083.0	0	SC	0	2.7045	0	34.4331	0	0.777	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1084.0	0	SC	0	2.7040	0	34.4331	0	0.777	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1085.0	0	SC	0	2.7016	0	34.4338	0	0.776	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1086.0	0	SC	0	2.6994	0	34.4342	0	0.773	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1087.0	0	SC	0	2.6971	0	34.4348	0	0.773	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1088.0	0	SC	0	2.6957	0	34.4351	0	0.775	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1089.0	0	SC	0	2.6926	0	34.4358	0	0.775	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1090.0	0	SC	0	2.6908	0	34.4362	0	0.772	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1091.0	0	SC	0	2.6894	0	34.4364	0	0.773	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1092.0	0	SC	0	2.6882	0	34.4366	0	0.777	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1093.0	0	SC	0	2.6859	0	34.4370	0	0.775	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1094.0	0	SC	0	2.6849	0	34.4373	0	0.778	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1095.0	0	SC	0	2.6825	0	34.4378	0	0.775	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1096.0	0	SC	0	2.6813	0	34.4381	0	0.780	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1097.0	0	SC	0	2.6793	0	34.4386	0	0.777	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1098.0	0	SC	0	2.6791	0	34.4386	0	0.780	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1099.0	0	SC	0	2.6778	0	34.4389	0	0.779	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1100.0	0	SC	0	2.6775	0	34.4389	0	0.778	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1101.0	0	SC	0	2.6769	0	34.4391	0	0.780	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1102.0	0	SC	0	2.6759	0	34.4392	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1103.0	0	SC	0	2.6748	0	34.4394	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1104.0	0	SC	0	2.6746	0	34.4395	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1105.0	0	SC	0	2.6744	0	34.4395	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1106.0	0	SC	0	2.6742	0	34.4397	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1107.0	0	SC	0	2.6737	0	34.4397	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1108.0	0	SC	0	2.6727	0	34.4399	0	0.778	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1109.0	0	SC	0	2.6707	0	34.4403	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1110.0	0	SC	0	2.6704	0	34.4404	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1111.0	0	SC	0	2.6691	0	34.4406	0	0.780	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1112.0	0	SC	0	2.6683	0	34.4408	0	0.778	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1113.0	0	SC	0	2.6678	0	34.4410	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1114.0	0	SC	0	2.6666	0	34.4412	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1115.0	0	SC	0	2.6655	0	34.4413	0	0.781	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1116.0	0	SC	0	2.6654	0	34.4413	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1117.0	0	SC	0	2.6655	0	34.4413	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1118.0	0	SC	0	2.6655	0	34.4414	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1119.0	0	SC	0	2.6654	0	34.4414	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1120.0	0	SC	0	2.6653	0	34.4415	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1121.0	0	SC	0	2.6651	0	34.4416	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1122.0	0	SC	0	2.6651	0	34.4416	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1123.0	0	SC	0	2.6647	0	34.4417	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1124.0	0	SC	0	2.6641	0	34.4418	0	0.783	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1125.0	0	SC	0	2.6628	0	34.4421	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1126.0	0	SC	0	2.6622	0	34.4422	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1127.0	0	SC	0	2.6622	0	34.4423	0	0.782	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1128.0	0	SC	0	2.6620	0	34.4423	0	0.787	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1129.0	0	SC	0	2.6615	0	34.4423	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1130.0	0	SC	0	2.6612	0	34.4424	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1131.0	0	SC	0	2.6611	0	34.4424	0	0.784	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1132.0	0	SC	0	2.6610	0	34.4426	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1133.0	0	SC	0	2.6611	0	34.4425	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1134.0	0	SC	0	2.6605	0	34.4428	0	0.786	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1135.0	0	SC	0	2.6593	0	34.4429	0	0.788	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1136.0	0	SC	0	2.6587	0	34.4431	0	0.785	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1137.0	0	SC	0	2.6575	0	34.4433	0	0.792	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1138.0	0	SC	0	2.6551	0	34.4436	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1139.0	0	SC	0	2.6536	0	34.4439	0	0.789	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1140.0	0	SC	0	2.6527	0	34.4442	0	0.790	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1141.0	0	SC	0	2.6512	0	34.4444	0	0.792	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1142.0	0	SC	0	2.6474	0	34.4451	0	0.794	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1143.0	0	SC	0	2.6460	0	34.4455	0	0.791	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1144.0	0	SC	0	2.6441	0	34.4459	0	0.793	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1145.0	0	SC	0	2.6437	0	34.4459	0	0.796	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1146.0	0	SC	0	2.6407	0	34.4464	0	0.794	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1147.0	0	SC	0	2.6393	0	34.4467	0	0.796	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1148.0	0	SC	0	2.6385	0	34.4468	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1149.0	0	SC	0	2.6380	0	34.4469	0	0.800	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1150.0	0	SC	0	2.6367	0	34.4473	0	0.805	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1151.0	0	SC	0	2.6365	0	34.4474	0	0.801	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1152.0	0	SC	0	2.6356	0	34.4475	0	0.802	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1153.0	0	SC	0	2.6339	0	34.4479	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1154.0	0	SC	0	2.6334	0	34.4480	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1155.0	0	SC	0	2.6331	0	34.4480	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1156.0	0	SC	0	2.6319	0	34.4484	0	0.804	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1157.0	0	SC	0	2.6311	0	34.4486	0	0.806	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1158.0	0	SC	0	2.6302	0	34.4487	0	0.803	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1159.0	0	SC	0	2.6290	0	34.4490	0	0.807	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1160.0	0	SC	0	2.6265	0	34.4495	0	0.808	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1161.0	0	SC	0	2.6264	0	34.4495	0	0.808	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1162.0	0	SC	0	2.6244	0	34.4501	0	0.809	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1163.0	0	SC	0	2.6239	0	34.4502	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1164.0	0	SC	0	2.6205	0	34.4508	0	0.817	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1165.0	0	SC	0	2.6176	0	34.4514	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1166.0	0	SC	0	2.6174	0	34.4514	0	0.816	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1167.0	0	SC	0	2.6173	0	34.4513	0	0.820	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1168.0	0	SC	0	2.6174	0	34.4513	0	0.820	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1169.0	0	SC	0	2.6163	0	34.4516	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1170.0	0	SC	0	2.6115	0	34.4526	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1171.0	0	SC	0	2.6098	0	34.4531	0	0.810	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1172.0	0	SC	0	2.6092	0	34.4531	0	0.810	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1173.0	0	SC	0	2.6084	0	34.4532	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1174.0	0	SC	0	2.6061	0	34.4536	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1175.0	0	SC	0	2.6046	0	34.4538	0	0.816	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1176.0	0	SC	0	2.6028	0	34.4542	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1177.0	0	SC	0	2.6005	0	34.4548	0	0.817	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1178.0	0	SC	0	2.5994	0	34.4551	0	0.813	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1179.0	0	SC	0	2.5993	0	34.4553	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1180.0	0	SC	0	2.5982	0	34.4556	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1181.0	0	SC	0	2.5966	0	34.4560	0	0.812	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1182.0	0	SC	0	2.5947	0	34.4564	0	0.811	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1183.0	0	SC	0	2.5936	0	34.4566	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1184.0	0	SC	0	2.5929	0	34.4568	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1185.0	0	SC	0	2.5919	0	34.4571	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1186.0	0	SC	0	2.5899	0	34.4574	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1187.0	0	SC	0	2.5876	0	34.4579	0	0.814	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1188.0	0	SC	0	2.5867	0	34.4582	0	0.817	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1189.0	0	SC	0	2.5854	0	34.4585	0	0.815	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1190.0	0	SC	0	2.5837	0	34.4588	0	0.817	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1191.0	0	SC	0	2.5823	0	34.4590	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1192.0	0	SC	0	2.5796	0	34.4596	0	0.818	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1193.0	0	SC	0	2.5776	0	34.4601	0	0.820	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1194.0	0	SC	0	2.5756	0	34.4604	0	0.821	0
JDSS___20181545	009	C	07/06/2018	09:05	142.5606	39.0006	0	1195.0	0	SC	0	2.5711	0	34.4613	0	0.827	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	5.0	0	SC	0	20.3415	0	34.4868	0	5.187	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	6.0	0	SC	0	20.3428	0	34.4869	0	5.185	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	7.0	0	SC	0	20.3429	0	34.4868	0	5.179	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	8.0	0	SC	0	20.3423	0	34.4870	0	5.182	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	9.0	0	SC	0	20.3421	0	34.4870	0	5.165	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	10.0	0	SC	0	20.3392	0	34.4874	0	5.173	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	11.0	0	SC	0	20.3206	0	34.4895	0	5.170	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	12.0	0	SC	0	20.3243	0	34.4889	0	5.187	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	13.0	0	SC	0	20.3309	0	34.4874	0	5.168	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	14.0	0	SC	0	20.3310	0	34.4874	0	5.183	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	15.0	0	SC	0	20.3369	0	34.4876	0	5.192	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	16.0	0	SC	0	20.3403	0	34.4875	0	5.187	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	17.0	0	SC	0	20.3410	0	34.4872	0	5.167	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	18.0	0	SC	0	20.1584	0	34.4919	0	5.202	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	19.0	0	SC	0	20.0003	0	34.4959	0	5.247	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	20.0	0	SC	0	20.0859	0	34.4963	0	5.242	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	21.0	0	SC	0	19.8574	0	34.4938	0	5.320	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	22.0	0	SC	0	19.3299	0	34.4916	0	5.306	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	23.0	0	SC	0	18.2220	0	34.5146	0	5.320	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	24.0	0	SC	0	17.8559	0	34.4958	0	5.375	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	25.0	0	SC	0	17.5178	0	34.5015	0	5.358	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	26.0	0	SC	0	17.4070	0	34.5048	0	5.388	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	27.0	0	SC	0	17.1902	0	34.4963	0	5.424	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	28.0	0	SC	0	17.1225	0	34.5002	0	5.458	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	29.0	0	SC	0	17.1036	0	34.5041	0	5.457	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	30.0	0	SC	0	17.0896	0	34.5064	0	5.495	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	31.0	0	SC	0	17.0450	0	34.5084	0	5.521	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	32.0	0	SC	0	16.8947	0	34.5090	0	5.531	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	33.0	0	SC	0	16.5812	0	34.5100	0	5.486	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	34.0	0	SC	0	16.1713	0	34.4989	0	5.271	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	35.0	0	SC	0	16.0118	0	34.5071	0	5.086	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	36.0	0	SC	0	15.9394	0	34.5102	0	5.023	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	37.0	0	SC	0	15.8700	0	34.5212	0	4.926	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	38.0	0	SC	0	15.8037	0	34.5291	0	4.822	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	39.0	0	SC	0	15.7577	0	34.5396	0	4.675	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	40.0	0	SC	0	15.6683	0	34.5515	0	4.501	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	41.0	0	SC	0	15.6421	0	34.5710	0	4.376	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	42.0	0	SC	0	15.6119	0	34.5734	0	4.366	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	43.0	0	SC	0	15.5757	0	34.5759	0	4.351	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	44.0	0	SC	0	15.5489	0	34.5757	0	4.344	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	45.0	0	SC	0	15.4776	0	34.5702	0	4.361	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	46.0	0	SC	0	15.4090	0	34.5657	0	4.384	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	47.0	0	SC	0	15.3391	0	34.5545	0	4.497	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	48.0	0	SC	0	15.1396	0	34.5374	0	4.661	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	49.0	0	SC	0	15.0135	0	34.5295	0	4.729	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	50.0	0	SC	0	14.8556	0	34.5174	0	4.798	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	51.0	0	SC	0	14.7971	0	34.5126	0	4.804	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	52.0	0	SC	0	14.7236	0	34.5081	0	4.804	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	53.0	0	SC	0	14.6562	0	34.5030	0	4.825	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	54.0	0	SC	0	14.6304	0	34.5019	0	4.832	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	55.0	0	SC	0	14.5328	0	34.4982	0	4.763	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	56.0	0	SC	0	14.5047	0	34.4973	0	4.680	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	57.0	0	SC	0	14.4177	0	34.4985	0	4.636	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	58.0	0	SC	0	14.3884	0	34.4981	0	4.629	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	59.0	0	SC	0	14.3164	0	34.5006	0	4.642	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	60.0	0	SC	0	14.2997	0	34.5018	0	4.688	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	61.0	0	SC	0	14.1507	0	34.5033	0	4.795	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	62.0	0	SC	0	13.9867	0	34.5070	0	4.890	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	63.0	0	SC	0	13.9160	0	34.5060	0	4.879	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	64.0	0	SC	0	13.8790	0	34.5018	0	4.703	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	65.0	0	SC	0	13.7514	0	34.4944	0	4.351	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	66.0	0	SC	0	13.6683	0	34.4982	0	4.358	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	67.0	0	SC	0	13.6486	0	34.5009	0	4.447	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	68.0	0	SC	0	13.6271	0	34.5051	0	4.492	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	69.0	0	SC	0	13.5808	0	34.5095	0	4.683	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	70.0	0	SC	0	13.5611	0	34.5279	0	5.151	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	71.0	0	SC	0	13.4946	0	34.5203	0	5.236	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	72.0	0	SC	0	13.4980	0	34.5254	0	5.220	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	73.0	0	SC	0	13.4838	0	34.5251	0	5.203	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	74.0	0	SC	0	13.4804	0	34.5283	0	5.213	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	75.0	0	SC	0	13.4899	0	34.5388	0	5.201	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	76.0	0	SC	0	13.4542	0	34.5399	0	5.209	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	77.0	0	SC	0	13.4015	0	34.5335	0	5.229	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	78.0	0	SC	0	13.3704	0	34.5361	0	5.250	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	79.0	0	SC	0	13.3426	0	34.5364	0	5.259	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	80.0	0	SC	0	13.3207	0	34.5359	0	5.258	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	81.0	0	SC	0	13.2579	0	34.5296	0	5.259	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	82.0	0	SC	0	13.2241	0	34.5279	0	5.269	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	83.0	0	SC	0	13.1807	0	34.5251	0	5.273	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	84.0	0	SC	0	13.1479	0	34.5236	0	5.282	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	85.0	0	SC	0	13.1395	0	34.5220	0	5.290	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	86.0	0	SC	0	13.0880	0	34.5172	0	5.290	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	87.0	0	SC	0	13.0406	0	34.5157	0	5.303	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	88.0	0	SC	0	13.0162	0	34.5149	0	5.312	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	89.0	0	SC	0	13.0011	0	34.5160	0	5.326	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	90.0	0	SC	0	12.9902	0	34.5151	0	5.325	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	91.0	0	SC	0	12.9810	0	34.5144	0	5.329	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	92.0	0	SC	0	12.9817	0	34.5146	0	5.320	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	93.0	0	SC	0	12.9808	0	34.5147	0	5.327	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	94.0	0	SC	0	12.9776	0	34.5140	0	5.330	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	95.0	0	SC	0	12.9477	0	34.5086	0	5.317	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	96.0	0	SC	0	12.9216	0	34.5053	0	5.327	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	97.0	0	SC	0	12.8804	0	34.5007	0	5.345	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	98.0	0	SC	0	12.8169	0	34.4969	0	5.360	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	99.0	0	SC	0	12.7997	0	34.4980	0	5.369	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	100.0	0	SC	0	12.7867	0	34.4982	0	5.369	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	101.0	0	SC	0	12.7634	0	34.4976	0	5.363	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	102.0	0	SC	0	12.7363	0	34.4962	0	5.389	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	103.0	0	SC	0	12.7284	0	34.4957	0	5.394	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	104.0	0	SC	0	12.7302	0	34.4960	0	5.396	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	105.0	0	SC	0	12.7259	0	34.4958	0	5.398	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	106.0	0	SC	0	12.7225	0	34.4956	0	5.399	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	107.0	0	SC	0	12.7173	0	34.4952	0	5.380	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	108.0	0	SC	0	12.7072	0	34.4943	0	5.393	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	109.0	0	SC	0	12.6883	0	34.4930	0	5.402	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	110.0	0	SC	0	12.6809	0	34.4926	0	5.407	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	111.0	0	SC	0	12.6685	0	34.4918	0	5.394	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	112.0	0	SC	0	12.6548	0	34.4908	0	5.399	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	113.0	0	SC	0	12.6535	0	34.4907	0	5.408	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	114.0	0	SC	0	12.6516	0	34.4903	0	5.402	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	115.0	0	SC	0	12.6489	0	34.4903	0	5.411	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	116.0	0	SC	0	12.6458	0	34.4894	0	5.417	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	117.0	0	SC	0	12.6442	0	34.4900	0	5.410	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	118.0	0	SC	0	12.6388	0	34.4896	0	5.408	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	119.0	0	SC	0	12.6230	0	34.4880	0	5.419	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	120.0	0	SC	0	12.6131	0	34.4877	0	5.415	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	121.0	0	SC	0	12.6097	0	34.4873	0	5.414	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	122.0	0	SC	0	12.6022	0	34.4866	0	5.418	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	123.0	0	SC	0	12.5990	0	34.4864	0	5.415	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	124.0	0	SC	0	12.5946	0	34.4860	0	5.426	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	125.0	0	SC	0	12.5821	0	34.4853	0	5.419	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	126.0	0	SC	0	12.5746	0	34.4850	0	5.425	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	127.0	0	SC	0	12.5679	0	34.4843	0	5.435	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	128.0	0	SC	0	12.5596	0	34.4837	0	5.443	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	129.0	0	SC	0	12.5549	0	34.4836	0	5.449	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	130.0	0	SC	0	12.5482	0	34.4833	0	5.450	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	131.0	0	SC	0	12.5444	0	34.4830	0	5.453	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	132.0	0	SC	0	12.5424	0	34.4830	0	5.455	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	133.0	0	SC	0	12.5406	0	34.4830	0	5.456	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	134.0	0	SC	0	12.5370	0	34.4824	0	5.456	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	135.0	0	SC	0	12.5254	0	34.4812	0	5.454	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	136.0	0	SC	0	12.5218	0	34.4812	0	5.450	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	137.0	0	SC	0	12.5213	0	34.4811	0	5.451	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	138.0	0	SC	0	12.5203	0	34.4812	0	5.451	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	139.0	0	SC	0	12.5213	0	34.4818	0	5.446	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	140.0	0	SC	0	12.5269	0	34.4843	0	5.439	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	141.0	0	SC	0	12.5315	0	34.4862	0	5.433	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	142.0	0	SC	0	12.5251	0	34.4852	0	5.429	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	143.0	0	SC	0	12.5211	0	34.4845	0	5.433	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	144.0	0	SC	0	12.5205	0	34.4842	0	5.438	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	145.0	0	SC	0	12.5169	0	34.4837	0	5.434	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	146.0	0	SC	0	12.5088	0	34.4820	0	5.426	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	147.0	0	SC	0	12.4989	0	34.4801	0	5.427	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	148.0	0	SC	0	12.4798	0	34.4770	0	5.430	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	149.0	0	SC	0	12.4640	0	34.4742	0	5.426	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	150.0	0	SC	0	12.4461	0	34.4720	0	5.420	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	151.0	0	SC	0	12.4264	0	34.4689	0	5.405	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	152.0	0	SC	0	12.4170	0	34.4673	0	5.404	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	153.0	0	SC	0	12.4047	0	34.4651	0	5.397	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	154.0	0	SC	0	12.3903	0	34.4630	0	5.390	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	155.0	0	SC	0	12.3823	0	34.4617	0	5.381	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	156.0	0	SC	0	12.3776	0	34.4610	0	5.382	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	157.0	0	SC	0	12.3722	0	34.4604	0	5.382	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	158.0	0	SC	0	12.3610	0	34.4584	0	5.380	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	159.0	0	SC	0	12.3503	0	34.4564	0	5.382	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	160.0	0	SC	0	12.3332	0	34.4536	0	5.358	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	161.0	0	SC	0	12.3049	0	34.4499	0	5.338	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	162.0	0	SC	0	12.2950	0	34.4483	0	5.335	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	163.0	0	SC	0	12.2895	0	34.4475	0	5.335	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	164.0	0	SC	0	12.2859	0	34.4469	0	5.339	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	165.0	0	SC	0	12.2820	0	34.4463	0	5.328	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	166.0	0	SC	0	12.2811	0	34.4465	0	5.333	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	167.0	0	SC	0	12.2789	0	34.4461	0	5.327	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	168.0	0	SC	0	12.2755	0	34.4455	0	5.335	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	169.0	0	SC	0	12.2749	0	34.4453	0	5.338	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	170.0	0	SC	0	12.2612	0	34.4434	0	5.320	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	171.0	0	SC	0	12.2475	0	34.4416	0	5.312	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	172.0	0	SC	0	12.2447	0	34.4412	0	5.313	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	173.0	0	SC	0	12.2394	0	34.4404	0	5.307	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	174.0	0	SC	0	12.2090	0	34.4356	0	5.299	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	175.0	0	SC	0	12.1525	0	34.4277	0	5.290	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	176.0	0	SC	0	12.1162	0	34.4242	0	5.284	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	177.0	0	SC	0	12.1080	0	34.4231	0	5.278	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	178.0	0	SC	0	12.0962	0	34.4213	0	5.275	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	179.0	0	SC	0	12.0902	0	34.4207	0	5.273	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	180.0	0	SC	0	12.0833	0	34.4200	0	5.273	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	181.0	0	SC	0	12.0646	0	34.4176	0	5.263	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	182.0	0	SC	0	12.0522	0	34.4161	0	5.253	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	183.0	0	SC	0	12.0457	0	34.4153	0	5.252	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	184.0	0	SC	0	12.0396	0	34.4144	0	5.239	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	185.0	0	SC	0	12.0299	0	34.4134	0	5.232	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	186.0	0	SC	0	12.0194	0	34.4124	0	5.232	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	187.0	0	SC	0	12.0145	0	34.4118	0	5.233	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	188.0	0	SC	0	12.0115	0	34.4112	0	5.231	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	189.0	0	SC	0	12.0095	0	34.4111	0	5.231	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	190.0	0	SC	0	12.0037	0	34.4106	0	5.230	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	191.0	0	SC	0	12.0007	0	34.4101	0	5.236	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	192.0	0	SC	0	11.9942	0	34.4092	0	5.226	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	193.0	0	SC	0	11.9699	0	34.4054	0	5.206	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	194.0	0	SC	0	11.8893	0	34.3955	0	5.181	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	195.0	0	SC	0	11.8395	0	34.3907	0	5.148	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	196.0	0	SC	0	11.8122	0	34.3873	0	5.148	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	197.0	0	SC	0	11.8017	0	34.3863	0	5.138	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	198.0	0	SC	0	11.7917	0	34.3852	0	5.143	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	199.0	0	SC	0	11.7779	0	34.3831	0	5.144	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	200.0	0	SC	0	11.7650	0	34.3820	0	5.133	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	201.0	0	SC	0	11.7540	0	34.3811	0	5.132	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	202.0	0	SC	0	11.7386	0	34.3794	0	5.137	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	203.0	0	SC	0	11.7279	0	34.3782	0	5.145	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	204.0	0	SC	0	11.7140	0	34.3760	0	5.144	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	205.0	0	SC	0	11.6779	0	34.3725	0	5.131	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	206.0	0	SC	0	11.6632	0	34.3709	0	5.129	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	207.0	0	SC	0	11.6465	0	34.3690	0	5.132	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	208.0	0	SC	0	11.6387	0	34.3681	0	5.127	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	209.0	0	SC	0	11.6289	0	34.3671	0	5.123	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	210.0	0	SC	0	11.6056	0	34.3642	0	5.122	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	211.0	0	SC	0	11.5750	0	34.3605	0	5.126	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	212.0	0	SC	0	11.5363	0	34.3562	0	5.106	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	213.0	0	SC	0	11.4869	0	34.3511	0	5.103	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	214.0	0	SC	0	11.4668	0	34.3494	0	5.106	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	215.0	0	SC	0	11.4557	0	34.3482	0	5.113	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	216.0	0	SC	0	11.4493	0	34.3473	0	5.124	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	217.0	0	SC	0	11.4450	0	34.3472	0	5.127	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	218.0	0	SC	0	11.4431	0	34.3472	0	5.126	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	219.0	0	SC	0	11.4409	0	34.3471	0	5.123	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	220.0	0	SC	0	11.4363	0	34.3466	0	5.120	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	221.0	0	SC	0	11.4223	0	34.3452	0	5.121	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	222.0	0	SC	0	11.4057	0	34.3436	0	5.121	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	223.0	0	SC	0	11.3949	0	34.3422	0	5.121	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	224.0	0	SC	0	11.3837	0	34.3411	0	5.121	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	225.0	0	SC	0	11.3714	0	34.3398	0	5.119	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	226.0	0	SC	0	11.3587	0	34.3386	0	5.112	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	227.0	0	SC	0	11.3372	0	34.3361	0	5.118	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	228.0	0	SC	0	11.3110	0	34.3331	0	5.119	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	229.0	0	SC	0	11.2934	0	34.3312	0	5.122	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	230.0	0	SC	0	11.2809	0	34.3300	0	5.112	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	231.0	0	SC	0	11.2315	0	34.3234	0	5.110	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	232.0	0	SC	0	11.1727	0	34.3169	0	5.115	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	233.0	0	SC	0	11.1233	0	34.3113	0	5.122	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	234.0	0	SC	0	11.0717	0	34.3075	0	5.138	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	235.0	0	SC	0	11.0498	0	34.3040	0	5.144	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	236.0	0	SC	0	11.0291	0	34.3027	0	5.150	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	237.0	0	SC	0	11.0169	0	34.3015	0	5.144	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	238.0	0	SC	0	11.0052	0	34.3003	0	5.142	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	239.0	0	SC	0	10.9972	0	34.2996	0	5.149	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	240.0	0	SC	0	10.9918		34.2991	0	5.150	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	241.0	0	SC	0	10.9851		34.2988	0	5.150	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	242.0	0	SC	0	10.9777		34.2981	0	5.150	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	243.0	0	SC	0	10.9711		34.2974	0	5.148	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	244.0	0	SC	0	10.9623		34.2963	0	5.155	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	245.0	0	SC	0	10.9416		34.2941	0	5.153	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	246.0	0	SC	0	10.9073		34.2903	0	5.154	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	247.0	0	SC	0	10.8897		34.2887	0	5.157	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	248.0	0	SC	0	10.8891		34.2887	0	5.160	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	249.0	0	SC	0	10.8884		34.2885	0	5.170	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	250.0	0	SC	0	10.8687		34.2856	0	5.168	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	251.0	0	SC	0	10.7548		34.2717	0	5.162	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	252.0	0	SC	0	10.6886		34.2643	0	5.159	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	253.0	0	SC	0	10.6735		34.2628	0	5.165	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	254.0	0	SC	0	10.6797		34.2634	0	5.175	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	255.0	0	SC	0	10.6896		34.2650	0	5.170	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	256.0	0	SC	0	10.6891		34.2652	0	5.165	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	257.0	0	SC	0	10.6849		34.2648	0	5.167	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	258.0	0	SC	0	10.6789		34.2640	0	5.170	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	259.0	0	SC	0	10.6751		34.2637	0	5.169	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	260.0	0	SC	0	10.6668		34.2626	0	5.163	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	261.0	0	SC	0	10.6638		34.2623	0	5.159	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	262.0	0	SC	0	10.6534		34.2611	0	5.160	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	263.0	0	SC	0	10.6575		34.2614	0	5.162	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	264.0	0	SC	0	10.6270		34.2574	0	5.155	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	265.0	0	SC	0	10.5528		34.2464	0	5.142	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	266.0	0	SC	0	10.4511		34.2338	0	5.134	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	267.0	0	SC	0	10.4166		34.2291	0	5.111	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	268.0	0	SC	0	10.3807		34.2233	0	5.098	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	269.0	0	SC	0	10.3129		34.2160	0	5.096	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	270.0	0	SC	0	10.2794		34.2132	0	5.110	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	271.0	0	SC	0	10.2271		34.2071	0	5.123	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	272.0	0	SC	0	10.1535		34.1974	0	5.127	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	273.0	0	SC	0	10.1012		34.1932	0	5.128	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	274.0	0	SC	0	10.0742		34.1888	0	5.131	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	275.0	0	SC	0	10.0355		34.1847	0	5.140	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	276.0	0	SC	0	10.0185		34.1829	0	5.153	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	277.0	0	SC	0	9.9974		34.1803	0	5.151	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	278.0	0	SC	0	9.9898		34.1797	0	5.153	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	279.0	0	SC	0	9.9847		34.1791	0	5.158	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	280.0	0	SC	0	9.9662		34.1763	0	5.160	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	281.0	0	SC	0	9.9389		34.1722	0	5.155	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	282.0	0	SC	0	9.9093		34.1695	0	5.150	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	283.0	0	SC	0	9.8972		34.1684	0	5.146	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	284.0	0	SC	0	9.8660		34.1641	0	5.149	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	285.0	0	SC	0	9.8345		34.1609	0	5.142	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	286.0	0	SC	0	9.7998		34.1559	0	5.138	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	287.0	0	SC	0	9.7735		34.1531	0	5.142	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	288.0	0	SC	0	9.7480		34.1496	0	5.152	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	289.0	0	SC	0	9.7245		34.1470	0	5.157	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	290.0	0	SC	0	9.7121		34.1455	0	5.159	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	291.0	0	SC	0	9.6790		34.1410	0	5.162	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	292.0	0	SC	0	9.6590		34.1383	0	5.159	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	293.0	0	SC	0	9.6379		34.1355	0	5.151	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	294.0	0	SC	0	9.6156		34.1334	0	5.148	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	295.0	0	SC	0	9.5934		34.1309	0	5.142	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	296.0	0	SC	0	9.5734		34.1280	0	5.139	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	297.0	0	SC	0	9.5449		34.1243	0	5.145	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	298.0	0	SC	0	9.5129		34.1201	0	5.145	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	299.0	0	SC	0	9.4697		34.1142	0	5.150	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	300.0	0	SC	0	9.3854		34.1025	0	5.153	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	301.0	0	SC	0	9.3161		34.0957	0	5.133	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	302.0	0	SC	0	9.2908		34.0935	0	5.094	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	303.0	0	SC	0	9.2184		34.0828	0	5.075	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	304.0	0	SC	0	9.1501		34.0746	0	5.061	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	305.0	0	SC	0	9.1154		34.0707	0	5.054	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	306.0	0	SC	0	9.1005		34.0694	0	5.050	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	307.0	0	SC	0	9.0834		34.0675	0	5.047	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	308.0	0	SC	0	9.0647		34.0656	0	5.051	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	309.0	0	SC	0	9.0514		34.0648	0	5.037	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	310.0	0	SC	0	9.0056		34.0583	0	5.028	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	311.0	0	SC	0	8.9437		34.0507	0	5.031	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	312.0	0	SC	0	8.9313		34.0494	0	5.028	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	313.0	0	SC	0	8.9229		34.0484	0	5.032	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	314.0	0	SC	0	8.9049		34.0468	0	5.028	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	315.0	0	SC	0	8.8805		34.0433	0	5.023	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	316.0	0	SC	0	8.7943		34.0321	0	5.028	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	317.0	0	SC	0	8.7692		34.0291	0	5.038	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	318.0	0	SC	0	8.7201		34.0223	0	5.041	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	319.0	0	SC	0	8.6326		34.0122	0	5.072	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	320.0	0	SC	0	8.5733		34.0050	0	5.110	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	321.0	0	SC	0	8.5516		34.0031	0	5.130	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	322.0	0	SC	0	8.5371		34.0013	0	5.139	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	323.0	0	SC	0	8.5189		33.9991	0	5.164	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	324.0	0	SC	0	8.5099		33.9982	0	5.210	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	325.0	0	SC	0	8.5030		33.9980	0	5.194	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	326.0	0	SC	0	8.4772		33.9953	0	5.193	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	327.0	0	SC	0	8.4502		33.9915	0	5.201	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	328.0	0	SC	0	8.4055		33.9849	0	5.213	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	329.0	0	SC	0	8.3043		33.9746	0	5.218	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	330.0	0	SC	0	8.2766		33.9719	0	5.204	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	331.0	0	SC	0	8.2642		33.9713	0	5.203	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	332.0	0	SC	0	8.2565		33.9709	0	5.198	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	333.0	0	SC	0	8.2458		33.9697	0	5.181	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	334.0	0	SC	0	8.1841		33.9634	0	5.178	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	335.0	0	SC	0	8.1251		33.9581	0	5.182	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	336.0	0	SC	0	8.0996		33.9558	0	5.180	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	337.0	0	SC	0	8.0493		33.9504	0	5.166	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	338.0	0	SC	0	7.9889		33.9439	0	5.160	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	339.0	0	SC	0	7.9237		33.9375	0	5.152	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	340.0	0	SC	0	7.8880		33.9329	0	5.153	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	341.0	0	SC	0	7.8515		33.9280	0	5.165	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	342.0	0	SC	0	7.7884		33.9198	0	5.171	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	343.0	0	SC	0	7.7180		33.9110	0	5.203	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	344.0	0	SC	0	7.6741		33.9054	0	5.221	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	345.0	0	SC	0	7.6172		33.8976	0	5.237	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	346.0	0	SC	0	7.5257		33.8843	0	5.273	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	347.0	0	SC	0	7.4008		33.8706	0	5.344	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	348.0	0	SC	0	7.2765		33.8557	0	5.416	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	349.0	0	SC	0	7.2001		33.8522	0	5.436	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	350.0	0	SC	0	7.1834		33.8545	0	5.424	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	351.0	0	SC	0	7.1815		33.8569	0	5.386	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	352.0	0	SC	0	7.1777		33.8574	0	5.359	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	353.0	0	SC	0	7.1416		33.8539	0	5.354	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	354.0	0	SC	0	7.1322		33.8554	0	5.355	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	355.0	0	SC	0	7.1379		33.8576	0	5.345	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	356.0	0	SC	0	7.1465		33.8608	0	5.317	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	357.0	0	SC	0	7.1487		33.8629	0	5.299	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	358.0	0	SC	0	7.1387		33.8645	0	5.281	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	359.0	0	SC	0	7.1520		33.8691	0	5.257	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	360.0	0	SC	0	7.1599		33.8711	0	5.230	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	361.0	0	SC	0	7.1621		33.8725	0	5.211	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	362.0	0	SC	0	7.1572		33.8724	0	5.198	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	363.0	0	SC	0	7.1462		33.8719	0	5.186	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	364.0	0	SC	0	7.1120		33.8666	0	5.203	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	365.0	0	SC	0	7.0884		33.8637	0	5.241	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	366.0	0	SC	0	7.0895		33.8662	0	5.234	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	367.0	0	SC	0	7.1038		33.8719	0	5.214	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	368.0	0	SC	0	7.1087		33.8755	0	5.182	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	369.0	0	SC	0	7.1106		33.8779	0	5.147	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	370.0	0	SC	0	7.0924		33.8757	0	5.128	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	371.0	0	SC	0	7.0648		33.8719	0	5.147	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	372.0	0	SC	0	7.0495		33.8703	0	5.152	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	373.0	0	SC	0	7.0203		33.8684	0	5.135	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	374.0	0	SC	0	6.9773		33.8692	0	5.094	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	375.0	0	SC	0	6.9540		33.8686	0	5.046	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	376.0	0	SC	0	6.9379		33.8682	0	4.995	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	377.0	0	SC	0	6.9231		33.8702	0	4.994	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	378.0	0	SC	0	6.9367		33.8762	0	4.973	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	379.0	0	SC	0	6.9723		33.8891	0	4.881	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	380.0	0	SC	0	7.1130		33.9248	0	4.765	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	381.0	0	SC	0	6.8326		33.8900	0	4.682	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	382.0	0	SC	0	6.6943		33.8774	0	4.675	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	383.0	0	SC	0	6.6098		33.8675	0	4.694	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	384.0	0	SC	0	6.5346		33.8590	0	4.691	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	385.0	0	SC	0	6.4450		33.8524	0	4.686	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	386.0	0	SC	0	6.4162		33.8495	0	4.675	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	387.0	0	SC	0	6.3761		33.8458	0	4.668	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	388.0	0	SC	0	6.3283		33.8412	0	4.665	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	389.0	0	SC	0	6.2924		33.8387	0	4.657	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	390.0	0	SC	0	6.2705		33.8374	0	4.648	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	391.0	0	SC	0	6.2455	0	33.8366	0	4.638	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	392.0	0	SC	0	6.2301	0	33.8368	0	4.616	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	393.0	0	SC	0	6.2161		33.8387	0	4.582	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	394.0	0	SC	0	6.2309		33.8534	0	4.506	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	395.0	0	SC	0	6.2699		33.8707	0	4.366	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	396.0	0	SC	0	6.2832		33.8831	0	4.203	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	397.0	0	SC	0	6.2645		33.8959	0	4.021	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	398.0	0	SC	0	6.2625		33.9036	0	3.889	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	399.0	0	SC	0	6.2625		33.9053	0	3.836	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	400.0	0	SC	0	6.2556		33.9069	0	3.801	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	401.0	0	SC	0	6.2172		33.9078	0	3.768	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	402.0	0	SC	0	6.1035		33.9089	0	3.723	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	403.0	0	SC	0	6.0750		33.9092	0	3.674	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	404.0	0	SC	0	6.0512		33.9086	0	3.651	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	405.0	0	SC	0	6.0240	0	33.9093	0	3.633	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	406.0	0	SC	0	5.9645	0	33.9181	0	3.576	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	407.0	0	SC	0	5.8605	0	33.9143	0	3.481	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	408.0	0	SC	0	5.7364	0	33.9079	0	3.431	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	409.0	0	SC	0	5.6229	0	33.9040	0	3.390	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	410.0	0	SC	0	5.5564	0	33.8959	0	3.376	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	411.0	0	SC	0	5.4816	0	33.8997	0	3.353	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	412.0	0	SC	0	5.4764	0	33.9067	0	3.270	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	413.0	0	SC	0	5.4516	0	33.9140	0	3.226	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	414.0	0	SC	0	5.4670	0	33.9253	0	3.177	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	415.0	0	SC	0	5.4597	0	33.9295	0	3.105	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	416.0	0	SC	0	5.3609	0	33.9222	0	3.063	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	417.0	0	SC	0	5.2723	0	33.9144	0	3.061	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	418.0	0	SC	0	5.2288	0	33.9108	0	3.049	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	419.0	0	SC	0	5.1725	0	33.9112	0	3.018	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	420.0	0	SC	0	5.1010	0	33.9080	0	2.986	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	421.0	0	SC	0	5.0711	0	33.9091	0	2.953	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	422.0	0	SC	0	5.0471	0	33.9100	0	2.922	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	423.0	0	SC	0	5.0363	0	33.9111	0	2.902	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	424.0	0	SC	0	4.9908	0	33.9107	0	2.891	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	425.0	0	SC	0	4.9418	0	33.9086	0	2.853	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	426.0	0	SC	0	4.8249	0	33.9062	0	2.764	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	427.0	0	SC	0	4.7843	0	33.9119	0	2.709	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	428.0	0	SC	0	4.7604	0	33.9129	0	2.693	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	429.0	0	SC	0	4.7189	0	33.9165	0	2.674	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	430.0	0	SC	0	4.7150	0	33.9154	0	2.654	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	431.0	0	SC	0	4.7038	0	33.9161	0	2.648	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	432.0	0	SC	0	4.6961	0	33.9161	0	2.621	0
JDSS___20181545	010	C	07/06/2018	12:54	142.1608	39.0033	0	433.0	0	SC	0	4.7294	0	33.9148	0	2.645	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	5.0	0	SC	0	20.1799	0	34.4700	0	5.182	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	6.0	0	SC	0	20.1761	0	34.4659	0	5.176	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	7.0	0	SC	0	20.1787	0	34.4693	0	5.186	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	8.0	0	SC	0	20.1798	0	34.4705	0	5.170	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	9.0	0	SC	0	20.1792	0	34.4695	0	5.161	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	10.0	0	SC	0	20.1837	0	34.4737	0	5.178	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	11.0	0	SC	0	20.1882	0	34.4773	0	5.180	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	12.0	0	SC	0	20.1889	0	34.4778	0	5.179	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	13.0	0	SC	0	20.1867	0	34.4760	0	5.176	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	14.0	0	SC	0	20.1865	0	34.4761	0	5.171	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	15.0	0	SC	0	20.1927	0	34.4807	0	5.177	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	16.0	0	SC	0	20.1942	0	34.4812	0	5.173	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	17.0	0	SC	0	20.1953	0	34.4817	0	5.177	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	18.0	0	SC	0	20.1969	0	34.4831	0	5.177	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	19.0	0	SC	0	20.1979	0	34.4844	0	5.176	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	20.0	0	SC	0	20.1503	0	34.4842	0	5.170	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	21.0	0	SC	0	20.0966	0	34.4868	0	5.169	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	22.0	0	SC	0	20.0766	0	34.4883	0	5.169	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	23.0	0	SC	0	20.0867	0	34.4868	0	5.154	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	24.0	0	SC	0	20.0794	0	34.4870	0	5.174	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	25.0	0	SC	0	20.1579	0	34.4856	0	5.196	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	26.0	0	SC	0	20.1164	0	34.4862	0	5.146	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	27.0	0	SC	0	19.8022	0	34.4729	0	5.222	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	28.0	0	SC	0	19.3187	0	34.4537	0	5.333	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	29.0	0	SC	0	18.5050	0	34.3984	0	5.442	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	30.0	0	SC	0	17.3229	0	34.3815	0	5.583	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	31.0	0	SC	0	16.9472	0	34.4121	0	5.633	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	32.0	0	SC	0	16.8905	0	34.4407	0	5.668	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	33.0	0	SC	0	16.7390	0	34.4705	0	5.750	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	34.0	0	SC	0	16.6379	0	34.4742	0	5.785	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	35.0	0	SC	0	16.5941	0	34.4771	0	5.784	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	36.0	0	SC	0	16.5475	0	34.4751	0	5.789	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	37.0	0	SC	0	16.4061	0	34.4787	0	5.771	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	38.0	0	SC	0	16.3544	0	34.4862	0	5.720	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	39.0	0	SC	0	16.3432	0	34.4905	0	5.673	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	40.0	0	SC	0	16.2992	0	34.4961	0	5.514	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	41.0	0	SC	0	16.1908	0	34.5030	0	5.368	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	42.0	0	SC	0	16.0485	0	34.5057	0	5.383	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	43.0	0	SC	0	15.9513	0	34.4971	0	5.496	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	44.0	0	SC	0	15.9056	0	34.4846	0	5.559	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	45.0	0	SC	0	15.8591	0	34.4752	0	5.614	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	46.0	0	SC	0	15.7632	0	34.4578	0	5.659	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	47.0	0	SC	0	15.6333	0	34.4566	0	5.545	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	48.0	0	SC	0	15.5053	0	34.4632	0	5.418	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	49.0	0	SC	0	15.4355	0	34.4807	0	5.289	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	50.0	0	SC	0	15.4353	0	34.4843	0	5.249	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	51.0	0	SC	0	15.4034	0	34.4858	0	5.199	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	52.0	0	SC	0	15.3193	0	34.4877	0	5.154	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	53.0	0	SC	0	15.2024	0	34.4853	0	5.140	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	54.0	0	SC	0	15.1150	0	34.4806	0	5.087	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	55.0	0	SC	0	15.0176	0	34.4789	0	5.061	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	56.0	0	SC	0	14.9456	0	34.4785	0	5.057	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	57.0	0	SC	0	14.9336	0	34.4812	0	5.051	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	58.0	0	SC	0	14.9047	0	34.4824	0	5.012	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	59.0	0	SC	0	14.9001	0	34.4850	0	4.982	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	60.0	0	SC	0	14.8943	0	34.4869	0	4.957	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	61.0	0	SC	0	14.8826	0	34.4921	0	4.892	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	62.0	0	SC	0	14.8618	0	34.4957	0	4.814	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	63.0	0	SC	0	14.8279	0	34.5029	0	4.719	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	64.0	0	SC	0	14.7949	0	34.5066	0	4.663	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	65.0	0	SC	0	14.7804	0	34.5073	0	4.652	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	66.0	0	SC	0	14.7466	0	34.5068	0	4.622	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	67.0	0	SC	0	14.7071	0	34.5075	0	4.608	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	68.0	0	SC	0	14.6746	0	34.5078	0	4.600	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	69.0	0	SC	0	14.6148	0	34.5059	0	4.581	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	70.0	0	SC	0	14.5376	0	34.5037	0	4.598	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	71.0	0	SC	0	14.4015	0	34.4910	0	4.689	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	72.0	0	SC	0	14.3343	0	34.4862	0	4.744	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	73.0	0	SC	0	14.2869	0	34.4839	0	4.739	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	74.0	0	SC	0	14.2386	0	34.4884	0	4.705	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	75.0	0	SC	0	14.1502	0	34.4853	0	4.663	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	76.0	0	SC	0	14.0418	0	34.4842	0	4.572	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	77.0	0	SC	0	14.0029	0	34.4844	0	4.526	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	78.0	0	SC	0	13.9802	0	34.4835	0	4.506	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	79.0	0	SC	0	13.9399	0	34.4831	0	4.511	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	80.0	0	SC	0	13.9377	0	34.4838	0	4.520	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	81.0	0	SC	0	13.8937	0	34.4820	0	4.504	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	82.0	0	SC	0	13.8620	0	34.4806	0	4.519	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	83.0	0	SC	0	13.8425	0	34.4804	0	4.526	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	84.0	0	SC	0	13.7871	0	34.4776	0	4.520	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	85.0	0	SC	0	13.7713	0	34.4775	0	4.529	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	86.0	0	SC	0	13.7484	0	34.4771	0	4.515	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	87.0	0	SC	0	13.7108	0	34.4735	0	4.505	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	88.0	0	SC	0	13.6344	0	34.4700	0	4.524	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	89.0	0	SC	0	13.6225	0	34.4698	0	4.540	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	90.0	0	SC	0	13.6219	0	34.4696	0	4.531	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	91.0	0	SC	0	13.5664	0	34.4644	0	4.524	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	92.0	0	SC	0	13.5134	0	34.4626	0	4.538	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	93.0	0	SC	0	13.4754	0	34.4617	0	4.563	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	94.0	0	SC	0	13.4939	0	34.4592	0	4.555	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	95.0	0	SC	0	13.4241	0	34.4543	0	4.572	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	96.0	0	SC	0	13.3933	0	34.4532	0	4.590	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	97.0	0	SC	0	13.3985	0	34.4531	0	4.599	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	98.0	0	SC	0	13.3722	0	34.4494	0	4.603	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	99.0	0	SC	0	13.2941	0	34.4374	0	4.608	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	100.0	0	SC	0	13.2780	0	34.4376	0	4.621	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	101.0	0	SC	0	13.1779	0	34.4293	0	4.669	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	102.0	0	SC	0	13.1421	0	34.4249	0	4.659	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	103.0	0	SC	0	13.0994	0	34.4200	0	4.676	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	104.0	0	SC	0	13.0906	0	34.4207	0	4.673	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	105.0	0	SC	0	13.0752	0	34.4198	0	4.677	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	106.0	0	SC	0	13.0592	0	34.4178	0	4.680	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	107.0	0	SC	0	13.0527	0	34.4174	0	4.672	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	108.0	0	SC	0	13.0465	0	34.4168	0	4.666	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	109.0	0	SC	0	13.0312	0	34.4148	0	4.677	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	110.0	0	SC	0	13.0178	0	34.4122	0	4.692	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	111.0	0	SC	0	13.0130	0	34.4118	0	4.689	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	112.0	0	SC	0	13.0041	0	34.4106	0	4.689	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	113.0	0	SC	0	12.9902	0	34.4082	0	4.694	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	114.0	0	SC	0	12.9639	0	34.4040	0	4.702	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	115.0	0	SC	0	12.9442	0	34.4007	0	4.712	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	116.0	0	SC	0	12.9180	0	34.3966	0	4.706	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	117.0	0	SC	0	12.8951	0	34.3933	0	4.715	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	118.0	0	SC	0	12.8641	0	34.3879	0	4.728	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	119.0	0	SC	0	12.8570	0	34.3864	0	4.736	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	120.0	0	SC	0	12.8431	0	34.3834	0	4.741	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	121.0	0	SC	0	12.8076	0	34.3781	0	4.753	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	122.0	0	SC	0	12.7758	0	34.3730	0	4.750	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	123.0	0	SC	0	12.7466	0	34.3690	0	4.762	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	124.0	0	SC	0	12.7227	0	34.3657	0	4.775	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	125.0	0	SC	0	12.6989	0	34.3633	0	4.775	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	126.0	0	SC	0	12.6803	0	34.3617	0	4.781	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	127.0	0	SC	0	12.6579	0	34.3589	0	4.784	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	128.0	0	SC	0	12.6500	0	34.3582	0	4.795	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	129.0	0	SC	0	12.6213	0	34.3534	0	4.801	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	130.0	0	SC	0	12.5899	0	34.3487	0	4.809	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	131.0	0	SC	0	12.5509	0	34.3425	0	4.810	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	132.0	0	SC	0	12.5477	0	34.3425	0	4.803	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	133.0	0	SC	0	12.5025	0	34.3343	0	4.827	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	134.0	0	SC	0	12.3883	0	34.3080	0	4.869	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	135.0	0	SC	0	12.2219	0	34.2777	0	4.919	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	136.0	0	SC	0	12.0916	0	34.2514	0	4.968	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	137.0	0	SC	0	12.0294	0	34.2392	0	4.997	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	138.0	0	SC	0	11.9484	0	34.2222	0	5.014	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	139.0	0	SC	0	11.8472	0	34.2007	0	5.040	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	140.0	0	SC	0	11.7997	0	34.1921	0	5.065	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	141.0	0	SC	0	11.7372	0	34.1799	0	5.094	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	142.0	0	SC	0	11.6817	0	34.1681	0	5.099	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	143.0	0	SC	0	11.6588	0	34.1649	0	5.110	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	144.0	0	SC	0	11.6407	0	34.1611	0	5.120	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	145.0	0	SC	0	11.6249	0	34.1588	0	5.126	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	146.0	0	SC	0	11.5949	0	34.1535	0	5.138	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	147.0	0	SC	0	11.5585	0	34.1461	0	5.140	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	148.0	0	SC	0	11.5771	0	34.1572	0	5.140	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	149.0	0	SC	0	11.6178	0	34.1719	0	5.118	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	150.0	0	SC	0	11.6328	0	34.1784	0	5.089	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	151.0	0	SC	0	11.6055	0	34.1761	0	5.095	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	152.0	0	SC	0	11.5853	0	34.1734	0	5.110	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	153.0	0	SC	0	11.5825	0	34.1748	0	5.112	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	154.0	0	SC	0	11.5607	0	34.1726	0	5.116	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	155.0	0	SC	0	11.5366	0	34.1696	0	5.121	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	156.0	0	SC	0	11.5233	0	34.1685	0	5.128	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	157.0	0	SC	0	11.4716	0	34.1589	0	5.129	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	158.0	0	SC	0	11.4277	0	34.1502	0	5.147	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	159.0	0	SC	0	11.3903	0	34.1436	0	5.178	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	160.0	0	SC	0	11.3290	0	34.1354	0	5.181	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	161.0	0	SC	0	11.2638	0	34.1260	0	5.198	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	162.0	0	SC	0	11.2406	0	34.1249	0	5.209	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	163.0	0	SC	0	11.2169	0	34.1200	0	5.205	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	164.0	0	SC	0	11.1352	0	34.1100	0	5.217	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	165.0	0	SC	0	11.1338	0	34.1138	0	5.221	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	166.0	0	SC	0	11.1107	0	34.1151	0	5.204	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	167.0	0	SC	0	11.0971	0	34.1172	0	5.226	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	168.0	0	SC	0	11.1866	0	34.1515	0	5.187	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	169.0	0	SC	0	11.2078	0	34.1546	0	5.148	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	170.0	0	SC	0	11.2690	0	34.1793	0	5.127	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	171.0	0	SC	0	11.3331	0	34.2056	0	5.083	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	172.0	0	SC	0	11.3384	0	34.2143	0	5.046	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	173.0	0	SC	0	11.2618	0	34.2071	0	5.065	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	174.0	0	SC	0	11.1994	0	34.1984	0	5.082	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	175.0	0	SC	0	11.1526	0	34.1937	0	5.097	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	176.0	0	SC	0	11.1293	0	34.1916	0	5.106	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	177.0	0	SC	0	11.0861	0	34.1858	0	5.117	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	178.0	0	SC	0	11.0779	0	34.1865	0	5.119	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	179.0	0	SC	0	11.0526	0	34.1843	0	5.125	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	180.0	0	SC	0	11.0261	0	34.1911	0	5.108	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	181.0	0	SC	0	11.0070	0	34.1935	0	5.076	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	182.0	0	SC	0	10.9879	0	34.1915	0	5.079	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	183.0	0	SC	0	10.9887	0	34.1922	0	5.082	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	184.0	0	SC	0	10.9420	0	34.1817	0	5.084	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	185.0	0	SC	0	10.9036	0	34.1763	0	5.088	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	186.0	0	SC	0	10.8897	0	34.1741	0	5.092	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	187.0	0	SC	0	10.8123	0	34.1619	0	5.104	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	188.0	0	SC	0	10.6114	0	34.1402	0	5.105	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	189.0	0	SC	0	10.3618	0	34.1281	0	5.122	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	190.0	0	SC	0	10.2119	0	34.1334	0	5.111	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	191.0	0	SC	0	10.1568	0	34.1355	0	5.102	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	192.0	0	SC	0	10.1601	0	34.1367	0	5.097	0
JDSS___20181545	011	B	07/06/2018	14:34	142.0014	39.0019	0	193.0	0	SC	0	10.1423	0	34.1387	0	5.112	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	8.0	0	SC	0	24.8653	0	34.2486	0	4.777	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	9.0	0	SC	0	24.8385	0	34.2460	0	4.771	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	10.0	0	SC	0	24.7746	0	34.2362	0	4.775	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	11.0	0	SC	0	24.7296	0	34.2293	0	4.777	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	12.0	0	SC	0	24.6874	0	34.2227	0	4.791	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	13.0	0	SC	0	24.5402	0	34.1983	0	4.806	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	14.0	0	SC	0	24.3931	0	34.1738	0	4.822	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	15.0	0	SC	0	24.2172	0	34.1473	0	4.842	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	16.0	0	SC	0	24.0720	0	34.1278	0	4.869	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	17.0	0	SC	0	24.0590	0	34.1408	0	4.871	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	18.0	0	SC	0	24.0856	0	34.1663	0	4.869	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	19.0	0	SC	0	24.0887	0	34.1791	0	4.869	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	20.0	0	SC	0	24.0989	0	34.1977	0	4.865	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	21.0	0	SC	0	24.1268	0	34.2166	0	4.849	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	22.0	0	SC	0	24.0974	0	34.2444	0	4.848	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	23.0	0	SC	0	23.9463	0	34.2365	0	4.867	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	24.0	0	SC	0	23.7086	0	34.2451	0	4.914	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	25.0	0	SC	0	23.4051	0	34.2622	0	4.964	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	26.0	0	SC	0	23.2166	0	34.2719	0	5.009	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	27.0	0	SC	0	23.0630	0	34.2757	0	5.121	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	28.0	0	SC	0	22.4818	0	34.2771	0	5.281	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	29.0	0	SC	0	21.8751	0	34.3092	0	5.329	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	30.0	0	SC	0	21.5678	0	34.3639	0	5.219	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	31.0	0	SC	0	21.3534	0	34.4014	0	5.146	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	32.0	0	SC	0	21.2701	0	34.4171	0	5.119	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	33.0	0	SC	0	21.1741	0	34.4301	0	5.065	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	34.0	0	SC	0	21.0920	0	34.4344	0	5.026	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	35.0	0	SC	0	20.9975	0	34.4388	0	4.995	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	36.0	0	SC	0	20.7558	0	34.4496	0	4.949	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	37.0	0	SC	0	20.5658	0	34.4516	0	5.014	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	38.0	0	SC	0	20.4163	0	34.4343	0	5.199	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	39.0	0	SC	0	20.2980	0	34.4410	0	5.074	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	40.0	0	SC	0	19.9434	0	34.5137	0	4.495	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	41.0	0	SC	0	19.7431	0	34.5424	0	4.187	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	42.0	0	SC	0	19.5588	0	34.5447	0	4.140	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	43.0	0	SC	0	19.1440	0	34.5563	0	4.143	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	44.0	0	SC	0	18.9790	0	34.5605	0	4.166	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	45.0	0	SC	0	18.8447	0	34.5648	0	4.157	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	46.0	0	SC	0	18.5894	0	34.5727	0	4.115	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	47.0	0	SC	0	18.3075	0	34.5769	0	4.118	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	48.0	0	SC	0	18.2343	0	34.5806	0	4.113	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	49.0	0	SC	0	18.1125	0	34.5983	0	4.083	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	50.0	0	SC	0	17.9570	0	34.6023	0	4.073	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	51.0	0	SC	0	17.8687	0	34.6033	0	4.084	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	52.0	0	SC	0	17.8345	0	34.6009	0	4.079	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	53.0	0	SC	0	17.7218	0	34.6050	0	4.084	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	54.0	0	SC	0	17.6868	0	34.6098	0	4.097	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	55.0	0	SC	0	17.5244	0	34.6258	0	4.073	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	56.0	0	SC	0	17.3593	0	34.6200	0	4.055	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	57.0	0	SC	0	17.2512	0	34.6153	0	4.060	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	58.0	0	SC	0	17.1388	0	34.6081	0	4.050	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	59.0	0	SC	0	17.0455	0	34.6066	0	4.049	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	60.0	0	SC	0	16.9644	0	34.6032	0	4.042	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	61.0	0	SC	0	16.9029	0	34.6038	0	4.047	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	62.0	0	SC	0	16.7641	0	34.5998	0	4.018	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	63.0	0	SC	0	16.6573	0	34.5983	0	4.013	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	64.0	0	SC	0	16.6091	0	34.5978	0	4.013	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	65.0	0	SC	0	16.5833	0	34.5980	0	4.013	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	66.0	0	SC	0	16.5489	0	34.5982	0	4.003	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	67.0	0	SC	0	16.5241	0	34.5968	0	4.001	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	68.0	0	SC	0	16.4179	0	34.5949	0	3.980	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	69.0	0	SC	0	16.3119	0	34.5960	0	3.974	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	70.0	0	SC	0	16.2751	0	34.5969	0	3.965	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	71.0	0	SC	0	16.2665	0	34.5975	0	3.962	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	72.0	0	SC	0	16.2521	0	34.5985	0	3.954	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	73.0	0	SC	0	16.1720	0	34.6000	0	3.946	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	74.0	0	SC	0	16.0971	0	34.6014	0	3.948	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	75.0	0	SC	0	15.9931	0	34.5974	0	3.939	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	76.0	0	SC	0	15.8780	0	34.5934	0	3.930	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	77.0	0	SC	0	15.8658	0	34.5927	0	3.929	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	78.0	0	SC	0	15.8628	0	34.5930	0	3.940	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	79.0	0	SC	0	15.8561	0	34.5933	0	3.929	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	80.0	0	SC	0	15.8054	0	34.5924	0	3.923	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	81.0	0	SC	0	15.7728	0	34.5941	0	3.934	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	82.0	0	SC	0	15.7505	0	34.5947	0	3.925	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	83.0	0	SC	0	15.7012	0	34.5937	0	3.926	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	84.0	0	SC	0	15.6788	0	34.5929	0	3.932	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	85.0	0	SC	0	15.6270	0	34.5920	0	3.926	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	86.0	0	SC	0	15.5649	0	34.5942	0	3.928	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	87.0	0	SC	0	15.5202	0	34.5969	0	3.931	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	88.0	0	SC	0	15.5391	0	34.5970	0	3.932	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	89.0	0	SC	0	15.4683	0	34.5973	0	3.925	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	90.0	0	SC	0	15.4408	0	34.5968	0	3.935	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	91.0	0	SC	0	15.4334	0	34.5976	0	3.942	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	92.0	0	SC	0	15.3679	0	34.5980	0	3.950	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	93.0	0	SC	0	15.3362	0	34.5969	0	3.935	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	94.0	0	SC	0	15.2316	0	34.5939	0	3.926	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	95.0	0	SC	0	15.1956	0	34.5913	0	3.922	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	96.0	0	SC	0	15.1830	0	34.5929	0	3.921	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	97.0	0	SC	0	15.1124	0	34.5834	0	3.894	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	98.0	0	SC	0	15.0437	0	34.5778	0	3.888	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	99.0	0	SC	0	15.0465	0	34.5789	0	3.887	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	100.0	0	SC	0	15.0086	0	34.5754	0	3.878	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	101.0	0	SC	0	14.9838	0	34.5754	0	3.883	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	102.0	0	SC	0	14.8689	0	34.5661	0	3.857	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	103.0	0	SC	0	14.7450	0	34.5578	0	3.837	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	104.0	0	SC	0	14.6919	0	34.5548	0	3.831	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	105.0	0	SC	0	14.6955	0	34.5558	0	3.839	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	106.0	0	SC	0	14.6995	0	34.5557	0	3.830	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	107.0	0	SC	0	14.6230	0	34.5533	0	3.832	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	108.0	0	SC	0	14.6018	0	34.5527	0	3.832	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	109.0	0	SC	0	14.5421	0	34.5478	0	3.836	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	110.0	0	SC	0	14.4175	0	34.5445	0	3.822	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	111.0	0	SC	0	14.3628	0	34.5402	0	3.829	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	112.0	0	SC	0	14.3111	0	34.5361	0	3.835	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	113.0	0	SC	0	14.2754	0	34.5356	0	3.835	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	114.0	0	SC	0	14.2380	0	34.5327	0	3.833	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	115.0	0	SC	0	14.1956	0	34.5301	0	3.849	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	116.0	0	SC	0	14.1627	0	34.5266	0	3.864	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	117.0	0	SC	0	14.1449	0	34.5258	0	3.856	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	118.0	0	SC	0	14.1179	0	34.5243	0	3.853	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	119.0	0	SC	0	14.0700	0	34.5211	0	3.853	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	120.0	0	SC	0	14.0426	0	34.5199	0	3.851	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	121.0	0	SC	0	14.0221	0	34.5183	0	3.853	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	122.0	0	SC	0	13.9840	0	34.5155	0	3.855	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	123.0	0	SC	0	13.9431	0	34.5139	0	3.838	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	124.0	0	SC	0	13.9344	0	34.5135	0	3.845	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	125.0	0	SC	0	13.9290	0	34.5132	0	3.844	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	126.0	0	SC	0	13.9114	0	34.5123	0	3.841	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	127.0	0	SC	0	13.8889	0	34.5108	0	3.837	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	128.0	0	SC	0	13.8630	0	34.5097	0	3.840	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	129.0	0	SC	0	13.8373	0	34.5082	0	3.831	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	130.0	0	SC	0	13.7481	0	34.5043	0	3.784	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	131.0	0	SC	0	13.6585	0	34.4997	0	3.752	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	132.0	0	SC	0	13.6121	0	34.4960	0	3.759	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	133.0	0	SC	0	13.5642	0	34.4906	0	3.777	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	134.0	0	SC	0	13.4974	0	34.4831	0	3.796	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	135.0	0	SC	0	13.4156	0	34.4743	0	3.823	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	136.0	0	SC	0	13.3826	0	34.4714	0	3.849	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	137.0	0	SC	0	13.3588	0	34.4687	0	3.855	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	138.0	0	SC	0	13.3243	0	34.4652	0	3.857	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	139.0	0	SC	0	13.2735	0	34.4598	0	3.844	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	140.0	0	SC	0	13.2083	0	34.4563	0	3.836	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	141.0	0	SC	0	13.1923	0	34.4561	0	3.831	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	142.0	0	SC	0	13.1851	0	34.4561	0	3.824	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	143.0	0	SC	0	13.1783	0	34.4562	0	3.824	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	144.0	0	SC	0	13.1533	0	34.4539	0	3.828	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	145.0	0	SC	0	13.1128	0	34.4504	0	3.843	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	146.0	0	SC	0	13.0972	0	34.4495	0	3.850	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	147.0	0	SC	0	13.0872	0	34.4492	0	3.847	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	148.0	0	SC	0	13.0783	0	34.4487	0	3.848	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	149.0	0	SC	0	13.0657	0	34.4477	0	3.845	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	150.0	0	SC	0	13.0590	0	34.4473	0	3.842	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	151.0	0	SC	0	13.0453	0	34.4468	0	3.833	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	152.0	0	SC	0	13.0368	0	34.4465	0	3.828	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	153.0	0	SC	0	13.0148	0	34.4455	0	3.823	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	154.0	0	SC	0	12.9854	0	34.4444	0	3.809	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	155.0	0	SC	0	12.9520	0	34.4434	0	3.793	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	156.0	0	SC	0	12.9330	0	34.4429	0	3.790	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	157.0	0	SC	0	12.9071	0	34.4414	0	3.794	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	158.0	0	SC	0	12.8867	0	34.4405	0	3.791	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	159.0	0	SC	0	12.7951	0	34.4314	0	3.800	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	160.0	0	SC	0	12.7241	0	34.4268	0	3.823	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	161.0	0	SC	0	12.6786	0	34.4234	0	3.839	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	162.0	0	SC	0	12.6046	0	34.4136	0	3.898	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	163.0	0	SC	0	12.5062	0	34.3991	0	4.016	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	164.0	0	SC	0	12.4525	0	34.3920	0	4.115	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	165.0	0	SC	0	12.4362	0	34.3893	0	4.143	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	166.0	0	SC	0	12.4051	0	34.3866	0	4.166	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	167.0	0	SC	0	12.3719	0	34.3846	0	4.189	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	168.0	0	SC	0	12.3488	0	34.3831	0	4.200	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	169.0	0	SC	0	12.2993	0	34.3802	0	4.172	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	170.0	0	SC	0	12.2375	0	34.3769	0	4.104	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	171.0	0	SC	0	12.1979	0	34.3769	0	4.048	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	172.0	0	SC	0	12.1721	0	34.3755	0	4.039	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	173.0	0	SC	0	12.1626	0	34.3764	0	4.037	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	174.0	0	SC	0	12.1497	0	34.3756	0	4.049	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	175.0	0	SC	0	12.1345	0	34.3729	0	4.075	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	176.0	0	SC	0	12.0947	0	34.3663	0	4.134	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	177.0	0	SC	0	12.0352	0	34.3735	0	3.994	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	178.0	0	SC	0	12.0257	0	34.3807	0	3.813	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	179.0	0	SC	0	12.0320	0	34.3850	0	3.734	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	180.0	0	SC	0	12.0200	0	34.3875	0	3.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	181.0	0	SC	0	11.9783	0	34.3862	0	3.664	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	182.0	0	SC	0	11.9401	0	34.3849	0	3.661	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	183.0	0	SC	0	11.9158	0	34.3827	0	3.664	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	184.0	0	SC	0	11.8777	0	34.3800	0	3.670	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	185.0	0	SC	0	11.8420	0	34.3774	0	3.667	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	186.0	0	SC	0	11.8044	0	34.3748	0	3.664	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	187.0	0	SC	0	11.7870	0	34.3738	0	3.668	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	188.0	0	SC	0	11.7724	0	34.3732	0	3.669	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	189.0	0	SC	0	11.7677	0	34.3730	0	3.668	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	190.0	0	SC	0	11.7370	0	34.3710	0	3.664	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	191.0	0	SC	0	11.7143	0	34.3694	0	3.668	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	192.0	0	SC	0	11.6904	0	34.3677	0	3.665	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	193.0	0	SC	0	11.6504	0	34.3641	0	3.681	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	194.0	0	SC	0	11.6243	0	34.3613	0	3.721	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	195.0	0	SC	0	11.5219	0	34.3426	0	3.898	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	196.0	0	SC	0	11.3685	0	34.3210	0	4.229	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	197.0	0	SC	0	11.3316	0	34.3159	0	4.363	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	198.0	0	SC	0	11.2478	0	34.3050	0	4.432	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	199.0	0	SC	0	11.1837	0	34.2977	0	4.491	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	200.0	0	SC	0	11.1821	0	34.3000	0	4.468	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	201.0	0	SC	0	11.1870	0	34.3067	0	4.388	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	202.0	0	SC	0	11.1876	0	34.3173	0	4.282	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	203.0	0	SC	0	11.1554	0	34.3138	0	4.324	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	204.0	0	SC	0	11.0507	0	34.3020	0	4.577	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	205.0	0	SC	0	10.9912	0	34.2979	0	4.763	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	206.0	0	SC	0	10.9469	0	34.2950	0	4.807	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	207.0	0	SC	0	10.9436	0	34.2954	0	4.810	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	208.0	0	SC	0	10.9435	0	34.2957	0	4.802	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	209.0	0	SC	0	10.9181	0	34.2945	0	4.806	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	210.0	0	SC	0	10.8781	0	34.2925	0	4.862	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	211.0	0	SC	0	10.8418	0	34.2899	0	4.946	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	212.0	0	SC	0	10.8293	0	34.2894	0	4.994	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	213.0	0	SC	0	10.8093	0	34.2876	0	5.006	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	214.0	0	SC	0	10.7570	0	34.2839	0	5.029	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	215.0	0	SC	0	10.7149	0	34.2792	0	4.993	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	216.0	0	SC	0	10.6305	0	34.2676	0	5.006	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	217.0	0	SC	0	10.5845	0	34.2621	0	5.070	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	218.0	0	SC	0	10.5641	0	34.2591	0	5.102	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	219.0	0	SC	0	10.5382	0	34.2553	0	5.120	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	220.0	0	SC	0	10.4986	0	34.2495	0	5.135	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	221.0	0	SC	0	10.4763	0	34.2470	0	5.139	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	222.0	0	SC	0	10.4694	0	34.2461	0	5.131	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	223.0	0	SC	0	10.4652	0	34.2455	0	5.110	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	224.0	0	SC	0	10.4425	0	34.2422	0	5.104	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	225.0	0	SC	0	10.4172	0	34.2395	0	5.094	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	226.0	0	SC	0	10.3915	0	34.2359	0	5.093	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	227.0	0	SC	0	10.3711	0	34.2334	0	5.096	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	228.0	0	SC	0	10.3547	0	34.2312	0	5.102	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	229.0	0	SC	0	10.3119	0	34.2258	0	5.111	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	230.0	0	SC	0	10.2725	0	34.2207	0	5.090	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	231.0	0	SC	0	10.1967	0	34.2112	0	5.022	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	232.0	0	SC	0	10.1546	0	34.2056	0	4.925	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	233.0	0	SC	0	10.1221	0	34.2023	0	4.881	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	234.0	0	SC	0	10.0819	0	34.1978	0	4.830	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	235.0	0	SC	0	9.9816	0	34.1844	0	4.748	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	236.0	0	SC	0	9.7496	0	34.1584	0	4.704	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	237.0	0	SC	0	9.7183	0	34.1537	0	4.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	238.0	0	SC	0	9.6674	0	34.1490	0	4.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	239.0	0	SC	0	9.6426	0	34.1504	0	4.589	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	240.0	0	SC	0	9.5624	0	34.1410	0	4.555	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	241.0	0	SC	0	9.5115	0	34.1334	0	4.626	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	242.0	0	SC	0	9.5012	0	34.1322	0	4.664	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	243.0	0	SC	0	9.4828	0	34.1296	0	4.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	244.0	0	SC	0	9.4711	0	34.1281	0	4.724	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	245.0	0	SC	0	9.4476	0	34.1251	0	4.725	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	246.0	0	SC	0	9.3084	0	34.1096	0	4.684	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	247.0	0	SC	0	9.0632	0	34.0846	0	4.638	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	248.0	0	SC	0	9.0102	0	34.0788	0	4.636	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	249.0	0	SC	0	9.0011	0	34.0781	0	4.647	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	250.0	0	SC	0	8.9886	0	34.0771	0	4.652	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	251.0	0	SC	0	8.9761	0	34.0755	0	4.656	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	252.0	0	SC	0	8.9391	0	34.0708	0	4.678	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	253.0	0	SC	0	8.9118	0	34.0667	0	4.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	254.0	0	SC	0	8.8864	0	34.0635	0	4.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	255.0	0	SC	0	8.8374	0	34.0632	0	4.683	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	256.0	0	SC	0	8.8579	0	34.0751	0	4.610	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	257.0	0	SC	0	8.8701	0	34.0809	0	4.537	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	258.0	0	SC	0	8.8732	0	34.0836	0	4.502	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	259.0	0	SC	0	8.8743	0	34.0863	0	4.476	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	260.0	0	SC	0	8.8457	0	34.0832	0	4.471	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	261.0	0	SC	0	8.8508	0	34.0887	0	4.446	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	262.0	0	SC	0	8.8821	0	34.1018	0	4.359	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	263.0	0	SC	0	8.9078	0	34.1090	0	4.295	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	264.0	0	SC	0	8.9580	0	34.1252	0	4.209	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	265.0	0	SC	0	8.9983	0	34.1394	0	4.102	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	266.0	0	SC	0	9.0232	0	34.1470	0	4.018	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	267.0	0	SC	0	9.0424	0	34.1527	0	3.971	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	268.0	0	SC	0	9.0630	0	34.1583	0	3.935	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	269.0	0	SC	0	9.0855	0	34.1643	0	3.898	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	270.0	0	SC	0	9.1013	0	34.1686	0	3.861	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	271.0	0	SC	0	9.1070	0	34.1706	0	3.841	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	272.0	0	SC	0	9.1188	0	34.1739	0	3.820	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	273.0	0	SC	0	9.1305	0	34.1790	0	3.787	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	274.0	0	SC	0	9.1288	0	34.1817	0	3.747	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	275.0	0	SC	0	9.1286	0	34.1831	0	3.722	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	276.0	0	SC	0	9.1307		34.1856	0	3.703	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	277.0	0	SC	0	9.1356		34.1897	0	3.677	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	278.0	0	SC	0	9.1357		34.1929	0	3.638	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	279.0	0	SC	0	9.1258		34.1965	0	3.593	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	280.0	0	SC	0	9.1090		34.1983	0	3.550	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	281.0	0	SC	0	9.1000		34.1985	0	3.527	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	282.0	0	SC	0	9.0930		34.1994	0	3.512	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	283.0	0	SC	0	9.0907		34.2014	0	3.491	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	284.0	0	SC	0	9.1129		34.2110	0	3.443	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	285.0	0	SC	0	9.1430		34.2230	0	3.353	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	286.0	0	SC	0	9.1398		34.2255	0	3.298	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	287.0	0	SC	0	9.1379		34.2262	0	3.277	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	288.0	0	SC	0	9.1437		34.2294	0	3.261	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	289.0	0	SC	0	9.1431		34.2300	0	3.247	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	290.0	0	SC	0	9.1436		34.2315	0	3.235	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	291.0	0	SC	0	9.1438		34.2324	0	3.224	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	292.0	0	SC	0	9.1388		34.2325	0	3.221	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	293.0	0	SC	0	9.1354		34.2337	0	3.209	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	294.0	0	SC	0	9.1206		34.2333	0	3.193	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	295.0	0	SC	0	9.0949		34.2305	0	3.190	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	296.0	0	SC	0	9.0774		34.2288	0	3.194	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	297.0	0	SC	0	9.0576		34.2263	0	3.191	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	298.0	0	SC	0	8.9810		34.2186	0	3.203	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	299.0	0	SC	0	8.9652		34.2173	0	3.209	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	300.0	0	SC	0	8.9392		34.2145	0	3.205	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	301.0	0	SC	0	8.9010		34.2112	0	3.210	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	302.0	0	SC	0	8.8761		34.2095	0	3.214	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	303.0	0	SC	0	8.8572		34.2083	0	3.214	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	304.0	0	SC	0	8.8215		34.2053	0	3.206	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	305.0	0	SC	0	8.7493		34.1979	0	3.218	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	306.0	0	SC	0	8.7119		34.1940	0	3.231	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	307.0	0	SC	0	8.6667		34.1893	0	3.236	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	308.0	0	SC	0	8.6138		34.1841	0	3.239	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	309.0	0	SC	0	8.5761		34.1807	0	3.249	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	310.0	0	SC	0	8.5329		34.1769	0	3.257	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	311.0	0	SC	0	8.5141		34.1750	0	3.260	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	312.0	0	SC	0	8.4951		34.1730	0	3.270	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	313.0	0	SC	0	8.4648		34.1696	0	3.278	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	314.0	0	SC	0	8.4412		34.1672	0	3.286	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	315.0	0	SC	0	8.3871		34.1607	0	3.303	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	316.0	0	SC	0	8.3377		34.1542	0	3.317	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	317.0	0	SC	0	8.2536		34.1430	0	3.347	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	318.0	0	SC	0	8.2099		34.1370	0	3.380	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	319.0	0	SC	0	8.1884		34.1343	0	3.400	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	320.0	0	SC	0	8.1710		34.1320	0	3.413	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	321.0	0	SC	0	8.1333		34.1267	0	3.423	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	322.0	0	SC	0	8.1017		34.1229	0	3.440	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	323.0	0	SC	0	8.0824		34.1204	0	3.457	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	324.0	0	SC	0	8.0572		34.1169	0	3.471	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	325.0	0	SC	0	8.0363		34.1143	0	3.490	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	326.0	0	SC	0	8.0245		34.1123	0	3.499	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	327.0	0	SC	0	7.9794		34.1056	0	3.515	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	328.0	0	SC	0	7.9168		34.0966	0	3.539	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	329.0	0	SC	0	7.8287		34.0833	0	3.582	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	330.0	0	SC	0	7.7610		34.0740	0	3.642	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	331.0	0	SC	0	7.7314		34.0702	0	3.678	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	332.0	0	SC	0	7.6813		34.0608	0	3.700	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	333.0	0	SC	0	7.5538		34.0419	0	3.751	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	334.0	0	SC	0	7.4649		34.0295	0	3.817	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	335.0	0	SC	0	7.3765		34.0170	0	3.876	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	336.0	0	SC	0	7.3267		34.0109	0	3.923	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	337.0	0	SC	0	7.3243		34.0112	0	3.945	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	338.0	0	SC	0	7.3279		34.0130	0	3.944	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	339.0	0	SC	0	7.3046		34.0108	0	3.932	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	340.0	0	SC	0	7.2488		34.0029	0	3.938	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	341.0	0	SC	0	7.1840		33.9949	0	3.963	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	342.0	0	SC	0	7.1519		33.9906	0	3.982	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	343.0	0	SC	0	7.0989		33.9837	0	3.995	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	344.0	0	SC	0	7.0834		33.9835	0	4.002	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	345.0	0	SC	0	7.0785		33.9838	0	4.004	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	346.0	0	SC	0	7.0669		33.9828	0	4.004	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	347.0	0	SC	0	7.0509		33.9810	0	4.004	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	348.0	0	SC	0	7.0270		33.9777	0	4.018	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	349.0	0	SC	0	6.9629		33.9704	0	4.043	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	350.0	0	SC	0	6.8824	0	33.9581	0	4.026	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	351.0	0	SC	0	6.6431	0	33.9195	0	4.074	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	352.0	0	SC	0	6.3805	0	33.8917	0	4.189	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	353.0	0	SC	0	6.3806	0	33.8934	0	4.264	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	354.0	0	SC	0	6.3962	0	33.8976	0	4.263	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	355.0	0	SC	0	6.4070	0	33.9006	0	4.232	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	356.0	0	SC	0	6.4072	0	33.9014	0	4.210	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	357.0	0	SC	0	6.4190	0	33.9047	0	4.194	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	358.0	0	SC	0	6.4300	0	33.9079	0	4.171	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	359.0	0	SC	0	6.4326	0	33.9087	0	4.152	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	360.0	0	SC	0	6.4359	0	33.9110	0	4.130	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	361.0	0	SC	0	6.4437	0	33.9140	0	4.121	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	362.0	0	SC	0	6.4665	0	33.9256	0	4.087	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	363.0	0	SC	0	6.5504	0	33.9634	0	3.958	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	364.0	0	SC	0	6.5431	0	33.9687	0	3.809	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	365.0	0	SC	0	6.5508	0	33.9760	0	3.720	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	366.0	0	SC	0	6.5527	0	33.9771	0	3.669	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	367.0	0	SC	0	6.5553	0	33.9793	0	3.649	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	368.0	0	SC	0	6.5572	0	33.9811	0	3.640	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	369.0	0	SC	0	6.5581	0	33.9820	0	3.628	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	370.0	0	SC	0	6.5583	0	33.9818	0	3.625	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	371.0	0	SC	0	6.5583	0	33.9821	0	3.624	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	372.0	0	SC	0	6.5591	0	33.9826	0	3.624	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	373.0	0	SC	0	6.5601		33.9828	0	3.619	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	374.0	0	SC	0	6.5478		33.9805	0	3.617	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	375.0	0	SC	0	6.5213		33.9780	0	3.618	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	376.0	0	SC	0	6.5101		33.9771	0	3.614	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	377.0	0	SC	0	6.5000		33.9755	0	3.609	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	378.0	0	SC	0	6.4967		33.9748	0	3.589	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	379.0	0	SC	0	6.4968		33.9754	0	3.581	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	380.0	0	SC	0	6.4892		33.9792	0	3.601	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	381.0	0	SC	0	6.6877		34.0386	0	3.525	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	382.0	0	SC	0	6.8677		34.0708	0	3.360	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	383.0	0	SC	0	6.8707		34.0715	0	3.252	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	384.0	0	SC	0	6.8722		34.0722	0	3.211	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	385.0	0	SC	0	6.8829		34.0740	0	3.197	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	386.0	0	SC	0	6.8859		34.0744	0	3.196	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	387.0	0	SC	0	6.8800		34.0734	0	3.201	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	388.0	0	SC	0	6.8646		34.0706	0	3.197	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	389.0	0	SC	0	6.8353		34.0664	0	3.192	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	390.0	0	SC	0	6.7023		34.0407	0	3.201	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	391.0	0	SC	0	6.5351		34.0136	0	3.227	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	392.0	0	SC	0	6.2938		33.9816	0	3.300	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	393.0	0	SC	0	6.1122	0	33.9580	0	3.375	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	394.0	0	SC	0	6.0714	0	33.9537	0	3.403	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	395.0	0	SC	0	5.9774	0	33.9447	0	3.397	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	396.0	0	SC	0	5.9234	0	33.9417	0	3.370	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	397.0	0	SC	0	5.8979	0	33.9409	0	3.351	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	398.0	0	SC	0	5.9000	0	33.9418	0	3.341	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	399.0	0	SC	0	5.9072	0	33.9424	0	3.340	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	400.0	0	SC	0	5.8980	0	33.9430	0	3.336	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	401.0	0	SC	0	5.8906	0	33.9441	0	3.327	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	402.0	0	SC	0	5.8859	0	33.9447	0	3.317	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	403.0	0	SC	0	5.8820	0	33.9452	0	3.310	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	404.0	0	SC	0	5.8759	0	33.9457	0	3.311	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	405.0	0	SC	0	5.8583	0	33.9460	0	3.306	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	406.0	0	SC	0	5.8288	0	33.9476	0	3.279	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	407.0	0	SC	0	5.7658	0	33.9446	0	3.243	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	408.0	0	SC	0	5.7029	0	33.9421	0	3.210	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	409.0	0	SC	0	5.6852	0	33.9428	0	3.186	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	410.0	0	SC	0	5.6782	0	33.9433	0	3.173	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	411.0	0	SC	0	5.6745	0	33.9437	0	3.151	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	412.0	0	SC	0	5.6153	0	33.9389	0	3.149	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	413.0	0	SC	0	5.5444	0	33.9365	0	3.146	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	414.0	0	SC	0	5.6051	0	33.9526	0	3.110	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	415.0	0	SC	0	5.5215	0	33.9455	0	3.090	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	416.0	0	SC	0	5.4201	0	33.9318	0	3.103	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	417.0	0	SC	0	5.3939	0	33.9272	0	3.061	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	418.0	0	SC	0	4.9902	0	33.8678	0	3.070	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	419.0	0	SC	0	4.6220	0	33.8316	0	3.133	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	420.0	0	SC	0	4.5624	0	33.8198	0	3.184	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	421.0	0	SC	0	4.4806	0	33.8091	0	3.216	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	422.0	0	SC	0	4.4418	0	33.8057	0	3.226	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	423.0	0	SC	0	4.4251	0	33.8040	0	3.230	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	424.0	0	SC	0	4.4338	0	33.8078	0	3.230	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	425.0	0	SC	0	4.5124	0	33.8250	0	3.210	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	426.0	0	SC	0	4.6437	0	33.8531	0	3.136	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	427.0	0	SC	0	4.8061	0	33.8846	0	3.041	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	428.0	0	SC	0	4.8966	0	33.9021	0	2.959	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	429.0	0	SC	0	4.9174	0	33.9078	0	2.910	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	430.0	0	SC	0	4.9318	0	33.9107	0	2.891	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	431.0	0	SC	0	4.9557	0	33.9151	0	2.883	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	432.0	0	SC	0	4.9749	0	33.9182	0	2.870	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	433.0	0	SC	0	4.9693	0	33.9173	0	2.865	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	434.0	0	SC	0	4.9834	0	33.9197	0	2.860	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	435.0	0	SC	0	5.0061	0	33.9241	0	2.853	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	436.0	0	SC	0	5.0273	0	33.9280	0	2.849	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	437.0	0	SC	0	5.0913	0	33.9409	0	2.838	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	438.0	0	SC	0	5.1561	0	33.9535	0	2.805	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	439.0	0	SC	0	5.1736	0	33.9587	0	2.773	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	440.0	0	SC	0	5.1594	0	33.9597	0	2.757	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	441.0	0	SC	0	5.1527	0	33.9593	0	2.740	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	442.0	0	SC	0	5.1279	0	33.9557	0	2.722	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	443.0	0	SC	0	4.9517	0	33.9354	0	2.714	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	444.0	0	SC	0	4.8165	0	33.9188	0	2.718	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	445.0	0	SC	0	4.7379	0	33.9101	0	2.717	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	446.0	0	SC	0	4.6822	0	33.9046	0	2.709	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	447.0	0	SC	0	4.6177	0	33.8991	0	2.697	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	448.0	0	SC	0	4.5753	0	33.8940	0	2.684	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	449.0	0	SC	0	4.5013	0	33.8866	0	2.673	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	450.0	0	SC	0	4.4259	0	33.8786	0	2.664	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	451.0	0	SC	0	4.3306	0	33.8696	0	2.663	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	452.0	0	SC	0	4.3253	0	33.8723	0	2.656	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	453.0	0	SC	0	4.3287	0	33.8751	0	2.633	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	454.0	0	SC	0	4.3143	0	33.8753	0	2.621	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	455.0	0	SC	0	4.3257	0	33.8797	0	2.612	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	456.0	0	SC	0	4.4122	0	33.8970	0	2.590	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	457.0	0	SC	0	4.4526	0	33.9053	0	2.559	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	458.0	0	SC	0	4.4215	0	33.9049	0	2.529	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	459.0	0	SC	0	4.3897	0	33.9071	0	2.499	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	460.0	0	SC	0	4.3899	0	33.9118	0	2.473	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	461.0	0	SC	0	4.3689	0	33.9116	0	2.448	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	462.0	0	SC	0	4.3655	0	33.9139	0	2.434	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	463.0	0	SC	0	4.3767	0	33.9158	0	2.432	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	464.0	0	SC	0	4.4243	0	33.9240	0	2.418	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	465.0	0	SC	0	4.3854	0	33.9183	0	2.402	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	466.0	0	SC	0	4.2850	0	33.9081	0	2.393	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	467.0	0	SC	0	4.2206	0	33.9019	0	2.389	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	468.0	0	SC	0	4.2084	0	33.9010	0	2.385	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	469.0	0	SC	0	4.2252	0	33.9054	0	2.382	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	470.0	0	SC	0	4.2714	0	33.9142	0	2.360	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	471.0	0	SC	0	4.2030	0	33.9046	0	2.339	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	472.0	0	SC	0	4.0989	0	33.8944	0	2.327	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	473.0	0	SC	0	4.0585	0	33.8910	0	2.313	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	474.0	0	SC	0	4.0555	0	33.8904	0	2.301	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	475.0	0	SC	0	4.0444	0	33.8901	0	2.292	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	476.0	0	SC	0	4.0181	0	33.8912	0	2.283	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	477.0	0	SC	0	4.0062	0	33.8921	0	2.260	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	478.0	0	SC	0	3.9998	0	33.8934	0	2.241	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	479.0	0	SC	0	3.9943	0	33.8946	0	2.227	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	480.0	0	SC	0	3.9982	0	33.8974	0	2.211	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	481.0	0	SC	0	4.0041	0	33.8997	0	2.199	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	482.0	0	SC	0	4.0058	0	33.9015	0	2.184	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	483.0	0	SC	0	4.0065	0	33.9034	0	2.168	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	484.0	0	SC	0	4.0204	0	33.9072	0	2.165	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	485.0	0	SC	0	4.0579	0	33.9156	0	2.156	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	486.0	0	SC	0	4.1459	0	33.9349	0	2.134	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	487.0	0	SC	0	4.1857	0	33.9459	0	2.111	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	488.0	0	SC	0	4.2239	0	33.9558	0	2.076	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	489.0	0	SC	0	4.2258	0	33.9579	0	2.046	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	490.0	0	SC	0	4.2025	0	33.9557	0	2.029	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	491.0	0	SC	0	4.2127	0	33.9584	0	2.015	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	492.0	0	SC	0	4.2519	0	33.9663	0	2.011	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	493.0	0	SC	0	4.2705	0	33.9704	0	2.005	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	494.0	0	SC	0	4.2994	0	33.9757	0	1.998	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	495.0	0	SC	0	4.3096	0	33.9788	0	1.996	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	496.0	0	SC	0	4.3106	0	33.9870	0	1.989	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	497.0	0	SC	0	4.3129	0	33.9903	0	1.967	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	498.0	0	SC	0	4.3223	0	33.9972	0	1.942	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	499.0	0	SC	0	4.3322	0	34.0026	0	1.919	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	500.0	0	SC	0	4.3514	0	34.0099	0	1.891	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	501.0	0	SC	0	4.3833	0	34.0158	0	1.867	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	502.0	0	SC	0	4.3851	0	34.0166	0	1.858	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	503.0	0	SC	0	4.4179	0	34.0241	0	1.850	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	504.0	0	SC	0	4.4817	0	34.0363	0	1.851	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	505.0	0	SC	0	4.5110	0	34.0430	0	1.851	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	506.0	0	SC	0	4.5219	0	34.0457	0	1.846	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	507.0	0	SC	0	4.5277	0	34.0486	0	1.840	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	508.0	0	SC	0	4.5383	0	34.0521	0	1.826	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	509.0	0	SC	0	4.5503	0	34.0555	0	1.816	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	510.0	0	SC	0	4.5427	0	34.0545	0	1.804	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	511.0	0	SC	0	4.5305	0	34.0537	0	1.795	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	512.0	0	SC	0	4.5194	0	34.0523	0	1.787	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	513.0	0	SC	0	4.5044	0	34.0513	0	1.780	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	514.0	0	SC	0	4.5013	0	34.0514	0	1.777	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	515.0	0	SC	0	4.5080	0	34.0533	0	1.777	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	516.0	0	SC	0	4.5149	0	34.0546	0	1.769	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	517.0	0	SC	0	4.4693	0	34.0498	0	1.763	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	518.0	0	SC	0	4.3827	0	34.0422	0	1.753	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	519.0	0	SC	0	4.3787	0	34.0424	0	1.743	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	520.0	0	SC	0	4.3763	0	34.0417	0	1.734	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	521.0	0	SC	0	4.3751	0	34.0415	0	1.727	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	522.0	0	SC	0	4.3942	0	34.0450	0	1.731	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	523.0	0	SC	0	4.4927	0	34.0631	0	1.737	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	524.0	0	SC	0	4.6146	0	34.0884	0	1.738	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	525.0	0	SC	0	4.6479	0	34.0947	0	1.740	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	526.0	0	SC	0	4.6532	0	34.0972	0	1.740	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	527.0	0	SC	0	4.6572	0	34.1022	0	1.734	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	528.0	0	SC	0	4.6549	0	34.1025	0	1.722	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	529.0	0	SC	0	4.6542	0	34.1024	0	1.710	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	530.0	0	SC	0	4.6533	0	34.1025	0	1.708	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	531.0	0	SC	0	4.6485	0	34.1020	0	1.708	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	532.0	0	SC	0	4.6268	0	34.0996	0	1.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	533.0	0	SC	0	4.6042	0	34.0984	0	1.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	534.0	0	SC	0	4.6082	0	34.0993	0	1.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	535.0	0	SC	0	4.6253	0	34.1021	0	1.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	536.0	0	SC	0	4.6508	0	34.1078	0	1.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	537.0	0	SC	0	4.6864	0	34.1143	0	1.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	538.0	0	SC	0	4.6944	0	34.1162	0	1.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	539.0	0	SC	0	4.6948	0	34.1165	0	1.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	540.0	0	SC	0	4.6748	0	34.1150	0	1.685	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	541.0	0	SC	0	4.6204	0	34.1103	0	1.675	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	542.0	0	SC	0	4.5892	0	34.1066	0	1.660	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	543.0	0	SC	0	4.5661	0	34.1036	0	1.647	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	544.0	0	SC	0	4.5520	0	34.1021	0	1.642	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	545.0	0	SC	0	4.5373	0	34.0997	0	1.632	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	546.0	0	SC	0	4.5309	0	34.0988	0	1.631	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	547.0	0	SC	0	4.5082	0	34.0968	0	1.626	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	548.0	0	SC	0	4.4906	0	34.0960	0	1.616	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	549.0	0	SC	0	4.4775	0	34.0984	0	1.609	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	550.0	0	SC	0	4.4761	0	34.1002	0	1.596	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	551.0	0	SC	0	4.4725	0	34.1011	0	1.589	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	552.0	0	SC	0	4.4594	0	34.1016	0	1.582	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	553.0	0	SC	0	4.4511	0	34.1018	0	1.574	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	554.0	0	SC	0	4.4425	0	34.1022	0	1.566	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	555.0	0	SC	0	4.4377	0	34.1020	0	1.561	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	556.0	0	SC	0	4.4292	0	34.1028	0	1.553	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	557.0	0	SC	0	4.4185	0	34.1078	0	1.545	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	558.0	0	SC	0	4.3899	0	34.1113	0	1.528	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	559.0	0	SC	0	4.3766	0	34.1130	0	1.511	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	560.0	0	SC	0	4.3715	0	34.1142	0	1.496	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	561.0	0	SC	0	4.3650	0	34.1153	0	1.482	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	562.0	0	SC	0	4.3613	0	34.1157	0	1.479	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	563.0	0	SC	0	4.3538	0	34.1153	0	1.471	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	564.0	0	SC	0	4.3478	0	34.1154	0	1.469	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	565.0	0	SC	0	4.3432	0	34.1160	0	1.466	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	566.0	0	SC	0	4.3222	0	34.1168	0	1.459	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	567.0	0	SC	0	4.3107	0	34.1168	0	1.447	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	568.0	0	SC	0	4.2831	0	34.1151	0	1.436	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	569.0	0	SC	0	4.2493	0	34.1125	0	1.421	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	570.0	0	SC	0	4.2405	0	34.1136	0	1.408	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	571.0	0	SC	0	4.2486	0	34.1174	0	1.400	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	572.0	0	SC	0	4.2622	0	34.1211	0	1.396	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	573.0	0	SC	0	4.2663	0	34.1224	0	1.395	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	574.0	0	SC	0	4.2544	0	34.1214	0	1.392	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	575.0	0	SC	0	4.2362	0	34.1240	0	1.387	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	576.0	0	SC	0	4.2418	0	34.1275	0	1.378	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	577.0	0	SC	0	4.2122	0	34.1251	0	1.369	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	578.0	0	SC	0	4.2060	0	34.1247	0	1.354	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	579.0	0	SC	0	4.1679	0	34.1210	0	1.344	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	580.0	0	SC	0	4.1031	0	34.1170	0	1.325	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	581.0	0	SC	0	4.0872	0	34.1201	0	1.310	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	582.0	0	SC	0	4.0908	0	34.1222	0	1.292	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	583.0	0	SC	0	4.0855	0	34.1111	0	1.281	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	584.0	0	SC	0	4.0387	0	34.1080	0	1.268	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	585.0	0	SC	0	3.9777	0	34.1107	0	1.258	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	586.0	0	SC	0	3.9829	0	34.1142	0	1.243	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	587.0	0	SC	0	4.0319	0	34.1234	0	1.234	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	588.0	0	SC	0	4.0532	0	34.1275	0	1.234	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	589.0	0	SC	0	4.0637	0	34.1301	0	1.237	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	590.0	0	SC	0	4.0816	0	34.1365	0	1.243	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	591.0	0	SC	0	4.1062	0	34.1425	0	1.247	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	592.0	0	SC	0	4.1026	0	34.1428	0	1.248	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	593.0	0	SC	0	4.0867	0	34.1441	0	1.248	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	594.0	0	SC	0	4.0855	0	34.1476	0	1.243	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	595.0	0	SC	0	4.0973	0	34.1512	0	1.233	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	596.0	0	SC	0	4.1013	0	34.1520	0	1.233	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	597.0	0	SC	0	4.0961	0	34.1519	0	1.230	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	598.0	0	SC	0	4.0834	0	34.1511	0	1.226	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	599.0	0	SC	0	4.0669	0	34.1499	0	1.222	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	600.0	0	SC	0	4.0555	0	34.1500	0	1.211	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	601.0	0	SC	0	3.9960	0	34.1455	0	1.197	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	602.0	0	SC	0	3.9528	0	34.1431	0	1.176	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	603.0	0	SC	0	3.9462	0	34.1430	0	1.154	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	604.0	0	SC	0	3.9419	0	34.1424	0	1.146	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	605.0	0	SC	0	3.9375	0	34.1421	0	1.137	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	606.0	0	SC	0	3.9288	0	34.1415	0	1.130	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	607.0	0	SC	0	3.9171	0	34.1410	0	1.125	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	608.0	0	SC	0	3.8956	0	34.1398	0	1.119	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	609.0	0	SC	0	3.8738	0	34.1374	0	1.105	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	610.0	0	SC	0	3.8500	0	34.1351	0	1.094	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	611.0	0	SC	0	3.8456	0	34.1350	0	1.089	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	612.0	0	SC	0	3.8453	0	34.1356	0	1.078	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	613.0	0	SC	0	3.8422	0	34.1357	0	1.077	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	614.0	0	SC	0	3.8324	0	34.1353	0	1.071	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	615.0	0	SC	0	3.8292	0	34.1368	0	1.065	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	616.0	0	SC	0	3.8502	0	34.1430	0	1.065	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	617.0	0	SC	0	3.9110	0	34.1542	0	1.076	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	618.0	0	SC	0	3.9490	0	34.1613	0	1.093	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	619.0	0	SC	0	3.9569	0	34.1637	0	1.111	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	620.0	0	SC	0	3.9599	0	34.1646	0	1.122	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	621.0	0	SC	0	3.9594	0	34.1656	0	1.121	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	622.0	0	SC	0	3.9517	0	34.1664	0	1.123	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	623.0	0	SC	0	3.9373	0	34.1662	0	1.118	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	624.0	0	SC	0	3.9383	0	34.1659	0	1.111	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	625.0	0	SC	0	3.9309	0	34.1647	0	1.109	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	626.0	0	SC	0	3.9160	0	34.1639	0	1.098	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	627.0	0	SC	0	3.9084	0	34.1627	0	1.093	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	628.0	0	SC	0	3.8908	0	34.1624	0	1.085	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	629.0	0	SC	0	3.9060	0	34.1648	0	1.084	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	630.0	0	SC	0	3.9110	0	34.1653	0	1.078	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	631.0	0	SC	0	3.9066	0	34.1648	0	1.082	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	632.0	0	SC	0	3.9127	0	34.1662	0	1.082	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	633.0	0	SC	0	3.9042	0	34.1660	0	1.081	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	634.0	0	SC	0	3.8835	0	34.1635	0	1.076	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	635.0	0	SC	0	3.8702	0	34.1619	0	1.068	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	636.0	0	SC	0	3.8691	0	34.1620	0	1.061	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	637.0	0	SC	0	3.9123	0	34.1714	0	1.064	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	638.0	0	SC	0	3.9205	0	34.1733	0	1.069	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	639.0	0	SC	0	3.8716	0	34.1667	0	1.069	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	640.0	0	SC	0	3.8273	0	34.1647	0	1.060	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	641.0	0	SC	0	3.8718	0	34.1718	0	1.048	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	642.0	0	SC	0	3.8797	0	34.1729	0	1.044	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	643.0	0	SC	0	3.8359	0	34.1675	0	1.044	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	644.0	0	SC	0	3.8092	0	34.1640	0	1.035	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	645.0	0	SC	0	3.7626	0	34.1584	0	1.014	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	646.0	0	SC	0	3.7318	0	34.1546	0	0.991	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	647.0	0	SC	0	3.7279	0	34.1540	0	0.974	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	648.0	0	SC	0	3.7275	0	34.1538	0	0.966	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	649.0	0	SC	0	3.7253	0	34.1543	0	0.963	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	650.0	0	SC	0	3.7234	0	34.1543	0	0.959	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	651.0	0	SC	0	3.7210	0	34.1549	0	0.957	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	652.0	0	SC	0	3.7171	0	34.1552	0	0.958	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	653.0	0	SC	0	3.7148	0	34.1562	0	0.954	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	654.0	0	SC	0	3.7145	0	34.1568	0	0.952	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	655.0	0	SC	0	3.7149	0	34.1570	0	0.952	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	656.0	0	SC	0	3.7117	0	34.1577	0	0.952	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	657.0	0	SC	0	3.7121	0	34.1579	0	0.947	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	658.0	0	SC	0	3.7059	0	34.1588	0	0.946	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	659.0	0	SC	0	3.7002	0	34.1612	0	0.945	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	660.0	0	SC	0	3.6956	0	34.1616	0	0.936	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	661.0	0	SC	0	3.6937	0	34.1620	0	0.933	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	662.0	0	SC	0	3.6890	0	34.1630	0	0.932	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	663.0	0	SC	0	3.6843	0	34.1646	0	0.923	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	664.0	0	SC	0	3.6844	0	34.1648	0	0.922	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	665.0	0	SC	0	3.6849	0	34.1650	0	0.919	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	666.0	0	SC	0	3.6959	0	34.1674	0	0.921	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	667.0	0	SC	0	3.7182	0	34.1723	0	0.924	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	668.0	0	SC	0	3.7403	0	34.1770	0	0.933	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	669.0	0	SC	0	3.7569	0	34.1801	0	0.950	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	670.0	0	SC	0	3.7936	0	34.1885	0	0.966	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	671.0	0	SC	0	3.8316	0	34.1964	0	0.984	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	672.0	0	SC	0	3.7459	0	34.1868	0	0.988	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	673.0	0	SC	0	3.6783	0	34.1781	0	0.964	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	674.0	0	SC	0	3.6638	0	34.1772	0	0.934	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	675.0	0	SC	0	3.6567	0	34.1764	0	0.911	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	676.0	0	SC	0	3.6516	0	34.1764	0	0.896	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	677.0	0	SC	0	3.6413	0	34.1759	0	0.887	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	678.0	0	SC	0	3.6349	0	34.1763	0	0.881	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	679.0	0	SC	0	3.6341	0	34.1766	0	0.877	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	680.0	0	SC	0	3.6302	0	34.1784	0	0.873	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	681.0	0	SC	0	3.6259	0	34.1810	0	0.870	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	682.0	0	SC	0	3.6259	0	34.1812	0	0.869	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	683.0	0	SC	0	3.6261	0	34.1814	0	0.867	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	684.0	0	SC	0	3.6267	0	34.1818	0	0.867	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	685.0	0	SC	0	3.6266	0	34.1820	0	0.868	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	686.0	0	SC	0	3.6275	0	34.1832	0	0.865	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	687.0	0	SC	0	3.6192	0	34.1862	0	0.868	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	688.0	0	SC	0	3.6083	0	34.1881	0	0.863	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	689.0	0	SC	0	3.6065	0	34.1882	0	0.857	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	690.0	0	SC	0	3.6065	0	34.1886	0	0.851	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	691.0	0	SC	0	3.6052	0	34.1889	0	0.847	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	692.0	0	SC	0	3.6001	0	34.1902	0	0.849	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	693.0	0	SC	0	3.5975	0	34.1909	0	0.844	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	694.0	0	SC	0	3.5956	0	34.1916	0	0.844	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	695.0	0	SC	0	3.5959	0	34.1925	0	0.840	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	696.0	0	SC	0	3.5940	0	34.1928	0	0.836	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	697.0	0	SC	0	3.5913	0	34.1930	0	0.838	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	698.0	0	SC	0	3.5891	0	34.1939	0	0.837	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	699.0	0	SC	0	3.5871	0	34.1958	0	0.837	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	700.0	0	SC	0	3.5905	0	34.1979	0	0.833	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	701.0	0	SC	0	3.5896	0	34.1989	0	0.834	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	702.0	0	SC	0	3.5853	0	34.1991	0	0.835	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	703.0	0	SC	0	3.5795	0	34.1991	0	0.827	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	704.0	0	SC	0	3.5784	0	34.1994	0	0.828	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	705.0	0	SC	0	3.5799	0	34.2013	0	0.826	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	706.0	0	SC	0	3.5941	0	34.2062	0	0.824	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	707.0	0	SC	0	3.6093	0	34.2101	0	0.833	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	708.0	0	SC	0	3.6505	0	34.2183	0	0.845	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	709.0	0	SC	0	3.7198	0	34.2304	0	0.870	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	710.0	0	SC	0	3.7220	0	34.2298	0	0.902	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	711.0	0	SC	0	3.7117	0	34.2306	0	0.919	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	712.0	0	SC	0	3.7008	0	34.2298	0	0.922	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	713.0	0	SC	0	3.6926	0	34.2303	0	0.923	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	714.0	0	SC	0	3.7205	0	34.2354	0	0.917	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	715.0	0	SC	0	3.7220	0	34.2365	0	0.923	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	716.0	0	SC	0	3.7177	0	34.2369	0	0.931	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	717.0	0	SC	0	3.6636	0	34.2311	0	0.915	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	718.0	0	SC	0	3.5984	0	34.2235	0	0.886	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	719.0	0	SC	0	3.6076	0	34.2273	0	0.862	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	720.0	0	SC	0	3.6234	0	34.2313	0	0.852	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	721.0	0	SC	0	3.6256	0	34.2320	0	0.852	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	722.0	0	SC	0	3.6159	0	34.2313	0	0.855	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	723.0	0	SC	0	3.6029	0	34.2309	0	0.852	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	724.0	0	SC	0	3.5812	0	34.2299	0	0.841	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	725.0	0	SC	0	3.5666	0	34.2290	0	0.828	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	726.0	0	SC	0	3.5593	0	34.2288	0	0.816	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	727.0	0	SC	0	3.5564	0	34.2288	0	0.811	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	728.0	0	SC	0	3.5546	0	34.2289	0	0.805	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	729.0	0	SC	0	3.5529	0	34.2288	0	0.802	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	730.0	0	SC	0	3.5500	0	34.2291	0	0.801	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	731.0	0	SC	0	3.5461	0	34.2292	0	0.802	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	732.0	0	SC	0	3.5433	0	34.2295	0	0.798	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	733.0	0	SC	0	3.5407	0	34.2296	0	0.794	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	734.0	0	SC	0	3.5374	0	34.2297	0	0.793	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	735.0	0	SC	0	3.5330	0	34.2300	0	0.792	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	736.0	0	SC	0	3.5285	0	34.2306	0	0.789	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	737.0	0	SC	0	3.5272	0	34.2309	0	0.786	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	738.0	0	SC	0	3.5256	0	34.2314	0	0.783	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	739.0	0	SC	0	3.5247	0	34.2326	0	0.784	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	740.0	0	SC	0	3.5258	0	34.2374	0	0.783	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	741.0	0	SC	0	3.5263	0	34.2395	0	0.788	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	742.0	0	SC	0	3.5252	0	34.2407	0	0.788	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	743.0	0	SC	0	3.5246	0	34.2411	0	0.793	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	744.0	0	SC	0	3.5239	0	34.2414	0	0.794	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	745.0	0	SC	0	3.5230	0	34.2416	0	0.790	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	746.0	0	SC	0	3.5224	0	34.2417	0	0.788	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	747.0	0	SC	0	3.5192	0	34.2422	0	0.791	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	748.0	0	SC	0	3.5038	0	34.2439	0	0.790	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	749.0	0	SC	0	3.4896	0	34.2457	0	0.784	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	750.0	0	SC	0	3.4795	0	34.2473	0	0.773	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	751.0	0	SC	0	3.4789	0	34.2474	0	0.768	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	752.0	0	SC	0	3.4784	0	34.2474	0	0.770	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	753.0	0	SC	0	3.4779	0	34.2476	0	0.769	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	754.0	0	SC	0	3.4779	0	34.2479	0	0.766	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	755.0	0	SC	0	3.4785	0	34.2483	0	0.767	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	756.0	0	SC	0	3.4789	0	34.2486	0	0.769	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	757.0	0	SC	0	3.4795	0	34.2486	0	0.765	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	758.0	0	SC	0	3.4798	0	34.2490	0	0.768	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	759.0	0	SC	0	3.4797	0	34.2493	0	0.767	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	760.0	0	SC	0	3.4797	0	34.2494	0	0.768	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	761.0	0	SC	0	3.4779	0	34.2497	0	0.769	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	762.0	0	SC	0	3.4725	0	34.2508	0	0.768	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	763.0	0	SC	0	3.4663	0	34.2519	0	0.767	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	764.0	0	SC	0	3.4563	0	34.2539	0	0.764	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	765.0	0	SC	0	3.4493	0	34.2549	0	0.758	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	766.0	0	SC	0	3.4468	0	34.2550	0	0.755	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	767.0	0	SC	0	3.4391	0	34.2558	0	0.754	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	768.0	0	SC	0	3.4338	0	34.2569	0	0.749	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	769.0	0	SC	0	3.4315	0	34.2589	0	0.750	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	770.0	0	SC	0	3.4245	0	34.2594	0	0.748	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	771.0	0	SC	0	3.4233	0	34.2609	0	0.748	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	772.0	0	SC	0	3.4238	0	34.2623	0	0.750	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	773.0	0	SC	0	3.4235	0	34.2624	0	0.753	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	774.0	0	SC	0	3.4224	0	34.2628	0	0.751	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	775.0	0	SC	0	3.4216	0	34.2629	0	0.750	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	776.0	0	SC	0	3.4210	0	34.2631	0	0.752	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	777.0	0	SC	0	3.4208	0	34.2631	0	0.754	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	778.0	0	SC	0	3.4208	0	34.2632	0	0.755	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	779.0	0	SC	0	3.4208	0	34.2632	0	0.754	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	780.0	0	SC	0	3.4205	0	34.2636	0	0.752	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	781.0	0	SC	0	3.4210	0	34.2680	0	0.752	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	782.0	0	SC	0	3.4087	0	34.2717	0	0.758	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	783.0	0	SC	0	3.3948	0	34.2714	0	0.756	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	784.0	0	SC	0	3.3895	0	34.2710	0	0.745	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	785.0	0	SC	0	3.3813	0	34.2702	0	0.741	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	786.0	0	SC	0	3.3759	0	34.2702	0	0.733	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	787.0	0	SC	0	3.3747	0	34.2703	0	0.728	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	788.0	0	SC	0	3.3720	0	34.2704	0	0.722	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	789.0	0	SC	0	3.3621	0	34.2710	0	0.718	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	790.0	0	SC	0	3.3573	0	34.2716	0	0.710	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	791.0	0	SC	0	3.3548	0	34.2719	0	0.703	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	792.0	0	SC	0	3.3535	0	34.2723	0	0.699	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	793.0	0	SC	0	3.3514	0	34.2730	0	0.698	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	794.0	0	SC	0	3.3501	0	34.2736	0	0.696	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	795.0	0	SC	0	3.3493	0	34.2739	0	0.696	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	796.0	0	SC	0	3.3460	0	34.2749	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	797.0	0	SC	0	3.3417	0	34.2763	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	798.0	0	SC	0	3.3388	0	34.2773	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	799.0	0	SC	0	3.3383	0	34.2774	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	800.0	0	SC	0	3.3360	0	34.2782	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	801.0	0	SC	0	3.3344	0	34.2787	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	802.0	0	SC	0	3.3340	0	34.2791	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	803.0	0	SC	0	3.3337	0	34.2792	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	804.0	0	SC	0	3.3334	0	34.2793	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	805.0	0	SC	0	3.3331	0	34.2796	0	0.687	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	806.0	0	SC	0	3.3330	0	34.2796	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	807.0	0	SC	0	3.3325	0	34.2798	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	808.0	0	SC	0	3.3320	0	34.2799	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	809.0	0	SC	0	3.3318	0	34.2800	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	810.0	0	SC	0	3.3316	0	34.2803	0	0.687	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	811.0	0	SC	0	3.3301	0	34.2807	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	812.0	0	SC	0	3.3256	0	34.2816	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	813.0	0	SC	0	3.3202	0	34.2831	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	814.0	0	SC	0	3.3198	0	34.2832	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	815.0	0	SC	0	3.3204	0	34.2828	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	816.0	0	SC	0	3.3201	0	34.2831	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	817.0	0	SC	0	3.3198	0	34.2831	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	818.0	0	SC	0	3.3189	0	34.2837	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	819.0	0	SC	0	3.3191	0	34.2838	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	820.0	0	SC	0	3.3192	0	34.2839	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	821.0	0	SC	0	3.3182	0	34.2843	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	822.0	0	SC	0	3.3161	0	34.2846	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	823.0	0	SC	0	3.3149	0	34.2852	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	824.0	0	SC	0	3.3120	0	34.2859	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	825.0	0	SC	0	3.3103	0	34.2863	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	826.0	0	SC	0	3.3084	0	34.2868	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	827.0	0	SC	0	3.3069	0	34.2871	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	828.0	0	SC	0	3.3047	0	34.2869	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	829.0	0	SC	0	3.3041	0	34.2878	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	830.0	0	SC	0	3.3041	0	34.2878	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	831.0	0	SC	0	3.3038	0	34.2879	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	832.0	0	SC	0	3.3035	0	34.2881	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	833.0	0	SC	0	3.3030	0	34.2883	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	834.0	0	SC	0	3.3022	0	34.2886	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	835.0	0	SC	0	3.3011	0	34.2888	0	0.687	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	836.0	0	SC	0	3.2989	0	34.2893	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	837.0	0	SC	0	3.2973	0	34.2898	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	838.0	0	SC	0	3.2965	0	34.2900	0	0.687	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	839.0	0	SC	0	3.2963	0	34.2900	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	840.0	0	SC	0	3.2954	0	34.2902	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	841.0	0	SC	0	3.2939	0	34.2905	0	0.684	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	842.0	0	SC	0	3.2927	0	34.2908	0	0.685	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	843.0	0	SC	0	3.2919	0	34.2911	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	844.0	0	SC	0	3.2908	0	34.2914	0	0.685	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	845.0	0	SC	0	3.2866	0	34.2922	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	846.0	0	SC	0	3.2835	0	34.2930	0	0.684	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	847.0	0	SC	0	3.2817	0	34.2934	0	0.684	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	848.0	0	SC	0	3.2801	0	34.2939	0	0.685	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	849.0	0	SC	0	3.2777	0	34.2944	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	850.0	0	SC	0	3.2734	0	34.2957	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	851.0	0	SC	0	3.2714	0	34.2964	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	852.0	0	SC	0	3.2699	0	34.2972	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	853.0	0	SC	0	3.2695	0	34.2977	0	0.681	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	854.0	0	SC	0	3.2693	0	34.2979	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	855.0	0	SC	0	3.2687	0	34.2984	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	856.0	0	SC	0	3.2680	0	34.2987	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	857.0	0	SC	0	3.2669	0	34.2991	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	858.0	0	SC	0	3.2667	0	34.2991	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	859.0	0	SC	0	3.2646	0	34.3001	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	860.0	0	SC	0	3.2627	0	34.3011	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	861.0	0	SC	0	3.2621	0	34.3012	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	862.0	0	SC	0	3.2615	0	34.3013	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	863.0	0	SC	0	3.2613	0	34.3013	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	864.0	0	SC	0	3.2607	0	34.3015	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	865.0	0	SC	0	3.2597	0	34.3016	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	866.0	0	SC	0	3.2577	0	34.3025	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	867.0	0	SC	0	3.2548	0	34.3041	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	868.0	0	SC	0	3.2528	0	34.3046	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	869.0	0	SC	0	3.2500	0	34.3049	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	870.0	0	SC	0	3.2465	0	34.3056	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	871.0	0	SC	0	3.2449	0	34.3062	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	872.0	0	SC	0	3.2449	0	34.3066	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	873.0	0	SC	0	3.2432	0	34.3068	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	874.0	0	SC	0	3.2422	0	34.3071	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	875.0	0	SC	0	3.2381	0	34.3074	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	876.0	0	SC	0	3.2357	0	34.3087	0	0.687	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	877.0	0	SC	0	3.2334	0	34.3098	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	878.0	0	SC	0	3.2334	0	34.3106	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	879.0	0	SC	0	3.2288	0	34.3130	0	0.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	880.0	0	SC	0	3.2233	0	34.3149	0	0.698	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	881.0	0	SC	0	3.2124	0	34.3174	0	0.697	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	882.0	0	SC	0	3.2075	0	34.3180	0	0.697	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	883.0	0	SC	0	3.2033	0	34.3187	0	0.697	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	884.0	0	SC	0	3.2016	0	34.3191	0	0.696	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	885.0	0	SC	0	3.2010	0	34.3192	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	886.0	0	SC	0	3.1961	0	34.3203	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	887.0	0	SC	0	3.1919	0	34.3210	0	0.696	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	888.0	0	SC	0	3.1885	0	34.3218	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	889.0	0	SC	0	3.1859	0	34.3222	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	890.0	0	SC	0	3.1816	0	34.3228	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	891.0	0	SC	0	3.1813	0	34.3229	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	892.0	0	SC	0	3.1790	0	34.3233	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	893.0	0	SC	0	3.1767	0	34.3237	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	894.0	0	SC	0	3.1724	0	34.3247	0	0.687	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	895.0	0	SC	0	3.1717	0	34.3250	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	896.0	0	SC	0	3.1714	0	34.3252	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	897.0	0	SC	0	3.1708	0	34.3253	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	898.0	0	SC	0	3.1705	0	34.3257	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	899.0	0	SC	0	3.1706	0	34.3255	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	900.0	0	SC	0	3.1709	0	34.3259	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	901.0	0	SC	0	3.1703	0	34.3259	0	0.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	902.0	0	SC	0	3.1687	0	34.3258	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	903.0	0	SC	0	3.1669	0	34.3261	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	904.0	0	SC	0	3.1656	0	34.3264	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	905.0	0	SC	0	3.1653	0	34.3266	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	906.0	0	SC	0	3.1653	0	34.3268	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	907.0	0	SC	0	3.1647	0	34.3271	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	908.0	0	SC	0	3.1645	0	34.3275	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	909.0	0	SC	0	3.1622	0	34.3282	0	0.697	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	910.0	0	SC	0	3.1570	0	34.3294	0	0.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	911.0	0	SC	0	3.1542	0	34.3301	0	0.704	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	912.0	0	SC	0	3.1516	0	34.3306	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	913.0	0	SC	0	3.1504	0	34.3309	0	0.700	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	914.0	0	SC	0	3.1497	0	34.3311	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	915.0	0	SC	0	3.1489	0	34.3314	0	0.699	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	916.0	0	SC	0	3.1483	0	34.3314	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	917.0	0	SC	0	3.1459	0	34.3320	0	0.698	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	918.0	0	SC	0	3.1431	0	34.3326	0	0.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	919.0	0	SC	0	3.1423	0	34.3327	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	920.0	0	SC	0	3.1416	0	34.3330	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	921.0	0	SC	0	3.1413	0	34.3331	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	922.0	0	SC	0	3.1407	0	34.3332	0	0.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	923.0	0	SC	0	3.1399	0	34.3336	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	924.0	0	SC	0	3.1389	0	34.3340	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	925.0	0	SC	0	3.1379	0	34.3343	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	926.0	0	SC	0	3.1371	0	34.3345	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	927.0	0	SC	0	3.1365	0	34.3347	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	928.0	0	SC	0	3.1357	0	34.3349	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	929.0	0	SC	0	3.1354	0	34.3350	0	0.696	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	930.0	0	SC	0	3.1345	0	34.3352	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	931.0	0	SC	0	3.1336	0	34.3354	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	932.0	0	SC	0	3.1327	0	34.3357	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	933.0	0	SC	0	3.1319	0	34.3358	0	0.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	934.0	0	SC	0	3.1309	0	34.3362	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	935.0	0	SC	0	3.1299	0	34.3363	0	0.695	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	936.0	0	SC	0	3.1283	0	34.3366	0	0.693	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	937.0	0	SC	0	3.1268	0	34.3369	0	0.692	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	938.0	0	SC	0	3.1247	0	34.3374	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	939.0	0	SC	0	3.1182	0	34.3384	0	0.690	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	940.0	0	SC	0	3.1149	0	34.3388	0	0.694	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	941.0	0	SC	0	3.1121	0	34.3392	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	942.0	0	SC	0	3.1107	0	34.3395	0	0.691	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	943.0	0	SC	0	3.1084	0	34.3399	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	944.0	0	SC	0	3.1048	0	34.3407	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	945.0	0	SC	0	3.0991	0	34.3418	0	0.685	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	946.0	0	SC	0	3.0943	0	34.3428	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	947.0	0	SC	0	3.0891	0	34.3437	0	0.682	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	948.0	0	SC	0	3.0874	0	34.3439	0	0.677	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	949.0	0	SC	0	3.0855	0	34.3443	0	0.677	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	950.0	0	SC	0	3.0850	0	34.3446	0	0.678	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	951.0	0	SC	0	3.0840	0	34.3448	0	0.677	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	952.0	0	SC	0	3.0828	0	34.3451	0	0.677	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	953.0	0	SC	0	3.0817	0	34.3454	0	0.676	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	954.0	0	SC	0	3.0804	0	34.3459	0	0.677	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	955.0	0	SC	0	3.0793	0	34.3465	0	0.683	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	956.0	0	SC	0	3.0782	0	34.3470	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	957.0	0	SC	0	3.0775	0	34.3472	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	958.0	0	SC	0	3.0759	0	34.3477	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	959.0	0	SC	0	3.0740	0	34.3483	0	0.682	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	960.0	0	SC	0	3.0729	0	34.3484	0	0.682	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	961.0	0	SC	0	3.0719	0	34.3488	0	0.683	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	962.0	0	SC	0	3.0711	0	34.3490	0	0.683	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	963.0	0	SC	0	3.0678	0	34.3499	0	0.686	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	964.0	0	SC	0	3.0641	0	34.3507	0	0.687	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	965.0	0	SC	0	3.0625	0	34.3511	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	966.0	0	SC	0	3.0604	0	34.3517	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	967.0	0	SC	0	3.0564	0	34.3528	0	0.689	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	968.0	0	SC	0	3.0504	0	34.3543	0	0.688	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	969.0	0	SC	0	3.0468	0	34.3552	0	0.697	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	970.0	0	SC	0	3.0434	0	34.3563	0	0.703	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	971.0	0	SC	0	3.0407	0	34.3568	0	0.699	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	972.0	0	SC	0	3.0389	0	34.3573	0	0.700	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	973.0	0	SC	0	3.0381	0	34.3575	0	0.700	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	974.0	0	SC	0	3.0363	0	34.3581	0	0.700	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	975.0	0	SC	0	3.0295	0	34.3595	0	0.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	976.0	0	SC	0	3.0272	0	34.3601	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	977.0	0	SC	0	3.0269	0	34.3602	0	0.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	978.0	0	SC	0	3.0259	0	34.3603	0	0.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	979.0	0	SC	0	3.0224	0	34.3612	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	980.0	0	SC	0	3.0197	0	34.3618	0	0.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	981.0	0	SC	0	3.0176	0	34.3622	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	982.0	0	SC	0	3.0155	0	34.3628	0	0.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	983.0	0	SC	0	3.0146	0	34.3630	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	984.0	0	SC	0	3.0142	0	34.3631	0	0.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	985.0	0	SC	0	3.0134	0	34.3634	0	0.702	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	986.0	0	SC	0	3.0124	0	34.3636	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	987.0	0	SC	0	3.0118	0	34.3637	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	988.0	0	SC	0	3.0073	0	34.3647	0	0.700	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	989.0	0	SC	0	2.9975	0	34.3670	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	990.0	0	SC	0	2.9907	0	34.3686	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	991.0	0	SC	0	2.9880	0	34.3691	0	0.701	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	992.0	0	SC	0	2.9870	0	34.3694	0	0.703	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	993.0	0	SC	0	2.9864	0	34.3696	0	0.704	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	994.0	0	SC	0	2.9850	0	34.3699	0	0.703	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	995.0	0	SC	0	2.9838	0	34.3702	0	0.706	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	996.0	0	SC	0	2.9830	0	34.3704	0	0.709	0
JDSS___20181546	001	C	08/22/2018	04:58	142.4592	39.3319	0	997.0	0	SC	0	2.9826	0	34.3703	0	0.705	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	3.0	0	SC	0	24.6795	0	34.2612	0	4.788	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	4.0	0	SC	0	24.6776	0	34.2607	0	4.798	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	5.0	0	SC	0	24.6761	0	34.2607	0	4.796	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	6.0	0	SC	0	24.6774	0	34.2609	0	4.788	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	7.0	0	SC	0	24.6914	0	34.2620	0	4.786	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	8.0	0	SC	0	24.6795	0	34.2612	0	4.797	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	9.0	0	SC	0	24.6410	0	34.2578	0	4.805	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	10.0	0	SC	0	24.5217	0	34.2608	0	4.812	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	11.0	0	SC	0	24.4369	0	34.2642	0	4.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	12.0	0	SC	0	24.3689	0	34.2591	0	4.824	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	13.0	0	SC	0	24.2396	0	34.2522	0	4.833	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	14.0	0	SC	0	24.0642	0	34.2593	0	4.861	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	15.0	0	SC	0	24.0094	0	34.2758	0	4.862	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	16.0	0	SC	0	23.9262	0	34.3062	0	4.877	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	17.0	0	SC	0	23.4903	0	34.3643	0	4.953	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	18.0	0	SC	0	23.1025	0	34.3875	0	4.988	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	19.0	0	SC	0	23.0763	0	34.4117	0	4.983	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	20.0	0	SC	0	23.0631	0	34.4363	0	4.972	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	21.0	0	SC	0	23.0232	0	34.4407	0	4.975	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	22.0	0	SC	0	22.9247	0	34.4268	0	4.990	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	23.0	0	SC	0	22.8642	0	34.4244	0	5.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	24.0	0	SC	0	22.6224	0	34.3934	0	5.020	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	25.0	0	SC	0	22.1700	0	34.3313	0	5.010	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	26.0	0	SC	0	21.6438	0	34.3445	0	4.943	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	27.0	0	SC	0	21.2586	0	34.3543	0	4.806	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	28.0	0	SC	0	20.4322	0	34.3971	0	4.533	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	29.0	0	SC	0	19.9670	0	34.4054	0	4.534	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	30.0	0	SC	0	19.9184	0	34.4093	0	4.530	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	31.0	0	SC	0	19.8941	0	34.4124	0	4.534	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	32.0	0	SC	0	19.5802	0	34.4305	0	4.434	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	33.0	0	SC	0	19.4300	0	34.4631	0	4.352	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	34.0	0	SC	0	19.3100	0	34.4915	0	4.291	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	35.0	0	SC	0	19.2494	0	34.4946	0	4.326	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	36.0	0	SC	0	19.1906	0	34.4980	0	4.325	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	37.0	0	SC	0	19.1308	0	34.5084	0	4.317	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	38.0	0	SC	0	19.0958	0	34.5274	0	4.317	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	39.0	0	SC	0	18.9864	0	34.5400	0	4.265	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	40.0	0	SC	0	18.7509	0	34.5606	0	4.199	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	41.0	0	SC	0	18.6675	0	34.6222	0	4.146	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	42.0	0	SC	0	18.5767	0	34.6527	0	4.118	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	43.0	0	SC	0	18.4821	0	34.6552	0	4.108	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	44.0	0	SC	0	18.4286	0	34.6532	0	4.109	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	45.0	0	SC	0	18.3631	0	34.6547	0	4.114	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	46.0	0	SC	0	18.1984	0	34.6664	0	4.113	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	47.0	0	SC	0	18.0762	0	34.6593	0	4.094	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	48.0	0	SC	0	17.9922	0	34.6552	0	4.097	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	49.0	0	SC	0	17.8993	0	34.6471	0	4.094	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	50.0	0	SC	0	17.7846	0	34.6377	0	4.073	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	51.0	0	SC	0	17.7093	0	34.6328	0	4.077	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	52.0	0	SC	0	17.4922	0	34.6187	0	4.058	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	53.0	0	SC	0	17.4017	0	34.6182	0	4.050	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	54.0	0	SC	0	17.3542	0	34.6263	0	4.050	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	55.0	0	SC	0	17.3716	0	34.6322	0	4.058	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	56.0	0	SC	0	17.3597	0	34.6422	0	4.061	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	57.0	0	SC	0	17.3317	0	34.6371	0	4.057	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	58.0	0	SC	0	17.2109	0	34.6134	0	4.042	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	59.0	0	SC	0	17.0943	0	34.6109	0	4.033	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	60.0	0	SC	0	17.0821	0	34.6135	0	4.033	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	61.0	0	SC	0	16.9011	0	34.6070	0	4.009	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	62.0	0	SC	0	16.7256	0	34.6090	0	3.990	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	63.0	0	SC	0	16.5511	0	34.6020	0	3.985	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	64.0	0	SC	0	16.4076	0	34.5999	0	4.117	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	65.0	0	SC	0	16.2151	0	34.5841	0	4.440	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	66.0	0	SC	0	16.1280	0	34.5766	0	4.541	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	67.0	0	SC	0	16.0913	0	34.5818	0	4.544	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	68.0	0	SC	0	16.0336	0	34.6048	0	4.335	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	69.0	0	SC	0	15.9216	0	34.5978	0	4.342	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	70.0	0	SC	0	15.8297	0	34.5909	0	4.397	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	71.0	0	SC	0	15.6704	0	34.5664	0	4.448	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	72.0	0	SC	0	15.5332	0	34.5538	0	4.477	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	73.0	0	SC	0	15.3585	0	34.5425	0	4.434	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	74.0	0	SC	0	15.3016	0	34.5467	0	4.367	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	75.0	0	SC	0	15.2486	0	34.5563	0	4.273	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	76.0	0	SC	0	15.1840	0	34.5711	0	4.150	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	77.0	0	SC	0	15.1298	0	34.5732	0	4.126	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	78.0	0	SC	0	15.0882	0	34.5747	0	4.107	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	79.0	0	SC	0	14.9711	0	34.5761	0	4.024	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	80.0	0	SC	0	14.8880	0	34.5757	0	3.985	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	81.0	0	SC	0	14.8659	0	34.5762	0	3.983	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	82.0	0	SC	0	14.8312	0	34.5747	0	3.972	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	83.0	0	SC	0	14.7808	0	34.5723	0	3.956	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	84.0	0	SC	0	14.7355	0	34.5694	0	3.927	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	85.0	0	SC	0	14.6982	0	34.5680	0	3.927	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	86.0	0	SC	0	14.6974	0	34.5677	0	3.929	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	87.0	0	SC	0	14.6701	0	34.5661	0	3.924	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	88.0	0	SC	0	14.6305	0	34.5634	0	3.910	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	89.0	0	SC	0	14.5505	0	34.5582	0	3.879	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	90.0	0	SC	0	14.4686	0	34.5540	0	3.852	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	91.0	0	SC	0	14.4175	0	34.5510	0	3.840	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	92.0	0	SC	0	14.4093	0	34.5511	0	3.835	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	93.0	0	SC	0	14.4079	0	34.5514	0	3.837	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	94.0	0	SC	0	14.4060	0	34.5515	0	3.842	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	95.0	0	SC	0	14.3995	0	34.5512	0	3.834	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	96.0	0	SC	0	14.3833	0	34.5504	0	3.831	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	97.0	0	SC	0	14.3600	0	34.5486	0	3.820	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	98.0	0	SC	0	14.3495	0	34.5483	0	3.825	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	99.0	0	SC	0	14.3422	0	34.5477	0	3.825	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	100.0	0	SC	0	14.3071	0	34.5467	0	3.814	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	101.0	0	SC	0	14.2564	0	34.5415	0	3.809	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	102.0	0	SC	0	14.1811	0	34.5382	0	3.780	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	103.0	0	SC	0	14.1372	0	34.5358	0	3.771	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	104.0	0	SC	0	14.1263	0	34.5355	0	3.779	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	105.0	0	SC	0	14.1007	0	34.5342	0	3.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	106.0	0	SC	0	14.0946	0	34.5343	0	3.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	107.0	0	SC	0	14.0902	0	34.5341	0	3.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	108.0	0	SC	0	14.0719	0	34.5330	0	3.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	109.0	0	SC	0	14.0580	0	34.5323	0	3.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	110.0	0	SC	0	14.0527	0	34.5326	0	3.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	111.0	0	SC	0	14.0529	0	34.5322	0	3.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	112.0	0	SC	0	14.0526	0	34.5323	0	3.764	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	113.0	0	SC	0	14.0525	0	34.5324	0	3.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	114.0	0	SC	0	14.0521	0	34.5323	0	3.759	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	115.0	0	SC	0	14.0521	0	34.5323	0	3.759	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	116.0	0	SC	0	14.0503	0	34.5323	0	3.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	117.0	0	SC	0	14.0431	0	34.5317	0	3.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	118.0	0	SC	0	14.0357	0	34.5313	0	3.756	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	119.0	0	SC	0	14.0287	0	34.5309	0	3.758	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	120.0	0	SC	0	14.0170	0	34.5303	0	3.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	121.0	0	SC	0	14.0056	0	34.5289	0	3.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	122.0	0	SC	0	13.9755	0	34.5273	0	3.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	123.0	0	SC	0	13.9753	0	34.5269	0	3.740	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	124.0	0	SC	0	13.9457	0	34.5257	0	3.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	125.0	0	SC	0	13.9408	0	34.5254	0	3.744	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	126.0	0	SC	0	13.9261	0	34.5245	0	3.737	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	127.0	0	SC	0	13.8913	0	34.5232	0	3.738	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	128.0	0	SC	0	13.8473	0	34.5192	0	3.735	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	129.0	0	SC	0	13.8089	0	34.5175	0	3.723	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	130.0	0	SC	0	13.7770	0	34.5152	0	3.721	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	131.0	0	SC	0	13.7558	0	34.5145	0	3.725	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	132.0	0	SC	0	13.7387	0	34.5134	0	3.716	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	133.0	0	SC	0	13.7106	0	34.5118	0	3.715	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	134.0	0	SC	0	13.6997	0	34.5112	0	3.716	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	135.0	0	SC	0	13.6788	0	34.5101	0	3.713	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	136.0	0	SC	0	13.6552	0	34.5087	0	3.709	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	137.0	0	SC	0	13.6311	0	34.5075	0	3.701	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	138.0	0	SC	0	13.6184	0	34.5069	0	3.702	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	139.0	0	SC	0	13.6058	0	34.5064	0	3.697	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	140.0	0	SC	0	13.6007	0	34.5063	0	3.693	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	141.0	0	SC	0	13.5899	0	34.5057	0	3.698	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	142.0	0	SC	0	13.5834	0	34.5056	0	3.687	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	143.0	0	SC	0	13.5711	0	34.5048	0	3.688	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	144.0	0	SC	0	13.5522	0	34.5036	0	3.694	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	145.0	0	SC	0	13.5412	0	34.5029	0	3.690	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	146.0	0	SC	0	13.5380	0	34.5028	0	3.691	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	147.0	0	SC	0	13.5363	0	34.5027	0	3.688	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	148.0	0	SC	0	13.5324	0	34.5024	0	3.690	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	149.0	0	SC	0	13.5220	0	34.5015	0	3.691	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	150.0	0	SC	0	13.5133	0	34.5009	0	3.687	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	151.0	0	SC	0	13.5047	0	34.5003	0	3.690	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	152.0	0	SC	0	13.4840	0	34.4988	0	3.685	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	153.0	0	SC	0	13.4490	0	34.4970	0	3.676	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	154.0	0	SC	0	13.4289	0	34.4960	0	3.669	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	155.0	0	SC	0	13.4210	0	34.4955	0	3.673	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	156.0	0	SC	0	13.4139	0	34.4952	0	3.670	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	157.0	0	SC	0	13.4042	0	34.4948	0	3.665	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	158.0	0	SC	0	13.4029	0	34.4949	0	3.668	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	159.0	0	SC	0	13.4023	0	34.4951	0	3.669	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	160.0	0	SC	0	13.3993	0	34.4949	0	3.666	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	161.0	0	SC	0	13.3952	0	34.4947	0	3.668	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	162.0	0	SC	0	13.3913	0	34.4944	0	3.668	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	163.0	0	SC	0	13.3720	0	34.4931	0	3.662	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	164.0	0	SC	0	13.3463	0	34.4914	0	3.656	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	165.0	0	SC	0	13.3318	0	34.4905	0	3.651	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	166.0	0	SC	0	13.3273	0	34.4904	0	3.656	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	167.0	0	SC	0	13.3257	0	34.4902	0	3.652	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	168.0	0	SC	0	13.3243	0	34.4903	0	3.656	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	169.0	0	SC	0	13.3232	0	34.4902	0	3.656	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	170.0	0	SC	0	13.3203	0	34.4900	0	3.655	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	171.0	0	SC	0	13.3192	0	34.4900	0	3.653	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	172.0	0	SC	0	13.3137	0	34.4894	0	3.660	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	173.0	0	SC	0	13.2999	0	34.4880	0	3.663	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	174.0	0	SC	0	13.2749	0	34.4858	0	3.673	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	175.0	0	SC	0	13.2036	0	34.4801	0	3.669	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	176.0	0	SC	0	13.1659	0	34.4788	0	3.663	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	177.0	0	SC	0	13.1579	0	34.4785	0	3.657	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	178.0	0	SC	0	13.1460	0	34.4782	0	3.660	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	179.0	0	SC	0	13.1427	0	34.4785	0	3.659	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	180.0	0	SC	0	13.1123	0	34.4761	0	3.668	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	181.0	0	SC	0	13.0295	0	34.4679	0	3.745	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	182.0	0	SC	0	12.9654	0	34.4638	0	3.802	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	183.0	0	SC	0	12.9505	0	34.4629	0	3.793	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	184.0	0	SC	0	12.9360	0	34.4619	0	3.779	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	185.0	0	SC	0	12.9188	0	34.4606	0	3.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	186.0	0	SC	0	12.8979	0	34.4593	0	3.782	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	187.0	0	SC	0	12.8660	0	34.4568	0	3.780	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	188.0	0	SC	0	12.8411	0	34.4554	0	3.804	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	189.0	0	SC	0	12.8138	0	34.4532	0	3.797	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	190.0	0	SC	0	12.7917	0	34.4520	0	3.784	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	191.0	0	SC	0	12.7683	0	34.4502	0	3.795	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	192.0	0	SC	0	12.7299	0	34.4477	0	3.822	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	193.0	0	SC	0	12.6861	0	34.4445	0	3.855	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	194.0	0	SC	0	12.6157	0	34.4421	0	4.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	195.0	0	SC	0	12.5971	0	34.4435	0	4.147	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	196.0	0	SC	0	12.5805	0	34.4478	0	4.385	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	197.0	0	SC	0	12.5776	0	34.4550	0	4.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	198.0	0	SC	0	12.5334	0	34.4554	0	5.060	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	199.0	0	SC	0	12.5025	0	34.4539	0	5.120	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	200.0	0	SC	0	12.4855	0	34.4531	0	5.118	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	201.0	0	SC	0	12.4584	0	34.4509	0	5.136	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	202.0	0	SC	0	12.4242	0	34.4488	0	5.165	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	203.0	0	SC	0	12.3917	0	34.4474	0	5.141	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	204.0	0	SC	0	12.3656	0	34.4442	0	5.025	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	205.0	0	SC	0	12.3478	0	34.4412	0	4.892	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	206.0	0	SC	0	12.2966	0	34.4340	0	4.734	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	207.0	0	SC	0	12.2422	0	34.4273	0	4.599	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	208.0	0	SC	0	12.1492	0	34.4172	0	4.468	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	209.0	0	SC	0	12.1243	0	34.4162	0	4.461	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	210.0	0	SC	0	12.1167	0	34.4165	0	4.482	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	211.0	0	SC	0	12.1110	0	34.4165	0	4.467	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	212.0	0	SC	0	12.0999	0	34.4153	0	4.466	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	213.0	0	SC	0	12.0648	0	34.4120	0	4.470	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	214.0	0	SC	0	12.0180	0	34.4101	0	4.400	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	215.0	0	SC	0	11.9834	0	34.4094	0	4.369	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	216.0	0	SC	0	11.9159	0	34.4023	0	4.447	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	217.0	0	SC	0	11.7837	0	34.3896	0	4.155	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	218.0	0	SC	0	11.7246	0	34.3863	0	3.927	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	219.0	0	SC	0	11.7081	0	34.3853	0	3.925	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	220.0	0	SC	0	11.6968	0	34.3848	0	3.938	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	221.0	0	SC	0	11.6464	0	34.3815	0	3.866	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	222.0	0	SC	0	11.5731	0	34.3761	0	3.825	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	223.0	0	SC	0	11.4863	0	34.3654	0	3.920	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	224.0	0	SC	0	11.4081	0	34.3568	0	4.066	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	225.0	0	SC	0	11.3712	0	34.3515	0	4.180	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	226.0	0	SC	0	11.2883	0	34.3402	0	4.353	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	227.0	0	SC	0	11.1840	0	34.3251	0	4.638	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	228.0	0	SC	0	11.1412	0	34.3175	0	4.844	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	229.0	0	SC	0	11.1114	0	34.3124	0	4.950	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	230.0	0	SC	0	11.1046	0	34.3120	0	4.973	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	231.0	0	SC	0	11.0988	0	34.3113	0	4.979	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	232.0	0	SC	0	11.0911	0	34.3102	0	4.990	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	233.0	0	SC	0	11.0635	0	34.3057	0	4.955	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	234.0	0	SC	0	10.9288	0	34.2902	0	4.865	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	235.0	0	SC	0	10.8874	0	34.2862	0	4.788	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	236.0	0	SC	0	10.8770	0	34.2853	0	4.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	237.0	0	SC	0	10.8600	0	34.2834	0	4.745	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	238.0	0	SC	0	10.8231	0	34.2804	0	4.672	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	239.0	0	SC	0	10.8120	0	34.2800	0	4.622	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	240.0	0	SC	0	10.7964	0	34.2792	0	4.606	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	241.0	0	SC	0	10.7877	0	34.2791	0	4.591	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	242.0	0	SC	0	10.7742	0	34.2804	0	4.513	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	243.0	0	SC	0	10.7552	0	34.2819	0	4.396	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	244.0	0	SC	0	10.7472	0	34.2830	0	4.320	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	245.0	0	SC	0	10.7359	0	34.2829	0	4.275	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	246.0	0	SC	0	10.7059		34.2817	0	4.215	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	247.0	0	SC	0	10.6865		34.2800	0	4.185	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	248.0	0	SC	0	10.6488		34.2767	0	4.141	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	249.0	0	SC	0	10.5868		34.2728	0	4.090	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	250.0	0	SC	0	10.5704		34.2719	0	4.068	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	251.0	0	SC	0	10.5601		34.2715	0	4.050	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	252.0	0	SC	0	10.5469		34.2705	0	4.051	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	253.0	0	SC	0	10.5306		34.2693	0	4.055	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	254.0	0	SC	0	10.5143		34.2685	0	4.039	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	255.0	0	SC	0	10.4943		34.2678	0	4.018	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	256.0	0	SC	0	10.4797		34.2681	0	3.993	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	257.0	0	SC	0	10.4690		34.2678	0	3.970	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	258.0	0	SC	0	10.4545		34.2662	0	3.970	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	259.0	0	SC	0	10.4298		34.2652	0	3.957	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	260.0	0	SC	0	10.4188		34.2674	0	3.924	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	261.0	0	SC	0	10.4113		34.2710	0	3.873	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	262.0	0	SC	0	10.4146		34.2795	0	3.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	263.0	0	SC	0	10.4254		34.2917	0	3.626	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	264.0	0	SC	0	10.4297		34.2948	0	3.541	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	265.0	0	SC	0	10.4219		34.2954	0	3.521	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	266.0	0	SC	0	10.4123		34.2966	0	3.503	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	267.0	0	SC	0	10.3967		34.2974	0	3.483	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	268.0	0	SC	0	10.3720		34.2970	0	3.461	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	269.0	0	SC	0	10.3580		34.2963	0	3.458	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	270.0	0	SC	0	10.3504		34.2983	0	3.435	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	271.0	0	SC	0	10.3269		34.3012	0	3.366	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	272.0	0	SC	0	10.2826		34.3009	0	3.318	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	273.0	0	SC	0	10.2698		34.3009	0	3.304	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	274.0	0	SC	0	10.2565		34.3006	0	3.292	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	275.0	0	SC	0	10.2151		34.3002	0	3.280	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	276.0	0	SC	0	10.1926		34.2993	0	3.273	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	277.0	0	SC	0	10.1702		34.2987	0	3.268	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	278.0	0	SC	0	10.1618		34.2986	0	3.263	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	279.0	0	SC	0	10.1587		34.2987	0	3.262	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	280.0	0	SC	0	10.1167		34.2967	0	3.256	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	281.0	0	SC	0	10.0916		34.2960	0	3.245	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	282.0	0	SC	0	10.0475		34.2938	0	3.230	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	283.0	0	SC	0	9.9844		34.2915	0	3.219	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	284.0	0	SC	0	9.9449		34.2884	0	3.207	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	285.0	0	SC	0	9.8811		34.2830	0	3.208	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	286.0	0	SC	0	9.8654		34.2819	0	3.210	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	287.0	0	SC	0	9.8490		34.2797	0	3.215	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	288.0	0	SC	0	9.8159		34.2770	0	3.222	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	289.0	0	SC	0	9.7859		34.2743	0	3.219	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	290.0	0	SC	0	9.7261		34.2695	0	3.226	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	291.0	0	SC	0	9.6768		34.2648	0	3.227	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	292.0	0	SC	0	9.6317		34.2614	0	3.234	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	293.0	0	SC	0	9.6071		34.2597	0	3.235	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	294.0	0	SC	0	9.5888		34.2584	0	3.234	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	295.0	0	SC	0	9.5635		34.2576	0	3.235	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	296.0	0	SC	0	9.5539		34.2576	0	3.230	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	297.0	0	SC	0	9.5474		34.2578	0	3.224	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	298.0	0	SC	0	9.5385		34.2590	0	3.223	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	299.0	0	SC	0	9.5391		34.2613	0	3.209	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	300.0	0	SC	0	9.5422		34.2649	0	3.196	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	301.0	0	SC	0	9.5413		34.2670	0	3.179	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	302.0	0	SC	0	9.5044		34.2644	0	3.174	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	303.0	0	SC	0	9.4511		34.2590	0	3.177	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	304.0	0	SC	0	9.4218		34.2586	0	3.176	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	305.0	0	SC	0	9.4048		34.2571	0	3.172	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	306.0	0	SC	0	9.3852		34.2550	0	3.172	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	307.0	0	SC	0	9.3725		34.2538	0	3.179	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	308.0	0	SC	0	9.3512		34.2508	0	3.184	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	309.0	0	SC	0	9.2921		34.2431	0	3.190	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	310.0	0	SC	0	9.1983		34.2325	0	3.202	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	311.0	0	SC	0	9.0993		34.2236	0	3.217	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	312.0	0	SC	0	9.0762		34.2212	0	3.231	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	313.0	0	SC	0	9.0381		34.2172	0	3.235	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	314.0	0	SC	0	8.9901		34.2120	0	3.243	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	315.0	0	SC	0	8.9549		34.2092	0	3.240	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	316.0	0	SC	0	8.9010		34.2047	0	3.242	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	317.0	0	SC	0	8.8750		34.2035	0	3.242	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	318.0	0	SC	0	8.8641		34.2027	0	3.241	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	319.0	0	SC	0	8.8500		34.2017	0	3.244	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	320.0	0	SC	0	8.8253		34.1991	0	3.244	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	321.0	0	SC	0	8.7673		34.1941	0	3.243	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	322.0	0	SC	0	8.7291		34.1907	0	3.250	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	323.0	0	SC	0	8.7021		34.1880	0	3.252	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	324.0	0	SC	0	8.6803		34.1862	0	3.261	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	325.0	0	SC	0	8.6566		34.1837	0	3.261	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	326.0	0	SC	0	8.5709		34.1754	0	3.261	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	327.0	0	SC	0	8.5055		34.1707	0	3.264	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	328.0	0	SC	0	8.4801		34.1685	0	3.267	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	329.0	0	SC	0	8.4052		34.1591	0	3.271	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	330.0	0	SC	0	8.3093		34.1489	0	3.299	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	331.0	0	SC	0	8.2665		34.1452	0	3.322	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	332.0	0	SC	0	8.2511		34.1469	0	3.307	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	333.0	0	SC	0	8.2416		34.1465	0	3.302	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	334.0	0	SC	0	8.2366		34.1487	0	3.295	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	335.0	0	SC	0	8.2397		34.1553	0	3.253	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	336.0	0	SC	0	8.2340		34.1569	0	3.227	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	337.0	0	SC	0	8.2162		34.1569	0	3.208	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	338.0	0	SC	0	8.1951		34.1571	0	3.195	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	339.0	0	SC	0	8.1837		34.1563	0	3.195	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	340.0	0	SC	0	8.1610		34.1562	0	3.191	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	341.0	0	SC	0	8.1384		34.1597	0	3.161	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	342.0	0	SC	0	8.0736		34.1558	0	3.143	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	343.0	0	SC	0	8.0601		34.1551	0	3.144	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	344.0	0	SC	0	8.0338		34.1524	0	3.146	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	345.0	0	SC	0	8.0352		34.1568	0	3.139	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	346.0	0	SC	0	8.0451		34.1614	0	3.122	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	347.0	0	SC	0	8.0223		34.1567	0	3.108	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	348.0	0	SC	0	7.8860		34.1357	0	3.174	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	349.0	0	SC	0	7.8040		34.1235	0	3.243	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	350.0	0	SC	0	7.7939		34.1284	0	3.261	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	351.0	0	SC	0	7.8047		34.1319	0	3.230	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	352.0	0	SC	0	7.8032		34.1328	0	3.217	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	353.0	0	SC	0	7.8123		34.1361	0	3.201	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	354.0	0	SC	0	7.8158		34.1382	0	3.185	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	355.0	0	SC	0	7.8287		34.1433	0	3.160	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	356.0	0	SC	0	7.8365		34.1472	0	3.133	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	357.0	0	SC	0	7.8503		34.1531	0	3.097	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	358.0	0	SC	0	7.8571		34.1568	0	3.071	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	359.0	0	SC	0	7.8733		34.1622	0	3.039	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	360.0	0	SC	0	7.8740		34.1652	0	3.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	361.0	0	SC	0	7.8401		34.1611	0	2.995	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	362.0	0	SC	0	7.8263		34.1590	0	3.003	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	363.0	0	SC	0	7.7805		34.1515	0	3.011	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	364.0	0	SC	0	7.6948		34.1389	0	3.041	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	365.0	0	SC	0	7.6681		34.1363	0	3.063	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	366.0	0	SC	0	7.6588		34.1350	0	3.073	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	367.0	0	SC	0	7.6419		34.1327	0	3.075	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	368.0	0	SC	0	7.6206		34.1304	0	3.086	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	369.0	0	SC	0	7.6139		34.1295	0	3.087	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	370.0	0	SC	0	7.5724		34.1224	0	3.098	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	371.0	0	SC	0	7.5245		34.1157	0	3.119	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	372.0	0	SC	0	7.4433		34.1055	0	3.143	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	373.0	0	SC	0	7.3894		34.0993	0	3.172	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	374.0	0	SC	0	7.3428		34.0930	0	3.182	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	375.0	0	SC	0	7.2545		34.0817	0	3.202	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	376.0	0	SC	0	7.1811		34.0733	0	3.235	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	377.0	0	SC	0	7.1398		34.0673	0	3.265	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	378.0	0	SC	0	7.0231		34.0494	0	3.287	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	379.0	0	SC	0	6.8997		34.0351	0	3.337	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	380.0	0	SC	0	6.8268		34.0265	0	3.375	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	381.0	0	SC	0	6.7772		34.0210	0	3.390	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	382.0	0	SC	0	6.6881		34.0097	0	3.403	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	383.0	0	SC	0	6.5780		33.9955	0	3.424	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	384.0	0	SC	0	6.5248		33.9888	0	3.448	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	385.0	0	SC	0	6.5107		33.9874	0	3.457	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	386.0	0	SC	0	6.4967		33.9865	0	3.456	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	387.0	0	SC	0	6.4768		33.9853	0	3.458	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	388.0	0	SC	0	6.4659		33.9851	0	3.455	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	389.0	0	SC	0	6.4478		33.9841	0	3.458	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	390.0	0	SC	0	6.4390		33.9845	0	3.460	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	391.0	0	SC	0	6.4195		33.9827	0	3.448	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	392.0	0	SC	0	6.3326		33.9719	0	3.444	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	393.0	0	SC	0	6.1827	0	33.9526	0	3.462	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	394.0	0	SC	0	6.0732	0	33.9374	0	3.497	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	395.0	0	SC	0	5.9857	0	33.9248	0	3.534	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	396.0	0	SC	0	5.8685	0	33.9068	0	3.532	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	397.0	0	SC	0	5.6747	0	33.8839	0	3.551	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	398.0	0	SC	0	5.6174	0	33.8784	0	3.574	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	399.0	0	SC	0	5.6107	0	33.8783	0	3.578	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	400.0	0	SC	0	5.6050	0	33.8782	0	3.579	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	401.0	0	SC	0	5.6026	0	33.8786	0	3.573	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	402.0	0	SC	0	5.5913	0	33.8780	0	3.583	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	403.0	0	SC	0	5.5886	0	33.8783	0	3.575	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	404.0	0	SC	0	5.5177	0	33.8707	0	3.576	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	405.0	0	SC	0	5.4883	0	33.8684	0	3.570	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	406.0	0	SC	0	5.4559	0	33.8652	0	3.569	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	407.0	0	SC	0	5.4337	0	33.8624	0	3.572	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	408.0	0	SC	0	5.3918	0	33.8572	0	3.580	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	409.0	0	SC	0	5.3412	0	33.8511	0	3.592	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	410.0	0	SC	0	5.2972	0	33.8467	0	3.600	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	411.0	0	SC	0	5.2267	0	33.8387	0	3.602	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	412.0	0	SC	0	5.1616	0	33.8353	0	3.613	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	413.0	0	SC	0	5.1435	0	33.8340	0	3.603	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	414.0	0	SC	0	5.0918	0	33.8294	0	3.593	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	415.0	0	SC	0	5.0624	0	33.8292	0	3.576	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	416.0	0	SC	0	5.0660	0	33.8302	0	3.551	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	417.0	0	SC	0	5.0572	0	33.8298	0	3.541	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	418.0	0	SC	0	5.0500	0	33.8296	0	3.540	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	419.0	0	SC	0	5.0491	0	33.8299	0	3.536	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	420.0	0	SC	0	5.0486	0	33.8302	0	3.537	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	421.0	0	SC	0	5.0463	0	33.8304	0	3.534	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	422.0	0	SC	0	5.0427	0	33.8302	0	3.533	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	423.0	0	SC	0	5.0360	0	33.8299	0	3.531	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	424.0	0	SC	0	5.0290	0	33.8295	0	3.529	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	425.0	0	SC	0	5.0122	0	33.8275	0	3.523	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	426.0	0	SC	0	4.9873	0	33.8250	0	3.528	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	427.0	0	SC	0	4.9783	0	33.8243	0	3.525	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	428.0	0	SC	0	4.9770	0	33.8248	0	3.519	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	429.0	0	SC	0	4.9800	0	33.8264	0	3.514	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	430.0	0	SC	0	5.0041	0	33.8352	0	3.494	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	431.0	0	SC	0	5.0069	0	33.8382	0	3.462	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	432.0	0	SC	0	5.0128	0	33.8408	0	3.439	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	433.0	0	SC	0	5.0209	0	33.8438	0	3.419	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	434.0	0	SC	0	5.0263	0	33.8456	0	3.407	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	435.0	0	SC	0	5.0316	0	33.8469	0	3.397	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	436.0	0	SC	0	5.0407	0	33.8496	0	3.388	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	437.0	0	SC	0	5.0483	0	33.8515	0	3.376	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	438.0	0	SC	0	5.0572	0	33.8541	0	3.357	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	439.0	0	SC	0	5.0727	0	33.8594	0	3.340	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	440.0	0	SC	0	5.1249	0	33.8741	0	3.310	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	441.0	0	SC	0	5.2371	0	33.9024	0	3.233	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	442.0	0	SC	0	5.2425	0	33.9046	0	3.166	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	443.0	0	SC	0	5.2406	0	33.9047	0	3.130	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	444.0	0	SC	0	5.2340	0	33.9035	0	3.117	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	445.0	0	SC	0	5.2224	0	33.9032	0	3.119	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	446.0	0	SC	0	5.2557	0	33.9140	0	3.096	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	447.0	0	SC	0	5.2756	0	33.9184	0	3.063	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	448.0	0	SC	0	5.2940	0	33.9249	0	3.041	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	449.0	0	SC	0	5.3786	0	33.9423	0	3.004	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	450.0	0	SC	0	5.4097	0	33.9490	0	2.968	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	451.0	0	SC	0	5.4634	0	33.9595	0	2.933	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	452.0	0	SC	0	5.5935		33.9911	0	2.876	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	453.0	0	SC	0	5.6299		33.9967	0	2.838	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	454.0	0	SC	0	5.7123		34.0170	0	2.817	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	455.0	0	SC	0	5.9081		34.0647	0	2.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	456.0	0	SC	0	6.0219		34.0874	0	2.679	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	457.0	0	SC	0	6.0371		34.0910	0	2.614	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	458.0	0	SC	0	6.0665		34.0978	0	2.583	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	459.0	0	SC	0	6.0946		34.1020	0	2.574	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	460.0	0	SC	0	6.1599		34.1182	0	2.561	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	461.0	0	SC	0	6.2394		34.1335	0	2.528	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	462.0	0	SC	0	6.2886		34.1435	0	2.496	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	463.0	0	SC	0	6.3131		34.1478	0	2.476	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	464.0	0	SC	0	6.3226		34.1496	0	2.462	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	465.0	0	SC	0	6.3330		34.1515	0	2.456	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	466.0	0	SC	0	6.3449		34.1543	0	2.454	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	467.0	0	SC	0	6.4138		34.1704	0	2.443	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	468.0	0	SC	0	6.4627		34.1792	0	2.425	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	469.0	0	SC	0	6.4859		34.1846	0	2.407	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	470.0	0	SC	0	6.5477		34.1974	0	2.387	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	471.0	0	SC	0	6.5846		34.2054	0	2.362	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	472.0	0	SC	0	6.6064		34.2122	0	2.340	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	473.0	0	SC	0	6.6137		34.2155	0	2.324	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	474.0	0	SC	0	6.6267		34.2208	0	2.310	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	475.0	0	SC	0	6.6188		34.2244	0	2.294	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	476.0	0	SC	0	6.5967		34.2252	0	2.286	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	477.0	0	SC	0	6.5898		34.2253	0	2.273	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	478.0	0	SC	0	6.5740		34.2243	0	2.263	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	479.0	0	SC	0	6.4953		34.2199	0	2.251	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	480.0	0	SC	0	6.4662		34.2179	0	2.239	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	481.0	0	SC	0	6.4589		34.2173	0	2.231	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	482.0	0	SC	0	6.4480		34.2162	0	2.228	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	483.0	0	SC	0	6.4396		34.2151	0	2.224	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	484.0	0	SC	0	6.4334		34.2144	0	2.221	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	485.0	0	SC	0	6.4242		34.2135	0	2.223	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	486.0	0	SC	0	6.4103		34.2119	0	2.224	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	487.0	0	SC	0	6.3958		34.2105	0	2.222	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	488.0	0	SC	0	6.3796		34.2092	0	2.223	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	489.0	0	SC	0	6.3700		34.2085	0	2.222	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	490.0	0	SC	0	6.3502		34.2057	0	2.220	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	491.0	0	SC	0	6.3083		34.2003	0	2.213	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	492.0	0	SC	0	6.2216		34.1907	0	2.207	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	493.0	0	SC	0	6.1531		34.1847	0	2.206	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	494.0	0	SC	0	6.1469		34.1839	0	2.205	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	495.0	0	SC	0	6.1431		34.1836	0	2.202	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	496.0	0	SC	0	6.1380		34.1831	0	2.204	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	497.0	0	SC	0	6.1307		34.1822	0	2.203	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	498.0	0	SC	0	6.1297		34.1824	0	2.199	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	499.0	0	SC	0	6.0926		34.1781	0	2.201	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	500.0	0	SC	0	6.0624		34.1750	0	2.194	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	501.0	0	SC	0	6.0163		34.1698	0	2.192	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	502.0	0	SC	0	5.9272		34.1604	0	2.186	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	503.0	0	SC	0	5.8732		34.1544	0	2.183	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	504.0	0	SC	0	5.7967		34.1463	0	2.182	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	505.0	0	SC	0	5.7408		34.1390	0	2.179	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	506.0	0	SC	0	5.6809		34.1330	0	2.177	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	507.0	0	SC	0	5.6038		34.1251	0	2.175	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	508.0	0	SC	0	5.5022		34.1141	0	2.174	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	509.0	0	SC	0	5.4738		34.1099	0	2.167	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	510.0	0	SC	0	5.4158		34.1041	0	2.160	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	511.0	0	SC	0	5.3911		34.1007	0	2.156	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	512.0	0	SC	0	5.3824		34.1002	0	2.158	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	513.0	0	SC	0	5.3723		34.0989	0	2.156	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	514.0	0	SC	0	5.3555		34.0969	0	2.149	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	515.0	0	SC	0	5.2790		34.0871	0	2.146	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	516.0	0	SC	0	5.2134		34.0805	0	2.140	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	517.0	0	SC	0	5.1967		34.0781	0	2.131	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	518.0	0	SC	0	5.1717		34.0757	0	2.125	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	519.0	0	SC	0	5.1519		34.0741	0	2.123	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	520.0	0	SC	0	5.1405		34.0732	0	2.119	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	521.0	0	SC	0	5.1258		34.0720	0	2.112	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	522.0	0	SC	0	5.0740		34.0662	0	2.102	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	523.0	0	SC	0	5.0104		34.0603	0	2.095	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	524.0	0	SC	0	4.9871		34.0587	0	2.082	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	525.0	0	SC	0	4.9817		34.0586	0	2.073	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	526.0	0	SC	0	4.9747		34.0582	0	2.067	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	527.0	0	SC	0	4.9574		34.0571	0	2.063	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	528.0	0	SC	0	4.9230		34.0542	0	2.057	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	529.0	0	SC	0	4.8944		34.0515	0	2.051	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	530.0	0	SC	0	4.8463		34.0474	0	2.039	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	531.0	0	SC	0	4.8087	0	34.0435	0	2.027	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	532.0	0	SC	0	4.7625	0	34.0398	0	2.022	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	533.0	0	SC	0	4.7239	0	34.0363	0	2.010	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	534.0	0	SC	0	4.7088	0	34.0351	0	2.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	535.0	0	SC	0	4.6802	0	34.0326	0	2.001	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	536.0	0	SC	0	4.6647	0	34.0310	0	1.988	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	537.0	0	SC	0	4.6195	0	34.0247	0	1.974	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	538.0	0	SC	0	4.5602	0	34.0202	0	1.966	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	539.0	0	SC	0	4.5456	0	34.0189	0	1.961	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	540.0	0	SC	0	4.5362	0	34.0186	0	1.950	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	541.0	0	SC	0	4.5184	0	34.0178	0	1.940	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	542.0	0	SC	0	4.4833	0	34.0155	0	1.928	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	543.0	0	SC	0	4.4518	0	34.0135	0	1.916	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	544.0	0	SC	0	4.4378	0	34.0128	0	1.905	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	545.0	0	SC	0	4.4261	0	34.0123	0	1.893	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	546.0	0	SC	0	4.4226	0	34.0139	0	1.889	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	547.0	0	SC	0	4.4354	0	34.0192	0	1.877	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	548.0	0	SC	0	4.4664	0	34.0254	0	1.866	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	549.0	0	SC	0	4.4708	0	34.0270	0	1.852	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	550.0	0	SC	0	4.4996	0	34.0343	0	1.834	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	551.0	0	SC	0	4.5142	0	34.0373	0	1.830	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	552.0	0	SC	0	4.5873	0	34.0529	0	1.834	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	553.0	0	SC	0	4.7210		34.0777	0	1.843	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	554.0	0	SC	0	4.7567		34.0845	0	1.851	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	555.0	0	SC	0	4.7346		34.0826	0	1.852	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	556.0	0	SC	0	4.6925		34.0785	0	1.847	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	557.0	0	SC	0	4.6899		34.0779	0	1.838	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	558.0	0	SC	0	4.6906		34.0781	0	1.833	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	559.0	0	SC	0	4.6877		34.0779	0	1.830	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	560.0	0	SC	0	4.6838		34.0795	0	1.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	561.0	0	SC	0	4.6578		34.0798	0	1.818	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	562.0	0	SC	0	4.6576		34.0811	0	1.803	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	563.0	0	SC	0	4.6550		34.0815	0	1.793	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	564.0	0	SC	0	4.6516		34.0811	0	1.779	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	565.0	0	SC	0	4.6442		34.0807	0	1.773	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	566.0	0	SC	0	4.6574		34.0858	0	1.770	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	567.0	0	SC	0	4.7743		34.1099	0	1.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	568.0	0	SC	0	4.8909		34.1310	0	1.774	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	569.0	0	SC	0	4.9081		34.1345	0	1.783	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	570.0	0	SC	0	4.9133		34.1353	0	1.789	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	571.0	0	SC	0	4.9273		34.1379	0	1.799	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	572.0	0	SC	0	4.9775		34.1493	0	1.803	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	573.0	0	SC	0	5.0693		34.1667	0	1.807	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	574.0	0	SC	0	5.0757		34.1680	0	1.814	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	575.0	0	SC	0	5.0888		34.1718	0	1.817	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	576.0	0	SC	0	5.0659		34.1686	0	1.813	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	577.0	0	SC	0	5.0334		34.1654	0	1.802	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	578.0	0	SC	0	5.0114		34.1631	0	1.791	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	579.0	0	SC	0	4.9686		34.1590	0	1.777	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	580.0	0	SC	0	4.9589		34.1577	0	1.764	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	581.0	0	SC	0	4.9398		34.1544	0	1.761	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	582.0	0	SC	0	4.9299		34.1532	0	1.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	583.0	0	SC	0	4.8700		34.1436	0	1.736	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	584.0	0	SC	0	4.7358		34.1311	0	1.724	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	585.0	0	SC	0	4.7319		34.1308	0	1.709	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	586.0	0	SC	0	4.7316		34.1335	0	1.693	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	587.0	0	SC	0	4.7113		34.1317	0	1.677	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	588.0	0	SC	0	4.6624		34.1268	0	1.665	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	589.0	0	SC	0	4.6619		34.1295	0	1.649	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	590.0	0	SC	0	4.6922		34.1391	0	1.643	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	591.0	0	SC	0	4.7254		34.1480	0	1.637	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	592.0	0	SC	0	4.7651		34.1597	0	1.642	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	593.0	0	SC	0	4.7651		34.1609	0	1.643	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	594.0	0	SC	0	4.7595		34.1609	0	1.641	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	595.0	0	SC	0	4.7555		34.1611	0	1.636	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	596.0	0	SC	0	4.7587		34.1628	0	1.629	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	597.0	0	SC	0	4.7701		34.1657	0	1.631	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	598.0	0	SC	0	4.8301		34.1812	0	1.637	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	599.0	0	SC	0	4.8809		34.1929	0	1.654	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	600.0	0	SC	0	4.9412		34.2083	0	1.667	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	601.0	0	SC	0	4.9516		34.2106	0	1.677	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	602.0	0	SC	0	4.9516		34.2108	0	1.687	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	603.0	0	SC	0	4.9499		34.2111	0	1.685	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	604.0	0	SC	0	4.9154		34.2089	0	1.672	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	605.0	0	SC	0	4.8939		34.2105	0	1.661	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	606.0	0	SC	0	4.8997		34.2120	0	1.649	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	607.0	0	SC	0	4.8938		34.2122	0	1.643	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	608.0	0	SC	0	4.8852		34.2115	0	1.640	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	609.0	0	SC	0	4.8565		34.2081	0	1.636	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	610.0	0	SC	0	4.8105		34.2032	0	1.623	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	611.0	0	SC	0	4.7467		34.1969	0	1.603	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	612.0	0	SC	0	4.6807		34.1895	0	1.584	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	613.0	0	SC	0	4.6222		34.1829	0	1.561	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	614.0	0	SC	0	4.5974		34.1800	0	1.545	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	615.0	0	SC	0	4.5900		34.1793	0	1.530	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	616.0	0	SC	0	4.5813		34.1786	0	1.525	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	617.0	0	SC	0	4.5786		34.1793	0	1.522	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	618.0	0	SC	0	4.5717		34.1787	0	1.518	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	619.0	0	SC	0	4.5284		34.1733	0	1.509	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	620.0	0	SC	0	4.4684		34.1676	0	1.489	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	621.0	0	SC	0	4.4545		34.1664	0	1.470	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	622.0	0	SC	0	4.4508		34.1660	0	1.453	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	623.0	0	SC	0	4.4331		34.1639	0	1.447	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	624.0	0	SC	0	4.4224		34.1628	0	1.437	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	625.0	0	SC	0	4.4096		34.1615	0	1.431	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	626.0	0	SC	0	4.3931		34.1606	0	1.424	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	627.0	0	SC	0	4.3812		34.1595	0	1.419	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	628.0	0	SC	0	4.3539		34.1573	0	1.407	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	629.0	0	SC	0	4.3377		34.1590	0	1.396	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	630.0	0	SC	0	4.3224		34.1592	0	1.381	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	631.0	0	SC	0	4.2861		34.1563	0	1.365	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	632.0	0	SC	0	4.2617	0	34.1546	0	1.352	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	633.0	0	SC	0	4.2384	0	34.1527	0	1.334	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	634.0	0	SC	0	4.2251	0	34.1530	0	1.329	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	635.0	0	SC	0	4.2165	0	34.1525	0	1.323	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	636.0	0	SC	0	4.1913	0	34.1508	0	1.310	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	637.0	0	SC	0	4.1750	0	34.1496	0	1.299	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	638.0	0	SC	0	4.1434	0	34.1462	0	1.288	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	639.0	0	SC	0	4.1430	0	34.1482	0	1.274	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	640.0	0	SC	0	4.1347	0	34.1484	0	1.265	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	641.0	0	SC	0	4.1106	0	34.1462	0	1.262	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	642.0	0	SC	0	4.0934	0	34.1448	0	1.251	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	643.0	0	SC	0	4.0735	0	34.1422	0	1.236	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	644.0	0	SC	0	4.0177	0	34.1359	0	1.221	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	645.0	0	SC	0	4.0032	0	34.1350	0	1.200	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	646.0	0	SC	0	4.0028	0	34.1363	0	1.182	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	647.0	0	SC	0	4.0053	0	34.1387	0	1.173	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	648.0	0	SC	0	3.9972	0	34.1401	0	1.170	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	649.0	0	SC	0	3.9942	0	34.1422	0	1.165	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	650.0	0	SC	0	3.9993	0	34.1446	0	1.163	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	651.0	0	SC	0	3.9999	0	34.1464	0	1.159	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	652.0	0	SC	0	3.9911	0	34.1461	0	1.155	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	653.0	0	SC	0	3.9848	0	34.1460	0	1.154	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	654.0	0	SC	0	3.9837	0	34.1468	0	1.152	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	655.0	0	SC	0	3.9824	0	34.1467	0	1.148	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	656.0	0	SC	0	3.9816	0	34.1473	0	1.145	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	657.0	0	SC	0	4.0022	0	34.1528	0	1.148	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	658.0	0	SC	0	4.0442	0	34.1646	0	1.157	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	659.0	0	SC	0	4.1105	0	34.1806	0	1.179	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	660.0	0	SC	0	4.1402		34.1881	0	1.203	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	661.0	0	SC	0	4.1803		34.1998	0	1.221	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	662.0	0	SC	0	4.2113		34.2069	0	1.245	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	663.0	0	SC	0	4.2266		34.2105	0	1.265	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	664.0	0	SC	0	4.2303		34.2111	0	1.277	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	665.0	0	SC	0	4.2320		34.2112	0	1.281	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	666.0	0	SC	0	4.2348		34.2117	0	1.281	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	667.0	0	SC	0	4.2379		34.2135	0	1.283	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	668.0	0	SC	0	4.2406		34.2143	0	1.281	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	669.0	0	SC	0	4.2427		34.2147	0	1.281	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	670.0	0	SC	0	4.2254		34.2140	0	1.276	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	671.0	0	SC	0	4.1987		34.2133	0	1.273	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	672.0	0	SC	0	4.1955		34.2127	0	1.259	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	673.0	0	SC	0	4.1876		34.2116	0	1.248	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	674.0	0	SC	0	4.1773		34.2103	0	1.246	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	675.0	0	SC	0	4.1677		34.2094	0	1.237	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	676.0	0	SC	0	4.1592		34.2081	0	1.228	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	677.0	0	SC	0	4.1450		34.2064	0	1.224	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	678.0	0	SC	0	4.1260		34.2046	0	1.217	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	679.0	0	SC	0	4.0978		34.2028	0	1.205	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	680.0	0	SC	0	4.0774		34.2019	0	1.190	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	681.0	0	SC	0	4.0649		34.2012	0	1.181	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	682.0	0	SC	0	4.0610		34.2012	0	1.172	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	683.0	0	SC	0	4.0571		34.2015	0	1.167	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	684.0	0	SC	0	4.0490		34.2018	0	1.163	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	685.0	0	SC	0	4.0442		34.2020	0	1.163	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	686.0	0	SC	0	4.0402		34.2046	0	1.154	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	687.0	0	SC	0	4.0366		34.2083	0	1.152	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	688.0	0	SC	0	4.0393		34.2109	0	1.152	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	689.0	0	SC	0	4.0379		34.2122	0	1.153	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	690.0	0	SC	0	4.0374		34.2129	0	1.150	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	691.0	0	SC	0	4.0326		34.2149	0	1.151	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	692.0	0	SC	0	4.0161		34.2166	0	1.146	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	693.0	0	SC	0	4.0045		34.2171	0	1.137	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	694.0	0	SC	0	4.0033		34.2172	0	1.135	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	695.0	0	SC	0	4.0028		34.2172	0	1.133	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	696.0	0	SC	0	4.0022		34.2176	0	1.130	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	697.0	0	SC	0	4.0023		34.2176	0	1.129	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	698.0	0	SC	0	4.0024		34.2177	0	1.133	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	699.0	0	SC	0	4.0020		34.2178	0	1.133	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	700.0	0	SC	0	4.0018		34.2179	0	1.127	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	701.0	0	SC	0	4.0009		34.2181	0	1.127	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	702.0	0	SC	0	3.9980		34.2185	0	1.129	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	703.0	0	SC	0	3.9902		34.2190	0	1.128	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	704.0	0	SC	0	3.9810		34.2194	0	1.126	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	705.0	0	SC	0	3.9698		34.2207	0	1.116	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	706.0	0	SC	0	3.9643		34.2212	0	1.113	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	707.0	0	SC	0	3.9552		34.2224	0	1.106	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	708.0	0	SC	0	3.9487		34.2236	0	1.105	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	709.0	0	SC	0	3.9522		34.2248	0	1.100	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	710.0	0	SC	0	3.9536		34.2255	0	1.099	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	711.0	0	SC	0	3.9546		34.2260	0	1.104	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	712.0	0	SC	0	3.9547		34.2269	0	1.103	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	713.0	0	SC	0	3.9542		34.2277	0	1.101	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	714.0	0	SC	0	3.9535		34.2287	0	1.104	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	715.0	0	SC	0	3.9537		34.2291	0	1.103	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	716.0	0	SC	0	3.9538		34.2294	0	1.102	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	717.0	0	SC	0	3.9531		34.2299	0	1.104	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	718.0	0	SC	0	3.9461		34.2322	0	1.103	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	719.0	0	SC	0	3.9330		34.2338	0	1.100	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	720.0	0	SC	0	3.9282		34.2342	0	1.096	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	721.0	0	SC	0	3.9117		34.2346	0	1.087	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	722.0	0	SC	0	3.8987		34.2354	0	1.084	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	723.0	0	SC	0	3.8948		34.2354	0	1.071	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	724.0	0	SC	0	3.8834		34.2354	0	1.067	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	725.0	0	SC	0	3.8830		34.2372	0	1.066	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	726.0	0	SC	0	3.8838		34.2377	0	1.060	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	727.0	0	SC	0	3.8764		34.2369	0	1.058	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	728.0	0	SC	0	3.8647	0	34.2359	0	1.056	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	729.0	0	SC	0	3.8629	0	34.2371	0	1.054	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	730.0	0	SC	0	3.8671	0	34.2407	0	1.054	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	731.0	0	SC	0	3.8665		34.2412	0	1.051	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	732.0	0	SC	0	3.8564	0	34.2404	0	1.054	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	733.0	0	SC	0	3.8505	0	34.2422	0	1.052	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	734.0	0	SC	0	3.8831		34.2491	0	1.048	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	735.0	0	SC	0	3.8628		34.2471	0	1.051	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	736.0	0	SC	0	3.8333	0	34.2439	0	1.053	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	737.0	0	SC	0	3.8114	0	34.2424	0	1.045	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	738.0	0	SC	0	3.8182	0	34.2447	0	1.032	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	739.0	0	SC	0	3.8184	0	34.2449	0	1.030	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	740.0	0	SC	0	3.8186	0	34.2456	0	1.027	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	741.0	0	SC	0	3.8089	0	34.2446	0	1.028	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	742.0	0	SC	0	3.8014	0	34.2446	0	1.020	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	743.0	0	SC	0	3.7989	0	34.2452	0	1.019	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	744.0	0	SC	0	3.7984	0	34.2458	0	1.017	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	745.0	0	SC	0	3.7961	0	34.2463	0	1.017	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	746.0	0	SC	0	3.7947	0	34.2465	0	1.014	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	747.0	0	SC	0	3.7894	0	34.2470	0	1.015	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	748.0	0	SC	0	3.7796	0	34.2482	0	1.010	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	749.0	0	SC	0	3.7719	0	34.2490	0	1.003	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	750.0	0	SC	0	3.7716	0	34.2520	0	1.002	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	751.0	0	SC	0	3.7804	0	34.2548	0	1.003	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	752.0	0	SC	0	3.7825	0	34.2563	0	1.006	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	753.0	0	SC	0	3.7916	0	34.2584	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	754.0	0	SC	0	3.8091		34.2620	0	1.014	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	755.0	0	SC	0	3.8145		34.2632	0	1.023	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	756.0	0	SC	0	3.8132		34.2636	0	1.035	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	757.0	0	SC	0	3.8143		34.2641	0	1.040	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	758.0	0	SC	0	3.8206		34.2652	0	1.039	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	759.0	0	SC	0	3.8199		34.2655	0	1.041	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	760.0	0	SC	0	3.8222		34.2660	0	1.042	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	761.0	0	SC	0	3.8190		34.2660	0	1.044	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	762.0	0	SC	0	3.8230		34.2685	0	1.042	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	763.0	0	SC	0	3.8277		34.2690	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	764.0	0	SC	0	3.8281		34.2692	0	1.051	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	765.0	0	SC	0	3.8299		34.2696	0	1.050	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	766.0	0	SC	0	3.8374		34.2714	0	1.055	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	767.0	0	SC	0	3.8285		34.2706	0	1.056	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	768.0	0	SC	0	3.7941		34.2688	0	1.050	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	769.0	0	SC	0	3.7615	0	34.2673	0	1.035	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	770.0	0	SC	0	3.7534	0	34.2680	0	1.018	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	771.0	0	SC	0	3.7529	0	34.2682	0	1.010	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	772.0	0	SC	0	3.7511	0	34.2684	0	1.007	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	773.0	0	SC	0	3.7494	0	34.2687	0	1.002	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	774.0	0	SC	0	3.7471	0	34.2693	0	1.001	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	775.0	0	SC	0	3.7407	0	34.2697	0	0.997	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	776.0	0	SC	0	3.7352	0	34.2701	0	0.998	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	777.0	0	SC	0	3.7305	0	34.2717	0	0.996	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	778.0	0	SC	0	3.7309	0	34.2738	0	0.994	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	779.0	0	SC	0	3.7306	0	34.2767	0	0.998	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	780.0	0	SC	0	3.7303	0	34.2778	0	0.995	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	781.0	0	SC	0	3.7304	0	34.2781	0	0.999	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	782.0	0	SC	0	3.7307	0	34.2783	0	1.003	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	783.0	0	SC	0	3.7310	0	34.2782	0	1.003	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	784.0	0	SC	0	3.7305	0	34.2791	0	1.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	785.0	0	SC	0	3.7301	0	34.2796	0	1.004	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	786.0	0	SC	0	3.7300		34.2799	0	1.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	787.0	0	SC	0	3.7297		34.2803	0	1.004	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	788.0	0	SC	0	3.7296		34.2808	0	1.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	789.0	0	SC	0	3.7298		34.2816	0	1.007	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	790.0	0	SC	0	3.7293		34.2830	0	1.008	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	791.0	0	SC	0	3.7305		34.2854	0	1.009	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	792.0	0	SC	0	3.7278		34.2864	0	1.008	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	793.0	0	SC	0	3.7243		34.2867	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	794.0	0	SC	0	3.7228		34.2869	0	1.012	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	795.0	0	SC	0	3.7237		34.2877	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	796.0	0	SC	0	3.7205		34.2883	0	1.012	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	797.0	0	SC	0	3.7119		34.2889	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	798.0	0	SC	0	3.7090		34.2896	0	1.010	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	799.0	0	SC	0	3.7074		34.2903	0	1.009	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	800.0	0	SC	0	3.7075		34.2914	0	1.007	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	801.0	0	SC	0	3.7079		34.2927	0	1.012	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	802.0	0	SC	0	3.7085		34.2932	0	1.011	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	803.0	0	SC	0	3.7088		34.2940	0	1.015	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	804.0	0	SC	0	3.7078		34.2942	0	1.015	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	805.0	0	SC	0	3.7064		34.2946	0	1.016	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	806.0	0	SC	0	3.6997		34.2957	0	1.014	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	807.0	0	SC	0	3.6861		34.2975	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	808.0	0	SC	0	3.6845		34.2990	0	1.012	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	809.0	0	SC	0	3.6857		34.3015	0	1.010	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	810.0	0	SC	0	3.6881		34.3031	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	811.0	0	SC	0	3.6874		34.3033	0	1.019	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	812.0	0	SC	0	3.6875		34.3040	0	1.022	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	813.0	0	SC	0	3.6889		34.3054	0	1.023	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	814.0	0	SC	0	3.6872		34.3069	0	1.023	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	815.0	0	SC	0	3.6863		34.3095	0	1.025	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	816.0	0	SC	0	3.6844		34.3099	0	1.028	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	817.0	0	SC	0	3.6811		34.3104	0	1.029	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	818.0	0	SC	0	3.6761		34.3110	0	1.033	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	819.0	0	SC	0	3.6737		34.3112	0	1.031	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	820.0	0	SC	0	3.6732		34.3113	0	1.026	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	821.0	0	SC	0	3.6726		34.3113	0	1.027	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	822.0	0	SC	0	3.6721		34.3114	0	1.023	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	823.0	0	SC	0	3.6718		34.3114	0	1.023	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	824.0	0	SC	0	3.6681		34.3116	0	1.026	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	825.0	0	SC	0	3.6649		34.3119	0	1.024	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	826.0	0	SC	0	3.6649		34.3119	0	1.019	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	827.0	0	SC	0	3.6646		34.3119	0	1.021	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	828.0	0	SC	0	3.6585		34.3118	0	1.022	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	829.0	0	SC	0	3.6503		34.3118	0	1.021	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	830.0	0	SC	0	3.6403		34.3116	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	831.0	0	SC	0	3.6163		34.3116	0	1.008	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	832.0	0	SC	0	3.5964		34.3113	0	0.994	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	833.0	0	SC	0	3.5701	0	34.3090	0	0.981	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	834.0	0	SC	0	3.5566	0	34.3078	0	0.967	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	835.0	0	SC	0	3.5445	0	34.3069	0	0.950	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	836.0	0	SC	0	3.5392	0	34.3065	0	0.943	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	837.0	0	SC	0	3.5345	0	34.3064	0	0.937	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	838.0	0	SC	0	3.5339	0	34.3066	0	0.933	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	839.0	0	SC	0	3.5206	0	34.3062	0	0.926	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	840.0	0	SC	0	3.5163	0	34.3063	0	0.920	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	841.0	0	SC	0	3.5148	0	34.3068	0	0.919	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	842.0	0	SC	0	3.5191	0	34.3084	0	0.920	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	843.0	0	SC	0	3.5108	0	34.3088	0	0.920	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	844.0	0	SC	0	3.5107	0	34.3096	0	0.921	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	845.0	0	SC	0	3.5100	0	34.3099	0	0.921	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	846.0	0	SC	0	3.5024	0	34.3094	0	0.916	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	847.0	0	SC	0	3.4903	0	34.3087	0	0.915	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	848.0	0	SC	0	3.4877	0	34.3086	0	0.912	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	849.0	0	SC	0	3.4781	0	34.3088	0	0.905	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	850.0	0	SC	0	3.4737	0	34.3098	0	0.902	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	851.0	0	SC	0	3.4718	0	34.3112	0	0.898	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	852.0	0	SC	0	3.4724	0	34.3136	0	0.900	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	853.0	0	SC	0	3.4727	0	34.3140	0	0.904	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	854.0	0	SC	0	3.4671	0	34.3145	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	855.0	0	SC	0	3.4633	0	34.3146	0	0.905	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	856.0	0	SC	0	3.4585	0	34.3146	0	0.901	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	857.0	0	SC	0	3.4576	0	34.3147	0	0.899	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	858.0	0	SC	0	3.4530	0	34.3148	0	0.900	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	859.0	0	SC	0	3.4336	0	34.3152	0	0.895	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	860.0	0	SC	0	3.4391	0	34.3191	0	0.888	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	861.0	0	SC	0	3.4422	0	34.3203	0	0.893	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	862.0	0	SC	0	3.4427	0	34.3218	0	0.898	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	863.0	0	SC	0	3.4428	0	34.3223	0	0.901	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	864.0	0	SC	0	3.4425	0	34.3224	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	865.0	0	SC	0	3.4424	0	34.3224	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	866.0	0	SC	0	3.4426	0	34.3224	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	867.0	0	SC	0	3.4423	0	34.3223	0	0.908	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	868.0	0	SC	0	3.4418	0	34.3226	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	869.0	0	SC	0	3.4410	0	34.3226	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	870.0	0	SC	0	3.4400	0	34.3227	0	0.904	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	871.0	0	SC	0	3.4377	0	34.3226	0	0.908	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	872.0	0	SC	0	3.4347	0	34.3227	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	873.0	0	SC	0	3.4243	0	34.3225	0	0.903	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	874.0	0	SC	0	3.4073	0	34.3230	0	0.899	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	875.0	0	SC	0	3.3837	0	34.3221	0	0.886	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	876.0	0	SC	0	3.3571	0	34.3196	0	0.873	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	877.0	0	SC	0	3.3469	0	34.3187	0	0.859	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	878.0	0	SC	0	3.3277	0	34.3184	0	0.846	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	879.0	0	SC	0	3.3129	0	34.3214	0	0.835	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	880.0	0	SC	0	3.3058	0	34.3220	0	0.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	881.0	0	SC	0	3.3038	0	34.3221	0	0.821	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	882.0	0	SC	0	3.3028	0	34.3226	0	0.821	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	883.0	0	SC	0	3.3008	0	34.3227	0	0.818	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	884.0	0	SC	0	3.3007	0	34.3228	0	0.819	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	885.0	0	SC	0	3.3006	0	34.3230	0	0.818	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	886.0	0	SC	0	3.2998	0	34.3235	0	0.816	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	887.0	0	SC	0	3.2989	0	34.3242	0	0.820	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	888.0	0	SC	0	3.2984	0	34.3246	0	0.820	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	889.0	0	SC	0	3.2982	0	34.3249	0	0.818	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	890.0	0	SC	0	3.2970	0	34.3259	0	0.821	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	891.0	0	SC	0	3.3040	0	34.3307	0	0.823	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	892.0	0	SC	0	3.3025	0	34.3329	0	0.832	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	893.0	0	SC	0	3.3024	0	34.3336	0	0.841	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	894.0	0	SC	0	3.3014	0	34.3341	0	0.845	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	895.0	0	SC	0	3.3002	0	34.3343	0	0.845	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	896.0	0	SC	0	3.2989	0	34.3343	0	0.847	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	897.0	0	SC	0	3.2972	0	34.3342	0	0.847	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	898.0	0	SC	0	3.2953	0	34.3343	0	0.844	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	899.0	0	SC	0	3.2942	0	34.3345	0	0.845	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	900.0	0	SC	0	3.2930	0	34.3346	0	0.842	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	901.0	0	SC	0	3.2883	0	34.3351	0	0.845	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	902.0	0	SC	0	3.2772	0	34.3372	0	0.840	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	903.0	0	SC	0	3.2716	0	34.3381	0	0.839	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	904.0	0	SC	0	3.2676	0	34.3387	0	0.839	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	905.0	0	SC	0	3.2668	0	34.3396	0	0.835	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	906.0	0	SC	0	3.2670	0	34.3399	0	0.835	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	907.0	0	SC	0	3.2675	0	34.3403	0	0.838	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	908.0	0	SC	0	3.2647	0	34.3404	0	0.837	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	909.0	0	SC	0	3.2558	0	34.3416	0	0.837	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	910.0	0	SC	0	3.2497	0	34.3427	0	0.838	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	911.0	0	SC	0	3.2439	0	34.3441	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	912.0	0	SC	0	3.2451	0	34.3449	0	0.832	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	913.0	0	SC	0	3.2456	0	34.3452	0	0.834	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	914.0	0	SC	0	3.2450	0	34.3454	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	915.0	0	SC	0	3.2453	0	34.3451	0	0.837	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	916.0	0	SC	0	3.2456	0	34.3453	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	917.0	0	SC	0	3.2456	0	34.3453	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	918.0	0	SC	0	3.2451	0	34.3454	0	0.841	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	919.0	0	SC	0	3.2451	0	34.3454	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	920.0	0	SC	0	3.2450	0	34.3454	0	0.835	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	921.0	0	SC	0	3.2421	0	34.3457	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	922.0	0	SC	0	3.2344	0	34.3463	0	0.837	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	923.0	0	SC	0	3.2283	0	34.3470	0	0.833	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	924.0	0	SC	0	3.2242	0	34.3473	0	0.832	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	925.0	0	SC	0	3.2223	0	34.3474	0	0.830	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	926.0	0	SC	0	3.2204	0	34.3475	0	0.829	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	927.0	0	SC	0	3.2147	0	34.3479	0	0.827	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	928.0	0	SC	0	3.2045	0	34.3483	0	0.823	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	929.0	0	SC	0	3.2034	0	34.3483	0	0.817	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	930.0	0	SC	0	3.2023	0	34.3483	0	0.817	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	931.0	0	SC	0	3.1935	0	34.3496	0	0.820	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	932.0	0	SC	0	3.1886	0	34.3504	0	0.812	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	933.0	0	SC	0	3.1871	0	34.3507	0	0.809	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	934.0	0	SC	0	3.1856	0	34.3507	0	0.806	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	935.0	0	SC	0	3.1834	0	34.3511	0	0.803	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	936.0	0	SC	0	3.1830	0	34.3511	0	0.805	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	937.0	0	SC	0	3.1824	0	34.3513	0	0.802	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	938.0	0	SC	0	3.1816	0	34.3513	0	0.803	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	939.0	0	SC	0	3.1804	0	34.3517	0	0.805	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	940.0	0	SC	0	3.1787	0	34.3519	0	0.802	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	941.0	0	SC	0	3.1769	0	34.3524	0	0.806	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	942.0	0	SC	0	3.1755	0	34.3529	0	0.801	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	943.0	0	SC	0	3.1744	0	34.3531	0	0.809	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	944.0	0	SC	0	3.1732	0	34.3535	0	0.808	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	945.0	0	SC	0	3.1712	0	34.3544	0	0.805	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	946.0	0	SC	0	3.1697	0	34.3553	0	0.805	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	947.0	0	SC	0	3.1628	0	34.3563	0	0.808	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	948.0	0	SC	0	3.1551	0	34.3568	0	0.808	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	949.0	0	SC	0	3.1498	0	34.3571	0	0.802	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	950.0	0	SC	0	3.1427	0	34.3573	0	0.800	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	951.0	0	SC	0	3.1296	0	34.3576	0	0.790	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	952.0	0	SC	0	3.1267	0	34.3575	0	0.779	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	953.0	0	SC	0	3.1251	0	34.3576	0	0.778	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	954.0	0	SC	0	3.1230	0	34.3575	0	0.773	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	955.0	0	SC	0	3.1142	0	34.3577	0	0.771	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	956.0	0	SC	0	3.1105	0	34.3581	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	957.0	0	SC	0	3.1086	0	34.3584	0	0.759	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	958.0	0	SC	0	3.1073	0	34.3590	0	0.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	959.0	0	SC	0	3.1062	0	34.3593	0	0.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	960.0	0	SC	0	3.1039	0	34.3594	0	0.763	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	961.0	0	SC	0	3.1027	0	34.3595	0	0.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	962.0	0	SC	0	3.1018	0	34.3596	0	0.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	963.0	0	SC	0	3.1004	0	34.3598	0	0.761	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	964.0	0	SC	0	3.0980	0	34.3598	0	0.761	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	965.0	0	SC	0	3.0966	0	34.3599	0	0.759	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	966.0	0	SC	0	3.0962	0	34.3600	0	0.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	967.0	0	SC	0	3.0948	0	34.3601	0	0.759	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	968.0	0	SC	0	3.0911	0	34.3603	0	0.759	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	969.0	0	SC	0	3.0874	0	34.3605	0	0.755	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	970.0	0	SC	0	3.0801	0	34.3613	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	971.0	0	SC	0	3.0741	0	34.3621	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	972.0	0	SC	0	3.0721	0	34.3623	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	973.0	0	SC	0	3.0691	0	34.3626	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	974.0	0	SC	0	3.0653	0	34.3635	0	0.744	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	975.0	0	SC	0	3.0687	0	34.3649	0	0.744	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	976.0	0	SC	0	3.0717	0	34.3658	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	977.0	0	SC	0	3.0750	0	34.3672	0	0.755	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	978.0	0	SC	0	3.0752	0	34.3675	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	979.0	0	SC	0	3.0753	0	34.3675	0	0.763	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	980.0	0	SC	0	3.0742	0	34.3677	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	981.0	0	SC	0	3.0739	0	34.3679	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	982.0	0	SC	0	3.0734	0	34.3680	0	0.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	983.0	0	SC	0	3.0714	0	34.3684	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	984.0	0	SC	0	3.0699	0	34.3682	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	985.0	0	SC	0	3.0631	0	34.3676	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	986.0	0	SC	0	3.0585	0	34.3675	0	0.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	987.0	0	SC	0	3.0567	0	34.3674	0	0.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	988.0	0	SC	0	3.0508	0	34.3671	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	989.0	0	SC	0	3.0420	0	34.3674	0	0.745	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	990.0	0	SC	0	3.0378	0	34.3681	0	0.744	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	991.0	0	SC	0	3.0385	0	34.3695	0	0.740	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	992.0	0	SC	0	3.0370	0	34.3702	0	0.746	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	993.0	0	SC	0	3.0404	0	34.3715	0	0.743	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	994.0	0	SC	0	3.0413	0	34.3720	0	0.746	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	995.0	0	SC	0	3.0374	0	34.3715	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	996.0	0	SC	0	3.0416	0	34.3732	0	0.755	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	997.0	0	SC	0	3.0443	0	34.3742	0	0.759	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	998.0	0	SC	0	3.0430	0	34.3750	0	0.770	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	999.0	0	SC	0	3.0407	0	34.3754	0	0.773	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1000.0	0	SC	0	3.0395	0	34.3754	0	0.773	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1001.0	0	SC	0	3.0376	0	34.3757	0	0.778	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1002.0	0	SC	0	3.0358	0	34.3756	0	0.779	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1003.0	0	SC	0	3.0347	0	34.3757	0	0.775	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1004.0	0	SC	0	3.0336	0	34.3755	0	0.772	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1005.0	0	SC	0	3.0302	0	34.3754	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1006.0	0	SC	0	3.0285	0	34.3755	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1007.0	0	SC	0	3.0250	0	34.3757	0	0.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1008.0	0	SC	0	3.0220	0	34.3759	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1009.0	0	SC	0	3.0196	0	34.3760	0	0.756	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1010.0	0	SC	0	3.0132	0	34.3763	0	0.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1011.0	0	SC	0	3.0092	0	34.3772	0	0.756	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1012.0	0	SC	0	3.0048	0	34.3777	0	0.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1013.0	0	SC	0	2.9989	0	34.3781	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1014.0	0	SC	0	2.9954	0	34.3796	0	0.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1015.0	0	SC	0	2.9963	0	34.3809	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1016.0	0	SC	0	2.9965	0	34.3814	0	0.761	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1017.0	0	SC	0	2.9973	0	34.3823	0	0.760	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1018.0	0	SC	0	2.9914	0	34.3831	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1019.0	0	SC	0	2.9893	0	34.3837	0	0.770	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1020.0	0	SC	0	2.9885	0	34.3839	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1021.0	0	SC	0	2.9886	0	34.3840	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1022.0	0	SC	0	2.9887	0	34.3836	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1023.0	0	SC	0	2.9881	0	34.3841	0	0.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1024.0	0	SC	0	2.9855	0	34.3842	0	0.770	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1025.0	0	SC	0	2.9804	0	34.3846	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1026.0	0	SC	0	2.9767	0	34.3851	0	0.770	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1027.0	0	SC	0	2.9715	0	34.3853	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1028.0	0	SC	0	2.9676	0	34.3853	0	0.764	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1029.0	0	SC	0	2.9643	0	34.3851	0	0.763	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1030.0	0	SC	0	2.9554	0	34.3847	0	0.761	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1031.0	0	SC	0	2.9490	0	34.3851	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1032.0	0	SC	0	2.9468	0	34.3853	0	0.743	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1033.0	0	SC	0	2.9433	0	34.3855	0	0.744	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1034.0	0	SC	0	2.9417	0	34.3855	0	0.744	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1035.0	0	SC	0	2.9399	0	34.3858	0	0.741	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1036.0	0	SC	0	2.9367	0	34.3863	0	0.740	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1037.0	0	SC	0	2.9301	0	34.3868	0	0.736	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1038.0	0	SC	0	2.9276	0	34.3879	0	0.735	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1039.0	0	SC	0	2.9278	0	34.3889	0	0.735	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1040.0	0	SC	0	2.9376	0	34.3916	0	0.739	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1041.0	0	SC	0	2.9404	0	34.3924	0	0.754	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1042.0	0	SC	0	2.9360	0	34.3925	0	0.764	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1043.0	0	SC	0	2.9231	0	34.3929	0	0.764	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1044.0	0	SC	0	2.9210	0	34.3951	0	0.761	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1045.0	0	SC	0	2.9193	0	34.3955	0	0.764	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1046.0	0	SC	0	2.9198	0	34.3962	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1047.0	0	SC	0	2.9191	0	34.3963	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1048.0	0	SC	0	2.9190	0	34.3963	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1049.0	0	SC	0	2.9181	0	34.3965	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1050.0	0	SC	0	2.9136	0	34.3966	0	0.771	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1051.0	0	SC	0	2.9107	0	34.3965	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1052.0	0	SC	0	2.9061	0	34.3961	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1053.0	0	SC	0	2.9046	0	34.3959	0	0.762	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1054.0	0	SC	0	2.9023	0	34.3958	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1055.0	0	SC	0	2.8971	0	34.3958	0	0.755	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1056.0	0	SC	0	2.8954	0	34.3964	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1057.0	0	SC	0	2.8934	0	34.3963	0	0.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1058.0	0	SC	0	2.8918	0	34.3962	0	0.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1059.0	0	SC	0	2.8906	0	34.3964	0	0.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1060.0	0	SC	0	2.8863	0	34.3965	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1061.0	0	SC	0	2.8827	0	34.3967	0	0.745	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1062.0	0	SC	0	2.8798	0	34.3968	0	0.741	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1063.0	0	SC	0	2.8759	0	34.3975	0	0.735	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1064.0	0	SC	0	2.8758	0	34.3988	0	0.736	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1065.0	0	SC	0	2.8747	0	34.3991	0	0.741	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1066.0	0	SC	0	2.8715	0	34.3993	0	0.743	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1067.0	0	SC	0	2.8666	0	34.3998	0	0.743	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1068.0	0	SC	0	2.8616	0	34.4010	0	0.742	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1069.0	0	SC	0	2.8609	0	34.4013	0	0.745	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1070.0	0	SC	0	2.8609	0	34.4014	0	0.739	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1071.0	0	SC	0	2.8611	0	34.4015	0	0.740	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1072.0	0	SC	0	2.8608	0	34.4016	0	0.739	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1073.0	0	SC	0	2.8596	0	34.4019	0	0.745	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1074.0	0	SC	0	2.8562	0	34.4026	0	0.742	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1075.0	0	SC	0	2.8540	0	34.4031	0	0.741	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1076.0	0	SC	0	2.8529	0	34.4035	0	0.743	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1077.0	0	SC	0	2.8491	0	34.4042	0	0.741	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1078.0	0	SC	0	2.8461	0	34.4048	0	0.744	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1079.0	0	SC	0	2.8429	0	34.4055	0	0.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1080.0	0	SC	0	2.8415	0	34.4058	0	0.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1081.0	0	SC	0	2.8377	0	34.4065	0	0.746	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1082.0	0	SC	0	2.8351	0	34.4071	0	0.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1083.0	0	SC	0	2.8310	0	34.4080	0	0.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1084.0	0	SC	0	2.8293	0	34.4084	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1085.0	0	SC	0	2.8278	0	34.4089	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1086.0	0	SC	0	2.8263	0	34.4094	0	0.746	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1087.0	0	SC	0	2.8251	0	34.4097	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1088.0	0	SC	0	2.8239	0	34.4099	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1089.0	0	SC	0	2.8232	0	34.4100	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1090.0	0	SC	0	2.8228	0	34.4099	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1091.0	0	SC	0	2.8219	0	34.4101	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1092.0	0	SC	0	2.8208	0	34.4103	0	0.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1093.0	0	SC	0	2.8187	0	34.4109	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1094.0	0	SC	0	2.8164	0	34.4113	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1095.0	0	SC	0	2.8149	0	34.4116	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1096.0	0	SC	0	2.8145	0	34.4118	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1097.0	0	SC	0	2.8140	0	34.4118	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1098.0	0	SC	0	2.8135	0	34.4120	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1099.0	0	SC	0	2.8125	0	34.4124	0	0.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1100.0	0	SC	0	2.8103	0	34.4129	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1101.0	0	SC	0	2.8076	0	34.4133	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1102.0	0	SC	0	2.8070	0	34.4134	0	0.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1103.0	0	SC	0	2.8059	0	34.4135	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1104.0	0	SC	0	2.8046	0	34.4136	0	0.755	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1105.0	0	SC	0	2.8013	0	34.4143	0	0.746	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1106.0	0	SC	0	2.7980	0	34.4149	0	0.743	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1107.0	0	SC	0	2.7962	0	34.4151	0	0.747	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1108.0	0	SC	0	2.7929	0	34.4160	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1109.0	0	SC	0	2.7920	0	34.4163	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1110.0	0	SC	0	2.7915	0	34.4164	0	0.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1111.0	0	SC	0	2.7907	0	34.4166	0	0.748	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1112.0	0	SC	0	2.7905	0	34.4167	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1113.0	0	SC	0	2.7906	0	34.4167	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1114.0	0	SC	0	2.7903	0	34.4168	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1115.0	0	SC	0	2.7900	0	34.4170	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1116.0	0	SC	0	2.7895	0	34.4172	0	0.749	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1117.0	0	SC	0	2.7886	0	34.4175	0	0.754	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1118.0	0	SC	0	2.7862	0	34.4178	0	0.750	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1119.0	0	SC	0	2.7836	0	34.4182	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1120.0	0	SC	0	2.7826	0	34.4184	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1121.0	0	SC	0	2.7819	0	34.4185	0	0.752	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1122.0	0	SC	0	2.7813	0	34.4186	0	0.754	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1123.0	0	SC	0	2.7800	0	34.4190	0	0.754	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1124.0	0	SC	0	2.7769	0	34.4197	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1125.0	0	SC	0	2.7710	0	34.4209	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1126.0	0	SC	0	2.7683	0	34.4214	0	0.751	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1127.0	0	SC	0	2.7667	0	34.4216	0	0.753	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1128.0	0	SC	0	2.7652	0	34.4221	0	0.755	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1129.0	0	SC	0	2.7645	0	34.4225	0	0.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1130.0	0	SC	0	2.7638	0	34.4226	0	0.757	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1131.0	0	SC	0	2.7600	0	34.4235	0	0.761	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1132.0	0	SC	0	2.7558	0	34.4244	0	0.760	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1133.0	0	SC	0	2.7516	0	34.4253	0	0.763	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1134.0	0	SC	0	2.7505	0	34.4255	0	0.763	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1135.0	0	SC	0	2.7502	0	34.4255	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1136.0	0	SC	0	2.7491	0	34.4258	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1137.0	0	SC	0	2.7478	0	34.4261	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1138.0	0	SC	0	2.7449	0	34.4266	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1139.0	0	SC	0	2.7420	0	34.4272	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1140.0	0	SC	0	2.7411	0	34.4274	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1141.0	0	SC	0	2.7393	0	34.4276	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1142.0	0	SC	0	2.7377	0	34.4279	0	0.764	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1143.0	0	SC	0	2.7373	0	34.4280	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1144.0	0	SC	0	2.7359	0	34.4283	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1145.0	0	SC	0	2.7340	0	34.4289	0	0.765	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1146.0	0	SC	0	2.7317	0	34.4293	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1147.0	0	SC	0	2.7256	0	34.4306	0	0.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1148.0	0	SC	0	2.7229	0	34.4311	0	0.766	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1149.0	0	SC	0	2.7211	0	34.4314	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1150.0	0	SC	0	2.7197	0	34.4318	0	0.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1151.0	0	SC	0	2.7195	0	34.4318	0	0.767	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1152.0	0	SC	0	2.7188	0	34.4319	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1153.0	0	SC	0	2.7182	0	34.4320	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1154.0	0	SC	0	2.7171	0	34.4323	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1155.0	0	SC	0	2.7157	0	34.4327	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1156.0	0	SC	0	2.7123	0	34.4334	0	0.768	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1157.0	0	SC	0	2.7099	0	34.4338	0	0.769	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1158.0	0	SC	0	2.7078	0	34.4343	0	0.773	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1159.0	0	SC	0	2.7060	0	34.4346	0	0.774	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1160.0	0	SC	0	2.7051	0	34.4348	0	0.773	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1161.0	0	SC	0	2.7026	0	34.4353	0	0.776	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1162.0	0	SC	0	2.6973	0	34.4363	0	0.775	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1163.0	0	SC	0	2.6931	0	34.4372	0	0.779	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1164.0	0	SC	0	2.6916	0	34.4375	0	0.779	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1165.0	0	SC	0	2.6901	0	34.4380	0	0.775	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1166.0	0	SC	0	2.6888	0	34.4382	0	0.776	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1167.0	0	SC	0	2.6876	0	34.4386	0	0.782	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1168.0	0	SC	0	2.6865	0	34.4390	0	0.785	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1169.0	0	SC	0	2.6857	0	34.4393	0	0.783	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1170.0	0	SC	0	2.6814	0	34.4400	0	0.786	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1171.0	0	SC	0	2.6731	0	34.4418	0	0.794	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1172.0	0	SC	0	2.6711	0	34.4421	0	0.789	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1173.0	0	SC	0	2.6710	0	34.4420	0	0.795	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1174.0	0	SC	0	2.6705	0	34.4422	0	0.792	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1175.0	0	SC	0	2.6696	0	34.4425	0	0.794	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1176.0	0	SC	0	2.6668	0	34.4430	0	0.793	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1177.0	0	SC	0	2.6616	0	34.4440	0	0.789	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1178.0	0	SC	0	2.6595	0	34.4443	0	0.796	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1179.0	0	SC	0	2.6556	0	34.4450	0	0.797	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1180.0	0	SC	0	2.6543	0	34.4454	0	0.791	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1181.0	0	SC	0	2.6541	0	34.4453	0	0.794	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1182.0	0	SC	0	2.6536	0	34.4454	0	0.791	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1183.0	0	SC	0	2.6532	0	34.4456	0	0.797	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1184.0	0	SC	0	2.6527	0	34.4456	0	0.790	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1185.0	0	SC	0	2.6507	0	34.4462	0	0.793	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1186.0	0	SC	0	2.6484	0	34.4467	0	0.796	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1187.0	0	SC	0	2.6470	0	34.4470	0	0.797	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1188.0	0	SC	0	2.6461	0	34.4471	0	0.800	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1189.0	0	SC	0	2.6445	0	34.4474	0	0.798	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1190.0	0	SC	0	2.6422	0	34.4479	0	0.799	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1191.0	0	SC	0	2.6389	0	34.4486	0	0.800	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1192.0	0	SC	0	2.6366	0	34.4490	0	0.802	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1193.0	0	SC	0	2.6317	0	34.4499	0	0.803	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1194.0	0	SC	0	2.6262	0	34.4510	0	0.805	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1195.0	0	SC	0	2.6251	0	34.4513	0	0.807	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1196.0	0	SC	0	2.6251	0	34.4513	0	0.807	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1197.0	0	SC	0	2.6239	0	34.4515	0	0.805	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1198.0	0	SC	0	2.6217	0	34.4520	0	0.809	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1199.0	0	SC	0	2.6204	0	34.4523	0	0.810	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1200.0	0	SC	0	2.6165	0	34.4529	0	0.807	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1201.0	0	SC	0	2.6116	0	34.4538	0	0.809	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1202.0	0	SC	0	2.6090	0	34.4543	0	0.811	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1203.0	0	SC	0	2.6083	0	34.4545	0	0.806	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1204.0	0	SC	0	2.6073	0	34.4548	0	0.813	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1205.0	0	SC	0	2.6065	0	34.4549	0	0.810	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1206.0	0	SC	0	2.6057	0	34.4552	0	0.814	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1207.0	0	SC	0	2.6051	0	34.4553	0	0.810	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1208.0	0	SC	0	2.6037	0	34.4556	0	0.811	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1209.0	0	SC	0	2.6030	0	34.4558	0	0.814	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1210.0	0	SC	0	2.6028	0	34.4558	0	0.813	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1211.0	0	SC	0	2.6019	0	34.4561	0	0.813	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1212.0	0	SC	0	2.6019	0	34.4562	0	0.814	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1213.0	0	SC	0	2.6006	0	34.4562	0	0.813	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1214.0	0	SC	0	2.5978	0	34.4568	0	0.815	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1215.0	0	SC	0	2.5938	0	34.4577	0	0.813	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1216.0	0	SC	0	2.5918	0	34.4580	0	0.814	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1217.0	0	SC	0	2.5903	0	34.4584	0	0.815	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1218.0	0	SC	0	2.5894	0	34.4586	0	0.819	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1219.0	0	SC	0	2.5880	0	34.4588	0	0.819	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1220.0	0	SC	0	2.5866	0	34.4593	0	0.816	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1221.0	0	SC	0	2.5853	0	34.4595	0	0.822	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1222.0	0	SC	0	2.5830	0	34.4600	0	0.819	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1223.0	0	SC	0	2.5822	0	34.4602	0	0.818	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1224.0	0	SC	0	2.5819	0	34.4603	0	0.821	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1225.0	0	SC	0	2.5809	0	34.4605	0	0.823	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1226.0	0	SC	0	2.5799	0	34.4607	0	0.824	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1227.0	0	SC	0	2.5796	0	34.4608	0	0.821	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1228.0	0	SC	0	2.5794	0	34.4609	0	0.822	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1229.0	0	SC	0	2.5794	0	34.4610	0	0.825	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1230.0	0	SC	0	2.5787	0	34.4610	0	0.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1231.0	0	SC	0	2.5753	0	34.4619	0	0.821	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1232.0	0	SC	0	2.5733	0	34.4622	0	0.827	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1233.0	0	SC	0	2.5722	0	34.4624	0	0.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1234.0	0	SC	0	2.5697	0	34.4630	0	0.827	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1235.0	0	SC	0	2.5689	0	34.4631	0	0.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1236.0	0	SC	0	2.5680	0	34.4632	0	0.827	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1237.0	0	SC	0	2.5660	0	34.4636	0	0.828	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1238.0	0	SC	0	2.5640	0	34.4641	0	0.828	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1239.0	0	SC	0	2.5620	0	34.4645	0	0.825	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1240.0	0	SC	0	2.5595	0	34.4647	0	0.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1241.0	0	SC	0	2.5580	0	34.4652	0	0.826	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1242.0	0	SC	0	2.5564	0	34.4658	0	0.829	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1243.0	0	SC	0	2.5545	0	34.4662	0	0.830	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1244.0	0	SC	0	2.5517	0	34.4668	0	0.830	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1245.0	0	SC	0	2.5507	0	34.4670	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1246.0	0	SC	0	2.5494	0	34.4674	0	0.836	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1247.0	0	SC	0	2.5483	0	34.4679	0	0.841	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1248.0	0	SC	0	2.5459	0	34.4686	0	0.839	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1249.0	0	SC	0	2.5449	0	34.4690	0	0.840	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1250.0	0	SC	0	2.5434	0	34.4693	0	0.849	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1251.0	0	SC	0	2.5416	0	34.4698	0	0.852	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1252.0	0	SC	0	2.5400	0	34.4701	0	0.852	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1253.0	0	SC	0	2.5393	0	34.4703	0	0.854	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1254.0	0	SC	0	2.5394	0	34.4702	0	0.855	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1255.0	0	SC	0	2.5390	0	34.4703	0	0.858	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1256.0	0	SC	0	2.5390	0	34.4703	0	0.858	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1257.0	0	SC	0	2.5389	0	34.4705	0	0.858	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1258.0	0	SC	0	2.5385	0	34.4706	0	0.856	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1259.0	0	SC	0	2.5384	0	34.4707	0	0.855	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1260.0	0	SC	0	2.5381	0	34.4708	0	0.855	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1261.0	0	SC	0	2.5373	0	34.4709	0	0.855	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1262.0	0	SC	0	2.5363	0	34.4711	0	0.860	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1263.0	0	SC	0	2.5351	0	34.4714	0	0.854	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1264.0	0	SC	0	2.5326	0	34.4718	0	0.854	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1265.0	0	SC	0	2.5305	0	34.4722	0	0.858	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1266.0	0	SC	0	2.5274	0	34.4728	0	0.859	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1267.0	0	SC	0	2.5247	0	34.4733	0	0.862	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1268.0	0	SC	0	2.5239	0	34.4734	0	0.861	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1269.0	0	SC	0	2.5239	0	34.4734	0	0.862	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1270.0	0	SC	0	2.5237	0	34.4736	0	0.864	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1271.0	0	SC	0	2.5228	0	34.4738	0	0.861	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1272.0	0	SC	0	2.5219	0	34.4741	0	0.868	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1273.0	0	SC	0	2.5215	0	34.4741	0	0.864	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1274.0	0	SC	0	2.5210	0	34.4744	0	0.860	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1275.0	0	SC	0	2.5205	0	34.4744	0	0.865	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1276.0	0	SC	0	2.5197	0	34.4745	0	0.868	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1277.0	0	SC	0	2.5193	0	34.4745	0	0.864	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1278.0	0	SC	0	2.5189	0	34.4747	0	0.867	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1279.0	0	SC	0	2.5185	0	34.4748	0	0.869	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1280.0	0	SC	0	2.5184	0	34.4747	0	0.864	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1281.0	0	SC	0	2.5178	0	34.4748	0	0.868	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1282.0	0	SC	0	2.5176	0	34.4748	0	0.866	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1283.0	0	SC	0	2.5174	0	34.4750	0	0.867	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1284.0	0	SC	0	2.5161	0	34.4753	0	0.870	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1285.0	0	SC	0	2.5155	0	34.4755	0	0.867	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1286.0	0	SC	0	2.5147	0	34.4756	0	0.871	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1287.0	0	SC	0	2.5135	0	34.4757	0	0.871	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1288.0	0	SC	0	2.5122	0	34.4761	0	0.866	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1289.0	0	SC	0	2.5110	0	34.4763	0	0.869	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1290.0	0	SC	0	2.5102	0	34.4764	0	0.868	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1291.0	0	SC	0	2.5094	0	34.4765	0	0.872	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1292.0	0	SC	0	2.5081	0	34.4768	0	0.873	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1293.0	0	SC	0	2.5077	0	34.4768	0	0.870	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1294.0	0	SC	0	2.5073	0	34.4768	0	0.874	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1295.0	0	SC	0	2.5057	0	34.4770	0	0.873	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1296.0	0	SC	0	2.5043	0	34.4772	0	0.874	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1297.0	0	SC	0	2.5026	0	34.4775	0	0.871	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1298.0	0	SC	0	2.5016	0	34.4776	0	0.875	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1299.0	0	SC	0	2.4960	0	34.4783	0	0.874	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1300.0	0	SC	0	2.4909	0	34.4793	0	0.877	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1301.0	0	SC	0	2.4903	0	34.4794	0	0.878	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1302.0	0	SC	0	2.4904	0	34.4793	0	0.878	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1303.0	0	SC	0	2.4903	0	34.4792	0	0.881	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1304.0	0	SC	0	2.4900	0	34.4794	0	0.881	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1305.0	0	SC	0	2.4897	0	34.4795	0	0.881	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1306.0	0	SC	0	2.4886	0	34.4798	0	0.881	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1307.0	0	SC	0	2.4862	0	34.4804	0	0.878	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1308.0	0	SC	0	2.4784	0	34.4819	0	0.882	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1309.0	0	SC	0	2.4734	0	34.4827	0	0.881	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1310.0	0	SC	0	2.4723	0	34.4830	0	0.884	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1311.0	0	SC	0	2.4719	0	34.4830	0	0.884	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1312.0	0	SC	0	2.4719	0	34.4828	0	0.885	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1313.0	0	SC	0	2.4703	0	34.4829	0	0.888	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1314.0	0	SC	0	2.4686	0	34.4831	0	0.890	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1315.0	0	SC	0	2.4672	0	34.4834	0	0.888	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1316.0	0	SC	0	2.4663	0	34.4837	0	0.893	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1317.0	0	SC	0	2.4656	0	34.4840	0	0.894	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1318.0	0	SC	0	2.4647	0	34.4842	0	0.891	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1319.0	0	SC	0	2.4642	0	34.4843	0	0.891	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1320.0	0	SC	0	2.4634	0	34.4845	0	0.889	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1321.0	0	SC	0	2.4617	0	34.4847	0	0.895	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1322.0	0	SC	0	2.4596	0	34.4852	0	0.894	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1323.0	0	SC	0	2.4581	0	34.4856	0	0.896	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1324.0	0	SC	0	2.4573	0	34.4859	0	0.897	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1325.0	0	SC	0	2.4570	0	34.4858	0	0.897	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1326.0	0	SC	0	2.4566	0	34.4861	0	0.896	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1327.0	0	SC	0	2.4563	0	34.4861	0	0.896	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1328.0	0	SC	0	2.4561	0	34.4863	0	0.896	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1329.0	0	SC	0	2.4553	0	34.4864	0	0.899	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1330.0	0	SC	0	2.4543	0	34.4867	0	0.898	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1331.0	0	SC	0	2.4524	0	34.4873	0	0.899	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1332.0	0	SC	0	2.4489	0	34.4880	0	0.900	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1333.0	0	SC	0	2.4458	0	34.4885	0	0.901	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1334.0	0	SC	0	2.4448	0	34.4887	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1335.0	0	SC	0	2.4443	0	34.4888	0	0.904	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1336.0	0	SC	0	2.4435	0	34.4889	0	0.905	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1337.0	0	SC	0	2.4424	0	34.4893	0	0.904	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1338.0	0	SC	0	2.4411	0	34.4894	0	0.909	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1339.0	0	SC	0	2.4403	0	34.4896	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1340.0	0	SC	0	2.4399	0	34.4898	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1341.0	0	SC	0	2.4385	0	34.4901	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1342.0	0	SC	0	2.4363	0	34.4905	0	0.906	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1343.0	0	SC	0	2.4344	0	34.4908	0	0.910	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1344.0	0	SC	0	2.4326	0	34.4913	0	0.909	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1345.0	0	SC	0	2.4311	0	34.4916	0	0.911	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1346.0	0	SC	0	2.4301	0	34.4919	0	0.908	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1347.0	0	SC	0	2.4290	0	34.4921	0	0.913	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1348.0	0	SC	0	2.4263	0	34.4928	0	0.913	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1349.0	0	SC	0	2.4234	0	34.4934	0	0.916	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1350.0	0	SC	0	2.4227	0	34.4936	0	0.914	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1351.0	0	SC	0	2.4226	0	34.4937	0	0.917	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1352.0	0	SC	0	2.4220	0	34.4937	0	0.919	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1353.0	0	SC	0	2.4214	0	34.4940	0	0.917	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1354.0	0	SC	0	2.4205	0	34.4942	0	0.918	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1355.0	0	SC	0	2.4194	0	34.4943	0	0.924	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1356.0	0	SC	0	2.4162	0	34.4950	0	0.922	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1357.0	0	SC	0	2.4124	0	34.4957	0	0.923	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1358.0	0	SC	0	2.4083	0	34.4966	0	0.926	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1359.0	0	SC	0	2.4075	0	34.4966	0	0.930	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1360.0	0	SC	0	2.4035	0	34.4978	0	0.929	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1361.0	0	SC	0	2.4010	0	34.4983	0	0.931	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1362.0	0	SC	0	2.4004	0	34.4985	0	0.936	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1363.0	0	SC	0	2.4009	0	34.4985	0	0.942	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1364.0	0	SC	0	2.4006	0	34.4987	0	0.940	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1365.0	0	SC	0	2.4007	0	34.4987	0	0.941	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1366.0	0	SC	0	2.4009	0	34.4987	0	0.941	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1367.0	0	SC	0	2.4002	0	34.4989	0	0.942	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1368.0	0	SC	0	2.3992	0	34.4992	0	0.946	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1369.0	0	SC	0	2.3993	0	34.4993	0	0.947	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1370.0	0	SC	0	2.3994	0	34.4992	0	0.946	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1371.0	0	SC	0	2.3978	0	34.4995	0	0.949	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1372.0	0	SC	0	2.3970	0	34.4998	0	0.947	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1373.0	0	SC	0	2.3961	0	34.5001	0	0.952	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1374.0	0	SC	0	2.3938	0	34.5008	0	0.955	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1375.0	0	SC	0	2.3937	0	34.5010	0	0.953	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1376.0	0	SC	0	2.3928	0	34.5013	0	0.953	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1377.0	0	SC	0	2.3928	0	34.5014	0	0.954	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1378.0	0	SC	0	2.3927	0	34.5015	0	0.959	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1379.0	0	SC	0	2.3929	0	34.5015	0	0.957	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1380.0	0	SC	0	2.3932	0	34.5014	0	0.958	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1381.0	0	SC	0	2.3932	0	34.5014	0	0.956	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1382.0	0	SC	0	2.3930	0	34.5016	0	0.958	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1383.0	0	SC	0	2.3926	0	34.5018	0	0.961	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1384.0	0	SC	0	2.3893	0	34.5021	0	0.958	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1385.0	0	SC	0	2.3857	0	34.5026	0	0.958	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1386.0	0	SC	0	2.3854	0	34.5026	0	0.961	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1387.0	0	SC	0	2.3845	0	34.5027	0	0.959	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1388.0	0	SC	0	2.3829	0	34.5032	0	0.964	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1389.0	0	SC	0	2.3824	0	34.5033	0	0.966	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1390.0	0	SC	0	2.3819	0	34.5033	0	0.965	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1391.0	0	SC	0	2.3811	0	34.5034	0	0.961	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1392.0	0	SC	0	2.3791	0	34.5040	0	0.970	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1393.0	0	SC	0	2.3784	0	34.5041	0	0.965	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1394.0	0	SC	0	2.3774	0	34.5043	0	0.962	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1395.0	0	SC	0	2.3770	0	34.5043	0	0.971	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1396.0	0	SC	0	2.3762	0	34.5047	0	0.974	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1397.0	0	SC	0	2.3757	0	34.5049	0	0.965	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1398.0	0	SC	0	2.3757	0	34.5050	0	0.968	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1399.0	0	SC	0	2.3757	0	34.5050	0	0.971	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1400.0	0	SC	0	2.3753	0	34.5050	0	0.968	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1401.0	0	SC	0	2.3750	0	34.5052	0	0.968	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1402.0	0	SC	0	2.3741	0	34.5053	0	0.973	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1403.0	0	SC	0	2.3738	0	34.5055	0	0.975	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1404.0	0	SC	0	2.3744	0	34.5052	0	0.973	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1405.0	0	SC	0	2.3687	0	34.5066	0	0.972	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1406.0	0	SC	0	2.3647	0	34.5074	0	0.973	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1407.0	0	SC	0	2.3644	0	34.5075	0	0.980	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1408.0	0	SC	0	2.3641	0	34.5076	0	0.980	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1409.0	0	SC	0	2.3637	0	34.5078	0	0.979	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1410.0	0	SC	0	2.3633	0	34.5079	0	0.984	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1411.0	0	SC	0	2.3631	0	34.5080	0	0.982	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1412.0	0	SC	0	2.3631	0	34.5081	0	0.985	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1413.0	0	SC	0	2.3632	0	34.5080	0	0.983	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1414.0	0	SC	0	2.3633	0	34.5078	0	0.988	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1415.0	0	SC	0	2.3626	0	34.5080	0	0.986	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1416.0	0	SC	0	2.3623	0	34.5081	0	0.987	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1417.0	0	SC	0	2.3615	0	34.5082	0	0.987	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1418.0	0	SC	0	2.3583	0	34.5089	0	0.987	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1419.0	0	SC	0	2.3533	0	34.5096	0	0.991	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1420.0	0	SC	0	2.3506	0	34.5099	0	0.989	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1421.0	0	SC	0	2.3494	0	34.5100	0	0.992	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1422.0	0	SC	0	2.3490	0	34.5101	0	0.994	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1423.0	0	SC	0	2.3479	0	34.5104	0	0.992	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1424.0	0	SC	0	2.3458	0	34.5108	0	0.994	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1425.0	0	SC	0	2.3418	0	34.5116	0	0.997	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1426.0	0	SC	0	2.3407	0	34.5117	0	0.996	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1427.0	0	SC	0	2.3400	0	34.5119	0	0.995	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1428.0	0	SC	0	2.3401	0	34.5119	0	0.994	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1429.0	0	SC	0	2.3399	0	34.5119	0	0.993	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1430.0	0	SC	0	2.3391	0	34.5121	0	0.992	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1431.0	0	SC	0	2.3390	0	34.5119	0	0.986	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1432.0	0	SC	0	2.3386	0	34.5121	0	0.989	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1433.0	0	SC	0	2.3379	0	34.5122	0	0.988	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1434.0	0	SC	0	2.3378	0	34.5123	0	0.988	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1435.0	0	SC	0	2.3376	0	34.5124	0	0.987	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1436.0	0	SC	0	2.3369	0	34.5125	0	0.987	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1437.0	0	SC	0	2.3369	0	34.5125	0	0.986	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1438.0	0	SC	0	2.3370	0	34.5125	0	0.987	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1439.0	0	SC	0	2.3362	0	34.5126	0	0.985	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1440.0	0	SC	0	2.3359	0	34.5126	0	0.986	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1441.0	0	SC	0	2.3353	0	34.5128	0	0.988	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1442.0	0	SC	0	2.3341	0	34.5130	0	0.986	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1443.0	0	SC	0	2.3314	0	34.5136	0	0.990	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1444.0	0	SC	0	2.3304	0	34.5139	0	0.989	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1445.0	0	SC	0	2.3302	0	34.5138	0	0.991	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1446.0	0	SC	0	2.3302	0	34.5138	0	0.991	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1447.0	0	SC	0	2.3297	0	34.5139	0	0.994	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1448.0	0	SC	0	2.3283	0	34.5143	0	0.990	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1449.0	0	SC	0	2.3270	0	34.5145	0	0.993	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1450.0	0	SC	0	2.3263	0	34.5148	0	0.995	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1451.0	0	SC	0	2.3260	0	34.5149	0	0.995	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1452.0	0	SC	0	2.3253	0	34.5151	0	0.996	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1453.0	0	SC	0	2.3252	0	34.5151	0	0.997	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1454.0	0	SC	0	2.3250	0	34.5151	0	0.998	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1455.0	0	SC	0	2.3247	0	34.5152	0	1.000	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1456.0	0	SC	0	2.3242	0	34.5153	0	1.000	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1457.0	0	SC	0	2.3228	0	34.5157	0	1.002	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1458.0	0	SC	0	2.3229	0	34.5158	0	1.006	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1459.0	0	SC	0	2.3228	0	34.5158	0	1.005	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1460.0	0	SC	0	2.3224	0	34.5159	0	1.009	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1461.0	0	SC	0	2.3225	0	34.5159	0	1.006	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1462.0	0	SC	0	2.3224	0	34.5159	0	1.009	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1463.0	0	SC	0	2.3225	0	34.5159	0	1.009	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1464.0	0	SC	0	2.3218	0	34.5162	0	1.009	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1465.0	0	SC	0	2.3204	0	34.5164	0	1.013	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1466.0	0	SC	0	2.3171	0	34.5171	0	1.016	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1467.0	0	SC	0	2.3138	0	34.5177	0	1.016	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1468.0	0	SC	0	2.3097	0	34.5185	0	1.018	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1469.0	0	SC	0	2.3044	0	34.5196	0	1.019	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1470.0	0	SC	0	2.3001	0	34.5204	0	1.023	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1471.0	0	SC	0	2.2894	0	34.5225	0	1.026	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1472.0	0	SC	0	2.2826	0	34.5241	0	1.034	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1473.0	0	SC	0	2.2746	0	34.5256	0	1.039	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1474.0	0	SC	0	2.2679	0	34.5270	0	1.040	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1475.0	0	SC	0	2.2677	0	34.5271	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1476.0	0	SC	0	2.2677	0	34.5272	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1477.0	0	SC	0	2.2675	0	34.5274	0	1.044	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1478.0	0	SC	0	2.2676	0	34.5273	0	1.045	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1479.0	0	SC	0	2.2678	0	34.5273	0	1.045	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1480.0	0	SC	0	2.2679	0	34.5273	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1481.0	0	SC	0	2.2675	0	34.5275	0	1.045	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1482.0	0	SC	0	2.2671	0	34.5274	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1483.0	0	SC	0	2.2661	0	34.5277	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1484.0	0	SC	0	2.2660	0	34.5277	0	1.045	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1485.0	0	SC	0	2.2657	0	34.5279	0	1.047	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1486.0	0	SC	0	2.2642	0	34.5281	0	1.047	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1487.0	0	SC	0	2.2629	0	34.5284	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1488.0	0	SC	0	2.2619	0	34.5286	0	1.049	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1489.0	0	SC	0	2.2607	0	34.5290	0	1.046	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1490.0	0	SC	0	2.2599	0	34.5291	0	1.050	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1491.0	0	SC	0	2.2598	0	34.5291	0	1.048	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1492.0	0	SC	0	2.2597	0	34.5291	0	1.051	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1493.0	0	SC	0	2.2598	0	34.5292	0	1.047	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1494.0	0	SC	0	2.2604	0	34.5290	0	1.052	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1495.0	0	SC	0	2.2607	0	34.5290	0	1.048	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1496.0	0	SC	0	2.2603	0	34.5291	0	1.049	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1497.0	0	SC	0	2.2606	0	34.5291	0	1.049	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1498.0	0	SC	0	2.2600	0	34.5292	0	1.049	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1499.0	0	SC	0	2.2598	0	34.5292	0	1.050	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1500.0	0	SC	0	2.2598	0	34.5292	0	1.051	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1501.0	0	SC	0	2.2599	0	34.5293	0	1.048	0
JDSS___20181546	002	C	08/22/2018	08:55	142.6731	39.2686	0	1502.0	0	SC	0	2.2600	0	34.5292	0	1.051	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	3.0	0	SC	0	24.2153	0	34.2835	0	4.840	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	4.0	0	SC	0	24.2405	0	34.2798	0	4.827	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	5.0	0	SC	0	24.2668	0	34.2781	0	4.829	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	6.0	0	SC	0	24.2799	0	34.2791	0	4.822	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	7.0	0	SC	0	24.2450	0	34.2809	0	4.841	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	8.0	0	SC	0	24.2571	0	34.2809	0	4.822	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	9.0	0	SC	0	24.2475	0	34.2806	0	4.822	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	10.0	0	SC	0	24.2529	0	34.2805	0	4.840	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	11.0	0	SC	0	24.1566	0	34.2869	0	4.840	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	12.0	0	SC	0	24.2553	0	34.2814	0	4.826	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	13.0	0	SC	0	24.1009	0	34.2863	0	4.862	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	14.0	0	SC	0	24.0009	0	34.2947	0	4.866	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	15.0	0	SC	0	24.0961	0	34.2919	0	4.886	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	16.0	0	SC	0	23.5670	0	34.3047	0	4.946	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	17.0	0	SC	0	22.9813	0	34.3452	0	5.005	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	18.0	0	SC	0	22.9781	0	34.3478	0	5.002	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	19.0	0	SC	0	22.9718	0	34.3486	0	5.000	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	20.0	0	SC	0	22.9647	0	34.3500	0	4.998	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	21.0	0	SC	0	22.9508	0	34.3516	0	4.998	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	22.0	0	SC	0	22.9412	0	34.3544	0	4.990	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	23.0	0	SC	0	22.9353	0	34.3579	0	4.998	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	24.0	0	SC	0	22.9110	0	34.3611	0	4.994	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	25.0	0	SC	0	22.7158	0	34.3272	0	4.995	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	26.0	0	SC	0	22.4520	0	34.3109	0	5.010	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	27.0	0	SC	0	22.3616	0	34.3167	0	4.988	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	28.0	0	SC	0	22.3305	0	34.3219	0	4.985	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	29.0	0	SC	0	22.2700	0	34.3275	0	4.960	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	30.0	0	SC	0	21.9739	0	34.3472	0	4.825	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	31.0	0	SC	0	21.5025	0	34.3469	0	4.790	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	32.0	0	SC	0	21.3471	0	34.3505	0	4.814	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	33.0	0	SC	0	21.0615	0	34.3765	0	4.720	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	34.0	0	SC	0	20.7096	0	34.4052	0	4.629	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	35.0	0	SC	0	20.5370	0	34.4164	0	4.608	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	36.0	0	SC	0	20.4068	0	34.4315	0	4.650	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	37.0	0	SC	0	20.4649	0	34.5326	0	4.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	38.0	0	SC	0	20.6168	0	34.6607	0	4.619	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	39.0	0	SC	0	20.6211	0	34.6971	0	4.543	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	40.0	0	SC	0	20.3888	0	34.7006	0	4.415	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	41.0	0	SC	0	20.0256	0	34.6582	0	4.392	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	42.0	0	SC	0	19.8756	0	34.6514	0	4.385	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	43.0	0	SC	0	19.6322	0	34.6500	0	4.320	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	44.0	0	SC	0	19.4413	0	34.6551	0	4.298	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	45.0	0	SC	0	19.3815	0	34.6627	0	4.282	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	46.0	0	SC	0	19.2261	0	34.6973	0	4.209	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	47.0	0	SC	0	19.0271	0	34.7251	0	4.185	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	48.0	0	SC	0	18.9371	0	34.7232	0	4.172	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	49.0	0	SC	0	18.8766	0	34.7162	0	4.142	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	50.0	0	SC	0	18.7100	0	34.7126	0	4.149	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	51.0	0	SC	0	18.5628	0	34.7132	0	4.145	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	52.0	0	SC	0	18.3434	0	34.7276	0	4.173	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	53.0	0	SC	0	18.2990	0	34.7301	0	4.157	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	54.0	0	SC	0	18.2050	0	34.7153	0	4.136	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	55.0	0	SC	0	18.1223	0	34.7016	0	4.123	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	56.0	0	SC	0	17.9877	0	34.6894	0	4.107	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	57.0	0	SC	0	17.9342	0	34.6912	0	4.132	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	58.0	0	SC	0	17.8906	0	34.6976	0	4.164	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	59.0	0	SC	0	17.8172	0	34.6955	0	4.163	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	60.0	0	SC	0	17.7187	0	34.6949	0	4.154	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	61.0	0	SC	0	17.6836	0	34.6973	0	4.159	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	62.0	0	SC	0	17.6615	0	34.7124	0	4.191	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	63.0	0	SC	0	17.6011	0	34.7125	0	4.204	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	64.0	0	SC	0	17.4539	0	34.6930	0	4.138	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	65.0	0	SC	0	17.3115	0	34.6698	0	4.078	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	66.0	0	SC	0	17.2493	0	34.6610	0	4.065	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	67.0	0	SC	0	17.1492	0	34.6460	0	4.034	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	68.0	0	SC	0	17.0936	0	34.6420	0	4.046	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	69.0	0	SC	0	17.0450	0	34.6357	0	4.034	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	70.0	0	SC	0	16.9609	0	34.6260	0	4.034	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	71.0	0	SC	0	16.8796	0	34.6336	0	4.027	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	72.0	0	SC	0	16.8274	0	34.6333	0	4.030	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	73.0	0	SC	0	16.7541	0	34.6289	0	4.035	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	74.0	0	SC	0	16.7317	0	34.6279	0	4.026	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	75.0	0	SC	0	16.6674	0	34.6229	0	4.024	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	76.0	0	SC	0	16.5181	0	34.6110	0	4.006	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	77.0	0	SC	0	16.4322	0	34.6141	0	4.010	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	78.0	0	SC	0	16.3031	0	34.6046	0	4.001	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	79.0	0	SC	0	16.2540	0	34.6030	0	3.992	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	80.0	0	SC	0	16.1976	0	34.5983	0	3.998	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	81.0	0	SC	0	16.1618	0	34.5954	0	4.003	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	82.0	0	SC	0	16.1076	0	34.5926	0	4.005	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	83.0	0	SC	0	16.0301	0	34.5885	0	4.004	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	84.0	0	SC	0	15.9362	0	34.5846	0	3.994	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	85.0	0	SC	0	15.8588	0	34.5815	0	3.989	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	86.0	0	SC	0	15.8051	0	34.5796	0	3.980	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	87.0	0	SC	0	15.7895	0	34.5801	0	3.984	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	88.0	0	SC	0	15.7763	0	34.5801	0	3.978	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	89.0	0	SC	0	15.6794	0	34.5757	0	3.966	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	90.0	0	SC	0	15.5147	0	34.5691	0	3.937	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	91.0	0	SC	0	15.2950	0	34.5616	0	3.930	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	92.0	0	SC	0	15.2649	0	34.5623	0	3.932	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	93.0	0	SC	0	15.2098	0	34.5606	0	3.931	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	94.0	0	SC	0	15.1794	0	34.5603	0	3.934	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	95.0	0	SC	0	15.1545	0	34.5604	0	3.930	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	96.0	0	SC	0	15.1512	0	34.5606	0	3.935	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	97.0	0	SC	0	15.1308	0	34.5594	0	3.933	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	98.0	0	SC	0	15.0945	0	34.5579	0	3.933	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	99.0	0	SC	0	15.0721	0	34.5571	0	3.925	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	100.0	0	SC	0	15.0253	0	34.5552	0	3.930	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	101.0	0	SC	0	15.0042	0	34.5540	0	3.937	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	102.0	0	SC	0	14.9754	0	34.5527	0	3.934	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	103.0	0	SC	0	14.9383	0	34.5511	0	3.920	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	104.0	0	SC	0	14.8615	0	34.5488	0	3.913	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	105.0	0	SC	0	14.8228	0	34.5492	0	3.893	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	106.0	0	SC	0	14.7623	0	34.5494	0	3.882	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	107.0	0	SC	0	14.7461	0	34.5493	0	3.875	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	108.0	0	SC	0	14.7254	0	34.5485	0	3.875	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	109.0	0	SC	0	14.6985	0	34.5463	0	3.865	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	110.0	0	SC	0	14.6823	0	34.5458	0	3.868	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	111.0	0	SC	0	14.6910	0	34.5463	0	3.872	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	112.0	0	SC	0	14.6429	0	34.5445	0	3.871	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	113.0	0	SC	0	14.6117	0	34.5438	0	3.867	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	114.0	0	SC	0	14.5518	0	34.5369	0	3.863	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	115.0	0	SC	0	14.4867	0	34.5370	0	3.854	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	116.0	0	SC	0	14.4695	0	34.5379	0	3.846	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	117.0	0	SC	0	14.4549	0	34.5384	0	3.834	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	118.0	0	SC	0	14.4470	0	34.5399	0	3.823	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	119.0	0	SC	0	14.3798	0	34.5395	0	3.810	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	120.0	0	SC	0	14.3491	0	34.5389	0	3.799	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	121.0	0	SC	0	14.3038	0	34.5370	0	3.795	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	122.0	0	SC	0	14.2787	0	34.5355	0	3.794	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	123.0	0	SC	0	14.2433	0	34.5338	0	3.792	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	124.0	0	SC	0	14.1867	0	34.5299	0	3.787	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	125.0	0	SC	0	14.1323	0	34.5271	0	3.796	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	126.0	0	SC	0	14.1050	0	34.5259	0	3.796	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	127.0	0	SC	0	14.0858	0	34.5249	0	3.805	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	128.0	0	SC	0	14.0706	0	34.5238	0	3.801	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	129.0	0	SC	0	14.0432	0	34.5219	0	3.814	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	130.0	0	SC	0	14.0024	0	34.5185	0	3.820	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	131.0	0	SC	0	13.9660	0	34.5161	0	3.826	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	132.0	0	SC	0	13.8838	0	34.5089	0	3.842	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	133.0	0	SC	0	13.8360	0	34.5057	0	3.839	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	134.0	0	SC	0	13.7384	0	34.4987	0	3.839	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	135.0	0	SC	0	13.7117	0	34.4974	0	3.840	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	136.0	0	SC	0	13.6923	0	34.4970	0	3.829	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	137.0	0	SC	0	13.6876	0	34.4974	0	3.829	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	138.0	0	SC	0	13.6756	0	34.4968	0	3.823	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	139.0	0	SC	0	13.6102	0	34.4914	0	3.819	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	140.0	0	SC	0	13.5664	0	34.4888	0	3.818	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	141.0	0	SC	0	13.5199	0	34.4852	0	3.820	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	142.0	0	SC	0	13.4784	0	34.4824	0	3.813	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	143.0	0	SC	0	13.4463	0	34.4806	0	3.804	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	144.0	0	SC	0	13.4126	0	34.4783	0	3.795	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	145.0	0	SC	0	13.3848	0	34.4766	0	3.791	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	146.0	0	SC	0	13.3570	0	34.4749	0	3.788	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	147.0	0	SC	0	13.3397	0	34.4740	0	3.795	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	148.0	0	SC	0	13.3013	0	34.4701	0	3.794	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	149.0	0	SC	0	13.2483	0	34.4672	0	3.794	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	150.0	0	SC	0	13.2281	0	34.4654	0	3.794	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	151.0	0	SC	0	13.1964	0	34.4622	0	3.794	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	152.0	0	SC	0	13.1134	0	34.4551	0	3.792	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	153.0	0	SC	0	13.0612	0	34.4518	0	3.784	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	154.0	0	SC	0	13.0223	0	34.4512	0	3.772	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	155.0	0	SC	0	13.0067	0	34.4511	0	3.773	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	156.0	0	SC	0	12.9913	0	34.4501	0	3.774	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	157.0	0	SC	0	12.9784	0	34.4489	0	3.780	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	158.0	0	SC	0	12.9696	0	34.4485	0	3.784	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	159.0	0	SC	0	12.9621	0	34.4477	0	3.781	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	160.0	0	SC	0	12.9514	0	34.4471	0	3.777	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	161.0	0	SC	0	12.9248	0	34.4450	0	3.783	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	162.0	0	SC	0	12.8850	0	34.4419	0	3.779	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	163.0	0	SC	0	12.8347	0	34.4385	0	3.775	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	164.0	0	SC	0	12.7929	0	34.4359	0	3.785	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	165.0	0	SC	0	12.7682	0	34.4346	0	3.780	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	166.0	0	SC	0	12.7377	0	34.4324	0	3.773	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	167.0	0	SC	0	12.6916	0	34.4300	0	3.771	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	168.0	0	SC	0	12.6510	0	34.4280	0	3.764	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	169.0	0	SC	0	12.5575	0	34.4214	0	3.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	170.0	0	SC	0	12.4491	0	34.4174	0	3.713	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	171.0	0	SC	0	12.4220	0	34.4158	0	3.712	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	172.0	0	SC	0	12.4032	0	34.4150	0	3.711	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	173.0	0	SC	0	12.3942	0	34.4149	0	3.712	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	174.0	0	SC	0	12.3874	0	34.4147	0	3.714	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	175.0	0	SC	0	12.3740	0	34.4137	0	3.712	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	176.0	0	SC	0	12.3454	0	34.4110	0	3.716	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	177.0	0	SC	0	12.3065	0	34.4069	0	3.726	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	178.0	0	SC	0	12.2725	0	34.4038	0	3.738	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	179.0	0	SC	0	12.2422	0	34.4007	0	3.744	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	180.0	0	SC	0	12.2104	0	34.3974	0	3.760	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	181.0	0	SC	0	12.1911	0	34.3959	0	3.764	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	182.0	0	SC	0	12.1677	0	34.3934	0	3.773	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	183.0	0	SC	0	12.1224	0	34.3873	0	3.803	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	184.0	0	SC	0	11.9971	0	34.3694	0	3.919	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	185.0	0	SC	0	11.8921	0	34.3580	0	4.051	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	186.0	0	SC	0	11.8612	0	34.3546	0	4.074	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	187.0	0	SC	0	11.7894	0	34.3485	0	4.095	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	188.0	0	SC	0	11.7243	0	34.3447	0	4.132	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	189.0	0	SC	0	11.6988	0	34.3440	0	4.159	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	190.0	0	SC	0	11.6802	0	34.3437	0	4.170	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	191.0	0	SC	0	11.6569	0	34.3470	0	4.152	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	192.0	0	SC	0	11.6536	0	34.3516	0	4.106	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	193.0	0	SC	0	11.6526	0	34.3533	0	4.080	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	194.0	0	SC	0	11.6486	0	34.3541	0	4.074	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	195.0	0	SC	0	11.6426	0	34.3543	0	4.064	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	196.0	0	SC	0	11.6373	0	34.3543	0	4.070	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	197.0	0	SC	0	11.6362	0	34.3546	0	4.074	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	198.0	0	SC	0	11.6249	0	34.3539	0	4.061	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	199.0	0	SC	0	11.5232	0	34.3475	0	4.083	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	200.0	0	SC	0	11.4838	0	34.3447	0	4.116	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	201.0	0	SC	0	11.4027	0	34.3355	0	4.113	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	202.0	0	SC	0	11.3219	0	34.3281	0	4.130	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	203.0	0	SC	0	11.2866	0	34.3237	0	4.172	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	204.0	0	SC	0	11.2656	0	34.3213	0	4.204	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	205.0	0	SC	0	11.2409	0	34.3176	0	4.232	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	206.0	0	SC	0	11.1960	0	34.3137	0	4.195	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	207.0	0	SC	0	11.1853	0	34.3215	0	3.982	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	208.0	0	SC	0	11.1657	0	34.3273	0	3.789	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	209.0	0	SC	0	11.1511	0	34.3294	0	3.713	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	210.0	0	SC	0	11.1487	0	34.3303	0	3.700	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	211.0	0	SC	0	11.1467	0	34.3309	0	3.696	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	212.0	0	SC	0	11.1418	0	34.3315	0	3.686	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	213.0	0	SC	0	11.1126	0	34.3280	0	3.694	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	214.0	0	SC	0	11.0899	0	34.3268	0	3.707	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	215.0	0	SC	0	11.0177	0	34.3161	0	3.746	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	216.0	0	SC	0	10.8894	0	34.3014	0	3.847	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	217.0	0	SC	0	10.8471	0	34.2978	0	3.893	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	218.0	0	SC	0	10.8357	0	34.2977	0	3.891	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	219.0	0	SC	0	10.8324	0	34.2985	0	3.875	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	220.0	0	SC	0	10.8041	0	34.2956	0	3.870	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	221.0	0	SC	0	10.7638	0	34.2896	0	3.911	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	222.0	0	SC	0	10.7252	0	34.2843	0	3.962	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	223.0	0	SC	0	10.6992	0	34.2805	0	4.005	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	224.0	0	SC	0	10.6829	0	34.2781	0	4.030	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	225.0	0	SC	0	10.6640	0	34.2752	0	4.059	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	226.0	0	SC	0	10.6379	0	34.2714	0	4.101	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	227.0	0	SC	0	10.5689	0	34.2602	0	4.165	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	228.0	0	SC	0	10.4705	0	34.2460	0	4.263	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	229.0	0	SC	0	10.4014	0	34.2381	0	4.360	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	230.0	0	SC	0	10.3954	0	34.2374	0	4.386	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	231.0	0	SC	0	10.3778	0	34.2341	0	4.377	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	232.0	0	SC	0	10.2950	0	34.2237	0	4.386	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	233.0	0	SC	0	10.2416	0	34.2164	0	4.425	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	234.0	0	SC	0	10.1945	0	34.2105	0	4.464	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	235.0	0	SC	0	10.1751	0	34.2066	0	4.474	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	236.0	0	SC	0	10.0520	0	34.1910	0	4.514	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	237.0	0	SC	0	10.0041	0	34.1881	0	4.531	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	238.0	0	SC	0	9.9909	0	34.1881	0	4.514	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	239.0	0	SC	0	9.9854	0	34.1878	0	4.513	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	240.0	0	SC	0	9.9738	0	34.1867	0	4.514	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	241.0	0	SC	0	9.9619	0	34.1860	0	4.503	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	242.0	0	SC	0	9.9373	0	34.1830	0	4.502	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	243.0	0	SC	0	9.8828	0	34.1747	0	4.539	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	244.0	0	SC	0	9.8500	0	34.1700	0	4.567	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	245.0	0	SC	0	9.7960	0	34.1653	0	4.574	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	246.0	0	SC	0	9.7805	0	34.1643	0	4.567	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	247.0	0	SC	0	9.7692	0	34.1633	0	4.564	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	248.0	0	SC	0	9.7620	0	34.1635	0	4.556	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	249.0	0	SC	0	9.7604	0	34.1643	0	4.544	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	250.0	0	SC	0	9.7585	0	34.1644	0	4.535	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	251.0	0	SC	0	9.7560	0	34.1655	0	4.518	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	252.0	0	SC	0	9.7509	0	34.1747	0	4.421	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	253.0	0	SC	0	9.7941	0	34.1894	0	4.249	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	254.0	0	SC	0	9.8578	0	34.2142	0	4.075	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	255.0	0	SC	0	9.9871	0	34.2552	0	3.746	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	256.0	0	SC	0	9.9629	0	34.2526	0	3.608	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	257.0	0	SC	0	9.9312	0	34.2496	0	3.620	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	258.0	0	SC	0	9.9338	0	34.2536	0	3.611	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	259.0	0	SC	0	9.9824	0	34.2701	0	3.508	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	260.0	0	SC	0	9.9667	0	34.2689	0	3.449	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	261.0	0	SC	0	9.9629		34.2696	0	3.443	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	262.0	0	SC	0	9.9453		34.2667	0	3.442	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	263.0	0	SC	0	9.9305		34.2653	0	3.442	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	264.0	0	SC	0	9.9284		34.2654	0	3.440	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	265.0	0	SC	0	9.9222		34.2650	0	3.442	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	266.0	0	SC	0	9.8814		34.2586	0	3.442	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	267.0	0	SC	0	9.7768		34.2426	0	3.485	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	268.0	0	SC	0	9.6256		34.2203	0	3.586	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	269.0	0	SC	0	9.5175		34.2009	0	3.642	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	270.0	0	SC	0	9.1226	0	34.1299	0	3.875	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	271.0	0	SC	0	9.0056	0	34.1157	0	4.114	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	272.0	0	SC	0	9.0058	0	34.1160	0	4.198	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	273.0	0	SC	0	9.0125	0	34.1182	0	4.177	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	274.0	0	SC	0	8.8406	0	34.0813	0	4.268	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	275.0	0	SC	0	8.5897	0	34.0408	0	4.473	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	276.0	0	SC	0	8.3004	0	33.9886	0	4.692	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	277.0	0	SC	0	8.1910	0	33.9741	0	4.873	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	278.0	0	SC	0	8.1658	0	33.9707	0	4.928	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	279.0	0	SC	0	8.1425	0	33.9678	0	4.949	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	280.0	0	SC	0	8.1358	0	33.9678	0	4.956	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	281.0	0	SC	0	8.1213	0	33.9660	0	4.960	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	282.0	0	SC	0	8.0920	0	33.9620	0	4.961	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	283.0	0	SC	0	8.0363	0	33.9530	0	4.983	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	284.0	0	SC	0	8.0116	0	33.9521	0	5.005	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	285.0	0	SC	0	8.0606	0	33.9658	0	4.958	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	286.0	0	SC	0	8.0832	0	33.9728	0	4.884	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	287.0	0	SC	0	8.0823	0	33.9741	0	4.843	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	288.0	0	SC	0	8.0580	0	33.9720	0	4.844	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	289.0	0	SC	0	8.0357	0	33.9700	0	4.850	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	290.0	0	SC	0	7.9517	0	33.9572	0	4.851	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	291.0	0	SC	0	7.8203	0	33.9398	0	4.892	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	292.0	0	SC	0	7.7461	0	33.9316	0	4.943	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	293.0	0	SC	0	7.7178	0	33.9273	0	4.962	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	294.0	0	SC	0	7.6545	0	33.9190	0	4.979	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	295.0	0	SC	0	7.5857	0	33.9112	0	5.010	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	296.0	0	SC	0	7.5582	0	33.9078	0	5.024	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	297.0	0	SC	0	7.5395	0	33.9061	0	5.041	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	298.0	0	SC	0	7.5306	0	33.9062	0	5.044	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	299.0	0	SC	0	7.5206	0	33.9057	0	5.035	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	300.0	0	SC	0	7.4789	0	33.9005	0	5.030	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	301.0	0	SC	0	7.4393	0	33.8967	0	5.046	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	302.0	0	SC	0	7.4260	0	33.8949	0	5.064	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	303.0	0	SC	0	7.4169	0	33.8937	0	5.072	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	304.0	0	SC	0	7.4059	0	33.8924	0	5.084	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	305.0	0	SC	0	7.3873	0	33.8906	0	5.093	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	306.0	0	SC	0	7.3724	0	33.8886	0	5.091	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	307.0	0	SC	0	7.2821	0	33.8767	0	5.112	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	308.0	0	SC	0	7.2434	0	33.8729	0	5.143	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	309.0	0	SC	0	7.2287	0	33.8706	0	5.162	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	310.0	0	SC	0	7.2257	0	33.8708	0	5.171	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	311.0	0	SC	0	7.2255	0	33.8700	0	5.172	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	312.0	0	SC	0	7.2109	0	33.8679	0	5.184	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	313.0	0	SC	0	7.1755	0	33.8636	0	5.193	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	314.0	0	SC	0	7.0967	0	33.8522	0	5.205	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	315.0	0	SC	0	6.9795	0	33.8376	0	5.235	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	316.0	0	SC	0	6.8436	0	33.8230	0	5.281	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	317.0	0	SC	0	6.7809	0	33.8174	0	5.324	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	318.0	0	SC	0	6.7567	0	33.8153	0	5.345	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	319.0	0	SC	0	6.7308	0	33.8144	0	5.349	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	320.0	0	SC	0	6.6972	0	33.8139	0	5.340	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	321.0	0	SC	0	6.6665	0	33.8131	0	5.316	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	322.0	0	SC	0	6.6483	0	33.8153	0	5.275	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	323.0	0	SC	0	6.6472	0	33.8168	0	5.253	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	324.0	0	SC	0	6.7066	0	33.8327	0	5.199	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	325.0	0	SC	0	6.7639	0	33.8450	0	5.107	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	326.0	0	SC	0	6.7785	0	33.8494	0	5.046	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	327.0	0	SC	0	6.8353	0	33.8623	0	4.993	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	328.0	0	SC	0	6.9024	0	33.8769	0	4.923	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	329.0	0	SC	0	6.9578	0	33.8892	0	4.837	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	330.0	0	SC	0	6.9788	0	33.8949	0	4.772	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	331.0	0	SC	0	7.0143	0	33.9030	0	4.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	332.0	0	SC	0	7.1511	0	33.9349	0	4.632	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	333.0	0	SC	0	7.2338		33.9513	0	4.480	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	334.0	0	SC	0	7.3181		33.9695	0	4.352	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	335.0	0	SC	0	7.3801		33.9860	0	4.280	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	336.0	0	SC	0	7.5300		34.0215	0	4.146	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	337.0	0	SC	0	7.8165		34.0901	0	3.884	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	338.0	0	SC	0	7.8377		34.0949	0	3.663	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	339.0	0	SC	0	7.8522		34.0979	0	3.589	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	340.0	0	SC	0	7.8987		34.1082	0	3.554	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	341.0	0	SC	0	7.9251		34.1133	0	3.505	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	342.0	0	SC	0	7.9257		34.1134	0	3.491	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	343.0	0	SC	0	7.9680		34.1247	0	3.461	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	344.0	0	SC	0	8.0452		34.1460	0	3.357	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	345.0	0	SC	0	8.0709		34.1534	0	3.251	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	346.0	0	SC	0	8.0753		34.1541	0	3.198	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	347.0	0	SC	0	8.0777		34.1542	0	3.188	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	348.0	0	SC	0	8.0748		34.1532	0	3.190	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	349.0	0	SC	0	8.0724		34.1522	0	3.203	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	350.0	0	SC	0	8.0721		34.1520	0	3.211	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	351.0	0	SC	0	8.0422		34.1464	0	3.214	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	352.0	0	SC	0	7.9383		34.1304	0	3.241	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	353.0	0	SC	0	7.7737		34.1081	0	3.320	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	354.0	0	SC	0	7.7444		34.1039	0	3.383	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	355.0	0	SC	0	7.7379		34.1027	0	3.399	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	356.0	0	SC	0	7.6987		34.0961	0	3.423	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	357.0	0	SC	0	7.6733		34.0916	0	3.459	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	358.0	0	SC	0	7.6160		34.0820	0	3.479	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	359.0	0	SC	0	7.3891		34.0468	0	3.548	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	360.0	0	SC	0	7.0912		34.0018	0	3.718	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	361.0	0	SC	0	6.8962		33.9711	0	3.889	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	362.0	0	SC	0	6.7487		33.9464	0	3.990	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	363.0	0	SC	0	6.5950	0	33.9276	0	4.055	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	364.0	0	SC	0	6.5015	0	33.9196	0	4.068	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	365.0	0	SC	0	6.4536	0	33.9135	0	4.044	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	366.0	0	SC	0	6.3149	0	33.8979	0	4.041	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	367.0	0	SC	0	6.2634	0	33.8923	0	4.052	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	368.0	0	SC	0	6.2321	0	33.8897	0	4.064	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	369.0	0	SC	0	6.2223	0	33.8893	0	4.065	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	370.0	0	SC	0	6.2066	0	33.8879	0	4.068	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	371.0	0	SC	0	6.1877	0	33.8866	0	4.075	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	372.0	0	SC	0	6.1867	0	33.8876	0	4.078	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	373.0	0	SC	0	6.1806	0	33.8873	0	4.082	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	374.0	0	SC	0	6.1619	0	33.8862	0	4.089	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	375.0	0	SC	0	6.1414	0	33.8842	0	4.089	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	376.0	0	SC	0	6.0760	0	33.8774	0	4.089	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	377.0	0	SC	0	5.9982	0	33.8699	0	4.079	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	378.0	0	SC	0	5.9365	0	33.8617	0	4.083	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	379.0	0	SC	0	5.8615	0	33.8534	0	4.102	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	380.0	0	SC	0	5.8489	0	33.8524	0	4.109	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	381.0	0	SC	0	5.8299	0	33.8505	0	4.110	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	382.0	0	SC	0	5.8187	0	33.8498	0	4.108	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	383.0	0	SC	0	5.8181	0	33.8499	0	4.102	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	384.0	0	SC	0	5.8167	0	33.8501	0	4.095	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	385.0	0	SC	0	5.8168	0	33.8506	0	4.088	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	386.0	0	SC	0	5.8176	0	33.8511	0	4.078	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	387.0	0	SC	0	5.8258	0	33.8539	0	4.068	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	388.0	0	SC	0	5.8637	0	33.8634	0	4.063	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	389.0	0	SC	0	5.9903	0	33.8935	0	4.005	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	390.0	0	SC	0	6.1207	0	33.9215	0	3.900	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	391.0	0	SC	0	6.1633	0	33.9299	0	3.804	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	392.0	0	SC	0	6.2113	0	33.9407	0	3.744	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	393.0	0	SC	0	6.2509		33.9496	0	3.713	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	394.0	0	SC	0	6.3526		33.9732	0	3.661	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	395.0	0	SC	0	6.3778		33.9758	0	3.608	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	396.0	0	SC	0	6.3741		33.9756	0	3.580	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	397.0	0	SC	0	6.4014		33.9855	0	3.555	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	398.0	0	SC	0	6.4131		33.9901	0	3.515	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	399.0	0	SC	0	6.4760		34.0076	0	3.467	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	400.0	0	SC	0	6.5035		34.0120	0	3.421	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	401.0	0	SC	0	6.5166		34.0159	0	3.390	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	402.0	0	SC	0	6.5215		34.0192	0	3.365	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	403.0	0	SC	0	6.5418		34.0246	0	3.337	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	404.0	0	SC	0	6.5821		34.0330	0	3.278	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	405.0	0	SC	0	6.5878		34.0343	0	3.256	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	406.0	0	SC	0	6.7226		34.0734	0	3.232	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	407.0	0	SC	0	7.0389		34.1354	0	3.053	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	408.0	0	SC	0	7.0682		34.1396	0	2.932	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	409.0	0	SC	0	7.0935		34.1444	0	2.892	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	410.0	0	SC	0	7.1183		34.1528	0	2.877	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	411.0	0	SC	0	7.1756		34.1718	0	2.843	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	412.0	0	SC	0	7.2690		34.1933	0	2.786	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	413.0	0	SC	0	7.2930		34.1989	0	2.734	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	414.0	0	SC	0	7.2976		34.2003	0	2.698	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	415.0	0	SC	0	7.2916		34.1987	0	2.679	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	416.0	0	SC	0	7.2563		34.1930	0	2.677	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	417.0	0	SC	0	7.2169		34.1885	0	2.680	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	418.0	0	SC	0	7.2035		34.1873	0	2.679	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	419.0	0	SC	0	7.2295		34.1949	0	2.668	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	420.0	0	SC	0	7.2560		34.2015	0	2.646	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	421.0	0	SC	0	7.2517		34.2017	0	2.632	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	422.0	0	SC	0	7.2263		34.1977	0	2.623	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	423.0	0	SC	0	7.1990		34.1936	0	2.626	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	424.0	0	SC	0	7.1353		34.1861	0	2.632	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	425.0	0	SC	0	7.0829		34.1780	0	2.634	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	426.0	0	SC	0	6.9277		34.1578	0	2.661	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	427.0	0	SC	0	6.8857		34.1534	0	2.689	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	428.0	0	SC	0	6.8768		34.1520	0	2.705	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	429.0	0	SC	0	6.8880		34.1545	0	2.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	430.0	0	SC	0	6.8976		34.1590	0	2.695	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	431.0	0	SC	0	6.8738		34.1587	0	2.682	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	432.0	0	SC	0	6.8550		34.1569	0	2.679	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	433.0	0	SC	0	6.8525		34.1578	0	2.672	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	434.0	0	SC	0	6.8340		34.1561	0	2.662	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	435.0	0	SC	0	6.7696		34.1506	0	2.660	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	436.0	0	SC	0	6.7306		34.1465	0	2.666	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	437.0	0	SC	0	6.6867		34.1408	0	2.673	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	438.0	0	SC	0	6.6524		34.1349	0	2.672	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	439.0	0	SC	0	6.5765		34.1242	0	2.679	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	440.0	0	SC	0	6.5484		34.1196	0	2.683	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	441.0	0	SC	0	6.5291		34.1165	0	2.702	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	442.0	0	SC	0	6.5020		34.1124	0	2.694	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	443.0	0	SC	0	6.4478		34.1025	0	2.684	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	444.0	0	SC	0	6.2668		34.0782	0	2.703	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	445.0	0	SC	0	6.2754		34.0864	0	2.721	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	446.0	0	SC	0	6.3354		34.1009	0	2.698	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	447.0	0	SC	0	6.4195		34.1178	0	2.655	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	448.0	0	SC	0	6.4269		34.1215	0	2.622	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	449.0	0	SC	0	6.4740		34.1328	0	2.589	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	450.0	0	SC	0	6.5135		34.1428	0	2.558	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	451.0	0	SC	0	6.4902		34.1434	0	2.530	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	452.0	0	SC	0	6.4844		34.1447	0	2.518	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	453.0	0	SC	0	6.4760		34.1442	0	2.508	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	454.0	0	SC	0	6.4493		34.1413	0	2.498	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	455.0	0	SC	0	6.3862		34.1349	0	2.497	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	456.0	0	SC	0	6.3897		34.1364	0	2.491	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	457.0	0	SC	0	6.3963		34.1381	0	2.490	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	458.0	0	SC	0	6.4020		34.1399	0	2.485	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	459.0	0	SC	0	6.3885		34.1381	0	2.487	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	460.0	0	SC	0	6.3549		34.1336	0	2.485	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	461.0	0	SC	0	6.3276		34.1291	0	2.491	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	462.0	0	SC	0	6.2694		34.1201	0	2.503	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	463.0	0	SC	0	6.2214		34.1117	0	2.508	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	464.0	0	SC	0	6.0947		34.0896	0	2.512	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	465.0	0	SC	0	5.9078		34.0601	0	2.540	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	466.0	0	SC	0	5.7500		34.0376	0	2.586	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	467.0	0	SC	0	5.6904		34.0259	0	2.631	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	468.0	0	SC	0	5.6588		34.0213	0	2.656	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	469.0	0	SC	0	5.5662		34.0054	0	2.682	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	470.0	0	SC	0	5.4439		33.9882	0	2.694	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	471.0	0	SC	0	5.3237		33.9682	0	2.708	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	472.0	0	SC	0	5.1059	0	33.9390	0	2.735	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	473.0	0	SC	0	5.0242	0	33.9277	0	2.765	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	474.0	0	SC	0	4.9832	0	33.9222	0	2.779	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	475.0	0	SC	0	4.9771	0	33.9219	0	2.791	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	476.0	0	SC	0	5.0011	0	33.9280	0	2.796	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	477.0	0	SC	0	5.0908	0	33.9470	0	2.774	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	478.0	0	SC	0	5.0912	0	33.9484	0	2.748	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	479.0	0	SC	0	5.0518	0	33.9466	0	2.725	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	480.0	0	SC	0	4.9876	0	33.9396	0	2.697	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	481.0	0	SC	0	4.9618	0	33.9393	0	2.680	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	482.0	0	SC	0	5.0035	0	33.9485	0	2.676	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	483.0	0	SC	0	5.1759	0	33.9915	0	2.650	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	484.0	0	SC	0	5.3758		34.0385	0	2.572	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	485.0	0	SC	0	5.4964		34.0601	0	2.489	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	486.0	0	SC	0	5.5011		34.0618	0	2.435	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	487.0	0	SC	0	5.4893		34.0599	0	2.414	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	488.0	0	SC	0	5.4719		34.0574	0	2.402	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	489.0	0	SC	0	5.4313		34.0504	0	2.394	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	490.0	0	SC	0	5.3498		34.0411	0	2.401	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	491.0	0	SC	0	5.3465		34.0401	0	2.400	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	492.0	0	SC	0	5.3447		34.0392	0	2.394	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	493.0	0	SC	0	5.2366		34.0227	0	2.393	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	494.0	0	SC	0	5.1691		34.0129	0	2.407	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	495.0	0	SC	0	5.0680		33.9985	0	2.434	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	496.0	0	SC	0	5.0647		33.9982	0	2.452	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	497.0	0	SC	0	5.0702		33.9990	0	2.446	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	498.0	0	SC	0	4.9702	0	33.9846	0	2.437	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	499.0	0	SC	0	4.8389	0	33.9692	0	2.434	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	500.0	0	SC	0	4.7987	0	33.9643	0	2.436	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	501.0	0	SC	0	4.7782	0	33.9619	0	2.425	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	502.0	0	SC	0	4.7672	0	33.9623	0	2.404	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	503.0	0	SC	0	4.7098	0	33.9577	0	2.378	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	504.0	0	SC	0	4.6959	0	33.9575	0	2.354	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	505.0	0	SC	0	4.6945	0	33.9583	0	2.337	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	506.0	0	SC	0	4.6829	0	33.9592	0	2.330	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	507.0	0	SC	0	4.7015	0	33.9649	0	2.325	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	508.0	0	SC	0	4.7473	0	33.9757	0	2.319	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	509.0	0	SC	0	4.8183	0	33.9914	0	2.299	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	510.0	0	SC	0	4.8340	0	33.9945	0	2.288	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	511.0	0	SC	0	4.8519	0	33.9996	0	2.288	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	512.0	0	SC	0	4.9185	0	34.0150	0	2.278	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	513.0	0	SC	0	4.9169		34.0152	0	2.257	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	514.0	0	SC	0	4.8481	0	34.0088	0	2.234	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	515.0	0	SC	0	4.8053	0	34.0045	0	2.214	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	516.0	0	SC	0	4.8224	0	34.0114	0	2.208	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	517.0	0	SC	0	4.9111		34.0320	0	2.207	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	518.0	0	SC	0	5.0189		34.0545	0	2.187	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	519.0	0	SC	0	5.0437		34.0601	0	2.154	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	520.0	0	SC	0	4.9041		34.0441	0	2.132	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	521.0	0	SC	0	4.8170	0	34.0352	0	2.110	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	522.0	0	SC	0	4.8102	0	34.0348	0	2.092	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	523.0	0	SC	0	4.8105	0	34.0354	0	2.088	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	524.0	0	SC	0	4.8103	0	34.0354	0	2.087	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	525.0	0	SC	0	4.8068	0	34.0366	0	2.081	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	526.0	0	SC	0	4.7951	0	34.0377	0	2.075	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	527.0	0	SC	0	4.7556	0	34.0359	0	2.064	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	528.0	0	SC	0	4.7253	0	34.0344	0	2.041	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	529.0	0	SC	0	4.7113	0	34.0336	0	2.028	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	530.0	0	SC	0	4.7043	0	34.0334	0	2.020	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	531.0	0	SC	0	4.6982	0	34.0335	0	2.010	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	532.0	0	SC	0	4.6931	0	34.0338	0	2.005	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	533.0	0	SC	0	4.6896	0	34.0341	0	2.001	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	534.0	0	SC	0	4.6870	0	34.0342	0	1.997	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	535.0	0	SC	0	4.6831	0	34.0345	0	1.989	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	536.0	0	SC	0	4.6787	0	34.0354	0	1.990	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	537.0	0	SC	0	4.6776	0	34.0361	0	1.980	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	538.0	0	SC	0	4.6753	0	34.0372	0	1.978	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	539.0	0	SC	0	4.6744	0	34.0382	0	1.973	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	540.0	0	SC	0	4.6739	0	34.0391	0	1.967	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	541.0	0	SC	0	4.6716	0	34.0404	0	1.964	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	542.0	0	SC	0	4.6686	0	34.0423	0	1.957	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	543.0	0	SC	0	4.6640	0	34.0447	0	1.952	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	544.0	0	SC	0	4.6572	0	34.0478	0	1.938	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	545.0	0	SC	0	4.6529	0	34.0498	0	1.921	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	546.0	0	SC	0	4.6526	0	34.0512	0	1.908	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	547.0	0	SC	0	4.6507	0	34.0524	0	1.894	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	548.0	0	SC	0	4.6486	0	34.0542	0	1.888	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	549.0	0	SC	0	4.6454	0	34.0552	0	1.878	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	550.0	0	SC	0	4.6435	0	34.0569	0	1.871	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	551.0	0	SC	0	4.6481	0	34.0603	0	1.866	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	552.0	0	SC	0	4.6546	0	34.0673	0	1.851	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	553.0	0	SC	0	4.6582	0	34.0747	0	1.831	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	554.0	0	SC	0	4.6603	0	34.0758	0	1.811	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	555.0	0	SC	0	4.6610	0	34.0762	0	1.798	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	556.0	0	SC	0	4.6612	0	34.0762	0	1.795	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	557.0	0	SC	0	4.6590	0	34.0772	0	1.795	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	558.0	0	SC	0	4.6429	0	34.0799	0	1.784	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	559.0	0	SC	0	4.6366	0	34.0806	0	1.773	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	560.0	0	SC	0	4.6269	0	34.0820	0	1.765	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	561.0	0	SC	0	4.6294	0	34.0848	0	1.758	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	562.0	0	SC	0	4.6462		34.0909	0	1.748	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	563.0	0	SC	0	4.6622		34.0977	0	1.741	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	564.0	0	SC	0	4.6708		34.1012	0	1.736	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	565.0	0	SC	0	4.6746		34.1025	0	1.733	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	566.0	0	SC	0	4.6792		34.1045	0	1.731	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	567.0	0	SC	0	4.6918		34.1091	0	1.728	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	568.0	0	SC	0	4.7027		34.1135	0	1.726	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	569.0	0	SC	0	4.7154		34.1186	0	1.723	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	570.0	0	SC	0	4.7276		34.1231	0	1.719	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	571.0	0	SC	0	4.7342		34.1252	0	1.715	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	572.0	0	SC	0	4.7387		34.1265	0	1.713	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	573.0	0	SC	0	4.7423		34.1275	0	1.714	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	574.0	0	SC	0	4.7497		34.1299	0	1.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	575.0	0	SC	0	4.7556		34.1317	0	1.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	576.0	0	SC	0	4.7633		34.1338	0	1.711	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	577.0	0	SC	0	4.7705		34.1361	0	1.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	578.0	0	SC	0	4.7849		34.1411	0	1.705	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	579.0	0	SC	0	4.7945		34.1448	0	1.705	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	580.0	0	SC	0	4.7984		34.1459	0	1.703	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	581.0	0	SC	0	4.8019		34.1470	0	1.700	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	582.0	0	SC	0	4.8047		34.1484	0	1.699	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	583.0	0	SC	0	4.8056		34.1495	0	1.695	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	584.0	0	SC	0	4.8053		34.1507	0	1.692	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	585.0	0	SC	0	4.8045		34.1519	0	1.691	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	586.0	0	SC	0	4.7944		34.1542	0	1.680	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	587.0	0	SC	0	4.7890		34.1572	0	1.669	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	588.0	0	SC	0	4.7813		34.1574	0	1.659	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	589.0	0	SC	0	4.7729		34.1571	0	1.650	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	590.0	0	SC	0	4.7657		34.1580	0	1.644	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	591.0	0	SC	0	4.7574		34.1588	0	1.633	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	592.0	0	SC	0	4.7524		34.1605	0	1.632	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	593.0	0	SC	0	4.7635		34.1692	0	1.627	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	594.0	0	SC	0	4.7555		34.1708	0	1.622	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	595.0	0	SC	0	4.7459		34.1704	0	1.611	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	596.0	0	SC	0	4.7324		34.1699	0	1.606	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	597.0	0	SC	0	4.7076		34.1709	0	1.598	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	598.0	0	SC	0	4.6973		34.1738	0	1.584	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	599.0	0	SC	0	4.6713		34.1724	0	1.569	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	600.0	0	SC	0	4.6657		34.1724	0	1.562	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	601.0	0	SC	0	4.6618		34.1723	0	1.555	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	602.0	0	SC	0	4.6603		34.1725	0	1.554	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	603.0	0	SC	0	4.6584		34.1725	0	1.549	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	604.0	0	SC	0	4.6546		34.1722	0	1.549	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	605.0	0	SC	0	4.6375		34.1713	0	1.547	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	606.0	0	SC	0	4.6299		34.1706	0	1.542	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	607.0	0	SC	0	4.6071		34.1694	0	1.534	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	608.0	0	SC	0	4.5887		34.1684	0	1.528	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	609.0	0	SC	0	4.5791		34.1687	0	1.516	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	610.0	0	SC	0	4.5846		34.1694	0	1.508	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	611.0	0	SC	0	4.5581		34.1705	0	1.504	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	612.0	0	SC	0	4.5520		34.1745	0	1.496	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	613.0	0	SC	0	4.5420		34.1746	0	1.480	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	614.0	0	SC	0	4.5356		34.1740	0	1.475	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	615.0	0	SC	0	4.5305		34.1738	0	1.472	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	616.0	0	SC	0	4.5263		34.1737	0	1.470	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	617.0	0	SC	0	4.5244		34.1737	0	1.470	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	618.0	0	SC	0	4.5227		34.1743	0	1.470	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	619.0	0	SC	0	4.5324		34.1785	0	1.466	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	620.0	0	SC	0	4.5454		34.1825	0	1.467	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	621.0	0	SC	0	4.5499		34.1841	0	1.473	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	622.0	0	SC	0	4.5467		34.1846	0	1.469	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	623.0	0	SC	0	4.5369		34.1851	0	1.469	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	624.0	0	SC	0	4.5189		34.1883	0	1.460	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	625.0	0	SC	0	4.5074		34.1887	0	1.453	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	626.0	0	SC	0	4.5027		34.1901	0	1.444	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	627.0	0	SC	0	4.4968		34.1918	0	1.443	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	628.0	0	SC	0	4.4745		34.1913	0	1.430	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	629.0	0	SC	0	4.4479		34.1893	0	1.419	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	630.0	0	SC	0	4.4280		34.1883	0	1.410	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	631.0	0	SC	0	4.4236		34.1894	0	1.399	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	632.0	0	SC	0	4.4224		34.1904	0	1.394	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	633.0	0	SC	0	4.4231		34.1916	0	1.392	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	634.0	0	SC	0	4.4305		34.1948	0	1.389	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	635.0	0	SC	0	4.4377		34.1981	0	1.390	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	636.0	0	SC	0	4.4306		34.1985	0	1.390	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	637.0	0	SC	0	4.4148		34.1978	0	1.392	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	638.0	0	SC	0	4.4090		34.2004	0	1.388	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	639.0	0	SC	0	4.3936		34.2005	0	1.375	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	640.0	0	SC	0	4.3549		34.1970	0	1.363	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	641.0	0	SC	0	4.3172		34.1934	0	1.348	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	642.0	0	SC	0	4.3060		34.1920	0	1.334	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	643.0	0	SC	0	4.2839		34.1897	0	1.323	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	644.0	0	SC	0	4.2669		34.1880	0	1.311	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	645.0	0	SC	0	4.2540		34.1866	0	1.303	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	646.0	0	SC	0	4.2372		34.1852	0	1.293	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	647.0	0	SC	0	4.2136		34.1841	0	1.282	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	648.0	0	SC	0	4.2116		34.1853	0	1.276	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	649.0	0	SC	0	4.2183		34.1873	0	1.270	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	650.0	0	SC	0	4.2151		34.1885	0	1.266	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	651.0	0	SC	0	4.1936		34.1869	0	1.266	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	652.0	0	SC	0	4.1754		34.1855	0	1.255	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	653.0	0	SC	0	4.1367	0	34.1870	0	1.240	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	654.0	0	SC	0	4.1234	0	34.1871	0	1.227	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	655.0	0	SC	0	4.1146	0	34.1864	0	1.213	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	656.0	0	SC	0	4.1060	0	34.1857	0	1.207	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	657.0	0	SC	0	4.0923	0	34.1843	0	1.202	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	658.0	0	SC	0	4.0771	0	34.1836	0	1.191	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	659.0	0	SC	0	4.0748	0	34.1841	0	1.189	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	660.0	0	SC	0	4.0741	0	34.1845	0	1.183	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	661.0	0	SC	0	4.0650	0	34.1842	0	1.182	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	662.0	0	SC	0	4.0550	0	34.1838	0	1.177	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	663.0	0	SC	0	4.0469	0	34.1883	0	1.170	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	664.0	0	SC	0	4.0561	0	34.1959	0	1.169	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	665.0	0	SC	0	4.0558	0	34.1954	0	1.165	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	666.0	0	SC	0	4.0545	0	34.1949	0	1.166	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	667.0	0	SC	0	4.0565	0	34.1967	0	1.167	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	668.0	0	SC	0	4.0618	0	34.1976	0	1.167	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	669.0	0	SC	0	4.0633	0	34.1978	0	1.167	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	670.0	0	SC	0	4.0634	0	34.1978	0	1.171	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	671.0	0	SC	0	4.0628	0	34.1980	0	1.169	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	672.0	0	SC	0	4.0618	0	34.1983	0	1.170	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	673.0	0	SC	0	4.0606	0	34.1985	0	1.168	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	674.0	0	SC	0	4.0598	0	34.1986	0	1.167	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	675.0	0	SC	0	4.0587	0	34.1989	0	1.169	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	676.0	0	SC	0	4.0564	0	34.1994	0	1.167	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	677.0	0	SC	0	4.0523	0	34.1999	0	1.161	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	678.0	0	SC	0	4.0361	0	34.2005	0	1.159	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	679.0	0	SC	0	4.0124	0	34.2002	0	1.153	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	680.0	0	SC	0	4.0048	0	34.2012	0	1.140	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	681.0	0	SC	0	4.0020	0	34.2028	0	1.132	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	682.0	0	SC	0	3.9995	0	34.2027	0	1.129	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	683.0	0	SC	0	3.9957	0	34.2028	0	1.127	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	684.0	0	SC	0	3.9899	0	34.2028	0	1.125	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	685.0	0	SC	0	3.9818	0	34.2034	0	1.121	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	686.0	0	SC	0	3.9787	0	34.2047	0	1.118	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	687.0	0	SC	0	3.9762	0	34.2060	0	1.116	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	688.0	0	SC	0	3.9958	0	34.2123	0	1.116	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	689.0	0	SC	0	4.0213		34.2210	0	1.124	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	690.0	0	SC	0	3.9802	0	34.2182	0	1.127	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	691.0	0	SC	0	3.9511	0	34.2171	0	1.119	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	692.0	0	SC	0	3.9494	0	34.2169	0	1.107	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	693.0	0	SC	0	3.9458	0	34.2165	0	1.101	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	694.0	0	SC	0	3.9423	0	34.2161	0	1.094	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	695.0	0	SC	0	3.9396	0	34.2159	0	1.093	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	696.0	0	SC	0	3.9269	0	34.2148	0	1.088	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	697.0	0	SC	0	3.8911	0	34.2133	0	1.077	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	698.0	0	SC	0	3.8857	0	34.2140	0	1.066	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	699.0	0	SC	0	3.8856	0	34.2147	0	1.058	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	700.0	0	SC	0	3.8833	0	34.2153	0	1.052	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	701.0	0	SC	0	3.8811	0	34.2154	0	1.049	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	702.0	0	SC	0	3.8769	0	34.2157	0	1.051	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	703.0	0	SC	0	3.8755	0	34.2162	0	1.048	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	704.0	0	SC	0	3.8759	0	34.2167	0	1.048	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	705.0	0	SC	0	3.8781	0	34.2175	0	1.047	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	706.0	0	SC	0	3.8776	0	34.2176	0	1.052	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	707.0	0	SC	0	3.8752	0	34.2184	0	1.049	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	708.0	0	SC	0	3.8609	0	34.2184	0	1.048	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	709.0	0	SC	0	3.8586	0	34.2188	0	1.041	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	710.0	0	SC	0	3.8552	0	34.2197	0	1.037	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	711.0	0	SC	0	3.8381	0	34.2217	0	1.036	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	712.0	0	SC	0	3.8318	0	34.2237	0	1.029	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	713.0	0	SC	0	3.8237	0	34.2234	0	1.024	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	714.0	0	SC	0	3.8216	0	34.2246	0	1.020	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	715.0	0	SC	0	3.8061	0	34.2249	0	1.015	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	716.0	0	SC	0	3.7601	0	34.2221	0	0.999	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	717.0	0	SC	0	3.7516	0	34.2217	0	0.983	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	718.0	0	SC	0	3.7482	0	34.2216	0	0.971	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	719.0	0	SC	0	3.7466	0	34.2221	0	0.965	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	720.0	0	SC	0	3.7457	0	34.2225	0	0.962	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	721.0	0	SC	0	3.7409	0	34.2224	0	0.962	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	722.0	0	SC	0	3.7412	0	34.2225	0	0.962	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	723.0	0	SC	0	3.7405	0	34.2226	0	0.958	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	724.0	0	SC	0	3.7329	0	34.2216	0	0.957	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	725.0	0	SC	0	3.7067	0	34.2218	0	0.954	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	726.0	0	SC	0	3.7007	0	34.2229	0	0.943	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	727.0	0	SC	0	3.6935	0	34.2233	0	0.933	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	728.0	0	SC	0	3.6937	0	34.2244	0	0.930	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	729.0	0	SC	0	3.6960	0	34.2254	0	0.927	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	730.0	0	SC	0	3.6942	0	34.2265	0	0.927	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	731.0	0	SC	0	3.6911	0	34.2276	0	0.926	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	732.0	0	SC	0	3.6932	0	34.2293	0	0.929	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	733.0	0	SC	0	3.7004	0	34.2319	0	0.931	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	734.0	0	SC	0	3.7030	0	34.2342	0	0.934	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	735.0	0	SC	0	3.7164	0	34.2376	0	0.938	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	736.0	0	SC	0	3.6900	0	34.2341	0	0.943	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	737.0	0	SC	0	3.6683	0	34.2323	0	0.937	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	738.0	0	SC	0	3.6634	0	34.2314	0	0.923	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	739.0	0	SC	0	3.6568	0	34.2322	0	0.919	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	740.0	0	SC	0	3.6844	0	34.2379	0	0.915	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	741.0	0	SC	0	3.6907	0	34.2391	0	0.920	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	742.0	0	SC	0	3.6742	0	34.2382	0	0.924	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	743.0	0	SC	0	3.6631	0	34.2371	0	0.923	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	744.0	0	SC	0	3.6673	0	34.2390	0	0.919	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	745.0	0	SC	0	3.6745	0	34.2416	0	0.916	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	746.0	0	SC	0	3.6854	0	34.2440	0	0.925	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	747.0	0	SC	0	3.6765	0	34.2441	0	0.930	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	748.0	0	SC	0	3.6796	0	34.2454	0	0.929	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	749.0	0	SC	0	3.6834	0	34.2468	0	0.936	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	750.0	0	SC	0	3.6804	0	34.2473	0	0.934	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	751.0	0	SC	0	3.6882	0	34.2497	0	0.936	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	752.0	0	SC	0	3.7001	0	34.2531	0	0.939	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	753.0	0	SC	0	3.7104	0	34.2567	0	0.948	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	754.0	0	SC	0	3.7417	0	34.2644	0	0.964	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	755.0	0	SC	0	3.7583	0	34.2672	0	0.982	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	756.0	0	SC	0	3.7638	0	34.2683	0	0.999	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	757.0	0	SC	0	3.7695	0	34.2704	0	1.011	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	758.0	0	SC	0	3.7671	0	34.2711	0	1.017	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	759.0	0	SC	0	3.7605	0	34.2709	0	1.016	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	760.0	0	SC	0	3.7503	0	34.2703	0	1.014	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	761.0	0	SC	0	3.7423	0	34.2692	0	1.009	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	762.0	0	SC	0	3.7301	0	34.2680	0	1.000	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	763.0	0	SC	0	3.7231	0	34.2675	0	0.994	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	764.0	0	SC	0	3.7213	0	34.2677	0	0.988	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	765.0	0	SC	0	3.7230	0	34.2689	0	0.984	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	766.0	0	SC	0	3.7243	0	34.2698	0	0.986	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	767.0	0	SC	0	3.7246	0	34.2700	0	0.987	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	768.0	0	SC	0	3.7251	0	34.2704	0	0.988	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	769.0	0	SC	0	3.7259	0	34.2710	0	0.989	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	770.0	0	SC	0	3.7265	0	34.2713	0	0.990	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	771.0	0	SC	0	3.7268	0	34.2717	0	0.991	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	772.0	0	SC	0	3.7272	0	34.2720	0	0.995	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	773.0	0	SC	0	3.7265	0	34.2741	0	0.992	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	774.0	0	SC	0	3.7197	0	34.2762	0	0.993	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	775.0	0	SC	0	3.7114	0	34.2766	0	0.993	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	776.0	0	SC	0	3.7015	0	34.2762	0	0.986	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	777.0	0	SC	0	3.6876	0	34.2760	0	0.984	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	778.0	0	SC	0	3.6618	0	34.2743	0	0.973	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	779.0	0	SC	0	3.6499	0	34.2741	0	0.961	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	780.0	0	SC	0	3.6364	0	34.2743	0	0.950	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	781.0	0	SC	0	3.6338	0	34.2751	0	0.944	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	782.0	0	SC	0	3.6314	0	34.2770	0	0.938	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	783.0	0	SC	0	3.6265	0	34.2779	0	0.933	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	784.0	0	SC	0	3.6187	0	34.2792	0	0.936	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	785.0	0	SC	0	3.6182	0	34.2801	0	0.938	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	786.0	0	SC	0	3.6186	0	34.2808	0	0.936	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	787.0	0	SC	0	3.6190	0	34.2819	0	0.935	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	788.0	0	SC	0	3.6171	0	34.2826	0	0.937	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	789.0	0	SC	0	3.6089	0	34.2836	0	0.938	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	790.0	0	SC	0	3.6041	0	34.2840	0	0.933	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	791.0	0	SC	0	3.6015	0	34.2842	0	0.930	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	792.0	0	SC	0	3.5969	0	34.2841	0	0.931	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	793.0	0	SC	0	3.5818	0	34.2844	0	0.921	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	794.0	0	SC	0	3.5778	0	34.2844	0	0.916	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	795.0	0	SC	0	3.5755	0	34.2846	0	0.915	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	796.0	0	SC	0	3.5718	0	34.2848	0	0.914	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	797.0	0	SC	0	3.5707	0	34.2848	0	0.909	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	798.0	0	SC	0	3.5681	0	34.2846	0	0.905	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	799.0	0	SC	0	3.5633	0	34.2843	0	0.905	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	800.0	0	SC	0	3.5626	0	34.2845	0	0.901	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	801.0	0	SC	0	3.5627	0	34.2845	0	0.899	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	802.0	0	SC	0	3.5579	0	34.2849	0	0.903	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	803.0	0	SC	0	3.5520	0	34.2856	0	0.903	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	804.0	0	SC	0	3.5346	0	34.2876	0	0.894	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	805.0	0	SC	0	3.5236	0	34.2884	0	0.890	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	806.0	0	SC	0	3.5197	0	34.2882	0	0.889	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	807.0	0	SC	0	3.5180	0	34.2882	0	0.882	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	808.0	0	SC	0	3.5159	0	34.2882	0	0.882	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	809.0	0	SC	0	3.5127	0	34.2885	0	0.884	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	810.0	0	SC	0	3.5106	0	34.2890	0	0.875	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	811.0	0	SC	0	3.5066	0	34.2900	0	0.874	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	812.0	0	SC	0	3.5028	0	34.2913	0	0.881	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	813.0	0	SC	0	3.4979	0	34.2926	0	0.878	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	814.0	0	SC	0	3.4950	0	34.2937	0	0.873	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	815.0	0	SC	0	3.4935	0	34.2939	0	0.876	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	816.0	0	SC	0	3.4929	0	34.2941	0	0.874	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	817.0	0	SC	0	3.4921	0	34.2943	0	0.874	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	818.0	0	SC	0	3.4884	0	34.2951	0	0.876	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	819.0	0	SC	0	3.4858	0	34.2955	0	0.874	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	820.0	0	SC	0	3.4849	0	34.2958	0	0.876	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	821.0	0	SC	0	3.4845	0	34.2960	0	0.871	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	822.0	0	SC	0	3.4829	0	34.2965	0	0.867	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	823.0	0	SC	0	3.4778	0	34.2974	0	0.870	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	824.0	0	SC	0	3.4693	0	34.2977	0	0.868	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	825.0	0	SC	0	3.4664	0	34.2975	0	0.864	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	826.0	0	SC	0	3.4649	0	34.2974	0	0.859	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	827.0	0	SC	0	3.4642	0	34.2976	0	0.862	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	828.0	0	SC	0	3.4634	0	34.2979	0	0.859	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	829.0	0	SC	0	3.4606	0	34.2985	0	0.859	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	830.0	0	SC	0	3.4595	0	34.2986	0	0.859	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	831.0	0	SC	0	3.4593	0	34.2989	0	0.859	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	832.0	0	SC	0	3.4598	0	34.2991	0	0.855	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	833.0	0	SC	0	3.4573	0	34.2993	0	0.856	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	834.0	0	SC	0	3.4529	0	34.2997	0	0.854	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	835.0	0	SC	0	3.4524	0	34.2997	0	0.855	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	836.0	0	SC	0	3.4478	0	34.3004	0	0.851	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	837.0	0	SC	0	3.4480	0	34.3015	0	0.853	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	838.0	0	SC	0	3.4487	0	34.3022	0	0.855	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	839.0	0	SC	0	3.4450	0	34.3022	0	0.857	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	840.0	0	SC	0	3.4434	0	34.3022	0	0.853	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	841.0	0	SC	0	3.4387	0	34.3022	0	0.851	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	842.0	0	SC	0	3.4352	0	34.3021	0	0.850	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	843.0	0	SC	0	3.4301	0	34.3018	0	0.846	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	844.0	0	SC	0	3.4277	0	34.3026	0	0.845	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	845.0	0	SC	0	3.4281	0	34.3035	0	0.842	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	846.0	0	SC	0	3.4281	0	34.3044	0	0.843	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	847.0	0	SC	0	3.4275	0	34.3044	0	0.846	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	848.0	0	SC	0	3.4267	0	34.3044	0	0.846	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	849.0	0	SC	0	3.4248	0	34.3049	0	0.841	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	850.0	0	SC	0	3.4249	0	34.3050	0	0.845	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	851.0	0	SC	0	3.4252	0	34.3048	0	0.839	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	852.0	0	SC	0	3.4246	0	34.3051	0	0.844	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	853.0	0	SC	0	3.4213	0	34.3059	0	0.845	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	854.0	0	SC	0	3.4186	0	34.3067	0	0.844	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	855.0	0	SC	0	3.4206	0	34.3077	0	0.842	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	856.0	0	SC	0	3.4192	0	34.3084	0	0.846	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	857.0	0	SC	0	3.4141	0	34.3082	0	0.848	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	858.0	0	SC	0	3.4081	0	34.3083	0	0.843	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	859.0	0	SC	0	3.4056	0	34.3082	0	0.842	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	860.0	0	SC	0	3.4042	0	34.3081	0	0.843	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	861.0	0	SC	0	3.4009	0	34.3081	0	0.840	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	862.0	0	SC	0	3.3961	0	34.3082	0	0.835	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	863.0	0	SC	0	3.3878	0	34.3082	0	0.835	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	864.0	0	SC	0	3.3854	0	34.3089	0	0.829	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	865.0	0	SC	0	3.3850	0	34.3096	0	0.828	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	866.0	0	SC	0	3.3746	0	34.3103	0	0.827	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	867.0	0	SC	0	3.3652	0	34.3112	0	0.824	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	868.0	0	SC	0	3.3605	0	34.3114	0	0.821	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	869.0	0	SC	0	3.3596	0	34.3122	0	0.820	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	870.0	0	SC	0	3.3583	0	34.3123	0	0.813	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	871.0	0	SC	0	3.3540	0	34.3129	0	0.816	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	872.0	0	SC	0	3.3497	0	34.3137	0	0.815	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	873.0	0	SC	0	3.3489	0	34.3141	0	0.814	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	874.0	0	SC	0	3.3484	0	34.3141	0	0.813	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	875.0	0	SC	0	3.3461	0	34.3144	0	0.812	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	876.0	0	SC	0	3.3466	0	34.3157	0	0.813	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	877.0	0	SC	0	3.3525	0	34.3177	0	0.814	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	878.0	0	SC	0	3.3652	0	34.3227	0	0.822	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	879.0	0	SC	0	3.3725	0	34.3267	0	0.840	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	880.0	0	SC	0	3.3744	0	34.3282	0	0.854	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	881.0	0	SC	0	3.3714	0	34.3284	0	0.866	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	882.0	0	SC	0	3.3693	0	34.3286	0	0.867	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	883.0	0	SC	0	3.3647	0	34.3284	0	0.871	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	884.0	0	SC	0	3.3627	0	34.3285	0	0.867	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	885.0	0	SC	0	3.3645	0	34.3291	0	0.869	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	886.0	0	SC	0	3.3590	0	34.3298	0	0.865	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	887.0	0	SC	0	3.3478	0	34.3312	0	0.867	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	888.0	0	SC	0	3.3273	0	34.3292	0	0.857	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	889.0	0	SC	0	3.3152	0	34.3287	0	0.852	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	890.0	0	SC	0	3.3172	0	34.3303	0	0.844	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	891.0	0	SC	0	3.3169	0	34.3311	0	0.835	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	892.0	0	SC	0	3.3115	0	34.3322	0	0.839	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	893.0	0	SC	0	3.3084	0	34.3324	0	0.838	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	894.0	0	SC	0	3.3041	0	34.3330	0	0.835	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	895.0	0	SC	0	3.2973	0	34.3335	0	0.833	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	896.0	0	SC	0	3.2940	0	34.3336	0	0.834	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	897.0	0	SC	0	3.2926	0	34.3335	0	0.828	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	898.0	0	SC	0	3.2908	0	34.3336	0	0.830	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	899.0	0	SC	0	3.2897	0	34.3336	0	0.824	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	900.0	0	SC	0	3.2892	0	34.3336	0	0.828	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	901.0	0	SC	0	3.2881	0	34.3337	0	0.826	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	902.0	0	SC	0	3.2865	0	34.3337	0	0.821	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	903.0	0	SC	0	3.2835	0	34.3336	0	0.823	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	904.0	0	SC	0	3.2798	0	34.3333	0	0.822	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	905.0	0	SC	0	3.2726	0	34.3331	0	0.822	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	906.0	0	SC	0	3.2687	0	34.3329	0	0.816	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	907.0	0	SC	0	3.2448	0	34.3321	0	0.804	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	908.0	0	SC	0	3.2245	0	34.3332	0	0.796	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	909.0	0	SC	0	3.2211	0	34.3342	0	0.779	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	910.0	0	SC	0	3.2190	0	34.3340	0	0.765	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	911.0	0	SC	0	3.2185	0	34.3340	0	0.760	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	912.0	0	SC	0	3.2155	0	34.3337	0	0.759	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	913.0	0	SC	0	3.2097	0	34.3339	0	0.757	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	914.0	0	SC	0	3.2072	0	34.3342	0	0.752	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	915.0	0	SC	0	3.2049	0	34.3344	0	0.747	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	916.0	0	SC	0	3.1982	0	34.3349	0	0.746	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	917.0	0	SC	0	3.1953	0	34.3351	0	0.741	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	918.0	0	SC	0	3.1924	0	34.3353	0	0.738	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	919.0	0	SC	0	3.1914	0	34.3353	0	0.735	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	920.0	0	SC	0	3.1796	0	34.3358	0	0.734	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	921.0	0	SC	0	3.1764	0	34.3367	0	0.727	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	922.0	0	SC	0	3.1740	0	34.3372	0	0.725	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	923.0	0	SC	0	3.1732	0	34.3376	0	0.722	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	924.0	0	SC	0	3.1723	0	34.3381	0	0.721	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	925.0	0	SC	0	3.1706	0	34.3393	0	0.725	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	926.0	0	SC	0	3.1711	0	34.3407	0	0.728	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	927.0	0	SC	0	3.1744	0	34.3416	0	0.733	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	928.0	0	SC	0	3.1761	0	34.3426	0	0.737	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	929.0	0	SC	0	3.1790	0	34.3437	0	0.746	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	930.0	0	SC	0	3.1788	0	34.3447	0	0.754	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	931.0	0	SC	0	3.1774	0	34.3451	0	0.759	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	932.0	0	SC	0	3.1729	0	34.3447	0	0.762	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	933.0	0	SC	0	3.1626	0	34.3441	0	0.754	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	934.0	0	SC	0	3.1606	0	34.3443	0	0.748	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	935.0	0	SC	0	3.1621	0	34.3446	0	0.748	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	936.0	0	SC	0	3.1640	0	34.3452	0	0.744	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	937.0	0	SC	0	3.1659	0	34.3457	0	0.744	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	938.0	0	SC	0	3.1681	0	34.3460	0	0.747	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	939.0	0	SC	0	3.1684	0	34.3462	0	0.752	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	940.0	0	SC	0	3.1679	0	34.3465	0	0.757	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	941.0	0	SC	0	3.1662	0	34.3470	0	0.754	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	942.0	0	SC	0	3.1658	0	34.3471	0	0.755	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	943.0	0	SC	0	3.1659	0	34.3471	0	0.760	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	944.0	0	SC	0	3.1664	0	34.3478	0	0.760	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	945.0	0	SC	0	3.1645	0	34.3484	0	0.760	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	946.0	0	SC	0	3.1566	0	34.3483	0	0.758	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	947.0	0	SC	0	3.1499	0	34.3486	0	0.757	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	948.0	0	SC	0	3.1410	0	34.3484	0	0.757	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	949.0	0	SC	0	3.1369	0	34.3484	0	0.746	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	950.0	0	SC	0	3.1367	0	34.3486	0	0.741	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	951.0	0	SC	0	3.1362	0	34.3485	0	0.739	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	952.0	0	SC	0	3.1350	0	34.3487	0	0.733	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	953.0	0	SC	0	3.1332	0	34.3488	0	0.734	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	954.0	0	SC	0	3.1292	0	34.3490	0	0.735	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	955.0	0	SC	0	3.1256	0	34.3489	0	0.735	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	956.0	0	SC	0	3.1260	0	34.3504	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	957.0	0	SC	0	3.1236	0	34.3511	0	0.735	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	958.0	0	SC	0	3.1193	0	34.3515	0	0.734	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	959.0	0	SC	0	3.1122	0	34.3519	0	0.737	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	960.0	0	SC	0	3.1111	0	34.3523	0	0.734	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	961.0	0	SC	0	3.1104	0	34.3525	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	962.0	0	SC	0	3.1086	0	34.3529	0	0.735	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	963.0	0	SC	0	3.1098	0	34.3542	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	964.0	0	SC	0	3.1153	0	34.3556	0	0.741	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	965.0	0	SC	0	3.1069	0	34.3551	0	0.741	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	966.0	0	SC	0	3.1045	0	34.3555	0	0.744	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	967.0	0	SC	0	3.1052	0	34.3582	0	0.746	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	968.0	0	SC	0	3.1024	0	34.3590	0	0.750	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	969.0	0	SC	0	3.1022	0	34.3594	0	0.752	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	970.0	0	SC	0	3.1004	0	34.3596	0	0.756	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	971.0	0	SC	0	3.0981	0	34.3592	0	0.759	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	972.0	0	SC	0	3.0947	0	34.3588	0	0.750	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	973.0	0	SC	0	3.0917	0	34.3588	0	0.747	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	974.0	0	SC	0	3.0887	0	34.3585	0	0.743	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	975.0	0	SC	0	3.0900	0	34.3590	0	0.741	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	976.0	0	SC	0	3.0915	0	34.3597	0	0.743	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	977.0	0	SC	0	3.0880	0	34.3603	0	0.747	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	978.0	0	SC	0	3.0846	0	34.3607	0	0.747	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	979.0	0	SC	0	3.0832	0	34.3610	0	0.747	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	980.0	0	SC	0	3.0784	0	34.3610	0	0.743	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	981.0	0	SC	0	3.0715	0	34.3610	0	0.738	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	982.0	0	SC	0	3.0695	0	34.3615	0	0.734	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	983.0	0	SC	0	3.0677	0	34.3615	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	984.0	0	SC	0	3.0661	0	34.3622	0	0.733	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	985.0	0	SC	0	3.0652	0	34.3628	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	986.0	0	SC	0	3.0646	0	34.3632	0	0.734	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	987.0	0	SC	0	3.0581	0	34.3632	0	0.733	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	988.0	0	SC	0	3.0373	0	34.3646	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	989.0	0	SC	0	3.0269	0	34.3653	0	0.719	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	990.0	0	SC	0	3.0198	0	34.3656	0	0.713	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	991.0	0	SC	0	3.0123	0	34.3664	0	0.708	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	992.0	0	SC	0	3.0090	0	34.3665	0	0.707	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	993.0	0	SC	0	3.0064	0	34.3676	0	0.705	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	994.0	0	SC	0	3.0029	0	34.3685	0	0.707	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	995.0	0	SC	0	2.9994	0	34.3701	0	0.706	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	996.0	0	SC	0	3.0002	0	34.3702	0	0.707	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	997.0	0	SC	0	3.0005	0	34.3703	0	0.712	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	998.0	0	SC	0	3.0007	0	34.3704	0	0.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	999.0	0	SC	0	3.0001	0	34.3707	0	0.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1000.0	0	SC	0	2.9965	0	34.3716	0	0.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1001.0	0	SC	0	2.9888	0	34.3729	0	0.711	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1002.0	0	SC	0	2.9866	0	34.3735	0	0.711	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1003.0	0	SC	0	2.9850	0	34.3738	0	0.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1004.0	0	SC	0	2.9838	0	34.3740	0	0.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1005.0	0	SC	0	2.9818	0	34.3744	0	0.711	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1006.0	0	SC	0	2.9809	0	34.3746	0	0.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1007.0	0	SC	0	2.9775	0	34.3751	0	0.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1008.0	0	SC	0	2.9747	0	34.3754	0	0.712	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1009.0	0	SC	0	2.9697	0	34.3763	0	0.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1010.0	0	SC	0	2.9672	0	34.3768	0	0.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1011.0	0	SC	0	2.9668	0	34.3769	0	0.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1012.0	0	SC	0	2.9665	0	34.3770	0	0.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1013.0	0	SC	0	2.9664	0	34.3771	0	0.712	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1014.0	0	SC	0	2.9663	0	34.3771	0	0.709	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1015.0	0	SC	0	2.9615	0	34.3779	0	0.708	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1016.0	0	SC	0	2.9556	0	34.3788	0	0.710	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1017.0	0	SC	0	2.9535	0	34.3796	0	0.708	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1018.0	0	SC	0	2.9511	0	34.3800	0	0.711	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1019.0	0	SC	0	2.9471	0	34.3809	0	0.712	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1020.0	0	SC	0	2.9338	0	34.3838	0	0.714	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1021.0	0	SC	0	2.9282	0	34.3851	0	0.713	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1022.0	0	SC	0	2.9272	0	34.3853	0	0.716	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1023.0	0	SC	0	2.9268	0	34.3854	0	0.715	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1024.0	0	SC	0	2.9240	0	34.3860	0	0.715	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1025.0	0	SC	0	2.9233	0	34.3862	0	0.715	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1026.0	0	SC	0	2.9227	0	34.3864	0	0.714	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1027.0	0	SC	0	2.9226	0	34.3865	0	0.715	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1028.0	0	SC	0	2.9215	0	34.3867	0	0.716	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1029.0	0	SC	0	2.9189	0	34.3873	0	0.716	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1030.0	0	SC	0	2.9187	0	34.3874	0	0.716	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1031.0	0	SC	0	2.9188	0	34.3874	0	0.717	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1032.0	0	SC	0	2.9192	0	34.3872	0	0.716	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1033.0	0	SC	0	2.9195	0	34.3871	0	0.717	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1034.0	0	SC	0	2.9175	0	34.3876	0	0.716	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1035.0	0	SC	0	2.9138	0	34.3885	0	0.719	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1036.0	0	SC	0	2.9066	0	34.3900	0	0.721	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1037.0	0	SC	0	2.9055	0	34.3903	0	0.723	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1038.0	0	SC	0	2.9050	0	34.3905	0	0.724	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1039.0	0	SC	0	2.9036	0	34.3907	0	0.724	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1040.0	0	SC	0	2.9010	0	34.3913	0	0.724	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1041.0	0	SC	0	2.8984	0	34.3919	0	0.726	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1042.0	0	SC	0	2.8972	0	34.3921	0	0.727	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1043.0	0	SC	0	2.8959	0	34.3925	0	0.727	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1044.0	0	SC	0	2.8951	0	34.3927	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1045.0	0	SC	0	2.8936	0	34.3930	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1046.0	0	SC	0	2.8916	0	34.3934	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1047.0	0	SC	0	2.8896	0	34.3939	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1048.0	0	SC	0	2.8870	0	34.3945	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1049.0	0	SC	0	2.8862	0	34.3947	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1050.0	0	SC	0	2.8821	0	34.3954	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1051.0	0	SC	0	2.8769	0	34.3965	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1052.0	0	SC	0	2.8768	0	34.3966	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1053.0	0	SC	0	2.8767	0	34.3966	0	0.731	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1054.0	0	SC	0	2.8748	0	34.3970	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1055.0	0	SC	0	2.8690	0	34.3983	0	0.731	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1056.0	0	SC	0	2.8625	0	34.3997	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1057.0	0	SC	0	2.8620	0	34.3999	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1058.0	0	SC	0	2.8621	0	34.4000	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1059.0	0	SC	0	2.8620	0	34.4000	0	0.732	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1060.0	0	SC	0	2.8620	0	34.4000	0	0.728	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1061.0	0	SC	0	2.8619	0	34.4000	0	0.731	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1062.0	0	SC	0	2.8621	0	34.4000	0	0.728	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1063.0	0	SC	0	2.8620	0	34.4001	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1064.0	0	SC	0	2.8619	0	34.4001	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1065.0	0	SC	0	2.8610	0	34.4003	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1066.0	0	SC	0	2.8604	0	34.4004	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1067.0	0	SC	0	2.8603	0	34.4004	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1068.0	0	SC	0	2.8575	0	34.4011	0	0.730	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1069.0	0	SC	0	2.8548	0	34.4016	0	0.729	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1070.0	0	SC	0	2.8511	0	34.4025	0	0.727	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1071.0	0	SC	0	2.8503	0	34.4028	0	0.727	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1072.0	0	SC	0	2.8497	0	34.4029	0	0.726	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1073.0	0	SC	0	2.8488	0	34.4031	0	0.726	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1074.0	0	SC	0	2.8481	0	34.4033	0	0.725	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1075.0	0	SC	0	2.8459	0	34.4037	0	0.726	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1076.0	0	SC	0	2.8436	0	34.4042	0	0.726	0
JDSS___20181546	003	C	08/22/2018	11:56	142.5019	39.2622	0	1077.0	0	SC	0	2.8410	0	34.4046	0	0.729	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	7.0	0	SC	0	24.3866	0	34.2476	0	4.820	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	8.0	0	SC	0	24.3867	0	34.2474	0	4.815	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	9.0	0	SC	0	24.3872	0	34.2474	0	4.822	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	10.0	0	SC	0	24.3862	0	34.2473	0	4.821	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	11.0	0	SC	0	24.3828	0	34.2469	0	4.821	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	12.0	0	SC	0	24.3704	0	34.2471	0	4.825	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	13.0	0	SC	0	24.3645	0	34.2471	0	4.821	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	14.0	0	SC	0	24.3413	0	34.2461	0	4.831	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	15.0	0	SC	0	24.2979	0	34.2449	0	4.853	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	16.0	0	SC	0	24.2338	0	34.2438	0	4.853	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	17.0	0	SC	0	24.1537	0	34.2419	0	4.882	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	18.0	0	SC	0	23.8943	0	34.2359	0	4.912	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	19.0	0	SC	0	23.7082	0	34.2400	0	4.933	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	20.0	0	SC	0	23.6808	0	34.2418	0	4.927	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	21.0	0	SC	0	23.6214	0	34.2450	0	4.934	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	22.0	0	SC	0	23.5362	0	34.2563	0	4.940	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	23.0	0	SC	0	23.4185	0	34.2671	0	4.947	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	24.0	0	SC	0	23.3093	0	34.2637	0	4.981	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	25.0	0	SC	0	23.2416	0	34.2625	0	4.995	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	26.0	0	SC	0	23.1828	0	34.2637	0	5.008	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	27.0	0	SC	0	23.1333	0	34.2667	0	5.014	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	28.0	0	SC	0	22.9761	0	34.2733	0	5.058	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	29.0	0	SC	0	22.8339	0	34.2819	0	5.057	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	30.0	0	SC	0	22.7012	0	34.2902	0	5.089	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	31.0	0	SC	0	22.5078	0	34.2981	0	5.097	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	32.0	0	SC	0	22.1470	0	34.3186	0	5.097	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	33.0	0	SC	0	21.9632	0	34.3306	0	5.102	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	34.0	0	SC	0	21.8655	0	34.3369	0	5.113	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	35.0	0	SC	0	21.6165	0	34.3414	0	5.135	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	36.0	0	SC	0	21.5407	0	34.3448	0	5.149	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	37.0	0	SC	0	21.3146	0	34.3462	0	5.153	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	38.0	0	SC	0	21.1629	0	34.3521	0	5.139	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	39.0	0	SC	0	20.9796	0	34.3610	0	5.107	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	40.0	0	SC	0	20.6903	0	34.3648	0	4.926	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	41.0	0	SC	0	20.1290	0	34.3943	0	4.743	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	42.0	0	SC	0	19.4362	0	34.4521	0	4.432	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	43.0	0	SC	0	19.2762	0	34.5100	0	4.331	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	44.0	0	SC	0	19.2298	0	34.5269	0	4.314	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	45.0	0	SC	0	19.1883	0	34.5533	0	4.273	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	46.0	0	SC	0	19.0326	0	34.5479	0	4.270	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	47.0	0	SC	0	18.8271	0	34.5250	0	4.276	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	48.0	0	SC	0	18.8030	0	34.5357	0	4.264	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	49.0	0	SC	0	18.8034	0	34.5405	0	4.251	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	50.0	0	SC	0	18.7788	0	34.5463	0	4.243	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	51.0	0	SC	0	18.6723	0	34.5278	0	4.271	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	52.0	0	SC	0	18.4937	0	34.4853	0	4.294	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	53.0	0	SC	0	18.3925	0	34.4638	0	4.306	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	54.0	0	SC	0	18.3132	0	34.4495	0	4.304	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	55.0	0	SC	0	18.3053	0	34.4756	0	4.247	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	56.0	0	SC	0	18.3692	0	34.5694	0	4.156	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	57.0	0	SC	0	18.3761	0	34.6074	0	4.136	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	58.0	0	SC	0	18.3452	0	34.6129	0	4.133	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	59.0	0	SC	0	18.3186	0	34.6327	0	4.116	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	60.0	0	SC	0	18.2652	0	34.6365	0	4.111	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	61.0	0	SC	0	18.1969	0	34.6378	0	4.113	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	62.0	0	SC	0	18.0743	0	34.6404	0	4.096	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	63.0	0	SC	0	17.9633	0	34.6431	0	4.089	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	64.0	0	SC	0	17.9428	0	34.6423	0	4.092	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	65.0	0	SC	0	17.8376	0	34.6436	0	4.086	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	66.0	0	SC	0	17.7485	0	34.6455	0	4.080	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	67.0	0	SC	0	17.7170	0	34.6474	0	4.076	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	68.0	0	SC	0	17.7065	0	34.6494	0	4.073	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	69.0	0	SC	0	17.6828	0	34.6586	0	4.087	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	70.0	0	SC	0	17.6402	0	34.6850	0	4.110	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	71.0	0	SC	0	17.6103	0	34.6940	0	4.130	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	72.0	0	SC	0	17.5532	0	34.6951	0	4.131	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	73.0	0	SC	0	17.4658	0	34.6956	0	4.139	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	74.0	0	SC	0	17.4481	0	34.6949	0	4.135	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	75.0	0	SC	0	17.4777	0	34.6907	0	4.125	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	76.0	0	SC	0	17.3292	0	34.6854	0	4.118	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	77.0	0	SC	0	17.2483	0	34.6779	0	4.106	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	78.0	0	SC	0	17.1561	0	34.6710	0	4.096	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	79.0	0	SC	0	17.0687	0	34.6653	0	4.086	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	80.0	0	SC	0	16.9549	0	34.6628	0	4.086	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	81.0	0	SC	0	16.9248	0	34.6624	0	4.087	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	82.0	0	SC	0	16.8624	0	34.6615	0	4.078	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	83.0	0	SC	0	16.7825	0	34.6589	0	4.066	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	84.0	0	SC	0	16.6996	0	34.6565	0	4.050	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	85.0	0	SC	0	16.5228	0	34.6381	0	4.019	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	86.0	0	SC	0	16.4543	0	34.6311	0	4.004	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	87.0	0	SC	0	16.3684	0	34.6236	0	3.998	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	88.0	0	SC	0	16.3437	0	34.6216	0	3.991	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	89.0	0	SC	0	16.3354	0	34.6220	0	3.998	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	90.0	0	SC	0	16.2849	0	34.6147	0	3.988	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	91.0	0	SC	0	16.1769	0	34.6043	0	3.980	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	92.0	0	SC	0	16.1314	0	34.6035	0	3.982	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	93.0	0	SC	0	16.1056	0	34.6042	0	3.984	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	94.0	0	SC	0	16.0817	0	34.6016	0	3.993	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	95.0	0	SC	0	16.0024	0	34.5964	0	3.999	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	96.0	0	SC	0	15.9562	0	34.5946	0	3.994	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	97.0	0	SC	0	15.8864	0	34.5914	0	3.994	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	98.0	0	SC	0	15.8494	0	34.5902	0	3.995	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	99.0	0	SC	0	15.7698	0	34.5880	0	3.977	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	100.0	0	SC	0	15.6088	0	34.5845	0	3.961	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	101.0	0	SC	0	15.5229	0	34.5804	0	3.953	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	102.0	0	SC	0	15.4599	0	34.5762	0	3.933	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	103.0	0	SC	0	15.3964	0	34.5736	0	3.931	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	104.0	0	SC	0	15.3788	0	34.5743	0	3.943	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	105.0	0	SC	0	15.3523	0	34.5748	0	3.940	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	106.0	0	SC	0	15.2243	0	34.5756	0	3.894	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	107.0	0	SC	0	15.0624	0	34.5676	0	3.872	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	108.0	0	SC	0	14.9654	0	34.5641	0	3.870	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	109.0	0	SC	0	14.8899	0	34.5617	0	3.864	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	110.0	0	SC	0	14.7996	0	34.5579	0	3.842	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	111.0	0	SC	0	14.7459	0	34.5573	0	3.833	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	112.0	0	SC	0	14.7301	0	34.5567	0	3.834	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	113.0	0	SC	0	14.6916	0	34.5535	0	3.851	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	114.0	0	SC	0	14.6588	0	34.5520	0	3.847	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	115.0	0	SC	0	14.6303	0	34.5519	0	3.824	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	116.0	0	SC	0	14.6073	0	34.5503	0	3.817	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	117.0	0	SC	0	14.5751	0	34.5489	0	3.813	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	118.0	0	SC	0	14.5641	0	34.5482	0	3.813	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	119.0	0	SC	0	14.5457	0	34.5466	0	3.809	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	120.0	0	SC	0	14.5285	0	34.5458	0	3.806	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	121.0	0	SC	0	14.5103	0	34.5448	0	3.810	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	122.0	0	SC	0	14.4552	0	34.5416	0	3.820	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	123.0	0	SC	0	14.3132	0	34.5310	0	3.820	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	124.0	0	SC	0	14.2907	0	34.5303	0	3.830	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	125.0	0	SC	0	14.2116	0	34.5235	0	3.840	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	126.0	0	SC	0	14.1574	0	34.5200	0	3.853	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	127.0	0	SC	0	14.1381	0	34.5180	0	3.870	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	128.0	0	SC	0	14.1237	0	34.5166	0	3.880	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	129.0	0	SC	0	14.0885	0	34.5123	0	3.895	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	130.0	0	SC	0	14.0219	0	34.5070	0	3.933	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	131.0	0	SC	0	13.9739	0	34.5021	0	3.931	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	132.0	0	SC	0	13.9050	0	34.4949	0	3.931	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	133.0	0	SC	0	13.7852	0	34.4813	0	3.939	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	134.0	0	SC	0	13.6363	0	34.4648	0	3.976	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	135.0	0	SC	0	13.5886	0	34.4580	0	4.017	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	136.0	0	SC	0	13.5456	0	34.4526	0	4.040	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	137.0	0	SC	0	13.5151	0	34.4501	0	4.046	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	138.0	0	SC	0	13.4973	0	34.4474	0	4.057	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	139.0	0	SC	0	13.4706	0	34.4430	0	4.097	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	140.0	0	SC	0	13.4284	0	34.4345	0	4.122	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	141.0	0	SC	0	13.2696	0	34.4153	0	4.199	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	142.0	0	SC	0	13.2550	0	34.4172	0	4.208	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	143.0	0	SC	0	13.2744	0	34.4293	0	4.131	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	144.0	0	SC	0	13.2322	0	34.4295	0	4.103	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	145.0	0	SC	0	13.2091	0	34.4334	0	4.075	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	146.0	0	SC	0	13.1597	0	34.4285	0	4.070	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	147.0	0	SC	0	13.0820	0	34.4240	0	4.079	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	148.0	0	SC	0	12.9976	0	34.4207	0	4.080	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	149.0	0	SC	0	12.9373	0	34.4138	0	4.097	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	150.0	0	SC	0	12.8672	0	34.4084	0	4.114	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	151.0	0	SC	0	12.8185	0	34.4083	0	4.097	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	152.0	0	SC	0	12.7890	0	34.4066	0	4.102	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	153.0	0	SC	0	12.7247	0	34.4003	0	4.123	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	154.0	0	SC	0	12.6423	0	34.3920	0	4.182	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	155.0	0	SC	0	12.6128	0	34.3888	0	4.230	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	156.0	0	SC	0	12.5883	0	34.3872	0	4.253	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	157.0	0	SC	0	12.5650	0	34.3855	0	4.249	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	158.0	0	SC	0	12.5188	0	34.3875	0	4.155	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	159.0	0	SC	0	12.4424	0	34.3785	0	4.115	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	160.0	0	SC	0	12.4575	0	34.3985	0	3.974	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	161.0	0	SC	0	12.4786	0	34.4102	0	3.803	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	162.0	0	SC	0	12.4754	0	34.4128	0	3.748	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	163.0	0	SC	0	12.4605	0	34.4141	0	3.698	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	164.0	0	SC	0	12.4477	0	34.4149	0	3.680	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	165.0	0	SC	0	12.4478	0	34.4166	0	3.685	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	166.0	0	SC	0	12.4446	0	34.4168	0	3.673	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	167.0	0	SC	0	12.4277	0	34.4155	0	3.650	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	168.0	0	SC	0	12.4093	0	34.4144	0	3.643	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	169.0	0	SC	0	12.3900	0	34.4124	0	3.661	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	170.0	0	SC	0	12.3646	0	34.4101	0	3.707	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	171.0	0	SC	0	12.3454	0	34.4074	0	3.746	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	172.0	0	SC	0	12.3278	0	34.4051	0	3.759	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	173.0	0	SC	0	12.3191	0	34.4052	0	3.748	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	174.0	0	SC	0	12.3031	0	34.4030	0	3.748	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	175.0	0	SC	0	12.2321	0	34.3880	0	3.838	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	176.0	0	SC	0	12.0499	0	34.3519	0	4.115	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	177.0	0	SC	0	11.9313	0	34.3331	0	4.296	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	178.0	0	SC	0	11.8345	0	34.3257	0	4.363	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	179.0	0	SC	0	11.8100	0	34.3265	0	4.362	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	180.0	0	SC	0	11.7786	0	34.3257	0	4.355	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	181.0	0	SC	0	11.7395	0	34.3221	0	4.379	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	182.0	0	SC	0	11.6709	0	34.3168	0	4.421	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	183.0	0	SC	0	11.6541	0	34.3156	0	4.436	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	184.0	0	SC	0	11.6363	0	34.3142	0	4.439	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	185.0	0	SC	0	11.6064	0	34.3122	0	4.446	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	186.0	0	SC	0	11.5792	0	34.3167	0	4.460	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	187.0	0	SC	0	11.5642	0	34.3274	0	4.437	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	188.0	0	SC	0	11.5279	0	34.3244	0	4.429	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	189.0	0	SC	0	11.5140	0	34.3238	0	4.421	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	190.0	0	SC	0	11.5027	0	34.3228	0	4.423	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	191.0	0	SC	0	11.4847	0	34.3213	0	4.416	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	192.0	0	SC	0	11.4617	0	34.3217	0	4.392	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	193.0	0	SC	0	11.4508	0	34.3226	0	4.376	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	194.0	0	SC	0	11.4398	0	34.3271	0	4.355	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	195.0	0	SC	0	11.4328	0	34.3289	0	4.343	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	196.0	0	SC	0	11.4241	0	34.3288	0	4.345	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	197.0	0	SC	0	11.4158	0	34.3281	0	4.352	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	198.0	0	SC	0	11.3788	0	34.3221	0	4.376	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	199.0	0	SC	0	11.3695	0	34.3254	0	4.374	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	200.0	0	SC	0	11.3336	0	34.3223	0	4.352	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	201.0	0	SC	0	11.2151	0	34.3029	0	4.373	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	202.0	0	SC	0	11.0759	0	34.2864	0	4.432	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	203.0	0	SC	0	10.9746	0	34.2770	0	4.483	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	204.0	0	SC	0	10.9622	0	34.2761	0	4.497	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	205.0	0	SC	0	10.9415	0	34.2739	0	4.491	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	206.0	0	SC	0	10.8852	0	34.2720	0	4.470	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	207.0	0	SC	0	10.8349	0	34.2672	0	4.470	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	208.0	0	SC	0	10.7862	0	34.2629	0	4.491	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	209.0	0	SC	0	10.7775	0	34.2653	0	4.481	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	210.0	0	SC	0	10.7396	0	34.2619	0	4.464	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	211.0	0	SC	0	10.6967	0	34.2591	0	4.452	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	212.0	0	SC	0	10.6371	0	34.2538	0	4.445	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	213.0	0	SC	0	10.6208	0	34.2574	0	4.409	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	214.0	0	SC	0	10.6179	0	34.2596	0	4.349	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	215.0	0	SC	0	10.5843	0	34.2559	0	4.327	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	216.0	0	SC	0	10.5182	0	34.2534	0	4.291	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	217.0	0	SC	0	10.4866	0	34.2582	0	4.206	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	218.0	0	SC	0	10.4646	0	34.2555	0	4.156	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	219.0	0	SC	0	10.4347	0	34.2510	0	4.158	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	220.0	0	SC	0	10.3905	0	34.2464	0	4.140	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	221.0	0	SC	0	10.4399	0	34.2732	0	3.963	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	222.0	0	SC	0	10.4721	0	34.2860	0	3.744	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	223.0	0	SC	0	10.4724	0	34.2883	0	3.648	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	224.0	0	SC	0	10.4532	0	34.2932	0	3.597	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	225.0	0	SC	0	10.4416	0	34.2975	0	3.569	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	226.0	0	SC	0	10.4269	0	34.2971	0	3.560	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	227.0	0	SC	0	10.3872	0	34.2972	0	3.545	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	228.0	0	SC	0	10.3233	0	34.2970	0	3.523	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	229.0	0	SC	0	10.2570	0	34.2966	0	3.492	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	230.0	0	SC	0	10.2280	0	34.2957	0	3.470	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	231.0	0	SC	0	10.2124	0	34.2950	0	3.463	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	232.0	0	SC	0	10.1838	0	34.2934	0	3.455	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	233.0	0	SC	0	10.1578	0	34.2922	0	3.446	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	234.0	0	SC	0	10.1311	0	34.2904	0	3.438	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	235.0	0	SC	0	10.1033	0	34.2886	0	3.434	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	236.0	0	SC	0	10.0770	0	34.2866	0	3.432	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	237.0	0	SC	0	10.0625	0	34.2855	0	3.438	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	238.0	0	SC	0	10.0556	0	34.2847	0	3.443	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	239.0	0	SC	0	10.0473	0	34.2833	0	3.448	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	240.0	0	SC	0	9.9483	0	34.2659	0	3.483	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	241.0	0	SC	0	9.8851	0	34.2586	0	3.518	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	242.0	0	SC	0	9.8046	0	34.2477	0	3.553	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	243.0	0	SC	0	9.7502	0	34.2411	0	3.588	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	244.0	0	SC	0	9.7478	0	34.2413	0	3.605	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	245.0	0	SC	0	9.7475	0	34.2416	0	3.597	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	246.0	0	SC	0	9.6935	0	34.2345	0	3.593	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	247.0	0	SC	0	9.6189	0	34.2277	0	3.598	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	248.0	0	SC	0	9.5893	0	34.2238	0	3.602	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	249.0	0	SC	0	9.5282	0	34.2164	0	3.617	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	250.0	0	SC	0	9.4869	0	34.2113	0	3.629	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	251.0	0	SC	0	9.4779	0	34.2105	0	3.637	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	252.0	0	SC	0	9.4667	0	34.2093	0	3.631	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	253.0	0	SC	0	9.4711	0	34.2111	0	3.612	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	254.0	0	SC	0	9.4694	0	34.2114	0	3.593	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	255.0	0	SC	0	9.4605	0	34.2105	0	3.590	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	256.0	0	SC	0	9.4482	0	34.2085	0	3.598	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	257.0	0	SC	0	9.4172	0	34.2027	0	3.611	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	258.0	0	SC	0	9.3238	0	34.1896	0	3.658	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	259.0	0	SC	0	9.2023	0	34.1732	0	3.730	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	260.0	0	SC	0	9.1174	0	34.1580	0	3.811	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	261.0	0	SC	0	9.0232	0	34.1435	0	3.875	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	262.0	0	SC	0	8.9262	0	34.1242	0	3.940	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	263.0	0	SC	0	8.7942	0	34.1020	0	4.026	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	264.0	0	SC	0	8.6874	0	34.0850	0	4.118	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	265.0	0	SC	0	8.6089	0	34.0737	0	4.206	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	266.0	0	SC	0	8.5754	0	34.0693	0	4.248	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	267.0	0	SC	0	8.5594	0	34.0685	0	4.253	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	268.0	0	SC	0	8.5254	0	34.0644	0	4.293	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	269.0	0	SC	0	8.4994	0	34.0615	0	4.304	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	270.0	0	SC	0	8.4674	0	34.0551	0	4.298	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	271.0	0	SC	0	8.1760	0	34.0038	0	4.417	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	272.0	0	SC	0	7.9878	0	33.9776	0	4.601	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	273.0	0	SC	0	7.9789	0	33.9766	0	4.708	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	274.0	0	SC	0	7.9503	0	33.9703	0	4.746	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	275.0	0	SC	0	7.9250	0	33.9665	0	4.736	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	276.0	0	SC	0	7.7655	0	33.9383	0	4.795	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	277.0	0	SC	0	7.6068	0	33.9176	0	4.905	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	278.0	0	SC	0	7.5516	0	33.9115	0	4.971	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	279.0	0	SC	0	7.5052	0	33.9038	0	4.999	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	280.0	0	SC	0	7.4199	0	33.8914	0	5.040	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	281.0	0	SC	0	7.3254	0	33.8787	0	5.077	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	282.0	0	SC	0	7.2819	0	33.8716	0	5.102	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	283.0	0	SC	0	7.1696	0	33.8550	0	5.150	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	284.0	0	SC	0	7.1250	0	33.8499	0	5.200	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	285.0	0	SC	0	7.0932	0	33.8452	0	5.220	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	286.0	0	SC	0	7.0320	0	33.8355	0	5.238	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	287.0	0	SC	0	6.9422	0	33.8251	0	5.283	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	288.0	0	SC	0	6.9089	0	33.8215	0	5.297	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	289.0	0	SC	0	6.8401	0	33.8128	0	5.308	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	290.0	0	SC	0	6.7746	0	33.8059	0	5.326	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	291.0	0	SC	0	6.7577	0	33.8046	0	5.342	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	292.0	0	SC	0	6.7560	0	33.8052	0	5.347	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	293.0	0	SC	0	6.7501	0	33.8060	0	5.342	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	294.0	0	SC	0	6.7484	0	33.8071	0	5.334	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	295.0	0	SC	0	6.7279	0	33.8057	0	5.326	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	296.0	0	SC	0	6.6894	0	33.8028	0	5.331	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	297.0	0	SC	0	6.6779	0	33.8020	0	5.325	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	298.0	0	SC	0	6.6557	0	33.7997	0	5.320	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	299.0	0	SC	0	6.6183	0	33.7983	0	5.310	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	300.0	0	SC	0	6.6088	0	33.7979	0	5.294	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	301.0	0	SC	0	6.5882	0	33.7961	0	5.291	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	302.0	0	SC	0	6.5883	0	33.7970	0	5.288	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	303.0	0	SC	0	6.5940	0	33.7988	0	5.285	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	304.0	0	SC	0	6.5937	0	33.7992	0	5.282	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	305.0	0	SC	0	6.6055	0	33.8030	0	5.262	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	306.0	0	SC	0	6.6092	0	33.8041	0	5.241	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	307.0	0	SC	0	6.6098	0	33.8044	0	5.227	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	308.0	0	SC	0	6.6077	0	33.8041	0	5.217	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	309.0	0	SC	0	6.6093	0	33.8045	0	5.180	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	310.0	0	SC	0	6.6140	0	33.8051	0	5.127	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	311.0	0	SC	0	6.6354	0	33.8117	0	5.193	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	312.0	0	SC	0	6.9075	0	33.8776	0	5.106	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	313.0	0	SC	0	7.4806	0	34.0188	0	4.644	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	314.0	0	SC	0	7.6151		34.0458	0	4.135	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	315.0	0	SC	0	7.6387		34.0507	0	3.901	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	316.0	0	SC	0	7.6299		34.0493	0	3.860	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	317.0	0	SC	0	7.6571		34.0542	0	3.850	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	318.0	0	SC	0	7.6608		34.0544	0	3.854	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	319.0	0	SC	0	7.7106		34.0708	0	3.819	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	320.0	0	SC	0	7.8015		34.0931	0	3.725	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	321.0	0	SC	0	7.8143		34.0961	0	3.643	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	322.0	0	SC	0	7.8383		34.1014	0	3.587	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	323.0	0	SC	0	7.8168		34.0974	0	3.562	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	324.0	0	SC	0	7.7682		34.0884	0	3.575	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	325.0	0	SC	0	7.7445		34.0845	0	3.603	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	326.0	0	SC	0	7.7127		34.0817	0	3.622	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	327.0	0	SC	0	7.7353		34.0884	0	3.605	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	328.0	0	SC	0	7.7739		34.0989	0	3.553	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	329.0	0	SC	0	7.8079		34.1097	0	3.484	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	330.0	0	SC	0	7.8263		34.1144	0	3.418	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	331.0	0	SC	0	7.8390		34.1182	0	3.372	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	332.0	0	SC	0	7.8510		34.1230	0	3.332	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	333.0	0	SC	0	7.8524		34.1239	0	3.305	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	334.0	0	SC	0	7.8488		34.1235	0	3.302	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	335.0	0	SC	0	7.8442		34.1227	0	3.306	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	336.0	0	SC	0	7.8423		34.1226	0	3.309	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	337.0	0	SC	0	7.8406		34.1231	0	3.304	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	338.0	0	SC	0	7.8331		34.1221	0	3.301	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	339.0	0	SC	0	7.8276		34.1215	0	3.304	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	340.0	0	SC	0	7.8220		34.1211	0	3.302	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	341.0	0	SC	0	7.8179		34.1215	0	3.295	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	342.0	0	SC	0	7.7994		34.1191	0	3.296	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	343.0	0	SC	0	7.7871		34.1227	0	3.282	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	344.0	0	SC	0	7.7809		34.1290	0	3.230	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	345.0	0	SC	0	7.7562		34.1316	0	3.176	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	346.0	0	SC	0	7.7350		34.1303	0	3.138	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	347.0	0	SC	0	7.6756		34.1250	0	3.124	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	348.0	0	SC	0	7.6195		34.1234	0	3.121	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	349.0	0	SC	0	7.6089		34.1220	0	3.125	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	350.0	0	SC	0	7.5854		34.1184	0	3.124	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	351.0	0	SC	0	7.5207		34.1084	0	3.136	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	352.0	0	SC	0	7.3519		34.0872	0	3.165	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	353.0	0	SC	0	7.2518		34.0745	0	3.204	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	354.0	0	SC	0	7.1266		34.0584	0	3.255	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	355.0	0	SC	0	7.0888		34.0539	0	3.292	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	356.0	0	SC	0	7.0733		34.0514	0	3.301	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	357.0	0	SC	0	7.0631		34.0519	0	3.302	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	358.0	0	SC	0	7.0468		34.0502	0	3.303	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	359.0	0	SC	0	7.0191		34.0467	0	3.314	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	360.0	0	SC	0	7.0070		34.0459	0	3.327	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	361.0	0	SC	0	6.9975		34.0447	0	3.319	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	362.0	0	SC	0	6.9507		34.0368	0	3.326	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	363.0	0	SC	0	6.8470		34.0254	0	3.356	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	364.0	0	SC	0	6.8271		34.0220	0	3.378	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	365.0	0	SC	0	6.8113		34.0198	0	3.397	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	366.0	0	SC	0	6.7623		34.0135	0	3.414	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	367.0	0	SC	0	6.7466		34.0129	0	3.419	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	368.0	0	SC	0	6.7286		34.0107	0	3.422	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	369.0	0	SC	0	6.7100		34.0099	0	3.423	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	370.0	0	SC	0	6.7061		34.0106	0	3.424	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	371.0	0	SC	0	6.6971		34.0107	0	3.422	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	372.0	0	SC	0	6.6652		34.0064	0	3.421	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	373.0	0	SC	0	6.6080		33.9979	0	3.429	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	374.0	0	SC	0	6.5476		33.9890	0	3.453	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	375.0	0	SC	0	6.4605	0	33.9778	0	3.482	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	376.0	0	SC	0	6.4181	0	33.9720	0	3.505	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	377.0	0	SC	0	6.3913	0	33.9680	0	3.529	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	378.0	0	SC	0	6.3760	0	33.9678	0	3.543	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	379.0	0	SC	0	6.3871	0	33.9735	0	3.532	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	380.0	0	SC	0	6.4013	0	33.9793	0	3.509	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	381.0	0	SC	0	6.4148		33.9859	0	3.480	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	382.0	0	SC	0	6.4670		34.0046	0	3.428	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	383.0	0	SC	0	6.4751		34.0072	0	3.374	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	384.0	0	SC	0	6.4773		34.0085	0	3.357	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	385.0	0	SC	0	6.4952		34.0148	0	3.343	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	386.0	0	SC	0	6.5210		34.0228	0	3.319	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	387.0	0	SC	0	6.5403		34.0278	0	3.288	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	388.0	0	SC	0	6.5589		34.0349	0	3.263	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	389.0	0	SC	0	6.5743		34.0404	0	3.239	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	390.0	0	SC	0	6.6330		34.0559	0	3.203	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	391.0	0	SC	0	6.6641		34.0625	0	3.159	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	392.0	0	SC	0	6.6793		34.0662	0	3.123	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	393.0	0	SC	0	6.6775		34.0689	0	3.100	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	394.0	0	SC	0	6.6717		34.0700	0	3.079	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	395.0	0	SC	0	6.6615		34.0700	0	3.063	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	396.0	0	SC	0	6.6581		34.0700	0	3.061	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	397.0	0	SC	0	6.6504		34.0694	0	3.060	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	398.0	0	SC	0	6.6477		34.0697	0	3.056	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	399.0	0	SC	0	6.6403		34.0690	0	3.045	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	400.0	0	SC	0	6.6085		34.0657	0	3.037	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	401.0	0	SC	0	6.5812		34.0629	0	3.045	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	402.0	0	SC	0	6.5889		34.0656	0	3.029	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	403.0	0	SC	0	6.6088		34.0746	0	3.000	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	404.0	0	SC	0	6.5680		34.0763	0	2.971	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	405.0	0	SC	0	6.6603		34.0996	0	2.910	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	406.0	0	SC	0	6.6075		34.0950	0	2.856	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	407.0	0	SC	0	6.5809		34.0958	0	2.840	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	408.0	0	SC	0	6.5498		34.0932	0	2.828	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	409.0	0	SC	0	6.5174		34.0916	0	2.820	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	410.0	0	SC	0	6.4834		34.0918	0	2.813	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	411.0	0	SC	0	6.4900		34.0940	0	2.807	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	412.0	0	SC	0	6.5096		34.0988	0	2.805	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	413.0	0	SC	0	6.5369		34.1079	0	2.792	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	414.0	0	SC	0	6.5539		34.1184	0	2.760	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	415.0	0	SC	0	6.5128		34.1141	0	2.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	416.0	0	SC	0	6.4051		34.0973	0	2.723	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	417.0	0	SC	0	6.2464		34.0775	0	2.749	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	418.0	0	SC	0	6.1884		34.0667	0	2.777	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	419.0	0	SC	0	6.0610		34.0499	0	2.816	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	420.0	0	SC	0	6.0240		34.0433	0	2.841	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	421.0	0	SC	0	5.9931		34.0405	0	2.850	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	422.0	0	SC	0	5.9692		34.0386	0	2.851	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	423.0	0	SC	0	5.9757		34.0410	0	2.848	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	424.0	0	SC	0	5.9891		34.0445	0	2.849	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	425.0	0	SC	0	6.0047		34.0483	0	2.830	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	426.0	0	SC	0	6.0021		34.0486	0	2.824	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	427.0	0	SC	0	5.9728		34.0460	0	2.819	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	428.0	0	SC	0	5.9840		34.0504	0	2.811	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	429.0	0	SC	0	5.9878		34.0524	0	2.804	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	430.0	0	SC	0	5.9956		34.0567	0	2.789	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	431.0	0	SC	0	5.9767		34.0549	0	2.767	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	432.0	0	SC	0	5.9208		34.0494	0	2.754	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	433.0	0	SC	0	5.8685		34.0453	0	2.742	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	434.0	0	SC	0	5.8649		34.0458	0	2.730	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	435.0	0	SC	0	5.8814		34.0492	0	2.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	436.0	0	SC	0	5.8937		34.0523	0	2.715	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	437.0	0	SC	0	5.9390		34.0641	0	2.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	438.0	0	SC	0	5.9905		34.0787	0	2.669	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	439.0	0	SC	0	5.9756		34.0775	0	2.625	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	440.0	0	SC	0	5.9072		34.0679	0	2.596	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	441.0	0	SC	0	5.7771		34.0506	0	2.586	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	442.0	0	SC	0	5.6675		34.0386	0	2.596	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	443.0	0	SC	0	5.6450		34.0362	0	2.606	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	444.0	0	SC	0	5.6419		34.0359	0	2.603	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	445.0	0	SC	0	5.6124		34.0315	0	2.604	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	446.0	0	SC	0	5.5512	0	34.0246	0	2.603	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	447.0	0	SC	0	5.5022	0	34.0181	0	2.598	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	448.0	0	SC	0	5.4337	0	34.0091	0	2.607	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	449.0	0	SC	0	5.2997	0	33.9926	0	2.602	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	450.0	0	SC	0	5.1829	0	33.9747	0	2.603	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	451.0	0	SC	0	5.0429	0	33.9612	0	2.598	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	452.0	0	SC	0	4.9976	0	33.9579	0	2.592	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	453.0	0	SC	0	4.9812	0	33.9573	0	2.588	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	454.0	0	SC	0	4.9662	0	33.9562	0	2.583	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	455.0	0	SC	0	4.9607	0	33.9571	0	2.577	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	456.0	0	SC	0	4.9527	0	33.9571	0	2.576	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	457.0	0	SC	0	4.9451	0	33.9575	0	2.571	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	458.0	0	SC	0	4.9428	0	33.9580	0	2.567	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	459.0	0	SC	0	4.9367	0	33.9585	0	2.561	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	460.0	0	SC	0	4.9077	0	33.9561	0	2.549	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	461.0	0	SC	0	4.8864	0	33.9553	0	2.538	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	462.0	0	SC	0	4.8738	0	33.9537	0	2.531	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	463.0	0	SC	0	4.8666	0	33.9535	0	2.527	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	464.0	0	SC	0	4.8657	0	33.9539	0	2.516	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	465.0	0	SC	0	4.8715	0	33.9573	0	2.510	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	466.0	0	SC	0	4.8941	0	33.9647	0	2.498	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	467.0	0	SC	0	4.9450	0	33.9766	0	2.489	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	468.0	0	SC	0	5.0180	0	33.9944	0	2.476	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	469.0	0	SC	0	5.0498	0	34.0001	0	2.453	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	470.0	0	SC	0	5.0580	0	34.0031	0	2.434	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	471.0	0	SC	0	5.0491	0	34.0052	0	2.419	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	472.0	0	SC	0	5.0422	0	34.0058	0	2.407	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	473.0	0	SC	0	5.0417	0	34.0058	0	2.402	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	474.0	0	SC	0	5.0363	0	34.0050	0	2.395	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	475.0	0	SC	0	5.0081	0	34.0033	0	2.383	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	476.0	0	SC	0	4.9682	0	34.0014	0	2.373	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	477.0	0	SC	0	4.9555	0	34.0004	0	2.361	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	478.0	0	SC	0	4.9453	0	33.9994	0	2.351	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	479.0	0	SC	0	4.9379	0	33.9990	0	2.346	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	480.0	0	SC	0	4.9353	0	33.9989	0	2.346	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	481.0	0	SC	0	4.9332	0	33.9987	0	2.349	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	482.0	0	SC	0	4.9297	0	33.9982	0	2.342	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	483.0	0	SC	0	4.9038	0	33.9958	0	2.337	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	484.0	0	SC	0	4.8338	0	33.9941	0	2.317	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	485.0	0	SC	0	4.8187	0	33.9955	0	2.290	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	486.0	0	SC	0	4.8004	0	33.9993	0	2.264	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	487.0	0	SC	0	4.7937	0	34.0007	0	2.238	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	488.0	0	SC	0	4.7927	0	34.0010	0	2.226	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	489.0	0	SC	0	4.7922	0	34.0010	0	2.221	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	490.0	0	SC	0	4.7920	0	34.0011	0	2.219	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	491.0	0	SC	0	4.7921	0	34.0013	0	2.223	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	492.0	0	SC	0	4.7922	0	34.0016	0	2.220	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	493.0	0	SC	0	4.7926	0	34.0021	0	2.217	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	494.0	0	SC	0	4.7933	0	34.0029	0	2.218	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	495.0	0	SC	0	4.7938	0	34.0036	0	2.215	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	496.0	0	SC	0	4.7933	0	34.0042	0	2.213	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	497.0	0	SC	0	4.7903	0	34.0071	0	2.207	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	498.0	0	SC	0	4.7847	0	34.0081	0	2.194	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	499.0	0	SC	0	4.7787	0	34.0088	0	2.183	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	500.0	0	SC	0	4.7541	0	34.0113	0	2.167	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	501.0	0	SC	0	4.7331	0	34.0130	0	2.147	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	502.0	0	SC	0	4.7216	0	34.0140	0	2.124	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	503.0	0	SC	0	4.7093	0	34.0147	0	2.108	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	504.0	0	SC	0	4.6956	0	34.0156	0	2.096	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	505.0	0	SC	0	4.6861	0	34.0163	0	2.083	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	506.0	0	SC	0	4.6779	0	34.0165	0	2.075	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	507.0	0	SC	0	4.6721	0	34.0169	0	2.066	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	508.0	0	SC	0	4.6671	0	34.0173	0	2.062	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	509.0	0	SC	0	4.6594	0	34.0181	0	2.053	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	510.0	0	SC	0	4.6468	0	34.0189	0	2.047	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	511.0	0	SC	0	4.6390	0	34.0195	0	2.034	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	512.0	0	SC	0	4.6316	0	34.0206	0	2.029	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	513.0	0	SC	0	4.6213	0	34.0224	0	2.021	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	514.0	0	SC	0	4.6257	0	34.0278	0	1.999	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	515.0	0	SC	0	4.6317	0	34.0310	0	1.983	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	516.0	0	SC	0	4.6410	0	34.0363	0	1.971	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	517.0	0	SC	0	4.6557	0	34.0417	0	1.957	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	518.0	0	SC	0	4.6580	0	34.0419	0	1.946	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	519.0	0	SC	0	4.6610	0	34.0430	0	1.941	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	520.0	0	SC	0	4.6641	0	34.0437	0	1.938	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	521.0	0	SC	0	4.6691	0	34.0449	0	1.936	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	522.0	0	SC	0	4.6749	0	34.0462	0	1.931	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	523.0	0	SC	0	4.6778	0	34.0472	0	1.931	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	524.0	0	SC	0	4.6813	0	34.0486	0	1.931	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	525.0	0	SC	0	4.6808	0	34.0494	0	1.929	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	526.0	0	SC	0	4.6640	0	34.0527	0	1.910	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	527.0	0	SC	0	4.6457	0	34.0589	0	1.888	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	528.0	0	SC	0	4.6403	0	34.0618	0	1.860	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	529.0	0	SC	0	4.6391	0	34.0624	0	1.845	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	530.0	0	SC	0	4.6390	0	34.0630	0	1.839	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	531.0	0	SC	0	4.6382	0	34.0639	0	1.835	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	532.0	0	SC	0	4.6369	0	34.0649	0	1.832	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	533.0	0	SC	0	4.6365	0	34.0661	0	1.831	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	534.0	0	SC	0	4.6361	0	34.0691	0	1.822	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	535.0	0	SC	0	4.6353	0	34.0709	0	1.816	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	536.0	0	SC	0	4.6345	0	34.0715	0	1.811	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	537.0	0	SC	0	4.6205	0	34.0689	0	1.801	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	538.0	0	SC	0	4.4979	0	34.0546	0	1.788	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	539.0	0	SC	0	4.4039	0	34.0443	0	1.762	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	540.0	0	SC	0	4.3657	0	34.0392	0	1.743	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	541.0	0	SC	0	4.3358	0	34.0360	0	1.733	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	542.0	0	SC	0	4.3104	0	34.0322	0	1.723	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	543.0	0	SC	0	4.2809	0	34.0297	0	1.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	544.0	0	SC	0	4.2562	0	34.0273	0	1.711	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	545.0	0	SC	0	4.2575	0	34.0263	0	1.709	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	546.0	0	SC	0	4.2546	0	34.0271	0	1.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	547.0	0	SC	0	4.2082	0	34.0226	0	1.705	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	548.0	0	SC	0	4.1925	0	34.0214	0	1.696	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	549.0	0	SC	0	4.1923	0	34.0214	0	1.688	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	550.0	0	SC	0	4.1656	0	34.0194	0	1.681	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	551.0	0	SC	0	4.1481	0	34.0180	0	1.674	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	552.0	0	SC	0	4.1317	0	34.0181	0	1.671	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	553.0	0	SC	0	4.2162	0	34.0461	0	1.657	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	554.0	0	SC	0	4.3083	0	34.0649	0	1.636	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	555.0	0	SC	0	4.3258	0	34.0694	0	1.621	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	556.0	0	SC	0	4.3331	0	34.0717	0	1.612	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	557.0	0	SC	0	4.3342	0	34.0724	0	1.607	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	558.0	0	SC	0	4.3401	0	34.0745	0	1.608	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	559.0	0	SC	0	4.3474	0	34.0770	0	1.602	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	560.0	0	SC	0	4.3496	0	34.0780	0	1.598	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	561.0	0	SC	0	4.3581	0	34.0807	0	1.595	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	562.0	0	SC	0	4.3627	0	34.0830	0	1.592	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	563.0	0	SC	0	4.3722	0	34.0862	0	1.588	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	564.0	0	SC	0	4.3834	0	34.0909	0	1.584	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	565.0	0	SC	0	4.3889	0	34.0959	0	1.576	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	566.0	0	SC	0	4.3894	0	34.0974	0	1.565	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	567.0	0	SC	0	4.3857	0	34.1017	0	1.555	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	568.0	0	SC	0	4.3655	0	34.1060	0	1.536	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	569.0	0	SC	0	4.3473	0	34.1077	0	1.516	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	570.0	0	SC	0	4.3376	0	34.1086	0	1.502	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	571.0	0	SC	0	4.3326	0	34.1097	0	1.486	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	572.0	0	SC	0	4.3268	0	34.1105	0	1.475	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	573.0	0	SC	0	4.3173	0	34.1114	0	1.466	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	574.0	0	SC	0	4.2992	0	34.1114	0	1.457	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	575.0	0	SC	0	4.2850	0	34.1114	0	1.451	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	576.0	0	SC	0	4.2743	0	34.1105	0	1.438	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	577.0	0	SC	0	4.2605	0	34.1092	0	1.429	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	578.0	0	SC	0	4.2520	0	34.1089	0	1.425	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	579.0	0	SC	0	4.2429	0	34.1082	0	1.420	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	580.0	0	SC	0	4.2320	0	34.1071	0	1.415	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	581.0	0	SC	0	4.2234	0	34.1066	0	1.408	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	582.0	0	SC	0	4.2255	0	34.1074	0	1.408	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	583.0	0	SC	0	4.2403	0	34.1101	0	1.407	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	584.0	0	SC	0	4.2402	0	34.1101	0	1.410	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	585.0	0	SC	0	4.2296	0	34.1082	0	1.408	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	586.0	0	SC	0	4.1844	0	34.1027	0	1.401	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	587.0	0	SC	0	4.1538	0	34.0992	0	1.389	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	588.0	0	SC	0	4.1166	0	34.0948	0	1.367	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	589.0	0	SC	0	4.0880	0	34.0918	0	1.356	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	590.0	0	SC	0	4.0762	0	34.0903	0	1.345	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	591.0	0	SC	0	4.0620	0	34.0887	0	1.338	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	592.0	0	SC	0	4.0367	0	34.0861	0	1.334	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	593.0	0	SC	0	4.0265	0	34.0858	0	1.324	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	594.0	0	SC	0	4.0265	0	34.0880	0	1.318	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	595.0	0	SC	0	4.0258	0	34.0882	0	1.312	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	596.0	0	SC	0	4.0207	0	34.0876	0	1.311	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	597.0	0	SC	0	4.0223	0	34.0883	0	1.311	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	598.0	0	SC	0	4.0234	0	34.0886	0	1.308	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	599.0	0	SC	0	4.0204	0	34.0895	0	1.305	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	600.0	0	SC	0	4.0206	0	34.0909	0	1.304	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	601.0	0	SC	0	4.0254	0	34.0947	0	1.301	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	602.0	0	SC	0	4.0132	0	34.0971	0	1.291	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	603.0	0	SC	0	4.0059	0	34.0992	0	1.277	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	604.0	0	SC	0	3.9950	0	34.0987	0	1.272	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	605.0	0	SC	0	3.9887	0	34.0983	0	1.263	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	606.0	0	SC	0	3.9858	0	34.0980	0	1.260	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	607.0	0	SC	0	3.9765	0	34.0966	0	1.257	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	608.0	0	SC	0	3.9575	0	34.0944	0	1.250	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	609.0	0	SC	0	3.9441	0	34.0928	0	1.247	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	610.0	0	SC	0	3.9325	0	34.0919	0	1.239	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	611.0	0	SC	0	3.9285	0	34.0920	0	1.236	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	612.0	0	SC	0	3.9286	0	34.0929	0	1.229	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	613.0	0	SC	0	3.8783	0	34.0904	0	1.217	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	614.0	0	SC	0	3.8335	0	34.0911	0	1.197	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	615.0	0	SC	0	3.8164	0	34.0918	0	1.174	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	616.0	0	SC	0	3.7997	0	34.0972	0	1.146	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	617.0	0	SC	0	3.8019	0	34.0979	0	1.129	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	618.0	0	SC	0	3.8089	0	34.1025	0	1.116	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	619.0	0	SC	0	3.8051	0	34.1046	0	1.108	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	620.0	0	SC	0	3.7959	0	34.1048	0	1.098	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	621.0	0	SC	0	3.7940	0	34.1058	0	1.095	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	622.0	0	SC	0	3.7945	0	34.1068	0	1.096	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	623.0	0	SC	0	3.7951	0	34.1081	0	1.091	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	624.0	0	SC	0	3.7915	0	34.1142	0	1.085	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	625.0	0	SC	0	3.7898	0	34.1185	0	1.078	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	626.0	0	SC	0	3.7905	0	34.1196	0	1.065	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	627.0	0	SC	0	3.7921	0	34.1202	0	1.068	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	628.0	0	SC	0	3.7930	0	34.1209	0	1.064	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	629.0	0	SC	0	3.7925	0	34.1244	0	1.056	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	630.0	0	SC	0	3.7897	0	34.1320	0	1.055	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	631.0	0	SC	0	3.7876	0	34.1331	0	1.049	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	632.0	0	SC	0	3.8054	0	34.1415	0	1.040	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	633.0	0	SC	0	3.8147	0	34.1454	0	1.040	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	634.0	0	SC	0	3.8083	0	34.1459	0	1.037	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	635.0	0	SC	0	3.8050	0	34.1462	0	1.035	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	636.0	0	SC	0	3.8005	0	34.1460	0	1.033	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	637.0	0	SC	0	3.7981	0	34.1469	0	1.026	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	638.0	0	SC	0	3.7973	0	34.1473	0	1.029	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	639.0	0	SC	0	3.7941	0	34.1481	0	1.023	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	640.0	0	SC	0	3.7860	0	34.1482	0	1.022	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	641.0	0	SC	0	3.7813	0	34.1486	0	1.014	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	642.0	0	SC	0	3.7749	0	34.1492	0	1.011	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	643.0	0	SC	0	3.7708	0	34.1499	0	1.005	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	644.0	0	SC	0	3.7716	0	34.1506	0	0.999	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	645.0	0	SC	0	3.7708	0	34.1508	0	0.999	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	646.0	0	SC	0	3.7733	0	34.1516	0	1.000	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	647.0	0	SC	0	3.7728	0	34.1523	0	0.999	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	648.0	0	SC	0	3.7710	0	34.1525	0	0.996	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	649.0	0	SC	0	3.7622	0	34.1532	0	0.995	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	650.0	0	SC	0	3.7599	0	34.1534	0	0.992	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	651.0	0	SC	0	3.7590	0	34.1534	0	0.989	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	652.0	0	SC	0	3.7584	0	34.1536	0	0.984	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	653.0	0	SC	0	3.7548	0	34.1540	0	0.986	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	654.0	0	SC	0	3.7504	0	34.1546	0	0.981	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	655.0	0	SC	0	3.7485	0	34.1551	0	0.977	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	656.0	0	SC	0	3.7450	0	34.1553	0	0.976	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	657.0	0	SC	0	3.7426	0	34.1557	0	0.971	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	658.0	0	SC	0	3.7412	0	34.1562	0	0.972	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	659.0	0	SC	0	3.7413	0	34.1562	0	0.968	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	660.0	0	SC	0	3.7412	0	34.1562	0	0.963	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	661.0	0	SC	0	3.7416	0	34.1562	0	0.966	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	662.0	0	SC	0	3.7413	0	34.1562	0	0.968	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	663.0	0	SC	0	3.7407	0	34.1564	0	0.966	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	664.0	0	SC	0	3.7407	0	34.1563	0	0.968	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	665.0	0	SC	0	3.7393	0	34.1566	0	0.966	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	666.0	0	SC	0	3.7362	0	34.1574	0	0.964	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	667.0	0	SC	0	3.7348	0	34.1576	0	0.963	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	668.0	0	SC	0	3.7352	0	34.1575	0	0.962	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	669.0	0	SC	0	3.7340	0	34.1579	0	0.960	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	670.0	0	SC	0	3.7325	0	34.1584	0	0.960	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	671.0	0	SC	0	3.7315	0	34.1587	0	0.961	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	672.0	0	SC	0	3.7305	0	34.1593	0	0.960	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	673.0	0	SC	0	3.7283	0	34.1601	0	0.959	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	674.0	0	SC	0	3.7219	0	34.1626	0	0.953	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	675.0	0	SC	0	3.7203	0	34.1632	0	0.949	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	676.0	0	SC	0	3.7145	0	34.1658	0	0.947	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	677.0	0	SC	0	3.7022	0	34.1720	0	0.941	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	678.0	0	SC	0	3.6985	0	34.1739	0	0.935	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	679.0	0	SC	0	3.6959	0	34.1750	0	0.929	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	680.0	0	SC	0	3.6940	0	34.1757	0	0.924	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	681.0	0	SC	0	3.6937	0	34.1759	0	0.922	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	682.0	0	SC	0	3.6914	0	34.1764	0	0.920	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	683.0	0	SC	0	3.6880	0	34.1773	0	0.919	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	684.0	0	SC	0	3.6866	0	34.1774	0	0.916	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	685.0	0	SC	0	3.6865	0	34.1781	0	0.918	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	686.0	0	SC	0	3.6851	0	34.1788	0	0.911	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	687.0	0	SC	0	3.6834	0	34.1789	0	0.915	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	688.0	0	SC	0	3.6825	0	34.1792	0	0.915	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	689.0	0	SC	0	3.6822	0	34.1797	0	0.913	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	690.0	0	SC	0	3.6824	0	34.1799	0	0.910	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	691.0	0	SC	0	3.6811	0	34.1800	0	0.909	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	692.0	0	SC	0	3.6790	0	34.1808	0	0.910	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	693.0	0	SC	0	3.6816	0	34.1825	0	0.908	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	694.0	0	SC	0	3.6853	0	34.1842	0	0.910	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	695.0	0	SC	0	3.6865	0	34.1850	0	0.912	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	696.0	0	SC	0	3.6864	0	34.1853	0	0.915	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	697.0	0	SC	0	3.6860	0	34.1852	0	0.913	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	698.0	0	SC	0	3.6853	0	34.1854	0	0.912	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	699.0	0	SC	0	3.6875	0	34.1877	0	0.912	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	700.0	0	SC	0	3.6960	0	34.1915	0	0.917	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	701.0	0	SC	0	3.6965	0	34.1920	0	0.915	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	702.0	0	SC	0	3.6918	0	34.1926	0	0.916	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	703.0	0	SC	0	3.6821	0	34.1925	0	0.917	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	704.0	0	SC	0	3.6759	0	34.1916	0	0.909	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	705.0	0	SC	0	3.6725	0	34.1917	0	0.904	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	706.0	0	SC	0	3.6634	0	34.1952	0	0.904	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	707.0	0	SC	0	3.6628	0	34.1997	0	0.896	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	708.0	0	SC	0	3.6592	0	34.2004	0	0.895	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	709.0	0	SC	0	3.6622	0	34.2020	0	0.894	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	710.0	0	SC	0	3.6627	0	34.2027	0	0.890	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	711.0	0	SC	0	3.6595	0	34.2032	0	0.895	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	712.0	0	SC	0	3.6576	0	34.2034	0	0.891	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	713.0	0	SC	0	3.6580	0	34.2035	0	0.893	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	714.0	0	SC	0	3.6583	0	34.2035	0	0.892	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	715.0	0	SC	0	3.6585	0	34.2034	0	0.892	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	716.0	0	SC	0	3.6592	0	34.2033	0	0.891	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	717.0	0	SC	0	3.6595	0	34.2032	0	0.894	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	718.0	0	SC	0	3.6572	0	34.2030	0	0.893	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	719.0	0	SC	0	3.6474	0	34.2039	0	0.890	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	720.0	0	SC	0	3.6515	0	34.2069	0	0.885	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	721.0	0	SC	0	3.6531	0	34.2077	0	0.887	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	722.0	0	SC	0	3.6520	0	34.2082	0	0.887	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	723.0	0	SC	0	3.6427	0	34.2087	0	0.886	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	724.0	0	SC	0	3.6324	0	34.2084	0	0.884	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	725.0	0	SC	0	3.6250	0	34.2086	0	0.875	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	726.0	0	SC	0	3.6068	0	34.2079	0	0.870	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	727.0	0	SC	0	3.5579	0	34.2093	0	0.852	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	728.0	0	SC	0	3.5303	0	34.2136	0	0.828	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	729.0	0	SC	0	3.5071	0	34.2203	0	0.805	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	730.0	0	SC	0	3.4902	0	34.2260	0	0.791	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	731.0	0	SC	0	3.4853	0	34.2278	0	0.774	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	732.0	0	SC	0	3.4826	0	34.2286	0	0.773	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	733.0	0	SC	0	3.4778	0	34.2304	0	0.768	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	734.0	0	SC	0	3.4739	0	34.2317	0	0.765	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	735.0	0	SC	0	3.4725	0	34.2324	0	0.765	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	736.0	0	SC	0	3.4716	0	34.2327	0	0.764	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	737.0	0	SC	0	3.4663	0	34.2348	0	0.762	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	738.0	0	SC	0	3.4644	0	34.2355	0	0.761	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	739.0	0	SC	0	3.4620	0	34.2363	0	0.759	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	740.0	0	SC	0	3.4610	0	34.2368	0	0.757	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	741.0	0	SC	0	3.4595	0	34.2374	0	0.754	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	742.0	0	SC	0	3.4585	0	34.2376	0	0.757	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	743.0	0	SC	0	3.4457	0	34.2415	0	0.754	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	744.0	0	SC	0	3.4362	0	34.2443	0	0.751	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	745.0	0	SC	0	3.4307	0	34.2460	0	0.743	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	746.0	0	SC	0	3.4274	0	34.2470	0	0.739	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	747.0	0	SC	0	3.4271	0	34.2471	0	0.736	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	748.0	0	SC	0	3.4259	0	34.2477	0	0.734	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	749.0	0	SC	0	3.4222	0	34.2490	0	0.731	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	750.0	0	SC	0	3.4216	0	34.2492	0	0.733	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	751.0	0	SC	0	3.4213	0	34.2494	0	0.732	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	752.0	0	SC	0	3.4199	0	34.2499	0	0.731	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	753.0	0	SC	0	3.4197	0	34.2500	0	0.727	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	754.0	0	SC	0	3.4197	0	34.2501	0	0.733	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	755.0	0	SC	0	3.4189	0	34.2504	0	0.728	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	756.0	0	SC	0	3.4148	0	34.2519	0	0.727	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	757.0	0	SC	0	3.4015	0	34.2564	0	0.731	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	758.0	0	SC	0	3.4003	0	34.2568	0	0.725	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	759.0	0	SC	0	3.3983	0	34.2574	0	0.721	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	760.0	0	SC	0	3.3967	0	34.2581	0	0.723	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	761.0	0	SC	0	3.3950	0	34.2585	0	0.726	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	762.0	0	SC	0	3.3913	0	34.2599	0	0.717	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	763.0	0	SC	0	3.3858	0	34.2620	0	0.719	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	764.0	0	SC	0	3.3833	0	34.2629	0	0.719	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	765.0	0	SC	0	3.3833	0	34.2629	0	0.718	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	766.0	0	SC	0	3.3836	0	34.2627	0	0.718	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	767.0	0	SC	0	3.3835	0	34.2630	0	0.720	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	768.0	0	SC	0	3.3837	0	34.2630	0	0.719	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	769.0	0	SC	0	3.3839	0	34.2629	0	0.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	770.0	0	SC	0	3.3838	0	34.2630	0	0.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	771.0	0	SC	0	3.3837	0	34.2631	0	0.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	772.0	0	SC	0	3.3820	0	34.2637	0	0.717	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	773.0	0	SC	0	3.3819	0	34.2637	0	0.719	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	774.0	0	SC	0	3.3816	0	34.2638	0	0.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	775.0	0	SC	0	3.3813	0	34.2639	0	0.720	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	776.0	0	SC	0	3.3811	0	34.2640	0	0.717	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	777.0	0	SC	0	3.3814	0	34.2639	0	0.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	778.0	0	SC	0	3.3812	0	34.2639	0	0.717	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	779.0	0	SC	0	3.3809	0	34.2640	0	0.716	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	780.0	0	SC	0	3.3812	0	34.2640	0	0.715	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	781.0	0	SC	0	3.3807	0	34.2641	0	0.713	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	782.0	0	SC	0	3.3797	0	34.2643	0	0.718	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	783.0	0	SC	0	3.3803	0	34.2642	0	0.712	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	784.0	0	SC	0	3.3804	0	34.2642	0	0.713	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	785.0	0	SC	0	3.3806	0	34.2640	0	0.715	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	786.0	0	SC	0	3.3806	0	34.2641	0	0.713	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	787.0	0	SC	0	3.3801	0	34.2642	0	0.714	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	788.0	0	SC	0	3.3798	0	34.2643	0	0.714	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	789.0	0	SC	0	3.3794	0	34.2642	0	0.712	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	790.0	0	SC	0	3.3782	0	34.2645	0	0.708	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	791.0	0	SC	0	3.3790	0	34.2643	0	0.713	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	792.0	0	SC	0	3.3761	0	34.2649	0	0.706	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	793.0	0	SC	0	3.3764	0	34.2648	0	0.706	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	794.0	0	SC	0	3.3762	0	34.2649	0	0.705	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	795.0	0	SC	0	3.3756	0	34.2652	0	0.706	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	796.0	0	SC	0	3.3742	0	34.2657	0	0.705	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	797.0	0	SC	0	3.3731	0	34.2659	0	0.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	798.0	0	SC	0	3.3734	0	34.2658	0	0.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	799.0	0	SC	0	3.3722	0	34.2662	0	0.703	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	800.0	0	SC	0	3.3695	0	34.2672	0	0.703	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	801.0	0	SC	0	3.3691	0	34.2674	0	0.700	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	802.0	0	SC	0	3.3692	0	34.2675	0	0.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	803.0	0	SC	0	3.3707	0	34.2669	0	0.702	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	804.0	0	SC	0	3.3700	0	34.2672	0	0.701	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	805.0	0	SC	0	3.3637	0	34.2696	0	0.702	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	806.0	0	SC	0	3.3617	0	34.2704	0	0.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	807.0	0	SC	0	3.3590	0	34.2716	0	0.702	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	808.0	0	SC	0	3.3580	0	34.2720	0	0.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	809.0	0	SC	0	3.3580	0	34.2721	0	0.703	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	810.0	0	SC	0	3.3583	0	34.2720	0	0.703	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	811.0	0	SC	0	3.3584	0	34.2722	0	0.703	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	812.0	0	SC	0	3.3585	0	34.2722	0	0.705	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	813.0	0	SC	0	3.3584	0	34.2723	0	0.703	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	814.0	0	SC	0	3.3579	0	34.2725	0	0.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	815.0	0	SC	0	3.3565	0	34.2729	0	0.702	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	816.0	0	SC	0	3.3541	0	34.2737	0	0.704	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	817.0	0	SC	0	3.3531	0	34.2742	0	0.701	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	818.0	0	SC	0	3.3512	0	34.2749	0	0.700	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	819.0	0	SC	0	3.3461	0	34.2772	0	0.698	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	820.0	0	SC	0	3.3430	0	34.2784	0	0.698	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	821.0	0	SC	0	3.3404	0	34.2791	0	0.697	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	822.0	0	SC	0	3.3339	0	34.2812	0	0.694	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	823.0	0	SC	0	3.3313	0	34.2824	0	0.695	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	824.0	0	SC	0	3.3267	0	34.2841	0	0.695	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	825.0	0	SC	0	3.3247	0	34.2849	0	0.694	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	826.0	0	SC	0	3.3252	0	34.2848	0	0.694	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	827.0	0	SC	0	3.3241	0	34.2852	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	828.0	0	SC	0	3.3231	0	34.2856	0	0.694	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	829.0	0	SC	0	3.3232	0	34.2856	0	0.693	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	830.0	0	SC	0	3.3234	0	34.2856	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	831.0	0	SC	0	3.3248	0	34.2851	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	832.0	0	SC	0	3.3203	0	34.2863	0	0.693	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	833.0	0	SC	0	3.3203	0	34.2863	0	0.693	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	834.0	0	SC	0	3.3200	0	34.2864	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	835.0	0	SC	0	3.3199	0	34.2864	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	836.0	0	SC	0	3.3190	0	34.2868	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	837.0	0	SC	0	3.3178	0	34.2872	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	838.0	0	SC	0	3.3177	0	34.2873	0	0.690	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	839.0	0	SC	0	3.3149	0	34.2879	0	0.691	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	840.0	0	SC	0	3.3121	0	34.2888	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	841.0	0	SC	0	3.3094	0	34.2895	0	0.691	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	842.0	0	SC	0	3.3098	0	34.2895	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	843.0	0	SC	0	3.3088	0	34.2899	0	0.691	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	844.0	0	SC	0	3.3041	0	34.2910	0	0.691	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	845.0	0	SC	0	3.3022	0	34.2916	0	0.691	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	846.0	0	SC	0	3.3001	0	34.2923	0	0.691	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	847.0	0	SC	0	3.3033	0	34.2914	0	0.692	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	848.0	0	SC	0	3.3003	0	34.2923	0	0.690	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	849.0	0	SC	0	3.2993	0	34.2926	0	0.691	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	850.0	0	SC	0	3.2957	0	34.2936	0	0.690	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	851.0	0	SC	0	3.2920	0	34.2947	0	0.689	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	852.0	0	SC	0	3.2865	0	34.2961	0	0.687	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	853.0	0	SC	0	3.2827	0	34.2970	0	0.686	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	854.0	0	SC	0	3.2783	0	34.2982	0	0.685	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	855.0	0	SC	0	3.2765	0	34.2987	0	0.684	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	856.0	0	SC	0	3.2746	0	34.2992	0	0.685	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	857.0	0	SC	0	3.2738	0	34.2994	0	0.683	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	858.0	0	SC	0	3.2740	0	34.2994	0	0.683	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	859.0	0	SC	0	3.2734	0	34.2995	0	0.684	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	860.0	0	SC	0	3.2707	0	34.3001	0	0.683	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	861.0	0	SC	0	3.2721	0	34.2999	0	0.683	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	862.0	0	SC	0	3.2721	0	34.2999	0	0.682	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	863.0	0	SC	0	3.2685	0	34.3007	0	0.684	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	864.0	0	SC	0	3.2683	0	34.3008	0	0.684	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	865.0	0	SC	0	3.2678	0	34.3010	0	0.681	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	866.0	0	SC	0	3.2673	0	34.3010	0	0.683	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	867.0	0	SC	0	3.2634	0	34.3020	0	0.682	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	868.0	0	SC	0	3.2624	0	34.3023	0	0.680	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	869.0	0	SC	0	3.2617	0	34.3025	0	0.681	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	870.0	0	SC	0	3.2595	0	34.3030	0	0.680	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	871.0	0	SC	0	3.2585	0	34.3032	0	0.679	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	872.0	0	SC	0	3.2581	0	34.3035	0	0.680	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	873.0	0	SC	0	3.2567	0	34.3037	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	874.0	0	SC	0	3.2557	0	34.3041	0	0.678	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	875.0	0	SC	0	3.2546	0	34.3044	0	0.679	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	876.0	0	SC	0	3.2475	0	34.3061	0	0.676	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	877.0	0	SC	0	3.2426	0	34.3076	0	0.675	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	878.0	0	SC	0	3.2401	0	34.3085	0	0.675	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	879.0	0	SC	0	3.2366	0	34.3095	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	880.0	0	SC	0	3.2335	0	34.3104	0	0.675	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	881.0	0	SC	0	3.2361	0	34.3097	0	0.675	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	882.0	0	SC	0	3.2360	0	34.3098	0	0.675	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	883.0	0	SC	0	3.2311	0	34.3113	0	0.675	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	884.0	0	SC	0	3.2270	0	34.3126	0	0.676	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	885.0	0	SC	0	3.2243	0	34.3135	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	886.0	0	SC	0	3.2244	0	34.3136	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	887.0	0	SC	0	3.2249	0	34.3134	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	888.0	0	SC	0	3.2243	0	34.3135	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	889.0	0	SC	0	3.2240	0	34.3137	0	0.676	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	890.0	0	SC	0	3.2235	0	34.3139	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	891.0	0	SC	0	3.2217	0	34.3145	0	0.678	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	892.0	0	SC	0	3.2216	0	34.3145	0	0.678	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	893.0	0	SC	0	3.2219	0	34.3145	0	0.678	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	894.0	0	SC	0	3.2220	0	34.3144	0	0.676	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	895.0	0	SC	0	3.2208	0	34.3149	0	0.678	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	896.0	0	SC	0	3.2205	0	34.3148	0	0.677	0
JDSS___20181546	004	C	08/22/2018	15:44	142.3378	39.2403	0	897.0	0	SC	0	3.2226	0	34.3139	0	0.677	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	3.0	0	SC	0	23.8825	0	34.1657	0	4.888	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	4.0	0	SC	0	23.8986	0	34.1651	0	4.888	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	5.0	0	SC	0	23.9034	0	34.1598	0	4.885	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	6.0	0	SC	0	23.8971	0	34.1387	0	4.901	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	7.0	0	SC	0	23.8784	0	34.1235	0	4.902	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	8.0	0	SC	0	23.8910	0	34.1321	0	4.901	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	9.0	0	SC	0	23.9407	0	34.1622	0	4.879	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	10.0	0	SC	0	23.9628	0	34.2129	0	4.862	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	11.0	0	SC	0	23.8980	0	34.2059	0	4.855	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	12.0	0	SC	0	23.8834	0	34.2066	0	4.866	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	13.0	0	SC	0	23.8799	0	34.2141	0	4.858	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	14.0	0	SC	0	23.8414	0	34.2333	0	4.856	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	15.0	0	SC	0	23.8385	0	34.2356	0	4.860	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	16.0	0	SC	0	23.8318	0	34.2508	0	4.842	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	17.0	0	SC	0	23.7986	0	34.2478	0	4.864	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	18.0	0	SC	0	23.6052	0	34.2163	0	4.906	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	19.0	0	SC	0	23.5723	0	34.2139	0	4.904	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	20.0	0	SC	0	23.5529	0	34.2209	0	4.905	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	21.0	0	SC	0	23.3091	0	34.1738	0	4.984	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	22.0	0	SC	0	23.0373	0	34.1141	0	5.045	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	23.0	0	SC	0	22.4736	0	33.9385	0	5.157	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	24.0	0	SC	0	22.2567	0	33.9164	0	5.179	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	25.0	0	SC	0	22.5775	0	34.1260	0	5.114	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	26.0	0	SC	0	22.3871	0	34.1130	0	5.154	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	27.0	0	SC	0	22.1845	0	34.0791	0	5.193	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	28.0	0	SC	0	21.8800	0	34.0060	0	5.241	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	29.0	0	SC	0	21.7865	0	34.0237	0	5.246	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	30.0	0	SC	0	21.8373	0	34.1025	0	5.188	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	31.0	0	SC	0	21.8422	0	34.2114	0	5.139	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	32.0	0	SC	0	21.9517	0	34.3437	0	5.061	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	33.0	0	SC	0	21.7038	0	34.3037	0	5.118	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	34.0	0	SC	0	20.9101	0	34.2269	0	5.260	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	35.0	0	SC	0	20.8854	0	34.3044	0	5.082	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	36.0	0	SC	0	20.6462	0	34.4296	0	4.772	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	37.0	0	SC	0	20.7078	0	34.4865	0	4.621	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	38.0	0	SC	0	20.5325	0	34.5499	0	4.458	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	39.0	0	SC	0	20.2374	0	34.5631	0	4.413	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	40.0	0	SC	0	20.1702	0	34.5585	0	4.465	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	41.0	0	SC	0	20.1153	0	34.5394	0	4.557	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	42.0	0	SC	0	19.8907	0	34.4761	0	4.702	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	43.0	0	SC	0	19.7671	0	34.4875	0	4.637	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	44.0	0	SC	0	19.7175	0	34.5146	0	4.585	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	45.0	0	SC	0	19.5984	0	34.5113	0	4.634	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	46.0	0	SC	0	19.4273	0	34.5173	0	4.530	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	47.0	0	SC	0	19.4156	0	34.5297	0	4.472	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	48.0	0	SC	0	19.4326	0	34.5480	0	4.421	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	49.0	0	SC	0	19.4627	0	34.5707	0	4.368	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	50.0	0	SC	0	19.3978	0	34.5615	0	4.407	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	51.0	0	SC	0	19.3073	0	34.5489	0	4.450	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	52.0	0	SC	0	19.2226	0	34.5379	0	4.498	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	53.0	0	SC	0	18.7466	0	34.4895	0	4.480	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	54.0	0	SC	0	18.6723	0	34.5932	0	4.274	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	55.0	0	SC	0	18.5035	0	34.5982	0	4.287	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	56.0	0	SC	0	18.1193	0	34.5507	0	4.391	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	57.0	0	SC	0	17.9614	0	34.5383	0	4.407	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	58.0	0	SC	0	17.8780	0	34.5283	0	4.424	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	59.0	0	SC	0	17.8015	0	34.5191	0	4.445	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	60.0	0	SC	0	17.7930	0	34.5257	0	4.427	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	61.0	0	SC	0	17.7787	0	34.5487	0	4.371	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	62.0	0	SC	0	17.7764	0	34.5660	0	4.305	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	63.0	0	SC	0	17.8054	0	34.6163	0	4.164	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	64.0	0	SC	0	17.8142	0	34.6389	0	4.073	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	65.0	0	SC	0	17.7464	0	34.6444	0	4.054	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	66.0	0	SC	0	17.6953	0	34.6437	0	4.059	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	67.0	0	SC	0	17.6454	0	34.6434	0	4.069	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	68.0	0	SC	0	17.6053	0	34.6411	0	4.072	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	69.0	0	SC	0	17.5717	0	34.6406	0	4.068	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	70.0	0	SC	0	17.5312	0	34.6376	0	4.051	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	71.0	0	SC	0	17.3109	0	34.6363	0	4.055	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	72.0	0	SC	0	17.2192	0	34.6367	0	4.040	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	73.0	0	SC	0	17.1096	0	34.6392	0	4.049	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	74.0	0	SC	0	17.0623	0	34.6411	0	4.044	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	75.0	0	SC	0	16.9563	0	34.6388	0	4.050	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	76.0	0	SC	0	16.9137	0	34.6398	0	4.051	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	77.0	0	SC	0	16.8766	0	34.6416	0	4.053	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	78.0	0	SC	0	16.8029	0	34.6402	0	4.040	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	79.0	0	SC	0	16.7097	0	34.6372	0	4.049	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	80.0	0	SC	0	16.6546	0	34.6349	0	4.026	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	81.0	0	SC	0	16.5001	0	34.6328	0	4.026	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	82.0	0	SC	0	16.4619	0	34.6339	0	4.028	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	83.0	0	SC	0	16.4158	0	34.6343	0	4.027	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	84.0	0	SC	0	16.3332	0	34.6316	0	4.021	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	85.0	0	SC	0	16.3019	0	34.6310	0	4.022	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	86.0	0	SC	0	16.2913	0	34.6306	0	4.023	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	87.0	0	SC	0	16.2644	0	34.6258	0	4.024	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	88.0	0	SC	0	16.2043	0	34.6196	0	4.022	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	89.0	0	SC	0	16.0645	0	34.6133	0	4.009	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	90.0	0	SC	0	15.9630	0	34.6084	0	4.000	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	91.0	0	SC	0	15.9450	0	34.6116	0	4.009	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	92.0	0	SC	0	15.9081	0	34.6098	0	4.002	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	93.0	0	SC	0	15.8190	0	34.6054	0	3.992	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	94.0	0	SC	0	15.7658	0	34.6044	0	3.986	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	95.0	0	SC	0	15.7400	0	34.6050	0	3.980	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	96.0	0	SC	0	15.6847	0	34.6040	0	3.975	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	97.0	0	SC	0	15.6224	0	34.6030	0	3.977	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	98.0	0	SC	0	15.5742	0	34.6010	0	3.982	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	99.0	0	SC	0	15.4774	0	34.5963	0	3.969	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	100.0	0	SC	0	15.3724	0	34.5913	0	3.975	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	101.0	0	SC	0	15.3336	0	34.5891	0	3.971	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	102.0	0	SC	0	15.2348	0	34.5802	0	3.965	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	103.0	0	SC	0	15.1653	0	34.5755	0	3.967	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	104.0	0	SC	0	15.1051	0	34.5702	0	3.962	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	105.0	0	SC	0	15.0404	0	34.5658	0	3.963	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	106.0	0	SC	0	14.9741	0	34.5620	0	3.946	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	107.0	0	SC	0	14.8338	0	34.5514	0	3.946	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	108.0	0	SC	0	14.7564	0	34.5452	0	3.949	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	109.0	0	SC	0	14.7067	0	34.5389	0	3.963	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	110.0	0	SC	0	14.5677	0	34.5227	0	3.973	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	111.0	0	SC	0	14.4935	0	34.5177	0	3.979	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	112.0	0	SC	0	14.4694	0	34.5174	0	3.982	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	113.0	0	SC	0	14.4271	0	34.5148	0	3.987	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	114.0	0	SC	0	14.3564	0	34.5092	0	3.989	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	115.0	0	SC	0	14.2380	0	34.5003	0	3.996	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	116.0	0	SC	0	14.1775	0	34.4966	0	3.993	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	117.0	0	SC	0	14.1296	0	34.4939	0	3.991	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	118.0	0	SC	0	14.1252	0	34.4964	0	4.009	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	119.0	0	SC	0	14.0418	0	34.4828	0	4.032	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	120.0	0	SC	0	13.8904	0	34.4671	0	4.081	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	121.0	0	SC	0	13.7900	0	34.4619	0	4.068	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	122.0	0	SC	0	13.7141	0	34.4591	0	4.067	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	123.0	0	SC	0	13.6987	0	34.4670	0	4.019	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	124.0	0	SC	0	13.6584	0	34.4795	0	3.892	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	125.0	0	SC	0	13.5712	0	34.4784	0	3.858	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	126.0	0	SC	0	13.5642	0	34.4780	0	3.866	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	127.0	0	SC	0	13.4712	0	34.4718	0	3.860	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	128.0	0	SC	0	13.4472	0	34.4710	0	3.862	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	129.0	0	SC	0	13.4427	0	34.4703	0	3.865	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	130.0	0	SC	0	13.4339	0	34.4689	0	3.878	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	131.0	0	SC	0	13.4114	0	34.4669	0	3.882	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	132.0	0	SC	0	13.3738	0	34.4613	0	3.901	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	133.0	0	SC	0	13.3066	0	34.4515	0	3.935	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	134.0	0	SC	0	13.2604	0	34.4529	0	3.898	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	135.0	0	SC	0	13.2252	0	34.4540	0	3.846	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	136.0	0	SC	0	13.1843	0	34.4519	0	3.841	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	137.0	0	SC	0	13.1357	0	34.4472	0	3.861	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	138.0	0	SC	0	13.0484	0	34.4412	0	3.875	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	139.0	0	SC	0	12.9525	0	34.4344	0	3.878	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	140.0	0	SC	0	12.8835	0	34.4320	0	3.867	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	141.0	0	SC	0	12.8636	0	34.4336	0	3.843	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	142.0	0	SC	0	12.8020	0	34.4290	0	3.842	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	143.0	0	SC	0	12.7793	0	34.4281	0	3.863	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	144.0	0	SC	0	12.7243	0	34.4228	0	3.900	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	145.0	0	SC	0	12.6568	0	34.4152	0	3.947	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	146.0	0	SC	0	12.6105	0	34.4103	0	3.995	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	147.0	0	SC	0	12.5697	0	34.4060	0	4.056	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	148.0	0	SC	0	12.5497	0	34.4033	0	4.090	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	149.0	0	SC	0	12.5215	0	34.3996	0	4.144	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	150.0	0	SC	0	12.5091	0	34.3987	0	4.165	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	151.0	0	SC	0	12.5073	0	34.3989	0	4.171	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	152.0	0	SC	0	12.4967	0	34.3984	0	4.176	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	153.0	0	SC	0	12.4744	0	34.3972	0	4.204	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	154.0	0	SC	0	12.4526	0	34.3947	0	4.204	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	155.0	0	SC	0	12.3855	0	34.3898	0	4.210	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	156.0	0	SC	0	12.3622	0	34.3905	0	4.220	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	157.0	0	SC	0	12.3540	0	34.3942	0	4.241	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	158.0	0	SC	0	12.3405	0	34.3962	0	4.277	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	159.0	0	SC	0	12.3263	0	34.3978	0	4.321	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	160.0	0	SC	0	12.2959	0	34.3979	0	4.389	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	161.0	0	SC	0	12.2533	0	34.3967	0	4.459	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	162.0	0	SC	0	12.1972	0	34.3997	0	4.495	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	163.0	0	SC	0	12.1454	0	34.3971	0	4.491	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	164.0	0	SC	0	12.0746	0	34.3879	0	4.451	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	165.0	0	SC	0	12.0241	0	34.3824	0	4.495	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	166.0	0	SC	0	11.9828	0	34.3799	0	4.510	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	167.0	0	SC	0	11.9467	0	34.3765	0	4.483	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	168.0	0	SC	0	11.9116	0	34.3716	0	4.436	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	169.0	0	SC	0	11.8393	0	34.3607	0	4.368	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	170.0	0	SC	0	11.7934	0	34.3587	0	4.346	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	171.0	0	SC	0	11.8061	0	34.3629	0	4.407	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	172.0	0	SC	0	11.8144	0	34.3661	0	4.448	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	173.0	0	SC	0	11.8121	0	34.3659	0	4.479	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	174.0	0	SC	0	11.7690	0	34.3615	0	4.514	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	175.0	0	SC	0	11.7588	0	34.3609	0	4.503	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	176.0	0	SC	0	11.7426	0	34.3594	0	4.495	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	177.0	0	SC	0	11.7245	0	34.3578	0	4.480	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	178.0	0	SC	0	11.7133	0	34.3572	0	4.482	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	179.0	0	SC	0	11.7033	0	34.3563	0	4.481	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	180.0	0	SC	0	11.6662	0	34.3527	0	4.463	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	181.0	0	SC	0	11.6201	0	34.3480	0	4.430	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	182.0	0	SC	0	11.5726	0	34.3428	0	4.391	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	183.0	0	SC	0	11.5190	0	34.3362	0	4.357	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	184.0	0	SC	0	11.4623	0	34.3306	0	4.332	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	185.0	0	SC	0	11.4059	0	34.3246	0	4.319	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	186.0	0	SC	0	11.3648	0	34.3201	0	4.316	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	187.0	0	SC	0	11.3231	0	34.3164	0	4.319	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	188.0	0	SC	0	11.2894	0	34.3134	0	4.323	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	189.0	0	SC	0	11.2621	0	34.3104	0	4.321	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	190.0	0	SC	0	11.2337	0	34.3098	0	4.284	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	191.0	0	SC	0	11.1783	0	34.3100	0	4.192	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	192.0	0	SC	0	11.1367	0	34.3118	0	4.060	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	193.0	0	SC	0	11.0969	0	34.3105	0	4.004	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	194.0	0	SC	0	11.0284	0	34.3120	0	3.905	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	195.0	0	SC	0	10.9671	0	34.3133	0	3.809	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	196.0	0	SC	0	10.9122	0	34.3076	0	3.799	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	197.0	0	SC	0	10.7928	0	34.2968	0	3.851	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	198.0	0	SC	0	10.7386	0	34.2928	0	3.863	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	199.0	0	SC	0	10.6607	0	34.2819	0	3.917	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	200.0	0	SC	0	10.6308	0	34.2783	0	3.974	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	201.0	0	SC	0	10.6198	0	34.2768	0	3.997	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	202.0	0	SC	0	10.6106	0	34.2766	0	4.002	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	203.0	0	SC	0	10.6093	0	34.2774	0	3.997	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	204.0	0	SC	0	10.6090	0	34.2784	0	3.981	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	205.0	0	SC	0	10.6024	0	34.2775	0	3.982	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	206.0	0	SC	0	10.5774	0	34.2733	0	4.003	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	207.0	0	SC	0	10.4951	0	34.2630	0	4.055	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	208.0	0	SC	0	10.4676	0	34.2612	0	4.054	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	209.0	0	SC	0	10.4201	0	34.2568	0	4.047	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	210.0	0	SC	0	10.3798	0	34.2528	0	4.051	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	211.0	0	SC	0	10.3662	0	34.2513	0	4.059	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	212.0	0	SC	0	10.3393	0	34.2488	0	4.063	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	213.0	0	SC	0	10.3013	0	34.2466	0	4.044	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	214.0	0	SC	0	10.2112	0	34.2348	0	4.030	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	215.0	0	SC	0	10.1031	0	34.2274	0	4.051	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	216.0	0	SC	0	10.0872	0	34.2258	0	4.055	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	217.0	0	SC	0	10.0722	0	34.2248	0	4.049	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	218.0	0	SC	0	10.0397	0	34.2223	0	4.048	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	219.0	0	SC	0	10.0275	0	34.2217	0	4.048	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	220.0	0	SC	0	10.0203	0	34.2216	0	4.047	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	221.0	0	SC	0	10.0100	0	34.2215	0	4.043	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	222.0	0	SC	0	9.9668	0	34.2168	0	4.040	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	223.0	0	SC	0	9.9247	0	34.2122	0	4.040	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	224.0	0	SC	0	9.8219	0	34.2002	0	4.050	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	225.0	0	SC	0	9.7463	0	34.1931	0	4.070	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	226.0	0	SC	0	9.7040	0	34.1879	0	4.087	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	227.0	0	SC	0	9.6340	0	34.1789	0	4.111	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	228.0	0	SC	0	9.5048	0	34.1627	0	4.133	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	229.0	0	SC	0	9.4089	0	34.1538	0	4.176	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	230.0	0	SC	0	9.3535	0	34.1473	0	4.184	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	231.0	0	SC	0	9.3137	0	34.1451	0	4.182	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	232.0	0	SC	0	9.3057	0	34.1457	0	4.165	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	233.0	0	SC	0	9.3014	0	34.1459	0	4.165	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	234.0	0	SC	0	9.2993	0	34.1462	0	4.166	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	235.0	0	SC	0	9.2998	0	34.1466	0	4.163	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	236.0	0	SC	0	9.2849	0	34.1450	0	4.159	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	237.0	0	SC	0	9.2480	0	34.1421	0	4.158	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	238.0	0	SC	0	9.2255	0	34.1400	0	4.155	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	239.0	0	SC	0	9.2069	0	34.1381	0	4.167	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	240.0	0	SC	0	9.1946	0	34.1359	0	4.181	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	241.0	0	SC	0	9.1380	0	34.1252	0	4.194	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	242.0	0	SC	0	9.0416	0	34.1131	0	4.260	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	243.0	0	SC	0	8.9941	0	34.1070	0	4.284	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	244.0	0	SC	0	8.9086	0	34.0959	0	4.312	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	245.0	0	SC	0	8.8668	0	34.0912	0	4.337	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	246.0	0	SC	0	8.8215	0	34.0856	0	4.340	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	247.0	0	SC	0	8.7521	0	34.0763	0	4.354	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	248.0	0	SC	0	8.6673	0	34.0657	0	4.391	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	249.0	0	SC	0	8.6382	0	34.0631	0	4.413	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	250.0	0	SC	0	8.5618	0	34.0525	0	4.421	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	251.0	0	SC	0	8.3732	0	34.0290	0	4.487	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	252.0	0	SC	0	8.3474	0	34.0265	0	4.519	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	253.0	0	SC	0	8.3413	0	34.0262	0	4.521	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	254.0	0	SC	0	8.3255	0	34.0241	0	4.532	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	255.0	0	SC	0	8.2759	0	34.0169	0	4.552	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	256.0	0	SC	0	8.2156	0	34.0097	0	4.579	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	257.0	0	SC	0	8.1870	0	34.0064	0	4.577	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	258.0	0	SC	0	8.1632	0	34.0036	0	4.587	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	259.0	0	SC	0	8.1007	0	33.9971	0	4.597	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	260.0	0	SC	0	8.0837	0	33.9956	0	4.617	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	261.0	0	SC	0	8.0578	0	33.9930	0	4.605	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	262.0	0	SC	0	7.9643	0	33.9819	0	4.608	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	263.0	0	SC	0	7.8584	0	33.9721	0	4.636	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	264.0	0	SC	0	7.8253	0	33.9681	0	4.656	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	265.0	0	SC	0	7.7941	0	33.9643	0	4.651	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	266.0	0	SC	0	7.7130	0	33.9568	0	4.661	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	267.0	0	SC	0	7.6775	0	33.9536	0	4.668	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	268.0	0	SC	0	7.6557	0	33.9516	0	4.661	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	269.0	0	SC	0	7.5930	0	33.9451	0	4.665	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	270.0	0	SC	0	7.5534	0	33.9412	0	4.677	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	271.0	0	SC	0	7.5257	0	33.9384	0	4.679	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	272.0	0	SC	0	7.4848	0	33.9339	0	4.685	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	273.0	0	SC	0	7.4441	0	33.9297	0	4.691	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	274.0	0	SC	0	7.4125	0	33.9257	0	4.704	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	275.0	0	SC	0	7.3236	0	33.9139	0	4.698	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	276.0	0	SC	0	7.1816	0	33.9014	0	4.722	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	277.0	0	SC	0	7.1013	0	33.8936	0	4.723	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	278.0	0	SC	0	7.0245	0	33.8875	0	4.727	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	279.0	0	SC	0	6.9248	0	33.8785	0	4.725	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	280.0	0	SC	0	6.8638	0	33.8758	0	4.728	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	281.0	0	SC	0	6.8261	0	33.8741	0	4.719	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	282.0	0	SC	0	6.7778	0	33.8714	0	4.710	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	283.0	0	SC	0	6.7404	0	33.8703	0	4.696	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	284.0	0	SC	0	6.7101	0	33.8688	0	4.688	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	285.0	0	SC	0	6.6646	0	33.8659	0	4.675	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	286.0	0	SC	0	6.6428	0	33.8645	0	4.668	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	287.0	0	SC	0	6.6166	0	33.8644	0	4.658	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	288.0	0	SC	0	6.6127	0	33.8647	0	4.652	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	289.0	0	SC	0	6.6191	0	33.8666	0	4.646	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	290.0	0	SC	0	6.6114	0	33.8673	0	4.645	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	291.0	0	SC	0	6.5875	0	33.8661	0	4.633	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	292.0	0	SC	0	6.5202	0	33.8637	0	4.607	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	293.0	0	SC	0	6.5189	0	33.8678	0	4.589	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	294.0	0	SC	0	6.5027	0	33.8692	0	4.571	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	295.0	0	SC	0	6.4744	0	33.8682	0	4.558	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	296.0	0	SC	0	6.4336	0	33.8668	0	4.529	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	297.0	0	SC	0	6.3608	0	33.8578	0	4.519	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	298.0	0	SC	0	6.2972	0	33.8560	0	4.494	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	299.0	0	SC	0	6.2430	0	33.8653	0	4.416	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	300.0	0	SC	0	6.2357	0	33.8703	0	4.355	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	301.0	0	SC	0	6.2087	0	33.8717	0	4.319	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	302.0	0	SC	0	6.1630	0	33.8715	0	4.264	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	303.0	0	SC	0	6.0248	0	33.8613	0	4.222	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	304.0	0	SC	0	5.9357	0	33.8572	0	4.184	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	305.0	0	SC	0	5.9771	0	33.8587	0	4.195	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	306.0	0	SC	0	5.8693	0	33.8555	0	4.150	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	307.0	0	SC	0	5.8338	0	33.8560	0	4.097	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	308.0	0	SC	0	5.8208	0	33.8607	0	4.051	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	309.0	0	SC	0	5.8473	0	33.8729	0	4.002	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	310.0	0	SC	0	5.8868	0	33.8862	0	3.925	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	311.0	0	SC	0	5.8956	0	33.8874	0	3.893	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	312.0	0	SC	0	5.9050	0	33.8894	0	3.881	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	313.0	0	SC	0	5.9099	0	33.8900	0	3.880	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	314.0	0	SC	0	5.9184	0	33.8932	0	3.851	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	315.0	0	SC	0	5.9034	0	33.8937	0	3.830	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	316.0	0	SC	0	5.8118	0	33.8873	0	3.775	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	317.0	0	SC	0	5.7231	0	33.8839	0	3.746	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	318.0	0	SC	0	5.5806	0	33.8689	0	3.706	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	319.0	0	SC	0	5.4656	0	33.8582	0	3.715	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	320.0	0	SC	0	5.3853	0	33.8523	0	3.711	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	321.0	0	SC	0	5.2599	0	33.8375	0	3.698	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	322.0	0	SC	0	5.1917	0	33.8297	0	3.713	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	323.0	0	SC	0	5.1618	0	33.8272	0	3.735	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	324.0	0	SC	0	5.1479	0	33.8252	0	3.740	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	325.0	0	SC	0	5.1319	0	33.8218	0	3.739	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	326.0	0	SC	0	4.9949	0	33.8100	0	3.734	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	327.0	0	SC	0	4.9807	0	33.8096	0	3.736	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	328.0	0	SC	0	4.9494	0	33.8058	0	3.731	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	329.0	0	SC	0	4.8870	0	33.7990	0	3.736	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	330.0	0	SC	0	4.8514	0	33.7957	0	3.744	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	331.0	0	SC	0	4.8382	0	33.7995	0	3.711	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	332.0	0	SC	0	4.8262	0	33.8030	0	3.663	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	333.0	0	SC	0	4.9385	0	33.8075	0	3.700	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	334.0	0	SC	0	4.9319	0	33.8031	0	3.702	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	335.0	0	SC	0	4.8980	0	33.8029	0	3.697	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	336.0	0	SC	0	4.8385	0	33.8048	0	3.648	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	337.0	0	SC	0	4.8337	0	33.8073	0	3.619	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	338.0	0	SC	0	4.8236	0	33.8094	0	3.594	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	339.0	0	SC	0	4.7996	0	33.8180	0	3.506	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	340.0	0	SC	0	4.8018	0	33.8220	0	3.474	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	341.0	0	SC	0	4.8125	0	33.8253	0	3.451	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	342.0	0	SC	0	4.8156	0	33.8317	0	3.414	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	343.0	0	SC	0	4.8129	0	33.8340	0	3.385	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	344.0	0	SC	0	4.7913	0	33.8392	0	3.337	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	345.0	0	SC	0	4.7768	0	33.8426	0	3.280	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	346.0	0	SC	0	4.7272	0	33.8459	0	3.227	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	347.0	0	SC	0	4.7090	0	33.8454	0	3.197	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	348.0	0	SC	0	4.6874	0	33.8431	0	3.200	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	349.0	0	SC	0	4.6144	0	33.8359	0	3.184	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	350.0	0	SC	0	4.5250	0	33.8272	0	3.167	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	351.0	0	SC	0	4.3517	0	33.8054	0	3.188	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	352.0	0	SC	0	4.3060	0	33.8013	0	3.200	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	353.0	0	SC	0	4.2994	0	33.8016	0	3.199	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	354.0	0	SC	0	4.2844	0	33.8007	0	3.195	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	355.0	0	SC	0	4.2670	0	33.7989	0	3.191	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	356.0	0	SC	0	4.2659	0	33.7998	0	3.189	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	357.0	0	SC	0	4.2528	0	33.7977	0	3.190	0
JDSS___20181546	005	C	08/22/2018	18:12	142.1697	39.2519	0	358.0	0	SC	0	4.2545	0	33.7978	0	3.188	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	3.0	0	SC	0	22.3039	0	33.6623	0	5.114	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	4.0	0	SC	0	22.3120	0	33.6639	0	5.110	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	5.0	0	SC	0	22.3046	0	33.6627	0	5.119	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	6.0	0	SC	0	22.2923	0	33.6612	0	5.122	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	7.0	0	SC	0	22.2812	0	33.6601	0	5.119	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	8.0	0	SC	0	22.2767	0	33.6597	0	5.118	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	9.0	0	SC	0	22.2649	0	33.6585	0	5.126	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	10.0	0	SC	0	22.2544	0	33.6596	0	5.126	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	11.0	0	SC	0	22.2665	0	33.6641	0	5.132	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	12.0	0	SC	0	22.2689	0	33.6644	0	5.130	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	13.0	0	SC	0	22.2704	0	33.6665	0	5.129	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	14.0	0	SC	0	22.2688	0	33.6644	0	5.125	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	15.0	0	SC	0	22.2597	0	33.6625	0	5.126	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	16.0	0	SC	0	22.2636	0	33.6633	0	5.127	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	17.0	0	SC	0	22.2721	0	33.6625	0	5.111	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	18.0	0	SC	0	22.2918	0	33.6619	0	5.117	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	19.0	0	SC	0	22.2620	0	33.6572	0	5.122	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	20.0	0	SC	0	22.2263	0	33.6792	0	5.128	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	21.0	0	SC	0	22.4381	0	33.8467	0	5.141	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	22.0	0	SC	0	22.5890	0	33.9186	0	5.127	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	23.0	0	SC	0	22.6056	0	33.9504	0	5.127	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	24.0	0	SC	0	22.6887	0	34.0186	0	5.128	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	25.0	0	SC	0	22.6179	0	34.0235	0	5.134	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	26.0	0	SC	0	22.4914	0	34.0007	0	5.171	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	27.0	0	SC	0	22.2170	0	33.9178	0	5.202	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	28.0	0	SC	0	22.1378	0	33.8992	0	5.204	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	29.0	0	SC	0	22.1014	0	33.9056	0	5.224	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	30.0	0	SC	0	22.0193	0	33.9368	0	5.270	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	31.0	0	SC	0	21.7961	0	33.8971	0	5.302	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	32.0	0	SC	0	21.3695	0	33.8121	0	5.409	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	33.0	0	SC	0	21.1232	0	33.7621	0	5.384	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	34.0	0	SC	0	20.4253	0	33.6644	0	5.440	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	35.0	0	SC	0	20.5858	0	33.7205	0	5.452	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	36.0	0	SC	0	20.3357	0	33.7772	0	5.427	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	37.0	0	SC	0	20.3116	0	33.8614	0	5.398	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	38.0	0	SC	0	20.2452	0	33.9265	0	5.381	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	39.0	0	SC	0	19.9439	0	33.9901	0	5.379	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	40.0	0	SC	0	19.5318	0	33.9992	0	5.400	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	41.0	0	SC	0	19.2537	0	34.1001	0	5.257	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	42.0	0	SC	0	19.5782	0	34.3790	0	5.060	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	43.0	0	SC	0	19.4961	0	34.4653	0	4.987	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	44.0	0	SC	0	19.3883	0	34.4762	0	4.962	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	45.0	0	SC	0	19.2397	0	34.4568	0	4.936	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	46.0	0	SC	0	19.2270	0	34.4865	0	4.903	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	47.0	0	SC	0	19.2068	0	34.5138	0	4.807	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	48.0	0	SC	0	19.0259	0	34.5269	0	4.727	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	49.0	0	SC	0	18.9244	0	34.5504	0	4.715	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	50.0	0	SC	0	18.7955	0	34.5670	0	4.705	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	51.0	0	SC	0	18.6730	0	34.5732	0	4.718	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	52.0	0	SC	0	18.5706	0	34.5830	0	4.677	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	53.0	0	SC	0	18.4912	0	34.5915	0	4.634	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	54.0	0	SC	0	18.4137	0	34.5962	0	4.586	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	55.0	0	SC	0	18.2588	0	34.6023	0	4.523	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	56.0	0	SC	0	18.1113	0	34.5907	0	4.535	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	57.0	0	SC	0	18.0081	0	34.5737	0	4.616	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	58.0	0	SC	0	17.7828	0	34.5368	0	4.735	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	59.0	0	SC	0	17.5787	0	34.5142	0	4.763	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	60.0	0	SC	0	17.5421	0	34.5190	0	4.649	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	61.0	0	SC	0	17.5482	0	34.5258	0	4.530	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	62.0	0	SC	0	17.4984	0	34.5234	0	4.479	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	63.0	0	SC	0	17.4343	0	34.5422	0	4.456	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	64.0	0	SC	0	17.1755	0	34.4924	0	4.615	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	65.0	0	SC	0	16.9322	0	34.4396	0	4.668	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	66.0	0	SC	0	16.9367	0	34.4465	0	4.670	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	67.0	0	SC	0	16.9515	0	34.4661	0	4.693	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	68.0	0	SC	0	16.8355	0	34.4507	0	4.776	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	69.0	0	SC	0	16.4618	0	34.3763	0	4.824	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	70.0	0	SC	0	16.0950	0	34.3057	0	4.906	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	71.0	0	SC	0	15.9416	0	34.2794	0	4.931	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	72.0	0	SC	0	15.9548	0	34.3110	0	4.859	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	73.0	0	SC	0	16.0877	0	34.3982	0	4.715	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	74.0	0	SC	0	16.1612	0	34.4331	0	4.687	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	75.0	0	SC	0	16.2237	0	34.4640	0	4.655	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	76.0	0	SC	0	16.3054	0	34.5003	0	4.633	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	77.0	0	SC	0	16.3402	0	34.5289	0	4.592	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	78.0	0	SC	0	16.2948	0	34.5307	0	4.575	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	79.0	0	SC	0	16.1738	0	34.5075	0	4.562	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	80.0	0	SC	0	16.0709	0	34.4872	0	4.561	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	81.0	0	SC	0	16.0039	0	34.4726	0	4.570	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	82.0	0	SC	0	15.9188	0	34.4675	0	4.548	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	83.0	0	SC	0	15.9099	0	34.4870	0	4.501	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	84.0	0	SC	0	15.8929	0	34.5072	0	4.457	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	85.0	0	SC	0	15.8099	0	34.5081	0	4.439	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	86.0	0	SC	0	15.5920	0	34.4637	0	4.496	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	87.0	0	SC	0	15.1692	0	34.3749	0	4.615	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	88.0	0	SC	0	15.0288	0	34.3436	0	4.685	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	89.0	0	SC	0	14.9178	0	34.3168	0	4.694	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	90.0	0	SC	0	14.6723	0	34.2733	0	4.800	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	91.0	0	SC	0	14.4910	0	34.2403	0	4.870	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	92.0	0	SC	0	14.3060	0	34.2250	0	4.865	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	93.0	0	SC	0	14.2906	0	34.2509	0	4.801	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	94.0	0	SC	0	14.2750	0	34.2742	0	4.718	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	95.0	0	SC	0	14.2730	0	34.2995	0	4.652	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	96.0	0	SC	0	14.3035	0	34.3163	0	4.618	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	97.0	0	SC	0	14.4129	0	34.3585	0	4.531	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	98.0	0	SC	0	14.4811	0	34.3831	0	4.460	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	99.0	0	SC	0	14.3255	0	34.3688	0	4.455	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	100.0	0	SC	0	14.3023	0	34.4123	0	4.346	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	101.0	0	SC	0	14.3397	0	34.4464	0	4.241	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	102.0	0	SC	0	14.3617	0	34.4748	0	4.198	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	103.0	0	SC	0	14.3270	0	34.4749	0	4.202	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	104.0	0	SC	0	14.2989	0	34.4755	0	4.169	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	105.0	0	SC	0	14.2991	0	34.4905	0	4.115	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	106.0	0	SC	0	14.2556	0	34.4875	0	4.103	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	107.0	0	SC	0	14.1962	0	34.4891	0	4.093	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	108.0	0	SC	0	14.1471	0	34.4870	0	4.085	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	109.0	0	SC	0	14.0949	0	34.4828	0	4.093	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	110.0	0	SC	0	13.9860	0	34.4719	0	4.101	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	111.0	0	SC	0	13.9403	0	34.4736	0	4.093	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	112.0	0	SC	0	13.9303	0	34.4827	0	4.076	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	113.0	0	SC	0	13.8871	0	34.4793	0	4.081	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	114.0	0	SC	0	13.8294	0	34.4735	0	4.079	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	115.0	0	SC	0	13.7552	0	34.4660	0	4.092	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	116.0	0	SC	0	13.7140	0	34.4632	0	4.088	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	117.0	0	SC	0	13.6872	0	34.4590	0	4.092	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	118.0	0	SC	0	13.6476	0	34.4545	0	4.089	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	119.0	0	SC	0	13.5994	0	34.4496	0	4.079	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	120.0	0	SC	0	13.5203	0	34.4448	0	4.063	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	121.0	0	SC	0	13.4581	0	34.4426	0	4.051	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	122.0	0	SC	0	13.4220	0	34.4393	0	4.049	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	123.0	0	SC	0	13.3537	0	34.4332	0	4.059	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	124.0	0	SC	0	13.3383	0	34.4314	0	4.049	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	125.0	0	SC	0	13.2375	0	34.4258	0	4.053	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	126.0	0	SC	0	13.2216	0	34.4258	0	4.053	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	127.0	0	SC	0	13.1958	0	34.4227	0	4.059	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	128.0	0	SC	0	13.1774	0	34.4230	0	4.069	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	129.0	0	SC	0	13.1579	0	34.4226	0	4.070	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	130.0	0	SC	0	13.1358	0	34.4213	0	4.090	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	131.0	0	SC	0	13.1118	0	34.4199	0	4.088	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	132.0	0	SC	0	12.9380	0	34.3966	0	4.112	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	133.0	0	SC	0	12.7708	0	34.3779	0	4.150	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	134.0	0	SC	0	12.7385	0	34.3740	0	4.163	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	135.0	0	SC	0	12.7125	0	34.3724	0	4.163	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	136.0	0	SC	0	12.6570	0	34.3677	0	4.179	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	137.0	0	SC	0	12.6005	0	34.3619	0	4.192	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	138.0	0	SC	0	12.4917	0	34.3520	0	4.215	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	139.0	0	SC	0	12.4659	0	34.3500	0	4.229	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	140.0	0	SC	0	12.4547	0	34.3491	0	4.235	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	141.0	0	SC	0	12.4458	0	34.3492	0	4.229	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	142.0	0	SC	0	12.4361	0	34.3484	0	4.228	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	143.0	0	SC	0	12.4253	0	34.3484	0	4.232	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	144.0	0	SC	0	12.4218	0	34.3505	0	4.229	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	145.0	0	SC	0	12.4417	0	34.3661	0	4.184	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	146.0	0	SC	0	12.4544	0	34.3810	0	4.134	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	147.0	0	SC	0	12.4714	0	34.3894	0	4.091	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	148.0	0	SC	0	12.4756	0	34.3936	0	4.058	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	149.0	0	SC	0	12.4788	0	34.3973	0	4.042	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	150.0	0	SC	0	12.4700	0	34.3972	0	4.045	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	151.0	0	SC	0	12.4554	0	34.3962	0	4.054	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	152.0	0	SC	0	12.4478	0	34.3976	0	4.041	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	153.0	0	SC	0	12.4015	0	34.3937	0	4.056	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	154.0	0	SC	0	12.3453	0	34.3900	0	4.070	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	155.0	0	SC	0	12.2049	0	34.3692	0	4.134	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	156.0	0	SC	0	12.0314	0	34.3449	0	4.281	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	157.0	0	SC	0	11.9323	0	34.3325	0	4.390	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	158.0	0	SC	0	11.9280	0	34.3367	0	4.379	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	159.0	0	SC	0	11.9244	0	34.3395	0	4.366	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	160.0	0	SC	0	11.9139	0	34.3426	0	4.360	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	161.0	0	SC	0	11.8962	0	34.3414	0	4.349	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	162.0	0	SC	0	11.8618	0	34.3406	0	4.334	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	163.0	0	SC	0	11.8257	0	34.3416	0	4.312	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	164.0	0	SC	0	11.7934	0	34.3425	0	4.302	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	165.0	0	SC	0	11.7711	0	34.3422	0	4.292	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	166.0	0	SC	0	11.7590	0	34.3442	0	4.284	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	167.0	0	SC	0	11.7509	0	34.3450	0	4.287	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	168.0	0	SC	0	11.7441	0	34.3451	0	4.278	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	169.0	0	SC	0	11.7411	0	34.3461	0	4.276	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	170.0	0	SC	0	11.7388	0	34.3469	0	4.269	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	171.0	0	SC	0	11.7354	0	34.3477	0	4.266	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	172.0	0	SC	0	11.7298	0	34.3479	0	4.268	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	173.0	0	SC	0	11.7237	0	34.3478	0	4.273	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	174.0	0	SC	0	11.7209	0	34.3496	0	4.265	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	175.0	0	SC	0	11.6945	0	34.3505	0	4.256	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	176.0	0	SC	0	11.6642	0	34.3505	0	4.258	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	177.0	0	SC	0	11.6480	0	34.3499	0	4.259	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	178.0	0	SC	0	11.6328	0	34.3493	0	4.265	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	179.0	0	SC	0	11.6093	0	34.3485	0	4.271	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	180.0	0	SC	0	11.5946	0	34.3484	0	4.271	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	181.0	0	SC	0	11.5821	0	34.3466	0	4.275	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	182.0	0	SC	0	11.5411	0	34.3420	0	4.296	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	183.0	0	SC	0	11.4898	0	34.3375	0	4.299	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	184.0	0	SC	0	11.4197	0	34.3329	0	4.274	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	185.0	0	SC	0	11.3924	0	34.3308	0	4.243	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	186.0	0	SC	0	11.3673	0	34.3283	0	4.222	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	187.0	0	SC	0	11.3498	0	34.3266	0	4.220	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	188.0	0	SC	0	11.3350	0	34.3249	0	4.225	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	189.0	0	SC	0	11.2756	0	34.3180	0	4.231	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	190.0	0	SC	0	11.2058	0	34.3089	0	4.232	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	191.0	0	SC	0	11.0703	0	34.2956	0	4.228	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	192.0	0	SC	0	10.9836	0	34.2927	0	4.187	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	193.0	0	SC	0	10.9514	0	34.2938	0	4.132	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	194.0	0	SC	0	10.9370	0	34.2945	0	4.089	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	195.0	0	SC	0	10.9150	0	34.2952	0	4.051	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	196.0	0	SC	0	10.8831	0	34.2936	0	4.023	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	197.0	0	SC	0	10.8706	0	34.2939	0	4.025	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	198.0	0	SC	0	10.8424	0	34.2906	0	4.031	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	199.0	0	SC	0	10.8227	0	34.2885	0	4.045	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	200.0	0	SC	0	10.8128	0	34.2875	0	4.059	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	201.0	0	SC	0	10.8080	0	34.2869	0	4.064	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	202.0	0	SC	0	10.7662	0	34.2820	0	4.071	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	203.0	0	SC	0	10.7101	0	34.2740	0	4.088	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	204.0	0	SC	0	10.6724	0	34.2703	0	4.113	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	205.0	0	SC	0	10.6428	0	34.2663	0	4.129	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	206.0	0	SC	0	10.6354	0	34.2660	0	4.137	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	207.0	0	SC	0	10.6287	0	34.2647	0	4.136	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	208.0	0	SC	0	10.6009	0	34.2615	0	4.147	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	209.0	0	SC	0	10.5832	0	34.2602	0	4.159	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	210.0	0	SC	0	10.5816	0	34.2599	0	4.158	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	211.0	0	SC	0	10.5644	0	34.2585	0	4.159	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	212.0	0	SC	0	10.5569	0	34.2576	0	4.174	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	213.0	0	SC	0	10.5237	0	34.2535	0	4.181	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	214.0	0	SC	0	10.5126	0	34.2541	0	4.180	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	215.0	0	SC	0	10.4242	0	34.2355	0	4.199	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	216.0	0	SC	0	10.3154	0	34.2232	0	4.259	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	217.0	0	SC	0	10.2173	0	34.2119	0	4.329	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	218.0	0	SC	0	10.1702	0	34.2070	0	4.368	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	219.0	0	SC	0	10.0839	0	34.1956	0	4.383	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	220.0	0	SC	0	9.9924	0	34.1840	0	4.393	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	221.0	0	SC	0	9.9155	0	34.1718	0	4.462	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	222.0	0	SC	0	9.8210	0	34.1557	0	4.540	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	223.0	0	SC	0	9.5347	0	34.1195	0	4.619	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	224.0	0	SC	0	9.3261	0	34.0954	0	4.643	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	225.0	0	SC	0	9.0727	0	34.0699	0	4.672	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	226.0	0	SC	0	8.8501	0	34.0401	0	4.705	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	227.0	0	SC	0	8.7040	0	34.0214	0	4.757	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	228.0	0	SC	0	8.4502	0	33.9759	0	4.839	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	229.0	0	SC	0	8.1439	0	33.9386	0	4.940	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	230.0	0	SC	0	7.8648	0	33.9015	0	5.011	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	231.0	0	SC	0	7.6130	0	33.8791	0	5.065	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	232.0	0	SC	0	7.4011	0	33.8561	0	5.123	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	233.0	0	SC	0	7.2882	0	33.8445	0	5.195	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	234.0	0	SC	0	7.1822	0	33.8292	0	5.242	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	235.0	0	SC	0	7.0315	0	33.8140	0	5.261	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	236.0	0	SC	0	6.9583	0	33.8088	0	5.289	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	237.0	0	SC	0	6.9335	0	33.8128	0	5.294	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	238.0	0	SC	0	6.9400	0	33.8187	0	5.268	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	239.0	0	SC	0	6.9215	0	33.8209	0	5.232	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	240.0	0	SC	0	6.9969	0	33.8306	0	5.218	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	241.0	0	SC	0	6.9549	0	33.8224	0	5.185	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	242.0	0	SC	0	6.6763	0	33.8008	0	5.206	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	243.0	0	SC	0	6.6294	0	33.7971	0	5.220	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	244.0	0	SC	0	6.7222	0	33.8066	0	5.221	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	245.0	0	SC	0	6.6111	0	33.7906	0	5.232	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	246.0	0	SC	0	6.5159	0	33.7782	0	5.251	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	247.0	0	SC	0	6.3774	0	33.7710	0	5.265	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	248.0	0	SC	0	6.3856	0	33.7757	0	5.233	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	249.0	0	SC	0	6.3965	0	33.7779	0	5.215	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	250.0	0	SC	0	6.3997	0	33.7787	0	5.205	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	251.0	0	SC	0	6.3932	0	33.7800	0	5.195	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	252.0	0	SC	0	6.3854	0	33.7786	0	5.188	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	253.0	0	SC	0	6.3808	0	33.7790	0	5.192	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	254.0	0	SC	0	6.3601	0	33.7795	0	5.175	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	255.0	0	SC	0	6.3318	0	33.7783	0	5.156	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	256.0	0	SC	0	6.3282	0	33.7783	0	5.149	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	257.0	0	SC	0	6.3175	0	33.7787	0	5.143	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	258.0	0	SC	0	6.3086	0	33.7796	0	5.137	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	259.0	0	SC	0	6.3044	0	33.7847	0	5.104	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	260.0	0	SC	0	6.2890	0	33.7867	0	5.078	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	261.0	0	SC	0	6.2880	0	33.7895	0	5.047	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	262.0	0	SC	0	6.3004	0	33.7880	0	5.073	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	263.0	0	SC	0	6.2932	0	33.7912	0	5.036	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	264.0	0	SC	0	6.2926	0	33.7984	0	4.984	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	265.0	0	SC	0	6.2902	0	33.7976	0	4.987	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	266.0	0	SC	0	6.2433	0	33.8015	0	4.936	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	267.0	0	SC	0	6.2199	0	33.7992	0	4.913	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	268.0	0	SC	0	6.2049	0	33.7962	0	4.925	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	269.0	0	SC	0	6.1953	0	33.7952	0	4.917	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	270.0	0	SC	0	6.1878	0	33.7946	0	4.922	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	271.0	0	SC	0	6.1767	0	33.7934	0	4.926	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	272.0	0	SC	0	6.1275	0	33.7887	0	4.915	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	273.0	0	SC	0	6.0813	0	33.7881	0	4.893	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	274.0	0	SC	0	6.0826	0	33.7917	0	4.872	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	275.0	0	SC	0	6.1156	0	33.8003	0	4.847	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	276.0	0	SC	0	6.1301	0	33.8035	0	4.817	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	277.0	0	SC	0	6.1751	0	33.8172	0	4.772	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	278.0	0	SC	0	6.1802	0	33.8194	0	4.726	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	279.0	0	SC	0	6.1512	0	33.8199	0	4.704	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	280.0	0	SC	0	6.1349	0	33.8189	0	4.689	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	281.0	0	SC	0	6.1016	0	33.8142	0	4.695	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	282.0	0	SC	0	6.0585	0	33.8080	0	4.712	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	283.0	0	SC	0	6.0258	0	33.8032	0	4.724	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	284.0	0	SC	0	5.9297	0	33.7902	0	4.746	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	285.0	0	SC	0	5.6458	0	33.7499	0	4.809	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	286.0	0	SC	0	5.5082	0	33.7398	0	4.820	0
JDSS___20181546	006	C	08/22/2018	21:17	142.1678	39.3381	0	287.0	0	SC	0	5.4129	0	33.7390	0	4.778	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	4.0	0	SC	0	20.6183	0	33.3545	0	5.364	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	5.0	0	SC	0	20.7492	0	33.3482	0	5.323	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	6.0	0	SC	0	20.6975	0	33.3451	0	5.350	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	7.0	0	SC	0	20.5050	0	33.3481	0	5.374	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	8.0	0	SC	0	20.2199	0	33.3542	0	5.438	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	9.0	0	SC	0	20.1496	0	33.3615	0	5.453	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	10.0	0	SC	0	20.0895	0	33.3621	0	5.462	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	11.0	0	SC	0	20.0712	0	33.3627	0	5.464	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	12.0	0	SC	0	20.0390	0	33.3596	0	5.456	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	13.0	0	SC	0	20.0078	0	33.3581	0	5.453	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	14.0	0	SC	0	19.9974	0	33.3567	0	5.456	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	15.0	0	SC	0	19.9771	0	33.3533	0	5.450	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	16.0	0	SC	0	19.9283	0	33.3469	0	5.438	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	17.0	0	SC	0	19.8997	0	33.3505	0	5.455	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	18.0	0	SC	0	19.8661	0	33.3581	0	5.470	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	19.0	0	SC	0	19.8132	0	33.3687	0	5.481	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	20.0	0	SC	0	19.7599	0	33.3792	0	5.481	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	21.0	0	SC	0	19.7274	0	33.3835	0	5.509	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	22.0	0	SC	0	19.5959	0	33.4102	0	5.524	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	23.0	0	SC	0	19.2645	0	33.4438	0	5.586	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	24.0	0	SC	0	18.8997	0	33.5280	0	5.751	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	25.0	0	SC	0	18.8240	0	33.5884	0	5.889	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	26.0	0	SC	0	18.5787	0	33.6578	0	5.950	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	27.0	0	SC	0	18.4248	0	33.7300	0	5.768	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	28.0	0	SC	0	18.3579	0	33.7793	0	5.521	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	29.0	0	SC	0	18.3065	0	33.8017	0	5.426	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	30.0	0	SC	0	18.2669	0	33.8111	0	5.360	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	31.0	0	SC	0	18.0977	0	33.8369	0	5.261	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	32.0	0	SC	0	18.0710	0	33.8524	0	5.243	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	33.0	0	SC	0	18.0158	0	33.8545	0	5.252	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	34.0	0	SC	0	17.9279	0	33.8402	0	5.282	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	35.0	0	SC	0	17.6551	0	33.7844	0	5.312	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	36.0	0	SC	0	17.4447	0	33.7569	0	5.345	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	37.0	0	SC	0	17.3910	0	33.7518	0	5.337	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	38.0	0	SC	0	17.3312	0	33.7664	0	5.319	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	39.0	0	SC	0	17.2898	0	33.7846	0	5.317	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	40.0	0	SC	0	17.2830	0	33.8074	0	5.310	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	41.0	0	SC	0	17.2823	0	33.8238	0	5.303	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	42.0	0	SC	0	17.2440	0	33.8264	0	5.304	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	43.0	0	SC	0	17.2987	0	33.8591	0	5.274	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	44.0	0	SC	0	17.3902	0	33.9041	0	5.229	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	45.0	0	SC	0	17.5246	0	33.9810	0	5.189	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	46.0	0	SC	0	17.6342	0	34.0287	0	5.121	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	47.0	0	SC	0	17.5292	0	34.0318	0	5.109	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	48.0	0	SC	0	17.5523	0	34.0473	0	5.089	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	49.0	0	SC	0	17.5835	0	34.0573	0	5.029	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	50.0	0	SC	0	17.7840	0	34.1464	0	4.897	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	51.0	0	SC	0	18.5224	0	34.4767	0	4.442	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	52.0	0	SC	0	18.5149	0	34.5332	0	4.420	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	53.0	0	SC	0	18.3981	0	34.5272	0	4.461	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	54.0	0	SC	0	18.3560	0	34.5279	0	4.440	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	55.0	0	SC	0	18.1982	0	34.5230	0	4.469	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	56.0	0	SC	0	18.1827	0	34.5305	0	4.433	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	57.0	0	SC	0	18.0099	0	34.5267	0	4.406	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	58.0	0	SC	0	17.9882	0	34.5508	0	4.284	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	59.0	0	SC	0	17.9891	0	34.6059	0	4.070	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	60.0	0	SC	0	17.8941	0	34.6025	0	4.051	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	61.0	0	SC	0	17.6812	0	34.5874	0	4.056	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	62.0	0	SC	0	17.4805	0	34.6068	0	4.046	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	63.0	0	SC	0	17.4422	0	34.6116	0	4.038	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	64.0	0	SC	0	17.4385	0	34.6134	0	4.048	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	65.0	0	SC	0	17.4173	0	34.6159	0	4.045	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	66.0	0	SC	0	17.3367	0	34.6105	0	4.048	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	67.0	0	SC	0	17.2922	0	34.6088	0	4.054	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	68.0	0	SC	0	17.1965	0	34.6010	0	4.038	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	69.0	0	SC	0	16.8867	0	34.6069	0	4.019	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	70.0	0	SC	0	16.8164	0	34.6136	0	4.009	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	71.0	0	SC	0	16.7217	0	34.6258	0	4.004	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	72.0	0	SC	0	16.6766	0	34.6328	0	4.007	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	73.0	0	SC	0	16.5936	0	34.6362	0	4.005	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	74.0	0	SC	0	16.5092	0	34.6402	0	4.028	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	75.0	0	SC	0	16.4274	0	34.6353	0	4.008	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	76.0	0	SC	0	16.2480	0	34.6142	0	3.975	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	77.0	0	SC	0	16.1367	0	34.6019	0	3.962	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	78.0	0	SC	0	16.0496	0	34.5957	0	3.959	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	79.0	0	SC	0	15.9516	0	34.5934	0	3.947	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	80.0	0	SC	0	15.8258	0	34.5995	0	3.940	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	81.0	0	SC	0	15.7787	0	34.5966	0	3.937	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	82.0	0	SC	0	15.7377	0	34.5962	0	3.939	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	83.0	0	SC	0	15.7166	0	34.5975	0	3.939	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	84.0	0	SC	0	15.6938	0	34.5992	0	3.947	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	85.0	0	SC	0	15.6671	0	34.6021	0	3.954	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	86.0	0	SC	0	15.6134	0	34.5964	0	3.936	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	87.0	0	SC	0	15.4874	0	34.5920	0	3.930	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	88.0	0	SC	0	15.4169	0	34.6004	0	3.966	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	89.0	0	SC	0	15.3674	0	34.5994	0	3.973	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	90.0	0	SC	0	15.3326	0	34.5996	0	3.963	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	91.0	0	SC	0	15.3321	0	34.6003	0	3.959	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	92.0	0	SC	0	15.3269	0	34.6002	0	3.969	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	93.0	0	SC	0	15.3133	0	34.5995	0	3.968	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	94.0	0	SC	0	15.2699	0	34.5973	0	3.959	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	95.0	0	SC	0	15.1781	0	34.5918	0	3.948	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	96.0	0	SC	0	15.1239	0	34.5881	0	3.941	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	97.0	0	SC	0	15.1061	0	34.5879	0	3.940	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	98.0	0	SC	0	15.1045	0	34.5881	0	3.941	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	99.0	0	SC	0	15.1039	0	34.5884	0	3.942	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	100.0	0	SC	0	15.0839	0	34.5861	0	3.956	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	101.0	0	SC	0	15.0158	0	34.5807	0	3.954	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	102.0	0	SC	0	14.9607	0	34.5780	0	3.941	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	103.0	0	SC	0	14.9241	0	34.5757	0	3.932	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	104.0	0	SC	0	14.9127	0	34.5754	0	3.932	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	105.0	0	SC	0	14.8984	0	34.5745	0	3.938	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	106.0	0	SC	0	14.8420	0	34.5697	0	3.937	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	107.0	0	SC	0	14.7129	0	34.5598	0	3.941	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	108.0	0	SC	0	14.6570	0	34.5571	0	3.941	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	109.0	0	SC	0	14.6227	0	34.5546	0	3.928	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	110.0	0	SC	0	14.5573	0	34.5515	0	3.918	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	111.0	0	SC	0	14.5400	0	34.5509	0	3.909	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	112.0	0	SC	0	14.4962	0	34.5492	0	3.895	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	113.0	0	SC	0	14.4394	0	34.5456	0	3.878	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	114.0	0	SC	0	14.3771	0	34.5428	0	3.867	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	115.0	0	SC	0	14.3486	0	34.5418	0	3.859	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	116.0	0	SC	0	14.3340	0	34.5410	0	3.861	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	117.0	0	SC	0	14.3070	0	34.5390	0	3.860	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	118.0	0	SC	0	14.2643	0	34.5357	0	3.856	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	119.0	0	SC	0	14.1403	0	34.5287	0	3.832	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	120.0	0	SC	0	14.1130	0	34.5287	0	3.823	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	121.0	0	SC	0	14.0365	0	34.5222	0	3.817	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	122.0	0	SC	0	13.9612	0	34.5178	0	3.816	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	123.0	0	SC	0	13.9208	0	34.5152	0	3.811	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	124.0	0	SC	0	13.8432	0	34.5131	0	3.787	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	125.0	0	SC	0	13.7645	0	34.5095	0	3.775	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	126.0	0	SC	0	13.7318	0	34.5079	0	3.775	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	127.0	0	SC	0	13.6983	0	34.5064	0	3.776	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	128.0	0	SC	0	13.6235	0	34.4987	0	3.768	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	129.0	0	SC	0	13.5958	0	34.4976	0	3.766	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	130.0	0	SC	0	13.5627	0	34.4944	0	3.762	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	131.0	0	SC	0	13.5522	0	34.4936	0	3.777	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	132.0	0	SC	0	13.5322	0	34.4908	0	3.785	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	133.0	0	SC	0	13.4294	0	34.4814	0	3.796	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	134.0	0	SC	0	13.4109	0	34.4806	0	3.792	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	135.0	0	SC	0	13.3610	0	34.4746	0	3.788	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	136.0	0	SC	0	13.3065	0	34.4721	0	3.783	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	137.0	0	SC	0	13.2987	0	34.4721	0	3.781	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	138.0	0	SC	0	13.2614	0	34.4692	0	3.763	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	139.0	0	SC	0	13.1924	0	34.4657	0	3.746	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	140.0	0	SC	0	13.1554	0	34.4635	0	3.745	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	141.0	0	SC	0	13.1251	0	34.4619	0	3.743	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	142.0	0	SC	0	13.0989	0	34.4599	0	3.748	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	143.0	0	SC	0	13.0136	0	34.4513	0	3.750	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	144.0	0	SC	0	12.9135	0	34.4441	0	3.740	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	145.0	0	SC	0	12.7654	0	34.4339	0	3.731	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	146.0	0	SC	0	12.6403	0	34.4252	0	3.736	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	147.0	0	SC	0	12.5672	0	34.4194	0	3.755	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	148.0	0	SC	0	12.5271	0	34.4173	0	3.769	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	149.0	0	SC	0	12.5082	0	34.4163	0	3.767	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	150.0	0	SC	0	12.4980	0	34.4159	0	3.770	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	151.0	0	SC	0	12.4842	0	34.4150	0	3.784	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	152.0	0	SC	0	12.4734	0	34.4144	0	3.794	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	153.0	0	SC	0	12.4626	0	34.4137	0	3.809	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	154.0	0	SC	0	12.4552	0	34.4130	0	3.835	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	155.0	0	SC	0	12.4336	0	34.4105	0	3.867	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	156.0	0	SC	0	12.4173	0	34.4087	0	3.903	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	157.0	0	SC	0	12.4035	0	34.4074	0	3.920	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	158.0	0	SC	0	12.3769	0	34.4053	0	3.931	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	159.0	0	SC	0	12.3492	0	34.4030	0	3.939	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	160.0	0	SC	0	12.3306	0	34.4016	0	3.955	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	161.0	0	SC	0	12.2427	0	34.3906	0	3.982	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	162.0	0	SC	0	12.1454	0	34.3837	0	4.029	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	163.0	0	SC	0	12.0972	0	34.3787	0	4.039	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	164.0	0	SC	0	12.0398	0	34.3738	0	4.049	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	165.0	0	SC	0	11.9662	0	34.3665	0	4.073	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	166.0	0	SC	0	11.9178	0	34.3609	0	4.098	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	167.0	0	SC	0	11.8926	0	34.3590	0	4.103	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	168.0	0	SC	0	11.8855	0	34.3585	0	4.109	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	169.0	0	SC	0	11.8786	0	34.3581	0	4.108	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	170.0	0	SC	0	11.8728	0	34.3575	0	4.111	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	171.0	0	SC	0	11.8649	0	34.3566	0	4.122	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	172.0	0	SC	0	11.8470	0	34.3546	0	4.113	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	173.0	0	SC	0	11.7466	0	34.3436	0	4.104	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	174.0	0	SC	0	11.6732	0	34.3378	0	4.097	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	175.0	0	SC	0	11.6163	0	34.3351	0	4.090	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	176.0	0	SC	0	11.5444	0	34.3308	0	4.056	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	177.0	0	SC	0	11.4428	0	34.3256	0	4.000	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	178.0	0	SC	0	11.3463	0	34.3195	0	3.980	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	179.0	0	SC	0	11.3213	0	34.3184	0	3.976	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	180.0	0	SC	0	11.3064	0	34.3171	0	3.975	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	181.0	0	SC	0	11.2795	0	34.3154	0	3.979	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	182.0	0	SC	0	11.2484	0	34.3130	0	3.977	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	183.0	0	SC	0	11.2121	0	34.3103	0	3.966	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	184.0	0	SC	0	11.1499	0	34.3064	0	3.968	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	185.0	0	SC	0	11.0826	0	34.3029	0	3.978	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	186.0	0	SC	0	11.0022	0	34.2960	0	3.982	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	187.0	0	SC	0	10.8854	0	34.2886	0	3.982	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	188.0	0	SC	0	10.8272	0	34.2838	0	3.979	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	189.0	0	SC	0	10.7560	0	34.2780	0	3.980	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	190.0	0	SC	0	10.7224	0	34.2775	0	3.989	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	191.0	0	SC	0	10.7120	0	34.2776	0	3.992	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	192.0	0	SC	0	10.7104	0	34.2782	0	3.987	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	193.0	0	SC	0	10.7087	0	34.2788	0	3.990	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	194.0	0	SC	0	10.7063	0	34.2791	0	3.991	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	195.0	0	SC	0	10.6958	0	34.2783	0	3.985	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	196.0	0	SC	0	10.6801	0	34.2774	0	3.986	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	197.0	0	SC	0	10.6605	0	34.2761	0	3.988	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	198.0	0	SC	0	10.6441	0	34.2753	0	3.993	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	199.0	0	SC	0	10.6377	0	34.2749	0	3.995	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	200.0	0	SC	0	10.6361	0	34.2751	0	3.995	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	201.0	0	SC	0	10.6324	0	34.2749	0	3.997	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	202.0	0	SC	0	10.6213	0	34.2738	0	4.002	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	203.0	0	SC	0	10.5965	0	34.2715	0	4.012	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	204.0	0	SC	0	10.5698	0	34.2699	0	4.005	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	205.0	0	SC	0	10.4918	0	34.2633	0	4.018	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	206.0	0	SC	0	10.3864	0	34.2487	0	4.070	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	207.0	0	SC	0	10.3189	0	34.2395	0	4.107	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	208.0	0	SC	0	10.1781	0	34.2188	0	4.112	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	209.0	0	SC	0	9.9327	0	34.1790	0	4.163	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	210.0	0	SC	0	9.6077	0	34.1326	0	4.270	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	211.0	0	SC	0	9.3441	0	34.1072	0	4.402	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	212.0	0	SC	0	9.2208	0	34.0929	0	4.490	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	213.0	0	SC	0	9.1019	0	34.0774	0	4.557	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	214.0	0	SC	0	8.9863	0	34.0620	0	4.557	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	215.0	0	SC	0	8.8150	0	34.0316	0	4.597	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	216.0	0	SC	0	8.6061	0	34.0097	0	4.661	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	217.0	0	SC	0	8.5751	0	34.0097	0	4.714	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	218.0	0	SC	0	8.5459	0	34.0044	0	4.757	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	219.0	0	SC	0	8.4952	0	33.9993	0	4.799	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	220.0	0	SC	0	8.3707	0	33.9839	0	4.843	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	221.0	0	SC	0	8.2191	0	33.9646	0	4.901	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	222.0	0	SC	0	8.1125	0	33.9475	0	4.906	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	223.0	0	SC	0	7.9521	0	33.9276	0	4.919	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	224.0	0	SC	0	7.7240	0	33.9067	0	4.939	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	225.0	0	SC	0	7.6182	0	33.9067	0	4.954	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	226.0	0	SC	0	7.5973	0	33.9069	0	4.945	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	227.0	0	SC	0	7.5853	0	33.9085	0	4.928	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	228.0	0	SC	0	7.5788	0	33.9098	0	4.916	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	229.0	0	SC	0	7.5535	0	33.9103	0	4.903	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	230.0	0	SC	0	7.4878	0	33.9078	0	4.876	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	231.0	0	SC	0	7.4526	0	33.9089	0	4.863	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	232.0	0	SC	0	7.4187	0	33.9113	0	4.840	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	233.0	0	SC	0	7.3965	0	33.9112	0	4.823	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	234.0	0	SC	0	7.3770	0	33.9111	0	4.811	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	235.0	0	SC	0	7.2963	0	33.9044	0	4.804	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	236.0	0	SC	0	7.2158	0	33.8992	0	4.795	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	237.0	0	SC	0	7.1646	0	33.8994	0	4.784	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	238.0	0	SC	0	7.0944	0	33.8980	0	4.740	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	239.0	0	SC	0	7.0543	0	33.8985	0	4.719	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	240.0	0	SC	0	7.0072	0	33.8937	0	4.716	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	241.0	0	SC	0	6.9511	0	33.8862	0	4.736	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	242.0	0	SC	0	6.8514	0	33.8737	0	4.749	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	243.0	0	SC	0	6.7100	0	33.8573	0	4.788	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	244.0	0	SC	0	6.6294	0	33.8478	0	4.813	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	245.0	0	SC	0	6.5955	0	33.8430	0	4.837	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	246.0	0	SC	0	6.5316	0	33.8332	0	4.853	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	247.0	0	SC	0	6.4715	0	33.8265	0	4.893	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	248.0	0	SC	0	6.4603	0	33.8254	0	4.898	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	249.0	0	SC	0	6.3805	0	33.8151	0	4.892	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	250.0	0	SC	0	6.2492	0	33.7966	0	4.969	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	251.0	0	SC	0	6.1971	0	33.7894	0	4.987	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	252.0	0	SC	0	6.0692	0	33.7712	0	4.995	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	253.0	0	SC	0	5.9159	0	33.7542	0	5.053	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	254.0	0	SC	0	5.8809	0	33.7490	0	5.122	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	255.0	0	SC	0	5.8674	0	33.7469	0	5.132	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	256.0	0	SC	0	5.7488	0	33.7311	0	5.138	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	257.0	0	SC	0	5.6499	0	33.7193	0	5.190	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	258.0	0	SC	0	5.6125	0	33.7141	0	5.218	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	259.0	0	SC	0	5.5311	0	33.7057	0	5.236	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	260.0	0	SC	0	5.4288	0	33.6948	0	5.235	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	261.0	0	SC	0	5.3319	0	33.6860	0	5.250	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	262.0	0	SC	0	5.3123	0	33.6849	0	5.253	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	263.0	0	SC	0	5.2948	0	33.6830	0	5.255	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	264.0	0	SC	0	5.2866	0	33.6829	0	5.262	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	265.0	0	SC	0	5.2890	0	33.6841	0	5.259	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	266.0	0	SC	0	5.2893	0	33.6841	0	5.264	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	267.0	0	SC	0	5.2839	0	33.6837	0	5.265	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	268.0	0	SC	0	5.2816	0	33.6840	0	5.262	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	269.0	0	SC	0	5.2793	0	33.6838	0	5.258	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	270.0	0	SC	0	5.2717	0	33.6824	0	5.263	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	271.0	0	SC	0	5.2392	0	33.6788	0	5.263	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	272.0	0	SC	0	5.2255	0	33.6776	0	5.262	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	273.0	0	SC	0	5.2236	0	33.6774	0	5.261	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	274.0	0	SC	0	5.2199	0	33.6774	0	5.261	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	275.0	0	SC	0	5.1939	0	33.6742	0	5.261	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	276.0	0	SC	0	5.1782	0	33.6733	0	5.238	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	277.0	0	SC	0	5.1188	0	33.6665	0	5.243	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	278.0	0	SC	0	5.1209	0	33.6655	0	5.249	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	279.0	0	SC	0	5.0283	0	33.6584	0	5.238	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	280.0	0	SC	0	4.9583	0	33.6504	0	5.235	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	281.0	0	SC	0	4.9036	0	33.6456	0	5.228	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	282.0	0	SC	0	4.7841	0	33.6341	0	5.216	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	283.0	0	SC	0	4.7075	0	33.6272	0	5.201	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	284.0	0	SC	0	4.5824	0	33.6163	0	5.202	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	285.0	0	SC	0	4.5269	0	33.6128	0	5.207	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	286.0	0	SC	0	4.4776	0	33.6102	0	5.191	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	287.0	0	SC	0	4.4560	0	33.6087	0	5.170	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	288.0	0	SC	0	4.3949	0	33.6051	0	5.167	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	289.0	0	SC	0	4.3708	0	33.6044	0	5.158	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	290.0	0	SC	0	4.3475	0	33.6032	0	5.147	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	291.0	0	SC	0	4.3211	0	33.6012	0	5.149	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	292.0	0	SC	0	4.2917	0	33.5994	0	5.153	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	293.0	0	SC	0	4.2829	0	33.5994	0	5.148	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	294.0	0	SC	0	4.2581	0	33.5969	0	5.135	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	295.0	0	SC	0	4.2263	0	33.5954	0	5.129	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	296.0	0	SC	0	4.2158	0	33.5948	0	5.122	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	297.0	0	SC	0	4.2048	0	33.5945	0	5.116	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	298.0	0	SC	0	4.1877	0	33.5934	0	5.115	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	299.0	0	SC	0	4.1834	0	33.5938	0	5.111	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	300.0	0	SC	0	4.1762	0	33.5932	0	5.102	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	301.0	0	SC	0	4.1704	0	33.5929	0	5.098	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	302.0	0	SC	0	4.1566	0	33.5922	0	5.090	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	303.0	0	SC	0	4.1547	0	33.5925	0	5.086	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	304.0	0	SC	0	4.1414	0	33.5918	0	5.080	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	305.0	0	SC	0	4.1356	0	33.5919	0	5.072	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	306.0	0	SC	0	4.1357	0	33.5921	0	5.068	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	307.0	0	SC	0	4.1282	0	33.5921	0	5.058	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	308.0	0	SC	0	4.1145	0	33.5935	0	5.038	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	309.0	0	SC	0	4.0990	0	33.5956	0	4.977	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	310.0	0	SC	0	4.0701	0	33.5931	0	4.967	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	311.0	0	SC	0	4.0462	0	33.5937	0	4.949	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	312.0	0	SC	0	4.0389	0	33.5944	0	4.911	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	313.0	0	SC	0	4.0311	0	33.5956	0	4.900	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	314.0	0	SC	0	4.0171	0	33.5963	0	4.869	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	315.0	0	SC	0	4.0083	0	33.5962	0	4.855	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	316.0	0	SC	0	4.0000	0	33.5961	0	4.846	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	317.0	0	SC	0	3.9957	0	33.5961	0	4.839	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	318.0	0	SC	0	3.9913	0	33.5962	0	4.834	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	319.0	0	SC	0	3.9859	0	33.5962	0	4.828	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	320.0	0	SC	0	3.9803	0	33.5963	0	4.821	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	321.0	0	SC	0	3.9732	0	33.5963	0	4.811	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	322.0	0	SC	0	3.9218	0	33.5954	0	4.775	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	323.0	0	SC	0	3.8667	0	33.5957	0	4.715	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	324.0	0	SC	0	3.7981	0	33.5992	0	4.621	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	325.0	0	SC	0	3.7849	0	33.6014	0	4.533	0
JDSS___20181546	007	C	08/26/2018	01:19	142.2469	39.5333	0	326.0	0	SC	0	3.7952	0	33.6045	0	4.512	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	5.0	0	SC	0	1.854	0	32.726	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	10.0	0	SC	0	0.607	0	32.722	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	20.0	0	SC	0	0.405	0	32.723	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	30.0	0	SC	0	0.368	0	32.729	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	40.0	0	SC	0	0.307	0	32.732	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	50.0	0	SC	0	0.306	0	32.741	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	75.0	0	SC	0	0.479	0	32.861	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	100.0	0	SC	0	0.790	0	33.027	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	125.0	0	SC	0	0.884	0	33.068	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	150.0	0	SC	0	1.018	0	33.103	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	200.0	0	SC	0	1.220	0	33.157	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	250.0	0	SC	0	1.457	0	33.208	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	300.0	0	SC	0	1.734	0	33.301	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	400.0	0	SC	0	3.469	0	33.610	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	500.0	0	SC	0	3.618	0	33.800	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	600.0	0	SC	0	3.656	0	33.925	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	700.0	0	SC	0	3.556	0	34.077	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	800.0	0	SC	0	3.347	0	34.163	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	900.0	0	SC	0	3.325	0	34.263	0
JDVA___19971547	001	B	04/04/1997	21:28	143.0000	40.0000	0	1000.0	0	SC	0	3.091	0	34.322	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	5.0	0	SC	0	16.891	0	33.748	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	10.0	0	SC	0	16.787	0	33.746	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	20.0	0	SC	0	16.765	0	33.746	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	30.0	0	SC	0	16.760	0	33.746	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	40.0	0	SC	0	16.758	0	33.745	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	50.0	0	SC	0	16.758	0	33.746	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	75.0	0	SC	0	16.721	0	33.744	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	100.0	0	SC	0	16.011	0	33.804	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	125.0	0	SC	0	14.928	0	33.930	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	150.0	0	SC	0	13.009	0	34.016	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	200.0	0	SC	0	5.837	0	33.649	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	250.0	0	SC	0	4.391	0	33.553	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	300.0	0	SC	0	3.535	0	33.563	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	400.0	0	SC	0	2.795	0	33.668	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	500.0	0	SC	0	3.348	0	33.899	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	600.0	0	SC	0	3.510	0	34.065	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	700.0	0	SC	0	3.335	0	34.136	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	800.0	0	SC	0	3.190	0	34.219	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	900.0	0	SC	0	3.036	0	34.280	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	1000.0	0	SC	0	2.879	0	34.324	0
JDVA___19971548	001	B	11/03/1997	03:19	142.6683	39.0000	0	1200.0	0	SC	0	2.616	0	34.409	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	5.0	0	SC	0	16.900	0	33.742	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	10.0	0	SC	0	16.845	0	33.735	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	20.0	0	SC	0	16.827	0	33.735	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	30.0	0	SC	0	16.825	0	33.734	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	40.0	0	SC	0	16.823	0	33.734	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	50.0	0	SC	0	16.821	0	33.734	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	75.0	0	SC	0	16.634	0	33.742	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	100.0	0	SC	0	16.280	0	33.776	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	125.0	0	SC	0	15.882	0	33.875	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	150.0	0	SC	0	12.859	0	33.967	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	200.0	0	SC	0	6.594	0	33.512	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	250.0	0	SC	0	5.361	0	33.612	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	300.0	0	SC	0	3.562	0	33.493	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	400.0	0	SC	0	3.186	0	33.643	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	500.0	0	SC	0	3.627	0	33.863	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	600.0	0	SC	0	3.850	0	34.045	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	700.0	0	SC	0	3.421	0	34.126	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	800.0	0	SC	0	3.192	0	34.209	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	900.0	0	SC	0	3.070	0	34.267	0
JDVA___19971548	002	B	11/03/1997	04:53	142.5000	39.0000	0	1000.0	0	SC	0	2.867	0	34.334	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	5.0	0	SC	0	16.779	0	33.739	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	10.0	0	SC	0	16.781	0	33.740	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	20.0	0	SC	0	16.792	0	33.744	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	30.0	0	SC	0	16.790	0	33.744	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	40.0	0	SC	0	16.790	0	33.745	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	50.0	0	SC	0	16.790	0	33.745	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	75.0	0	SC	0	16.797	0	33.747	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	100.0	0	SC	0	16.696	0	33.755	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	125.0	0	SC	0	15.129	0	33.850	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	150.0	0	SC	0	12.603	0	34.001	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	200.0	0	SC	0	7.308	0	33.629	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	250.0	0	SC	0	3.524	0	33.329	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	300.0	0	SC	0	3.604	0	33.486	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	400.0	0	SC	0	2.953	0	33.551	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	500.0	0	SC	0	3.130	0	33.724	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	600.0	0	SC	0	3.497	0	33.975	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	700.0	0	SC	0	3.408	0	34.109	0
JDVA___19971548	003	B	11/03/1997	06:25	142.3333	39.0000	0	800.0	0	SC	0	3.208	0	34.198	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	5.0	0	SC	0	16.570	0	33.765	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	10.0	0	SC	0	16.552	0	33.765	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	20.0	0	SC	0	16.507	0	33.770	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	30.0	0	SC	0	16.503	0	33.771	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	40.0	0	SC	0	16.505	0	33.772	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	50.0	0	SC	0	16.487	0	33.774	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	75.0	0	SC	0	16.438	0	33.774	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	100.0	0	SC	0	16.353	0	33.777	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	125.0	0	SC	0	14.535	0	33.820	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	150.0	0	SC	0	14.420	0	34.410	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	200.0	0	SC	0	8.050	0	33.881	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	250.0	0	SC	0	4.513	0	33.527	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	300.0	0	SC	0	2.967	0	33.446	0
JDVA___19971548	004	B	11/03/1997	07:52	142.1667	39.0000	0	400.0	0	SC	0	3.517	0	33.772	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	5.0	0	SC	0	11.155	0	33.085	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	10.0	0	SC	0	11.172	0	33.085	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	20.0	0	SC	0	11.207	0	33.134	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	30.0	0	SC	0	11.215	0	33.142	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	40.0	0	SC	0	11.115	0	33.211	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	50.0	0	SC	0	10.201	0	33.252	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	75.0	0	SC	0	4.211	0	33.034	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	100.0	0	SC	0	2.445	0	33.106	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	125.0	0	SC	0	3.081	0	33.326	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	150.0	0	SC	0	2.974	0	33.388	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	200.0	0	SC	0	2.917	0	33.516	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	250.0	0	SC	0	2.814	0	33.631	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	300.0	0	SC	0	3.111	0	33.749	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	400.0	0	SC	0	3.304	0	33.928	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	500.0	0	SC	0	3.501	0	34.075	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	600.0	0	SC	0	3.483	0	34.197	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	700.0	0	SC	0	3.147	0	34.246	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	800.0	0	SC	0	2.945	0	34.295	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	900.0	0	SC	0	2.703	0	34.344	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	1000.0	0	SC	0	2.632	0	34.390	0
JDVA___19971549	001	B	11/19/1997	16:12	143.0000	40.0000	0	1200.0	0	SC	0	2.456	0	34.445	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	5.0	0	SC	0	10.853	0	33.210	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	10.0	0	SC	0	10.858	0	33.210	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	20.0	0	SC	0	10.855	0	33.209	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	30.0	0	SC	0	10.857	0	33.209	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	40.0	0	SC	0	10.860	0	33.210	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	50.0	0	SC	0	9.975	0	33.225	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	75.0	0	SC	0	6.357	0	33.311	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	100.0	0	SC	0	4.065	0	33.191	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	125.0	0	SC	0	3.969	0	33.321	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	150.0	0	SC	0	4.034	0	33.432	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	200.0	0	SC	0	3.257	0	33.460	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	250.0	0	SC	0	2.975	0	33.557	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	300.0	0	SC	0	3.185	0	33.673	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	400.0	0	SC	0	3.165	0	33.840	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	500.0	0	SC	0	3.525	0	34.024	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	600.0	0	SC	0	3.535	0	34.129	0
JDVA___19971549	002	B	11/19/1997	18:59	142.5000	40.0000	0	700.0	0	SC	0	3.286	0	34.171	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	5.0	0	SC	0	13.511	0	33.730	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	10.0	0	SC	0	13.512	0	33.728	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	20.0	0	SC	0	13.295	0	33.713	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	30.0	0	SC	0	13.126	0	33.692	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	40.0	0	SC	0	13.010	0	33.672	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	50.0	0	SC	0	12.942	0	33.665	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	75.0	0	SC	0	12.603	0	33.790	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	100.0	0	SC	0	10.996	0	33.696	0
JDVA___19971549	003	B	11/20/1997	08:34	142.1667	40.0000	0	125.0	0	SC	0	10.012	0	33.720	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	5.0	0	SC	0	10.926	0	33.239	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	10.0	0	SC	0	10.888	0	33.241	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	20.0	0	SC	0	10.518	0	33.243	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	30.0	0	SC	0	10.410	0	33.245	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	40.0	0	SC	0	10.326	0	33.247	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	50.0	0	SC	0	10.166	0	33.251	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	75.0	0	SC	0	5.356	0	33.192	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	100.0	0	SC	0	3.771	0	33.211	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	125.0	0	SC	0	3.687	0	33.310	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	150.0	0	SC	0	3.709	0	33.368	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	200.0	0	SC	0	3.725	0	33.476	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	250.0	0	SC	0	3.328	0	33.518	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	300.0	0	SC	0	2.624	0	33.520	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	400.0	0	SC	0	3.344	0	33.811	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	500.0	0	SC	0	3.391	0	34.027	0
JDVA___19971549	004	B	11/21/1997	04:17	142.5150	39.7400	0	600.0	0	SC	0	3.362	0	34.144	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	5.0	0	SC	0	11.113	0	33.232	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	10.0	0	SC	0	11.072	0	33.235	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	20.0	0	SC	0	11.032	0	33.250	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	30.0	0	SC	0	10.972	0	33.466	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	40.0	0	SC	0	9.093	0	33.439	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	50.0	0	SC	0	8.400	0	33.553	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	75.0	0	SC	0	4.943	0	33.305	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	100.0	0	SC	0	4.177	0	33.332	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	125.0	0	SC	0	4.111	0	33.368	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	150.0	0	SC	0	4.207	0	33.466	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	200.0	0	SC	0	3.192	0	33.447	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	250.0	0	SC	0	3.026	0	33.539	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	300.0	0	SC	0	3.411	0	33.653	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	400.0	0	SC	0	3.421	0	33.826	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	500.0	0	SC	0	3.509	0	33.989	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	600.0	0	SC	0	3.400	0	34.123	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	700.0	0	SC	0	3.324	0	34.177	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	800.0	0	SC	0	3.118	0	34.252	0
JDVA___19971549	005	B	11/21/1997	07:35	142.5000	39.5000	0	900.0	0	SC	0	2.969	0	34.303	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	5.0	0	SC	0	11.734	0	33.189	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	10.0	0	SC	0	11.691	0	33.174	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	20.0	0	SC	0	11.520	0	33.155	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	30.0	0	SC	0	11.537	0	33.173	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	40.0	0	SC	0	11.540	0	33.197	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	50.0	0	SC	0	9.693	0	33.242	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	75.0	0	SC	0	5.021	0	33.231	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	100.0	0	SC	0	4.045	0	33.278	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	125.0	0	SC	0	4.196	0	33.424	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	150.0	0	SC	0	3.408	0	33.387	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	200.0	0	SC	0	2.972	0	33.443	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	250.0	0	SC	0	3.046	0	33.465	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	300.0	0	SC	0	3.040	0	33.571	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	400.0	0	SC	0	3.348	0	33.754	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	500.0	0	SC	0	3.379	0	33.902	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	600.0	0	SC	0	3.175	0	33.990	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	700.0	0	SC	0	3.165	0	34.099	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	800.0	0	SC	0	2.963	0	34.147	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	900.0	0	SC	0	2.812	0	34.208	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	1000.0	0	SC	0	2.729	0	34.262	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	1200.0	0	SC	0	2.483	0	34.331	0
JDVA___19971549	006	B	11/21/1997	10:12	143.0000	39.5000	0	1500.0	0	SC	0	2.264	0	34.393	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	5.0	0	SC	0	16.991	0	33.914	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	10.0	0	SC	0	16.972	0	33.913	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	20.0	0	SC	0	16.966	0	33.913	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	30.0	0	SC	0	16.970	0	33.912	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	40.0	0	SC	0	16.969	0	33.913	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	50.0	0	SC	0	16.976	0	33.913	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	75.0	0	SC	0	16.974	0	33.913	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	100.0	0	SC	0	16.883	0	33.911	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	125.0	0	SC	0	15.841	0	33.976	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	150.0	0	SC	0	13.717	0	33.951	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	200.0	0	SC	0	9.896	0	33.881	0
JDVA___19991550	001	B	11/10/1999	21:09	142.0667	39.0000	0	250.0	0	SC	0	6.415	0	33.651	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	5.0	0	SC	0	15.226	0	33.452	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	10.0	0	SC	0	15.214	0	33.448	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	20.0	0	SC	0	15.176	0	33.436	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	30.0	0	SC	0	15.114	0	33.417	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	40.0	0	SC	0	14.954	0	33.375	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	50.0	0	SC	0	13.535	0	33.249	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	75.0	0	SC	0	6.006	0	33.324	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	100.0	0	SC	0	5.798	0	33.543	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	125.0	0	SC	0	6.539	0	33.809	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	150.0	0	SC	0	5.211	0	33.685	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	200.0	0	SC	0	4.613	0	33.721	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	250.0	0	SC	0	3.234	0	33.649	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	300.0	0	SC	0	3.273	0	33.753	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	400.0	0	SC	0	3.501	0	33.916	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	500.0	0	SC	0	3.550	0	34.038	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	600.0	0	SC	0	3.669	0	34.193	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	700.0	0	SC	0	3.727	0	34.290	0
JDVA___19991550	002	B	11/10/1999	23:10	142.3783	39.0000	0	800.0	0	SC	0	3.215	0	34.277	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	5.0	0	SC	0	14.390	0	33.260	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	10.0	0	SC	0	14.372	0	33.258	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	20.0	0	SC	0	14.385	0	33.262	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	30.0	0	SC	0	14.396	0	33.265	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	40.0	0	SC	0	14.397	0	33.267	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	50.0	0	SC	0	9.414	0	33.208	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	75.0	0	SC	0	6.702	0	33.557	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	100.0	0	SC	0	4.867	0	33.490	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	125.0	0	SC	0	2.930	0	33.334	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	150.0	0	SC	0	2.875	0	33.388	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	200.0	0	SC	0	3.976	0	33.645	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	250.0	0	SC	0	2.941	0	33.634	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	300.0	0	SC	0	3.113	0	33.740	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	400.0	0	SC	0	3.565	0	33.990	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	500.0	0	SC	0	3.530	0	34.123	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	600.0	0	SC	0	3.349	0	34.226	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	700.0	0	SC	0	3.149	0	34.304	0
JDVA___19991550	003	B	11/11/1999	01:40	142.6900	39.0000	0	800.0	0	SC	0	3.068	0	34.322	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	5.0	0	SC	0	15.557	0	33.527	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	10.0	0	SC	0	15.510	0	33.511	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	20.0	0	SC	0	15.454	0	33.501	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	30.0	0	SC	0	15.405	0	33.482	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	40.0	0	SC	0	15.183	0	33.440	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	50.0	0	SC	0	12.209	0	33.284	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	75.0	0	SC	0	4.253	0	33.196	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	100.0	0	SC	0	2.902	0	33.220	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	125.0	0	SC	0	2.395	0	33.251	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	150.0	0	SC	0	2.428	0	33.321	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	200.0	0	SC	0	2.479	0	33.472	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	250.0	0	SC	0	2.940	0	33.631	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	300.0	0	SC	0	3.154	0	33.746	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	400.0	0	SC	0	3.518	0	33.954	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	500.0	0	SC	0	3.525	0	34.108	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	600.0	0	SC	0	3.374	0	34.211	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	700.0	0	SC	0	3.359	0	34.294	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	800.0	0	SC	0	3.174	0	34.358	0
JDVA___19991550	004	B	11/11/1999	04:05	143.0000	39.0000	0	900.0	0	SC	0	2.933	0	34.407	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	5.0	0	SC	0	16.125	0	33.921	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	10.0	0	SC	0	16.125	0	33.920	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	20.0	0	SC	0	16.033	0	33.913	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	30.0	0	SC	0	15.910	0	33.914	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	40.0	0	SC	0	15.263	0	33.892	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	50.0	0	SC	0	14.882	0	33.978	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	75.0	0	SC	0	14.771	0	33.993	0
JDVA___20011551	001	B	11/07/2001	04:17	142.1267	39.9317	0	100.0	0	SC	0	14.589	0	33.990	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	5.0	0	SC	0	15.132	0	33.762	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	10.0	0	SC	0	15.132	0	33.762	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	20.0	0	SC	0	15.134	0	33.766	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	30.0	0	SC	0	15.156	0	33.796	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	40.0	0	SC	0	15.033	0	33.854	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	50.0	0	SC	0	13.568	0	34.119	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	75.0	0	SC	0	9.668	0	33.883	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	100.0	0	SC	0	7.404	0	33.751	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	125.0	0	SC	0	6.779	0	33.806	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	150.0	0	SC	0	6.741	0	33.894	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	200.0	0	SC	0	4.523	0	33.656	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	250.0	0	SC	0	3.385	0	33.608	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	300.0	0	SC	0	4.508	0	33.844	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	400.0	0	SC	0	4.316	0	33.979	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	500.0	0	SC	0	4.421	0	34.152	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	600.0	0	SC	0	4.135	0	34.221	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	700.0	0	SC	0	3.602	0	34.236	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	800.0	0	SC	0	3.308	0	34.280	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	900.0	0	SC	0	3.084	0	34.308	0
JDVA___20081552	001	B	10/31/2008	13:38	142.4683	39.0017	0	1000.0	0	SC	0	2.949	0	34.373	0
JDVE___19841553	001	B	05/23/1984	06:16	142.0000	40.0000	0	0.0	0	99	4			32.530	4
JDVE___19841553	002	B	05/23/1984	08:07	142.3333	40.0000	0	0.0	0	99	4			33.050	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	0.0	0	99	4	1.600	4	32.880	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	10.0	0	99	4	3.700	4	33.520	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	20.0	0	99	4	5.160	4	33.430	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	30.0	0	99	4	5.300	4	33.520	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	50.0	0	99	4	5.940	4	33.590	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	75.0	0	99	4	6.340	4	33.680	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	100.0	0	99	4	6.110	4	33.650	4
JDVE___19871554	001	B	02/21/1987	01:07	142.0833	39.8333	0	125.0	0	99	4	6.050	4	33.620	4
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	0.0	0	SC	4	15.800	0	33.930	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	10.0	0	SC	4	15.680	0	33.949	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	20.0	0	SC	4	15.620	0	33.928	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	30.0	0	SC	4	15.400	0	33.879	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	50.0	0	SC	4	12.820	0	33.487	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	75.0	0	SC	4	12.120	0	34.266	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	100.0	0	SC	4	10.690	0	34.200	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	150.0	0	SC	4	9.530	0	34.126	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	200.0	0	SC	4	6.890	0	33.752	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	250.0	0	SC	4	5.210	0	33.573	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	300.0	0	SC	4	2.480	0	33.277	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	350.0	0	SC	4	1.940	0	33.319	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	400.0	0	SC	4	1.900	0	33.358	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	450.0	0	SC	4	3.790	0	33.675	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	500.0	0	SC	4	3.550	0	33.669	0
JDVE___19871555	001	B	11/02/1987	14:45	143.0000	39.6667	0	550.0	0	SC	4	3.040	0	33.729	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	0.0	0	SC	4	15.920	0	33.930	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	10.0	0	SC	4	15.730	0	33.940	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	20.0	0	SC	4	15.690	0	33.935	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	30.0	0	SC	4	15.610	0	33.918	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	50.0	0	SC	4	15.100	0	33.855	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	75.0	0	SC	4	12.100	0	34.051	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	100.0	0	SC	4	11.020	0	34.247	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	150.0	0	SC	4	10.400	0	34.270	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	200.0	0	SC	4	9.070	0	34.053	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	250.0	0	SC	4	6.890	0	33.760	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	300.0	0	SC	4	5.630	0	33.619	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	350.0	0	SC	4	2.410	0	33.247	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	400.0	0	SC	4	1.850	0	33.301	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	450.0	0	SC	4	2.460	0	33.486	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	500.0	0	SC	4	3.430	0	33.673	0
JDVE___19871555	002	B	11/02/1987	15:54	143.0000	39.8333	0	550.0	0	SC	4	3.880	0	33.797	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	0.0	0	SC	4	13.216	0	33.272	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	10.0	0	SC	4	13.150	0	33.298	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	20.0	0	SC	4	13.070	0	33.332	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	30.0	0	SC	4	13.100	0	33.369	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	50.0	0	SC	4	11.130	0	33.674	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	75.0	0	SC	4	8.100	0	33.784	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	100.0	0	SC	4	6.170	0	33.727	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	150.0	0	SC	4	3.510	0	33.519	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	200.0	0	SC	4	2.830	0	33.545	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	250.0	0	SC	4	3.890	0	33.755	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	300.0	0	SC	4	2.380	0	33.634	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	350.0	0	SC	4	3.330	0	33.827	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	400.0	0	SC	4	4.170	0	34.025	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	450.0	0	SC	4	4.270	0	34.107	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	500.0	0	SC	4	4.120	0	34.151	0
JDVE___19871555	003	B	11/04/1987	22:57	143.0000	39.5000	0	550.0	0	SC	4	3.320	0	34.090	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	0.0	0	SC	4	14.333	0	33.381	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	10.0	0	SC	4	14.290	0	33.510	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	20.0	0	SC	4	14.120	0	33.620	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	30.0	0	SC	4	13.510	0	33.547	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	50.0	0	SC	4	9.530	0	33.367	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	75.0	0	SC	4	4.380	0	33.238	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	100.0	0	SC	4	4.230	0	33.418	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	150.0	0	SC	4	1.850	0	33.329	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	200.0	0	SC	4	1.690	0	33.384	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	250.0	0	SC	4	2.250	0	33.578	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	300.0	0	SC	4	2.840	0	33.738	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	350.0	0	SC	4	3.120	0	33.839	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	400.0	0	SC	4	3.380	0	33.953	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	450.0	0	SC	4	3.150	0	33.981	0
JDVE___19871555	004	B	11/05/1987	07:26	143.0000	39.0000	0	500.0	0	SC	4	3.220	0	34.045	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	0.0	0	SC	4	12.963	0	33.248	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	10.0	0	SC	4	12.950	0	33.270	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	20.0	0	SC	4	12.990	0	33.339	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	30.0	0	SC	4	13.030	0	33.598	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	50.0	0	SC	4	11.470	0	34.066	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	75.0	0	SC	4	5.440	0	33.634	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	100.0	0	SC	4	5.600	0	33.716	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	150.0	0	SC	4	2.280	0	33.378	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	200.0	0	SC	4	2.560	0	33.485	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	250.0	0	SC	4	2.070	0	33.509	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	300.0	0	SC	4	2.760	0	33.701	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	350.0	0	SC	4	3.160	0	33.835	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	400.0	0	SC	4	3.780	0	33.995	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	450.0	0	SC	4	3.250	0	33.981	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	500.0	0	SC	4	3.210	0	34.031	0
JDVE___19871555	005	B	11/05/1987	08:40	142.8333	39.0000	0	550.0	0	SC	4	3.240	0	34.096	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	0.0	0	SC	4	13.430	0	33.438	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	10.0	0	SC	4	13.340	0	33.451	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	20.0	0	SC	4	13.160	0	33.501	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	30.0	0	SC	4	12.810	0	33.540	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	50.0	0	SC	4	9.390	0	33.730	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	75.0	0	SC	4	5.110	0	33.486	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	100.0	0	SC	4	4.320	0	33.504	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	150.0	0	SC	4	1.610	0	33.314	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	200.0	0	SC	4	2.090	0	33.452	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	250.0	0	SC	4	2.280	0	33.541	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	300.0	0	SC	4	3.300	0	33.744	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	350.0	0	SC	4	3.150	0	33.801	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	400.0	0	SC	4	2.740	0	33.803	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	450.0	0	SC	4	3.340	0	33.961	0
JDVE___19871555	006	B	11/05/1987	09:55	142.6667	39.0000	0	500.0	0	SC	4	3.320	0	34.021	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	0.0	0	SC	4	13.160	0	28.277	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	10.0	0	SC	4	12.960	0	33.300	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	20.0	0	SC	4	13.010	0	33.327	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	30.0	0	SC	4	12.590	0	33.375	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	50.0	0	SC	4	7.850	0	33.261	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	75.0	0	SC	4	3.700	0	33.233	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	100.0	0	SC	4	5.140	0	33.532	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	150.0	0	SC	4	2.590	0	33.327	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	200.0	0	SC	4	3.960	0	33.578	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	250.0	0	SC	4	2.040	0	33.375	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	300.0	0	SC	4	2.040	0	33.425	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	350.0	0	SC	4	3.410	0	33.711	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	400.0	0	SC	4	3.090	0	33.652	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	450.0	0	SC	4	3.240	0	33.775	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	500.0	0	SC	4	3.200	0	33.840	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	550.0	0	SC	4	3.170	0	33.908	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	600.0	0	SC	4	3.150	0	33.953	0
JDVE___19871555	007	B	11/05/1987	11:36	142.8333	39.1667	0	650.0	0	SC	4	3.100	0	33.994	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	0.0	0	SC	4	13.440	0	33.363	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	10.0	0	SC	4	13.330	0	33.366	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	20.0	0	SC	4	13.320	0	33.367	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	30.0	0	SC	4	12.930	0	33.448	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	50.0	0	SC	4	10.030	0	33.448	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	75.0	0	SC	4	8.230	0	33.904	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	100.0	0	SC	4	5.090	0	33.406	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	150.0	0	SC	4	3.490	0	33.357	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	200.0	0	SC	4	2.670	0	33.355	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	250.0	0	SC	4	2.240	0	33.418	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	300.0	0	SC	4	3.030	0	33.662	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	350.0	0	SC	4	3.900	0	33.820	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	400.0	0	SC	4	3.290	0	33.777	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	450.0	0	SC	4	3.770	0	33.823	0
JDVE___19871555	008	B	11/05/1987	13:18	143.0000	39.3333	0	500.0	0	SC	4	3.430	0	33.882	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	0.0	0	SC	4	12.970	0	33.235	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	10.0	0	SC	4	12.840	0	33.243	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	20.0	0	SC	4	12.870	0	33.335	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	30.0	0	SC	4	12.800	0	33.411	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	50.0	0	SC	4	6.510	0	32.890	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	75.0	0	SC	4	5.170	0	33.389	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	100.0	0	SC	4	2.870	0	33.335	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	150.0	0	SC	4	2.440	0	33.315	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	200.0	0	SC	4	2.730	0	33.427	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	250.0	0	SC	4	2.150	0	33.411	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	300.0	0	SC	4	2.670	0	33.541	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	350.0	0	SC	4	3.240	0	33.683	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	400.0	0	SC	4	3.060	0	33.749	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	450.0	0	SC	4	3.050	0	33.800	0
JDVE___19871555	009	B	11/05/1987	14:18	143.0000	39.1667	0	500.0	0	SC	4	3.100	0	33.871	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	0.0	0	SC	4	13.193	0	33.428	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	10.0	0	SC	4	12.990	0	33.434	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	20.0	0	SC	4	12.980	0	33.433	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	30.0	0	SC	4	12.840	0	33.439	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	50.0	0	SC	4	10.100	0	33.608	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	75.0	0	SC	4	4.200	0	33.409	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	100.0	0	SC	4	3.270	0	33.409	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	150.0	0	SC	4	2.920	0	33.514	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	200.0	0	SC	4	3.000	0	33.618	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	250.0	0	SC	4	3.190	0	33.716	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	300.0	0	SC	4	2.730	0	33.727	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	350.0	0	SC	4	3.000	0	33.827	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	400.0	0	SC	4	3.510	0	33.984	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	450.0	0	SC	4	3.620	0	34.052	0
JDVE___19871555	010	B	11/07/1987	06:16	142.8333	39.0000	0	500.0	0	SC	4	3.260	0	34.059	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	0.0	0	SC	4	13.574	0	33.539	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	10.0	0	SC	4	13.580	0	33.551	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	20.0	0	SC	4	13.630	0	33.574	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	30.0	0	SC	4	13.720	0	33.638	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	50.0	0	SC	4	12.930	0	34.070	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	75.0	0	SC	4	10.780	0	34.170	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	100.0	0	SC	4	10.310	0	34.284	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	150.0	0	SC	4	7.780	0	33.988	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	200.0	0	SC	4	5.330	0	33.737	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	250.0	0	SC	4	3.270	0	33.574	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	300.0	0	SC	4	2.760	0	33.570	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	350.0	0	SC	4	3.060	0	33.708	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	400.0	0	SC	4	2.780	0	33.758	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	450.0	0	SC	4	2.890	0	33.839	0
JDVE___19871555	011	B	11/08/1987	02:05	142.3333	39.0000	0	500.0	0	SC	4	2.960	0	33.904	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	0.0	0	SC	4	14.842	0	33.876	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	10.0	0	SC	4	14.850	0	33.888	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	20.0	0	SC	4	14.850	0	33.885	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	30.0	0	SC	4	14.860	0	33.888	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	50.0	0	SC	4	12.920	0	33.724	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	75.0	0	SC	4	9.240	0	33.510	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	100.0	0	SC	4	7.230	0	33.466	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	150.0	0	SC	4	4.450	0	33.557	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	200.0	0	SC	4	3.110	0	33.498	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	250.0	0	SC	4	2.760	0	33.555	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	300.0	0	SC	4	2.440	0	33.598	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	350.0	0	SC	4	3.930	0	33.882	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	400.0	0	SC	4	2.890	0	33.811	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	450.0	0	SC	4	3.370	0	33.944	0
JDVE___19871555	012	B	11/08/1987	03:45	142.5000	39.1667	0	500.0	0	SC	4	3.890	0	34.113	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	0.0	0	SC	4	13.570	0	33.410	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	10.0	0	SC	4	13.570	0	33.419	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	20.0	0	SC	4	13.570	0	33.415	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	30.0	0	SC	4	13.400	0	33.410	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	50.0	0	SC	4	12.790	0	33.463	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	75.0	0	SC	4	8.060	0	33.622	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	100.0	0	SC	4	4.030	0	33.402	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	150.0	0	SC	4	3.600	0	33.390	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	200.0	0	SC	4	3.280	0	33.441	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	250.0	0	SC	4	3.060	0	33.521	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	300.0	0	SC	4	3.650	0	33.655	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	350.0	0	SC	4	3.640	0	33.730	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	400.0	0	SC	4	3.740	0	33.809	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	450.0	0	SC	4	3.450	0	33.796	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	500.0	0	SC	4	2.980	0	33.814	0
JDVE___19871555	013	B	11/08/1987	05:49	142.6667	39.3333	0	550.0	0	SC	4	3.530	0	33.941	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	0.0	0	SC	4	13.280	0	33.363	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	10.0	0	SC	4	13.260	0	33.375	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	20.0	0	SC	4	13.250	0	33.374	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	30.0	0	SC	4	13.260	0	33.366	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	50.0	0	SC	4	12.390	0	33.287	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	75.0	0	SC	4	5.730	0	33.264	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	100.0	0	SC	4	3.740	0	33.236	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	150.0	0	SC	4	3.610	0	33.429	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	200.0	0	SC	4	2.780	0	33.418	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	250.0	0	SC	4	3.080	0	33.572	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	300.0	0	SC	4	3.520	0	33.691	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	350.0	0	SC	4	3.570	0	33.767	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	400.0	0	SC	4	3.280	0	33.788	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	450.0	0	SC	4	3.330	0	33.865	0
JDVE___19871555	014	B	11/08/1987	08:08	142.8333	39.5000	0	500.0	0	SC	4	3.260	0	33.906	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	0.0	0	SC	4	10.400	0	33.650	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	10.0	0	SC	4	9.960	0	33.700	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	20.0	0	SC	4	9.570	0	33.750	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	30.0	0	SC	4	9.060	0	33.860	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	50.0	0	SC	4	8.490	0	33.890	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	75.0	0	SC	4	8.180	0	33.950	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	100.0	0	SC	4	8.190	0	33.950	0
JDVE___19881556	001	B	05/28/1988	07:35	142.0000	40.0000	0	102.0	0	SC	4	8.190	0	33.950	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	0.0	0	SC	4	10.200	0	33.730	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	10.0	0	SC	4	9.860	0	33.700	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	20.0	0	SC	4	9.610	0	33.700	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	30.0	0	SC	4	8.990	0	33.740	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	50.0	0	SC	4	8.440	0	33.850	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	75.0	0	SC	4	8.200	0	33.930	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	100.0	0	SC	4	7.700	0	33.900	0
JDVE___19881556	002	B	05/28/1988	08:26	142.1667	40.0000	0	142.0	0	SC	4	7.670	0	33.900	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	0.0	0	SC	4	10.200	0	33.630	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	10.0	0	SC	4	10.050	0	33.620	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	20.0	0	SC	4	9.300	0	33.450	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	30.0	0	SC	4	7.550	0	33.430	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	50.0	0	SC	4	8.230	0	33.800	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	75.0	0	SC	4	7.420	0	33.720	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	100.0	0	SC	4	4.400	0	33.520	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	150.0	0	SC	4	6.210	0	33.870	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	200.0	0	SC	4	5.470	0	33.750	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	300.0	0	SC	4	3.280	0	33.630	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	400.0	0	SC	4	2.000	0	33.550	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	500.0	0	SC	4	3.390	0	33.940	0
JDVE___19881556	003	B	05/28/1988	09:20	142.3333	40.0000	0	521.0	0	SC	4	3.340	0	33.990	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	0.0	0	SC	4	10.300	0	33.720	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	10.0	0	SC	4	9.660	0	33.700	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	20.0	0	SC	4	8.930	0	33.830	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	30.0	0	SC	4	8.720	0	33.920	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	50.0	0	SC	4	8.280	0	33.960	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	75.0	0	SC	4	7.980	0	33.960	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	100.0	0	SC	4	7.780	0	33.950	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	150.0	0	SC	4	7.260	0	33.950	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	200.0	0	SC	4	4.870	0	33.580	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	300.0	0	SC	4	2.160	0	33.450	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	400.0	0	SC	4	3.110	0	33.670	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	500.0	0	SC	4	2.960	0	33.820	0
JDVE___19881556	004	B	05/28/1988	10:30	142.3333	39.8333	0	515.0	0	SC	4	3.160	0	33.820	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	0.0	0	SC	4	9.400	0	33.670	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	10.0	0	SC	4	9.280	0	33.700	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	20.0	0	SC	4	9.540	0	33.810	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	30.0	0	SC	4	9.500	0	33.800	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	50.0	0	SC	4	9.070	0	33.730	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	75.0	0	SC	4	7.530	0	33.690	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	100.0	0	SC	4	7.890	0	33.920	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	150.0	0	SC	4	7.330	0	33.900	0
JDVE___19881556	005	B	05/28/1988	11:30	142.1667	39.8333	0	155.0	0	SC	4	7.340	0	33.900	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	0.0	0	SC	4	10.300	0	33.630	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	10.0	0	SC	4	9.740	0	33.670	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	20.0	0	SC	4	8.930	0	33.710	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	30.0	0	SC	4	8.850	0	33.770	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	50.0	0	SC	4	8.780	0	33.880	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	75.0	0	SC	4	8.390	0	33.890	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	100.0	0	SC	4	7.870	0	33.900	0
JDVE___19881556	006	B	05/28/1988	12:05	142.0833	39.8333	0	121.0	0	SC	4	7.840	0	33.890	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	0.0	0	SC	4	9.600	0	33.710	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	10.0	0	SC	4	9.310	0	33.730	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	20.0	0	SC	4	9.290	0	33.790	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	30.0	0	SC	4	9.170	0	33.810	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	50.0	0	SC	4	9.080	0	33.840	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	75.0	0	SC	4	8.740	0	33.940	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	100.0	0	SC	4	8.430	0	33.940	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	150.0	0	SC	4	7.600	0	33.930	0
JDVE___19881556	007	B	05/28/1988	13:10	142.1667	39.6667	0	166.0	0	SC	4	7.610	0	33.930	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	0.0	0	SC	4	10.100	0	33.570	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	10.0	0	SC	4	9.840	0	33.540	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	20.0	0	SC	4	9.610	0	33.530	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	30.0	0	SC	4	8.930	0	33.490	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	50.0	0	SC	4	8.290	0	33.810	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	75.0	0	SC	4	8.150	0	33.910	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	100.0	0	SC	4	7.890	0	33.940	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	150.0	0	SC	4	6.890	0	33.910	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	200.0	0	SC	4	6.250	0	33.830	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	300.0	0	SC	4	3.210	0	33.530	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	400.0	0	SC	4	2.860	0	33.690	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	500.0	0	SC	4	2.860	0	33.800	0
JDVE___19881556	008	B	05/28/1988	14:03	142.3333	39.6667	0	522.0	0	SC	4	3.310	0	33.920	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	0.0	0	SC	4	10.100	0	33.590	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	10.0	0	SC	4	10.000	0	33.590	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	20.0	0	SC	4	9.520	0	33.640	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	30.0	0	SC	4	9.410	0	33.710	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	50.0	0	SC	4	9.240	0	33.720	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	75.0	0	SC	4	7.250	0	33.800	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	100.0	0	SC	4	5.520	0	33.610	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	150.0	0	SC	4	4.120	0	33.610	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	200.0	0	SC	4	2.360	0	33.410	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	300.0	0	SC	4	3.280	0	33.590	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	400.0	0	SC	4	1.820	0	33.550	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	500.0	0	SC	4	3.140	0	33.870	0
JDVE___19881556	009	B	05/28/1988	15:08	142.3333	39.5000	0	560.0	0	SC	4	3.290	0	33.980	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	0.0	0	SC	4	9.700	0	33.590	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	10.0	0	SC	4	9.220	0	33.720	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	20.0	0	SC	4	9.190	0	33.740	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	30.0	0	SC	4	9.030	0	33.790	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	50.0	0	SC	4	8.770	0	33.860	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	75.0	0	SC	4	8.390	0	33.900	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	100.0	0	SC	4	8.020	0	33.920	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	150.0	0	SC	4	7.480	0	33.920	0
JDVE___19881556	010	B	05/28/1988	16:15	142.1667	39.5000	0	182.0	0	SC	4	7.480	0	33.920	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	0.0	0	SC	4	10.800	0	33.170	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	10.0	0	SC	4	9.230	0	33.700	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	20.0	0	SC	4	9.030	0	33.740	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	30.0	0	SC	4	8.990	0	33.750	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	50.0	0	SC	4	8.660	0	33.750	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	75.0	0	SC	4	8.160	0	33.830	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	100.0	0	SC	4	8.000	0	33.830	0
JDVE___19881556	011	B	05/28/1988	17:28	142.0500	39.3333	0	133.0	0	SC	4	8.050	0	33.880	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	0.0	0	SC	4	9.400	0	33.670	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	10.0	0	SC	4	9.270	0	33.710	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	20.0	0	SC	4	9.200	0	33.730	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	30.0	0	SC	4	8.820	0	33.760	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	50.0	0	SC	4	8.460	0	33.770	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	75.0	0	SC	4	8.560	0	33.830	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	100.0	0	SC	4	7.850	0	33.860	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	150.0	0	SC	4	7.300	0	33.910	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	200.0	0	SC	4	7.210	0	33.930	0
JDVE___19881556	012	B	05/28/1988	18:16	142.1667	39.3333	0	287.0	0	SC	4	6.710	0	33.900	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	0.0	0	SC	4	10.300	0	33.620	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	10.0	0	SC	4	9.790	0	33.670	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	20.0	0	SC	4	9.540	0	33.730	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	30.0	0	SC	4	9.540	0	33.730	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	50.0	0	SC	4	7.650	0	33.590	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	75.0	0	SC	4	5.710	0	33.660	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	100.0	0	SC	4	4.610	0	33.610	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	150.0	0	SC	4	3.690	0	33.540	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	200.0	0	SC	4	3.020	0	33.490	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	300.0	0	SC	4	2.370	0	33.650	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	400.0	0	SC	4	3.010	0	33.710	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	500.0	0	SC	4	3.260	0	33.920	0
JDVE___19881556	013	B	05/28/1988	19:19	142.3333	39.3333	0	528.0	0	SC	4	3.050	0	33.940	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	0.0	0	SC	4	8.900	0	33.110	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	10.0	0	SC	4	8.180	0	33.190	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	20.0	0	SC	4	7.990	0	33.230	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	30.0	0	SC	4	7.330	0	33.350	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	50.0	0	SC	4	6.470	0	33.410	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	75.0	0	SC	4	1.990	0	33.290	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	100.0	0	SC	4	2.690	0	33.380	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	150.0	0	SC	4	3.340	0	33.500	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	200.0	0	SC	4	3.340	0	33.560	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	300.0	0	SC	4	2.550	0	33.660	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	400.0	0	SC	4	2.650	0	33.790	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	500.0	0	SC	4	3.350	0	33.990	0
JDVE___19881556	014	B	05/28/1988	20:27	142.3333	39.1667	0	519.0	0	SC	4	3.250	0	34.010	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	0.0	0	SC	4	9.900	0	33.500	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	10.0	0	SC	4	9.530	0	33.650	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	20.0	0	SC	4	9.420	0	33.730	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	30.0	0	SC	4	9.330	0	33.780	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	50.0	0	SC	4	8.630	0	33.890	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	75.0	0	SC	4	7.810	0	33.900	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	100.0	0	SC	4	7.410	0	33.930	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	150.0	0	SC	4	6.740	0	33.910	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	200.0	0	SC	4	4.480	0	33.530	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	300.0	0	SC	4	3.550	0	33.580	0
JDVE___19881556	015	B	05/28/1988	21:33	142.1667	39.1667	0	327.0	0	SC	4	3.570	0	33.620	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	0.0	0	SC	4	9.600	0	33.730	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	10.0	0	SC	4	9.340	0	33.730	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	20.0	0	SC	4	9.200	0	33.740	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	30.0	0	SC	4	8.950	0	33.820	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	50.0	0	SC	4	8.790	0	33.840	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	75.0	0	SC	4	8.770	0	33.880	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	100.0	0	SC	4	8.480	0	33.860	0
JDVE___19881556	016	B	05/28/1988	22:35	142.0000	39.1667	0	136.0	0	SC	4	8.190	0	33.890	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	0.0	0	SC	4	11.100	0	33.640	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	10.0	0	SC	4	9.140	0	33.640	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	20.0	0	SC	4	9.020	0	33.720	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	30.0	0	SC	4	8.970	0	33.790	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	50.0	0	SC	4	8.890	0	33.880	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	75.0	0	SC	4	8.720	0	33.890	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	100.0	0	SC	4	8.730	0	33.920	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	150.0	0	SC	4	7.940	0	33.890	0
JDVE___19881556	017	B	05/29/1988	01:04	142.0000	39.0000	0	191.0	0	SC	4	7.890	0	33.880	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	0.0	0	SC	4	11.400	0	33.750	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	10.0	0	SC	4	10.840	0	33.760	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	20.0	0	SC	4	10.670	0	33.720	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	30.0	0	SC	4	9.840	0	33.590	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	50.0	0	SC	4	7.740	0	33.550	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	75.0	0	SC	4	5.520	0	33.510	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	100.0	0	SC	4	4.240	0	33.600	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	150.0	0	SC	4	4.300	0	33.570	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	200.0	0	SC	4	3.020	0	33.510	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	300.0	0	SC	4	3.530	0	33.650	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	400.0	0	SC	4	2.880	0	33.680	0
JDVE___19881556	018	B	05/29/1988	02:00	142.1667	39.0000	0	441.0	0	SC	4	2.990	0	33.700	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	0.0	0	SC	4	9.900	0	33.150	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	10.0	0	SC	4	8.840	0	33.220	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	20.0	0	SC	4	7.820	0	33.290	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	30.0	0	SC	4	7.460	0	33.300	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	50.0	0	SC	4	6.290	0	33.330	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	75.0	0	SC	4	2.650	0	33.300	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	100.0	0	SC	4	3.130	0	33.400	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	150.0	0	SC	4	2.360	0	33.370	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	200.0	0	SC	4	2.880	0	33.480	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	300.0	0	SC	4	2.200	0	33.600	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	400.0	0	SC	4	2.790	0	33.720	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	500.0	0	SC	4	3.310	0	33.970	0
JDVE___19881556	019	B	05/29/1988	02:56	142.3333	39.0000	0	523.0	0	SC	4	3.410	0	33.990	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	0.0	0	SC	4	10.800	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	10.0	0	SC	4	11.300	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	20.0	0	SC	4	11.300	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	30.0	0	SC	4	11.310	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	50.0	0	SC	4	11.310	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	75.0	0	SC	4	11.310	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	100.0	0	SC	4	11.260	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	125.0	0	SC	4	11.260	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	150.0	0	SC	4	11.260	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	175.0	0	SC	4	11.210	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	200.0	0	SC	4	11.110	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	250.0	0	SC	4	10.510	0
JDVE___19911557	001	B	01/22/1991	16:10	142.5000	39.0000	0	300.0	0	SC	4	9.780	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	0.0	0	SC	4	14.700	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	10.0	0	SC	4	14.700	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	20.0	0	SC	4	14.800	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	30.0	0	SC	4	14.800	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	50.0	0	SC	4	14.700	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	75.0	0	SC	4	14.700	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	100.0	0	SC	4	14.500	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	150.0	0	SC	4	11.400	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	200.0	0	SC	4	9.700	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	250.0	0	SC	4	9.100	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	300.0	0	SC	4	8.500	0
JDVE___19911558	001	B	11/28/1991	09:16	143.0000	39.0000	0	400.0	0	SC	4	6.100	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	0.0	0	SC	4	19.000	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	10.0	0	SC	4	18.920	0	33.590	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	20.0	0	SC	4	18.910	0	33.590	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	30.0	0	SC	4	17.070	0	33.960	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	50.0	0	SC	4	10.520	0	33.200	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	75.0	0	SC	4	10.000	0	33.850	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	100.0	0	SC	4	8.350	0	33.700	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	125.0	0	SC	4	8.320	0	33.760	0
JDVE___19921559	001	B	09/05/1992	11:53	142.1667	39.8333	0	147.0	0	SC	4	8.460	0	33.780	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	0.0	0	SC	4	20.000	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	10.0	0	SC	4	20.290	0	33.530	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	20.0	0	SC	4	15.150	0	33.880	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	30.0	0	SC	4	13.430	0	33.940	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	50.0	0	SC	4	8.140	0	33.600	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	75.0	0	SC	4	7.770	0	33.800	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	100.0	0	SC	4	4.510	0	33.520	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	125.0	0	SC	4	4.210	0	33.450	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	150.0	0	SC	4	4.300	0	33.010	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	175.0	0	SC	4	3.690	0	33.600	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	200.0	0	SC	4	3.880	0	33.660	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	250.0	0	SC	4	4.000	0	33.760	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	300.0	0	SC	4	4.730	0	33.810	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	400.0	0	SC	4	4.190	0	34.020	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	500.0	0	SC	4	3.240	0	34.080	0
JDVE___19921559	002	B	09/05/1992	14:50	142.6667	39.8333	0	559.0	0	SC	4	3.560	0	34.210	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	0.0	0	SC	4	20.000	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	10.0	0	SC	4	19.690	0	33.400	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	20.0	0	SC	4	19.070	0	33.150	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	30.0	0	SC	4	17.550	0	33.310	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	50.0	0	SC	4	8.820	0	33.560	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	75.0	0	SC	4	6.950	0	33.590	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	100.0	0	SC	4	5.470	0	33.590	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	125.0	0	SC	4	4.540	0	33.580	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	150.0	0	SC	4	3.540	0	33.480	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	175.0	0	SC	4	2.210	0	33.470	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	200.0	0	SC	4	2.330	0	33.470	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	250.0	0	SC	4	2.610	0	33.590	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	300.0	0	SC	4	2.270	0	33.610	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	400.0	0	SC	4	2.770	0	33.830	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	500.0	0	SC	4	3.510	0	34.040	0
JDVE___19921560	001	B	09/18/1992	06:32	142.6667	40.0000	0	523.0	0	SC	4	4.080	0	34.130	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	0.0	0	SC	4	19.800	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	10.0	0	SC	4	19.760	0	33.460	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	20.0	0	SC	4	19.800	0	33.460	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	30.0	0	SC	4	19.350	0	33.220	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	50.0	0	SC	4	8.530	0	33.570	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	75.0	0	SC	4	6.820	0	33.640	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	100.0	0	SC	4	5.890	0	33.570	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	125.0	0	SC	4	4.690	0	33.500	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	150.0	0	SC	4	3.610	0	33.490	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	175.0	0	SC	4	2.600	0	33.400	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	200.0	0	SC	4	2.580	0	33.440	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	250.0	0	SC	4	2.400	0	33.530	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	300.0	0	SC	4	2.480	0	33.650	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	400.0	0	SC	4	3.010	0	33.890	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	500.0	0	SC	4	3.230	0	34.070	0
JDVE___19921560	002	B	09/20/1992	09:20	142.8333	39.5000	0	530.0	0	SC	4	3.210	0	34.120	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	0.0	0	SC	4	20.000	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	10.0	0	SC	4	20.100	0	33.570	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	20.0	0	SC	4	20.050	0	33.590	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	30.0	0	SC	4	18.810	0	33.430	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	50.0	0	SC	4	12.500	0	33.080	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	75.0	0	SC	4	5.560	0	33.330	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	100.0	0	SC	4	4.460	0	33.430	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	125.0	0	SC	4	3.970	0	33.470	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	150.0	0	SC	4	3.100	0	33.410	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	175.0	0	SC	4	3.200	0	33.450	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	200.0	0	SC	4	2.980	0	33.450	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	250.0	0	SC	4	2.750	0	33.580	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	300.0	0	SC	4	2.770	0	33.670	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	400.0	0	SC	4	3.020	0	33.810	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	500.0	0	SC	4	3.720	0	34.050	0
JDVE___19921560	003	B	09/20/1992	13:15	142.6667	39.0167	0	537.0	0	SC	4	3.880	0	34.140	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	0.0	0	SC	4	20.200	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	10.0	0	SC	4	20.050	0	33.880	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	20.0	0	SC	4	20.020	0	33.860	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	30.0	0	SC	4	19.210	0	33.710	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	50.0	0	SC	4	18.280	0	34.000	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	75.0	0	SC	4	12.270	0	33.240	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	100.0	0	SC	4	9.040	0	33.650	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	125.0	0	SC	4	7.670	0	33.770	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	150.0	0	SC	4	4.750	0	33.530	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	175.0	0	SC	4	3.210	0	33.420	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	200.0	0	SC	4	2.890	0	33.470	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	250.0	0	SC	4	2.060	0	33.480	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	300.0	0	SC	4	2.960	0	33.670	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	400.0	0	SC	4	3.090	0	33.860	0
JDVE___19921560	004	B	09/23/1992	08:34	142.1667	39.0000	0	461.0	0	SC	4	3.330	0	33.910	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	0.0	0	SC	4	18.600	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	10.0	0	SC	4	18.450	0	33.520	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	20.0	0	SC	4	18.380	0	33.520	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	30.0	0	SC	4	18.270	0	33.520	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	50.0	0	SC	4	17.670	0	34.040	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	75.0	0	SC	4	15.180	0	33.870	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	100.0	0	SC	4	9.380	0	33.500	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	125.0	0	SC	4	7.270	0	33.640	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	150.0	0	SC	4	6.130	0	33.650	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	175.0	0	SC	4	4.510	0	33.680	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	200.0	0	SC	4	3.340	0	33.510	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	250.0	0	SC	4	4.360	0	33.760	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	300.0	0	SC	4	4.160	0	33.780	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	400.0	0	SC	4	3.660	0	33.880	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	500.0	0	SC	4	4.120	0	34.120	0
JDVE___19921560	005	B	09/23/1992	11:48	142.3333	39.5000	0	565.0	0	SC	4	3.610	0	34.090	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	0.0	0	SC	4	20.200	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	10.0	0	SC	4	20.170	0	33.940	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	20.0	0	SC	4	20.170	0	33.950	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	30.0	0	SC	4	20.090	0	33.940	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	50.0	0	SC	4	19.060	0	33.730	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	75.0	0	SC	4	18.100	0	34.000	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	100.0	0	SC	4	16.200	0	34.100	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	125.0	0	SC	4	15.430	0	34.070	0
JDVE___19921560	006	B	09/23/1992	15:08	142.1667	40.0000	0	140.0	0	SC	4	12.300	0	33.920	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	0.0	0	SC	4	15.600	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	10.0	0	SC	4	14.940	0	33.190	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	20.0	0	SC	4	14.720	0	33.160	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	30.0	0	SC	4	14.540	0	33.220	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	50.0	0	SC	4	11.990	0	33.870	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	75.0	0	SC	4	11.040	0	34.070	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	100.0	0	SC	4	9.580	0	34.000	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	125.0	0	SC	4	8.790	0	33.910	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	150.0	0	SC	4	5.600	0	33.410	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	175.0	0	SC	4	2.410	0	33.260	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	200.0	0	SC	4	2.410	0	33.370	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	250.0	0	SC	4	2.140	0	33.520	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	300.0	0	SC	4	2.860	0	33.620	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	400.0	0	SC	4	2.910	0	33.750	0
JDVE___19921561	001	B	10/01/1992	09:38	142.3333	39.8333	0	477.0	0	SC	4	2.940	0	33.780	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	0.0	0	SC	4	16.400	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	10.0	0	SC	4	16.420	0	33.610	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	20.0	0	SC	4	16.160	0	33.610	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	30.0	0	SC	4	15.840	0	33.590	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	50.0	0	SC	4	12.490	0	33.660	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	75.0	0	SC	4	10.120	0	33.860	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	100.0	0	SC	4	7.280	0	33.490	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	125.0	0	SC	4	5.250	0	33.410	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	150.0	0	SC	4	3.670	0	33.400	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	175.0	0	SC	4	3.230	0	33.420	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	200.0	0	SC	4	3.060	0	33.500	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	250.0	0	SC	4	2.540	0	33.540	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	300.0	0	SC	4	3.270	0	33.750	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	400.0	0	SC	4	3.290	0	33.870	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	500.0	0	SC	4	3.900	0	34.060	0
JDVE___19921561	002	B	10/01/1992	13:22	142.8333	39.8333	0	589.0	0	SC	4	3.390	0	34.120	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	0.0	0	SC	4	15.200	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	10.0	0	SC	4	14.620	0	33.160	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	20.0	0	SC	4	14.220	0	33.190	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	30.0	0	SC	4	13.950	0	33.200	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	50.0	0	SC	4	12.550	0	33.910	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	75.0	0	SC	4	9.780	0	33.910	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	100.0	0	SC	4	7.140	0	33.700	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	125.0	0	SC	4	4.990	0	33.580	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	150.0	0	SC	4	3.390	0	33.510	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	175.0	0	SC	4	2.770	0	33.540	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	200.0	0	SC	4	2.560	0	33.560	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	250.0	0	SC	4	3.010	0	33.710	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	300.0	0	SC	4	3.020	0	33.810	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	400.0	0	SC	4	3.400	0	34.050	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	500.0	0	SC	4	3.370	0	34.130	0
JDVE___19921561	003	B	10/02/1992	17:14	142.6750	39.3317	0	530.0	0	SC	4	3.310	0	34.130	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	0.0	0	SC	4	17.700	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	10.0	0	SC	4	17.700	0	33.960	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	20.0	0	SC	4	16.720	0	33.840	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	30.0	0	SC	4	13.120	0	33.830	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	50.0	0	SC	4	15.100	0	34.070	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	75.0	0	SC	4	14.030	0	34.160	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	100.0	0	SC	4	12.320	0	34.170	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	125.0	0	SC	4	12.120	0	34.170	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	150.0	0	SC	4	11.300	0	34.100	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	175.0	0	SC	4	10.530	0	34.060	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	200.0	0	SC	4	10.000	0	33.940	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	250.0	0	SC	4	2.450	0	33.490	0
JDVE___19921562	001	B	10/11/1992	08:38	142.1667	39.3333	0	265.0	0	SC	4	2.370	0	33.510	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	0.0	0	SC	4	15.110	0	33.550	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	10.0	0	SC	4	14.920	0	33.560	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	20.0	0	SC	4	14.680	0	33.530	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	30.0	0	SC	4	14.640	0	33.520	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	50.0	0	SC	4	12.850	0	33.670	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	75.0	0	SC	4	8.550	0	33.710	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	100.0	0	SC	4	6.190	0	33.600	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	125.0	0	SC	4	5.550	0	33.620	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	150.0	0	SC	4	3.800	0	33.480	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	175.0	0	SC	4	2.960	0	33.440	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	200.0	0	SC	4	2.850	0	33.460	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	250.0	0	SC	4	2.830	0	33.580	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	300.0	0	SC	4	3.090	0	33.690	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	400.0	0	SC	4	3.460	0	33.880	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	500.0	0	SC	4	3.620	0	34.040	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	600.0	0	SC	4	3.730	0	34.170	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	700.0	0	SC	4	3.520	0	34.230	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	800.0	0	SC	4	3.040	0	34.250	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	900.0	0	SC	4	2.960	0	34.330	0
JDVE___19921563	001	B	10/30/1992	19:29	142.7600	39.5167	0	1000.0	0	SC	4	2.900	0	34.390	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	0.0	0	SC	4	17.200	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	10.0	0	SC	4	16.820	0	32.680	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	20.0	0	SC	4	12.240	0	32.820	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	30.0	0	SC	4	7.010	0	33.030	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	50.0	0	SC	4	4.350	0	33.180	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	75.0	0	SC	4	2.350	0	33.190	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	100.0	0	SC	4	1.770	0	33.210	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	125.0	0	SC	4	1.790	0	33.260	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	150.0	0	SC	4	1.600	0	33.340	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	175.0	0	SC	4	1.760	0	33.390	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	200.0	0	SC	4	2.060	0	33.450	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	250.0	0	SC	4	2.270	0	33.580	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	300.0	0	SC	4	2.400	0	33.670	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	400.0	0	SC	4	3.000	0	33.900	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	500.0	0	SC	4	3.130	0	34.000	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	600.0	0	SC	4	3.200	0	34.130	0
JDVE___19931564	001	B	09/19/1993	02:01	142.6667	40.0000	0	630.0	0	SC	4	3.180	0	34.160	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	0.0	0	SC	4	19.400	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	10.0	0	SC	4	18.970	0	33.690	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	20.0	0	SC	4	18.350	0	33.680	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	30.0	0	SC	4	13.840	0	33.150	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	50.0	0	SC	4	12.160	0	33.510	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	75.0	0	SC	4	9.800	0	33.890	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	100.0	0	SC	4	7.770	0	33.630	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	125.0	0	SC	4	6.210	0	33.510	0
JDVE___19931564	002	B	09/19/1993	04:44	142.1667	40.0000	0	146.0	0	SC	4	4.190	0	33.180	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	0.0	0	SC	4	19.400	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	10.0	0	SC	4	19.280	0	33.650	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	20.0	0	SC	4	18.070	0	33.760	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	30.0	0	SC	4	16.830	0	34.100	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	50.0	0	SC	4	8.620	0	33.270	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	75.0	0	SC	4	8.230	0	33.470	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	100.0	0	SC	4	3.600	0	33.100	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	125.0	0	SC	4	2.190	0	33.160	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	150.0	0	SC	4	1.950	0	33.240	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	175.0	0	SC	4	2.550	0	33.350	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	200.0	0	SC	4	1.890	0	33.340	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	250.0	0	SC	4	1.940	0	33.420	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	300.0	0	SC	4	1.990	0	33.540	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	400.0	0	SC	4	2.740	0	33.730	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	500.0	0	SC	4	3.100	0	33.920	0
JDVE___19931564	003	B	09/19/1993	06:25	142.4167	39.7500	0	555.0	0	SC	4	3.190	0	34.010	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	0.0	0	SC	4	18.500	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	10.0	0	SC	4	18.440	0	33.290	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	20.0	0	SC	4	16.970	0	33.030	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	30.0	0	SC	4	13.190	0	32.900	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	50.0	0	SC	4	12.750	0	34.250	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	75.0	0	SC	4	8.670	0	33.540	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	100.0	0	SC	4	7.770	0	33.720	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	125.0	0	SC	4	6.270	0	33.620	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	150.0	0	SC	4	4.150	0	33.410	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	175.0	0	SC	4	2.730	0	33.320	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	200.0	0	SC	4	2.270	0	33.390	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	250.0	0	SC	4	1.630	0	33.370	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	300.0	0	SC	4	2.240	0	33.510	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	400.0	0	SC	4	3.680	0	33.840	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	500.0	0	SC	4	3.160	0	33.890	0
JDVE___19931564	004	B	09/19/1993	08:34	142.7500	39.5000	0	566.0	0	SC	4	3.440	0	33.990	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	0.0	0	SC	4	18.400	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	10.0	0	SC	4	18.660	0	33.500	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	20.0	0	SC	4	18.660	0	33.530	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	30.0	0	SC	4	17.680	0	33.700	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	50.0	0	SC	4	17.000	0	33.780	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	75.0	0	SC	4	15.100	0	34.090	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	100.0	0	SC	4	14.440	0	34.120	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	125.0	0	SC	4	12.070	0	33.970	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	150.0	0	SC	4	11.040	0	34.230	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	175.0	0	SC	4	9.060	0	34.080	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	200.0	0	SC	4	7.750	0	33.920	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	250.0	0	SC	4	4.770	0	33.720	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	300.0	0	SC	4	3.270	0	33.610	0
JDVE___19931564	005	B	09/19/1993	11:10	142.2500	39.5000	0	353.0	0	SC	4	2.370	0	33.620	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	0.0	0	SC	4	18.200	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	10.0	0	SC	4	18.100	0	33.370	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	20.0	0	SC	4	18.130	0	33.390	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	30.0	0	SC	4	16.310	0	33.960	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	50.0	0	SC	4	13.270	0	34.050	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	75.0	0	SC	4	11.780	0	34.130	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	100.0	0	SC	4	11.290	0	34.260	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	125.0	0	SC	4	9.520	0	34.060	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	150.0	0	SC	4	9.220	0	34.100	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	175.0	0	SC	4	7.870	0	33.940	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	200.0	0	SC	4	5.030	0	33.650	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	250.0	0	SC	4	1.780	0	33.360	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	300.0	0	SC	4	2.330	0	33.510	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	400.0	0	SC	4	3.300	0	33.720	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	500.0	0	SC	4	3.710	0	33.940	0
JDVE___19931564	006	B	09/19/1993	12:54	142.3333	39.2500	0	536.0	0	SC	4	3.270	0	33.960	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	0.0	0	SC	4	18.900	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	10.0	0	SC	4	18.860	0	33.170	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	20.0	0	SC	4	15.940	0	32.840	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	30.0	0	SC	4	10.430	0	33.260	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	50.0	0	SC	4	9.700	0	33.910	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	75.0	0	SC	4	9.290	0	34.050	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	100.0	0	SC	4	8.630	0	34.070	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	125.0	0	SC	4	6.000	0	33.740	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	150.0	0	SC	4	4.040	0	33.510	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	175.0	0	SC	4	2.660	0	33.430	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	200.0	0	SC	4	2.640	0	33.480	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	250.0	0	SC	4	2.550	0	33.570	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	300.0	0	SC	4	2.770	0	33.670	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	400.0	0	SC	4	3.290	0	33.890	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	500.0	0	SC	4	3.160	0	34.000	0
JDVE___19931564	007	B	09/19/1993	14:53	142.5833	39.0000	0	570.0	0	SC	4	3.510	0	34.120	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	0.0	0	SC	4	18.500	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	10.0	0	SC	4	18.840	0	33.520	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	20.0	0	SC	4	18.820	0	33.520	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	30.0	0	SC	4	17.480	0	33.530	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	50.0	0	SC	4	14.480	0	33.900	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	75.0	0	SC	4	12.940	0	33.960	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	100.0	0	SC	4	11.910	0	34.220	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	125.0	0	SC	4	9.190	0	33.870	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	150.0	0	SC	4	7.530	0	33.720	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	175.0	0	SC	4	5.620	0	33.490	0
JDVE___19931564	008	B	09/19/1993	17:40	142.0000	39.0000	0	179.0	0	SC	4	5.160	0	33.530	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	0.0	0	SC	4	11.000	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	10.0	0	SC	4	11.040	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	20.0	0	SC	4	10.990	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	30.0	0	SC	4	10.990	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	50.0	0	SC	4	11.000	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	75.0	0	SC	4	6.770	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	100.0	0	SC	4	2.470	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	125.0	0	SC	4	1.620	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	150.0	0	SC	4	1.670	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	175.0	0	SC	4	2.030	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	200.0	0	SC	4	2.020	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	250.0	0	SC	4	2.180	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	300.0	0	SC	4	3.080	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	400.0	0	SC	4	3.200	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	500.0	0	SC	4	3.090	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	600.0	0	SC	4	2.950	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	700.0	0	SC	4	2.970	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	800.0	0	SC	4	3.000	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	900.0	0	SC	4	2.990	0
JDVE___19931565	001	B	11/09/1993	21:01	142.7550	39.4967	0	1000.0	0	SC	4	2.760	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	0.0	0	BT	0	14.8	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	10.0	0	BT	0	14.8	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	20.0	0	BT	0	14.8	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	30.0	0	BT	0	14.7	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	50.0	0	BT	0	12.1	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	75.0	0	BT	0	10.9	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	100.0	0	BT	0	10.4	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	150.0	0	BT	0	10.2	0
JDVF___19571566	001	B	06/29/1957	00:06	142.3000	39.4667	0	200.0	0	BT	0	9.0	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	0.0	0	BT	0	15.9	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	10.0	0	BT	0	15.8	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	20.0	0	BT	0	15.4	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	30.0	0	BT	0	13.0	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	50.0	0	BT	0	10.2	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	75.0	0	BT	0	10.0	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	100.0	0	BT	0	9.8	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	150.0	0	BT	0	9.3	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	200.0	0	BT	0	5.3	0
JDVF___19571567	001	B	07/02/1957	19:06	142.4667	39.1167	0	250.0	0	BT	0	2.5	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	0.0	0	BT	0	15.3	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	10.0	0	BT	0	15.2	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	20.0	0	BT	0	14.0	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	30.0	0	BT	0	12.3	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	50.0	0	BT	0	10.8	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	75.0	0	BT	0	10.3	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	100.0	0	BT	0	9.9	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	150.0	0	BT	0	9.2	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	200.0	0	BT	0	2.9	0
JDVF___19571567	002	B	07/02/1957	20:06	142.5000	39.2500	0	250.0	0	BT	0	5.0	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	0.0	0	BT	0	16.3	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	10.0	0	BT	0	16.0	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	20.0	0	BT	0	15.4	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	30.0	0	BT	0	14.8	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	50.0	0	BT	0	10.4	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	75.0	0	BT	0	6.6	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	100.0	0	BT	0	5.2	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	150.0	0	BT	0	4.6	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	200.0	0	BT	0	2.1	0
JDVF___19571567	003	B	07/02/1957	21:12	142.5167	39.3833	0	250.0	0	BT	0	2.3	0
JDVF___19631568	001	B	08/30/1963	17:35	142.3333	39.0000	0	0.0	0	99	4	23.600	8
JDVF___19631568	001	B	08/30/1963	17:35	142.3333	39.0000	0	10.0	0	99	4	23.500	8
JDVF___19631568	001	B	08/30/1963	17:35	142.3333	39.0000	0	48.0	0	99	4	10.900	8
JDVF___19631568	001	B	08/30/1963	17:35	142.3333	39.0000	0	97.0	0	99	4	9.100	8
JDVF___19631568	001	B	08/30/1963	17:35	142.3333	39.0000	0	145.0	0	99	4	7.900	8
JDVF___19631568	002	B	08/31/1963	01:13	142.3167	39.9833	0	0.0	0	99	4	21.200	8
JDVF___19631568	002	B	08/31/1963	01:13	142.3167	39.9833	0	10.0	0	99	4	20.900	8
JDVF___19631568	002	B	08/31/1963	01:13	142.3167	39.9833	0	48.0	0	99	4	13.800	8
JDVF___19631568	002	B	08/31/1963	01:13	142.3167	39.9833	0	97.0	0	99	4	10.600	8
JDVF___19631568	002	B	08/31/1963	01:13	142.3167	39.9833	0	145.0	0	99	4	9.600	8
JDVF___19631569	001	B	09/06/1963	07:45	142.6833	39.2500	0	0.0	0	99	4	22.100	8
JDVF___19631569	001	B	09/06/1963	07:45	142.6833	39.2500	0	9.0	0	99	4	21.900	8
JDVF___19631569	001	B	09/06/1963	07:45	142.6833	39.2500	0	43.0	0	99	4	10.800	8
JDVF___19631569	001	B	09/06/1963	07:45	142.6833	39.2500	0	82.0	0	99	4	8.400	8
JDVF___19631569	001	B	09/06/1963	07:45	142.6833	39.2500	0	123.0	0	99	4	7.100	8
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	0.0	0	SD	0	2.62	0	33.132	0	7.344	0			1.19	0	14.4	0	0.16	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	10.0	0	SD	0	2.63	0	33.132	0	7.412	0			1.32	0	15.1	0	0.16	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	26.0	0	SD	0	2.38	0	33.118	0	7.456	0			1.41	0	15.6	0	0.15	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	50.0	0	SD	0	1.86	0	33.127	0	7.479	0			1.58	0	17.7	0	0.15	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	74.0	0	SD	0	3.71	0	33.335	0	7.120	0			1.39	0	15.3	0	0.12	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	102.0	0	SD	0	4.87	0	33.531	0	6.717	0			1.22	0	13.7	0	0.08	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	131.0	0	SD	0	5.10	0	33.626	0	6.471	0			1.19	0	13.6	0	0.02	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	201.0	0	SD	0	4.00	0	33.518	0	6.202	0			1.63	0	19.9	0	0.02	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	250.0	0	SD	0	5.12	0	33.718	0	5.979	0			1.41	0	16.8	0	0.02	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	401.0	0	SD	0	3.02	0	33.611	0	4.590	0			2.34	0	29.6	0	0.02	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	501.0	0	SD	0	3.39	0	33.840	0	2.978	0			2.69	0	35.3	0	0.02	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	800.0	0	SD	0	3.49	0	34.255	0	1.209	0			3.07	0	41.9	0	0.01	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	1197.0	0	SD	0	2.57	0	34.433	0	1.052	0			3.20	0	43.3	0	0.02	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	0.0	0	SC	0	2.86	0	33.136	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	10.0	0	SC	0	2.87	0	33.150	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	20.0	0	SC	0	2.79	0	33.131	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	30.0	0	SC	0	2.74	0	33.155	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	50.0	0	SC	0	2.37	0	33.139	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	75.0	0	SC	0	3.15	0	33.305	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	100.0	0	SC	0	3.26	0	33.323	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	125.0	0	SC	0	3.77	0	33.437	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	150.0	0	SC	0	5.43	0	33.672	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	200.0	0	SC	0	4.59	0	33.578	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	250.0	0	SC	0	5.54	0	33.788	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	300.0	0	SC	0	4.89	0	33.746	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	400.0	0	SC	0	3.03	0	33.616	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	500.0	0	SC	0	3.46	0	33.848	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	600.0	0	SC	0	3.57	0	34.037	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	700.0	0	SC	0	3.75	0	34.184	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	800.0	0	SC	0	3.50	0	34.256	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	900.0	0	SC	0	3.03	0	34.270	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	1000.0	0	SC	0	2.90	0	34.324	0
JDWX___19891570	001	B	02/25/1989	22:35	142.9833	40.0000	0	1200.0	0	SC	0	2.57	0	34.432	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	0.0	0	BX	0	2.8	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	10.0	0	BX	0	2.8	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	20.0	0	BX	0	2.8	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	30.0	0	BX	0	2.8	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	50.0	0	BX	0	2.8	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	75.0	0	BX	0	3.7	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	100.0	0	BX	0	5.5	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	150.0	0	BX	0	6.8	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	200.0	0	BX	0	6.6	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	250.0	0	BX	0	5.2	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	300.0	0	BX	0	4.6	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	350.0	0	BX	0	3.3	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	400.0	0	BX	0	3.2	0
JDWX___19891570	002	B	02/26/1989	02:24	142.4167	39.7833	0	450.0	0	BX	0	2.8	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	0.0	0	BX	0	2.8	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	10.0	0	BX	0	2.8	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	20.0	0	BX	0	2.8	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	30.0	0	BX	0	2.8	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	50.0	0	BX	0	2.8	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	75.0	0	BX	0	3.7	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	100.0	0	BX	0	5.5	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	150.0	0	BX	0	6.8	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	200.0	0	BX	0	6.6	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	250.0	0	BX	0	5.2	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	300.0	0	BX	0	4.6	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	350.0	0	BX	0	3.3	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	400.0	0	BX	0	3.2	0
JDWX___19891570	003	B	02/26/1989	02:25	142.4167	39.7833	0	450.0	0	BX	0	2.8	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	10.0	0	BD	0	9.8	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	20.0	0	BD	0	9.7	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	30.0	0	BD	0	9.7	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	50.0	0	BD	0	9.7	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	75.0	0	BD	0	9.4	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	100.0	0	BD	0	7.7	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	150.0	0	BD	0	7.2	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	200.0	0	BD	0	6.3	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	250.0	0	BD	0	6.2	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	300.0	0	BD	0	5.0	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	350.0	0	BD	0	3.8	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	400.0	0	BD	0	3.6	0
JDWX___19891571	001	B	03/05/1989	04:06	142.5000	39.0000	0	450.0	0	BD	0	4.1	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	0.0	0	BD	0	9.8	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	10.0	0	BD	0	9.8	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	20.0	0	BD	0	9.7	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	30.0	0	BD	0	9.7	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	50.0	0	BD	0	9.7	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	75.0	0	BD	0	9.4	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	100.0	0	BD	0	7.7	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	150.0	0	BD	0	7.2	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	200.0	0	BD	0	6.3	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	250.0	0	BD	0	6.2	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	300.0	0	BD	0	5.0	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	350.0	0	BD	0	3.8	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	400.0	0	BD	0	3.6	0
JDWX___19891571	002	B	03/05/1989	04:10	142.5000	39.0000	0	450.0	0	BD	0	4.1	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	10.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	20.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	30.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	50.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	75.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	100.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	150.0	0	BD	0	10.4	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	200.0	0	BD	0	10.4	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	250.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	300.0	0	BD	0	9.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	350.0	0	BD	0	6.8	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	400.0	0	BD	0	6.6	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	0.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	10.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	20.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	30.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	50.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	75.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	100.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	150.0	0	BD	0	10.4	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	200.0	0	BD	0	10.4	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	250.0	0	BD	0	10.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	300.0	0	BD	0	9.3	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	350.0	0	BD	0	6.8	0
JDWX___19891571	003	B	03/05/1989	06:54	143.0000	39.0000	0	400.0	0	BD	0	6.6	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	0.0	0	BX	0	3.3	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	10.0	0	BX	0	3.1	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	20.0	0	BX	0	3.1	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	30.0	0	BX	0	3.1	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	50.0	0	BX	0	6.9	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	75.0	0	BX	0	6.5	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	100.0	0	BX	0	5.9	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	150.0	0	BX	0	3.0	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	200.0	0	BX	0	3.1	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	250.0	0	BX	0	2.7	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	300.0	0	BX	0	2.9	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	350.0	0	BX	0	2.8	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	400.0	0	BX	0	2.8	0
JDWX___19891572	001	B	04/28/1989	08:48	142.5000	39.9333	0	450.0	0	BX	0	2.9	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	0.0	0	BX	0	3.3	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	10.0	0	BX	0	3.1	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	20.0	0	BX	0	3.1	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	30.0	0	BX	0	3.1	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	50.0	0	BX	0	6.9	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	75.0	0	BX	0	6.5	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	100.0	0	BX	0	5.9	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	150.0	0	BX	0	3.0	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	200.0	0	BX	0	3.1	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	250.0	0	BX	0	2.7	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	300.0	0	BX	0	2.9	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	350.0	0	BX	0	2.8	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	400.0	0	BX	0	2.8	0
JDWX___19891572	002	B	04/28/1989	08:52	142.5000	39.9333	0	450.0	0	BX	0	2.9	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	0.0	0	SC	0	19.99	0	33.972	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	10.0	0	SC	0	20.01	0	33.973	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	20.0	0	SC	0	20.02	0	33.973	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	30.0	0	SC	0	20.02	0	33.975	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	50.0	0	SC	0	19.95	0	34.058	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	75.0	0	SC	0	18.06	0	33.940	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	100.0	0	SC	0	16.08	0	34.308	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	125.0	0	SC	0	13.90	0	34.298	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	150.0	0	SC	0	11.22	0	34.030	0
JDWX___19891573	001	B	10/14/1989	21:05	142.0167	39.0000	0	200.0	0	SC	0	4.37	0	33.558	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	0.0	0	BX	0	12.4	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	10.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	20.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	30.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	50.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	75.0	0	BX	0	10.8	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	100.0	0	BX	0	10.2	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	150.0	0	BX	0	8.0	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	200.0	0	BX	0	6.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	250.0	0	BX	0	2.9	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	300.0	0	BX	0	3.4	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	350.0	0	BX	0	2.9	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	400.0	0	BX	0	2.7	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	450.0	0	BX	0	2.9	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	0.0	0	BX	0	12.4	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	10.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	20.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	30.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	50.0	0	BX	0	12.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	75.0	0	BX	0	10.8	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	100.0	0	BX	0	10.2	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	150.0	0	BX	0	8.0	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	200.0	0	BX	0	6.3	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	250.0	0	BX	0	2.9	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	300.0	0	BX	0	3.4	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	350.0	0	BX	0	2.9	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	400.0	0	BX	0	2.7	0
JDWX___19891574	001	B	11/21/1989	07:54	142.6000	40.0000	0	450.0	0	BX	0	2.9	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	0.0	0	BX	0	13.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	10.0	0	BX	0	13.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	20.0	0	BX	0	13.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	30.0	0	BX	0	13.5	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	50.0	0	BX	0	13.3	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	75.0	0	BX	0	12.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	100.0	0	BX	0	6.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	150.0	0	BX	0	4.2	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	200.0	0	BX	0	3.5	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	300.0	0	BX	0	3.1	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	350.0	0	BX	0	3.4	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	400.0	0	BX	0	4.1	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	450.0	0	BX	0	4.1	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	0.0	0	BX	0	13.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	10.0	0	BX	0	13.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	20.0	0	BX	0	13.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	30.0	0	BX	0	13.5	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	50.0	0	BX	0	13.3	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	75.0	0	BX	0	12.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	100.0	0	BX	0	6.6	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	150.0	0	BX	0	4.2	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	200.0	0	BX	0	3.5	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	250.0	0	BX	0	3.2	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	300.0	0	BX	0	3.1	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	350.0	0	BX	0	3.4	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	400.0	0	BX	0	4.1	0
JDWX___19891574	002	B	11/21/1989	09:42	142.8667	39.6667	0	450.0	0	BX	0	4.1	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	0.0	0	BX	0	2.4	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	10.0	0	BX	0	2.4	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	20.0	0	BX	0	2.5	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	30.0	0	BX	0	3.2	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	50.0	0	BX	0	3.0	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	75.0	0	BX	0	3.9	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	100.0	0	BX	0	2.7	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	150.0	0	BX	0	1.8	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	200.0	0	BX	0	2.4	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	250.0	0	BX	0	2.7	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	300.0	0	BX	0	2.3	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	350.0	0	BX	0	2.3	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	400.0	0	BX	0	3.2	0
JDWX___19901575	001	B	03/05/1990	22:46	142.8333	39.8333	0	450.0	0	BX	0	3.3	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	0.0	0	BX	0	2.4	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	10.0	0	BX	0	2.4	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	20.0	0	BX	0	2.5	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	30.0	0	BX	0	3.2	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	50.0	0	BX	0	3.0	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	75.0	0	BX	0	3.9	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	100.0	0	BX	0	2.7	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	150.0	0	BX	0	1.8	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	200.0	0	BX	0	2.4	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	250.0	0	BX	0	2.7	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	300.0	0	BX	0	2.3	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	350.0	0	BX	0	2.3	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	400.0	0	BX	0	3.2	0
JDWX___19901575	002	B	03/05/1990	22:48	142.8333	39.8333	0	450.0	0	BX	0	3.3	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	0.0	0	BX	0	8.4	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	10.0	0	BX	0	7.2	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	20.0	0	BX	0	6.7	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	30.0	0	BX	0	6.1	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	50.0	0	BX	0	7.4	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	75.0	0	BX	0	6.3	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	100.0	0	BX	0	6.6	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	150.0	0	BX	0	4.7	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	200.0	0	BX	0	1.5	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	250.0	0	BX	0	2.8	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	300.0	0	BX	0	3.1	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	350.0	0	BX	0	3.2	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	400.0	0	BX	0	3.3	0
JDWX___19901576	001	B	05/12/1990	08:17	142.5000	39.2667	0	450.0	0	BX	0	3.5	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	0.0	0	BX	0	8.4	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	10.0	0	BX	0	7.2	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	20.0	0	BX	0	6.7	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	30.0	0	BX	0	6.1	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	50.0	0	BX	0	7.4	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	75.0	0	BX	0	6.3	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	100.0	0	BX	0	6.6	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	150.0	0	BX	0	4.7	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	200.0	0	BX	0	1.5	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	250.0	0	BX	0	2.8	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	300.0	0	BX	0	3.1	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	350.0	0	BX	0	3.2	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	400.0	0	BX	0	3.3	0
JDWX___19901576	002	B	05/12/1990	08:18	142.5000	39.2667	0	450.0	0	BX	0	3.5	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	0.0	0	SC	0	21.35	0	33.885	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	10.0	0	SC	0	21.36	0	33.881	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	20.0	0	SC	0	19.59	0	33.536	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	30.0	0	SC	0	18.97	0	33.559	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	50.0	0	SC	0	16.43	0	33.719	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	75.0	0	SC	0	14.15	0	34.327	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	100.0	0	SC	0	12.37	0	34.314	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	125.0	0	SC	0	10.38	0	34.255	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	150.0	0	SC	0	8.69	0	34.082	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	200.0	0	SC	0	3.42	0	33.477	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	250.0	0	SC	0	2.58	0	33.484	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	300.0	0	SC	0	3.01	0	33.621	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	400.0	0	SC	0	2.64	0	33.696	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	500.0	0	SC	0	4.16	0	34.042	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	600.0	0	SC	0	3.32	0	34.079	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	700.0	0	SC	0	3.28	0	34.199	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	800.0	0	SC	0	3.20	0	34.249	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	900.0	0	SC	0	3.05	0	34.316	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	1000.0	0	SC	0	2.89	0	34.362	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	1200.0	0	SC	0	2.51	0	34.455	0
JDWX___19901577	001	B	10/13/1990	19:17	143.0000	39.0167	0	1500.0	0	SC	0	2.28	0	34.517	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	0.0	0	BX	0	5.6	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	10.0	0	BX	0	5.0	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	20.0	0	BX	0	4.8	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	30.0	0	BX	0	4.7	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	50.0	0	BX	0	4.8	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	75.0	0	BX	0	5.6	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	100.0	0	BX	0	5.6	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	150.0	0	BX	0	5.3	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	200.0	0	BX	0	3.5	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	250.0	0	BX	0	2.5	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	300.0	0	BX	0	3.4	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	350.0	0	BX	0	3.5	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	400.0	0	BX	0	3.5	0
JDWX___19911578	001	B	03/06/1991	02:30	142.5000	39.0000	0	450.0	0	BX	0	3.0	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	0.0	0	BX	0	13.61	4
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	1.0	0	BX	0	13.61	4
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	2.0	0	BX	0	7.25	4
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	3.0	0	BX	0	5.57	4
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	4.0	0	BX	0	5.17	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	5.0	0	BX	0	5.09	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	6.0	0	BX	0	5.04	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	7.0	0	BX	0	5.03	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	8.0	0	BX	0	4.99	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	9.0	0	BX	0	4.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	10.0	0	BX	0	4.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	11.0	0	BX	0	4.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	12.0	0	BX	0	4.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	13.0	0	BX	0	4.93	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	14.0	0	BX	0	4.90	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	15.0	0	BX	0	4.89	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	16.0	0	BX	0	4.88	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	17.0	0	BX	0	4.86	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	18.0	0	BX	0	4.86	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	19.0	0	BX	0	4.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	20.0	0	BX	0	4.82	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	21.0	0	BX	0	4.82	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	22.0	0	BX	0	4.81	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	23.0	0	BX	0	4.79	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	24.0	0	BX	0	4.76	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	25.0	0	BX	0	4.75	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	26.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	27.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	28.0	0	BX	0	4.71	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	29.0	0	BX	0	4.71	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	30.0	0	BX	0	4.70	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	31.0	0	BX	0	4.68	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	32.0	0	BX	0	4.69	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	33.0	0	BX	0	4.70	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	34.0	0	BX	0	4.70	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	35.0	0	BX	0	4.69	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	36.0	0	BX	0	4.68	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	37.0	0	BX	0	4.68	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	38.0	0	BX	0	4.71	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	39.0	0	BX	0	4.72	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	40.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	41.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	42.0	0	BX	0	4.74	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	43.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	44.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	45.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	46.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	47.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	48.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	49.0	0	BX	0	4.74	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	50.0	0	BX	0	4.75	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	51.0	0	BX	0	4.82	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	52.0	0	BX	0	4.89	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	53.0	0	BX	0	4.95	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	54.0	0	BX	0	5.04	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	55.0	0	BX	0	5.12	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	56.0	0	BX	0	5.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	57.0	0	BX	0	5.25	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	58.0	0	BX	0	5.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	59.0	0	BX	0	5.39	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	60.0	0	BX	0	5.40	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	61.0	0	BX	0	5.40	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	62.0	0	BX	0	5.41	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	63.0	0	BX	0	5.41	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	64.0	0	BX	0	5.43	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	65.0	0	BX	0	5.44	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	66.0	0	BX	0	5.44	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	67.0	0	BX	0	5.46	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	68.0	0	BX	0	5.47	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	69.0	0	BX	0	5.48	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	70.0	0	BX	0	5.49	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	71.0	0	BX	0	5.50	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	72.0	0	BX	0	5.55	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	73.0	0	BX	0	5.57	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	74.0	0	BX	0	5.58	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	75.0	0	BX	0	5.62	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	76.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	77.0	0	BX	0	5.64	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	78.0	0	BX	0	5.65	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	79.0	0	BX	0	5.65	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	80.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	81.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	82.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	83.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	84.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	85.0	0	BX	0	5.67	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	86.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	87.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	88.0	0	BX	0	5.67	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	89.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	90.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	91.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	92.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	93.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	94.0	0	BX	0	5.66	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	95.0	0	BX	0	5.67	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	96.0	0	BX	0	5.65	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	97.0	0	BX	0	5.65	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	98.0	0	BX	0	5.65	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	99.0	0	BX	0	5.64	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	100.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	101.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	102.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	103.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	104.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	105.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	106.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	107.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	108.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	109.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	110.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	111.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	112.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	113.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	114.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	115.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	116.0	0	BX	0	5.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	117.0	0	BX	0	5.62	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	118.0	0	BX	0	5.62	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	119.0	0	BX	0	5.62	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	120.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	121.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	122.0	0	BX	0	5.59	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	123.0	0	BX	0	5.59	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	124.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	125.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	126.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	127.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	128.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	129.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	130.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	131.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	132.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	133.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	134.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	135.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	136.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	137.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	138.0	0	BX	0	5.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	139.0	0	BX	0	5.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	140.0	0	BX	0	5.59	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	141.0	0	BX	0	5.58	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	142.0	0	BX	0	5.57	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	143.0	0	BX	0	5.57	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	144.0	0	BX	0	5.55	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	145.0	0	BX	0	5.49	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	146.0	0	BX	0	5.44	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	147.0	0	BX	0	5.39	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	148.0	0	BX	0	5.37	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	149.0	0	BX	0	5.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	150.0	0	BX	0	5.33	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	151.0	0	BX	0	5.28	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	152.0	0	BX	0	5.24	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	153.0	0	BX	0	5.23	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	154.0	0	BX	0	5.22	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	155.0	0	BX	0	5.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	156.0	0	BX	0	5.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	157.0	0	BX	0	5.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	158.0	0	BX	0	5.11	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	159.0	0	BX	0	5.02	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	160.0	0	BX	0	4.97	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	161.0	0	BX	0	4.91	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	162.0	0	BX	0	4.88	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	163.0	0	BX	0	4.85	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	164.0	0	BX	0	4.81	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	165.0	0	BX	0	4.76	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	166.0	0	BX	0	4.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	167.0	0	BX	0	4.71	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	168.0	0	BX	0	4.58	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	169.0	0	BX	0	4.35	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	170.0	0	BX	0	4.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	171.0	0	BX	0	3.75	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	172.0	0	BX	0	3.64	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	173.0	0	BX	0	3.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	174.0	0	BX	0	3.52	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	175.0	0	BX	0	3.41	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	176.0	0	BX	0	3.37	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	177.0	0	BX	0	3.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	178.0	0	BX	0	3.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	179.0	0	BX	0	3.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	180.0	0	BX	0	3.34	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	181.0	0	BX	0	3.30	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	182.0	0	BX	0	3.28	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	183.0	0	BX	0	3.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	184.0	0	BX	0	3.14	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	185.0	0	BX	0	3.11	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	186.0	0	BX	0	3.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	187.0	0	BX	0	3.03	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	188.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	189.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	190.0	0	BX	0	2.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	191.0	0	BX	0	2.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	192.0	0	BX	0	2.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	193.0	0	BX	0	2.99	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	194.0	0	BX	0	3.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	195.0	0	BX	0	3.12	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	196.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	197.0	0	BX	0	3.38	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	198.0	0	BX	0	3.53	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	199.0	0	BX	0	3.55	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	200.0	0	BX	0	3.49	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	201.0	0	BX	0	3.37	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	202.0	0	BX	0	3.27	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	203.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	204.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	205.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	206.0	0	BX	0	3.24	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	207.0	0	BX	0	3.23	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	208.0	0	BX	0	3.12	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	209.0	0	BX	0	3.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	210.0	0	BX	0	3.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	211.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	212.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	213.0	0	BX	0	3.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	214.0	0	BX	0	3.09	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	215.0	0	BX	0	3.11	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	216.0	0	BX	0	3.11	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	217.0	0	BX	0	3.09	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	218.0	0	BX	0	3.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	219.0	0	BX	0	3.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	220.0	0	BX	0	3.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	221.0	0	BX	0	3.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	222.0	0	BX	0	3.06	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	223.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	224.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	225.0	0	BX	0	2.97	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	226.0	0	BX	0	2.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	227.0	0	BX	0	2.95	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	228.0	0	BX	0	2.95	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	229.0	0	BX	0	2.94	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	230.0	0	BX	0	2.94	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	231.0	0	BX	0	2.94	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	232.0	0	BX	0	2.93	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	233.0	0	BX	0	2.93	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	234.0	0	BX	0	2.91	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	235.0	0	BX	0	2.91	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	236.0	0	BX	0	2.93	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	237.0	0	BX	0	2.94	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	238.0	0	BX	0	2.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	239.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	240.0	0	BX	0	3.03	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	241.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	242.0	0	BX	0	2.93	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	243.0	0	BX	0	2.82	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	244.0	0	BX	0	2.74	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	245.0	0	BX	0	2.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	246.0	0	BX	0	2.59	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	247.0	0	BX	0	2.59	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	248.0	0	BX	0	2.58	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	249.0	0	BX	0	2.51	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	250.0	0	BX	0	2.48	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	251.0	0	BX	0	2.45	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	252.0	0	BX	0	2.46	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	253.0	0	BX	0	2.48	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	254.0	0	BX	0	2.48	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	255.0	0	BX	0	2.48	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	256.0	0	BX	0	2.50	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	257.0	0	BX	0	2.57	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	258.0	0	BX	0	2.62	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	259.0	0	BX	0	2.65	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	260.0	0	BX	0	2.67	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	261.0	0	BX	0	2.71	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	262.0	0	BX	0	2.73	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	263.0	0	BX	0	2.75	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	264.0	0	BX	0	2.76	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	265.0	0	BX	0	2.76	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	266.0	0	BX	0	2.78	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	267.0	0	BX	0	2.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	268.0	0	BX	0	3.03	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	269.0	0	BX	0	3.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	270.0	0	BX	0	3.10	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	271.0	0	BX	0	3.13	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	272.0	0	BX	0	3.17	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	273.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	274.0	0	BX	0	3.22	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	275.0	0	BX	0	3.23	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	276.0	0	BX	0	3.27	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	277.0	0	BX	0	3.33	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	278.0	0	BX	0	3.44	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	279.0	0	BX	0	3.52	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	280.0	0	BX	0	3.71	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	281.0	0	BX	0	4.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	282.0	0	BX	0	4.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	283.0	0	BX	0	4.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	284.0	0	BX	0	4.13	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	285.0	0	BX	0	4.09	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	286.0	0	BX	0	4.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	287.0	0	BX	0	4.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	288.0	0	BX	0	4.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	289.0	0	BX	0	3.99	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	290.0	0	BX	0	3.92	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	291.0	0	BX	0	3.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	292.0	0	BX	0	3.74	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	293.0	0	BX	0	3.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	294.0	0	BX	0	3.49	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	295.0	0	BX	0	3.44	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	296.0	0	BX	0	3.43	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	297.0	0	BX	0	3.44	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	298.0	0	BX	0	3.43	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	299.0	0	BX	0	3.42	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	300.0	0	BX	0	3.39	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	301.0	0	BX	0	3.33	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	302.0	0	BX	0	3.31	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	303.0	0	BX	0	3.28	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	304.0	0	BX	0	3.27	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	305.0	0	BX	0	3.28	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	306.0	0	BX	0	3.28	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	307.0	0	BX	0	3.29	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	308.0	0	BX	0	3.29	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	309.0	0	BX	0	3.27	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	310.0	0	BX	0	3.27	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	311.0	0	BX	0	3.26	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	312.0	0	BX	0	3.25	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	313.0	0	BX	0	3.24	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	314.0	0	BX	0	3.22	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	315.0	0	BX	0	3.22	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	316.0	0	BX	0	3.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	317.0	0	BX	0	3.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	318.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	319.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	320.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	321.0	0	BX	0	3.17	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	322.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	323.0	0	BX	0	3.13	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	324.0	0	BX	0	3.10	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	325.0	0	BX	0	3.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	326.0	0	BX	0	3.04	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	327.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	328.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	329.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	330.0	0	BX	0	2.95	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	331.0	0	BX	0	2.91	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	332.0	0	BX	0	2.87	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	333.0	0	BX	0	2.85	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	334.0	0	BX	0	2.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	335.0	0	BX	0	2.85	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	336.0	0	BX	0	2.85	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	337.0	0	BX	0	2.85	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	338.0	0	BX	0	2.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	339.0	0	BX	0	2.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	340.0	0	BX	0	2.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	341.0	0	BX	0	2.83	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	342.0	0	BX	0	2.83	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	343.0	0	BX	0	2.85	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	344.0	0	BX	0	2.89	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	345.0	0	BX	0	2.97	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	346.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	347.0	0	BX	0	3.12	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	348.0	0	BX	0	3.25	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	349.0	0	BX	0	3.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	350.0	0	BX	0	3.45	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	351.0	0	BX	0	3.54	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	352.0	0	BX	0	3.57	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	353.0	0	BX	0	3.60	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	354.0	0	BX	0	3.63	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	355.0	0	BX	0	3.67	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	356.0	0	BX	0	3.71	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	357.0	0	BX	0	3.74	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	358.0	0	BX	0	3.76	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	359.0	0	BX	0	3.78	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	360.0	0	BX	0	3.84	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	361.0	0	BX	0	3.92	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	362.0	0	BX	0	3.95	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	363.0	0	BX	0	3.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	364.0	0	BX	0	3.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	365.0	0	BX	0	3.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	366.0	0	BX	0	3.97	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	367.0	0	BX	0	4.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	368.0	0	BX	0	4.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	369.0	0	BX	0	4.13	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	370.0	0	BX	0	4.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	371.0	0	BX	0	4.30	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	372.0	0	BX	0	4.37	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	373.0	0	BX	0	4.38	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	374.0	0	BX	0	4.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	375.0	0	BX	0	4.34	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	376.0	0	BX	0	4.30	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	377.0	0	BX	0	4.25	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	378.0	0	BX	0	4.14	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	379.0	0	BX	0	4.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	380.0	0	BX	0	3.93	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	381.0	0	BX	0	3.85	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	382.0	0	BX	0	3.81	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	383.0	0	BX	0	3.81	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	384.0	0	BX	0	3.79	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	385.0	0	BX	0	3.77	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	386.0	0	BX	0	3.76	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	387.0	0	BX	0	3.76	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	388.0	0	BX	0	3.75	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	389.0	0	BX	0	3.74	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	390.0	0	BX	0	3.72	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	391.0	0	BX	0	3.69	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	392.0	0	BX	0	3.69	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	393.0	0	BX	0	3.69	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	394.0	0	BX	0	3.61	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	395.0	0	BX	0	3.57	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	396.0	0	BX	0	3.57	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	397.0	0	BX	0	3.54	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	398.0	0	BX	0	3.51	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	399.0	0	BX	0	3.47	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	400.0	0	BX	0	3.46	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	401.0	0	BX	0	3.45	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	402.0	0	BX	0	3.44	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	403.0	0	BX	0	3.43	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	404.0	0	BX	0	3.43	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	405.0	0	BX	0	3.41	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	406.0	0	BX	0	3.40	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	407.0	0	BX	0	3.37	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	408.0	0	BX	0	3.35	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	409.0	0	BX	0	3.33	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	410.0	0	BX	0	3.33	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	411.0	0	BX	0	3.34	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	412.0	0	BX	0	3.33	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	413.0	0	BX	0	3.33	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	414.0	0	BX	0	3.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	415.0	0	BX	0	3.36	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	416.0	0	BX	0	3.32	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	417.0	0	BX	0	3.27	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	418.0	0	BX	0	3.22	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	419.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	420.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	421.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	422.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	423.0	0	BX	0	3.17	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	424.0	0	BX	0	3.14	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	425.0	0	BX	0	3.11	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	426.0	0	BX	0	3.11	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	427.0	0	BX	0	3.10	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	428.0	0	BX	0	3.09	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	429.0	0	BX	0	3.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	430.0	0	BX	0	3.08	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	431.0	0	BX	0	3.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	432.0	0	BX	0	3.06	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	433.0	0	BX	0	3.06	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	434.0	0	BX	0	3.06	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	435.0	0	BX	0	3.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	436.0	0	BX	0	3.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	437.0	0	BX	0	3.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	438.0	0	BX	0	3.03	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	439.0	0	BX	0	3.02	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	440.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	441.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	442.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	443.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	444.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	445.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	446.0	0	BX	0	2.99	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	447.0	0	BX	0	2.99	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	448.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	449.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	450.0	0	BX	0	2.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	451.0	0	BX	0	2.96	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	452.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	453.0	0	BX	0	2.98	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	454.0	0	BX	0	2.99	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	455.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	456.0	0	BX	0	3.00	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	457.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	458.0	0	BX	0	3.01	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	459.0	0	BX	0	3.03	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	460.0	0	BX	0	3.05	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	461.0	0	BX	0	3.07	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	462.0	0	BX	0	3.09	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	463.0	0	BX	0	3.11	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	464.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	465.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	466.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	467.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	468.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	469.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	470.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	471.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	472.0	0	BX	0	3.15	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	473.0	0	BX	0	3.16	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	474.0	0	BX	0	3.16	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	475.0	0	BX	0	3.16	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	476.0	0	BX	0	3.17	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	477.0	0	BX	0	3.16	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	478.0	0	BX	0	3.16	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	479.0	0	BX	0	3.17	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	480.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	481.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	482.0	0	BX	0	3.18	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	483.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	484.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	485.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	486.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	487.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	488.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	489.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	490.0	0	BX	0	3.19	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	491.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	492.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	493.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	494.0	0	BX	0	3.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	495.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	496.0	0	BX	0	3.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	497.0	0	BX	0	3.21	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	498.0	0	BX	0	3.20	0
JDWX___19911578	002	C	03/06/1991	02:32	142.5000	39.0000	0	499.0	0	BX	0	3.21	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	0.0	0	BX	0	5.6	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	10.0	0	BX	0	5.0	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	20.0	0	BX	0	4.8	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	30.0	0	BX	0	4.7	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	50.0	0	BX	0	4.8	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	75.0	0	BX	0	5.6	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	100.0	0	BX	0	5.6	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	150.0	0	BX	0	5.3	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	200.0	0	BX	0	3.5	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	250.0	0	BX	0	2.5	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	300.0	0	BX	0	3.4	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	350.0	0	BX	0	3.5	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	400.0	0	BX	0	3.5	0
JDWX___19911578	002	B	03/06/1991	02:32	142.5000	39.0000	0	450.0	0	BX	0	3.0	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	0.0	0	BX	0	9.9	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	10.0	0	BX	0	9.8	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	20.0	0	BX	0	9.6	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	30.0	0	BX	0	9.5	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	50.0	0	BX	0	8.8	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	75.0	0	BX	0	6.7	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	100.0	0	BX	0	5.3	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	150.0	0	BX	0	5.0	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	200.0	0	BX	0	3.7	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	250.0	0	BX	0	3.2	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	300.0	0	BX	0	3.1	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	350.0	0	BX	0	2.8	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	400.0	0	BX	0	2.8	0
JDWX___19911578	003	B	03/06/1991	05:00	142.5000	39.5000	0	450.0	0	BX	0	4.6	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	0.0	0	BX	0	15.57	4
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	1.0	0	BX	0	15.57	4
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	2.0	0	BX	0	11.77	4
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	3.0	0	BX	0	10.24	4
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	4.0	0	BX	0	9.95	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	5.0	0	BX	0	9.90	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	6.0	0	BX	0	9.93	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	7.0	0	BX	0	9.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	8.0	0	BX	0	9.83	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	9.0	0	BX	0	9.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	10.0	0	BX	0	9.77	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	11.0	0	BX	0	9.75	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	12.0	0	BX	0	9.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	13.0	0	BX	0	9.72	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	14.0	0	BX	0	9.70	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	15.0	0	BX	0	9.68	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	16.0	0	BX	0	9.68	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	17.0	0	BX	0	9.65	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	18.0	0	BX	0	9.64	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	19.0	0	BX	0	9.63	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	20.0	0	BX	0	9.61	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	21.0	0	BX	0	9.59	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	22.0	0	BX	0	9.59	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	23.0	0	BX	0	9.58	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	24.0	0	BX	0	9.58	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	25.0	0	BX	0	9.56	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	26.0	0	BX	0	9.55	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	27.0	0	BX	0	9.55	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	28.0	0	BX	0	9.54	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	29.0	0	BX	0	9.54	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	30.0	0	BX	0	9.53	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	31.0	0	BX	0	9.52	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	32.0	0	BX	0	9.51	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	33.0	0	BX	0	9.48	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	34.0	0	BX	0	9.43	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	35.0	0	BX	0	9.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	36.0	0	BX	0	9.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	37.0	0	BX	0	9.28	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	38.0	0	BX	0	9.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	39.0	0	BX	0	9.19	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	40.0	0	BX	0	9.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	41.0	0	BX	0	9.13	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	42.0	0	BX	0	9.08	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	43.0	0	BX	0	9.03	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	44.0	0	BX	0	9.01	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	45.0	0	BX	0	8.99	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	46.0	0	BX	0	8.99	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	47.0	0	BX	0	8.94	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	48.0	0	BX	0	8.87	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	49.0	0	BX	0	8.85	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	50.0	0	BX	0	8.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	51.0	0	BX	0	8.77	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	52.0	0	BX	0	8.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	53.0	0	BX	0	8.66	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	54.0	0	BX	0	8.52	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	55.0	0	BX	0	8.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	56.0	0	BX	0	8.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	57.0	0	BX	0	7.93	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	58.0	0	BX	0	7.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	59.0	0	BX	0	7.71	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	60.0	0	BX	0	7.60	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	61.0	0	BX	0	7.50	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	62.0	0	BX	0	7.44	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	63.0	0	BX	0	7.41	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	64.0	0	BX	0	7.36	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	65.0	0	BX	0	7.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	66.0	0	BX	0	7.28	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	67.0	0	BX	0	7.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	68.0	0	BX	0	7.13	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	69.0	0	BX	0	7.05	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	70.0	0	BX	0	6.96	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	71.0	0	BX	0	6.89	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	72.0	0	BX	0	6.84	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	73.0	0	BX	0	6.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	74.0	0	BX	0	6.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	75.0	0	BX	0	6.71	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	76.0	0	BX	0	6.67	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	77.0	0	BX	0	6.66	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	78.0	0	BX	0	6.66	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	79.0	0	BX	0	6.67	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	80.0	0	BX	0	6.65	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	81.0	0	BX	0	6.62	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	82.0	0	BX	0	6.59	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	83.0	0	BX	0	6.56	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	84.0	0	BX	0	6.56	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	85.0	0	BX	0	6.54	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	86.0	0	BX	0	6.53	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	87.0	0	BX	0	6.53	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	88.0	0	BX	0	6.50	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	89.0	0	BX	0	6.43	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	90.0	0	BX	0	6.33	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	91.0	0	BX	0	6.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	92.0	0	BX	0	6.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	93.0	0	BX	0	6.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	94.0	0	BX	0	6.24	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	95.0	0	BX	0	6.13	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	96.0	0	BX	0	6.03	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	97.0	0	BX	0	5.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	98.0	0	BX	0	5.52	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	99.0	0	BX	0	5.40	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	100.0	0	BX	0	5.33	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	101.0	0	BX	0	5.35	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	102.0	0	BX	0	5.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	103.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	104.0	0	BX	0	5.35	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	105.0	0	BX	0	5.34	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	106.0	0	BX	0	5.33	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	107.0	0	BX	0	5.32	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	108.0	0	BX	0	5.32	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	109.0	0	BX	0	5.34	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	110.0	0	BX	0	5.35	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	111.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	112.0	0	BX	0	5.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	113.0	0	BX	0	5.39	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	114.0	0	BX	0	5.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	115.0	0	BX	0	5.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	116.0	0	BX	0	5.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	117.0	0	BX	0	5.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	118.0	0	BX	0	5.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	119.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	120.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	121.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	122.0	0	BX	0	5.36	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	123.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	124.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	125.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	126.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	127.0	0	BX	0	5.37	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	128.0	0	BX	0	5.35	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	129.0	0	BX	0	5.33	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	130.0	0	BX	0	5.29	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	131.0	0	BX	0	5.27	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	132.0	0	BX	0	5.24	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	133.0	0	BX	0	5.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	134.0	0	BX	0	5.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	135.0	0	BX	0	5.17	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	136.0	0	BX	0	5.17	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	137.0	0	BX	0	5.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	138.0	0	BX	0	5.12	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	139.0	0	BX	0	5.12	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	140.0	0	BX	0	5.10	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	141.0	0	BX	0	5.10	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	142.0	0	BX	0	5.07	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	143.0	0	BX	0	5.05	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	144.0	0	BX	0	5.05	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	145.0	0	BX	0	5.03	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	146.0	0	BX	0	5.02	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	147.0	0	BX	0	5.01	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	148.0	0	BX	0	5.00	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	149.0	0	BX	0	5.00	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	150.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	151.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	152.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	153.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	154.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	155.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	156.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	157.0	0	BX	0	4.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	158.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	159.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	160.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	161.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	162.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	163.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	164.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	165.0	0	BX	0	4.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	166.0	0	BX	0	4.94	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	167.0	0	BX	0	4.89	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	168.0	0	BX	0	4.82	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	169.0	0	BX	0	4.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	170.0	0	BX	0	4.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	171.0	0	BX	0	4.74	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	172.0	0	BX	0	4.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	173.0	0	BX	0	4.70	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	174.0	0	BX	0	4.67	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	175.0	0	BX	0	4.64	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	176.0	0	BX	0	4.57	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	177.0	0	BX	0	4.51	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	178.0	0	BX	0	4.49	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	179.0	0	BX	0	4.47	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	180.0	0	BX	0	4.45	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	181.0	0	BX	0	4.44	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	182.0	0	BX	0	4.42	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	183.0	0	BX	0	4.40	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	184.0	0	BX	0	4.39	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	185.0	0	BX	0	4.36	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	186.0	0	BX	0	4.34	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	187.0	0	BX	0	4.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	188.0	0	BX	0	4.26	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	189.0	0	BX	0	4.21	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	190.0	0	BX	0	4.17	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	191.0	0	BX	0	4.11	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	192.0	0	BX	0	4.05	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	193.0	0	BX	0	4.02	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	194.0	0	BX	0	3.99	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	195.0	0	BX	0	3.98	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	196.0	0	BX	0	3.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	197.0	0	BX	0	3.96	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	198.0	0	BX	0	3.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	199.0	0	BX	0	3.82	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	200.0	0	BX	0	3.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	201.0	0	BX	0	3.68	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	202.0	0	BX	0	3.65	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	203.0	0	BX	0	3.63	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	204.0	0	BX	0	3.61	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	205.0	0	BX	0	3.59	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	206.0	0	BX	0	3.57	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	207.0	0	BX	0	3.53	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	208.0	0	BX	0	3.47	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	209.0	0	BX	0	3.45	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	210.0	0	BX	0	3.44	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	211.0	0	BX	0	3.42	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	212.0	0	BX	0	3.40	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	213.0	0	BX	0	3.39	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	214.0	0	BX	0	3.39	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	215.0	0	BX	0	3.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	216.0	0	BX	0	3.39	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	217.0	0	BX	0	3.43	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	218.0	0	BX	0	3.44	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	219.0	0	BX	0	3.45	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	220.0	0	BX	0	3.43	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	221.0	0	BX	0	3.41	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	222.0	0	BX	0	3.39	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	223.0	0	BX	0	3.38	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	224.0	0	BX	0	3.36	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	225.0	0	BX	0	3.33	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	226.0	0	BX	0	3.32	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	227.0	0	BX	0	3.32	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	228.0	0	BX	0	3.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	229.0	0	BX	0	3.30	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	230.0	0	BX	0	3.28	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	231.0	0	BX	0	3.27	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	232.0	0	BX	0	3.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	233.0	0	BX	0	3.24	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	234.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	235.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	236.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	237.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	238.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	239.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	240.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	241.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	242.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	243.0	0	BX	0	3.19	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	244.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	245.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	246.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	247.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	248.0	0	BX	0	3.21	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	249.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	250.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	251.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	252.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	253.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	254.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	255.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	256.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	257.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	258.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	259.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	260.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	261.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	262.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	263.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	264.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	265.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	266.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	267.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	268.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	269.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	270.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	271.0	0	BX	0	3.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	272.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	273.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	274.0	0	BX	0	3.17	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	275.0	0	BX	0	3.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	276.0	0	BX	0	3.11	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	277.0	0	BX	0	3.08	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	278.0	0	BX	0	3.00	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	279.0	0	BX	0	3.01	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	280.0	0	BX	0	3.07	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	281.0	0	BX	0	3.10	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	282.0	0	BX	0	3.12	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	283.0	0	BX	0	3.13	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	284.0	0	BX	0	3.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	285.0	0	BX	0	3.15	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	286.0	0	BX	0	3.15	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	287.0	0	BX	0	3.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	288.0	0	BX	0	3.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	289.0	0	BX	0	3.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	290.0	0	BX	0	3.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	291.0	0	BX	0	3.17	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	292.0	0	BX	0	3.17	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	293.0	0	BX	0	3.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	294.0	0	BX	0	3.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	295.0	0	BX	0	3.15	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	296.0	0	BX	0	3.15	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	297.0	0	BX	0	3.15	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	298.0	0	BX	0	3.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	299.0	0	BX	0	3.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	300.0	0	BX	0	3.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	301.0	0	BX	0	3.13	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	302.0	0	BX	0	3.11	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	303.0	0	BX	0	3.07	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	304.0	0	BX	0	3.05	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	305.0	0	BX	0	3.03	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	306.0	0	BX	0	3.02	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	307.0	0	BX	0	3.01	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	308.0	0	BX	0	3.00	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	309.0	0	BX	0	2.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	310.0	0	BX	0	2.93	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	311.0	0	BX	0	2.93	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	312.0	0	BX	0	2.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	313.0	0	BX	0	2.90	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	314.0	0	BX	0	2.90	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	315.0	0	BX	0	2.90	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	316.0	0	BX	0	2.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	317.0	0	BX	0	2.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	318.0	0	BX	0	2.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	319.0	0	BX	0	2.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	320.0	0	BX	0	2.90	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	321.0	0	BX	0	2.88	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	322.0	0	BX	0	2.88	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	323.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	324.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	325.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	326.0	0	BX	0	2.85	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	327.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	328.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	329.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	330.0	0	BX	0	2.84	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	331.0	0	BX	0	2.83	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	332.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	333.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	334.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	335.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	336.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	337.0	0	BX	0	2.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	338.0	0	BX	0	2.77	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	339.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	340.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	341.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	342.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	343.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	344.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	345.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	346.0	0	BX	0	2.75	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	347.0	0	BX	0	2.75	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	348.0	0	BX	0	2.74	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	349.0	0	BX	0	2.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	350.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	351.0	0	BX	0	2.78	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	352.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	353.0	0	BX	0	2.83	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	354.0	0	BX	0	2.83	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	355.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	356.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	357.0	0	BX	0	2.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	358.0	0	BX	0	2.77	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	359.0	0	BX	0	2.70	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	360.0	0	BX	0	2.68	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	361.0	0	BX	0	2.66	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	362.0	0	BX	0	2.64	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	363.0	0	BX	0	2.63	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	364.0	0	BX	0	2.64	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	365.0	0	BX	0	2.62	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	366.0	0	BX	0	2.61	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	367.0	0	BX	0	2.60	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	368.0	0	BX	0	2.60	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	369.0	0	BX	0	2.60	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	370.0	0	BX	0	2.61	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	371.0	0	BX	0	2.62	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	372.0	0	BX	0	2.65	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	373.0	0	BX	0	2.69	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	374.0	0	BX	0	2.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	375.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	376.0	0	BX	0	2.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	377.0	0	BX	0	2.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	378.0	0	BX	0	2.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	379.0	0	BX	0	2.89	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	380.0	0	BX	0	2.96	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	381.0	0	BX	0	2.94	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	382.0	0	BX	0	2.93	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	383.0	0	BX	0	2.95	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	384.0	0	BX	0	2.93	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	385.0	0	BX	0	2.89	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	386.0	0	BX	0	2.87	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	387.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	388.0	0	BX	0	2.83	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	389.0	0	BX	0	2.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	390.0	0	BX	0	2.78	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	391.0	0	BX	0	2.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	392.0	0	BX	0	2.71	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	393.0	0	BX	0	2.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	394.0	0	BX	0	2.74	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	395.0	0	BX	0	2.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	396.0	0	BX	0	2.77	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	397.0	0	BX	0	2.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	398.0	0	BX	0	2.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	399.0	0	BX	0	2.81	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	400.0	0	BX	0	2.84	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	401.0	0	BX	0	2.85	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	402.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	403.0	0	BX	0	2.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	404.0	0	BX	0	2.87	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	405.0	0	BX	0	2.88	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	406.0	0	BX	0	2.87	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	407.0	0	BX	0	2.88	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	408.0	0	BX	0	2.90	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	409.0	0	BX	0	2.94	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	410.0	0	BX	0	2.95	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	411.0	0	BX	0	2.97	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	412.0	0	BX	0	3.01	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	413.0	0	BX	0	3.08	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	414.0	0	BX	0	3.10	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	415.0	0	BX	0	3.09	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	416.0	0	BX	0	3.09	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	417.0	0	BX	0	3.10	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	418.0	0	BX	0	3.22	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	419.0	0	BX	0	3.45	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	420.0	0	BX	0	3.62	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	421.0	0	BX	0	3.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	422.0	0	BX	0	3.87	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	423.0	0	BX	0	3.94	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	424.0	0	BX	0	4.00	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	425.0	0	BX	0	4.03	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	426.0	0	BX	0	4.05	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	427.0	0	BX	0	4.05	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	428.0	0	BX	0	4.00	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	429.0	0	BX	0	3.96	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	430.0	0	BX	0	3.95	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	431.0	0	BX	0	3.94	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	432.0	0	BX	0	3.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	433.0	0	BX	0	3.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	434.0	0	BX	0	3.87	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	435.0	0	BX	0	3.89	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	436.0	0	BX	0	3.90	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	437.0	0	BX	0	3.82	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	438.0	0	BX	0	3.75	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	439.0	0	BX	0	3.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	440.0	0	BX	0	3.75	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	441.0	0	BX	0	3.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	442.0	0	BX	0	3.88	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	443.0	0	BX	0	4.04	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	444.0	0	BX	0	4.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	445.0	0	BX	0	4.15	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	446.0	0	BX	0	4.16	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	447.0	0	BX	0	4.20	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	448.0	0	BX	0	4.26	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	449.0	0	BX	0	4.41	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	450.0	0	BX	0	4.59	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	451.0	0	BX	0	4.69	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	452.0	0	BX	0	4.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	453.0	0	BX	0	4.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	454.0	0	BX	0	4.89	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	455.0	0	BX	0	4.92	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	456.0	0	BX	0	4.89	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	457.0	0	BX	0	4.86	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	458.0	0	BX	0	4.80	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	459.0	0	BX	0	4.76	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	460.0	0	BX	0	4.73	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	461.0	0	BX	0	4.70	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	462.0	0	BX	0	4.66	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	463.0	0	BX	0	4.64	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	464.0	0	BX	0	4.62	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	465.0	0	BX	0	4.55	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	466.0	0	BX	0	4.42	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	467.0	0	BX	0	4.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	468.0	0	BX	0	4.13	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	469.0	0	BX	0	4.02	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	470.0	0	BX	0	3.94	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	471.0	0	BX	0	3.91	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	472.0	0	BX	0	3.79	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	473.0	0	BX	0	3.66	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	474.0	0	BX	0	3.57	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	475.0	0	BX	0	3.44	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	476.0	0	BX	0	3.32	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	477.0	0	BX	0	3.24	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	478.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	479.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	480.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	481.0	0	BX	0	3.24	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	482.0	0	BX	0	3.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	483.0	0	BX	0	3.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	484.0	0	BX	0	3.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	485.0	0	BX	0	3.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	486.0	0	BX	0	3.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	487.0	0	BX	0	3.25	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	488.0	0	BX	0	3.27	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	489.0	0	BX	0	3.30	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	490.0	0	BX	0	3.31	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	491.0	0	BX	0	3.29	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	492.0	0	BX	0	3.23	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	493.0	0	BX	0	3.18	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	494.0	0	BX	0	3.14	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	495.0	0	BX	0	3.10	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	496.0	0	BX	0	3.08	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	497.0	0	BX	0	3.07	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	498.0	0	BX	0	3.06	0
JDWX___19911578	004	C	03/06/1991	05:02	142.5000	39.5000	0	499.0	0	BX	0	3.05	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	0.0	0	BX	0	9.9	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	10.0	0	BX	0	9.8	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	20.0	0	BX	0	9.6	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	30.0	0	BX	0	9.5	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	50.0	0	BX	0	8.8	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	75.0	0	BX	0	6.7	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	100.0	0	BX	0	5.3	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	150.0	0	BX	0	5.0	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	200.0	0	BX	0	3.7	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	250.0	0	BX	0	3.2	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	300.0	0	BX	0	3.1	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	350.0	0	BX	0	2.8	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	400.0	0	BX	0	2.8	0
JDWX___19911578	004	B	03/06/1991	05:02	142.5000	39.5000	0	450.0	0	BX	0	4.6	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	0.0	0	BX	0	5.1	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	10.0	0	BX	0	4.8	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	20.0	0	BX	0	4.6	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	30.0	0	BX	0	4.6	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	50.0	0	BX	0	4.6	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	75.0	0	BX	0	4.6	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	100.0	0	BX	0	5.5	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	150.0	0	BX	0	6.0	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	200.0	0	BX	0	3.4	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	250.0	0	BX	0	3.4	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	300.0	0	BX	0	3.0	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	350.0	0	BX	0	2.5	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	400.0	0	BX	0	2.5	0
JDWX___19911578	005	B	03/06/1991	07:30	142.5000	40.0000	0	450.0	0	BX	0	2.7	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	0.0	0	BX	0	5.1	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	10.0	0	BX	0	4.8	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	20.0	0	BX	0	4.6	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	30.0	0	BX	0	4.6	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	50.0	0	BX	0	4.6	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	75.0	0	BX	0	4.6	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	100.0	0	BX	0	5.5	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	150.0	0	BX	0	6.0	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	200.0	0	BX	0	3.4	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	250.0	0	BX	0	3.4	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	300.0	0	BX	0	3.0	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	350.0	0	BX	0	2.5	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	400.0	0	BX	0	2.5	0
JDWX___19911578	006	B	03/06/1991	07:33	142.5000	40.0000	0	450.0	0	BX	0	2.7	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	0.0	0	BX	0	13.56	4
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	1.0	0	BX	0	13.56	4
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	2.0	0	BX	0	7.45	4
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	3.0	0	BX	0	5.53	4
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	4.0	0	BX	0	5.08	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	5.0	0	BX	0	4.95	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	6.0	0	BX	0	4.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	7.0	0	BX	0	4.88	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	8.0	0	BX	0	4.85	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	9.0	0	BX	0	4.79	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	10.0	0	BX	0	4.75	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	11.0	0	BX	0	4.73	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	12.0	0	BX	0	4.73	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	13.0	0	BX	0	4.72	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	14.0	0	BX	0	4.71	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	15.0	0	BX	0	4.70	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	16.0	0	BX	0	4.70	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	17.0	0	BX	0	4.67	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	18.0	0	BX	0	4.66	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	19.0	0	BX	0	4.65	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	20.0	0	BX	0	4.64	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	21.0	0	BX	0	4.64	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	22.0	0	BX	0	4.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	23.0	0	BX	0	4.62	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	24.0	0	BX	0	4.62	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	25.0	0	BX	0	4.62	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	26.0	0	BX	0	4.61	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	27.0	0	BX	0	4.61	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	28.0	0	BX	0	4.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	29.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	30.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	31.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	32.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	33.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	34.0	0	BX	0	4.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	35.0	0	BX	0	4.60	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	36.0	0	BX	0	4.61	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	37.0	0	BX	0	4.60	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	38.0	0	BX	0	4.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	39.0	0	BX	0	4.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	40.0	0	BX	0	4.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	41.0	0	BX	0	4.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	42.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	43.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	44.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	45.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	46.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	47.0	0	BX	0	4.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	48.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	49.0	0	BX	0	4.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	50.0	0	BX	0	4.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	51.0	0	BX	0	4.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	52.0	0	BX	0	4.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	53.0	0	BX	0	4.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	54.0	0	BX	0	4.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	55.0	0	BX	0	4.61	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	56.0	0	BX	0	4.62	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	57.0	0	BX	0	4.62	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	58.0	0	BX	0	4.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	59.0	0	BX	0	4.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	60.0	0	BX	0	4.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	61.0	0	BX	0	4.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	62.0	0	BX	0	4.64	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	63.0	0	BX	0	4.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	64.0	0	BX	0	4.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	65.0	0	BX	0	4.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	66.0	0	BX	0	4.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	67.0	0	BX	0	4.40	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	68.0	0	BX	0	4.39	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	69.0	0	BX	0	4.38	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	70.0	0	BX	0	4.38	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	71.0	0	BX	0	4.40	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	72.0	0	BX	0	4.46	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	73.0	0	BX	0	4.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	74.0	0	BX	0	4.55	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	75.0	0	BX	0	4.62	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	76.0	0	BX	0	4.71	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	77.0	0	BX	0	4.82	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	78.0	0	BX	0	4.89	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	79.0	0	BX	0	4.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	80.0	0	BX	0	4.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	81.0	0	BX	0	4.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	82.0	0	BX	0	4.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	83.0	0	BX	0	4.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	84.0	0	BX	0	4.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	85.0	0	BX	0	4.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	86.0	0	BX	0	4.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	87.0	0	BX	0	4.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	88.0	0	BX	0	4.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	89.0	0	BX	0	4.95	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	90.0	0	BX	0	5.00	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	91.0	0	BX	0	5.12	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	92.0	0	BX	0	5.23	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	93.0	0	BX	0	5.28	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	94.0	0	BX	0	5.29	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	95.0	0	BX	0	5.31	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	96.0	0	BX	0	5.37	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	97.0	0	BX	0	5.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	98.0	0	BX	0	5.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	99.0	0	BX	0	5.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	100.0	0	BX	0	5.47	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	101.0	0	BX	0	5.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	102.0	0	BX	0	5.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	103.0	0	BX	0	5.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	104.0	0	BX	0	5.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	105.0	0	BX	0	5.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	106.0	0	BX	0	5.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	107.0	0	BX	0	5.66	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	108.0	0	BX	0	5.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	109.0	0	BX	0	5.71	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	110.0	0	BX	0	5.73	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	111.0	0	BX	0	5.75	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	112.0	0	BX	0	5.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	113.0	0	BX	0	5.79	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	114.0	0	BX	0	5.79	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	115.0	0	BX	0	5.82	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	116.0	0	BX	0	5.84	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	117.0	0	BX	0	5.89	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	118.0	0	BX	0	5.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	119.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	120.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	121.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	122.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	123.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	124.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	125.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	126.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	127.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	128.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	129.0	0	BX	0	5.97	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	130.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	131.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	132.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	133.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	134.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	135.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	136.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	137.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	138.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	139.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	140.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	141.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	142.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	143.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	144.0	0	BX	0	5.97	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	145.0	0	BX	0	5.97	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	146.0	0	BX	0	5.97	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	147.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	148.0	0	BX	0	5.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	149.0	0	BX	0	5.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	150.0	0	BX	0	5.95	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	151.0	0	BX	0	5.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	152.0	0	BX	0	5.89	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	153.0	0	BX	0	5.84	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	154.0	0	BX	0	5.77	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	155.0	0	BX	0	5.73	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	156.0	0	BX	0	5.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	157.0	0	BX	0	5.64	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	158.0	0	BX	0	5.61	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	159.0	0	BX	0	5.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	160.0	0	BX	0	5.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	161.0	0	BX	0	5.55	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	162.0	0	BX	0	5.43	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	163.0	0	BX	0	5.32	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	164.0	0	BX	0	5.18	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	165.0	0	BX	0	4.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	166.0	0	BX	0	4.75	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	167.0	0	BX	0	4.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	168.0	0	BX	0	4.32	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	169.0	0	BX	0	4.26	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	170.0	0	BX	0	4.25	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	171.0	0	BX	0	4.24	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	172.0	0	BX	0	4.24	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	173.0	0	BX	0	4.25	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	174.0	0	BX	0	4.20	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	175.0	0	BX	0	4.14	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	176.0	0	BX	0	4.10	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	177.0	0	BX	0	4.08	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	178.0	0	BX	0	4.05	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	179.0	0	BX	0	4.01	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	180.0	0	BX	0	3.99	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	181.0	0	BX	0	3.99	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	182.0	0	BX	0	3.97	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	183.0	0	BX	0	3.97	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	184.0	0	BX	0	3.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	185.0	0	BX	0	3.94	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	186.0	0	BX	0	3.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	187.0	0	BX	0	3.92	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	188.0	0	BX	0	3.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	189.0	0	BX	0	3.88	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	190.0	0	BX	0	3.83	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	191.0	0	BX	0	3.77	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	192.0	0	BX	0	3.72	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	193.0	0	BX	0	3.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	194.0	0	BX	0	3.64	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	195.0	0	BX	0	3.60	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	196.0	0	BX	0	3.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	197.0	0	BX	0	3.53	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	198.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	199.0	0	BX	0	3.47	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	200.0	0	BX	0	3.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	201.0	0	BX	0	3.39	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	202.0	0	BX	0	3.38	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	203.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	204.0	0	BX	0	3.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	205.0	0	BX	0	3.47	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	206.0	0	BX	0	3.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	207.0	0	BX	0	3.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	208.0	0	BX	0	3.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	209.0	0	BX	0	3.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	210.0	0	BX	0	3.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	211.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	212.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	213.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	214.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	215.0	0	BX	0	3.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	216.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	217.0	0	BX	0	3.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	218.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	219.0	0	BX	0	3.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	220.0	0	BX	0	3.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	221.0	0	BX	0	3.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	222.0	0	BX	0	3.51	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	223.0	0	BX	0	3.51	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	224.0	0	BX	0	3.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	225.0	0	BX	0	3.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	226.0	0	BX	0	3.51	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	227.0	0	BX	0	3.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	228.0	0	BX	0	3.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	229.0	0	BX	0	3.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	230.0	0	BX	0	3.43	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	231.0	0	BX	0	3.43	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	232.0	0	BX	0	3.43	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	233.0	0	BX	0	3.43	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	234.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	235.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	236.0	0	BX	0	3.40	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	237.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	238.0	0	BX	0	3.40	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	239.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	240.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	241.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	242.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	243.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	244.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	245.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	246.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	247.0	0	BX	0	3.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	248.0	0	BX	0	3.39	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	249.0	0	BX	0	3.38	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	250.0	0	BX	0	3.37	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	251.0	0	BX	0	3.36	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	252.0	0	BX	0	3.36	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	253.0	0	BX	0	3.35	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	254.0	0	BX	0	3.34	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	255.0	0	BX	0	3.33	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	256.0	0	BX	0	3.33	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	257.0	0	BX	0	3.33	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	258.0	0	BX	0	3.33	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	259.0	0	BX	0	3.33	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	260.0	0	BX	0	3.33	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	261.0	0	BX	0	3.32	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	262.0	0	BX	0	3.32	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	263.0	0	BX	0	3.32	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	264.0	0	BX	0	3.31	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	265.0	0	BX	0	3.30	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	266.0	0	BX	0	3.29	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	267.0	0	BX	0	3.29	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	268.0	0	BX	0	3.28	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	269.0	0	BX	0	3.27	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	270.0	0	BX	0	3.26	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	271.0	0	BX	0	3.26	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	272.0	0	BX	0	3.25	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	273.0	0	BX	0	3.25	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	274.0	0	BX	0	3.24	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	275.0	0	BX	0	3.24	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	276.0	0	BX	0	3.23	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	277.0	0	BX	0	3.21	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	278.0	0	BX	0	3.19	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	279.0	0	BX	0	3.19	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	280.0	0	BX	0	3.18	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	281.0	0	BX	0	3.17	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	282.0	0	BX	0	3.16	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	283.0	0	BX	0	3.15	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	284.0	0	BX	0	3.14	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	285.0	0	BX	0	3.10	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	286.0	0	BX	0	3.04	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	287.0	0	BX	0	3.00	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	288.0	0	BX	0	2.95	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	289.0	0	BX	0	2.87	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	290.0	0	BX	0	2.77	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	291.0	0	BX	0	2.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	292.0	0	BX	0	2.80	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	293.0	0	BX	0	2.87	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	294.0	0	BX	0	2.92	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	295.0	0	BX	0	2.94	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	296.0	0	BX	0	2.94	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	297.0	0	BX	0	2.94	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	298.0	0	BX	0	2.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	299.0	0	BX	0	2.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	300.0	0	BX	0	2.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	301.0	0	BX	0	2.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	302.0	0	BX	0	2.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	303.0	0	BX	0	2.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	304.0	0	BX	0	2.98	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	305.0	0	BX	0	2.96	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	306.0	0	BX	0	2.94	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	307.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	308.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	309.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	310.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	311.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	312.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	313.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	314.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	315.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	316.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	317.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	318.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	319.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	320.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	321.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	322.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	323.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	324.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	325.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	326.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	327.0	0	BX	0	2.94	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	328.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	329.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	330.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	331.0	0	BX	0	2.93	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	332.0	0	BX	0	2.91	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	333.0	0	BX	0	2.88	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	334.0	0	BX	0	2.85	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	335.0	0	BX	0	2.80	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	336.0	0	BX	0	2.71	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	337.0	0	BX	0	2.64	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	338.0	0	BX	0	2.60	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	339.0	0	BX	0	2.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	340.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	341.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	342.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	343.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	344.0	0	BX	0	2.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	345.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	346.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	347.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	348.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	349.0	0	BX	0	2.47	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	350.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	351.0	0	BX	0	2.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	352.0	0	BX	0	2.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	353.0	0	BX	0	2.43	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	354.0	0	BX	0	2.42	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	355.0	0	BX	0	2.42	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	356.0	0	BX	0	2.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	357.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	358.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	359.0	0	BX	0	2.47	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	360.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	361.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	362.0	0	BX	0	2.51	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	363.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	364.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	365.0	0	BX	0	2.54	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	366.0	0	BX	0	2.55	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	367.0	0	BX	0	2.55	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	368.0	0	BX	0	2.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	369.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	370.0	0	BX	0	2.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	371.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	372.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	373.0	0	BX	0	2.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	374.0	0	BX	0	2.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	375.0	0	BX	0	2.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	376.0	0	BX	0	2.59	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	377.0	0	BX	0	2.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	378.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	379.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	380.0	0	BX	0	2.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	381.0	0	BX	0	2.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	382.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	383.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	384.0	0	BX	0	2.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	385.0	0	BX	0	2.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	386.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	387.0	0	BX	0	2.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	388.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	389.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	390.0	0	BX	0	2.56	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	391.0	0	BX	0	2.55	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	392.0	0	BX	0	2.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	393.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	394.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	395.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	396.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	397.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	398.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	399.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	400.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	401.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	402.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	403.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	404.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	405.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	406.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	407.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	408.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	409.0	0	BX	0	2.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	410.0	0	BX	0	2.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	411.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	412.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	413.0	0	BX	0	2.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	414.0	0	BX	0	2.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	415.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	416.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	417.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	418.0	0	BX	0	2.47	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	419.0	0	BX	0	2.47	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	420.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	421.0	0	BX	0	2.43	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	422.0	0	BX	0	2.42	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	423.0	0	BX	0	2.40	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	424.0	0	BX	0	2.38	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	425.0	0	BX	0	2.37	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	426.0	0	BX	0	2.38	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	427.0	0	BX	0	2.41	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	428.0	0	BX	0	2.42	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	429.0	0	BX	0	2.44	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	430.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	431.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	432.0	0	BX	0	2.48	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	433.0	0	BX	0	2.50	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	434.0	0	BX	0	2.53	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	435.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	436.0	0	BX	0	2.62	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	437.0	0	BX	0	2.70	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	438.0	0	BX	0	2.72	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	439.0	0	BX	0	2.74	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	440.0	0	BX	0	2.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	441.0	0	BX	0	2.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	442.0	0	BX	0	2.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	443.0	0	BX	0	2.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	444.0	0	BX	0	2.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	445.0	0	BX	0	2.76	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	446.0	0	BX	0	2.74	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	447.0	0	BX	0	2.72	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	448.0	0	BX	0	2.71	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	449.0	0	BX	0	2.70	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	450.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	451.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	452.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	453.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	454.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	455.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	456.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	457.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	458.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	459.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	460.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	461.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	462.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	463.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	464.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	465.0	0	BX	0	2.70	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	466.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	467.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	468.0	0	BX	0	2.69	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	469.0	0	BX	0	2.68	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	470.0	0	BX	0	2.67	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	471.0	0	BX	0	2.67	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	472.0	0	BX	0	2.66	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	473.0	0	BX	0	2.65	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	474.0	0	BX	0	2.65	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	475.0	0	BX	0	2.65	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	476.0	0	BX	0	2.65	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	477.0	0	BX	0	2.65	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	478.0	0	BX	0	2.65	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	479.0	0	BX	0	2.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	480.0	0	BX	0	2.63	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	481.0	0	BX	0	2.61	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	482.0	0	BX	0	2.58	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	483.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	484.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	485.0	0	BX	0	2.57	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	486.0	0	BX	0	2.55	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	487.0	0	BX	0	2.54	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	488.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	489.0	0	BX	0	2.52	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	490.0	0	BX	0	2.51	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	491.0	0	BX	0	2.51	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	492.0	0	BX	0	2.51	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	493.0	0	BX	0	2.49	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	494.0	0	BX	0	2.46	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	495.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	496.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	497.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	498.0	0	BX	0	2.45	0
JDWX___19911578	006	C	03/06/1991	07:33	142.5000	40.0000	0	499.0	0	BX	0	2.45	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	0.0	0	SD	0	20.92	0	33.810	0	5.284	0			0.03	0	0.3	0	0.00	0	0.25	0	0.47	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	9.0	0	SD	0	20.69	0	33.855	0	5.374	0			0.03	0	0.3	0	0.00	0	0.25	0	0.53	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	24.0	0	SD	0	15.30	0	33.720	0	5.710	0			0.24	0	2.1	0	0.30	0	0.49	0	1.84	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	49.0	0	SD	0	14.42	0	34.023	0	6.382	0			0.20	0	1.4	0	0.12	0	0.72	0	3.08	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	76.0	0	SD	0	12.55	0	34.265	0	5.240	0			0.74	0	9.2	0	0.22	0	0.34	0	2.22	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	101.0	0	SD	0	11.28	0	34.211	0	4.971	0			0.95	0	12.3	0	0.02	0	0.15	0	0.83	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	150.0	0	SD	0	8.93	0	34.019	0	5.464	0			1.05	0	13.0	0	0.01	0	0.02	0	0.23	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	201.0	0	SD	0	7.73	0	33.970	0	5.441	0			1.40	0	17.8	0	0.01	0	0.01	0	0.15	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	300.0	0	SD	0	4.95	0	33.785	0	4.814	0			2.04	0	25.7	0	0.00	0	0.01	0	0.20	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	401.0	0	SD	0	4.43	0	33.940	0	3.068	0			2.56	0	33.6	0	0.00	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	600.0	0	SD	0	3.71	0	34.135	0	1.612	0			3.02	0	40.3	0	0.00	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	798.0	0	SD	0	3.62	0	34.352	0	1.523	0			3.02	0	41.5	0	0.00	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	1005.0	0	SD	0	2.86	0	34.401	0	1.187	0			3.18	0	42.9	0	0.00	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	0.0	0	SC	0	20.89	0	33.815	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	10.0	0	SC	0	20.71	0	33.856	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	20.0	0	SC	0	16.01	0	33.561	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	30.0	0	SC	0	15.32	0	33.754	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	50.0	0	SC	0	13.70	0	33.919	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	75.0	0	SC	0	12.48	0	34.210	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	100.0	0	SC	0	11.23	0	34.175	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	125.0	0	SC	0	10.08	0	34.119	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	150.0	0	SC	0	8.94	0	34.023	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	200.0	0	SC	0	7.93	0	33.977	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	250.0	0	SC	0	5.70	0	33.755	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	300.0	0	SC	0	3.96	0	33.696	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	400.0	0	SC	0	4.33	0	33.932	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	500.0	0	SC	0	4.05	0	34.041	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	600.0	0	SC	0	3.73	0	34.137	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	700.0	0	SC	0	3.67	0	34.253	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	800.0	0	SC	0	3.59	0	34.347	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	900.0	0	SC	0	3.20	0	34.381	0
JDWX___19911579	001	B	08/05/1991	05:12	142.5000	39.0000	0	1000.0	0	SC	0	2.88	0	34.397	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	0.0	0	SC	0	20.884	0	33.819	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1.0	0	SC	0	20.879	0	33.821	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	2.0	0	SC	0	20.891	0	33.816	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	3.0	0	SC	0	20.895	0	33.814	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	4.0	0	SC	0	20.897	0	33.813	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	5.0	0	SC	0	20.899	0	33.814	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	6.0	0	SC	0	20.894	0	33.814	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	7.0	0	SC	0	20.861	0	33.808	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	8.0	0	SC	0	20.755	0	33.832	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	9.0	0	SC	0	20.724	0	33.844	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	10.0	0	SC	0	20.704	0	33.854	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	11.0	0	SC	0	20.695	0	33.875	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	12.0	0	SC	0	20.699	0	33.899	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	13.0	0	SC	0	20.679	0	33.912	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	14.0	0	SC	0	20.681	0	34.005	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	15.0	0	SC	0	20.656	0	34.083	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	16.0	0	SC	0	20.517	0	34.057	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	17.0	0	SC	0	19.770	0	33.826	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	18.0	0	SC	0	17.780	0	33.504	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	19.0	0	SC	0	16.499	0	33.502	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	20.0	0	SC	0	16.067	0	33.553	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	21.0	0	SC	0	15.477	0	33.630	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	22.0	0	SC	0	15.417	0	33.679	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	23.0	0	SC	0	15.401	0	33.679	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	24.0	0	SC	0	15.332	0	33.700	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	25.0	0	SC	0	15.297	0	33.732	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	26.0	0	SC	0	15.297	0	33.732	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	27.0	0	SC	0	15.299	0	33.735	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	28.0	0	SC	0	15.304	0	33.741	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	29.0	0	SC	0	15.310	0	33.746	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	30.0	0	SC	0	15.319	0	33.754	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	31.0	0	SC	0	15.310	0	33.755	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	32.0	0	SC	0	14.824	0	33.709	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	33.0	0	SC	0	14.678	0	33.713	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	34.0	0	SC	0	14.635	0	33.732	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	35.0	0	SC	0	14.389	0	33.688	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	36.0	0	SC	0	14.283	0	33.675	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	37.0	0	SC	0	13.923	0	33.591	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	38.0	0	SC	0	13.528	0	33.607	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	39.0	0	SC	0	13.431	0	33.674	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	40.0	0	SC	0	13.436	0	33.741	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	41.0	0	SC	0	13.459	0	33.770	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	42.0	0	SC	0	13.478	0	33.778	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	43.0	0	SC	0	13.437	0	33.768	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	44.0	0	SC	0	13.404	0	33.750	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	45.0	0	SC	0	13.371	0	33.755	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	46.0	0	SC	0	13.381	0	33.759	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	47.0	0	SC	0	13.356	0	33.754	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	48.0	0	SC	0	13.335	0	33.750	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	49.0	0	SC	0	13.370	0	33.770	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	50.0	0	SC	0	13.527	0	33.847	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	51.0	0	SC	0	14.095	0	34.086	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	52.0	0	SC	0	14.452	0	34.181	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	53.0	0	SC	0	14.554	0	34.204	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	54.0	0	SC	0	14.484	0	34.179	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	55.0	0	SC	0	14.337	0	34.158	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	56.0	0	SC	0	14.247	0	34.153	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	57.0	0	SC	0	14.170	0	34.145	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	58.0	0	SC	0	14.120	0	34.140	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	59.0	0	SC	0	14.124	0	34.149	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	60.0	0	SC	0	14.103	0	34.169	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	61.0	0	SC	0	14.150	0	34.286	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	62.0	0	SC	0	14.038	0	34.263	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	63.0	0	SC	0	13.959	0	34.279	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	64.0	0	SC	0	13.882	0	34.250	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	65.0	0	SC	0	13.747	0	34.239	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	66.0	0	SC	0	13.275	0	34.113	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	67.0	0	SC	0	13.065	0	34.122	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	68.0	0	SC	0	12.969	0	34.142	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	69.0	0	SC	0	12.858	0	34.156	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	70.0	0	SC	0	12.861	0	34.163	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	71.0	0	SC	0	12.656	0	34.081	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	72.0	0	SC	0	12.586	0	34.221	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	73.0	0	SC	0	12.739	0	34.212	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	74.0	0	SC	0	12.586	0	34.211	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	75.0	0	SC	0	12.459	0	34.213	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	76.0	0	SC	0	12.492	0	34.205	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	77.0	0	SC	0	12.315	0	34.182	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	78.0	0	SC	0	12.108	0	34.161	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	79.0	0	SC	0	12.005	0	34.152	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	80.0	0	SC	0	11.970	0	34.153	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	81.0	0	SC	0	11.924	0	34.143	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	82.0	0	SC	0	11.849	0	34.129	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	83.0	0	SC	0	11.834	0	34.133	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	84.0	0	SC	0	11.709	0	34.121	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	85.0	0	SC	0	11.613	0	34.112	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	86.0	0	SC	0	11.468	0	34.076	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	87.0	0	SC	0	11.367	0	34.083	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	88.0	0	SC	0	11.304	0	34.072	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	89.0	0	SC	0	11.239	0	34.074	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	90.0	0	SC	0	11.203	0	34.075	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	91.0	0	SC	0	11.156	0	34.083	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	92.0	0	SC	0	11.208	0	34.097	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	93.0	0	SC	0	11.261	0	34.138	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	94.0	0	SC	0	11.352	0	34.159	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	95.0	0	SC	0	11.357	0	34.160	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	96.0	0	SC	0	11.340	0	34.161	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	97.0	0	SC	0	11.312	0	34.161	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	98.0	0	SC	0	11.299	0	34.161	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	99.0	0	SC	0	11.278	0	34.175	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	100.0	0	SC	0	11.270	0	34.182	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	101.0	0	SC	0	11.186	0	34.169	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	102.0	0	SC	0	11.185	0	34.190	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	103.0	0	SC	0	11.187	0	34.193	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	104.0	0	SC	0	11.182	0	34.194	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	105.0	0	SC	0	11.136	0	34.191	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	106.0	0	SC	0	11.107	0	34.193	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	107.0	0	SC	0	11.084	0	34.190	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	108.0	0	SC	0	11.071	0	34.194	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	109.0	0	SC	0	11.066	0	34.195	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	110.0	0	SC	0	11.036	0	34.186	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	111.0	0	SC	0	10.968	0	34.177	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	112.0	0	SC	0	10.824	0	34.160	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	113.0	0	SC	0	10.718	0	34.156	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	114.0	0	SC	0	10.661	0	34.158	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	115.0	0	SC	0	10.602	0	34.150	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	116.0	0	SC	0	10.571	0	34.149	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	117.0	0	SC	0	10.485	0	34.138	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	118.0	0	SC	0	10.390	0	34.143	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	119.0	0	SC	0	10.361	0	34.148	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	120.0	0	SC	0	10.326	0	34.143	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	121.0	0	SC	0	10.295	0	34.136	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	122.0	0	SC	0	10.203	0	34.129	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	123.0	0	SC	0	10.160	0	34.123	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	124.0	0	SC	0	10.121	0	34.126	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	125.0	0	SC	0	10.111	0	34.123	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	126.0	0	SC	0	10.060	0	34.117	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	127.0	0	SC	0	10.011	0	34.102	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	128.0	0	SC	0	9.696	0	34.024	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	129.0	0	SC	0	9.480	0	33.998	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	130.0	0	SC	0	9.361	0	33.986	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	131.0	0	SC	0	9.272	0	33.982	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	132.0	0	SC	0	9.220	0	33.982	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	133.0	0	SC	0	9.172	0	33.985	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	134.0	0	SC	0	9.175	0	34.002	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	135.0	0	SC	0	9.105	0	33.983	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	136.0	0	SC	0	9.064	0	33.998	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	137.0	0	SC	0	9.138	0	34.019	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	138.0	0	SC	0	9.095	0	34.010	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	139.0	0	SC	0	9.045	0	34.010	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	140.0	0	SC	0	9.041	0	34.013	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	141.0	0	SC	0	9.039	0	34.011	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	142.0	0	SC	0	8.989	0	33.987	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	143.0	0	SC	0	8.912	0	33.990	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	144.0	0	SC	0	8.874	0	33.992	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	145.0	0	SC	0	8.863	0	33.999	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	146.0	0	SC	0	8.869	0	33.999	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	147.0	0	SC	0	8.871	0	33.999	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	148.0	0	SC	0	8.858	0	34.000	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	149.0	0	SC	0	8.902	0	34.034	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	150.0	0	SC	0	8.941	0	34.025	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	151.0	0	SC	0	8.935	0	34.022	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	152.0	0	SC	0	8.922	0	34.024	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	153.0	0	SC	0	8.917	0	34.026	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	154.0	0	SC	0	8.911	0	34.024	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	155.0	0	SC	0	8.869	0	34.024	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	156.0	0	SC	0	8.844	0	34.021	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	157.0	0	SC	0	8.794	0	34.017	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	158.0	0	SC	0	8.776	0	34.020	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	159.0	0	SC	0	8.758	0	34.016	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	160.0	0	SC	0	8.706	0	34.002	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	161.0	0	SC	0	8.688	0	34.018	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	162.0	0	SC	0	8.718	0	34.028	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	163.0	0	SC	0	8.698	0	34.018	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	164.0	0	SC	0	8.655	0	34.016	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	165.0	0	SC	0	8.629	0	34.012	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	166.0	0	SC	0	8.613	0	34.016	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	167.0	0	SC	0	8.601	0	34.011	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	168.0	0	SC	0	8.550	0	33.997	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	169.0	0	SC	0	8.511	0	34.004	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	170.0	0	SC	0	8.506	0	34.007	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	171.0	0	SC	0	8.507	0	34.009	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	172.0	0	SC	0	8.499	0	34.011	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	173.0	0	SC	0	8.496	0	34.011	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	174.0	0	SC	0	8.493	0	34.011	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	175.0	0	SC	0	8.460	0	34.008	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	176.0	0	SC	0	8.428	0	34.005	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	177.0	0	SC	0	8.359	0	33.998	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	178.0	0	SC	0	8.330	0	34.001	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	179.0	0	SC	0	8.298	0	34.004	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	180.0	0	SC	0	8.389	0	34.032	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	181.0	0	SC	0	8.373	0	34.022	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	182.0	0	SC	0	8.348	0	34.018	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	183.0	0	SC	0	8.306	0	34.007	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	184.0	0	SC	0	8.280	0	34.011	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	185.0	0	SC	0	8.278	0	34.013	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	186.0	0	SC	0	8.279	0	34.014	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	187.0	0	SC	0	8.279	0	34.014	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	188.0	0	SC	0	8.232	0	34.000	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	189.0	0	SC	0	8.174	0	33.997	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	190.0	0	SC	0	8.149	0	33.994	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	191.0	0	SC	0	8.142	0	33.999	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	192.0	0	SC	0	8.134	0	33.998	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	193.0	0	SC	0	8.108	0	33.995	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	194.0	0	SC	0	8.100	0	33.995	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	195.0	0	SC	0	8.089	0	33.993	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	196.0	0	SC	0	8.067	0	33.988	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	197.0	0	SC	0	8.007	0	33.979	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	198.0	0	SC	0	7.983	0	33.982	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	199.0	0	SC	0	7.980	0	33.982	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	200.0	0	SC	0	7.967	0	33.983	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	201.0	0	SC	0	7.937	0	33.981	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	202.0	0	SC	0	7.877	0	33.964	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	203.0	0	SC	0	7.793	0	33.961	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	204.0	0	SC	0	7.744	0	33.958	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	205.0	0	SC	0	7.685	0	33.950	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	206.0	0	SC	0	7.640	0	33.936	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	207.0	0	SC	0	7.499	0	33.914	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	208.0	0	SC	0	7.422	0	33.916	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	209.0	0	SC	0	7.350	0	33.908	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	210.0	0	SC	0	7.334	0	33.914	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	211.0	0	SC	0	7.325	0	33.915	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	212.0	0	SC	0	7.345	0	33.919	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	213.0	0	SC	0	7.385	0	33.941	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	214.0	0	SC	0	7.438	0	33.944	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	215.0	0	SC	0	7.433	0	33.944	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	216.0	0	SC	0	7.417	0	33.941	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	217.0	0	SC	0	7.429	0	33.949	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	218.0	0	SC	0	7.447	0	33.954	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	219.0	0	SC	0	7.436	0	33.947	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	220.0	0	SC	0	7.367	0	33.939	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	221.0	0	SC	0	7.306	0	33.935	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	222.0	0	SC	0	7.275	0	33.932	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	223.0	0	SC	0	7.221	0	33.924	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	224.0	0	SC	0	7.177	0	33.917	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	225.0	0	SC	0	7.124	0	33.911	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	226.0	0	SC	0	7.076	0	33.910	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	227.0	0	SC	0	7.064	0	33.910	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	228.0	0	SC	0	7.001	0	33.897	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	229.0	0	SC	0	6.954	0	33.881	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	230.0	0	SC	0	6.745	0	33.853	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	231.0	0	SC	0	6.702	0	33.858	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	232.0	0	SC	0	6.667	0	33.845	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	233.0	0	SC	0	6.554	0	33.796	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	234.0	0	SC	0	6.254	0	33.794	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	235.0	0	SC	0	6.238	0	33.791	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	236.0	0	SC	0	6.234	0	33.795	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	237.0	0	SC	0	6.187	0	33.749	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	238.0	0	SC	0	5.517	0	33.661	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	239.0	0	SC	0	5.477	0	33.690	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	240.0	0	SC	0	5.474	0	33.693	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	241.0	0	SC	0	5.474	0	33.692	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	242.0	0	SC	0	5.478	0	33.692	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	243.0	0	SC	0	5.440	0	33.685	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	244.0	0	SC	0	5.425	0	33.687	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	245.0	0	SC	0	5.379	0	33.670	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	246.0	0	SC	0	5.317	0	33.677	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	247.0	0	SC	0	5.307	0	33.674	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	248.0	0	SC	0	5.368	0	33.717	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	249.0	0	SC	0	5.481	0	33.714	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	250.0	0	SC	0	5.523	0	33.744	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	251.0	0	SC	0	5.685	0	33.755	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	252.0	0	SC	0	5.699	0	33.756	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	253.0	0	SC	0	5.683	0	33.758	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	254.0	0	SC	0	5.690	0	33.738	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	255.0	0	SC	0	5.625	0	33.753	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	256.0	0	SC	0	4.953	0	33.571	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	257.0	0	SC	0	4.755	0	33.639	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	258.0	0	SC	0	4.707	0	33.630	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	259.0	0	SC	0	4.683	0	33.625	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	260.0	0	SC	0	4.657	0	33.630	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	261.0	0	SC	0	4.523	0	33.491	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	262.0	0	SC	0	4.238	0	33.570	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	263.0	0	SC	0	4.199	0	33.566	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	264.0	0	SC	0	4.167	0	33.566	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	265.0	0	SC	0	4.154	0	33.564	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	266.0	0	SC	0	3.854	0	33.470	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	267.0	0	SC	0	3.749	0	33.508	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	268.0	0	SC	0	3.745	0	33.515	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	269.0	0	SC	0	3.740	0	33.515	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	270.0	0	SC	0	3.735	0	33.518	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	271.0	0	SC	0	3.599	0	33.486	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	272.0	0	SC	0	3.589	0	33.504	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	273.0	0	SC	0	3.908	0	33.643	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	274.0	0	SC	0	4.143	0	33.613	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	275.0	0	SC	0	4.159	0	33.608	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	276.0	0	SC	0	4.168	0	33.606	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	277.0	0	SC	0	4.124	0	33.596	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	278.0	0	SC	0	4.113	0	33.601	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	279.0	0	SC	0	4.110	0	33.583	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	280.0	0	SC	0	4.083	0	33.590	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	281.0	0	SC	0	4.021	0	33.565	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	282.0	0	SC	0	3.814	0	33.554	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	283.0	0	SC	0	3.734	0	33.537	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	284.0	0	SC	0	3.519	0	33.502	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	285.0	0	SC	0	3.395	0	33.495	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	286.0	0	SC	0	3.314	0	33.502	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	287.0	0	SC	0	3.300	0	33.501	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	288.0	0	SC	0	3.289	0	33.502	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	289.0	0	SC	0	3.284	0	33.505	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	290.0	0	SC	0	3.258	0	33.496	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	291.0	0	SC	0	3.216	0	33.492	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	292.0	0	SC	0	3.196	0	33.496	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	293.0	0	SC	0	3.171	0	33.487	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	294.0	0	SC	0	3.084	0	33.481	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	295.0	0	SC	0	3.166	0	33.515	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	296.0	0	SC	0	3.380	0	33.544	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	297.0	0	SC	0	3.409	0	33.543	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	298.0	0	SC	0	3.416	0	33.542	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	299.0	0	SC	0	3.411	0	33.536	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	300.0	0	SC	0	3.399	0	33.541	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	301.0	0	SC	0	3.562	0	33.581	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	302.0	0	SC	0	4.007	0	33.709	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	303.0	0	SC	0	4.056	0	33.655	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	304.0	0	SC	0	4.047	0	33.646	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	305.0	0	SC	0	3.877	0	33.632	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	306.0	0	SC	0	3.870	0	33.633	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	307.0	0	SC	0	3.877	0	33.635	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	308.0	0	SC	0	3.880	0	33.636	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	309.0	0	SC	0	3.881	0	33.636	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	310.0	0	SC	0	3.852	0	33.633	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	311.0	0	SC	0	4.106	0	33.711	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	312.0	0	SC	0	4.169	0	33.699	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	313.0	0	SC	0	4.650	0	33.788	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	314.0	0	SC	0	4.705	0	33.780	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	315.0	0	SC	0	5.124	0	33.876	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	316.0	0	SC	0	5.162	0	33.864	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	317.0	0	SC	0	5.083	0	33.811	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	318.0	0	SC	0	4.829	0	33.806	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	319.0	0	SC	0	4.777	0	33.803	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	320.0	0	SC	0	4.704	0	33.804	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	321.0	0	SC	0	4.639	0	33.801	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	322.0	0	SC	0	4.648	0	33.800	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	323.0	0	SC	0	4.651	0	33.802	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	324.0	0	SC	0	4.650	0	33.802	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	325.0	0	SC	0	4.647	0	33.803	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	326.0	0	SC	0	4.639	0	33.801	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	327.0	0	SC	0	4.614	0	33.798	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	328.0	0	SC	0	4.484	0	33.790	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	329.0	0	SC	0	4.549	0	33.819	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	330.0	0	SC	0	4.544	0	33.802	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	331.0	0	SC	0	4.397	0	33.789	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	332.0	0	SC	0	4.359	0	33.792	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	333.0	0	SC	0	4.419	0	33.807	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	334.0	0	SC	0	4.402	0	33.801	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	335.0	0	SC	0	4.351	0	33.791	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	336.0	0	SC	0	4.340	0	33.798	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	337.0	0	SC	0	4.336	0	33.796	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	338.0	0	SC	0	4.335	0	33.799	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	339.0	0	SC	0	4.337	0	33.795	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	340.0	0	SC	0	4.310	0	33.785	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	341.0	0	SC	0	4.218	0	33.771	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	342.0	0	SC	0	4.063	0	33.737	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	343.0	0	SC	0	3.951	0	33.751	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	344.0	0	SC	0	3.906	0	33.746	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	345.0	0	SC	0	3.901	0	33.747	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	346.0	0	SC	0	3.897	0	33.749	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	347.0	0	SC	0	3.897	0	33.748	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	348.0	0	SC	0	3.897	0	33.752	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	349.0	0	SC	0	3.901	0	33.749	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	350.0	0	SC	0	3.915	0	33.753	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	351.0	0	SC	0	3.932	0	33.756	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	352.0	0	SC	0	3.995	0	33.800	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	353.0	0	SC	0	4.074	0	33.793	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	354.0	0	SC	0	4.083	0	33.791	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	355.0	0	SC	0	4.096	0	33.797	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	356.0	0	SC	0	4.103	0	33.794	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	357.0	0	SC	0	4.110	0	33.798	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	358.0	0	SC	0	4.172	0	33.811	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	359.0	0	SC	0	4.251	0	33.838	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	360.0	0	SC	0	4.298	0	33.842	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	361.0	0	SC	0	4.355	0	33.859	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	362.0	0	SC	0	4.423	0	33.867	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	363.0	0	SC	0	4.443	0	33.869	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	364.0	0	SC	0	4.442	0	33.868	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	365.0	0	SC	0	4.444	0	33.870	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	366.0	0	SC	0	4.451	0	33.870	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	367.0	0	SC	0	4.501	0	33.888	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	368.0	0	SC	0	4.535	0	33.889	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	369.0	0	SC	0	4.549	0	33.892	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	370.0	0	SC	0	4.558	0	33.894	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	371.0	0	SC	0	4.557	0	33.892	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	372.0	0	SC	0	4.558	0	33.893	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	373.0	0	SC	0	4.509	0	33.872	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	374.0	0	SC	0	4.446	0	33.881	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	375.0	0	SC	0	4.442	0	33.878	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	376.0	0	SC	0	4.448	0	33.878	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	377.0	0	SC	0	4.450	0	33.879	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	378.0	0	SC	0	4.461	0	33.888	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	379.0	0	SC	0	4.553	0	33.900	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	380.0	0	SC	0	4.541	0	33.900	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	381.0	0	SC	0	4.576	0	33.915	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	382.0	0	SC	0	4.594	0	33.904	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	383.0	0	SC	0	4.614	0	33.930	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	384.0	0	SC	0	4.619	0	33.928	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	385.0	0	SC	0	4.618	0	33.930	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	386.0	0	SC	0	4.618	0	33.930	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	387.0	0	SC	0	4.611	0	33.926	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	388.0	0	SC	0	4.596	0	33.927	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	389.0	0	SC	0	4.595	0	33.931	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	390.0	0	SC	0	4.561	0	33.930	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	391.0	0	SC	0	4.546	0	33.930	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	392.0	0	SC	0	4.516	0	33.912	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	393.0	0	SC	0	4.422	0	33.915	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	394.0	0	SC	0	4.406	0	33.916	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	395.0	0	SC	0	4.398	0	33.918	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	396.0	0	SC	0	4.439	0	33.938	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	397.0	0	SC	0	4.442	0	33.935	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	398.0	0	SC	0	4.400	0	33.923	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	399.0	0	SC	0	4.403	0	33.941	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	400.0	0	SC	0	4.391	0	33.932	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	401.0	0	SC	0	4.361	0	33.935	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	402.0	0	SC	0	4.353	0	33.940	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	403.0	0	SC	0	4.327	0	33.929	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	404.0	0	SC	0	4.318	0	33.938	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	405.0	0	SC	0	4.309	0	33.938	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	406.0	0	SC	0	4.307	0	33.938	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	407.0	0	SC	0	4.304	0	33.935	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	408.0	0	SC	0	4.276	0	33.933	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	409.0	0	SC	0	4.249	0	33.929	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	410.0	0	SC	0	4.209	0	33.925	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	411.0	0	SC	0	4.190	0	33.925	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	412.0	0	SC	0	4.181	0	33.925	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	413.0	0	SC	0	4.177	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	414.0	0	SC	0	4.164	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	415.0	0	SC	0	4.152	0	33.921	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	416.0	0	SC	0	4.136	0	33.919	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	417.0	0	SC	0	4.122	0	33.919	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	418.0	0	SC	0	4.121	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	419.0	0	SC	0	4.122	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	420.0	0	SC	0	4.122	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	421.0	0	SC	0	4.122	0	33.923	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	422.0	0	SC	0	4.119	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	423.0	0	SC	0	4.113	0	33.921	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	424.0	0	SC	0	4.105	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	425.0	0	SC	0	4.112	0	33.928	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	426.0	0	SC	0	4.144	0	33.934	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	427.0	0	SC	0	4.133	0	33.925	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	428.0	0	SC	0	4.107	0	33.915	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	429.0	0	SC	0	4.094	0	33.924	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	430.0	0	SC	0	4.094	0	33.924	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	431.0	0	SC	0	4.093	0	33.924	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	432.0	0	SC	0	4.084	0	33.923	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	433.0	0	SC	0	4.074	0	33.920	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	434.0	0	SC	0	4.060	0	33.921	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	435.0	0	SC	0	4.035	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	436.0	0	SC	0	4.027	0	33.921	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	437.0	0	SC	0	4.022	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	438.0	0	SC	0	4.010	0	33.922	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	439.0	0	SC	0	4.003	0	33.925	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	440.0	0	SC	0	4.000	0	33.926	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	441.0	0	SC	0	4.017	0	33.941	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	442.0	0	SC	0	4.063	0	33.944	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	443.0	0	SC	0	4.080	0	33.951	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	444.0	0	SC	0	4.083	0	33.951	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	445.0	0	SC	0	4.103	0	33.954	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	446.0	0	SC	0	4.102	0	33.955	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	447.0	0	SC	0	4.103	0	33.959	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	448.0	0	SC	0	4.086	0	33.953	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	449.0	0	SC	0	4.078	0	33.959	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	450.0	0	SC	0	4.090	0	33.963	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	451.0	0	SC	0	4.110	0	33.972	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	452.0	0	SC	0	4.123	0	33.970	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	453.0	0	SC	0	4.130	0	33.977	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	454.0	0	SC	0	4.126	0	33.975	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	455.0	0	SC	0	4.126	0	33.975	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	456.0	0	SC	0	4.133	0	33.981	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	457.0	0	SC	0	4.145	0	33.983	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	458.0	0	SC	0	4.152	0	33.985	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	459.0	0	SC	0	4.161	0	33.987	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	460.0	0	SC	0	4.169	0	33.989	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	461.0	0	SC	0	4.175	0	33.992	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	462.0	0	SC	0	4.175	0	33.993	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	463.0	0	SC	0	4.170	0	33.994	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	464.0	0	SC	0	4.176	0	33.997	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	465.0	0	SC	0	4.174	0	33.999	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	466.0	0	SC	0	4.159	0	33.992	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	467.0	0	SC	0	4.133	0	33.996	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	468.0	0	SC	0	4.122	0	33.998	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	469.0	0	SC	0	4.123	0	33.998	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	470.0	0	SC	0	4.121	0	33.998	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	471.0	0	SC	0	4.127	0	34.003	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	472.0	0	SC	0	4.154	0	34.014	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	473.0	0	SC	0	4.173	0	34.017	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	474.0	0	SC	0	4.139	0	34.012	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	475.0	0	SC	0	4.147	0	34.020	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	476.0	0	SC	0	4.160	0	34.026	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	477.0	0	SC	0	4.175	0	34.027	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	478.0	0	SC	0	4.176	0	34.026	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	479.0	0	SC	0	4.190	0	34.035	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	480.0	0	SC	0	4.208	0	34.033	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	481.0	0	SC	0	4.209	0	34.029	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	482.0	0	SC	0	4.188	0	34.025	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	483.0	0	SC	0	4.160	0	34.027	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	484.0	0	SC	0	4.129	0	34.022	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	485.0	0	SC	0	4.124	0	34.026	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	486.0	0	SC	0	4.124	0	34.027	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	487.0	0	SC	0	4.132	0	34.030	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	488.0	0	SC	0	4.131	0	34.029	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	489.0	0	SC	0	4.125	0	34.027	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	490.0	0	SC	0	4.116	0	34.029	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	491.0	0	SC	0	4.104	0	34.025	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	492.0	0	SC	0	4.078	0	34.024	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	493.0	0	SC	0	4.071	0	34.025	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	494.0	0	SC	0	4.067	0	34.026	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	495.0	0	SC	0	4.060	0	34.027	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	496.0	0	SC	0	4.048	0	34.027	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	497.0	0	SC	0	4.038	0	34.027	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	498.0	0	SC	0	4.027	0	34.028	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	499.0	0	SC	0	4.031	0	34.031	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	500.0	0	SC	0	4.034	0	34.032	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	501.0	0	SC	0	4.040	0	34.035	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	502.0	0	SC	0	4.050	0	34.040	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	503.0	0	SC	0	4.055	0	34.041	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	504.0	0	SC	0	4.052	0	34.042	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	505.0	0	SC	0	4.050	0	34.046	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	506.0	0	SC	0	4.055	0	34.051	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	507.0	0	SC	0	4.037	0	34.046	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	508.0	0	SC	0	4.023	0	34.046	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	509.0	0	SC	0	4.010	0	34.045	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	510.0	0	SC	0	4.001	0	34.044	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	511.0	0	SC	0	3.983	0	34.042	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	512.0	0	SC	0	3.966	0	34.043	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	513.0	0	SC	0	3.938	0	34.037	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	514.0	0	SC	0	3.928	0	34.040	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	515.0	0	SC	0	3.924	0	34.040	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	516.0	0	SC	0	3.915	0	34.042	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	517.0	0	SC	0	3.912	0	34.044	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	518.0	0	SC	0	3.919	0	34.047	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	519.0	0	SC	0	3.922	0	34.049	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	520.0	0	SC	0	3.921	0	34.049	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	521.0	0	SC	0	3.928	0	34.052	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	522.0	0	SC	0	3.917	0	34.050	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	523.0	0	SC	0	3.906	0	34.050	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	524.0	0	SC	0	3.890	0	34.049	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	525.0	0	SC	0	3.880	0	34.051	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	526.0	0	SC	0	3.878	0	34.052	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	527.0	0	SC	0	3.875	0	34.052	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	528.0	0	SC	0	3.871	0	34.052	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	529.0	0	SC	0	3.869	0	34.052	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	530.0	0	SC	0	3.867	0	34.054	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	531.0	0	SC	0	3.865	0	34.054	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	532.0	0	SC	0	3.870	0	34.049	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	533.0	0	SC	0	3.857	0	34.058	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	534.0	0	SC	0	3.856	0	34.058	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	535.0	0	SC	0	3.842	0	34.056	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	536.0	0	SC	0	3.844	0	34.065	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	537.0	0	SC	0	3.850	0	34.063	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	538.0	0	SC	0	3.849	0	34.062	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	539.0	0	SC	0	3.815	0	34.056	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	540.0	0	SC	0	3.809	0	34.061	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	541.0	0	SC	0	3.802	0	34.058	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	542.0	0	SC	0	3.797	0	34.063	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	543.0	0	SC	0	3.798	0	34.064	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	544.0	0	SC	0	3.799	0	34.064	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	545.0	0	SC	0	3.801	0	34.065	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	546.0	0	SC	0	3.800	0	34.066	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	547.0	0	SC	0	3.800	0	34.064	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	548.0	0	SC	0	3.799	0	34.065	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	549.0	0	SC	0	3.798	0	34.065	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	550.0	0	SC	0	3.797	0	34.065	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	551.0	0	SC	0	3.795	0	34.066	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	552.0	0	SC	0	3.785	0	34.064	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	553.0	0	SC	0	3.761	0	34.069	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	554.0	0	SC	0	3.764	0	34.069	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	555.0	0	SC	0	3.763	0	34.070	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	556.0	0	SC	0	3.765	0	34.071	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	557.0	0	SC	0	3.773	0	34.073	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	558.0	0	SC	0	3.783	0	34.082	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	559.0	0	SC	0	3.797	0	34.086	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	560.0	0	SC	0	3.801	0	34.085	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	561.0	0	SC	0	3.796	0	34.084	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	562.0	0	SC	0	3.803	0	34.093	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	563.0	0	SC	0	3.809	0	34.093	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	564.0	0	SC	0	3.814	0	34.095	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	565.0	0	SC	0	3.820	0	34.098	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	566.0	0	SC	0	3.830	0	34.101	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	567.0	0	SC	0	3.839	0	34.105	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	568.0	0	SC	0	3.839	0	34.104	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	569.0	0	SC	0	3.834	0	34.105	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	570.0	0	SC	0	3.829	0	34.104	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	571.0	0	SC	0	3.810	0	34.099	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	572.0	0	SC	0	3.761	0	34.096	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	573.0	0	SC	0	3.743	0	34.100	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	574.0	0	SC	0	3.747	0	34.104	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	575.0	0	SC	0	3.756	0	34.110	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	576.0	0	SC	0	3.771	0	34.111	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	577.0	0	SC	0	3.773	0	34.112	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	578.0	0	SC	0	3.774	0	34.113	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	579.0	0	SC	0	3.772	0	34.115	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	580.0	0	SC	0	3.769	0	34.116	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	581.0	0	SC	0	3.769	0	34.116	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	582.0	0	SC	0	3.769	0	34.116	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	583.0	0	SC	0	3.761	0	34.114	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	584.0	0	SC	0	3.752	0	34.115	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	585.0	0	SC	0	3.746	0	34.115	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	586.0	0	SC	0	3.751	0	34.118	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	587.0	0	SC	0	3.745	0	34.117	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	588.0	0	SC	0	3.738	0	34.121	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	589.0	0	SC	0	3.740	0	34.121	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	590.0	0	SC	0	3.740	0	34.122	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	591.0	0	SC	0	3.746	0	34.124	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	592.0	0	SC	0	3.746	0	34.126	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	593.0	0	SC	0	3.744	0	34.128	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	594.0	0	SC	0	3.736	0	34.125	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	595.0	0	SC	0	3.731	0	34.126	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	596.0	0	SC	0	3.735	0	34.129	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	597.0	0	SC	0	3.740	0	34.129	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	598.0	0	SC	0	3.722	0	34.127	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	599.0	0	SC	0	3.704	0	34.125	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	600.0	0	SC	0	3.694	0	34.128	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	601.0	0	SC	0	3.696	0	34.129	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	602.0	0	SC	0	3.715	0	34.137	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	603.0	0	SC	0	3.722	0	34.136	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	604.0	0	SC	0	3.725	0	34.136	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	605.0	0	SC	0	3.723	0	34.137	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	606.0	0	SC	0	3.724	0	34.140	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	607.0	0	SC	0	3.726	0	34.140	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	608.0	0	SC	0	3.719	0	34.142	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	609.0	0	SC	0	3.729	0	34.146	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	610.0	0	SC	0	3.727	0	34.144	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	611.0	0	SC	0	3.721	0	34.145	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	612.0	0	SC	0	3.718	0	34.145	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	613.0	0	SC	0	3.718	0	34.147	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	614.0	0	SC	0	3.712	0	34.150	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	615.0	0	SC	0	3.718	0	34.151	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	616.0	0	SC	0	3.722	0	34.154	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	617.0	0	SC	0	3.725	0	34.155	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	618.0	0	SC	0	3.725	0	34.154	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	619.0	0	SC	0	3.724	0	34.155	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	620.0	0	SC	0	3.724	0	34.159	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	621.0	0	SC	0	3.717	0	34.155	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	622.0	0	SC	0	3.711	0	34.157	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	623.0	0	SC	0	3.709	0	34.158	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	624.0	0	SC	0	3.704	0	34.157	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	625.0	0	SC	0	3.690	0	34.152	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	626.0	0	SC	0	3.673	0	34.153	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	627.0	0	SC	0	3.660	0	34.152	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	628.0	0	SC	0	3.651	0	34.153	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	629.0	0	SC	0	3.643	0	34.155	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	630.0	0	SC	0	3.643	0	34.155	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	631.0	0	SC	0	3.644	0	34.157	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	632.0	0	SC	0	3.652	0	34.158	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	633.0	0	SC	0	3.680	0	34.165	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	634.0	0	SC	0	3.678	0	34.161	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	635.0	0	SC	0	3.718	0	34.180	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	636.0	0	SC	0	3.739	0	34.175	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	637.0	0	SC	0	3.739	0	34.174	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	638.0	0	SC	0	3.738	0	34.181	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	639.0	0	SC	0	3.735	0	34.179	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	640.0	0	SC	0	3.747	0	34.186	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	641.0	0	SC	0	3.752	0	34.185	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	642.0	0	SC	0	3.754	0	34.186	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	643.0	0	SC	0	3.755	0	34.185	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	644.0	0	SC	0	3.757	0	34.186	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	645.0	0	SC	0	3.753	0	34.185	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	646.0	0	SC	0	3.740	0	34.184	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	647.0	0	SC	0	3.720	0	34.179	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	648.0	0	SC	0	3.710	0	34.182	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	649.0	0	SC	0	3.703	0	34.178	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	650.0	0	SC	0	3.683	0	34.177	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	651.0	0	SC	0	3.623	0	34.151	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	652.0	0	SC	0	3.520	0	34.157	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	653.0	0	SC	0	3.507	0	34.141	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	654.0	0	SC	0	3.440	0	34.147	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	655.0	0	SC	0	3.422	0	34.144	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	656.0	0	SC	0	3.406	0	34.146	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	657.0	0	SC	0	3.400	0	34.146	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	658.0	0	SC	0	3.400	0	34.145	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	659.0	0	SC	0	3.397	0	34.144	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	660.0	0	SC	0	3.491	0	34.182	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	661.0	0	SC	0	3.575	0	34.196	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	662.0	0	SC	0	3.608	0	34.188	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	663.0	0	SC	0	3.651	0	34.198	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	664.0	0	SC	0	3.647	0	34.195	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	665.0	0	SC	0	3.629	0	34.190	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	666.0	0	SC	0	3.633	0	34.202	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	667.0	0	SC	0	3.664	0	34.202	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	668.0	0	SC	0	3.661	0	34.200	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	669.0	0	SC	0	3.674	0	34.205	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	670.0	0	SC	0	3.680	0	34.209	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	671.0	0	SC	0	3.700	0	34.213	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	672.0	0	SC	0	3.702	0	34.213	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	673.0	0	SC	0	3.704	0	34.213	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	674.0	0	SC	0	3.580	0	34.184	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	675.0	0	SC	0	3.560	0	34.197	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	676.0	0	SC	0	3.553	0	34.198	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	677.0	0	SC	0	3.577	0	34.210	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	678.0	0	SC	0	3.601	0	34.213	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	679.0	0	SC	0	3.592	0	34.196	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	680.0	0	SC	0	3.539	0	34.197	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	681.0	0	SC	0	3.537	0	34.203	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	682.0	0	SC	0	3.586	0	34.216	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	683.0	0	SC	0	3.661	0	34.230	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	684.0	0	SC	0	3.655	0	34.227	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	685.0	0	SC	0	3.657	0	34.230	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	686.0	0	SC	0	3.657	0	34.229	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	687.0	0	SC	0	3.657	0	34.230	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	688.0	0	SC	0	3.666	0	34.235	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	689.0	0	SC	0	3.681	0	34.237	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	690.0	0	SC	0	3.683	0	34.236	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	691.0	0	SC	0	3.697	0	34.242	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	692.0	0	SC	0	3.720	0	34.249	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	693.0	0	SC	0	3.734	0	34.251	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	694.0	0	SC	0	3.746	0	34.255	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	695.0	0	SC	0	3.749	0	34.256	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	696.0	0	SC	0	3.749	0	34.255	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	697.0	0	SC	0	3.751	0	34.257	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	698.0	0	SC	0	3.753	0	34.258	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	699.0	0	SC	0	3.741	0	34.256	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	700.0	0	SC	0	3.735	0	34.257	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	701.0	0	SC	0	3.727	0	34.254	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	702.0	0	SC	0	3.716	0	34.256	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	703.0	0	SC	0	3.709	0	34.255	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	704.0	0	SC	0	3.695	0	34.253	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	705.0	0	SC	0	3.675	0	34.253	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	706.0	0	SC	0	3.670	0	34.253	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	707.0	0	SC	0	3.668	0	34.254	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	708.0	0	SC	0	3.666	0	34.253	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	709.0	0	SC	0	3.665	0	34.254	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	710.0	0	SC	0	3.669	0	34.256	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	711.0	0	SC	0	3.673	0	34.258	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	712.0	0	SC	0	3.676	0	34.259	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	713.0	0	SC	0	3.679	0	34.260	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	714.0	0	SC	0	3.667	0	34.256	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	715.0	0	SC	0	3.627	0	34.251	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	716.0	0	SC	0	3.602	0	34.249	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	717.0	0	SC	0	3.582	0	34.245	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	718.0	0	SC	0	3.545	0	34.240	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	719.0	0	SC	0	3.539	0	34.250	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	720.0	0	SC	0	3.586	0	34.265	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	721.0	0	SC	0	3.589	0	34.261	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	722.0	0	SC	0	3.576	0	34.257	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	723.0	0	SC	0	3.569	0	34.259	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	724.0	0	SC	0	3.565	0	34.259	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	725.0	0	SC	0	3.577	0	34.264	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	726.0	0	SC	0	3.609	0	34.280	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	727.0	0	SC	0	3.618	0	34.267	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	728.0	0	SC	0	3.585	0	34.264	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	729.0	0	SC	0	3.577	0	34.268	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	730.0	0	SC	0	3.581	0	34.268	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	731.0	0	SC	0	3.603	0	34.272	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	732.0	0	SC	0	3.602	0	34.273	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	733.0	0	SC	0	3.594	0	34.269	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	734.0	0	SC	0	3.583	0	34.269	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	735.0	0	SC	0	3.538	0	34.262	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	736.0	0	SC	0	3.609	0	34.294	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	737.0	0	SC	0	3.627	0	34.286	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	738.0	0	SC	0	3.597	0	34.283	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	739.0	0	SC	0	3.600	0	34.287	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	740.0	0	SC	0	3.600	0	34.287	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	741.0	0	SC	0	3.593	0	34.282	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	742.0	0	SC	0	3.588	0	34.290	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	743.0	0	SC	0	3.586	0	34.287	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	744.0	0	SC	0	3.545	0	34.275	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	745.0	0	SC	0	3.517	0	34.270	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	746.0	0	SC	0	3.468	0	34.267	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	747.0	0	SC	0	3.454	0	34.271	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	748.0	0	SC	0	3.451	0	34.269	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	749.0	0	SC	0	3.449	0	34.272	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	750.0	0	SC	0	3.451	0	34.271	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	751.0	0	SC	0	3.455	0	34.272	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	752.0	0	SC	0	3.473	0	34.278	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	753.0	0	SC	0	3.493	0	34.287	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	754.0	0	SC	0	3.524	0	34.289	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	755.0	0	SC	0	3.525	0	34.288	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	756.0	0	SC	0	3.522	0	34.287	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	757.0	0	SC	0	3.517	0	34.287	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	758.0	0	SC	0	3.522	0	34.298	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	759.0	0	SC	0	3.575	0	34.304	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	760.0	0	SC	0	3.591	0	34.306	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	761.0	0	SC	0	3.621	0	34.310	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	762.0	0	SC	0	3.621	0	34.310	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	763.0	0	SC	0	3.616	0	34.309	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	764.0	0	SC	0	3.611	0	34.310	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	765.0	0	SC	0	3.603	0	34.310	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	766.0	0	SC	0	3.597	0	34.310	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	767.0	0	SC	0	3.592	0	34.309	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	768.0	0	SC	0	3.590	0	34.309	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	769.0	0	SC	0	3.590	0	34.310	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	770.0	0	SC	0	3.586	0	34.307	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	771.0	0	SC	0	3.569	0	34.305	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	772.0	0	SC	0	3.516	0	34.290	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	773.0	0	SC	0	3.461	0	34.292	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	774.0	0	SC	0	3.367	0	34.265	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	775.0	0	SC	0	3.339	0	34.282	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	776.0	0	SC	0	3.345	0	34.285	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	777.0	0	SC	0	3.357	0	34.288	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	778.0	0	SC	0	3.380	0	34.295	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	779.0	0	SC	0	3.429	0	34.306	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	780.0	0	SC	0	3.446	0	34.301	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	781.0	0	SC	0	3.464	0	34.304	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	782.0	0	SC	0	3.501	0	34.321	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	783.0	0	SC	0	3.526	0	34.317	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	784.0	0	SC	0	3.531	0	34.318	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	785.0	0	SC	0	3.535	0	34.318	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	786.0	0	SC	0	3.536	0	34.318	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	787.0	0	SC	0	3.536	0	34.319	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	788.0	0	SC	0	3.534	0	34.319	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	789.0	0	SC	0	3.533	0	34.318	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	790.0	0	SC	0	3.531	0	34.319	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	791.0	0	SC	0	3.527	0	34.318	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	792.0	0	SC	0	3.520	0	34.316	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	793.0	0	SC	0	3.513	0	34.318	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	794.0	0	SC	0	3.513	0	34.318	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	795.0	0	SC	0	3.511	0	34.320	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	796.0	0	SC	0	3.511	0	34.319	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	797.0	0	SC	0	3.497	0	34.317	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	798.0	0	SC	0	3.485	0	34.319	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	799.0	0	SC	0	3.526	0	34.335	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	800.0	0	SC	0	3.586	0	34.341	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	801.0	0	SC	0	3.607	0	34.349	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	802.0	0	SC	0	3.612	0	34.348	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	803.0	0	SC	0	3.607	0	34.348	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	804.0	0	SC	0	3.610	0	34.349	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	805.0	0	SC	0	3.603	0	34.347	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	806.0	0	SC	0	3.597	0	34.348	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	807.0	0	SC	0	3.591	0	34.347	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	808.0	0	SC	0	3.580	0	34.346	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	809.0	0	SC	0	3.572	0	34.342	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	810.0	0	SC	0	3.548	0	34.342	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	811.0	0	SC	0	3.548	0	34.345	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	812.0	0	SC	0	3.542	0	34.345	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	813.0	0	SC	0	3.533	0	34.334	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	814.0	0	SC	0	3.495	0	34.337	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	815.0	0	SC	0	3.481	0	34.341	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	816.0	0	SC	0	3.482	0	34.342	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	817.0	0	SC	0	3.485	0	34.343	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	818.0	0	SC	0	3.492	0	34.344	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	819.0	0	SC	0	3.494	0	34.345	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	820.0	0	SC	0	3.491	0	34.346	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	821.0	0	SC	0	3.486	0	34.346	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	822.0	0	SC	0	3.483	0	34.345	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	823.0	0	SC	0	3.474	0	34.346	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	824.0	0	SC	0	3.484	0	34.350	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	825.0	0	SC	0	3.494	0	34.352	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	826.0	0	SC	0	3.501	0	34.355	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	827.0	0	SC	0	3.506	0	34.354	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	828.0	0	SC	0	3.504	0	34.354	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	829.0	0	SC	0	3.486	0	34.347	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	830.0	0	SC	0	3.479	0	34.360	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	831.0	0	SC	0	3.474	0	34.346	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	832.0	0	SC	0	3.444	0	34.349	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	833.0	0	SC	0	3.452	0	34.358	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	834.0	0	SC	0	3.465	0	34.357	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	835.0	0	SC	0	3.466	0	34.358	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	836.0	0	SC	0	3.465	0	34.358	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	837.0	0	SC	0	3.475	0	34.364	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	838.0	0	SC	0	3.495	0	34.367	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	839.0	0	SC	0	3.496	0	34.368	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	840.0	0	SC	0	3.500	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	841.0	0	SC	0	3.503	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	842.0	0	SC	0	3.494	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	843.0	0	SC	0	3.497	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	844.0	0	SC	0	3.487	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	845.0	0	SC	0	3.480	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	846.0	0	SC	0	3.473	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	847.0	0	SC	0	3.471	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	848.0	0	SC	0	3.469	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	849.0	0	SC	0	3.467	0	34.369	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	850.0	0	SC	0	3.458	0	34.368	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	851.0	0	SC	0	3.432	0	34.366	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	852.0	0	SC	0	3.418	0	34.363	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	853.0	0	SC	0	3.383	0	34.359	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	854.0	0	SC	0	3.376	0	34.364	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	855.0	0	SC	0	3.372	0	34.362	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	856.0	0	SC	0	3.343	0	34.358	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	857.0	0	SC	0	3.331	0	34.359	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	858.0	0	SC	0	3.325	0	34.357	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	859.0	0	SC	0	3.300	0	34.353	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	860.0	0	SC	0	3.292	0	34.357	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	861.0	0	SC	0	3.310	0	34.362	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	862.0	0	SC	0	3.321	0	34.364	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	863.0	0	SC	0	3.325	0	34.364	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	864.0	0	SC	0	3.340	0	34.369	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	865.0	0	SC	0	3.345	0	34.369	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	866.0	0	SC	0	3.347	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	867.0	0	SC	0	3.348	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	868.0	0	SC	0	3.348	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	869.0	0	SC	0	3.348	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	870.0	0	SC	0	3.347	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	871.0	0	SC	0	3.346	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	872.0	0	SC	0	3.346	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	873.0	0	SC	0	3.345	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	874.0	0	SC	0	3.344	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	875.0	0	SC	0	3.342	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	876.0	0	SC	0	3.340	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	877.0	0	SC	0	3.336	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	878.0	0	SC	0	3.326	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	879.0	0	SC	0	3.323	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	880.0	0	SC	0	3.321	0	34.373	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	881.0	0	SC	0	3.320	0	34.373	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	882.0	0	SC	0	3.315	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	883.0	0	SC	0	3.319	0	34.375	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	884.0	0	SC	0	3.317	0	34.377	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	885.0	0	SC	0	3.323	0	34.377	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	886.0	0	SC	0	3.303	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	887.0	0	SC	0	3.284	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	888.0	0	SC	0	3.280	0	34.373	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	889.0	0	SC	0	3.279	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	890.0	0	SC	0	3.278	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	891.0	0	SC	0	3.274	0	34.373	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	892.0	0	SC	0	3.272	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	893.0	0	SC	0	3.267	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	894.0	0	SC	0	3.264	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	895.0	0	SC	0	3.261	0	34.375	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	896.0	0	SC	0	3.258	0	34.377	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	897.0	0	SC	0	3.257	0	34.377	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	898.0	0	SC	0	3.256	0	34.377	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	899.0	0	SC	0	3.261	0	34.379	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	900.0	0	SC	0	3.247	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	901.0	0	SC	0	3.238	0	34.376	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	902.0	0	SC	0	3.210	0	34.368	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	903.0	0	SC	0	3.176	0	34.366	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	904.0	0	SC	0	3.158	0	34.369	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	905.0	0	SC	0	3.168	0	34.375	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	906.0	0	SC	0	3.189	0	34.380	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	907.0	0	SC	0	3.195	0	34.380	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	908.0	0	SC	0	3.198	0	34.381	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	909.0	0	SC	0	3.200	0	34.381	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	910.0	0	SC	0	3.202	0	34.383	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	911.0	0	SC	0	3.208	0	34.385	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	912.0	0	SC	0	3.211	0	34.384	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	913.0	0	SC	0	3.215	0	34.386	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	914.0	0	SC	0	3.220	0	34.387	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	915.0	0	SC	0	3.230	0	34.391	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	916.0	0	SC	0	3.232	0	34.389	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	917.0	0	SC	0	3.221	0	34.388	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	918.0	0	SC	0	3.214	0	34.385	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	919.0	0	SC	0	3.212	0	34.390	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	920.0	0	SC	0	3.216	0	34.389	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	921.0	0	SC	0	3.220	0	34.392	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	922.0	0	SC	0	3.238	0	34.399	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	923.0	0	SC	0	3.243	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	924.0	0	SC	0	3.234	0	34.396	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	925.0	0	SC	0	3.224	0	34.394	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	926.0	0	SC	0	3.215	0	34.389	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	927.0	0	SC	0	3.177	0	34.383	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	928.0	0	SC	0	3.142	0	34.387	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	929.0	0	SC	0	3.113	0	34.381	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	930.0	0	SC	0	3.105	0	34.381	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	931.0	0	SC	0	3.099	0	34.381	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	932.0	0	SC	0	3.082	0	34.380	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	933.0	0	SC	0	3.075	0	34.381	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	934.0	0	SC	0	3.084	0	34.384	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	935.0	0	SC	0	3.096	0	34.390	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	936.0	0	SC	0	3.102	0	34.384	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	937.0	0	SC	0	3.097	0	34.383	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	938.0	0	SC	0	3.087	0	34.386	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	939.0	0	SC	0	3.080	0	34.388	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	940.0	0	SC	0	3.078	0	34.386	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	941.0	0	SC	0	3.076	0	34.387	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	942.0	0	SC	0	3.073	0	34.386	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	943.0	0	SC	0	3.055	0	34.382	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	944.0	0	SC	0	3.047	0	34.384	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	945.0	0	SC	0	3.040	0	34.382	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	946.0	0	SC	0	3.032	0	34.381	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	947.0	0	SC	0	2.997	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	948.0	0	SC	0	2.950	0	34.366	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	949.0	0	SC	0	2.925	0	34.369	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	950.0	0	SC	0	2.917	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	951.0	0	SC	0	2.927	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	952.0	0	SC	0	2.941	0	34.376	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	953.0	0	SC	0	2.940	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	954.0	0	SC	0	2.936	0	34.373	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	955.0	0	SC	0	2.933	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	956.0	0	SC	0	2.932	0	34.373	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	957.0	0	SC	0	2.911	0	34.363	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	958.0	0	SC	0	2.892	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	959.0	0	SC	0	2.892	0	34.372	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	960.0	0	SC	0	2.885	0	34.370	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	961.0	0	SC	0	2.883	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	962.0	0	SC	0	2.884	0	34.371	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	963.0	0	SC	0	2.899	0	34.374	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	964.0	0	SC	0	2.919	0	34.378	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	965.0	0	SC	0	2.929	0	34.383	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	966.0	0	SC	0	2.944	0	34.384	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	967.0	0	SC	0	2.945	0	34.383	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	968.0	0	SC	0	2.949	0	34.385	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	969.0	0	SC	0	2.971	0	34.395	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	970.0	0	SC	0	2.983	0	34.393	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	971.0	0	SC	0	2.984	0	34.392	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	972.0	0	SC	0	2.982	0	34.391	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	973.0	0	SC	0	2.982	0	34.393	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	974.0	0	SC	0	2.982	0	34.395	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	975.0	0	SC	0	2.991	0	34.396	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	976.0	0	SC	0	2.992	0	34.396	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	977.0	0	SC	0	2.989	0	34.397	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	978.0	0	SC	0	2.984	0	34.396	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	979.0	0	SC	0	2.973	0	34.392	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	980.0	0	SC	0	2.955	0	34.395	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	981.0	0	SC	0	2.957	0	34.394	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	982.0	0	SC	0	2.965	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	983.0	0	SC	0	2.969	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	984.0	0	SC	0	2.969	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	985.0	0	SC	0	2.983	0	34.406	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	986.0	0	SC	0	3.003	0	34.406	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	987.0	0	SC	0	2.992	0	34.401	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	988.0	0	SC	0	2.963	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	989.0	0	SC	0	2.947	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	990.0	0	SC	0	2.934	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	991.0	0	SC	0	2.929	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	992.0	0	SC	0	2.926	0	34.399	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	993.0	0	SC	0	2.923	0	34.397	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	994.0	0	SC	0	2.915	0	34.399	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	995.0	0	SC	0	2.917	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	996.0	0	SC	0	2.912	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	997.0	0	SC	0	2.910	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	998.0	0	SC	0	2.911	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	999.0	0	SC	0	2.909	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1000.0	0	SC	0	2.908	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1001.0	0	SC	0	2.906	0	34.399	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1002.0	0	SC	0	2.902	0	34.395	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1003.0	0	SC	0	2.894	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1004.0	0	SC	0	2.893	0	34.397	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1005.0	0	SC	0	2.885	0	34.396	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1006.0	0	SC	0	2.883	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1007.0	0	SC	0	2.886	0	34.398	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1008.0	0	SC	0	2.884	0	34.397	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1009.0	0	SC	0	2.879	0	34.397	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1010.0	0	SC	0	2.874	0	34.401	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1011.0	0	SC	0	2.874	0	34.400	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1012.0	0	SC	0	2.871	0	34.400	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1013.0	0	SC	0	2.865	0	34.399	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1014.0	0	SC	0	2.858	0	34.400	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1015.0	0	SC	0	2.857	0	34.399	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1016.0	0	SC	0	2.858	0	34.402	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1017.0	0	SC	0	2.863	0	34.404	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1018.0	0	SC	0	2.864	0	34.405	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1019.0	0	SC	0	2.874	0	34.408	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1020.0	0	SC	0	2.870	0	34.407	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1021.0	0	SC	0	2.869	0	34.408	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1022.0	0	SC	0	2.849	0	34.404	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1023.0	0	SC	0	2.847	0	34.408	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1024.0	0	SC	0	2.855	0	34.410	0
JDWX___19911579	001	C	08/05/1991	05:12	142.5000	39.0000	0	1025.0	0	SC	0	2.859	0	34.411	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	0.0	0	SC	0	17.857	0	32.717	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	1.0	0	SC	0	17.849	0	32.706	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	2.0	0	SC	0	17.858	0	32.719	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	3.0	0	SC	0	17.861	0	32.717	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	4.0	0	SC	0	17.861	0	32.719	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	5.0	0	SC	0	17.863	0	32.718	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	6.0	0	SC	0	17.867	0	32.719	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	7.0	0	SC	0	17.869	0	32.718	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	8.0	0	SC	0	17.868	0	32.718	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	9.0	0	SC	0	17.869	0	32.717	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	10.0	0	SC	0	17.862	0	32.716	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	11.0	0	SC	0	17.852	0	32.716	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	12.0	0	SC	0	17.852	0	32.719	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	13.0	0	SC	0	17.807	0	32.921	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	14.0	0	SC	0	17.700	0	33.055	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	15.0	0	SC	0	17.412	0	33.151	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	16.0	0	SC	0	16.960	0	33.156	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	17.0	0	SC	0	16.226	0	33.167	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	18.0	0	SC	0	15.678	0	33.153	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	19.0	0	SC	0	14.376	0	33.126	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	20.0	0	SC	0	14.042	0	33.191	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	21.0	0	SC	0	13.801	0	33.157	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	22.0	0	SC	0	13.481	0	33.169	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	23.0	0	SC	0	12.822	0	33.120	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	24.0	0	SC	0	12.390	0	33.173	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	25.0	0	SC	0	11.972	0	33.202	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	26.0	0	SC	0	11.653	0	33.240	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	27.0	0	SC	0	11.273	0	33.258	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	28.0	0	SC	0	10.138	0	33.177	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	29.0	0	SC	0	9.118	0	33.234	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	30.0	0	SC	0	8.839	0	33.307	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	31.0	0	SC	0	8.620	0	33.343	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	32.0	0	SC	0	8.366	0	33.291	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	33.0	0	SC	0	8.299	0	33.404	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	34.0	0	SC	0	8.297	0	33.398	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	35.0	0	SC	0	8.054	0	33.416	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	36.0	0	SC	0	7.917	0	33.420	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	37.0	0	SC	0	7.706	0	33.257	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	38.0	0	SC	0	7.356	0	33.408	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	39.0	0	SC	0	7.180	0	33.397	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	40.0	0	SC	0	6.934	0	33.374	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	41.0	0	SC	0	6.634	0	33.393	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	42.0	0	SC	0	6.502	0	33.402	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	43.0	0	SC	0	6.313	0	33.400	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	44.0	0	SC	0	6.222	0	33.429	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	45.0	0	SC	0	6.216	0	33.432	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	46.0	0	SC	0	6.211	0	33.433	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	47.0	0	SC	0	6.198	0	33.431	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	48.0	0	SC	0	6.168	0	33.431	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	49.0	0	SC	0	6.111	0	33.419	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	50.0	0	SC	0	6.022	0	33.433	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	51.0	0	SC	0	5.959	0	33.427	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	52.0	0	SC	0	5.849	0	33.419	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	53.0	0	SC	0	5.710	0	33.411	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	54.0	0	SC	0	5.603	0	33.359	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	55.0	0	SC	0	5.454	0	33.345	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	56.0	0	SC	0	5.300	0	33.382	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	57.0	0	SC	0	5.303	0	33.405	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	58.0	0	SC	0	5.281	0	33.402	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	59.0	0	SC	0	5.215	0	33.388	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	60.0	0	SC	0	5.175	0	33.397	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	61.0	0	SC	0	5.157	0	33.397	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	62.0	0	SC	0	5.152	0	33.394	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	63.0	0	SC	0	5.134	0	33.399	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	64.0	0	SC	0	5.072	0	33.380	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	65.0	0	SC	0	5.002	0	33.393	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	66.0	0	SC	0	4.976	0	33.400	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	67.0	0	SC	0	5.000	0	33.446	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	68.0	0	SC	0	5.173	0	33.458	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	69.0	0	SC	0	5.263	0	33.537	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	70.0	0	SC	0	5.397	0	33.507	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	71.0	0	SC	0	5.478	0	33.554	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	72.0	0	SC	0	5.614	0	33.553	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	73.0	0	SC	0	5.619	0	33.549	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	74.0	0	SC	0	5.581	0	33.536	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	75.0	0	SC	0	5.563	0	33.543	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	76.0	0	SC	0	5.529	0	33.530	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	77.0	0	SC	0	5.498	0	33.536	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	78.0	0	SC	0	5.485	0	33.543	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	79.0	0	SC	0	5.484	0	33.544	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	80.0	0	SC	0	5.447	0	33.543	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	81.0	0	SC	0	5.431	0	33.548	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	82.0	0	SC	0	5.411	0	33.550	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	83.0	0	SC	0	5.402	0	33.549	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	84.0	0	SC	0	5.344	0	33.536	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	85.0	0	SC	0	5.164	0	33.507	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	86.0	0	SC	0	5.080	0	33.524	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	87.0	0	SC	0	5.084	0	33.526	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	88.0	0	SC	0	5.030	0	33.510	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	89.0	0	SC	0	4.922	0	33.507	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	90.0	0	SC	0	4.904	0	33.518	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	91.0	0	SC	0	4.876	0	33.511	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	92.0	0	SC	0	4.832	0	33.510	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	93.0	0	SC	0	4.783	0	33.514	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	94.0	0	SC	0	4.786	0	33.517	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	95.0	0	SC	0	4.743	0	33.515	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	96.0	0	SC	0	4.708	0	33.503	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	97.0	0	SC	0	4.648	0	33.511	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	98.0	0	SC	0	4.651	0	33.509	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	99.0	0	SC	0	4.631	0	33.507	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	100.0	0	SC	0	4.630	0	33.511	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	101.0	0	SC	0	4.684	0	33.532	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	102.0	0	SC	0	4.746	0	33.541	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	103.0	0	SC	0	4.716	0	33.532	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	104.0	0	SC	0	4.701	0	33.537	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	105.0	0	SC	0	4.705	0	33.545	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	106.0	0	SC	0	4.713	0	33.552	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	107.0	0	SC	0	4.703	0	33.551	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	108.0	0	SC	0	4.665	0	33.538	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	109.0	0	SC	0	4.609	0	33.540	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	110.0	0	SC	0	4.525	0	33.521	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	111.0	0	SC	0	4.484	0	33.528	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	112.0	0	SC	0	4.473	0	33.532	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	113.0	0	SC	0	4.451	0	33.524	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	114.0	0	SC	0	4.361	0	33.517	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	115.0	0	SC	0	4.336	0	33.522	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	116.0	0	SC	0	4.327	0	33.519	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	117.0	0	SC	0	4.320	0	33.518	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	118.0	0	SC	0	4.254	0	33.517	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	119.0	0	SC	0	4.250	0	33.517	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	120.0	0	SC	0	4.246	0	33.518	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	121.0	0	SC	0	4.249	0	33.517	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	122.0	0	SC	0	4.247	0	33.517	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	123.0	0	SC	0	4.245	0	33.517	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	124.0	0	SC	0	4.245	0	33.514	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	125.0	0	SC	0	4.194	0	33.494	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	126.0	0	SC	0	4.047	0	33.485	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	127.0	0	SC	0	3.964	0	33.480	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	128.0	0	SC	0	4.007	0	33.497	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	129.0	0	SC	0	3.936	0	33.480	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	130.0	0	SC	0	3.921	0	33.487	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	131.0	0	SC	0	3.907	0	33.483	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	132.0	0	SC	0	3.883	0	33.480	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	133.0	0	SC	0	3.855	0	33.475	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	134.0	0	SC	0	3.781	0	33.470	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	135.0	0	SC	0	3.773	0	33.474	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	136.0	0	SC	0	3.764	0	33.469	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	137.0	0	SC	0	3.740	0	33.462	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	138.0	0	SC	0	3.655	0	33.455	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	139.0	0	SC	0	3.581	0	33.450	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	140.0	0	SC	0	3.546	0	33.443	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	141.0	0	SC	0	3.508	0	33.449	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	142.0	0	SC	0	3.507	0	33.447	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	143.0	0	SC	0	3.507	0	33.448	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	144.0	0	SC	0	3.507	0	33.448	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	145.0	0	SC	0	3.509	0	33.449	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	146.0	0	SC	0	3.510	0	33.448	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	147.0	0	SC	0	3.429	0	33.422	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	148.0	0	SC	0	3.290	0	33.406	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	149.0	0	SC	0	3.268	0	33.423	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	150.0	0	SC	0	3.251	0	33.427	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	151.0	0	SC	0	3.242	0	33.423	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	152.0	0	SC	0	3.233	0	33.424	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	153.0	0	SC	0	3.182	0	33.417	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	154.0	0	SC	0	3.148	0	33.414	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	155.0	0	SC	0	3.138	0	33.422	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	156.0	0	SC	0	3.135	0	33.415	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	157.0	0	SC	0	3.076	0	33.411	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	158.0	0	SC	0	3.018	0	33.400	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	159.0	0	SC	0	2.970	0	33.407	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	160.0	0	SC	0	2.954	0	33.405	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	161.0	0	SC	0	2.910	0	33.387	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	162.0	0	SC	0	2.863	0	33.393	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	163.0	0	SC	0	2.805	0	33.384	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	164.0	0	SC	0	2.773	0	33.390	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	165.0	0	SC	0	2.760	0	33.389	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	166.0	0	SC	0	2.738	0	33.390	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	167.0	0	SC	0	2.753	0	33.392	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	168.0	0	SC	0	2.728	0	33.377	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	169.0	0	SC	0	2.639	0	33.377	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	170.0	0	SC	0	2.620	0	33.382	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	171.0	0	SC	0	2.592	0	33.377	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	172.0	0	SC	0	2.507	0	33.365	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	173.0	0	SC	0	2.457	0	33.371	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	174.0	0	SC	0	2.453	0	33.374	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	175.0	0	SC	0	2.448	0	33.374	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	176.0	0	SC	0	2.446	0	33.375	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	177.0	0	SC	0	2.460	0	33.385	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	178.0	0	SC	0	2.474	0	33.383	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	179.0	0	SC	0	2.473	0	33.382	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	180.0	0	SC	0	2.468	0	33.381	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	181.0	0	SC	0	2.458	0	33.381	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	182.0	0	SC	0	2.425	0	33.381	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	183.0	0	SC	0	2.414	0	33.383	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	184.0	0	SC	0	2.415	0	33.384	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	185.0	0	SC	0	2.411	0	33.382	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	186.0	0	SC	0	2.392	0	33.383	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	187.0	0	SC	0	2.372	0	33.380	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	188.0	0	SC	0	2.354	0	33.379	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	189.0	0	SC	0	2.320	0	33.384	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	190.0	0	SC	0	2.302	0	33.374	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	191.0	0	SC	0	2.291	0	33.388	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	192.0	0	SC	0	2.312	0	33.392	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	193.0	0	SC	0	2.344	0	33.395	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	194.0	0	SC	0	2.343	0	33.395	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	195.0	0	SC	0	2.340	0	33.395	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	196.0	0	SC	0	2.325	0	33.396	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	197.0	0	SC	0	2.322	0	33.399	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	198.0	0	SC	0	2.329	0	33.400	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	199.0	0	SC	0	2.327	0	33.398	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	200.0	0	SC	0	2.316	0	33.403	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	201.0	0	SC	0	2.328	0	33.406	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	202.0	0	SC	0	2.337	0	33.406	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	203.0	0	SC	0	2.329	0	33.406	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	204.0	0	SC	0	2.324	0	33.407	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	205.0	0	SC	0	2.317	0	33.404	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	206.0	0	SC	0	2.291	0	33.407	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	207.0	0	SC	0	2.264	0	33.400	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	208.0	0	SC	0	2.245	0	33.403	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	209.0	0	SC	0	2.248	0	33.410	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	210.0	0	SC	0	2.247	0	33.412	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	211.0	0	SC	0	2.253	0	33.417	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	212.0	0	SC	0	2.262	0	33.424	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	213.0	0	SC	0	2.277	0	33.427	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	214.0	0	SC	0	2.293	0	33.434	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	215.0	0	SC	0	2.353	0	33.452	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	216.0	0	SC	0	2.442	0	33.459	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	217.0	0	SC	0	2.463	0	33.457	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	218.0	0	SC	0	2.476	0	33.469	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	219.0	0	SC	0	2.565	0	33.468	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	220.0	0	SC	0	2.664	0	33.542	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	221.0	0	SC	0	2.719	0	33.504	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	222.0	0	SC	0	2.771	0	33.507	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	223.0	0	SC	0	2.846	0	33.511	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	224.0	0	SC	0	3.010	0	33.543	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	225.0	0	SC	0	3.030	0	33.534	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	226.0	0	SC	0	3.023	0	33.531	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	227.0	0	SC	0	3.027	0	33.533	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	228.0	0	SC	0	3.026	0	33.532	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	229.0	0	SC	0	3.027	0	33.532	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	230.0	0	SC	0	3.051	0	33.551	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	231.0	0	SC	0	3.136	0	33.574	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	232.0	0	SC	0	3.191	0	33.563	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	233.0	0	SC	0	3.196	0	33.561	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	234.0	0	SC	0	3.202	0	33.564	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	235.0	0	SC	0	3.256	0	33.584	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	236.0	0	SC	0	3.282	0	33.582	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	237.0	0	SC	0	3.310	0	33.590	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	238.0	0	SC	0	3.334	0	33.585	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	239.0	0	SC	0	3.362	0	33.593	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	240.0	0	SC	0	3.389	0	33.591	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	241.0	0	SC	0	3.398	0	33.595	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	242.0	0	SC	0	3.418	0	33.598	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	243.0	0	SC	0	3.292	0	33.524	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	244.0	0	SC	0	3.044	0	33.541	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	245.0	0	SC	0	3.000	0	33.545	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	246.0	0	SC	0	2.967	0	33.535	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	247.0	0	SC	0	2.924	0	33.533	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	248.0	0	SC	0	2.881	0	33.530	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	249.0	0	SC	0	2.833	0	33.518	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	250.0	0	SC	0	2.724	0	33.514	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	251.0	0	SC	0	2.674	0	33.513	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	252.0	0	SC	0	2.680	0	33.524	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	253.0	0	SC	0	2.679	0	33.522	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	254.0	0	SC	0	2.710	0	33.526	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	255.0	0	SC	0	2.712	0	33.544	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	256.0	0	SC	0	3.054	0	33.606	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	257.0	0	SC	0	3.092	0	33.575	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	258.0	0	SC	0	3.094	0	33.584	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	259.0	0	SC	0	3.103	0	33.584	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	260.0	0	SC	0	3.181	0	33.607	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	261.0	0	SC	0	3.128	0	33.581	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	262.0	0	SC	0	3.287	0	33.667	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	263.0	0	SC	0	3.429	0	33.643	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	264.0	0	SC	0	3.432	0	33.641	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	265.0	0	SC	0	3.435	0	33.642	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	266.0	0	SC	0	3.436	0	33.638	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	267.0	0	SC	0	3.429	0	33.640	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	268.0	0	SC	0	3.253	0	33.560	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	269.0	0	SC	0	3.074	0	33.578	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	270.0	0	SC	0	2.888	0	33.526	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	271.0	0	SC	0	2.794	0	33.563	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	272.0	0	SC	0	2.657	0	33.548	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	273.0	0	SC	0	2.637	0	33.560	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	274.0	0	SC	0	2.627	0	33.560	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	275.0	0	SC	0	2.589	0	33.550	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	276.0	0	SC	0	2.544	0	33.550	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	277.0	0	SC	0	2.519	0	33.537	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	278.0	0	SC	0	2.410	0	33.532	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	279.0	0	SC	0	2.469	0	33.560	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	280.0	0	SC	0	2.479	0	33.541	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	281.0	0	SC	0	2.511	0	33.557	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	282.0	0	SC	0	2.505	0	33.561	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	283.0	0	SC	0	2.546	0	33.564	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	284.0	0	SC	0	2.669	0	33.602	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	285.0	0	SC	0	2.712	0	33.581	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	286.0	0	SC	0	2.729	0	33.580	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	287.0	0	SC	0	2.666	0	33.566	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	288.0	0	SC	0	2.637	0	33.566	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	289.0	0	SC	0	2.640	0	33.579	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	290.0	0	SC	0	2.641	0	33.581	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	291.0	0	SC	0	2.649	0	33.586	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	292.0	0	SC	0	2.748	0	33.610	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	293.0	0	SC	0	2.797	0	33.613	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	294.0	0	SC	0	2.817	0	33.609	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	295.0	0	SC	0	2.817	0	33.612	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	296.0	0	SC	0	2.826	0	33.605	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	297.0	0	SC	0	2.811	0	33.606	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	298.0	0	SC	0	2.821	0	33.617	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	299.0	0	SC	0	2.881	0	33.628	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	300.0	0	SC	0	2.946	0	33.634	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	301.0	0	SC	0	2.965	0	33.633	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	302.0	0	SC	0	2.970	0	33.642	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	303.0	0	SC	0	3.018	0	33.642	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	304.0	0	SC	0	3.037	0	33.637	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	305.0	0	SC	0	3.053	0	33.643	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	306.0	0	SC	0	3.007	0	33.610	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	307.0	0	SC	0	2.837	0	33.605	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	308.0	0	SC	0	2.837	0	33.622	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	309.0	0	SC	0	2.900	0	33.633	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	310.0	0	SC	0	2.899	0	33.628	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	311.0	0	SC	0	2.889	0	33.627	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	312.0	0	SC	0	2.919	0	33.648	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	313.0	0	SC	0	3.008	0	33.654	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	314.0	0	SC	0	3.046	0	33.663	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	315.0	0	SC	0	3.047	0	33.657	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	316.0	0	SC	0	3.044	0	33.657	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	317.0	0	SC	0	3.060	0	33.665	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	318.0	0	SC	0	3.094	0	33.664	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	319.0	0	SC	0	3.105	0	33.669	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	320.0	0	SC	0	3.118	0	33.669	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	321.0	0	SC	0	3.122	0	33.672	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	322.0	0	SC	0	3.135	0	33.674	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	323.0	0	SC	0	3.134	0	33.674	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	324.0	0	SC	0	3.130	0	33.670	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	325.0	0	SC	0	3.114	0	33.672	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	326.0	0	SC	0	3.105	0	33.672	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	327.0	0	SC	0	3.108	0	33.677	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	328.0	0	SC	0	3.110	0	33.676	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	329.0	0	SC	0	3.110	0	33.675	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	330.0	0	SC	0	3.105	0	33.674	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	331.0	0	SC	0	3.101	0	33.678	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	332.0	0	SC	0	3.098	0	33.675	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	333.0	0	SC	0	3.068	0	33.677	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	334.0	0	SC	0	3.093	0	33.691	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	335.0	0	SC	0	3.117	0	33.691	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	336.0	0	SC	0	3.116	0	33.691	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	337.0	0	SC	0	3.120	0	33.693	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	338.0	0	SC	0	3.124	0	33.695	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	339.0	0	SC	0	3.130	0	33.697	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	340.0	0	SC	0	3.137	0	33.699	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	341.0	0	SC	0	3.142	0	33.700	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	342.0	0	SC	0	3.144	0	33.700	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	343.0	0	SC	0	3.152	0	33.711	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	344.0	0	SC	0	3.177	0	33.708	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	345.0	0	SC	0	3.202	0	33.720	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	346.0	0	SC	0	3.225	0	33.722	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	347.0	0	SC	0	3.286	0	33.733	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	348.0	0	SC	0	3.285	0	33.728	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	349.0	0	SC	0	3.217	0	33.716	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	350.0	0	SC	0	3.255	0	33.740	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	351.0	0	SC	0	3.382	0	33.802	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	352.0	0	SC	0	3.701	0	33.823	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	353.0	0	SC	0	3.718	0	33.811	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	354.0	0	SC	0	3.713	0	33.808	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	355.0	0	SC	0	3.713	0	33.809	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	356.0	0	SC	0	3.710	0	33.811	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	357.0	0	SC	0	3.716	0	33.811	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	358.0	0	SC	0	3.708	0	33.807	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	359.0	0	SC	0	3.692	0	33.805	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	360.0	0	SC	0	3.671	0	33.783	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	361.0	0	SC	0	3.542	0	33.783	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	362.0	0	SC	0	3.418	0	33.757	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	363.0	0	SC	0	3.284	0	33.756	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	364.0	0	SC	0	3.252	0	33.758	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	365.0	0	SC	0	3.239	0	33.757	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	366.0	0	SC	0	3.221	0	33.749	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	367.0	0	SC	0	3.171	0	33.748	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	368.0	0	SC	0	3.131	0	33.750	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	369.0	0	SC	0	3.141	0	33.757	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	370.0	0	SC	0	3.157	0	33.768	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	371.0	0	SC	0	3.181	0	33.765	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	372.0	0	SC	0	3.177	0	33.764	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	373.0	0	SC	0	3.173	0	33.765	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	374.0	0	SC	0	3.173	0	33.766	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	375.0	0	SC	0	3.166	0	33.766	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	376.0	0	SC	0	3.176	0	33.769	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	377.0	0	SC	0	3.162	0	33.767	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	378.0	0	SC	0	3.157	0	33.766	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	379.0	0	SC	0	3.152	0	33.767	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	380.0	0	SC	0	3.148	0	33.767	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	381.0	0	SC	0	3.142	0	33.767	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	382.0	0	SC	0	3.144	0	33.769	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	383.0	0	SC	0	3.157	0	33.773	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	384.0	0	SC	0	3.170	0	33.777	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	385.0	0	SC	0	3.186	0	33.780	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	386.0	0	SC	0	3.203	0	33.782	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	387.0	0	SC	0	3.225	0	33.789	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	388.0	0	SC	0	3.268	0	33.805	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	389.0	0	SC	0	3.346	0	33.810	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	390.0	0	SC	0	3.353	0	33.809	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	391.0	0	SC	0	3.356	0	33.810	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	392.0	0	SC	0	3.359	0	33.812	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	393.0	0	SC	0	3.388	0	33.818	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	394.0	0	SC	0	3.393	0	33.815	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	395.0	0	SC	0	3.437	0	33.827	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	396.0	0	SC	0	3.220	0	33.748	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	397.0	0	SC	0	3.098	0	33.785	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	398.0	0	SC	0	3.109	0	33.795	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	399.0	0	SC	0	3.125	0	33.801	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	400.0	0	SC	0	3.148	0	33.796	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	401.0	0	SC	0	3.136	0	33.791	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	402.0	0	SC	0	3.117	0	33.792	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	403.0	0	SC	0	3.116	0	33.793	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	404.0	0	SC	0	3.114	0	33.792	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	405.0	0	SC	0	3.111	0	33.792	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	406.0	0	SC	0	3.113	0	33.793	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	407.0	0	SC	0	3.096	0	33.788	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	408.0	0	SC	0	3.073	0	33.786	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	409.0	0	SC	0	3.059	0	33.788	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	410.0	0	SC	0	3.042	0	33.782	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	411.0	0	SC	0	3.024	0	33.782	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	412.0	0	SC	0	3.015	0	33.785	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	413.0	0	SC	0	3.011	0	33.781	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	414.0	0	SC	0	3.004	0	33.783	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	415.0	0	SC	0	2.985	0	33.780	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	416.0	0	SC	0	2.970	0	33.780	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	417.0	0	SC	0	2.970	0	33.780	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	418.0	0	SC	0	2.972	0	33.781	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	419.0	0	SC	0	2.970	0	33.781	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	420.0	0	SC	0	2.969	0	33.780	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	421.0	0	SC	0	2.966	0	33.780	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	422.0	0	SC	0	2.944	0	33.777	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	423.0	0	SC	0	2.969	0	33.790	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	424.0	0	SC	0	2.971	0	33.787	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	425.0	0	SC	0	2.958	0	33.785	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	426.0	0	SC	0	2.946	0	33.786	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	427.0	0	SC	0	2.942	0	33.788	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	428.0	0	SC	0	2.938	0	33.789	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	429.0	0	SC	0	2.940	0	33.790	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	430.0	0	SC	0	2.955	0	33.794	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	431.0	0	SC	0	2.965	0	33.797	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	432.0	0	SC	0	2.972	0	33.797	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	433.0	0	SC	0	2.980	0	33.802	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	434.0	0	SC	0	3.016	0	33.808	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	435.0	0	SC	0	3.024	0	33.806	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	436.0	0	SC	0	3.033	0	33.809	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	437.0	0	SC	0	3.059	0	33.815	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	438.0	0	SC	0	3.070	0	33.817	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	439.0	0	SC	0	3.076	0	33.817	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	440.0	0	SC	0	3.083	0	33.821	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	441.0	0	SC	0	3.097	0	33.823	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	442.0	0	SC	0	3.099	0	33.822	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	443.0	0	SC	0	3.099	0	33.824	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	444.0	0	SC	0	3.101	0	33.826	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	445.0	0	SC	0	3.102	0	33.827	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	446.0	0	SC	0	3.109	0	33.830	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	447.0	0	SC	0	3.114	0	33.831	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	448.0	0	SC	0	3.117	0	33.832	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	449.0	0	SC	0	3.121	0	33.834	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	450.0	0	SC	0	3.122	0	33.835	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	451.0	0	SC	0	3.123	0	33.834	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	452.0	0	SC	0	3.125	0	33.837	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	453.0	0	SC	0	3.126	0	33.838	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	454.0	0	SC	0	3.130	0	33.840	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	455.0	0	SC	0	3.155	0	33.851	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	456.0	0	SC	0	3.175	0	33.852	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	457.0	0	SC	0	3.176	0	33.850	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	458.0	0	SC	0	3.196	0	33.859	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	459.0	0	SC	0	3.202	0	33.862	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	460.0	0	SC	0	3.203	0	33.863	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	461.0	0	SC	0	3.204	0	33.865	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	462.0	0	SC	0	3.208	0	33.873	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	463.0	0	SC	0	3.207	0	33.875	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	464.0	0	SC	0	3.207	0	33.878	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	465.0	0	SC	0	3.210	0	33.885	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	466.0	0	SC	0	3.212	0	33.889	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	467.0	0	SC	0	3.213	0	33.890	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	468.0	0	SC	0	3.215	0	33.893	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	469.0	0	SC	0	3.220	0	33.899	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	470.0	0	SC	0	3.233	0	33.912	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	471.0	0	SC	0	3.239	0	33.912	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	472.0	0	SC	0	3.245	0	33.916	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	473.0	0	SC	0	3.246	0	33.915	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	474.0	0	SC	0	3.247	0	33.917	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	475.0	0	SC	0	3.249	0	33.916	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	476.0	0	SC	0	3.249	0	33.917	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	477.0	0	SC	0	3.250	0	33.915	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	478.0	0	SC	0	3.251	0	33.918	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	479.0	0	SC	0	3.251	0	33.919	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	480.0	0	SC	0	3.253	0	33.920	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	481.0	0	SC	0	3.257	0	33.924	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	482.0	0	SC	0	3.259	0	33.923	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	483.0	0	SC	0	3.259	0	33.923	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	484.0	0	SC	0	3.261	0	33.926	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	485.0	0	SC	0	3.264	0	33.929	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	486.0	0	SC	0	3.267	0	33.932	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	487.0	0	SC	0	3.268	0	33.934	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	488.0	0	SC	0	3.269	0	33.933	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	489.0	0	SC	0	3.269	0	33.935	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	490.0	0	SC	0	3.270	0	33.936	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	491.0	0	SC	0	3.270	0	33.936	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	492.0	0	SC	0	3.271	0	33.937	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	493.0	0	SC	0	3.271	0	33.936	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	494.0	0	SC	0	3.271	0	33.938	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	495.0	0	SC	0	3.272	0	33.938	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	496.0	0	SC	0	3.273	0	33.938	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	497.0	0	SC	0	3.272	0	33.938	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	498.0	0	SC	0	3.273	0	33.938	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	499.0	0	SC	0	3.272	0	33.938	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	500.0	0	SC	0	3.273	0	33.939	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	501.0	0	SC	0	3.274	0	33.939	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	502.0	0	SC	0	3.274	0	33.939	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	503.0	0	SC	0	3.274	0	33.939	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	504.0	0	SC	0	3.274	0	33.941	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	505.0	0	SC	0	3.275	0	33.942	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	506.0	0	SC	0	3.276	0	33.942	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	507.0	0	SC	0	3.279	0	33.943	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	508.0	0	SC	0	3.280	0	33.944	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	509.0	0	SC	0	3.282	0	33.945	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	510.0	0	SC	0	3.283	0	33.946	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	511.0	0	SC	0	3.285	0	33.948	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	512.0	0	SC	0	3.287	0	33.948	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	513.0	0	SC	0	3.286	0	33.950	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	514.0	0	SC	0	3.282	0	33.952	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	515.0	0	SC	0	3.280	0	33.952	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	516.0	0	SC	0	3.278	0	33.955	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	517.0	0	SC	0	3.278	0	33.955	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	518.0	0	SC	0	3.278	0	33.957	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	519.0	0	SC	0	3.275	0	33.959	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	520.0	0	SC	0	3.273	0	33.959	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	521.0	0	SC	0	3.272	0	33.960	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	522.0	0	SC	0	3.269	0	33.963	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	523.0	0	SC	0	3.271	0	33.965	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	524.0	0	SC	0	3.272	0	33.965	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	525.0	0	SC	0	3.275	0	33.968	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	526.0	0	SC	0	3.283	0	33.970	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	527.0	0	SC	0	3.282	0	33.970	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	528.0	0	SC	0	3.292	0	33.974	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	529.0	0	SC	0	3.285	0	33.970	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	530.0	0	SC	0	3.259	0	33.973	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	531.0	0	SC	0	3.269	0	33.977	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	532.0	0	SC	0	3.236	0	33.967	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	533.0	0	SC	0	3.220	0	33.974	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	534.0	0	SC	0	3.204	0	33.973	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	535.0	0	SC	0	3.173	0	33.961	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	536.0	0	SC	0	3.128	0	33.962	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	537.0	0	SC	0	3.114	0	33.962	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	538.0	0	SC	0	3.109	0	33.962	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	539.0	0	SC	0	3.106	0	33.964	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	540.0	0	SC	0	3.108	0	33.964	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	541.0	0	SC	0	3.114	0	33.968	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	542.0	0	SC	0	3.115	0	33.969	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	543.0	0	SC	0	3.122	0	33.974	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	544.0	0	SC	0	3.141	0	33.980	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	545.0	0	SC	0	3.144	0	33.978	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	546.0	0	SC	0	3.144	0	33.979	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	547.0	0	SC	0	3.144	0	33.980	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	548.0	0	SC	0	3.148	0	33.984	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	549.0	0	SC	0	3.155	0	33.986	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	550.0	0	SC	0	3.162	0	33.989	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	551.0	0	SC	0	3.162	0	33.991	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	552.0	0	SC	0	3.162	0	33.990	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	553.0	0	SC	0	3.164	0	33.992	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	554.0	0	SC	0	3.162	0	33.994	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	555.0	0	SC	0	3.162	0	33.995	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	556.0	0	SC	0	3.163	0	33.995	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	557.0	0	SC	0	3.173	0	33.999	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	558.0	0	SC	0	3.223	0	34.026	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	559.0	0	SC	0	3.331	0	34.038	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	560.0	0	SC	0	3.352	0	34.029	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	561.0	0	SC	0	3.368	0	34.034	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	562.0	0	SC	0	3.408	0	34.037	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	563.0	0	SC	0	3.412	0	34.038	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	564.0	0	SC	0	3.418	0	34.039	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	565.0	0	SC	0	3.421	0	34.039	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	566.0	0	SC	0	3.385	0	34.031	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	567.0	0	SC	0	3.357	0	34.034	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	568.0	0	SC	0	3.346	0	34.029	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	569.0	0	SC	0	3.336	0	34.037	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	570.0	0	SC	0	3.460	0	34.077	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	571.0	0	SC	0	3.571	0	34.080	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	572.0	0	SC	0	3.684	0	34.121	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	573.0	0	SC	0	3.877	0	34.134	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	574.0	0	SC	0	3.912	0	34.128	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	575.0	0	SC	0	3.911	0	34.123	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	576.0	0	SC	0	3.851	0	34.112	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	577.0	0	SC	0	3.838	0	34.116	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	578.0	0	SC	0	3.748	0	34.071	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	579.0	0	SC	0	3.537	0	34.064	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	580.0	0	SC	0	3.403	0	34.039	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	581.0	0	SC	0	3.416	0	34.080	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	582.0	0	SC	0	3.472	0	34.081	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	583.0	0	SC	0	3.499	0	34.085	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	584.0	0	SC	0	3.484	0	34.071	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	585.0	0	SC	0	3.507	0	34.090	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	586.0	0	SC	0	3.567	0	34.109	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	587.0	0	SC	0	3.625	0	34.118	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	588.0	0	SC	0	3.654	0	34.121	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	589.0	0	SC	0	3.665	0	34.120	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	590.0	0	SC	0	3.660	0	34.117	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	591.0	0	SC	0	3.687	0	34.127	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	592.0	0	SC	0	3.689	0	34.125	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	593.0	0	SC	0	3.694	0	34.129	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	594.0	0	SC	0	3.768	0	34.149	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	595.0	0	SC	0	3.798	0	34.147	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	596.0	0	SC	0	3.825	0	34.159	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	597.0	0	SC	0	3.843	0	34.156	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	598.0	0	SC	0	3.866	0	34.162	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	599.0	0	SC	0	3.889	0	34.163	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	600.0	0	SC	0	3.890	0	34.165	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	601.0	0	SC	0	3.889	0	34.166	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	602.0	0	SC	0	3.887	0	34.165	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	603.0	0	SC	0	3.885	0	34.167	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	604.0	0	SC	0	3.883	0	34.167	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	605.0	0	SC	0	3.863	0	34.160	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	606.0	0	SC	0	3.827	0	34.156	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	607.0	0	SC	0	3.762	0	34.157	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	608.0	0	SC	0	3.772	0	34.162	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	609.0	0	SC	0	3.771	0	34.161	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	610.0	0	SC	0	3.790	0	34.174	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	611.0	0	SC	0	3.810	0	34.168	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	612.0	0	SC	0	3.814	0	34.170	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	613.0	0	SC	0	3.825	0	34.173	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	614.0	0	SC	0	3.813	0	34.172	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	615.0	0	SC	0	3.787	0	34.158	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	616.0	0	SC	0	3.750	0	34.144	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	617.0	0	SC	0	3.711	0	34.163	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	618.0	0	SC	0	3.705	0	34.083	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	619.0	0	SC	0	3.599	0	34.134	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	620.0	0	SC	0	3.570	0	34.136	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	621.0	0	SC	0	3.456	0	34.115	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	622.0	0	SC	0	3.430	0	34.119	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	623.0	0	SC	0	3.412	0	34.118	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	624.0	0	SC	0	3.398	0	34.116	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	625.0	0	SC	0	3.396	0	34.129	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	626.0	0	SC	0	3.427	0	34.132	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	627.0	0	SC	0	3.457	0	34.126	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	628.0	0	SC	0	3.447	0	34.126	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	629.0	0	SC	0	3.422	0	34.123	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	630.0	0	SC	0	3.393	0	34.118	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	631.0	0	SC	0	3.388	0	34.121	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	632.0	0	SC	0	3.386	0	34.122	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	633.0	0	SC	0	3.386	0	34.122	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	634.0	0	SC	0	3.386	0	34.121	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	635.0	0	SC	0	3.386	0	34.122	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	636.0	0	SC	0	3.386	0	34.123	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	637.0	0	SC	0	3.388	0	34.122	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	638.0	0	SC	0	3.373	0	34.117	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	639.0	0	SC	0	3.319	0	34.109	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	640.0	0	SC	0	3.295	0	34.110	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	641.0	0	SC	0	3.237	0	34.100	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	642.0	0	SC	0	3.212	0	34.107	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	643.0	0	SC	0	3.213	0	34.106	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	644.0	0	SC	0	3.205	0	34.103	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	645.0	0	SC	0	3.180	0	34.113	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	646.0	0	SC	0	3.180	0	34.117	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	647.0	0	SC	0	3.180	0	34.118	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	648.0	0	SC	0	3.181	0	34.118	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	649.0	0	SC	0	3.181	0	34.121	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	650.0	0	SC	0	3.181	0	34.122	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	651.0	0	SC	0	3.180	0	34.122	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	652.0	0	SC	0	3.180	0	34.122	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	653.0	0	SC	0	3.179	0	34.123	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	654.0	0	SC	0	3.177	0	34.123	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	655.0	0	SC	0	3.177	0	34.123	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	656.0	0	SC	0	3.176	0	34.123	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	657.0	0	SC	0	3.176	0	34.125	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	658.0	0	SC	0	3.176	0	34.126	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	659.0	0	SC	0	3.175	0	34.128	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	660.0	0	SC	0	3.185	0	34.136	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	661.0	0	SC	0	3.187	0	34.137	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	662.0	0	SC	0	3.186	0	34.138	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	663.0	0	SC	0	3.187	0	34.139	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	664.0	0	SC	0	3.186	0	34.140	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	665.0	0	SC	0	3.186	0	34.141	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	666.0	0	SC	0	3.187	0	34.140	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	667.0	0	SC	0	3.188	0	34.140	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	668.0	0	SC	0	3.187	0	34.140	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	669.0	0	SC	0	3.187	0	34.140	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	670.0	0	SC	0	3.188	0	34.140	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	671.0	0	SC	0	3.188	0	34.141	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	672.0	0	SC	0	3.189	0	34.143	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	673.0	0	SC	0	3.193	0	34.145	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	674.0	0	SC	0	3.199	0	34.149	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	675.0	0	SC	0	3.223	0	34.155	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	676.0	0	SC	0	3.225	0	34.155	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	677.0	0	SC	0	3.227	0	34.156	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	678.0	0	SC	0	3.226	0	34.157	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	679.0	0	SC	0	3.226	0	34.156	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	680.0	0	SC	0	3.226	0	34.155	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	681.0	0	SC	0	3.216	0	34.156	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	682.0	0	SC	0	3.204	0	34.157	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	683.0	0	SC	0	3.197	0	34.158	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	684.0	0	SC	0	3.191	0	34.158	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	685.0	0	SC	0	3.189	0	34.158	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	686.0	0	SC	0	3.186	0	34.158	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	687.0	0	SC	0	3.184	0	34.160	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	688.0	0	SC	0	3.183	0	34.160	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	689.0	0	SC	0	3.182	0	34.161	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	690.0	0	SC	0	3.181	0	34.162	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	691.0	0	SC	0	3.178	0	34.166	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	692.0	0	SC	0	3.177	0	34.169	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	693.0	0	SC	0	3.176	0	34.168	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	694.0	0	SC	0	3.176	0	34.169	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	695.0	0	SC	0	3.173	0	34.170	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	696.0	0	SC	0	3.172	0	34.171	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	697.0	0	SC	0	3.170	0	34.171	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	698.0	0	SC	0	3.168	0	34.169	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	699.0	0	SC	0	3.162	0	34.173	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	700.0	0	SC	0	3.158	0	34.172	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	701.0	0	SC	0	3.155	0	34.172	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	702.0	0	SC	0	3.155	0	34.174	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	703.0	0	SC	0	3.148	0	34.173	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	704.0	0	SC	0	3.141	0	34.176	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	705.0	0	SC	0	3.137	0	34.178	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	706.0	0	SC	0	3.136	0	34.181	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	707.0	0	SC	0	3.135	0	34.181	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	708.0	0	SC	0	3.133	0	34.182	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	709.0	0	SC	0	3.133	0	34.182	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	710.0	0	SC	0	3.132	0	34.183	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	711.0	0	SC	0	3.132	0	34.182	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	712.0	0	SC	0	3.131	0	34.183	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	713.0	0	SC	0	3.130	0	34.186	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	714.0	0	SC	0	3.130	0	34.185	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	715.0	0	SC	0	3.130	0	34.187	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	716.0	0	SC	0	3.132	0	34.189	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	717.0	0	SC	0	3.133	0	34.190	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	718.0	0	SC	0	3.135	0	34.189	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	719.0	0	SC	0	3.139	0	34.193	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	720.0	0	SC	0	3.140	0	34.196	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	721.0	0	SC	0	3.140	0	34.195	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	722.0	0	SC	0	3.139	0	34.198	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	723.0	0	SC	0	3.139	0	34.197	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	724.0	0	SC	0	3.138	0	34.198	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	725.0	0	SC	0	3.137	0	34.197	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	726.0	0	SC	0	3.136	0	34.197	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	727.0	0	SC	0	3.130	0	34.200	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	728.0	0	SC	0	3.128	0	34.202	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	729.0	0	SC	0	3.126	0	34.201	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	730.0	0	SC	0	3.122	0	34.204	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	731.0	0	SC	0	3.121	0	34.204	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	732.0	0	SC	0	3.123	0	34.206	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	733.0	0	SC	0	3.121	0	34.206	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	734.0	0	SC	0	3.114	0	34.208	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	735.0	0	SC	0	3.113	0	34.210	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	736.0	0	SC	0	3.112	0	34.213	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	737.0	0	SC	0	3.114	0	34.214	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	738.0	0	SC	0	3.115	0	34.215	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	739.0	0	SC	0	3.116	0	34.215	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	740.0	0	SC	0	3.118	0	34.216	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	741.0	0	SC	0	3.119	0	34.219	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	742.0	0	SC	0	3.120	0	34.220	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	743.0	0	SC	0	3.120	0	34.221	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	744.0	0	SC	0	3.125	0	34.225	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	745.0	0	SC	0	3.128	0	34.226	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	746.0	0	SC	0	3.129	0	34.227	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	747.0	0	SC	0	3.130	0	34.228	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	748.0	0	SC	0	3.129	0	34.228	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	749.0	0	SC	0	3.127	0	34.228	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	750.0	0	SC	0	3.127	0	34.229	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	751.0	0	SC	0	3.126	0	34.229	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	752.0	0	SC	0	3.128	0	34.230	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	753.0	0	SC	0	3.129	0	34.230	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	754.0	0	SC	0	3.130	0	34.232	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	755.0	0	SC	0	3.128	0	34.230	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	756.0	0	SC	0	3.124	0	34.231	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	757.0	0	SC	0	3.124	0	34.232	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	758.0	0	SC	0	3.118	0	34.231	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	759.0	0	SC	0	3.116	0	34.232	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	760.0	0	SC	0	3.111	0	34.231	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	761.0	0	SC	0	3.109	0	34.233	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	762.0	0	SC	0	3.107	0	34.232	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	763.0	0	SC	0	3.107	0	34.233	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	764.0	0	SC	0	3.104	0	34.232	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	765.0	0	SC	0	3.102	0	34.231	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	766.0	0	SC	0	3.096	0	34.231	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	767.0	0	SC	0	3.092	0	34.232	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	768.0	0	SC	0	3.090	0	34.233	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	769.0	0	SC	0	3.094	0	34.236	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	770.0	0	SC	0	3.100	0	34.237	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	771.0	0	SC	0	3.101	0	34.238	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	772.0	0	SC	0	3.099	0	34.239	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	773.0	0	SC	0	3.099	0	34.239	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	774.0	0	SC	0	3.099	0	34.238	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	775.0	0	SC	0	3.097	0	34.237	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	776.0	0	SC	0	3.096	0	34.239	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	777.0	0	SC	0	3.095	0	34.239	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	778.0	0	SC	0	3.092	0	34.239	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	779.0	0	SC	0	3.089	0	34.240	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	780.0	0	SC	0	3.087	0	34.241	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	781.0	0	SC	0	3.088	0	34.241	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	782.0	0	SC	0	3.089	0	34.243	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	783.0	0	SC	0	3.089	0	34.245	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	784.0	0	SC	0	3.090	0	34.244	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	785.0	0	SC	0	3.089	0	34.245	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	786.0	0	SC	0	3.088	0	34.245	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	787.0	0	SC	0	3.087	0	34.246	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	788.0	0	SC	0	3.087	0	34.247	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	789.0	0	SC	0	3.086	0	34.247	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	790.0	0	SC	0	3.087	0	34.247	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	791.0	0	SC	0	3.086	0	34.247	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	792.0	0	SC	0	3.085	0	34.248	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	793.0	0	SC	0	3.083	0	34.248	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	794.0	0	SC	0	3.081	0	34.249	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	795.0	0	SC	0	3.078	0	34.250	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	796.0	0	SC	0	3.079	0	34.250	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	797.0	0	SC	0	3.079	0	34.250	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	798.0	0	SC	0	3.080	0	34.251	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	799.0	0	SC	0	3.084	0	34.256	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	800.0	0	SC	0	3.093	0	34.259	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	801.0	0	SC	0	3.098	0	34.259	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	802.0	0	SC	0	3.102	0	34.264	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	803.0	0	SC	0	3.111	0	34.261	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	804.0	0	SC	0	3.113	0	34.263	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	805.0	0	SC	0	3.137	0	34.270	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	806.0	0	SC	0	3.139	0	34.269	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	807.0	0	SC	0	3.140	0	34.271	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	808.0	0	SC	0	3.139	0	34.270	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	809.0	0	SC	0	3.134	0	34.269	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	810.0	0	SC	0	3.129	0	34.269	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	811.0	0	SC	0	3.128	0	34.269	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	812.0	0	SC	0	3.128	0	34.270	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	813.0	0	SC	0	3.128	0	34.272	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	814.0	0	SC	0	3.129	0	34.274	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	815.0	0	SC	0	3.124	0	34.273	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	816.0	0	SC	0	3.120	0	34.274	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	817.0	0	SC	0	3.118	0	34.274	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	818.0	0	SC	0	3.117	0	34.274	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	819.0	0	SC	0	3.117	0	34.275	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	820.0	0	SC	0	3.116	0	34.274	0
JDWX___19911579	002	C	08/05/1991	09:00	142.5000	39.5000	0	821.0	0	SC	0	3.115	0	34.279	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	0.0	0	SD	0	17.97	0	32.719	0	5.755	0			0.05	0	0.3	0	0.00	0	0.45	0	1.29	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	10.0	0	SD	0	17.87	0	32.733	0	5.732	0			0.06	0	0.2	0	0.00	0	0.48	0	1.53	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	25.0	0	SD	0	12.58	0	33.236	0	7.658	0			0.21	0	0.2	0	0.00	0	1.83	0	2.76	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	50.0	0	SD	0	5.70	0	33.444	0	6.628	0			1.38	0	14.6	0	0.28	0	0.27	0	1.11	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	75.0	0	SD	0	5.36	0	33.530	0	6.426	0			1.49	0	18.3	0	0.02	0	0.09	0	0.46	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	100.0	0	SD	0	4.69	0	33.533	0	6.270	0			1.62	0	20.1	0	0.02	0	0.04	0	0.38	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	150.0	0	SD	0	3.33	0	33.443	0	6.314	0			1.89	0	23.3	0	0.02	0	0.02	0	0.34	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	200.0	0	SD	0	2.35	0	33.402	0	6.023	0			2.14	0	27.0	0	0.02	0	0.01	0	0.23	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	251.0	0	SD	0	3.32	0	33.592	0	5.060	0			2.23	0	29.0	0	0.02	0	0.01	0	0.20	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	299.0	0	SD	0	2.63	0	33.581	0	4.501	0			2.48	0	32.2	0	0.02	0	0.00	0	0.20	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	400.0	0	SD	0	3.22	0	33.808	0	4.120	0			2.78	0	36.7	0	0.02	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	599.0	0	SD	0	3.70	0	34.128	0	1.478	0			3.03	0	41.1	0	0.01	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	812.0	0	SD	0	3.12	0	34.274	0	1.209	0			3.19	0	42.6	0	0.01	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	0.0	0	SC	0	17.87	0	32.717	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	10.0	0	SC	0	17.87	0	32.716	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	20.0	0	SC	0	14.02	0	33.188	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	30.0	0	SC	0	8.80	0	33.315	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	50.0	0	SC	0	6.00	0	33.431	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	75.0	0	SC	0	5.55	0	33.538	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	100.0	0	SC	0	4.66	0	33.524	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	125.0	0	SC	0	4.08	0	33.487	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	150.0	0	SC	0	3.24	0	33.423	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	200.0	0	SC	0	2.33	0	33.406	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	250.0	0	SC	0	2.68	0	33.521	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	300.0	0	SC	0	2.98	0	33.642	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	400.0	0	SC	0	3.12	0	33.793	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	500.0	0	SC	0	3.28	0	33.940	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	600.0	0	SC	0	3.87	0	34.162	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	700.0	0	SC	0	3.14	0	34.180	0
JDWX___19911579	003	B	08/05/1991	09:05	142.5000	39.5000	0	800.0	0	SC	0	3.14	0	34.270	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	0.0	0	SC	0	18.270	0	33.068	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	1.0	0	SC	0	18.270	0	33.069	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	2.0	0	SC	0	18.270	0	33.069	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	3.0	0	SC	0	18.275	0	33.068	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	4.0	0	SC	0	18.275	0	33.069	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	5.0	0	SC	0	18.276	0	33.070	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	6.0	0	SC	0	18.276	0	33.070	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	7.0	0	SC	0	18.277	0	33.069	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	8.0	0	SC	0	18.284	0	33.070	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	9.0	0	SC	0	18.284	0	33.070	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	10.0	0	SC	0	18.282	0	33.070	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	11.0	0	SC	0	18.280	0	33.069	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	12.0	0	SC	0	18.280	0	33.069	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	13.0	0	SC	0	18.280	0	33.069	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	14.0	0	SC	0	18.274	0	33.070	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	15.0	0	SC	0	18.268	0	33.071	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	16.0	0	SC	0	18.138	0	33.061	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	17.0	0	SC	0	17.222	0	33.123	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	18.0	0	SC	0	15.312	0	33.227	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	19.0	0	SC	0	14.725	0	33.317	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	20.0	0	SC	0	14.589	0	33.307	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	21.0	0	SC	0	13.475	0	33.348	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	22.0	0	SC	0	13.112	0	33.367	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	23.0	0	SC	0	12.663	0	33.387	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	24.0	0	SC	0	12.478	0	33.425	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	25.0	0	SC	0	12.286	0	33.403	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	26.0	0	SC	0	12.009	0	33.427	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	27.0	0	SC	0	11.783	0	33.443	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	28.0	0	SC	0	11.474	0	33.457	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	29.0	0	SC	0	10.678	0	33.485	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	30.0	0	SC	0	10.581	0	33.581	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	31.0	0	SC	0	10.358	0	33.579	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	32.0	0	SC	0	10.076	0	33.607	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	33.0	0	SC	0	9.960	0	33.675	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	34.0	0	SC	0	9.941	0	33.697	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	35.0	0	SC	0	9.662	0	33.649	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	36.0	0	SC	0	9.389	0	33.661	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	37.0	0	SC	0	9.298	0	33.663	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	38.0	0	SC	0	8.953	0	33.602	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	39.0	0	SC	0	8.907	0	33.676	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	40.0	0	SC	0	8.797	0	33.664	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	41.0	0	SC	0	8.897	0	33.735	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	42.0	0	SC	0	8.894	0	33.734	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	43.0	0	SC	0	8.545	0	33.669	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	44.0	0	SC	0	8.218	0	33.653	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	45.0	0	SC	0	7.512	0	33.504	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	46.0	0	SC	0	7.342	0	33.579	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	47.0	0	SC	0	7.295	0	33.571	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	48.0	0	SC	0	7.255	0	33.560	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	49.0	0	SC	0	7.274	0	33.572	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	50.0	0	SC	0	6.948	0	33.465	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	51.0	0	SC	0	6.804	0	33.528	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	52.0	0	SC	0	6.860	0	33.535	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	53.0	0	SC	0	6.703	0	33.507	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	54.0	0	SC	0	6.632	0	33.527	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	55.0	0	SC	0	6.409	0	33.525	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	56.0	0	SC	0	6.410	0	33.559	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	57.0	0	SC	0	6.454	0	33.590	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	58.0	0	SC	0	6.476	0	33.594	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	59.0	0	SC	0	6.590	0	33.642	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	60.0	0	SC	0	6.834	0	33.692	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	61.0	0	SC	0	6.774	0	33.657	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	62.0	0	SC	0	6.752	0	33.662	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	63.0	0	SC	0	6.723	0	33.670	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	64.0	0	SC	0	6.668	0	33.675	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	65.0	0	SC	0	6.664	0	33.677	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	66.0	0	SC	0	6.651	0	33.681	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	67.0	0	SC	0	6.603	0	33.672	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	68.0	0	SC	0	6.515	0	33.667	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	69.0	0	SC	0	6.459	0	33.667	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	70.0	0	SC	0	6.453	0	33.668	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	71.0	0	SC	0	6.450	0	33.670	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	72.0	0	SC	0	6.343	0	33.654	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	73.0	0	SC	0	6.285	0	33.648	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	74.0	0	SC	0	6.265	0	33.653	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	75.0	0	SC	0	6.211	0	33.651	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	76.0	0	SC	0	6.163	0	33.651	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	77.0	0	SC	0	6.146	0	33.649	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	78.0	0	SC	0	6.050	0	33.639	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	79.0	0	SC	0	6.016	0	33.637	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	80.0	0	SC	0	5.955	0	33.629	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	81.0	0	SC	0	5.920	0	33.627	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	82.0	0	SC	0	5.862	0	33.622	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	83.0	0	SC	0	5.828	0	33.616	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	84.0	0	SC	0	5.767	0	33.608	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	85.0	0	SC	0	5.646	0	33.590	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	86.0	0	SC	0	5.562	0	33.588	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	87.0	0	SC	0	5.518	0	33.584	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	88.0	0	SC	0	5.431	0	33.574	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	89.0	0	SC	0	5.368	0	33.575	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	90.0	0	SC	0	5.347	0	33.584	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	91.0	0	SC	0	5.371	0	33.591	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	92.0	0	SC	0	5.454	0	33.608	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	93.0	0	SC	0	5.470	0	33.613	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	94.0	0	SC	0	5.453	0	33.602	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	95.0	0	SC	0	5.449	0	33.602	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	96.0	0	SC	0	5.386	0	33.611	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	97.0	0	SC	0	5.438	0	33.623	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	98.0	0	SC	0	5.434	0	33.618	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	99.0	0	SC	0	5.365	0	33.586	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	100.0	0	SC	0	5.329	0	33.594	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	101.0	0	SC	0	5.280	0	33.601	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	102.0	0	SC	0	5.269	0	33.597	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	103.0	0	SC	0	5.265	0	33.617	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	104.0	0	SC	0	5.330	0	33.617	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	105.0	0	SC	0	5.315	0	33.623	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	106.0	0	SC	0	5.292	0	33.617	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	107.0	0	SC	0	5.290	0	33.618	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	108.0	0	SC	0	5.244	0	33.609	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	109.0	0	SC	0	5.116	0	33.587	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	110.0	0	SC	0	5.092	0	33.600	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	111.0	0	SC	0	4.952	0	33.579	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	112.0	0	SC	0	4.885	0	33.575	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	113.0	0	SC	0	4.843	0	33.573	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	114.0	0	SC	0	4.791	0	33.562	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	115.0	0	SC	0	4.720	0	33.563	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	116.0	0	SC	0	4.718	0	33.564	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	117.0	0	SC	0	4.603	0	33.549	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	118.0	0	SC	0	4.594	0	33.558	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	119.0	0	SC	0	4.595	0	33.559	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	120.0	0	SC	0	4.604	0	33.570	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	121.0	0	SC	0	4.638	0	33.568	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	122.0	0	SC	0	4.699	0	33.581	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	123.0	0	SC	0	4.837	0	33.665	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	124.0	0	SC	0	5.108	0	33.651	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	125.0	0	SC	0	5.002	0	33.615	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	126.0	0	SC	0	5.036	0	33.654	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	127.0	0	SC	0	5.312	0	33.737	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	128.0	0	SC	0	5.412	0	33.705	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	129.0	0	SC	0	5.403	0	33.700	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	130.0	0	SC	0	5.369	0	33.700	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	131.0	0	SC	0	5.337	0	33.690	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	132.0	0	SC	0	5.328	0	33.691	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	133.0	0	SC	0	5.303	0	33.685	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	134.0	0	SC	0	5.287	0	33.687	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	135.0	0	SC	0	5.264	0	33.683	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	136.0	0	SC	0	5.206	0	33.661	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	137.0	0	SC	0	5.069	0	33.652	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	138.0	0	SC	0	5.026	0	33.646	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	139.0	0	SC	0	4.864	0	33.635	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	140.0	0	SC	0	4.868	0	33.642	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	141.0	0	SC	0	4.871	0	33.641	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	142.0	0	SC	0	4.868	0	33.631	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	143.0	0	SC	0	4.497	0	33.542	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	144.0	0	SC	0	4.256	0	33.566	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	145.0	0	SC	0	4.243	0	33.576	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	146.0	0	SC	0	4.241	0	33.577	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	147.0	0	SC	0	4.165	0	33.553	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	148.0	0	SC	0	4.131	0	33.561	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	149.0	0	SC	0	4.097	0	33.549	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	150.0	0	SC	0	3.981	0	33.527	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	151.0	0	SC	0	3.935	0	33.543	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	152.0	0	SC	0	3.914	0	33.538	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	153.0	0	SC	0	3.858	0	33.532	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	154.0	0	SC	0	3.849	0	33.532	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	155.0	0	SC	0	3.844	0	33.533	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	156.0	0	SC	0	3.841	0	33.533	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	157.0	0	SC	0	3.841	0	33.536	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	158.0	0	SC	0	3.830	0	33.533	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	159.0	0	SC	0	3.693	0	33.515	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	160.0	0	SC	0	3.650	0	33.527	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	161.0	0	SC	0	3.599	0	33.515	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	162.0	0	SC	0	3.582	0	33.524	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	163.0	0	SC	0	3.553	0	33.517	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	164.0	0	SC	0	3.536	0	33.519	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	165.0	0	SC	0	3.528	0	33.520	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	166.0	0	SC	0	3.524	0	33.521	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	167.0	0	SC	0	3.521	0	33.522	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	168.0	0	SC	0	3.510	0	33.521	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	169.0	0	SC	0	3.501	0	33.523	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	170.0	0	SC	0	3.501	0	33.526	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	171.0	0	SC	0	3.504	0	33.527	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	172.0	0	SC	0	3.517	0	33.527	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	173.0	0	SC	0	3.504	0	33.526	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	174.0	0	SC	0	3.518	0	33.533	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	175.0	0	SC	0	3.505	0	33.531	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	176.0	0	SC	0	3.492	0	33.532	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	177.0	0	SC	0	3.488	0	33.533	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	178.0	0	SC	0	3.434	0	33.532	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	179.0	0	SC	0	3.423	0	33.533	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	180.0	0	SC	0	3.419	0	33.533	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	181.0	0	SC	0	3.419	0	33.535	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	182.0	0	SC	0	3.396	0	33.530	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	183.0	0	SC	0	3.373	0	33.527	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	184.0	0	SC	0	3.342	0	33.525	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	185.0	0	SC	0	3.330	0	33.531	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	186.0	0	SC	0	3.333	0	33.536	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	187.0	0	SC	0	3.303	0	33.526	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	188.0	0	SC	0	3.255	0	33.521	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	189.0	0	SC	0	3.226	0	33.532	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	190.0	0	SC	0	3.223	0	33.530	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	191.0	0	SC	0	3.195	0	33.530	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	192.0	0	SC	0	3.197	0	33.536	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	193.0	0	SC	0	3.178	0	33.524	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	194.0	0	SC	0	3.159	0	33.536	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	195.0	0	SC	0	3.155	0	33.538	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	196.0	0	SC	0	3.161	0	33.542	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	197.0	0	SC	0	3.167	0	33.544	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	198.0	0	SC	0	3.166	0	33.543	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	199.0	0	SC	0	3.159	0	33.544	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	200.0	0	SC	0	3.160	0	33.547	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	201.0	0	SC	0	3.164	0	33.549	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	202.0	0	SC	0	3.165	0	33.551	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	203.0	0	SC	0	3.163	0	33.550	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	204.0	0	SC	0	3.161	0	33.552	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	205.0	0	SC	0	3.150	0	33.557	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	206.0	0	SC	0	3.145	0	33.560	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	207.0	0	SC	0	3.145	0	33.561	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	208.0	0	SC	0	3.140	0	33.553	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	209.0	0	SC	0	3.106	0	33.562	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	210.0	0	SC	0	3.114	0	33.565	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	211.0	0	SC	0	3.129	0	33.573	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	212.0	0	SC	0	3.137	0	33.577	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	213.0	0	SC	0	3.135	0	33.576	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	214.0	0	SC	0	3.132	0	33.577	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	215.0	0	SC	0	3.124	0	33.576	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	216.0	0	SC	0	3.113	0	33.578	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	217.0	0	SC	0	3.099	0	33.578	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	218.0	0	SC	0	3.092	0	33.580	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	219.0	0	SC	0	3.085	0	33.580	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	220.0	0	SC	0	3.077	0	33.580	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	221.0	0	SC	0	3.059	0	33.575	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	222.0	0	SC	0	3.045	0	33.570	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	223.0	0	SC	0	3.037	0	33.584	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	224.0	0	SC	0	3.027	0	33.579	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	225.0	0	SC	0	3.005	0	33.577	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	226.0	0	SC	0	2.990	0	33.578	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	227.0	0	SC	0	2.976	0	33.576	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	228.0	0	SC	0	2.957	0	33.577	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	229.0	0	SC	0	2.950	0	33.576	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	230.0	0	SC	0	2.943	0	33.576	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	231.0	0	SC	0	2.934	0	33.575	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	232.0	0	SC	0	2.926	0	33.581	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	233.0	0	SC	0	2.953	0	33.586	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	234.0	0	SC	0	2.964	0	33.588	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	235.0	0	SC	0	2.963	0	33.587	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	236.0	0	SC	0	2.960	0	33.587	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	237.0	0	SC	0	2.964	0	33.588	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	238.0	0	SC	0	2.944	0	33.571	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	239.0	0	SC	0	2.909	0	33.580	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	240.0	0	SC	0	2.897	0	33.585	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	241.0	0	SC	0	2.882	0	33.577	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	242.0	0	SC	0	2.858	0	33.583	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	243.0	0	SC	0	2.862	0	33.586	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	244.0	0	SC	0	2.863	0	33.585	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	245.0	0	SC	0	2.922	0	33.602	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	246.0	0	SC	0	2.932	0	33.597	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	247.0	0	SC	0	2.952	0	33.612	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	248.0	0	SC	0	3.016	0	33.622	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	249.0	0	SC	0	3.029	0	33.616	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	250.0	0	SC	0	3.025	0	33.613	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	251.0	0	SC	0	2.993	0	33.605	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	252.0	0	SC	0	2.986	0	33.616	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	253.0	0	SC	0	3.018	0	33.623	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	254.0	0	SC	0	3.025	0	33.621	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	255.0	0	SC	0	3.072	0	33.634	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	256.0	0	SC	0	3.107	0	33.642	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	257.0	0	SC	0	3.127	0	33.651	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	258.0	0	SC	0	3.138	0	33.645	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	259.0	0	SC	0	3.135	0	33.645	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	260.0	0	SC	0	3.134	0	33.645	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	261.0	0	SC	0	3.102	0	33.630	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	262.0	0	SC	0	3.060	0	33.639	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	263.0	0	SC	0	3.044	0	33.637	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	264.0	0	SC	0	3.045	0	33.643	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	265.0	0	SC	0	3.044	0	33.642	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	266.0	0	SC	0	3.043	0	33.643	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	267.0	0	SC	0	3.037	0	33.641	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	268.0	0	SC	0	3.047	0	33.653	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	269.0	0	SC	0	3.128	0	33.662	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	270.0	0	SC	0	3.096	0	33.651	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	271.0	0	SC	0	2.958	0	33.625	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	272.0	0	SC	0	2.926	0	33.641	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	273.0	0	SC	0	2.961	0	33.647	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	274.0	0	SC	0	2.888	0	33.617	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	275.0	0	SC	0	2.825	0	33.592	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	276.0	0	SC	0	2.672	0	33.611	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	277.0	0	SC	0	2.666	0	33.617	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	278.0	0	SC	0	2.664	0	33.618	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	279.0	0	SC	0	2.671	0	33.620	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	280.0	0	SC	0	2.693	0	33.628	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	281.0	0	SC	0	2.713	0	33.633	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	282.0	0	SC	0	2.736	0	33.631	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	283.0	0	SC	0	2.789	0	33.658	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	284.0	0	SC	0	2.849	0	33.649	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	285.0	0	SC	0	2.857	0	33.654	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	286.0	0	SC	0	2.869	0	33.651	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	287.0	0	SC	0	2.867	0	33.650	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	288.0	0	SC	0	2.863	0	33.649	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	289.0	0	SC	0	2.856	0	33.647	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	290.0	0	SC	0	2.826	0	33.609	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	291.0	0	SC	0	2.705	0	33.625	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	292.0	0	SC	0	2.683	0	33.619	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	293.0	0	SC	0	2.593	0	33.618	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	294.0	0	SC	0	2.585	0	33.625	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	295.0	0	SC	0	2.587	0	33.624	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	296.0	0	SC	0	2.599	0	33.628	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	297.0	0	SC	0	2.582	0	33.616	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	298.0	0	SC	0	2.503	0	33.608	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	299.0	0	SC	0	2.503	0	33.620	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	300.0	0	SC	0	2.497	0	33.619	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	301.0	0	SC	0	2.493	0	33.622	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	302.0	0	SC	0	2.492	0	33.623	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	303.0	0	SC	0	2.494	0	33.625	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	304.0	0	SC	0	2.498	0	33.625	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	305.0	0	SC	0	2.499	0	33.625	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	306.0	0	SC	0	2.506	0	33.629	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	307.0	0	SC	0	2.515	0	33.630	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	308.0	0	SC	0	2.521	0	33.632	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	309.0	0	SC	0	2.523	0	33.634	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	310.0	0	SC	0	2.523	0	33.633	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	311.0	0	SC	0	2.507	0	33.631	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	312.0	0	SC	0	2.484	0	33.633	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	313.0	0	SC	0	2.480	0	33.634	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	314.0	0	SC	0	2.480	0	33.633	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	315.0	0	SC	0	2.479	0	33.633	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	316.0	0	SC	0	2.479	0	33.635	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	317.0	0	SC	0	2.479	0	33.634	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	318.0	0	SC	0	2.481	0	33.636	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	319.0	0	SC	0	2.483	0	33.636	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	320.0	0	SC	0	2.483	0	33.637	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	321.0	0	SC	0	2.482	0	33.636	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	322.0	0	SC	0	2.471	0	33.635	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	323.0	0	SC	0	2.460	0	33.637	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	324.0	0	SC	0	2.465	0	33.645	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	325.0	0	SC	0	2.526	0	33.670	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	326.0	0	SC	0	2.557	0	33.659	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	327.0	0	SC	0	2.634	0	33.691	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	328.0	0	SC	0	2.708	0	33.683	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	329.0	0	SC	0	2.702	0	33.671	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	330.0	0	SC	0	2.692	0	33.680	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	331.0	0	SC	0	2.693	0	33.682	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	332.0	0	SC	0	2.746	0	33.696	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	333.0	0	SC	0	2.756	0	33.690	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	334.0	0	SC	0	2.765	0	33.696	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	335.0	0	SC	0	2.877	0	33.712	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	336.0	0	SC	0	2.885	0	33.709	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	337.0	0	SC	0	2.911	0	33.721	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	338.0	0	SC	0	2.928	0	33.716	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	339.0	0	SC	0	2.936	0	33.720	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	340.0	0	SC	0	2.963	0	33.725	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	341.0	0	SC	0	2.980	0	33.728	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	342.0	0	SC	0	2.986	0	33.726	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	343.0	0	SC	0	2.991	0	33.727	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	344.0	0	SC	0	2.989	0	33.727	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	345.0	0	SC	0	2.976	0	33.729	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	346.0	0	SC	0	2.974	0	33.731	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	347.0	0	SC	0	2.973	0	33.730	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	348.0	0	SC	0	2.973	0	33.730	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	349.0	0	SC	0	2.971	0	33.729	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	350.0	0	SC	0	2.969	0	33.729	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	351.0	0	SC	0	2.962	0	33.725	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	352.0	0	SC	0	2.919	0	33.714	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	353.0	0	SC	0	2.840	0	33.707	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	354.0	0	SC	0	2.873	0	33.730	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	355.0	0	SC	0	2.733	0	33.638	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	356.0	0	SC	0	2.654	0	33.701	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	357.0	0	SC	0	2.649	0	33.700	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	358.0	0	SC	0	2.638	0	33.703	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	359.0	0	SC	0	2.667	0	33.738	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	360.0	0	SC	0	2.735	0	33.726	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	361.0	0	SC	0	2.729	0	33.719	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	362.0	0	SC	0	2.777	0	33.751	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	363.0	0	SC	0	2.870	0	33.750	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	364.0	0	SC	0	2.903	0	33.761	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	365.0	0	SC	0	2.915	0	33.757	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	366.0	0	SC	0	2.909	0	33.756	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	367.0	0	SC	0	2.892	0	33.755	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	368.0	0	SC	0	2.884	0	33.758	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	369.0	0	SC	0	2.884	0	33.759	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	370.0	0	SC	0	2.886	0	33.758	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	371.0	0	SC	0	2.887	0	33.760	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	372.0	0	SC	0	2.891	0	33.761	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	373.0	0	SC	0	2.891	0	33.761	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	374.0	0	SC	0	2.888	0	33.761	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	375.0	0	SC	0	2.882	0	33.760	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	376.0	0	SC	0	2.880	0	33.762	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	377.0	0	SC	0	2.881	0	33.763	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	378.0	0	SC	0	2.892	0	33.768	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	379.0	0	SC	0	2.900	0	33.770	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	380.0	0	SC	0	2.908	0	33.770	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	381.0	0	SC	0	2.914	0	33.771	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	382.0	0	SC	0	2.934	0	33.776	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	383.0	0	SC	0	2.958	0	33.791	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	384.0	0	SC	0	2.998	0	33.789	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	385.0	0	SC	0	3.000	0	33.785	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	386.0	0	SC	0	2.991	0	33.781	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	387.0	0	SC	0	2.961	0	33.783	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	388.0	0	SC	0	2.961	0	33.788	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	389.0	0	SC	0	2.959	0	33.788	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	390.0	0	SC	0	2.961	0	33.791	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	391.0	0	SC	0	2.966	0	33.791	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	392.0	0	SC	0	2.969	0	33.792	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	393.0	0	SC	0	2.971	0	33.793	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	394.0	0	SC	0	2.969	0	33.791	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	395.0	0	SC	0	2.955	0	33.786	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	396.0	0	SC	0	2.924	0	33.786	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	397.0	0	SC	0	2.911	0	33.790	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	398.0	0	SC	0	2.924	0	33.795	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	399.0	0	SC	0	2.927	0	33.795	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	400.0	0	SC	0	2.923	0	33.796	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	401.0	0	SC	0	2.922	0	33.797	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	402.0	0	SC	0	2.922	0	33.798	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	403.0	0	SC	0	2.924	0	33.800	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	404.0	0	SC	0	2.928	0	33.802	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	405.0	0	SC	0	2.941	0	33.811	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	406.0	0	SC	0	2.958	0	33.814	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	407.0	0	SC	0	2.961	0	33.815	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	408.0	0	SC	0	2.964	0	33.815	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	409.0	0	SC	0	2.966	0	33.817	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	410.0	0	SC	0	2.966	0	33.818	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	411.0	0	SC	0	2.975	0	33.824	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	412.0	0	SC	0	2.979	0	33.825	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	413.0	0	SC	0	2.980	0	33.825	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	414.0	0	SC	0	2.979	0	33.825	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	415.0	0	SC	0	2.979	0	33.831	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	416.0	0	SC	0	2.980	0	33.833	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	417.0	0	SC	0	2.986	0	33.837	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	418.0	0	SC	0	2.996	0	33.839	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	419.0	0	SC	0	3.005	0	33.843	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	420.0	0	SC	0	2.991	0	33.832	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	421.0	0	SC	0	2.977	0	33.840	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	422.0	0	SC	0	2.979	0	33.842	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	423.0	0	SC	0	2.980	0	33.842	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	424.0	0	SC	0	2.984	0	33.846	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	425.0	0	SC	0	2.988	0	33.848	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	426.0	0	SC	0	2.990	0	33.849	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	427.0	0	SC	0	2.991	0	33.851	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	428.0	0	SC	0	3.004	0	33.855	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	429.0	0	SC	0	3.061	0	33.881	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	430.0	0	SC	0	3.088	0	33.872	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	431.0	0	SC	0	3.093	0	33.872	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	432.0	0	SC	0	3.095	0	33.874	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	433.0	0	SC	0	3.097	0	33.873	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	434.0	0	SC	0	3.098	0	33.873	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	435.0	0	SC	0	3.095	0	33.873	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	436.0	0	SC	0	3.106	0	33.885	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	437.0	0	SC	0	3.088	0	33.880	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	438.0	0	SC	0	3.091	0	33.884	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	439.0	0	SC	0	3.095	0	33.884	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	440.0	0	SC	0	3.094	0	33.883	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	441.0	0	SC	0	3.081	0	33.880	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	442.0	0	SC	0	3.074	0	33.880	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	443.0	0	SC	0	3.061	0	33.878	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	444.0	0	SC	0	3.060	0	33.881	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	445.0	0	SC	0	3.090	0	33.893	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	446.0	0	SC	0	3.166	0	33.923	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	447.0	0	SC	0	3.223	0	33.909	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	448.0	0	SC	0	3.219	0	33.905	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	449.0	0	SC	0	3.187	0	33.900	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	450.0	0	SC	0	3.160	0	33.895	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	451.0	0	SC	0	3.147	0	33.900	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	452.0	0	SC	0	3.147	0	33.900	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	453.0	0	SC	0	3.147	0	33.899	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	454.0	0	SC	0	3.146	0	33.899	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	455.0	0	SC	0	3.154	0	33.906	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	456.0	0	SC	0	3.158	0	33.906	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	457.0	0	SC	0	3.185	0	33.919	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	458.0	0	SC	0	3.213	0	33.921	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	459.0	0	SC	0	3.218	0	33.922	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	460.0	0	SC	0	3.221	0	33.921	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	461.0	0	SC	0	3.221	0	33.922	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	462.0	0	SC	0	3.230	0	33.927	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	463.0	0	SC	0	3.231	0	33.928	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	464.0	0	SC	0	3.232	0	33.927	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	465.0	0	SC	0	3.233	0	33.930	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	466.0	0	SC	0	3.243	0	33.935	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	467.0	0	SC	0	3.250	0	33.936	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	468.0	0	SC	0	3.255	0	33.937	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	469.0	0	SC	0	3.260	0	33.938	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	470.0	0	SC	0	3.263	0	33.941	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	471.0	0	SC	0	3.268	0	33.943	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	472.0	0	SC	0	3.269	0	33.944	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	473.0	0	SC	0	3.271	0	33.945	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	474.0	0	SC	0	3.274	0	33.946	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	475.0	0	SC	0	3.276	0	33.947	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	476.0	0	SC	0	3.278	0	33.949	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	477.0	0	SC	0	3.273	0	33.949	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	478.0	0	SC	0	3.271	0	33.950	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	479.0	0	SC	0	3.269	0	33.952	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	480.0	0	SC	0	3.270	0	33.953	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	481.0	0	SC	0	3.272	0	33.953	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	482.0	0	SC	0	3.271	0	33.953	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	483.0	0	SC	0	3.271	0	33.953	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	484.0	0	SC	0	3.269	0	33.953	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	485.0	0	SC	0	3.268	0	33.953	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	486.0	0	SC	0	3.270	0	33.956	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	487.0	0	SC	0	3.272	0	33.955	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	488.0	0	SC	0	3.275	0	33.957	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	489.0	0	SC	0	3.276	0	33.958	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	490.0	0	SC	0	3.277	0	33.956	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	491.0	0	SC	0	3.278	0	33.958	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	492.0	0	SC	0	3.277	0	33.960	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	493.0	0	SC	0	3.276	0	33.960	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	494.0	0	SC	0	3.274	0	33.959	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	495.0	0	SC	0	3.272	0	33.961	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	496.0	0	SC	0	3.272	0	33.962	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	497.0	0	SC	0	3.273	0	33.964	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	498.0	0	SC	0	3.274	0	33.966	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	499.0	0	SC	0	3.271	0	33.967	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	500.0	0	SC	0	3.275	0	33.971	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	501.0	0	SC	0	3.274	0	33.968	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	502.0	0	SC	0	3.275	0	33.973	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	503.0	0	SC	0	3.277	0	33.972	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	504.0	0	SC	0	3.277	0	33.973	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	505.0	0	SC	0	3.277	0	33.972	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	506.0	0	SC	0	3.277	0	33.976	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	507.0	0	SC	0	3.277	0	33.975	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	508.0	0	SC	0	3.275	0	33.977	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	509.0	0	SC	0	3.273	0	33.976	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	510.0	0	SC	0	3.267	0	33.975	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	511.0	0	SC	0	3.271	0	33.982	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	512.0	0	SC	0	3.279	0	33.982	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	513.0	0	SC	0	3.282	0	33.981	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	514.0	0	SC	0	3.283	0	33.980	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	515.0	0	SC	0	3.288	0	33.984	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	516.0	0	SC	0	3.290	0	33.983	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	517.0	0	SC	0	3.294	0	33.988	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	518.0	0	SC	0	3.292	0	33.987	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	519.0	0	SC	0	3.292	0	33.989	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	520.0	0	SC	0	3.293	0	33.989	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	521.0	0	SC	0	3.299	0	33.995	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	522.0	0	SC	0	3.315	0	33.993	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	523.0	0	SC	0	3.301	0	33.994	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	524.0	0	SC	0	3.293	0	33.999	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	525.0	0	SC	0	3.287	0	33.995	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	526.0	0	SC	0	3.277	0	34.000	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	527.0	0	SC	0	3.282	0	33.999	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	528.0	0	SC	0	3.282	0	34.005	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	529.0	0	SC	0	3.287	0	34.002	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	530.0	0	SC	0	3.289	0	34.004	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	531.0	0	SC	0	3.293	0	34.004	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	532.0	0	SC	0	3.292	0	34.006	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	533.0	0	SC	0	3.291	0	34.005	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	534.0	0	SC	0	3.294	0	34.010	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	535.0	0	SC	0	3.291	0	34.010	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	536.0	0	SC	0	3.276	0	34.010	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	537.0	0	SC	0	3.276	0	34.017	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	538.0	0	SC	0	3.281	0	34.019	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	539.0	0	SC	0	3.282	0	34.019	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	540.0	0	SC	0	3.282	0	34.021	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	541.0	0	SC	0	3.282	0	34.022	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	542.0	0	SC	0	3.282	0	34.021	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	543.0	0	SC	0	3.284	0	34.025	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	544.0	0	SC	0	3.286	0	34.026	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	545.0	0	SC	0	3.290	0	34.027	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	546.0	0	SC	0	3.292	0	34.029	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	547.0	0	SC	0	3.301	0	34.033	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	548.0	0	SC	0	3.310	0	34.035	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	549.0	0	SC	0	3.313	0	34.034	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	550.0	0	SC	0	3.318	0	34.038	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	551.0	0	SC	0	3.319	0	34.039	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	552.0	0	SC	0	3.314	0	34.038	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	553.0	0	SC	0	3.312	0	34.039	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	554.0	0	SC	0	3.311	0	34.039	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	555.0	0	SC	0	3.312	0	34.039	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	556.0	0	SC	0	3.312	0	34.039	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	557.0	0	SC	0	3.306	0	34.037	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	558.0	0	SC	0	3.300	0	34.041	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	559.0	0	SC	0	3.298	0	34.042	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	560.0	0	SC	0	3.298	0	34.045	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	561.0	0	SC	0	3.300	0	34.050	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	562.0	0	SC	0	3.302	0	34.052	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	563.0	0	SC	0	3.303	0	34.052	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	564.0	0	SC	0	3.306	0	34.054	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	565.0	0	SC	0	3.315	0	34.062	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	566.0	0	SC	0	3.323	0	34.059	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	567.0	0	SC	0	3.330	0	34.061	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	568.0	0	SC	0	3.339	0	34.065	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	569.0	0	SC	0	3.348	0	34.067	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	570.0	0	SC	0	3.366	0	34.077	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	571.0	0	SC	0	3.379	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	572.0	0	SC	0	3.380	0	34.077	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	573.0	0	SC	0	3.382	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	574.0	0	SC	0	3.380	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	575.0	0	SC	0	3.364	0	34.077	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	576.0	0	SC	0	3.346	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	577.0	0	SC	0	3.351	0	34.077	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	578.0	0	SC	0	3.343	0	34.079	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	579.0	0	SC	0	3.340	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	580.0	0	SC	0	3.338	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	581.0	0	SC	0	3.336	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	582.0	0	SC	0	3.337	0	34.078	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	583.0	0	SC	0	3.334	0	34.079	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	584.0	0	SC	0	3.332	0	34.082	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	585.0	0	SC	0	3.352	0	34.089	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	586.0	0	SC	0	3.359	0	34.088	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	587.0	0	SC	0	3.357	0	34.089	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	588.0	0	SC	0	3.358	0	34.091	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	589.0	0	SC	0	3.357	0	34.091	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	590.0	0	SC	0	3.352	0	34.091	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	591.0	0	SC	0	3.350	0	34.088	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	592.0	0	SC	0	3.342	0	34.090	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	593.0	0	SC	0	3.339	0	34.089	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	594.0	0	SC	0	3.332	0	34.088	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	595.0	0	SC	0	3.313	0	34.089	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	596.0	0	SC	0	3.299	0	34.084	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	597.0	0	SC	0	3.288	0	34.089	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	598.0	0	SC	0	3.286	0	34.091	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	599.0	0	SC	0	3.285	0	34.091	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	600.0	0	SC	0	3.285	0	34.091	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	601.0	0	SC	0	3.280	0	34.093	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	602.0	0	SC	0	3.281	0	34.094	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	603.0	0	SC	0	3.278	0	34.096	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	604.0	0	SC	0	3.280	0	34.101	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	605.0	0	SC	0	3.283	0	34.101	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	606.0	0	SC	0	3.281	0	34.102	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	607.0	0	SC	0	3.284	0	34.105	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	608.0	0	SC	0	3.292	0	34.109	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	609.0	0	SC	0	3.292	0	34.108	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	610.0	0	SC	0	3.297	0	34.107	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	611.0	0	SC	0	3.286	0	34.102	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	612.0	0	SC	0	3.262	0	34.103	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	613.0	0	SC	0	3.267	0	34.112	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	614.0	0	SC	0	3.278	0	34.113	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	615.0	0	SC	0	3.279	0	34.113	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	616.0	0	SC	0	3.299	0	34.119	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	617.0	0	SC	0	3.300	0	34.119	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	618.0	0	SC	0	3.301	0	34.121	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	619.0	0	SC	0	3.301	0	34.121	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	620.0	0	SC	0	3.302	0	34.122	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	621.0	0	SC	0	3.306	0	34.126	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	622.0	0	SC	0	3.311	0	34.125	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	623.0	0	SC	0	3.312	0	34.127	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	624.0	0	SC	0	3.312	0	34.129	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	625.0	0	SC	0	3.303	0	34.128	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	626.0	0	SC	0	3.302	0	34.136	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	627.0	0	SC	0	3.312	0	34.137	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	628.0	0	SC	0	3.311	0	34.138	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	629.0	0	SC	0	3.308	0	34.138	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	630.0	0	SC	0	3.301	0	34.137	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	631.0	0	SC	0	3.294	0	34.141	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	632.0	0	SC	0	3.292	0	34.140	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	633.0	0	SC	0	3.290	0	34.139	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	634.0	0	SC	0	3.283	0	34.140	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	635.0	0	SC	0	3.278	0	34.142	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	636.0	0	SC	0	3.278	0	34.143	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	637.0	0	SC	0	3.278	0	34.145	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	638.0	0	SC	0	3.275	0	34.145	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	639.0	0	SC	0	3.275	0	34.145	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	640.0	0	SC	0	3.280	0	34.151	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	641.0	0	SC	0	3.289	0	34.153	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	642.0	0	SC	0	3.291	0	34.155	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	643.0	0	SC	0	3.293	0	34.159	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	644.0	0	SC	0	3.294	0	34.161	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	645.0	0	SC	0	3.293	0	34.161	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	646.0	0	SC	0	3.291	0	34.163	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	647.0	0	SC	0	3.290	0	34.163	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	648.0	0	SC	0	3.255	0	34.154	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	649.0	0	SC	0	3.254	0	34.161	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	650.0	0	SC	0	3.253	0	34.151	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	651.0	0	SC	0	3.239	0	34.168	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	652.0	0	SC	0	3.244	0	34.166	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	653.0	0	SC	0	3.262	0	34.176	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	654.0	0	SC	0	3.259	0	34.179	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	655.0	0	SC	0	3.263	0	34.177	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	656.0	0	SC	0	3.251	0	34.176	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	657.0	0	SC	0	3.255	0	34.175	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	658.0	0	SC	0	3.249	0	34.178	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	659.0	0	SC	0	3.244	0	34.176	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	660.0	0	SC	0	3.240	0	34.174	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	661.0	0	SC	0	3.233	0	34.176	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	662.0	0	SC	0	3.204	0	34.178	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	663.0	0	SC	0	3.199	0	34.179	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	664.0	0	SC	0	3.194	0	34.182	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	665.0	0	SC	0	3.196	0	34.184	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	666.0	0	SC	0	3.197	0	34.188	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	667.0	0	SC	0	3.216	0	34.197	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	668.0	0	SC	0	3.226	0	34.201	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	669.0	0	SC	0	3.234	0	34.200	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	670.0	0	SC	0	3.235	0	34.200	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	671.0	0	SC	0	3.232	0	34.201	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	672.0	0	SC	0	3.236	0	34.201	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	673.0	0	SC	0	3.237	0	34.203	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	674.0	0	SC	0	3.237	0	34.201	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	675.0	0	SC	0	3.237	0	34.202	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	676.0	0	SC	0	3.237	0	34.204	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	677.0	0	SC	0	3.236	0	34.202	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	678.0	0	SC	0	3.236	0	34.204	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	679.0	0	SC	0	3.235	0	34.204	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	680.0	0	SC	0	3.234	0	34.205	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	681.0	0	SC	0	3.233	0	34.205	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	682.0	0	SC	0	3.233	0	34.205	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	683.0	0	SC	0	3.232	0	34.205	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	684.0	0	SC	0	3.231	0	34.207	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	685.0	0	SC	0	3.230	0	34.208	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	686.0	0	SC	0	3.231	0	34.208	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	687.0	0	SC	0	3.231	0	34.208	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	688.0	0	SC	0	3.231	0	34.208	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	689.0	0	SC	0	3.231	0	34.209	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	690.0	0	SC	0	3.231	0	34.209	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	691.0	0	SC	0	3.231	0	34.208	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	692.0	0	SC	0	3.231	0	34.209	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	693.0	0	SC	0	3.231	0	34.208	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	694.0	0	SC	0	3.231	0	34.207	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	695.0	0	SC	0	3.231	0	34.207	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	696.0	0	SC	0	3.230	0	34.208	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	697.0	0	SC	0	3.229	0	34.209	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	698.0	0	SC	0	3.228	0	34.211	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	699.0	0	SC	0	3.228	0	34.210	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	700.0	0	SC	0	3.228	0	34.211	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	701.0	0	SC	0	3.227	0	34.211	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	702.0	0	SC	0	3.226	0	34.212	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	703.0	0	SC	0	3.224	0	34.212	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	704.0	0	SC	0	3.224	0	34.213	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	705.0	0	SC	0	3.225	0	34.213	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	706.0	0	SC	0	3.224	0	34.213	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	707.0	0	SC	0	3.222	0	34.215	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	708.0	0	SC	0	3.220	0	34.215	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	709.0	0	SC	0	3.221	0	34.215	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	710.0	0	SC	0	3.219	0	34.214	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	711.0	0	SC	0	3.217	0	34.215	0
JDWX___19911579	004	C	08/05/1991	12:30	142.5000	40.0000	0	712.0	0	SC	0	3.215	0	34.217	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	0.0	0	SC	0	18.28	0	33.068	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	10.0	0	SC	0	18.29	0	33.070	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	20.0	0	SC	0	14.48	0	33.311	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	30.0	0	SC	0	10.54	0	33.581	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	50.0	0	SC	0	6.91	0	33.484	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	75.0	0	SC	0	6.19	0	33.651	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	100.0	0	SC	0	5.30	0	33.598	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	125.0	0	SC	0	5.03	0	33.646	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	150.0	0	SC	0	3.94	0	33.543	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	200.0	0	SC	0	3.17	0	33.550	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	250.0	0	SC	0	2.99	0	33.613	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	300.0	0	SC	0	2.49	0	33.623	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	400.0	0	SC	0	2.93	0	33.800	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	500.0	0	SC	0	3.28	0	33.973	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	600.0	0	SC	0	3.28	0	34.101	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	700.0	0	SC	0	3.23	0	34.213	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	0.0	0	SD	0	18.32	0	33.072	0	5.598	0			0.05	0	0.3	0	0.00	0	0.30	0	1.92	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	9.0	0	SD	0	18.32	0	33.079	0	5.687	0			0.05	0	0.3	0	0.00	0	0.31	0	1.78	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	24.0	0	SD	0	11.84	0	33.483	0	7.568	0			0.11	0	0.3	0	0.00	0	0.53	0	1.57	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	50.0	0	SD	0	6.84	0	33.560	0	6.449	0			1.17	0	11.9	0	0.35	0	0.57	0	2.11	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	75.0	0	SD	0	6.00	0	33.636	0	6.180	0			1.33	0	15.7	0	0.01	0	0.06	0	0.51	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	100.0	0	SD	0	5.29	0	33.635	0	6.135	0			1.46	0	17.6	0	0.01	0	0.02	0	0.36	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	150.0	0	SD	0	4.29	0	33.588	0	5.889	0			1.80	0	22.2	0	0.01	0	0.01	0	0.32	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	200.0	0	SD	0	3.19	0	33.546	0	5.396	0			2.18	0	27.2	0	0.01	0	0.01	0	0.25	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	250.0	0	SD	0	2.97	0	33.614	0	4.433	0			2.48	0	31.8	0	0.01	0	0.01	0	0.22	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	300.0	0	SD	0	2.73	0	33.648	0	4.008	0			2.61	0	33.9	0	0.02	0	0.00	0	0.19	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	400.0	0	SD	0	2.93	0	33.797	0	2.799	0			2.87	0	38.0	0	0.01	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	601.0	0	SD	0	3.28	0	34.101	0	1.321	0			3.14	0	42.1	0	0.01	0
JDWX___19911579	005	B	08/05/1991	12:32	142.5000	40.0000	0	707.0	0	SD	0	3.22	0	34.218	0	1.097	0			3.20	0	42.8	0	0.02	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	0.0	0	BX	0	8.4	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	10.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	20.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	30.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	50.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	75.0	0	BX	0	8.2	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	100.0	0	BX	0	6.4	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	150.0	0	BX	0	4.2	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	200.0	0	BX	0	3.0	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	250.0	0	BX	0	2.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	300.0	0	BX	0	2.5	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	350.0	0	BX	0	2.7	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	400.0	0	BX	0	3.0	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	450.0	0	BX	0	3.7	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	0.0	0	BX	0	13.87	4
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	1.0	0	BX	0	13.87	4
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	2.0	0	BX	0	9.62	4
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	3.0	0	BX	0	8.60	4
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	4.0	0	BX	0	8.39	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	5.0	0	BX	0	8.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	6.0	0	BX	0	8.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	7.0	0	BX	0	8.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	8.0	0	BX	0	8.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	9.0	0	BX	0	8.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	10.0	0	BX	0	8.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	11.0	0	BX	0	8.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	12.0	0	BX	0	8.38	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	13.0	0	BX	0	8.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	14.0	0	BX	0	8.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	15.0	0	BX	0	8.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	16.0	0	BX	0	8.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	17.0	0	BX	0	8.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	18.0	0	BX	0	8.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	19.0	0	BX	0	8.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	20.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	21.0	0	BX	0	8.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	22.0	0	BX	0	8.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	23.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	24.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	25.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	26.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	27.0	0	BX	0	8.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	28.0	0	BX	0	8.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	29.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	30.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	31.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	32.0	0	BX	0	8.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	33.0	0	BX	0	8.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	34.0	0	BX	0	8.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	35.0	0	BX	0	8.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	36.0	0	BX	0	8.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	37.0	0	BX	0	8.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	38.0	0	BX	0	8.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	39.0	0	BX	0	8.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	40.0	0	BX	0	8.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	41.0	0	BX	0	8.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	42.0	0	BX	0	8.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	43.0	0	BX	0	8.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	44.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	45.0	0	BX	0	8.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	46.0	0	BX	0	8.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	47.0	0	BX	0	8.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	48.0	0	BX	0	8.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	49.0	0	BX	0	8.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	50.0	0	BX	0	8.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	51.0	0	BX	0	8.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	52.0	0	BX	0	8.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	53.0	0	BX	0	8.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	54.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	55.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	56.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	57.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	58.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	59.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	60.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	61.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	62.0	0	BX	0	8.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	63.0	0	BX	0	8.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	64.0	0	BX	0	8.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	65.0	0	BX	0	8.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	66.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	67.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	68.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	69.0	0	BX	0	8.26	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	70.0	0	BX	0	8.26	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	71.0	0	BX	0	8.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	72.0	0	BX	0	8.26	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	73.0	0	BX	0	8.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	74.0	0	BX	0	8.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	75.0	0	BX	0	8.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	76.0	0	BX	0	8.21	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	77.0	0	BX	0	8.19	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	78.0	0	BX	0	8.21	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	79.0	0	BX	0	8.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	80.0	0	BX	0	8.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	81.0	0	BX	0	8.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	82.0	0	BX	0	8.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	83.0	0	BX	0	8.20	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	84.0	0	BX	0	8.18	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	85.0	0	BX	0	8.17	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	86.0	0	BX	0	8.04	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	87.0	0	BX	0	7.95	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	88.0	0	BX	0	7.92	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	89.0	0	BX	0	7.91	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	90.0	0	BX	0	7.80	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	91.0	0	BX	0	7.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	92.0	0	BX	0	7.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	93.0	0	BX	0	7.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	94.0	0	BX	0	7.24	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	95.0	0	BX	0	7.12	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	96.0	0	BX	0	6.98	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	97.0	0	BX	0	6.91	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	98.0	0	BX	0	6.81	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	99.0	0	BX	0	6.64	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	100.0	0	BX	0	6.42	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	101.0	0	BX	0	6.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	102.0	0	BX	0	6.25	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	103.0	0	BX	0	6.14	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	104.0	0	BX	0	6.01	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	105.0	0	BX	0	5.97	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	106.0	0	BX	0	5.95	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	107.0	0	BX	0	5.93	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	108.0	0	BX	0	5.93	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	109.0	0	BX	0	5.91	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	110.0	0	BX	0	5.90	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	111.0	0	BX	0	5.89	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	112.0	0	BX	0	5.89	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	113.0	0	BX	0	5.88	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	114.0	0	BX	0	5.87	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	115.0	0	BX	0	5.84	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	116.0	0	BX	0	5.81	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	117.0	0	BX	0	5.79	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	118.0	0	BX	0	5.77	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	119.0	0	BX	0	5.76	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	120.0	0	BX	0	5.72	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	121.0	0	BX	0	5.67	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	122.0	0	BX	0	5.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	123.0	0	BX	0	5.60	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	124.0	0	BX	0	5.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	125.0	0	BX	0	5.53	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	126.0	0	BX	0	5.48	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	127.0	0	BX	0	5.47	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	128.0	0	BX	0	5.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	129.0	0	BX	0	5.43	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	130.0	0	BX	0	5.42	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	131.0	0	BX	0	5.38	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	132.0	0	BX	0	5.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	133.0	0	BX	0	5.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	134.0	0	BX	0	5.12	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	135.0	0	BX	0	5.05	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	136.0	0	BX	0	4.97	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	137.0	0	BX	0	4.92	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	138.0	0	BX	0	4.88	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	139.0	0	BX	0	4.85	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	140.0	0	BX	0	4.83	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	141.0	0	BX	0	4.80	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	142.0	0	BX	0	4.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	143.0	0	BX	0	4.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	144.0	0	BX	0	4.67	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	145.0	0	BX	0	4.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	146.0	0	BX	0	4.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	147.0	0	BX	0	4.50	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	148.0	0	BX	0	4.40	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	149.0	0	BX	0	4.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	150.0	0	BX	0	4.19	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	151.0	0	BX	0	4.16	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	152.0	0	BX	0	4.13	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	153.0	0	BX	0	4.08	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	154.0	0	BX	0	4.04	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	155.0	0	BX	0	3.96	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	156.0	0	BX	0	3.86	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	157.0	0	BX	0	3.84	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	158.0	0	BX	0	3.80	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	159.0	0	BX	0	3.76	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	160.0	0	BX	0	3.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	161.0	0	BX	0	3.69	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	162.0	0	BX	0	3.68	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	163.0	0	BX	0	3.67	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	164.0	0	BX	0	3.67	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	165.0	0	BX	0	3.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	166.0	0	BX	0	3.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	167.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	168.0	0	BX	0	3.55	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	169.0	0	BX	0	3.53	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	170.0	0	BX	0	3.52	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	171.0	0	BX	0	3.48	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	172.0	0	BX	0	3.42	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	173.0	0	BX	0	3.37	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	174.0	0	BX	0	3.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	175.0	0	BX	0	3.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	176.0	0	BX	0	3.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	177.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	178.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	179.0	0	BX	0	3.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	180.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	181.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	182.0	0	BX	0	3.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	183.0	0	BX	0	3.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	184.0	0	BX	0	3.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	185.0	0	BX	0	3.26	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	186.0	0	BX	0	3.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	187.0	0	BX	0	3.20	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	188.0	0	BX	0	3.20	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	189.0	0	BX	0	3.20	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	190.0	0	BX	0	3.18	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	191.0	0	BX	0	3.09	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	192.0	0	BX	0	2.97	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	193.0	0	BX	0	2.87	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	194.0	0	BX	0	2.79	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	195.0	0	BX	0	2.75	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	196.0	0	BX	0	2.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	197.0	0	BX	0	2.81	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	198.0	0	BX	0	2.86	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	199.0	0	BX	0	2.91	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	200.0	0	BX	0	2.95	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	201.0	0	BX	0	3.01	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	202.0	0	BX	0	3.11	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	203.0	0	BX	0	3.20	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	204.0	0	BX	0	3.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	205.0	0	BX	0	3.19	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	206.0	0	BX	0	3.12	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	207.0	0	BX	0	3.08	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	208.0	0	BX	0	3.05	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	209.0	0	BX	0	3.01	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	210.0	0	BX	0	3.00	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	211.0	0	BX	0	2.97	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	212.0	0	BX	0	2.92	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	213.0	0	BX	0	2.84	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	214.0	0	BX	0	2.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	215.0	0	BX	0	2.67	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	216.0	0	BX	0	2.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	217.0	0	BX	0	2.49	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	218.0	0	BX	0	2.48	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	219.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	220.0	0	BX	0	2.42	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	221.0	0	BX	0	2.40	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	222.0	0	BX	0	2.37	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	223.0	0	BX	0	2.36	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	224.0	0	BX	0	2.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	225.0	0	BX	0	2.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	226.0	0	BX	0	2.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	227.0	0	BX	0	2.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	228.0	0	BX	0	2.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	229.0	0	BX	0	2.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	230.0	0	BX	0	2.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	231.0	0	BX	0	2.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	232.0	0	BX	0	2.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	233.0	0	BX	0	2.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	234.0	0	BX	0	2.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	235.0	0	BX	0	2.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	236.0	0	BX	0	2.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	237.0	0	BX	0	2.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	238.0	0	BX	0	2.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	239.0	0	BX	0	2.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	240.0	0	BX	0	2.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	241.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	242.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	243.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	244.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	245.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	246.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	247.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	248.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	249.0	0	BX	0	2.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	250.0	0	BX	0	2.26	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	251.0	0	BX	0	2.25	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	252.0	0	BX	0	2.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	253.0	0	BX	0	2.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	254.0	0	BX	0	2.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	255.0	0	BX	0	2.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	256.0	0	BX	0	2.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	257.0	0	BX	0	2.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	258.0	0	BX	0	2.23	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	259.0	0	BX	0	2.24	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	260.0	0	BX	0	2.26	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	261.0	0	BX	0	2.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	262.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	263.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	264.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	265.0	0	BX	0	2.28	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	266.0	0	BX	0	2.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	267.0	0	BX	0	2.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	268.0	0	BX	0	2.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	269.0	0	BX	0	2.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	270.0	0	BX	0	2.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	271.0	0	BX	0	2.34	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	272.0	0	BX	0	2.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	273.0	0	BX	0	2.35	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	274.0	0	BX	0	2.36	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	275.0	0	BX	0	2.37	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	276.0	0	BX	0	2.37	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	277.0	0	BX	0	2.37	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	278.0	0	BX	0	2.38	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	279.0	0	BX	0	2.40	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	280.0	0	BX	0	2.39	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	281.0	0	BX	0	2.40	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	282.0	0	BX	0	2.40	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	283.0	0	BX	0	2.41	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	284.0	0	BX	0	2.42	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	285.0	0	BX	0	2.43	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	286.0	0	BX	0	2.43	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	287.0	0	BX	0	2.43	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	288.0	0	BX	0	2.44	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	289.0	0	BX	0	2.44	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	290.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	291.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	292.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	293.0	0	BX	0	2.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	294.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	295.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	296.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	297.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	298.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	299.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	300.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	301.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	302.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	303.0	0	BX	0	2.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	304.0	0	BX	0	2.45	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	305.0	0	BX	0	2.47	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	306.0	0	BX	0	2.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	307.0	0	BX	0	2.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	308.0	0	BX	0	2.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	309.0	0	BX	0	2.46	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	310.0	0	BX	0	2.47	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	311.0	0	BX	0	2.48	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	312.0	0	BX	0	2.48	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	313.0	0	BX	0	2.49	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	314.0	0	BX	0	2.49	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	315.0	0	BX	0	2.50	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	316.0	0	BX	0	2.51	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	317.0	0	BX	0	2.51	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	318.0	0	BX	0	2.51	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	319.0	0	BX	0	2.52	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	320.0	0	BX	0	2.52	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	321.0	0	BX	0	2.52	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	322.0	0	BX	0	2.52	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	323.0	0	BX	0	2.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	324.0	0	BX	0	2.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	325.0	0	BX	0	2.55	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	326.0	0	BX	0	2.55	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	327.0	0	BX	0	2.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	328.0	0	BX	0	2.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	329.0	0	BX	0	2.57	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	330.0	0	BX	0	2.57	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	331.0	0	BX	0	2.57	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	332.0	0	BX	0	2.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	333.0	0	BX	0	2.59	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	334.0	0	BX	0	2.60	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	335.0	0	BX	0	2.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	336.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	337.0	0	BX	0	2.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	338.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	339.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	340.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	341.0	0	BX	0	2.65	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	342.0	0	BX	0	2.65	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	343.0	0	BX	0	2.65	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	344.0	0	BX	0	2.64	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	345.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	346.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	347.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	348.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	349.0	0	BX	0	2.64	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	350.0	0	BX	0	2.65	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	351.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	352.0	0	BX	0	2.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	353.0	0	BX	0	2.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	354.0	0	BX	0	2.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	355.0	0	BX	0	2.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	356.0	0	BX	0	2.55	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	357.0	0	BX	0	2.55	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	358.0	0	BX	0	2.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	359.0	0	BX	0	2.57	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	360.0	0	BX	0	2.59	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	361.0	0	BX	0	2.59	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	362.0	0	BX	0	2.59	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	363.0	0	BX	0	2.60	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	364.0	0	BX	0	2.60	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	365.0	0	BX	0	2.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	366.0	0	BX	0	2.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	367.0	0	BX	0	2.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	368.0	0	BX	0	2.64	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	369.0	0	BX	0	2.65	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	370.0	0	BX	0	2.66	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	371.0	0	BX	0	2.68	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	372.0	0	BX	0	2.70	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	373.0	0	BX	0	2.70	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	374.0	0	BX	0	2.70	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	375.0	0	BX	0	2.70	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	376.0	0	BX	0	2.70	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	377.0	0	BX	0	2.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	378.0	0	BX	0	2.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	379.0	0	BX	0	2.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	380.0	0	BX	0	2.72	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	381.0	0	BX	0	2.72	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	382.0	0	BX	0	2.74	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	383.0	0	BX	0	2.76	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	384.0	0	BX	0	2.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	385.0	0	BX	0	2.79	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	386.0	0	BX	0	2.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	387.0	0	BX	0	2.77	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	388.0	0	BX	0	2.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	389.0	0	BX	0	2.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	390.0	0	BX	0	2.82	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	391.0	0	BX	0	2.89	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	392.0	0	BX	0	2.92	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	393.0	0	BX	0	2.92	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	394.0	0	BX	0	2.91	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	395.0	0	BX	0	2.93	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	396.0	0	BX	0	2.94	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	397.0	0	BX	0	2.95	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	398.0	0	BX	0	2.95	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	399.0	0	BX	0	2.95	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	400.0	0	BX	0	2.96	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	401.0	0	BX	0	2.98	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	402.0	0	BX	0	2.98	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	403.0	0	BX	0	2.98	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	404.0	0	BX	0	3.00	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	405.0	0	BX	0	3.02	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	406.0	0	BX	0	3.05	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	407.0	0	BX	0	3.11	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	408.0	0	BX	0	3.14	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	409.0	0	BX	0	3.16	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	410.0	0	BX	0	3.20	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	411.0	0	BX	0	3.22	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	412.0	0	BX	0	3.27	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	413.0	0	BX	0	3.38	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	414.0	0	BX	0	3.47	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	415.0	0	BX	0	3.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	416.0	0	BX	0	3.57	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	417.0	0	BX	0	3.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	418.0	0	BX	0	3.54	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	419.0	0	BX	0	3.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	420.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	421.0	0	BX	0	3.59	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	422.0	0	BX	0	3.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	423.0	0	BX	0	3.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	424.0	0	BX	0	3.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	425.0	0	BX	0	3.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	426.0	0	BX	0	3.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	427.0	0	BX	0	3.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	428.0	0	BX	0	3.65	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	429.0	0	BX	0	3.67	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	430.0	0	BX	0	3.69	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	431.0	0	BX	0	3.69	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	432.0	0	BX	0	3.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	433.0	0	BX	0	3.74	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	434.0	0	BX	0	3.76	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	435.0	0	BX	0	3.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	436.0	0	BX	0	3.79	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	437.0	0	BX	0	3.79	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	438.0	0	BX	0	3.79	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	439.0	0	BX	0	3.79	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	440.0	0	BX	0	3.78	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	441.0	0	BX	0	3.77	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	442.0	0	BX	0	3.77	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	443.0	0	BX	0	3.74	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	444.0	0	BX	0	3.73	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	445.0	0	BX	0	3.73	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	446.0	0	BX	0	3.73	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	447.0	0	BX	0	3.73	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	448.0	0	BX	0	3.73	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	449.0	0	BX	0	3.72	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	450.0	0	BX	0	3.72	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	451.0	0	BX	0	3.72	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	452.0	0	BX	0	3.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	453.0	0	BX	0	3.71	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	454.0	0	BX	0	3.68	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	455.0	0	BX	0	3.64	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	456.0	0	BX	0	3.63	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	457.0	0	BX	0	3.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	458.0	0	BX	0	3.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	459.0	0	BX	0	3.62	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	460.0	0	BX	0	3.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	461.0	0	BX	0	3.61	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	462.0	0	BX	0	3.60	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	463.0	0	BX	0	3.59	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	464.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	465.0	0	BX	0	3.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	466.0	0	BX	0	3.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	467.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	468.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	469.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	470.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	471.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	472.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	473.0	0	BX	0	3.58	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	474.0	0	BX	0	3.59	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	475.0	0	BX	0	3.56	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	476.0	0	BX	0	3.52	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	477.0	0	BX	0	3.44	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	478.0	0	BX	0	3.37	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	479.0	0	BX	0	3.33	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	480.0	0	BX	0	3.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	481.0	0	BX	0	3.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	482.0	0	BX	0	3.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	483.0	0	BX	0	3.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	484.0	0	BX	0	3.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	485.0	0	BX	0	3.32	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	486.0	0	BX	0	3.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	487.0	0	BX	0	3.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	488.0	0	BX	0	3.31	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	489.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	490.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	491.0	0	BX	0	3.29	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	492.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	493.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	494.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	495.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	496.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	497.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	498.0	0	BX	0	3.30	0
JDWX___19921580	001	C	02/10/1992	17:00	143.0000	39.5000	0	499.0	0	BX	0	3.30	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	0.0	0	BX	0	8.4	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	10.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	20.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	30.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	50.0	0	BX	0	8.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	75.0	0	BX	0	8.2	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	100.0	0	BX	0	6.4	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	150.0	0	BX	0	4.2	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	200.0	0	BX	0	3.0	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	250.0	0	BX	0	2.3	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	300.0	0	BX	0	2.5	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	350.0	0	BX	0	2.7	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	400.0	0	BX	0	3.0	0
JDWX___19921580	001	B	02/10/1992	17:00	143.0000	39.5000	0	450.0	0	BX	0	3.7	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	0.0	0	BX	0	8.3	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	10.0	0	BX	0	8.3	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	20.0	0	BX	0	8.2	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	30.0	0	BX	0	8.2	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	50.0	0	BX	0	6.4	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	75.0	0	BX	0	6.4	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	100.0	0	BX	0	5.0	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	150.0	0	BX	0	4.4	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	200.0	0	BX	0	2.9	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	250.0	0	BX	0	2.3	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	300.0	0	BX	0	2.3	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	350.0	0	BX	0	2.7	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	400.0	0	BX	0	2.5	0
JDWX___19921580	002	B	02/10/1992	19:36	142.5000	39.5667	0	450.0	0	BX	0	2.9	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	0.0	0	BX	0	8.3	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	10.0	0	BX	0	8.3	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	20.0	0	BX	0	8.2	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	30.0	0	BX	0	8.2	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	50.0	0	BX	0	6.4	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	75.0	0	BX	0	6.4	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	100.0	0	BX	0	5.0	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	150.0	0	BX	0	4.4	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	200.0	0	BX	0	2.9	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	250.0	0	BX	0	2.3	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	300.0	0	BX	0	2.3	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	350.0	0	BX	0	2.7	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	400.0	0	BX	0	2.5	0
JDWX___19921580	003	B	02/10/1992	19:41	142.5000	39.5667	0	450.0	0	BX	0	2.9	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	0.0	0	BX	0	14.17	4
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	1.0	0	BX	0	14.17	4
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	2.0	0	BX	0	9.63	4
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	3.0	0	BX	0	8.52	4
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	4.0	0	BX	0	8.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	5.0	0	BX	0	8.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	6.0	0	BX	0	8.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	7.0	0	BX	0	8.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	8.0	0	BX	0	8.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	9.0	0	BX	0	8.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	10.0	0	BX	0	8.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	11.0	0	BX	0	8.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	12.0	0	BX	0	8.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	13.0	0	BX	0	8.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	14.0	0	BX	0	8.23	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	15.0	0	BX	0	8.22	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	16.0	0	BX	0	8.20	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	17.0	0	BX	0	8.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	18.0	0	BX	0	8.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	19.0	0	BX	0	8.18	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	20.0	0	BX	0	8.18	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	21.0	0	BX	0	8.18	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	22.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	23.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	24.0	0	BX	0	8.18	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	25.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	26.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	27.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	28.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	29.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	30.0	0	BX	0	8.18	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	31.0	0	BX	0	8.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	32.0	0	BX	0	8.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	33.0	0	BX	0	8.12	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	34.0	0	BX	0	8.06	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	35.0	0	BX	0	7.99	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	36.0	0	BX	0	7.95	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	37.0	0	BX	0	7.88	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	38.0	0	BX	0	7.80	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	39.0	0	BX	0	7.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	40.0	0	BX	0	7.59	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	41.0	0	BX	0	7.44	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	42.0	0	BX	0	7.30	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	43.0	0	BX	0	7.24	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	44.0	0	BX	0	7.22	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	45.0	0	BX	0	7.07	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	46.0	0	BX	0	6.90	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	47.0	0	BX	0	6.72	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	48.0	0	BX	0	6.58	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	49.0	0	BX	0	6.51	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	50.0	0	BX	0	6.43	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	51.0	0	BX	0	6.38	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	52.0	0	BX	0	6.35	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	53.0	0	BX	0	6.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	54.0	0	BX	0	6.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	55.0	0	BX	0	6.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	56.0	0	BX	0	6.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	57.0	0	BX	0	6.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	58.0	0	BX	0	6.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	59.0	0	BX	0	6.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	60.0	0	BX	0	6.37	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	61.0	0	BX	0	6.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	62.0	0	BX	0	6.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	63.0	0	BX	0	6.42	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	64.0	0	BX	0	6.42	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	65.0	0	BX	0	6.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	66.0	0	BX	0	6.43	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	67.0	0	BX	0	6.42	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	68.0	0	BX	0	6.42	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	69.0	0	BX	0	6.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	70.0	0	BX	0	6.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	71.0	0	BX	0	6.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	72.0	0	BX	0	6.38	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	73.0	0	BX	0	6.38	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	74.0	0	BX	0	6.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	75.0	0	BX	0	6.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	76.0	0	BX	0	6.42	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	77.0	0	BX	0	6.42	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	78.0	0	BX	0	6.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	79.0	0	BX	0	6.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	80.0	0	BX	0	6.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	81.0	0	BX	0	6.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	82.0	0	BX	0	6.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	83.0	0	BX	0	6.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	84.0	0	BX	0	6.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	85.0	0	BX	0	6.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	86.0	0	BX	0	6.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	87.0	0	BX	0	6.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	88.0	0	BX	0	6.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	89.0	0	BX	0	6.24	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	90.0	0	BX	0	6.22	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	91.0	0	BX	0	6.21	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	92.0	0	BX	0	6.20	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	93.0	0	BX	0	6.03	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	94.0	0	BX	0	5.88	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	95.0	0	BX	0	5.69	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	96.0	0	BX	0	5.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	97.0	0	BX	0	5.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	98.0	0	BX	0	5.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	99.0	0	BX	0	5.15	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	100.0	0	BX	0	4.99	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	101.0	0	BX	0	4.61	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	102.0	0	BX	0	4.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	103.0	0	BX	0	4.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	104.0	0	BX	0	4.14	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	105.0	0	BX	0	4.08	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	106.0	0	BX	0	3.96	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	107.0	0	BX	0	3.72	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	108.0	0	BX	0	3.65	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	109.0	0	BX	0	3.65	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	110.0	0	BX	0	3.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	111.0	0	BX	0	3.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	112.0	0	BX	0	3.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	113.0	0	BX	0	3.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	114.0	0	BX	0	3.65	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	115.0	0	BX	0	3.65	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	116.0	0	BX	0	3.68	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	117.0	0	BX	0	3.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	118.0	0	BX	0	3.89	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	119.0	0	BX	0	4.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	120.0	0	BX	0	4.04	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	121.0	0	BX	0	4.07	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	122.0	0	BX	0	4.12	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	123.0	0	BX	0	4.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	124.0	0	BX	0	4.21	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	125.0	0	BX	0	4.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	126.0	0	BX	0	4.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	127.0	0	BX	0	4.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	128.0	0	BX	0	4.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	129.0	0	BX	0	4.61	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	130.0	0	BX	0	4.81	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	131.0	0	BX	0	5.07	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	132.0	0	BX	0	5.15	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	133.0	0	BX	0	5.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	134.0	0	BX	0	5.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	135.0	0	BX	0	5.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	136.0	0	BX	0	4.85	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	137.0	0	BX	0	4.79	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	138.0	0	BX	0	4.77	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	139.0	0	BX	0	4.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	140.0	0	BX	0	4.69	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	141.0	0	BX	0	4.62	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	142.0	0	BX	0	4.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	143.0	0	BX	0	4.49	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	144.0	0	BX	0	4.45	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	145.0	0	BX	0	4.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	146.0	0	BX	0	4.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	147.0	0	BX	0	4.38	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	148.0	0	BX	0	4.38	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	149.0	0	BX	0	4.37	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	150.0	0	BX	0	4.37	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	151.0	0	BX	0	4.36	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	152.0	0	BX	0	4.37	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	153.0	0	BX	0	4.36	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	154.0	0	BX	0	4.36	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	155.0	0	BX	0	4.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	156.0	0	BX	0	4.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	157.0	0	BX	0	4.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	158.0	0	BX	0	4.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	159.0	0	BX	0	4.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	160.0	0	BX	0	4.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	161.0	0	BX	0	4.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	162.0	0	BX	0	4.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	163.0	0	BX	0	4.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	164.0	0	BX	0	4.24	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	165.0	0	BX	0	4.22	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	166.0	0	BX	0	4.21	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	167.0	0	BX	0	4.21	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	168.0	0	BX	0	4.21	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	169.0	0	BX	0	4.21	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	170.0	0	BX	0	4.20	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	171.0	0	BX	0	4.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	172.0	0	BX	0	4.20	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	173.0	0	BX	0	4.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	174.0	0	BX	0	4.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	175.0	0	BX	0	4.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	176.0	0	BX	0	4.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	177.0	0	BX	0	4.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	178.0	0	BX	0	4.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	179.0	0	BX	0	4.17	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	180.0	0	BX	0	4.15	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	181.0	0	BX	0	4.13	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	182.0	0	BX	0	4.07	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	183.0	0	BX	0	3.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	184.0	0	BX	0	3.60	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	185.0	0	BX	0	3.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	186.0	0	BX	0	3.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	187.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	188.0	0	BX	0	2.92	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	189.0	0	BX	0	2.88	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	190.0	0	BX	0	2.88	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	191.0	0	BX	0	2.88	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	192.0	0	BX	0	2.89	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	193.0	0	BX	0	2.90	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	194.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	195.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	196.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	197.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	198.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	199.0	0	BX	0	2.92	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	200.0	0	BX	0	2.89	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	201.0	0	BX	0	2.88	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	202.0	0	BX	0	2.86	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	203.0	0	BX	0	2.86	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	204.0	0	BX	0	2.87	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	205.0	0	BX	0	2.87	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	206.0	0	BX	0	2.87	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	207.0	0	BX	0	2.86	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	208.0	0	BX	0	2.85	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	209.0	0	BX	0	2.83	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	210.0	0	BX	0	2.76	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	211.0	0	BX	0	2.72	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	212.0	0	BX	0	2.70	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	213.0	0	BX	0	2.67	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	214.0	0	BX	0	2.65	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	215.0	0	BX	0	2.64	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	216.0	0	BX	0	2.64	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	217.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	218.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	219.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	220.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	221.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	222.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	223.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	224.0	0	BX	0	2.61	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	225.0	0	BX	0	2.56	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	226.0	0	BX	0	2.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	227.0	0	BX	0	2.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	228.0	0	BX	0	2.52	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	229.0	0	BX	0	2.51	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	230.0	0	BX	0	2.51	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	231.0	0	BX	0	2.49	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	232.0	0	BX	0	2.49	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	233.0	0	BX	0	2.47	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	234.0	0	BX	0	2.45	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	235.0	0	BX	0	2.44	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	236.0	0	BX	0	2.43	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	237.0	0	BX	0	2.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	238.0	0	BX	0	2.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	239.0	0	BX	0	2.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	240.0	0	BX	0	2.36	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	241.0	0	BX	0	2.35	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	242.0	0	BX	0	2.35	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	243.0	0	BX	0	2.35	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	244.0	0	BX	0	2.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	245.0	0	BX	0	2.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	246.0	0	BX	0	2.34	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	247.0	0	BX	0	2.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	248.0	0	BX	0	2.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	249.0	0	BX	0	2.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	250.0	0	BX	0	2.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	251.0	0	BX	0	2.32	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	252.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	253.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	254.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	255.0	0	BX	0	2.30	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	256.0	0	BX	0	2.30	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	257.0	0	BX	0	2.30	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	258.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	259.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	260.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	261.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	262.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	263.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	264.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	265.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	266.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	267.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	268.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	269.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	270.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	271.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	272.0	0	BX	0	2.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	273.0	0	BX	0	2.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	274.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	275.0	0	BX	0	2.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	276.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	277.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	278.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	279.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	280.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	281.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	282.0	0	BX	0	2.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	283.0	0	BX	0	2.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	284.0	0	BX	0	2.27	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	285.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	286.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	287.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	288.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	289.0	0	BX	0	2.29	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	290.0	0	BX	0	2.30	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	291.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	292.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	293.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	294.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	295.0	0	BX	0	2.30	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	296.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	297.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	298.0	0	BX	0	2.26	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	299.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	300.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	301.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	302.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	303.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	304.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	305.0	0	BX	0	2.24	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	306.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	307.0	0	BX	0	2.25	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	308.0	0	BX	0	2.28	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	309.0	0	BX	0	2.31	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	310.0	0	BX	0	2.33	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	311.0	0	BX	0	2.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	312.0	0	BX	0	2.53	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	313.0	0	BX	0	2.65	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	314.0	0	BX	0	2.79	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	315.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	316.0	0	BX	0	3.03	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	317.0	0	BX	0	3.10	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	318.0	0	BX	0	3.13	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	319.0	0	BX	0	3.15	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	320.0	0	BX	0	3.19	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	321.0	0	BX	0	3.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	322.0	0	BX	0	3.52	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	323.0	0	BX	0	3.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	324.0	0	BX	0	3.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	325.0	0	BX	0	3.61	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	326.0	0	BX	0	3.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	327.0	0	BX	0	3.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	328.0	0	BX	0	3.64	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	329.0	0	BX	0	3.56	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	330.0	0	BX	0	3.38	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	331.0	0	BX	0	3.15	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	332.0	0	BX	0	3.05	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	333.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	334.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	335.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	336.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	337.0	0	BX	0	2.95	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	338.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	339.0	0	BX	0	2.90	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	340.0	0	BX	0	2.88	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	341.0	0	BX	0	2.87	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	342.0	0	BX	0	2.87	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	343.0	0	BX	0	2.85	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	344.0	0	BX	0	2.81	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	345.0	0	BX	0	2.79	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	346.0	0	BX	0	2.77	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	347.0	0	BX	0	2.76	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	348.0	0	BX	0	2.75	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	349.0	0	BX	0	2.74	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	350.0	0	BX	0	2.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	351.0	0	BX	0	2.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	352.0	0	BX	0	2.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	353.0	0	BX	0	2.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	354.0	0	BX	0	2.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	355.0	0	BX	0	2.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	356.0	0	BX	0	2.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	357.0	0	BX	0	2.70	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	358.0	0	BX	0	2.68	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	359.0	0	BX	0	2.61	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	360.0	0	BX	0	2.57	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	361.0	0	BX	0	2.56	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	362.0	0	BX	0	2.57	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	363.0	0	BX	0	2.58	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	364.0	0	BX	0	2.59	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	365.0	0	BX	0	2.60	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	366.0	0	BX	0	2.62	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	367.0	0	BX	0	2.63	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	368.0	0	BX	0	2.66	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	369.0	0	BX	0	2.68	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	370.0	0	BX	0	2.68	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	371.0	0	BX	0	2.69	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	372.0	0	BX	0	2.70	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	373.0	0	BX	0	2.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	374.0	0	BX	0	2.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	375.0	0	BX	0	2.71	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	376.0	0	BX	0	2.72	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	377.0	0	BX	0	2.74	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	378.0	0	BX	0	2.78	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	379.0	0	BX	0	2.81	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	380.0	0	BX	0	2.83	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	381.0	0	BX	0	2.84	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	382.0	0	BX	0	2.83	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	383.0	0	BX	0	2.74	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	384.0	0	BX	0	2.65	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	385.0	0	BX	0	2.57	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	386.0	0	BX	0	2.51	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	387.0	0	BX	0	2.49	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	388.0	0	BX	0	2.49	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	389.0	0	BX	0	2.48	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	390.0	0	BX	0	2.45	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	391.0	0	BX	0	2.43	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	392.0	0	BX	0	2.41	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	393.0	0	BX	0	2.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	394.0	0	BX	0	2.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	395.0	0	BX	0	2.37	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	396.0	0	BX	0	2.37	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	397.0	0	BX	0	2.39	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	398.0	0	BX	0	2.40	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	399.0	0	BX	0	2.43	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	400.0	0	BX	0	2.49	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	401.0	0	BX	0	2.52	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	402.0	0	BX	0	2.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	403.0	0	BX	0	2.54	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	404.0	0	BX	0	2.55	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	405.0	0	BX	0	2.55	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	406.0	0	BX	0	2.56	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	407.0	0	BX	0	2.57	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	408.0	0	BX	0	2.57	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	409.0	0	BX	0	2.58	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	410.0	0	BX	0	2.59	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	411.0	0	BX	0	2.59	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	412.0	0	BX	0	2.59	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	413.0	0	BX	0	2.61	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	414.0	0	BX	0	2.62	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	415.0	0	BX	0	2.64	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	416.0	0	BX	0	2.69	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	417.0	0	BX	0	2.73	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	418.0	0	BX	0	2.77	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	419.0	0	BX	0	2.80	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	420.0	0	BX	0	2.82	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	421.0	0	BX	0	2.85	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	422.0	0	BX	0	2.87	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	423.0	0	BX	0	2.91	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	424.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	425.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	426.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	427.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	428.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	429.0	0	BX	0	2.96	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	430.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	431.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	432.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	433.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	434.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	435.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	436.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	437.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	438.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	439.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	440.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	441.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	442.0	0	BX	0	3.03	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	443.0	0	BX	0	3.03	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	444.0	0	BX	0	3.01	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	445.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	446.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	447.0	0	BX	0	2.96	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	448.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	449.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	450.0	0	BX	0	2.92	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	451.0	0	BX	0	2.91	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	452.0	0	BX	0	2.91	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	453.0	0	BX	0	2.91	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	454.0	0	BX	0	2.91	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	455.0	0	BX	0	2.91	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	456.0	0	BX	0	2.92	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	457.0	0	BX	0	2.92	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	458.0	0	BX	0	2.92	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	459.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	460.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	461.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	462.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	463.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	464.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	465.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	466.0	0	BX	0	2.93	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	467.0	0	BX	0	2.94	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	468.0	0	BX	0	2.95	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	469.0	0	BX	0	2.95	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	470.0	0	BX	0	2.95	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	471.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	472.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	473.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	474.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	475.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	476.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	477.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	478.0	0	BX	0	2.97	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	479.0	0	BX	0	2.97	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	480.0	0	BX	0	2.97	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	481.0	0	BX	0	2.97	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	482.0	0	BX	0	2.97	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	483.0	0	BX	0	2.97	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	484.0	0	BX	0	2.97	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	485.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	486.0	0	BX	0	2.98	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	487.0	0	BX	0	3.00	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	488.0	0	BX	0	3.05	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	489.0	0	BX	0	3.08	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	490.0	0	BX	0	3.10	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	491.0	0	BX	0	3.11	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	492.0	0	BX	0	3.11	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	493.0	0	BX	0	3.11	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	494.0	0	BX	0	3.12	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	495.0	0	BX	0	3.13	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	496.0	0	BX	0	3.13	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	497.0	0	BX	0	3.13	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	498.0	0	BX	0	3.14	0
JDWX___19921580	003	C	02/10/1992	19:41	142.5000	39.5667	0	499.0	0	BX	0	3.13	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	0.0	0	BX	0	8.5	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	10.0	0	BX	0	8.5	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	20.0	0	BX	0	8.4	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	30.0	0	BX	0	7.6	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	50.0	0	BX	0	7.2	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	75.0	0	BX	0	7.1	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	100.0	0	BX	0	6.8	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	150.0	0	BX	0	7.3	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	200.0	0	BX	0	2.8	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	300.0	0	BX	0	2.8	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921581	001	B	03/04/1992	09:48	143.0000	39.0000	0	450.0	0	BX	0	3.7	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	0.0	0	BX	0	13.06	4
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	1.0	0	BX	0	13.06	4
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	2.0	0	BX	0	9.41	4
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	3.0	0	BX	0	8.63	4
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	4.0	0	BX	0	8.49	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	5.0	0	BX	0	8.47	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	6.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	7.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	8.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	9.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	10.0	0	BX	0	8.47	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	11.0	0	BX	0	8.47	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	12.0	0	BX	0	8.47	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	13.0	0	BX	0	8.47	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	14.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	15.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	16.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	17.0	0	BX	0	8.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	18.0	0	BX	0	8.45	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	19.0	0	BX	0	8.42	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	20.0	0	BX	0	8.40	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	21.0	0	BX	0	8.42	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	22.0	0	BX	0	8.45	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	23.0	0	BX	0	8.38	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	24.0	0	BX	0	8.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	25.0	0	BX	0	8.17	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	26.0	0	BX	0	8.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	27.0	0	BX	0	8.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	28.0	0	BX	0	8.04	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	29.0	0	BX	0	7.81	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	30.0	0	BX	0	7.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	31.0	0	BX	0	7.52	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	32.0	0	BX	0	7.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	33.0	0	BX	0	7.45	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	34.0	0	BX	0	7.41	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	35.0	0	BX	0	7.38	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	36.0	0	BX	0	7.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	37.0	0	BX	0	7.34	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	38.0	0	BX	0	7.33	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	39.0	0	BX	0	7.32	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	40.0	0	BX	0	7.31	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	41.0	0	BX	0	7.28	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	42.0	0	BX	0	7.28	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	43.0	0	BX	0	7.25	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	44.0	0	BX	0	7.25	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	45.0	0	BX	0	7.26	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	46.0	0	BX	0	7.26	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	47.0	0	BX	0	7.26	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	48.0	0	BX	0	7.24	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	49.0	0	BX	0	7.22	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	50.0	0	BX	0	7.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	51.0	0	BX	0	7.20	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	52.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	53.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	54.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	55.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	56.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	57.0	0	BX	0	7.14	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	58.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	59.0	0	BX	0	7.10	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	60.0	0	BX	0	7.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	61.0	0	BX	0	7.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	62.0	0	BX	0	7.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	63.0	0	BX	0	7.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	64.0	0	BX	0	7.10	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	65.0	0	BX	0	7.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	66.0	0	BX	0	7.10	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	67.0	0	BX	0	7.11	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	68.0	0	BX	0	7.11	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	69.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	70.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	71.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	72.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	73.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	74.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	75.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	76.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	77.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	78.0	0	BX	0	7.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	79.0	0	BX	0	7.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	80.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	81.0	0	BX	0	7.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	82.0	0	BX	0	7.14	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	83.0	0	BX	0	7.14	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	84.0	0	BX	0	7.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	85.0	0	BX	0	7.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	86.0	0	BX	0	7.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	87.0	0	BX	0	7.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	88.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	89.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	90.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	91.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	92.0	0	BX	0	7.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	93.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	94.0	0	BX	0	7.07	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	95.0	0	BX	0	7.00	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	96.0	0	BX	0	6.92	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	97.0	0	BX	0	6.82	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	98.0	0	BX	0	6.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	99.0	0	BX	0	6.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	100.0	0	BX	0	6.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	101.0	0	BX	0	6.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	102.0	0	BX	0	6.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	103.0	0	BX	0	6.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	104.0	0	BX	0	6.73	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	105.0	0	BX	0	6.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	106.0	0	BX	0	6.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	107.0	0	BX	0	6.68	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	108.0	0	BX	0	6.66	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	109.0	0	BX	0	6.64	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	110.0	0	BX	0	6.61	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	111.0	0	BX	0	6.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	112.0	0	BX	0	6.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	113.0	0	BX	0	6.57	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	114.0	0	BX	0	6.57	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	115.0	0	BX	0	6.56	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	116.0	0	BX	0	6.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	117.0	0	BX	0	6.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	118.0	0	BX	0	6.56	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	119.0	0	BX	0	6.47	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	120.0	0	BX	0	6.39	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	121.0	0	BX	0	6.33	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	122.0	0	BX	0	6.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	123.0	0	BX	0	5.80	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	124.0	0	BX	0	5.27	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	125.0	0	BX	0	4.92	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	126.0	0	BX	0	4.62	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	127.0	0	BX	0	4.40	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	128.0	0	BX	0	4.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	129.0	0	BX	0	4.38	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	130.0	0	BX	0	4.41	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	131.0	0	BX	0	4.40	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	132.0	0	BX	0	4.53	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	133.0	0	BX	0	4.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	134.0	0	BX	0	5.10	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	135.0	0	BX	0	5.26	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	136.0	0	BX	0	5.40	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	137.0	0	BX	0	5.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	138.0	0	BX	0	6.26	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	139.0	0	BX	0	6.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	140.0	0	BX	0	6.99	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	141.0	0	BX	0	7.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	142.0	0	BX	0	7.20	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	143.0	0	BX	0	7.24	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	144.0	0	BX	0	7.30	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	145.0	0	BX	0	7.33	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	146.0	0	BX	0	7.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	147.0	0	BX	0	7.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	148.0	0	BX	0	7.34	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	149.0	0	BX	0	7.33	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	150.0	0	BX	0	7.32	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	151.0	0	BX	0	7.29	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	152.0	0	BX	0	7.25	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	153.0	0	BX	0	7.20	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	154.0	0	BX	0	7.16	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	155.0	0	BX	0	7.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	156.0	0	BX	0	7.12	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	157.0	0	BX	0	7.05	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	158.0	0	BX	0	6.88	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	159.0	0	BX	0	6.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	160.0	0	BX	0	6.62	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	161.0	0	BX	0	6.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	162.0	0	BX	0	5.85	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	163.0	0	BX	0	5.64	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	164.0	0	BX	0	5.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	165.0	0	BX	0	5.08	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	166.0	0	BX	0	4.94	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	167.0	0	BX	0	4.90	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	168.0	0	BX	0	4.89	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	169.0	0	BX	0	4.82	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	170.0	0	BX	0	4.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	171.0	0	BX	0	4.38	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	172.0	0	BX	0	4.32	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	173.0	0	BX	0	4.20	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	174.0	0	BX	0	4.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	175.0	0	BX	0	4.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	176.0	0	BX	0	4.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	177.0	0	BX	0	4.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	178.0	0	BX	0	4.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	179.0	0	BX	0	3.99	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	180.0	0	BX	0	3.86	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	181.0	0	BX	0	3.80	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	182.0	0	BX	0	3.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	183.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	184.0	0	BX	0	3.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	185.0	0	BX	0	3.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	186.0	0	BX	0	3.51	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	187.0	0	BX	0	3.49	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	188.0	0	BX	0	3.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	189.0	0	BX	0	3.47	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	190.0	0	BX	0	3.41	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	191.0	0	BX	0	3.38	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	192.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	193.0	0	BX	0	3.31	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	194.0	0	BX	0	3.27	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	195.0	0	BX	0	3.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	196.0	0	BX	0	3.06	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	197.0	0	BX	0	3.00	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	198.0	0	BX	0	2.92	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	199.0	0	BX	0	2.87	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	200.0	0	BX	0	2.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	201.0	0	BX	0	2.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	202.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	203.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	204.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	205.0	0	BX	0	2.64	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	206.0	0	BX	0	2.62	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	207.0	0	BX	0	2.61	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	208.0	0	BX	0	2.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	209.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	210.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	211.0	0	BX	0	2.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	212.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	213.0	0	BX	0	2.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	214.0	0	BX	0	2.61	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	215.0	0	BX	0	2.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	216.0	0	BX	0	2.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	217.0	0	BX	0	2.62	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	218.0	0	BX	0	2.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	219.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	220.0	0	BX	0	2.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	221.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	222.0	0	BX	0	2.57	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	223.0	0	BX	0	2.57	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	224.0	0	BX	0	2.56	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	225.0	0	BX	0	2.55	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	226.0	0	BX	0	2.55	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	227.0	0	BX	0	2.55	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	228.0	0	BX	0	2.54	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	229.0	0	BX	0	2.54	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	230.0	0	BX	0	2.53	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	231.0	0	BX	0	2.54	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	232.0	0	BX	0	2.55	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	233.0	0	BX	0	2.55	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	234.0	0	BX	0	2.57	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	235.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	236.0	0	BX	0	2.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	237.0	0	BX	0	2.61	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	238.0	0	BX	0	2.60	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	239.0	0	BX	0	2.60	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	240.0	0	BX	0	2.59	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	241.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	242.0	0	BX	0	2.57	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	243.0	0	BX	0	2.55	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	244.0	0	BX	0	2.52	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	245.0	0	BX	0	2.51	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	246.0	0	BX	0	2.49	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	247.0	0	BX	0	2.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	248.0	0	BX	0	2.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	249.0	0	BX	0	2.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	250.0	0	BX	0	2.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	251.0	0	BX	0	2.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	252.0	0	BX	0	2.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	253.0	0	BX	0	2.43	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	254.0	0	BX	0	2.42	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	255.0	0	BX	0	2.40	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	256.0	0	BX	0	2.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	257.0	0	BX	0	2.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	258.0	0	BX	0	2.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	259.0	0	BX	0	2.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	260.0	0	BX	0	2.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	261.0	0	BX	0	2.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	262.0	0	BX	0	2.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	263.0	0	BX	0	2.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	264.0	0	BX	0	2.49	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	265.0	0	BX	0	2.58	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	266.0	0	BX	0	2.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	267.0	0	BX	0	2.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	268.0	0	BX	0	2.68	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	269.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	270.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	271.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	272.0	0	BX	0	2.68	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	273.0	0	BX	0	2.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	274.0	0	BX	0	2.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	275.0	0	BX	0	2.64	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	276.0	0	BX	0	2.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	277.0	0	BX	0	2.68	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	278.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	279.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	280.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	281.0	0	BX	0	2.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	282.0	0	BX	0	2.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	283.0	0	BX	0	2.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	284.0	0	BX	0	2.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	285.0	0	BX	0	2.73	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	286.0	0	BX	0	2.75	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	287.0	0	BX	0	2.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	288.0	0	BX	0	2.81	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	289.0	0	BX	0	2.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	290.0	0	BX	0	2.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	291.0	0	BX	0	2.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	292.0	0	BX	0	2.75	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	293.0	0	BX	0	2.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	294.0	0	BX	0	2.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	295.0	0	BX	0	2.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	296.0	0	BX	0	2.80	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	297.0	0	BX	0	2.80	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	298.0	0	BX	0	2.80	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	299.0	0	BX	0	2.80	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	300.0	0	BX	0	2.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	301.0	0	BX	0	2.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	302.0	0	BX	0	2.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	303.0	0	BX	0	2.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	304.0	0	BX	0	2.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	305.0	0	BX	0	2.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	306.0	0	BX	0	2.68	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	307.0	0	BX	0	2.64	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	308.0	0	BX	0	2.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	309.0	0	BX	0	2.62	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	310.0	0	BX	0	2.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	311.0	0	BX	0	2.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	312.0	0	BX	0	2.68	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	313.0	0	BX	0	2.73	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	314.0	0	BX	0	2.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	315.0	0	BX	0	2.84	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	316.0	0	BX	0	2.85	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	317.0	0	BX	0	2.86	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	318.0	0	BX	0	2.87	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	319.0	0	BX	0	2.89	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	320.0	0	BX	0	2.91	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	321.0	0	BX	0	2.98	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	322.0	0	BX	0	3.03	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	323.0	0	BX	0	3.04	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	324.0	0	BX	0	3.07	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	325.0	0	BX	0	3.11	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	326.0	0	BX	0	3.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	327.0	0	BX	0	3.32	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	328.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	329.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	330.0	0	BX	0	3.33	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	331.0	0	BX	0	3.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	332.0	0	BX	0	3.04	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	333.0	0	BX	0	2.98	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	334.0	0	BX	0	2.94	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	335.0	0	BX	0	2.93	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	336.0	0	BX	0	2.88	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	337.0	0	BX	0	2.86	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	338.0	0	BX	0	2.87	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	339.0	0	BX	0	2.92	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	340.0	0	BX	0	2.93	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	341.0	0	BX	0	2.94	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	342.0	0	BX	0	2.97	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	343.0	0	BX	0	3.00	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	344.0	0	BX	0	3.00	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	345.0	0	BX	0	3.03	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	346.0	0	BX	0	3.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	347.0	0	BX	0	3.10	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	348.0	0	BX	0	3.09	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	349.0	0	BX	0	3.10	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	350.0	0	BX	0	3.13	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	351.0	0	BX	0	3.15	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	352.0	0	BX	0	3.17	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	353.0	0	BX	0	3.20	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	354.0	0	BX	0	3.23	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	355.0	0	BX	0	3.28	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	356.0	0	BX	0	3.31	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	357.0	0	BX	0	3.34	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	358.0	0	BX	0	3.39	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	359.0	0	BX	0	3.41	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	360.0	0	BX	0	3.42	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	361.0	0	BX	0	3.43	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	362.0	0	BX	0	3.43	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	363.0	0	BX	0	3.43	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	364.0	0	BX	0	3.40	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	365.0	0	BX	0	3.38	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	366.0	0	BX	0	3.32	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	367.0	0	BX	0	3.30	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	368.0	0	BX	0	3.27	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	369.0	0	BX	0	3.27	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	370.0	0	BX	0	3.25	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	371.0	0	BX	0	3.27	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	372.0	0	BX	0	3.28	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	373.0	0	BX	0	3.29	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	374.0	0	BX	0	3.30	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	375.0	0	BX	0	3.29	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	376.0	0	BX	0	3.28	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	377.0	0	BX	0	3.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	378.0	0	BX	0	3.20	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	379.0	0	BX	0	3.20	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	380.0	0	BX	0	3.21	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	381.0	0	BX	0	3.24	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	382.0	0	BX	0	3.28	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	383.0	0	BX	0	3.32	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	384.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	385.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	386.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	387.0	0	BX	0	3.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	388.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	389.0	0	BX	0	3.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	390.0	0	BX	0	3.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	391.0	0	BX	0	3.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	392.0	0	BX	0	3.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	393.0	0	BX	0	3.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	394.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	395.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	396.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	397.0	0	BX	0	3.34	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	398.0	0	BX	0	3.32	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	399.0	0	BX	0	3.33	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	400.0	0	BX	0	3.33	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	401.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	402.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	403.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	404.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	405.0	0	BX	0	3.36	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	406.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	407.0	0	BX	0	3.35	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	408.0	0	BX	0	3.37	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	409.0	0	BX	0	3.42	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	410.0	0	BX	0	3.46	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	411.0	0	BX	0	3.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	412.0	0	BX	0	3.48	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	413.0	0	BX	0	3.50	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	414.0	0	BX	0	3.52	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	415.0	0	BX	0	3.56	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	416.0	0	BX	0	3.62	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	417.0	0	BX	0	3.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	418.0	0	BX	0	3.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	419.0	0	BX	0	3.83	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	420.0	0	BX	0	3.86	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	421.0	0	BX	0	3.86	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	422.0	0	BX	0	3.85	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	423.0	0	BX	0	3.82	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	424.0	0	BX	0	3.81	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	425.0	0	BX	0	3.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	426.0	0	BX	0	3.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	427.0	0	BX	0	3.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	428.0	0	BX	0	3.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	429.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	430.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	431.0	0	BX	0	3.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	432.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	433.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	434.0	0	BX	0	3.75	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	435.0	0	BX	0	3.75	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	436.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	437.0	0	BX	0	3.73	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	438.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	439.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	440.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	441.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	442.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	443.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	444.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	445.0	0	BX	0	3.73	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	446.0	0	BX	0	3.73	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	447.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	448.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	449.0	0	BX	0	3.73	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	450.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	451.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	452.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	453.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	454.0	0	BX	0	3.75	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	455.0	0	BX	0	3.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	456.0	0	BX	0	3.78	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	457.0	0	BX	0	3.79	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	458.0	0	BX	0	3.80	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	459.0	0	BX	0	3.75	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	460.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	461.0	0	BX	0	3.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	462.0	0	BX	0	3.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	463.0	0	BX	0	3.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	464.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	465.0	0	BX	0	3.72	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	466.0	0	BX	0	3.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	467.0	0	BX	0	3.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	468.0	0	BX	0	3.71	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	469.0	0	BX	0	3.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	470.0	0	BX	0	3.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	471.0	0	BX	0	3.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	472.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	473.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	474.0	0	BX	0	3.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	475.0	0	BX	0	3.77	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	476.0	0	BX	0	3.74	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	477.0	0	BX	0	3.69	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	478.0	0	BX	0	3.67	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	479.0	0	BX	0	3.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	480.0	0	BX	0	3.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	481.0	0	BX	0	3.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	482.0	0	BX	0	3.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	483.0	0	BX	0	3.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	484.0	0	BX	0	3.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	485.0	0	BX	0	3.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	486.0	0	BX	0	3.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	487.0	0	BX	0	3.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	488.0	0	BX	0	3.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	489.0	0	BX	0	3.62	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	490.0	0	BX	0	3.61	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	491.0	0	BX	0	3.63	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	492.0	0	BX	0	3.65	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	493.0	0	BX	0	3.67	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	494.0	0	BX	0	3.70	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	495.0	0	BX	0	3.76	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	496.0	0	BX	0	3.82	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	497.0	0	BX	0	3.84	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	498.0	0	BX	0	3.86	0
JDWX___19921581	002	C	03/04/1992	09:50	143.0000	39.0000	0	499.0	0	BX	0	3.89	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	0.0	0	BX	0	8.5	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	10.0	0	BX	0	8.5	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	20.0	0	BX	0	8.4	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	30.0	0	BX	0	7.6	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	50.0	0	BX	0	7.2	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	75.0	0	BX	0	7.1	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	100.0	0	BX	0	6.8	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	150.0	0	BX	0	7.3	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	200.0	0	BX	0	2.8	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	300.0	0	BX	0	2.8	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921581	002	B	03/04/1992	09:50	143.0000	39.0000	0	450.0	0	BX	0	3.7	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	0.0	0	BX	0	9.2	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	10.0	0	BX	0	9.2	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	20.0	0	BX	0	9.2	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	30.0	0	BX	0	9.2	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	50.0	0	BX	0	9.2	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	75.0	0	BX	0	9.2	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	100.0	0	BX	0	9.1	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	150.0	0	BX	0	6.9	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	200.0	0	BX	0	5.1	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	250.0	0	BX	0	3.9	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	300.0	0	BX	0	3.7	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	350.0	0	BX	0	2.4	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	400.0	0	BX	0	3.3	0
JDWX___19921581	003	B	03/04/1992	12:36	143.0000	39.5000	0	450.0	0	BX	0	2.9	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	0.0	0	BX	0	9.2	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	10.0	0	BX	0	9.2	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	20.0	0	BX	0	9.2	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	30.0	0	BX	0	9.2	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	50.0	0	BX	0	9.2	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	75.0	0	BX	0	9.2	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	100.0	0	BX	0	9.1	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	150.0	0	BX	0	6.9	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	200.0	0	BX	0	5.1	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	250.0	0	BX	0	3.9	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	300.0	0	BX	0	3.7	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	350.0	0	BX	0	2.4	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	400.0	0	BX	0	3.3	0
JDWX___19921581	004	B	03/04/1992	12:38	143.0000	39.5000	0	450.0	0	BX	0	2.9	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	0.0	0	BX	0	12.72	4
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	1.0	0	BX	0	12.72	4
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	2.0	0	BX	0	9.83	4
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	3.0	0	BX	0	9.29	4
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	4.0	0	BX	0	9.19	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	5.0	0	BX	0	9.18	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	6.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	7.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	8.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	9.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	10.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	11.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	12.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	13.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	14.0	0	BX	0	9.18	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	15.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	16.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	17.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	18.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	19.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	20.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	21.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	22.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	23.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	24.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	25.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	26.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	27.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	28.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	29.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	30.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	31.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	32.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	33.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	34.0	0	BX	0	9.13	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	35.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	36.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	37.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	38.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	39.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	40.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	41.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	42.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	43.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	44.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	45.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	46.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	47.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	48.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	49.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	50.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	51.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	52.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	53.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	54.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	55.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	56.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	57.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	58.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	59.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	60.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	61.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	62.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	63.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	64.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	65.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	66.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	67.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	68.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	69.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	70.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	71.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	72.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	73.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	74.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	75.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	76.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	77.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	78.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	79.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	80.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	81.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	82.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	83.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	84.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	85.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	86.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	87.0	0	BX	0	9.18	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	88.0	0	BX	0	9.18	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	89.0	0	BX	0	9.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	90.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	91.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	92.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	93.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	94.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	95.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	96.0	0	BX	0	9.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	97.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	98.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	99.0	0	BX	0	9.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	100.0	0	BX	0	9.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	101.0	0	BX	0	9.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	102.0	0	BX	0	9.06	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	103.0	0	BX	0	9.07	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	104.0	0	BX	0	9.06	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	105.0	0	BX	0	9.02	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	106.0	0	BX	0	9.01	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	107.0	0	BX	0	8.93	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	108.0	0	BX	0	8.86	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	109.0	0	BX	0	8.80	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	110.0	0	BX	0	8.77	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	111.0	0	BX	0	8.74	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	112.0	0	BX	0	8.73	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	113.0	0	BX	0	8.67	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	114.0	0	BX	0	8.53	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	115.0	0	BX	0	8.41	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	116.0	0	BX	0	8.34	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	117.0	0	BX	0	8.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	118.0	0	BX	0	8.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	119.0	0	BX	0	8.24	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	120.0	0	BX	0	8.22	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	121.0	0	BX	0	8.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	122.0	0	BX	0	8.08	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	123.0	0	BX	0	7.98	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	124.0	0	BX	0	7.87	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	125.0	0	BX	0	7.81	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	126.0	0	BX	0	7.76	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	127.0	0	BX	0	7.72	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	128.0	0	BX	0	7.68	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	129.0	0	BX	0	7.66	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	130.0	0	BX	0	7.60	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	131.0	0	BX	0	7.52	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	132.0	0	BX	0	7.47	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	133.0	0	BX	0	7.39	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	134.0	0	BX	0	7.30	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	135.0	0	BX	0	7.25	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	136.0	0	BX	0	7.22	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	137.0	0	BX	0	7.20	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	138.0	0	BX	0	7.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	139.0	0	BX	0	7.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	140.0	0	BX	0	7.12	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	141.0	0	BX	0	7.12	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	142.0	0	BX	0	7.11	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	143.0	0	BX	0	7.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	144.0	0	BX	0	7.05	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	145.0	0	BX	0	7.02	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	146.0	0	BX	0	7.00	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	147.0	0	BX	0	6.99	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	148.0	0	BX	0	6.96	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	149.0	0	BX	0	6.94	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	150.0	0	BX	0	6.92	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	151.0	0	BX	0	6.91	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	152.0	0	BX	0	6.90	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	153.0	0	BX	0	6.86	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	154.0	0	BX	0	6.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	155.0	0	BX	0	6.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	156.0	0	BX	0	6.77	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	157.0	0	BX	0	6.76	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	158.0	0	BX	0	6.73	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	159.0	0	BX	0	6.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	160.0	0	BX	0	6.66	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	161.0	0	BX	0	6.61	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	162.0	0	BX	0	6.57	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	163.0	0	BX	0	6.56	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	164.0	0	BX	0	6.56	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	165.0	0	BX	0	6.53	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	166.0	0	BX	0	6.48	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	167.0	0	BX	0	6.42	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	168.0	0	BX	0	6.38	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	169.0	0	BX	0	6.35	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	170.0	0	BX	0	6.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	171.0	0	BX	0	6.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	172.0	0	BX	0	6.20	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	173.0	0	BX	0	6.13	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	174.0	0	BX	0	5.98	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	175.0	0	BX	0	5.89	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	176.0	0	BX	0	5.87	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	177.0	0	BX	0	5.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	178.0	0	BX	0	5.76	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	179.0	0	BX	0	5.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	180.0	0	BX	0	5.65	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	181.0	0	BX	0	5.60	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	182.0	0	BX	0	5.52	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	183.0	0	BX	0	5.49	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	184.0	0	BX	0	5.49	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	185.0	0	BX	0	5.45	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	186.0	0	BX	0	5.43	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	187.0	0	BX	0	5.41	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	188.0	0	BX	0	5.39	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	189.0	0	BX	0	5.36	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	190.0	0	BX	0	5.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	191.0	0	BX	0	5.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	192.0	0	BX	0	5.25	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	193.0	0	BX	0	5.23	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	194.0	0	BX	0	5.22	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	195.0	0	BX	0	5.21	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	196.0	0	BX	0	5.20	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	197.0	0	BX	0	5.19	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	198.0	0	BX	0	5.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	199.0	0	BX	0	5.12	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	200.0	0	BX	0	5.11	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	201.0	0	BX	0	5.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	202.0	0	BX	0	5.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	203.0	0	BX	0	5.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	204.0	0	BX	0	5.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	205.0	0	BX	0	5.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	206.0	0	BX	0	5.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	207.0	0	BX	0	5.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	208.0	0	BX	0	5.12	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	209.0	0	BX	0	5.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	210.0	0	BX	0	5.16	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	211.0	0	BX	0	5.12	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	212.0	0	BX	0	5.04	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	213.0	0	BX	0	4.96	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	214.0	0	BX	0	4.93	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	215.0	0	BX	0	4.91	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	216.0	0	BX	0	4.88	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	217.0	0	BX	0	4.86	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	218.0	0	BX	0	4.81	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	219.0	0	BX	0	4.77	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	220.0	0	BX	0	4.74	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	221.0	0	BX	0	4.69	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	222.0	0	BX	0	4.66	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	223.0	0	BX	0	4.64	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	224.0	0	BX	0	4.61	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	225.0	0	BX	0	4.58	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	226.0	0	BX	0	4.55	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	227.0	0	BX	0	4.52	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	228.0	0	BX	0	4.46	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	229.0	0	BX	0	4.39	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	230.0	0	BX	0	4.36	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	231.0	0	BX	0	4.34	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	232.0	0	BX	0	4.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	233.0	0	BX	0	4.21	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	234.0	0	BX	0	4.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	235.0	0	BX	0	4.11	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	236.0	0	BX	0	4.03	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	237.0	0	BX	0	3.96	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	238.0	0	BX	0	3.99	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	239.0	0	BX	0	4.01	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	240.0	0	BX	0	4.04	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	241.0	0	BX	0	4.06	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	242.0	0	BX	0	4.07	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	243.0	0	BX	0	4.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	244.0	0	BX	0	4.18	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	245.0	0	BX	0	4.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	246.0	0	BX	0	4.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	247.0	0	BX	0	4.28	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	248.0	0	BX	0	4.18	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	249.0	0	BX	0	4.07	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	250.0	0	BX	0	3.91	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	251.0	0	BX	0	3.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	252.0	0	BX	0	3.78	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	253.0	0	BX	0	3.75	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	254.0	0	BX	0	3.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	255.0	0	BX	0	3.62	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	256.0	0	BX	0	3.59	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	257.0	0	BX	0	3.64	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	258.0	0	BX	0	3.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	259.0	0	BX	0	3.72	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	260.0	0	BX	0	3.74	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	261.0	0	BX	0	3.76	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	262.0	0	BX	0	3.80	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	263.0	0	BX	0	3.80	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	264.0	0	BX	0	3.80	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	265.0	0	BX	0	3.79	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	266.0	0	BX	0	3.78	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	267.0	0	BX	0	3.79	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	268.0	0	BX	0	3.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	269.0	0	BX	0	3.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	270.0	0	BX	0	3.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	271.0	0	BX	0	3.83	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	272.0	0	BX	0	3.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	273.0	0	BX	0	3.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	274.0	0	BX	0	3.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	275.0	0	BX	0	3.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	276.0	0	BX	0	3.81	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	277.0	0	BX	0	3.81	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	278.0	0	BX	0	3.80	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	279.0	0	BX	0	3.79	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	280.0	0	BX	0	3.77	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	281.0	0	BX	0	3.77	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	282.0	0	BX	0	3.79	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	283.0	0	BX	0	3.81	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	284.0	0	BX	0	3.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	285.0	0	BX	0	3.88	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	286.0	0	BX	0	3.88	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	287.0	0	BX	0	3.88	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	288.0	0	BX	0	3.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	289.0	0	BX	0	3.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	290.0	0	BX	0	3.80	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	291.0	0	BX	0	3.78	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	292.0	0	BX	0	3.76	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	293.0	0	BX	0	3.74	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	294.0	0	BX	0	3.72	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	295.0	0	BX	0	3.72	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	296.0	0	BX	0	3.72	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	297.0	0	BX	0	3.72	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	298.0	0	BX	0	3.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	299.0	0	BX	0	3.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	300.0	0	BX	0	3.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	301.0	0	BX	0	3.68	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	302.0	0	BX	0	3.66	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	303.0	0	BX	0	3.64	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	304.0	0	BX	0	3.61	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	305.0	0	BX	0	3.61	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	306.0	0	BX	0	3.60	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	307.0	0	BX	0	3.59	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	308.0	0	BX	0	3.58	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	309.0	0	BX	0	3.55	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	310.0	0	BX	0	3.53	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	311.0	0	BX	0	3.52	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	312.0	0	BX	0	3.48	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	313.0	0	BX	0	3.45	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	314.0	0	BX	0	3.43	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	315.0	0	BX	0	3.40	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	316.0	0	BX	0	3.39	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	317.0	0	BX	0	3.38	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	318.0	0	BX	0	3.36	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	319.0	0	BX	0	3.35	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	320.0	0	BX	0	3.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	321.0	0	BX	0	3.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	322.0	0	BX	0	3.30	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	323.0	0	BX	0	3.29	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	324.0	0	BX	0	3.29	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	325.0	0	BX	0	3.29	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	326.0	0	BX	0	3.29	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	327.0	0	BX	0	3.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	328.0	0	BX	0	3.23	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	329.0	0	BX	0	3.14	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	330.0	0	BX	0	3.06	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	331.0	0	BX	0	3.01	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	332.0	0	BX	0	3.00	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	333.0	0	BX	0	2.98	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	334.0	0	BX	0	2.94	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	335.0	0	BX	0	2.92	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	336.0	0	BX	0	2.88	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	337.0	0	BX	0	2.86	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	338.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	339.0	0	BX	0	2.81	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	340.0	0	BX	0	2.77	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	341.0	0	BX	0	2.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	342.0	0	BX	0	2.67	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	343.0	0	BX	0	2.63	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	344.0	0	BX	0	2.61	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	345.0	0	BX	0	2.59	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	346.0	0	BX	0	2.58	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	347.0	0	BX	0	2.52	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	348.0	0	BX	0	2.49	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	349.0	0	BX	0	2.45	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	350.0	0	BX	0	2.42	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	351.0	0	BX	0	2.40	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	352.0	0	BX	0	2.39	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	353.0	0	BX	0	2.36	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	354.0	0	BX	0	2.34	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	355.0	0	BX	0	2.34	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	356.0	0	BX	0	2.33	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	357.0	0	BX	0	2.33	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	358.0	0	BX	0	2.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	359.0	0	BX	0	2.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	360.0	0	BX	0	2.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	361.0	0	BX	0	2.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	362.0	0	BX	0	2.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	363.0	0	BX	0	2.36	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	364.0	0	BX	0	2.39	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	365.0	0	BX	0	2.40	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	366.0	0	BX	0	2.41	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	367.0	0	BX	0	2.42	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	368.0	0	BX	0	2.46	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	369.0	0	BX	0	2.57	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	370.0	0	BX	0	2.62	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	371.0	0	BX	0	2.64	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	372.0	0	BX	0	2.68	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	373.0	0	BX	0	2.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	374.0	0	BX	0	2.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	375.0	0	BX	0	2.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	376.0	0	BX	0	2.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	377.0	0	BX	0	2.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	378.0	0	BX	0	2.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	379.0	0	BX	0	2.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	380.0	0	BX	0	2.70	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	381.0	0	BX	0	2.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	382.0	0	BX	0	3.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	383.0	0	BX	0	3.20	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	384.0	0	BX	0	3.22	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	385.0	0	BX	0	3.23	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	386.0	0	BX	0	3.24	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	387.0	0	BX	0	3.24	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	388.0	0	BX	0	3.24	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	389.0	0	BX	0	3.25	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	390.0	0	BX	0	3.25	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	391.0	0	BX	0	3.24	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	392.0	0	BX	0	3.25	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	393.0	0	BX	0	3.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	394.0	0	BX	0	3.27	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	395.0	0	BX	0	3.28	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	396.0	0	BX	0	3.29	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	397.0	0	BX	0	3.29	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	398.0	0	BX	0	3.30	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	399.0	0	BX	0	3.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	400.0	0	BX	0	3.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	401.0	0	BX	0	3.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	402.0	0	BX	0	3.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	403.0	0	BX	0	3.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	404.0	0	BX	0	3.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	405.0	0	BX	0	3.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	406.0	0	BX	0	3.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	407.0	0	BX	0	3.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	408.0	0	BX	0	3.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	409.0	0	BX	0	3.26	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	410.0	0	BX	0	3.17	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	411.0	0	BX	0	3.11	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	412.0	0	BX	0	3.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	413.0	0	BX	0	3.11	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	414.0	0	BX	0	3.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	415.0	0	BX	0	3.08	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	416.0	0	BX	0	3.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	417.0	0	BX	0	3.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	418.0	0	BX	0	3.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	419.0	0	BX	0	3.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	420.0	0	BX	0	3.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	421.0	0	BX	0	3.11	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	422.0	0	BX	0	3.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	423.0	0	BX	0	3.10	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	424.0	0	BX	0	3.05	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	425.0	0	BX	0	2.99	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	426.0	0	BX	0	2.95	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	427.0	0	BX	0	2.91	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	428.0	0	BX	0	2.87	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	429.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	430.0	0	BX	0	2.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	431.0	0	BX	0	2.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	432.0	0	BX	0	2.80	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	433.0	0	BX	0	2.75	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	434.0	0	BX	0	2.73	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	435.0	0	BX	0	2.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	436.0	0	BX	0	2.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	437.0	0	BX	0	2.71	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	438.0	0	BX	0	2.73	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	439.0	0	BX	0	2.75	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	440.0	0	BX	0	2.78	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	441.0	0	BX	0	2.82	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	442.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	443.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	444.0	0	BX	0	2.83	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	445.0	0	BX	0	2.83	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	446.0	0	BX	0	2.84	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	447.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	448.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	449.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	450.0	0	BX	0	2.85	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	451.0	0	BX	0	2.86	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	452.0	0	BX	0	2.88	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	453.0	0	BX	0	2.88	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	454.0	0	BX	0	2.90	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	455.0	0	BX	0	2.90	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	456.0	0	BX	0	2.91	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	457.0	0	BX	0	2.90	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	458.0	0	BX	0	2.91	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	459.0	0	BX	0	2.92	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	460.0	0	BX	0	2.94	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	461.0	0	BX	0	2.95	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	462.0	0	BX	0	2.98	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	463.0	0	BX	0	3.00	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	464.0	0	BX	0	3.00	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	465.0	0	BX	0	3.01	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	466.0	0	BX	0	3.02	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	467.0	0	BX	0	3.07	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	468.0	0	BX	0	3.09	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	469.0	0	BX	0	3.11	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	470.0	0	BX	0	3.13	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	471.0	0	BX	0	3.18	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	472.0	0	BX	0	3.22	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	473.0	0	BX	0	3.25	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	474.0	0	BX	0	3.28	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	475.0	0	BX	0	3.31	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	476.0	0	BX	0	3.32	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	477.0	0	BX	0	3.35	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	478.0	0	BX	0	3.36	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	479.0	0	BX	0	3.36	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	480.0	0	BX	0	3.37	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	481.0	0	BX	0	3.38	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	482.0	0	BX	0	3.41	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	483.0	0	BX	0	3.45	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	484.0	0	BX	0	3.49	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	485.0	0	BX	0	3.52	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	486.0	0	BX	0	3.56	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	487.0	0	BX	0	3.59	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	488.0	0	BX	0	3.61	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	489.0	0	BX	0	3.62	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	490.0	0	BX	0	3.66	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	491.0	0	BX	0	3.69	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	492.0	0	BX	0	3.72	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	493.0	0	BX	0	3.77	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	494.0	0	BX	0	3.83	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	495.0	0	BX	0	3.95	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	496.0	0	BX	0	3.99	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	497.0	0	BX	0	4.06	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	498.0	0	BX	0	4.15	0
JDWX___19921581	004	C	03/04/1992	12:38	143.0000	39.5000	0	499.0	0	BX	0	4.22	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	0.0	0	BX	0	5.9	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	10.0	0	BX	0	5.9	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	20.0	0	BX	0	5.9	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	30.0	0	BX	0	5.8	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	50.0	0	BX	0	5.6	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	75.0	0	BX	0	5.4	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	100.0	0	BX	0	4.9	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	150.0	0	BX	0	4.6	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	200.0	0	BX	0	1.9	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	250.0	0	BX	0	2.2	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	300.0	0	BX	0	2.2	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	350.0	0	BX	0	2.6	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	400.0	0	BX	0	3.0	0
JDWX___19921581	005	B	03/04/1992	15:36	143.0000	39.9833	0	450.0	0	BX	0	3.3	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	0.0	0	BX	0	12.95	4
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	1.0	0	BX	0	12.95	4
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	2.0	0	BX	0	7.32	4
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	3.0	0	BX	0	6.13	4
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	4.0	0	BX	0	5.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	5.0	0	BX	0	5.92	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	6.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	7.0	0	BX	0	5.89	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	8.0	0	BX	0	5.88	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	9.0	0	BX	0	5.88	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	10.0	0	BX	0	5.88	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	11.0	0	BX	0	5.88	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	12.0	0	BX	0	5.89	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	13.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	14.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	15.0	0	BX	0	5.89	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	16.0	0	BX	0	5.91	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	17.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	18.0	0	BX	0	5.91	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	19.0	0	BX	0	5.92	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	20.0	0	BX	0	5.92	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	21.0	0	BX	0	5.91	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	22.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	23.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	24.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	25.0	0	BX	0	5.91	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	26.0	0	BX	0	5.91	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	27.0	0	BX	0	5.91	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	28.0	0	BX	0	5.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	29.0	0	BX	0	5.87	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	30.0	0	BX	0	5.84	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	31.0	0	BX	0	5.84	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	32.0	0	BX	0	5.83	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	33.0	0	BX	0	5.81	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	34.0	0	BX	0	5.80	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	35.0	0	BX	0	5.79	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	36.0	0	BX	0	5.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	37.0	0	BX	0	5.78	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	38.0	0	BX	0	5.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	39.0	0	BX	0	5.78	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	40.0	0	BX	0	5.74	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	41.0	0	BX	0	5.74	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	42.0	0	BX	0	5.72	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	43.0	0	BX	0	5.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	44.0	0	BX	0	5.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	45.0	0	BX	0	5.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	46.0	0	BX	0	5.67	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	47.0	0	BX	0	5.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	48.0	0	BX	0	5.62	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	49.0	0	BX	0	5.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	50.0	0	BX	0	5.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	51.0	0	BX	0	5.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	52.0	0	BX	0	5.62	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	53.0	0	BX	0	5.62	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	54.0	0	BX	0	5.60	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	55.0	0	BX	0	5.59	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	56.0	0	BX	0	5.56	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	57.0	0	BX	0	5.55	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	58.0	0	BX	0	5.55	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	59.0	0	BX	0	5.54	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	60.0	0	BX	0	5.53	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	61.0	0	BX	0	5.53	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	62.0	0	BX	0	5.52	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	63.0	0	BX	0	5.49	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	64.0	0	BX	0	5.46	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	65.0	0	BX	0	5.46	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	66.0	0	BX	0	5.45	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	67.0	0	BX	0	5.45	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	68.0	0	BX	0	5.45	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	69.0	0	BX	0	5.44	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	70.0	0	BX	0	5.43	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	71.0	0	BX	0	5.42	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	72.0	0	BX	0	5.42	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	73.0	0	BX	0	5.42	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	74.0	0	BX	0	5.42	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	75.0	0	BX	0	5.41	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	76.0	0	BX	0	5.41	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	77.0	0	BX	0	5.41	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	78.0	0	BX	0	5.40	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	79.0	0	BX	0	5.40	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	80.0	0	BX	0	5.40	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	81.0	0	BX	0	5.39	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	82.0	0	BX	0	5.37	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	83.0	0	BX	0	5.34	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	84.0	0	BX	0	5.30	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	85.0	0	BX	0	5.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	86.0	0	BX	0	5.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	87.0	0	BX	0	5.15	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	88.0	0	BX	0	5.12	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	89.0	0	BX	0	5.12	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	90.0	0	BX	0	5.09	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	91.0	0	BX	0	5.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	92.0	0	BX	0	4.97	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	93.0	0	BX	0	4.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	94.0	0	BX	0	4.93	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	95.0	0	BX	0	4.93	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	96.0	0	BX	0	4.93	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	97.0	0	BX	0	4.93	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	98.0	0	BX	0	4.93	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	99.0	0	BX	0	4.92	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	100.0	0	BX	0	4.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	101.0	0	BX	0	4.88	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	102.0	0	BX	0	4.86	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	103.0	0	BX	0	4.84	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	104.0	0	BX	0	4.82	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	105.0	0	BX	0	4.79	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	106.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	107.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	108.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	109.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	110.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	111.0	0	BX	0	4.76	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	112.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	113.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	114.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	115.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	116.0	0	BX	0	4.78	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	117.0	0	BX	0	4.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	118.0	0	BX	0	4.76	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	119.0	0	BX	0	4.75	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	120.0	0	BX	0	4.75	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	121.0	0	BX	0	4.75	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	122.0	0	BX	0	4.75	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	123.0	0	BX	0	4.74	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	124.0	0	BX	0	4.73	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	125.0	0	BX	0	4.74	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	126.0	0	BX	0	4.74	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	127.0	0	BX	0	4.74	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	128.0	0	BX	0	4.73	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	129.0	0	BX	0	4.72	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	130.0	0	BX	0	4.72	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	131.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	132.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	133.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	134.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	135.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	136.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	137.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	138.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	139.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	140.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	141.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	142.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	143.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	144.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	145.0	0	BX	0	4.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	146.0	0	BX	0	4.70	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	147.0	0	BX	0	4.69	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	148.0	0	BX	0	4.67	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	149.0	0	BX	0	4.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	150.0	0	BX	0	4.62	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	151.0	0	BX	0	4.59	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	152.0	0	BX	0	4.55	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	153.0	0	BX	0	4.53	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	154.0	0	BX	0	4.54	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	155.0	0	BX	0	4.53	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	156.0	0	BX	0	4.52	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	157.0	0	BX	0	4.51	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	158.0	0	BX	0	4.51	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	159.0	0	BX	0	4.58	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	160.0	0	BX	0	4.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	161.0	0	BX	0	4.67	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	162.0	0	BX	0	4.70	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	163.0	0	BX	0	4.59	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	164.0	0	BX	0	4.48	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	165.0	0	BX	0	4.46	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	166.0	0	BX	0	4.25	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	167.0	0	BX	0	4.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	168.0	0	BX	0	3.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	169.0	0	BX	0	3.53	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	170.0	0	BX	0	3.45	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	171.0	0	BX	0	3.40	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	172.0	0	BX	0	3.35	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	173.0	0	BX	0	3.30	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	174.0	0	BX	0	3.27	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	175.0	0	BX	0	3.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	176.0	0	BX	0	3.23	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	177.0	0	BX	0	3.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	178.0	0	BX	0	3.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	179.0	0	BX	0	3.17	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	180.0	0	BX	0	3.14	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	181.0	0	BX	0	3.09	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	182.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	183.0	0	BX	0	2.92	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	184.0	0	BX	0	2.80	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	185.0	0	BX	0	2.64	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	186.0	0	BX	0	2.47	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	187.0	0	BX	0	2.32	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	188.0	0	BX	0	2.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	189.0	0	BX	0	2.09	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	190.0	0	BX	0	1.96	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	191.0	0	BX	0	1.92	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	192.0	0	BX	0	1.89	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	193.0	0	BX	0	1.87	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	194.0	0	BX	0	1.85	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	195.0	0	BX	0	1.84	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	196.0	0	BX	0	1.85	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	197.0	0	BX	0	1.86	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	198.0	0	BX	0	1.89	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	199.0	0	BX	0	1.91	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	200.0	0	BX	0	1.92	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	201.0	0	BX	0	1.93	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	202.0	0	BX	0	1.98	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	203.0	0	BX	0	2.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	204.0	0	BX	0	2.06	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	205.0	0	BX	0	2.11	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	206.0	0	BX	0	2.12	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	207.0	0	BX	0	2.07	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	208.0	0	BX	0	2.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	209.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	210.0	0	BX	0	2.30	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	211.0	0	BX	0	2.42	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	212.0	0	BX	0	2.47	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	213.0	0	BX	0	2.50	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	214.0	0	BX	0	2.52	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	215.0	0	BX	0	2.57	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	216.0	0	BX	0	2.61	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	217.0	0	BX	0	2.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	218.0	0	BX	0	2.65	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	219.0	0	BX	0	2.65	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	220.0	0	BX	0	2.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	221.0	0	BX	0	2.59	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	222.0	0	BX	0	2.57	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	223.0	0	BX	0	2.60	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	224.0	0	BX	0	2.68	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	225.0	0	BX	0	2.73	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	226.0	0	BX	0	2.70	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	227.0	0	BX	0	2.68	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	228.0	0	BX	0	2.66	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	229.0	0	BX	0	2.56	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	230.0	0	BX	0	2.38	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	231.0	0	BX	0	2.29	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	232.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	233.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	234.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	235.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	236.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	237.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	238.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	239.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	240.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	241.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	242.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	243.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	244.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	245.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	246.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	247.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	248.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	249.0	0	BX	0	2.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	250.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	251.0	0	BX	0	2.25	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	252.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	253.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	254.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	255.0	0	BX	0	2.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	256.0	0	BX	0	2.23	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	257.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	258.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	259.0	0	BX	0	2.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	260.0	0	BX	0	2.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	261.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	262.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	263.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	264.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	265.0	0	BX	0	2.17	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	266.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	267.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	268.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	269.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	270.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	271.0	0	BX	0	2.23	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	272.0	0	BX	0	2.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	273.0	0	BX	0	2.25	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	274.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	275.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	276.0	0	BX	0	2.27	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	277.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	278.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	279.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	280.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	281.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	282.0	0	BX	0	2.29	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	283.0	0	BX	0	2.29	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	284.0	0	BX	0	2.30	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	285.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	286.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	287.0	0	BX	0	2.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	288.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	289.0	0	BX	0	2.21	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	290.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	291.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	292.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	293.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	294.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	295.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	296.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	297.0	0	BX	0	2.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	298.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	299.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	300.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	301.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	302.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	303.0	0	BX	0	2.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	304.0	0	BX	0	2.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	305.0	0	BX	0	2.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	306.0	0	BX	0	2.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	307.0	0	BX	0	2.19	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	308.0	0	BX	0	2.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	309.0	0	BX	0	2.21	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	310.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	311.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	312.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	313.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	314.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	315.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	316.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	317.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	318.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	319.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	320.0	0	BX	0	2.21	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	321.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	322.0	0	BX	0	2.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	323.0	0	BX	0	2.23	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	324.0	0	BX	0	2.23	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	325.0	0	BX	0	2.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	326.0	0	BX	0	2.24	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	327.0	0	BX	0	2.25	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	328.0	0	BX	0	2.25	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	329.0	0	BX	0	2.25	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	330.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	331.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	332.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	333.0	0	BX	0	2.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	334.0	0	BX	0	2.27	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	335.0	0	BX	0	2.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	336.0	0	BX	0	2.29	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	337.0	0	BX	0	2.30	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	338.0	0	BX	0	2.31	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	339.0	0	BX	0	2.32	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	340.0	0	BX	0	2.35	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	341.0	0	BX	0	2.36	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	342.0	0	BX	0	2.40	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	343.0	0	BX	0	2.41	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	344.0	0	BX	0	2.43	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	345.0	0	BX	0	2.45	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	346.0	0	BX	0	2.47	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	347.0	0	BX	0	2.49	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	348.0	0	BX	0	2.51	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	349.0	0	BX	0	2.54	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	350.0	0	BX	0	2.55	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	351.0	0	BX	0	2.56	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	352.0	0	BX	0	2.56	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	353.0	0	BX	0	2.57	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	354.0	0	BX	0	2.58	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	355.0	0	BX	0	2.59	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	356.0	0	BX	0	2.59	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	357.0	0	BX	0	2.61	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	358.0	0	BX	0	2.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	359.0	0	BX	0	2.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	360.0	0	BX	0	2.63	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	361.0	0	BX	0	2.64	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	362.0	0	BX	0	2.65	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	363.0	0	BX	0	2.66	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	364.0	0	BX	0	2.66	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	365.0	0	BX	0	2.66	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	366.0	0	BX	0	2.67	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	367.0	0	BX	0	2.67	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	368.0	0	BX	0	2.68	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	369.0	0	BX	0	2.69	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	370.0	0	BX	0	2.69	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	371.0	0	BX	0	2.70	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	372.0	0	BX	0	2.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	373.0	0	BX	0	2.71	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	374.0	0	BX	0	2.72	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	375.0	0	BX	0	2.72	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	376.0	0	BX	0	2.73	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	377.0	0	BX	0	2.73	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	378.0	0	BX	0	2.75	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	379.0	0	BX	0	2.76	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	380.0	0	BX	0	2.77	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	381.0	0	BX	0	2.78	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	382.0	0	BX	0	2.78	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	383.0	0	BX	0	2.79	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	384.0	0	BX	0	2.78	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	385.0	0	BX	0	2.79	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	386.0	0	BX	0	2.79	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	387.0	0	BX	0	2.81	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	388.0	0	BX	0	2.82	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	389.0	0	BX	0	2.83	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	390.0	0	BX	0	2.83	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	391.0	0	BX	0	2.84	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	392.0	0	BX	0	2.86	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	393.0	0	BX	0	2.90	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	394.0	0	BX	0	2.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	395.0	0	BX	0	2.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	396.0	0	BX	0	2.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	397.0	0	BX	0	2.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	398.0	0	BX	0	2.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	399.0	0	BX	0	2.94	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	400.0	0	BX	0	2.96	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	401.0	0	BX	0	2.96	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	402.0	0	BX	0	2.98	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	403.0	0	BX	0	2.99	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	404.0	0	BX	0	3.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	405.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	406.0	0	BX	0	3.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	407.0	0	BX	0	3.03	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	408.0	0	BX	0	3.04	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	409.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	410.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	411.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	412.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	413.0	0	BX	0	3.04	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	414.0	0	BX	0	3.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	415.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	416.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	417.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	418.0	0	BX	0	3.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	419.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	420.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	421.0	0	BX	0	3.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	422.0	0	BX	0	3.03	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	423.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	424.0	0	BX	0	3.08	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	425.0	0	BX	0	3.18	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	426.0	0	BX	0	3.26	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	427.0	0	BX	0	3.29	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	428.0	0	BX	0	3.31	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	429.0	0	BX	0	3.31	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	430.0	0	BX	0	3.32	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	431.0	0	BX	0	3.32	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	432.0	0	BX	0	3.34	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	433.0	0	BX	0	3.36	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	434.0	0	BX	0	3.39	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	435.0	0	BX	0	3.42	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	436.0	0	BX	0	3.42	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	437.0	0	BX	0	3.43	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	438.0	0	BX	0	3.43	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	439.0	0	BX	0	3.43	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	440.0	0	BX	0	3.40	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	441.0	0	BX	0	3.39	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	442.0	0	BX	0	3.39	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	443.0	0	BX	0	3.38	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	444.0	0	BX	0	3.38	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	445.0	0	BX	0	3.38	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	446.0	0	BX	0	3.38	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	447.0	0	BX	0	3.37	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	448.0	0	BX	0	3.35	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	449.0	0	BX	0	3.31	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	450.0	0	BX	0	3.28	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	451.0	0	BX	0	3.22	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	452.0	0	BX	0	3.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	453.0	0	BX	0	3.14	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	454.0	0	BX	0	3.15	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	455.0	0	BX	0	3.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	456.0	0	BX	0	3.20	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	457.0	0	BX	0	3.16	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	458.0	0	BX	0	3.14	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	459.0	0	BX	0	3.13	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	460.0	0	BX	0	3.13	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	461.0	0	BX	0	3.13	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	462.0	0	BX	0	3.11	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	463.0	0	BX	0	3.10	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	464.0	0	BX	0	3.10	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	465.0	0	BX	0	3.08	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	466.0	0	BX	0	3.07	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	467.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	468.0	0	BX	0	3.04	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	469.0	0	BX	0	3.03	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	470.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	471.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	472.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	473.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	474.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	475.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	476.0	0	BX	0	3.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	477.0	0	BX	0	3.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	478.0	0	BX	0	3.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	479.0	0	BX	0	3.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	480.0	0	BX	0	3.00	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	481.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	482.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	483.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	484.0	0	BX	0	3.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	485.0	0	BX	0	3.01	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	486.0	0	BX	0	3.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	487.0	0	BX	0	3.02	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	488.0	0	BX	0	3.03	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	489.0	0	BX	0	3.03	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	490.0	0	BX	0	3.04	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	491.0	0	BX	0	3.04	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	492.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	493.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	494.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	495.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	496.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	497.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	498.0	0	BX	0	3.05	0
JDWX___19921581	006	C	03/04/1992	15:40	143.0000	39.9833	0	499.0	0	BX	0	3.05	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	0.0	0	BX	0	5.9	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	10.0	0	BX	0	5.9	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	20.0	0	BX	0	5.9	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	30.0	0	BX	0	5.8	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	50.0	0	BX	0	5.6	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	75.0	0	BX	0	5.4	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	100.0	0	BX	0	4.9	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	150.0	0	BX	0	4.6	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	200.0	0	BX	0	1.9	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	250.0	0	BX	0	2.2	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	300.0	0	BX	0	2.2	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	350.0	0	BX	0	2.6	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	400.0	0	BX	0	3.0	0
JDWX___19921581	006	B	03/04/1992	15:40	143.0000	39.9833	0	450.0	0	BX	0	3.3	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	0.0	0	BX	0	4.9	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	10.0	0	BX	0	4.8	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	20.0	0	BX	0	4.8	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	30.0	0	BX	0	4.4	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	50.0	0	BX	0	4.3	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	75.0	0	BX	0	4.0	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	100.0	0	BX	0	3.2	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	150.0	0	BX	0	2.6	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	200.0	0	BX	0	2.5	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	250.0	0	BX	0	2.4	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	300.0	0	BX	0	2.6	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	350.0	0	BX	0	2.8	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	400.0	0	BX	0	2.9	0
JDWX___19921582	001	B	04/28/1992	15:06	143.0000	39.5000	0	450.0	0	BX	0	3.1	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	0.0	0	BX	0	14.47	4
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	1.0	0	BX	0	14.47	4
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	2.0	0	BX	0	7.52	4
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	3.0	0	BX	0	5.32	4
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	4.0	0	BX	0	4.92	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	5.0	0	BX	0	4.85	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	6.0	0	BX	0	4.83	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	7.0	0	BX	0	4.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	8.0	0	BX	0	4.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	9.0	0	BX	0	4.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	10.0	0	BX	0	4.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	11.0	0	BX	0	4.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	12.0	0	BX	0	4.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	13.0	0	BX	0	4.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	14.0	0	BX	0	4.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	15.0	0	BX	0	4.73	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	16.0	0	BX	0	4.67	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	17.0	0	BX	0	4.66	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	18.0	0	BX	0	4.70	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	19.0	0	BX	0	4.77	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	20.0	0	BX	0	4.78	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	21.0	0	BX	0	4.78	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	22.0	0	BX	0	4.78	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	23.0	0	BX	0	4.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	24.0	0	BX	0	4.71	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	25.0	0	BX	0	4.65	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	26.0	0	BX	0	4.62	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	27.0	0	BX	0	4.58	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	28.0	0	BX	0	4.57	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	29.0	0	BX	0	4.52	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	30.0	0	BX	0	4.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	31.0	0	BX	0	4.42	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	32.0	0	BX	0	4.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	33.0	0	BX	0	4.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	34.0	0	BX	0	4.45	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	35.0	0	BX	0	4.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	36.0	0	BX	0	4.42	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	37.0	0	BX	0	4.42	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	38.0	0	BX	0	4.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	39.0	0	BX	0	4.43	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	40.0	0	BX	0	4.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	41.0	0	BX	0	4.45	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	42.0	0	BX	0	4.42	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	43.0	0	BX	0	4.43	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	44.0	0	BX	0	4.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	45.0	0	BX	0	4.42	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	46.0	0	BX	0	4.43	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	47.0	0	BX	0	4.41	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	48.0	0	BX	0	4.38	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	49.0	0	BX	0	4.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	50.0	0	BX	0	4.32	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	51.0	0	BX	0	4.30	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	52.0	0	BX	0	4.28	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	53.0	0	BX	0	4.24	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	54.0	0	BX	0	4.22	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	55.0	0	BX	0	4.17	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	56.0	0	BX	0	4.15	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	57.0	0	BX	0	4.17	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	58.0	0	BX	0	4.19	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	59.0	0	BX	0	4.21	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	60.0	0	BX	0	4.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	61.0	0	BX	0	4.21	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	62.0	0	BX	0	4.24	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	63.0	0	BX	0	4.28	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	64.0	0	BX	0	4.25	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	65.0	0	BX	0	4.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	66.0	0	BX	0	4.18	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	67.0	0	BX	0	4.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	68.0	0	BX	0	4.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	69.0	0	BX	0	3.87	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	70.0	0	BX	0	3.72	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	71.0	0	BX	0	3.61	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	72.0	0	BX	0	3.57	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	73.0	0	BX	0	3.77	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	74.0	0	BX	0	4.00	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	75.0	0	BX	0	3.96	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	76.0	0	BX	0	3.71	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	77.0	0	BX	0	3.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	78.0	0	BX	0	3.39	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	79.0	0	BX	0	3.43	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	80.0	0	BX	0	3.47	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	81.0	0	BX	0	3.51	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	82.0	0	BX	0	3.56	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	83.0	0	BX	0	3.54	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	84.0	0	BX	0	3.39	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	85.0	0	BX	0	3.25	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	86.0	0	BX	0	3.21	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	87.0	0	BX	0	3.19	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	88.0	0	BX	0	3.18	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	89.0	0	BX	0	3.19	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	90.0	0	BX	0	3.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	91.0	0	BX	0	3.22	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	92.0	0	BX	0	3.23	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	93.0	0	BX	0	3.23	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	94.0	0	BX	0	3.24	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	95.0	0	BX	0	3.24	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	96.0	0	BX	0	3.23	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	97.0	0	BX	0	3.24	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	98.0	0	BX	0	3.23	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	99.0	0	BX	0	3.22	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	100.0	0	BX	0	3.21	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	101.0	0	BX	0	3.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	102.0	0	BX	0	3.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	103.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	104.0	0	BX	0	3.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	105.0	0	BX	0	2.96	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	106.0	0	BX	0	2.94	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	107.0	0	BX	0	2.96	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	108.0	0	BX	0	2.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	109.0	0	BX	0	2.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	110.0	0	BX	0	2.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	111.0	0	BX	0	3.00	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	112.0	0	BX	0	3.06	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	113.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	114.0	0	BX	0	3.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	115.0	0	BX	0	3.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	116.0	0	BX	0	3.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	117.0	0	BX	0	2.97	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	118.0	0	BX	0	2.88	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	119.0	0	BX	0	2.85	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	120.0	0	BX	0	2.53	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	121.0	0	BX	0	2.28	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	122.0	0	BX	0	2.21	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	123.0	0	BX	0	2.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	124.0	0	BX	0	2.19	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	125.0	0	BX	0	2.03	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	126.0	0	BX	0	1.93	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	127.0	0	BX	0	1.91	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	128.0	0	BX	0	1.87	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	129.0	0	BX	0	1.76	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	130.0	0	BX	0	1.71	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	131.0	0	BX	0	1.72	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	132.0	0	BX	0	1.87	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	133.0	0	BX	0	1.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	134.0	0	BX	0	2.05	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	135.0	0	BX	0	2.18	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	136.0	0	BX	0	2.30	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	137.0	0	BX	0	2.39	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	138.0	0	BX	0	2.53	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	139.0	0	BX	0	2.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	140.0	0	BX	0	2.91	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	141.0	0	BX	0	2.94	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	142.0	0	BX	0	2.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	143.0	0	BX	0	2.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	144.0	0	BX	0	2.94	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	145.0	0	BX	0	2.86	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	146.0	0	BX	0	2.73	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	147.0	0	BX	0	2.65	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	148.0	0	BX	0	2.60	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	149.0	0	BX	0	2.57	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	150.0	0	BX	0	2.56	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	151.0	0	BX	0	2.52	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	152.0	0	BX	0	2.46	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	153.0	0	BX	0	2.38	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	154.0	0	BX	0	2.29	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	155.0	0	BX	0	2.28	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	156.0	0	BX	0	2.46	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	157.0	0	BX	0	2.59	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	158.0	0	BX	0	2.61	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	159.0	0	BX	0	2.56	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	160.0	0	BX	0	2.50	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	161.0	0	BX	0	2.48	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	162.0	0	BX	0	2.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	163.0	0	BX	0	2.40	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	164.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	165.0	0	BX	0	2.33	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	166.0	0	BX	0	2.28	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	167.0	0	BX	0	2.23	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	168.0	0	BX	0	2.22	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	169.0	0	BX	0	2.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	170.0	0	BX	0	2.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	171.0	0	BX	0	2.02	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	172.0	0	BX	0	2.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	173.0	0	BX	0	1.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	174.0	0	BX	0	1.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	175.0	0	BX	0	1.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	176.0	0	BX	0	1.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	177.0	0	BX	0	2.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	178.0	0	BX	0	2.21	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	179.0	0	BX	0	2.22	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	180.0	0	BX	0	2.12	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	181.0	0	BX	0	2.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	182.0	0	BX	0	2.05	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	183.0	0	BX	0	2.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	184.0	0	BX	0	1.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	185.0	0	BX	0	1.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	186.0	0	BX	0	2.00	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	187.0	0	BX	0	2.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	188.0	0	BX	0	2.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	189.0	0	BX	0	2.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	190.0	0	BX	0	2.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	191.0	0	BX	0	2.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	192.0	0	BX	0	2.29	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	193.0	0	BX	0	2.38	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	194.0	0	BX	0	2.50	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	195.0	0	BX	0	2.52	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	196.0	0	BX	0	2.54	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	197.0	0	BX	0	2.54	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	198.0	0	BX	0	2.52	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	199.0	0	BX	0	2.50	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	200.0	0	BX	0	2.49	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	201.0	0	BX	0	2.46	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	202.0	0	BX	0	2.41	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	203.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	204.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	205.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	206.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	207.0	0	BX	0	2.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	208.0	0	BX	0	2.29	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	209.0	0	BX	0	2.23	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	210.0	0	BX	0	2.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	211.0	0	BX	0	2.17	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	212.0	0	BX	0	2.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	213.0	0	BX	0	2.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	214.0	0	BX	0	2.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	215.0	0	BX	0	2.06	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	216.0	0	BX	0	2.03	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	217.0	0	BX	0	2.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	218.0	0	BX	0	2.05	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	219.0	0	BX	0	2.07	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	220.0	0	BX	0	2.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	221.0	0	BX	0	2.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	222.0	0	BX	0	2.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	223.0	0	BX	0	2.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	224.0	0	BX	0	2.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	225.0	0	BX	0	2.15	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	226.0	0	BX	0	2.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	227.0	0	BX	0	2.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	228.0	0	BX	0	2.17	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	229.0	0	BX	0	2.18	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	230.0	0	BX	0	2.20	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	231.0	0	BX	0	2.23	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	232.0	0	BX	0	2.25	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	233.0	0	BX	0	2.28	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	234.0	0	BX	0	2.29	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	235.0	0	BX	0	2.29	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	236.0	0	BX	0	2.29	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	237.0	0	BX	0	2.30	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	238.0	0	BX	0	2.29	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	239.0	0	BX	0	2.30	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	240.0	0	BX	0	2.31	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	241.0	0	BX	0	2.33	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	242.0	0	BX	0	2.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	243.0	0	BX	0	2.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	244.0	0	BX	0	2.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	245.0	0	BX	0	2.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	246.0	0	BX	0	2.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	247.0	0	BX	0	2.34	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	248.0	0	BX	0	2.35	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	249.0	0	BX	0	2.35	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	250.0	0	BX	0	2.36	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	251.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	252.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	253.0	0	BX	0	2.37	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	254.0	0	BX	0	2.38	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	255.0	0	BX	0	2.38	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	256.0	0	BX	0	2.40	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	257.0	0	BX	0	2.41	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	258.0	0	BX	0	2.41	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	259.0	0	BX	0	2.41	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	260.0	0	BX	0	2.41	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	261.0	0	BX	0	2.41	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	262.0	0	BX	0	2.42	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	263.0	0	BX	0	2.43	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	264.0	0	BX	0	2.43	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	265.0	0	BX	0	2.43	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	266.0	0	BX	0	2.44	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	267.0	0	BX	0	2.45	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	268.0	0	BX	0	2.45	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	269.0	0	BX	0	2.46	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	270.0	0	BX	0	2.48	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	271.0	0	BX	0	2.49	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	272.0	0	BX	0	2.51	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	273.0	0	BX	0	2.51	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	274.0	0	BX	0	2.51	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	275.0	0	BX	0	2.52	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	276.0	0	BX	0	2.52	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	277.0	0	BX	0	2.54	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	278.0	0	BX	0	2.54	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	279.0	0	BX	0	2.55	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	280.0	0	BX	0	2.57	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	281.0	0	BX	0	2.59	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	282.0	0	BX	0	2.61	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	283.0	0	BX	0	2.62	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	284.0	0	BX	0	2.62	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	285.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	286.0	0	BX	0	2.64	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	287.0	0	BX	0	2.65	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	288.0	0	BX	0	2.66	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	289.0	0	BX	0	2.66	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	290.0	0	BX	0	2.66	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	291.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	292.0	0	BX	0	2.60	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	293.0	0	BX	0	2.58	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	294.0	0	BX	0	2.57	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	295.0	0	BX	0	2.58	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	296.0	0	BX	0	2.59	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	297.0	0	BX	0	2.59	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	298.0	0	BX	0	2.60	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	299.0	0	BX	0	2.62	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	300.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	301.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	302.0	0	BX	0	2.64	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	303.0	0	BX	0	2.65	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	304.0	0	BX	0	2.64	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	305.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	306.0	0	BX	0	2.62	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	307.0	0	BX	0	2.61	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	308.0	0	BX	0	2.62	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	309.0	0	BX	0	2.62	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	310.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	311.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	312.0	0	BX	0	2.64	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	313.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	314.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	315.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	316.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	317.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	318.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	319.0	0	BX	0	2.64	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	320.0	0	BX	0	2.63	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	321.0	0	BX	0	2.65	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	322.0	0	BX	0	2.67	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	323.0	0	BX	0	2.69	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	324.0	0	BX	0	2.71	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	325.0	0	BX	0	2.74	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	326.0	0	BX	0	2.77	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	327.0	0	BX	0	2.77	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	328.0	0	BX	0	2.78	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	329.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	330.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	331.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	332.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	333.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	334.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	335.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	336.0	0	BX	0	2.79	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	337.0	0	BX	0	2.79	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	338.0	0	BX	0	2.79	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	339.0	0	BX	0	2.79	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	340.0	0	BX	0	2.79	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	341.0	0	BX	0	2.79	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	342.0	0	BX	0	2.78	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	343.0	0	BX	0	2.77	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	344.0	0	BX	0	2.76	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	345.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	346.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	347.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	348.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	349.0	0	BX	0	2.74	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	350.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	351.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	352.0	0	BX	0	2.74	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	353.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	354.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	355.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	356.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	357.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	358.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	359.0	0	BX	0	2.75	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	360.0	0	BX	0	2.76	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	361.0	0	BX	0	2.76	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	362.0	0	BX	0	2.76	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	363.0	0	BX	0	2.76	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	364.0	0	BX	0	2.77	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	365.0	0	BX	0	2.77	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	366.0	0	BX	0	2.78	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	367.0	0	BX	0	2.78	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	368.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	369.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	370.0	0	BX	0	2.80	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	371.0	0	BX	0	2.81	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	372.0	0	BX	0	2.81	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	373.0	0	BX	0	2.81	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	374.0	0	BX	0	2.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	375.0	0	BX	0	2.82	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	376.0	0	BX	0	2.83	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	377.0	0	BX	0	2.84	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	378.0	0	BX	0	2.84	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	379.0	0	BX	0	2.84	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	380.0	0	BX	0	2.84	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	381.0	0	BX	0	2.84	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	382.0	0	BX	0	2.85	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	383.0	0	BX	0	2.85	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	384.0	0	BX	0	2.85	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	385.0	0	BX	0	2.85	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	386.0	0	BX	0	2.86	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	387.0	0	BX	0	2.86	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	388.0	0	BX	0	2.87	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	389.0	0	BX	0	2.87	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	390.0	0	BX	0	2.88	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	391.0	0	BX	0	2.88	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	392.0	0	BX	0	2.88	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	393.0	0	BX	0	2.88	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	394.0	0	BX	0	2.89	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	395.0	0	BX	0	2.90	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	396.0	0	BX	0	2.90	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	397.0	0	BX	0	2.90	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	398.0	0	BX	0	2.90	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	399.0	0	BX	0	2.91	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	400.0	0	BX	0	2.91	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	401.0	0	BX	0	2.93	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	402.0	0	BX	0	2.93	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	403.0	0	BX	0	2.93	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	404.0	0	BX	0	2.94	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	405.0	0	BX	0	2.94	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	406.0	0	BX	0	2.94	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	407.0	0	BX	0	2.95	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	408.0	0	BX	0	2.95	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	409.0	0	BX	0	2.96	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	410.0	0	BX	0	2.95	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	411.0	0	BX	0	2.96	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	412.0	0	BX	0	2.96	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	413.0	0	BX	0	2.96	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	414.0	0	BX	0	2.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	415.0	0	BX	0	2.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	416.0	0	BX	0	2.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	417.0	0	BX	0	2.98	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	418.0	0	BX	0	2.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	419.0	0	BX	0	2.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	420.0	0	BX	0	2.99	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	421.0	0	BX	0	3.00	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	422.0	0	BX	0	3.00	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	423.0	0	BX	0	3.00	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	424.0	0	BX	0	3.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	425.0	0	BX	0	3.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	426.0	0	BX	0	3.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	427.0	0	BX	0	3.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	428.0	0	BX	0	3.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	429.0	0	BX	0	3.01	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	430.0	0	BX	0	3.02	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	431.0	0	BX	0	3.03	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	432.0	0	BX	0	3.03	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	433.0	0	BX	0	3.03	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	434.0	0	BX	0	3.03	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	435.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	436.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	437.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	438.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	439.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	440.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	441.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	442.0	0	BX	0	3.04	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	443.0	0	BX	0	3.05	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	444.0	0	BX	0	3.06	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	445.0	0	BX	0	3.06	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	446.0	0	BX	0	3.06	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	447.0	0	BX	0	3.06	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	448.0	0	BX	0	3.07	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	449.0	0	BX	0	3.07	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	450.0	0	BX	0	3.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	451.0	0	BX	0	3.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	452.0	0	BX	0	3.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	453.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	454.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	455.0	0	BX	0	3.08	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	456.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	457.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	458.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	459.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	460.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	461.0	0	BX	0	3.09	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	462.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	463.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	464.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	465.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	466.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	467.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	468.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	469.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	470.0	0	BX	0	3.10	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	471.0	0	BX	0	3.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	472.0	0	BX	0	3.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	473.0	0	BX	0	3.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	474.0	0	BX	0	3.17	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	475.0	0	BX	0	3.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	476.0	0	BX	0	3.15	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	477.0	0	BX	0	3.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	478.0	0	BX	0	3.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	479.0	0	BX	0	3.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	480.0	0	BX	0	3.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	481.0	0	BX	0	3.11	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	482.0	0	BX	0	3.12	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	483.0	0	BX	0	3.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	484.0	0	BX	0	3.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	485.0	0	BX	0	3.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	486.0	0	BX	0	3.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	487.0	0	BX	0	3.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	488.0	0	BX	0	3.13	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	489.0	0	BX	0	3.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	490.0	0	BX	0	3.14	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	491.0	0	BX	0	3.15	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	492.0	0	BX	0	3.15	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	493.0	0	BX	0	3.15	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	494.0	0	BX	0	3.15	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	495.0	0	BX	0	3.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	496.0	0	BX	0	3.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	497.0	0	BX	0	3.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	498.0	0	BX	0	3.16	0
JDWX___19921582	002	C	04/28/1992	15:09	143.0000	39.5000	0	499.0	0	BX	0	3.16	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	0.0	0	BX	0	4.9	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	10.0	0	BX	0	4.8	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	20.0	0	BX	0	4.8	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	30.0	0	BX	0	4.4	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	50.0	0	BX	0	4.3	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	75.0	0	BX	0	4.0	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	100.0	0	BX	0	3.2	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	150.0	0	BX	0	2.6	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	200.0	0	BX	0	2.5	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	250.0	0	BX	0	2.4	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	300.0	0	BX	0	2.6	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	350.0	0	BX	0	2.8	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	400.0	0	BX	0	2.9	0
JDWX___19921582	002	B	04/28/1992	15:09	143.0000	39.5000	0	450.0	0	BX	0	3.1	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	0.0	0	BX	0	12.22	4
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	1.0	0	BX	0	12.22	4
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	2.0	0	BX	0	4.49	4
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	3.0	0	BX	0	2.43	4
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	4.0	0	BX	0	2.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	5.0	0	BX	0	1.98	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	6.0	0	BX	0	1.98	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	7.0	0	BX	0	1.98	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	8.0	0	BX	0	1.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	9.0	0	BX	0	1.97	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	10.0	0	BX	0	1.97	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	11.0	0	BX	0	2.01	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	12.0	0	BX	0	2.05	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	13.0	0	BX	0	2.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	14.0	0	BX	0	2.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	15.0	0	BX	0	2.18	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	16.0	0	BX	0	2.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	17.0	0	BX	0	2.18	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	18.0	0	BX	0	2.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	19.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	20.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	21.0	0	BX	0	2.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	22.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	23.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	24.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	25.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	26.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	27.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	28.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	29.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	30.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	31.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	32.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	33.0	0	BX	0	2.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	34.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	35.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	36.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	37.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	38.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	39.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	40.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	41.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	42.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	43.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	44.0	0	BX	0	2.39	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	45.0	0	BX	0	2.44	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	46.0	0	BX	0	2.38	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	47.0	0	BX	0	2.34	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	48.0	0	BX	0	2.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	49.0	0	BX	0	2.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	50.0	0	BX	0	2.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	51.0	0	BX	0	2.25	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	52.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	53.0	0	BX	0	2.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	54.0	0	BX	0	2.15	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	55.0	0	BX	0	2.09	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	56.0	0	BX	0	1.98	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	57.0	0	BX	0	2.07	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	58.0	0	BX	0	2.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	59.0	0	BX	0	1.96	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	60.0	0	BX	0	1.86	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	61.0	0	BX	0	1.80	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	62.0	0	BX	0	1.80	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	63.0	0	BX	0	1.78	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	64.0	0	BX	0	1.75	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	65.0	0	BX	0	1.68	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	66.0	0	BX	0	1.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	67.0	0	BX	0	1.63	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	68.0	0	BX	0	1.57	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	69.0	0	BX	0	1.48	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	70.0	0	BX	0	1.41	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	71.0	0	BX	0	1.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	72.0	0	BX	0	1.09	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	73.0	0	BX	0	1.05	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	74.0	0	BX	0	1.18	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	75.0	0	BX	0	1.27	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	76.0	0	BX	0	1.32	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	77.0	0	BX	0	1.32	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	78.0	0	BX	0	1.32	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	79.0	0	BX	0	1.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	80.0	0	BX	0	1.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	81.0	0	BX	0	1.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	82.0	0	BX	0	1.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	83.0	0	BX	0	1.36	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	84.0	0	BX	0	1.39	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	85.0	0	BX	0	1.38	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	86.0	0	BX	0	1.36	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	87.0	0	BX	0	1.39	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	88.0	0	BX	0	1.44	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	89.0	0	BX	0	1.48	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	90.0	0	BX	0	1.51	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	91.0	0	BX	0	1.52	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	92.0	0	BX	0	1.54	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	93.0	0	BX	0	1.56	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	94.0	0	BX	0	1.58	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	95.0	0	BX	0	1.51	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	96.0	0	BX	0	1.46	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	97.0	0	BX	0	1.43	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	98.0	0	BX	0	1.42	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	99.0	0	BX	0	1.41	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	100.0	0	BX	0	1.39	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	101.0	0	BX	0	1.36	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	102.0	0	BX	0	1.33	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	103.0	0	BX	0	1.32	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	104.0	0	BX	0	1.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	105.0	0	BX	0	1.25	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	106.0	0	BX	0	1.18	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	107.0	0	BX	0	1.12	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	108.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	109.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	110.0	0	BX	0	0.90	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	111.0	0	BX	0	0.78	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	112.0	0	BX	0	0.71	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	113.0	0	BX	0	0.67	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	114.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	115.0	0	BX	0	0.64	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	116.0	0	BX	0	0.63	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	117.0	0	BX	0	0.64	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	118.0	0	BX	0	0.63	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	119.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	120.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	121.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	122.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	123.0	0	BX	0	0.58	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	124.0	0	BX	0	0.58	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	125.0	0	BX	0	0.58	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	126.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	127.0	0	BX	0	0.58	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	128.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	129.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	130.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	131.0	0	BX	0	0.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	132.0	0	BX	0	0.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	133.0	0	BX	0	0.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	134.0	0	BX	0	0.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	135.0	0	BX	0	0.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	136.0	0	BX	0	0.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	137.0	0	BX	0	0.61	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	138.0	0	BX	0	0.63	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	139.0	0	BX	0	0.64	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	140.0	0	BX	0	0.64	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	141.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	142.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	143.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	144.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	145.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	146.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	147.0	0	BX	0	0.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	148.0	0	BX	0	0.66	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	149.0	0	BX	0	0.66	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	150.0	0	BX	0	0.67	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	151.0	0	BX	0	0.68	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	152.0	0	BX	0	0.70	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	153.0	0	BX	0	0.72	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	154.0	0	BX	0	0.73	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	155.0	0	BX	0	0.74	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	156.0	0	BX	0	0.75	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	157.0	0	BX	0	0.75	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	158.0	0	BX	0	0.77	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	159.0	0	BX	0	0.79	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	160.0	0	BX	0	0.82	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	161.0	0	BX	0	0.83	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	162.0	0	BX	0	0.83	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	163.0	0	BX	0	0.84	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	164.0	0	BX	0	0.86	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	165.0	0	BX	0	0.95	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	166.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	167.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	168.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	169.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	170.0	0	BX	0	1.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	171.0	0	BX	0	1.12	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	172.0	0	BX	0	1.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	173.0	0	BX	0	1.14	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	174.0	0	BX	0	1.14	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	175.0	0	BX	0	1.14	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	176.0	0	BX	0	1.14	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	177.0	0	BX	0	1.14	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	178.0	0	BX	0	1.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	179.0	0	BX	0	1.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	180.0	0	BX	0	1.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	181.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	182.0	0	BX	0	0.97	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	183.0	0	BX	0	0.96	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	184.0	0	BX	0	0.96	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	185.0	0	BX	0	0.95	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	186.0	0	BX	0	0.94	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	187.0	0	BX	0	0.93	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	188.0	0	BX	0	0.94	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	189.0	0	BX	0	0.94	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	190.0	0	BX	0	0.94	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	191.0	0	BX	0	0.94	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	192.0	0	BX	0	0.97	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	193.0	0	BX	0	0.98	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	194.0	0	BX	0	1.01	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	195.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	196.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	197.0	0	BX	0	1.01	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	198.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	199.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	200.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	201.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	202.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	203.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	204.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	205.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	206.0	0	BX	0	1.00	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	207.0	0	BX	0	1.00	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	208.0	0	BX	0	0.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	209.0	0	BX	0	1.00	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	210.0	0	BX	0	1.01	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	211.0	0	BX	0	1.01	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	212.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	213.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	214.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	215.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	216.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	217.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	218.0	0	BX	0	1.02	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	219.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	220.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	221.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	222.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	223.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	224.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	225.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	226.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	227.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	228.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	229.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	230.0	0	BX	0	1.03	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	231.0	0	BX	0	1.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	232.0	0	BX	0	1.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	233.0	0	BX	0	1.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	234.0	0	BX	0	1.05	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	235.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	236.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	237.0	0	BX	0	1.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	238.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	239.0	0	BX	0	1.05	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	240.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	241.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	242.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	243.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	244.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	245.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	246.0	0	BX	0	1.06	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	247.0	0	BX	0	1.07	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	248.0	0	BX	0	1.07	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	249.0	0	BX	0	1.07	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	250.0	0	BX	0	1.08	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	251.0	0	BX	0	1.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	252.0	0	BX	0	1.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	253.0	0	BX	0	1.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	254.0	0	BX	0	1.12	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	255.0	0	BX	0	1.12	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	256.0	0	BX	0	1.12	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	257.0	0	BX	0	1.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	258.0	0	BX	0	1.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	259.0	0	BX	0	1.14	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	260.0	0	BX	0	1.15	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	261.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	262.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	263.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	264.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	265.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	266.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	267.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	268.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	269.0	0	BX	0	1.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	270.0	0	BX	0	1.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	271.0	0	BX	0	1.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	272.0	0	BX	0	1.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	273.0	0	BX	0	1.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	274.0	0	BX	0	1.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	275.0	0	BX	0	1.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	276.0	0	BX	0	1.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	277.0	0	BX	0	1.18	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	278.0	0	BX	0	1.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	279.0	0	BX	0	1.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	280.0	0	BX	0	1.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	281.0	0	BX	0	1.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	282.0	0	BX	0	1.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	283.0	0	BX	0	1.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	284.0	0	BX	0	1.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	285.0	0	BX	0	1.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	286.0	0	BX	0	1.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	287.0	0	BX	0	1.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	288.0	0	BX	0	1.24	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	289.0	0	BX	0	1.24	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	290.0	0	BX	0	1.25	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	291.0	0	BX	0	1.27	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	292.0	0	BX	0	1.27	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	293.0	0	BX	0	1.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	294.0	0	BX	0	1.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	295.0	0	BX	0	1.33	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	296.0	0	BX	0	1.36	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	297.0	0	BX	0	1.37	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	298.0	0	BX	0	1.38	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	299.0	0	BX	0	1.40	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	300.0	0	BX	0	1.40	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	301.0	0	BX	0	1.40	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	302.0	0	BX	0	1.46	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	303.0	0	BX	0	1.50	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	304.0	0	BX	0	1.46	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	305.0	0	BX	0	1.46	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	306.0	0	BX	0	1.44	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	307.0	0	BX	0	1.44	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	308.0	0	BX	0	1.45	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	309.0	0	BX	0	1.45	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	310.0	0	BX	0	1.46	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	311.0	0	BX	0	1.46	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	312.0	0	BX	0	1.48	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	313.0	0	BX	0	1.51	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	314.0	0	BX	0	1.58	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	315.0	0	BX	0	1.62	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	316.0	0	BX	0	1.64	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	317.0	0	BX	0	1.67	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	318.0	0	BX	0	1.70	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	319.0	0	BX	0	1.67	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	320.0	0	BX	0	1.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	321.0	0	BX	0	1.64	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	322.0	0	BX	0	1.67	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	323.0	0	BX	0	1.70	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	324.0	0	BX	0	1.71	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	325.0	0	BX	0	1.67	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	326.0	0	BX	0	1.67	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	327.0	0	BX	0	1.68	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	328.0	0	BX	0	1.69	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	329.0	0	BX	0	1.69	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	330.0	0	BX	0	1.71	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	331.0	0	BX	0	1.78	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	332.0	0	BX	0	1.80	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	333.0	0	BX	0	1.79	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	334.0	0	BX	0	1.88	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	335.0	0	BX	0	1.98	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	336.0	0	BX	0	2.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	337.0	0	BX	0	2.07	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	338.0	0	BX	0	2.07	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	339.0	0	BX	0	2.08	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	340.0	0	BX	0	1.99	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	341.0	0	BX	0	1.88	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	342.0	0	BX	0	1.84	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	343.0	0	BX	0	1.83	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	344.0	0	BX	0	1.81	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	345.0	0	BX	0	1.80	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	346.0	0	BX	0	1.80	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	347.0	0	BX	0	1.73	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	348.0	0	BX	0	1.70	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	349.0	0	BX	0	1.75	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	350.0	0	BX	0	1.81	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	351.0	0	BX	0	1.84	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	352.0	0	BX	0	1.82	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	353.0	0	BX	0	1.80	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	354.0	0	BX	0	1.83	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	355.0	0	BX	0	1.89	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	356.0	0	BX	0	1.93	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	357.0	0	BX	0	1.93	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	358.0	0	BX	0	1.94	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	359.0	0	BX	0	1.97	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	360.0	0	BX	0	2.04	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	361.0	0	BX	0	2.07	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	362.0	0	BX	0	2.09	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	363.0	0	BX	0	2.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	364.0	0	BX	0	2.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	365.0	0	BX	0	2.12	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	366.0	0	BX	0	2.12	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	367.0	0	BX	0	2.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	368.0	0	BX	0	2.17	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	369.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	370.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	371.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	372.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	373.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	374.0	0	BX	0	2.24	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	375.0	0	BX	0	2.25	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	376.0	0	BX	0	2.26	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	377.0	0	BX	0	2.27	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	378.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	379.0	0	BX	0	2.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	380.0	0	BX	0	2.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	381.0	0	BX	0	2.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	382.0	0	BX	0	2.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	383.0	0	BX	0	2.27	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	384.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	385.0	0	BX	0	2.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	386.0	0	BX	0	2.14	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	387.0	0	BX	0	2.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	388.0	0	BX	0	2.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	389.0	0	BX	0	2.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	390.0	0	BX	0	2.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	391.0	0	BX	0	2.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	392.0	0	BX	0	2.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	393.0	0	BX	0	2.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	394.0	0	BX	0	2.09	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	395.0	0	BX	0	2.09	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	396.0	0	BX	0	2.09	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	397.0	0	BX	0	2.08	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	398.0	0	BX	0	2.08	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	399.0	0	BX	0	2.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	400.0	0	BX	0	2.10	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	401.0	0	BX	0	2.11	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	402.0	0	BX	0	2.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	403.0	0	BX	0	2.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	404.0	0	BX	0	2.13	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	405.0	0	BX	0	2.15	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	406.0	0	BX	0	2.16	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	407.0	0	BX	0	2.19	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	408.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	409.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	410.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	411.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	412.0	0	BX	0	2.21	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	413.0	0	BX	0	2.20	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	414.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	415.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	416.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	417.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	418.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	419.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	420.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	421.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	422.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	423.0	0	BX	0	2.22	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	424.0	0	BX	0	2.23	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	425.0	0	BX	0	2.25	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	426.0	0	BX	0	2.26	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	427.0	0	BX	0	2.26	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	428.0	0	BX	0	2.26	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	429.0	0	BX	0	2.26	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	430.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	431.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	432.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	433.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	434.0	0	BX	0	2.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	435.0	0	BX	0	2.30	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	436.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	437.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	438.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	439.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	440.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	441.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	442.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	443.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	444.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	445.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	446.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	447.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	448.0	0	BX	0	2.27	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	449.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	450.0	0	BX	0	2.28	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	451.0	0	BX	0	2.29	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	452.0	0	BX	0	2.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	453.0	0	BX	0	2.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	454.0	0	BX	0	2.31	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	455.0	0	BX	0	2.33	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	456.0	0	BX	0	2.34	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	457.0	0	BX	0	2.34	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	458.0	0	BX	0	2.35	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	459.0	0	BX	0	2.36	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	460.0	0	BX	0	2.38	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	461.0	0	BX	0	2.40	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	462.0	0	BX	0	2.41	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	463.0	0	BX	0	2.43	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	464.0	0	BX	0	2.43	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	465.0	0	BX	0	2.43	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	466.0	0	BX	0	2.44	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	467.0	0	BX	0	2.45	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	468.0	0	BX	0	2.46	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	469.0	0	BX	0	2.48	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	470.0	0	BX	0	2.50	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	471.0	0	BX	0	2.51	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	472.0	0	BX	0	2.52	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	473.0	0	BX	0	2.54	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	474.0	0	BX	0	2.55	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	475.0	0	BX	0	2.55	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	476.0	0	BX	0	2.56	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	477.0	0	BX	0	2.57	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	478.0	0	BX	0	2.57	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	479.0	0	BX	0	2.57	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	480.0	0	BX	0	2.58	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	481.0	0	BX	0	2.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	482.0	0	BX	0	2.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	483.0	0	BX	0	2.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	484.0	0	BX	0	2.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	485.0	0	BX	0	2.59	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	486.0	0	BX	0	2.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	487.0	0	BX	0	2.60	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	488.0	0	BX	0	2.62	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	489.0	0	BX	0	2.62	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	490.0	0	BX	0	2.63	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	491.0	0	BX	0	2.63	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	492.0	0	BX	0	2.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	493.0	0	BX	0	2.65	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	494.0	0	BX	0	2.68	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	495.0	0	BX	0	2.70	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	496.0	0	BX	0	2.70	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	497.0	0	BX	0	2.71	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	498.0	0	BX	0	2.70	0
JDWX___19921582	003	C	04/28/1992	17:06	142.5000	39.5833	0	499.0	0	BX	0	2.71	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	0.0	0	BX	0	2.0	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	10.0	0	BX	0	2.0	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	20.0	0	BX	0	2.2	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	30.0	0	BX	0	2.2	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	50.0	0	BX	0	2.3	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	75.0	0	BX	0	1.3	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	100.0	0	BX	0	1.4	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	150.0	0	BX	0	0.7	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	200.0	0	BX	0	1.0	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	250.0	0	BX	0	1.1	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	300.0	0	BX	0	1.4	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	350.0	0	BX	0	1.8	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	400.0	0	BX	0	2.1	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	450.0	0	BX	0	2.3	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	0.0	0	BX	0	2.0	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	10.0	0	BX	0	2.0	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	20.0	0	BX	0	2.2	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	30.0	0	BX	0	2.2	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	50.0	0	BX	0	2.3	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	75.0	0	BX	0	1.3	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	100.0	0	BX	0	1.4	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	150.0	0	BX	0	0.7	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	200.0	0	BX	0	1.0	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	250.0	0	BX	0	1.1	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	300.0	0	BX	0	1.4	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	350.0	0	BX	0	1.8	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	400.0	0	BX	0	2.1	0
JDWX___19921582	003	B	04/28/1992	17:06	142.5000	39.5833	0	450.0	0	BX	0	2.3	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	0.0	0	BX	0	6.6	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	10.0	0	BX	0	5.5	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	20.0	0	BX	0	4.9	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	30.0	0	BX	0	3.6	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	50.0	0	BX	0	2.3	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	75.0	0	BX	0	2.3	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	100.0	0	BX	0	2.2	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	150.0	0	BX	0	1.6	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	200.0	0	BX	0	2.6	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	250.0	0	BX	0	2.4	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	300.0	0	BX	0	3.3	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	350.0	0	BX	0	3.5	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	400.0	0	BX	0	3.1	0
JDWX___19921583	001	B	05/16/1992	10:36	142.6667	39.0000	0	450.0	0	BX	0	3.1	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	0.0	0	BX	0	6.6	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	10.0	0	BX	0	5.5	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	20.0	0	BX	0	4.9	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	30.0	0	BX	0	3.6	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	50.0	0	BX	0	2.3	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	75.0	0	BX	0	2.3	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	100.0	0	BX	0	2.2	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	150.0	0	BX	0	1.6	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	200.0	0	BX	0	2.6	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	250.0	0	BX	0	2.4	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	300.0	0	BX	0	3.3	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	350.0	0	BX	0	3.5	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	400.0	0	BX	0	3.1	0
JDWX___19921583	002	B	05/16/1992	10:38	142.6667	39.0000	0	450.0	0	BX	0	3.1	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	0.0	0	BX	0	14.26	4
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	1.0	0	BX	0	14.26	4
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	2.0	0	BX	0	8.70	4
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	3.0	0	BX	0	6.98	4
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	4.0	0	BX	0	6.60	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	5.0	0	BX	0	6.47	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	6.0	0	BX	0	6.32	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	7.0	0	BX	0	6.20	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	8.0	0	BX	0	6.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	9.0	0	BX	0	5.75	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	10.0	0	BX	0	5.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	11.0	0	BX	0	5.34	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	12.0	0	BX	0	5.30	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	13.0	0	BX	0	5.29	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	14.0	0	BX	0	5.29	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	15.0	0	BX	0	5.26	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	16.0	0	BX	0	5.19	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	17.0	0	BX	0	5.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	18.0	0	BX	0	5.01	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	19.0	0	BX	0	4.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	20.0	0	BX	0	4.86	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	21.0	0	BX	0	4.73	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	22.0	0	BX	0	4.59	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	23.0	0	BX	0	4.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	24.0	0	BX	0	4.37	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	25.0	0	BX	0	4.27	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	26.0	0	BX	0	4.14	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	27.0	0	BX	0	3.96	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	28.0	0	BX	0	3.85	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	29.0	0	BX	0	3.77	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	30.0	0	BX	0	3.64	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	31.0	0	BX	0	3.47	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	32.0	0	BX	0	3.32	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	33.0	0	BX	0	3.19	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	34.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	35.0	0	BX	0	3.01	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	36.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	37.0	0	BX	0	2.85	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	38.0	0	BX	0	2.86	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	39.0	0	BX	0	2.83	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	40.0	0	BX	0	2.76	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	41.0	0	BX	0	2.75	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	42.0	0	BX	0	2.75	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	43.0	0	BX	0	2.67	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	44.0	0	BX	0	2.60	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	45.0	0	BX	0	2.60	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	46.0	0	BX	0	2.59	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	47.0	0	BX	0	2.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	48.0	0	BX	0	2.44	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	49.0	0	BX	0	2.33	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	50.0	0	BX	0	2.29	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	51.0	0	BX	0	2.28	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	52.0	0	BX	0	2.29	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	53.0	0	BX	0	2.41	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	54.0	0	BX	0	2.68	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	55.0	0	BX	0	3.17	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	56.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	57.0	0	BX	0	3.61	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	58.0	0	BX	0	3.63	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	59.0	0	BX	0	3.67	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	60.0	0	BX	0	3.63	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	61.0	0	BX	0	3.73	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	62.0	0	BX	0	3.92	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	63.0	0	BX	0	3.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	64.0	0	BX	0	3.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	65.0	0	BX	0	3.92	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	66.0	0	BX	0	3.90	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	67.0	0	BX	0	3.84	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	68.0	0	BX	0	3.78	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	69.0	0	BX	0	3.76	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	70.0	0	BX	0	3.69	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	71.0	0	BX	0	3.59	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	72.0	0	BX	0	3.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	73.0	0	BX	0	2.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	74.0	0	BX	0	2.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	75.0	0	BX	0	2.30	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	76.0	0	BX	0	2.26	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	77.0	0	BX	0	2.23	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	78.0	0	BX	0	2.23	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	79.0	0	BX	0	2.27	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	80.0	0	BX	0	2.34	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	81.0	0	BX	0	2.41	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	82.0	0	BX	0	2.39	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	83.0	0	BX	0	2.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	84.0	0	BX	0	2.39	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	85.0	0	BX	0	2.44	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	86.0	0	BX	0	2.43	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	87.0	0	BX	0	2.42	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	88.0	0	BX	0	2.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	89.0	0	BX	0	2.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	90.0	0	BX	0	2.47	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	91.0	0	BX	0	2.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	92.0	0	BX	0	2.60	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	93.0	0	BX	0	2.58	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	94.0	0	BX	0	2.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	95.0	0	BX	0	2.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	96.0	0	BX	0	2.43	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	97.0	0	BX	0	2.34	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	98.0	0	BX	0	2.29	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	99.0	0	BX	0	2.22	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	100.0	0	BX	0	2.16	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	101.0	0	BX	0	2.14	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	102.0	0	BX	0	2.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	103.0	0	BX	0	2.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	104.0	0	BX	0	2.08	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	105.0	0	BX	0	2.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	106.0	0	BX	0	2.13	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	107.0	0	BX	0	2.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	108.0	0	BX	0	2.07	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	109.0	0	BX	0	2.00	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	110.0	0	BX	0	1.87	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	111.0	0	BX	0	1.84	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	112.0	0	BX	0	1.83	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	113.0	0	BX	0	1.78	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	114.0	0	BX	0	1.75	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	115.0	0	BX	0	1.71	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	116.0	0	BX	0	1.68	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	117.0	0	BX	0	1.68	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	118.0	0	BX	0	1.67	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	119.0	0	BX	0	1.62	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	120.0	0	BX	0	1.58	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	121.0	0	BX	0	1.58	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	122.0	0	BX	0	1.63	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	123.0	0	BX	0	1.71	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	124.0	0	BX	0	1.68	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	125.0	0	BX	0	1.59	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	126.0	0	BX	0	1.54	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	127.0	0	BX	0	1.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	128.0	0	BX	0	1.47	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	129.0	0	BX	0	1.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	130.0	0	BX	0	1.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	131.0	0	BX	0	1.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	132.0	0	BX	0	1.54	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	133.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	134.0	0	BX	0	1.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	135.0	0	BX	0	1.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	136.0	0	BX	0	1.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	137.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	138.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	139.0	0	BX	0	1.54	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	140.0	0	BX	0	1.54	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	141.0	0	BX	0	1.53	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	142.0	0	BX	0	1.53	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	143.0	0	BX	0	1.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	144.0	0	BX	0	1.51	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	145.0	0	BX	0	1.53	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	146.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	147.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	148.0	0	BX	0	1.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	149.0	0	BX	0	1.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	150.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	151.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	152.0	0	BX	0	1.55	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	153.0	0	BX	0	1.57	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	154.0	0	BX	0	1.58	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	155.0	0	BX	0	1.59	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	156.0	0	BX	0	1.60	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	157.0	0	BX	0	1.61	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	158.0	0	BX	0	1.61	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	159.0	0	BX	0	1.62	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	160.0	0	BX	0	1.64	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	161.0	0	BX	0	1.66	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	162.0	0	BX	0	1.72	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	163.0	0	BX	0	1.77	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	164.0	0	BX	0	1.79	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	165.0	0	BX	0	1.79	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	166.0	0	BX	0	1.80	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	167.0	0	BX	0	1.80	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	168.0	0	BX	0	1.79	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	169.0	0	BX	0	1.79	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	170.0	0	BX	0	1.80	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	171.0	0	BX	0	1.80	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	172.0	0	BX	0	1.81	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	173.0	0	BX	0	1.82	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	174.0	0	BX	0	1.86	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	175.0	0	BX	0	1.88	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	176.0	0	BX	0	1.88	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	177.0	0	BX	0	1.88	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	178.0	0	BX	0	1.88	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	179.0	0	BX	0	1.89	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	180.0	0	BX	0	1.90	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	181.0	0	BX	0	1.92	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	182.0	0	BX	0	1.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	183.0	0	BX	0	1.98	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	184.0	0	BX	0	2.01	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	185.0	0	BX	0	2.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	186.0	0	BX	0	2.08	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	187.0	0	BX	0	2.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	188.0	0	BX	0	2.14	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	189.0	0	BX	0	2.19	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	190.0	0	BX	0	2.20	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	191.0	0	BX	0	2.21	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	192.0	0	BX	0	2.21	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	193.0	0	BX	0	2.27	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	194.0	0	BX	0	2.33	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	195.0	0	BX	0	2.42	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	196.0	0	BX	0	2.49	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	197.0	0	BX	0	2.54	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	198.0	0	BX	0	2.59	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	199.0	0	BX	0	2.62	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	200.0	0	BX	0	2.64	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	201.0	0	BX	0	2.69	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	202.0	0	BX	0	2.73	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	203.0	0	BX	0	2.76	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	204.0	0	BX	0	2.82	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	205.0	0	BX	0	2.89	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	206.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	207.0	0	BX	0	2.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	208.0	0	BX	0	2.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	209.0	0	BX	0	2.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	210.0	0	BX	0	2.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	211.0	0	BX	0	2.96	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	212.0	0	BX	0	2.96	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	213.0	0	BX	0	2.96	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	214.0	0	BX	0	2.98	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	215.0	0	BX	0	3.00	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	216.0	0	BX	0	3.00	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	217.0	0	BX	0	2.99	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	218.0	0	BX	0	2.97	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	219.0	0	BX	0	2.96	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	220.0	0	BX	0	2.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	221.0	0	BX	0	2.94	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	222.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	223.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	224.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	225.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	226.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	227.0	0	BX	0	2.91	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	228.0	0	BX	0	2.89	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	229.0	0	BX	0	2.83	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	230.0	0	BX	0	2.77	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	231.0	0	BX	0	2.74	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	232.0	0	BX	0	2.71	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	233.0	0	BX	0	2.68	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	234.0	0	BX	0	2.68	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	235.0	0	BX	0	2.69	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	236.0	0	BX	0	2.69	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	237.0	0	BX	0	2.69	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	238.0	0	BX	0	2.69	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	239.0	0	BX	0	2.68	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	240.0	0	BX	0	2.67	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	241.0	0	BX	0	2.66	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	242.0	0	BX	0	2.65	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	243.0	0	BX	0	2.61	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	244.0	0	BX	0	2.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	245.0	0	BX	0	2.53	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	246.0	0	BX	0	2.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	247.0	0	BX	0	2.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	248.0	0	BX	0	2.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	249.0	0	BX	0	2.44	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	250.0	0	BX	0	2.43	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	251.0	0	BX	0	2.42	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	252.0	0	BX	0	2.41	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	253.0	0	BX	0	2.41	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	254.0	0	BX	0	2.38	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	255.0	0	BX	0	2.37	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	256.0	0	BX	0	2.35	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	257.0	0	BX	0	2.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	258.0	0	BX	0	2.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	259.0	0	BX	0	2.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	260.0	0	BX	0	2.37	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	261.0	0	BX	0	2.38	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	262.0	0	BX	0	2.38	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	263.0	0	BX	0	2.41	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	264.0	0	BX	0	2.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	265.0	0	BX	0	2.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	266.0	0	BX	0	2.54	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	267.0	0	BX	0	2.56	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	268.0	0	BX	0	2.58	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	269.0	0	BX	0	2.60	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	270.0	0	BX	0	2.64	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	271.0	0	BX	0	2.67	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	272.0	0	BX	0	2.71	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	273.0	0	BX	0	2.73	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	274.0	0	BX	0	2.75	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	275.0	0	BX	0	2.77	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	276.0	0	BX	0	2.80	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	277.0	0	BX	0	2.86	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	278.0	0	BX	0	2.93	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	279.0	0	BX	0	2.97	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	280.0	0	BX	0	3.00	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	281.0	0	BX	0	3.02	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	282.0	0	BX	0	3.04	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	283.0	0	BX	0	3.05	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	284.0	0	BX	0	3.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	285.0	0	BX	0	3.07	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	286.0	0	BX	0	3.08	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	287.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	288.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	289.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	290.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	291.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	292.0	0	BX	0	3.17	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	293.0	0	BX	0	3.19	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	294.0	0	BX	0	3.20	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	295.0	0	BX	0	3.22	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	296.0	0	BX	0	3.23	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	297.0	0	BX	0	3.25	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	298.0	0	BX	0	3.28	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	299.0	0	BX	0	3.31	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	300.0	0	BX	0	3.33	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	301.0	0	BX	0	3.34	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	302.0	0	BX	0	3.34	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	303.0	0	BX	0	3.34	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	304.0	0	BX	0	3.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	305.0	0	BX	0	3.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	306.0	0	BX	0	3.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	307.0	0	BX	0	3.38	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	308.0	0	BX	0	3.39	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	309.0	0	BX	0	3.39	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	310.0	0	BX	0	3.39	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	311.0	0	BX	0	3.40	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	312.0	0	BX	0	3.42	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	313.0	0	BX	0	3.42	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	314.0	0	BX	0	3.43	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	315.0	0	BX	0	3.44	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	316.0	0	BX	0	3.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	317.0	0	BX	0	3.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	318.0	0	BX	0	3.46	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	319.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	320.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	321.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	322.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	323.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	324.0	0	BX	0	3.47	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	325.0	0	BX	0	3.46	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	326.0	0	BX	0	3.46	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	327.0	0	BX	0	3.47	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	328.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	329.0	0	BX	0	3.49	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	330.0	0	BX	0	3.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	331.0	0	BX	0	3.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	332.0	0	BX	0	3.53	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	333.0	0	BX	0	3.53	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	334.0	0	BX	0	3.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	335.0	0	BX	0	3.51	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	336.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	337.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	338.0	0	BX	0	3.47	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	339.0	0	BX	0	3.40	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	340.0	0	BX	0	3.23	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	341.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	342.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	343.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	344.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	345.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	346.0	0	BX	0	3.18	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	347.0	0	BX	0	3.27	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	348.0	0	BX	0	3.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	349.0	0	BX	0	3.44	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	350.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	351.0	0	BX	0	3.48	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	352.0	0	BX	0	3.49	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	353.0	0	BX	0	3.49	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	354.0	0	BX	0	3.49	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	355.0	0	BX	0	3.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	356.0	0	BX	0	3.51	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	357.0	0	BX	0	3.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	358.0	0	BX	0	3.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	359.0	0	BX	0	3.50	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	360.0	0	BX	0	3.51	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	361.0	0	BX	0	3.52	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	362.0	0	BX	0	3.49	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	363.0	0	BX	0	3.45	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	364.0	0	BX	0	3.41	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	365.0	0	BX	0	3.38	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	366.0	0	BX	0	3.37	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	367.0	0	BX	0	3.37	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	368.0	0	BX	0	3.37	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	369.0	0	BX	0	3.37	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	370.0	0	BX	0	3.36	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	371.0	0	BX	0	3.32	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	372.0	0	BX	0	3.28	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	373.0	0	BX	0	3.25	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	374.0	0	BX	0	3.22	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	375.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	376.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	377.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	378.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	379.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	380.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	381.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	382.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	383.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	384.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	385.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	386.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	387.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	388.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	389.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	390.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	391.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	392.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	393.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	394.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	395.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	396.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	397.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	398.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	399.0	0	BX	0	3.08	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	400.0	0	BX	0	3.08	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	401.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	402.0	0	BX	0	3.08	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	403.0	0	BX	0	3.07	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	404.0	0	BX	0	3.07	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	405.0	0	BX	0	3.07	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	406.0	0	BX	0	3.08	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	407.0	0	BX	0	3.07	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	408.0	0	BX	0	3.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	409.0	0	BX	0	3.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	410.0	0	BX	0	3.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	411.0	0	BX	0	3.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	412.0	0	BX	0	3.05	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	413.0	0	BX	0	3.04	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	414.0	0	BX	0	3.04	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	415.0	0	BX	0	3.05	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	416.0	0	BX	0	3.05	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	417.0	0	BX	0	3.05	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	418.0	0	BX	0	3.06	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	419.0	0	BX	0	3.07	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	420.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	421.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	422.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	423.0	0	BX	0	3.16	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	424.0	0	BX	0	3.17	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	425.0	0	BX	0	3.17	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	426.0	0	BX	0	3.17	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	427.0	0	BX	0	3.17	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	428.0	0	BX	0	3.17	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	429.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	430.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	431.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	432.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	433.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	434.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	435.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	436.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	437.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	438.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	439.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	440.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	441.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	442.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	443.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	444.0	0	BX	0	3.09	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	445.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	446.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	447.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	448.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	449.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	450.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	451.0	0	BX	0	3.10	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	452.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	453.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	454.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	455.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	456.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	457.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	458.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	459.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	460.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	461.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	462.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	463.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	464.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	465.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	466.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	467.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	468.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	469.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	470.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	471.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	472.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	473.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	474.0	0	BX	0	3.11	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	475.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	476.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	477.0	0	BX	0	3.12	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	478.0	0	BX	0	3.13	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	479.0	0	BX	0	3.14	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	480.0	0	BX	0	3.14	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	481.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	482.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	483.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	484.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	485.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	486.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	487.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	488.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	489.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	490.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	491.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	492.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	493.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	494.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	495.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	496.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	497.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	498.0	0	BX	0	3.15	0
JDWX___19921583	002	C	05/16/1992	10:38	142.6667	39.0000	0	499.0	0	BX	0	3.15	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	0.0	0	BX	0	7.8	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	10.0	0	BX	0	7.5	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	20.0	0	BX	0	7.1	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	30.0	0	BX	0	7.1	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	50.0	0	BX	0	7.0	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	75.0	0	BX	0	6.9	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	100.0	0	BX	0	5.5	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	150.0	0	BX	0	4.2	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	200.0	0	BX	0	3.5	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	250.0	0	BX	0	1.7	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	300.0	0	BX	0	2.3	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	350.0	0	BX	0	2.5	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	400.0	0	BX	0	2.3	0
JDWX___19921583	003	B	05/16/1992	13:06	142.6667	39.5000	0	450.0	0	BX	0	2.6	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	0.0	0	BX	0	7.8	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	10.0	0	BX	0	7.5	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	20.0	0	BX	0	7.1	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	30.0	0	BX	0	7.1	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	50.0	0	BX	0	7.0	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	75.0	0	BX	0	6.9	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	100.0	0	BX	0	5.5	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	150.0	0	BX	0	4.2	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	200.0	0	BX	0	3.5	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	250.0	0	BX	0	1.7	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	300.0	0	BX	0	2.3	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	350.0	0	BX	0	2.5	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	400.0	0	BX	0	2.3	0
JDWX___19921583	004	B	05/16/1992	13:11	142.6667	39.5000	0	450.0	0	BX	0	2.6	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	0.0	0	BX	0	15.92	4
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	1.0	0	BX	0	15.92	4
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	2.0	0	BX	0	11.47	4
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	3.0	0	BX	0	8.82	4
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	4.0	0	BX	0	8.01	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	5.0	0	BX	0	7.76	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	6.0	0	BX	0	7.67	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	7.0	0	BX	0	7.62	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	8.0	0	BX	0	7.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	9.0	0	BX	0	7.51	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	10.0	0	BX	0	7.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	11.0	0	BX	0	7.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	12.0	0	BX	0	7.36	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	13.0	0	BX	0	7.33	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	14.0	0	BX	0	7.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	15.0	0	BX	0	7.27	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	16.0	0	BX	0	7.22	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	17.0	0	BX	0	7.14	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	18.0	0	BX	0	7.11	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	19.0	0	BX	0	7.09	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	20.0	0	BX	0	7.08	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	21.0	0	BX	0	7.05	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	22.0	0	BX	0	7.01	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	23.0	0	BX	0	7.01	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	24.0	0	BX	0	7.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	25.0	0	BX	0	6.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	26.0	0	BX	0	6.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	27.0	0	BX	0	6.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	28.0	0	BX	0	7.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	29.0	0	BX	0	7.05	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	30.0	0	BX	0	7.08	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	31.0	0	BX	0	7.10	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	32.0	0	BX	0	7.13	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	33.0	0	BX	0	7.14	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	34.0	0	BX	0	7.16	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	35.0	0	BX	0	7.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	36.0	0	BX	0	7.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	37.0	0	BX	0	7.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	38.0	0	BX	0	7.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	39.0	0	BX	0	7.12	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	40.0	0	BX	0	7.08	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	41.0	0	BX	0	7.07	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	42.0	0	BX	0	7.09	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	43.0	0	BX	0	7.12	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	44.0	0	BX	0	7.12	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	45.0	0	BX	0	7.09	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	46.0	0	BX	0	7.08	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	47.0	0	BX	0	7.06	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	48.0	0	BX	0	7.05	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	49.0	0	BX	0	7.01	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	50.0	0	BX	0	7.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	51.0	0	BX	0	7.03	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	52.0	0	BX	0	7.06	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	53.0	0	BX	0	7.10	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	54.0	0	BX	0	7.14	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	55.0	0	BX	0	7.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	56.0	0	BX	0	7.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	57.0	0	BX	0	7.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	58.0	0	BX	0	7.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	59.0	0	BX	0	7.53	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	60.0	0	BX	0	7.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	61.0	0	BX	0	7.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	62.0	0	BX	0	7.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	63.0	0	BX	0	7.36	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	64.0	0	BX	0	7.43	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	65.0	0	BX	0	7.43	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	66.0	0	BX	0	7.23	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	67.0	0	BX	0	7.13	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	68.0	0	BX	0	7.06	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	69.0	0	BX	0	7.03	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	70.0	0	BX	0	7.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	71.0	0	BX	0	6.99	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	72.0	0	BX	0	6.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	73.0	0	BX	0	6.95	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	74.0	0	BX	0	6.91	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	75.0	0	BX	0	6.90	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	76.0	0	BX	0	6.89	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	77.0	0	BX	0	6.87	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	78.0	0	BX	0	6.85	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	79.0	0	BX	0	6.76	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	80.0	0	BX	0	6.68	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	81.0	0	BX	0	6.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	82.0	0	BX	0	6.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	83.0	0	BX	0	6.24	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	84.0	0	BX	0	6.02	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	85.0	0	BX	0	5.85	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	86.0	0	BX	0	5.77	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	87.0	0	BX	0	5.74	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	88.0	0	BX	0	5.73	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	89.0	0	BX	0	5.73	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	90.0	0	BX	0	5.73	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	91.0	0	BX	0	5.76	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	92.0	0	BX	0	5.77	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	93.0	0	BX	0	5.73	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	94.0	0	BX	0	5.71	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	95.0	0	BX	0	5.65	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	96.0	0	BX	0	5.61	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	97.0	0	BX	0	5.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	98.0	0	BX	0	5.51	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	99.0	0	BX	0	5.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	100.0	0	BX	0	5.46	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	101.0	0	BX	0	5.46	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	102.0	0	BX	0	5.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	103.0	0	BX	0	5.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	104.0	0	BX	0	5.89	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	105.0	0	BX	0	5.93	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	106.0	0	BX	0	5.88	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	107.0	0	BX	0	5.83	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	108.0	0	BX	0	5.76	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	109.0	0	BX	0	5.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	110.0	0	BX	0	5.28	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	111.0	0	BX	0	5.14	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	112.0	0	BX	0	5.10	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	113.0	0	BX	0	5.05	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	114.0	0	BX	0	5.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	115.0	0	BX	0	4.96	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	116.0	0	BX	0	4.94	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	117.0	0	BX	0	4.95	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	118.0	0	BX	0	4.96	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	119.0	0	BX	0	4.96	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	120.0	0	BX	0	4.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	121.0	0	BX	0	5.05	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	122.0	0	BX	0	5.09	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	123.0	0	BX	0	5.10	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	124.0	0	BX	0	5.06	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	125.0	0	BX	0	5.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	126.0	0	BX	0	4.97	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	127.0	0	BX	0	4.96	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	128.0	0	BX	0	4.95	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	129.0	0	BX	0	4.94	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	130.0	0	BX	0	4.94	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	131.0	0	BX	0	4.93	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	132.0	0	BX	0	4.91	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	133.0	0	BX	0	4.93	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	134.0	0	BX	0	4.91	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	135.0	0	BX	0	4.82	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	136.0	0	BX	0	4.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	137.0	0	BX	0	4.66	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	138.0	0	BX	0	4.62	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	139.0	0	BX	0	4.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	140.0	0	BX	0	4.46	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	141.0	0	BX	0	4.30	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	142.0	0	BX	0	4.22	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	143.0	0	BX	0	4.20	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	144.0	0	BX	0	4.21	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	145.0	0	BX	0	4.22	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	146.0	0	BX	0	4.22	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	147.0	0	BX	0	4.22	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	148.0	0	BX	0	4.23	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	149.0	0	BX	0	4.23	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	150.0	0	BX	0	4.23	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	151.0	0	BX	0	4.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	152.0	0	BX	0	4.07	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	153.0	0	BX	0	4.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	154.0	0	BX	0	3.97	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	155.0	0	BX	0	3.85	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	156.0	0	BX	0	3.71	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	157.0	0	BX	0	3.58	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	158.0	0	BX	0	3.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	159.0	0	BX	0	3.41	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	160.0	0	BX	0	3.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	161.0	0	BX	0	3.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	162.0	0	BX	0	3.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	163.0	0	BX	0	3.36	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	164.0	0	BX	0	3.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	165.0	0	BX	0	3.21	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	166.0	0	BX	0	3.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	167.0	0	BX	0	3.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	168.0	0	BX	0	3.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	169.0	0	BX	0	3.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	170.0	0	BX	0	3.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	171.0	0	BX	0	3.18	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	172.0	0	BX	0	3.22	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	173.0	0	BX	0	3.25	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	174.0	0	BX	0	3.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	175.0	0	BX	0	3.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	176.0	0	BX	0	3.35	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	177.0	0	BX	0	3.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	178.0	0	BX	0	3.28	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	179.0	0	BX	0	3.24	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	180.0	0	BX	0	3.22	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	181.0	0	BX	0	3.20	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	182.0	0	BX	0	3.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	183.0	0	BX	0	3.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	184.0	0	BX	0	3.16	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	185.0	0	BX	0	3.13	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	186.0	0	BX	0	3.11	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	187.0	0	BX	0	3.11	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	188.0	0	BX	0	3.12	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	189.0	0	BX	0	3.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	190.0	0	BX	0	3.20	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	191.0	0	BX	0	3.24	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	192.0	0	BX	0	3.27	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	193.0	0	BX	0	3.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	194.0	0	BX	0	3.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	195.0	0	BX	0	3.36	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	196.0	0	BX	0	3.43	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	197.0	0	BX	0	3.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	198.0	0	BX	0	3.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	199.0	0	BX	0	3.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	200.0	0	BX	0	3.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	201.0	0	BX	0	3.53	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	202.0	0	BX	0	3.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	203.0	0	BX	0	3.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	204.0	0	BX	0	3.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	205.0	0	BX	0	3.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	206.0	0	BX	0	3.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	207.0	0	BX	0	3.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	208.0	0	BX	0	3.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	209.0	0	BX	0	3.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	210.0	0	BX	0	3.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	211.0	0	BX	0	3.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	212.0	0	BX	0	3.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	213.0	0	BX	0	3.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	214.0	0	BX	0	3.53	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	215.0	0	BX	0	3.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	216.0	0	BX	0	3.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	217.0	0	BX	0	3.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	218.0	0	BX	0	3.53	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	219.0	0	BX	0	3.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	220.0	0	BX	0	3.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	221.0	0	BX	0	3.61	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	222.0	0	BX	0	3.63	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	223.0	0	BX	0	3.61	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	224.0	0	BX	0	3.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	225.0	0	BX	0	3.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	226.0	0	BX	0	3.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	227.0	0	BX	0	3.41	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	228.0	0	BX	0	3.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	229.0	0	BX	0	3.25	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	230.0	0	BX	0	3.23	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	231.0	0	BX	0	3.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	232.0	0	BX	0	3.14	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	233.0	0	BX	0	3.06	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	234.0	0	BX	0	3.00	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	235.0	0	BX	0	2.94	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	236.0	0	BX	0	2.89	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	237.0	0	BX	0	2.80	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	238.0	0	BX	0	2.68	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	239.0	0	BX	0	2.58	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	240.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	241.0	0	BX	0	2.28	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	242.0	0	BX	0	2.15	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	243.0	0	BX	0	2.11	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	244.0	0	BX	0	2.10	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	245.0	0	BX	0	2.10	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	246.0	0	BX	0	2.08	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	247.0	0	BX	0	1.95	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	248.0	0	BX	0	1.89	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	249.0	0	BX	0	1.82	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	250.0	0	BX	0	1.71	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	251.0	0	BX	0	1.67	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	252.0	0	BX	0	1.66	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	253.0	0	BX	0	1.65	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	254.0	0	BX	0	1.67	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	255.0	0	BX	0	1.73	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	256.0	0	BX	0	1.82	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	257.0	0	BX	0	1.92	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	258.0	0	BX	0	1.96	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	259.0	0	BX	0	1.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	260.0	0	BX	0	1.99	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	261.0	0	BX	0	1.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	262.0	0	BX	0	1.95	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	263.0	0	BX	0	1.94	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	264.0	0	BX	0	1.93	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	265.0	0	BX	0	1.95	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	266.0	0	BX	0	1.97	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	267.0	0	BX	0	1.97	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	268.0	0	BX	0	1.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	269.0	0	BX	0	1.99	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	270.0	0	BX	0	1.98	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	271.0	0	BX	0	1.99	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	272.0	0	BX	0	2.02	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	273.0	0	BX	0	2.04	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	274.0	0	BX	0	2.05	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	275.0	0	BX	0	2.06	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	276.0	0	BX	0	2.07	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	277.0	0	BX	0	2.07	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	278.0	0	BX	0	2.07	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	279.0	0	BX	0	2.02	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	280.0	0	BX	0	1.94	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	281.0	0	BX	0	1.87	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	282.0	0	BX	0	1.83	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	283.0	0	BX	0	1.78	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	284.0	0	BX	0	1.75	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	285.0	0	BX	0	1.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	286.0	0	BX	0	1.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	287.0	0	BX	0	1.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	288.0	0	BX	0	1.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	289.0	0	BX	0	1.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	290.0	0	BX	0	1.73	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	291.0	0	BX	0	1.75	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	292.0	0	BX	0	1.77	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	293.0	0	BX	0	1.96	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	294.0	0	BX	0	2.11	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	295.0	0	BX	0	2.16	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	296.0	0	BX	0	2.17	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	297.0	0	BX	0	2.19	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	298.0	0	BX	0	2.20	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	299.0	0	BX	0	2.24	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	300.0	0	BX	0	2.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	301.0	0	BX	0	2.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	302.0	0	BX	0	2.34	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	303.0	0	BX	0	2.35	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	304.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	305.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	306.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	307.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	308.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	309.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	310.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	311.0	0	BX	0	2.41	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	312.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	313.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	314.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	315.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	316.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	317.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	318.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	319.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	320.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	321.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	322.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	323.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	324.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	325.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	326.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	327.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	328.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	329.0	0	BX	0	2.36	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	330.0	0	BX	0	2.33	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	331.0	0	BX	0	2.32	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	332.0	0	BX	0	2.34	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	333.0	0	BX	0	2.42	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	334.0	0	BX	0	2.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	335.0	0	BX	0	2.51	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	336.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	337.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	338.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	339.0	0	BX	0	2.53	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	340.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	341.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	342.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	343.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	344.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	345.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	346.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	347.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	348.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	349.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	350.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	351.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	352.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	353.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	354.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	355.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	356.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	357.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	358.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	359.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	360.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	361.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	362.0	0	BX	0	2.46	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	363.0	0	BX	0	2.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	364.0	0	BX	0	2.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	365.0	0	BX	0	2.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	366.0	0	BX	0	2.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	367.0	0	BX	0	2.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	368.0	0	BX	0	2.45	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	369.0	0	BX	0	2.46	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	370.0	0	BX	0	2.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	371.0	0	BX	0	2.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	372.0	0	BX	0	2.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	373.0	0	BX	0	2.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	374.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	375.0	0	BX	0	2.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	376.0	0	BX	0	2.47	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	377.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	378.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	379.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	380.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	381.0	0	BX	0	2.44	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	382.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	383.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	384.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	385.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	386.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	387.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	388.0	0	BX	0	2.35	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	389.0	0	BX	0	2.34	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	390.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	391.0	0	BX	0	2.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	392.0	0	BX	0	2.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	393.0	0	BX	0	2.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	394.0	0	BX	0	2.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	395.0	0	BX	0	2.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	396.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	397.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	398.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	399.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	400.0	0	BX	0	2.28	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	401.0	0	BX	0	2.27	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	402.0	0	BX	0	2.27	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	403.0	0	BX	0	2.28	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	404.0	0	BX	0	2.29	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	405.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	406.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	407.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	408.0	0	BX	0	2.31	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	409.0	0	BX	0	2.34	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	410.0	0	BX	0	2.35	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	411.0	0	BX	0	2.36	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	412.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	413.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	414.0	0	BX	0	2.37	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	415.0	0	BX	0	2.38	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	416.0	0	BX	0	2.40	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	417.0	0	BX	0	2.44	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	418.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	419.0	0	BX	0	2.51	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	420.0	0	BX	0	2.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	421.0	0	BX	0	2.51	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	422.0	0	BX	0	2.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	423.0	0	BX	0	2.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	424.0	0	BX	0	2.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	425.0	0	BX	0	2.52	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	426.0	0	BX	0	2.51	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	427.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	428.0	0	BX	0	2.48	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	429.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	430.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	431.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	432.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	433.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	434.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	435.0	0	BX	0	2.50	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	436.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	437.0	0	BX	0	2.49	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	438.0	0	BX	0	2.51	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	439.0	0	BX	0	2.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	440.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	441.0	0	BX	0	2.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	442.0	0	BX	0	2.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	443.0	0	BX	0	2.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	444.0	0	BX	0	2.58	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	445.0	0	BX	0	2.58	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	446.0	0	BX	0	2.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	447.0	0	BX	0	2.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	448.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	449.0	0	BX	0	2.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	450.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	451.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	452.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	453.0	0	BX	0	2.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	454.0	0	BX	0	2.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	455.0	0	BX	0	2.54	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	456.0	0	BX	0	2.55	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	457.0	0	BX	0	2.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	458.0	0	BX	0	2.56	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	459.0	0	BX	0	2.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	460.0	0	BX	0	2.57	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	461.0	0	BX	0	2.58	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	462.0	0	BX	0	2.59	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	463.0	0	BX	0	2.59	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	464.0	0	BX	0	2.59	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	465.0	0	BX	0	2.59	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	466.0	0	BX	0	2.59	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	467.0	0	BX	0	2.60	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	468.0	0	BX	0	2.60	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	469.0	0	BX	0	2.60	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	470.0	0	BX	0	2.61	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	471.0	0	BX	0	2.63	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	472.0	0	BX	0	2.63	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	473.0	0	BX	0	2.64	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	474.0	0	BX	0	2.65	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	475.0	0	BX	0	2.65	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	476.0	0	BX	0	2.66	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	477.0	0	BX	0	2.67	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	478.0	0	BX	0	2.69	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	479.0	0	BX	0	2.70	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	480.0	0	BX	0	2.71	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	481.0	0	BX	0	2.72	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	482.0	0	BX	0	2.75	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	483.0	0	BX	0	2.77	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	484.0	0	BX	0	2.78	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	485.0	0	BX	0	2.79	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	486.0	0	BX	0	2.79	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	487.0	0	BX	0	2.79	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	488.0	0	BX	0	2.80	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	489.0	0	BX	0	2.80	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	490.0	0	BX	0	2.81	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	491.0	0	BX	0	2.82	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	492.0	0	BX	0	2.83	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	493.0	0	BX	0	2.86	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	494.0	0	BX	0	2.88	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	495.0	0	BX	0	2.89	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	496.0	0	BX	0	2.90	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	497.0	0	BX	0	2.90	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	498.0	0	BX	0	2.89	0
JDWX___19921583	004	C	05/16/1992	13:11	142.6667	39.5000	0	499.0	0	BX	0	2.89	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	0.0	0	BX	0	10.4	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	10.0	0	BX	0	9.1	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	20.0	0	BX	0	8.8	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	30.0	0	BX	0	8.9	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	50.0	0	BX	0	8.4	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	75.0	0	BX	0	8.3	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	100.0	0	BX	0	7.6	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	150.0	0	BX	0	6.0	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	200.0	0	BX	0	4.5	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	250.0	0	BX	0	2.9	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	300.0	0	BX	0	2.1	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	350.0	0	BX	0	2.2	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	400.0	0	BX	0	1.6	0
JDWX___19921583	005	B	05/17/1992	08:12	142.6667	40.0000	0	450.0	0	BX	0	2.2	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	0.0	0	BX	0	16.33	4
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	1.0	0	BX	0	16.33	4
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	2.0	0	BX	0	12.46	4
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	3.0	0	BX	0	10.43	4
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	4.0	0	BX	0	9.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	5.0	0	BX	0	9.37	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	6.0	0	BX	0	9.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	7.0	0	BX	0	9.22	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	8.0	0	BX	0	9.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	9.0	0	BX	0	9.14	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	10.0	0	BX	0	9.06	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	11.0	0	BX	0	9.00	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	12.0	0	BX	0	8.95	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	13.0	0	BX	0	8.94	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	14.0	0	BX	0	8.92	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	15.0	0	BX	0	8.90	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	16.0	0	BX	0	8.88	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	17.0	0	BX	0	8.87	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	18.0	0	BX	0	8.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	19.0	0	BX	0	8.82	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	20.0	0	BX	0	8.78	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	21.0	0	BX	0	8.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	22.0	0	BX	0	8.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	23.0	0	BX	0	8.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	24.0	0	BX	0	8.75	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	25.0	0	BX	0	8.77	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	26.0	0	BX	0	8.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	27.0	0	BX	0	8.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	28.0	0	BX	0	8.83	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	29.0	0	BX	0	8.87	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	30.0	0	BX	0	8.92	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	31.0	0	BX	0	8.96	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	32.0	0	BX	0	9.01	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	33.0	0	BX	0	9.05	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	34.0	0	BX	0	9.07	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	35.0	0	BX	0	9.07	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	36.0	0	BX	0	9.05	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	37.0	0	BX	0	9.01	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	38.0	0	BX	0	9.01	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	39.0	0	BX	0	8.99	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	40.0	0	BX	0	8.94	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	41.0	0	BX	0	8.86	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	42.0	0	BX	0	8.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	43.0	0	BX	0	8.72	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	44.0	0	BX	0	8.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	45.0	0	BX	0	8.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	46.0	0	BX	0	8.56	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	47.0	0	BX	0	8.50	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	48.0	0	BX	0	8.53	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	49.0	0	BX	0	8.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	50.0	0	BX	0	8.39	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	51.0	0	BX	0	8.35	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	52.0	0	BX	0	8.27	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	53.0	0	BX	0	8.18	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	54.0	0	BX	0	8.12	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	55.0	0	BX	0	8.04	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	56.0	0	BX	0	8.00	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	57.0	0	BX	0	7.99	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	58.0	0	BX	0	7.95	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	59.0	0	BX	0	7.92	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	60.0	0	BX	0	7.87	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	61.0	0	BX	0	7.83	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	62.0	0	BX	0	7.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	63.0	0	BX	0	7.93	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	64.0	0	BX	0	8.05	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	65.0	0	BX	0	8.14	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	66.0	0	BX	0	8.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	67.0	0	BX	0	8.25	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	68.0	0	BX	0	8.27	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	69.0	0	BX	0	8.28	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	70.0	0	BX	0	8.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	71.0	0	BX	0	8.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	72.0	0	BX	0	8.28	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	73.0	0	BX	0	8.27	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	74.0	0	BX	0	8.34	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	75.0	0	BX	0	8.34	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	76.0	0	BX	0	8.31	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	77.0	0	BX	0	8.30	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	78.0	0	BX	0	8.28	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	79.0	0	BX	0	8.26	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	80.0	0	BX	0	8.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	81.0	0	BX	0	8.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	82.0	0	BX	0	8.27	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	83.0	0	BX	0	8.34	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	84.0	0	BX	0	8.43	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	85.0	0	BX	0	8.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	86.0	0	BX	0	8.51	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	87.0	0	BX	0	8.53	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	88.0	0	BX	0	8.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	89.0	0	BX	0	8.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	90.0	0	BX	0	8.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	91.0	0	BX	0	8.45	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	92.0	0	BX	0	8.32	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	93.0	0	BX	0	8.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	94.0	0	BX	0	7.87	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	95.0	0	BX	0	7.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	96.0	0	BX	0	7.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	97.0	0	BX	0	7.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	98.0	0	BX	0	7.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	99.0	0	BX	0	7.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	100.0	0	BX	0	7.57	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	101.0	0	BX	0	7.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	102.0	0	BX	0	7.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	103.0	0	BX	0	7.73	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	104.0	0	BX	0	7.72	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	105.0	0	BX	0	7.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	106.0	0	BX	0	7.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	107.0	0	BX	0	7.73	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	108.0	0	BX	0	7.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	109.0	0	BX	0	7.75	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	110.0	0	BX	0	7.77	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	111.0	0	BX	0	7.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	112.0	0	BX	0	7.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	113.0	0	BX	0	7.84	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	114.0	0	BX	0	7.88	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	115.0	0	BX	0	7.89	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	116.0	0	BX	0	7.88	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	117.0	0	BX	0	7.86	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	118.0	0	BX	0	7.83	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	119.0	0	BX	0	7.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	120.0	0	BX	0	7.77	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	121.0	0	BX	0	7.75	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	122.0	0	BX	0	7.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	123.0	0	BX	0	7.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	124.0	0	BX	0	7.72	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	125.0	0	BX	0	7.70	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	126.0	0	BX	0	7.67	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	127.0	0	BX	0	7.66	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	128.0	0	BX	0	7.66	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	129.0	0	BX	0	7.66	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	130.0	0	BX	0	7.64	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	131.0	0	BX	0	7.58	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	132.0	0	BX	0	7.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	133.0	0	BX	0	7.50	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	134.0	0	BX	0	7.45	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	135.0	0	BX	0	7.41	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	136.0	0	BX	0	7.37	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	137.0	0	BX	0	7.33	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	138.0	0	BX	0	7.28	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	139.0	0	BX	0	7.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	140.0	0	BX	0	7.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	141.0	0	BX	0	7.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	142.0	0	BX	0	7.17	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	143.0	0	BX	0	7.07	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	144.0	0	BX	0	6.87	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	145.0	0	BX	0	6.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	146.0	0	BX	0	6.26	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	147.0	0	BX	0	6.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	148.0	0	BX	0	5.99	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	149.0	0	BX	0	5.98	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	150.0	0	BX	0	5.99	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	151.0	0	BX	0	5.99	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	152.0	0	BX	0	5.94	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	153.0	0	BX	0	5.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	154.0	0	BX	0	5.76	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	155.0	0	BX	0	5.70	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	156.0	0	BX	0	5.67	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	157.0	0	BX	0	5.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	158.0	0	BX	0	5.56	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	159.0	0	BX	0	5.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	160.0	0	BX	0	5.41	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	161.0	0	BX	0	5.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	162.0	0	BX	0	5.01	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	163.0	0	BX	0	4.91	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	164.0	0	BX	0	4.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	165.0	0	BX	0	4.58	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	166.0	0	BX	0	4.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	167.0	0	BX	0	4.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	168.0	0	BX	0	4.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	169.0	0	BX	0	4.47	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	170.0	0	BX	0	4.38	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	171.0	0	BX	0	4.06	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	172.0	0	BX	0	3.90	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	173.0	0	BX	0	3.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	174.0	0	BX	0	3.89	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	175.0	0	BX	0	3.92	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	176.0	0	BX	0	3.94	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	177.0	0	BX	0	3.97	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	178.0	0	BX	0	3.99	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	179.0	0	BX	0	4.01	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	180.0	0	BX	0	4.07	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	181.0	0	BX	0	4.16	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	182.0	0	BX	0	4.22	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	183.0	0	BX	0	4.25	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	184.0	0	BX	0	4.30	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	185.0	0	BX	0	4.33	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	186.0	0	BX	0	4.37	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	187.0	0	BX	0	4.40	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	188.0	0	BX	0	4.41	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	189.0	0	BX	0	4.44	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	190.0	0	BX	0	4.47	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	191.0	0	BX	0	4.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	192.0	0	BX	0	4.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	193.0	0	BX	0	4.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	194.0	0	BX	0	4.64	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	195.0	0	BX	0	4.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	196.0	0	BX	0	4.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	197.0	0	BX	0	4.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	198.0	0	BX	0	4.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	199.0	0	BX	0	4.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	200.0	0	BX	0	4.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	201.0	0	BX	0	4.45	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	202.0	0	BX	0	4.35	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	203.0	0	BX	0	4.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	204.0	0	BX	0	4.04	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	205.0	0	BX	0	3.91	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	206.0	0	BX	0	3.86	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	207.0	0	BX	0	3.82	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	208.0	0	BX	0	3.78	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	209.0	0	BX	0	3.76	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	210.0	0	BX	0	3.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	211.0	0	BX	0	3.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	212.0	0	BX	0	3.69	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	213.0	0	BX	0	3.67	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	214.0	0	BX	0	3.66	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	215.0	0	BX	0	3.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	216.0	0	BX	0	3.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	217.0	0	BX	0	3.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	218.0	0	BX	0	3.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	219.0	0	BX	0	3.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	220.0	0	BX	0	3.51	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	221.0	0	BX	0	3.47	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	222.0	0	BX	0	3.44	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	223.0	0	BX	0	3.37	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	224.0	0	BX	0	3.31	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	225.0	0	BX	0	3.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	226.0	0	BX	0	3.30	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	227.0	0	BX	0	3.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	228.0	0	BX	0	3.22	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	229.0	0	BX	0	3.15	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	230.0	0	BX	0	3.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	231.0	0	BX	0	3.03	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	232.0	0	BX	0	3.01	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	233.0	0	BX	0	2.93	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	234.0	0	BX	0	2.86	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	235.0	0	BX	0	2.77	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	236.0	0	BX	0	2.69	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	237.0	0	BX	0	2.65	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	238.0	0	BX	0	2.65	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	239.0	0	BX	0	2.65	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	240.0	0	BX	0	2.65	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	241.0	0	BX	0	2.65	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	242.0	0	BX	0	2.65	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	243.0	0	BX	0	2.66	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	244.0	0	BX	0	2.73	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	245.0	0	BX	0	2.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	246.0	0	BX	0	2.83	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	247.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	248.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	249.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	250.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	251.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	252.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	253.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	254.0	0	BX	0	2.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	255.0	0	BX	0	2.84	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	256.0	0	BX	0	2.84	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	257.0	0	BX	0	2.83	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	258.0	0	BX	0	2.81	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	259.0	0	BX	0	2.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	260.0	0	BX	0	2.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	261.0	0	BX	0	2.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	262.0	0	BX	0	2.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	263.0	0	BX	0	2.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	264.0	0	BX	0	2.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	265.0	0	BX	0	2.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	266.0	0	BX	0	2.76	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	267.0	0	BX	0	2.66	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	268.0	0	BX	0	2.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	269.0	0	BX	0	2.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	270.0	0	BX	0	2.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	271.0	0	BX	0	2.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	272.0	0	BX	0	2.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	273.0	0	BX	0	2.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	274.0	0	BX	0	2.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	275.0	0	BX	0	2.48	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	276.0	0	BX	0	2.40	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	277.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	278.0	0	BX	0	2.14	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	279.0	0	BX	0	2.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	280.0	0	BX	0	2.05	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	281.0	0	BX	0	2.03	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	282.0	0	BX	0	2.03	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	283.0	0	BX	0	2.06	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	284.0	0	BX	0	2.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	285.0	0	BX	0	2.12	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	286.0	0	BX	0	2.17	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	287.0	0	BX	0	2.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	288.0	0	BX	0	2.31	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	289.0	0	BX	0	2.32	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	290.0	0	BX	0	2.32	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	291.0	0	BX	0	2.30	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	292.0	0	BX	0	2.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	293.0	0	BX	0	2.27	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	294.0	0	BX	0	2.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	295.0	0	BX	0	2.13	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	296.0	0	BX	0	2.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	297.0	0	BX	0	2.02	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	298.0	0	BX	0	2.01	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	299.0	0	BX	0	2.03	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	300.0	0	BX	0	2.06	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	301.0	0	BX	0	2.06	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	302.0	0	BX	0	2.05	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	303.0	0	BX	0	2.05	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	304.0	0	BX	0	2.06	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	305.0	0	BX	0	2.07	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	306.0	0	BX	0	2.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	307.0	0	BX	0	2.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	308.0	0	BX	0	2.09	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	309.0	0	BX	0	2.10	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	310.0	0	BX	0	2.10	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	311.0	0	BX	0	2.12	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	312.0	0	BX	0	2.14	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	313.0	0	BX	0	2.15	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	314.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	315.0	0	BX	0	2.26	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	316.0	0	BX	0	2.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	317.0	0	BX	0	2.32	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	318.0	0	BX	0	2.39	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	319.0	0	BX	0	2.47	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	320.0	0	BX	0	2.57	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	321.0	0	BX	0	2.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	322.0	0	BX	0	2.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	323.0	0	BX	0	2.57	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	324.0	0	BX	0	2.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	325.0	0	BX	0	2.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	326.0	0	BX	0	2.51	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	327.0	0	BX	0	2.50	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	328.0	0	BX	0	2.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	329.0	0	BX	0	2.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	330.0	0	BX	0	2.49	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	331.0	0	BX	0	2.48	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	332.0	0	BX	0	2.44	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	333.0	0	BX	0	2.41	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	334.0	0	BX	0	2.36	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	335.0	0	BX	0	2.31	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	336.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	337.0	0	BX	0	2.17	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	338.0	0	BX	0	2.14	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	339.0	0	BX	0	2.13	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	340.0	0	BX	0	2.16	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	341.0	0	BX	0	2.26	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	342.0	0	BX	0	2.28	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	343.0	0	BX	0	2.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	344.0	0	BX	0	2.29	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	345.0	0	BX	0	2.30	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	346.0	0	BX	0	2.31	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	347.0	0	BX	0	2.28	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	348.0	0	BX	0	2.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	349.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	350.0	0	BX	0	2.16	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	351.0	0	BX	0	2.10	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	352.0	0	BX	0	2.06	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	353.0	0	BX	0	2.02	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	354.0	0	BX	0	1.97	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	355.0	0	BX	0	1.91	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	356.0	0	BX	0	1.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	357.0	0	BX	0	1.85	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	358.0	0	BX	0	1.83	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	359.0	0	BX	0	1.81	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	360.0	0	BX	0	1.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	361.0	0	BX	0	1.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	362.0	0	BX	0	1.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	363.0	0	BX	0	1.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	364.0	0	BX	0	1.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	365.0	0	BX	0	1.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	366.0	0	BX	0	1.80	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	367.0	0	BX	0	1.79	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	368.0	0	BX	0	1.78	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	369.0	0	BX	0	1.78	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	370.0	0	BX	0	1.78	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	371.0	0	BX	0	1.78	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	372.0	0	BX	0	1.77	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	373.0	0	BX	0	1.76	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	374.0	0	BX	0	1.74	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	375.0	0	BX	0	1.73	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	376.0	0	BX	0	1.72	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	377.0	0	BX	0	1.70	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	378.0	0	BX	0	1.66	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	379.0	0	BX	0	1.65	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	380.0	0	BX	0	1.64	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	381.0	0	BX	0	1.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	382.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	383.0	0	BX	0	1.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	384.0	0	BX	0	1.58	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	385.0	0	BX	0	1.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	386.0	0	BX	0	1.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	387.0	0	BX	0	1.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	388.0	0	BX	0	1.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	389.0	0	BX	0	1.53	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	390.0	0	BX	0	1.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	391.0	0	BX	0	1.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	392.0	0	BX	0	1.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	393.0	0	BX	0	1.56	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	394.0	0	BX	0	1.58	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	395.0	0	BX	0	1.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	396.0	0	BX	0	1.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	397.0	0	BX	0	1.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	398.0	0	BX	0	1.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	399.0	0	BX	0	1.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	400.0	0	BX	0	1.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	401.0	0	BX	0	1.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	402.0	0	BX	0	1.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	403.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	404.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	405.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	406.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	407.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	408.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	409.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	410.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	411.0	0	BX	0	1.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	412.0	0	BX	0	1.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	413.0	0	BX	0	1.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	414.0	0	BX	0	1.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	415.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	416.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	417.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	418.0	0	BX	0	1.61	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	419.0	0	BX	0	1.64	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	420.0	0	BX	0	1.67	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	421.0	0	BX	0	1.69	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	422.0	0	BX	0	1.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	423.0	0	BX	0	1.71	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	424.0	0	BX	0	1.72	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	425.0	0	BX	0	1.77	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	426.0	0	BX	0	1.86	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	427.0	0	BX	0	1.92	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	428.0	0	BX	0	1.93	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	429.0	0	BX	0	1.94	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	430.0	0	BX	0	1.99	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	431.0	0	BX	0	2.04	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	432.0	0	BX	0	2.08	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	433.0	0	BX	0	2.11	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	434.0	0	BX	0	2.14	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	435.0	0	BX	0	2.15	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	436.0	0	BX	0	2.16	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	437.0	0	BX	0	2.18	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	438.0	0	BX	0	2.18	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	439.0	0	BX	0	2.19	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	440.0	0	BX	0	2.19	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	441.0	0	BX	0	2.19	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	442.0	0	BX	0	2.19	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	443.0	0	BX	0	2.19	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	444.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	445.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	446.0	0	BX	0	2.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	447.0	0	BX	0	2.22	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	448.0	0	BX	0	2.22	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	449.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	450.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	451.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	452.0	0	BX	0	2.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	453.0	0	BX	0	2.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	454.0	0	BX	0	2.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	455.0	0	BX	0	2.25	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	456.0	0	BX	0	2.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	457.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	458.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	459.0	0	BX	0	2.22	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	460.0	0	BX	0	2.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	461.0	0	BX	0	2.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	462.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	463.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	464.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	465.0	0	BX	0	2.20	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	466.0	0	BX	0	2.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	467.0	0	BX	0	2.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	468.0	0	BX	0	2.21	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	469.0	0	BX	0	2.22	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	470.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	471.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	472.0	0	BX	0	2.23	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	473.0	0	BX	0	2.24	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	474.0	0	BX	0	2.28	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	475.0	0	BX	0	2.32	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	476.0	0	BX	0	2.35	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	477.0	0	BX	0	2.41	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	478.0	0	BX	0	2.45	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	479.0	0	BX	0	2.48	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	480.0	0	BX	0	2.50	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	481.0	0	BX	0	2.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	482.0	0	BX	0	2.57	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	483.0	0	BX	0	2.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	484.0	0	BX	0	2.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	485.0	0	BX	0	2.63	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	486.0	0	BX	0	2.62	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	487.0	0	BX	0	2.60	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	488.0	0	BX	0	2.59	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	489.0	0	BX	0	2.58	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	490.0	0	BX	0	2.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	491.0	0	BX	0	2.55	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	492.0	0	BX	0	2.54	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	493.0	0	BX	0	2.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	494.0	0	BX	0	2.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	495.0	0	BX	0	2.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	496.0	0	BX	0	2.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	497.0	0	BX	0	2.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	498.0	0	BX	0	2.52	0
JDWX___19921583	006	C	05/17/1992	08:16	142.6667	40.0000	0	499.0	0	BX	0	2.52	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	0.0	0	BX	0	10.4	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	10.0	0	BX	0	9.1	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	20.0	0	BX	0	8.8	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	30.0	0	BX	0	8.9	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	50.0	0	BX	0	8.4	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	75.0	0	BX	0	8.3	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	100.0	0	BX	0	7.6	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	150.0	0	BX	0	6.0	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	200.0	0	BX	0	4.5	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	250.0	0	BX	0	2.9	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	300.0	0	BX	0	2.1	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	350.0	0	BX	0	2.2	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	400.0	0	BX	0	1.6	0
JDWX___19921583	006	B	05/17/1992	08:16	142.6667	40.0000	0	450.0	0	BX	0	2.2	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	0.0	0	BX	0	16.51	4
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	1.0	0	BX	0	16.51	4
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	2.0	0	BX	0	13.46	4
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	3.0	0	BX	0	12.11	4
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	4.0	0	BX	0	11.85	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	5.0	0	BX	0	11.78	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	6.0	0	BX	0	11.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	7.0	0	BX	0	11.73	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	8.0	0	BX	0	11.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	9.0	0	BX	0	11.64	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	10.0	0	BX	0	11.55	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	11.0	0	BX	0	11.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	12.0	0	BX	0	11.38	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	13.0	0	BX	0	11.35	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	14.0	0	BX	0	11.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	15.0	0	BX	0	10.84	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	16.0	0	BX	0	9.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	17.0	0	BX	0	7.64	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	18.0	0	BX	0	6.94	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	19.0	0	BX	0	6.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	20.0	0	BX	0	6.38	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	21.0	0	BX	0	6.15	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	22.0	0	BX	0	5.82	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	23.0	0	BX	0	5.51	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	24.0	0	BX	0	5.39	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	25.0	0	BX	0	5.34	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	26.0	0	BX	0	5.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	27.0	0	BX	0	4.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	28.0	0	BX	0	4.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	29.0	0	BX	0	3.83	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	30.0	0	BX	0	3.55	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	31.0	0	BX	0	3.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	32.0	0	BX	0	3.15	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	33.0	0	BX	0	2.93	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	34.0	0	BX	0	2.69	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	35.0	0	BX	0	2.36	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	36.0	0	BX	0	2.04	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	37.0	0	BX	0	1.81	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	38.0	0	BX	0	1.66	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	39.0	0	BX	0	1.60	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	40.0	0	BX	0	1.59	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	41.0	0	BX	0	1.57	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	42.0	0	BX	0	1.52	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	43.0	0	BX	0	1.50	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	44.0	0	BX	0	1.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	45.0	0	BX	0	1.47	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	46.0	0	BX	0	1.45	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	47.0	0	BX	0	1.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	48.0	0	BX	0	1.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	49.0	0	BX	0	1.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	50.0	0	BX	0	1.42	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	51.0	0	BX	0	1.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	52.0	0	BX	0	1.44	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	53.0	0	BX	0	1.47	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	54.0	0	BX	0	1.51	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	55.0	0	BX	0	1.51	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	56.0	0	BX	0	1.45	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	57.0	0	BX	0	1.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	58.0	0	BX	0	1.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	59.0	0	BX	0	1.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	60.0	0	BX	0	1.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	61.0	0	BX	0	1.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	62.0	0	BX	0	1.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	63.0	0	BX	0	1.27	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	64.0	0	BX	0	1.26	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	65.0	0	BX	0	1.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	66.0	0	BX	0	1.19	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	67.0	0	BX	0	1.20	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	68.0	0	BX	0	1.20	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	69.0	0	BX	0	1.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	70.0	0	BX	0	1.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	71.0	0	BX	0	1.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	72.0	0	BX	0	1.24	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	73.0	0	BX	0	1.25	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	74.0	0	BX	0	1.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	75.0	0	BX	0	1.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	76.0	0	BX	0	1.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	77.0	0	BX	0	1.30	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	78.0	0	BX	0	1.38	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	79.0	0	BX	0	1.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	80.0	0	BX	0	1.65	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	81.0	0	BX	0	1.81	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	82.0	0	BX	0	1.98	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	83.0	0	BX	0	2.21	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	84.0	0	BX	0	2.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	85.0	0	BX	0	2.36	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	86.0	0	BX	0	2.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	87.0	0	BX	0	2.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	88.0	0	BX	0	2.36	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	89.0	0	BX	0	2.35	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	90.0	0	BX	0	2.34	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	91.0	0	BX	0	2.34	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	92.0	0	BX	0	2.34	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	93.0	0	BX	0	2.34	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	94.0	0	BX	0	2.35	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	95.0	0	BX	0	2.38	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	96.0	0	BX	0	2.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	97.0	0	BX	0	2.45	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	98.0	0	BX	0	2.50	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	99.0	0	BX	0	2.59	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	100.0	0	BX	0	2.65	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	101.0	0	BX	0	2.65	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	102.0	0	BX	0	2.64	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	103.0	0	BX	0	2.65	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	104.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	105.0	0	BX	0	2.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	106.0	0	BX	0	2.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	107.0	0	BX	0	2.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	108.0	0	BX	0	2.69	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	109.0	0	BX	0	2.63	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	110.0	0	BX	0	2.52	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	111.0	0	BX	0	2.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	112.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	113.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	114.0	0	BX	0	2.07	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	115.0	0	BX	0	1.93	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	116.0	0	BX	0	1.78	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	117.0	0	BX	0	1.66	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	118.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	119.0	0	BX	0	1.57	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	120.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	121.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	122.0	0	BX	0	1.56	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	123.0	0	BX	0	1.52	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	124.0	0	BX	0	1.52	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	125.0	0	BX	0	1.51	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	126.0	0	BX	0	1.50	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	127.0	0	BX	0	1.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	128.0	0	BX	0	1.44	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	129.0	0	BX	0	1.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	130.0	0	BX	0	1.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	131.0	0	BX	0	1.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	132.0	0	BX	0	1.38	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	133.0	0	BX	0	1.38	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	134.0	0	BX	0	1.38	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	135.0	0	BX	0	1.39	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	136.0	0	BX	0	1.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	137.0	0	BX	0	1.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	138.0	0	BX	0	1.39	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	139.0	0	BX	0	1.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	140.0	0	BX	0	1.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	141.0	0	BX	0	1.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	142.0	0	BX	0	1.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	143.0	0	BX	0	1.46	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	144.0	0	BX	0	1.46	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	145.0	0	BX	0	1.46	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	146.0	0	BX	0	1.46	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	147.0	0	BX	0	1.46	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	148.0	0	BX	0	1.44	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	149.0	0	BX	0	1.46	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	150.0	0	BX	0	1.47	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	151.0	0	BX	0	1.47	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	152.0	0	BX	0	1.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	153.0	0	BX	0	1.51	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	154.0	0	BX	0	1.55	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	155.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	156.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	157.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	158.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	159.0	0	BX	0	1.57	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	160.0	0	BX	0	1.58	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	161.0	0	BX	0	1.61	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	162.0	0	BX	0	1.61	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	163.0	0	BX	0	1.62	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	164.0	0	BX	0	1.65	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	165.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	166.0	0	BX	0	1.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	167.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	168.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	169.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	170.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	171.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	172.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	173.0	0	BX	0	1.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	174.0	0	BX	0	1.69	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	175.0	0	BX	0	1.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	176.0	0	BX	0	1.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	177.0	0	BX	0	1.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	178.0	0	BX	0	1.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	179.0	0	BX	0	1.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	180.0	0	BX	0	1.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	181.0	0	BX	0	1.72	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	182.0	0	BX	0	1.73	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	183.0	0	BX	0	1.75	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	184.0	0	BX	0	1.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	185.0	0	BX	0	1.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	186.0	0	BX	0	1.78	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	187.0	0	BX	0	1.80	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	188.0	0	BX	0	1.83	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	189.0	0	BX	0	1.84	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	190.0	0	BX	0	1.85	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	191.0	0	BX	0	1.86	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	192.0	0	BX	0	1.88	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	193.0	0	BX	0	1.91	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	194.0	0	BX	0	1.92	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	195.0	0	BX	0	1.94	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	196.0	0	BX	0	1.95	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	197.0	0	BX	0	1.95	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	198.0	0	BX	0	1.97	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	199.0	0	BX	0	1.98	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	200.0	0	BX	0	1.99	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	201.0	0	BX	0	2.01	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	202.0	0	BX	0	2.01	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	203.0	0	BX	0	2.02	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	204.0	0	BX	0	2.04	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	205.0	0	BX	0	2.05	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	206.0	0	BX	0	2.05	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	207.0	0	BX	0	2.08	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	208.0	0	BX	0	2.10	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	209.0	0	BX	0	2.11	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	210.0	0	BX	0	2.12	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	211.0	0	BX	0	2.13	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	212.0	0	BX	0	2.13	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	213.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	214.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	215.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	216.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	217.0	0	BX	0	2.15	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	218.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	219.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	220.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	221.0	0	BX	0	2.17	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	222.0	0	BX	0	2.17	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	223.0	0	BX	0	2.17	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	224.0	0	BX	0	2.17	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	225.0	0	BX	0	2.20	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	226.0	0	BX	0	2.21	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	227.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	228.0	0	BX	0	2.21	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	229.0	0	BX	0	2.21	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	230.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	231.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	232.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	233.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	234.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	235.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	236.0	0	BX	0	2.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	237.0	0	BX	0	2.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	238.0	0	BX	0	2.24	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	239.0	0	BX	0	2.26	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	240.0	0	BX	0	2.27	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	241.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	242.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	243.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	244.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	245.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	246.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	247.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	248.0	0	BX	0	2.26	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	249.0	0	BX	0	2.25	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	250.0	0	BX	0	2.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	251.0	0	BX	0	2.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	252.0	0	BX	0	2.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	253.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	254.0	0	BX	0	2.20	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	255.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	256.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	257.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	258.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	259.0	0	BX	0	2.13	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	260.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	261.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	262.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	263.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	264.0	0	BX	0	2.15	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	265.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	266.0	0	BX	0	2.15	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	267.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	268.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	269.0	0	BX	0	2.12	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	270.0	0	BX	0	2.12	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	271.0	0	BX	0	2.11	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	272.0	0	BX	0	2.10	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	273.0	0	BX	0	2.09	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	274.0	0	BX	0	2.08	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	275.0	0	BX	0	2.08	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	276.0	0	BX	0	2.10	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	277.0	0	BX	0	2.13	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	278.0	0	BX	0	2.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	279.0	0	BX	0	2.15	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	280.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	281.0	0	BX	0	2.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	282.0	0	BX	0	2.18	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	283.0	0	BX	0	2.21	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	284.0	0	BX	0	2.21	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	285.0	0	BX	0	2.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	286.0	0	BX	0	2.24	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	287.0	0	BX	0	2.24	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	288.0	0	BX	0	2.25	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	289.0	0	BX	0	2.27	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	290.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	291.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	292.0	0	BX	0	2.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	293.0	0	BX	0	2.42	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	294.0	0	BX	0	2.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	295.0	0	BX	0	2.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	296.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	297.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	298.0	0	BX	0	2.30	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	299.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	300.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	301.0	0	BX	0	2.30	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	302.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	303.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	304.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	305.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	306.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	307.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	308.0	0	BX	0	2.28	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	309.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	310.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	311.0	0	BX	0	2.30	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	312.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	313.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	314.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	315.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	316.0	0	BX	0	2.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	317.0	0	BX	0	2.30	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	318.0	0	BX	0	2.30	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	319.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	320.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	321.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	322.0	0	BX	0	2.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	323.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	324.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	325.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	326.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	327.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	328.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	329.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	330.0	0	BX	0	2.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	331.0	0	BX	0	2.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	332.0	0	BX	0	2.35	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	333.0	0	BX	0	2.35	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	334.0	0	BX	0	2.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	335.0	0	BX	0	2.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	336.0	0	BX	0	2.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	337.0	0	BX	0	2.37	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	338.0	0	BX	0	2.39	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	339.0	0	BX	0	2.39	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	340.0	0	BX	0	2.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	341.0	0	BX	0	2.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	342.0	0	BX	0	2.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	343.0	0	BX	0	2.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	344.0	0	BX	0	2.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	345.0	0	BX	0	2.40	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	346.0	0	BX	0	2.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	347.0	0	BX	0	2.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	348.0	0	BX	0	2.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	349.0	0	BX	0	2.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	350.0	0	BX	0	2.42	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	351.0	0	BX	0	2.42	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	352.0	0	BX	0	2.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	353.0	0	BX	0	2.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	354.0	0	BX	0	2.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	355.0	0	BX	0	2.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	356.0	0	BX	0	2.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	357.0	0	BX	0	2.44	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	358.0	0	BX	0	2.44	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	359.0	0	BX	0	2.45	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	360.0	0	BX	0	2.45	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	361.0	0	BX	0	2.47	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	362.0	0	BX	0	2.47	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	363.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	364.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	365.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	366.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	367.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	368.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	369.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	370.0	0	BX	0	2.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	371.0	0	BX	0	2.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	372.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	373.0	0	BX	0	2.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	374.0	0	BX	0	2.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	375.0	0	BX	0	2.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	376.0	0	BX	0	2.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	377.0	0	BX	0	2.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	378.0	0	BX	0	2.49	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	379.0	0	BX	0	2.51	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	380.0	0	BX	0	2.51	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	381.0	0	BX	0	2.52	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	382.0	0	BX	0	2.55	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	383.0	0	BX	0	2.57	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	384.0	0	BX	0	2.60	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	385.0	0	BX	0	2.64	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	386.0	0	BX	0	2.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	387.0	0	BX	0	2.73	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	388.0	0	BX	0	2.73	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	389.0	0	BX	0	2.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	390.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	391.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	392.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	393.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	394.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	395.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	396.0	0	BX	0	2.67	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	397.0	0	BX	0	2.68	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	398.0	0	BX	0	2.69	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	399.0	0	BX	0	2.70	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	400.0	0	BX	0	2.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	401.0	0	BX	0	2.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	402.0	0	BX	0	2.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	403.0	0	BX	0	2.71	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	404.0	0	BX	0	2.73	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	405.0	0	BX	0	2.73	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	406.0	0	BX	0	2.73	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	407.0	0	BX	0	2.74	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	408.0	0	BX	0	2.74	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	409.0	0	BX	0	2.75	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	410.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	411.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	412.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	413.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	414.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	415.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	416.0	0	BX	0	2.77	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	417.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	418.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	419.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	420.0	0	BX	0	2.76	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	421.0	0	BX	0	2.78	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	422.0	0	BX	0	2.79	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	423.0	0	BX	0	2.81	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	424.0	0	BX	0	2.86	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	425.0	0	BX	0	2.92	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	426.0	0	BX	0	2.96	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	427.0	0	BX	0	2.97	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	428.0	0	BX	0	3.00	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	429.0	0	BX	0	3.00	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	430.0	0	BX	0	3.01	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	431.0	0	BX	0	3.03	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	432.0	0	BX	0	3.05	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	433.0	0	BX	0	3.06	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	434.0	0	BX	0	3.06	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	435.0	0	BX	0	3.07	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	436.0	0	BX	0	3.07	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	437.0	0	BX	0	3.07	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	438.0	0	BX	0	3.09	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	439.0	0	BX	0	3.14	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	440.0	0	BX	0	3.18	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	441.0	0	BX	0	3.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	442.0	0	BX	0	3.24	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	443.0	0	BX	0	3.25	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	444.0	0	BX	0	3.25	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	445.0	0	BX	0	3.25	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	446.0	0	BX	0	3.29	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	447.0	0	BX	0	3.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	448.0	0	BX	0	3.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	449.0	0	BX	0	3.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	450.0	0	BX	0	3.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	451.0	0	BX	0	3.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	452.0	0	BX	0	3.34	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	453.0	0	BX	0	3.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	454.0	0	BX	0	3.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	455.0	0	BX	0	3.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	456.0	0	BX	0	3.32	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	457.0	0	BX	0	3.31	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	458.0	0	BX	0	3.35	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	459.0	0	BX	0	3.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	460.0	0	BX	0	3.44	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	461.0	0	BX	0	3.45	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	462.0	0	BX	0	3.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	463.0	0	BX	0	3.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	464.0	0	BX	0	3.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	465.0	0	BX	0	3.43	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	466.0	0	BX	0	3.46	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	467.0	0	BX	0	3.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	468.0	0	BX	0	3.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	469.0	0	BX	0	3.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	470.0	0	BX	0	3.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	471.0	0	BX	0	3.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	472.0	0	BX	0	3.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	473.0	0	BX	0	3.48	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	474.0	0	BX	0	3.41	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	475.0	0	BX	0	3.33	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	476.0	0	BX	0	3.30	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	477.0	0	BX	0	3.26	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	478.0	0	BX	0	3.23	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	479.0	0	BX	0	3.22	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	480.0	0	BX	0	3.20	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	481.0	0	BX	0	3.19	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	482.0	0	BX	0	3.18	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	483.0	0	BX	0	3.17	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	484.0	0	BX	0	3.16	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	485.0	0	BX	0	3.15	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	486.0	0	BX	0	3.13	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	487.0	0	BX	0	3.12	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	488.0	0	BX	0	3.11	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	489.0	0	BX	0	3.11	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	490.0	0	BX	0	3.11	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	491.0	0	BX	0	3.10	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	492.0	0	BX	0	3.10	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	493.0	0	BX	0	3.10	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	494.0	0	BX	0	3.09	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	495.0	0	BX	0	3.08	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	496.0	0	BX	0	3.08	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	497.0	0	BX	0	3.08	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	498.0	0	BX	0	3.08	0
JDWX___19921584	001	C	06/19/1992	09:00	142.6833	40.0000	0	499.0	0	BX	0	3.09	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	0.0	0	BX	0	11.8	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	10.0	0	BX	0	11.6	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	20.0	0	BX	0	6.4	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	30.0	0	BX	0	3.6	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	50.0	0	BX	0	1.4	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	75.0	0	BX	0	1.3	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	100.0	0	BX	0	2.7	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	150.0	0	BX	0	1.5	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	200.0	0	BX	0	2.0	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	250.0	0	BX	0	2.2	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	300.0	0	BX	0	2.3	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	350.0	0	BX	0	2.4	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	400.0	0	BX	0	2.7	0
JDWX___19921584	001	B	06/19/1992	09:00	142.6833	40.0000	0	450.0	0	BX	0	3.3	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	0.0	0	BX	0	16.77	4
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	1.0	0	BX	0	16.77	4
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	2.0	0	BX	0	14.71	4
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	3.0	0	BX	0	13.47	4
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	4.0	0	BX	0	13.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	5.0	0	BX	0	13.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	6.0	0	BX	0	13.13	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	7.0	0	BX	0	13.12	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	8.0	0	BX	0	13.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	9.0	0	BX	0	13.00	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	10.0	0	BX	0	12.78	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	11.0	0	BX	0	12.56	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	12.0	0	BX	0	12.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	13.0	0	BX	0	11.60	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	14.0	0	BX	0	11.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	15.0	0	BX	0	11.06	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	16.0	0	BX	0	10.66	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	17.0	0	BX	0	9.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	18.0	0	BX	0	8.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	19.0	0	BX	0	7.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	20.0	0	BX	0	6.90	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	21.0	0	BX	0	6.40	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	22.0	0	BX	0	6.19	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	23.0	0	BX	0	6.05	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	24.0	0	BX	0	5.58	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	25.0	0	BX	0	5.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	26.0	0	BX	0	4.83	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	27.0	0	BX	0	4.40	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	28.0	0	BX	0	3.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	29.0	0	BX	0	3.74	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	30.0	0	BX	0	3.57	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	31.0	0	BX	0	3.55	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	32.0	0	BX	0	3.68	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	33.0	0	BX	0	3.55	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	34.0	0	BX	0	3.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	35.0	0	BX	0	2.74	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	36.0	0	BX	0	2.57	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	37.0	0	BX	0	2.49	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	38.0	0	BX	0	2.42	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	39.0	0	BX	0	2.35	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	40.0	0	BX	0	2.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	41.0	0	BX	0	2.09	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	42.0	0	BX	0	2.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	43.0	0	BX	0	2.02	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	44.0	0	BX	0	2.00	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	45.0	0	BX	0	1.98	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	46.0	0	BX	0	1.95	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	47.0	0	BX	0	1.86	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	48.0	0	BX	0	1.79	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	49.0	0	BX	0	1.75	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	50.0	0	BX	0	1.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	51.0	0	BX	0	1.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	52.0	0	BX	0	1.69	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	53.0	0	BX	0	1.69	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	54.0	0	BX	0	1.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	55.0	0	BX	0	1.64	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	56.0	0	BX	0	1.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	57.0	0	BX	0	1.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	58.0	0	BX	0	1.75	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	59.0	0	BX	0	1.82	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	60.0	0	BX	0	1.91	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	61.0	0	BX	0	1.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	62.0	0	BX	0	1.99	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	63.0	0	BX	0	2.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	64.0	0	BX	0	2.08	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	65.0	0	BX	0	2.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	66.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	67.0	0	BX	0	2.19	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	68.0	0	BX	0	2.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	69.0	0	BX	0	2.23	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	70.0	0	BX	0	2.09	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	71.0	0	BX	0	2.00	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	72.0	0	BX	0	1.91	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	73.0	0	BX	0	1.83	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	74.0	0	BX	0	1.90	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	75.0	0	BX	0	1.99	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	76.0	0	BX	0	1.93	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	77.0	0	BX	0	1.74	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	78.0	0	BX	0	1.65	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	79.0	0	BX	0	1.59	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	80.0	0	BX	0	1.49	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	81.0	0	BX	0	1.45	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	82.0	0	BX	0	1.39	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	83.0	0	BX	0	1.30	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	84.0	0	BX	0	1.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	85.0	0	BX	0	1.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	86.0	0	BX	0	1.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	87.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	88.0	0	BX	0	1.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	89.0	0	BX	0	1.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	90.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	91.0	0	BX	0	1.09	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	92.0	0	BX	0	1.08	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	93.0	0	BX	0	1.10	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	94.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	95.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	96.0	0	BX	0	1.10	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	97.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	98.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	99.0	0	BX	0	1.10	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	100.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	101.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	102.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	103.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	104.0	0	BX	0	1.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	105.0	0	BX	0	1.12	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	106.0	0	BX	0	1.12	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	107.0	0	BX	0	1.12	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	108.0	0	BX	0	1.12	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	109.0	0	BX	0	1.13	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	110.0	0	BX	0	1.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	111.0	0	BX	0	1.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	112.0	0	BX	0	1.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	113.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	114.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	115.0	0	BX	0	1.19	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	116.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	117.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	118.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	119.0	0	BX	0	1.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	120.0	0	BX	0	1.19	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	121.0	0	BX	0	1.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	122.0	0	BX	0	1.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	123.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	124.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	125.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	126.0	0	BX	0	1.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	127.0	0	BX	0	1.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	128.0	0	BX	0	1.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	129.0	0	BX	0	1.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	130.0	0	BX	0	1.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	131.0	0	BX	0	1.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	132.0	0	BX	0	1.19	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	133.0	0	BX	0	1.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	134.0	0	BX	0	1.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	135.0	0	BX	0	1.21	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	136.0	0	BX	0	1.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	137.0	0	BX	0	1.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	138.0	0	BX	0	1.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	139.0	0	BX	0	1.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	140.0	0	BX	0	1.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	141.0	0	BX	0	1.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	142.0	0	BX	0	1.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	143.0	0	BX	0	1.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	144.0	0	BX	0	1.27	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	145.0	0	BX	0	1.27	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	146.0	0	BX	0	1.27	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	147.0	0	BX	0	1.27	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	148.0	0	BX	0	1.27	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	149.0	0	BX	0	1.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	150.0	0	BX	0	1.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	151.0	0	BX	0	1.36	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	152.0	0	BX	0	1.37	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	153.0	0	BX	0	1.39	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	154.0	0	BX	0	1.40	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	155.0	0	BX	0	1.40	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	156.0	0	BX	0	1.42	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	157.0	0	BX	0	1.42	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	158.0	0	BX	0	1.43	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	159.0	0	BX	0	1.44	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	160.0	0	BX	0	1.43	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	161.0	0	BX	0	1.44	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	162.0	0	BX	0	1.47	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	163.0	0	BX	0	1.48	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	164.0	0	BX	0	1.50	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	165.0	0	BX	0	1.51	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	166.0	0	BX	0	1.54	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	167.0	0	BX	0	1.57	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	168.0	0	BX	0	1.58	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	169.0	0	BX	0	1.58	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	170.0	0	BX	0	1.58	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	171.0	0	BX	0	1.59	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	172.0	0	BX	0	1.59	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	173.0	0	BX	0	1.61	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	174.0	0	BX	0	1.64	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	175.0	0	BX	0	1.66	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	176.0	0	BX	0	1.68	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	177.0	0	BX	0	1.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	178.0	0	BX	0	1.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	179.0	0	BX	0	1.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	180.0	0	BX	0	1.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	181.0	0	BX	0	1.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	182.0	0	BX	0	1.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	183.0	0	BX	0	1.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	184.0	0	BX	0	1.75	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	185.0	0	BX	0	1.78	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	186.0	0	BX	0	1.79	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	187.0	0	BX	0	1.80	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	188.0	0	BX	0	1.82	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	189.0	0	BX	0	1.85	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	190.0	0	BX	0	1.85	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	191.0	0	BX	0	1.86	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	192.0	0	BX	0	1.88	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	193.0	0	BX	0	1.89	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	194.0	0	BX	0	1.89	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	195.0	0	BX	0	1.89	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	196.0	0	BX	0	1.91	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	197.0	0	BX	0	1.91	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	198.0	0	BX	0	1.91	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	199.0	0	BX	0	1.91	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	200.0	0	BX	0	1.92	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	201.0	0	BX	0	1.93	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	202.0	0	BX	0	1.92	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	203.0	0	BX	0	1.93	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	204.0	0	BX	0	1.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	205.0	0	BX	0	1.98	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	206.0	0	BX	0	1.98	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	207.0	0	BX	0	2.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	208.0	0	BX	0	2.09	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	209.0	0	BX	0	2.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	210.0	0	BX	0	2.23	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	211.0	0	BX	0	2.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	212.0	0	BX	0	2.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	213.0	0	BX	0	2.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	214.0	0	BX	0	2.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	215.0	0	BX	0	2.23	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	216.0	0	BX	0	2.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	217.0	0	BX	0	2.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	218.0	0	BX	0	2.12	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	219.0	0	BX	0	2.13	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	220.0	0	BX	0	2.13	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	221.0	0	BX	0	2.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	222.0	0	BX	0	2.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	223.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	224.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	225.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	226.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	227.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	228.0	0	BX	0	2.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	229.0	0	BX	0	2.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	230.0	0	BX	0	2.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	231.0	0	BX	0	2.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	232.0	0	BX	0	2.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	233.0	0	BX	0	2.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	234.0	0	BX	0	2.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	235.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	236.0	0	BX	0	2.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	237.0	0	BX	0	2.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	238.0	0	BX	0	2.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	239.0	0	BX	0	2.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	240.0	0	BX	0	2.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	241.0	0	BX	0	2.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	242.0	0	BX	0	2.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	243.0	0	BX	0	2.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	244.0	0	BX	0	2.21	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	245.0	0	BX	0	2.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	246.0	0	BX	0	2.23	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	247.0	0	BX	0	2.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	248.0	0	BX	0	2.28	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	249.0	0	BX	0	2.28	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	250.0	0	BX	0	2.31	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	251.0	0	BX	0	2.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	252.0	0	BX	0	2.34	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	253.0	0	BX	0	2.35	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	254.0	0	BX	0	2.36	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	255.0	0	BX	0	2.36	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	256.0	0	BX	0	2.35	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	257.0	0	BX	0	2.36	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	258.0	0	BX	0	2.38	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	259.0	0	BX	0	2.40	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	260.0	0	BX	0	2.40	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	261.0	0	BX	0	2.37	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	262.0	0	BX	0	2.37	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	263.0	0	BX	0	2.38	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	264.0	0	BX	0	2.41	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	265.0	0	BX	0	2.39	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	266.0	0	BX	0	2.36	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	267.0	0	BX	0	2.36	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	268.0	0	BX	0	2.38	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	269.0	0	BX	0	2.41	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	270.0	0	BX	0	2.43	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	271.0	0	BX	0	2.45	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	272.0	0	BX	0	2.48	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	273.0	0	BX	0	2.48	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	274.0	0	BX	0	2.49	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	275.0	0	BX	0	2.49	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	276.0	0	BX	0	2.50	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	277.0	0	BX	0	2.53	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	278.0	0	BX	0	2.55	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	279.0	0	BX	0	2.55	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	280.0	0	BX	0	2.57	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	281.0	0	BX	0	2.57	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	282.0	0	BX	0	2.57	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	283.0	0	BX	0	2.58	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	284.0	0	BX	0	2.58	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	285.0	0	BX	0	2.59	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	286.0	0	BX	0	2.59	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	287.0	0	BX	0	2.62	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	288.0	0	BX	0	2.62	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	289.0	0	BX	0	2.63	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	290.0	0	BX	0	2.63	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	291.0	0	BX	0	2.64	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	292.0	0	BX	0	2.64	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	293.0	0	BX	0	2.65	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	294.0	0	BX	0	2.66	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	295.0	0	BX	0	2.66	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	296.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	297.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	298.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	299.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	300.0	0	BX	0	2.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	301.0	0	BX	0	2.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	302.0	0	BX	0	2.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	303.0	0	BX	0	2.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	304.0	0	BX	0	2.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	305.0	0	BX	0	2.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	306.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	307.0	0	BX	0	2.74	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	308.0	0	BX	0	2.75	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	309.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	310.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	311.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	312.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	313.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	314.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	315.0	0	BX	0	2.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	316.0	0	BX	0	2.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	317.0	0	BX	0	2.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	318.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	319.0	0	BX	0	2.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	320.0	0	BX	0	2.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	321.0	0	BX	0	2.72	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	322.0	0	BX	0	2.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	323.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	324.0	0	BX	0	2.73	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	325.0	0	BX	0	2.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	326.0	0	BX	0	2.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	327.0	0	BX	0	2.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	328.0	0	BX	0	2.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	329.0	0	BX	0	2.71	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	330.0	0	BX	0	2.69	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	331.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	332.0	0	BX	0	2.66	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	333.0	0	BX	0	2.65	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	334.0	0	BX	0	2.66	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	335.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	336.0	0	BX	0	2.68	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	337.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	338.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	339.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	340.0	0	BX	0	2.67	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	341.0	0	BX	0	2.68	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	342.0	0	BX	0	2.70	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	343.0	0	BX	0	2.75	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	344.0	0	BX	0	2.79	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	345.0	0	BX	0	2.80	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	346.0	0	BX	0	2.83	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	347.0	0	BX	0	2.85	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	348.0	0	BX	0	2.86	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	349.0	0	BX	0	2.88	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	350.0	0	BX	0	2.88	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	351.0	0	BX	0	2.88	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	352.0	0	BX	0	2.88	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	353.0	0	BX	0	2.89	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	354.0	0	BX	0	2.90	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	355.0	0	BX	0	2.90	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	356.0	0	BX	0	2.91	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	357.0	0	BX	0	2.92	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	358.0	0	BX	0	2.93	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	359.0	0	BX	0	2.94	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	360.0	0	BX	0	2.95	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	361.0	0	BX	0	2.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	362.0	0	BX	0	2.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	363.0	0	BX	0	2.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	364.0	0	BX	0	2.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	365.0	0	BX	0	2.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	366.0	0	BX	0	2.96	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	367.0	0	BX	0	2.97	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	368.0	0	BX	0	2.97	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	369.0	0	BX	0	2.98	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	370.0	0	BX	0	3.00	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	371.0	0	BX	0	3.00	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	372.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	373.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	374.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	375.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	376.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	377.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	378.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	379.0	0	BX	0	3.00	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	380.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	381.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	382.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	383.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	384.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	385.0	0	BX	0	3.01	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	386.0	0	BX	0	3.02	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	387.0	0	BX	0	3.02	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	388.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	389.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	390.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	391.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	392.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	393.0	0	BX	0	3.04	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	394.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	395.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	396.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	397.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	398.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	399.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	400.0	0	BX	0	3.03	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	401.0	0	BX	0	3.05	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	402.0	0	BX	0	3.06	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	403.0	0	BX	0	3.06	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	404.0	0	BX	0	3.06	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	405.0	0	BX	0	3.07	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	406.0	0	BX	0	3.07	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	407.0	0	BX	0	3.07	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	408.0	0	BX	0	3.08	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	409.0	0	BX	0	3.08	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	410.0	0	BX	0	3.08	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	411.0	0	BX	0	3.09	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	412.0	0	BX	0	3.10	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	413.0	0	BX	0	3.10	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	414.0	0	BX	0	3.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	415.0	0	BX	0	3.11	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	416.0	0	BX	0	3.13	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	417.0	0	BX	0	3.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	418.0	0	BX	0	3.14	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	419.0	0	BX	0	3.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	420.0	0	BX	0	3.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	421.0	0	BX	0	3.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	422.0	0	BX	0	3.15	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	423.0	0	BX	0	3.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	424.0	0	BX	0	3.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	425.0	0	BX	0	3.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	426.0	0	BX	0	3.16	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	427.0	0	BX	0	3.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	428.0	0	BX	0	3.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	429.0	0	BX	0	3.17	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	430.0	0	BX	0	3.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	431.0	0	BX	0	3.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	432.0	0	BX	0	3.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	433.0	0	BX	0	3.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	434.0	0	BX	0	3.18	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	435.0	0	BX	0	3.19	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	436.0	0	BX	0	3.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	437.0	0	BX	0	3.20	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	438.0	0	BX	0	3.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	439.0	0	BX	0	3.22	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	440.0	0	BX	0	3.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	441.0	0	BX	0	3.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	442.0	0	BX	0	3.28	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	443.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	444.0	0	BX	0	3.30	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	445.0	0	BX	0	3.31	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	446.0	0	BX	0	3.31	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	447.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	448.0	0	BX	0	3.34	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	449.0	0	BX	0	3.34	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	450.0	0	BX	0	3.35	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	451.0	0	BX	0	3.35	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	452.0	0	BX	0	3.35	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	453.0	0	BX	0	3.34	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	454.0	0	BX	0	3.31	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	455.0	0	BX	0	3.27	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	456.0	0	BX	0	3.28	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	457.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	458.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	459.0	0	BX	0	3.31	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	460.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	461.0	0	BX	0	3.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	462.0	0	BX	0	3.34	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	463.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	464.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	465.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	466.0	0	BX	0	3.31	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	467.0	0	BX	0	3.30	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	468.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	469.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	470.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	471.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	472.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	473.0	0	BX	0	3.27	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	474.0	0	BX	0	3.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	475.0	0	BX	0	3.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	476.0	0	BX	0	3.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	477.0	0	BX	0	3.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	478.0	0	BX	0	3.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	479.0	0	BX	0	3.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	480.0	0	BX	0	3.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	481.0	0	BX	0	3.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	482.0	0	BX	0	3.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	483.0	0	BX	0	3.24	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	484.0	0	BX	0	3.25	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	485.0	0	BX	0	3.26	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	486.0	0	BX	0	3.29	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	487.0	0	BX	0	3.31	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	488.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	489.0	0	BX	0	3.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	490.0	0	BX	0	3.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	491.0	0	BX	0	3.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	492.0	0	BX	0	3.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	493.0	0	BX	0	3.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	494.0	0	BX	0	3.33	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	495.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	496.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	497.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	498.0	0	BX	0	3.32	0
JDWX___19921584	002	C	06/19/1992	11:59	142.9667	39.4667	0	499.0	0	BX	0	3.31	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	0.0	0	BX	0	13.2	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	10.0	0	BX	0	12.8	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	20.0	0	BX	0	6.9	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	30.0	0	BX	0	3.6	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	50.0	0	BX	0	1.7	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	75.0	0	BX	0	2.0	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	100.0	0	BX	0	1.1	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	150.0	0	BX	0	1.3	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	200.0	0	BX	0	1.9	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	250.0	0	BX	0	2.3	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	300.0	0	BX	0	2.7	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	350.0	0	BX	0	2.9	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	400.0	0	BX	0	3.0	0
JDWX___19921584	002	B	06/19/1992	11:59	142.9667	39.4667	0	450.0	0	BX	0	3.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	0.0	0	BX	0	18.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	10.0	0	BX	0	18.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	20.0	0	BX	0	18.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	30.0	0	BX	0	18.0	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	50.0	0	BX	0	11.6	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	75.0	0	BX	0	8.0	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	100.0	0	BX	0	4.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	150.0	0	BX	0	2.0	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	200.0	0	BX	0	2.2	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	250.0	0	BX	0	2.9	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	300.0	0	BX	0	3.6	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	350.0	0	BX	0	2.9	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	400.0	0	BX	0	3.1	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	450.0	0	BX	0	3.3	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	0.0	0	BX	0	18.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	10.0	0	BX	0	18.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	20.0	0	BX	0	18.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	30.0	0	BX	0	18.0	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	50.0	0	BX	0	11.6	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	75.0	0	BX	0	8.0	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	100.0	0	BX	0	4.4	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	150.0	0	BX	0	2.0	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	200.0	0	BX	0	2.2	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	250.0	0	BX	0	2.9	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	300.0	0	BX	0	3.6	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	350.0	0	BX	0	2.9	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	400.0	0	BX	0	3.1	0
JDWX___19921585	001	B	08/05/1992	07:36	142.5000	39.9000	0	450.0	0	BX	0	3.3	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	0.0	0	BX	0	19.51	4
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	1.0	0	BX	0	19.51	4
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	2.0	0	BX	0	19.11	4
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	3.0	0	BX	0	18.51	4
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	4.0	0	BX	0	18.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	5.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	6.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	7.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	8.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	9.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	10.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	11.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	12.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	13.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	14.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	15.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	16.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	17.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	18.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	19.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	20.0	0	BX	0	18.37	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	21.0	0	BX	0	18.37	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	22.0	0	BX	0	18.37	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	23.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	24.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	25.0	0	BX	0	18.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	26.0	0	BX	0	18.37	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	27.0	0	BX	0	18.35	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	28.0	0	BX	0	18.29	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	29.0	0	BX	0	18.20	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	30.0	0	BX	0	17.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	31.0	0	BX	0	17.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	32.0	0	BX	0	15.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	33.0	0	BX	0	14.53	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	34.0	0	BX	0	13.51	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	35.0	0	BX	0	12.89	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	36.0	0	BX	0	12.29	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	37.0	0	BX	0	12.29	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	38.0	0	BX	0	12.75	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	39.0	0	BX	0	13.04	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	40.0	0	BX	0	13.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	41.0	0	BX	0	12.98	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	42.0	0	BX	0	12.88	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	43.0	0	BX	0	12.52	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	44.0	0	BX	0	12.20	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	45.0	0	BX	0	11.97	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	46.0	0	BX	0	11.51	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	47.0	0	BX	0	11.45	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	48.0	0	BX	0	11.60	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	49.0	0	BX	0	11.63	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	50.0	0	BX	0	11.59	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	51.0	0	BX	0	11.54	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	52.0	0	BX	0	11.50	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	53.0	0	BX	0	11.46	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	54.0	0	BX	0	11.37	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	55.0	0	BX	0	11.24	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	56.0	0	BX	0	11.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	57.0	0	BX	0	10.94	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	58.0	0	BX	0	10.87	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	59.0	0	BX	0	10.83	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	60.0	0	BX	0	10.78	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	61.0	0	BX	0	10.68	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	62.0	0	BX	0	10.60	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	63.0	0	BX	0	10.26	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	64.0	0	BX	0	9.44	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	65.0	0	BX	0	8.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	66.0	0	BX	0	8.75	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	67.0	0	BX	0	8.62	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	68.0	0	BX	0	8.44	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	69.0	0	BX	0	8.32	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	70.0	0	BX	0	8.41	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	71.0	0	BX	0	8.49	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	72.0	0	BX	0	8.54	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	73.0	0	BX	0	8.55	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	74.0	0	BX	0	8.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	75.0	0	BX	0	8.02	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	76.0	0	BX	0	7.58	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	77.0	0	BX	0	7.47	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	78.0	0	BX	0	7.44	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	79.0	0	BX	0	7.23	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	80.0	0	BX	0	7.19	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	81.0	0	BX	0	7.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	82.0	0	BX	0	6.98	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	83.0	0	BX	0	6.74	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	84.0	0	BX	0	6.41	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	85.0	0	BX	0	6.04	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	86.0	0	BX	0	5.97	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	87.0	0	BX	0	6.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	88.0	0	BX	0	6.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	89.0	0	BX	0	5.96	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	90.0	0	BX	0	5.46	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	91.0	0	BX	0	5.20	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	92.0	0	BX	0	5.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	93.0	0	BX	0	5.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	94.0	0	BX	0	5.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	95.0	0	BX	0	4.96	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	96.0	0	BX	0	4.98	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	97.0	0	BX	0	4.89	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	98.0	0	BX	0	4.58	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	99.0	0	BX	0	4.45	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	100.0	0	BX	0	4.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	101.0	0	BX	0	4.28	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	102.0	0	BX	0	4.19	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	103.0	0	BX	0	4.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	104.0	0	BX	0	3.98	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	105.0	0	BX	0	3.89	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	106.0	0	BX	0	3.81	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	107.0	0	BX	0	3.78	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	108.0	0	BX	0	3.72	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	109.0	0	BX	0	3.65	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	110.0	0	BX	0	3.61	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	111.0	0	BX	0	3.58	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	112.0	0	BX	0	3.55	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	113.0	0	BX	0	3.50	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	114.0	0	BX	0	3.22	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	115.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	116.0	0	BX	0	3.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	117.0	0	BX	0	3.04	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	118.0	0	BX	0	2.97	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	119.0	0	BX	0	2.66	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	120.0	0	BX	0	2.45	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	121.0	0	BX	0	2.20	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	122.0	0	BX	0	2.00	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	123.0	0	BX	0	1.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	124.0	0	BX	0	1.88	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	125.0	0	BX	0	1.85	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	126.0	0	BX	0	1.81	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	127.0	0	BX	0	1.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	128.0	0	BX	0	1.78	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	129.0	0	BX	0	1.77	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	130.0	0	BX	0	1.77	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	131.0	0	BX	0	1.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	132.0	0	BX	0	1.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	133.0	0	BX	0	1.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	134.0	0	BX	0	1.81	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	135.0	0	BX	0	1.82	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	136.0	0	BX	0	1.85	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	137.0	0	BX	0	1.86	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	138.0	0	BX	0	1.88	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	139.0	0	BX	0	1.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	140.0	0	BX	0	1.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	141.0	0	BX	0	1.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	142.0	0	BX	0	1.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	143.0	0	BX	0	1.97	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	144.0	0	BX	0	1.97	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	145.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	146.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	147.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	148.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	149.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	150.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	151.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	152.0	0	BX	0	1.96	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	153.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	154.0	0	BX	0	1.94	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	155.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	156.0	0	BX	0	1.97	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	157.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	158.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	159.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	160.0	0	BX	0	1.98	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	161.0	0	BX	0	1.96	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	162.0	0	BX	0	1.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	163.0	0	BX	0	1.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	164.0	0	BX	0	1.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	165.0	0	BX	0	1.96	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	166.0	0	BX	0	2.01	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	167.0	0	BX	0	2.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	168.0	0	BX	0	2.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	169.0	0	BX	0	2.21	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	170.0	0	BX	0	2.21	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	171.0	0	BX	0	2.23	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	172.0	0	BX	0	2.23	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	173.0	0	BX	0	2.20	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	174.0	0	BX	0	2.19	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	175.0	0	BX	0	2.24	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	176.0	0	BX	0	2.30	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	177.0	0	BX	0	2.35	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	178.0	0	BX	0	2.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	179.0	0	BX	0	2.42	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	180.0	0	BX	0	2.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	181.0	0	BX	0	2.37	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	182.0	0	BX	0	2.34	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	183.0	0	BX	0	2.29	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	184.0	0	BX	0	2.21	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	185.0	0	BX	0	2.14	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	186.0	0	BX	0	2.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	187.0	0	BX	0	2.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	188.0	0	BX	0	2.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	189.0	0	BX	0	2.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	190.0	0	BX	0	2.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	191.0	0	BX	0	2.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	192.0	0	BX	0	2.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	193.0	0	BX	0	2.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	194.0	0	BX	0	2.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	195.0	0	BX	0	2.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	196.0	0	BX	0	2.20	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	197.0	0	BX	0	2.20	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	198.0	0	BX	0	2.21	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	199.0	0	BX	0	2.22	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	200.0	0	BX	0	2.23	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	201.0	0	BX	0	2.38	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	202.0	0	BX	0	2.61	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	203.0	0	BX	0	2.71	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	204.0	0	BX	0	2.69	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	205.0	0	BX	0	2.61	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	206.0	0	BX	0	2.57	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	207.0	0	BX	0	2.55	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	208.0	0	BX	0	2.55	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	209.0	0	BX	0	2.55	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	210.0	0	BX	0	2.52	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	211.0	0	BX	0	2.53	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	212.0	0	BX	0	2.62	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	213.0	0	BX	0	2.75	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	214.0	0	BX	0	2.83	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	215.0	0	BX	0	2.85	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	216.0	0	BX	0	2.81	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	217.0	0	BX	0	2.70	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	218.0	0	BX	0	2.62	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	219.0	0	BX	0	2.56	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	220.0	0	BX	0	2.52	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	221.0	0	BX	0	2.51	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	222.0	0	BX	0	2.49	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	223.0	0	BX	0	2.48	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	224.0	0	BX	0	2.48	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	225.0	0	BX	0	2.73	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	226.0	0	BX	0	3.01	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	227.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	228.0	0	BX	0	3.04	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	229.0	0	BX	0	2.89	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	230.0	0	BX	0	2.77	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	231.0	0	BX	0	2.74	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	232.0	0	BX	0	2.74	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	233.0	0	BX	0	2.73	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	234.0	0	BX	0	2.75	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	235.0	0	BX	0	2.83	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	236.0	0	BX	0	2.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	237.0	0	BX	0	2.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	238.0	0	BX	0	2.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	239.0	0	BX	0	2.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	240.0	0	BX	0	2.81	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	241.0	0	BX	0	2.64	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	242.0	0	BX	0	2.59	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	243.0	0	BX	0	2.59	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	244.0	0	BX	0	2.64	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	245.0	0	BX	0	2.74	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	246.0	0	BX	0	2.86	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	247.0	0	BX	0	2.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	248.0	0	BX	0	2.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	249.0	0	BX	0	2.94	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	250.0	0	BX	0	2.94	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	251.0	0	BX	0	2.96	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	252.0	0	BX	0	3.03	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	253.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	254.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	255.0	0	BX	0	3.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	256.0	0	BX	0	3.19	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	257.0	0	BX	0	3.25	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	258.0	0	BX	0	3.33	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	259.0	0	BX	0	3.46	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	260.0	0	BX	0	3.60	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	261.0	0	BX	0	3.67	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	262.0	0	BX	0	3.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	263.0	0	BX	0	4.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	264.0	0	BX	0	4.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	265.0	0	BX	0	4.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	266.0	0	BX	0	4.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	267.0	0	BX	0	4.14	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	268.0	0	BX	0	4.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	269.0	0	BX	0	4.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	270.0	0	BX	0	4.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	271.0	0	BX	0	4.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	272.0	0	BX	0	4.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	273.0	0	BX	0	4.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	274.0	0	BX	0	4.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	275.0	0	BX	0	4.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	276.0	0	BX	0	4.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	277.0	0	BX	0	4.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	278.0	0	BX	0	4.16	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	279.0	0	BX	0	4.21	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	280.0	0	BX	0	4.24	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	281.0	0	BX	0	4.29	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	282.0	0	BX	0	4.33	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	283.0	0	BX	0	4.33	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	284.0	0	BX	0	4.32	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	285.0	0	BX	0	4.35	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	286.0	0	BX	0	4.38	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	287.0	0	BX	0	4.33	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	288.0	0	BX	0	4.28	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	289.0	0	BX	0	4.26	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	290.0	0	BX	0	4.25	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	291.0	0	BX	0	4.23	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	292.0	0	BX	0	4.21	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	293.0	0	BX	0	4.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	294.0	0	BX	0	4.17	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	295.0	0	BX	0	4.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	296.0	0	BX	0	4.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	297.0	0	BX	0	3.96	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	298.0	0	BX	0	3.82	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	299.0	0	BX	0	3.72	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	300.0	0	BX	0	3.57	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	301.0	0	BX	0	3.43	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	302.0	0	BX	0	3.33	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	303.0	0	BX	0	3.31	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	304.0	0	BX	0	3.28	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	305.0	0	BX	0	3.12	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	306.0	0	BX	0	3.03	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	307.0	0	BX	0	3.01	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	308.0	0	BX	0	3.01	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	309.0	0	BX	0	2.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	310.0	0	BX	0	2.84	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	311.0	0	BX	0	2.81	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	312.0	0	BX	0	2.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	313.0	0	BX	0	2.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	314.0	0	BX	0	2.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	315.0	0	BX	0	2.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	316.0	0	BX	0	2.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	317.0	0	BX	0	2.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	318.0	0	BX	0	2.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	319.0	0	BX	0	2.79	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	320.0	0	BX	0	2.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	321.0	0	BX	0	2.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	322.0	0	BX	0	2.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	323.0	0	BX	0	2.80	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	324.0	0	BX	0	2.83	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	325.0	0	BX	0	2.84	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	326.0	0	BX	0	2.85	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	327.0	0	BX	0	2.85	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	328.0	0	BX	0	2.85	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	329.0	0	BX	0	2.87	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	330.0	0	BX	0	2.86	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	331.0	0	BX	0	2.84	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	332.0	0	BX	0	2.82	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	333.0	0	BX	0	2.82	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	334.0	0	BX	0	2.82	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	335.0	0	BX	0	2.82	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	336.0	0	BX	0	2.83	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	337.0	0	BX	0	2.85	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	338.0	0	BX	0	2.88	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	339.0	0	BX	0	2.88	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	340.0	0	BX	0	2.89	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	341.0	0	BX	0	2.89	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	342.0	0	BX	0	2.89	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	343.0	0	BX	0	2.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	344.0	0	BX	0	2.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	345.0	0	BX	0	2.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	346.0	0	BX	0	2.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	347.0	0	BX	0	2.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	348.0	0	BX	0	2.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	349.0	0	BX	0	2.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	350.0	0	BX	0	2.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	351.0	0	BX	0	2.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	352.0	0	BX	0	2.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	353.0	0	BX	0	2.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	354.0	0	BX	0	2.90	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	355.0	0	BX	0	2.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	356.0	0	BX	0	2.91	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	357.0	0	BX	0	2.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	358.0	0	BX	0	2.92	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	359.0	0	BX	0	2.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	360.0	0	BX	0	2.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	361.0	0	BX	0	2.93	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	362.0	0	BX	0	2.95	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	363.0	0	BX	0	2.98	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	364.0	0	BX	0	3.00	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	365.0	0	BX	0	3.01	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	366.0	0	BX	0	3.03	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	367.0	0	BX	0	3.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	368.0	0	BX	0	3.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	369.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	370.0	0	BX	0	3.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	371.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	372.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	373.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	374.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	375.0	0	BX	0	3.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	376.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	377.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	378.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	379.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	380.0	0	BX	0	3.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	381.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	382.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	383.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	384.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	385.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	386.0	0	BX	0	3.05	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	387.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	388.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	389.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	390.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	391.0	0	BX	0	3.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	392.0	0	BX	0	3.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	393.0	0	BX	0	3.06	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	394.0	0	BX	0	3.07	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	395.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	396.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	397.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	398.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	399.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	400.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	401.0	0	BX	0	3.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	402.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	403.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	404.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	405.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	406.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	407.0	0	BX	0	3.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	408.0	0	BX	0	3.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	409.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	410.0	0	BX	0	3.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	411.0	0	BX	0	3.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	412.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	413.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	414.0	0	BX	0	3.08	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	415.0	0	BX	0	3.09	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	416.0	0	BX	0	3.10	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	417.0	0	BX	0	3.11	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	418.0	0	BX	0	3.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	419.0	0	BX	0	3.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	420.0	0	BX	0	3.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	421.0	0	BX	0	3.14	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	422.0	0	BX	0	3.14	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	423.0	0	BX	0	3.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	424.0	0	BX	0	3.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	425.0	0	BX	0	3.16	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	426.0	0	BX	0	3.16	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	427.0	0	BX	0	3.16	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	428.0	0	BX	0	3.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	429.0	0	BX	0	3.14	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	430.0	0	BX	0	3.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	431.0	0	BX	0	3.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	432.0	0	BX	0	3.13	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	433.0	0	BX	0	3.16	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	434.0	0	BX	0	3.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	435.0	0	BX	0	3.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	436.0	0	BX	0	3.17	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	437.0	0	BX	0	3.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	438.0	0	BX	0	3.17	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	439.0	0	BX	0	3.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	440.0	0	BX	0	3.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	441.0	0	BX	0	3.15	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	442.0	0	BX	0	3.16	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	443.0	0	BX	0	3.17	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	444.0	0	BX	0	3.17	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	445.0	0	BX	0	3.18	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	446.0	0	BX	0	3.21	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	447.0	0	BX	0	3.24	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	448.0	0	BX	0	3.26	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	449.0	0	BX	0	3.31	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	450.0	0	BX	0	3.33	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	451.0	0	BX	0	3.35	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	452.0	0	BX	0	3.36	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	453.0	0	BX	0	3.36	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	454.0	0	BX	0	3.36	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	455.0	0	BX	0	3.38	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	456.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	457.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	458.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	459.0	0	BX	0	3.38	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	460.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	461.0	0	BX	0	3.38	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	462.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	463.0	0	BX	0	3.43	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	464.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	465.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	466.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	467.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	468.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	469.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	470.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	471.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	472.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	473.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	474.0	0	BX	0	3.40	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	475.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	476.0	0	BX	0	3.39	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	477.0	0	BX	0	3.38	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	478.0	0	BX	0	3.38	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	479.0	0	BX	0	3.36	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	480.0	0	BX	0	3.36	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	481.0	0	BX	0	3.36	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	482.0	0	BX	0	3.35	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	483.0	0	BX	0	3.34	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	484.0	0	BX	0	3.34	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	485.0	0	BX	0	3.32	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	486.0	0	BX	0	3.32	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	487.0	0	BX	0	3.32	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	488.0	0	BX	0	3.30	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	489.0	0	BX	0	3.29	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	490.0	0	BX	0	3.29	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	491.0	0	BX	0	3.28	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	492.0	0	BX	0	3.28	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	493.0	0	BX	0	3.27	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	494.0	0	BX	0	3.27	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	495.0	0	BX	0	3.26	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	496.0	0	BX	0	3.26	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	497.0	0	BX	0	3.26	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	498.0	0	BX	0	3.26	0
JDWX___19921585	001	C	08/05/1992	07:36	142.5000	39.9000	0	499.0	0	BX	0	3.28	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	0.0	0	BX	0	20.1	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	10.0	0	BX	0	20.1	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	20.0	0	BX	0	19.8	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	30.0	0	BX	0	14.0	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	50.0	0	BX	0	5.7	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	75.0	0	BX	0	4.4	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	100.0	0	BX	0	2.3	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	200.0	0	BX	0	2.4	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	250.0	0	BX	0	3.0	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	0.0	0	BX	0	17.99	4
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	1.0	0	BX	0	17.99	4
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	2.0	0	BX	0	20.60	4
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	3.0	0	BX	0	20.21	4
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	4.0	0	BX	0	20.13	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	5.0	0	BX	0	20.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	6.0	0	BX	0	20.12	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	7.0	0	BX	0	20.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	8.0	0	BX	0	20.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	9.0	0	BX	0	20.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	10.0	0	BX	0	20.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	11.0	0	BX	0	20.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	12.0	0	BX	0	20.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	13.0	0	BX	0	20.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	14.0	0	BX	0	20.04	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	15.0	0	BX	0	20.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	16.0	0	BX	0	19.98	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	17.0	0	BX	0	19.94	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	18.0	0	BX	0	19.91	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	19.0	0	BX	0	19.87	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	20.0	0	BX	0	19.84	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	21.0	0	BX	0	19.80	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	22.0	0	BX	0	19.75	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	23.0	0	BX	0	19.69	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	24.0	0	BX	0	19.44	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	25.0	0	BX	0	18.54	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	26.0	0	BX	0	17.58	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	27.0	0	BX	0	16.60	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	28.0	0	BX	0	15.52	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	29.0	0	BX	0	15.10	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	30.0	0	BX	0	13.99	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	31.0	0	BX	0	12.57	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	32.0	0	BX	0	11.19	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	33.0	0	BX	0	10.07	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	34.0	0	BX	0	9.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	35.0	0	BX	0	8.92	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	36.0	0	BX	0	8.72	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	37.0	0	BX	0	8.60	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	38.0	0	BX	0	8.41	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	39.0	0	BX	0	8.00	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	40.0	0	BX	0	7.79	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	41.0	0	BX	0	7.69	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	42.0	0	BX	0	7.53	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	43.0	0	BX	0	7.35	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	44.0	0	BX	0	7.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	45.0	0	BX	0	7.13	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	46.0	0	BX	0	7.00	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	47.0	0	BX	0	6.77	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	48.0	0	BX	0	6.51	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	49.0	0	BX	0	6.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	50.0	0	BX	0	5.67	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	51.0	0	BX	0	5.42	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	52.0	0	BX	0	5.16	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	53.0	0	BX	0	4.97	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	54.0	0	BX	0	4.84	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	55.0	0	BX	0	4.73	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	56.0	0	BX	0	4.64	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	57.0	0	BX	0	4.58	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	58.0	0	BX	0	4.55	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	59.0	0	BX	0	4.49	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	60.0	0	BX	0	4.43	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	61.0	0	BX	0	4.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	62.0	0	BX	0	4.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	63.0	0	BX	0	4.22	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	64.0	0	BX	0	4.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	65.0	0	BX	0	4.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	66.0	0	BX	0	4.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	67.0	0	BX	0	4.19	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	68.0	0	BX	0	4.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	69.0	0	BX	0	4.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	70.0	0	BX	0	4.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	71.0	0	BX	0	4.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	72.0	0	BX	0	4.33	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	73.0	0	BX	0	4.37	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	74.0	0	BX	0	4.38	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	75.0	0	BX	0	4.35	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	76.0	0	BX	0	4.38	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	77.0	0	BX	0	4.44	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	78.0	0	BX	0	4.49	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	79.0	0	BX	0	4.51	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	80.0	0	BX	0	4.51	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	81.0	0	BX	0	4.56	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	82.0	0	BX	0	4.58	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	83.0	0	BX	0	4.42	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	84.0	0	BX	0	4.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	85.0	0	BX	0	3.70	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	86.0	0	BX	0	3.47	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	87.0	0	BX	0	3.33	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	88.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	89.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	90.0	0	BX	0	3.33	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	91.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	92.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	93.0	0	BX	0	3.19	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	94.0	0	BX	0	3.10	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	95.0	0	BX	0	2.91	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	96.0	0	BX	0	2.73	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	97.0	0	BX	0	2.56	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	98.0	0	BX	0	2.41	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	99.0	0	BX	0	2.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	100.0	0	BX	0	2.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	101.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	102.0	0	BX	0	2.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	103.0	0	BX	0	2.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	104.0	0	BX	0	2.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	105.0	0	BX	0	2.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	106.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	107.0	0	BX	0	2.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	108.0	0	BX	0	2.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	109.0	0	BX	0	2.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	110.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	111.0	0	BX	0	2.35	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	112.0	0	BX	0	2.35	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	113.0	0	BX	0	2.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	114.0	0	BX	0	2.47	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	115.0	0	BX	0	2.58	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	116.0	0	BX	0	2.65	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	117.0	0	BX	0	2.60	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	118.0	0	BX	0	2.50	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	119.0	0	BX	0	2.40	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	120.0	0	BX	0	2.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	121.0	0	BX	0	2.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	122.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	123.0	0	BX	0	2.22	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	124.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	125.0	0	BX	0	2.22	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	126.0	0	BX	0	2.20	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	127.0	0	BX	0	2.21	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	128.0	0	BX	0	2.20	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	129.0	0	BX	0	2.17	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	130.0	0	BX	0	2.17	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	131.0	0	BX	0	2.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	132.0	0	BX	0	2.38	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	133.0	0	BX	0	2.41	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	134.0	0	BX	0	2.45	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	135.0	0	BX	0	2.46	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	136.0	0	BX	0	2.38	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	137.0	0	BX	0	2.35	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	138.0	0	BX	0	2.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	139.0	0	BX	0	2.15	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	140.0	0	BX	0	2.00	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	141.0	0	BX	0	1.99	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	142.0	0	BX	0	1.99	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	143.0	0	BX	0	1.97	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	144.0	0	BX	0	1.95	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	145.0	0	BX	0	1.96	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	146.0	0	BX	0	1.95	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	147.0	0	BX	0	1.94	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	148.0	0	BX	0	1.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	149.0	0	BX	0	1.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	150.0	0	BX	0	1.92	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	151.0	0	BX	0	1.90	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	152.0	0	BX	0	1.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	153.0	0	BX	0	2.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	154.0	0	BX	0	2.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	155.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	156.0	0	BX	0	2.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	157.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	158.0	0	BX	0	2.20	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	159.0	0	BX	0	2.20	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	160.0	0	BX	0	2.20	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	161.0	0	BX	0	2.18	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	162.0	0	BX	0	2.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	163.0	0	BX	0	2.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	164.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	165.0	0	BX	0	2.37	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	166.0	0	BX	0	2.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	167.0	0	BX	0	2.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	168.0	0	BX	0	2.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	169.0	0	BX	0	2.20	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	170.0	0	BX	0	2.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	171.0	0	BX	0	2.10	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	172.0	0	BX	0	2.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	173.0	0	BX	0	2.10	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	174.0	0	BX	0	2.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	175.0	0	BX	0	2.16	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	176.0	0	BX	0	2.19	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	177.0	0	BX	0	2.22	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	178.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	179.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	180.0	0	BX	0	2.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	181.0	0	BX	0	2.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	182.0	0	BX	0	2.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	183.0	0	BX	0	2.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	184.0	0	BX	0	2.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	185.0	0	BX	0	2.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	186.0	0	BX	0	2.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	187.0	0	BX	0	2.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	188.0	0	BX	0	2.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	189.0	0	BX	0	2.22	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	190.0	0	BX	0	2.21	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	191.0	0	BX	0	2.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	192.0	0	BX	0	2.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	193.0	0	BX	0	2.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	194.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	195.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	196.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	197.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	198.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	199.0	0	BX	0	2.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	200.0	0	BX	0	2.35	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	201.0	0	BX	0	2.37	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	202.0	0	BX	0	2.40	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	203.0	0	BX	0	2.45	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	204.0	0	BX	0	2.47	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	205.0	0	BX	0	2.48	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	206.0	0	BX	0	2.48	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	207.0	0	BX	0	2.49	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	208.0	0	BX	0	2.51	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	209.0	0	BX	0	2.54	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	210.0	0	BX	0	2.55	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	211.0	0	BX	0	2.55	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	212.0	0	BX	0	2.55	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	213.0	0	BX	0	2.55	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	214.0	0	BX	0	2.57	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	215.0	0	BX	0	2.57	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	216.0	0	BX	0	2.58	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	217.0	0	BX	0	2.60	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	218.0	0	BX	0	2.62	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	219.0	0	BX	0	2.64	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	220.0	0	BX	0	2.65	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	221.0	0	BX	0	2.65	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	222.0	0	BX	0	2.67	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	223.0	0	BX	0	2.70	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	224.0	0	BX	0	2.70	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	225.0	0	BX	0	2.70	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	226.0	0	BX	0	2.71	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	227.0	0	BX	0	2.71	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	228.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	229.0	0	BX	0	2.77	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	230.0	0	BX	0	2.78	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	231.0	0	BX	0	2.81	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	232.0	0	BX	0	2.85	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	233.0	0	BX	0	2.86	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	234.0	0	BX	0	2.86	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	235.0	0	BX	0	2.85	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	236.0	0	BX	0	2.82	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	237.0	0	BX	0	2.85	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	238.0	0	BX	0	2.89	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	239.0	0	BX	0	2.91	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	240.0	0	BX	0	2.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	241.0	0	BX	0	2.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	242.0	0	BX	0	2.95	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	243.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	244.0	0	BX	0	3.04	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	245.0	0	BX	0	3.05	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	246.0	0	BX	0	3.05	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	247.0	0	BX	0	3.03	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	248.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	249.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	250.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	251.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	252.0	0	BX	0	2.98	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	253.0	0	BX	0	2.97	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	254.0	0	BX	0	2.97	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	255.0	0	BX	0	2.96	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	256.0	0	BX	0	2.94	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	257.0	0	BX	0	2.94	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	258.0	0	BX	0	2.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	259.0	0	BX	0	2.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	260.0	0	BX	0	2.94	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	261.0	0	BX	0	2.84	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	262.0	0	BX	0	2.73	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	263.0	0	BX	0	2.71	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	264.0	0	BX	0	2.71	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	265.0	0	BX	0	2.71	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	266.0	0	BX	0	2.72	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	267.0	0	BX	0	2.72	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	268.0	0	BX	0	2.73	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	269.0	0	BX	0	2.73	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	270.0	0	BX	0	2.73	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	271.0	0	BX	0	2.73	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	272.0	0	BX	0	2.74	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	273.0	0	BX	0	2.75	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	274.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	275.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	276.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	277.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	278.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	279.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	280.0	0	BX	0	2.76	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	281.0	0	BX	0	2.77	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	282.0	0	BX	0	2.77	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	283.0	0	BX	0	2.78	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	284.0	0	BX	0	2.78	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	285.0	0	BX	0	2.80	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	286.0	0	BX	0	2.80	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	287.0	0	BX	0	2.80	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	288.0	0	BX	0	2.81	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	289.0	0	BX	0	2.81	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	290.0	0	BX	0	2.81	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	291.0	0	BX	0	2.81	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	292.0	0	BX	0	2.81	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	293.0	0	BX	0	2.83	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	294.0	0	BX	0	2.85	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	295.0	0	BX	0	2.86	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	296.0	0	BX	0	2.86	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	297.0	0	BX	0	2.87	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	298.0	0	BX	0	2.87	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	299.0	0	BX	0	2.88	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	300.0	0	BX	0	2.88	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	301.0	0	BX	0	2.88	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	302.0	0	BX	0	2.89	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	303.0	0	BX	0	2.91	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	304.0	0	BX	0	2.91	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	305.0	0	BX	0	2.92	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	306.0	0	BX	0	2.92	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	307.0	0	BX	0	2.93	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	308.0	0	BX	0	2.94	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	309.0	0	BX	0	2.96	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	310.0	0	BX	0	2.97	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	311.0	0	BX	0	2.97	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	312.0	0	BX	0	2.98	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	313.0	0	BX	0	2.99	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	314.0	0	BX	0	2.99	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	315.0	0	BX	0	3.00	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	316.0	0	BX	0	2.99	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	317.0	0	BX	0	3.00	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	318.0	0	BX	0	3.00	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	319.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	320.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	321.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	322.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	323.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	324.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	325.0	0	BX	0	3.01	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	326.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	327.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	328.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	329.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	330.0	0	BX	0	3.02	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	331.0	0	BX	0	3.03	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	332.0	0	BX	0	3.03	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	333.0	0	BX	0	3.04	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	334.0	0	BX	0	3.05	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	335.0	0	BX	0	3.06	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	336.0	0	BX	0	3.07	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	337.0	0	BX	0	3.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	338.0	0	BX	0	3.10	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	339.0	0	BX	0	3.10	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	340.0	0	BX	0	3.10	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	341.0	0	BX	0	3.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	342.0	0	BX	0	3.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	343.0	0	BX	0	3.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	344.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	345.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	346.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	347.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	348.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	349.0	0	BX	0	3.06	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	350.0	0	BX	0	3.06	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	351.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	352.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	353.0	0	BX	0	3.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	354.0	0	BX	0	3.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	355.0	0	BX	0	3.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	356.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	357.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	358.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	359.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	360.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	361.0	0	BX	0	3.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	362.0	0	BX	0	3.09	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	363.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	364.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	365.0	0	BX	0	3.08	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	366.0	0	BX	0	3.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	367.0	0	BX	0	3.13	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	368.0	0	BX	0	3.12	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	369.0	0	BX	0	3.12	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	370.0	0	BX	0	3.13	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	371.0	0	BX	0	3.13	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	372.0	0	BX	0	3.12	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	373.0	0	BX	0	3.12	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	374.0	0	BX	0	3.11	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	375.0	0	BX	0	3.12	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	376.0	0	BX	0	3.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	377.0	0	BX	0	3.15	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	378.0	0	BX	0	3.15	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	379.0	0	BX	0	3.15	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	380.0	0	BX	0	3.15	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	381.0	0	BX	0	3.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	382.0	0	BX	0	3.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	383.0	0	BX	0	3.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	384.0	0	BX	0	3.14	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	385.0	0	BX	0	3.15	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	386.0	0	BX	0	3.18	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	387.0	0	BX	0	3.18	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	388.0	0	BX	0	3.18	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	389.0	0	BX	0	3.18	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	390.0	0	BX	0	3.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	391.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	392.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	393.0	0	BX	0	3.31	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	394.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	395.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	396.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	397.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	398.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	399.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	400.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	401.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	402.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	403.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	404.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	405.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	406.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	407.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	408.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	409.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	410.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	411.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	412.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	413.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	414.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	415.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	416.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	417.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	418.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	419.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	420.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	421.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	422.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	423.0	0	BX	0	3.31	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	424.0	0	BX	0	3.31	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	425.0	0	BX	0	3.30	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	426.0	0	BX	0	3.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	427.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	428.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	429.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	430.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	431.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	432.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	433.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	434.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	435.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	436.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	437.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	438.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	439.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	440.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	441.0	0	BX	0	3.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	442.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	443.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	444.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	445.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	446.0	0	BX	0	3.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	447.0	0	BX	0	3.29	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	448.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	449.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	450.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	451.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	452.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	453.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	454.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	455.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	456.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	457.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	458.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	459.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	460.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	461.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	462.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	463.0	0	BX	0	3.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	464.0	0	BX	0	3.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	465.0	0	BX	0	3.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	466.0	0	BX	0	3.22	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	467.0	0	BX	0	3.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	468.0	0	BX	0	3.23	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	469.0	0	BX	0	3.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	470.0	0	BX	0	3.26	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	471.0	0	BX	0	3.31	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	472.0	0	BX	0	3.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	473.0	0	BX	0	3.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	474.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	475.0	0	BX	0	3.37	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	476.0	0	BX	0	3.38	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	477.0	0	BX	0	3.39	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	478.0	0	BX	0	3.39	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	479.0	0	BX	0	3.37	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	480.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	481.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	482.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	483.0	0	BX	0	3.37	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	484.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	485.0	0	BX	0	3.37	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	486.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	487.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	488.0	0	BX	0	3.36	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	489.0	0	BX	0	3.34	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	490.0	0	BX	0	3.33	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	491.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	492.0	0	BX	0	3.31	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	493.0	0	BX	0	3.31	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	494.0	0	BX	0	3.27	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	495.0	0	BX	0	3.25	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	496.0	0	BX	0	3.24	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	497.0	0	BX	0	3.28	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	498.0	0	BX	0	3.32	0
JDWX___19921585	002	C	08/06/1992	16:00	143.0000	39.0000	0	499.0	0	BX	0	3.33	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	0.0	0	BX	0	20.1	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	10.0	0	BX	0	20.1	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	20.0	0	BX	0	19.8	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	30.0	0	BX	0	14.0	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	50.0	0	BX	0	5.7	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	75.0	0	BX	0	4.4	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	100.0	0	BX	0	2.3	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	200.0	0	BX	0	2.4	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	250.0	0	BX	0	3.0	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	300.0	0	BX	0	2.9	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	350.0	0	BX	0	3.1	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19921585	002	B	08/06/1992	16:00	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	0.0	0	BX	0	19.2	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	10.0	0	BX	0	19.1	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	20.0	0	BX	0	18.5	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	30.0	0	BX	0	15.9	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	50.0	0	BX	0	13.5	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	75.0	0	BX	0	11.2	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	100.0	0	BX	0	7.2	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	150.0	0	BX	0	3.6	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	200.0	0	BX	0	2.0	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	250.0	0	BX	0	2.4	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	300.0	0	BX	0	2.7	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	400.0	0	BX	0	3.1	0
JDWX___19921585	003	B	08/06/1992	18:00	142.5000	39.0000	0	450.0	0	BX	0	3.1	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	0.0	0	BX	0	19.2	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	10.0	0	BX	0	19.1	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	20.0	0	BX	0	18.5	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	30.0	0	BX	0	15.9	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	50.0	0	BX	0	13.5	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	75.0	0	BX	0	11.2	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	100.0	0	BX	0	7.2	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	150.0	0	BX	0	3.6	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	200.0	0	BX	0	2.0	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	250.0	0	BX	0	2.4	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	300.0	0	BX	0	2.7	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	400.0	0	BX	0	3.1	0
JDWX___19921585	004	B	08/06/1992	18:05	142.5000	39.0000	0	450.0	0	BX	0	3.1	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	0.0	0	BX	0	18.29	4
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	1.0	0	BX	0	18.29	4
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	2.0	0	BX	0	20.19	4
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	3.0	0	BX	0	19.47	4
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	4.0	0	BX	0	19.24	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	5.0	0	BX	0	19.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	6.0	0	BX	0	19.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	7.0	0	BX	0	19.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	8.0	0	BX	0	19.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	9.0	0	BX	0	19.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	10.0	0	BX	0	19.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	11.0	0	BX	0	19.08	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	12.0	0	BX	0	19.07	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	13.0	0	BX	0	19.07	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	14.0	0	BX	0	19.04	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	15.0	0	BX	0	19.02	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	16.0	0	BX	0	18.99	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	17.0	0	BX	0	18.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	18.0	0	BX	0	18.80	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	19.0	0	BX	0	18.66	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	20.0	0	BX	0	18.52	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	21.0	0	BX	0	18.42	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	22.0	0	BX	0	18.32	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	23.0	0	BX	0	18.22	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	24.0	0	BX	0	18.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	25.0	0	BX	0	17.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	26.0	0	BX	0	17.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	27.0	0	BX	0	16.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	28.0	0	BX	0	16.56	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	29.0	0	BX	0	16.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	30.0	0	BX	0	15.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	31.0	0	BX	0	15.64	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	32.0	0	BX	0	15.54	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	33.0	0	BX	0	15.50	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	34.0	0	BX	0	15.44	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	35.0	0	BX	0	15.25	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	36.0	0	BX	0	15.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	37.0	0	BX	0	14.98	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	38.0	0	BX	0	14.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	39.0	0	BX	0	14.46	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	40.0	0	BX	0	14.39	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	41.0	0	BX	0	14.42	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	42.0	0	BX	0	14.40	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	43.0	0	BX	0	14.38	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	44.0	0	BX	0	14.34	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	45.0	0	BX	0	14.21	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	46.0	0	BX	0	14.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	47.0	0	BX	0	13.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	48.0	0	BX	0	13.65	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	49.0	0	BX	0	13.51	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	50.0	0	BX	0	13.45	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	51.0	0	BX	0	13.43	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	52.0	0	BX	0	13.32	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	53.0	0	BX	0	13.21	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	54.0	0	BX	0	13.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	55.0	0	BX	0	13.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	56.0	0	BX	0	13.00	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	57.0	0	BX	0	12.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	58.0	0	BX	0	12.87	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	59.0	0	BX	0	12.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	60.0	0	BX	0	12.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	61.0	0	BX	0	12.80	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	62.0	0	BX	0	12.77	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	63.0	0	BX	0	12.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	64.0	0	BX	0	12.69	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	65.0	0	BX	0	12.65	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	66.0	0	BX	0	12.59	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	67.0	0	BX	0	12.48	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	68.0	0	BX	0	12.28	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	69.0	0	BX	0	12.01	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	70.0	0	BX	0	11.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	71.0	0	BX	0	11.70	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	72.0	0	BX	0	11.64	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	73.0	0	BX	0	11.57	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	74.0	0	BX	0	11.46	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	75.0	0	BX	0	11.24	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	76.0	0	BX	0	10.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	77.0	0	BX	0	10.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	78.0	0	BX	0	9.78	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	79.0	0	BX	0	9.60	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	80.0	0	BX	0	9.63	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	81.0	0	BX	0	9.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	82.0	0	BX	0	9.68	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	83.0	0	BX	0	9.62	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	84.0	0	BX	0	9.63	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	85.0	0	BX	0	9.40	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	86.0	0	BX	0	9.04	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	87.0	0	BX	0	8.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	88.0	0	BX	0	8.78	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	89.0	0	BX	0	8.63	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	90.0	0	BX	0	8.33	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	91.0	0	BX	0	7.68	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	92.0	0	BX	0	7.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	93.0	0	BX	0	6.95	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	94.0	0	BX	0	6.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	95.0	0	BX	0	6.92	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	96.0	0	BX	0	6.99	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	97.0	0	BX	0	7.05	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	98.0	0	BX	0	7.09	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	99.0	0	BX	0	7.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	100.0	0	BX	0	7.22	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	101.0	0	BX	0	7.30	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	102.0	0	BX	0	7.40	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	103.0	0	BX	0	7.47	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	104.0	0	BX	0	7.55	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	105.0	0	BX	0	7.66	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	106.0	0	BX	0	7.77	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	107.0	0	BX	0	7.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	108.0	0	BX	0	7.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	109.0	0	BX	0	7.96	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	110.0	0	BX	0	8.00	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	111.0	0	BX	0	8.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	112.0	0	BX	0	8.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	113.0	0	BX	0	8.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	114.0	0	BX	0	8.09	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	115.0	0	BX	0	8.03	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	116.0	0	BX	0	7.96	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	117.0	0	BX	0	7.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	118.0	0	BX	0	7.92	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	119.0	0	BX	0	7.99	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	120.0	0	BX	0	7.95	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	121.0	0	BX	0	7.81	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	122.0	0	BX	0	7.68	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	123.0	0	BX	0	7.55	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	124.0	0	BX	0	7.29	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	125.0	0	BX	0	6.98	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	126.0	0	BX	0	6.79	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	127.0	0	BX	0	6.65	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	128.0	0	BX	0	6.36	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	129.0	0	BX	0	6.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	130.0	0	BX	0	5.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	131.0	0	BX	0	5.52	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	132.0	0	BX	0	5.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	133.0	0	BX	0	5.00	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	134.0	0	BX	0	5.05	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	135.0	0	BX	0	5.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	136.0	0	BX	0	5.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	137.0	0	BX	0	5.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	138.0	0	BX	0	5.04	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	139.0	0	BX	0	4.92	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	140.0	0	BX	0	4.68	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	141.0	0	BX	0	4.53	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	142.0	0	BX	0	4.42	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	143.0	0	BX	0	4.31	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	144.0	0	BX	0	4.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	145.0	0	BX	0	4.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	146.0	0	BX	0	4.05	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	147.0	0	BX	0	3.78	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	148.0	0	BX	0	3.57	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	149.0	0	BX	0	3.52	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	150.0	0	BX	0	3.57	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	151.0	0	BX	0	3.80	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	152.0	0	BX	0	3.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	153.0	0	BX	0	3.59	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	154.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	155.0	0	BX	0	2.81	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	156.0	0	BX	0	2.66	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	157.0	0	BX	0	2.60	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	158.0	0	BX	0	2.58	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	159.0	0	BX	0	2.66	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	160.0	0	BX	0	2.72	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	161.0	0	BX	0	2.75	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	162.0	0	BX	0	2.80	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	163.0	0	BX	0	2.83	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	164.0	0	BX	0	2.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	165.0	0	BX	0	2.87	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	166.0	0	BX	0	2.87	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	167.0	0	BX	0	2.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	168.0	0	BX	0	2.68	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	169.0	0	BX	0	2.63	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	170.0	0	BX	0	2.71	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	171.0	0	BX	0	2.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	172.0	0	BX	0	2.75	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	173.0	0	BX	0	2.57	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	174.0	0	BX	0	2.50	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	175.0	0	BX	0	2.47	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	176.0	0	BX	0	2.48	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	177.0	0	BX	0	2.53	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	178.0	0	BX	0	2.51	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	179.0	0	BX	0	2.50	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	180.0	0	BX	0	2.47	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	181.0	0	BX	0	2.44	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	182.0	0	BX	0	2.41	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	183.0	0	BX	0	2.35	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	184.0	0	BX	0	2.32	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	185.0	0	BX	0	2.28	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	186.0	0	BX	0	2.23	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	187.0	0	BX	0	2.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	188.0	0	BX	0	2.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	189.0	0	BX	0	2.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	190.0	0	BX	0	2.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	191.0	0	BX	0	2.21	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	192.0	0	BX	0	2.22	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	193.0	0	BX	0	2.21	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	194.0	0	BX	0	2.16	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	195.0	0	BX	0	2.16	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	196.0	0	BX	0	2.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	197.0	0	BX	0	2.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	198.0	0	BX	0	2.08	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	199.0	0	BX	0	2.03	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	200.0	0	BX	0	2.01	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	201.0	0	BX	0	2.01	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	202.0	0	BX	0	2.02	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	203.0	0	BX	0	2.05	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	204.0	0	BX	0	2.05	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	205.0	0	BX	0	2.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	206.0	0	BX	0	2.33	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	207.0	0	BX	0	2.51	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	208.0	0	BX	0	2.57	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	209.0	0	BX	0	2.65	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	210.0	0	BX	0	2.71	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	211.0	0	BX	0	2.69	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	212.0	0	BX	0	2.61	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	213.0	0	BX	0	2.52	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	214.0	0	BX	0	2.45	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	215.0	0	BX	0	2.41	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	216.0	0	BX	0	2.32	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	217.0	0	BX	0	2.23	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	218.0	0	BX	0	2.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	219.0	0	BX	0	2.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	220.0	0	BX	0	2.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	221.0	0	BX	0	2.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	222.0	0	BX	0	2.22	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	223.0	0	BX	0	2.23	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	224.0	0	BX	0	2.26	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	225.0	0	BX	0	2.26	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	226.0	0	BX	0	2.26	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	227.0	0	BX	0	2.26	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	228.0	0	BX	0	2.28	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	229.0	0	BX	0	2.31	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	230.0	0	BX	0	2.28	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	231.0	0	BX	0	2.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	232.0	0	BX	0	2.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	233.0	0	BX	0	2.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	234.0	0	BX	0	2.09	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	235.0	0	BX	0	2.09	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	236.0	0	BX	0	2.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	237.0	0	BX	0	2.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	238.0	0	BX	0	2.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	239.0	0	BX	0	2.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	240.0	0	BX	0	2.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	241.0	0	BX	0	2.16	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	242.0	0	BX	0	2.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	243.0	0	BX	0	2.22	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	244.0	0	BX	0	2.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	245.0	0	BX	0	2.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	246.0	0	BX	0	2.21	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	247.0	0	BX	0	2.24	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	248.0	0	BX	0	2.28	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	249.0	0	BX	0	2.35	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	250.0	0	BX	0	2.41	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	251.0	0	BX	0	2.46	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	252.0	0	BX	0	2.45	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	253.0	0	BX	0	2.36	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	254.0	0	BX	0	2.33	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	255.0	0	BX	0	2.31	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	256.0	0	BX	0	2.31	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	257.0	0	BX	0	2.31	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	258.0	0	BX	0	2.31	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	259.0	0	BX	0	2.31	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	260.0	0	BX	0	2.29	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	261.0	0	BX	0	2.30	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	262.0	0	BX	0	2.35	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	263.0	0	BX	0	2.40	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	264.0	0	BX	0	2.45	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	265.0	0	BX	0	2.52	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	266.0	0	BX	0	2.62	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	267.0	0	BX	0	2.75	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	268.0	0	BX	0	2.81	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	269.0	0	BX	0	2.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	270.0	0	BX	0	2.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	271.0	0	BX	0	2.81	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	272.0	0	BX	0	2.79	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	273.0	0	BX	0	2.70	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	274.0	0	BX	0	2.63	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	275.0	0	BX	0	2.57	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	276.0	0	BX	0	2.53	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	277.0	0	BX	0	2.51	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	278.0	0	BX	0	2.51	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	279.0	0	BX	0	2.51	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	280.0	0	BX	0	2.52	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	281.0	0	BX	0	2.55	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	282.0	0	BX	0	2.59	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	283.0	0	BX	0	2.64	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	284.0	0	BX	0	2.75	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	285.0	0	BX	0	2.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	286.0	0	BX	0	2.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	287.0	0	BX	0	2.92	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	288.0	0	BX	0	2.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	289.0	0	BX	0	2.95	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	290.0	0	BX	0	2.99	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	291.0	0	BX	0	2.99	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	292.0	0	BX	0	2.98	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	293.0	0	BX	0	2.96	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	294.0	0	BX	0	2.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	295.0	0	BX	0	2.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	296.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	297.0	0	BX	0	2.81	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	298.0	0	BX	0	2.79	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	299.0	0	BX	0	2.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	300.0	0	BX	0	2.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	301.0	0	BX	0	2.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	302.0	0	BX	0	2.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	303.0	0	BX	0	2.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	304.0	0	BX	0	2.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	305.0	0	BX	0	2.73	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	306.0	0	BX	0	2.78	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	307.0	0	BX	0	2.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	308.0	0	BX	0	2.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	309.0	0	BX	0	2.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	310.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	311.0	0	BX	0	2.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	312.0	0	BX	0	2.84	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	313.0	0	BX	0	2.81	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	314.0	0	BX	0	2.81	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	315.0	0	BX	0	2.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	316.0	0	BX	0	2.93	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	317.0	0	BX	0	3.01	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	318.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	319.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	320.0	0	BX	0	3.15	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	321.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	322.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	323.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	324.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	325.0	0	BX	0	3.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	326.0	0	BX	0	3.16	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	327.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	328.0	0	BX	0	3.04	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	329.0	0	BX	0	2.99	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	330.0	0	BX	0	2.98	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	331.0	0	BX	0	2.97	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	332.0	0	BX	0	2.96	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	333.0	0	BX	0	2.98	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	334.0	0	BX	0	3.00	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	335.0	0	BX	0	3.00	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	336.0	0	BX	0	3.01	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	337.0	0	BX	0	3.03	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	338.0	0	BX	0	3.05	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	339.0	0	BX	0	3.00	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	340.0	0	BX	0	2.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	341.0	0	BX	0	2.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	342.0	0	BX	0	2.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	343.0	0	BX	0	2.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	344.0	0	BX	0	2.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	345.0	0	BX	0	2.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	346.0	0	BX	0	2.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	347.0	0	BX	0	2.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	348.0	0	BX	0	2.87	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	349.0	0	BX	0	2.87	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	350.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	351.0	0	BX	0	2.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	352.0	0	BX	0	2.84	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	353.0	0	BX	0	2.83	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	354.0	0	BX	0	2.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	355.0	0	BX	0	2.82	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	356.0	0	BX	0	2.83	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	357.0	0	BX	0	2.84	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	358.0	0	BX	0	2.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	359.0	0	BX	0	2.85	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	360.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	361.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	362.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	363.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	364.0	0	BX	0	2.86	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	365.0	0	BX	0	2.87	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	366.0	0	BX	0	2.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	367.0	0	BX	0	2.88	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	368.0	0	BX	0	2.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	369.0	0	BX	0	2.89	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	370.0	0	BX	0	2.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	371.0	0	BX	0	2.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	372.0	0	BX	0	2.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	373.0	0	BX	0	2.91	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	374.0	0	BX	0	2.93	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	375.0	0	BX	0	2.93	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	376.0	0	BX	0	2.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	377.0	0	BX	0	2.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	378.0	0	BX	0	2.94	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	379.0	0	BX	0	2.95	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	380.0	0	BX	0	2.95	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	381.0	0	BX	0	2.96	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	382.0	0	BX	0	2.97	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	383.0	0	BX	0	3.00	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	384.0	0	BX	0	3.01	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	385.0	0	BX	0	3.03	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	386.0	0	BX	0	3.03	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	387.0	0	BX	0	3.04	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	388.0	0	BX	0	3.05	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	389.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	390.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	391.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	392.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	393.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	394.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	395.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	396.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	397.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	398.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	399.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	400.0	0	BX	0	3.07	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	401.0	0	BX	0	3.07	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	402.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	403.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	404.0	0	BX	0	3.07	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	405.0	0	BX	0	3.07	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	406.0	0	BX	0	3.07	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	407.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	408.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	409.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	410.0	0	BX	0	3.06	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	411.0	0	BX	0	3.08	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	412.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	413.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	414.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	415.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	416.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	417.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	418.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	419.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	420.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	421.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	422.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	423.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	424.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	425.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	426.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	427.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	428.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	429.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	430.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	431.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	432.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	433.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	434.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	435.0	0	BX	0	3.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	436.0	0	BX	0	3.15	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	437.0	0	BX	0	3.15	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	438.0	0	BX	0	3.16	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	439.0	0	BX	0	3.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	440.0	0	BX	0	3.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	441.0	0	BX	0	3.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	442.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	443.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	444.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	445.0	0	BX	0	3.09	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	446.0	0	BX	0	3.09	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	447.0	0	BX	0	3.09	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	448.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	449.0	0	BX	0	3.10	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	450.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	451.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	452.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	453.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	454.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	455.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	456.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	457.0	0	BX	0	3.13	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	458.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	459.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	460.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	461.0	0	BX	0	3.11	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	462.0	0	BX	0	3.12	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	463.0	0	BX	0	3.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	464.0	0	BX	0	3.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	465.0	0	BX	0	3.14	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	466.0	0	BX	0	3.16	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	467.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	468.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	469.0	0	BX	0	3.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	470.0	0	BX	0	3.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	471.0	0	BX	0	3.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	472.0	0	BX	0	3.17	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	473.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	474.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	475.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	476.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	477.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	478.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	479.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	480.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	481.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	482.0	0	BX	0	3.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	483.0	0	BX	0	3.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	484.0	0	BX	0	3.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	485.0	0	BX	0	3.21	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	486.0	0	BX	0	3.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	487.0	0	BX	0	3.20	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	488.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	489.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	490.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	491.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	492.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	493.0	0	BX	0	3.18	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	494.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	495.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	496.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	497.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	498.0	0	BX	0	3.19	0
JDWX___19921585	004	C	08/06/1992	18:05	142.5000	39.0000	0	499.0	0	BX	0	3.19	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	0.0	0	BX	0	15.5	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	10.0	0	BX	0	15.5	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	20.0	0	BX	0	15.4	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	30.0	0	BX	0	15.0	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	50.0	0	BX	0	12.1	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	75.0	0	BX	0	9.5	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	100.0	0	BX	0	7.2	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	150.0	0	BX	0	3.6	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	200.0	0	BX	0	3.1	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	250.0	0	BX	0	4.4	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	300.0	0	BX	0	2.4	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	400.0	0	BX	0	3.0	0
JDWX___19921586	001	B	10/28/1992	13:30	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	0.0	0	BX	0	15.5	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	10.0	0	BX	0	15.5	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	20.0	0	BX	0	15.4	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	30.0	0	BX	0	15.0	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	50.0	0	BX	0	12.1	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	75.0	0	BX	0	9.5	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	100.0	0	BX	0	7.2	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	150.0	0	BX	0	3.6	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	200.0	0	BX	0	3.1	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	250.0	0	BX	0	4.4	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	300.0	0	BX	0	2.4	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	400.0	0	BX	0	3.0	0
JDWX___19921586	002	B	10/28/1992	13:34	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	0.0	0	BX	0	18.62	4
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	1.0	0	BX	0	18.62	4
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	2.0	0	BX	0	17.33	4
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	3.0	0	BX	0	16.09	4
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	4.0	0	BX	0	15.66	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	5.0	0	BX	0	15.53	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	6.0	0	BX	0	15.52	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	7.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	8.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	9.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	10.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	11.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	12.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	13.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	14.0	0	BX	0	15.47	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	15.0	0	BX	0	15.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	16.0	0	BX	0	15.47	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	17.0	0	BX	0	15.46	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	18.0	0	BX	0	15.46	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	19.0	0	BX	0	15.43	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	20.0	0	BX	0	15.42	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	21.0	0	BX	0	15.37	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	22.0	0	BX	0	15.36	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	23.0	0	BX	0	15.33	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	24.0	0	BX	0	15.30	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	25.0	0	BX	0	15.27	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	26.0	0	BX	0	15.22	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	27.0	0	BX	0	15.18	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	28.0	0	BX	0	15.14	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	29.0	0	BX	0	15.07	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	30.0	0	BX	0	15.04	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	31.0	0	BX	0	14.95	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	32.0	0	BX	0	14.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	33.0	0	BX	0	14.82	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	34.0	0	BX	0	14.67	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	35.0	0	BX	0	14.56	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	36.0	0	BX	0	14.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	37.0	0	BX	0	14.43	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	38.0	0	BX	0	14.42	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	39.0	0	BX	0	14.40	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	40.0	0	BX	0	14.35	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	41.0	0	BX	0	14.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	42.0	0	BX	0	13.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	43.0	0	BX	0	13.62	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	44.0	0	BX	0	13.46	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	45.0	0	BX	0	13.29	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	46.0	0	BX	0	13.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	47.0	0	BX	0	12.59	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	48.0	0	BX	0	12.39	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	49.0	0	BX	0	12.27	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	50.0	0	BX	0	12.14	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	51.0	0	BX	0	12.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	52.0	0	BX	0	11.92	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	53.0	0	BX	0	11.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	54.0	0	BX	0	11.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	55.0	0	BX	0	11.96	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	56.0	0	BX	0	11.95	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	57.0	0	BX	0	11.74	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	58.0	0	BX	0	11.23	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	59.0	0	BX	0	10.81	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	60.0	0	BX	0	10.67	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	61.0	0	BX	0	10.55	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	62.0	0	BX	0	10.42	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	63.0	0	BX	0	10.25	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	64.0	0	BX	0	10.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	65.0	0	BX	0	9.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	66.0	0	BX	0	9.79	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	67.0	0	BX	0	9.73	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	68.0	0	BX	0	9.84	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	69.0	0	BX	0	9.92	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	70.0	0	BX	0	9.92	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	71.0	0	BX	0	9.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	72.0	0	BX	0	9.82	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	73.0	0	BX	0	9.73	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	74.0	0	BX	0	9.61	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	75.0	0	BX	0	9.50	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	76.0	0	BX	0	9.38	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	77.0	0	BX	0	9.22	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	78.0	0	BX	0	9.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	79.0	0	BX	0	8.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	80.0	0	BX	0	8.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	81.0	0	BX	0	8.69	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	82.0	0	BX	0	8.55	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	83.0	0	BX	0	8.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	84.0	0	BX	0	8.39	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	85.0	0	BX	0	8.30	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	86.0	0	BX	0	8.20	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	87.0	0	BX	0	8.12	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	88.0	0	BX	0	8.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	89.0	0	BX	0	7.98	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	90.0	0	BX	0	7.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	91.0	0	BX	0	7.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	92.0	0	BX	0	7.65	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	93.0	0	BX	0	7.59	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	94.0	0	BX	0	7.53	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	95.0	0	BX	0	7.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	96.0	0	BX	0	7.41	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	97.0	0	BX	0	7.34	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	98.0	0	BX	0	7.30	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	99.0	0	BX	0	7.27	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	100.0	0	BX	0	7.23	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	101.0	0	BX	0	7.10	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	102.0	0	BX	0	6.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	103.0	0	BX	0	6.82	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	104.0	0	BX	0	6.63	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	105.0	0	BX	0	6.34	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	106.0	0	BX	0	5.94	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	107.0	0	BX	0	5.63	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	108.0	0	BX	0	5.44	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	109.0	0	BX	0	5.36	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	110.0	0	BX	0	5.39	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	111.0	0	BX	0	5.35	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	112.0	0	BX	0	5.28	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	113.0	0	BX	0	5.25	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	114.0	0	BX	0	5.22	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	115.0	0	BX	0	5.16	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	116.0	0	BX	0	5.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	117.0	0	BX	0	4.92	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	118.0	0	BX	0	4.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	119.0	0	BX	0	4.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	120.0	0	BX	0	4.84	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	121.0	0	BX	0	4.74	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	122.0	0	BX	0	4.71	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	123.0	0	BX	0	4.75	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	124.0	0	BX	0	4.84	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	125.0	0	BX	0	4.80	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	126.0	0	BX	0	4.79	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	127.0	0	BX	0	4.78	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	128.0	0	BX	0	4.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	129.0	0	BX	0	5.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	130.0	0	BX	0	5.22	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	131.0	0	BX	0	5.12	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	132.0	0	BX	0	5.07	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	133.0	0	BX	0	5.07	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	134.0	0	BX	0	5.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	135.0	0	BX	0	5.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	136.0	0	BX	0	5.02	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	137.0	0	BX	0	4.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	138.0	0	BX	0	4.23	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	139.0	0	BX	0	3.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	140.0	0	BX	0	3.58	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	141.0	0	BX	0	3.50	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	142.0	0	BX	0	3.53	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	143.0	0	BX	0	3.57	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	144.0	0	BX	0	3.57	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	145.0	0	BX	0	3.55	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	146.0	0	BX	0	3.51	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	147.0	0	BX	0	3.50	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	148.0	0	BX	0	3.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	149.0	0	BX	0	3.50	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	150.0	0	BX	0	3.56	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	151.0	0	BX	0	3.63	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	152.0	0	BX	0	3.61	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	153.0	0	BX	0	3.39	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	154.0	0	BX	0	3.41	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	155.0	0	BX	0	3.68	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	156.0	0	BX	0	3.82	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	157.0	0	BX	0	3.85	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	158.0	0	BX	0	3.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	159.0	0	BX	0	3.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	160.0	0	BX	0	3.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	161.0	0	BX	0	4.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	162.0	0	BX	0	4.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	163.0	0	BX	0	4.09	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	164.0	0	BX	0	4.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	165.0	0	BX	0	3.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	166.0	0	BX	0	3.62	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	167.0	0	BX	0	3.45	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	168.0	0	BX	0	3.39	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	169.0	0	BX	0	3.45	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	170.0	0	BX	0	3.58	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	171.0	0	BX	0	3.72	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	172.0	0	BX	0	3.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	173.0	0	BX	0	3.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	174.0	0	BX	0	3.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	175.0	0	BX	0	3.81	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	176.0	0	BX	0	3.77	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	177.0	0	BX	0	3.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	178.0	0	BX	0	3.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	179.0	0	BX	0	3.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	180.0	0	BX	0	3.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	181.0	0	BX	0	3.74	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	182.0	0	BX	0	3.74	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	183.0	0	BX	0	3.73	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	184.0	0	BX	0	3.77	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	185.0	0	BX	0	4.01	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	186.0	0	BX	0	4.10	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	187.0	0	BX	0	4.10	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	188.0	0	BX	0	4.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	189.0	0	BX	0	4.07	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	190.0	0	BX	0	4.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	191.0	0	BX	0	4.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	192.0	0	BX	0	4.02	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	193.0	0	BX	0	3.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	194.0	0	BX	0	3.55	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	195.0	0	BX	0	3.41	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	196.0	0	BX	0	3.36	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	197.0	0	BX	0	3.34	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	198.0	0	BX	0	3.33	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	199.0	0	BX	0	3.29	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	200.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	201.0	0	BX	0	2.96	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	202.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	203.0	0	BX	0	2.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	204.0	0	BX	0	2.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	205.0	0	BX	0	2.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	206.0	0	BX	0	2.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	207.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	208.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	209.0	0	BX	0	2.95	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	210.0	0	BX	0	3.02	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	211.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	212.0	0	BX	0	3.14	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	213.0	0	BX	0	3.21	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	214.0	0	BX	0	3.40	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	215.0	0	BX	0	3.59	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	216.0	0	BX	0	3.78	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	217.0	0	BX	0	3.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	218.0	0	BX	0	3.95	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	219.0	0	BX	0	3.97	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	220.0	0	BX	0	3.97	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	221.0	0	BX	0	3.96	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	222.0	0	BX	0	3.94	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	223.0	0	BX	0	3.92	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	224.0	0	BX	0	3.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	225.0	0	BX	0	3.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	226.0	0	BX	0	3.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	227.0	0	BX	0	3.99	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	228.0	0	BX	0	4.01	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	229.0	0	BX	0	3.99	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	230.0	0	BX	0	3.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	231.0	0	BX	0	3.81	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	232.0	0	BX	0	3.70	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	233.0	0	BX	0	3.56	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	234.0	0	BX	0	3.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	235.0	0	BX	0	3.47	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	236.0	0	BX	0	3.48	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	237.0	0	BX	0	3.51	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	238.0	0	BX	0	3.53	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	239.0	0	BX	0	3.54	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	240.0	0	BX	0	3.69	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	241.0	0	BX	0	3.80	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	242.0	0	BX	0	3.95	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	243.0	0	BX	0	4.16	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	244.0	0	BX	0	4.34	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	245.0	0	BX	0	4.43	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	246.0	0	BX	0	4.45	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	247.0	0	BX	0	4.44	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	248.0	0	BX	0	4.44	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	249.0	0	BX	0	4.42	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	250.0	0	BX	0	4.41	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	251.0	0	BX	0	4.41	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	252.0	0	BX	0	4.41	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	253.0	0	BX	0	4.40	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	254.0	0	BX	0	4.40	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	255.0	0	BX	0	4.35	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	256.0	0	BX	0	4.28	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	257.0	0	BX	0	4.23	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	258.0	0	BX	0	4.19	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	259.0	0	BX	0	4.17	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	260.0	0	BX	0	4.17	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	261.0	0	BX	0	4.19	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	262.0	0	BX	0	4.22	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	263.0	0	BX	0	4.21	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	264.0	0	BX	0	4.21	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	265.0	0	BX	0	4.21	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	266.0	0	BX	0	4.21	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	267.0	0	BX	0	4.24	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	268.0	0	BX	0	4.31	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	269.0	0	BX	0	4.36	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	270.0	0	BX	0	4.40	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	271.0	0	BX	0	4.43	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	272.0	0	BX	0	4.40	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	273.0	0	BX	0	4.36	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	274.0	0	BX	0	4.34	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	275.0	0	BX	0	4.30	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	276.0	0	BX	0	4.26	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	277.0	0	BX	0	4.22	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	278.0	0	BX	0	4.19	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	279.0	0	BX	0	4.16	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	280.0	0	BX	0	4.04	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	281.0	0	BX	0	3.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	282.0	0	BX	0	3.85	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	283.0	0	BX	0	3.81	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	284.0	0	BX	0	3.78	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	285.0	0	BX	0	3.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	286.0	0	BX	0	3.75	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	287.0	0	BX	0	3.75	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	288.0	0	BX	0	3.69	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	289.0	0	BX	0	3.54	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	290.0	0	BX	0	3.22	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	291.0	0	BX	0	2.96	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	292.0	0	BX	0	2.74	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	293.0	0	BX	0	2.66	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	294.0	0	BX	0	2.55	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	295.0	0	BX	0	2.43	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	296.0	0	BX	0	2.39	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	297.0	0	BX	0	2.37	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	298.0	0	BX	0	2.37	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	299.0	0	BX	0	2.37	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	300.0	0	BX	0	2.40	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	301.0	0	BX	0	2.45	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	302.0	0	BX	0	2.53	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	303.0	0	BX	0	2.60	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	304.0	0	BX	0	2.69	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	305.0	0	BX	0	2.77	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	306.0	0	BX	0	2.81	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	307.0	0	BX	0	2.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	308.0	0	BX	0	2.84	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	309.0	0	BX	0	2.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	310.0	0	BX	0	2.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	311.0	0	BX	0	2.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	312.0	0	BX	0	2.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	313.0	0	BX	0	2.79	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	314.0	0	BX	0	2.71	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	315.0	0	BX	0	2.64	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	316.0	0	BX	0	2.70	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	317.0	0	BX	0	2.79	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	318.0	0	BX	0	2.81	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	319.0	0	BX	0	2.77	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	320.0	0	BX	0	2.68	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	321.0	0	BX	0	2.64	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	322.0	0	BX	0	2.64	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	323.0	0	BX	0	2.65	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	324.0	0	BX	0	2.64	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	325.0	0	BX	0	2.63	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	326.0	0	BX	0	2.63	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	327.0	0	BX	0	2.63	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	328.0	0	BX	0	2.65	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	329.0	0	BX	0	2.65	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	330.0	0	BX	0	2.65	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	331.0	0	BX	0	2.67	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	332.0	0	BX	0	2.69	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	333.0	0	BX	0	2.71	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	334.0	0	BX	0	2.73	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	335.0	0	BX	0	2.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	336.0	0	BX	0	2.76	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	337.0	0	BX	0	2.77	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	338.0	0	BX	0	2.81	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	339.0	0	BX	0	2.83	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	340.0	0	BX	0	2.84	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	341.0	0	BX	0	2.84	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	342.0	0	BX	0	2.85	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	343.0	0	BX	0	2.85	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	344.0	0	BX	0	2.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	345.0	0	BX	0	2.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	346.0	0	BX	0	2.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	347.0	0	BX	0	2.86	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	348.0	0	BX	0	2.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	349.0	0	BX	0	2.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	350.0	0	BX	0	2.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	351.0	0	BX	0	2.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	352.0	0	BX	0	2.87	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	353.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	354.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	355.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	356.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	357.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	358.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	359.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	360.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	361.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	362.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	363.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	364.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	365.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	366.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	367.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	368.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	369.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	370.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	371.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	372.0	0	BX	0	2.88	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	373.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	374.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	375.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	376.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	377.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	378.0	0	BX	0	2.89	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	379.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	380.0	0	BX	0	2.90	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	381.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	382.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	383.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	384.0	0	BX	0	2.91	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	385.0	0	BX	0	2.92	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	386.0	0	BX	0	2.92	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	387.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	388.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	389.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	390.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	391.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	392.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	393.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	394.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	395.0	0	BX	0	2.93	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	396.0	0	BX	0	2.94	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	397.0	0	BX	0	2.94	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	398.0	0	BX	0	2.96	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	399.0	0	BX	0	2.97	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	400.0	0	BX	0	2.99	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	401.0	0	BX	0	3.00	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	402.0	0	BX	0	3.00	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	403.0	0	BX	0	3.00	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	404.0	0	BX	0	3.00	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	405.0	0	BX	0	3.00	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	406.0	0	BX	0	3.00	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	407.0	0	BX	0	3.01	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	408.0	0	BX	0	3.01	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	409.0	0	BX	0	3.02	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	410.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	411.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	412.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	413.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	414.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	415.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	416.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	417.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	418.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	419.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	420.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	421.0	0	BX	0	3.02	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	422.0	0	BX	0	3.02	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	423.0	0	BX	0	3.02	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	424.0	0	BX	0	3.03	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	425.0	0	BX	0	3.04	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	426.0	0	BX	0	3.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	427.0	0	BX	0	3.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	428.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	429.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	430.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	431.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	432.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	433.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	434.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	435.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	436.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	437.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	438.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	439.0	0	BX	0	3.08	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	440.0	0	BX	0	3.07	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	441.0	0	BX	0	3.07	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	442.0	0	BX	0	3.07	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	443.0	0	BX	0	3.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	444.0	0	BX	0	3.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	445.0	0	BX	0	3.05	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	446.0	0	BX	0	3.06	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	447.0	0	BX	0	3.09	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	448.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	449.0	0	BX	0	3.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	450.0	0	BX	0	3.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	451.0	0	BX	0	3.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	452.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	453.0	0	BX	0	3.12	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	454.0	0	BX	0	3.12	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	455.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	456.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	457.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	458.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	459.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	460.0	0	BX	0	3.12	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	461.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	462.0	0	BX	0	3.12	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	463.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	464.0	0	BX	0	3.14	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	465.0	0	BX	0	3.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	466.0	0	BX	0	3.16	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	467.0	0	BX	0	3.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	468.0	0	BX	0	3.14	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	469.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	470.0	0	BX	0	3.10	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	471.0	0	BX	0	3.10	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	472.0	0	BX	0	3.10	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	473.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	474.0	0	BX	0	3.11	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	475.0	0	BX	0	3.12	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	476.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	477.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	478.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	479.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	480.0	0	BX	0	3.13	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	481.0	0	BX	0	3.14	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	482.0	0	BX	0	3.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	483.0	0	BX	0	3.15	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	484.0	0	BX	0	3.16	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	485.0	0	BX	0	3.16	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	486.0	0	BX	0	3.16	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	487.0	0	BX	0	3.17	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	488.0	0	BX	0	3.17	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	489.0	0	BX	0	3.17	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	490.0	0	BX	0	3.17	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	491.0	0	BX	0	3.17	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	492.0	0	BX	0	3.18	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	493.0	0	BX	0	3.21	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	494.0	0	BX	0	3.23	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	495.0	0	BX	0	3.25	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	496.0	0	BX	0	3.25	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	497.0	0	BX	0	3.27	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	498.0	0	BX	0	3.27	0
JDWX___19921586	002	C	10/28/1992	13:34	142.5000	39.0000	0	499.0	0	BX	0	3.27	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	0.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	10.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	20.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	30.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	50.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	75.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	100.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	150.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	200.0	0	BX	0	5.7	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	250.0	0	BX	0	4.0	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	300.0	0	BX	0	3.7	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	350.0	0	BX	0	3.1	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	400.0	0	BX	0	3.3	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	450.0	0	BX	0	2.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	0.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	10.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	20.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	30.0	0	BX	0	7.9	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	50.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	75.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	100.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	150.0	0	BX	0	7.8	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	200.0	0	BX	0	5.7	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	250.0	0	BX	0	4.0	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	300.0	0	BX	0	3.7	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	350.0	0	BX	0	3.1	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	400.0	0	BX	0	3.3	0
JDWX___19931587	001	B	02/15/1993	00:54	143.0000	39.4500	0	450.0	0	BX	0	2.9	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	0.0	0	BX	0	7.88	4
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	1.0	0	BX	0	7.88	4
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	2.0	0	BX	0	7.88	4
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	3.0	0	BX	0	7.88	4
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	4.0	0	BX	0	7.88	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	5.0	0	BX	0	7.88	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	6.0	0	BX	0	7.87	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	7.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	8.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	9.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	10.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	11.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	12.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	13.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	14.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	15.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	16.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	17.0	0	BX	0	7.87	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	18.0	0	BX	0	7.87	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	19.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	20.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	21.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	22.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	23.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	24.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	25.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	26.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	27.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	28.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	29.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	30.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	31.0	0	BX	0	7.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	32.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	33.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	34.0	0	BX	0	7.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	35.0	0	BX	0	7.83	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	36.0	0	BX	0	7.83	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	37.0	0	BX	0	7.82	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	38.0	0	BX	0	7.83	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	39.0	0	BX	0	7.82	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	40.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	41.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	42.0	0	BX	0	7.82	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	43.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	44.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	45.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	46.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	47.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	48.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	49.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	50.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	51.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	52.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	53.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	54.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	55.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	56.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	57.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	58.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	59.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	60.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	61.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	62.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	63.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	64.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	65.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	66.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	67.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	68.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	69.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	70.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	71.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	72.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	73.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	74.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	75.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	76.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	77.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	78.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	79.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	80.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	81.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	82.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	83.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	84.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	85.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	86.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	87.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	88.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	89.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	90.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	91.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	92.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	93.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	94.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	95.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	96.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	97.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	98.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	99.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	100.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	101.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	102.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	103.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	104.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	105.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	106.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	107.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	108.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	109.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	110.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	111.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	112.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	113.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	114.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	115.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	116.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	117.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	118.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	119.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	120.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	121.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	122.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	123.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	124.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	125.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	126.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	127.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	128.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	129.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	130.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	131.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	132.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	133.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	134.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	135.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	136.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	137.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	138.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	139.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	140.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	141.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	142.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	143.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	144.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	145.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	146.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	147.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	148.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	149.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	150.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	151.0	0	BX	0	7.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	152.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	153.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	154.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	155.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	156.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	157.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	158.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	159.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	160.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	161.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	162.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	163.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	164.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	165.0	0	BX	0	7.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	166.0	0	BX	0	7.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	167.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	168.0	0	BX	0	7.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	169.0	0	BX	0	7.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	170.0	0	BX	0	7.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	171.0	0	BX	0	7.72	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	172.0	0	BX	0	7.70	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	173.0	0	BX	0	7.70	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	174.0	0	BX	0	7.69	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	175.0	0	BX	0	7.65	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	176.0	0	BX	0	7.54	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	177.0	0	BX	0	7.43	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	178.0	0	BX	0	7.39	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	179.0	0	BX	0	7.36	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	180.0	0	BX	0	7.29	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	181.0	0	BX	0	7.23	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	182.0	0	BX	0	7.17	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	183.0	0	BX	0	7.19	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	184.0	0	BX	0	7.19	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	185.0	0	BX	0	7.13	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	186.0	0	BX	0	7.07	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	187.0	0	BX	0	6.96	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	188.0	0	BX	0	6.84	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	189.0	0	BX	0	6.68	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	190.0	0	BX	0	6.56	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	191.0	0	BX	0	6.43	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	192.0	0	BX	0	6.29	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	193.0	0	BX	0	6.12	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	194.0	0	BX	0	5.84	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	195.0	0	BX	0	5.69	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	196.0	0	BX	0	5.68	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	197.0	0	BX	0	5.71	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	198.0	0	BX	0	5.72	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	199.0	0	BX	0	5.71	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	200.0	0	BX	0	5.67	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	201.0	0	BX	0	5.63	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	202.0	0	BX	0	5.63	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	203.0	0	BX	0	5.61	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	204.0	0	BX	0	5.61	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	205.0	0	BX	0	5.54	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	206.0	0	BX	0	5.37	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	207.0	0	BX	0	5.18	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	208.0	0	BX	0	4.90	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	209.0	0	BX	0	4.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	210.0	0	BX	0	4.76	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	211.0	0	BX	0	4.72	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	212.0	0	BX	0	4.68	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	213.0	0	BX	0	4.69	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	214.0	0	BX	0	4.68	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	215.0	0	BX	0	4.68	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	216.0	0	BX	0	4.69	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	217.0	0	BX	0	4.73	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	218.0	0	BX	0	4.72	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	219.0	0	BX	0	4.61	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	220.0	0	BX	0	4.49	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	221.0	0	BX	0	4.41	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	222.0	0	BX	0	4.38	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	223.0	0	BX	0	4.32	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	224.0	0	BX	0	4.29	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	225.0	0	BX	0	4.21	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	226.0	0	BX	0	4.11	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	227.0	0	BX	0	4.07	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	228.0	0	BX	0	4.05	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	229.0	0	BX	0	4.01	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	230.0	0	BX	0	4.01	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	231.0	0	BX	0	3.99	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	232.0	0	BX	0	3.97	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	233.0	0	BX	0	3.96	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	234.0	0	BX	0	3.96	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	235.0	0	BX	0	3.94	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	236.0	0	BX	0	3.93	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	237.0	0	BX	0	3.92	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	238.0	0	BX	0	3.91	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	239.0	0	BX	0	3.89	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	240.0	0	BX	0	3.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	241.0	0	BX	0	3.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	242.0	0	BX	0	3.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	243.0	0	BX	0	3.84	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	244.0	0	BX	0	3.84	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	245.0	0	BX	0	3.84	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	246.0	0	BX	0	3.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	247.0	0	BX	0	3.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	248.0	0	BX	0	3.90	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	249.0	0	BX	0	3.93	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	250.0	0	BX	0	3.96	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	251.0	0	BX	0	4.02	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	252.0	0	BX	0	4.14	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	253.0	0	BX	0	4.45	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	254.0	0	BX	0	4.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	255.0	0	BX	0	4.86	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	256.0	0	BX	0	4.93	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	257.0	0	BX	0	4.98	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	258.0	0	BX	0	5.01	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	259.0	0	BX	0	5.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	260.0	0	BX	0	5.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	261.0	0	BX	0	5.04	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	262.0	0	BX	0	5.04	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	263.0	0	BX	0	5.01	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	264.0	0	BX	0	4.97	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	265.0	0	BX	0	4.93	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	266.0	0	BX	0	4.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	267.0	0	BX	0	4.51	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	268.0	0	BX	0	4.33	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	269.0	0	BX	0	4.22	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	270.0	0	BX	0	4.15	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	271.0	0	BX	0	4.12	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	272.0	0	BX	0	4.09	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	273.0	0	BX	0	4.07	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	274.0	0	BX	0	4.05	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	275.0	0	BX	0	4.04	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	276.0	0	BX	0	4.01	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	277.0	0	BX	0	3.99	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	278.0	0	BX	0	3.96	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	279.0	0	BX	0	3.92	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	280.0	0	BX	0	3.90	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	281.0	0	BX	0	3.88	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	282.0	0	BX	0	3.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	283.0	0	BX	0	3.83	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	284.0	0	BX	0	3.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	285.0	0	BX	0	3.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	286.0	0	BX	0	3.75	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	287.0	0	BX	0	3.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	288.0	0	BX	0	3.73	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	289.0	0	BX	0	3.71	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	290.0	0	BX	0	3.67	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	291.0	0	BX	0	3.65	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	292.0	0	BX	0	3.62	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	293.0	0	BX	0	3.59	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	294.0	0	BX	0	3.59	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	295.0	0	BX	0	3.63	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	296.0	0	BX	0	3.63	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	297.0	0	BX	0	3.62	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	298.0	0	BX	0	3.62	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	299.0	0	BX	0	3.63	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	300.0	0	BX	0	3.65	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	301.0	0	BX	0	3.65	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	302.0	0	BX	0	3.65	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	303.0	0	BX	0	3.66	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	304.0	0	BX	0	3.64	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	305.0	0	BX	0	3.61	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	306.0	0	BX	0	3.61	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	307.0	0	BX	0	3.62	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	308.0	0	BX	0	3.63	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	309.0	0	BX	0	3.64	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	310.0	0	BX	0	3.65	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	311.0	0	BX	0	3.65	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	312.0	0	BX	0	3.66	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	313.0	0	BX	0	3.68	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	314.0	0	BX	0	3.71	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	315.0	0	BX	0	3.73	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	316.0	0	BX	0	3.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	317.0	0	BX	0	3.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	318.0	0	BX	0	3.75	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	319.0	0	BX	0	3.76	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	320.0	0	BX	0	3.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	321.0	0	BX	0	3.71	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	322.0	0	BX	0	3.66	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	323.0	0	BX	0	3.61	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	324.0	0	BX	0	3.56	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	325.0	0	BX	0	3.52	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	326.0	0	BX	0	3.48	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	327.0	0	BX	0	3.41	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	328.0	0	BX	0	3.30	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	329.0	0	BX	0	3.21	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	330.0	0	BX	0	3.16	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	331.0	0	BX	0	3.08	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	332.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	333.0	0	BX	0	3.01	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	334.0	0	BX	0	2.99	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	335.0	0	BX	0	2.98	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	336.0	0	BX	0	2.97	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	337.0	0	BX	0	2.97	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	338.0	0	BX	0	2.96	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	339.0	0	BX	0	2.94	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	340.0	0	BX	0	2.93	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	341.0	0	BX	0	2.91	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	342.0	0	BX	0	2.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	343.0	0	BX	0	2.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	344.0	0	BX	0	2.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	345.0	0	BX	0	2.87	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	346.0	0	BX	0	2.94	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	347.0	0	BX	0	3.01	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	348.0	0	BX	0	3.05	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	349.0	0	BX	0	3.05	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	350.0	0	BX	0	3.05	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	351.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	352.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	353.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	354.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	355.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	356.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	357.0	0	BX	0	3.05	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	358.0	0	BX	0	3.06	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	359.0	0	BX	0	3.08	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	360.0	0	BX	0	3.08	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	361.0	0	BX	0	3.09	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	362.0	0	BX	0	3.10	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	363.0	0	BX	0	3.10	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	364.0	0	BX	0	3.10	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	365.0	0	BX	0	3.07	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	366.0	0	BX	0	3.02	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	367.0	0	BX	0	2.92	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	368.0	0	BX	0	2.94	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	369.0	0	BX	0	2.97	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	370.0	0	BX	0	2.95	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	371.0	0	BX	0	2.85	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	372.0	0	BX	0	2.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	373.0	0	BX	0	2.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	374.0	0	BX	0	2.71	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	375.0	0	BX	0	2.70	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	376.0	0	BX	0	2.71	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	377.0	0	BX	0	2.73	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	378.0	0	BX	0	2.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	379.0	0	BX	0	2.73	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	380.0	0	BX	0	2.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	381.0	0	BX	0	2.75	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	382.0	0	BX	0	2.75	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	383.0	0	BX	0	2.76	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	384.0	0	BX	0	2.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	385.0	0	BX	0	2.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	386.0	0	BX	0	2.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	387.0	0	BX	0	2.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	388.0	0	BX	0	2.76	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	389.0	0	BX	0	2.76	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	390.0	0	BX	0	2.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	391.0	0	BX	0	2.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	392.0	0	BX	0	2.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	393.0	0	BX	0	2.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	394.0	0	BX	0	2.90	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	395.0	0	BX	0	2.98	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	396.0	0	BX	0	3.06	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	397.0	0	BX	0	3.12	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	398.0	0	BX	0	3.20	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	399.0	0	BX	0	3.26	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	400.0	0	BX	0	3.28	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	401.0	0	BX	0	3.29	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	402.0	0	BX	0	3.30	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	403.0	0	BX	0	3.28	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	404.0	0	BX	0	3.23	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	405.0	0	BX	0	3.20	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	406.0	0	BX	0	3.16	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	407.0	0	BX	0	3.11	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	408.0	0	BX	0	3.07	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	409.0	0	BX	0	3.06	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	410.0	0	BX	0	3.07	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	411.0	0	BX	0	3.11	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	412.0	0	BX	0	3.16	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	413.0	0	BX	0	3.19	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	414.0	0	BX	0	3.20	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	415.0	0	BX	0	3.20	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	416.0	0	BX	0	3.18	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	417.0	0	BX	0	3.18	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	418.0	0	BX	0	3.20	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	419.0	0	BX	0	3.21	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	420.0	0	BX	0	3.22	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	421.0	0	BX	0	3.21	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	422.0	0	BX	0	3.21	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	423.0	0	BX	0	3.20	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	424.0	0	BX	0	3.17	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	425.0	0	BX	0	3.17	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	426.0	0	BX	0	3.19	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	427.0	0	BX	0	3.22	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	428.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	429.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	430.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	431.0	0	BX	0	3.21	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	432.0	0	BX	0	3.16	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	433.0	0	BX	0	3.15	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	434.0	0	BX	0	3.13	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	435.0	0	BX	0	3.13	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	436.0	0	BX	0	3.10	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	437.0	0	BX	0	3.09	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	438.0	0	BX	0	3.06	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	439.0	0	BX	0	3.02	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	440.0	0	BX	0	3.00	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	441.0	0	BX	0	2.98	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	442.0	0	BX	0	2.96	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	443.0	0	BX	0	2.98	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	444.0	0	BX	0	2.98	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	445.0	0	BX	0	2.99	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	446.0	0	BX	0	3.00	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	447.0	0	BX	0	3.00	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	448.0	0	BX	0	2.95	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	449.0	0	BX	0	2.92	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	450.0	0	BX	0	2.91	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	451.0	0	BX	0	2.90	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	452.0	0	BX	0	2.89	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	453.0	0	BX	0	2.88	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	454.0	0	BX	0	2.88	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	455.0	0	BX	0	2.90	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	456.0	0	BX	0	2.93	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	457.0	0	BX	0	2.94	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	458.0	0	BX	0	2.94	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	459.0	0	BX	0	2.94	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	460.0	0	BX	0	2.97	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	461.0	0	BX	0	3.14	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	462.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	463.0	0	BX	0	3.29	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	464.0	0	BX	0	3.30	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	465.0	0	BX	0	3.31	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	466.0	0	BX	0	3.31	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	467.0	0	BX	0	3.31	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	468.0	0	BX	0	3.31	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	469.0	0	BX	0	3.31	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	470.0	0	BX	0	3.32	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	471.0	0	BX	0	3.25	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	472.0	0	BX	0	3.03	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	473.0	0	BX	0	2.87	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	474.0	0	BX	0	2.81	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	475.0	0	BX	0	2.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	476.0	0	BX	0	2.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	477.0	0	BX	0	2.75	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	478.0	0	BX	0	2.73	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	479.0	0	BX	0	2.74	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	480.0	0	BX	0	2.76	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	481.0	0	BX	0	2.76	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	482.0	0	BX	0	2.77	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	483.0	0	BX	0	2.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	484.0	0	BX	0	2.78	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	485.0	0	BX	0	2.79	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	486.0	0	BX	0	2.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	487.0	0	BX	0	2.80	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	488.0	0	BX	0	2.89	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	489.0	0	BX	0	3.04	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	490.0	0	BX	0	3.19	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	491.0	0	BX	0	3.22	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	492.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	493.0	0	BX	0	3.25	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	494.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	495.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	496.0	0	BX	0	3.24	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	497.0	0	BX	0	3.27	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	498.0	0	BX	0	3.29	0
JDWX___19931587	001	C	02/15/1993	00:54	143.0000	39.4500	0	499.0	0	BX	0	3.29	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	0.0	0	BX	0	7.8	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	10.0	0	BX	0	7.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	20.0	0	BX	0	7.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	30.0	0	BX	0	7.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	50.0	0	BX	0	7.6	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	75.0	0	BX	0	7.0	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	100.0	0	BX	0	6.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	150.0	0	BX	0	6.5	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	200.0	0	BX	0	6.4	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	250.0	0	BX	0	5.1	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	300.0	0	BX	0	3.2	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	350.0	0	BX	0	2.3	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	400.0	0	BX	0	2.4	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	450.0	0	BX	0	2.3	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	0.0	0	BX	0	7.80	4
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	1.0	0	BX	0	7.80	4
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	2.0	0	BX	0	7.80	4
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	3.0	0	BX	0	7.80	4
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	4.0	0	BX	0	7.80	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	5.0	0	BX	0	7.75	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	6.0	0	BX	0	7.72	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	7.0	0	BX	0	7.72	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	8.0	0	BX	0	7.72	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	9.0	0	BX	0	7.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	10.0	0	BX	0	7.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	11.0	0	BX	0	7.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	12.0	0	BX	0	7.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	13.0	0	BX	0	7.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	14.0	0	BX	0	7.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	15.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	16.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	17.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	18.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	19.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	20.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	21.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	22.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	23.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	24.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	25.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	26.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	27.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	28.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	29.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	30.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	31.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	32.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	33.0	0	BX	0	7.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	34.0	0	BX	0	7.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	35.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	36.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	37.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	38.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	39.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	40.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	41.0	0	BX	0	7.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	42.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	43.0	0	BX	0	7.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	44.0	0	BX	0	7.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	45.0	0	BX	0	7.61	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	46.0	0	BX	0	7.60	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	47.0	0	BX	0	7.60	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	48.0	0	BX	0	7.58	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	49.0	0	BX	0	7.57	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	50.0	0	BX	0	7.58	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	51.0	0	BX	0	7.56	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	52.0	0	BX	0	7.55	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	53.0	0	BX	0	7.55	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	54.0	0	BX	0	7.53	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	55.0	0	BX	0	7.52	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	56.0	0	BX	0	7.52	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	57.0	0	BX	0	7.51	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	58.0	0	BX	0	7.50	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	59.0	0	BX	0	7.50	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	60.0	0	BX	0	7.49	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	61.0	0	BX	0	7.48	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	62.0	0	BX	0	7.48	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	63.0	0	BX	0	7.46	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	64.0	0	BX	0	7.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	65.0	0	BX	0	7.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	66.0	0	BX	0	7.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	67.0	0	BX	0	7.36	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	68.0	0	BX	0	7.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	69.0	0	BX	0	7.26	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	70.0	0	BX	0	7.20	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	71.0	0	BX	0	7.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	72.0	0	BX	0	7.08	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	73.0	0	BX	0	7.05	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	74.0	0	BX	0	7.02	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	75.0	0	BX	0	7.00	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	76.0	0	BX	0	6.98	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	77.0	0	BX	0	6.98	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	78.0	0	BX	0	6.98	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	79.0	0	BX	0	6.96	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	80.0	0	BX	0	6.95	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	81.0	0	BX	0	6.94	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	82.0	0	BX	0	6.94	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	83.0	0	BX	0	6.94	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	84.0	0	BX	0	6.93	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	85.0	0	BX	0	6.92	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	86.0	0	BX	0	6.92	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	87.0	0	BX	0	6.92	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	88.0	0	BX	0	6.91	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	89.0	0	BX	0	6.90	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	90.0	0	BX	0	6.88	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	91.0	0	BX	0	6.88	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	92.0	0	BX	0	6.89	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	93.0	0	BX	0	6.88	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	94.0	0	BX	0	6.87	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	95.0	0	BX	0	6.83	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	96.0	0	BX	0	6.78	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	97.0	0	BX	0	6.76	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	98.0	0	BX	0	6.74	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	99.0	0	BX	0	6.72	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	100.0	0	BX	0	6.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	101.0	0	BX	0	6.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	102.0	0	BX	0	6.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	103.0	0	BX	0	6.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	104.0	0	BX	0	6.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	105.0	0	BX	0	6.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	106.0	0	BX	0	6.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	107.0	0	BX	0	6.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	108.0	0	BX	0	6.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	109.0	0	BX	0	6.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	110.0	0	BX	0	6.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	111.0	0	BX	0	6.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	112.0	0	BX	0	6.66	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	113.0	0	BX	0	6.66	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	114.0	0	BX	0	6.66	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	115.0	0	BX	0	6.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	116.0	0	BX	0	6.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	117.0	0	BX	0	6.66	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	118.0	0	BX	0	6.66	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	119.0	0	BX	0	6.65	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	120.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	121.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	122.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	123.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	124.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	125.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	126.0	0	BX	0	6.65	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	127.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	128.0	0	BX	0	6.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	129.0	0	BX	0	6.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	130.0	0	BX	0	6.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	131.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	132.0	0	BX	0	6.64	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	133.0	0	BX	0	6.62	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	134.0	0	BX	0	6.61	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	135.0	0	BX	0	6.61	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	136.0	0	BX	0	6.59	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	137.0	0	BX	0	6.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	138.0	0	BX	0	6.51	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	139.0	0	BX	0	6.51	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	140.0	0	BX	0	6.52	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	141.0	0	BX	0	6.53	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	142.0	0	BX	0	6.51	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	143.0	0	BX	0	6.50	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	144.0	0	BX	0	6.50	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	145.0	0	BX	0	6.48	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	146.0	0	BX	0	6.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	147.0	0	BX	0	6.46	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	148.0	0	BX	0	6.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	149.0	0	BX	0	6.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	150.0	0	BX	0	6.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	151.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	152.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	153.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	154.0	0	BX	0	6.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	155.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	156.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	157.0	0	BX	0	6.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	158.0	0	BX	0	6.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	159.0	0	BX	0	6.40	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	160.0	0	BX	0	6.38	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	161.0	0	BX	0	6.36	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	162.0	0	BX	0	6.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	163.0	0	BX	0	6.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	164.0	0	BX	0	6.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	165.0	0	BX	0	6.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	166.0	0	BX	0	6.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	167.0	0	BX	0	6.38	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	168.0	0	BX	0	6.38	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	169.0	0	BX	0	6.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	170.0	0	BX	0	6.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	171.0	0	BX	0	6.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	172.0	0	BX	0	6.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	173.0	0	BX	0	6.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	174.0	0	BX	0	6.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	175.0	0	BX	0	6.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	176.0	0	BX	0	6.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	177.0	0	BX	0	6.32	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	178.0	0	BX	0	6.30	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	179.0	0	BX	0	6.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	180.0	0	BX	0	6.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	181.0	0	BX	0	6.21	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	182.0	0	BX	0	6.26	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	183.0	0	BX	0	6.30	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	184.0	0	BX	0	6.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	185.0	0	BX	0	6.32	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	186.0	0	BX	0	6.33	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	187.0	0	BX	0	6.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	188.0	0	BX	0	6.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	189.0	0	BX	0	6.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	190.0	0	BX	0	6.38	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	191.0	0	BX	0	6.39	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	192.0	0	BX	0	6.39	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	193.0	0	BX	0	6.40	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	194.0	0	BX	0	6.40	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	195.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	196.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	197.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	198.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	199.0	0	BX	0	6.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	200.0	0	BX	0	6.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	201.0	0	BX	0	6.36	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	202.0	0	BX	0	6.33	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	203.0	0	BX	0	6.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	204.0	0	BX	0	6.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	205.0	0	BX	0	6.28	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	206.0	0	BX	0	6.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	207.0	0	BX	0	6.22	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	208.0	0	BX	0	6.19	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	209.0	0	BX	0	6.15	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	210.0	0	BX	0	6.14	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	211.0	0	BX	0	6.15	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	212.0	0	BX	0	6.16	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	213.0	0	BX	0	6.16	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	214.0	0	BX	0	6.15	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	215.0	0	BX	0	6.14	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	216.0	0	BX	0	6.15	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	217.0	0	BX	0	6.16	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	218.0	0	BX	0	6.14	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	219.0	0	BX	0	6.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	220.0	0	BX	0	6.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	221.0	0	BX	0	6.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	222.0	0	BX	0	6.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	223.0	0	BX	0	6.07	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	224.0	0	BX	0	6.01	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	225.0	0	BX	0	5.94	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	226.0	0	BX	0	5.88	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	227.0	0	BX	0	5.81	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	228.0	0	BX	0	5.78	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	229.0	0	BX	0	5.74	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	230.0	0	BX	0	5.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	231.0	0	BX	0	5.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	232.0	0	BX	0	5.66	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	233.0	0	BX	0	5.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	234.0	0	BX	0	5.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	235.0	0	BX	0	5.60	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	236.0	0	BX	0	5.60	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	237.0	0	BX	0	5.58	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	238.0	0	BX	0	5.57	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	239.0	0	BX	0	5.57	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	240.0	0	BX	0	5.55	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	241.0	0	BX	0	5.52	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	242.0	0	BX	0	5.48	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	243.0	0	BX	0	5.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	244.0	0	BX	0	5.39	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	245.0	0	BX	0	5.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	246.0	0	BX	0	5.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	247.0	0	BX	0	5.15	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	248.0	0	BX	0	5.10	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	249.0	0	BX	0	5.08	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	250.0	0	BX	0	5.06	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	251.0	0	BX	0	5.05	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	252.0	0	BX	0	5.05	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	253.0	0	BX	0	5.06	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	254.0	0	BX	0	5.07	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	255.0	0	BX	0	5.08	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	256.0	0	BX	0	5.08	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	257.0	0	BX	0	5.09	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	258.0	0	BX	0	5.09	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	259.0	0	BX	0	5.11	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	260.0	0	BX	0	5.12	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	261.0	0	BX	0	5.12	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	262.0	0	BX	0	5.12	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	263.0	0	BX	0	5.12	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	264.0	0	BX	0	5.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	265.0	0	BX	0	5.15	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	266.0	0	BX	0	5.17	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	267.0	0	BX	0	5.17	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	268.0	0	BX	0	5.17	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	269.0	0	BX	0	5.17	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	270.0	0	BX	0	5.17	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	271.0	0	BX	0	5.17	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	272.0	0	BX	0	5.18	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	273.0	0	BX	0	5.19	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	274.0	0	BX	0	5.18	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	275.0	0	BX	0	5.18	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	276.0	0	BX	0	5.17	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	277.0	0	BX	0	5.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	278.0	0	BX	0	5.07	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	279.0	0	BX	0	5.03	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	280.0	0	BX	0	5.01	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	281.0	0	BX	0	5.00	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	282.0	0	BX	0	5.00	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	283.0	0	BX	0	4.98	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	284.0	0	BX	0	4.98	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	285.0	0	BX	0	5.05	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	286.0	0	BX	0	5.05	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	287.0	0	BX	0	4.94	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	288.0	0	BX	0	4.85	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	289.0	0	BX	0	4.77	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	290.0	0	BX	0	4.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	291.0	0	BX	0	4.53	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	292.0	0	BX	0	4.27	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	293.0	0	BX	0	4.07	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	294.0	0	BX	0	3.91	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	295.0	0	BX	0	3.79	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	296.0	0	BX	0	3.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	297.0	0	BX	0	3.61	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	298.0	0	BX	0	3.39	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	299.0	0	BX	0	3.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	300.0	0	BX	0	3.18	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	301.0	0	BX	0	3.15	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	302.0	0	BX	0	3.13	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	303.0	0	BX	0	3.10	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	304.0	0	BX	0	3.07	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	305.0	0	BX	0	3.03	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	306.0	0	BX	0	2.98	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	307.0	0	BX	0	2.94	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	308.0	0	BX	0	2.91	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	309.0	0	BX	0	2.88	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	310.0	0	BX	0	2.85	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	311.0	0	BX	0	2.84	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	312.0	0	BX	0	2.83	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	313.0	0	BX	0	2.81	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	314.0	0	BX	0	2.80	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	315.0	0	BX	0	2.78	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	316.0	0	BX	0	2.76	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	317.0	0	BX	0	2.73	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	318.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	319.0	0	BX	0	2.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	320.0	0	BX	0	2.66	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	321.0	0	BX	0	2.65	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	322.0	0	BX	0	2.65	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	323.0	0	BX	0	2.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	324.0	0	BX	0	2.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	325.0	0	BX	0	2.60	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	326.0	0	BX	0	2.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	327.0	0	BX	0	2.50	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	328.0	0	BX	0	2.49	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	329.0	0	BX	0	2.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	330.0	0	BX	0	2.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	331.0	0	BX	0	2.46	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	332.0	0	BX	0	2.46	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	333.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	334.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	335.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	336.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	337.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	338.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	339.0	0	BX	0	2.42	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	340.0	0	BX	0	2.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	341.0	0	BX	0	2.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	342.0	0	BX	0	2.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	343.0	0	BX	0	2.40	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	344.0	0	BX	0	2.36	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	345.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	346.0	0	BX	0	2.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	347.0	0	BX	0	2.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	348.0	0	BX	0	2.33	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	349.0	0	BX	0	2.32	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	350.0	0	BX	0	2.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	351.0	0	BX	0	2.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	352.0	0	BX	0	2.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	353.0	0	BX	0	2.30	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	354.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	355.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	356.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	357.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	358.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	359.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	360.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	361.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	362.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	363.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	364.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	365.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	366.0	0	BX	0	2.29	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	367.0	0	BX	0	2.30	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	368.0	0	BX	0	2.32	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	369.0	0	BX	0	2.32	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	370.0	0	BX	0	2.32	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	371.0	0	BX	0	2.33	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	372.0	0	BX	0	2.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	373.0	0	BX	0	2.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	374.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	375.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	376.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	377.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	378.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	379.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	380.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	381.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	382.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	383.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	384.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	385.0	0	BX	0	2.36	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	386.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	387.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	388.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	389.0	0	BX	0	2.40	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	390.0	0	BX	0	2.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	391.0	0	BX	0	2.42	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	392.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	393.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	394.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	395.0	0	BX	0	2.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	396.0	0	BX	0	2.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	397.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	398.0	0	BX	0	2.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	399.0	0	BX	0	2.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	400.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	401.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	402.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	403.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	404.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	405.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	406.0	0	BX	0	2.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	407.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	408.0	0	BX	0	2.44	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	409.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	410.0	0	BX	0	2.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	411.0	0	BX	0	2.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	412.0	0	BX	0	2.48	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	413.0	0	BX	0	2.49	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	414.0	0	BX	0	2.49	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	415.0	0	BX	0	2.51	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	416.0	0	BX	0	2.56	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	417.0	0	BX	0	2.58	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	418.0	0	BX	0	2.58	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	419.0	0	BX	0	2.58	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	420.0	0	BX	0	2.57	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	421.0	0	BX	0	2.56	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	422.0	0	BX	0	2.56	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	423.0	0	BX	0	2.55	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	424.0	0	BX	0	2.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	425.0	0	BX	0	2.56	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	426.0	0	BX	0	2.60	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	427.0	0	BX	0	2.62	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	428.0	0	BX	0	2.62	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	429.0	0	BX	0	2.62	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	430.0	0	BX	0	2.61	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	431.0	0	BX	0	2.61	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	432.0	0	BX	0	2.59	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	433.0	0	BX	0	2.59	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	434.0	0	BX	0	2.58	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	435.0	0	BX	0	2.57	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	436.0	0	BX	0	2.55	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	437.0	0	BX	0	2.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	438.0	0	BX	0	2.52	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	439.0	0	BX	0	2.51	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	440.0	0	BX	0	2.50	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	441.0	0	BX	0	2.49	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	442.0	0	BX	0	2.47	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	443.0	0	BX	0	2.45	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	444.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	445.0	0	BX	0	2.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	446.0	0	BX	0	2.35	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	447.0	0	BX	0	2.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	448.0	0	BX	0	2.31	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	449.0	0	BX	0	2.28	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	450.0	0	BX	0	2.26	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	451.0	0	BX	0	2.24	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	452.0	0	BX	0	2.24	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	453.0	0	BX	0	2.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	454.0	0	BX	0	2.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	455.0	0	BX	0	2.26	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	456.0	0	BX	0	2.26	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	457.0	0	BX	0	2.27	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	458.0	0	BX	0	2.27	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	459.0	0	BX	0	2.27	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	460.0	0	BX	0	2.26	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	461.0	0	BX	0	2.26	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	462.0	0	BX	0	2.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	463.0	0	BX	0	2.25	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	464.0	0	BX	0	2.27	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	465.0	0	BX	0	2.30	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	466.0	0	BX	0	2.34	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	467.0	0	BX	0	2.37	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	468.0	0	BX	0	2.39	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	469.0	0	BX	0	2.41	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	470.0	0	BX	0	2.43	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	471.0	0	BX	0	2.46	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	472.0	0	BX	0	2.49	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	473.0	0	BX	0	2.51	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	474.0	0	BX	0	2.52	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	475.0	0	BX	0	2.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	476.0	0	BX	0	2.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	477.0	0	BX	0	2.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	478.0	0	BX	0	2.54	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	479.0	0	BX	0	2.55	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	480.0	0	BX	0	2.57	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	481.0	0	BX	0	2.61	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	482.0	0	BX	0	2.63	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	483.0	0	BX	0	2.67	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	484.0	0	BX	0	2.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	485.0	0	BX	0	2.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	486.0	0	BX	0	2.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	487.0	0	BX	0	2.68	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	488.0	0	BX	0	2.69	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	489.0	0	BX	0	2.70	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	490.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	491.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	492.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	493.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	494.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	495.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	496.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	497.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	498.0	0	BX	0	2.71	0
JDWX___19931587	002	C	02/15/1993	03:04	142.5000	39.6333	0	499.0	0	BX	0	2.71	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	0.0	0	BX	0	7.8	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	10.0	0	BX	0	7.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	20.0	0	BX	0	7.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	30.0	0	BX	0	7.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	50.0	0	BX	0	7.6	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	75.0	0	BX	0	7.0	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	100.0	0	BX	0	6.7	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	150.0	0	BX	0	6.5	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	200.0	0	BX	0	6.4	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	250.0	0	BX	0	5.1	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	300.0	0	BX	0	3.2	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	350.0	0	BX	0	2.3	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	400.0	0	BX	0	2.4	0
JDWX___19931587	002	B	02/15/1993	03:04	142.5000	39.6333	0	450.0	0	BX	0	2.3	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	0.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	10.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	20.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	30.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	50.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	75.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	100.0	0	BX	0	8.1	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	150.0	0	BX	0	8.2	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	200.0	0	BX	0	7.8	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	250.0	0	BX	0	7.1	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	300.0	0	BX	0	5.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	350.0	0	BX	0	3.2	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	400.0	0	BX	0	2.8	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	0.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	10.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	20.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	30.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	50.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	75.0	0	BX	0	8.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	100.0	0	BX	0	8.1	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	150.0	0	BX	0	8.2	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	200.0	0	BX	0	7.8	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	250.0	0	BX	0	7.1	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	300.0	0	BX	0	5.0	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	350.0	0	BX	0	3.2	0
JDWX___19931588	001	B	03/07/1993	18:01	142.9833	39.0000	0	400.0	0	BX	0	2.8	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	0.0	0	BX	0	8.02	4
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	1.0	0	BX	0	8.02	4
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	2.0	0	BX	0	8.02	4
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	3.0	0	BX	0	8.02	4
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	4.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	5.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	6.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	7.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	8.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	9.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	10.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	11.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	12.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	13.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	14.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	15.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	16.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	17.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	18.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	19.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	20.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	21.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	22.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	23.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	24.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	25.0	0	BX	0	8.00	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	26.0	0	BX	0	8.00	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	27.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	28.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	29.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	30.0	0	BX	0	8.00	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	31.0	0	BX	0	8.00	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	32.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	33.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	34.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	35.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	36.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	37.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	38.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	39.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	40.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	41.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	42.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	43.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	44.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	45.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	46.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	47.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	48.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	49.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	50.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	51.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	52.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	53.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	54.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	55.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	56.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	57.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	58.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	59.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	60.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	61.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	62.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	63.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	64.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	65.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	66.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	67.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	68.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	69.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	70.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	71.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	72.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	73.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	74.0	0	BX	0	8.03	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	75.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	76.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	77.0	0	BX	0	8.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	78.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	79.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	80.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	81.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	82.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	83.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	84.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	85.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	86.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	87.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	88.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	89.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	90.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	91.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	92.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	93.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	94.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	95.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	96.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	97.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	98.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	99.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	100.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	101.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	102.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	103.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	104.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	105.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	106.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	107.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	108.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	109.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	110.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	111.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	112.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	113.0	0	BX	0	8.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	114.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	115.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	116.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	117.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	118.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	119.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	120.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	121.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	122.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	123.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	124.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	125.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	126.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	127.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	128.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	129.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	130.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	131.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	132.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	133.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	134.0	0	BX	0	8.08	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	135.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	136.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	137.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	138.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	139.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	140.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	141.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	142.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	143.0	0	BX	0	8.08	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	144.0	0	BX	0	8.11	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	145.0	0	BX	0	8.12	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	146.0	0	BX	0	8.15	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	147.0	0	BX	0	8.17	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	148.0	0	BX	0	8.17	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	149.0	0	BX	0	8.20	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	150.0	0	BX	0	8.20	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	151.0	0	BX	0	8.20	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	152.0	0	BX	0	8.19	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	153.0	0	BX	0	8.18	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	154.0	0	BX	0	8.18	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	155.0	0	BX	0	8.17	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	156.0	0	BX	0	8.16	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	157.0	0	BX	0	8.12	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	158.0	0	BX	0	8.12	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	159.0	0	BX	0	8.10	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	160.0	0	BX	0	8.09	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	161.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	162.0	0	BX	0	8.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	163.0	0	BX	0	8.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	164.0	0	BX	0	8.05	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	165.0	0	BX	0	8.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	166.0	0	BX	0	7.92	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	167.0	0	BX	0	7.84	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	168.0	0	BX	0	7.81	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	169.0	0	BX	0	7.80	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	170.0	0	BX	0	7.79	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	171.0	0	BX	0	7.78	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	172.0	0	BX	0	7.78	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	173.0	0	BX	0	7.77	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	174.0	0	BX	0	7.75	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	175.0	0	BX	0	7.76	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	176.0	0	BX	0	7.76	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	177.0	0	BX	0	7.78	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	178.0	0	BX	0	7.79	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	179.0	0	BX	0	7.80	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	180.0	0	BX	0	7.81	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	181.0	0	BX	0	7.82	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	182.0	0	BX	0	7.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	183.0	0	BX	0	7.85	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	184.0	0	BX	0	7.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	185.0	0	BX	0	7.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	186.0	0	BX	0	7.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	187.0	0	BX	0	7.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	188.0	0	BX	0	7.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	189.0	0	BX	0	7.85	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	190.0	0	BX	0	7.86	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	191.0	0	BX	0	7.86	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	192.0	0	BX	0	7.87	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	193.0	0	BX	0	7.88	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	194.0	0	BX	0	7.87	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	195.0	0	BX	0	7.85	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	196.0	0	BX	0	7.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	197.0	0	BX	0	7.80	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	198.0	0	BX	0	7.79	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	199.0	0	BX	0	7.78	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	200.0	0	BX	0	7.77	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	201.0	0	BX	0	7.74	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	202.0	0	BX	0	7.74	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	203.0	0	BX	0	7.73	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	204.0	0	BX	0	7.71	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	205.0	0	BX	0	7.69	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	206.0	0	BX	0	7.65	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	207.0	0	BX	0	7.65	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	208.0	0	BX	0	7.67	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	209.0	0	BX	0	7.69	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	210.0	0	BX	0	7.69	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	211.0	0	BX	0	7.70	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	212.0	0	BX	0	7.68	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	213.0	0	BX	0	7.61	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	214.0	0	BX	0	7.60	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	215.0	0	BX	0	7.58	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	216.0	0	BX	0	7.59	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	217.0	0	BX	0	7.58	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	218.0	0	BX	0	7.56	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	219.0	0	BX	0	7.56	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	220.0	0	BX	0	7.54	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	221.0	0	BX	0	7.54	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	222.0	0	BX	0	7.49	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	223.0	0	BX	0	7.43	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	224.0	0	BX	0	7.40	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	225.0	0	BX	0	7.37	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	226.0	0	BX	0	7.35	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	227.0	0	BX	0	7.35	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	228.0	0	BX	0	7.31	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	229.0	0	BX	0	7.29	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	230.0	0	BX	0	7.28	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	231.0	0	BX	0	7.32	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	232.0	0	BX	0	7.27	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	233.0	0	BX	0	7.24	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	234.0	0	BX	0	7.25	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	235.0	0	BX	0	7.25	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	236.0	0	BX	0	7.23	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	237.0	0	BX	0	7.24	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	238.0	0	BX	0	7.29	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	239.0	0	BX	0	7.31	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	240.0	0	BX	0	7.33	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	241.0	0	BX	0	7.31	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	242.0	0	BX	0	7.32	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	243.0	0	BX	0	7.32	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	244.0	0	BX	0	7.31	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	245.0	0	BX	0	7.32	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	246.0	0	BX	0	7.30	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	247.0	0	BX	0	7.25	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	248.0	0	BX	0	7.23	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	249.0	0	BX	0	7.25	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	250.0	0	BX	0	7.14	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	251.0	0	BX	0	7.16	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	252.0	0	BX	0	7.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	253.0	0	BX	0	7.00	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	254.0	0	BX	0	6.83	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	255.0	0	BX	0	6.73	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	256.0	0	BX	0	6.65	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	257.0	0	BX	0	6.54	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	258.0	0	BX	0	6.43	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	259.0	0	BX	0	6.37	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	260.0	0	BX	0	6.38	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	261.0	0	BX	0	6.32	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	262.0	0	BX	0	6.39	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	263.0	0	BX	0	6.40	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	264.0	0	BX	0	6.30	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	265.0	0	BX	0	6.24	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	266.0	0	BX	0	6.15	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	267.0	0	BX	0	5.99	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	268.0	0	BX	0	5.86	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	269.0	0	BX	0	5.79	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	270.0	0	BX	0	5.74	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	271.0	0	BX	0	5.79	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	272.0	0	BX	0	5.72	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	273.0	0	BX	0	5.71	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	274.0	0	BX	0	5.69	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	275.0	0	BX	0	5.67	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	276.0	0	BX	0	5.64	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	277.0	0	BX	0	5.60	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	278.0	0	BX	0	5.60	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	279.0	0	BX	0	5.71	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	280.0	0	BX	0	5.69	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	281.0	0	BX	0	5.62	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	282.0	0	BX	0	5.53	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	283.0	0	BX	0	5.48	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	284.0	0	BX	0	5.42	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	285.0	0	BX	0	5.36	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	286.0	0	BX	0	5.26	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	287.0	0	BX	0	5.24	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	288.0	0	BX	0	5.30	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	289.0	0	BX	0	5.37	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	290.0	0	BX	0	5.39	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	291.0	0	BX	0	5.47	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	292.0	0	BX	0	5.41	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	293.0	0	BX	0	5.37	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	294.0	0	BX	0	5.35	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	295.0	0	BX	0	5.33	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	296.0	0	BX	0	5.29	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	297.0	0	BX	0	5.19	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	298.0	0	BX	0	5.12	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	299.0	0	BX	0	5.09	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	300.0	0	BX	0	5.04	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	301.0	0	BX	0	5.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	302.0	0	BX	0	5.01	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	303.0	0	BX	0	4.99	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	304.0	0	BX	0	4.97	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	305.0	0	BX	0	4.90	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	306.0	0	BX	0	4.77	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	307.0	0	BX	0	4.64	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	308.0	0	BX	0	4.63	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	309.0	0	BX	0	4.56	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	310.0	0	BX	0	4.47	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	311.0	0	BX	0	4.33	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	312.0	0	BX	0	4.21	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	313.0	0	BX	0	4.08	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	314.0	0	BX	0	4.06	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	315.0	0	BX	0	3.99	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	316.0	0	BX	0	3.96	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	317.0	0	BX	0	3.96	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	318.0	0	BX	0	4.14	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	319.0	0	BX	0	4.09	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	320.0	0	BX	0	4.02	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	321.0	0	BX	0	3.94	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	322.0	0	BX	0	3.94	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	323.0	0	BX	0	3.90	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	324.0	0	BX	0	3.78	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	325.0	0	BX	0	3.68	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	326.0	0	BX	0	3.61	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	327.0	0	BX	0	3.63	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	328.0	0	BX	0	3.65	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	329.0	0	BX	0	3.67	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	330.0	0	BX	0	3.62	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	331.0	0	BX	0	3.59	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	332.0	0	BX	0	3.54	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	333.0	0	BX	0	3.54	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	334.0	0	BX	0	3.53	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	335.0	0	BX	0	3.52	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	336.0	0	BX	0	3.48	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	337.0	0	BX	0	3.47	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	338.0	0	BX	0	3.47	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	339.0	0	BX	0	3.54	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	340.0	0	BX	0	3.55	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	341.0	0	BX	0	3.55	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	342.0	0	BX	0	3.52	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	343.0	0	BX	0	3.45	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	344.0	0	BX	0	3.38	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	345.0	0	BX	0	3.30	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	346.0	0	BX	0	3.21	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	347.0	0	BX	0	3.25	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	348.0	0	BX	0	3.22	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	349.0	0	BX	0	3.20	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	350.0	0	BX	0	3.15	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	351.0	0	BX	0	3.14	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	352.0	0	BX	0	3.12	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	353.0	0	BX	0	3.14	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	354.0	0	BX	0	3.19	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	355.0	0	BX	0	3.18	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	356.0	0	BX	0	3.17	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	357.0	0	BX	0	3.18	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	358.0	0	BX	0	3.18	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	359.0	0	BX	0	3.15	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	360.0	0	BX	0	3.17	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	361.0	0	BX	0	3.20	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	362.0	0	BX	0	3.17	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	363.0	0	BX	0	3.14	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	364.0	0	BX	0	3.10	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	365.0	0	BX	0	3.07	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	366.0	0	BX	0	3.03	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	367.0	0	BX	0	2.97	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	368.0	0	BX	0	2.84	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	369.0	0	BX	0	2.74	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	370.0	0	BX	0	2.73	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	371.0	0	BX	0	2.73	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	372.0	0	BX	0	2.70	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	373.0	0	BX	0	2.68	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	374.0	0	BX	0	2.68	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	375.0	0	BX	0	2.67	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	376.0	0	BX	0	2.66	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	377.0	0	BX	0	2.65	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	378.0	0	BX	0	2.74	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	379.0	0	BX	0	2.73	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	380.0	0	BX	0	2.72	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	381.0	0	BX	0	2.76	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	382.0	0	BX	0	2.70	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	383.0	0	BX	0	2.65	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	384.0	0	BX	0	2.67	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	385.0	0	BX	0	2.71	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	386.0	0	BX	0	2.70	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	387.0	0	BX	0	2.63	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	388.0	0	BX	0	2.57	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	389.0	0	BX	0	2.54	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	390.0	0	BX	0	2.52	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	391.0	0	BX	0	2.50	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	392.0	0	BX	0	2.49	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	393.0	0	BX	0	2.49	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	394.0	0	BX	0	2.56	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	395.0	0	BX	0	2.55	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	396.0	0	BX	0	2.56	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	397.0	0	BX	0	2.59	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	398.0	0	BX	0	2.58	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	399.0	0	BX	0	2.67	0
JDWX___19931588	001	C	03/07/1993	18:01	142.9833	39.0000	0	400.0	0	BX	0	2.76	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	0.0	0	BX	0	1.7	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	10.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	20.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	30.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	50.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	75.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	100.0	0	BX	0	1.5	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	150.0	0	BX	0	1.8	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	200.0	0	BX	0	2.1	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	250.0	0	BX	0	2.2	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	300.0	0	BX	0	2.4	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	350.0	0	BX	0	2.7	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	400.0	0	BX	0	3.0	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	450.0	0	BX	0	2.8	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	0.0	0	BX	0	1.7	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	10.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	20.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	30.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	50.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	75.0	0	BX	0	1.6	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	100.0	0	BX	0	1.5	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	150.0	0	BX	0	1.8	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	200.0	0	BX	0	2.1	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	250.0	0	BX	0	2.2	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	300.0	0	BX	0	2.4	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	350.0	0	BX	0	2.7	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	400.0	0	BX	0	3.0	0
JDWX___19931588	002	B	03/08/1993	14:13	142.7333	40.0000	0	450.0	0	BX	0	2.8	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	0.0	0	BX	0	1.70	4
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	1.0	0	BX	0	1.70	4
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	2.0	0	BX	0	1.70	4
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	3.0	0	BX	0	1.70	4
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	4.0	0	BX	0	1.70	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	5.0	0	BX	0	1.59	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	6.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	7.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	8.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	9.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	10.0	0	BX	0	1.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	11.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	12.0	0	BX	0	1.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	13.0	0	BX	0	1.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	14.0	0	BX	0	1.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	15.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	16.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	17.0	0	BX	0	1.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	18.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	19.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	20.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	21.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	22.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	23.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	24.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	25.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	26.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	27.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	28.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	29.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	30.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	31.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	32.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	33.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	34.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	35.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	36.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	37.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	38.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	39.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	40.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	41.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	42.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	43.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	44.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	45.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	46.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	47.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	48.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	49.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	50.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	51.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	52.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	53.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	54.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	55.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	56.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	57.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	58.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	59.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	60.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	61.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	62.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	63.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	64.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	65.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	66.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	67.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	68.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	69.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	70.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	71.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	72.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	73.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	74.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	75.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	76.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	77.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	78.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	79.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	80.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	81.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	82.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	83.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	84.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	85.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	86.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	87.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	88.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	89.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	90.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	91.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	92.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	93.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	94.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	95.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	96.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	97.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	98.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	99.0	0	BX	0	1.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	100.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	101.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	102.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	103.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	104.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	105.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	106.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	107.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	108.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	109.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	110.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	111.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	112.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	113.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	114.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	115.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	116.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	117.0	0	BX	0	1.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	118.0	0	BX	0	1.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	119.0	0	BX	0	1.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	120.0	0	BX	0	1.59	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	121.0	0	BX	0	1.59	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	122.0	0	BX	0	1.59	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	123.0	0	BX	0	1.60	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	124.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	125.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	126.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	127.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	128.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	129.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	130.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	131.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	132.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	133.0	0	BX	0	1.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	134.0	0	BX	0	1.62	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	135.0	0	BX	0	1.64	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	136.0	0	BX	0	1.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	137.0	0	BX	0	1.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	138.0	0	BX	0	1.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	139.0	0	BX	0	1.67	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	140.0	0	BX	0	1.71	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	141.0	0	BX	0	1.73	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	142.0	0	BX	0	1.74	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	143.0	0	BX	0	1.74	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	144.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	145.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	146.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	147.0	0	BX	0	1.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	148.0	0	BX	0	1.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	149.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	150.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	151.0	0	BX	0	1.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	152.0	0	BX	0	1.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	153.0	0	BX	0	1.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	154.0	0	BX	0	1.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	155.0	0	BX	0	1.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	156.0	0	BX	0	1.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	157.0	0	BX	0	1.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	158.0	0	BX	0	1.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	159.0	0	BX	0	1.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	160.0	0	BX	0	1.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	161.0	0	BX	0	1.78	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	162.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	163.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	164.0	0	BX	0	1.72	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	165.0	0	BX	0	1.67	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	166.0	0	BX	0	1.66	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	167.0	0	BX	0	1.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	168.0	0	BX	0	1.66	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	169.0	0	BX	0	1.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	170.0	0	BX	0	1.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	171.0	0	BX	0	1.86	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	172.0	0	BX	0	1.88	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	173.0	0	BX	0	1.90	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	174.0	0	BX	0	1.91	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	175.0	0	BX	0	1.91	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	176.0	0	BX	0	1.92	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	177.0	0	BX	0	1.92	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	178.0	0	BX	0	1.92	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	179.0	0	BX	0	1.92	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	180.0	0	BX	0	1.93	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	181.0	0	BX	0	1.94	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	182.0	0	BX	0	1.95	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	183.0	0	BX	0	1.95	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	184.0	0	BX	0	1.95	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	185.0	0	BX	0	1.95	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	186.0	0	BX	0	1.96	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	187.0	0	BX	0	1.97	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	188.0	0	BX	0	1.98	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	189.0	0	BX	0	1.97	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	190.0	0	BX	0	1.97	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	191.0	0	BX	0	1.97	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	192.0	0	BX	0	1.97	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	193.0	0	BX	0	1.98	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	194.0	0	BX	0	2.00	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	195.0	0	BX	0	2.01	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	196.0	0	BX	0	2.03	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	197.0	0	BX	0	2.07	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	198.0	0	BX	0	2.08	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	199.0	0	BX	0	2.08	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	200.0	0	BX	0	2.08	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	201.0	0	BX	0	2.08	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	202.0	0	BX	0	2.10	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	203.0	0	BX	0	2.12	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	204.0	0	BX	0	2.13	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	205.0	0	BX	0	2.14	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	206.0	0	BX	0	2.14	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	207.0	0	BX	0	2.14	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	208.0	0	BX	0	2.14	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	209.0	0	BX	0	2.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	210.0	0	BX	0	2.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	211.0	0	BX	0	2.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	212.0	0	BX	0	2.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	213.0	0	BX	0	2.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	214.0	0	BX	0	2.17	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	215.0	0	BX	0	2.19	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	216.0	0	BX	0	2.19	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	217.0	0	BX	0	2.20	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	218.0	0	BX	0	2.21	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	219.0	0	BX	0	2.22	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	220.0	0	BX	0	2.22	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	221.0	0	BX	0	2.22	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	222.0	0	BX	0	2.23	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	223.0	0	BX	0	2.24	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	224.0	0	BX	0	2.25	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	225.0	0	BX	0	2.26	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	226.0	0	BX	0	2.26	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	227.0	0	BX	0	2.26	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	228.0	0	BX	0	2.27	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	229.0	0	BX	0	2.27	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	230.0	0	BX	0	2.27	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	231.0	0	BX	0	2.28	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	232.0	0	BX	0	2.27	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	233.0	0	BX	0	2.28	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	234.0	0	BX	0	2.28	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	235.0	0	BX	0	2.29	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	236.0	0	BX	0	2.29	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	237.0	0	BX	0	2.29	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	238.0	0	BX	0	2.28	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	239.0	0	BX	0	2.28	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	240.0	0	BX	0	2.27	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	241.0	0	BX	0	2.26	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	242.0	0	BX	0	2.22	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	243.0	0	BX	0	2.20	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	244.0	0	BX	0	2.19	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	245.0	0	BX	0	2.19	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	246.0	0	BX	0	2.18	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	247.0	0	BX	0	2.17	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	248.0	0	BX	0	2.17	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	249.0	0	BX	0	2.18	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	250.0	0	BX	0	2.18	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	251.0	0	BX	0	2.19	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	252.0	0	BX	0	2.20	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	253.0	0	BX	0	2.22	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	254.0	0	BX	0	2.22	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	255.0	0	BX	0	2.22	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	256.0	0	BX	0	2.26	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	257.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	258.0	0	BX	0	2.45	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	259.0	0	BX	0	2.60	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	260.0	0	BX	0	2.64	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	261.0	0	BX	0	2.60	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	262.0	0	BX	0	2.52	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	263.0	0	BX	0	2.50	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	264.0	0	BX	0	2.49	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	265.0	0	BX	0	2.48	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	266.0	0	BX	0	2.47	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	267.0	0	BX	0	2.45	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	268.0	0	BX	0	2.44	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	269.0	0	BX	0	2.43	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	270.0	0	BX	0	2.42	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	271.0	0	BX	0	2.41	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	272.0	0	BX	0	2.40	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	273.0	0	BX	0	2.38	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	274.0	0	BX	0	2.36	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	275.0	0	BX	0	2.34	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	276.0	0	BX	0	2.33	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	277.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	278.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	279.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	280.0	0	BX	0	2.32	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	281.0	0	BX	0	2.32	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	282.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	283.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	284.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	285.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	286.0	0	BX	0	2.30	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	287.0	0	BX	0	2.30	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	288.0	0	BX	0	2.30	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	289.0	0	BX	0	2.30	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	290.0	0	BX	0	2.30	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	291.0	0	BX	0	2.30	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	292.0	0	BX	0	2.31	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	293.0	0	BX	0	2.32	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	294.0	0	BX	0	2.34	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	295.0	0	BX	0	2.34	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	296.0	0	BX	0	2.35	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	297.0	0	BX	0	2.35	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	298.0	0	BX	0	2.37	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	299.0	0	BX	0	2.39	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	300.0	0	BX	0	2.39	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	301.0	0	BX	0	2.39	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	302.0	0	BX	0	2.40	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	303.0	0	BX	0	2.40	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	304.0	0	BX	0	2.43	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	305.0	0	BX	0	2.46	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	306.0	0	BX	0	2.47	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	307.0	0	BX	0	2.46	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	308.0	0	BX	0	2.45	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	309.0	0	BX	0	2.46	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	310.0	0	BX	0	2.48	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	311.0	0	BX	0	2.51	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	312.0	0	BX	0	2.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	313.0	0	BX	0	2.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	314.0	0	BX	0	2.59	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	315.0	0	BX	0	2.60	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	316.0	0	BX	0	2.62	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	317.0	0	BX	0	2.63	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	318.0	0	BX	0	2.63	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	319.0	0	BX	0	2.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	320.0	0	BX	0	2.66	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	321.0	0	BX	0	2.67	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	322.0	0	BX	0	2.68	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	323.0	0	BX	0	2.69	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	324.0	0	BX	0	2.70	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	325.0	0	BX	0	2.69	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	326.0	0	BX	0	2.67	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	327.0	0	BX	0	2.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	328.0	0	BX	0	2.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	329.0	0	BX	0	2.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	330.0	0	BX	0	2.60	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	331.0	0	BX	0	2.57	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	332.0	0	BX	0	2.55	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	333.0	0	BX	0	2.51	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	334.0	0	BX	0	2.51	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	335.0	0	BX	0	2.51	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	336.0	0	BX	0	2.51	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	337.0	0	BX	0	2.51	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	338.0	0	BX	0	2.51	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	339.0	0	BX	0	2.52	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	340.0	0	BX	0	2.52	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	341.0	0	BX	0	2.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	342.0	0	BX	0	2.54	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	343.0	0	BX	0	2.56	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	344.0	0	BX	0	2.59	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	345.0	0	BX	0	2.61	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	346.0	0	BX	0	2.62	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	347.0	0	BX	0	2.63	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	348.0	0	BX	0	2.63	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	349.0	0	BX	0	2.64	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	350.0	0	BX	0	2.65	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	351.0	0	BX	0	2.66	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	352.0	0	BX	0	2.68	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	353.0	0	BX	0	2.72	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	354.0	0	BX	0	2.77	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	355.0	0	BX	0	2.78	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	356.0	0	BX	0	2.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	357.0	0	BX	0	2.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	358.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	359.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	360.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	361.0	0	BX	0	2.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	362.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	363.0	0	BX	0	2.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	364.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	365.0	0	BX	0	2.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	366.0	0	BX	0	2.78	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	367.0	0	BX	0	2.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	368.0	0	BX	0	2.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	369.0	0	BX	0	2.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	370.0	0	BX	0	2.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	371.0	0	BX	0	2.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	372.0	0	BX	0	2.78	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	373.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	374.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	375.0	0	BX	0	2.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	376.0	0	BX	0	2.82	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	377.0	0	BX	0	2.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	378.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	379.0	0	BX	0	2.86	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	380.0	0	BX	0	2.87	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	381.0	0	BX	0	2.89	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	382.0	0	BX	0	2.90	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	383.0	0	BX	0	2.90	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	384.0	0	BX	0	2.92	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	385.0	0	BX	0	2.95	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	386.0	0	BX	0	2.99	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	387.0	0	BX	0	3.00	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	388.0	0	BX	0	3.00	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	389.0	0	BX	0	3.00	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	390.0	0	BX	0	3.01	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	391.0	0	BX	0	3.01	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	392.0	0	BX	0	3.01	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	393.0	0	BX	0	3.00	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	394.0	0	BX	0	3.01	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	395.0	0	BX	0	3.00	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	396.0	0	BX	0	2.99	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	397.0	0	BX	0	2.97	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	398.0	0	BX	0	2.99	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	399.0	0	BX	0	3.00	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	400.0	0	BX	0	3.02	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	401.0	0	BX	0	3.07	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	402.0	0	BX	0	3.10	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	403.0	0	BX	0	3.11	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	404.0	0	BX	0	3.12	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	405.0	0	BX	0	3.12	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	406.0	0	BX	0	3.12	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	407.0	0	BX	0	3.11	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	408.0	0	BX	0	3.10	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	409.0	0	BX	0	3.10	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	410.0	0	BX	0	3.10	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	411.0	0	BX	0	3.12	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	412.0	0	BX	0	3.13	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	413.0	0	BX	0	3.13	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	414.0	0	BX	0	3.13	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	415.0	0	BX	0	3.13	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	416.0	0	BX	0	3.14	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	417.0	0	BX	0	3.14	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	418.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	419.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	420.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	421.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	422.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	423.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	424.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	425.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	426.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	427.0	0	BX	0	3.17	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	428.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	429.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	430.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	431.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	432.0	0	BX	0	3.16	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	433.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	434.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	435.0	0	BX	0	3.15	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	436.0	0	BX	0	3.13	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	437.0	0	BX	0	3.13	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	438.0	0	BX	0	3.12	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	439.0	0	BX	0	3.08	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	440.0	0	BX	0	3.05	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	441.0	0	BX	0	2.97	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	442.0	0	BX	0	2.91	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	443.0	0	BX	0	2.89	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	444.0	0	BX	0	2.88	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	445.0	0	BX	0	2.86	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	446.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	447.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	448.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	449.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	450.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	451.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	452.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	453.0	0	BX	0	2.86	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	454.0	0	BX	0	2.86	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	455.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	456.0	0	BX	0	2.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	457.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	458.0	0	BX	0	2.78	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	459.0	0	BX	0	2.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	460.0	0	BX	0	2.75	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	461.0	0	BX	0	2.76	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	462.0	0	BX	0	2.79	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	463.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	464.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	465.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	466.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	467.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	468.0	0	BX	0	2.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	469.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	470.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	471.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	472.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	473.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	474.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	475.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	476.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	477.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	478.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	479.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	480.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	481.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	482.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	483.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	484.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	485.0	0	BX	0	2.80	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	486.0	0	BX	0	2.81	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	487.0	0	BX	0	2.83	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	488.0	0	BX	0	2.84	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	489.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	490.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	491.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	492.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	493.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	494.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	495.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	496.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	497.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	498.0	0	BX	0	2.85	0
JDWX___19931588	002	C	03/08/1993	14:13	142.7333	40.0000	0	499.0	0	BX	0	2.85	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	0.0	0	BX	0	10.36	4
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	1.0	0	BX	0	10.36	4
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	2.0	0	BX	0	10.36	4
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	3.0	0	BX	0	10.36	4
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	4.0	0	BX	0	10.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	5.0	0	BX	0	10.05	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	6.0	0	BX	0	10.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	7.0	0	BX	0	10.06	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	8.0	0	BX	0	10.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	9.0	0	BX	0	9.99	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	10.0	0	BX	0	9.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	11.0	0	BX	0	9.93	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	12.0	0	BX	0	9.93	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	13.0	0	BX	0	9.91	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	14.0	0	BX	0	9.89	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	15.0	0	BX	0	9.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	16.0	0	BX	0	9.67	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	17.0	0	BX	0	9.57	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	18.0	0	BX	0	9.55	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	19.0	0	BX	0	9.53	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	20.0	0	BX	0	9.54	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	21.0	0	BX	0	9.57	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	22.0	0	BX	0	9.54	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	23.0	0	BX	0	9.51	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	24.0	0	BX	0	9.40	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	25.0	0	BX	0	9.33	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	26.0	0	BX	0	9.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	27.0	0	BX	0	9.27	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	28.0	0	BX	0	9.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	29.0	0	BX	0	9.23	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	30.0	0	BX	0	9.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	31.0	0	BX	0	9.16	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	32.0	0	BX	0	9.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	33.0	0	BX	0	9.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	34.0	0	BX	0	9.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	35.0	0	BX	0	9.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	36.0	0	BX	0	9.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	37.0	0	BX	0	9.05	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	38.0	0	BX	0	9.04	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	39.0	0	BX	0	9.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	40.0	0	BX	0	9.00	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	41.0	0	BX	0	8.98	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	42.0	0	BX	0	8.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	43.0	0	BX	0	8.94	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	44.0	0	BX	0	8.94	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	45.0	0	BX	0	8.90	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	46.0	0	BX	0	8.88	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	47.0	0	BX	0	8.87	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	48.0	0	BX	0	8.87	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	49.0	0	BX	0	8.84	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	50.0	0	BX	0	8.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	51.0	0	BX	0	8.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	52.0	0	BX	0	8.79	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	53.0	0	BX	0	8.79	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	54.0	0	BX	0	8.78	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	55.0	0	BX	0	8.76	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	56.0	0	BX	0	8.68	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	57.0	0	BX	0	8.67	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	58.0	0	BX	0	8.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	59.0	0	BX	0	8.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	60.0	0	BX	0	8.64	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	61.0	0	BX	0	8.56	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	62.0	0	BX	0	8.54	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	63.0	0	BX	0	8.54	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	64.0	0	BX	0	8.52	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	65.0	0	BX	0	8.48	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	66.0	0	BX	0	8.43	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	67.0	0	BX	0	8.39	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	68.0	0	BX	0	8.38	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	69.0	0	BX	0	8.33	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	70.0	0	BX	0	8.29	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	71.0	0	BX	0	8.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	72.0	0	BX	0	8.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	73.0	0	BX	0	8.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	74.0	0	BX	0	8.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	75.0	0	BX	0	8.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	76.0	0	BX	0	8.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	77.0	0	BX	0	8.12	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	78.0	0	BX	0	8.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	79.0	0	BX	0	8.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	80.0	0	BX	0	8.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	81.0	0	BX	0	8.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	82.0	0	BX	0	8.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	83.0	0	BX	0	8.14	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	84.0	0	BX	0	8.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	85.0	0	BX	0	8.16	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	86.0	0	BX	0	8.16	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	87.0	0	BX	0	8.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	88.0	0	BX	0	8.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	89.0	0	BX	0	8.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	90.0	0	BX	0	8.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	91.0	0	BX	0	8.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	92.0	0	BX	0	8.24	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	93.0	0	BX	0	8.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	94.0	0	BX	0	8.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	95.0	0	BX	0	8.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	96.0	0	BX	0	8.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	97.0	0	BX	0	8.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	98.0	0	BX	0	8.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	99.0	0	BX	0	8.28	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	100.0	0	BX	0	8.29	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	101.0	0	BX	0	8.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	102.0	0	BX	0	8.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	103.0	0	BX	0	8.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	104.0	0	BX	0	8.32	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	105.0	0	BX	0	8.33	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	106.0	0	BX	0	8.33	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	107.0	0	BX	0	8.34	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	108.0	0	BX	0	8.35	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	109.0	0	BX	0	8.35	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	110.0	0	BX	0	8.35	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	111.0	0	BX	0	8.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	112.0	0	BX	0	8.27	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	113.0	0	BX	0	8.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	114.0	0	BX	0	8.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	115.0	0	BX	0	8.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	116.0	0	BX	0	8.11	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	117.0	0	BX	0	8.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	118.0	0	BX	0	8.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	119.0	0	BX	0	8.06	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	120.0	0	BX	0	8.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	121.0	0	BX	0	8.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	122.0	0	BX	0	8.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	123.0	0	BX	0	8.05	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	124.0	0	BX	0	8.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	125.0	0	BX	0	7.99	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	126.0	0	BX	0	7.99	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	127.0	0	BX	0	7.98	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	128.0	0	BX	0	7.98	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	129.0	0	BX	0	7.96	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	130.0	0	BX	0	7.94	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	131.0	0	BX	0	7.93	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	132.0	0	BX	0	7.95	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	133.0	0	BX	0	7.96	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	134.0	0	BX	0	7.96	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	135.0	0	BX	0	7.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	136.0	0	BX	0	7.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	137.0	0	BX	0	7.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	138.0	0	BX	0	7.95	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	139.0	0	BX	0	7.95	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	140.0	0	BX	0	7.93	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	141.0	0	BX	0	7.95	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	142.0	0	BX	0	7.98	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	143.0	0	BX	0	8.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	144.0	0	BX	0	8.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	145.0	0	BX	0	8.01	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	146.0	0	BX	0	7.99	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	147.0	0	BX	0	7.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	148.0	0	BX	0	7.99	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	149.0	0	BX	0	8.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	150.0	0	BX	0	8.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	151.0	0	BX	0	8.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	152.0	0	BX	0	8.03	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	153.0	0	BX	0	8.04	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	154.0	0	BX	0	8.04	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	155.0	0	BX	0	7.95	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	156.0	0	BX	0	7.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	157.0	0	BX	0	7.76	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	158.0	0	BX	0	7.74	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	159.0	0	BX	0	7.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	160.0	0	BX	0	7.74	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	161.0	0	BX	0	7.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	162.0	0	BX	0	7.74	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	163.0	0	BX	0	7.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	164.0	0	BX	0	7.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	165.0	0	BX	0	7.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	166.0	0	BX	0	7.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	167.0	0	BX	0	7.72	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	168.0	0	BX	0	7.72	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	169.0	0	BX	0	7.70	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	170.0	0	BX	0	7.70	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	171.0	0	BX	0	7.69	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	172.0	0	BX	0	7.68	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	173.0	0	BX	0	7.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	174.0	0	BX	0	7.60	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	175.0	0	BX	0	7.59	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	176.0	0	BX	0	7.58	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	177.0	0	BX	0	7.57	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	178.0	0	BX	0	7.56	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	179.0	0	BX	0	7.55	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	180.0	0	BX	0	7.51	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	181.0	0	BX	0	7.48	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	182.0	0	BX	0	7.44	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	183.0	0	BX	0	7.40	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	184.0	0	BX	0	7.40	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	185.0	0	BX	0	7.39	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	186.0	0	BX	0	7.39	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	187.0	0	BX	0	7.38	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	188.0	0	BX	0	7.36	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	189.0	0	BX	0	7.35	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	190.0	0	BX	0	7.32	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	191.0	0	BX	0	7.32	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	192.0	0	BX	0	7.32	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	193.0	0	BX	0	7.32	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	194.0	0	BX	0	7.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	195.0	0	BX	0	7.32	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	196.0	0	BX	0	7.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	197.0	0	BX	0	7.29	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	198.0	0	BX	0	7.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	199.0	0	BX	0	7.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	200.0	0	BX	0	7.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	201.0	0	BX	0	7.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	202.0	0	BX	0	7.16	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	203.0	0	BX	0	7.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	204.0	0	BX	0	7.10	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	205.0	0	BX	0	7.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	206.0	0	BX	0	7.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	207.0	0	BX	0	7.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	208.0	0	BX	0	7.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	209.0	0	BX	0	7.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	210.0	0	BX	0	7.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	211.0	0	BX	0	7.06	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	212.0	0	BX	0	7.05	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	213.0	0	BX	0	7.01	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	214.0	0	BX	0	6.99	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	215.0	0	BX	0	6.98	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	216.0	0	BX	0	6.94	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	217.0	0	BX	0	6.91	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	218.0	0	BX	0	6.89	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	219.0	0	BX	0	6.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	220.0	0	BX	0	6.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	221.0	0	BX	0	6.81	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	222.0	0	BX	0	6.82	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	223.0	0	BX	0	6.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	224.0	0	BX	0	6.84	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	225.0	0	BX	0	6.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	226.0	0	BX	0	6.84	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	227.0	0	BX	0	6.84	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	228.0	0	BX	0	6.82	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	229.0	0	BX	0	6.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	230.0	0	BX	0	6.79	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	231.0	0	BX	0	6.76	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	232.0	0	BX	0	6.75	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	233.0	0	BX	0	6.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	234.0	0	BX	0	6.69	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	235.0	0	BX	0	6.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	236.0	0	BX	0	6.61	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	237.0	0	BX	0	6.53	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	238.0	0	BX	0	6.47	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	239.0	0	BX	0	6.42	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	240.0	0	BX	0	6.37	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	241.0	0	BX	0	6.36	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	242.0	0	BX	0	6.34	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	243.0	0	BX	0	6.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	244.0	0	BX	0	6.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	245.0	0	BX	0	6.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	246.0	0	BX	0	6.11	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	247.0	0	BX	0	6.10	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	248.0	0	BX	0	6.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	249.0	0	BX	0	5.99	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	250.0	0	BX	0	5.86	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	251.0	0	BX	0	5.75	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	252.0	0	BX	0	5.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	253.0	0	BX	0	5.58	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	254.0	0	BX	0	5.51	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	255.0	0	BX	0	5.45	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	256.0	0	BX	0	5.39	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	257.0	0	BX	0	5.34	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	258.0	0	BX	0	5.24	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	259.0	0	BX	0	5.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	260.0	0	BX	0	5.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	261.0	0	BX	0	5.14	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	262.0	0	BX	0	5.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	263.0	0	BX	0	5.12	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	264.0	0	BX	0	5.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	265.0	0	BX	0	5.06	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	266.0	0	BX	0	5.01	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	267.0	0	BX	0	4.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	268.0	0	BX	0	4.96	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	269.0	0	BX	0	4.96	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	270.0	0	BX	0	4.89	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	271.0	0	BX	0	4.85	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	272.0	0	BX	0	4.81	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	273.0	0	BX	0	4.75	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	274.0	0	BX	0	4.72	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	275.0	0	BX	0	4.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	276.0	0	BX	0	4.58	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	277.0	0	BX	0	4.55	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	278.0	0	BX	0	4.51	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	279.0	0	BX	0	4.41	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	280.0	0	BX	0	4.16	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	281.0	0	BX	0	3.89	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	282.0	0	BX	0	3.77	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	283.0	0	BX	0	3.69	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	284.0	0	BX	0	3.49	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	285.0	0	BX	0	3.38	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	286.0	0	BX	0	3.32	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	287.0	0	BX	0	3.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	288.0	0	BX	0	3.23	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	289.0	0	BX	0	3.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	290.0	0	BX	0	3.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	291.0	0	BX	0	3.16	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	292.0	0	BX	0	3.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	293.0	0	BX	0	3.14	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	294.0	0	BX	0	3.12	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	295.0	0	BX	0	3.11	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	296.0	0	BX	0	3.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	297.0	0	BX	0	3.02	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	298.0	0	BX	0	2.94	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	299.0	0	BX	0	2.90	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	300.0	0	BX	0	2.86	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	301.0	0	BX	0	2.85	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	302.0	0	BX	0	2.84	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	303.0	0	BX	0	2.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	304.0	0	BX	0	2.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	305.0	0	BX	0	2.82	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	306.0	0	BX	0	2.81	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	307.0	0	BX	0	2.81	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	308.0	0	BX	0	2.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	309.0	0	BX	0	2.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	310.0	0	BX	0	2.78	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	311.0	0	BX	0	2.75	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	312.0	0	BX	0	2.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	313.0	0	BX	0	2.71	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	314.0	0	BX	0	2.71	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	315.0	0	BX	0	2.70	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	316.0	0	BX	0	2.70	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	317.0	0	BX	0	2.70	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	318.0	0	BX	0	2.69	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	319.0	0	BX	0	2.69	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	320.0	0	BX	0	2.68	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	321.0	0	BX	0	2.68	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	322.0	0	BX	0	2.68	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	323.0	0	BX	0	2.64	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	324.0	0	BX	0	2.58	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	325.0	0	BX	0	2.53	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	326.0	0	BX	0	2.51	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	327.0	0	BX	0	2.49	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	328.0	0	BX	0	2.45	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	329.0	0	BX	0	2.43	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	330.0	0	BX	0	2.40	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	331.0	0	BX	0	2.35	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	332.0	0	BX	0	2.31	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	333.0	0	BX	0	2.28	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	334.0	0	BX	0	2.27	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	335.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	336.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	337.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	338.0	0	BX	0	2.24	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	339.0	0	BX	0	2.23	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	340.0	0	BX	0	2.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	341.0	0	BX	0	2.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	342.0	0	BX	0	2.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	343.0	0	BX	0	2.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	344.0	0	BX	0	2.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	345.0	0	BX	0	2.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	346.0	0	BX	0	2.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	347.0	0	BX	0	2.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	348.0	0	BX	0	2.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	349.0	0	BX	0	2.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	350.0	0	BX	0	2.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	351.0	0	BX	0	2.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	352.0	0	BX	0	2.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	353.0	0	BX	0	2.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	354.0	0	BX	0	2.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	355.0	0	BX	0	2.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	356.0	0	BX	0	2.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	357.0	0	BX	0	2.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	358.0	0	BX	0	2.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	359.0	0	BX	0	2.23	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	360.0	0	BX	0	2.23	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	361.0	0	BX	0	2.23	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	362.0	0	BX	0	2.24	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	363.0	0	BX	0	2.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	364.0	0	BX	0	2.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	365.0	0	BX	0	2.25	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	366.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	367.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	368.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	369.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	370.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	371.0	0	BX	0	2.26	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	372.0	0	BX	0	2.29	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	373.0	0	BX	0	2.33	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	374.0	0	BX	0	2.36	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	375.0	0	BX	0	2.38	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	376.0	0	BX	0	2.40	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	377.0	0	BX	0	2.42	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	378.0	0	BX	0	2.43	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	379.0	0	BX	0	2.45	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	380.0	0	BX	0	2.45	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	381.0	0	BX	0	2.46	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	382.0	0	BX	0	2.47	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	383.0	0	BX	0	2.46	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	384.0	0	BX	0	2.48	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	385.0	0	BX	0	2.48	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	386.0	0	BX	0	2.50	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	387.0	0	BX	0	2.51	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	388.0	0	BX	0	2.52	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	389.0	0	BX	0	2.52	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	390.0	0	BX	0	2.52	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	391.0	0	BX	0	2.52	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	392.0	0	BX	0	2.53	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	393.0	0	BX	0	2.53	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	394.0	0	BX	0	2.53	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	395.0	0	BX	0	2.56	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	396.0	0	BX	0	2.57	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	397.0	0	BX	0	2.58	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	398.0	0	BX	0	2.59	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	399.0	0	BX	0	2.61	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	400.0	0	BX	0	2.64	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	401.0	0	BX	0	2.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	402.0	0	BX	0	2.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	403.0	0	BX	0	2.65	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	404.0	0	BX	0	2.67	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	405.0	0	BX	0	2.67	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	406.0	0	BX	0	2.68	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	407.0	0	BX	0	2.70	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	408.0	0	BX	0	2.70	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	409.0	0	BX	0	2.71	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	410.0	0	BX	0	2.71	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	411.0	0	BX	0	2.73	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	412.0	0	BX	0	2.76	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	413.0	0	BX	0	2.77	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	414.0	0	BX	0	2.78	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	415.0	0	BX	0	2.80	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	416.0	0	BX	0	2.81	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	417.0	0	BX	0	2.82	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	418.0	0	BX	0	2.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	419.0	0	BX	0	2.82	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	420.0	0	BX	0	2.82	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	421.0	0	BX	0	2.81	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	422.0	0	BX	0	2.81	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	423.0	0	BX	0	2.83	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	424.0	0	BX	0	2.88	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	425.0	0	BX	0	2.92	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	426.0	0	BX	0	2.94	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	427.0	0	BX	0	2.95	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	428.0	0	BX	0	2.96	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	429.0	0	BX	0	2.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	430.0	0	BX	0	2.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	431.0	0	BX	0	2.97	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	432.0	0	BX	0	2.98	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	433.0	0	BX	0	3.00	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	434.0	0	BX	0	3.00	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	435.0	0	BX	0	3.00	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	436.0	0	BX	0	3.01	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	437.0	0	BX	0	3.01	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	438.0	0	BX	0	3.03	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	439.0	0	BX	0	3.03	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	440.0	0	BX	0	3.03	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	441.0	0	BX	0	3.04	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	442.0	0	BX	0	3.04	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	443.0	0	BX	0	3.06	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	444.0	0	BX	0	3.06	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	445.0	0	BX	0	3.06	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	446.0	0	BX	0	3.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	447.0	0	BX	0	3.07	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	448.0	0	BX	0	3.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	449.0	0	BX	0	3.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	450.0	0	BX	0	3.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	451.0	0	BX	0	3.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	452.0	0	BX	0	3.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	453.0	0	BX	0	3.08	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	454.0	0	BX	0	3.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	455.0	0	BX	0	3.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	456.0	0	BX	0	3.09	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	457.0	0	BX	0	3.10	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	458.0	0	BX	0	3.10	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	459.0	0	BX	0	3.11	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	460.0	0	BX	0	3.11	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	461.0	0	BX	0	3.11	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	462.0	0	BX	0	3.12	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	463.0	0	BX	0	3.12	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	464.0	0	BX	0	3.12	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	465.0	0	BX	0	3.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	466.0	0	BX	0	3.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	467.0	0	BX	0	3.13	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	468.0	0	BX	0	3.14	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	469.0	0	BX	0	3.14	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	470.0	0	BX	0	3.14	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	471.0	0	BX	0	3.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	472.0	0	BX	0	3.14	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	473.0	0	BX	0	3.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	474.0	0	BX	0	3.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	475.0	0	BX	0	3.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	476.0	0	BX	0	3.15	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	477.0	0	BX	0	3.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	478.0	0	BX	0	3.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	479.0	0	BX	0	3.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	480.0	0	BX	0	3.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	481.0	0	BX	0	3.19	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	482.0	0	BX	0	3.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	483.0	0	BX	0	3.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	484.0	0	BX	0	3.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	485.0	0	BX	0	3.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	486.0	0	BX	0	3.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	487.0	0	BX	0	3.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	488.0	0	BX	0	3.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	489.0	0	BX	0	3.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	490.0	0	BX	0	3.22	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	491.0	0	BX	0	3.21	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	492.0	0	BX	0	3.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	493.0	0	BX	0	3.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	494.0	0	BX	0	3.20	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	495.0	0	BX	0	3.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	496.0	0	BX	0	3.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	497.0	0	BX	0	3.18	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	498.0	0	BX	0	3.17	0
JDWX___19931589	001	C	05/15/1993	09:59	142.5833	39.5833	0	499.0	0	BX	0	3.17	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	0.0	0	BX	0	10.4	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	10.0	0	BX	0	10.0	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	20.0	0	BX	0	9.5	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	30.0	0	BX	0	9.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	50.0	0	BX	0	8.8	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	75.0	0	BX	0	8.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	100.0	0	BX	0	8.3	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	150.0	0	BX	0	8.0	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	200.0	0	BX	0	7.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	250.0	0	BX	0	5.9	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	300.0	0	BX	0	2.9	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	350.0	0	BX	0	2.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	400.0	0	BX	0	2.6	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	450.0	0	BX	0	3.1	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	0.0	0	BX	0	10.4	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	10.0	0	BX	0	10.0	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	20.0	0	BX	0	9.5	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	30.0	0	BX	0	9.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	50.0	0	BX	0	8.8	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	75.0	0	BX	0	8.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	100.0	0	BX	0	8.3	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	150.0	0	BX	0	8.0	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	200.0	0	BX	0	7.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	250.0	0	BX	0	5.9	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	300.0	0	BX	0	2.9	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	350.0	0	BX	0	2.2	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	400.0	0	BX	0	2.6	0
JDWX___19931589	001	B	05/15/1993	09:59	142.5833	39.5833	0	450.0	0	BX	0	3.1	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	0.0	0	BX	0	16.8	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	10.0	0	BX	0	16.7	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	20.0	0	BX	0	14.7	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	30.0	0	BX	0	8.1	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	50.0	0	BX	0	7.4	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	75.0	0	BX	0	5.2	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	100.0	0	BX	0	3.1	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	150.0	0	BX	0	2.4	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	200.0	0	BX	0	2.2	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	250.0	0	BX	0	2.0	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	300.0	0	BX	0	3.2	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	0.0	0	BX	0	16.8	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	10.0	0	BX	0	16.7	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	20.0	0	BX	0	14.7	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	30.0	0	BX	0	8.1	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	50.0	0	BX	0	7.4	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	75.0	0	BX	0	5.2	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	100.0	0	BX	0	3.1	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	150.0	0	BX	0	2.4	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	200.0	0	BX	0	2.2	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	250.0	0	BX	0	2.0	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	300.0	0	BX	0	3.2	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	350.0	0	BX	0	2.9	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	400.0	0	BX	0	3.3	0
JDWX___19931590	001	B	08/07/1993	22:03	142.6667	39.0000	0	450.0	0	BX	0	3.2	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	0.0	0	BX	0	16.77	4
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	1.0	0	BX	0	16.77	4
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	2.0	0	BX	0	16.77	4
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	3.0	0	BX	0	16.77	4
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	4.0	0	BX	0	16.67	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	5.0	0	BX	0	16.67	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	6.0	0	BX	0	16.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	7.0	0	BX	0	16.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	8.0	0	BX	0	16.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	9.0	0	BX	0	16.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	10.0	0	BX	0	16.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	11.0	0	BX	0	16.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	12.0	0	BX	0	16.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	13.0	0	BX	0	16.65	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	14.0	0	BX	0	16.65	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	15.0	0	BX	0	16.53	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	16.0	0	BX	0	16.04	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	17.0	0	BX	0	15.78	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	18.0	0	BX	0	15.68	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	19.0	0	BX	0	15.52	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	20.0	0	BX	0	14.73	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	21.0	0	BX	0	13.62	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	22.0	0	BX	0	12.10	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	23.0	0	BX	0	11.51	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	24.0	0	BX	0	11.01	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	25.0	0	BX	0	10.24	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	26.0	0	BX	0	9.72	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	27.0	0	BX	0	9.21	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	28.0	0	BX	0	8.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	29.0	0	BX	0	8.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	30.0	0	BX	0	8.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	31.0	0	BX	0	7.85	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	32.0	0	BX	0	7.67	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	33.0	0	BX	0	7.39	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	34.0	0	BX	0	7.21	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	35.0	0	BX	0	7.11	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	36.0	0	BX	0	7.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	37.0	0	BX	0	7.02	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	38.0	0	BX	0	6.98	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	39.0	0	BX	0	6.95	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	40.0	0	BX	0	7.14	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	41.0	0	BX	0	7.34	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	42.0	0	BX	0	7.36	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	43.0	0	BX	0	7.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	44.0	0	BX	0	7.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	45.0	0	BX	0	6.86	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	46.0	0	BX	0	6.97	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	47.0	0	BX	0	7.19	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	48.0	0	BX	0	7.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	49.0	0	BX	0	7.44	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	50.0	0	BX	0	7.41	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	51.0	0	BX	0	7.37	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	52.0	0	BX	0	7.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	53.0	0	BX	0	7.33	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	54.0	0	BX	0	7.24	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	55.0	0	BX	0	7.11	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	56.0	0	BX	0	7.01	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	57.0	0	BX	0	6.95	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	58.0	0	BX	0	6.90	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	59.0	0	BX	0	6.98	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	60.0	0	BX	0	7.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	61.0	0	BX	0	6.97	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	62.0	0	BX	0	6.85	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	63.0	0	BX	0	6.68	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	64.0	0	BX	0	6.46	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	65.0	0	BX	0	6.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	66.0	0	BX	0	6.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	67.0	0	BX	0	6.06	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	68.0	0	BX	0	5.94	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	69.0	0	BX	0	5.79	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	70.0	0	BX	0	5.69	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	71.0	0	BX	0	5.58	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	72.0	0	BX	0	5.47	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	73.0	0	BX	0	5.34	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	74.0	0	BX	0	5.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	75.0	0	BX	0	5.22	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	76.0	0	BX	0	5.23	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	77.0	0	BX	0	5.22	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	78.0	0	BX	0	5.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	79.0	0	BX	0	5.04	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	80.0	0	BX	0	4.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	81.0	0	BX	0	4.98	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	82.0	0	BX	0	4.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	83.0	0	BX	0	4.94	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	84.0	0	BX	0	4.88	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	85.0	0	BX	0	4.83	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	86.0	0	BX	0	4.71	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	87.0	0	BX	0	4.58	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	88.0	0	BX	0	4.36	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	89.0	0	BX	0	4.21	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	90.0	0	BX	0	4.13	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	91.0	0	BX	0	4.04	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	92.0	0	BX	0	3.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	93.0	0	BX	0	3.92	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	94.0	0	BX	0	3.84	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	95.0	0	BX	0	3.80	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	96.0	0	BX	0	3.60	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	97.0	0	BX	0	3.40	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	98.0	0	BX	0	3.28	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	99.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	100.0	0	BX	0	3.09	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	101.0	0	BX	0	2.95	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	102.0	0	BX	0	2.80	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	103.0	0	BX	0	2.64	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	104.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	105.0	0	BX	0	2.20	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	106.0	0	BX	0	2.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	107.0	0	BX	0	2.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	108.0	0	BX	0	2.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	109.0	0	BX	0	2.07	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	110.0	0	BX	0	2.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	111.0	0	BX	0	2.34	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	112.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	113.0	0	BX	0	2.44	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	114.0	0	BX	0	2.58	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	115.0	0	BX	0	2.56	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	116.0	0	BX	0	2.54	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	117.0	0	BX	0	2.50	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	118.0	0	BX	0	2.47	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	119.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	120.0	0	BX	0	2.42	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	121.0	0	BX	0	2.39	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	122.0	0	BX	0	2.42	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	123.0	0	BX	0	2.46	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	124.0	0	BX	0	2.47	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	125.0	0	BX	0	2.48	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	126.0	0	BX	0	2.49	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	127.0	0	BX	0	2.49	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	128.0	0	BX	0	2.45	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	129.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	130.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	131.0	0	BX	0	2.39	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	132.0	0	BX	0	2.37	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	133.0	0	BX	0	2.38	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	134.0	0	BX	0	2.38	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	135.0	0	BX	0	2.38	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	136.0	0	BX	0	2.40	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	137.0	0	BX	0	2.44	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	138.0	0	BX	0	2.48	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	139.0	0	BX	0	2.49	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	140.0	0	BX	0	2.48	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	141.0	0	BX	0	2.45	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	142.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	143.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	144.0	0	BX	0	2.45	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	145.0	0	BX	0	2.45	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	146.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	147.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	148.0	0	BX	0	2.41	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	149.0	0	BX	0	2.38	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	150.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	151.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	152.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	153.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	154.0	0	BX	0	2.36	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	155.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	156.0	0	BX	0	2.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	157.0	0	BX	0	2.34	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	158.0	0	BX	0	2.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	159.0	0	BX	0	2.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	160.0	0	BX	0	2.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	161.0	0	BX	0	2.28	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	162.0	0	BX	0	2.23	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	163.0	0	BX	0	2.19	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	164.0	0	BX	0	2.13	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	165.0	0	BX	0	2.10	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	166.0	0	BX	0	2.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	167.0	0	BX	0	2.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	168.0	0	BX	0	2.07	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	169.0	0	BX	0	2.07	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	170.0	0	BX	0	2.07	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	171.0	0	BX	0	2.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	172.0	0	BX	0	2.09	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	173.0	0	BX	0	2.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	174.0	0	BX	0	2.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	175.0	0	BX	0	2.07	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	176.0	0	BX	0	2.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	177.0	0	BX	0	2.04	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	178.0	0	BX	0	2.02	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	179.0	0	BX	0	2.01	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	180.0	0	BX	0	2.01	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	181.0	0	BX	0	1.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	182.0	0	BX	0	2.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	183.0	0	BX	0	2.14	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	184.0	0	BX	0	2.26	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	185.0	0	BX	0	2.34	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	186.0	0	BX	0	2.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	187.0	0	BX	0	2.28	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	188.0	0	BX	0	2.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	189.0	0	BX	0	2.34	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	190.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	191.0	0	BX	0	2.53	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	192.0	0	BX	0	2.62	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	193.0	0	BX	0	2.65	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	194.0	0	BX	0	2.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	195.0	0	BX	0	2.64	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	196.0	0	BX	0	2.59	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	197.0	0	BX	0	2.55	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	198.0	0	BX	0	2.53	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	199.0	0	BX	0	2.36	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	200.0	0	BX	0	2.24	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	201.0	0	BX	0	2.22	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	202.0	0	BX	0	2.23	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	203.0	0	BX	0	2.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	204.0	0	BX	0	2.41	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	205.0	0	BX	0	2.46	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	206.0	0	BX	0	2.48	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	207.0	0	BX	0	2.44	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	208.0	0	BX	0	2.40	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	209.0	0	BX	0	2.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	210.0	0	BX	0	2.20	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	211.0	0	BX	0	2.14	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	212.0	0	BX	0	2.13	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	213.0	0	BX	0	2.13	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	214.0	0	BX	0	2.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	215.0	0	BX	0	2.19	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	216.0	0	BX	0	2.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	217.0	0	BX	0	2.37	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	218.0	0	BX	0	2.40	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	219.0	0	BX	0	2.41	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	220.0	0	BX	0	2.40	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	221.0	0	BX	0	2.38	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	222.0	0	BX	0	2.36	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	223.0	0	BX	0	2.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	224.0	0	BX	0	2.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	225.0	0	BX	0	2.19	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	226.0	0	BX	0	2.14	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	227.0	0	BX	0	2.10	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	228.0	0	BX	0	2.06	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	229.0	0	BX	0	2.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	230.0	0	BX	0	2.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	231.0	0	BX	0	2.07	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	232.0	0	BX	0	2.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	233.0	0	BX	0	2.10	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	234.0	0	BX	0	2.10	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	235.0	0	BX	0	2.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	236.0	0	BX	0	1.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	237.0	0	BX	0	1.94	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	238.0	0	BX	0	1.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	239.0	0	BX	0	2.06	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	240.0	0	BX	0	2.07	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	241.0	0	BX	0	1.96	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	242.0	0	BX	0	1.95	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	243.0	0	BX	0	1.95	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	244.0	0	BX	0	1.95	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	245.0	0	BX	0	1.96	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	246.0	0	BX	0	1.96	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	247.0	0	BX	0	1.97	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	248.0	0	BX	0	1.98	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	249.0	0	BX	0	1.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	250.0	0	BX	0	2.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	251.0	0	BX	0	2.12	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	252.0	0	BX	0	2.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	253.0	0	BX	0	2.22	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	254.0	0	BX	0	2.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	255.0	0	BX	0	2.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	256.0	0	BX	0	2.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	257.0	0	BX	0	2.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	258.0	0	BX	0	2.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	259.0	0	BX	0	2.34	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	260.0	0	BX	0	2.39	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	261.0	0	BX	0	2.41	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	262.0	0	BX	0	2.41	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	263.0	0	BX	0	2.43	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	264.0	0	BX	0	2.49	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	265.0	0	BX	0	2.54	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	266.0	0	BX	0	2.58	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	267.0	0	BX	0	2.59	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	268.0	0	BX	0	2.60	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	269.0	0	BX	0	2.63	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	270.0	0	BX	0	2.64	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	271.0	0	BX	0	2.66	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	272.0	0	BX	0	2.70	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	273.0	0	BX	0	2.75	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	274.0	0	BX	0	2.80	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	275.0	0	BX	0	2.83	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	276.0	0	BX	0	2.82	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	277.0	0	BX	0	2.81	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	278.0	0	BX	0	2.85	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	279.0	0	BX	0	2.81	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	280.0	0	BX	0	2.80	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	281.0	0	BX	0	2.78	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	282.0	0	BX	0	2.78	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	283.0	0	BX	0	2.78	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	284.0	0	BX	0	2.78	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	285.0	0	BX	0	2.79	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	286.0	0	BX	0	2.79	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	287.0	0	BX	0	2.80	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	288.0	0	BX	0	2.81	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	289.0	0	BX	0	2.81	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	290.0	0	BX	0	2.82	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	291.0	0	BX	0	2.86	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	292.0	0	BX	0	2.91	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	293.0	0	BX	0	2.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	294.0	0	BX	0	2.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	295.0	0	BX	0	2.94	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	296.0	0	BX	0	2.96	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	297.0	0	BX	0	2.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	298.0	0	BX	0	3.13	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	299.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	300.0	0	BX	0	3.20	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	301.0	0	BX	0	3.20	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	302.0	0	BX	0	3.20	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	303.0	0	BX	0	3.21	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	304.0	0	BX	0	3.21	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	305.0	0	BX	0	3.20	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	306.0	0	BX	0	3.21	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	307.0	0	BX	0	3.22	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	308.0	0	BX	0	3.22	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	309.0	0	BX	0	3.23	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	310.0	0	BX	0	3.23	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	311.0	0	BX	0	3.23	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	312.0	0	BX	0	3.24	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	313.0	0	BX	0	3.24	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	314.0	0	BX	0	3.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	315.0	0	BX	0	3.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	316.0	0	BX	0	3.26	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	317.0	0	BX	0	3.26	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	318.0	0	BX	0	3.27	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	319.0	0	BX	0	3.27	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	320.0	0	BX	0	3.28	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	321.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	322.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	323.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	324.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	325.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	326.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	327.0	0	BX	0	3.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	328.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	329.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	330.0	0	BX	0	3.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	331.0	0	BX	0	3.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	332.0	0	BX	0	3.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	333.0	0	BX	0	3.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	334.0	0	BX	0	3.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	335.0	0	BX	0	3.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	336.0	0	BX	0	3.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	337.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	338.0	0	BX	0	3.24	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	339.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	340.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	341.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	342.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	343.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	344.0	0	BX	0	3.04	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	345.0	0	BX	0	2.95	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	346.0	0	BX	0	2.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	347.0	0	BX	0	2.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	348.0	0	BX	0	2.91	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	349.0	0	BX	0	2.88	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	350.0	0	BX	0	2.86	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	351.0	0	BX	0	2.84	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	352.0	0	BX	0	2.82	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	353.0	0	BX	0	2.81	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	354.0	0	BX	0	2.81	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	355.0	0	BX	0	2.81	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	356.0	0	BX	0	2.87	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	357.0	0	BX	0	2.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	358.0	0	BX	0	2.97	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	359.0	0	BX	0	3.01	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	360.0	0	BX	0	3.02	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	361.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	362.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	363.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	364.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	365.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	366.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	367.0	0	BX	0	2.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	368.0	0	BX	0	2.90	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	369.0	0	BX	0	2.85	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	370.0	0	BX	0	2.85	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	371.0	0	BX	0	2.88	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	372.0	0	BX	0	2.92	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	373.0	0	BX	0	2.92	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	374.0	0	BX	0	2.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	375.0	0	BX	0	2.93	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	376.0	0	BX	0	2.94	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	377.0	0	BX	0	2.96	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	378.0	0	BX	0	2.99	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	379.0	0	BX	0	3.01	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	380.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	381.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	382.0	0	BX	0	3.05	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	383.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	384.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	385.0	0	BX	0	3.01	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	386.0	0	BX	0	3.00	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	387.0	0	BX	0	3.00	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	388.0	0	BX	0	3.00	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	389.0	0	BX	0	3.00	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	390.0	0	BX	0	3.03	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	391.0	0	BX	0	3.02	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	392.0	0	BX	0	3.00	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	393.0	0	BX	0	3.08	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	394.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	395.0	0	BX	0	3.23	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	396.0	0	BX	0	3.26	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	397.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	398.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	399.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	400.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	401.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	402.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	403.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	404.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	405.0	0	BX	0	3.28	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	406.0	0	BX	0	3.28	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	407.0	0	BX	0	3.27	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	408.0	0	BX	0	3.27	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	409.0	0	BX	0	3.27	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	410.0	0	BX	0	3.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	411.0	0	BX	0	3.25	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	412.0	0	BX	0	3.28	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	413.0	0	BX	0	3.30	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	414.0	0	BX	0	3.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	415.0	0	BX	0	3.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	416.0	0	BX	0	3.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	417.0	0	BX	0	3.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	418.0	0	BX	0	3.33	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	419.0	0	BX	0	3.35	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	420.0	0	BX	0	3.36	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	421.0	0	BX	0	3.37	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	422.0	0	BX	0	3.39	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	423.0	0	BX	0	3.40	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	424.0	0	BX	0	3.41	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	425.0	0	BX	0	3.40	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	426.0	0	BX	0	3.39	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	427.0	0	BX	0	3.38	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	428.0	0	BX	0	3.38	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	429.0	0	BX	0	3.36	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	430.0	0	BX	0	3.33	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	431.0	0	BX	0	3.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	432.0	0	BX	0	3.32	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	433.0	0	BX	0	3.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	434.0	0	BX	0	3.31	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	435.0	0	BX	0	3.29	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	436.0	0	BX	0	3.26	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	437.0	0	BX	0	3.22	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	438.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	439.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	440.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	441.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	442.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	443.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	444.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	445.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	446.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	447.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	448.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	449.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	450.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	451.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	452.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	453.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	454.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	455.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	456.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	457.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	458.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	459.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	460.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	461.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	462.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	463.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	464.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	465.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	466.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	467.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	468.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	469.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	470.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	471.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	472.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	473.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	474.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	475.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	476.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	477.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	478.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	479.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	480.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	481.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	482.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	483.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	484.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	485.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	486.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	487.0	0	BX	0	3.18	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	488.0	0	BX	0	3.17	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	489.0	0	BX	0	3.16	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	490.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	491.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	492.0	0	BX	0	3.14	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	493.0	0	BX	0	3.14	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	494.0	0	BX	0	3.14	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	495.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	496.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	497.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	498.0	0	BX	0	3.15	0
JDWX___19931590	001	C	08/07/1993	22:03	142.6667	39.0000	0	499.0	0	BX	0	3.15	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	0.0	0	BX	0	16.2	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	10.0	0	BX	0	16.0	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	20.0	0	BX	0	15.4	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	30.0	0	BX	0	8.1	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	50.0	0	BX	0	6.1	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	75.0	0	BX	0	4.8	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	100.0	0	BX	0	2.8	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	150.0	0	BX	0	2.1	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	200.0	0	BX	0	1.9	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	250.0	0	BX	0	2.7	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	300.0	0	BX	0	2.8	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	350.0	0	BX	0	2.9	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	400.0	0	BX	0	3.0	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	450.0	0	BX	0	3.2	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	0.0	0	BX	0	16.20	4
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	1.0	0	BX	0	16.20	4
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	2.0	0	BX	0	16.20	4
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	3.0	0	BX	0	16.20	4
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	4.0	0	BX	0	16.05	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	5.0	0	BX	0	16.02	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	6.0	0	BX	0	16.04	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	7.0	0	BX	0	15.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	8.0	0	BX	0	16.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	9.0	0	BX	0	16.12	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	10.0	0	BX	0	16.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	11.0	0	BX	0	16.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	12.0	0	BX	0	16.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	13.0	0	BX	0	16.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	14.0	0	BX	0	15.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	15.0	0	BX	0	15.98	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	16.0	0	BX	0	15.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	17.0	0	BX	0	15.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	18.0	0	BX	0	15.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	19.0	0	BX	0	15.69	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	20.0	0	BX	0	15.42	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	21.0	0	BX	0	14.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	22.0	0	BX	0	13.54	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	23.0	0	BX	0	12.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	24.0	0	BX	0	13.17	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	25.0	0	BX	0	13.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	26.0	0	BX	0	11.40	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	27.0	0	BX	0	9.25	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	28.0	0	BX	0	8.45	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	29.0	0	BX	0	8.18	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	30.0	0	BX	0	8.05	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	31.0	0	BX	0	7.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	32.0	0	BX	0	7.65	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	33.0	0	BX	0	7.34	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	34.0	0	BX	0	7.06	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	35.0	0	BX	0	7.27	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	36.0	0	BX	0	7.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	37.0	0	BX	0	7.39	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	38.0	0	BX	0	7.38	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	39.0	0	BX	0	7.05	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	40.0	0	BX	0	6.65	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	41.0	0	BX	0	6.52	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	42.0	0	BX	0	6.77	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	43.0	0	BX	0	6.71	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	44.0	0	BX	0	6.67	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	45.0	0	BX	0	6.61	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	46.0	0	BX	0	6.46	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	47.0	0	BX	0	6.37	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	48.0	0	BX	0	6.24	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	49.0	0	BX	0	6.14	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	50.0	0	BX	0	6.13	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	51.0	0	BX	0	6.15	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	52.0	0	BX	0	6.27	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	53.0	0	BX	0	6.31	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	54.0	0	BX	0	6.21	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	55.0	0	BX	0	5.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	56.0	0	BX	0	5.79	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	57.0	0	BX	0	5.79	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	58.0	0	BX	0	6.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	59.0	0	BX	0	6.11	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	60.0	0	BX	0	6.11	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	61.0	0	BX	0	6.15	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	62.0	0	BX	0	6.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	63.0	0	BX	0	6.06	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	64.0	0	BX	0	6.04	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	65.0	0	BX	0	5.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	66.0	0	BX	0	5.78	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	67.0	0	BX	0	5.63	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	68.0	0	BX	0	5.59	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	69.0	0	BX	0	5.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	70.0	0	BX	0	5.49	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	71.0	0	BX	0	5.39	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	72.0	0	BX	0	5.27	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	73.0	0	BX	0	5.14	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	74.0	0	BX	0	4.97	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	75.0	0	BX	0	4.78	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	76.0	0	BX	0	4.66	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	77.0	0	BX	0	4.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	78.0	0	BX	0	4.51	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	79.0	0	BX	0	4.28	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	80.0	0	BX	0	3.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	81.0	0	BX	0	3.62	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	82.0	0	BX	0	3.45	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	83.0	0	BX	0	3.35	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	84.0	0	BX	0	3.28	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	85.0	0	BX	0	3.31	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	86.0	0	BX	0	3.34	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	87.0	0	BX	0	3.37	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	88.0	0	BX	0	3.38	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	89.0	0	BX	0	3.39	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	90.0	0	BX	0	3.38	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	91.0	0	BX	0	3.32	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	92.0	0	BX	0	3.21	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	93.0	0	BX	0	3.18	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	94.0	0	BX	0	3.15	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	95.0	0	BX	0	3.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	96.0	0	BX	0	2.85	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	97.0	0	BX	0	2.76	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	98.0	0	BX	0	2.75	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	99.0	0	BX	0	2.76	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	100.0	0	BX	0	2.81	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	101.0	0	BX	0	2.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	102.0	0	BX	0	2.85	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	103.0	0	BX	0	2.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	104.0	0	BX	0	2.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	105.0	0	BX	0	2.85	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	106.0	0	BX	0	2.77	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	107.0	0	BX	0	2.73	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	108.0	0	BX	0	2.67	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	109.0	0	BX	0	2.60	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	110.0	0	BX	0	2.55	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	111.0	0	BX	0	2.82	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	112.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	113.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	114.0	0	BX	0	2.78	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	115.0	0	BX	0	2.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	116.0	0	BX	0	2.50	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	117.0	0	BX	0	2.49	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	118.0	0	BX	0	2.48	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	119.0	0	BX	0	2.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	120.0	0	BX	0	2.77	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	121.0	0	BX	0	2.80	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	122.0	0	BX	0	2.71	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	123.0	0	BX	0	2.54	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	124.0	0	BX	0	2.38	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	125.0	0	BX	0	2.34	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	126.0	0	BX	0	2.38	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	127.0	0	BX	0	2.38	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	128.0	0	BX	0	2.34	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	129.0	0	BX	0	2.38	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	130.0	0	BX	0	2.33	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	131.0	0	BX	0	2.31	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	132.0	0	BX	0	2.33	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	133.0	0	BX	0	2.34	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	134.0	0	BX	0	2.35	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	135.0	0	BX	0	2.36	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	136.0	0	BX	0	2.35	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	137.0	0	BX	0	2.33	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	138.0	0	BX	0	2.27	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	139.0	0	BX	0	2.25	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	140.0	0	BX	0	2.24	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	141.0	0	BX	0	2.21	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	142.0	0	BX	0	2.13	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	143.0	0	BX	0	1.98	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	144.0	0	BX	0	1.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	145.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	146.0	0	BX	0	1.98	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	147.0	0	BX	0	2.04	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	148.0	0	BX	0	2.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	149.0	0	BX	0	2.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	150.0	0	BX	0	2.06	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	151.0	0	BX	0	2.05	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	152.0	0	BX	0	2.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	153.0	0	BX	0	2.15	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	154.0	0	BX	0	2.15	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	155.0	0	BX	0	2.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	156.0	0	BX	0	2.05	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	157.0	0	BX	0	2.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	158.0	0	BX	0	1.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	159.0	0	BX	0	1.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	160.0	0	BX	0	1.89	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	161.0	0	BX	0	1.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	162.0	0	BX	0	1.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	163.0	0	BX	0	1.84	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	164.0	0	BX	0	1.79	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	165.0	0	BX	0	1.75	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	166.0	0	BX	0	1.72	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	167.0	0	BX	0	1.68	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	168.0	0	BX	0	1.64	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	169.0	0	BX	0	1.61	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	170.0	0	BX	0	1.64	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	171.0	0	BX	0	1.61	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	172.0	0	BX	0	1.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	173.0	0	BX	0	1.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	174.0	0	BX	0	1.57	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	175.0	0	BX	0	1.56	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	176.0	0	BX	0	1.56	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	177.0	0	BX	0	1.57	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	178.0	0	BX	0	1.56	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	179.0	0	BX	0	1.56	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	180.0	0	BX	0	1.57	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	181.0	0	BX	0	1.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	182.0	0	BX	0	1.57	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	183.0	0	BX	0	1.59	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	184.0	0	BX	0	1.60	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	185.0	0	BX	0	1.62	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	186.0	0	BX	0	1.66	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	187.0	0	BX	0	1.75	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	188.0	0	BX	0	1.81	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	189.0	0	BX	0	1.85	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	190.0	0	BX	0	1.89	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	191.0	0	BX	0	1.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	192.0	0	BX	0	1.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	193.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	194.0	0	BX	0	1.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	195.0	0	BX	0	1.83	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	196.0	0	BX	0	1.87	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	197.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	198.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	199.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	200.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	201.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	202.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	203.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	204.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	205.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	206.0	0	BX	0	1.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	207.0	0	BX	0	1.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	208.0	0	BX	0	1.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	209.0	0	BX	0	1.95	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	210.0	0	BX	0	1.97	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	211.0	0	BX	0	1.98	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	212.0	0	BX	0	1.98	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	213.0	0	BX	0	1.98	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	214.0	0	BX	0	1.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	215.0	0	BX	0	1.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	216.0	0	BX	0	1.90	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	217.0	0	BX	0	1.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	218.0	0	BX	0	1.87	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	219.0	0	BX	0	1.84	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	220.0	0	BX	0	1.82	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	221.0	0	BX	0	1.80	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	222.0	0	BX	0	1.81	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	223.0	0	BX	0	1.83	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	224.0	0	BX	0	1.84	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	225.0	0	BX	0	1.85	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	226.0	0	BX	0	1.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	227.0	0	BX	0	1.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	228.0	0	BX	0	1.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	229.0	0	BX	0	1.89	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	230.0	0	BX	0	1.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	231.0	0	BX	0	1.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	232.0	0	BX	0	2.06	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	233.0	0	BX	0	2.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	234.0	0	BX	0	2.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	235.0	0	BX	0	2.18	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	236.0	0	BX	0	2.25	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	237.0	0	BX	0	2.30	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	238.0	0	BX	0	2.34	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	239.0	0	BX	0	2.37	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	240.0	0	BX	0	2.45	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	241.0	0	BX	0	2.49	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	242.0	0	BX	0	2.51	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	243.0	0	BX	0	2.50	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	244.0	0	BX	0	2.49	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	245.0	0	BX	0	2.48	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	246.0	0	BX	0	2.47	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	247.0	0	BX	0	2.47	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	248.0	0	BX	0	2.51	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	249.0	0	BX	0	2.58	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	250.0	0	BX	0	2.65	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	251.0	0	BX	0	2.66	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	252.0	0	BX	0	2.66	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	253.0	0	BX	0	2.67	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	254.0	0	BX	0	2.68	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	255.0	0	BX	0	2.71	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	256.0	0	BX	0	2.77	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	257.0	0	BX	0	2.80	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	258.0	0	BX	0	2.80	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	259.0	0	BX	0	2.80	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	260.0	0	BX	0	2.76	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	261.0	0	BX	0	2.73	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	262.0	0	BX	0	2.81	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	263.0	0	BX	0	2.84	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	264.0	0	BX	0	2.77	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	265.0	0	BX	0	2.75	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	266.0	0	BX	0	2.75	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	267.0	0	BX	0	2.76	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	268.0	0	BX	0	2.77	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	269.0	0	BX	0	2.77	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	270.0	0	BX	0	2.78	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	271.0	0	BX	0	2.75	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	272.0	0	BX	0	2.70	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	273.0	0	BX	0	2.66	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	274.0	0	BX	0	2.61	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	275.0	0	BX	0	2.57	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	276.0	0	BX	0	2.54	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	277.0	0	BX	0	2.55	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	278.0	0	BX	0	2.55	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	279.0	0	BX	0	2.55	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	280.0	0	BX	0	2.55	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	281.0	0	BX	0	2.55	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	282.0	0	BX	0	2.56	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	283.0	0	BX	0	2.57	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	284.0	0	BX	0	2.59	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	285.0	0	BX	0	2.59	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	286.0	0	BX	0	2.61	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	287.0	0	BX	0	2.62	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	288.0	0	BX	0	2.62	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	289.0	0	BX	0	2.63	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	290.0	0	BX	0	2.63	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	291.0	0	BX	0	2.64	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	292.0	0	BX	0	2.66	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	293.0	0	BX	0	2.69	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	294.0	0	BX	0	2.70	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	295.0	0	BX	0	2.72	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	296.0	0	BX	0	2.74	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	297.0	0	BX	0	2.76	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	298.0	0	BX	0	2.76	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	299.0	0	BX	0	2.79	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	300.0	0	BX	0	2.81	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	301.0	0	BX	0	2.82	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	302.0	0	BX	0	2.84	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	303.0	0	BX	0	2.85	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	304.0	0	BX	0	2.85	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	305.0	0	BX	0	2.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	306.0	0	BX	0	2.87	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	307.0	0	BX	0	2.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	308.0	0	BX	0	2.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	309.0	0	BX	0	2.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	310.0	0	BX	0	2.89	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	311.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	312.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	313.0	0	BX	0	2.95	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	314.0	0	BX	0	2.97	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	315.0	0	BX	0	3.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	316.0	0	BX	0	3.02	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	317.0	0	BX	0	3.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	318.0	0	BX	0	3.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	319.0	0	BX	0	3.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	320.0	0	BX	0	3.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	321.0	0	BX	0	3.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	322.0	0	BX	0	3.03	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	323.0	0	BX	0	3.02	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	324.0	0	BX	0	3.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	325.0	0	BX	0	3.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	326.0	0	BX	0	3.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	327.0	0	BX	0	3.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	328.0	0	BX	0	3.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	329.0	0	BX	0	2.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	330.0	0	BX	0	2.98	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	331.0	0	BX	0	2.95	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	332.0	0	BX	0	2.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	333.0	0	BX	0	2.87	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	334.0	0	BX	0	2.84	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	335.0	0	BX	0	2.82	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	336.0	0	BX	0	2.81	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	337.0	0	BX	0	2.81	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	338.0	0	BX	0	2.82	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	339.0	0	BX	0	2.82	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	340.0	0	BX	0	2.83	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	341.0	0	BX	0	2.82	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	342.0	0	BX	0	2.86	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	343.0	0	BX	0	2.90	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	344.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	345.0	0	BX	0	2.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	346.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	347.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	348.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	349.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	350.0	0	BX	0	2.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	351.0	0	BX	0	2.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	352.0	0	BX	0	2.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	353.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	354.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	355.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	356.0	0	BX	0	2.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	357.0	0	BX	0	2.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	358.0	0	BX	0	2.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	359.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	360.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	361.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	362.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	363.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	364.0	0	BX	0	2.83	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	365.0	0	BX	0	2.89	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	366.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	367.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	368.0	0	BX	0	3.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	369.0	0	BX	0	3.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	370.0	0	BX	0	2.97	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	371.0	0	BX	0	2.90	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	372.0	0	BX	0	2.97	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	373.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	374.0	0	BX	0	2.95	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	375.0	0	BX	0	2.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	376.0	0	BX	0	2.92	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	377.0	0	BX	0	2.89	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	378.0	0	BX	0	2.88	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	379.0	0	BX	0	2.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	380.0	0	BX	0	2.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	381.0	0	BX	0	2.90	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	382.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	383.0	0	BX	0	2.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	384.0	0	BX	0	2.93	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	385.0	0	BX	0	2.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	386.0	0	BX	0	2.91	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	387.0	0	BX	0	2.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	388.0	0	BX	0	2.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	389.0	0	BX	0	2.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	390.0	0	BX	0	2.94	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	391.0	0	BX	0	2.97	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	392.0	0	BX	0	2.96	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	393.0	0	BX	0	3.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	394.0	0	BX	0	3.02	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	395.0	0	BX	0	2.99	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	396.0	0	BX	0	3.00	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	397.0	0	BX	0	3.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	398.0	0	BX	0	3.01	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	399.0	0	BX	0	3.02	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	400.0	0	BX	0	3.04	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	401.0	0	BX	0	3.04	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	402.0	0	BX	0	3.05	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	403.0	0	BX	0	3.06	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	404.0	0	BX	0	3.07	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	405.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	406.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	407.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	408.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	409.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	410.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	411.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	412.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	413.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	414.0	0	BX	0	3.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	415.0	0	BX	0	3.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	416.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	417.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	418.0	0	BX	0	3.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	419.0	0	BX	0	3.12	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	420.0	0	BX	0	3.14	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	421.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	422.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	423.0	0	BX	0	3.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	424.0	0	BX	0	3.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	425.0	0	BX	0	3.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	426.0	0	BX	0	3.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	427.0	0	BX	0	3.09	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	428.0	0	BX	0	3.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	429.0	0	BX	0	3.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	430.0	0	BX	0	3.08	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	431.0	0	BX	0	3.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	432.0	0	BX	0	3.10	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	433.0	0	BX	0	3.11	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	434.0	0	BX	0	3.11	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	435.0	0	BX	0	3.11	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	436.0	0	BX	0	3.11	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	437.0	0	BX	0	3.12	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	438.0	0	BX	0	3.12	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	439.0	0	BX	0	3.13	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	440.0	0	BX	0	3.14	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	441.0	0	BX	0	3.15	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	442.0	0	BX	0	3.16	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	443.0	0	BX	0	3.16	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	444.0	0	BX	0	3.16	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	445.0	0	BX	0	3.17	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	446.0	0	BX	0	3.19	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	447.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	448.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	449.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	450.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	451.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	452.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	453.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	454.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	455.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	456.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	457.0	0	BX	0	3.20	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	458.0	0	BX	0	3.21	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	459.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	460.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	461.0	0	BX	0	3.21	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	462.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	463.0	0	BX	0	3.21	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	464.0	0	BX	0	3.21	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	465.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	466.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	467.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	468.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	469.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	470.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	471.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	472.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	473.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	474.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	475.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	476.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	477.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	478.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	479.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	480.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	481.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	482.0	0	BX	0	3.24	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	483.0	0	BX	0	3.23	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	484.0	0	BX	0	3.23	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	485.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	486.0	0	BX	0	3.22	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	487.0	0	BX	0	3.23	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	488.0	0	BX	0	3.24	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	489.0	0	BX	0	3.23	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	490.0	0	BX	0	3.24	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	491.0	0	BX	0	3.24	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	492.0	0	BX	0	3.26	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	493.0	0	BX	0	3.29	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	494.0	0	BX	0	3.33	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	495.0	0	BX	0	3.34	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	496.0	0	BX	0	3.33	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	497.0	0	BX	0	3.32	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	498.0	0	BX	0	3.31	0
JDWX___19931590	002	C	08/07/1993	23:52	142.6000	39.3333	0	499.0	0	BX	0	3.31	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	0.0	0	BX	0	16.2	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	10.0	0	BX	0	16.0	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	20.0	0	BX	0	15.4	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	30.0	0	BX	0	8.1	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	50.0	0	BX	0	6.1	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	75.0	0	BX	0	4.8	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	100.0	0	BX	0	2.8	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	150.0	0	BX	0	2.1	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	200.0	0	BX	0	1.9	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	250.0	0	BX	0	2.7	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	300.0	0	BX	0	2.8	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	350.0	0	BX	0	2.9	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	400.0	0	BX	0	3.0	0
JDWX___19931590	002	B	08/07/1993	23:52	142.6000	39.3333	0	450.0	0	BX	0	3.2	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	0.0	0	BX	0	14.8	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	10.0	0	BX	0	14.7	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	20.0	0	BX	0	14.3	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	30.0	0	BX	0	9.6	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	50.0	0	BX	0	10.7	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	75.0	0	BX	0	7.2	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	100.0	0	BX	0	5.7	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	150.0	0	BX	0	2.0	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	200.0	0	BX	0	2.1	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	250.0	0	BX	0	2.0	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	300.0	0	BX	0	3.1	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	400.0	0	BX	0	3.8	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	450.0	0	BX	0	3.5	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	0.0	0	BX	0	14.8	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	10.0	0	BX	0	14.7	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	20.0	0	BX	0	14.3	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	30.0	0	BX	0	9.6	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	50.0	0	BX	0	10.7	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	75.0	0	BX	0	7.2	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	100.0	0	BX	0	5.7	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	150.0	0	BX	0	2.0	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	200.0	0	BX	0	2.1	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	250.0	0	BX	0	2.0	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	300.0	0	BX	0	3.1	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	350.0	0	BX	0	3.2	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	400.0	0	BX	0	3.8	0
JDWX___19931590	003	B	08/08/1993	01:39	142.5500	39.6667	0	450.0	0	BX	0	3.5	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	0.0	0	BX	0	14.83	4
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	1.0	0	BX	0	14.83	4
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	2.0	0	BX	0	14.83	4
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	3.0	0	BX	0	14.83	4
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	4.0	0	BX	0	14.83	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	5.0	0	BX	0	14.81	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	6.0	0	BX	0	14.81	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	7.0	0	BX	0	14.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	8.0	0	BX	0	14.77	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	9.0	0	BX	0	14.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	10.0	0	BX	0	14.70	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	11.0	0	BX	0	14.69	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	12.0	0	BX	0	14.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	13.0	0	BX	0	14.64	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	14.0	0	BX	0	14.59	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	15.0	0	BX	0	14.56	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	16.0	0	BX	0	14.51	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	17.0	0	BX	0	14.41	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	18.0	0	BX	0	14.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	19.0	0	BX	0	14.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	20.0	0	BX	0	14.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	21.0	0	BX	0	14.30	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	22.0	0	BX	0	14.24	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	23.0	0	BX	0	14.17	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	24.0	0	BX	0	14.05	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	25.0	0	BX	0	13.66	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	26.0	0	BX	0	13.06	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	27.0	0	BX	0	11.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	28.0	0	BX	0	10.75	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	29.0	0	BX	0	10.01	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	30.0	0	BX	0	9.57	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	31.0	0	BX	0	9.18	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	32.0	0	BX	0	8.91	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	33.0	0	BX	0	8.69	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	34.0	0	BX	0	8.40	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	35.0	0	BX	0	8.14	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	36.0	0	BX	0	7.92	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	37.0	0	BX	0	9.49	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	38.0	0	BX	0	10.70	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	39.0	0	BX	0	11.20	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	40.0	0	BX	0	11.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	41.0	0	BX	0	11.47	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	42.0	0	BX	0	11.42	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	43.0	0	BX	0	11.30	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	44.0	0	BX	0	11.05	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	45.0	0	BX	0	11.08	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	46.0	0	BX	0	11.14	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	47.0	0	BX	0	11.09	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	48.0	0	BX	0	10.90	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	49.0	0	BX	0	10.71	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	50.0	0	BX	0	10.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	51.0	0	BX	0	10.77	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	52.0	0	BX	0	10.89	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	53.0	0	BX	0	10.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	54.0	0	BX	0	10.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	55.0	0	BX	0	10.15	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	56.0	0	BX	0	10.07	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	57.0	0	BX	0	10.00	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	58.0	0	BX	0	9.95	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	59.0	0	BX	0	9.89	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	60.0	0	BX	0	9.87	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	61.0	0	BX	0	9.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	62.0	0	BX	0	9.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	63.0	0	BX	0	8.87	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	64.0	0	BX	0	8.79	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	65.0	0	BX	0	8.76	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	66.0	0	BX	0	8.77	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	67.0	0	BX	0	8.79	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	68.0	0	BX	0	8.76	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	69.0	0	BX	0	8.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	70.0	0	BX	0	8.67	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	71.0	0	BX	0	8.56	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	72.0	0	BX	0	7.99	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	73.0	0	BX	0	7.60	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	74.0	0	BX	0	7.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	75.0	0	BX	0	7.18	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	76.0	0	BX	0	7.15	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	77.0	0	BX	0	7.15	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	78.0	0	BX	0	7.12	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	79.0	0	BX	0	7.01	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	80.0	0	BX	0	6.98	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	81.0	0	BX	0	6.91	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	82.0	0	BX	0	6.88	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	83.0	0	BX	0	6.89	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	84.0	0	BX	0	6.91	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	85.0	0	BX	0	6.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	86.0	0	BX	0	6.75	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	87.0	0	BX	0	6.69	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	88.0	0	BX	0	6.42	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	89.0	0	BX	0	6.13	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	90.0	0	BX	0	6.04	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	91.0	0	BX	0	5.95	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	92.0	0	BX	0	5.95	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	93.0	0	BX	0	6.06	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	94.0	0	BX	0	6.13	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	95.0	0	BX	0	6.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	96.0	0	BX	0	6.09	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	97.0	0	BX	0	6.05	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	98.0	0	BX	0	5.97	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	99.0	0	BX	0	5.87	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	100.0	0	BX	0	5.70	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	101.0	0	BX	0	5.45	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	102.0	0	BX	0	5.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	103.0	0	BX	0	5.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	104.0	0	BX	0	5.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	105.0	0	BX	0	5.18	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	106.0	0	BX	0	4.67	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	107.0	0	BX	0	4.30	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	108.0	0	BX	0	4.11	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	109.0	0	BX	0	3.98	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	110.0	0	BX	0	3.91	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	111.0	0	BX	0	3.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	112.0	0	BX	0	3.70	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	113.0	0	BX	0	3.64	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	114.0	0	BX	0	3.62	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	115.0	0	BX	0	3.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	116.0	0	BX	0	3.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	117.0	0	BX	0	3.59	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	118.0	0	BX	0	3.58	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	119.0	0	BX	0	3.49	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	120.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	121.0	0	BX	0	3.21	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	122.0	0	BX	0	3.12	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	123.0	0	BX	0	3.08	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	124.0	0	BX	0	3.05	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	125.0	0	BX	0	2.97	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	126.0	0	BX	0	2.81	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	127.0	0	BX	0	2.70	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	128.0	0	BX	0	2.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	129.0	0	BX	0	2.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	130.0	0	BX	0	2.59	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	131.0	0	BX	0	2.55	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	132.0	0	BX	0	2.49	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	133.0	0	BX	0	2.41	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	134.0	0	BX	0	2.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	135.0	0	BX	0	2.30	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	136.0	0	BX	0	2.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	137.0	0	BX	0	2.23	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	138.0	0	BX	0	2.20	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	139.0	0	BX	0	2.24	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	140.0	0	BX	0	2.26	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	141.0	0	BX	0	2.26	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	142.0	0	BX	0	2.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	143.0	0	BX	0	2.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	144.0	0	BX	0	2.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	145.0	0	BX	0	2.23	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	146.0	0	BX	0	2.19	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	147.0	0	BX	0	2.16	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	148.0	0	BX	0	2.16	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	149.0	0	BX	0	2.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	150.0	0	BX	0	1.99	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	151.0	0	BX	0	1.98	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	152.0	0	BX	0	1.98	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	153.0	0	BX	0	1.97	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	154.0	0	BX	0	1.91	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	155.0	0	BX	0	1.83	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	156.0	0	BX	0	1.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	157.0	0	BX	0	1.92	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	158.0	0	BX	0	2.00	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	159.0	0	BX	0	1.96	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	160.0	0	BX	0	1.90	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	161.0	0	BX	0	1.90	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	162.0	0	BX	0	1.90	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	163.0	0	BX	0	1.91	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	164.0	0	BX	0	1.92	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	165.0	0	BX	0	1.96	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	166.0	0	BX	0	2.01	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	167.0	0	BX	0	2.12	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	168.0	0	BX	0	2.25	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	169.0	0	BX	0	2.26	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	170.0	0	BX	0	2.24	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	171.0	0	BX	0	2.23	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	172.0	0	BX	0	2.30	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	173.0	0	BX	0	2.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	174.0	0	BX	0	2.24	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	175.0	0	BX	0	2.26	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	176.0	0	BX	0	2.23	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	177.0	0	BX	0	2.20	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	178.0	0	BX	0	2.18	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	179.0	0	BX	0	2.16	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	180.0	0	BX	0	2.12	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	181.0	0	BX	0	2.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	182.0	0	BX	0	2.08	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	183.0	0	BX	0	2.08	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	184.0	0	BX	0	2.08	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	185.0	0	BX	0	2.06	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	186.0	0	BX	0	2.04	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	187.0	0	BX	0	2.01	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	188.0	0	BX	0	1.99	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	189.0	0	BX	0	1.99	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	190.0	0	BX	0	2.01	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	191.0	0	BX	0	2.02	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	192.0	0	BX	0	2.00	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	193.0	0	BX	0	2.00	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	194.0	0	BX	0	2.00	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	195.0	0	BX	0	2.01	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	196.0	0	BX	0	2.02	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	197.0	0	BX	0	2.02	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	198.0	0	BX	0	2.02	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	199.0	0	BX	0	2.02	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	200.0	0	BX	0	2.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	201.0	0	BX	0	2.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	202.0	0	BX	0	2.51	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	203.0	0	BX	0	2.62	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	204.0	0	BX	0	2.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	205.0	0	BX	0	2.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	206.0	0	BX	0	2.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	207.0	0	BX	0	2.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	208.0	0	BX	0	2.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	209.0	0	BX	0	2.66	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	210.0	0	BX	0	2.74	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	211.0	0	BX	0	2.81	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	212.0	0	BX	0	2.88	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	213.0	0	BX	0	2.95	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	214.0	0	BX	0	3.00	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	215.0	0	BX	0	2.98	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	216.0	0	BX	0	2.93	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	217.0	0	BX	0	2.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	218.0	0	BX	0	2.26	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	219.0	0	BX	0	2.15	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	220.0	0	BX	0	2.14	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	221.0	0	BX	0	2.14	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	222.0	0	BX	0	2.17	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	223.0	0	BX	0	2.20	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	224.0	0	BX	0	2.27	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	225.0	0	BX	0	2.47	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	226.0	0	BX	0	2.53	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	227.0	0	BX	0	2.54	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	228.0	0	BX	0	2.51	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	229.0	0	BX	0	2.46	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	230.0	0	BX	0	2.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	231.0	0	BX	0	2.27	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	232.0	0	BX	0	2.20	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	233.0	0	BX	0	2.15	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	234.0	0	BX	0	2.03	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	235.0	0	BX	0	1.96	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	236.0	0	BX	0	1.98	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	237.0	0	BX	0	2.05	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	238.0	0	BX	0	2.08	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	239.0	0	BX	0	2.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	240.0	0	BX	0	2.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	241.0	0	BX	0	2.25	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	242.0	0	BX	0	2.20	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	243.0	0	BX	0	2.19	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	244.0	0	BX	0	2.19	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	245.0	0	BX	0	2.11	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	246.0	0	BX	0	2.03	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	247.0	0	BX	0	2.00	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	248.0	0	BX	0	1.99	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	249.0	0	BX	0	1.99	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	250.0	0	BX	0	1.99	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	251.0	0	BX	0	1.95	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	252.0	0	BX	0	1.86	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	253.0	0	BX	0	1.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	254.0	0	BX	0	1.76	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	255.0	0	BX	0	1.73	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	256.0	0	BX	0	1.71	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	257.0	0	BX	0	1.67	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	258.0	0	BX	0	1.66	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	259.0	0	BX	0	1.66	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	260.0	0	BX	0	1.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	261.0	0	BX	0	1.64	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	262.0	0	BX	0	1.64	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	263.0	0	BX	0	1.64	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	264.0	0	BX	0	1.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	265.0	0	BX	0	1.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	266.0	0	BX	0	1.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	267.0	0	BX	0	1.63	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	268.0	0	BX	0	1.63	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	269.0	0	BX	0	1.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	270.0	0	BX	0	1.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	271.0	0	BX	0	1.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	272.0	0	BX	0	1.79	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	273.0	0	BX	0	1.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	274.0	0	BX	0	1.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	275.0	0	BX	0	1.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	276.0	0	BX	0	1.82	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	277.0	0	BX	0	1.83	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	278.0	0	BX	0	1.83	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	279.0	0	BX	0	1.83	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	280.0	0	BX	0	1.85	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	281.0	0	BX	0	1.87	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	282.0	0	BX	0	1.89	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	283.0	0	BX	0	1.97	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	284.0	0	BX	0	2.05	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	285.0	0	BX	0	2.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	286.0	0	BX	0	2.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	287.0	0	BX	0	2.46	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	288.0	0	BX	0	2.63	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	289.0	0	BX	0	2.70	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	290.0	0	BX	0	2.71	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	291.0	0	BX	0	2.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	292.0	0	BX	0	2.73	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	293.0	0	BX	0	2.76	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	294.0	0	BX	0	2.78	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	295.0	0	BX	0	2.78	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	296.0	0	BX	0	2.79	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	297.0	0	BX	0	2.87	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	298.0	0	BX	0	2.98	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	299.0	0	BX	0	3.07	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	300.0	0	BX	0	3.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	301.0	0	BX	0	3.09	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	302.0	0	BX	0	3.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	303.0	0	BX	0	3.13	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	304.0	0	BX	0	3.13	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	305.0	0	BX	0	3.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	306.0	0	BX	0	3.10	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	307.0	0	BX	0	3.11	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	308.0	0	BX	0	3.16	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	309.0	0	BX	0	3.18	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	310.0	0	BX	0	3.22	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	311.0	0	BX	0	3.25	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	312.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	313.0	0	BX	0	3.31	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	314.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	315.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	316.0	0	BX	0	3.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	317.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	318.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	319.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	320.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	321.0	0	BX	0	3.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	322.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	323.0	0	BX	0	3.35	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	324.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	325.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	326.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	327.0	0	BX	0	3.37	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	328.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	329.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	330.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	331.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	332.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	333.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	334.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	335.0	0	BX	0	3.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	336.0	0	BX	0	3.31	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	337.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	338.0	0	BX	0	3.31	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	339.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	340.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	341.0	0	BX	0	3.35	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	342.0	0	BX	0	3.37	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	343.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	344.0	0	BX	0	3.41	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	345.0	0	BX	0	3.43	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	346.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	347.0	0	BX	0	3.32	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	348.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	349.0	0	BX	0	3.26	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	350.0	0	BX	0	3.22	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	351.0	0	BX	0	3.25	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	352.0	0	BX	0	3.24	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	353.0	0	BX	0	3.21	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	354.0	0	BX	0	3.18	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	355.0	0	BX	0	3.20	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	356.0	0	BX	0	3.23	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	357.0	0	BX	0	3.25	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	358.0	0	BX	0	3.27	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	359.0	0	BX	0	3.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	360.0	0	BX	0	3.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	361.0	0	BX	0	3.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	362.0	0	BX	0	3.27	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	363.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	364.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	365.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	366.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	367.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	368.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	369.0	0	BX	0	3.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	370.0	0	BX	0	3.30	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	371.0	0	BX	0	3.31	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	372.0	0	BX	0	3.33	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	373.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	374.0	0	BX	0	3.35	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	375.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	376.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	377.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	378.0	0	BX	0	3.37	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	379.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	380.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	381.0	0	BX	0	3.43	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	382.0	0	BX	0	3.46	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	383.0	0	BX	0	3.48	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	384.0	0	BX	0	3.52	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	385.0	0	BX	0	3.56	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	386.0	0	BX	0	3.57	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	387.0	0	BX	0	3.57	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	388.0	0	BX	0	3.57	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	389.0	0	BX	0	3.58	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	390.0	0	BX	0	3.60	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	391.0	0	BX	0	3.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	392.0	0	BX	0	3.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	393.0	0	BX	0	3.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	394.0	0	BX	0	3.64	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	395.0	0	BX	0	3.68	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	396.0	0	BX	0	3.70	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	397.0	0	BX	0	3.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	398.0	0	BX	0	3.80	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	399.0	0	BX	0	3.84	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	400.0	0	BX	0	3.83	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	401.0	0	BX	0	3.81	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	402.0	0	BX	0	3.78	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	403.0	0	BX	0	3.78	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	404.0	0	BX	0	3.77	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	405.0	0	BX	0	3.78	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	406.0	0	BX	0	3.78	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	407.0	0	BX	0	3.79	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	408.0	0	BX	0	3.79	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	409.0	0	BX	0	3.76	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	410.0	0	BX	0	3.73	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	411.0	0	BX	0	3.71	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	412.0	0	BX	0	3.71	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	413.0	0	BX	0	3.69	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	414.0	0	BX	0	3.68	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	415.0	0	BX	0	3.68	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	416.0	0	BX	0	3.68	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	417.0	0	BX	0	3.69	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	418.0	0	BX	0	3.68	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	419.0	0	BX	0	3.66	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	420.0	0	BX	0	3.60	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	421.0	0	BX	0	3.60	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	422.0	0	BX	0	3.65	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	423.0	0	BX	0	3.71	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	424.0	0	BX	0	3.77	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	425.0	0	BX	0	3.79	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	426.0	0	BX	0	3.82	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	427.0	0	BX	0	3.83	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	428.0	0	BX	0	3.82	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	429.0	0	BX	0	3.81	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	430.0	0	BX	0	3.78	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	431.0	0	BX	0	3.74	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	432.0	0	BX	0	3.72	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	433.0	0	BX	0	3.71	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	434.0	0	BX	0	3.68	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	435.0	0	BX	0	3.66	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	436.0	0	BX	0	3.61	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	437.0	0	BX	0	3.54	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	438.0	0	BX	0	3.48	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	439.0	0	BX	0	3.47	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	440.0	0	BX	0	3.47	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	441.0	0	BX	0	3.45	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	442.0	0	BX	0	3.44	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	443.0	0	BX	0	3.43	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	444.0	0	BX	0	3.47	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	445.0	0	BX	0	3.51	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	446.0	0	BX	0	3.48	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	447.0	0	BX	0	3.45	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	448.0	0	BX	0	3.46	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	449.0	0	BX	0	3.46	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	450.0	0	BX	0	3.45	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	451.0	0	BX	0	3.45	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	452.0	0	BX	0	3.45	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	453.0	0	BX	0	3.44	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	454.0	0	BX	0	3.41	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	455.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	456.0	0	BX	0	3.41	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	457.0	0	BX	0	3.43	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	458.0	0	BX	0	3.43	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	459.0	0	BX	0	3.42	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	460.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	461.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	462.0	0	BX	0	3.42	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	463.0	0	BX	0	3.44	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	464.0	0	BX	0	3.44	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	465.0	0	BX	0	3.43	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	466.0	0	BX	0	3.42	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	467.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	468.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	469.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	470.0	0	BX	0	3.27	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	471.0	0	BX	0	3.26	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	472.0	0	BX	0	3.27	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	473.0	0	BX	0	3.29	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	474.0	0	BX	0	3.28	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	475.0	0	BX	0	3.31	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	476.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	477.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	478.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	479.0	0	BX	0	3.37	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	480.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	481.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	482.0	0	BX	0	3.35	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	483.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	484.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	485.0	0	BX	0	3.34	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	486.0	0	BX	0	3.35	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	487.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	488.0	0	BX	0	3.36	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	489.0	0	BX	0	3.37	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	490.0	0	BX	0	3.37	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	491.0	0	BX	0	3.38	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	492.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	493.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	494.0	0	BX	0	3.40	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	495.0	0	BX	0	3.39	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	496.0	0	BX	0	3.43	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	497.0	0	BX	0	3.41	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	498.0	0	BX	0	3.41	0
JDWX___19931590	003	C	08/08/1993	01:39	142.5500	39.6667	0	499.0	0	BX	0	3.41	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	0.0	0	BX	0	16.96	4
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	1.0	0	BX	0	16.96	4
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	2.0	0	BX	0	16.96	4
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	3.0	0	BX	0	16.96	4
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	4.0	0	BX	0	16.96	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	5.0	0	BX	0	16.94	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	6.0	0	BX	0	16.88	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	7.0	0	BX	0	16.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	8.0	0	BX	0	16.81	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	9.0	0	BX	0	16.77	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	10.0	0	BX	0	16.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	11.0	0	BX	0	16.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	12.0	0	BX	0	16.69	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	13.0	0	BX	0	16.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	14.0	0	BX	0	16.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	15.0	0	BX	0	16.63	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	16.0	0	BX	0	16.61	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	17.0	0	BX	0	16.17	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	18.0	0	BX	0	15.33	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	19.0	0	BX	0	15.07	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	20.0	0	BX	0	15.06	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	21.0	0	BX	0	15.04	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	22.0	0	BX	0	14.95	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	23.0	0	BX	0	14.69	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	24.0	0	BX	0	14.37	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	25.0	0	BX	0	13.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	26.0	0	BX	0	13.33	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	27.0	0	BX	0	13.20	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	28.0	0	BX	0	12.93	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	29.0	0	BX	0	12.10	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	30.0	0	BX	0	11.40	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	31.0	0	BX	0	11.02	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	32.0	0	BX	0	10.56	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	33.0	0	BX	0	10.22	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	34.0	0	BX	0	10.04	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	35.0	0	BX	0	9.82	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	36.0	0	BX	0	9.55	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	37.0	0	BX	0	9.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	38.0	0	BX	0	9.09	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	39.0	0	BX	0	8.72	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	40.0	0	BX	0	8.36	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	41.0	0	BX	0	8.10	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	42.0	0	BX	0	7.88	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	43.0	0	BX	0	7.58	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	44.0	0	BX	0	7.42	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	45.0	0	BX	0	7.14	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	46.0	0	BX	0	6.93	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	47.0	0	BX	0	6.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	48.0	0	BX	0	6.71	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	49.0	0	BX	0	6.72	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	50.0	0	BX	0	6.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	51.0	0	BX	0	6.87	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	52.0	0	BX	0	6.94	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	53.0	0	BX	0	6.90	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	54.0	0	BX	0	6.82	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	55.0	0	BX	0	6.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	56.0	0	BX	0	6.54	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	57.0	0	BX	0	6.41	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	58.0	0	BX	0	6.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	59.0	0	BX	0	6.22	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	60.0	0	BX	0	6.13	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	61.0	0	BX	0	6.07	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	62.0	0	BX	0	6.18	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	63.0	0	BX	0	6.26	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	64.0	0	BX	0	6.27	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	65.0	0	BX	0	6.27	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	66.0	0	BX	0	6.27	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	67.0	0	BX	0	6.25	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	68.0	0	BX	0	6.15	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	69.0	0	BX	0	5.91	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	70.0	0	BX	0	5.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	71.0	0	BX	0	5.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	72.0	0	BX	0	5.40	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	73.0	0	BX	0	5.17	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	74.0	0	BX	0	5.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	75.0	0	BX	0	4.92	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	76.0	0	BX	0	4.82	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	77.0	0	BX	0	4.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	78.0	0	BX	0	4.58	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	79.0	0	BX	0	4.54	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	80.0	0	BX	0	4.52	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	81.0	0	BX	0	4.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	82.0	0	BX	0	4.47	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	83.0	0	BX	0	4.47	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	84.0	0	BX	0	4.47	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	85.0	0	BX	0	4.42	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	86.0	0	BX	0	4.40	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	87.0	0	BX	0	4.41	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	88.0	0	BX	0	4.32	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	89.0	0	BX	0	4.16	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	90.0	0	BX	0	4.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	91.0	0	BX	0	3.94	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	92.0	0	BX	0	3.91	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	93.0	0	BX	0	3.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	94.0	0	BX	0	3.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	95.0	0	BX	0	3.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	96.0	0	BX	0	3.56	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	97.0	0	BX	0	3.54	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	98.0	0	BX	0	3.55	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	99.0	0	BX	0	3.53	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	100.0	0	BX	0	3.37	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	101.0	0	BX	0	3.19	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	102.0	0	BX	0	3.04	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	103.0	0	BX	0	2.94	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	104.0	0	BX	0	2.93	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	105.0	0	BX	0	2.92	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	106.0	0	BX	0	2.89	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	107.0	0	BX	0	2.91	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	108.0	0	BX	0	3.04	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	109.0	0	BX	0	3.23	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	110.0	0	BX	0	3.32	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	111.0	0	BX	0	3.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	112.0	0	BX	0	3.40	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	113.0	0	BX	0	3.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	114.0	0	BX	0	3.53	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	115.0	0	BX	0	3.52	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	116.0	0	BX	0	3.51	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	117.0	0	BX	0	3.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	118.0	0	BX	0	3.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	119.0	0	BX	0	3.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	120.0	0	BX	0	3.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	121.0	0	BX	0	3.50	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	122.0	0	BX	0	3.44	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	123.0	0	BX	0	3.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	124.0	0	BX	0	3.17	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	125.0	0	BX	0	3.15	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	126.0	0	BX	0	3.14	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	127.0	0	BX	0	3.10	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	128.0	0	BX	0	2.87	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	129.0	0	BX	0	2.72	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	130.0	0	BX	0	2.70	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	131.0	0	BX	0	2.72	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	132.0	0	BX	0	2.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	133.0	0	BX	0	2.77	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	134.0	0	BX	0	2.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	135.0	0	BX	0	2.54	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	136.0	0	BX	0	2.48	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	137.0	0	BX	0	2.42	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	138.0	0	BX	0	2.36	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	139.0	0	BX	0	2.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	140.0	0	BX	0	2.33	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	141.0	0	BX	0	2.38	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	142.0	0	BX	0	2.40	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	143.0	0	BX	0	2.41	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	144.0	0	BX	0	2.41	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	145.0	0	BX	0	2.40	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	146.0	0	BX	0	2.38	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	147.0	0	BX	0	2.41	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	148.0	0	BX	0	2.44	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	149.0	0	BX	0	2.47	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	150.0	0	BX	0	2.53	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	151.0	0	BX	0	2.62	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	152.0	0	BX	0	2.67	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	153.0	0	BX	0	2.71	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	154.0	0	BX	0	2.71	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	155.0	0	BX	0	2.70	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	156.0	0	BX	0	2.62	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	157.0	0	BX	0	2.63	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	158.0	0	BX	0	2.71	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	159.0	0	BX	0	2.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	160.0	0	BX	0	2.94	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	161.0	0	BX	0	2.98	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	162.0	0	BX	0	3.01	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	163.0	0	BX	0	3.01	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	164.0	0	BX	0	3.02	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	165.0	0	BX	0	3.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	166.0	0	BX	0	3.16	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	167.0	0	BX	0	3.24	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	168.0	0	BX	0	3.25	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	169.0	0	BX	0	3.25	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	170.0	0	BX	0	3.22	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	171.0	0	BX	0	3.17	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	172.0	0	BX	0	3.15	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	173.0	0	BX	0	3.14	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	174.0	0	BX	0	3.10	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	175.0	0	BX	0	3.06	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	176.0	0	BX	0	3.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	177.0	0	BX	0	3.02	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	178.0	0	BX	0	3.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	179.0	0	BX	0	3.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	180.0	0	BX	0	3.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	181.0	0	BX	0	3.03	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	182.0	0	BX	0	3.02	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	183.0	0	BX	0	3.01	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	184.0	0	BX	0	3.01	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	185.0	0	BX	0	3.00	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	186.0	0	BX	0	2.99	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	187.0	0	BX	0	2.99	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	188.0	0	BX	0	2.95	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	189.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	190.0	0	BX	0	2.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	191.0	0	BX	0	2.62	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	192.0	0	BX	0	2.58	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	193.0	0	BX	0	2.53	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	194.0	0	BX	0	2.47	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	195.0	0	BX	0	2.46	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	196.0	0	BX	0	2.45	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	197.0	0	BX	0	2.37	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	198.0	0	BX	0	2.24	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	199.0	0	BX	0	2.06	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	200.0	0	BX	0	1.96	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	201.0	0	BX	0	1.91	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	202.0	0	BX	0	1.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	203.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	204.0	0	BX	0	1.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	205.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	206.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	207.0	0	BX	0	1.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	208.0	0	BX	0	1.77	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	209.0	0	BX	0	1.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	210.0	0	BX	0	1.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	211.0	0	BX	0	1.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	212.0	0	BX	0	1.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	213.0	0	BX	0	1.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	214.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	215.0	0	BX	0	1.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	216.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	217.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	218.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	219.0	0	BX	0	1.88	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	220.0	0	BX	0	1.91	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	221.0	0	BX	0	1.90	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	222.0	0	BX	0	1.89	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	223.0	0	BX	0	1.90	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	224.0	0	BX	0	1.92	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	225.0	0	BX	0	1.89	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	226.0	0	BX	0	1.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	227.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	228.0	0	BX	0	1.90	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	229.0	0	BX	0	1.95	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	230.0	0	BX	0	1.96	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	231.0	0	BX	0	1.95	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	232.0	0	BX	0	1.95	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	233.0	0	BX	0	1.93	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	234.0	0	BX	0	1.88	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	235.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	236.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	237.0	0	BX	0	1.82	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	238.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	239.0	0	BX	0	1.88	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	240.0	0	BX	0	1.81	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	241.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	242.0	0	BX	0	1.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	243.0	0	BX	0	1.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	244.0	0	BX	0	1.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	245.0	0	BX	0	1.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	246.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	247.0	0	BX	0	1.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	248.0	0	BX	0	1.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	249.0	0	BX	0	1.75	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	250.0	0	BX	0	1.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	251.0	0	BX	0	1.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	252.0	0	BX	0	1.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	253.0	0	BX	0	1.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	254.0	0	BX	0	1.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	255.0	0	BX	0	1.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	256.0	0	BX	0	1.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	257.0	0	BX	0	1.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	258.0	0	BX	0	1.71	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	259.0	0	BX	0	1.69	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	260.0	0	BX	0	1.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	261.0	0	BX	0	1.67	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	262.0	0	BX	0	1.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	263.0	0	BX	0	1.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	264.0	0	BX	0	1.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	265.0	0	BX	0	1.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	266.0	0	BX	0	1.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	267.0	0	BX	0	1.67	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	268.0	0	BX	0	1.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	269.0	0	BX	0	1.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	270.0	0	BX	0	1.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	271.0	0	BX	0	1.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	272.0	0	BX	0	1.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	273.0	0	BX	0	1.69	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	274.0	0	BX	0	1.70	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	275.0	0	BX	0	1.70	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	276.0	0	BX	0	1.69	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	277.0	0	BX	0	1.70	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	278.0	0	BX	0	1.70	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	279.0	0	BX	0	1.69	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	280.0	0	BX	0	1.72	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	281.0	0	BX	0	1.77	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	282.0	0	BX	0	1.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	283.0	0	BX	0	1.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	284.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	285.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	286.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	287.0	0	BX	0	1.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	288.0	0	BX	0	1.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	289.0	0	BX	0	1.81	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	290.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	291.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	292.0	0	BX	0	1.81	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	293.0	0	BX	0	1.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	294.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	295.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	296.0	0	BX	0	1.86	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	297.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	298.0	0	BX	0	1.82	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	299.0	0	BX	0	1.82	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	300.0	0	BX	0	1.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	301.0	0	BX	0	1.81	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	302.0	0	BX	0	1.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	303.0	0	BX	0	1.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	304.0	0	BX	0	1.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	305.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	306.0	0	BX	0	1.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	307.0	0	BX	0	1.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	308.0	0	BX	0	1.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	309.0	0	BX	0	1.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	310.0	0	BX	0	1.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	311.0	0	BX	0	1.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	312.0	0	BX	0	1.88	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	313.0	0	BX	0	1.89	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	314.0	0	BX	0	1.91	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	315.0	0	BX	0	1.91	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	316.0	0	BX	0	1.92	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	317.0	0	BX	0	1.97	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	318.0	0	BX	0	2.04	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	319.0	0	BX	0	2.07	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	320.0	0	BX	0	2.07	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	321.0	0	BX	0	2.16	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	322.0	0	BX	0	2.26	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	323.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	324.0	0	BX	0	2.40	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	325.0	0	BX	0	2.44	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	326.0	0	BX	0	2.44	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	327.0	0	BX	0	2.47	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	328.0	0	BX	0	2.50	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	329.0	0	BX	0	2.51	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	330.0	0	BX	0	2.53	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	331.0	0	BX	0	2.57	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	332.0	0	BX	0	2.61	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	333.0	0	BX	0	2.69	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	334.0	0	BX	0	2.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	335.0	0	BX	0	2.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	336.0	0	BX	0	2.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	337.0	0	BX	0	2.97	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	338.0	0	BX	0	3.07	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	339.0	0	BX	0	3.11	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	340.0	0	BX	0	3.13	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	341.0	0	BX	0	3.15	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	342.0	0	BX	0	3.17	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	343.0	0	BX	0	3.17	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	344.0	0	BX	0	3.18	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	345.0	0	BX	0	3.18	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	346.0	0	BX	0	3.18	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	347.0	0	BX	0	3.18	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	348.0	0	BX	0	3.21	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	349.0	0	BX	0	3.24	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	350.0	0	BX	0	3.25	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	351.0	0	BX	0	3.25	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	352.0	0	BX	0	3.25	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	353.0	0	BX	0	3.25	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	354.0	0	BX	0	3.24	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	355.0	0	BX	0	3.20	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	356.0	0	BX	0	3.18	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	357.0	0	BX	0	3.06	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	358.0	0	BX	0	2.93	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	359.0	0	BX	0	2.90	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	360.0	0	BX	0	2.89	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	361.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	362.0	0	BX	0	2.66	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	363.0	0	BX	0	2.57	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	364.0	0	BX	0	2.51	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	365.0	0	BX	0	2.45	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	366.0	0	BX	0	2.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	367.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	368.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	369.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	370.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	371.0	0	BX	0	2.32	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	372.0	0	BX	0	2.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	373.0	0	BX	0	2.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	374.0	0	BX	0	2.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	375.0	0	BX	0	2.29	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	376.0	0	BX	0	2.29	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	377.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	378.0	0	BX	0	2.29	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	379.0	0	BX	0	2.29	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	380.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	381.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	382.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	383.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	384.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	385.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	386.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	387.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	388.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	389.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	390.0	0	BX	0	2.29	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	391.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	392.0	0	BX	0	2.29	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	393.0	0	BX	0	2.28	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	394.0	0	BX	0	2.29	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	395.0	0	BX	0	2.30	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	396.0	0	BX	0	2.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	397.0	0	BX	0	2.31	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	398.0	0	BX	0	2.33	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	399.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	400.0	0	BX	0	2.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	401.0	0	BX	0	2.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	402.0	0	BX	0	2.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	403.0	0	BX	0	2.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	404.0	0	BX	0	2.36	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	405.0	0	BX	0	2.36	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	406.0	0	BX	0	2.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	407.0	0	BX	0	2.35	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	408.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	409.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	410.0	0	BX	0	2.34	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	411.0	0	BX	0	2.37	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	412.0	0	BX	0	2.42	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	413.0	0	BX	0	2.46	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	414.0	0	BX	0	2.48	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	415.0	0	BX	0	2.48	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	416.0	0	BX	0	2.48	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	417.0	0	BX	0	2.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	418.0	0	BX	0	2.49	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	419.0	0	BX	0	2.50	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	420.0	0	BX	0	2.51	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	421.0	0	BX	0	2.52	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	422.0	0	BX	0	2.52	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	423.0	0	BX	0	2.52	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	424.0	0	BX	0	2.54	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	425.0	0	BX	0	2.54	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	426.0	0	BX	0	2.55	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	427.0	0	BX	0	2.55	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	428.0	0	BX	0	2.57	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	429.0	0	BX	0	2.57	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	430.0	0	BX	0	2.57	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	431.0	0	BX	0	2.58	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	432.0	0	BX	0	2.59	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	433.0	0	BX	0	2.59	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	434.0	0	BX	0	2.61	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	435.0	0	BX	0	2.62	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	436.0	0	BX	0	2.62	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	437.0	0	BX	0	2.62	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	438.0	0	BX	0	2.63	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	439.0	0	BX	0	2.63	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	440.0	0	BX	0	2.63	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	441.0	0	BX	0	2.64	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	442.0	0	BX	0	2.64	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	443.0	0	BX	0	2.64	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	444.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	445.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	446.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	447.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	448.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	449.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	450.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	451.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	452.0	0	BX	0	2.65	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	453.0	0	BX	0	2.67	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	454.0	0	BX	0	2.67	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	455.0	0	BX	0	2.68	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	456.0	0	BX	0	2.70	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	457.0	0	BX	0	2.71	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	458.0	0	BX	0	2.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	459.0	0	BX	0	2.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	460.0	0	BX	0	2.73	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	461.0	0	BX	0	2.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	462.0	0	BX	0	2.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	463.0	0	BX	0	2.74	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	464.0	0	BX	0	2.75	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	465.0	0	BX	0	2.75	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	466.0	0	BX	0	2.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	467.0	0	BX	0	2.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	468.0	0	BX	0	2.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	469.0	0	BX	0	2.76	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	470.0	0	BX	0	2.77	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	471.0	0	BX	0	2.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	472.0	0	BX	0	2.78	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	473.0	0	BX	0	2.79	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	474.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	475.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	476.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	477.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	478.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	479.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	480.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	481.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	482.0	0	BX	0	2.80	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	483.0	0	BX	0	2.81	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	484.0	0	BX	0	2.82	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	485.0	0	BX	0	2.83	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	486.0	0	BX	0	2.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	487.0	0	BX	0	2.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	488.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	489.0	0	BX	0	2.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	490.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	491.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	492.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	493.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	494.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	495.0	0	BX	0	2.85	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	496.0	0	BX	0	2.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	497.0	0	BX	0	2.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	498.0	0	BX	0	2.84	0
JDWX___19931590	004	C	08/08/1993	03:25	142.5000	40.0000	0	499.0	0	BX	0	2.84	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	0.0	0	BX	0	17.0	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	10.0	0	BX	0	16.7	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	20.0	0	BX	0	15.1	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	30.0	0	BX	0	11.4	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	50.0	0	BX	0	6.8	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	75.0	0	BX	0	4.9	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	100.0	0	BX	0	3.4	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	150.0	0	BX	0	2.5	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	200.0	0	BX	0	2.0	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	250.0	0	BX	0	1.7	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	300.0	0	BX	0	1.8	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	350.0	0	BX	0	3.3	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	400.0	0	BX	0	2.4	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	450.0	0	BX	0	2.7	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	0.0	0	BX	0	17.0	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	10.0	0	BX	0	16.7	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	20.0	0	BX	0	15.1	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	30.0	0	BX	0	11.4	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	50.0	0	BX	0	6.8	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	75.0	0	BX	0	4.9	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	100.0	0	BX	0	3.4	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	150.0	0	BX	0	2.5	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	200.0	0	BX	0	2.0	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	250.0	0	BX	0	1.7	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	300.0	0	BX	0	1.8	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	350.0	0	BX	0	3.3	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	400.0	0	BX	0	2.4	0
JDWX___19931590	004	B	08/08/1993	03:25	142.5000	40.0000	0	450.0	0	BX	0	2.7	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	0.0	0	SC	0	12.26	0	33.752	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	10.0	0	SC	0	12.13	0	33.734	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	20.0	0	SC	0	11.51	0	33.634	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	30.0	0	SC	0	11.52	0	33.644	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	50.0	0	SC	0	11.35	0	33.619	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	75.0	0	SC	0	9.49	0	33.391	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	100.0	0	SC	0	8.18	0	33.823	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	125.0	0	SC	0	4.36	0	33.435	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	150.0	0	SC	0	3.34	0	33.384	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	200.0	0	SC	0	2.04	0	33.371	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	250.0	0	SC	0	2.01	0	33.506	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	300.0	0	SC	0	2.27	0	33.625	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	400.0	0	SC	0	2.43	0	33.753	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	500.0	0	SC	0	2.60	0	33.864	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	600.0	0	SC	0	2.77	0	33.950	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	700.0	0	SC	0	3.07	0	34.099	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	800.0	0	SC	0	3.10	0	34.221	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	900.0	0	SC	0	3.16	0	34.334	0
JDWX___19931591	001	B	11/10/1993	04:44	142.5000	39.0000	0	1000.0	0	SC	0	2.83	0	34.344	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	0.0	0	SC	0	13.79	0	33.966	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	10.0	0	SC	0	13.60	0	33.936	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	20.0	0	SC	0	12.91	0	33.872	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	30.0	0	SC	0	12.50	0	33.841	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	50.0	0	SC	0	12.32	0	34.132	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	75.0	0	SC	0	10.71	0	34.055	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	100.0	0	SC	0	8.08	0	33.683	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	125.0	0	SC	0	3.27	0	33.190	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	150.0	0	SC	0	2.14	0	33.181	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	200.0	0	SC	0	2.00	0	33.348	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	250.0	0	SC	0	1.91	0	33.442	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	300.0	0	SC	0	2.17	0	33.545	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	400.0	0	SC	0	2.42	0	33.677	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	500.0	0	SC	0	2.81	0	33.838	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	600.0	0	SC	0	3.09	0	34.030	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	700.0	0	SC	0	2.96	0	34.165	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	800.0	0	SC	0	3.05	0	34.282	0
JDWX___19931591	002	B	11/10/1993	08:22	142.5000	39.5000	0	900.0	0	SC	0	2.91	0	34.316	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	0.0	0	SC	0	11.12	0	33.773	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	10.0	0	SC	0	11.16	0	33.779	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	20.0	0	SC	0	11.17	0	33.779	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	30.0	0	SC	0	11.17	0	33.777	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	50.0	0	SC	0	11.24	0	33.799	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	75.0	0	SC	0	10.14	0	33.809	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	100.0	0	SC	0	8.31	0	33.727	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	125.0	0	SC	0	3.90	0	33.463	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	150.0	0	SC	0	2.12	0	33.507	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	200.0	0	SC	0	2.26	0	33.632	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	250.0	0	SC	0	2.68	0	33.786	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	300.0	0	SC	0	2.89	0	33.866	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	400.0	0	SC	0	3.07	0	33.981	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	500.0	0	SC	0	3.36	0	34.114	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	600.0	0	SC	0	3.14	0	34.184	0
JDWX___19931591	003	B	11/10/1993	11:44	142.5000	40.0000	0	700.0	0	SC	0	3.13	0	34.258	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	0.0	0	SC	0	2.40	0	33.151	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	10.0	0	SC	0	2.71	0	33.211	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	20.0	0	SC	0	2.78	0	33.237	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	30.0	0	SC	0	3.06	0	33.273	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	50.0	0	SC	0	3.21	0	33.288	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	75.0	0	SC	0	2.97	0	33.252	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	100.0	0	SC	0	2.68	0	33.236	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	125.0	0	SC	0	2.85	0	33.271	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	150.0	0	SC	0	2.74	0	33.284	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	200.0	0	SC	0	3.68	0	33.529	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	250.0	0	SC	0	2.57	0	33.464	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	300.0	0	SC	0	2.27	0	33.536	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	400.0	0	SC	0	2.56	0	33.673	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	500.0	0	SC	0	2.81	0	33.809	0
JDWX___19941592	001	B	03/01/1994	03:57	142.3333	39.5000	0	600.0	0	SC	0	2.92	0	33.878	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	0.0	0	BD	0	9.2	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	10.0	0	BD	0	9.2	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	20.0	0	BD	0	8.4	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	30.0	0	BD	0	7.5	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	50.0	0	BD	0	7.2	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	75.0	0	BD	0	5.0	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	100.0	0	BD	0	4.3	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	150.0	0	BD	0	3.3	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	200.0	0	BD	0	3.0	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	250.0	0	BD	0	3.1	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	300.0	0	BD	0	3.7	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	350.0	0	BD	0	3.7	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	400.0	0	BD	0	4.0	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	450.0	0	BD	0	3.6	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	500.0	0	BD	0	3.5	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	0.0	0	BX	0	9.23	4
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	1.0	0	BX	0	9.23	4
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	2.0	0	BX	0	9.23	4
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	3.0	0	BX	0	9.23	4
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	4.0	0	BX	0	9.23	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	5.0	0	BX	0	9.23	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	6.0	0	BX	0	9.23	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	7.0	0	BX	0	9.23	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	8.0	0	BX	0	9.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	9.0	0	BX	0	9.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	10.0	0	BX	0	9.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	11.0	0	BX	0	9.21	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	12.0	0	BX	0	9.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	13.0	0	BX	0	9.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	14.0	0	BX	0	9.14	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	15.0	0	BX	0	8.89	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	16.0	0	BX	0	8.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	17.0	0	BX	0	8.66	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	18.0	0	BX	0	8.64	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	19.0	0	BX	0	8.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	20.0	0	BX	0	8.42	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	21.0	0	BX	0	8.30	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	22.0	0	BX	0	8.14	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	23.0	0	BX	0	8.03	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	24.0	0	BX	0	7.82	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	25.0	0	BX	0	7.58	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	26.0	0	BX	0	7.32	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	27.0	0	BX	0	7.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	28.0	0	BX	0	7.35	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	29.0	0	BX	0	7.42	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	30.0	0	BX	0	7.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	31.0	0	BX	0	7.58	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	32.0	0	BX	0	7.58	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	33.0	0	BX	0	7.56	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	34.0	0	BX	0	7.55	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	35.0	0	BX	0	7.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	36.0	0	BX	0	7.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	37.0	0	BX	0	7.45	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	38.0	0	BX	0	7.42	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	39.0	0	BX	0	7.45	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	40.0	0	BX	0	7.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	41.0	0	BX	0	7.32	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	42.0	0	BX	0	7.30	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	43.0	0	BX	0	7.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	44.0	0	BX	0	7.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	45.0	0	BX	0	7.32	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	46.0	0	BX	0	7.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	47.0	0	BX	0	7.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	48.0	0	BX	0	7.32	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	49.0	0	BX	0	7.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	50.0	0	BX	0	7.19	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	51.0	0	BX	0	7.17	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	52.0	0	BX	0	7.14	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	53.0	0	BX	0	7.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	54.0	0	BX	0	7.05	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	55.0	0	BX	0	7.01	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	56.0	0	BX	0	6.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	57.0	0	BX	0	6.93	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	58.0	0	BX	0	6.45	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	59.0	0	BX	0	6.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	60.0	0	BX	0	5.99	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	61.0	0	BX	0	5.78	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	62.0	0	BX	0	5.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	63.0	0	BX	0	5.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	64.0	0	BX	0	5.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	65.0	0	BX	0	5.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	66.0	0	BX	0	5.65	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	67.0	0	BX	0	5.65	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	68.0	0	BX	0	5.65	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	69.0	0	BX	0	5.58	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	70.0	0	BX	0	5.35	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	71.0	0	BX	0	5.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	72.0	0	BX	0	5.17	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	73.0	0	BX	0	5.12	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	74.0	0	BX	0	5.04	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	75.0	0	BX	0	4.99	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	76.0	0	BX	0	4.99	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	77.0	0	BX	0	4.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	78.0	0	BX	0	4.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	79.0	0	BX	0	4.93	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	80.0	0	BX	0	4.88	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	81.0	0	BX	0	4.86	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	82.0	0	BX	0	4.84	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	83.0	0	BX	0	4.84	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	84.0	0	BX	0	4.80	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	85.0	0	BX	0	4.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	86.0	0	BX	0	4.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	87.0	0	BX	0	4.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	88.0	0	BX	0	4.62	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	89.0	0	BX	0	4.65	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	90.0	0	BX	0	4.63	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	91.0	0	BX	0	4.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	92.0	0	BX	0	4.48	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	93.0	0	BX	0	4.43	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	94.0	0	BX	0	4.39	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	95.0	0	BX	0	4.39	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	96.0	0	BX	0	4.31	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	97.0	0	BX	0	4.31	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	98.0	0	BX	0	4.32	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	99.0	0	BX	0	4.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	100.0	0	BX	0	4.29	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	101.0	0	BX	0	4.27	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	102.0	0	BX	0	4.21	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	103.0	0	BX	0	4.17	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	104.0	0	BX	0	4.13	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	105.0	0	BX	0	4.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	106.0	0	BX	0	4.04	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	107.0	0	BX	0	3.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	108.0	0	BX	0	3.90	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	109.0	0	BX	0	3.83	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	110.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	111.0	0	BX	0	3.63	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	112.0	0	BX	0	3.56	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	113.0	0	BX	0	3.48	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	114.0	0	BX	0	3.45	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	115.0	0	BX	0	3.46	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	116.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	117.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	118.0	0	BX	0	3.46	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	119.0	0	BX	0	3.34	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	120.0	0	BX	0	3.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	121.0	0	BX	0	3.23	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	122.0	0	BX	0	3.07	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	123.0	0	BX	0	2.95	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	124.0	0	BX	0	2.86	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	125.0	0	BX	0	2.85	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	126.0	0	BX	0	2.83	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	127.0	0	BX	0	2.82	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	128.0	0	BX	0	2.78	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	129.0	0	BX	0	2.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	130.0	0	BX	0	2.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	131.0	0	BX	0	2.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	132.0	0	BX	0	2.65	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	133.0	0	BX	0	2.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	134.0	0	BX	0	2.60	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	135.0	0	BX	0	2.58	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	136.0	0	BX	0	2.58	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	137.0	0	BX	0	2.56	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	138.0	0	BX	0	2.53	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	139.0	0	BX	0	2.52	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	140.0	0	BX	0	2.54	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	141.0	0	BX	0	2.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	142.0	0	BX	0	2.64	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	143.0	0	BX	0	2.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	144.0	0	BX	0	3.00	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	145.0	0	BX	0	3.20	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	146.0	0	BX	0	3.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	147.0	0	BX	0	3.27	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	148.0	0	BX	0	3.38	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	149.0	0	BX	0	3.47	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	150.0	0	BX	0	3.34	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	151.0	0	BX	0	3.44	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	152.0	0	BX	0	3.48	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	153.0	0	BX	0	3.47	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	154.0	0	BX	0	3.46	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	155.0	0	BX	0	3.45	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	156.0	0	BX	0	3.43	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	157.0	0	BX	0	3.41	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	158.0	0	BX	0	3.40	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	159.0	0	BX	0	3.36	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	160.0	0	BX	0	3.29	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	161.0	0	BX	0	3.28	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	162.0	0	BX	0	3.19	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	163.0	0	BX	0	3.14	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	164.0	0	BX	0	3.09	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	165.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	166.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	167.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	168.0	0	BX	0	3.12	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	169.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	170.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	171.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	172.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	173.0	0	BX	0	3.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	174.0	0	BX	0	3.09	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	175.0	0	BX	0	3.08	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	176.0	0	BX	0	3.07	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	177.0	0	BX	0	3.08	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	178.0	0	BX	0	3.08	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	179.0	0	BX	0	3.09	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	180.0	0	BX	0	3.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	181.0	0	BX	0	3.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	182.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	183.0	0	BX	0	3.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	184.0	0	BX	0	3.11	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	185.0	0	BX	0	3.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	186.0	0	BX	0	3.09	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	187.0	0	BX	0	3.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	188.0	0	BX	0	3.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	189.0	0	BX	0	3.09	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	190.0	0	BX	0	3.08	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	191.0	0	BX	0	3.06	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	192.0	0	BX	0	3.07	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	193.0	0	BX	0	3.08	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	194.0	0	BX	0	3.08	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	195.0	0	BX	0	3.06	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	196.0	0	BX	0	3.05	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	197.0	0	BX	0	3.05	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	198.0	0	BX	0	3.02	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	199.0	0	BX	0	3.00	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	200.0	0	BX	0	3.00	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	201.0	0	BX	0	3.00	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	202.0	0	BX	0	2.99	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	203.0	0	BX	0	2.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	204.0	0	BX	0	2.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	205.0	0	BX	0	2.93	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	206.0	0	BX	0	2.89	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	207.0	0	BX	0	2.85	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	208.0	0	BX	0	2.85	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	209.0	0	BX	0	2.85	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	210.0	0	BX	0	2.86	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	211.0	0	BX	0	2.88	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	212.0	0	BX	0	2.91	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	213.0	0	BX	0	2.93	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	214.0	0	BX	0	2.98	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	215.0	0	BX	0	3.01	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	216.0	0	BX	0	3.09	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	217.0	0	BX	0	3.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	218.0	0	BX	0	3.29	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	219.0	0	BX	0	3.34	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	220.0	0	BX	0	3.29	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	221.0	0	BX	0	3.21	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	222.0	0	BX	0	3.18	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	223.0	0	BX	0	3.20	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	224.0	0	BX	0	3.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	225.0	0	BX	0	3.20	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	226.0	0	BX	0	3.18	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	227.0	0	BX	0	3.09	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	228.0	0	BX	0	3.01	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	229.0	0	BX	0	2.93	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	230.0	0	BX	0	2.89	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	231.0	0	BX	0	2.84	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	232.0	0	BX	0	2.82	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	233.0	0	BX	0	2.83	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	234.0	0	BX	0	2.81	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	235.0	0	BX	0	2.79	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	236.0	0	BX	0	2.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	237.0	0	BX	0	2.62	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	238.0	0	BX	0	2.53	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	239.0	0	BX	0	2.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	240.0	0	BX	0	2.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	241.0	0	BX	0	2.46	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	242.0	0	BX	0	2.46	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	243.0	0	BX	0	2.43	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	244.0	0	BX	0	2.40	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	245.0	0	BX	0	2.36	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	246.0	0	BX	0	2.35	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	247.0	0	BX	0	2.38	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	248.0	0	BX	0	2.55	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	249.0	0	BX	0	2.87	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	250.0	0	BX	0	3.06	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	251.0	0	BX	0	3.19	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	252.0	0	BX	0	3.22	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	253.0	0	BX	0	3.24	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	254.0	0	BX	0	3.35	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	255.0	0	BX	0	3.45	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	256.0	0	BX	0	3.41	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	257.0	0	BX	0	3.35	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	258.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	259.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	260.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	261.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	262.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	263.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	264.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	265.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	266.0	0	BX	0	3.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	267.0	0	BX	0	3.67	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	268.0	0	BX	0	3.67	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	269.0	0	BX	0	3.67	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	270.0	0	BX	0	3.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	271.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	272.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	273.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	274.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	275.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	276.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	277.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	278.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	279.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	280.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	281.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	282.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	283.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	284.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	285.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	286.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	287.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	288.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	289.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	290.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	291.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	292.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	293.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	294.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	295.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	296.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	297.0	0	BX	0	3.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	298.0	0	BX	0	3.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	299.0	0	BX	0	3.67	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	300.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	301.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	302.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	303.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	304.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	305.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	306.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	307.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	308.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	309.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	310.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	311.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	312.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	313.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	314.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	315.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	316.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	317.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	318.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	319.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	320.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	321.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	322.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	323.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	324.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	325.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	326.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	327.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	328.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	329.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	330.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	331.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	332.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	333.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	334.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	335.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	336.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	337.0	0	BX	0	3.69	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	338.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	339.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	340.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	341.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	342.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	343.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	344.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	345.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	346.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	347.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	348.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	349.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	350.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	351.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	352.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	353.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	354.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	355.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	356.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	357.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	358.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	359.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	360.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	361.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	362.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	363.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	364.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	365.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	366.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	367.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	368.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	369.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	370.0	0	BX	0	3.85	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	371.0	0	BX	0	3.93	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	372.0	0	BX	0	3.96	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	373.0	0	BX	0	3.96	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	374.0	0	BX	0	3.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	375.0	0	BX	0	3.89	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	376.0	0	BX	0	3.86	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	377.0	0	BX	0	3.86	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	378.0	0	BX	0	3.86	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	379.0	0	BX	0	3.84	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	380.0	0	BX	0	3.84	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	381.0	0	BX	0	3.91	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	382.0	0	BX	0	3.95	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	383.0	0	BX	0	3.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	384.0	0	BX	0	3.99	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	385.0	0	BX	0	4.03	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	386.0	0	BX	0	4.05	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	387.0	0	BX	0	4.06	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	388.0	0	BX	0	4.04	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	389.0	0	BX	0	4.02	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	390.0	0	BX	0	4.07	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	391.0	0	BX	0	4.12	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	392.0	0	BX	0	4.15	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	393.0	0	BX	0	4.17	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	394.0	0	BX	0	4.14	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	395.0	0	BX	0	4.12	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	396.0	0	BX	0	4.10	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	397.0	0	BX	0	4.08	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	398.0	0	BX	0	4.04	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	399.0	0	BX	0	4.02	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	400.0	0	BX	0	4.01	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	401.0	0	BX	0	3.99	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	402.0	0	BX	0	4.00	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	403.0	0	BX	0	4.00	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	404.0	0	BX	0	4.00	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	405.0	0	BX	0	3.99	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	406.0	0	BX	0	3.98	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	407.0	0	BX	0	3.97	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	408.0	0	BX	0	3.96	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	409.0	0	BX	0	3.92	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	410.0	0	BX	0	3.91	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	411.0	0	BX	0	3.88	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	412.0	0	BX	0	3.79	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	413.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	414.0	0	BX	0	3.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	415.0	0	BX	0	3.55	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	416.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	417.0	0	BX	0	3.48	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	418.0	0	BX	0	3.45	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	419.0	0	BX	0	3.37	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	420.0	0	BX	0	3.34	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	421.0	0	BX	0	3.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	422.0	0	BX	0	3.31	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	423.0	0	BX	0	3.32	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	424.0	0	BX	0	3.28	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	425.0	0	BX	0	3.26	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	426.0	0	BX	0	3.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	427.0	0	BX	0	3.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	428.0	0	BX	0	3.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	429.0	0	BX	0	3.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	430.0	0	BX	0	3.25	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	431.0	0	BX	0	3.27	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	432.0	0	BX	0	3.27	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	433.0	0	BX	0	3.28	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	434.0	0	BX	0	3.28	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	435.0	0	BX	0	3.26	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	436.0	0	BX	0	3.27	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	437.0	0	BX	0	3.26	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	438.0	0	BX	0	3.28	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	439.0	0	BX	0	3.27	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	440.0	0	BX	0	3.28	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	441.0	0	BX	0	3.29	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	442.0	0	BX	0	3.30	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	443.0	0	BX	0	3.33	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	444.0	0	BX	0	3.37	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	445.0	0	BX	0	3.38	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	446.0	0	BX	0	3.41	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	447.0	0	BX	0	3.47	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	448.0	0	BX	0	3.53	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	449.0	0	BX	0	3.55	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	450.0	0	BX	0	3.57	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	451.0	0	BX	0	3.60	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	452.0	0	BX	0	3.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	453.0	0	BX	0	3.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	454.0	0	BX	0	3.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	455.0	0	BX	0	3.63	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	456.0	0	BX	0	3.64	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	457.0	0	BX	0	3.66	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	458.0	0	BX	0	3.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	459.0	0	BX	0	3.68	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	460.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	461.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	462.0	0	BX	0	3.74	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	463.0	0	BX	0	3.72	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	464.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	465.0	0	BX	0	3.71	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	466.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	467.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	468.0	0	BX	0	3.76	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	469.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	470.0	0	BX	0	3.78	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	471.0	0	BX	0	3.77	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	472.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	473.0	0	BX	0	3.75	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	474.0	0	BX	0	3.78	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	475.0	0	BX	0	3.83	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	476.0	0	BX	0	3.84	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	477.0	0	BX	0	3.83	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	478.0	0	BX	0	3.79	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	479.0	0	BX	0	3.73	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	480.0	0	BX	0	3.70	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	481.0	0	BX	0	3.65	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	482.0	0	BX	0	3.54	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	483.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	484.0	0	BX	0	3.48	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	485.0	0	BX	0	3.48	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	486.0	0	BX	0	3.48	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	487.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	488.0	0	BX	0	3.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	489.0	0	BX	0	3.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	490.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	491.0	0	BX	0	3.52	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	492.0	0	BX	0	3.52	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	493.0	0	BX	0	3.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	494.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	495.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	496.0	0	BX	0	3.52	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	497.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	498.0	0	BX	0	3.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	499.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	500.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	501.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	502.0	0	BX	0	3.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	503.0	0	BX	0	3.49	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	504.0	0	BX	0	3.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	505.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	506.0	0	BX	0	3.50	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	507.0	0	BX	0	3.52	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	508.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	509.0	0	BX	0	3.52	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	510.0	0	BX	0	3.51	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	511.0	0	BX	0	3.52	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	512.0	0	BX	0	3.54	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	513.0	0	BX	0	3.54	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	514.0	0	BX	0	3.55	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	515.0	0	BX	0	3.56	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	516.0	0	BX	0	3.60	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	517.0	0	BX	0	3.61	0
JDWX___19941593	001	C	05/13/1994	19:26	142.5000	39.0000	0	518.0	0	BX	0	3.62	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	0.0	0	BD	0	9.2	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	10.0	0	BD	0	9.2	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	20.0	0	BD	0	8.4	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	30.0	0	BD	0	7.5	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	50.0	0	BD	0	7.2	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	75.0	0	BD	0	5.0	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	100.0	0	BD	0	4.3	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	150.0	0	BD	0	3.3	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	200.0	0	BD	0	3.0	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	250.0	0	BD	0	3.1	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	300.0	0	BD	0	3.7	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	350.0	0	BD	0	3.7	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	400.0	0	BD	0	4.0	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	450.0	0	BD	0	3.6	0
JDWX___19941593	001	B	05/13/1994	19:26	142.5000	39.0000	0	500.0	0	BD	0	3.5	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	0.0	0	BD	0	6.8	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	10.0	0	BD	0	6.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	20.0	0	BD	0	6.0	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	30.0	0	BD	0	7.8	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	50.0	0	BD	0	6.5	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	75.0	0	BD	0	5.2	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	100.0	0	BD	0	4.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	150.0	0	BD	0	2.3	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	200.0	0	BD	0	2.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	250.0	0	BD	0	3.1	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	300.0	0	BD	0	2.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	350.0	0	BD	0	3.7	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	400.0	0	BD	0	4.0	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	450.0	0	BD	0	3.9	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	500.0	0	BD	0	3.4	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	0.0	0	BD	0	6.8	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	10.0	0	BD	0	6.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	20.0	0	BD	0	6.0	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	30.0	0	BD	0	7.8	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	50.0	0	BD	0	6.5	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	75.0	0	BD	0	5.2	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	100.0	0	BD	0	4.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	150.0	0	BD	0	2.3	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	200.0	0	BD	0	2.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	250.0	0	BD	0	3.1	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	300.0	0	BD	0	2.6	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	350.0	0	BD	0	3.7	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	400.0	0	BD	0	4.0	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	450.0	0	BD	0	3.9	0
JDWX___19941593	002	B	05/13/1994	22:38	142.5000	39.5000	0	500.0	0	BD	0	3.4	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	0.0	0	BX	0	6.79	4
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	1.0	0	BX	0	6.72	4
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	2.0	0	BX	0	6.72	4
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	3.0	0	BX	0	6.73	4
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	4.0	0	BX	0	6.73	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	5.0	0	BX	0	6.70	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	6.0	0	BX	0	6.69	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	7.0	0	BX	0	6.64	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	8.0	0	BX	0	6.53	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	9.0	0	BX	0	6.51	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	10.0	0	BX	0	6.60	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	11.0	0	BX	0	6.44	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	12.0	0	BX	0	6.14	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	13.0	0	BX	0	5.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	14.0	0	BX	0	5.39	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	15.0	0	BX	0	5.25	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	16.0	0	BX	0	5.13	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	17.0	0	BX	0	5.10	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	18.0	0	BX	0	5.01	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	19.0	0	BX	0	5.12	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	20.0	0	BX	0	6.03	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	21.0	0	BX	0	6.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	22.0	0	BX	0	7.13	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	23.0	0	BX	0	7.23	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	24.0	0	BX	0	7.26	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	25.0	0	BX	0	7.32	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	26.0	0	BX	0	7.42	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	27.0	0	BX	0	7.50	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	28.0	0	BX	0	7.64	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	29.0	0	BX	0	7.79	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	30.0	0	BX	0	7.75	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	31.0	0	BX	0	7.71	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	32.0	0	BX	0	7.69	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	33.0	0	BX	0	7.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	34.0	0	BX	0	7.64	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	35.0	0	BX	0	7.60	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	36.0	0	BX	0	7.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	37.0	0	BX	0	7.55	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	38.0	0	BX	0	7.46	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	39.0	0	BX	0	7.13	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	40.0	0	BX	0	7.20	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	41.0	0	BX	0	7.27	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	42.0	0	BX	0	7.25	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	43.0	0	BX	0	7.13	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	44.0	0	BX	0	6.96	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	45.0	0	BX	0	6.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	46.0	0	BX	0	7.06	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	47.0	0	BX	0	6.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	48.0	0	BX	0	6.72	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	49.0	0	BX	0	6.61	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	50.0	0	BX	0	6.53	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	51.0	0	BX	0	6.49	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	52.0	0	BX	0	6.24	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	53.0	0	BX	0	6.12	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	54.0	0	BX	0	6.18	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	55.0	0	BX	0	6.33	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	56.0	0	BX	0	6.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	57.0	0	BX	0	6.27	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	58.0	0	BX	0	6.22	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	59.0	0	BX	0	6.20	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	60.0	0	BX	0	6.09	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	61.0	0	BX	0	6.00	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	62.0	0	BX	0	5.96	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	63.0	0	BX	0	5.92	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	64.0	0	BX	0	5.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	65.0	0	BX	0	5.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	66.0	0	BX	0	5.97	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	67.0	0	BX	0	5.96	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	68.0	0	BX	0	5.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	69.0	0	BX	0	5.62	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	70.0	0	BX	0	5.42	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	71.0	0	BX	0	5.25	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	72.0	0	BX	0	5.18	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	73.0	0	BX	0	5.20	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	74.0	0	BX	0	5.23	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	75.0	0	BX	0	5.22	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	76.0	0	BX	0	5.19	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	77.0	0	BX	0	5.16	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	78.0	0	BX	0	5.15	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	79.0	0	BX	0	5.13	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	80.0	0	BX	0	5.12	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	81.0	0	BX	0	5.12	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	82.0	0	BX	0	5.16	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	83.0	0	BX	0	5.20	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	84.0	0	BX	0	5.13	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	85.0	0	BX	0	5.04	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	86.0	0	BX	0	5.02	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	87.0	0	BX	0	5.02	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	88.0	0	BX	0	5.00	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	89.0	0	BX	0	4.99	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	90.0	0	BX	0	5.00	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	91.0	0	BX	0	5.00	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	92.0	0	BX	0	4.99	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	93.0	0	BX	0	4.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	94.0	0	BX	0	4.97	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	95.0	0	BX	0	4.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	96.0	0	BX	0	4.77	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	97.0	0	BX	0	4.78	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	98.0	0	BX	0	4.65	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	99.0	0	BX	0	4.61	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	100.0	0	BX	0	4.62	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	101.0	0	BX	0	4.72	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	102.0	0	BX	0	4.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	103.0	0	BX	0	4.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	104.0	0	BX	0	4.82	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	105.0	0	BX	0	4.65	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	106.0	0	BX	0	4.55	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	107.0	0	BX	0	4.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	108.0	0	BX	0	4.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	109.0	0	BX	0	4.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	110.0	0	BX	0	4.48	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	111.0	0	BX	0	4.41	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	112.0	0	BX	0	4.39	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	113.0	0	BX	0	4.36	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	114.0	0	BX	0	4.34	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	115.0	0	BX	0	4.28	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	116.0	0	BX	0	4.23	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	117.0	0	BX	0	4.18	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	118.0	0	BX	0	4.14	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	119.0	0	BX	0	4.13	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	120.0	0	BX	0	4.11	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	121.0	0	BX	0	3.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	122.0	0	BX	0	3.72	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	123.0	0	BX	0	3.59	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	124.0	0	BX	0	3.54	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	125.0	0	BX	0	3.47	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	126.0	0	BX	0	3.43	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	127.0	0	BX	0	3.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	128.0	0	BX	0	3.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	129.0	0	BX	0	3.27	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	130.0	0	BX	0	3.26	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	131.0	0	BX	0	3.22	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	132.0	0	BX	0	3.18	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	133.0	0	BX	0	3.15	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	134.0	0	BX	0	3.11	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	135.0	0	BX	0	3.09	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	136.0	0	BX	0	3.07	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	137.0	0	BX	0	2.96	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	138.0	0	BX	0	2.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	139.0	0	BX	0	2.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	140.0	0	BX	0	2.83	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	141.0	0	BX	0	2.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	142.0	0	BX	0	2.65	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	143.0	0	BX	0	2.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	144.0	0	BX	0	2.53	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	145.0	0	BX	0	2.52	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	146.0	0	BX	0	2.49	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	147.0	0	BX	0	2.39	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	148.0	0	BX	0	2.33	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	149.0	0	BX	0	2.29	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	150.0	0	BX	0	2.26	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	151.0	0	BX	0	2.23	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	152.0	0	BX	0	2.27	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	153.0	0	BX	0	2.30	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	154.0	0	BX	0	2.39	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	155.0	0	BX	0	2.43	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	156.0	0	BX	0	2.43	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	157.0	0	BX	0	2.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	158.0	0	BX	0	2.32	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	159.0	0	BX	0	2.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	160.0	0	BX	0	2.47	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	161.0	0	BX	0	2.55	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	162.0	0	BX	0	2.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	163.0	0	BX	0	2.62	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	164.0	0	BX	0	2.64	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	165.0	0	BX	0	2.66	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	166.0	0	BX	0	2.68	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	167.0	0	BX	0	2.69	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	168.0	0	BX	0	2.69	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	169.0	0	BX	0	2.72	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	170.0	0	BX	0	2.75	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	171.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	172.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	173.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	174.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	175.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	176.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	177.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	178.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	179.0	0	BX	0	2.75	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	180.0	0	BX	0	2.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	181.0	0	BX	0	2.75	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	182.0	0	BX	0	2.68	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	183.0	0	BX	0	2.68	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	184.0	0	BX	0	2.62	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	185.0	0	BX	0	2.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	186.0	0	BX	0	2.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	187.0	0	BX	0	2.50	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	188.0	0	BX	0	2.49	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	189.0	0	BX	0	2.48	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	190.0	0	BX	0	2.46	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	191.0	0	BX	0	2.43	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	192.0	0	BX	0	2.40	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	193.0	0	BX	0	2.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	194.0	0	BX	0	2.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	195.0	0	BX	0	2.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	196.0	0	BX	0	2.61	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	197.0	0	BX	0	2.61	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	198.0	0	BX	0	2.60	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	199.0	0	BX	0	2.58	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	200.0	0	BX	0	2.58	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	201.0	0	BX	0	2.58	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	202.0	0	BX	0	2.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	203.0	0	BX	0	2.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	204.0	0	BX	0	2.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	205.0	0	BX	0	2.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	206.0	0	BX	0	2.54	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	207.0	0	BX	0	2.51	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	208.0	0	BX	0	2.48	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	209.0	0	BX	0	2.49	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	210.0	0	BX	0	2.47	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	211.0	0	BX	0	2.47	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	212.0	0	BX	0	2.46	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	213.0	0	BX	0	2.43	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	214.0	0	BX	0	2.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	215.0	0	BX	0	2.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	216.0	0	BX	0	2.32	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	217.0	0	BX	0	2.29	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	218.0	0	BX	0	2.26	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	219.0	0	BX	0	2.24	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	220.0	0	BX	0	2.22	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	221.0	0	BX	0	2.22	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	222.0	0	BX	0	2.19	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	223.0	0	BX	0	2.15	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	224.0	0	BX	0	2.04	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	225.0	0	BX	0	1.96	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	226.0	0	BX	0	1.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	227.0	0	BX	0	1.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	228.0	0	BX	0	1.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	229.0	0	BX	0	1.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	230.0	0	BX	0	1.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	231.0	0	BX	0	1.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	232.0	0	BX	0	2.25	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	233.0	0	BX	0	2.50	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	234.0	0	BX	0	2.62	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	235.0	0	BX	0	2.66	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	236.0	0	BX	0	2.71	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	237.0	0	BX	0	2.71	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	238.0	0	BX	0	2.71	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	239.0	0	BX	0	2.71	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	240.0	0	BX	0	2.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	241.0	0	BX	0	2.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	242.0	0	BX	0	2.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	243.0	0	BX	0	2.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	244.0	0	BX	0	2.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	245.0	0	BX	0	2.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	246.0	0	BX	0	2.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	247.0	0	BX	0	2.96	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	248.0	0	BX	0	2.99	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	249.0	0	BX	0	3.01	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	250.0	0	BX	0	3.06	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	251.0	0	BX	0	3.07	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	252.0	0	BX	0	2.99	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	253.0	0	BX	0	2.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	254.0	0	BX	0	2.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	255.0	0	BX	0	2.83	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	256.0	0	BX	0	2.74	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	257.0	0	BX	0	2.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	258.0	0	BX	0	2.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	259.0	0	BX	0	2.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	260.0	0	BX	0	2.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	261.0	0	BX	0	2.63	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	262.0	0	BX	0	2.53	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	263.0	0	BX	0	2.44	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	264.0	0	BX	0	2.41	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	265.0	0	BX	0	2.29	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	266.0	0	BX	0	2.20	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	267.0	0	BX	0	2.18	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	268.0	0	BX	0	2.19	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	269.0	0	BX	0	2.23	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	270.0	0	BX	0	2.26	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	271.0	0	BX	0	2.28	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	272.0	0	BX	0	2.30	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	273.0	0	BX	0	2.31	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	274.0	0	BX	0	2.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	275.0	0	BX	0	2.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	276.0	0	BX	0	2.38	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	277.0	0	BX	0	2.39	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	278.0	0	BX	0	2.40	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	279.0	0	BX	0	2.44	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	280.0	0	BX	0	2.46	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	281.0	0	BX	0	2.43	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	282.0	0	BX	0	2.44	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	283.0	0	BX	0	2.44	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	284.0	0	BX	0	2.47	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	285.0	0	BX	0	2.50	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	286.0	0	BX	0	2.50	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	287.0	0	BX	0	2.50	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	288.0	0	BX	0	2.49	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	289.0	0	BX	0	2.48	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	290.0	0	BX	0	2.48	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	291.0	0	BX	0	2.50	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	292.0	0	BX	0	2.51	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	293.0	0	BX	0	2.51	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	294.0	0	BX	0	2.53	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	295.0	0	BX	0	2.54	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	296.0	0	BX	0	2.54	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	297.0	0	BX	0	2.55	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	298.0	0	BX	0	2.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	299.0	0	BX	0	2.59	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	300.0	0	BX	0	2.63	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	301.0	0	BX	0	2.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	302.0	0	BX	0	2.71	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	303.0	0	BX	0	2.72	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	304.0	0	BX	0	2.73	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	305.0	0	BX	0	2.74	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	306.0	0	BX	0	2.75	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	307.0	0	BX	0	2.78	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	308.0	0	BX	0	2.83	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	309.0	0	BX	0	2.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	310.0	0	BX	0	2.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	311.0	0	BX	0	2.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	312.0	0	BX	0	2.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	313.0	0	BX	0	2.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	314.0	0	BX	0	2.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	315.0	0	BX	0	2.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	316.0	0	BX	0	2.82	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	317.0	0	BX	0	2.78	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	318.0	0	BX	0	2.79	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	319.0	0	BX	0	2.79	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	320.0	0	BX	0	2.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	321.0	0	BX	0	2.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	322.0	0	BX	0	2.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	323.0	0	BX	0	2.81	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	324.0	0	BX	0	2.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	325.0	0	BX	0	2.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	326.0	0	BX	0	2.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	327.0	0	BX	0	2.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	328.0	0	BX	0	2.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	329.0	0	BX	0	2.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	330.0	0	BX	0	2.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	331.0	0	BX	0	2.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	332.0	0	BX	0	2.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	333.0	0	BX	0	2.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	334.0	0	BX	0	2.99	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	335.0	0	BX	0	3.08	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	336.0	0	BX	0	3.14	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	337.0	0	BX	0	3.21	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	338.0	0	BX	0	3.29	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	339.0	0	BX	0	3.40	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	340.0	0	BX	0	3.45	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	341.0	0	BX	0	3.39	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	342.0	0	BX	0	3.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	343.0	0	BX	0	3.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	344.0	0	BX	0	3.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	345.0	0	BX	0	3.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	346.0	0	BX	0	3.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	347.0	0	BX	0	3.65	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	348.0	0	BX	0	3.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	349.0	0	BX	0	3.67	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	350.0	0	BX	0	3.69	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	351.0	0	BX	0	3.73	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	352.0	0	BX	0	3.76	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	353.0	0	BX	0	3.79	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	354.0	0	BX	0	3.81	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	355.0	0	BX	0	3.83	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	356.0	0	BX	0	3.82	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	357.0	0	BX	0	3.82	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	358.0	0	BX	0	3.82	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	359.0	0	BX	0	3.84	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	360.0	0	BX	0	3.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	361.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	362.0	0	BX	0	3.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	363.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	364.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	365.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	366.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	367.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	368.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	369.0	0	BX	0	3.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	370.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	371.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	372.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	373.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	374.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	375.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	376.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	377.0	0	BX	0	3.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	378.0	0	BX	0	3.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	379.0	0	BX	0	3.92	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	380.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	381.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	382.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	383.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	384.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	385.0	0	BX	0	3.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	386.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	387.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	388.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	389.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	390.0	0	BX	0	3.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	391.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	392.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	393.0	0	BX	0	3.85	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	394.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	395.0	0	BX	0	3.92	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	396.0	0	BX	0	3.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	397.0	0	BX	0	3.98	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	398.0	0	BX	0	3.97	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	399.0	0	BX	0	3.96	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	400.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	401.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	402.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	403.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	404.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	405.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	406.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	407.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	408.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	409.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	410.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	411.0	0	BX	0	3.92	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	412.0	0	BX	0	3.92	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	413.0	0	BX	0	3.92	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	414.0	0	BX	0	3.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	415.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	416.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	417.0	0	BX	0	3.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	418.0	0	BX	0	3.95	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	419.0	0	BX	0	3.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	420.0	0	BX	0	3.94	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	421.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	422.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	423.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	424.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	425.0	0	BX	0	3.93	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	426.0	0	BX	0	3.92	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	427.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	428.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	429.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	430.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	431.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	432.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	433.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	434.0	0	BX	0	3.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	435.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	436.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	437.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	438.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	439.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	440.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	441.0	0	BX	0	3.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	442.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	443.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	444.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	445.0	0	BX	0	3.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	446.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	447.0	0	BX	0	3.91	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	448.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	449.0	0	BX	0	3.86	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	450.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	451.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	452.0	0	BX	0	3.88	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	453.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	454.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	455.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	456.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	457.0	0	BX	0	3.89	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	458.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	459.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	460.0	0	BX	0	3.90	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	461.0	0	BX	0	3.87	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	462.0	0	BX	0	3.83	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	463.0	0	BX	0	3.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	464.0	0	BX	0	3.79	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	465.0	0	BX	0	3.79	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	466.0	0	BX	0	3.79	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	467.0	0	BX	0	3.78	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	468.0	0	BX	0	3.77	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	469.0	0	BX	0	3.77	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	470.0	0	BX	0	3.80	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	471.0	0	BX	0	3.78	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	472.0	0	BX	0	3.74	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	473.0	0	BX	0	3.71	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	474.0	0	BX	0	3.70	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	475.0	0	BX	0	3.68	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	476.0	0	BX	0	3.64	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	477.0	0	BX	0	3.62	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	478.0	0	BX	0	3.61	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	479.0	0	BX	0	3.60	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	480.0	0	BX	0	3.60	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	481.0	0	BX	0	3.59	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	482.0	0	BX	0	3.58	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	483.0	0	BX	0	3.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	484.0	0	BX	0	3.57	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	485.0	0	BX	0	3.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	486.0	0	BX	0	3.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	487.0	0	BX	0	3.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	488.0	0	BX	0	3.55	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	489.0	0	BX	0	3.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	490.0	0	BX	0	3.56	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	491.0	0	BX	0	3.54	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	492.0	0	BX	0	3.54	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	493.0	0	BX	0	3.54	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	494.0	0	BX	0	3.55	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	495.0	0	BX	0	3.51	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	496.0	0	BX	0	3.49	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	497.0	0	BX	0	3.49	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	498.0	0	BX	0	3.48	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	499.0	0	BX	0	3.46	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	500.0	0	BX	0	3.44	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	501.0	0	BX	0	3.39	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	502.0	0	BX	0	3.38	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	503.0	0	BX	0	3.37	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	504.0	0	BX	0	3.36	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	505.0	0	BX	0	3.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	506.0	0	BX	0	3.35	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	507.0	0	BX	0	3.34	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	508.0	0	BX	0	3.32	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	509.0	0	BX	0	3.31	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	510.0	0	BX	0	3.31	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	511.0	0	BX	0	3.29	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	512.0	0	BX	0	3.30	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	513.0	0	BX	0	3.29	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	514.0	0	BX	0	3.30	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	515.0	0	BX	0	3.30	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	516.0	0	BX	0	3.31	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	517.0	0	BX	0	3.30	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	518.0	0	BX	0	3.29	0
JDWX___19941593	002	C	05/13/1994	22:38	142.5000	39.5000	0	519.0	0	BX	0	3.27	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	0.0	0	BX	0	9.24	4
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	1.0	0	BX	0	9.24	4
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	2.0	0	BX	0	9.24	4
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	3.0	0	BX	0	9.24	4
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	4.0	0	BX	0	9.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	5.0	0	BX	0	9.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	6.0	0	BX	0	9.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	7.0	0	BX	0	9.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	8.0	0	BX	0	9.16	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	9.0	0	BX	0	9.15	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	10.0	0	BX	0	9.13	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	11.0	0	BX	0	9.05	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	12.0	0	BX	0	9.02	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	13.0	0	BX	0	9.01	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	14.0	0	BX	0	9.01	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	15.0	0	BX	0	8.87	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	16.0	0	BX	0	8.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	17.0	0	BX	0	8.73	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	18.0	0	BX	0	8.75	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	19.0	0	BX	0	8.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	20.0	0	BX	0	8.70	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	21.0	0	BX	0	8.66	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	22.0	0	BX	0	8.61	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	23.0	0	BX	0	8.58	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	24.0	0	BX	0	8.59	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	25.0	0	BX	0	8.58	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	26.0	0	BX	0	8.56	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	27.0	0	BX	0	8.53	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	28.0	0	BX	0	8.49	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	29.0	0	BX	0	8.46	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	30.0	0	BX	0	8.50	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	31.0	0	BX	0	8.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	32.0	0	BX	0	8.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	33.0	0	BX	0	8.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	34.0	0	BX	0	8.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	35.0	0	BX	0	8.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	36.0	0	BX	0	8.58	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	37.0	0	BX	0	8.61	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	38.0	0	BX	0	8.65	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	39.0	0	BX	0	8.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	40.0	0	BX	0	8.91	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	41.0	0	BX	0	9.02	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	42.0	0	BX	0	9.04	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	43.0	0	BX	0	9.06	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	44.0	0	BX	0	9.09	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	45.0	0	BX	0	9.21	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	46.0	0	BX	0	9.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	47.0	0	BX	0	9.13	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	48.0	0	BX	0	9.02	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	49.0	0	BX	0	8.93	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	50.0	0	BX	0	8.90	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	51.0	0	BX	0	8.88	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	52.0	0	BX	0	8.88	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	53.0	0	BX	0	8.91	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	54.0	0	BX	0	8.92	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	55.0	0	BX	0	8.91	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	56.0	0	BX	0	8.87	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	57.0	0	BX	0	8.84	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	58.0	0	BX	0	8.80	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	59.0	0	BX	0	8.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	60.0	0	BX	0	8.59	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	61.0	0	BX	0	8.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	62.0	0	BX	0	8.44	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	63.0	0	BX	0	8.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	64.0	0	BX	0	8.23	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	65.0	0	BX	0	8.19	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	66.0	0	BX	0	8.15	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	67.0	0	BX	0	8.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	68.0	0	BX	0	8.02	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	69.0	0	BX	0	8.01	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	70.0	0	BX	0	7.98	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	71.0	0	BX	0	7.92	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	72.0	0	BX	0	7.87	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	73.0	0	BX	0	7.80	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	74.0	0	BX	0	7.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	75.0	0	BX	0	7.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	76.0	0	BX	0	7.61	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	77.0	0	BX	0	7.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	78.0	0	BX	0	7.41	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	79.0	0	BX	0	7.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	80.0	0	BX	0	7.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	81.0	0	BX	0	7.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	82.0	0	BX	0	7.12	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	83.0	0	BX	0	7.05	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	84.0	0	BX	0	6.98	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	85.0	0	BX	0	6.94	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	86.0	0	BX	0	6.90	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	87.0	0	BX	0	6.89	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	88.0	0	BX	0	6.86	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	89.0	0	BX	0	6.81	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	90.0	0	BX	0	6.76	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	91.0	0	BX	0	6.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	92.0	0	BX	0	6.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	93.0	0	BX	0	6.61	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	94.0	0	BX	0	6.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	95.0	0	BX	0	6.46	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	96.0	0	BX	0	6.44	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	97.0	0	BX	0	6.40	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	98.0	0	BX	0	6.36	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	99.0	0	BX	0	6.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	100.0	0	BX	0	6.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	101.0	0	BX	0	6.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	102.0	0	BX	0	6.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	103.0	0	BX	0	6.16	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	104.0	0	BX	0	6.11	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	105.0	0	BX	0	6.04	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	106.0	0	BX	0	5.88	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	107.0	0	BX	0	5.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	108.0	0	BX	0	5.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	109.0	0	BX	0	5.62	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	110.0	0	BX	0	5.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	111.0	0	BX	0	5.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	112.0	0	BX	0	5.41	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	113.0	0	BX	0	5.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	114.0	0	BX	0	5.46	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	115.0	0	BX	0	5.45	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	116.0	0	BX	0	5.44	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	117.0	0	BX	0	5.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	118.0	0	BX	0	5.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	119.0	0	BX	0	5.16	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	120.0	0	BX	0	5.03	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	121.0	0	BX	0	5.01	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	122.0	0	BX	0	5.10	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	123.0	0	BX	0	5.15	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	124.0	0	BX	0	5.09	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	125.0	0	BX	0	4.98	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	126.0	0	BX	0	4.98	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	127.0	0	BX	0	5.03	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	128.0	0	BX	0	5.06	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	129.0	0	BX	0	5.06	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	130.0	0	BX	0	5.05	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	131.0	0	BX	0	4.97	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	132.0	0	BX	0	4.86	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	133.0	0	BX	0	4.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	134.0	0	BX	0	4.58	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	135.0	0	BX	0	4.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	136.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	137.0	0	BX	0	4.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	138.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	139.0	0	BX	0	4.15	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	140.0	0	BX	0	4.18	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	141.0	0	BX	0	4.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	142.0	0	BX	0	4.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	143.0	0	BX	0	4.25	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	144.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	145.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	146.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	147.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	148.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	149.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	150.0	0	BX	0	4.30	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	151.0	0	BX	0	4.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	152.0	0	BX	0	4.34	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	153.0	0	BX	0	4.34	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	154.0	0	BX	0	4.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	155.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	156.0	0	BX	0	4.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	157.0	0	BX	0	4.39	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	158.0	0	BX	0	4.54	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	159.0	0	BX	0	4.59	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	160.0	0	BX	0	4.64	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	161.0	0	BX	0	4.66	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	162.0	0	BX	0	4.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	163.0	0	BX	0	4.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	164.0	0	BX	0	4.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	165.0	0	BX	0	4.73	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	166.0	0	BX	0	4.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	167.0	0	BX	0	4.75	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	168.0	0	BX	0	4.75	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	169.0	0	BX	0	4.75	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	170.0	0	BX	0	4.77	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	171.0	0	BX	0	4.80	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	172.0	0	BX	0	4.80	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	173.0	0	BX	0	4.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	174.0	0	BX	0	4.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	175.0	0	BX	0	4.60	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	176.0	0	BX	0	4.49	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	177.0	0	BX	0	4.42	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	178.0	0	BX	0	4.49	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	179.0	0	BX	0	4.54	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	180.0	0	BX	0	4.54	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	181.0	0	BX	0	4.41	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	182.0	0	BX	0	4.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	183.0	0	BX	0	4.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	184.0	0	BX	0	4.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	185.0	0	BX	0	4.14	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	186.0	0	BX	0	3.69	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	187.0	0	BX	0	3.51	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	188.0	0	BX	0	3.48	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	189.0	0	BX	0	3.47	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	190.0	0	BX	0	3.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	191.0	0	BX	0	3.20	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	192.0	0	BX	0	3.09	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	193.0	0	BX	0	3.04	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	194.0	0	BX	0	2.98	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	195.0	0	BX	0	2.98	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	196.0	0	BX	0	3.00	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	197.0	0	BX	0	3.01	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	198.0	0	BX	0	2.99	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	199.0	0	BX	0	2.95	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	200.0	0	BX	0	2.95	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	201.0	0	BX	0	2.99	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	202.0	0	BX	0	3.01	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	203.0	0	BX	0	2.90	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	204.0	0	BX	0	2.80	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	205.0	0	BX	0	2.81	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	206.0	0	BX	0	2.75	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	207.0	0	BX	0	2.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	208.0	0	BX	0	2.59	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	209.0	0	BX	0	2.57	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	210.0	0	BX	0	2.61	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	211.0	0	BX	0	2.59	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	212.0	0	BX	0	2.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	213.0	0	BX	0	2.47	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	214.0	0	BX	0	2.45	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	215.0	0	BX	0	2.45	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	216.0	0	BX	0	2.49	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	217.0	0	BX	0	2.58	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	218.0	0	BX	0	2.61	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	219.0	0	BX	0	2.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	220.0	0	BX	0	2.60	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	221.0	0	BX	0	2.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	222.0	0	BX	0	2.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	223.0	0	BX	0	2.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	224.0	0	BX	0	2.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	225.0	0	BX	0	2.49	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	226.0	0	BX	0	2.40	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	227.0	0	BX	0	2.37	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	228.0	0	BX	0	2.36	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	229.0	0	BX	0	2.36	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	230.0	0	BX	0	2.37	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	231.0	0	BX	0	2.36	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	232.0	0	BX	0	2.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	233.0	0	BX	0	2.33	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	234.0	0	BX	0	2.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	235.0	0	BX	0	2.28	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	236.0	0	BX	0	2.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	237.0	0	BX	0	2.23	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	238.0	0	BX	0	2.19	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	239.0	0	BX	0	2.19	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	240.0	0	BX	0	2.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	241.0	0	BX	0	2.38	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	242.0	0	BX	0	2.38	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	243.0	0	BX	0	2.37	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	244.0	0	BX	0	2.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	245.0	0	BX	0	2.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	246.0	0	BX	0	2.28	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	247.0	0	BX	0	2.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	248.0	0	BX	0	2.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	249.0	0	BX	0	2.20	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	250.0	0	BX	0	2.19	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	251.0	0	BX	0	2.19	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	252.0	0	BX	0	2.16	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	253.0	0	BX	0	2.14	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	254.0	0	BX	0	2.13	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	255.0	0	BX	0	2.12	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	256.0	0	BX	0	2.10	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	257.0	0	BX	0	2.10	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	258.0	0	BX	0	2.10	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	259.0	0	BX	0	2.13	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	260.0	0	BX	0	2.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	261.0	0	BX	0	2.18	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	262.0	0	BX	0	2.18	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	263.0	0	BX	0	2.19	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	264.0	0	BX	0	2.23	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	265.0	0	BX	0	2.27	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	266.0	0	BX	0	2.30	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	267.0	0	BX	0	2.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	268.0	0	BX	0	2.30	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	269.0	0	BX	0	2.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	270.0	0	BX	0	2.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	271.0	0	BX	0	2.38	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	272.0	0	BX	0	2.47	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	273.0	0	BX	0	2.51	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	274.0	0	BX	0	2.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	275.0	0	BX	0	2.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	276.0	0	BX	0	2.54	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	277.0	0	BX	0	2.60	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	278.0	0	BX	0	2.65	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	279.0	0	BX	0	2.67	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	280.0	0	BX	0	2.70	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	281.0	0	BX	0	2.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	282.0	0	BX	0	2.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	283.0	0	BX	0	2.73	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	284.0	0	BX	0	2.76	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	285.0	0	BX	0	2.83	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	286.0	0	BX	0	2.88	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	287.0	0	BX	0	2.93	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	288.0	0	BX	0	2.99	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	289.0	0	BX	0	3.05	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	290.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	291.0	0	BX	0	3.11	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	292.0	0	BX	0	3.13	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	293.0	0	BX	0	3.09	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	294.0	0	BX	0	3.06	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	295.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	296.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	297.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	298.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	299.0	0	BX	0	3.10	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	300.0	0	BX	0	3.10	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	301.0	0	BX	0	3.11	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	302.0	0	BX	0	3.10	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	303.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	304.0	0	BX	0	3.07	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	305.0	0	BX	0	3.06	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	306.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	307.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	308.0	0	BX	0	3.08	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	309.0	0	BX	0	3.01	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	310.0	0	BX	0	2.92	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	311.0	0	BX	0	2.90	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	312.0	0	BX	0	2.91	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	313.0	0	BX	0	2.92	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	314.0	0	BX	0	2.88	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	315.0	0	BX	0	2.92	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	316.0	0	BX	0	2.91	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	317.0	0	BX	0	2.88	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	318.0	0	BX	0	2.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	319.0	0	BX	0	2.51	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	320.0	0	BX	0	2.36	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	321.0	0	BX	0	2.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	322.0	0	BX	0	2.28	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	323.0	0	BX	0	2.28	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	324.0	0	BX	0	2.28	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	325.0	0	BX	0	2.27	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	326.0	0	BX	0	2.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	327.0	0	BX	0	2.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	328.0	0	BX	0	2.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	329.0	0	BX	0	2.30	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	330.0	0	BX	0	2.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	331.0	0	BX	0	2.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	332.0	0	BX	0	2.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	333.0	0	BX	0	2.37	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	334.0	0	BX	0	2.38	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	335.0	0	BX	0	2.42	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	336.0	0	BX	0	2.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	337.0	0	BX	0	2.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	338.0	0	BX	0	2.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	339.0	0	BX	0	2.44	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	340.0	0	BX	0	2.45	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	341.0	0	BX	0	2.48	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	342.0	0	BX	0	2.50	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	343.0	0	BX	0	2.51	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	344.0	0	BX	0	2.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	345.0	0	BX	0	2.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	346.0	0	BX	0	2.56	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	347.0	0	BX	0	2.56	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	348.0	0	BX	0	2.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	349.0	0	BX	0	2.54	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	350.0	0	BX	0	2.51	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	351.0	0	BX	0	2.46	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	352.0	0	BX	0	2.38	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	353.0	0	BX	0	2.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	354.0	0	BX	0	2.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	355.0	0	BX	0	2.34	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	356.0	0	BX	0	2.33	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	357.0	0	BX	0	2.29	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	358.0	0	BX	0	2.27	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	359.0	0	BX	0	2.26	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	360.0	0	BX	0	2.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	361.0	0	BX	0	2.23	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	362.0	0	BX	0	2.23	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	363.0	0	BX	0	2.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	364.0	0	BX	0	2.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	365.0	0	BX	0	2.23	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	366.0	0	BX	0	2.28	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	367.0	0	BX	0	2.30	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	368.0	0	BX	0	2.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	369.0	0	BX	0	2.34	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	370.0	0	BX	0	2.36	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	371.0	0	BX	0	2.41	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	372.0	0	BX	0	2.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	373.0	0	BX	0	2.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	374.0	0	BX	0	2.43	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	375.0	0	BX	0	2.41	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	376.0	0	BX	0	2.38	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	377.0	0	BX	0	2.34	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	378.0	0	BX	0	2.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	379.0	0	BX	0	2.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	380.0	0	BX	0	2.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	381.0	0	BX	0	2.38	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	382.0	0	BX	0	2.39	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	383.0	0	BX	0	2.40	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	384.0	0	BX	0	2.40	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	385.0	0	BX	0	2.41	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	386.0	0	BX	0	2.44	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	387.0	0	BX	0	2.51	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	388.0	0	BX	0	2.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	389.0	0	BX	0	2.54	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	390.0	0	BX	0	2.57	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	391.0	0	BX	0	2.62	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	392.0	0	BX	0	2.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	393.0	0	BX	0	2.65	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	394.0	0	BX	0	2.66	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	395.0	0	BX	0	2.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	396.0	0	BX	0	2.75	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	397.0	0	BX	0	2.76	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	398.0	0	BX	0	2.78	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	399.0	0	BX	0	2.84	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	400.0	0	BX	0	2.88	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	401.0	0	BX	0	2.95	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	402.0	0	BX	0	3.00	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	403.0	0	BX	0	3.02	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	404.0	0	BX	0	3.09	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	405.0	0	BX	0	3.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	406.0	0	BX	0	3.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	407.0	0	BX	0	3.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	408.0	0	BX	0	3.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	409.0	0	BX	0	3.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	410.0	0	BX	0	3.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	411.0	0	BX	0	3.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	412.0	0	BX	0	3.41	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	413.0	0	BX	0	3.49	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	414.0	0	BX	0	3.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	415.0	0	BX	0	3.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	416.0	0	BX	0	3.44	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	417.0	0	BX	0	3.44	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	418.0	0	BX	0	3.48	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	419.0	0	BX	0	3.55	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	420.0	0	BX	0	3.59	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	421.0	0	BX	0	3.61	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	422.0	0	BX	0	3.62	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	423.0	0	BX	0	3.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	424.0	0	BX	0	3.64	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	425.0	0	BX	0	3.65	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	426.0	0	BX	0	3.64	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	427.0	0	BX	0	3.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	428.0	0	BX	0	3.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	429.0	0	BX	0	3.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	430.0	0	BX	0	3.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	431.0	0	BX	0	3.66	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	432.0	0	BX	0	3.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	433.0	0	BX	0	3.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	434.0	0	BX	0	3.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	435.0	0	BX	0	3.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	436.0	0	BX	0	3.73	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	437.0	0	BX	0	3.75	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	438.0	0	BX	0	3.79	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	439.0	0	BX	0	3.79	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	440.0	0	BX	0	3.78	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	441.0	0	BX	0	3.76	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	442.0	0	BX	0	3.79	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	443.0	0	BX	0	3.81	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	444.0	0	BX	0	3.81	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	445.0	0	BX	0	3.79	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	446.0	0	BX	0	3.78	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	447.0	0	BX	0	3.78	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	448.0	0	BX	0	3.78	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	449.0	0	BX	0	3.76	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	450.0	0	BX	0	3.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	451.0	0	BX	0	3.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	452.0	0	BX	0	3.72	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	453.0	0	BX	0	3.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	454.0	0	BX	0	3.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	455.0	0	BX	0	3.74	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	456.0	0	BX	0	3.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	457.0	0	BX	0	3.70	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	458.0	0	BX	0	3.71	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	459.0	0	BX	0	3.68	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	460.0	0	BX	0	3.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	461.0	0	BX	0	3.56	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	462.0	0	BX	0	3.47	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	463.0	0	BX	0	3.39	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	464.0	0	BX	0	3.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	465.0	0	BX	0	3.28	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	466.0	0	BX	0	3.30	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	467.0	0	BX	0	3.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	468.0	0	BX	0	3.31	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	469.0	0	BX	0	3.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	470.0	0	BX	0	3.32	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	471.0	0	BX	0	3.39	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	472.0	0	BX	0	3.51	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	473.0	0	BX	0	3.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	474.0	0	BX	0	3.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	475.0	0	BX	0	3.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	476.0	0	BX	0	3.52	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	477.0	0	BX	0	3.50	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	478.0	0	BX	0	3.47	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	479.0	0	BX	0	3.48	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	480.0	0	BX	0	3.48	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	481.0	0	BX	0	3.45	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	482.0	0	BX	0	3.35	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	483.0	0	BX	0	3.42	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	484.0	0	BX	0	3.56	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	485.0	0	BX	0	3.64	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	486.0	0	BX	0	3.63	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	487.0	0	BX	0	3.42	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	488.0	0	BX	0	3.22	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	489.0	0	BX	0	3.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	490.0	0	BX	0	3.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	491.0	0	BX	0	3.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	492.0	0	BX	0	3.17	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	493.0	0	BX	0	3.20	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	494.0	0	BX	0	3.27	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	495.0	0	BX	0	3.30	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	496.0	0	BX	0	3.27	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	497.0	0	BX	0	3.24	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	498.0	0	BX	0	3.25	0
JDWX___19941593	003	C	05/14/1994	02:03	142.4833	40.0000	0	499.0	0	BX	0	3.23	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	0.0	0	BX	0	9.2	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	10.0	0	BX	0	9.1	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	20.0	0	BX	0	8.7	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	30.0	0	BX	0	8.5	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	50.0	0	BX	0	8.9	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	75.0	0	BX	0	7.7	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	100.0	0	BX	0	6.3	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	150.0	0	BX	0	4.3	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	200.0	0	BX	0	3.0	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	250.0	0	BX	0	2.2	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	300.0	0	BX	0	3.1	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	350.0	0	BX	0	2.5	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	400.0	0	BX	0	2.9	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	450.0	0	BX	0	3.7	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	0.0	0	BX	0	9.2	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	10.0	0	BX	0	9.1	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	20.0	0	BX	0	8.7	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	30.0	0	BX	0	8.5	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	50.0	0	BX	0	8.9	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	75.0	0	BX	0	7.7	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	100.0	0	BX	0	6.3	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	150.0	0	BX	0	4.3	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	200.0	0	BX	0	3.0	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	250.0	0	BX	0	2.2	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	300.0	0	BX	0	3.1	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	350.0	0	BX	0	2.5	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	400.0	0	BX	0	2.9	0
JDWX___19941593	003	B	05/14/1994	02:03	142.4833	40.0000	0	450.0	0	BX	0	3.7	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	0.0	0	SC	0	19.57	0	33.269	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	10.0	0	SC	0	19.40	0	33.257	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	20.0	0	SC	0	14.50	0	33.548	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	30.0	0	SC	0	11.84	0	33.804	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	50.0	0	SC	0	7.70	0	33.623	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	75.0	0	SC	0	7.73	0	33.834	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	100.0	0	SC	0	4.78	0	33.502	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	125.0	0	SC	0	4.19	0	33.500	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	150.0	0	SC	0	2.72	0	33.368	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	200.0	0	SC	0	3.10	0	33.512	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	250.0	0	SC	0	2.52	0	33.529	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	300.0	0	SC	0	2.63	0	33.615	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	400.0	0	SC	0	3.15	0	33.815	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	500.0	0	SC	0	3.68	0	34.030	0
JDWX___19941594	001	B	07/25/1994	18:53	143.0000	40.0000	0	600.0	0	SC	0	3.20	0	34.096	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	0.0	0	SC	0	19.36	0	33.344	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	10.0	0	SC	0	17.20	0	33.313	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	20.0	0	SC	0	12.06	0	33.434	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	30.0	0	SC	0	11.23	0	33.598	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	50.0	0	SC	0	11.08	0	34.176	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	75.0	0	SC	0	10.24	0	34.143	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	100.0	0	SC	0	9.15	0	34.052	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	125.0	0	SC	0	8.52	0	34.027	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	150.0	0	SC	0	6.74	0	33.810	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	200.0	0	SC	0	3.36	0	33.462	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	250.0	0	SC	0	3.38	0	33.558	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	300.0	0	SC	0	3.09	0	33.638	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	400.0	0	SC	0	3.22	0	33.797	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	500.0	0	SC	0	3.44	0	33.974	0
JDWX___19941594	002	B	07/25/1994	21:36	142.5000	39.8333	0	600.0	0	SC	0	3.43	0	34.120	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	0.0	0	SC	0	14.33	0	33.73	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	10.0	0	SC	0	14.35	0	33.73	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	20.0	0	SC	0	14.35	0	33.73	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	30.0	0	SC	0	14.35	0	33.73	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	50.0	0	SC	0	14.35	0	33.73	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	75.0	0	SC	0	14.36	0	33.73	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	100.0	0	SC	0	13.84	0	33.81	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	125.0	0	SC	0	13.38	0	34.10	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	150.0	0	SC	0	12.03	0	34.13	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	200.0	0	SC	0	8.72	0	34.03	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	250.0	0	SC	0	6.29	0	33.82	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	300.0	0	SC	0	5.55	0	33.79	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	400.0	0	SC	0	4.00	0	33.76	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	500.0	0	SC	0	3.51	0	33.83	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	600.0	0	SC	0	3.36	0	33.95	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	700.0	0	SC	0	3.31	0	34.08	0
JDWX___19941595	001	B	11/15/1994	19:42	142.7167	40.0000	0	800.0	0	SC	0	3.14	0	34.15	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	0.0	0	SC	0	18.25	0	34.21	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	10.0	0	SC	0	18.28	0	34.21	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	20.0	0	SC	0	18.29	0	34.21	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	30.0	0	SC	0	18.28	0	34.21	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	50.0	0	SC	0	18.29	0	34.21	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	75.0	0	SC	0	18.28	0	34.19	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	100.0	0	SC	0	15.16	0	33.92	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	125.0	0	SC	0	16.02	0	34.51	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	150.0	0	SC	0	14.65	0	34.45	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	200.0	0	SC	0	12.59	0	34.37	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	250.0	0	SC	0	11.10	0	34.25	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	300.0	0	SC	0	9.18	0	34.02	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	400.0	0	SC	0	5.27	0	33.79	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	500.0	0	SC	0	4.27	0	33.85	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	600.0	0	SC	0	4.19	0	33.98	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	700.0	0	SC	0	3.82	0	34.04	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	800.0	0	SC	0	3.31	0	34.09	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	900.0	0	SC	0	3.26	0	34.18	0
JDWX___19941595	002	B	11/15/1994	21:39	142.8500	39.8333	0	1000.0	0	SC	0	2.93	0	34.28	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	0.0	0	SC	0	19.28	0	34.40	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	10.0	0	SC	0	19.28	0	34.40	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	20.0	0	SC	0	19.29	0	34.40	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	30.0	0	SC	0	19.30	0	34.40	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	50.0	0	SC	0	19.31	0	34.41	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	75.0	0	SC	0	19.30	0	34.40	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	100.0	0	SC	0	19.29	0	34.37	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	125.0	0	SC	0	17.45	0	34.43	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	150.0	0	SC	0	16.25	0	34.54	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	200.0	0	SC	0	13.57	0	34.39	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	250.0	0	SC	0	12.00	0	34.31	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	300.0	0	SC	0	9.75	0	34.07	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	400.0	0	SC	0	5.48	0	33.76	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	500.0	0	SC	0	3.91	0	33.70	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	600.0	0	SC	0	4.95	0	34.00	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	700.0	0	SC	0	4.47	0	34.07	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	800.0	0	SC	0	3.94	0	34.12	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	900.0	0	SC	0	3.60	0	34.22	0
JDWX___19941595	003	B	11/15/1994	23:48	142.9833	39.6667	0	1000.0	0	SC	0	3.28	0	34.27	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	0.0	0	SC	0	18.84	0	34.28	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	10.0	0	SC	0	18.84	0	34.28	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	20.0	0	SC	0	18.84	0	34.28	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	30.0	0	SC	0	18.84	0	34.28	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	50.0	0	SC	0	18.84	0	34.28	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	75.0	0	SC	0	18.83	0	34.25	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	100.0	0	SC	0	16.90	0	33.85	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	125.0	0	SC	0	17.14	0	34.18	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	150.0	0	SC	0	16.08	0	34.51	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	200.0	0	SC	0	13.02	0	34.34	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	250.0	0	SC	0	11.64	0	34.32	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	300.0	0	SC	0	9.71	0	34.12	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	400.0	0	SC	0	6.01	0	33.80	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	500.0	0	SC	0	4.16	0	33.75	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	600.0	0	SC	0	4.01	0	33.88	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	700.0	0	SC	0	4.01	0	34.05	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	800.0	0	SC	0	3.99	0	34.16	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	900.0	0	SC	0	3.80	0	34.21	0
JDWX___19941595	004	B	11/16/1994	12:49	142.8333	39.0167	0	1000.0	0	SC	0	3.42	0	34.26	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	0.0	0	SC	0	18.20	0	34.20	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	10.0	0	SC	0	18.20	0	34.19	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	20.0	0	SC	0	18.20	0	34.19	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	30.0	0	SC	0	18.20	0	34.19	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	50.0	0	SC	0	18.20	0	34.20	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	75.0	0	SC	0	18.21	0	34.19	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	100.0	0	SC	0	16.74	0	34.10	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	125.0	0	SC	0	15.93	0	34.50	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	150.0	0	SC	0	13.60	0	34.27	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	200.0	0	SC	0	11.09	0	34.19	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	250.0	0	SC	0	8.85	0	33.98	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	300.0	0	SC	0	6.01	0	33.77	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	400.0	0	SC	0	4.69	0	33.76	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	500.0	0	SC	0	4.54	0	33.98	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	600.0	0	SC	0	4.03	0	34.02	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	700.0	0	SC	0	3.89	0	34.15	0
JDWX___19941595	005	B	11/16/1994	15:58	142.3500	39.0000	0	800.0	0	SC	0	3.56	0	34.23	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	0.0	0	SD	0	12.66	0	34.551	0	5.710	0			0.58	0	6.4	0	0.23	0	0.72	0	2.62	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	10.0	0	SD	0	12.66	0	34.558	0	5.687	0			0.58	0	6.4	0	0.23	0	0.69	0	2.50	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	25.0	0	SD	0	12.67	0	34.558	0	5.665	0			0.59	0	6.5	0	0.24	0	0.67	0	2.35	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	49.0	0	SD	0	12.48	0	34.530	0	5.665	0			0.59	0	6.6	0	0.24	0	0.52	0	2.09	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	75.0	0	SD	0	10.87	0	34.281	0	5.665	0			0.73	0	8.1	0	0.19	0	0.12	0	0.66	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	98.0	0	SD	0	10.03	0	34.180	0	5.710	0			0.82	0	9.4	0	0.22	0	0.17	0	0.76	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	150.0	0	SD	0	7.01	0	33.657	0	6.628	0			0.89	0	9.0	0	0.25	0	0.46	0	1.40	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	199.0	0	SD	0	6.98	0	33.701	0	6.449	0			0.85	0	8.8	0	0.22	0	0.18	0	0.63	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	300.0	0	SD	0	6.17	0	33.750	0	6.113	0			1.08	0	12.0	0	0.18	0	0.06	0	0.41	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	400.0	0	SD	0	3.98	0	33.753	0	3.941	0			2.40	0	30.9	0	0.07	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	601.0	0	SD	0	4.41	0	34.155	0	1.791	0			2.85	0	38.5	0	0.06	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	800.0	0	SD	0	3.44	0	34.246	0	1.052	0			3.16	0	42.6	0	0.06	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	1078.0	0	SD	0	2.84	0	34.402	0	0.985	0			3.25	0	43.3	0	0.07	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	0.0	0	SC	0	12.60	0	34.558	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	10.0	0	SC	0	12.63	0	34.555	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	20.0	0	SC	0	12.62	0	34.553	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	30.0	0	SC	0	12.63	0	34.552	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	50.0	0	SC	0	12.58	0	34.543	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	75.0	0	SC	0	10.54	0	34.242	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	100.0	0	SC	0	8.67	0	33.879	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	125.0	0	SC	0	7.70	0	33.765	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	150.0	0	SC	0	6.86	0	33.621	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	200.0	0	SC	0	6.70	0	33.654	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	250.0	0	SC	0	5.76	0	33.577	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	300.0	0	SC	0	6.97	0	33.847	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	400.0	0	SC	0	3.88	0	33.705	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	500.0	0	SC	0	4.30	0	33.964	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	600.0	0	SC	0	4.42	0	34.155	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	700.0	0	SC	0	4.10	0	34.254	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	800.0	0	SC	0	3.44	0	34.244	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	900.0	0	SC	0	3.30	0	34.338	0
JDWX___19951596	001	B	02/27/1995	00:34	142.4833	39.0000	0	1000.0	0	SC	0	3.07	0	34.381	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	0.0	0	SD	0	12.15	0	34.472	0	5.777	0			0.63	0	6.8	0	0.24	0	0.83	0	2.64	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	9.0	0	SD	0	12.15	0	34.472	0	5.732	0			0.63	0	6.9	0	0.24	0	0.76	0	2.65	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	25.0	0	SD	0	12.10	0	34.483	0	5.732	0			0.63	0	6.9	0	0.23	0	0.74	0	2.71	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	51.0	0	SD	0	11.24	0	34.372	0	5.732	0			0.66	0	7.3	0	0.26	0	0.59	0	2.47	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	73.0	0	SD	0	9.64	0	34.128	0	6.023	0			0.74	0	8.0	0	0.24	0	0.46	0	1.63	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	100.0	0	SD	0	7.73	0	33.845	0	6.449	0			0.72	0	7.2	0	0.28	0	0.25	0	1.06	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	149.0	0	SD	0	7.03	0	33.748	0	6.471	0			0.77	0	7.9	0	0.30	0	0.17	0	0.76	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	201.0	0	SD	0	7.97	0	33.956	0	6.314	0			0.58	0	5.8	0	0.33	0	0.12	0	0.56	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	300.0	0	SD	0	6.23	0	33.760	0	6.113	0			1.12	0	12.5	0	0.21	0	0.07	0	0.45	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	401.0	0	SD	0	3.77	0	33.647	0	4.590	0			2.25	0	28.4	0	0.07	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	603.0	0	SD	0	3.54	0	34.017	0	1.814	0			3.00	0	40.0	0	0.07	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	813.0	0	SD	0	3.25	0	34.281	0	1.276	0			3.11	0	41.5	0	0.08	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	0.0	0	SC	0	12.13	0	34.471	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	10.0	0	SC	0	12.14	0	34.472	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	20.0	0	SC	0	12.09	0	34.482	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	30.0	0	SC	0	12.00	0	34.472	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	50.0	0	SC	0	10.99	0	34.303	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	75.0	0	SC	0	8.84	0	33.963	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	100.0	0	SC	0	7.53	0	33.812	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	125.0	0	SC	0	6.95	0	33.722	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	150.0	0	SC	0	7.74	0	33.898	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	200.0	0	SC	0	7.95	0	33.945	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	250.0	0	SC	0	7.36	0	33.885	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	300.0	0	SC	0	6.28	0	33.752	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	400.0	0	SC	0	3.76	0	33.649	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	500.0	0	SC	0	3.29	0	33.774	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	600.0	0	SC	0	3.54	0	34.014	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	700.0	0	SC	0	3.89	0	34.182	0
JDWX___19951596	002	B	02/27/1995	04:13	142.5000	39.5000	0	800.0	0	SC	0	3.23	0	34.274	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	0.0	0	SD	0	13.95	0	34.402	0	6.001	0			0.41	0	2.4	0	0.20	0	0.55	0	2.04	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	10.0	0	SD	0	13.84	0	34.444	0	5.979	0			0.43	0	2.6	0	0.22	0	0.53	0	1.99	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	26.0	0	SD	0	13.66	0	34.456	0	6.135	0			0.47	0	3.0	0	0.26	0	0.56	0	2.32	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	50.0	0	SD	0	12.76	0	34.516	0	5.665	0			0.66	0	5.6	0	0.50	0	0.28	0	1.76	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	75.0	0	SD	0	11.83	0	34.454	0	5.441	0			0.81	0	7.8	0	0.04	0	0.06	0	0.51	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	100.0	0	SD	0	9.85	0	34.115	0	5.710	0			0.96	0	8.6	0	0.16	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	150.0	0	SD	0	7.46	0	33.874	0	6.270	0			0.72	0	5.1	0	0.33	0	0.05	0	0.60	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	201.0	0	SD	0	5.07	0	33.624	0	5.956	0			1.46	0	14.9	0	0.13	0	0.02	0	0.51	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	301.0	0	SD	0	2.62	0	33.504	0	5.217	0			2.30	0	26.2	0	0.02	0	0.02	0	0.36	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	401.0	0	SD	0	2.03	0	33.522	0	4.322	0			2.68	0	31.8	0	0.00	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	603.0	0	SD	0	2.65	0	33.805	0	2.373	0			3.11	0	38.8	0	0.00	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	802.0	0	SD	0	3.05	0	34.191	0	0.918	0			3.34	0	42.8	0	0.01	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	1045.0	0	SD	0	2.70	0	34.400	0	0.940	0			3.35	0	42.9	0	0.00	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	0.0	0	SC	0	13.97	0	34.393	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	10.0	0	SC	0	13.98	0	34.399	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	20.0	0	SC	0	13.74	0	34.445	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	30.0	0	SC	0	13.59	0	34.422	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	50.0	0	SC	0	12.73	0	34.510	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	75.0	0	SC	0	11.88	0	34.448	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	100.0	0	SC	0	9.50	0	34.001	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	125.0	0	SC	0	8.54	0	33.981	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	150.0	0	SC	0	7.52	0	33.869	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	200.0	0	SC	0	4.56	0	33.561	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	250.0	0	SC	0	3.77	0	33.563	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	300.0	0	SC	0	2.60	0	33.489	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	400.0	0	SC	0	1.96	0	33.510	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	500.0	0	SC	0	2.42	0	33.685	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	600.0	0	SC	0	2.72	0	33.814	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	700.0	0	SC	0	3.07	0	34.009	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	800.0	0	SC	0	3.07	0	34.187	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	900.0	0	SC	0	2.83	0	34.317	0
JDWX___19951597	001	B	05/18/1995	19:52	142.5167	39.0000	0	1000.0	0	SC	0	2.80	0	34.374	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	0.0	0	SD	0	8.22	0	32.908	0	7.747	0			0.74	0	4.2	0	0.20	0	2.02	0	4.11	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	10.0	0	SD	0	7.91	0	32.925	0	7.859	0			0.77	0	4.4	0	0.20	0	1.91	0	3.93	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	24.0	0	SD	0	6.04	0	33.198	0	7.837	0			1.18	0	7.7	0	0.25	0	2.23	0	5.52	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	50.0	0	SD	0	5.69	0	33.503	0	7.009	0			1.38	0	11.4	0	0.36	0	0.26	0	1.66	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	76.0	0	SD	0	5.63	0	33.584	0	6.829	0			1.40	0	12.5	0	0.42	0	0.12	0	1.03	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	102.0	0	SD	0	3.99	0	33.415	0	6.785	0			1.70	0	16.8	0	0.22	0	0.09	0	0.84	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	150.0	0	SD	0	4.30	0	33.606	0	5.486	0			1.96	0	21.6	0	0.02	0	0.03	0	0.49	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	201.0	0	SD	0	3.71	0	33.622	0	4.792	0			2.29	0	26.4	0	0.02	0	0.02	0	0.36	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	301.0	0	SD	0	3.07	0	33.693	0	3.605	0			2.73	0	33.4	0	0.02	0	0.01	0	0.31	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	401.0	0	SD	0	3.40	0	33.871	0	2.418	0			2.99	0	37.7	0	0.01	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	601.0	0	SD	0	3.05	0	34.062	0	1.232	0			3.30	0	42.6	0	0.01	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	802.0	0	SD	0	3.07	0	34.234	0	0.940	0			3.35	0	43.2	0	0.01	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	913.0	0	SD	0	2.88	0	34.282	0	0.873	0			3.36	0	43.4	0	0.03	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	0.0	0	SC	0	8.24	0	32.911	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	10.0	0	SC	0	7.63	0	32.945	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	20.0	0	SC	0	6.39	0	33.094	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	30.0	0	SC	0	6.44	0	33.364	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	50.0	0	SC	0	6.49	0	33.654	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	75.0	0	SC	0	6.19	0	33.679	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	100.0	0	SC	0	5.56	0	33.611	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	125.0	0	SC	0	4.30	0	33.503	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	150.0	0	SC	0	4.33	0	33.605	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	200.0	0	SC	0	3.72	0	33.587	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	250.0	0	SC	0	2.21	0	33.503	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	300.0	0	SC	0	2.86	0	33.653	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	400.0	0	SC	0	3.41	0	33.863	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	500.0	0	SC	0	2.87	0	33.918	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	600.0	0	SC	0	3.03	0	34.052	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	700.0	0	SC	0	3.05	0	34.104	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	800.0	0	SC	0	3.07	0	34.224	0
JDWX___19951597	002	B	05/18/1995	23:06	142.5000	39.5000	0	900.0	0	SC	0	2.91	0	34.271	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	0.0	0	SC	0	7.29	0	32.191	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	10.0	0	SC	0	7.01	0	32.535	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	20.0	0	SC	0	6.51	0	32.600	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	30.0	0	SC	0	5.44	0	32.889	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	50.0	0	SC	0	8.27	0	33.743	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	75.0	0	SC	0	1.92	0	32.995	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	100.0	0	SC	0	4.91	0	33.516	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	125.0	0	SC	0	6.25	0	33.739	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	150.0	0	SC	0	3.94	0	33.448	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	200.0	0	SC	0	3.47	0	33.530	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	250.0	0	SC	0	2.36	0	33.453	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	300.0	0	SC	0	2.45	0	33.550	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	400.0	0	SC	0	2.51	0	33.694	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	500.0	0	SC	0	2.58	0	33.816	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	600.0	0	SC	0	3.01	0	33.992	0
JDWX___19951598	001	B	05/26/1995	07:21	142.5000	39.6667	0	700.0	0	SC	0	3.07	0	34.119	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	0.0	0	SC	0	10.29	0	33.605	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	10.0	0	SC	0	10.23	0	33.625	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	20.0	0	SC	0	10.13	0	33.625	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	30.0	0	SC	0	9.69	0	33.664	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	50.0	0	SC	0	9.49	0	33.699	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	75.0	0	SC	0	8.70	0	33.724	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	100.0	0	SC	0	7.64	0	33.830	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	125.0	0	SC	0	7.75	0	33.927	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	150.0	0	SC	0	7.68	0	33.926	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	200.0	0	SC	0	6.23	0	33.807	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	250.0	0	SC	0	3.52	0	33.485	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	300.0	0	SC	0	2.78	0	33.466	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	400.0	0	SC	0	2.03	0	33.496	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	500.0	0	SC	0	2.33	0	33.620	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	600.0	0	SC	0	2.65	0	33.771	0
JDWX___19951598	002	B	05/26/1995	09:37	142.5000	40.0000	0	700.0	0	SC	0	3.04	0	33.968	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	0.0	0	SD	0	24.20	0	33.299	0	4.948	0			0.07	0	0.1	0	0.01	0	0.27	0	0.83	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	10.0	0	SD	0	20.98	0	33.274	0	5.240	0			0.08	0	0.1	0	0.00	0	0.29	0	0.62	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	25.0	0	SD	0	14.20	0	33.645	0	6.807	0			0.15	0	0.1	0	0.01	0	0.26	0	0.55	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	50.0	0	SD	0	11.90	0	34.131	0	5.396	0			0.61	0	7.6	0	0.47	0	0.41	0	1.63	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	75.0	0	SD	0	12.24	0	34.462	0	4.948	0			0.85	0	11.7	0	0.06	0	0.09	0	0.59	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	100.0	0	SD	0	11.85	0	34.436	0	5.508	0			0.68	0	9.1	0	0.05	0	0.02	0	0.30	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	150.0	0	SD	0	8.95	0	34.036	0	5.352	0			1.02	0	13.3	0	0.03	0	0.01	0	0.20	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	200.0	0	SD	0	7.28	0	33.917	0	5.016	0			1.43	0	18.9	0	0.03	0	0.01	0	0.22	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	300.0	0	SD	0	5.41	0	33.852	0	4.277	0			2.02	0	27.0	0	0.03	0	0.00	0	0.13	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	401.0	0	SD	0	3.56	0	33.766	0	3.515	0			2.54	0	34.1	0	0.03	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	601.0	0	SD	0	4.20	0	34.152	0	1.724	0			2.87	0	39.2	0	0.02	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	801.0	0	SD	0	3.34	0	34.251	0	1.075	0			3.13	0	42.7	0	0.02	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	1003.0	0	SD	0	2.97	0	34.350	0	0.963	0			3.18	0	43.3	0	0.03	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	0.0	0	SC	0	24.22	0	33.334	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	10.0	0	SC	0	22.11	0	33.200	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	20.0	0	SC	0	16.11	0	33.256	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	30.0	0	SC	0	13.36	0	33.693	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	50.0	0	SC	0	12.84	0	34.252	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	75.0	0	SC	0	12.17	0	34.445	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	100.0	0	SC	0	11.88	0	34.425	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	125.0	0	SC	0	10.68	0	34.247	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	150.0	0	SC	0	9.68	0	34.162	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	200.0	0	SC	0	7.79	0	34.005	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	250.0	0	SC	0	5.35	0	33.718	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	300.0	0	SC	0	5.48	0	33.848	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	400.0	0	SC	0	3.68	0	33.768	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	500.0	0	SC	0	4.61	0	34.080	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	600.0	0	SC	0	4.16	0	34.142	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	700.0	0	SC	0	3.93	0	34.231	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	800.0	0	SC	0	3.37	0	34.251	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	900.0	0	SC	0	3.19	0	34.310	0
JDWX___19951599	001	B	08/02/1995	19:32	142.4667	39.0167	0	1000.0	0	SC	0	2.97	0	34.349	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	0.0	0	SD	0	21.88	0	33.711	0	5.240	0			0.06	0	0.0	0	0.00	0	0.27	0	0.64	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	10.0	0	SD	0	17.93	0	33.858	0	6.090	0			0.04	0	0.0	0	0.00	0	0.64	0	1.24	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	25.0	0	SD	0	16.90	0	33.869	0	5.911	0			0.11	0	0.2	0	0.08	0	1.23	0	3.31	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	50.0	0	SD	0	15.96	0	33.962	0	5.732	0			0.16	0	0.8	0	0.21	0	0.59	0	2.09	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	76.0	0	SD	0	14.39	0	34.162	0	5.911	0			0.24	0	1.5	0	0.31	0	0.25	0	1.59	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	100.0	0	SD	0	12.76	0	34.272	0	5.262	0			0.56	0	7.0	0	0.27	0	0.22	0	1.15	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	150.0	0	SD	0	12.08	0	34.469	0	5.284	0			0.75	0	10.2	0	0.05	0	0.02	0	0.34	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	200.0	0	SD	0	10.04	0	34.174	0	5.307	0			0.92	0	12.1	0	0.04	0	0.00	0	0.17	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	301.0	0	SD	0	5.19	0	33.717	0	5.262	0			1.70	0	22.2	0	0.03	0	0.01	0	0.18	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	400.0	0	SD	0	3.40	0	33.716	0	3.695	0			2.52	0	33.1	0	0.05	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	602.0	0	SD	0	3.34	0	34.023	0	1.478	0			3.08	0	41.5	0	0.03	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	803.0	0	SD	0	3.06	0	34.233	0	0.873	0			3.23	0	42.8	0	0.05	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	903.0	0	SD	0	2.96	0	34.298	0	0.851	0			3.25	0	43.3	0	0.04	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	0.0	0	SC	0	21.84	0	33.663	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	10.0	0	SC	0	18.33	0	33.548	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	20.0	0	SC	0	16.92	0	33.862	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	30.0	0	SC	0	16.51	0	33.834	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	50.0	0	SC	0	15.86	0	33.934	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	75.0	0	SC	0	14.47	0	34.259	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	100.0	0	SC	0	12.91	0	34.399	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	125.0	0	SC	0	12.40	0	34.472	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	150.0	0	SC	0	11.99	0	34.451	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	200.0	0	SC	0	9.69	0	34.108	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	250.0	0	SC	0	7.52	0	33.905	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	300.0	0	SC	0	5.32	0	33.716	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	400.0	0	SC	0	3.34	0	33.682	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	500.0	0	SC	0	3.57	0	33.897	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	600.0	0	SC	0	3.21	0	34.002	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	700.0	0	SC	0	3.38	0	34.147	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	800.0	0	SC	0	3.09	0	34.215	0
JDWX___19951599	002	B	08/02/1995	22:48	142.5000	39.5000	0	900.0	0	SC	0	2.96	0	34.297	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	0.0	0	SC	0	21.85	0	32.818	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	10.0	0	SC	0	17.98	0	32.534	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	20.0	0	SC	0	10.25	0	32.708	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	30.0	0	SC	0	6.76	0	32.828	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	50.0	0	SC	0	3.28	0	32.914	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	75.0	0	SC	0	1.55	0	32.986	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	100.0	0	SC	0	3.84	0	33.317	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	125.0	0	SC	0	3.64	0	33.411	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	150.0	0	SC	0	3.30	0	33.423	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	200.0	0	SC	0	3.05	0	33.447	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	250.0	0	SC	0	2.38	0	33.443	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	300.0	0	SC	0	2.21	0	33.484	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	400.0	0	SC	0	2.41	0	33.634	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	500.0	0	SC	0	3.27	0	33.896	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	600.0	0	SC	0	3.29	0	34.042	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	700.0	0	SC	0	3.17	0	34.134	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	0.0	0	SD	0	20.77	0	32.823	0	5.553	0			0.11	0	0.1	0	0.00	0	0.25	0	0.83	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	10.0	0	SD	0	17.82	0	32.595	0	6.135	0			0.13	0	0.1	0	0.00	0	0.31	0	1.00	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	25.0	0	SD	0	7.66	0	32.935	0	8.800	0			0.39	0	0.1	0	0.01	0	1.19	0	2.73	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	50.0	0	SD	0	2.50	0	32.935	0	7.098	0			1.69	0	19.5	0	0.88	0	1.03	0	3.48	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	75.0	0	SD	0	1.63	0	33.018	0	7.009	0			1.91	0	23.1	0	0.04	0	0.15	0	0.75	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	100.0	0	SD	0	3.76	0	33.362	0	6.426	0			1.59	0	19.3	0	0.04	0	0.05	0	0.49	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	151.0	0	SD	0	3.10	0	33.395	0	6.180	0			1.78	0	22.1	0	0.03	0	0.01	0	0.33	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	200.0	0	SD	0	2.80	0	33.427	0	5.732	0			1.97	0	24.9	0	0.04	0	0.01	0	0.32	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	301.0	0	SD	0	2.15	0	33.489	0	4.590	0			2.48	0	31.9	0	0.03	0	0.01	0	0.18	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	402.0	0	SD	0	2.50	0	33.665	0	3.314	0			2.79	0	36.4	0	0.03	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	602.0	0	SD	0	3.30	0	34.047	0	1.411	0			3.12	0	42.2	0	0.03	0
JDWX___19951599	003	B	08/03/1995	02:02	142.5000	40.0000	0	702.0	0	SD	0	3.18	0	34.138	0	1.030	0			3.20	0	43.4	0	0.03	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	0.0	0	SC	0	17.19	0	33.412	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	10.0	0	SC	0	17.19	0	33.706	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	20.0	0	SC	0	17.20	0	33.749	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	30.0	0	SC	0	17.19	0	33.759	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	50.0	0	SC	0	16.45	0	33.914	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	75.0	0	SC	0	14.47	0	34.200	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	100.0	0	SC	0	12.68	0	34.236	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	125.0	0	SC	0	11.87	0	34.254	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	150.0	0	SC	0	10.83	0	34.179	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	200.0	0	SC	0	9.30	0	34.064	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	250.0	0	SC	0	7.56	0	33.921	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	300.0	0	SC	0	3.02	0	33.406	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	400.0	0	SC	0	3.04	0	33.615	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	500.0	0	SC	0	3.32	0	33.820	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	600.0	0	SC	0	3.86	0	34.036	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	700.0	0	SC	0	3.21	0	34.106	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	800.0	0	SC	0	3.21	0	34.219	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	900.0	0	SC	0	2.95	0	34.275	0
JDWX___19951600	001	B	10/28/1995	08:27	142.5000	39.0000	0	1000.0	0	SC	0	2.89	0	34.350	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	0.0	0	SC	0	17.62	0	33.921	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	10.0	0	SC	0	17.63	0	33.913	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	20.0	0	SC	0	17.64	0	33.912	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	30.0	0	SC	0	17.64	0	33.912	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	50.0	0	SC	0	17.61	0	33.915	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	75.0	0	SC	0	14.12	0	34.323	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	100.0	0	SC	0	12.52	0	34.308	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	125.0	0	SC	0	12.02	0	34.407	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	150.0	0	SC	0	12.19	0	34.485	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	200.0	0	SC	0	10.92	0	34.310	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	250.0	0	SC	0	8.61	0	34.045	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	300.0	0	SC	0	5.16	0	33.622	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	400.0	0	SC	0	2.82	0	33.570	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	500.0	0	SC	0	3.33	0	33.798	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	600.0	0	SC	0	3.27	0	33.971	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	700.0	0	SC	0	3.85	0	34.188	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	800.0	0	SC	0	3.77	0	34.269	0
JDWX___19951600	002	B	10/28/1995	11:15	142.5167	39.4500	0	900.0	0	SC	0	3.25	0	34.306	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	0.0	0	SC	0	17.65	0	33.939	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	10.0	0	SC	0	17.66	0	33.930	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	20.0	0	SC	0	17.67	0	33.938	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	30.0	0	SC	0	17.60	0	33.935	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	50.0	0	SC	0	17.47	0	33.925	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	75.0	0	SC	0	16.35	0	34.522	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	100.0	0	SC	0	13.69	0	34.399	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	125.0	0	SC	0	12.50	0	34.335	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	150.0	0	SC	0	11.92	0	34.374	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	200.0	0	SC	0	10.37	0	34.232	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	250.0	0	SC	0	6.87	0	33.774	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	300.0	0	SC	0	4.49	0	33.579	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	400.0	0	SC	0	4.11	0	33.742	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	500.0	0	SC	0	2.61	0	33.725	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	600.0	0	SC	0	3.71	0	34.083	0
JDWX___19951600	003	B	10/28/1995	12:44	142.5000	39.6667	0	700.0	0	SC	0	3.58	0	34.118	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	0.0	0	SC	0	17.62	0	33.899	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	10.0	0	SC	0	17.64	0	33.899	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	20.0	0	SC	0	17.65	0	33.902	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	30.0	0	SC	0	17.67	0	33.917	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	50.0	0	SC	0	17.69	0	33.948	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	75.0	0	SC	0	17.36	0	34.065	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	100.0	0	SC	0	15.06	0	34.420	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	125.0	0	SC	0	14.09	0	34.479	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	150.0	0	SC	0	12.13	0	34.338	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	200.0	0	SC	0	8.95	0	34.002	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	250.0	0	SC	0	6.98	0	33.832	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	300.0	0	SC	0	5.92	0	33.812	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	400.0	0	SC	0	3.71	0	33.669	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	500.0	0	SC	0	3.51	0	33.841	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	600.0	0	SC	0	3.53	0	33.986	0
JDWX___19951600	004	B	10/28/1995	14:45	142.5000	40.0000	0	700.0	0	SC	0	3.42	0	34.221	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	0.0	0	SC	0	11.22	0	33.698	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	10.0	0	SC	0	11.25	0	33.695	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	20.0	0	SC	0	11.25	0	33.692	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	30.0	0	SC	0	11.25	0	33.689	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	50.0	0	SC	0	11.07	0	33.672	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	75.0	0	SC	0	7.98	0	33.418	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	100.0	0	SC	0	6.07	0	33.526	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	125.0	0	SC	0	4.72	0	33.475	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	150.0	0	SC	0	4.37	0	33.545	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	200.0	0	SC	0	2.31	0	33.422	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	250.0	0	SC	0	2.49	0	33.563	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	300.0	0	SC	0	2.64	0	33.690	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	400.0	0	SC	0	3.88	0	34.003	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	500.0	0	SC	0	3.68	0	34.119	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	600.0	0	SC	0	3.35	0	34.186	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	700.0	0	SC	0	3.32	0	34.268	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	800.0	0	SC	0	3.35	0	34.332	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	900.0	0	SC	0	2.85	0	34.356	0
JDWX___19951601	001	B	12/08/1995	13:32	142.5000	39.0000	0	1000.0	0	SC	0	2.76	0	34.404	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	0.0	0	SC	0	11.76	0	33.953	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	10.0	0	SC	0	11.80	0	33.967	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	20.0	0	SC	0	11.80	0	33.963	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	30.0	0	SC	0	11.81	0	33.967	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	50.0	0	SC	0	11.73	0	33.970	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	75.0	0	SC	0	11.54	0	33.940	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	100.0	0	SC	0	11.53	0	33.941	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	125.0	0	SC	0	10.81	0	33.801	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	150.0	0	SC	0	11.75	0	34.305	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	200.0	0	SC	0	9.88	0	34.241	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	250.0	0	SC	0	8.80	0	34.216	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	300.0	0	SC	0	7.96	0	34.241	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	400.0	0	SC	0	6.03	0	34.154	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	500.0	0	SC	0	4.80	0	34.123	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	600.0	0	SC	0	4.39	0	34.199	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	700.0	0	SC	0	4.00	0	34.256	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	800.0	0	SC	0	3.11	0	34.226	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	900.0	0	SC	0	3.00	0	34.306	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	1000.0	0	SC	0	2.83	0	34.352	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	1200.0	0	SC	0	2.70	0	34.429	0
JDWX___19951602	001	B	12/16/1995	13:39	142.9833	39.4833	0	1500.0	0	SC	0	2.31	0	34.499	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	0.0	0	SC	0	12.49	0	34.121	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	10.0	0	SC	0	12.49	0	34.118	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	20.0	0	SC	0	12.47	0	34.109	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	30.0	0	SC	0	12.49	0	34.115	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	50.0	0	SC	0	12.48	0	34.108	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	75.0	0	SC	0	11.97	0	34.029	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	100.0	0	SC	0	10.14	0	33.807	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	125.0	0	SC	0	8.41	0	33.667	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	150.0	0	SC	0	10.36	0	34.251	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	200.0	0	SC	0	9.28	0	34.244	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	250.0	0	SC	0	6.97	0	33.971	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	300.0	0	SC	0	6.35	0	34.027	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	400.0	0	SC	0	4.42	0	33.910	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	500.0	0	SC	0	4.80	0	34.150	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	600.0	0	SC	0	3.52	0	34.098	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	700.0	0	SC	0	3.67	0	34.225	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	800.0	0	SC	0	3.33	0	34.277	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	900.0	0	SC	0	3.09	0	34.323	0
JDWX___19951602	002	B	12/16/1995	17:20	142.7833	39.7500	0	1000.0	0	SC	0	2.75	0	34.360	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	0.0	0	SC	0	11.40	0	33.932	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	10.0	0	SC	0	11.45	0	33.926	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	20.0	0	SC	0	11.19	0	33.866	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	30.0	0	SC	0	11.02	0	33.866	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	50.0	0	SC	0	10.88	0	33.831	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	75.0	0	SC	0	10.84	0	33.822	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	100.0	0	SC	0	10.85	0	33.827	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	125.0	0	SC	0	10.70	0	33.805	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	150.0	0	SC	0	10.25	0	33.971	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	200.0	0	SC	0	4.85	0	33.484	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	250.0	0	SC	0	3.55	0	33.459	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	300.0	0	SC	0	3.34	0	33.590	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	400.0	0	SC	0	3.23	0	33.724	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	500.0	0	SC	0	4.09	0	33.986	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	600.0	0	SC	0	3.69	0	34.080	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	700.0	0	SC	0	3.49	0	34.185	0
JDWX___19951602	003	B	12/16/1995	20:35	142.6333	40.0000	0	800.0	0	SC	0	3.07	0	34.241	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	0.0	0	SC	0	9.29	0	34.137	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	10.0	0	SC	0	9.29	0	34.128	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	20.0	0	SC	0	9.31	0	34.126	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	30.0	0	SC	0	9.31	0	34.126	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	50.0	0	SC	0	9.32	0	34.126	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	75.0	0	SC	0	9.33	0	34.126	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	100.0	0	SC	0	9.33	0	34.124	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	125.0	0	SC	0	9.32	0	34.122	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	150.0	0	SC	0	9.33	0	34.124	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	200.0	0	SC	0	9.18	0	34.097	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	250.0	0	SC	0	9.02	0	34.057	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	300.0	0	SC	0	7.12	0	33.734	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	400.0	0	SC	0	5.17	0	33.674	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	500.0	0	SC	0	3.22	0	33.645	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	600.0	0	SC	0	3.06	0	33.804	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	700.0	0	SC	0	3.36	0	34.010	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	800.0	0	SC	0	3.51	0	34.138	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	900.0	0	SC	0	3.33	0	34.223	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	1000.0	0	SC	0	3.03	0	34.271	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	1200.0	0	SC	0	2.81	0	34.373	0
JDWX___19961603	001	B	02/23/1996	22:08	142.9333	39.4833	0	1500.0	0	SC	0	2.22	0	34.521	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	0.0	0	SC	0	9.41	0	34.159	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	10.0	0	SC	0	9.42	0	34.157	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	20.0	0	SC	0	9.41	0	34.153	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	30.0	0	SC	0	9.42	0	34.152	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	50.0	0	SC	0	9.43	0	34.152	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	75.0	0	SC	0	9.43	0	34.152	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	100.0	0	SC	0	9.45	0	34.152	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	125.0	0	SC	0	9.45	0	34.152	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	150.0	0	SC	0	9.45	0	34.152	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	200.0	0	SC	0	9.46	0	34.153	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	250.0	0	SC	0	9.47	0	34.155	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	300.0	0	SC	0	9.56	0	34.186	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	400.0	0	SC	0	7.83	0	33.935	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	500.0	0	SC	0	3.45	0	33.586	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	600.0	0	SC	0	4.06	0	33.886	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	700.0	0	SC	0	3.62	0	34.010	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	800.0	0	SC	0	3.42	0	34.130	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	900.0	0	SC	0	3.18	0	34.261	0
JDWX___19961603	002	B	02/24/1996	00:44	142.7667	39.7500	0	1000.0	0	SC	0	2.94	0	34.327	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	0.0	0	SC	0	2.66	0	32.916	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	10.0	0	SC	0	2.66	0	32.915	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	20.0	0	SC	0	2.66	0	32.915	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	30.0	0	SC	0	2.72	0	32.926	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	50.0	0	SC	0	6.23	0	33.544	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	75.0	0	SC	0	7.36	0	33.749	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	100.0	0	SC	0	7.41	0	33.760	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	125.0	0	SC	0	7.80	0	33.843	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	150.0	0	SC	0	7.86	0	33.854	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	200.0	0	SC	0	6.67	0	33.649	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	250.0	0	SC	0	7.63	0	33.864	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	300.0	0	SC	0	6.27	0	33.718	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	400.0	0	SC	0	4.19	0	33.643	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	500.0	0	SC	0	3.31	0	33.763	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	600.0	0	SC	0	3.42	0	33.919	0
JDWX___19961603	003	B	02/24/1996	03:01	142.5833	40.0000	0	700.0	0	SC	0	3.44	0	34.051	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	0.0	0	SC	0	8.84	0	33.830	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	10.0	0	SC	0	8.83	0	33.827	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	20.0	0	SC	0	8.83	0	33.828	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	30.0	0	SC	0	9.00	0	33.877	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	50.0	0	SC	0	8.04	0	33.929	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	75.0	0	SC	0	8.03	0	33.945	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	100.0	0	SC	0	8.25	0	33.991	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	125.0	0	SC	0	8.15	0	33.971	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	150.0	0	SC	0	8.19	0	33.970	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	200.0	0	SC	0	8.22	0	33.986	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	250.0	0	SC	0	7.91	0	33.934	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	300.0	0	SC	0	6.83	0	33.758	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	400.0	0	SC	0	4.99	0	33.619	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	500.0	0	SC	0	3.45	0	33.568	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	600.0	0	SC	0	3.08	0	33.688	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	700.0	0	SC	0	3.53	0	33.901	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	800.0	0	SC	0	3.65	0	34.098	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	900.0	0	SC	0	3.62	0	34.250	0
JDWX___19961604	001	B	05/16/1996	15:33	142.5000	39.0000	0	1000.0	0	SC	0	3.16	0	34.291	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	0.0	0	SD	0	8.39	0	33.764	0	6.829	0			0.65	0	5.3	0	0.20	0	1.38	0	3.17	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	11.0	0	SD	0	8.39	0	33.764	0	6.829	0			0.66	0	5.2	0	0.21	0	1.42	0	3.34	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	27.0	0	SD	0	8.39	0	33.764	0	6.852	0			0.66	0	5.3	0	0.21	0	1.42	0	3.13	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	51.0	0	SD	0	8.34	0	33.744	0	6.829	0			0.69	0	5.5	0	0.22	0	1.15	0	2.77	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	76.0	0	SD	0	8.00	0	33.779	0	6.695	0			0.74	0	6.3	0	0.23	0	0.56	0	1.74	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	102.0	0	SD	0	7.64	0	33.793	0	6.628	0			0.84	0	8.5	0	0.23	0	0.27	0	1.23	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	152.0	0	SD	0	7.36	0	33.823	0	6.516	0			0.90	0	9.7	0	0.28	0	0.06	0	0.70	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	202.0	0	SD	0	6.97	0	33.773	0	6.449	0			0.95	0	10.8	0	0.19	0	0.04	0	0.58	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	302.0	0	SD	0	5.92	0	33.670	0	6.158	0			1.25	0	14.5	0	0.10	0	0.03	0	0.55	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	402.0	0	SD	0	4.14	0	33.582	0	5.799	0			1.66	0	20.3	0	0.04	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	601.0	0	SD	0	3.10	0	33.736	0	3.157	0			2.75	0	35.7	0	0.03	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	804.0	0	SD	0	3.36	0	34.235	0	0.963	0			3.20	0	43.2	0	0.04	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	863.0	0	SD	0	3.12	0	34.298	0	0.896	0			3.24	0	43.8	0	0.03	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	0.0	0	SC	0	8.39	0	33.766	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	10.0	0	SC	0	8.39	0	33.764	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	20.0	0	SC	0	8.40	0	33.763	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	30.0	0	SC	0	8.39	0	33.764	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	50.0	0	SC	0	8.37	0	33.763	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	75.0	0	SC	0	8.00	0	33.775	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	100.0	0	SC	0	7.70	0	33.789	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	125.0	0	SC	0	7.39	0	33.811	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	150.0	0	SC	0	7.24	0	33.799	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	200.0	0	SC	0	6.95	0	33.770	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	250.0	0	SC	0	6.87	0	33.783	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	300.0	0	SC	0	5.96	0	33.677	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	400.0	0	SC	0	4.09	0	33.568	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	500.0	0	SC	0	3.46	0	33.628	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	600.0	0	SC	0	2.90	0	33.708	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	700.0	0	SC	0	3.98	0	34.035	0
JDWX___19961604	002	B	05/16/1996	20:11	142.5000	39.5000	0	800.0	0	SC	0	3.37	0	34.232	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	0.0	0	SC	0	9.35	0	33.407	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	10.0	0	SC	0	9.08	0	33.575	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	20.0	0	SC	0	8.46	0	33.592	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	30.0	0	SC	0	8.35	0	33.604	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	50.0	0	SC	0	7.52	0	33.570	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	75.0	0	SC	0	6.92	0	33.550	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	100.0	0	SC	0	6.91	0	33.627	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	125.0	0	SC	0	6.97	0	33.711	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	150.0	0	SC	0	7.41	0	33.835	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	200.0	0	SC	0	6.88	0	33.754	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	250.0	0	SC	0	6.25	0	33.677	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	300.0	0	SC	0	5.58	0	33.603	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	400.0	0	SC	0	5.89	0	33.789	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	500.0	0	SC	0	3.59	0	33.745	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	600.0	0	SC	0	3.80	0	34.002	0
JDWX___19961605	001	B	05/24/1996	07:17	142.5000	39.6667	0	700.0	0	SC	0	3.27	0	34.195	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	0.0	0	SC	0	10.34	0	33.961	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	10.0	0	SC	0	10.07	0	33.999	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	20.0	0	SC	0	9.94	0	34.003	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	30.0	0	SC	0	9.65	0	34.057	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	50.0	0	SC	0	9.45	0	34.051	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	75.0	0	SC	0	9.03	0	34.049	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	100.0	0	SC	0	8.57	0	34.023	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	125.0	0	SC	0	8.37	0	34.018	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	150.0	0	SC	0	8.42	0	34.027	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	200.0	0	SC	0	8.51	0	34.046	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	250.0	0	SC	0	8.51	0	34.044	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	300.0	0	SC	0	8.51	0	34.043	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	400.0	0	SC	0	7.28	0	33.831	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	500.0	0	SC	0	4.85	0	33.613	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	600.0	0	SC	0	3.23	0	33.574	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	700.0	0	SC	0	3.21	0	33.726	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	800.0	0	SC	0	3.42	0	33.907	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	900.0	0	SC	0	3.36	0	34.190	0
JDWX___19961605	002	B	05/24/1996	09:23	142.9167	39.6667	0	1000.0	0	SC	0	3.00	0	34.312	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	0.0	0	SC	0	12.46	0	32.309	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	10.0	0	SC	0	13.60	0	33.415	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	20.0	0	SC	0	7.68	0	33.092	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	30.0	0	SC	0	5.32	0	33.103	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	50.0	0	SC	0	4.19	0	33.232	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	75.0	0	SC	0	3.92	0	33.374	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	100.0	0	SC	0	3.30	0	33.366	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	125.0	0	SC	0	3.31	0	33.429	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	150.0	0	SC	0	3.69	0	33.477	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	200.0	0	SC	0	1.77	0	33.343	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	250.0	0	SC	0	2.21	0	33.448	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	300.0	0	SC	0	2.65	0	33.576	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	400.0	0	SC	0	2.70	0	33.716	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	500.0	0	SC	0	3.06	0	33.879	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	600.0	0	SC	0	3.30	0	34.050	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	700.0	0	SC	0	3.21	0	34.158	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	800.0	0	SC	0	3.13	0	34.237	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	900.0	0	SC	0	2.95	0	34.296	0
JDWX___19961606	001	B	07/06/1996	01:56	143.0000	40.0000	0	1000.0	0	SC	0	2.82	0	34.359	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	0.0	0	SC	0	15.35	0	33.134	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	10.0	0	SC	0	15.03	0	33.154	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	20.0	0	SC	0	12.32	0	33.261	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	30.0	0	SC	0	9.11	0	33.529	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	50.0	0	SC	0	7.13	0	33.625	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	75.0	0	SC	0	5.75	0	33.543	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	100.0	0	SC	0	5.21	0	33.535	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	125.0	0	SC	0	3.41	0	33.349	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	150.0	0	SC	0	2.99	0	33.382	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	200.0	0	SC	0	2.60	0	33.387	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	250.0	0	SC	0	3.30	0	33.554	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	300.0	0	SC	0	3.09	0	33.618	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	400.0	0	SC	0	4.76	0	34.023	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	500.0	0	SC	0	4.16	0	34.097	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	600.0	0	SC	0	3.62	0	34.151	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	700.0	0	SC	0	3.29	0	34.214	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	800.0	0	SC	0	3.15	0	34.290	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	900.0	0	SC	0	2.92	0	34.338	0
JDWX___19961606	002	B	07/06/1996	05:03	143.0000	39.5000	0	1000.0	0	SC	0	2.72	0	34.397	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	0.0	0	SC	0	14.40	0	33.098	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	10.0	0	SC	0	14.29	0	33.065	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	20.0	0	SC	0	13.40	0	33.257	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	30.0	0	SC	0	11.52	0	33.356	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	50.0	0	SC	0	7.26	0	33.584	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	75.0	0	SC	0	7.47	0	33.835	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	100.0	0	SC	0	5.52	0	33.563	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	125.0	0	SC	0	5.15	0	33.569	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	150.0	0	SC	0	4.83	0	33.570	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	200.0	0	SC	0	3.62	0	33.505	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	250.0	0	SC	0	3.06	0	33.536	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	300.0	0	SC	0	2.81	0	33.566	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	400.0	0	SC	0	3.65	0	33.838	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	500.0	0	SC	0	3.50	0	33.967	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	600.0	0	SC	0	3.80	0	34.168	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	700.0	0	SC	0	3.68	0	34.265	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	800.0	0	SC	0	3.35	0	34.317	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	900.0	0	SC	0	3.18	0	34.367	0
JDWX___19961606	003	B	07/06/1996	08:17	143.0000	39.0000	0	1000.0	0	SC	0	2.95	0	34.397	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	0.0	0	SC	0	20.95	0	33.682	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	10.0	0	SC	0	16.50	0	33.598	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	20.0	0	SC	0	16.48	0	34.519	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	30.0	0	SC	0	15.33	0	34.606	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	50.0	0	SC	0	13.98	0	34.533	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	75.0	0	SC	0	11.74	0	34.360	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	100.0	0	SC	0	9.38	0	34.091	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	125.0	0	SC	0	8.25	0	33.972	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	150.0	0	SC	0	6.93	0	33.822	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	200.0	0	SC	0	6.37	0	33.875	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	250.0	0	SC	0	5.59	0	33.851	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	300.0	0	SC	0	5.49	0	33.930	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	400.0	0	SC	0	4.71	0	34.000	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	500.0	0	SC	0	4.48	0	34.133	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	600.0	0	SC	0	4.01	0	34.205	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	700.0	0	SC	0	3.44	0	34.229	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	800.0	0	SC	0	3.17	0	34.282	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	900.0	0	SC	0	3.01	0	34.339	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	1000.0	0	SC	0	2.91	0	34.395	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	1200.0	0	SC	0	2.59	0	34.461	0
JDWX___19961607	001	B	08/01/1996	13:06	142.9167	39.5167	0	1500.0	0	SC	0	2.25	0	34.522	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	0.0	0	SC	0	20.33	0	33.106	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	10.0	0	SC	0	18.85	0	33.627	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	20.0	0	SC	0	14.14	0	33.605	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	30.0	0	SC	0	11.37	0	33.872	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	50.0	0	SC	0	10.74	0	34.115	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	75.0	0	SC	0	5.61	0	33.454	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	100.0	0	SC	0	5.71	0	33.578	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	125.0	0	SC	0	5.46	0	33.594	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	150.0	0	SC	0	4.03	0	33.507	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	200.0	0	SC	0	1.79	0	33.309	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	250.0	0	SC	0	1.22	0	33.313	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	300.0	0	SC	0	3.55	0	33.656	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	400.0	0	SC	0	3.08	0	33.802	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	500.0	0	SC	0	4.39	0	34.140	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	600.0	0	SC	0	3.84	0	34.180	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	700.0	0	SC	0	3.59	0	34.251	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	800.0	0	SC	0	3.16	0	34.289	0
JDWX___19961607	002	B	08/01/1996	15:11	142.7667	39.7500	0	900.0	0	SC	0	2.97	0	34.349	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	0.0	0	SC	0	21.07	0	33.389	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	10.0	0	SC	0	20.91	0	33.393	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	20.0	0	SC	0	18.47	0	33.920	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	30.0	0	SC	0	10.54	0	33.368	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	50.0	0	SC	0	5.14	0	33.163	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	75.0	0	SC	0	4.43	0	33.241	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	100.0	0	SC	0	4.36	0	33.337	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	125.0	0	SC	0	4.10	0	33.410	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	150.0	0	SC	0	5.59	0	33.690	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	200.0	0	SC	0	4.69	0	33.694	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	250.0	0	SC	0	2.84	0	33.579	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	300.0	0	SC	0	3.33	0	33.740	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	400.0	0	SC	0	3.27	0	33.873	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	500.0	0	SC	0	3.78	0	34.091	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	600.0	0	SC	0	3.95	0	34.229	0
JDWX___19961607	003	B	08/01/1996	17:19	142.5833	40.0000	0	700.0	0	SC	0	3.23	0	34.225	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	0.0	0	SC	0	18.18	0	33.799	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	10.0	0	SC	0	18.19	0	33.799	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	20.0	0	SC	0	18.19	0	33.798	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	30.0	0	SC	0	18.19	0	33.800	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	50.0	0	SC	0	15.36	0	33.923	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	75.0	0	SC	0	11.27	0	34.231	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	100.0	0	SC	0	10.09	0	34.227	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	125.0	0	SC	0	8.97	0	34.061	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	150.0	0	SC	0	7.76	0	33.960	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	200.0	0	SC	0	4.99	0	33.679	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	250.0	0	SC	0	3.49	0	33.574	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	300.0	0	SC	0	2.76	0	33.588	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	400.0	0	SC	0	3.16	0	33.772	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	500.0	0	SC	0	3.88	0	34.015	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	600.0	0	SC	0	3.87	0	34.152	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	700.0	0	SC	0	3.48	0	34.205	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	800.0	0	SC	0	3.29	0	34.286	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	900.0	0	SC	0	3.10	0	34.341	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	1000.0	0	SC	0	2.86	0	34.374	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	1200.0	0	SC	0	2.61	0	34.456	0
JDWX___19961608	001	B	10/25/1996	12:01	142.9333	39.5000	0	1500.0	0	SC	0	2.29	0	34.529	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	0.0	0	SC	0	16.58	0	33.767	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	10.0	0	SC	0	16.57	0	33.767	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	20.0	0	SC	0	16.16	0	33.779	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	30.0	0	SC	0	14.76	0	33.736	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	50.0	0	SC	0	12.71	0	33.989	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	75.0	0	SC	0	10.75	0	34.118	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	100.0	0	SC	0	8.86	0	33.985	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	125.0	0	SC	0	7.97	0	33.992	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	150.0	0	SC	0	5.89	0	33.735	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	200.0	0	SC	0	3.70	0	33.547	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	250.0	0	SC	0	2.14	0	33.473	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	300.0	0	SC	0	1.99	0	33.524	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	400.0	0	SC	0	2.81	0	33.761	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	500.0	0	SC	0	4.21	0	34.090	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	600.0	0	SC	0	3.65	0	34.137	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	700.0	0	SC	0	3.50	0	34.228	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	800.0	0	SC	0	3.18	0	34.319	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	900.0	0	SC	0	2.99	0	34.370	0
JDWX___19961608	002	B	10/25/1996	14:26	142.7667	39.7500	0	1000.0	0	SC	0	2.78	0	34.421	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	0.0	0	SC	0	15.41	0	33.525	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	10.0	0	SC	0	15.39	0	33.524	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	20.0	0	SC	0	14.96	0	33.456	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	30.0	0	SC	0	14.22	0	33.341	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	50.0	0	SC	0	12.44	0	33.580	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	75.0	0	SC	0	9.54	0	33.807	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	100.0	0	SC	0	8.21	0	33.778	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	125.0	0	SC	0	6.56	0	33.835	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	150.0	0	SC	0	3.70	0	33.602	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	200.0	0	SC	0	2.67	0	33.607	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	250.0	0	SC	0	2.74	0	33.713	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	300.0	0	SC	0	3.03	0	33.857	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	400.0	0	SC	0	3.29	0	34.018	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	500.0	0	SC	0	3.25	0	34.105	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	600.0	0	SC	0	3.16	0	34.189	0
JDWX___19961608	003	B	10/25/1996	16:38	142.5833	40.0000	0	700.0	0	SC	0	3.13	0	34.222	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	0.0	0	SC	0	7.80	0	33.740	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	10.0	0	SC	0	7.79	0	33.790	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	20.0	0	SC	0	7.39	0	33.774	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	30.0	0	SC	0	7.36	0	33.782	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	50.0	0	SC	0	7.00	0	33.750	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	75.0	0	SC	0	6.64	0	33.710	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	100.0	0	SC	0	6.82	0	33.744	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	125.0	0	SC	0	6.73	0	33.728	0
JDWX___19971609	001	B	02/10/1997	06:29	142.0167	39.0000	0	150.0	0	SC	0	6.55	0	33.698	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	0.0	0	SC	0	8.53	0	33.943	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	10.0	0	SC	0	7.31	0	33.761	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	20.0	0	SC	0	6.61	0	33.653	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	30.0	0	SC	0	6.40	0	33.633	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	50.0	0	SC	0	6.26	0	33.632	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	75.0	0	SC	0	6.18	0	33.624	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	100.0	0	SC	0	6.21	0	33.629	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	125.0	0	SC	0	6.23	0	33.632	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	150.0	0	SC	0	6.25	0	33.636	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	200.0	0	SC	0	6.43	0	33.674	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	250.0	0	SC	0	6.20	0	33.643	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	300.0	0	SC	0	5.77	0	33.632	0
JDWX___19971609	002	B	02/10/1997	09:48	142.2833	39.5000	0	400.0	0	SC	0	4.68	0	33.621	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	0.0	0	SC	0	7.04	0	33.787	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	10.0	0	SC	0	7.04	0	33.788	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	20.0	0	SC	0	7.06	0	33.786	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	30.0	0	SC	0	7.06	0	33.786	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	50.0	0	SC	0	7.06	0	33.787	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	75.0	0	SC	0	7.06	0	33.786	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	100.0	0	SC	0	7.05	0	33.784	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	125.0	0	SC	0	7.06	0	33.784	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	150.0	0	SC	0	7.06	0	33.785	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	200.0	0	SC	0	6.98	0	33.784	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	250.0	0	SC	0	4.59	0	33.588	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	300.0	0	SC	0	3.38	0	33.522	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	400.0	0	SC	0	3.27	0	33.711	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	500.0	0	SC	0	3.54	0	33.967	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	600.0	0	SC	0	3.48	0	34.096	0
JDWX___19971609	003	B	02/10/1997	13:09	142.5667	40.0000	0	700.0	0	SC	0	3.37	0	34.187	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	0.0	0	SC	0	7.95	0	33.923	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	10.0	0	SC	0	7.94	0	33.948	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	20.0	0	SC	0	7.90	0	33.947	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	30.0	0	SC	0	7.85	0	33.938	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	50.0	0	SC	0	7.74	0	33.926	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	75.0	0	SC	0	7.30	0	33.869	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	100.0	0	SC	0	6.05	0	33.671	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	125.0	0	SC	0	5.65	0	33.612	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	150.0	0	SC	0	4.92	0	33.522	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	200.0	0	SC	0	3.78	0	33.415	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	250.0	0	SC	0	4.78	0	33.657	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	300.0	0	SC	0	4.06	0	33.696	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	400.0	0	SC	0	3.33	0	33.764	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	500.0	0	SC	0	3.54	0	33.943	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	600.0	0	SC	0	3.44	0	34.067	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	700.0	0	SC	0	3.50	0	34.194	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	800.0	0	SC	0	3.41	0	34.284	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	900.0	0	SC	0	3.12	0	34.321	0
JDWX___19971610	001	B	02/26/1997	01:26	142.5000	39.0000	0	1000.0	0	SC	0	2.97	0	34.358	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	0.0	0	SC	0	2.21	0	33.026	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	10.0	0	SC	0	2.15	0	33.035	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	20.0	0	SC	0	2.00	0	33.049	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	30.0	0	SC	0	3.53	0	33.262	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	50.0	0	SC	0	4.67	0	33.436	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	75.0	0	SC	0	5.15	0	33.497	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	100.0	0	SC	0	5.65	0	33.618	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	125.0	0	SC	0	5.57	0	33.604	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	150.0	0	SC	0	5.72	0	33.630	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	200.0	0	SC	0	5.15	0	33.598	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	250.0	0	SC	0	4.30	0	33.573	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	300.0	0	SC	0	3.45	0	33.549	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	400.0	0	SC	0	2.97	0	33.645	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	500.0	0	SC	0	3.50	0	33.886	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	600.0	0	SC	0	3.61	0	34.029	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	700.0	0	SC	0	3.40	0	34.134	0
JDWX___19971610	002	B	02/26/1997	04:56	142.5000	39.5000	0	800.0	0	SC	0	3.39	0	34.232	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	0.0	0	SC	0	9.85	0	33.420	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	10.0	0	SC	0	9.71	0	33.431	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	20.0	0	SC	0	9.16	0	33.557	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	30.0	0	SC	0	7.70	0	33.447	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	50.0	0	SC	0	3.54	0	33.165	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	75.0	0	SC	0	2.40	0	33.206	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	100.0	0	SC	0	1.85	0	33.193	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	125.0	0	SC	0	1.99	0	33.232	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	150.0	0	SC	0	2.37	0	33.297	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	200.0	0	SC	0	2.25	0	33.368	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	250.0	0	SC	0	2.47	0	33.533	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	300.0	0	SC	0	2.83	0	33.683	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	400.0	0	SC	0	2.90	0	33.839	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	500.0	0	SC	0	3.50	0	34.062	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	600.0	0	SC	0	3.43	0	34.149	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	700.0	0	SC	0	3.30	0	34.244	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	800.0	0	SC	0	3.09	0	34.311	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	900.0	0	SC	0	2.92	0	34.363	0
JDWX___19971611	001	B	05/16/1997	00:05	142.5000	39.0000	0	1000.0	0	SC	0	2.79	0	34.398	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	0.0	0	SC	0	9.69	0	33.845	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	10.0	0	SC	0	9.49	0	33.854	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	20.0	0	SC	0	9.39	0	33.876	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	30.0	0	SC	0	9.29	0	33.939	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	50.0	0	SC	0	9.20	0	34.005	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	75.0	0	SC	0	8.99	0	34.028	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	100.0	0	SC	0	8.80	0	34.024	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	125.0	0	SC	0	8.37	0	33.999	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	150.0	0	SC	0	8.16	0	33.990	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	200.0	0	SC	0	5.91	0	33.714	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	250.0	0	SC	0	5.15	0	33.673	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	300.0	0	SC	0	4.39	0	33.637	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	400.0	0	SC	0	2.61	0	33.633	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	500.0	0	SC	0	3.44	0	33.908	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	600.0	0	SC	0	3.56	0	34.088	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	700.0	0	SC	0	3.38	0	34.202	0
JDWX___19971611	002	B	05/16/1997	03:27	142.5000	39.5000	0	800.0	0	SC	0	3.22	0	34.272	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	0.0	0	SC	0	9.15	0	33.352	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	10.0	0	SC	0	9.15	0	33.422	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	20.0	0	SC	0	9.50	0	33.666	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	30.0	0	SC	0	7.45	0	33.500	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	50.0	0	SC	0	7.64	0	33.856	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	75.0	0	SC	0	6.90	0	33.817	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	100.0	0	SC	0	6.48	0	33.788	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	125.0	0	SC	0	5.93	0	33.721	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	150.0	0	SC	0	5.28	0	33.635	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	200.0	0	SC	0	5.38	0	33.698	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	250.0	0	SC	0	4.04	0	33.599	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	300.0	0	SC	0	3.97	0	33.679	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	400.0	0	SC	0	3.34	0	33.766	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	500.0	0	SC	0	3.06	0	33.916	0
JDWX___19971612	001	B	05/22/1997	07:25	142.5000	39.6667	0	600.0	0	SC	0	3.27	0	34.079	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	0.0	0	SC	0	10.12	0	33.514	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	10.0	0	SC	0	10.11	0	33.514	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	20.0	0	SC	0	9.80	0	33.515	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	30.0	0	SC	0	9.30	0	33.820	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	50.0	0	SC	0	7.80	0	33.765	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	75.0	0	SC	0	7.96	0	33.957	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	100.0	0	SC	0	7.45	0	33.933	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	125.0	0	SC	0	6.17	0	33.744	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	150.0	0	SC	0	6.04	0	33.754	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	200.0	0	SC	0	4.68	0	33.610	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	250.0	0	SC	0	4.40	0	33.662	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	300.0	0	SC	0	4.31	0	33.777	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	400.0	0	SC	0	3.73	0	33.852	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	500.0	0	SC	0	3.28	0	33.921	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	600.0	0	SC	0	3.22	0	34.062	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	700.0	0	SC	0	3.36	0	34.218	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	800.0	0	SC	0	3.13	0	34.275	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	900.0	0	SC	0	3.03	0	34.336	0
JDWX___19971612	002	B	05/22/1997	09:24	142.8333	39.6667	0	1000.0	0	SC	0	2.90	0	34.391	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	0.0	0	SC	0	24.78	0	33.620	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	10.0	0	SC	0	21.83	0	33.799	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	20.0	0	SC	0	16.69	0	34.006	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	30.0	0	SC	0	13.40	0	33.963	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	50.0	0	SC	0	12.75	0	34.303	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	75.0	0	SC	0	11.72	0	34.310	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	100.0	0	SC	0	11.23	0	34.306	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	125.0	0	SC	0	10.16	0	34.190	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	150.0	0	SC	0	9.62	0	34.174	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	200.0	0	SC	0	6.92	0	33.894	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	250.0	0	SC	0	6.10	0	33.873	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	300.0	0	SC	0	6.66	0	34.102	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	400.0	0	SC	0	5.23	0	34.090	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	500.0	0	SC	0	4.24	0	34.127	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	600.0	0	SC	0	3.59	0	34.165	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	700.0	0	SC	0	3.14	0	34.202	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	800.0	0	SC	0	3.04	0	34.278	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	900.0	0	SC	0	2.89	0	34.329	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	1000.0	0	SC	0	2.79	0	34.373	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	1200.0	0	SC	0	2.61	0	34.455	0
JDWX___19971613	001	B	08/02/1997	08:55	142.9500	39.5000	0	1500.0	0	SC	0	2.26	0	34.526	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	0.0	0	SC	0	21.76	0	33.239	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	10.0	0	SC	0	17.67	0	33.690	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	20.0	0	SC	0	14.74	0	33.672	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	30.0	0	SC	0	13.34	0	33.708	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	50.0	0	SC	0	10.63	0	33.788	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	75.0	0	SC	0	10.38	0	34.148	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	100.0	0	SC	0	9.61	0	34.122	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	125.0	0	SC	0	8.63	0	34.059	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	150.0	0	SC	0	6.31	0	33.765	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	200.0	0	SC	0	7.39	0	34.082	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	250.0	0	SC	0	7.26	0	34.162	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	300.0	0	SC	0	5.62	0	34.009	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	400.0	0	SC	0	3.98	0	33.988	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	500.0	0	SC	0	3.52	0	34.024	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	600.0	0	SC	0	3.56	0	34.169	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	700.0	0	SC	0	3.26	0	34.226	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	800.0	0	SC	0	3.20	0	34.291	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	900.0	0	SC	0	2.97	0	34.336	0
JDWX___19971613	002	B	08/02/1997	11:07	142.7833	39.7500	0	1000.0	0	SC	0	2.83	0	34.382	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	10.0	0	SC	0	16.34	0	33.383	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	20.0	0	SC	0	11.73	0	33.165	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	30.0	0	SC	0	9.79	0	33.406	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	50.0	0	SC	0	5.73	0	33.246	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	75.0	0	SC	0	6.27	0	33.613	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	100.0	0	SC	0	6.28	0	33.721	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	125.0	0	SC	0	4.15	0	33.463	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	150.0	0	SC	0	3.44	0	33.408	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	200.0	0	SC	0	2.84	0	33.426	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	250.0	0	SC	0	3.62	0	33.604	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	300.0	0	SC	0	2.92	0	33.636	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	400.0	0	SC	0	3.76	0	33.904	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	500.0	0	SC	0	3.50	0	34.031	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	600.0	0	SC	0	3.42	0	34.142	0
JDWX___19971613	003	B	08/02/1997	13:17	142.6000	40.0000	0	700.0	0	SC	0	3.12	0	34.209	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	0.0	0	BX	0	16.7	0	33.779	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	10.0	0	BX	0	16.6	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	20.0	0	BX	0	16.6	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	30.0	0	BX	0	16.4	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	50.0	0	BX	0	15.6	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	75.0	0	BX	0	15.1	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	100.0	0	BX	0	15.0	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	150.0	0	BX	0	10.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	200.0	0	BX	0	6.4	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	250.0	0	BX	0	5.1	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	300.0	0	BX	0	3.7	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	350.0	0	BX	0	3.3	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	400.0	0	BX	0	3.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	450.0	0	BX	0	3.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	500.0	0	BX	0	3.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	550.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	600.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	650.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	700.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	750.0	0	BX	0	3.4	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	800.0	0	BX	0	3.3	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	900.0	0	BX	0	3.0	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	1000.0	0	BX	0	2.9	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	0.0	0	BX	0	16.7	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	10.0	0	BX	0	16.6	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	20.0	0	BX	0	16.6	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	30.0	0	BX	0	16.4	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	50.0	0	BX	0	15.6	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	75.0	0	BX	0	15.1	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	100.0	0	BX	0	15.0	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	150.0	0	BX	0	10.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	200.0	0	BX	0	6.4	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	250.0	0	BX	0	5.1	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	300.0	0	BX	0	3.7	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	350.0	0	BX	0	3.3	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	400.0	0	BX	0	3.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	450.0	0	BX	0	3.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	500.0	0	BX	0	3.2	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	550.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	600.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	650.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	700.0	0	BX	0	3.5	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	750.0	0	BX	0	3.4	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	800.0	0	BX	0	3.3	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	900.0	0	BX	0	3.0	0
JDWX___19971614	001	B	11/03/1997	08:50	142.5000	39.3333	0	1000.0	0	BX	0	2.9	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	0.0	0	BX	0	12.7	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	10.0	0	BX	0	12.7	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	20.0	0	BX	0	12.7	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	30.0	0	BX	0	12.6	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	50.0	0	BX	0	12.7	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	75.0	0	BX	0	6.9	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	100.0	0	BX	0	5.1	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	150.0	0	BX	0	4.1	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	200.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	250.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	300.0	0	BX	0	2.8	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	350.0	0	BX	0	3.2	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	400.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	450.0	0	BX	0	3.4	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	500.0	0	BX	0	3.5	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	550.0	0	BX	0	3.5	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	600.0	0	BX	0	3.4	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	650.0	0	BX	0	3.5	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	700.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	750.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	0.0	0	BX	0	12.7	0	33.231	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	10.0	0	BX	0	12.7	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	20.0	0	BX	0	12.7	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	30.0	0	BX	0	12.6	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	50.0	0	BX	0	12.7	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	75.0	0	BX	0	6.9	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	100.0	0	BX	0	5.1	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	150.0	0	BX	0	4.1	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	200.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	250.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	300.0	0	BX	0	2.8	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	350.0	0	BX	0	3.2	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	400.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	450.0	0	BX	0	3.4	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	500.0	0	BX	0	3.5	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	550.0	0	BX	0	3.5	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	600.0	0	BX	0	3.4	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	650.0	0	BX	0	3.5	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	700.0	0	BX	0	3.3	0
JDWX___19971614	002	B	11/03/1997	12:26	142.5167	40.0000	0	750.0	0	BX	0	3.3	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	0.0	0	BX	0	10.4	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	10.0	0	BX	0	10.2	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	20.0	0	BX	0	10.3	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	30.0	0	BX	0	10.8	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	50.0	0	BX	0	11.6	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	75.0	0	BX	0	11.1	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	100.0	0	BX	0	6.5	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	150.0	0	BX	0	3.9	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	200.0	0	BX	0	6.0	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	250.0	0	BX	0	4.3	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	300.0	0	BX	0	3.0	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	350.0	0	BX	0	3.2	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	400.0	0	BX	0	3.4	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	450.0	0	BX	0	3.4	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	0.0	0	BX	0	10.4	0	33.124	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	10.0	0	BX	0	10.2	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	20.0	0	BX	0	10.3	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	30.0	0	BX	0	10.8	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	50.0	0	BX	0	11.6	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	75.0	0	BX	0	11.1	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	100.0	0	BX	0	6.5	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	150.0	0	BX	0	3.9	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	200.0	0	BX	0	6.0	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	250.0	0	BX	0	4.3	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	300.0	0	BX	0	3.0	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	350.0	0	BX	0	3.2	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	400.0	0	BX	0	3.4	0
JDWX___19971615	001	B	12/07/1997	12:09	142.6500	39.0000	0	450.0	0	BX	0	3.4	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	0.0	0	BX	0	10.6	0	33.522	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	10.0	0	BX	0	10.5	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	20.0	0	BX	0	10.9	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	30.0	0	BX	0	11.0	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	50.0	0	BX	0	11.2	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	75.0	0	BX	0	11.2	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	100.0	0	BX	0	7.6	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	150.0	0	BX	0	5.0	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	200.0	0	BX	0	3.1	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	250.0	0	BX	0	3.3	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	300.0	0	BX	0	4.0	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	350.0	0	BX	0	3.1	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	400.0	0	BX	0	3.2	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	450.0	0	BX	0	3.4	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	0.0	0	BX	0	10.5	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	10.0	0	BX	0	10.5	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	20.0	0	BX	0	10.9	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	30.0	0	BX	0	11.0	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	50.0	0	BX	0	11.2	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	75.0	0	BX	0	11.2	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	100.0	0	BX	0	7.6	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	150.0	0	BX	0	5.0	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	200.0	0	BX	0	3.1	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	250.0	0	BX	0	3.3	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	300.0	0	BX	0	4.0	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	350.0	0	BX	0	3.1	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	400.0	0	BX	0	3.2	0
JDWX___19971615	002	B	12/07/1997	14:56	142.5000	39.4833	0	450.0	0	BX	0	3.4	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	0.0	0	BX	0	13.7	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	10.0	0	BX	0	13.6	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	20.0	0	BX	0	13.6	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	30.0	0	BX	0	13.7	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	50.0	0	BX	0	13.6	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	75.0	0	BX	0	13.4	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	100.0	0	BX	0	12.7	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	150.0	0	BX	0	10.3	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	0.0	0	BX	0	13.8	0	33.851	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	10.0	0	BX	0	13.6	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	20.0	0	BX	0	13.6	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	30.0	0	BX	0	13.7	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	50.0	0	BX	0	13.6	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	75.0	0	BX	0	13.4	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	100.0	0	BX	0	12.7	0
JDWX___19971615	003	B	12/07/1997	18:02	142.2167	40.0000	0	150.0	0	BX	0	10.3	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	0.0	0	BX	0	2.4	0	33.113	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	10.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	20.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	30.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	50.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	75.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	100.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	150.0	0	BX	0	2.8	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	200.0	0	BX	0	2.5	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	250.0	0	BX	0	3.0	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	300.0	0	BX	0	2.3	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	350.0	0	BX	0	2.4	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	400.0	0	BX	0	2.5	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	450.0	0	BX	0	3.0	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	500.0	0	BX	0	3.6	
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	0.0	0	BX	0	2.3	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	10.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	20.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	30.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	50.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	75.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	100.0	0	BX	0	2.2	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	150.0	0	BX	0	2.8	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	200.0	0	BX	0	2.5	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	250.0	0	BX	0	3.0	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	300.0	0	BX	0	2.3	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	350.0	0	BX	0	2.4	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	400.0	0	BX	0	2.5	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	450.0	0	BX	0	3.0	0
JDWX___19981616	001	B	02/15/1998	10:32	142.7167	39.5000	0	500.0	0	BX	0	3.6	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	0.0	0	BX	0	5.0	0	33.470	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	10.0	0	BX	0	5.0	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	20.0	0	BX	0	4.9	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	30.0	0	BX	0	4.6	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	50.0	0	BX	0	4.5	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	75.0	0	BX	0	4.4	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	100.0	0	BX	0	4.5	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	150.0	0	BX	0	5.7	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	200.0	0	BX	0	4.5	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	250.0	0	BX	0	4.1	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	300.0	0	BX	0	4.1	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	0.0	0	BX	0	5.0	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	10.0	0	BX	0	5.0	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	20.0	0	BX	0	4.9	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	30.0	0	BX	0	4.6	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	50.0	0	BX	0	4.5	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	75.0	0	BX	0	4.4	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	100.0	0	BX	0	4.5	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	150.0	0	BX	0	5.7	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	200.0	0	BX	0	4.5	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	250.0	0	BX	0	4.1	0
JDWX___19981617	001	B	02/28/1998	12:51	142.0833	39.0000	0	300.0	0	BX	0	4.1	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	0.0	0	SC	0	9.11	0	32.824	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	10.0	0	SC	0	9.01	0	32.931	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	20.0	0	SC	0	7.30	0	33.149	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	30.0	0	SC	0	3.90	0	32.842	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	50.0	0	SC	0	1.60	0	32.917	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	75.0	0	SC	0	1.26	0	33.050	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	100.0	0	SC	0	1.37	0	33.112	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	125.0	0	SC	0	1.51	0	33.156	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	150.0	0	SC	0	3.13	0	33.390	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	200.0	0	SC	0	2.58	0	33.369	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	250.0	0	SC	0	1.82	0	33.340	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	300.0	0	SC	0	2.04	0	33.461	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	400.0	0	SC	0	2.79	0	33.743	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	500.0	0	SC	0	3.36	0	33.987	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	600.0	0	SC	0	3.35	0	34.115	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	700.0	0	SC	0	3.29	0	34.171	0
JDWX___19981618	001	B	05/24/1998	07:52	142.3333	39.0000	0	800.0	0	SC	0	3.19	0	34.228	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	0.0	0	SC	0	10.02	0	32.758	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	10.0	0	SC	0	8.97	0	32.752	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	20.0	0	SC	0	6.72	0	32.815	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	30.0	0	SC	0	5.48	0	32.873	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	50.0	0	SC	0	4.12	0	33.089	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	75.0	0	SC	0	1.99	0	33.094	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	100.0	0	SC	0	2.67	0	33.223	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	125.0	0	SC	0	3.18	0	33.354	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	150.0	0	SC	0	2.64	0	33.364	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	200.0	0	SC	0	2.61	0	33.476	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	250.0	0	SC	0	2.83	0	33.591	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	300.0	0	SC	0	3.08	0	33.754	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	400.0	0	SC	0	3.42	0	33.966	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	500.0	0	SC	0	3.40	0	34.068	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	600.0	0	SC	0	3.28	0	34.170	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	700.0	0	SC	0	3.16	0	34.236	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	800.0	0	SC	0	3.05	0	34.283	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	900.0	0	SC	0	2.99	0	34.323	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	1000.0	0	SC	0	2.85	0	34.365	0
JDWX___19981618	002	B	05/24/1998	10:26	142.8500	39.0000	0	1200.0	0	SC	0	2.55	0	34.454	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	0.0	0	SC	0	7.90	0	32.667	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	10.0	0	SC	0	8.15	0	32.892	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	20.0	0	SC	0	7.80	0	33.367	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	30.0	0	SC	0	6.52	0	33.326	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	50.0	0	SC	0	8.12	0	33.832	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	75.0	0	SC	0	5.62	0	33.566	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	100.0	0	SC	0	4.38	0	33.441	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	125.0	0	SC	0	2.88	0	33.327	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	150.0	0	SC	0	2.58	0	33.365	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	200.0	0	SC	0	2.39	0	33.394	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	250.0	0	SC	0	2.28	0	33.430	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	300.0	0	SC	0	2.40	0	33.571	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	400.0	0	SC	0	3.22	0	33.929	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	500.0	0	SC	0	3.32	0	34.059	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	600.0	0	SC	0	3.23	0	34.157	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	700.0	0	SC	0	3.19	0	34.248	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	800.0	0	SC	0	3.00	0	34.304	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	900.0	0	SC	0	2.89	0	34.363	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	1000.0	0	SC	0	2.67	0	34.392	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	1200.0	0	SC	0	2.47	0	34.471	0
JDWX___19981618	003	B	05/24/1998	18:33	142.9500	39.5167	0	1500.0	0	SC	0	2.21	0	34.540	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	0.0	0	SC	0	7.82	0	32.545	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	10.0	0	SC	0	7.75	0	32.623	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	20.0	0	SC	0	7.30	0	32.756	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	30.0	0	SC	0	5.16	0	32.817	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	50.0	0	SC	0	3.41	0	32.899	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	75.0	0	SC	0	1.94	0	33.013	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	100.0	0	SC	0	2.57	0	33.183	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	125.0	0	SC	0	2.46	0	33.221	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	150.0	0	SC	0	2.04	0	33.263	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	200.0	0	SC	0	2.92	0	33.569	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	250.0	0	SC	0	2.96	0	33.708	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	300.0	0	SC	0	3.12	0	33.829	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	400.0	0	SC	0	3.31	0	34.002	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	500.0	0	SC	0	3.33	0	34.106	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	600.0	0	SC	0	3.17	0	34.183	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	700.0	0	SC	0	3.19	0	34.267	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	800.0	0	SC	0	2.95	0	34.325	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	900.0	0	SC	0	2.84	0	34.370	0
JDWX___19981618	004	B	05/24/1998	21:20	142.7833	39.7667	0	1000.0	0	SC	0	2.70	0	34.403	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	0.0	0	SC	0	7.84	0	32.500	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	10.0	0	SC	0	7.66	0	32.645	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	20.0	0	SC	0	6.21	0	32.818	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	30.0	0	SC	0	4.60	0	32.780	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	50.0	0	SC	0	4.14	0	33.122	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	75.0	0	SC	0	3.20	0	33.170	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	100.0	0	SC	0	3.21	0	33.247	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	125.0	0	SC	0	3.00	0	33.293	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	150.0	0	SC	0	2.94	0	33.450	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	200.0	0	SC	0	2.93	0	33.623	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	250.0	0	SC	0	3.06	0	33.745	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	300.0	0	SC	0	3.20	0	33.852	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	400.0	0	SC	0	3.31	0	34.002	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	500.0	0	SC	0	3.28	0	34.111	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	600.0	0	SC	0	3.16	0	34.183	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	700.0	0	SC	0	3.08	0	34.260	0
JDWX___19981618	005	B	05/24/1998	23:43	142.6000	40.0000	0	800.0	0	SC	0	2.97	0	34.318	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	0.0	0	SC	0	2.98	0	33.200	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	10.0	0	SC	0	2.98	0	33.199	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	20.0	0	SC	0	3.00	0	33.194	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	30.0	0	SC	0	3.24	0	33.247	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	50.0	0	SC	0	3.39	0	33.273	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	75.0	0	SC	0	3.62	0	33.314	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	100.0	0	SC	0	3.62	0	33.319	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	125.0	0	SC	0	3.92	0	33.370	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	150.0	0	SC	0	4.04	0	33.397	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	200.0	0	SC	0	4.08	0	33.451	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	250.0	0	SC	0	3.81	0	33.506	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	300.0	0	SC	0	2.98	0	33.549	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	400.0	0	SC	0	3.44	0	33.765	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	500.0	0	SC	0	3.62	0	33.914	0
JDWX___19991619	001	B	02/14/1999	05:43	142.5000	39.9833	0	600.0	0	SC	0	3.60	0	34.054	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	0.0	0	SC	0	4.94	0	33.389	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	10.0	0	SC	0	4.94	0	33.390	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	20.0	0	SC	0	4.90	0	33.380	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	30.0	0	SC	0	4.77	0	33.363	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	50.0	0	SC	0	4.80	0	33.369	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	75.0	0	SC	0	4.74	0	33.365	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	100.0	0	SC	0	4.33	0	33.325	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	125.0	0	SC	0	4.33	0	33.334	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	150.0	0	SC	0	4.26	0	33.336	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	200.0	0	SC	0	4.52	0	33.412	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	250.0	0	SC	0	5.16	0	33.552	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	300.0	0	SC	0	4.11	0	33.458	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	400.0	0	SC	0	3.06	0	33.512	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	500.0	0	SC	0	3.29	0	33.703	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	600.0	0	SC	0	3.86	0	33.981	0
JDWX___19991619	002	B	02/14/1999	07:47	142.4833	39.6667	0	700.0	0	SC	0	3.77	0	34.147	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	0.0	0	SC	0	9.59	0	34.081	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	10.0	0	SC	0	9.59	0	34.079	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	20.0	0	SC	0	9.59	0	34.076	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	30.0	0	SC	0	9.61	0	34.077	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	50.0	0	SC	0	9.61	0	34.073	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	75.0	0	SC	0	9.56	0	34.068	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	100.0	0	SC	0	9.46	0	34.051	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	125.0	0	SC	0	9.24	0	34.020	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	150.0	0	SC	0	7.51	0	33.729	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	200.0	0	SC	0	6.66	0	33.651	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	250.0	0	SC	0	6.33	0	33.674	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	300.0	0	SC	0	6.51	0	33.766	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	400.0	0	SC	0	5.22	0	33.780	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	500.0	0	SC	0	4.44	0	33.858	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	600.0	0	SC	0	3.73	0	33.895	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	700.0	0	SC	0	4.07	0	34.075	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	800.0	0	SC	0	3.84	0	34.221	0
JDWX___19991619	003	B	02/14/1999	10:02	142.5167	39.3333	0	900.0	0	SC	0	3.21	0	34.294	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	0.0	0	SC	0	11.74	0	34.355	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	10.0	0	SC	0	11.75	0	34.346	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	20.0	0	SC	0	11.77	0	34.342	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	30.0	0	SC	0	11.77	0	34.340	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	50.0	0	SC	0	11.77	0	34.339	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	75.0	0	SC	0	11.74	0	34.332	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	100.0	0	SC	0	10.76	0	34.183	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	125.0	0	SC	0	10.25	0	34.125	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	150.0	0	SC	0	9.32	0	34.001	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	200.0	0	SC	0	7.56	0	33.791	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	250.0	0	SC	0	5.66	0	33.509	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	300.0	0	SC	0	6.14	0	33.648	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	400.0	0	SC	0	5.11	0	33.730	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	500.0	0	SC	0	3.54	0	33.677	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	600.0	0	SC	0	4.10	0	33.987	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	700.0	0	SC	0	4.00	0	34.142	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	800.0	0	SC	0	3.67	0	34.218	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	900.0	0	SC	0	3.57	0	34.281	0
JDWX___19991619	004	B	02/14/1999	12:54	142.5000	39.0167	0	1000.0	0	SC	0	3.38	0	34.336	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	0.0	0	SC	0	10.55	0	33.496	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	10.0	0	SC	0	10.34	0	33.489	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	20.0	0	SC	0	8.72	0	33.500	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	30.0	0	SC	0	7.67	0	33.538	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	50.0	0	SC	0	6.46	0	33.649	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	75.0	0	SC	0	5.71	0	33.604	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	100.0	0	SC	0	5.44	0	33.589	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	125.0	0	SC	0	5.53	0	33.650	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	150.0	0	SC	0	5.51	0	33.710	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	200.0	0	SC	0	5.34	0	33.748	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	250.0	0	SC	0	4.86	0	33.727	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	300.0	0	SC	0	4.13	0	33.697	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	400.0	0	SC	0	3.56	0	33.761	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	500.0	0	SC	0	3.89	0	34.016	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	600.0	0	SC	0	3.55	0	34.137	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	700.0	0	SC	0	3.40	0	34.240	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	800.0	0	SC	0	3.25	0	34.319	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	900.0	0	SC	0	3.06	0	34.354	0
JDWX___19991620	001	B	05/16/1999	15:51	142.4833	39.0000	0	1000.0	0	SC	0	2.87	0	34.396	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	0.0	0	SC	0	10.99	0	33.580	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	10.0	0	SC	0	10.39	0	33.469	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	20.0	0	SC	0	9.48	0	33.704	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	30.0	0	SC	0	6.04	0	33.374	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	50.0	0	SC	0	4.69	0	33.407	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	75.0	0	SC	0	5.20	0	33.537	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	100.0	0	SC	0	4.07	0	33.405	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	125.0	0	SC	0	3.21	0	33.352	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	150.0	0	SC	0	3.18	0	33.351	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	200.0	0	SC	0	4.34	0	33.595	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	250.0	0	SC	0	3.57	0	33.576	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	300.0	0	SC	0	3.92	0	33.734	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	400.0	0	SC	0	3.68	0	33.904	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	500.0	0	SC	0	3.72	0	34.071	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	600.0	0	SC	0	3.72	0	34.172	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	700.0	0	SC	0	3.32	0	34.217	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	800.0	0	SC	0	3.19	0	34.305	0
JDWX___19991620	002	B	05/16/1999	18:29	142.5000	39.3333	0	900.0	0	SC	0	3.06	0	34.342	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	0.0	0	SC	0	11.09	0	33.787	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	10.0	0	SC	0	11.08	0	33.793	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	20.0	0	SC	0	10.76	0	33.783	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	30.0	0	SC	0	9.00	0	33.732	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	50.0	0	SC	0	7.41	0	33.787	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	75.0	0	SC	0	6.31	0	33.662	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	100.0	0	SC	0	5.21	0	33.539	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	125.0	0	SC	0	4.45	0	33.470	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	150.0	0	SC	0	3.69	0	33.399	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	200.0	0	SC	0	4.06	0	33.477	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	250.0	0	SC	0	4.20	0	33.588	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	300.0	0	SC	0	4.06	0	33.674	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	400.0	0	SC	0	3.58	0	33.806	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	500.0	0	SC	0	3.42	0	33.950	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	600.0	0	SC	0	3.61	0	34.106	0
JDWX___19991620	003	B	05/16/1999	20:52	142.5000	39.6667	0	700.0	0	SC	0	3.69	0	34.226	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	0.0	0	SC	0	8.98	0	33.308	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	10.0	0	SC	0	8.90	0	33.309	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	20.0	0	SC	0	7.93	0	33.319	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	30.0	0	SC	0	7.47	0	33.379	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	50.0	0	SC	0	6.80	0	33.510	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	75.0	0	SC	0	6.19	0	33.556	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	100.0	0	SC	0	5.44	0	33.549	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	125.0	0	SC	0	4.64	0	33.476	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	150.0	0	SC	0	3.74	0	33.378	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	200.0	0	SC	0	4.67	0	33.565	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	250.0	0	SC	0	4.80	0	33.652	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	300.0	0	SC	0	4.13	0	33.664	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	400.0	0	SC	0	3.62	0	33.758	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	500.0	0	SC	0	3.64	0	34.050	0
JDWX___19991620	004	B	05/16/1999	23:14	142.5000	40.0000	0	600.0	0	SC	0	3.51	0	34.144	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	0.0	0	SC	0	17.77	0	33.338	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	10.0	0	SC	0	16.65	0	33.539	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	20.0	0	SC	0	11.83	0	33.498	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	30.0	0	SC	0	5.52	0	33.309	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	50.0	0	SC	0	2.91	0	33.173	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	75.0	0	SC	0	2.80	0	33.204	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	100.0	0	SC	0	3.95	0	33.425	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	125.0	0	SC	0	3.79	0	33.460	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	150.0	0	SC	0	2.76	0	33.410	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	200.0	0	SC	0	4.60	0	33.746	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	250.0	0	SC	0	3.85	0	33.731	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	300.0	0	SC	0	3.38	0	33.772	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	400.0	0	SC	0	3.72	0	33.974	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	500.0	0	SC	0	3.62	0	34.079	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	600.0	0	SC	0	3.50	0	34.158	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	700.0	0	SC	0	3.30	0	34.271	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	800.0	0	SC	0	3.08	0	34.337	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	900.0	0	SC	0	3.01	0	34.361	0
JDWX___20001621	001	B	07/01/2000	06:29	142.5000	39.0000	0	1000.0	0	SC	0	2.92	0	34.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1.0	0	SC	0	17.777	0	33.338	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	2.0	0	SC	0	17.817	0	33.356	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	3.0	0	SC	0	17.802	0	33.360	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	4.0	0	SC	0	17.764	0	33.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	5.0	0	SC	0	17.387	0	33.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	6.0	0	SC	0	17.125	0	33.444	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	7.0	0	SC	0	17.033	0	33.500	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	8.0	0	SC	0	16.956	0	33.515	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	9.0	0	SC	0	16.813	0	33.534	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	10.0	0	SC	0	16.663	0	33.538	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	11.0	0	SC	0	16.520	0	33.553	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	12.0	0	SC	0	16.272	0	33.572	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	13.0	0	SC	0	15.987	0	33.563	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	14.0	0	SC	0	15.587	0	33.629	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	15.0	0	SC	0	15.141	0	33.643	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	16.0	0	SC	0	14.180	0	33.607	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	17.0	0	SC	0	12.533	0	33.624	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	18.0	0	SC	0	12.279	0	33.550	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	19.0	0	SC	0	12.147	0	33.536	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	20.0	0	SC	0	11.944	0	33.506	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	21.0	0	SC	0	10.719	0	33.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	22.0	0	SC	0	9.922	0	33.397	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	23.0	0	SC	0	9.067	0	33.421	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	24.0	0	SC	0	8.879	0	33.392	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	25.0	0	SC	0	8.517	0	33.357	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	26.0	0	SC	0	7.679	0	33.199	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	27.0	0	SC	0	6.533	0	33.356	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	28.0	0	SC	0	6.152	0	33.314	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	29.0	0	SC	0	5.780	0	33.320	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	30.0	0	SC	0	5.561	0	33.310	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	31.0	0	SC	0	5.453	0	33.311	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	32.0	0	SC	0	5.398	0	33.313	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	33.0	0	SC	0	5.325	0	33.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	34.0	0	SC	0	5.222	0	33.305	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	35.0	0	SC	0	5.025	0	33.316	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	36.0	0	SC	0	4.871	0	33.301	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	37.0	0	SC	0	4.625	0	33.308	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	38.0	0	SC	0	4.580	0	33.290	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	39.0	0	SC	0	4.574	0	33.285	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	40.0	0	SC	0	4.555	0	33.284	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	41.0	0	SC	0	4.477	0	33.279	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	42.0	0	SC	0	4.337	0	33.253	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	43.0	0	SC	0	3.884	0	33.236	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	44.0	0	SC	0	3.575	0	33.214	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	45.0	0	SC	0	3.353	0	33.205	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	46.0	0	SC	0	3.214	0	33.197	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	47.0	0	SC	0	3.223	0	33.187	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	48.0	0	SC	0	3.074	0	33.194	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	49.0	0	SC	0	3.009	0	33.181	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	50.0	0	SC	0	2.940	0	33.175	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	51.0	0	SC	0	2.860	0	33.171	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	52.0	0	SC	0	2.847	0	33.169	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	53.0	0	SC	0	2.862	0	33.171	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	54.0	0	SC	0	2.848	0	33.175	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	55.0	0	SC	0	2.887	0	33.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	56.0	0	SC	0	2.943	0	33.194	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	57.0	0	SC	0	2.975	0	33.197	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	58.0	0	SC	0	2.991	0	33.202	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	59.0	0	SC	0	3.007	0	33.204	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	60.0	0	SC	0	3.009	0	33.204	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	61.0	0	SC	0	3.041	0	33.209	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	62.0	0	SC	0	3.070	0	33.212	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	63.0	0	SC	0	3.072	0	33.216	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	64.0	0	SC	0	3.072	0	33.216	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	65.0	0	SC	0	3.072	0	33.217	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	66.0	0	SC	0	3.072	0	33.217	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	67.0	0	SC	0	3.075	0	33.217	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	68.0	0	SC	0	3.084	0	33.219	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	69.0	0	SC	0	3.042	0	33.219	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	70.0	0	SC	0	2.936	0	33.227	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	71.0	0	SC	0	2.920	0	33.214	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	72.0	0	SC	0	2.910	0	33.211	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	73.0	0	SC	0	2.872	0	33.211	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	74.0	0	SC	0	2.842	0	33.210	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	75.0	0	SC	0	2.821	0	33.206	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	76.0	0	SC	0	2.803	0	33.205	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	77.0	0	SC	0	2.845	0	33.210	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	78.0	0	SC	0	3.019	0	33.232	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	79.0	0	SC	0	3.232	0	33.257	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	80.0	0	SC	0	3.403	0	33.290	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	81.0	0	SC	0	3.595	0	33.310	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	82.0	0	SC	0	3.571	0	33.326	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	83.0	0	SC	0	3.483	0	33.323	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	84.0	0	SC	0	3.409	0	33.315	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	85.0	0	SC	0	3.347	0	33.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	86.0	0	SC	0	3.357	0	33.320	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	87.0	0	SC	0	3.444	0	33.331	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	88.0	0	SC	0	3.480	0	33.341	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	89.0	0	SC	0	3.511	0	33.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	90.0	0	SC	0	3.559	0	33.358	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	91.0	0	SC	0	3.585	0	33.363	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	92.0	0	SC	0	3.623	0	33.374	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	93.0	0	SC	0	3.770	0	33.387	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	94.0	0	SC	0	3.822	0	33.400	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	95.0	0	SC	0	3.825	0	33.406	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	96.0	0	SC	0	3.828	0	33.407	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	97.0	0	SC	0	3.853	0	33.409	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	98.0	0	SC	0	3.852	0	33.412	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	99.0	0	SC	0	3.870	0	33.418	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	100.0	0	SC	0	3.970	0	33.425	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	101.0	0	SC	0	3.947	0	33.425	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	102.0	0	SC	0	3.884	0	33.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	103.0	0	SC	0	3.933	0	33.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	104.0	0	SC	0	3.960	0	33.435	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	105.0	0	SC	0	3.972	0	33.441	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	106.0	0	SC	0	4.047	0	33.450	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	107.0	0	SC	0	4.092	0	33.458	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	108.0	0	SC	0	4.071	0	33.460	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	109.0	0	SC	0	4.044	0	33.456	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	110.0	0	SC	0	4.003	0	33.452	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	111.0	0	SC	0	3.980	0	33.451	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	112.0	0	SC	0	3.899	0	33.448	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	113.0	0	SC	0	3.765	0	33.446	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	114.0	0	SC	0	3.521	0	33.423	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	115.0	0	SC	0	3.331	0	33.392	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	116.0	0	SC	0	3.336	0	33.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	117.0	0	SC	0	3.355	0	33.388	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	118.0	0	SC	0	3.420	0	33.396	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	119.0	0	SC	0	3.515	0	33.411	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	120.0	0	SC	0	3.562	0	33.424	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	121.0	0	SC	0	3.668	0	33.432	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	122.0	0	SC	0	3.690	0	33.443	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	123.0	0	SC	0	3.756	0	33.447	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	124.0	0	SC	0	3.792	0	33.455	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	125.0	0	SC	0	3.792	0	33.460	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	126.0	0	SC	0	3.789	0	33.460	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	127.0	0	SC	0	3.780	0	33.460	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	128.0	0	SC	0	3.767	0	33.460	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	129.0	0	SC	0	3.721	0	33.452	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	130.0	0	SC	0	3.597	0	33.446	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	131.0	0	SC	0	3.497	0	33.425	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	132.0	0	SC	0	3.357	0	33.422	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	133.0	0	SC	0	3.380	0	33.421	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	134.0	0	SC	0	3.437	0	33.426	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	135.0	0	SC	0	3.472	0	33.434	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	136.0	0	SC	0	3.569	0	33.456	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	137.0	0	SC	0	3.666	0	33.465	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	138.0	0	SC	0	3.828	0	33.489	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	139.0	0	SC	0	3.975	0	33.508	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	140.0	0	SC	0	3.984	0	33.515	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	141.0	0	SC	0	3.954	0	33.513	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	142.0	0	SC	0	3.898	0	33.508	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	143.0	0	SC	0	3.840	0	33.503	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	144.0	0	SC	0	3.801	0	33.500	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	145.0	0	SC	0	3.786	0	33.498	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	146.0	0	SC	0	3.619	0	33.481	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	147.0	0	SC	0	3.332	0	33.474	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	148.0	0	SC	0	3.201	0	33.448	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	149.0	0	SC	0	2.919	0	33.429	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	150.0	0	SC	0	2.807	0	33.413	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	151.0	0	SC	0	2.764	0	33.411	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	152.0	0	SC	0	2.758	0	33.407	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	153.0	0	SC	0	2.757	0	33.407	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	154.0	0	SC	0	2.757	0	33.407	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	155.0	0	SC	0	2.829	0	33.412	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	156.0	0	SC	0	2.899	0	33.419	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	157.0	0	SC	0	3.056	0	33.438	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	158.0	0	SC	0	3.284	0	33.489	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	159.0	0	SC	0	3.499	0	33.509	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	160.0	0	SC	0	3.580	0	33.517	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	161.0	0	SC	0	3.618	0	33.525	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	162.0	0	SC	0	3.683	0	33.542	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	163.0	0	SC	0	3.670	0	33.540	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	164.0	0	SC	0	3.489	0	33.530	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	165.0	0	SC	0	3.438	0	33.520	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	166.0	0	SC	0	3.401	0	33.517	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	167.0	0	SC	0	3.383	0	33.513	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	168.0	0	SC	0	3.489	0	33.525	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	169.0	0	SC	0	3.567	0	33.544	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	170.0	0	SC	0	3.621	0	33.543	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	171.0	0	SC	0	3.637	0	33.544	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	172.0	0	SC	0	3.607	0	33.545	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	173.0	0	SC	0	3.666	0	33.555	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	174.0	0	SC	0	3.792	0	33.581	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	175.0	0	SC	0	3.867	0	33.583	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	176.0	0	SC	0	3.871	0	33.589	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	177.0	0	SC	0	3.859	0	33.587	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	178.0	0	SC	0	3.857	0	33.587	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	179.0	0	SC	0	3.933	0	33.620	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	180.0	0	SC	0	4.171	0	33.647	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	181.0	0	SC	0	4.355	0	33.666	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	182.0	0	SC	0	4.379	0	33.675	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	183.0	0	SC	0	4.427	0	33.680	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	184.0	0	SC	0	4.450	0	33.685	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	185.0	0	SC	0	4.490	0	33.689	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	186.0	0	SC	0	4.494	0	33.695	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	187.0	0	SC	0	4.499	0	33.693	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	188.0	0	SC	0	4.491	0	33.693	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	189.0	0	SC	0	4.479	0	33.691	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	190.0	0	SC	0	4.450	0	33.687	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	191.0	0	SC	0	4.401	0	33.680	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	192.0	0	SC	0	4.358	0	33.680	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	193.0	0	SC	0	4.429	0	33.688	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	194.0	0	SC	0	4.562	0	33.695	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	195.0	0	SC	0	4.581	0	33.714	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	196.0	0	SC	0	4.567	0	33.720	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	197.0	0	SC	0	4.569	0	33.726	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	198.0	0	SC	0	4.575	0	33.731	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	199.0	0	SC	0	4.587	0	33.736	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	200.0	0	SC	0	4.596	0	33.742	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	201.0	0	SC	0	4.598	0	33.744	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	202.0	0	SC	0	4.600	0	33.747	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	203.0	0	SC	0	4.605	0	33.750	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	204.0	0	SC	0	4.605	0	33.751	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	205.0	0	SC	0	4.605	0	33.752	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	206.0	0	SC	0	4.603	0	33.752	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	207.0	0	SC	0	4.600	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	208.0	0	SC	0	4.595	0	33.755	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	209.0	0	SC	0	4.579	0	33.756	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	210.0	0	SC	0	4.549	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	211.0	0	SC	0	4.544	0	33.749	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	212.0	0	SC	0	4.479	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	213.0	0	SC	0	4.473	0	33.752	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	214.0	0	SC	0	4.463	0	33.753	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	215.0	0	SC	0	4.452	0	33.755	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	216.0	0	SC	0	4.452	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	217.0	0	SC	0	4.445	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	218.0	0	SC	0	4.411	0	33.755	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	219.0	0	SC	0	4.389	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	220.0	0	SC	0	4.383	0	33.752	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	221.0	0	SC	0	4.381	0	33.752	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	222.0	0	SC	0	4.369	0	33.750	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	223.0	0	SC	0	4.335	0	33.752	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	224.0	0	SC	0	4.319	0	33.749	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	225.0	0	SC	0	4.304	0	33.746	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	226.0	0	SC	0	4.286	0	33.746	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	227.0	0	SC	0	4.287	0	33.747	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	228.0	0	SC	0	4.292	0	33.748	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	229.0	0	SC	0	4.281	0	33.748	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	230.0	0	SC	0	4.197	0	33.735	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	231.0	0	SC	0	4.044	0	33.726	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	232.0	0	SC	0	3.984	0	33.721	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	233.0	0	SC	0	3.980	0	33.717	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	234.0	0	SC	0	3.931	0	33.716	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	235.0	0	SC	0	3.848	0	33.701	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	236.0	0	SC	0	3.640	0	33.698	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	237.0	0	SC	0	3.609	0	33.684	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	238.0	0	SC	0	3.596	0	33.684	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	239.0	0	SC	0	3.590	0	33.684	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	240.0	0	SC	0	3.599	0	33.685	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	241.0	0	SC	0	3.606	0	33.686	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	242.0	0	SC	0	3.610	0	33.687	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	243.0	0	SC	0	3.616	0	33.688	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	244.0	0	SC	0	3.623	0	33.689	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	245.0	0	SC	0	3.628	0	33.690	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	246.0	0	SC	0	3.631	0	33.692	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	247.0	0	SC	0	3.635	0	33.693	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	248.0	0	SC	0	3.655	0	33.696	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	249.0	0	SC	0	3.676	0	33.704	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	250.0	0	SC	0	3.709	0	33.714	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	251.0	0	SC	0	3.818	0	33.724	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	252.0	0	SC	0	3.848	0	33.731	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	253.0	0	SC	0	3.874	0	33.735	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	254.0	0	SC	0	3.881	0	33.742	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	255.0	0	SC	0	3.890	0	33.747	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	256.0	0	SC	0	3.905	0	33.753	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	257.0	0	SC	0	3.910	0	33.755	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	258.0	0	SC	0	3.887	0	33.753	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	259.0	0	SC	0	3.795	0	33.757	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	260.0	0	SC	0	3.763	0	33.748	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	261.0	0	SC	0	3.763	0	33.743	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	262.0	0	SC	0	3.742	0	33.741	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	263.0	0	SC	0	3.627	0	33.741	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	264.0	0	SC	0	3.591	0	33.734	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	265.0	0	SC	0	3.574	0	33.730	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	266.0	0	SC	0	3.529	0	33.729	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	267.0	0	SC	0	3.497	0	33.724	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	268.0	0	SC	0	3.493	0	33.719	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	269.0	0	SC	0	3.492	0	33.719	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	270.0	0	SC	0	3.473	0	33.719	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	271.0	0	SC	0	3.396	0	33.721	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	272.0	0	SC	0	3.215	0	33.724	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	273.0	0	SC	0	3.163	0	33.704	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	274.0	0	SC	0	3.105	0	33.684	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	275.0	0	SC	0	3.074	0	33.682	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	276.0	0	SC	0	3.023	0	33.687	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	277.0	0	SC	0	3.043	0	33.688	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	278.0	0	SC	0	3.072	0	33.710	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	279.0	0	SC	0	3.258	0	33.719	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	280.0	0	SC	0	3.295	0	33.737	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	281.0	0	SC	0	3.303	0	33.739	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	282.0	0	SC	0	3.286	0	33.740	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	283.0	0	SC	0	3.277	0	33.740	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	284.0	0	SC	0	3.288	0	33.741	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	285.0	0	SC	0	3.302	0	33.743	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	286.0	0	SC	0	3.322	0	33.744	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	287.0	0	SC	0	3.346	0	33.749	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	288.0	0	SC	0	3.358	0	33.755	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	289.0	0	SC	0	3.342	0	33.757	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	290.0	0	SC	0	3.337	0	33.756	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	291.0	0	SC	0	3.335	0	33.753	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	292.0	0	SC	0	3.318	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	293.0	0	SC	0	3.315	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	294.0	0	SC	0	3.314	0	33.754	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	295.0	0	SC	0	3.314	0	33.756	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	296.0	0	SC	0	3.317	0	33.758	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	297.0	0	SC	0	3.320	0	33.759	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	298.0	0	SC	0	3.329	0	33.761	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	299.0	0	SC	0	3.350	0	33.763	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	300.0	0	SC	0	3.363	0	33.766	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	301.0	0	SC	0	3.377	0	33.769	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	302.0	0	SC	0	3.382	0	33.772	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	303.0	0	SC	0	3.376	0	33.773	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	304.0	0	SC	0	3.373	0	33.773	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	305.0	0	SC	0	3.366	0	33.772	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	306.0	0	SC	0	3.359	0	33.772	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	307.0	0	SC	0	3.356	0	33.772	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	308.0	0	SC	0	3.354	0	33.772	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	309.0	0	SC	0	3.359	0	33.773	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	310.0	0	SC	0	3.377	0	33.778	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	311.0	0	SC	0	3.390	0	33.783	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	312.0	0	SC	0	3.410	0	33.789	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	313.0	0	SC	0	3.441	0	33.795	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	314.0	0	SC	0	3.433	0	33.801	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	315.0	0	SC	0	3.432	0	33.803	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	316.0	0	SC	0	3.436	0	33.803	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	317.0	0	SC	0	3.439	0	33.804	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	318.0	0	SC	0	3.440	0	33.805	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	319.0	0	SC	0	3.440	0	33.805	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	320.0	0	SC	0	3.442	0	33.806	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	321.0	0	SC	0	3.442	0	33.807	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	322.0	0	SC	0	3.443	0	33.808	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	323.0	0	SC	0	3.442	0	33.808	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	324.0	0	SC	0	3.447	0	33.808	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	325.0	0	SC	0	3.449	0	33.810	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	326.0	0	SC	0	3.449	0	33.812	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	327.0	0	SC	0	3.454	0	33.815	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	328.0	0	SC	0	3.463	0	33.818	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	329.0	0	SC	0	3.473	0	33.821	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	330.0	0	SC	0	3.471	0	33.824	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	331.0	0	SC	0	3.470	0	33.827	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	332.0	0	SC	0	3.469	0	33.830	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	333.0	0	SC	0	3.485	0	33.835	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	334.0	0	SC	0	3.500	0	33.838	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	335.0	0	SC	0	3.502	0	33.840	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	336.0	0	SC	0	3.503	0	33.841	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	337.0	0	SC	0	3.506	0	33.841	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	338.0	0	SC	0	3.520	0	33.843	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	339.0	0	SC	0	3.527	0	33.846	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	340.0	0	SC	0	3.531	0	33.846	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	341.0	0	SC	0	3.528	0	33.848	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	342.0	0	SC	0	3.522	0	33.848	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	343.0	0	SC	0	3.518	0	33.846	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	344.0	0	SC	0	3.509	0	33.847	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	345.0	0	SC	0	3.507	0	33.847	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	346.0	0	SC	0	3.507	0	33.847	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	347.0	0	SC	0	3.509	0	33.847	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	348.0	0	SC	0	3.514	0	33.848	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	349.0	0	SC	0	3.524	0	33.849	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	350.0	0	SC	0	3.536	0	33.851	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	351.0	0	SC	0	3.548	0	33.857	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	352.0	0	SC	0	3.569	0	33.863	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	353.0	0	SC	0	3.570	0	33.865	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	354.0	0	SC	0	3.566	0	33.868	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	355.0	0	SC	0	3.554	0	33.869	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	356.0	0	SC	0	3.550	0	33.872	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	357.0	0	SC	0	3.596	0	33.876	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	358.0	0	SC	0	3.654	0	33.884	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	359.0	0	SC	0	3.676	0	33.892	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	360.0	0	SC	0	3.686	0	33.895	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	361.0	0	SC	0	3.713	0	33.898	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	362.0	0	SC	0	3.708	0	33.902	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	363.0	0	SC	0	3.666	0	33.904	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	364.0	0	SC	0	3.640	0	33.901	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	365.0	0	SC	0	3.661	0	33.903	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	366.0	0	SC	0	3.675	0	33.906	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	367.0	0	SC	0	3.685	0	33.909	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	368.0	0	SC	0	3.697	0	33.913	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	369.0	0	SC	0	3.699	0	33.916	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	370.0	0	SC	0	3.710	0	33.917	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	371.0	0	SC	0	3.712	0	33.918	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	372.0	0	SC	0	3.714	0	33.919	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	373.0	0	SC	0	3.719	0	33.920	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	374.0	0	SC	0	3.721	0	33.922	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	375.0	0	SC	0	3.721	0	33.923	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	376.0	0	SC	0	3.722	0	33.924	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	377.0	0	SC	0	3.722	0	33.925	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	378.0	0	SC	0	3.723	0	33.927	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	379.0	0	SC	0	3.716	0	33.930	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	380.0	0	SC	0	3.708	0	33.932	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	381.0	0	SC	0	3.699	0	33.933	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	382.0	0	SC	0	3.693	0	33.933	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	383.0	0	SC	0	3.695	0	33.933	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	384.0	0	SC	0	3.692	0	33.934	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	385.0	0	SC	0	3.680	0	33.936	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	386.0	0	SC	0	3.680	0	33.935	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	387.0	0	SC	0	3.690	0	33.936	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	388.0	0	SC	0	3.696	0	33.937	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	389.0	0	SC	0	3.704	0	33.940	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	390.0	0	SC	0	3.717	0	33.944	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	391.0	0	SC	0	3.714	0	33.949	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	392.0	0	SC	0	3.706	0	33.952	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	393.0	0	SC	0	3.721	0	33.955	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	394.0	0	SC	0	3.721	0	33.960	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	395.0	0	SC	0	3.721	0	33.963	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	396.0	0	SC	0	3.720	0	33.964	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	397.0	0	SC	0	3.717	0	33.964	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	398.0	0	SC	0	3.717	0	33.965	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	399.0	0	SC	0	3.721	0	33.966	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	400.0	0	SC	0	3.722	0	33.968	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	401.0	0	SC	0	3.723	0	33.972	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	402.0	0	SC	0	3.723	0	33.974	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	403.0	0	SC	0	3.724	0	33.974	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	404.0	0	SC	0	3.724	0	33.974	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	405.0	0	SC	0	3.723	0	33.975	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	406.0	0	SC	0	3.722	0	33.975	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	407.0	0	SC	0	3.722	0	33.977	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	408.0	0	SC	0	3.720	0	33.981	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	409.0	0	SC	0	3.722	0	33.983	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	410.0	0	SC	0	3.717	0	33.983	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	411.0	0	SC	0	3.706	0	33.983	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	412.0	0	SC	0	3.703	0	33.982	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	413.0	0	SC	0	3.701	0	33.982	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	414.0	0	SC	0	3.694	0	33.981	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	415.0	0	SC	0	3.690	0	33.981	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	416.0	0	SC	0	3.693	0	33.980	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	417.0	0	SC	0	3.693	0	33.981	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	418.0	0	SC	0	3.688	0	33.980	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	419.0	0	SC	0	3.673	0	33.979	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	420.0	0	SC	0	3.663	0	33.977	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	421.0	0	SC	0	3.654	0	33.974	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	422.0	0	SC	0	3.600	0	33.976	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	423.0	0	SC	0	3.589	0	33.971	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	424.0	0	SC	0	3.592	0	33.971	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	425.0	0	SC	0	3.600	0	33.973	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	426.0	0	SC	0	3.609	0	33.977	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	427.0	0	SC	0	3.617	0	33.978	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	428.0	0	SC	0	3.622	0	33.979	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	429.0	0	SC	0	3.624	0	33.980	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	430.0	0	SC	0	3.624	0	33.980	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	431.0	0	SC	0	3.624	0	33.981	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	432.0	0	SC	0	3.621	0	33.981	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	433.0	0	SC	0	3.603	0	33.982	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	434.0	0	SC	0	3.599	0	33.981	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	435.0	0	SC	0	3.601	0	33.982	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	436.0	0	SC	0	3.621	0	33.983	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	437.0	0	SC	0	3.629	0	33.988	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	438.0	0	SC	0	3.629	0	33.991	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	439.0	0	SC	0	3.631	0	33.993	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	440.0	0	SC	0	3.645	0	33.995	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	441.0	0	SC	0	3.654	0	33.999	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	442.0	0	SC	0	3.659	0	34.001	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	443.0	0	SC	0	3.685	0	34.010	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	444.0	0	SC	0	3.725	0	34.014	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	445.0	0	SC	0	3.729	0	34.016	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	446.0	0	SC	0	3.737	0	34.018	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	447.0	0	SC	0	3.748	0	34.020	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	448.0	0	SC	0	3.756	0	34.024	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	449.0	0	SC	0	3.747	0	34.025	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	450.0	0	SC	0	3.727	0	34.025	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	451.0	0	SC	0	3.710	0	34.026	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	452.0	0	SC	0	3.707	0	34.023	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	453.0	0	SC	0	3.701	0	34.023	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	454.0	0	SC	0	3.697	0	34.021	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	455.0	0	SC	0	3.629	0	34.024	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	456.0	0	SC	0	3.563	0	34.024	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	457.0	0	SC	0	3.544	0	34.017	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	458.0	0	SC	0	3.547	0	34.010	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	459.0	0	SC	0	3.552	0	34.010	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	460.0	0	SC	0	3.559	0	34.012	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	461.0	0	SC	0	3.569	0	34.013	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	462.0	0	SC	0	3.572	0	34.014	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	463.0	0	SC	0	3.577	0	34.015	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	464.0	0	SC	0	3.594	0	34.020	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	465.0	0	SC	0	3.635	0	34.027	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	466.0	0	SC	0	3.643	0	34.029	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	467.0	0	SC	0	3.644	0	34.030	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	468.0	0	SC	0	3.650	0	34.031	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	469.0	0	SC	0	3.665	0	34.033	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	470.0	0	SC	0	3.683	0	34.038	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	471.0	0	SC	0	3.707	0	34.046	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	472.0	0	SC	0	3.720	0	34.051	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	473.0	0	SC	0	3.721	0	34.053	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	474.0	0	SC	0	3.711	0	34.055	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	475.0	0	SC	0	3.695	0	34.056	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	476.0	0	SC	0	3.681	0	34.051	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	477.0	0	SC	0	3.670	0	34.053	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	478.0	0	SC	0	3.668	0	34.053	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	479.0	0	SC	0	3.654	0	34.055	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	480.0	0	SC	0	3.661	0	34.059	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	481.0	0	SC	0	3.695	0	34.066	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	482.0	0	SC	0	3.712	0	34.068	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	483.0	0	SC	0	3.714	0	34.070	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	484.0	0	SC	0	3.715	0	34.071	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	485.0	0	SC	0	3.717	0	34.073	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	486.0	0	SC	0	3.720	0	34.075	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	487.0	0	SC	0	3.720	0	34.075	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	488.0	0	SC	0	3.721	0	34.076	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	489.0	0	SC	0	3.718	0	34.076	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	490.0	0	SC	0	3.703	0	34.075	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	491.0	0	SC	0	3.690	0	34.075	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	492.0	0	SC	0	3.691	0	34.075	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	493.0	0	SC	0	3.686	0	34.071	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	494.0	0	SC	0	3.658	0	34.071	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	495.0	0	SC	0	3.655	0	34.071	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	496.0	0	SC	0	3.649	0	34.070	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	497.0	0	SC	0	3.620	0	34.070	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	498.0	0	SC	0	3.594	0	34.063	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	499.0	0	SC	0	3.536	0	34.061	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	500.0	0	SC	0	3.512	0	34.058	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	501.0	0	SC	0	3.507	0	34.058	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	502.0	0	SC	0	3.532	0	34.061	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	503.0	0	SC	0	3.584	0	34.071	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	504.0	0	SC	0	3.614	0	34.078	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	505.0	0	SC	0	3.608	0	34.078	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	506.0	0	SC	0	3.595	0	34.078	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	507.0	0	SC	0	3.584	0	34.076	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	508.0	0	SC	0	3.579	0	34.075	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	509.0	0	SC	0	3.574	0	34.073	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	510.0	0	SC	0	3.550	0	34.074	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	511.0	0	SC	0	3.559	0	34.075	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	512.0	0	SC	0	3.596	0	34.077	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	513.0	0	SC	0	3.605	0	34.083	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	514.0	0	SC	0	3.603	0	34.084	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	515.0	0	SC	0	3.597	0	34.084	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	516.0	0	SC	0	3.590	0	34.084	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	517.0	0	SC	0	3.580	0	34.083	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	518.0	0	SC	0	3.578	0	34.083	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	519.0	0	SC	0	3.584	0	34.084	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	520.0	0	SC	0	3.586	0	34.086	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	521.0	0	SC	0	3.588	0	34.087	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	522.0	0	SC	0	3.589	0	34.087	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	523.0	0	SC	0	3.590	0	34.088	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	524.0	0	SC	0	3.593	0	34.089	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	525.0	0	SC	0	3.596	0	34.092	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	526.0	0	SC	0	3.600	0	34.096	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	527.0	0	SC	0	3.600	0	34.099	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	528.0	0	SC	0	3.599	0	34.099	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	529.0	0	SC	0	3.595	0	34.100	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	530.0	0	SC	0	3.593	0	34.100	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	531.0	0	SC	0	3.588	0	34.100	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	532.0	0	SC	0	3.583	0	34.100	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	533.0	0	SC	0	3.575	0	34.101	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	534.0	0	SC	0	3.557	0	34.103	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	535.0	0	SC	0	3.542	0	34.103	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	536.0	0	SC	0	3.541	0	34.102	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	537.0	0	SC	0	3.540	0	34.103	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	538.0	0	SC	0	3.545	0	34.104	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	539.0	0	SC	0	3.546	0	34.105	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	540.0	0	SC	0	3.547	0	34.105	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	541.0	0	SC	0	3.547	0	34.106	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	542.0	0	SC	0	3.547	0	34.107	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	543.0	0	SC	0	3.549	0	34.109	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	544.0	0	SC	0	3.556	0	34.111	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	545.0	0	SC	0	3.565	0	34.113	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	546.0	0	SC	0	3.567	0	34.114	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	547.0	0	SC	0	3.567	0	34.114	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	548.0	0	SC	0	3.567	0	34.114	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	549.0	0	SC	0	3.563	0	34.115	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	550.0	0	SC	0	3.561	0	34.116	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	551.0	0	SC	0	3.566	0	34.119	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	552.0	0	SC	0	3.572	0	34.121	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	553.0	0	SC	0	3.572	0	34.124	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	554.0	0	SC	0	3.551	0	34.127	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	555.0	0	SC	0	3.546	0	34.125	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	556.0	0	SC	0	3.538	0	34.125	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	557.0	0	SC	0	3.532	0	34.124	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	558.0	0	SC	0	3.524	0	34.122	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	559.0	0	SC	0	3.522	0	34.123	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	560.0	0	SC	0	3.535	0	34.125	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	561.0	0	SC	0	3.544	0	34.126	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	562.0	0	SC	0	3.541	0	34.130	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	563.0	0	SC	0	3.543	0	34.131	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	564.0	0	SC	0	3.544	0	34.133	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	565.0	0	SC	0	3.543	0	34.134	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	566.0	0	SC	0	3.541	0	34.136	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	567.0	0	SC	0	3.539	0	34.136	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	568.0	0	SC	0	3.538	0	34.137	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	569.0	0	SC	0	3.539	0	34.137	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	570.0	0	SC	0	3.541	0	34.137	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	571.0	0	SC	0	3.540	0	34.137	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	572.0	0	SC	0	3.539	0	34.138	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	573.0	0	SC	0	3.540	0	34.137	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	574.0	0	SC	0	3.540	0	34.138	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	575.0	0	SC	0	3.541	0	34.138	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	576.0	0	SC	0	3.541	0	34.138	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	577.0	0	SC	0	3.542	0	34.139	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	578.0	0	SC	0	3.539	0	34.140	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	579.0	0	SC	0	3.537	0	34.140	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	580.0	0	SC	0	3.535	0	34.140	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	581.0	0	SC	0	3.534	0	34.140	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	582.0	0	SC	0	3.531	0	34.139	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	583.0	0	SC	0	3.517	0	34.140	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	584.0	0	SC	0	3.502	0	34.139	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	585.0	0	SC	0	3.496	0	34.138	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	586.0	0	SC	0	3.493	0	34.139	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	587.0	0	SC	0	3.494	0	34.139	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	588.0	0	SC	0	3.494	0	34.142	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	589.0	0	SC	0	3.503	0	34.145	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	590.0	0	SC	0	3.509	0	34.147	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	591.0	0	SC	0	3.511	0	34.148	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	592.0	0	SC	0	3.515	0	34.150	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	593.0	0	SC	0	3.517	0	34.151	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	594.0	0	SC	0	3.518	0	34.152	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	595.0	0	SC	0	3.518	0	34.152	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	596.0	0	SC	0	3.518	0	34.153	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	597.0	0	SC	0	3.518	0	34.154	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	598.0	0	SC	0	3.518	0	34.154	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	599.0	0	SC	0	3.518	0	34.154	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	600.0	0	SC	0	3.518	0	34.155	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	601.0	0	SC	0	3.517	0	34.155	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	602.0	0	SC	0	3.517	0	34.155	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	603.0	0	SC	0	3.509	0	34.157	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	604.0	0	SC	0	3.500	0	34.159	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	605.0	0	SC	0	3.497	0	34.158	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	606.0	0	SC	0	3.495	0	34.158	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	607.0	0	SC	0	3.493	0	34.158	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	608.0	0	SC	0	3.489	0	34.159	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	609.0	0	SC	0	3.489	0	34.159	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	610.0	0	SC	0	3.491	0	34.160	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	611.0	0	SC	0	3.492	0	34.162	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	612.0	0	SC	0	3.492	0	34.162	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	613.0	0	SC	0	3.489	0	34.165	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	614.0	0	SC	0	3.490	0	34.167	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	615.0	0	SC	0	3.491	0	34.168	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	616.0	0	SC	0	3.493	0	34.169	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	617.0	0	SC	0	3.495	0	34.170	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	618.0	0	SC	0	3.502	0	34.173	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	619.0	0	SC	0	3.505	0	34.175	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	620.0	0	SC	0	3.505	0	34.176	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	621.0	0	SC	0	3.506	0	34.177	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	622.0	0	SC	0	3.507	0	34.180	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	623.0	0	SC	0	3.511	0	34.182	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	624.0	0	SC	0	3.507	0	34.184	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	625.0	0	SC	0	3.506	0	34.185	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	626.0	0	SC	0	3.505	0	34.186	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	627.0	0	SC	0	3.503	0	34.187	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	628.0	0	SC	0	3.503	0	34.188	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	629.0	0	SC	0	3.501	0	34.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	630.0	0	SC	0	3.500	0	34.188	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	631.0	0	SC	0	3.497	0	34.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	632.0	0	SC	0	3.495	0	34.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	633.0	0	SC	0	3.491	0	34.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	634.0	0	SC	0	3.486	0	34.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	635.0	0	SC	0	3.485	0	34.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	636.0	0	SC	0	3.484	0	34.189	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	637.0	0	SC	0	3.488	0	34.191	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	638.0	0	SC	0	3.492	0	34.192	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	639.0	0	SC	0	3.493	0	34.193	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	640.0	0	SC	0	3.487	0	34.193	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	641.0	0	SC	0	3.477	0	34.193	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	642.0	0	SC	0	3.467	0	34.193	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	643.0	0	SC	0	3.459	0	34.196	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	644.0	0	SC	0	3.460	0	34.199	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	645.0	0	SC	0	3.458	0	34.199	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	646.0	0	SC	0	3.455	0	34.199	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	647.0	0	SC	0	3.447	0	34.200	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	648.0	0	SC	0	3.445	0	34.201	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	649.0	0	SC	0	3.438	0	34.202	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	650.0	0	SC	0	3.429	0	34.203	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	651.0	0	SC	0	3.425	0	34.203	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	652.0	0	SC	0	3.418	0	34.204	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	653.0	0	SC	0	3.414	0	34.207	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	654.0	0	SC	0	3.414	0	34.208	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	655.0	0	SC	0	3.414	0	34.209	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	656.0	0	SC	0	3.416	0	34.210	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	657.0	0	SC	0	3.417	0	34.210	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	658.0	0	SC	0	3.406	0	34.214	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	659.0	0	SC	0	3.398	0	34.216	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	660.0	0	SC	0	3.398	0	34.217	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	661.0	0	SC	0	3.395	0	34.220	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	662.0	0	SC	0	3.394	0	34.220	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	663.0	0	SC	0	3.393	0	34.220	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	664.0	0	SC	0	3.392	0	34.221	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	665.0	0	SC	0	3.390	0	34.222	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	666.0	0	SC	0	3.389	0	34.222	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	667.0	0	SC	0	3.382	0	34.225	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	668.0	0	SC	0	3.381	0	34.226	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	669.0	0	SC	0	3.380	0	34.227	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	670.0	0	SC	0	3.379	0	34.228	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	671.0	0	SC	0	3.378	0	34.227	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	672.0	0	SC	0	3.378	0	34.228	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	673.0	0	SC	0	3.378	0	34.228	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	674.0	0	SC	0	3.375	0	34.230	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	675.0	0	SC	0	3.372	0	34.232	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	676.0	0	SC	0	3.371	0	34.233	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	677.0	0	SC	0	3.370	0	34.234	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	678.0	0	SC	0	3.369	0	34.235	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	679.0	0	SC	0	3.368	0	34.235	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	680.0	0	SC	0	3.367	0	34.236	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	681.0	0	SC	0	3.366	0	34.236	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	682.0	0	SC	0	3.365	0	34.237	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	683.0	0	SC	0	3.365	0	34.237	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	684.0	0	SC	0	3.362	0	34.239	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	685.0	0	SC	0	3.360	0	34.240	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	686.0	0	SC	0	3.358	0	34.241	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	687.0	0	SC	0	3.357	0	34.241	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	688.0	0	SC	0	3.354	0	34.243	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	689.0	0	SC	0	3.349	0	34.246	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	690.0	0	SC	0	3.344	0	34.249	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	691.0	0	SC	0	3.341	0	34.251	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	692.0	0	SC	0	3.339	0	34.252	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	693.0	0	SC	0	3.338	0	34.252	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	694.0	0	SC	0	3.338	0	34.253	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	695.0	0	SC	0	3.337	0	34.254	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	696.0	0	SC	0	3.335	0	34.259	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	697.0	0	SC	0	3.333	0	34.262	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	698.0	0	SC	0	3.333	0	34.262	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	699.0	0	SC	0	3.332	0	34.263	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	700.0	0	SC	0	3.330	0	34.264	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	701.0	0	SC	0	3.327	0	34.264	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	702.0	0	SC	0	3.323	0	34.266	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	703.0	0	SC	0	3.313	0	34.269	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	704.0	0	SC	0	3.306	0	34.270	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	705.0	0	SC	0	3.300	0	34.270	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	706.0	0	SC	0	3.298	0	34.271	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	707.0	0	SC	0	3.296	0	34.271	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	708.0	0	SC	0	3.294	0	34.271	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	709.0	0	SC	0	3.284	0	34.274	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	710.0	0	SC	0	3.272	0	34.276	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	711.0	0	SC	0	3.267	0	34.275	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	712.0	0	SC	0	3.266	0	34.275	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	713.0	0	SC	0	3.266	0	34.275	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	714.0	0	SC	0	3.265	0	34.275	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	715.0	0	SC	0	3.261	0	34.276	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	716.0	0	SC	0	3.255	0	34.278	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	717.0	0	SC	0	3.248	0	34.280	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	718.0	0	SC	0	3.237	0	34.283	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	719.0	0	SC	0	3.229	0	34.286	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	720.0	0	SC	0	3.222	0	34.288	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	721.0	0	SC	0	3.216	0	34.290	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	722.0	0	SC	0	3.208	0	34.291	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	723.0	0	SC	0	3.205	0	34.291	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	724.0	0	SC	0	3.205	0	34.292	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	725.0	0	SC	0	3.202	0	34.292	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	726.0	0	SC	0	3.194	0	34.295	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	727.0	0	SC	0	3.191	0	34.295	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	728.0	0	SC	0	3.191	0	34.296	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	729.0	0	SC	0	3.185	0	34.298	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	730.0	0	SC	0	3.181	0	34.301	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	731.0	0	SC	0	3.182	0	34.301	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	732.0	0	SC	0	3.182	0	34.302	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	733.0	0	SC	0	3.183	0	34.302	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	734.0	0	SC	0	3.184	0	34.302	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	735.0	0	SC	0	3.184	0	34.303	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	736.0	0	SC	0	3.177	0	34.306	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	737.0	0	SC	0	3.172	0	34.308	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	738.0	0	SC	0	3.167	0	34.310	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	739.0	0	SC	0	3.163	0	34.311	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	740.0	0	SC	0	3.159	0	34.313	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	741.0	0	SC	0	3.158	0	34.313	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	742.0	0	SC	0	3.157	0	34.314	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	743.0	0	SC	0	3.156	0	34.314	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	744.0	0	SC	0	3.152	0	34.316	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	745.0	0	SC	0	3.149	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	746.0	0	SC	0	3.149	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	747.0	0	SC	0	3.148	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	748.0	0	SC	0	3.147	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	749.0	0	SC	0	3.145	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	750.0	0	SC	0	3.144	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	751.0	0	SC	0	3.143	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	752.0	0	SC	0	3.143	0	34.317	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	753.0	0	SC	0	3.143	0	34.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	754.0	0	SC	0	3.143	0	34.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	755.0	0	SC	0	3.143	0	34.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	756.0	0	SC	0	3.143	0	34.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	757.0	0	SC	0	3.142	0	34.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	758.0	0	SC	0	3.142	0	34.319	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	759.0	0	SC	0	3.142	0	34.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	760.0	0	SC	0	3.141	0	34.318	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	761.0	0	SC	0	3.141	0	34.319	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	762.0	0	SC	0	3.141	0	34.319	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	763.0	0	SC	0	3.141	0	34.319	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	764.0	0	SC	0	3.142	0	34.319	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	765.0	0	SC	0	3.142	0	34.319	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	766.0	0	SC	0	3.141	0	34.319	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	767.0	0	SC	0	3.140	0	34.320	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	768.0	0	SC	0	3.139	0	34.320	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	769.0	0	SC	0	3.138	0	34.321	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	770.0	0	SC	0	3.136	0	34.321	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	771.0	0	SC	0	3.135	0	34.321	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	772.0	0	SC	0	3.135	0	34.321	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	773.0	0	SC	0	3.133	0	34.322	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	774.0	0	SC	0	3.132	0	34.322	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	775.0	0	SC	0	3.132	0	34.322	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	776.0	0	SC	0	3.132	0	34.322	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	777.0	0	SC	0	3.128	0	34.323	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	778.0	0	SC	0	3.127	0	34.323	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	779.0	0	SC	0	3.125	0	34.324	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	780.0	0	SC	0	3.124	0	34.324	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	781.0	0	SC	0	3.123	0	34.324	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	782.0	0	SC	0	3.123	0	34.324	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	783.0	0	SC	0	3.122	0	34.324	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	784.0	0	SC	0	3.123	0	34.324	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	785.0	0	SC	0	3.122	0	34.324	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	786.0	0	SC	0	3.119	0	34.325	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	787.0	0	SC	0	3.117	0	34.326	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	788.0	0	SC	0	3.113	0	34.327	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	789.0	0	SC	0	3.109	0	34.329	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	790.0	0	SC	0	3.107	0	34.329	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	791.0	0	SC	0	3.107	0	34.329	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	792.0	0	SC	0	3.107	0	34.328	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	793.0	0	SC	0	3.106	0	34.328	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	794.0	0	SC	0	3.104	0	34.329	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	795.0	0	SC	0	3.102	0	34.330	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	796.0	0	SC	0	3.099	0	34.331	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	797.0	0	SC	0	3.098	0	34.331	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	798.0	0	SC	0	3.096	0	34.332	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	799.0	0	SC	0	3.096	0	34.333	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	800.0	0	SC	0	3.094	0	34.334	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	801.0	0	SC	0	3.093	0	34.334	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	802.0	0	SC	0	3.090	0	34.335	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	803.0	0	SC	0	3.088	0	34.336	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	804.0	0	SC	0	3.086	0	34.336	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	805.0	0	SC	0	3.084	0	34.336	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	806.0	0	SC	0	3.084	0	34.336	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	807.0	0	SC	0	3.083	0	34.336	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	808.0	0	SC	0	3.080	0	34.337	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	809.0	0	SC	0	3.077	0	34.338	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	810.0	0	SC	0	3.075	0	34.339	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	811.0	0	SC	0	3.074	0	34.339	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	812.0	0	SC	0	3.072	0	34.340	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	813.0	0	SC	0	3.072	0	34.340	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	814.0	0	SC	0	3.072	0	34.340	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	815.0	0	SC	0	3.071	0	34.341	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	816.0	0	SC	0	3.070	0	34.341	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	817.0	0	SC	0	3.069	0	34.341	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	818.0	0	SC	0	3.068	0	34.341	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	819.0	0	SC	0	3.067	0	34.341	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	820.0	0	SC	0	3.066	0	34.341	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	821.0	0	SC	0	3.064	0	34.342	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	822.0	0	SC	0	3.063	0	34.342	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	823.0	0	SC	0	3.062	0	34.342	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	824.0	0	SC	0	3.061	0	34.343	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	825.0	0	SC	0	3.061	0	34.343	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	826.0	0	SC	0	3.061	0	34.342	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	827.0	0	SC	0	3.061	0	34.342	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	828.0	0	SC	0	3.061	0	34.342	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	829.0	0	SC	0	3.061	0	34.343	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	830.0	0	SC	0	3.061	0	34.343	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	831.0	0	SC	0	3.061	0	34.343	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	832.0	0	SC	0	3.061	0	34.343	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	833.0	0	SC	0	3.061	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	834.0	0	SC	0	3.061	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	835.0	0	SC	0	3.061	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	836.0	0	SC	0	3.060	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	837.0	0	SC	0	3.060	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	838.0	0	SC	0	3.060	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	839.0	0	SC	0	3.060	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	840.0	0	SC	0	3.060	0	34.344	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	841.0	0	SC	0	3.060	0	34.345	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	842.0	0	SC	0	3.060	0	34.345	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	843.0	0	SC	0	3.058	0	34.346	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	844.0	0	SC	0	3.056	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	845.0	0	SC	0	3.054	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	846.0	0	SC	0	3.052	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	847.0	0	SC	0	3.050	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	848.0	0	SC	0	3.049	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	849.0	0	SC	0	3.048	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	850.0	0	SC	0	3.047	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	851.0	0	SC	0	3.045	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	852.0	0	SC	0	3.044	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	853.0	0	SC	0	3.044	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	854.0	0	SC	0	3.044	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	855.0	0	SC	0	3.043	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	856.0	0	SC	0	3.042	0	34.347	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	857.0	0	SC	0	3.042	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	858.0	0	SC	0	3.042	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	859.0	0	SC	0	3.042	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	860.0	0	SC	0	3.042	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	861.0	0	SC	0	3.043	0	34.348	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	862.0	0	SC	0	3.046	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	863.0	0	SC	0	3.045	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	864.0	0	SC	0	3.045	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	865.0	0	SC	0	3.045	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	866.0	0	SC	0	3.045	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	867.0	0	SC	0	3.046	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	868.0	0	SC	0	3.047	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	869.0	0	SC	0	3.047	0	34.349	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	870.0	0	SC	0	3.046	0	34.350	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	871.0	0	SC	0	3.046	0	34.350	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	872.0	0	SC	0	3.046	0	34.350	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	873.0	0	SC	0	3.045	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	874.0	0	SC	0	3.044	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	875.0	0	SC	0	3.044	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	876.0	0	SC	0	3.044	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	877.0	0	SC	0	3.044	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	878.0	0	SC	0	3.042	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	879.0	0	SC	0	3.041	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	880.0	0	SC	0	3.040	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	881.0	0	SC	0	3.040	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	882.0	0	SC	0	3.039	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	883.0	0	SC	0	3.039	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	884.0	0	SC	0	3.039	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	885.0	0	SC	0	3.039	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	886.0	0	SC	0	3.040	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	887.0	0	SC	0	3.040	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	888.0	0	SC	0	3.040	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	889.0	0	SC	0	3.039	0	34.351	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	890.0	0	SC	0	3.039	0	34.352	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	891.0	0	SC	0	3.038	0	34.353	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	892.0	0	SC	0	3.037	0	34.353	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	893.0	0	SC	0	3.036	0	34.353	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	894.0	0	SC	0	3.033	0	34.354	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	895.0	0	SC	0	3.032	0	34.354	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	896.0	0	SC	0	3.032	0	34.354	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	897.0	0	SC	0	3.031	0	34.354	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	898.0	0	SC	0	3.029	0	34.355	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	899.0	0	SC	0	3.029	0	34.355	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	900.0	0	SC	0	3.028	0	34.355	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	901.0	0	SC	0	3.027	0	34.356	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	902.0	0	SC	0	3.026	0	34.356	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	903.0	0	SC	0	3.024	0	34.357	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	904.0	0	SC	0	3.021	0	34.359	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	905.0	0	SC	0	3.019	0	34.360	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	906.0	0	SC	0	3.016	0	34.361	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	907.0	0	SC	0	3.016	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	908.0	0	SC	0	3.016	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	909.0	0	SC	0	3.016	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	910.0	0	SC	0	3.016	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	911.0	0	SC	0	3.015	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	912.0	0	SC	0	3.015	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	913.0	0	SC	0	3.015	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	914.0	0	SC	0	3.015	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	915.0	0	SC	0	3.014	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	916.0	0	SC	0	3.015	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	917.0	0	SC	0	3.014	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	918.0	0	SC	0	3.012	0	34.363	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	919.0	0	SC	0	3.012	0	34.362	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	920.0	0	SC	0	3.011	0	34.363	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	921.0	0	SC	0	3.010	0	34.363	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	922.0	0	SC	0	3.009	0	34.364	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	923.0	0	SC	0	3.009	0	34.364	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	924.0	0	SC	0	3.008	0	34.364	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	925.0	0	SC	0	3.008	0	34.364	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	926.0	0	SC	0	3.006	0	34.365	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	927.0	0	SC	0	3.005	0	34.366	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	928.0	0	SC	0	3.004	0	34.366	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	929.0	0	SC	0	3.003	0	34.366	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	930.0	0	SC	0	3.003	0	34.366	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	931.0	0	SC	0	3.003	0	34.365	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	932.0	0	SC	0	3.003	0	34.366	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	933.0	0	SC	0	3.003	0	34.366	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	934.0	0	SC	0	3.001	0	34.366	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	935.0	0	SC	0	2.999	0	34.367	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	936.0	0	SC	0	2.996	0	34.368	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	937.0	0	SC	0	2.995	0	34.367	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	938.0	0	SC	0	2.991	0	34.369	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	939.0	0	SC	0	2.987	0	34.369	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	940.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	941.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	942.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	943.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	944.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	945.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	946.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	947.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	948.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	949.0	0	SC	0	2.985	0	34.370	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	950.0	0	SC	0	2.983	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	951.0	0	SC	0	2.981	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	952.0	0	SC	0	2.981	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	953.0	0	SC	0	2.980	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	954.0	0	SC	0	2.979	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	955.0	0	SC	0	2.979	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	956.0	0	SC	0	2.979	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	957.0	0	SC	0	2.980	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	958.0	0	SC	0	2.980	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	959.0	0	SC	0	2.980	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	960.0	0	SC	0	2.980	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	961.0	0	SC	0	2.980	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	962.0	0	SC	0	2.980	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	963.0	0	SC	0	2.980	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	964.0	0	SC	0	2.980	0	34.371	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	965.0	0	SC	0	2.979	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	966.0	0	SC	0	2.979	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	967.0	0	SC	0	2.978	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	968.0	0	SC	0	2.978	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	969.0	0	SC	0	2.978	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	970.0	0	SC	0	2.979	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	971.0	0	SC	0	2.979	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	972.0	0	SC	0	2.979	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	973.0	0	SC	0	2.977	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	974.0	0	SC	0	2.977	0	34.372	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	975.0	0	SC	0	2.974	0	34.373	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	976.0	0	SC	0	2.971	0	34.374	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	977.0	0	SC	0	2.971	0	34.374	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	978.0	0	SC	0	2.971	0	34.374	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	979.0	0	SC	0	2.970	0	34.374	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	980.0	0	SC	0	2.968	0	34.374	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	981.0	0	SC	0	2.967	0	34.375	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	982.0	0	SC	0	2.966	0	34.375	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	983.0	0	SC	0	2.966	0	34.375	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	984.0	0	SC	0	2.964	0	34.375	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	985.0	0	SC	0	2.960	0	34.376	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	986.0	0	SC	0	2.958	0	34.376	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	987.0	0	SC	0	2.956	0	34.376	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	988.0	0	SC	0	2.953	0	34.377	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	989.0	0	SC	0	2.951	0	34.377	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	990.0	0	SC	0	2.947	0	34.378	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	991.0	0	SC	0	2.947	0	34.378	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	992.0	0	SC	0	2.946	0	34.378	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	993.0	0	SC	0	2.946	0	34.378	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	994.0	0	SC	0	2.944	0	34.379	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	995.0	0	SC	0	2.945	0	34.378	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	996.0	0	SC	0	2.943	0	34.379	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	997.0	0	SC	0	2.942	0	34.379	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	998.0	0	SC	0	2.941	0	34.380	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	999.0	0	SC	0	2.939	0	34.380	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1000.0	0	SC	0	2.938	0	34.380	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1001.0	0	SC	0	2.937	0	34.381	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1002.0	0	SC	0	2.937	0	34.381	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1003.0	0	SC	0	2.935	0	34.381	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1004.0	0	SC	0	2.923	0	34.384	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1005.0	0	SC	0	2.919	0	34.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1006.0	0	SC	0	2.918	0	34.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1007.0	0	SC	0	2.918	0	34.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1008.0	0	SC	0	2.918	0	34.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1009.0	0	SC	0	2.918	0	34.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1010.0	0	SC	0	2.919	0	34.385	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1011.0	0	SC	0	2.920	0	34.386	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1012.0	0	SC	0	2.922	0	34.387	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1013.0	0	SC	0	2.922	0	34.389	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1014.0	0	SC	0	2.921	0	34.389	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1015.0	0	SC	0	2.918	0	34.393	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1016.0	0	SC	0	2.916	0	34.394	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1017.0	0	SC	0	2.912	0	34.394	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1018.0	0	SC	0	2.907	0	34.394	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1019.0	0	SC	0	2.904	0	34.393	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1020.0	0	SC	0	2.902	0	34.392	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1021.0	0	SC	0	2.897	0	34.394	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1022.0	0	SC	0	2.896	0	34.394	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1023.0	0	SC	0	2.895	0	34.395	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1024.0	0	SC	0	2.893	0	34.395	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1025.0	0	SC	0	2.893	0	34.396	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1026.0	0	SC	0	2.893	0	34.396	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1027.0	0	SC	0	2.893	0	34.396	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1028.0	0	SC	0	2.892	0	34.396	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1029.0	0	SC	0	2.891	0	34.396	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1030.0	0	SC	0	2.890	0	34.397	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1031.0	0	SC	0	2.890	0	34.397	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1032.0	0	SC	0	2.889	0	34.397	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1033.0	0	SC	0	2.888	0	34.398	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1034.0	0	SC	0	2.888	0	34.398	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1035.0	0	SC	0	2.887	0	34.398	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1036.0	0	SC	0	2.887	0	34.398	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1037.0	0	SC	0	2.887	0	34.398	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1038.0	0	SC	0	2.887	0	34.398	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1039.0	0	SC	0	2.887	0	34.399	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1040.0	0	SC	0	2.886	0	34.399	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1041.0	0	SC	0	2.885	0	34.399	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1042.0	0	SC	0	2.884	0	34.400	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1043.0	0	SC	0	2.884	0	34.400	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1044.0	0	SC	0	2.882	0	34.401	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1045.0	0	SC	0	2.879	0	34.401	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1046.0	0	SC	0	2.879	0	34.402	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1047.0	0	SC	0	2.877	0	34.403	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1048.0	0	SC	0	2.877	0	34.404	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1049.0	0	SC	0	2.875	0	34.405	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1050.0	0	SC	0	2.871	0	34.406	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1051.0	0	SC	0	2.870	0	34.406	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1052.0	0	SC	0	2.862	0	34.409	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1053.0	0	SC	0	2.859	0	34.410	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1054.0	0	SC	0	2.857	0	34.411	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1055.0	0	SC	0	2.858	0	34.411	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1056.0	0	SC	0	2.858	0	34.412	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1057.0	0	SC	0	2.857	0	34.413	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1058.0	0	SC	0	2.852	0	34.415	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1059.0	0	SC	0	2.849	0	34.416	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1060.0	0	SC	0	2.844	0	34.418	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1061.0	0	SC	0	2.840	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1062.0	0	SC	0	2.838	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1063.0	0	SC	0	2.836	0	34.419	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1064.0	0	SC	0	2.832	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1065.0	0	SC	0	2.830	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1066.0	0	SC	0	2.829	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1067.0	0	SC	0	2.827	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1068.0	0	SC	0	2.825	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1069.0	0	SC	0	2.819	0	34.420	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1070.0	0	SC	0	2.808	0	34.421	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1071.0	0	SC	0	2.806	0	34.422	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1072.0	0	SC	0	2.804	0	34.422	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1073.0	0	SC	0	2.801	0	34.423	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1074.0	0	SC	0	2.797	0	34.423	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1075.0	0	SC	0	2.797	0	34.423	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1076.0	0	SC	0	2.793	0	34.423	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1077.0	0	SC	0	2.790	0	34.424	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1078.0	0	SC	0	2.789	0	34.423	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1079.0	0	SC	0	2.789	0	34.424	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1080.0	0	SC	0	2.788	0	34.424	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1081.0	0	SC	0	2.786	0	34.424	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1082.0	0	SC	0	2.785	0	34.425	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1083.0	0	SC	0	2.782	0	34.425	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1084.0	0	SC	0	2.782	0	34.425	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1085.0	0	SC	0	2.780	0	34.425	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1086.0	0	SC	0	2.779	0	34.426	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1087.0	0	SC	0	2.778	0	34.426	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1088.0	0	SC	0	2.778	0	34.426	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1089.0	0	SC	0	2.778	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1090.0	0	SC	0	2.776	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1091.0	0	SC	0	2.773	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1092.0	0	SC	0	2.767	0	34.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1093.0	0	SC	0	2.766	0	34.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1094.0	0	SC	0	2.765	0	34.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1095.0	0	SC	0	2.763	0	34.429	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1096.0	0	SC	0	2.763	0	34.429	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1097.0	0	SC	0	2.762	0	34.429	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1098.0	0	SC	0	2.759	0	34.429	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1099.0	0	SC	0	2.758	0	34.429	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1100.0	0	SC	0	2.757	0	34.429	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1101.0	0	SC	0	2.757	0	34.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1102.0	0	SC	0	2.756	0	34.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1103.0	0	SC	0	2.748	0	34.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1104.0	0	SC	0	2.744	0	34.428	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1105.0	0	SC	0	2.747	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1106.0	0	SC	0	2.746	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1107.0	0	SC	0	2.746	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1108.0	0	SC	0	2.745	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1109.0	0	SC	0	2.743	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1110.0	0	SC	0	2.741	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1111.0	0	SC	0	2.740	0	34.426	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1112.0	0	SC	0	2.738	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1113.0	0	SC	0	2.738	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1114.0	0	SC	0	2.737	0	34.427	0
JDWX___20001621	002	C	07/01/2000	06:53	142.4975	39.0061	0	1115.0	0	SC	0	2.737	0	34.427	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	0.0	0	SC	0	17.06	0	33.389	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	10.0	0	SC	0	16.49	0	33.600	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	20.0	0	SC	0	12.40	0	33.678	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	30.0	0	SC	0	9.81	0	33.643	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	50.0	0	SC	0	5.98	0	33.500	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	75.0	0	SC	0	3.49	0	33.306	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	100.0	0	SC	0	3.90	0	33.403	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	125.0	0	SC	0	3.29	0	33.368	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	150.0	0	SC	0	2.96	0	33.376	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	200.0	0	SC	0	3.53	0	33.548	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	250.0	0	SC	0	3.12	0	33.583	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	300.0	0	SC	0	3.10	0	33.687	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	400.0	0	SC	0	3.15	0	33.848	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	500.0	0	SC	0	3.94	0	34.085	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	600.0	0	SC	0	3.48	0	34.151	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	700.0	0	SC	0	3.30	0	34.220	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	800.0	0	SC	0	3.20	0	34.281	0
JDWX___20001621	003	B	07/01/2000	09:03	142.5000	39.3333	0	900.0	0	SC	0	3.06	0	34.351	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	1.0	0	SC	0	17.062	0	33.389	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	2.0	0	SC	0	17.277	0	33.417	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	3.0	0	SC	0	17.318	0	33.404	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	4.0	0	SC	0	17.310	0	33.404	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	5.0	0	SC	0	17.032	0	33.386	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	6.0	0	SC	0	16.487	0	33.347	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	7.0	0	SC	0	16.466	0	33.435	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	8.0	0	SC	0	16.606	0	33.553	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	9.0	0	SC	0	16.564	0	33.588	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	10.0	0	SC	0	16.503	0	33.600	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	11.0	0	SC	0	16.373	0	33.598	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	12.0	0	SC	0	16.263	0	33.591	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	13.0	0	SC	0	16.130	0	33.582	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	14.0	0	SC	0	15.748	0	33.598	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	15.0	0	SC	0	15.295	0	33.638	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	16.0	0	SC	0	14.709	0	33.690	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	17.0	0	SC	0	13.883	0	33.795	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	18.0	0	SC	0	13.388	0	33.762	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	19.0	0	SC	0	13.003	0	33.717	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	20.0	0	SC	0	12.488	0	33.683	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	21.0	0	SC	0	11.945	0	33.653	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	22.0	0	SC	0	11.666	0	33.613	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	23.0	0	SC	0	11.451	0	33.615	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	24.0	0	SC	0	11.321	0	33.626	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	25.0	0	SC	0	11.100	0	33.627	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	26.0	0	SC	0	10.720	0	33.583	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	27.0	0	SC	0	10.507	0	33.597	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	28.0	0	SC	0	10.585	0	33.669	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	29.0	0	SC	0	10.395	0	33.730	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	30.0	0	SC	0	9.948	0	33.660	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	31.0	0	SC	0	9.249	0	33.584	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	32.0	0	SC	0	8.204	0	33.568	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	33.0	0	SC	0	8.060	0	33.528	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	34.0	0	SC	0	8.056	0	33.540	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	35.0	0	SC	0	7.976	0	33.539	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	36.0	0	SC	0	7.915	0	33.554	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	37.0	0	SC	0	7.807	0	33.553	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	38.0	0	SC	0	7.517	0	33.572	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	39.0	0	SC	0	7.413	0	33.568	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	40.0	0	SC	0	7.341	0	33.568	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	41.0	0	SC	0	7.140	0	33.578	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	42.0	0	SC	0	6.939	0	33.557	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	43.0	0	SC	0	6.722	0	33.528	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	44.0	0	SC	0	6.639	0	33.530	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	45.0	0	SC	0	6.604	0	33.530	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	46.0	0	SC	0	6.583	0	33.527	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	47.0	0	SC	0	6.566	0	33.524	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	48.0	0	SC	0	6.520	0	33.524	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	49.0	0	SC	0	6.361	0	33.518	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	50.0	0	SC	0	6.063	0	33.506	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	51.0	0	SC	0	5.932	0	33.485	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	52.0	0	SC	0	5.743	0	33.484	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	53.0	0	SC	0	5.665	0	33.478	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	54.0	0	SC	0	5.632	0	33.471	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	55.0	0	SC	0	5.597	0	33.466	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	56.0	0	SC	0	5.489	0	33.466	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	57.0	0	SC	0	5.210	0	33.449	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	58.0	0	SC	0	4.902	0	33.424	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	59.0	0	SC	0	4.788	0	33.398	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	60.0	0	SC	0	4.667	0	33.385	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	61.0	0	SC	0	4.574	0	33.388	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	62.0	0	SC	0	4.486	0	33.378	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	63.0	0	SC	0	4.312	0	33.368	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	64.0	0	SC	0	4.295	0	33.366	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	65.0	0	SC	0	4.266	0	33.366	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	66.0	0	SC	0	4.213	0	33.367	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	67.0	0	SC	0	4.185	0	33.364	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	68.0	0	SC	0	4.145	0	33.360	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	69.0	0	SC	0	4.119	0	33.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	70.0	0	SC	0	3.999	0	33.349	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	71.0	0	SC	0	3.910	0	33.341	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	72.0	0	SC	0	3.775	0	33.328	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	73.0	0	SC	0	3.701	0	33.318	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	74.0	0	SC	0	3.563	0	33.314	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	75.0	0	SC	0	3.511	0	33.307	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	76.0	0	SC	0	3.486	0	33.305	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	77.0	0	SC	0	3.480	0	33.301	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	78.0	0	SC	0	3.464	0	33.300	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	79.0	0	SC	0	3.430	0	33.302	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	80.0	0	SC	0	3.424	0	33.301	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	81.0	0	SC	0	3.414	0	33.303	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	82.0	0	SC	0	3.436	0	33.307	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	83.0	0	SC	0	3.570	0	33.314	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	84.0	0	SC	0	3.538	0	33.336	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	85.0	0	SC	0	3.544	0	33.336	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	86.0	0	SC	0	3.569	0	33.336	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	87.0	0	SC	0	3.621	0	33.340	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	88.0	0	SC	0	3.651	0	33.347	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	89.0	0	SC	0	3.678	0	33.353	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	90.0	0	SC	0	3.679	0	33.357	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	91.0	0	SC	0	3.679	0	33.357	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	92.0	0	SC	0	3.670	0	33.357	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	93.0	0	SC	0	3.668	0	33.357	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	94.0	0	SC	0	3.685	0	33.360	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	95.0	0	SC	0	3.714	0	33.367	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	96.0	0	SC	0	3.774	0	33.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	97.0	0	SC	0	3.832	0	33.388	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	98.0	0	SC	0	3.900	0	33.399	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	99.0	0	SC	0	3.922	0	33.405	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	100.0	0	SC	0	3.904	0	33.404	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	101.0	0	SC	0	3.896	0	33.403	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	102.0	0	SC	0	3.880	0	33.402	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	103.0	0	SC	0	3.878	0	33.402	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	104.0	0	SC	0	3.867	0	33.401	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	105.0	0	SC	0	3.859	0	33.401	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	106.0	0	SC	0	3.852	0	33.400	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	107.0	0	SC	0	3.841	0	33.397	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	108.0	0	SC	0	3.816	0	33.397	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	109.0	0	SC	0	3.737	0	33.399	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	110.0	0	SC	0	3.681	0	33.394	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	111.0	0	SC	0	3.639	0	33.386	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	112.0	0	SC	0	3.637	0	33.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	113.0	0	SC	0	3.655	0	33.385	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	114.0	0	SC	0	3.667	0	33.390	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	115.0	0	SC	0	3.664	0	33.392	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	116.0	0	SC	0	3.662	0	33.392	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	117.0	0	SC	0	3.652	0	33.393	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	118.0	0	SC	0	3.644	0	33.395	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	119.0	0	SC	0	3.649	0	33.397	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	120.0	0	SC	0	3.631	0	33.399	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	121.0	0	SC	0	3.585	0	33.399	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	122.0	0	SC	0	3.546	0	33.393	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	123.0	0	SC	0	3.517	0	33.389	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	124.0	0	SC	0	3.491	0	33.388	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	125.0	0	SC	0	3.412	0	33.378	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	126.0	0	SC	0	3.295	0	33.368	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	127.0	0	SC	0	3.225	0	33.364	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	128.0	0	SC	0	3.152	0	33.360	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	129.0	0	SC	0	3.100	0	33.360	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	130.0	0	SC	0	3.117	0	33.358	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	131.0	0	SC	0	3.109	0	33.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	132.0	0	SC	0	3.107	0	33.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	133.0	0	SC	0	3.104	0	33.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	134.0	0	SC	0	3.112	0	33.362	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	135.0	0	SC	0	3.130	0	33.365	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	136.0	0	SC	0	3.158	0	33.368	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	137.0	0	SC	0	3.202	0	33.374	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	138.0	0	SC	0	3.269	0	33.384	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	139.0	0	SC	0	3.285	0	33.390	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	140.0	0	SC	0	3.289	0	33.391	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	141.0	0	SC	0	3.306	0	33.393	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	142.0	0	SC	0	3.319	0	33.397	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	143.0	0	SC	0	3.334	0	33.399	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	144.0	0	SC	0	3.384	0	33.405	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	145.0	0	SC	0	3.402	0	33.411	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	146.0	0	SC	0	3.325	0	33.408	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	147.0	0	SC	0	3.203	0	33.394	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	148.0	0	SC	0	3.024	0	33.385	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	149.0	0	SC	0	2.971	0	33.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	150.0	0	SC	0	2.945	0	33.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	151.0	0	SC	0	2.959	0	33.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	152.0	0	SC	0	2.969	0	33.378	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	153.0	0	SC	0	2.972	0	33.380	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	154.0	0	SC	0	2.971	0	33.381	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	155.0	0	SC	0	3.098	0	33.397	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	156.0	0	SC	0	3.153	0	33.408	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	157.0	0	SC	0	3.297	0	33.413	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	158.0	0	SC	0	3.323	0	33.429	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	159.0	0	SC	0	3.314	0	33.429	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	160.0	0	SC	0	3.263	0	33.429	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	161.0	0	SC	0	3.235	0	33.426	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	162.0	0	SC	0	3.200	0	33.425	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	163.0	0	SC	0	3.113	0	33.426	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	164.0	0	SC	0	3.062	0	33.416	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	165.0	0	SC	0	3.043	0	33.411	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	166.0	0	SC	0	3.017	0	33.411	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	167.0	0	SC	0	2.988	0	33.412	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	168.0	0	SC	0	2.991	0	33.410	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	169.0	0	SC	0	3.024	0	33.409	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	170.0	0	SC	0	3.037	0	33.418	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	171.0	0	SC	0	3.118	0	33.428	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	172.0	0	SC	0	3.188	0	33.441	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	173.0	0	SC	0	3.199	0	33.446	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	174.0	0	SC	0	3.198	0	33.447	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	175.0	0	SC	0	3.175	0	33.445	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	176.0	0	SC	0	3.119	0	33.441	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	177.0	0	SC	0	3.051	0	33.439	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	178.0	0	SC	0	3.014	0	33.436	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	179.0	0	SC	0	2.999	0	33.431	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	180.0	0	SC	0	2.985	0	33.431	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	181.0	0	SC	0	2.951	0	33.436	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	182.0	0	SC	0	2.959	0	33.437	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	183.0	0	SC	0	3.005	0	33.445	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	184.0	0	SC	0	3.021	0	33.448	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	185.0	0	SC	0	3.028	0	33.449	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	186.0	0	SC	0	3.043	0	33.451	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	187.0	0	SC	0	3.081	0	33.463	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	188.0	0	SC	0	3.175	0	33.472	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	189.0	0	SC	0	3.221	0	33.479	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	190.0	0	SC	0	3.285	0	33.483	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	191.0	0	SC	0	3.293	0	33.492	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	192.0	0	SC	0	3.312	0	33.499	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	193.0	0	SC	0	3.314	0	33.499	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	194.0	0	SC	0	3.296	0	33.501	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	195.0	0	SC	0	3.312	0	33.501	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	196.0	0	SC	0	3.357	0	33.513	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	197.0	0	SC	0	3.410	0	33.523	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	198.0	0	SC	0	3.424	0	33.526	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	199.0	0	SC	0	3.453	0	33.527	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	200.0	0	SC	0	3.467	0	33.537	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	201.0	0	SC	0	3.520	0	33.545	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	202.0	0	SC	0	3.542	0	33.550	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	203.0	0	SC	0	3.552	0	33.552	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	204.0	0	SC	0	3.554	0	33.553	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	205.0	0	SC	0	3.556	0	33.554	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	206.0	0	SC	0	3.558	0	33.555	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	207.0	0	SC	0	3.561	0	33.555	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	208.0	0	SC	0	3.560	0	33.556	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	209.0	0	SC	0	3.570	0	33.557	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	210.0	0	SC	0	3.564	0	33.557	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	211.0	0	SC	0	3.533	0	33.558	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	212.0	0	SC	0	3.489	0	33.560	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	213.0	0	SC	0	3.466	0	33.558	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	214.0	0	SC	0	3.463	0	33.557	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	215.0	0	SC	0	3.467	0	33.558	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	216.0	0	SC	0	3.466	0	33.559	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	217.0	0	SC	0	3.500	0	33.559	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	218.0	0	SC	0	3.517	0	33.561	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	219.0	0	SC	0	3.507	0	33.566	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	220.0	0	SC	0	3.497	0	33.568	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	221.0	0	SC	0	3.488	0	33.570	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	222.0	0	SC	0	3.423	0	33.582	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	223.0	0	SC	0	3.523	0	33.564	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	224.0	0	SC	0	3.638	0	33.564	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	225.0	0	SC	0	3.644	0	33.588	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	226.0	0	SC	0	3.626	0	33.595	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	227.0	0	SC	0	3.616	0	33.595	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	228.0	0	SC	0	3.612	0	33.595	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	229.0	0	SC	0	3.592	0	33.597	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	230.0	0	SC	0	3.581	0	33.594	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	231.0	0	SC	0	3.551	0	33.594	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	232.0	0	SC	0	3.534	0	33.590	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	233.0	0	SC	0	3.465	0	33.589	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	234.0	0	SC	0	3.364	0	33.582	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	235.0	0	SC	0	3.292	0	33.576	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	236.0	0	SC	0	3.322	0	33.574	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	237.0	0	SC	0	3.316	0	33.576	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	238.0	0	SC	0	3.291	0	33.577	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	239.0	0	SC	0	3.276	0	33.576	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	240.0	0	SC	0	3.254	0	33.576	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	241.0	0	SC	0	3.228	0	33.572	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	242.0	0	SC	0	3.206	0	33.571	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	243.0	0	SC	0	3.178	0	33.573	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	244.0	0	SC	0	3.213	0	33.570	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	245.0	0	SC	0	3.245	0	33.573	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	246.0	0	SC	0	3.238	0	33.580	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	247.0	0	SC	0	3.228	0	33.579	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	248.0	0	SC	0	3.167	0	33.579	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	249.0	0	SC	0	3.151	0	33.576	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	250.0	0	SC	0	3.174	0	33.572	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	251.0	0	SC	0	3.144	0	33.582	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	252.0	0	SC	0	3.119	0	33.583	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	253.0	0	SC	0	3.110	0	33.580	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	254.0	0	SC	0	3.087	0	33.578	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	255.0	0	SC	0	3.065	0	33.582	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	256.0	0	SC	0	3.072	0	33.582	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	257.0	0	SC	0	3.031	0	33.588	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	258.0	0	SC	0	2.973	0	33.584	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	259.0	0	SC	0	2.946	0	33.577	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	260.0	0	SC	0	2.932	0	33.575	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	261.0	0	SC	0	2.915	0	33.574	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	262.0	0	SC	0	2.956	0	33.581	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	263.0	0	SC	0	3.118	0	33.580	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	264.0	0	SC	0	3.165	0	33.611	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	265.0	0	SC	0	3.204	0	33.620	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	266.0	0	SC	0	3.215	0	33.626	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	267.0	0	SC	0	3.260	0	33.629	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	268.0	0	SC	0	3.252	0	33.634	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	269.0	0	SC	0	3.252	0	33.633	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	270.0	0	SC	0	3.221	0	33.632	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	271.0	0	SC	0	3.190	0	33.632	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	272.0	0	SC	0	3.187	0	33.630	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	273.0	0	SC	0	3.168	0	33.630	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	274.0	0	SC	0	3.085	0	33.627	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	275.0	0	SC	0	2.987	0	33.620	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	276.0	0	SC	0	2.986	0	33.620	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	277.0	0	SC	0	2.961	0	33.619	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	278.0	0	SC	0	2.935	0	33.622	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	279.0	0	SC	0	2.962	0	33.622	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	280.0	0	SC	0	2.960	0	33.628	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	281.0	0	SC	0	2.968	0	33.630	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	282.0	0	SC	0	2.985	0	33.635	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	283.0	0	SC	0	3.066	0	33.642	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	284.0	0	SC	0	3.073	0	33.651	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	285.0	0	SC	0	3.096	0	33.653	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	286.0	0	SC	0	3.110	0	33.658	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	287.0	0	SC	0	3.113	0	33.660	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	288.0	0	SC	0	3.114	0	33.661	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	289.0	0	SC	0	3.114	0	33.662	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	290.0	0	SC	0	3.114	0	33.664	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	291.0	0	SC	0	3.101	0	33.665	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	292.0	0	SC	0	3.068	0	33.664	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	293.0	0	SC	0	3.036	0	33.664	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	294.0	0	SC	0	3.024	0	33.662	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	295.0	0	SC	0	3.022	0	33.661	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	296.0	0	SC	0	3.016	0	33.660	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	297.0	0	SC	0	2.994	0	33.660	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	298.0	0	SC	0	2.979	0	33.663	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	299.0	0	SC	0	3.028	0	33.663	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	300.0	0	SC	0	3.036	0	33.670	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	301.0	0	SC	0	3.064	0	33.675	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	302.0	0	SC	0	3.096	0	33.683	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	303.0	0	SC	0	3.125	0	33.690	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	304.0	0	SC	0	3.198	0	33.696	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	305.0	0	SC	0	3.220	0	33.704	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	306.0	0	SC	0	3.232	0	33.710	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	307.0	0	SC	0	3.306	0	33.727	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	308.0	0	SC	0	3.381	0	33.735	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	309.0	0	SC	0	3.403	0	33.739	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	310.0	0	SC	0	3.408	0	33.741	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	311.0	0	SC	0	3.406	0	33.743	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	312.0	0	SC	0	3.392	0	33.742	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	313.0	0	SC	0	3.340	0	33.726	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	314.0	0	SC	0	3.134	0	33.729	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	315.0	0	SC	0	3.123	0	33.719	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	316.0	0	SC	0	3.119	0	33.718	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	317.0	0	SC	0	3.149	0	33.717	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	318.0	0	SC	0	3.225	0	33.735	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	319.0	0	SC	0	3.301	0	33.744	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	320.0	0	SC	0	3.290	0	33.746	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	321.0	0	SC	0	3.285	0	33.745	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	322.0	0	SC	0	3.268	0	33.745	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	323.0	0	SC	0	3.241	0	33.745	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	324.0	0	SC	0	3.233	0	33.743	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	325.0	0	SC	0	3.234	0	33.745	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	326.0	0	SC	0	3.250	0	33.747	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	327.0	0	SC	0	3.318	0	33.754	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	328.0	0	SC	0	3.362	0	33.765	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	329.0	0	SC	0	3.446	0	33.775	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	330.0	0	SC	0	3.499	0	33.788	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	331.0	0	SC	0	3.509	0	33.797	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	332.0	0	SC	0	3.520	0	33.800	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	333.0	0	SC	0	3.515	0	33.801	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	334.0	0	SC	0	3.488	0	33.800	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	335.0	0	SC	0	3.461	0	33.798	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	336.0	0	SC	0	3.428	0	33.797	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	337.0	0	SC	0	3.404	0	33.791	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	338.0	0	SC	0	3.398	0	33.785	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	339.0	0	SC	0	3.251	0	33.772	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	340.0	0	SC	0	3.212	0	33.769	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	341.0	0	SC	0	3.209	0	33.766	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	342.0	0	SC	0	3.209	0	33.766	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	343.0	0	SC	0	3.216	0	33.770	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	344.0	0	SC	0	3.254	0	33.777	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	345.0	0	SC	0	3.308	0	33.785	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	346.0	0	SC	0	3.368	0	33.794	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	347.0	0	SC	0	3.376	0	33.802	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	348.0	0	SC	0	3.387	0	33.807	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	349.0	0	SC	0	3.406	0	33.811	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	350.0	0	SC	0	3.411	0	33.814	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	351.0	0	SC	0	3.416	0	33.817	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	352.0	0	SC	0	3.418	0	33.818	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	353.0	0	SC	0	3.390	0	33.819	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	354.0	0	SC	0	3.371	0	33.820	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	355.0	0	SC	0	3.375	0	33.820	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	356.0	0	SC	0	3.389	0	33.823	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	357.0	0	SC	0	3.401	0	33.827	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	358.0	0	SC	0	3.410	0	33.829	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	359.0	0	SC	0	3.407	0	33.831	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	360.0	0	SC	0	3.416	0	33.831	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	361.0	0	SC	0	3.425	0	33.835	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	362.0	0	SC	0	3.447	0	33.837	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	363.0	0	SC	0	3.470	0	33.842	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	364.0	0	SC	0	3.477	0	33.847	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	365.0	0	SC	0	3.501	0	33.850	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	366.0	0	SC	0	3.502	0	33.852	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	367.0	0	SC	0	3.494	0	33.853	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	368.0	0	SC	0	3.484	0	33.854	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	369.0	0	SC	0	3.485	0	33.855	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	370.0	0	SC	0	3.498	0	33.856	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	371.0	0	SC	0	3.503	0	33.858	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	372.0	0	SC	0	3.501	0	33.858	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	373.0	0	SC	0	3.492	0	33.859	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	374.0	0	SC	0	3.479	0	33.858	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	375.0	0	SC	0	3.453	0	33.859	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	376.0	0	SC	0	3.439	0	33.855	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	377.0	0	SC	0	3.436	0	33.854	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	378.0	0	SC	0	3.450	0	33.855	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	379.0	0	SC	0	3.476	0	33.857	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	380.0	0	SC	0	3.448	0	33.856	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	381.0	0	SC	0	3.359	0	33.860	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	382.0	0	SC	0	3.352	0	33.848	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	383.0	0	SC	0	3.341	0	33.845	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	384.0	0	SC	0	3.302	0	33.843	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	385.0	0	SC	0	3.240	0	33.841	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	386.0	0	SC	0	3.197	0	33.839	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	387.0	0	SC	0	3.167	0	33.833	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	388.0	0	SC	0	3.135	0	33.831	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	389.0	0	SC	0	3.120	0	33.827	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	390.0	0	SC	0	3.108	0	33.826	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	391.0	0	SC	0	3.106	0	33.826	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	392.0	0	SC	0	3.102	0	33.826	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	393.0	0	SC	0	3.087	0	33.827	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	394.0	0	SC	0	3.084	0	33.826	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	395.0	0	SC	0	3.082	0	33.826	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	396.0	0	SC	0	3.081	0	33.825	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	397.0	0	SC	0	3.084	0	33.826	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	398.0	0	SC	0	3.093	0	33.828	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	399.0	0	SC	0	3.129	0	33.830	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	400.0	0	SC	0	3.182	0	33.839	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	401.0	0	SC	0	3.208	0	33.845	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	402.0	0	SC	0	3.188	0	33.848	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	403.0	0	SC	0	3.157	0	33.848	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	404.0	0	SC	0	3.161	0	33.848	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	405.0	0	SC	0	3.210	0	33.848	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	406.0	0	SC	0	3.231	0	33.855	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	407.0	0	SC	0	3.235	0	33.859	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	408.0	0	SC	0	3.238	0	33.859	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	409.0	0	SC	0	3.241	0	33.860	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	410.0	0	SC	0	3.254	0	33.860	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	411.0	0	SC	0	3.261	0	33.862	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	412.0	0	SC	0	3.251	0	33.867	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	413.0	0	SC	0	3.271	0	33.871	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	414.0	0	SC	0	3.306	0	33.876	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	415.0	0	SC	0	3.328	0	33.880	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	416.0	0	SC	0	3.323	0	33.883	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	417.0	0	SC	0	3.312	0	33.884	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	418.0	0	SC	0	3.324	0	33.885	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	419.0	0	SC	0	3.351	0	33.886	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	420.0	0	SC	0	3.342	0	33.890	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	421.0	0	SC	0	3.320	0	33.888	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	422.0	0	SC	0	3.295	0	33.888	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	423.0	0	SC	0	3.290	0	33.883	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	424.0	0	SC	0	3.235	0	33.885	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	425.0	0	SC	0	3.216	0	33.881	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	426.0	0	SC	0	3.217	0	33.879	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	427.0	0	SC	0	3.254	0	33.885	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	428.0	0	SC	0	3.279	0	33.887	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	429.0	0	SC	0	3.311	0	33.891	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	430.0	0	SC	0	3.275	0	33.894	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	431.0	0	SC	0	3.246	0	33.891	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	432.0	0	SC	0	3.243	0	33.890	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	433.0	0	SC	0	3.258	0	33.892	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	434.0	0	SC	0	3.290	0	33.900	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	435.0	0	SC	0	3.333	0	33.903	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	436.0	0	SC	0	3.348	0	33.905	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	437.0	0	SC	0	3.325	0	33.909	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	438.0	0	SC	0	3.340	0	33.909	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	439.0	0	SC	0	3.441	0	33.921	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	440.0	0	SC	0	3.502	0	33.934	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	441.0	0	SC	0	3.568	0	33.940	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	442.0	0	SC	0	3.575	0	33.947	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	443.0	0	SC	0	3.573	0	33.949	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	444.0	0	SC	0	3.565	0	33.949	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	445.0	0	SC	0	3.545	0	33.947	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	446.0	0	SC	0	3.544	0	33.951	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	447.0	0	SC	0	3.617	0	33.963	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	448.0	0	SC	0	3.667	0	33.970	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	449.0	0	SC	0	3.664	0	33.972	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	450.0	0	SC	0	3.663	0	33.973	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	451.0	0	SC	0	3.689	0	33.977	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	452.0	0	SC	0	3.721	0	33.982	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	453.0	0	SC	0	3.728	0	33.986	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	454.0	0	SC	0	3.758	0	33.990	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	455.0	0	SC	0	3.732	0	33.993	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	456.0	0	SC	0	3.666	0	33.986	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	457.0	0	SC	0	3.639	0	33.988	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	458.0	0	SC	0	3.723	0	33.993	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	459.0	0	SC	0	3.745	0	34.000	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	460.0	0	SC	0	3.760	0	34.002	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	461.0	0	SC	0	3.742	0	34.002	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	462.0	0	SC	0	3.681	0	33.998	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	463.0	0	SC	0	3.658	0	33.996	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	464.0	0	SC	0	3.648	0	33.993	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	465.0	0	SC	0	3.583	0	33.989	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	466.0	0	SC	0	3.554	0	33.985	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	467.0	0	SC	0	3.560	0	33.986	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	468.0	0	SC	0	3.570	0	33.988	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	469.0	0	SC	0	3.585	0	33.992	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	470.0	0	SC	0	3.611	0	33.998	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	471.0	0	SC	0	3.633	0	34.003	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	472.0	0	SC	0	3.660	0	34.004	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	473.0	0	SC	0	3.667	0	34.008	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	474.0	0	SC	0	3.700	0	34.010	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	475.0	0	SC	0	3.728	0	34.020	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	476.0	0	SC	0	3.747	0	34.025	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	477.0	0	SC	0	3.769	0	34.029	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	478.0	0	SC	0	3.781	0	34.034	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	479.0	0	SC	0	3.785	0	34.036	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	480.0	0	SC	0	3.794	0	34.037	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	481.0	0	SC	0	3.804	0	34.038	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	482.0	0	SC	0	3.812	0	34.040	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	483.0	0	SC	0	3.822	0	34.042	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	484.0	0	SC	0	3.830	0	34.044	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	485.0	0	SC	0	3.841	0	34.046	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	486.0	0	SC	0	3.853	0	34.050	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	487.0	0	SC	0	3.858	0	34.053	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	488.0	0	SC	0	3.873	0	34.057	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	489.0	0	SC	0	3.880	0	34.061	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	490.0	0	SC	0	3.888	0	34.063	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	491.0	0	SC	0	3.889	0	34.063	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	492.0	0	SC	0	3.877	0	34.063	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	493.0	0	SC	0	3.866	0	34.063	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	494.0	0	SC	0	3.882	0	34.065	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	495.0	0	SC	0	3.894	0	34.067	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	496.0	0	SC	0	3.898	0	34.070	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	497.0	0	SC	0	3.903	0	34.071	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	498.0	0	SC	0	3.900	0	34.072	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	499.0	0	SC	0	3.893	0	34.073	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	500.0	0	SC	0	3.908	0	34.074	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	501.0	0	SC	0	3.929	0	34.077	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	502.0	0	SC	0	3.936	0	34.080	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	503.0	0	SC	0	3.939	0	34.081	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	504.0	0	SC	0	3.944	0	34.084	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	505.0	0	SC	0	3.938	0	34.086	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	506.0	0	SC	0	3.918	0	34.088	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	507.0	0	SC	0	3.917	0	34.088	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	508.0	0	SC	0	3.908	0	34.088	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	509.0	0	SC	0	3.889	0	34.087	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	510.0	0	SC	0	3.865	0	34.083	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	511.0	0	SC	0	3.840	0	34.080	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	512.0	0	SC	0	3.828	0	34.078	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	513.0	0	SC	0	3.824	0	34.078	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	514.0	0	SC	0	3.820	0	34.079	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	515.0	0	SC	0	3.830	0	34.080	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	516.0	0	SC	0	3.848	0	34.083	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	517.0	0	SC	0	3.852	0	34.085	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	518.0	0	SC	0	3.857	0	34.087	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	519.0	0	SC	0	3.873	0	34.088	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	520.0	0	SC	0	3.879	0	34.090	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	521.0	0	SC	0	3.884	0	34.091	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	522.0	0	SC	0	3.888	0	34.096	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	523.0	0	SC	0	3.899	0	34.099	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	524.0	0	SC	0	3.898	0	34.100	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	525.0	0	SC	0	3.903	0	34.103	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	526.0	0	SC	0	3.893	0	34.106	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	527.0	0	SC	0	3.873	0	34.107	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	528.0	0	SC	0	3.857	0	34.105	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	529.0	0	SC	0	3.847	0	34.100	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	530.0	0	SC	0	3.837	0	34.103	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	531.0	0	SC	0	3.837	0	34.103	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	532.0	0	SC	0	3.821	0	34.104	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	533.0	0	SC	0	3.801	0	34.107	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	534.0	0	SC	0	3.817	0	34.106	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	535.0	0	SC	0	3.804	0	34.111	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	536.0	0	SC	0	3.822	0	34.114	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	537.0	0	SC	0	3.843	0	34.119	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	538.0	0	SC	0	3.892	0	34.120	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	539.0	0	SC	0	3.916	0	34.125	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	540.0	0	SC	0	3.896	0	34.134	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	541.0	0	SC	0	3.882	0	34.133	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	542.0	0	SC	0	3.883	0	34.129	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	543.0	0	SC	0	3.807	0	34.124	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	544.0	0	SC	0	3.733	0	34.117	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	545.0	0	SC	0	3.707	0	34.113	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	546.0	0	SC	0	3.658	0	34.108	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	547.0	0	SC	0	3.541	0	34.105	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	548.0	0	SC	0	3.503	0	34.095	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	549.0	0	SC	0	3.510	0	34.090	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	550.0	0	SC	0	3.519	0	34.090	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	551.0	0	SC	0	3.541	0	34.093	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	552.0	0	SC	0	3.540	0	34.095	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	553.0	0	SC	0	3.517	0	34.097	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	554.0	0	SC	0	3.506	0	34.094	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	555.0	0	SC	0	3.497	0	34.094	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	556.0	0	SC	0	3.500	0	34.096	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	557.0	0	SC	0	3.513	0	34.098	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	558.0	0	SC	0	3.520	0	34.100	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	559.0	0	SC	0	3.524	0	34.101	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	560.0	0	SC	0	3.526	0	34.102	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	561.0	0	SC	0	3.528	0	34.103	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	562.0	0	SC	0	3.532	0	34.104	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	563.0	0	SC	0	3.539	0	34.106	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	564.0	0	SC	0	3.540	0	34.108	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	565.0	0	SC	0	3.538	0	34.108	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	566.0	0	SC	0	3.536	0	34.110	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	567.0	0	SC	0	3.540	0	34.113	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	568.0	0	SC	0	3.547	0	34.115	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	569.0	0	SC	0	3.546	0	34.116	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	570.0	0	SC	0	3.543	0	34.117	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	571.0	0	SC	0	3.540	0	34.118	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	572.0	0	SC	0	3.536	0	34.119	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	573.0	0	SC	0	3.535	0	34.119	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	574.0	0	SC	0	3.528	0	34.120	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	575.0	0	SC	0	3.521	0	34.121	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	576.0	0	SC	0	3.510	0	34.123	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	577.0	0	SC	0	3.500	0	34.125	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	578.0	0	SC	0	3.496	0	34.125	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	579.0	0	SC	0	3.495	0	34.126	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	580.0	0	SC	0	3.495	0	34.126	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	581.0	0	SC	0	3.494	0	34.127	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	582.0	0	SC	0	3.494	0	34.128	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	583.0	0	SC	0	3.493	0	34.128	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	584.0	0	SC	0	3.492	0	34.128	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	585.0	0	SC	0	3.491	0	34.128	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	586.0	0	SC	0	3.490	0	34.128	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	587.0	0	SC	0	3.488	0	34.128	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	588.0	0	SC	0	3.488	0	34.129	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	589.0	0	SC	0	3.486	0	34.129	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	590.0	0	SC	0	3.480	0	34.130	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	591.0	0	SC	0	3.478	0	34.129	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	592.0	0	SC	0	3.479	0	34.129	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	593.0	0	SC	0	3.484	0	34.132	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	594.0	0	SC	0	3.493	0	34.136	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	595.0	0	SC	0	3.490	0	34.138	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	596.0	0	SC	0	3.490	0	34.140	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	597.0	0	SC	0	3.491	0	34.141	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	598.0	0	SC	0	3.491	0	34.141	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	599.0	0	SC	0	3.490	0	34.142	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	600.0	0	SC	0	3.488	0	34.141	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	601.0	0	SC	0	3.482	0	34.144	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	602.0	0	SC	0	3.480	0	34.145	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	603.0	0	SC	0	3.479	0	34.147	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	604.0	0	SC	0	3.479	0	34.149	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	605.0	0	SC	0	3.479	0	34.151	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	606.0	0	SC	0	3.478	0	34.152	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	607.0	0	SC	0	3.477	0	34.153	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	608.0	0	SC	0	3.477	0	34.154	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	609.0	0	SC	0	3.478	0	34.154	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	610.0	0	SC	0	3.478	0	34.155	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	611.0	0	SC	0	3.478	0	34.156	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	612.0	0	SC	0	3.476	0	34.157	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	613.0	0	SC	0	3.476	0	34.158	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	614.0	0	SC	0	3.476	0	34.159	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	615.0	0	SC	0	3.475	0	34.159	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	616.0	0	SC	0	3.475	0	34.161	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	617.0	0	SC	0	3.473	0	34.164	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	618.0	0	SC	0	3.470	0	34.165	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	619.0	0	SC	0	3.466	0	34.167	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	620.0	0	SC	0	3.467	0	34.168	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	621.0	0	SC	0	3.467	0	34.168	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	622.0	0	SC	0	3.467	0	34.168	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	623.0	0	SC	0	3.467	0	34.170	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	624.0	0	SC	0	3.466	0	34.170	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	625.0	0	SC	0	3.466	0	34.171	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	626.0	0	SC	0	3.465	0	34.172	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	627.0	0	SC	0	3.464	0	34.174	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	628.0	0	SC	0	3.461	0	34.174	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	629.0	0	SC	0	3.455	0	34.174	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	630.0	0	SC	0	3.428	0	34.173	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	631.0	0	SC	0	3.408	0	34.171	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	632.0	0	SC	0	3.405	0	34.170	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	633.0	0	SC	0	3.405	0	34.169	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	634.0	0	SC	0	3.404	0	34.169	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	635.0	0	SC	0	3.404	0	34.169	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	636.0	0	SC	0	3.403	0	34.170	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	637.0	0	SC	0	3.408	0	34.171	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	638.0	0	SC	0	3.418	0	34.174	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	639.0	0	SC	0	3.423	0	34.176	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	640.0	0	SC	0	3.425	0	34.176	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	641.0	0	SC	0	3.425	0	34.177	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	642.0	0	SC	0	3.426	0	34.177	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	643.0	0	SC	0	3.428	0	34.177	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	644.0	0	SC	0	3.427	0	34.177	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	645.0	0	SC	0	3.427	0	34.177	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	646.0	0	SC	0	3.428	0	34.178	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	647.0	0	SC	0	3.431	0	34.179	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	648.0	0	SC	0	3.432	0	34.179	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	649.0	0	SC	0	3.434	0	34.180	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	650.0	0	SC	0	3.435	0	34.181	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	651.0	0	SC	0	3.436	0	34.181	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	652.0	0	SC	0	3.436	0	34.182	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	653.0	0	SC	0	3.437	0	34.182	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	654.0	0	SC	0	3.442	0	34.183	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	655.0	0	SC	0	3.440	0	34.184	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	656.0	0	SC	0	3.437	0	34.184	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	657.0	0	SC	0	3.434	0	34.184	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	658.0	0	SC	0	3.434	0	34.185	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	659.0	0	SC	0	3.432	0	34.185	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	660.0	0	SC	0	3.431	0	34.185	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	661.0	0	SC	0	3.430	0	34.186	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	662.0	0	SC	0	3.429	0	34.187	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	663.0	0	SC	0	3.428	0	34.186	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	664.0	0	SC	0	3.427	0	34.187	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	665.0	0	SC	0	3.427	0	34.187	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	666.0	0	SC	0	3.426	0	34.190	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	667.0	0	SC	0	3.428	0	34.192	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	668.0	0	SC	0	3.428	0	34.193	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	669.0	0	SC	0	3.426	0	34.195	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	670.0	0	SC	0	3.425	0	34.196	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	671.0	0	SC	0	3.423	0	34.198	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	672.0	0	SC	0	3.422	0	34.198	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	673.0	0	SC	0	3.420	0	34.199	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	674.0	0	SC	0	3.417	0	34.200	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	675.0	0	SC	0	3.416	0	34.200	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	676.0	0	SC	0	3.417	0	34.199	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	677.0	0	SC	0	3.416	0	34.201	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	678.0	0	SC	0	3.410	0	34.203	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	679.0	0	SC	0	3.407	0	34.203	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	680.0	0	SC	0	3.404	0	34.204	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	681.0	0	SC	0	3.401	0	34.205	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	682.0	0	SC	0	3.401	0	34.204	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	683.0	0	SC	0	3.396	0	34.206	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	684.0	0	SC	0	3.388	0	34.208	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	685.0	0	SC	0	3.377	0	34.210	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	686.0	0	SC	0	3.370	0	34.210	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	687.0	0	SC	0	3.365	0	34.211	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	688.0	0	SC	0	3.367	0	34.209	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	689.0	0	SC	0	3.364	0	34.211	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	690.0	0	SC	0	3.361	0	34.213	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	691.0	0	SC	0	3.371	0	34.216	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	692.0	0	SC	0	3.372	0	34.219	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	693.0	0	SC	0	3.369	0	34.220	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	694.0	0	SC	0	3.367	0	34.222	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	695.0	0	SC	0	3.368	0	34.222	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	696.0	0	SC	0	3.368	0	34.222	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	697.0	0	SC	0	3.366	0	34.224	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	698.0	0	SC	0	3.363	0	34.225	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	699.0	0	SC	0	3.346	0	34.223	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	700.0	0	SC	0	3.314	0	34.223	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	701.0	0	SC	0	3.316	0	34.221	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	702.0	0	SC	0	3.312	0	34.221	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	703.0	0	SC	0	3.306	0	34.220	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	704.0	0	SC	0	3.302	0	34.220	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	705.0	0	SC	0	3.302	0	34.219	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	706.0	0	SC	0	3.302	0	34.218	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	707.0	0	SC	0	3.298	0	34.220	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	708.0	0	SC	0	3.305	0	34.220	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	709.0	0	SC	0	3.306	0	34.222	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	710.0	0	SC	0	3.312	0	34.224	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	711.0	0	SC	0	3.331	0	34.229	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	712.0	0	SC	0	3.347	0	34.231	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	713.0	0	SC	0	3.350	0	34.233	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	714.0	0	SC	0	3.348	0	34.234	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	715.0	0	SC	0	3.342	0	34.236	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	716.0	0	SC	0	3.338	0	34.236	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	717.0	0	SC	0	3.333	0	34.236	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	718.0	0	SC	0	3.332	0	34.235	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	719.0	0	SC	0	3.324	0	34.238	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	720.0	0	SC	0	3.322	0	34.238	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	721.0	0	SC	0	3.317	0	34.238	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	722.0	0	SC	0	3.312	0	34.239	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	723.0	0	SC	0	3.310	0	34.238	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	724.0	0	SC	0	3.310	0	34.238	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	725.0	0	SC	0	3.312	0	34.240	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	726.0	0	SC	0	3.303	0	34.242	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	727.0	0	SC	0	3.295	0	34.243	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	728.0	0	SC	0	3.289	0	34.242	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	729.0	0	SC	0	3.283	0	34.241	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	730.0	0	SC	0	3.274	0	34.240	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	731.0	0	SC	0	3.265	0	34.239	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	732.0	0	SC	0	3.261	0	34.239	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	733.0	0	SC	0	3.256	0	34.240	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	734.0	0	SC	0	3.254	0	34.240	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	735.0	0	SC	0	3.253	0	34.241	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	736.0	0	SC	0	3.253	0	34.241	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	737.0	0	SC	0	3.254	0	34.241	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	738.0	0	SC	0	3.254	0	34.242	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	739.0	0	SC	0	3.254	0	34.242	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	740.0	0	SC	0	3.254	0	34.242	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	741.0	0	SC	0	3.253	0	34.242	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	742.0	0	SC	0	3.253	0	34.243	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	743.0	0	SC	0	3.252	0	34.243	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	744.0	0	SC	0	3.250	0	34.244	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	745.0	0	SC	0	3.250	0	34.244	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	746.0	0	SC	0	3.249	0	34.244	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	747.0	0	SC	0	3.248	0	34.244	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	748.0	0	SC	0	3.249	0	34.245	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	749.0	0	SC	0	3.249	0	34.245	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	750.0	0	SC	0	3.248	0	34.246	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	751.0	0	SC	0	3.248	0	34.247	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	752.0	0	SC	0	3.248	0	34.247	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	753.0	0	SC	0	3.247	0	34.247	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	754.0	0	SC	0	3.247	0	34.247	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	755.0	0	SC	0	3.247	0	34.247	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	756.0	0	SC	0	3.247	0	34.248	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	757.0	0	SC	0	3.247	0	34.247	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	758.0	0	SC	0	3.242	0	34.250	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	759.0	0	SC	0	3.240	0	34.251	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	760.0	0	SC	0	3.238	0	34.251	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	761.0	0	SC	0	3.236	0	34.252	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	762.0	0	SC	0	3.235	0	34.252	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	763.0	0	SC	0	3.229	0	34.254	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	764.0	0	SC	0	3.226	0	34.255	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	765.0	0	SC	0	3.225	0	34.256	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	766.0	0	SC	0	3.225	0	34.257	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	767.0	0	SC	0	3.226	0	34.258	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	768.0	0	SC	0	3.226	0	34.259	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	769.0	0	SC	0	3.224	0	34.260	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	770.0	0	SC	0	3.224	0	34.260	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	771.0	0	SC	0	3.225	0	34.261	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	772.0	0	SC	0	3.226	0	34.262	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	773.0	0	SC	0	3.227	0	34.263	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	774.0	0	SC	0	3.226	0	34.264	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	775.0	0	SC	0	3.226	0	34.264	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	776.0	0	SC	0	3.228	0	34.266	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	777.0	0	SC	0	3.229	0	34.268	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	778.0	0	SC	0	3.227	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	779.0	0	SC	0	3.226	0	34.268	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	780.0	0	SC	0	3.225	0	34.268	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	781.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	782.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	783.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	784.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	785.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	786.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	787.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	788.0	0	SC	0	3.226	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	789.0	0	SC	0	3.226	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	790.0	0	SC	0	3.225	0	34.269	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	791.0	0	SC	0	3.226	0	34.270	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	792.0	0	SC	0	3.226	0	34.270	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	793.0	0	SC	0	3.228	0	34.271	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	794.0	0	SC	0	3.226	0	34.273	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	795.0	0	SC	0	3.226	0	34.274	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	796.0	0	SC	0	3.223	0	34.275	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	797.0	0	SC	0	3.220	0	34.275	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	798.0	0	SC	0	3.220	0	34.276	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	799.0	0	SC	0	3.220	0	34.276	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	800.0	0	SC	0	3.220	0	34.276	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	801.0	0	SC	0	3.220	0	34.276	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	802.0	0	SC	0	3.219	0	34.277	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	803.0	0	SC	0	3.215	0	34.278	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	804.0	0	SC	0	3.211	0	34.280	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	805.0	0	SC	0	3.207	0	34.281	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	806.0	0	SC	0	3.204	0	34.281	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	807.0	0	SC	0	3.204	0	34.281	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	808.0	0	SC	0	3.203	0	34.281	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	809.0	0	SC	0	3.202	0	34.281	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	810.0	0	SC	0	3.201	0	34.281	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	811.0	0	SC	0	3.196	0	34.284	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	812.0	0	SC	0	3.196	0	34.285	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	813.0	0	SC	0	3.198	0	34.286	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	814.0	0	SC	0	3.200	0	34.286	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	815.0	0	SC	0	3.203	0	34.287	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	816.0	0	SC	0	3.207	0	34.288	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	817.0	0	SC	0	3.208	0	34.290	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	818.0	0	SC	0	3.208	0	34.291	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	819.0	0	SC	0	3.207	0	34.291	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	820.0	0	SC	0	3.208	0	34.293	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	821.0	0	SC	0	3.204	0	34.295	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	822.0	0	SC	0	3.198	0	34.297	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	823.0	0	SC	0	3.194	0	34.298	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	824.0	0	SC	0	3.193	0	34.298	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	825.0	0	SC	0	3.194	0	34.298	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	826.0	0	SC	0	3.193	0	34.298	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	827.0	0	SC	0	3.192	0	34.299	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	828.0	0	SC	0	3.192	0	34.299	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	829.0	0	SC	0	3.191	0	34.300	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	830.0	0	SC	0	3.189	0	34.301	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	831.0	0	SC	0	3.186	0	34.301	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	832.0	0	SC	0	3.182	0	34.302	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	833.0	0	SC	0	3.177	0	34.304	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	834.0	0	SC	0	3.178	0	34.305	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	835.0	0	SC	0	3.178	0	34.305	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	836.0	0	SC	0	3.174	0	34.307	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	837.0	0	SC	0	3.172	0	34.308	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	838.0	0	SC	0	3.169	0	34.310	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	839.0	0	SC	0	3.168	0	34.310	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	840.0	0	SC	0	3.167	0	34.310	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	841.0	0	SC	0	3.165	0	34.311	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	842.0	0	SC	0	3.163	0	34.311	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	843.0	0	SC	0	3.158	0	34.312	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	844.0	0	SC	0	3.156	0	34.312	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	845.0	0	SC	0	3.155	0	34.312	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	846.0	0	SC	0	3.155	0	34.313	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	847.0	0	SC	0	3.154	0	34.313	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	848.0	0	SC	0	3.152	0	34.314	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	849.0	0	SC	0	3.152	0	34.314	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	850.0	0	SC	0	3.151	0	34.314	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	851.0	0	SC	0	3.151	0	34.315	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	852.0	0	SC	0	3.150	0	34.315	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	853.0	0	SC	0	3.149	0	34.316	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	854.0	0	SC	0	3.148	0	34.317	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	855.0	0	SC	0	3.145	0	34.318	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	856.0	0	SC	0	3.143	0	34.318	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	857.0	0	SC	0	3.142	0	34.319	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	858.0	0	SC	0	3.140	0	34.319	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	859.0	0	SC	0	3.138	0	34.320	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	860.0	0	SC	0	3.134	0	34.321	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	861.0	0	SC	0	3.124	0	34.323	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	862.0	0	SC	0	3.115	0	34.324	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	863.0	0	SC	0	3.110	0	34.325	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	864.0	0	SC	0	3.109	0	34.325	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	865.0	0	SC	0	3.108	0	34.325	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	866.0	0	SC	0	3.106	0	34.326	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	867.0	0	SC	0	3.106	0	34.327	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	868.0	0	SC	0	3.107	0	34.328	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	869.0	0	SC	0	3.109	0	34.329	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	870.0	0	SC	0	3.109	0	34.329	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	871.0	0	SC	0	3.111	0	34.330	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	872.0	0	SC	0	3.112	0	34.330	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	873.0	0	SC	0	3.114	0	34.330	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	874.0	0	SC	0	3.114	0	34.331	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	875.0	0	SC	0	3.113	0	34.331	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	876.0	0	SC	0	3.113	0	34.331	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	877.0	0	SC	0	3.114	0	34.331	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	878.0	0	SC	0	3.114	0	34.331	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	879.0	0	SC	0	3.112	0	34.331	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	880.0	0	SC	0	3.110	0	34.332	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	881.0	0	SC	0	3.104	0	34.332	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	882.0	0	SC	0	3.093	0	34.335	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	883.0	0	SC	0	3.089	0	34.335	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	884.0	0	SC	0	3.090	0	34.333	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	885.0	0	SC	0	3.088	0	34.335	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	886.0	0	SC	0	3.087	0	34.335	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	887.0	0	SC	0	3.085	0	34.336	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	888.0	0	SC	0	3.084	0	34.338	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	889.0	0	SC	0	3.083	0	34.339	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	890.0	0	SC	0	3.083	0	34.340	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	891.0	0	SC	0	3.083	0	34.341	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	892.0	0	SC	0	3.082	0	34.342	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	893.0	0	SC	0	3.082	0	34.343	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	894.0	0	SC	0	3.082	0	34.343	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	895.0	0	SC	0	3.081	0	34.343	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	896.0	0	SC	0	3.080	0	34.344	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	897.0	0	SC	0	3.080	0	34.344	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	898.0	0	SC	0	3.078	0	34.345	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	899.0	0	SC	0	3.075	0	34.347	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	900.0	0	SC	0	3.074	0	34.346	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	901.0	0	SC	0	3.073	0	34.347	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	902.0	0	SC	0	3.073	0	34.347	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	903.0	0	SC	0	3.072	0	34.347	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	904.0	0	SC	0	3.071	0	34.347	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	905.0	0	SC	0	3.069	0	34.348	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	906.0	0	SC	0	3.066	0	34.349	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	907.0	0	SC	0	3.062	0	34.350	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	908.0	0	SC	0	3.058	0	34.351	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	909.0	0	SC	0	3.057	0	34.351	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	910.0	0	SC	0	3.056	0	34.352	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	911.0	0	SC	0	3.056	0	34.352	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	912.0	0	SC	0	3.055	0	34.352	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	913.0	0	SC	0	3.053	0	34.353	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	914.0	0	SC	0	3.053	0	34.353	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	915.0	0	SC	0	3.052	0	34.353	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	916.0	0	SC	0	3.050	0	34.354	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	917.0	0	SC	0	3.045	0	34.355	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	918.0	0	SC	0	3.037	0	34.356	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	919.0	0	SC	0	3.035	0	34.356	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	920.0	0	SC	0	3.033	0	34.356	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	921.0	0	SC	0	3.034	0	34.355	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	922.0	0	SC	0	3.023	0	34.358	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	923.0	0	SC	0	3.019	0	34.358	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	924.0	0	SC	0	3.013	0	34.360	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	925.0	0	SC	0	3.009	0	34.360	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	926.0	0	SC	0	3.012	0	34.359	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	927.0	0	SC	0	3.011	0	34.359	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	928.0	0	SC	0	3.008	0	34.360	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	929.0	0	SC	0	3.006	0	34.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	930.0	0	SC	0	3.006	0	34.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	931.0	0	SC	0	3.005	0	34.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	932.0	0	SC	0	3.004	0	34.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	933.0	0	SC	0	3.003	0	34.361	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	934.0	0	SC	0	3.001	0	34.362	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	935.0	0	SC	0	3.000	0	34.362	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	936.0	0	SC	0	2.998	0	34.363	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	937.0	0	SC	0	2.996	0	34.363	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	938.0	0	SC	0	2.995	0	34.364	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	939.0	0	SC	0	2.995	0	34.364	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	940.0	0	SC	0	2.991	0	34.365	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	941.0	0	SC	0	2.987	0	34.365	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	942.0	0	SC	0	2.986	0	34.365	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	943.0	0	SC	0	2.985	0	34.366	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	944.0	0	SC	0	2.983	0	34.367	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	945.0	0	SC	0	2.979	0	34.368	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	946.0	0	SC	0	2.975	0	34.369	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	947.0	0	SC	0	2.973	0	34.370	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	948.0	0	SC	0	2.974	0	34.370	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	949.0	0	SC	0	2.972	0	34.370	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	950.0	0	SC	0	2.971	0	34.371	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	951.0	0	SC	0	2.970	0	34.371	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	952.0	0	SC	0	2.968	0	34.371	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	953.0	0	SC	0	2.967	0	34.372	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	954.0	0	SC	0	2.963	0	34.373	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	955.0	0	SC	0	2.962	0	34.373	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	956.0	0	SC	0	2.959	0	34.374	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	957.0	0	SC	0	2.957	0	34.375	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	958.0	0	SC	0	2.954	0	34.375	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	959.0	0	SC	0	2.953	0	34.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	960.0	0	SC	0	2.952	0	34.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	961.0	0	SC	0	2.952	0	34.376	0
JDWX___20001621	004	C	07/01/2000	09:23	142.5033	39.3306	0	962.0	0	SC	0	2.951	0	34.376	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	0.0	0	SC	0	16.16	0	32.864	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	10.0	0	SC	0	14.73	0	33.216	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	20.0	0	SC	0	10.43	0	33.398	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	30.0	0	SC	0	10.63	0	33.823	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	50.0	0	SC	0	5.45	0	33.445	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	75.0	0	SC	0	4.33	0	33.348	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	100.0	0	SC	0	3.63	0	33.333	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	125.0	0	SC	0	3.77	0	33.402	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	150.0	0	SC	0	3.51	0	33.410	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	200.0	0	SC	0	2.80	0	33.389	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	250.0	0	SC	0	2.59	0	33.442	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	300.0	0	SC	0	4.27	0	33.737	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	400.0	0	SC	0	3.61	0	33.870	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	500.0	0	SC	0	3.58	0	34.009	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	600.0	0	SC	0	3.46	0	34.117	0
JDWX___20001621	005	B	07/01/2000	11:38	142.5000	39.6667	0	700.0	0	SC	0	3.26	0	34.190	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	1.0	0	SC	0	16.162	0	32.864	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	2.0	0	SC	0	15.616	0	33.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	3.0	0	SC	0	15.208	0	33.094	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	4.0	0	SC	0	15.068	0	33.124	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	5.0	0	SC	0	14.963	0	33.124	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	6.0	0	SC	0	14.887	0	33.177	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	7.0	0	SC	0	14.916	0	33.229	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	8.0	0	SC	0	14.949	0	33.267	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	9.0	0	SC	0	14.827	0	33.266	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	10.0	0	SC	0	14.739	0	33.209	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	11.0	0	SC	0	14.729	0	33.464	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	12.0	0	SC	0	14.818	0	33.750	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	13.0	0	SC	0	14.132	0	33.634	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	14.0	0	SC	0	12.055	0	33.451	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	15.0	0	SC	0	11.181	0	33.292	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	16.0	0	SC	0	10.539	0	33.185	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	17.0	0	SC	0	10.557	0	33.152	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	18.0	0	SC	0	10.654	0	33.298	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	19.0	0	SC	0	10.560	0	33.365	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	20.0	0	SC	0	10.446	0	33.396	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	21.0	0	SC	0	10.453	0	33.389	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	22.0	0	SC	0	10.415	0	33.430	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	23.0	0	SC	0	10.393	0	33.445	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	24.0	0	SC	0	10.425	0	33.465	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	25.0	0	SC	0	10.381	0	33.485	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	26.0	0	SC	0	10.170	0	33.510	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	27.0	0	SC	0	9.997	0	33.527	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	28.0	0	SC	0	10.043	0	33.593	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	29.0	0	SC	0	10.447	0	33.731	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	30.0	0	SC	0	10.631	0	33.812	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	31.0	0	SC	0	10.447	0	33.824	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	32.0	0	SC	0	10.154	0	33.785	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	33.0	0	SC	0	9.240	0	33.758	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	34.0	0	SC	0	8.784	0	33.705	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	35.0	0	SC	0	8.729	0	33.679	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	36.0	0	SC	0	8.647	0	33.681	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	37.0	0	SC	0	8.643	0	33.672	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	38.0	0	SC	0	8.410	0	33.645	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	39.0	0	SC	0	8.087	0	33.632	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	40.0	0	SC	0	8.345	0	33.717	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	41.0	0	SC	0	8.392	0	33.770	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	42.0	0	SC	0	8.276	0	33.762	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	43.0	0	SC	0	7.971	0	33.732	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	44.0	0	SC	0	7.550	0	33.690	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	45.0	0	SC	0	7.042	0	33.589	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	46.0	0	SC	0	6.567	0	33.552	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	47.0	0	SC	0	6.555	0	33.534	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	48.0	0	SC	0	6.455	0	33.535	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	49.0	0	SC	0	6.204	0	33.489	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	50.0	0	SC	0	5.591	0	33.462	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	51.0	0	SC	0	5.507	0	33.405	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	52.0	0	SC	0	5.467	0	33.405	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	53.0	0	SC	0	5.315	0	33.404	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	54.0	0	SC	0	5.248	0	33.384	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	55.0	0	SC	0	5.216	0	33.371	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	56.0	0	SC	0	5.091	0	33.360	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	57.0	0	SC	0	4.868	0	33.359	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	58.0	0	SC	0	4.766	0	33.346	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	59.0	0	SC	0	4.680	0	33.341	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	60.0	0	SC	0	4.634	0	33.340	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	61.0	0	SC	0	4.651	0	33.338	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	62.0	0	SC	0	4.640	0	33.343	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	63.0	0	SC	0	4.614	0	33.346	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	64.0	0	SC	0	4.616	0	33.350	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	65.0	0	SC	0	4.606	0	33.351	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	66.0	0	SC	0	4.564	0	33.351	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	67.0	0	SC	0	4.511	0	33.348	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	68.0	0	SC	0	4.445	0	33.347	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	69.0	0	SC	0	4.423	0	33.344	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	70.0	0	SC	0	4.411	0	33.344	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	71.0	0	SC	0	4.394	0	33.344	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	72.0	0	SC	0	4.343	0	33.343	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	73.0	0	SC	0	4.339	0	33.344	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	74.0	0	SC	0	4.346	0	33.347	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	75.0	0	SC	0	4.346	0	33.349	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	76.0	0	SC	0	4.321	0	33.349	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	77.0	0	SC	0	4.295	0	33.351	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	78.0	0	SC	0	4.294	0	33.353	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	79.0	0	SC	0	4.287	0	33.355	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	80.0	0	SC	0	4.281	0	33.357	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	81.0	0	SC	0	4.241	0	33.361	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	82.0	0	SC	0	4.228	0	33.358	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	83.0	0	SC	0	4.221	0	33.357	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	84.0	0	SC	0	4.217	0	33.356	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	85.0	0	SC	0	4.192	0	33.350	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	86.0	0	SC	0	4.044	0	33.350	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	87.0	0	SC	0	3.950	0	33.337	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	88.0	0	SC	0	3.776	0	33.334	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	89.0	0	SC	0	3.635	0	33.320	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	90.0	0	SC	0	3.610	0	33.303	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	91.0	0	SC	0	3.603	0	33.300	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	92.0	0	SC	0	3.598	0	33.301	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	93.0	0	SC	0	3.604	0	33.302	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	94.0	0	SC	0	3.588	0	33.306	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	95.0	0	SC	0	3.592	0	33.306	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	96.0	0	SC	0	3.607	0	33.309	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	97.0	0	SC	0	3.649	0	33.318	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	98.0	0	SC	0	3.655	0	33.323	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	99.0	0	SC	0	3.641	0	33.327	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	100.0	0	SC	0	3.637	0	33.332	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	101.0	0	SC	0	3.632	0	33.334	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	102.0	0	SC	0	3.623	0	33.337	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	103.0	0	SC	0	3.643	0	33.342	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	104.0	0	SC	0	3.666	0	33.343	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	105.0	0	SC	0	3.641	0	33.344	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	106.0	0	SC	0	3.637	0	33.344	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	107.0	0	SC	0	3.664	0	33.345	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	108.0	0	SC	0	3.685	0	33.352	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	109.0	0	SC	0	3.699	0	33.356	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	110.0	0	SC	0	3.703	0	33.360	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	111.0	0	SC	0	3.703	0	33.360	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	112.0	0	SC	0	3.681	0	33.361	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	113.0	0	SC	0	3.687	0	33.366	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	114.0	0	SC	0	3.736	0	33.373	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	115.0	0	SC	0	3.730	0	33.382	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	116.0	0	SC	0	3.733	0	33.382	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	117.0	0	SC	0	3.708	0	33.382	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	118.0	0	SC	0	3.691	0	33.382	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	119.0	0	SC	0	3.694	0	33.383	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	120.0	0	SC	0	3.697	0	33.384	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	121.0	0	SC	0	3.703	0	33.385	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	122.0	0	SC	0	3.715	0	33.389	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	123.0	0	SC	0	3.740	0	33.394	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	124.0	0	SC	0	3.748	0	33.397	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	125.0	0	SC	0	3.760	0	33.399	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	126.0	0	SC	0	3.769	0	33.402	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	127.0	0	SC	0	3.763	0	33.405	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	128.0	0	SC	0	3.762	0	33.404	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	129.0	0	SC	0	3.758	0	33.404	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	130.0	0	SC	0	3.750	0	33.403	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	131.0	0	SC	0	3.733	0	33.403	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	132.0	0	SC	0	3.736	0	33.405	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	133.0	0	SC	0	3.744	0	33.406	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	134.0	0	SC	0	3.760	0	33.409	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	135.0	0	SC	0	3.771	0	33.414	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	136.0	0	SC	0	3.773	0	33.417	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	137.0	0	SC	0	3.778	0	33.418	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	138.0	0	SC	0	3.787	0	33.419	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	139.0	0	SC	0	3.809	0	33.424	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	140.0	0	SC	0	3.846	0	33.428	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	141.0	0	SC	0	3.858	0	33.433	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	142.0	0	SC	0	3.895	0	33.436	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	143.0	0	SC	0	3.888	0	33.440	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	144.0	0	SC	0	3.876	0	33.440	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	145.0	0	SC	0	3.866	0	33.439	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	146.0	0	SC	0	3.855	0	33.437	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	147.0	0	SC	0	3.822	0	33.435	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	148.0	0	SC	0	3.725	0	33.430	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	149.0	0	SC	0	3.619	0	33.425	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	150.0	0	SC	0	3.562	0	33.412	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	151.0	0	SC	0	3.517	0	33.410	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	152.0	0	SC	0	3.508	0	33.408	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	153.0	0	SC	0	3.489	0	33.407	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	154.0	0	SC	0	3.475	0	33.406	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	155.0	0	SC	0	3.458	0	33.403	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	156.0	0	SC	0	3.422	0	33.403	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	157.0	0	SC	0	3.403	0	33.402	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	158.0	0	SC	0	3.376	0	33.402	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	159.0	0	SC	0	3.358	0	33.401	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	160.0	0	SC	0	3.337	0	33.398	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	161.0	0	SC	0	3.289	0	33.397	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	162.0	0	SC	0	3.284	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	163.0	0	SC	0	3.250	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	164.0	0	SC	0	3.240	0	33.391	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	165.0	0	SC	0	3.233	0	33.389	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	166.0	0	SC	0	3.213	0	33.390	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	167.0	0	SC	0	3.192	0	33.387	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	168.0	0	SC	0	3.190	0	33.386	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	169.0	0	SC	0	3.107	0	33.388	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	170.0	0	SC	0	3.088	0	33.385	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	171.0	0	SC	0	3.093	0	33.381	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	172.0	0	SC	0	3.096	0	33.382	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	173.0	0	SC	0	3.101	0	33.383	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	174.0	0	SC	0	3.098	0	33.383	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	175.0	0	SC	0	3.058	0	33.379	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	176.0	0	SC	0	2.930	0	33.386	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	177.0	0	SC	0	2.911	0	33.371	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	178.0	0	SC	0	2.904	0	33.368	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	179.0	0	SC	0	2.893	0	33.368	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	180.0	0	SC	0	2.883	0	33.368	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	181.0	0	SC	0	2.872	0	33.369	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	182.0	0	SC	0	2.865	0	33.369	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	183.0	0	SC	0	2.850	0	33.367	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	184.0	0	SC	0	2.793	0	33.368	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	185.0	0	SC	0	2.752	0	33.365	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	186.0	0	SC	0	2.741	0	33.363	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	187.0	0	SC	0	2.744	0	33.362	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	188.0	0	SC	0	2.748	0	33.363	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	189.0	0	SC	0	2.752	0	33.365	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	190.0	0	SC	0	2.752	0	33.366	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	191.0	0	SC	0	2.752	0	33.367	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	192.0	0	SC	0	2.744	0	33.366	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	193.0	0	SC	0	2.738	0	33.367	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	194.0	0	SC	0	2.733	0	33.369	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	195.0	0	SC	0	2.739	0	33.371	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	196.0	0	SC	0	2.732	0	33.372	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	197.0	0	SC	0	2.708	0	33.372	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	198.0	0	SC	0	2.695	0	33.374	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	199.0	0	SC	0	2.707	0	33.375	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	200.0	0	SC	0	2.757	0	33.384	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	201.0	0	SC	0	2.792	0	33.387	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	202.0	0	SC	0	2.800	0	33.390	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	203.0	0	SC	0	2.802	0	33.392	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	204.0	0	SC	0	2.804	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	205.0	0	SC	0	2.805	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	206.0	0	SC	0	2.804	0	33.394	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	207.0	0	SC	0	2.802	0	33.395	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	208.0	0	SC	0	2.785	0	33.398	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	209.0	0	SC	0	2.772	0	33.398	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	210.0	0	SC	0	2.750	0	33.396	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	211.0	0	SC	0	2.724	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	212.0	0	SC	0	2.706	0	33.392	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	213.0	0	SC	0	2.699	0	33.391	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	214.0	0	SC	0	2.694	0	33.389	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	215.0	0	SC	0	2.681	0	33.391	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	216.0	0	SC	0	2.663	0	33.392	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	217.0	0	SC	0	2.644	0	33.392	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	218.0	0	SC	0	2.642	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	219.0	0	SC	0	2.646	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	220.0	0	SC	0	2.649	0	33.394	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	221.0	0	SC	0	2.643	0	33.395	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	222.0	0	SC	0	2.623	0	33.396	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	223.0	0	SC	0	2.599	0	33.395	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	224.0	0	SC	0	2.588	0	33.392	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	225.0	0	SC	0	2.583	0	33.393	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	226.0	0	SC	0	2.587	0	33.394	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	227.0	0	SC	0	2.588	0	33.395	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	228.0	0	SC	0	2.582	0	33.396	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	229.0	0	SC	0	2.569	0	33.396	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	230.0	0	SC	0	2.539	0	33.398	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	231.0	0	SC	0	2.511	0	33.398	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	232.0	0	SC	0	2.507	0	33.397	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	233.0	0	SC	0	2.509	0	33.398	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	234.0	0	SC	0	2.512	0	33.399	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	235.0	0	SC	0	2.508	0	33.399	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	236.0	0	SC	0	2.505	0	33.400	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	237.0	0	SC	0	2.504	0	33.400	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	238.0	0	SC	0	2.491	0	33.399	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	239.0	0	SC	0	2.451	0	33.400	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	240.0	0	SC	0	2.430	0	33.398	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	241.0	0	SC	0	2.412	0	33.399	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	242.0	0	SC	0	2.390	0	33.399	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	243.0	0	SC	0	2.380	0	33.399	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	244.0	0	SC	0	2.380	0	33.400	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	245.0	0	SC	0	2.393	0	33.405	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	246.0	0	SC	0	2.428	0	33.413	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	247.0	0	SC	0	2.471	0	33.418	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	248.0	0	SC	0	2.480	0	33.422	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	249.0	0	SC	0	2.500	0	33.428	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	250.0	0	SC	0	2.598	0	33.430	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	251.0	0	SC	0	2.600	0	33.441	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	252.0	0	SC	0	2.591	0	33.442	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	253.0	0	SC	0	2.580	0	33.443	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	254.0	0	SC	0	2.593	0	33.444	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	255.0	0	SC	0	2.653	0	33.452	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	256.0	0	SC	0	2.706	0	33.460	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	257.0	0	SC	0	2.711	0	33.463	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	258.0	0	SC	0	2.690	0	33.464	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	259.0	0	SC	0	2.677	0	33.463	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	260.0	0	SC	0	2.674	0	33.461	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	261.0	0	SC	0	2.673	0	33.461	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	262.0	0	SC	0	2.682	0	33.462	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	263.0	0	SC	0	2.706	0	33.466	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	264.0	0	SC	0	2.754	0	33.473	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	265.0	0	SC	0	2.812	0	33.481	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	266.0	0	SC	0	2.868	0	33.486	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	267.0	0	SC	0	2.888	0	33.493	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	268.0	0	SC	0	2.889	0	33.498	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	269.0	0	SC	0	2.906	0	33.502	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	270.0	0	SC	0	2.927	0	33.504	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	271.0	0	SC	0	2.967	0	33.508	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	272.0	0	SC	0	3.046	0	33.510	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	273.0	0	SC	0	3.114	0	33.530	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	274.0	0	SC	0	3.261	0	33.541	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	275.0	0	SC	0	3.282	0	33.560	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	276.0	0	SC	0	3.290	0	33.564	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	277.0	0	SC	0	3.383	0	33.570	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	278.0	0	SC	0	3.482	0	33.582	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	279.0	0	SC	0	3.519	0	33.593	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	280.0	0	SC	0	3.556	0	33.607	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	281.0	0	SC	0	3.633	0	33.618	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	282.0	0	SC	0	3.729	0	33.627	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	283.0	0	SC	0	3.764	0	33.637	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	284.0	0	SC	0	3.767	0	33.644	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	285.0	0	SC	0	3.837	0	33.655	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	286.0	0	SC	0	3.961	0	33.683	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	287.0	0	SC	0	4.004	0	33.684	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	288.0	0	SC	0	4.015	0	33.684	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	289.0	0	SC	0	4.015	0	33.684	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	290.0	0	SC	0	4.006	0	33.685	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	291.0	0	SC	0	4.006	0	33.686	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	292.0	0	SC	0	4.009	0	33.684	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	293.0	0	SC	0	4.017	0	33.688	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	294.0	0	SC	0	4.120	0	33.696	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	295.0	0	SC	0	4.166	0	33.712	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	296.0	0	SC	0	4.188	0	33.723	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	297.0	0	SC	0	4.249	0	33.728	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	298.0	0	SC	0	4.262	0	33.733	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	299.0	0	SC	0	4.262	0	33.734	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	300.0	0	SC	0	4.262	0	33.734	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	301.0	0	SC	0	4.269	0	33.735	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	302.0	0	SC	0	4.277	0	33.737	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	303.0	0	SC	0	4.264	0	33.737	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	304.0	0	SC	0	4.247	0	33.736	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	305.0	0	SC	0	4.191	0	33.730	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	306.0	0	SC	0	4.133	0	33.720	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	307.0	0	SC	0	3.974	0	33.715	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	308.0	0	SC	0	3.839	0	33.707	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	309.0	0	SC	0	3.771	0	33.691	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	310.0	0	SC	0	3.687	0	33.684	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	311.0	0	SC	0	3.628	0	33.676	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	312.0	0	SC	0	3.554	0	33.668	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	313.0	0	SC	0	3.466	0	33.666	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	314.0	0	SC	0	3.416	0	33.654	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	315.0	0	SC	0	3.380	0	33.651	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	316.0	0	SC	0	3.350	0	33.650	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	317.0	0	SC	0	3.346	0	33.648	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	318.0	0	SC	0	3.358	0	33.651	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	319.0	0	SC	0	3.377	0	33.654	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	320.0	0	SC	0	3.389	0	33.658	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	321.0	0	SC	0	3.424	0	33.665	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	322.0	0	SC	0	3.507	0	33.676	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	323.0	0	SC	0	3.587	0	33.692	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	324.0	0	SC	0	3.645	0	33.715	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	325.0	0	SC	0	3.705	0	33.725	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	326.0	0	SC	0	3.719	0	33.728	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	327.0	0	SC	0	3.723	0	33.731	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	328.0	0	SC	0	3.726	0	33.732	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	329.0	0	SC	0	3.727	0	33.733	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	330.0	0	SC	0	3.731	0	33.734	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	331.0	0	SC	0	3.738	0	33.736	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	332.0	0	SC	0	3.832	0	33.749	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	333.0	0	SC	0	3.939	0	33.764	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	334.0	0	SC	0	3.958	0	33.749	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	335.0	0	SC	0	4.036	0	33.780	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	336.0	0	SC	0	4.133	0	33.793	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	337.0	0	SC	0	4.180	0	33.803	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	338.0	0	SC	0	4.209	0	33.809	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	339.0	0	SC	0	4.257	0	33.813	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	340.0	0	SC	0	4.333	0	33.834	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	341.0	0	SC	0	4.391	0	33.849	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	342.0	0	SC	0	4.469	0	33.856	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	343.0	0	SC	0	4.523	0	33.871	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	344.0	0	SC	0	4.585	0	33.875	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	345.0	0	SC	0	4.662	0	33.881	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	346.0	0	SC	0	4.672	0	33.891	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	347.0	0	SC	0	4.670	0	33.892	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	348.0	0	SC	0	4.668	0	33.894	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	349.0	0	SC	0	4.735	0	33.902	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	350.0	0	SC	0	4.869	0	33.947	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	351.0	0	SC	0	4.967	0	33.948	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	352.0	0	SC	0	4.982	0	33.952	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	353.0	0	SC	0	5.010	0	33.956	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	354.0	0	SC	0	5.038	0	33.961	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	355.0	0	SC	0	5.046	0	33.965	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	356.0	0	SC	0	5.063	0	33.968	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	357.0	0	SC	0	5.121	0	33.976	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	358.0	0	SC	0	5.139	0	33.986	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	359.0	0	SC	0	5.133	0	33.988	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	360.0	0	SC	0	5.117	0	33.985	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	361.0	0	SC	0	5.080	0	33.986	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	362.0	0	SC	0	5.089	0	33.986	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	363.0	0	SC	0	5.090	0	33.987	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	364.0	0	SC	0	5.030	0	33.985	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	365.0	0	SC	0	4.945	0	33.982	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	366.0	0	SC	0	4.858	0	33.966	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	367.0	0	SC	0	4.816	0	33.959	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	368.0	0	SC	0	4.786	0	33.951	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	369.0	0	SC	0	4.683	0	33.945	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	370.0	0	SC	0	4.661	0	33.937	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	371.0	0	SC	0	4.489	0	33.936	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	372.0	0	SC	0	4.388	0	33.918	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	373.0	0	SC	0	4.356	0	33.897	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	374.0	0	SC	0	4.206	0	33.880	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	375.0	0	SC	0	4.001	0	33.858	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	376.0	0	SC	0	3.885	0	33.858	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	377.0	0	SC	0	3.883	0	33.850	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	378.0	0	SC	0	3.879	0	33.849	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	379.0	0	SC	0	3.789	0	33.845	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	380.0	0	SC	0	3.749	0	33.828	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	381.0	0	SC	0	3.737	0	33.830	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	382.0	0	SC	0	3.725	0	33.831	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	383.0	0	SC	0	3.661	0	33.825	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	384.0	0	SC	0	3.612	0	33.822	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	385.0	0	SC	0	3.588	0	33.814	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	386.0	0	SC	0	3.440	0	33.818	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	387.0	0	SC	0	3.386	0	33.804	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	388.0	0	SC	0	3.444	0	33.805	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	389.0	0	SC	0	3.487	0	33.810	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	390.0	0	SC	0	3.503	0	33.814	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	391.0	0	SC	0	3.757	0	33.849	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	392.0	0	SC	0	4.149	0	33.877	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	393.0	0	SC	0	4.166	0	33.920	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	394.0	0	SC	0	4.169	0	33.928	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	395.0	0	SC	0	4.167	0	33.929	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	396.0	0	SC	0	4.168	0	33.929	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	397.0	0	SC	0	4.164	0	33.929	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	398.0	0	SC	0	4.162	0	33.928	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	399.0	0	SC	0	4.127	0	33.927	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	400.0	0	SC	0	3.991	0	33.919	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	401.0	0	SC	0	3.836	0	33.879	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	402.0	0	SC	0	3.694	0	33.881	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	403.0	0	SC	0	3.636	0	33.873	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	404.0	0	SC	0	3.593	0	33.869	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	405.0	0	SC	0	3.567	0	33.865	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	406.0	0	SC	0	3.561	0	33.861	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	407.0	0	SC	0	3.560	0	33.862	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	408.0	0	SC	0	3.571	0	33.866	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	409.0	0	SC	0	3.590	0	33.869	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	410.0	0	SC	0	3.592	0	33.872	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	411.0	0	SC	0	3.590	0	33.874	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	412.0	0	SC	0	3.593	0	33.874	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	413.0	0	SC	0	3.596	0	33.875	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	414.0	0	SC	0	3.581	0	33.874	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	415.0	0	SC	0	3.580	0	33.875	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	416.0	0	SC	0	3.561	0	33.879	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	417.0	0	SC	0	3.572	0	33.878	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	418.0	0	SC	0	3.648	0	33.882	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	419.0	0	SC	0	3.712	0	33.893	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	420.0	0	SC	0	3.721	0	33.903	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	421.0	0	SC	0	3.728	0	33.905	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	422.0	0	SC	0	3.705	0	33.911	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	423.0	0	SC	0	3.728	0	33.911	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	424.0	0	SC	0	3.747	0	33.913	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	425.0	0	SC	0	3.716	0	33.916	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	426.0	0	SC	0	3.674	0	33.912	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	427.0	0	SC	0	3.662	0	33.909	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	428.0	0	SC	0	3.653	0	33.910	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	429.0	0	SC	0	3.656	0	33.910	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	430.0	0	SC	0	3.657	0	33.910	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	431.0	0	SC	0	3.659	0	33.914	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	432.0	0	SC	0	3.711	0	33.929	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	433.0	0	SC	0	3.743	0	33.928	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	434.0	0	SC	0	3.733	0	33.930	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	435.0	0	SC	0	3.720	0	33.932	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	436.0	0	SC	0	3.760	0	33.947	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	437.0	0	SC	0	3.843	0	33.954	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	438.0	0	SC	0	3.915	0	33.956	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	439.0	0	SC	0	3.922	0	33.968	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	440.0	0	SC	0	3.917	0	33.972	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	441.0	0	SC	0	3.997	0	33.983	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	442.0	0	SC	0	4.028	0	33.991	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	443.0	0	SC	0	4.023	0	33.994	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	444.0	0	SC	0	4.020	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	445.0	0	SC	0	4.015	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	446.0	0	SC	0	4.017	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	447.0	0	SC	0	4.014	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	448.0	0	SC	0	4.015	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	449.0	0	SC	0	4.014	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	450.0	0	SC	0	4.006	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	451.0	0	SC	0	3.999	0	33.992	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	452.0	0	SC	0	3.987	0	33.991	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	453.0	0	SC	0	3.990	0	33.993	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	454.0	0	SC	0	4.009	0	33.996	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	455.0	0	SC	0	4.003	0	33.998	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	456.0	0	SC	0	3.996	0	34.001	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	457.0	0	SC	0	3.992	0	34.003	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	458.0	0	SC	0	4.017	0	34.008	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	459.0	0	SC	0	4.047	0	34.012	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	460.0	0	SC	0	4.051	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	461.0	0	SC	0	4.044	0	34.016	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	462.0	0	SC	0	4.044	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	463.0	0	SC	0	4.044	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	464.0	0	SC	0	4.038	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	465.0	0	SC	0	4.028	0	34.016	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	466.0	0	SC	0	4.020	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	467.0	0	SC	0	4.019	0	34.018	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	468.0	0	SC	0	4.025	0	34.020	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	469.0	0	SC	0	4.020	0	34.022	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	470.0	0	SC	0	4.017	0	34.019	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	471.0	0	SC	0	3.955	0	34.019	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	472.0	0	SC	0	3.916	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	473.0	0	SC	0	3.901	0	34.010	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	474.0	0	SC	0	3.900	0	34.008	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	475.0	0	SC	0	3.902	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	476.0	0	SC	0	3.899	0	34.008	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	477.0	0	SC	0	3.892	0	34.011	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	478.0	0	SC	0	3.899	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	479.0	0	SC	0	3.876	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	480.0	0	SC	0	3.857	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	481.0	0	SC	0	3.854	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	482.0	0	SC	0	3.847	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	483.0	0	SC	0	3.837	0	34.012	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	484.0	0	SC	0	3.799	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	485.0	0	SC	0	3.769	0	34.016	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	486.0	0	SC	0	3.759	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	487.0	0	SC	0	3.740	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	488.0	0	SC	0	3.732	0	34.011	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	489.0	0	SC	0	3.726	0	34.011	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	490.0	0	SC	0	3.713	0	34.012	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	491.0	0	SC	0	3.703	0	34.012	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	492.0	0	SC	0	3.698	0	34.011	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	493.0	0	SC	0	3.694	0	34.010	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	494.0	0	SC	0	3.690	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	495.0	0	SC	0	3.681	0	34.008	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	496.0	0	SC	0	3.658	0	34.010	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	497.0	0	SC	0	3.634	0	34.012	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	498.0	0	SC	0	3.625	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	499.0	0	SC	0	3.625	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	500.0	0	SC	0	3.626	0	34.010	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	501.0	0	SC	0	3.622	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	502.0	0	SC	0	3.602	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	503.0	0	SC	0	3.592	0	34.008	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	504.0	0	SC	0	3.588	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	505.0	0	SC	0	3.577	0	34.009	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	506.0	0	SC	0	3.570	0	34.010	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	507.0	0	SC	0	3.575	0	34.011	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	508.0	0	SC	0	3.581	0	34.013	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	509.0	0	SC	0	3.584	0	34.014	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	510.0	0	SC	0	3.599	0	34.018	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	511.0	0	SC	0	3.617	0	34.022	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	512.0	0	SC	0	3.615	0	34.023	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	513.0	0	SC	0	3.606	0	34.023	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	514.0	0	SC	0	3.598	0	34.023	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	515.0	0	SC	0	3.586	0	34.023	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	516.0	0	SC	0	3.567	0	34.024	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	517.0	0	SC	0	3.565	0	34.023	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	518.0	0	SC	0	3.559	0	34.022	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	519.0	0	SC	0	3.547	0	34.020	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	520.0	0	SC	0	3.507	0	34.022	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	521.0	0	SC	0	3.484	0	34.018	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	522.0	0	SC	0	3.477	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	523.0	0	SC	0	3.476	0	34.015	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	524.0	0	SC	0	3.473	0	34.016	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	525.0	0	SC	0	3.455	0	34.018	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	526.0	0	SC	0	3.447	0	34.019	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	527.0	0	SC	0	3.441	0	34.020	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	528.0	0	SC	0	3.440	0	34.022	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	529.0	0	SC	0	3.447	0	34.023	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	530.0	0	SC	0	3.464	0	34.028	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	531.0	0	SC	0	3.497	0	34.031	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	532.0	0	SC	0	3.481	0	34.031	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	533.0	0	SC	0	3.468	0	34.030	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	534.0	0	SC	0	3.471	0	34.030	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	535.0	0	SC	0	3.472	0	34.031	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	536.0	0	SC	0	3.475	0	34.031	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	537.0	0	SC	0	3.484	0	34.033	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	538.0	0	SC	0	3.501	0	34.036	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	539.0	0	SC	0	3.480	0	34.035	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	540.0	0	SC	0	3.457	0	34.035	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	541.0	0	SC	0	3.463	0	34.034	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	542.0	0	SC	0	3.466	0	34.036	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	543.0	0	SC	0	3.486	0	34.040	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	544.0	0	SC	0	3.477	0	34.043	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	545.0	0	SC	0	3.479	0	34.045	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	546.0	0	SC	0	3.482	0	34.046	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	547.0	0	SC	0	3.484	0	34.048	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	548.0	0	SC	0	3.474	0	34.049	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	549.0	0	SC	0	3.478	0	34.049	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	550.0	0	SC	0	3.492	0	34.054	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	551.0	0	SC	0	3.504	0	34.065	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	552.0	0	SC	0	3.519	0	34.064	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	553.0	0	SC	0	3.523	0	34.065	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	554.0	0	SC	0	3.524	0	34.065	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	555.0	0	SC	0	3.522	0	34.066	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	556.0	0	SC	0	3.522	0	34.065	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	557.0	0	SC	0	3.500	0	34.067	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	558.0	0	SC	0	3.497	0	34.067	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	559.0	0	SC	0	3.498	0	34.068	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	560.0	0	SC	0	3.499	0	34.068	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	561.0	0	SC	0	3.498	0	34.069	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	562.0	0	SC	0	3.519	0	34.074	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	563.0	0	SC	0	3.563	0	34.079	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	564.0	0	SC	0	3.608	0	34.088	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	565.0	0	SC	0	3.666	0	34.094	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	566.0	0	SC	0	3.739	0	34.110	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	567.0	0	SC	0	3.792	0	34.117	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	568.0	0	SC	0	3.785	0	34.125	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	569.0	0	SC	0	3.831	0	34.135	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	570.0	0	SC	0	3.866	0	34.136	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	571.0	0	SC	0	3.876	0	34.140	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	572.0	0	SC	0	3.874	0	34.142	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	573.0	0	SC	0	3.865	0	34.142	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	574.0	0	SC	0	3.863	0	34.141	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	575.0	0	SC	0	3.857	0	34.142	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	576.0	0	SC	0	3.853	0	34.142	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	577.0	0	SC	0	3.846	0	34.141	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	578.0	0	SC	0	3.835	0	34.140	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	579.0	0	SC	0	3.823	0	34.138	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	580.0	0	SC	0	3.793	0	34.137	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	581.0	0	SC	0	3.782	0	34.136	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	582.0	0	SC	0	3.763	0	34.136	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	583.0	0	SC	0	3.732	0	34.138	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	584.0	0	SC	0	3.733	0	34.139	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	585.0	0	SC	0	3.741	0	34.141	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	586.0	0	SC	0	3.739	0	34.143	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	587.0	0	SC	0	3.734	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	588.0	0	SC	0	3.733	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	589.0	0	SC	0	3.733	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	590.0	0	SC	0	3.726	0	34.143	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	591.0	0	SC	0	3.716	0	34.143	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	592.0	0	SC	0	3.697	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	593.0	0	SC	0	3.685	0	34.143	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	594.0	0	SC	0	3.671	0	34.142	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	595.0	0	SC	0	3.657	0	34.140	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	596.0	0	SC	0	3.646	0	34.139	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	597.0	0	SC	0	3.642	0	34.139	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	598.0	0	SC	0	3.642	0	34.137	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	599.0	0	SC	0	3.622	0	34.135	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	600.0	0	SC	0	3.573	0	34.135	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	601.0	0	SC	0	3.538	0	34.133	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	602.0	0	SC	0	3.524	0	34.129	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	603.0	0	SC	0	3.519	0	34.127	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	604.0	0	SC	0	3.512	0	34.123	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	605.0	0	SC	0	3.478	0	34.118	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	606.0	0	SC	0	3.435	0	34.120	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	607.0	0	SC	0	3.431	0	34.118	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	608.0	0	SC	0	3.431	0	34.119	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	609.0	0	SC	0	3.431	0	34.119	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	610.0	0	SC	0	3.431	0	34.119	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	611.0	0	SC	0	3.431	0	34.120	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	612.0	0	SC	0	3.431	0	34.120	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	613.0	0	SC	0	3.430	0	34.120	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	614.0	0	SC	0	3.430	0	34.120	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	615.0	0	SC	0	3.430	0	34.120	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	616.0	0	SC	0	3.429	0	34.120	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	617.0	0	SC	0	3.433	0	34.121	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	618.0	0	SC	0	3.438	0	34.124	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	619.0	0	SC	0	3.450	0	34.127	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	620.0	0	SC	0	3.456	0	34.131	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	621.0	0	SC	0	3.453	0	34.133	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	622.0	0	SC	0	3.449	0	34.134	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	623.0	0	SC	0	3.446	0	34.134	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	624.0	0	SC	0	3.445	0	34.134	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	625.0	0	SC	0	3.443	0	34.135	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	626.0	0	SC	0	3.442	0	34.135	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	627.0	0	SC	0	3.439	0	34.136	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	628.0	0	SC	0	3.435	0	34.137	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	629.0	0	SC	0	3.433	0	34.137	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	630.0	0	SC	0	3.431	0	34.137	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	631.0	0	SC	0	3.430	0	34.138	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	632.0	0	SC	0	3.427	0	34.139	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	633.0	0	SC	0	3.426	0	34.139	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	634.0	0	SC	0	3.427	0	34.140	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	635.0	0	SC	0	3.424	0	34.141	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	636.0	0	SC	0	3.416	0	34.141	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	637.0	0	SC	0	3.407	0	34.140	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	638.0	0	SC	0	3.392	0	34.140	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	639.0	0	SC	0	3.387	0	34.140	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	640.0	0	SC	0	3.391	0	34.141	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	641.0	0	SC	0	3.386	0	34.142	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	642.0	0	SC	0	3.368	0	34.143	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	643.0	0	SC	0	3.358	0	34.143	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	644.0	0	SC	0	3.355	0	34.143	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	645.0	0	SC	0	3.353	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	646.0	0	SC	0	3.353	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	647.0	0	SC	0	3.352	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	648.0	0	SC	0	3.352	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	649.0	0	SC	0	3.351	0	34.144	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	650.0	0	SC	0	3.351	0	34.147	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	651.0	0	SC	0	3.353	0	34.149	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	652.0	0	SC	0	3.351	0	34.150	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	653.0	0	SC	0	3.346	0	34.151	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	654.0	0	SC	0	3.348	0	34.153	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	655.0	0	SC	0	3.370	0	34.156	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	656.0	0	SC	0	3.390	0	34.160	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	657.0	0	SC	0	3.389	0	34.162	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	658.0	0	SC	0	3.386	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	659.0	0	SC	0	3.384	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	660.0	0	SC	0	3.382	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	661.0	0	SC	0	3.379	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	662.0	0	SC	0	3.370	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	663.0	0	SC	0	3.362	0	34.160	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	664.0	0	SC	0	3.332	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	665.0	0	SC	0	3.324	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	666.0	0	SC	0	3.323	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	667.0	0	SC	0	3.322	0	34.161	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	668.0	0	SC	0	3.321	0	34.162	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	669.0	0	SC	0	3.319	0	34.162	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	670.0	0	SC	0	3.320	0	34.162	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	671.0	0	SC	0	3.319	0	34.164	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	672.0	0	SC	0	3.325	0	34.165	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	673.0	0	SC	0	3.329	0	34.167	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	674.0	0	SC	0	3.330	0	34.169	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	675.0	0	SC	0	3.331	0	34.170	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	676.0	0	SC	0	3.332	0	34.171	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	677.0	0	SC	0	3.332	0	34.172	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	678.0	0	SC	0	3.330	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	679.0	0	SC	0	3.317	0	34.175	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	680.0	0	SC	0	3.311	0	34.175	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	681.0	0	SC	0	3.310	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	682.0	0	SC	0	3.307	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	683.0	0	SC	0	3.307	0	34.173	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	684.0	0	SC	0	3.300	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	685.0	0	SC	0	3.298	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	686.0	0	SC	0	3.294	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	687.0	0	SC	0	3.291	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	688.0	0	SC	0	3.291	0	34.174	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	689.0	0	SC	0	3.288	0	34.175	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	690.0	0	SC	0	3.287	0	34.175	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	691.0	0	SC	0	3.287	0	34.176	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	692.0	0	SC	0	3.287	0	34.176	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	693.0	0	SC	0	3.283	0	34.177	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	694.0	0	SC	0	3.281	0	34.178	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	695.0	0	SC	0	3.280	0	34.179	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	696.0	0	SC	0	3.279	0	34.181	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	697.0	0	SC	0	3.277	0	34.184	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	698.0	0	SC	0	3.276	0	34.185	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	699.0	0	SC	0	3.275	0	34.185	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	700.0	0	SC	0	3.275	0	34.185	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	701.0	0	SC	0	3.273	0	34.186	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	702.0	0	SC	0	3.272	0	34.187	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	703.0	0	SC	0	3.271	0	34.187	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	704.0	0	SC	0	3.268	0	34.188	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	705.0	0	SC	0	3.267	0	34.188	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	706.0	0	SC	0	3.264	0	34.189	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	707.0	0	SC	0	3.261	0	34.190	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	708.0	0	SC	0	3.258	0	34.190	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	709.0	0	SC	0	3.256	0	34.192	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	710.0	0	SC	0	3.257	0	34.193	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	711.0	0	SC	0	3.258	0	34.193	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	712.0	0	SC	0	3.258	0	34.193	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	713.0	0	SC	0	3.263	0	34.194	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	714.0	0	SC	0	3.274	0	34.196	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	715.0	0	SC	0	3.289	0	34.200	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	716.0	0	SC	0	3.303	0	34.202	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	717.0	0	SC	0	3.308	0	34.204	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	718.0	0	SC	0	3.332	0	34.210	0
JDWX___20001621	006	C	07/01/2000	11:51	142.5003	39.6661	0	719.0	0	SC	0	3.353	0	34.215	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	0.0	0	SC	0	15.87	0	33.709	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	10.0	0	SC	0	16.41	0	33.712	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	20.0	0	SC	0	12.18	0	33.933	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	30.0	0	SC	0	11.40	0	34.017	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	50.0	0	SC	0	9.68	0	33.874	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	75.0	0	SC	0	9.35	0	33.912	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	100.0	0	SC	0	9.03	0	33.915	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	125.0	0	SC	0	8.52	0	33.887	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	150.0	0	SC	0	7.89	0	33.851	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	200.0	0	SC	0	5.73	0	33.606	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	250.0	0	SC	0	4.38	0	33.502	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	300.0	0	SC	0	3.40	0	33.452	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	400.0	0	SC	0	2.90	0	33.528	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	500.0	0	SC	0	3.30	0	33.724	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	600.0	0	SC	0	3.54	0	33.953	0
JDWX___20001621	007	B	07/01/2000	13:57	142.5000	40.0000	0	700.0	0	SC	0	3.52	0	34.148	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	0.0	0	SC	0	20.57	0	33.987	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	10.0	0	SC	0	20.61	0	33.975	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	20.0	0	SC	0	20.62	0	33.973	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	30.0	0	SC	0	20.55	0	33.958	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	50.0	0	SC	0	18.24	0	33.513	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	75.0	0	SC	0	16.85	0	34.165	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	100.0	0	SC	0	13.61	0	34.244	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	125.0	0	SC	0	11.05	0	34.060	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	150.0	0	SC	0	10.13	0	34.127	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	200.0	0	SC	0	7.12	0	33.917	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	250.0	0	SC	0	6.83	0	34.030	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	300.0	0	SC	0	5.70	0	33.957	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	400.0	0	SC	0	3.86	0	33.839	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	500.0	0	SC	0	4.38	0	34.048	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	600.0	0	SC	0	4.24	0	34.195	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	700.0	0	SC	0	3.70	0	34.244	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	800.0	0	SC	0	3.48	0	34.317	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	900.0	0	SC	0	3.12	0	34.339	0
JDWX___20001622	001	B	10/19/2000	19:07	142.5000	39.0000	0	1000.0	0	SC	0	2.97	0	34.388	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1.0	0	SC	0	20.5729	0	33.9870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	2.0	0	SC	0	20.5979	0	33.9880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	3.0	0	SC	0	20.5999	0	33.9840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	4.0	0	SC	0	20.5989	0	33.9790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	5.0	0	SC	0	20.6009	0	33.9769	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	6.0	0	SC	0	20.5989	0	33.9760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	7.0	0	SC	0	20.6109	0	33.9760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	8.0	0	SC	0	20.6149	0	33.9760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	9.0	0	SC	0	20.6149	0	33.9760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	10.0	0	SC	0	20.6149	0	33.9750	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	11.0	0	SC	0	20.6109	0	33.9739	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	12.0	0	SC	0	20.6089	0	33.9739	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	13.0	0	SC	0	20.6109	0	33.9739	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	14.0	0	SC	0	20.6119	0	33.9730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	15.0	0	SC	0	20.6189	0	33.9739	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	16.0	0	SC	0	20.6198	0	33.9730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	17.0	0	SC	0	20.6198	0	33.9730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	18.0	0	SC	0	20.6239	0	33.9730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	19.0	0	SC	0	20.6259	0	33.9730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	20.0	0	SC	0	20.6259	0	33.9730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	21.0	0	SC	0	20.6259	0	33.9720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	22.0	0	SC	0	20.6269	0	33.9720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	23.0	0	SC	0	20.6269	0	33.9720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	24.0	0	SC	0	20.6168	0	33.9690	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	25.0	0	SC	0	20.6089	0	33.9700	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	26.0	0	SC	0	20.6179	0	33.9709	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	27.0	0	SC	0	20.6189	0	33.9700	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	28.0	0	SC	0	20.6198	0	33.9709	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	29.0	0	SC	0	20.6209	0	33.9709	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	30.0	0	SC	0	20.5739	0	33.9610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	31.0	0	SC	0	20.4669	0	33.9380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	32.0	0	SC	0	20.3839	0	33.9219	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	33.0	0	SC	0	20.2058	0	33.8630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	34.0	0	SC	0	19.9518	0	33.8160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	35.0	0	SC	0	19.6927	0	33.7740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	36.0	0	SC	0	19.4177	0	33.6920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	37.0	0	SC	0	19.2166	0	33.6300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	38.0	0	SC	0	19.0326	0	33.6280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	39.0	0	SC	0	18.8935	0	33.5870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	40.0	0	SC	0	18.6454	0	33.5180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	41.0	0	SC	0	18.4314	0	33.4709	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	42.0	0	SC	0	18.2844	0	33.4760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	43.0	0	SC	0	18.2744	0	33.4870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	44.0	0	SC	0	18.3044	0	33.5110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	45.0	0	SC	0	18.3364	0	33.5210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	46.0	0	SC	0	18.3444	0	33.5250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	47.0	0	SC	0	18.3334	0	33.5160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	48.0	0	SC	0	18.2944	0	33.5050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	49.0	0	SC	0	18.2454	0	33.5100	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	50.0	0	SC	0	18.2404	0	33.5120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	51.0	0	SC	0	18.2424	0	33.5160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	52.0	0	SC	0	18.2034	0	33.4950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	53.0	0	SC	0	18.1103	0	33.5030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	54.0	0	SC	0	18.0833	0	33.5620	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	55.0	0	SC	0	18.1293	0	33.6019	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	56.0	0	SC	0	18.0673	0	33.6140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	57.0	0	SC	0	17.7853	0	33.5620	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	58.0	0	SC	0	17.2841	0	33.4230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	59.0	0	SC	0	16.9251	0	33.4769	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	60.0	0	SC	0	16.8640	0	33.4799	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	61.0	0	SC	0	16.9501	0	33.5610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	62.0	0	SC	0	17.1321	0	33.6300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	63.0	0	SC	0	17.2481	0	33.6950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	64.0	0	SC	0	17.4072	0	33.8050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	65.0	0	SC	0	17.6882	0	33.9550	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	66.0	0	SC	0	17.9033	0	34.0190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	67.0	0	SC	0	17.7773	0	33.9790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	68.0	0	SC	0	17.8543	0	34.1569	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	69.0	0	SC	0	17.9373	0	34.2100	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	70.0	0	SC	0	17.7913	0	34.2450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	71.0	0	SC	0	17.5412	0	34.1930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	72.0	0	SC	0	17.2551	0	34.1830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	73.0	0	SC	0	17.1211	0	34.1960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	74.0	0	SC	0	16.9981	0	34.1730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	75.0	0	SC	0	16.9051	0	34.1670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	76.0	0	SC	0	16.7880	0	34.1650	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	77.0	0	SC	0	16.6000	0	34.1659	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	78.0	0	SC	0	16.4409	0	34.1760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	79.0	0	SC	0	16.3029	0	34.1820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	80.0	0	SC	0	16.0619	0	34.1710	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	81.0	0	SC	0	15.9088	0	34.1580	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	82.0	0	SC	0	15.7488	0	34.0780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	83.0	0	SC	0	15.4307	0	34.0530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	84.0	0	SC	0	15.2767	0	34.0310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	85.0	0	SC	0	15.0306	0	33.9570	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	86.0	0	SC	0	14.8336	0	33.9460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	87.0	0	SC	0	14.6455	0	33.9480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	88.0	0	SC	0	14.5635	0	33.9580	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	89.0	0	SC	0	14.6455	0	34.0040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	90.0	0	SC	0	14.8716	0	34.0980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	91.0	0	SC	0	14.9906	0	34.1460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	92.0	0	SC	0	14.8966	0	34.1480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	93.0	0	SC	0	14.8666	0	34.1569	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	94.0	0	SC	0	14.8346	0	34.1710	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	95.0	0	SC	0	14.7385	0	34.1990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	96.0	0	SC	0	14.5475	0	34.2320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	97.0	0	SC	0	14.2834	0	34.2590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	98.0	0	SC	0	14.1144	0	34.2329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	99.0	0	SC	0	13.7963	0	34.2190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	100.0	0	SC	0	13.6133	0	34.2230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	101.0	0	SC	0	13.6043	0	34.2500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	102.0	0	SC	0	13.4932	0	34.2760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	103.0	0	SC	0	13.4412	0	34.2790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	104.0	0	SC	0	13.4232	0	34.2790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	105.0	0	SC	0	13.3992	0	34.2849	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	106.0	0	SC	0	13.3402	0	34.2810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	107.0	0	SC	0	13.1952	0	34.2909	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	108.0	0	SC	0	13.1482	0	34.2930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	109.0	0	SC	0	13.1261	0	34.2920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	110.0	0	SC	0	13.1131	0	34.2879	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	111.0	0	SC	0	13.0771	0	34.2830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	112.0	0	SC	0	13.0001	0	34.2800	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	113.0	0	SC	0	12.8851	0	34.2750	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	114.0	0	SC	0	12.7831	0	34.2690	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	115.0	0	SC	0	12.6650	0	34.2610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	116.0	0	SC	0	12.5440	0	34.2390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	117.0	0	SC	0	12.3630	0	34.2410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	118.0	0	SC	0	12.2990	0	34.2420	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	119.0	0	SC	0	12.1619	0	34.2370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	120.0	0	SC	0	12.0458	0	34.2230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	121.0	0	SC	0	11.9359	0	34.2100	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	122.0	0	SC	0	11.6677	0	34.1610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	123.0	0	SC	0	11.4708	0	34.1270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	124.0	0	SC	0	11.4307	0	34.1180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	125.0	0	SC	0	11.3497	0	34.1030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	126.0	0	SC	0	11.0517	0	34.0590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	127.0	0	SC	0	10.5145	0	33.9960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	128.0	0	SC	0	10.3745	0	33.9610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	129.0	0	SC	0	10.3145	0	33.9510	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	130.0	0	SC	0	10.2465	0	33.9540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	131.0	0	SC	0	10.1993	0	33.9540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	132.0	0	SC	0	10.1784	0	33.9530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	133.0	0	SC	0	10.1484	0	33.9490	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	134.0	0	SC	0	10.1794	0	33.9709	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	135.0	0	SC	0	10.3675	0	34.0370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	136.0	0	SC	0	10.4405	0	34.0880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	137.0	0	SC	0	10.4845	0	34.1090	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	138.0	0	SC	0	10.4555	0	34.1180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	139.0	0	SC	0	10.5104	0	34.1330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	140.0	0	SC	0	10.5855	0	34.1550	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	141.0	0	SC	0	10.5115	0	34.1599	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	142.0	0	SC	0	10.4825	0	34.1550	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	143.0	0	SC	0	10.5205	0	34.1670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	144.0	0	SC	0	10.5275	0	34.1780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	145.0	0	SC	0	10.4945	0	34.1730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	146.0	0	SC	0	10.3925	0	34.1569	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	147.0	0	SC	0	10.3295	0	34.1480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	148.0	0	SC	0	10.2485	0	34.1390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	149.0	0	SC	0	10.1784	0	34.1290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	150.0	0	SC	0	10.1494	0	34.1260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	151.0	0	SC	0	10.1374	0	34.1270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	152.0	0	SC	0	10.1314	0	34.1290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	153.0	0	SC	0	10.1174	0	34.1350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	154.0	0	SC	0	10.1094	0	34.1390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	155.0	0	SC	0	10.0624	0	34.1330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	156.0	0	SC	0	9.9794	0	34.1220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	157.0	0	SC	0	9.9043	0	34.1130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	158.0	0	SC	0	9.8424	0	34.1030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	159.0	0	SC	0	9.7753	0	34.0930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	160.0	0	SC	0	9.7173	0	34.0900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	161.0	0	SC	0	9.6633	0	34.0860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	162.0	0	SC	0	9.6203	0	34.0790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	163.0	0	SC	0	9.5703	0	34.0730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	164.0	0	SC	0	9.4573	0	34.0640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	165.0	0	SC	0	9.4202	0	34.0580	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	166.0	0	SC	0	9.3561	0	34.0480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	167.0	0	SC	0	9.1872	0	34.0360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	168.0	0	SC	0	9.1492	0	34.0310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	169.0	0	SC	0	9.1202	0	34.0390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	170.0	0	SC	0	9.1202	0	34.0480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	171.0	0	SC	0	9.0632	0	34.0430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	172.0	0	SC	0	9.0152	0	34.0349	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	173.0	0	SC	0	8.9942	0	34.0310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	174.0	0	SC	0	8.9722	0	34.0420	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	175.0	0	SC	0	8.9521	0	34.0430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	176.0	0	SC	0	8.8161	0	34.0310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	177.0	0	SC	0	8.7381	0	34.0200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	178.0	0	SC	0	8.6311	0	33.9990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	179.0	0	SC	0	8.4980	0	33.9860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	180.0	0	SC	0	8.5330	0	33.9980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	181.0	0	SC	0	8.5911	0	34.0230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	182.0	0	SC	0	8.6271	0	34.0400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	183.0	0	SC	0	8.6291	0	34.0439	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	184.0	0	SC	0	8.6071	0	34.0390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	185.0	0	SC	0	8.5050	0	34.0310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	186.0	0	SC	0	8.3879	0	34.0170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	187.0	0	SC	0	8.2460	0	34.0060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	188.0	0	SC	0	8.1630	0	33.9940	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	189.0	0	SC	0	8.0319	0	33.9670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	190.0	0	SC	0	7.8679	0	33.9510	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	191.0	0	SC	0	7.9009	0	33.9690	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	192.0	0	SC	0	7.9519	0	33.9750	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	193.0	0	SC	0	7.4638	0	33.8790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	194.0	0	SC	0	7.2827	0	33.8750	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	195.0	0	SC	0	7.1357	0	33.8459	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	196.0	0	SC	0	6.8506	0	33.8110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	197.0	0	SC	0	6.8847	0	33.8210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	198.0	0	SC	0	7.2637	0	33.8940	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	199.0	0	SC	0	7.2517	0	33.9159	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	200.0	0	SC	0	7.1077	0	33.9129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	201.0	0	SC	0	7.1147	0	33.9140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	202.0	0	SC	0	7.1217	0	33.9170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	203.0	0	SC	0	7.1077	0	33.9159	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	204.0	0	SC	0	6.9967	0	33.9010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	205.0	0	SC	0	6.8937	0	33.8850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	206.0	0	SC	0	6.8857	0	33.8860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	207.0	0	SC	0	7.0217	0	33.9090	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	208.0	0	SC	0	7.0447	0	33.9270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	209.0	0	SC	0	7.0397	0	33.9310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	210.0	0	SC	0	7.0267	0	33.9310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	211.0	0	SC	0	7.0197	0	33.9320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	212.0	0	SC	0	7.0067	0	33.9330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	213.0	0	SC	0	6.9917	0	33.9350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	214.0	0	SC	0	6.9917	0	33.9420	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	215.0	0	SC	0	7.0067	0	33.9530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	216.0	0	SC	0	7.0177	0	33.9590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	217.0	0	SC	0	7.0217	0	33.9610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	218.0	0	SC	0	7.0237	0	33.9630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	219.0	0	SC	0	7.0217	0	33.9630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	220.0	0	SC	0	7.0227	0	33.9640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	221.0	0	SC	0	7.0387	0	33.9720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	222.0	0	SC	0	7.0877	0	33.9840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	223.0	0	SC	0	7.1157	0	33.9930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	224.0	0	SC	0	7.1327	0	33.9980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	225.0	0	SC	0	7.1247	0	33.9990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	226.0	0	SC	0	7.1037	0	33.9960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	227.0	0	SC	0	7.0457	0	33.9950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	228.0	0	SC	0	7.0977	0	34.0000	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	229.0	0	SC	0	7.1457	0	34.0140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	230.0	0	SC	0	7.1817	0	34.0280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	231.0	0	SC	0	7.2647	0	34.0450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	232.0	0	SC	0	7.2337	0	34.0409	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	233.0	0	SC	0	7.1417	0	34.0330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	234.0	0	SC	0	7.1187	0	34.0290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	235.0	0	SC	0	7.0667	0	34.0200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	236.0	0	SC	0	7.0227	0	34.0150	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	237.0	0	SC	0	6.9917	0	34.0060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	238.0	0	SC	0	6.9697	0	34.0030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	239.0	0	SC	0	6.9587	0	33.9980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	240.0	0	SC	0	6.9147	0	33.9930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	241.0	0	SC	0	6.9207	0	34.0010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	242.0	0	SC	0	6.9687	0	34.0140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	243.0	0	SC	0	6.9747	0	34.0190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	244.0	0	SC	0	6.9987	0	34.0250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	245.0	0	SC	0	7.0547	0	34.0460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	246.0	0	SC	0	7.1287	0	34.0610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	247.0	0	SC	0	7.0737	0	34.0560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	248.0	0	SC	0	7.0107	0	34.0450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	249.0	0	SC	0	6.9347	0	34.0370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	250.0	0	SC	0	6.9187	0	34.0340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	251.0	0	SC	0	6.8766	0	34.0310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	252.0	0	SC	0	6.8356	0	34.0300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	253.0	0	SC	0	6.8176	0	34.0310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	254.0	0	SC	0	6.8046	0	34.0280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	255.0	0	SC	0	6.7796	0	34.0250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	256.0	0	SC	0	6.7456	0	34.0240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	257.0	0	SC	0	6.6996	0	34.0200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	258.0	0	SC	0	6.6586	0	34.0130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	259.0	0	SC	0	6.5846	0	34.0060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	260.0	0	SC	0	6.5246	0	34.0010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	261.0	0	SC	0	6.5106	0	33.9980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	262.0	0	SC	0	6.5006	0	33.9970	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	263.0	0	SC	0	6.4806	0	33.9950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	264.0	0	SC	0	6.4435	0	33.9900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	265.0	0	SC	0	6.3605	0	33.9840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	266.0	0	SC	0	6.3255	0	33.9810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	267.0	0	SC	0	6.2595	0	33.9820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	268.0	0	SC	0	6.2585	0	33.9820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	269.0	0	SC	0	6.2535	0	33.9840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	270.0	0	SC	0	6.2475	0	33.9829	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	271.0	0	SC	0	6.2315	0	33.9810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	272.0	0	SC	0	6.1464	0	33.9739	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	273.0	0	SC	0	6.1005	0	33.9630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	274.0	0	SC	0	6.0635	0	33.9620	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	275.0	0	SC	0	6.0795	0	33.9640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	276.0	0	SC	0	6.1025	0	33.9680	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	277.0	0	SC	0	6.0665	0	33.9640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	278.0	0	SC	0	5.9754	0	33.9530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	279.0	0	SC	0	5.9464	0	33.9480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	280.0	0	SC	0	5.9264	0	33.9460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	281.0	0	SC	0	5.9044	0	33.9430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	282.0	0	SC	0	5.9034	0	33.9450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	283.0	0	SC	0	5.9234	0	33.9590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	284.0	0	SC	0	5.9523	0	33.9660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	285.0	0	SC	0	5.9714	0	33.9720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	286.0	0	SC	0	6.0354	0	33.9920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	287.0	0	SC	0	6.0675	0	34.0010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	288.0	0	SC	0	6.0705	0	34.0020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	289.0	0	SC	0	6.0715	0	34.0030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	290.0	0	SC	0	6.0665	0	34.0030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	291.0	0	SC	0	6.0525	0	34.0020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	292.0	0	SC	0	6.0124	0	33.9990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	293.0	0	SC	0	5.9434	0	33.9920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	294.0	0	SC	0	5.8963	0	33.9860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	295.0	0	SC	0	5.8814	0	33.9820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	296.0	0	SC	0	5.8794	0	33.9810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	297.0	0	SC	0	5.8803	0	33.9820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	298.0	0	SC	0	5.8774	0	33.9810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	299.0	0	SC	0	5.8714	0	33.9799	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	300.0	0	SC	0	5.8534	0	33.9760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	301.0	0	SC	0	5.7944	0	33.9630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	302.0	0	SC	0	5.6954	0	33.9570	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	303.0	0	SC	0	5.6814	0	33.9540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	304.0	0	SC	0	5.6153	0	33.9430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	305.0	0	SC	0	5.4293	0	33.9210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	306.0	0	SC	0	5.2513	0	33.8960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	307.0	0	SC	0	5.1012	0	33.8800	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	308.0	0	SC	0	5.0502	0	33.8690	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	309.0	0	SC	0	5.0592	0	33.8680	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	310.0	0	SC	0	5.0182	0	33.8650	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	311.0	0	SC	0	4.9372	0	33.8600	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	312.0	0	SC	0	4.8852	0	33.8519	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	313.0	0	SC	0	4.8472	0	33.8459	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	314.0	0	SC	0	4.7982	0	33.8420	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	315.0	0	SC	0	4.7661	0	33.8360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	316.0	0	SC	0	4.7201	0	33.8320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	317.0	0	SC	0	4.6901	0	33.8300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	318.0	0	SC	0	4.6711	0	33.8260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	319.0	0	SC	0	4.6551	0	33.8260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	320.0	0	SC	0	4.6521	0	33.8250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	321.0	0	SC	0	4.6391	0	33.8250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	322.0	0	SC	0	4.6341	0	33.8240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	323.0	0	SC	0	4.6321	0	33.8240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	324.0	0	SC	0	4.6361	0	33.8250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	325.0	0	SC	0	4.6421	0	33.8290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	326.0	0	SC	0	4.6761	0	33.8340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	327.0	0	SC	0	4.6620	0	33.8380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	328.0	0	SC	0	4.6381	0	33.8370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	329.0	0	SC	0	4.6431	0	33.8360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	330.0	0	SC	0	4.6331	0	33.8360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	331.0	0	SC	0	4.6101	0	33.8320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	332.0	0	SC	0	4.5961	0	33.8330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	333.0	0	SC	0	4.6161	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	334.0	0	SC	0	4.6321	0	33.8440	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	335.0	0	SC	0	4.6300	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	336.0	0	SC	0	4.6241	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	337.0	0	SC	0	4.6201	0	33.8470	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	338.0	0	SC	0	4.6281	0	33.8480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	339.0	0	SC	0	4.6391	0	33.8500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	340.0	0	SC	0	4.6261	0	33.8459	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	341.0	0	SC	0	4.6101	0	33.8510	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	342.0	0	SC	0	4.6331	0	33.8560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	343.0	0	SC	0	4.6511	0	33.8610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	344.0	0	SC	0	4.6331	0	33.8610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	345.0	0	SC	0	4.6041	0	33.8590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	346.0	0	SC	0	4.5850	0	33.8590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	347.0	0	SC	0	4.5631	0	33.8590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	348.0	0	SC	0	4.5551	0	33.8549	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	349.0	0	SC	0	4.5201	0	33.8540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	350.0	0	SC	0	4.5081	0	33.8519	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	351.0	0	SC	0	4.5121	0	33.8540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	352.0	0	SC	0	4.4821	0	33.8500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	353.0	0	SC	0	4.4491	0	33.8480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	354.0	0	SC	0	4.4291	0	33.8440	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	355.0	0	SC	0	4.3941	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	356.0	0	SC	0	4.3821	0	33.8410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	357.0	0	SC	0	4.3750	0	33.8440	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	358.0	0	SC	0	4.3680	0	33.8430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	359.0	0	SC	0	4.3590	0	33.8420	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	360.0	0	SC	0	4.3200	0	33.8400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	361.0	0	SC	0	4.2790	0	33.8360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	362.0	0	SC	0	4.2720	0	33.8360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	363.0	0	SC	0	4.3010	0	33.8410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	364.0	0	SC	0	4.3220	0	33.8459	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	365.0	0	SC	0	4.2890	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	366.0	0	SC	0	4.2820	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	367.0	0	SC	0	4.2770	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	368.0	0	SC	0	4.2280	0	33.8430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	369.0	0	SC	0	4.2090	0	33.8430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	370.0	0	SC	0	4.2030	0	33.8430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	371.0	0	SC	0	4.1960	0	33.8430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	372.0	0	SC	0	4.2010	0	33.8470	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	373.0	0	SC	0	4.1779	0	33.8500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	374.0	0	SC	0	4.1539	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	375.0	0	SC	0	4.1380	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	376.0	0	SC	0	4.1350	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	377.0	0	SC	0	4.1410	0	33.8480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	378.0	0	SC	0	4.1470	0	33.8480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	379.0	0	SC	0	4.0910	0	33.8440	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	380.0	0	SC	0	4.0600	0	33.8400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	381.0	0	SC	0	4.0500	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	382.0	0	SC	0	4.0470	0	33.8380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	383.0	0	SC	0	4.0310	0	33.8360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	384.0	0	SC	0	4.0090	0	33.8350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	385.0	0	SC	0	3.9940	0	33.8320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	386.0	0	SC	0	3.9559	0	33.8280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	387.0	0	SC	0	3.9209	0	33.8260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	388.0	0	SC	0	3.8809	0	33.8210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	389.0	0	SC	0	3.8589	0	33.8180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	390.0	0	SC	0	3.8509	0	33.8180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	391.0	0	SC	0	3.8459	0	33.8200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	392.0	0	SC	0	3.8689	0	33.8250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	393.0	0	SC	0	3.8719	0	33.8290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	394.0	0	SC	0	3.8689	0	33.8300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	395.0	0	SC	0	3.8669	0	33.8310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	396.0	0	SC	0	3.8749	0	33.8340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	397.0	0	SC	0	3.8799	0	33.8370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	398.0	0	SC	0	3.8789	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	399.0	0	SC	0	3.8759	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	400.0	0	SC	0	3.8729	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	401.0	0	SC	0	3.8719	0	33.8400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	402.0	0	SC	0	3.8669	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	403.0	0	SC	0	3.8639	0	33.8400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	404.0	0	SC	0	3.8609	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	405.0	0	SC	0	3.8569	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	406.0	0	SC	0	3.8539	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	407.0	0	SC	0	3.8439	0	33.8390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	408.0	0	SC	0	3.8419	0	33.8410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	409.0	0	SC	0	3.8439	0	33.8420	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	410.0	0	SC	0	3.8539	0	33.8450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	411.0	0	SC	0	3.8729	0	33.8480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	412.0	0	SC	0	3.8919	0	33.8500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	413.0	0	SC	0	3.8979	0	33.8519	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	414.0	0	SC	0	3.8969	0	33.8530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	415.0	0	SC	0	3.9079	0	33.8560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	416.0	0	SC	0	3.9820	0	33.8740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	417.0	0	SC	0	4.0769	0	33.8880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	418.0	0	SC	0	4.1619	0	33.9010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	419.0	0	SC	0	4.2070	0	33.9150	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	420.0	0	SC	0	4.2540	0	33.9300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	421.0	0	SC	0	4.2990	0	33.9310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	422.0	0	SC	0	4.3109	0	33.9330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	423.0	0	SC	0	4.3220	0	33.9340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	424.0	0	SC	0	4.3260	0	33.9360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	425.0	0	SC	0	4.3740	0	33.9480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	426.0	0	SC	0	4.4771	0	33.9630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	427.0	0	SC	0	4.5601	0	33.9769	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	428.0	0	SC	0	4.6281	0	33.9890	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	429.0	0	SC	0	4.6341	0	33.9920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	430.0	0	SC	0	4.6300	0	33.9900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	431.0	0	SC	0	4.6161	0	33.9890	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	432.0	0	SC	0	4.6271	0	33.9910	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	433.0	0	SC	0	4.6251	0	33.9900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	434.0	0	SC	0	4.6051	0	33.9900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	435.0	0	SC	0	4.5941	0	33.9900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	436.0	0	SC	0	4.5850	0	33.9890	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	437.0	0	SC	0	4.5781	0	33.9890	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	438.0	0	SC	0	4.5721	0	33.9890	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	439.0	0	SC	0	4.5751	0	33.9920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	440.0	0	SC	0	4.6021	0	33.9980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	441.0	0	SC	0	4.6091	0	34.0020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	442.0	0	SC	0	4.6061	0	34.0070	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	443.0	0	SC	0	4.5931	0	34.0090	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	444.0	0	SC	0	4.5841	0	34.0090	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	445.0	0	SC	0	4.5671	0	34.0100	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	446.0	0	SC	0	4.5411	0	34.0110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	447.0	0	SC	0	4.5530	0	34.0150	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	448.0	0	SC	0	4.5601	0	34.0170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	449.0	0	SC	0	4.5660	0	34.0200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	450.0	0	SC	0	4.5761	0	34.0220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	451.0	0	SC	0	4.5831	0	34.0240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	452.0	0	SC	0	4.5871	0	34.0250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	453.0	0	SC	0	4.5901	0	34.0260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	454.0	0	SC	0	4.5941	0	34.0270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	455.0	0	SC	0	4.6011	0	34.0290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	456.0	0	SC	0	4.6011	0	34.0300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	457.0	0	SC	0	4.5501	0	34.0250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	458.0	0	SC	0	4.5161	0	34.0240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	459.0	0	SC	0	4.5181	0	34.0260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	460.0	0	SC	0	4.5281	0	34.0290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	461.0	0	SC	0	4.5541	0	34.0349	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	462.0	0	SC	0	4.5711	0	34.0390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	463.0	0	SC	0	4.5791	0	34.0409	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	464.0	0	SC	0	4.5751	0	34.0409	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	465.0	0	SC	0	4.5850	0	34.0439	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	466.0	0	SC	0	4.5921	0	34.0450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	467.0	0	SC	0	4.5931	0	34.0460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	468.0	0	SC	0	4.5941	0	34.0469	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	469.0	0	SC	0	4.5901	0	34.0469	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	470.0	0	SC	0	4.5820	0	34.0460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	471.0	0	SC	0	4.5741	0	34.0460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	472.0	0	SC	0	4.5721	0	34.0460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	473.0	0	SC	0	4.5721	0	34.0460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	474.0	0	SC	0	4.5621	0	34.0450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	475.0	0	SC	0	4.5521	0	34.0450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	476.0	0	SC	0	4.5561	0	34.0480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	477.0	0	SC	0	4.5671	0	34.0520	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	478.0	0	SC	0	4.5741	0	34.0540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	479.0	0	SC	0	4.5721	0	34.0530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	480.0	0	SC	0	4.5701	0	34.0530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	481.0	0	SC	0	4.5751	0	34.0550	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	482.0	0	SC	0	4.5820	0	34.0570	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	483.0	0	SC	0	4.5891	0	34.0610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	484.0	0	SC	0	4.5951	0	34.0620	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	485.0	0	SC	0	4.5961	0	34.0620	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	486.0	0	SC	0	4.5971	0	34.0620	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	487.0	0	SC	0	4.5971	0	34.0630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	488.0	0	SC	0	4.5980	0	34.0640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	489.0	0	SC	0	4.5991	0	34.0640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	490.0	0	SC	0	4.5991	0	34.0630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	491.0	0	SC	0	4.6001	0	34.0640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	492.0	0	SC	0	4.5991	0	34.0650	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	493.0	0	SC	0	4.5901	0	34.0670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	494.0	0	SC	0	4.5741	0	34.0670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	495.0	0	SC	0	4.5611	0	34.0640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	496.0	0	SC	0	4.5331	0	34.0610	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	497.0	0	SC	0	4.4811	0	34.0550	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	498.0	0	SC	0	4.4691	0	34.0560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	499.0	0	SC	0	4.4721	0	34.0560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	500.0	0	SC	0	4.4721	0	34.0580	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	501.0	0	SC	0	4.4811	0	34.0590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	502.0	0	SC	0	4.4681	0	34.0560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	503.0	0	SC	0	4.3941	0	34.0500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	504.0	0	SC	0	4.3811	0	34.0480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	505.0	0	SC	0	4.3861	0	34.0500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	506.0	0	SC	0	4.3821	0	34.0500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	507.0	0	SC	0	4.3620	0	34.0469	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	508.0	0	SC	0	4.3580	0	34.0480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	509.0	0	SC	0	4.3380	0	34.0460	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	510.0	0	SC	0	4.2500	0	34.0349	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	511.0	0	SC	0	4.1850	0	34.0300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	512.0	0	SC	0	4.1060	0	34.0200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	513.0	0	SC	0	4.0750	0	34.0170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	514.0	0	SC	0	4.0710	0	34.0180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	515.0	0	SC	0	4.0820	0	34.0230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	516.0	0	SC	0	4.1010	0	34.0280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	517.0	0	SC	0	4.1310	0	34.0330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	518.0	0	SC	0	4.1290	0	34.0360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	519.0	0	SC	0	4.1320	0	34.0379	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	520.0	0	SC	0	4.1370	0	34.0400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	521.0	0	SC	0	4.1590	0	34.0439	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	522.0	0	SC	0	4.1820	0	34.0490	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	523.0	0	SC	0	4.1810	0	34.0530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	524.0	0	SC	0	4.1779	0	34.0520	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	525.0	0	SC	0	4.1550	0	34.0520	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	526.0	0	SC	0	4.1520	0	34.0520	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	527.0	0	SC	0	4.1490	0	34.0530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	528.0	0	SC	0	4.1470	0	34.0540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	529.0	0	SC	0	4.1459	0	34.0540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	530.0	0	SC	0	4.1450	0	34.0540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	531.0	0	SC	0	4.1420	0	34.0540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	532.0	0	SC	0	4.1410	0	34.0540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	533.0	0	SC	0	4.1390	0	34.0530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	534.0	0	SC	0	4.1330	0	34.0540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	535.0	0	SC	0	4.1190	0	34.0560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	536.0	0	SC	0	4.1190	0	34.0590	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	537.0	0	SC	0	4.1340	0	34.0640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	538.0	0	SC	0	4.1520	0	34.0700	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	539.0	0	SC	0	4.1650	0	34.0740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	540.0	0	SC	0	4.1939	0	34.0810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	541.0	0	SC	0	4.2310	0	34.0870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	542.0	0	SC	0	4.2140	0	34.0850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	543.0	0	SC	0	4.2000	0	34.0850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	544.0	0	SC	0	4.2010	0	34.0890	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	545.0	0	SC	0	4.2320	0	34.0950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	546.0	0	SC	0	4.2770	0	34.1049	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	547.0	0	SC	0	4.2890	0	34.1110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	548.0	0	SC	0	4.2920	0	34.1120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	549.0	0	SC	0	4.2890	0	34.1130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	550.0	0	SC	0	4.2810	0	34.1140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	551.0	0	SC	0	4.3150	0	34.1300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	552.0	0	SC	0	4.4171	0	34.1510	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	553.0	0	SC	0	4.4531	0	34.1530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	554.0	0	SC	0	4.4691	0	34.1540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	555.0	0	SC	0	4.4701	0	34.1550	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	556.0	0	SC	0	4.4631	0	34.1540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	557.0	0	SC	0	4.4501	0	34.1530	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	558.0	0	SC	0	4.4411	0	34.1500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	559.0	0	SC	0	4.4011	0	34.1470	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	560.0	0	SC	0	4.3730	0	34.1430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	561.0	0	SC	0	4.3510	0	34.1360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	562.0	0	SC	0	4.2990	0	34.1310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	563.0	0	SC	0	4.2610	0	34.1270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	564.0	0	SC	0	4.2680	0	34.1290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	565.0	0	SC	0	4.2580	0	34.1280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	566.0	0	SC	0	4.2740	0	34.1350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	567.0	0	SC	0	4.3700	0	34.1500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	568.0	0	SC	0	4.4231	0	34.1650	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	569.0	0	SC	0	4.4351	0	34.1710	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	570.0	0	SC	0	4.4241	0	34.1719	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	571.0	0	SC	0	4.4181	0	34.1719	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	572.0	0	SC	0	4.4171	0	34.1719	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	573.0	0	SC	0	4.4151	0	34.1719	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	574.0	0	SC	0	4.4120	0	34.1730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	575.0	0	SC	0	4.4101	0	34.1730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	576.0	0	SC	0	4.4051	0	34.1740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	577.0	0	SC	0	4.4021	0	34.1740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	578.0	0	SC	0	4.4001	0	34.1740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	579.0	0	SC	0	4.3981	0	34.1740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	580.0	0	SC	0	4.3921	0	34.1740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	581.0	0	SC	0	4.3831	0	34.1750	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	582.0	0	SC	0	4.3710	0	34.1740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	583.0	0	SC	0	4.3560	0	34.1750	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	584.0	0	SC	0	4.3490	0	34.1770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	585.0	0	SC	0	4.3460	0	34.1770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	586.0	0	SC	0	4.3430	0	34.1770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	587.0	0	SC	0	4.3420	0	34.1770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	588.0	0	SC	0	4.3410	0	34.1770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	589.0	0	SC	0	4.3380	0	34.1780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	590.0	0	SC	0	4.3310	0	34.1780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	591.0	0	SC	0	4.3220	0	34.1800	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	592.0	0	SC	0	4.3160	0	34.1830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	593.0	0	SC	0	4.3130	0	34.1830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	594.0	0	SC	0	4.3109	0	34.1850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	595.0	0	SC	0	4.3109	0	34.1860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	596.0	0	SC	0	4.3070	0	34.1870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	597.0	0	SC	0	4.3060	0	34.1870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	598.0	0	SC	0	4.2980	0	34.1870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	599.0	0	SC	0	4.2840	0	34.1880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	600.0	0	SC	0	4.2780	0	34.1900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	601.0	0	SC	0	4.2740	0	34.1920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	602.0	0	SC	0	4.2600	0	34.1930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	603.0	0	SC	0	4.2520	0	34.1920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	604.0	0	SC	0	4.2440	0	34.1930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	605.0	0	SC	0	4.2389	0	34.1950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	606.0	0	SC	0	4.2380	0	34.1950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	607.0	0	SC	0	4.2370	0	34.1960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	608.0	0	SC	0	4.2340	0	34.1970	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	609.0	0	SC	0	4.2330	0	34.1980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	610.0	0	SC	0	4.2290	0	34.1980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	611.0	0	SC	0	4.2270	0	34.2000	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	612.0	0	SC	0	4.2150	0	34.2020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	613.0	0	SC	0	4.2080	0	34.2050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	614.0	0	SC	0	4.2030	0	34.2070	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	615.0	0	SC	0	4.1990	0	34.2080	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	616.0	0	SC	0	4.1990	0	34.2080	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	617.0	0	SC	0	4.2030	0	34.2110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	618.0	0	SC	0	4.2110	0	34.2140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	619.0	0	SC	0	4.2140	0	34.2160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	620.0	0	SC	0	4.2170	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	621.0	0	SC	0	4.2130	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	622.0	0	SC	0	4.2030	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	623.0	0	SC	0	4.1990	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	624.0	0	SC	0	4.1970	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	625.0	0	SC	0	4.1939	0	34.2160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	626.0	0	SC	0	4.1920	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	627.0	0	SC	0	4.1950	0	34.2190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	628.0	0	SC	0	4.1990	0	34.2220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	629.0	0	SC	0	4.2010	0	34.2230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	630.0	0	SC	0	4.2010	0	34.2250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	631.0	0	SC	0	4.2010	0	34.2260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	632.0	0	SC	0	4.1960	0	34.2260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	633.0	0	SC	0	4.1770	0	34.2260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	634.0	0	SC	0	4.1650	0	34.2250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	635.0	0	SC	0	4.1600	0	34.2250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	636.0	0	SC	0	4.1560	0	34.2239	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	637.0	0	SC	0	4.1510	0	34.2239	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	638.0	0	SC	0	4.1430	0	34.2239	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	639.0	0	SC	0	4.1290	0	34.2200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	640.0	0	SC	0	4.1090	0	34.2220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	641.0	0	SC	0	4.0960	0	34.2209	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	642.0	0	SC	0	4.0849	0	34.2190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	643.0	0	SC	0	4.0820	0	34.2200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	644.0	0	SC	0	4.0700	0	34.2160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	645.0	0	SC	0	4.0330	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	646.0	0	SC	0	4.0190	0	34.2180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	647.0	0	SC	0	4.0010	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	648.0	0	SC	0	3.9860	0	34.2140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	649.0	0	SC	0	3.9569	0	34.2130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	650.0	0	SC	0	3.9419	0	34.2130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	651.0	0	SC	0	3.9329	0	34.2130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	652.0	0	SC	0	3.9259	0	34.2130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	653.0	0	SC	0	3.9249	0	34.2130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	654.0	0	SC	0	3.9219	0	34.2140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	655.0	0	SC	0	3.9249	0	34.2160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	656.0	0	SC	0	3.9219	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	657.0	0	SC	0	3.9119	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	658.0	0	SC	0	3.9069	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	659.0	0	SC	0	3.9069	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	660.0	0	SC	0	3.9019	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	661.0	0	SC	0	3.8959	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	662.0	0	SC	0	3.8919	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	663.0	0	SC	0	3.8859	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	664.0	0	SC	0	3.8769	0	34.2180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	665.0	0	SC	0	3.8689	0	34.2170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	666.0	0	SC	0	3.8729	0	34.2200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	667.0	0	SC	0	3.8779	0	34.2230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	668.0	0	SC	0	3.8779	0	34.2230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	669.0	0	SC	0	3.8769	0	34.2239	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	670.0	0	SC	0	3.8769	0	34.2250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	671.0	0	SC	0	3.8749	0	34.2269	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	672.0	0	SC	0	3.8709	0	34.2290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	673.0	0	SC	0	3.8689	0	34.2299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	674.0	0	SC	0	3.8659	0	34.2299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	675.0	0	SC	0	3.8639	0	34.2299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	676.0	0	SC	0	3.8639	0	34.2299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	677.0	0	SC	0	3.8639	0	34.2299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	678.0	0	SC	0	3.8619	0	34.2310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	679.0	0	SC	0	3.8559	0	34.2329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	680.0	0	SC	0	3.8529	0	34.2329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	681.0	0	SC	0	3.8479	0	34.2340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	682.0	0	SC	0	3.8379	0	34.2340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	683.0	0	SC	0	3.8139	0	34.2360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	684.0	0	SC	0	3.7909	0	34.2340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	685.0	0	SC	0	3.7649	0	34.2329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	686.0	0	SC	0	3.7439	0	34.2350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	687.0	0	SC	0	3.7389	0	34.2340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	688.0	0	SC	0	3.7189	0	34.2329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	689.0	0	SC	0	3.7029	0	34.2329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	690.0	0	SC	0	3.6989	0	34.2350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	691.0	0	SC	0	3.6969	0	34.2350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	692.0	0	SC	0	3.6949	0	34.2350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	693.0	0	SC	0	3.6949	0	34.2360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	694.0	0	SC	0	3.6949	0	34.2360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	695.0	0	SC	0	3.6939	0	34.2350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	696.0	0	SC	0	3.6949	0	34.2360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	697.0	0	SC	0	3.6959	0	34.2360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	698.0	0	SC	0	3.6959	0	34.2360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	699.0	0	SC	0	3.6959	0	34.2360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	700.0	0	SC	0	3.6989	0	34.2370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	701.0	0	SC	0	3.6999	0	34.2380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	702.0	0	SC	0	3.6979	0	34.2390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	703.0	0	SC	0	3.6949	0	34.2410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	704.0	0	SC	0	3.6959	0	34.2420	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	705.0	0	SC	0	3.7009	0	34.2440	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	706.0	0	SC	0	3.7019	0	34.2440	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	707.0	0	SC	0	3.7009	0	34.2450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	708.0	0	SC	0	3.7009	0	34.2450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	709.0	0	SC	0	3.6989	0	34.2470	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	710.0	0	SC	0	3.6979	0	34.2470	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	711.0	0	SC	0	3.6919	0	34.2470	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	712.0	0	SC	0	3.6849	0	34.2480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	713.0	0	SC	0	3.6809	0	34.2490	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	714.0	0	SC	0	3.6799	0	34.2490	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	715.0	0	SC	0	3.6799	0	34.2500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	716.0	0	SC	0	3.6789	0	34.2500	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	717.0	0	SC	0	3.6769	0	34.2510	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	718.0	0	SC	0	3.6739	0	34.2520	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	719.0	0	SC	0	3.6689	0	34.2540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	720.0	0	SC	0	3.6659	0	34.2550	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	721.0	0	SC	0	3.6659	0	34.2560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	722.0	0	SC	0	3.6679	0	34.2560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	723.0	0	SC	0	3.6679	0	34.2570	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	724.0	0	SC	0	3.6669	0	34.2580	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	725.0	0	SC	0	3.6639	0	34.2600	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	726.0	0	SC	0	3.6639	0	34.2600	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	727.0	0	SC	0	3.6629	0	34.2630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	728.0	0	SC	0	3.6619	0	34.2650	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	729.0	0	SC	0	3.6609	0	34.2660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	730.0	0	SC	0	3.6589	0	34.2670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	731.0	0	SC	0	3.6529	0	34.2700	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	732.0	0	SC	0	3.6499	0	34.2710	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	733.0	0	SC	0	3.6499	0	34.2720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	734.0	0	SC	0	3.6479	0	34.2740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	735.0	0	SC	0	3.6459	0	34.2760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	736.0	0	SC	0	3.6449	0	34.2760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	737.0	0	SC	0	3.6419	0	34.2770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	738.0	0	SC	0	3.6399	0	34.2780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	739.0	0	SC	0	3.6389	0	34.2780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	740.0	0	SC	0	3.6369	0	34.2790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	741.0	0	SC	0	3.6329	0	34.2800	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	742.0	0	SC	0	3.6309	0	34.2800	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	743.0	0	SC	0	3.6279	0	34.2810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	744.0	0	SC	0	3.6259	0	34.2810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	745.0	0	SC	0	3.6249	0	34.2819	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	746.0	0	SC	0	3.6239	0	34.2819	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	747.0	0	SC	0	3.6239	0	34.2819	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	748.0	0	SC	0	3.6229	0	34.2819	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	749.0	0	SC	0	3.6199	0	34.2830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	750.0	0	SC	0	3.6129	0	34.2849	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	751.0	0	SC	0	3.6099	0	34.2849	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	752.0	0	SC	0	3.6059	0	34.2860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	753.0	0	SC	0	3.6039	0	34.2860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	754.0	0	SC	0	3.6029	0	34.2860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	755.0	0	SC	0	3.5959	0	34.2879	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	756.0	0	SC	0	3.5889	0	34.2900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	757.0	0	SC	0	3.5849	0	34.2900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	758.0	0	SC	0	3.5829	0	34.2909	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	759.0	0	SC	0	3.5799	0	34.2920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	760.0	0	SC	0	3.5789	0	34.2920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	761.0	0	SC	0	3.5779	0	34.2920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	762.0	0	SC	0	3.5609	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	763.0	0	SC	0	3.5529	0	34.2930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	764.0	0	SC	0	3.5519	0	34.2930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	765.0	0	SC	0	3.5519	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	766.0	0	SC	0	3.5509	0	34.2930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	767.0	0	SC	0	3.5509	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	768.0	0	SC	0	3.5509	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	769.0	0	SC	0	3.5489	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	770.0	0	SC	0	3.5469	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	771.0	0	SC	0	3.5439	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	772.0	0	SC	0	3.5388	0	34.2939	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	773.0	0	SC	0	3.5358	0	34.2950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	774.0	0	SC	0	3.5328	0	34.2950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	775.0	0	SC	0	3.5278	0	34.2950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	776.0	0	SC	0	3.5238	0	34.2960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	777.0	0	SC	0	3.5228	0	34.2960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	778.0	0	SC	0	3.5228	0	34.2960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	779.0	0	SC	0	3.5198	0	34.2980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	780.0	0	SC	0	3.5178	0	34.2980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	781.0	0	SC	0	3.5178	0	34.2990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	782.0	0	SC	0	3.5178	0	34.2990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	783.0	0	SC	0	3.5168	0	34.2990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	784.0	0	SC	0	3.5138	0	34.3010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	785.0	0	SC	0	3.5128	0	34.3010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	786.0	0	SC	0	3.5108	0	34.3030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	787.0	0	SC	0	3.5108	0	34.3040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	788.0	0	SC	0	3.5108	0	34.3040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	789.0	0	SC	0	3.5108	0	34.3040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	790.0	0	SC	0	3.5108	0	34.3040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	791.0	0	SC	0	3.5098	0	34.3040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	792.0	0	SC	0	3.5098	0	34.3040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	793.0	0	SC	0	3.5088	0	34.3050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	794.0	0	SC	0	3.5078	0	34.3060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	795.0	0	SC	0	3.5058	0	34.3080	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	796.0	0	SC	0	3.5048	0	34.3080	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	797.0	0	SC	0	3.5048	0	34.3090	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	798.0	0	SC	0	3.5038	0	34.3100	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	799.0	0	SC	0	3.5028	0	34.3110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	800.0	0	SC	0	3.5018	0	34.3120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	801.0	0	SC	0	3.5008	0	34.3130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	802.0	0	SC	0	3.4998	0	34.3140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	803.0	0	SC	0	3.4988	0	34.3140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	804.0	0	SC	0	3.4988	0	34.3140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	805.0	0	SC	0	3.4948	0	34.3160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	806.0	0	SC	0	3.4918	0	34.3160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	807.0	0	SC	0	3.4878	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	808.0	0	SC	0	3.4838	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	809.0	0	SC	0	3.4828	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	810.0	0	SC	0	3.4828	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	811.0	0	SC	0	3.4818	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	812.0	0	SC	0	3.4828	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	813.0	0	SC	0	3.4818	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	814.0	0	SC	0	3.4758	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	815.0	0	SC	0	3.4708	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	816.0	0	SC	0	3.4708	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	817.0	0	SC	0	3.4688	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	818.0	0	SC	0	3.4628	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	819.0	0	SC	0	3.4528	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	820.0	0	SC	0	3.4438	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	821.0	0	SC	0	3.4398	0	34.3170	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	822.0	0	SC	0	3.4348	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	823.0	0	SC	0	3.4318	0	34.3180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	824.0	0	SC	0	3.4298	0	34.3190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	825.0	0	SC	0	3.4268	0	34.3190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	826.0	0	SC	0	3.4178	0	34.3200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	827.0	0	SC	0	3.4148	0	34.3190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	828.0	0	SC	0	3.4128	0	34.3190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	829.0	0	SC	0	3.4108	0	34.3200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	830.0	0	SC	0	3.4058	0	34.3200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	831.0	0	SC	0	3.4028	0	34.3200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	832.0	0	SC	0	3.3958	0	34.3210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	833.0	0	SC	0	3.3898	0	34.3210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	834.0	0	SC	0	3.3898	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	835.0	0	SC	0	3.3888	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	836.0	0	SC	0	3.3858	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	837.0	0	SC	0	3.3838	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	838.0	0	SC	0	3.3838	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	839.0	0	SC	0	3.3828	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	840.0	0	SC	0	3.3818	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	841.0	0	SC	0	3.3818	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	842.0	0	SC	0	3.3778	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	843.0	0	SC	0	3.3738	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	844.0	0	SC	0	3.3718	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	845.0	0	SC	0	3.3688	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	846.0	0	SC	0	3.3658	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	847.0	0	SC	0	3.3638	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	848.0	0	SC	0	3.3638	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	849.0	0	SC	0	3.3608	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	850.0	0	SC	0	3.3568	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	851.0	0	SC	0	3.3538	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	852.0	0	SC	0	3.3428	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	853.0	0	SC	0	3.3368	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	854.0	0	SC	0	3.3338	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	855.0	0	SC	0	3.3298	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	856.0	0	SC	0	3.3288	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	857.0	0	SC	0	3.3288	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	858.0	0	SC	0	3.3288	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	859.0	0	SC	0	3.3288	0	34.3240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	860.0	0	SC	0	3.3278	0	34.3240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	861.0	0	SC	0	3.3188	0	34.3260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	862.0	0	SC	0	3.3128	0	34.3270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	863.0	0	SC	0	3.3118	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	864.0	0	SC	0	3.3118	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	865.0	0	SC	0	3.3098	0	34.3300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	866.0	0	SC	0	3.2968	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	867.0	0	SC	0	3.2848	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	868.0	0	SC	0	3.2767	0	34.3270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	869.0	0	SC	0	3.2568	0	34.3260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	870.0	0	SC	0	3.2398	0	34.3240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	871.0	0	SC	0	3.2378	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	872.0	0	SC	0	3.2338	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	873.0	0	SC	0	3.2298	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	874.0	0	SC	0	3.2268	0	34.3230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	875.0	0	SC	0	3.2218	0	34.3220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	876.0	0	SC	0	3.2268	0	34.3240	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	877.0	0	SC	0	3.2328	0	34.3260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	878.0	0	SC	0	3.2438	0	34.3290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	879.0	0	SC	0	3.2568	0	34.3310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	880.0	0	SC	0	3.2678	0	34.3330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	881.0	0	SC	0	3.2728	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	882.0	0	SC	0	3.2678	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	883.0	0	SC	0	3.2568	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	884.0	0	SC	0	3.2498	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	885.0	0	SC	0	3.2418	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	886.0	0	SC	0	3.2318	0	34.3340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	887.0	0	SC	0	3.2058	0	34.3330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	888.0	0	SC	0	3.1858	0	34.3310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	889.0	0	SC	0	3.1698	0	34.3290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	890.0	0	SC	0	3.1618	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	891.0	0	SC	0	3.1588	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	892.0	0	SC	0	3.1557	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	893.0	0	SC	0	3.1448	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	894.0	0	SC	0	3.1437	0	34.3280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	895.0	0	SC	0	3.1498	0	34.3300	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	896.0	0	SC	0	3.1538	0	34.3320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	897.0	0	SC	0	3.1708	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	898.0	0	SC	0	3.1778	0	34.3370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	899.0	0	SC	0	3.1818	0	34.3380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	900.0	0	SC	0	3.1828	0	34.3390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	901.0	0	SC	0	3.1838	0	34.3390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	902.0	0	SC	0	3.1868	0	34.3390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	903.0	0	SC	0	3.1778	0	34.3410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	904.0	0	SC	0	3.1608	0	34.3410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	905.0	0	SC	0	3.1538	0	34.3400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	906.0	0	SC	0	3.1428	0	34.3400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	907.0	0	SC	0	3.1388	0	34.3390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	908.0	0	SC	0	3.1348	0	34.3380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	909.0	0	SC	0	3.1196	0	34.3390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	910.0	0	SC	0	3.1057	0	34.3380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	911.0	0	SC	0	3.1027	0	34.3370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	912.0	0	SC	0	3.1007	0	34.3370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	913.0	0	SC	0	3.0957	0	34.3370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	914.0	0	SC	0	3.0867	0	34.3370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	915.0	0	SC	0	3.0827	0	34.3370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	916.0	0	SC	0	3.0777	0	34.3360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	917.0	0	SC	0	3.0737	0	34.3360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	918.0	0	SC	0	3.0677	0	34.3360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	919.0	0	SC	0	3.0607	0	34.3360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	920.0	0	SC	0	3.0557	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	921.0	0	SC	0	3.0467	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	922.0	0	SC	0	3.0417	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	923.0	0	SC	0	3.0386	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	924.0	0	SC	0	3.0377	0	34.3350	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	925.0	0	SC	0	3.0386	0	34.3360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	926.0	0	SC	0	3.0417	0	34.3370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	927.0	0	SC	0	3.0447	0	34.3380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	928.0	0	SC	0	3.0457	0	34.3390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	929.0	0	SC	0	3.0467	0	34.3390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	930.0	0	SC	0	3.0467	0	34.3400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	931.0	0	SC	0	3.0457	0	34.3400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	932.0	0	SC	0	3.0487	0	34.3430	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	933.0	0	SC	0	3.0567	0	34.3450	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	934.0	0	SC	0	3.0426	0	34.3440	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	935.0	0	SC	0	3.0417	0	34.3459	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	936.0	0	SC	0	3.0587	0	34.3489	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	937.0	0	SC	0	3.0567	0	34.3519	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	938.0	0	SC	0	3.0657	0	34.3540	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	939.0	0	SC	0	3.0757	0	34.3560	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	940.0	0	SC	0	3.0987	0	34.3600	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	941.0	0	SC	0	3.1037	0	34.3620	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	942.0	0	SC	0	3.1067	0	34.3630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	943.0	0	SC	0	3.1087	0	34.3630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	944.0	0	SC	0	3.1087	0	34.3640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	945.0	0	SC	0	3.1077	0	34.3640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	946.0	0	SC	0	3.1017	0	34.3640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	947.0	0	SC	0	3.0997	0	34.3650	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	948.0	0	SC	0	3.0937	0	34.3650	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	949.0	0	SC	0	3.0857	0	34.3640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	950.0	0	SC	0	3.0867	0	34.3640	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	951.0	0	SC	0	3.0837	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	952.0	0	SC	0	3.0827	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	953.0	0	SC	0	3.0807	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	954.0	0	SC	0	3.0807	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	955.0	0	SC	0	3.0767	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	956.0	0	SC	0	3.0687	0	34.3670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	957.0	0	SC	0	3.0627	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	958.0	0	SC	0	3.0587	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	959.0	0	SC	0	3.0527	0	34.3660	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	960.0	0	SC	0	3.0567	0	34.3670	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	961.0	0	SC	0	3.0597	0	34.3690	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	962.0	0	SC	0	3.0577	0	34.3700	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	963.0	0	SC	0	3.0577	0	34.3700	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	964.0	0	SC	0	3.0557	0	34.3710	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	965.0	0	SC	0	3.0527	0	34.3720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	966.0	0	SC	0	3.0507	0	34.3720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	967.0	0	SC	0	3.0507	0	34.3720	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	968.0	0	SC	0	3.0497	0	34.3730	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	969.0	0	SC	0	3.0477	0	34.3740	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	970.0	0	SC	0	3.0447	0	34.3750	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	971.0	0	SC	0	3.0397	0	34.3760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	972.0	0	SC	0	3.0367	0	34.3760	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	973.0	0	SC	0	3.0346	0	34.3770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	974.0	0	SC	0	3.0327	0	34.3770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	975.0	0	SC	0	3.0317	0	34.3770	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	976.0	0	SC	0	3.0297	0	34.3780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	977.0	0	SC	0	3.0287	0	34.3780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	978.0	0	SC	0	3.0277	0	34.3780	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	979.0	0	SC	0	3.0237	0	34.3790	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	980.0	0	SC	0	3.0226	0	34.3800	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	981.0	0	SC	0	3.0197	0	34.3810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	982.0	0	SC	0	3.0167	0	34.3810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	983.0	0	SC	0	3.0157	0	34.3810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	984.0	0	SC	0	3.0157	0	34.3810	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	985.0	0	SC	0	3.0137	0	34.3820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	986.0	0	SC	0	3.0127	0	34.3820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	987.0	0	SC	0	3.0106	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	988.0	0	SC	0	3.0106	0	34.3820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	989.0	0	SC	0	3.0087	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	990.0	0	SC	0	3.0077	0	34.3820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	991.0	0	SC	0	3.0066	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	992.0	0	SC	0	3.0066	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	993.0	0	SC	0	3.0066	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	994.0	0	SC	0	3.0057	0	34.3840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	995.0	0	SC	0	3.0057	0	34.3840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	996.0	0	SC	0	3.0047	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	997.0	0	SC	0	3.0037	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	998.0	0	SC	0	3.0026	0	34.3840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	999.0	0	SC	0	3.0017	0	34.3830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1000.0	0	SC	0	3.0007	0	34.3840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1001.0	0	SC	0	2.9987	0	34.3840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1002.0	0	SC	0	2.9967	0	34.3840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1003.0	0	SC	0	2.9937	0	34.3850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1004.0	0	SC	0	2.9847	0	34.3870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1005.0	0	SC	0	2.9817	0	34.3870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1006.0	0	SC	0	2.9807	0	34.3870	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1007.0	0	SC	0	2.9786	0	34.3880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1008.0	0	SC	0	2.9767	0	34.3880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1009.0	0	SC	0	2.9747	0	34.3880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1010.0	0	SC	0	2.9737	0	34.3880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1011.0	0	SC	0	2.9687	0	34.3890	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1012.0	0	SC	0	2.9607	0	34.3900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1013.0	0	SC	0	2.9587	0	34.3900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1014.0	0	SC	0	2.9587	0	34.3900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1015.0	0	SC	0	2.9567	0	34.3900	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1016.0	0	SC	0	2.9537	0	34.3910	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1017.0	0	SC	0	2.9527	0	34.3920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1018.0	0	SC	0	2.9517	0	34.3920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1019.0	0	SC	0	2.9497	0	34.3930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1020.0	0	SC	0	2.9487	0	34.3920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1021.0	0	SC	0	2.9477	0	34.3920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1022.0	0	SC	0	2.9477	0	34.3920	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1023.0	0	SC	0	2.9466	0	34.3930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1024.0	0	SC	0	2.9457	0	34.3930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1025.0	0	SC	0	2.9457	0	34.3930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1026.0	0	SC	0	2.9466	0	34.3930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1027.0	0	SC	0	2.9457	0	34.3940	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1028.0	0	SC	0	2.9427	0	34.3950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1029.0	0	SC	0	2.9407	0	34.3950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1030.0	0	SC	0	2.9397	0	34.3950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1031.0	0	SC	0	2.9397	0	34.3950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1032.0	0	SC	0	2.9397	0	34.3950	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1033.0	0	SC	0	2.9357	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1034.0	0	SC	0	2.9327	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1035.0	0	SC	0	2.9307	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1036.0	0	SC	0	2.9287	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1037.0	0	SC	0	2.9287	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1038.0	0	SC	0	2.9277	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1039.0	0	SC	0	2.9267	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1040.0	0	SC	0	2.9257	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1041.0	0	SC	0	2.9237	0	34.3960	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1042.0	0	SC	0	2.9157	0	34.3970	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1043.0	0	SC	0	2.9117	0	34.3970	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1044.0	0	SC	0	2.9107	0	34.3970	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1045.0	0	SC	0	2.9096	0	34.3980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1046.0	0	SC	0	2.9087	0	34.3980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1047.0	0	SC	0	2.9096	0	34.3980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1048.0	0	SC	0	2.9087	0	34.3990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1049.0	0	SC	0	2.9087	0	34.3990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1050.0	0	SC	0	2.9087	0	34.4000	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1051.0	0	SC	0	2.9077	0	34.4000	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1052.0	0	SC	0	2.9077	0	34.4000	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1053.0	0	SC	0	2.9057	0	34.4010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1054.0	0	SC	0	2.9037	0	34.4010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1055.0	0	SC	0	2.9007	0	34.4020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1056.0	0	SC	0	2.8917	0	34.4030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1057.0	0	SC	0	2.8897	0	34.4040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1058.0	0	SC	0	2.8877	0	34.4040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1059.0	0	SC	0	2.8856	0	34.4040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1060.0	0	SC	0	2.8827	0	34.4040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1061.0	0	SC	0	2.8797	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1062.0	0	SC	0	2.8797	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1063.0	0	SC	0	2.8787	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1064.0	0	SC	0	2.8787	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1065.0	0	SC	0	2.8776	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1066.0	0	SC	0	2.8776	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1067.0	0	SC	0	2.8776	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1068.0	0	SC	0	2.8776	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1069.0	0	SC	0	2.8767	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1070.0	0	SC	0	2.8757	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1071.0	0	SC	0	2.8737	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1072.0	0	SC	0	2.8717	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1073.0	0	SC	0	2.8687	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1074.0	0	SC	0	2.8677	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1075.0	0	SC	0	2.8657	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1076.0	0	SC	0	2.8616	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1077.0	0	SC	0	2.8517	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1078.0	0	SC	0	2.8497	0	34.4050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1079.0	0	SC	0	2.8497	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1080.0	0	SC	0	2.8477	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1081.0	0	SC	0	2.8456	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1082.0	0	SC	0	2.8447	0	34.4069	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1083.0	0	SC	0	2.8447	0	34.4060	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1084.0	0	SC	0	2.8437	0	34.4069	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1085.0	0	SC	0	2.8437	0	34.4069	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1086.0	0	SC	0	2.8437	0	34.4069	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1087.0	0	SC	0	2.8437	0	34.4069	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1088.0	0	SC	0	2.8427	0	34.4080	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1089.0	0	SC	0	2.8417	0	34.4090	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1090.0	0	SC	0	2.8387	0	34.4099	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1091.0	0	SC	0	2.8376	0	34.4110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1092.0	0	SC	0	2.8376	0	34.4110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1093.0	0	SC	0	2.8367	0	34.4110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1094.0	0	SC	0	2.8357	0	34.4110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1095.0	0	SC	0	2.8347	0	34.4110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1096.0	0	SC	0	2.8327	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1097.0	0	SC	0	2.8296	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1098.0	0	SC	0	2.8257	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1099.0	0	SC	0	2.8237	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1100.0	0	SC	0	2.8177	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1101.0	0	SC	0	2.8147	0	34.4110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1102.0	0	SC	0	2.8047	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1103.0	0	SC	0	2.8017	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1104.0	0	SC	0	2.7957	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1105.0	0	SC	0	2.7877	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1106.0	0	SC	0	2.7837	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1107.0	0	SC	0	2.7807	0	34.4110	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1108.0	0	SC	0	2.7766	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1109.0	0	SC	0	2.7737	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1110.0	0	SC	0	2.7717	0	34.4129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1111.0	0	SC	0	2.7737	0	34.4129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1112.0	0	SC	0	2.7717	0	34.4129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1113.0	0	SC	0	2.7606	0	34.4120	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1114.0	0	SC	0	2.7567	0	34.4129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1115.0	0	SC	0	2.7547	0	34.4140	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1116.0	0	SC	0	2.7547	0	34.4150	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1117.0	0	SC	0	2.7567	0	34.4159	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1118.0	0	SC	0	2.7547	0	34.4159	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1119.0	0	SC	0	2.7477	0	34.4159	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5069	39.0067	0	1120.0	0	SC	0	2.7446	0	34.4159	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1.0	0	SC	0	20.573	0	33.987	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	2.0	0	SC	0	20.598	0	33.988	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	3.0	0	SC	0	20.600	0	33.984	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	4.0	0	SC	0	20.599	0	33.979	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	5.0	0	SC	0	20.601	0	33.977	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	6.0	0	SC	0	20.599	0	33.976	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	7.0	0	SC	0	20.611	0	33.976	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	8.0	0	SC	0	20.615	0	33.976	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	9.0	0	SC	0	20.615	0	33.976	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	10.0	0	SC	0	20.615	0	33.975	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	11.0	0	SC	0	20.611	0	33.974	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	12.0	0	SC	0	20.609	0	33.974	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	13.0	0	SC	0	20.611	0	33.974	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	14.0	0	SC	0	20.612	0	33.973	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	15.0	0	SC	0	20.619	0	33.974	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	16.0	0	SC	0	20.620	0	33.973	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	17.0	0	SC	0	20.620	0	33.973	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	18.0	0	SC	0	20.624	0	33.973	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	19.0	0	SC	0	20.626	0	33.973	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	20.0	0	SC	0	20.626	0	33.973	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	21.0	0	SC	0	20.626	0	33.972	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	22.0	0	SC	0	20.627	0	33.972	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	23.0	0	SC	0	20.627	0	33.972	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	24.0	0	SC	0	20.617	0	33.969	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	25.0	0	SC	0	20.609	0	33.970	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	26.0	0	SC	0	20.618	0	33.971	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	27.0	0	SC	0	20.619	0	33.970	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	28.0	0	SC	0	20.620	0	33.971	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	29.0	0	SC	0	20.621	0	33.971	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	30.0	0	SC	0	20.574	0	33.961	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	31.0	0	SC	0	20.467	0	33.938	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	32.0	0	SC	0	20.384	0	33.922	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	33.0	0	SC	0	20.206	0	33.863	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	34.0	0	SC	0	19.952	0	33.816	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	35.0	0	SC	0	19.693	0	33.774	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	36.0	0	SC	0	19.418	0	33.692	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	37.0	0	SC	0	19.217	0	33.630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	38.0	0	SC	0	19.033	0	33.628	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	39.0	0	SC	0	18.894	0	33.587	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	40.0	0	SC	0	18.645	0	33.518	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	41.0	0	SC	0	18.431	0	33.471	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	42.0	0	SC	0	18.284	0	33.476	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	43.0	0	SC	0	18.274	0	33.487	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	44.0	0	SC	0	18.304	0	33.511	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	45.0	0	SC	0	18.336	0	33.521	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	46.0	0	SC	0	18.344	0	33.525	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	47.0	0	SC	0	18.333	0	33.516	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	48.0	0	SC	0	18.294	0	33.505	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	49.0	0	SC	0	18.245	0	33.510	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	50.0	0	SC	0	18.240	0	33.512	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	51.0	0	SC	0	18.242	0	33.516	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	52.0	0	SC	0	18.203	0	33.495	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	53.0	0	SC	0	18.110	0	33.503	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	54.0	0	SC	0	18.083	0	33.562	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	55.0	0	SC	0	18.129	0	33.602	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	56.0	0	SC	0	18.067	0	33.614	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	57.0	0	SC	0	17.785	0	33.562	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	58.0	0	SC	0	17.284	0	33.423	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	59.0	0	SC	0	16.925	0	33.477	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	60.0	0	SC	0	16.864	0	33.480	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	61.0	0	SC	0	16.950	0	33.561	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	62.0	0	SC	0	17.132	0	33.630	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	63.0	0	SC	0	17.248	0	33.695	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	64.0	0	SC	0	17.407	0	33.805	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	65.0	0	SC	0	17.688	0	33.955	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	66.0	0	SC	0	17.903	0	34.019	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	67.0	0	SC	0	17.777	0	33.979	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	68.0	0	SC	0	17.854	0	34.157	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	69.0	0	SC	0	17.937	0	34.210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	70.0	0	SC	0	17.791	0	34.245	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	71.0	0	SC	0	17.541	0	34.193	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	72.0	0	SC	0	17.255	0	34.183	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	73.0	0	SC	0	17.121	0	34.196	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	74.0	0	SC	0	16.998	0	34.173	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	75.0	0	SC	0	16.905	0	34.167	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	76.0	0	SC	0	16.788	0	34.165	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	77.0	0	SC	0	16.600	0	34.166	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	78.0	0	SC	0	16.441	0	34.176	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	79.0	0	SC	0	16.303	0	34.182	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	80.0	0	SC	0	16.062	0	34.171	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	81.0	0	SC	0	15.909	0	34.158	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	82.0	0	SC	0	15.749	0	34.078	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	83.0	0	SC	0	15.431	0	34.053	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	84.0	0	SC	0	15.277	0	34.031	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	85.0	0	SC	0	15.031	0	33.957	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	86.0	0	SC	0	14.834	0	33.946	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	87.0	0	SC	0	14.646	0	33.948	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	88.0	0	SC	0	14.563	0	33.958	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	89.0	0	SC	0	14.646	0	34.004	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	90.0	0	SC	0	14.872	0	34.098	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	91.0	0	SC	0	14.991	0	34.146	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	92.0	0	SC	0	14.897	0	34.148	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	93.0	0	SC	0	14.867	0	34.157	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	94.0	0	SC	0	14.835	0	34.171	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	95.0	0	SC	0	14.739	0	34.199	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	96.0	0	SC	0	14.547	0	34.232	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	97.0	0	SC	0	14.283	0	34.259	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	98.0	0	SC	0	14.114	0	34.233	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	99.0	0	SC	0	13.796	0	34.219	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	100.0	0	SC	0	13.613	0	34.223	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	101.0	0	SC	0	13.604	0	34.250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	102.0	0	SC	0	13.493	0	34.276	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	103.0	0	SC	0	13.441	0	34.279	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	104.0	0	SC	0	13.423	0	34.279	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	105.0	0	SC	0	13.399	0	34.285	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	106.0	0	SC	0	13.340	0	34.281	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	107.0	0	SC	0	13.195	0	34.291	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	108.0	0	SC	0	13.148	0	34.293	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	109.0	0	SC	0	13.126	0	34.292	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	110.0	0	SC	0	13.113	0	34.288	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	111.0	0	SC	0	13.077	0	34.283	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	112.0	0	SC	0	13.000	0	34.280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	113.0	0	SC	0	12.885	0	34.275	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	114.0	0	SC	0	12.783	0	34.269	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	115.0	0	SC	0	12.665	0	34.261	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	116.0	0	SC	0	12.544	0	34.239	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	117.0	0	SC	0	12.363	0	34.241	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	118.0	0	SC	0	12.299	0	34.242	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	119.0	0	SC	0	12.162	0	34.237	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	120.0	0	SC	0	12.046	0	34.223	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	121.0	0	SC	0	11.936	0	34.210	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	122.0	0	SC	0	11.668	0	34.161	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	123.0	0	SC	0	11.471	0	34.127	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	124.0	0	SC	0	11.431	0	34.118	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	125.0	0	SC	0	11.350	0	34.103	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	126.0	0	SC	0	11.052	0	34.059	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	127.0	0	SC	0	10.515	0	33.996	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	128.0	0	SC	0	10.374	0	33.961	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	129.0	0	SC	0	10.314	0	33.951	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	130.0	0	SC	0	10.246	0	33.954	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	131.0	0	SC	0	10.199	0	33.954	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	132.0	0	SC	0	10.178	0	33.953	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	133.0	0	SC	0	10.148	0	33.949	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	134.0	0	SC	0	10.179	0	33.971	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	135.0	0	SC	0	10.367	0	34.037	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	136.0	0	SC	0	10.441	0	34.088	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	137.0	0	SC	0	10.485	0	34.109	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	138.0	0	SC	0	10.456	0	34.118	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	139.0	0	SC	0	10.511	0	34.133	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	140.0	0	SC	0	10.586	0	34.155	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	141.0	0	SC	0	10.512	0	34.160	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	142.0	0	SC	0	10.483	0	34.155	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	143.0	0	SC	0	10.521	0	34.167	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	144.0	0	SC	0	10.528	0	34.178	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	145.0	0	SC	0	10.495	0	34.173	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	146.0	0	SC	0	10.392	0	34.157	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	147.0	0	SC	0	10.329	0	34.148	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	148.0	0	SC	0	10.248	0	34.139	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	149.0	0	SC	0	10.178	0	34.129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	150.0	0	SC	0	10.149	0	34.126	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	151.0	0	SC	0	10.137	0	34.127	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	152.0	0	SC	0	10.131	0	34.129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	153.0	0	SC	0	10.117	0	34.135	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	154.0	0	SC	0	10.109	0	34.139	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	155.0	0	SC	0	10.062	0	34.133	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	156.0	0	SC	0	9.979	0	34.122	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	157.0	0	SC	0	9.904	0	34.113	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	158.0	0	SC	0	9.842	0	34.103	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	159.0	0	SC	0	9.775	0	34.093	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	160.0	0	SC	0	9.717	0	34.090	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	161.0	0	SC	0	9.663	0	34.086	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	162.0	0	SC	0	9.620	0	34.079	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	163.0	0	SC	0	9.570	0	34.073	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	164.0	0	SC	0	9.457	0	34.064	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	165.0	0	SC	0	9.420	0	34.058	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	166.0	0	SC	0	9.356	0	34.048	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	167.0	0	SC	0	9.187	0	34.036	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	168.0	0	SC	0	9.149	0	34.031	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	169.0	0	SC	0	9.120	0	34.039	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	170.0	0	SC	0	9.120	0	34.048	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	171.0	0	SC	0	9.063	0	34.043	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	172.0	0	SC	0	9.015	0	34.035	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	173.0	0	SC	0	8.994	0	34.031	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	174.0	0	SC	0	8.972	0	34.042	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	175.0	0	SC	0	8.952	0	34.043	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	176.0	0	SC	0	8.816	0	34.031	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	177.0	0	SC	0	8.738	0	34.020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	178.0	0	SC	0	8.631	0	33.999	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	179.0	0	SC	0	8.498	0	33.986	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	180.0	0	SC	0	8.533	0	33.998	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	181.0	0	SC	0	8.591	0	34.023	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	182.0	0	SC	0	8.627	0	34.040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	183.0	0	SC	0	8.629	0	34.044	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	184.0	0	SC	0	8.607	0	34.039	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	185.0	0	SC	0	8.505	0	34.031	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	186.0	0	SC	0	8.388	0	34.017	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	187.0	0	SC	0	8.246	0	34.006	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	188.0	0	SC	0	8.163	0	33.994	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	189.0	0	SC	0	8.031	0	33.967	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	190.0	0	SC	0	7.868	0	33.951	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	191.0	0	SC	0	7.901	0	33.969	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	192.0	0	SC	0	7.952	0	33.975	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	193.0	0	SC	0	7.464	0	33.879	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	194.0	0	SC	0	7.283	0	33.875	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	195.0	0	SC	0	7.136	0	33.846	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	196.0	0	SC	0	6.851	0	33.811	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	197.0	0	SC	0	6.885	0	33.821	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	198.0	0	SC	0	7.264	0	33.894	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	199.0	0	SC	0	7.252	0	33.916	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	200.0	0	SC	0	7.108	0	33.913	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	201.0	0	SC	0	7.115	0	33.914	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	202.0	0	SC	0	7.122	0	33.917	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	203.0	0	SC	0	7.108	0	33.916	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	204.0	0	SC	0	6.997	0	33.901	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	205.0	0	SC	0	6.894	0	33.885	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	206.0	0	SC	0	6.886	0	33.886	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	207.0	0	SC	0	7.022	0	33.909	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	208.0	0	SC	0	7.045	0	33.927	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	209.0	0	SC	0	7.040	0	33.931	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	210.0	0	SC	0	7.027	0	33.931	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	211.0	0	SC	0	7.020	0	33.932	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	212.0	0	SC	0	7.007	0	33.933	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	213.0	0	SC	0	6.992	0	33.935	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	214.0	0	SC	0	6.992	0	33.942	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	215.0	0	SC	0	7.007	0	33.953	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	216.0	0	SC	0	7.018	0	33.959	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	217.0	0	SC	0	7.022	0	33.961	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	218.0	0	SC	0	7.024	0	33.963	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	219.0	0	SC	0	7.022	0	33.963	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	220.0	0	SC	0	7.023	0	33.964	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	221.0	0	SC	0	7.039	0	33.972	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	222.0	0	SC	0	7.088	0	33.984	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	223.0	0	SC	0	7.116	0	33.993	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	224.0	0	SC	0	7.133	0	33.998	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	225.0	0	SC	0	7.125	0	33.999	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	226.0	0	SC	0	7.104	0	33.996	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	227.0	0	SC	0	7.046	0	33.995	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	228.0	0	SC	0	7.098	0	34.000	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	229.0	0	SC	0	7.146	0	34.014	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	230.0	0	SC	0	7.182	0	34.028	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	231.0	0	SC	0	7.265	0	34.045	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	232.0	0	SC	0	7.234	0	34.041	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	233.0	0	SC	0	7.142	0	34.033	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	234.0	0	SC	0	7.119	0	34.029	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	235.0	0	SC	0	7.067	0	34.020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	236.0	0	SC	0	7.023	0	34.015	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	237.0	0	SC	0	6.992	0	34.006	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	238.0	0	SC	0	6.970	0	34.003	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	239.0	0	SC	0	6.959	0	33.998	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	240.0	0	SC	0	6.915	0	33.993	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	241.0	0	SC	0	6.921	0	34.001	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	242.0	0	SC	0	6.969	0	34.014	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	243.0	0	SC	0	6.975	0	34.019	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	244.0	0	SC	0	6.999	0	34.025	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	245.0	0	SC	0	7.055	0	34.046	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	246.0	0	SC	0	7.129	0	34.061	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	247.0	0	SC	0	7.074	0	34.056	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	248.0	0	SC	0	7.011	0	34.045	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	249.0	0	SC	0	6.935	0	34.037	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	250.0	0	SC	0	6.919	0	34.034	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	251.0	0	SC	0	6.877	0	34.031	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	252.0	0	SC	0	6.836	0	34.030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	253.0	0	SC	0	6.818	0	34.031	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	254.0	0	SC	0	6.805	0	34.028	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	255.0	0	SC	0	6.780	0	34.025	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	256.0	0	SC	0	6.746	0	34.024	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	257.0	0	SC	0	6.700	0	34.020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	258.0	0	SC	0	6.659	0	34.013	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	259.0	0	SC	0	6.585	0	34.006	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	260.0	0	SC	0	6.525	0	34.001	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	261.0	0	SC	0	6.511	0	33.998	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	262.0	0	SC	0	6.501	0	33.997	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	263.0	0	SC	0	6.481	0	33.995	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	264.0	0	SC	0	6.444	0	33.990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	265.0	0	SC	0	6.361	0	33.984	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	266.0	0	SC	0	6.326	0	33.981	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	267.0	0	SC	0	6.260	0	33.982	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	268.0	0	SC	0	6.259	0	33.982	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	269.0	0	SC	0	6.254	0	33.984	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	270.0	0	SC	0	6.247	0	33.983	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	271.0	0	SC	0	6.231	0	33.981	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	272.0	0	SC	0	6.146	0	33.974	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	273.0	0	SC	0	6.100	0	33.963	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	274.0	0	SC	0	6.063	0	33.962	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	275.0	0	SC	0	6.079	0	33.964	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	276.0	0	SC	0	6.102	0	33.968	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	277.0	0	SC	0	6.066	0	33.964	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	278.0	0	SC	0	5.975	0	33.953	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	279.0	0	SC	0	5.946	0	33.948	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	280.0	0	SC	0	5.926	0	33.946	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	281.0	0	SC	0	5.904	0	33.943	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	282.0	0	SC	0	5.903	0	33.945	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	283.0	0	SC	0	5.923	0	33.959	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	284.0	0	SC	0	5.952	0	33.966	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	285.0	0	SC	0	5.971	0	33.972	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	286.0	0	SC	0	6.035	0	33.992	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	287.0	0	SC	0	6.067	0	34.001	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	288.0	0	SC	0	6.070	0	34.002	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	289.0	0	SC	0	6.071	0	34.003	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	290.0	0	SC	0	6.066	0	34.003	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	291.0	0	SC	0	6.052	0	34.002	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	292.0	0	SC	0	6.012	0	33.999	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	293.0	0	SC	0	5.943	0	33.992	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	294.0	0	SC	0	5.896	0	33.986	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	295.0	0	SC	0	5.881	0	33.982	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	296.0	0	SC	0	5.879	0	33.981	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	297.0	0	SC	0	5.880	0	33.982	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	298.0	0	SC	0	5.877	0	33.981	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	299.0	0	SC	0	5.871	0	33.980	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	300.0	0	SC	0	5.853	0	33.976	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	301.0	0	SC	0	5.794	0	33.963	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	302.0	0	SC	0	5.695	0	33.957	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	303.0	0	SC	0	5.681	0	33.954	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	304.0	0	SC	0	5.615	0	33.943	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	305.0	0	SC	0	5.429	0	33.921	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	306.0	0	SC	0	5.251	0	33.896	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	307.0	0	SC	0	5.101	0	33.880	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	308.0	0	SC	0	5.050	0	33.869	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	309.0	0	SC	0	5.059	0	33.868	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	310.0	0	SC	0	5.018	0	33.865	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	311.0	0	SC	0	4.937	0	33.860	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	312.0	0	SC	0	4.885	0	33.852	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	313.0	0	SC	0	4.847	0	33.846	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	314.0	0	SC	0	4.798	0	33.842	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	315.0	0	SC	0	4.766	0	33.836	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	316.0	0	SC	0	4.720	0	33.832	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	317.0	0	SC	0	4.690	0	33.830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	318.0	0	SC	0	4.671	0	33.826	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	319.0	0	SC	0	4.655	0	33.826	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	320.0	0	SC	0	4.652	0	33.825	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	321.0	0	SC	0	4.639	0	33.825	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	322.0	0	SC	0	4.634	0	33.824	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	323.0	0	SC	0	4.632	0	33.824	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	324.0	0	SC	0	4.636	0	33.825	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	325.0	0	SC	0	4.642	0	33.829	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	326.0	0	SC	0	4.676	0	33.834	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	327.0	0	SC	0	4.662	0	33.838	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	328.0	0	SC	0	4.638	0	33.837	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	329.0	0	SC	0	4.643	0	33.836	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	330.0	0	SC	0	4.633	0	33.836	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	331.0	0	SC	0	4.610	0	33.832	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	332.0	0	SC	0	4.596	0	33.833	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	333.0	0	SC	0	4.616	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	334.0	0	SC	0	4.632	0	33.844	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	335.0	0	SC	0	4.630	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	336.0	0	SC	0	4.624	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	337.0	0	SC	0	4.620	0	33.847	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	338.0	0	SC	0	4.628	0	33.848	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	339.0	0	SC	0	4.639	0	33.850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	340.0	0	SC	0	4.626	0	33.846	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	341.0	0	SC	0	4.610	0	33.851	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	342.0	0	SC	0	4.633	0	33.856	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	343.0	0	SC	0	4.651	0	33.861	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	344.0	0	SC	0	4.633	0	33.861	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	345.0	0	SC	0	4.604	0	33.859	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	346.0	0	SC	0	4.585	0	33.859	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	347.0	0	SC	0	4.563	0	33.859	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	348.0	0	SC	0	4.555	0	33.855	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	349.0	0	SC	0	4.520	0	33.854	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	350.0	0	SC	0	4.508	0	33.852	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	351.0	0	SC	0	4.512	0	33.854	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	352.0	0	SC	0	4.482	0	33.850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	353.0	0	SC	0	4.449	0	33.848	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	354.0	0	SC	0	4.429	0	33.844	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	355.0	0	SC	0	4.394	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	356.0	0	SC	0	4.382	0	33.841	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	357.0	0	SC	0	4.375	0	33.844	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	358.0	0	SC	0	4.368	0	33.843	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	359.0	0	SC	0	4.359	0	33.842	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	360.0	0	SC	0	4.320	0	33.840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	361.0	0	SC	0	4.279	0	33.836	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	362.0	0	SC	0	4.272	0	33.836	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	363.0	0	SC	0	4.301	0	33.841	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	364.0	0	SC	0	4.322	0	33.846	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	365.0	0	SC	0	4.289	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	366.0	0	SC	0	4.282	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	367.0	0	SC	0	4.277	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	368.0	0	SC	0	4.228	0	33.843	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	369.0	0	SC	0	4.209	0	33.843	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	370.0	0	SC	0	4.203	0	33.843	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	371.0	0	SC	0	4.196	0	33.843	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	372.0	0	SC	0	4.201	0	33.847	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	373.0	0	SC	0	4.178	0	33.850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	374.0	0	SC	0	4.154	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	375.0	0	SC	0	4.138	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	376.0	0	SC	0	4.135	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	377.0	0	SC	0	4.141	0	33.848	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	378.0	0	SC	0	4.147	0	33.848	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	379.0	0	SC	0	4.091	0	33.844	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	380.0	0	SC	0	4.060	0	33.840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	381.0	0	SC	0	4.050	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	382.0	0	SC	0	4.047	0	33.838	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	383.0	0	SC	0	4.031	0	33.836	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	384.0	0	SC	0	4.009	0	33.835	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	385.0	0	SC	0	3.994	0	33.832	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	386.0	0	SC	0	3.956	0	33.828	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	387.0	0	SC	0	3.921	0	33.826	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	388.0	0	SC	0	3.881	0	33.821	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	389.0	0	SC	0	3.859	0	33.818	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	390.0	0	SC	0	3.851	0	33.818	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	391.0	0	SC	0	3.846	0	33.820	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	392.0	0	SC	0	3.869	0	33.825	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	393.0	0	SC	0	3.872	0	33.829	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	394.0	0	SC	0	3.869	0	33.830	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	395.0	0	SC	0	3.867	0	33.831	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	396.0	0	SC	0	3.875	0	33.834	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	397.0	0	SC	0	3.880	0	33.837	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	398.0	0	SC	0	3.879	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	399.0	0	SC	0	3.876	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	400.0	0	SC	0	3.873	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	401.0	0	SC	0	3.872	0	33.840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	402.0	0	SC	0	3.867	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	403.0	0	SC	0	3.864	0	33.840	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	404.0	0	SC	0	3.861	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	405.0	0	SC	0	3.857	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	406.0	0	SC	0	3.854	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	407.0	0	SC	0	3.844	0	33.839	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	408.0	0	SC	0	3.842	0	33.841	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	409.0	0	SC	0	3.844	0	33.842	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	410.0	0	SC	0	3.854	0	33.845	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	411.0	0	SC	0	3.873	0	33.848	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	412.0	0	SC	0	3.892	0	33.850	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	413.0	0	SC	0	3.898	0	33.852	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	414.0	0	SC	0	3.897	0	33.853	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	415.0	0	SC	0	3.908	0	33.856	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	416.0	0	SC	0	3.982	0	33.874	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	417.0	0	SC	0	4.076	0	33.888	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	418.0	0	SC	0	4.162	0	33.901	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	419.0	0	SC	0	4.207	0	33.915	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	420.0	0	SC	0	4.254	0	33.930	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	421.0	0	SC	0	4.299	0	33.931	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	422.0	0	SC	0	4.311	0	33.933	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	423.0	0	SC	0	4.322	0	33.934	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	424.0	0	SC	0	4.326	0	33.936	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	425.0	0	SC	0	4.374	0	33.948	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	426.0	0	SC	0	4.477	0	33.963	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	427.0	0	SC	0	4.560	0	33.977	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	428.0	0	SC	0	4.628	0	33.989	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	429.0	0	SC	0	4.634	0	33.992	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	430.0	0	SC	0	4.630	0	33.990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	431.0	0	SC	0	4.616	0	33.989	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	432.0	0	SC	0	4.627	0	33.991	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	433.0	0	SC	0	4.625	0	33.990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	434.0	0	SC	0	4.605	0	33.990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	435.0	0	SC	0	4.594	0	33.990	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	436.0	0	SC	0	4.585	0	33.989	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	437.0	0	SC	0	4.578	0	33.989	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	438.0	0	SC	0	4.572	0	33.989	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	439.0	0	SC	0	4.575	0	33.992	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	440.0	0	SC	0	4.602	0	33.998	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	441.0	0	SC	0	4.609	0	34.002	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	442.0	0	SC	0	4.606	0	34.007	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	443.0	0	SC	0	4.593	0	34.009	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	444.0	0	SC	0	4.584	0	34.009	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	445.0	0	SC	0	4.567	0	34.010	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	446.0	0	SC	0	4.541	0	34.011	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	447.0	0	SC	0	4.553	0	34.015	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	448.0	0	SC	0	4.560	0	34.017	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	449.0	0	SC	0	4.566	0	34.020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	450.0	0	SC	0	4.576	0	34.022	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	451.0	0	SC	0	4.583	0	34.024	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	452.0	0	SC	0	4.587	0	34.025	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	453.0	0	SC	0	4.590	0	34.026	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	454.0	0	SC	0	4.594	0	34.027	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	455.0	0	SC	0	4.601	0	34.029	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	456.0	0	SC	0	4.601	0	34.030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	457.0	0	SC	0	4.550	0	34.025	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	458.0	0	SC	0	4.516	0	34.024	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	459.0	0	SC	0	4.518	0	34.026	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	460.0	0	SC	0	4.528	0	34.029	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	461.0	0	SC	0	4.554	0	34.035	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	462.0	0	SC	0	4.571	0	34.039	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	463.0	0	SC	0	4.579	0	34.041	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	464.0	0	SC	0	4.575	0	34.041	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	465.0	0	SC	0	4.585	0	34.044	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	466.0	0	SC	0	4.592	0	34.045	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	467.0	0	SC	0	4.593	0	34.046	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	468.0	0	SC	0	4.594	0	34.047	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	469.0	0	SC	0	4.590	0	34.047	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	470.0	0	SC	0	4.582	0	34.046	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	471.0	0	SC	0	4.574	0	34.046	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	472.0	0	SC	0	4.572	0	34.046	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	473.0	0	SC	0	4.572	0	34.046	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	474.0	0	SC	0	4.562	0	34.045	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	475.0	0	SC	0	4.552	0	34.045	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	476.0	0	SC	0	4.556	0	34.048	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	477.0	0	SC	0	4.567	0	34.052	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	478.0	0	SC	0	4.574	0	34.054	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	479.0	0	SC	0	4.572	0	34.053	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	480.0	0	SC	0	4.570	0	34.053	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	481.0	0	SC	0	4.575	0	34.055	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	482.0	0	SC	0	4.582	0	34.057	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	483.0	0	SC	0	4.589	0	34.061	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	484.0	0	SC	0	4.595	0	34.062	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	485.0	0	SC	0	4.596	0	34.062	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	486.0	0	SC	0	4.597	0	34.062	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	487.0	0	SC	0	4.597	0	34.063	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	488.0	0	SC	0	4.598	0	34.064	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	489.0	0	SC	0	4.599	0	34.064	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	490.0	0	SC	0	4.599	0	34.063	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	491.0	0	SC	0	4.600	0	34.064	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	492.0	0	SC	0	4.599	0	34.065	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	493.0	0	SC	0	4.590	0	34.067	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	494.0	0	SC	0	4.574	0	34.067	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	495.0	0	SC	0	4.561	0	34.064	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	496.0	0	SC	0	4.533	0	34.061	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	497.0	0	SC	0	4.481	0	34.055	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	498.0	0	SC	0	4.469	0	34.056	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	499.0	0	SC	0	4.472	0	34.056	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	500.0	0	SC	0	4.472	0	34.058	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	501.0	0	SC	0	4.481	0	34.059	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	502.0	0	SC	0	4.468	0	34.056	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	503.0	0	SC	0	4.394	0	34.050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	504.0	0	SC	0	4.381	0	34.048	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	505.0	0	SC	0	4.386	0	34.050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	506.0	0	SC	0	4.382	0	34.050	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	507.0	0	SC	0	4.362	0	34.047	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	508.0	0	SC	0	4.358	0	34.048	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	509.0	0	SC	0	4.338	0	34.046	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	510.0	0	SC	0	4.250	0	34.035	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	511.0	0	SC	0	4.185	0	34.030	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	512.0	0	SC	0	4.106	0	34.020	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	513.0	0	SC	0	4.075	0	34.017	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	514.0	0	SC	0	4.071	0	34.018	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	515.0	0	SC	0	4.082	0	34.023	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	516.0	0	SC	0	4.101	0	34.028	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	517.0	0	SC	0	4.131	0	34.033	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	518.0	0	SC	0	4.129	0	34.036	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	519.0	0	SC	0	4.132	0	34.038	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	520.0	0	SC	0	4.137	0	34.040	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	521.0	0	SC	0	4.159	0	34.044	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	522.0	0	SC	0	4.182	0	34.049	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	523.0	0	SC	0	4.181	0	34.053	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	524.0	0	SC	0	4.178	0	34.052	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	525.0	0	SC	0	4.155	0	34.052	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	526.0	0	SC	0	4.152	0	34.052	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	527.0	0	SC	0	4.149	0	34.053	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	528.0	0	SC	0	4.147	0	34.054	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	529.0	0	SC	0	4.146	0	34.054	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	530.0	0	SC	0	4.145	0	34.054	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	531.0	0	SC	0	4.142	0	34.054	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	532.0	0	SC	0	4.141	0	34.054	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	533.0	0	SC	0	4.139	0	34.053	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	534.0	0	SC	0	4.133	0	34.054	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	535.0	0	SC	0	4.119	0	34.056	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	536.0	0	SC	0	4.119	0	34.059	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	537.0	0	SC	0	4.134	0	34.064	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	538.0	0	SC	0	4.152	0	34.070	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	539.0	0	SC	0	4.165	0	34.074	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	540.0	0	SC	0	4.194	0	34.081	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	541.0	0	SC	0	4.231	0	34.087	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	542.0	0	SC	0	4.214	0	34.085	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	543.0	0	SC	0	4.200	0	34.085	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	544.0	0	SC	0	4.201	0	34.089	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	545.0	0	SC	0	4.232	0	34.095	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	546.0	0	SC	0	4.277	0	34.105	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	547.0	0	SC	0	4.289	0	34.111	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	548.0	0	SC	0	4.292	0	34.112	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	549.0	0	SC	0	4.289	0	34.113	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	550.0	0	SC	0	4.281	0	34.114	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	551.0	0	SC	0	4.315	0	34.130	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	552.0	0	SC	0	4.417	0	34.151	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	553.0	0	SC	0	4.453	0	34.153	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	554.0	0	SC	0	4.469	0	34.154	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	555.0	0	SC	0	4.470	0	34.155	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	556.0	0	SC	0	4.463	0	34.154	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	557.0	0	SC	0	4.450	0	34.153	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	558.0	0	SC	0	4.441	0	34.150	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	559.0	0	SC	0	4.401	0	34.147	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	560.0	0	SC	0	4.373	0	34.143	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	561.0	0	SC	0	4.351	0	34.136	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	562.0	0	SC	0	4.299	0	34.131	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	563.0	0	SC	0	4.261	0	34.127	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	564.0	0	SC	0	4.268	0	34.129	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	565.0	0	SC	0	4.258	0	34.128	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	566.0	0	SC	0	4.274	0	34.135	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	567.0	0	SC	0	4.370	0	34.150	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	568.0	0	SC	0	4.423	0	34.165	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	569.0	0	SC	0	4.435	0	34.171	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	570.0	0	SC	0	4.424	0	34.172	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	571.0	0	SC	0	4.418	0	34.172	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	572.0	0	SC	0	4.417	0	34.172	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	573.0	0	SC	0	4.415	0	34.172	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	574.0	0	SC	0	4.412	0	34.173	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	575.0	0	SC	0	4.410	0	34.173	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	576.0	0	SC	0	4.405	0	34.174	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	577.0	0	SC	0	4.402	0	34.174	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	578.0	0	SC	0	4.400	0	34.174	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	579.0	0	SC	0	4.398	0	34.174	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	580.0	0	SC	0	4.392	0	34.174	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	581.0	0	SC	0	4.383	0	34.175	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	582.0	0	SC	0	4.371	0	34.174	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	583.0	0	SC	0	4.356	0	34.175	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	584.0	0	SC	0	4.349	0	34.177	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	585.0	0	SC	0	4.346	0	34.177	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	586.0	0	SC	0	4.343	0	34.177	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	587.0	0	SC	0	4.342	0	34.177	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	588.0	0	SC	0	4.341	0	34.177	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	589.0	0	SC	0	4.338	0	34.178	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	590.0	0	SC	0	4.331	0	34.178	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	591.0	0	SC	0	4.322	0	34.180	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	592.0	0	SC	0	4.316	0	34.183	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	593.0	0	SC	0	4.313	0	34.183	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	594.0	0	SC	0	4.311	0	34.185	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	595.0	0	SC	0	4.311	0	34.186	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	596.0	0	SC	0	4.307	0	34.187	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	597.0	0	SC	0	4.306	0	34.187	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	598.0	0	SC	0	4.298	0	34.187	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	599.0	0	SC	0	4.284	0	34.188	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	600.0	0	SC	0	4.278	0	34.190	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	601.0	0	SC	0	4.274	0	34.192	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	602.0	0	SC	0	4.260	0	34.193	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	603.0	0	SC	0	4.252	0	34.192	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	604.0	0	SC	0	4.244	0	34.193	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	605.0	0	SC	0	4.239	0	34.195	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	606.0	0	SC	0	4.238	0	34.195	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	607.0	0	SC	0	4.237	0	34.196	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	608.0	0	SC	0	4.234	0	34.197	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	609.0	0	SC	0	4.233	0	34.198	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	610.0	0	SC	0	4.229	0	34.198	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	611.0	0	SC	0	4.227	0	34.200	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	612.0	0	SC	0	4.215	0	34.202	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	613.0	0	SC	0	4.208	0	34.205	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	614.0	0	SC	0	4.203	0	34.207	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	615.0	0	SC	0	4.199	0	34.208	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	616.0	0	SC	0	4.199	0	34.208	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	617.0	0	SC	0	4.203	0	34.211	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	618.0	0	SC	0	4.211	0	34.214	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	619.0	0	SC	0	4.214	0	34.216	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	620.0	0	SC	0	4.217	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	621.0	0	SC	0	4.213	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	622.0	0	SC	0	4.203	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	623.0	0	SC	0	4.199	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	624.0	0	SC	0	4.197	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	625.0	0	SC	0	4.194	0	34.216	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	626.0	0	SC	0	4.192	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	627.0	0	SC	0	4.195	0	34.219	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	628.0	0	SC	0	4.199	0	34.222	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	629.0	0	SC	0	4.201	0	34.223	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	630.0	0	SC	0	4.201	0	34.225	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	631.0	0	SC	0	4.201	0	34.226	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	632.0	0	SC	0	4.196	0	34.226	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	633.0	0	SC	0	4.177	0	34.226	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	634.0	0	SC	0	4.165	0	34.225	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	635.0	0	SC	0	4.160	0	34.225	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	636.0	0	SC	0	4.156	0	34.224	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	637.0	0	SC	0	4.151	0	34.224	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	638.0	0	SC	0	4.143	0	34.224	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	639.0	0	SC	0	4.129	0	34.220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	640.0	0	SC	0	4.109	0	34.222	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	641.0	0	SC	0	4.095	0	34.221	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	642.0	0	SC	0	4.084	0	34.219	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	643.0	0	SC	0	4.082	0	34.220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	644.0	0	SC	0	4.070	0	34.216	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	645.0	0	SC	0	4.033	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	646.0	0	SC	0	4.019	0	34.218	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	647.0	0	SC	0	4.001	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	648.0	0	SC	0	3.986	0	34.214	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	649.0	0	SC	0	3.957	0	34.213	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	650.0	0	SC	0	3.942	0	34.213	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	651.0	0	SC	0	3.933	0	34.213	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	652.0	0	SC	0	3.926	0	34.213	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	653.0	0	SC	0	3.925	0	34.213	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	654.0	0	SC	0	3.922	0	34.214	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	655.0	0	SC	0	3.925	0	34.216	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	656.0	0	SC	0	3.922	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	657.0	0	SC	0	3.912	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	658.0	0	SC	0	3.907	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	659.0	0	SC	0	3.907	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	660.0	0	SC	0	3.902	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	661.0	0	SC	0	3.896	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	662.0	0	SC	0	3.892	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	663.0	0	SC	0	3.886	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	664.0	0	SC	0	3.877	0	34.218	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	665.0	0	SC	0	3.869	0	34.217	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	666.0	0	SC	0	3.873	0	34.220	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	667.0	0	SC	0	3.878	0	34.223	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	668.0	0	SC	0	3.878	0	34.223	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	669.0	0	SC	0	3.877	0	34.224	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	670.0	0	SC	0	3.877	0	34.225	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	671.0	0	SC	0	3.875	0	34.227	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	672.0	0	SC	0	3.871	0	34.229	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	673.0	0	SC	0	3.869	0	34.230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	674.0	0	SC	0	3.866	0	34.230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	675.0	0	SC	0	3.864	0	34.230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	676.0	0	SC	0	3.864	0	34.230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	677.0	0	SC	0	3.864	0	34.230	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	678.0	0	SC	0	3.862	0	34.231	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	679.0	0	SC	0	3.856	0	34.233	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	680.0	0	SC	0	3.853	0	34.233	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	681.0	0	SC	0	3.848	0	34.234	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	682.0	0	SC	0	3.838	0	34.234	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	683.0	0	SC	0	3.814	0	34.236	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	684.0	0	SC	0	3.791	0	34.234	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	685.0	0	SC	0	3.765	0	34.233	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	686.0	0	SC	0	3.744	0	34.235	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	687.0	0	SC	0	3.739	0	34.234	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	688.0	0	SC	0	3.719	0	34.233	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	689.0	0	SC	0	3.703	0	34.233	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	690.0	0	SC	0	3.699	0	34.235	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	691.0	0	SC	0	3.697	0	34.235	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	692.0	0	SC	0	3.695	0	34.235	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	693.0	0	SC	0	3.695	0	34.236	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	694.0	0	SC	0	3.695	0	34.236	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	695.0	0	SC	0	3.694	0	34.235	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	696.0	0	SC	0	3.695	0	34.236	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	697.0	0	SC	0	3.696	0	34.236	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	698.0	0	SC	0	3.696	0	34.236	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	699.0	0	SC	0	3.696	0	34.236	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	700.0	0	SC	0	3.699	0	34.237	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	701.0	0	SC	0	3.700	0	34.238	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	702.0	0	SC	0	3.698	0	34.239	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	703.0	0	SC	0	3.695	0	34.241	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	704.0	0	SC	0	3.696	0	34.242	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	705.0	0	SC	0	3.701	0	34.244	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	706.0	0	SC	0	3.702	0	34.244	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	707.0	0	SC	0	3.701	0	34.245	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	708.0	0	SC	0	3.701	0	34.245	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	709.0	0	SC	0	3.699	0	34.247	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	710.0	0	SC	0	3.698	0	34.247	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	711.0	0	SC	0	3.692	0	34.247	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	712.0	0	SC	0	3.685	0	34.248	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	713.0	0	SC	0	3.681	0	34.249	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	714.0	0	SC	0	3.680	0	34.249	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	715.0	0	SC	0	3.680	0	34.250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	716.0	0	SC	0	3.679	0	34.250	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	717.0	0	SC	0	3.677	0	34.251	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	718.0	0	SC	0	3.674	0	34.252	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	719.0	0	SC	0	3.669	0	34.254	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	720.0	0	SC	0	3.666	0	34.255	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	721.0	0	SC	0	3.666	0	34.256	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	722.0	0	SC	0	3.668	0	34.256	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	723.0	0	SC	0	3.668	0	34.257	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	724.0	0	SC	0	3.667	0	34.258	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	725.0	0	SC	0	3.664	0	34.260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	726.0	0	SC	0	3.664	0	34.260	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	727.0	0	SC	0	3.663	0	34.263	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	728.0	0	SC	0	3.662	0	34.265	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	729.0	0	SC	0	3.661	0	34.266	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	730.0	0	SC	0	3.659	0	34.267	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	731.0	0	SC	0	3.653	0	34.270	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	732.0	0	SC	0	3.650	0	34.271	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	733.0	0	SC	0	3.650	0	34.272	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	734.0	0	SC	0	3.648	0	34.274	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	735.0	0	SC	0	3.646	0	34.276	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	736.0	0	SC	0	3.645	0	34.276	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	737.0	0	SC	0	3.642	0	34.277	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	738.0	0	SC	0	3.640	0	34.278	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	739.0	0	SC	0	3.639	0	34.278	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	740.0	0	SC	0	3.637	0	34.279	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	741.0	0	SC	0	3.633	0	34.280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	742.0	0	SC	0	3.631	0	34.280	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	743.0	0	SC	0	3.628	0	34.281	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	744.0	0	SC	0	3.626	0	34.281	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	745.0	0	SC	0	3.625	0	34.282	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	746.0	0	SC	0	3.624	0	34.282	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	747.0	0	SC	0	3.624	0	34.282	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	748.0	0	SC	0	3.623	0	34.282	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	749.0	0	SC	0	3.620	0	34.283	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	750.0	0	SC	0	3.613	0	34.285	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	751.0	0	SC	0	3.610	0	34.285	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	752.0	0	SC	0	3.606	0	34.286	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	753.0	0	SC	0	3.604	0	34.286	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	754.0	0	SC	0	3.603	0	34.286	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	755.0	0	SC	0	3.596	0	34.288	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	756.0	0	SC	0	3.589	0	34.290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	757.0	0	SC	0	3.585	0	34.290	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	758.0	0	SC	0	3.583	0	34.291	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	759.0	0	SC	0	3.580	0	34.292	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	760.0	0	SC	0	3.579	0	34.292	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	761.0	0	SC	0	3.578	0	34.292	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	762.0	0	SC	0	3.561	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	763.0	0	SC	0	3.553	0	34.293	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	764.0	0	SC	0	3.552	0	34.293	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	765.0	0	SC	0	3.552	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	766.0	0	SC	0	3.551	0	34.293	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	767.0	0	SC	0	3.551	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	768.0	0	SC	0	3.551	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	769.0	0	SC	0	3.549	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	770.0	0	SC	0	3.547	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	771.0	0	SC	0	3.544	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	772.0	0	SC	0	3.539	0	34.294	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	773.0	0	SC	0	3.536	0	34.295	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	774.0	0	SC	0	3.533	0	34.295	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	775.0	0	SC	0	3.528	0	34.295	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	776.0	0	SC	0	3.524	0	34.296	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	777.0	0	SC	0	3.523	0	34.296	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	778.0	0	SC	0	3.523	0	34.296	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	779.0	0	SC	0	3.520	0	34.298	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	780.0	0	SC	0	3.518	0	34.298	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	781.0	0	SC	0	3.518	0	34.299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	782.0	0	SC	0	3.518	0	34.299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	783.0	0	SC	0	3.517	0	34.299	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	784.0	0	SC	0	3.514	0	34.301	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	785.0	0	SC	0	3.513	0	34.301	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	786.0	0	SC	0	3.511	0	34.303	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	787.0	0	SC	0	3.511	0	34.304	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	788.0	0	SC	0	3.511	0	34.304	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	789.0	0	SC	0	3.511	0	34.304	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	790.0	0	SC	0	3.511	0	34.304	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	791.0	0	SC	0	3.510	0	34.304	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	792.0	0	SC	0	3.510	0	34.304	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	793.0	0	SC	0	3.509	0	34.305	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	794.0	0	SC	0	3.508	0	34.306	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	795.0	0	SC	0	3.506	0	34.308	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	796.0	0	SC	0	3.505	0	34.308	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	797.0	0	SC	0	3.505	0	34.309	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	798.0	0	SC	0	3.504	0	34.310	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	799.0	0	SC	0	3.503	0	34.311	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	800.0	0	SC	0	3.502	0	34.312	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	801.0	0	SC	0	3.501	0	34.313	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	802.0	0	SC	0	3.500	0	34.314	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	803.0	0	SC	0	3.499	0	34.314	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	804.0	0	SC	0	3.499	0	34.314	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	805.0	0	SC	0	3.495	0	34.316	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	806.0	0	SC	0	3.492	0	34.316	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	807.0	0	SC	0	3.488	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	808.0	0	SC	0	3.484	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	809.0	0	SC	0	3.483	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	810.0	0	SC	0	3.483	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	811.0	0	SC	0	3.482	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	812.0	0	SC	0	3.483	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	813.0	0	SC	0	3.482	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	814.0	0	SC	0	3.476	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	815.0	0	SC	0	3.471	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	816.0	0	SC	0	3.471	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	817.0	0	SC	0	3.469	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	818.0	0	SC	0	3.463	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	819.0	0	SC	0	3.453	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	820.0	0	SC	0	3.444	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	821.0	0	SC	0	3.440	0	34.317	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	822.0	0	SC	0	3.435	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	823.0	0	SC	0	3.432	0	34.318	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	824.0	0	SC	0	3.430	0	34.319	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	825.0	0	SC	0	3.427	0	34.319	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	826.0	0	SC	0	3.418	0	34.320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	827.0	0	SC	0	3.415	0	34.319	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	828.0	0	SC	0	3.413	0	34.319	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	829.0	0	SC	0	3.411	0	34.320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	830.0	0	SC	0	3.406	0	34.320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	831.0	0	SC	0	3.403	0	34.320	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	832.0	0	SC	0	3.396	0	34.321	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	833.0	0	SC	0	3.390	0	34.321	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	834.0	0	SC	0	3.390	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	835.0	0	SC	0	3.389	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	836.0	0	SC	0	3.386	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	837.0	0	SC	0	3.384	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	838.0	0	SC	0	3.384	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	839.0	0	SC	0	3.383	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	840.0	0	SC	0	3.382	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	841.0	0	SC	0	3.382	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	842.0	0	SC	0	3.378	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	843.0	0	SC	0	3.374	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	844.0	0	SC	0	3.372	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	845.0	0	SC	0	3.369	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	846.0	0	SC	0	3.366	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	847.0	0	SC	0	3.364	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	848.0	0	SC	0	3.364	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	849.0	0	SC	0	3.361	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	850.0	0	SC	0	3.357	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	851.0	0	SC	0	3.354	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	852.0	0	SC	0	3.343	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	853.0	0	SC	0	3.337	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	854.0	0	SC	0	3.334	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	855.0	0	SC	0	3.330	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	856.0	0	SC	0	3.329	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	857.0	0	SC	0	3.329	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	858.0	0	SC	0	3.329	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	859.0	0	SC	0	3.329	0	34.324	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	860.0	0	SC	0	3.328	0	34.324	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	861.0	0	SC	0	3.319	0	34.326	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	862.0	0	SC	0	3.313	0	34.327	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	863.0	0	SC	0	3.312	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	864.0	0	SC	0	3.312	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	865.0	0	SC	0	3.310	0	34.330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	866.0	0	SC	0	3.297	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	867.0	0	SC	0	3.285	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	868.0	0	SC	0	3.277	0	34.327	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	869.0	0	SC	0	3.257	0	34.326	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	870.0	0	SC	0	3.240	0	34.324	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	871.0	0	SC	0	3.238	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	872.0	0	SC	0	3.234	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	873.0	0	SC	0	3.230	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	874.0	0	SC	0	3.227	0	34.323	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	875.0	0	SC	0	3.222	0	34.322	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	876.0	0	SC	0	3.227	0	34.324	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	877.0	0	SC	0	3.233	0	34.326	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	878.0	0	SC	0	3.244	0	34.329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	879.0	0	SC	0	3.257	0	34.331	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	880.0	0	SC	0	3.268	0	34.333	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	881.0	0	SC	0	3.273	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	882.0	0	SC	0	3.268	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	883.0	0	SC	0	3.257	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	884.0	0	SC	0	3.250	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	885.0	0	SC	0	3.242	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	886.0	0	SC	0	3.232	0	34.334	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	887.0	0	SC	0	3.206	0	34.333	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	888.0	0	SC	0	3.186	0	34.331	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	889.0	0	SC	0	3.170	0	34.329	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	890.0	0	SC	0	3.162	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	891.0	0	SC	0	3.159	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	892.0	0	SC	0	3.156	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	893.0	0	SC	0	3.145	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	894.0	0	SC	0	3.144	0	34.328	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	895.0	0	SC	0	3.150	0	34.330	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	896.0	0	SC	0	3.154	0	34.332	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	897.0	0	SC	0	3.171	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	898.0	0	SC	0	3.178	0	34.337	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	899.0	0	SC	0	3.182	0	34.338	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	900.0	0	SC	0	3.183	0	34.339	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	901.0	0	SC	0	3.184	0	34.339	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	902.0	0	SC	0	3.187	0	34.339	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	903.0	0	SC	0	3.178	0	34.341	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	904.0	0	SC	0	3.161	0	34.341	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	905.0	0	SC	0	3.154	0	34.340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	906.0	0	SC	0	3.143	0	34.340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	907.0	0	SC	0	3.139	0	34.339	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	908.0	0	SC	0	3.135	0	34.338	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	909.0	0	SC	0	3.120	0	34.339	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	910.0	0	SC	0	3.106	0	34.338	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	911.0	0	SC	0	3.103	0	34.337	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	912.0	0	SC	0	3.101	0	34.337	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	913.0	0	SC	0	3.096	0	34.337	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	914.0	0	SC	0	3.087	0	34.337	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	915.0	0	SC	0	3.083	0	34.337	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	916.0	0	SC	0	3.078	0	34.336	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	917.0	0	SC	0	3.074	0	34.336	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	918.0	0	SC	0	3.068	0	34.336	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	919.0	0	SC	0	3.061	0	34.336	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	920.0	0	SC	0	3.056	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	921.0	0	SC	0	3.047	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	922.0	0	SC	0	3.042	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	923.0	0	SC	0	3.039	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	924.0	0	SC	0	3.038	0	34.335	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	925.0	0	SC	0	3.039	0	34.336	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	926.0	0	SC	0	3.042	0	34.337	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	927.0	0	SC	0	3.045	0	34.338	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	928.0	0	SC	0	3.046	0	34.339	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	929.0	0	SC	0	3.047	0	34.339	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	930.0	0	SC	0	3.047	0	34.340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	931.0	0	SC	0	3.046	0	34.340	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	932.0	0	SC	0	3.049	0	34.343	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	933.0	0	SC	0	3.057	0	34.345	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	934.0	0	SC	0	3.043	0	34.344	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	935.0	0	SC	0	3.042	0	34.346	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	936.0	0	SC	0	3.059	0	34.349	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	937.0	0	SC	0	3.057	0	34.352	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	938.0	0	SC	0	3.066	0	34.354	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	939.0	0	SC	0	3.076	0	34.356	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	940.0	0	SC	0	3.099	0	34.360	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	941.0	0	SC	0	3.104	0	34.362	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	942.0	0	SC	0	3.107	0	34.363	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	943.0	0	SC	0	3.109	0	34.363	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	944.0	0	SC	0	3.109	0	34.364	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	945.0	0	SC	0	3.108	0	34.364	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	946.0	0	SC	0	3.102	0	34.364	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	947.0	0	SC	0	3.100	0	34.365	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	948.0	0	SC	0	3.094	0	34.365	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	949.0	0	SC	0	3.086	0	34.364	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	950.0	0	SC	0	3.087	0	34.364	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	951.0	0	SC	0	3.084	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	952.0	0	SC	0	3.083	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	953.0	0	SC	0	3.081	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	954.0	0	SC	0	3.081	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	955.0	0	SC	0	3.077	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	956.0	0	SC	0	3.069	0	34.367	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	957.0	0	SC	0	3.063	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	958.0	0	SC	0	3.059	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	959.0	0	SC	0	3.053	0	34.366	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	960.0	0	SC	0	3.057	0	34.367	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	961.0	0	SC	0	3.060	0	34.369	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	962.0	0	SC	0	3.058	0	34.370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	963.0	0	SC	0	3.058	0	34.370	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	964.0	0	SC	0	3.056	0	34.371	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	965.0	0	SC	0	3.053	0	34.372	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	966.0	0	SC	0	3.051	0	34.372	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	967.0	0	SC	0	3.051	0	34.372	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	968.0	0	SC	0	3.050	0	34.373	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	969.0	0	SC	0	3.048	0	34.374	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	970.0	0	SC	0	3.045	0	34.375	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	971.0	0	SC	0	3.040	0	34.376	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	972.0	0	SC	0	3.037	0	34.376	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	973.0	0	SC	0	3.035	0	34.377	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	974.0	0	SC	0	3.033	0	34.377	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	975.0	0	SC	0	3.032	0	34.377	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	976.0	0	SC	0	3.030	0	34.378	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	977.0	0	SC	0	3.029	0	34.378	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	978.0	0	SC	0	3.028	0	34.378	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	979.0	0	SC	0	3.024	0	34.379	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	980.0	0	SC	0	3.023	0	34.380	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	981.0	0	SC	0	3.020	0	34.381	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	982.0	0	SC	0	3.017	0	34.381	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	983.0	0	SC	0	3.016	0	34.381	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	984.0	0	SC	0	3.016	0	34.381	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	985.0	0	SC	0	3.014	0	34.382	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	986.0	0	SC	0	3.013	0	34.382	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	987.0	0	SC	0	3.011	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	988.0	0	SC	0	3.011	0	34.382	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	989.0	0	SC	0	3.009	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	990.0	0	SC	0	3.008	0	34.382	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	991.0	0	SC	0	3.007	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	992.0	0	SC	0	3.007	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	993.0	0	SC	0	3.007	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	994.0	0	SC	0	3.006	0	34.384	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	995.0	0	SC	0	3.006	0	34.384	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	996.0	0	SC	0	3.005	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	997.0	0	SC	0	3.004	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	998.0	0	SC	0	3.003	0	34.384	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	999.0	0	SC	0	3.002	0	34.383	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1000.0	0	SC	0	3.001	0	34.384	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1001.0	0	SC	0	2.999	0	34.384	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1002.0	0	SC	0	2.997	0	34.384	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1003.0	0	SC	0	2.994	0	34.385	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1004.0	0	SC	0	2.985	0	34.387	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1005.0	0	SC	0	2.982	0	34.387	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1006.0	0	SC	0	2.981	0	34.387	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1007.0	0	SC	0	2.979	0	34.388	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1008.0	0	SC	0	2.977	0	34.388	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1009.0	0	SC	0	2.975	0	34.388	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1010.0	0	SC	0	2.974	0	34.388	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1011.0	0	SC	0	2.969	0	34.389	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1012.0	0	SC	0	2.961	0	34.390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1013.0	0	SC	0	2.959	0	34.390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1014.0	0	SC	0	2.959	0	34.390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1015.0	0	SC	0	2.957	0	34.390	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1016.0	0	SC	0	2.954	0	34.391	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1017.0	0	SC	0	2.953	0	34.392	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1018.0	0	SC	0	2.952	0	34.392	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1019.0	0	SC	0	2.950	0	34.393	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1020.0	0	SC	0	2.949	0	34.392	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1021.0	0	SC	0	2.948	0	34.392	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1022.0	0	SC	0	2.948	0	34.392	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1023.0	0	SC	0	2.947	0	34.393	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1024.0	0	SC	0	2.946	0	34.393	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1025.0	0	SC	0	2.946	0	34.393	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1026.0	0	SC	0	2.947	0	34.393	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1027.0	0	SC	0	2.946	0	34.394	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1028.0	0	SC	0	2.943	0	34.395	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1029.0	0	SC	0	2.941	0	34.395	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1030.0	0	SC	0	2.940	0	34.395	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1031.0	0	SC	0	2.940	0	34.395	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1032.0	0	SC	0	2.940	0	34.395	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1033.0	0	SC	0	2.936	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1034.0	0	SC	0	2.933	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1035.0	0	SC	0	2.931	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1036.0	0	SC	0	2.929	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1037.0	0	SC	0	2.929	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1038.0	0	SC	0	2.928	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1039.0	0	SC	0	2.927	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1040.0	0	SC	0	2.926	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1041.0	0	SC	0	2.924	0	34.396	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1042.0	0	SC	0	2.916	0	34.397	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1043.0	0	SC	0	2.912	0	34.397	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1044.0	0	SC	0	2.911	0	34.397	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1045.0	0	SC	0	2.910	0	34.398	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1046.0	0	SC	0	2.909	0	34.398	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1047.0	0	SC	0	2.910	0	34.398	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1048.0	0	SC	0	2.909	0	34.399	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1049.0	0	SC	0	2.909	0	34.399	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1050.0	0	SC	0	2.909	0	34.400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1051.0	0	SC	0	2.908	0	34.400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1052.0	0	SC	0	2.908	0	34.400	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1053.0	0	SC	0	2.906	0	34.401	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1054.0	0	SC	0	2.904	0	34.401	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1055.0	0	SC	0	2.901	0	34.402	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1056.0	0	SC	0	2.892	0	34.403	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1057.0	0	SC	0	2.890	0	34.404	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1058.0	0	SC	0	2.888	0	34.404	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1059.0	0	SC	0	2.886	0	34.404	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1060.0	0	SC	0	2.883	0	34.404	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1061.0	0	SC	0	2.880	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1062.0	0	SC	0	2.880	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1063.0	0	SC	0	2.879	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1064.0	0	SC	0	2.879	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1065.0	0	SC	0	2.878	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1066.0	0	SC	0	2.878	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1067.0	0	SC	0	2.878	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1068.0	0	SC	0	2.878	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1069.0	0	SC	0	2.877	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1070.0	0	SC	0	2.876	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1071.0	0	SC	0	2.874	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1072.0	0	SC	0	2.872	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1073.0	0	SC	0	2.869	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1074.0	0	SC	0	2.868	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1075.0	0	SC	0	2.866	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1076.0	0	SC	0	2.862	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1077.0	0	SC	0	2.852	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1078.0	0	SC	0	2.850	0	34.405	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1079.0	0	SC	0	2.850	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1080.0	0	SC	0	2.848	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1081.0	0	SC	0	2.846	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1082.0	0	SC	0	2.845	0	34.407	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1083.0	0	SC	0	2.845	0	34.406	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1084.0	0	SC	0	2.844	0	34.407	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1085.0	0	SC	0	2.844	0	34.407	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1086.0	0	SC	0	2.844	0	34.407	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1087.0	0	SC	0	2.844	0	34.407	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1088.0	0	SC	0	2.843	0	34.408	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1089.0	0	SC	0	2.842	0	34.409	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1090.0	0	SC	0	2.839	0	34.410	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1091.0	0	SC	0	2.838	0	34.411	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1092.0	0	SC	0	2.838	0	34.411	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1093.0	0	SC	0	2.837	0	34.411	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1094.0	0	SC	0	2.836	0	34.411	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1095.0	0	SC	0	2.835	0	34.411	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1096.0	0	SC	0	2.833	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1097.0	0	SC	0	2.830	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1098.0	0	SC	0	2.826	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1099.0	0	SC	0	2.824	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1100.0	0	SC	0	2.818	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1101.0	0	SC	0	2.815	0	34.411	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1102.0	0	SC	0	2.805	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1103.0	0	SC	0	2.802	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1104.0	0	SC	0	2.796	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1105.0	0	SC	0	2.788	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1106.0	0	SC	0	2.784	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1107.0	0	SC	0	2.781	0	34.411	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1108.0	0	SC	0	2.777	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1109.0	0	SC	0	2.774	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1110.0	0	SC	0	2.772	0	34.413	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1111.0	0	SC	0	2.774	0	34.413	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1112.0	0	SC	0	2.772	0	34.413	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1113.0	0	SC	0	2.761	0	34.412	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1114.0	0	SC	0	2.757	0	34.413	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1115.0	0	SC	0	2.755	0	34.414	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1116.0	0	SC	0	2.755	0	34.415	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1117.0	0	SC	0	2.757	0	34.416	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1118.0	0	SC	0	2.755	0	34.416	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1119.0	0	SC	0	2.748	0	34.416	0
JDWX___20001622	002	C	10/19/2000	19:31	142.5072	39.0067	0	1120.0	0	SC	0	2.745	0	34.416	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	0.0	0	SC	0	15.78	0	33.546	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	10.0	0	SC	0	15.75	0	33.553	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	20.0	0	SC	0	15.69	0	33.550	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	30.0	0	SC	0	15.45	0	33.547	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	50.0	0	SC	0	14.93	0	33.605	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	75.0	0	SC	0	12.78	0	33.980	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	100.0	0	SC	0	9.64	0	33.883	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	125.0	0	SC	0	3.51	0	33.236	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	150.0	0	SC	0	2.47	0	33.240	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	200.0	0	SC	0	2.49	0	33.362	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	250.0	0	SC	0	4.30	0	33.712	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	300.0	0	SC	0	2.39	0	33.539	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	400.0	0	SC	0	2.79	0	33.712	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	500.0	0	SC	0	3.49	0	33.942	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	600.0	0	SC	0	3.51	0	34.082	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	700.0	0	SC	0	3.37	0	34.204	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	800.0	0	SC	0	3.11	0	34.285	0
JDWX___20001622	003	B	10/19/2000	21:48	142.5167	39.3333	0	900.0	0	SC	0	2.98	0	34.331	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	1.0	0	SC	0	15.8028	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	2.0	0	SC	0	15.7968	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	3.0	0	SC	0	15.7818	0	33.5460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	4.0	0	SC	0	15.7688	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	5.0	0	SC	0	15.7638	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	6.0	0	SC	0	15.7718	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	7.0	0	SC	0	15.7688	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	8.0	0	SC	0	15.7758	0	33.5540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	9.0	0	SC	0	15.7738	0	33.5540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	10.0	0	SC	0	15.7548	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	11.0	0	SC	0	15.7178	0	33.5510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	12.0	0	SC	0	15.7138	0	33.5500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	13.0	0	SC	0	15.7028	0	33.5510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	14.0	0	SC	0	15.7018	0	33.5500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	15.0	0	SC	0	15.7048	0	33.5510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	16.0	0	SC	0	15.7108	0	33.5510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	17.0	0	SC	0	15.7048	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	18.0	0	SC	0	15.7098	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	19.0	0	SC	0	15.6958	0	33.5510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	20.0	0	SC	0	15.6968	0	33.5500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	21.0	0	SC	0	15.6868	0	33.5490	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	22.0	0	SC	0	15.6338	0	33.5480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	23.0	0	SC	0	15.6077	0	33.5480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	24.0	0	SC	0	15.5927	0	33.5460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	25.0	0	SC	0	15.5787	0	33.5450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	26.0	0	SC	0	15.5387	0	33.5480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	27.0	0	SC	0	15.5207	0	33.5430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	28.0	0	SC	0	15.5107	0	33.5430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	29.0	0	SC	0	15.5067	0	33.5460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	30.0	0	SC	0	15.4657	0	33.5490	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	31.0	0	SC	0	15.4267	0	33.5319	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	32.0	0	SC	0	15.4107	0	33.5460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	33.0	0	SC	0	15.3697	0	33.5430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	34.0	0	SC	0	15.3407	0	33.5430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	35.0	0	SC	0	15.2957	0	33.5510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	36.0	0	SC	0	15.2477	0	33.5480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	37.0	0	SC	0	15.2307	0	33.5490	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	38.0	0	SC	0	15.2237	0	33.5480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	39.0	0	SC	0	15.2086	0	33.5460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	40.0	0	SC	0	15.2066	0	33.5450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	41.0	0	SC	0	15.1946	0	33.5450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	42.0	0	SC	0	15.1856	0	33.5450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	43.0	0	SC	0	15.1226	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	44.0	0	SC	0	15.0576	0	33.5660	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	45.0	0	SC	0	15.0286	0	33.5760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	46.0	0	SC	0	14.9926	0	33.5860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	47.0	0	SC	0	14.9766	0	33.5920	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	48.0	0	SC	0	14.9646	0	33.5959	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	49.0	0	SC	0	14.9496	0	33.6019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	50.0	0	SC	0	14.9406	0	33.6040	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	51.0	0	SC	0	14.9366	0	33.6049	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	52.0	0	SC	0	14.9346	0	33.6060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	53.0	0	SC	0	14.9246	0	33.6090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	54.0	0	SC	0	14.8926	0	33.6160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	55.0	0	SC	0	14.8706	0	33.6230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	56.0	0	SC	0	14.8576	0	33.6280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	57.0	0	SC	0	14.8346	0	33.6360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	58.0	0	SC	0	14.8056	0	33.6480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	59.0	0	SC	0	14.7635	0	33.6530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	60.0	0	SC	0	14.7405	0	33.6620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	61.0	0	SC	0	14.7085	0	33.6689	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	62.0	0	SC	0	14.6815	0	33.6750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	63.0	0	SC	0	14.6475	0	33.6820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	64.0	0	SC	0	14.5555	0	33.6890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	65.0	0	SC	0	14.5345	0	33.7050	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	66.0	0	SC	0	14.5355	0	33.7320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	67.0	0	SC	0	14.4735	0	33.7720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	68.0	0	SC	0	14.3294	0	33.8590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	69.0	0	SC	0	13.8893	0	33.9420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	70.0	0	SC	0	13.7243	0	33.9780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	71.0	0	SC	0	13.3932	0	33.9650	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	72.0	0	SC	0	13.1070	0	33.9910	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	73.0	0	SC	0	13.0291	0	33.9829	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	74.0	0	SC	0	12.9581	0	33.9890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	75.0	0	SC	0	12.8351	0	33.9890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	76.0	0	SC	0	12.7381	0	33.9780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	77.0	0	SC	0	12.6370	0	33.9780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	78.0	0	SC	0	12.5540	0	33.9560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	79.0	0	SC	0	12.4640	0	33.9600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	80.0	0	SC	0	12.3820	0	33.9470	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	81.0	0	SC	0	12.2980	0	33.9310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	82.0	0	SC	0	12.1439	0	33.9330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	83.0	0	SC	0	12.0359	0	33.8930	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	84.0	0	SC	0	11.7948	0	33.9080	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	85.0	0	SC	0	11.4257	0	33.9189	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	86.0	0	SC	0	10.9446	0	33.9490	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	87.0	0	SC	0	10.8326	0	33.8750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	88.0	0	SC	0	10.6836	0	33.8640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	89.0	0	SC	0	10.5605	0	33.8450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	90.0	0	SC	0	10.3265	0	33.7890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	91.0	0	SC	0	9.9504	0	33.7510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	92.0	0	SC	0	9.4703	0	33.6719	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	93.0	0	SC	0	8.6321	0	33.5340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	94.0	0	SC	0	8.3830	0	33.4640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	95.0	0	SC	0	8.5781	0	33.5379	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	96.0	0	SC	0	8.7291	0	33.6079	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	97.0	0	SC	0	8.8311	0	33.6180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	98.0	0	SC	0	8.9381	0	33.6659	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	99.0	0	SC	0	9.3232	0	33.8090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	100.0	0	SC	0	9.5933	0	33.8780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	101.0	0	SC	0	9.6443	0	33.8840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	102.0	0	SC	0	9.6083	0	33.8940	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	103.0	0	SC	0	9.3612	0	33.8730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	104.0	0	SC	0	9.2601	0	33.8680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	105.0	0	SC	0	9.1082	0	33.8690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	106.0	0	SC	0	8.9872	0	33.8560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	107.0	0	SC	0	8.9762	0	33.8380	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	108.0	0	SC	0	8.9632	0	33.8350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	109.0	0	SC	0	8.9241	0	33.8330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	110.0	0	SC	0	8.9001	0	33.8240	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	111.0	0	SC	0	8.8041	0	33.8180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	112.0	0	SC	0	8.6621	0	33.7980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	113.0	0	SC	0	8.5911	0	33.7870	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	114.0	0	SC	0	8.4080	0	33.7700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	115.0	0	SC	0	8.1720	0	33.7310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	116.0	0	SC	0	7.8979	0	33.6930	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	117.0	0	SC	0	7.2927	0	33.6019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	118.0	0	SC	0	7.0557	0	33.6019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	119.0	0	SC	0	6.9797	0	33.5880	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	120.0	0	SC	0	6.8516	0	33.5750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	121.0	0	SC	0	6.6916	0	33.5560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	122.0	0	SC	0	5.8754	0	33.4180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	123.0	0	SC	0	5.1032	0	33.3810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	124.0	0	SC	0	4.6211	0	33.3250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	125.0	0	SC	0	3.9359	0	33.2960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	126.0	0	SC	0	3.5108	0	33.2350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	127.0	0	SC	0	3.3608	0	33.2160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	128.0	0	SC	0	3.3218	0	33.2190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	129.0	0	SC	0	3.1778	0	33.2100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	130.0	0	SC	0	3.0817	0	33.1950	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	131.0	0	SC	0	3.0007	0	33.1970	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	132.0	0	SC	0	2.9507	0	33.1850	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	133.0	0	SC	0	2.8607	0	33.1910	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	134.0	0	SC	0	2.7827	0	33.1860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	135.0	0	SC	0	2.6606	0	33.1599	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	136.0	0	SC	0	2.3396	0	33.1760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	137.0	0	SC	0	2.3326	0	33.1629	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	138.0	0	SC	0	2.2815	0	33.1629	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	139.0	0	SC	0	2.2825	0	33.1610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	140.0	0	SC	0	2.2705	0	33.1670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	141.0	0	SC	0	2.2775	0	33.1659	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	142.0	0	SC	0	2.2745	0	33.1719	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	143.0	0	SC	0	2.2925	0	33.1800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	144.0	0	SC	0	2.3506	0	33.2000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	145.0	0	SC	0	2.3736	0	33.2040	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	146.0	0	SC	0	2.3886	0	33.2070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	147.0	0	SC	0	2.4146	0	33.2150	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	148.0	0	SC	0	2.4296	0	33.2200	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	149.0	0	SC	0	2.4266	0	33.2239	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	150.0	0	SC	0	2.4326	0	33.2250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	151.0	0	SC	0	2.4636	0	33.2370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	152.0	0	SC	0	2.5006	0	33.2560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	153.0	0	SC	0	2.5216	0	33.2630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	154.0	0	SC	0	2.5226	0	33.2630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	155.0	0	SC	0	2.5226	0	33.2630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	156.0	0	SC	0	2.5316	0	33.2670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	157.0	0	SC	0	2.5345	0	33.2690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	158.0	0	SC	0	2.5296	0	33.2720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	159.0	0	SC	0	2.5265	0	33.2730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	160.0	0	SC	0	2.5246	0	33.2740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	161.0	0	SC	0	2.5236	0	33.2750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	162.0	0	SC	0	2.5286	0	33.2760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	163.0	0	SC	0	2.5356	0	33.2780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	164.0	0	SC	0	2.5635	0	33.2849	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	165.0	0	SC	0	2.6086	0	33.2939	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	166.0	0	SC	0	2.6456	0	33.3020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	167.0	0	SC	0	2.6926	0	33.3110	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	168.0	0	SC	0	2.7286	0	33.3180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	169.0	0	SC	0	2.7817	0	33.3310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	170.0	0	SC	0	2.8017	0	33.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	171.0	0	SC	0	2.8367	0	33.3430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	172.0	0	SC	0	2.9107	0	33.3600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	173.0	0	SC	0	2.9466	0	33.3579	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	174.0	0	SC	0	2.9727	0	33.3650	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	175.0	0	SC	0	2.9946	0	33.3670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	176.0	0	SC	0	2.9786	0	33.3660	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	177.0	0	SC	0	2.9477	0	33.3640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	178.0	0	SC	0	2.8917	0	33.3610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	179.0	0	SC	0	2.7867	0	33.3590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	180.0	0	SC	0	2.7397	0	33.3500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	181.0	0	SC	0	2.7247	0	33.3489	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	182.0	0	SC	0	2.7117	0	33.3489	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	183.0	0	SC	0	2.6776	0	33.3470	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	184.0	0	SC	0	2.6556	0	33.3450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	185.0	0	SC	0	2.6256	0	33.3430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	186.0	0	SC	0	2.6156	0	33.3440	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	187.0	0	SC	0	2.6056	0	33.3430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	188.0	0	SC	0	2.5676	0	33.3340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	189.0	0	SC	0	2.5336	0	33.3400	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	190.0	0	SC	0	2.5496	0	33.3440	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	191.0	0	SC	0	2.6236	0	33.3560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	192.0	0	SC	0	2.6326	0	33.3660	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	193.0	0	SC	0	2.6266	0	33.3630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	194.0	0	SC	0	2.6726	0	33.3680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	195.0	0	SC	0	2.7187	0	33.3780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	196.0	0	SC	0	2.7217	0	33.3780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	197.0	0	SC	0	2.6266	0	33.3730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	198.0	0	SC	0	2.5336	0	33.3640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	199.0	0	SC	0	2.5206	0	33.3579	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	200.0	0	SC	0	2.5105	0	33.3630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	201.0	0	SC	0	2.4886	0	33.3640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	202.0	0	SC	0	2.4865	0	33.3620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	203.0	0	SC	0	2.4756	0	33.3630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	204.0	0	SC	0	2.4496	0	33.3600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	205.0	0	SC	0	2.3676	0	33.3500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	206.0	0	SC	0	2.3396	0	33.3570	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	207.0	0	SC	0	2.3596	0	33.3590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	208.0	0	SC	0	2.3796	0	33.3620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	209.0	0	SC	0	2.3716	0	33.3640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	210.0	0	SC	0	2.6906	0	33.4120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	211.0	0	SC	0	3.3258	0	33.6079	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	212.0	0	SC	0	3.9449	0	33.6060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	213.0	0	SC	0	4.0760	0	33.6150	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	214.0	0	SC	0	4.1280	0	33.6140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	215.0	0	SC	0	4.1160	0	33.6130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	216.0	0	SC	0	4.1330	0	33.6110	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	217.0	0	SC	0	4.1490	0	33.6130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	218.0	0	SC	0	4.1710	0	33.6079	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	219.0	0	SC	0	4.3200	0	33.6330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	220.0	0	SC	0	4.3800	0	33.6470	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	221.0	0	SC	0	4.4321	0	33.6640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	222.0	0	SC	0	4.5261	0	33.6800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	223.0	0	SC	0	4.5791	0	33.6840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	224.0	0	SC	0	4.5891	0	33.6960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	225.0	0	SC	0	4.6441	0	33.7020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	226.0	0	SC	0	4.6140	0	33.6950	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	227.0	0	SC	0	4.5801	0	33.6880	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	228.0	0	SC	0	4.5301	0	33.6810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	229.0	0	SC	0	4.4351	0	33.6689	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	230.0	0	SC	0	4.3290	0	33.6610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	231.0	0	SC	0	4.3109	0	33.6540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	232.0	0	SC	0	4.2670	0	33.6470	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	233.0	0	SC	0	4.1410	0	33.6340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	234.0	0	SC	0	4.0870	0	33.6260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	235.0	0	SC	0	4.0420	0	33.6220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	236.0	0	SC	0	3.9019	0	33.6049	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	237.0	0	SC	0	3.7199	0	33.5680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	238.0	0	SC	0	3.6079	0	33.5740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	239.0	0	SC	0	3.5999	0	33.5750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	240.0	0	SC	0	3.5879	0	33.5730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	241.0	0	SC	0	3.5879	0	33.5760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	242.0	0	SC	0	3.5609	0	33.5740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	243.0	0	SC	0	3.2978	0	33.5500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	244.0	0	SC	0	3.3358	0	33.5610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	245.0	0	SC	0	3.5058	0	33.5840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	246.0	0	SC	0	3.7369	0	33.6170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	247.0	0	SC	0	3.9549	0	33.6710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	248.0	0	SC	0	4.1850	0	33.7000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	249.0	0	SC	0	4.2700	0	33.7190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	250.0	0	SC	0	4.3130	0	33.7170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	251.0	0	SC	0	4.3130	0	33.7170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	252.0	0	SC	0	4.3000	0	33.7120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	253.0	0	SC	0	4.2830	0	33.7100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	254.0	0	SC	0	4.3060	0	33.7180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	255.0	0	SC	0	4.3811	0	33.7350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	256.0	0	SC	0	4.4341	0	33.7380	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	257.0	0	SC	0	4.4481	0	33.7460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	258.0	0	SC	0	4.4381	0	33.7470	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	259.0	0	SC	0	4.3220	0	33.7340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	260.0	0	SC	0	4.2690	0	33.7250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	261.0	0	SC	0	4.2660	0	33.7239	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	262.0	0	SC	0	4.2850	0	33.7280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	263.0	0	SC	0	4.3189	0	33.7350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	264.0	0	SC	0	4.3420	0	33.7420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	265.0	0	SC	0	4.3470	0	33.7400	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	266.0	0	SC	0	4.3340	0	33.7390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	267.0	0	SC	0	4.2260	0	33.7209	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	268.0	0	SC	0	4.1910	0	33.7190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	269.0	0	SC	0	4.1939	0	33.7230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	270.0	0	SC	0	4.1520	0	33.7160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	271.0	0	SC	0	4.1130	0	33.7120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	272.0	0	SC	0	4.0830	0	33.7100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	273.0	0	SC	0	4.0430	0	33.7060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	274.0	0	SC	0	4.0209	0	33.7030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	275.0	0	SC	0	3.9279	0	33.6930	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	276.0	0	SC	0	3.8409	0	33.6840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	277.0	0	SC	0	3.6489	0	33.6580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	278.0	0	SC	0	3.3288	0	33.6090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	279.0	0	SC	0	3.1117	0	33.5940	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	280.0	0	SC	0	3.0697	0	33.5920	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	281.0	0	SC	0	3.0357	0	33.5840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	282.0	0	SC	0	2.9917	0	33.5860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	283.0	0	SC	0	2.9747	0	33.5860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	284.0	0	SC	0	2.9587	0	33.5820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	285.0	0	SC	0	2.9386	0	33.5820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	286.0	0	SC	0	2.9227	0	33.5800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	287.0	0	SC	0	2.9137	0	33.5800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	288.0	0	SC	0	2.9107	0	33.5800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	289.0	0	SC	0	2.8637	0	33.5740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	290.0	0	SC	0	2.7977	0	33.5700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	291.0	0	SC	0	2.7797	0	33.5690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	292.0	0	SC	0	2.7606	0	33.5690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	293.0	0	SC	0	2.6496	0	33.5570	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	294.0	0	SC	0	2.5715	0	33.5500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	295.0	0	SC	0	2.5166	0	33.5500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	296.0	0	SC	0	2.4966	0	33.5469	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	297.0	0	SC	0	2.4945	0	33.5439	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	298.0	0	SC	0	2.4626	0	33.5469	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	299.0	0	SC	0	2.4456	0	33.5430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	300.0	0	SC	0	2.4326	0	33.5420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	301.0	0	SC	0	2.4066	0	33.5420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	302.0	0	SC	0	2.3956	0	33.5409	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	303.0	0	SC	0	2.3896	0	33.5390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	304.0	0	SC	0	2.3855	0	33.5420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	305.0	0	SC	0	2.3836	0	33.5409	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	306.0	0	SC	0	2.3746	0	33.5430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	307.0	0	SC	0	2.3846	0	33.5490	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	308.0	0	SC	0	2.3886	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	309.0	0	SC	0	2.3906	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	310.0	0	SC	0	2.3896	0	33.5540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	311.0	0	SC	0	2.3876	0	33.5540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	312.0	0	SC	0	2.3855	0	33.5540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	313.0	0	SC	0	2.3926	0	33.5540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	314.0	0	SC	0	2.3926	0	33.5550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	315.0	0	SC	0	2.3855	0	33.5550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	316.0	0	SC	0	2.3855	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	317.0	0	SC	0	2.3746	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	318.0	0	SC	0	2.3706	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	319.0	0	SC	0	2.3666	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	320.0	0	SC	0	2.3636	0	33.5520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	321.0	0	SC	0	2.3646	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	322.0	0	SC	0	2.3746	0	33.5560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	323.0	0	SC	0	2.3976	0	33.5630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	324.0	0	SC	0	2.4135	0	33.5630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	325.0	0	SC	0	2.3946	0	33.5580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	326.0	0	SC	0	2.3206	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	327.0	0	SC	0	2.2684	0	33.5510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	328.0	0	SC	0	2.2675	0	33.5500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	329.0	0	SC	0	2.2684	0	33.5530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	330.0	0	SC	0	2.2735	0	33.5550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	331.0	0	SC	0	2.2785	0	33.5560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	332.0	0	SC	0	2.2835	0	33.5570	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	333.0	0	SC	0	2.2966	0	33.5610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	334.0	0	SC	0	2.3136	0	33.5650	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	335.0	0	SC	0	2.3196	0	33.5670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	336.0	0	SC	0	2.3256	0	33.5680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	337.0	0	SC	0	2.3476	0	33.5720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	338.0	0	SC	0	2.3576	0	33.5750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	339.0	0	SC	0	2.3796	0	33.5760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	340.0	0	SC	0	2.3855	0	33.5810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	341.0	0	SC	0	2.3786	0	33.5810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	342.0	0	SC	0	2.3686	0	33.5820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	343.0	0	SC	0	2.3695	0	33.5830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	344.0	0	SC	0	2.3836	0	33.5890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	345.0	0	SC	0	2.3896	0	33.5930	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	346.0	0	SC	0	2.3926	0	33.5970	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	347.0	0	SC	0	2.3966	0	33.5980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	348.0	0	SC	0	2.3996	0	33.6000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	349.0	0	SC	0	2.4026	0	33.6010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	350.0	0	SC	0	2.4066	0	33.6010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	351.0	0	SC	0	2.4066	0	33.6019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	352.0	0	SC	0	2.4066	0	33.6030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	353.0	0	SC	0	2.4095	0	33.6030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	354.0	0	SC	0	2.4236	0	33.6070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	355.0	0	SC	0	2.4316	0	33.6090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	356.0	0	SC	0	2.4376	0	33.6100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	357.0	0	SC	0	2.4546	0	33.6140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	358.0	0	SC	0	2.4616	0	33.6170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	359.0	0	SC	0	2.4756	0	33.6210	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	360.0	0	SC	0	2.4896	0	33.6230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	361.0	0	SC	0	2.5066	0	33.6270	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	362.0	0	SC	0	2.5136	0	33.6300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	363.0	0	SC	0	2.5646	0	33.6370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	364.0	0	SC	0	2.5826	0	33.6460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	365.0	0	SC	0	2.5966	0	33.6490	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	366.0	0	SC	0	2.6046	0	33.6500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	367.0	0	SC	0	2.6006	0	33.6510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	368.0	0	SC	0	2.6016	0	33.6540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	369.0	0	SC	0	2.6066	0	33.6560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	370.0	0	SC	0	2.6115	0	33.6569	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	371.0	0	SC	0	2.6176	0	33.6590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	372.0	0	SC	0	2.6195	0	33.6610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	373.0	0	SC	0	2.6266	0	33.6629	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	374.0	0	SC	0	2.6756	0	33.6710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	375.0	0	SC	0	2.6976	0	33.6800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	376.0	0	SC	0	2.7237	0	33.6820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	377.0	0	SC	0	2.7427	0	33.6850	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	378.0	0	SC	0	2.7547	0	33.6880	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	379.0	0	SC	0	2.7707	0	33.6900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	380.0	0	SC	0	2.7787	0	33.6940	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	381.0	0	SC	0	2.8107	0	33.6980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	382.0	0	SC	0	2.8257	0	33.7010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	383.0	0	SC	0	2.8177	0	33.7010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	384.0	0	SC	0	2.8047	0	33.6990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	385.0	0	SC	0	2.7977	0	33.7000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	386.0	0	SC	0	2.7907	0	33.7000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	387.0	0	SC	0	2.7887	0	33.6990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	388.0	0	SC	0	2.7897	0	33.7000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	389.0	0	SC	0	2.7887	0	33.7000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	390.0	0	SC	0	2.7797	0	33.6980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	391.0	0	SC	0	2.7697	0	33.6980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	392.0	0	SC	0	2.7637	0	33.6980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	393.0	0	SC	0	2.7567	0	33.6980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	394.0	0	SC	0	2.7497	0	33.6980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	395.0	0	SC	0	2.7537	0	33.7000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	396.0	0	SC	0	2.7557	0	33.7010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	397.0	0	SC	0	2.7647	0	33.7030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	398.0	0	SC	0	2.7697	0	33.7040	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	399.0	0	SC	0	2.7686	0	33.7030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	400.0	0	SC	0	2.7577	0	33.7030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	401.0	0	SC	0	2.7606	0	33.7060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	402.0	0	SC	0	2.7787	0	33.7100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	403.0	0	SC	0	2.7846	0	33.7110	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	404.0	0	SC	0	2.7877	0	33.7120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	405.0	0	SC	0	2.7897	0	33.7120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	406.0	0	SC	0	2.7877	0	33.7130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	407.0	0	SC	0	2.7817	0	33.7120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	408.0	0	SC	0	2.7766	0	33.7130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	409.0	0	SC	0	2.7747	0	33.7150	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	410.0	0	SC	0	2.7737	0	33.7170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	411.0	0	SC	0	2.7817	0	33.7200	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	412.0	0	SC	0	2.7926	0	33.7239	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	413.0	0	SC	0	2.8027	0	33.7280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	414.0	0	SC	0	2.8147	0	33.7290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	415.0	0	SC	0	2.8216	0	33.7310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	416.0	0	SC	0	2.8367	0	33.7360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	417.0	0	SC	0	2.8527	0	33.7390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	418.0	0	SC	0	2.8627	0	33.7430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	419.0	0	SC	0	2.8757	0	33.7480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	420.0	0	SC	0	2.8867	0	33.7510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	421.0	0	SC	0	2.8907	0	33.7540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	422.0	0	SC	0	2.8927	0	33.7550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	423.0	0	SC	0	2.8987	0	33.7560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	424.0	0	SC	0	2.9047	0	33.7580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	425.0	0	SC	0	2.9096	0	33.7600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	426.0	0	SC	0	2.9137	0	33.7610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	427.0	0	SC	0	2.9157	0	33.7610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	428.0	0	SC	0	2.9197	0	33.7640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	429.0	0	SC	0	2.9307	0	33.7690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	430.0	0	SC	0	2.9417	0	33.7730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	431.0	0	SC	0	2.9447	0	33.7740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	432.0	0	SC	0	2.9517	0	33.7760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	433.0	0	SC	0	2.9557	0	33.7770	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	434.0	0	SC	0	2.9617	0	33.7790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	435.0	0	SC	0	2.9657	0	33.7819	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	436.0	0	SC	0	2.9527	0	33.7840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	437.0	0	SC	0	2.9447	0	33.7860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	438.0	0	SC	0	2.9487	0	33.7900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	439.0	0	SC	0	2.9897	0	33.8000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	440.0	0	SC	0	3.0297	0	33.8080	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	441.0	0	SC	0	3.0447	0	33.8100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	442.0	0	SC	0	3.0567	0	33.8120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	443.0	0	SC	0	3.0707	0	33.8170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	444.0	0	SC	0	3.0877	0	33.8180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	445.0	0	SC	0	3.0937	0	33.8210	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	446.0	0	SC	0	3.0947	0	33.8220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	447.0	0	SC	0	3.1097	0	33.8260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	448.0	0	SC	0	3.1137	0	33.8290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	449.0	0	SC	0	3.1308	0	33.8330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	450.0	0	SC	0	3.1568	0	33.8380	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	451.0	0	SC	0	3.1748	0	33.8420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	452.0	0	SC	0	3.2198	0	33.8610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	453.0	0	SC	0	3.2738	0	33.8660	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	454.0	0	SC	0	3.2838	0	33.8680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	455.0	0	SC	0	3.3028	0	33.8700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	456.0	0	SC	0	3.3088	0	33.8710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	457.0	0	SC	0	3.3108	0	33.8720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	458.0	0	SC	0	3.3278	0	33.8760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	459.0	0	SC	0	3.3338	0	33.8790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	460.0	0	SC	0	3.3398	0	33.8810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	461.0	0	SC	0	3.3448	0	33.8810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	462.0	0	SC	0	3.3498	0	33.8810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	463.0	0	SC	0	3.3518	0	33.8820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	464.0	0	SC	0	3.3538	0	33.8830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	465.0	0	SC	0	3.3588	0	33.8850	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	466.0	0	SC	0	3.3738	0	33.8890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	467.0	0	SC	0	3.3798	0	33.8910	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	468.0	0	SC	0	3.3818	0	33.8920	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	469.0	0	SC	0	3.3838	0	33.8930	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	470.0	0	SC	0	3.3858	0	33.8940	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	471.0	0	SC	0	3.3888	0	33.8960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	472.0	0	SC	0	3.3898	0	33.8980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	473.0	0	SC	0	3.3908	0	33.8980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	474.0	0	SC	0	3.3918	0	33.8990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	475.0	0	SC	0	3.3928	0	33.8990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	476.0	0	SC	0	3.3908	0	33.8990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	477.0	0	SC	0	3.3888	0	33.9000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	478.0	0	SC	0	3.3868	0	33.9010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	479.0	0	SC	0	3.3898	0	33.9020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	480.0	0	SC	0	3.3918	0	33.9030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	481.0	0	SC	0	3.3898	0	33.9040	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	482.0	0	SC	0	3.3888	0	33.9060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	483.0	0	SC	0	3.3878	0	33.9069	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	484.0	0	SC	0	3.3878	0	33.9069	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	485.0	0	SC	0	3.3878	0	33.9080	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	486.0	0	SC	0	3.3898	0	33.9090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	487.0	0	SC	0	3.3908	0	33.9099	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	488.0	0	SC	0	3.3908	0	33.9120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	489.0	0	SC	0	3.3908	0	33.9129	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	490.0	0	SC	0	3.3918	0	33.9129	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	491.0	0	SC	0	3.3908	0	33.9140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	492.0	0	SC	0	3.3878	0	33.9140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	493.0	0	SC	0	3.3878	0	33.9140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	494.0	0	SC	0	3.3878	0	33.9140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	495.0	0	SC	0	3.3888	0	33.9159	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	496.0	0	SC	0	3.4018	0	33.9200	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	497.0	0	SC	0	3.4148	0	33.9240	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	498.0	0	SC	0	3.4178	0	33.9250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	499.0	0	SC	0	3.4248	0	33.9260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	500.0	0	SC	0	3.4468	0	33.9310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	501.0	0	SC	0	3.4678	0	33.9350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	502.0	0	SC	0	3.4778	0	33.9380	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	503.0	0	SC	0	3.4878	0	33.9410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	504.0	0	SC	0	3.4928	0	33.9420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	505.0	0	SC	0	3.4978	0	33.9430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	506.0	0	SC	0	3.5038	0	33.9470	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	507.0	0	SC	0	3.5178	0	33.9510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	508.0	0	SC	0	3.5218	0	33.9560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	509.0	0	SC	0	3.5228	0	33.9570	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	510.0	0	SC	0	3.5248	0	33.9580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	511.0	0	SC	0	3.5288	0	33.9590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	512.0	0	SC	0	3.5328	0	33.9630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	513.0	0	SC	0	3.5358	0	33.9660	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	514.0	0	SC	0	3.5368	0	33.9670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	515.0	0	SC	0	3.5378	0	33.9670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	516.0	0	SC	0	3.5378	0	33.9670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	517.0	0	SC	0	3.5378	0	33.9670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	518.0	0	SC	0	3.5388	0	33.9680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	519.0	0	SC	0	3.5378	0	33.9690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	520.0	0	SC	0	3.5358	0	33.9700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	521.0	0	SC	0	3.5328	0	33.9709	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	522.0	0	SC	0	3.5338	0	33.9720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	523.0	0	SC	0	3.5358	0	33.9739	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	524.0	0	SC	0	3.5388	0	33.9760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	525.0	0	SC	0	3.5388	0	33.9780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	526.0	0	SC	0	3.5378	0	33.9790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	527.0	0	SC	0	3.5298	0	33.9810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	528.0	0	SC	0	3.5288	0	33.9810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	529.0	0	SC	0	3.5248	0	33.9829	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	530.0	0	SC	0	3.5218	0	33.9840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	531.0	0	SC	0	3.5218	0	33.9840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	532.0	0	SC	0	3.5218	0	33.9850	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	533.0	0	SC	0	3.5208	0	33.9860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	534.0	0	SC	0	3.5198	0	33.9860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	535.0	0	SC	0	3.5188	0	33.9860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	536.0	0	SC	0	3.5188	0	33.9860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	537.0	0	SC	0	3.5158	0	33.9880	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	538.0	0	SC	0	3.5148	0	33.9900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	539.0	0	SC	0	3.5148	0	33.9920	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	540.0	0	SC	0	3.5148	0	33.9940	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	541.0	0	SC	0	3.5148	0	33.9960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	542.0	0	SC	0	3.5148	0	33.9960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	543.0	0	SC	0	3.5148	0	33.9970	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	544.0	0	SC	0	3.5148	0	33.9980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	545.0	0	SC	0	3.5138	0	33.9980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	546.0	0	SC	0	3.5138	0	33.9990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	547.0	0	SC	0	3.5138	0	34.0000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	548.0	0	SC	0	3.5158	0	34.0010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	549.0	0	SC	0	3.5158	0	34.0010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	550.0	0	SC	0	3.5158	0	34.0010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	551.0	0	SC	0	3.5158	0	34.0010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	552.0	0	SC	0	3.5168	0	34.0020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	553.0	0	SC	0	3.5168	0	34.0020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	554.0	0	SC	0	3.5168	0	34.0030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	555.0	0	SC	0	3.5168	0	34.0020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	556.0	0	SC	0	3.5168	0	34.0030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	557.0	0	SC	0	3.5168	0	34.0030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	558.0	0	SC	0	3.5178	0	34.0040	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	559.0	0	SC	0	3.5178	0	34.0050	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	560.0	0	SC	0	3.5178	0	34.0060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	561.0	0	SC	0	3.5188	0	34.0090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	562.0	0	SC	0	3.5178	0	34.0100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	563.0	0	SC	0	3.5178	0	34.0110	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	564.0	0	SC	0	3.5168	0	34.0160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	565.0	0	SC	0	3.5158	0	34.0190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	566.0	0	SC	0	3.5158	0	34.0190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	567.0	0	SC	0	3.5158	0	34.0190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	568.0	0	SC	0	3.5158	0	34.0210	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	569.0	0	SC	0	3.5158	0	34.0220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	570.0	0	SC	0	3.5168	0	34.0230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	571.0	0	SC	0	3.5168	0	34.0230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	572.0	0	SC	0	3.5138	0	34.0250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	573.0	0	SC	0	3.5148	0	34.0280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	574.0	0	SC	0	3.5168	0	34.0300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	575.0	0	SC	0	3.5188	0	34.0310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	576.0	0	SC	0	3.5198	0	34.0310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	577.0	0	SC	0	3.5198	0	34.0330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	578.0	0	SC	0	3.5218	0	34.0349	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	579.0	0	SC	0	3.5238	0	34.0360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	580.0	0	SC	0	3.5268	0	34.0390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	581.0	0	SC	0	3.5298	0	34.0430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	582.0	0	SC	0	3.5308	0	34.0450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	583.0	0	SC	0	3.5318	0	34.0450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	584.0	0	SC	0	3.5318	0	34.0469	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	585.0	0	SC	0	3.5318	0	34.0469	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	586.0	0	SC	0	3.5318	0	34.0469	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	587.0	0	SC	0	3.5318	0	34.0480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	588.0	0	SC	0	3.5328	0	34.0480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	589.0	0	SC	0	3.5358	0	34.0500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	590.0	0	SC	0	3.5408	0	34.0550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	591.0	0	SC	0	3.5408	0	34.0560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	592.0	0	SC	0	3.5418	0	34.0560	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	593.0	0	SC	0	3.5418	0	34.0580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	594.0	0	SC	0	3.5429	0	34.0580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	595.0	0	SC	0	3.5429	0	34.0580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	596.0	0	SC	0	3.5429	0	34.0590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	597.0	0	SC	0	3.5418	0	34.0590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	598.0	0	SC	0	3.5418	0	34.0600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	599.0	0	SC	0	3.5418	0	34.0610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	600.0	0	SC	0	3.5408	0	34.0620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	601.0	0	SC	0	3.5398	0	34.0630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	602.0	0	SC	0	3.5378	0	34.0660	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	603.0	0	SC	0	3.5348	0	34.0700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	604.0	0	SC	0	3.5248	0	34.0750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	605.0	0	SC	0	3.5178	0	34.0790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	606.0	0	SC	0	3.5118	0	34.0860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	607.0	0	SC	0	3.5098	0	34.0890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	608.0	0	SC	0	3.5098	0	34.0910	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	609.0	0	SC	0	3.5088	0	34.0940	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	610.0	0	SC	0	3.5078	0	34.0959	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	611.0	0	SC	0	3.5068	0	34.0970	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	612.0	0	SC	0	3.5038	0	34.0989	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	613.0	0	SC	0	3.5028	0	34.0989	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	614.0	0	SC	0	3.5008	0	34.1010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	615.0	0	SC	0	3.4998	0	34.1019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	616.0	0	SC	0	3.4958	0	34.1040	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	617.0	0	SC	0	3.4918	0	34.1049	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	618.0	0	SC	0	3.4888	0	34.1060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	619.0	0	SC	0	3.4858	0	34.1049	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	620.0	0	SC	0	3.4828	0	34.1070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	621.0	0	SC	0	3.4808	0	34.1090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	622.0	0	SC	0	3.4808	0	34.1170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	623.0	0	SC	0	3.4808	0	34.1200	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	624.0	0	SC	0	3.4808	0	34.1220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	625.0	0	SC	0	3.4808	0	34.1230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	626.0	0	SC	0	3.4808	0	34.1230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	627.0	0	SC	0	3.4808	0	34.1240	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	628.0	0	SC	0	3.4818	0	34.1250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	629.0	0	SC	0	3.4828	0	34.1250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	630.0	0	SC	0	3.4828	0	34.1270	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	631.0	0	SC	0	3.4818	0	34.1300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	632.0	0	SC	0	3.4798	0	34.1320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	633.0	0	SC	0	3.4778	0	34.1330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	634.0	0	SC	0	3.4778	0	34.1330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	635.0	0	SC	0	3.4768	0	34.1340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	636.0	0	SC	0	3.4768	0	34.1340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	637.0	0	SC	0	3.4758	0	34.1340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	638.0	0	SC	0	3.4748	0	34.1340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	639.0	0	SC	0	3.4748	0	34.1350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	640.0	0	SC	0	3.4748	0	34.1350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	641.0	0	SC	0	3.4738	0	34.1350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	642.0	0	SC	0	3.4738	0	34.1350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	643.0	0	SC	0	3.4728	0	34.1370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	644.0	0	SC	0	3.4718	0	34.1370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	645.0	0	SC	0	3.4658	0	34.1430	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	646.0	0	SC	0	3.4598	0	34.1480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	647.0	0	SC	0	3.4588	0	34.1480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	648.0	0	SC	0	3.4588	0	34.1490	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	649.0	0	SC	0	3.4568	0	34.1500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	650.0	0	SC	0	3.4558	0	34.1510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	651.0	0	SC	0	3.4548	0	34.1520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	652.0	0	SC	0	3.4538	0	34.1520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	653.0	0	SC	0	3.4528	0	34.1530	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	654.0	0	SC	0	3.4498	0	34.1550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	655.0	0	SC	0	3.4468	0	34.1569	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	656.0	0	SC	0	3.4418	0	34.1599	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	657.0	0	SC	0	3.4348	0	34.1640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	658.0	0	SC	0	3.4338	0	34.1650	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	659.0	0	SC	0	3.4328	0	34.1650	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	660.0	0	SC	0	3.4308	0	34.1670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	661.0	0	SC	0	3.4288	0	34.1680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	662.0	0	SC	0	3.4228	0	34.1719	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	663.0	0	SC	0	3.4228	0	34.1730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	664.0	0	SC	0	3.4228	0	34.1730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	665.0	0	SC	0	3.4198	0	34.1740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	666.0	0	SC	0	3.4188	0	34.1750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	667.0	0	SC	0	3.4168	0	34.1750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	668.0	0	SC	0	3.4128	0	34.1780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	669.0	0	SC	0	3.4118	0	34.1790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	670.0	0	SC	0	3.4108	0	34.1800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	671.0	0	SC	0	3.4098	0	34.1800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	672.0	0	SC	0	3.4088	0	34.1800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	673.0	0	SC	0	3.4078	0	34.1800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	674.0	0	SC	0	3.4068	0	34.1810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	675.0	0	SC	0	3.4068	0	34.1820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	676.0	0	SC	0	3.4058	0	34.1820	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	677.0	0	SC	0	3.4048	0	34.1830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	678.0	0	SC	0	3.4048	0	34.1830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	679.0	0	SC	0	3.4048	0	34.1830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	680.0	0	SC	0	3.4048	0	34.1830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	681.0	0	SC	0	3.4048	0	34.1830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	682.0	0	SC	0	3.4048	0	34.1830	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	683.0	0	SC	0	3.4038	0	34.1840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	684.0	0	SC	0	3.4028	0	34.1840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	685.0	0	SC	0	3.4008	0	34.1850	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	686.0	0	SC	0	3.3998	0	34.1850	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	687.0	0	SC	0	3.3988	0	34.1850	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	688.0	0	SC	0	3.3988	0	34.1860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	689.0	0	SC	0	3.3988	0	34.1860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	690.0	0	SC	0	3.3978	0	34.1860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	691.0	0	SC	0	3.3968	0	34.1870	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	692.0	0	SC	0	3.3968	0	34.1870	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	693.0	0	SC	0	3.3958	0	34.1870	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	694.0	0	SC	0	3.3958	0	34.1880	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	695.0	0	SC	0	3.3958	0	34.1880	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	696.0	0	SC	0	3.3938	0	34.1890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	697.0	0	SC	0	3.3878	0	34.1920	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	698.0	0	SC	0	3.3828	0	34.1950	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	699.0	0	SC	0	3.3818	0	34.1960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	700.0	0	SC	0	3.3798	0	34.1970	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	701.0	0	SC	0	3.3778	0	34.1970	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	702.0	0	SC	0	3.3748	0	34.1990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	703.0	0	SC	0	3.3728	0	34.2010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	704.0	0	SC	0	3.3718	0	34.2010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	705.0	0	SC	0	3.3718	0	34.2010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	706.0	0	SC	0	3.3678	0	34.2030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	707.0	0	SC	0	3.3658	0	34.2040	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	708.0	0	SC	0	3.3638	0	34.2050	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	709.0	0	SC	0	3.3588	0	34.2080	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	710.0	0	SC	0	3.3558	0	34.2090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	711.0	0	SC	0	3.3538	0	34.2100	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	712.0	0	SC	0	3.3528	0	34.2110	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	713.0	0	SC	0	3.3488	0	34.2130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	714.0	0	SC	0	3.3458	0	34.2140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	715.0	0	SC	0	3.3388	0	34.2180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	716.0	0	SC	0	3.3358	0	34.2190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	717.0	0	SC	0	3.3348	0	34.2200	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	718.0	0	SC	0	3.3338	0	34.2200	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	719.0	0	SC	0	3.3328	0	34.2209	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	720.0	0	SC	0	3.3318	0	34.2209	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	721.0	0	SC	0	3.3308	0	34.2220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	722.0	0	SC	0	3.3278	0	34.2230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	723.0	0	SC	0	3.3208	0	34.2260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	724.0	0	SC	0	3.3188	0	34.2260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	725.0	0	SC	0	3.3168	0	34.2269	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	726.0	0	SC	0	3.3148	0	34.2280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	727.0	0	SC	0	3.3108	0	34.2290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	728.0	0	SC	0	3.3088	0	34.2290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	729.0	0	SC	0	3.3078	0	34.2290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	730.0	0	SC	0	3.3058	0	34.2310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	731.0	0	SC	0	3.3008	0	34.2329	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	732.0	0	SC	0	3.2968	0	34.2340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	733.0	0	SC	0	3.2948	0	34.2360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	734.0	0	SC	0	3.2928	0	34.2370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	735.0	0	SC	0	3.2918	0	34.2370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	736.0	0	SC	0	3.2878	0	34.2390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	737.0	0	SC	0	3.2848	0	34.2410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	738.0	0	SC	0	3.2848	0	34.2410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	739.0	0	SC	0	3.2848	0	34.2400	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	740.0	0	SC	0	3.2828	0	34.2410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	741.0	0	SC	0	3.2818	0	34.2420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	742.0	0	SC	0	3.2808	0	34.2420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	743.0	0	SC	0	3.2778	0	34.2440	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	744.0	0	SC	0	3.2738	0	34.2460	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	745.0	0	SC	0	3.2738	0	34.2450	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	746.0	0	SC	0	3.2718	0	34.2470	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	747.0	0	SC	0	3.2668	0	34.2480	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	748.0	0	SC	0	3.2638	0	34.2500	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	749.0	0	SC	0	3.2618	0	34.2510	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	750.0	0	SC	0	3.2568	0	34.2520	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	751.0	0	SC	0	3.2458	0	34.2540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	752.0	0	SC	0	3.2438	0	34.2540	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	753.0	0	SC	0	3.2428	0	34.2550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	754.0	0	SC	0	3.2428	0	34.2550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	755.0	0	SC	0	3.2408	0	34.2550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	756.0	0	SC	0	3.2348	0	34.2550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	757.0	0	SC	0	3.2288	0	34.2570	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	758.0	0	SC	0	3.2248	0	34.2580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	759.0	0	SC	0	3.2228	0	34.2580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	760.0	0	SC	0	3.2198	0	34.2590	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	761.0	0	SC	0	3.2158	0	34.2600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	762.0	0	SC	0	3.2138	0	34.2600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	763.0	0	SC	0	3.2118	0	34.2610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	764.0	0	SC	0	3.2118	0	34.2610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	765.0	0	SC	0	3.2108	0	34.2610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	766.0	0	SC	0	3.2108	0	34.2620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	767.0	0	SC	0	3.2108	0	34.2610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	768.0	0	SC	0	3.2108	0	34.2620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	769.0	0	SC	0	3.2108	0	34.2610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	770.0	0	SC	0	3.2118	0	34.2620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	771.0	0	SC	0	3.2108	0	34.2610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	772.0	0	SC	0	3.2098	0	34.2620	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	773.0	0	SC	0	3.2078	0	34.2630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	774.0	0	SC	0	3.2068	0	34.2630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	775.0	0	SC	0	3.2038	0	34.2640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	776.0	0	SC	0	3.2028	0	34.2640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	777.0	0	SC	0	3.1998	0	34.2640	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	778.0	0	SC	0	3.1968	0	34.2650	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	779.0	0	SC	0	3.1888	0	34.2660	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	780.0	0	SC	0	3.1858	0	34.2670	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	781.0	0	SC	0	3.1828	0	34.2680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	782.0	0	SC	0	3.1808	0	34.2680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	783.0	0	SC	0	3.1808	0	34.2680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	784.0	0	SC	0	3.1788	0	34.2690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	785.0	0	SC	0	3.1768	0	34.2690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	786.0	0	SC	0	3.1728	0	34.2710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	787.0	0	SC	0	3.1728	0	34.2700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	788.0	0	SC	0	3.1698	0	34.2710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	789.0	0	SC	0	3.1677	0	34.2720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	790.0	0	SC	0	3.1648	0	34.2720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	791.0	0	SC	0	3.1588	0	34.2730	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	792.0	0	SC	0	3.1548	0	34.2740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	793.0	0	SC	0	3.1528	0	34.2750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	794.0	0	SC	0	3.1528	0	34.2750	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	795.0	0	SC	0	3.1508	0	34.2760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	796.0	0	SC	0	3.1468	0	34.2760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	797.0	0	SC	0	3.1428	0	34.2760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	798.0	0	SC	0	3.1357	0	34.2780	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	799.0	0	SC	0	3.1338	0	34.2790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	800.0	0	SC	0	3.1328	0	34.2790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	801.0	0	SC	0	3.1318	0	34.2800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	802.0	0	SC	0	3.1308	0	34.2800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	803.0	0	SC	0	3.1298	0	34.2810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	804.0	0	SC	0	3.1288	0	34.2800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	805.0	0	SC	0	3.1247	0	34.2810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	806.0	0	SC	0	3.1147	0	34.2840	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	807.0	0	SC	0	3.1127	0	34.2849	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	808.0	0	SC	0	3.1117	0	34.2849	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	809.0	0	SC	0	3.1087	0	34.2860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	810.0	0	SC	0	3.1067	0	34.2860	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	811.0	0	SC	0	3.1017	0	34.2879	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	812.0	0	SC	0	3.0977	0	34.2890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	813.0	0	SC	0	3.0977	0	34.2890	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	814.0	0	SC	0	3.0967	0	34.2900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	815.0	0	SC	0	3.0967	0	34.2900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	816.0	0	SC	0	3.0967	0	34.2900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	817.0	0	SC	0	3.0957	0	34.2900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	818.0	0	SC	0	3.0957	0	34.2900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	819.0	0	SC	0	3.0957	0	34.2909	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	820.0	0	SC	0	3.0957	0	34.2900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	821.0	0	SC	0	3.0957	0	34.2909	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	822.0	0	SC	0	3.0957	0	34.2909	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	823.0	0	SC	0	3.0947	0	34.2909	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	824.0	0	SC	0	3.0887	0	34.2920	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	825.0	0	SC	0	3.0837	0	34.2939	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	826.0	0	SC	0	3.0827	0	34.2950	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	827.0	0	SC	0	3.0807	0	34.2960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	828.0	0	SC	0	3.0797	0	34.2960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	829.0	0	SC	0	3.0787	0	34.2969	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	830.0	0	SC	0	3.0777	0	34.2980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	831.0	0	SC	0	3.0777	0	34.2980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	832.0	0	SC	0	3.0767	0	34.2980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	833.0	0	SC	0	3.0757	0	34.2980	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	834.0	0	SC	0	3.0757	0	34.2990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	835.0	0	SC	0	3.0747	0	34.2990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	836.0	0	SC	0	3.0757	0	34.2990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	837.0	0	SC	0	3.0747	0	34.2990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	838.0	0	SC	0	3.0747	0	34.2990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	839.0	0	SC	0	3.0747	0	34.2990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	840.0	0	SC	0	3.0737	0	34.3000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	841.0	0	SC	0	3.0737	0	34.3000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	842.0	0	SC	0	3.0727	0	34.3000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	843.0	0	SC	0	3.0727	0	34.3000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	844.0	0	SC	0	3.0677	0	34.3020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	845.0	0	SC	0	3.0657	0	34.3020	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	846.0	0	SC	0	3.0637	0	34.3030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	847.0	0	SC	0	3.0607	0	34.3050	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	848.0	0	SC	0	3.0587	0	34.3060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	849.0	0	SC	0	3.0577	0	34.3060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	850.0	0	SC	0	3.0577	0	34.3060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	851.0	0	SC	0	3.0567	0	34.3060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	852.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	853.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	854.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	855.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	856.0	0	SC	0	3.0567	0	34.3080	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	857.0	0	SC	0	3.0557	0	34.3080	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	858.0	0	SC	0	3.0557	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	859.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	860.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	861.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	862.0	0	SC	0	3.0577	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	863.0	0	SC	0	3.0577	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	864.0	0	SC	0	3.0577	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	865.0	0	SC	0	3.0577	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	866.0	0	SC	0	3.0567	0	34.3070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	867.0	0	SC	0	3.0547	0	34.3080	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	868.0	0	SC	0	3.0517	0	34.3090	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	869.0	0	SC	0	3.0447	0	34.3110	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	870.0	0	SC	0	3.0437	0	34.3120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	871.0	0	SC	0	3.0426	0	34.3120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	872.0	0	SC	0	3.0397	0	34.3120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	873.0	0	SC	0	3.0367	0	34.3130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	874.0	0	SC	0	3.0367	0	34.3130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	875.0	0	SC	0	3.0357	0	34.3140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	876.0	0	SC	0	3.0327	0	34.3140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	877.0	0	SC	0	3.0327	0	34.3150	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	878.0	0	SC	0	3.0327	0	34.3140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	879.0	0	SC	0	3.0317	0	34.3140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	880.0	0	SC	0	3.0317	0	34.3140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	881.0	0	SC	0	3.0306	0	34.3140	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	882.0	0	SC	0	3.0297	0	34.3160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	883.0	0	SC	0	3.0287	0	34.3160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	884.0	0	SC	0	3.0277	0	34.3160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	885.0	0	SC	0	3.0266	0	34.3160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	886.0	0	SC	0	3.0237	0	34.3170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	887.0	0	SC	0	3.0197	0	34.3170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	888.0	0	SC	0	3.0177	0	34.3170	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	889.0	0	SC	0	3.0157	0	34.3180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	890.0	0	SC	0	3.0137	0	34.3190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	891.0	0	SC	0	3.0106	0	34.3190	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	892.0	0	SC	0	3.0057	0	34.3210	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	893.0	0	SC	0	3.0007	0	34.3220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	894.0	0	SC	0	2.9987	0	34.3230	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	895.0	0	SC	0	2.9927	0	34.3260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	896.0	0	SC	0	2.9907	0	34.3270	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	897.0	0	SC	0	2.9907	0	34.3270	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	898.0	0	SC	0	2.9877	0	34.3280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	899.0	0	SC	0	2.9857	0	34.3290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	900.0	0	SC	0	2.9857	0	34.3280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	901.0	0	SC	0	2.9847	0	34.3290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	902.0	0	SC	0	2.9847	0	34.3290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	903.0	0	SC	0	2.9827	0	34.3300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	904.0	0	SC	0	2.9807	0	34.3310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	905.0	0	SC	0	2.9807	0	34.3310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	906.0	0	SC	0	2.9797	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	907.0	0	SC	0	2.9797	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	908.0	0	SC	0	2.9807	0	34.3310	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	909.0	0	SC	0	2.9807	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	910.0	0	SC	0	2.9807	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	911.0	0	SC	0	2.9807	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	912.0	0	SC	0	2.9807	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	913.0	0	SC	0	2.9807	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	914.0	0	SC	0	2.9807	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	915.0	0	SC	0	2.9817	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	916.0	0	SC	0	2.9817	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	917.0	0	SC	0	2.9817	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	918.0	0	SC	0	2.9817	0	34.3330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	919.0	0	SC	0	2.9827	0	34.3320	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	920.0	0	SC	0	2.9827	0	34.3330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	921.0	0	SC	0	2.9827	0	34.3330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	922.0	0	SC	0	2.9827	0	34.3330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	923.0	0	SC	0	2.9827	0	34.3330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	924.0	0	SC	0	2.9827	0	34.3330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	925.0	0	SC	0	2.9827	0	34.3330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	926.0	0	SC	0	2.9827	0	34.3340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	927.0	0	SC	0	2.9817	0	34.3340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	928.0	0	SC	0	2.9807	0	34.3350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	929.0	0	SC	0	2.9797	0	34.3350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	930.0	0	SC	0	2.9786	0	34.3360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	931.0	0	SC	0	2.9777	0	34.3360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	932.0	0	SC	0	2.9777	0	34.3360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	933.0	0	SC	0	2.9767	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	934.0	0	SC	0	2.9757	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	935.0	0	SC	0	2.9757	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	936.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	937.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	938.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	939.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	940.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	941.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	942.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	943.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	944.0	0	SC	0	2.9747	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	945.0	0	SC	0	2.9737	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	946.0	0	SC	0	2.9737	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	947.0	0	SC	0	2.9737	0	34.3380	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	948.0	0	SC	0	2.9737	0	34.3370	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	949.0	0	SC	0	2.9747	0	34.3380	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	950.0	0	SC	0	2.9747	0	34.3390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	951.0	0	SC	0	2.9747	0	34.3390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	952.0	0	SC	0	2.9737	0	34.3390	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	953.0	0	SC	0	2.9747	0	34.3400	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	954.0	0	SC	0	2.9757	0	34.3410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	955.0	0	SC	0	2.9757	0	34.3400	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	956.0	0	SC	0	2.9747	0	34.3410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	957.0	0	SC	0	2.9737	0	34.3410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	958.0	0	SC	0	2.9727	0	34.3410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	959.0	0	SC	0	2.9706	0	34.3410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	960.0	0	SC	0	2.9677	0	34.3410	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	961.0	0	SC	0	2.9657	0	34.3420	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	1.0	0	SC	0	15.803	0	29.865	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	2.0	0	SC	0	15.797	0	33.093	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	3.0	0	SC	0	15.782	0	33.546	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	4.0	0	SC	0	15.769	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	5.0	0	SC	0	15.764	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	6.0	0	SC	0	15.772	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	7.0	0	SC	0	15.769	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	8.0	0	SC	0	15.776	0	33.554	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	9.0	0	SC	0	15.774	0	33.554	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	10.0	0	SC	0	15.755	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	11.0	0	SC	0	15.718	0	33.551	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	12.0	0	SC	0	15.714	0	33.550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	13.0	0	SC	0	15.703	0	33.551	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	14.0	0	SC	0	15.702	0	33.550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	15.0	0	SC	0	15.705	0	33.551	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	16.0	0	SC	0	15.711	0	33.551	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	17.0	0	SC	0	15.705	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	18.0	0	SC	0	15.710	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	19.0	0	SC	0	15.696	0	33.551	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	20.0	0	SC	0	15.697	0	33.550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	21.0	0	SC	0	15.687	0	33.549	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	22.0	0	SC	0	15.634	0	33.548	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	23.0	0	SC	0	15.608	0	33.548	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	24.0	0	SC	0	15.593	0	33.546	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	25.0	0	SC	0	15.579	0	33.545	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	26.0	0	SC	0	15.539	0	33.548	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	27.0	0	SC	0	15.521	0	33.543	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	28.0	0	SC	0	15.511	0	33.543	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	29.0	0	SC	0	15.507	0	33.546	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	30.0	0	SC	0	15.466	0	33.549	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	31.0	0	SC	0	15.427	0	33.532	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	32.0	0	SC	0	15.411	0	33.546	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	33.0	0	SC	0	15.370	0	33.543	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	34.0	0	SC	0	15.341	0	33.543	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	35.0	0	SC	0	15.296	0	33.551	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	36.0	0	SC	0	15.248	0	33.548	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	37.0	0	SC	0	15.231	0	33.549	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	38.0	0	SC	0	15.224	0	33.548	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	39.0	0	SC	0	15.209	0	33.546	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	40.0	0	SC	0	15.207	0	33.545	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	41.0	0	SC	0	15.195	0	33.545	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	42.0	0	SC	0	15.186	0	33.545	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	43.0	0	SC	0	15.123	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	44.0	0	SC	0	15.058	0	33.566	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	45.0	0	SC	0	15.029	0	33.576	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	46.0	0	SC	0	14.993	0	33.586	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	47.0	0	SC	0	14.977	0	33.592	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	48.0	0	SC	0	14.965	0	33.596	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	49.0	0	SC	0	14.950	0	33.602	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	50.0	0	SC	0	14.941	0	33.604	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	51.0	0	SC	0	14.937	0	33.605	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	52.0	0	SC	0	14.935	0	33.606	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	53.0	0	SC	0	14.925	0	33.609	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	54.0	0	SC	0	14.893	0	33.616	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	55.0	0	SC	0	14.871	0	33.623	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	56.0	0	SC	0	14.858	0	33.628	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	57.0	0	SC	0	14.835	0	33.636	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	58.0	0	SC	0	14.806	0	33.648	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	59.0	0	SC	0	14.764	0	33.653	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	60.0	0	SC	0	14.741	0	33.662	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	61.0	0	SC	0	14.709	0	33.669	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	62.0	0	SC	0	14.682	0	33.675	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	63.0	0	SC	0	14.648	0	33.682	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	64.0	0	SC	0	14.555	0	33.689	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	65.0	0	SC	0	14.534	0	33.705	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	66.0	0	SC	0	14.535	0	33.732	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	67.0	0	SC	0	14.473	0	33.772	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	68.0	0	SC	0	14.329	0	33.859	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	69.0	0	SC	0	13.889	0	33.942	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	70.0	0	SC	0	13.724	0	33.978	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	71.0	0	SC	0	13.393	0	33.965	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	72.0	0	SC	0	13.107	0	33.991	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	73.0	0	SC	0	13.029	0	33.983	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	74.0	0	SC	0	12.958	0	33.989	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	75.0	0	SC	0	12.835	0	33.989	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	76.0	0	SC	0	12.738	0	33.978	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	77.0	0	SC	0	12.637	0	33.978	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	78.0	0	SC	0	12.554	0	33.956	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	79.0	0	SC	0	12.464	0	33.960	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	80.0	0	SC	0	12.382	0	33.947	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	81.0	0	SC	0	12.298	0	33.931	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	82.0	0	SC	0	12.144	0	33.933	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	83.0	0	SC	0	12.036	0	33.893	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	84.0	0	SC	0	11.795	0	33.908	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	85.0	0	SC	0	11.426	0	33.919	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	86.0	0	SC	0	10.945	0	33.949	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	87.0	0	SC	0	10.833	0	33.875	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	88.0	0	SC	0	10.684	0	33.864	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	89.0	0	SC	0	10.561	0	33.845	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	90.0	0	SC	0	10.326	0	33.789	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	91.0	0	SC	0	9.950	0	33.751	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	92.0	0	SC	0	9.470	0	33.672	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	93.0	0	SC	0	8.632	0	33.534	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	94.0	0	SC	0	8.383	0	33.464	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	95.0	0	SC	0	8.578	0	33.538	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	96.0	0	SC	0	8.729	0	33.608	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	97.0	0	SC	0	8.831	0	33.618	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	98.0	0	SC	0	8.938	0	33.666	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	99.0	0	SC	0	9.323	0	33.809	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	100.0	0	SC	0	9.593	0	33.878	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	101.0	0	SC	0	9.644	0	33.884	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	102.0	0	SC	0	9.608	0	33.894	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	103.0	0	SC	0	9.361	0	33.873	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	104.0	0	SC	0	9.260	0	33.868	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	105.0	0	SC	0	9.108	0	33.869	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	106.0	0	SC	0	8.987	0	33.856	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	107.0	0	SC	0	8.976	0	33.838	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	108.0	0	SC	0	8.963	0	33.835	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	109.0	0	SC	0	8.924	0	33.833	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	110.0	0	SC	0	8.900	0	33.824	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	111.0	0	SC	0	8.804	0	33.818	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	112.0	0	SC	0	8.662	0	33.798	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	113.0	0	SC	0	8.591	0	33.787	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	114.0	0	SC	0	8.408	0	33.770	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	115.0	0	SC	0	8.172	0	33.731	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	116.0	0	SC	0	7.898	0	33.693	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	117.0	0	SC	0	7.293	0	33.602	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	118.0	0	SC	0	7.056	0	33.602	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	119.0	0	SC	0	6.980	0	33.588	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	120.0	0	SC	0	6.852	0	33.575	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	121.0	0	SC	0	6.692	0	33.556	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	122.0	0	SC	0	5.875	0	33.418	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	123.0	0	SC	0	5.103	0	33.381	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	124.0	0	SC	0	4.621	0	33.325	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	125.0	0	SC	0	3.936	0	33.296	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	126.0	0	SC	0	3.511	0	33.235	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	127.0	0	SC	0	3.361	0	33.216	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	128.0	0	SC	0	3.322	0	33.219	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	129.0	0	SC	0	3.178	0	33.210	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	130.0	0	SC	0	3.082	0	33.195	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	131.0	0	SC	0	3.001	0	33.197	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	132.0	0	SC	0	2.951	0	33.185	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	133.0	0	SC	0	2.861	0	33.191	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	134.0	0	SC	0	2.783	0	33.186	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	135.0	0	SC	0	2.661	0	33.160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	136.0	0	SC	0	2.340	0	33.176	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	137.0	0	SC	0	2.333	0	33.163	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	138.0	0	SC	0	2.282	0	33.163	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	139.0	0	SC	0	2.283	0	33.161	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	140.0	0	SC	0	2.271	0	33.167	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	141.0	0	SC	0	2.278	0	33.166	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	142.0	0	SC	0	2.275	0	33.172	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	143.0	0	SC	0	2.293	0	33.180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	144.0	0	SC	0	2.351	0	33.200	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	145.0	0	SC	0	2.374	0	33.204	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	146.0	0	SC	0	2.389	0	33.207	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	147.0	0	SC	0	2.415	0	33.215	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	148.0	0	SC	0	2.430	0	33.220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	149.0	0	SC	0	2.427	0	33.224	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	150.0	0	SC	0	2.433	0	33.225	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	151.0	0	SC	0	2.464	0	33.237	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	152.0	0	SC	0	2.501	0	33.256	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	153.0	0	SC	0	2.522	0	33.263	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	154.0	0	SC	0	2.523	0	33.263	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	155.0	0	SC	0	2.523	0	33.263	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	156.0	0	SC	0	2.532	0	33.267	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	157.0	0	SC	0	2.535	0	33.269	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	158.0	0	SC	0	2.530	0	33.272	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	159.0	0	SC	0	2.527	0	33.273	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	160.0	0	SC	0	2.525	0	33.274	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	161.0	0	SC	0	2.524	0	33.275	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	162.0	0	SC	0	2.529	0	33.276	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	163.0	0	SC	0	2.536	0	33.278	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	164.0	0	SC	0	2.564	0	33.285	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	165.0	0	SC	0	2.609	0	33.294	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	166.0	0	SC	0	2.646	0	33.302	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	167.0	0	SC	0	2.693	0	33.311	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	168.0	0	SC	0	2.729	0	33.318	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	169.0	0	SC	0	2.782	0	33.331	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	170.0	0	SC	0	2.802	0	33.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	171.0	0	SC	0	2.837	0	33.343	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	172.0	0	SC	0	2.911	0	33.360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	173.0	0	SC	0	2.947	0	33.358	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	174.0	0	SC	0	2.973	0	33.365	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	175.0	0	SC	0	2.995	0	33.367	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	176.0	0	SC	0	2.979	0	33.366	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	177.0	0	SC	0	2.948	0	33.364	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	178.0	0	SC	0	2.892	0	33.361	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	179.0	0	SC	0	2.787	0	33.359	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	180.0	0	SC	0	2.740	0	33.350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	181.0	0	SC	0	2.725	0	33.349	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	182.0	0	SC	0	2.712	0	33.349	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	183.0	0	SC	0	2.678	0	33.347	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	184.0	0	SC	0	2.656	0	33.345	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	185.0	0	SC	0	2.626	0	33.343	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	186.0	0	SC	0	2.616	0	33.344	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	187.0	0	SC	0	2.606	0	33.343	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	188.0	0	SC	0	2.568	0	33.334	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	189.0	0	SC	0	2.534	0	33.340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	190.0	0	SC	0	2.550	0	33.344	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	191.0	0	SC	0	2.624	0	33.356	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	192.0	0	SC	0	2.633	0	33.366	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	193.0	0	SC	0	2.627	0	33.363	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	194.0	0	SC	0	2.673	0	33.368	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	195.0	0	SC	0	2.719	0	33.378	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	196.0	0	SC	0	2.722	0	33.378	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	197.0	0	SC	0	2.627	0	33.373	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	198.0	0	SC	0	2.534	0	33.364	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	199.0	0	SC	0	2.521	0	33.358	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	200.0	0	SC	0	2.511	0	33.363	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	201.0	0	SC	0	2.489	0	33.364	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	202.0	0	SC	0	2.487	0	33.362	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	203.0	0	SC	0	2.476	0	33.363	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	204.0	0	SC	0	2.450	0	33.360	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	205.0	0	SC	0	2.368	0	33.350	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	206.0	0	SC	0	2.340	0	33.357	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	207.0	0	SC	0	2.360	0	33.359	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	208.0	0	SC	0	2.380	0	33.362	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	209.0	0	SC	0	2.372	0	33.364	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	210.0	0	SC	0	2.691	0	33.412	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	211.0	0	SC	0	3.326	0	33.608	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	212.0	0	SC	0	3.945	0	33.606	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	213.0	0	SC	0	4.076	0	33.615	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	214.0	0	SC	0	4.128	0	33.614	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	215.0	0	SC	0	4.116	0	33.613	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	216.0	0	SC	0	4.133	0	33.611	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	217.0	0	SC	0	4.149	0	33.613	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	218.0	0	SC	0	4.171	0	33.608	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	219.0	0	SC	0	4.320	0	33.633	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	220.0	0	SC	0	4.380	0	33.647	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	221.0	0	SC	0	4.432	0	33.664	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	222.0	0	SC	0	4.526	0	33.680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	223.0	0	SC	0	4.579	0	33.684	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	224.0	0	SC	0	4.589	0	33.696	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	225.0	0	SC	0	4.644	0	33.702	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	226.0	0	SC	0	4.614	0	33.695	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	227.0	0	SC	0	4.580	0	33.688	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	228.0	0	SC	0	4.530	0	33.681	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	229.0	0	SC	0	4.435	0	33.669	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	230.0	0	SC	0	4.329	0	33.661	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	231.0	0	SC	0	4.311	0	33.654	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	232.0	0	SC	0	4.267	0	33.647	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	233.0	0	SC	0	4.141	0	33.634	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	234.0	0	SC	0	4.087	0	33.626	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	235.0	0	SC	0	4.042	0	33.622	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	236.0	0	SC	0	3.902	0	33.605	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	237.0	0	SC	0	3.720	0	33.568	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	238.0	0	SC	0	3.608	0	33.574	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	239.0	0	SC	0	3.600	0	33.575	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	240.0	0	SC	0	3.588	0	33.573	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	241.0	0	SC	0	3.588	0	33.576	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	242.0	0	SC	0	3.561	0	33.574	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	243.0	0	SC	0	3.298	0	33.550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	244.0	0	SC	0	3.336	0	33.561	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	245.0	0	SC	0	3.506	0	33.584	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	246.0	0	SC	0	3.737	0	33.617	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	247.0	0	SC	0	3.955	0	33.671	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	248.0	0	SC	0	4.185	0	33.700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	249.0	0	SC	0	4.270	0	33.719	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	250.0	0	SC	0	4.313	0	33.717	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	251.0	0	SC	0	4.313	0	33.717	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	252.0	0	SC	0	4.300	0	33.712	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	253.0	0	SC	0	4.283	0	33.710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	254.0	0	SC	0	4.306	0	33.718	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	255.0	0	SC	0	4.381	0	33.735	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	256.0	0	SC	0	4.434	0	33.738	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	257.0	0	SC	0	4.448	0	33.746	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	258.0	0	SC	0	4.438	0	33.747	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	259.0	0	SC	0	4.322	0	33.734	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	260.0	0	SC	0	4.269	0	33.725	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	261.0	0	SC	0	4.266	0	33.724	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	262.0	0	SC	0	4.285	0	33.728	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	263.0	0	SC	0	4.319	0	33.735	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	264.0	0	SC	0	4.342	0	33.742	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	265.0	0	SC	0	4.347	0	33.740	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	266.0	0	SC	0	4.334	0	33.739	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	267.0	0	SC	0	4.226	0	33.721	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	268.0	0	SC	0	4.191	0	33.719	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	269.0	0	SC	0	4.194	0	33.723	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	270.0	0	SC	0	4.152	0	33.716	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	271.0	0	SC	0	4.113	0	33.712	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	272.0	0	SC	0	4.083	0	33.710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	273.0	0	SC	0	4.043	0	33.706	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	274.0	0	SC	0	4.020	0	33.703	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	275.0	0	SC	0	3.928	0	33.693	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	276.0	0	SC	0	3.841	0	33.684	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	277.0	0	SC	0	3.649	0	33.658	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	278.0	0	SC	0	3.329	0	33.609	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	279.0	0	SC	0	3.112	0	33.594	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	280.0	0	SC	0	3.070	0	33.592	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	281.0	0	SC	0	3.036	0	33.584	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	282.0	0	SC	0	2.992	0	33.586	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	283.0	0	SC	0	2.975	0	33.586	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	284.0	0	SC	0	2.959	0	33.582	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	285.0	0	SC	0	2.939	0	33.582	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	286.0	0	SC	0	2.923	0	33.580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	287.0	0	SC	0	2.914	0	33.580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	288.0	0	SC	0	2.911	0	33.580	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	289.0	0	SC	0	2.864	0	33.574	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	290.0	0	SC	0	2.798	0	33.570	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	291.0	0	SC	0	2.780	0	33.569	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	292.0	0	SC	0	2.761	0	33.569	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	293.0	0	SC	0	2.650	0	33.557	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	294.0	0	SC	0	2.572	0	33.550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	295.0	0	SC	0	2.517	0	33.550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	296.0	0	SC	0	2.497	0	33.547	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	297.0	0	SC	0	2.495	0	33.544	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	298.0	0	SC	0	2.463	0	33.547	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	299.0	0	SC	0	2.446	0	33.543	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	300.0	0	SC	0	2.433	0	33.542	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	301.0	0	SC	0	2.407	0	33.542	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	302.0	0	SC	0	2.396	0	33.541	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	303.0	0	SC	0	2.390	0	33.539	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	304.0	0	SC	0	2.386	0	33.542	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	305.0	0	SC	0	2.384	0	33.541	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	306.0	0	SC	0	2.375	0	33.543	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	307.0	0	SC	0	2.385	0	33.549	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	308.0	0	SC	0	2.389	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	309.0	0	SC	0	2.391	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	310.0	0	SC	0	2.390	0	33.554	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	311.0	0	SC	0	2.388	0	33.554	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	312.0	0	SC	0	2.386	0	33.554	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	313.0	0	SC	0	2.393	0	33.554	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	314.0	0	SC	0	2.393	0	33.555	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	315.0	0	SC	0	2.386	0	33.555	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	316.0	0	SC	0	2.386	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	317.0	0	SC	0	2.375	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	318.0	0	SC	0	2.371	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	319.0	0	SC	0	2.367	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	320.0	0	SC	0	2.364	0	33.552	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	321.0	0	SC	0	2.365	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	322.0	0	SC	0	2.375	0	33.556	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	323.0	0	SC	0	2.398	0	33.563	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	324.0	0	SC	0	2.414	0	33.563	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	325.0	0	SC	0	2.395	0	33.558	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	326.0	0	SC	0	2.321	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	327.0	0	SC	0	2.269	0	33.551	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	328.0	0	SC	0	2.268	0	33.550	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	329.0	0	SC	0	2.269	0	33.553	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	330.0	0	SC	0	2.274	0	33.555	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	331.0	0	SC	0	2.279	0	33.556	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	332.0	0	SC	0	2.284	0	33.557	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	333.0	0	SC	0	2.297	0	33.561	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	334.0	0	SC	0	2.314	0	33.565	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	335.0	0	SC	0	2.320	0	33.567	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	336.0	0	SC	0	2.326	0	33.568	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	337.0	0	SC	0	2.348	0	33.572	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	338.0	0	SC	0	2.358	0	33.575	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	339.0	0	SC	0	2.380	0	33.576	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	340.0	0	SC	0	2.386	0	33.581	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	341.0	0	SC	0	2.379	0	33.581	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	342.0	0	SC	0	2.369	0	33.582	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	343.0	0	SC	0	2.370	0	33.583	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	344.0	0	SC	0	2.384	0	33.589	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	345.0	0	SC	0	2.390	0	33.593	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	346.0	0	SC	0	2.393	0	33.597	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	347.0	0	SC	0	2.397	0	33.598	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	348.0	0	SC	0	2.400	0	33.600	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	349.0	0	SC	0	2.403	0	33.601	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	350.0	0	SC	0	2.407	0	33.601	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	351.0	0	SC	0	2.407	0	33.602	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	352.0	0	SC	0	2.407	0	33.603	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	353.0	0	SC	0	2.410	0	33.603	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	354.0	0	SC	0	2.424	0	33.607	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	355.0	0	SC	0	2.432	0	33.609	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	356.0	0	SC	0	2.438	0	33.610	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	357.0	0	SC	0	2.455	0	33.614	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	358.0	0	SC	0	2.462	0	33.617	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	359.0	0	SC	0	2.476	0	33.621	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	360.0	0	SC	0	2.490	0	33.623	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	361.0	0	SC	0	2.507	0	33.627	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	362.0	0	SC	0	2.514	0	33.630	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	363.0	0	SC	0	2.565	0	33.637	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	364.0	0	SC	0	2.583	0	33.646	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	365.0	0	SC	0	2.597	0	33.649	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	366.0	0	SC	0	2.605	0	33.650	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	367.0	0	SC	0	2.601	0	33.651	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	368.0	0	SC	0	2.602	0	33.654	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	369.0	0	SC	0	2.607	0	33.656	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	370.0	0	SC	0	2.612	0	33.657	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	371.0	0	SC	0	2.618	0	33.659	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	372.0	0	SC	0	2.620	0	33.661	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	373.0	0	SC	0	2.627	0	33.663	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	374.0	0	SC	0	2.676	0	33.671	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	375.0	0	SC	0	2.698	0	33.680	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	376.0	0	SC	0	2.724	0	33.682	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	377.0	0	SC	0	2.743	0	33.685	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	378.0	0	SC	0	2.755	0	33.688	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	379.0	0	SC	0	2.771	0	33.690	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	380.0	0	SC	0	2.779	0	33.694	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	381.0	0	SC	0	2.811	0	33.698	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	382.0	0	SC	0	2.826	0	33.701	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	383.0	0	SC	0	2.818	0	33.701	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	384.0	0	SC	0	2.805	0	33.699	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	385.0	0	SC	0	2.798	0	33.700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	386.0	0	SC	0	2.791	0	33.700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	387.0	0	SC	0	2.789	0	33.699	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	388.0	0	SC	0	2.790	0	33.700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	389.0	0	SC	0	2.789	0	33.700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	390.0	0	SC	0	2.780	0	33.698	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	391.0	0	SC	0	2.770	0	33.698	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	392.0	0	SC	0	2.764	0	33.698	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	393.0	0	SC	0	2.757	0	33.698	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	394.0	0	SC	0	2.750	0	33.698	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	395.0	0	SC	0	2.754	0	33.700	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	396.0	0	SC	0	2.756	0	33.701	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	397.0	0	SC	0	2.765	0	33.703	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	398.0	0	SC	0	2.770	0	33.704	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	399.0	0	SC	0	2.769	0	33.703	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	400.0	0	SC	0	2.758	0	33.703	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	401.0	0	SC	0	2.761	0	33.706	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	402.0	0	SC	0	2.779	0	33.710	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	403.0	0	SC	0	2.785	0	33.711	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	404.0	0	SC	0	2.788	0	33.712	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	405.0	0	SC	0	2.790	0	33.712	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	406.0	0	SC	0	2.788	0	33.713	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	407.0	0	SC	0	2.782	0	33.712	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	408.0	0	SC	0	2.777	0	33.713	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	409.0	0	SC	0	2.775	0	33.715	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	410.0	0	SC	0	2.774	0	33.717	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	411.0	0	SC	0	2.782	0	33.720	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	412.0	0	SC	0	2.793	0	33.724	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	413.0	0	SC	0	2.803	0	33.728	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	414.0	0	SC	0	2.815	0	33.729	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	415.0	0	SC	0	2.822	0	33.731	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	416.0	0	SC	0	2.837	0	33.736	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	417.0	0	SC	0	2.853	0	33.739	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	418.0	0	SC	0	2.863	0	33.743	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	419.0	0	SC	0	2.876	0	33.748	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	420.0	0	SC	0	2.887	0	33.751	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	421.0	0	SC	0	2.891	0	33.754	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	422.0	0	SC	0	2.893	0	33.755	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	423.0	0	SC	0	2.899	0	33.756	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	424.0	0	SC	0	2.905	0	33.758	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	425.0	0	SC	0	2.910	0	33.760	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	426.0	0	SC	0	2.914	0	33.761	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	427.0	0	SC	0	2.916	0	33.761	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	428.0	0	SC	0	2.920	0	33.764	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	429.0	0	SC	0	2.931	0	33.769	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	430.0	0	SC	0	2.942	0	33.773	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	431.0	0	SC	0	2.945	0	33.774	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	432.0	0	SC	0	2.952	0	33.776	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	433.0	0	SC	0	2.956	0	33.777	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	434.0	0	SC	0	2.962	0	33.779	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	435.0	0	SC	0	2.966	0	33.782	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	436.0	0	SC	0	2.953	0	33.784	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	437.0	0	SC	0	2.945	0	33.786	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	438.0	0	SC	0	2.949	0	33.790	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	439.0	0	SC	0	2.990	0	33.800	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	440.0	0	SC	0	3.030	0	33.808	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	441.0	0	SC	0	3.045	0	33.810	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	442.0	0	SC	0	3.057	0	33.812	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	443.0	0	SC	0	3.071	0	33.817	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	444.0	0	SC	0	3.088	0	33.818	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	445.0	0	SC	0	3.094	0	33.821	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	446.0	0	SC	0	3.095	0	33.822	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	447.0	0	SC	0	3.110	0	33.826	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	448.0	0	SC	0	3.114	0	33.829	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	449.0	0	SC	0	3.131	0	33.833	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	450.0	0	SC	0	3.157	0	33.838	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	451.0	0	SC	0	3.175	0	33.842	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	452.0	0	SC	0	3.220	0	33.861	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	453.0	0	SC	0	3.274	0	33.866	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	454.0	0	SC	0	3.284	0	33.868	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	455.0	0	SC	0	3.303	0	33.870	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	456.0	0	SC	0	3.309	0	33.871	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	457.0	0	SC	0	3.311	0	33.872	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	458.0	0	SC	0	3.328	0	33.876	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	459.0	0	SC	0	3.334	0	33.879	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	460.0	0	SC	0	3.340	0	33.881	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	461.0	0	SC	0	3.345	0	33.881	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	462.0	0	SC	0	3.350	0	33.881	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	463.0	0	SC	0	3.352	0	33.882	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	464.0	0	SC	0	3.354	0	33.883	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	465.0	0	SC	0	3.359	0	33.885	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	466.0	0	SC	0	3.374	0	33.889	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	467.0	0	SC	0	3.380	0	33.891	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	468.0	0	SC	0	3.382	0	33.892	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	469.0	0	SC	0	3.384	0	33.893	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	470.0	0	SC	0	3.386	0	33.894	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	471.0	0	SC	0	3.389	0	33.896	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	472.0	0	SC	0	3.390	0	33.898	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	473.0	0	SC	0	3.391	0	33.898	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	474.0	0	SC	0	3.392	0	33.899	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	475.0	0	SC	0	3.393	0	33.899	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	476.0	0	SC	0	3.391	0	33.899	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	477.0	0	SC	0	3.389	0	33.900	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	478.0	0	SC	0	3.387	0	33.901	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	479.0	0	SC	0	3.390	0	33.902	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	480.0	0	SC	0	3.392	0	33.903	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	481.0	0	SC	0	3.390	0	33.904	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	482.0	0	SC	0	3.389	0	33.906	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	483.0	0	SC	0	3.388	0	33.907	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	484.0	0	SC	0	3.388	0	33.907	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	485.0	0	SC	0	3.388	0	33.908	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	486.0	0	SC	0	3.390	0	33.909	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	487.0	0	SC	0	3.391	0	33.910	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	488.0	0	SC	0	3.391	0	33.912	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	489.0	0	SC	0	3.391	0	33.913	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	490.0	0	SC	0	3.392	0	33.913	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	491.0	0	SC	0	3.391	0	33.914	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	492.0	0	SC	0	3.388	0	33.914	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	493.0	0	SC	0	3.388	0	33.914	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	494.0	0	SC	0	3.388	0	33.914	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	495.0	0	SC	0	3.389	0	33.916	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	496.0	0	SC	0	3.402	0	33.920	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	497.0	0	SC	0	3.415	0	33.924	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	498.0	0	SC	0	3.418	0	33.925	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	499.0	0	SC	0	3.425	0	33.926	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	500.0	0	SC	0	3.447	0	33.931	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	501.0	0	SC	0	3.468	0	33.935	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	502.0	0	SC	0	3.478	0	33.938	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	503.0	0	SC	0	3.488	0	33.941	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	504.0	0	SC	0	3.493	0	33.942	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	505.0	0	SC	0	3.498	0	33.943	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	506.0	0	SC	0	3.504	0	33.947	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	507.0	0	SC	0	3.518	0	33.951	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	508.0	0	SC	0	3.522	0	33.956	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	509.0	0	SC	0	3.523	0	33.957	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	510.0	0	SC	0	3.525	0	33.958	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	511.0	0	SC	0	3.529	0	33.959	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	512.0	0	SC	0	3.533	0	33.963	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	513.0	0	SC	0	3.536	0	33.966	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	514.0	0	SC	0	3.537	0	33.967	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	515.0	0	SC	0	3.538	0	33.967	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	516.0	0	SC	0	3.538	0	33.967	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	517.0	0	SC	0	3.538	0	33.967	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	518.0	0	SC	0	3.539	0	33.968	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	519.0	0	SC	0	3.538	0	33.969	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	520.0	0	SC	0	3.536	0	33.970	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	521.0	0	SC	0	3.533	0	33.971	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	522.0	0	SC	0	3.534	0	33.972	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	523.0	0	SC	0	3.536	0	33.974	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	524.0	0	SC	0	3.539	0	33.976	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	525.0	0	SC	0	3.539	0	33.978	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	526.0	0	SC	0	3.538	0	33.979	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	527.0	0	SC	0	3.530	0	33.981	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	528.0	0	SC	0	3.529	0	33.981	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	529.0	0	SC	0	3.525	0	33.983	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	530.0	0	SC	0	3.522	0	33.984	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	531.0	0	SC	0	3.522	0	33.984	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	532.0	0	SC	0	3.522	0	33.985	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	533.0	0	SC	0	3.521	0	33.986	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	534.0	0	SC	0	3.520	0	33.986	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	535.0	0	SC	0	3.519	0	33.986	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	536.0	0	SC	0	3.519	0	33.986	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	537.0	0	SC	0	3.516	0	33.988	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	538.0	0	SC	0	3.515	0	33.990	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	539.0	0	SC	0	3.515	0	33.992	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	540.0	0	SC	0	3.515	0	33.994	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	541.0	0	SC	0	3.515	0	33.996	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	542.0	0	SC	0	3.515	0	33.996	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	543.0	0	SC	0	3.515	0	33.997	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	544.0	0	SC	0	3.515	0	33.998	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	545.0	0	SC	0	3.514	0	33.998	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	546.0	0	SC	0	3.514	0	33.999	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	547.0	0	SC	0	3.514	0	34.000	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	548.0	0	SC	0	3.516	0	34.001	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	549.0	0	SC	0	3.516	0	34.001	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	550.0	0	SC	0	3.516	0	34.001	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	551.0	0	SC	0	3.516	0	34.001	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	552.0	0	SC	0	3.517	0	34.002	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	553.0	0	SC	0	3.517	0	34.002	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	554.0	0	SC	0	3.517	0	34.003	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	555.0	0	SC	0	3.517	0	34.002	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	556.0	0	SC	0	3.517	0	34.003	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	557.0	0	SC	0	3.517	0	34.003	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	558.0	0	SC	0	3.518	0	34.004	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	559.0	0	SC	0	3.518	0	34.005	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	560.0	0	SC	0	3.518	0	34.006	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	561.0	0	SC	0	3.519	0	34.009	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	562.0	0	SC	0	3.518	0	34.010	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	563.0	0	SC	0	3.518	0	34.011	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	564.0	0	SC	0	3.517	0	34.016	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	565.0	0	SC	0	3.516	0	34.019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	566.0	0	SC	0	3.516	0	34.019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	567.0	0	SC	0	3.516	0	34.019	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	568.0	0	SC	0	3.516	0	34.021	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	569.0	0	SC	0	3.516	0	34.022	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	570.0	0	SC	0	3.517	0	34.023	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	571.0	0	SC	0	3.517	0	34.023	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	572.0	0	SC	0	3.514	0	34.025	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	573.0	0	SC	0	3.515	0	34.028	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	574.0	0	SC	0	3.517	0	34.030	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	575.0	0	SC	0	3.519	0	34.031	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	576.0	0	SC	0	3.520	0	34.031	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	577.0	0	SC	0	3.520	0	34.033	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	578.0	0	SC	0	3.522	0	34.035	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	579.0	0	SC	0	3.524	0	34.036	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	580.0	0	SC	0	3.527	0	34.039	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	581.0	0	SC	0	3.530	0	34.043	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	582.0	0	SC	0	3.531	0	34.045	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	583.0	0	SC	0	3.532	0	34.045	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	584.0	0	SC	0	3.532	0	34.047	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	585.0	0	SC	0	3.532	0	34.047	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	586.0	0	SC	0	3.532	0	34.047	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	587.0	0	SC	0	3.532	0	34.048	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	588.0	0	SC	0	3.533	0	34.048	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	589.0	0	SC	0	3.536	0	34.050	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	590.0	0	SC	0	3.541	0	34.055	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	591.0	0	SC	0	3.541	0	34.056	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	592.0	0	SC	0	3.542	0	34.056	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	593.0	0	SC	0	3.542	0	34.058	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	594.0	0	SC	0	3.543	0	34.058	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	595.0	0	SC	0	3.543	0	34.058	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	596.0	0	SC	0	3.543	0	34.059	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	597.0	0	SC	0	3.542	0	34.059	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	598.0	0	SC	0	3.542	0	34.060	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	599.0	0	SC	0	3.542	0	34.061	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	600.0	0	SC	0	3.541	0	34.062	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	601.0	0	SC	0	3.540	0	34.063	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	602.0	0	SC	0	3.538	0	34.066	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	603.0	0	SC	0	3.535	0	34.070	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	604.0	0	SC	0	3.525	0	34.075	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	605.0	0	SC	0	3.518	0	34.079	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	606.0	0	SC	0	3.512	0	34.086	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	607.0	0	SC	0	3.510	0	34.089	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	608.0	0	SC	0	3.510	0	34.091	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	609.0	0	SC	0	3.509	0	34.094	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	610.0	0	SC	0	3.508	0	34.096	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	611.0	0	SC	0	3.507	0	34.097	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	612.0	0	SC	0	3.504	0	34.099	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	613.0	0	SC	0	3.503	0	34.099	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	614.0	0	SC	0	3.501	0	34.101	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	615.0	0	SC	0	3.500	0	34.102	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	616.0	0	SC	0	3.496	0	34.104	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	617.0	0	SC	0	3.492	0	34.105	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	618.0	0	SC	0	3.489	0	34.106	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	619.0	0	SC	0	3.486	0	34.105	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	620.0	0	SC	0	3.483	0	34.107	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	621.0	0	SC	0	3.481	0	34.109	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	622.0	0	SC	0	3.481	0	34.117	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	623.0	0	SC	0	3.481	0	34.120	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	624.0	0	SC	0	3.481	0	34.122	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	625.0	0	SC	0	3.481	0	34.123	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	626.0	0	SC	0	3.481	0	34.123	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	627.0	0	SC	0	3.481	0	34.124	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	628.0	0	SC	0	3.482	0	34.125	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	629.0	0	SC	0	3.483	0	34.125	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	630.0	0	SC	0	3.483	0	34.127	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	631.0	0	SC	0	3.482	0	34.130	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	632.0	0	SC	0	3.480	0	34.132	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	633.0	0	SC	0	3.478	0	34.133	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	634.0	0	SC	0	3.478	0	34.133	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	635.0	0	SC	0	3.477	0	34.134	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	636.0	0	SC	0	3.477	0	34.134	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	637.0	0	SC	0	3.476	0	34.134	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	638.0	0	SC	0	3.475	0	34.134	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	639.0	0	SC	0	3.475	0	34.135	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	640.0	0	SC	0	3.475	0	34.135	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	641.0	0	SC	0	3.474	0	34.135	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	642.0	0	SC	0	3.474	0	34.135	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	643.0	0	SC	0	3.473	0	34.137	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	644.0	0	SC	0	3.472	0	34.137	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	645.0	0	SC	0	3.466	0	34.143	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	646.0	0	SC	0	3.460	0	34.148	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	647.0	0	SC	0	3.459	0	34.148	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	648.0	0	SC	0	3.459	0	34.149	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	649.0	0	SC	0	3.457	0	34.150	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	650.0	0	SC	0	3.456	0	34.151	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	651.0	0	SC	0	3.455	0	34.152	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	652.0	0	SC	0	3.454	0	34.152	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	653.0	0	SC	0	3.453	0	34.153	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	654.0	0	SC	0	3.450	0	34.155	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	655.0	0	SC	0	3.447	0	34.157	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	656.0	0	SC	0	3.442	0	34.160	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	657.0	0	SC	0	3.435	0	34.164	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	658.0	0	SC	0	3.434	0	34.165	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	659.0	0	SC	0	3.433	0	34.165	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	660.0	0	SC	0	3.431	0	34.167	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	661.0	0	SC	0	3.429	0	34.168	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	662.0	0	SC	0	3.423	0	34.172	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	663.0	0	SC	0	3.423	0	34.173	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	664.0	0	SC	0	3.423	0	34.173	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	665.0	0	SC	0	3.420	0	34.174	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	666.0	0	SC	0	3.419	0	34.175	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	667.0	0	SC	0	3.417	0	34.175	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	668.0	0	SC	0	3.413	0	34.178	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	669.0	0	SC	0	3.412	0	34.179	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	670.0	0	SC	0	3.411	0	34.180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	671.0	0	SC	0	3.410	0	34.180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	672.0	0	SC	0	3.409	0	34.180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	673.0	0	SC	0	3.408	0	34.180	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	674.0	0	SC	0	3.407	0	34.181	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	675.0	0	SC	0	3.407	0	34.182	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	676.0	0	SC	0	3.406	0	34.182	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	677.0	0	SC	0	3.405	0	34.183	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	678.0	0	SC	0	3.405	0	34.183	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	679.0	0	SC	0	3.405	0	34.183	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	680.0	0	SC	0	3.405	0	34.183	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	681.0	0	SC	0	3.405	0	34.183	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	682.0	0	SC	0	3.405	0	34.183	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	683.0	0	SC	0	3.404	0	34.184	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	684.0	0	SC	0	3.403	0	34.184	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	685.0	0	SC	0	3.401	0	34.185	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	686.0	0	SC	0	3.400	0	34.185	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	687.0	0	SC	0	3.399	0	34.185	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	688.0	0	SC	0	3.399	0	34.186	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	689.0	0	SC	0	3.399	0	34.186	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	690.0	0	SC	0	3.398	0	34.186	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	691.0	0	SC	0	3.397	0	34.187	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	692.0	0	SC	0	3.397	0	34.187	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	693.0	0	SC	0	3.396	0	34.187	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	694.0	0	SC	0	3.396	0	34.188	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	695.0	0	SC	0	3.396	0	34.188	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	696.0	0	SC	0	3.394	0	34.189	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	697.0	0	SC	0	3.388	0	34.192	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	698.0	0	SC	0	3.383	0	34.195	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	699.0	0	SC	0	3.382	0	34.196	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	700.0	0	SC	0	3.380	0	34.197	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	701.0	0	SC	0	3.378	0	34.197	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	702.0	0	SC	0	3.375	0	34.199	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	703.0	0	SC	0	3.373	0	34.201	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	704.0	0	SC	0	3.372	0	34.201	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	705.0	0	SC	0	3.372	0	34.201	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	706.0	0	SC	0	3.368	0	34.203	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	707.0	0	SC	0	3.366	0	34.204	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	708.0	0	SC	0	3.364	0	34.205	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	709.0	0	SC	0	3.359	0	34.208	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	710.0	0	SC	0	3.356	0	34.209	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	711.0	0	SC	0	3.354	0	34.210	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	712.0	0	SC	0	3.353	0	34.211	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	713.0	0	SC	0	3.349	0	34.213	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	714.0	0	SC	0	3.346	0	34.214	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	715.0	0	SC	0	3.339	0	34.218	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	716.0	0	SC	0	3.336	0	34.219	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	717.0	0	SC	0	3.335	0	34.220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	718.0	0	SC	0	3.334	0	34.220	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	719.0	0	SC	0	3.333	0	34.221	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	720.0	0	SC	0	3.332	0	34.221	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	721.0	0	SC	0	3.331	0	34.222	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	722.0	0	SC	0	3.328	0	34.223	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	723.0	0	SC	0	3.321	0	34.226	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	724.0	0	SC	0	3.319	0	34.226	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	725.0	0	SC	0	3.317	0	34.227	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	726.0	0	SC	0	3.315	0	34.228	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	727.0	0	SC	0	3.311	0	34.229	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	728.0	0	SC	0	3.309	0	34.229	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	729.0	0	SC	0	3.308	0	34.229	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	730.0	0	SC	0	3.306	0	34.231	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	731.0	0	SC	0	3.301	0	34.233	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	732.0	0	SC	0	3.297	0	34.234	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	733.0	0	SC	0	3.295	0	34.236	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	734.0	0	SC	0	3.293	0	34.237	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	735.0	0	SC	0	3.292	0	34.237	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	736.0	0	SC	0	3.288	0	34.239	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	737.0	0	SC	0	3.285	0	34.241	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	738.0	0	SC	0	3.285	0	34.241	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	739.0	0	SC	0	3.285	0	34.240	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	740.0	0	SC	0	3.283	0	34.241	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	741.0	0	SC	0	3.282	0	34.242	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	742.0	0	SC	0	3.281	0	34.242	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	743.0	0	SC	0	3.278	0	34.244	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	744.0	0	SC	0	3.274	0	34.246	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	745.0	0	SC	0	3.274	0	34.245	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	746.0	0	SC	0	3.272	0	34.247	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	747.0	0	SC	0	3.267	0	34.248	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	748.0	0	SC	0	3.264	0	34.250	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	749.0	0	SC	0	3.262	0	34.251	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	750.0	0	SC	0	3.257	0	34.252	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	751.0	0	SC	0	3.246	0	34.254	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	752.0	0	SC	0	3.244	0	34.254	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	753.0	0	SC	0	3.243	0	34.255	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	754.0	0	SC	0	3.243	0	34.255	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	755.0	0	SC	0	3.241	0	34.255	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	756.0	0	SC	0	3.235	0	34.255	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	757.0	0	SC	0	3.229	0	34.257	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	758.0	0	SC	0	3.225	0	34.258	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	759.0	0	SC	0	3.223	0	34.258	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	760.0	0	SC	0	3.220	0	34.259	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	761.0	0	SC	0	3.216	0	34.260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	762.0	0	SC	0	3.214	0	34.260	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	763.0	0	SC	0	3.212	0	34.261	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	764.0	0	SC	0	3.212	0	34.261	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	765.0	0	SC	0	3.211	0	34.261	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	766.0	0	SC	0	3.211	0	34.262	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	767.0	0	SC	0	3.211	0	34.261	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	768.0	0	SC	0	3.211	0	34.262	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	769.0	0	SC	0	3.211	0	34.261	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	770.0	0	SC	0	3.212	0	34.262	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	771.0	0	SC	0	3.211	0	34.261	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	772.0	0	SC	0	3.210	0	34.262	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	773.0	0	SC	0	3.208	0	34.263	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	774.0	0	SC	0	3.207	0	34.263	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	775.0	0	SC	0	3.204	0	34.264	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	776.0	0	SC	0	3.203	0	34.264	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	777.0	0	SC	0	3.200	0	34.264	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	778.0	0	SC	0	3.197	0	34.265	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	779.0	0	SC	0	3.189	0	34.266	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	780.0	0	SC	0	3.186	0	34.267	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	781.0	0	SC	0	3.183	0	34.268	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	782.0	0	SC	0	3.181	0	34.268	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	783.0	0	SC	0	3.181	0	34.268	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	784.0	0	SC	0	3.179	0	34.269	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	785.0	0	SC	0	3.177	0	34.269	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	786.0	0	SC	0	3.173	0	34.271	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	787.0	0	SC	0	3.173	0	34.270	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	788.0	0	SC	0	3.170	0	34.271	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	789.0	0	SC	0	3.168	0	34.272	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	790.0	0	SC	0	3.165	0	34.272	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	791.0	0	SC	0	3.159	0	34.273	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	792.0	0	SC	0	3.155	0	34.274	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	793.0	0	SC	0	3.153	0	34.275	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	794.0	0	SC	0	3.153	0	34.275	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	795.0	0	SC	0	3.151	0	34.276	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	796.0	0	SC	0	3.147	0	34.276	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	797.0	0	SC	0	3.143	0	34.276	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	798.0	0	SC	0	3.136	0	34.278	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	799.0	0	SC	0	3.134	0	34.279	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	800.0	0	SC	0	3.133	0	34.279	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	801.0	0	SC	0	3.132	0	34.280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	802.0	0	SC	0	3.131	0	34.280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	803.0	0	SC	0	3.130	0	34.281	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	804.0	0	SC	0	3.129	0	34.280	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	805.0	0	SC	0	3.125	0	34.281	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	806.0	0	SC	0	3.115	0	34.284	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	807.0	0	SC	0	3.113	0	34.285	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	808.0	0	SC	0	3.112	0	34.285	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	809.0	0	SC	0	3.109	0	34.286	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	810.0	0	SC	0	3.107	0	34.286	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	811.0	0	SC	0	3.102	0	34.288	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	812.0	0	SC	0	3.098	0	34.289	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	813.0	0	SC	0	3.098	0	34.289	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	814.0	0	SC	0	3.097	0	34.290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	815.0	0	SC	0	3.097	0	34.290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	816.0	0	SC	0	3.097	0	34.290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	817.0	0	SC	0	3.096	0	34.290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	818.0	0	SC	0	3.096	0	34.290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	819.0	0	SC	0	3.096	0	34.291	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	820.0	0	SC	0	3.096	0	34.290	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	821.0	0	SC	0	3.096	0	34.291	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	822.0	0	SC	0	3.096	0	34.291	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	823.0	0	SC	0	3.095	0	34.291	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	824.0	0	SC	0	3.089	0	34.292	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	825.0	0	SC	0	3.084	0	34.294	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	826.0	0	SC	0	3.083	0	34.295	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	827.0	0	SC	0	3.081	0	34.296	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	828.0	0	SC	0	3.080	0	34.296	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	829.0	0	SC	0	3.079	0	34.297	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	830.0	0	SC	0	3.078	0	34.298	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	831.0	0	SC	0	3.078	0	34.298	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	832.0	0	SC	0	3.077	0	34.298	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	833.0	0	SC	0	3.076	0	34.298	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	834.0	0	SC	0	3.076	0	34.299	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	835.0	0	SC	0	3.075	0	34.299	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	836.0	0	SC	0	3.076	0	34.299	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	837.0	0	SC	0	3.075	0	34.299	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	838.0	0	SC	0	3.075	0	34.299	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	839.0	0	SC	0	3.075	0	34.299	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	840.0	0	SC	0	3.074	0	34.300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	841.0	0	SC	0	3.074	0	34.300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	842.0	0	SC	0	3.073	0	34.300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	843.0	0	SC	0	3.073	0	34.300	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	844.0	0	SC	0	3.068	0	34.302	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	845.0	0	SC	0	3.066	0	34.302	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	846.0	0	SC	0	3.064	0	34.303	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	847.0	0	SC	0	3.061	0	34.305	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	848.0	0	SC	0	3.059	0	34.306	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	849.0	0	SC	0	3.058	0	34.306	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	850.0	0	SC	0	3.058	0	34.306	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	851.0	0	SC	0	3.057	0	34.306	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	852.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	853.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	854.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	855.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	856.0	0	SC	0	3.057	0	34.308	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	857.0	0	SC	0	3.056	0	34.308	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	858.0	0	SC	0	3.056	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	859.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	860.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	861.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	862.0	0	SC	0	3.058	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	863.0	0	SC	0	3.058	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	864.0	0	SC	0	3.058	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	865.0	0	SC	0	3.058	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	866.0	0	SC	0	3.057	0	34.307	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	867.0	0	SC	0	3.055	0	34.308	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	868.0	0	SC	0	3.052	0	34.309	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	869.0	0	SC	0	3.045	0	34.311	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	870.0	0	SC	0	3.044	0	34.312	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	871.0	0	SC	0	3.043	0	34.312	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	872.0	0	SC	0	3.040	0	34.312	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	873.0	0	SC	0	3.037	0	34.313	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	874.0	0	SC	0	3.037	0	34.313	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	875.0	0	SC	0	3.036	0	34.314	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	876.0	0	SC	0	3.033	0	34.314	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	877.0	0	SC	0	3.033	0	34.315	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	878.0	0	SC	0	3.033	0	34.314	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	879.0	0	SC	0	3.032	0	34.314	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	880.0	0	SC	0	3.032	0	34.314	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	881.0	0	SC	0	3.031	0	34.314	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	882.0	0	SC	0	3.030	0	34.316	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	883.0	0	SC	0	3.029	0	34.316	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	884.0	0	SC	0	3.028	0	34.316	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	885.0	0	SC	0	3.027	0	34.316	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	886.0	0	SC	0	3.024	0	34.317	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	887.0	0	SC	0	3.020	0	34.317	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	888.0	0	SC	0	3.018	0	34.317	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	889.0	0	SC	0	3.016	0	34.318	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	890.0	0	SC	0	3.014	0	34.319	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	891.0	0	SC	0	3.011	0	34.319	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	892.0	0	SC	0	3.006	0	34.321	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	893.0	0	SC	0	3.001	0	34.322	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	894.0	0	SC	0	2.999	0	34.323	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	895.0	0	SC	0	2.993	0	34.326	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	896.0	0	SC	0	2.991	0	34.327	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	897.0	0	SC	0	2.991	0	34.327	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	898.0	0	SC	0	2.988	0	34.328	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	899.0	0	SC	0	2.986	0	34.329	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	900.0	0	SC	0	2.986	0	34.328	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	901.0	0	SC	0	2.985	0	34.329	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	902.0	0	SC	0	2.985	0	34.329	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	903.0	0	SC	0	2.983	0	34.330	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	904.0	0	SC	0	2.981	0	34.331	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	905.0	0	SC	0	2.981	0	34.331	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	906.0	0	SC	0	2.980	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	907.0	0	SC	0	2.980	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	908.0	0	SC	0	2.981	0	34.331	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	909.0	0	SC	0	2.981	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	910.0	0	SC	0	2.981	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	911.0	0	SC	0	2.981	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	912.0	0	SC	0	2.981	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	913.0	0	SC	0	2.981	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	914.0	0	SC	0	2.981	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	915.0	0	SC	0	2.982	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	916.0	0	SC	0	2.982	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	917.0	0	SC	0	2.982	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	918.0	0	SC	0	2.982	0	34.333	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	919.0	0	SC	0	2.983	0	34.332	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	920.0	0	SC	0	2.983	0	34.333	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	921.0	0	SC	0	2.983	0	34.333	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	922.0	0	SC	0	2.983	0	34.333	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	923.0	0	SC	0	2.983	0	34.333	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	924.0	0	SC	0	2.983	0	34.333	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	925.0	0	SC	0	2.983	0	34.333	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	926.0	0	SC	0	2.983	0	34.334	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	927.0	0	SC	0	2.982	0	34.334	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	928.0	0	SC	0	2.981	0	34.335	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	929.0	0	SC	0	2.980	0	34.335	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	930.0	0	SC	0	2.979	0	34.336	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	931.0	0	SC	0	2.978	0	34.336	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	932.0	0	SC	0	2.978	0	34.336	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	933.0	0	SC	0	2.977	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	934.0	0	SC	0	2.976	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	935.0	0	SC	0	2.976	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	936.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	937.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	938.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	939.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	940.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	941.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	942.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	943.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	944.0	0	SC	0	2.975	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	945.0	0	SC	0	2.974	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	946.0	0	SC	0	2.974	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	947.0	0	SC	0	2.974	0	34.338	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	948.0	0	SC	0	2.974	0	34.337	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	949.0	0	SC	0	2.975	0	34.338	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	950.0	0	SC	0	2.975	0	34.339	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	951.0	0	SC	0	2.975	0	34.339	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	952.0	0	SC	0	2.974	0	34.339	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	953.0	0	SC	0	2.975	0	34.340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	954.0	0	SC	0	2.976	0	34.341	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	955.0	0	SC	0	2.976	0	34.340	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	956.0	0	SC	0	2.975	0	34.341	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	957.0	0	SC	0	2.974	0	34.341	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	958.0	0	SC	0	2.973	0	34.341	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	959.0	0	SC	0	2.971	0	34.341	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	960.0	0	SC	0	2.968	0	34.341	0
JDWX___20001622	004	C	10/19/2000	22:14	142.5172	39.3378	0	961.0	0	SC	0	2.966	0	34.342	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	0.0	0	SC	0	14.95	0	33.456	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	10.0	0	SC	0	14.93	0	33.467	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	20.0	0	SC	0	14.84	0	33.492	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	30.0	0	SC	0	14.76	0	33.498	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	50.0	0	SC	0	14.11	0	33.615	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	75.0	0	SC	0	10.13	0	33.643	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	100.0	0	SC	0	4.83	0	33.364	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	125.0	0	SC	0	3.88	0	33.423	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	150.0	0	SC	0	3.17	0	33.382	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	200.0	0	SC	0	2.28	0	33.350	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	250.0	0	SC	0	2.62	0	33.473	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	300.0	0	SC	0	2.26	0	33.492	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	400.0	0	SC	0	2.72	0	33.708	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	500.0	0	SC	0	3.17	0	33.933	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	600.0	0	SC	0	3.39	0	34.101	0
JDWX___20001622	005	B	10/20/2000	00:25	142.5167	39.6833	0	700.0	0	SC	0	3.27	0	34.202	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	1.0	0	SC	0	14.9506	0	33.4560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	2.0	0	SC	0	14.9486	0	33.4590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	3.0	0	SC	0	14.9436	0	33.4620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	4.0	0	SC	0	14.9396	0	33.4650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	5.0	0	SC	0	14.9416	0	33.4650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	6.0	0	SC	0	14.9356	0	33.4650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	7.0	0	SC	0	14.9296	0	33.4650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	8.0	0	SC	0	14.9276	0	33.4670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	9.0	0	SC	0	14.9316	0	33.4670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	10.0	0	SC	0	14.9306	0	33.4670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	11.0	0	SC	0	14.9256	0	33.4680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	12.0	0	SC	0	14.9236	0	33.4680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	13.0	0	SC	0	14.9186	0	33.4690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	14.0	0	SC	0	14.9126	0	33.4709	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	15.0	0	SC	0	14.9156	0	33.4720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	16.0	0	SC	0	14.9166	0	33.4709	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	17.0	0	SC	0	14.9156	0	33.4700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	18.0	0	SC	0	14.8906	0	33.4790	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	19.0	0	SC	0	14.8786	0	33.4810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	20.0	0	SC	0	14.8436	0	33.4910	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	21.0	0	SC	0	14.8286	0	33.4930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	22.0	0	SC	0	14.8266	0	33.4950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	23.0	0	SC	0	14.8056	0	33.4970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	24.0	0	SC	0	14.7996	0	33.4980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	25.0	0	SC	0	14.7945	0	33.4970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	26.0	0	SC	0	14.7875	0	33.4980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	27.0	0	SC	0	14.7845	0	33.4980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	28.0	0	SC	0	14.7825	0	33.4980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	29.0	0	SC	0	14.7745	0	33.4990	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	30.0	0	SC	0	14.7665	0	33.4970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	31.0	0	SC	0	14.7615	0	33.5070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	32.0	0	SC	0	14.8046	0	33.5300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	33.0	0	SC	0	14.8036	0	33.5330	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	34.0	0	SC	0	14.7976	0	33.5340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	35.0	0	SC	0	14.7996	0	33.5400	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	36.0	0	SC	0	14.7986	0	33.5460	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	37.0	0	SC	0	14.7815	0	33.5469	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	38.0	0	SC	0	14.7375	0	33.5480	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	39.0	0	SC	0	14.7375	0	33.5520	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	40.0	0	SC	0	14.7365	0	33.5580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	41.0	0	SC	0	14.7355	0	33.5620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	42.0	0	SC	0	14.7285	0	33.5650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	43.0	0	SC	0	14.6975	0	33.5660	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	44.0	0	SC	0	14.6275	0	33.5620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	45.0	0	SC	0	14.5315	0	33.5480	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	46.0	0	SC	0	14.4505	0	33.5600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	47.0	0	SC	0	14.3644	0	33.5670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	48.0	0	SC	0	14.3054	0	33.5830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	49.0	0	SC	0	14.2474	0	33.5870	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	50.0	0	SC	0	14.1594	0	33.6060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	51.0	0	SC	0	13.9964	0	33.6290	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	52.0	0	SC	0	13.8953	0	33.6480	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	53.0	0	SC	0	13.7793	0	33.6599	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	54.0	0	SC	0	13.4342	0	33.6830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	55.0	0	SC	0	12.4570	0	33.7180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	56.0	0	SC	0	12.0729	0	33.7590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	57.0	0	SC	0	12.0869	0	33.7909	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	58.0	0	SC	0	12.1529	0	33.8489	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	59.0	0	SC	0	12.2469	0	33.8930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	60.0	0	SC	0	12.2899	0	33.9069	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	61.0	0	SC	0	12.3089	0	33.9170	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	62.0	0	SC	0	12.3170	0	33.9230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	63.0	0	SC	0	12.4190	0	33.9560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	64.0	0	SC	0	12.4570	0	33.9670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	65.0	0	SC	0	12.4540	0	33.9720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	66.0	0	SC	0	12.4370	0	33.9700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	67.0	0	SC	0	12.3889	0	33.9690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	68.0	0	SC	0	12.3290	0	33.9730	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	69.0	0	SC	0	12.2279	0	33.9580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	70.0	0	SC	0	12.0439	0	33.9210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	71.0	0	SC	0	11.7628	0	33.9090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	72.0	0	SC	0	11.5958	0	33.8910	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	73.0	0	SC	0	11.4127	0	33.8440	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	74.0	0	SC	0	10.8936	0	33.7920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	75.0	0	SC	0	10.4965	0	33.6810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	76.0	0	SC	0	9.9904	0	33.6330	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	77.0	0	SC	0	9.8024	0	33.6340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	78.0	0	SC	0	9.6743	0	33.6370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	79.0	0	SC	0	9.1422	0	33.6700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	80.0	0	SC	0	8.9781	0	33.6510	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	81.0	0	SC	0	8.9971	0	33.6800	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	82.0	0	SC	0	8.8911	0	33.6790	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	83.0	0	SC	0	8.8921	0	33.7310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	84.0	0	SC	0	8.7041	0	33.7160	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	85.0	0	SC	0	8.4250	0	33.6970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	86.0	0	SC	0	7.9629	0	33.6580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	87.0	0	SC	0	7.8219	0	33.6300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	88.0	0	SC	0	7.7449	0	33.6310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	89.0	0	SC	0	7.6868	0	33.6300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	90.0	0	SC	0	7.6068	0	33.6290	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	91.0	0	SC	0	7.5478	0	33.6210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	92.0	0	SC	0	7.4608	0	33.6110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	93.0	0	SC	0	7.3438	0	33.5959	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	94.0	0	SC	0	7.0677	0	33.5260	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	95.0	0	SC	0	6.4435	0	33.5220	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	96.0	0	SC	0	5.7594	0	33.4380	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	97.0	0	SC	0	5.4973	0	33.4300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	98.0	0	SC	0	5.1892	0	33.4140	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	99.0	0	SC	0	5.1142	0	33.3670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	100.0	0	SC	0	4.9312	0	33.3690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	101.0	0	SC	0	4.7982	0	33.3620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	102.0	0	SC	0	4.6541	0	33.3440	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	103.0	0	SC	0	4.4511	0	33.3310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	104.0	0	SC	0	4.0360	0	33.3050	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	105.0	0	SC	0	3.9620	0	33.3170	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	106.0	0	SC	0	3.9479	0	33.3180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	107.0	0	SC	0	3.9459	0	33.3190	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	108.0	0	SC	0	3.9479	0	33.3260	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	109.0	0	SC	0	3.9519	0	33.3300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	110.0	0	SC	0	3.9479	0	33.3310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	111.0	0	SC	0	3.9419	0	33.3320	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	112.0	0	SC	0	3.9299	0	33.3370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	113.0	0	SC	0	3.9129	0	33.3430	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	114.0	0	SC	0	3.9009	0	33.3489	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	115.0	0	SC	0	3.8859	0	33.3530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	116.0	0	SC	0	3.8509	0	33.3560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	117.0	0	SC	0	3.7669	0	33.3610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	118.0	0	SC	0	3.7479	0	33.3920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	119.0	0	SC	0	3.9189	0	33.4110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	120.0	0	SC	0	3.9479	0	33.4180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	121.0	0	SC	0	3.9559	0	33.4200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	122.0	0	SC	0	3.9559	0	33.4189	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	123.0	0	SC	0	3.9199	0	33.4230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	124.0	0	SC	0	3.9009	0	33.4230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	125.0	0	SC	0	3.8879	0	33.4219	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	126.0	0	SC	0	3.8819	0	33.4230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	127.0	0	SC	0	3.8609	0	33.4240	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	128.0	0	SC	0	3.8529	0	33.4250	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	129.0	0	SC	0	3.8369	0	33.4219	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	130.0	0	SC	0	3.7829	0	33.4120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	131.0	0	SC	0	3.7099	0	33.4080	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	132.0	0	SC	0	3.6429	0	33.4030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	133.0	0	SC	0	3.5248	0	33.3950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	134.0	0	SC	0	3.4458	0	33.3900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	135.0	0	SC	0	3.3798	0	33.3840	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	136.0	0	SC	0	3.3728	0	33.3830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	137.0	0	SC	0	3.3738	0	33.3870	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	138.0	0	SC	0	3.3688	0	33.3890	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	139.0	0	SC	0	3.3598	0	33.3890	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	140.0	0	SC	0	3.3518	0	33.3880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	141.0	0	SC	0	3.3518	0	33.3900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	142.0	0	SC	0	3.3428	0	33.3890	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	143.0	0	SC	0	3.3378	0	33.3890	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	144.0	0	SC	0	3.3368	0	33.3880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	145.0	0	SC	0	3.3348	0	33.3880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	146.0	0	SC	0	3.3248	0	33.3890	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	147.0	0	SC	0	3.3268	0	33.3890	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	148.0	0	SC	0	3.2828	0	33.3880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	149.0	0	SC	0	3.2338	0	33.3830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	150.0	0	SC	0	3.2018	0	33.3800	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	151.0	0	SC	0	3.1778	0	33.3820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	152.0	0	SC	0	3.1468	0	33.3820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	153.0	0	SC	0	3.1047	0	33.3780	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	154.0	0	SC	0	3.0917	0	33.3790	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	155.0	0	SC	0	3.0837	0	33.3800	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	156.0	0	SC	0	3.0777	0	33.3810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	157.0	0	SC	0	3.0777	0	33.3800	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	158.0	0	SC	0	3.0727	0	33.3800	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	159.0	0	SC	0	3.0457	0	33.3790	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	160.0	0	SC	0	3.0077	0	33.3780	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	161.0	0	SC	0	2.9977	0	33.3770	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	162.0	0	SC	0	2.9887	0	33.3770	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	163.0	0	SC	0	2.9447	0	33.3700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	164.0	0	SC	0	2.9157	0	33.3690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	165.0	0	SC	0	2.8927	0	33.3690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	166.0	0	SC	0	2.8647	0	33.3640	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	167.0	0	SC	0	2.8376	0	33.3620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	168.0	0	SC	0	2.8227	0	33.3660	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	169.0	0	SC	0	2.8197	0	33.3650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	170.0	0	SC	0	2.7686	0	33.3630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	171.0	0	SC	0	2.7467	0	33.3650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	172.0	0	SC	0	2.7446	0	33.3640	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	173.0	0	SC	0	2.7337	0	33.3650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	174.0	0	SC	0	2.7117	0	33.3630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	175.0	0	SC	0	2.6866	0	33.3600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	176.0	0	SC	0	2.6595	0	33.3610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	177.0	0	SC	0	2.6396	0	33.3590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	178.0	0	SC	0	2.6106	0	33.3560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	179.0	0	SC	0	2.5906	0	33.3579	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	180.0	0	SC	0	2.5686	0	33.3610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	181.0	0	SC	0	2.5696	0	33.3620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	182.0	0	SC	0	2.5526	0	33.3630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	183.0	0	SC	0	2.5326	0	33.3620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	184.0	0	SC	0	2.5206	0	33.3610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	185.0	0	SC	0	2.5156	0	33.3610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	186.0	0	SC	0	2.4996	0	33.3600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	187.0	0	SC	0	2.4936	0	33.3630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	188.0	0	SC	0	2.4916	0	33.3650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	189.0	0	SC	0	2.4936	0	33.3650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	190.0	0	SC	0	2.4996	0	33.3680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	191.0	0	SC	0	2.5185	0	33.3700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	192.0	0	SC	0	2.4966	0	33.3670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	193.0	0	SC	0	2.4876	0	33.3670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	194.0	0	SC	0	2.4836	0	33.3670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	195.0	0	SC	0	2.4756	0	33.3680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	196.0	0	SC	0	2.4646	0	33.3690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	197.0	0	SC	0	2.4606	0	33.3690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	198.0	0	SC	0	2.4556	0	33.3670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	199.0	0	SC	0	2.4175	0	33.3660	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	200.0	0	SC	0	2.3586	0	33.3590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	201.0	0	SC	0	2.3046	0	33.3519	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	202.0	0	SC	0	2.2745	0	33.3510	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	203.0	0	SC	0	2.2764	0	33.3560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	204.0	0	SC	0	2.2844	0	33.3560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	205.0	0	SC	0	2.2465	0	33.3549	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	206.0	0	SC	0	2.2305	0	33.3500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	207.0	0	SC	0	2.2235	0	33.3600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	208.0	0	SC	0	2.2115	0	33.3600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	209.0	0	SC	0	2.1965	0	33.3590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	210.0	0	SC	0	2.1945	0	33.3590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	211.0	0	SC	0	2.1915	0	33.3600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	212.0	0	SC	0	2.1925	0	33.3600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	213.0	0	SC	0	2.1975	0	33.3610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	214.0	0	SC	0	2.2005	0	33.3620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	215.0	0	SC	0	2.2425	0	33.3760	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	216.0	0	SC	0	2.2915	0	33.3810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	217.0	0	SC	0	2.3096	0	33.3850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	218.0	0	SC	0	2.3326	0	33.3880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	219.0	0	SC	0	2.3526	0	33.3920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	220.0	0	SC	0	2.3996	0	33.3960	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	221.0	0	SC	0	2.4086	0	33.4000	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	222.0	0	SC	0	2.4296	0	33.4020	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	223.0	0	SC	0	2.4406	0	33.4010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	224.0	0	SC	0	2.4396	0	33.4010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	225.0	0	SC	0	2.4346	0	33.4010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	226.0	0	SC	0	2.4316	0	33.4020	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	227.0	0	SC	0	2.4576	0	33.4040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	228.0	0	SC	0	2.4366	0	33.4069	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	229.0	0	SC	0	2.4246	0	33.4069	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	230.0	0	SC	0	2.4276	0	33.4090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	231.0	0	SC	0	2.4376	0	33.4129	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	232.0	0	SC	0	2.4376	0	33.4150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	233.0	0	SC	0	2.4306	0	33.4180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	234.0	0	SC	0	2.4516	0	33.4230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	235.0	0	SC	0	2.4696	0	33.4260	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	236.0	0	SC	0	2.4766	0	33.4280	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	237.0	0	SC	0	2.4766	0	33.4280	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	238.0	0	SC	0	2.4656	0	33.4270	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	239.0	0	SC	0	2.4406	0	33.4250	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	240.0	0	SC	0	2.4326	0	33.4260	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	241.0	0	SC	0	2.4175	0	33.4170	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	242.0	0	SC	0	2.3855	0	33.4170	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	243.0	0	SC	0	2.3686	0	33.4189	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	244.0	0	SC	0	2.3626	0	33.4210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	245.0	0	SC	0	2.3506	0	33.4230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	246.0	0	SC	0	2.3666	0	33.4290	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	247.0	0	SC	0	2.4316	0	33.4400	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	248.0	0	SC	0	2.4496	0	33.4430	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	249.0	0	SC	0	2.5056	0	33.4560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	250.0	0	SC	0	2.5546	0	33.4620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	251.0	0	SC	0	2.5446	0	33.4650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	252.0	0	SC	0	2.6115	0	33.4720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	253.0	0	SC	0	2.6675	0	33.4850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	254.0	0	SC	0	2.7387	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	255.0	0	SC	0	2.7846	0	33.5010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	256.0	0	SC	0	2.7857	0	33.5040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	257.0	0	SC	0	2.7657	0	33.5000	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	258.0	0	SC	0	2.6906	0	33.4900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	259.0	0	SC	0	2.6716	0	33.4900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	260.0	0	SC	0	2.6666	0	33.4900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	261.0	0	SC	0	2.5786	0	33.4810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	262.0	0	SC	0	2.4996	0	33.4720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	263.0	0	SC	0	2.4356	0	33.4680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	264.0	0	SC	0	2.4166	0	33.4670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	265.0	0	SC	0	2.4135	0	33.4690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	266.0	0	SC	0	2.4126	0	33.4660	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	267.0	0	SC	0	2.3906	0	33.4650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	268.0	0	SC	0	2.3775	0	33.4650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	269.0	0	SC	0	2.3726	0	33.4660	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	270.0	0	SC	0	2.3096	0	33.4580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	271.0	0	SC	0	2.2205	0	33.4510	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	272.0	0	SC	0	2.2145	0	33.4520	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	273.0	0	SC	0	2.2035	0	33.4550	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	274.0	0	SC	0	2.1845	0	33.4510	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	275.0	0	SC	0	2.0705	0	33.4450	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	276.0	0	SC	0	2.0715	0	33.4430	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	277.0	0	SC	0	2.0675	0	33.4420	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	278.0	0	SC	0	2.1255	0	33.4500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	279.0	0	SC	0	2.1605	0	33.4580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	280.0	0	SC	0	2.1605	0	33.4580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	281.0	0	SC	0	2.1795	0	33.4610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	282.0	0	SC	0	2.2355	0	33.4720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	283.0	0	SC	0	2.2364	0	33.4720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	284.0	0	SC	0	2.2295	0	33.4720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	285.0	0	SC	0	2.2475	0	33.4769	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	286.0	0	SC	0	2.2435	0	33.4769	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	287.0	0	SC	0	2.2505	0	33.4820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	288.0	0	SC	0	2.2905	0	33.4880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	289.0	0	SC	0	2.3306	0	33.4960	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	290.0	0	SC	0	2.3535	0	33.4960	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	291.0	0	SC	0	2.3615	0	33.4970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	292.0	0	SC	0	2.3666	0	33.4970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	293.0	0	SC	0	2.3406	0	33.4950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	294.0	0	SC	0	2.2986	0	33.4910	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	295.0	0	SC	0	2.2936	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	296.0	0	SC	0	2.2915	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	297.0	0	SC	0	2.2925	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	298.0	0	SC	0	2.2925	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	299.0	0	SC	0	2.2956	0	33.4930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	300.0	0	SC	0	2.2986	0	33.4930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	301.0	0	SC	0	2.2956	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	302.0	0	SC	0	2.2795	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	303.0	0	SC	0	2.2565	0	33.4920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	304.0	0	SC	0	2.2415	0	33.4900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	305.0	0	SC	0	2.2325	0	33.4940	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	306.0	0	SC	0	2.2355	0	33.4970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	307.0	0	SC	0	2.2335	0	33.5000	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	308.0	0	SC	0	2.2425	0	33.5030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	309.0	0	SC	0	2.2444	0	33.5040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	310.0	0	SC	0	2.2435	0	33.5040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	311.0	0	SC	0	2.2405	0	33.5040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	312.0	0	SC	0	2.2405	0	33.5040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	313.0	0	SC	0	2.2305	0	33.5030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	314.0	0	SC	0	2.2085	0	33.5030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	315.0	0	SC	0	2.1975	0	33.5020	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	316.0	0	SC	0	2.1665	0	33.5010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	317.0	0	SC	0	2.1575	0	33.5030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	318.0	0	SC	0	2.1594	0	33.5040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	319.0	0	SC	0	2.1545	0	33.5050	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	320.0	0	SC	0	2.1554	0	33.5070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	321.0	0	SC	0	2.1685	0	33.5110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	322.0	0	SC	0	2.1665	0	33.5150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	323.0	0	SC	0	2.1725	0	33.5180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	324.0	0	SC	0	2.1855	0	33.5220	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	325.0	0	SC	0	2.1935	0	33.5240	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	326.0	0	SC	0	2.2035	0	33.5260	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	327.0	0	SC	0	2.2115	0	33.5270	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	328.0	0	SC	0	2.2195	0	33.5300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	329.0	0	SC	0	2.2265	0	33.5319	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	330.0	0	SC	0	2.2345	0	33.5360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	331.0	0	SC	0	2.2575	0	33.5430	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	332.0	0	SC	0	2.3006	0	33.5500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	333.0	0	SC	0	2.3196	0	33.5530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	334.0	0	SC	0	2.3296	0	33.5530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	335.0	0	SC	0	2.3286	0	33.5530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	336.0	0	SC	0	2.3466	0	33.5620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	337.0	0	SC	0	2.3926	0	33.5680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	338.0	0	SC	0	2.4346	0	33.5740	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	339.0	0	SC	0	2.4506	0	33.5790	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	340.0	0	SC	0	2.4586	0	33.5800	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	341.0	0	SC	0	2.4676	0	33.5820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	342.0	0	SC	0	2.4705	0	33.5830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	343.0	0	SC	0	2.4806	0	33.5850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	344.0	0	SC	0	2.4806	0	33.5870	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	345.0	0	SC	0	2.4926	0	33.5880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	346.0	0	SC	0	2.5196	0	33.5910	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	347.0	0	SC	0	2.5416	0	33.5980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	348.0	0	SC	0	2.5576	0	33.6010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	349.0	0	SC	0	2.5646	0	33.6019	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	350.0	0	SC	0	2.5726	0	33.6070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	351.0	0	SC	0	2.6426	0	33.6170	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	352.0	0	SC	0	2.6496	0	33.6200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	353.0	0	SC	0	2.6826	0	33.6320	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	354.0	0	SC	0	2.7737	0	33.6460	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	355.0	0	SC	0	2.7797	0	33.6470	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	356.0	0	SC	0	2.7577	0	33.6400	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	357.0	0	SC	0	2.6486	0	33.6250	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	358.0	0	SC	0	2.5536	0	33.6260	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	359.0	0	SC	0	2.4496	0	33.6200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	360.0	0	SC	0	2.4366	0	33.6130	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	361.0	0	SC	0	2.4316	0	33.6130	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	362.0	0	SC	0	2.4326	0	33.6150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	363.0	0	SC	0	2.4336	0	33.6160	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	364.0	0	SC	0	2.4346	0	33.6160	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	365.0	0	SC	0	2.4366	0	33.6180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	366.0	0	SC	0	2.4326	0	33.6200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	367.0	0	SC	0	2.4336	0	33.6220	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	368.0	0	SC	0	2.4346	0	33.6230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	369.0	0	SC	0	2.4306	0	33.6230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	370.0	0	SC	0	2.4186	0	33.6220	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	371.0	0	SC	0	2.4076	0	33.6220	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	372.0	0	SC	0	2.4066	0	33.6230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	373.0	0	SC	0	2.4146	0	33.6270	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	374.0	0	SC	0	2.4216	0	33.6300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	375.0	0	SC	0	2.4286	0	33.6310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	376.0	0	SC	0	2.4326	0	33.6320	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	377.0	0	SC	0	2.4346	0	33.6330	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	378.0	0	SC	0	2.4356	0	33.6330	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	379.0	0	SC	0	2.4356	0	33.6340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	380.0	0	SC	0	2.4366	0	33.6340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	381.0	0	SC	0	2.4386	0	33.6340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	382.0	0	SC	0	2.4396	0	33.6350	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	383.0	0	SC	0	2.4436	0	33.6360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	384.0	0	SC	0	2.4546	0	33.6390	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	385.0	0	SC	0	2.4716	0	33.6410	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	386.0	0	SC	0	2.4826	0	33.6450	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	387.0	0	SC	0	2.4865	0	33.6470	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	388.0	0	SC	0	2.4876	0	33.6480	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	389.0	0	SC	0	2.4896	0	33.6490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	390.0	0	SC	0	2.4936	0	33.6490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	391.0	0	SC	0	2.4966	0	33.6510	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	392.0	0	SC	0	2.5176	0	33.6550	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	393.0	0	SC	0	2.5456	0	33.6610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	394.0	0	SC	0	2.5826	0	33.6680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	395.0	0	SC	0	2.6066	0	33.6700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	396.0	0	SC	0	2.6416	0	33.6790	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	397.0	0	SC	0	2.7045	0	33.6900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	398.0	0	SC	0	2.7337	0	33.6930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	399.0	0	SC	0	2.7526	0	33.6960	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	400.0	0	SC	0	2.7647	0	33.7020	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	401.0	0	SC	0	2.7857	0	33.7040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	402.0	0	SC	0	2.7937	0	33.7100	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	403.0	0	SC	0	2.7437	0	33.7090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	404.0	0	SC	0	2.7167	0	33.7020	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	405.0	0	SC	0	2.7307	0	33.7080	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	406.0	0	SC	0	2.7577	0	33.7150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	407.0	0	SC	0	2.7987	0	33.7239	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	408.0	0	SC	0	2.8277	0	33.7360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	409.0	0	SC	0	2.9247	0	33.7500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	410.0	0	SC	0	3.0117	0	33.7650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	411.0	0	SC	0	3.0497	0	33.7760	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	412.0	0	SC	0	3.0697	0	33.7860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	413.0	0	SC	0	3.1097	0	33.7879	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	414.0	0	SC	0	3.1398	0	33.7950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	415.0	0	SC	0	3.1428	0	33.7990	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	416.0	0	SC	0	3.1458	0	33.8010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	417.0	0	SC	0	3.1328	0	33.7990	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	418.0	0	SC	0	3.0957	0	33.7980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	419.0	0	SC	0	3.0647	0	33.7950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	420.0	0	SC	0	3.0587	0	33.7939	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	421.0	0	SC	0	3.0617	0	33.7939	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	422.0	0	SC	0	3.0477	0	33.7920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	423.0	0	SC	0	3.0517	0	33.7939	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	424.0	0	SC	0	3.0467	0	33.7950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	425.0	0	SC	0	3.0337	0	33.7930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	426.0	0	SC	0	3.0346	0	33.7950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	427.0	0	SC	0	3.0317	0	33.7960	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	428.0	0	SC	0	3.0417	0	33.7980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	429.0	0	SC	0	3.0797	0	33.8040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	430.0	0	SC	0	3.0887	0	33.8060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	431.0	0	SC	0	3.0887	0	33.8070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	432.0	0	SC	0	3.0867	0	33.8060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	433.0	0	SC	0	3.0877	0	33.8060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	434.0	0	SC	0	3.0887	0	33.8070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	435.0	0	SC	0	3.0917	0	33.8080	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	436.0	0	SC	0	3.0687	0	33.8110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	437.0	0	SC	0	3.0397	0	33.8090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	438.0	0	SC	0	3.0357	0	33.8080	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	439.0	0	SC	0	3.0327	0	33.8110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	440.0	0	SC	0	3.0337	0	33.8140	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	441.0	0	SC	0	3.0346	0	33.8150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	442.0	0	SC	0	3.0377	0	33.8160	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	443.0	0	SC	0	3.0467	0	33.8210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	444.0	0	SC	0	3.0917	0	33.8370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	445.0	0	SC	0	3.1628	0	33.8489	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	446.0	0	SC	0	3.1828	0	33.8549	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	447.0	0	SC	0	3.2328	0	33.8680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	448.0	0	SC	0	3.2708	0	33.8700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	449.0	0	SC	0	3.2718	0	33.8700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	450.0	0	SC	0	3.2767	0	33.8720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	451.0	0	SC	0	3.2878	0	33.8740	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	452.0	0	SC	0	3.2948	0	33.8740	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	453.0	0	SC	0	3.3008	0	33.8740	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	454.0	0	SC	0	3.3158	0	33.8810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	455.0	0	SC	0	3.3298	0	33.8820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	456.0	0	SC	0	3.3518	0	33.8840	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	457.0	0	SC	0	3.3648	0	33.8920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	458.0	0	SC	0	3.4108	0	33.9010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	459.0	0	SC	0	3.4298	0	33.9020	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	460.0	0	SC	0	3.4408	0	33.9040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	461.0	0	SC	0	3.4538	0	33.9099	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	462.0	0	SC	0	3.4718	0	33.9110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	463.0	0	SC	0	3.4838	0	33.9129	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	464.0	0	SC	0	3.5018	0	33.9170	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	465.0	0	SC	0	3.4988	0	33.9200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	466.0	0	SC	0	3.5048	0	33.9210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	467.0	0	SC	0	3.4878	0	33.9240	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	468.0	0	SC	0	3.4738	0	33.9219	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	469.0	0	SC	0	3.4708	0	33.9219	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	470.0	0	SC	0	3.4658	0	33.9230	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	471.0	0	SC	0	3.4268	0	33.9250	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	472.0	0	SC	0	3.3578	0	33.9210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	473.0	0	SC	0	3.3318	0	33.9150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	474.0	0	SC	0	3.3168	0	33.9150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	475.0	0	SC	0	3.2968	0	33.9140	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	476.0	0	SC	0	3.2638	0	33.9110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	477.0	0	SC	0	3.2527	0	33.9090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	478.0	0	SC	0	3.2568	0	33.9110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	479.0	0	SC	0	3.2598	0	33.9120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	480.0	0	SC	0	3.2598	0	33.9120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	481.0	0	SC	0	3.2598	0	33.9129	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	482.0	0	SC	0	3.2568	0	33.9140	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	483.0	0	SC	0	3.2458	0	33.9129	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	484.0	0	SC	0	3.2408	0	33.9129	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	485.0	0	SC	0	3.2318	0	33.9120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	486.0	0	SC	0	3.2218	0	33.9129	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	487.0	0	SC	0	3.2178	0	33.9140	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	488.0	0	SC	0	3.2108	0	33.9129	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	489.0	0	SC	0	3.2028	0	33.9110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	490.0	0	SC	0	3.1578	0	33.9110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	491.0	0	SC	0	3.1538	0	33.9159	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	492.0	0	SC	0	3.1778	0	33.9210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	493.0	0	SC	0	3.1938	0	33.9240	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	494.0	0	SC	0	3.2108	0	33.9280	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	495.0	0	SC	0	3.2268	0	33.9300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	496.0	0	SC	0	3.2398	0	33.9320	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	497.0	0	SC	0	3.2538	0	33.9340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	498.0	0	SC	0	3.2598	0	33.9350	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	499.0	0	SC	0	3.2638	0	33.9370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	500.0	0	SC	0	3.2668	0	33.9370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	501.0	0	SC	0	3.2668	0	33.9380	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	502.0	0	SC	0	3.2618	0	33.9370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	503.0	0	SC	0	3.2378	0	33.9340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	504.0	0	SC	0	3.1848	0	33.9340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	505.0	0	SC	0	3.1758	0	33.9320	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	506.0	0	SC	0	3.1788	0	33.9330	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	507.0	0	SC	0	3.1858	0	33.9360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	508.0	0	SC	0	3.1918	0	33.9370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	509.0	0	SC	0	3.1938	0	33.9380	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	510.0	0	SC	0	3.1968	0	33.9390	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	511.0	0	SC	0	3.1998	0	33.9410	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	512.0	0	SC	0	3.2208	0	33.9460	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	513.0	0	SC	0	3.2238	0	33.9480	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	514.0	0	SC	0	3.2218	0	33.9490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	515.0	0	SC	0	3.2188	0	33.9490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	516.0	0	SC	0	3.2198	0	33.9500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	517.0	0	SC	0	3.2228	0	33.9520	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	518.0	0	SC	0	3.2268	0	33.9530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	519.0	0	SC	0	3.2308	0	33.9560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	520.0	0	SC	0	3.2568	0	33.9600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	521.0	0	SC	0	3.2668	0	33.9670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	522.0	0	SC	0	3.3068	0	33.9769	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	523.0	0	SC	0	3.3168	0	33.9780	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	524.0	0	SC	0	3.3538	0	33.9850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	525.0	0	SC	0	3.3838	0	33.9940	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	526.0	0	SC	0	3.3828	0	33.9970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	527.0	0	SC	0	3.3828	0	33.9970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	528.0	0	SC	0	3.3878	0	33.9990	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	529.0	0	SC	0	3.4498	0	34.0050	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	530.0	0	SC	0	3.4848	0	34.0190	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	531.0	0	SC	0	3.4898	0	34.0250	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	532.0	0	SC	0	3.4948	0	34.0280	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	533.0	0	SC	0	3.4898	0	34.0290	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	534.0	0	SC	0	3.4878	0	34.0290	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	535.0	0	SC	0	3.4858	0	34.0290	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	536.0	0	SC	0	3.4878	0	34.0290	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	537.0	0	SC	0	3.4948	0	34.0310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	538.0	0	SC	0	3.4998	0	34.0319	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	539.0	0	SC	0	3.5038	0	34.0319	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	540.0	0	SC	0	3.5088	0	34.0340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	541.0	0	SC	0	3.5228	0	34.0379	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	542.0	0	SC	0	3.5348	0	34.0409	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	543.0	0	SC	0	3.5629	0	34.0469	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	544.0	0	SC	0	3.5869	0	34.0550	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	545.0	0	SC	0	3.6019	0	34.0580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	546.0	0	SC	0	3.6099	0	34.0590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	547.0	0	SC	0	3.6139	0	34.0590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	548.0	0	SC	0	3.6149	0	34.0600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	549.0	0	SC	0	3.6209	0	34.0620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	550.0	0	SC	0	3.6269	0	34.0620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	551.0	0	SC	0	3.6259	0	34.0640	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	552.0	0	SC	0	3.6059	0	34.0640	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	553.0	0	SC	0	3.5789	0	34.0620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	554.0	0	SC	0	3.5348	0	34.0630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	555.0	0	SC	0	3.5248	0	34.0610	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	556.0	0	SC	0	3.5218	0	34.0600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	557.0	0	SC	0	3.5198	0	34.0590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	558.0	0	SC	0	3.5038	0	34.0600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	559.0	0	SC	0	3.4928	0	34.0600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	560.0	0	SC	0	3.4928	0	34.0600	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	561.0	0	SC	0	3.4988	0	34.0620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	562.0	0	SC	0	3.5018	0	34.0630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	563.0	0	SC	0	3.5078	0	34.0640	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	564.0	0	SC	0	3.5088	0	34.0650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	565.0	0	SC	0	3.5138	0	34.0660	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	566.0	0	SC	0	3.5208	0	34.0680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	567.0	0	SC	0	3.5238	0	34.0700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	568.0	0	SC	0	3.5248	0	34.0710	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	569.0	0	SC	0	3.5248	0	34.0700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	570.0	0	SC	0	3.5078	0	34.0700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	571.0	0	SC	0	3.4858	0	34.0700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	572.0	0	SC	0	3.4898	0	34.0720	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	573.0	0	SC	0	3.5058	0	34.0750	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	574.0	0	SC	0	3.5198	0	34.0780	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	575.0	0	SC	0	3.5228	0	34.0810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	576.0	0	SC	0	3.5228	0	34.0810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	577.0	0	SC	0	3.5238	0	34.0820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	578.0	0	SC	0	3.5228	0	34.0830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	579.0	0	SC	0	3.5228	0	34.0830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	580.0	0	SC	0	3.5168	0	34.0830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	581.0	0	SC	0	3.5098	0	34.0830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	582.0	0	SC	0	3.4838	0	34.0840	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	583.0	0	SC	0	3.4078	0	34.0820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	584.0	0	SC	0	3.3868	0	34.0730	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	585.0	0	SC	0	3.3788	0	34.0730	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	586.0	0	SC	0	3.3708	0	34.0730	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	587.0	0	SC	0	3.3698	0	34.0740	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	588.0	0	SC	0	3.3718	0	34.0740	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	589.0	0	SC	0	3.3728	0	34.0750	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	590.0	0	SC	0	3.3708	0	34.0770	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	591.0	0	SC	0	3.3708	0	34.0780	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	592.0	0	SC	0	3.3748	0	34.0810	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	593.0	0	SC	0	3.3748	0	34.0830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	594.0	0	SC	0	3.3708	0	34.0820	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	595.0	0	SC	0	3.3678	0	34.0830	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	596.0	0	SC	0	3.3718	0	34.0850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	597.0	0	SC	0	3.3798	0	34.0880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	598.0	0	SC	0	3.3858	0	34.0920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	599.0	0	SC	0	3.3888	0	34.0940	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	600.0	0	SC	0	3.3878	0	34.0940	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	601.0	0	SC	0	3.3868	0	34.0940	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	602.0	0	SC	0	3.3848	0	34.0950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	603.0	0	SC	0	3.3838	0	34.0950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	604.0	0	SC	0	3.3858	0	34.0970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	605.0	0	SC	0	3.3888	0	34.1000	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	606.0	0	SC	0	3.3858	0	34.1019	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	607.0	0	SC	0	3.3858	0	34.1019	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	608.0	0	SC	0	3.3898	0	34.1030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	609.0	0	SC	0	3.3978	0	34.1049	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	610.0	0	SC	0	3.4058	0	34.1079	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	611.0	0	SC	0	3.4098	0	34.1090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	612.0	0	SC	0	3.4088	0	34.1100	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	613.0	0	SC	0	3.4028	0	34.1100	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	614.0	0	SC	0	3.3998	0	34.1100	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	615.0	0	SC	0	3.3988	0	34.1100	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	616.0	0	SC	0	3.3958	0	34.1110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	617.0	0	SC	0	3.3948	0	34.1120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	618.0	0	SC	0	3.3938	0	34.1130	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	619.0	0	SC	0	3.3938	0	34.1140	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	620.0	0	SC	0	3.3938	0	34.1160	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	621.0	0	SC	0	3.3928	0	34.1180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	622.0	0	SC	0	3.3918	0	34.1180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	623.0	0	SC	0	3.3918	0	34.1190	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	624.0	0	SC	0	3.3908	0	34.1200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	625.0	0	SC	0	3.3908	0	34.1200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	626.0	0	SC	0	3.3898	0	34.1200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	627.0	0	SC	0	3.3898	0	34.1210	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	628.0	0	SC	0	3.3898	0	34.1240	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	629.0	0	SC	0	3.3878	0	34.1260	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	630.0	0	SC	0	3.3868	0	34.1270	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	631.0	0	SC	0	3.3868	0	34.1280	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	632.0	0	SC	0	3.3848	0	34.1300	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	633.0	0	SC	0	3.3848	0	34.1310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	634.0	0	SC	0	3.3848	0	34.1310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	635.0	0	SC	0	3.3848	0	34.1310	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	636.0	0	SC	0	3.3848	0	34.1330	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	637.0	0	SC	0	3.3838	0	34.1340	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	638.0	0	SC	0	3.3828	0	34.1350	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	639.0	0	SC	0	3.3818	0	34.1370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	640.0	0	SC	0	3.3788	0	34.1390	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	641.0	0	SC	0	3.3788	0	34.1410	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	642.0	0	SC	0	3.3788	0	34.1420	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	643.0	0	SC	0	3.3798	0	34.1430	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	644.0	0	SC	0	3.3808	0	34.1440	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	645.0	0	SC	0	3.3818	0	34.1450	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	646.0	0	SC	0	3.3838	0	34.1460	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	647.0	0	SC	0	3.3828	0	34.1470	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	648.0	0	SC	0	3.3798	0	34.1480	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	649.0	0	SC	0	3.3758	0	34.1500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	650.0	0	SC	0	3.3708	0	34.1500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	651.0	0	SC	0	3.3678	0	34.1500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	652.0	0	SC	0	3.3658	0	34.1510	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	653.0	0	SC	0	3.3648	0	34.1510	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	654.0	0	SC	0	3.3628	0	34.1520	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	655.0	0	SC	0	3.3598	0	34.1530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	656.0	0	SC	0	3.3558	0	34.1530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	657.0	0	SC	0	3.3538	0	34.1530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	658.0	0	SC	0	3.3518	0	34.1530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	659.0	0	SC	0	3.3508	0	34.1530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	660.0	0	SC	0	3.3488	0	34.1530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	661.0	0	SC	0	3.3478	0	34.1540	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	662.0	0	SC	0	3.3458	0	34.1540	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	663.0	0	SC	0	3.3428	0	34.1560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	664.0	0	SC	0	3.3398	0	34.1580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	665.0	0	SC	0	3.3398	0	34.1580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	666.0	0	SC	0	3.3388	0	34.1590	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	667.0	0	SC	0	3.3378	0	34.1599	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	668.0	0	SC	0	3.3268	0	34.1620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	669.0	0	SC	0	3.3168	0	34.1650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	670.0	0	SC	0	3.3178	0	34.1650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	671.0	0	SC	0	3.3168	0	34.1650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	672.0	0	SC	0	3.3138	0	34.1650	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	673.0	0	SC	0	3.3098	0	34.1659	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	674.0	0	SC	0	3.3098	0	34.1659	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	675.0	0	SC	0	3.3098	0	34.1659	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	676.0	0	SC	0	3.3088	0	34.1670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	677.0	0	SC	0	3.3088	0	34.1680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	678.0	0	SC	0	3.3078	0	34.1700	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	679.0	0	SC	0	3.3158	0	34.1740	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	680.0	0	SC	0	3.3558	0	34.1800	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	681.0	0	SC	0	3.3618	0	34.1850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	682.0	0	SC	0	3.3468	0	34.1870	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	683.0	0	SC	0	3.3358	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	684.0	0	SC	0	3.3308	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	685.0	0	SC	0	3.3248	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	686.0	0	SC	0	3.3228	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	687.0	0	SC	0	3.3188	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	688.0	0	SC	0	3.3168	0	34.1850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	689.0	0	SC	0	3.3128	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	690.0	0	SC	0	3.3118	0	34.1850	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	691.0	0	SC	0	3.3048	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	692.0	0	SC	0	3.2988	0	34.1860	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	693.0	0	SC	0	3.2938	0	34.1870	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	694.0	0	SC	0	3.2898	0	34.1880	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	695.0	0	SC	0	3.2878	0	34.1900	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	696.0	0	SC	0	3.2868	0	34.1910	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	697.0	0	SC	0	3.2838	0	34.1920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	698.0	0	SC	0	3.2818	0	34.1920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	699.0	0	SC	0	3.2808	0	34.1930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	700.0	0	SC	0	3.2808	0	34.1930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	701.0	0	SC	0	3.2748	0	34.1960	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	702.0	0	SC	0	3.2728	0	34.1970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	703.0	0	SC	0	3.2708	0	34.1980	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	704.0	0	SC	0	3.2698	0	34.2000	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	705.0	0	SC	0	3.2687	0	34.2010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	706.0	0	SC	0	3.2687	0	34.2010	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	707.0	0	SC	0	3.2668	0	34.2030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	708.0	0	SC	0	3.2668	0	34.2030	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	709.0	0	SC	0	3.2668	0	34.2040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	710.0	0	SC	0	3.2668	0	34.2040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	711.0	0	SC	0	3.2668	0	34.2040	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	712.0	0	SC	0	3.2687	0	34.2050	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	713.0	0	SC	0	3.2738	0	34.2070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	714.0	0	SC	0	3.2758	0	34.2070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	715.0	0	SC	0	3.2778	0	34.2080	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	716.0	0	SC	0	3.2808	0	34.2090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	717.0	0	SC	0	3.2818	0	34.2090	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	1.0	0	SC	0	14.951	0	33.456	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	2.0	0	SC	0	14.949	0	33.459	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	3.0	0	SC	0	14.944	0	33.462	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	4.0	0	SC	0	14.940	0	33.465	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	5.0	0	SC	0	14.942	0	33.465	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	6.0	0	SC	0	14.936	0	33.465	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	7.0	0	SC	0	14.930	0	33.465	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	8.0	0	SC	0	14.928	0	33.467	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	9.0	0	SC	0	14.932	0	33.467	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	10.0	0	SC	0	14.931	0	33.467	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	11.0	0	SC	0	14.926	0	33.468	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	12.0	0	SC	0	14.924	0	33.468	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	13.0	0	SC	0	14.919	0	33.469	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	14.0	0	SC	0	14.913	0	33.471	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	15.0	0	SC	0	14.916	0	33.472	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	16.0	0	SC	0	14.917	0	33.471	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	17.0	0	SC	0	14.916	0	33.470	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	18.0	0	SC	0	14.891	0	33.479	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	19.0	0	SC	0	14.879	0	33.481	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	20.0	0	SC	0	14.844	0	33.491	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	21.0	0	SC	0	14.829	0	33.493	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	22.0	0	SC	0	14.827	0	33.495	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	23.0	0	SC	0	14.806	0	33.497	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	24.0	0	SC	0	14.800	0	33.498	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	25.0	0	SC	0	14.795	0	33.497	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	26.0	0	SC	0	14.788	0	33.498	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	27.0	0	SC	0	14.785	0	33.498	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	28.0	0	SC	0	14.783	0	33.498	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	29.0	0	SC	0	14.775	0	33.499	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	30.0	0	SC	0	14.767	0	33.497	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	31.0	0	SC	0	14.762	0	33.507	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	32.0	0	SC	0	14.805	0	33.530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	33.0	0	SC	0	14.804	0	33.533	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	34.0	0	SC	0	14.798	0	33.534	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	35.0	0	SC	0	14.800	0	33.540	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	36.0	0	SC	0	14.799	0	33.546	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	37.0	0	SC	0	14.782	0	33.547	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	38.0	0	SC	0	14.738	0	33.548	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	39.0	0	SC	0	14.738	0	33.552	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	40.0	0	SC	0	14.737	0	33.558	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	41.0	0	SC	0	14.736	0	33.562	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	42.0	0	SC	0	14.729	0	33.565	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	43.0	0	SC	0	14.698	0	33.566	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	44.0	0	SC	0	14.628	0	33.562	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	45.0	0	SC	0	14.531	0	33.548	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	46.0	0	SC	0	14.450	0	33.560	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	47.0	0	SC	0	14.364	0	33.567	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	48.0	0	SC	0	14.305	0	33.583	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	49.0	0	SC	0	14.247	0	33.587	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	50.0	0	SC	0	14.159	0	33.606	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	51.0	0	SC	0	13.996	0	33.629	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	52.0	0	SC	0	13.895	0	33.648	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	53.0	0	SC	0	13.779	0	33.660	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	54.0	0	SC	0	13.434	0	33.683	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	55.0	0	SC	0	12.457	0	33.718	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	56.0	0	SC	0	12.073	0	33.759	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	57.0	0	SC	0	12.087	0	33.791	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	58.0	0	SC	0	12.153	0	33.849	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	59.0	0	SC	0	12.247	0	33.893	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	60.0	0	SC	0	12.290	0	33.907	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	61.0	0	SC	0	12.309	0	33.917	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	62.0	0	SC	0	12.317	0	33.923	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	63.0	0	SC	0	12.419	0	33.956	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	64.0	0	SC	0	12.457	0	33.967	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	65.0	0	SC	0	12.454	0	33.972	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	66.0	0	SC	0	12.437	0	33.970	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	67.0	0	SC	0	12.389	0	33.969	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	68.0	0	SC	0	12.329	0	33.973	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	69.0	0	SC	0	12.228	0	33.958	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	70.0	0	SC	0	12.044	0	33.921	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	71.0	0	SC	0	11.763	0	33.909	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	72.0	0	SC	0	11.596	0	33.891	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	73.0	0	SC	0	11.413	0	33.844	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	74.0	0	SC	0	10.894	0	33.792	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	75.0	0	SC	0	10.497	0	33.681	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	76.0	0	SC	0	9.990	0	33.633	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	77.0	0	SC	0	9.802	0	33.634	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	78.0	0	SC	0	9.674	0	33.637	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	79.0	0	SC	0	9.142	0	33.670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	80.0	0	SC	0	8.978	0	33.651	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	81.0	0	SC	0	8.997	0	33.680	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	82.0	0	SC	0	8.891	0	33.679	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	83.0	0	SC	0	8.892	0	33.731	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	84.0	0	SC	0	8.704	0	33.716	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	85.0	0	SC	0	8.425	0	33.697	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	86.0	0	SC	0	7.963	0	33.658	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	87.0	0	SC	0	7.822	0	33.630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	88.0	0	SC	0	7.745	0	33.631	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	89.0	0	SC	0	7.687	0	33.630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	90.0	0	SC	0	7.607	0	33.629	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	91.0	0	SC	0	7.548	0	33.621	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	92.0	0	SC	0	7.461	0	33.611	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	93.0	0	SC	0	7.344	0	33.596	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	94.0	0	SC	0	7.068	0	33.526	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	95.0	0	SC	0	6.444	0	33.522	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	96.0	0	SC	0	5.759	0	33.438	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	97.0	0	SC	0	5.497	0	33.430	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	98.0	0	SC	0	5.189	0	33.414	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	99.0	0	SC	0	5.114	0	33.367	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	100.0	0	SC	0	4.931	0	33.369	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	101.0	0	SC	0	4.798	0	33.362	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	102.0	0	SC	0	4.654	0	33.344	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	103.0	0	SC	0	4.451	0	33.331	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	104.0	0	SC	0	4.036	0	33.305	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	105.0	0	SC	0	3.962	0	33.317	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	106.0	0	SC	0	3.948	0	33.318	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	107.0	0	SC	0	3.946	0	33.319	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	108.0	0	SC	0	3.948	0	33.326	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	109.0	0	SC	0	3.952	0	33.330	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	110.0	0	SC	0	3.948	0	33.331	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	111.0	0	SC	0	3.942	0	33.332	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	112.0	0	SC	0	3.930	0	33.337	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	113.0	0	SC	0	3.913	0	33.343	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	114.0	0	SC	0	3.901	0	33.349	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	115.0	0	SC	0	3.886	0	33.353	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	116.0	0	SC	0	3.851	0	33.356	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	117.0	0	SC	0	3.767	0	33.361	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	118.0	0	SC	0	3.748	0	33.392	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	119.0	0	SC	0	3.919	0	33.411	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	120.0	0	SC	0	3.948	0	33.418	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	121.0	0	SC	0	3.956	0	33.420	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	122.0	0	SC	0	3.956	0	33.419	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	123.0	0	SC	0	3.920	0	33.423	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	124.0	0	SC	0	3.901	0	33.423	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	125.0	0	SC	0	3.888	0	33.422	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	126.0	0	SC	0	3.882	0	33.423	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	127.0	0	SC	0	3.861	0	33.424	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	128.0	0	SC	0	3.853	0	33.425	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	129.0	0	SC	0	3.837	0	33.422	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	130.0	0	SC	0	3.783	0	33.412	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	131.0	0	SC	0	3.710	0	33.408	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	132.0	0	SC	0	3.643	0	33.403	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	133.0	0	SC	0	3.525	0	33.395	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	134.0	0	SC	0	3.446	0	33.390	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	135.0	0	SC	0	3.380	0	33.384	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	136.0	0	SC	0	3.373	0	33.383	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	137.0	0	SC	0	3.374	0	33.387	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	138.0	0	SC	0	3.369	0	33.389	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	139.0	0	SC	0	3.360	0	33.389	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	140.0	0	SC	0	3.352	0	33.388	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	141.0	0	SC	0	3.352	0	33.390	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	142.0	0	SC	0	3.343	0	33.389	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	143.0	0	SC	0	3.338	0	33.389	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	144.0	0	SC	0	3.337	0	33.388	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	145.0	0	SC	0	3.335	0	33.388	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	146.0	0	SC	0	3.325	0	33.389	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	147.0	0	SC	0	3.327	0	33.389	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	148.0	0	SC	0	3.283	0	33.388	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	149.0	0	SC	0	3.234	0	33.383	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	150.0	0	SC	0	3.202	0	33.380	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	151.0	0	SC	0	3.178	0	33.382	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	152.0	0	SC	0	3.147	0	33.382	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	153.0	0	SC	0	3.105	0	33.378	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	154.0	0	SC	0	3.092	0	33.379	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	155.0	0	SC	0	3.084	0	33.380	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	156.0	0	SC	0	3.078	0	33.381	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	157.0	0	SC	0	3.078	0	33.380	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	158.0	0	SC	0	3.073	0	33.380	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	159.0	0	SC	0	3.046	0	33.379	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	160.0	0	SC	0	3.008	0	33.378	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	161.0	0	SC	0	2.998	0	33.377	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	162.0	0	SC	0	2.989	0	33.377	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	163.0	0	SC	0	2.945	0	33.370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	164.0	0	SC	0	2.916	0	33.369	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	165.0	0	SC	0	2.893	0	33.369	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	166.0	0	SC	0	2.865	0	33.364	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	167.0	0	SC	0	2.838	0	33.362	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	168.0	0	SC	0	2.823	0	33.366	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	169.0	0	SC	0	2.820	0	33.365	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	170.0	0	SC	0	2.769	0	33.363	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	171.0	0	SC	0	2.747	0	33.365	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	172.0	0	SC	0	2.745	0	33.364	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	173.0	0	SC	0	2.734	0	33.365	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	174.0	0	SC	0	2.712	0	33.363	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	175.0	0	SC	0	2.687	0	33.360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	176.0	0	SC	0	2.660	0	33.361	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	177.0	0	SC	0	2.640	0	33.359	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	178.0	0	SC	0	2.611	0	33.356	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	179.0	0	SC	0	2.591	0	33.358	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	180.0	0	SC	0	2.569	0	33.361	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	181.0	0	SC	0	2.570	0	33.362	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	182.0	0	SC	0	2.553	0	33.363	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	183.0	0	SC	0	2.533	0	33.362	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	184.0	0	SC	0	2.521	0	33.361	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	185.0	0	SC	0	2.516	0	33.361	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	186.0	0	SC	0	2.500	0	33.360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	187.0	0	SC	0	2.494	0	33.363	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	188.0	0	SC	0	2.492	0	33.365	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	189.0	0	SC	0	2.494	0	33.365	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	190.0	0	SC	0	2.500	0	33.368	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	191.0	0	SC	0	2.519	0	33.370	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	192.0	0	SC	0	2.497	0	33.367	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	193.0	0	SC	0	2.488	0	33.367	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	194.0	0	SC	0	2.484	0	33.367	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	195.0	0	SC	0	2.476	0	33.368	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	196.0	0	SC	0	2.465	0	33.369	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	197.0	0	SC	0	2.461	0	33.369	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	198.0	0	SC	0	2.456	0	33.367	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	199.0	0	SC	0	2.418	0	33.366	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	200.0	0	SC	0	2.359	0	33.359	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	201.0	0	SC	0	2.305	0	33.352	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	202.0	0	SC	0	2.275	0	33.351	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	203.0	0	SC	0	2.277	0	33.356	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	204.0	0	SC	0	2.285	0	33.356	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	205.0	0	SC	0	2.247	0	33.355	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	206.0	0	SC	0	2.231	0	33.350	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	207.0	0	SC	0	2.224	0	33.360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	208.0	0	SC	0	2.212	0	33.360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	209.0	0	SC	0	2.197	0	33.359	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	210.0	0	SC	0	2.195	0	33.359	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	211.0	0	SC	0	2.192	0	33.360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	212.0	0	SC	0	2.193	0	33.360	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	213.0	0	SC	0	2.198	0	33.361	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	214.0	0	SC	0	2.201	0	33.362	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	215.0	0	SC	0	2.243	0	33.376	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	216.0	0	SC	0	2.292	0	33.381	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	217.0	0	SC	0	2.310	0	33.385	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	218.0	0	SC	0	2.333	0	33.388	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	219.0	0	SC	0	2.353	0	33.392	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	220.0	0	SC	0	2.400	0	33.396	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	221.0	0	SC	0	2.409	0	33.400	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	222.0	0	SC	0	2.430	0	33.402	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	223.0	0	SC	0	2.441	0	33.401	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	224.0	0	SC	0	2.440	0	33.401	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	225.0	0	SC	0	2.435	0	33.401	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	226.0	0	SC	0	2.432	0	33.402	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	227.0	0	SC	0	2.458	0	33.404	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	228.0	0	SC	0	2.437	0	33.407	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	229.0	0	SC	0	2.425	0	33.407	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	230.0	0	SC	0	2.428	0	33.409	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	231.0	0	SC	0	2.438	0	33.413	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	232.0	0	SC	0	2.438	0	33.415	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	233.0	0	SC	0	2.431	0	33.418	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	234.0	0	SC	0	2.452	0	33.423	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	235.0	0	SC	0	2.470	0	33.426	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	236.0	0	SC	0	2.477	0	33.428	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	237.0	0	SC	0	2.477	0	33.428	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	238.0	0	SC	0	2.466	0	33.427	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	239.0	0	SC	0	2.441	0	33.425	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	240.0	0	SC	0	2.433	0	33.426	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	241.0	0	SC	0	2.418	0	33.417	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	242.0	0	SC	0	2.386	0	33.417	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	243.0	0	SC	0	2.369	0	33.419	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	244.0	0	SC	0	2.363	0	33.421	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	245.0	0	SC	0	2.351	0	33.423	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	246.0	0	SC	0	2.367	0	33.429	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	247.0	0	SC	0	2.432	0	33.440	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	248.0	0	SC	0	2.450	0	33.443	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	249.0	0	SC	0	2.506	0	33.456	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	250.0	0	SC	0	2.555	0	33.462	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	251.0	0	SC	0	2.545	0	33.465	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	252.0	0	SC	0	2.612	0	33.472	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	253.0	0	SC	0	2.668	0	33.485	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	254.0	0	SC	0	2.739	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	255.0	0	SC	0	2.785	0	33.501	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	256.0	0	SC	0	2.786	0	33.504	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	257.0	0	SC	0	2.766	0	33.500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	258.0	0	SC	0	2.691	0	33.490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	259.0	0	SC	0	2.672	0	33.490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	260.0	0	SC	0	2.667	0	33.490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	261.0	0	SC	0	2.579	0	33.481	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	262.0	0	SC	0	2.500	0	33.472	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	263.0	0	SC	0	2.436	0	33.468	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	264.0	0	SC	0	2.417	0	33.467	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	265.0	0	SC	0	2.414	0	33.469	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	266.0	0	SC	0	2.413	0	33.466	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	267.0	0	SC	0	2.391	0	33.465	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	268.0	0	SC	0	2.378	0	33.465	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	269.0	0	SC	0	2.373	0	33.466	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	270.0	0	SC	0	2.310	0	33.458	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	271.0	0	SC	0	2.221	0	33.451	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	272.0	0	SC	0	2.215	0	33.452	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	273.0	0	SC	0	2.204	0	33.455	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	274.0	0	SC	0	2.185	0	33.451	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	275.0	0	SC	0	2.070	0	33.445	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	276.0	0	SC	0	2.071	0	33.443	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	277.0	0	SC	0	2.067	0	33.442	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	278.0	0	SC	0	2.126	0	33.450	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	279.0	0	SC	0	2.161	0	33.458	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	280.0	0	SC	0	2.161	0	33.458	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	281.0	0	SC	0	2.180	0	33.461	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	282.0	0	SC	0	2.236	0	33.472	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	283.0	0	SC	0	2.237	0	33.472	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	284.0	0	SC	0	2.230	0	33.472	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	285.0	0	SC	0	2.248	0	33.477	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	286.0	0	SC	0	2.244	0	33.477	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	287.0	0	SC	0	2.251	0	33.482	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	288.0	0	SC	0	2.291	0	33.488	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	289.0	0	SC	0	2.331	0	33.496	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	290.0	0	SC	0	2.354	0	33.496	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	291.0	0	SC	0	2.362	0	33.497	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	292.0	0	SC	0	2.367	0	33.497	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	293.0	0	SC	0	2.341	0	33.495	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	294.0	0	SC	0	2.299	0	33.491	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	295.0	0	SC	0	2.294	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	296.0	0	SC	0	2.292	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	297.0	0	SC	0	2.293	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	298.0	0	SC	0	2.293	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	299.0	0	SC	0	2.296	0	33.493	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	300.0	0	SC	0	2.299	0	33.493	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	301.0	0	SC	0	2.296	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	302.0	0	SC	0	2.280	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	303.0	0	SC	0	2.257	0	33.492	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	304.0	0	SC	0	2.242	0	33.490	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	305.0	0	SC	0	2.233	0	33.494	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	306.0	0	SC	0	2.236	0	33.497	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	307.0	0	SC	0	2.234	0	33.500	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	308.0	0	SC	0	2.243	0	33.503	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	309.0	0	SC	0	2.245	0	33.504	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	310.0	0	SC	0	2.244	0	33.504	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	311.0	0	SC	0	2.241	0	33.504	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	312.0	0	SC	0	2.241	0	33.504	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	313.0	0	SC	0	2.231	0	33.503	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	314.0	0	SC	0	2.209	0	33.503	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	315.0	0	SC	0	2.198	0	33.502	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	316.0	0	SC	0	2.167	0	33.501	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	317.0	0	SC	0	2.158	0	33.503	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	318.0	0	SC	0	2.160	0	33.504	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	319.0	0	SC	0	2.155	0	33.505	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	320.0	0	SC	0	2.156	0	33.507	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	321.0	0	SC	0	2.169	0	33.511	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	322.0	0	SC	0	2.167	0	33.515	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	323.0	0	SC	0	2.173	0	33.518	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	324.0	0	SC	0	2.186	0	33.522	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	325.0	0	SC	0	2.194	0	33.524	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	326.0	0	SC	0	2.204	0	33.526	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	327.0	0	SC	0	2.212	0	33.527	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	328.0	0	SC	0	2.220	0	33.530	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	329.0	0	SC	0	2.227	0	33.532	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	330.0	0	SC	0	2.235	0	33.536	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	331.0	0	SC	0	2.258	0	33.543	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	332.0	0	SC	0	2.301	0	33.550	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	333.0	0	SC	0	2.320	0	33.553	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	334.0	0	SC	0	2.330	0	33.553	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	335.0	0	SC	0	2.329	0	33.553	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	336.0	0	SC	0	2.347	0	33.562	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	337.0	0	SC	0	2.393	0	33.568	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	338.0	0	SC	0	2.435	0	33.574	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	339.0	0	SC	0	2.451	0	33.579	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	340.0	0	SC	0	2.459	0	33.580	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	341.0	0	SC	0	2.468	0	33.582	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	342.0	0	SC	0	2.471	0	33.583	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	343.0	0	SC	0	2.481	0	33.585	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	344.0	0	SC	0	2.481	0	33.587	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	345.0	0	SC	0	2.493	0	33.588	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	346.0	0	SC	0	2.520	0	33.591	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	347.0	0	SC	0	2.542	0	33.598	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	348.0	0	SC	0	2.558	0	33.601	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	349.0	0	SC	0	2.565	0	33.602	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	350.0	0	SC	0	2.573	0	33.607	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	351.0	0	SC	0	2.643	0	33.617	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	352.0	0	SC	0	2.650	0	33.620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	353.0	0	SC	0	2.683	0	33.632	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	354.0	0	SC	0	2.774	0	33.646	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	355.0	0	SC	0	2.780	0	33.647	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	356.0	0	SC	0	2.758	0	33.640	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	357.0	0	SC	0	2.649	0	33.625	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	358.0	0	SC	0	2.554	0	33.626	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	359.0	0	SC	0	2.450	0	33.620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	360.0	0	SC	0	2.437	0	33.613	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	361.0	0	SC	0	2.432	0	33.613	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	362.0	0	SC	0	2.433	0	33.615	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	363.0	0	SC	0	2.434	0	33.616	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	364.0	0	SC	0	2.435	0	33.616	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	365.0	0	SC	0	2.437	0	33.618	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	366.0	0	SC	0	2.433	0	33.620	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	367.0	0	SC	0	2.434	0	33.622	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	368.0	0	SC	0	2.435	0	33.623	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	369.0	0	SC	0	2.431	0	33.623	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	370.0	0	SC	0	2.419	0	33.622	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	371.0	0	SC	0	2.408	0	33.622	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	372.0	0	SC	0	2.407	0	33.623	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	373.0	0	SC	0	2.415	0	33.627	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	374.0	0	SC	0	2.422	0	33.630	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	375.0	0	SC	0	2.429	0	33.631	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	376.0	0	SC	0	2.433	0	33.632	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	377.0	0	SC	0	2.435	0	33.633	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	378.0	0	SC	0	2.436	0	33.633	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	379.0	0	SC	0	2.436	0	33.634	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	380.0	0	SC	0	2.437	0	33.634	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	381.0	0	SC	0	2.439	0	33.634	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	382.0	0	SC	0	2.440	0	33.635	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	383.0	0	SC	0	2.444	0	33.636	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	384.0	0	SC	0	2.455	0	33.639	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	385.0	0	SC	0	2.472	0	33.641	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	386.0	0	SC	0	2.483	0	33.645	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	387.0	0	SC	0	2.487	0	33.647	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	388.0	0	SC	0	2.488	0	33.648	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	389.0	0	SC	0	2.490	0	33.649	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	390.0	0	SC	0	2.494	0	33.649	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	391.0	0	SC	0	2.497	0	33.651	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	392.0	0	SC	0	2.518	0	33.655	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	393.0	0	SC	0	2.546	0	33.661	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	394.0	0	SC	0	2.583	0	33.668	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	395.0	0	SC	0	2.607	0	33.670	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	396.0	0	SC	0	2.642	0	33.679	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	397.0	0	SC	0	2.705	0	33.690	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	398.0	0	SC	0	2.734	0	33.693	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	399.0	0	SC	0	2.753	0	33.696	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	400.0	0	SC	0	2.765	0	33.702	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	401.0	0	SC	0	2.786	0	33.704	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	402.0	0	SC	0	2.794	0	33.710	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	403.0	0	SC	0	2.744	0	33.709	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	404.0	0	SC	0	2.717	0	33.702	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	405.0	0	SC	0	2.731	0	33.708	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	406.0	0	SC	0	2.758	0	33.715	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	407.0	0	SC	0	2.799	0	33.724	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	408.0	0	SC	0	2.828	0	33.736	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	409.0	0	SC	0	2.925	0	33.750	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	410.0	0	SC	0	3.012	0	33.765	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	411.0	0	SC	0	3.050	0	33.776	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	412.0	0	SC	0	3.070	0	33.786	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	413.0	0	SC	0	3.110	0	33.788	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	414.0	0	SC	0	3.140	0	33.795	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	415.0	0	SC	0	3.143	0	33.799	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	416.0	0	SC	0	3.146	0	33.801	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	417.0	0	SC	0	3.133	0	33.799	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	418.0	0	SC	0	3.096	0	33.798	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	419.0	0	SC	0	3.065	0	33.795	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	420.0	0	SC	0	3.059	0	33.794	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	421.0	0	SC	0	3.062	0	33.794	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	422.0	0	SC	0	3.048	0	33.792	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	423.0	0	SC	0	3.052	0	33.794	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	424.0	0	SC	0	3.047	0	33.795	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	425.0	0	SC	0	3.034	0	33.793	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	426.0	0	SC	0	3.035	0	33.795	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	427.0	0	SC	0	3.032	0	33.796	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	428.0	0	SC	0	3.042	0	33.798	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	429.0	0	SC	0	3.080	0	33.804	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	430.0	0	SC	0	3.089	0	33.806	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	431.0	0	SC	0	3.089	0	33.807	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	432.0	0	SC	0	3.087	0	33.806	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	433.0	0	SC	0	3.088	0	33.806	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	434.0	0	SC	0	3.089	0	33.807	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	435.0	0	SC	0	3.092	0	33.808	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	436.0	0	SC	0	3.069	0	33.811	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	437.0	0	SC	0	3.040	0	33.809	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	438.0	0	SC	0	3.036	0	33.808	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	439.0	0	SC	0	3.033	0	33.811	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	440.0	0	SC	0	3.034	0	33.814	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	441.0	0	SC	0	3.035	0	33.815	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	442.0	0	SC	0	3.038	0	33.816	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	443.0	0	SC	0	3.047	0	33.821	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	444.0	0	SC	0	3.092	0	33.837	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	445.0	0	SC	0	3.163	0	33.849	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	446.0	0	SC	0	3.183	0	33.855	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	447.0	0	SC	0	3.233	0	33.868	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	448.0	0	SC	0	3.271	0	33.870	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	449.0	0	SC	0	3.272	0	33.870	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	450.0	0	SC	0	3.277	0	33.872	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	451.0	0	SC	0	3.288	0	33.874	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	452.0	0	SC	0	3.295	0	33.874	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	453.0	0	SC	0	3.301	0	33.874	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	454.0	0	SC	0	3.316	0	33.881	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	455.0	0	SC	0	3.330	0	33.882	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	456.0	0	SC	0	3.352	0	33.884	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	457.0	0	SC	0	3.365	0	33.892	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	458.0	0	SC	0	3.411	0	33.901	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	459.0	0	SC	0	3.430	0	33.902	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	460.0	0	SC	0	3.441	0	33.904	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	461.0	0	SC	0	3.454	0	33.910	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	462.0	0	SC	0	3.472	0	33.911	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	463.0	0	SC	0	3.484	0	33.913	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	464.0	0	SC	0	3.502	0	33.917	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	465.0	0	SC	0	3.499	0	33.920	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	466.0	0	SC	0	3.505	0	33.921	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	467.0	0	SC	0	3.488	0	33.924	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	468.0	0	SC	0	3.474	0	33.922	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	469.0	0	SC	0	3.471	0	33.922	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	470.0	0	SC	0	3.466	0	33.923	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	471.0	0	SC	0	3.427	0	33.925	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	472.0	0	SC	0	3.358	0	33.921	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	473.0	0	SC	0	3.332	0	33.915	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	474.0	0	SC	0	3.317	0	33.915	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	475.0	0	SC	0	3.297	0	33.914	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	476.0	0	SC	0	3.264	0	33.911	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	477.0	0	SC	0	3.253	0	33.909	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	478.0	0	SC	0	3.257	0	33.911	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	479.0	0	SC	0	3.260	0	33.912	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	480.0	0	SC	0	3.260	0	33.912	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	481.0	0	SC	0	3.260	0	33.913	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	482.0	0	SC	0	3.257	0	33.914	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	483.0	0	SC	0	3.246	0	33.913	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	484.0	0	SC	0	3.241	0	33.913	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	485.0	0	SC	0	3.232	0	33.912	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	486.0	0	SC	0	3.222	0	33.913	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	487.0	0	SC	0	3.218	0	33.914	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	488.0	0	SC	0	3.211	0	33.913	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	489.0	0	SC	0	3.203	0	33.911	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	490.0	0	SC	0	3.158	0	33.911	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	491.0	0	SC	0	3.154	0	33.916	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	492.0	0	SC	0	3.178	0	33.921	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	493.0	0	SC	0	3.194	0	33.924	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	494.0	0	SC	0	3.211	0	33.928	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	495.0	0	SC	0	3.227	0	33.930	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	496.0	0	SC	0	3.240	0	33.932	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	497.0	0	SC	0	3.254	0	33.934	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	498.0	0	SC	0	3.260	0	33.935	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	499.0	0	SC	0	3.264	0	33.937	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	500.0	0	SC	0	3.267	0	33.937	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	501.0	0	SC	0	3.267	0	33.938	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	502.0	0	SC	0	3.262	0	33.937	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	503.0	0	SC	0	3.238	0	33.934	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	504.0	0	SC	0	3.185	0	33.934	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	505.0	0	SC	0	3.176	0	33.932	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	506.0	0	SC	0	3.179	0	33.933	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	507.0	0	SC	0	3.186	0	33.936	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	508.0	0	SC	0	3.192	0	33.937	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	509.0	0	SC	0	3.194	0	33.938	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	510.0	0	SC	0	3.197	0	33.939	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	511.0	0	SC	0	3.200	0	33.941	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	512.0	0	SC	0	3.221	0	33.946	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	513.0	0	SC	0	3.224	0	33.948	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	514.0	0	SC	0	3.222	0	33.949	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	515.0	0	SC	0	3.219	0	33.949	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	516.0	0	SC	0	3.220	0	33.950	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	517.0	0	SC	0	3.223	0	33.952	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	518.0	0	SC	0	3.227	0	33.953	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	519.0	0	SC	0	3.231	0	33.956	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	520.0	0	SC	0	3.257	0	33.960	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	521.0	0	SC	0	3.267	0	33.967	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	522.0	0	SC	0	3.307	0	33.977	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	523.0	0	SC	0	3.317	0	33.978	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	524.0	0	SC	0	3.354	0	33.985	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	525.0	0	SC	0	3.384	0	33.994	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	526.0	0	SC	0	3.383	0	33.997	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	527.0	0	SC	0	3.383	0	33.997	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	528.0	0	SC	0	3.388	0	33.999	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	529.0	0	SC	0	3.450	0	34.005	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	530.0	0	SC	0	3.485	0	34.019	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	531.0	0	SC	0	3.490	0	34.025	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	532.0	0	SC	0	3.495	0	34.028	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	533.0	0	SC	0	3.490	0	34.029	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	534.0	0	SC	0	3.488	0	34.029	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	535.0	0	SC	0	3.486	0	34.029	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	536.0	0	SC	0	3.488	0	34.029	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	537.0	0	SC	0	3.495	0	34.031	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	538.0	0	SC	0	3.500	0	34.032	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	539.0	0	SC	0	3.504	0	34.032	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	540.0	0	SC	0	3.509	0	34.034	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	541.0	0	SC	0	3.523	0	34.038	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	542.0	0	SC	0	3.535	0	34.041	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	543.0	0	SC	0	3.563	0	34.047	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	544.0	0	SC	0	3.587	0	34.055	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	545.0	0	SC	0	3.602	0	34.058	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	546.0	0	SC	0	3.610	0	34.059	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	547.0	0	SC	0	3.614	0	34.059	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	548.0	0	SC	0	3.615	0	34.060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	549.0	0	SC	0	3.621	0	34.062	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	550.0	0	SC	0	3.627	0	34.062	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	551.0	0	SC	0	3.626	0	34.064	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	552.0	0	SC	0	3.606	0	34.064	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	553.0	0	SC	0	3.579	0	34.062	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	554.0	0	SC	0	3.535	0	34.063	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	555.0	0	SC	0	3.525	0	34.061	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	556.0	0	SC	0	3.522	0	34.060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	557.0	0	SC	0	3.520	0	34.059	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	558.0	0	SC	0	3.504	0	34.060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	559.0	0	SC	0	3.493	0	34.060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	560.0	0	SC	0	3.493	0	34.060	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	561.0	0	SC	0	3.499	0	34.062	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	562.0	0	SC	0	3.502	0	34.063	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	563.0	0	SC	0	3.508	0	34.064	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	564.0	0	SC	0	3.509	0	34.065	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	565.0	0	SC	0	3.514	0	34.066	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	566.0	0	SC	0	3.521	0	34.068	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	567.0	0	SC	0	3.524	0	34.070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	568.0	0	SC	0	3.525	0	34.071	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	569.0	0	SC	0	3.525	0	34.070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	570.0	0	SC	0	3.508	0	34.070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	571.0	0	SC	0	3.486	0	34.070	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	572.0	0	SC	0	3.490	0	34.072	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	573.0	0	SC	0	3.506	0	34.075	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	574.0	0	SC	0	3.520	0	34.078	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	575.0	0	SC	0	3.523	0	34.081	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	576.0	0	SC	0	3.523	0	34.081	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	577.0	0	SC	0	3.524	0	34.082	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	578.0	0	SC	0	3.523	0	34.083	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	579.0	0	SC	0	3.523	0	34.083	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	580.0	0	SC	0	3.517	0	34.083	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	581.0	0	SC	0	3.510	0	34.083	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	582.0	0	SC	0	3.484	0	34.084	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	583.0	0	SC	0	3.408	0	34.082	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	584.0	0	SC	0	3.387	0	34.073	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	585.0	0	SC	0	3.379	0	34.073	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	586.0	0	SC	0	3.371	0	34.073	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	587.0	0	SC	0	3.370	0	34.074	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	588.0	0	SC	0	3.372	0	34.074	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	589.0	0	SC	0	3.373	0	34.075	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	590.0	0	SC	0	3.371	0	34.077	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	591.0	0	SC	0	3.371	0	34.078	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	592.0	0	SC	0	3.375	0	34.081	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	593.0	0	SC	0	3.375	0	34.083	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	594.0	0	SC	0	3.371	0	34.082	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	595.0	0	SC	0	3.368	0	34.083	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	596.0	0	SC	0	3.372	0	34.085	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	597.0	0	SC	0	3.380	0	34.088	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	598.0	0	SC	0	3.386	0	34.092	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	599.0	0	SC	0	3.389	0	34.094	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	600.0	0	SC	0	3.388	0	34.094	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	601.0	0	SC	0	3.387	0	34.094	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	602.0	0	SC	0	3.385	0	34.095	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	603.0	0	SC	0	3.384	0	34.095	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	604.0	0	SC	0	3.386	0	34.097	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	605.0	0	SC	0	3.389	0	34.100	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	606.0	0	SC	0	3.386	0	34.102	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	607.0	0	SC	0	3.386	0	34.102	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	608.0	0	SC	0	3.390	0	34.103	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	609.0	0	SC	0	3.398	0	34.105	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	610.0	0	SC	0	3.406	0	34.108	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	611.0	0	SC	0	3.410	0	34.109	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	612.0	0	SC	0	3.409	0	34.110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	613.0	0	SC	0	3.403	0	34.110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	614.0	0	SC	0	3.400	0	34.110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	615.0	0	SC	0	3.399	0	34.110	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	616.0	0	SC	0	3.396	0	34.111	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	617.0	0	SC	0	3.395	0	34.112	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	618.0	0	SC	0	3.394	0	34.113	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	619.0	0	SC	0	3.394	0	34.114	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	620.0	0	SC	0	3.394	0	34.116	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	621.0	0	SC	0	3.393	0	34.118	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	622.0	0	SC	0	3.392	0	34.118	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	623.0	0	SC	0	3.392	0	34.119	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	624.0	0	SC	0	3.391	0	34.120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	625.0	0	SC	0	3.391	0	34.120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	626.0	0	SC	0	3.390	0	34.120	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	627.0	0	SC	0	3.390	0	34.121	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	628.0	0	SC	0	3.390	0	34.124	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	629.0	0	SC	0	3.388	0	34.126	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	630.0	0	SC	0	3.387	0	34.127	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	631.0	0	SC	0	3.387	0	34.128	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	632.0	0	SC	0	3.385	0	34.130	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	633.0	0	SC	0	3.385	0	34.131	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	634.0	0	SC	0	3.385	0	34.131	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	635.0	0	SC	0	3.385	0	34.131	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	636.0	0	SC	0	3.385	0	34.133	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	637.0	0	SC	0	3.384	0	34.134	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	638.0	0	SC	0	3.383	0	34.135	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	639.0	0	SC	0	3.382	0	34.137	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	640.0	0	SC	0	3.379	0	34.139	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	641.0	0	SC	0	3.379	0	34.141	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	642.0	0	SC	0	3.379	0	34.142	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	643.0	0	SC	0	3.380	0	34.143	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	644.0	0	SC	0	3.381	0	34.144	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	645.0	0	SC	0	3.382	0	34.145	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	646.0	0	SC	0	3.384	0	34.146	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	647.0	0	SC	0	3.383	0	34.147	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	648.0	0	SC	0	3.380	0	34.148	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	649.0	0	SC	0	3.376	0	34.150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	650.0	0	SC	0	3.371	0	34.150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	651.0	0	SC	0	3.368	0	34.150	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	652.0	0	SC	0	3.366	0	34.151	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	653.0	0	SC	0	3.365	0	34.151	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	654.0	0	SC	0	3.363	0	34.152	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	655.0	0	SC	0	3.360	0	34.153	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	656.0	0	SC	0	3.356	0	34.153	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	657.0	0	SC	0	3.354	0	34.153	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	658.0	0	SC	0	3.352	0	34.153	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	659.0	0	SC	0	3.351	0	34.153	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	660.0	0	SC	0	3.349	0	34.153	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	661.0	0	SC	0	3.348	0	34.154	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	662.0	0	SC	0	3.346	0	34.154	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	663.0	0	SC	0	3.343	0	34.156	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	664.0	0	SC	0	3.340	0	34.158	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	665.0	0	SC	0	3.340	0	34.158	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	666.0	0	SC	0	3.339	0	34.159	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	667.0	0	SC	0	3.338	0	34.160	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	668.0	0	SC	0	3.327	0	34.162	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	669.0	0	SC	0	3.317	0	34.165	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	670.0	0	SC	0	3.318	0	34.165	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	671.0	0	SC	0	3.317	0	34.165	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	672.0	0	SC	0	3.314	0	34.165	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	673.0	0	SC	0	3.310	0	34.166	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	674.0	0	SC	0	3.310	0	34.166	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	675.0	0	SC	0	3.310	0	34.166	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	676.0	0	SC	0	3.309	0	34.167	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	677.0	0	SC	0	3.309	0	34.168	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	678.0	0	SC	0	3.308	0	34.170	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	679.0	0	SC	0	3.316	0	34.174	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	680.0	0	SC	0	3.356	0	34.180	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	681.0	0	SC	0	3.362	0	34.185	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	682.0	0	SC	0	3.347	0	34.187	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	683.0	0	SC	0	3.336	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	684.0	0	SC	0	3.331	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	685.0	0	SC	0	3.325	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	686.0	0	SC	0	3.323	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	687.0	0	SC	0	3.319	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	688.0	0	SC	0	3.317	0	34.185	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	689.0	0	SC	0	3.313	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	690.0	0	SC	0	3.312	0	34.185	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	691.0	0	SC	0	3.305	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	692.0	0	SC	0	3.299	0	34.186	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	693.0	0	SC	0	3.294	0	34.187	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	694.0	0	SC	0	3.290	0	34.188	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	695.0	0	SC	0	3.288	0	34.190	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	696.0	0	SC	0	3.287	0	34.191	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	697.0	0	SC	0	3.284	0	34.192	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	698.0	0	SC	0	3.282	0	34.192	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	699.0	0	SC	0	3.281	0	34.193	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	700.0	0	SC	0	3.281	0	34.193	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	701.0	0	SC	0	3.275	0	34.196	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	702.0	0	SC	0	3.273	0	34.197	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	703.0	0	SC	0	3.271	0	34.198	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	704.0	0	SC	0	3.270	0	34.200	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	705.0	0	SC	0	3.269	0	34.201	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	706.0	0	SC	0	3.269	0	34.201	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	707.0	0	SC	0	3.267	0	34.203	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	708.0	0	SC	0	3.267	0	34.203	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	709.0	0	SC	0	3.267	0	34.204	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	710.0	0	SC	0	3.267	0	34.204	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	711.0	0	SC	0	3.267	0	34.204	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	712.0	0	SC	0	3.269	0	34.205	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	713.0	0	SC	0	3.274	0	34.207	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	714.0	0	SC	0	3.276	0	34.207	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	715.0	0	SC	0	3.278	0	34.208	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	716.0	0	SC	0	3.281	0	34.209	0
JDWX___20001622	006	C	10/20/2000	00:41	142.5181	39.6758	0	717.0	0	SC	0	3.282	0	34.209	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	0.0	0	SC	0	16.21	0	33.525	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	10.0	0	SC	0	16.21	0	33.529	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	20.0	0	SC	0	16.19	0	33.532	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	30.0	0	SC	0	16.18	0	33.533	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	50.0	0	SC	0	14.77	0	33.573	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	75.0	0	SC	0	12.33	0	33.904	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	100.0	0	SC	0	9.26	0	33.705	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	125.0	0	SC	0	7.18	0	33.704	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	150.0	0	SC	0	4.09	0	33.381	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	200.0	0	SC	0	2.87	0	33.393	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	250.0	0	SC	0	2.01	0	33.349	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	300.0	0	SC	0	2.42	0	33.463	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	400.0	0	SC	0	3.15	0	33.716	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	500.0	0	SC	0	3.27	0	33.896	0
JDWX___20001622	007	B	10/20/2000	02:46	142.5000	40.0000	0	600.0	0	SC	0	3.33	0	33.998	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	0.0	0	SC	0	16.01	0	34.065	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	10.0	0	SC	0	16.07	0	34.036	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	20.0	0	SC	0	16.08	0	34.035	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	30.0	0	SC	0	16.08	0	34.034	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	50.0	0	SC	0	16.12	0	34.054	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	75.0	0	SC	0	16.16	0	34.076	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	100.0	0	SC	0	14.80	0	33.939	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	125.0	0	SC	0	15.47	0	34.373	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	150.0	0	SC	0	15.35	0	34.630	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	200.0	0	SC	0	13.21	0	34.350	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	250.0	0	SC	0	6.79	0	33.551	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	300.0	0	SC	0	6.14	0	33.722	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	400.0	0	SC	0	3.31	0	33.583	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	500.0	0	SC	0	3.65	0	33.799	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	600.0	0	SC	0	4.62	0	34.107	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	700.0	0	SC	0	3.88	0	34.164	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	800.0	0	SC	0	3.53	0	34.257	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	900.0	0	SC	0	3.08	0	34.303	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	1000.0	0	SC	0	3.01	0	34.373	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	0.0	0	SD	0	16.07	0	34.028	0	5.553	0			0.17	0	2.0	0	0.33	0	0.73	0	3.04	0	0.0	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	10.0	0	SD	0	16.07	0	34.029	0	5.486	0			0.16	0	2.0	0	0.34	0	0.68	0	3.09	0	9.7	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	24.0	0	SD	0	16.08	0	34.029	0	5.486	0			0.17	0	2.0	0	0.34	0	0.71	0	3.10	0	24.5	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	49.0	0	SD	0	16.09	0	34.033	0	5.486	0			0.16	0	2.0	0	0.33	0	0.70	0	3.04	0	49.4	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	74.0	0	SD	0	16.18	0	34.085	0	5.486	0			0.16	0	1.9	0	0.36	0	0.75	0	2.72	0	74.5	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	99.0	0	SD	0	14.84	0	34.019	0	5.441	0			0.31	0	4.1	0	0.37	0	0.24	0	1.33	0	99.8	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	150.0	0	SD	0	15.42	0	34.635	0	4.456	0			0.59	0	9.0	0	0.00	0	0.01	0	0.03	0	151.0	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	199.0	0	SD	0	13.13	0	34.328	0	4.837	0			0.67	0	9.6	0	0.00	0	0.01	0	0.03	0	200.9	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	299.0	0	SD	0	6.26	0	33.746	0	5.307	0			1.50	0	20.3	0	0.00	0	0.00	0	0.15	0	301.3	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	398.0	0	SD	0	3.66	0	33.611	0	4.613	0			2.13	0	28.9	0	0.00	0					401.6	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	599.0	0	SD	0	4.62	0	34.096	0	1.993	0			2.71	0	38.1	0	0.00	0					604.0	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	798.0	0	SD	0	3.49	0	34.256	0	1.052	0			3.06	0	42.9	0	0.00	0					805.9	0
JDWX___20001623	001	B	11/27/2000	09:05	142.5000	39.0000	0	1051.0	0	SD	0	2.97	0	34.406	0	1.097	0			3.08	0	43.0	0	0.00	0					1061.8	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	0.0	0	SC	0	16.53	0	34.228	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	10.0	0	SC	0	16.58	0	34.226	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	20.0	0	SC	0	16.59	0	34.222	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	30.0	0	SC	0	16.60	0	34.224	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	50.0	0	SC	0	16.61	0	34.227	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	75.0	0	SC	0	16.06	0	34.075	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	100.0	0	SC	0	15.40	0	33.956	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	125.0	0	SC	0	14.11	0	34.067	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	150.0	0	SC	0	15.20	0	34.514	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	200.0	0	SC	0	11.77	0	34.222	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	250.0	0	SC	0	9.48	0	34.079	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	300.0	0	SC	0	4.76	0	33.568	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	400.0	0	SC	0	4.40	0	33.766	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	500.0	0	SC	0	4.57	0	33.985	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	600.0	0	SC	0	4.11	0	34.081	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	700.0	0	SC	0	3.64	0	34.130	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	800.0	0	SC	0	3.32	0	34.206	0
JDWX___20001623	002	B	11/27/2000	11:34	142.5000	39.3333	0	900.0	0	SC	0	3.13	0	34.289	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	1.0	0	SC	0	16.535	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	2.0	0	SC	0	16.565	0	34.236	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	3.0	0	SC	0	16.575	0	34.234	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	4.0	0	SC	0	16.578	0	34.233	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	5.0	0	SC	0	16.579	0	34.230	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	6.0	0	SC	0	16.583	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	7.0	0	SC	0	16.584	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	8.0	0	SC	0	16.586	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	9.0	0	SC	0	16.588	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	10.0	0	SC	0	16.589	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	11.0	0	SC	0	16.590	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	12.0	0	SC	0	16.591	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	13.0	0	SC	0	16.592	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	14.0	0	SC	0	16.597	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	15.0	0	SC	0	16.595	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	16.0	0	SC	0	16.591	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	17.0	0	SC	0	16.591	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	18.0	0	SC	0	16.592	0	34.225	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	19.0	0	SC	0	16.592	0	34.222	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	20.0	0	SC	0	16.591	0	34.222	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	21.0	0	SC	0	16.590	0	34.222	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	22.0	0	SC	0	16.589	0	34.221	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	23.0	0	SC	0	16.588	0	34.220	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	24.0	0	SC	0	16.587	0	34.220	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	25.0	0	SC	0	16.584	0	34.219	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	26.0	0	SC	0	16.585	0	34.219	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	27.0	0	SC	0	16.587	0	34.221	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	28.0	0	SC	0	16.597	0	34.224	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	29.0	0	SC	0	16.597	0	34.224	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	30.0	0	SC	0	16.600	0	34.224	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	31.0	0	SC	0	16.601	0	34.225	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	32.0	0	SC	0	16.604	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	33.0	0	SC	0	16.606	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	34.0	0	SC	0	16.605	0	34.225	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	35.0	0	SC	0	16.605	0	34.224	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	36.0	0	SC	0	16.605	0	34.224	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	37.0	0	SC	0	16.605	0	34.225	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	38.0	0	SC	0	16.608	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	39.0	0	SC	0	16.608	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	40.0	0	SC	0	16.608	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	41.0	0	SC	0	16.608	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	42.0	0	SC	0	16.608	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	43.0	0	SC	0	16.610	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	44.0	0	SC	0	16.610	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	45.0	0	SC	0	16.610	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	46.0	0	SC	0	16.609	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	47.0	0	SC	0	16.605	0	34.225	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	48.0	0	SC	0	16.609	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	49.0	0	SC	0	16.609	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	50.0	0	SC	0	16.610	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	51.0	0	SC	0	16.609	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	52.0	0	SC	0	16.610	0	34.228	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	53.0	0	SC	0	16.606	0	34.227	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	54.0	0	SC	0	16.606	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	55.0	0	SC	0	16.606	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	56.0	0	SC	0	16.588	0	34.219	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	57.0	0	SC	0	16.573	0	34.215	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	58.0	0	SC	0	16.562	0	34.213	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	59.0	0	SC	0	16.558	0	34.213	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	60.0	0	SC	0	16.594	0	34.221	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	61.0	0	SC	0	16.595	0	34.222	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	62.0	0	SC	0	16.598	0	34.222	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	63.0	0	SC	0	16.600	0	34.223	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	64.0	0	SC	0	16.597	0	34.223	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	65.0	0	SC	0	16.600	0	34.223	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	66.0	0	SC	0	16.600	0	34.223	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	67.0	0	SC	0	16.600	0	34.224	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	68.0	0	SC	0	16.612	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	69.0	0	SC	0	16.581	0	34.220	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	70.0	0	SC	0	16.495	0	34.186	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	71.0	0	SC	0	16.370	0	34.150	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	72.0	0	SC	0	16.237	0	34.127	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	73.0	0	SC	0	16.142	0	34.089	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	74.0	0	SC	0	16.079	0	34.078	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	75.0	0	SC	0	16.068	0	34.076	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	76.0	0	SC	0	16.060	0	34.074	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	77.0	0	SC	0	16.045	0	34.072	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	78.0	0	SC	0	16.036	0	34.070	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	79.0	0	SC	0	16.031	0	34.070	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	80.0	0	SC	0	16.031	0	34.070	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	81.0	0	SC	0	16.028	0	34.070	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	82.0	0	SC	0	16.019	0	34.068	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	83.0	0	SC	0	15.979	0	34.056	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	84.0	0	SC	0	15.799	0	34.020	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	85.0	0	SC	0	15.740	0	34.006	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	86.0	0	SC	0	15.710	0	33.999	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	87.0	0	SC	0	15.649	0	33.987	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	88.0	0	SC	0	15.575	0	33.972	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	89.0	0	SC	0	15.503	0	33.959	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	90.0	0	SC	0	15.488	0	33.955	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	91.0	0	SC	0	15.483	0	33.954	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	92.0	0	SC	0	15.472	0	33.952	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	93.0	0	SC	0	15.458	0	33.950	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	94.0	0	SC	0	15.448	0	33.949	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	95.0	0	SC	0	15.430	0	33.945	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	96.0	0	SC	0	15.413	0	33.943	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	97.0	0	SC	0	15.396	0	33.942	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	98.0	0	SC	0	15.390	0	33.942	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	99.0	0	SC	0	15.396	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	100.0	0	SC	0	15.400	0	33.946	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	101.0	0	SC	0	15.424	0	33.964	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	102.0	0	SC	0	15.591	0	34.020	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	103.0	0	SC	0	15.748	0	34.079	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	104.0	0	SC	0	15.815	0	34.114	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	105.0	0	SC	0	15.796	0	34.135	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	106.0	0	SC	0	15.760	0	34.163	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	107.0	0	SC	0	15.753	0	34.211	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	108.0	0	SC	0	15.796	0	34.282	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	109.0	0	SC	0	15.901	0	34.345	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	110.0	0	SC	0	15.943	0	34.389	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	111.0	0	SC	0	15.950	0	34.404	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	112.0	0	SC	0	15.972	0	34.423	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	113.0	0	SC	0	16.132	0	34.505	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	114.0	0	SC	0	16.230	0	34.554	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	115.0	0	SC	0	16.206	0	34.567	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	116.0	0	SC	0	15.907	0	34.497	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	117.0	0	SC	0	15.834	0	34.476	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	118.0	0	SC	0	15.841	0	34.477	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	119.0	0	SC	0	15.845	0	34.478	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	120.0	0	SC	0	15.807	0	34.451	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	121.0	0	SC	0	14.950	0	34.260	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	122.0	0	SC	0	14.731	0	34.212	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	123.0	0	SC	0	14.725	0	34.213	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	124.0	0	SC	0	14.713	0	34.212	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	125.0	0	SC	0	14.613	0	34.148	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	126.0	0	SC	0	14.115	0	34.067	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	127.0	0	SC	0	14.049	0	34.045	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	128.0	0	SC	0	13.993	0	34.034	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	129.0	0	SC	0	13.980	0	34.023	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	130.0	0	SC	0	13.945	0	34.022	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	131.0	0	SC	0	13.947	0	34.023	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	132.0	0	SC	0	13.955	0	34.027	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	133.0	0	SC	0	13.947	0	34.025	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	134.0	0	SC	0	13.882	0	33.996	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	135.0	0	SC	0	13.601	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	136.0	0	SC	0	13.481	0	33.929	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	137.0	0	SC	0	13.429	0	33.919	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	138.0	0	SC	0	13.381	0	33.913	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	139.0	0	SC	0	13.347	0	33.909	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	140.0	0	SC	0	13.366	0	33.916	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	141.0	0	SC	0	13.369	0	33.918	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	142.0	0	SC	0	13.348	0	33.915	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	143.0	0	SC	0	13.396	0	33.943	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	144.0	0	SC	0	14.082	0	34.133	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	145.0	0	SC	0	14.763	0	34.358	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	146.0	0	SC	0	15.264	0	34.506	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	147.0	0	SC	0	15.399	0	34.563	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	148.0	0	SC	0	15.414	0	34.570	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	149.0	0	SC	0	15.402	0	34.570	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	150.0	0	SC	0	15.379	0	34.565	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	151.0	0	SC	0	15.230	0	34.520	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	152.0	0	SC	0	15.115	0	34.503	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	153.0	0	SC	0	14.981	0	34.493	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	154.0	0	SC	0	14.857	0	34.474	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	155.0	0	SC	0	14.840	0	34.453	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	156.0	0	SC	0	14.606	0	34.406	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	157.0	0	SC	0	14.486	0	34.389	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	158.0	0	SC	0	14.390	0	34.372	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	159.0	0	SC	0	14.323	0	34.358	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	160.0	0	SC	0	14.264	0	34.349	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	161.0	0	SC	0	14.221	0	34.344	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	162.0	0	SC	0	14.191	0	34.350	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	163.0	0	SC	0	14.175	0	34.362	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	164.0	0	SC	0	14.157	0	34.366	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	165.0	0	SC	0	14.153	0	34.374	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	166.0	0	SC	0	14.161	0	34.380	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	167.0	0	SC	0	14.158	0	34.383	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	168.0	0	SC	0	14.152	0	34.386	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	169.0	0	SC	0	14.125	0	34.390	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	170.0	0	SC	0	14.053	0	34.389	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	171.0	0	SC	0	14.046	0	34.393	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	172.0	0	SC	0	14.042	0	34.397	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	173.0	0	SC	0	14.031	0	34.401	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	174.0	0	SC	0	13.962	0	34.395	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	175.0	0	SC	0	13.817	0	34.382	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	176.0	0	SC	0	13.735	0	34.369	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	177.0	0	SC	0	13.654	0	34.355	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	178.0	0	SC	0	13.542	0	34.326	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	179.0	0	SC	0	13.326	0	34.288	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	180.0	0	SC	0	13.167	0	34.272	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	181.0	0	SC	0	13.071	0	34.268	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	182.0	0	SC	0	12.805	0	34.233	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	183.0	0	SC	0	12.582	0	34.198	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	184.0	0	SC	0	12.406	0	34.164	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	185.0	0	SC	0	12.167	0	34.128	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	186.0	0	SC	0	12.113	0	34.110	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	187.0	0	SC	0	12.066	0	34.098	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	188.0	0	SC	0	11.771	0	34.030	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	189.0	0	SC	0	11.471	0	33.977	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	190.0	0	SC	0	11.134	0	33.914	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	191.0	0	SC	0	10.983	0	33.896	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	192.0	0	SC	0	10.839	0	33.876	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	193.0	0	SC	0	10.796	0	33.869	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	194.0	0	SC	0	10.807	0	33.881	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	195.0	0	SC	0	10.782	0	33.890	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	196.0	0	SC	0	10.924	0	33.937	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	197.0	0	SC	0	11.179	0	34.012	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	198.0	0	SC	0	11.458	0	34.109	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	199.0	0	SC	0	11.648	0	34.180	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	200.0	0	SC	0	11.691	0	34.196	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	201.0	0	SC	0	11.711	0	34.204	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	202.0	0	SC	0	11.789	0	34.230	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	203.0	0	SC	0	11.810	0	34.244	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	204.0	0	SC	0	11.732	0	34.254	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	205.0	0	SC	0	11.691	0	34.250	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	206.0	0	SC	0	11.658	0	34.250	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	207.0	0	SC	0	11.646	0	34.252	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	208.0	0	SC	0	11.646	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	209.0	0	SC	0	11.633	0	34.260	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	210.0	0	SC	0	11.621	0	34.267	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	211.0	0	SC	0	11.635	0	34.284	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	212.0	0	SC	0	11.627	0	34.295	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	213.0	0	SC	0	11.562	0	34.297	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	214.0	0	SC	0	11.457	0	34.289	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	215.0	0	SC	0	11.392	0	34.275	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	216.0	0	SC	0	11.313	0	34.250	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	217.0	0	SC	0	11.151	0	34.220	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	218.0	0	SC	0	10.957	0	34.198	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	219.0	0	SC	0	10.814	0	34.177	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	220.0	0	SC	0	10.688	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	221.0	0	SC	0	10.633	0	34.155	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	222.0	0	SC	0	10.619	0	34.162	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	223.0	0	SC	0	10.636	0	34.169	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	224.0	0	SC	0	10.628	0	34.171	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	225.0	0	SC	0	10.607	0	34.173	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	226.0	0	SC	0	10.537	0	34.166	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	227.0	0	SC	0	10.501	0	34.164	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	228.0	0	SC	0	10.477	0	34.165	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	229.0	0	SC	0	10.472	0	34.185	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	230.0	0	SC	0	10.547	0	34.217	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	231.0	0	SC	0	10.552	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	232.0	0	SC	0	10.561	0	34.237	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	233.0	0	SC	0	10.562	0	34.239	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	234.0	0	SC	0	10.562	0	34.241	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	235.0	0	SC	0	10.565	0	34.244	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	236.0	0	SC	0	10.565	0	34.247	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	237.0	0	SC	0	10.554	0	34.247	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	238.0	0	SC	0	10.533	0	34.247	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	239.0	0	SC	0	10.519	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	240.0	0	SC	0	10.529	0	34.261	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	241.0	0	SC	0	10.487	0	34.254	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	242.0	0	SC	0	10.343	0	34.238	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	243.0	0	SC	0	10.300	0	34.223	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	244.0	0	SC	0	10.264	0	34.216	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	245.0	0	SC	0	10.238	0	34.212	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	246.0	0	SC	0	10.177	0	34.206	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	247.0	0	SC	0	10.109	0	34.191	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	248.0	0	SC	0	9.990	0	34.166	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	249.0	0	SC	0	9.892	0	34.151	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	250.0	0	SC	0	9.803	0	34.141	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	251.0	0	SC	0	9.630	0	34.116	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	252.0	0	SC	0	9.498	0	34.082	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	253.0	0	SC	0	9.288	0	34.044	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	254.0	0	SC	0	9.094	0	34.015	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	255.0	0	SC	0	8.803	0	33.963	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	256.0	0	SC	0	8.208	0	33.879	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	257.0	0	SC	0	7.773	0	33.825	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	258.0	0	SC	0	7.680	0	33.809	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	259.0	0	SC	0	7.538	0	33.787	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	260.0	0	SC	0	7.128	0	33.728	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	261.0	0	SC	0	6.380	0	33.637	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	262.0	0	SC	0	6.098	0	33.592	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	263.0	0	SC	0	6.027	0	33.585	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	264.0	0	SC	0	5.995	0	33.585	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	265.0	0	SC	0	5.983	0	33.583	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	266.0	0	SC	0	5.959	0	33.579	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	267.0	0	SC	0	5.915	0	33.578	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	268.0	0	SC	0	5.859	0	33.574	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	269.0	0	SC	0	5.821	0	33.570	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	270.0	0	SC	0	5.807	0	33.571	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	271.0	0	SC	0	5.862	0	33.590	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	272.0	0	SC	0	5.924	0	33.617	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	273.0	0	SC	0	6.021	0	33.664	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	274.0	0	SC	0	6.125	0	33.696	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	275.0	0	SC	0	6.099	0	33.698	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	276.0	0	SC	0	6.069	0	33.696	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	277.0	0	SC	0	6.037	0	33.694	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	278.0	0	SC	0	6.011	0	33.690	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	279.0	0	SC	0	5.971	0	33.687	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	280.0	0	SC	0	5.873	0	33.681	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	281.0	0	SC	0	5.726	0	33.670	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	282.0	0	SC	0	5.659	0	33.654	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	283.0	0	SC	0	5.591	0	33.646	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	284.0	0	SC	0	5.564	0	33.645	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	285.0	0	SC	0	5.505	0	33.638	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	286.0	0	SC	0	5.393	0	33.632	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	287.0	0	SC	0	5.363	0	33.626	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	288.0	0	SC	0	5.345	0	33.625	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	289.0	0	SC	0	5.314	0	33.622	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	290.0	0	SC	0	5.248	0	33.611	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	291.0	0	SC	0	5.195	0	33.607	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	292.0	0	SC	0	5.149	0	33.605	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	293.0	0	SC	0	5.080	0	33.602	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	294.0	0	SC	0	5.028	0	33.595	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	295.0	0	SC	0	5.002	0	33.592	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	296.0	0	SC	0	4.945	0	33.588	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	297.0	0	SC	0	4.899	0	33.585	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	298.0	0	SC	0	4.884	0	33.581	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	299.0	0	SC	0	4.847	0	33.578	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	300.0	0	SC	0	4.829	0	33.576	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	301.0	0	SC	0	4.811	0	33.573	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	302.0	0	SC	0	4.761	0	33.569	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	303.0	0	SC	0	4.746	0	33.567	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	304.0	0	SC	0	4.701	0	33.561	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	305.0	0	SC	0	4.637	0	33.557	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	306.0	0	SC	0	4.573	0	33.553	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	307.0	0	SC	0	4.480	0	33.547	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	308.0	0	SC	0	4.383	0	33.540	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	309.0	0	SC	0	4.363	0	33.534	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	310.0	0	SC	0	4.334	0	33.530	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	311.0	0	SC	0	4.267	0	33.524	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	312.0	0	SC	0	4.232	0	33.523	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	313.0	0	SC	0	4.213	0	33.524	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	314.0	0	SC	0	4.211	0	33.525	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	315.0	0	SC	0	4.207	0	33.528	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	316.0	0	SC	0	4.223	0	33.533	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	317.0	0	SC	0	4.223	0	33.534	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	318.0	0	SC	0	4.208	0	33.534	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	319.0	0	SC	0	4.206	0	33.533	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	320.0	0	SC	0	4.204	0	33.533	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	321.0	0	SC	0	4.202	0	33.534	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	322.0	0	SC	0	4.199	0	33.536	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	323.0	0	SC	0	4.196	0	33.537	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	324.0	0	SC	0	4.196	0	33.538	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	325.0	0	SC	0	4.196	0	33.539	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	326.0	0	SC	0	4.177	0	33.541	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	327.0	0	SC	0	4.176	0	33.546	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	328.0	0	SC	0	4.188	0	33.553	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	329.0	0	SC	0	4.205	0	33.560	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	330.0	0	SC	0	4.214	0	33.564	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	331.0	0	SC	0	4.219	0	33.567	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	332.0	0	SC	0	4.225	0	33.569	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	333.0	0	SC	0	4.232	0	33.571	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	334.0	0	SC	0	4.236	0	33.573	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	335.0	0	SC	0	4.242	0	33.577	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	336.0	0	SC	0	4.226	0	33.580	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	337.0	0	SC	0	4.195	0	33.578	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	338.0	0	SC	0	4.163	0	33.576	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	339.0	0	SC	0	4.146	0	33.576	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	340.0	0	SC	0	4.139	0	33.576	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	341.0	0	SC	0	4.130	0	33.576	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	342.0	0	SC	0	4.114	0	33.576	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	343.0	0	SC	0	4.115	0	33.578	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	344.0	0	SC	0	4.120	0	33.580	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	345.0	0	SC	0	4.105	0	33.581	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	346.0	0	SC	0	4.091	0	33.581	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	347.0	0	SC	0	4.089	0	33.581	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	348.0	0	SC	0	4.086	0	33.581	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	349.0	0	SC	0	4.081	0	33.582	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	350.0	0	SC	0	4.083	0	33.583	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	351.0	0	SC	0	4.079	0	33.583	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	352.0	0	SC	0	4.070	0	33.585	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	353.0	0	SC	0	4.063	0	33.587	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	354.0	0	SC	0	4.051	0	33.591	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	355.0	0	SC	0	4.047	0	33.591	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	356.0	0	SC	0	4.044	0	33.592	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	357.0	0	SC	0	4.047	0	33.593	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	358.0	0	SC	0	4.054	0	33.597	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	359.0	0	SC	0	4.059	0	33.599	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	360.0	0	SC	0	4.060	0	33.599	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	361.0	0	SC	0	4.027	0	33.596	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	362.0	0	SC	0	3.957	0	33.591	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	363.0	0	SC	0	3.898	0	33.582	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	364.0	0	SC	0	3.822	0	33.576	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	365.0	0	SC	0	3.767	0	33.571	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	366.0	0	SC	0	3.756	0	33.568	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	367.0	0	SC	0	3.670	0	33.546	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	368.0	0	SC	0	3.370	0	33.523	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	369.0	0	SC	0	3.211	0	33.511	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	370.0	0	SC	0	3.047	0	33.504	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	371.0	0	SC	0	2.980	0	33.492	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	372.0	0	SC	0	2.964	0	33.490	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	373.0	0	SC	0	2.964	0	33.489	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	374.0	0	SC	0	2.956	0	33.489	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	375.0	0	SC	0	2.951	0	33.490	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	376.0	0	SC	0	2.948	0	33.490	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	377.0	0	SC	0	2.947	0	33.490	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	378.0	0	SC	0	2.947	0	33.491	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	379.0	0	SC	0	2.948	0	33.491	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	380.0	0	SC	0	2.952	0	33.492	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	381.0	0	SC	0	2.983	0	33.494	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	382.0	0	SC	0	3.014	0	33.513	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	383.0	0	SC	0	3.237	0	33.545	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	384.0	0	SC	0	3.597	0	33.603	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	385.0	0	SC	0	3.917	0	33.644	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	386.0	0	SC	0	4.130	0	33.704	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	387.0	0	SC	0	4.273	0	33.721	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	388.0	0	SC	0	4.275	0	33.722	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	389.0	0	SC	0	4.272	0	33.720	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	390.0	0	SC	0	4.273	0	33.719	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	391.0	0	SC	0	4.288	0	33.727	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	392.0	0	SC	0	4.603	0	33.775	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	393.0	0	SC	0	4.727	0	33.802	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	394.0	0	SC	0	4.727	0	33.804	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	395.0	0	SC	0	4.731	0	33.804	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	396.0	0	SC	0	4.732	0	33.803	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	397.0	0	SC	0	4.734	0	33.802	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	398.0	0	SC	0	4.537	0	33.786	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	399.0	0	SC	0	4.420	0	33.765	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	400.0	0	SC	0	4.377	0	33.758	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	401.0	0	SC	0	4.368	0	33.761	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	402.0	0	SC	0	4.394	0	33.763	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	403.0	0	SC	0	4.397	0	33.765	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	404.0	0	SC	0	4.397	0	33.766	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	405.0	0	SC	0	4.397	0	33.766	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	406.0	0	SC	0	4.393	0	33.765	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	407.0	0	SC	0	4.391	0	33.765	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	408.0	0	SC	0	4.386	0	33.764	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	409.0	0	SC	0	4.386	0	33.764	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	410.0	0	SC	0	4.433	0	33.772	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	411.0	0	SC	0	4.477	0	33.783	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	412.0	0	SC	0	4.527	0	33.790	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	413.0	0	SC	0	4.542	0	33.794	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	414.0	0	SC	0	4.580	0	33.804	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	415.0	0	SC	0	4.651	0	33.820	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	416.0	0	SC	0	4.720	0	33.834	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	417.0	0	SC	0	4.795	0	33.851	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	418.0	0	SC	0	4.863	0	33.863	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	419.0	0	SC	0	5.036	0	33.890	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	420.0	0	SC	0	5.076	0	33.903	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	421.0	0	SC	0	5.074	0	33.903	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	422.0	0	SC	0	5.065	0	33.903	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	423.0	0	SC	0	5.055	0	33.901	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	424.0	0	SC	0	5.048	0	33.900	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	425.0	0	SC	0	5.046	0	33.899	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	426.0	0	SC	0	5.025	0	33.900	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	427.0	0	SC	0	5.004	0	33.894	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	428.0	0	SC	0	4.912	0	33.881	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	429.0	0	SC	0	4.817	0	33.874	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	430.0	0	SC	0	4.800	0	33.873	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	431.0	0	SC	0	4.771	0	33.870	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	432.0	0	SC	0	4.683	0	33.864	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	433.0	0	SC	0	4.673	0	33.856	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	434.0	0	SC	0	4.658	0	33.856	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	435.0	0	SC	0	4.652	0	33.857	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	436.0	0	SC	0	4.679	0	33.860	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	437.0	0	SC	0	4.752	0	33.879	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	438.0	0	SC	0	4.833	0	33.891	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	439.0	0	SC	0	4.861	0	33.897	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	440.0	0	SC	0	4.888	0	33.901	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	441.0	0	SC	0	4.899	0	33.905	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	442.0	0	SC	0	4.905	0	33.908	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	443.0	0	SC	0	4.893	0	33.908	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	444.0	0	SC	0	4.850	0	33.906	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	445.0	0	SC	0	4.827	0	33.906	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	446.0	0	SC	0	4.828	0	33.909	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	447.0	0	SC	0	4.822	0	33.910	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	448.0	0	SC	0	4.825	0	33.919	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	449.0	0	SC	0	4.868	0	33.927	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	450.0	0	SC	0	4.910	0	33.938	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	451.0	0	SC	0	4.942	0	33.950	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	452.0	0	SC	0	4.953	0	33.954	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	453.0	0	SC	0	4.954	0	33.955	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	454.0	0	SC	0	4.952	0	33.955	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	455.0	0	SC	0	4.937	0	33.955	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	456.0	0	SC	0	4.875	0	33.952	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	457.0	0	SC	0	4.822	0	33.946	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	458.0	0	SC	0	4.795	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	459.0	0	SC	0	4.784	0	33.945	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	460.0	0	SC	0	4.782	0	33.945	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	461.0	0	SC	0	4.779	0	33.945	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	462.0	0	SC	0	4.777	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	463.0	0	SC	0	4.753	0	33.942	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	464.0	0	SC	0	4.719	0	33.943	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	465.0	0	SC	0	4.697	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	466.0	0	SC	0	4.687	0	33.945	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	467.0	0	SC	0	4.676	0	33.946	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	468.0	0	SC	0	4.664	0	33.947	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	469.0	0	SC	0	4.651	0	33.947	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	470.0	0	SC	0	4.639	0	33.945	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	471.0	0	SC	0	4.616	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	472.0	0	SC	0	4.601	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	473.0	0	SC	0	4.599	0	33.947	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	474.0	0	SC	0	4.600	0	33.951	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	475.0	0	SC	0	4.602	0	33.953	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	476.0	0	SC	0	4.591	0	33.955	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	477.0	0	SC	0	4.592	0	33.957	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	478.0	0	SC	0	4.594	0	33.958	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	479.0	0	SC	0	4.596	0	33.958	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	480.0	0	SC	0	4.592	0	33.958	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	481.0	0	SC	0	4.588	0	33.957	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	482.0	0	SC	0	4.582	0	33.956	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	483.0	0	SC	0	4.576	0	33.953	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	484.0	0	SC	0	4.548	0	33.953	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	485.0	0	SC	0	4.515	0	33.951	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	486.0	0	SC	0	4.511	0	33.946	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	487.0	0	SC	0	4.471	0	33.947	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	488.0	0	SC	0	4.436	0	33.940	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	489.0	0	SC	0	4.395	0	33.940	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	490.0	0	SC	0	4.393	0	33.941	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	491.0	0	SC	0	4.402	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	492.0	0	SC	0	4.420	0	33.949	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	493.0	0	SC	0	4.441	0	33.956	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	494.0	0	SC	0	4.483	0	33.967	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	495.0	0	SC	0	4.513	0	33.971	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	496.0	0	SC	0	4.535	0	33.976	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	497.0	0	SC	0	4.551	0	33.980	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	498.0	0	SC	0	4.552	0	33.981	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	499.0	0	SC	0	4.543	0	33.980	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	500.0	0	SC	0	4.536	0	33.980	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	501.0	0	SC	0	4.544	0	33.982	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	502.0	0	SC	0	4.561	0	33.984	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	503.0	0	SC	0	4.565	0	33.985	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	504.0	0	SC	0	4.566	0	33.985	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	505.0	0	SC	0	4.566	0	33.985	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	506.0	0	SC	0	4.563	0	33.985	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	507.0	0	SC	0	4.559	0	33.985	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	508.0	0	SC	0	4.551	0	33.988	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	509.0	0	SC	0	4.545	0	33.992	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	510.0	0	SC	0	4.541	0	33.993	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	511.0	0	SC	0	4.535	0	33.994	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	512.0	0	SC	0	4.525	0	33.993	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	513.0	0	SC	0	4.451	0	33.990	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	514.0	0	SC	0	4.378	0	33.980	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	515.0	0	SC	0	4.362	0	33.943	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	516.0	0	SC	0	4.195	0	33.960	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	517.0	0	SC	0	4.271	0	33.964	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	518.0	0	SC	0	4.334	0	33.975	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	519.0	0	SC	0	4.323	0	33.979	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	520.0	0	SC	0	4.296	0	33.974	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	521.0	0	SC	0	4.140	0	33.959	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	522.0	0	SC	0	3.974	0	33.943	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	523.0	0	SC	0	3.935	0	33.928	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	524.0	0	SC	0	3.890	0	33.924	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	525.0	0	SC	0	3.874	0	33.917	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	526.0	0	SC	0	3.826	0	33.913	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	527.0	0	SC	0	3.783	0	33.908	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	528.0	0	SC	0	3.683	0	33.899	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	529.0	0	SC	0	3.643	0	33.896	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	530.0	0	SC	0	3.611	0	33.895	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	531.0	0	SC	0	3.579	0	33.892	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	532.0	0	SC	0	3.487	0	33.888	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	533.0	0	SC	0	3.465	0	33.882	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	534.0	0	SC	0	3.453	0	33.882	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	535.0	0	SC	0	3.447	0	33.883	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	536.0	0	SC	0	3.434	0	33.885	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	537.0	0	SC	0	3.415	0	33.884	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	538.0	0	SC	0	3.410	0	33.880	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	539.0	0	SC	0	3.399	0	33.883	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	540.0	0	SC	0	3.396	0	33.882	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	541.0	0	SC	0	3.390	0	33.881	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	542.0	0	SC	0	3.352	0	33.878	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	543.0	0	SC	0	3.321	0	33.878	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	544.0	0	SC	0	3.312	0	33.878	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	545.0	0	SC	0	3.306	0	33.880	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	546.0	0	SC	0	3.310	0	33.883	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	547.0	0	SC	0	3.314	0	33.884	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	548.0	0	SC	0	3.332	0	33.888	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	549.0	0	SC	0	3.375	0	33.896	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	550.0	0	SC	0	3.403	0	33.902	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	551.0	0	SC	0	3.419	0	33.905	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	552.0	0	SC	0	3.423	0	33.906	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	553.0	0	SC	0	3.439	0	33.907	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	554.0	0	SC	0	3.472	0	33.912	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	555.0	0	SC	0	3.493	0	33.920	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	556.0	0	SC	0	3.524	0	33.926	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	557.0	0	SC	0	3.572	0	33.931	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	558.0	0	SC	0	3.551	0	33.936	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	559.0	0	SC	0	3.555	0	33.936	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	560.0	0	SC	0	3.555	0	33.939	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	561.0	0	SC	0	3.577	0	33.944	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	562.0	0	SC	0	3.639	0	33.951	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	563.0	0	SC	0	3.752	0	33.960	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	564.0	0	SC	0	3.837	0	33.993	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	565.0	0	SC	0	3.928	0	34.015	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	566.0	0	SC	0	3.944	0	34.013	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	567.0	0	SC	0	3.973	0	34.016	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	568.0	0	SC	0	3.969	0	34.020	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	569.0	0	SC	0	4.006	0	34.024	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	570.0	0	SC	0	4.027	0	34.032	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	571.0	0	SC	0	4.095	0	34.040	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	572.0	0	SC	0	4.121	0	34.049	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	573.0	0	SC	0	4.121	0	34.050	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	574.0	0	SC	0	4.125	0	34.050	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	575.0	0	SC	0	4.122	0	34.050	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	576.0	0	SC	0	4.108	0	34.048	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	577.0	0	SC	0	4.097	0	34.047	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	578.0	0	SC	0	4.100	0	34.048	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	579.0	0	SC	0	4.100	0	34.048	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	580.0	0	SC	0	4.079	0	34.046	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	581.0	0	SC	0	4.060	0	34.044	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	582.0	0	SC	0	4.055	0	34.045	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	583.0	0	SC	0	4.062	0	34.048	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	584.0	0	SC	0	4.081	0	34.052	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	585.0	0	SC	0	4.097	0	34.054	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	586.0	0	SC	0	4.109	0	34.057	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	587.0	0	SC	0	4.113	0	34.058	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	588.0	0	SC	0	4.125	0	34.060	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	589.0	0	SC	0	4.150	0	34.064	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	590.0	0	SC	0	4.172	0	34.070	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	591.0	0	SC	0	4.185	0	34.075	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	592.0	0	SC	0	4.188	0	34.078	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	593.0	0	SC	0	4.204	0	34.082	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	594.0	0	SC	0	4.217	0	34.085	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	595.0	0	SC	0	4.219	0	34.087	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	596.0	0	SC	0	4.218	0	34.087	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	597.0	0	SC	0	4.215	0	34.087	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	598.0	0	SC	0	4.202	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	599.0	0	SC	0	4.200	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	600.0	0	SC	0	4.199	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	601.0	0	SC	0	4.184	0	34.082	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	602.0	0	SC	0	4.141	0	34.080	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	603.0	0	SC	0	4.121	0	34.080	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	604.0	0	SC	0	4.113	0	34.080	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	605.0	0	SC	0	4.110	0	34.081	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	606.0	0	SC	0	4.103	0	34.080	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	607.0	0	SC	0	4.079	0	34.080	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	608.0	0	SC	0	4.075	0	34.080	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	609.0	0	SC	0	4.060	0	34.082	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	610.0	0	SC	0	4.055	0	34.082	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	611.0	0	SC	0	4.035	0	34.082	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	612.0	0	SC	0	4.028	0	34.082	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	613.0	0	SC	0	4.028	0	34.084	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	614.0	0	SC	0	4.023	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	615.0	0	SC	0	4.017	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	616.0	0	SC	0	4.011	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	617.0	0	SC	0	4.000	0	34.085	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	618.0	0	SC	0	3.993	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	619.0	0	SC	0	3.993	0	34.085	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	620.0	0	SC	0	3.992	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	621.0	0	SC	0	3.993	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	622.0	0	SC	0	3.994	0	34.086	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	623.0	0	SC	0	3.995	0	34.087	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	624.0	0	SC	0	4.002	0	34.089	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	625.0	0	SC	0	4.012	0	34.090	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	626.0	0	SC	0	4.018	0	34.092	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	627.0	0	SC	0	4.020	0	34.093	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	628.0	0	SC	0	4.020	0	34.093	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	629.0	0	SC	0	4.022	0	34.094	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	630.0	0	SC	0	4.030	0	34.096	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	631.0	0	SC	0	4.020	0	34.094	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	632.0	0	SC	0	3.985	0	34.093	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	633.0	0	SC	0	3.976	0	34.092	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	634.0	0	SC	0	3.973	0	34.092	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	635.0	0	SC	0	3.980	0	34.093	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	636.0	0	SC	0	3.979	0	34.094	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	637.0	0	SC	0	3.983	0	34.095	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	638.0	0	SC	0	4.000	0	34.098	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	639.0	0	SC	0	4.004	0	34.101	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	640.0	0	SC	0	3.996	0	34.100	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	641.0	0	SC	0	4.000	0	34.106	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	642.0	0	SC	0	4.079	0	34.117	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	643.0	0	SC	0	4.087	0	34.123	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	644.0	0	SC	0	4.094	0	34.124	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	645.0	0	SC	0	4.106	0	34.127	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	646.0	0	SC	0	4.119	0	34.129	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	647.0	0	SC	0	4.132	0	34.132	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	648.0	0	SC	0	4.145	0	34.135	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	649.0	0	SC	0	4.152	0	34.137	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	650.0	0	SC	0	4.153	0	34.137	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	651.0	0	SC	0	4.153	0	34.138	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	652.0	0	SC	0	4.152	0	34.139	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	653.0	0	SC	0	4.152	0	34.141	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	654.0	0	SC	0	4.158	0	34.143	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	655.0	0	SC	0	4.151	0	34.142	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	656.0	0	SC	0	4.140	0	34.144	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	657.0	0	SC	0	4.135	0	34.144	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	658.0	0	SC	0	4.133	0	34.144	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	659.0	0	SC	0	4.137	0	34.146	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	660.0	0	SC	0	4.118	0	34.145	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	661.0	0	SC	0	4.097	0	34.146	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	662.0	0	SC	0	4.099	0	34.147	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	663.0	0	SC	0	4.094	0	34.147	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	664.0	0	SC	0	4.091	0	34.147	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	665.0	0	SC	0	4.084	0	34.146	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	666.0	0	SC	0	4.074	0	34.146	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	667.0	0	SC	0	4.070	0	34.146	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	668.0	0	SC	0	4.078	0	34.148	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	669.0	0	SC	0	4.087	0	34.150	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	670.0	0	SC	0	4.073	0	34.150	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	671.0	0	SC	0	4.042	0	34.150	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	672.0	0	SC	0	4.034	0	34.149	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	673.0	0	SC	0	4.025	0	34.148	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	674.0	0	SC	0	4.015	0	34.150	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	675.0	0	SC	0	4.004	0	34.151	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	676.0	0	SC	0	3.990	0	34.151	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	677.0	0	SC	0	4.020	0	34.159	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	678.0	0	SC	0	4.034	0	34.162	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	679.0	0	SC	0	4.033	0	34.162	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	680.0	0	SC	0	4.023	0	34.161	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	681.0	0	SC	0	4.010	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	682.0	0	SC	0	3.999	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	683.0	0	SC	0	3.986	0	34.161	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	684.0	0	SC	0	3.981	0	34.161	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	685.0	0	SC	0	3.978	0	34.161	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	686.0	0	SC	0	3.969	0	34.161	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	687.0	0	SC	0	3.955	0	34.161	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	688.0	0	SC	0	3.944	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	689.0	0	SC	0	3.882	0	34.154	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	690.0	0	SC	0	3.854	0	34.155	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	691.0	0	SC	0	3.843	0	34.154	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	692.0	0	SC	0	3.829	0	34.153	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	693.0	0	SC	0	3.818	0	34.151	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	694.0	0	SC	0	3.808	0	34.151	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	695.0	0	SC	0	3.788	0	34.148	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	696.0	0	SC	0	3.787	0	34.147	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	697.0	0	SC	0	3.788	0	34.147	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	698.0	0	SC	0	3.785	0	34.147	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	699.0	0	SC	0	3.781	0	34.147	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	700.0	0	SC	0	3.774	0	34.144	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	701.0	0	SC	0	3.754	0	34.143	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	702.0	0	SC	0	3.723	0	34.140	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	703.0	0	SC	0	3.694	0	34.135	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	704.0	0	SC	0	3.675	0	34.126	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	705.0	0	SC	0	3.644	0	34.131	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	706.0	0	SC	0	3.641	0	34.130	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	707.0	0	SC	0	3.639	0	34.130	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	708.0	0	SC	0	3.642	0	34.132	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	709.0	0	SC	0	3.635	0	34.130	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	710.0	0	SC	0	3.600	0	34.129	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	711.0	0	SC	0	3.565	0	34.127	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	712.0	0	SC	0	3.539	0	34.126	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	713.0	0	SC	0	3.553	0	34.129	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	714.0	0	SC	0	3.552	0	34.129	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	715.0	0	SC	0	3.533	0	34.128	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	716.0	0	SC	0	3.509	0	34.127	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	717.0	0	SC	0	3.497	0	34.126	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	718.0	0	SC	0	3.493	0	34.125	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	719.0	0	SC	0	3.491	0	34.125	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	720.0	0	SC	0	3.491	0	34.125	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	721.0	0	SC	0	3.490	0	34.129	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	722.0	0	SC	0	3.494	0	34.130	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	723.0	0	SC	0	3.495	0	34.131	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	724.0	0	SC	0	3.501	0	34.133	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	725.0	0	SC	0	3.504	0	34.135	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	726.0	0	SC	0	3.507	0	34.136	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	727.0	0	SC	0	3.507	0	34.137	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	728.0	0	SC	0	3.513	0	34.143	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	729.0	0	SC	0	3.518	0	34.148	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	730.0	0	SC	0	3.518	0	34.149	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	731.0	0	SC	0	3.519	0	34.149	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	732.0	0	SC	0	3.519	0	34.149	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	733.0	0	SC	0	3.520	0	34.150	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	734.0	0	SC	0	3.522	0	34.151	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	735.0	0	SC	0	3.523	0	34.152	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	736.0	0	SC	0	3.525	0	34.153	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	737.0	0	SC	0	3.526	0	34.155	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	738.0	0	SC	0	3.524	0	34.156	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	739.0	0	SC	0	3.524	0	34.156	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	740.0	0	SC	0	3.521	0	34.157	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	741.0	0	SC	0	3.520	0	34.157	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	742.0	0	SC	0	3.518	0	34.158	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	743.0	0	SC	0	3.518	0	34.158	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	744.0	0	SC	0	3.518	0	34.158	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	745.0	0	SC	0	3.518	0	34.158	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	746.0	0	SC	0	3.517	0	34.159	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	747.0	0	SC	0	3.517	0	34.159	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	748.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	749.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	750.0	0	SC	0	3.516	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	751.0	0	SC	0	3.516	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	752.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	753.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	754.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	755.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	756.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	757.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	758.0	0	SC	0	3.515	0	34.160	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	759.0	0	SC	0	3.515	0	34.161	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	760.0	0	SC	0	3.515	0	34.162	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	761.0	0	SC	0	3.514	0	34.162	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	762.0	0	SC	0	3.513	0	34.162	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	763.0	0	SC	0	3.513	0	34.163	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	764.0	0	SC	0	3.513	0	34.163	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	765.0	0	SC	0	3.513	0	34.163	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	766.0	0	SC	0	3.513	0	34.164	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	767.0	0	SC	0	3.513	0	34.164	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	768.0	0	SC	0	3.514	0	34.165	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	769.0	0	SC	0	3.515	0	34.165	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	770.0	0	SC	0	3.516	0	34.166	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	771.0	0	SC	0	3.517	0	34.166	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	772.0	0	SC	0	3.518	0	34.166	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	773.0	0	SC	0	3.518	0	34.167	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	774.0	0	SC	0	3.518	0	34.167	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	775.0	0	SC	0	3.521	0	34.168	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	776.0	0	SC	0	3.523	0	34.169	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	777.0	0	SC	0	3.523	0	34.170	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	778.0	0	SC	0	3.524	0	34.172	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	779.0	0	SC	0	3.524	0	34.174	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	780.0	0	SC	0	3.523	0	34.174	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	781.0	0	SC	0	3.521	0	34.176	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	782.0	0	SC	0	3.519	0	34.177	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	783.0	0	SC	0	3.518	0	34.179	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	784.0	0	SC	0	3.517	0	34.184	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	785.0	0	SC	0	3.527	0	34.188	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	786.0	0	SC	0	3.526	0	34.189	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	787.0	0	SC	0	3.521	0	34.188	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	788.0	0	SC	0	3.504	0	34.187	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	789.0	0	SC	0	3.459	0	34.188	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	790.0	0	SC	0	3.423	0	34.187	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	791.0	0	SC	0	3.412	0	34.184	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	792.0	0	SC	0	3.401	0	34.186	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	793.0	0	SC	0	3.389	0	34.188	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	794.0	0	SC	0	3.379	0	34.190	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	795.0	0	SC	0	3.375	0	34.191	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	796.0	0	SC	0	3.371	0	34.192	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	797.0	0	SC	0	3.364	0	34.193	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	798.0	0	SC	0	3.355	0	34.195	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	799.0	0	SC	0	3.349	0	34.196	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	800.0	0	SC	0	3.348	0	34.197	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	801.0	0	SC	0	3.347	0	34.197	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	802.0	0	SC	0	3.344	0	34.197	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	803.0	0	SC	0	3.341	0	34.198	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	804.0	0	SC	0	3.340	0	34.198	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	805.0	0	SC	0	3.340	0	34.199	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	806.0	0	SC	0	3.334	0	34.201	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	807.0	0	SC	0	3.329	0	34.203	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	808.0	0	SC	0	3.324	0	34.206	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	809.0	0	SC	0	3.322	0	34.208	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	810.0	0	SC	0	3.321	0	34.208	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	811.0	0	SC	0	3.320	0	34.209	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	812.0	0	SC	0	3.318	0	34.212	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	813.0	0	SC	0	3.318	0	34.212	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	814.0	0	SC	0	3.318	0	34.213	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	815.0	0	SC	0	3.318	0	34.215	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	816.0	0	SC	0	3.320	0	34.218	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	817.0	0	SC	0	3.323	0	34.221	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	818.0	0	SC	0	3.325	0	34.223	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	819.0	0	SC	0	3.326	0	34.224	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	820.0	0	SC	0	3.327	0	34.225	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	821.0	0	SC	0	3.333	0	34.226	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	822.0	0	SC	0	3.344	0	34.230	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	823.0	0	SC	0	3.359	0	34.235	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	824.0	0	SC	0	3.373	0	34.238	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	825.0	0	SC	0	3.369	0	34.240	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	826.0	0	SC	0	3.361	0	34.239	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	827.0	0	SC	0	3.361	0	34.240	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	828.0	0	SC	0	3.375	0	34.244	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	829.0	0	SC	0	3.382	0	34.246	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	830.0	0	SC	0	3.394	0	34.250	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	831.0	0	SC	0	3.397	0	34.254	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	832.0	0	SC	0	3.394	0	34.256	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	833.0	0	SC	0	3.387	0	34.256	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	834.0	0	SC	0	3.379	0	34.256	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	835.0	0	SC	0	3.377	0	34.256	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	836.0	0	SC	0	3.373	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	837.0	0	SC	0	3.369	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	838.0	0	SC	0	3.366	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	839.0	0	SC	0	3.364	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	840.0	0	SC	0	3.359	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	841.0	0	SC	0	3.351	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	842.0	0	SC	0	3.345	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	843.0	0	SC	0	3.340	0	34.256	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	844.0	0	SC	0	3.337	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	845.0	0	SC	0	3.325	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	846.0	0	SC	0	3.321	0	34.255	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	847.0	0	SC	0	3.303	0	34.254	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	848.0	0	SC	0	3.285	0	34.256	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	849.0	0	SC	0	3.281	0	34.256	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	850.0	0	SC	0	3.271	0	34.258	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	851.0	0	SC	0	3.263	0	34.259	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	852.0	0	SC	0	3.260	0	34.260	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	853.0	0	SC	0	3.258	0	34.261	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	854.0	0	SC	0	3.256	0	34.262	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	855.0	0	SC	0	3.246	0	34.263	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	856.0	0	SC	0	3.235	0	34.261	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	857.0	0	SC	0	3.227	0	34.261	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	858.0	0	SC	0	3.225	0	34.262	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	859.0	0	SC	0	3.226	0	34.263	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	860.0	0	SC	0	3.231	0	34.265	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	861.0	0	SC	0	3.228	0	34.266	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	862.0	0	SC	0	3.223	0	34.265	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	863.0	0	SC	0	3.217	0	34.266	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	864.0	0	SC	0	3.211	0	34.267	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	865.0	0	SC	0	3.208	0	34.267	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	866.0	0	SC	0	3.203	0	34.269	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	867.0	0	SC	0	3.201	0	34.269	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	868.0	0	SC	0	3.199	0	34.269	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	869.0	0	SC	0	3.197	0	34.270	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	870.0	0	SC	0	3.198	0	34.270	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	871.0	0	SC	0	3.198	0	34.270	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	872.0	0	SC	0	3.197	0	34.271	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	873.0	0	SC	0	3.196	0	34.271	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	874.0	0	SC	0	3.195	0	34.271	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	875.0	0	SC	0	3.195	0	34.271	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	876.0	0	SC	0	3.194	0	34.271	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	877.0	0	SC	0	3.191	0	34.273	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	878.0	0	SC	0	3.186	0	34.273	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	879.0	0	SC	0	3.182	0	34.274	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	880.0	0	SC	0	3.174	0	34.277	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	881.0	0	SC	0	3.173	0	34.278	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	882.0	0	SC	0	3.174	0	34.278	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	883.0	0	SC	0	3.177	0	34.279	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	884.0	0	SC	0	3.178	0	34.280	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	885.0	0	SC	0	3.175	0	34.280	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	886.0	0	SC	0	3.172	0	34.280	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	887.0	0	SC	0	3.170	0	34.280	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	888.0	0	SC	0	3.167	0	34.280	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	889.0	0	SC	0	3.167	0	34.281	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	890.0	0	SC	0	3.165	0	34.281	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	891.0	0	SC	0	3.165	0	34.282	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	892.0	0	SC	0	3.165	0	34.282	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	893.0	0	SC	0	3.163	0	34.283	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	894.0	0	SC	0	3.167	0	34.284	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	895.0	0	SC	0	3.171	0	34.286	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	896.0	0	SC	0	3.173	0	34.287	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	897.0	0	SC	0	3.173	0	34.287	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	898.0	0	SC	0	3.170	0	34.288	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	899.0	0	SC	0	3.163	0	34.289	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	900.0	0	SC	0	3.162	0	34.289	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	901.0	0	SC	0	3.161	0	34.289	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	902.0	0	SC	0	3.157	0	34.291	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	903.0	0	SC	0	3.153	0	34.290	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	904.0	0	SC	0	3.147	0	34.290	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	905.0	0	SC	0	3.146	0	34.291	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	906.0	0	SC	0	3.139	0	34.291	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	907.0	0	SC	0	3.136	0	34.291	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	908.0	0	SC	0	3.135	0	34.291	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	909.0	0	SC	0	3.126	0	34.289	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	910.0	0	SC	0	3.116	0	34.290	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	911.0	0	SC	0	3.116	0	34.290	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	912.0	0	SC	0	3.115	0	34.290	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	913.0	0	SC	0	3.116	0	34.292	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	914.0	0	SC	0	3.116	0	34.294	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	915.0	0	SC	0	3.116	0	34.294	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	916.0	0	SC	0	3.116	0	34.294	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	917.0	0	SC	0	3.116	0	34.294	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	918.0	0	SC	0	3.116	0	34.294	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	919.0	0	SC	0	3.116	0	34.295	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	920.0	0	SC	0	3.115	0	34.296	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	921.0	0	SC	0	3.115	0	34.297	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	922.0	0	SC	0	3.115	0	34.298	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	923.0	0	SC	0	3.113	0	34.299	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	924.0	0	SC	0	3.112	0	34.299	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	925.0	0	SC	0	3.113	0	34.301	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	926.0	0	SC	0	3.114	0	34.302	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	927.0	0	SC	0	3.115	0	34.303	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	928.0	0	SC	0	3.117	0	34.306	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	929.0	0	SC	0	3.116	0	34.308	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	930.0	0	SC	0	3.113	0	34.308	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	931.0	0	SC	0	3.108	0	34.309	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	932.0	0	SC	0	3.106	0	34.309	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	933.0	0	SC	0	3.105	0	34.309	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	934.0	0	SC	0	3.100	0	34.309	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	935.0	0	SC	0	3.099	0	34.309	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	936.0	0	SC	0	3.103	0	34.310	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	937.0	0	SC	0	3.108	0	34.313	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	938.0	0	SC	0	3.111	0	34.315	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	939.0	0	SC	0	3.113	0	34.315	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	940.0	0	SC	0	3.113	0	34.316	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	941.0	0	SC	0	3.111	0	34.316	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	942.0	0	SC	0	3.108	0	34.317	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	943.0	0	SC	0	3.103	0	34.317	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	944.0	0	SC	0	3.098	0	34.317	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	945.0	0	SC	0	3.093	0	34.316	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	946.0	0	SC	0	3.075	0	34.317	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	947.0	0	SC	0	3.070	0	34.319	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	948.0	0	SC	0	3.070	0	34.319	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	949.0	0	SC	0	3.070	0	34.319	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	950.0	0	SC	0	3.069	0	34.319	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	951.0	0	SC	0	3.067	0	34.321	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	952.0	0	SC	0	3.062	0	34.321	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	953.0	0	SC	0	3.055	0	34.321	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	954.0	0	SC	0	3.051	0	34.321	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	955.0	0	SC	0	3.052	0	34.320	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	956.0	0	SC	0	3.045	0	34.322	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	957.0	0	SC	0	3.045	0	34.323	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	958.0	0	SC	0	3.044	0	34.323	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	959.0	0	SC	0	3.041	0	34.326	0
JDWX___20001623	003	C	11/27/2000	11:51	142.4986	39.3342	0	960.0	0	SC	0	3.040	0	34.326	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	0.0	0	SC	0	13.91	0	33.837	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	10.0	0	SC	0	13.93	0	33.830	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	20.0	0	SC	0	13.94	0	33.830	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	30.0	0	SC	0	13.94	0	33.830	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	50.0	0	SC	0	13.87	0	33.828	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	75.0	0	SC	0	13.19	0	33.792	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	100.0	0	SC	0	12.48	0	33.749	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	125.0	0	SC	0	11.59	0	33.696	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	150.0	0	SC	0	10.75	0	33.581	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	200.0	0	SC	0	9.76	0	33.905	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	250.0	0	SC	0	5.07	0	33.599	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	300.0	0	SC	0	4.12	0	33.609	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	400.0	0	SC	0	3.67	0	33.750	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	500.0	0	SC	0	4.15	0	33.976	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	600.0	0	SC	0	3.65	0	34.060	0
JDWX___20001623	004	B	11/27/2000	13:50	142.5167	39.6667	0	700.0	0	SC	0	3.40	0	34.158	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	1.0	0	SC	0	13.887	0	33.857	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	2.0	0	SC	0	13.917	0	33.837	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	3.0	0	SC	0	13.917	0	33.837	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	4.0	0	SC	0	13.927	0	33.833	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	5.0	0	SC	0	13.932	0	33.835	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	6.0	0	SC	0	13.938	0	33.833	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	7.0	0	SC	0	13.937	0	33.833	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	8.0	0	SC	0	13.939	0	33.832	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	9.0	0	SC	0	13.936	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	10.0	0	SC	0	13.934	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	11.0	0	SC	0	13.936	0	33.831	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	12.0	0	SC	0	13.934	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	13.0	0	SC	0	13.940	0	33.831	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	14.0	0	SC	0	13.941	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	15.0	0	SC	0	13.941	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	16.0	0	SC	0	13.942	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	17.0	0	SC	0	13.942	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	18.0	0	SC	0	13.943	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	19.0	0	SC	0	13.943	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	20.0	0	SC	0	13.943	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	21.0	0	SC	0	13.943	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	22.0	0	SC	0	13.943	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	23.0	0	SC	0	13.943	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	24.0	0	SC	0	13.944	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	25.0	0	SC	0	13.944	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	26.0	0	SC	0	13.944	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	27.0	0	SC	0	13.945	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	28.0	0	SC	0	13.944	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	29.0	0	SC	0	13.944	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	30.0	0	SC	0	13.945	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	31.0	0	SC	0	13.945	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	32.0	0	SC	0	13.943	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	33.0	0	SC	0	13.944	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	34.0	0	SC	0	13.943	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	35.0	0	SC	0	13.942	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	36.0	0	SC	0	13.942	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	37.0	0	SC	0	13.941	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	38.0	0	SC	0	13.940	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	39.0	0	SC	0	13.939	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	40.0	0	SC	0	13.939	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	41.0	0	SC	0	13.939	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	42.0	0	SC	0	13.939	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	43.0	0	SC	0	13.938	0	33.830	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	44.0	0	SC	0	13.931	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	45.0	0	SC	0	13.926	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	46.0	0	SC	0	13.908	0	33.826	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	47.0	0	SC	0	13.894	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	48.0	0	SC	0	13.883	0	33.827	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	49.0	0	SC	0	13.881	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	50.0	0	SC	0	13.879	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	51.0	0	SC	0	13.870	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	52.0	0	SC	0	13.865	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	53.0	0	SC	0	13.864	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	54.0	0	SC	0	13.858	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	55.0	0	SC	0	13.855	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	56.0	0	SC	0	13.853	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	57.0	0	SC	0	13.850	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	58.0	0	SC	0	13.844	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	59.0	0	SC	0	13.833	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	60.0	0	SC	0	13.817	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	61.0	0	SC	0	13.791	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	62.0	0	SC	0	13.728	0	33.824	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	63.0	0	SC	0	13.611	0	33.824	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	64.0	0	SC	0	13.560	0	33.810	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	65.0	0	SC	0	13.481	0	33.814	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	66.0	0	SC	0	13.449	0	33.815	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	67.0	0	SC	0	13.444	0	33.815	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	68.0	0	SC	0	13.428	0	33.815	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	69.0	0	SC	0	13.388	0	33.812	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	70.0	0	SC	0	13.338	0	33.809	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	71.0	0	SC	0	13.323	0	33.805	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	72.0	0	SC	0	13.317	0	33.804	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	73.0	0	SC	0	13.297	0	33.801	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	74.0	0	SC	0	13.233	0	33.797	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	75.0	0	SC	0	13.205	0	33.793	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	76.0	0	SC	0	13.184	0	33.790	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	77.0	0	SC	0	13.143	0	33.786	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	78.0	0	SC	0	13.103	0	33.787	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	79.0	0	SC	0	13.078	0	33.786	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	80.0	0	SC	0	13.042	0	33.783	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	81.0	0	SC	0	13.009	0	33.778	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	82.0	0	SC	0	12.977	0	33.772	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	83.0	0	SC	0	12.918	0	33.769	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	84.0	0	SC	0	12.873	0	33.771	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	85.0	0	SC	0	12.826	0	33.767	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	86.0	0	SC	0	12.763	0	33.766	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	87.0	0	SC	0	12.731	0	33.766	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	88.0	0	SC	0	12.701	0	33.764	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	89.0	0	SC	0	12.646	0	33.760	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	90.0	0	SC	0	12.621	0	33.758	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	91.0	0	SC	0	12.602	0	33.757	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	92.0	0	SC	0	12.591	0	33.756	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	93.0	0	SC	0	12.573	0	33.755	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	94.0	0	SC	0	12.554	0	33.753	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	95.0	0	SC	0	12.541	0	33.752	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	96.0	0	SC	0	12.524	0	33.751	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	97.0	0	SC	0	12.516	0	33.751	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	98.0	0	SC	0	12.512	0	33.751	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	99.0	0	SC	0	12.510	0	33.751	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	100.0	0	SC	0	12.497	0	33.750	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	101.0	0	SC	0	12.484	0	33.749	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	102.0	0	SC	0	12.471	0	33.748	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	103.0	0	SC	0	12.448	0	33.748	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	104.0	0	SC	0	12.412	0	33.748	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	105.0	0	SC	0	12.414	0	33.747	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	106.0	0	SC	0	12.375	0	33.744	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	107.0	0	SC	0	12.331	0	33.746	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	108.0	0	SC	0	12.245	0	33.756	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	109.0	0	SC	0	12.228	0	33.757	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	110.0	0	SC	0	12.086	0	33.733	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	111.0	0	SC	0	11.948	0	33.715	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	112.0	0	SC	0	11.815	0	33.675	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	113.0	0	SC	0	11.732	0	33.680	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	114.0	0	SC	0	11.718	0	33.679	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	115.0	0	SC	0	11.693	0	33.677	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	116.0	0	SC	0	11.675	0	33.675	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	117.0	0	SC	0	11.642	0	33.667	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	118.0	0	SC	0	11.594	0	33.664	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	119.0	0	SC	0	11.552	0	33.661	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	120.0	0	SC	0	11.530	0	33.662	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	121.0	0	SC	0	11.529	0	33.664	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	122.0	0	SC	0	11.503	0	33.664	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	123.0	0	SC	0	11.513	0	33.673	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	124.0	0	SC	0	11.517	0	33.675	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	125.0	0	SC	0	11.550	0	33.684	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	126.0	0	SC	0	11.591	0	33.696	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	127.0	0	SC	0	11.608	0	33.704	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	128.0	0	SC	0	11.626	0	33.715	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	129.0	0	SC	0	11.642	0	33.724	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	130.0	0	SC	0	11.645	0	33.728	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	131.0	0	SC	0	11.647	0	33.727	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	132.0	0	SC	0	11.496	0	33.695	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	133.0	0	SC	0	11.397	0	33.674	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	134.0	0	SC	0	11.325	0	33.662	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	135.0	0	SC	0	11.290	0	33.662	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	136.0	0	SC	0	11.213	0	33.646	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	137.0	0	SC	0	11.169	0	33.648	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	138.0	0	SC	0	11.166	0	33.651	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	139.0	0	SC	0	11.096	0	33.639	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	140.0	0	SC	0	11.039	0	33.631	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	141.0	0	SC	0	11.029	0	33.630	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	142.0	0	SC	0	11.022	0	33.624	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	143.0	0	SC	0	10.986	0	33.621	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	144.0	0	SC	0	10.963	0	33.621	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	145.0	0	SC	0	10.945	0	33.614	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	146.0	0	SC	0	10.930	0	33.612	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	147.0	0	SC	0	10.900	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	148.0	0	SC	0	10.831	0	33.594	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	149.0	0	SC	0	10.809	0	33.585	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	150.0	0	SC	0	10.790	0	33.585	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	151.0	0	SC	0	10.762	0	33.582	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	152.0	0	SC	0	10.740	0	33.578	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	153.0	0	SC	0	10.705	0	33.567	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	154.0	0	SC	0	10.677	0	33.566	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	155.0	0	SC	0	10.643	0	33.561	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	156.0	0	SC	0	10.623	0	33.561	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	157.0	0	SC	0	10.620	0	33.563	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	158.0	0	SC	0	10.607	0	33.560	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	159.0	0	SC	0	10.590	0	33.561	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	160.0	0	SC	0	10.573	0	33.562	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	161.0	0	SC	0	10.569	0	33.563	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	162.0	0	SC	0	10.554	0	33.563	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	163.0	0	SC	0	10.547	0	33.565	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	164.0	0	SC	0	10.551	0	33.573	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	165.0	0	SC	0	10.565	0	33.596	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	166.0	0	SC	0	10.574	0	33.605	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	167.0	0	SC	0	10.568	0	33.606	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	168.0	0	SC	0	10.552	0	33.604	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	169.0	0	SC	0	10.534	0	33.602	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	170.0	0	SC	0	10.527	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	171.0	0	SC	0	10.530	0	33.609	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	172.0	0	SC	0	10.539	0	33.617	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	173.0	0	SC	0	10.536	0	33.621	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	174.0	0	SC	0	10.528	0	33.621	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	175.0	0	SC	0	10.423	0	33.609	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	176.0	0	SC	0	10.319	0	33.596	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	177.0	0	SC	0	10.227	0	33.589	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	178.0	0	SC	0	10.145	0	33.589	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	179.0	0	SC	0	10.045	0	33.588	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	180.0	0	SC	0	9.971	0	33.604	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	181.0	0	SC	0	9.984	0	33.618	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	182.0	0	SC	0	9.991	0	33.622	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	183.0	0	SC	0	9.994	0	33.625	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	184.0	0	SC	0	10.042	0	33.649	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	185.0	0	SC	0	10.093	0	33.663	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	186.0	0	SC	0	10.126	0	33.672	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	187.0	0	SC	0	10.177	0	33.698	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	188.0	0	SC	0	10.151	0	33.722	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	189.0	0	SC	0	10.070	0	33.753	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	190.0	0	SC	0	10.127	0	33.828	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	191.0	0	SC	0	10.217	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	192.0	0	SC	0	10.219	0	33.899	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	193.0	0	SC	0	10.207	0	33.898	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	194.0	0	SC	0	10.174	0	33.894	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	195.0	0	SC	0	10.147	0	33.899	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	196.0	0	SC	0	10.131	0	33.901	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	197.0	0	SC	0	10.107	0	33.905	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	198.0	0	SC	0	10.038	0	33.901	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	199.0	0	SC	0	9.949	0	33.901	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	200.0	0	SC	0	9.902	0	33.906	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	201.0	0	SC	0	9.841	0	33.909	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	202.0	0	SC	0	9.712	0	33.899	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	203.0	0	SC	0	9.572	0	33.875	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	204.0	0	SC	0	9.413	0	33.847	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	205.0	0	SC	0	9.137	0	33.826	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	206.0	0	SC	0	8.501	0	33.753	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	207.0	0	SC	0	8.356	0	33.728	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	208.0	0	SC	0	8.238	0	33.691	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	209.0	0	SC	0	7.970	0	33.671	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	210.0	0	SC	0	7.723	0	33.651	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	211.0	0	SC	0	7.623	0	33.636	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	212.0	0	SC	0	7.489	0	33.601	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	213.0	0	SC	0	7.379	0	33.608	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	214.0	0	SC	0	7.224	0	33.588	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	215.0	0	SC	0	7.136	0	33.576	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	216.0	0	SC	0	7.099	0	33.569	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	217.0	0	SC	0	7.031	0	33.559	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	218.0	0	SC	0	6.927	0	33.550	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	219.0	0	SC	0	6.823	0	33.539	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	220.0	0	SC	0	6.645	0	33.537	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	221.0	0	SC	0	6.513	0	33.540	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	222.0	0	SC	0	6.518	0	33.592	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	223.0	0	SC	0	6.786	0	33.680	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	224.0	0	SC	0	7.024	0	33.733	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	225.0	0	SC	0	7.098	0	33.743	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	226.0	0	SC	0	7.121	0	33.752	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	227.0	0	SC	0	7.131	0	33.757	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	228.0	0	SC	0	7.122	0	33.758	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	229.0	0	SC	0	7.092	0	33.757	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	230.0	0	SC	0	6.962	0	33.738	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	231.0	0	SC	0	6.756	0	33.718	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	232.0	0	SC	0	6.439	0	33.666	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	233.0	0	SC	0	6.028	0	33.649	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	234.0	0	SC	0	5.918	0	33.633	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	235.0	0	SC	0	5.680	0	33.609	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	236.0	0	SC	0	5.395	0	33.598	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	237.0	0	SC	0	5.371	0	33.594	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	238.0	0	SC	0	5.349	0	33.593	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	239.0	0	SC	0	5.333	0	33.599	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	240.0	0	SC	0	5.310	0	33.602	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	241.0	0	SC	0	5.296	0	33.601	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	242.0	0	SC	0	5.283	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	243.0	0	SC	0	5.274	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	244.0	0	SC	0	5.256	0	33.604	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	245.0	0	SC	0	5.239	0	33.605	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	246.0	0	SC	0	5.232	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	247.0	0	SC	0	5.213	0	33.602	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	248.0	0	SC	0	5.181	0	33.604	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	249.0	0	SC	0	5.166	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	250.0	0	SC	0	5.147	0	33.600	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	251.0	0	SC	0	5.110	0	33.598	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	252.0	0	SC	0	5.077	0	33.599	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	253.0	0	SC	0	5.051	0	33.598	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	254.0	0	SC	0	5.011	0	33.590	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	255.0	0	SC	0	4.972	0	33.592	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	256.0	0	SC	0	4.949	0	33.593	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	257.0	0	SC	0	4.920	0	33.591	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	258.0	0	SC	0	4.885	0	33.591	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	259.0	0	SC	0	4.866	0	33.591	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	260.0	0	SC	0	4.845	0	33.589	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	261.0	0	SC	0	4.838	0	33.587	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	262.0	0	SC	0	4.835	0	33.588	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	263.0	0	SC	0	4.831	0	33.589	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	264.0	0	SC	0	4.833	0	33.589	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	265.0	0	SC	0	4.814	0	33.586	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	266.0	0	SC	0	4.809	0	33.588	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	267.0	0	SC	0	4.818	0	33.587	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	268.0	0	SC	0	4.807	0	33.585	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	269.0	0	SC	0	4.788	0	33.589	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	270.0	0	SC	0	4.767	0	33.581	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	271.0	0	SC	0	4.754	0	33.578	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	272.0	0	SC	0	4.711	0	33.578	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	273.0	0	SC	0	4.694	0	33.579	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	274.0	0	SC	0	4.669	0	33.572	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	275.0	0	SC	0	4.610	0	33.569	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	276.0	0	SC	0	4.530	0	33.561	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	277.0	0	SC	0	4.427	0	33.555	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	278.0	0	SC	0	4.415	0	33.557	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	279.0	0	SC	0	4.446	0	33.569	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	280.0	0	SC	0	4.470	0	33.575	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	281.0	0	SC	0	4.479	0	33.582	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	282.0	0	SC	0	4.475	0	33.586	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	283.0	0	SC	0	4.457	0	33.587	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	284.0	0	SC	0	4.445	0	33.596	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	285.0	0	SC	0	4.509	0	33.612	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	286.0	0	SC	0	4.486	0	33.608	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	287.0	0	SC	0	4.451	0	33.612	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	288.0	0	SC	0	4.437	0	33.612	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	289.0	0	SC	0	4.423	0	33.610	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	290.0	0	SC	0	4.394	0	33.611	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	291.0	0	SC	0	4.375	0	33.611	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	292.0	0	SC	0	4.367	0	33.611	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	293.0	0	SC	0	4.358	0	33.610	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	294.0	0	SC	0	4.341	0	33.610	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	295.0	0	SC	0	4.318	0	33.611	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	296.0	0	SC	0	4.301	0	33.610	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	297.0	0	SC	0	4.290	0	33.611	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	298.0	0	SC	0	4.265	0	33.606	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	299.0	0	SC	0	4.177	0	33.606	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	300.0	0	SC	0	4.143	0	33.608	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	301.0	0	SC	0	4.124	0	33.608	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	302.0	0	SC	0	4.119	0	33.609	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	303.0	0	SC	0	4.110	0	33.609	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	304.0	0	SC	0	4.079	0	33.608	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	305.0	0	SC	0	4.057	0	33.606	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	306.0	0	SC	0	4.050	0	33.607	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	307.0	0	SC	0	4.044	0	33.608	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	308.0	0	SC	0	4.047	0	33.607	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	309.0	0	SC	0	4.044	0	33.609	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	310.0	0	SC	0	4.038	0	33.606	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	311.0	0	SC	0	4.031	0	33.607	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	312.0	0	SC	0	4.035	0	33.608	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	313.0	0	SC	0	4.035	0	33.607	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	314.0	0	SC	0	4.022	0	33.605	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	315.0	0	SC	0	4.023	0	33.607	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	316.0	0	SC	0	4.019	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	317.0	0	SC	0	3.987	0	33.600	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	318.0	0	SC	0	3.974	0	33.601	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	319.0	0	SC	0	3.945	0	33.597	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	320.0	0	SC	0	3.830	0	33.583	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	321.0	0	SC	0	3.718	0	33.568	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	322.0	0	SC	0	3.595	0	33.555	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	323.0	0	SC	0	3.453	0	33.543	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	324.0	0	SC	0	3.380	0	33.532	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	325.0	0	SC	0	3.298	0	33.524	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	326.0	0	SC	0	3.258	0	33.527	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	327.0	0	SC	0	3.252	0	33.529	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	328.0	0	SC	0	3.249	0	33.530	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	329.0	0	SC	0	3.218	0	33.526	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	330.0	0	SC	0	3.185	0	33.527	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	331.0	0	SC	0	3.145	0	33.523	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	332.0	0	SC	0	3.103	0	33.520	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	333.0	0	SC	0	3.086	0	33.519	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	334.0	0	SC	0	3.075	0	33.519	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	335.0	0	SC	0	3.062	0	33.518	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	336.0	0	SC	0	3.048	0	33.516	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	337.0	0	SC	0	3.033	0	33.517	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	338.0	0	SC	0	3.050	0	33.521	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	339.0	0	SC	0	3.059	0	33.523	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	340.0	0	SC	0	3.068	0	33.526	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	341.0	0	SC	0	3.084	0	33.529	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	342.0	0	SC	0	3.087	0	33.530	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	343.0	0	SC	0	3.062	0	33.526	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	344.0	0	SC	0	3.006	0	33.525	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	345.0	0	SC	0	2.979	0	33.521	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	346.0	0	SC	0	2.910	0	33.513	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	347.0	0	SC	0	2.833	0	33.513	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	348.0	0	SC	0	2.799	0	33.505	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	349.0	0	SC	0	2.733	0	33.505	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	350.0	0	SC	0	2.734	0	33.511	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	351.0	0	SC	0	2.783	0	33.522	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	352.0	0	SC	0	2.861	0	33.537	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	353.0	0	SC	0	2.983	0	33.556	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	354.0	0	SC	0	3.078	0	33.569	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	355.0	0	SC	0	3.155	0	33.580	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	356.0	0	SC	0	3.211	0	33.589	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	357.0	0	SC	0	3.230	0	33.595	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	358.0	0	SC	0	3.356	0	33.603	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	359.0	0	SC	0	3.444	0	33.623	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	360.0	0	SC	0	3.431	0	33.617	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	361.0	0	SC	0	3.440	0	33.618	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	362.0	0	SC	0	3.551	0	33.643	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	363.0	0	SC	0	3.568	0	33.641	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	364.0	0	SC	0	3.667	0	33.674	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	365.0	0	SC	0	3.892	0	33.697	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	366.0	0	SC	0	3.997	0	33.713	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	367.0	0	SC	0	4.038	0	33.719	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	368.0	0	SC	0	4.073	0	33.722	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	369.0	0	SC	0	4.105	0	33.728	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	370.0	0	SC	0	4.191	0	33.743	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	371.0	0	SC	0	4.256	0	33.762	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	372.0	0	SC	0	4.346	0	33.775	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	373.0	0	SC	0	4.381	0	33.780	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	374.0	0	SC	0	4.383	0	33.778	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	375.0	0	SC	0	4.327	0	33.772	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	376.0	0	SC	0	4.246	0	33.766	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	377.0	0	SC	0	4.231	0	33.762	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	378.0	0	SC	0	4.226	0	33.761	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	379.0	0	SC	0	4.221	0	33.761	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	380.0	0	SC	0	4.199	0	33.757	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	381.0	0	SC	0	4.154	0	33.754	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	382.0	0	SC	0	4.131	0	33.754	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	383.0	0	SC	0	4.134	0	33.759	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	384.0	0	SC	0	4.140	0	33.763	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	385.0	0	SC	0	3.991	0	33.740	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	386.0	0	SC	0	3.713	0	33.716	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	387.0	0	SC	0	3.566	0	33.697	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	388.0	0	SC	0	3.515	0	33.700	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	389.0	0	SC	0	3.511	0	33.704	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	390.0	0	SC	0	3.511	0	33.705	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	391.0	0	SC	0	3.511	0	33.707	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	392.0	0	SC	0	3.510	0	33.707	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	393.0	0	SC	0	3.517	0	33.711	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	394.0	0	SC	0	3.522	0	33.710	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	395.0	0	SC	0	3.524	0	33.712	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	396.0	0	SC	0	3.541	0	33.724	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	397.0	0	SC	0	3.579	0	33.732	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	398.0	0	SC	0	3.590	0	33.732	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	399.0	0	SC	0	3.616	0	33.738	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	400.0	0	SC	0	3.626	0	33.741	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	401.0	0	SC	0	3.652	0	33.748	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	402.0	0	SC	0	3.653	0	33.745	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	403.0	0	SC	0	3.668	0	33.749	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	404.0	0	SC	0	3.671	0	33.750	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	405.0	0	SC	0	3.684	0	33.751	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	406.0	0	SC	0	3.718	0	33.763	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	407.0	0	SC	0	3.760	0	33.765	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	408.0	0	SC	0	3.765	0	33.768	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	409.0	0	SC	0	3.794	0	33.775	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	410.0	0	SC	0	3.828	0	33.779	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	411.0	0	SC	0	3.885	0	33.787	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	412.0	0	SC	0	3.945	0	33.798	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	413.0	0	SC	0	4.007	0	33.814	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	414.0	0	SC	0	4.098	0	33.829	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	415.0	0	SC	0	4.124	0	33.832	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	416.0	0	SC	0	4.143	0	33.836	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	417.0	0	SC	0	4.162	0	33.838	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	418.0	0	SC	0	4.192	0	33.845	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	419.0	0	SC	0	4.265	0	33.864	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	420.0	0	SC	0	4.384	0	33.881	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	421.0	0	SC	0	4.408	0	33.889	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	422.0	0	SC	0	4.403	0	33.890	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	423.0	0	SC	0	4.384	0	33.888	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	424.0	0	SC	0	4.370	0	33.888	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	425.0	0	SC	0	4.348	0	33.887	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	426.0	0	SC	0	4.336	0	33.885	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	427.0	0	SC	0	4.319	0	33.884	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	428.0	0	SC	0	4.297	0	33.885	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	429.0	0	SC	0	4.293	0	33.889	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	430.0	0	SC	0	4.313	0	33.894	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	431.0	0	SC	0	4.321	0	33.897	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	432.0	0	SC	0	4.333	0	33.903	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	433.0	0	SC	0	4.343	0	33.909	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	434.0	0	SC	0	4.339	0	33.914	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	435.0	0	SC	0	4.313	0	33.909	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	436.0	0	SC	0	4.228	0	33.902	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	437.0	0	SC	0	4.147	0	33.898	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	438.0	0	SC	0	4.133	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	439.0	0	SC	0	4.120	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	440.0	0	SC	0	4.116	0	33.891	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	441.0	0	SC	0	4.113	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	442.0	0	SC	0	4.116	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	443.0	0	SC	0	4.114	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	444.0	0	SC	0	4.108	0	33.891	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	445.0	0	SC	0	4.109	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	446.0	0	SC	0	4.105	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	447.0	0	SC	0	4.110	0	33.893	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	448.0	0	SC	0	4.116	0	33.893	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	449.0	0	SC	0	4.117	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	450.0	0	SC	0	4.075	0	33.884	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	451.0	0	SC	0	3.997	0	33.878	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	452.0	0	SC	0	3.987	0	33.880	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	453.0	0	SC	0	3.990	0	33.882	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	454.0	0	SC	0	3.993	0	33.883	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	455.0	0	SC	0	3.997	0	33.885	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	456.0	0	SC	0	4.001	0	33.886	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	457.0	0	SC	0	4.003	0	33.888	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	458.0	0	SC	0	4.001	0	33.889	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	459.0	0	SC	0	3.992	0	33.888	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	460.0	0	SC	0	3.990	0	33.888	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	461.0	0	SC	0	4.002	0	33.891	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	462.0	0	SC	0	4.007	0	33.893	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	463.0	0	SC	0	3.999	0	33.893	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	464.0	0	SC	0	3.993	0	33.892	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	465.0	0	SC	0	3.988	0	33.893	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	466.0	0	SC	0	3.992	0	33.894	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	467.0	0	SC	0	3.991	0	33.896	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	468.0	0	SC	0	3.982	0	33.897	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	469.0	0	SC	0	3.980	0	33.898	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	470.0	0	SC	0	3.987	0	33.900	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	471.0	0	SC	0	3.994	0	33.901	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	472.0	0	SC	0	3.998	0	33.902	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	473.0	0	SC	0	4.006	0	33.902	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	474.0	0	SC	0	4.012	0	33.904	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	475.0	0	SC	0	4.015	0	33.904	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	476.0	0	SC	0	4.011	0	33.905	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	477.0	0	SC	0	4.010	0	33.906	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	478.0	0	SC	0	4.010	0	33.906	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	479.0	0	SC	0	4.009	0	33.906	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	480.0	0	SC	0	4.000	0	33.905	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	481.0	0	SC	0	3.989	0	33.905	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	482.0	0	SC	0	3.994	0	33.908	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	483.0	0	SC	0	4.009	0	33.912	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	484.0	0	SC	0	4.020	0	33.914	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	485.0	0	SC	0	4.027	0	33.915	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	486.0	0	SC	0	4.027	0	33.915	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	487.0	0	SC	0	4.025	0	33.916	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	488.0	0	SC	0	4.012	0	33.915	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	489.0	0	SC	0	4.015	0	33.922	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	490.0	0	SC	0	4.071	0	33.933	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	491.0	0	SC	0	4.079	0	33.937	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	492.0	0	SC	0	4.091	0	33.941	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	493.0	0	SC	0	4.104	0	33.942	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	494.0	0	SC	0	4.130	0	33.947	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	495.0	0	SC	0	4.178	0	33.954	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	496.0	0	SC	0	4.200	0	33.960	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	497.0	0	SC	0	4.209	0	33.962	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	498.0	0	SC	0	4.219	0	33.965	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	499.0	0	SC	0	4.242	0	33.972	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	500.0	0	SC	0	4.234	0	33.974	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	501.0	0	SC	0	4.226	0	33.979	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	502.0	0	SC	0	4.217	0	33.978	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	503.0	0	SC	0	4.189	0	33.976	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	504.0	0	SC	0	4.161	0	33.975	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	505.0	0	SC	0	4.154	0	33.978	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	506.0	0	SC	0	4.161	0	33.981	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	507.0	0	SC	0	4.159	0	33.982	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	508.0	0	SC	0	4.151	0	33.983	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	509.0	0	SC	0	4.161	0	33.986	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	510.0	0	SC	0	4.169	0	33.988	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	511.0	0	SC	0	4.170	0	33.988	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	512.0	0	SC	0	4.173	0	33.990	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	513.0	0	SC	0	4.178	0	33.990	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	514.0	0	SC	0	4.176	0	33.990	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	515.0	0	SC	0	4.155	0	33.988	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	516.0	0	SC	0	4.116	0	33.985	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	517.0	0	SC	0	4.089	0	33.982	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	518.0	0	SC	0	4.075	0	33.980	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	519.0	0	SC	0	4.062	0	33.979	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	520.0	0	SC	0	4.060	0	33.982	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	521.0	0	SC	0	4.059	0	33.982	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	522.0	0	SC	0	4.023	0	33.977	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	523.0	0	SC	0	3.991	0	33.973	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	524.0	0	SC	0	3.926	0	33.970	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	525.0	0	SC	0	3.899	0	33.965	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	526.0	0	SC	0	3.889	0	33.965	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	527.0	0	SC	0	3.877	0	33.967	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	528.0	0	SC	0	3.883	0	33.972	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	529.0	0	SC	0	3.878	0	33.972	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	530.0	0	SC	0	3.878	0	33.974	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	531.0	0	SC	0	3.883	0	33.975	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	532.0	0	SC	0	3.883	0	33.976	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	533.0	0	SC	0	3.897	0	33.978	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	534.0	0	SC	0	3.905	0	33.980	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	535.0	0	SC	0	3.881	0	33.978	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	536.0	0	SC	0	3.868	0	33.979	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	537.0	0	SC	0	3.839	0	33.978	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	538.0	0	SC	0	3.821	0	33.977	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	539.0	0	SC	0	3.813	0	33.978	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	540.0	0	SC	0	3.807	0	33.979	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	541.0	0	SC	0	3.809	0	33.984	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	542.0	0	SC	0	3.816	0	33.989	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	543.0	0	SC	0	3.816	0	33.990	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	544.0	0	SC	0	3.816	0	33.991	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	545.0	0	SC	0	3.817	0	33.993	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	546.0	0	SC	0	3.817	0	33.994	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	547.0	0	SC	0	3.816	0	33.995	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	548.0	0	SC	0	3.817	0	33.996	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	549.0	0	SC	0	3.817	0	33.998	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	550.0	0	SC	0	3.818	0	34.001	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	551.0	0	SC	0	3.816	0	34.004	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	552.0	0	SC	0	3.816	0	34.008	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	553.0	0	SC	0	3.815	0	34.011	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	554.0	0	SC	0	3.815	0	34.016	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	555.0	0	SC	0	3.812	0	34.018	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	556.0	0	SC	0	3.810	0	34.020	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	557.0	0	SC	0	3.808	0	34.021	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	558.0	0	SC	0	3.807	0	34.021	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	559.0	0	SC	0	3.805	0	34.022	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	560.0	0	SC	0	3.802	0	34.024	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	561.0	0	SC	0	3.798	0	34.027	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	562.0	0	SC	0	3.794	0	34.029	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	563.0	0	SC	0	3.791	0	34.030	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	564.0	0	SC	0	3.789	0	34.031	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	565.0	0	SC	0	3.787	0	34.032	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	566.0	0	SC	0	3.787	0	34.032	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	567.0	0	SC	0	3.787	0	34.032	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	568.0	0	SC	0	3.786	0	34.032	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	569.0	0	SC	0	3.785	0	34.032	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	570.0	0	SC	0	3.785	0	34.033	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	571.0	0	SC	0	3.785	0	34.033	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	572.0	0	SC	0	3.785	0	34.033	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	573.0	0	SC	0	3.784	0	34.034	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	574.0	0	SC	0	3.781	0	34.035	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	575.0	0	SC	0	3.777	0	34.036	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	576.0	0	SC	0	3.770	0	34.038	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	577.0	0	SC	0	3.768	0	34.039	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	578.0	0	SC	0	3.762	0	34.041	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	579.0	0	SC	0	3.746	0	34.044	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	580.0	0	SC	0	3.736	0	34.045	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	581.0	0	SC	0	3.734	0	34.046	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	582.0	0	SC	0	3.725	0	34.046	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	583.0	0	SC	0	3.702	0	34.042	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	584.0	0	SC	0	3.667	0	34.037	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	585.0	0	SC	0	3.646	0	34.038	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	586.0	0	SC	0	3.642	0	34.038	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	587.0	0	SC	0	3.627	0	34.037	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	588.0	0	SC	0	3.614	0	34.034	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	589.0	0	SC	0	3.604	0	34.034	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	590.0	0	SC	0	3.596	0	34.035	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	591.0	0	SC	0	3.597	0	34.036	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	592.0	0	SC	0	3.597	0	34.037	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	593.0	0	SC	0	3.598	0	34.038	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	594.0	0	SC	0	3.601	0	34.040	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	595.0	0	SC	0	3.609	0	34.043	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	596.0	0	SC	0	3.615	0	34.044	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	597.0	0	SC	0	3.615	0	34.046	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	598.0	0	SC	0	3.605	0	34.047	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	599.0	0	SC	0	3.608	0	34.050	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	600.0	0	SC	0	3.618	0	34.052	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	601.0	0	SC	0	3.627	0	34.053	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	602.0	0	SC	0	3.636	0	34.056	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	603.0	0	SC	0	3.652	0	34.059	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	604.0	0	SC	0	3.653	0	34.060	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	605.0	0	SC	0	3.652	0	34.060	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	606.0	0	SC	0	3.652	0	34.060	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	607.0	0	SC	0	3.646	0	34.060	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	608.0	0	SC	0	3.639	0	34.060	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	609.0	0	SC	0	3.635	0	34.061	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	610.0	0	SC	0	3.629	0	34.062	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	611.0	0	SC	0	3.609	0	34.066	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	612.0	0	SC	0	3.603	0	34.067	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	613.0	0	SC	0	3.603	0	34.068	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	614.0	0	SC	0	3.602	0	34.068	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	615.0	0	SC	0	3.601	0	34.068	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	616.0	0	SC	0	3.600	0	34.068	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	617.0	0	SC	0	3.600	0	34.068	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	618.0	0	SC	0	3.599	0	34.069	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	619.0	0	SC	0	3.599	0	34.069	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	620.0	0	SC	0	3.599	0	34.069	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	621.0	0	SC	0	3.596	0	34.070	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	622.0	0	SC	0	3.592	0	34.071	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	623.0	0	SC	0	3.588	0	34.072	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	624.0	0	SC	0	3.583	0	34.072	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	625.0	0	SC	0	3.575	0	34.073	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	626.0	0	SC	0	3.564	0	34.072	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	627.0	0	SC	0	3.538	0	34.074	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	628.0	0	SC	0	3.526	0	34.076	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	629.0	0	SC	0	3.525	0	34.077	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	630.0	0	SC	0	3.525	0	34.077	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	631.0	0	SC	0	3.525	0	34.078	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	632.0	0	SC	0	3.527	0	34.078	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	633.0	0	SC	0	3.529	0	34.078	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	634.0	0	SC	0	3.529	0	34.078	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	635.0	0	SC	0	3.531	0	34.080	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	636.0	0	SC	0	3.529	0	34.082	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	637.0	0	SC	0	3.516	0	34.084	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	638.0	0	SC	0	3.511	0	34.084	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	639.0	0	SC	0	3.503	0	34.084	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	640.0	0	SC	0	3.492	0	34.086	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	641.0	0	SC	0	3.486	0	34.087	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	642.0	0	SC	0	3.476	0	34.088	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	643.0	0	SC	0	3.470	0	34.091	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	644.0	0	SC	0	3.469	0	34.091	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	645.0	0	SC	0	3.467	0	34.092	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	646.0	0	SC	0	3.464	0	34.092	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	647.0	0	SC	0	3.459	0	34.093	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	648.0	0	SC	0	3.455	0	34.095	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	649.0	0	SC	0	3.457	0	34.098	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	650.0	0	SC	0	3.460	0	34.099	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	651.0	0	SC	0	3.463	0	34.100	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	652.0	0	SC	0	3.464	0	34.101	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	653.0	0	SC	0	3.467	0	34.102	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	654.0	0	SC	0	3.467	0	34.102	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	655.0	0	SC	0	3.468	0	34.102	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	656.0	0	SC	0	3.468	0	34.103	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	657.0	0	SC	0	3.470	0	34.104	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	658.0	0	SC	0	3.472	0	34.106	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	659.0	0	SC	0	3.473	0	34.108	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	660.0	0	SC	0	3.473	0	34.109	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	661.0	0	SC	0	3.469	0	34.112	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	662.0	0	SC	0	3.465	0	34.114	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	663.0	0	SC	0	3.465	0	34.114	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	664.0	0	SC	0	3.465	0	34.114	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	665.0	0	SC	0	3.464	0	34.115	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	666.0	0	SC	0	3.463	0	34.116	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	667.0	0	SC	0	3.461	0	34.117	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	668.0	0	SC	0	3.458	0	34.117	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	669.0	0	SC	0	3.456	0	34.119	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	670.0	0	SC	0	3.455	0	34.119	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	671.0	0	SC	0	3.454	0	34.119	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	672.0	0	SC	0	3.453	0	34.120	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	673.0	0	SC	0	3.453	0	34.119	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	674.0	0	SC	0	3.450	0	34.121	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	675.0	0	SC	0	3.449	0	34.122	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	676.0	0	SC	0	3.443	0	34.125	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	677.0	0	SC	0	3.439	0	34.127	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	678.0	0	SC	0	3.435	0	34.130	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	679.0	0	SC	0	3.431	0	34.133	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	680.0	0	SC	0	3.427	0	34.135	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	681.0	0	SC	0	3.426	0	34.137	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	682.0	0	SC	0	3.425	0	34.138	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	683.0	0	SC	0	3.425	0	34.138	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	684.0	0	SC	0	3.424	0	34.139	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	685.0	0	SC	0	3.422	0	34.140	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	686.0	0	SC	0	3.422	0	34.140	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	687.0	0	SC	0	3.422	0	34.140	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	688.0	0	SC	0	3.421	0	34.141	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	689.0	0	SC	0	3.421	0	34.141	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	690.0	0	SC	0	3.420	0	34.141	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	691.0	0	SC	0	3.419	0	34.142	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	692.0	0	SC	0	3.417	0	34.142	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	693.0	0	SC	0	3.415	0	34.143	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	694.0	0	SC	0	3.414	0	34.144	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	695.0	0	SC	0	3.413	0	34.146	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	696.0	0	SC	0	3.412	0	34.146	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	697.0	0	SC	0	3.412	0	34.147	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	698.0	0	SC	0	3.410	0	34.149	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	699.0	0	SC	0	3.409	0	34.150	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	700.0	0	SC	0	3.409	0	34.151	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	701.0	0	SC	0	3.409	0	34.151	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	702.0	0	SC	0	3.409	0	34.151	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	703.0	0	SC	0	3.408	0	34.152	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	704.0	0	SC	0	3.405	0	34.156	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	705.0	0	SC	0	3.404	0	34.157	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	706.0	0	SC	0	3.403	0	34.158	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	707.0	0	SC	0	3.403	0	34.158	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	708.0	0	SC	0	3.403	0	34.159	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	709.0	0	SC	0	3.402	0	34.160	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	710.0	0	SC	0	3.401	0	34.161	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	711.0	0	SC	0	3.400	0	34.162	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	712.0	0	SC	0	3.400	0	34.162	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	713.0	0	SC	0	3.399	0	34.163	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	714.0	0	SC	0	3.399	0	34.163	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	715.0	0	SC	0	3.398	0	34.164	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	716.0	0	SC	0	3.397	0	34.165	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	717.0	0	SC	0	3.393	0	34.167	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	718.0	0	SC	0	3.388	0	34.169	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	719.0	0	SC	0	3.385	0	34.170	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	720.0	0	SC	0	3.383	0	34.170	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	721.0	0	SC	0	3.379	0	34.171	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	722.0	0	SC	0	3.379	0	34.172	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	723.0	0	SC	0	3.378	0	34.172	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	724.0	0	SC	0	3.378	0	34.172	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	725.0	0	SC	0	3.378	0	34.172	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	726.0	0	SC	0	3.377	0	34.172	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	727.0	0	SC	0	3.376	0	34.173	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	728.0	0	SC	0	3.375	0	34.174	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	729.0	0	SC	0	3.374	0	34.175	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	730.0	0	SC	0	3.370	0	34.176	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	731.0	0	SC	0	3.367	0	34.178	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	732.0	0	SC	0	3.366	0	34.178	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	733.0	0	SC	0	3.364	0	34.178	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	734.0	0	SC	0	3.362	0	34.179	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	735.0	0	SC	0	3.358	0	34.181	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	736.0	0	SC	0	3.357	0	34.182	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	737.0	0	SC	0	3.355	0	34.183	0
JDWX___20001623	005	C	11/27/2000	14:06	142.5128	39.6608	0	738.0	0	SC	0	3.353	0	34.185	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	0.0	0	SC	0	13.67	0	33.878	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	10.0	0	SC	0	13.69	0	33.860	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	20.0	0	SC	0	13.69	0	33.856	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	30.0	0	SC	0	13.70	0	33.856	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	50.0	0	SC	0	13.68	0	33.857	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	75.0	0	SC	0	13.67	0	33.856	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	100.0	0	SC	0	13.58	0	33.850	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	125.0	0	SC	0	12.69	0	33.819	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	150.0	0	SC	0	11.76	0	33.752	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	200.0	0	SC	0	9.52	0	33.893	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	250.0	0	SC	0	4.91	0	33.521	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	300.0	0	SC	0	2.62	0	33.356	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	400.0	0	SC	0	2.77	0	33.605	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	500.0	0	SC	0	3.24	0	33.853	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	600.0	0	SC	0	3.54	0	34.071	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	700.0	0	SC	0	3.37	0	34.189	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	0.0	0	SD	0	13.66	0	33.857	0	5.822	0			0.25	0	3.3	0	0.28	0	0.82	0	2.39	0	0.5	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	10.0	0	SD	0	13.68	0	33.857	0	5.777	0			0.24	0	3.3	0	0.28	0	0.64	0	2.46	0	9.6	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	20.0	0	SD	0	13.68	0	33.857	0	5.755	0			0.25	0	3.3	0	0.29	0	0.65	0	2.64	0	20.3	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	30.0	0	SD	0	13.68	0	33.857	0	5.755	0			0.25	0	3.3	0	0.29	0	0.69	0	2.71	0	30.1	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	51.0	0	SD	0	13.68	0	33.857	0	5.755	0			0.24	0	3.4	0	0.28	0	0.63	0	2.61	0	50.9	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	75.0	0	SD	0	13.66	0	33.858	0	5.777	0			0.25	0	3.4	0	0.28	0	0.65	0	2.52	0	75.2	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	100.0	0	SD	0	13.00	0	33.785	0	5.732	0			0.36	0	4.6	0	0.32	0	0.18	0	0.90	0	101.0	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	151.0	0	SD	0	11.45	0	33.796	0	5.687	0			0.61	0	7.6	0	0.22	0	0.18	0	0.62	0	152.3	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	201.0	0	SD	0	9.56	0	33.903	0	5.486	0			0.89	0	11.7	0	0.00	0	0.03	0	0.36	0	202.6	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	300.0	0	SD	0	2.52	0	33.372	0	5.531	0			2.04	0	27.2	0	0.00	0	0.01	0	0.25	0	302.7	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	400.0	0	SD	0	2.81	0	33.613	0	3.717	0			2.52	0	34.3	0	0.00	0					403.5	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	599.0	0	SD	0	3.53	0	34.069	0	1.209	0			3.05	0	42.3	0	0.00	0					604.3	0
JDWX___20001623	006	B	11/27/2000	16:23	142.5000	40.0000	0	699.0	0	SD	0	3.37	0	34.189	0	0.896	0			3.11	0	43.3	0	0.00	0					705.7	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	1.0	0	SC	0	13.637	0	33.900	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	2.0	0	SC	0	13.670	0	33.878	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	3.0	0	SC	0	13.674	0	33.870	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	4.0	0	SC	0	13.683	0	33.865	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	5.0	0	SC	0	13.684	0	33.863	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	6.0	0	SC	0	13.685	0	33.863	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	7.0	0	SC	0	13.692	0	33.861	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	8.0	0	SC	0	13.690	0	33.860	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	9.0	0	SC	0	13.694	0	33.860	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	10.0	0	SC	0	13.691	0	33.860	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	11.0	0	SC	0	13.692	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	12.0	0	SC	0	13.695	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	13.0	0	SC	0	13.696	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	14.0	0	SC	0	13.693	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	15.0	0	SC	0	13.693	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	16.0	0	SC	0	13.699	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	17.0	0	SC	0	13.698	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	18.0	0	SC	0	13.698	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	19.0	0	SC	0	13.698	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	20.0	0	SC	0	13.693	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	21.0	0	SC	0	13.696	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	22.0	0	SC	0	13.694	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	23.0	0	SC	0	13.696	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	24.0	0	SC	0	13.699	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	25.0	0	SC	0	13.701	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	26.0	0	SC	0	13.701	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	27.0	0	SC	0	13.701	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	28.0	0	SC	0	13.701	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	29.0	0	SC	0	13.699	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	30.0	0	SC	0	13.701	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	31.0	0	SC	0	13.698	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	32.0	0	SC	0	13.699	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	33.0	0	SC	0	13.696	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	34.0	0	SC	0	13.690	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	35.0	0	SC	0	13.686	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	36.0	0	SC	0	13.686	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	37.0	0	SC	0	13.684	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	38.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	39.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	40.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	41.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	42.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	43.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	44.0	0	SC	0	13.682	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	45.0	0	SC	0	13.682	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	46.0	0	SC	0	13.683	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	47.0	0	SC	0	13.684	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	48.0	0	SC	0	13.689	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	49.0	0	SC	0	13.689	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	50.0	0	SC	0	13.687	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	51.0	0	SC	0	13.687	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	52.0	0	SC	0	13.692	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	53.0	0	SC	0	13.691	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	54.0	0	SC	0	13.690	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	55.0	0	SC	0	13.690	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	56.0	0	SC	0	13.690	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	57.0	0	SC	0	13.690	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	58.0	0	SC	0	13.686	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	59.0	0	SC	0	13.688	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	60.0	0	SC	0	13.686	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	61.0	0	SC	0	13.690	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	62.0	0	SC	0	13.687	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	63.0	0	SC	0	13.685	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	64.0	0	SC	0	13.686	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	65.0	0	SC	0	13.683	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	66.0	0	SC	0	13.684	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	67.0	0	SC	0	13.684	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	68.0	0	SC	0	13.682	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	69.0	0	SC	0	13.682	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	70.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	71.0	0	SC	0	13.681	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	72.0	0	SC	0	13.682	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	73.0	0	SC	0	13.681	0	33.858	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	74.0	0	SC	0	13.675	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	75.0	0	SC	0	13.674	0	33.857	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	76.0	0	SC	0	13.671	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	77.0	0	SC	0	13.664	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	78.0	0	SC	0	13.660	0	33.856	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	79.0	0	SC	0	13.646	0	33.855	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	80.0	0	SC	0	13.637	0	33.854	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	81.0	0	SC	0	13.634	0	33.854	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	82.0	0	SC	0	13.620	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	83.0	0	SC	0	13.615	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	84.0	0	SC	0	13.616	0	33.850	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	85.0	0	SC	0	13.604	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	86.0	0	SC	0	13.608	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	87.0	0	SC	0	13.613	0	33.853	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	88.0	0	SC	0	13.610	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	89.0	0	SC	0	13.603	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	90.0	0	SC	0	13.598	0	33.850	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	91.0	0	SC	0	13.606	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	92.0	0	SC	0	13.601	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	93.0	0	SC	0	13.608	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	94.0	0	SC	0	13.602	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	95.0	0	SC	0	13.590	0	33.850	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	96.0	0	SC	0	13.586	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	97.0	0	SC	0	13.584	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	98.0	0	SC	0	13.583	0	33.850	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	99.0	0	SC	0	13.584	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	100.0	0	SC	0	13.586	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	101.0	0	SC	0	13.587	0	33.850	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	102.0	0	SC	0	13.592	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	103.0	0	SC	0	13.592	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	104.0	0	SC	0	13.587	0	33.849	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	105.0	0	SC	0	13.567	0	33.850	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	106.0	0	SC	0	13.550	0	33.847	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	107.0	0	SC	0	13.543	0	33.846	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	108.0	0	SC	0	13.542	0	33.846	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	109.0	0	SC	0	13.541	0	33.846	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	110.0	0	SC	0	13.485	0	33.829	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	111.0	0	SC	0	13.332	0	33.812	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	112.0	0	SC	0	13.297	0	33.800	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	113.0	0	SC	0	13.268	0	33.805	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	114.0	0	SC	0	13.194	0	33.795	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	115.0	0	SC	0	13.133	0	33.791	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	116.0	0	SC	0	13.108	0	33.792	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	117.0	0	SC	0	13.101	0	33.797	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	118.0	0	SC	0	13.087	0	33.800	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	119.0	0	SC	0	13.089	0	33.806	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	120.0	0	SC	0	13.066	0	33.817	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	121.0	0	SC	0	13.030	0	33.824	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	122.0	0	SC	0	12.965	0	33.820	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	123.0	0	SC	0	12.888	0	33.812	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	124.0	0	SC	0	12.807	0	33.817	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	125.0	0	SC	0	12.770	0	33.820	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	126.0	0	SC	0	12.697	0	33.819	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	127.0	0	SC	0	12.652	0	33.814	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	128.0	0	SC	0	12.602	0	33.800	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	129.0	0	SC	0	12.504	0	33.787	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	130.0	0	SC	0	12.281	0	33.766	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	131.0	0	SC	0	12.160	0	33.777	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	132.0	0	SC	0	12.143	0	33.775	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	133.0	0	SC	0	12.131	0	33.779	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	134.0	0	SC	0	12.130	0	33.779	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	135.0	0	SC	0	12.116	0	33.778	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	136.0	0	SC	0	12.094	0	33.779	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	137.0	0	SC	0	12.075	0	33.779	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	138.0	0	SC	0	12.044	0	33.773	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	139.0	0	SC	0	12.025	0	33.770	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	140.0	0	SC	0	12.003	0	33.767	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	141.0	0	SC	0	11.987	0	33.762	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	142.0	0	SC	0	11.966	0	33.757	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	143.0	0	SC	0	11.940	0	33.753	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	144.0	0	SC	0	11.928	0	33.751	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	145.0	0	SC	0	11.887	0	33.741	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	146.0	0	SC	0	11.842	0	33.741	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	147.0	0	SC	0	11.836	0	33.742	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	148.0	0	SC	0	11.819	0	33.748	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	149.0	0	SC	0	11.804	0	33.752	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	150.0	0	SC	0	11.771	0	33.752	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	151.0	0	SC	0	11.763	0	33.752	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	152.0	0	SC	0	11.725	0	33.756	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	153.0	0	SC	0	11.716	0	33.764	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	154.0	0	SC	0	11.720	0	33.776	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	155.0	0	SC	0	11.722	0	33.787	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	156.0	0	SC	0	11.722	0	33.795	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	157.0	0	SC	0	11.725	0	33.803	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	158.0	0	SC	0	11.728	0	33.811	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	159.0	0	SC	0	11.728	0	33.815	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	160.0	0	SC	0	11.721	0	33.818	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	161.0	0	SC	0	11.725	0	33.821	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	162.0	0	SC	0	11.734	0	33.823	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	163.0	0	SC	0	11.736	0	33.824	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	164.0	0	SC	0	11.717	0	33.819	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	165.0	0	SC	0	11.648	0	33.809	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	166.0	0	SC	0	11.525	0	33.798	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	167.0	0	SC	0	11.485	0	33.814	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	168.0	0	SC	0	11.660	0	33.881	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	169.0	0	SC	0	11.506	0	33.913	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	170.0	0	SC	0	11.281	0	33.896	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	171.0	0	SC	0	10.923	0	33.855	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	172.0	0	SC	0	10.754	0	33.828	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	173.0	0	SC	0	10.383	0	33.801	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	174.0	0	SC	0	10.195	0	33.724	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	175.0	0	SC	0	9.967	0	33.683	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	176.0	0	SC	0	9.345	0	33.617	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	177.0	0	SC	0	9.348	0	33.596	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	178.0	0	SC	0	9.445	0	33.627	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	179.0	0	SC	0	9.492	0	33.646	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	180.0	0	SC	0	9.531	0	33.665	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	181.0	0	SC	0	9.530	0	33.667	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	182.0	0	SC	0	9.531	0	33.669	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	183.0	0	SC	0	9.525	0	33.669	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	184.0	0	SC	0	9.531	0	33.679	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	185.0	0	SC	0	9.636	0	33.734	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	186.0	0	SC	0	9.829	0	33.832	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	187.0	0	SC	0	9.831	0	33.863	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	188.0	0	SC	0	9.771	0	33.872	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	189.0	0	SC	0	9.743	0	33.887	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	190.0	0	SC	0	9.744	0	33.893	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	191.0	0	SC	0	9.746	0	33.898	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	192.0	0	SC	0	9.744	0	33.901	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	193.0	0	SC	0	9.746	0	33.903	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	194.0	0	SC	0	9.744	0	33.904	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	195.0	0	SC	0	9.737	0	33.906	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	196.0	0	SC	0	9.729	0	33.905	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	197.0	0	SC	0	9.698	0	33.905	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	198.0	0	SC	0	9.681	0	33.905	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	199.0	0	SC	0	9.656	0	33.901	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	200.0	0	SC	0	9.596	0	33.887	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	201.0	0	SC	0	9.541	0	33.890	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	202.0	0	SC	0	9.514	0	33.892	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	203.0	0	SC	0	9.471	0	33.882	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	204.0	0	SC	0	9.061	0	33.824	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	205.0	0	SC	0	8.780	0	33.777	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	206.0	0	SC	0	8.459	0	33.740	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	207.0	0	SC	0	8.313	0	33.727	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	208.0	0	SC	0	8.046	0	33.715	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	209.0	0	SC	0	7.982	0	33.683	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	210.0	0	SC	0	7.886	0	33.690	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	211.0	0	SC	0	7.810	0	33.675	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	212.0	0	SC	0	7.532	0	33.655	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	213.0	0	SC	0	7.448	0	33.615	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	214.0	0	SC	0	7.206	0	33.609	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	215.0	0	SC	0	6.927	0	33.608	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	216.0	0	SC	0	6.929	0	33.605	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	217.0	0	SC	0	6.899	0	33.607	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	218.0	0	SC	0	6.882	0	33.611	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	219.0	0	SC	0	6.897	0	33.625	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	220.0	0	SC	0	6.916	0	33.635	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	221.0	0	SC	0	6.960	0	33.651	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	222.0	0	SC	0	6.966	0	33.661	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	223.0	0	SC	0	6.950	0	33.668	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	224.0	0	SC	0	6.936	0	33.669	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	225.0	0	SC	0	6.809	0	33.659	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	226.0	0	SC	0	6.693	0	33.641	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	227.0	0	SC	0	6.589	0	33.647	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	228.0	0	SC	0	6.542	0	33.644	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	229.0	0	SC	0	6.521	0	33.641	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	230.0	0	SC	0	6.496	0	33.641	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	231.0	0	SC	0	6.481	0	33.639	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	232.0	0	SC	0	6.413	0	33.631	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	233.0	0	SC	0	6.329	0	33.626	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	234.0	0	SC	0	6.220	0	33.614	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	235.0	0	SC	0	6.071	0	33.593	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	236.0	0	SC	0	5.939	0	33.586	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	237.0	0	SC	0	5.825	0	33.580	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	238.0	0	SC	0	5.685	0	33.574	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	239.0	0	SC	0	5.649	0	33.566	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	240.0	0	SC	0	5.566	0	33.548	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	241.0	0	SC	0	5.378	0	33.540	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	242.0	0	SC	0	5.286	0	33.540	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	243.0	0	SC	0	5.264	0	33.540	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	244.0	0	SC	0	5.267	0	33.541	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	245.0	0	SC	0	5.260	0	33.544	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	246.0	0	SC	0	5.256	0	33.545	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	247.0	0	SC	0	5.249	0	33.546	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	248.0	0	SC	0	5.248	0	33.546	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	249.0	0	SC	0	5.239	0	33.544	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	250.0	0	SC	0	5.140	0	33.532	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	251.0	0	SC	0	4.969	0	33.530	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	252.0	0	SC	0	4.913	0	33.522	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	253.0	0	SC	0	4.892	0	33.516	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	254.0	0	SC	0	4.858	0	33.511	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	255.0	0	SC	0	4.804	0	33.511	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	256.0	0	SC	0	4.775	0	33.508	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	257.0	0	SC	0	4.727	0	33.504	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	258.0	0	SC	0	4.707	0	33.499	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	259.0	0	SC	0	4.688	0	33.498	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	260.0	0	SC	0	4.656	0	33.497	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	261.0	0	SC	0	4.627	0	33.495	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	262.0	0	SC	0	4.572	0	33.497	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	263.0	0	SC	0	4.551	0	33.498	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	264.0	0	SC	0	4.464	0	33.485	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	265.0	0	SC	0	4.214	0	33.493	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	266.0	0	SC	0	4.152	0	33.486	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	267.0	0	SC	0	4.112	0	33.481	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	268.0	0	SC	0	4.089	0	33.479	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	269.0	0	SC	0	4.075	0	33.479	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	270.0	0	SC	0	4.063	0	33.480	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	271.0	0	SC	0	4.031	0	33.480	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	272.0	0	SC	0	3.983	0	33.468	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	273.0	0	SC	0	3.877	0	33.454	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	274.0	0	SC	0	3.743	0	33.437	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	275.0	0	SC	0	3.641	0	33.435	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	276.0	0	SC	0	3.539	0	33.422	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	277.0	0	SC	0	3.427	0	33.414	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	278.0	0	SC	0	3.386	0	33.407	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	279.0	0	SC	0	3.262	0	33.392	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	280.0	0	SC	0	3.213	0	33.394	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	281.0	0	SC	0	3.136	0	33.391	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	282.0	0	SC	0	3.085	0	33.382	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	283.0	0	SC	0	3.067	0	33.376	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	284.0	0	SC	0	3.034	0	33.376	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	285.0	0	SC	0	2.987	0	33.374	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	286.0	0	SC	0	2.958	0	33.370	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	287.0	0	SC	0	2.944	0	33.368	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	288.0	0	SC	0	2.941	0	33.369	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	289.0	0	SC	0	2.942	0	33.371	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	290.0	0	SC	0	2.954	0	33.374	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	291.0	0	SC	0	2.969	0	33.376	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	292.0	0	SC	0	2.978	0	33.378	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	293.0	0	SC	0	2.976	0	33.379	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	294.0	0	SC	0	2.975	0	33.381	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	295.0	0	SC	0	2.988	0	33.384	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	296.0	0	SC	0	3.008	0	33.387	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	297.0	0	SC	0	3.000	0	33.386	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	298.0	0	SC	0	2.936	0	33.378	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	299.0	0	SC	0	2.798	0	33.370	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	300.0	0	SC	0	2.752	0	33.364	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	301.0	0	SC	0	2.713	0	33.362	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	302.0	0	SC	0	2.653	0	33.361	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	303.0	0	SC	0	2.592	0	33.355	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	304.0	0	SC	0	2.546	0	33.357	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	305.0	0	SC	0	2.507	0	33.359	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	306.0	0	SC	0	2.482	0	33.362	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	307.0	0	SC	0	2.479	0	33.363	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	308.0	0	SC	0	2.476	0	33.363	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	309.0	0	SC	0	2.472	0	33.364	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	310.0	0	SC	0	2.470	0	33.366	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	311.0	0	SC	0	2.459	0	33.366	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	312.0	0	SC	0	2.450	0	33.366	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	313.0	0	SC	0	2.438	0	33.365	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	314.0	0	SC	0	2.431	0	33.366	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	315.0	0	SC	0	2.425	0	33.366	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	316.0	0	SC	0	2.427	0	33.367	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	317.0	0	SC	0	2.429	0	33.368	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	318.0	0	SC	0	2.430	0	33.369	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	319.0	0	SC	0	2.429	0	33.370	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	320.0	0	SC	0	2.428	0	33.370	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	321.0	0	SC	0	2.429	0	33.371	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	322.0	0	SC	0	2.427	0	33.372	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	323.0	0	SC	0	2.421	0	33.374	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	324.0	0	SC	0	2.419	0	33.376	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	325.0	0	SC	0	2.412	0	33.377	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	326.0	0	SC	0	2.411	0	33.378	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	327.0	0	SC	0	2.408	0	33.378	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	328.0	0	SC	0	2.406	0	33.379	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	329.0	0	SC	0	2.403	0	33.381	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	330.0	0	SC	0	2.393	0	33.381	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	331.0	0	SC	0	2.386	0	33.381	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	332.0	0	SC	0	2.378	0	33.380	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	333.0	0	SC	0	2.364	0	33.379	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	334.0	0	SC	0	2.357	0	33.383	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	335.0	0	SC	0	2.372	0	33.385	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	336.0	0	SC	0	2.381	0	33.389	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	337.0	0	SC	0	2.448	0	33.401	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	338.0	0	SC	0	2.519	0	33.415	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	339.0	0	SC	0	2.562	0	33.431	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	340.0	0	SC	0	2.571	0	33.457	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	341.0	0	SC	0	2.608	0	33.464	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	342.0	0	SC	0	2.671	0	33.476	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	343.0	0	SC	0	2.709	0	33.483	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	344.0	0	SC	0	2.728	0	33.491	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	345.0	0	SC	0	2.749	0	33.496	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	346.0	0	SC	0	2.769	0	33.500	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	347.0	0	SC	0	2.770	0	33.502	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	348.0	0	SC	0	2.771	0	33.504	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	349.0	0	SC	0	2.760	0	33.504	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	350.0	0	SC	0	2.759	0	33.507	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	351.0	0	SC	0	2.770	0	33.512	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	352.0	0	SC	0	2.774	0	33.513	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	353.0	0	SC	0	2.767	0	33.513	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	354.0	0	SC	0	2.752	0	33.513	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	355.0	0	SC	0	2.727	0	33.513	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	356.0	0	SC	0	2.722	0	33.510	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	357.0	0	SC	0	2.713	0	33.514	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	358.0	0	SC	0	2.709	0	33.515	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	359.0	0	SC	0	2.703	0	33.516	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	360.0	0	SC	0	2.700	0	33.515	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	361.0	0	SC	0	2.694	0	33.516	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	362.0	0	SC	0	2.690	0	33.517	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	363.0	0	SC	0	2.689	0	33.517	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	364.0	0	SC	0	2.689	0	33.518	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	365.0	0	SC	0	2.690	0	33.519	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	366.0	0	SC	0	2.691	0	33.519	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	367.0	0	SC	0	2.694	0	33.521	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	368.0	0	SC	0	2.696	0	33.521	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	369.0	0	SC	0	2.699	0	33.522	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	370.0	0	SC	0	2.704	0	33.523	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	371.0	0	SC	0	2.707	0	33.524	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	372.0	0	SC	0	2.712	0	33.526	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	373.0	0	SC	0	2.724	0	33.529	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	374.0	0	SC	0	2.748	0	33.534	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	375.0	0	SC	0	2.776	0	33.541	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	376.0	0	SC	0	2.810	0	33.545	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	377.0	0	SC	0	2.849	0	33.551	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	378.0	0	SC	0	2.891	0	33.560	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	379.0	0	SC	0	2.914	0	33.574	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	380.0	0	SC	0	2.866	0	33.572	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	381.0	0	SC	0	2.814	0	33.573	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	382.0	0	SC	0	2.865	0	33.574	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	383.0	0	SC	0	2.882	0	33.582	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	384.0	0	SC	0	2.927	0	33.588	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	385.0	0	SC	0	2.914	0	33.594	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	386.0	0	SC	0	2.833	0	33.600	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	387.0	0	SC	0	2.817	0	33.595	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	388.0	0	SC	0	2.786	0	33.596	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	389.0	0	SC	0	2.772	0	33.595	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	390.0	0	SC	0	2.764	0	33.595	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	391.0	0	SC	0	2.757	0	33.594	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	392.0	0	SC	0	2.759	0	33.596	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	393.0	0	SC	0	2.766	0	33.597	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	394.0	0	SC	0	2.777	0	33.599	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	395.0	0	SC	0	2.782	0	33.600	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	396.0	0	SC	0	2.779	0	33.600	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	397.0	0	SC	0	2.775	0	33.601	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	398.0	0	SC	0	2.771	0	33.600	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	399.0	0	SC	0	2.768	0	33.600	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	400.0	0	SC	0	2.765	0	33.601	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	401.0	0	SC	0	2.763	0	33.601	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	402.0	0	SC	0	2.767	0	33.602	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	403.0	0	SC	0	2.769	0	33.604	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	404.0	0	SC	0	2.773	0	33.606	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	405.0	0	SC	0	2.777	0	33.607	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	406.0	0	SC	0	2.780	0	33.609	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	407.0	0	SC	0	2.797	0	33.613	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	408.0	0	SC	0	2.815	0	33.618	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	409.0	0	SC	0	2.825	0	33.617	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	410.0	0	SC	0	2.834	0	33.620	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	411.0	0	SC	0	2.841	0	33.622	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	412.0	0	SC	0	2.844	0	33.623	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	413.0	0	SC	0	2.846	0	33.623	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	414.0	0	SC	0	2.851	0	33.624	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	415.0	0	SC	0	2.855	0	33.626	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	416.0	0	SC	0	2.858	0	33.628	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	417.0	0	SC	0	2.854	0	33.628	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	418.0	0	SC	0	2.854	0	33.630	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	419.0	0	SC	0	2.863	0	33.634	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	420.0	0	SC	0	2.875	0	33.640	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	421.0	0	SC	0	2.931	0	33.660	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	422.0	0	SC	0	2.969	0	33.668	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	423.0	0	SC	0	2.969	0	33.668	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	424.0	0	SC	0	2.967	0	33.668	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	425.0	0	SC	0	2.960	0	33.670	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	426.0	0	SC	0	2.947	0	33.670	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	427.0	0	SC	0	2.936	0	33.670	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	428.0	0	SC	0	2.934	0	33.670	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	429.0	0	SC	0	2.930	0	33.670	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	430.0	0	SC	0	2.926	0	33.671	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	431.0	0	SC	0	2.925	0	33.673	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	432.0	0	SC	0	2.928	0	33.674	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	433.0	0	SC	0	2.929	0	33.676	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	434.0	0	SC	0	2.935	0	33.679	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	435.0	0	SC	0	2.939	0	33.682	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	436.0	0	SC	0	2.942	0	33.685	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	437.0	0	SC	0	2.953	0	33.689	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	438.0	0	SC	0	2.974	0	33.694	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	439.0	0	SC	0	2.983	0	33.697	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	440.0	0	SC	0	2.991	0	33.701	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	441.0	0	SC	0	3.010	0	33.706	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	442.0	0	SC	0	3.027	0	33.710	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	443.0	0	SC	0	3.032	0	33.713	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	444.0	0	SC	0	3.033	0	33.714	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	445.0	0	SC	0	3.033	0	33.715	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	446.0	0	SC	0	3.036	0	33.716	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	447.0	0	SC	0	3.036	0	33.717	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	448.0	0	SC	0	3.035	0	33.717	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	449.0	0	SC	0	3.036	0	33.718	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	450.0	0	SC	0	3.037	0	33.719	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	451.0	0	SC	0	3.037	0	33.721	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	452.0	0	SC	0	3.039	0	33.721	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	453.0	0	SC	0	3.039	0	33.721	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	454.0	0	SC	0	3.039	0	33.722	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	455.0	0	SC	0	3.043	0	33.723	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	456.0	0	SC	0	3.044	0	33.725	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	457.0	0	SC	0	3.045	0	33.727	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	458.0	0	SC	0	3.048	0	33.727	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	459.0	0	SC	0	3.052	0	33.728	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	460.0	0	SC	0	3.054	0	33.731	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	461.0	0	SC	0	3.065	0	33.739	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	462.0	0	SC	0	3.071	0	33.739	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	463.0	0	SC	0	3.095	0	33.744	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	464.0	0	SC	0	3.103	0	33.747	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	465.0	0	SC	0	3.104	0	33.748	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	466.0	0	SC	0	3.105	0	33.748	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	467.0	0	SC	0	3.115	0	33.753	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	468.0	0	SC	0	3.143	0	33.759	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	469.0	0	SC	0	3.151	0	33.761	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	470.0	0	SC	0	3.153	0	33.762	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	471.0	0	SC	0	3.157	0	33.764	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	472.0	0	SC	0	3.155	0	33.766	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	473.0	0	SC	0	3.156	0	33.766	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	474.0	0	SC	0	3.159	0	33.768	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	475.0	0	SC	0	3.177	0	33.776	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	476.0	0	SC	0	3.211	0	33.785	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	477.0	0	SC	0	3.233	0	33.793	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	478.0	0	SC	0	3.243	0	33.798	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	479.0	0	SC	0	3.252	0	33.801	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	480.0	0	SC	0	3.254	0	33.802	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	481.0	0	SC	0	3.255	0	33.802	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	482.0	0	SC	0	3.255	0	33.803	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	483.0	0	SC	0	3.256	0	33.804	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	484.0	0	SC	0	3.262	0	33.807	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	485.0	0	SC	0	3.273	0	33.811	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	486.0	0	SC	0	3.286	0	33.817	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	487.0	0	SC	0	3.292	0	33.821	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	488.0	0	SC	0	3.285	0	33.822	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	489.0	0	SC	0	3.283	0	33.826	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	490.0	0	SC	0	3.280	0	33.827	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	491.0	0	SC	0	3.276	0	33.828	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	492.0	0	SC	0	3.272	0	33.828	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	493.0	0	SC	0	3.270	0	33.830	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	494.0	0	SC	0	3.259	0	33.837	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	495.0	0	SC	0	3.246	0	33.840	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	496.0	0	SC	0	3.237	0	33.840	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	497.0	0	SC	0	3.235	0	33.839	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	498.0	0	SC	0	3.233	0	33.842	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	499.0	0	SC	0	3.234	0	33.844	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	500.0	0	SC	0	3.235	0	33.846	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	501.0	0	SC	0	3.235	0	33.848	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	502.0	0	SC	0	3.236	0	33.850	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	503.0	0	SC	0	3.239	0	33.851	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	504.0	0	SC	0	3.240	0	33.852	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	505.0	0	SC	0	3.243	0	33.854	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	506.0	0	SC	0	3.244	0	33.855	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	507.0	0	SC	0	3.278	0	33.865	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	508.0	0	SC	0	3.295	0	33.872	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	509.0	0	SC	0	3.313	0	33.876	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	510.0	0	SC	0	3.313	0	33.877	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	511.0	0	SC	0	3.320	0	33.879	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	512.0	0	SC	0	3.332	0	33.881	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	513.0	0	SC	0	3.338	0	33.882	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	514.0	0	SC	0	3.337	0	33.884	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	515.0	0	SC	0	3.330	0	33.886	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	516.0	0	SC	0	3.318	0	33.891	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	517.0	0	SC	0	3.321	0	33.894	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	518.0	0	SC	0	3.330	0	33.898	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	519.0	0	SC	0	3.331	0	33.898	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	520.0	0	SC	0	3.331	0	33.899	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	521.0	0	SC	0	3.330	0	33.899	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	522.0	0	SC	0	3.327	0	33.899	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	523.0	0	SC	0	3.326	0	33.901	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	524.0	0	SC	0	3.330	0	33.904	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	525.0	0	SC	0	3.330	0	33.905	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	526.0	0	SC	0	3.332	0	33.906	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	527.0	0	SC	0	3.333	0	33.906	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	528.0	0	SC	0	3.333	0	33.906	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	529.0	0	SC	0	3.338	0	33.908	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	530.0	0	SC	0	3.346	0	33.911	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	531.0	0	SC	0	3.349	0	33.913	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	532.0	0	SC	0	3.354	0	33.916	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	533.0	0	SC	0	3.368	0	33.926	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	534.0	0	SC	0	3.373	0	33.932	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	535.0	0	SC	0	3.379	0	33.936	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	536.0	0	SC	0	3.379	0	33.938	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	537.0	0	SC	0	3.386	0	33.941	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	538.0	0	SC	0	3.386	0	33.943	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	539.0	0	SC	0	3.389	0	33.945	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	540.0	0	SC	0	3.391	0	33.947	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	541.0	0	SC	0	3.395	0	33.951	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	542.0	0	SC	0	3.407	0	33.955	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	543.0	0	SC	0	3.420	0	33.957	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	544.0	0	SC	0	3.434	0	33.961	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	545.0	0	SC	0	3.446	0	33.965	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	546.0	0	SC	0	3.452	0	33.967	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	547.0	0	SC	0	3.465	0	33.971	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	548.0	0	SC	0	3.466	0	33.972	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	549.0	0	SC	0	3.467	0	33.972	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	550.0	0	SC	0	3.469	0	33.973	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	551.0	0	SC	0	3.470	0	33.973	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	552.0	0	SC	0	3.472	0	33.974	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	553.0	0	SC	0	3.475	0	33.975	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	554.0	0	SC	0	3.478	0	33.976	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	555.0	0	SC	0	3.483	0	33.978	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	556.0	0	SC	0	3.488	0	33.981	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	557.0	0	SC	0	3.496	0	33.988	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	558.0	0	SC	0	3.508	0	33.994	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	559.0	0	SC	0	3.516	0	33.998	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	560.0	0	SC	0	3.516	0	34.000	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	561.0	0	SC	0	3.513	0	34.001	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	562.0	0	SC	0	3.507	0	34.004	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	563.0	0	SC	0	3.506	0	34.005	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	564.0	0	SC	0	3.506	0	34.006	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	565.0	0	SC	0	3.505	0	34.006	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	566.0	0	SC	0	3.506	0	34.006	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	567.0	0	SC	0	3.506	0	34.007	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	568.0	0	SC	0	3.506	0	34.008	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	569.0	0	SC	0	3.507	0	34.010	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	570.0	0	SC	0	3.508	0	34.012	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	571.0	0	SC	0	3.509	0	34.015	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	572.0	0	SC	0	3.511	0	34.017	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	573.0	0	SC	0	3.516	0	34.022	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	574.0	0	SC	0	3.518	0	34.026	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	575.0	0	SC	0	3.517	0	34.027	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	576.0	0	SC	0	3.517	0	34.029	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	577.0	0	SC	0	3.516	0	34.030	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	578.0	0	SC	0	3.516	0	34.030	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	579.0	0	SC	0	3.516	0	34.031	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	580.0	0	SC	0	3.516	0	34.031	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	581.0	0	SC	0	3.516	0	34.032	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	582.0	0	SC	0	3.517	0	34.034	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	583.0	0	SC	0	3.517	0	34.034	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	584.0	0	SC	0	3.516	0	34.034	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	585.0	0	SC	0	3.515	0	34.035	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	586.0	0	SC	0	3.514	0	34.036	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	587.0	0	SC	0	3.514	0	34.037	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	588.0	0	SC	0	3.516	0	34.039	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	589.0	0	SC	0	3.519	0	34.042	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	590.0	0	SC	0	3.523	0	34.044	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	591.0	0	SC	0	3.527	0	34.048	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	592.0	0	SC	0	3.522	0	34.051	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	593.0	0	SC	0	3.516	0	34.052	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	594.0	0	SC	0	3.515	0	34.054	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	595.0	0	SC	0	3.515	0	34.056	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	596.0	0	SC	0	3.515	0	34.057	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	597.0	0	SC	0	3.516	0	34.057	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	598.0	0	SC	0	3.516	0	34.057	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	599.0	0	SC	0	3.518	0	34.059	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	600.0	0	SC	0	3.527	0	34.063	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	601.0	0	SC	0	3.534	0	34.068	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	602.0	0	SC	0	3.537	0	34.069	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	603.0	0	SC	0	3.538	0	34.069	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	604.0	0	SC	0	3.538	0	34.069	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	605.0	0	SC	0	3.539	0	34.070	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	606.0	0	SC	0	3.539	0	34.071	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	607.0	0	SC	0	3.539	0	34.071	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	608.0	0	SC	0	3.539	0	34.072	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	609.0	0	SC	0	3.537	0	34.075	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	610.0	0	SC	0	3.533	0	34.077	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	611.0	0	SC	0	3.532	0	34.078	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	612.0	0	SC	0	3.529	0	34.079	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	613.0	0	SC	0	3.519	0	34.080	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	614.0	0	SC	0	3.513	0	34.079	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	615.0	0	SC	0	3.505	0	34.079	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	616.0	0	SC	0	3.495	0	34.080	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	617.0	0	SC	0	3.494	0	34.081	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	618.0	0	SC	0	3.492	0	34.081	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	619.0	0	SC	0	3.484	0	34.081	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	620.0	0	SC	0	3.479	0	34.081	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	621.0	0	SC	0	3.470	0	34.083	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	622.0	0	SC	0	3.466	0	34.084	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	623.0	0	SC	0	3.465	0	34.084	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	624.0	0	SC	0	3.458	0	34.083	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	625.0	0	SC	0	3.448	0	34.084	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	626.0	0	SC	0	3.443	0	34.085	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	627.0	0	SC	0	3.438	0	34.085	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	628.0	0	SC	0	3.430	0	34.087	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	629.0	0	SC	0	3.427	0	34.089	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	630.0	0	SC	0	3.427	0	34.090	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	631.0	0	SC	0	3.426	0	34.097	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	632.0	0	SC	0	3.426	0	34.099	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	633.0	0	SC	0	3.424	0	34.101	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	634.0	0	SC	0	3.424	0	34.101	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	635.0	0	SC	0	3.421	0	34.103	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	636.0	0	SC	0	3.420	0	34.105	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	637.0	0	SC	0	3.420	0	34.105	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	638.0	0	SC	0	3.420	0	34.107	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	639.0	0	SC	0	3.420	0	34.107	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	640.0	0	SC	0	3.420	0	34.107	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	641.0	0	SC	0	3.420	0	34.108	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	642.0	0	SC	0	3.420	0	34.109	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	643.0	0	SC	0	3.418	0	34.111	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	644.0	0	SC	0	3.419	0	34.113	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	645.0	0	SC	0	3.419	0	34.115	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	646.0	0	SC	0	3.419	0	34.118	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	647.0	0	SC	0	3.415	0	34.121	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	648.0	0	SC	0	3.413	0	34.122	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	649.0	0	SC	0	3.405	0	34.129	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	650.0	0	SC	0	3.401	0	34.131	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	651.0	0	SC	0	3.399	0	34.132	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	652.0	0	SC	0	3.396	0	34.135	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	653.0	0	SC	0	3.397	0	34.136	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	654.0	0	SC	0	3.397	0	34.138	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	655.0	0	SC	0	3.398	0	34.139	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	656.0	0	SC	0	3.400	0	34.141	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	657.0	0	SC	0	3.403	0	34.142	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	658.0	0	SC	0	3.410	0	34.147	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	659.0	0	SC	0	3.417	0	34.149	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	660.0	0	SC	0	3.433	0	34.155	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	661.0	0	SC	0	3.456	0	34.160	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	662.0	0	SC	0	3.469	0	34.163	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	663.0	0	SC	0	3.474	0	34.165	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	664.0	0	SC	0	3.468	0	34.166	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	665.0	0	SC	0	3.467	0	34.166	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	666.0	0	SC	0	3.463	0	34.167	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	667.0	0	SC	0	3.460	0	34.167	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	668.0	0	SC	0	3.455	0	34.167	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	669.0	0	SC	0	3.457	0	34.166	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	670.0	0	SC	0	3.449	0	34.167	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	671.0	0	SC	0	3.441	0	34.168	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	672.0	0	SC	0	3.437	0	34.168	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	673.0	0	SC	0	3.437	0	34.168	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	674.0	0	SC	0	3.436	0	34.168	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	675.0	0	SC	0	3.435	0	34.169	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	676.0	0	SC	0	3.436	0	34.168	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	677.0	0	SC	0	3.435	0	34.169	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	678.0	0	SC	0	3.435	0	34.169	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	679.0	0	SC	0	3.434	0	34.169	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	680.0	0	SC	0	3.433	0	34.169	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	681.0	0	SC	0	3.431	0	34.169	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	682.0	0	SC	0	3.424	0	34.171	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	683.0	0	SC	0	3.424	0	34.171	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	684.0	0	SC	0	3.417	0	34.173	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	685.0	0	SC	0	3.417	0	34.173	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	686.0	0	SC	0	3.417	0	34.175	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	687.0	0	SC	0	3.418	0	34.176	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	688.0	0	SC	0	3.420	0	34.179	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	689.0	0	SC	0	3.420	0	34.180	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	690.0	0	SC	0	3.420	0	34.180	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	691.0	0	SC	0	3.420	0	34.181	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	692.0	0	SC	0	3.420	0	34.182	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	693.0	0	SC	0	3.419	0	34.182	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	694.0	0	SC	0	3.415	0	34.183	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	695.0	0	SC	0	3.410	0	34.184	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	696.0	0	SC	0	3.403	0	34.186	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	697.0	0	SC	0	3.398	0	34.186	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	698.0	0	SC	0	3.397	0	34.186	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	699.0	0	SC	0	3.396	0	34.186	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	700.0	0	SC	0	3.393	0	34.187	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	701.0	0	SC	0	3.392	0	34.187	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	702.0	0	SC	0	3.392	0	34.187	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	703.0	0	SC	0	3.388	0	34.187	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	704.0	0	SC	0	3.385	0	34.187	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	705.0	0	SC	0	3.381	0	34.187	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	706.0	0	SC	0	3.375	0	34.188	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	707.0	0	SC	0	3.366	0	34.190	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	708.0	0	SC	0	3.354	0	34.191	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	709.0	0	SC	0	3.352	0	34.191	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	710.0	0	SC	0	3.351	0	34.192	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	711.0	0	SC	0	3.352	0	34.191	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	712.0	0	SC	0	3.344	0	34.194	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	713.0	0	SC	0	3.335	0	34.198	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	714.0	0	SC	0	3.333	0	34.199	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	715.0	0	SC	0	3.334	0	34.198	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	716.0	0	SC	0	3.332	0	34.201	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	717.0	0	SC	0	3.332	0	34.201	0
JDWX___20001623	007	C	11/27/2000	16:39	142.5014	39.9944	0	718.0	0	SC	0	3.329	0	34.205	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	0.0	0	SC	0	4.90	0	32.722	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	10.0	0	SC	0	4.64	0	32.722	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	20.0	0	SC	0	4.24	0	32.721	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	30.0	0	SC	0	3.32	0	32.786	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	50.0	0	SC	0	3.64	0	33.310	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	75.0	0	SC	0	2.61	0	33.279	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	100.0	0	SC	0	1.83	0	33.262	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	125.0	0	SC	0	1.39	0	33.251	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	150.0	0	SC	0	2.20	0	33.359	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	200.0	0	SC	0	1.44	0	33.330	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	250.0	0	SC	0	2.17	0	33.537	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	300.0	0	SC	0	2.69	0	33.696	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	400.0	0	SC	0	2.97	0	33.873	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	500.0	0	SC	0	3.51	0	34.086	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	600.0	0	SC	0	3.15	0	34.160	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	700.0	0	SC	0	3.02	0	34.233	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	800.0	0	SC	0	3.05	0	34.314	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	900.0	0	SC	0	2.95	0	34.345	0
JDWX___20011624	001	B	05/11/2001	17:23	142.5000	39.0000	0	1000.0	0	SC	0	2.88	0	34.367	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	0.0	0	SC	0	6.43	0	33.200	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	10.0	0	SC	0	6.86	0	33.360	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	20.0	0	SC	0	7.70	0	33.653	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	30.0	0	SC	0	7.65	0	33.685	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	50.0	0	SC	0	7.90	0	33.801	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	75.0	0	SC	0	7.66	0	33.798	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	100.0	0	SC	0	6.97	0	33.785	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	125.0	0	SC	0	6.37	0	33.722	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	150.0	0	SC	0	4.47	0	33.488	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	200.0	0	SC	0	4.36	0	33.547	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	250.0	0	SC	0	2.98	0	33.431	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	300.0	0	SC	0	3.52	0	33.565	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	400.0	0	SC	0	2.43	0	33.639	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	500.0	0	SC	0	3.43	0	33.924	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	600.0	0	SC	0	3.23	0	34.039	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	700.0	0	SC	0	3.22	0	34.166	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	800.0	0	SC	0	2.96	0	34.237	0
JDWX___20011624	002	B	05/11/2001	20:21	142.4833	39.3333	0	900.0	0	SC	0	3.00	0	34.332	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	1.0	0	SC	0	6.4267	0	33.1753	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	2.0	0	SC	0	6.4340	0	33.2002	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	3.0	0	SC	0	6.4354	0	33.1998	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	4.0	0	SC	0	6.4859	0	33.2119	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	5.0	0	SC	0	6.5047	0	33.2235	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	6.0	0	SC	0	6.5067	0	33.2262	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	7.0	0	SC	0	6.5732	0	33.2524	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	8.0	0	SC	0	6.6735	0	33.2839	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	9.0	0	SC	0	6.7262	0	33.2980	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	10.0	0	SC	0	6.8397	0	33.3507	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	11.0	0	SC	0	7.3884	0	33.5347	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	12.0	0	SC	0	7.6954	0	33.5807	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	13.0	0	SC	0	7.7241	0	33.5895	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	14.0	0	SC	0	7.7146	0	33.5962	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	15.0	0	SC	0	7.7052	0	33.6074	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	16.0	0	SC	0	7.7013	0	33.6104	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	17.0	0	SC	0	7.6900	0	33.6406	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	18.0	0	SC	0	7.6904	0	33.6428	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	19.0	0	SC	0	7.6894	0	33.6501	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	20.0	0	SC	0	7.6966	0	33.6526	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	21.0	0	SC	0	7.6952	0	33.6532	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	22.0	0	SC	0	7.6928	0	33.6532	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	23.0	0	SC	0	7.6906	0	33.6540	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	24.0	0	SC	0	7.6876	0	33.6542	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	25.0	0	SC	0	7.6830	0	33.6549	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	26.0	0	SC	0	7.6821	0	33.6554	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	27.0	0	SC	0	7.6858	0	33.6603	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	28.0	0	SC	0	7.7074	0	33.6736	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	29.0	0	SC	0	7.7036	0	33.6746	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	30.0	0	SC	0	7.6465	0	33.6808	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	31.0	0	SC	0	7.7205	0	33.7085	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	32.0	0	SC	0	7.7924	0	33.7250	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	33.0	0	SC	0	7.8091	0	33.7276	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	34.0	0	SC	0	7.7422	0	33.7201	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	35.0	0	SC	0	7.8005	0	33.7486	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	36.0	0	SC	0	7.8516	0	33.7599	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	37.0	0	SC	0	7.8699	0	33.7687	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	38.0	0	SC	0	7.8939	0	33.7704	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	39.0	0	SC	0	7.8934	0	33.7741	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	40.0	0	SC	0	7.9058	0	33.7776	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	41.0	0	SC	0	7.9101	0	33.7802	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	42.0	0	SC	0	7.9200	0	33.7865	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	43.0	0	SC	0	7.8972	0	33.7850	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	44.0	0	SC	0	7.8848	0	33.7853	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	45.0	0	SC	0	7.8848	0	33.7867	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	46.0	0	SC	0	7.9214	0	33.7955	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	47.0	0	SC	0	7.9499	0	33.8022	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	48.0	0	SC	0	7.9601	0	33.8071	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	49.0	0	SC	0	7.9539	0	33.8072	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	50.0	0	SC	0	7.9194	0	33.8033	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	51.0	0	SC	0	7.8416	0	33.7931	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	52.0	0	SC	0	7.8249	0	33.7897	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	53.0	0	SC	0	7.8167	0	33.7852	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	54.0	0	SC	0	7.7846	0	33.7801	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	55.0	0	SC	0	7.7363	0	33.7768	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	56.0	0	SC	0	7.7870	0	33.7900	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	57.0	0	SC	0	7.8763	0	33.8119	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	58.0	0	SC	0	7.8992	0	33.8124	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	59.0	0	SC	0	7.8843	0	33.8087	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	60.0	0	SC	0	7.8415	0	33.8046	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	61.0	0	SC	0	7.8266	0	33.8042	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	62.0	0	SC	0	7.8221	0	33.8048	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	63.0	0	SC	0	7.8173	0	33.8049	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	64.0	0	SC	0	7.7970	0	33.8036	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	65.0	0	SC	0	7.7513	0	33.8012	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	66.0	0	SC	0	7.6986	0	33.7999	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	67.0	0	SC	0	7.6730	0	33.7980	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	68.0	0	SC	0	7.6595	0	33.7978	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	69.0	0	SC	0	7.6589	0	33.7979	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	70.0	0	SC	0	7.6594	0	33.7981	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	71.0	0	SC	0	7.6508	0	33.7974	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	72.0	0	SC	0	7.6610	0	33.7971	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	73.0	0	SC	0	7.6564	0	33.7980	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	74.0	0	SC	0	7.6535	0	33.7977	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	75.0	0	SC	0	7.6524	0	33.7984	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	76.0	0	SC	0	7.6540	0	33.7970	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	77.0	0	SC	0	7.6135	0	33.7950	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	78.0	0	SC	0	7.5943	0	33.7996	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	79.0	0	SC	0	7.5853	0	33.8006	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	80.0	0	SC	0	7.5745	0	33.8016	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	81.0	0	SC	0	7.5749	0	33.8015	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	82.0	0	SC	0	7.5770	0	33.8035	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	83.0	0	SC	0	7.5316	0	33.7964	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	84.0	0	SC	0	7.4770	0	33.7973	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	85.0	0	SC	0	7.4619	0	33.7972	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	86.0	0	SC	0	7.4463	0	33.7926	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	87.0	0	SC	0	7.4092	0	33.7959	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	88.0	0	SC	0	7.4655	0	33.8104	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	89.0	0	SC	0	7.4961	0	33.8194	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	90.0	0	SC	0	7.4932	0	33.8254	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	91.0	0	SC	0	7.4633	0	33.8269	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	92.0	0	SC	0	7.4408	0	33.8279	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	93.0	0	SC	0	7.4231	0	33.8262	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	94.0	0	SC	0	7.3771	0	33.8219	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	95.0	0	SC	0	7.2360	0	33.8040	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	96.0	0	SC	0	7.1036	0	33.7980	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	97.0	0	SC	0	7.0859	0	33.7910	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	98.0	0	SC	0	7.0310	0	33.7839	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	99.0	0	SC	0	6.9871	0	33.7810	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	100.0	0	SC	0	6.9756	0	33.7804	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	101.0	0	SC	0	6.9788	0	33.7863	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	102.0	0	SC	0	7.0002	0	33.7944	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	103.0	0	SC	0	6.9972	0	33.7968	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	104.0	0	SC	0	6.9834	0	33.7940	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	105.0	0	SC	0	6.9558	0	33.7965	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	106.0	0	SC	0	6.9637	0	33.7954	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	107.0	0	SC	0	6.9216	0	33.7914	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	108.0	0	SC	0	6.8997	0	33.7896	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	109.0	0	SC	0	6.8788	0	33.7865	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	110.0	0	SC	0	6.8585	0	33.7851	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	111.0	0	SC	0	6.8326	0	33.7820	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	112.0	0	SC	0	6.8042	0	33.7798	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	113.0	0	SC	0	6.7694	0	33.7751	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	114.0	0	SC	0	6.7085	0	33.7650	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	115.0	0	SC	0	6.6331	0	33.7583	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	116.0	0	SC	0	6.5771	0	33.7493	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	117.0	0	SC	0	6.5499	0	33.7488	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	118.0	0	SC	0	6.5337	0	33.7463	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	119.0	0	SC	0	6.5135	0	33.7449	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	120.0	0	SC	0	6.4964	0	33.7415	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	121.0	0	SC	0	6.4499	0	33.7352	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	122.0	0	SC	0	6.3844	0	33.7294	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	123.0	0	SC	0	6.3757	0	33.7260	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	124.0	0	SC	0	6.3813	0	33.7245	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	125.0	0	SC	0	6.3783	0	33.7255	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	126.0	0	SC	0	6.3730	0	33.7216	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	127.0	0	SC	0	6.3377	0	33.7231	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	128.0	0	SC	0	6.3672	0	33.7237	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	129.0	0	SC	0	6.3747	0	33.7249	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	130.0	0	SC	0	6.3092	0	33.7308	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	131.0	0	SC	0	6.2610	0	33.7100	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	132.0	0	SC	0	6.1910	0	33.7046	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	133.0	0	SC	0	6.1777	0	33.6966	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	134.0	0	SC	0	6.1214	0	33.6917	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	135.0	0	SC	0	6.0348	0	33.6769	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	136.0	0	SC	0	5.9114	0	33.6398	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	137.0	0	SC	0	5.6056	0	33.6113	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	138.0	0	SC	0	5.4268	0	33.5964	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	139.0	0	SC	0	5.4064	0	33.5915	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	140.0	0	SC	0	5.4072	0	33.5916	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	141.0	0	SC	0	5.3964	0	33.5900	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	142.0	0	SC	0	5.1770	0	33.5468	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	143.0	0	SC	0	4.6243	0	33.5312	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	144.0	0	SC	0	4.3361	0	33.4612	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	145.0	0	SC	0	4.1833	0	33.4393	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	146.0	0	SC	0	4.1919	0	33.4371	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	147.0	0	SC	0	4.3355	0	33.4517	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	148.0	0	SC	0	4.5081	0	33.4760	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	149.0	0	SC	0	4.5559	0	33.4905	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	150.0	0	SC	0	4.5477	0	33.4903	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	151.0	0	SC	0	4.4820	0	33.4897	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	152.0	0	SC	0	4.4543	0	33.4765	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	153.0	0	SC	0	4.3538	0	33.4675	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	154.0	0	SC	0	4.3311	0	33.4688	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	155.0	0	SC	0	4.2891	0	33.4622	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	156.0	0	SC	0	4.1290	0	33.4546	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	157.0	0	SC	0	4.0142	0	33.4440	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	158.0	0	SC	0	3.9935	0	33.4287	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	159.0	0	SC	0	3.8721	0	33.4197	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	160.0	0	SC	0	3.8045	0	33.4100	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	161.0	0	SC	0	3.7816	0	33.4108	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	162.0	0	SC	0	3.7821	0	33.4105	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	163.0	0	SC	0	3.7923	0	33.4122	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	164.0	0	SC	0	3.7979	0	33.4153	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	165.0	0	SC	0	3.8638	0	33.4266	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	166.0	0	SC	0	3.9778	0	33.4381	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	167.0	0	SC	0	4.0262	0	33.4554	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	168.0	0	SC	0	4.0768	0	33.4605	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	169.0	0	SC	0	4.0867	0	33.4661	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	170.0	0	SC	0	4.1709	0	33.4796	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	171.0	0	SC	0	4.2583	0	33.4945	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	172.0	0	SC	0	4.3092	0	33.5110	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	173.0	0	SC	0	4.4033	0	33.5242	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	174.0	0	SC	0	4.4294	0	33.5252	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	175.0	0	SC	0	4.4493	0	33.5280	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	176.0	0	SC	0	4.4546	0	33.5292	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	177.0	0	SC	0	4.4550	0	33.5293	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	178.0	0	SC	0	4.4550	0	33.5292	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	179.0	0	SC	0	4.4547	0	33.5291	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	180.0	0	SC	0	4.4499	0	33.5295	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	181.0	0	SC	0	4.4497	0	33.5292	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	182.0	0	SC	0	4.4434	0	33.5259	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	183.0	0	SC	0	4.3922	0	33.5217	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	184.0	0	SC	0	4.3348	0	33.5169	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	185.0	0	SC	0	4.2638	0	33.5112	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	186.0	0	SC	0	4.1861	0	33.4987	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	187.0	0	SC	0	4.0505	0	33.4965	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	188.0	0	SC	0	4.0268	0	33.4849	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	189.0	0	SC	0	4.0312	0	33.4880	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	190.0	0	SC	0	4.1365	0	33.5048	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	191.0	0	SC	0	4.1729	0	33.5061	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	192.0	0	SC	0	4.1926	0	33.5109	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	193.0	0	SC	0	4.2236	0	33.5154	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	194.0	0	SC	0	4.4341	0	33.5459	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	195.0	0	SC	0	4.6608	0	33.5629	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	196.0	0	SC	0	4.6795	0	33.5836	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	197.0	0	SC	0	4.6959	0	33.5886	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	198.0	0	SC	0	4.7031	0	33.5936	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	199.0	0	SC	0	4.7146	0	33.5894	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	200.0	0	SC	0	4.6163	0	33.5729	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	201.0	0	SC	0	4.4683	0	33.5585	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	202.0	0	SC	0	4.3066	0	33.5436	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	203.0	0	SC	0	4.1614	0	33.5393	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	204.0	0	SC	0	4.1551	0	33.5287	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	205.0	0	SC	0	4.1650	0	33.5283	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	206.0	0	SC	0	4.1707	0	33.5303	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	207.0	0	SC	0	4.1838	0	33.5339	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	208.0	0	SC	0	4.1880	0	33.5355	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	209.0	0	SC	0	4.2052	0	33.5438	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	210.0	0	SC	0	4.2292	0	33.5459	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	211.0	0	SC	0	4.1825	0	33.5454	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	212.0	0	SC	0	4.1358	0	33.5404	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	213.0	0	SC	0	4.0985	0	33.5358	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	214.0	0	SC	0	4.0739	0	33.5326	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	215.0	0	SC	0	4.0703	0	33.5328	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	216.0	0	SC	0	4.0701	0	33.5328	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	217.0	0	SC	0	4.0429	0	33.5284	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	218.0	0	SC	0	3.9869	0	33.5274	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	219.0	0	SC	0	3.9638	0	33.5183	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	220.0	0	SC	0	3.9346	0	33.5269	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	221.0	0	SC	0	3.9803	0	33.5282	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	222.0	0	SC	0	3.9537	0	33.5257	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	223.0	0	SC	0	3.9188	0	33.5239	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	224.0	0	SC	0	3.9036	0	33.5217	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	225.0	0	SC	0	3.8980	0	33.5208	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	226.0	0	SC	0	3.8983	0	33.5207	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	227.0	0	SC	0	3.8574	0	33.5142	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	228.0	0	SC	0	3.7804	0	33.5108	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	229.0	0	SC	0	3.7605	0	33.5040	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	230.0	0	SC	0	3.6683	0	33.4945	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	231.0	0	SC	0	3.5421	0	33.4777	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	232.0	0	SC	0	3.4217	0	33.4665	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	233.0	0	SC	0	3.3881	0	33.4658	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	234.0	0	SC	0	3.3567	0	33.4599	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	235.0	0	SC	0	3.2615	0	33.4612	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	236.0	0	SC	0	3.2109	0	33.4484	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	237.0	0	SC	0	3.1415	0	33.4439	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	238.0	0	SC	0	3.1184	0	33.4372	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	239.0	0	SC	0	3.0937	0	33.4354	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	240.0	0	SC	0	3.0680	0	33.4331	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	241.0	0	SC	0	3.0411	0	33.4305	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	242.0	0	SC	0	3.0337	0	33.4298	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	243.0	0	SC	0	3.0407	0	33.4332	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	244.0	0	SC	0	3.0853	0	33.4396	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	245.0	0	SC	0	3.1107	0	33.4411	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	246.0	0	SC	0	3.1029	0	33.4436	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	247.0	0	SC	0	3.0984	0	33.4431	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	248.0	0	SC	0	3.0952	0	33.4421	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	249.0	0	SC	0	3.0774	0	33.4400	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	250.0	0	SC	0	3.0324	0	33.4334	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	251.0	0	SC	0	3.0043	0	33.4323	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	252.0	0	SC	0	2.9822	0	33.4314	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	253.0	0	SC	0	2.9503	0	33.4291	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	254.0	0	SC	0	2.9194	0	33.4262	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	255.0	0	SC	0	2.8984	0	33.4213	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	256.0	0	SC	0	2.8461	0	33.4203	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	257.0	0	SC	0	2.8398	0	33.4168	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	258.0	0	SC	0	2.8691	0	33.4207	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	259.0	0	SC	0	3.2327	0	33.4722	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	260.0	0	SC	0	3.6418	0	33.5115	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	261.0	0	SC	0	3.6839	0	33.5391	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	262.0	0	SC	0	3.6716	0	33.5422	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	263.0	0	SC	0	3.6519	0	33.5398	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	264.0	0	SC	0	3.6320	0	33.5374	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	265.0	0	SC	0	3.6099	0	33.5331	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	266.0	0	SC	0	3.4832	0	33.5241	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	267.0	0	SC	0	3.3598	0	33.5122	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	268.0	0	SC	0	3.2784	0	33.4702	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	269.0	0	SC	0	3.0385	0	33.4804	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	270.0	0	SC	0	3.0683	0	33.4770	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	271.0	0	SC	0	3.1036	0	33.4778	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	272.0	0	SC	0	3.1133	0	33.4797	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	273.0	0	SC	0	3.1268	0	33.4872	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	274.0	0	SC	0	3.1893	0	33.4892	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	275.0	0	SC	0	3.2630	0	33.5106	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	276.0	0	SC	0	3.3442	0	33.5141	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	277.0	0	SC	0	3.3523	0	33.5146	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	278.0	0	SC	0	3.3708	0	33.5165	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	279.0	0	SC	0	3.4075	0	33.5230	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	280.0	0	SC	0	3.4405	0	33.5311	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	281.0	0	SC	0	3.5959	0	33.5583	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	282.0	0	SC	0	3.7327	0	33.5741	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	283.0	0	SC	0	3.7413	0	33.5818	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	284.0	0	SC	0	3.7385	0	33.5818	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	285.0	0	SC	0	3.7340	0	33.5815	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	286.0	0	SC	0	3.7329	0	33.5809	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	287.0	0	SC	0	3.7222	0	33.5796	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	288.0	0	SC	0	3.6962	0	33.5787	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	289.0	0	SC	0	3.6710	0	33.5764	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	290.0	0	SC	0	3.6506	0	33.5751	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	291.0	0	SC	0	3.6352	0	33.5726	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	292.0	0	SC	0	3.5908	0	33.5688	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	293.0	0	SC	0	3.5735	0	33.5684	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	294.0	0	SC	0	3.5738	0	33.5690	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	295.0	0	SC	0	3.5761	0	33.5689	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	296.0	0	SC	0	3.5689	0	33.5687	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	297.0	0	SC	0	3.5660	0	33.5685	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	298.0	0	SC	0	3.5658	0	33.5686	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	299.0	0	SC	0	3.5640	0	33.5681	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	300.0	0	SC	0	3.5516	0	33.5678	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	301.0	0	SC	0	3.5514	0	33.5673	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	302.0	0	SC	0	3.5350	0	33.5663	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	303.0	0	SC	0	3.5071	0	33.5638	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	304.0	0	SC	0	3.4802	0	33.5616	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	305.0	0	SC	0	3.4520	0	33.5598	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	306.0	0	SC	0	3.4314	0	33.5583	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	307.0	0	SC	0	3.4073	0	33.5594	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	308.0	0	SC	0	3.3842	0	33.5582	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	309.0	0	SC	0	3.3630	0	33.5582	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	310.0	0	SC	0	3.3439	0	33.5561	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	311.0	0	SC	0	3.3141	0	33.5571	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	312.0	0	SC	0	3.2911	0	33.5561	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	313.0	0	SC	0	3.2630	0	33.5549	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	314.0	0	SC	0	3.2499	0	33.5543	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	315.0	0	SC	0	3.2430	0	33.5547	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	316.0	0	SC	0	3.2393	0	33.5557	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	317.0	0	SC	0	3.2443	0	33.5575	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	318.0	0	SC	0	3.2599	0	33.5591	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	319.0	0	SC	0	3.2713	0	33.5630	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	320.0	0	SC	0	3.3038	0	33.5723	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	321.0	0	SC	0	3.3822	0	33.5808	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	322.0	0	SC	0	3.4019	0	33.5893	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	323.0	0	SC	0	3.3838	0	33.5854	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	324.0	0	SC	0	3.3449	0	33.5868	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	325.0	0	SC	0	3.2906	0	33.5804	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	326.0	0	SC	0	3.2477	0	33.5804	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	327.0	0	SC	0	3.2525	0	33.5789	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	328.0	0	SC	0	3.2567	0	33.5808	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	329.0	0	SC	0	3.2610	0	33.5823	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	330.0	0	SC	0	3.2630	0	33.5826	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	331.0	0	SC	0	3.2691	0	33.5855	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	332.0	0	SC	0	3.2887	0	33.5914	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	333.0	0	SC	0	3.3126	0	33.5978	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	334.0	0	SC	0	3.3199	0	33.6009	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	335.0	0	SC	0	3.3231	0	33.6021	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	336.0	0	SC	0	3.3248	0	33.6035	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	337.0	0	SC	0	3.3262	0	33.6055	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	338.0	0	SC	0	3.3311	0	33.6067	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	339.0	0	SC	0	3.3366	0	33.6085	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	340.0	0	SC	0	3.3404	0	33.6107	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	341.0	0	SC	0	3.3467	0	33.6131	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	342.0	0	SC	0	3.3583	0	33.6163	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	343.0	0	SC	0	3.3629	0	33.6190	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	344.0	0	SC	0	3.3523	0	33.6213	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	345.0	0	SC	0	3.2921	0	33.6263	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	346.0	0	SC	0	3.2573	0	33.6249	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	347.0	0	SC	0	3.2405	0	33.6216	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	348.0	0	SC	0	3.2165	0	33.6196	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	349.0	0	SC	0	3.1911	0	33.6192	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	350.0	0	SC	0	3.1626	0	33.6149	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	351.0	0	SC	0	3.1032	0	33.6086	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	352.0	0	SC	0	3.0285	0	33.6063	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	353.0	0	SC	0	2.9671	0	33.6011	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	354.0	0	SC	0	2.9112	0	33.5948	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	355.0	0	SC	0	2.7973	0	33.5807	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	356.0	0	SC	0	2.6449	0	33.5642	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	357.0	0	SC	0	2.5116	0	33.5347	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	358.0	0	SC	0	2.1408	0	33.5215	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	359.0	0	SC	0	2.0487	0	33.5148	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	360.0	0	SC	0	2.0231	0	33.5103	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	361.0	0	SC	0	2.0108	0	33.5075	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	362.0	0	SC	0	1.9848	0	33.5110	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	363.0	0	SC	0	1.9854	0	33.5124	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	364.0	0	SC	0	1.9839	0	33.5127	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	365.0	0	SC	0	1.9828	0	33.5132	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	366.0	0	SC	0	1.9879	0	33.5145	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	367.0	0	SC	0	1.9978	0	33.5193	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	368.0	0	SC	0	2.0156	0	33.5244	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	369.0	0	SC	0	2.0210	0	33.5274	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	370.0	0	SC	0	2.0372	0	33.5318	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	371.0	0	SC	0	2.0508	0	33.5357	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	372.0	0	SC	0	2.0613	0	33.5398	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	373.0	0	SC	0	2.0694	0	33.5411	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	374.0	0	SC	0	2.0725	0	33.5421	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	375.0	0	SC	0	2.0773	0	33.5438	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	376.0	0	SC	0	2.0933	0	33.5495	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	377.0	0	SC	0	2.1167	0	33.5558	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	378.0	0	SC	0	2.1322	0	33.5598	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	379.0	0	SC	0	2.1411	0	33.5620	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	380.0	0	SC	0	2.1434	0	33.5633	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	381.0	0	SC	0	2.1469	0	33.5638	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	382.0	0	SC	0	2.1526	0	33.5666	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	383.0	0	SC	0	2.1780	0	33.5717	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	384.0	0	SC	0	2.2013	0	33.5786	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	385.0	0	SC	0	2.2158	0	33.5817	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	386.0	0	SC	0	2.2210	0	33.5838	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	387.0	0	SC	0	2.2263	0	33.5853	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	388.0	0	SC	0	2.2377	0	33.5899	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	389.0	0	SC	0	2.2880	0	33.6095	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	390.0	0	SC	0	2.3411	0	33.6145	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	391.0	0	SC	0	2.3478	0	33.6172	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	392.0	0	SC	0	2.3555	0	33.6179	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	393.0	0	SC	0	2.3590	0	33.6191	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	394.0	0	SC	0	2.3639	0	33.6205	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	395.0	0	SC	0	2.3788	0	33.6261	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	396.0	0	SC	0	2.3961	0	33.6280	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	397.0	0	SC	0	2.4034	0	33.6293	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	398.0	0	SC	0	2.4071	0	33.6304	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	399.0	0	SC	0	2.4121	0	33.6314	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	400.0	0	SC	0	2.4143	0	33.6321	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	401.0	0	SC	0	2.4162	0	33.6337	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	402.0	0	SC	0	2.4229	0	33.6358	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	403.0	0	SC	0	2.4292	0	33.6378	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	404.0	0	SC	0	2.4357	0	33.6395	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	405.0	0	SC	0	2.4431	0	33.6421	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	406.0	0	SC	0	2.4422	0	33.6437	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	407.0	0	SC	0	2.4369	0	33.6457	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	408.0	0	SC	0	2.4466	0	33.6482	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	409.0	0	SC	0	2.4642	0	33.6543	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	410.0	0	SC	0	2.4974	0	33.6631	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	411.0	0	SC	0	2.5183	0	33.6684	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	412.0	0	SC	0	2.5366	0	33.6722	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	413.0	0	SC	0	2.5486	0	33.6750	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	414.0	0	SC	0	2.5532	0	33.6762	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	415.0	0	SC	0	2.5563	0	33.6770	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	416.0	0	SC	0	2.5579	0	33.6773	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	417.0	0	SC	0	2.5592	0	33.6778	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	418.0	0	SC	0	2.5618	0	33.6785	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	419.0	0	SC	0	2.5640	0	33.6793	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	420.0	0	SC	0	2.5650	0	33.6793	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	421.0	0	SC	0	2.5679	0	33.6806	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	422.0	0	SC	0	2.5877	0	33.6869	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	423.0	0	SC	0	2.6106	0	33.6938	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	424.0	0	SC	0	2.6190	0	33.6987	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	425.0	0	SC	0	2.6212	0	33.7023	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	426.0	0	SC	0	2.6236	0	33.7049	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	427.0	0	SC	0	2.6283	0	33.7065	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	428.0	0	SC	0	2.6365	0	33.7100	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	429.0	0	SC	0	2.6491	0	33.7147	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	430.0	0	SC	0	2.6614	0	33.7197	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	431.0	0	SC	0	2.6752	0	33.7236	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	432.0	0	SC	0	2.6795	0	33.7239	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	433.0	0	SC	0	2.6816	0	33.7254	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	434.0	0	SC	0	2.6916	0	33.7275	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	435.0	0	SC	0	2.7006	0	33.7312	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	436.0	0	SC	0	2.7369	0	33.7361	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	437.0	0	SC	0	2.7427	0	33.7385	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	438.0	0	SC	0	2.7355	0	33.7437	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	439.0	0	SC	0	2.7362	0	33.7458	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	440.0	0	SC	0	2.7192	0	33.7455	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	441.0	0	SC	0	2.7065	0	33.7450	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	442.0	0	SC	0	2.7050	0	33.7446	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	443.0	0	SC	0	2.7039	0	33.7443	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	444.0	0	SC	0	2.7006	0	33.7453	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	445.0	0	SC	0	2.7002	0	33.7472	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	446.0	0	SC	0	2.7079	0	33.7508	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	447.0	0	SC	0	2.7196	0	33.7543	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	448.0	0	SC	0	2.7335	0	33.7574	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	449.0	0	SC	0	2.7452	0	33.7601	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	450.0	0	SC	0	2.7484	0	33.7635	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	451.0	0	SC	0	2.7641	0	33.7693	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	452.0	0	SC	0	2.7773	0	33.7724	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	453.0	0	SC	0	2.8021	0	33.7765	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	454.0	0	SC	0	2.8155	0	33.7797	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	455.0	0	SC	0	2.8204	0	33.7818	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	456.0	0	SC	0	2.8290	0	33.7843	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	457.0	0	SC	0	2.8421	0	33.7879	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	458.0	0	SC	0	2.8685	0	33.7960	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	459.0	0	SC	0	2.9366	0	33.8091	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	460.0	0	SC	0	2.9666	0	33.8113	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	461.0	0	SC	0	2.9862	0	33.8153	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	462.0	0	SC	0	2.9901	0	33.8169	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	463.0	0	SC	0	3.0130	0	33.8190	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	464.0	0	SC	0	3.0465	0	33.8234	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	465.0	0	SC	0	3.0744	0	33.8292	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	466.0	0	SC	0	3.0809	0	33.8348	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	467.0	0	SC	0	3.1241	0	33.8450	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	468.0	0	SC	0	3.1522	0	33.8486	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	469.0	0	SC	0	3.1748	0	33.8518	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	470.0	0	SC	0	3.1951	0	33.8544	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	471.0	0	SC	0	3.1958	0	33.8565	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	472.0	0	SC	0	3.1874	0	33.8581	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	473.0	0	SC	0	3.1811	0	33.8582	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	474.0	0	SC	0	3.1785	0	33.8580	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	475.0	0	SC	0	3.1828	0	33.8599	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	476.0	0	SC	0	3.2313	0	33.8661	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	477.0	0	SC	0	3.2592	0	33.8706	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	478.0	0	SC	0	3.2625	0	33.8735	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	479.0	0	SC	0	3.2797	0	33.8760	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	480.0	0	SC	0	3.2815	0	33.8774	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	481.0	0	SC	0	3.2790	0	33.8791	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	482.0	0	SC	0	3.2790	0	33.8797	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	483.0	0	SC	0	3.2690	0	33.8797	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	484.0	0	SC	0	3.2524	0	33.8765	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	485.0	0	SC	0	3.2167	0	33.8735	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	486.0	0	SC	0	3.1937	0	33.8718	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	487.0	0	SC	0	3.1698	0	33.8677	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	488.0	0	SC	0	3.1630	0	33.8686	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	489.0	0	SC	0	3.1692	0	33.8674	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	490.0	0	SC	0	3.1703	0	33.8687	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	491.0	0	SC	0	3.1789	0	33.8711	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	492.0	0	SC	0	3.1769	0	33.8698	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	493.0	0	SC	0	3.1696	0	33.8707	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	494.0	0	SC	0	3.1853	0	33.8710	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	495.0	0	SC	0	3.1980	0	33.8747	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	496.0	0	SC	0	3.1990	0	33.8766	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	497.0	0	SC	0	3.2184	0	33.8803	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	498.0	0	SC	0	3.2481	0	33.8839	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	499.0	0	SC	0	3.2591	0	33.8884	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	500.0	0	SC	0	3.2630	0	33.8903	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	501.0	0	SC	0	3.2650	0	33.8911	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	502.0	0	SC	0	3.2712	0	33.8942	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	503.0	0	SC	0	3.3328	0	33.9114	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	504.0	0	SC	0	3.4112	0	33.9205	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	505.0	0	SC	0	3.4429	0	33.9253	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	506.0	0	SC	0	3.4526	0	33.9266	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	507.0	0	SC	0	3.4540	0	33.9283	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	508.0	0	SC	0	3.4755	0	33.9314	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	509.0	0	SC	0	3.5005	0	33.9363	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	510.0	0	SC	0	3.5071	0	33.9415	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	511.0	0	SC	0	3.5082	0	33.9427	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	512.0	0	SC	0	3.5012	0	33.9419	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	513.0	0	SC	0	3.4684	0	33.9396	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	514.0	0	SC	0	3.4284	0	33.9366	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	515.0	0	SC	0	3.3661	0	33.9356	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	516.0	0	SC	0	3.3376	0	33.9307	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	517.0	0	SC	0	3.3417	0	33.9304	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	518.0	0	SC	0	3.3517	0	33.9346	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	519.0	0	SC	0	3.3584	0	33.9361	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	520.0	0	SC	0	3.3729	0	33.9419	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	521.0	0	SC	0	3.3822	0	33.9437	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	522.0	0	SC	0	3.3838	0	33.9451	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	523.0	0	SC	0	3.3741	0	33.9477	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	524.0	0	SC	0	3.3832	0	33.9518	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	525.0	0	SC	0	3.4317	0	33.9629	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	526.0	0	SC	0	3.4437	0	33.9675	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	527.0	0	SC	0	3.4117	0	33.9651	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	528.0	0	SC	0	3.3917	0	33.9709	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	529.0	0	SC	0	3.3921	0	33.9712	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	530.0	0	SC	0	3.3860	0	33.9712	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	531.0	0	SC	0	3.3721	0	33.9715	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	532.0	0	SC	0	3.3745	0	33.9727	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	533.0	0	SC	0	3.3769	0	33.9744	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	534.0	0	SC	0	3.3673	0	33.9738	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	535.0	0	SC	0	3.3568	0	33.9757	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	536.0	0	SC	0	3.3628	0	33.9771	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	537.0	0	SC	0	3.3486	0	33.9756	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	538.0	0	SC	0	3.3024	0	33.9763	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	539.0	0	SC	0	3.2873	0	33.9747	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	540.0	0	SC	0	3.2849	0	33.9754	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	541.0	0	SC	0	3.2847	0	33.9759	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	542.0	0	SC	0	3.2857	0	33.9765	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	543.0	0	SC	0	3.2882	0	33.9776	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	544.0	0	SC	0	3.2888	0	33.9779	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	545.0	0	SC	0	3.2880	0	33.9784	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	546.0	0	SC	0	3.2903	0	33.9795	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	547.0	0	SC	0	3.2992	0	33.9826	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	548.0	0	SC	0	3.3080	0	33.9847	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	549.0	0	SC	0	3.3144	0	33.9862	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	550.0	0	SC	0	3.3216	0	33.9879	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	551.0	0	SC	0	3.3228	0	33.9886	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	552.0	0	SC	0	3.3158	0	33.9892	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	553.0	0	SC	0	3.3012	0	33.9887	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	554.0	0	SC	0	3.2867	0	33.9921	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	555.0	0	SC	0	3.2860	0	33.9933	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	556.0	0	SC	0	3.2840	0	33.9987	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	557.0	0	SC	0	3.2853	0	34.0015	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	558.0	0	SC	0	3.2862	0	34.0022	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	559.0	0	SC	0	3.2865	0	34.0032	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	560.0	0	SC	0	3.2865	0	34.0040	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	561.0	0	SC	0	3.2859	0	34.0053	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	562.0	0	SC	0	3.2843	0	34.0057	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	563.0	0	SC	0	3.2795	0	34.0068	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	564.0	0	SC	0	3.2751	0	34.0084	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	565.0	0	SC	0	3.2729	0	34.0086	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	566.0	0	SC	0	3.2715	0	34.0085	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	567.0	0	SC	0	3.2715	0	34.0089	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	568.0	0	SC	0	3.2711	0	34.0089	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	569.0	0	SC	0	3.2710	0	34.0091	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	570.0	0	SC	0	3.2711	0	34.0093	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	571.0	0	SC	0	3.2723	0	34.0092	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	572.0	0	SC	0	3.2727	0	34.0092	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	573.0	0	SC	0	3.2727	0	34.0094	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	574.0	0	SC	0	3.2727	0	34.0097	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	575.0	0	SC	0	3.2730	0	34.0096	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	576.0	0	SC	0	3.2727	0	34.0101	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	577.0	0	SC	0	3.2706	0	34.0101	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	578.0	0	SC	0	3.2565	0	34.0108	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	579.0	0	SC	0	3.2363	0	34.0126	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	580.0	0	SC	0	3.2191	0	34.0166	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	581.0	0	SC	0	3.2161	0	34.0166	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	582.0	0	SC	0	3.2127	0	34.0176	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	583.0	0	SC	0	3.2134	0	34.0207	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	584.0	0	SC	0	3.2157	0	34.0228	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	585.0	0	SC	0	3.2156	0	34.0234	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	586.0	0	SC	0	3.2166	0	34.0241	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	587.0	0	SC	0	3.2190	0	34.0252	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	588.0	0	SC	0	3.2218	0	34.0262	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	589.0	0	SC	0	3.2231	0	34.0271	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	590.0	0	SC	0	3.2252	0	34.0282	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	591.0	0	SC	0	3.2255	0	34.0295	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	592.0	0	SC	0	3.2255	0	34.0295	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	593.0	0	SC	0	3.2255	0	34.0298	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	594.0	0	SC	0	3.2255	0	34.0297	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	595.0	0	SC	0	3.2255	0	34.0299	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	596.0	0	SC	0	3.2254	0	34.0305	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	597.0	0	SC	0	3.2254	0	34.0312	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	598.0	0	SC	0	3.2248	0	34.0329	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	599.0	0	SC	0	3.2247	0	34.0342	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	600.0	0	SC	0	3.2257	0	34.0355	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	601.0	0	SC	0	3.2271	0	34.0366	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	602.0	0	SC	0	3.2289	0	34.0376	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	603.0	0	SC	0	3.2292	0	34.0379	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	604.0	0	SC	0	3.2283	0	34.0385	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	605.0	0	SC	0	3.2282	0	34.0391	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	606.0	0	SC	0	3.2276	0	34.0397	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	607.0	0	SC	0	3.2277	0	34.0409	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	608.0	0	SC	0	3.2246	0	34.0412	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	609.0	0	SC	0	3.2219	0	34.0420	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	610.0	0	SC	0	3.2257	0	34.0438	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	611.0	0	SC	0	3.2282	0	34.0449	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	612.0	0	SC	0	3.2234	0	34.0507	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	613.0	0	SC	0	3.2328	0	34.0523	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	614.0	0	SC	0	3.2312	0	34.0537	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	615.0	0	SC	0	3.2283	0	34.0548	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	616.0	0	SC	0	3.2238	0	34.0545	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	617.0	0	SC	0	3.2325	0	34.0557	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	618.0	0	SC	0	3.2602	0	34.0595	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	619.0	0	SC	0	3.2721	0	34.0633	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	620.0	0	SC	0	3.2984	0	34.0711	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	621.0	0	SC	0	3.3367	0	34.0744	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	622.0	0	SC	0	3.3493	0	34.0778	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	623.0	0	SC	0	3.3593	0	34.0794	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	624.0	0	SC	0	3.3617	0	34.0807	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	625.0	0	SC	0	3.3694	0	34.0826	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	626.0	0	SC	0	3.3913	0	34.0893	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	627.0	0	SC	0	3.3965	0	34.0931	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	628.0	0	SC	0	3.3718	0	34.0945	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	629.0	0	SC	0	3.3303	0	34.0928	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	630.0	0	SC	0	3.3067	0	34.0899	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	631.0	0	SC	0	3.3003	0	34.0876	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	632.0	0	SC	0	3.2982	0	34.0881	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	633.0	0	SC	0	3.3041	0	34.0899	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	634.0	0	SC	0	3.3153	0	34.0921	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	635.0	0	SC	0	3.3313	0	34.0971	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	636.0	0	SC	0	3.3511	0	34.1010	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	637.0	0	SC	0	3.3509	0	34.1026	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	638.0	0	SC	0	3.3190	0	34.1024	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	639.0	0	SC	0	3.2929	0	34.1038	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	640.0	0	SC	0	3.2864	0	34.1046	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	641.0	0	SC	0	3.2894	0	34.1055	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	642.0	0	SC	0	3.2914	0	34.1067	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	643.0	0	SC	0	3.2952	0	34.1079	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	644.0	0	SC	0	3.2955	0	34.1094	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	645.0	0	SC	0	3.3115	0	34.1126	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	646.0	0	SC	0	3.3202	0	34.1141	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	647.0	0	SC	0	3.3261	0	34.1162	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	648.0	0	SC	0	3.3328	0	34.1182	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	649.0	0	SC	0	3.3341	0	34.1193	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	650.0	0	SC	0	3.3290	0	34.1188	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	651.0	0	SC	0	3.3267	0	34.1190	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	652.0	0	SC	0	3.3304	0	34.1194	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	653.0	0	SC	0	3.3357	0	34.1223	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	654.0	0	SC	0	3.3859	0	34.1383	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	655.0	0	SC	0	3.4159	0	34.1382	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	656.0	0	SC	0	3.4212	0	34.1413	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	657.0	0	SC	0	3.4369	0	34.1450	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	658.0	0	SC	0	3.4457	0	34.1486	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	659.0	0	SC	0	3.4538	0	34.1513	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	660.0	0	SC	0	3.4572	0	34.1525	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	661.0	0	SC	0	3.4574	0	34.1531	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	662.0	0	SC	0	3.4587	0	34.1538	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	663.0	0	SC	0	3.4597	0	34.1542	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	664.0	0	SC	0	3.4599	0	34.1539	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	665.0	0	SC	0	3.4600	0	34.1541	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	666.0	0	SC	0	3.4594	0	34.1545	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	667.0	0	SC	0	3.4586	0	34.1546	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	668.0	0	SC	0	3.4550	0	34.1544	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	669.0	0	SC	0	3.4465	0	34.1516	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	670.0	0	SC	0	3.4332	0	34.1534	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	671.0	0	SC	0	3.4243	0	34.1536	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	672.0	0	SC	0	3.4281	0	34.1556	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	673.0	0	SC	0	3.4396	0	34.1579	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	674.0	0	SC	0	3.4467	0	34.1601	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	675.0	0	SC	0	3.4529	0	34.1625	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	676.0	0	SC	0	3.4570	0	34.1635	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	677.0	0	SC	0	3.4594	0	34.1645	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	678.0	0	SC	0	3.4624	0	34.1650	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	679.0	0	SC	0	3.4666	0	34.1664	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	680.0	0	SC	0	3.4790	0	34.1677	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	681.0	0	SC	0	3.4580	0	34.1679	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	682.0	0	SC	0	3.4370	0	34.1659	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	683.0	0	SC	0	3.4160	0	34.1654	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	684.0	0	SC	0	3.4023	0	34.1648	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	685.0	0	SC	0	3.3887	0	34.1666	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	686.0	0	SC	0	3.3878	0	34.1670	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	687.0	0	SC	0	3.3911	0	34.1681	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	688.0	0	SC	0	3.3925	0	34.1682	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	689.0	0	SC	0	3.3852	0	34.1686	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	690.0	0	SC	0	3.3695	0	34.1681	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	691.0	0	SC	0	3.3416	0	34.1674	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	692.0	0	SC	0	3.3274	0	34.1692	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	693.0	0	SC	0	3.3193	0	34.1687	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	694.0	0	SC	0	3.3141	0	34.1680	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	695.0	0	SC	0	3.3055	0	34.1677	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	696.0	0	SC	0	3.2975	0	34.1669	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	697.0	0	SC	0	3.2944	0	34.1672	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	698.0	0	SC	0	3.2943	0	34.1673	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	699.0	0	SC	0	3.2947	0	34.1676	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	700.0	0	SC	0	3.2946	0	34.1682	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	701.0	0	SC	0	3.2954	0	34.1689	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	702.0	0	SC	0	3.3020	0	34.1712	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	703.0	0	SC	0	3.3109	0	34.1724	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	704.0	0	SC	0	3.2887	0	34.1711	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	705.0	0	SC	0	3.2711	0	34.1681	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	706.0	0	SC	0	3.2315	0	34.1681	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	707.0	0	SC	0	3.2169	0	34.1650	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	708.0	0	SC	0	3.2112	0	34.1627	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	709.0	0	SC	0	3.2009	0	34.1627	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	710.0	0	SC	0	3.1890	0	34.1595	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	711.0	0	SC	0	3.1387	0	34.1624	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	712.0	0	SC	0	3.1491	0	34.1622	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	713.0	0	SC	0	3.1824	0	34.1715	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	714.0	0	SC	0	3.2020	0	34.1751	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	715.0	0	SC	0	3.1952	0	34.1757	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	716.0	0	SC	0	3.1839	0	34.1747	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	717.0	0	SC	0	3.1788	0	34.1742	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	718.0	0	SC	0	3.1734	0	34.1732	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	719.0	0	SC	0	3.1671	0	34.1721	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	720.0	0	SC	0	3.1590	0	34.1743	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	721.0	0	SC	0	3.1643	0	34.1746	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	722.0	0	SC	0	3.1836	0	34.1783	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	723.0	0	SC	0	3.2004	0	34.1803	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	724.0	0	SC	0	3.2035	0	34.1805	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	725.0	0	SC	0	3.2037	0	34.1813	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	726.0	0	SC	0	3.2207	0	34.1838	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	727.0	0	SC	0	3.2735	0	34.1873	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	728.0	0	SC	0	3.2939	0	34.1934	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	729.0	0	SC	0	3.3053	0	34.1970	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	730.0	0	SC	0	3.3291	0	34.2004	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	731.0	0	SC	0	3.3302	0	34.1960	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	732.0	0	SC	0	3.2319	0	34.1941	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	733.0	0	SC	0	3.2020	0	34.1857	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	734.0	0	SC	0	3.1925	0	34.1856	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	735.0	0	SC	0	3.1682	0	34.1846	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	736.0	0	SC	0	3.1252	0	34.1827	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	737.0	0	SC	0	3.0999	0	34.1808	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	738.0	0	SC	0	3.0939	0	34.1804	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	739.0	0	SC	0	3.0946	0	34.1809	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	740.0	0	SC	0	3.0959	0	34.1817	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	741.0	0	SC	0	3.0971	0	34.1822	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	742.0	0	SC	0	3.0967	0	34.1823	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	743.0	0	SC	0	3.0952	0	34.1834	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	744.0	0	SC	0	3.0996	0	34.1854	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	745.0	0	SC	0	3.1062	0	34.1864	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	746.0	0	SC	0	3.1097	0	34.1877	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	747.0	0	SC	0	3.1120	0	34.1887	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	748.0	0	SC	0	3.1139	0	34.1919	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	749.0	0	SC	0	3.1253	0	34.1985	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	750.0	0	SC	0	3.1514	0	34.2088	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	751.0	0	SC	0	3.1782	0	34.2142	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	752.0	0	SC	0	3.1829	0	34.2143	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	753.0	0	SC	0	3.1827	0	34.2147	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	754.0	0	SC	0	3.1952	0	34.2168	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	755.0	0	SC	0	3.2102	0	34.2196	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	756.0	0	SC	0	3.2238	0	34.2219	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	757.0	0	SC	0	3.2353	0	34.2238	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	758.0	0	SC	0	3.2403	0	34.2253	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	759.0	0	SC	0	3.2435	0	34.2271	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	760.0	0	SC	0	3.2500	0	34.2275	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	761.0	0	SC	0	3.2563	0	34.2283	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	762.0	0	SC	0	3.2615	0	34.2293	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	763.0	0	SC	0	3.2690	0	34.2306	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	764.0	0	SC	0	3.2800	0	34.2324	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	765.0	0	SC	0	3.2854	0	34.2343	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	766.0	0	SC	0	3.2871	0	34.2352	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	767.0	0	SC	0	3.2647	0	34.2322	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	768.0	0	SC	0	3.2212	0	34.2270	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	769.0	0	SC	0	3.1557	0	34.2224	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	770.0	0	SC	0	3.0696	0	34.2134	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	771.0	0	SC	0	3.0106	0	34.2081	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	772.0	0	SC	0	2.9996	0	34.2066	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	773.0	0	SC	0	2.9977	0	34.2062	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	774.0	0	SC	0	2.9934	0	34.2061	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	775.0	0	SC	0	2.9849	0	34.2069	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	776.0	0	SC	0	2.9809	0	34.2091	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	777.0	0	SC	0	2.9836	0	34.2095	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	778.0	0	SC	0	2.9833	0	34.2102	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	779.0	0	SC	0	2.9860	0	34.2111	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	780.0	0	SC	0	2.9906	0	34.2123	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	781.0	0	SC	0	3.0039	0	34.2139	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	782.0	0	SC	0	3.0051	0	34.2140	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	783.0	0	SC	0	3.0047	0	34.2142	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	784.0	0	SC	0	2.9872	0	34.2175	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	785.0	0	SC	0	2.9760	0	34.2173	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	786.0	0	SC	0	2.9702	0	34.2169	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	787.0	0	SC	0	2.9690	0	34.2171	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	788.0	0	SC	0	2.9695	0	34.2174	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	789.0	0	SC	0	2.9708	0	34.2192	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	790.0	0	SC	0	2.9711	0	34.2202	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	791.0	0	SC	0	2.9708	0	34.2198	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	792.0	0	SC	0	2.9709	0	34.2203	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	793.0	0	SC	0	2.9726	0	34.2229	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	794.0	0	SC	0	2.9732	0	34.2237	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	795.0	0	SC	0	2.9733	0	34.2242	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	796.0	0	SC	0	2.9699	0	34.2251	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	797.0	0	SC	0	2.9692	0	34.2259	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	798.0	0	SC	0	2.9699	0	34.2264	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	799.0	0	SC	0	2.9710	0	34.2269	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	800.0	0	SC	0	2.9735	0	34.2281	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	801.0	0	SC	0	2.9737	0	34.2293	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	802.0	0	SC	0	2.9702	0	34.2302	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	803.0	0	SC	0	2.9651	0	34.2323	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	804.0	0	SC	0	2.9638	0	34.2329	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	805.0	0	SC	0	2.9633	0	34.2342	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	806.0	0	SC	0	2.9635	0	34.2347	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	807.0	0	SC	0	2.9636	0	34.2361	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	808.0	0	SC	0	2.9649	0	34.2381	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	809.0	0	SC	0	2.9655	0	34.2404	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	810.0	0	SC	0	2.9659	0	34.2415	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	811.0	0	SC	0	2.9655	0	34.2436	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	812.0	0	SC	0	2.9660	0	34.2453	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	813.0	0	SC	0	2.9667	0	34.2457	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	814.0	0	SC	0	2.9665	0	34.2457	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	815.0	0	SC	0	2.9674	0	34.2465	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	816.0	0	SC	0	2.9685	0	34.2474	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	817.0	0	SC	0	2.9691	0	34.2477	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	818.0	0	SC	0	2.9697	0	34.2485	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	819.0	0	SC	0	2.9698	0	34.2490	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	820.0	0	SC	0	2.9686	0	34.2498	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	821.0	0	SC	0	2.9674	0	34.2516	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	822.0	0	SC	0	2.9691	0	34.2523	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	823.0	0	SC	0	2.9777	0	34.2551	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	824.0	0	SC	0	2.9801	0	34.2575	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	825.0	0	SC	0	2.9778	0	34.2591	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	826.0	0	SC	0	2.9753	0	34.2593	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	827.0	0	SC	0	2.9705	0	34.2597	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	828.0	0	SC	0	2.9729	0	34.2616	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	829.0	0	SC	0	2.9852	0	34.2649	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	830.0	0	SC	0	2.9862	0	34.2670	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	831.0	0	SC	0	2.9830	0	34.2678	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	832.0	0	SC	0	2.9771	0	34.2672	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	833.0	0	SC	0	2.9659	0	34.2672	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	834.0	0	SC	0	2.9643	0	34.2665	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	835.0	0	SC	0	2.9606	0	34.2665	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	836.0	0	SC	0	2.9648	0	34.2668	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	837.0	0	SC	0	2.9586	0	34.2671	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	838.0	0	SC	0	2.9542	0	34.2667	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	839.0	0	SC	0	2.9485	0	34.2662	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	840.0	0	SC	0	2.9475	0	34.2652	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	841.0	0	SC	0	2.9430	0	34.2651	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	842.0	0	SC	0	2.9378	0	34.2648	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	843.0	0	SC	0	2.9392	0	34.2649	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	844.0	0	SC	0	2.9398	0	34.2655	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	845.0	0	SC	0	2.9399	0	34.2659	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	846.0	0	SC	0	2.9397	0	34.2663	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	847.0	0	SC	0	2.9418	0	34.2662	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	848.0	0	SC	0	2.9365	0	34.2663	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	849.0	0	SC	0	2.9284	0	34.2668	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	850.0	0	SC	0	2.9266	0	34.2661	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	851.0	0	SC	0	2.9233	0	34.2666	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	852.0	0	SC	0	2.9223	0	34.2668	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	853.0	0	SC	0	2.9188	0	34.2683	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	854.0	0	SC	0	2.9180	0	34.2685	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	855.0	0	SC	0	2.9145	0	34.2694	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	856.0	0	SC	0	2.9175	0	34.2730	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	857.0	0	SC	0	2.9572	0	34.2782	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	858.0	0	SC	0	2.9651	0	34.2823	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	859.0	0	SC	0	2.9620	0	34.2835	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	860.0	0	SC	0	2.9578	0	34.2836	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	861.0	0	SC	0	2.9512	0	34.2839	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	862.0	0	SC	0	2.9457	0	34.2840	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	863.0	0	SC	0	2.9429	0	34.2841	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	864.0	0	SC	0	2.9427	0	34.2846	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	865.0	0	SC	0	2.9441	0	34.2852	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	866.0	0	SC	0	2.9420	0	34.2862	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	867.0	0	SC	0	2.9378	0	34.2864	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	868.0	0	SC	0	2.9367	0	34.2863	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	869.0	0	SC	0	2.9367	0	34.2862	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	870.0	0	SC	0	2.9368	0	34.2862	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	871.0	0	SC	0	2.9372	0	34.2878	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	872.0	0	SC	0	2.9580	0	34.2948	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	873.0	0	SC	0	2.9689	0	34.2984	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	874.0	0	SC	0	2.9717	0	34.3000	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	875.0	0	SC	0	2.9763	0	34.3013	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	876.0	0	SC	0	2.9788	0	34.3028	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	877.0	0	SC	0	2.9830	0	34.3077	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	878.0	0	SC	0	2.9829	0	34.3100	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	879.0	0	SC	0	2.9812	0	34.3122	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	880.0	0	SC	0	2.9817	0	34.3130	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	881.0	0	SC	0	2.9830	0	34.3142	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	882.0	0	SC	0	2.9859	0	34.3152	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	883.0	0	SC	0	2.9883	0	34.3165	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	884.0	0	SC	0	2.9896	0	34.3176	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	885.0	0	SC	0	2.9917	0	34.3187	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	886.0	0	SC	0	2.9969	0	34.3201	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	887.0	0	SC	0	3.0019	0	34.3213	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	888.0	0	SC	0	3.0023	0	34.3216	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	889.0	0	SC	0	3.0032	0	34.3233	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	890.0	0	SC	0	3.0007	0	34.3262	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	891.0	0	SC	0	3.0005	0	34.3272	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	892.0	0	SC	0	3.0011	0	34.3277	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	893.0	0	SC	0	3.0011	0	34.3283	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	894.0	0	SC	0	3.0012	0	34.3281	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	895.0	0	SC	0	3.0010	0	34.3278	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	896.0	0	SC	0	3.0009	0	34.3276	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	897.0	0	SC	0	3.0009	0	34.3280	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	898.0	0	SC	0	3.0005	0	34.3280	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	899.0	0	SC	0	3.0005	0	34.3284	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	900.0	0	SC	0	3.0003	0	34.3283	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	901.0	0	SC	0	3.0001	0	34.3281	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	902.0	0	SC	0	3.0001	0	34.3282	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	903.0	0	SC	0	3.0005	0	34.3282	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	904.0	0	SC	0	3.0007	0	34.3283	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	905.0	0	SC	0	3.0001	0	34.3294	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	906.0	0	SC	0	2.9994	0	34.3298	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	907.0	0	SC	0	2.9991	0	34.3306	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	908.0	0	SC	0	2.9988	0	34.3312	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	909.0	0	SC	0	2.9979	0	34.3319	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	910.0	0	SC	0	2.9963	0	34.3323	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	911.0	0	SC	0	2.9947	0	34.3327	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	912.0	0	SC	0	2.9908	0	34.3322	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	913.0	0	SC	0	2.9803	0	34.3327	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	914.0	0	SC	0	2.9755	0	34.3318	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	915.0	0	SC	0	2.9720	0	34.3335	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	916.0	0	SC	0	2.9719	0	34.3351	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	917.0	0	SC	0	2.9723	0	34.3349	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	918.0	0	SC	0	2.9732	0	34.3352	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	919.0	0	SC	0	2.9740	0	34.3359	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	920.0	0	SC	0	2.9746	0	34.3364	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	921.0	0	SC	0	2.9755	0	34.3368	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	922.0	0	SC	0	2.9772	0	34.3375	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	923.0	0	SC	0	2.9779	0	34.3376	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	924.0	0	SC	0	2.9784	0	34.3376	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	925.0	0	SC	0	2.9784	0	34.3376	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	926.0	0	SC	0	2.9784	0	34.3378	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	927.0	0	SC	0	2.9784	0	34.3377	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	928.0	0	SC	0	2.9789	0	34.3378	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	929.0	0	SC	0	2.9790	0	34.3381	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	930.0	0	SC	0	2.9791	0	34.3376	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	931.0	0	SC	0	2.9782	0	34.3380	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	932.0	0	SC	0	2.9779	0	34.3378	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	933.0	0	SC	0	2.9776	0	34.3376	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	934.0	0	SC	0	2.9773	0	34.3377	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	935.0	0	SC	0	2.9773	0	34.3381	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	936.0	0	SC	0	2.9779	0	34.3380	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	937.0	0	SC	0	2.9782	0	34.3378	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	938.0	0	SC	0	2.9781	0	34.3378	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	939.0	0	SC	0	2.9778	0	34.3379	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	940.0	0	SC	0	2.9774	0	34.3379	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	941.0	0	SC	0	2.9771	0	34.3386	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	942.0	0	SC	0	2.9769	0	34.3391	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	943.0	0	SC	0	2.9773	0	34.3392	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	944.0	0	SC	0	2.9774	0	34.3391	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	945.0	0	SC	0	2.9778	0	34.3395	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	946.0	0	SC	0	2.9782	0	34.3396	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	947.0	0	SC	0	2.9782	0	34.3395	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	948.0	0	SC	0	2.9782	0	34.3405	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	949.0	0	SC	0	2.9766	0	34.3405	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	950.0	0	SC	0	2.9755	0	34.3411	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	951.0	0	SC	0	2.9753	0	34.3418	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	952.0	0	SC	0	2.9754	0	34.3420	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	953.0	0	SC	0	2.9754	0	34.3425	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	954.0	0	SC	0	2.9744	0	34.3428	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	955.0	0	SC	0	2.9705	0	34.3432	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	956.0	0	SC	0	2.9671	0	34.3439	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	957.0	0	SC	0	2.9671	0	34.3439	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	958.0	0	SC	0	2.9662	0	34.3440	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	959.0	0	SC	0	2.9660	0	34.3441	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	960.0	0	SC	0	2.9658	0	34.3444	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	961.0	0	SC	0	2.9659	0	34.3440	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	962.0	0	SC	0	2.9660	0	34.3444	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	963.0	0	SC	0	2.9659	0	34.3441	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	964.0	0	SC	0	2.9660	0	34.3444	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	965.0	0	SC	0	2.9662	0	34.3445	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	966.0	0	SC	0	2.9660	0	34.3446	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	967.0	0	SC	0	2.9660	0	34.3444	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	968.0	0	SC	0	2.9660	0	34.3447	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	969.0	0	SC	0	2.9660	0	34.3453	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	970.0	0	SC	0	2.9659	0	34.3453	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	971.0	0	SC	0	2.9655	0	34.3452	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	972.0	0	SC	0	2.9655	0	34.3454	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	973.0	0	SC	0	2.9653	0	34.3455	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	974.0	0	SC	0	2.9647	0	34.3457	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	975.0	0	SC	0	2.9629	0	34.3462	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	976.0	0	SC	0	2.9598	0	34.3468	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	977.0	0	SC	0	2.9574	0	34.3476	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	978.0	0	SC	0	2.9574	0	34.3476	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	979.0	0	SC	0	2.9571	0	34.3475	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	980.0	0	SC	0	2.9565	0	34.3475	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	981.0	0	SC	0	2.9561	0	34.3475	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	982.0	0	SC	0	2.9559	0	34.3481	0
JDWX___20011624	003	C	05/11/2001	20:42	142.4878	39.3342	0	983.0	0	SC	0	2.9559	0	34.3481	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	0.0	0	SC	0	6.86	0	33.280	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	10.0	0	SC	0	7.58	0	33.495	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	20.0	0	SC	0	7.49	0	33.606	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	30.0	0	SC	0	7.93	0	33.770	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	50.0	0	SC	0	7.87	0	33.815	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	75.0	0	SC	0	7.69	0	33.841	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	100.0	0	SC	0	6.50	0	33.694	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	125.0	0	SC	0	7.21	0	33.838	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	150.0	0	SC	0	6.70	0	33.775	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	200.0	0	SC	0	5.08	0	33.622	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	250.0	0	SC	0	4.23	0	33.522	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	300.0	0	SC	0	3.43	0	33.482	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	400.0	0	SC	0	1.92	0	33.477	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	500.0	0	SC	0	2.90	0	33.850	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	600.0	0	SC	0	3.14	0	34.028	0
JDWX___20011624	004	B	05/11/2001	22:49	142.5000	39.6667	0	700.0	0	SC	0	3.22	0	34.195	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	1.0	0	SC	0	6.8613	0	33.2797	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	2.0	0	SC	0	6.7198	0	33.2808	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	3.0	0	SC	0	6.7340	0	33.2869	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	4.0	0	SC	0	6.8605	0	33.3244	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	5.0	0	SC	0	6.8877	0	33.3366	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	6.0	0	SC	0	6.9465	0	33.3524	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	7.0	0	SC	0	7.0838	0	33.3908	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	8.0	0	SC	0	7.3547	0	33.4459	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	9.0	0	SC	0	7.4923	0	33.4786	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	10.0	0	SC	0	7.5761	0	33.4944	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	11.0	0	SC	0	7.5651	0	33.4981	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	12.0	0	SC	0	7.5218	0	33.4866	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	13.0	0	SC	0	7.4843	0	33.4905	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	14.0	0	SC	0	7.4089	0	33.4927	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	15.0	0	SC	0	7.3761	0	33.5116	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	16.0	0	SC	0	7.2499	0	33.5257	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	17.0	0	SC	0	7.2973	0	33.5553	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	18.0	0	SC	0	7.3692	0	33.5689	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	19.0	0	SC	0	7.4159	0	33.5796	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	20.0	0	SC	0	7.4725	0	33.5991	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	21.0	0	SC	0	7.6643	0	33.6626	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	22.0	0	SC	0	7.9001	0	33.7096	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	23.0	0	SC	0	7.9704	0	33.7331	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	24.0	0	SC	0	7.9766	0	33.7432	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	25.0	0	SC	0	7.9814	0	33.7474	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	26.0	0	SC	0	7.9642	0	33.7474	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	27.0	0	SC	0	7.9317	0	33.7514	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	28.0	0	SC	0	7.9272	0	33.7541	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	29.0	0	SC	0	7.9296	0	33.7590	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	30.0	0	SC	0	7.9329	0	33.7684	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	31.0	0	SC	0	7.9397	0	33.7732	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	32.0	0	SC	0	7.9452	0	33.7767	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	33.0	0	SC	0	7.9663	0	33.7792	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	34.0	0	SC	0	7.9559	0	33.7829	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	35.0	0	SC	0	7.9802	0	33.7871	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	36.0	0	SC	0	7.9728	0	33.7868	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	37.0	0	SC	0	7.9239	0	33.7800	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	38.0	0	SC	0	7.8639	0	33.7679	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	39.0	0	SC	0	7.7761	0	33.7587	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	40.0	0	SC	0	7.7585	0	33.7596	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	41.0	0	SC	0	7.7569	0	33.7632	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	42.0	0	SC	0	7.7589	0	33.7665	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	43.0	0	SC	0	7.7612	0	33.7687	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	44.0	0	SC	0	7.7608	0	33.7706	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	45.0	0	SC	0	7.7660	0	33.7768	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	46.0	0	SC	0	7.7767	0	33.7847	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	47.0	0	SC	0	7.7852	0	33.7913	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	48.0	0	SC	0	7.8028	0	33.7982	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	49.0	0	SC	0	7.8242	0	33.8031	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	50.0	0	SC	0	7.8597	0	33.8122	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	51.0	0	SC	0	7.8891	0	33.8193	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	52.0	0	SC	0	7.8890	0	33.8259	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	53.0	0	SC	0	7.8887	0	33.8295	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	54.0	0	SC	0	7.8887	0	33.8300	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	55.0	0	SC	0	7.8835	0	33.8305	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	56.0	0	SC	0	7.8787	0	33.8324	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	57.0	0	SC	0	7.8785	0	33.8335	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	58.0	0	SC	0	7.8756	0	33.8341	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	59.0	0	SC	0	7.8756	0	33.8366	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	60.0	0	SC	0	7.8548	0	33.8379	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	61.0	0	SC	0	7.7918	0	33.8332	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	62.0	0	SC	0	7.7539	0	33.8288	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	63.0	0	SC	0	7.6935	0	33.8250	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	64.0	0	SC	0	7.6596	0	33.8219	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	65.0	0	SC	0	7.6516	0	33.8195	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	66.0	0	SC	0	7.6469	0	33.8195	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	67.0	0	SC	0	7.6464	0	33.8185	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	68.0	0	SC	0	7.6350	0	33.8179	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	69.0	0	SC	0	7.6261	0	33.8237	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	70.0	0	SC	0	7.6969	0	33.8385	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	71.0	0	SC	0	7.6713	0	33.8250	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	72.0	0	SC	0	7.6562	0	33.8232	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	73.0	0	SC	0	7.7005	0	33.8321	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	74.0	0	SC	0	7.7250	0	33.8365	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	75.0	0	SC	0	7.7234	0	33.8357	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	76.0	0	SC	0	7.6991	0	33.8429	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	77.0	0	SC	0	7.7535	0	33.8445	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	78.0	0	SC	0	7.7681	0	33.8494	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	79.0	0	SC	0	7.7810	0	33.8536	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	80.0	0	SC	0	7.7752	0	33.8532	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	81.0	0	SC	0	7.7440	0	33.8471	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	82.0	0	SC	0	7.6873	0	33.8481	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	83.0	0	SC	0	7.6810	0	33.8373	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	84.0	0	SC	0	7.6087	0	33.8300	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	85.0	0	SC	0	7.4061	0	33.7761	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	86.0	0	SC	0	7.1234	0	33.7501	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	87.0	0	SC	0	7.0650	0	33.7412	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	88.0	0	SC	0	7.1020	0	33.7477	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	89.0	0	SC	0	7.1450	0	33.7483	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	90.0	0	SC	0	6.9270	0	33.7326	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	91.0	0	SC	0	6.8472	0	33.7172	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	92.0	0	SC	0	6.7944	0	33.6939	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	93.0	0	SC	0	6.5741	0	33.6576	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	94.0	0	SC	0	6.4809	0	33.6524	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	95.0	0	SC	0	6.4811	0	33.6527	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	96.0	0	SC	0	6.4810	0	33.6531	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	97.0	0	SC	0	6.5133	0	33.6623	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	98.0	0	SC	0	6.7150	0	33.6803	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	99.0	0	SC	0	6.7879	0	33.7027	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	100.0	0	SC	0	6.7935	0	33.6942	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	101.0	0	SC	0	6.4527	0	33.6911	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	102.0	0	SC	0	6.3621	0	33.6679	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	103.0	0	SC	0	6.5371	0	33.6775	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	104.0	0	SC	0	6.7482	0	33.7871	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	105.0	0	SC	0	7.1330	0	33.7818	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	106.0	0	SC	0	7.2230	0	33.8106	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	107.0	0	SC	0	7.2900	0	33.8162	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	108.0	0	SC	0	7.3244	0	33.8292	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	109.0	0	SC	0	7.3402	0	33.8357	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	110.0	0	SC	0	7.3715	0	33.8367	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	111.0	0	SC	0	7.3886	0	33.8415	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	112.0	0	SC	0	7.4064	0	33.8512	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	113.0	0	SC	0	7.4142	0	33.8560	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	114.0	0	SC	0	7.4308	0	33.8538	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	115.0	0	SC	0	7.4345	0	33.8547	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	116.0	0	SC	0	7.4421	0	33.8558	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	117.0	0	SC	0	7.4470	0	33.8568	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	118.0	0	SC	0	7.4480	0	33.8582	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	119.0	0	SC	0	7.4513	0	33.8610	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	120.0	0	SC	0	7.4438	0	33.8607	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	121.0	0	SC	0	7.4275	0	33.8614	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	122.0	0	SC	0	7.4042	0	33.8588	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	123.0	0	SC	0	7.3851	0	33.8487	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	124.0	0	SC	0	7.2834	0	33.8471	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	125.0	0	SC	0	7.2333	0	33.8344	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	126.0	0	SC	0	7.2129	0	33.8382	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	127.0	0	SC	0	7.2086	0	33.8369	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	128.0	0	SC	0	7.1774	0	33.8365	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	129.0	0	SC	0	7.1567	0	33.8312	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	130.0	0	SC	0	7.0800	0	33.8224	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	131.0	0	SC	0	7.0057	0	33.8150	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	132.0	0	SC	0	7.0172	0	33.8107	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	133.0	0	SC	0	7.0301	0	33.8109	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	134.0	0	SC	0	7.0265	0	33.8109	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	135.0	0	SC	0	6.9962	0	33.8083	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	136.0	0	SC	0	6.9899	0	33.8065	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	137.0	0	SC	0	6.9876	0	33.8060	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	138.0	0	SC	0	6.9773	0	33.8050	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	139.0	0	SC	0	6.9727	0	33.8047	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	140.0	0	SC	0	6.9828	0	33.8072	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	141.0	0	SC	0	6.9924	0	33.8072	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	142.0	0	SC	0	7.0057	0	33.8112	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	143.0	0	SC	0	7.0114	0	33.8104	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	144.0	0	SC	0	7.0108	0	33.8118	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	145.0	0	SC	0	7.0281	0	33.8138	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	146.0	0	SC	0	7.0311	0	33.8152	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	147.0	0	SC	0	7.0236	0	33.8135	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	148.0	0	SC	0	6.9863	0	33.8104	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	149.0	0	SC	0	6.9307	0	33.8040	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	150.0	0	SC	0	6.8367	0	33.7959	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	151.0	0	SC	0	6.7268	0	33.7813	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	152.0	0	SC	0	6.6149	0	33.7334	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	153.0	0	SC	0	6.3354	0	33.6489	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	154.0	0	SC	0	6.0220	0	33.6805	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	155.0	0	SC	0	5.9555	0	33.6704	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	156.0	0	SC	0	5.9388	0	33.6638	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	157.0	0	SC	0	5.8524	0	33.6562	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	158.0	0	SC	0	5.6936	0	33.6484	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	159.0	0	SC	0	5.6474	0	33.6336	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	160.0	0	SC	0	5.6349	0	33.6263	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	161.0	0	SC	0	5.6138	0	33.6246	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	162.0	0	SC	0	5.5948	0	33.6233	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	163.0	0	SC	0	5.5820	0	33.6214	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	164.0	0	SC	0	5.5656	0	33.6207	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	165.0	0	SC	0	5.5303	0	33.6062	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	166.0	0	SC	0	5.3798	0	33.6064	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	167.0	0	SC	0	5.3107	0	33.5958	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	168.0	0	SC	0	5.2868	0	33.5869	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	169.0	0	SC	0	5.2664	0	33.5865	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	170.0	0	SC	0	5.2698	0	33.5873	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	171.0	0	SC	0	5.2731	0	33.5881	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	172.0	0	SC	0	5.2703	0	33.5884	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	173.0	0	SC	0	5.2586	0	33.5923	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	174.0	0	SC	0	5.2890	0	33.5991	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	175.0	0	SC	0	5.3263	0	33.6100	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	176.0	0	SC	0	5.3675	0	33.6189	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	177.0	0	SC	0	5.3946	0	33.6252	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	178.0	0	SC	0	5.4239	0	33.6296	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	179.0	0	SC	0	5.4555	0	33.6352	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	180.0	0	SC	0	5.4795	0	33.6388	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	181.0	0	SC	0	5.5063	0	33.6432	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	182.0	0	SC	0	5.5179	0	33.6466	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	183.0	0	SC	0	5.5355	0	33.6493	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	184.0	0	SC	0	5.5581	0	33.6568	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	185.0	0	SC	0	5.5974	0	33.6706	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	186.0	0	SC	0	5.6432	0	33.6827	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	187.0	0	SC	0	5.6547	0	33.6860	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	188.0	0	SC	0	5.6515	0	33.6860	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	189.0	0	SC	0	5.6421	0	33.6851	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	190.0	0	SC	0	5.6165	0	33.6818	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	191.0	0	SC	0	5.5704	0	33.6801	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	192.0	0	SC	0	5.5173	0	33.6743	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	193.0	0	SC	0	5.4614	0	33.6641	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	194.0	0	SC	0	5.4255	0	33.6578	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	195.0	0	SC	0	5.4110	0	33.6587	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	196.0	0	SC	0	5.3884	0	33.6501	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	197.0	0	SC	0	5.3270	0	33.6383	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	198.0	0	SC	0	5.1958	0	33.6385	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	199.0	0	SC	0	5.1472	0	33.6296	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	200.0	0	SC	0	5.1012	0	33.6297	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	201.0	0	SC	0	5.0981	0	33.6210	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	202.0	0	SC	0	5.0775	0	33.6219	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	203.0	0	SC	0	5.0771	0	33.6205	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	204.0	0	SC	0	5.0718	0	33.6190	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	205.0	0	SC	0	5.0499	0	33.6182	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	206.0	0	SC	0	5.0195	0	33.6157	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	207.0	0	SC	0	4.9920	0	33.6111	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	208.0	0	SC	0	4.9779	0	33.6097	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	209.0	0	SC	0	4.9784	0	33.6086	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	210.0	0	SC	0	4.9781	0	33.6095	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	211.0	0	SC	0	4.9666	0	33.6073	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	212.0	0	SC	0	4.9599	0	33.6066	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	213.0	0	SC	0	4.9618	0	33.6074	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	214.0	0	SC	0	4.9711	0	33.6086	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	215.0	0	SC	0	4.9748	0	33.6080	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	216.0	0	SC	0	4.9605	0	33.6054	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	217.0	0	SC	0	4.9041	0	33.6004	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	218.0	0	SC	0	4.8325	0	33.5937	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	219.0	0	SC	0	4.8149	0	33.5906	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	220.0	0	SC	0	4.8001	0	33.5888	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	221.0	0	SC	0	4.7779	0	33.5850	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	222.0	0	SC	0	4.7673	0	33.5838	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	223.0	0	SC	0	4.7454	0	33.5834	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	224.0	0	SC	0	4.7260	0	33.5785	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	225.0	0	SC	0	4.6787	0	33.5746	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	226.0	0	SC	0	4.6636	0	33.5734	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	227.0	0	SC	0	4.6691	0	33.5726	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	228.0	0	SC	0	4.6658	0	33.5732	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	229.0	0	SC	0	4.6628	0	33.5721	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	230.0	0	SC	0	4.6533	0	33.5732	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	231.0	0	SC	0	4.6399	0	33.5673	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	232.0	0	SC	0	4.5934	0	33.5651	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	233.0	0	SC	0	4.5408	0	33.5610	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	234.0	0	SC	0	4.5472	0	33.5605	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	235.0	0	SC	0	4.5286	0	33.5616	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	236.0	0	SC	0	4.5387	0	33.5587	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	237.0	0	SC	0	4.4903	0	33.5492	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	238.0	0	SC	0	4.3334	0	33.5495	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	239.0	0	SC	0	4.2800	0	33.5275	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	240.0	0	SC	0	4.2497	0	33.5256	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	241.0	0	SC	0	4.2465	0	33.5233	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	242.0	0	SC	0	4.2425	0	33.5228	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	243.0	0	SC	0	4.2436	0	33.5234	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	244.0	0	SC	0	4.2480	0	33.5231	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	245.0	0	SC	0	4.2464	0	33.5234	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	246.0	0	SC	0	4.2404	0	33.5230	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	247.0	0	SC	0	4.2324	0	33.5224	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	248.0	0	SC	0	4.2281	0	33.5219	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	249.0	0	SC	0	4.2295	0	33.5213	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	250.0	0	SC	0	4.2314	0	33.5219	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	251.0	0	SC	0	4.2350	0	33.5224	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	252.0	0	SC	0	4.2337	0	33.5223	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	253.0	0	SC	0	4.2236	0	33.5215	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	254.0	0	SC	0	4.2178	0	33.5213	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	255.0	0	SC	0	4.2199	0	33.5205	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	256.0	0	SC	0	4.2179	0	33.5199	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	257.0	0	SC	0	4.2108	0	33.5195	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	258.0	0	SC	0	4.1976	0	33.5180	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	259.0	0	SC	0	4.1821	0	33.5148	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	260.0	0	SC	0	4.1759	0	33.5146	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	261.0	0	SC	0	4.1674	0	33.5137	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	262.0	0	SC	0	4.1602	0	33.5133	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	263.0	0	SC	0	4.1584	0	33.5119	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	264.0	0	SC	0	4.1477	0	33.5122	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	265.0	0	SC	0	4.1428	0	33.5106	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	266.0	0	SC	0	4.1305	0	33.5100	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	267.0	0	SC	0	4.1076	0	33.5055	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	268.0	0	SC	0	4.0489	0	33.5047	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	269.0	0	SC	0	4.0489	0	33.5026	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	270.0	0	SC	0	4.0576	0	33.5050	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	271.0	0	SC	0	4.0632	0	33.5074	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	272.0	0	SC	0	4.0655	0	33.5095	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	273.0	0	SC	0	4.0714	0	33.5109	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	274.0	0	SC	0	4.0813	0	33.5129	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	275.0	0	SC	0	4.0782	0	33.5139	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	276.0	0	SC	0	4.0689	0	33.5139	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	277.0	0	SC	0	4.0597	0	33.5138	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	278.0	0	SC	0	4.0571	0	33.5136	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	279.0	0	SC	0	4.0567	0	33.5143	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	280.0	0	SC	0	4.0561	0	33.5141	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	281.0	0	SC	0	4.0529	0	33.5135	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	282.0	0	SC	0	4.0544	0	33.5145	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	283.0	0	SC	0	4.0710	0	33.5154	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	284.0	0	SC	0	4.0665	0	33.5195	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	285.0	0	SC	0	4.0746	0	33.5224	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	286.0	0	SC	0	4.0877	0	33.5292	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	287.0	0	SC	0	4.0766	0	33.5286	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	288.0	0	SC	0	4.0061	0	33.5256	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	289.0	0	SC	0	3.9237	0	33.5238	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	290.0	0	SC	0	3.8909	0	33.5168	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	291.0	0	SC	0	3.8542	0	33.5137	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	292.0	0	SC	0	3.8180	0	33.5102	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	293.0	0	SC	0	3.7981	0	33.5055	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	294.0	0	SC	0	3.7578	0	33.5025	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	295.0	0	SC	0	3.6457	0	33.4999	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	296.0	0	SC	0	3.5601	0	33.4947	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	297.0	0	SC	0	3.5295	0	33.4902	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	298.0	0	SC	0	3.5208	0	33.4869	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	299.0	0	SC	0	3.4994	0	33.4867	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	300.0	0	SC	0	3.4842	0	33.4854	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	301.0	0	SC	0	3.4700	0	33.4837	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	302.0	0	SC	0	3.4476	0	33.4820	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	303.0	0	SC	0	3.4183	0	33.4810	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	304.0	0	SC	0	3.3807	0	33.4758	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	305.0	0	SC	0	3.3278	0	33.4690	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	306.0	0	SC	0	3.2720	0	33.4626	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	307.0	0	SC	0	3.2041	0	33.4693	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	308.0	0	SC	0	3.1999	0	33.4672	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	309.0	0	SC	0	3.2896	0	33.4722	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	310.0	0	SC	0	3.3075	0	33.4661	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	311.0	0	SC	0	3.1818	0	33.4751	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	312.0	0	SC	0	3.1936	0	33.4641	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	313.0	0	SC	0	3.2108	0	33.4719	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	314.0	0	SC	0	3.1693	0	33.4695	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	315.0	0	SC	0	3.1349	0	33.4699	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	316.0	0	SC	0	3.1266	0	33.4672	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	317.0	0	SC	0	3.1189	0	33.4664	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	318.0	0	SC	0	3.1090	0	33.4658	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	319.0	0	SC	0	3.1024	0	33.4653	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	320.0	0	SC	0	3.0907	0	33.4651	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	321.0	0	SC	0	3.0739	0	33.4637	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	322.0	0	SC	0	3.0459	0	33.4641	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	323.0	0	SC	0	3.0384	0	33.4617	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	324.0	0	SC	0	3.0299	0	33.4622	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	325.0	0	SC	0	3.0194	0	33.4622	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	326.0	0	SC	0	3.0063	0	33.4612	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	327.0	0	SC	0	2.9751	0	33.4612	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	328.0	0	SC	0	2.9436	0	33.4576	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	329.0	0	SC	0	2.8920	0	33.4503	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	330.0	0	SC	0	2.7998	0	33.4476	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	331.0	0	SC	0	2.7171	0	33.4440	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	332.0	0	SC	0	2.6631	0	33.4379	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	333.0	0	SC	0	2.5101	0	33.4307	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	334.0	0	SC	0	2.3847	0	33.4277	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	335.0	0	SC	0	2.3335	0	33.4198	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	336.0	0	SC	0	2.2877	0	33.4143	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	337.0	0	SC	0	2.2522	0	33.4091	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	338.0	0	SC	0	2.2356	0	33.4072	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	339.0	0	SC	0	2.1857	0	33.4044	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	340.0	0	SC	0	2.1539	0	33.4019	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	341.0	0	SC	0	2.1504	0	33.4015	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	342.0	0	SC	0	2.1608	0	33.4027	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	343.0	0	SC	0	2.1498	0	33.4010	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	344.0	0	SC	0	2.1272	0	33.3979	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	345.0	0	SC	0	2.0900	0	33.3984	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	346.0	0	SC	0	2.0816	0	33.3950	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	347.0	0	SC	0	2.0635	0	33.3960	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	348.0	0	SC	0	2.0463	0	33.3931	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	349.0	0	SC	0	2.0299	0	33.3917	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	350.0	0	SC	0	1.9850	0	33.3863	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	351.0	0	SC	0	1.9534	0	33.3850	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	352.0	0	SC	0	1.9337	0	33.3879	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	353.0	0	SC	0	1.9186	0	33.3789	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	354.0	0	SC	0	1.7768	0	33.3823	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	355.0	0	SC	0	1.7174	0	33.3753	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	356.0	0	SC	0	1.6861	0	33.3715	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	357.0	0	SC	0	1.6671	0	33.3693	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	358.0	0	SC	0	1.6619	0	33.3699	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	359.0	0	SC	0	1.6721	0	33.3749	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	360.0	0	SC	0	1.7095	0	33.3824	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	361.0	0	SC	0	1.7388	0	33.3855	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	362.0	0	SC	0	1.7496	0	33.3881	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	363.0	0	SC	0	1.7642	0	33.3908	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	364.0	0	SC	0	1.7818	0	33.3964	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	365.0	0	SC	0	1.8236	0	33.4041	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	366.0	0	SC	0	1.8748	0	33.4129	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	367.0	0	SC	0	1.9101	0	33.4217	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	368.0	0	SC	0	1.9420	0	33.4271	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	369.0	0	SC	0	1.9622	0	33.4294	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	370.0	0	SC	0	1.9712	0	33.4311	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	371.0	0	SC	0	1.9950	0	33.4372	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	372.0	0	SC	0	2.0628	0	33.4484	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	373.0	0	SC	0	2.0886	0	33.4512	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	374.0	0	SC	0	2.0677	0	33.4535	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	375.0	0	SC	0	2.0550	0	33.4551	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	376.0	0	SC	0	2.0556	0	33.4556	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	377.0	0	SC	0	2.0541	0	33.4572	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	378.0	0	SC	0	2.0527	0	33.4575	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	379.0	0	SC	0	2.0516	0	33.4586	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	380.0	0	SC	0	2.0546	0	33.4584	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	381.0	0	SC	0	2.0534	0	33.4586	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	382.0	0	SC	0	2.0537	0	33.4590	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	383.0	0	SC	0	2.0542	0	33.4587	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	384.0	0	SC	0	2.0201	0	33.4617	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	385.0	0	SC	0	2.0030	0	33.4623	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	386.0	0	SC	0	1.9904	0	33.4620	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	387.0	0	SC	0	1.9825	0	33.4616	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	388.0	0	SC	0	1.9737	0	33.4615	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	389.0	0	SC	0	1.9644	0	33.4606	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	390.0	0	SC	0	1.9533	0	33.4598	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	391.0	0	SC	0	1.9442	0	33.4593	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	392.0	0	SC	0	1.9310	0	33.4593	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	393.0	0	SC	0	1.9155	0	33.4594	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	394.0	0	SC	0	1.9041	0	33.4592	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	395.0	0	SC	0	1.8950	0	33.4583	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	396.0	0	SC	0	1.8839	0	33.4620	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	397.0	0	SC	0	1.9095	0	33.4660	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	398.0	0	SC	0	1.9171	0	33.4689	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	399.0	0	SC	0	1.9197	0	33.4714	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	400.0	0	SC	0	1.9233	0	33.4733	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	401.0	0	SC	0	1.9285	0	33.4750	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	402.0	0	SC	0	1.9335	0	33.4757	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	403.0	0	SC	0	1.9259	0	33.4766	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	404.0	0	SC	0	1.9061	0	33.4761	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	405.0	0	SC	0	1.8860	0	33.4802	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	406.0	0	SC	0	1.9121	0	33.4804	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	407.0	0	SC	0	1.9500	0	33.4908	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	408.0	0	SC	0	2.0057	0	33.4984	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	409.0	0	SC	0	2.0407	0	33.5038	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	410.0	0	SC	0	2.0785	0	33.5076	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	411.0	0	SC	0	2.0917	0	33.5118	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	412.0	0	SC	0	2.1173	0	33.5166	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	413.0	0	SC	0	2.1662	0	33.5244	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	414.0	0	SC	0	2.2017	0	33.5340	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	415.0	0	SC	0	2.2209	0	33.5448	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	416.0	0	SC	0	2.2476	0	33.5522	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	417.0	0	SC	0	2.2466	0	33.5596	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	418.0	0	SC	0	2.2562	0	33.5797	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	419.0	0	SC	0	2.2837	0	33.5979	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	420.0	0	SC	0	2.2890	0	33.6029	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	421.0	0	SC	0	2.2994	0	33.6090	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	422.0	0	SC	0	2.3091	0	33.6140	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	423.0	0	SC	0	2.3144	0	33.6172	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	424.0	0	SC	0	2.3308	0	33.6242	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	425.0	0	SC	0	2.3409	0	33.6281	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	426.0	0	SC	0	2.3442	0	33.6300	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	427.0	0	SC	0	2.3562	0	33.6351	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	428.0	0	SC	0	2.3688	0	33.6404	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	429.0	0	SC	0	2.3743	0	33.6417	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	430.0	0	SC	0	2.3836	0	33.6455	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	431.0	0	SC	0	2.4029	0	33.6510	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	432.0	0	SC	0	2.4139	0	33.6569	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	433.0	0	SC	0	2.4220	0	33.6614	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	434.0	0	SC	0	2.4302	0	33.6656	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	435.0	0	SC	0	2.4386	0	33.6688	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	436.0	0	SC	0	2.4473	0	33.6720	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	437.0	0	SC	0	2.4678	0	33.6806	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	438.0	0	SC	0	2.4918	0	33.6900	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	439.0	0	SC	0	2.5474	0	33.7135	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	440.0	0	SC	0	2.5781	0	33.7237	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	441.0	0	SC	0	2.5863	0	33.7266	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	442.0	0	SC	0	2.5928	0	33.7290	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	443.0	0	SC	0	2.6022	0	33.7314	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	444.0	0	SC	0	2.6098	0	33.7339	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	445.0	0	SC	0	2.6159	0	33.7360	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	446.0	0	SC	0	2.6226	0	33.7370	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	447.0	0	SC	0	2.6271	0	33.7385	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	448.0	0	SC	0	2.6351	0	33.7397	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	449.0	0	SC	0	2.6449	0	33.7419	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	450.0	0	SC	0	2.6539	0	33.7455	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	451.0	0	SC	0	2.6572	0	33.7470	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	452.0	0	SC	0	2.6613	0	33.7499	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	453.0	0	SC	0	2.6858	0	33.7548	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	454.0	0	SC	0	2.6942	0	33.7585	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	455.0	0	SC	0	2.6955	0	33.7609	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	456.0	0	SC	0	2.6977	0	33.7625	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	457.0	0	SC	0	2.6985	0	33.7631	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	458.0	0	SC	0	2.6997	0	33.7639	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	459.0	0	SC	0	2.7020	0	33.7646	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	460.0	0	SC	0	2.7074	0	33.7656	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	461.0	0	SC	0	2.7116	0	33.7664	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	462.0	0	SC	0	2.7138	0	33.7675	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	463.0	0	SC	0	2.7210	0	33.7701	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	464.0	0	SC	0	2.7382	0	33.7731	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	465.0	0	SC	0	2.7453	0	33.7755	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	466.0	0	SC	0	2.7459	0	33.7765	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	467.0	0	SC	0	2.7482	0	33.7776	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	468.0	0	SC	0	2.7510	0	33.7782	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	469.0	0	SC	0	2.7585	0	33.7803	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	470.0	0	SC	0	2.7655	0	33.7823	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	471.0	0	SC	0	2.7678	0	33.7836	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	472.0	0	SC	0	2.7701	0	33.7844	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	473.0	0	SC	0	2.7755	0	33.7854	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	474.0	0	SC	0	2.7832	0	33.7877	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	475.0	0	SC	0	2.8032	0	33.7930	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	476.0	0	SC	0	2.8149	0	33.7996	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	477.0	0	SC	0	2.8194	0	33.8056	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	478.0	0	SC	0	2.8234	0	33.8082	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	479.0	0	SC	0	2.8083	0	33.8097	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	480.0	0	SC	0	2.8020	0	33.8092	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	481.0	0	SC	0	2.8001	0	33.8091	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	482.0	0	SC	0	2.7996	0	33.8106	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	483.0	0	SC	0	2.8054	0	33.8117	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	484.0	0	SC	0	2.8001	0	33.8129	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	485.0	0	SC	0	2.7958	0	33.8141	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	486.0	0	SC	0	2.7972	0	33.8174	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	487.0	0	SC	0	2.7983	0	33.8197	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	488.0	0	SC	0	2.8006	0	33.8208	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	489.0	0	SC	0	2.8044	0	33.8225	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	490.0	0	SC	0	2.8138	0	33.8254	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	491.0	0	SC	0	2.8195	0	33.8275	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	492.0	0	SC	0	2.8209	0	33.8288	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	493.0	0	SC	0	2.8246	0	33.8315	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	494.0	0	SC	0	2.8292	0	33.8341	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	495.0	0	SC	0	2.8370	0	33.8359	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	496.0	0	SC	0	2.8387	0	33.8368	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	497.0	0	SC	0	2.8408	0	33.8371	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	498.0	0	SC	0	2.8417	0	33.8377	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	499.0	0	SC	0	2.8423	0	33.8384	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	500.0	0	SC	0	2.8490	0	33.8402	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	501.0	0	SC	0	2.8579	0	33.8413	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	502.0	0	SC	0	2.8629	0	33.8429	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	503.0	0	SC	0	2.8728	0	33.8449	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	504.0	0	SC	0	2.8886	0	33.8484	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	505.0	0	SC	0	2.9132	0	33.8529	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	506.0	0	SC	0	2.9411	0	33.8552	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	507.0	0	SC	0	2.9525	0	33.8613	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	508.0	0	SC	0	2.9758	0	33.8651	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	509.0	0	SC	0	2.9978	0	33.8704	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	510.0	0	SC	0	3.0136	0	33.8734	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	511.0	0	SC	0	3.0202	0	33.8753	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	512.0	0	SC	0	3.0355	0	33.8791	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	513.0	0	SC	0	3.0659	0	33.8854	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	514.0	0	SC	0	3.1244	0	33.8956	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	515.0	0	SC	0	3.1575	0	33.9011	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	516.0	0	SC	0	3.1822	0	33.9077	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	517.0	0	SC	0	3.2222	0	33.9159	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	518.0	0	SC	0	3.2542	0	33.9223	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	519.0	0	SC	0	3.2649	0	33.9259	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	520.0	0	SC	0	3.2703	0	33.9279	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	521.0	0	SC	0	3.2748	0	33.9293	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	522.0	0	SC	0	3.2786	0	33.9307	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	523.0	0	SC	0	3.2824	0	33.9336	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	524.0	0	SC	0	3.2655	0	33.9373	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	525.0	0	SC	0	3.2522	0	33.9373	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	526.0	0	SC	0	3.2408	0	33.9399	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	527.0	0	SC	0	3.2285	0	33.9420	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	528.0	0	SC	0	3.1970	0	33.9449	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	529.0	0	SC	0	3.1743	0	33.9454	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	530.0	0	SC	0	3.1632	0	33.9471	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	531.0	0	SC	0	3.1605	0	33.9481	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	532.0	0	SC	0	3.1637	0	33.9492	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	533.0	0	SC	0	3.1653	0	33.9493	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	534.0	0	SC	0	3.1656	0	33.9495	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	535.0	0	SC	0	3.1675	0	33.9503	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	536.0	0	SC	0	3.1735	0	33.9506	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	537.0	0	SC	0	3.1752	0	33.9512	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	538.0	0	SC	0	3.1759	0	33.9516	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	539.0	0	SC	0	3.1795	0	33.9531	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	540.0	0	SC	0	3.1822	0	33.9539	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	541.0	0	SC	0	3.1865	0	33.9563	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	542.0	0	SC	0	3.1940	0	33.9584	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	543.0	0	SC	0	3.2020	0	33.9617	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	544.0	0	SC	0	3.2316	0	33.9659	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	545.0	0	SC	0	3.2488	0	33.9690	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	546.0	0	SC	0	3.2641	0	33.9720	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	547.0	0	SC	0	3.2711	0	33.9750	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	548.0	0	SC	0	3.2644	0	33.9778	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	549.0	0	SC	0	3.2588	0	33.9783	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	550.0	0	SC	0	3.2556	0	33.9774	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	551.0	0	SC	0	3.2485	0	33.9762	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	552.0	0	SC	0	3.2396	0	33.9758	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	553.0	0	SC	0	3.2299	0	33.9749	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	554.0	0	SC	0	3.1815	0	33.9765	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	555.0	0	SC	0	3.1426	0	33.9833	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	556.0	0	SC	0	3.1429	0	33.9842	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	557.0	0	SC	0	3.1395	0	33.9890	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	558.0	0	SC	0	3.1342	0	33.9915	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	559.0	0	SC	0	3.1298	0	33.9921	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	560.0	0	SC	0	3.1241	0	33.9933	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	561.0	0	SC	0	3.1173	0	33.9939	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	562.0	0	SC	0	3.1119	0	33.9939	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	563.0	0	SC	0	3.1082	0	33.9940	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	564.0	0	SC	0	3.1045	0	33.9948	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	565.0	0	SC	0	3.1051	0	33.9964	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	566.0	0	SC	0	3.1061	0	33.9984	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	567.0	0	SC	0	3.1072	0	34.0000	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	568.0	0	SC	0	3.1084	0	34.0015	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	569.0	0	SC	0	3.1078	0	34.0020	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	570.0	0	SC	0	3.1076	0	34.0023	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	571.0	0	SC	0	3.1079	0	34.0030	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	572.0	0	SC	0	3.1092	0	34.0049	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	573.0	0	SC	0	3.1093	0	34.0053	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	574.0	0	SC	0	3.1093	0	34.0057	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	575.0	0	SC	0	3.1093	0	34.0058	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	576.0	0	SC	0	3.1093	0	34.0062	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	577.0	0	SC	0	3.1099	0	34.0071	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	578.0	0	SC	0	3.1099	0	34.0071	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	579.0	0	SC	0	3.1103	0	34.0071	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	580.0	0	SC	0	3.1129	0	34.0083	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	581.0	0	SC	0	3.1170	0	34.0103	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	582.0	0	SC	0	3.1185	0	34.0120	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	583.0	0	SC	0	3.1234	0	34.0148	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	584.0	0	SC	0	3.1253	0	34.0164	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	585.0	0	SC	0	3.1260	0	34.0167	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	586.0	0	SC	0	3.1261	0	34.0171	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	587.0	0	SC	0	3.1265	0	34.0177	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	588.0	0	SC	0	3.1269	0	34.0182	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	589.0	0	SC	0	3.1270	0	34.0187	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	590.0	0	SC	0	3.1270	0	34.0188	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	591.0	0	SC	0	3.1288	0	34.0200	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	592.0	0	SC	0	3.1294	0	34.0211	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	593.0	0	SC	0	3.1300	0	34.0212	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	594.0	0	SC	0	3.1305	0	34.0223	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	595.0	0	SC	0	3.1306	0	34.0223	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	596.0	0	SC	0	3.1307	0	34.0223	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	597.0	0	SC	0	3.1307	0	34.0225	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	598.0	0	SC	0	3.1307	0	34.0224	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	599.0	0	SC	0	3.1313	0	34.0230	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	600.0	0	SC	0	3.1314	0	34.0231	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	601.0	0	SC	0	3.1333	0	34.0235	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	602.0	0	SC	0	3.1350	0	34.0242	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	603.0	0	SC	0	3.1368	0	34.0247	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	604.0	0	SC	0	3.1402	0	34.0260	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	605.0	0	SC	0	3.1428	0	34.0274	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	606.0	0	SC	0	3.1437	0	34.0290	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	607.0	0	SC	0	3.1448	0	34.0298	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	608.0	0	SC	0	3.1442	0	34.0305	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	609.0	0	SC	0	3.1435	0	34.0306	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	610.0	0	SC	0	3.1437	0	34.0309	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	611.0	0	SC	0	3.1437	0	34.0308	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	612.0	0	SC	0	3.1439	0	34.0309	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	613.0	0	SC	0	3.1441	0	34.0311	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	614.0	0	SC	0	3.1443	0	34.0312	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	615.0	0	SC	0	3.1445	0	34.0325	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	616.0	0	SC	0	3.1446	0	34.0345	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	617.0	0	SC	0	3.1448	0	34.0347	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	618.0	0	SC	0	3.1450	0	34.0349	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	619.0	0	SC	0	3.1451	0	34.0349	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	620.0	0	SC	0	3.1452	0	34.0349	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	621.0	0	SC	0	3.1455	0	34.0359	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	622.0	0	SC	0	3.1455	0	34.0358	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	623.0	0	SC	0	3.1455	0	34.0354	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	624.0	0	SC	0	3.1461	0	34.0374	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	625.0	0	SC	0	3.1473	0	34.0397	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	626.0	0	SC	0	3.1475	0	34.0410	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	627.0	0	SC	0	3.1474	0	34.0415	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	628.0	0	SC	0	3.1466	0	34.0436	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	629.0	0	SC	0	3.1465	0	34.0439	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	630.0	0	SC	0	3.1482	0	34.0465	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	631.0	0	SC	0	3.1508	0	34.0488	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	632.0	0	SC	0	3.1519	0	34.0504	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	633.0	0	SC	0	3.1561	0	34.0524	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	634.0	0	SC	0	3.1608	0	34.0545	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	635.0	0	SC	0	3.1645	0	34.0560	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	636.0	0	SC	0	3.1708	0	34.0594	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	637.0	0	SC	0	3.1848	0	34.0652	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	638.0	0	SC	0	3.1902	0	34.0694	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	639.0	0	SC	0	3.1929	0	34.0712	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	640.0	0	SC	0	3.1967	0	34.0726	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	641.0	0	SC	0	3.2007	0	34.0749	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	642.0	0	SC	0	3.2079	0	34.0780	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	643.0	0	SC	0	3.2129	0	34.0802	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	644.0	0	SC	0	3.2168	0	34.0817	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	645.0	0	SC	0	3.2179	0	34.0834	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	646.0	0	SC	0	3.2186	0	34.0844	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	647.0	0	SC	0	3.2198	0	34.0855	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	648.0	0	SC	0	3.2238	0	34.0887	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	649.0	0	SC	0	3.2313	0	34.0929	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	650.0	0	SC	0	3.2377	0	34.0991	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	651.0	0	SC	0	3.2382	0	34.1018	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	652.0	0	SC	0	3.2373	0	34.1028	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	653.0	0	SC	0	3.2352	0	34.1060	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	654.0	0	SC	0	3.2323	0	34.1090	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	655.0	0	SC	0	3.2314	0	34.1095	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	656.0	0	SC	0	3.2280	0	34.1120	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	657.0	0	SC	0	3.2272	0	34.1131	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	658.0	0	SC	0	3.2275	0	34.1143	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	659.0	0	SC	0	3.2275	0	34.1153	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	660.0	0	SC	0	3.2278	0	34.1172	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	661.0	0	SC	0	3.2276	0	34.1182	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	662.0	0	SC	0	3.2266	0	34.1184	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	663.0	0	SC	0	3.2220	0	34.1195	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	664.0	0	SC	0	3.2190	0	34.1199	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	665.0	0	SC	0	3.2173	0	34.1204	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	666.0	0	SC	0	3.2171	0	34.1208	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	667.0	0	SC	0	3.2168	0	34.1224	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	668.0	0	SC	0	3.2163	0	34.1243	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	669.0	0	SC	0	3.2161	0	34.1257	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	670.0	0	SC	0	3.2148	0	34.1265	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	671.0	0	SC	0	3.2142	0	34.1266	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	672.0	0	SC	0	3.2163	0	34.1282	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	673.0	0	SC	0	3.2188	0	34.1292	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	674.0	0	SC	0	3.2182	0	34.1313	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	675.0	0	SC	0	3.2161	0	34.1348	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	676.0	0	SC	0	3.2146	0	34.1374	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	677.0	0	SC	0	3.2142	0	34.1385	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	678.0	0	SC	0	3.2142	0	34.1391	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	679.0	0	SC	0	3.2144	0	34.1402	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	680.0	0	SC	0	3.2152	0	34.1413	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	681.0	0	SC	0	3.2161	0	34.1419	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	682.0	0	SC	0	3.2203	0	34.1434	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	683.0	0	SC	0	3.2243	0	34.1457	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	684.0	0	SC	0	3.2290	0	34.1477	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	685.0	0	SC	0	3.2307	0	34.1503	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	686.0	0	SC	0	3.2384	0	34.1517	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	687.0	0	SC	0	3.2440	0	34.1544	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	688.0	0	SC	0	3.2502	0	34.1574	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	689.0	0	SC	0	3.2437	0	34.1607	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	690.0	0	SC	0	3.2367	0	34.1652	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	691.0	0	SC	0	3.2361	0	34.1689	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	692.0	0	SC	0	3.2363	0	34.1702	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	693.0	0	SC	0	3.2339	0	34.1719	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	694.0	0	SC	0	3.2309	0	34.1741	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	695.0	0	SC	0	3.2296	0	34.1750	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	696.0	0	SC	0	3.2218	0	34.1809	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	697.0	0	SC	0	3.2175	0	34.1840	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	698.0	0	SC	0	3.2176	0	34.1842	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	699.0	0	SC	0	3.2184	0	34.1863	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	700.0	0	SC	0	3.2189	0	34.1882	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	701.0	0	SC	0	3.2206	0	34.1919	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	702.0	0	SC	0	3.2222	0	34.1941	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	703.0	0	SC	0	3.2230	0	34.1943	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	704.0	0	SC	0	3.2233	0	34.1943	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	705.0	0	SC	0	3.2235	0	34.1945	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	706.0	0	SC	0	3.2235	0	34.1948	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	707.0	0	SC	0	3.2235	0	34.1953	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	708.0	0	SC	0	3.2235	0	34.1957	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	709.0	0	SC	0	3.2235	0	34.1955	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	710.0	0	SC	0	3.2235	0	34.1955	0
JDWX___20011624	005	C	05/11/2001	23:02	142.5053	39.6725	0	711.0	0	SC	0	3.2237	0	34.1954	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	0.0	0	SC	0	5.25	0	32.703	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	10.0	0	SC	0	5.21	0	32.721	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	20.0	0	SC	0	4.83	0	32.929	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	30.0	0	SC	0	4.13	0	32.953	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	50.0	0	SC	0	4.55	0	33.163	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	75.0	0	SC	0	3.34	0	33.308	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	100.0	0	SC	0	3.57	0	33.409	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	125.0	0	SC	0	1.99	0	33.278	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	150.0	0	SC	0	1.77	0	33.281	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	200.0	0	SC	0	1.54	0	33.298	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	250.0	0	SC	0	1.41	0	33.349	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	300.0	0	SC	0	2.15	0	33.511	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	400.0	0	SC	0	2.85	0	33.747	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	500.0	0	SC	0	2.97	0	33.911	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	600.0	0	SC	0	3.29	0	34.100	0
JDWX___20011624	006	B	05/12/2001	01:06	142.5000	40.0000	0	700.0	0	SC	0	3.23	0	34.187	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	0.0	0	SC	0	11.18	0	32.843	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	10.0	0	SC	0	10.84	0	32.862	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	20.0	0	SC	0	9.06	0	33.225	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	30.0	0	SC	0	7.86	0	33.410	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	50.0	0	SC	0	5.25	0	33.351	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	75.0	0	SC	0	4.36	0	33.466	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	100.0	0	SC	0	3.25	0	33.399	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	125.0	0	SC	0	2.09	0	33.331	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	150.0	0	SC	0	1.61	0	33.347	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	200.0	0	SC	0	2.17	0	33.502	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	250.0	0	SC	0	1.68	0	33.503	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	300.0	0	SC	0	2.23	0	33.639	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	400.0	0	SC	0	3.41	0	33.914	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	500.0	0	SC	0	3.35	0	34.057	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	600.0	0	SC	0	3.50	0	34.184	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	700.0	0	SC	0	3.32	0	34.270	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	800.0	0	SC	0	3.04	0	34.313	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	900.0	0	SC	0	3.03	0	34.380	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	1000.0	0	SC	0	2.83	0	34.413	0
JDWX___20011625	001	B	06/14/2001	18:11	143.0000	40.0000	0	1200.0	0	SC	0	2.48	0	34.473	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1.0	0	SC	0	11.1842	0	32.8428	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	2.0	0	SC	0	11.1597	0	32.8526	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	3.0	0	SC	0	11.1687	0	32.8560	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	4.0	0	SC	0	11.1953	0	32.8528	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	5.0	0	SC	0	11.2597	0	32.8469	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	6.0	0	SC	0	11.3154	0	32.8378	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	7.0	0	SC	0	11.3109	0	32.8408	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	8.0	0	SC	0	11.3025	0	32.8469	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	9.0	0	SC	0	11.2700	0	32.8500	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	10.0	0	SC	0	10.8827	0	32.8596	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	11.0	0	SC	0	10.1687	0	32.9179	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	12.0	0	SC	0	9.9482	0	32.9211	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	13.0	0	SC	0	9.7879	0	32.9604	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	14.0	0	SC	0	9.7640	0	33.0084	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	15.0	0	SC	0	9.7789	0	33.0573	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	16.0	0	SC	0	9.7990	0	33.1036	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	17.0	0	SC	0	9.7754	0	33.1169	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	18.0	0	SC	0	9.6488	0	33.1352	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	19.0	0	SC	0	9.4515	0	33.1628	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	20.0	0	SC	0	9.1118	0	33.2117	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	21.0	0	SC	0	8.7584	0	33.3383	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	22.0	0	SC	0	8.7066	0	33.3430	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	23.0	0	SC	0	8.5754	0	33.3450	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	24.0	0	SC	0	8.5608	0	33.4132	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	25.0	0	SC	0	8.6501	0	33.4171	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	26.0	0	SC	0	8.5271	0	33.4508	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	27.0	0	SC	0	8.3776	0	33.4429	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	28.0	0	SC	0	8.0881	0	33.4353	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	29.0	0	SC	0	7.8675	0	33.4173	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	30.0	0	SC	0	7.8637	0	33.4100	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	31.0	0	SC	0	7.8774	0	33.4185	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	32.0	0	SC	0	8.0022	0	33.4603	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	33.0	0	SC	0	8.0869	0	33.4869	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	34.0	0	SC	0	8.0859	0	33.4954	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	35.0	0	SC	0	8.1897	0	33.5248	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	36.0	0	SC	0	8.1501	0	33.5864	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	37.0	0	SC	0	7.9063	0	33.5802	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	38.0	0	SC	0	7.3552	0	33.5584	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	39.0	0	SC	0	7.2167	0	33.5267	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	40.0	0	SC	0	7.1158	0	33.5133	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	41.0	0	SC	0	7.0117	0	33.4927	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	42.0	0	SC	0	6.8428	0	33.4708	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	43.0	0	SC	0	6.7935	0	33.4643	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	44.0	0	SC	0	6.7971	0	33.4652	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	45.0	0	SC	0	6.5245	0	33.4225	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	46.0	0	SC	0	5.9807	0	33.3970	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	47.0	0	SC	0	5.7471	0	33.3716	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	48.0	0	SC	0	5.6157	0	33.3613	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	49.0	0	SC	0	5.3326	0	33.3590	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	50.0	0	SC	0	5.2681	0	33.3512	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	51.0	0	SC	0	5.2689	0	33.3595	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	52.0	0	SC	0	5.2747	0	33.3664	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	53.0	0	SC	0	5.1798	0	33.3633	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	54.0	0	SC	0	5.0485	0	33.3538	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	55.0	0	SC	0	4.9170	0	33.3433	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	56.0	0	SC	0	4.5248	0	33.3030	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	57.0	0	SC	0	4.3259	0	33.2945	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	58.0	0	SC	0	4.2108	0	33.2935	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	59.0	0	SC	0	4.1910	0	33.2911	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	60.0	0	SC	0	4.1992	0	33.2886	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	61.0	0	SC	0	4.1481	0	33.3008	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	62.0	0	SC	0	4.1533	0	33.3015	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	63.0	0	SC	0	4.1695	0	33.3153	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	64.0	0	SC	0	4.2389	0	33.3338	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	65.0	0	SC	0	4.2099	0	33.3453	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	66.0	0	SC	0	3.9738	0	33.3467	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	67.0	0	SC	0	3.8209	0	33.3332	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	68.0	0	SC	0	3.7330	0	33.3192	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	69.0	0	SC	0	3.5676	0	33.3177	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	70.0	0	SC	0	3.7147	0	33.3360	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	71.0	0	SC	0	3.8474	0	33.3581	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	72.0	0	SC	0	3.9422	0	33.3732	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	73.0	0	SC	0	4.0592	0	33.3984	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	74.0	0	SC	0	4.2993	0	33.4220	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	75.0	0	SC	0	4.3358	0	33.4504	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	76.0	0	SC	0	4.3250	0	33.4666	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	77.0	0	SC	0	4.1500	0	33.4525	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	78.0	0	SC	0	3.9839	0	33.4468	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	79.0	0	SC	0	3.9179	0	33.4396	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	80.0	0	SC	0	3.8163	0	33.4381	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	81.0	0	SC	0	3.7822	0	33.4266	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	82.0	0	SC	0	3.6632	0	33.4290	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	83.0	0	SC	0	3.5647	0	33.4157	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	84.0	0	SC	0	3.4787	0	33.4021	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	85.0	0	SC	0	3.4027	0	33.3983	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	86.0	0	SC	0	3.3995	0	33.3958	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	87.0	0	SC	0	3.4002	0	33.3964	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	88.0	0	SC	0	3.3907	0	33.3973	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	89.0	0	SC	0	3.3840	0	33.3974	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	90.0	0	SC	0	3.3689	0	33.3974	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	91.0	0	SC	0	3.3405	0	33.3975	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	92.0	0	SC	0	3.3085	0	33.3978	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	93.0	0	SC	0	3.2784	0	33.3964	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	94.0	0	SC	0	3.2573	0	33.3951	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	95.0	0	SC	0	3.2529	0	33.3950	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	96.0	0	SC	0	3.2642	0	33.3961	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	97.0	0	SC	0	3.2727	0	33.3982	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	98.0	0	SC	0	3.2831	0	33.3999	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	99.0	0	SC	0	3.2838	0	33.4012	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	100.0	0	SC	0	3.2731	0	33.4016	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	101.0	0	SC	0	3.2438	0	33.3986	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	102.0	0	SC	0	3.2182	0	33.3969	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	103.0	0	SC	0	3.1871	0	33.3939	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	104.0	0	SC	0	3.0390	0	33.3952	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	105.0	0	SC	0	2.9043	0	33.3831	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	106.0	0	SC	0	2.8126	0	33.3751	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	107.0	0	SC	0	2.8002	0	33.3676	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	108.0	0	SC	0	2.6996	0	33.3680	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	109.0	0	SC	0	2.5828	0	33.3586	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	110.0	0	SC	0	2.5486	0	33.3500	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	111.0	0	SC	0	2.5339	0	33.3453	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	112.0	0	SC	0	2.4628	0	33.3450	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	113.0	0	SC	0	2.3973	0	33.3398	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	114.0	0	SC	0	2.3374	0	33.3332	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	115.0	0	SC	0	2.2286	0	33.3309	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	116.0	0	SC	0	2.1500	0	33.3250	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	117.0	0	SC	0	2.1133	0	33.3192	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	118.0	0	SC	0	2.0755	0	33.3211	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	119.0	0	SC	0	2.0963	0	33.3206	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	120.0	0	SC	0	2.1337	0	33.3234	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	121.0	0	SC	0	2.1544	0	33.3262	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	122.0	0	SC	0	2.1477	0	33.3280	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	123.0	0	SC	0	2.1379	0	33.3288	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	124.0	0	SC	0	2.1308	0	33.3289	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	125.0	0	SC	0	2.1069	0	33.3289	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	126.0	0	SC	0	2.0927	0	33.3312	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	127.0	0	SC	0	2.1196	0	33.3331	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	128.0	0	SC	0	2.1610	0	33.3373	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	129.0	0	SC	0	2.3133	0	33.3593	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	130.0	0	SC	0	2.6016	0	33.3880	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	131.0	0	SC	0	2.6791	0	33.4088	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	132.0	0	SC	0	2.6759	0	33.4132	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	133.0	0	SC	0	2.6433	0	33.4131	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	134.0	0	SC	0	2.5758	0	33.4131	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	135.0	0	SC	0	2.5074	0	33.4024	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	136.0	0	SC	0	2.4528	0	33.3977	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	137.0	0	SC	0	2.4273	0	33.3984	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	138.0	0	SC	0	2.4175	0	33.3970	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	139.0	0	SC	0	2.4167	0	33.3961	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	140.0	0	SC	0	2.4119	0	33.3954	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	141.0	0	SC	0	2.3968	0	33.3958	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	142.0	0	SC	0	2.3792	0	33.3958	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	143.0	0	SC	0	2.4010	0	33.3957	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	144.0	0	SC	0	2.3771	0	33.3920	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	145.0	0	SC	0	2.2130	0	33.3923	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	146.0	0	SC	0	2.1469	0	33.3836	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	147.0	0	SC	0	2.1613	0	33.3805	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	148.0	0	SC	0	2.1438	0	33.3848	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	149.0	0	SC	0	2.0200	0	33.3830	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	150.0	0	SC	0	1.7942	0	33.3820	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	151.0	0	SC	0	1.6327	0	33.3525	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	152.0	0	SC	0	1.6068	0	33.3336	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	153.0	0	SC	0	1.5755	0	33.3387	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	154.0	0	SC	0	1.6326	0	33.3476	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	155.0	0	SC	0	1.9020	0	33.3520	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	156.0	0	SC	0	1.9748	0	33.3807	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	157.0	0	SC	0	1.9477	0	33.3884	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	158.0	0	SC	0	1.9185	0	33.3887	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	159.0	0	SC	0	1.9010	0	33.3872	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	160.0	0	SC	0	2.1913	0	33.4306	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	161.0	0	SC	0	2.3348	0	33.4423	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	162.0	0	SC	0	2.3573	0	33.4493	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	163.0	0	SC	0	2.3986	0	33.4501	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	164.0	0	SC	0	2.3696	0	33.4567	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	165.0	0	SC	0	2.2970	0	33.4492	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	166.0	0	SC	0	2.1826	0	33.4458	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	167.0	0	SC	0	2.1451	0	33.4405	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	168.0	0	SC	0	2.0820	0	33.4391	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	169.0	0	SC	0	2.0424	0	33.4354	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	170.0	0	SC	0	2.0259	0	33.4346	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	171.0	0	SC	0	2.0799	0	33.4385	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	172.0	0	SC	0	2.1511	0	33.4433	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	173.0	0	SC	0	2.1962	0	33.4522	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	174.0	0	SC	0	2.2187	0	33.4617	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	175.0	0	SC	0	2.2322	0	33.4664	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	176.0	0	SC	0	2.2026	0	33.4659	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	177.0	0	SC	0	2.1573	0	33.4650	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	178.0	0	SC	0	2.1713	0	33.4625	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	179.0	0	SC	0	2.1523	0	33.4682	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	180.0	0	SC	0	2.1651	0	33.4642	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	181.0	0	SC	0	2.1332	0	33.4737	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	182.0	0	SC	0	2.2004	0	33.4738	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	183.0	0	SC	0	2.2246	0	33.4777	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	184.0	0	SC	0	2.1727	0	33.4799	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	185.0	0	SC	0	2.1649	0	33.4760	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	186.0	0	SC	0	2.1455	0	33.4724	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	187.0	0	SC	0	2.0029	0	33.4746	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	188.0	0	SC	0	1.9104	0	33.4663	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	189.0	0	SC	0	1.9267	0	33.4599	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	190.0	0	SC	0	1.9686	0	33.4616	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	191.0	0	SC	0	2.0234	0	33.4640	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	192.0	0	SC	0	2.0431	0	33.4733	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	193.0	0	SC	0	2.0760	0	33.4773	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	194.0	0	SC	0	2.1143	0	33.4828	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	195.0	0	SC	0	2.1222	0	33.4877	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	196.0	0	SC	0	2.1430	0	33.4929	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	197.0	0	SC	0	2.1535	0	33.4949	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	198.0	0	SC	0	2.1564	0	33.4957	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	199.0	0	SC	0	2.1610	0	33.4962	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	200.0	0	SC	0	2.1580	0	33.4982	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	201.0	0	SC	0	2.1670	0	33.4994	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	202.0	0	SC	0	2.1671	0	33.5028	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	203.0	0	SC	0	2.1685	0	33.5028	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	204.0	0	SC	0	2.1547	0	33.5022	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	205.0	0	SC	0	2.1204	0	33.5013	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	206.0	0	SC	0	2.1025	0	33.4997	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	207.0	0	SC	0	2.0957	0	33.4980	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	208.0	0	SC	0	2.0381	0	33.4942	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	209.0	0	SC	0	1.9401	0	33.4928	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	210.0	0	SC	0	1.8930	0	33.4862	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	211.0	0	SC	0	1.8530	0	33.4837	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	212.0	0	SC	0	1.8081	0	33.4747	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	213.0	0	SC	0	1.6533	0	33.4780	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	214.0	0	SC	0	1.6145	0	33.4632	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	215.0	0	SC	0	1.6032	0	33.4629	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	216.0	0	SC	0	1.6006	0	33.4627	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	217.0	0	SC	0	1.5894	0	33.4625	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	218.0	0	SC	0	1.5764	0	33.4622	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	219.0	0	SC	0	1.5649	0	33.4616	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	220.0	0	SC	0	1.5513	0	33.4621	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	221.0	0	SC	0	1.5536	0	33.4608	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	222.0	0	SC	0	1.5632	0	33.4622	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	223.0	0	SC	0	1.5864	0	33.4702	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	224.0	0	SC	0	1.5987	0	33.4742	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	225.0	0	SC	0	1.6149	0	33.4768	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	226.0	0	SC	0	1.6321	0	33.4792	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	227.0	0	SC	0	1.6486	0	33.4811	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	228.0	0	SC	0	1.6535	0	33.4841	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	229.0	0	SC	0	1.6766	0	33.4862	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	230.0	0	SC	0	1.6907	0	33.4888	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	231.0	0	SC	0	1.6900	0	33.4901	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	232.0	0	SC	0	1.6707	0	33.4946	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	233.0	0	SC	0	1.6692	0	33.4961	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	234.0	0	SC	0	1.6768	0	33.4978	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	235.0	0	SC	0	1.6818	0	33.4985	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	236.0	0	SC	0	1.6825	0	33.4989	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	237.0	0	SC	0	1.6825	0	33.4988	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	238.0	0	SC	0	1.6836	0	33.4988	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	239.0	0	SC	0	1.6839	0	33.4990	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	240.0	0	SC	0	1.6841	0	33.4990	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	241.0	0	SC	0	1.6857	0	33.4993	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	242.0	0	SC	0	1.6918	0	33.4996	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	243.0	0	SC	0	1.6846	0	33.5008	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	244.0	0	SC	0	1.6819	0	33.5008	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	245.0	0	SC	0	1.6818	0	33.5007	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	246.0	0	SC	0	1.6823	0	33.5008	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	247.0	0	SC	0	1.6824	0	33.5009	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	248.0	0	SC	0	1.6829	0	33.5012	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	249.0	0	SC	0	1.6833	0	33.5017	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	250.0	0	SC	0	1.6804	0	33.5020	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	251.0	0	SC	0	1.6786	0	33.5024	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	252.0	0	SC	0	1.6764	0	33.5033	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	253.0	0	SC	0	1.6782	0	33.5038	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	254.0	0	SC	0	1.6845	0	33.5051	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	255.0	0	SC	0	1.6970	0	33.5070	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	256.0	0	SC	0	1.7021	0	33.5090	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	257.0	0	SC	0	1.7043	0	33.5096	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	258.0	0	SC	0	1.7095	0	33.5115	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	259.0	0	SC	0	1.7439	0	33.5183	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	260.0	0	SC	0	1.7572	0	33.5220	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	261.0	0	SC	0	1.7647	0	33.5227	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	262.0	0	SC	0	1.7655	0	33.5234	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	263.0	0	SC	0	1.7667	0	33.5239	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	264.0	0	SC	0	1.7768	0	33.5253	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	265.0	0	SC	0	1.7873	0	33.5269	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	266.0	0	SC	0	1.7930	0	33.5293	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	267.0	0	SC	0	1.8046	0	33.5308	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	268.0	0	SC	0	1.8075	0	33.5330	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	269.0	0	SC	0	1.8217	0	33.5370	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	270.0	0	SC	0	1.8422	0	33.5411	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	271.0	0	SC	0	1.8532	0	33.5439	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	272.0	0	SC	0	1.8639	0	33.5470	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	273.0	0	SC	0	1.8709	0	33.5492	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	274.0	0	SC	0	1.8708	0	33.5519	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	275.0	0	SC	0	1.8768	0	33.5536	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	276.0	0	SC	0	1.8845	0	33.5557	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	277.0	0	SC	0	1.8953	0	33.5594	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	278.0	0	SC	0	1.9061	0	33.5628	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	279.0	0	SC	0	1.9102	0	33.5635	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	280.0	0	SC	0	1.9165	0	33.5663	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	281.0	0	SC	0	1.9265	0	33.5694	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	282.0	0	SC	0	1.9360	0	33.5720	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	283.0	0	SC	0	1.9406	0	33.5751	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	284.0	0	SC	0	1.9518	0	33.5770	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	285.0	0	SC	0	1.9743	0	33.5828	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	286.0	0	SC	0	2.0047	0	33.5885	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	287.0	0	SC	0	2.0040	0	33.5934	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	288.0	0	SC	0	2.0184	0	33.5956	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	289.0	0	SC	0	2.0253	0	33.6000	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	290.0	0	SC	0	2.0393	0	33.6015	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	291.0	0	SC	0	2.0490	0	33.6027	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	292.0	0	SC	0	2.0504	0	33.6037	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	293.0	0	SC	0	2.0538	0	33.6056	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	294.0	0	SC	0	2.0727	0	33.6078	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	295.0	0	SC	0	2.0830	0	33.6123	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	296.0	0	SC	0	2.1262	0	33.6177	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	297.0	0	SC	0	2.1486	0	33.6252	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	298.0	0	SC	0	2.1582	0	33.6279	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	299.0	0	SC	0	2.1630	0	33.6293	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	300.0	0	SC	0	2.1735	0	33.6308	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	301.0	0	SC	0	2.1880	0	33.6336	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	302.0	0	SC	0	2.2069	0	33.6372	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	303.0	0	SC	0	2.2397	0	33.6407	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	304.0	0	SC	0	2.2516	0	33.6451	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	305.0	0	SC	0	2.2579	0	33.6474	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	306.0	0	SC	0	2.2692	0	33.6493	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	307.0	0	SC	0	2.2873	0	33.6524	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	308.0	0	SC	0	2.2882	0	33.6569	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	309.0	0	SC	0	2.2873	0	33.6589	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	310.0	0	SC	0	2.2914	0	33.6606	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	311.0	0	SC	0	2.2920	0	33.6615	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	312.0	0	SC	0	2.2919	0	33.6615	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	313.0	0	SC	0	2.2910	0	33.6622	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	314.0	0	SC	0	2.2910	0	33.6627	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	315.0	0	SC	0	2.2905	0	33.6632	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	316.0	0	SC	0	2.2910	0	33.6638	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	317.0	0	SC	0	2.2904	0	33.6639	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	318.0	0	SC	0	2.2792	0	33.6645	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	319.0	0	SC	0	2.2831	0	33.6664	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	320.0	0	SC	0	2.3026	0	33.6691	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	321.0	0	SC	0	2.3097	0	33.6717	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	322.0	0	SC	0	2.3092	0	33.6730	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	323.0	0	SC	0	2.3095	0	33.6735	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	324.0	0	SC	0	2.3193	0	33.6758	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	325.0	0	SC	0	2.3364	0	33.6795	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	326.0	0	SC	0	2.3449	0	33.6825	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	327.0	0	SC	0	2.3494	0	33.6843	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	328.0	0	SC	0	2.3543	0	33.6858	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	329.0	0	SC	0	2.3609	0	33.6879	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	330.0	0	SC	0	2.3679	0	33.6911	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	331.0	0	SC	0	2.3777	0	33.6936	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	332.0	0	SC	0	2.3808	0	33.6952	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	333.0	0	SC	0	2.3860	0	33.7007	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	334.0	0	SC	0	2.4191	0	33.7032	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	335.0	0	SC	0	2.4366	0	33.7043	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	336.0	0	SC	0	2.4432	0	33.7065	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	337.0	0	SC	0	2.4502	0	33.7079	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	338.0	0	SC	0	2.4536	0	33.7099	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	339.0	0	SC	0	2.4595	0	33.7112	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	340.0	0	SC	0	2.4687	0	33.7125	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	341.0	0	SC	0	2.4699	0	33.7130	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	342.0	0	SC	0	2.4769	0	33.7147	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	343.0	0	SC	0	2.5161	0	33.7183	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	344.0	0	SC	0	2.5615	0	33.7241	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	345.0	0	SC	0	2.6325	0	33.7295	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	346.0	0	SC	0	2.6539	0	33.7429	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	347.0	0	SC	0	2.6996	0	33.7551	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	348.0	0	SC	0	2.8069	0	33.7703	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	349.0	0	SC	0	3.0582	0	33.7878	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	350.0	0	SC	0	3.1498	0	33.8185	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	351.0	0	SC	0	3.1617	0	33.8267	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	352.0	0	SC	0	3.1773	0	33.8297	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	353.0	0	SC	0	3.1825	0	33.8321	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	354.0	0	SC	0	3.1852	0	33.8364	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	355.0	0	SC	0	3.1975	0	33.8412	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	356.0	0	SC	0	3.2130	0	33.8439	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	357.0	0	SC	0	3.2109	0	33.8453	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	358.0	0	SC	0	3.2068	0	33.8459	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	359.0	0	SC	0	3.2038	0	33.8458	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	360.0	0	SC	0	3.1990	0	33.8451	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	361.0	0	SC	0	3.1938	0	33.8447	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	362.0	0	SC	0	3.1919	0	33.8439	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	363.0	0	SC	0	3.1894	0	33.8433	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	364.0	0	SC	0	3.1626	0	33.8424	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	365.0	0	SC	0	3.1132	0	33.8426	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	366.0	0	SC	0	3.1051	0	33.8408	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	367.0	0	SC	0	3.1032	0	33.8418	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	368.0	0	SC	0	3.1004	0	33.8441	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	369.0	0	SC	0	3.1129	0	33.8467	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	370.0	0	SC	0	3.1252	0	33.8502	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	371.0	0	SC	0	3.1388	0	33.8533	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	372.0	0	SC	0	3.1485	0	33.8561	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	373.0	0	SC	0	3.1469	0	33.8573	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	374.0	0	SC	0	3.1394	0	33.8579	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	375.0	0	SC	0	3.1362	0	33.8571	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	376.0	0	SC	0	3.1336	0	33.8567	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	377.0	0	SC	0	3.1322	0	33.8568	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	378.0	0	SC	0	3.1311	0	33.8571	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	379.0	0	SC	0	3.1286	0	33.8572	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	380.0	0	SC	0	3.1275	0	33.8571	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	381.0	0	SC	0	3.1274	0	33.8572	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	382.0	0	SC	0	3.1267	0	33.8574	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	383.0	0	SC	0	3.1376	0	33.8611	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	384.0	0	SC	0	3.1572	0	33.8676	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	385.0	0	SC	0	3.1712	0	33.8709	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	386.0	0	SC	0	3.1838	0	33.8730	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	387.0	0	SC	0	3.1908	0	33.8753	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	388.0	0	SC	0	3.2019	0	33.8764	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	389.0	0	SC	0	3.2065	0	33.8784	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	390.0	0	SC	0	3.2091	0	33.8797	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	391.0	0	SC	0	3.2118	0	33.8806	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	392.0	0	SC	0	3.2126	0	33.8813	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	393.0	0	SC	0	3.2196	0	33.8822	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	394.0	0	SC	0	3.2275	0	33.8829	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	395.0	0	SC	0	3.2287	0	33.8838	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	396.0	0	SC	0	3.2299	0	33.8843	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	397.0	0	SC	0	3.2372	0	33.8874	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	398.0	0	SC	0	3.2558	0	33.8900	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	399.0	0	SC	0	3.3092	0	33.8954	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	400.0	0	SC	0	3.3139	0	33.9005	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	401.0	0	SC	0	3.3423	0	33.9064	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	402.0	0	SC	0	3.3685	0	33.9113	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	403.0	0	SC	0	3.4002	0	33.9125	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	404.0	0	SC	0	3.4045	0	33.9178	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	405.0	0	SC	0	3.4076	0	33.9203	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	406.0	0	SC	0	3.4045	0	33.9226	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	407.0	0	SC	0	3.4199	0	33.9247	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	408.0	0	SC	0	3.4227	0	33.9278	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	409.0	0	SC	0	3.4180	0	33.9291	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	410.0	0	SC	0	3.4158	0	33.9302	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	411.0	0	SC	0	3.4216	0	33.9327	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	412.0	0	SC	0	3.4284	0	33.9365	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	413.0	0	SC	0	3.4330	0	33.9376	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	414.0	0	SC	0	3.4127	0	33.9372	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	415.0	0	SC	0	3.3600	0	33.9376	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	416.0	0	SC	0	3.3080	0	33.9327	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	417.0	0	SC	0	3.2429	0	33.9264	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	418.0	0	SC	0	3.2153	0	33.9226	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	419.0	0	SC	0	3.2232	0	33.9234	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	420.0	0	SC	0	3.2299	0	33.9251	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	421.0	0	SC	0	3.1879	0	33.9298	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	422.0	0	SC	0	3.1771	0	33.9252	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	423.0	0	SC	0	3.1633	0	33.9231	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	424.0	0	SC	0	3.1412	0	33.9222	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	425.0	0	SC	0	3.1310	0	33.9223	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	426.0	0	SC	0	3.1381	0	33.9230	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	427.0	0	SC	0	3.1464	0	33.9254	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	428.0	0	SC	0	3.1602	0	33.9268	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	429.0	0	SC	0	3.1601	0	33.9301	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	430.0	0	SC	0	3.1625	0	33.9307	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	431.0	0	SC	0	3.1623	0	33.9306	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	432.0	0	SC	0	3.1472	0	33.9299	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	433.0	0	SC	0	3.1285	0	33.9308	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	434.0	0	SC	0	3.1133	0	33.9301	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	435.0	0	SC	0	3.0966	0	33.9290	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	436.0	0	SC	0	3.0970	0	33.9320	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	437.0	0	SC	0	3.1034	0	33.9347	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	438.0	0	SC	0	3.0943	0	33.9379	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	439.0	0	SC	0	3.0834	0	33.9398	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	440.0	0	SC	0	3.0825	0	33.9399	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	441.0	0	SC	0	3.0819	0	33.9403	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	442.0	0	SC	0	3.0874	0	33.9416	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	443.0	0	SC	0	3.1068	0	33.9443	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	444.0	0	SC	0	3.1137	0	33.9468	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	445.0	0	SC	0	3.1135	0	33.9484	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	446.0	0	SC	0	3.1093	0	33.9489	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	447.0	0	SC	0	3.1037	0	33.9488	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	448.0	0	SC	0	3.1061	0	33.9504	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	449.0	0	SC	0	3.1074	0	33.9509	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	450.0	0	SC	0	3.1067	0	33.9518	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	451.0	0	SC	0	3.1092	0	33.9522	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	452.0	0	SC	0	3.1089	0	33.9528	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	453.0	0	SC	0	3.1092	0	33.9526	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	454.0	0	SC	0	3.1078	0	33.9533	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	455.0	0	SC	0	3.1114	0	33.9543	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	456.0	0	SC	0	3.1192	0	33.9562	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	457.0	0	SC	0	3.1269	0	33.9582	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	458.0	0	SC	0	3.1331	0	33.9595	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	459.0	0	SC	0	3.1260	0	33.9609	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	460.0	0	SC	0	3.1242	0	33.9608	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	461.0	0	SC	0	3.1223	0	33.9612	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	462.0	0	SC	0	3.1264	0	33.9628	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	463.0	0	SC	0	3.1360	0	33.9639	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	464.0	0	SC	0	3.1389	0	33.9658	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	465.0	0	SC	0	3.1321	0	33.9676	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	466.0	0	SC	0	3.1255	0	33.9679	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	467.0	0	SC	0	3.1233	0	33.9680	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	468.0	0	SC	0	3.1220	0	33.9682	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	469.0	0	SC	0	3.1190	0	33.9689	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	470.0	0	SC	0	3.1185	0	33.9706	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	471.0	0	SC	0	3.1226	0	33.9720	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	472.0	0	SC	0	3.1357	0	33.9742	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	473.0	0	SC	0	3.1501	0	33.9781	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	474.0	0	SC	0	3.1624	0	33.9837	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	475.0	0	SC	0	3.1737	0	33.9885	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	476.0	0	SC	0	3.1825	0	33.9922	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	477.0	0	SC	0	3.1921	0	33.9940	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	478.0	0	SC	0	3.1966	0	33.9968	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	479.0	0	SC	0	3.2060	0	34.0005	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	480.0	0	SC	0	3.2175	0	34.0025	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	481.0	0	SC	0	3.2275	0	34.0049	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	482.0	0	SC	0	3.2360	0	34.0075	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	483.0	0	SC	0	3.2285	0	34.0091	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	484.0	0	SC	0	3.2172	0	34.0085	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	485.0	0	SC	0	3.2037	0	34.0103	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	486.0	0	SC	0	3.1940	0	34.0108	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	487.0	0	SC	0	3.1900	0	34.0107	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	488.0	0	SC	0	3.1895	0	34.0110	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	489.0	0	SC	0	3.2081	0	34.0135	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	490.0	0	SC	0	3.2256	0	34.0176	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	491.0	0	SC	0	3.2285	0	34.0216	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	492.0	0	SC	0	3.2415	0	34.0263	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	493.0	0	SC	0	3.2571	0	34.0298	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	494.0	0	SC	0	3.2662	0	34.0313	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	495.0	0	SC	0	3.2716	0	34.0334	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	496.0	0	SC	0	3.2771	0	34.0356	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	497.0	0	SC	0	3.2849	0	34.0379	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	498.0	0	SC	0	3.2863	0	34.0383	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	499.0	0	SC	0	3.2829	0	34.0414	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	500.0	0	SC	0	3.2951	0	34.0434	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	501.0	0	SC	0	3.3134	0	34.0488	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	502.0	0	SC	0	3.3310	0	34.0524	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	503.0	0	SC	0	3.3416	0	34.0547	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	504.0	0	SC	0	3.3464	0	34.0565	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	505.0	0	SC	0	3.3480	0	34.0572	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	506.0	0	SC	0	3.3503	0	34.0574	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	507.0	0	SC	0	3.3522	0	34.0577	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	508.0	0	SC	0	3.3526	0	34.0583	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	509.0	0	SC	0	3.3529	0	34.0585	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	510.0	0	SC	0	3.3531	0	34.0591	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	511.0	0	SC	0	3.3482	0	34.0600	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	512.0	0	SC	0	3.3467	0	34.0600	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	513.0	0	SC	0	3.3444	0	34.0599	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	514.0	0	SC	0	3.3459	0	34.0635	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	515.0	0	SC	0	3.3729	0	34.0671	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	516.0	0	SC	0	3.3748	0	34.0695	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	517.0	0	SC	0	3.3779	0	34.0711	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	518.0	0	SC	0	3.3637	0	34.0732	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	519.0	0	SC	0	3.3496	0	34.0724	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	520.0	0	SC	0	3.3282	0	34.0729	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	521.0	0	SC	0	3.3312	0	34.0718	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	522.0	0	SC	0	3.3402	0	34.0748	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	523.0	0	SC	0	3.3512	0	34.0769	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	524.0	0	SC	0	3.3390	0	34.0783	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	525.0	0	SC	0	3.3285	0	34.0781	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	526.0	0	SC	0	3.3335	0	34.0792	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	527.0	0	SC	0	3.3520	0	34.0812	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	528.0	0	SC	0	3.3464	0	34.0859	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	529.0	0	SC	0	3.3533	0	34.0866	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	530.0	0	SC	0	3.3549	0	34.0878	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	531.0	0	SC	0	3.3534	0	34.0878	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	532.0	0	SC	0	3.3609	0	34.0892	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	533.0	0	SC	0	3.3739	0	34.0909	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	534.0	0	SC	0	3.3818	0	34.0920	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	535.0	0	SC	0	3.3697	0	34.0931	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	536.0	0	SC	0	3.3187	0	34.0929	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	537.0	0	SC	0	3.2896	0	34.0886	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	538.0	0	SC	0	3.2835	0	34.0858	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	539.0	0	SC	0	3.2802	0	34.0857	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	540.0	0	SC	0	3.3003	0	34.0890	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	541.0	0	SC	0	3.3013	0	34.0936	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	542.0	0	SC	0	3.3049	0	34.0949	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	543.0	0	SC	0	3.3061	0	34.0961	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	544.0	0	SC	0	3.3078	0	34.0970	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	545.0	0	SC	0	3.3098	0	34.0970	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	546.0	0	SC	0	3.3115	0	34.0975	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	547.0	0	SC	0	3.3121	0	34.0976	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	548.0	0	SC	0	3.3242	0	34.1001	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	549.0	0	SC	0	3.3584	0	34.1035	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	550.0	0	SC	0	3.3830	0	34.1101	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	551.0	0	SC	0	3.3907	0	34.1152	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	552.0	0	SC	0	3.4066	0	34.1175	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	553.0	0	SC	0	3.4325	0	34.1204	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	554.0	0	SC	0	3.4611	0	34.1233	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	555.0	0	SC	0	3.4571	0	34.1261	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	556.0	0	SC	0	3.4361	0	34.1254	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	557.0	0	SC	0	3.4582	0	34.1301	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	558.0	0	SC	0	3.4803	0	34.1320	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	559.0	0	SC	0	3.4588	0	34.1329	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	560.0	0	SC	0	3.4522	0	34.1320	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	561.0	0	SC	0	3.4789	0	34.1336	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	562.0	0	SC	0	3.4884	0	34.1373	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	563.0	0	SC	0	3.4747	0	34.1400	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	564.0	0	SC	0	3.4699	0	34.1384	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	565.0	0	SC	0	3.4467	0	34.1373	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	566.0	0	SC	0	3.4230	0	34.1346	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	567.0	0	SC	0	3.4196	0	34.1324	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	568.0	0	SC	0	3.3890	0	34.1333	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	569.0	0	SC	0	3.3643	0	34.1305	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	570.0	0	SC	0	3.3601	0	34.1276	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	571.0	0	SC	0	3.3601	0	34.1274	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	572.0	0	SC	0	3.3681	0	34.1280	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	573.0	0	SC	0	3.3842	0	34.1325	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	574.0	0	SC	0	3.4898	0	34.1443	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	575.0	0	SC	0	3.5305	0	34.1615	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	576.0	0	SC	0	3.5623	0	34.1641	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	577.0	0	SC	0	3.5769	0	34.1664	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	578.0	0	SC	0	3.6126	0	34.1731	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	579.0	0	SC	0	3.6445	0	34.1811	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	580.0	0	SC	0	3.6321	0	34.1828	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	581.0	0	SC	0	3.6266	0	34.1823	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	582.0	0	SC	0	3.6231	0	34.1811	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	583.0	0	SC	0	3.6195	0	34.1801	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	584.0	0	SC	0	3.6201	0	34.1826	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	585.0	0	SC	0	3.6337	0	34.1831	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	586.0	0	SC	0	3.6156	0	34.1843	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	587.0	0	SC	0	3.5999	0	34.1812	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	588.0	0	SC	0	3.5629	0	34.1801	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	589.0	0	SC	0	3.5327	0	34.1785	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	590.0	0	SC	0	3.4961	0	34.1766	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	591.0	0	SC	0	3.4806	0	34.1717	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	592.0	0	SC	0	3.4672	0	34.1689	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	593.0	0	SC	0	3.4603	0	34.1683	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	594.0	0	SC	0	3.4666	0	34.1690	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	595.0	0	SC	0	3.4704	0	34.1694	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	596.0	0	SC	0	3.4569	0	34.1706	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	597.0	0	SC	0	3.4789	0	34.1727	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	598.0	0	SC	0	3.5105	0	34.1790	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	599.0	0	SC	0	3.5246	0	34.1831	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	600.0	0	SC	0	3.5297	0	34.1854	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	601.0	0	SC	0	3.5565	0	34.1877	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	602.0	0	SC	0	3.5718	0	34.1921	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	603.0	0	SC	0	3.5722	0	34.1923	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	604.0	0	SC	0	3.5250	0	34.1908	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	605.0	0	SC	0	3.5047	0	34.1872	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	606.0	0	SC	0	3.5001	0	34.1846	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	607.0	0	SC	0	3.5065	0	34.1884	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	608.0	0	SC	0	3.5534	0	34.1941	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	609.0	0	SC	0	3.5167	0	34.1932	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	610.0	0	SC	0	3.4100	0	34.1898	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	611.0	0	SC	0	3.3982	0	34.1834	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	612.0	0	SC	0	3.4131	0	34.1834	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	613.0	0	SC	0	3.3932	0	34.1846	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	614.0	0	SC	0	3.3352	0	34.1834	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	615.0	0	SC	0	3.3525	0	34.1842	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	616.0	0	SC	0	3.4165	0	34.1920	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	617.0	0	SC	0	3.4351	0	34.1976	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	618.0	0	SC	0	3.4368	0	34.1988	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	619.0	0	SC	0	3.4274	0	34.2000	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	620.0	0	SC	0	3.4299	0	34.2001	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	621.0	0	SC	0	3.4464	0	34.2030	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	622.0	0	SC	0	3.4727	0	34.2079	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	623.0	0	SC	0	3.4871	0	34.2138	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	624.0	0	SC	0	3.5112	0	34.2159	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	625.0	0	SC	0	3.5220	0	34.2182	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	626.0	0	SC	0	3.5239	0	34.2192	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	627.0	0	SC	0	3.5290	0	34.2199	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	628.0	0	SC	0	3.5243	0	34.2213	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	629.0	0	SC	0	3.5065	0	34.2221	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	630.0	0	SC	0	3.4953	0	34.2210	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	631.0	0	SC	0	3.4867	0	34.2213	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	632.0	0	SC	0	3.4866	0	34.2215	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	633.0	0	SC	0	3.4754	0	34.2218	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	634.0	0	SC	0	3.4690	0	34.2222	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	635.0	0	SC	0	3.4686	0	34.2243	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	636.0	0	SC	0	3.4561	0	34.2252	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	637.0	0	SC	0	3.4414	0	34.2250	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	638.0	0	SC	0	3.4377	0	34.2242	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	639.0	0	SC	0	3.4290	0	34.2245	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	640.0	0	SC	0	3.4250	0	34.2234	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	641.0	0	SC	0	3.4187	0	34.2243	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	642.0	0	SC	0	3.4257	0	34.2267	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	643.0	0	SC	0	3.4637	0	34.2318	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	644.0	0	SC	0	3.4796	0	34.2350	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	645.0	0	SC	0	3.4779	0	34.2377	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	646.0	0	SC	0	3.4818	0	34.2394	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	647.0	0	SC	0	3.5067	0	34.2456	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	648.0	0	SC	0	3.5363	0	34.2507	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	649.0	0	SC	0	3.5460	0	34.2528	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	650.0	0	SC	0	3.5529	0	34.2554	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	651.0	0	SC	0	3.5698	0	34.2590	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	652.0	0	SC	0	3.5754	0	34.2618	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	653.0	0	SC	0	3.5767	0	34.2627	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	654.0	0	SC	0	3.5851	0	34.2634	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	655.0	0	SC	0	3.5864	0	34.2640	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	656.0	0	SC	0	3.5865	0	34.2640	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	657.0	0	SC	0	3.5863	0	34.2642	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	658.0	0	SC	0	3.5767	0	34.2640	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	659.0	0	SC	0	3.5678	0	34.2636	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	660.0	0	SC	0	3.5632	0	34.2627	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	661.0	0	SC	0	3.5582	0	34.2614	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	662.0	0	SC	0	3.5519	0	34.2619	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	663.0	0	SC	0	3.5472	0	34.2618	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	664.0	0	SC	0	3.5443	0	34.2615	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	665.0	0	SC	0	3.5300	0	34.2619	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	666.0	0	SC	0	3.5084	0	34.2615	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	667.0	0	SC	0	3.5009	0	34.2593	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	668.0	0	SC	0	3.4969	0	34.2586	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	669.0	0	SC	0	3.4940	0	34.2586	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	670.0	0	SC	0	3.4896	0	34.2587	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	671.0	0	SC	0	3.4867	0	34.2587	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	672.0	0	SC	0	3.4858	0	34.2586	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	673.0	0	SC	0	3.4854	0	34.2588	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	674.0	0	SC	0	3.4854	0	34.2588	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	675.0	0	SC	0	3.4854	0	34.2589	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	676.0	0	SC	0	3.4846	0	34.2592	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	677.0	0	SC	0	3.4922	0	34.2612	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	678.0	0	SC	0	3.4921	0	34.2623	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	679.0	0	SC	0	3.5175	0	34.2643	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	680.0	0	SC	0	3.5205	0	34.2687	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	681.0	0	SC	0	3.5150	0	34.2711	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	682.0	0	SC	0	3.5121	0	34.2710	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	683.0	0	SC	0	3.4949	0	34.2704	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	684.0	0	SC	0	3.4608	0	34.2690	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	685.0	0	SC	0	3.4208	0	34.2653	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	686.0	0	SC	0	3.3886	0	34.2636	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	687.0	0	SC	0	3.3813	0	34.2631	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	688.0	0	SC	0	3.3879	0	34.2638	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	689.0	0	SC	0	3.3908	0	34.2651	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	690.0	0	SC	0	3.3919	0	34.2660	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	691.0	0	SC	0	3.3914	0	34.2663	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	692.0	0	SC	0	3.3858	0	34.2664	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	693.0	0	SC	0	3.3825	0	34.2667	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	694.0	0	SC	0	3.3775	0	34.2664	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	695.0	0	SC	0	3.3672	0	34.2660	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	696.0	0	SC	0	3.3639	0	34.2653	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	697.0	0	SC	0	3.3594	0	34.2650	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	698.0	0	SC	0	3.3554	0	34.2650	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	699.0	0	SC	0	3.3508	0	34.2651	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	700.0	0	SC	0	3.3464	0	34.2647	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	701.0	0	SC	0	3.3419	0	34.2649	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	702.0	0	SC	0	3.3379	0	34.2645	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	703.0	0	SC	0	3.3348	0	34.2647	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	704.0	0	SC	0	3.3323	0	34.2660	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	705.0	0	SC	0	3.3303	0	34.2669	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	706.0	0	SC	0	3.3240	0	34.2682	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	707.0	0	SC	0	3.3146	0	34.2699	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	708.0	0	SC	0	3.3126	0	34.2695	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	709.0	0	SC	0	3.3105	0	34.2693	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	710.0	0	SC	0	3.3096	0	34.2692	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	711.0	0	SC	0	3.3080	0	34.2691	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	712.0	0	SC	0	3.3076	0	34.2693	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	713.0	0	SC	0	3.3068	0	34.2690	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	714.0	0	SC	0	3.3062	0	34.2689	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	715.0	0	SC	0	3.3069	0	34.2691	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	716.0	0	SC	0	3.3020	0	34.2692	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	717.0	0	SC	0	3.2968	0	34.2686	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	718.0	0	SC	0	3.2922	0	34.2679	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	719.0	0	SC	0	3.2827	0	34.2680	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	720.0	0	SC	0	3.2692	0	34.2685	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	721.0	0	SC	0	3.2656	0	34.2676	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	722.0	0	SC	0	3.2653	0	34.2674	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	723.0	0	SC	0	3.2523	0	34.2681	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	724.0	0	SC	0	3.2321	0	34.2679	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	725.0	0	SC	0	3.2160	0	34.2668	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	726.0	0	SC	0	3.2012	0	34.2649	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	727.0	0	SC	0	3.1948	0	34.2640	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	728.0	0	SC	0	3.1869	0	34.2648	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	729.0	0	SC	0	3.1825	0	34.2663	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	730.0	0	SC	0	3.2060	0	34.2689	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	731.0	0	SC	0	3.2080	0	34.2709	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	732.0	0	SC	0	3.2191	0	34.2721	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	733.0	0	SC	0	3.2217	0	34.2739	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	734.0	0	SC	0	3.2231	0	34.2758	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	735.0	0	SC	0	3.2336	0	34.2776	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	736.0	0	SC	0	3.1829	0	34.2820	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	737.0	0	SC	0	3.1662	0	34.2764	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	738.0	0	SC	0	3.1606	0	34.2740	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	739.0	0	SC	0	3.1559	0	34.2730	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	740.0	0	SC	0	3.1472	0	34.2726	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	741.0	0	SC	0	3.1300	0	34.2711	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	742.0	0	SC	0	3.0987	0	34.2688	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	743.0	0	SC	0	3.0761	0	34.2669	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	744.0	0	SC	0	3.0523	0	34.2672	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	745.0	0	SC	0	3.0486	0	34.2646	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	746.0	0	SC	0	3.0499	0	34.2645	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	747.0	0	SC	0	3.0534	0	34.2664	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	748.0	0	SC	0	3.0443	0	34.2661	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	749.0	0	SC	0	3.0327	0	34.2676	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	750.0	0	SC	0	3.0441	0	34.2661	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	751.0	0	SC	0	3.0229	0	34.2672	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	752.0	0	SC	0	3.0205	0	34.2661	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	753.0	0	SC	0	3.0151	0	34.2670	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	754.0	0	SC	0	3.0130	0	34.2671	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	755.0	0	SC	0	3.0154	0	34.2674	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	756.0	0	SC	0	3.0031	0	34.2687	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	757.0	0	SC	0	2.9947	0	34.2691	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	758.0	0	SC	0	2.9907	0	34.2693	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	759.0	0	SC	0	2.9900	0	34.2692	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	760.0	0	SC	0	2.9883	0	34.2694	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	761.0	0	SC	0	2.9839	0	34.2695	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	762.0	0	SC	0	2.9791	0	34.2699	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	763.0	0	SC	0	2.9712	0	34.2708	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	764.0	0	SC	0	2.9695	0	34.2702	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	765.0	0	SC	0	2.9691	0	34.2719	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	766.0	0	SC	0	2.9879	0	34.2736	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	767.0	0	SC	0	2.9827	0	34.2765	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	768.0	0	SC	0	2.9860	0	34.2770	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	769.0	0	SC	0	2.9730	0	34.2766	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	770.0	0	SC	0	2.9650	0	34.2757	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	771.0	0	SC	0	2.9664	0	34.2762	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	772.0	0	SC	0	2.9742	0	34.2768	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	773.0	0	SC	0	2.9790	0	34.2789	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	774.0	0	SC	0	3.0052	0	34.2834	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	775.0	0	SC	0	3.0199	0	34.2851	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	776.0	0	SC	0	3.0305	0	34.2867	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	777.0	0	SC	0	3.0398	0	34.2886	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	778.0	0	SC	0	3.0471	0	34.2902	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	779.0	0	SC	0	3.0462	0	34.2911	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	780.0	0	SC	0	3.0498	0	34.2928	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	781.0	0	SC	0	3.0587	0	34.2946	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	782.0	0	SC	0	3.0676	0	34.2969	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	783.0	0	SC	0	3.0931	0	34.2995	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	784.0	0	SC	0	3.0996	0	34.3021	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	785.0	0	SC	0	3.1076	0	34.3032	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	786.0	0	SC	0	3.1133	0	34.3049	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	787.0	0	SC	0	3.1170	0	34.3064	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	788.0	0	SC	0	3.1186	0	34.3072	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	789.0	0	SC	0	3.1209	0	34.3073	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	790.0	0	SC	0	3.1230	0	34.3078	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	791.0	0	SC	0	3.1249	0	34.3089	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	792.0	0	SC	0	3.1294	0	34.3092	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	793.0	0	SC	0	3.1317	0	34.3096	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	794.0	0	SC	0	3.1332	0	34.3100	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	795.0	0	SC	0	3.1329	0	34.3105	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	796.0	0	SC	0	3.1266	0	34.3113	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	797.0	0	SC	0	3.1229	0	34.3110	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	798.0	0	SC	0	3.1184	0	34.3111	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	799.0	0	SC	0	3.1111	0	34.3110	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	800.0	0	SC	0	3.0962	0	34.3091	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	801.0	0	SC	0	3.0761	0	34.3090	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	802.0	0	SC	0	3.0623	0	34.3088	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	803.0	0	SC	0	3.0618	0	34.3086	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	804.0	0	SC	0	3.0717	0	34.3087	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	805.0	0	SC	0	3.0674	0	34.3102	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	806.0	0	SC	0	3.0472	0	34.3111	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	807.0	0	SC	0	3.0365	0	34.3119	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	808.0	0	SC	0	3.0443	0	34.3131	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	809.0	0	SC	0	3.0456	0	34.3144	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	810.0	0	SC	0	3.0449	0	34.3147	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	811.0	0	SC	0	3.0452	0	34.3144	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	812.0	0	SC	0	3.0455	0	34.3145	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	813.0	0	SC	0	3.0454	0	34.3145	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	814.0	0	SC	0	3.0447	0	34.3146	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	815.0	0	SC	0	3.0445	0	34.3146	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	816.0	0	SC	0	3.0440	0	34.3147	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	817.0	0	SC	0	3.0428	0	34.3145	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	818.0	0	SC	0	3.0396	0	34.3141	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	819.0	0	SC	0	3.0390	0	34.3142	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	820.0	0	SC	0	3.0409	0	34.3145	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	821.0	0	SC	0	3.0381	0	34.3148	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	822.0	0	SC	0	3.0382	0	34.3156	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	823.0	0	SC	0	3.0673	0	34.3198	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	824.0	0	SC	0	3.0960	0	34.3249	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	825.0	0	SC	0	3.1007	0	34.3273	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	826.0	0	SC	0	3.1123	0	34.3289	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	827.0	0	SC	0	3.1253	0	34.3321	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	828.0	0	SC	0	3.1288	0	34.3339	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	829.0	0	SC	0	3.1332	0	34.3348	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	830.0	0	SC	0	3.1394	0	34.3358	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	831.0	0	SC	0	3.1425	0	34.3373	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	832.0	0	SC	0	3.1554	0	34.3384	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	833.0	0	SC	0	3.1692	0	34.3413	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	834.0	0	SC	0	3.1848	0	34.3447	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	835.0	0	SC	0	3.1966	0	34.3479	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	836.0	0	SC	0	3.2043	0	34.3505	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	837.0	0	SC	0	3.2070	0	34.3518	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	838.0	0	SC	0	3.2041	0	34.3520	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	839.0	0	SC	0	3.1909	0	34.3528	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	840.0	0	SC	0	3.1837	0	34.3520	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	841.0	0	SC	0	3.1771	0	34.3514	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	842.0	0	SC	0	3.1568	0	34.3507	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	843.0	0	SC	0	3.1425	0	34.3501	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	844.0	0	SC	0	3.1423	0	34.3496	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	845.0	0	SC	0	3.1454	0	34.3499	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	846.0	0	SC	0	3.1474	0	34.3503	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	847.0	0	SC	0	3.1477	0	34.3511	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	848.0	0	SC	0	3.1460	0	34.3511	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	849.0	0	SC	0	3.1422	0	34.3514	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	850.0	0	SC	0	3.1460	0	34.3519	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	851.0	0	SC	0	3.1461	0	34.3525	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	852.0	0	SC	0	3.1464	0	34.3526	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	853.0	0	SC	0	3.1506	0	34.3533	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	854.0	0	SC	0	3.1552	0	34.3546	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	855.0	0	SC	0	3.1378	0	34.3567	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	856.0	0	SC	0	3.1226	0	34.3551	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	857.0	0	SC	0	3.1051	0	34.3534	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	858.0	0	SC	0	3.0935	0	34.3517	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	859.0	0	SC	0	3.0896	0	34.3512	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	860.0	0	SC	0	3.0905	0	34.3509	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	861.0	0	SC	0	3.0906	0	34.3513	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	862.0	0	SC	0	3.0912	0	34.3515	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	863.0	0	SC	0	3.0933	0	34.3516	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	864.0	0	SC	0	3.0966	0	34.3528	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	865.0	0	SC	0	3.1039	0	34.3540	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	866.0	0	SC	0	3.1093	0	34.3565	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	867.0	0	SC	0	3.1202	0	34.3588	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	868.0	0	SC	0	3.1292	0	34.3605	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	869.0	0	SC	0	3.1308	0	34.3614	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	870.0	0	SC	0	3.1323	0	34.3621	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	871.0	0	SC	0	3.1340	0	34.3624	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	872.0	0	SC	0	3.1293	0	34.3626	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	873.0	0	SC	0	3.1213	0	34.3622	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	874.0	0	SC	0	3.1138	0	34.3637	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	875.0	0	SC	0	3.1186	0	34.3639	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	876.0	0	SC	0	3.1233	0	34.3651	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	877.0	0	SC	0	3.1302	0	34.3676	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	878.0	0	SC	0	3.1253	0	34.3699	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	879.0	0	SC	0	3.1224	0	34.3701	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	880.0	0	SC	0	3.1208	0	34.3701	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	881.0	0	SC	0	3.1213	0	34.3705	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	882.0	0	SC	0	3.1233	0	34.3716	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	883.0	0	SC	0	3.1238	0	34.3725	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	884.0	0	SC	0	3.1259	0	34.3736	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	885.0	0	SC	0	3.1253	0	34.3752	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	886.0	0	SC	0	3.1233	0	34.3764	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	887.0	0	SC	0	3.1204	0	34.3760	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	888.0	0	SC	0	3.1049	0	34.3759	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	889.0	0	SC	0	3.0905	0	34.3739	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	890.0	0	SC	0	3.0800	0	34.3729	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	891.0	0	SC	0	3.0863	0	34.3742	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	892.0	0	SC	0	3.1017	0	34.3754	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	893.0	0	SC	0	3.1049	0	34.3772	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	894.0	0	SC	0	3.1045	0	34.3782	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	895.0	0	SC	0	3.1029	0	34.3784	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	896.0	0	SC	0	3.0980	0	34.3785	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	897.0	0	SC	0	3.0909	0	34.3789	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	898.0	0	SC	0	3.0893	0	34.3795	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	899.0	0	SC	0	3.0882	0	34.3797	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	900.0	0	SC	0	3.0846	0	34.3803	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	901.0	0	SC	0	3.0811	0	34.3804	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	902.0	0	SC	0	3.0782	0	34.3806	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	903.0	0	SC	0	3.0771	0	34.3803	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	904.0	0	SC	0	3.0758	0	34.3810	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	905.0	0	SC	0	3.0759	0	34.3813	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	906.0	0	SC	0	3.0717	0	34.3815	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	907.0	0	SC	0	3.0577	0	34.3825	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	908.0	0	SC	0	3.0463	0	34.3812	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	909.0	0	SC	0	3.0345	0	34.3797	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	910.0	0	SC	0	3.0299	0	34.3786	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	911.0	0	SC	0	3.0230	0	34.3793	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	912.0	0	SC	0	3.0172	0	34.3786	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	913.0	0	SC	0	3.0120	0	34.3774	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	914.0	0	SC	0	3.0053	0	34.3768	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	915.0	0	SC	0	3.0043	0	34.3770	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	916.0	0	SC	0	3.0018	0	34.3772	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	917.0	0	SC	0	2.9862	0	34.3762	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	918.0	0	SC	0	2.9742	0	34.3761	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	919.0	0	SC	0	2.9734	0	34.3762	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	920.0	0	SC	0	2.9710	0	34.3759	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	921.0	0	SC	0	2.9610	0	34.3770	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	922.0	0	SC	0	2.9584	0	34.3761	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	923.0	0	SC	0	2.9578	0	34.3761	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	924.0	0	SC	0	2.9573	0	34.3761	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	925.0	0	SC	0	2.9569	0	34.3763	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	926.0	0	SC	0	2.9570	0	34.3765	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	927.0	0	SC	0	2.9570	0	34.3765	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	928.0	0	SC	0	2.9554	0	34.3768	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	929.0	0	SC	0	2.9513	0	34.3777	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	930.0	0	SC	0	2.9493	0	34.3778	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	931.0	0	SC	0	2.9475	0	34.3780	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	932.0	0	SC	0	2.9476	0	34.3785	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	933.0	0	SC	0	2.9481	0	34.3788	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	934.0	0	SC	0	2.9488	0	34.3790	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	935.0	0	SC	0	2.9495	0	34.3794	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	936.0	0	SC	0	2.9500	0	34.3797	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	937.0	0	SC	0	2.9500	0	34.3798	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	938.0	0	SC	0	2.9491	0	34.3805	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	939.0	0	SC	0	2.9448	0	34.3808	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	940.0	0	SC	0	2.9366	0	34.3808	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	941.0	0	SC	0	2.9304	0	34.3805	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	942.0	0	SC	0	2.9246	0	34.3809	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	943.0	0	SC	0	2.9210	0	34.3811	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	944.0	0	SC	0	2.9134	0	34.3825	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	945.0	0	SC	0	2.9098	0	34.3831	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	946.0	0	SC	0	2.9093	0	34.3828	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	947.0	0	SC	0	2.9079	0	34.3831	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	948.0	0	SC	0	2.9058	0	34.3828	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	949.0	0	SC	0	2.9000	0	34.3833	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	950.0	0	SC	0	2.8948	0	34.3838	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	951.0	0	SC	0	2.8917	0	34.3843	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	952.0	0	SC	0	2.8915	0	34.3842	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	953.0	0	SC	0	2.8906	0	34.3846	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	954.0	0	SC	0	2.8889	0	34.3846	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	955.0	0	SC	0	2.8820	0	34.3848	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	956.0	0	SC	0	2.8682	0	34.3847	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	957.0	0	SC	0	2.8569	0	34.3852	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	958.0	0	SC	0	2.8562	0	34.3847	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	959.0	0	SC	0	2.8567	0	34.3849	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	960.0	0	SC	0	2.8592	0	34.3859	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	961.0	0	SC	0	2.8673	0	34.3877	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	962.0	0	SC	0	2.8748	0	34.3897	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	963.0	0	SC	0	2.8741	0	34.3909	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	964.0	0	SC	0	2.8703	0	34.3922	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	965.0	0	SC	0	2.8671	0	34.3932	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	966.0	0	SC	0	2.8656	0	34.3933	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	967.0	0	SC	0	2.8647	0	34.3933	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	968.0	0	SC	0	2.8633	0	34.3931	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	969.0	0	SC	0	2.8633	0	34.3949	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	970.0	0	SC	0	2.8758	0	34.3976	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	971.0	0	SC	0	2.8800	0	34.3994	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	972.0	0	SC	0	2.8792	0	34.4001	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	973.0	0	SC	0	2.8788	0	34.4000	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	974.0	0	SC	0	2.8776	0	34.4000	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	975.0	0	SC	0	2.8761	0	34.4001	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	976.0	0	SC	0	2.8745	0	34.3999	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	977.0	0	SC	0	2.8758	0	34.4002	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	978.0	0	SC	0	2.8768	0	34.4009	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	979.0	0	SC	0	2.8755	0	34.4007	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	980.0	0	SC	0	2.8694	0	34.4010	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	981.0	0	SC	0	2.8647	0	34.4008	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	982.0	0	SC	0	2.8604	0	34.4004	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	983.0	0	SC	0	2.8566	0	34.4003	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	984.0	0	SC	0	2.8549	0	34.3999	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	985.0	0	SC	0	2.8490	0	34.4002	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	986.0	0	SC	0	2.8450	0	34.4000	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	987.0	0	SC	0	2.8388	0	34.4004	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	988.0	0	SC	0	2.8342	0	34.4023	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	989.0	0	SC	0	2.8470	0	34.4028	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	990.0	0	SC	0	2.8439	0	34.4039	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	991.0	0	SC	0	2.8341	0	34.4035	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	992.0	0	SC	0	2.8266	0	34.4030	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	993.0	0	SC	0	2.8274	0	34.4030	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	994.0	0	SC	0	2.8321	0	34.4043	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	995.0	0	SC	0	2.8340	0	34.4048	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	996.0	0	SC	0	2.8320	0	34.4057	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	997.0	0	SC	0	2.8341	0	34.4058	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	998.0	0	SC	0	2.8335	0	34.4068	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	999.0	0	SC	0	2.8314	0	34.4075	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1000.0	0	SC	0	2.8296	0	34.4080	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1001.0	0	SC	0	2.8268	0	34.4083	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1002.0	0	SC	0	2.8275	0	34.4093	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1003.0	0	SC	0	2.8280	0	34.4097	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1004.0	0	SC	0	2.8297	0	34.4108	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1005.0	0	SC	0	2.8308	0	34.4119	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1006.0	0	SC	0	2.8296	0	34.4122	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1007.0	0	SC	0	2.8301	0	34.4130	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1008.0	0	SC	0	2.8311	0	34.4134	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1009.0	0	SC	0	2.8311	0	34.4134	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1010.0	0	SC	0	2.8292	0	34.4135	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1011.0	0	SC	0	2.8278	0	34.4131	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1012.0	0	SC	0	2.8218	0	34.4132	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1013.0	0	SC	0	2.8200	0	34.4134	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1014.0	0	SC	0	2.8174	0	34.4131	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1015.0	0	SC	0	2.8109	0	34.4131	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1016.0	0	SC	0	2.8042	0	34.4133	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1017.0	0	SC	0	2.7987	0	34.4130	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1018.0	0	SC	0	2.7926	0	34.4125	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1019.0	0	SC	0	2.7874	0	34.4118	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1020.0	0	SC	0	2.7822	0	34.4119	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1021.0	0	SC	0	2.7815	0	34.4114	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1022.0	0	SC	0	2.7811	0	34.4125	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1023.0	0	SC	0	2.7792	0	34.4134	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1024.0	0	SC	0	2.7758	0	34.4135	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1025.0	0	SC	0	2.7731	0	34.4139	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1026.0	0	SC	0	2.7710	0	34.4141	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1027.0	0	SC	0	2.7693	0	34.4141	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1028.0	0	SC	0	2.7667	0	34.4147	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1029.0	0	SC	0	2.7572	0	34.4145	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1030.0	0	SC	0	2.7455	0	34.4141	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1031.0	0	SC	0	2.7377	0	34.4134	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1032.0	0	SC	0	2.7257	0	34.4132	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1033.0	0	SC	0	2.7202	0	34.4131	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1034.0	0	SC	0	2.7196	0	34.4130	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1035.0	0	SC	0	2.7191	0	34.4130	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1036.0	0	SC	0	2.7192	0	34.4136	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1037.0	0	SC	0	2.7181	0	34.4140	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1038.0	0	SC	0	2.7179	0	34.4145	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1039.0	0	SC	0	2.7143	0	34.4154	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1040.0	0	SC	0	2.7118	0	34.4159	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1041.0	0	SC	0	2.7101	0	34.4162	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1042.0	0	SC	0	2.7088	0	34.4165	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1043.0	0	SC	0	2.7085	0	34.4171	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1044.0	0	SC	0	2.7078	0	34.4177	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1045.0	0	SC	0	2.7073	0	34.4178	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1046.0	0	SC	0	2.7041	0	34.4184	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1047.0	0	SC	0	2.6999	0	34.4189	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1048.0	0	SC	0	2.6977	0	34.4195	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1049.0	0	SC	0	2.6957	0	34.4201	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1050.0	0	SC	0	2.6911	0	34.4210	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1051.0	0	SC	0	2.6882	0	34.4214	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1052.0	0	SC	0	2.6842	0	34.4218	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1053.0	0	SC	0	2.6802	0	34.4230	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1054.0	0	SC	0	2.6781	0	34.4235	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1055.0	0	SC	0	2.6768	0	34.4237	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1056.0	0	SC	0	2.6766	0	34.4238	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1057.0	0	SC	0	2.6757	0	34.4242	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1058.0	0	SC	0	2.6755	0	34.4241	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1059.0	0	SC	0	2.6755	0	34.4235	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1060.0	0	SC	0	2.6753	0	34.4236	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1061.0	0	SC	0	2.6751	0	34.4240	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1062.0	0	SC	0	2.6745	0	34.4242	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1063.0	0	SC	0	2.6743	0	34.4240	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1064.0	0	SC	0	2.6742	0	34.4243	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1065.0	0	SC	0	2.6735	0	34.4242	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1066.0	0	SC	0	2.6726	0	34.4242	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1067.0	0	SC	0	2.6719	0	34.4245	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1068.0	0	SC	0	2.6705	0	34.4251	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1069.0	0	SC	0	2.6681	0	34.4258	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1070.0	0	SC	0	2.6651	0	34.4265	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1071.0	0	SC	0	2.6622	0	34.4270	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1072.0	0	SC	0	2.6589	0	34.4275	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1073.0	0	SC	0	2.6560	0	34.4282	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1074.0	0	SC	0	2.6538	0	34.4290	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1075.0	0	SC	0	2.6525	0	34.4299	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1076.0	0	SC	0	2.6512	0	34.4304	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1077.0	0	SC	0	2.6465	0	34.4313	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1078.0	0	SC	0	2.6428	0	34.4316	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1079.0	0	SC	0	2.6397	0	34.4319	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1080.0	0	SC	0	2.6391	0	34.4319	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1081.0	0	SC	0	2.6395	0	34.4319	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1082.0	0	SC	0	2.6395	0	34.4318	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1083.0	0	SC	0	2.6384	0	34.4324	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1084.0	0	SC	0	2.6353	0	34.4334	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1085.0	0	SC	0	2.6339	0	34.4335	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1086.0	0	SC	0	2.6326	0	34.4332	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1087.0	0	SC	0	2.6310	0	34.4342	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1088.0	0	SC	0	2.6292	0	34.4346	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1089.0	0	SC	0	2.6279	0	34.4353	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1090.0	0	SC	0	2.6273	0	34.4354	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1091.0	0	SC	0	2.6267	0	34.4356	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1092.0	0	SC	0	2.6268	0	34.4352	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1093.0	0	SC	0	2.6270	0	34.4353	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1094.0	0	SC	0	2.6270	0	34.4353	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1095.0	0	SC	0	2.6269	0	34.4356	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1096.0	0	SC	0	2.6270	0	34.4354	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1097.0	0	SC	0	2.6270	0	34.4357	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1098.0	0	SC	0	2.6270	0	34.4353	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1099.0	0	SC	0	2.6270	0	34.4352	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1100.0	0	SC	0	2.6271	0	34.4354	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1101.0	0	SC	0	2.6272	0	34.4356	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1102.0	0	SC	0	2.6272	0	34.4355	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1103.0	0	SC	0	2.6261	0	34.4360	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1104.0	0	SC	0	2.6248	0	34.4359	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1105.0	0	SC	0	2.6231	0	34.4366	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1106.0	0	SC	0	2.6130	0	34.4391	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1107.0	0	SC	0	2.6070	0	34.4399	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1108.0	0	SC	0	2.6033	0	34.4408	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1109.0	0	SC	0	2.6044	0	34.4400	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1110.0	0	SC	0	2.6026	0	34.4404	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1111.0	0	SC	0	2.6022	0	34.4404	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1112.0	0	SC	0	2.5996	0	34.4414	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1113.0	0	SC	0	2.5972	0	34.4422	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1114.0	0	SC	0	2.5962	0	34.4427	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1115.0	0	SC	0	2.5955	0	34.4428	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1116.0	0	SC	0	2.5944	0	34.4428	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1117.0	0	SC	0	2.5920	0	34.4435	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1118.0	0	SC	0	2.5898	0	34.4441	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1119.0	0	SC	0	2.5882	0	34.4443	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1120.0	0	SC	0	2.5871	0	34.4443	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1121.0	0	SC	0	2.5862	0	34.4448	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1122.0	0	SC	0	2.5849	0	34.4451	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1123.0	0	SC	0	2.5821	0	34.4459	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1124.0	0	SC	0	2.5803	0	34.4462	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1125.0	0	SC	0	2.5788	0	34.4470	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1126.0	0	SC	0	2.5782	0	34.4471	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1127.0	0	SC	0	2.5774	0	34.4473	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1128.0	0	SC	0	2.5766	0	34.4469	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1129.0	0	SC	0	2.5755	0	34.4472	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1130.0	0	SC	0	2.5730	0	34.4480	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1131.0	0	SC	0	2.5701	0	34.4487	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1132.0	0	SC	0	2.5673	0	34.4493	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1133.0	0	SC	0	2.5636	0	34.4500	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1134.0	0	SC	0	2.5610	0	34.4507	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1135.0	0	SC	0	2.5595	0	34.4505	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1136.0	0	SC	0	2.5585	0	34.4508	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1137.0	0	SC	0	2.5580	0	34.4510	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1138.0	0	SC	0	2.5575	0	34.4514	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1139.0	0	SC	0	2.5572	0	34.4516	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1140.0	0	SC	0	2.5571	0	34.4513	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1141.0	0	SC	0	2.5573	0	34.4515	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1142.0	0	SC	0	2.5568	0	34.4516	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1143.0	0	SC	0	2.5564	0	34.4516	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1144.0	0	SC	0	2.5565	0	34.4513	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1145.0	0	SC	0	2.5565	0	34.4516	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1146.0	0	SC	0	2.5564	0	34.4514	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1147.0	0	SC	0	2.5558	0	34.4515	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1148.0	0	SC	0	2.5553	0	34.4515	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1149.0	0	SC	0	2.5546	0	34.4517	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1150.0	0	SC	0	2.5543	0	34.4516	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1151.0	0	SC	0	2.5533	0	34.4521	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1152.0	0	SC	0	2.5525	0	34.4524	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1153.0	0	SC	0	2.5499	0	34.4533	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1154.0	0	SC	0	2.5467	0	34.4541	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1155.0	0	SC	0	2.5462	0	34.4539	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1156.0	0	SC	0	2.5461	0	34.4543	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1157.0	0	SC	0	2.5463	0	34.4540	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1158.0	0	SC	0	2.5462	0	34.4543	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1159.0	0	SC	0	2.5459	0	34.4545	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1160.0	0	SC	0	2.5446	0	34.4543	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1161.0	0	SC	0	2.5414	0	34.4552	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1162.0	0	SC	0	2.5397	0	34.4560	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1163.0	0	SC	0	2.5396	0	34.4556	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1164.0	0	SC	0	2.5390	0	34.4556	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1165.0	0	SC	0	2.5366	0	34.4563	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1166.0	0	SC	0	2.5324	0	34.4571	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1167.0	0	SC	0	2.5309	0	34.4578	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1168.0	0	SC	0	2.5303	0	34.4580	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1169.0	0	SC	0	2.5300	0	34.4578	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1170.0	0	SC	0	2.5296	0	34.4577	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1171.0	0	SC	0	2.5279	0	34.4580	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1172.0	0	SC	0	2.5269	0	34.4583	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1173.0	0	SC	0	2.5249	0	34.4589	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1174.0	0	SC	0	2.5238	0	34.4593	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1175.0	0	SC	0	2.5220	0	34.4596	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1176.0	0	SC	0	2.5178	0	34.4603	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1177.0	0	SC	0	2.5159	0	34.4604	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1178.0	0	SC	0	2.5110	0	34.4613	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1179.0	0	SC	0	2.5092	0	34.4615	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1180.0	0	SC	0	2.5084	0	34.4616	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1181.0	0	SC	0	2.5081	0	34.4615	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1182.0	0	SC	0	2.5074	0	34.4618	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1183.0	0	SC	0	2.5065	0	34.4619	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1184.0	0	SC	0	2.5061	0	34.4620	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1185.0	0	SC	0	2.5059	0	34.4619	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1186.0	0	SC	0	2.5050	0	34.4627	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1187.0	0	SC	0	2.5048	0	34.4630	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1188.0	0	SC	0	2.5042	0	34.4631	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1189.0	0	SC	0	2.5036	0	34.4633	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1190.0	0	SC	0	2.5032	0	34.4633	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1191.0	0	SC	0	2.5027	0	34.4635	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1192.0	0	SC	0	2.5019	0	34.4646	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1193.0	0	SC	0	2.5015	0	34.4647	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1194.0	0	SC	0	2.5000	0	34.4658	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1195.0	0	SC	0	2.4982	0	34.4669	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1196.0	0	SC	0	2.4970	0	34.4670	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1197.0	0	SC	0	2.4966	0	34.4670	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1198.0	0	SC	0	2.4951	0	34.4674	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1199.0	0	SC	0	2.4924	0	34.4679	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1200.0	0	SC	0	2.4917	0	34.4678	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1201.0	0	SC	0	2.4915	0	34.4676	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1202.0	0	SC	0	2.4907	0	34.4682	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1203.0	0	SC	0	2.4896	0	34.4686	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1204.0	0	SC	0	2.4881	0	34.4691	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1205.0	0	SC	0	2.4874	0	34.4686	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1206.0	0	SC	0	2.4855	0	34.4690	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1207.0	0	SC	0	2.4848	0	34.4692	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1208.0	0	SC	0	2.4841	0	34.4693	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1209.0	0	SC	0	2.4830	0	34.4700	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1210.0	0	SC	0	2.4830	0	34.4703	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1211.0	0	SC	0	2.4804	0	34.4714	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1212.0	0	SC	0	2.4793	0	34.4719	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1213.0	0	SC	0	2.4783	0	34.4727	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1214.0	0	SC	0	2.4781	0	34.4726	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1215.0	0	SC	0	2.4777	0	34.4725	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1216.0	0	SC	0	2.4775	0	34.4726	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1217.0	0	SC	0	2.4772	0	34.4725	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1218.0	0	SC	0	2.4754	0	34.4729	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1219.0	0	SC	0	2.4746	0	34.4728	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1220.0	0	SC	0	2.4749	0	34.4725	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1221.0	0	SC	0	2.4752	0	34.4726	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1222.0	0	SC	0	2.4753	0	34.4726	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1223.0	0	SC	0	2.4751	0	34.4728	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1224.0	0	SC	0	2.4743	0	34.4728	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1225.0	0	SC	0	2.4729	0	34.4728	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1226.0	0	SC	0	2.4712	0	34.4738	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1227.0	0	SC	0	2.4703	0	34.4743	0
JDWX___20011625	002	C	06/14/2001	18:34	142.9928	39.9992	0	1228.0	0	SC	0	2.4699	0	34.4740	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	0.0	0	SC	0	11.56	0	32.778	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	10.0	0	SC	0	11.47	0	33.042	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	20.0	0	SC	0	6.98	0	32.844	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	30.0	0	SC	0	3.68	0	33.125	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	50.0	0	SC	0	2.01	0	33.163	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	75.0	0	SC	0	2.03	0	33.270	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	100.0	0	SC	0	2.39	0	33.336	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	125.0	0	SC	0	1.72	0	33.309	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	150.0	0	SC	0	1.73	0	33.341	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	200.0	0	SC	0	2.53	0	33.537	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	250.0	0	SC	0	2.66	0	33.636	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	300.0	0	SC	0	3.08	0	33.770	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	400.0	0	SC	0	2.93	0	33.878	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	500.0	0	SC	0	3.96	0	34.152	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	600.0	0	SC	0	3.60	0	34.215	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	700.0	0	SC	0	3.08	0	34.240	0
JDWX___20011625	003	B	06/14/2001	20:13	142.6667	40.0000	0	800.0	0	SC	0	3.06	0	34.317	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	0.0	0	SC	0	10.74	0	32.763	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	10.0	0	SC	0	9.81	0	32.711	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	20.0	0	SC	0	9.03	0	32.766	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	30.0	0	SC	0	6.72	0	32.993	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	50.0	0	SC	0	6.24	0	33.313	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	75.0	0	SC	0	5.42	0	33.489	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	100.0	0	SC	0	2.73	0	33.250	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	125.0	0	SC	0	3.42	0	33.378	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	150.0	0	SC	0	3.46	0	33.442	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	200.0	0	SC	0	1.42	0	33.307	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	250.0	0	SC	0	1.96	0	33.489	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	300.0	0	SC	0	2.06	0	33.564	0
JDWX___20011625	004	B	06/14/2001	22:17	142.3333	40.0000	0	400.0	0	SC	0	2.30	0	33.689	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	1.0	0	SC	0	10.7407	0	32.7632	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	2.0	0	SC	0	10.7272	0	32.7852	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	3.0	0	SC	0	10.7314	0	32.7942	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	4.0	0	SC	0	10.7579	0	32.8041	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	5.0	0	SC	0	10.7721	0	32.8084	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	6.0	0	SC	0	10.7128	0	32.7945	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	7.0	0	SC	0	10.5998	0	32.7769	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	8.0	0	SC	0	10.4349	0	32.7464	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	9.0	0	SC	0	9.9473	0	32.7163	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	10.0	0	SC	0	9.8142	0	32.7104	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	11.0	0	SC	0	9.8048	0	32.7291	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	12.0	0	SC	0	9.8628	0	32.7749	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	13.0	0	SC	0	9.8436	0	32.7914	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	14.0	0	SC	0	9.7198	0	32.7942	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	15.0	0	SC	0	9.7185	0	32.8042	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	16.0	0	SC	0	9.6532	0	32.8001	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	17.0	0	SC	0	9.5625	0	32.7902	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	18.0	0	SC	0	9.4419	0	32.7808	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	19.0	0	SC	0	9.3050	0	32.7680	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	20.0	0	SC	0	9.0627	0	32.7623	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	21.0	0	SC	0	8.9037	0	32.8111	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	22.0	0	SC	0	8.9139	0	32.8304	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	23.0	0	SC	0	8.7209	0	32.8285	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	24.0	0	SC	0	8.3491	0	32.8938	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	25.0	0	SC	0	8.6698	0	33.0259	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	26.0	0	SC	0	8.4072	0	33.0318	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	27.0	0	SC	0	7.8105	0	33.0109	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	28.0	0	SC	0	7.8220	0	33.0456	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	29.0	0	SC	0	7.4277	0	33.0298	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	30.0	0	SC	0	6.8396	0	32.9967	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	31.0	0	SC	0	6.3785	0	32.9989	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	32.0	0	SC	0	6.3607	0	32.9904	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	33.0	0	SC	0	6.3141	0	33.0028	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	34.0	0	SC	0	6.2710	0	33.0195	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	35.0	0	SC	0	6.2411	0	33.0212	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	36.0	0	SC	0	6.1890	0	33.0321	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	37.0	0	SC	0	6.1068	0	33.0419	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	38.0	0	SC	0	6.0007	0	33.0456	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	39.0	0	SC	0	5.8890	0	33.0521	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	40.0	0	SC	0	5.4753	0	33.0263	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	41.0	0	SC	0	5.1697	0	33.0103	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	42.0	0	SC	0	4.7601	0	33.0011	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	43.0	0	SC	0	4.4950	0	32.9579	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	44.0	0	SC	0	4.3084	0	32.9494	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	45.0	0	SC	0	4.3937	0	32.9776	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	46.0	0	SC	0	4.9878	0	33.0696	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	47.0	0	SC	0	5.3732	0	33.1258	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	48.0	0	SC	0	5.6651	0	33.1957	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	49.0	0	SC	0	6.0463	0	33.2592	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	50.0	0	SC	0	6.2446	0	33.3116	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	51.0	0	SC	0	6.0053	0	33.2677	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	52.0	0	SC	0	5.1190	0	33.2423	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	53.0	0	SC	0	5.3920	0	33.2525	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	54.0	0	SC	0	5.0321	0	33.2645	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	55.0	0	SC	0	5.1190	0	33.2735	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	56.0	0	SC	0	5.1969	0	33.2936	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	57.0	0	SC	0	5.2815	0	33.3308	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	58.0	0	SC	0	5.3916	0	33.3457	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	59.0	0	SC	0	5.3413	0	33.3617	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	60.0	0	SC	0	5.3520	0	33.3713	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	61.0	0	SC	0	5.6182	0	33.4084	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	62.0	0	SC	0	5.7408	0	33.4601	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	63.0	0	SC	0	5.7692	0	33.4793	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	64.0	0	SC	0	5.7757	0	33.4844	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	65.0	0	SC	0	5.7476	0	33.4890	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	66.0	0	SC	0	5.7425	0	33.4913	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	67.0	0	SC	0	5.6651	0	33.4972	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	68.0	0	SC	0	5.6579	0	33.4941	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	69.0	0	SC	0	5.6541	0	33.4955	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	70.0	0	SC	0	5.6110	0	33.4952	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	71.0	0	SC	0	5.5793	0	33.5000	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	72.0	0	SC	0	5.5782	0	33.5003	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	73.0	0	SC	0	5.5698	0	33.5011	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	74.0	0	SC	0	5.5565	0	33.5025	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	75.0	0	SC	0	5.5035	0	33.4983	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	76.0	0	SC	0	5.3370	0	33.4814	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	77.0	0	SC	0	5.0788	0	33.4594	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	78.0	0	SC	0	4.8195	0	33.4362	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	79.0	0	SC	0	4.6802	0	33.4058	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	80.0	0	SC	0	4.5330	0	33.3927	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	81.0	0	SC	0	4.4600	0	33.3809	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	82.0	0	SC	0	4.3493	0	33.3682	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	83.0	0	SC	0	4.2396	0	33.3546	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	84.0	0	SC	0	4.1648	0	33.3460	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	85.0	0	SC	0	4.2487	0	33.3623	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	86.0	0	SC	0	4.4536	0	33.3865	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	87.0	0	SC	0	4.6258	0	33.4215	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	88.0	0	SC	0	4.6940	0	33.4433	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	89.0	0	SC	0	4.7127	0	33.4542	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	90.0	0	SC	0	4.7985	0	33.4693	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	91.0	0	SC	0	4.8663	0	33.4820	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	92.0	0	SC	0	4.8767	0	33.4878	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	93.0	0	SC	0	4.8780	0	33.4884	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	94.0	0	SC	0	4.8759	0	33.4882	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	95.0	0	SC	0	4.8660	0	33.4862	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	96.0	0	SC	0	4.8187	0	33.4742	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	97.0	0	SC	0	4.1995	0	33.4217	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	98.0	0	SC	0	3.2217	0	33.3728	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	99.0	0	SC	0	2.7721	0	33.2930	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	100.0	0	SC	0	2.7368	0	33.2519	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	101.0	0	SC	0	2.7367	0	33.2503	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	102.0	0	SC	0	2.7619	0	33.2542	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	103.0	0	SC	0	2.8052	0	33.2623	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	104.0	0	SC	0	2.9035	0	33.2756	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	105.0	0	SC	0	3.0124	0	33.2857	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	106.0	0	SC	0	3.1004	0	33.3042	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	107.0	0	SC	0	3.2459	0	33.3198	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	108.0	0	SC	0	3.1733	0	33.3341	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	109.0	0	SC	0	3.0915	0	33.3244	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	110.0	0	SC	0	3.0560	0	33.3224	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	111.0	0	SC	0	3.1198	0	33.3279	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	112.0	0	SC	0	3.1420	0	33.3351	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	113.0	0	SC	0	3.1382	0	33.3368	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	114.0	0	SC	0	3.1344	0	33.3363	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	115.0	0	SC	0	3.1045	0	33.3345	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	116.0	0	SC	0	3.0771	0	33.3325	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	117.0	0	SC	0	3.0735	0	33.3309	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	118.0	0	SC	0	3.0764	0	33.3313	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	119.0	0	SC	0	3.0992	0	33.3337	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	120.0	0	SC	0	3.1329	0	33.3359	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	121.0	0	SC	0	3.1698	0	33.3413	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	122.0	0	SC	0	3.2355	0	33.3507	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	123.0	0	SC	0	3.2932	0	33.3635	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	124.0	0	SC	0	3.4115	0	33.3697	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	125.0	0	SC	0	3.4359	0	33.3771	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	126.0	0	SC	0	3.4238	0	33.3781	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	127.0	0	SC	0	3.4876	0	33.3942	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	128.0	0	SC	0	3.7589	0	33.4105	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	129.0	0	SC	0	3.8364	0	33.4398	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	130.0	0	SC	0	3.8484	0	33.4520	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	131.0	0	SC	0	3.8431	0	33.4548	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	132.0	0	SC	0	3.8437	0	33.4554	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	133.0	0	SC	0	3.8408	0	33.4562	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	134.0	0	SC	0	3.8390	0	33.4561	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	135.0	0	SC	0	3.8344	0	33.4559	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	136.0	0	SC	0	3.8245	0	33.4562	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	137.0	0	SC	0	3.8142	0	33.4562	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	138.0	0	SC	0	3.8011	0	33.4564	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	139.0	0	SC	0	3.7777	0	33.4556	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	140.0	0	SC	0	3.7347	0	33.4552	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	141.0	0	SC	0	3.7136	0	33.4523	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	142.0	0	SC	0	3.6982	0	33.4507	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	143.0	0	SC	0	3.6704	0	33.4513	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	144.0	0	SC	0	3.6410	0	33.4556	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	145.0	0	SC	0	3.5773	0	33.4573	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	146.0	0	SC	0	3.5532	0	33.4507	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	147.0	0	SC	0	3.5376	0	33.4499	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	148.0	0	SC	0	3.5330	0	33.4488	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	149.0	0	SC	0	3.4949	0	33.4461	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	150.0	0	SC	0	3.4631	0	33.4443	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	151.0	0	SC	0	3.4598	0	33.4421	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	152.0	0	SC	0	3.4372	0	33.4435	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	153.0	0	SC	0	3.4335	0	33.4400	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	154.0	0	SC	0	3.4194	0	33.4408	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	155.0	0	SC	0	3.4152	0	33.4405	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	156.0	0	SC	0	3.4057	0	33.4394	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	157.0	0	SC	0	3.3872	0	33.4379	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	158.0	0	SC	0	3.3447	0	33.4368	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	159.0	0	SC	0	3.2681	0	33.4359	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	160.0	0	SC	0	3.2302	0	33.4291	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	161.0	0	SC	0	3.2087	0	33.4236	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	162.0	0	SC	0	3.1797	0	33.4227	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	163.0	0	SC	0	2.9216	0	33.3992	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	164.0	0	SC	0	2.4299	0	33.3591	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	165.0	0	SC	0	2.1854	0	33.3328	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	166.0	0	SC	0	2.1160	0	33.3237	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	167.0	0	SC	0	2.1072	0	33.3173	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	168.0	0	SC	0	2.0372	0	33.3186	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	169.0	0	SC	0	1.9868	0	33.3096	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	170.0	0	SC	0	1.8451	0	33.3125	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	171.0	0	SC	0	1.8042	0	33.2905	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	172.0	0	SC	0	1.7795	0	33.2876	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	173.0	0	SC	0	1.6448	0	33.2803	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	174.0	0	SC	0	1.4723	0	33.2808	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	175.0	0	SC	0	1.4584	0	33.2658	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	176.0	0	SC	0	1.4544	0	33.2643	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	177.0	0	SC	0	1.4550	0	33.2645	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	178.0	0	SC	0	1.4449	0	33.2642	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	179.0	0	SC	0	1.4372	0	33.2652	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	180.0	0	SC	0	1.4918	0	33.2758	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	181.0	0	SC	0	1.6004	0	33.2822	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	182.0	0	SC	0	1.6262	0	33.2904	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	183.0	0	SC	0	1.6262	0	33.2932	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	184.0	0	SC	0	1.5936	0	33.2905	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	185.0	0	SC	0	1.5741	0	33.2945	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	186.0	0	SC	0	1.5810	0	33.2957	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	187.0	0	SC	0	1.5909	0	33.2980	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	188.0	0	SC	0	1.5899	0	33.3002	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	189.0	0	SC	0	1.5742	0	33.2994	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	190.0	0	SC	0	1.5341	0	33.3019	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	191.0	0	SC	0	1.5280	0	33.3006	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	192.0	0	SC	0	1.4939	0	33.3010	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	193.0	0	SC	0	1.4742	0	33.3008	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	194.0	0	SC	0	1.4713	0	33.3002	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	195.0	0	SC	0	1.4602	0	33.3011	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	196.0	0	SC	0	1.4456	0	33.3026	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	197.0	0	SC	0	1.4162	0	33.3022	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	198.0	0	SC	0	1.3686	0	33.3016	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	199.0	0	SC	0	1.3798	0	33.3008	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	200.0	0	SC	0	1.4009	0	33.3025	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	201.0	0	SC	0	1.4080	0	33.3055	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	202.0	0	SC	0	1.4230	0	33.3089	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	203.0	0	SC	0	1.4469	0	33.3158	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	204.0	0	SC	0	1.4520	0	33.3181	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	205.0	0	SC	0	1.4541	0	33.3204	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	206.0	0	SC	0	1.4515	0	33.3223	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	207.0	0	SC	0	1.4306	0	33.3346	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	208.0	0	SC	0	1.4215	0	33.3401	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	209.0	0	SC	0	1.4181	0	33.3408	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	210.0	0	SC	0	1.4144	0	33.3418	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	211.0	0	SC	0	1.4116	0	33.3422	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	212.0	0	SC	0	1.4078	0	33.3429	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	213.0	0	SC	0	1.4041	0	33.3432	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	214.0	0	SC	0	1.4002	0	33.3440	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	215.0	0	SC	0	1.3925	0	33.3450	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	216.0	0	SC	0	1.3779	0	33.3474	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	217.0	0	SC	0	1.3700	0	33.3482	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	218.0	0	SC	0	1.3543	0	33.3489	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	219.0	0	SC	0	1.3133	0	33.3518	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	220.0	0	SC	0	1.3007	0	33.3504	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	221.0	0	SC	0	1.3003	0	33.3515	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	222.0	0	SC	0	1.3018	0	33.3533	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	223.0	0	SC	0	1.3014	0	33.3538	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	224.0	0	SC	0	1.3005	0	33.3540	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	225.0	0	SC	0	1.2995	0	33.3544	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	226.0	0	SC	0	1.3000	0	33.3548	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	227.0	0	SC	0	1.3083	0	33.3563	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	228.0	0	SC	0	1.3204	0	33.3588	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	229.0	0	SC	0	1.3290	0	33.3606	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	230.0	0	SC	0	1.3374	0	33.3609	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	231.0	0	SC	0	1.3660	0	33.3648	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	232.0	0	SC	0	1.4510	0	33.3723	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	233.0	0	SC	0	1.4992	0	33.3827	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	234.0	0	SC	0	1.5325	0	33.3890	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	235.0	0	SC	0	1.5684	0	33.3932	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	236.0	0	SC	0	1.5753	0	33.3978	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	237.0	0	SC	0	1.5805	0	33.3996	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	238.0	0	SC	0	1.5912	0	33.4016	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	239.0	0	SC	0	1.5984	0	33.4053	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	240.0	0	SC	0	1.6406	0	33.4109	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	241.0	0	SC	0	1.6672	0	33.4165	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	242.0	0	SC	0	1.6785	0	33.4191	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	243.0	0	SC	0	1.6924	0	33.4227	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	244.0	0	SC	0	1.7157	0	33.4303	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	245.0	0	SC	0	1.7435	0	33.4372	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	246.0	0	SC	0	1.7681	0	33.4443	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	247.0	0	SC	0	1.7990	0	33.4517	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	248.0	0	SC	0	1.8256	0	33.4583	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	249.0	0	SC	0	1.8719	0	33.4647	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	250.0	0	SC	0	1.9232	0	33.4743	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	251.0	0	SC	0	1.9445	0	33.4834	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	252.0	0	SC	0	1.9589	0	33.4888	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	253.0	0	SC	0	1.9688	0	33.4932	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	254.0	0	SC	0	1.9768	0	33.4967	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	255.0	0	SC	0	1.9977	0	33.5004	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	256.0	0	SC	0	2.0082	0	33.5031	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	257.0	0	SC	0	2.0165	0	33.5050	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	258.0	0	SC	0	2.0268	0	33.5074	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	259.0	0	SC	0	2.0332	0	33.5091	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	260.0	0	SC	0	2.0376	0	33.5105	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	261.0	0	SC	0	2.0409	0	33.5119	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	262.0	0	SC	0	2.0435	0	33.5128	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	263.0	0	SC	0	2.0452	0	33.5136	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	264.0	0	SC	0	2.0466	0	33.5145	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	265.0	0	SC	0	2.0473	0	33.5153	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	266.0	0	SC	0	2.0490	0	33.5172	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	267.0	0	SC	0	2.0555	0	33.5201	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	268.0	0	SC	0	2.0597	0	33.5232	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	269.0	0	SC	0	2.0630	0	33.5273	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	270.0	0	SC	0	2.0628	0	33.5286	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	271.0	0	SC	0	2.0610	0	33.5288	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	272.0	0	SC	0	2.0556	0	33.5290	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	273.0	0	SC	0	2.0496	0	33.5284	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	274.0	0	SC	0	2.0443	0	33.5267	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	275.0	0	SC	0	1.9944	0	33.5257	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	276.0	0	SC	0	1.9779	0	33.5238	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	277.0	0	SC	0	1.9712	0	33.5248	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	278.0	0	SC	0	1.9707	0	33.5269	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	279.0	0	SC	0	1.9779	0	33.5288	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	280.0	0	SC	0	1.9815	0	33.5307	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	281.0	0	SC	0	1.9888	0	33.5327	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	282.0	0	SC	0	2.0075	0	33.5364	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	283.0	0	SC	0	2.0138	0	33.5397	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	284.0	0	SC	0	2.0152	0	33.5407	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	285.0	0	SC	0	2.0149	0	33.5406	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	286.0	0	SC	0	2.0167	0	33.5407	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	287.0	0	SC	0	2.0168	0	33.5411	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	288.0	0	SC	0	2.0168	0	33.5412	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	289.0	0	SC	0	2.0171	0	33.5413	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	290.0	0	SC	0	2.0173	0	33.5412	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	291.0	0	SC	0	2.0172	0	33.5417	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	292.0	0	SC	0	2.0173	0	33.5418	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	293.0	0	SC	0	2.0152	0	33.5423	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	294.0	0	SC	0	2.0134	0	33.5430	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	295.0	0	SC	0	2.0129	0	33.5449	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	296.0	0	SC	0	2.0144	0	33.5474	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	297.0	0	SC	0	2.0174	0	33.5499	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	298.0	0	SC	0	2.0155	0	33.5526	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	299.0	0	SC	0	2.0238	0	33.5560	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	300.0	0	SC	0	2.0346	0	33.5588	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	301.0	0	SC	0	2.0517	0	33.5613	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	302.0	0	SC	0	2.0552	0	33.5630	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	303.0	0	SC	0	2.0594	0	33.5645	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	304.0	0	SC	0	2.0665	0	33.5656	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	305.0	0	SC	0	2.0776	0	33.5691	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	306.0	0	SC	0	2.0805	0	33.5716	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	307.0	0	SC	0	2.0774	0	33.5725	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	308.0	0	SC	0	2.0790	0	33.5724	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	309.0	0	SC	0	2.0790	0	33.5728	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	310.0	0	SC	0	2.0788	0	33.5726	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	311.0	0	SC	0	2.0776	0	33.5730	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	312.0	0	SC	0	2.0774	0	33.5730	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	313.0	0	SC	0	2.0792	0	33.5738	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	314.0	0	SC	0	2.0876	0	33.5746	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	315.0	0	SC	0	2.0835	0	33.5782	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	316.0	0	SC	0	2.0790	0	33.5819	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	317.0	0	SC	0	2.0940	0	33.5862	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	318.0	0	SC	0	2.1184	0	33.5886	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	319.0	0	SC	0	2.1322	0	33.5902	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	320.0	0	SC	0	2.1459	0	33.5919	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	321.0	0	SC	0	2.1540	0	33.5943	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	322.0	0	SC	0	2.1664	0	33.5963	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	323.0	0	SC	0	2.1728	0	33.5975	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	324.0	0	SC	0	2.1786	0	33.5982	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	325.0	0	SC	0	2.1817	0	33.5992	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	326.0	0	SC	0	2.1830	0	33.5994	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	327.0	0	SC	0	2.1828	0	33.6001	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	328.0	0	SC	0	2.1918	0	33.6039	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	329.0	0	SC	0	2.2009	0	33.6058	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	330.0	0	SC	0	2.2019	0	33.6072	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	331.0	0	SC	0	2.2056	0	33.6086	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	332.0	0	SC	0	2.2099	0	33.6115	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	333.0	0	SC	0	2.2249	0	33.6132	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	334.0	0	SC	0	2.2298	0	33.6145	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	335.0	0	SC	0	2.2248	0	33.6157	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	336.0	0	SC	0	2.2164	0	33.6165	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	337.0	0	SC	0	2.2179	0	33.6167	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	338.0	0	SC	0	2.2261	0	33.6178	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	339.0	0	SC	0	2.2331	0	33.6183	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	340.0	0	SC	0	2.2380	0	33.6197	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	341.0	0	SC	0	2.2440	0	33.6207	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	342.0	0	SC	0	2.2463	0	33.6213	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	343.0	0	SC	0	2.2438	0	33.6211	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	344.0	0	SC	0	2.2428	0	33.6207	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	345.0	0	SC	0	2.2435	0	33.6208	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	346.0	0	SC	0	2.2493	0	33.6215	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	347.0	0	SC	0	2.2562	0	33.6226	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	348.0	0	SC	0	2.2659	0	33.6235	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	349.0	0	SC	0	2.2681	0	33.6249	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	350.0	0	SC	0	2.2770	0	33.6263	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	351.0	0	SC	0	2.2857	0	33.6279	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	352.0	0	SC	0	2.2924	0	33.6294	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	353.0	0	SC	0	2.3004	0	33.6310	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	354.0	0	SC	0	2.2991	0	33.6320	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	355.0	0	SC	0	2.2976	0	33.6321	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	356.0	0	SC	0	2.2999	0	33.6321	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	357.0	0	SC	0	2.2969	0	33.6334	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	358.0	0	SC	0	2.2995	0	33.6354	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	359.0	0	SC	0	2.2952	0	33.6370	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	360.0	0	SC	0	2.2916	0	33.6367	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	361.0	0	SC	0	2.2925	0	33.6397	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	362.0	0	SC	0	2.3094	0	33.6402	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	363.0	0	SC	0	2.3120	0	33.6420	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	364.0	0	SC	0	2.3122	0	33.6425	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	365.0	0	SC	0	2.3116	0	33.6425	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	366.0	0	SC	0	2.3117	0	33.6427	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	367.0	0	SC	0	2.3103	0	33.6423	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	368.0	0	SC	0	2.2993	0	33.6423	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	369.0	0	SC	0	2.2935	0	33.6412	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	370.0	0	SC	0	2.2825	0	33.6417	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	371.0	0	SC	0	2.2709	0	33.6409	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	372.0	0	SC	0	2.2416	0	33.6380	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	373.0	0	SC	0	2.1367	0	33.6361	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	374.0	0	SC	0	2.0870	0	33.6325	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	375.0	0	SC	0	2.0937	0	33.6320	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	376.0	0	SC	0	2.1082	0	33.6362	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	377.0	0	SC	0	2.1100	0	33.6387	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	378.0	0	SC	0	2.1102	0	33.6393	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	379.0	0	SC	0	2.1177	0	33.6407	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	380.0	0	SC	0	2.1338	0	33.6441	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	381.0	0	SC	0	2.1432	0	33.6483	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	382.0	0	SC	0	2.1509	0	33.6505	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	383.0	0	SC	0	2.1603	0	33.6532	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	384.0	0	SC	0	2.1805	0	33.6563	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	385.0	0	SC	0	2.1901	0	33.6611	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	386.0	0	SC	0	2.1986	0	33.6644	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	387.0	0	SC	0	2.2035	0	33.6661	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	388.0	0	SC	0	2.2070	0	33.6672	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	389.0	0	SC	0	2.2104	0	33.6684	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	390.0	0	SC	0	2.2135	0	33.6696	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	391.0	0	SC	0	2.2223	0	33.6713	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	392.0	0	SC	0	2.2356	0	33.6739	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	393.0	0	SC	0	2.2395	0	33.6770	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	394.0	0	SC	0	2.2413	0	33.6782	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	395.0	0	SC	0	2.2417	0	33.6784	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	396.0	0	SC	0	2.2496	0	33.6803	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	397.0	0	SC	0	2.2558	0	33.6819	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	398.0	0	SC	0	2.2768	0	33.6789	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	399.0	0	SC	0	2.2865	0	33.6819	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	400.0	0	SC	0	2.2874	0	33.6836	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	401.0	0	SC	0	2.2913	0	33.6856	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	402.0	0	SC	0	2.3014	0	33.6873	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	403.0	0	SC	0	2.3019	0	33.6888	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	404.0	0	SC	0	2.3024	0	33.6895	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	405.0	0	SC	0	2.3080	0	33.6901	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	406.0	0	SC	0	2.3138	0	33.6916	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	407.0	0	SC	0	2.3200	0	33.6931	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	408.0	0	SC	0	2.3328	0	33.6959	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	409.0	0	SC	0	2.3507	0	33.6992	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	410.0	0	SC	0	2.3552	0	33.7019	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	411.0	0	SC	0	2.3619	0	33.7034	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	412.0	0	SC	0	2.3750	0	33.7059	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	413.0	0	SC	0	2.3790	0	33.7081	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	414.0	0	SC	0	2.3808	0	33.7085	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	415.0	0	SC	0	2.3960	0	33.7127	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	416.0	0	SC	0	2.4450	0	33.7198	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	417.0	0	SC	0	2.4502	0	33.7252	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	418.0	0	SC	0	2.4515	0	33.7262	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	419.0	0	SC	0	2.4545	0	33.7273	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	420.0	0	SC	0	2.4701	0	33.7308	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	421.0	0	SC	0	2.4748	0	33.7324	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	422.0	0	SC	0	2.4752	0	33.7321	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	423.0	0	SC	0	2.4764	0	33.7331	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	424.0	0	SC	0	2.4865	0	33.7350	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	425.0	0	SC	0	2.4934	0	33.7370	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	426.0	0	SC	0	2.5023	0	33.7391	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	427.0	0	SC	0	2.5070	0	33.7408	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	428.0	0	SC	0	2.5118	0	33.7417	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	429.0	0	SC	0	2.5204	0	33.7435	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	430.0	0	SC	0	2.5272	0	33.7463	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	431.0	0	SC	0	2.5350	0	33.7494	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	432.0	0	SC	0	2.5415	0	33.7521	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	433.0	0	SC	0	2.5482	0	33.7555	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	434.0	0	SC	0	2.5502	0	33.7577	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	435.0	0	SC	0	2.5512	0	33.7581	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	436.0	0	SC	0	2.5519	0	33.7585	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	437.0	0	SC	0	2.5526	0	33.7590	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	438.0	0	SC	0	2.5545	0	33.7596	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	439.0	0	SC	0	2.5555	0	33.7604	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	440.0	0	SC	0	2.5592	0	33.7616	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	441.0	0	SC	0	2.5662	0	33.7653	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	442.0	0	SC	0	2.5787	0	33.7723	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	443.0	0	SC	0	2.6168	0	33.7816	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	444.0	0	SC	0	2.6468	0	33.7899	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	445.0	0	SC	0	2.6539	0	33.7924	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	446.0	0	SC	0	2.6589	0	33.7931	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	447.0	0	SC	0	2.6696	0	33.7943	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	448.0	0	SC	0	2.6923	0	33.7975	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	449.0	0	SC	0	2.7175	0	33.8014	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	450.0	0	SC	0	2.7272	0	33.8060	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	451.0	0	SC	0	2.7414	0	33.8092	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	452.0	0	SC	0	2.7655	0	33.8120	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	453.0	0	SC	0	2.7800	0	33.8155	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	454.0	0	SC	0	2.7934	0	33.8186	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	455.0	0	SC	0	2.8097	0	33.8215	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	456.0	0	SC	0	2.8078	0	33.8237	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	457.0	0	SC	0	2.8090	0	33.8237	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	458.0	0	SC	0	2.8097	0	33.8240	0
JDWX___20011625	005	C	06/14/2001	22:26	142.3308	39.9931	0	459.0	0	SC	0	2.8120	0	33.8272	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	0.0	0	SC	0	9.96	0	32.720	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	10.0	0	SC	0	9.92	0	32.852	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	20.0	0	SC	0	10.51	0	33.788	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	30.0	0	SC	0	10.47	0	33.909	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	50.0	0	SC	0	10.08	0	33.921	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	75.0	0	SC	0	8.63	0	33.798	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	100.0	0	SC	0	5.99	0	33.596	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	125.0	0	SC	0	3.86	0	33.384	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	150.0	0	SC	0	3.35	0	33.402	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	200.0	0	SC	0	0.91	0	33.256	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	250.0	0	SC	0	1.43	0	33.358	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	300.0	0	SC	0	1.89	0	33.499	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	400.0	0	SC	0	2.59	0	33.736	0
JDWX___20011625	006	B	06/15/2001	00:21	142.3333	39.6500	0	500.0	0	SC	0	3.19	0	33.931	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	1.0	0	SC	0	9.9627	0	32.7202	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	2.0	0	SC	0	9.9222	0	32.8457	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	3.0	0	SC	0	9.9594	0	32.8551	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	4.0	0	SC	0	9.9599	0	32.8575	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	5.0	0	SC	0	9.9021	0	32.8219	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	6.0	0	SC	0	9.8627	0	32.8166	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	7.0	0	SC	0	9.9135	0	32.8677	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	8.0	0	SC	0	9.9313	0	32.8532	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	9.0	0	SC	0	9.9173	0	32.8439	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	10.0	0	SC	0	9.9203	0	32.8492	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	11.0	0	SC	0	9.9485	0	32.9054	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	12.0	0	SC	0	10.0707	0	33.0396	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	13.0	0	SC	0	10.1336	0	33.1135	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	14.0	0	SC	0	10.2442	0	33.2333	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	15.0	0	SC	0	10.4834	0	33.5224	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	16.0	0	SC	0	10.6236	0	33.6354	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	17.0	0	SC	0	10.6306	0	33.6481	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	18.0	0	SC	0	10.6880	0	33.6927	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	19.0	0	SC	0	10.7334	0	33.7347	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	20.0	0	SC	0	10.5395	0	33.7824	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	21.0	0	SC	0	10.3657	0	33.8051	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	22.0	0	SC	0	10.3280	0	33.8315	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	23.0	0	SC	0	10.4615	0	33.8734	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	24.0	0	SC	0	10.5314	0	33.8998	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	25.0	0	SC	0	10.5452	0	33.9060	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	26.0	0	SC	0	10.5444	0	33.9087	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	27.0	0	SC	0	10.5154	0	33.9111	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	28.0	0	SC	0	10.4977	0	33.9093	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	29.0	0	SC	0	10.4828	0	33.9088	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	30.0	0	SC	0	10.4782	0	33.9094	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	31.0	0	SC	0	10.4747	0	33.9093	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	32.0	0	SC	0	10.4717	0	33.9091	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	33.0	0	SC	0	10.4584	0	33.9087	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	34.0	0	SC	0	10.4351	0	33.9074	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	35.0	0	SC	0	10.3953	0	33.9077	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	36.0	0	SC	0	10.3686	0	33.9070	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	37.0	0	SC	0	10.3584	0	33.9071	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	38.0	0	SC	0	10.3500	0	33.9063	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	39.0	0	SC	0	10.3335	0	33.9063	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	40.0	0	SC	0	10.3302	0	33.9044	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	41.0	0	SC	0	10.3013	0	33.9026	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	42.0	0	SC	0	10.2815	0	33.9003	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	43.0	0	SC	0	10.2450	0	33.8977	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	44.0	0	SC	0	10.2357	0	33.8973	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	45.0	0	SC	0	10.1976	0	33.8972	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	46.0	0	SC	0	10.1752	0	33.8981	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	47.0	0	SC	0	10.1541	0	33.8995	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	48.0	0	SC	0	10.1153	0	33.9073	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	49.0	0	SC	0	10.0921	0	33.9142	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	50.0	0	SC	0	10.0880	0	33.9181	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	51.0	0	SC	0	10.0857	0	33.9276	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	52.0	0	SC	0	10.0884	0	33.9352	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	53.0	0	SC	0	10.0795	0	33.9359	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	54.0	0	SC	0	10.0192	0	33.9266	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	55.0	0	SC	0	9.9508	0	33.9199	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	56.0	0	SC	0	9.8598	0	33.9097	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	57.0	0	SC	0	9.8103	0	33.9025	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	58.0	0	SC	0	9.7642	0	33.9138	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	59.0	0	SC	0	9.8074	0	33.9287	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	60.0	0	SC	0	9.7881	0	33.9353	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	61.0	0	SC	0	9.7831	0	33.9349	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	62.0	0	SC	0	9.7583	0	33.9301	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	63.0	0	SC	0	9.7040	0	33.9238	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	64.0	0	SC	0	9.5986	0	33.9036	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	65.0	0	SC	0	9.4451	0	33.8866	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	66.0	0	SC	0	9.2970	0	33.8724	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	67.0	0	SC	0	9.1852	0	33.8615	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	68.0	0	SC	0	9.1299	0	33.8529	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	69.0	0	SC	0	9.0890	0	33.8469	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	70.0	0	SC	0	9.0562	0	33.8455	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	71.0	0	SC	0	9.0053	0	33.8441	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	72.0	0	SC	0	8.9695	0	33.8393	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	73.0	0	SC	0	8.9177	0	33.8313	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	74.0	0	SC	0	8.8715	0	33.8219	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	75.0	0	SC	0	8.6843	0	33.8070	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	76.0	0	SC	0	8.5893	0	33.7939	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	77.0	0	SC	0	8.4891	0	33.7887	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	78.0	0	SC	0	8.4515	0	33.7843	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	79.0	0	SC	0	8.3934	0	33.7838	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	80.0	0	SC	0	8.3392	0	33.7783	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	81.0	0	SC	0	8.2913	0	33.7733	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	82.0	0	SC	0	8.1806	0	33.7729	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	83.0	0	SC	0	8.0700	0	33.7605	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	84.0	0	SC	0	7.8204	0	33.7333	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	85.0	0	SC	0	7.5999	0	33.7052	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	86.0	0	SC	0	7.1976	0	33.6871	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	87.0	0	SC	0	6.9670	0	33.6484	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	88.0	0	SC	0	6.8747	0	33.6199	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	89.0	0	SC	0	6.7715	0	33.6073	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	90.0	0	SC	0	6.6395	0	33.6003	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	91.0	0	SC	0	6.5160	0	33.5854	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	92.0	0	SC	0	6.4128	0	33.5661	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	93.0	0	SC	0	6.3156	0	33.5711	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	94.0	0	SC	0	6.3716	0	33.5789	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	95.0	0	SC	0	6.2783	0	33.5910	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	96.0	0	SC	0	6.2063	0	33.5854	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	97.0	0	SC	0	6.0847	0	33.5884	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	98.0	0	SC	0	6.1229	0	33.5936	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	99.0	0	SC	0	6.0885	0	33.5989	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	100.0	0	SC	0	6.0219	0	33.5992	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	101.0	0	SC	0	5.9771	0	33.5946	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	102.0	0	SC	0	5.8902	0	33.5858	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	103.0	0	SC	0	5.7966	0	33.5796	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	104.0	0	SC	0	5.7685	0	33.5705	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	105.0	0	SC	0	5.7345	0	33.5674	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	106.0	0	SC	0	5.6886	0	33.5589	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	107.0	0	SC	0	5.5391	0	33.5479	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	108.0	0	SC	0	5.3801	0	33.5360	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	109.0	0	SC	0	5.2369	0	33.5130	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	110.0	0	SC	0	4.9793	0	33.4801	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	111.0	0	SC	0	4.4885	0	33.4526	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	112.0	0	SC	0	4.1950	0	33.4250	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	113.0	0	SC	0	4.0932	0	33.3949	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	114.0	0	SC	0	4.0704	0	33.3807	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	115.0	0	SC	0	4.0663	0	33.3791	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	116.0	0	SC	0	4.0651	0	33.3797	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	117.0	0	SC	0	4.0577	0	33.3834	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	118.0	0	SC	0	4.0698	0	33.3885	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	119.0	0	SC	0	4.0834	0	33.3936	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	120.0	0	SC	0	4.0585	0	33.3984	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	121.0	0	SC	0	4.0221	0	33.3995	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	122.0	0	SC	0	4.0174	0	33.3962	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	123.0	0	SC	0	4.0052	0	33.3975	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	124.0	0	SC	0	3.9405	0	33.3985	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	125.0	0	SC	0	3.9058	0	33.3934	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	126.0	0	SC	0	3.8572	0	33.3843	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	127.0	0	SC	0	3.7197	0	33.3774	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	128.0	0	SC	0	3.6243	0	33.3720	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	129.0	0	SC	0	3.5693	0	33.3724	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	130.0	0	SC	0	3.5028	0	33.3732	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	131.0	0	SC	0	3.4546	0	33.3646	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	132.0	0	SC	0	3.3621	0	33.3669	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	133.0	0	SC	0	3.3314	0	33.3591	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	134.0	0	SC	0	3.3114	0	33.3568	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	135.0	0	SC	0	3.2956	0	33.3550	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	136.0	0	SC	0	3.2979	0	33.3605	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	137.0	0	SC	0	3.3037	0	33.3639	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	138.0	0	SC	0	3.3144	0	33.3694	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	139.0	0	SC	0	3.3515	0	33.3760	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	140.0	0	SC	0	3.3970	0	33.3841	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	141.0	0	SC	0	3.3488	0	33.3795	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	142.0	0	SC	0	3.2036	0	33.3834	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	143.0	0	SC	0	3.1832	0	33.3723	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	144.0	0	SC	0	3.1797	0	33.3714	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	145.0	0	SC	0	3.2073	0	33.3793	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	146.0	0	SC	0	3.2829	0	33.3892	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	147.0	0	SC	0	3.3135	0	33.3940	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	148.0	0	SC	0	3.3223	0	33.3976	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	149.0	0	SC	0	3.3323	0	33.3998	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	150.0	0	SC	0	3.3410	0	33.4007	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	151.0	0	SC	0	3.3474	0	33.4019	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	152.0	0	SC	0	3.3511	0	33.4025	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	153.0	0	SC	0	3.3498	0	33.4027	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	154.0	0	SC	0	3.3372	0	33.4013	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	155.0	0	SC	0	3.2906	0	33.4011	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	156.0	0	SC	0	3.2386	0	33.3983	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	157.0	0	SC	0	3.1773	0	33.3883	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	158.0	0	SC	0	3.0390	0	33.3801	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	159.0	0	SC	0	2.7526	0	33.3490	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	160.0	0	SC	0	2.1520	0	33.3345	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	161.0	0	SC	0	1.7713	0	33.2998	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	162.0	0	SC	0	1.6234	0	33.2649	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	163.0	0	SC	0	1.6388	0	33.2478	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	164.0	0	SC	0	1.6251	0	33.2468	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	165.0	0	SC	0	1.6095	0	33.2473	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	166.0	0	SC	0	1.4899	0	33.2352	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	167.0	0	SC	0	1.0848	0	33.2134	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	168.0	0	SC	0	1.0042	0	33.2084	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	169.0	0	SC	0	1.0205	0	33.2048	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	170.0	0	SC	0	0.9766	0	33.2102	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	171.0	0	SC	0	0.9860	0	33.2086	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	172.0	0	SC	0	1.0016	0	33.2106	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	173.0	0	SC	0	1.0180	0	33.2117	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	174.0	0	SC	0	1.0171	0	33.2143	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	175.0	0	SC	0	0.9910	0	33.2144	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	176.0	0	SC	0	0.9776	0	33.2151	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	177.0	0	SC	0	0.9950	0	33.2159	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	178.0	0	SC	0	0.9676	0	33.2179	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	179.0	0	SC	0	0.9574	0	33.2168	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	180.0	0	SC	0	0.9739	0	33.2161	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	181.0	0	SC	0	0.9829	0	33.2184	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	182.0	0	SC	0	0.9223	0	33.2213	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	183.0	0	SC	0	0.8386	0	33.2206	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	184.0	0	SC	0	0.8374	0	33.2145	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	185.0	0	SC	0	0.8571	0	33.2196	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	186.0	0	SC	0	1.0229	0	33.2186	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	187.0	0	SC	0	1.0847	0	33.2325	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	188.0	0	SC	0	1.1064	0	33.2384	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	189.0	0	SC	0	1.1025	0	33.2401	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	190.0	0	SC	0	1.0906	0	33.2403	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	191.0	0	SC	0	1.0207	0	33.2386	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	192.0	0	SC	0	0.8859	0	33.2342	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	193.0	0	SC	0	0.7675	0	33.2265	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	194.0	0	SC	0	0.7348	0	33.2203	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	195.0	0	SC	0	0.7419	0	33.2176	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	196.0	0	SC	0	0.7523	0	33.2184	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	197.0	0	SC	0	0.7817	0	33.2259	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	198.0	0	SC	0	0.8529	0	33.2302	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	199.0	0	SC	0	0.9595	0	33.2333	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	200.0	0	SC	0	0.9864	0	33.2424	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	201.0	0	SC	0	0.9899	0	33.2446	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	202.0	0	SC	0	1.0177	0	33.2591	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	203.0	0	SC	0	1.5600	0	33.2605	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	204.0	0	SC	0	1.6050	0	33.3090	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	205.0	0	SC	0	1.6004	0	33.3129	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	206.0	0	SC	0	1.6182	0	33.3108	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	207.0	0	SC	0	1.6413	0	33.3095	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	208.0	0	SC	0	1.6454	0	33.3124	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	209.0	0	SC	0	1.6463	0	33.3132	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	210.0	0	SC	0	1.6466	0	33.3135	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	211.0	0	SC	0	1.6454	0	33.3135	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	212.0	0	SC	0	1.6694	0	33.3196	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	213.0	0	SC	0	1.7262	0	33.3226	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	214.0	0	SC	0	1.7408	0	33.3264	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	215.0	0	SC	0	1.8822	0	33.3397	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	216.0	0	SC	0	2.0800	0	33.3579	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	217.0	0	SC	0	2.0682	0	33.3725	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	218.0	0	SC	0	1.9891	0	33.3714	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	219.0	0	SC	0	1.8652	0	33.3726	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	220.0	0	SC	0	1.8328	0	33.3582	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	221.0	0	SC	0	1.8276	0	33.3547	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	222.0	0	SC	0	1.8064	0	33.3544	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	223.0	0	SC	0	1.7422	0	33.3554	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	224.0	0	SC	0	1.7091	0	33.3490	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	225.0	0	SC	0	1.6651	0	33.3439	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	226.0	0	SC	0	1.5671	0	33.3449	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	227.0	0	SC	0	1.5638	0	33.3370	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	228.0	0	SC	0	1.5649	0	33.3365	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	229.0	0	SC	0	1.5745	0	33.3365	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	230.0	0	SC	0	1.6906	0	33.3553	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	231.0	0	SC	0	1.9166	0	33.3713	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	232.0	0	SC	0	1.9265	0	33.3819	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	233.0	0	SC	0	1.9077	0	33.3834	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	234.0	0	SC	0	1.8769	0	33.3845	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	235.0	0	SC	0	1.8510	0	33.3811	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	236.0	0	SC	0	1.7886	0	33.3806	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	237.0	0	SC	0	1.7669	0	33.3751	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	238.0	0	SC	0	1.7295	0	33.3712	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	239.0	0	SC	0	1.6720	0	33.3699	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	240.0	0	SC	0	1.6274	0	33.3675	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	241.0	0	SC	0	1.5700	0	33.3659	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	242.0	0	SC	0	1.5378	0	33.3611	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	243.0	0	SC	0	1.5150	0	33.3590	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	244.0	0	SC	0	1.5038	0	33.3580	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	245.0	0	SC	0	1.4952	0	33.3568	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	246.0	0	SC	0	1.4841	0	33.3561	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	247.0	0	SC	0	1.4597	0	33.3525	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	248.0	0	SC	0	1.3869	0	33.3526	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	249.0	0	SC	0	1.3796	0	33.3488	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	250.0	0	SC	0	1.3941	0	33.3512	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	251.0	0	SC	0	1.4247	0	33.3526	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	252.0	0	SC	0	1.4266	0	33.3573	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	253.0	0	SC	0	1.4087	0	33.3591	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	254.0	0	SC	0	1.3999	0	33.3581	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	255.0	0	SC	0	1.3792	0	33.3575	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	256.0	0	SC	0	1.4824	0	33.3750	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	257.0	0	SC	0	1.9691	0	33.3906	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	258.0	0	SC	0	2.0922	0	33.4420	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	259.0	0	SC	0	2.1575	0	33.4494	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	260.0	0	SC	0	1.9768	0	33.4551	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	261.0	0	SC	0	1.8497	0	33.4396	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	262.0	0	SC	0	1.8239	0	33.4329	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	263.0	0	SC	0	1.7740	0	33.4359	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	264.0	0	SC	0	1.8173	0	33.4355	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	265.0	0	SC	0	1.8845	0	33.4409	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	266.0	0	SC	0	1.9077	0	33.4469	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	267.0	0	SC	0	1.8790	0	33.4526	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	268.0	0	SC	0	1.8973	0	33.4538	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	269.0	0	SC	0	1.9488	0	33.4613	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	270.0	0	SC	0	2.1076	0	33.4644	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	271.0	0	SC	0	2.1697	0	33.4831	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	272.0	0	SC	0	2.1284	0	33.4848	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	273.0	0	SC	0	2.0211	0	33.4838	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	274.0	0	SC	0	1.9635	0	33.4764	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	275.0	0	SC	0	1.8902	0	33.4702	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	276.0	0	SC	0	1.8143	0	33.4657	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	277.0	0	SC	0	1.8318	0	33.4641	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	278.0	0	SC	0	1.8487	0	33.4661	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	279.0	0	SC	0	1.8589	0	33.4680	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	280.0	0	SC	0	1.8743	0	33.4721	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	281.0	0	SC	0	1.8943	0	33.4749	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	282.0	0	SC	0	1.9092	0	33.4762	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	283.0	0	SC	0	1.9289	0	33.4785	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	284.0	0	SC	0	1.9476	0	33.4824	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	285.0	0	SC	0	1.9614	0	33.4869	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	286.0	0	SC	0	1.9663	0	33.4901	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	287.0	0	SC	0	1.9654	0	33.4912	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	288.0	0	SC	0	1.9590	0	33.4924	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	289.0	0	SC	0	1.9449	0	33.4935	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	290.0	0	SC	0	1.9410	0	33.4927	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	291.0	0	SC	0	1.9379	0	33.4925	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	292.0	0	SC	0	1.9354	0	33.4928	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	293.0	0	SC	0	1.9326	0	33.4933	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	294.0	0	SC	0	1.9291	0	33.4940	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	295.0	0	SC	0	1.9270	0	33.4944	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	296.0	0	SC	0	1.9241	0	33.4953	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	297.0	0	SC	0	1.9199	0	33.4959	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	298.0	0	SC	0	1.9155	0	33.4968	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	299.0	0	SC	0	1.9112	0	33.4976	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	300.0	0	SC	0	1.9070	0	33.4981	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	301.0	0	SC	0	1.8996	0	33.4986	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	302.0	0	SC	0	1.8918	0	33.4997	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	303.0	0	SC	0	1.8762	0	33.4990	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	304.0	0	SC	0	1.8489	0	33.4990	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	305.0	0	SC	0	1.8242	0	33.4986	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	306.0	0	SC	0	1.8131	0	33.4968	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	307.0	0	SC	0	1.7903	0	33.4968	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	308.0	0	SC	0	1.7747	0	33.4982	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	309.0	0	SC	0	1.7802	0	33.4986	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	310.0	0	SC	0	1.7665	0	33.4993	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	311.0	0	SC	0	1.7501	0	33.5092	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	312.0	0	SC	0	1.8084	0	33.5131	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	313.0	0	SC	0	1.8055	0	33.5164	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	314.0	0	SC	0	1.7879	0	33.5170	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	315.0	0	SC	0	1.7774	0	33.5168	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	316.0	0	SC	0	1.7717	0	33.5172	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	317.0	0	SC	0	1.7793	0	33.5185	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	318.0	0	SC	0	1.8043	0	33.5208	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	319.0	0	SC	0	1.8312	0	33.5238	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	320.0	0	SC	0	1.8683	0	33.5328	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	321.0	0	SC	0	1.9804	0	33.5446	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	322.0	0	SC	0	2.0466	0	33.5553	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	323.0	0	SC	0	2.0652	0	33.5618	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	324.0	0	SC	0	2.0659	0	33.5641	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	325.0	0	SC	0	2.0698	0	33.5652	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	326.0	0	SC	0	2.0705	0	33.5655	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	327.0	0	SC	0	2.0733	0	33.5662	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	328.0	0	SC	0	2.0735	0	33.5666	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	329.0	0	SC	0	2.0753	0	33.5684	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	330.0	0	SC	0	2.0774	0	33.5689	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	331.0	0	SC	0	2.0767	0	33.5697	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	332.0	0	SC	0	2.0777	0	33.5701	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	333.0	0	SC	0	2.0780	0	33.5738	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	334.0	0	SC	0	2.1129	0	33.5770	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	335.0	0	SC	0	2.1129	0	33.5815	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	336.0	0	SC	0	2.0877	0	33.5811	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	337.0	0	SC	0	2.0731	0	33.5807	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	338.0	0	SC	0	2.0743	0	33.5811	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	339.0	0	SC	0	2.0788	0	33.5826	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	340.0	0	SC	0	2.0797	0	33.5855	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	341.0	0	SC	0	2.0825	0	33.5864	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	342.0	0	SC	0	2.0719	0	33.5878	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	343.0	0	SC	0	2.0713	0	33.5869	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	344.0	0	SC	0	2.0715	0	33.5871	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	345.0	0	SC	0	2.0708	0	33.5873	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	346.0	0	SC	0	2.0661	0	33.5875	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	347.0	0	SC	0	2.0548	0	33.5880	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	348.0	0	SC	0	2.0581	0	33.5928	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	349.0	0	SC	0	2.1043	0	33.5935	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	350.0	0	SC	0	2.0550	0	33.5984	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	351.0	0	SC	0	1.9821	0	33.5973	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	352.0	0	SC	0	1.9605	0	33.5890	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	353.0	0	SC	0	1.9425	0	33.5876	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	354.0	0	SC	0	1.9421	0	33.5868	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	355.0	0	SC	0	1.9356	0	33.5864	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	356.0	0	SC	0	1.9398	0	33.5864	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	357.0	0	SC	0	1.9325	0	33.5858	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	358.0	0	SC	0	1.9201	0	33.5863	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	359.0	0	SC	0	1.9200	0	33.5852	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	360.0	0	SC	0	1.9204	0	33.5854	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	361.0	0	SC	0	1.9200	0	33.5860	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	362.0	0	SC	0	1.9184	0	33.5871	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	363.0	0	SC	0	1.9192	0	33.5877	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	364.0	0	SC	0	1.9224	0	33.5884	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	365.0	0	SC	0	1.9224	0	33.5884	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	366.0	0	SC	0	1.9212	0	33.5881	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	367.0	0	SC	0	1.9285	0	33.5894	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	368.0	0	SC	0	1.9555	0	33.5945	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	369.0	0	SC	0	2.0693	0	33.6115	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	370.0	0	SC	0	2.2025	0	33.6248	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	371.0	0	SC	0	2.2019	0	33.6343	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	372.0	0	SC	0	2.1907	0	33.6352	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	373.0	0	SC	0	2.1824	0	33.6354	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	374.0	0	SC	0	2.1949	0	33.6356	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	375.0	0	SC	0	2.2031	0	33.6380	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	376.0	0	SC	0	2.2146	0	33.6411	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	377.0	0	SC	0	2.2315	0	33.6441	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	378.0	0	SC	0	2.2390	0	33.6459	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	379.0	0	SC	0	2.2500	0	33.6479	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	380.0	0	SC	0	2.2574	0	33.6501	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	381.0	0	SC	0	2.2571	0	33.6511	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	382.0	0	SC	0	2.2570	0	33.6519	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	383.0	0	SC	0	2.2582	0	33.6529	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	384.0	0	SC	0	2.2617	0	33.6538	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	385.0	0	SC	0	2.3202	0	33.6648	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	386.0	0	SC	0	2.4051	0	33.6692	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	387.0	0	SC	0	2.4416	0	33.6783	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	388.0	0	SC	0	2.5136	0	33.6899	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	389.0	0	SC	0	2.5391	0	33.6980	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	390.0	0	SC	0	2.5544	0	33.7033	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	391.0	0	SC	0	2.5589	0	33.7050	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	392.0	0	SC	0	2.5598	0	33.7056	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	393.0	0	SC	0	2.5611	0	33.7056	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	394.0	0	SC	0	2.5673	0	33.7098	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	395.0	0	SC	0	2.5745	0	33.7147	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	396.0	0	SC	0	2.5738	0	33.7169	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	397.0	0	SC	0	2.5707	0	33.7172	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	398.0	0	SC	0	2.5702	0	33.7180	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	399.0	0	SC	0	2.5730	0	33.7196	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	400.0	0	SC	0	2.5756	0	33.7215	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	401.0	0	SC	0	2.5756	0	33.7228	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	402.0	0	SC	0	2.5781	0	33.7281	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	403.0	0	SC	0	2.5840	0	33.7340	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	404.0	0	SC	0	2.5881	0	33.7384	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	405.0	0	SC	0	2.5926	0	33.7414	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	406.0	0	SC	0	2.6094	0	33.7465	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	407.0	0	SC	0	2.6954	0	33.7553	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	408.0	0	SC	0	2.7600	0	33.7667	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	409.0	0	SC	0	2.7721	0	33.7749	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	410.0	0	SC	0	2.7791	0	33.7778	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	411.0	0	SC	0	2.7900	0	33.7801	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	412.0	0	SC	0	2.8064	0	33.7837	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	413.0	0	SC	0	2.8630	0	33.7938	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	414.0	0	SC	0	2.9237	0	33.8060	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	415.0	0	SC	0	2.9391	0	33.8119	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	416.0	0	SC	0	2.9437	0	33.8136	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	417.0	0	SC	0	2.9521	0	33.8138	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	418.0	0	SC	0	2.9513	0	33.8166	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	419.0	0	SC	0	2.9761	0	33.8202	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	420.0	0	SC	0	2.9812	0	33.8231	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	421.0	0	SC	0	2.9911	0	33.8255	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	422.0	0	SC	0	3.0087	0	33.8280	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	423.0	0	SC	0	3.0095	0	33.8297	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	424.0	0	SC	0	3.0093	0	33.8301	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	425.0	0	SC	0	3.0110	0	33.8301	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	426.0	0	SC	0	3.0137	0	33.8306	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	427.0	0	SC	0	3.0209	0	33.8317	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	428.0	0	SC	0	3.0214	0	33.8319	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	429.0	0	SC	0	3.0184	0	33.8322	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	430.0	0	SC	0	3.0177	0	33.8325	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	431.0	0	SC	0	3.0201	0	33.8328	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	432.0	0	SC	0	3.0133	0	33.8322	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	433.0	0	SC	0	2.9973	0	33.8352	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	434.0	0	SC	0	3.0087	0	33.8362	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	435.0	0	SC	0	3.0109	0	33.8390	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	436.0	0	SC	0	3.0546	0	33.8484	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	437.0	0	SC	0	3.0722	0	33.8560	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	438.0	0	SC	0	3.0802	0	33.8597	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	439.0	0	SC	0	3.0822	0	33.8619	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	440.0	0	SC	0	3.0897	0	33.8654	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	441.0	0	SC	0	3.0928	0	33.8668	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	442.0	0	SC	0	3.0942	0	33.8679	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	443.0	0	SC	0	3.0959	0	33.8689	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	444.0	0	SC	0	3.0995	0	33.8703	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	445.0	0	SC	0	3.1013	0	33.8710	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	446.0	0	SC	0	3.1030	0	33.8716	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	447.0	0	SC	0	3.1055	0	33.8724	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	448.0	0	SC	0	3.1078	0	33.8733	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	449.0	0	SC	0	3.1085	0	33.8737	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	450.0	0	SC	0	3.1097	0	33.8741	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	451.0	0	SC	0	3.1135	0	33.8752	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	452.0	0	SC	0	3.1151	0	33.8760	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	453.0	0	SC	0	3.1159	0	33.8765	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	454.0	0	SC	0	3.1172	0	33.8769	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	455.0	0	SC	0	3.1178	0	33.8773	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	456.0	0	SC	0	3.1194	0	33.8780	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	457.0	0	SC	0	3.1233	0	33.8797	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	458.0	0	SC	0	3.1273	0	33.8810	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	459.0	0	SC	0	3.1296	0	33.8825	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	460.0	0	SC	0	3.1310	0	33.8831	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	461.0	0	SC	0	3.1293	0	33.8825	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	462.0	0	SC	0	3.1296	0	33.8823	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	463.0	0	SC	0	3.1345	0	33.8843	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	464.0	0	SC	0	3.1371	0	33.8858	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	465.0	0	SC	0	3.1389	0	33.8875	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	466.0	0	SC	0	3.1404	0	33.8886	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	467.0	0	SC	0	3.1405	0	33.8891	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	468.0	0	SC	0	3.1460	0	33.8935	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	469.0	0	SC	0	3.1529	0	33.8993	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	470.0	0	SC	0	3.1599	0	33.9032	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	471.0	0	SC	0	3.1635	0	33.9057	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	472.0	0	SC	0	3.1652	0	33.9073	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	473.0	0	SC	0	3.1655	0	33.9070	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	474.0	0	SC	0	3.1656	0	33.9077	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	475.0	0	SC	0	3.1687	0	33.9099	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	476.0	0	SC	0	3.1696	0	33.9110	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	477.0	0	SC	0	3.1719	0	33.9123	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	478.0	0	SC	0	3.1719	0	33.9121	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	479.0	0	SC	0	3.1726	0	33.9125	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	480.0	0	SC	0	3.1733	0	33.9127	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	481.0	0	SC	0	3.1743	0	33.9151	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	482.0	0	SC	0	3.1772	0	33.9176	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	483.0	0	SC	0	3.1778	0	33.9177	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	484.0	0	SC	0	3.1780	0	33.9180	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	485.0	0	SC	0	3.1786	0	33.9181	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	486.0	0	SC	0	3.1792	0	33.9182	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	487.0	0	SC	0	3.1806	0	33.9201	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	488.0	0	SC	0	3.1824	0	33.9221	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	489.0	0	SC	0	3.1830	0	33.9223	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	490.0	0	SC	0	3.1830	0	33.9227	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	491.0	0	SC	0	3.1837	0	33.9232	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	492.0	0	SC	0	3.1852	0	33.9247	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	493.0	0	SC	0	3.1857	0	33.9259	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	494.0	0	SC	0	3.1862	0	33.9267	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	495.0	0	SC	0	3.1886	0	33.9278	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	496.0	0	SC	0	3.1898	0	33.9290	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	497.0	0	SC	0	3.1909	0	33.9294	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	498.0	0	SC	0	3.1909	0	33.9294	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	499.0	0	SC	0	3.1907	0	33.9295	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	500.0	0	SC	0	3.1910	0	33.9289	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	501.0	0	SC	0	3.1926	0	33.9303	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	502.0	0	SC	0	3.1935	0	33.9310	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	503.0	0	SC	0	3.1936	0	33.9310	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	504.0	0	SC	0	3.1938	0	33.9311	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	505.0	0	SC	0	3.1940	0	33.9314	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	506.0	0	SC	0	3.1945	0	33.9316	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	507.0	0	SC	0	3.1945	0	33.9317	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	508.0	0	SC	0	3.1946	0	33.9316	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	509.0	0	SC	0	3.1948	0	33.9320	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	510.0	0	SC	0	3.1951	0	33.9316	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	511.0	0	SC	0	3.1954	0	33.9321	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	512.0	0	SC	0	3.1956	0	33.9323	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	513.0	0	SC	0	3.1965	0	33.9326	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	514.0	0	SC	0	3.1972	0	33.9335	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	515.0	0	SC	0	3.1975	0	33.9347	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	516.0	0	SC	0	3.1982	0	33.9354	0
JDWX___20011625	007	C	06/15/2001	00:31	142.3339	39.6561	0	517.0	0	SC	0	3.1985	0	33.9357	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	0.0	0	SC	0	11.08	0	32.871	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	10.0	0	SC	0	11.00	0	32.944	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	20.0	0	SC	0	9.35	0	32.843	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	30.0	0	SC	0	8.92	0	33.233	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	50.0	0	SC	0	4.79	0	33.195	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	75.0	0	SC	0	2.38	0	33.132	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	100.0	0	SC	0	3.11	0	33.277	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	125.0	0	SC	0	3.08	0	33.322	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	150.0	0	SC	0	1.61	0	33.251	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	200.0	0	SC	0	1.63	0	33.316	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	250.0	0	SC	0	2.07	0	33.460	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	300.0	0	SC	0	1.93	0	33.504	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	400.0	0	SC	0	2.97	0	33.799	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	500.0	0	SC	0	3.30	0	33.990	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	600.0	0	SC	0	3.32	0	34.094	0
JDWX___20011625	008	B	06/15/2001	02:21	142.3333	39.3333	0	700.0	0	SC	0	3.22	0	34.149	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	1.0	0	SC	0	11.0815	0	32.8705	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	2.0	0	SC	0	11.0719	0	32.9284	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	3.0	0	SC	0	11.0666	0	32.9320	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	4.0	0	SC	0	11.0700	0	32.9330	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	5.0	0	SC	0	11.0650	0	32.9345	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	6.0	0	SC	0	11.0631	0	32.9350	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	7.0	0	SC	0	11.0525	0	32.9362	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	8.0	0	SC	0	11.0446	0	32.9363	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	9.0	0	SC	0	11.0425	0	32.9368	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	10.0	0	SC	0	11.0027	0	32.9434	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	11.0	0	SC	0	10.9554	0	32.9481	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	12.0	0	SC	0	10.9164	0	32.9480	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	13.0	0	SC	0	10.8498	0	32.9463	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	14.0	0	SC	0	10.7559	0	32.9387	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	15.0	0	SC	0	10.6273	0	32.9203	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	16.0	0	SC	0	10.3888	0	32.9024	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	17.0	0	SC	0	9.8578	0	32.8666	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	18.0	0	SC	0	9.5064	0	32.8239	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	19.0	0	SC	0	9.4490	0	32.7989	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	20.0	0	SC	0	9.3698	0	32.8327	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	21.0	0	SC	0	9.2764	0	32.9334	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	22.0	0	SC	0	9.3107	0	32.9665	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	23.0	0	SC	0	9.3277	0	32.9822	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	24.0	0	SC	0	9.3458	0	33.0085	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	25.0	0	SC	0	9.3749	0	33.0362	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	26.0	0	SC	0	9.4006	0	33.0649	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	27.0	0	SC	0	9.3615	0	33.1593	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	28.0	0	SC	0	9.3370	0	33.2113	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	29.0	0	SC	0	9.2022	0	33.2388	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	30.0	0	SC	0	8.9826	0	33.2345	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	31.0	0	SC	0	8.7043	0	33.2243	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	32.0	0	SC	0	8.2762	0	33.2276	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	33.0	0	SC	0	7.9223	0	33.1764	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	34.0	0	SC	0	7.4861	0	33.1605	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	35.0	0	SC	0	7.2223	0	33.0955	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	36.0	0	SC	0	6.7049	0	33.0527	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	37.0	0	SC	0	6.3263	0	33.0076	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	38.0	0	SC	0	6.1577	0	33.0058	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	39.0	0	SC	0	6.8661	0	33.0894	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	40.0	0	SC	0	6.8264	0	33.2163	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	41.0	0	SC	0	6.6637	0	33.2236	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	42.0	0	SC	0	6.7088	0	33.2524	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	43.0	0	SC	0	6.9802	0	33.2981	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	44.0	0	SC	0	7.0724	0	33.3396	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	45.0	0	SC	0	6.7512	0	33.3490	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	46.0	0	SC	0	6.2455	0	33.3111	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	47.0	0	SC	0	5.6654	0	33.2702	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	48.0	0	SC	0	5.1327	0	33.2237	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	49.0	0	SC	0	4.9018	0	33.1978	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	50.0	0	SC	0	4.8301	0	33.1947	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	51.0	0	SC	0	4.7241	0	33.1999	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	52.0	0	SC	0	4.6455	0	33.1954	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	53.0	0	SC	0	4.5866	0	33.1858	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	54.0	0	SC	0	4.4762	0	33.1844	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	55.0	0	SC	0	4.4266	0	33.1718	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	56.0	0	SC	0	4.4238	0	33.1731	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	57.0	0	SC	0	4.4710	0	33.1911	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	58.0	0	SC	0	4.5385	0	33.2048	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	59.0	0	SC	0	4.4675	0	33.2288	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	60.0	0	SC	0	4.4259	0	33.2334	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	61.0	0	SC	0	4.3708	0	33.2301	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	62.0	0	SC	0	4.2202	0	33.2396	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	63.0	0	SC	0	4.0471	0	33.2480	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	64.0	0	SC	0	4.0341	0	33.2651	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	65.0	0	SC	0	4.1237	0	33.2713	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	66.0	0	SC	0	4.1200	0	33.2851	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	67.0	0	SC	0	4.0994	0	33.2907	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	68.0	0	SC	0	4.0941	0	33.2846	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	69.0	0	SC	0	3.9873	0	33.2840	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	70.0	0	SC	0	3.8929	0	33.2724	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	71.0	0	SC	0	3.7414	0	33.2599	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	72.0	0	SC	0	3.3964	0	33.2548	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	73.0	0	SC	0	3.0678	0	33.2369	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	74.0	0	SC	0	2.8522	0	33.1837	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	75.0	0	SC	0	2.5073	0	33.1547	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	76.0	0	SC	0	2.3085	0	33.1219	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	77.0	0	SC	0	2.1775	0	33.1056	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	78.0	0	SC	0	2.0800	0	33.0934	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	79.0	0	SC	0	1.9395	0	33.0892	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	80.0	0	SC	0	1.8083	0	33.0660	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	81.0	0	SC	0	1.5564	0	33.0711	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	82.0	0	SC	0	1.3948	0	33.0709	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	83.0	0	SC	0	1.3029	0	33.0645	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	84.0	0	SC	0	1.2717	0	33.0646	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	85.0	0	SC	0	1.3669	0	33.0595	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	86.0	0	SC	0	1.5404	0	33.0760	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	87.0	0	SC	0	1.6104	0	33.1004	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	88.0	0	SC	0	1.7942	0	33.1116	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	89.0	0	SC	0	1.9506	0	33.1275	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	90.0	0	SC	0	2.1518	0	33.1517	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	91.0	0	SC	0	2.3445	0	33.1804	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	92.0	0	SC	0	2.3401	0	33.1878	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	93.0	0	SC	0	2.5076	0	33.1808	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	94.0	0	SC	0	2.6719	0	33.1852	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	95.0	0	SC	0	2.6924	0	33.2169	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	96.0	0	SC	0	2.8781	0	33.2301	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	97.0	0	SC	0	2.8423	0	33.2377	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	98.0	0	SC	0	2.8767	0	33.2441	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	99.0	0	SC	0	3.0555	0	33.2426	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	100.0	0	SC	0	3.0947	0	33.2724	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	101.0	0	SC	0	3.1133	0	33.2773	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	102.0	0	SC	0	3.1032	0	33.2795	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	103.0	0	SC	0	3.0363	0	33.2641	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	104.0	0	SC	0	2.3651	0	33.3247	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	105.0	0	SC	0	2.0144	0	33.2488	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	106.0	0	SC	0	1.8648	0	33.1960	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	107.0	0	SC	0	1.8383	0	33.1739	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	108.0	0	SC	0	1.7729	0	33.1809	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	109.0	0	SC	0	1.8388	0	33.1919	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	110.0	0	SC	0	2.1743	0	33.1920	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	111.0	0	SC	0	2.3185	0	33.2400	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	112.0	0	SC	0	2.8889	0	33.2476	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	113.0	0	SC	0	3.0258	0	33.3176	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	114.0	0	SC	0	3.0462	0	33.3346	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	115.0	0	SC	0	3.0796	0	33.3368	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	116.0	0	SC	0	3.1231	0	33.3381	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	117.0	0	SC	0	3.1312	0	33.3438	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	118.0	0	SC	0	3.1299	0	33.3449	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	119.0	0	SC	0	3.1408	0	33.3464	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	120.0	0	SC	0	3.1592	0	33.3483	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	121.0	0	SC	0	3.1812	0	33.3486	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	122.0	0	SC	0	3.1749	0	33.3511	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	123.0	0	SC	0	3.1682	0	33.3505	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	124.0	0	SC	0	3.1689	0	33.3504	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	125.0	0	SC	0	3.1650	0	33.3501	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	126.0	0	SC	0	3.0775	0	33.3220	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	127.0	0	SC	0	2.5515	0	33.3400	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	128.0	0	SC	0	2.3797	0	33.2830	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	129.0	0	SC	0	2.1639	0	33.2728	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	130.0	0	SC	0	1.9996	0	33.2599	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	131.0	0	SC	0	1.9009	0	33.2432	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	132.0	0	SC	0	1.7939	0	33.2297	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	133.0	0	SC	0	1.7377	0	33.2169	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	134.0	0	SC	0	1.6335	0	33.2100	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	135.0	0	SC	0	1.3479	0	33.1950	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	136.0	0	SC	0	0.9801	0	33.1884	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	137.0	0	SC	0	0.9447	0	33.1561	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	138.0	0	SC	0	1.0176	0	33.1735	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	139.0	0	SC	0	1.6786	0	33.1486	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	140.0	0	SC	0	1.7440	0	33.2255	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	141.0	0	SC	0	1.7971	0	33.2475	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	142.0	0	SC	0	1.8314	0	33.2476	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	143.0	0	SC	0	1.8259	0	33.2505	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	144.0	0	SC	0	1.8173	0	33.2464	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	145.0	0	SC	0	1.7721	0	33.2500	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	146.0	0	SC	0	1.7604	0	33.2475	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	147.0	0	SC	0	1.6323	0	33.2328	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	148.0	0	SC	0	1.6327	0	33.2363	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	149.0	0	SC	0	1.6440	0	33.2448	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	150.0	0	SC	0	1.5862	0	33.2554	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	151.0	0	SC	0	1.5996	0	33.2515	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	152.0	0	SC	0	1.6606	0	33.2520	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	153.0	0	SC	0	1.7192	0	33.2629	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	154.0	0	SC	0	1.8119	0	33.2643	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	155.0	0	SC	0	1.7984	0	33.2750	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	156.0	0	SC	0	1.8327	0	33.2788	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	157.0	0	SC	0	1.9340	0	33.2831	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	158.0	0	SC	0	1.8784	0	33.2877	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	159.0	0	SC	0	1.7115	0	33.2863	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	160.0	0	SC	0	1.6127	0	33.2767	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	161.0	0	SC	0	1.5173	0	33.2607	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	162.0	0	SC	0	1.1985	0	33.2776	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	163.0	0	SC	0	1.0337	0	33.2368	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	164.0	0	SC	0	0.9965	0	33.2244	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	165.0	0	SC	0	0.9542	0	33.2220	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	166.0	0	SC	0	0.9664	0	33.2135	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	167.0	0	SC	0	0.9559	0	33.2103	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	168.0	0	SC	0	0.9546	0	33.2125	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	169.0	0	SC	0	0.9362	0	33.2209	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	170.0	0	SC	0	0.8873	0	33.2166	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	171.0	0	SC	0	0.8324	0	33.2112	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	172.0	0	SC	0	0.8100	0	33.1964	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	173.0	0	SC	0	0.8648	0	33.2043	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	174.0	0	SC	0	1.1393	0	33.2140	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	175.0	0	SC	0	1.4027	0	33.2262	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	176.0	0	SC	0	1.5212	0	33.2578	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	177.0	0	SC	0	1.5345	0	33.2866	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	178.0	0	SC	0	1.6635	0	33.2960	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	179.0	0	SC	0	1.7184	0	33.3094	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	180.0	0	SC	0	1.7455	0	33.3082	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	181.0	0	SC	0	1.7502	0	33.3083	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	182.0	0	SC	0	1.7443	0	33.3094	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	183.0	0	SC	0	1.7407	0	33.3086	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	184.0	0	SC	0	1.7364	0	33.3085	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	185.0	0	SC	0	1.7322	0	33.3074	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	186.0	0	SC	0	1.7289	0	33.3075	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	187.0	0	SC	0	1.7229	0	33.3072	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	188.0	0	SC	0	1.7285	0	33.3070	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	189.0	0	SC	0	1.7249	0	33.3095	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	190.0	0	SC	0	1.7344	0	33.3101	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	191.0	0	SC	0	1.7363	0	33.3114	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	192.0	0	SC	0	1.7236	0	33.3120	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	193.0	0	SC	0	1.7075	0	33.3115	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	194.0	0	SC	0	1.6895	0	33.3111	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	195.0	0	SC	0	1.6741	0	33.3086	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	196.0	0	SC	0	1.6316	0	33.3103	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	197.0	0	SC	0	1.6231	0	33.3099	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	198.0	0	SC	0	1.6311	0	33.3111	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	199.0	0	SC	0	1.6375	0	33.3129	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	200.0	0	SC	0	1.6377	0	33.3142	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	201.0	0	SC	0	1.6352	0	33.3145	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	202.0	0	SC	0	1.6255	0	33.3168	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	203.0	0	SC	0	1.6334	0	33.3186	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	204.0	0	SC	0	1.6380	0	33.3246	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	205.0	0	SC	0	1.7012	0	33.3218	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	206.0	0	SC	0	1.7345	0	33.3303	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	207.0	0	SC	0	1.7416	0	33.3375	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	208.0	0	SC	0	1.7693	0	33.3462	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	209.0	0	SC	0	1.8132	0	33.3464	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	210.0	0	SC	0	1.8421	0	33.3496	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	211.0	0	SC	0	1.8514	0	33.3536	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	212.0	0	SC	0	1.8561	0	33.3553	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	213.0	0	SC	0	1.8640	0	33.3567	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	214.0	0	SC	0	1.8735	0	33.3587	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	215.0	0	SC	0	1.8471	0	33.3561	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	216.0	0	SC	0	1.6470	0	33.3648	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	217.0	0	SC	0	1.5219	0	33.3440	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	218.0	0	SC	0	1.3793	0	33.3415	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	219.0	0	SC	0	1.3402	0	33.3339	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	220.0	0	SC	0	1.3445	0	33.3342	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	221.0	0	SC	0	1.3834	0	33.3409	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	222.0	0	SC	0	1.4288	0	33.3476	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	223.0	0	SC	0	1.4426	0	33.3514	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	224.0	0	SC	0	1.4592	0	33.3540	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	225.0	0	SC	0	1.4947	0	33.3575	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	226.0	0	SC	0	1.5199	0	33.3635	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	227.0	0	SC	0	1.6100	0	33.3701	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	228.0	0	SC	0	1.7577	0	33.3834	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	229.0	0	SC	0	1.8602	0	33.4042	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	230.0	0	SC	0	1.9595	0	33.4166	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	231.0	0	SC	0	2.0046	0	33.4264	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	232.0	0	SC	0	2.0141	0	33.4297	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	233.0	0	SC	0	2.0179	0	33.4302	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	234.0	0	SC	0	2.0240	0	33.4309	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	235.0	0	SC	0	2.0283	0	33.4322	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	236.0	0	SC	0	2.0372	0	33.4340	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	237.0	0	SC	0	2.0429	0	33.4350	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	238.0	0	SC	0	2.0465	0	33.4365	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	239.0	0	SC	0	2.0484	0	33.4378	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	240.0	0	SC	0	2.0511	0	33.4413	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	241.0	0	SC	0	2.0651	0	33.4457	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	242.0	0	SC	0	2.0656	0	33.4482	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	243.0	0	SC	0	2.0588	0	33.4492	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	244.0	0	SC	0	2.0490	0	33.4517	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	245.0	0	SC	0	2.0481	0	33.4515	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	246.0	0	SC	0	2.0399	0	33.4532	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	247.0	0	SC	0	2.0455	0	33.4551	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	248.0	0	SC	0	2.0535	0	33.4572	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	249.0	0	SC	0	2.0554	0	33.4582	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	250.0	0	SC	0	2.0502	0	33.4588	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	251.0	0	SC	0	2.0542	0	33.4592	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	252.0	0	SC	0	2.0653	0	33.4602	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	253.0	0	SC	0	2.0647	0	33.4603	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	254.0	0	SC	0	2.0683	0	33.4603	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	255.0	0	SC	0	2.0729	0	33.4628	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	256.0	0	SC	0	2.0893	0	33.4671	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	257.0	0	SC	0	2.1077	0	33.4718	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	258.0	0	SC	0	2.1011	0	33.4748	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	259.0	0	SC	0	2.0993	0	33.4749	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	260.0	0	SC	0	2.0982	0	33.4752	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	261.0	0	SC	0	2.0738	0	33.4753	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	262.0	0	SC	0	2.0360	0	33.4750	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	263.0	0	SC	0	2.0202	0	33.4755	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	264.0	0	SC	0	2.0178	0	33.4749	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	265.0	0	SC	0	2.0171	0	33.4749	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	266.0	0	SC	0	2.0144	0	33.4752	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	267.0	0	SC	0	1.9968	0	33.4740	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	268.0	0	SC	0	1.9663	0	33.4650	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	269.0	0	SC	0	1.9366	0	33.4646	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	270.0	0	SC	0	1.9232	0	33.4708	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	271.0	0	SC	0	1.9099	0	33.4704	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	272.0	0	SC	0	1.8900	0	33.4710	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	273.0	0	SC	0	1.8893	0	33.4670	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	274.0	0	SC	0	1.8649	0	33.4680	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	275.0	0	SC	0	1.8497	0	33.4619	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	276.0	0	SC	0	1.8512	0	33.4637	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	277.0	0	SC	0	1.8443	0	33.4641	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	278.0	0	SC	0	1.8394	0	33.4644	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	279.0	0	SC	0	1.8391	0	33.4641	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	280.0	0	SC	0	1.8388	0	33.4640	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	281.0	0	SC	0	1.8387	0	33.4641	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	282.0	0	SC	0	1.8395	0	33.4639	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	283.0	0	SC	0	1.8401	0	33.4643	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	284.0	0	SC	0	1.8422	0	33.4647	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	285.0	0	SC	0	1.8429	0	33.4648	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	286.0	0	SC	0	1.8545	0	33.4664	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	287.0	0	SC	0	1.8588	0	33.4660	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	288.0	0	SC	0	1.8789	0	33.4750	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	289.0	0	SC	0	1.9142	0	33.4756	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	290.0	0	SC	0	1.9381	0	33.4804	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	291.0	0	SC	0	1.9306	0	33.4889	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	292.0	0	SC	0	1.9170	0	33.4918	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	293.0	0	SC	0	1.9103	0	33.4909	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	294.0	0	SC	0	1.9069	0	33.4902	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	295.0	0	SC	0	1.8987	0	33.4909	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	296.0	0	SC	0	1.8963	0	33.4905	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	297.0	0	SC	0	1.8936	0	33.4918	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	298.0	0	SC	0	1.8958	0	33.4933	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	299.0	0	SC	0	1.9035	0	33.4955	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	300.0	0	SC	0	1.9134	0	33.4993	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	301.0	0	SC	0	1.9256	0	33.5021	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	302.0	0	SC	0	1.9284	0	33.5035	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	303.0	0	SC	0	1.9295	0	33.5041	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	304.0	0	SC	0	1.9306	0	33.5044	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	305.0	0	SC	0	1.9323	0	33.5049	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	306.0	0	SC	0	1.9340	0	33.5055	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	307.0	0	SC	0	1.9361	0	33.5063	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	308.0	0	SC	0	1.9357	0	33.5065	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	309.0	0	SC	0	1.9304	0	33.5070	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	310.0	0	SC	0	1.9207	0	33.5079	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	311.0	0	SC	0	1.9081	0	33.5100	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	312.0	0	SC	0	1.8994	0	33.5107	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	313.0	0	SC	0	1.8820	0	33.5129	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	314.0	0	SC	0	1.8703	0	33.5133	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	315.0	0	SC	0	1.8728	0	33.5143	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	316.0	0	SC	0	1.8882	0	33.5172	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	317.0	0	SC	0	1.8971	0	33.5214	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	318.0	0	SC	0	1.9023	0	33.5248	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	319.0	0	SC	0	1.9020	0	33.5263	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	320.0	0	SC	0	1.8829	0	33.5297	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	321.0	0	SC	0	1.8759	0	33.5279	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	322.0	0	SC	0	1.8634	0	33.5274	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	323.0	0	SC	0	1.8495	0	33.5274	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	324.0	0	SC	0	1.8547	0	33.5311	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	325.0	0	SC	0	1.8795	0	33.5363	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	326.0	0	SC	0	1.9131	0	33.5404	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	327.0	0	SC	0	1.9190	0	33.5441	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	328.0	0	SC	0	1.9205	0	33.5451	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	329.0	0	SC	0	1.9540	0	33.5504	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	330.0	0	SC	0	2.0022	0	33.5585	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	331.0	0	SC	0	2.0280	0	33.5644	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	332.0	0	SC	0	2.0465	0	33.5673	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	333.0	0	SC	0	2.0630	0	33.5707	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	334.0	0	SC	0	2.0760	0	33.5741	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	335.0	0	SC	0	2.0849	0	33.5813	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	336.0	0	SC	0	2.1674	0	33.5924	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	337.0	0	SC	0	2.1737	0	33.5988	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	338.0	0	SC	0	2.1985	0	33.5989	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	339.0	0	SC	0	2.2093	0	33.6041	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	340.0	0	SC	0	2.2090	0	33.6045	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	341.0	0	SC	0	2.2038	0	33.6049	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	342.0	0	SC	0	2.2162	0	33.6062	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	343.0	0	SC	0	2.2230	0	33.6065	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	344.0	0	SC	0	2.2275	0	33.6072	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	345.0	0	SC	0	2.2307	0	33.6077	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	346.0	0	SC	0	2.2370	0	33.6099	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	347.0	0	SC	0	2.2391	0	33.6104	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	348.0	0	SC	0	2.2521	0	33.6112	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	349.0	0	SC	0	2.2633	0	33.6131	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	350.0	0	SC	0	2.2653	0	33.6144	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	351.0	0	SC	0	2.2642	0	33.6146	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	352.0	0	SC	0	2.2631	0	33.6155	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	353.0	0	SC	0	2.2636	0	33.6164	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	354.0	0	SC	0	2.2637	0	33.6161	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	355.0	0	SC	0	2.2637	0	33.6163	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	356.0	0	SC	0	2.2590	0	33.6166	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	357.0	0	SC	0	2.2380	0	33.6185	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	358.0	0	SC	0	2.1831	0	33.6217	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	359.0	0	SC	0	2.1432	0	33.6203	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	360.0	0	SC	0	2.1493	0	33.6165	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	361.0	0	SC	0	2.1748	0	33.6219	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	362.0	0	SC	0	2.2126	0	33.6282	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	363.0	0	SC	0	2.2644	0	33.6307	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	364.0	0	SC	0	2.3123	0	33.6389	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	365.0	0	SC	0	2.3230	0	33.6445	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	366.0	0	SC	0	2.3325	0	33.6454	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	367.0	0	SC	0	2.3723	0	33.6493	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	368.0	0	SC	0	2.4658	0	33.6585	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	369.0	0	SC	0	2.5046	0	33.6726	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	370.0	0	SC	0	2.5732	0	33.6787	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	371.0	0	SC	0	2.6031	0	33.6854	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	372.0	0	SC	0	2.6326	0	33.6884	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	373.0	0	SC	0	2.6438	0	33.6921	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	374.0	0	SC	0	2.6812	0	33.6979	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	375.0	0	SC	0	2.6996	0	33.7015	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	376.0	0	SC	0	2.7066	0	33.7044	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	377.0	0	SC	0	2.7162	0	33.7059	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	378.0	0	SC	0	2.7290	0	33.7082	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	379.0	0	SC	0	2.7369	0	33.7100	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	380.0	0	SC	0	2.7439	0	33.7125	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	381.0	0	SC	0	2.7785	0	33.7179	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	382.0	0	SC	0	2.8707	0	33.7327	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	383.0	0	SC	0	2.9130	0	33.7455	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	384.0	0	SC	0	2.9242	0	33.7520	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	385.0	0	SC	0	2.9296	0	33.7564	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	386.0	0	SC	0	2.9358	0	33.7599	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	387.0	0	SC	0	2.9413	0	33.7632	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	388.0	0	SC	0	2.9410	0	33.7663	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	389.0	0	SC	0	2.9376	0	33.7680	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	390.0	0	SC	0	2.9378	0	33.7685	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	391.0	0	SC	0	2.9358	0	33.7691	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	392.0	0	SC	0	2.9222	0	33.7699	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	393.0	0	SC	0	2.9131	0	33.7723	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	394.0	0	SC	0	2.9265	0	33.7736	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	395.0	0	SC	0	2.9313	0	33.7788	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	396.0	0	SC	0	2.9294	0	33.7812	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	397.0	0	SC	0	2.9138	0	33.7850	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	398.0	0	SC	0	2.9182	0	33.7854	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	399.0	0	SC	0	2.9363	0	33.7861	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	400.0	0	SC	0	2.9410	0	33.7900	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	401.0	0	SC	0	2.9546	0	33.7924	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	402.0	0	SC	0	2.9598	0	33.7940	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	403.0	0	SC	0	2.9689	0	33.7974	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	404.0	0	SC	0	2.9730	0	33.8010	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	405.0	0	SC	0	2.9758	0	33.8036	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	406.0	0	SC	0	2.9793	0	33.8073	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	407.0	0	SC	0	2.9859	0	33.8119	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	408.0	0	SC	0	2.9891	0	33.8134	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	409.0	0	SC	0	2.9875	0	33.8144	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	410.0	0	SC	0	2.9862	0	33.8148	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	411.0	0	SC	0	2.9864	0	33.8168	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	412.0	0	SC	0	2.9857	0	33.8185	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	413.0	0	SC	0	2.9830	0	33.8203	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	414.0	0	SC	0	2.9849	0	33.8226	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	415.0	0	SC	0	2.9950	0	33.8261	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	416.0	0	SC	0	3.0042	0	33.8293	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	417.0	0	SC	0	3.0151	0	33.8329	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	418.0	0	SC	0	3.0321	0	33.8378	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	419.0	0	SC	0	3.0499	0	33.8418	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	420.0	0	SC	0	3.0577	0	33.8444	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	421.0	0	SC	0	3.0644	0	33.8458	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	422.0	0	SC	0	3.0687	0	33.8478	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	423.0	0	SC	0	3.0754	0	33.8499	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	424.0	0	SC	0	3.0890	0	33.8527	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	425.0	0	SC	0	3.0945	0	33.8552	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	426.0	0	SC	0	3.1029	0	33.8576	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	427.0	0	SC	0	3.1165	0	33.8622	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	428.0	0	SC	0	3.1227	0	33.8653	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	429.0	0	SC	0	3.1275	0	33.8680	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	430.0	0	SC	0	3.1340	0	33.8708	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	431.0	0	SC	0	3.1378	0	33.8722	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	432.0	0	SC	0	3.1394	0	33.8731	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	433.0	0	SC	0	3.1414	0	33.8740	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	434.0	0	SC	0	3.1428	0	33.8751	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	435.0	0	SC	0	3.1465	0	33.8763	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	436.0	0	SC	0	3.1479	0	33.8769	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	437.0	0	SC	0	3.1480	0	33.8773	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	438.0	0	SC	0	3.1487	0	33.8774	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	439.0	0	SC	0	3.1490	0	33.8773	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	440.0	0	SC	0	3.1515	0	33.8785	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	441.0	0	SC	0	3.1632	0	33.8820	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	442.0	0	SC	0	3.1698	0	33.8853	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	443.0	0	SC	0	3.1768	0	33.8891	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	444.0	0	SC	0	3.1823	0	33.8931	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	445.0	0	SC	0	3.1875	0	33.8961	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	446.0	0	SC	0	3.1923	0	33.8986	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	447.0	0	SC	0	3.1953	0	33.9026	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	448.0	0	SC	0	3.1982	0	33.9056	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	449.0	0	SC	0	3.2020	0	33.9082	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	450.0	0	SC	0	3.2055	0	33.9109	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	451.0	0	SC	0	3.2060	0	33.9122	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	452.0	0	SC	0	3.2070	0	33.9139	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	453.0	0	SC	0	3.2106	0	33.9175	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	454.0	0	SC	0	3.2167	0	33.9223	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	455.0	0	SC	0	3.2199	0	33.9262	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	456.0	0	SC	0	3.2205	0	33.9273	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	457.0	0	SC	0	3.2208	0	33.9276	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	458.0	0	SC	0	3.2209	0	33.9281	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	459.0	0	SC	0	3.2224	0	33.9300	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	460.0	0	SC	0	3.2249	0	33.9323	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	461.0	0	SC	0	3.2271	0	33.9340	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	462.0	0	SC	0	3.2301	0	33.9355	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	463.0	0	SC	0	3.2323	0	33.9374	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	464.0	0	SC	0	3.2358	0	33.9406	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	465.0	0	SC	0	3.2384	0	33.9426	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	466.0	0	SC	0	3.2402	0	33.9441	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	467.0	0	SC	0	3.2405	0	33.9446	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	468.0	0	SC	0	3.2409	0	33.9449	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	469.0	0	SC	0	3.2415	0	33.9460	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	470.0	0	SC	0	3.2423	0	33.9463	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	471.0	0	SC	0	3.2426	0	33.9470	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	472.0	0	SC	0	3.2434	0	33.9475	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	473.0	0	SC	0	3.2437	0	33.9481	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	474.0	0	SC	0	3.2443	0	33.9488	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	475.0	0	SC	0	3.2445	0	33.9492	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	476.0	0	SC	0	3.2445	0	33.9499	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	477.0	0	SC	0	3.2442	0	33.9502	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	478.0	0	SC	0	3.2439	0	33.9502	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	479.0	0	SC	0	3.2426	0	33.9510	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	480.0	0	SC	0	3.2428	0	33.9512	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	481.0	0	SC	0	3.2437	0	33.9518	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	482.0	0	SC	0	3.2469	0	33.9537	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	483.0	0	SC	0	3.2490	0	33.9548	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	484.0	0	SC	0	3.2536	0	33.9566	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	485.0	0	SC	0	3.2579	0	33.9591	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	486.0	0	SC	0	3.2679	0	33.9632	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	487.0	0	SC	0	3.2742	0	33.9676	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	488.0	0	SC	0	3.2760	0	33.9692	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	489.0	0	SC	0	3.2769	0	33.9700	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	490.0	0	SC	0	3.2780	0	33.9708	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	491.0	0	SC	0	3.2793	0	33.9718	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	492.0	0	SC	0	3.2801	0	33.9731	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	493.0	0	SC	0	3.2848	0	33.9758	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	494.0	0	SC	0	3.2864	0	33.9774	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	495.0	0	SC	0	3.2868	0	33.9780	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	496.0	0	SC	0	3.2869	0	33.9777	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	497.0	0	SC	0	3.2870	0	33.9783	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	498.0	0	SC	0	3.2877	0	33.9788	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	499.0	0	SC	0	3.2886	0	33.9792	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	500.0	0	SC	0	3.2899	0	33.9804	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	501.0	0	SC	0	3.2917	0	33.9822	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	502.0	0	SC	0	3.2943	0	33.9847	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	503.0	0	SC	0	3.2965	0	33.9863	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	504.0	0	SC	0	3.2994	0	33.9887	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	505.0	0	SC	0	3.3027	0	33.9909	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	506.0	0	SC	0	3.3052	0	33.9924	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	507.0	0	SC	0	3.3070	0	33.9936	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	508.0	0	SC	0	3.3085	0	33.9947	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	509.0	0	SC	0	3.3110	0	33.9966	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	510.0	0	SC	0	3.3140	0	33.9994	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	511.0	0	SC	0	3.3157	0	34.0010	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	512.0	0	SC	0	3.3175	0	34.0024	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	513.0	0	SC	0	3.3188	0	34.0034	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	514.0	0	SC	0	3.3204	0	34.0046	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	515.0	0	SC	0	3.3219	0	34.0056	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	516.0	0	SC	0	3.3235	0	34.0059	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	517.0	0	SC	0	3.3242	0	34.0063	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	518.0	0	SC	0	3.3250	0	34.0068	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	519.0	0	SC	0	3.3257	0	34.0069	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	520.0	0	SC	0	3.3273	0	34.0076	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	521.0	0	SC	0	3.3308	0	34.0090	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	522.0	0	SC	0	3.3517	0	34.0125	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	523.0	0	SC	0	3.3662	0	34.0185	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	524.0	0	SC	0	3.3702	0	34.0230	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	525.0	0	SC	0	3.3675	0	34.0250	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	526.0	0	SC	0	3.3619	0	34.0256	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	527.0	0	SC	0	3.3584	0	34.0266	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	528.0	0	SC	0	3.3588	0	34.0277	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	529.0	0	SC	0	3.3591	0	34.0286	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	530.0	0	SC	0	3.3589	0	34.0287	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	531.0	0	SC	0	3.3577	0	34.0295	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	532.0	0	SC	0	3.3572	0	34.0296	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	533.0	0	SC	0	3.3564	0	34.0299	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	534.0	0	SC	0	3.3560	0	34.0298	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	535.0	0	SC	0	3.3559	0	34.0294	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	536.0	0	SC	0	3.3542	0	34.0299	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	537.0	0	SC	0	3.3531	0	34.0306	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	538.0	0	SC	0	3.3525	0	34.0313	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	539.0	0	SC	0	3.3518	0	34.0320	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	540.0	0	SC	0	3.3513	0	34.0327	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	541.0	0	SC	0	3.3505	0	34.0333	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	542.0	0	SC	0	3.3488	0	34.0343	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	543.0	0	SC	0	3.3492	0	34.0352	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	544.0	0	SC	0	3.3519	0	34.0371	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	545.0	0	SC	0	3.3545	0	34.0392	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	546.0	0	SC	0	3.3663	0	34.0438	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	547.0	0	SC	0	3.3832	0	34.0507	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	548.0	0	SC	0	3.3955	0	34.0557	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	549.0	0	SC	0	3.4214	0	34.0613	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	550.0	0	SC	0	3.4386	0	34.0653	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	551.0	0	SC	0	3.4414	0	34.0662	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	552.0	0	SC	0	3.4531	0	34.0681	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	553.0	0	SC	0	3.4606	0	34.0701	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	554.0	0	SC	0	3.4696	0	34.0721	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	555.0	0	SC	0	3.4727	0	34.0738	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	556.0	0	SC	0	3.4738	0	34.0744	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	557.0	0	SC	0	3.4743	0	34.0749	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	558.0	0	SC	0	3.4834	0	34.0781	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	559.0	0	SC	0	3.4935	0	34.0811	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	560.0	0	SC	0	3.5020	0	34.0832	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	561.0	0	SC	0	3.5032	0	34.0839	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	562.0	0	SC	0	3.5045	0	34.0844	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	563.0	0	SC	0	3.5058	0	34.0854	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	564.0	0	SC	0	3.5135	0	34.0868	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	565.0	0	SC	0	3.5143	0	34.0879	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	566.0	0	SC	0	3.5141	0	34.0885	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	567.0	0	SC	0	3.5149	0	34.0895	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	568.0	0	SC	0	3.5146	0	34.0896	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	569.0	0	SC	0	3.5156	0	34.0899	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	570.0	0	SC	0	3.5193	0	34.0914	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	571.0	0	SC	0	3.5188	0	34.0925	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	572.0	0	SC	0	3.5143	0	34.0906	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	573.0	0	SC	0	3.4602	0	34.0932	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	574.0	0	SC	0	3.4231	0	34.0877	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	575.0	0	SC	0	3.4132	0	34.0857	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	576.0	0	SC	0	3.4098	0	34.0858	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	577.0	0	SC	0	3.4064	0	34.0853	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	578.0	0	SC	0	3.4045	0	34.0841	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	579.0	0	SC	0	3.3730	0	34.0814	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	580.0	0	SC	0	3.3518	0	34.0791	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	581.0	0	SC	0	3.3254	0	34.0780	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	582.0	0	SC	0	3.3097	0	34.0740	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	583.0	0	SC	0	3.2889	0	34.0725	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	584.0	0	SC	0	3.2828	0	34.0704	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	585.0	0	SC	0	3.2848	0	34.0708	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	586.0	0	SC	0	3.2879	0	34.0717	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	587.0	0	SC	0	3.2830	0	34.0724	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	588.0	0	SC	0	3.2931	0	34.0729	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	589.0	0	SC	0	3.3018	0	34.0744	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	590.0	0	SC	0	3.3018	0	34.0763	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	591.0	0	SC	0	3.2990	0	34.0781	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	592.0	0	SC	0	3.2954	0	34.0799	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	593.0	0	SC	0	3.2944	0	34.0813	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	594.0	0	SC	0	3.2964	0	34.0820	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	595.0	0	SC	0	3.2956	0	34.0823	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	596.0	0	SC	0	3.2992	0	34.0842	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	597.0	0	SC	0	3.3049	0	34.0871	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	598.0	0	SC	0	3.3114	0	34.0895	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	599.0	0	SC	0	3.3148	0	34.0906	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	600.0	0	SC	0	3.3188	0	34.0924	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	601.0	0	SC	0	3.3197	0	34.0932	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	602.0	0	SC	0	3.3209	0	34.0936	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	603.0	0	SC	0	3.3219	0	34.0939	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	604.0	0	SC	0	3.3226	0	34.0938	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	605.0	0	SC	0	3.3232	0	34.0939	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	606.0	0	SC	0	3.3217	0	34.0940	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	607.0	0	SC	0	3.3218	0	34.0940	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	608.0	0	SC	0	3.3232	0	34.0942	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	609.0	0	SC	0	3.3279	0	34.0958	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	610.0	0	SC	0	3.3400	0	34.0999	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	611.0	0	SC	0	3.3502	0	34.1013	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	612.0	0	SC	0	3.3593	0	34.1048	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	613.0	0	SC	0	3.3604	0	34.1061	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	614.0	0	SC	0	3.3588	0	34.1067	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	615.0	0	SC	0	3.3597	0	34.1069	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	616.0	0	SC	0	3.3674	0	34.1088	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	617.0	0	SC	0	3.3686	0	34.1096	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	618.0	0	SC	0	3.3688	0	34.1100	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	619.0	0	SC	0	3.3688	0	34.1100	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	620.0	0	SC	0	3.3693	0	34.1102	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	621.0	0	SC	0	3.3689	0	34.1111	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	622.0	0	SC	0	3.3673	0	34.1115	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	623.0	0	SC	0	3.3620	0	34.1146	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	624.0	0	SC	0	3.3529	0	34.1189	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	625.0	0	SC	0	3.3482	0	34.1199	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	626.0	0	SC	0	3.3449	0	34.1206	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	627.0	0	SC	0	3.3418	0	34.1209	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	628.0	0	SC	0	3.3391	0	34.1212	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	629.0	0	SC	0	3.3366	0	34.1211	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	630.0	0	SC	0	3.3335	0	34.1215	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	631.0	0	SC	0	3.3230	0	34.1222	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	632.0	0	SC	0	3.3157	0	34.1216	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	633.0	0	SC	0	3.3119	0	34.1228	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	634.0	0	SC	0	3.3102	0	34.1228	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	635.0	0	SC	0	3.3090	0	34.1227	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	636.0	0	SC	0	3.3080	0	34.1226	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	637.0	0	SC	0	3.3026	0	34.1226	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	638.0	0	SC	0	3.2773	0	34.1275	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	639.0	0	SC	0	3.2730	0	34.1270	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	640.0	0	SC	0	3.2659	0	34.1293	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	641.0	0	SC	0	3.2592	0	34.1322	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	642.0	0	SC	0	3.2578	0	34.1329	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	643.0	0	SC	0	3.2569	0	34.1333	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	644.0	0	SC	0	3.2553	0	34.1340	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	645.0	0	SC	0	3.2546	0	34.1348	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	646.0	0	SC	0	3.2544	0	34.1349	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	647.0	0	SC	0	3.2546	0	34.1356	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	648.0	0	SC	0	3.2546	0	34.1367	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	649.0	0	SC	0	3.2543	0	34.1372	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	650.0	0	SC	0	3.2539	0	34.1378	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	651.0	0	SC	0	3.2527	0	34.1382	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	652.0	0	SC	0	3.2524	0	34.1385	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	653.0	0	SC	0	3.2517	0	34.1383	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	654.0	0	SC	0	3.2454	0	34.1389	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	655.0	0	SC	0	3.2443	0	34.1386	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	656.0	0	SC	0	3.2435	0	34.1388	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	657.0	0	SC	0	3.2430	0	34.1388	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	658.0	0	SC	0	3.2432	0	34.1389	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	659.0	0	SC	0	3.2426	0	34.1388	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	660.0	0	SC	0	3.2418	0	34.1391	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	661.0	0	SC	0	3.2415	0	34.1393	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	662.0	0	SC	0	3.2411	0	34.1390	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	663.0	0	SC	0	3.2405	0	34.1393	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	664.0	0	SC	0	3.2403	0	34.1390	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	665.0	0	SC	0	3.2399	0	34.1392	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	666.0	0	SC	0	3.2394	0	34.1390	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	667.0	0	SC	0	3.2396	0	34.1393	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	668.0	0	SC	0	3.2394	0	34.1392	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	669.0	0	SC	0	3.2395	0	34.1392	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	670.0	0	SC	0	3.2395	0	34.1392	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	671.0	0	SC	0	3.2392	0	34.1390	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	672.0	0	SC	0	3.2392	0	34.1394	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	673.0	0	SC	0	3.2395	0	34.1391	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	674.0	0	SC	0	3.2395	0	34.1394	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	675.0	0	SC	0	3.2388	0	34.1393	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	676.0	0	SC	0	3.2382	0	34.1393	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	677.0	0	SC	0	3.2376	0	34.1396	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	678.0	0	SC	0	3.2375	0	34.1394	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	679.0	0	SC	0	3.2371	0	34.1396	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	680.0	0	SC	0	3.2373	0	34.1397	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	681.0	0	SC	0	3.2369	0	34.1394	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	682.0	0	SC	0	3.2357	0	34.1396	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	683.0	0	SC	0	3.2356	0	34.1400	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	684.0	0	SC	0	3.2343	0	34.1407	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	685.0	0	SC	0	3.2334	0	34.1407	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	686.0	0	SC	0	3.2335	0	34.1406	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	687.0	0	SC	0	3.2337	0	34.1408	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	688.0	0	SC	0	3.2341	0	34.1407	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	689.0	0	SC	0	3.2344	0	34.1408	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	690.0	0	SC	0	3.2337	0	34.1409	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	691.0	0	SC	0	3.2325	0	34.1411	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	692.0	0	SC	0	3.2315	0	34.1412	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	693.0	0	SC	0	3.2313	0	34.1416	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	694.0	0	SC	0	3.2299	0	34.1419	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	695.0	0	SC	0	3.2290	0	34.1421	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	696.0	0	SC	0	3.2276	0	34.1424	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	697.0	0	SC	0	3.2253	0	34.1437	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	698.0	0	SC	0	3.2235	0	34.1457	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	699.0	0	SC	0	3.2221	0	34.1471	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	700.0	0	SC	0	3.2211	0	34.1483	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	701.0	0	SC	0	3.2210	0	34.1485	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	702.0	0	SC	0	3.2210	0	34.1485	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	703.0	0	SC	0	3.2210	0	34.1486	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	704.0	0	SC	0	3.2210	0	34.1491	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	705.0	0	SC	0	3.2211	0	34.1487	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	706.0	0	SC	0	3.2213	0	34.1487	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	707.0	0	SC	0	3.2214	0	34.1488	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	708.0	0	SC	0	3.2214	0	34.1492	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	709.0	0	SC	0	3.2215	0	34.1488	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	710.0	0	SC	0	3.2213	0	34.1494	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	711.0	0	SC	0	3.2212	0	34.1492	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	712.0	0	SC	0	3.2211	0	34.1496	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	713.0	0	SC	0	3.2208	0	34.1505	0
JDWX___20011625	009	C	06/15/2001	02:34	142.3386	39.3269	0	714.0	0	SC	0	3.2206	0	34.1522	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	0.0	0	SC	0	12.95	0	33.726	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	10.0	0	SC	0	12.87	0	33.724	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	20.0	0	SC	0	12.72	0	33.705	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	30.0	0	SC	0	12.33	0	33.781	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	50.0	0	SC	0	11.24	0	33.774	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	75.0	0	SC	0	10.39	0	33.867	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	100.0	0	SC	0	10.20	0	33.917	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	125.0	0	SC	0	10.10	0	33.930	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	150.0	0	SC	0	9.21	0	33.845	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	200.0	0	SC	0	7.12	0	33.810	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	250.0	0	SC	0	2.27	0	33.295	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	300.0	0	SC	0	1.58	0	33.387	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	400.0	0	SC	0	2.94	0	33.766	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	500.0	0	SC	0	3.18	0	33.963	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	600.0	0	SC	0	3.21	0	34.088	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	700.0	0	SC	0	3.18	0	34.181	0
JDWX___20011625	010	B	06/15/2001	04:39	142.3333	39.0000	0	800.0	0	SC	0	3.03	0	34.262	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	0.0	0	SC	0	10.69	0	32.932	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	10.0	0	SC	0	10.31	0	32.960	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	20.0	0	SC	0	9.69	0	33.168	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	30.0	0	SC	0	9.97	0	33.552	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	50.0	0	SC	0	8.76	0	33.641	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	75.0	0	SC	0	7.43	0	33.689	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	100.0	0	SC	0	5.93	0	33.599	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	125.0	0	SC	0	4.80	0	33.505	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	150.0	0	SC	0	2.45	0	33.267	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	200.0	0	SC	0	1.77	0	33.292	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	250.0	0	SC	0	2.22	0	33.460	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	300.0	0	SC	0	1.92	0	33.509	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	400.0	0	SC	0	3.34	0	33.880	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	500.0	0	SC	0	3.55	0	34.075	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	600.0	0	SC	0	3.78	0	34.205	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	700.0	0	SC	0	3.47	0	34.271	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	800.0	0	SC	0	3.23	0	34.338	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	900.0	0	SC	0	3.04	0	34.374	0
JDWX___20011625	011	B	06/15/2001	06:47	142.6667	39.0000	0	1000.0	0	SC	0	2.93	0	34.412	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	0.0	0	SC	0	14.79	0	33.577	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	10.0	0	SC	0	14.57	0	33.802	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	20.0	0	SC	0	11.26	0	33.924	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	30.0	0	SC	0	9.22	0	33.820	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	50.0	0	SC	0	8.86	0	33.974	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	75.0	0	SC	0	7.92	0	33.870	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	100.0	0	SC	0	6.26	0	33.684	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	125.0	0	SC	0	5.15	0	33.596	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	150.0	0	SC	0	5.53	0	33.698	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	200.0	0	SC	0	5.32	0	33.772	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	250.0	0	SC	0	5.12	0	33.871	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	300.0	0	SC	0	4.47	0	33.870	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	400.0	0	SC	0	4.47	0	34.062	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	500.0	0	SC	0	4.35	0	34.179	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	600.0	0	SC	0	3.71	0	34.219	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	700.0	0	SC	0	3.39	0	34.282	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	800.0	0	SC	0	3.22	0	34.338	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	900.0	0	SC	0	2.90	0	34.370	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	1000.0	0	SC	0	2.85	0	34.431	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	1200.0	0	SC	0	2.52	0	34.471	0
JDWX___20011625	012	B	06/15/2001	08:58	142.9833	39.0000	0	1500.0	0	SC	0	2.24	0	34.538	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	0.0	0	SC	0	18.38	0	33.903	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	10.0	0	SC	0	18.41	0	33.888	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	20.0	0	SC	0	18.33	0	33.882	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	30.0	0	SC	0	15.94	0	33.751	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	50.0	0	SC	0	15.65	0	33.793	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	75.0	0	SC	0	13.01	0	34.202	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	100.0	0	SC	0	10.68	0	34.192	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	125.0	0	SC	0	10.50	0	34.321	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	150.0	0	SC	0	9.70	0	34.271	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	200.0	0	SC	0	3.92	0	33.485	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	250.0	0	SC	0	2.36	0	33.428	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	300.0	0	SC	0	2.26	0	33.497	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	400.0	0	SC	0	3.12	0	33.779	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	500.0	0	SC	0	3.45	0	33.988	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	600.0	0	SC	0	3.76	0	34.178	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	700.0	0	SC	0	3.35	0	34.254	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	800.0	0	SC	0	3.08	0	34.297	0
JDWX___20011626	001	B	10/25/2001	18:51	142.4833	39.3167	0	900.0	0	SC	0	3.07	0	34.368	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	1.0	0	SC	0	18.3819	0	33.9030	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	2.0	0	SC	0	18.3879	0	33.8991	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	3.0	0	SC	0	18.3950	0	33.8935	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	4.0	0	SC	0	18.3925	0	33.8918	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	5.0	0	SC	0	18.3956	0	33.8899	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	6.0	0	SC	0	18.4013	0	33.8892	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	7.0	0	SC	0	18.4057	0	33.8879	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	8.0	0	SC	0	18.4074	0	33.8887	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	9.0	0	SC	0	18.4092	0	33.8877	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	10.0	0	SC	0	18.4110	0	33.8878	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	11.0	0	SC	0	18.4058	0	33.8871	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	12.0	0	SC	0	18.4054	0	33.8869	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	13.0	0	SC	0	18.4140	0	33.8867	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	14.0	0	SC	0	18.4128	0	33.8855	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	15.0	0	SC	0	18.3966	0	33.8849	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	16.0	0	SC	0	18.3961	0	33.8845	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	17.0	0	SC	0	18.3933	0	33.8842	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	18.0	0	SC	0	18.3901	0	33.8839	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	19.0	0	SC	0	18.3836	0	33.8823	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	20.0	0	SC	0	18.3427	0	33.8834	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	21.0	0	SC	0	18.2225	0	33.8704	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	22.0	0	SC	0	17.6459	0	33.8249	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	23.0	0	SC	0	17.2090	0	33.8221	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	24.0	0	SC	0	16.7763	0	33.7965	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	25.0	0	SC	0	16.5441	0	33.7783	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	26.0	0	SC	0	16.4103	0	33.7715	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	27.0	0	SC	0	16.2573	0	33.7694	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	28.0	0	SC	0	16.0815	0	33.7458	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	29.0	0	SC	0	15.9449	0	33.7405	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	30.0	0	SC	0	15.9480	0	33.7489	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	31.0	0	SC	0	15.9258	0	33.7591	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	32.0	0	SC	0	15.8757	0	33.7585	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	33.0	0	SC	0	15.7741	0	33.7560	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	34.0	0	SC	0	15.7467	0	33.7507	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	35.0	0	SC	0	15.7460	0	33.7505	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	36.0	0	SC	0	15.7440	0	33.7510	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	37.0	0	SC	0	15.7431	0	33.7514	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	38.0	0	SC	0	15.7376	0	33.7532	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	39.0	0	SC	0	15.7234	0	33.7575	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	40.0	0	SC	0	15.6960	0	33.7604	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	41.0	0	SC	0	15.6428	0	33.7576	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	42.0	0	SC	0	15.6306	0	33.7543	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	43.0	0	SC	0	15.6233	0	33.7541	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	44.0	0	SC	0	15.6280	0	33.7625	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	45.0	0	SC	0	15.6691	0	33.7831	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	46.0	0	SC	0	15.6797	0	33.7887	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	47.0	0	SC	0	15.6918	0	33.7935	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	48.0	0	SC	0	15.6895	0	33.7944	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	49.0	0	SC	0	15.6773	0	33.7957	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	50.0	0	SC	0	15.6647	0	33.7933	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	51.0	0	SC	0	15.6417	0	33.7965	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	52.0	0	SC	0	15.6341	0	33.8103	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	53.0	0	SC	0	15.6040	0	33.8307	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	54.0	0	SC	0	15.5383	0	33.8444	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	55.0	0	SC	0	15.3892	0	33.9323	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	56.0	0	SC	0	15.3407	0	33.9976	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	57.0	0	SC	0	15.3483	0	34.0306	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	58.0	0	SC	0	15.3328	0	34.0422	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	59.0	0	SC	0	15.2203	0	34.1523	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	60.0	0	SC	0	15.1790	0	34.2608	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	61.0	0	SC	0	15.0690	0	34.2888	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	62.0	0	SC	0	15.0761	0	34.3147	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	63.0	0	SC	0	15.1570	0	34.3705	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	64.0	0	SC	0	15.0957	0	34.4079	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	65.0	0	SC	0	14.8843	0	34.3848	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	66.0	0	SC	0	14.7022	0	34.3608	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	67.0	0	SC	0	14.4291	0	34.3379	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	68.0	0	SC	0	14.3112	0	34.3126	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	69.0	0	SC	0	14.2544	0	34.2954	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	70.0	0	SC	0	14.1546	0	34.2969	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	71.0	0	SC	0	14.1459	0	34.3328	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	72.0	0	SC	0	14.1017	0	34.3338	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	73.0	0	SC	0	13.7539	0	34.2872	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	74.0	0	SC	0	13.5164	0	34.2342	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	75.0	0	SC	0	13.3443	0	34.2114	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	76.0	0	SC	0	12.8703	0	34.1838	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	77.0	0	SC	0	12.6263	0	34.1236	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	78.0	0	SC	0	12.5621	0	34.1195	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	79.0	0	SC	0	12.5435	0	34.1960	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	80.0	0	SC	0	12.4686	0	34.1999	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	81.0	0	SC	0	12.3670	0	34.2003	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	82.0	0	SC	0	12.1548	0	34.1735	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	83.0	0	SC	0	12.0900	0	34.1436	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	84.0	0	SC	0	11.8219	0	34.0505	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	85.0	0	SC	0	11.3378	0	34.0463	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	86.0	0	SC	0	11.1472	0	34.0030	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	87.0	0	SC	0	11.1661	0	34.0328	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	88.0	0	SC	0	11.2829	0	34.0928	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	89.0	0	SC	0	11.4345	0	34.1781	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	90.0	0	SC	0	11.6370	0	34.2511	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	91.0	0	SC	0	11.7499	0	34.3155	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	92.0	0	SC	0	11.7279	0	34.3446	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	93.0	0	SC	0	11.6619	0	34.3453	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	94.0	0	SC	0	11.4745	0	34.2974	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	95.0	0	SC	0	11.2338	0	34.2361	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	96.0	0	SC	0	10.9670	0	34.1790	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	97.0	0	SC	0	10.7483	0	34.1760	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	98.0	0	SC	0	10.8211	0	34.1834	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	99.0	0	SC	0	10.7850	0	34.2043	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	100.0	0	SC	0	10.7534	0	34.2002	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	101.0	0	SC	0	10.6850	0	34.1939	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	102.0	0	SC	0	10.7523	0	34.2177	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	103.0	0	SC	0	10.8512	0	34.2619	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	104.0	0	SC	0	11.0332	0	34.3067	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	105.0	0	SC	0	11.0741	0	34.3156	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	106.0	0	SC	0	11.1400	0	34.3316	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	107.0	0	SC	0	11.1447	0	34.3450	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	108.0	0	SC	0	11.1165	0	34.3428	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	109.0	0	SC	0	11.0311	0	34.3375	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	110.0	0	SC	0	10.9672	0	34.3347	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	111.0	0	SC	0	10.9510	0	34.3347	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	112.0	0	SC	0	10.9555	0	34.3370	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	113.0	0	SC	0	10.9497	0	34.3389	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	114.0	0	SC	0	10.9432	0	34.3388	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	115.0	0	SC	0	10.9144	0	34.3366	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	116.0	0	SC	0	10.8931	0	34.3364	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	117.0	0	SC	0	10.8882	0	34.3380	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	118.0	0	SC	0	10.8757	0	34.3378	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	119.0	0	SC	0	10.7557	0	34.3368	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	120.0	0	SC	0	10.7050	0	34.3293	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	121.0	0	SC	0	10.6879	0	34.3271	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	122.0	0	SC	0	10.6545	0	34.3274	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	123.0	0	SC	0	10.6044	0	34.3283	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	124.0	0	SC	0	10.5803	0	34.3232	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	125.0	0	SC	0	10.5419	0	34.3197	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	126.0	0	SC	0	10.5041	0	34.3207	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	127.0	0	SC	0	10.4784	0	34.3181	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	128.0	0	SC	0	10.4489	0	34.3142	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	129.0	0	SC	0	10.4029	0	34.3109	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	130.0	0	SC	0	10.3134	0	34.3062	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	131.0	0	SC	0	10.2979	0	34.2991	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	132.0	0	SC	0	10.2923	0	34.2974	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	133.0	0	SC	0	10.2908	0	34.2970	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	134.0	0	SC	0	10.2714	0	34.2943	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	135.0	0	SC	0	10.1793	0	34.2874	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	136.0	0	SC	0	10.0827	0	34.2682	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	137.0	0	SC	0	9.9752	0	34.2442	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	138.0	0	SC	0	9.9195	0	34.2391	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	139.0	0	SC	0	9.9007	0	34.2453	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	140.0	0	SC	0	9.8723	0	34.2509	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	141.0	0	SC	0	9.8502	0	34.2482	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	142.0	0	SC	0	9.8441	0	34.2504	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	143.0	0	SC	0	9.8768	0	34.2716	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	144.0	0	SC	0	9.8917	0	34.2841	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	145.0	0	SC	0	9.8905	0	34.2853	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	146.0	0	SC	0	9.8697	0	34.2841	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	147.0	0	SC	0	9.8369	0	34.2823	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	148.0	0	SC	0	9.8240	0	34.2793	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	149.0	0	SC	0	9.8197	0	34.2777	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	150.0	0	SC	0	9.7820	0	34.2744	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	151.0	0	SC	0	9.7152	0	34.2712	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	152.0	0	SC	0	9.6892	0	34.2684	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	153.0	0	SC	0	9.6695	0	34.2666	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	154.0	0	SC	0	9.6494	0	34.2630	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	155.0	0	SC	0	9.6174	0	34.2610	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	156.0	0	SC	0	9.5624	0	34.2521	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	157.0	0	SC	0	9.5592	0	34.2495	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	158.0	0	SC	0	9.5452	0	34.2478	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	159.0	0	SC	0	9.5317	0	34.2444	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	160.0	0	SC	0	9.5028	0	34.2316	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	161.0	0	SC	0	9.0950	0	34.2004	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	162.0	0	SC	0	9.0259	0	34.1600	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	163.0	0	SC	0	9.0180	0	34.1575	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	164.0	0	SC	0	9.0276	0	34.1598	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	165.0	0	SC	0	8.9689	0	34.1570	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	166.0	0	SC	0	8.4942	0	34.1413	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	167.0	0	SC	0	8.3193	0	34.0680	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	168.0	0	SC	0	8.0961	0	34.0386	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	169.0	0	SC	0	8.0970	0	34.0052	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	170.0	0	SC	0	8.0738	0	34.0031	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	171.0	0	SC	0	7.8445	0	33.9774	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	172.0	0	SC	0	7.3740	0	33.9221	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	173.0	0	SC	0	7.2488	0	33.8775	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	174.0	0	SC	0	7.2166	0	33.8750	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	175.0	0	SC	0	7.2130	0	33.8756	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	176.0	0	SC	0	7.2110	0	33.8764	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	177.0	0	SC	0	6.5788	0	33.8180	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	178.0	0	SC	0	5.9466	0	33.7468	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	179.0	0	SC	0	5.3692	0	33.6469	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	180.0	0	SC	0	5.3541	0	33.6085	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	181.0	0	SC	0	5.3367	0	33.6102	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	182.0	0	SC	0	5.3508	0	33.6106	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	183.0	0	SC	0	5.3556	0	33.6147	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	184.0	0	SC	0	5.3470	0	33.6035	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	185.0	0	SC	0	4.6684	0	33.5620	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	186.0	0	SC	0	4.4953	0	33.5103	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	187.0	0	SC	0	4.4672	0	33.5054	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	188.0	0	SC	0	4.4368	0	33.5076	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	189.0	0	SC	0	4.3117	0	33.5168	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	190.0	0	SC	0	4.2303	0	33.5051	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	191.0	0	SC	0	4.1901	0	33.4942	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	192.0	0	SC	0	4.1591	0	33.4909	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	193.0	0	SC	0	4.1603	0	33.4953	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	194.0	0	SC	0	4.1595	0	33.4978	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	195.0	0	SC	0	4.1381	0	33.4978	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	196.0	0	SC	0	4.1065	0	33.4981	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	197.0	0	SC	0	4.0708	0	33.4969	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	198.0	0	SC	0	4.0496	0	33.4942	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	199.0	0	SC	0	4.0140	0	33.4917	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	200.0	0	SC	0	3.9626	0	33.4878	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	201.0	0	SC	0	3.9372	0	33.4863	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	202.0	0	SC	0	3.9104	0	33.4855	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	203.0	0	SC	0	3.8990	0	33.4868	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	204.0	0	SC	0	3.8229	0	33.4834	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	205.0	0	SC	0	3.6939	0	33.4768	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	206.0	0	SC	0	3.5547	0	33.4727	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	207.0	0	SC	0	3.4857	0	33.4630	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	208.0	0	SC	0	3.4181	0	33.4566	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	209.0	0	SC	0	3.3462	0	33.4499	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	210.0	0	SC	0	3.3386	0	33.4445	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	211.0	0	SC	0	3.3315	0	33.4441	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	212.0	0	SC	0	3.2966	0	33.4445	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	213.0	0	SC	0	3.2963	0	33.4443	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	214.0	0	SC	0	3.3414	0	33.4508	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	215.0	0	SC	0	3.3781	0	33.4587	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	216.0	0	SC	0	3.3465	0	33.4564	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	217.0	0	SC	0	3.2485	0	33.4520	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	218.0	0	SC	0	3.1982	0	33.4452	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	219.0	0	SC	0	3.1380	0	33.4409	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	220.0	0	SC	0	3.0604	0	33.4351	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	221.0	0	SC	0	3.0176	0	33.4305	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	222.0	0	SC	0	2.9978	0	33.4286	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	223.0	0	SC	0	3.0036	0	33.4291	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	224.0	0	SC	0	3.0054	0	33.4347	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	225.0	0	SC	0	2.9984	0	33.4354	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	226.0	0	SC	0	2.9923	0	33.4354	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	227.0	0	SC	0	2.9697	0	33.4361	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	228.0	0	SC	0	2.9178	0	33.4374	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	229.0	0	SC	0	2.9111	0	33.4377	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	230.0	0	SC	0	2.8797	0	33.4396	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	231.0	0	SC	0	2.9007	0	33.4420	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	232.0	0	SC	0	2.9489	0	33.4492	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	233.0	0	SC	0	2.9496	0	33.4528	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	234.0	0	SC	0	2.9478	0	33.4534	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	235.0	0	SC	0	2.9737	0	33.4626	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	236.0	0	SC	0	3.0649	0	33.4703	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	237.0	0	SC	0	3.1654	0	33.4856	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	238.0	0	SC	0	3.1858	0	33.4948	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	239.0	0	SC	0	3.1629	0	33.4970	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	240.0	0	SC	0	3.1147	0	33.4953	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	241.0	0	SC	0	3.0632	0	33.4889	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	242.0	0	SC	0	2.9648	0	33.4717	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	243.0	0	SC	0	2.8797	0	33.4670	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	244.0	0	SC	0	2.8882	0	33.4697	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	245.0	0	SC	0	2.8700	0	33.4694	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	246.0	0	SC	0	2.8500	0	33.4664	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	247.0	0	SC	0	2.8254	0	33.4656	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	248.0	0	SC	0	2.6923	0	33.4687	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	249.0	0	SC	0	2.6650	0	33.4564	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	250.0	0	SC	0	2.6223	0	33.4511	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	251.0	0	SC	0	2.3942	0	33.4709	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	252.0	0	SC	0	2.3663	0	33.4298	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	253.0	0	SC	0	2.3507	0	33.4208	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	254.0	0	SC	0	2.3262	0	33.4234	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	255.0	0	SC	0	2.2297	0	33.4253	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	256.0	0	SC	0	2.1290	0	33.4150	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	257.0	0	SC	0	2.1190	0	33.4038	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	258.0	0	SC	0	2.1107	0	33.4043	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	259.0	0	SC	0	2.1556	0	33.4041	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	260.0	0	SC	0	2.2080	0	33.4129	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	261.0	0	SC	0	2.2264	0	33.4237	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	262.0	0	SC	0	2.2253	0	33.4287	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	263.0	0	SC	0	2.2249	0	33.4298	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	264.0	0	SC	0	2.2267	0	33.4319	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	265.0	0	SC	0	2.3005	0	33.4372	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	266.0	0	SC	0	2.3761	0	33.4520	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	267.0	0	SC	0	2.3914	0	33.4572	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	268.0	0	SC	0	2.4142	0	33.4594	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	269.0	0	SC	0	2.4242	0	33.4610	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	270.0	0	SC	0	2.4360	0	33.4632	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	271.0	0	SC	0	2.4568	0	33.4690	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	272.0	0	SC	0	2.4577	0	33.4720	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	273.0	0	SC	0	2.4475	0	33.4734	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	274.0	0	SC	0	2.4379	0	33.4726	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	275.0	0	SC	0	2.4320	0	33.4735	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	276.0	0	SC	0	2.4336	0	33.4736	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	277.0	0	SC	0	2.4349	0	33.4738	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	278.0	0	SC	0	2.4249	0	33.4742	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	279.0	0	SC	0	2.4107	0	33.4751	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	280.0	0	SC	0	2.4017	0	33.4754	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	281.0	0	SC	0	2.3720	0	33.4724	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	282.0	0	SC	0	2.3609	0	33.4737	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	283.0	0	SC	0	2.3619	0	33.4751	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	284.0	0	SC	0	2.3617	0	33.4761	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	285.0	0	SC	0	2.3613	0	33.4764	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	286.0	0	SC	0	2.3589	0	33.4773	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	287.0	0	SC	0	2.3577	0	33.4772	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	288.0	0	SC	0	2.3525	0	33.4768	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	289.0	0	SC	0	2.3481	0	33.4780	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	290.0	0	SC	0	2.3451	0	33.4805	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	291.0	0	SC	0	2.3461	0	33.4846	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	292.0	0	SC	0	2.3533	0	33.4882	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	293.0	0	SC	0	2.3619	0	33.4916	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	294.0	0	SC	0	2.3634	0	33.4942	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	295.0	0	SC	0	2.3609	0	33.4964	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	296.0	0	SC	0	2.3601	0	33.4970	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	297.0	0	SC	0	2.3402	0	33.4953	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	298.0	0	SC	0	2.2644	0	33.4937	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	299.0	0	SC	0	2.2390	0	33.4880	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	300.0	0	SC	0	2.2419	0	33.4877	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	301.0	0	SC	0	2.2509	0	33.4908	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	302.0	0	SC	0	2.2550	0	33.4944	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	303.0	0	SC	0	2.2583	0	33.4982	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	304.0	0	SC	0	2.2554	0	33.4991	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	305.0	0	SC	0	2.2534	0	33.4992	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	306.0	0	SC	0	2.2549	0	33.5015	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	307.0	0	SC	0	2.2541	0	33.5017	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	308.0	0	SC	0	2.2574	0	33.5023	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	309.0	0	SC	0	2.2614	0	33.5039	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	310.0	0	SC	0	2.2589	0	33.5051	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	311.0	0	SC	0	2.2649	0	33.5071	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	312.0	0	SC	0	2.2556	0	33.5091	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	313.0	0	SC	0	2.2338	0	33.5127	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	314.0	0	SC	0	2.2296	0	33.5131	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	315.0	0	SC	0	2.2249	0	33.5163	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	316.0	0	SC	0	2.2307	0	33.5201	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	317.0	0	SC	0	2.2446	0	33.5245	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	318.0	0	SC	0	2.2975	0	33.5348	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	319.0	0	SC	0	2.3495	0	33.5456	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	320.0	0	SC	0	2.3789	0	33.5522	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	321.0	0	SC	0	2.3869	0	33.5560	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	322.0	0	SC	0	2.4120	0	33.5642	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	323.0	0	SC	0	2.4564	0	33.5696	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	324.0	0	SC	0	2.4635	0	33.5680	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	325.0	0	SC	0	2.4668	0	33.5697	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	326.0	0	SC	0	2.4576	0	33.5736	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	327.0	0	SC	0	2.4855	0	33.5767	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	328.0	0	SC	0	2.4987	0	33.5853	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	329.0	0	SC	0	2.5168	0	33.5912	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	330.0	0	SC	0	2.5318	0	33.5920	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	331.0	0	SC	0	2.5436	0	33.5954	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	332.0	0	SC	0	2.5473	0	33.5995	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	333.0	0	SC	0	2.5546	0	33.6021	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	334.0	0	SC	0	2.5572	0	33.6034	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	335.0	0	SC	0	2.5617	0	33.6049	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	336.0	0	SC	0	2.5699	0	33.6078	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	337.0	0	SC	0	2.5782	0	33.6095	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	338.0	0	SC	0	2.5850	0	33.6120	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	339.0	0	SC	0	2.5985	0	33.6152	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	340.0	0	SC	0	2.6052	0	33.6198	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	341.0	0	SC	0	2.6125	0	33.6228	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	342.0	0	SC	0	2.6210	0	33.6261	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	343.0	0	SC	0	2.5996	0	33.6176	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	344.0	0	SC	0	2.5516	0	33.6214	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	345.0	0	SC	0	2.5479	0	33.6235	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	346.0	0	SC	0	2.5509	0	33.6245	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	347.0	0	SC	0	2.5528	0	33.6250	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	348.0	0	SC	0	2.5611	0	33.6264	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	349.0	0	SC	0	2.5639	0	33.6280	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	350.0	0	SC	0	2.5690	0	33.6298	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	351.0	0	SC	0	2.5849	0	33.6332	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	352.0	0	SC	0	2.5959	0	33.6415	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	353.0	0	SC	0	2.6254	0	33.6484	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	354.0	0	SC	0	2.6344	0	33.6468	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	355.0	0	SC	0	2.6405	0	33.6486	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	356.0	0	SC	0	2.6595	0	33.6531	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	357.0	0	SC	0	2.6658	0	33.6581	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	358.0	0	SC	0	2.6683	0	33.6612	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	359.0	0	SC	0	2.6696	0	33.6627	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	360.0	0	SC	0	2.6615	0	33.6639	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	361.0	0	SC	0	2.6591	0	33.6640	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	362.0	0	SC	0	2.6597	0	33.6646	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	363.0	0	SC	0	2.6528	0	33.6654	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	364.0	0	SC	0	2.6515	0	33.6740	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	365.0	0	SC	0	2.6722	0	33.6709	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	366.0	0	SC	0	2.7146	0	33.6776	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	367.0	0	SC	0	2.8294	0	33.6915	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	368.0	0	SC	0	2.8490	0	33.7014	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	369.0	0	SC	0	2.8670	0	33.7038	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	370.0	0	SC	0	2.8896	0	33.7058	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	371.0	0	SC	0	2.9413	0	33.7118	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	372.0	0	SC	0	3.1247	0	33.7252	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	373.0	0	SC	0	3.2240	0	33.7419	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	374.0	0	SC	0	3.3934	0	33.7695	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	375.0	0	SC	0	3.4993	0	33.7985	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	376.0	0	SC	0	3.5207	0	33.8066	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	377.0	0	SC	0	3.5381	0	33.8048	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	378.0	0	SC	0	3.6115	0	33.8117	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	379.0	0	SC	0	3.6492	0	33.8240	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	380.0	0	SC	0	3.6520	0	33.8240	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	381.0	0	SC	0	3.6764	0	33.8270	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	382.0	0	SC	0	3.8148	0	33.8355	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	383.0	0	SC	0	3.8491	0	33.8541	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	384.0	0	SC	0	3.8355	0	33.8571	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	385.0	0	SC	0	3.8125	0	33.8515	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	386.0	0	SC	0	3.7559	0	33.8372	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	387.0	0	SC	0	3.6217	0	33.8089	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	388.0	0	SC	0	3.5867	0	33.8207	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	389.0	0	SC	0	3.6155	0	33.8217	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	390.0	0	SC	0	3.6863	0	33.8299	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	391.0	0	SC	0	3.7050	0	33.8412	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	392.0	0	SC	0	3.6923	0	33.8433	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	393.0	0	SC	0	3.6850	0	33.8406	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	394.0	0	SC	0	3.6250	0	33.8339	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	395.0	0	SC	0	3.5765	0	33.8194	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	396.0	0	SC	0	3.5169	0	33.8259	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	397.0	0	SC	0	3.4624	0	33.8234	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	398.0	0	SC	0	3.4593	0	33.8174	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	399.0	0	SC	0	3.4506	0	33.8157	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	400.0	0	SC	0	3.4320	0	33.8146	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	401.0	0	SC	0	3.3462	0	33.8120	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	402.0	0	SC	0	3.2682	0	33.7938	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	403.0	0	SC	0	3.1618	0	33.7816	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	404.0	0	SC	0	3.0792	0	33.7844	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	405.0	0	SC	0	3.0609	0	33.7801	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	406.0	0	SC	0	3.0400	0	33.7781	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	407.0	0	SC	0	3.0237	0	33.7760	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	408.0	0	SC	0	2.9984	0	33.7746	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	409.0	0	SC	0	2.9665	0	33.7726	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	410.0	0	SC	0	2.9294	0	33.7630	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	411.0	0	SC	0	2.8829	0	33.7615	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	412.0	0	SC	0	2.8663	0	33.7653	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	413.0	0	SC	0	2.8563	0	33.7650	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	414.0	0	SC	0	2.8519	0	33.7637	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	415.0	0	SC	0	2.8369	0	33.7631	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	416.0	0	SC	0	2.8308	0	33.7614	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	417.0	0	SC	0	2.8239	0	33.7611	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	418.0	0	SC	0	2.8024	0	33.7615	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	419.0	0	SC	0	2.8072	0	33.7624	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	420.0	0	SC	0	2.8642	0	33.7744	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	421.0	0	SC	0	2.9095	0	33.7819	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	422.0	0	SC	0	2.9450	0	33.7884	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	423.0	0	SC	0	2.9620	0	33.7931	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	424.0	0	SC	0	2.9917	0	33.8015	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	425.0	0	SC	0	3.0115	0	33.8091	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	426.0	0	SC	0	3.0140	0	33.8079	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	427.0	0	SC	0	2.9911	0	33.8099	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	428.0	0	SC	0	2.9927	0	33.8098	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	429.0	0	SC	0	3.0034	0	33.8125	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	430.0	0	SC	0	3.0146	0	33.8148	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	431.0	0	SC	0	3.0423	0	33.8186	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	432.0	0	SC	0	3.0628	0	33.8262	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	433.0	0	SC	0	3.0755	0	33.8307	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	434.0	0	SC	0	3.0846	0	33.8325	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	435.0	0	SC	0	3.1213	0	33.8320	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	436.0	0	SC	0	3.1384	0	33.8429	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	437.0	0	SC	0	3.1431	0	33.8476	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	438.0	0	SC	0	3.1475	0	33.8519	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	439.0	0	SC	0	3.1536	0	33.8522	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	440.0	0	SC	0	3.1534	0	33.8525	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	441.0	0	SC	0	3.1590	0	33.8535	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	442.0	0	SC	0	3.1628	0	33.8551	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	443.0	0	SC	0	3.1578	0	33.8575	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	444.0	0	SC	0	3.1472	0	33.8595	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	445.0	0	SC	0	3.1472	0	33.8603	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	446.0	0	SC	0	3.1484	0	33.8610	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	447.0	0	SC	0	3.1536	0	33.8629	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	448.0	0	SC	0	3.1712	0	33.8698	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	449.0	0	SC	0	3.1907	0	33.8722	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	450.0	0	SC	0	3.2095	0	33.8758	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	451.0	0	SC	0	3.2865	0	33.8872	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	452.0	0	SC	0	3.3697	0	33.9035	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	453.0	0	SC	0	3.4080	0	33.9137	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	454.0	0	SC	0	3.4155	0	33.9184	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	455.0	0	SC	0	3.4105	0	33.9180	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	456.0	0	SC	0	3.4073	0	33.9177	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	457.0	0	SC	0	3.3842	0	33.9170	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	458.0	0	SC	0	3.3582	0	33.9133	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	459.0	0	SC	0	3.3077	0	33.9028	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	460.0	0	SC	0	3.1750	0	33.8942	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	461.0	0	SC	0	3.1000	0	33.8928	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	462.0	0	SC	0	3.0878	0	33.8871	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	463.0	0	SC	0	3.0840	0	33.8866	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	464.0	0	SC	0	3.0853	0	33.8879	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	465.0	0	SC	0	3.0869	0	33.8873	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	466.0	0	SC	0	3.0891	0	33.8892	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	467.0	0	SC	0	3.0917	0	33.8908	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	468.0	0	SC	0	3.1001	0	33.8934	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	469.0	0	SC	0	3.1100	0	33.8970	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	470.0	0	SC	0	3.1128	0	33.8977	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	471.0	0	SC	0	3.1157	0	33.8988	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	472.0	0	SC	0	3.1190	0	33.8994	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	473.0	0	SC	0	3.1261	0	33.9011	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	474.0	0	SC	0	3.1344	0	33.9038	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	475.0	0	SC	0	3.1386	0	33.9060	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	476.0	0	SC	0	3.1427	0	33.9079	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	477.0	0	SC	0	3.1491	0	33.9094	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	478.0	0	SC	0	3.1563	0	33.9112	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	479.0	0	SC	0	3.1636	0	33.9130	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	480.0	0	SC	0	3.1734	0	33.9156	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	481.0	0	SC	0	3.1787	0	33.9182	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	482.0	0	SC	0	3.1833	0	33.9201	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	483.0	0	SC	0	3.1919	0	33.9219	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	484.0	0	SC	0	3.1975	0	33.9234	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	485.0	0	SC	0	3.2039	0	33.9253	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	486.0	0	SC	0	3.2217	0	33.9298	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	487.0	0	SC	0	3.2389	0	33.9374	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	488.0	0	SC	0	3.2508	0	33.9420	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	489.0	0	SC	0	3.2563	0	33.9434	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	490.0	0	SC	0	3.2687	0	33.9470	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	491.0	0	SC	0	3.3127	0	33.9541	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	492.0	0	SC	0	3.3406	0	33.9604	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	493.0	0	SC	0	3.3533	0	33.9652	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	494.0	0	SC	0	3.3424	0	33.9683	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	495.0	0	SC	0	3.3755	0	33.9754	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	496.0	0	SC	0	3.3975	0	33.9806	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	497.0	0	SC	0	3.4138	0	33.9803	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	498.0	0	SC	0	3.4219	0	33.9836	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	499.0	0	SC	0	3.4273	0	33.9844	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	500.0	0	SC	0	3.4353	0	33.9853	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	501.0	0	SC	0	3.4395	0	33.9861	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	502.0	0	SC	0	3.4439	0	33.9867	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	503.0	0	SC	0	3.4432	0	33.9874	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	504.0	0	SC	0	3.4465	0	33.9874	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	505.0	0	SC	0	3.4727	0	33.9888	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	506.0	0	SC	0	3.4752	0	33.9925	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	507.0	0	SC	0	3.5411	0	34.0058	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	508.0	0	SC	0	3.6668	0	34.0306	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	509.0	0	SC	0	3.7917	0	34.0459	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	510.0	0	SC	0	3.7987	0	34.0523	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	511.0	0	SC	0	3.7953	0	34.0520	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	512.0	0	SC	0	3.7948	0	34.0521	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	513.0	0	SC	0	3.8376	0	34.0571	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	514.0	0	SC	0	3.8725	0	34.0655	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	515.0	0	SC	0	3.9008	0	34.0710	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	516.0	0	SC	0	3.9184	0	34.0753	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	517.0	0	SC	0	3.9473	0	34.0805	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	518.0	0	SC	0	3.9794	0	34.0886	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	519.0	0	SC	0	4.0154	0	34.0996	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	520.0	0	SC	0	4.0324	0	34.1014	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	521.0	0	SC	0	4.0388	0	34.1017	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	522.0	0	SC	0	4.0419	0	34.1019	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	523.0	0	SC	0	4.0517	0	34.1041	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	524.0	0	SC	0	4.0550	0	34.1076	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	525.0	0	SC	0	4.0625	0	34.1119	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	526.0	0	SC	0	4.0655	0	34.1163	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	527.0	0	SC	0	4.0660	0	34.1182	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	528.0	0	SC	0	4.0560	0	34.1210	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	529.0	0	SC	0	4.0517	0	34.1204	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	530.0	0	SC	0	4.0461	0	34.1209	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	531.0	0	SC	0	4.0453	0	34.1210	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	532.0	0	SC	0	4.0487	0	34.1203	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	533.0	0	SC	0	4.0465	0	34.1209	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	534.0	0	SC	0	4.0348	0	34.1226	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	535.0	0	SC	0	4.0341	0	34.1223	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	536.0	0	SC	0	4.0058	0	34.1213	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	537.0	0	SC	0	3.9818	0	34.1202	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	538.0	0	SC	0	3.9662	0	34.1205	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	539.0	0	SC	0	3.9575	0	34.1206	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	540.0	0	SC	0	3.9603	0	34.1251	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	541.0	0	SC	0	3.9529	0	34.1315	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	542.0	0	SC	0	3.8990	0	34.1276	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	543.0	0	SC	0	3.8637	0	34.1255	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	544.0	0	SC	0	3.8277	0	34.1150	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	545.0	0	SC	0	3.8103	0	34.1152	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	546.0	0	SC	0	3.8002	0	34.1068	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	547.0	0	SC	0	3.7698	0	34.1093	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	548.0	0	SC	0	3.7653	0	34.1076	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	549.0	0	SC	0	3.7241	0	34.1041	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	550.0	0	SC	0	3.6718	0	34.1015	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	551.0	0	SC	0	3.6317	0	34.0952	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	552.0	0	SC	0	3.6330	0	34.0880	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	553.0	0	SC	0	3.6314	0	34.0893	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	554.0	0	SC	0	3.6142	0	34.0868	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	555.0	0	SC	0	3.5961	0	34.0854	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	556.0	0	SC	0	3.5653	0	34.0829	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	557.0	0	SC	0	3.5492	0	34.0813	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	558.0	0	SC	0	3.5483	0	34.0803	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	559.0	0	SC	0	3.5420	0	34.0800	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	560.0	0	SC	0	3.5251	0	34.0797	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	561.0	0	SC	0	3.5244	0	34.0790	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	562.0	0	SC	0	3.5230	0	34.0798	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	563.0	0	SC	0	3.5129	0	34.0806	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	564.0	0	SC	0	3.5034	0	34.0812	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	565.0	0	SC	0	3.4951	0	34.0832	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	566.0	0	SC	0	3.5210	0	34.0869	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	567.0	0	SC	0	3.5437	0	34.0939	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	568.0	0	SC	0	3.5434	0	34.0948	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	569.0	0	SC	0	3.5454	0	34.0948	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	570.0	0	SC	0	3.5560	0	34.0957	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	571.0	0	SC	0	3.6355	0	34.1125	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	572.0	0	SC	0	3.6756	0	34.1195	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	573.0	0	SC	0	3.7167	0	34.1234	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	574.0	0	SC	0	3.7553	0	34.1310	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	575.0	0	SC	0	3.7774	0	34.1390	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	576.0	0	SC	0	3.7951	0	34.1445	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	577.0	0	SC	0	3.8033	0	34.1480	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	578.0	0	SC	0	3.8136	0	34.1515	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	579.0	0	SC	0	3.8165	0	34.1539	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	580.0	0	SC	0	3.8182	0	34.1540	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	581.0	0	SC	0	3.8208	0	34.1545	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	582.0	0	SC	0	3.8219	0	34.1550	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	583.0	0	SC	0	3.8266	0	34.1562	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	584.0	0	SC	0	3.8183	0	34.1556	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	585.0	0	SC	0	3.7916	0	34.1555	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	586.0	0	SC	0	3.7855	0	34.1551	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	587.0	0	SC	0	3.7819	0	34.1577	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	588.0	0	SC	0	3.7954	0	34.1606	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	589.0	0	SC	0	3.7947	0	34.1624	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	590.0	0	SC	0	3.8072	0	34.1656	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	591.0	0	SC	0	3.8161	0	34.1673	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	592.0	0	SC	0	3.8158	0	34.1681	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	593.0	0	SC	0	3.8119	0	34.1693	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	594.0	0	SC	0	3.8087	0	34.1691	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	595.0	0	SC	0	3.8076	0	34.1688	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	596.0	0	SC	0	3.8161	0	34.1702	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	597.0	0	SC	0	3.8270	0	34.1736	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	598.0	0	SC	0	3.8001	0	34.1707	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	599.0	0	SC	0	3.7483	0	34.1646	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	600.0	0	SC	0	3.7078	0	34.1637	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	601.0	0	SC	0	3.7259	0	34.1653	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	602.0	0	SC	0	3.7700	0	34.1715	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	603.0	0	SC	0	3.7835	0	34.1790	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	604.0	0	SC	0	3.7872	0	34.1806	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	605.0	0	SC	0	3.7685	0	34.1785	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	606.0	0	SC	0	3.7592	0	34.1784	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	607.0	0	SC	0	3.7060	0	34.1781	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	608.0	0	SC	0	3.6362	0	34.1725	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	609.0	0	SC	0	3.6246	0	34.1638	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	610.0	0	SC	0	3.6232	0	34.1620	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	611.0	0	SC	0	3.6199	0	34.1622	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	612.0	0	SC	0	3.6156	0	34.1611	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	613.0	0	SC	0	3.6084	0	34.1601	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	614.0	0	SC	0	3.5647	0	34.1582	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	615.0	0	SC	0	3.4690	0	34.1531	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	616.0	0	SC	0	3.4247	0	34.1407	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	617.0	0	SC	0	3.3919	0	34.1401	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	618.0	0	SC	0	3.3873	0	34.1403	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	619.0	0	SC	0	3.3828	0	34.1423	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	620.0	0	SC	0	3.3767	0	34.1433	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	621.0	0	SC	0	3.3702	0	34.1440	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	622.0	0	SC	0	3.3635	0	34.1436	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	623.0	0	SC	0	3.3597	0	34.1438	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	624.0	0	SC	0	3.3587	0	34.1453	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	625.0	0	SC	0	3.3728	0	34.1491	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	626.0	0	SC	0	3.3936	0	34.1546	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	627.0	0	SC	0	3.4311	0	34.1684	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	628.0	0	SC	0	3.4565	0	34.1704	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	629.0	0	SC	0	3.4882	0	34.1760	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	630.0	0	SC	0	3.5430	0	34.1821	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	631.0	0	SC	0	3.5406	0	34.1904	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	632.0	0	SC	0	3.5389	0	34.1931	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	633.0	0	SC	0	3.5514	0	34.1982	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	634.0	0	SC	0	3.5572	0	34.1978	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	635.0	0	SC	0	3.5603	0	34.1989	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	636.0	0	SC	0	3.5602	0	34.1999	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	637.0	0	SC	0	3.5515	0	34.1999	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	638.0	0	SC	0	3.5408	0	34.1983	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	639.0	0	SC	0	3.5260	0	34.1979	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	640.0	0	SC	0	3.5027	0	34.1972	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	641.0	0	SC	0	3.4772	0	34.1952	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	642.0	0	SC	0	3.4746	0	34.1930	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	643.0	0	SC	0	3.4754	0	34.1936	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	644.0	0	SC	0	3.4826	0	34.1958	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	645.0	0	SC	0	3.4813	0	34.1982	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	646.0	0	SC	0	3.4791	0	34.1987	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	647.0	0	SC	0	3.4807	0	34.1993	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	648.0	0	SC	0	3.4838	0	34.2013	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	649.0	0	SC	0	3.4751	0	34.2016	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	650.0	0	SC	0	3.4339	0	34.2020	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	651.0	0	SC	0	3.4227	0	34.2007	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	652.0	0	SC	0	3.4251	0	34.2021	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	653.0	0	SC	0	3.4302	0	34.2037	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	654.0	0	SC	0	3.4490	0	34.2066	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	655.0	0	SC	0	3.4593	0	34.2096	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	656.0	0	SC	0	3.4609	0	34.2118	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	657.0	0	SC	0	3.4503	0	34.2140	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	658.0	0	SC	0	3.4432	0	34.2145	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	659.0	0	SC	0	3.4462	0	34.2176	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	660.0	0	SC	0	3.4465	0	34.2193	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	661.0	0	SC	0	3.4492	0	34.2193	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	662.0	0	SC	0	3.4496	0	34.2203	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	663.0	0	SC	0	3.4458	0	34.2214	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	664.0	0	SC	0	3.4389	0	34.2224	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	665.0	0	SC	0	3.4292	0	34.2227	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	666.0	0	SC	0	3.4202	0	34.2228	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	667.0	0	SC	0	3.4103	0	34.2225	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	668.0	0	SC	0	3.4080	0	34.2225	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	669.0	0	SC	0	3.4039	0	34.2227	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	670.0	0	SC	0	3.3794	0	34.2209	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	671.0	0	SC	0	3.3482	0	34.2195	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	672.0	0	SC	0	3.3388	0	34.2180	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	673.0	0	SC	0	3.3348	0	34.2181	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	674.0	0	SC	0	3.3314	0	34.2182	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	675.0	0	SC	0	3.3273	0	34.2193	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	676.0	0	SC	0	3.3271	0	34.2211	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	677.0	0	SC	0	3.3296	0	34.2221	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	678.0	0	SC	0	3.3319	0	34.2237	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	679.0	0	SC	0	3.3368	0	34.2258	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	680.0	0	SC	0	3.3395	0	34.2274	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	681.0	0	SC	0	3.3506	0	34.2318	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	682.0	0	SC	0	3.3696	0	34.2374	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	683.0	0	SC	0	3.3707	0	34.2386	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	684.0	0	SC	0	3.3722	0	34.2394	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	685.0	0	SC	0	3.3729	0	34.2401	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	686.0	0	SC	0	3.3731	0	34.2402	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	687.0	0	SC	0	3.3730	0	34.2407	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	688.0	0	SC	0	3.3727	0	34.2416	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	689.0	0	SC	0	3.3717	0	34.2423	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	690.0	0	SC	0	3.3694	0	34.2443	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	691.0	0	SC	0	3.3679	0	34.2453	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	692.0	0	SC	0	3.3659	0	34.2460	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	693.0	0	SC	0	3.3646	0	34.2465	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	694.0	0	SC	0	3.3635	0	34.2471	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	695.0	0	SC	0	3.3625	0	34.2484	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	696.0	0	SC	0	3.3607	0	34.2491	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	697.0	0	SC	0	3.3594	0	34.2499	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	698.0	0	SC	0	3.3585	0	34.2506	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	699.0	0	SC	0	3.3585	0	34.2510	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	700.0	0	SC	0	3.3581	0	34.2508	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	701.0	0	SC	0	3.3577	0	34.2510	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	702.0	0	SC	0	3.3574	0	34.2517	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	703.0	0	SC	0	3.3564	0	34.2519	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	704.0	0	SC	0	3.3526	0	34.2529	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	705.0	0	SC	0	3.3509	0	34.2534	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	706.0	0	SC	0	3.3504	0	34.2534	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	707.0	0	SC	0	3.3482	0	34.2539	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	708.0	0	SC	0	3.3447	0	34.2544	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	709.0	0	SC	0	3.3384	0	34.2554	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	710.0	0	SC	0	3.3343	0	34.2559	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	711.0	0	SC	0	3.3322	0	34.2558	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	712.0	0	SC	0	3.3304	0	34.2557	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	713.0	0	SC	0	3.3289	0	34.2556	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	714.0	0	SC	0	3.3268	0	34.2561	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	715.0	0	SC	0	3.3230	0	34.2566	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	716.0	0	SC	0	3.3166	0	34.2567	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	717.0	0	SC	0	3.3116	0	34.2565	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	718.0	0	SC	0	3.3040	0	34.2566	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	719.0	0	SC	0	3.2976	0	34.2566	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	720.0	0	SC	0	3.2943	0	34.2568	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	721.0	0	SC	0	3.2906	0	34.2573	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	722.0	0	SC	0	3.2857	0	34.2577	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	723.0	0	SC	0	3.2832	0	34.2574	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	724.0	0	SC	0	3.2810	0	34.2572	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	725.0	0	SC	0	3.2808	0	34.2573	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	726.0	0	SC	0	3.2800	0	34.2573	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	727.0	0	SC	0	3.2791	0	34.2571	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	728.0	0	SC	0	3.2680	0	34.2584	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	729.0	0	SC	0	3.2615	0	34.2595	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	730.0	0	SC	0	3.2593	0	34.2597	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	731.0	0	SC	0	3.2552	0	34.2613	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	732.0	0	SC	0	3.2531	0	34.2621	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	733.0	0	SC	0	3.2508	0	34.2631	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	734.0	0	SC	0	3.2474	0	34.2661	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	735.0	0	SC	0	3.2453	0	34.2672	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	736.0	0	SC	0	3.2424	0	34.2671	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	737.0	0	SC	0	3.2403	0	34.2674	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	738.0	0	SC	0	3.2451	0	34.2683	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	739.0	0	SC	0	3.2615	0	34.2700	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	740.0	0	SC	0	3.2588	0	34.2725	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	741.0	0	SC	0	3.2557	0	34.2718	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	742.0	0	SC	0	3.2488	0	34.2716	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	743.0	0	SC	0	3.2449	0	34.2719	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	744.0	0	SC	0	3.2535	0	34.2737	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	745.0	0	SC	0	3.2601	0	34.2753	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	746.0	0	SC	0	3.2657	0	34.2763	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	747.0	0	SC	0	3.2694	0	34.2777	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	748.0	0	SC	0	3.2803	0	34.2807	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	749.0	0	SC	0	3.2857	0	34.2822	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	750.0	0	SC	0	3.2928	0	34.2830	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	751.0	0	SC	0	3.2992	0	34.2847	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	752.0	0	SC	0	3.2961	0	34.2860	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	753.0	0	SC	0	3.2919	0	34.2865	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	754.0	0	SC	0	3.2864	0	34.2865	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	755.0	0	SC	0	3.2838	0	34.2864	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	756.0	0	SC	0	3.2746	0	34.2871	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	757.0	0	SC	0	3.2687	0	34.2867	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	758.0	0	SC	0	3.2500	0	34.2869	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	759.0	0	SC	0	3.2234	0	34.2823	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	760.0	0	SC	0	3.2149	0	34.2809	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	761.0	0	SC	0	3.2156	0	34.2817	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	762.0	0	SC	0	3.2166	0	34.2837	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	763.0	0	SC	0	3.2199	0	34.2855	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	764.0	0	SC	0	3.2410	0	34.2884	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	765.0	0	SC	0	3.2449	0	34.2907	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	766.0	0	SC	0	3.2315	0	34.2911	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	767.0	0	SC	0	3.2217	0	34.2898	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	768.0	0	SC	0	3.2080	0	34.2869	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	769.0	0	SC	0	3.1914	0	34.2860	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	770.0	0	SC	0	3.1668	0	34.2848	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	771.0	0	SC	0	3.1658	0	34.2841	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	772.0	0	SC	0	3.1654	0	34.2852	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	773.0	0	SC	0	3.1666	0	34.2855	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	774.0	0	SC	0	3.1662	0	34.2855	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	775.0	0	SC	0	3.1639	0	34.2853	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	776.0	0	SC	0	3.1603	0	34.2859	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	777.0	0	SC	0	3.1546	0	34.2861	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	778.0	0	SC	0	3.1447	0	34.2860	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	779.0	0	SC	0	3.1285	0	34.2850	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	780.0	0	SC	0	3.1344	0	34.2855	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	781.0	0	SC	0	3.1750	0	34.2944	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	782.0	0	SC	0	3.1921	0	34.2993	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	783.0	0	SC	0	3.1858	0	34.3002	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	784.0	0	SC	0	3.1705	0	34.2989	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	785.0	0	SC	0	3.1521	0	34.2973	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	786.0	0	SC	0	3.1250	0	34.2961	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	787.0	0	SC	0	3.1217	0	34.2932	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	788.0	0	SC	0	3.1204	0	34.2927	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	789.0	0	SC	0	3.1206	0	34.2931	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	790.0	0	SC	0	3.1212	0	34.2932	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	791.0	0	SC	0	3.1161	0	34.2927	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	792.0	0	SC	0	3.1081	0	34.2928	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	793.0	0	SC	0	3.1031	0	34.2922	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	794.0	0	SC	0	3.1022	0	34.2919	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	795.0	0	SC	0	3.1025	0	34.2923	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	796.0	0	SC	0	3.1028	0	34.2938	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	797.0	0	SC	0	3.1018	0	34.2951	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	798.0	0	SC	0	3.0996	0	34.2961	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	799.0	0	SC	0	3.0945	0	34.2963	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	800.0	0	SC	0	3.0921	0	34.2972	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	801.0	0	SC	0	3.0909	0	34.2971	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	802.0	0	SC	0	3.0877	0	34.2974	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	803.0	0	SC	0	3.0854	0	34.2975	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	804.0	0	SC	0	3.0847	0	34.2973	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	805.0	0	SC	0	3.0835	0	34.2973	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	806.0	0	SC	0	3.0830	0	34.2973	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	807.0	0	SC	0	3.0829	0	34.2971	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	808.0	0	SC	0	3.0821	0	34.2972	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	809.0	0	SC	0	3.0817	0	34.2971	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	810.0	0	SC	0	3.0809	0	34.2971	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	811.0	0	SC	0	3.0795	0	34.2974	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	812.0	0	SC	0	3.0796	0	34.2975	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	813.0	0	SC	0	3.0790	0	34.2975	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	814.0	0	SC	0	3.0786	0	34.2973	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	815.0	0	SC	0	3.0782	0	34.2983	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	816.0	0	SC	0	3.0783	0	34.2985	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	817.0	0	SC	0	3.0776	0	34.2993	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	818.0	0	SC	0	3.0769	0	34.2997	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	819.0	0	SC	0	3.0764	0	34.3005	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	820.0	0	SC	0	3.0748	0	34.3011	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	821.0	0	SC	0	3.0719	0	34.3022	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	822.0	0	SC	0	3.0689	0	34.3034	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	823.0	0	SC	0	3.0677	0	34.3043	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	824.0	0	SC	0	3.0668	0	34.3046	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	825.0	0	SC	0	3.0665	0	34.3055	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	826.0	0	SC	0	3.0668	0	34.3061	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	827.0	0	SC	0	3.0667	0	34.3067	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	828.0	0	SC	0	3.0665	0	34.3069	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	829.0	0	SC	0	3.0659	0	34.3071	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	830.0	0	SC	0	3.0649	0	34.3072	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	831.0	0	SC	0	3.0639	0	34.3077	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	832.0	0	SC	0	3.0606	0	34.3080	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	833.0	0	SC	0	3.0588	0	34.3081	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	834.0	0	SC	0	3.0588	0	34.3088	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	835.0	0	SC	0	3.0594	0	34.3096	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	836.0	0	SC	0	3.0603	0	34.3101	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	837.0	0	SC	0	3.0621	0	34.3109	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	838.0	0	SC	0	3.0718	0	34.3123	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	839.0	0	SC	0	3.0886	0	34.3138	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	840.0	0	SC	0	3.0944	0	34.3168	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	841.0	0	SC	0	3.0955	0	34.3190	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	842.0	0	SC	0	3.0955	0	34.3198	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	843.0	0	SC	0	3.0961	0	34.3206	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	844.0	0	SC	0	3.0970	0	34.3217	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	845.0	0	SC	0	3.0803	0	34.3235	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	846.0	0	SC	0	3.0726	0	34.3221	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	847.0	0	SC	0	3.0686	0	34.3215	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	848.0	0	SC	0	3.0670	0	34.3225	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	849.0	0	SC	0	3.0764	0	34.3239	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	850.0	0	SC	0	3.0865	0	34.3270	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	851.0	0	SC	0	3.1055	0	34.3299	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	852.0	0	SC	0	3.1120	0	34.3331	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	853.0	0	SC	0	3.1129	0	34.3348	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	854.0	0	SC	0	3.1105	0	34.3360	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	855.0	0	SC	0	3.1097	0	34.3377	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	856.0	0	SC	0	3.1114	0	34.3392	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	857.0	0	SC	0	3.1224	0	34.3413	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	858.0	0	SC	0	3.1284	0	34.3429	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	859.0	0	SC	0	3.1314	0	34.3438	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	860.0	0	SC	0	3.1240	0	34.3443	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	861.0	0	SC	0	3.1232	0	34.3447	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	862.0	0	SC	0	3.1251	0	34.3461	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	863.0	0	SC	0	3.1234	0	34.3463	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	864.0	0	SC	0	3.1175	0	34.3456	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	865.0	0	SC	0	3.0998	0	34.3452	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	866.0	0	SC	0	3.0787	0	34.3431	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	867.0	0	SC	0	3.0744	0	34.3415	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	868.0	0	SC	0	3.0689	0	34.3425	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	869.0	0	SC	0	3.0708	0	34.3428	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	870.0	0	SC	0	3.0701	0	34.3437	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	871.0	0	SC	0	3.0673	0	34.3438	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	872.0	0	SC	0	3.0604	0	34.3444	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	873.0	0	SC	0	3.0508	0	34.3438	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	874.0	0	SC	0	3.0564	0	34.3448	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	875.0	0	SC	0	3.0648	0	34.3457	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	876.0	0	SC	0	3.0769	0	34.3478	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	877.0	0	SC	0	3.0891	0	34.3506	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	878.0	0	SC	0	3.1013	0	34.3543	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	879.0	0	SC	0	3.1022	0	34.3570	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	880.0	0	SC	0	3.1003	0	34.3591	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	881.0	0	SC	0	3.0963	0	34.3599	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	882.0	0	SC	0	3.0912	0	34.3597	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	883.0	0	SC	0	3.0915	0	34.3598	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	884.0	0	SC	0	3.0889	0	34.3606	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	885.0	0	SC	0	3.0839	0	34.3606	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	886.0	0	SC	0	3.0820	0	34.3600	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	887.0	0	SC	0	3.0829	0	34.3605	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	888.0	0	SC	0	3.0835	0	34.3606	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	889.0	0	SC	0	3.0830	0	34.3611	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	890.0	0	SC	0	3.0820	0	34.3619	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	891.0	0	SC	0	3.0797	0	34.3625	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	892.0	0	SC	0	3.0792	0	34.3624	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	893.0	0	SC	0	3.0796	0	34.3627	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	894.0	0	SC	0	3.0807	0	34.3636	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	895.0	0	SC	0	3.0805	0	34.3643	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	896.0	0	SC	0	3.0802	0	34.3642	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	897.0	0	SC	0	3.0814	0	34.3649	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	898.0	0	SC	0	3.0811	0	34.3659	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	899.0	0	SC	0	3.0848	0	34.3674	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	900.0	0	SC	0	3.0827	0	34.3685	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	901.0	0	SC	0	3.0798	0	34.3682	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	902.0	0	SC	0	3.0765	0	34.3679	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	903.0	0	SC	0	3.0723	0	34.3681	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	904.0	0	SC	0	3.0701	0	34.3673	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	905.0	0	SC	0	3.0707	0	34.3671	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	906.0	0	SC	0	3.0697	0	34.3674	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	907.0	0	SC	0	3.0702	0	34.3675	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	908.0	0	SC	0	3.0708	0	34.3679	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	909.0	0	SC	0	3.0707	0	34.3680	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	910.0	0	SC	0	3.0680	0	34.3687	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	911.0	0	SC	0	3.0689	0	34.3691	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	912.0	0	SC	0	3.0731	0	34.3709	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	913.0	0	SC	0	3.0757	0	34.3723	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	914.0	0	SC	0	3.0798	0	34.3735	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	915.0	0	SC	0	3.0817	0	34.3740	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	916.0	0	SC	0	3.0829	0	34.3744	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	917.0	0	SC	0	3.0829	0	34.3746	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	918.0	0	SC	0	3.0843	0	34.3748	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	919.0	0	SC	0	3.0840	0	34.3751	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	920.0	0	SC	0	3.0808	0	34.3756	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	921.0	0	SC	0	3.0804	0	34.3751	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	922.0	0	SC	0	3.0800	0	34.3750	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	923.0	0	SC	0	3.0790	0	34.3756	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	924.0	0	SC	0	3.0792	0	34.3764	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	925.0	0	SC	0	3.0809	0	34.3772	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	926.0	0	SC	0	3.0821	0	34.3785	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	927.0	0	SC	0	3.0824	0	34.3793	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	928.0	0	SC	0	3.0825	0	34.3793	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	929.0	0	SC	0	3.0821	0	34.3798	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	930.0	0	SC	0	3.0803	0	34.3806	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	931.0	0	SC	0	3.0785	0	34.3815	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	932.0	0	SC	0	3.0778	0	34.3818	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	933.0	0	SC	0	3.0768	0	34.3822	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	934.0	0	SC	0	3.0760	0	34.3826	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	935.0	0	SC	0	3.0752	0	34.3829	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	936.0	0	SC	0	3.0750	0	34.3826	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	937.0	0	SC	0	3.0745	0	34.3826	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	938.0	0	SC	0	3.0735	0	34.3830	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	939.0	0	SC	0	3.0709	0	34.3838	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	940.0	0	SC	0	3.0672	0	34.3846	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	941.0	0	SC	0	3.0635	0	34.3849	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	942.0	0	SC	0	3.0619	0	34.3849	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	943.0	0	SC	0	3.0603	0	34.3856	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	944.0	0	SC	0	3.0580	0	34.3861	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	945.0	0	SC	0	3.0564	0	34.3867	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	946.0	0	SC	0	3.0555	0	34.3869	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	947.0	0	SC	0	3.0534	0	34.3873	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	948.0	0	SC	0	3.0481	0	34.3884	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	949.0	0	SC	0	3.0398	0	34.3899	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	950.0	0	SC	0	3.0359	0	34.3905	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	951.0	0	SC	0	3.0350	0	34.3905	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	952.0	0	SC	0	3.0327	0	34.3907	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	953.0	0	SC	0	3.0313	0	34.3908	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	954.0	0	SC	0	3.0261	0	34.3924	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	955.0	0	SC	0	3.0197	0	34.3936	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	956.0	0	SC	0	3.0179	0	34.3939	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	957.0	0	SC	0	3.0159	0	34.3943	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	958.0	0	SC	0	3.0125	0	34.3941	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	959.0	0	SC	0	3.0118	0	34.3943	0
JDWX___20011626	002	C	10/25/2001	19:11	142.4872	39.3211	0	960.0	0	SC	0	3.0075	0	34.3953	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	0.0	0	SC	0	18.21	0	33.902	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	10.0	0	SC	0	18.20	0	33.899	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	20.0	0	SC	0	17.09	0	33.834	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	30.0	0	SC	0	16.10	0	33.809	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	50.0	0	SC	0	16.02	0	34.028	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	75.0	0	SC	0	13.03	0	34.103	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	100.0	0	SC	0	12.70	0	34.428	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	125.0	0	SC	0	11.52	0	34.293	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	150.0	0	SC	0	10.61	0	34.296	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	200.0	0	SC	0	5.28	0	33.571	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	250.0	0	SC	0	2.81	0	33.450	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	300.0	0	SC	0	2.46	0	33.484	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	400.0	0	SC	0	2.76	0	33.678	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	500.0	0	SC	0	3.12	0	33.903	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	600.0	0	SC	0	3.78	0	34.133	0
JDWX___20011626	003	B	10/25/2001	21:38	142.5000	39.6667	0	700.0	0	SC	0	3.24	0	34.173	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	1.0	0	SC	0	18.1338	0	33.9273	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	2.0	0	SC	0	18.1756	0	33.9321	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	3.0	0	SC	0	18.2084	0	33.9117	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	4.0	0	SC	0	18.2152	0	33.9017	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	5.0	0	SC	0	18.2169	0	33.9014	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	6.0	0	SC	0	18.2153	0	33.9009	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	7.0	0	SC	0	18.2132	0	33.9007	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	8.0	0	SC	0	18.2151	0	33.9004	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	9.0	0	SC	0	18.2105	0	33.8997	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	10.0	0	SC	0	18.2053	0	33.8987	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	11.0	0	SC	0	18.2040	0	33.8985	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	12.0	0	SC	0	18.2050	0	33.8984	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	13.0	0	SC	0	18.1520	0	33.8936	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	14.0	0	SC	0	18.0176	0	33.8940	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	15.0	0	SC	0	17.8091	0	33.8762	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	16.0	0	SC	0	17.6308	0	33.8704	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	17.0	0	SC	0	17.3167	0	33.8718	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	18.0	0	SC	0	17.2225	0	33.8415	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	19.0	0	SC	0	17.1972	0	33.8370	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	20.0	0	SC	0	17.1088	0	33.8348	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	21.0	0	SC	0	17.0343	0	33.8221	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	22.0	0	SC	0	16.7527	0	33.8022	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	23.0	0	SC	0	16.3738	0	33.7726	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	24.0	0	SC	0	16.2225	0	33.7614	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	25.0	0	SC	0	16.1737	0	33.7673	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	26.0	0	SC	0	16.1165	0	33.7969	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	27.0	0	SC	0	16.1130	0	33.7984	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	28.0	0	SC	0	16.1045	0	33.8000	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	29.0	0	SC	0	16.1039	0	33.8041	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	30.0	0	SC	0	16.1044	0	33.8076	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	31.0	0	SC	0	16.1103	0	33.8183	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	32.0	0	SC	0	16.0714	0	33.8183	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	33.0	0	SC	0	16.0454	0	33.8130	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	34.0	0	SC	0	16.0105	0	33.8055	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	35.0	0	SC	0	15.9384	0	33.7921	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	36.0	0	SC	0	15.8441	0	33.7790	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	37.0	0	SC	0	15.8069	0	33.7730	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	38.0	0	SC	0	15.7687	0	33.7684	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	39.0	0	SC	0	15.8610	0	33.7947	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	40.0	0	SC	0	15.8494	0	33.7973	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	41.0	0	SC	0	15.8385	0	33.7990	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	42.0	0	SC	0	15.9682	0	33.8460	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	43.0	0	SC	0	16.0203	0	33.9054	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	44.0	0	SC	0	16.0496	0	33.9357	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	45.0	0	SC	0	16.0532	0	33.9438	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	46.0	0	SC	0	16.0388	0	33.9720	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	47.0	0	SC	0	16.0364	0	34.0027	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	48.0	0	SC	0	16.0064	0	34.0075	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	49.0	0	SC	0	15.9823	0	34.0058	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	50.0	0	SC	0	16.0107	0	34.0201	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	51.0	0	SC	0	16.0339	0	34.0459	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	52.0	0	SC	0	16.0363	0	34.0520	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	53.0	0	SC	0	16.0585	0	34.0808	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	54.0	0	SC	0	16.0685	0	34.1027	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	55.0	0	SC	0	16.0866	0	34.1282	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	56.0	0	SC	0	16.1523	0	34.2061	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	57.0	0	SC	0	16.1290	0	34.2243	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	58.0	0	SC	0	15.5705	0	34.1347	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	59.0	0	SC	0	15.4030	0	34.0775	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	60.0	0	SC	0	14.9593	0	34.0501	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	61.0	0	SC	0	14.6910	0	33.9754	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	62.0	0	SC	0	14.6406	0	33.9355	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	63.0	0	SC	0	14.5654	0	33.9241	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	64.0	0	SC	0	14.4719	0	33.9234	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	65.0	0	SC	0	14.3619	0	33.9321	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	66.0	0	SC	0	14.2351	0	33.9390	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	67.0	0	SC	0	14.1683	0	33.9565	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	68.0	0	SC	0	14.1182	0	33.9739	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	69.0	0	SC	0	14.0745	0	33.9944	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	70.0	0	SC	0	13.8936	0	34.0263	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	71.0	0	SC	0	13.5704	0	34.0630	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	72.0	0	SC	0	13.5144	0	34.0762	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	73.0	0	SC	0	13.4128	0	34.0897	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	74.0	0	SC	0	13.2846	0	34.0915	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	75.0	0	SC	0	13.0785	0	34.1090	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	76.0	0	SC	0	13.0077	0	34.1008	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	77.0	0	SC	0	12.9320	0	34.0994	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	78.0	0	SC	0	12.9020	0	34.0900	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	79.0	0	SC	0	12.8720	0	34.0843	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	80.0	0	SC	0	12.8367	0	34.0793	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	81.0	0	SC	0	12.7772	0	34.0853	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	82.0	0	SC	0	12.7244	0	34.0995	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	83.0	0	SC	0	12.6537	0	34.1119	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	84.0	0	SC	0	12.6027	0	34.1105	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	85.0	0	SC	0	12.5621	0	34.1093	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	86.0	0	SC	0	12.4786	0	34.1020	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	87.0	0	SC	0	12.4017	0	34.0937	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	88.0	0	SC	0	12.1884	0	34.0769	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	89.0	0	SC	0	12.0347	0	34.0441	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	90.0	0	SC	0	11.7957	0	34.0232	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	91.0	0	SC	0	11.4905	0	33.9844	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	92.0	0	SC	0	11.4134	0	33.9333	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	93.0	0	SC	0	11.5251	0	33.9624	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	94.0	0	SC	0	11.5484	0	33.9857	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	95.0	0	SC	0	11.4822	0	33.9939	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	96.0	0	SC	0	11.6437	0	34.0354	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	97.0	0	SC	0	12.0344	0	34.1304	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	98.0	0	SC	0	12.2249	0	34.2306	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	99.0	0	SC	0	12.4141	0	34.3269	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	100.0	0	SC	0	12.6277	0	34.4011	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	101.0	0	SC	0	12.7057	0	34.4313	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	102.0	0	SC	0	12.6485	0	34.4334	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	103.0	0	SC	0	12.6247	0	34.4373	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	104.0	0	SC	0	12.5501	0	34.4364	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	105.0	0	SC	0	12.4895	0	34.4310	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	106.0	0	SC	0	12.4624	0	34.4256	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	107.0	0	SC	0	12.4062	0	34.4257	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	108.0	0	SC	0	12.3755	0	34.4237	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	109.0	0	SC	0	12.3700	0	34.4219	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	110.0	0	SC	0	12.3417	0	34.4171	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	111.0	0	SC	0	12.3003	0	34.4208	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	112.0	0	SC	0	12.2641	0	34.4208	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	113.0	0	SC	0	12.2233	0	34.4140	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	114.0	0	SC	0	12.1554	0	34.3996	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	115.0	0	SC	0	12.0192	0	34.3870	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	116.0	0	SC	0	11.9054	0	34.3692	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	117.0	0	SC	0	11.8709	0	34.3553	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	118.0	0	SC	0	11.8472	0	34.3509	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	119.0	0	SC	0	11.8337	0	34.3473	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	120.0	0	SC	0	11.8374	0	34.3449	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	121.0	0	SC	0	11.8208	0	34.3455	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	122.0	0	SC	0	11.7448	0	34.3300	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	123.0	0	SC	0	11.6225	0	34.3136	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	124.0	0	SC	0	11.5820	0	34.3036	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	125.0	0	SC	0	11.5514	0	34.2990	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	126.0	0	SC	0	11.5244	0	34.2926	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	127.0	0	SC	0	11.4040	0	34.2820	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	128.0	0	SC	0	11.1710	0	34.2464	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	129.0	0	SC	0	10.8792	0	34.1914	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	130.0	0	SC	0	10.8463	0	34.1383	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	131.0	0	SC	0	10.6487	0	34.1496	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	132.0	0	SC	0	10.5485	0	34.1365	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	133.0	0	SC	0	10.4441	0	34.1205	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	134.0	0	SC	0	10.3304	0	34.1060	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	135.0	0	SC	0	10.2817	0	34.1015	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	136.0	0	SC	0	10.2974	0	34.1051	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	137.0	0	SC	0	10.2675	0	34.1132	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	138.0	0	SC	0	10.2331	0	34.1132	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	139.0	0	SC	0	10.1726	0	34.1092	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	140.0	0	SC	0	10.0430	0	34.1011	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	141.0	0	SC	0	9.9841	0	34.0890	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	142.0	0	SC	0	9.8592	0	34.0760	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	143.0	0	SC	0	9.8376	0	34.0692	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	144.0	0	SC	0	9.8792	0	34.0686	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	145.0	0	SC	0	9.7344	0	34.0741	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	146.0	0	SC	0	9.7101	0	34.0537	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	147.0	0	SC	0	9.6984	0	34.0584	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	148.0	0	SC	0	10.1566	0	34.1551	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	149.0	0	SC	0	10.4946	0	34.2458	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	150.0	0	SC	0	10.5260	0	34.2797	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	151.0	0	SC	0	10.6054	0	34.2933	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	152.0	0	SC	0	10.6201	0	34.3035	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	153.0	0	SC	0	10.6254	0	34.3137	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	154.0	0	SC	0	10.6541	0	34.3246	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	155.0	0	SC	0	10.6505	0	34.3315	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	156.0	0	SC	0	10.6139	0	34.3300	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	157.0	0	SC	0	10.5477	0	34.3281	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	158.0	0	SC	0	10.5115	0	34.3242	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	159.0	0	SC	0	10.4691	0	34.3207	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	160.0	0	SC	0	10.4288	0	34.3129	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	161.0	0	SC	0	10.4098	0	34.3117	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	162.0	0	SC	0	10.3991	0	34.3110	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	163.0	0	SC	0	10.3740	0	34.3111	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	164.0	0	SC	0	10.3052	0	34.3117	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	165.0	0	SC	0	10.2493	0	34.3045	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	166.0	0	SC	0	10.2066	0	34.2936	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	167.0	0	SC	0	10.1029	0	34.2777	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	168.0	0	SC	0	10.0225	0	34.2675	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	169.0	0	SC	0	9.9121	0	34.2561	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	170.0	0	SC	0	9.7560	0	34.2398	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	171.0	0	SC	0	9.4878	0	34.1996	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	172.0	0	SC	0	9.3325	0	34.1567	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	173.0	0	SC	0	9.2733	0	34.1404	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	174.0	0	SC	0	9.2979	0	34.1440	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	175.0	0	SC	0	9.3549	0	34.1634	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	176.0	0	SC	0	9.4507	0	34.1870	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	177.0	0	SC	0	9.5014	0	34.2057	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	178.0	0	SC	0	9.5256	0	34.2153	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	179.0	0	SC	0	9.4788	0	34.2147	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	180.0	0	SC	0	9.3975	0	34.2074	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	181.0	0	SC	0	9.3199	0	34.1907	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	182.0	0	SC	0	9.0458	0	34.1519	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	183.0	0	SC	0	8.9370	0	34.1144	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	184.0	0	SC	0	8.8308	0	34.0934	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	185.0	0	SC	0	8.4008	0	34.0637	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	186.0	0	SC	0	8.1676	0	34.0071	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	187.0	0	SC	0	7.8919	0	33.9747	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	188.0	0	SC	0	7.6264	0	33.9365	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	189.0	0	SC	0	7.5411	0	33.8964	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	190.0	0	SC	0	7.0425	0	33.8327	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	191.0	0	SC	0	7.0694	0	33.8226	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	192.0	0	SC	0	7.3492	0	33.8765	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	193.0	0	SC	0	7.4456	0	33.9094	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	194.0	0	SC	0	7.4797	0	33.9214	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	195.0	0	SC	0	7.3682	0	33.9180	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	196.0	0	SC	0	6.6607	0	33.9036	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	197.0	0	SC	0	6.0141	0	33.7724	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	198.0	0	SC	0	5.7756	0	33.6949	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	199.0	0	SC	0	5.3843	0	33.6493	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	200.0	0	SC	0	5.1496	0	33.6073	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	201.0	0	SC	0	5.1510	0	33.5854	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	202.0	0	SC	0	5.2038	0	33.5563	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	203.0	0	SC	0	4.7480	0	33.5029	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	204.0	0	SC	0	4.5185	0	33.5363	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	205.0	0	SC	0	4.4474	0	33.5227	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	206.0	0	SC	0	4.2675	0	33.5109	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	207.0	0	SC	0	3.7986	0	33.4706	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	208.0	0	SC	0	3.7387	0	33.4427	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	209.0	0	SC	0	3.6907	0	33.4446	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	210.0	0	SC	0	3.6371	0	33.4443	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	211.0	0	SC	0	3.7310	0	33.4445	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	212.0	0	SC	0	3.7757	0	33.4603	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	213.0	0	SC	0	3.7672	0	33.4664	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	214.0	0	SC	0	3.7551	0	33.4682	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	215.0	0	SC	0	3.7499	0	33.4684	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	216.0	0	SC	0	3.7214	0	33.4693	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	217.0	0	SC	0	3.6536	0	33.4653	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	218.0	0	SC	0	3.5644	0	33.4592	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	219.0	0	SC	0	3.5368	0	33.4566	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	220.0	0	SC	0	3.5339	0	33.4563	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	221.0	0	SC	0	3.4865	0	33.4548	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	222.0	0	SC	0	3.4362	0	33.4519	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	223.0	0	SC	0	3.4513	0	33.4513	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	224.0	0	SC	0	3.4547	0	33.4557	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	225.0	0	SC	0	3.4414	0	33.4586	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	226.0	0	SC	0	3.4769	0	33.4614	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	227.0	0	SC	0	3.5042	0	33.4700	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	228.0	0	SC	0	3.5437	0	33.4789	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	229.0	0	SC	0	3.5011	0	33.4856	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	230.0	0	SC	0	3.4043	0	33.4865	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	231.0	0	SC	0	3.3357	0	33.4701	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	232.0	0	SC	0	3.2793	0	33.4548	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	233.0	0	SC	0	3.2680	0	33.4655	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	234.0	0	SC	0	3.2655	0	33.4660	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	235.0	0	SC	0	3.2442	0	33.4661	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	236.0	0	SC	0	3.1617	0	33.4665	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	237.0	0	SC	0	3.0268	0	33.4604	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	238.0	0	SC	0	2.8947	0	33.4462	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	239.0	0	SC	0	2.8444	0	33.4276	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	240.0	0	SC	0	2.8506	0	33.4236	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	241.0	0	SC	0	2.8345	0	33.4221	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	242.0	0	SC	0	2.8065	0	33.4210	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	243.0	0	SC	0	2.7014	0	33.4188	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	244.0	0	SC	0	2.5819	0	33.4100	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	245.0	0	SC	0	2.6122	0	33.4035	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	246.0	0	SC	0	2.6336	0	33.4133	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	247.0	0	SC	0	2.7049	0	33.4221	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	248.0	0	SC	0	2.8342	0	33.4336	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	249.0	0	SC	0	2.8449	0	33.4465	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	250.0	0	SC	0	2.8290	0	33.4478	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	251.0	0	SC	0	2.8090	0	33.4487	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	252.0	0	SC	0	2.8145	0	33.4501	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	253.0	0	SC	0	2.8225	0	33.4543	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	254.0	0	SC	0	2.8001	0	33.4567	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	255.0	0	SC	0	2.7827	0	33.4536	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	256.0	0	SC	0	2.7610	0	33.4504	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	257.0	0	SC	0	2.7300	0	33.4485	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	258.0	0	SC	0	2.6896	0	33.4463	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	259.0	0	SC	0	2.6866	0	33.4469	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	260.0	0	SC	0	2.7113	0	33.4476	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	261.0	0	SC	0	2.7388	0	33.4509	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	262.0	0	SC	0	2.7583	0	33.4560	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	263.0	0	SC	0	2.7739	0	33.4598	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	264.0	0	SC	0	2.7616	0	33.4615	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	265.0	0	SC	0	2.7515	0	33.4616	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	266.0	0	SC	0	2.6955	0	33.4610	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	267.0	0	SC	0	2.6877	0	33.4560	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	268.0	0	SC	0	2.6852	0	33.4560	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	269.0	0	SC	0	2.6827	0	33.4559	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	270.0	0	SC	0	2.6700	0	33.4566	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	271.0	0	SC	0	2.6134	0	33.4564	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	272.0	0	SC	0	2.5410	0	33.4588	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	273.0	0	SC	0	2.5643	0	33.4556	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	274.0	0	SC	0	2.5892	0	33.4611	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	275.0	0	SC	0	2.5810	0	33.4643	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	276.0	0	SC	0	2.5695	0	33.4651	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	277.0	0	SC	0	2.5622	0	33.4647	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	278.0	0	SC	0	2.5654	0	33.4677	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	279.0	0	SC	0	2.6197	0	33.4752	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	280.0	0	SC	0	2.5536	0	33.4829	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	281.0	0	SC	0	2.4924	0	33.4724	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	282.0	0	SC	0	2.4852	0	33.4655	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	283.0	0	SC	0	2.4701	0	33.4677	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	284.0	0	SC	0	2.4722	0	33.4667	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	285.0	0	SC	0	2.4664	0	33.4678	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	286.0	0	SC	0	2.4661	0	33.4678	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	287.0	0	SC	0	2.4570	0	33.4698	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	288.0	0	SC	0	2.4532	0	33.4700	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	289.0	0	SC	0	2.4489	0	33.4702	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	290.0	0	SC	0	2.4464	0	33.4707	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	291.0	0	SC	0	2.4458	0	33.4706	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	292.0	0	SC	0	2.4436	0	33.4710	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	293.0	0	SC	0	2.4430	0	33.4711	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	294.0	0	SC	0	2.4464	0	33.4712	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	295.0	0	SC	0	2.4444	0	33.4718	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	296.0	0	SC	0	2.4278	0	33.4740	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	297.0	0	SC	0	2.4238	0	33.4735	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	298.0	0	SC	0	2.4211	0	33.4738	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	299.0	0	SC	0	2.4204	0	33.4739	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	300.0	0	SC	0	2.4226	0	33.4742	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	301.0	0	SC	0	2.4308	0	33.4769	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	302.0	0	SC	0	2.4446	0	33.4804	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	303.0	0	SC	0	2.4661	0	33.4862	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	304.0	0	SC	0	2.4543	0	33.4897	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	305.0	0	SC	0	2.4281	0	33.4944	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	306.0	0	SC	0	2.4086	0	33.4960	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	307.0	0	SC	0	2.3862	0	33.4962	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	308.0	0	SC	0	2.3838	0	33.4962	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	309.0	0	SC	0	2.3862	0	33.4968	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	310.0	0	SC	0	2.3913	0	33.4975	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	311.0	0	SC	0	2.4013	0	33.5016	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	312.0	0	SC	0	2.4047	0	33.5032	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	313.0	0	SC	0	2.4020	0	33.5037	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	314.0	0	SC	0	2.4012	0	33.5047	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	315.0	0	SC	0	2.3984	0	33.5055	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	316.0	0	SC	0	2.3947	0	33.5073	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	317.0	0	SC	0	2.3946	0	33.5082	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	318.0	0	SC	0	2.3908	0	33.5113	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	319.0	0	SC	0	2.3787	0	33.5153	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	320.0	0	SC	0	2.3646	0	33.5157	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	321.0	0	SC	0	2.3571	0	33.5170	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	322.0	0	SC	0	2.3578	0	33.5175	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	323.0	0	SC	0	2.3569	0	33.5191	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	324.0	0	SC	0	2.3621	0	33.5207	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	325.0	0	SC	0	2.3648	0	33.5219	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	326.0	0	SC	0	2.3624	0	33.5222	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	327.0	0	SC	0	2.3617	0	33.5221	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	328.0	0	SC	0	2.3617	0	33.5222	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	329.0	0	SC	0	2.3628	0	33.5220	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	330.0	0	SC	0	2.3504	0	33.5226	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	331.0	0	SC	0	2.3481	0	33.5226	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	332.0	0	SC	0	2.3495	0	33.5225	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	333.0	0	SC	0	2.3498	0	33.5230	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	334.0	0	SC	0	2.3497	0	33.5236	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	335.0	0	SC	0	2.3518	0	33.5243	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	336.0	0	SC	0	2.3528	0	33.5242	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	337.0	0	SC	0	2.3512	0	33.5243	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	338.0	0	SC	0	2.3497	0	33.5245	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	339.0	0	SC	0	2.3495	0	33.5245	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	340.0	0	SC	0	2.3500	0	33.5246	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	341.0	0	SC	0	2.3472	0	33.5246	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	342.0	0	SC	0	2.3345	0	33.5264	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	343.0	0	SC	0	2.3339	0	33.5260	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	344.0	0	SC	0	2.3564	0	33.5299	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	345.0	0	SC	0	2.3954	0	33.5351	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	346.0	0	SC	0	2.4149	0	33.5415	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	347.0	0	SC	0	2.4322	0	33.5469	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	348.0	0	SC	0	2.4416	0	33.5520	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	349.0	0	SC	0	2.4598	0	33.5588	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	350.0	0	SC	0	2.4631	0	33.5614	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	351.0	0	SC	0	2.4673	0	33.5633	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	352.0	0	SC	0	2.4762	0	33.5663	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	353.0	0	SC	0	2.4814	0	33.5689	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	354.0	0	SC	0	2.4828	0	33.5713	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	355.0	0	SC	0	2.4765	0	33.5721	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	356.0	0	SC	0	2.4749	0	33.5721	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	357.0	0	SC	0	2.4581	0	33.5723	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	358.0	0	SC	0	2.4370	0	33.5726	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	359.0	0	SC	0	2.4173	0	33.5728	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	360.0	0	SC	0	2.4015	0	33.5726	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	361.0	0	SC	0	2.3969	0	33.5718	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	362.0	0	SC	0	2.3947	0	33.5717	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	363.0	0	SC	0	2.3904	0	33.5721	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	364.0	0	SC	0	2.3891	0	33.5720	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	365.0	0	SC	0	2.3890	0	33.5721	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	366.0	0	SC	0	2.3979	0	33.5736	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	367.0	0	SC	0	2.4118	0	33.5798	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	368.0	0	SC	0	2.4114	0	33.5831	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	369.0	0	SC	0	2.4115	0	33.5839	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	370.0	0	SC	0	2.4076	0	33.5844	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	371.0	0	SC	0	2.4038	0	33.5843	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	372.0	0	SC	0	2.4103	0	33.5855	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	373.0	0	SC	0	2.4238	0	33.5885	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	374.0	0	SC	0	2.4268	0	33.5910	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	375.0	0	SC	0	2.4324	0	33.5924	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	376.0	0	SC	0	2.4345	0	33.5926	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	377.0	0	SC	0	2.4389	0	33.5928	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	378.0	0	SC	0	2.4453	0	33.5941	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	379.0	0	SC	0	2.4606	0	33.5961	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	380.0	0	SC	0	2.4765	0	33.5992	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	381.0	0	SC	0	2.4813	0	33.6001	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	382.0	0	SC	0	2.4891	0	33.6017	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	383.0	0	SC	0	2.5101	0	33.6066	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	384.0	0	SC	0	2.5163	0	33.6083	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	385.0	0	SC	0	2.5307	0	33.6098	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	386.0	0	SC	0	2.5911	0	33.6171	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	387.0	0	SC	0	2.6039	0	33.6281	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	388.0	0	SC	0	2.6035	0	33.6306	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	389.0	0	SC	0	2.6143	0	33.6345	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	390.0	0	SC	0	2.6384	0	33.6380	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	391.0	0	SC	0	2.6536	0	33.6412	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	392.0	0	SC	0	2.6552	0	33.6445	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	393.0	0	SC	0	2.6322	0	33.6428	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	394.0	0	SC	0	2.6113	0	33.6432	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	395.0	0	SC	0	2.6076	0	33.6431	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	396.0	0	SC	0	2.5735	0	33.6430	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	397.0	0	SC	0	2.5302	0	33.6380	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	398.0	0	SC	0	2.5467	0	33.6390	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	399.0	0	SC	0	2.5789	0	33.6439	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	400.0	0	SC	0	2.6081	0	33.6507	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	401.0	0	SC	0	2.6625	0	33.6601	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	402.0	0	SC	0	2.7193	0	33.6712	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	403.0	0	SC	0	2.7491	0	33.6762	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	404.0	0	SC	0	2.7572	0	33.6792	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	405.0	0	SC	0	2.7661	0	33.6813	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	406.0	0	SC	0	2.7862	0	33.6848	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	407.0	0	SC	0	2.7934	0	33.6867	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	408.0	0	SC	0	2.8100	0	33.6884	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	409.0	0	SC	0	2.8248	0	33.6921	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	410.0	0	SC	0	2.8495	0	33.6980	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	411.0	0	SC	0	2.8598	0	33.7067	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	412.0	0	SC	0	2.8606	0	33.7111	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	413.0	0	SC	0	2.8710	0	33.7127	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	414.0	0	SC	0	2.8856	0	33.7173	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	415.0	0	SC	0	2.8792	0	33.7201	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	416.0	0	SC	0	2.8889	0	33.7216	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	417.0	0	SC	0	2.9001	0	33.7259	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	418.0	0	SC	0	2.9082	0	33.7286	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	419.0	0	SC	0	2.9103	0	33.7295	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	420.0	0	SC	0	2.9119	0	33.7307	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	421.0	0	SC	0	2.9143	0	33.7327	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	422.0	0	SC	0	2.9241	0	33.7348	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	423.0	0	SC	0	2.9561	0	33.7396	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	424.0	0	SC	0	2.9696	0	33.7445	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	425.0	0	SC	0	2.9700	0	33.7471	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	426.0	0	SC	0	2.9822	0	33.7505	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	427.0	0	SC	0	3.0016	0	33.7544	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	428.0	0	SC	0	3.0132	0	33.7566	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	429.0	0	SC	0	3.0255	0	33.7582	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	430.0	0	SC	0	3.0313	0	33.7609	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	431.0	0	SC	0	3.0339	0	33.7619	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	432.0	0	SC	0	3.0383	0	33.7644	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	433.0	0	SC	0	3.0409	0	33.7665	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	434.0	0	SC	0	3.0386	0	33.7674	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	435.0	0	SC	0	3.0113	0	33.7682	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	436.0	0	SC	0	2.9708	0	33.7662	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	437.0	0	SC	0	2.9447	0	33.7617	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	438.0	0	SC	0	2.8878	0	33.7566	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	439.0	0	SC	0	2.8601	0	33.7536	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	440.0	0	SC	0	2.8600	0	33.7546	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	441.0	0	SC	0	2.8853	0	33.7567	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	442.0	0	SC	0	2.9681	0	33.7643	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	443.0	0	SC	0	2.9957	0	33.7786	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	444.0	0	SC	0	3.0040	0	33.7832	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	445.0	0	SC	0	3.0293	0	33.7872	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	446.0	0	SC	0	3.0518	0	33.7908	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	447.0	0	SC	0	3.0897	0	33.7958	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	448.0	0	SC	0	3.1219	0	33.8040	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	449.0	0	SC	0	3.1408	0	33.8101	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	450.0	0	SC	0	3.1652	0	33.8150	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	451.0	0	SC	0	3.1820	0	33.8188	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	452.0	0	SC	0	3.1858	0	33.8223	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	453.0	0	SC	0	3.2041	0	33.8269	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	454.0	0	SC	0	3.2268	0	33.8297	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	455.0	0	SC	0	3.2468	0	33.8326	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	456.0	0	SC	0	3.2436	0	33.8365	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	457.0	0	SC	0	3.2590	0	33.8372	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	458.0	0	SC	0	3.2644	0	33.8400	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	459.0	0	SC	0	3.2255	0	33.8394	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	460.0	0	SC	0	3.2285	0	33.8393	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	461.0	0	SC	0	3.2354	0	33.8440	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	462.0	0	SC	0	3.2253	0	33.8438	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	463.0	0	SC	0	3.1748	0	33.8382	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	464.0	0	SC	0	3.1022	0	33.8362	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	465.0	0	SC	0	3.0670	0	33.8320	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	466.0	0	SC	0	3.0633	0	33.8300	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	467.0	0	SC	0	3.0550	0	33.8299	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	468.0	0	SC	0	3.0455	0	33.8298	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	469.0	0	SC	0	3.0527	0	33.8299	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	470.0	0	SC	0	3.0689	0	33.8339	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	471.0	0	SC	0	3.0859	0	33.8380	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	472.0	0	SC	0	3.1181	0	33.8426	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	473.0	0	SC	0	3.1525	0	33.8488	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	474.0	0	SC	0	3.2108	0	33.8594	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	475.0	0	SC	0	3.2297	0	33.8673	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	476.0	0	SC	0	3.2456	0	33.8701	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	477.0	0	SC	0	3.2335	0	33.8716	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	478.0	0	SC	0	3.1469	0	33.8752	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	479.0	0	SC	0	3.1264	0	33.8635	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	480.0	0	SC	0	3.1409	0	33.8609	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	481.0	0	SC	0	3.1455	0	33.8639	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	482.0	0	SC	0	3.1521	0	33.8664	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	483.0	0	SC	0	3.1728	0	33.8704	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	484.0	0	SC	0	3.2121	0	33.8768	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	485.0	0	SC	0	3.3158	0	33.8857	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	486.0	0	SC	0	3.3121	0	33.8962	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	487.0	0	SC	0	3.2899	0	33.8969	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	488.0	0	SC	0	3.2967	0	33.8958	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	489.0	0	SC	0	3.2877	0	33.8965	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	490.0	0	SC	0	3.2338	0	33.8900	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	491.0	0	SC	0	3.1601	0	33.8900	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	492.0	0	SC	0	3.1363	0	33.8887	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	493.0	0	SC	0	3.1135	0	33.8885	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	494.0	0	SC	0	3.1072	0	33.8870	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	495.0	0	SC	0	3.1069	0	33.8870	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	496.0	0	SC	0	3.1063	0	33.8874	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	497.0	0	SC	0	3.1060	0	33.8882	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	498.0	0	SC	0	3.1003	0	33.8908	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	499.0	0	SC	0	3.1032	0	33.8910	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	500.0	0	SC	0	3.1140	0	33.8942	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	501.0	0	SC	0	3.1170	0	33.8972	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	502.0	0	SC	0	3.1048	0	33.9000	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	503.0	0	SC	0	3.0905	0	33.9009	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	504.0	0	SC	0	3.1001	0	33.9019	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	505.0	0	SC	0	3.1622	0	33.9043	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	506.0	0	SC	0	3.1865	0	33.9154	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	507.0	0	SC	0	3.1533	0	33.9180	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	508.0	0	SC	0	3.1500	0	33.9189	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	509.0	0	SC	0	3.1727	0	33.9242	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	510.0	0	SC	0	3.1854	0	33.9293	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	511.0	0	SC	0	3.1933	0	33.9327	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	512.0	0	SC	0	3.2057	0	33.9360	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	513.0	0	SC	0	3.2116	0	33.9372	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	514.0	0	SC	0	3.2189	0	33.9396	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	515.0	0	SC	0	3.2266	0	33.9415	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	516.0	0	SC	0	3.2282	0	33.9424	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	517.0	0	SC	0	3.2311	0	33.9428	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	518.0	0	SC	0	3.2367	0	33.9436	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	519.0	0	SC	0	3.2449	0	33.9460	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	520.0	0	SC	0	3.2516	0	33.9486	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	521.0	0	SC	0	3.2555	0	33.9504	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	522.0	0	SC	0	3.2928	0	33.9571	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	523.0	0	SC	0	3.3737	0	33.9681	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	524.0	0	SC	0	3.3899	0	33.9790	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	525.0	0	SC	0	3.4480	0	33.9887	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	526.0	0	SC	0	3.4579	0	33.9921	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	527.0	0	SC	0	3.4712	0	33.9940	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	528.0	0	SC	0	3.4801	0	33.9969	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	529.0	0	SC	0	3.4820	0	33.9990	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	530.0	0	SC	0	3.4869	0	34.0011	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	531.0	0	SC	0	3.4827	0	34.0032	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	532.0	0	SC	0	3.4769	0	34.0026	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	533.0	0	SC	0	3.4768	0	34.0023	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	534.0	0	SC	0	3.4811	0	34.0031	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	535.0	0	SC	0	3.4867	0	34.0043	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	536.0	0	SC	0	3.4905	0	34.0073	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	537.0	0	SC	0	3.4822	0	34.0097	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	538.0	0	SC	0	3.4822	0	34.0104	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	539.0	0	SC	0	3.4961	0	34.0128	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	540.0	0	SC	0	3.5089	0	34.0148	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	541.0	0	SC	0	3.5118	0	34.0173	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	542.0	0	SC	0	3.5139	0	34.0180	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	543.0	0	SC	0	3.5160	0	34.0190	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	544.0	0	SC	0	3.5218	0	34.0201	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	545.0	0	SC	0	3.5346	0	34.0218	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	546.0	0	SC	0	3.5398	0	34.0237	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	547.0	0	SC	0	3.5451	0	34.0246	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	548.0	0	SC	0	3.5553	0	34.0266	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	549.0	0	SC	0	3.5692	0	34.0303	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	550.0	0	SC	0	3.5623	0	34.0308	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	551.0	0	SC	0	3.5483	0	34.0292	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	552.0	0	SC	0	3.4858	0	34.0350	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	553.0	0	SC	0	3.4310	0	34.0281	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	554.0	0	SC	0	3.3854	0	34.0198	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	555.0	0	SC	0	3.3679	0	34.0136	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	556.0	0	SC	0	3.3669	0	34.0140	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	557.0	0	SC	0	3.3675	0	34.0152	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	558.0	0	SC	0	3.3681	0	34.0161	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	559.0	0	SC	0	3.3699	0	34.0175	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	560.0	0	SC	0	3.3704	0	34.0184	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	561.0	0	SC	0	3.3704	0	34.0184	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	562.0	0	SC	0	3.3705	0	34.0193	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	563.0	0	SC	0	3.3707	0	34.0196	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	564.0	0	SC	0	3.3688	0	34.0209	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	565.0	0	SC	0	3.3530	0	34.0213	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	566.0	0	SC	0	3.3446	0	34.0220	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	567.0	0	SC	0	3.3452	0	34.0229	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	568.0	0	SC	0	3.3531	0	34.0240	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	569.0	0	SC	0	3.3555	0	34.0252	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	570.0	0	SC	0	3.3573	0	34.0264	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	571.0	0	SC	0	3.3560	0	34.0282	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	572.0	0	SC	0	3.3570	0	34.0303	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	573.0	0	SC	0	3.3625	0	34.0320	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	574.0	0	SC	0	3.3751	0	34.0344	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	575.0	0	SC	0	3.3943	0	34.0378	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	576.0	0	SC	0	3.4087	0	34.0424	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	577.0	0	SC	0	3.4280	0	34.0463	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	578.0	0	SC	0	3.4481	0	34.0511	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	579.0	0	SC	0	3.4700	0	34.0555	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	580.0	0	SC	0	3.5312	0	34.0639	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	581.0	0	SC	0	3.5600	0	34.0743	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	582.0	0	SC	0	3.6099	0	34.0862	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	583.0	0	SC	0	3.6557	0	34.0899	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	584.0	0	SC	0	3.7586	0	34.1023	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	585.0	0	SC	0	3.8086	0	34.1207	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	586.0	0	SC	0	3.8488	0	34.1269	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	587.0	0	SC	0	3.8264	0	34.1338	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	588.0	0	SC	0	3.8125	0	34.1306	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	589.0	0	SC	0	3.7875	0	34.1284	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	590.0	0	SC	0	3.7777	0	34.1252	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	591.0	0	SC	0	3.7853	0	34.1272	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	592.0	0	SC	0	3.7865	0	34.1293	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	593.0	0	SC	0	3.7770	0	34.1302	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	594.0	0	SC	0	3.7760	0	34.1298	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	595.0	0	SC	0	3.7762	0	34.1300	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	596.0	0	SC	0	3.7772	0	34.1298	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	597.0	0	SC	0	3.7861	0	34.1303	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	598.0	0	SC	0	3.8019	0	34.1328	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	599.0	0	SC	0	3.8106	0	34.1352	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	600.0	0	SC	0	3.8121	0	34.1370	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	601.0	0	SC	0	3.8120	0	34.1373	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	602.0	0	SC	0	3.8041	0	34.1367	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	603.0	0	SC	0	3.7923	0	34.1349	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	604.0	0	SC	0	3.7877	0	34.1340	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	605.0	0	SC	0	3.7847	0	34.1333	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	606.0	0	SC	0	3.7749	0	34.1327	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	607.0	0	SC	0	3.7865	0	34.1330	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	608.0	0	SC	0	3.8246	0	34.1361	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	609.0	0	SC	0	3.8526	0	34.1438	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	610.0	0	SC	0	3.8792	0	34.1495	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	611.0	0	SC	0	3.8910	0	34.1562	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	612.0	0	SC	0	3.8910	0	34.1578	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	613.0	0	SC	0	3.8903	0	34.1575	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	614.0	0	SC	0	3.8899	0	34.1578	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	615.0	0	SC	0	3.8918	0	34.1582	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	616.0	0	SC	0	3.8938	0	34.1586	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	617.0	0	SC	0	3.8956	0	34.1594	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	618.0	0	SC	0	3.8949	0	34.1599	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	619.0	0	SC	0	3.8954	0	34.1601	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	620.0	0	SC	0	3.8907	0	34.1604	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	621.0	0	SC	0	3.8798	0	34.1599	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	622.0	0	SC	0	3.8644	0	34.1588	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	623.0	0	SC	0	3.8373	0	34.1574	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	624.0	0	SC	0	3.7999	0	34.1494	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	625.0	0	SC	0	3.7218	0	34.1389	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	626.0	0	SC	0	3.6982	0	34.1422	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	627.0	0	SC	0	3.6875	0	34.1405	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	628.0	0	SC	0	3.6550	0	34.1394	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	629.0	0	SC	0	3.5897	0	34.1349	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	630.0	0	SC	0	3.5431	0	34.1249	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	631.0	0	SC	0	3.5256	0	34.1214	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	632.0	0	SC	0	3.5124	0	34.1203	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	633.0	0	SC	0	3.4827	0	34.1180	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	634.0	0	SC	0	3.4630	0	34.1152	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	635.0	0	SC	0	3.4605	0	34.1143	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	636.0	0	SC	0	3.4099	0	34.1104	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	637.0	0	SC	0	3.3719	0	34.1061	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	638.0	0	SC	0	3.3732	0	34.1061	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	639.0	0	SC	0	3.3811	0	34.1086	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	640.0	0	SC	0	3.3867	0	34.1116	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	641.0	0	SC	0	3.3985	0	34.1150	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	642.0	0	SC	0	3.4024	0	34.1189	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	643.0	0	SC	0	3.4024	0	34.1200	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	644.0	0	SC	0	3.4034	0	34.1206	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	645.0	0	SC	0	3.4053	0	34.1210	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	646.0	0	SC	0	3.4056	0	34.1210	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	647.0	0	SC	0	3.4067	0	34.1213	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	648.0	0	SC	0	3.4077	0	34.1217	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	649.0	0	SC	0	3.4087	0	34.1221	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	650.0	0	SC	0	3.4092	0	34.1231	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	651.0	0	SC	0	3.4104	0	34.1237	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	652.0	0	SC	0	3.4119	0	34.1251	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	653.0	0	SC	0	3.4124	0	34.1259	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	654.0	0	SC	0	3.4129	0	34.1262	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	655.0	0	SC	0	3.4117	0	34.1274	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	656.0	0	SC	0	3.4119	0	34.1310	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	657.0	0	SC	0	3.4162	0	34.1350	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	658.0	0	SC	0	3.4185	0	34.1369	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	659.0	0	SC	0	3.4226	0	34.1386	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	660.0	0	SC	0	3.4250	0	34.1400	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	661.0	0	SC	0	3.4466	0	34.1440	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	662.0	0	SC	0	3.4539	0	34.1473	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	663.0	0	SC	0	3.4622	0	34.1496	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	664.0	0	SC	0	3.4700	0	34.1520	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	665.0	0	SC	0	3.4768	0	34.1549	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	666.0	0	SC	0	3.4830	0	34.1584	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	667.0	0	SC	0	3.4743	0	34.1606	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	668.0	0	SC	0	3.4714	0	34.1614	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	669.0	0	SC	0	3.4740	0	34.1624	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	670.0	0	SC	0	3.4808	0	34.1666	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	671.0	0	SC	0	3.4509	0	34.1707	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	672.0	0	SC	0	3.4373	0	34.1678	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	673.0	0	SC	0	3.4274	0	34.1659	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	674.0	0	SC	0	3.4106	0	34.1644	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	675.0	0	SC	0	3.4017	0	34.1633	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	676.0	0	SC	0	3.3970	0	34.1633	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	677.0	0	SC	0	3.3947	0	34.1632	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	678.0	0	SC	0	3.3949	0	34.1636	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	679.0	0	SC	0	3.3947	0	34.1638	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	680.0	0	SC	0	3.3895	0	34.1631	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	681.0	0	SC	0	3.3689	0	34.1618	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	682.0	0	SC	0	3.3506	0	34.1609	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	683.0	0	SC	0	3.3359	0	34.1593	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	684.0	0	SC	0	3.3206	0	34.1585	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	685.0	0	SC	0	3.3212	0	34.1572	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	686.0	0	SC	0	3.3161	0	34.1575	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	687.0	0	SC	0	3.3125	0	34.1573	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	688.0	0	SC	0	3.3115	0	34.1575	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	689.0	0	SC	0	3.3057	0	34.1589	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	690.0	0	SC	0	3.2999	0	34.1603	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	691.0	0	SC	0	3.2866	0	34.1618	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	692.0	0	SC	0	3.2805	0	34.1609	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	693.0	0	SC	0	3.2798	0	34.1612	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	694.0	0	SC	0	3.2795	0	34.1611	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	695.0	0	SC	0	3.2804	0	34.1617	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	696.0	0	SC	0	3.2816	0	34.1631	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	697.0	0	SC	0	3.2791	0	34.1633	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	698.0	0	SC	0	3.2783	0	34.1629	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	699.0	0	SC	0	3.2756	0	34.1637	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	700.0	0	SC	0	3.2738	0	34.1647	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	701.0	0	SC	0	3.2731	0	34.1657	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	702.0	0	SC	0	3.2708	0	34.1675	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	703.0	0	SC	0	3.2702	0	34.1688	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	704.0	0	SC	0	3.2716	0	34.1710	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	705.0	0	SC	0	3.2691	0	34.1736	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	706.0	0	SC	0	3.2602	0	34.1738	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	707.0	0	SC	0	3.2337	0	34.1726	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	708.0	0	SC	0	3.2035	0	34.1728	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	709.0	0	SC	0	3.1993	0	34.1719	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	710.0	0	SC	0	3.1974	0	34.1721	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	711.0	0	SC	0	3.1955	0	34.1730	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	712.0	0	SC	0	3.1954	0	34.1744	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	713.0	0	SC	0	3.1961	0	34.1745	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	714.0	0	SC	0	3.1960	0	34.1755	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	715.0	0	SC	0	3.1965	0	34.1763	0
JDWX___20011626	004	C	10/25/2001	21:52	142.5036	39.6739	0	716.0	0	SC	0	3.1982	0	34.1765	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	0.0	0	SC	0	16.47	0	33.935	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	10.0	0	SC	0	16.47	0	33.937	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	20.0	0	SC	0	16.38	0	33.957	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	30.0	0	SC	0	16.39	0	33.957	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	50.0	0	SC	0	15.99	0	34.004	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	75.0	0	SC	0	14.52	0	34.037	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	100.0	0	SC	0	12.47	0	34.129	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	125.0	0	SC	0	11.17	0	34.087	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	150.0	0	SC	0	10.77	0	34.093	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	200.0	0	SC	0	8.01	0	33.899	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	250.0	0	SC	0	2.88	0	33.385	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	300.0	0	SC	0	1.96	0	33.371	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	400.0	0	SC	0	2.93	0	33.659	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	500.0	0	SC	0	3.15	0	33.856	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	600.0	0	SC	0	3.45	0	34.086	0
JDWX___20011626	005	B	10/26/2001	00:06	142.5000	40.0000	0	700.0	0	SC	0	3.28	0	34.190	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	1.0	0	SC	0	16.4734	0	33.9350	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	2.0	0	SC	0	16.5022	0	33.9410	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	3.0	0	SC	0	16.5151	0	33.9388	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	4.0	0	SC	0	16.5275	0	33.9369	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	5.0	0	SC	0	16.5317	0	33.9364	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	6.0	0	SC	0	16.4886	0	33.9360	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	7.0	0	SC	0	16.4832	0	33.9360	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	8.0	0	SC	0	16.4833	0	33.9356	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	9.0	0	SC	0	16.4801	0	33.9362	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	10.0	0	SC	0	16.4752	0	33.9372	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	11.0	0	SC	0	16.4730	0	33.9378	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	12.0	0	SC	0	16.4739	0	33.9371	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	13.0	0	SC	0	16.4719	0	33.9377	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	14.0	0	SC	0	16.4720	0	33.9376	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	15.0	0	SC	0	16.4584	0	33.9399	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	16.0	0	SC	0	16.4573	0	33.9409	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	17.0	0	SC	0	16.4246	0	33.9505	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	18.0	0	SC	0	16.4088	0	33.9523	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	19.0	0	SC	0	16.3891	0	33.9568	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	20.0	0	SC	0	16.3886	0	33.9568	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	21.0	0	SC	0	16.3893	0	33.9567	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	22.0	0	SC	0	16.3897	0	33.9567	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	23.0	0	SC	0	16.3891	0	33.9568	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	24.0	0	SC	0	16.3891	0	33.9565	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	25.0	0	SC	0	16.3901	0	33.9567	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	26.0	0	SC	0	16.3906	0	33.9565	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	27.0	0	SC	0	16.3897	0	33.9564	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	28.0	0	SC	0	16.3900	0	33.9568	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	29.0	0	SC	0	16.3901	0	33.9570	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	30.0	0	SC	0	16.3902	0	33.9570	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	31.0	0	SC	0	16.3915	0	33.9576	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	32.0	0	SC	0	16.3917	0	33.9578	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	33.0	0	SC	0	16.3917	0	33.9578	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	34.0	0	SC	0	16.3920	0	33.9572	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	35.0	0	SC	0	16.3923	0	33.9574	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	36.0	0	SC	0	16.3944	0	33.9578	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	37.0	0	SC	0	16.3936	0	33.9576	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	38.0	0	SC	0	16.3935	0	33.9574	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	39.0	0	SC	0	16.3470	0	33.9674	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	40.0	0	SC	0	16.3237	0	33.9673	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	41.0	0	SC	0	16.3199	0	33.9671	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	42.0	0	SC	0	16.3031	0	33.9705	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	43.0	0	SC	0	16.2785	0	33.9745	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	44.0	0	SC	0	16.2584	0	33.9778	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	45.0	0	SC	0	16.2478	0	33.9789	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	46.0	0	SC	0	16.2290	0	33.9830	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	47.0	0	SC	0	16.1992	0	33.9887	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	48.0	0	SC	0	16.1720	0	33.9928	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	49.0	0	SC	0	16.1295	0	33.9962	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	50.0	0	SC	0	16.0279	0	34.0029	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	51.0	0	SC	0	15.9702	0	34.0030	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	52.0	0	SC	0	15.9494	0	34.0036	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	53.0	0	SC	0	15.9267	0	34.0027	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	54.0	0	SC	0	15.8295	0	34.0013	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	55.0	0	SC	0	15.7111	0	33.9957	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	56.0	0	SC	0	15.6399	0	33.9855	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	57.0	0	SC	0	15.5822	0	33.9863	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	58.0	0	SC	0	15.5359	0	33.9876	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	59.0	0	SC	0	15.4676	0	33.9889	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	60.0	0	SC	0	15.3678	0	33.9907	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	61.0	0	SC	0	15.2768	0	34.0037	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	62.0	0	SC	0	15.2490	0	34.0222	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	63.0	0	SC	0	15.2501	0	34.0355	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	64.0	0	SC	0	15.2507	0	34.0389	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	65.0	0	SC	0	15.2249	0	34.0394	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	66.0	0	SC	0	15.1204	0	34.0411	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	67.0	0	SC	0	15.0736	0	34.0366	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	68.0	0	SC	0	15.0520	0	34.0348	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	69.0	0	SC	0	15.0397	0	34.0341	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	70.0	0	SC	0	14.9404	0	34.0311	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	71.0	0	SC	0	14.7774	0	34.0315	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	72.0	0	SC	0	14.6755	0	34.0277	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	73.0	0	SC	0	14.6260	0	34.0289	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	74.0	0	SC	0	14.6002	0	34.0284	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	75.0	0	SC	0	14.5564	0	34.0334	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	76.0	0	SC	0	14.5105	0	34.0389	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	77.0	0	SC	0	14.4722	0	34.0446	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	78.0	0	SC	0	14.4427	0	34.0499	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	79.0	0	SC	0	14.3556	0	34.0623	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	80.0	0	SC	0	14.2837	0	34.0643	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	81.0	0	SC	0	14.0829	0	34.0684	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	82.0	0	SC	0	13.7081	0	34.0869	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	83.0	0	SC	0	13.6014	0	34.0816	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	84.0	0	SC	0	13.3715	0	34.0810	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	85.0	0	SC	0	13.2620	0	34.0716	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	86.0	0	SC	0	13.1797	0	34.0641	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	87.0	0	SC	0	13.1415	0	34.0701	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	88.0	0	SC	0	13.1130	0	34.0882	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	89.0	0	SC	0	13.0802	0	34.0933	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	90.0	0	SC	0	13.0491	0	34.0999	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	91.0	0	SC	0	13.0424	0	34.1046	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	92.0	0	SC	0	13.0331	0	34.1064	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	93.0	0	SC	0	12.9784	0	34.1031	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	94.0	0	SC	0	12.8854	0	34.1021	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	95.0	0	SC	0	12.6351	0	34.1067	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	96.0	0	SC	0	12.4929	0	34.1193	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	97.0	0	SC	0	12.4877	0	34.1224	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	98.0	0	SC	0	12.4841	0	34.1252	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	99.0	0	SC	0	12.4793	0	34.1273	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	100.0	0	SC	0	12.4766	0	34.1283	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	101.0	0	SC	0	12.4670	0	34.1290	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	102.0	0	SC	0	12.4535	0	34.1289	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	103.0	0	SC	0	12.4430	0	34.1291	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	104.0	0	SC	0	12.4260	0	34.1301	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	105.0	0	SC	0	12.4100	0	34.1296	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	106.0	0	SC	0	12.3907	0	34.1288	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	107.0	0	SC	0	12.3685	0	34.1305	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	108.0	0	SC	0	12.3470	0	34.1315	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	109.0	0	SC	0	12.3307	0	34.1307	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	110.0	0	SC	0	12.2875	0	34.1324	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	111.0	0	SC	0	12.2286	0	34.1305	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	112.0	0	SC	0	12.1934	0	34.1251	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	113.0	0	SC	0	12.1485	0	34.1162	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	114.0	0	SC	0	11.8369	0	34.1082	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	115.0	0	SC	0	11.6298	0	34.0925	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	116.0	0	SC	0	11.5737	0	34.0849	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	117.0	0	SC	0	11.5061	0	34.0836	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	118.0	0	SC	0	11.4629	0	34.0785	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	119.0	0	SC	0	11.4138	0	34.0677	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	120.0	0	SC	0	11.3499	0	34.0718	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	121.0	0	SC	0	11.3257	0	34.0712	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	122.0	0	SC	0	11.3000	0	34.0712	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	123.0	0	SC	0	11.2809	0	34.0719	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	124.0	0	SC	0	11.2671	0	34.0729	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	125.0	0	SC	0	11.2428	0	34.0748	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	126.0	0	SC	0	11.1767	0	34.0866	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	127.0	0	SC	0	11.1568	0	34.0935	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	128.0	0	SC	0	11.1496	0	34.1040	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	129.0	0	SC	0	11.1417	0	34.1090	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	130.0	0	SC	0	11.1256	0	34.1105	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	131.0	0	SC	0	11.1145	0	34.1127	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	132.0	0	SC	0	11.1031	0	34.1151	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	133.0	0	SC	0	11.1025	0	34.1170	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	134.0	0	SC	0	11.1028	0	34.1179	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	135.0	0	SC	0	11.1030	0	34.1183	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	136.0	0	SC	0	11.1035	0	34.1189	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	137.0	0	SC	0	11.1023	0	34.1190	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	138.0	0	SC	0	11.1012	0	34.1193	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	139.0	0	SC	0	11.0797	0	34.1189	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	140.0	0	SC	0	11.0456	0	34.1164	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	141.0	0	SC	0	11.0352	0	34.1140	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	142.0	0	SC	0	11.0163	0	34.1113	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	143.0	0	SC	0	10.9895	0	34.1068	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	144.0	0	SC	0	10.9701	0	34.1050	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	145.0	0	SC	0	10.9582	0	34.1062	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	146.0	0	SC	0	10.9510	0	34.1076	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	147.0	0	SC	0	10.9295	0	34.1079	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	148.0	0	SC	0	10.9205	0	34.1085	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	149.0	0	SC	0	10.9002	0	34.1061	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	150.0	0	SC	0	10.8404	0	34.0984	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	151.0	0	SC	0	10.7833	0	34.0932	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	152.0	0	SC	0	10.7473	0	34.0923	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	153.0	0	SC	0	10.7373	0	34.0906	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	154.0	0	SC	0	10.7396	0	34.0926	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	155.0	0	SC	0	10.7432	0	34.0946	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	156.0	0	SC	0	10.7252	0	34.0940	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	157.0	0	SC	0	10.6507	0	34.0878	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	158.0	0	SC	0	10.5945	0	34.0791	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	159.0	0	SC	0	10.5599	0	34.0763	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	160.0	0	SC	0	10.5546	0	34.0747	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	161.0	0	SC	0	10.5187	0	34.0736	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	162.0	0	SC	0	10.4577	0	34.0643	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	163.0	0	SC	0	10.3663	0	34.0325	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	164.0	0	SC	0	10.1405	0	34.0132	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	165.0	0	SC	0	10.0064	0	34.0111	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	166.0	0	SC	0	9.9498	0	34.0063	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	167.0	0	SC	0	9.9291	0	34.0015	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	168.0	0	SC	0	9.8710	0	33.9952	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	169.0	0	SC	0	9.7622	0	33.9746	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	170.0	0	SC	0	9.6178	0	33.9724	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	171.0	0	SC	0	9.4934	0	33.9704	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	172.0	0	SC	0	9.3901	0	33.9679	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	173.0	0	SC	0	9.3052	0	33.9663	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	174.0	0	SC	0	9.2578	0	33.9600	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	175.0	0	SC	0	9.2211	0	33.9542	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	176.0	0	SC	0	9.1705	0	33.9500	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	177.0	0	SC	0	9.1409	0	33.9459	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	178.0	0	SC	0	9.0987	0	33.9450	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	179.0	0	SC	0	9.0743	0	33.9472	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	180.0	0	SC	0	9.0623	0	33.9511	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	181.0	0	SC	0	9.0714	0	33.9588	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	182.0	0	SC	0	9.0672	0	33.9600	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	183.0	0	SC	0	8.9722	0	33.9551	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	184.0	0	SC	0	8.8446	0	33.9454	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	185.0	0	SC	0	8.7324	0	33.9291	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	186.0	0	SC	0	8.5496	0	33.9118	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	187.0	0	SC	0	8.4436	0	33.8891	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	188.0	0	SC	0	8.4260	0	33.8782	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	189.0	0	SC	0	8.4393	0	33.8837	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	190.0	0	SC	0	8.5114	0	33.9046	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	191.0	0	SC	0	8.5198	0	33.9172	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	192.0	0	SC	0	8.4672	0	33.9142	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	193.0	0	SC	0	8.3167	0	33.9022	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	194.0	0	SC	0	8.2693	0	33.8894	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	195.0	0	SC	0	8.2330	0	33.8954	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	196.0	0	SC	0	8.3402	0	33.9173	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	197.0	0	SC	0	8.3777	0	33.9308	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	198.0	0	SC	0	8.3233	0	33.9309	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	199.0	0	SC	0	8.2797	0	33.9263	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	200.0	0	SC	0	8.2170	0	33.9197	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	201.0	0	SC	0	8.0740	0	33.9061	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	202.0	0	SC	0	7.9846	0	33.8959	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	203.0	0	SC	0	7.9405	0	33.8906	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	204.0	0	SC	0	7.9242	0	33.8982	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	205.0	0	SC	0	8.0258	0	33.9244	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	206.0	0	SC	0	7.9635	0	33.9224	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	207.0	0	SC	0	7.7210	0	33.8967	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	208.0	0	SC	0	7.6015	0	33.8883	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	209.0	0	SC	0	7.5548	0	33.8803	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	210.0	0	SC	0	7.4671	0	33.8733	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	211.0	0	SC	0	7.2473	0	33.8408	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	212.0	0	SC	0	6.7422	0	33.7590	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	213.0	0	SC	0	6.2685	0	33.7037	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	214.0	0	SC	0	6.0688	0	33.6697	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	215.0	0	SC	0	5.5878	0	33.6299	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	216.0	0	SC	0	5.2354	0	33.5807	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	217.0	0	SC	0	5.1646	0	33.5573	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	218.0	0	SC	0	5.1562	0	33.5536	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	219.0	0	SC	0	5.1678	0	33.5604	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	220.0	0	SC	0	5.1884	0	33.5642	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	221.0	0	SC	0	5.1363	0	33.5677	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	222.0	0	SC	0	5.1163	0	33.5604	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	223.0	0	SC	0	5.0335	0	33.5457	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	224.0	0	SC	0	4.9013	0	33.5407	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	225.0	0	SC	0	4.8589	0	33.5416	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	226.0	0	SC	0	4.9101	0	33.5516	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	227.0	0	SC	0	4.9045	0	33.5557	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	228.0	0	SC	0	4.8157	0	33.5550	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	229.0	0	SC	0	4.7255	0	33.5371	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	230.0	0	SC	0	4.6486	0	33.5272	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	231.0	0	SC	0	4.5932	0	33.5316	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	232.0	0	SC	0	4.5849	0	33.5284	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	233.0	0	SC	0	4.4806	0	33.5262	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	234.0	0	SC	0	4.3960	0	33.5104	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	235.0	0	SC	0	4.3143	0	33.5008	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	236.0	0	SC	0	4.1323	0	33.4691	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	237.0	0	SC	0	3.8135	0	33.4555	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	238.0	0	SC	0	3.7114	0	33.4428	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	239.0	0	SC	0	3.6183	0	33.4345	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	240.0	0	SC	0	3.5608	0	33.4239	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	241.0	0	SC	0	3.4279	0	33.4081	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	242.0	0	SC	0	3.2598	0	33.3984	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	243.0	0	SC	0	2.8915	0	33.3877	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	244.0	0	SC	0	2.6363	0	33.3531	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	245.0	0	SC	0	2.5885	0	33.3278	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	246.0	0	SC	0	2.5286	0	33.3198	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	247.0	0	SC	0	2.5065	0	33.3170	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	248.0	0	SC	0	2.5018	0	33.3190	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	249.0	0	SC	0	2.5009	0	33.3191	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	250.0	0	SC	0	2.5063	0	33.3208	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	251.0	0	SC	0	2.6408	0	33.3457	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	252.0	0	SC	0	2.8665	0	33.3822	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	253.0	0	SC	0	3.0481	0	33.4045	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	254.0	0	SC	0	3.0921	0	33.4160	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	255.0	0	SC	0	3.0777	0	33.4177	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	256.0	0	SC	0	2.9991	0	33.4190	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	257.0	0	SC	0	2.9789	0	33.4095	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	258.0	0	SC	0	2.9747	0	33.4082	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	259.0	0	SC	0	2.9716	0	33.4078	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	260.0	0	SC	0	2.9761	0	33.4096	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	261.0	0	SC	0	2.9954	0	33.4114	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	262.0	0	SC	0	2.9876	0	33.4142	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	263.0	0	SC	0	2.9824	0	33.4139	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	264.0	0	SC	0	2.9714	0	33.4138	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	265.0	0	SC	0	2.9424	0	33.4120	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	266.0	0	SC	0	2.9058	0	33.4062	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	267.0	0	SC	0	2.8199	0	33.4064	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	268.0	0	SC	0	2.8096	0	33.4018	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	269.0	0	SC	0	2.8035	0	33.4013	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	270.0	0	SC	0	2.7987	0	33.4014	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	271.0	0	SC	0	2.7978	0	33.4011	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	272.0	0	SC	0	2.7959	0	33.4011	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	273.0	0	SC	0	2.7853	0	33.4017	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	274.0	0	SC	0	2.7702	0	33.4022	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	275.0	0	SC	0	2.7716	0	33.4032	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	276.0	0	SC	0	2.7726	0	33.4047	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	277.0	0	SC	0	2.7231	0	33.4034	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	278.0	0	SC	0	2.6780	0	33.4050	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	279.0	0	SC	0	2.6312	0	33.4068	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	280.0	0	SC	0	2.5923	0	33.4024	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	281.0	0	SC	0	2.5772	0	33.3986	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	282.0	0	SC	0	2.5736	0	33.3975	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	283.0	0	SC	0	2.5768	0	33.3985	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	284.0	0	SC	0	2.5884	0	33.4007	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	285.0	0	SC	0	2.6084	0	33.4036	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	286.0	0	SC	0	2.5838	0	33.4070	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	287.0	0	SC	0	2.4802	0	33.3955	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	288.0	0	SC	0	2.2032	0	33.3819	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	289.0	0	SC	0	2.1703	0	33.3670	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	290.0	0	SC	0	2.1546	0	33.3663	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	291.0	0	SC	0	2.0396	0	33.3684	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	292.0	0	SC	0	1.9835	0	33.3516	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	293.0	0	SC	0	1.9625	0	33.3506	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	294.0	0	SC	0	1.9566	0	33.3512	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	295.0	0	SC	0	1.9570	0	33.3521	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	296.0	0	SC	0	1.9673	0	33.3560	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	297.0	0	SC	0	2.0194	0	33.3614	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	298.0	0	SC	0	2.0205	0	33.3673	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	299.0	0	SC	0	1.9940	0	33.3671	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	300.0	0	SC	0	1.9763	0	33.3676	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	301.0	0	SC	0	1.9880	0	33.3702	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	302.0	0	SC	0	1.9745	0	33.3710	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	303.0	0	SC	0	1.9575	0	33.3707	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	304.0	0	SC	0	1.9462	0	33.3692	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	305.0	0	SC	0	1.9445	0	33.3704	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	306.0	0	SC	0	1.9677	0	33.3730	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	307.0	0	SC	0	1.9896	0	33.3783	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	308.0	0	SC	0	2.0083	0	33.3819	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	309.0	0	SC	0	2.0357	0	33.3854	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	310.0	0	SC	0	2.0449	0	33.3884	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	311.0	0	SC	0	2.0864	0	33.3970	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	312.0	0	SC	0	2.1429	0	33.4070	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	313.0	0	SC	0	2.1826	0	33.4132	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	314.0	0	SC	0	2.2057	0	33.4189	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	315.0	0	SC	0	2.2506	0	33.4231	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	316.0	0	SC	0	2.2817	0	33.4321	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	317.0	0	SC	0	2.2804	0	33.4391	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	318.0	0	SC	0	2.2726	0	33.4398	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	319.0	0	SC	0	2.2647	0	33.4415	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	320.0	0	SC	0	2.2625	0	33.4420	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	321.0	0	SC	0	2.2625	0	33.4427	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	322.0	0	SC	0	2.2625	0	33.4433	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	323.0	0	SC	0	2.2612	0	33.4445	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	324.0	0	SC	0	2.2604	0	33.4466	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	325.0	0	SC	0	2.2599	0	33.4480	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	326.0	0	SC	0	2.2614	0	33.4483	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	327.0	0	SC	0	2.2640	0	33.4496	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	328.0	0	SC	0	2.2644	0	33.4512	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	329.0	0	SC	0	2.2644	0	33.4520	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	330.0	0	SC	0	2.2591	0	33.4540	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	331.0	0	SC	0	2.2567	0	33.4578	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	332.0	0	SC	0	2.2629	0	33.4605	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	333.0	0	SC	0	2.2755	0	33.4636	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	334.0	0	SC	0	2.2884	0	33.4689	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	335.0	0	SC	0	2.2802	0	33.4736	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	336.0	0	SC	0	2.2749	0	33.4739	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	337.0	0	SC	0	2.2948	0	33.4794	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	338.0	0	SC	0	2.3068	0	33.4838	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	339.0	0	SC	0	2.3193	0	33.4878	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	340.0	0	SC	0	2.3196	0	33.4900	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	341.0	0	SC	0	2.3209	0	33.4910	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	342.0	0	SC	0	2.3214	0	33.4916	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	343.0	0	SC	0	2.3213	0	33.4924	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	344.0	0	SC	0	2.3199	0	33.4925	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	345.0	0	SC	0	2.3183	0	33.4926	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	346.0	0	SC	0	2.3169	0	33.4939	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	347.0	0	SC	0	2.3165	0	33.4950	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	348.0	0	SC	0	2.3184	0	33.4959	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	349.0	0	SC	0	2.3190	0	33.4966	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	350.0	0	SC	0	2.3205	0	33.4975	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	351.0	0	SC	0	2.3239	0	33.4981	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	352.0	0	SC	0	2.3395	0	33.5010	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	353.0	0	SC	0	2.3504	0	33.5051	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	354.0	0	SC	0	2.3570	0	33.5084	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	355.0	0	SC	0	2.3592	0	33.5112	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	356.0	0	SC	0	2.3601	0	33.5116	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	357.0	0	SC	0	2.3627	0	33.5126	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	358.0	0	SC	0	2.3680	0	33.5157	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	359.0	0	SC	0	2.4253	0	33.5289	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	360.0	0	SC	0	2.4624	0	33.5398	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	361.0	0	SC	0	2.4624	0	33.5425	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	362.0	0	SC	0	2.4709	0	33.5454	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	363.0	0	SC	0	2.4836	0	33.5492	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	364.0	0	SC	0	2.4852	0	33.5504	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	365.0	0	SC	0	2.4896	0	33.5506	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	366.0	0	SC	0	2.4936	0	33.5517	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	367.0	0	SC	0	2.4974	0	33.5517	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	368.0	0	SC	0	2.5023	0	33.5534	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	369.0	0	SC	0	2.5120	0	33.5547	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	370.0	0	SC	0	2.5401	0	33.5580	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	371.0	0	SC	0	2.5985	0	33.5692	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	372.0	0	SC	0	2.6421	0	33.5799	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	373.0	0	SC	0	2.6448	0	33.5847	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	374.0	0	SC	0	2.6461	0	33.5855	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	375.0	0	SC	0	2.6433	0	33.5854	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	376.0	0	SC	0	2.6355	0	33.5851	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	377.0	0	SC	0	2.6179	0	33.5862	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	378.0	0	SC	0	2.6209	0	33.5874	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	379.0	0	SC	0	2.6159	0	33.5881	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	380.0	0	SC	0	2.5944	0	33.5879	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	381.0	0	SC	0	2.6171	0	33.5925	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	382.0	0	SC	0	2.7431	0	33.6060	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	383.0	0	SC	0	2.8366	0	33.6255	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	384.0	0	SC	0	3.0226	0	33.6440	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	385.0	0	SC	0	3.0599	0	33.6604	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	386.0	0	SC	0	3.0844	0	33.6667	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	387.0	0	SC	0	3.0933	0	33.6691	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	388.0	0	SC	0	3.0923	0	33.6695	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	389.0	0	SC	0	3.0811	0	33.6688	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	390.0	0	SC	0	3.0649	0	33.6678	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	391.0	0	SC	0	3.0577	0	33.6667	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	392.0	0	SC	0	3.0532	0	33.6662	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	393.0	0	SC	0	3.0480	0	33.6657	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	394.0	0	SC	0	3.0398	0	33.6651	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	395.0	0	SC	0	3.0291	0	33.6647	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	396.0	0	SC	0	3.0226	0	33.6642	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	397.0	0	SC	0	3.0136	0	33.6632	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	398.0	0	SC	0	2.9959	0	33.6628	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	399.0	0	SC	0	2.9838	0	33.6620	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	400.0	0	SC	0	2.9797	0	33.6612	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	401.0	0	SC	0	2.9488	0	33.6608	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	402.0	0	SC	0	2.9236	0	33.6581	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	403.0	0	SC	0	2.9237	0	33.6583	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	404.0	0	SC	0	2.9403	0	33.6604	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	405.0	0	SC	0	2.9365	0	33.6620	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	406.0	0	SC	0	2.9178	0	33.6622	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	407.0	0	SC	0	2.9064	0	33.6615	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	408.0	0	SC	0	2.8995	0	33.6603	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	409.0	0	SC	0	2.8959	0	33.6597	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	410.0	0	SC	0	2.8818	0	33.6585	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	411.0	0	SC	0	2.8524	0	33.6557	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	412.0	0	SC	0	2.8168	0	33.6545	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	413.0	0	SC	0	2.8046	0	33.6525	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	414.0	0	SC	0	2.8115	0	33.6542	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	415.0	0	SC	0	2.8660	0	33.6581	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	416.0	0	SC	0	2.8656	0	33.6630	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	417.0	0	SC	0	2.8589	0	33.6628	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	418.0	0	SC	0	2.8637	0	33.6635	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	419.0	0	SC	0	2.9053	0	33.6659	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	420.0	0	SC	0	2.9847	0	33.6799	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	421.0	0	SC	0	2.9918	0	33.6860	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	422.0	0	SC	0	2.9487	0	33.6827	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	423.0	0	SC	0	2.9521	0	33.6815	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	424.0	0	SC	0	2.9702	0	33.6846	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	425.0	0	SC	0	2.9864	0	33.6878	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	426.0	0	SC	0	3.0480	0	33.6983	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	427.0	0	SC	0	3.1303	0	33.7159	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	428.0	0	SC	0	3.1952	0	33.7267	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	429.0	0	SC	0	3.2123	0	33.7317	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	430.0	0	SC	0	3.2211	0	33.7341	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	431.0	0	SC	0	3.2319	0	33.7372	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	432.0	0	SC	0	3.2441	0	33.7395	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	433.0	0	SC	0	3.2515	0	33.7410	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	434.0	0	SC	0	3.2689	0	33.7449	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	435.0	0	SC	0	3.2681	0	33.7481	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	436.0	0	SC	0	3.2689	0	33.7474	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	437.0	0	SC	0	3.2672	0	33.7479	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	438.0	0	SC	0	3.2322	0	33.7494	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	439.0	0	SC	0	3.2176	0	33.7480	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	440.0	0	SC	0	3.2172	0	33.7495	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	441.0	0	SC	0	3.2127	0	33.7500	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	442.0	0	SC	0	3.2045	0	33.7499	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	443.0	0	SC	0	3.2155	0	33.7517	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	444.0	0	SC	0	3.2625	0	33.7570	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	445.0	0	SC	0	3.2592	0	33.7672	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	446.0	0	SC	0	3.2703	0	33.7704	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	447.0	0	SC	0	3.3033	0	33.7721	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	448.0	0	SC	0	3.3360	0	33.7771	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	449.0	0	SC	0	3.3681	0	33.7839	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	450.0	0	SC	0	3.3808	0	33.7924	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	451.0	0	SC	0	3.3808	0	33.7949	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	452.0	0	SC	0	3.3790	0	33.7949	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	453.0	0	SC	0	3.3785	0	33.7950	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	454.0	0	SC	0	3.3786	0	33.7949	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	455.0	0	SC	0	3.3789	0	33.7962	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	456.0	0	SC	0	3.3695	0	33.7984	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	457.0	0	SC	0	3.3279	0	33.7972	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	458.0	0	SC	0	3.2363	0	33.7941	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	459.0	0	SC	0	3.1614	0	33.7877	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	460.0	0	SC	0	3.1210	0	33.7824	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	461.0	0	SC	0	3.0826	0	33.7781	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	462.0	0	SC	0	3.0426	0	33.7743	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	463.0	0	SC	0	3.0212	0	33.7705	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	464.0	0	SC	0	2.9669	0	33.7653	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	465.0	0	SC	0	2.8891	0	33.7619	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	466.0	0	SC	0	2.8719	0	33.7578	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	467.0	0	SC	0	2.8904	0	33.7593	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	468.0	0	SC	0	2.9262	0	33.7667	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	469.0	0	SC	0	2.9405	0	33.7731	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	470.0	0	SC	0	2.9495	0	33.7751	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	471.0	0	SC	0	2.9645	0	33.7771	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	472.0	0	SC	0	2.9454	0	33.7785	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	473.0	0	SC	0	2.9448	0	33.7775	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	474.0	0	SC	0	2.9643	0	33.7819	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	475.0	0	SC	0	2.9671	0	33.7854	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	476.0	0	SC	0	2.9718	0	33.7872	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	477.0	0	SC	0	2.9788	0	33.7891	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	478.0	0	SC	0	2.9816	0	33.7909	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	479.0	0	SC	0	2.9858	0	33.7929	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	480.0	0	SC	0	2.9878	0	33.7939	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	481.0	0	SC	0	2.9950	0	33.7954	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	482.0	0	SC	0	3.0150	0	33.7989	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	483.0	0	SC	0	3.0462	0	33.8053	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	484.0	0	SC	0	3.0697	0	33.8090	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	485.0	0	SC	0	3.0756	0	33.8115	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	486.0	0	SC	0	3.0829	0	33.8128	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	487.0	0	SC	0	3.0950	0	33.8166	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	488.0	0	SC	0	3.1095	0	33.8200	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	489.0	0	SC	0	3.1258	0	33.8217	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	490.0	0	SC	0	3.0866	0	33.8259	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	491.0	0	SC	0	3.0306	0	33.8197	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	492.0	0	SC	0	3.0059	0	33.8104	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	493.0	0	SC	0	2.9952	0	33.8112	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	494.0	0	SC	0	3.0096	0	33.8124	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	495.0	0	SC	0	3.0178	0	33.8191	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	496.0	0	SC	0	3.0353	0	33.8279	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	497.0	0	SC	0	3.0379	0	33.8315	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	498.0	0	SC	0	3.0385	0	33.8324	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	499.0	0	SC	0	3.0418	0	33.8331	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	500.0	0	SC	0	3.0446	0	33.8336	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	501.0	0	SC	0	3.0464	0	33.8348	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	502.0	0	SC	0	3.1045	0	33.8415	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	503.0	0	SC	0	3.1271	0	33.8520	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	504.0	0	SC	0	3.1412	0	33.8550	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	505.0	0	SC	0	3.1698	0	33.8581	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	506.0	0	SC	0	3.2346	0	33.8678	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	507.0	0	SC	0	3.2380	0	33.8744	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	508.0	0	SC	0	3.2370	0	33.8751	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	509.0	0	SC	0	3.2374	0	33.8751	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	510.0	0	SC	0	3.2354	0	33.8751	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	511.0	0	SC	0	3.2111	0	33.8757	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	512.0	0	SC	0	3.1993	0	33.8734	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	513.0	0	SC	0	3.1857	0	33.8731	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	514.0	0	SC	0	3.1663	0	33.8705	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	515.0	0	SC	0	3.1070	0	33.8688	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	516.0	0	SC	0	3.0778	0	33.8664	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	517.0	0	SC	0	3.0750	0	33.8647	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	518.0	0	SC	0	3.0729	0	33.8653	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	519.0	0	SC	0	3.0903	0	33.8687	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	520.0	0	SC	0	3.1111	0	33.8747	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	521.0	0	SC	0	3.0912	0	33.8761	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	522.0	0	SC	0	3.0835	0	33.8774	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	523.0	0	SC	0	3.0880	0	33.8784	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	524.0	0	SC	0	3.0939	0	33.8798	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	525.0	0	SC	0	3.1040	0	33.8828	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	526.0	0	SC	0	3.1072	0	33.8849	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	527.0	0	SC	0	3.1105	0	33.8855	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	528.0	0	SC	0	3.1312	0	33.8888	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	529.0	0	SC	0	3.1399	0	33.8920	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	530.0	0	SC	0	3.1435	0	33.8937	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	531.0	0	SC	0	3.1422	0	33.8952	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	532.0	0	SC	0	3.1632	0	33.8992	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	533.0	0	SC	0	3.2275	0	33.9069	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	534.0	0	SC	0	3.2549	0	33.9163	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	535.0	0	SC	0	3.2682	0	33.9218	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	536.0	0	SC	0	3.2829	0	33.9267	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	537.0	0	SC	0	3.3006	0	33.9321	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	538.0	0	SC	0	3.3066	0	33.9335	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	539.0	0	SC	0	3.3090	0	33.9350	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	540.0	0	SC	0	3.3075	0	33.9366	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	541.0	0	SC	0	3.2991	0	33.9397	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	542.0	0	SC	0	3.2889	0	33.9397	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	543.0	0	SC	0	3.2756	0	33.9395	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	544.0	0	SC	0	3.2698	0	33.9402	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	545.0	0	SC	0	3.2615	0	33.9418	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	546.0	0	SC	0	3.2636	0	33.9431	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	547.0	0	SC	0	3.2816	0	33.9469	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	548.0	0	SC	0	3.2979	0	33.9516	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	549.0	0	SC	0	3.3070	0	33.9553	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	550.0	0	SC	0	3.3429	0	33.9668	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	551.0	0	SC	0	3.3407	0	33.9711	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	552.0	0	SC	0	3.3247	0	33.9721	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	553.0	0	SC	0	3.3223	0	33.9727	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	554.0	0	SC	0	3.3210	0	33.9737	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	555.0	0	SC	0	3.3234	0	33.9760	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	556.0	0	SC	0	3.3311	0	33.9803	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	557.0	0	SC	0	3.3218	0	33.9829	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	558.0	0	SC	0	3.3014	0	33.9830	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	559.0	0	SC	0	3.2809	0	33.9819	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	560.0	0	SC	0	3.2799	0	33.9809	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	561.0	0	SC	0	3.2779	0	33.9824	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	562.0	0	SC	0	3.2794	0	33.9843	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	563.0	0	SC	0	3.2941	0	33.9889	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	564.0	0	SC	0	3.2814	0	33.9932	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	565.0	0	SC	0	3.2775	0	33.9916	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	566.0	0	SC	0	3.2754	0	33.9918	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	567.0	0	SC	0	3.2748	0	33.9927	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	568.0	0	SC	0	3.2787	0	33.9943	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	569.0	0	SC	0	3.2812	0	33.9952	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	570.0	0	SC	0	3.2810	0	33.9962	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	571.0	0	SC	0	3.2781	0	33.9980	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	572.0	0	SC	0	3.2788	0	33.9989	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	573.0	0	SC	0	3.2782	0	34.0007	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	574.0	0	SC	0	3.2791	0	34.0028	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	575.0	0	SC	0	3.2837	0	34.0044	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	576.0	0	SC	0	3.2815	0	34.0059	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	577.0	0	SC	0	3.2780	0	34.0061	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	578.0	0	SC	0	3.2748	0	34.0070	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	579.0	0	SC	0	3.2769	0	34.0088	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	580.0	0	SC	0	3.2780	0	34.0098	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	581.0	0	SC	0	3.2793	0	34.0109	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	582.0	0	SC	0	3.2832	0	34.0143	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	583.0	0	SC	0	3.2841	0	34.0167	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	584.0	0	SC	0	3.2851	0	34.0171	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	585.0	0	SC	0	3.2873	0	34.0182	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	586.0	0	SC	0	3.2928	0	34.0206	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	587.0	0	SC	0	3.2986	0	34.0237	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	588.0	0	SC	0	3.3063	0	34.0275	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	589.0	0	SC	0	3.3148	0	34.0351	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	590.0	0	SC	0	3.3143	0	34.0431	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	591.0	0	SC	0	3.3123	0	34.0478	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	592.0	0	SC	0	3.3168	0	34.0503	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	593.0	0	SC	0	3.3304	0	34.0545	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	594.0	0	SC	0	3.4004	0	34.0636	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	595.0	0	SC	0	3.4254	0	34.0757	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	596.0	0	SC	0	3.4414	0	34.0799	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	597.0	0	SC	0	3.4503	0	34.0812	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	598.0	0	SC	0	3.4592	0	34.0832	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	599.0	0	SC	0	3.4604	0	34.0843	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	600.0	0	SC	0	3.4587	0	34.0845	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	601.0	0	SC	0	3.4580	0	34.0843	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	602.0	0	SC	0	3.4580	0	34.0844	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	603.0	0	SC	0	3.4579	0	34.0844	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	604.0	0	SC	0	3.4571	0	34.0841	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	605.0	0	SC	0	3.4536	0	34.0851	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	606.0	0	SC	0	3.4513	0	34.0874	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	607.0	0	SC	0	3.4518	0	34.0892	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	608.0	0	SC	0	3.4534	0	34.0908	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	609.0	0	SC	0	3.4554	0	34.0928	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	610.0	0	SC	0	3.4573	0	34.0952	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	611.0	0	SC	0	3.4586	0	34.0971	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	612.0	0	SC	0	3.4591	0	34.0974	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	613.0	0	SC	0	3.4590	0	34.0981	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	614.0	0	SC	0	3.4576	0	34.0980	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	615.0	0	SC	0	3.4543	0	34.0981	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	616.0	0	SC	0	3.4527	0	34.0978	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	617.0	0	SC	0	3.4504	0	34.0976	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	618.0	0	SC	0	3.4381	0	34.0971	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	619.0	0	SC	0	3.4163	0	34.0950	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	620.0	0	SC	0	3.3961	0	34.0934	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	621.0	0	SC	0	3.3861	0	34.0934	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	622.0	0	SC	0	3.3748	0	34.0933	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	623.0	0	SC	0	3.3675	0	34.0935	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	624.0	0	SC	0	3.3704	0	34.0942	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	625.0	0	SC	0	3.3777	0	34.0967	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	626.0	0	SC	0	3.3812	0	34.0980	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	627.0	0	SC	0	3.3838	0	34.0986	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	628.0	0	SC	0	3.3873	0	34.0997	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	629.0	0	SC	0	3.3909	0	34.1010	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	630.0	0	SC	0	3.3977	0	34.1031	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	631.0	0	SC	0	3.4077	0	34.1057	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	632.0	0	SC	0	3.4085	0	34.1080	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	633.0	0	SC	0	3.4089	0	34.1088	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	634.0	0	SC	0	3.4053	0	34.1097	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	635.0	0	SC	0	3.3965	0	34.1106	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	636.0	0	SC	0	3.3892	0	34.1108	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	637.0	0	SC	0	3.3874	0	34.1112	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	638.0	0	SC	0	3.3863	0	34.1118	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	639.0	0	SC	0	3.3833	0	34.1121	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	640.0	0	SC	0	3.3768	0	34.1131	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	641.0	0	SC	0	3.3738	0	34.1138	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	642.0	0	SC	0	3.3599	0	34.1186	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	643.0	0	SC	0	3.3554	0	34.1214	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	644.0	0	SC	0	3.3545	0	34.1231	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	645.0	0	SC	0	3.3536	0	34.1235	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	646.0	0	SC	0	3.3527	0	34.1240	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	647.0	0	SC	0	3.3515	0	34.1240	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	648.0	0	SC	0	3.3496	0	34.1243	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	649.0	0	SC	0	3.3456	0	34.1256	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	650.0	0	SC	0	3.3438	0	34.1268	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	651.0	0	SC	0	3.3417	0	34.1274	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	652.0	0	SC	0	3.3384	0	34.1285	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	653.0	0	SC	0	3.3336	0	34.1301	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	654.0	0	SC	0	3.3314	0	34.1303	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	655.0	0	SC	0	3.3287	0	34.1323	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	656.0	0	SC	0	3.3276	0	34.1339	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	657.0	0	SC	0	3.3277	0	34.1348	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	658.0	0	SC	0	3.3274	0	34.1363	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	659.0	0	SC	0	3.3254	0	34.1397	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	660.0	0	SC	0	3.3231	0	34.1424	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	661.0	0	SC	0	3.3214	0	34.1428	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	662.0	0	SC	0	3.3202	0	34.1436	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	663.0	0	SC	0	3.3195	0	34.1452	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	664.0	0	SC	0	3.3187	0	34.1475	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	665.0	0	SC	0	3.3180	0	34.1479	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	666.0	0	SC	0	3.3170	0	34.1487	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	667.0	0	SC	0	3.3134	0	34.1508	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	668.0	0	SC	0	3.3130	0	34.1514	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	669.0	0	SC	0	3.3128	0	34.1513	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	670.0	0	SC	0	3.3129	0	34.1512	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	671.0	0	SC	0	3.3129	0	34.1513	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	672.0	0	SC	0	3.3127	0	34.1521	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	673.0	0	SC	0	3.3111	0	34.1540	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	674.0	0	SC	0	3.3099	0	34.1554	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	675.0	0	SC	0	3.3086	0	34.1572	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	676.0	0	SC	0	3.3064	0	34.1595	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	677.0	0	SC	0	3.3044	0	34.1626	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	678.0	0	SC	0	3.3035	0	34.1635	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	679.0	0	SC	0	3.3025	0	34.1646	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	680.0	0	SC	0	3.3017	0	34.1661	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	681.0	0	SC	0	3.3014	0	34.1666	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	682.0	0	SC	0	3.3006	0	34.1669	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	683.0	0	SC	0	3.3000	0	34.1677	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	684.0	0	SC	0	3.2986	0	34.1689	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	685.0	0	SC	0	3.2969	0	34.1698	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	686.0	0	SC	0	3.2973	0	34.1714	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	687.0	0	SC	0	3.2968	0	34.1719	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	688.0	0	SC	0	3.2959	0	34.1728	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	689.0	0	SC	0	3.2952	0	34.1737	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	690.0	0	SC	0	3.2959	0	34.1753	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	691.0	0	SC	0	3.2963	0	34.1760	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	692.0	0	SC	0	3.2963	0	34.1769	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	693.0	0	SC	0	3.2920	0	34.1805	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	694.0	0	SC	0	3.2883	0	34.1833	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	695.0	0	SC	0	3.2891	0	34.1844	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	696.0	0	SC	0	3.2896	0	34.1853	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	697.0	0	SC	0	3.2903	0	34.1863	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	698.0	0	SC	0	3.2905	0	34.1870	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	699.0	0	SC	0	3.2890	0	34.1881	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	700.0	0	SC	0	3.2887	0	34.1880	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	701.0	0	SC	0	3.2883	0	34.1881	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	702.0	0	SC	0	3.2866	0	34.1894	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	703.0	0	SC	0	3.2829	0	34.1897	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	704.0	0	SC	0	3.2779	0	34.1896	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	705.0	0	SC	0	3.2767	0	34.1894	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	706.0	0	SC	0	3.2763	0	34.1896	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	707.0	0	SC	0	3.2766	0	34.1896	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	708.0	0	SC	0	3.2762	0	34.1895	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	709.0	0	SC	0	3.2682	0	34.1910	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	710.0	0	SC	0	3.2567	0	34.1923	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	711.0	0	SC	0	3.2523	0	34.1919	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	712.0	0	SC	0	3.2502	0	34.1925	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	713.0	0	SC	0	3.2492	0	34.1926	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	714.0	0	SC	0	3.2484	0	34.1938	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	715.0	0	SC	0	3.2500	0	34.1960	0
JDWX___20011626	006	C	10/26/2001	00:19	142.5000	39.9975	0	716.0	0	SC	0	3.2442	0	34.1997	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	0.0	0	SX	0	14.30	0	33.948	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	10.0	0	SX	0	14.08	0	33.947	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	20.0	0	SX	0	13.94	0	33.932	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	30.0	0	SX	0	13.94	0	33.935	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	50.0	0	SX	0	13.93	0	33.940	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	75.0	0	SX	0	13.90	0	33.933	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	100.0	0	SX	0	13.87	0	33.941	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	125.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	150.0	0	SX	0	13.83	0	33.933	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	200.0	0	SX	0	11.58	0	33.756	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	250.0	0	SX	0	6.71	0	33.817	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	300.0	0	SX	0	4.99	0	33.704	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	400.0	0	SX	0	4.67	0	33.896	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	500.0	0	SX	0	4.40	0	34.070	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	600.0	0	SX	0	4.34	0	34.198	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	700.0	0	SX	0	3.92	0	34.297	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	800.0	0	SX	0	3.40	0	34.324	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	900.0	0	SX	0	3.16	0	34.381	0
JDWX___20011627	001	B	12/05/2001	18:28	142.5000	39.0167	0	1000.0	0	SX	0	2.84	0	34.418	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	4.0	0	SX	0	14.21	0	33.948	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	5.0	0	SX	0	14.16	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	6.0	0	SX	0	14.10	0	33.945	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	7.0	0	SX	0	14.12	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	8.0	0	SX	0	14.10	0	33.951	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	9.0	0	SX	0	14.09	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	10.0	0	SX	0	14.08	0	33.947	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	11.0	0	SX	0	14.06	0	33.947	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	12.0	0	SX	0	14.04	0	33.947	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	13.0	0	SX	0	14.04	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	14.0	0	SX	0	14.01	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	15.0	0	SX	0	14.03	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	16.0	0	SX	0	13.98	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	17.0	0	SX	0	13.95	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	18.0	0	SX	0	13.95	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	19.0	0	SX	0	13.94	0	33.931	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	20.0	0	SX	0	13.94	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	21.0	0	SX	0	13.94	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	22.0	0	SX	0	13.94	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	23.0	0	SX	0	13.93	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	24.0	0	SX	0	13.93	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	25.0	0	SX	0	13.93	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	26.0	0	SX	0	13.93	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	27.0	0	SX	0	13.93	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	28.0	0	SX	0	13.93	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	29.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	30.0	0	SX	0	13.94	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	31.0	0	SX	0	13.94	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	32.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	33.0	0	SX	0	13.94	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	34.0	0	SX	0	13.93	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	35.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	36.0	0	SX	0	13.93	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	37.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	38.0	0	SX	0	13.93	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	39.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	40.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	41.0	0	SX	0	13.93	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	42.0	0	SX	0	13.94	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	43.0	0	SX	0	13.93	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	44.0	0	SX	0	13.94	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	45.0	0	SX	0	13.94	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	46.0	0	SX	0	13.94	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	47.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	48.0	0	SX	0	13.94	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	49.0	0	SX	0	13.93	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	50.0	0	SX	0	13.93	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	51.0	0	SX	0	13.93	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	52.0	0	SX	0	13.93	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	53.0	0	SX	0	13.93	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	54.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	55.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	56.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	57.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	58.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	59.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	60.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	61.0	0	SX	0	13.94	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	62.0	0	SX	0	13.93	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	63.0	0	SX	0	13.94	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	64.0	0	SX	0	13.93	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	65.0	0	SX	0	13.94	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	66.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	67.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	68.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	69.0	0	SX	0	13.92	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	70.0	0	SX	0	13.92	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	71.0	0	SX	0	13.91	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	72.0	0	SX	0	13.92	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	73.0	0	SX	0	13.91	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	74.0	0	SX	0	13.91	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	75.0	0	SX	0	13.90	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	76.0	0	SX	0	13.89	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	77.0	0	SX	0	13.89	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	78.0	0	SX	0	13.89	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	79.0	0	SX	0	13.89	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	80.0	0	SX	0	13.89	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	81.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	82.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	83.0	0	SX	0	13.88	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	84.0	0	SX	0	13.88	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	85.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	86.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	87.0	0	SX	0	13.88	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	88.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	89.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	90.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	91.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	92.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	93.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	94.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	95.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	96.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	97.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	98.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	99.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	100.0	0	SX	0	13.87	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	101.0	0	SX	0	13.87	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	102.0	0	SX	0	13.87	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	103.0	0	SX	0	13.86	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	104.0	0	SX	0	13.87	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	105.0	0	SX	0	13.86	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	106.0	0	SX	0	13.86	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	107.0	0	SX	0	13.86	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	108.0	0	SX	0	13.86	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	109.0	0	SX	0	13.85	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	110.0	0	SX	0	13.84	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	111.0	0	SX	0	13.84	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	112.0	0	SX	0	13.85	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	113.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	114.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	115.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	116.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	117.0	0	SX	0	13.84	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	118.0	0	SX	0	13.84	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	119.0	0	SX	0	13.83	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	120.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	121.0	0	SX	0	13.83	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	122.0	0	SX	0	13.83	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	123.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	124.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	125.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	126.0	0	SX	0	13.83	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	127.0	0	SX	0	13.83	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	128.0	0	SX	0	13.83	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	129.0	0	SX	0	13.83	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	130.0	0	SX	0	13.83	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	131.0	0	SX	0	13.83	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	132.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	133.0	0	SX	0	13.83	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	134.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	135.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	136.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	137.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	138.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	139.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	140.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	141.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	142.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	143.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	144.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	145.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	146.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	147.0	0	SX	0	13.83	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	148.0	0	SX	0	13.83	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	149.0	0	SX	0	13.83	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	150.0	0	SX	0	13.83	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	151.0	0	SX	0	13.82	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	152.0	0	SX	0	13.83	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	153.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	154.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	155.0	0	SX	0	13.81	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	156.0	0	SX	0	13.81	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	157.0	0	SX	0	13.81	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	158.0	0	SX	0	13.80	0	33.927	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	159.0	0	SX	0	13.77	0	33.927	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	160.0	0	SX	0	13.76	0	33.926	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	161.0	0	SX	0	13.75	0	33.925	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	162.0	0	SX	0	13.76	0	33.928	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	163.0	0	SX	0	13.77	0	33.926	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	164.0	0	SX	0	13.76	0	33.929	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	165.0	0	SX	0	13.76	0	33.925	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	166.0	0	SX	0	13.71	0	33.915	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	167.0	0	SX	0	13.68	0	33.911	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	168.0	0	SX	0	13.65	0	33.908	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	169.0	0	SX	0	13.60	0	33.907	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	170.0	0	SX	0	13.58	0	33.904	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	171.0	0	SX	0	13.53	0	33.889	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	172.0	0	SX	0	13.34	0	33.871	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	173.0	0	SX	0	13.22	0	33.866	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	174.0	0	SX	0	13.12	0	33.857	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	175.0	0	SX	0	13.03	0	33.850	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	176.0	0	SX	0	12.94	0	33.847	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	177.0	0	SX	0	12.89	0	33.836	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	178.0	0	SX	0	12.76	0	33.831	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	179.0	0	SX	0	12.73	0	33.837	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	180.0	0	SX	0	12.69	0	33.829	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	181.0	0	SX	0	12.61	0	33.828	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	182.0	0	SX	0	12.59	0	33.839	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	183.0	0	SX	0	12.64	0	33.823	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	184.0	0	SX	0	12.44	0	33.805	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	185.0	0	SX	0	12.38	0	33.817	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	186.0	0	SX	0	12.36	0	33.820	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	187.0	0	SX	0	12.33	0	33.816	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	188.0	0	SX	0	12.32	0	33.809	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	189.0	0	SX	0	12.18	0	33.789	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	190.0	0	SX	0	12.09	0	33.787	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	191.0	0	SX	0	12.05	0	33.789	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	192.0	0	SX	0	12.02	0	33.784	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	193.0	0	SX	0	11.97	0	33.777	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	194.0	0	SX	0	11.88	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	195.0	0	SX	0	11.73	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	196.0	0	SX	0	11.69	0	33.762	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	197.0	0	SX	0	11.66	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	198.0	0	SX	0	11.64	0	33.762	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	199.0	0	SX	0	11.60	0	33.758	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	200.0	0	SX	0	11.58	0	33.756	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	201.0	0	SX	0	11.53	0	33.753	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	202.0	0	SX	0	11.49	0	33.753	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	203.0	0	SX	0	11.47	0	33.746	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	204.0	0	SX	0	11.41	0	33.739	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	205.0	0	SX	0	11.35	0	33.730	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	206.0	0	SX	0	11.19	0	33.711	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	207.0	0	SX	0	11.09	0	33.704	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	208.0	0	SX	0	11.00	0	33.703	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	209.0	0	SX	0	10.97	0	33.707	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	210.0	0	SX	0	10.96	0	33.707	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	211.0	0	SX	0	10.90	0	33.710	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	212.0	0	SX	0	10.86	0	33.722	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	213.0	0	SX	0	10.78	0	33.762	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	214.0	0	SX	0	10.77	0	33.815	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	215.0	0	SX	0	10.83	0	33.861	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	216.0	0	SX	0	10.89	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	217.0	0	SX	0	10.95	0	34.039	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	218.0	0	SX	0	11.14	0	34.145	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	219.0	0	SX	0	11.45	0	34.240	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	220.0	0	SX	0	11.53	0	34.261	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	221.0	0	SX	0	11.54	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	222.0	0	SX	0	11.32	0	34.195	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	223.0	0	SX	0	10.86	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	224.0	0	SX	0	10.28	0	34.055	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	225.0	0	SX	0	10.09	0	34.071	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	226.0	0	SX	0	9.99	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	227.0	0	SX	0	9.96	0	34.081	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	228.0	0	SX	0	9.92	0	34.083	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	229.0	0	SX	0	9.85	0	34.087	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	230.0	0	SX	0	9.84	0	34.091	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	231.0	0	SX	0	9.77	0	34.082	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	232.0	0	SX	0	9.68	0	34.074	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	233.0	0	SX	0	9.67	0	34.082	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	234.0	0	SX	0	9.67	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	235.0	0	SX	0	9.56	0	34.058	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	236.0	0	SX	0	9.48	0	34.042	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	237.0	0	SX	0	9.34	0	34.036	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	238.0	0	SX	0	9.38	0	34.045	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	239.0	0	SX	0	9.26	0	34.005	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	240.0	0	SX	0	8.99	0	33.976	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	241.0	0	SX	0	8.86	0	33.868	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	242.0	0	SX	0	7.72	0	33.730	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	243.0	0	SX	0	7.35	0	33.771	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	244.0	0	SX	0	7.26	0	33.766	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	245.0	0	SX	0	7.10	0	33.743	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	246.0	0	SX	0	6.96	0	33.727	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	247.0	0	SX	0	6.84	0	33.734	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	248.0	0	SX	0	6.76	0	33.730	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	249.0	0	SX	0	6.62	0	33.740	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	250.0	0	SX	0	6.71	0	33.817	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	251.0	0	SX	0	7.05	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	252.0	0	SX	0	7.48	0	33.992	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	253.0	0	SX	0	7.58	0	33.980	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	254.0	0	SX	0	7.59	0	33.980	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	255.0	0	SX	0	7.60	0	33.986	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	256.0	0	SX	0	7.63	0	33.988	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	257.0	0	SX	0	7.63	0	33.988	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	258.0	0	SX	0	7.65	0	33.989	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	259.0	0	SX	0	7.66	0	33.991	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	260.0	0	SX	0	7.67	0	33.997	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	261.0	0	SX	0	7.69	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	262.0	0	SX	0	7.90	0	34.086	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	263.0	0	SX	0	8.07	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	264.0	0	SX	0	8.06	0	34.077	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	265.0	0	SX	0	7.93	0	34.025	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	266.0	0	SX	0	7.64	0	33.995	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	267.0	0	SX	0	7.55	0	33.996	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	268.0	0	SX	0	7.48	0	33.998	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	269.0	0	SX	0	7.49	0	34.000	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	270.0	0	SX	0	7.39	0	33.951	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	271.0	0	SX	0	7.11	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	272.0	0	SX	0	7.24	0	34.001	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	273.0	0	SX	0	7.32	0	34.014	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	274.0	0	SX	0	7.37	0	34.019	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	275.0	0	SX	0	7.39	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	276.0	0	SX	0	7.39	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	277.0	0	SX	0	7.36	0	34.016	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	278.0	0	SX	0	7.31	0	34.002	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	279.0	0	SX	0	7.23	0	33.995	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	280.0	0	SX	0	7.22	0	34.003	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	281.0	0	SX	0	7.20	0	34.006	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	282.0	0	SX	0	7.18	0	33.986	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	283.0	0	SX	0	7.04	0	33.972	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	284.0	0	SX	0	7.00	0	33.975	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	285.0	0	SX	0	6.98	0	33.971	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	286.0	0	SX	0	6.95	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	287.0	0	SX	0	6.71	0	33.914	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	288.0	0	SX	0	6.58	0	33.918	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	289.0	0	SX	0	6.55	0	33.917	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	290.0	0	SX	0	6.41	0	33.845	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	291.0	0	SX	0	5.91	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	292.0	0	SX	0	5.44	0	33.724	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	293.0	0	SX	0	5.36	0	33.735	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	294.0	0	SX	0	5.25	0	33.720	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	295.0	0	SX	0	5.21	0	33.722	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	296.0	0	SX	0	5.15	0	33.692	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	297.0	0	SX	0	4.97	0	33.681	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	298.0	0	SX	0	4.93	0	33.690	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	299.0	0	SX	0	4.93	0	33.697	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	300.0	0	SX	0	4.99	0	33.704	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	301.0	0	SX	0	5.01	0	33.710	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	302.0	0	SX	0	5.05	0	33.717	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	303.0	0	SX	0	5.07	0	33.716	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	304.0	0	SX	0	5.08	0	33.720	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	305.0	0	SX	0	5.07	0	33.718	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	306.0	0	SX	0	5.09	0	33.728	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	307.0	0	SX	0	5.14	0	33.739	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	308.0	0	SX	0	5.19	0	33.754	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	309.0	0	SX	0	5.28	0	33.777	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	310.0	0	SX	0	5.37	0	33.784	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	311.0	0	SX	0	5.37	0	33.785	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	312.0	0	SX	0	5.38	0	33.797	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	313.0	0	SX	0	5.46	0	33.817	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	314.0	0	SX	0	5.50	0	33.832	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	315.0	0	SX	0	5.59	0	33.849	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	316.0	0	SX	0	5.62	0	33.861	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	317.0	0	SX	0	5.73	0	33.884	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	318.0	0	SX	0	5.83	0	33.897	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	319.0	0	SX	0	5.88	0	33.901	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	320.0	0	SX	0	5.89	0	33.901	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	321.0	0	SX	0	5.88	0	33.895	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	322.0	0	SX	0	5.86	0	33.898	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	323.0	0	SX	0	5.87	0	33.907	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	324.0	0	SX	0	5.89	0	33.915	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	325.0	0	SX	0	5.93	0	33.924	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	326.0	0	SX	0	5.97	0	33.925	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	327.0	0	SX	0	5.96	0	33.895	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	328.0	0	SX	0	5.63	0	33.796	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	329.0	0	SX	0	4.97	0	33.740	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	330.0	0	SX	0	4.80	0	33.765	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	331.0	0	SX	0	4.71	0	33.768	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	332.0	0	SX	0	4.71	0	33.776	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	333.0	0	SX	0	4.68	0	33.772	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	334.0	0	SX	0	4.67	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	335.0	0	SX	0	4.57	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	336.0	0	SX	0	4.58	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	337.0	0	SX	0	4.57	0	33.764	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	338.0	0	SX	0	4.58	0	33.766	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	339.0	0	SX	0	4.56	0	33.765	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	340.0	0	SX	0	4.55	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	341.0	0	SX	0	4.54	0	33.760	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	342.0	0	SX	0	4.54	0	33.756	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	343.0	0	SX	0	4.50	0	33.751	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	344.0	0	SX	0	4.45	0	33.744	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	345.0	0	SX	0	4.37	0	33.740	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	346.0	0	SX	0	4.33	0	33.742	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	347.0	0	SX	0	4.30	0	33.732	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	348.0	0	SX	0	4.25	0	33.726	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	349.0	0	SX	0	4.23	0	33.720	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	350.0	0	SX	0	4.13	0	33.694	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	351.0	0	SX	0	3.89	0	33.670	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	352.0	0	SX	0	3.79	0	33.674	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	353.0	0	SX	0	3.72	0	33.660	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	354.0	0	SX	0	3.59	0	33.644	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	355.0	0	SX	0	3.49	0	33.650	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	356.0	0	SX	0	3.48	0	33.657	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	357.0	0	SX	0	3.48	0	33.652	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	358.0	0	SX	0	3.47	0	33.650	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	359.0	0	SX	0	3.47	0	33.649	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	360.0	0	SX	0	3.44	0	33.634	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	361.0	0	SX	0	3.35	0	33.623	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	362.0	0	SX	0	3.24	0	33.608	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	363.0	0	SX	0	3.12	0	33.598	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	364.0	0	SX	0	3.06	0	33.601	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	365.0	0	SX	0	3.04	0	33.603	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	366.0	0	SX	0	2.99	0	33.596	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	367.0	0	SX	0	2.94	0	33.591	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	368.0	0	SX	0	2.90	0	33.585	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	369.0	0	SX	0	2.86	0	33.580	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	370.0	0	SX	0	2.80	0	33.576	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	371.0	0	SX	0	2.78	0	33.570	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	372.0	0	SX	0	2.70	0	33.559	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	373.0	0	SX	0	2.67	0	33.564	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	374.0	0	SX	0	2.67	0	33.563	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	375.0	0	SX	0	2.67	0	33.569	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	376.0	0	SX	0	2.70	0	33.576	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	377.0	0	SX	0	2.71	0	33.571	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	378.0	0	SX	0	2.72	0	33.579	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	379.0	0	SX	0	2.75	0	33.584	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	380.0	0	SX	0	2.74	0	33.577	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	381.0	0	SX	0	2.72	0	33.573	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	382.0	0	SX	0	2.69	0	33.572	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	383.0	0	SX	0	2.70	0	33.585	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	384.0	0	SX	0	2.78	0	33.597	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	385.0	0	SX	0	2.79	0	33.605	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	386.0	0	SX	0	2.89	0	33.633	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	387.0	0	SX	0	3.06	0	33.645	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	388.0	0	SX	0	3.13	0	33.647	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	389.0	0	SX	0	3.20	0	33.660	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	390.0	0	SX	0	3.40	0	33.719	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	391.0	0	SX	0	3.61	0	33.781	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	392.0	0	SX	0	4.09	0	33.830	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	393.0	0	SX	0	4.21	0	33.829	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	394.0	0	SX	0	4.36	0	33.858	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	395.0	0	SX	0	4.47	0	33.882	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	396.0	0	SX	0	4.63	0	33.906	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	397.0	0	SX	0	4.67	0	33.900	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	398.0	0	SX	0	4.67	0	33.899	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	399.0	0	SX	0	4.68	0	33.899	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	400.0	0	SX	0	4.67	0	33.896	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	401.0	0	SX	0	4.65	0	33.890	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	402.0	0	SX	0	4.63	0	33.888	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	403.0	0	SX	0	4.63	0	33.894	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	404.0	0	SX	0	4.63	0	33.897	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	405.0	0	SX	0	4.63	0	33.898	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	406.0	0	SX	0	4.63	0	33.898	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	407.0	0	SX	0	4.65	0	33.894	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	408.0	0	SX	0	4.65	0	33.891	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	409.0	0	SX	0	4.65	0	33.890	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	410.0	0	SX	0	4.65	0	33.893	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	411.0	0	SX	0	4.67	0	33.899	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	412.0	0	SX	0	4.68	0	33.906	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	413.0	0	SX	0	4.70	0	33.913	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	414.0	0	SX	0	4.71	0	33.912	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	415.0	0	SX	0	4.71	0	33.912	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	416.0	0	SX	0	4.76	0	33.929	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	417.0	0	SX	0	4.84	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	418.0	0	SX	0	4.90	0	33.950	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	419.0	0	SX	0	4.91	0	33.950	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	420.0	0	SX	0	4.95	0	33.958	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	421.0	0	SX	0	4.98	0	33.973	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	422.0	0	SX	0	5.05	0	33.989	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	423.0	0	SX	0	5.11	0	33.996	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	424.0	0	SX	0	5.15	0	33.998	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	425.0	0	SX	0	5.16	0	34.002	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	426.0	0	SX	0	5.17	0	34.007	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	427.0	0	SX	0	5.19	0	34.008	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	428.0	0	SX	0	5.19	0	34.007	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	429.0	0	SX	0	5.20	0	34.007	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	430.0	0	SX	0	5.20	0	34.009	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	431.0	0	SX	0	5.20	0	34.009	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	432.0	0	SX	0	5.21	0	34.013	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	433.0	0	SX	0	5.21	0	34.015	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	434.0	0	SX	0	5.21	0	34.017	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	435.0	0	SX	0	5.22	0	34.019	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	436.0	0	SX	0	5.23	0	34.019	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	437.0	0	SX	0	5.23	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	438.0	0	SX	0	5.23	0	34.023	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	439.0	0	SX	0	5.23	0	34.026	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	440.0	0	SX	0	5.23	0	34.025	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	441.0	0	SX	0	5.23	0	34.029	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	442.0	0	SX	0	5.26	0	34.043	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	443.0	0	SX	0	5.30	0	34.065	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	444.0	0	SX	0	5.35	0	34.080	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	445.0	0	SX	0	5.37	0	34.082	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	446.0	0	SX	0	5.37	0	34.087	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	447.0	0	SX	0	5.38	0	34.097	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	448.0	0	SX	0	5.39	0	34.102	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	449.0	0	SX	0	5.40	0	34.105	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	450.0	0	SX	0	5.40	0	34.104	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	451.0	0	SX	0	5.40	0	34.102	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	452.0	0	SX	0	5.37	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	453.0	0	SX	0	5.35	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	454.0	0	SX	0	5.34	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	455.0	0	SX	0	5.32	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	456.0	0	SX	0	5.31	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	457.0	0	SX	0	5.31	0	34.105	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	458.0	0	SX	0	5.30	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	459.0	0	SX	0	5.30	0	34.101	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	460.0	0	SX	0	5.29	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	461.0	0	SX	0	5.28	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	462.0	0	SX	0	5.26	0	34.102	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	463.0	0	SX	0	5.24	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	464.0	0	SX	0	5.17	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	465.0	0	SX	0	5.15	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	466.0	0	SX	0	5.05	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	467.0	0	SX	0	5.05	0	34.106	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	468.0	0	SX	0	5.05	0	34.109	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	469.0	0	SX	0	5.05	0	34.110	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	470.0	0	SX	0	5.04	0	34.101	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	471.0	0	SX	0	5.00	0	34.092	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	472.0	0	SX	0	4.93	0	34.092	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	473.0	0	SX	0	4.92	0	34.101	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	474.0	0	SX	0	4.91	0	34.097	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	475.0	0	SX	0	4.88	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	476.0	0	SX	0	4.88	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	477.0	0	SX	0	4.88	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	478.0	0	SX	0	4.84	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	479.0	0	SX	0	4.83	0	34.096	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	480.0	0	SX	0	4.82	0	34.097	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	481.0	0	SX	0	4.81	0	34.096	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	482.0	0	SX	0	4.78	0	34.093	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	483.0	0	SX	0	4.75	0	34.094	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	484.0	0	SX	0	4.75	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	485.0	0	SX	0	4.75	0	34.094	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	486.0	0	SX	0	4.73	0	34.095	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	487.0	0	SX	0	4.72	0	34.089	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	488.0	0	SX	0	4.67	0	34.083	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	489.0	0	SX	0	4.63	0	34.088	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	490.0	0	SX	0	4.65	0	34.096	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	491.0	0	SX	0	4.65	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	492.0	0	SX	0	4.63	0	34.090	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	493.0	0	SX	0	4.58	0	34.084	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	494.0	0	SX	0	4.57	0	34.086	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	495.0	0	SX	0	4.54	0	34.081	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	496.0	0	SX	0	4.51	0	34.080	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	497.0	0	SX	0	4.48	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	498.0	0	SX	0	4.46	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	499.0	0	SX	0	4.44	0	34.073	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	500.0	0	SX	0	4.40	0	34.070	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	501.0	0	SX	0	4.38	0	34.067	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	502.0	0	SX	0	4.38	0	34.067	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	503.0	0	SX	0	4.38	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	504.0	0	SX	0	4.38	0	34.080	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	505.0	0	SX	0	4.40	0	34.081	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	506.0	0	SX	0	4.42	0	34.083	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	507.0	0	SX	0	4.45	0	34.093	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	508.0	0	SX	0	4.47	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	509.0	0	SX	0	4.48	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	510.0	0	SX	0	4.48	0	34.095	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	511.0	0	SX	0	4.49	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	512.0	0	SX	0	4.49	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	513.0	0	SX	0	4.49	0	34.106	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	514.0	0	SX	0	4.54	0	34.114	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	515.0	0	SX	0	4.54	0	34.115	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	516.0	0	SX	0	4.57	0	34.117	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	517.0	0	SX	0	4.58	0	34.115	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	518.0	0	SX	0	4.56	0	34.112	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	519.0	0	SX	0	4.51	0	34.109	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	520.0	0	SX	0	4.47	0	34.105	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	521.0	0	SX	0	4.40	0	34.111	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	522.0	0	SX	0	4.38	0	34.121	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	523.0	0	SX	0	4.40	0	34.127	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	524.0	0	SX	0	4.38	0	34.128	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	525.0	0	SX	0	4.40	0	34.125	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	526.0	0	SX	0	4.40	0	34.125	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	527.0	0	SX	0	4.41	0	34.124	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	528.0	0	SX	0	4.40	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	529.0	0	SX	0	4.41	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	530.0	0	SX	0	4.40	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	531.0	0	SX	0	4.41	0	34.133	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	532.0	0	SX	0	4.40	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	533.0	0	SX	0	4.40	0	34.130	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	534.0	0	SX	0	4.41	0	34.129	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	535.0	0	SX	0	4.41	0	34.135	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	536.0	0	SX	0	4.42	0	34.140	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	537.0	0	SX	0	4.43	0	34.141	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	538.0	0	SX	0	4.44	0	34.147	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	539.0	0	SX	0	4.45	0	34.148	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	540.0	0	SX	0	4.46	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	541.0	0	SX	0	4.47	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	542.0	0	SX	0	4.47	0	34.146	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	543.0	0	SX	0	4.47	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	544.0	0	SX	0	4.47	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	545.0	0	SX	0	4.47	0	34.152	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	546.0	0	SX	0	4.47	0	34.156	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	547.0	0	SX	0	4.48	0	34.153	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	548.0	0	SX	0	4.48	0	34.155	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	549.0	0	SX	0	4.49	0	34.161	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	550.0	0	SX	0	4.50	0	34.165	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	551.0	0	SX	0	4.50	0	34.167	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	552.0	0	SX	0	4.51	0	34.166	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	553.0	0	SX	0	4.51	0	34.167	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	554.0	0	SX	0	4.51	0	34.174	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	555.0	0	SX	0	4.51	0	34.178	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	556.0	0	SX	0	4.51	0	34.179	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	557.0	0	SX	0	4.51	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	558.0	0	SX	0	4.51	0	34.182	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	559.0	0	SX	0	4.50	0	34.182	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	560.0	0	SX	0	4.50	0	34.180	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	561.0	0	SX	0	4.49	0	34.180	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	562.0	0	SX	0	4.49	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	563.0	0	SX	0	4.49	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	564.0	0	SX	0	4.48	0	34.188	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	565.0	0	SX	0	4.48	0	34.186	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	566.0	0	SX	0	4.48	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	567.0	0	SX	0	4.48	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	568.0	0	SX	0	4.48	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	569.0	0	SX	0	4.48	0	34.183	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	570.0	0	SX	0	4.48	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	571.0	0	SX	0	4.47	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	572.0	0	SX	0	4.47	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	573.0	0	SX	0	4.47	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	574.0	0	SX	0	4.47	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	575.0	0	SX	0	4.47	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	576.0	0	SX	0	4.47	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	577.0	0	SX	0	4.47	0	34.194	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	578.0	0	SX	0	4.47	0	34.193	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	579.0	0	SX	0	4.47	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	580.0	0	SX	0	4.47	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	581.0	0	SX	0	4.46	0	34.188	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	582.0	0	SX	0	4.45	0	34.190	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	583.0	0	SX	0	4.43	0	34.190	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	584.0	0	SX	0	4.43	0	34.186	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	585.0	0	SX	0	4.43	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	586.0	0	SX	0	4.43	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	587.0	0	SX	0	4.42	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	588.0	0	SX	0	4.42	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	589.0	0	SX	0	4.41	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	590.0	0	SX	0	4.40	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	591.0	0	SX	0	4.40	0	34.192	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	592.0	0	SX	0	4.38	0	34.192	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	593.0	0	SX	0	4.38	0	34.193	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	594.0	0	SX	0	4.37	0	34.195	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	595.0	0	SX	0	4.36	0	34.200	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	596.0	0	SX	0	4.36	0	34.201	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	597.0	0	SX	0	4.36	0	34.201	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	598.0	0	SX	0	4.34	0	34.198	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	599.0	0	SX	0	4.34	0	34.195	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	600.0	0	SX	0	4.34	0	34.198	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	601.0	0	SX	0	4.32	0	34.202	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	602.0	0	SX	0	4.30	0	34.209	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	603.0	0	SX	0	4.32	0	34.219	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	604.0	0	SX	0	4.34	0	34.224	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	605.0	0	SX	0	4.34	0	34.225	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	606.0	0	SX	0	4.34	0	34.228	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	607.0	0	SX	0	4.34	0	34.231	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	608.0	0	SX	0	4.36	0	34.236	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	609.0	0	SX	0	4.36	0	34.237	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	610.0	0	SX	0	4.33	0	34.234	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	611.0	0	SX	0	4.30	0	34.240	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	612.0	0	SX	0	4.33	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	613.0	0	SX	0	4.30	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	614.0	0	SX	0	4.28	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	615.0	0	SX	0	4.26	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	616.0	0	SX	0	4.26	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	617.0	0	SX	0	4.26	0	34.252	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	618.0	0	SX	0	4.25	0	34.251	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	619.0	0	SX	0	4.23	0	34.250	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	620.0	0	SX	0	4.23	0	34.247	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	621.0	0	SX	0	4.21	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	622.0	0	SX	0	4.21	0	34.255	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	623.0	0	SX	0	4.19	0	34.252	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	624.0	0	SX	0	4.18	0	34.250	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	625.0	0	SX	0	4.18	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	626.0	0	SX	0	4.16	0	34.251	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	627.0	0	SX	0	4.16	0	34.255	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	628.0	0	SX	0	4.17	0	34.256	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	629.0	0	SX	0	4.17	0	34.257	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	630.0	0	SX	0	4.16	0	34.262	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	631.0	0	SX	0	4.15	0	34.258	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	632.0	0	SX	0	4.16	0	34.256	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	633.0	0	SX	0	4.16	0	34.254	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	634.0	0	SX	0	4.15	0	34.258	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	635.0	0	SX	0	4.15	0	34.261	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	636.0	0	SX	0	4.13	0	34.258	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	637.0	0	SX	0	4.13	0	34.257	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	638.0	0	SX	0	4.09	0	34.262	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	639.0	0	SX	0	4.09	0	34.267	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	640.0	0	SX	0	4.09	0	34.266	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	641.0	0	SX	0	4.08	0	34.268	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	642.0	0	SX	0	4.08	0	34.272	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	643.0	0	SX	0	4.08	0	34.273	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	644.0	0	SX	0	4.07	0	34.271	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	645.0	0	SX	0	4.07	0	34.266	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	646.0	0	SX	0	4.07	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	647.0	0	SX	0	4.07	0	34.270	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	648.0	0	SX	0	4.05	0	34.269	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	649.0	0	SX	0	4.05	0	34.269	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	650.0	0	SX	0	4.05	0	34.271	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	651.0	0	SX	0	4.05	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	652.0	0	SX	0	4.05	0	34.273	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	653.0	0	SX	0	4.05	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	654.0	0	SX	0	4.05	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	655.0	0	SX	0	4.05	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	656.0	0	SX	0	4.05	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	657.0	0	SX	0	4.05	0	34.279	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	658.0	0	SX	0	4.05	0	34.279	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	659.0	0	SX	0	4.05	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	660.0	0	SX	0	4.05	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	661.0	0	SX	0	4.04	0	34.282	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	662.0	0	SX	0	4.04	0	34.281	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	663.0	0	SX	0	4.04	0	34.278	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	664.0	0	SX	0	4.03	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	665.0	0	SX	0	4.03	0	34.275	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	666.0	0	SX	0	4.03	0	34.276	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	667.0	0	SX	0	4.03	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	668.0	0	SX	0	4.01	0	34.278	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	669.0	0	SX	0	4.01	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	670.0	0	SX	0	4.01	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	671.0	0	SX	0	4.01	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	672.0	0	SX	0	4.00	0	34.284	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	673.0	0	SX	0	4.00	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	674.0	0	SX	0	4.00	0	34.286	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	675.0	0	SX	0	3.99	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	676.0	0	SX	0	3.98	0	34.281	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	677.0	0	SX	0	3.98	0	34.284	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	678.0	0	SX	0	3.98	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	679.0	0	SX	0	3.97	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	680.0	0	SX	0	3.97	0	34.294	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	681.0	0	SX	0	3.97	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	682.0	0	SX	0	3.97	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	683.0	0	SX	0	3.97	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	684.0	0	SX	0	3.97	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	685.0	0	SX	0	3.97	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	686.0	0	SX	0	3.96	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	687.0	0	SX	0	3.97	0	34.296	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	688.0	0	SX	0	3.96	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	689.0	0	SX	0	3.96	0	34.298	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	690.0	0	SX	0	3.96	0	34.296	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	691.0	0	SX	0	3.96	0	34.289	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	692.0	0	SX	0	3.95	0	34.294	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	693.0	0	SX	0	3.96	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	694.0	0	SX	0	3.95	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	695.0	0	SX	0	3.95	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	696.0	0	SX	0	3.95	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	697.0	0	SX	0	3.94	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	698.0	0	SX	0	3.94	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	699.0	0	SX	0	3.93	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	700.0	0	SX	0	3.92	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	701.0	0	SX	0	3.92	0	34.299	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	702.0	0	SX	0	3.92	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	703.0	0	SX	0	3.91	0	34.290	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	704.0	0	SX	0	3.90	0	34.290	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	705.0	0	SX	0	3.88	0	34.289	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	706.0	0	SX	0	3.87	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	707.0	0	SX	0	3.87	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	708.0	0	SX	0	3.87	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	709.0	0	SX	0	3.87	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	710.0	0	SX	0	3.86	0	34.290	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	711.0	0	SX	0	3.85	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	712.0	0	SX	0	3.84	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	713.0	0	SX	0	3.83	0	34.286	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	714.0	0	SX	0	3.81	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	715.0	0	SX	0	3.80	0	34.286	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	716.0	0	SX	0	3.80	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	717.0	0	SX	0	3.80	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	718.0	0	SX	0	3.80	0	34.296	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	719.0	0	SX	0	3.79	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	720.0	0	SX	0	3.79	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	721.0	0	SX	0	3.79	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	722.0	0	SX	0	3.79	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	723.0	0	SX	0	3.78	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	724.0	0	SX	0	3.78	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	725.0	0	SX	0	3.77	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	726.0	0	SX	0	3.77	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	727.0	0	SX	0	3.77	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	728.0	0	SX	0	3.76	0	34.294	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	729.0	0	SX	0	3.76	0	34.298	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	730.0	0	SX	0	3.75	0	34.303	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	731.0	0	SX	0	3.75	0	34.301	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	732.0	0	SX	0	3.74	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	733.0	0	SX	0	3.74	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	734.0	0	SX	0	3.73	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	735.0	0	SX	0	3.73	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	736.0	0	SX	0	3.72	0	34.300	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	737.0	0	SX	0	3.72	0	34.301	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	738.0	0	SX	0	3.71	0	34.302	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	739.0	0	SX	0	3.71	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	740.0	0	SX	0	3.71	0	34.307	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	741.0	0	SX	0	3.70	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	742.0	0	SX	0	3.70	0	34.308	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	743.0	0	SX	0	3.69	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	744.0	0	SX	0	3.69	0	34.303	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	745.0	0	SX	0	3.69	0	34.303	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	746.0	0	SX	0	3.69	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	747.0	0	SX	0	3.69	0	34.306	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	748.0	0	SX	0	3.68	0	34.307	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	749.0	0	SX	0	3.67	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	750.0	0	SX	0	3.64	0	34.309	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	751.0	0	SX	0	3.64	0	34.309	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	752.0	0	SX	0	3.63	0	34.310	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	753.0	0	SX	0	3.62	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	754.0	0	SX	0	3.62	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	755.0	0	SX	0	3.61	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	756.0	0	SX	0	3.61	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	757.0	0	SX	0	3.61	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	758.0	0	SX	0	3.60	0	34.315	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	759.0	0	SX	0	3.60	0	34.314	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	760.0	0	SX	0	3.59	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	761.0	0	SX	0	3.58	0	34.310	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	762.0	0	SX	0	3.57	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	763.0	0	SX	0	3.57	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	764.0	0	SX	0	3.57	0	34.314	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	765.0	0	SX	0	3.56	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	766.0	0	SX	0	3.55	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	767.0	0	SX	0	3.55	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	768.0	0	SX	0	3.55	0	34.308	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	769.0	0	SX	0	3.55	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	770.0	0	SX	0	3.55	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	771.0	0	SX	0	3.53	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	772.0	0	SX	0	3.51	0	34.315	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	773.0	0	SX	0	3.51	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	774.0	0	SX	0	3.51	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	775.0	0	SX	0	3.50	0	34.314	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	776.0	0	SX	0	3.50	0	34.310	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	777.0	0	SX	0	3.50	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	778.0	0	SX	0	3.50	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	779.0	0	SX	0	3.50	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	780.0	0	SX	0	3.50	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	781.0	0	SX	0	3.50	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	782.0	0	SX	0	3.50	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	783.0	0	SX	0	3.49	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	784.0	0	SX	0	3.48	0	34.318	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	785.0	0	SX	0	3.49	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	786.0	0	SX	0	3.48	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	787.0	0	SX	0	3.48	0	34.318	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	788.0	0	SX	0	3.48	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	789.0	0	SX	0	3.47	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	790.0	0	SX	0	3.48	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	791.0	0	SX	0	3.48	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	792.0	0	SX	0	3.47	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	793.0	0	SX	0	3.45	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	794.0	0	SX	0	3.45	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	795.0	0	SX	0	3.45	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	796.0	0	SX	0	3.44	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	797.0	0	SX	0	3.43	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	798.0	0	SX	0	3.41	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	799.0	0	SX	0	3.41	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	800.0	0	SX	0	3.40	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	801.0	0	SX	0	3.41	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	802.0	0	SX	0	3.39	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	803.0	0	SX	0	3.39	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	804.0	0	SX	0	3.39	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	805.0	0	SX	0	3.37	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	806.0	0	SX	0	3.37	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	807.0	0	SX	0	3.36	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	808.0	0	SX	0	3.35	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	809.0	0	SX	0	3.34	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	810.0	0	SX	0	3.34	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	811.0	0	SX	0	3.34	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	812.0	0	SX	0	3.34	0	34.328	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	813.0	0	SX	0	3.35	0	34.328	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	814.0	0	SX	0	3.33	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	815.0	0	SX	0	3.33	0	34.329	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	816.0	0	SX	0	3.32	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	817.0	0	SX	0	3.31	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	818.0	0	SX	0	3.30	0	34.329	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	819.0	0	SX	0	3.29	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	820.0	0	SX	0	3.28	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	821.0	0	SX	0	3.27	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	822.0	0	SX	0	3.27	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	823.0	0	SX	0	3.26	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	824.0	0	SX	0	3.24	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	825.0	0	SX	0	3.23	0	34.326	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	826.0	0	SX	0	3.23	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	827.0	0	SX	0	3.22	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	828.0	0	SX	0	3.22	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	829.0	0	SX	0	3.23	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	830.0	0	SX	0	3.22	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	831.0	0	SX	0	3.23	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	832.0	0	SX	0	3.22	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	833.0	0	SX	0	3.22	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	834.0	0	SX	0	3.22	0	34.330	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	835.0	0	SX	0	3.23	0	34.330	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	836.0	0	SX	0	3.24	0	34.335	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	837.0	0	SX	0	3.24	0	34.334	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	838.0	0	SX	0	3.25	0	34.330	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	839.0	0	SX	0	3.25	0	34.332	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	840.0	0	SX	0	3.25	0	34.337	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	841.0	0	SX	0	3.25	0	34.340	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	842.0	0	SX	0	3.24	0	34.335	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	843.0	0	SX	0	3.25	0	34.334	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	844.0	0	SX	0	3.25	0	34.338	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	845.0	0	SX	0	3.25	0	34.339	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	846.0	0	SX	0	3.24	0	34.336	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	847.0	0	SX	0	3.23	0	34.336	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	848.0	0	SX	0	3.22	0	34.343	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	849.0	0	SX	0	3.24	0	34.349	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	850.0	0	SX	0	3.24	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	851.0	0	SX	0	3.24	0	34.346	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	852.0	0	SX	0	3.24	0	34.344	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	853.0	0	SX	0	3.24	0	34.343	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	854.0	0	SX	0	3.25	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	855.0	0	SX	0	3.24	0	34.353	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	856.0	0	SX	0	3.25	0	34.352	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	857.0	0	SX	0	3.26	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	858.0	0	SX	0	3.26	0	34.347	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	859.0	0	SX	0	3.26	0	34.346	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	860.0	0	SX	0	3.25	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	861.0	0	SX	0	3.25	0	34.349	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	862.0	0	SX	0	3.25	0	34.351	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	863.0	0	SX	0	3.25	0	34.350	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	864.0	0	SX	0	3.25	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	865.0	0	SX	0	3.25	0	34.352	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	866.0	0	SX	0	3.24	0	34.358	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	867.0	0	SX	0	3.23	0	34.360	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	868.0	0	SX	0	3.23	0	34.362	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	869.0	0	SX	0	3.23	0	34.361	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	870.0	0	SX	0	3.23	0	34.359	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	871.0	0	SX	0	3.22	0	34.357	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	872.0	0	SX	0	3.21	0	34.355	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	873.0	0	SX	0	3.21	0	34.353	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	874.0	0	SX	0	3.20	0	34.354	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	875.0	0	SX	0	3.20	0	34.356	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	876.0	0	SX	0	3.20	0	34.361	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	877.0	0	SX	0	3.20	0	34.364	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	878.0	0	SX	0	3.21	0	34.367	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	879.0	0	SX	0	3.20	0	34.368	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	880.0	0	SX	0	3.20	0	34.367	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	881.0	0	SX	0	3.20	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	882.0	0	SX	0	3.20	0	34.366	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	883.0	0	SX	0	3.20	0	34.362	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	884.0	0	SX	0	3.19	0	34.358	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	885.0	0	SX	0	3.19	0	34.361	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	886.0	0	SX	0	3.19	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	887.0	0	SX	0	3.18	0	34.367	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	888.0	0	SX	0	3.18	0	34.366	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	889.0	0	SX	0	3.18	0	34.366	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	890.0	0	SX	0	3.18	0	34.368	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	891.0	0	SX	0	3.18	0	34.371	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	892.0	0	SX	0	3.18	0	34.369	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	893.0	0	SX	0	3.17	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	894.0	0	SX	0	3.16	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	895.0	0	SX	0	3.16	0	34.369	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	896.0	0	SX	0	3.16	0	34.373	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	897.0	0	SX	0	3.17	0	34.376	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	898.0	0	SX	0	3.17	0	34.382	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	899.0	0	SX	0	3.17	0	34.377	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	900.0	0	SX	0	3.16	0	34.381	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	901.0	0	SX	0	3.16	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	902.0	0	SX	0	3.16	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	903.0	0	SX	0	3.16	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	904.0	0	SX	0	3.16	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	905.0	0	SX	0	3.15	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	906.0	0	SX	0	3.15	0	34.378	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	907.0	0	SX	0	3.15	0	34.378	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	908.0	0	SX	0	3.15	0	34.380	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	909.0	0	SX	0	3.15	0	34.379	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	910.0	0	SX	0	3.14	0	34.384	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	911.0	0	SX	0	3.14	0	34.382	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	912.0	0	SX	0	3.12	0	34.380	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	913.0	0	SX	0	3.12	0	34.381	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	914.0	0	SX	0	3.12	0	34.383	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	915.0	0	SX	0	3.12	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	916.0	0	SX	0	3.12	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	917.0	0	SX	0	3.12	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	918.0	0	SX	0	3.12	0	34.389	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	919.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	920.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	921.0	0	SX	0	3.11	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	922.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	923.0	0	SX	0	3.11	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	924.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	925.0	0	SX	0	3.10	0	34.384	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	926.0	0	SX	0	3.09	0	34.382	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	927.0	0	SX	0	3.09	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	928.0	0	SX	0	3.09	0	34.393	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	929.0	0	SX	0	3.09	0	34.390	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	930.0	0	SX	0	3.08	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	931.0	0	SX	0	3.07	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	932.0	0	SX	0	3.06	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	933.0	0	SX	0	3.05	0	34.391	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	934.0	0	SX	0	3.05	0	34.393	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	935.0	0	SX	0	3.05	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	936.0	0	SX	0	3.04	0	34.384	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	937.0	0	SX	0	3.04	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	938.0	0	SX	0	3.04	0	34.390	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	939.0	0	SX	0	3.04	0	34.390	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	940.0	0	SX	0	3.04	0	34.392	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	941.0	0	SX	0	3.03	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	942.0	0	SX	0	3.03	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	943.0	0	SX	0	3.02	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	944.0	0	SX	0	3.02	0	34.399	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	945.0	0	SX	0	3.02	0	34.397	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	946.0	0	SX	0	3.02	0	34.398	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	947.0	0	SX	0	3.02	0	34.399	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	948.0	0	SX	0	3.02	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	949.0	0	SX	0	3.01	0	34.395	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	950.0	0	SX	0	3.01	0	34.392	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	951.0	0	SX	0	3.01	0	34.395	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	952.0	0	SX	0	3.01	0	34.396	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	953.0	0	SX	0	3.01	0	34.394	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	954.0	0	SX	0	3.01	0	34.393	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	955.0	0	SX	0	3.00	0	34.394	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	956.0	0	SX	0	3.00	0	34.396	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	957.0	0	SX	0	3.00	0	34.397	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	958.0	0	SX	0	3.00	0	34.398	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	959.0	0	SX	0	3.00	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	960.0	0	SX	0	2.99	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	961.0	0	SX	0	2.99	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	962.0	0	SX	0	2.99	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	963.0	0	SX	0	2.99	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	964.0	0	SX	0	2.99	0	34.401	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	965.0	0	SX	0	2.97	0	34.402	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	966.0	0	SX	0	2.95	0	34.402	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	967.0	0	SX	0	2.94	0	34.401	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	968.0	0	SX	0	2.93	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	969.0	0	SX	0	2.92	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	970.0	0	SX	0	2.91	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	971.0	0	SX	0	2.92	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	972.0	0	SX	0	2.92	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	973.0	0	SX	0	2.91	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	974.0	0	SX	0	2.91	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	975.0	0	SX	0	2.91	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	976.0	0	SX	0	2.91	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	977.0	0	SX	0	2.90	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	978.0	0	SX	0	2.90	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	979.0	0	SX	0	2.90	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	980.0	0	SX	0	2.90	0	34.409	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	981.0	0	SX	0	2.90	0	34.409	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	982.0	0	SX	0	2.90	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	983.0	0	SX	0	2.89	0	34.402	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	984.0	0	SX	0	2.89	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	985.0	0	SX	0	2.89	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	986.0	0	SX	0	2.89	0	34.410	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	987.0	0	SX	0	2.88	0	34.411	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	988.0	0	SX	0	2.89	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	989.0	0	SX	0	2.88	0	34.410	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	990.0	0	SX	0	2.88	0	34.415	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	991.0	0	SX	0	2.89	0	34.419	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	992.0	0	SX	0	2.89	0	34.420	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	993.0	0	SX	0	2.89	0	34.420	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	994.0	0	SX	0	2.89	0	34.421	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	995.0	0	SX	0	2.88	0	34.417	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	996.0	0	SX	0	2.87	0	34.416	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	997.0	0	SX	0	2.86	0	34.414	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	998.0	0	SX	0	2.85	0	34.417	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	999.0	0	SX	0	2.84	0	34.416	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	1000.0	0	SX	0	2.84	0	34.418	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	4.0	0	SX	0	14.21	0	33.948	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	5.0	0	SX	0	14.16	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	6.0	0	SX	0	14.10	0	33.945	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	7.0	0	SX	0	14.12	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	8.0	0	SX	0	14.10	0	33.951	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	9.0	0	SX	0	14.09	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	10.0	0	SX	0	14.08	0	33.947	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	11.0	0	SX	0	14.06	0	33.947	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	12.0	0	SX	0	14.04	0	33.947	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	13.0	0	SX	0	14.04	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	14.0	0	SX	0	14.01	0	33.949	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	15.0	0	SX	0	14.03	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	16.0	0	SX	0	13.98	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	17.0	0	SX	0	13.95	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	18.0	0	SX	0	13.95	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	19.0	0	SX	0	13.94	0	33.931	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	20.0	0	SX	0	13.94	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	21.0	0	SX	0	13.94	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	22.0	0	SX	0	13.94	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	23.0	0	SX	0	13.93	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	24.0	0	SX	0	13.93	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	25.0	0	SX	0	13.93	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	26.0	0	SX	0	13.93	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	27.0	0	SX	0	13.93	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	28.0	0	SX	0	13.93	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	29.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	30.0	0	SX	0	13.94	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	31.0	0	SX	0	13.94	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	32.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	33.0	0	SX	0	13.94	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	34.0	0	SX	0	13.93	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	35.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	36.0	0	SX	0	13.93	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	37.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	38.0	0	SX	0	13.93	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	39.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	40.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	41.0	0	SX	0	13.93	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	42.0	0	SX	0	13.94	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	43.0	0	SX	0	13.93	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	44.0	0	SX	0	13.94	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	45.0	0	SX	0	13.94	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	46.0	0	SX	0	13.94	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	47.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	48.0	0	SX	0	13.94	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	49.0	0	SX	0	13.93	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	50.0	0	SX	0	13.93	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	51.0	0	SX	0	13.93	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	52.0	0	SX	0	13.93	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	53.0	0	SX	0	13.93	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	54.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	55.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	56.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	57.0	0	SX	0	13.94	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	58.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	59.0	0	SX	0	13.93	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	60.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	61.0	0	SX	0	13.94	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	62.0	0	SX	0	13.93	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	63.0	0	SX	0	13.94	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	64.0	0	SX	0	13.93	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	65.0	0	SX	0	13.94	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	66.0	0	SX	0	13.93	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	67.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	68.0	0	SX	0	13.93	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	69.0	0	SX	0	13.92	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	70.0	0	SX	0	13.92	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	71.0	0	SX	0	13.91	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	72.0	0	SX	0	13.92	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	73.0	0	SX	0	13.91	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	74.0	0	SX	0	13.91	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	75.0	0	SX	0	13.90	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	76.0	0	SX	0	13.89	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	77.0	0	SX	0	13.89	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	78.0	0	SX	0	13.89	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	79.0	0	SX	0	13.89	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	80.0	0	SX	0	13.89	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	81.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	82.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	83.0	0	SX	0	13.88	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	84.0	0	SX	0	13.88	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	85.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	86.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	87.0	0	SX	0	13.88	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	88.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	89.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	90.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	91.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	92.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	93.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	94.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	95.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	96.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	97.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	98.0	0	SX	0	13.88	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	99.0	0	SX	0	13.88	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	100.0	0	SX	0	13.87	0	33.941	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	101.0	0	SX	0	13.87	0	33.942	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	102.0	0	SX	0	13.87	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	103.0	0	SX	0	13.86	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	104.0	0	SX	0	13.87	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	105.0	0	SX	0	13.86	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	106.0	0	SX	0	13.86	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	107.0	0	SX	0	13.86	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	108.0	0	SX	0	13.86	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	109.0	0	SX	0	13.85	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	110.0	0	SX	0	13.84	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	111.0	0	SX	0	13.84	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	112.0	0	SX	0	13.85	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	113.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	114.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	115.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	116.0	0	SX	0	13.84	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	117.0	0	SX	0	13.84	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	118.0	0	SX	0	13.84	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	119.0	0	SX	0	13.83	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	120.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	121.0	0	SX	0	13.83	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	122.0	0	SX	0	13.83	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	123.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	124.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	125.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	126.0	0	SX	0	13.83	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	127.0	0	SX	0	13.83	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	128.0	0	SX	0	13.83	0	33.938	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	129.0	0	SX	0	13.83	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	130.0	0	SX	0	13.83	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	131.0	0	SX	0	13.83	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	132.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	133.0	0	SX	0	13.83	0	33.939	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	134.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	135.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	136.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	137.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	138.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	139.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	140.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	141.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	142.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	143.0	0	SX	0	13.83	0	33.937	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	144.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	145.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	146.0	0	SX	0	13.83	0	33.936	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	147.0	0	SX	0	13.83	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	148.0	0	SX	0	13.83	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	149.0	0	SX	0	13.83	0	33.935	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	150.0	0	SX	0	13.83	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	151.0	0	SX	0	13.82	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	152.0	0	SX	0	13.83	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	153.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	154.0	0	SX	0	13.82	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	155.0	0	SX	0	13.81	0	33.933	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	156.0	0	SX	0	13.81	0	33.934	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	157.0	0	SX	0	13.81	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	158.0	0	SX	0	13.80	0	33.927	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	159.0	0	SX	0	13.77	0	33.927	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	160.0	0	SX	0	13.76	0	33.926	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	161.0	0	SX	0	13.75	0	33.925	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	162.0	0	SX	0	13.76	0	33.928	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	163.0	0	SX	0	13.77	0	33.926	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	164.0	0	SX	0	13.76	0	33.929	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	165.0	0	SX	0	13.76	0	33.925	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	166.0	0	SX	0	13.71	0	33.915	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	167.0	0	SX	0	13.68	0	33.911	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	168.0	0	SX	0	13.65	0	33.908	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	169.0	0	SX	0	13.60	0	33.907	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	170.0	0	SX	0	13.58	0	33.904	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	171.0	0	SX	0	13.53	0	33.889	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	172.0	0	SX	0	13.34	0	33.871	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	173.0	0	SX	0	13.22	0	33.866	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	174.0	0	SX	0	13.12	0	33.857	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	175.0	0	SX	0	13.03	0	33.850	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	176.0	0	SX	0	12.94	0	33.847	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	177.0	0	SX	0	12.89	0	33.836	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	178.0	0	SX	0	12.76	0	33.831	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	179.0	0	SX	0	12.73	0	33.837	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	180.0	0	SX	0	12.69	0	33.829	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	181.0	0	SX	0	12.61	0	33.828	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	182.0	0	SX	0	12.59	0	33.839	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	183.0	0	SX	0	12.64	0	33.823	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	184.0	0	SX	0	12.44	0	33.805	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	185.0	0	SX	0	12.38	0	33.817	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	186.0	0	SX	0	12.36	0	33.820	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	187.0	0	SX	0	12.33	0	33.816	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	188.0	0	SX	0	12.32	0	33.809	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	189.0	0	SX	0	12.18	0	33.789	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	190.0	0	SX	0	12.09	0	33.787	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	191.0	0	SX	0	12.05	0	33.789	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	192.0	0	SX	0	12.02	0	33.784	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	193.0	0	SX	0	11.97	0	33.777	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	194.0	0	SX	0	11.88	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	195.0	0	SX	0	11.73	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	196.0	0	SX	0	11.69	0	33.762	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	197.0	0	SX	0	11.66	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	198.0	0	SX	0	11.64	0	33.762	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	199.0	0	SX	0	11.60	0	33.758	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	200.0	0	SX	0	11.58	0	33.756	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	201.0	0	SX	0	11.53	0	33.753	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	202.0	0	SX	0	11.49	0	33.753	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	203.0	0	SX	0	11.47	0	33.746	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	204.0	0	SX	0	11.41	0	33.739	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	205.0	0	SX	0	11.35	0	33.730	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	206.0	0	SX	0	11.19	0	33.711	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	207.0	0	SX	0	11.09	0	33.704	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	208.0	0	SX	0	11.00	0	33.703	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	209.0	0	SX	0	10.97	0	33.707	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	210.0	0	SX	0	10.96	0	33.707	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	211.0	0	SX	0	10.90	0	33.710	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	212.0	0	SX	0	10.86	0	33.722	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	213.0	0	SX	0	10.78	0	33.762	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	214.0	0	SX	0	10.77	0	33.815	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	215.0	0	SX	0	10.83	0	33.861	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	216.0	0	SX	0	10.89	0	33.940	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	217.0	0	SX	0	10.95	0	34.039	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	218.0	0	SX	0	11.14	0	34.145	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	219.0	0	SX	0	11.45	0	34.240	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	220.0	0	SX	0	11.53	0	34.261	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	221.0	0	SX	0	11.54	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	222.0	0	SX	0	11.32	0	34.195	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	223.0	0	SX	0	10.86	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	224.0	0	SX	0	10.28	0	34.055	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	225.0	0	SX	0	10.09	0	34.071	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	226.0	0	SX	0	9.99	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	227.0	0	SX	0	9.96	0	34.081	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	228.0	0	SX	0	9.92	0	34.083	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	229.0	0	SX	0	9.85	0	34.087	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	230.0	0	SX	0	9.84	0	34.091	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	231.0	0	SX	0	9.77	0	34.082	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	232.0	0	SX	0	9.68	0	34.074	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	233.0	0	SX	0	9.67	0	34.082	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	234.0	0	SX	0	9.67	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	235.0	0	SX	0	9.56	0	34.058	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	236.0	0	SX	0	9.48	0	34.042	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	237.0	0	SX	0	9.34	0	34.036	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	238.0	0	SX	0	9.38	0	34.045	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	239.0	0	SX	0	9.26	0	34.005	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	240.0	0	SX	0	8.99	0	33.976	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	241.0	0	SX	0	8.86	0	33.868	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	242.0	0	SX	0	7.72	0	33.730	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	243.0	0	SX	0	7.35	0	33.771	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	244.0	0	SX	0	7.26	0	33.766	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	245.0	0	SX	0	7.10	0	33.743	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	246.0	0	SX	0	6.96	0	33.727	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	247.0	0	SX	0	6.84	0	33.734	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	248.0	0	SX	0	6.76	0	33.730	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	249.0	0	SX	0	6.62	0	33.740	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	250.0	0	SX	0	6.71	0	33.817	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	251.0	0	SX	0	7.05	0	33.932	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	252.0	0	SX	0	7.48	0	33.992	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	253.0	0	SX	0	7.58	0	33.980	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	254.0	0	SX	0	7.59	0	33.980	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	255.0	0	SX	0	7.60	0	33.986	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	256.0	0	SX	0	7.63	0	33.988	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	257.0	0	SX	0	7.63	0	33.988	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	258.0	0	SX	0	7.65	0	33.989	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	259.0	0	SX	0	7.66	0	33.991	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	260.0	0	SX	0	7.67	0	33.997	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	261.0	0	SX	0	7.69	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	262.0	0	SX	0	7.90	0	34.086	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	263.0	0	SX	0	8.07	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	264.0	0	SX	0	8.06	0	34.077	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	265.0	0	SX	0	7.93	0	34.025	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	266.0	0	SX	0	7.64	0	33.995	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	267.0	0	SX	0	7.55	0	33.996	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	268.0	0	SX	0	7.48	0	33.998	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	269.0	0	SX	0	7.49	0	34.000	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	270.0	0	SX	0	7.39	0	33.951	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	271.0	0	SX	0	7.11	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	272.0	0	SX	0	7.24	0	34.001	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	273.0	0	SX	0	7.32	0	34.014	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	274.0	0	SX	0	7.37	0	34.019	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	275.0	0	SX	0	7.39	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	276.0	0	SX	0	7.39	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	277.0	0	SX	0	7.36	0	34.016	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	278.0	0	SX	0	7.31	0	34.002	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	279.0	0	SX	0	7.23	0	33.995	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	280.0	0	SX	0	7.22	0	34.003	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	281.0	0	SX	0	7.20	0	34.006	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	282.0	0	SX	0	7.18	0	33.986	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	283.0	0	SX	0	7.04	0	33.972	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	284.0	0	SX	0	7.00	0	33.975	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	285.0	0	SX	0	6.98	0	33.971	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	286.0	0	SX	0	6.95	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	287.0	0	SX	0	6.71	0	33.914	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	288.0	0	SX	0	6.58	0	33.918	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	289.0	0	SX	0	6.55	0	33.917	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	290.0	0	SX	0	6.41	0	33.845	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	291.0	0	SX	0	5.91	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	292.0	0	SX	0	5.44	0	33.724	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	293.0	0	SX	0	5.36	0	33.735	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	294.0	0	SX	0	5.25	0	33.720	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	295.0	0	SX	0	5.21	0	33.722	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	296.0	0	SX	0	5.15	0	33.692	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	297.0	0	SX	0	4.97	0	33.681	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	298.0	0	SX	0	4.93	0	33.690	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	299.0	0	SX	0	4.93	0	33.697	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	300.0	0	SX	0	4.99	0	33.704	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	301.0	0	SX	0	5.01	0	33.710	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	302.0	0	SX	0	5.05	0	33.717	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	303.0	0	SX	0	5.07	0	33.716	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	304.0	0	SX	0	5.08	0	33.720	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	305.0	0	SX	0	5.07	0	33.718	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	306.0	0	SX	0	5.09	0	33.728	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	307.0	0	SX	0	5.14	0	33.739	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	308.0	0	SX	0	5.19	0	33.754	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	309.0	0	SX	0	5.28	0	33.777	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	310.0	0	SX	0	5.37	0	33.784	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	311.0	0	SX	0	5.37	0	33.785	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	312.0	0	SX	0	5.38	0	33.797	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	313.0	0	SX	0	5.46	0	33.817	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	314.0	0	SX	0	5.50	0	33.832	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	315.0	0	SX	0	5.59	0	33.849	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	316.0	0	SX	0	5.62	0	33.861	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	317.0	0	SX	0	5.73	0	33.884	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	318.0	0	SX	0	5.83	0	33.897	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	319.0	0	SX	0	5.88	0	33.901	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	320.0	0	SX	0	5.89	0	33.901	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	321.0	0	SX	0	5.88	0	33.895	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	322.0	0	SX	0	5.86	0	33.898	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	323.0	0	SX	0	5.87	0	33.907	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	324.0	0	SX	0	5.89	0	33.915	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	325.0	0	SX	0	5.93	0	33.924	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	326.0	0	SX	0	5.97	0	33.925	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	327.0	0	SX	0	5.96	0	33.895	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	328.0	0	SX	0	5.63	0	33.796	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	329.0	0	SX	0	4.97	0	33.740	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	330.0	0	SX	0	4.80	0	33.765	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	331.0	0	SX	0	4.71	0	33.768	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	332.0	0	SX	0	4.71	0	33.776	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	333.0	0	SX	0	4.68	0	33.772	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	334.0	0	SX	0	4.67	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	335.0	0	SX	0	4.57	0	33.759	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	336.0	0	SX	0	4.58	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	337.0	0	SX	0	4.57	0	33.764	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	338.0	0	SX	0	4.58	0	33.766	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	339.0	0	SX	0	4.56	0	33.765	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	340.0	0	SX	0	4.55	0	33.763	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	341.0	0	SX	0	4.54	0	33.760	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	342.0	0	SX	0	4.54	0	33.756	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	343.0	0	SX	0	4.50	0	33.751	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	344.0	0	SX	0	4.45	0	33.744	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	345.0	0	SX	0	4.37	0	33.740	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	346.0	0	SX	0	4.33	0	33.742	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	347.0	0	SX	0	4.30	0	33.732	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	348.0	0	SX	0	4.25	0	33.726	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	349.0	0	SX	0	4.23	0	33.720	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	350.0	0	SX	0	4.13	0	33.694	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	351.0	0	SX	0	3.89	0	33.670	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	352.0	0	SX	0	3.79	0	33.674	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	353.0	0	SX	0	3.72	0	33.660	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	354.0	0	SX	0	3.59	0	33.644	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	355.0	0	SX	0	3.49	0	33.650	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	356.0	0	SX	0	3.48	0	33.657	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	357.0	0	SX	0	3.48	0	33.652	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	358.0	0	SX	0	3.47	0	33.650	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	359.0	0	SX	0	3.47	0	33.649	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	360.0	0	SX	0	3.44	0	33.634	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	361.0	0	SX	0	3.35	0	33.623	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	362.0	0	SX	0	3.24	0	33.608	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	363.0	0	SX	0	3.12	0	33.598	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	364.0	0	SX	0	3.06	0	33.601	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	365.0	0	SX	0	3.04	0	33.603	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	366.0	0	SX	0	2.99	0	33.596	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	367.0	0	SX	0	2.94	0	33.591	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	368.0	0	SX	0	2.90	0	33.585	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	369.0	0	SX	0	2.86	0	33.580	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	370.0	0	SX	0	2.80	0	33.576	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	371.0	0	SX	0	2.78	0	33.570	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	372.0	0	SX	0	2.70	0	33.559	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	373.0	0	SX	0	2.67	0	33.564	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	374.0	0	SX	0	2.67	0	33.563	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	375.0	0	SX	0	2.67	0	33.569	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	376.0	0	SX	0	2.70	0	33.576	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	377.0	0	SX	0	2.71	0	33.571	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	378.0	0	SX	0	2.72	0	33.579	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	379.0	0	SX	0	2.75	0	33.584	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	380.0	0	SX	0	2.74	0	33.577	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	381.0	0	SX	0	2.72	0	33.573	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	382.0	0	SX	0	2.69	0	33.572	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	383.0	0	SX	0	2.70	0	33.585	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	384.0	0	SX	0	2.78	0	33.597	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	385.0	0	SX	0	2.79	0	33.605	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	386.0	0	SX	0	2.89	0	33.633	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	387.0	0	SX	0	3.06	0	33.645	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	388.0	0	SX	0	3.13	0	33.647	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	389.0	0	SX	0	3.20	0	33.660	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	390.0	0	SX	0	3.40	0	33.719	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	391.0	0	SX	0	3.61	0	33.781	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	392.0	0	SX	0	4.09	0	33.830	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	393.0	0	SX	0	4.21	0	33.829	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	394.0	0	SX	0	4.36	0	33.858	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	395.0	0	SX	0	4.47	0	33.882	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	396.0	0	SX	0	4.63	0	33.906	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	397.0	0	SX	0	4.67	0	33.900	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	398.0	0	SX	0	4.67	0	33.899	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	399.0	0	SX	0	4.68	0	33.899	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	400.0	0	SX	0	4.67	0	33.896	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	401.0	0	SX	0	4.65	0	33.890	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	402.0	0	SX	0	4.63	0	33.888	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	403.0	0	SX	0	4.63	0	33.894	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	404.0	0	SX	0	4.63	0	33.897	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	405.0	0	SX	0	4.63	0	33.898	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	406.0	0	SX	0	4.63	0	33.898	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	407.0	0	SX	0	4.65	0	33.894	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	408.0	0	SX	0	4.65	0	33.891	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	409.0	0	SX	0	4.65	0	33.890	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	410.0	0	SX	0	4.65	0	33.893	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	411.0	0	SX	0	4.67	0	33.899	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	412.0	0	SX	0	4.68	0	33.906	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	413.0	0	SX	0	4.70	0	33.913	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	414.0	0	SX	0	4.71	0	33.912	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	415.0	0	SX	0	4.71	0	33.912	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	416.0	0	SX	0	4.76	0	33.929	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	417.0	0	SX	0	4.84	0	33.946	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	418.0	0	SX	0	4.90	0	33.950	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	419.0	0	SX	0	4.91	0	33.950	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	420.0	0	SX	0	4.95	0	33.958	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	421.0	0	SX	0	4.98	0	33.973	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	422.0	0	SX	0	5.05	0	33.989	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	423.0	0	SX	0	5.11	0	33.996	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	424.0	0	SX	0	5.15	0	33.998	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	425.0	0	SX	0	5.16	0	34.002	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	426.0	0	SX	0	5.17	0	34.007	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	427.0	0	SX	0	5.19	0	34.008	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	428.0	0	SX	0	5.19	0	34.007	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	429.0	0	SX	0	5.20	0	34.007	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	430.0	0	SX	0	5.20	0	34.009	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	431.0	0	SX	0	5.20	0	34.009	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	432.0	0	SX	0	5.21	0	34.013	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	433.0	0	SX	0	5.21	0	34.015	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	434.0	0	SX	0	5.21	0	34.017	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	435.0	0	SX	0	5.22	0	34.019	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	436.0	0	SX	0	5.23	0	34.019	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	437.0	0	SX	0	5.23	0	34.021	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	438.0	0	SX	0	5.23	0	34.023	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	439.0	0	SX	0	5.23	0	34.026	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	440.0	0	SX	0	5.23	0	34.025	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	441.0	0	SX	0	5.23	0	34.029	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	442.0	0	SX	0	5.26	0	34.043	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	443.0	0	SX	0	5.30	0	34.065	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	444.0	0	SX	0	5.35	0	34.080	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	445.0	0	SX	0	5.37	0	34.082	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	446.0	0	SX	0	5.37	0	34.087	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	447.0	0	SX	0	5.38	0	34.097	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	448.0	0	SX	0	5.39	0	34.102	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	449.0	0	SX	0	5.40	0	34.105	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	450.0	0	SX	0	5.40	0	34.104	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	451.0	0	SX	0	5.40	0	34.102	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	452.0	0	SX	0	5.37	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	453.0	0	SX	0	5.35	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	454.0	0	SX	0	5.34	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	455.0	0	SX	0	5.32	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	456.0	0	SX	0	5.31	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	457.0	0	SX	0	5.31	0	34.105	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	458.0	0	SX	0	5.30	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	459.0	0	SX	0	5.30	0	34.101	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	460.0	0	SX	0	5.29	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	461.0	0	SX	0	5.28	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	462.0	0	SX	0	5.26	0	34.102	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	463.0	0	SX	0	5.24	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	464.0	0	SX	0	5.17	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	465.0	0	SX	0	5.15	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	466.0	0	SX	0	5.05	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	467.0	0	SX	0	5.05	0	34.106	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	468.0	0	SX	0	5.05	0	34.109	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	469.0	0	SX	0	5.05	0	34.110	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	470.0	0	SX	0	5.04	0	34.101	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	471.0	0	SX	0	5.00	0	34.092	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	472.0	0	SX	0	4.93	0	34.092	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	473.0	0	SX	0	4.92	0	34.101	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	474.0	0	SX	0	4.91	0	34.097	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	475.0	0	SX	0	4.88	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	476.0	0	SX	0	4.88	0	34.103	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	477.0	0	SX	0	4.88	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	478.0	0	SX	0	4.84	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	479.0	0	SX	0	4.83	0	34.096	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	480.0	0	SX	0	4.82	0	34.097	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	481.0	0	SX	0	4.81	0	34.096	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	482.0	0	SX	0	4.78	0	34.093	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	483.0	0	SX	0	4.75	0	34.094	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	484.0	0	SX	0	4.75	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	485.0	0	SX	0	4.75	0	34.094	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	486.0	0	SX	0	4.73	0	34.095	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	487.0	0	SX	0	4.72	0	34.089	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	488.0	0	SX	0	4.67	0	34.083	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	489.0	0	SX	0	4.63	0	34.088	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	490.0	0	SX	0	4.65	0	34.096	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	491.0	0	SX	0	4.65	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	492.0	0	SX	0	4.63	0	34.090	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	493.0	0	SX	0	4.58	0	34.084	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	494.0	0	SX	0	4.57	0	34.086	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	495.0	0	SX	0	4.54	0	34.081	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	496.0	0	SX	0	4.51	0	34.080	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	497.0	0	SX	0	4.48	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	498.0	0	SX	0	4.46	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	499.0	0	SX	0	4.44	0	34.073	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	500.0	0	SX	0	4.40	0	34.070	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	501.0	0	SX	0	4.38	0	34.067	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	502.0	0	SX	0	4.38	0	34.067	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	503.0	0	SX	0	4.38	0	34.075	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	504.0	0	SX	0	4.38	0	34.080	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	505.0	0	SX	0	4.40	0	34.081	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	506.0	0	SX	0	4.42	0	34.083	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	507.0	0	SX	0	4.45	0	34.093	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	508.0	0	SX	0	4.47	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	509.0	0	SX	0	4.48	0	34.098	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	510.0	0	SX	0	4.48	0	34.095	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	511.0	0	SX	0	4.49	0	34.100	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	512.0	0	SX	0	4.49	0	34.099	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	513.0	0	SX	0	4.49	0	34.106	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	514.0	0	SX	0	4.54	0	34.114	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	515.0	0	SX	0	4.54	0	34.115	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	516.0	0	SX	0	4.57	0	34.117	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	517.0	0	SX	0	4.58	0	34.115	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	518.0	0	SX	0	4.56	0	34.112	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	519.0	0	SX	0	4.51	0	34.109	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	520.0	0	SX	0	4.47	0	34.105	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	521.0	0	SX	0	4.40	0	34.111	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	522.0	0	SX	0	4.38	0	34.121	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	523.0	0	SX	0	4.40	0	34.127	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	524.0	0	SX	0	4.38	0	34.128	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	525.0	0	SX	0	4.40	0	34.125	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	526.0	0	SX	0	4.40	0	34.125	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	527.0	0	SX	0	4.41	0	34.124	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	528.0	0	SX	0	4.40	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	529.0	0	SX	0	4.41	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	530.0	0	SX	0	4.40	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	531.0	0	SX	0	4.41	0	34.133	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	532.0	0	SX	0	4.40	0	34.132	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	533.0	0	SX	0	4.40	0	34.130	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	534.0	0	SX	0	4.41	0	34.129	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	535.0	0	SX	0	4.41	0	34.135	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	536.0	0	SX	0	4.42	0	34.140	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	537.0	0	SX	0	4.43	0	34.141	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	538.0	0	SX	0	4.44	0	34.147	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	539.0	0	SX	0	4.45	0	34.148	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	540.0	0	SX	0	4.46	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	541.0	0	SX	0	4.47	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	542.0	0	SX	0	4.47	0	34.146	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	543.0	0	SX	0	4.47	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	544.0	0	SX	0	4.47	0	34.149	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	545.0	0	SX	0	4.47	0	34.152	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	546.0	0	SX	0	4.47	0	34.156	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	547.0	0	SX	0	4.48	0	34.153	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	548.0	0	SX	0	4.48	0	34.155	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	549.0	0	SX	0	4.49	0	34.161	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	550.0	0	SX	0	4.50	0	34.165	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	551.0	0	SX	0	4.50	0	34.167	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	552.0	0	SX	0	4.51	0	34.166	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	553.0	0	SX	0	4.51	0	34.167	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	554.0	0	SX	0	4.51	0	34.174	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	555.0	0	SX	0	4.51	0	34.178	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	556.0	0	SX	0	4.51	0	34.179	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	557.0	0	SX	0	4.51	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	558.0	0	SX	0	4.51	0	34.182	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	559.0	0	SX	0	4.50	0	34.182	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	560.0	0	SX	0	4.50	0	34.180	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	561.0	0	SX	0	4.49	0	34.180	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	562.0	0	SX	0	4.49	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	563.0	0	SX	0	4.49	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	564.0	0	SX	0	4.48	0	34.188	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	565.0	0	SX	0	4.48	0	34.186	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	566.0	0	SX	0	4.48	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	567.0	0	SX	0	4.48	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	568.0	0	SX	0	4.48	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	569.0	0	SX	0	4.48	0	34.183	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	570.0	0	SX	0	4.48	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	571.0	0	SX	0	4.47	0	34.181	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	572.0	0	SX	0	4.47	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	573.0	0	SX	0	4.47	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	574.0	0	SX	0	4.47	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	575.0	0	SX	0	4.47	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	576.0	0	SX	0	4.47	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	577.0	0	SX	0	4.47	0	34.194	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	578.0	0	SX	0	4.47	0	34.193	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	579.0	0	SX	0	4.47	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	580.0	0	SX	0	4.47	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	581.0	0	SX	0	4.46	0	34.188	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	582.0	0	SX	0	4.45	0	34.190	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	583.0	0	SX	0	4.43	0	34.190	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	584.0	0	SX	0	4.43	0	34.186	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	585.0	0	SX	0	4.43	0	34.184	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	586.0	0	SX	0	4.43	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	587.0	0	SX	0	4.42	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	588.0	0	SX	0	4.42	0	34.189	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	589.0	0	SX	0	4.41	0	34.187	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	590.0	0	SX	0	4.40	0	34.191	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	591.0	0	SX	0	4.40	0	34.192	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	592.0	0	SX	0	4.38	0	34.192	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	593.0	0	SX	0	4.38	0	34.193	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	594.0	0	SX	0	4.37	0	34.195	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	595.0	0	SX	0	4.36	0	34.200	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	596.0	0	SX	0	4.36	0	34.201	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	597.0	0	SX	0	4.36	0	34.201	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	598.0	0	SX	0	4.34	0	34.198	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	599.0	0	SX	0	4.34	0	34.195	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	600.0	0	SX	0	4.34	0	34.198	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	601.0	0	SX	0	4.32	0	34.202	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	602.0	0	SX	0	4.30	0	34.209	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	603.0	0	SX	0	4.32	0	34.219	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	604.0	0	SX	0	4.34	0	34.224	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	605.0	0	SX	0	4.34	0	34.225	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	606.0	0	SX	0	4.34	0	34.228	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	607.0	0	SX	0	4.34	0	34.231	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	608.0	0	SX	0	4.36	0	34.236	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	609.0	0	SX	0	4.36	0	34.237	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	610.0	0	SX	0	4.33	0	34.234	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	611.0	0	SX	0	4.30	0	34.240	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	612.0	0	SX	0	4.33	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	613.0	0	SX	0	4.30	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	614.0	0	SX	0	4.28	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	615.0	0	SX	0	4.26	0	34.248	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	616.0	0	SX	0	4.26	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	617.0	0	SX	0	4.26	0	34.252	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	618.0	0	SX	0	4.25	0	34.251	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	619.0	0	SX	0	4.23	0	34.250	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	620.0	0	SX	0	4.23	0	34.247	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	621.0	0	SX	0	4.21	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	622.0	0	SX	0	4.21	0	34.255	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	623.0	0	SX	0	4.19	0	34.252	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	624.0	0	SX	0	4.18	0	34.250	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	625.0	0	SX	0	4.18	0	34.249	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	626.0	0	SX	0	4.16	0	34.251	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	627.0	0	SX	0	4.16	0	34.255	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	628.0	0	SX	0	4.17	0	34.256	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	629.0	0	SX	0	4.17	0	34.257	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	630.0	0	SX	0	4.16	0	34.262	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	631.0	0	SX	0	4.15	0	34.258	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	632.0	0	SX	0	4.16	0	34.256	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	633.0	0	SX	0	4.16	0	34.254	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	634.0	0	SX	0	4.15	0	34.258	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	635.0	0	SX	0	4.15	0	34.261	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	636.0	0	SX	0	4.13	0	34.258	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	637.0	0	SX	0	4.13	0	34.257	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	638.0	0	SX	0	4.09	0	34.262	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	639.0	0	SX	0	4.09	0	34.267	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	640.0	0	SX	0	4.09	0	34.266	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	641.0	0	SX	0	4.08	0	34.268	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	642.0	0	SX	0	4.08	0	34.272	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	643.0	0	SX	0	4.08	0	34.273	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	644.0	0	SX	0	4.07	0	34.271	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	645.0	0	SX	0	4.07	0	34.266	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	646.0	0	SX	0	4.07	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	647.0	0	SX	0	4.07	0	34.270	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	648.0	0	SX	0	4.05	0	34.269	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	649.0	0	SX	0	4.05	0	34.269	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	650.0	0	SX	0	4.05	0	34.271	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	651.0	0	SX	0	4.05	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	652.0	0	SX	0	4.05	0	34.273	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	653.0	0	SX	0	4.05	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	654.0	0	SX	0	4.05	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	655.0	0	SX	0	4.05	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	656.0	0	SX	0	4.05	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	657.0	0	SX	0	4.05	0	34.279	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	658.0	0	SX	0	4.05	0	34.279	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	659.0	0	SX	0	4.05	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	660.0	0	SX	0	4.05	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	661.0	0	SX	0	4.04	0	34.282	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	662.0	0	SX	0	4.04	0	34.281	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	663.0	0	SX	0	4.04	0	34.278	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	664.0	0	SX	0	4.03	0	34.274	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	665.0	0	SX	0	4.03	0	34.275	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	666.0	0	SX	0	4.03	0	34.276	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	667.0	0	SX	0	4.03	0	34.277	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	668.0	0	SX	0	4.01	0	34.278	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	669.0	0	SX	0	4.01	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	670.0	0	SX	0	4.01	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	671.0	0	SX	0	4.01	0	34.280	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	672.0	0	SX	0	4.00	0	34.284	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	673.0	0	SX	0	4.00	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	674.0	0	SX	0	4.00	0	34.286	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	675.0	0	SX	0	3.99	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	676.0	0	SX	0	3.98	0	34.281	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	677.0	0	SX	0	3.98	0	34.284	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	678.0	0	SX	0	3.98	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	679.0	0	SX	0	3.97	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	680.0	0	SX	0	3.97	0	34.294	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	681.0	0	SX	0	3.97	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	682.0	0	SX	0	3.97	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	683.0	0	SX	0	3.97	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	684.0	0	SX	0	3.97	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	685.0	0	SX	0	3.97	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	686.0	0	SX	0	3.96	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	687.0	0	SX	0	3.97	0	34.296	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	688.0	0	SX	0	3.96	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	689.0	0	SX	0	3.96	0	34.298	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	690.0	0	SX	0	3.96	0	34.296	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	691.0	0	SX	0	3.96	0	34.289	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	692.0	0	SX	0	3.95	0	34.294	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	693.0	0	SX	0	3.96	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	694.0	0	SX	0	3.95	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	695.0	0	SX	0	3.95	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	696.0	0	SX	0	3.95	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	697.0	0	SX	0	3.94	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	698.0	0	SX	0	3.94	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	699.0	0	SX	0	3.93	0	34.292	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	700.0	0	SX	0	3.92	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	701.0	0	SX	0	3.92	0	34.299	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	702.0	0	SX	0	3.92	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	703.0	0	SX	0	3.91	0	34.290	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	704.0	0	SX	0	3.90	0	34.290	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	705.0	0	SX	0	3.88	0	34.289	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	706.0	0	SX	0	3.87	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	707.0	0	SX	0	3.87	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	708.0	0	SX	0	3.87	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	709.0	0	SX	0	3.87	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	710.0	0	SX	0	3.86	0	34.290	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	711.0	0	SX	0	3.85	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	712.0	0	SX	0	3.84	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	713.0	0	SX	0	3.83	0	34.286	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	714.0	0	SX	0	3.81	0	34.285	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	715.0	0	SX	0	3.80	0	34.286	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	716.0	0	SX	0	3.80	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	717.0	0	SX	0	3.80	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	718.0	0	SX	0	3.80	0	34.296	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	719.0	0	SX	0	3.79	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	720.0	0	SX	0	3.79	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	721.0	0	SX	0	3.79	0	34.288	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	722.0	0	SX	0	3.79	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	723.0	0	SX	0	3.78	0	34.287	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	724.0	0	SX	0	3.78	0	34.291	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	725.0	0	SX	0	3.77	0	34.293	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	726.0	0	SX	0	3.77	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	727.0	0	SX	0	3.77	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	728.0	0	SX	0	3.76	0	34.294	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	729.0	0	SX	0	3.76	0	34.298	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	730.0	0	SX	0	3.75	0	34.303	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	731.0	0	SX	0	3.75	0	34.301	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	732.0	0	SX	0	3.74	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	733.0	0	SX	0	3.74	0	34.295	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	734.0	0	SX	0	3.73	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	735.0	0	SX	0	3.73	0	34.297	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	736.0	0	SX	0	3.72	0	34.300	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	737.0	0	SX	0	3.72	0	34.301	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	738.0	0	SX	0	3.71	0	34.302	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	739.0	0	SX	0	3.71	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	740.0	0	SX	0	3.71	0	34.307	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	741.0	0	SX	0	3.70	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	742.0	0	SX	0	3.70	0	34.308	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	743.0	0	SX	0	3.69	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	744.0	0	SX	0	3.69	0	34.303	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	745.0	0	SX	0	3.69	0	34.303	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	746.0	0	SX	0	3.69	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	747.0	0	SX	0	3.69	0	34.306	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	748.0	0	SX	0	3.68	0	34.307	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	749.0	0	SX	0	3.67	0	34.305	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	750.0	0	SX	0	3.64	0	34.309	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	751.0	0	SX	0	3.64	0	34.309	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	752.0	0	SX	0	3.63	0	34.310	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	753.0	0	SX	0	3.62	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	754.0	0	SX	0	3.62	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	755.0	0	SX	0	3.61	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	756.0	0	SX	0	3.61	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	757.0	0	SX	0	3.61	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	758.0	0	SX	0	3.60	0	34.315	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	759.0	0	SX	0	3.60	0	34.314	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	760.0	0	SX	0	3.59	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	761.0	0	SX	0	3.58	0	34.310	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	762.0	0	SX	0	3.57	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	763.0	0	SX	0	3.57	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	764.0	0	SX	0	3.57	0	34.314	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	765.0	0	SX	0	3.56	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	766.0	0	SX	0	3.55	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	767.0	0	SX	0	3.55	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	768.0	0	SX	0	3.55	0	34.308	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	769.0	0	SX	0	3.55	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	770.0	0	SX	0	3.55	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	771.0	0	SX	0	3.53	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	772.0	0	SX	0	3.51	0	34.315	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	773.0	0	SX	0	3.51	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	774.0	0	SX	0	3.51	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	775.0	0	SX	0	3.50	0	34.314	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	776.0	0	SX	0	3.50	0	34.310	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	777.0	0	SX	0	3.50	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	778.0	0	SX	0	3.50	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	779.0	0	SX	0	3.50	0	34.312	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	780.0	0	SX	0	3.50	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	781.0	0	SX	0	3.50	0	34.311	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	782.0	0	SX	0	3.50	0	34.313	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	783.0	0	SX	0	3.49	0	34.316	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	784.0	0	SX	0	3.48	0	34.318	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	785.0	0	SX	0	3.49	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	786.0	0	SX	0	3.48	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	787.0	0	SX	0	3.48	0	34.318	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	788.0	0	SX	0	3.48	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	789.0	0	SX	0	3.47	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	790.0	0	SX	0	3.48	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	791.0	0	SX	0	3.48	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	792.0	0	SX	0	3.47	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	793.0	0	SX	0	3.45	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	794.0	0	SX	0	3.45	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	795.0	0	SX	0	3.45	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	796.0	0	SX	0	3.44	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	797.0	0	SX	0	3.43	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	798.0	0	SX	0	3.41	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	799.0	0	SX	0	3.41	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	800.0	0	SX	0	3.40	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	801.0	0	SX	0	3.41	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	802.0	0	SX	0	3.39	0	34.323	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	803.0	0	SX	0	3.39	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	804.0	0	SX	0	3.39	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	805.0	0	SX	0	3.37	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	806.0	0	SX	0	3.37	0	34.320	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	807.0	0	SX	0	3.36	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	808.0	0	SX	0	3.35	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	809.0	0	SX	0	3.34	0	34.319	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	810.0	0	SX	0	3.34	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	811.0	0	SX	0	3.34	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	812.0	0	SX	0	3.34	0	34.328	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	813.0	0	SX	0	3.35	0	34.328	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	814.0	0	SX	0	3.33	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	815.0	0	SX	0	3.33	0	34.329	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	816.0	0	SX	0	3.32	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	817.0	0	SX	0	3.31	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	818.0	0	SX	0	3.30	0	34.329	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	819.0	0	SX	0	3.29	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	820.0	0	SX	0	3.28	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	821.0	0	SX	0	3.27	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	822.0	0	SX	0	3.27	0	34.327	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	823.0	0	SX	0	3.26	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	824.0	0	SX	0	3.24	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	825.0	0	SX	0	3.23	0	34.326	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	826.0	0	SX	0	3.23	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	827.0	0	SX	0	3.22	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	828.0	0	SX	0	3.22	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	829.0	0	SX	0	3.23	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	830.0	0	SX	0	3.22	0	34.321	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	831.0	0	SX	0	3.23	0	34.322	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	832.0	0	SX	0	3.22	0	34.324	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	833.0	0	SX	0	3.22	0	34.325	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	834.0	0	SX	0	3.22	0	34.330	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	835.0	0	SX	0	3.23	0	34.330	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	836.0	0	SX	0	3.24	0	34.335	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	837.0	0	SX	0	3.24	0	34.334	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	838.0	0	SX	0	3.25	0	34.330	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	839.0	0	SX	0	3.25	0	34.332	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	840.0	0	SX	0	3.25	0	34.337	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	841.0	0	SX	0	3.25	0	34.340	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	842.0	0	SX	0	3.24	0	34.335	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	843.0	0	SX	0	3.25	0	34.334	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	844.0	0	SX	0	3.25	0	34.338	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	845.0	0	SX	0	3.25	0	34.339	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	846.0	0	SX	0	3.24	0	34.336	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	847.0	0	SX	0	3.23	0	34.336	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	848.0	0	SX	0	3.22	0	34.343	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	849.0	0	SX	0	3.24	0	34.349	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	850.0	0	SX	0	3.24	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	851.0	0	SX	0	3.24	0	34.346	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	852.0	0	SX	0	3.24	0	34.344	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	853.0	0	SX	0	3.24	0	34.343	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	854.0	0	SX	0	3.25	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	855.0	0	SX	0	3.24	0	34.353	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	856.0	0	SX	0	3.25	0	34.352	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	857.0	0	SX	0	3.26	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	858.0	0	SX	0	3.26	0	34.347	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	859.0	0	SX	0	3.26	0	34.346	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	860.0	0	SX	0	3.25	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	861.0	0	SX	0	3.25	0	34.349	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	862.0	0	SX	0	3.25	0	34.351	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	863.0	0	SX	0	3.25	0	34.350	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	864.0	0	SX	0	3.25	0	34.348	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	865.0	0	SX	0	3.25	0	34.352	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	866.0	0	SX	0	3.24	0	34.358	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	867.0	0	SX	0	3.23	0	34.360	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	868.0	0	SX	0	3.23	0	34.362	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	869.0	0	SX	0	3.23	0	34.361	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	870.0	0	SX	0	3.23	0	34.359	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	871.0	0	SX	0	3.22	0	34.357	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	872.0	0	SX	0	3.21	0	34.355	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	873.0	0	SX	0	3.21	0	34.353	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	874.0	0	SX	0	3.20	0	34.354	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	875.0	0	SX	0	3.20	0	34.356	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	876.0	0	SX	0	3.20	0	34.361	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	877.0	0	SX	0	3.20	0	34.364	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	878.0	0	SX	0	3.21	0	34.367	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	879.0	0	SX	0	3.20	0	34.368	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	880.0	0	SX	0	3.20	0	34.367	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	881.0	0	SX	0	3.20	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	882.0	0	SX	0	3.20	0	34.366	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	883.0	0	SX	0	3.20	0	34.362	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	884.0	0	SX	0	3.19	0	34.358	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	885.0	0	SX	0	3.19	0	34.361	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	886.0	0	SX	0	3.19	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	887.0	0	SX	0	3.18	0	34.367	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	888.0	0	SX	0	3.18	0	34.366	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	889.0	0	SX	0	3.18	0	34.366	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	890.0	0	SX	0	3.18	0	34.368	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	891.0	0	SX	0	3.18	0	34.371	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	892.0	0	SX	0	3.18	0	34.369	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	893.0	0	SX	0	3.17	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	894.0	0	SX	0	3.16	0	34.365	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	895.0	0	SX	0	3.16	0	34.369	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	896.0	0	SX	0	3.16	0	34.373	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	897.0	0	SX	0	3.17	0	34.376	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	898.0	0	SX	0	3.17	0	34.382	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	899.0	0	SX	0	3.17	0	34.377	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	900.0	0	SX	0	3.16	0	34.381	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	901.0	0	SX	0	3.16	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	902.0	0	SX	0	3.16	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	903.0	0	SX	0	3.16	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	904.0	0	SX	0	3.16	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	905.0	0	SX	0	3.15	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	906.0	0	SX	0	3.15	0	34.378	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	907.0	0	SX	0	3.15	0	34.378	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	908.0	0	SX	0	3.15	0	34.380	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	909.0	0	SX	0	3.15	0	34.379	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	910.0	0	SX	0	3.14	0	34.384	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	911.0	0	SX	0	3.14	0	34.382	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	912.0	0	SX	0	3.12	0	34.380	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	913.0	0	SX	0	3.12	0	34.381	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	914.0	0	SX	0	3.12	0	34.383	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	915.0	0	SX	0	3.12	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	916.0	0	SX	0	3.12	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	917.0	0	SX	0	3.12	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	918.0	0	SX	0	3.12	0	34.389	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	919.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	920.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	921.0	0	SX	0	3.11	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	922.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	923.0	0	SX	0	3.11	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	924.0	0	SX	0	3.11	0	34.388	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	925.0	0	SX	0	3.10	0	34.384	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	926.0	0	SX	0	3.09	0	34.382	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	927.0	0	SX	0	3.09	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	928.0	0	SX	0	3.09	0	34.393	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	929.0	0	SX	0	3.09	0	34.390	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	930.0	0	SX	0	3.08	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	931.0	0	SX	0	3.07	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	932.0	0	SX	0	3.06	0	34.385	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	933.0	0	SX	0	3.05	0	34.391	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	934.0	0	SX	0	3.05	0	34.393	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	935.0	0	SX	0	3.05	0	34.386	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	936.0	0	SX	0	3.04	0	34.384	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	937.0	0	SX	0	3.04	0	34.387	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	938.0	0	SX	0	3.04	0	34.390	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	939.0	0	SX	0	3.04	0	34.390	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	940.0	0	SX	0	3.04	0	34.392	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	941.0	0	SX	0	3.03	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	942.0	0	SX	0	3.03	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	943.0	0	SX	0	3.02	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	944.0	0	SX	0	3.02	0	34.399	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	945.0	0	SX	0	3.02	0	34.397	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	946.0	0	SX	0	3.02	0	34.398	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	947.0	0	SX	0	3.02	0	34.399	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	948.0	0	SX	0	3.02	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	949.0	0	SX	0	3.01	0	34.395	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	950.0	0	SX	0	3.01	0	34.392	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	951.0	0	SX	0	3.01	0	34.395	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	952.0	0	SX	0	3.01	0	34.396	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	953.0	0	SX	0	3.01	0	34.394	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	954.0	0	SX	0	3.01	0	34.393	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	955.0	0	SX	0	3.00	0	34.394	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	956.0	0	SX	0	3.00	0	34.396	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	957.0	0	SX	0	3.00	0	34.397	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	958.0	0	SX	0	3.00	0	34.398	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	959.0	0	SX	0	3.00	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	960.0	0	SX	0	2.99	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	961.0	0	SX	0	2.99	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	962.0	0	SX	0	2.99	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	963.0	0	SX	0	2.99	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	964.0	0	SX	0	2.99	0	34.401	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	965.0	0	SX	0	2.97	0	34.402	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	966.0	0	SX	0	2.95	0	34.402	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	967.0	0	SX	0	2.94	0	34.401	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	968.0	0	SX	0	2.93	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	969.0	0	SX	0	2.92	0	34.400	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	970.0	0	SX	0	2.91	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	971.0	0	SX	0	2.92	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	972.0	0	SX	0	2.92	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	973.0	0	SX	0	2.91	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	974.0	0	SX	0	2.91	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	975.0	0	SX	0	2.91	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	976.0	0	SX	0	2.91	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	977.0	0	SX	0	2.90	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	978.0	0	SX	0	2.90	0	34.404	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	979.0	0	SX	0	2.90	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	980.0	0	SX	0	2.90	0	34.409	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	981.0	0	SX	0	2.90	0	34.409	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	982.0	0	SX	0	2.90	0	34.403	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	983.0	0	SX	0	2.89	0	34.402	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	984.0	0	SX	0	2.89	0	34.405	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	985.0	0	SX	0	2.89	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	986.0	0	SX	0	2.89	0	34.410	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	987.0	0	SX	0	2.88	0	34.411	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	988.0	0	SX	0	2.89	0	34.406	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	989.0	0	SX	0	2.88	0	34.410	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	990.0	0	SX	0	2.88	0	34.415	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	991.0	0	SX	0	2.89	0	34.419	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	992.0	0	SX	0	2.89	0	34.420	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	993.0	0	SX	0	2.89	0	34.420	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	994.0	0	SX	0	2.89	0	34.421	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	995.0	0	SX	0	2.88	0	34.417	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	996.0	0	SX	0	2.87	0	34.416	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	997.0	0	SX	0	2.86	0	34.414	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	998.0	0	SX	0	2.85	0	34.417	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	999.0	0	SX	0	2.84	0	34.416	0
JDWX___20011627	001	C	12/05/2001	18:28	142.5006	39.0131	0	1000.0	0	SX	0	2.84	0	34.418	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	4.0	0	SX	0	11.90	0	33.741	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	5.0	0	SX	0	11.89	0	33.756	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	6.0	0	SX	0	11.89	0	33.764	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	7.0	0	SX	0	11.89	0	33.774	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	8.0	0	SX	0	11.89	0	33.786	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	9.0	0	SX	0	11.89	0	33.791	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	10.0	0	SX	0	11.89	0	33.798	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	11.0	0	SX	0	11.89	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	12.0	0	SX	0	11.89	0	33.813	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	13.0	0	SX	0	11.89	0	33.823	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	14.0	0	SX	0	11.89	0	33.827	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	15.0	0	SX	0	11.89	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	16.0	0	SX	0	11.90	0	33.836	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	17.0	0	SX	0	11.89	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	18.0	0	SX	0	11.86	0	33.825	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	19.0	0	SX	0	11.87	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	20.0	0	SX	0	11.90	0	33.844	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	21.0	0	SX	0	11.87	0	33.837	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	22.0	0	SX	0	11.85	0	33.833	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	23.0	0	SX	0	11.83	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	24.0	0	SX	0	11.82	0	33.843	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	25.0	0	SX	0	11.87	0	33.859	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	26.0	0	SX	0	11.89	0	33.861	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	27.0	0	SX	0	11.90	0	33.863	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	28.0	0	SX	0	11.90	0	33.862	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	29.0	0	SX	0	11.90	0	33.861	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	30.0	0	SX	0	11.90	0	33.847	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	31.0	0	SX	0	11.76	0	33.825	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	32.0	0	SX	0	11.70	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	33.0	0	SX	0	11.67	0	33.817	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	34.0	0	SX	0	11.52	0	33.798	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	35.0	0	SX	0	11.43	0	33.796	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	36.0	0	SX	0	11.37	0	33.788	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	37.0	0	SX	0	11.27	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	38.0	0	SX	0	11.22	0	33.788	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	39.0	0	SX	0	11.23	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	40.0	0	SX	0	11.21	0	33.793	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	41.0	0	SX	0	11.12	0	33.775	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	42.0	0	SX	0	11.06	0	33.751	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	43.0	0	SX	0	10.84	0	33.704	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	44.0	0	SX	0	10.57	0	33.695	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	45.0	0	SX	0	10.50	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	46.0	0	SX	0	10.42	0	33.697	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	47.0	0	SX	0	10.39	0	33.698	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	48.0	0	SX	0	10.37	0	33.696	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	49.0	0	SX	0	10.37	0	33.698	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	50.0	0	SX	0	10.36	0	33.700	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	51.0	0	SX	0	10.35	0	33.700	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	52.0	0	SX	0	10.35	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	53.0	0	SX	0	10.34	0	33.700	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	54.0	0	SX	0	10.34	0	33.703	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	55.0	0	SX	0	10.34	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	56.0	0	SX	0	10.33	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	57.0	0	SX	0	10.31	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	58.0	0	SX	0	10.31	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	59.0	0	SX	0	10.30	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	60.0	0	SX	0	10.30	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	61.0	0	SX	0	10.30	0	33.694	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	62.0	0	SX	0	10.30	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	63.0	0	SX	0	10.30	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	64.0	0	SX	0	10.29	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	65.0	0	SX	0	10.27	0	33.690	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	66.0	0	SX	0	10.26	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	67.0	0	SX	0	10.26	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	68.0	0	SX	0	10.26	0	33.691	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	69.0	0	SX	0	10.26	0	33.686	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	70.0	0	SX	0	10.25	0	33.684	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	71.0	0	SX	0	10.24	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	72.0	0	SX	0	10.23	0	33.685	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	73.0	0	SX	0	10.23	0	33.683	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	74.0	0	SX	0	10.21	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	75.0	0	SX	0	10.21	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	76.0	0	SX	0	10.18	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	77.0	0	SX	0	10.17	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	78.0	0	SX	0	10.16	0	33.688	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	79.0	0	SX	0	10.16	0	33.685	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	80.0	0	SX	0	10.15	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	81.0	0	SX	0	10.15	0	33.684	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	82.0	0	SX	0	10.15	0	33.684	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	83.0	0	SX	0	10.15	0	33.688	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	84.0	0	SX	0	10.15	0	33.682	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	85.0	0	SX	0	10.14	0	33.680	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	86.0	0	SX	0	10.15	0	33.682	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	87.0	0	SX	0	10.14	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	88.0	0	SX	0	10.14	0	33.680	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	89.0	0	SX	0	10.15	0	33.680	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	90.0	0	SX	0	10.14	0	33.677	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	91.0	0	SX	0	10.13	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	92.0	0	SX	0	10.13	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	93.0	0	SX	0	10.11	0	33.677	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	94.0	0	SX	0	10.11	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	95.0	0	SX	0	10.11	0	33.670	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	96.0	0	SX	0	10.06	0	33.659	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	97.0	0	SX	0	10.02	0	33.660	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	98.0	0	SX	0	10.02	0	33.659	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	99.0	0	SX	0	10.01	0	33.651	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	100.0	0	SX	0	9.94	0	33.648	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	101.0	0	SX	0	9.94	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	102.0	0	SX	0	9.93	0	33.642	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	103.0	0	SX	0	9.90	0	33.638	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	104.0	0	SX	0	9.90	0	33.647	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	105.0	0	SX	0	9.93	0	33.661	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	106.0	0	SX	0	9.99	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	107.0	0	SX	0	10.02	0	33.682	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	108.0	0	SX	0	10.01	0	33.681	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	109.0	0	SX	0	9.97	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	110.0	0	SX	0	9.97	0	33.691	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	111.0	0	SX	0	10.03	0	33.723	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	112.0	0	SX	0	10.11	0	33.746	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	113.0	0	SX	0	10.15	0	33.749	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	114.0	0	SX	0	10.17	0	33.754	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	115.0	0	SX	0	10.15	0	33.752	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	116.0	0	SX	0	10.14	0	33.755	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	117.0	0	SX	0	10.13	0	33.756	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	118.0	0	SX	0	10.10	0	33.759	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	119.0	0	SX	0	10.09	0	33.768	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	120.0	0	SX	0	10.09	0	33.773	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	121.0	0	SX	0	10.09	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	122.0	0	SX	0	10.07	0	33.779	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	123.0	0	SX	0	9.94	0	33.795	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	124.0	0	SX	0	9.93	0	33.813	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	125.0	0	SX	0	9.91	0	33.820	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	126.0	0	SX	0	9.89	0	33.822	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	127.0	0	SX	0	9.84	0	33.828	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	128.0	0	SX	0	9.82	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	129.0	0	SX	0	9.81	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	130.0	0	SX	0	9.81	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	131.0	0	SX	0	9.78	0	33.839	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	132.0	0	SX	0	9.69	0	33.851	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	133.0	0	SX	0	9.61	0	33.860	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	134.0	0	SX	0	9.47	0	33.864	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	135.0	0	SX	0	9.41	0	33.873	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	136.0	0	SX	0	9.38	0	33.878	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	137.0	0	SX	0	9.34	0	33.877	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	138.0	0	SX	0	9.30	0	33.878	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	139.0	0	SX	0	9.27	0	33.880	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	140.0	0	SX	0	9.19	0	33.849	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	141.0	0	SX	0	8.68	0	33.803	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	142.0	0	SX	0	8.43	0	33.840	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	143.0	0	SX	0	8.40	0	33.854	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	144.0	0	SX	0	8.36	0	33.841	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	145.0	0	SX	0	8.22	0	33.824	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	146.0	0	SX	0	8.10	0	33.817	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	147.0	0	SX	0	8.02	0	33.791	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	148.0	0	SX	0	7.74	0	33.755	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	149.0	0	SX	0	7.52	0	33.745	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	150.0	0	SX	0	7.30	0	33.709	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	151.0	0	SX	0	7.04	0	33.675	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	152.0	0	SX	0	6.73	0	33.583	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	153.0	0	SX	0	6.09	0	33.547	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	154.0	0	SX	0	5.97	0	33.584	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	155.0	0	SX	0	5.89	0	33.581	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	156.0	0	SX	0	5.83	0	33.587	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	157.0	0	SX	0	5.83	0	33.595	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	158.0	0	SX	0	5.82	0	33.589	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	159.0	0	SX	0	5.73	0	33.585	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	160.0	0	SX	0	5.72	0	33.594	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	161.0	0	SX	0	5.71	0	33.595	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	162.0	0	SX	0	5.73	0	33.596	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	163.0	0	SX	0	5.73	0	33.598	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	164.0	0	SX	0	5.77	0	33.607	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	165.0	0	SX	0	5.78	0	33.616	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	166.0	0	SX	0	5.82	0	33.634	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	167.0	0	SX	0	5.91	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	168.0	0	SX	0	6.00	0	33.685	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	169.0	0	SX	0	6.06	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	170.0	0	SX	0	6.05	0	33.681	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	171.0	0	SX	0	6.01	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	172.0	0	SX	0	5.94	0	33.671	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	173.0	0	SX	0	5.87	0	33.669	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	174.0	0	SX	0	5.81	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	175.0	0	SX	0	5.74	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	176.0	0	SX	0	5.72	0	33.666	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	177.0	0	SX	0	5.68	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	178.0	0	SX	0	5.61	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	179.0	0	SX	0	5.57	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	180.0	0	SX	0	5.55	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	181.0	0	SX	0	5.53	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	182.0	0	SX	0	5.50	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	183.0	0	SX	0	5.42	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	184.0	0	SX	0	5.39	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	185.0	0	SX	0	5.37	0	33.648	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	186.0	0	SX	0	5.35	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	187.0	0	SX	0	5.33	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	188.0	0	SX	0	5.31	0	33.645	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	189.0	0	SX	0	5.29	0	33.643	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	190.0	0	SX	0	5.27	0	33.641	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	191.0	0	SX	0	5.24	0	33.635	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	192.0	0	SX	0	5.18	0	33.636	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	193.0	0	SX	0	5.17	0	33.631	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	194.0	0	SX	0	5.11	0	33.624	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	195.0	0	SX	0	5.04	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	196.0	0	SX	0	4.99	0	33.616	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	197.0	0	SX	0	4.97	0	33.614	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	198.0	0	SX	0	4.92	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	199.0	0	SX	0	4.91	0	33.617	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	200.0	0	SX	0	4.88	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	201.0	0	SX	0	4.86	0	33.603	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	202.0	0	SX	0	4.74	0	33.590	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	203.0	0	SX	0	4.65	0	33.590	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	204.0	0	SX	0	4.58	0	33.588	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	205.0	0	SX	0	4.53	0	33.587	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	206.0	0	SX	0	4.47	0	33.584	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	207.0	0	SX	0	4.42	0	33.582	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	208.0	0	SX	0	4.38	0	33.572	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	209.0	0	SX	0	4.29	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	210.0	0	SX	0	4.24	0	33.568	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	211.0	0	SX	0	4.22	0	33.567	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	212.0	0	SX	0	4.16	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	213.0	0	SX	0	4.09	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	214.0	0	SX	0	4.08	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	215.0	0	SX	0	4.05	0	33.557	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	216.0	0	SX	0	4.05	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	217.0	0	SX	0	4.04	0	33.561	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	218.0	0	SX	0	4.04	0	33.556	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	219.0	0	SX	0	4.03	0	33.560	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	220.0	0	SX	0	4.03	0	33.559	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	221.0	0	SX	0	4.01	0	33.548	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	222.0	0	SX	0	3.95	0	33.547	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	223.0	0	SX	0	3.90	0	33.530	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	224.0	0	SX	0	3.71	0	33.516	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	225.0	0	SX	0	3.65	0	33.529	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	226.0	0	SX	0	3.60	0	33.520	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	227.0	0	SX	0	3.49	0	33.512	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	228.0	0	SX	0	3.41	0	33.514	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	229.0	0	SX	0	3.37	0	33.512	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	230.0	0	SX	0	3.29	0	33.506	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	231.0	0	SX	0	3.22	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	232.0	0	SX	0	3.17	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	233.0	0	SX	0	3.12	0	33.505	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	234.0	0	SX	0	3.09	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	235.0	0	SX	0	3.06	0	33.505	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	236.0	0	SX	0	3.00	0	33.501	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	237.0	0	SX	0	2.95	0	33.500	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	238.0	0	SX	0	2.91	0	33.501	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	239.0	0	SX	0	2.89	0	33.505	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	240.0	0	SX	0	2.85	0	33.502	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	241.0	0	SX	0	2.82	0	33.503	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	242.0	0	SX	0	2.81	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	243.0	0	SX	0	2.81	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	244.0	0	SX	0	2.79	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	245.0	0	SX	0	2.73	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	246.0	0	SX	0	2.70	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	247.0	0	SX	0	2.68	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	248.0	0	SX	0	2.64	0	33.506	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	249.0	0	SX	0	2.61	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	250.0	0	SX	0	2.60	0	33.502	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	251.0	0	SX	0	2.57	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	252.0	0	SX	0	2.57	0	33.517	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	253.0	0	SX	0	2.57	0	33.516	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	254.0	0	SX	0	2.56	0	33.514	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	255.0	0	SX	0	2.56	0	33.514	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	256.0	0	SX	0	2.56	0	33.513	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	257.0	0	SX	0	2.54	0	33.513	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	258.0	0	SX	0	2.49	0	33.511	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	259.0	0	SX	0	2.48	0	33.517	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	260.0	0	SX	0	2.49	0	33.520	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	261.0	0	SX	0	2.50	0	33.525	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	262.0	0	SX	0	2.50	0	33.526	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	263.0	0	SX	0	2.50	0	33.530	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	264.0	0	SX	0	2.50	0	33.535	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	265.0	0	SX	0	2.50	0	33.532	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	266.0	0	SX	0	2.50	0	33.531	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	267.0	0	SX	0	2.50	0	33.531	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	268.0	0	SX	0	2.50	0	33.533	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	269.0	0	SX	0	2.50	0	33.538	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	270.0	0	SX	0	2.52	0	33.541	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	271.0	0	SX	0	2.53	0	33.543	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	272.0	0	SX	0	2.54	0	33.546	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	273.0	0	SX	0	2.56	0	33.547	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	274.0	0	SX	0	2.57	0	33.552	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	275.0	0	SX	0	2.57	0	33.557	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	276.0	0	SX	0	2.59	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	277.0	0	SX	0	2.59	0	33.562	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	278.0	0	SX	0	2.61	0	33.562	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	279.0	0	SX	0	2.62	0	33.563	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	280.0	0	SX	0	2.62	0	33.563	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	281.0	0	SX	0	2.62	0	33.562	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	282.0	0	SX	0	2.63	0	33.566	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	283.0	0	SX	0	2.64	0	33.573	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	284.0	0	SX	0	2.65	0	33.571	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	285.0	0	SX	0	2.65	0	33.566	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	286.0	0	SX	0	2.65	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	287.0	0	SX	0	2.65	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	288.0	0	SX	0	2.65	0	33.574	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	289.0	0	SX	0	2.66	0	33.581	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	290.0	0	SX	0	2.66	0	33.580	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	291.0	0	SX	0	2.67	0	33.577	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	292.0	0	SX	0	2.67	0	33.581	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	293.0	0	SX	0	2.69	0	33.582	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	294.0	0	SX	0	2.69	0	33.587	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	295.0	0	SX	0	2.71	0	33.591	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	296.0	0	SX	0	2.71	0	33.593	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	297.0	0	SX	0	2.72	0	33.594	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	298.0	0	SX	0	2.72	0	33.597	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	299.0	0	SX	0	2.73	0	33.602	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	300.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	301.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	302.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	303.0	0	SX	0	2.74	0	33.605	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	304.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	305.0	0	SX	0	2.75	0	33.609	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	306.0	0	SX	0	2.75	0	33.611	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	307.0	0	SX	0	2.75	0	33.608	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	308.0	0	SX	0	2.75	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	309.0	0	SX	0	2.76	0	33.608	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	310.0	0	SX	0	2.76	0	33.611	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	311.0	0	SX	0	2.76	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	312.0	0	SX	0	2.77	0	33.614	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	313.0	0	SX	0	2.77	0	33.614	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	314.0	0	SX	0	2.77	0	33.617	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	315.0	0	SX	0	2.77	0	33.620	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	316.0	0	SX	0	2.77	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	317.0	0	SX	0	2.78	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	318.0	0	SX	0	2.77	0	33.612	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	319.0	0	SX	0	2.78	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	320.0	0	SX	0	2.78	0	33.617	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	321.0	0	SX	0	2.78	0	33.622	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	322.0	0	SX	0	2.78	0	33.625	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	323.0	0	SX	0	2.79	0	33.623	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	324.0	0	SX	0	2.79	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	325.0	0	SX	0	2.79	0	33.621	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	326.0	0	SX	0	2.79	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	327.0	0	SX	0	2.79	0	33.621	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	328.0	0	SX	0	2.79	0	33.624	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	329.0	0	SX	0	2.79	0	33.626	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	330.0	0	SX	0	2.79	0	33.625	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	331.0	0	SX	0	2.79	0	33.625	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	332.0	0	SX	0	2.79	0	33.628	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	333.0	0	SX	0	2.79	0	33.627	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	334.0	0	SX	0	2.79	0	33.628	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	335.0	0	SX	0	2.79	0	33.629	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	336.0	0	SX	0	2.79	0	33.632	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	337.0	0	SX	0	2.80	0	33.636	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	338.0	0	SX	0	2.80	0	33.633	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	339.0	0	SX	0	2.80	0	33.632	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	340.0	0	SX	0	2.79	0	33.634	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	341.0	0	SX	0	2.80	0	33.634	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	342.0	0	SX	0	2.79	0	33.637	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	343.0	0	SX	0	2.80	0	33.639	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	344.0	0	SX	0	2.81	0	33.643	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	345.0	0	SX	0	2.84	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	346.0	0	SX	0	2.85	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	347.0	0	SX	0	2.86	0	33.655	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	348.0	0	SX	0	2.88	0	33.661	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	349.0	0	SX	0	2.89	0	33.660	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	350.0	0	SX	0	2.90	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	351.0	0	SX	0	2.90	0	33.661	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	352.0	0	SX	0	2.90	0	33.663	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	353.0	0	SX	0	2.93	0	33.665	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	354.0	0	SX	0	2.93	0	33.671	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	355.0	0	SX	0	2.94	0	33.670	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	356.0	0	SX	0	2.95	0	33.669	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	357.0	0	SX	0	2.97	0	33.672	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	358.0	0	SX	0	2.97	0	33.675	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	359.0	0	SX	0	2.98	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	360.0	0	SX	0	3.02	0	33.694	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	361.0	0	SX	0	3.02	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	362.0	0	SX	0	3.03	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	363.0	0	SX	0	3.04	0	33.698	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	364.0	0	SX	0	3.05	0	33.701	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	365.0	0	SX	0	3.06	0	33.707	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	366.0	0	SX	0	3.10	0	33.719	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	367.0	0	SX	0	3.11	0	33.720	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	368.0	0	SX	0	3.10	0	33.720	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	369.0	0	SX	0	3.10	0	33.720	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	370.0	0	SX	0	3.11	0	33.724	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	371.0	0	SX	0	3.11	0	33.722	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	372.0	0	SX	0	3.11	0	33.723	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	373.0	0	SX	0	3.14	0	33.734	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	374.0	0	SX	0	3.19	0	33.740	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	375.0	0	SX	0	3.24	0	33.748	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	376.0	0	SX	0	3.27	0	33.758	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	377.0	0	SX	0	3.31	0	33.765	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	378.0	0	SX	0	3.37	0	33.775	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	379.0	0	SX	0	3.42	0	33.781	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	380.0	0	SX	0	3.46	0	33.783	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	381.0	0	SX	0	3.46	0	33.779	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	382.0	0	SX	0	3.45	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	383.0	0	SX	0	3.45	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	384.0	0	SX	0	3.46	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	385.0	0	SX	0	3.46	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	386.0	0	SX	0	3.45	0	33.775	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	387.0	0	SX	0	3.43	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	388.0	0	SX	0	3.42	0	33.784	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	389.0	0	SX	0	3.46	0	33.791	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	390.0	0	SX	0	3.48	0	33.793	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	391.0	0	SX	0	3.48	0	33.790	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	392.0	0	SX	0	3.46	0	33.782	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	393.0	0	SX	0	3.41	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	394.0	0	SX	0	3.39	0	33.786	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	395.0	0	SX	0	3.40	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	396.0	0	SX	0	3.37	0	33.783	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	397.0	0	SX	0	3.36	0	33.788	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	398.0	0	SX	0	3.36	0	33.786	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	399.0	0	SX	0	3.34	0	33.784	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	400.0	0	SX	0	3.32	0	33.781	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	401.0	0	SX	0	3.31	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	402.0	0	SX	0	3.26	0	33.774	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	403.0	0	SX	0	3.24	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	404.0	0	SX	0	3.21	0	33.776	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	405.0	0	SX	0	3.20	0	33.771	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	406.0	0	SX	0	3.18	0	33.773	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	407.0	0	SX	0	3.16	0	33.773	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	408.0	0	SX	0	3.13	0	33.769	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	409.0	0	SX	0	3.13	0	33.771	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	410.0	0	SX	0	3.10	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	411.0	0	SX	0	3.09	0	33.784	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	412.0	0	SX	0	3.08	0	33.783	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	413.0	0	SX	0	3.08	0	33.792	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	414.0	0	SX	0	3.13	0	33.802	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	415.0	0	SX	0	3.14	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	416.0	0	SX	0	3.14	0	33.810	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	417.0	0	SX	0	3.14	0	33.809	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	418.0	0	SX	0	3.14	0	33.806	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	419.0	0	SX	0	3.14	0	33.802	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	420.0	0	SX	0	3.14	0	33.803	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	421.0	0	SX	0	3.13	0	33.807	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	422.0	0	SX	0	3.13	0	33.809	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	423.0	0	SX	0	3.13	0	33.806	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	424.0	0	SX	0	3.11	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	425.0	0	SX	0	3.13	0	33.811	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	426.0	0	SX	0	3.13	0	33.814	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	427.0	0	SX	0	3.13	0	33.813	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	428.0	0	SX	0	3.13	0	33.814	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	429.0	0	SX	0	3.13	0	33.815	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	430.0	0	SX	0	3.12	0	33.820	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	431.0	0	SX	0	3.12	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	432.0	0	SX	0	3.12	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	433.0	0	SX	0	3.13	0	33.818	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	434.0	0	SX	0	3.12	0	33.819	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	435.0	0	SX	0	3.12	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	436.0	0	SX	0	3.12	0	33.823	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	437.0	0	SX	0	3.12	0	33.825	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	438.0	0	SX	0	3.11	0	33.828	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	439.0	0	SX	0	3.11	0	33.829	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	440.0	0	SX	0	3.11	0	33.829	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	441.0	0	SX	0	3.11	0	33.827	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	442.0	0	SX	0	3.12	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	443.0	0	SX	0	3.14	0	33.840	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	444.0	0	SX	0	3.16	0	33.846	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	445.0	0	SX	0	3.16	0	33.843	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	446.0	0	SX	0	3.16	0	33.841	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	447.0	0	SX	0	3.16	0	33.841	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	448.0	0	SX	0	3.17	0	33.844	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	449.0	0	SX	0	3.17	0	33.851	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	450.0	0	SX	0	3.16	0	33.845	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	451.0	0	SX	0	3.16	0	33.848	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	452.0	0	SX	0	3.16	0	33.856	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	453.0	0	SX	0	3.18	0	33.861	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	454.0	0	SX	0	3.18	0	33.857	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	455.0	0	SX	0	3.18	0	33.862	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	456.0	0	SX	0	3.19	0	33.869	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	457.0	0	SX	0	3.20	0	33.870	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	458.0	0	SX	0	3.21	0	33.873	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	459.0	0	SX	0	3.21	0	33.875	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	460.0	0	SX	0	3.21	0	33.878	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	461.0	0	SX	0	3.22	0	33.882	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	462.0	0	SX	0	3.22	0	33.883	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	463.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	464.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	465.0	0	SX	0	3.23	0	33.887	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	466.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	467.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	468.0	0	SX	0	3.23	0	33.883	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	469.0	0	SX	0	3.24	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	470.0	0	SX	0	3.24	0	33.893	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	471.0	0	SX	0	3.24	0	33.891	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	472.0	0	SX	0	3.24	0	33.895	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	473.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	474.0	0	SX	0	3.24	0	33.907	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	475.0	0	SX	0	3.24	0	33.905	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	476.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	477.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	478.0	0	SX	0	3.24	0	33.902	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	479.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	480.0	0	SX	0	3.25	0	33.908	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	481.0	0	SX	0	3.25	0	33.911	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	482.0	0	SX	0	3.25	0	33.910	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	483.0	0	SX	0	3.25	0	33.910	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	484.0	0	SX	0	3.25	0	33.911	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	485.0	0	SX	0	3.26	0	33.916	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	486.0	0	SX	0	3.26	0	33.921	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	487.0	0	SX	0	3.28	0	33.931	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	488.0	0	SX	0	3.29	0	33.933	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	489.0	0	SX	0	3.30	0	33.942	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	490.0	0	SX	0	3.30	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	491.0	0	SX	0	3.30	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	492.0	0	SX	0	3.30	0	33.947	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	493.0	0	SX	0	3.30	0	33.952	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	494.0	0	SX	0	3.31	0	33.950	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	495.0	0	SX	0	3.31	0	33.950	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	496.0	0	SX	0	3.31	0	33.949	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	497.0	0	SX	0	3.31	0	33.948	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	498.0	0	SX	0	3.31	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	499.0	0	SX	0	3.31	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	500.0	0	SX	0	3.31	0	33.945	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	501.0	0	SX	0	3.31	0	33.949	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	502.0	0	SX	0	3.31	0	33.954	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	503.0	0	SX	0	3.31	0	33.956	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	504.0	0	SX	0	3.31	0	33.953	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	505.0	0	SX	0	3.31	0	33.955	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	506.0	0	SX	0	3.31	0	33.957	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	507.0	0	SX	0	3.31	0	33.960	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	508.0	0	SX	0	3.31	0	33.958	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	509.0	0	SX	0	3.31	0	33.957	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	510.0	0	SX	0	3.31	0	33.958	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	511.0	0	SX	0	3.31	0	33.957	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	512.0	0	SX	0	3.32	0	33.960	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	513.0	0	SX	0	3.32	0	33.964	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	514.0	0	SX	0	3.33	0	33.968	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	515.0	0	SX	0	3.33	0	33.971	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	516.0	0	SX	0	3.33	0	33.974	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	517.0	0	SX	0	3.33	0	33.971	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	518.0	0	SX	0	3.32	0	33.969	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	519.0	0	SX	0	3.33	0	33.971	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	520.0	0	SX	0	3.33	0	33.980	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	521.0	0	SX	0	3.34	0	33.982	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	522.0	0	SX	0	3.34	0	33.982	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	523.0	0	SX	0	3.34	0	33.987	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	524.0	0	SX	0	3.35	0	33.993	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	525.0	0	SX	0	3.35	0	34.002	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	526.0	0	SX	0	3.36	0	34.005	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	527.0	0	SX	0	3.36	0	34.004	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	528.0	0	SX	0	3.36	0	34.003	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	529.0	0	SX	0	3.36	0	34.003	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	530.0	0	SX	0	3.36	0	34.008	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	531.0	0	SX	0	3.36	0	34.014	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	532.0	0	SX	0	3.37	0	34.013	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	533.0	0	SX	0	3.37	0	34.010	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	534.0	0	SX	0	3.37	0	34.008	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	535.0	0	SX	0	3.37	0	34.007	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	536.0	0	SX	0	3.37	0	34.006	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	537.0	0	SX	0	3.37	0	34.009	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	538.0	0	SX	0	3.37	0	34.009	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	539.0	0	SX	0	3.37	0	34.017	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	540.0	0	SX	0	3.37	0	34.021	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	541.0	0	SX	0	3.37	0	34.018	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	542.0	0	SX	0	3.37	0	34.014	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	543.0	0	SX	0	3.38	0	34.014	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	544.0	0	SX	0	3.38	0	34.013	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	545.0	0	SX	0	3.38	0	34.020	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	546.0	0	SX	0	3.38	0	34.025	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	547.0	0	SX	0	3.38	0	34.023	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	548.0	0	SX	0	3.39	0	34.027	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	549.0	0	SX	0	3.39	0	34.030	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	550.0	0	SX	0	3.40	0	34.028	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	551.0	0	SX	0	3.40	0	34.034	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	552.0	0	SX	0	3.40	0	34.038	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	553.0	0	SX	0	3.40	0	34.037	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	554.0	0	SX	0	3.40	0	34.042	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	555.0	0	SX	0	3.40	0	34.046	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	556.0	0	SX	0	3.40	0	34.049	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	557.0	0	SX	0	3.41	0	34.048	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	558.0	0	SX	0	3.41	0	34.046	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	559.0	0	SX	0	3.41	0	34.051	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	560.0	0	SX	0	3.42	0	34.058	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	561.0	0	SX	0	3.42	0	34.060	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	562.0	0	SX	0	3.43	0	34.061	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	563.0	0	SX	0	3.43	0	34.068	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	564.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	565.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	566.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	567.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	568.0	0	SX	0	3.43	0	34.069	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	569.0	0	SX	0	3.43	0	34.069	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	570.0	0	SX	0	3.43	0	34.068	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	571.0	0	SX	0	3.43	0	34.068	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	572.0	0	SX	0	3.43	0	34.067	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	573.0	0	SX	0	3.43	0	34.073	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	574.0	0	SX	0	3.42	0	34.080	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	575.0	0	SX	0	3.42	0	34.076	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	576.0	0	SX	0	3.42	0	34.078	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	577.0	0	SX	0	3.42	0	34.079	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	578.0	0	SX	0	3.41	0	34.085	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	579.0	0	SX	0	3.41	0	34.085	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	580.0	0	SX	0	3.41	0	34.087	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	581.0	0	SX	0	3.40	0	34.094	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	582.0	0	SX	0	3.40	0	34.095	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	583.0	0	SX	0	3.40	0	34.098	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	584.0	0	SX	0	3.39	0	34.109	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	585.0	0	SX	0	3.39	0	34.115	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	586.0	0	SX	0	3.39	0	34.120	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	587.0	0	SX	0	3.39	0	34.119	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	588.0	0	SX	0	3.39	0	34.119	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	589.0	0	SX	0	3.39	0	34.118	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	590.0	0	SX	0	3.39	0	34.117	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	591.0	0	SX	0	3.39	0	34.118	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	592.0	0	SX	0	3.39	0	34.119	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	593.0	0	SX	0	3.39	0	34.124	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	594.0	0	SX	0	3.39	0	34.131	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	595.0	0	SX	0	3.39	0	34.136	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	596.0	0	SX	0	3.39	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	597.0	0	SX	0	3.38	0	34.140	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	598.0	0	SX	0	3.39	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	599.0	0	SX	0	3.39	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	600.0	0	SX	0	3.38	0	34.140	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	601.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	602.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	603.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	604.0	0	SX	0	3.38	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	605.0	0	SX	0	3.38	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	606.0	0	SX	0	3.38	0	34.137	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	607.0	0	SX	0	3.38	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	608.0	0	SX	0	3.38	0	34.137	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	609.0	0	SX	0	3.38	0	34.137	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	610.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	611.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	612.0	0	SX	0	3.37	0	34.141	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	613.0	0	SX	0	3.37	0	34.143	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	614.0	0	SX	0	3.37	0	34.144	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	615.0	0	SX	0	3.37	0	34.143	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	616.0	0	SX	0	3.37	0	34.143	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	617.0	0	SX	0	3.37	0	34.142	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	618.0	0	SX	0	3.37	0	34.142	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	619.0	0	SX	0	3.37	0	34.141	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	620.0	0	SX	0	3.37	0	34.145	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	621.0	0	SX	0	3.37	0	34.145	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	622.0	0	SX	0	3.37	0	34.148	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	623.0	0	SX	0	3.37	0	34.150	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	624.0	0	SX	0	3.37	0	34.151	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	625.0	0	SX	0	3.37	0	34.152	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	626.0	0	SX	0	3.37	0	34.152	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	627.0	0	SX	0	3.37	0	34.155	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	628.0	0	SX	0	3.37	0	34.158	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	629.0	0	SX	0	3.36	0	34.162	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	630.0	0	SX	0	3.36	0	34.164	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	631.0	0	SX	0	3.36	0	34.163	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	632.0	0	SX	0	3.36	0	34.163	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	633.0	0	SX	0	3.36	0	34.165	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	634.0	0	SX	0	3.36	0	34.167	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	635.0	0	SX	0	3.36	0	34.166	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	636.0	0	SX	0	3.36	0	34.168	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	637.0	0	SX	0	3.36	0	34.165	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	638.0	0	SX	0	3.35	0	34.168	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	639.0	0	SX	0	3.35	0	34.172	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	640.0	0	SX	0	3.35	0	34.174	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	641.0	0	SX	0	3.34	0	34.177	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	642.0	0	SX	0	3.34	0	34.178	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	643.0	0	SX	0	3.34	0	34.178	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	644.0	0	SX	0	3.34	0	34.177	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	645.0	0	SX	0	3.34	0	34.179	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	646.0	0	SX	0	3.33	0	34.183	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	647.0	0	SX	0	3.33	0	34.187	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	648.0	0	SX	0	3.33	0	34.198	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	649.0	0	SX	0	3.33	0	34.199	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	650.0	0	SX	0	3.34	0	34.197	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	651.0	0	SX	0	3.34	0	34.198	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	652.0	0	SX	0	3.34	0	34.197	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	653.0	0	SX	0	3.33	0	34.195	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	654.0	0	SX	0	3.34	0	34.194	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	655.0	0	SX	0	3.33	0	34.193	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	656.0	0	SX	0	3.33	0	34.192	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	657.0	0	SX	0	3.34	0	34.192	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	658.0	0	SX	0	3.33	0	34.195	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	659.0	0	SX	0	3.33	0	34.199	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	660.0	0	SX	0	3.33	0	34.200	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	661.0	0	SX	0	3.33	0	34.203	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	662.0	0	SX	0	3.32	0	34.205	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	663.0	0	SX	0	3.32	0	34.206	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	664.0	0	SX	0	3.32	0	34.206	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	665.0	0	SX	0	3.32	0	34.204	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	666.0	0	SX	0	3.32	0	34.203	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	667.0	0	SX	0	3.32	0	34.204	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	668.0	0	SX	0	3.32	0	34.206	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	669.0	0	SX	0	3.31	0	34.209	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	670.0	0	SX	0	3.31	0	34.209	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	671.0	0	SX	0	3.31	0	34.207	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	672.0	0	SX	0	3.31	0	34.207	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	673.0	0	SX	0	3.29	0	34.211	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	674.0	0	SX	0	3.29	0	34.214	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	675.0	0	SX	0	3.29	0	34.214	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	676.0	0	SX	0	3.29	0	34.216	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	677.0	0	SX	0	3.29	0	34.217	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	678.0	0	SX	0	3.28	0	34.220	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	679.0	0	SX	0	3.28	0	34.222	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	680.0	0	SX	0	3.28	0	34.223	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	681.0	0	SX	0	3.27	0	34.224	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	682.0	0	SX	0	3.27	0	34.223	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	683.0	0	SX	0	3.27	0	34.229	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	684.0	0	SX	0	3.27	0	34.227	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	685.0	0	SX	0	3.27	0	34.222	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	686.0	0	SX	0	3.26	0	34.216	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	687.0	0	SX	0	3.26	0	34.221	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	688.0	0	SX	0	3.26	0	34.223	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	689.0	0	SX	0	3.26	0	34.221	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	690.0	0	SX	0	3.26	0	34.219	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	691.0	0	SX	0	3.26	0	34.220	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	692.0	0	SX	0	3.26	0	34.221	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	693.0	0	SX	0	3.25	0	34.227	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	694.0	0	SX	0	3.25	0	34.233	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	695.0	0	SX	0	3.24	0	34.238	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	696.0	0	SX	0	3.24	0	34.237	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	697.0	0	SX	0	3.24	0	34.238	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	698.0	0	SX	0	3.23	0	34.242	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	699.0	0	SX	0	3.24	0	34.239	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	700.0	0	SX	0	3.23	0	34.240	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	701.0	0	SX	0	3.23	0	34.239	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	702.0	0	SX	0	3.22	0	34.239	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	703.0	0	SX	0	3.22	0	34.238	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	704.0	0	SX	0	3.21	0	34.243	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	705.0	0	SX	0	3.21	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	706.0	0	SX	0	3.20	0	34.251	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	707.0	0	SX	0	3.20	0	34.250	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	708.0	0	SX	0	3.20	0	34.251	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	709.0	0	SX	0	3.20	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	710.0	0	SX	0	3.20	0	34.246	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	711.0	0	SX	0	3.19	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	712.0	0	SX	0	3.19	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	713.0	0	SX	0	3.19	0	34.246	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	714.0	0	SX	0	3.19	0	34.250	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	715.0	0	SX	0	3.18	0	34.255	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	716.0	0	SX	0	3.18	0	34.255	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	717.0	0	SX	0	3.18	0	34.256	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	718.0	0	SX	0	3.17	0	34.257	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	719.0	0	SX	0	3.17	0	34.258	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	720.0	0	SX	0	3.17	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	721.0	0	SX	0	3.17	0	34.261	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	722.0	0	SX	0	3.17	0	34.262	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	723.0	0	SX	0	3.17	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	724.0	0	SX	0	3.16	0	34.260	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	725.0	0	SX	0	3.16	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	726.0	0	SX	0	3.16	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	727.0	0	SX	0	3.16	0	34.261	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	728.0	0	SX	0	3.16	0	34.263	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	729.0	0	SX	0	3.16	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	730.0	0	SX	0	3.16	0	34.260	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	731.0	0	SX	0	3.16	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	732.0	0	SX	0	3.16	0	34.257	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	733.0	0	SX	0	3.15	0	34.260	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	734.0	0	SX	0	3.15	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	735.0	0	SX	0	3.15	0	34.258	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	736.0	0	SX	0	3.15	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	737.0	0	SX	0	3.14	0	34.261	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	738.0	0	SX	0	3.14	0	34.262	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	739.0	0	SX	0	3.15	0	34.263	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	740.0	0	SX	0	3.15	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	741.0	0	SX	0	3.14	0	34.267	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	742.0	0	SX	0	3.14	0	34.266	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	743.0	0	SX	0	3.14	0	34.265	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	744.0	0	SX	0	3.14	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	745.0	0	SX	0	3.14	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	746.0	0	SX	0	3.14	0	34.266	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	747.0	0	SX	0	3.14	0	34.267	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	748.0	0	SX	0	3.14	0	34.269	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	749.0	0	SX	0	3.14	0	34.267	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	750.0	0	SX	0	3.13	0	34.271	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	751.0	0	SX	0	3.13	0	34.275	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	752.0	0	SX	0	3.13	0	34.276	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	753.0	0	SX	0	3.12	0	34.277	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	754.0	0	SX	0	3.12	0	34.280	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	755.0	0	SX	0	3.12	0	34.279	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	756.0	0	SX	0	3.11	0	34.286	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	757.0	0	SX	0	3.11	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	758.0	0	SX	0	3.11	0	34.289	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	759.0	0	SX	0	3.11	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	760.0	0	SX	0	3.11	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	761.0	0	SX	0	3.10	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	762.0	0	SX	0	3.10	0	34.283	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	763.0	0	SX	0	3.09	0	34.284	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	764.0	0	SX	0	3.09	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	765.0	0	SX	0	3.09	0	34.290	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	766.0	0	SX	0	3.09	0	34.290	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	767.0	0	SX	0	3.09	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	768.0	0	SX	0	3.09	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	769.0	0	SX	0	3.09	0	34.286	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	770.0	0	SX	0	3.09	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	771.0	0	SX	0	3.09	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	772.0	0	SX	0	3.09	0	34.285	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	773.0	0	SX	0	3.09	0	34.285	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	774.0	0	SX	0	3.08	0	34.286	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	775.0	0	SX	0	3.09	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	776.0	0	SX	0	3.08	0	34.291	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	777.0	0	SX	0	3.08	0	34.293	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	778.0	0	SX	0	3.08	0	34.292	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	779.0	0	SX	0	3.08	0	34.292	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	780.0	0	SX	0	3.08	0	34.291	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	781.0	0	SX	0	3.08	0	34.290	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	782.0	0	SX	0	3.08	0	34.291	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	783.0	0	SX	0	3.08	0	34.293	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	784.0	0	SX	0	3.07	0	34.298	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	785.0	0	SX	0	3.07	0	34.299	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	786.0	0	SX	0	3.07	0	34.298	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	787.0	0	SX	0	3.07	0	34.299	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	788.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	789.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	790.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	791.0	0	SX	0	3.06	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	792.0	0	SX	0	3.06	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	793.0	0	SX	0	3.06	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	794.0	0	SX	0	3.06	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	795.0	0	SX	0	3.06	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	796.0	0	SX	0	3.06	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	797.0	0	SX	0	3.06	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	798.0	0	SX	0	3.06	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	799.0	0	SX	0	3.06	0	34.302	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	800.0	0	SX	0	3.06	0	34.302	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	801.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	802.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	803.0	0	SX	0	3.05	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	804.0	0	SX	0	3.05	0	34.308	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	805.0	0	SX	0	3.05	0	34.310	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	806.0	0	SX	0	3.05	0	34.309	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	807.0	0	SX	0	3.05	0	34.309	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	808.0	0	SX	0	3.05	0	34.308	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	809.0	0	SX	0	3.05	0	34.308	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	810.0	0	SX	0	3.05	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	811.0	0	SX	0	3.05	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	812.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	813.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	814.0	0	SX	0	3.05	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	815.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	816.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	817.0	0	SX	0	3.05	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	818.0	0	SX	0	3.05	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	819.0	0	SX	0	3.05	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	820.0	0	SX	0	3.05	0	34.302	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	821.0	0	SX	0	3.05	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	822.0	0	SX	0	3.04	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	823.0	0	SX	0	3.05	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	824.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	825.0	0	SX	0	3.04	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	826.0	0	SX	0	3.04	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	827.0	0	SX	0	3.04	0	34.310	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	828.0	0	SX	0	3.04	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	829.0	0	SX	0	3.04	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	830.0	0	SX	0	3.04	0	34.313	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	831.0	0	SX	0	3.04	0	34.313	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	832.0	0	SX	0	3.04	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	833.0	0	SX	0	3.04	0	34.313	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	834.0	0	SX	0	3.04	0	34.315	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	835.0	0	SX	0	3.04	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	836.0	0	SX	0	3.04	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	837.0	0	SX	0	3.04	0	34.315	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	838.0	0	SX	0	3.04	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	839.0	0	SX	0	3.04	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	840.0	0	SX	0	3.03	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	841.0	0	SX	0	3.03	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	842.0	0	SX	0	3.03	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	843.0	0	SX	0	3.03	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	844.0	0	SX	0	3.03	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	845.0	0	SX	0	3.03	0	34.310	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	846.0	0	SX	0	3.03	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	847.0	0	SX	0	3.02	0	34.316	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	848.0	0	SX	0	3.02	0	34.319	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	849.0	0	SX	0	3.02	0	34.319	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	850.0	0	SX	0	3.02	0	34.318	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	851.0	0	SX	0	3.02	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	852.0	0	SX	0	3.01	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	853.0	0	SX	0	3.01	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	854.0	0	SX	0	3.01	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	855.0	0	SX	0	3.01	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	856.0	0	SX	0	3.01	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	857.0	0	SX	0	3.01	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	858.0	0	SX	0	3.01	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	859.0	0	SX	0	3.01	0	34.324	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	860.0	0	SX	0	3.01	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	861.0	0	SX	0	3.01	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	862.0	0	SX	0	3.01	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	863.0	0	SX	0	3.01	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	864.0	0	SX	0	3.01	0	34.321	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	865.0	0	SX	0	3.01	0	34.321	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	866.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	867.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	868.0	0	SX	0	3.01	0	34.319	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	869.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	870.0	0	SX	0	3.01	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	871.0	0	SX	0	3.01	0	34.321	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	872.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	873.0	0	SX	0	3.00	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	874.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	875.0	0	SX	0	3.00	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	876.0	0	SX	0	3.00	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	877.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	878.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	879.0	0	SX	0	3.00	0	34.324	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	880.0	0	SX	0	3.00	0	34.324	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	881.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	882.0	0	SX	0	3.00	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	883.0	0	SX	0	3.00	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	884.0	0	SX	0	3.00	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	885.0	0	SX	0	3.00	0	34.328	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	886.0	0	SX	0	3.00	0	34.329	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	887.0	0	SX	0	3.00	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	888.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	889.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	890.0	0	SX	0	2.99	0	34.329	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	891.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	892.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	893.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	894.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	895.0	0	SX	0	2.99	0	34.331	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	896.0	0	SX	0	2.98	0	34.334	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	897.0	0	SX	0	2.98	0	34.336	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	898.0	0	SX	0	2.98	0	34.336	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	899.0	0	SX	0	2.98	0	34.337	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	900.0	0	SX	0	2.98	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	901.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	902.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	903.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	904.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	905.0	0	SX	0	2.98	0	34.336	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	906.0	0	SX	0	2.98	0	34.337	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	907.0	0	SX	0	2.97	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	908.0	0	SX	0	2.97	0	34.341	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	909.0	0	SX	0	2.97	0	34.342	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	910.0	0	SX	0	2.97	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	911.0	0	SX	0	2.97	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	912.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	913.0	0	SX	0	2.96	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	914.0	0	SX	0	2.96	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	915.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	916.0	0	SX	0	2.96	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	917.0	0	SX	0	2.96	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	918.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	919.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	920.0	0	SX	0	2.96	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	921.0	0	SX	0	2.96	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	922.0	0	SX	0	2.96	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	923.0	0	SX	0	2.96	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	924.0	0	SX	0	2.96	0	34.343	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	925.0	0	SX	0	2.96	0	34.343	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	926.0	0	SX	0	2.96	0	34.342	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	927.0	0	SX	0	2.96	0	34.342	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	928.0	0	SX	0	2.96	0	34.341	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	929.0	0	SX	0	2.96	0	34.341	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	930.0	0	SX	0	2.96	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	931.0	0	SX	0	2.96	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	932.0	0	SX	0	2.96	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	933.0	0	SX	0	2.96	0	34.343	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	934.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	935.0	0	SX	0	2.95	0	34.348	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	936.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	937.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	938.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	939.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	940.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	941.0	0	SX	0	2.95	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	942.0	0	SX	0	2.95	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	943.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	944.0	0	SX	0	2.95	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	945.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	946.0	0	SX	0	2.95	0	34.348	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	947.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	948.0	0	SX	0	2.95	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	949.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	950.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	951.0	0	SX	0	2.95	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	4.0	0	SX	0	11.90	0	33.741	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	5.0	0	SX	0	11.89	0	33.756	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	6.0	0	SX	0	11.89	0	33.764	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	7.0	0	SX	0	11.89	0	33.774	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	8.0	0	SX	0	11.89	0	33.786	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	9.0	0	SX	0	11.89	0	33.791	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	10.0	0	SX	0	11.89	0	33.798	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	11.0	0	SX	0	11.89	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	12.0	0	SX	0	11.89	0	33.813	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	13.0	0	SX	0	11.89	0	33.823	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	14.0	0	SX	0	11.89	0	33.827	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	15.0	0	SX	0	11.89	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	16.0	0	SX	0	11.90	0	33.836	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	17.0	0	SX	0	11.89	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	18.0	0	SX	0	11.86	0	33.825	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	19.0	0	SX	0	11.87	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	20.0	0	SX	0	11.90	0	33.844	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	21.0	0	SX	0	11.87	0	33.837	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	22.0	0	SX	0	11.85	0	33.833	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	23.0	0	SX	0	11.83	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	24.0	0	SX	0	11.82	0	33.843	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	25.0	0	SX	0	11.87	0	33.859	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	26.0	0	SX	0	11.89	0	33.861	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	27.0	0	SX	0	11.90	0	33.863	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	28.0	0	SX	0	11.90	0	33.862	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	29.0	0	SX	0	11.90	0	33.861	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	30.0	0	SX	0	11.90	0	33.847	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	31.0	0	SX	0	11.76	0	33.825	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	32.0	0	SX	0	11.70	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	33.0	0	SX	0	11.67	0	33.817	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	34.0	0	SX	0	11.52	0	33.798	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	35.0	0	SX	0	11.43	0	33.796	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	36.0	0	SX	0	11.37	0	33.788	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	37.0	0	SX	0	11.27	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	38.0	0	SX	0	11.22	0	33.788	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	39.0	0	SX	0	11.23	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	40.0	0	SX	0	11.21	0	33.793	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	41.0	0	SX	0	11.12	0	33.775	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	42.0	0	SX	0	11.06	0	33.751	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	43.0	0	SX	0	10.84	0	33.704	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	44.0	0	SX	0	10.57	0	33.695	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	45.0	0	SX	0	10.50	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	46.0	0	SX	0	10.42	0	33.697	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	47.0	0	SX	0	10.39	0	33.698	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	48.0	0	SX	0	10.37	0	33.696	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	49.0	0	SX	0	10.37	0	33.698	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	50.0	0	SX	0	10.36	0	33.700	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	51.0	0	SX	0	10.35	0	33.700	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	52.0	0	SX	0	10.35	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	53.0	0	SX	0	10.34	0	33.700	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	54.0	0	SX	0	10.34	0	33.703	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	55.0	0	SX	0	10.34	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	56.0	0	SX	0	10.33	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	57.0	0	SX	0	10.31	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	58.0	0	SX	0	10.31	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	59.0	0	SX	0	10.30	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	60.0	0	SX	0	10.30	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	61.0	0	SX	0	10.30	0	33.694	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	62.0	0	SX	0	10.30	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	63.0	0	SX	0	10.30	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	64.0	0	SX	0	10.29	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	65.0	0	SX	0	10.27	0	33.690	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	66.0	0	SX	0	10.26	0	33.692	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	67.0	0	SX	0	10.26	0	33.693	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	68.0	0	SX	0	10.26	0	33.691	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	69.0	0	SX	0	10.26	0	33.686	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	70.0	0	SX	0	10.25	0	33.684	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	71.0	0	SX	0	10.24	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	72.0	0	SX	0	10.23	0	33.685	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	73.0	0	SX	0	10.23	0	33.683	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	74.0	0	SX	0	10.21	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	75.0	0	SX	0	10.21	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	76.0	0	SX	0	10.18	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	77.0	0	SX	0	10.17	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	78.0	0	SX	0	10.16	0	33.688	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	79.0	0	SX	0	10.16	0	33.685	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	80.0	0	SX	0	10.15	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	81.0	0	SX	0	10.15	0	33.684	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	82.0	0	SX	0	10.15	0	33.684	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	83.0	0	SX	0	10.15	0	33.688	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	84.0	0	SX	0	10.15	0	33.682	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	85.0	0	SX	0	10.14	0	33.680	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	86.0	0	SX	0	10.15	0	33.682	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	87.0	0	SX	0	10.14	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	88.0	0	SX	0	10.14	0	33.680	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	89.0	0	SX	0	10.15	0	33.680	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	90.0	0	SX	0	10.14	0	33.677	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	91.0	0	SX	0	10.13	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	92.0	0	SX	0	10.13	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	93.0	0	SX	0	10.11	0	33.677	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	94.0	0	SX	0	10.11	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	95.0	0	SX	0	10.11	0	33.670	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	96.0	0	SX	0	10.06	0	33.659	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	97.0	0	SX	0	10.02	0	33.660	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	98.0	0	SX	0	10.02	0	33.659	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	99.0	0	SX	0	10.01	0	33.651	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	100.0	0	SX	0	9.94	0	33.648	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	101.0	0	SX	0	9.94	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	102.0	0	SX	0	9.93	0	33.642	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	103.0	0	SX	0	9.90	0	33.638	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	104.0	0	SX	0	9.90	0	33.647	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	105.0	0	SX	0	9.93	0	33.661	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	106.0	0	SX	0	9.99	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	107.0	0	SX	0	10.02	0	33.682	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	108.0	0	SX	0	10.01	0	33.681	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	109.0	0	SX	0	9.97	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	110.0	0	SX	0	9.97	0	33.691	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	111.0	0	SX	0	10.03	0	33.723	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	112.0	0	SX	0	10.11	0	33.746	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	113.0	0	SX	0	10.15	0	33.749	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	114.0	0	SX	0	10.17	0	33.754	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	115.0	0	SX	0	10.15	0	33.752	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	116.0	0	SX	0	10.14	0	33.755	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	117.0	0	SX	0	10.13	0	33.756	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	118.0	0	SX	0	10.10	0	33.759	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	119.0	0	SX	0	10.09	0	33.768	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	120.0	0	SX	0	10.09	0	33.773	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	121.0	0	SX	0	10.09	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	122.0	0	SX	0	10.07	0	33.779	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	123.0	0	SX	0	9.94	0	33.795	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	124.0	0	SX	0	9.93	0	33.813	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	125.0	0	SX	0	9.91	0	33.820	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	126.0	0	SX	0	9.89	0	33.822	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	127.0	0	SX	0	9.84	0	33.828	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	128.0	0	SX	0	9.82	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	129.0	0	SX	0	9.81	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	130.0	0	SX	0	9.81	0	33.838	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	131.0	0	SX	0	9.78	0	33.839	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	132.0	0	SX	0	9.69	0	33.851	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	133.0	0	SX	0	9.61	0	33.860	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	134.0	0	SX	0	9.47	0	33.864	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	135.0	0	SX	0	9.41	0	33.873	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	136.0	0	SX	0	9.38	0	33.878	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	137.0	0	SX	0	9.34	0	33.877	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	138.0	0	SX	0	9.30	0	33.878	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	139.0	0	SX	0	9.27	0	33.880	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	140.0	0	SX	0	9.19	0	33.849	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	141.0	0	SX	0	8.68	0	33.803	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	142.0	0	SX	0	8.43	0	33.840	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	143.0	0	SX	0	8.40	0	33.854	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	144.0	0	SX	0	8.36	0	33.841	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	145.0	0	SX	0	8.22	0	33.824	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	146.0	0	SX	0	8.10	0	33.817	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	147.0	0	SX	0	8.02	0	33.791	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	148.0	0	SX	0	7.74	0	33.755	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	149.0	0	SX	0	7.52	0	33.745	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	150.0	0	SX	0	7.30	0	33.709	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	151.0	0	SX	0	7.04	0	33.675	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	152.0	0	SX	0	6.73	0	33.583	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	153.0	0	SX	0	6.09	0	33.547	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	154.0	0	SX	0	5.97	0	33.584	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	155.0	0	SX	0	5.89	0	33.581	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	156.0	0	SX	0	5.83	0	33.587	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	157.0	0	SX	0	5.83	0	33.595	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	158.0	0	SX	0	5.82	0	33.589	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	159.0	0	SX	0	5.73	0	33.585	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	160.0	0	SX	0	5.72	0	33.594	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	161.0	0	SX	0	5.71	0	33.595	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	162.0	0	SX	0	5.73	0	33.596	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	163.0	0	SX	0	5.73	0	33.598	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	164.0	0	SX	0	5.77	0	33.607	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	165.0	0	SX	0	5.78	0	33.616	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	166.0	0	SX	0	5.82	0	33.634	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	167.0	0	SX	0	5.91	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	168.0	0	SX	0	6.00	0	33.685	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	169.0	0	SX	0	6.06	0	33.687	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	170.0	0	SX	0	6.05	0	33.681	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	171.0	0	SX	0	6.01	0	33.679	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	172.0	0	SX	0	5.94	0	33.671	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	173.0	0	SX	0	5.87	0	33.669	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	174.0	0	SX	0	5.81	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	175.0	0	SX	0	5.74	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	176.0	0	SX	0	5.72	0	33.666	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	177.0	0	SX	0	5.68	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	178.0	0	SX	0	5.61	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	179.0	0	SX	0	5.57	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	180.0	0	SX	0	5.55	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	181.0	0	SX	0	5.53	0	33.658	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	182.0	0	SX	0	5.50	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	183.0	0	SX	0	5.42	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	184.0	0	SX	0	5.39	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	185.0	0	SX	0	5.37	0	33.648	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	186.0	0	SX	0	5.35	0	33.649	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	187.0	0	SX	0	5.33	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	188.0	0	SX	0	5.31	0	33.645	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	189.0	0	SX	0	5.29	0	33.643	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	190.0	0	SX	0	5.27	0	33.641	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	191.0	0	SX	0	5.24	0	33.635	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	192.0	0	SX	0	5.18	0	33.636	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	193.0	0	SX	0	5.17	0	33.631	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	194.0	0	SX	0	5.11	0	33.624	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	195.0	0	SX	0	5.04	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	196.0	0	SX	0	4.99	0	33.616	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	197.0	0	SX	0	4.97	0	33.614	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	198.0	0	SX	0	4.92	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	199.0	0	SX	0	4.91	0	33.617	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	200.0	0	SX	0	4.88	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	201.0	0	SX	0	4.86	0	33.603	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	202.0	0	SX	0	4.74	0	33.590	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	203.0	0	SX	0	4.65	0	33.590	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	204.0	0	SX	0	4.58	0	33.588	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	205.0	0	SX	0	4.53	0	33.587	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	206.0	0	SX	0	4.47	0	33.584	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	207.0	0	SX	0	4.42	0	33.582	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	208.0	0	SX	0	4.38	0	33.572	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	209.0	0	SX	0	4.29	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	210.0	0	SX	0	4.24	0	33.568	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	211.0	0	SX	0	4.22	0	33.567	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	212.0	0	SX	0	4.16	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	213.0	0	SX	0	4.09	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	214.0	0	SX	0	4.08	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	215.0	0	SX	0	4.05	0	33.557	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	216.0	0	SX	0	4.05	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	217.0	0	SX	0	4.04	0	33.561	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	218.0	0	SX	0	4.04	0	33.556	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	219.0	0	SX	0	4.03	0	33.560	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	220.0	0	SX	0	4.03	0	33.559	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	221.0	0	SX	0	4.01	0	33.548	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	222.0	0	SX	0	3.95	0	33.547	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	223.0	0	SX	0	3.90	0	33.530	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	224.0	0	SX	0	3.71	0	33.516	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	225.0	0	SX	0	3.65	0	33.529	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	226.0	0	SX	0	3.60	0	33.520	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	227.0	0	SX	0	3.49	0	33.512	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	228.0	0	SX	0	3.41	0	33.514	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	229.0	0	SX	0	3.37	0	33.512	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	230.0	0	SX	0	3.29	0	33.506	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	231.0	0	SX	0	3.22	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	232.0	0	SX	0	3.17	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	233.0	0	SX	0	3.12	0	33.505	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	234.0	0	SX	0	3.09	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	235.0	0	SX	0	3.06	0	33.505	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	236.0	0	SX	0	3.00	0	33.501	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	237.0	0	SX	0	2.95	0	33.500	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	238.0	0	SX	0	2.91	0	33.501	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	239.0	0	SX	0	2.89	0	33.505	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	240.0	0	SX	0	2.85	0	33.502	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	241.0	0	SX	0	2.82	0	33.503	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	242.0	0	SX	0	2.81	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	243.0	0	SX	0	2.81	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	244.0	0	SX	0	2.79	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	245.0	0	SX	0	2.73	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	246.0	0	SX	0	2.70	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	247.0	0	SX	0	2.68	0	33.507	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	248.0	0	SX	0	2.64	0	33.506	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	249.0	0	SX	0	2.61	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	250.0	0	SX	0	2.60	0	33.502	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	251.0	0	SX	0	2.57	0	33.504	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	252.0	0	SX	0	2.57	0	33.517	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	253.0	0	SX	0	2.57	0	33.516	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	254.0	0	SX	0	2.56	0	33.514	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	255.0	0	SX	0	2.56	0	33.514	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	256.0	0	SX	0	2.56	0	33.513	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	257.0	0	SX	0	2.54	0	33.513	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	258.0	0	SX	0	2.49	0	33.511	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	259.0	0	SX	0	2.48	0	33.517	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	260.0	0	SX	0	2.49	0	33.520	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	261.0	0	SX	0	2.50	0	33.525	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	262.0	0	SX	0	2.50	0	33.526	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	263.0	0	SX	0	2.50	0	33.530	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	264.0	0	SX	0	2.50	0	33.535	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	265.0	0	SX	0	2.50	0	33.532	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	266.0	0	SX	0	2.50	0	33.531	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	267.0	0	SX	0	2.50	0	33.531	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	268.0	0	SX	0	2.50	0	33.533	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	269.0	0	SX	0	2.50	0	33.538	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	270.0	0	SX	0	2.52	0	33.541	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	271.0	0	SX	0	2.53	0	33.543	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	272.0	0	SX	0	2.54	0	33.546	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	273.0	0	SX	0	2.56	0	33.547	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	274.0	0	SX	0	2.57	0	33.552	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	275.0	0	SX	0	2.57	0	33.557	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	276.0	0	SX	0	2.59	0	33.558	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	277.0	0	SX	0	2.59	0	33.562	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	278.0	0	SX	0	2.61	0	33.562	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	279.0	0	SX	0	2.62	0	33.563	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	280.0	0	SX	0	2.62	0	33.563	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	281.0	0	SX	0	2.62	0	33.562	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	282.0	0	SX	0	2.63	0	33.566	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	283.0	0	SX	0	2.64	0	33.573	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	284.0	0	SX	0	2.65	0	33.571	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	285.0	0	SX	0	2.65	0	33.566	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	286.0	0	SX	0	2.65	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	287.0	0	SX	0	2.65	0	33.564	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	288.0	0	SX	0	2.65	0	33.574	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	289.0	0	SX	0	2.66	0	33.581	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	290.0	0	SX	0	2.66	0	33.580	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	291.0	0	SX	0	2.67	0	33.577	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	292.0	0	SX	0	2.67	0	33.581	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	293.0	0	SX	0	2.69	0	33.582	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	294.0	0	SX	0	2.69	0	33.587	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	295.0	0	SX	0	2.71	0	33.591	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	296.0	0	SX	0	2.71	0	33.593	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	297.0	0	SX	0	2.72	0	33.594	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	298.0	0	SX	0	2.72	0	33.597	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	299.0	0	SX	0	2.73	0	33.602	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	300.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	301.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	302.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	303.0	0	SX	0	2.74	0	33.605	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	304.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	305.0	0	SX	0	2.75	0	33.609	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	306.0	0	SX	0	2.75	0	33.611	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	307.0	0	SX	0	2.75	0	33.608	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	308.0	0	SX	0	2.75	0	33.606	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	309.0	0	SX	0	2.76	0	33.608	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	310.0	0	SX	0	2.76	0	33.611	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	311.0	0	SX	0	2.76	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	312.0	0	SX	0	2.77	0	33.614	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	313.0	0	SX	0	2.77	0	33.614	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	314.0	0	SX	0	2.77	0	33.617	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	315.0	0	SX	0	2.77	0	33.620	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	316.0	0	SX	0	2.77	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	317.0	0	SX	0	2.78	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	318.0	0	SX	0	2.77	0	33.612	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	319.0	0	SX	0	2.78	0	33.613	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	320.0	0	SX	0	2.78	0	33.617	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	321.0	0	SX	0	2.78	0	33.622	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	322.0	0	SX	0	2.78	0	33.625	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	323.0	0	SX	0	2.79	0	33.623	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	324.0	0	SX	0	2.79	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	325.0	0	SX	0	2.79	0	33.621	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	326.0	0	SX	0	2.79	0	33.618	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	327.0	0	SX	0	2.79	0	33.621	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	328.0	0	SX	0	2.79	0	33.624	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	329.0	0	SX	0	2.79	0	33.626	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	330.0	0	SX	0	2.79	0	33.625	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	331.0	0	SX	0	2.79	0	33.625	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	332.0	0	SX	0	2.79	0	33.628	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	333.0	0	SX	0	2.79	0	33.627	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	334.0	0	SX	0	2.79	0	33.628	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	335.0	0	SX	0	2.79	0	33.629	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	336.0	0	SX	0	2.79	0	33.632	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	337.0	0	SX	0	2.80	0	33.636	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	338.0	0	SX	0	2.80	0	33.633	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	339.0	0	SX	0	2.80	0	33.632	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	340.0	0	SX	0	2.79	0	33.634	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	341.0	0	SX	0	2.80	0	33.634	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	342.0	0	SX	0	2.79	0	33.637	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	343.0	0	SX	0	2.80	0	33.639	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	344.0	0	SX	0	2.81	0	33.643	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	345.0	0	SX	0	2.84	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	346.0	0	SX	0	2.85	0	33.650	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	347.0	0	SX	0	2.86	0	33.655	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	348.0	0	SX	0	2.88	0	33.661	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	349.0	0	SX	0	2.89	0	33.660	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	350.0	0	SX	0	2.90	0	33.664	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	351.0	0	SX	0	2.90	0	33.661	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	352.0	0	SX	0	2.90	0	33.663	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	353.0	0	SX	0	2.93	0	33.665	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	354.0	0	SX	0	2.93	0	33.671	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	355.0	0	SX	0	2.94	0	33.670	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	356.0	0	SX	0	2.95	0	33.669	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	357.0	0	SX	0	2.97	0	33.672	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	358.0	0	SX	0	2.97	0	33.675	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	359.0	0	SX	0	2.98	0	33.678	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	360.0	0	SX	0	3.02	0	33.694	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	361.0	0	SX	0	3.02	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	362.0	0	SX	0	3.03	0	33.699	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	363.0	0	SX	0	3.04	0	33.698	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	364.0	0	SX	0	3.05	0	33.701	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	365.0	0	SX	0	3.06	0	33.707	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	366.0	0	SX	0	3.10	0	33.719	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	367.0	0	SX	0	3.11	0	33.720	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	368.0	0	SX	0	3.10	0	33.720	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	369.0	0	SX	0	3.10	0	33.720	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	370.0	0	SX	0	3.11	0	33.724	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	371.0	0	SX	0	3.11	0	33.722	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	372.0	0	SX	0	3.11	0	33.723	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	373.0	0	SX	0	3.14	0	33.734	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	374.0	0	SX	0	3.19	0	33.740	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	375.0	0	SX	0	3.24	0	33.748	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	376.0	0	SX	0	3.27	0	33.758	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	377.0	0	SX	0	3.31	0	33.765	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	378.0	0	SX	0	3.37	0	33.775	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	379.0	0	SX	0	3.42	0	33.781	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	380.0	0	SX	0	3.46	0	33.783	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	381.0	0	SX	0	3.46	0	33.779	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	382.0	0	SX	0	3.45	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	383.0	0	SX	0	3.45	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	384.0	0	SX	0	3.46	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	385.0	0	SX	0	3.46	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	386.0	0	SX	0	3.45	0	33.775	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	387.0	0	SX	0	3.43	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	388.0	0	SX	0	3.42	0	33.784	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	389.0	0	SX	0	3.46	0	33.791	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	390.0	0	SX	0	3.48	0	33.793	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	391.0	0	SX	0	3.48	0	33.790	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	392.0	0	SX	0	3.46	0	33.782	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	393.0	0	SX	0	3.41	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	394.0	0	SX	0	3.39	0	33.786	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	395.0	0	SX	0	3.40	0	33.780	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	396.0	0	SX	0	3.37	0	33.783	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	397.0	0	SX	0	3.36	0	33.788	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	398.0	0	SX	0	3.36	0	33.786	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	399.0	0	SX	0	3.34	0	33.784	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	400.0	0	SX	0	3.32	0	33.781	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	401.0	0	SX	0	3.31	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	402.0	0	SX	0	3.26	0	33.774	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	403.0	0	SX	0	3.24	0	33.778	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	404.0	0	SX	0	3.21	0	33.776	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	405.0	0	SX	0	3.20	0	33.771	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	406.0	0	SX	0	3.18	0	33.773	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	407.0	0	SX	0	3.16	0	33.773	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	408.0	0	SX	0	3.13	0	33.769	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	409.0	0	SX	0	3.13	0	33.771	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	410.0	0	SX	0	3.10	0	33.777	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	411.0	0	SX	0	3.09	0	33.784	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	412.0	0	SX	0	3.08	0	33.783	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	413.0	0	SX	0	3.08	0	33.792	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	414.0	0	SX	0	3.13	0	33.802	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	415.0	0	SX	0	3.14	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	416.0	0	SX	0	3.14	0	33.810	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	417.0	0	SX	0	3.14	0	33.809	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	418.0	0	SX	0	3.14	0	33.806	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	419.0	0	SX	0	3.14	0	33.802	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	420.0	0	SX	0	3.14	0	33.803	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	421.0	0	SX	0	3.13	0	33.807	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	422.0	0	SX	0	3.13	0	33.809	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	423.0	0	SX	0	3.13	0	33.806	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	424.0	0	SX	0	3.11	0	33.805	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	425.0	0	SX	0	3.13	0	33.811	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	426.0	0	SX	0	3.13	0	33.814	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	427.0	0	SX	0	3.13	0	33.813	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	428.0	0	SX	0	3.13	0	33.814	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	429.0	0	SX	0	3.13	0	33.815	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	430.0	0	SX	0	3.12	0	33.820	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	431.0	0	SX	0	3.12	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	432.0	0	SX	0	3.12	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	433.0	0	SX	0	3.13	0	33.818	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	434.0	0	SX	0	3.12	0	33.819	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	435.0	0	SX	0	3.12	0	33.821	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	436.0	0	SX	0	3.12	0	33.823	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	437.0	0	SX	0	3.12	0	33.825	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	438.0	0	SX	0	3.11	0	33.828	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	439.0	0	SX	0	3.11	0	33.829	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	440.0	0	SX	0	3.11	0	33.829	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	441.0	0	SX	0	3.11	0	33.827	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	442.0	0	SX	0	3.12	0	33.830	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	443.0	0	SX	0	3.14	0	33.840	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	444.0	0	SX	0	3.16	0	33.846	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	445.0	0	SX	0	3.16	0	33.843	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	446.0	0	SX	0	3.16	0	33.841	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	447.0	0	SX	0	3.16	0	33.841	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	448.0	0	SX	0	3.17	0	33.844	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	449.0	0	SX	0	3.17	0	33.851	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	450.0	0	SX	0	3.16	0	33.845	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	451.0	0	SX	0	3.16	0	33.848	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	452.0	0	SX	0	3.16	0	33.856	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	453.0	0	SX	0	3.18	0	33.861	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	454.0	0	SX	0	3.18	0	33.857	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	455.0	0	SX	0	3.18	0	33.862	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	456.0	0	SX	0	3.19	0	33.869	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	457.0	0	SX	0	3.20	0	33.870	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	458.0	0	SX	0	3.21	0	33.873	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	459.0	0	SX	0	3.21	0	33.875	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	460.0	0	SX	0	3.21	0	33.878	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	461.0	0	SX	0	3.22	0	33.882	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	462.0	0	SX	0	3.22	0	33.883	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	463.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	464.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	465.0	0	SX	0	3.23	0	33.887	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	466.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	467.0	0	SX	0	3.23	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	468.0	0	SX	0	3.23	0	33.883	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	469.0	0	SX	0	3.24	0	33.886	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	470.0	0	SX	0	3.24	0	33.893	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	471.0	0	SX	0	3.24	0	33.891	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	472.0	0	SX	0	3.24	0	33.895	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	473.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	474.0	0	SX	0	3.24	0	33.907	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	475.0	0	SX	0	3.24	0	33.905	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	476.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	477.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	478.0	0	SX	0	3.24	0	33.902	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	479.0	0	SX	0	3.24	0	33.901	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	480.0	0	SX	0	3.25	0	33.908	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	481.0	0	SX	0	3.25	0	33.911	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	482.0	0	SX	0	3.25	0	33.910	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	483.0	0	SX	0	3.25	0	33.910	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	484.0	0	SX	0	3.25	0	33.911	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	485.0	0	SX	0	3.26	0	33.916	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	486.0	0	SX	0	3.26	0	33.921	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	487.0	0	SX	0	3.28	0	33.931	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	488.0	0	SX	0	3.29	0	33.933	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	489.0	0	SX	0	3.30	0	33.942	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	490.0	0	SX	0	3.30	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	491.0	0	SX	0	3.30	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	492.0	0	SX	0	3.30	0	33.947	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	493.0	0	SX	0	3.30	0	33.952	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	494.0	0	SX	0	3.31	0	33.950	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	495.0	0	SX	0	3.31	0	33.950	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	496.0	0	SX	0	3.31	0	33.949	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	497.0	0	SX	0	3.31	0	33.948	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	498.0	0	SX	0	3.31	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	499.0	0	SX	0	3.31	0	33.946	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	500.0	0	SX	0	3.31	0	33.945	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	501.0	0	SX	0	3.31	0	33.949	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	502.0	0	SX	0	3.31	0	33.954	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	503.0	0	SX	0	3.31	0	33.956	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	504.0	0	SX	0	3.31	0	33.953	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	505.0	0	SX	0	3.31	0	33.955	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	506.0	0	SX	0	3.31	0	33.957	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	507.0	0	SX	0	3.31	0	33.960	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	508.0	0	SX	0	3.31	0	33.958	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	509.0	0	SX	0	3.31	0	33.957	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	510.0	0	SX	0	3.31	0	33.958	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	511.0	0	SX	0	3.31	0	33.957	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	512.0	0	SX	0	3.32	0	33.960	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	513.0	0	SX	0	3.32	0	33.964	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	514.0	0	SX	0	3.33	0	33.968	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	515.0	0	SX	0	3.33	0	33.971	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	516.0	0	SX	0	3.33	0	33.974	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	517.0	0	SX	0	3.33	0	33.971	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	518.0	0	SX	0	3.32	0	33.969	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	519.0	0	SX	0	3.33	0	33.971	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	520.0	0	SX	0	3.33	0	33.980	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	521.0	0	SX	0	3.34	0	33.982	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	522.0	0	SX	0	3.34	0	33.982	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	523.0	0	SX	0	3.34	0	33.987	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	524.0	0	SX	0	3.35	0	33.993	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	525.0	0	SX	0	3.35	0	34.002	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	526.0	0	SX	0	3.36	0	34.005	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	527.0	0	SX	0	3.36	0	34.004	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	528.0	0	SX	0	3.36	0	34.003	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	529.0	0	SX	0	3.36	0	34.003	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	530.0	0	SX	0	3.36	0	34.008	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	531.0	0	SX	0	3.36	0	34.014	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	532.0	0	SX	0	3.37	0	34.013	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	533.0	0	SX	0	3.37	0	34.010	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	534.0	0	SX	0	3.37	0	34.008	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	535.0	0	SX	0	3.37	0	34.007	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	536.0	0	SX	0	3.37	0	34.006	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	537.0	0	SX	0	3.37	0	34.009	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	538.0	0	SX	0	3.37	0	34.009	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	539.0	0	SX	0	3.37	0	34.017	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	540.0	0	SX	0	3.37	0	34.021	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	541.0	0	SX	0	3.37	0	34.018	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	542.0	0	SX	0	3.37	0	34.014	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	543.0	0	SX	0	3.38	0	34.014	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	544.0	0	SX	0	3.38	0	34.013	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	545.0	0	SX	0	3.38	0	34.020	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	546.0	0	SX	0	3.38	0	34.025	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	547.0	0	SX	0	3.38	0	34.023	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	548.0	0	SX	0	3.39	0	34.027	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	549.0	0	SX	0	3.39	0	34.030	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	550.0	0	SX	0	3.40	0	34.028	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	551.0	0	SX	0	3.40	0	34.034	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	552.0	0	SX	0	3.40	0	34.038	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	553.0	0	SX	0	3.40	0	34.037	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	554.0	0	SX	0	3.40	0	34.042	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	555.0	0	SX	0	3.40	0	34.046	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	556.0	0	SX	0	3.40	0	34.049	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	557.0	0	SX	0	3.41	0	34.048	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	558.0	0	SX	0	3.41	0	34.046	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	559.0	0	SX	0	3.41	0	34.051	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	560.0	0	SX	0	3.42	0	34.058	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	561.0	0	SX	0	3.42	0	34.060	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	562.0	0	SX	0	3.43	0	34.061	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	563.0	0	SX	0	3.43	0	34.068	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	564.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	565.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	566.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	567.0	0	SX	0	3.43	0	34.070	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	568.0	0	SX	0	3.43	0	34.069	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	569.0	0	SX	0	3.43	0	34.069	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	570.0	0	SX	0	3.43	0	34.068	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	571.0	0	SX	0	3.43	0	34.068	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	572.0	0	SX	0	3.43	0	34.067	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	573.0	0	SX	0	3.43	0	34.073	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	574.0	0	SX	0	3.42	0	34.080	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	575.0	0	SX	0	3.42	0	34.076	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	576.0	0	SX	0	3.42	0	34.078	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	577.0	0	SX	0	3.42	0	34.079	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	578.0	0	SX	0	3.41	0	34.085	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	579.0	0	SX	0	3.41	0	34.085	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	580.0	0	SX	0	3.41	0	34.087	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	581.0	0	SX	0	3.40	0	34.094	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	582.0	0	SX	0	3.40	0	34.095	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	583.0	0	SX	0	3.40	0	34.098	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	584.0	0	SX	0	3.39	0	34.109	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	585.0	0	SX	0	3.39	0	34.115	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	586.0	0	SX	0	3.39	0	34.120	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	587.0	0	SX	0	3.39	0	34.119	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	588.0	0	SX	0	3.39	0	34.119	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	589.0	0	SX	0	3.39	0	34.118	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	590.0	0	SX	0	3.39	0	34.117	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	591.0	0	SX	0	3.39	0	34.118	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	592.0	0	SX	0	3.39	0	34.119	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	593.0	0	SX	0	3.39	0	34.124	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	594.0	0	SX	0	3.39	0	34.131	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	595.0	0	SX	0	3.39	0	34.136	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	596.0	0	SX	0	3.39	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	597.0	0	SX	0	3.38	0	34.140	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	598.0	0	SX	0	3.39	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	599.0	0	SX	0	3.39	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	600.0	0	SX	0	3.38	0	34.140	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	601.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	602.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	603.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	604.0	0	SX	0	3.38	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	605.0	0	SX	0	3.38	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	606.0	0	SX	0	3.38	0	34.137	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	607.0	0	SX	0	3.38	0	34.138	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	608.0	0	SX	0	3.38	0	34.137	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	609.0	0	SX	0	3.38	0	34.137	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	610.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	611.0	0	SX	0	3.38	0	34.139	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	612.0	0	SX	0	3.37	0	34.141	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	613.0	0	SX	0	3.37	0	34.143	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	614.0	0	SX	0	3.37	0	34.144	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	615.0	0	SX	0	3.37	0	34.143	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	616.0	0	SX	0	3.37	0	34.143	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	617.0	0	SX	0	3.37	0	34.142	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	618.0	0	SX	0	3.37	0	34.142	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	619.0	0	SX	0	3.37	0	34.141	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	620.0	0	SX	0	3.37	0	34.145	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	621.0	0	SX	0	3.37	0	34.145	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	622.0	0	SX	0	3.37	0	34.148	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	623.0	0	SX	0	3.37	0	34.150	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	624.0	0	SX	0	3.37	0	34.151	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	625.0	0	SX	0	3.37	0	34.152	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	626.0	0	SX	0	3.37	0	34.152	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	627.0	0	SX	0	3.37	0	34.155	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	628.0	0	SX	0	3.37	0	34.158	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	629.0	0	SX	0	3.36	0	34.162	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	630.0	0	SX	0	3.36	0	34.164	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	631.0	0	SX	0	3.36	0	34.163	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	632.0	0	SX	0	3.36	0	34.163	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	633.0	0	SX	0	3.36	0	34.165	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	634.0	0	SX	0	3.36	0	34.167	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	635.0	0	SX	0	3.36	0	34.166	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	636.0	0	SX	0	3.36	0	34.168	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	637.0	0	SX	0	3.36	0	34.165	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	638.0	0	SX	0	3.35	0	34.168	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	639.0	0	SX	0	3.35	0	34.172	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	640.0	0	SX	0	3.35	0	34.174	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	641.0	0	SX	0	3.34	0	34.177	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	642.0	0	SX	0	3.34	0	34.178	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	643.0	0	SX	0	3.34	0	34.178	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	644.0	0	SX	0	3.34	0	34.177	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	645.0	0	SX	0	3.34	0	34.179	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	646.0	0	SX	0	3.33	0	34.183	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	647.0	0	SX	0	3.33	0	34.187	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	648.0	0	SX	0	3.33	0	34.198	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	649.0	0	SX	0	3.33	0	34.199	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	650.0	0	SX	0	3.34	0	34.197	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	651.0	0	SX	0	3.34	0	34.198	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	652.0	0	SX	0	3.34	0	34.197	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	653.0	0	SX	0	3.33	0	34.195	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	654.0	0	SX	0	3.34	0	34.194	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	655.0	0	SX	0	3.33	0	34.193	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	656.0	0	SX	0	3.33	0	34.192	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	657.0	0	SX	0	3.34	0	34.192	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	658.0	0	SX	0	3.33	0	34.195	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	659.0	0	SX	0	3.33	0	34.199	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	660.0	0	SX	0	3.33	0	34.200	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	661.0	0	SX	0	3.33	0	34.203	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	662.0	0	SX	0	3.32	0	34.205	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	663.0	0	SX	0	3.32	0	34.206	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	664.0	0	SX	0	3.32	0	34.206	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	665.0	0	SX	0	3.32	0	34.204	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	666.0	0	SX	0	3.32	0	34.203	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	667.0	0	SX	0	3.32	0	34.204	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	668.0	0	SX	0	3.32	0	34.206	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	669.0	0	SX	0	3.31	0	34.209	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	670.0	0	SX	0	3.31	0	34.209	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	671.0	0	SX	0	3.31	0	34.207	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	672.0	0	SX	0	3.31	0	34.207	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	673.0	0	SX	0	3.29	0	34.211	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	674.0	0	SX	0	3.29	0	34.214	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	675.0	0	SX	0	3.29	0	34.214	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	676.0	0	SX	0	3.29	0	34.216	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	677.0	0	SX	0	3.29	0	34.217	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	678.0	0	SX	0	3.28	0	34.220	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	679.0	0	SX	0	3.28	0	34.222	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	680.0	0	SX	0	3.28	0	34.223	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	681.0	0	SX	0	3.27	0	34.224	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	682.0	0	SX	0	3.27	0	34.223	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	683.0	0	SX	0	3.27	0	34.229	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	684.0	0	SX	0	3.27	0	34.227	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	685.0	0	SX	0	3.27	0	34.222	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	686.0	0	SX	0	3.26	0	34.216	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	687.0	0	SX	0	3.26	0	34.221	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	688.0	0	SX	0	3.26	0	34.223	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	689.0	0	SX	0	3.26	0	34.221	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	690.0	0	SX	0	3.26	0	34.219	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	691.0	0	SX	0	3.26	0	34.220	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	692.0	0	SX	0	3.26	0	34.221	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	693.0	0	SX	0	3.25	0	34.227	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	694.0	0	SX	0	3.25	0	34.233	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	695.0	0	SX	0	3.24	0	34.238	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	696.0	0	SX	0	3.24	0	34.237	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	697.0	0	SX	0	3.24	0	34.238	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	698.0	0	SX	0	3.23	0	34.242	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	699.0	0	SX	0	3.24	0	34.239	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	700.0	0	SX	0	3.23	0	34.240	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	701.0	0	SX	0	3.23	0	34.239	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	702.0	0	SX	0	3.22	0	34.239	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	703.0	0	SX	0	3.22	0	34.238	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	704.0	0	SX	0	3.21	0	34.243	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	705.0	0	SX	0	3.21	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	706.0	0	SX	0	3.20	0	34.251	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	707.0	0	SX	0	3.20	0	34.250	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	708.0	0	SX	0	3.20	0	34.251	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	709.0	0	SX	0	3.20	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	710.0	0	SX	0	3.20	0	34.246	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	711.0	0	SX	0	3.19	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	712.0	0	SX	0	3.19	0	34.247	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	713.0	0	SX	0	3.19	0	34.246	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	714.0	0	SX	0	3.19	0	34.250	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	715.0	0	SX	0	3.18	0	34.255	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	716.0	0	SX	0	3.18	0	34.255	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	717.0	0	SX	0	3.18	0	34.256	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	718.0	0	SX	0	3.17	0	34.257	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	719.0	0	SX	0	3.17	0	34.258	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	720.0	0	SX	0	3.17	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	721.0	0	SX	0	3.17	0	34.261	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	722.0	0	SX	0	3.17	0	34.262	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	723.0	0	SX	0	3.17	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	724.0	0	SX	0	3.16	0	34.260	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	725.0	0	SX	0	3.16	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	726.0	0	SX	0	3.16	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	727.0	0	SX	0	3.16	0	34.261	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	728.0	0	SX	0	3.16	0	34.263	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	729.0	0	SX	0	3.16	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	730.0	0	SX	0	3.16	0	34.260	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	731.0	0	SX	0	3.16	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	732.0	0	SX	0	3.16	0	34.257	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	733.0	0	SX	0	3.15	0	34.260	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	734.0	0	SX	0	3.15	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	735.0	0	SX	0	3.15	0	34.258	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	736.0	0	SX	0	3.15	0	34.259	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	737.0	0	SX	0	3.14	0	34.261	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	738.0	0	SX	0	3.14	0	34.262	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	739.0	0	SX	0	3.15	0	34.263	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	740.0	0	SX	0	3.15	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	741.0	0	SX	0	3.14	0	34.267	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	742.0	0	SX	0	3.14	0	34.266	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	743.0	0	SX	0	3.14	0	34.265	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	744.0	0	SX	0	3.14	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	745.0	0	SX	0	3.14	0	34.264	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	746.0	0	SX	0	3.14	0	34.266	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	747.0	0	SX	0	3.14	0	34.267	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	748.0	0	SX	0	3.14	0	34.269	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	749.0	0	SX	0	3.14	0	34.267	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	750.0	0	SX	0	3.13	0	34.271	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	751.0	0	SX	0	3.13	0	34.275	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	752.0	0	SX	0	3.13	0	34.276	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	753.0	0	SX	0	3.12	0	34.277	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	754.0	0	SX	0	3.12	0	34.280	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	755.0	0	SX	0	3.12	0	34.279	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	756.0	0	SX	0	3.11	0	34.286	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	757.0	0	SX	0	3.11	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	758.0	0	SX	0	3.11	0	34.289	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	759.0	0	SX	0	3.11	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	760.0	0	SX	0	3.11	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	761.0	0	SX	0	3.10	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	762.0	0	SX	0	3.10	0	34.283	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	763.0	0	SX	0	3.09	0	34.284	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	764.0	0	SX	0	3.09	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	765.0	0	SX	0	3.09	0	34.290	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	766.0	0	SX	0	3.09	0	34.290	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	767.0	0	SX	0	3.09	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	768.0	0	SX	0	3.09	0	34.287	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	769.0	0	SX	0	3.09	0	34.286	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	770.0	0	SX	0	3.09	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	771.0	0	SX	0	3.09	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	772.0	0	SX	0	3.09	0	34.285	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	773.0	0	SX	0	3.09	0	34.285	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	774.0	0	SX	0	3.08	0	34.286	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	775.0	0	SX	0	3.09	0	34.288	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	776.0	0	SX	0	3.08	0	34.291	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	777.0	0	SX	0	3.08	0	34.293	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	778.0	0	SX	0	3.08	0	34.292	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	779.0	0	SX	0	3.08	0	34.292	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	780.0	0	SX	0	3.08	0	34.291	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	781.0	0	SX	0	3.08	0	34.290	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	782.0	0	SX	0	3.08	0	34.291	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	783.0	0	SX	0	3.08	0	34.293	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	784.0	0	SX	0	3.07	0	34.298	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	785.0	0	SX	0	3.07	0	34.299	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	786.0	0	SX	0	3.07	0	34.298	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	787.0	0	SX	0	3.07	0	34.299	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	788.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	789.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	790.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	791.0	0	SX	0	3.06	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	792.0	0	SX	0	3.06	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	793.0	0	SX	0	3.06	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	794.0	0	SX	0	3.06	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	795.0	0	SX	0	3.06	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	796.0	0	SX	0	3.06	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	797.0	0	SX	0	3.06	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	798.0	0	SX	0	3.06	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	799.0	0	SX	0	3.06	0	34.302	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	800.0	0	SX	0	3.06	0	34.302	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	801.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	802.0	0	SX	0	3.06	0	34.301	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	803.0	0	SX	0	3.05	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	804.0	0	SX	0	3.05	0	34.308	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	805.0	0	SX	0	3.05	0	34.310	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	806.0	0	SX	0	3.05	0	34.309	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	807.0	0	SX	0	3.05	0	34.309	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	808.0	0	SX	0	3.05	0	34.308	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	809.0	0	SX	0	3.05	0	34.308	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	810.0	0	SX	0	3.05	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	811.0	0	SX	0	3.05	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	812.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	813.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	814.0	0	SX	0	3.05	0	34.305	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	815.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	816.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	817.0	0	SX	0	3.05	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	818.0	0	SX	0	3.05	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	819.0	0	SX	0	3.05	0	34.304	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	820.0	0	SX	0	3.05	0	34.302	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	821.0	0	SX	0	3.05	0	34.303	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	822.0	0	SX	0	3.04	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	823.0	0	SX	0	3.05	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	824.0	0	SX	0	3.05	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	825.0	0	SX	0	3.04	0	34.306	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	826.0	0	SX	0	3.04	0	34.307	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	827.0	0	SX	0	3.04	0	34.310	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	828.0	0	SX	0	3.04	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	829.0	0	SX	0	3.04	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	830.0	0	SX	0	3.04	0	34.313	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	831.0	0	SX	0	3.04	0	34.313	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	832.0	0	SX	0	3.04	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	833.0	0	SX	0	3.04	0	34.313	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	834.0	0	SX	0	3.04	0	34.315	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	835.0	0	SX	0	3.04	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	836.0	0	SX	0	3.04	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	837.0	0	SX	0	3.04	0	34.315	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	838.0	0	SX	0	3.04	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	839.0	0	SX	0	3.04	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	840.0	0	SX	0	3.03	0	34.314	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	841.0	0	SX	0	3.03	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	842.0	0	SX	0	3.03	0	34.312	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	843.0	0	SX	0	3.03	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	844.0	0	SX	0	3.03	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	845.0	0	SX	0	3.03	0	34.310	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	846.0	0	SX	0	3.03	0	34.311	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	847.0	0	SX	0	3.02	0	34.316	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	848.0	0	SX	0	3.02	0	34.319	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	849.0	0	SX	0	3.02	0	34.319	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	850.0	0	SX	0	3.02	0	34.318	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	851.0	0	SX	0	3.02	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	852.0	0	SX	0	3.01	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	853.0	0	SX	0	3.01	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	854.0	0	SX	0	3.01	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	855.0	0	SX	0	3.01	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	856.0	0	SX	0	3.01	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	857.0	0	SX	0	3.01	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	858.0	0	SX	0	3.01	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	859.0	0	SX	0	3.01	0	34.324	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	860.0	0	SX	0	3.01	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	861.0	0	SX	0	3.01	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	862.0	0	SX	0	3.01	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	863.0	0	SX	0	3.01	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	864.0	0	SX	0	3.01	0	34.321	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	865.0	0	SX	0	3.01	0	34.321	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	866.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	867.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	868.0	0	SX	0	3.01	0	34.319	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	869.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	870.0	0	SX	0	3.01	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	871.0	0	SX	0	3.01	0	34.321	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	872.0	0	SX	0	3.01	0	34.320	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	873.0	0	SX	0	3.00	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	874.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	875.0	0	SX	0	3.00	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	876.0	0	SX	0	3.00	0	34.326	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	877.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	878.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	879.0	0	SX	0	3.00	0	34.324	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	880.0	0	SX	0	3.00	0	34.324	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	881.0	0	SX	0	3.00	0	34.325	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	882.0	0	SX	0	3.00	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	883.0	0	SX	0	3.00	0	34.323	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	884.0	0	SX	0	3.00	0	34.322	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	885.0	0	SX	0	3.00	0	34.328	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	886.0	0	SX	0	3.00	0	34.329	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	887.0	0	SX	0	3.00	0	34.327	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	888.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	889.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	890.0	0	SX	0	2.99	0	34.329	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	891.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	892.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	893.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	894.0	0	SX	0	2.99	0	34.330	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	895.0	0	SX	0	2.99	0	34.331	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	896.0	0	SX	0	2.98	0	34.334	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	897.0	0	SX	0	2.98	0	34.336	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	898.0	0	SX	0	2.98	0	34.336	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	899.0	0	SX	0	2.98	0	34.337	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	900.0	0	SX	0	2.98	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	901.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	902.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	903.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	904.0	0	SX	0	2.97	0	34.338	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	905.0	0	SX	0	2.98	0	34.336	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	906.0	0	SX	0	2.98	0	34.337	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	907.0	0	SX	0	2.97	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	908.0	0	SX	0	2.97	0	34.341	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	909.0	0	SX	0	2.97	0	34.342	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	910.0	0	SX	0	2.97	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	911.0	0	SX	0	2.97	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	912.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	913.0	0	SX	0	2.96	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	914.0	0	SX	0	2.96	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	915.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	916.0	0	SX	0	2.96	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	917.0	0	SX	0	2.96	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	918.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	919.0	0	SX	0	2.96	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	920.0	0	SX	0	2.96	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	921.0	0	SX	0	2.96	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	922.0	0	SX	0	2.96	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	923.0	0	SX	0	2.96	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	924.0	0	SX	0	2.96	0	34.343	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	925.0	0	SX	0	2.96	0	34.343	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	926.0	0	SX	0	2.96	0	34.342	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	927.0	0	SX	0	2.96	0	34.342	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	928.0	0	SX	0	2.96	0	34.341	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	929.0	0	SX	0	2.96	0	34.341	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	930.0	0	SX	0	2.96	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	931.0	0	SX	0	2.96	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	932.0	0	SX	0	2.96	0	34.340	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	933.0	0	SX	0	2.96	0	34.343	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	934.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	935.0	0	SX	0	2.95	0	34.348	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	936.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	937.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	938.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	939.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	940.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	941.0	0	SX	0	2.95	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	942.0	0	SX	0	2.95	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	943.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	944.0	0	SX	0	2.95	0	34.345	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	945.0	0	SX	0	2.95	0	34.346	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	946.0	0	SX	0	2.95	0	34.348	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	947.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	948.0	0	SX	0	2.95	0	34.344	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	949.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	950.0	0	SX	0	2.95	0	34.347	0
JDWX___20011627	002	C	12/05/2001	21:06	142.5011	39.5017	0	951.0	0	SX	0	2.95	0	34.344	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	0.0	0	SX	0	11.90	0	33.885	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	10.0	0	SX	0	11.89	0	33.798	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	20.0	0	SX	0	11.90	0	33.844	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	30.0	0	SX	0	11.90	0	33.847	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	50.0	0	SX	0	10.36	0	33.700	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	75.0	0	SX	0	10.21	0	33.687	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	100.0	0	SX	0	9.95	0	33.648	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	125.0	0	SX	0	9.91	0	33.820	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	150.0	0	SX	0	7.30	0	33.709	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	200.0	0	SX	0	4.89	0	33.613	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	250.0	0	SX	0	2.60	0	33.502	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	300.0	0	SX	0	2.74	0	33.606	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	400.0	0	SX	0	3.32	0	33.781	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	500.0	0	SX	0	3.31	0	33.945	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	600.0	0	SX	0	3.38	0	34.140	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	700.0	0	SX	0	3.23	0	34.240	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	800.0	0	SX	0	3.06	0	34.302	0
JDWX___20011627	002	B	12/05/2001	21:06	142.5000	39.5000	0	900.0	0	SX	0	2.98	0	34.338	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	4.0	0	SX	0	10.81	0	33.719	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	5.0	0	SX	0	10.81	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	6.0	0	SX	0	10.80	0	33.736	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	7.0	0	SX	0	10.81	0	33.738	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	8.0	0	SX	0	10.81	0	33.739	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	9.0	0	SX	0	10.81	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	10.0	0	SX	0	10.80	0	33.754	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	11.0	0	SX	0	10.80	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	12.0	0	SX	0	10.81	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	13.0	0	SX	0	10.81	0	33.755	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	14.0	0	SX	0	10.80	0	33.756	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	15.0	0	SX	0	10.80	0	33.756	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	16.0	0	SX	0	10.79	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	17.0	0	SX	0	10.79	0	33.759	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	18.0	0	SX	0	10.80	0	33.759	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	19.0	0	SX	0	10.79	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	20.0	0	SX	0	10.80	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	21.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	22.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	23.0	0	SX	0	10.80	0	33.767	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	24.0	0	SX	0	10.80	0	33.768	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	25.0	0	SX	0	10.80	0	33.767	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	26.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	27.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	28.0	0	SX	0	10.81	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	29.0	0	SX	0	10.80	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	30.0	0	SX	0	10.80	0	33.763	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	31.0	0	SX	0	10.80	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	32.0	0	SX	0	10.80	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	33.0	0	SX	0	10.80	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	34.0	0	SX	0	10.80	0	33.757	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	35.0	0	SX	0	10.79	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	36.0	0	SX	0	10.71	0	33.745	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	37.0	0	SX	0	10.70	0	33.752	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	38.0	0	SX	0	10.67	0	33.743	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	39.0	0	SX	0	10.64	0	33.741	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	40.0	0	SX	0	10.62	0	33.743	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	41.0	0	SX	0	10.60	0	33.732	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	42.0	0	SX	0	10.52	0	33.723	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	43.0	0	SX	0	10.43	0	33.717	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	44.0	0	SX	0	10.41	0	33.721	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	45.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	46.0	0	SX	0	10.41	0	33.722	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	47.0	0	SX	0	10.40	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	48.0	0	SX	0	10.40	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	49.0	0	SX	0	10.40	0	33.723	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	50.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	51.0	0	SX	0	10.40	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	52.0	0	SX	0	10.40	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	53.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	54.0	0	SX	0	10.40	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	55.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	56.0	0	SX	0	10.41	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	57.0	0	SX	0	10.39	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	58.0	0	SX	0	10.39	0	33.736	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	59.0	0	SX	0	10.39	0	33.744	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	60.0	0	SX	0	10.39	0	33.747	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	61.0	0	SX	0	10.40	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	62.0	0	SX	0	10.43	0	33.767	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	63.0	0	SX	0	10.48	0	33.781	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	64.0	0	SX	0	10.53	0	33.798	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	65.0	0	SX	0	10.56	0	33.809	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	66.0	0	SX	0	10.57	0	33.814	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	67.0	0	SX	0	10.59	0	33.818	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	68.0	0	SX	0	10.59	0	33.820	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	69.0	0	SX	0	10.59	0	33.820	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	70.0	0	SX	0	10.61	0	33.822	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	71.0	0	SX	0	10.60	0	33.800	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	72.0	0	SX	0	10.27	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	73.0	0	SX	0	9.81	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	74.0	0	SX	0	9.36	0	33.672	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	75.0	0	SX	0	8.86	0	33.639	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	76.0	0	SX	0	8.64	0	33.625	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	77.0	0	SX	0	8.40	0	33.619	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	78.0	0	SX	0	8.24	0	33.645	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	79.0	0	SX	0	8.10	0	33.661	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	80.0	0	SX	0	7.99	0	33.664	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	81.0	0	SX	0	7.91	0	33.670	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	82.0	0	SX	0	7.84	0	33.670	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	83.0	0	SX	0	7.81	0	33.674	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	84.0	0	SX	0	7.78	0	33.677	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	85.0	0	SX	0	7.74	0	33.680	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	86.0	0	SX	0	7.66	0	33.684	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	87.0	0	SX	0	7.60	0	33.676	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	88.0	0	SX	0	7.48	0	33.650	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	89.0	0	SX	0	7.32	0	33.629	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	90.0	0	SX	0	7.17	0	33.604	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	91.0	0	SX	0	6.95	0	33.566	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	92.0	0	SX	0	6.66	0	33.568	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	93.0	0	SX	0	6.62	0	33.593	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	94.0	0	SX	0	6.61	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	95.0	0	SX	0	6.76	0	33.675	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	96.0	0	SX	0	6.91	0	33.697	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	97.0	0	SX	0	6.97	0	33.710	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	98.0	0	SX	0	7.06	0	33.741	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	99.0	0	SX	0	7.17	0	33.750	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	100.0	0	SX	0	7.15	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	101.0	0	SX	0	7.15	0	33.754	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	102.0	0	SX	0	7.14	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	103.0	0	SX	0	7.13	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	104.0	0	SX	0	7.13	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	105.0	0	SX	0	7.09	0	33.763	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	106.0	0	SX	0	7.05	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	107.0	0	SX	0	6.99	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	108.0	0	SX	0	6.98	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	109.0	0	SX	0	6.90	0	33.715	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	110.0	0	SX	0	6.59	0	33.696	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	111.0	0	SX	0	6.53	0	33.712	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	112.0	0	SX	0	6.46	0	33.705	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	113.0	0	SX	0	6.41	0	33.704	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	114.0	0	SX	0	6.36	0	33.706	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	115.0	0	SX	0	6.33	0	33.703	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	116.0	0	SX	0	6.29	0	33.698	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	117.0	0	SX	0	6.25	0	33.701	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	118.0	0	SX	0	6.24	0	33.702	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	119.0	0	SX	0	6.21	0	33.699	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	120.0	0	SX	0	6.17	0	33.690	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	121.0	0	SX	0	6.09	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	122.0	0	SX	0	6.06	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	123.0	0	SX	0	6.00	0	33.686	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	124.0	0	SX	0	5.98	0	33.688	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	125.0	0	SX	0	5.95	0	33.680	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	126.0	0	SX	0	5.87	0	33.671	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	127.0	0	SX	0	5.82	0	33.676	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	128.0	0	SX	0	5.77	0	33.673	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	129.0	0	SX	0	5.70	0	33.663	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	130.0	0	SX	0	5.63	0	33.647	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	131.0	0	SX	0	5.46	0	33.629	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	132.0	0	SX	0	5.36	0	33.632	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	133.0	0	SX	0	5.32	0	33.631	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	134.0	0	SX	0	5.29	0	33.637	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	135.0	0	SX	0	5.27	0	33.631	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	136.0	0	SX	0	5.22	0	33.626	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	137.0	0	SX	0	5.19	0	33.624	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	138.0	0	SX	0	5.17	0	33.616	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	139.0	0	SX	0	5.05	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	140.0	0	SX	0	4.96	0	33.601	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	141.0	0	SX	0	4.92	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	142.0	0	SX	0	4.87	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	143.0	0	SX	0	4.86	0	33.590	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	144.0	0	SX	0	4.71	0	33.574	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	145.0	0	SX	0	4.66	0	33.581	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	146.0	0	SX	0	4.59	0	33.573	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	147.0	0	SX	0	4.51	0	33.570	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	148.0	0	SX	0	4.47	0	33.570	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	149.0	0	SX	0	4.44	0	33.558	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	150.0	0	SX	0	4.28	0	33.548	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	151.0	0	SX	0	4.22	0	33.551	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	152.0	0	SX	0	4.17	0	33.549	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	153.0	0	SX	0	4.13	0	33.552	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	154.0	0	SX	0	4.12	0	33.545	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	155.0	0	SX	0	4.09	0	33.545	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	156.0	0	SX	0	4.08	0	33.529	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	157.0	0	SX	0	3.91	0	33.502	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	158.0	0	SX	0	3.80	0	33.513	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	159.0	0	SX	0	3.80	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	160.0	0	SX	0	3.80	0	33.531	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	161.0	0	SX	0	3.80	0	33.531	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	162.0	0	SX	0	3.76	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	163.0	0	SX	0	3.73	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	164.0	0	SX	0	3.72	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	165.0	0	SX	0	3.70	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	166.0	0	SX	0	3.70	0	33.528	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	167.0	0	SX	0	3.69	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	168.0	0	SX	0	3.68	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	169.0	0	SX	0	3.66	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	170.0	0	SX	0	3.64	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	171.0	0	SX	0	3.62	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	172.0	0	SX	0	3.61	0	33.519	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	173.0	0	SX	0	3.60	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	174.0	0	SX	0	3.59	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	175.0	0	SX	0	3.59	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	176.0	0	SX	0	3.59	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	177.0	0	SX	0	3.58	0	33.519	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	178.0	0	SX	0	3.57	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	179.0	0	SX	0	3.55	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	180.0	0	SX	0	3.55	0	33.516	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	181.0	0	SX	0	3.53	0	33.514	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	182.0	0	SX	0	3.50	0	33.512	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	183.0	0	SX	0	3.49	0	33.514	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	184.0	0	SX	0	3.45	0	33.510	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	185.0	0	SX	0	3.41	0	33.507	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	186.0	0	SX	0	3.36	0	33.505	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	187.0	0	SX	0	3.34	0	33.508	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	188.0	0	SX	0	3.32	0	33.509	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	189.0	0	SX	0	3.29	0	33.509	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	190.0	0	SX	0	3.25	0	33.510	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	191.0	0	SX	0	3.24	0	33.512	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	192.0	0	SX	0	3.24	0	33.516	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	193.0	0	SX	0	3.25	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	194.0	0	SX	0	3.29	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	195.0	0	SX	0	3.26	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	196.0	0	SX	0	3.25	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	197.0	0	SX	0	3.24	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	198.0	0	SX	0	3.22	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	199.0	0	SX	0	3.18	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	200.0	0	SX	0	3.17	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	201.0	0	SX	0	3.17	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	202.0	0	SX	0	3.16	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	203.0	0	SX	0	3.14	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	204.0	0	SX	0	3.13	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	205.0	0	SX	0	3.10	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	206.0	0	SX	0	3.08	0	33.520	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	207.0	0	SX	0	3.08	0	33.519	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	208.0	0	SX	0	3.07	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	209.0	0	SX	0	3.07	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	210.0	0	SX	0	3.05	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	211.0	0	SX	0	3.04	0	33.527	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	212.0	0	SX	0	3.03	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	213.0	0	SX	0	3.02	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	214.0	0	SX	0	3.01	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	215.0	0	SX	0	3.00	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	216.0	0	SX	0	2.99	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	217.0	0	SX	0	2.95	0	33.514	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	218.0	0	SX	0	2.91	0	33.515	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	219.0	0	SX	0	2.89	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	220.0	0	SX	0	2.88	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	221.0	0	SX	0	2.89	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	222.0	0	SX	0	2.89	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	223.0	0	SX	0	2.89	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	224.0	0	SX	0	2.90	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	225.0	0	SX	0	2.90	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	226.0	0	SX	0	2.90	0	33.531	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	227.0	0	SX	0	2.90	0	33.520	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	228.0	0	SX	0	2.83	0	33.512	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	229.0	0	SX	0	2.80	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	230.0	0	SX	0	2.79	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	231.0	0	SX	0	2.81	0	33.527	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	232.0	0	SX	0	2.81	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	233.0	0	SX	0	2.81	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	234.0	0	SX	0	2.81	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	235.0	0	SX	0	2.81	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	236.0	0	SX	0	2.84	0	33.536	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	237.0	0	SX	0	2.88	0	33.552	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	238.0	0	SX	0	2.90	0	33.552	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	239.0	0	SX	0	2.89	0	33.548	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	240.0	0	SX	0	2.87	0	33.547	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	241.0	0	SX	0	2.87	0	33.547	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	242.0	0	SX	0	2.85	0	33.546	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	243.0	0	SX	0	2.85	0	33.544	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	244.0	0	SX	0	2.82	0	33.539	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	245.0	0	SX	0	2.81	0	33.541	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	246.0	0	SX	0	2.82	0	33.550	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	247.0	0	SX	0	2.83	0	33.549	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	248.0	0	SX	0	2.82	0	33.547	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	249.0	0	SX	0	2.82	0	33.553	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	250.0	0	SX	0	2.87	0	33.563	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	251.0	0	SX	0	2.90	0	33.568	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	252.0	0	SX	0	2.93	0	33.578	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	253.0	0	SX	0	2.96	0	33.583	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	254.0	0	SX	0	2.99	0	33.591	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	255.0	0	SX	0	2.99	0	33.593	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	256.0	0	SX	0	3.01	0	33.599	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	257.0	0	SX	0	3.02	0	33.600	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	258.0	0	SX	0	3.03	0	33.605	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	259.0	0	SX	0	3.04	0	33.603	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	260.0	0	SX	0	3.04	0	33.606	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	261.0	0	SX	0	3.07	0	33.615	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	262.0	0	SX	0	3.07	0	33.618	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	263.0	0	SX	0	3.07	0	33.616	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	264.0	0	SX	0	3.06	0	33.616	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	265.0	0	SX	0	3.05	0	33.615	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	266.0	0	SX	0	3.02	0	33.605	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	267.0	0	SX	0	2.95	0	33.604	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	268.0	0	SX	0	2.91	0	33.606	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	269.0	0	SX	0	2.88	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	270.0	0	SX	0	2.87	0	33.607	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	271.0	0	SX	0	2.87	0	33.609	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	272.0	0	SX	0	2.87	0	33.612	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	273.0	0	SX	0	2.88	0	33.614	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	274.0	0	SX	0	2.85	0	33.614	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	275.0	0	SX	0	2.85	0	33.620	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	276.0	0	SX	0	2.85	0	33.620	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	277.0	0	SX	0	2.85	0	33.617	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	278.0	0	SX	0	2.85	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	279.0	0	SX	0	2.85	0	33.622	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	280.0	0	SX	0	2.85	0	33.623	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	281.0	0	SX	0	2.85	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	282.0	0	SX	0	2.83	0	33.618	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	283.0	0	SX	0	2.83	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	284.0	0	SX	0	2.82	0	33.624	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	285.0	0	SX	0	2.83	0	33.622	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	286.0	0	SX	0	2.82	0	33.623	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	287.0	0	SX	0	2.83	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	288.0	0	SX	0	2.82	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	289.0	0	SX	0	2.82	0	33.622	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	290.0	0	SX	0	2.82	0	33.623	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	291.0	0	SX	0	2.81	0	33.628	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	292.0	0	SX	0	2.82	0	33.635	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	293.0	0	SX	0	2.83	0	33.632	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	294.0	0	SX	0	2.83	0	33.632	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	295.0	0	SX	0	2.82	0	33.637	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	296.0	0	SX	0	2.82	0	33.638	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	297.0	0	SX	0	2.82	0	33.640	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	298.0	0	SX	0	2.82	0	33.642	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	299.0	0	SX	0	2.82	0	33.644	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	300.0	0	SX	0	2.82	0	33.648	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	301.0	0	SX	0	2.82	0	33.651	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	302.0	0	SX	0	2.83	0	33.651	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	303.0	0	SX	0	2.82	0	33.651	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	304.0	0	SX	0	2.83	0	33.658	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	305.0	0	SX	0	2.83	0	33.661	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	306.0	0	SX	0	2.84	0	33.657	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	307.0	0	SX	0	2.83	0	33.657	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	308.0	0	SX	0	2.84	0	33.657	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	309.0	0	SX	0	2.84	0	33.658	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	310.0	0	SX	0	2.84	0	33.664	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	311.0	0	SX	0	2.84	0	33.667	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	312.0	0	SX	0	2.86	0	33.670	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	313.0	0	SX	0	2.85	0	33.668	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	314.0	0	SX	0	2.86	0	33.669	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	315.0	0	SX	0	2.87	0	33.672	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	316.0	0	SX	0	2.88	0	33.671	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	317.0	0	SX	0	2.88	0	33.678	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	318.0	0	SX	0	2.92	0	33.685	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	319.0	0	SX	0	2.91	0	33.682	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	320.0	0	SX	0	2.91	0	33.682	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	321.0	0	SX	0	2.90	0	33.684	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	322.0	0	SX	0	2.91	0	33.681	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	323.0	0	SX	0	2.91	0	33.680	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	324.0	0	SX	0	2.91	0	33.682	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	325.0	0	SX	0	2.90	0	33.686	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	326.0	0	SX	0	2.90	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	327.0	0	SX	0	2.89	0	33.685	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	328.0	0	SX	0	2.89	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	329.0	0	SX	0	2.89	0	33.696	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	330.0	0	SX	0	2.97	0	33.707	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	331.0	0	SX	0	3.03	0	33.746	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	332.0	0	SX	0	3.18	0	33.754	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	333.0	0	SX	0	3.17	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	334.0	0	SX	0	3.20	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	335.0	0	SX	0	3.25	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	336.0	0	SX	0	3.29	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	337.0	0	SX	0	3.30	0	33.756	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	338.0	0	SX	0	3.26	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	339.0	0	SX	0	3.29	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	340.0	0	SX	0	3.28	0	33.759	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	341.0	0	SX	0	3.28	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	342.0	0	SX	0	3.30	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	343.0	0	SX	0	3.31	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	344.0	0	SX	0	3.32	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	345.0	0	SX	0	3.32	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	346.0	0	SX	0	3.32	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	347.0	0	SX	0	3.33	0	33.770	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	348.0	0	SX	0	3.33	0	33.770	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	349.0	0	SX	0	3.34	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	350.0	0	SX	0	3.34	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	351.0	0	SX	0	3.34	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	352.0	0	SX	0	3.27	0	33.743	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	353.0	0	SX	0	3.13	0	33.747	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	354.0	0	SX	0	3.19	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	355.0	0	SX	0	3.22	0	33.737	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	356.0	0	SX	0	3.07	0	33.724	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	357.0	0	SX	0	3.04	0	33.734	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	358.0	0	SX	0	3.03	0	33.735	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	359.0	0	SX	0	3.02	0	33.741	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	360.0	0	SX	0	3.03	0	33.744	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	361.0	0	SX	0	3.04	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	362.0	0	SX	0	3.05	0	33.752	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	363.0	0	SX	0	3.03	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	364.0	0	SX	0	3.03	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	365.0	0	SX	0	3.01	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	366.0	0	SX	0	3.01	0	33.751	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	367.0	0	SX	0	3.00	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	368.0	0	SX	0	3.00	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	369.0	0	SX	0	2.99	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	370.0	0	SX	0	2.98	0	33.752	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	371.0	0	SX	0	2.99	0	33.751	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	372.0	0	SX	0	2.98	0	33.751	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	373.0	0	SX	0	3.01	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	374.0	0	SX	0	3.03	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	375.0	0	SX	0	3.06	0	33.768	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	376.0	0	SX	0	3.05	0	33.768	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	377.0	0	SX	0	3.03	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	378.0	0	SX	0	2.99	0	33.774	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	379.0	0	SX	0	3.00	0	33.778	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	380.0	0	SX	0	3.00	0	33.780	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	381.0	0	SX	0	3.01	0	33.780	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	382.0	0	SX	0	3.01	0	33.783	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	383.0	0	SX	0	3.02	0	33.787	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	384.0	0	SX	0	3.02	0	33.788	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	385.0	0	SX	0	3.03	0	33.794	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	386.0	0	SX	0	3.04	0	33.799	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	387.0	0	SX	0	3.04	0	33.799	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	388.0	0	SX	0	3.04	0	33.800	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	389.0	0	SX	0	3.05	0	33.803	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	390.0	0	SX	0	3.06	0	33.808	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	391.0	0	SX	0	3.06	0	33.811	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	392.0	0	SX	0	3.06	0	33.810	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	393.0	0	SX	0	3.07	0	33.808	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	394.0	0	SX	0	3.07	0	33.815	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	395.0	0	SX	0	3.07	0	33.813	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	396.0	0	SX	0	3.07	0	33.812	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	397.0	0	SX	0	3.08	0	33.818	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	398.0	0	SX	0	3.10	0	33.821	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	399.0	0	SX	0	3.11	0	33.819	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	400.0	0	SX	0	3.11	0	33.824	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	401.0	0	SX	0	3.12	0	33.832	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	402.0	0	SX	0	3.13	0	33.834	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	403.0	0	SX	0	3.14	0	33.831	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	404.0	0	SX	0	3.15	0	33.839	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	405.0	0	SX	0	3.18	0	33.842	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	406.0	0	SX	0	3.18	0	33.841	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	407.0	0	SX	0	3.19	0	33.843	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	408.0	0	SX	0	3.19	0	33.846	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	409.0	0	SX	0	3.19	0	33.847	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	410.0	0	SX	0	3.20	0	33.853	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	411.0	0	SX	0	3.21	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	412.0	0	SX	0	3.21	0	33.861	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	413.0	0	SX	0	3.21	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	414.0	0	SX	0	3.20	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	415.0	0	SX	0	3.19	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	416.0	0	SX	0	3.19	0	33.866	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	417.0	0	SX	0	3.23	0	33.877	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	418.0	0	SX	0	3.27	0	33.880	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	419.0	0	SX	0	3.25	0	33.868	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	420.0	0	SX	0	3.21	0	33.878	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	421.0	0	SX	0	3.28	0	33.893	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	422.0	0	SX	0	3.31	0	33.894	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	423.0	0	SX	0	3.32	0	33.890	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	424.0	0	SX	0	3.32	0	33.883	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	425.0	0	SX	0	3.32	0	33.895	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	426.0	0	SX	0	3.49	0	33.958	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	427.0	0	SX	0	3.80	0	33.987	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	428.0	0	SX	0	3.87	0	33.971	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	429.0	0	SX	0	3.84	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	430.0	0	SX	0	3.95	0	33.998	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	431.0	0	SX	0	3.97	0	33.993	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	432.0	0	SX	0	3.96	0	33.993	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	433.0	0	SX	0	3.93	0	33.986	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	434.0	0	SX	0	3.91	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	435.0	0	SX	0	3.90	0	33.985	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	436.0	0	SX	0	3.90	0	33.985	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	437.0	0	SX	0	3.89	0	33.985	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	438.0	0	SX	0	3.88	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	439.0	0	SX	0	3.87	0	33.983	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	440.0	0	SX	0	3.86	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	441.0	0	SX	0	3.85	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	442.0	0	SX	0	3.85	0	33.982	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	443.0	0	SX	0	3.84	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	444.0	0	SX	0	3.82	0	33.979	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	445.0	0	SX	0	3.81	0	33.975	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	446.0	0	SX	0	3.75	0	33.962	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	447.0	0	SX	0	3.68	0	33.960	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	448.0	0	SX	0	3.65	0	33.960	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	449.0	0	SX	0	3.63	0	33.961	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	450.0	0	SX	0	3.62	0	33.962	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	451.0	0	SX	0	3.59	0	33.961	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	452.0	0	SX	0	3.58	0	33.963	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	453.0	0	SX	0	3.57	0	33.962	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	454.0	0	SX	0	3.56	0	33.958	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	455.0	0	SX	0	3.54	0	33.963	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	456.0	0	SX	0	3.54	0	33.965	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	457.0	0	SX	0	3.54	0	33.961	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	458.0	0	SX	0	3.53	0	33.955	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	459.0	0	SX	0	3.49	0	33.953	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	460.0	0	SX	0	3.48	0	33.951	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	461.0	0	SX	0	3.44	0	33.948	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	462.0	0	SX	0	3.42	0	33.951	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	463.0	0	SX	0	3.41	0	33.946	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	464.0	0	SX	0	3.35	0	33.941	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	465.0	0	SX	0	3.33	0	33.950	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	466.0	0	SX	0	3.33	0	33.948	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	467.0	0	SX	0	3.32	0	33.947	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	468.0	0	SX	0	3.32	0	33.947	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	469.0	0	SX	0	3.33	0	33.952	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	470.0	0	SX	0	3.33	0	33.956	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	471.0	0	SX	0	3.33	0	33.956	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	472.0	0	SX	0	3.33	0	33.957	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	473.0	0	SX	0	3.34	0	33.958	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	474.0	0	SX	0	3.34	0	33.960	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	475.0	0	SX	0	3.35	0	33.959	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	476.0	0	SX	0	3.35	0	33.964	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	477.0	0	SX	0	3.35	0	33.964	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	478.0	0	SX	0	3.35	0	33.965	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	479.0	0	SX	0	3.36	0	33.967	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	480.0	0	SX	0	3.36	0	33.974	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	481.0	0	SX	0	3.36	0	33.976	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	482.0	0	SX	0	3.35	0	33.978	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	483.0	0	SX	0	3.35	0	33.979	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	484.0	0	SX	0	3.35	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	485.0	0	SX	0	3.35	0	33.982	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	486.0	0	SX	0	3.35	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	487.0	0	SX	0	3.35	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	488.0	0	SX	0	3.35	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	489.0	0	SX	0	3.36	0	33.989	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	490.0	0	SX	0	3.37	0	33.993	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	491.0	0	SX	0	3.37	0	33.994	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	492.0	0	SX	0	3.37	0	34.000	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	493.0	0	SX	0	3.38	0	34.001	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	494.0	0	SX	0	3.38	0	33.997	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	495.0	0	SX	0	3.38	0	34.001	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	496.0	0	SX	0	3.39	0	34.008	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	497.0	0	SX	0	3.39	0	34.012	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	498.0	0	SX	0	3.39	0	34.018	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	499.0	0	SX	0	3.39	0	34.018	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	500.0	0	SX	0	3.39	0	34.014	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	501.0	0	SX	0	3.40	0	34.011	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	502.0	0	SX	0	3.40	0	34.014	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	503.0	0	SX	0	3.41	0	34.018	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	504.0	0	SX	0	3.42	0	34.021	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	505.0	0	SX	0	3.42	0	34.021	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	506.0	0	SX	0	3.43	0	34.024	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	507.0	0	SX	0	3.43	0	34.029	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	508.0	0	SX	0	3.43	0	34.026	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	509.0	0	SX	0	3.43	0	34.026	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	510.0	0	SX	0	3.43	0	34.031	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	511.0	0	SX	0	3.42	0	34.033	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	512.0	0	SX	0	3.41	0	34.030	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	513.0	0	SX	0	3.41	0	34.031	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	514.0	0	SX	0	3.40	0	34.036	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	515.0	0	SX	0	3.39	0	34.035	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	516.0	0	SX	0	3.39	0	34.033	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	517.0	0	SX	0	3.39	0	34.038	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	518.0	0	SX	0	3.40	0	34.041	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	519.0	0	SX	0	3.40	0	34.045	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	520.0	0	SX	0	3.40	0	34.044	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	521.0	0	SX	0	3.40	0	34.037	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	522.0	0	SX	0	3.40	0	34.039	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	523.0	0	SX	0	3.40	0	34.043	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	524.0	0	SX	0	3.39	0	34.045	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	525.0	0	SX	0	3.39	0	34.043	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	526.0	0	SX	0	3.39	0	34.044	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	527.0	0	SX	0	3.39	0	34.045	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	528.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	529.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	530.0	0	SX	0	3.37	0	34.052	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	531.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	532.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	533.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	534.0	0	SX	0	3.37	0	34.053	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	535.0	0	SX	0	3.37	0	34.053	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	536.0	0	SX	0	3.38	0	34.050	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	537.0	0	SX	0	3.38	0	34.051	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	538.0	0	SX	0	3.38	0	34.049	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	539.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	540.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	541.0	0	SX	0	3.38	0	34.047	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	542.0	0	SX	0	3.38	0	34.047	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	543.0	0	SX	0	3.38	0	34.052	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	544.0	0	SX	0	3.38	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	545.0	0	SX	0	3.38	0	34.055	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	546.0	0	SX	0	3.38	0	34.053	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	547.0	0	SX	0	3.38	0	34.050	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	548.0	0	SX	0	3.38	0	34.051	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	549.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	550.0	0	SX	0	3.37	0	34.050	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	551.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	552.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	553.0	0	SX	0	3.37	0	34.063	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	554.0	0	SX	0	3.37	0	34.064	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	555.0	0	SX	0	3.37	0	34.063	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	556.0	0	SX	0	3.37	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	557.0	0	SX	0	3.37	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	558.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	559.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	560.0	0	SX	0	3.37	0	34.060	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	561.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	562.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	563.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	564.0	0	SX	0	3.36	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	565.0	0	SX	0	3.37	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	566.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	567.0	0	SX	0	3.36	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	568.0	0	SX	0	3.37	0	34.064	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	569.0	0	SX	0	3.37	0	34.067	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	570.0	0	SX	0	3.37	0	34.068	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	571.0	0	SX	0	3.37	0	34.071	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	572.0	0	SX	0	3.37	0	34.072	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	573.0	0	SX	0	3.37	0	34.071	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	574.0	0	SX	0	3.37	0	34.071	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	575.0	0	SX	0	3.37	0	34.070	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	576.0	0	SX	0	3.38	0	34.067	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	577.0	0	SX	0	3.37	0	34.066	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	578.0	0	SX	0	3.38	0	34.068	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	579.0	0	SX	0	3.37	0	34.074	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	580.0	0	SX	0	3.38	0	34.072	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	581.0	0	SX	0	3.38	0	34.078	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	582.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	583.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	584.0	0	SX	0	3.37	0	34.082	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	585.0	0	SX	0	3.37	0	34.082	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	586.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	587.0	0	SX	0	3.37	0	34.082	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	588.0	0	SX	0	3.37	0	34.081	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	589.0	0	SX	0	3.37	0	34.081	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	590.0	0	SX	0	3.37	0	34.080	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	591.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	592.0	0	SX	0	3.37	0	34.084	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	593.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	594.0	0	SX	0	3.37	0	34.081	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	595.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	596.0	0	SX	0	3.37	0	34.088	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	597.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	598.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	599.0	0	SX	0	3.37	0	34.094	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	600.0	0	SX	0	3.37	0	34.093	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	601.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	602.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	603.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	604.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	605.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	606.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	607.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	608.0	0	SX	0	3.37	0	34.090	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	609.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	610.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	611.0	0	SX	0	3.37	0	34.096	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	612.0	0	SX	0	3.37	0	34.097	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	613.0	0	SX	0	3.37	0	34.102	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	614.0	0	SX	0	3.37	0	34.104	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	615.0	0	SX	0	3.37	0	34.103	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	616.0	0	SX	0	3.37	0	34.103	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	617.0	0	SX	0	3.37	0	34.102	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	618.0	0	SX	0	3.37	0	34.102	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	619.0	0	SX	0	3.37	0	34.103	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	620.0	0	SX	0	3.37	0	34.107	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	621.0	0	SX	0	3.37	0	34.108	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	622.0	0	SX	0	3.37	0	34.104	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	623.0	0	SX	0	3.37	0	34.107	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	624.0	0	SX	0	3.36	0	34.110	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	625.0	0	SX	0	3.36	0	34.111	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	626.0	0	SX	0	3.36	0	34.111	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	627.0	0	SX	0	3.36	0	34.113	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	628.0	0	SX	0	3.36	0	34.115	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	629.0	0	SX	0	3.36	0	34.120	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	630.0	0	SX	0	3.36	0	34.121	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	631.0	0	SX	0	3.36	0	34.124	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	632.0	0	SX	0	3.36	0	34.124	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	633.0	0	SX	0	3.36	0	34.125	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	634.0	0	SX	0	3.36	0	34.126	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	635.0	0	SX	0	3.35	0	34.129	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	636.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	637.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	638.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	639.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	640.0	0	SX	0	3.35	0	34.133	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	641.0	0	SX	0	3.35	0	34.132	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	642.0	0	SX	0	3.35	0	34.133	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	643.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	644.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	645.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	646.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	647.0	0	SX	0	3.35	0	34.129	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	648.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	649.0	0	SX	0	3.35	0	34.135	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	650.0	0	SX	0	3.35	0	34.136	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	651.0	0	SX	0	3.35	0	34.135	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	652.0	0	SX	0	3.34	0	34.143	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	653.0	0	SX	0	3.34	0	34.148	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	654.0	0	SX	0	3.34	0	34.144	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	655.0	0	SX	0	3.34	0	34.143	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	656.0	0	SX	0	3.34	0	34.146	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	657.0	0	SX	0	3.34	0	34.147	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	658.0	0	SX	0	3.34	0	34.146	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	659.0	0	SX	0	3.34	0	34.148	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	660.0	0	SX	0	3.34	0	34.149	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	661.0	0	SX	0	3.34	0	34.150	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	662.0	0	SX	0	3.34	0	34.151	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	663.0	0	SX	0	3.34	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	664.0	0	SX	0	3.33	0	34.155	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	665.0	0	SX	0	3.33	0	34.155	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	666.0	0	SX	0	3.33	0	34.154	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	667.0	0	SX	0	3.33	0	34.154	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	668.0	0	SX	0	3.33	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	669.0	0	SX	0	3.33	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	670.0	0	SX	0	3.33	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	671.0	0	SX	0	3.33	0	34.155	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	672.0	0	SX	0	3.33	0	34.159	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	673.0	0	SX	0	3.33	0	34.161	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	674.0	0	SX	0	3.33	0	34.163	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	675.0	0	SX	0	3.33	0	34.161	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	676.0	0	SX	0	3.33	0	34.161	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	677.0	0	SX	0	3.33	0	34.165	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	678.0	0	SX	0	3.33	0	34.169	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	679.0	0	SX	0	3.33	0	34.169	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	680.0	0	SX	0	3.33	0	34.167	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	681.0	0	SX	0	3.33	0	34.168	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	682.0	0	SX	0	3.33	0	34.168	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	683.0	0	SX	0	3.33	0	34.167	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	684.0	0	SX	0	3.33	0	34.167	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	685.0	0	SX	0	3.33	0	34.169	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	686.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	687.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	688.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	689.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	690.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	691.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	692.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	693.0	0	SX	0	3.31	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	694.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	695.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	696.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	697.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	698.0	0	SX	0	3.32	0	34.170	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	699.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	700.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	701.0	0	SX	0	3.31	0	34.175	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	702.0	0	SX	0	3.31	0	34.174	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	703.0	0	SX	0	3.31	0	34.174	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	704.0	0	SX	0	3.31	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	705.0	0	SX	0	3.31	0	34.174	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	706.0	0	SX	0	3.31	0	34.176	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	707.0	0	SX	0	3.31	0	34.177	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	708.0	0	SX	0	3.31	0	34.179	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	709.0	0	SX	0	3.31	0	34.175	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	710.0	0	SX	0	3.31	0	34.178	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	711.0	0	SX	0	3.31	0	34.178	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	712.0	0	SX	0	3.30	0	34.180	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	713.0	0	SX	0	3.30	0	34.183	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	714.0	0	SX	0	3.30	0	34.181	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	715.0	0	SX	0	3.30	0	34.182	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	716.0	0	SX	0	3.29	0	34.186	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	717.0	0	SX	0	3.29	0	34.190	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	718.0	0	SX	0	3.28	0	34.196	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	719.0	0	SX	0	3.28	0	34.197	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	720.0	0	SX	0	3.28	0	34.195	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	721.0	0	SX	0	3.27	0	34.189	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	722.0	0	SX	0	3.28	0	34.191	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	723.0	0	SX	0	3.27	0	34.193	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	724.0	0	SX	0	3.27	0	34.195	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	725.0	0	SX	0	3.26	0	34.197	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	726.0	0	SX	0	3.26	0	34.199	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	727.0	0	SX	0	3.25	0	34.203	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	728.0	0	SX	0	3.24	0	34.206	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	729.0	0	SX	0	3.24	0	34.205	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	730.0	0	SX	0	3.23	0	34.209	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	731.0	0	SX	0	3.23	0	34.210	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	732.0	0	SX	0	3.23	0	34.208	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	733.0	0	SX	0	3.23	0	34.208	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	734.0	0	SX	0	3.23	0	34.207	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	735.0	0	SX	0	3.23	0	34.207	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	736.0	0	SX	0	3.23	0	34.207	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	737.0	0	SX	0	3.23	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	738.0	0	SX	0	3.23	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	739.0	0	SX	0	3.23	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	740.0	0	SX	0	3.22	0	34.213	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	741.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	742.0	0	SX	0	3.22	0	34.217	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	743.0	0	SX	0	3.22	0	34.216	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	744.0	0	SX	0	3.22	0	34.212	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	745.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	746.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	747.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	748.0	0	SX	0	3.22	0	34.216	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	749.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	750.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	751.0	0	SX	0	3.22	0	34.212	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	752.0	0	SX	0	3.22	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	753.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	754.0	0	SX	0	3.21	0	34.215	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	755.0	0	SX	0	3.21	0	34.213	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	756.0	0	SX	0	3.22	0	34.219	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	757.0	0	SX	0	3.21	0	34.222	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	758.0	0	SX	0	3.21	0	34.220	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	759.0	0	SX	0	3.21	0	34.225	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	760.0	0	SX	0	3.21	0	34.229	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	761.0	0	SX	0	3.21	0	34.227	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	762.0	0	SX	0	3.21	0	34.222	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	763.0	0	SX	0	3.21	0	34.224	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	764.0	0	SX	0	3.21	0	34.224	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	765.0	0	SX	0	3.21	0	34.218	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	766.0	0	SX	0	3.20	0	34.221	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	767.0	0	SX	0	3.21	0	34.220	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	768.0	0	SX	0	3.20	0	34.222	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	769.0	0	SX	0	3.20	0	34.228	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	770.0	0	SX	0	3.20	0	34.224	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	771.0	0	SX	0	3.20	0	34.224	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	0.0	0	SX	0	10.90	0	33.719	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	10.0	0	SX	0	10.80	0	33.754	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	20.0	0	SX	0	10.80	0	33.760	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	30.0	0	SX	0	10.80	0	33.763	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	50.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	75.0	0	SX	0	8.86	0	33.639	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	100.0	0	SX	0	7.15	0	33.749	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	125.0	0	SX	0	5.95	0	33.680	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	150.0	0	SX	0	4.28	0	33.548	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	200.0	0	SX	0	3.17	0	33.525	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	250.0	0	SX	0	2.87	0	33.563	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	300.0	0	SX	0	2.82	0	33.648	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	400.0	0	SX	0	3.11	0	33.824	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	500.0	0	SX	0	3.39	0	34.014	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	600.0	0	SX	0	3.37	0	34.093	0
JDWX___20011627	003	B	12/05/2001	23:50	142.5167	40.0000	0	700.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	4.0	0	SX	0	10.81	0	33.719	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	5.0	0	SX	0	10.81	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	6.0	0	SX	0	10.80	0	33.736	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	7.0	0	SX	0	10.81	0	33.738	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	8.0	0	SX	0	10.81	0	33.739	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	9.0	0	SX	0	10.81	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	10.0	0	SX	0	10.80	0	33.754	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	11.0	0	SX	0	10.80	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	12.0	0	SX	0	10.81	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	13.0	0	SX	0	10.81	0	33.755	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	14.0	0	SX	0	10.80	0	33.756	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	15.0	0	SX	0	10.80	0	33.756	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	16.0	0	SX	0	10.79	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	17.0	0	SX	0	10.79	0	33.759	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	18.0	0	SX	0	10.80	0	33.759	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	19.0	0	SX	0	10.79	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	20.0	0	SX	0	10.80	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	21.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	22.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	23.0	0	SX	0	10.80	0	33.767	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	24.0	0	SX	0	10.80	0	33.768	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	25.0	0	SX	0	10.80	0	33.767	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	26.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	27.0	0	SX	0	10.80	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	28.0	0	SX	0	10.81	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	29.0	0	SX	0	10.80	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	30.0	0	SX	0	10.80	0	33.763	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	31.0	0	SX	0	10.80	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	32.0	0	SX	0	10.80	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	33.0	0	SX	0	10.80	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	34.0	0	SX	0	10.80	0	33.757	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	35.0	0	SX	0	10.79	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	36.0	0	SX	0	10.71	0	33.745	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	37.0	0	SX	0	10.70	0	33.752	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	38.0	0	SX	0	10.67	0	33.743	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	39.0	0	SX	0	10.64	0	33.741	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	40.0	0	SX	0	10.62	0	33.743	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	41.0	0	SX	0	10.60	0	33.732	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	42.0	0	SX	0	10.52	0	33.723	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	43.0	0	SX	0	10.43	0	33.717	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	44.0	0	SX	0	10.41	0	33.721	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	45.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	46.0	0	SX	0	10.41	0	33.722	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	47.0	0	SX	0	10.40	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	48.0	0	SX	0	10.40	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	49.0	0	SX	0	10.40	0	33.723	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	50.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	51.0	0	SX	0	10.40	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	52.0	0	SX	0	10.40	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	53.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	54.0	0	SX	0	10.40	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	55.0	0	SX	0	10.40	0	33.726	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	56.0	0	SX	0	10.41	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	57.0	0	SX	0	10.39	0	33.728	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	58.0	0	SX	0	10.39	0	33.736	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	59.0	0	SX	0	10.39	0	33.744	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	60.0	0	SX	0	10.39	0	33.747	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	61.0	0	SX	0	10.40	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	62.0	0	SX	0	10.43	0	33.767	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	63.0	0	SX	0	10.48	0	33.781	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	64.0	0	SX	0	10.53	0	33.798	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	65.0	0	SX	0	10.56	0	33.809	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	66.0	0	SX	0	10.57	0	33.814	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	67.0	0	SX	0	10.59	0	33.818	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	68.0	0	SX	0	10.59	0	33.820	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	69.0	0	SX	0	10.59	0	33.820	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	70.0	0	SX	0	10.61	0	33.822	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	71.0	0	SX	0	10.60	0	33.800	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	72.0	0	SX	0	10.27	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	73.0	0	SX	0	9.81	0	33.727	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	74.0	0	SX	0	9.36	0	33.672	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	75.0	0	SX	0	8.86	0	33.639	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	76.0	0	SX	0	8.64	0	33.625	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	77.0	0	SX	0	8.40	0	33.619	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	78.0	0	SX	0	8.24	0	33.645	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	79.0	0	SX	0	8.10	0	33.661	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	80.0	0	SX	0	7.99	0	33.664	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	81.0	0	SX	0	7.91	0	33.670	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	82.0	0	SX	0	7.84	0	33.670	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	83.0	0	SX	0	7.81	0	33.674	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	84.0	0	SX	0	7.78	0	33.677	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	85.0	0	SX	0	7.74	0	33.680	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	86.0	0	SX	0	7.66	0	33.684	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	87.0	0	SX	0	7.60	0	33.676	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	88.0	0	SX	0	7.48	0	33.650	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	89.0	0	SX	0	7.32	0	33.629	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	90.0	0	SX	0	7.17	0	33.604	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	91.0	0	SX	0	6.95	0	33.566	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	92.0	0	SX	0	6.66	0	33.568	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	93.0	0	SX	0	6.62	0	33.593	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	94.0	0	SX	0	6.61	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	95.0	0	SX	0	6.76	0	33.675	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	96.0	0	SX	0	6.91	0	33.697	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	97.0	0	SX	0	6.97	0	33.710	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	98.0	0	SX	0	7.06	0	33.741	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	99.0	0	SX	0	7.17	0	33.750	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	100.0	0	SX	0	7.15	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	101.0	0	SX	0	7.15	0	33.754	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	102.0	0	SX	0	7.14	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	103.0	0	SX	0	7.13	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	104.0	0	SX	0	7.13	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	105.0	0	SX	0	7.09	0	33.763	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	106.0	0	SX	0	7.05	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	107.0	0	SX	0	6.99	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	108.0	0	SX	0	6.98	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	109.0	0	SX	0	6.90	0	33.715	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	110.0	0	SX	0	6.59	0	33.696	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	111.0	0	SX	0	6.53	0	33.712	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	112.0	0	SX	0	6.46	0	33.705	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	113.0	0	SX	0	6.41	0	33.704	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	114.0	0	SX	0	6.36	0	33.706	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	115.0	0	SX	0	6.33	0	33.703	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	116.0	0	SX	0	6.29	0	33.698	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	117.0	0	SX	0	6.25	0	33.701	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	118.0	0	SX	0	6.24	0	33.702	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	119.0	0	SX	0	6.21	0	33.699	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	120.0	0	SX	0	6.17	0	33.690	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	121.0	0	SX	0	6.09	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	122.0	0	SX	0	6.06	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	123.0	0	SX	0	6.00	0	33.686	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	124.0	0	SX	0	5.98	0	33.688	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	125.0	0	SX	0	5.95	0	33.680	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	126.0	0	SX	0	5.87	0	33.671	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	127.0	0	SX	0	5.82	0	33.676	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	128.0	0	SX	0	5.77	0	33.673	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	129.0	0	SX	0	5.70	0	33.663	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	130.0	0	SX	0	5.63	0	33.647	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	131.0	0	SX	0	5.46	0	33.629	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	132.0	0	SX	0	5.36	0	33.632	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	133.0	0	SX	0	5.32	0	33.631	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	134.0	0	SX	0	5.29	0	33.637	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	135.0	0	SX	0	5.27	0	33.631	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	136.0	0	SX	0	5.22	0	33.626	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	137.0	0	SX	0	5.19	0	33.624	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	138.0	0	SX	0	5.17	0	33.616	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	139.0	0	SX	0	5.05	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	140.0	0	SX	0	4.96	0	33.601	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	141.0	0	SX	0	4.92	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	142.0	0	SX	0	4.87	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	143.0	0	SX	0	4.86	0	33.590	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	144.0	0	SX	0	4.71	0	33.574	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	145.0	0	SX	0	4.66	0	33.581	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	146.0	0	SX	0	4.59	0	33.573	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	147.0	0	SX	0	4.51	0	33.570	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	148.0	0	SX	0	4.47	0	33.570	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	149.0	0	SX	0	4.44	0	33.558	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	150.0	0	SX	0	4.28	0	33.548	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	151.0	0	SX	0	4.22	0	33.551	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	152.0	0	SX	0	4.17	0	33.549	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	153.0	0	SX	0	4.13	0	33.552	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	154.0	0	SX	0	4.12	0	33.545	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	155.0	0	SX	0	4.09	0	33.545	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	156.0	0	SX	0	4.08	0	33.529	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	157.0	0	SX	0	3.91	0	33.502	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	158.0	0	SX	0	3.80	0	33.513	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	159.0	0	SX	0	3.80	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	160.0	0	SX	0	3.80	0	33.531	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	161.0	0	SX	0	3.80	0	33.531	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	162.0	0	SX	0	3.76	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	163.0	0	SX	0	3.73	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	164.0	0	SX	0	3.72	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	165.0	0	SX	0	3.70	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	166.0	0	SX	0	3.70	0	33.528	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	167.0	0	SX	0	3.69	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	168.0	0	SX	0	3.68	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	169.0	0	SX	0	3.66	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	170.0	0	SX	0	3.64	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	171.0	0	SX	0	3.62	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	172.0	0	SX	0	3.61	0	33.519	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	173.0	0	SX	0	3.60	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	174.0	0	SX	0	3.59	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	175.0	0	SX	0	3.59	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	176.0	0	SX	0	3.59	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	177.0	0	SX	0	3.58	0	33.519	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	178.0	0	SX	0	3.57	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	179.0	0	SX	0	3.55	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	180.0	0	SX	0	3.55	0	33.516	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	181.0	0	SX	0	3.53	0	33.514	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	182.0	0	SX	0	3.50	0	33.512	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	183.0	0	SX	0	3.49	0	33.514	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	184.0	0	SX	0	3.45	0	33.510	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	185.0	0	SX	0	3.41	0	33.507	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	186.0	0	SX	0	3.36	0	33.505	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	187.0	0	SX	0	3.34	0	33.508	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	188.0	0	SX	0	3.32	0	33.509	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	189.0	0	SX	0	3.29	0	33.509	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	190.0	0	SX	0	3.25	0	33.510	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	191.0	0	SX	0	3.24	0	33.512	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	192.0	0	SX	0	3.24	0	33.516	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	193.0	0	SX	0	3.25	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	194.0	0	SX	0	3.29	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	195.0	0	SX	0	3.26	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	196.0	0	SX	0	3.25	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	197.0	0	SX	0	3.24	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	198.0	0	SX	0	3.22	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	199.0	0	SX	0	3.18	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	200.0	0	SX	0	3.17	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	201.0	0	SX	0	3.17	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	202.0	0	SX	0	3.16	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	203.0	0	SX	0	3.14	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	204.0	0	SX	0	3.13	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	205.0	0	SX	0	3.10	0	33.518	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	206.0	0	SX	0	3.08	0	33.520	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	207.0	0	SX	0	3.08	0	33.519	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	208.0	0	SX	0	3.07	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	209.0	0	SX	0	3.07	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	210.0	0	SX	0	3.05	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	211.0	0	SX	0	3.04	0	33.527	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	212.0	0	SX	0	3.03	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	213.0	0	SX	0	3.02	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	214.0	0	SX	0	3.01	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	215.0	0	SX	0	3.00	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	216.0	0	SX	0	2.99	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	217.0	0	SX	0	2.95	0	33.514	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	218.0	0	SX	0	2.91	0	33.515	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	219.0	0	SX	0	2.89	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	220.0	0	SX	0	2.88	0	33.521	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	221.0	0	SX	0	2.89	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	222.0	0	SX	0	2.89	0	33.522	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	223.0	0	SX	0	2.89	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	224.0	0	SX	0	2.90	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	225.0	0	SX	0	2.90	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	226.0	0	SX	0	2.90	0	33.531	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	227.0	0	SX	0	2.90	0	33.520	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	228.0	0	SX	0	2.83	0	33.512	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	229.0	0	SX	0	2.80	0	33.517	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	230.0	0	SX	0	2.79	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	231.0	0	SX	0	2.81	0	33.527	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	232.0	0	SX	0	2.81	0	33.526	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	233.0	0	SX	0	2.81	0	33.525	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	234.0	0	SX	0	2.81	0	33.523	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	235.0	0	SX	0	2.81	0	33.524	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	236.0	0	SX	0	2.84	0	33.536	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	237.0	0	SX	0	2.88	0	33.552	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	238.0	0	SX	0	2.90	0	33.552	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	239.0	0	SX	0	2.89	0	33.548	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	240.0	0	SX	0	2.87	0	33.547	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	241.0	0	SX	0	2.87	0	33.547	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	242.0	0	SX	0	2.85	0	33.546	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	243.0	0	SX	0	2.85	0	33.544	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	244.0	0	SX	0	2.82	0	33.539	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	245.0	0	SX	0	2.81	0	33.541	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	246.0	0	SX	0	2.82	0	33.550	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	247.0	0	SX	0	2.83	0	33.549	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	248.0	0	SX	0	2.82	0	33.547	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	249.0	0	SX	0	2.82	0	33.553	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	250.0	0	SX	0	2.87	0	33.563	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	251.0	0	SX	0	2.90	0	33.568	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	252.0	0	SX	0	2.93	0	33.578	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	253.0	0	SX	0	2.96	0	33.583	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	254.0	0	SX	0	2.99	0	33.591	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	255.0	0	SX	0	2.99	0	33.593	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	256.0	0	SX	0	3.01	0	33.599	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	257.0	0	SX	0	3.02	0	33.600	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	258.0	0	SX	0	3.03	0	33.605	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	259.0	0	SX	0	3.04	0	33.603	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	260.0	0	SX	0	3.04	0	33.606	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	261.0	0	SX	0	3.07	0	33.615	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	262.0	0	SX	0	3.07	0	33.618	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	263.0	0	SX	0	3.07	0	33.616	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	264.0	0	SX	0	3.06	0	33.616	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	265.0	0	SX	0	3.05	0	33.615	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	266.0	0	SX	0	3.02	0	33.605	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	267.0	0	SX	0	2.95	0	33.604	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	268.0	0	SX	0	2.91	0	33.606	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	269.0	0	SX	0	2.88	0	33.602	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	270.0	0	SX	0	2.87	0	33.607	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	271.0	0	SX	0	2.87	0	33.609	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	272.0	0	SX	0	2.87	0	33.612	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	273.0	0	SX	0	2.88	0	33.614	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	274.0	0	SX	0	2.85	0	33.614	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	275.0	0	SX	0	2.85	0	33.620	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	276.0	0	SX	0	2.85	0	33.620	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	277.0	0	SX	0	2.85	0	33.617	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	278.0	0	SX	0	2.85	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	279.0	0	SX	0	2.85	0	33.622	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	280.0	0	SX	0	2.85	0	33.623	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	281.0	0	SX	0	2.85	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	282.0	0	SX	0	2.83	0	33.618	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	283.0	0	SX	0	2.83	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	284.0	0	SX	0	2.82	0	33.624	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	285.0	0	SX	0	2.83	0	33.622	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	286.0	0	SX	0	2.82	0	33.623	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	287.0	0	SX	0	2.83	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	288.0	0	SX	0	2.82	0	33.621	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	289.0	0	SX	0	2.82	0	33.622	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	290.0	0	SX	0	2.82	0	33.623	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	291.0	0	SX	0	2.81	0	33.628	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	292.0	0	SX	0	2.82	0	33.635	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	293.0	0	SX	0	2.83	0	33.632	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	294.0	0	SX	0	2.83	0	33.632	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	295.0	0	SX	0	2.82	0	33.637	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	296.0	0	SX	0	2.82	0	33.638	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	297.0	0	SX	0	2.82	0	33.640	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	298.0	0	SX	0	2.82	0	33.642	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	299.0	0	SX	0	2.82	0	33.644	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	300.0	0	SX	0	2.82	0	33.648	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	301.0	0	SX	0	2.82	0	33.651	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	302.0	0	SX	0	2.83	0	33.651	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	303.0	0	SX	0	2.82	0	33.651	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	304.0	0	SX	0	2.83	0	33.658	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	305.0	0	SX	0	2.83	0	33.661	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	306.0	0	SX	0	2.84	0	33.657	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	307.0	0	SX	0	2.83	0	33.657	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	308.0	0	SX	0	2.84	0	33.657	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	309.0	0	SX	0	2.84	0	33.658	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	310.0	0	SX	0	2.84	0	33.664	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	311.0	0	SX	0	2.84	0	33.667	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	312.0	0	SX	0	2.86	0	33.670	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	313.0	0	SX	0	2.85	0	33.668	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	314.0	0	SX	0	2.86	0	33.669	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	315.0	0	SX	0	2.87	0	33.672	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	316.0	0	SX	0	2.88	0	33.671	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	317.0	0	SX	0	2.88	0	33.678	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	318.0	0	SX	0	2.92	0	33.685	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	319.0	0	SX	0	2.91	0	33.682	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	320.0	0	SX	0	2.91	0	33.682	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	321.0	0	SX	0	2.90	0	33.684	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	322.0	0	SX	0	2.91	0	33.681	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	323.0	0	SX	0	2.91	0	33.680	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	324.0	0	SX	0	2.91	0	33.682	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	325.0	0	SX	0	2.90	0	33.686	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	326.0	0	SX	0	2.90	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	327.0	0	SX	0	2.89	0	33.685	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	328.0	0	SX	0	2.89	0	33.687	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	329.0	0	SX	0	2.89	0	33.696	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	330.0	0	SX	0	2.97	0	33.707	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	331.0	0	SX	0	3.03	0	33.746	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	332.0	0	SX	0	3.18	0	33.754	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	333.0	0	SX	0	3.17	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	334.0	0	SX	0	3.20	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	335.0	0	SX	0	3.25	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	336.0	0	SX	0	3.29	0	33.762	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	337.0	0	SX	0	3.30	0	33.756	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	338.0	0	SX	0	3.26	0	33.758	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	339.0	0	SX	0	3.29	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	340.0	0	SX	0	3.28	0	33.759	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	341.0	0	SX	0	3.28	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	342.0	0	SX	0	3.30	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	343.0	0	SX	0	3.31	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	344.0	0	SX	0	3.32	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	345.0	0	SX	0	3.32	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	346.0	0	SX	0	3.32	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	347.0	0	SX	0	3.33	0	33.770	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	348.0	0	SX	0	3.33	0	33.770	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	349.0	0	SX	0	3.34	0	33.764	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	350.0	0	SX	0	3.34	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	351.0	0	SX	0	3.34	0	33.761	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	352.0	0	SX	0	3.27	0	33.743	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	353.0	0	SX	0	3.13	0	33.747	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	354.0	0	SX	0	3.19	0	33.766	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	355.0	0	SX	0	3.22	0	33.737	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	356.0	0	SX	0	3.07	0	33.724	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	357.0	0	SX	0	3.04	0	33.734	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	358.0	0	SX	0	3.03	0	33.735	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	359.0	0	SX	0	3.02	0	33.741	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	360.0	0	SX	0	3.03	0	33.744	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	361.0	0	SX	0	3.04	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	362.0	0	SX	0	3.05	0	33.752	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	363.0	0	SX	0	3.03	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	364.0	0	SX	0	3.03	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	365.0	0	SX	0	3.01	0	33.748	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	366.0	0	SX	0	3.01	0	33.751	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	367.0	0	SX	0	3.00	0	33.753	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	368.0	0	SX	0	3.00	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	369.0	0	SX	0	2.99	0	33.749	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	370.0	0	SX	0	2.98	0	33.752	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	371.0	0	SX	0	2.99	0	33.751	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	372.0	0	SX	0	2.98	0	33.751	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	373.0	0	SX	0	3.01	0	33.760	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	374.0	0	SX	0	3.03	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	375.0	0	SX	0	3.06	0	33.768	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	376.0	0	SX	0	3.05	0	33.768	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	377.0	0	SX	0	3.03	0	33.765	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	378.0	0	SX	0	2.99	0	33.774	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	379.0	0	SX	0	3.00	0	33.778	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	380.0	0	SX	0	3.00	0	33.780	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	381.0	0	SX	0	3.01	0	33.780	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	382.0	0	SX	0	3.01	0	33.783	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	383.0	0	SX	0	3.02	0	33.787	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	384.0	0	SX	0	3.02	0	33.788	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	385.0	0	SX	0	3.03	0	33.794	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	386.0	0	SX	0	3.04	0	33.799	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	387.0	0	SX	0	3.04	0	33.799	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	388.0	0	SX	0	3.04	0	33.800	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	389.0	0	SX	0	3.05	0	33.803	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	390.0	0	SX	0	3.06	0	33.808	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	391.0	0	SX	0	3.06	0	33.811	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	392.0	0	SX	0	3.06	0	33.810	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	393.0	0	SX	0	3.07	0	33.808	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	394.0	0	SX	0	3.07	0	33.815	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	395.0	0	SX	0	3.07	0	33.813	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	396.0	0	SX	0	3.07	0	33.812	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	397.0	0	SX	0	3.08	0	33.818	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	398.0	0	SX	0	3.10	0	33.821	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	399.0	0	SX	0	3.11	0	33.819	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	400.0	0	SX	0	3.11	0	33.824	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	401.0	0	SX	0	3.12	0	33.832	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	402.0	0	SX	0	3.13	0	33.834	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	403.0	0	SX	0	3.14	0	33.831	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	404.0	0	SX	0	3.15	0	33.839	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	405.0	0	SX	0	3.18	0	33.842	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	406.0	0	SX	0	3.18	0	33.841	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	407.0	0	SX	0	3.19	0	33.843	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	408.0	0	SX	0	3.19	0	33.846	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	409.0	0	SX	0	3.19	0	33.847	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	410.0	0	SX	0	3.20	0	33.853	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	411.0	0	SX	0	3.21	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	412.0	0	SX	0	3.21	0	33.861	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	413.0	0	SX	0	3.21	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	414.0	0	SX	0	3.20	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	415.0	0	SX	0	3.19	0	33.859	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	416.0	0	SX	0	3.19	0	33.866	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	417.0	0	SX	0	3.23	0	33.877	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	418.0	0	SX	0	3.27	0	33.880	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	419.0	0	SX	0	3.25	0	33.868	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	420.0	0	SX	0	3.21	0	33.878	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	421.0	0	SX	0	3.28	0	33.893	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	422.0	0	SX	0	3.31	0	33.894	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	423.0	0	SX	0	3.32	0	33.890	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	424.0	0	SX	0	3.32	0	33.883	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	425.0	0	SX	0	3.32	0	33.895	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	426.0	0	SX	0	3.49	0	33.958	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	427.0	0	SX	0	3.80	0	33.987	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	428.0	0	SX	0	3.87	0	33.971	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	429.0	0	SX	0	3.84	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	430.0	0	SX	0	3.95	0	33.998	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	431.0	0	SX	0	3.97	0	33.993	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	432.0	0	SX	0	3.96	0	33.993	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	433.0	0	SX	0	3.93	0	33.986	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	434.0	0	SX	0	3.91	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	435.0	0	SX	0	3.90	0	33.985	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	436.0	0	SX	0	3.90	0	33.985	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	437.0	0	SX	0	3.89	0	33.985	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	438.0	0	SX	0	3.88	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	439.0	0	SX	0	3.87	0	33.983	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	440.0	0	SX	0	3.86	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	441.0	0	SX	0	3.85	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	442.0	0	SX	0	3.85	0	33.982	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	443.0	0	SX	0	3.84	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	444.0	0	SX	0	3.82	0	33.979	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	445.0	0	SX	0	3.81	0	33.975	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	446.0	0	SX	0	3.75	0	33.962	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	447.0	0	SX	0	3.68	0	33.960	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	448.0	0	SX	0	3.65	0	33.960	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	449.0	0	SX	0	3.63	0	33.961	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	450.0	0	SX	0	3.62	0	33.962	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	451.0	0	SX	0	3.59	0	33.961	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	452.0	0	SX	0	3.58	0	33.963	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	453.0	0	SX	0	3.57	0	33.962	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	454.0	0	SX	0	3.56	0	33.958	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	455.0	0	SX	0	3.54	0	33.963	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	456.0	0	SX	0	3.54	0	33.965	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	457.0	0	SX	0	3.54	0	33.961	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	458.0	0	SX	0	3.53	0	33.955	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	459.0	0	SX	0	3.49	0	33.953	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	460.0	0	SX	0	3.48	0	33.951	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	461.0	0	SX	0	3.44	0	33.948	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	462.0	0	SX	0	3.42	0	33.951	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	463.0	0	SX	0	3.41	0	33.946	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	464.0	0	SX	0	3.35	0	33.941	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	465.0	0	SX	0	3.33	0	33.950	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	466.0	0	SX	0	3.33	0	33.948	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	467.0	0	SX	0	3.32	0	33.947	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	468.0	0	SX	0	3.32	0	33.947	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	469.0	0	SX	0	3.33	0	33.952	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	470.0	0	SX	0	3.33	0	33.956	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	471.0	0	SX	0	3.33	0	33.956	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	472.0	0	SX	0	3.33	0	33.957	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	473.0	0	SX	0	3.34	0	33.958	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	474.0	0	SX	0	3.34	0	33.960	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	475.0	0	SX	0	3.35	0	33.959	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	476.0	0	SX	0	3.35	0	33.964	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	477.0	0	SX	0	3.35	0	33.964	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	478.0	0	SX	0	3.35	0	33.965	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	479.0	0	SX	0	3.36	0	33.967	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	480.0	0	SX	0	3.36	0	33.974	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	481.0	0	SX	0	3.36	0	33.976	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	482.0	0	SX	0	3.35	0	33.978	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	483.0	0	SX	0	3.35	0	33.979	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	484.0	0	SX	0	3.35	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	485.0	0	SX	0	3.35	0	33.982	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	486.0	0	SX	0	3.35	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	487.0	0	SX	0	3.35	0	33.981	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	488.0	0	SX	0	3.35	0	33.984	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	489.0	0	SX	0	3.36	0	33.989	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	490.0	0	SX	0	3.37	0	33.993	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	491.0	0	SX	0	3.37	0	33.994	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	492.0	0	SX	0	3.37	0	34.000	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	493.0	0	SX	0	3.38	0	34.001	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	494.0	0	SX	0	3.38	0	33.997	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	495.0	0	SX	0	3.38	0	34.001	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	496.0	0	SX	0	3.39	0	34.008	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	497.0	0	SX	0	3.39	0	34.012	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	498.0	0	SX	0	3.39	0	34.018	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	499.0	0	SX	0	3.39	0	34.018	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	500.0	0	SX	0	3.39	0	34.014	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	501.0	0	SX	0	3.40	0	34.011	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	502.0	0	SX	0	3.40	0	34.014	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	503.0	0	SX	0	3.41	0	34.018	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	504.0	0	SX	0	3.42	0	34.021	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	505.0	0	SX	0	3.42	0	34.021	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	506.0	0	SX	0	3.43	0	34.024	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	507.0	0	SX	0	3.43	0	34.029	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	508.0	0	SX	0	3.43	0	34.026	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	509.0	0	SX	0	3.43	0	34.026	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	510.0	0	SX	0	3.43	0	34.031	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	511.0	0	SX	0	3.42	0	34.033	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	512.0	0	SX	0	3.41	0	34.030	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	513.0	0	SX	0	3.41	0	34.031	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	514.0	0	SX	0	3.40	0	34.036	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	515.0	0	SX	0	3.39	0	34.035	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	516.0	0	SX	0	3.39	0	34.033	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	517.0	0	SX	0	3.39	0	34.038	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	518.0	0	SX	0	3.40	0	34.041	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	519.0	0	SX	0	3.40	0	34.045	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	520.0	0	SX	0	3.40	0	34.044	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	521.0	0	SX	0	3.40	0	34.037	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	522.0	0	SX	0	3.40	0	34.039	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	523.0	0	SX	0	3.40	0	34.043	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	524.0	0	SX	0	3.39	0	34.045	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	525.0	0	SX	0	3.39	0	34.043	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	526.0	0	SX	0	3.39	0	34.044	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	527.0	0	SX	0	3.39	0	34.045	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	528.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	529.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	530.0	0	SX	0	3.37	0	34.052	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	531.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	532.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	533.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	534.0	0	SX	0	3.37	0	34.053	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	535.0	0	SX	0	3.37	0	34.053	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	536.0	0	SX	0	3.38	0	34.050	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	537.0	0	SX	0	3.38	0	34.051	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	538.0	0	SX	0	3.38	0	34.049	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	539.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	540.0	0	SX	0	3.38	0	34.048	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	541.0	0	SX	0	3.38	0	34.047	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	542.0	0	SX	0	3.38	0	34.047	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	543.0	0	SX	0	3.38	0	34.052	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	544.0	0	SX	0	3.38	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	545.0	0	SX	0	3.38	0	34.055	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	546.0	0	SX	0	3.38	0	34.053	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	547.0	0	SX	0	3.38	0	34.050	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	548.0	0	SX	0	3.38	0	34.051	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	549.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	550.0	0	SX	0	3.37	0	34.050	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	551.0	0	SX	0	3.37	0	34.054	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	552.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	553.0	0	SX	0	3.37	0	34.063	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	554.0	0	SX	0	3.37	0	34.064	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	555.0	0	SX	0	3.37	0	34.063	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	556.0	0	SX	0	3.37	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	557.0	0	SX	0	3.37	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	558.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	559.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	560.0	0	SX	0	3.37	0	34.060	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	561.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	562.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	563.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	564.0	0	SX	0	3.36	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	565.0	0	SX	0	3.37	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	566.0	0	SX	0	3.37	0	34.061	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	567.0	0	SX	0	3.36	0	34.062	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	568.0	0	SX	0	3.37	0	34.064	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	569.0	0	SX	0	3.37	0	34.067	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	570.0	0	SX	0	3.37	0	34.068	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	571.0	0	SX	0	3.37	0	34.071	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	572.0	0	SX	0	3.37	0	34.072	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	573.0	0	SX	0	3.37	0	34.071	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	574.0	0	SX	0	3.37	0	34.071	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	575.0	0	SX	0	3.37	0	34.070	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	576.0	0	SX	0	3.38	0	34.067	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	577.0	0	SX	0	3.37	0	34.066	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	578.0	0	SX	0	3.38	0	34.068	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	579.0	0	SX	0	3.37	0	34.074	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	580.0	0	SX	0	3.38	0	34.072	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	581.0	0	SX	0	3.38	0	34.078	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	582.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	583.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	584.0	0	SX	0	3.37	0	34.082	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	585.0	0	SX	0	3.37	0	34.082	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	586.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	587.0	0	SX	0	3.37	0	34.082	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	588.0	0	SX	0	3.37	0	34.081	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	589.0	0	SX	0	3.37	0	34.081	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	590.0	0	SX	0	3.37	0	34.080	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	591.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	592.0	0	SX	0	3.37	0	34.084	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	593.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	594.0	0	SX	0	3.37	0	34.081	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	595.0	0	SX	0	3.37	0	34.083	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	596.0	0	SX	0	3.37	0	34.088	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	597.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	598.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	599.0	0	SX	0	3.37	0	34.094	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	600.0	0	SX	0	3.37	0	34.093	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	601.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	602.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	603.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	604.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	605.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	606.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	607.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	608.0	0	SX	0	3.37	0	34.090	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	609.0	0	SX	0	3.37	0	34.091	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	610.0	0	SX	0	3.37	0	34.092	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	611.0	0	SX	0	3.37	0	34.096	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	612.0	0	SX	0	3.37	0	34.097	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	613.0	0	SX	0	3.37	0	34.102	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	614.0	0	SX	0	3.37	0	34.104	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	615.0	0	SX	0	3.37	0	34.103	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	616.0	0	SX	0	3.37	0	34.103	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	617.0	0	SX	0	3.37	0	34.102	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	618.0	0	SX	0	3.37	0	34.102	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	619.0	0	SX	0	3.37	0	34.103	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	620.0	0	SX	0	3.37	0	34.107	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	621.0	0	SX	0	3.37	0	34.108	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	622.0	0	SX	0	3.37	0	34.104	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	623.0	0	SX	0	3.37	0	34.107	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	624.0	0	SX	0	3.36	0	34.110	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	625.0	0	SX	0	3.36	0	34.111	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	626.0	0	SX	0	3.36	0	34.111	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	627.0	0	SX	0	3.36	0	34.113	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	628.0	0	SX	0	3.36	0	34.115	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	629.0	0	SX	0	3.36	0	34.120	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	630.0	0	SX	0	3.36	0	34.121	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	631.0	0	SX	0	3.36	0	34.124	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	632.0	0	SX	0	3.36	0	34.124	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	633.0	0	SX	0	3.36	0	34.125	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	634.0	0	SX	0	3.36	0	34.126	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	635.0	0	SX	0	3.35	0	34.129	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	636.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	637.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	638.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	639.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	640.0	0	SX	0	3.35	0	34.133	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	641.0	0	SX	0	3.35	0	34.132	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	642.0	0	SX	0	3.35	0	34.133	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	643.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	644.0	0	SX	0	3.35	0	34.131	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	645.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	646.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	647.0	0	SX	0	3.35	0	34.129	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	648.0	0	SX	0	3.35	0	34.130	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	649.0	0	SX	0	3.35	0	34.135	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	650.0	0	SX	0	3.35	0	34.136	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	651.0	0	SX	0	3.35	0	34.135	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	652.0	0	SX	0	3.34	0	34.143	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	653.0	0	SX	0	3.34	0	34.148	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	654.0	0	SX	0	3.34	0	34.144	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	655.0	0	SX	0	3.34	0	34.143	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	656.0	0	SX	0	3.34	0	34.146	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	657.0	0	SX	0	3.34	0	34.147	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	658.0	0	SX	0	3.34	0	34.146	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	659.0	0	SX	0	3.34	0	34.148	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	660.0	0	SX	0	3.34	0	34.149	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	661.0	0	SX	0	3.34	0	34.150	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	662.0	0	SX	0	3.34	0	34.151	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	663.0	0	SX	0	3.34	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	664.0	0	SX	0	3.33	0	34.155	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	665.0	0	SX	0	3.33	0	34.155	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	666.0	0	SX	0	3.33	0	34.154	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	667.0	0	SX	0	3.33	0	34.154	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	668.0	0	SX	0	3.33	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	669.0	0	SX	0	3.33	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	670.0	0	SX	0	3.33	0	34.153	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	671.0	0	SX	0	3.33	0	34.155	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	672.0	0	SX	0	3.33	0	34.159	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	673.0	0	SX	0	3.33	0	34.161	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	674.0	0	SX	0	3.33	0	34.163	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	675.0	0	SX	0	3.33	0	34.161	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	676.0	0	SX	0	3.33	0	34.161	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	677.0	0	SX	0	3.33	0	34.165	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	678.0	0	SX	0	3.33	0	34.169	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	679.0	0	SX	0	3.33	0	34.169	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	680.0	0	SX	0	3.33	0	34.167	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	681.0	0	SX	0	3.33	0	34.168	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	682.0	0	SX	0	3.33	0	34.168	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	683.0	0	SX	0	3.33	0	34.167	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	684.0	0	SX	0	3.33	0	34.167	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	685.0	0	SX	0	3.33	0	34.169	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	686.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	687.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	688.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	689.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	690.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	691.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	692.0	0	SX	0	3.32	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	693.0	0	SX	0	3.31	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	694.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	695.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	696.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	697.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	698.0	0	SX	0	3.32	0	34.170	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	699.0	0	SX	0	3.32	0	34.171	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	700.0	0	SX	0	3.32	0	34.172	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	701.0	0	SX	0	3.31	0	34.175	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	702.0	0	SX	0	3.31	0	34.174	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	703.0	0	SX	0	3.31	0	34.174	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	704.0	0	SX	0	3.31	0	34.173	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	705.0	0	SX	0	3.31	0	34.174	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	706.0	0	SX	0	3.31	0	34.176	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	707.0	0	SX	0	3.31	0	34.177	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	708.0	0	SX	0	3.31	0	34.179	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	709.0	0	SX	0	3.31	0	34.175	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	710.0	0	SX	0	3.31	0	34.178	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	711.0	0	SX	0	3.31	0	34.178	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	712.0	0	SX	0	3.30	0	34.180	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	713.0	0	SX	0	3.30	0	34.183	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	714.0	0	SX	0	3.30	0	34.181	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	715.0	0	SX	0	3.30	0	34.182	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	716.0	0	SX	0	3.29	0	34.186	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	717.0	0	SX	0	3.29	0	34.190	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	718.0	0	SX	0	3.28	0	34.196	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	719.0	0	SX	0	3.28	0	34.197	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	720.0	0	SX	0	3.28	0	34.195	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	721.0	0	SX	0	3.27	0	34.189	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	722.0	0	SX	0	3.28	0	34.191	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	723.0	0	SX	0	3.27	0	34.193	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	724.0	0	SX	0	3.27	0	34.195	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	725.0	0	SX	0	3.26	0	34.197	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	726.0	0	SX	0	3.26	0	34.199	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	727.0	0	SX	0	3.25	0	34.203	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	728.0	0	SX	0	3.24	0	34.206	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	729.0	0	SX	0	3.24	0	34.205	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	730.0	0	SX	0	3.23	0	34.209	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	731.0	0	SX	0	3.23	0	34.210	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	732.0	0	SX	0	3.23	0	34.208	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	733.0	0	SX	0	3.23	0	34.208	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	734.0	0	SX	0	3.23	0	34.207	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	735.0	0	SX	0	3.23	0	34.207	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	736.0	0	SX	0	3.23	0	34.207	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	737.0	0	SX	0	3.23	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	738.0	0	SX	0	3.23	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	739.0	0	SX	0	3.23	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	740.0	0	SX	0	3.22	0	34.213	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	741.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	742.0	0	SX	0	3.22	0	34.217	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	743.0	0	SX	0	3.22	0	34.216	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	744.0	0	SX	0	3.22	0	34.212	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	745.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	746.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	747.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	748.0	0	SX	0	3.22	0	34.216	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	749.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	750.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	751.0	0	SX	0	3.22	0	34.212	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	752.0	0	SX	0	3.22	0	34.211	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	753.0	0	SX	0	3.22	0	34.214	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	754.0	0	SX	0	3.21	0	34.215	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	755.0	0	SX	0	3.21	0	34.213	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	756.0	0	SX	0	3.22	0	34.219	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	757.0	0	SX	0	3.21	0	34.222	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	758.0	0	SX	0	3.21	0	34.220	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	759.0	0	SX	0	3.21	0	34.225	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	760.0	0	SX	0	3.21	0	34.229	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	761.0	0	SX	0	3.21	0	34.227	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	762.0	0	SX	0	3.21	0	34.222	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	763.0	0	SX	0	3.21	0	34.224	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	764.0	0	SX	0	3.21	0	34.224	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	765.0	0	SX	0	3.21	0	34.218	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	766.0	0	SX	0	3.20	0	34.221	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	767.0	0	SX	0	3.21	0	34.220	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	768.0	0	SX	0	3.20	0	34.222	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	769.0	0	SX	0	3.20	0	34.228	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	770.0	0	SX	0	3.20	0	34.224	0
JDWX___20011627	003	C	12/05/2001	23:50	142.5094	39.9944	0	771.0	0	SX	0	3.20	0	34.224	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	0.0	0	SC	0	2.80	0	32.893	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	10.0	0	SC	0	2.54	0	32.925	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	20.0	0	SC	0	2.31	0	32.937	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	30.0	0	SC	0	2.44	0	32.982	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	50.0	0	SC	0	3.34	0	33.147	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	75.0	0	SC	0	4.28	0	33.303	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	100.0	0	SC	0	3.60	0	33.269	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	125.0	0	SC	0	3.44	0	33.316	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	150.0	0	SC	0	2.28	0	33.256	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	200.0	0	SC	0	2.55	0	33.408	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	250.0	0	SC	0	2.97	0	33.557	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	300.0	0	SC	0	3.80	0	33.770	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	400.0	0	SC	0	3.23	0	33.843	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	500.0	0	SC	0	3.66	0	34.049	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	600.0	0	SC	0	3.92	0	34.233	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	700.0	0	SC	0	3.86	0	34.344	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	800.0	0	SC	0	3.43	0	34.354	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	900.0	0	SC	0	3.20	0	34.396	0
JDWX___20021628	001	B	02/27/2002	00:38	142.5167	39.0000	0	1000.0	0	SC	0	2.89	0	34.407	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	0.0	0	SC	0	2.02	0	32.872	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	10.0	0	SC	0	1.89	0	32.930	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	20.0	0	SC	0	1.59	0	32.961	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	30.0	0	SC	0	1.65	0	33.007	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	50.0	0	SC	0	2.05	0	33.077	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	75.0	0	SC	0	4.04	0	33.352	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	100.0	0	SC	0	2.62	0	33.248	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	125.0	0	SC	0	2.40	0	33.296	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	150.0	0	SC	0	2.81	0	33.412	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	200.0	0	SC	0	2.67	0	33.485	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	250.0	0	SC	0	2.07	0	33.490	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	300.0	0	SC	0	2.52	0	33.615	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	400.0	0	SC	0	3.26	0	33.830	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	500.0	0	SC	0	3.40	0	33.992	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	600.0	0	SC	0	3.54	0	34.138	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	700.0	0	SC	0	3.59	0	34.264	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	800.0	0	SC	0	3.46	0	34.334	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	900.0	0	SC	0	3.23	0	34.376	0
JDWX___20021628	002	B	02/27/2002	03:27	142.5000	39.3333	0	1000.0	0	SC	0	2.88	0	34.384	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	2.0	0	SC	0	2.0169	0	32.8722	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	3.0	0	SC	0	2.0150	0	32.8759	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	4.0	0	SC	0	1.9865	0	32.8718	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	5.0	0	SC	0	1.9545	0	32.8909	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	6.0	0	SC	0	1.9642	0	32.8876	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	7.0	0	SC	0	1.9134	0	32.9036	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	8.0	0	SC	0	1.8981	0	32.9166	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	9.0	0	SC	0	1.8961	0	32.9251	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	10.0	0	SC	0	1.8946	0	32.9290	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	11.0	0	SC	0	1.8991	0	32.9403	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	12.0	0	SC	0	1.9205	0	32.9474	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	13.0	0	SC	0	1.9166	0	32.9480	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	14.0	0	SC	0	1.8768	0	32.9477	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	15.0	0	SC	0	1.8239	0	32.9492	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	16.0	0	SC	0	1.7442	0	32.9477	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	17.0	0	SC	0	1.6419	0	32.9583	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	18.0	0	SC	0	1.6217	0	32.9580	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	19.0	0	SC	0	1.6107	0	32.9593	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	20.0	0	SC	0	1.5939	0	32.9605	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	21.0	0	SC	0	1.5329	0	32.9669	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	22.0	0	SC	0	1.5177	0	32.9754	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	23.0	0	SC	0	1.5194	0	32.9771	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	24.0	0	SC	0	1.5280	0	32.9798	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	25.0	0	SC	0	1.5524	0	32.9876	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	26.0	0	SC	0	1.5785	0	32.9905	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	27.0	0	SC	0	1.5914	0	32.9938	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	28.0	0	SC	0	1.6065	0	32.9976	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	29.0	0	SC	0	1.6142	0	33.0005	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	30.0	0	SC	0	1.6392	0	33.0047	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	31.0	0	SC	0	1.7370	0	33.0209	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	32.0	0	SC	0	1.8965	0	33.0315	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	33.0	0	SC	0	1.9858	0	33.0495	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	34.0	0	SC	0	2.0323	0	33.0587	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	35.0	0	SC	0	2.0384	0	33.0575	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	36.0	0	SC	0	2.0444	0	33.0589	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	37.0	0	SC	0	2.0645	0	33.0622	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	38.0	0	SC	0	2.0851	0	33.0658	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	39.0	0	SC	0	2.1047	0	33.0678	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	40.0	0	SC	0	2.1196	0	33.0695	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	41.0	0	SC	0	2.1112	0	33.0689	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	42.0	0	SC	0	2.0646	0	33.0689	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	43.0	0	SC	0	2.0674	0	33.0689	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	44.0	0	SC	0	2.0887	0	33.0727	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	45.0	0	SC	0	2.1276	0	33.0769	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	46.0	0	SC	0	2.1386	0	33.0795	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	47.0	0	SC	0	2.1192	0	33.0803	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	48.0	0	SC	0	2.1016	0	33.0801	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	49.0	0	SC	0	2.0825	0	33.0782	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	50.0	0	SC	0	2.0588	0	33.0770	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	51.0	0	SC	0	2.0401	0	33.0765	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	52.0	0	SC	0	2.0269	0	33.0748	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	53.0	0	SC	0	2.0079	0	33.0754	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	54.0	0	SC	0	1.9962	0	33.0737	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	55.0	0	SC	0	2.0720	0	33.0949	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	56.0	0	SC	0	2.4924	0	33.1344	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	57.0	0	SC	0	3.2095	0	33.2291	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	58.0	0	SC	0	3.6035	0	33.3001	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	59.0	0	SC	0	3.8719	0	33.3397	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	60.0	0	SC	0	3.9211	0	33.3405	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	61.0	0	SC	0	3.9830	0	33.3406	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	62.0	0	SC	0	4.0019	0	33.3456	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	63.0	0	SC	0	4.0078	0	33.3472	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	64.0	0	SC	0	4.0131	0	33.3468	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	65.0	0	SC	0	4.0123	0	33.3472	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	66.0	0	SC	0	4.0150	0	33.3470	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	67.0	0	SC	0	4.0166	0	33.3474	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	68.0	0	SC	0	4.0176	0	33.3472	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	69.0	0	SC	0	4.0192	0	33.3481	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	70.0	0	SC	0	4.0167	0	33.3471	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	71.0	0	SC	0	4.0144	0	33.3466	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	72.0	0	SC	0	4.0112	0	33.3465	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	73.0	0	SC	0	4.0175	0	33.3480	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	74.0	0	SC	0	4.0345	0	33.3498	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	75.0	0	SC	0	4.0388	0	33.3504	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	76.0	0	SC	0	4.0356	0	33.3517	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	77.0	0	SC	0	4.0323	0	33.3471	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	78.0	0	SC	0	3.9966	0	33.3450	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	79.0	0	SC	0	3.9923	0	33.3424	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	80.0	0	SC	0	4.0183	0	33.3467	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	81.0	0	SC	0	4.0101	0	33.3489	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	82.0	0	SC	0	3.9940	0	33.3474	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	83.0	0	SC	0	3.9906	0	33.3439	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	84.0	0	SC	0	3.7455	0	33.3281	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	85.0	0	SC	0	3.5174	0	33.3053	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	86.0	0	SC	0	3.3086	0	33.2981	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	87.0	0	SC	0	3.2488	0	33.2701	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	88.0	0	SC	0	3.1508	0	33.2628	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	89.0	0	SC	0	3.1346	0	33.2662	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	90.0	0	SC	0	3.1119	0	33.2644	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	91.0	0	SC	0	3.0345	0	33.2612	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	92.0	0	SC	0	2.9255	0	33.2579	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	93.0	0	SC	0	2.8574	0	33.2430	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	94.0	0	SC	0	2.7644	0	33.2444	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	95.0	0	SC	0	2.7218	0	33.2400	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	96.0	0	SC	0	2.7185	0	33.2360	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	97.0	0	SC	0	2.6627	0	33.2314	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	98.0	0	SC	0	2.5759	0	33.2299	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	99.0	0	SC	0	2.5318	0	33.2336	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	100.0	0	SC	0	2.5652	0	33.2415	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	101.0	0	SC	0	2.6242	0	33.2495	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	102.0	0	SC	0	2.6262	0	33.2575	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	103.0	0	SC	0	2.5939	0	33.2601	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	104.0	0	SC	0	2.5608	0	33.2601	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	105.0	0	SC	0	2.5438	0	33.2590	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	106.0	0	SC	0	2.5036	0	33.2612	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	107.0	0	SC	0	2.4958	0	33.2605	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	108.0	0	SC	0	2.4976	0	33.2603	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	109.0	0	SC	0	2.4981	0	33.2611	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	110.0	0	SC	0	2.4987	0	33.2612	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	111.0	0	SC	0	2.4989	0	33.2616	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	112.0	0	SC	0	2.4938	0	33.2616	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	113.0	0	SC	0	2.4720	0	33.2638	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	114.0	0	SC	0	2.4254	0	33.2650	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	115.0	0	SC	0	2.3821	0	33.2620	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	116.0	0	SC	0	2.3606	0	33.2605	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	117.0	0	SC	0	2.3226	0	33.2669	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	118.0	0	SC	0	2.3230	0	33.2678	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	119.0	0	SC	0	2.3248	0	33.2702	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	120.0	0	SC	0	2.3141	0	33.2724	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	121.0	0	SC	0	2.3243	0	33.2761	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	122.0	0	SC	0	2.3510	0	33.2800	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	123.0	0	SC	0	2.3544	0	33.2826	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	124.0	0	SC	0	2.3568	0	33.2847	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	125.0	0	SC	0	2.3756	0	33.2894	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	126.0	0	SC	0	2.4055	0	33.2965	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	127.0	0	SC	0	2.4294	0	33.3045	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	128.0	0	SC	0	2.4594	0	33.3087	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	129.0	0	SC	0	2.4750	0	33.3128	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	130.0	0	SC	0	2.4949	0	33.3180	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	131.0	0	SC	0	2.5204	0	33.3237	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	132.0	0	SC	0	2.5326	0	33.3305	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	133.0	0	SC	0	2.5748	0	33.3354	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	134.0	0	SC	0	2.5831	0	33.3389	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	135.0	0	SC	0	2.6414	0	33.3465	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	136.0	0	SC	0	2.7825	0	33.3742	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	137.0	0	SC	0	2.8705	0	33.3879	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	138.0	0	SC	0	2.8870	0	33.3942	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	139.0	0	SC	0	2.8880	0	33.3955	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	140.0	0	SC	0	2.9317	0	33.4013	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	141.0	0	SC	0	2.9767	0	33.4093	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	142.0	0	SC	0	2.9467	0	33.4143	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	143.0	0	SC	0	2.9250	0	33.4163	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	144.0	0	SC	0	2.9075	0	33.4124	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	145.0	0	SC	0	2.8758	0	33.4097	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	146.0	0	SC	0	2.7893	0	33.4136	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	147.0	0	SC	0	2.7472	0	33.4052	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	148.0	0	SC	0	2.7536	0	33.4010	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	149.0	0	SC	0	2.7765	0	33.4028	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	150.0	0	SC	0	2.7972	0	33.4075	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	151.0	0	SC	0	2.8111	0	33.4114	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	152.0	0	SC	0	2.8287	0	33.4157	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	153.0	0	SC	0	2.8567	0	33.4191	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	154.0	0	SC	0	2.8738	0	33.4245	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	155.0	0	SC	0	2.9795	0	33.4375	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	156.0	0	SC	0	3.0421	0	33.4418	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	157.0	0	SC	0	3.0154	0	33.4508	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	158.0	0	SC	0	3.0428	0	33.4489	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	159.0	0	SC	0	3.0699	0	33.4560	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	160.0	0	SC	0	3.0994	0	33.4619	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	161.0	0	SC	0	3.0830	0	33.4608	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	162.0	0	SC	0	3.0151	0	33.4602	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	163.0	0	SC	0	2.9436	0	33.4547	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	164.0	0	SC	0	2.8934	0	33.4488	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	165.0	0	SC	0	2.8734	0	33.4456	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	166.0	0	SC	0	2.8631	0	33.4425	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	167.0	0	SC	0	2.8202	0	33.4416	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	168.0	0	SC	0	2.8135	0	33.4418	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	169.0	0	SC	0	2.8290	0	33.4430	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	170.0	0	SC	0	2.7956	0	33.4383	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	171.0	0	SC	0	2.6929	0	33.4316	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	172.0	0	SC	0	2.5370	0	33.4299	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	173.0	0	SC	0	2.5088	0	33.4181	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	174.0	0	SC	0	2.4425	0	33.4121	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	175.0	0	SC	0	2.3234	0	33.4105	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	176.0	0	SC	0	2.3472	0	33.4007	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	177.0	0	SC	0	2.2638	0	33.3972	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	178.0	0	SC	0	2.2427	0	33.4012	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	179.0	0	SC	0	2.2966	0	33.4041	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	180.0	0	SC	0	2.3379	0	33.4091	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	181.0	0	SC	0	2.3470	0	33.4141	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	182.0	0	SC	0	2.3556	0	33.4174	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	183.0	0	SC	0	2.3876	0	33.4204	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	184.0	0	SC	0	2.4114	0	33.4248	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	185.0	0	SC	0	2.5263	0	33.4375	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	186.0	0	SC	0	2.6634	0	33.4497	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	187.0	0	SC	0	2.6848	0	33.4620	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	188.0	0	SC	0	2.6857	0	33.4647	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	189.0	0	SC	0	2.6806	0	33.4650	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	190.0	0	SC	0	2.6841	0	33.4656	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	191.0	0	SC	0	2.6978	0	33.4673	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	192.0	0	SC	0	2.7482	0	33.4746	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	193.0	0	SC	0	2.7787	0	33.4797	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	194.0	0	SC	0	2.7665	0	33.4846	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	195.0	0	SC	0	2.7672	0	33.4852	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	196.0	0	SC	0	2.7681	0	33.4861	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	197.0	0	SC	0	2.7690	0	33.4870	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	198.0	0	SC	0	2.7657	0	33.4886	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	199.0	0	SC	0	2.7582	0	33.4890	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	200.0	0	SC	0	2.7362	0	33.4873	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	201.0	0	SC	0	2.6847	0	33.4864	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	202.0	0	SC	0	2.6707	0	33.4852	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	203.0	0	SC	0	2.6695	0	33.4864	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	204.0	0	SC	0	2.6803	0	33.4884	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	205.0	0	SC	0	2.6855	0	33.4908	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	206.0	0	SC	0	2.6854	0	33.4930	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	207.0	0	SC	0	2.6877	0	33.4959	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	208.0	0	SC	0	2.6891	0	33.4975	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	209.0	0	SC	0	2.6829	0	33.4978	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	210.0	0	SC	0	2.6628	0	33.4962	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	211.0	0	SC	0	2.6186	0	33.4924	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	212.0	0	SC	0	2.5464	0	33.4897	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	213.0	0	SC	0	2.5092	0	33.4846	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	214.0	0	SC	0	2.4566	0	33.4833	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	215.0	0	SC	0	2.4303	0	33.4819	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	216.0	0	SC	0	2.4211	0	33.4820	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	217.0	0	SC	0	2.4229	0	33.4818	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	218.0	0	SC	0	2.4105	0	33.4810	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	219.0	0	SC	0	2.3891	0	33.4816	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	220.0	0	SC	0	2.3927	0	33.4805	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	221.0	0	SC	0	2.3836	0	33.4810	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	222.0	0	SC	0	2.3718	0	33.4789	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	223.0	0	SC	0	2.3524	0	33.4793	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	224.0	0	SC	0	2.3331	0	33.4790	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	225.0	0	SC	0	2.2981	0	33.4802	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	226.0	0	SC	0	2.2961	0	33.4829	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	227.0	0	SC	0	2.3643	0	33.4958	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	228.0	0	SC	0	2.5660	0	33.5148	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	229.0	0	SC	0	2.6355	0	33.5237	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	230.0	0	SC	0	2.6730	0	33.5302	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	231.0	0	SC	0	2.6919	0	33.5325	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	232.0	0	SC	0	2.6842	0	33.5329	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	233.0	0	SC	0	2.6568	0	33.5262	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	234.0	0	SC	0	2.4342	0	33.5218	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	235.0	0	SC	0	2.3129	0	33.5096	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	236.0	0	SC	0	2.2682	0	33.4981	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	237.0	0	SC	0	2.2465	0	33.4953	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	238.0	0	SC	0	2.2450	0	33.4931	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	239.0	0	SC	0	2.2155	0	33.4920	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	240.0	0	SC	0	2.1408	0	33.4936	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	241.0	0	SC	0	2.1398	0	33.4911	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	242.0	0	SC	0	2.1882	0	33.4935	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	243.0	0	SC	0	2.1819	0	33.4918	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	244.0	0	SC	0	2.0958	0	33.4897	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	245.0	0	SC	0	2.0339	0	33.4885	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	246.0	0	SC	0	2.0397	0	33.4827	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	247.0	0	SC	0	2.0258	0	33.4844	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	248.0	0	SC	0	2.0283	0	33.4837	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	249.0	0	SC	0	2.0272	0	33.4849	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	250.0	0	SC	0	2.0357	0	33.4857	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	251.0	0	SC	0	2.0503	0	33.4880	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	252.0	0	SC	0	2.0685	0	33.4902	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	253.0	0	SC	0	2.0878	0	33.4915	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	254.0	0	SC	0	2.1014	0	33.4942	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	255.0	0	SC	0	2.1288	0	33.4971	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	256.0	0	SC	0	2.1509	0	33.5001	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	257.0	0	SC	0	2.1672	0	33.5027	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	258.0	0	SC	0	2.1610	0	33.5034	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	259.0	0	SC	0	2.1580	0	33.5028	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	260.0	0	SC	0	2.1654	0	33.5047	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	261.0	0	SC	0	2.1337	0	33.5066	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	262.0	0	SC	0	2.1542	0	33.5075	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	263.0	0	SC	0	2.1617	0	33.5068	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	264.0	0	SC	0	2.0603	0	33.5070	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	265.0	0	SC	0	2.0002	0	33.5005	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	266.0	0	SC	0	1.9867	0	33.4957	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	267.0	0	SC	0	1.9833	0	33.4947	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	268.0	0	SC	0	1.9866	0	33.4957	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	269.0	0	SC	0	1.9953	0	33.4973	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	270.0	0	SC	0	2.0064	0	33.4987	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	271.0	0	SC	0	2.0104	0	33.5005	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	272.0	0	SC	0	2.0118	0	33.5013	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	273.0	0	SC	0	2.0109	0	33.5023	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	274.0	0	SC	0	2.0095	0	33.5024	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	275.0	0	SC	0	2.0085	0	33.5027	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	276.0	0	SC	0	2.0067	0	33.5031	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	277.0	0	SC	0	2.0062	0	33.5034	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	278.0	0	SC	0	2.0093	0	33.5058	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	279.0	0	SC	0	2.0365	0	33.5113	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	280.0	0	SC	0	2.0748	0	33.5123	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	281.0	0	SC	0	2.0499	0	33.5170	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	282.0	0	SC	0	2.0710	0	33.5248	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	283.0	0	SC	0	2.1521	0	33.5347	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	284.0	0	SC	0	2.2219	0	33.5563	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	285.0	0	SC	0	2.4253	0	33.5692	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	286.0	0	SC	0	2.4095	0	33.5805	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	287.0	0	SC	0	2.3750	0	33.5777	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	288.0	0	SC	0	2.3792	0	33.5811	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	289.0	0	SC	0	2.4837	0	33.5866	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	290.0	0	SC	0	2.5383	0	33.5942	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	291.0	0	SC	0	2.5135	0	33.5997	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	292.0	0	SC	0	2.5119	0	33.6004	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	293.0	0	SC	0	2.5063	0	33.6002	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	294.0	0	SC	0	2.4977	0	33.6007	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	295.0	0	SC	0	2.4914	0	33.5996	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	296.0	0	SC	0	2.4830	0	33.5993	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	297.0	0	SC	0	2.4781	0	33.5993	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	298.0	0	SC	0	2.4760	0	33.5993	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	299.0	0	SC	0	2.4741	0	33.5993	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	300.0	0	SC	0	2.4705	0	33.5991	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	301.0	0	SC	0	2.4729	0	33.5996	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	302.0	0	SC	0	2.4945	0	33.6042	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	303.0	0	SC	0	2.5384	0	33.6193	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	304.0	0	SC	0	2.5873	0	33.6208	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	305.0	0	SC	0	2.5986	0	33.6215	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	306.0	0	SC	0	2.6165	0	33.6257	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	307.0	0	SC	0	2.6772	0	33.6293	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	308.0	0	SC	0	2.7306	0	33.6413	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	309.0	0	SC	0	2.8037	0	33.6502	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	310.0	0	SC	0	2.8309	0	33.6563	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	311.0	0	SC	0	2.8481	0	33.6575	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	312.0	0	SC	0	2.8884	0	33.6667	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	313.0	0	SC	0	3.0463	0	33.6811	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	314.0	0	SC	0	3.1129	0	33.6941	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	315.0	0	SC	0	3.1223	0	33.6987	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	316.0	0	SC	0	3.1344	0	33.6994	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	317.0	0	SC	0	3.1255	0	33.7012	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	318.0	0	SC	0	3.1150	0	33.7009	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	319.0	0	SC	0	3.1055	0	33.7010	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	320.0	0	SC	0	3.1034	0	33.7010	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	321.0	0	SC	0	3.0980	0	33.7007	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	322.0	0	SC	0	3.0868	0	33.7002	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	323.0	0	SC	0	3.0680	0	33.7002	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	324.0	0	SC	0	3.0588	0	33.6991	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	325.0	0	SC	0	3.0499	0	33.6994	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	326.0	0	SC	0	3.0510	0	33.7000	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	327.0	0	SC	0	3.0661	0	33.7012	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	328.0	0	SC	0	3.0720	0	33.7035	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	329.0	0	SC	0	3.0739	0	33.7052	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	330.0	0	SC	0	3.0588	0	33.7054	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	331.0	0	SC	0	3.0516	0	33.7115	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	332.0	0	SC	0	3.1053	0	33.7227	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	333.0	0	SC	0	3.1280	0	33.7303	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	334.0	0	SC	0	3.1345	0	33.7335	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	335.0	0	SC	0	3.1483	0	33.7361	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	336.0	0	SC	0	3.1644	0	33.7395	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	337.0	0	SC	0	3.1765	0	33.7428	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	338.0	0	SC	0	3.1847	0	33.7444	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	339.0	0	SC	0	3.2028	0	33.7473	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	340.0	0	SC	0	3.2101	0	33.7504	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	341.0	0	SC	0	3.2033	0	33.7533	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	342.0	0	SC	0	3.1982	0	33.7541	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	343.0	0	SC	0	3.1896	0	33.7540	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	344.0	0	SC	0	3.1847	0	33.7542	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	345.0	0	SC	0	3.1839	0	33.7542	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	346.0	0	SC	0	3.1811	0	33.7543	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	347.0	0	SC	0	3.1919	0	33.7567	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	348.0	0	SC	0	3.2008	0	33.7588	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	349.0	0	SC	0	3.2029	0	33.7593	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	350.0	0	SC	0	3.2046	0	33.7599	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	351.0	0	SC	0	3.2065	0	33.7602	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	352.0	0	SC	0	3.2064	0	33.7608	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	353.0	0	SC	0	3.2041	0	33.7611	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	354.0	0	SC	0	3.1986	0	33.7622	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	355.0	0	SC	0	3.1942	0	33.7634	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	356.0	0	SC	0	3.1963	0	33.7656	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	357.0	0	SC	0	3.2018	0	33.7674	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	358.0	0	SC	0	3.2009	0	33.7684	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	359.0	0	SC	0	3.1944	0	33.7689	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	360.0	0	SC	0	3.1892	0	33.7702	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	361.0	0	SC	0	3.2056	0	33.7757	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	362.0	0	SC	0	3.2454	0	33.7814	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	363.0	0	SC	0	3.2517	0	33.7841	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	364.0	0	SC	0	3.2543	0	33.7849	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	365.0	0	SC	0	3.2641	0	33.7862	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	366.0	0	SC	0	3.2952	0	33.7928	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	367.0	0	SC	0	3.3176	0	33.7976	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	368.0	0	SC	0	3.3162	0	33.7983	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	369.0	0	SC	0	3.3070	0	33.7971	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	370.0	0	SC	0	3.2763	0	33.7939	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	371.0	0	SC	0	3.2274	0	33.7922	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	372.0	0	SC	0	3.1695	0	33.7885	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	373.0	0	SC	0	3.0825	0	33.7858	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	374.0	0	SC	0	3.0487	0	33.7767	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	375.0	0	SC	0	3.0452	0	33.7727	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	376.0	0	SC	0	3.0461	0	33.7730	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	377.0	0	SC	0	3.0484	0	33.7732	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	378.0	0	SC	0	3.0737	0	33.7783	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	379.0	0	SC	0	3.1487	0	33.7846	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	380.0	0	SC	0	3.1698	0	33.7924	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	381.0	0	SC	0	3.1794	0	33.7937	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	382.0	0	SC	0	3.1881	0	33.7960	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	383.0	0	SC	0	3.2264	0	33.7982	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	384.0	0	SC	0	3.2408	0	33.8029	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	385.0	0	SC	0	3.2546	0	33.8072	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	386.0	0	SC	0	3.2760	0	33.8130	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	387.0	0	SC	0	3.3256	0	33.8179	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	388.0	0	SC	0	3.3469	0	33.8215	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	389.0	0	SC	0	3.3560	0	33.8237	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	390.0	0	SC	0	3.3636	0	33.8259	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	391.0	0	SC	0	3.3754	0	33.8288	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	392.0	0	SC	0	3.3685	0	33.8298	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	393.0	0	SC	0	3.3538	0	33.8298	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	394.0	0	SC	0	3.3489	0	33.8299	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	395.0	0	SC	0	3.3436	0	33.8309	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	396.0	0	SC	0	3.3414	0	33.8322	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	397.0	0	SC	0	3.3404	0	33.8317	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	398.0	0	SC	0	3.3084	0	33.8290	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	399.0	0	SC	0	3.2893	0	33.8303	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	400.0	0	SC	0	3.2803	0	33.8304	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	401.0	0	SC	0	3.2679	0	33.8300	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	402.0	0	SC	0	3.2588	0	33.8294	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	403.0	0	SC	0	3.2542	0	33.8296	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	404.0	0	SC	0	3.2712	0	33.8319	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	405.0	0	SC	0	3.2998	0	33.8411	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	406.0	0	SC	0	3.3286	0	33.8448	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	407.0	0	SC	0	3.3370	0	33.8469	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	408.0	0	SC	0	3.3328	0	33.8479	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	409.0	0	SC	0	3.3290	0	33.8495	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	410.0	0	SC	0	3.3378	0	33.8503	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	411.0	0	SC	0	3.3448	0	33.8526	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	412.0	0	SC	0	3.3570	0	33.8553	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	413.0	0	SC	0	3.3617	0	33.8583	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	414.0	0	SC	0	3.3633	0	33.8596	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	415.0	0	SC	0	3.3674	0	33.8625	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	416.0	0	SC	0	3.3701	0	33.8639	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	417.0	0	SC	0	3.3721	0	33.8659	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	418.0	0	SC	0	3.3510	0	33.8641	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	419.0	0	SC	0	3.3134	0	33.8644	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	420.0	0	SC	0	3.3081	0	33.8623	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	421.0	0	SC	0	3.2915	0	33.8623	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	422.0	0	SC	0	3.2788	0	33.8614	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	423.0	0	SC	0	3.2704	0	33.8613	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	424.0	0	SC	0	3.2613	0	33.8614	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	425.0	0	SC	0	3.2552	0	33.8622	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	426.0	0	SC	0	3.2571	0	33.8620	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	427.0	0	SC	0	3.2449	0	33.8639	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	428.0	0	SC	0	3.2386	0	33.8643	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	429.0	0	SC	0	3.2295	0	33.8629	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	430.0	0	SC	0	3.1847	0	33.8643	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	431.0	0	SC	0	3.1780	0	33.8646	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	432.0	0	SC	0	3.1812	0	33.8645	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	433.0	0	SC	0	3.1858	0	33.8660	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	434.0	0	SC	0	3.1942	0	33.8686	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	435.0	0	SC	0	3.1980	0	33.8713	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	436.0	0	SC	0	3.1968	0	33.8726	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	437.0	0	SC	0	3.1972	0	33.8731	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	438.0	0	SC	0	3.1961	0	33.8738	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	439.0	0	SC	0	3.1954	0	33.8755	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	440.0	0	SC	0	3.1948	0	33.8760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	441.0	0	SC	0	3.1937	0	33.8760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	442.0	0	SC	0	3.1934	0	33.8767	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	443.0	0	SC	0	3.1940	0	33.8773	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	444.0	0	SC	0	3.2005	0	33.8799	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	445.0	0	SC	0	3.2105	0	33.8828	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	446.0	0	SC	0	3.2139	0	33.8844	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	447.0	0	SC	0	3.2170	0	33.8855	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	448.0	0	SC	0	3.2228	0	33.8870	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	449.0	0	SC	0	3.2270	0	33.8887	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	450.0	0	SC	0	3.2358	0	33.8909	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	451.0	0	SC	0	3.2516	0	33.8934	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	452.0	0	SC	0	3.2632	0	33.8979	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	453.0	0	SC	0	3.2739	0	33.9011	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	454.0	0	SC	0	3.2847	0	33.9033	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	455.0	0	SC	0	3.2934	0	33.9043	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	456.0	0	SC	0	3.2991	0	33.9055	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	457.0	0	SC	0	3.3089	0	33.9077	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	458.0	0	SC	0	3.3189	0	33.9101	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	459.0	0	SC	0	3.3316	0	33.9142	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	460.0	0	SC	0	3.3483	0	33.9156	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	461.0	0	SC	0	3.3616	0	33.9210	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	462.0	0	SC	0	3.4187	0	33.9278	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	463.0	0	SC	0	3.4327	0	33.9379	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	464.0	0	SC	0	3.4483	0	33.9417	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	465.0	0	SC	0	3.4513	0	33.9421	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	466.0	0	SC	0	3.4451	0	33.9422	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	467.0	0	SC	0	3.4398	0	33.9416	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	468.0	0	SC	0	3.4353	0	33.9410	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	469.0	0	SC	0	3.4087	0	33.9331	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	470.0	0	SC	0	3.2253	0	33.9310	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	471.0	0	SC	0	3.1618	0	33.9201	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	472.0	0	SC	0	3.1595	0	33.9150	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	473.0	0	SC	0	3.1583	0	33.9161	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	474.0	0	SC	0	3.1414	0	33.9140	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	475.0	0	SC	0	3.0973	0	33.9123	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	476.0	0	SC	0	3.0705	0	33.9117	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	477.0	0	SC	0	3.0710	0	33.9109	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	478.0	0	SC	0	3.0799	0	33.9118	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	479.0	0	SC	0	3.0750	0	33.9119	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	480.0	0	SC	0	3.0266	0	33.9095	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	481.0	0	SC	0	3.0101	0	33.9094	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	482.0	0	SC	0	3.0199	0	33.9096	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	483.0	0	SC	0	3.0134	0	33.9095	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	484.0	0	SC	0	2.9936	0	33.9097	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	485.0	0	SC	0	2.9853	0	33.9079	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	486.0	0	SC	0	2.9801	0	33.9080	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	487.0	0	SC	0	3.0084	0	33.9121	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	488.0	0	SC	0	3.0452	0	33.9177	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	489.0	0	SC	0	3.0828	0	33.9272	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	490.0	0	SC	0	3.1361	0	33.9313	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	491.0	0	SC	0	3.1347	0	33.9352	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	492.0	0	SC	0	3.1224	0	33.9357	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	493.0	0	SC	0	3.1122	0	33.9347	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	494.0	0	SC	0	3.1085	0	33.9303	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	495.0	0	SC	0	3.0949	0	33.9309	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	496.0	0	SC	0	3.0800	0	33.9310	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	497.0	0	SC	0	3.0866	0	33.9332	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	498.0	0	SC	0	3.1247	0	33.9379	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	499.0	0	SC	0	3.1749	0	33.9537	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	500.0	0	SC	0	3.2645	0	33.9590	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	501.0	0	SC	0	3.3474	0	33.9654	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	502.0	0	SC	0	3.3815	0	33.9776	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	503.0	0	SC	0	3.3984	0	33.9854	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	504.0	0	SC	0	3.4052	0	33.9910	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	505.0	0	SC	0	3.3894	0	33.9906	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	506.0	0	SC	0	3.4151	0	33.9932	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	507.0	0	SC	0	3.4341	0	33.9966	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	508.0	0	SC	0	3.4397	0	33.9992	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	509.0	0	SC	0	3.4403	0	34.0001	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	510.0	0	SC	0	3.4406	0	33.9971	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	511.0	0	SC	0	3.4408	0	33.9989	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	512.0	0	SC	0	3.4410	0	34.0002	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	513.0	0	SC	0	3.4407	0	34.0010	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	514.0	0	SC	0	3.4374	0	34.0027	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	515.0	0	SC	0	3.4363	0	34.0045	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	516.0	0	SC	0	3.4362	0	34.0048	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	517.0	0	SC	0	3.4372	0	34.0055	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	518.0	0	SC	0	3.4408	0	34.0063	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	519.0	0	SC	0	3.4480	0	34.0071	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	520.0	0	SC	0	3.4519	0	34.0090	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	521.0	0	SC	0	3.4813	0	34.0178	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	522.0	0	SC	0	3.5431	0	34.0272	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	523.0	0	SC	0	3.6342	0	34.0414	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	524.0	0	SC	0	3.6728	0	34.0506	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	525.0	0	SC	0	3.6887	0	34.0561	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	526.0	0	SC	0	3.7087	0	34.0614	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	527.0	0	SC	0	3.7429	0	34.0693	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	528.0	0	SC	0	3.7786	0	34.0750	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	529.0	0	SC	0	3.7854	0	34.0778	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	530.0	0	SC	0	3.7874	0	34.0788	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	531.0	0	SC	0	3.7857	0	34.0789	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	532.0	0	SC	0	3.7925	0	34.0798	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	533.0	0	SC	0	3.8012	0	34.0811	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	534.0	0	SC	0	3.8103	0	34.0835	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	535.0	0	SC	0	3.8201	0	34.0880	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	536.0	0	SC	0	3.8557	0	34.1071	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	537.0	0	SC	0	3.8951	0	34.1025	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	538.0	0	SC	0	3.9174	0	34.1048	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	539.0	0	SC	0	3.9367	0	34.1104	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	540.0	0	SC	0	3.9462	0	34.1130	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	541.0	0	SC	0	3.8956	0	34.1119	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	542.0	0	SC	0	3.8542	0	34.1105	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	543.0	0	SC	0	3.8420	0	34.1072	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	544.0	0	SC	0	3.8087	0	34.1055	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	545.0	0	SC	0	3.7739	0	34.0994	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	546.0	0	SC	0	3.7296	0	34.0971	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	547.0	0	SC	0	3.6764	0	34.0965	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	548.0	0	SC	0	3.6605	0	34.0926	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	549.0	0	SC	0	3.6502	0	34.0910	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	550.0	0	SC	0	3.6406	0	34.0889	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	551.0	0	SC	0	3.6296	0	34.0893	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	552.0	0	SC	0	3.6260	0	34.0889	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	553.0	0	SC	0	3.6201	0	34.0899	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	554.0	0	SC	0	3.6275	0	34.0901	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	555.0	0	SC	0	3.6386	0	34.0926	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	556.0	0	SC	0	3.6600	0	34.0996	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	557.0	0	SC	0	3.6720	0	34.1022	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	558.0	0	SC	0	3.6900	0	34.1011	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	559.0	0	SC	0	3.6987	0	34.1025	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	560.0	0	SC	0	3.7094	0	34.1051	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	561.0	0	SC	0	3.7192	0	34.1094	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	562.0	0	SC	0	3.7274	0	34.1122	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	563.0	0	SC	0	3.7415	0	34.1152	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	564.0	0	SC	0	3.7673	0	34.1186	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	565.0	0	SC	0	3.7728	0	34.1227	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	566.0	0	SC	0	3.8008	0	34.1300	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	567.0	0	SC	0	3.8766	0	34.1387	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	568.0	0	SC	0	3.9207	0	34.1471	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	569.0	0	SC	0	3.9231	0	34.1510	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	570.0	0	SC	0	3.9142	0	34.1507	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	571.0	0	SC	0	3.9012	0	34.1495	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	572.0	0	SC	0	3.8958	0	34.1487	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	573.0	0	SC	0	3.9074	0	34.1517	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	574.0	0	SC	0	3.8997	0	34.1526	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	575.0	0	SC	0	3.8858	0	34.1541	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	576.0	0	SC	0	3.8885	0	34.1537	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	577.0	0	SC	0	3.8813	0	34.1544	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	578.0	0	SC	0	3.8761	0	34.1537	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	579.0	0	SC	0	3.8639	0	34.1541	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	580.0	0	SC	0	3.8518	0	34.1533	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	581.0	0	SC	0	3.8419	0	34.1527	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	582.0	0	SC	0	3.8313	0	34.1450	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	583.0	0	SC	0	3.7993	0	34.1427	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	584.0	0	SC	0	3.7838	0	34.1471	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	585.0	0	SC	0	3.7775	0	34.1466	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	586.0	0	SC	0	3.7654	0	34.1473	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	587.0	0	SC	0	3.7579	0	34.1467	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	588.0	0	SC	0	3.7573	0	34.1460	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	589.0	0	SC	0	3.7571	0	34.1453	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	590.0	0	SC	0	3.7519	0	34.1454	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	591.0	0	SC	0	3.7469	0	34.1450	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	592.0	0	SC	0	3.7413	0	34.1453	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	593.0	0	SC	0	3.7401	0	34.1444	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	594.0	0	SC	0	3.7341	0	34.1443	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	595.0	0	SC	0	3.7224	0	34.1437	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	596.0	0	SC	0	3.7170	0	34.1450	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	597.0	0	SC	0	3.7296	0	34.1460	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	598.0	0	SC	0	3.7132	0	34.1450	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	599.0	0	SC	0	3.6581	0	34.1424	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	600.0	0	SC	0	3.6201	0	34.1428	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	601.0	0	SC	0	3.6045	0	34.1420	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	602.0	0	SC	0	3.5959	0	34.1410	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	603.0	0	SC	0	3.5734	0	34.1406	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	604.0	0	SC	0	3.5558	0	34.1391	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	605.0	0	SC	0	3.5459	0	34.1377	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	606.0	0	SC	0	3.5381	0	34.1389	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	607.0	0	SC	0	3.5392	0	34.1392	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	608.0	0	SC	0	3.5399	0	34.1398	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	609.0	0	SC	0	3.5415	0	34.1404	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	610.0	0	SC	0	3.5433	0	34.1412	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	611.0	0	SC	0	3.5426	0	34.1422	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	612.0	0	SC	0	3.5496	0	34.1439	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	613.0	0	SC	0	3.5542	0	34.1466	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	614.0	0	SC	0	3.5601	0	34.1501	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	615.0	0	SC	0	3.5841	0	34.1572	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	616.0	0	SC	0	3.6006	0	34.1588	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	617.0	0	SC	0	3.6118	0	34.1628	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	618.0	0	SC	0	3.6237	0	34.1637	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	619.0	0	SC	0	3.6244	0	34.1658	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	620.0	0	SC	0	3.6349	0	34.1668	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	621.0	0	SC	0	3.6390	0	34.1682	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	622.0	0	SC	0	3.6405	0	34.1689	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	623.0	0	SC	0	3.6424	0	34.1701	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	624.0	0	SC	0	3.6431	0	34.1699	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	625.0	0	SC	0	3.6438	0	34.1700	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	626.0	0	SC	0	3.6445	0	34.1706	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	627.0	0	SC	0	3.6453	0	34.1714	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	628.0	0	SC	0	3.6462	0	34.1725	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	629.0	0	SC	0	3.6487	0	34.1743	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	630.0	0	SC	0	3.6512	0	34.1761	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	631.0	0	SC	0	3.6557	0	34.1808	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	632.0	0	SC	0	3.6562	0	34.1835	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	633.0	0	SC	0	3.6565	0	34.1836	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	634.0	0	SC	0	3.6559	0	34.1836	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	635.0	0	SC	0	3.6520	0	34.1839	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	636.0	0	SC	0	3.6425	0	34.1841	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	637.0	0	SC	0	3.6173	0	34.1860	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	638.0	0	SC	0	3.6130	0	34.1847	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	639.0	0	SC	0	3.6119	0	34.1850	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	640.0	0	SC	0	3.6093	0	34.1847	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	641.0	0	SC	0	3.5924	0	34.1870	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	642.0	0	SC	0	3.5783	0	34.1880	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	643.0	0	SC	0	3.5729	0	34.1872	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	644.0	0	SC	0	3.5695	0	34.1863	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	645.0	0	SC	0	3.5638	0	34.1875	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	646.0	0	SC	0	3.5591	0	34.1873	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	647.0	0	SC	0	3.5479	0	34.1883	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	648.0	0	SC	0	3.5426	0	34.1885	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	649.0	0	SC	0	3.5398	0	34.1891	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	650.0	0	SC	0	3.5380	0	34.1900	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	651.0	0	SC	0	3.5363	0	34.1925	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	652.0	0	SC	0	3.5365	0	34.1953	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	653.0	0	SC	0	3.5444	0	34.1986	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	654.0	0	SC	0	3.5485	0	34.2055	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	655.0	0	SC	0	3.5537	0	34.2085	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	656.0	0	SC	0	3.5559	0	34.2096	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	657.0	0	SC	0	3.5577	0	34.2104	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	658.0	0	SC	0	3.5588	0	34.2125	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	659.0	0	SC	0	3.5592	0	34.2143	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	660.0	0	SC	0	3.5587	0	34.2153	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	661.0	0	SC	0	3.5576	0	34.2157	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	662.0	0	SC	0	3.5567	0	34.2161	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	663.0	0	SC	0	3.5556	0	34.2168	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	664.0	0	SC	0	3.5548	0	34.2170	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	665.0	0	SC	0	3.5534	0	34.2175	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	666.0	0	SC	0	3.5521	0	34.2177	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	667.0	0	SC	0	3.5512	0	34.2183	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	668.0	0	SC	0	3.5434	0	34.2203	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	669.0	0	SC	0	3.5352	0	34.2216	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	670.0	0	SC	0	3.5346	0	34.2215	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	671.0	0	SC	0	3.5308	0	34.2235	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	672.0	0	SC	0	3.5295	0	34.2252	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	673.0	0	SC	0	3.5313	0	34.2271	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	674.0	0	SC	0	3.5374	0	34.2304	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	675.0	0	SC	0	3.5427	0	34.2333	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	676.0	0	SC	0	3.5444	0	34.2351	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	677.0	0	SC	0	3.5448	0	34.2355	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	678.0	0	SC	0	3.5454	0	34.2361	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	679.0	0	SC	0	3.5469	0	34.2366	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	680.0	0	SC	0	3.5497	0	34.2374	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	681.0	0	SC	0	3.5516	0	34.2381	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	682.0	0	SC	0	3.5521	0	34.2386	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	683.0	0	SC	0	3.5525	0	34.2389	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	684.0	0	SC	0	3.5540	0	34.2395	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	685.0	0	SC	0	3.5550	0	34.2396	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	686.0	0	SC	0	3.5557	0	34.2399	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	687.0	0	SC	0	3.5575	0	34.2404	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	688.0	0	SC	0	3.5619	0	34.2421	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	689.0	0	SC	0	3.5640	0	34.2430	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	690.0	0	SC	0	3.5644	0	34.2435	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	691.0	0	SC	0	3.5672	0	34.2444	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	692.0	0	SC	0	3.5696	0	34.2453	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	693.0	0	SC	0	3.5713	0	34.2464	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	694.0	0	SC	0	3.5718	0	34.2473	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	695.0	0	SC	0	3.5718	0	34.2478	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	696.0	0	SC	0	3.5763	0	34.2492	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	697.0	0	SC	0	3.5770	0	34.2498	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	698.0	0	SC	0	3.5769	0	34.2501	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	699.0	0	SC	0	3.5791	0	34.2516	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	700.0	0	SC	0	3.5803	0	34.2523	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	701.0	0	SC	0	3.5828	0	34.2538	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	702.0	0	SC	0	3.5862	0	34.2570	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	703.0	0	SC	0	3.5879	0	34.2592	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	704.0	0	SC	0	3.5886	0	34.2599	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	705.0	0	SC	0	3.5925	0	34.2624	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	706.0	0	SC	0	3.5919	0	34.2637	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	707.0	0	SC	0	3.5914	0	34.2642	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	708.0	0	SC	0	3.5910	0	34.2648	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	709.0	0	SC	0	3.5905	0	34.2649	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	710.0	0	SC	0	3.5883	0	34.2650	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	711.0	0	SC	0	3.5787	0	34.2640	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	712.0	0	SC	0	3.5597	0	34.2641	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	713.0	0	SC	0	3.5515	0	34.2626	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	714.0	0	SC	0	3.5467	0	34.2611	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	715.0	0	SC	0	3.5472	0	34.2616	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	716.0	0	SC	0	3.5416	0	34.2620	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	717.0	0	SC	0	3.5500	0	34.2629	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	718.0	0	SC	0	3.5614	0	34.2649	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	719.0	0	SC	0	3.5658	0	34.2669	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	720.0	0	SC	0	3.5682	0	34.2680	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	721.0	0	SC	0	3.5696	0	34.2684	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	722.0	0	SC	0	3.5658	0	34.2685	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	723.0	0	SC	0	3.5554	0	34.2676	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	724.0	0	SC	0	3.5468	0	34.2671	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	725.0	0	SC	0	3.5487	0	34.2656	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	726.0	0	SC	0	3.5468	0	34.2658	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	727.0	0	SC	0	3.5418	0	34.2657	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	728.0	0	SC	0	3.5390	0	34.2656	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	729.0	0	SC	0	3.5389	0	34.2652	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	730.0	0	SC	0	3.5386	0	34.2654	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	731.0	0	SC	0	3.5403	0	34.2661	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	732.0	0	SC	0	3.5496	0	34.2685	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	733.0	0	SC	0	3.5648	0	34.2706	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	734.0	0	SC	0	3.5641	0	34.2725	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	735.0	0	SC	0	3.5635	0	34.2727	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	736.0	0	SC	0	3.5642	0	34.2731	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	737.0	0	SC	0	3.5659	0	34.2732	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	738.0	0	SC	0	3.5660	0	34.2737	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	739.0	0	SC	0	3.5683	0	34.2742	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	740.0	0	SC	0	3.5771	0	34.2751	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	741.0	0	SC	0	3.5842	0	34.2755	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	742.0	0	SC	0	3.5837	0	34.2759	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	743.0	0	SC	0	3.5780	0	34.2764	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	744.0	0	SC	0	3.5642	0	34.2794	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	745.0	0	SC	0	3.5601	0	34.2797	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	746.0	0	SC	0	3.5569	0	34.2790	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	747.0	0	SC	0	3.5516	0	34.2784	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	748.0	0	SC	0	3.5457	0	34.2785	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	749.0	0	SC	0	3.5466	0	34.2798	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	750.0	0	SC	0	3.5504	0	34.2811	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	751.0	0	SC	0	3.5460	0	34.2829	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	752.0	0	SC	0	3.5401	0	34.2829	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	753.0	0	SC	0	3.5282	0	34.2842	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	754.0	0	SC	0	3.5246	0	34.2847	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	755.0	0	SC	0	3.5220	0	34.2841	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	756.0	0	SC	0	3.4985	0	34.2855	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	757.0	0	SC	0	3.4884	0	34.2830	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	758.0	0	SC	0	3.4878	0	34.2817	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	759.0	0	SC	0	3.4387	0	34.2786	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	760.0	0	SC	0	3.4116	0	34.2778	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	761.0	0	SC	0	3.4089	0	34.2765	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	762.0	0	SC	0	3.4073	0	34.2765	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	763.0	0	SC	0	3.4019	0	34.2776	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	764.0	0	SC	0	3.3891	0	34.2774	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	765.0	0	SC	0	3.3671	0	34.2763	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	766.0	0	SC	0	3.3538	0	34.2742	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	767.0	0	SC	0	3.3461	0	34.2742	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	768.0	0	SC	0	3.3416	0	34.2753	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	769.0	0	SC	0	3.3478	0	34.2772	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	770.0	0	SC	0	3.3561	0	34.2802	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	771.0	0	SC	0	3.3675	0	34.2830	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	772.0	0	SC	0	3.3746	0	34.2847	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	773.0	0	SC	0	3.3857	0	34.2872	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	774.0	0	SC	0	3.3892	0	34.2879	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	775.0	0	SC	0	3.3821	0	34.2887	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	776.0	0	SC	0	3.3752	0	34.2877	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	777.0	0	SC	0	3.3701	0	34.2886	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	778.0	0	SC	0	3.3739	0	34.2896	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	779.0	0	SC	0	3.3781	0	34.2916	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	780.0	0	SC	0	3.3849	0	34.2923	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	781.0	0	SC	0	3.3866	0	34.2931	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	782.0	0	SC	0	3.3906	0	34.2941	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	783.0	0	SC	0	3.4007	0	34.2967	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	784.0	0	SC	0	3.4157	0	34.3069	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	785.0	0	SC	0	3.4498	0	34.3087	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	786.0	0	SC	0	3.4774	0	34.3108	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	787.0	0	SC	0	3.4890	0	34.3133	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	788.0	0	SC	0	3.4835	0	34.3144	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	789.0	0	SC	0	3.4814	0	34.3157	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	790.0	0	SC	0	3.4826	0	34.3170	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	791.0	0	SC	0	3.4770	0	34.3202	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	792.0	0	SC	0	3.4735	0	34.3208	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	793.0	0	SC	0	3.4707	0	34.3212	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	794.0	0	SC	0	3.4707	0	34.3213	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	795.0	0	SC	0	3.4665	0	34.3215	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	796.0	0	SC	0	3.4654	0	34.3213	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	797.0	0	SC	0	3.4645	0	34.3212	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	798.0	0	SC	0	3.4487	0	34.3209	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	799.0	0	SC	0	3.4486	0	34.3220	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	800.0	0	SC	0	3.4539	0	34.3242	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	801.0	0	SC	0	3.4578	0	34.3270	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	802.0	0	SC	0	3.4597	0	34.3287	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	803.0	0	SC	0	3.4606	0	34.3297	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	804.0	0	SC	0	3.4611	0	34.3302	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	805.0	0	SC	0	3.4597	0	34.3317	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	806.0	0	SC	0	3.4580	0	34.3331	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	807.0	0	SC	0	3.4574	0	34.3337	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	808.0	0	SC	0	3.4572	0	34.3340	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	809.0	0	SC	0	3.4570	0	34.3354	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	810.0	0	SC	0	3.4594	0	34.3359	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	811.0	0	SC	0	3.4599	0	34.3358	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	812.0	0	SC	0	3.4602	0	34.3362	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	813.0	0	SC	0	3.4608	0	34.3366	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	814.0	0	SC	0	3.4615	0	34.3369	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	815.0	0	SC	0	3.4619	0	34.3367	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	816.0	0	SC	0	3.4629	0	34.3385	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	817.0	0	SC	0	3.4653	0	34.3404	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	818.0	0	SC	0	3.4628	0	34.3417	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	819.0	0	SC	0	3.4558	0	34.3426	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	820.0	0	SC	0	3.4549	0	34.3429	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	821.0	0	SC	0	3.4572	0	34.3435	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	822.0	0	SC	0	3.4598	0	34.3444	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	823.0	0	SC	0	3.4600	0	34.3454	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	824.0	0	SC	0	3.4613	0	34.3459	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	825.0	0	SC	0	3.4627	0	34.3467	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	826.0	0	SC	0	3.4650	0	34.3470	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	827.0	0	SC	0	3.4680	0	34.3479	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	828.0	0	SC	0	3.4694	0	34.3489	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	829.0	0	SC	0	3.4678	0	34.3497	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	830.0	0	SC	0	3.4674	0	34.3502	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	831.0	0	SC	0	3.4671	0	34.3500	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	832.0	0	SC	0	3.4668	0	34.3498	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	833.0	0	SC	0	3.4655	0	34.3504	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	834.0	0	SC	0	3.4645	0	34.3501	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	835.0	0	SC	0	3.4637	0	34.3504	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	836.0	0	SC	0	3.4630	0	34.3506	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	837.0	0	SC	0	3.4624	0	34.3504	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	838.0	0	SC	0	3.4603	0	34.3504	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	839.0	0	SC	0	3.4590	0	34.3508	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	840.0	0	SC	0	3.4569	0	34.3509	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	841.0	0	SC	0	3.4535	0	34.3513	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	842.0	0	SC	0	3.4527	0	34.3511	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	843.0	0	SC	0	3.4531	0	34.3510	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	844.0	0	SC	0	3.4527	0	34.3512	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	845.0	0	SC	0	3.4524	0	34.3511	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	846.0	0	SC	0	3.4521	0	34.3513	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	847.0	0	SC	0	3.4516	0	34.3515	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	848.0	0	SC	0	3.4519	0	34.3512	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	849.0	0	SC	0	3.4513	0	34.3511	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	850.0	0	SC	0	3.4487	0	34.3513	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	851.0	0	SC	0	3.4453	0	34.3519	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	852.0	0	SC	0	3.4429	0	34.3528	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	853.0	0	SC	0	3.4421	0	34.3529	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	854.0	0	SC	0	3.4408	0	34.3532	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	855.0	0	SC	0	3.4382	0	34.3541	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	856.0	0	SC	0	3.4380	0	34.3551	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	857.0	0	SC	0	3.4417	0	34.3574	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	858.0	0	SC	0	3.4432	0	34.3585	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	859.0	0	SC	0	3.4411	0	34.3588	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	860.0	0	SC	0	3.4381	0	34.3586	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	861.0	0	SC	0	3.4330	0	34.3585	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	862.0	0	SC	0	3.4309	0	34.3581	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	863.0	0	SC	0	3.4292	0	34.3583	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	864.0	0	SC	0	3.4267	0	34.3581	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	865.0	0	SC	0	3.4221	0	34.3591	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	866.0	0	SC	0	3.4215	0	34.3604	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	867.0	0	SC	0	3.4219	0	34.3611	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	868.0	0	SC	0	3.4069	0	34.3629	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	869.0	0	SC	0	3.3905	0	34.3626	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	870.0	0	SC	0	3.3772	0	34.3625	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	871.0	0	SC	0	3.3718	0	34.3621	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	872.0	0	SC	0	3.3693	0	34.3626	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	873.0	0	SC	0	3.3614	0	34.3630	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	874.0	0	SC	0	3.3451	0	34.3638	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	875.0	0	SC	0	3.3388	0	34.3629	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	876.0	0	SC	0	3.3378	0	34.3622	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	877.0	0	SC	0	3.3306	0	34.3621	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	878.0	0	SC	0	3.3243	0	34.3615	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	879.0	0	SC	0	3.3180	0	34.3617	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	880.0	0	SC	0	3.3127	0	34.3625	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	881.0	0	SC	0	3.3096	0	34.3633	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	882.0	0	SC	0	3.3083	0	34.3644	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	883.0	0	SC	0	3.3004	0	34.3650	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	884.0	0	SC	0	3.2940	0	34.3658	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	885.0	0	SC	0	3.2926	0	34.3661	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	886.0	0	SC	0	3.2900	0	34.3666	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	887.0	0	SC	0	3.2854	0	34.3678	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	888.0	0	SC	0	3.2842	0	34.3678	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	889.0	0	SC	0	3.2839	0	34.3685	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	890.0	0	SC	0	3.2829	0	34.3688	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	891.0	0	SC	0	3.2769	0	34.3688	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	892.0	0	SC	0	3.2677	0	34.3699	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	893.0	0	SC	0	3.2657	0	34.3695	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	894.0	0	SC	0	3.2632	0	34.3700	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	895.0	0	SC	0	3.2603	0	34.3709	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	896.0	0	SC	0	3.2593	0	34.3710	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	897.0	0	SC	0	3.2574	0	34.3716	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	898.0	0	SC	0	3.2565	0	34.3714	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	899.0	0	SC	0	3.2553	0	34.3718	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	900.0	0	SC	0	3.2552	0	34.3718	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	901.0	0	SC	0	3.2552	0	34.3720	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	902.0	0	SC	0	3.2553	0	34.3716	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	903.0	0	SC	0	3.2550	0	34.3718	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	904.0	0	SC	0	3.2504	0	34.3721	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	905.0	0	SC	0	3.2439	0	34.3731	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	906.0	0	SC	0	3.2402	0	34.3735	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	907.0	0	SC	0	3.2384	0	34.3738	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	908.0	0	SC	0	3.2327	0	34.3745	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	909.0	0	SC	0	3.2272	0	34.3760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	910.0	0	SC	0	3.2335	0	34.3737	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	911.0	0	SC	0	3.2245	0	34.3750	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	912.0	0	SC	0	3.2220	0	34.3752	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	913.0	0	SC	0	3.2215	0	34.3751	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	914.0	0	SC	0	3.2209	0	34.3755	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	915.0	0	SC	0	3.2190	0	34.3753	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	916.0	0	SC	0	3.2167	0	34.3759	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	917.0	0	SC	0	3.2170	0	34.3756	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	918.0	0	SC	0	3.2172	0	34.3757	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	919.0	0	SC	0	3.2172	0	34.3758	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	920.0	0	SC	0	3.2172	0	34.3760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	921.0	0	SC	0	3.2173	0	34.3760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	922.0	0	SC	0	3.2197	0	34.3757	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	923.0	0	SC	0	3.2201	0	34.3755	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	924.0	0	SC	0	3.2193	0	34.3756	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	925.0	0	SC	0	3.2213	0	34.3757	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	926.0	0	SC	0	3.2218	0	34.3760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	927.0	0	SC	0	3.2217	0	34.3759	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	928.0	0	SC	0	3.2201	0	34.3760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	929.0	0	SC	0	3.2199	0	34.3759	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	930.0	0	SC	0	3.2201	0	34.3756	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	931.0	0	SC	0	3.2191	0	34.3760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	932.0	0	SC	0	3.2181	0	34.3761	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	933.0	0	SC	0	3.2190	0	34.3760	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	934.0	0	SC	0	3.2205	0	34.3757	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	935.0	0	SC	0	3.2182	0	34.3762	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	936.0	0	SC	0	3.2181	0	34.3736	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	937.0	0	SC	0	3.1977	0	34.3754	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	938.0	0	SC	0	3.1885	0	34.3767	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	939.0	0	SC	0	3.1828	0	34.3759	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	940.0	0	SC	0	3.1570	0	34.3772	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	941.0	0	SC	0	3.1409	0	34.3762	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	942.0	0	SC	0	3.1330	0	34.3745	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	943.0	0	SC	0	3.1300	0	34.3739	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	944.0	0	SC	0	3.1167	0	34.3731	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	945.0	0	SC	0	3.1048	0	34.3740	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	946.0	0	SC	0	3.1008	0	34.3743	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	947.0	0	SC	0	3.0988	0	34.3747	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	948.0	0	SC	0	3.0975	0	34.3747	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	949.0	0	SC	0	3.0969	0	34.3748	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	950.0	0	SC	0	3.0964	0	34.3750	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	951.0	0	SC	0	3.0954	0	34.3752	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	952.0	0	SC	0	3.0947	0	34.3757	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	953.0	0	SC	0	3.0941	0	34.3767	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	954.0	0	SC	0	3.0931	0	34.3771	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	955.0	0	SC	0	3.0922	0	34.3774	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	956.0	0	SC	0	3.0910	0	34.3776	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	957.0	0	SC	0	3.0866	0	34.3792	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	958.0	0	SC	0	3.0829	0	34.3803	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	959.0	0	SC	0	3.0823	0	34.3802	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	960.0	0	SC	0	3.0809	0	34.3808	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	961.0	0	SC	0	3.0802	0	34.3812	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	962.0	0	SC	0	3.0787	0	34.3822	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	963.0	0	SC	0	3.0776	0	34.3822	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	964.0	0	SC	0	3.0757	0	34.3825	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	965.0	0	SC	0	3.0737	0	34.3829	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	966.0	0	SC	0	3.0710	0	34.3832	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	967.0	0	SC	0	3.0673	0	34.3843	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	968.0	0	SC	0	3.0644	0	34.3850	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	969.0	0	SC	0	3.0644	0	34.3857	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	970.0	0	SC	0	3.0643	0	34.3860	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	971.0	0	SC	0	3.0546	0	34.3860	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	972.0	0	SC	0	3.0297	0	34.3875	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	973.0	0	SC	0	3.0151	0	34.3866	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	974.0	0	SC	0	3.0081	0	34.3863	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	975.0	0	SC	0	2.9994	0	34.3861	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	976.0	0	SC	0	2.9901	0	34.3855	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	977.0	0	SC	0	2.9805	0	34.3846	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	978.0	0	SC	0	2.9758	0	34.3835	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	979.0	0	SC	0	2.9717	0	34.3833	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	980.0	0	SC	0	2.9721	0	34.3831	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	981.0	0	SC	0	2.9709	0	34.3831	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	982.0	0	SC	0	2.9691	0	34.3831	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	983.0	0	SC	0	2.9669	0	34.3823	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	984.0	0	SC	0	2.9627	0	34.3821	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	985.0	0	SC	0	2.9538	0	34.3816	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	986.0	0	SC	0	2.9375	0	34.3803	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	987.0	0	SC	0	2.9273	0	34.3805	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	988.0	0	SC	0	2.9283	0	34.3804	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	989.0	0	SC	0	2.9300	0	34.3812	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	990.0	0	SC	0	2.9316	0	34.3820	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	991.0	0	SC	0	2.9296	0	34.3823	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	992.0	0	SC	0	2.9227	0	34.3833	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	993.0	0	SC	0	2.9178	0	34.3838	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	994.0	0	SC	0	2.9120	0	34.3842	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	995.0	0	SC	0	2.9091	0	34.3848	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	996.0	0	SC	0	2.9080	0	34.3847	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	997.0	0	SC	0	2.9075	0	34.3846	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	998.0	0	SC	0	2.9061	0	34.3845	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	999.0	0	SC	0	2.9044	0	34.3838	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1000.0	0	SC	0	2.9022	0	34.3846	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1001.0	0	SC	0	2.9016	0	34.3846	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1002.0	0	SC	0	2.9010	0	34.3843	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1003.0	0	SC	0	2.8990	0	34.3838	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1004.0	0	SC	0	2.8981	0	34.3840	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1005.0	0	SC	0	2.8982	0	34.3840	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1006.0	0	SC	0	2.8967	0	34.3838	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1007.0	0	SC	0	2.8942	0	34.3835	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1008.0	0	SC	0	2.8894	0	34.3837	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1009.0	0	SC	0	2.8870	0	34.3836	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1010.0	0	SC	0	2.8844	0	34.3835	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1011.0	0	SC	0	2.8835	0	34.3840	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1012.0	0	SC	0	2.8838	0	34.3843	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1013.0	0	SC	0	2.8831	0	34.3844	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1014.0	0	SC	0	2.8828	0	34.3848	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1015.0	0	SC	0	2.8830	0	34.3852	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1016.0	0	SC	0	2.8829	0	34.3857	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1017.0	0	SC	0	2.8833	0	34.3855	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1018.0	0	SC	0	2.8837	0	34.3862	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1019.0	0	SC	0	2.8839	0	34.3867	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1020.0	0	SC	0	2.8835	0	34.3867	0
JDWX___20021628	003	C	02/27/2002	03:47	142.5017	39.3344	0	1021.0	0	SC	0	2.8833	0	34.3866	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	0.0	0	SC	0	1.90	0	32.816	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	10.0	0	SC	0	1.34	0	32.855	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	20.0	0	SC	0	4.33	0	33.272	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	30.0	0	SC	0	5.03	0	33.391	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	50.0	0	SC	0	5.97	0	33.549	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	75.0	0	SC	0	6.21	0	33.591	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	100.0	0	SC	0	6.81	0	33.709	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	125.0	0	SC	0	6.93	0	33.732	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	150.0	0	SC	0	4.24	0	33.384	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	200.0	0	SC	0	4.25	0	33.511	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	250.0	0	SC	0	2.30	0	33.347	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	300.0	0	SC	0	2.98	0	33.517	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	400.0	0	SC	0	2.26	0	33.589	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	500.0	0	SC	0	3.07	0	33.828	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	600.0	0	SC	0	3.59	0	34.031	0
JDWX___20021628	004	B	02/27/2002	08:23	142.5000	39.6667	0	700.0	0	SC	0	3.76	0	34.183	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	1.0	0	SC	0	1.9016	0	32.8158	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	2.0	0	SC	0	1.9191	0	32.8280	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	3.0	0	SC	0	1.8626	0	32.8168	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	4.0	0	SC	0	1.8317	0	32.8416	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	5.0	0	SC	0	1.7340	0	32.8631	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	6.0	0	SC	0	1.4851	0	32.8474	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	7.0	0	SC	0	1.4057	0	32.8379	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	8.0	0	SC	0	1.3590	0	32.8418	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	9.0	0	SC	0	1.3512	0	32.8436	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	10.0	0	SC	0	1.3424	0	32.8540	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	11.0	0	SC	0	1.3786	0	32.8617	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	12.0	0	SC	0	1.4538	0	32.8996	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	13.0	0	SC	0	1.5287	0	32.9017	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	14.0	0	SC	0	1.5555	0	32.9071	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	15.0	0	SC	0	1.6343	0	32.9208	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	16.0	0	SC	0	2.0501	0	33.0677	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	17.0	0	SC	0	3.0034	0	33.1716	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	18.0	0	SC	0	3.1961	0	33.1224	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	19.0	0	SC	0	3.6311	0	33.2020	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	20.0	0	SC	0	4.2413	0	33.2605	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	21.0	0	SC	0	4.8444	0	33.3439	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	22.0	0	SC	0	4.9803	0	33.3855	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	23.0	0	SC	0	5.0347	0	33.3974	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	24.0	0	SC	0	5.1057	0	33.4076	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	25.0	0	SC	0	5.1353	0	33.4103	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	26.0	0	SC	0	5.1143	0	33.4025	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	27.0	0	SC	0	4.9697	0	33.3888	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	28.0	0	SC	0	5.0661	0	33.3953	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	29.0	0	SC	0	4.9940	0	33.3974	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	30.0	0	SC	0	5.0328	0	33.3918	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	31.0	0	SC	0	4.9955	0	33.3943	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	32.0	0	SC	0	4.9323	0	33.4017	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	33.0	0	SC	0	5.2421	0	33.4279	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	34.0	0	SC	0	5.3966	0	33.4525	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	35.0	0	SC	0	5.3488	0	33.4472	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	36.0	0	SC	0	5.4923	0	33.4998	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	37.0	0	SC	0	5.6604	0	33.5002	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	38.0	0	SC	0	5.7152	0	33.5116	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	39.0	0	SC	0	5.8102	0	33.5232	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	40.0	0	SC	0	5.8161	0	33.5274	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	41.0	0	SC	0	5.8188	0	33.5259	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	42.0	0	SC	0	5.8387	0	33.5284	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	43.0	0	SC	0	5.8371	0	33.5272	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	44.0	0	SC	0	5.8031	0	33.5221	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	45.0	0	SC	0	5.8413	0	33.5218	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	46.0	0	SC	0	5.8755	0	33.5366	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	47.0	0	SC	0	5.9131	0	33.5543	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	48.0	0	SC	0	5.9896	0	33.5497	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	49.0	0	SC	0	5.9761	0	33.5512	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	50.0	0	SC	0	5.9737	0	33.5493	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	51.0	0	SC	0	5.9741	0	33.5484	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	52.0	0	SC	0	5.9811	0	33.5494	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	53.0	0	SC	0	6.0060	0	33.5537	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	54.0	0	SC	0	6.0334	0	33.5563	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	55.0	0	SC	0	6.0304	0	33.5604	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	56.0	0	SC	0	6.0006	0	33.5573	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	57.0	0	SC	0	6.0517	0	33.5585	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	58.0	0	SC	0	6.0601	0	33.5629	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	59.0	0	SC	0	6.0480	0	33.5628	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	60.0	0	SC	0	6.0767	0	33.5652	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	61.0	0	SC	0	6.0869	0	33.5720	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	62.0	0	SC	0	6.0402	0	33.5646	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	63.0	0	SC	0	6.0823	0	33.5626	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	64.0	0	SC	0	6.1876	0	33.5837	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	65.0	0	SC	0	6.2268	0	33.5918	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	66.0	0	SC	0	6.2228	0	33.5972	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	67.0	0	SC	0	6.2717	0	33.5972	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	68.0	0	SC	0	6.2634	0	33.6158	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	69.0	0	SC	0	6.2803	0	33.5968	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	70.0	0	SC	0	6.2838	0	33.5987	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	71.0	0	SC	0	6.2232	0	33.5974	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	72.0	0	SC	0	6.2047	0	33.5901	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	73.0	0	SC	0	6.2115	0	33.5877	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	74.0	0	SC	0	6.1971	0	33.5880	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	75.0	0	SC	0	6.2113	0	33.5875	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	76.0	0	SC	0	6.2141	0	33.5909	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	77.0	0	SC	0	6.1996	0	33.5892	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	78.0	0	SC	0	6.1925	0	33.5860	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	79.0	0	SC	0	6.1973	0	33.5861	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	80.0	0	SC	0	6.2345	0	33.5942	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	81.0	0	SC	0	6.2459	0	33.5942	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	82.0	0	SC	0	6.3304	0	33.6058	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	83.0	0	SC	0	6.4032	0	33.6196	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	84.0	0	SC	0	6.4194	0	33.6295	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	85.0	0	SC	0	6.4520	0	33.6276	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	86.0	0	SC	0	6.5559	0	33.6474	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	87.0	0	SC	0	6.6552	0	33.6672	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	88.0	0	SC	0	6.6824	0	33.6734	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	89.0	0	SC	0	6.6740	0	33.6738	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	90.0	0	SC	0	6.6826	0	33.6729	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	91.0	0	SC	0	6.6575	0	33.6706	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	92.0	0	SC	0	6.6346	0	33.6662	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	93.0	0	SC	0	6.6623	0	33.6704	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	94.0	0	SC	0	6.6836	0	33.6735	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	95.0	0	SC	0	6.6839	0	33.6747	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	96.0	0	SC	0	6.6987	0	33.6761	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	97.0	0	SC	0	6.7158	0	33.6804	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	98.0	0	SC	0	6.7148	0	33.6792	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	99.0	0	SC	0	6.7074	0	33.6788	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	100.0	0	SC	0	6.6894	0	33.6738	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	101.0	0	SC	0	6.8381	0	33.7135	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	102.0	0	SC	0	6.9385	0	33.7222	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	103.0	0	SC	0	6.9346	0	33.7212	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	104.0	0	SC	0	6.9426	0	33.7232	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	105.0	0	SC	0	6.9473	0	33.7231	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	106.0	0	SC	0	6.9475	0	33.7243	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	107.0	0	SC	0	6.9538	0	33.7239	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	108.0	0	SC	0	6.9521	0	33.7251	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	109.0	0	SC	0	6.9589	0	33.7254	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	110.0	0	SC	0	6.9624	0	33.7262	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	111.0	0	SC	0	6.9692	0	33.7279	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	112.0	0	SC	0	7.0018	0	33.7334	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	113.0	0	SC	0	7.0528	0	33.7421	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	114.0	0	SC	0	7.0663	0	33.7466	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	115.0	0	SC	0	7.0652	0	33.7463	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	116.0	0	SC	0	7.0562	0	33.7442	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	117.0	0	SC	0	7.0319	0	33.7428	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	118.0	0	SC	0	7.0202	0	33.7404	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	119.0	0	SC	0	7.0116	0	33.7389	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	120.0	0	SC	0	7.0079	0	33.7390	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	121.0	0	SC	0	6.9976	0	33.7385	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	122.0	0	SC	0	6.9897	0	33.7379	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	123.0	0	SC	0	6.9841	0	33.7373	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	124.0	0	SC	0	6.9788	0	33.7374	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	125.0	0	SC	0	6.9684	0	33.7350	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	126.0	0	SC	0	6.9334	0	33.7321	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	127.0	0	SC	0	6.8857	0	33.7272	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	128.0	0	SC	0	6.8235	0	33.7222	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	129.0	0	SC	0	6.8103	0	33.7183	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	130.0	0	SC	0	6.8171	0	33.7166	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	131.0	0	SC	0	6.8052	0	33.7150	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	132.0	0	SC	0	6.7415	0	33.7076	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	133.0	0	SC	0	6.6488	0	33.6955	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	134.0	0	SC	0	6.6420	0	33.6963	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	135.0	0	SC	0	6.6405	0	33.6915	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	136.0	0	SC	0	6.4813	0	33.6627	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	137.0	0	SC	0	6.3913	0	33.6551	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	138.0	0	SC	0	6.3644	0	33.6504	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	139.0	0	SC	0	6.1886	0	33.5857	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	140.0	0	SC	0	5.1214	0	33.5145	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	141.0	0	SC	0	4.6902	0	33.4164	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	142.0	0	SC	0	4.6364	0	33.4036	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	143.0	0	SC	0	4.5906	0	33.4047	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	144.0	0	SC	0	4.6098	0	33.4076	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	145.0	0	SC	0	4.6239	0	33.4125	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	146.0	0	SC	0	4.6174	0	33.4154	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	147.0	0	SC	0	4.5819	0	33.4154	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	148.0	0	SC	0	4.5330	0	33.4105	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	149.0	0	SC	0	4.4819	0	33.4055	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	150.0	0	SC	0	4.3863	0	33.3984	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	151.0	0	SC	0	4.2603	0	33.3869	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	152.0	0	SC	0	4.1769	0	33.3743	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	153.0	0	SC	0	4.1144	0	33.3688	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	154.0	0	SC	0	4.0074	0	33.3634	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	155.0	0	SC	0	3.9176	0	33.3568	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	156.0	0	SC	0	3.9092	0	33.3472	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	157.0	0	SC	0	3.8224	0	33.3489	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	158.0	0	SC	0	3.8277	0	33.3452	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	159.0	0	SC	0	3.8282	0	33.3457	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	160.0	0	SC	0	3.8224	0	33.3463	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	161.0	0	SC	0	3.8239	0	33.3457	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	162.0	0	SC	0	3.8288	0	33.3476	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	163.0	0	SC	0	3.8902	0	33.3539	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	164.0	0	SC	0	3.8983	0	33.3586	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	165.0	0	SC	0	3.8956	0	33.3614	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	166.0	0	SC	0	3.8609	0	33.3568	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	167.0	0	SC	0	3.7784	0	33.3549	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	168.0	0	SC	0	3.7279	0	33.3499	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	169.0	0	SC	0	3.6189	0	33.3382	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	170.0	0	SC	0	3.5683	0	33.3275	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	171.0	0	SC	0	3.5616	0	33.3233	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	172.0	0	SC	0	3.5598	0	33.3260	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	173.0	0	SC	0	3.6256	0	33.3333	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	174.0	0	SC	0	3.6560	0	33.3386	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	175.0	0	SC	0	3.8279	0	33.3721	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	176.0	0	SC	0	4.2164	0	33.4289	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	177.0	0	SC	0	4.7445	0	33.4700	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	178.0	0	SC	0	4.8632	0	33.5100	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	179.0	0	SC	0	4.8564	0	33.5377	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	180.0	0	SC	0	5.1939	0	33.6220	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	181.0	0	SC	0	5.4133	0	33.6283	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	182.0	0	SC	0	5.4592	0	33.6212	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	183.0	0	SC	0	5.4971	0	33.6299	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	184.0	0	SC	0	5.6328	0	33.6375	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	185.0	0	SC	0	5.6897	0	33.6588	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	186.0	0	SC	0	5.7159	0	33.6689	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	187.0	0	SC	0	5.7055	0	33.6724	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	188.0	0	SC	0	5.6465	0	33.6712	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	189.0	0	SC	0	5.6039	0	33.6599	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	190.0	0	SC	0	5.4470	0	33.6552	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	191.0	0	SC	0	5.3445	0	33.6408	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	192.0	0	SC	0	5.2523	0	33.6289	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	193.0	0	SC	0	5.1920	0	33.6162	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	194.0	0	SC	0	5.1160	0	33.6091	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	195.0	0	SC	0	5.0217	0	33.6000	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	196.0	0	SC	0	4.9086	0	33.5936	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	197.0	0	SC	0	4.8588	0	33.5805	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	198.0	0	SC	0	4.7763	0	33.5616	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	199.0	0	SC	0	4.6258	0	33.5509	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	200.0	0	SC	0	4.4111	0	33.5360	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	201.0	0	SC	0	4.2817	0	33.5203	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	202.0	0	SC	0	4.2385	0	33.5081	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	203.0	0	SC	0	4.2039	0	33.5048	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	204.0	0	SC	0	4.1764	0	33.4996	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	205.0	0	SC	0	3.9531	0	33.4822	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	206.0	0	SC	0	3.8285	0	33.4644	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	207.0	0	SC	0	3.7801	0	33.4606	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	208.0	0	SC	0	3.7510	0	33.4584	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	209.0	0	SC	0	3.7388	0	33.4550	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	210.0	0	SC	0	3.7068	0	33.4518	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	211.0	0	SC	0	3.6503	0	33.4438	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	212.0	0	SC	0	3.5886	0	33.4390	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	213.0	0	SC	0	3.5503	0	33.4356	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	214.0	0	SC	0	3.5262	0	33.4322	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	215.0	0	SC	0	3.4654	0	33.4228	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	216.0	0	SC	0	3.3972	0	33.4202	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	217.0	0	SC	0	3.3588	0	33.4147	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	218.0	0	SC	0	3.3019	0	33.4090	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	219.0	0	SC	0	3.2396	0	33.4027	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	220.0	0	SC	0	3.1637	0	33.3937	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	221.0	0	SC	0	3.1189	0	33.3892	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	222.0	0	SC	0	3.0785	0	33.3858	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	223.0	0	SC	0	3.0134	0	33.3829	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	224.0	0	SC	0	2.9721	0	33.3787	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	225.0	0	SC	0	2.9426	0	33.3767	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	226.0	0	SC	0	2.9357	0	33.3735	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	227.0	0	SC	0	2.9244	0	33.3723	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	228.0	0	SC	0	2.9026	0	33.3721	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	229.0	0	SC	0	2.8877	0	33.3716	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	230.0	0	SC	0	2.8721	0	33.3688	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	231.0	0	SC	0	2.8189	0	33.3665	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	232.0	0	SC	0	2.7881	0	33.3654	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	233.0	0	SC	0	2.7615	0	33.3632	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	234.0	0	SC	0	2.7413	0	33.3605	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	235.0	0	SC	0	2.7156	0	33.3592	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	236.0	0	SC	0	2.6894	0	33.3584	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	237.0	0	SC	0	2.6684	0	33.3569	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	238.0	0	SC	0	2.6661	0	33.3551	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	239.0	0	SC	0	2.6499	0	33.3551	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	240.0	0	SC	0	2.6254	0	33.3538	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	241.0	0	SC	0	2.5752	0	33.3534	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	242.0	0	SC	0	2.5528	0	33.3467	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	243.0	0	SC	0	2.4954	0	33.3476	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	244.0	0	SC	0	2.4408	0	33.3504	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	245.0	0	SC	0	2.3965	0	33.3513	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	246.0	0	SC	0	2.3714	0	33.3501	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	247.0	0	SC	0	2.3653	0	33.3469	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	248.0	0	SC	0	2.3512	0	33.3457	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	249.0	0	SC	0	2.3417	0	33.3470	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	250.0	0	SC	0	2.3298	0	33.3463	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	251.0	0	SC	0	2.3074	0	33.3476	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	252.0	0	SC	0	2.2967	0	33.3467	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	253.0	0	SC	0	2.2790	0	33.3444	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	254.0	0	SC	0	2.2591	0	33.3459	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	255.0	0	SC	0	2.2575	0	33.3470	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	256.0	0	SC	0	2.2656	0	33.3507	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	257.0	0	SC	0	2.2802	0	33.3566	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	258.0	0	SC	0	2.2948	0	33.3603	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	259.0	0	SC	0	2.3049	0	33.3638	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	260.0	0	SC	0	2.3078	0	33.3654	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	261.0	0	SC	0	2.3274	0	33.3703	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	262.0	0	SC	0	2.3558	0	33.3760	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	263.0	0	SC	0	2.3644	0	33.3788	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	264.0	0	SC	0	2.3650	0	33.3796	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	265.0	0	SC	0	2.3688	0	33.3804	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	266.0	0	SC	0	2.3730	0	33.3815	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	267.0	0	SC	0	2.3752	0	33.3819	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	268.0	0	SC	0	2.3794	0	33.3829	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	269.0	0	SC	0	2.3798	0	33.3838	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	270.0	0	SC	0	2.3843	0	33.3846	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	271.0	0	SC	0	2.3831	0	33.3850	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	272.0	0	SC	0	2.3948	0	33.3873	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	273.0	0	SC	0	2.4042	0	33.3889	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	274.0	0	SC	0	2.4172	0	33.3913	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	275.0	0	SC	0	2.4318	0	33.3937	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	276.0	0	SC	0	2.4330	0	33.3958	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	277.0	0	SC	0	2.4450	0	33.3974	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	278.0	0	SC	0	2.4670	0	33.3998	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	279.0	0	SC	0	2.4800	0	33.4037	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	280.0	0	SC	0	2.5021	0	33.4066	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	281.0	0	SC	0	2.5130	0	33.4099	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	282.0	0	SC	0	2.5265	0	33.4122	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	283.0	0	SC	0	2.5383	0	33.4140	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	284.0	0	SC	0	2.5509	0	33.4179	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	285.0	0	SC	0	2.5854	0	33.4228	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	286.0	0	SC	0	2.6037	0	33.4261	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	287.0	0	SC	0	2.6336	0	33.4335	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	288.0	0	SC	0	2.7196	0	33.4452	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	289.0	0	SC	0	2.7699	0	33.4550	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	290.0	0	SC	0	2.8559	0	33.4875	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	291.0	0	SC	0	2.9203	0	33.4917	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	292.0	0	SC	0	2.9578	0	33.4925	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	293.0	0	SC	0	2.9542	0	33.4974	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	294.0	0	SC	0	2.9552	0	33.4995	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	295.0	0	SC	0	2.9680	0	33.5041	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	296.0	0	SC	0	2.9999	0	33.5103	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	297.0	0	SC	0	3.0016	0	33.5139	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	298.0	0	SC	0	2.9998	0	33.5144	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	299.0	0	SC	0	3.0021	0	33.5137	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	300.0	0	SC	0	3.0009	0	33.5140	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	301.0	0	SC	0	2.9944	0	33.5153	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	302.0	0	SC	0	2.9867	0	33.5167	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	303.0	0	SC	0	2.9850	0	33.5167	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	304.0	0	SC	0	2.9843	0	33.5165	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	305.0	0	SC	0	2.9821	0	33.5169	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	306.0	0	SC	0	2.9801	0	33.5176	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	307.0	0	SC	0	2.9805	0	33.5203	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	308.0	0	SC	0	2.9879	0	33.5225	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	309.0	0	SC	0	2.9901	0	33.5225	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	310.0	0	SC	0	2.9882	0	33.5227	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	311.0	0	SC	0	2.9932	0	33.5253	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	312.0	0	SC	0	2.9927	0	33.5251	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	313.0	0	SC	0	2.9931	0	33.5253	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	314.0	0	SC	0	2.9923	0	33.5252	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	315.0	0	SC	0	2.9942	0	33.5272	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	316.0	0	SC	0	3.0034	0	33.5292	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	317.0	0	SC	0	3.0087	0	33.5302	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	318.0	0	SC	0	3.0096	0	33.5304	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	319.0	0	SC	0	3.0115	0	33.5316	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	320.0	0	SC	0	3.0128	0	33.5323	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	321.0	0	SC	0	3.0135	0	33.5325	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	322.0	0	SC	0	3.0257	0	33.5394	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	323.0	0	SC	0	3.0335	0	33.5438	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	324.0	0	SC	0	3.0287	0	33.5492	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	325.0	0	SC	0	3.0073	0	33.5522	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	326.0	0	SC	0	2.9763	0	33.5551	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	327.0	0	SC	0	2.9386	0	33.5542	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	328.0	0	SC	0	2.9214	0	33.5526	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	329.0	0	SC	0	2.9185	0	33.5516	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	330.0	0	SC	0	2.9142	0	33.5522	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	331.0	0	SC	0	2.8955	0	33.5521	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	332.0	0	SC	0	2.8819	0	33.5515	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	333.0	0	SC	0	2.8783	0	33.5508	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	334.0	0	SC	0	2.8760	0	33.5507	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	335.0	0	SC	0	2.8742	0	33.5506	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	336.0	0	SC	0	2.8763	0	33.5508	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	337.0	0	SC	0	2.8743	0	33.5495	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	338.0	0	SC	0	2.8557	0	33.5501	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	339.0	0	SC	0	2.8473	0	33.5495	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	340.0	0	SC	0	2.8353	0	33.5491	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	341.0	0	SC	0	2.8189	0	33.5483	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	342.0	0	SC	0	2.8189	0	33.5469	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	343.0	0	SC	0	2.8112	0	33.5463	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	344.0	0	SC	0	2.7989	0	33.5471	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	345.0	0	SC	0	2.7917	0	33.5467	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	346.0	0	SC	0	2.7882	0	33.5454	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	347.0	0	SC	0	2.7875	0	33.5458	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	348.0	0	SC	0	2.7874	0	33.5458	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	349.0	0	SC	0	2.7864	0	33.5456	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	350.0	0	SC	0	2.7861	0	33.5456	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	351.0	0	SC	0	2.7797	0	33.5461	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	352.0	0	SC	0	2.7765	0	33.5454	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	353.0	0	SC	0	2.7747	0	33.5454	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	354.0	0	SC	0	2.7747	0	33.5456	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	355.0	0	SC	0	2.7734	0	33.5462	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	356.0	0	SC	0	2.7787	0	33.5493	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	357.0	0	SC	0	2.8048	0	33.5552	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	358.0	0	SC	0	2.8437	0	33.5647	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	359.0	0	SC	0	2.8875	0	33.5757	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	360.0	0	SC	0	2.8885	0	33.5828	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	361.0	0	SC	0	2.8705	0	33.5850	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	362.0	0	SC	0	2.8332	0	33.5872	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	363.0	0	SC	0	2.8029	0	33.5878	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	364.0	0	SC	0	2.7667	0	33.5850	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	365.0	0	SC	0	2.7276	0	33.5854	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	366.0	0	SC	0	2.7128	0	33.5828	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	367.0	0	SC	0	2.6839	0	33.5824	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	368.0	0	SC	0	2.6539	0	33.5811	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	369.0	0	SC	0	2.6312	0	33.5811	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	370.0	0	SC	0	2.6444	0	33.5845	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	371.0	0	SC	0	2.6470	0	33.5870	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	372.0	0	SC	0	2.6352	0	33.5904	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	373.0	0	SC	0	2.6359	0	33.5907	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	374.0	0	SC	0	2.6368	0	33.5915	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	375.0	0	SC	0	2.6377	0	33.5920	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	376.0	0	SC	0	2.6384	0	33.5927	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	377.0	0	SC	0	2.6382	0	33.5947	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	378.0	0	SC	0	2.6381	0	33.5957	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	379.0	0	SC	0	2.6311	0	33.5970	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	380.0	0	SC	0	2.6146	0	33.5982	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	381.0	0	SC	0	2.6046	0	33.5981	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	382.0	0	SC	0	2.5997	0	33.5974	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	383.0	0	SC	0	2.5917	0	33.5971	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	384.0	0	SC	0	2.5823	0	33.5931	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	385.0	0	SC	0	2.5199	0	33.5949	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	386.0	0	SC	0	2.4975	0	33.5892	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	387.0	0	SC	0	2.4616	0	33.5867	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	388.0	0	SC	0	2.4442	0	33.5847	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	389.0	0	SC	0	2.4369	0	33.5855	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	390.0	0	SC	0	2.4431	0	33.5876	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	391.0	0	SC	0	2.4642	0	33.5902	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	392.0	0	SC	0	2.4581	0	33.5910	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	393.0	0	SC	0	2.4009	0	33.5798	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	394.0	0	SC	0	2.2825	0	33.5820	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	395.0	0	SC	0	2.2577	0	33.5785	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	396.0	0	SC	0	2.2381	0	33.5774	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	397.0	0	SC	0	2.2375	0	33.5790	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	398.0	0	SC	0	2.2446	0	33.5812	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	399.0	0	SC	0	2.2482	0	33.5832	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	400.0	0	SC	0	2.2547	0	33.5850	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	401.0	0	SC	0	2.2601	0	33.5869	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	402.0	0	SC	0	2.2627	0	33.5878	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	403.0	0	SC	0	2.2639	0	33.5889	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	404.0	0	SC	0	2.2658	0	33.5901	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	405.0	0	SC	0	2.2674	0	33.5910	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	406.0	0	SC	0	2.2689	0	33.5920	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	407.0	0	SC	0	2.2741	0	33.5950	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	408.0	0	SC	0	2.2834	0	33.5997	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	409.0	0	SC	0	2.2859	0	33.6014	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	410.0	0	SC	0	2.2878	0	33.6028	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	411.0	0	SC	0	2.2888	0	33.6036	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	412.0	0	SC	0	2.2890	0	33.6037	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	413.0	0	SC	0	2.2904	0	33.6045	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	414.0	0	SC	0	2.2917	0	33.6054	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	415.0	0	SC	0	2.2921	0	33.6060	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	416.0	0	SC	0	2.2930	0	33.6064	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	417.0	0	SC	0	2.2942	0	33.6070	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	418.0	0	SC	0	2.2948	0	33.6075	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	419.0	0	SC	0	2.2958	0	33.6079	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	420.0	0	SC	0	2.2971	0	33.6089	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	421.0	0	SC	0	2.2985	0	33.6096	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	422.0	0	SC	0	2.2994	0	33.6100	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	423.0	0	SC	0	2.3013	0	33.6114	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	424.0	0	SC	0	2.3093	0	33.6146	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	425.0	0	SC	0	2.3546	0	33.6225	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	426.0	0	SC	0	2.4440	0	33.6322	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	427.0	0	SC	0	2.5156	0	33.6470	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	428.0	0	SC	0	2.6414	0	33.6656	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	429.0	0	SC	0	2.7726	0	33.6795	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	430.0	0	SC	0	2.7903	0	33.6871	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	431.0	0	SC	0	2.8085	0	33.6912	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	432.0	0	SC	0	2.8422	0	33.6954	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	433.0	0	SC	0	2.8961	0	33.7010	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	434.0	0	SC	0	2.9454	0	33.7084	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	435.0	0	SC	0	3.0191	0	33.7151	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	436.0	0	SC	0	3.0406	0	33.7205	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	437.0	0	SC	0	3.0470	0	33.7228	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	438.0	0	SC	0	3.0435	0	33.7250	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	439.0	0	SC	0	3.0575	0	33.7263	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	440.0	0	SC	0	3.0809	0	33.7306	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	441.0	0	SC	0	3.1056	0	33.7331	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	442.0	0	SC	0	3.1079	0	33.7350	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	443.0	0	SC	0	3.1067	0	33.7357	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	444.0	0	SC	0	3.1047	0	33.7360	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	445.0	0	SC	0	3.1046	0	33.7359	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	446.0	0	SC	0	3.1046	0	33.7361	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	447.0	0	SC	0	3.1020	0	33.7369	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	448.0	0	SC	0	3.0962	0	33.7385	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	449.0	0	SC	0	3.0959	0	33.7397	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	450.0	0	SC	0	3.0966	0	33.7398	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	451.0	0	SC	0	3.1067	0	33.7440	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	452.0	0	SC	0	3.1422	0	33.7512	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	453.0	0	SC	0	3.1535	0	33.7543	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	454.0	0	SC	0	3.1533	0	33.7548	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	455.0	0	SC	0	3.1553	0	33.7555	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	456.0	0	SC	0	3.1588	0	33.7563	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	457.0	0	SC	0	3.2027	0	33.7683	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	458.0	0	SC	0	3.2293	0	33.7727	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	459.0	0	SC	0	3.2460	0	33.7761	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	460.0	0	SC	0	3.2626	0	33.7800	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	461.0	0	SC	0	3.2973	0	33.7844	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	462.0	0	SC	0	3.3053	0	33.7894	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	463.0	0	SC	0	3.2929	0	33.7912	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	464.0	0	SC	0	3.2315	0	33.7832	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	465.0	0	SC	0	3.1607	0	33.7793	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	466.0	0	SC	0	3.1085	0	33.7754	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	467.0	0	SC	0	3.0994	0	33.7767	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	468.0	0	SC	0	3.0865	0	33.7777	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	469.0	0	SC	0	3.0774	0	33.7787	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	470.0	0	SC	0	3.0664	0	33.7767	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	471.0	0	SC	0	3.0211	0	33.7757	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	472.0	0	SC	0	3.0017	0	33.7730	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	473.0	0	SC	0	2.9916	0	33.7729	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	474.0	0	SC	0	2.9847	0	33.7733	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	475.0	0	SC	0	2.9598	0	33.7760	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	476.0	0	SC	0	2.9490	0	33.7759	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	477.0	0	SC	0	2.9515	0	33.7767	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	478.0	0	SC	0	2.9654	0	33.7813	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	479.0	0	SC	0	2.9776	0	33.7849	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	480.0	0	SC	0	2.9840	0	33.7868	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	481.0	0	SC	0	2.9982	0	33.7891	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	482.0	0	SC	0	3.0158	0	33.7929	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	483.0	0	SC	0	3.0335	0	33.7961	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	484.0	0	SC	0	3.0533	0	33.8013	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	485.0	0	SC	0	3.0773	0	33.8068	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	486.0	0	SC	0	3.0992	0	33.8114	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	487.0	0	SC	0	3.1109	0	33.8148	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	488.0	0	SC	0	3.1072	0	33.8153	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	489.0	0	SC	0	3.0895	0	33.8159	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	490.0	0	SC	0	3.0829	0	33.8150	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	491.0	0	SC	0	3.0731	0	33.8157	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	492.0	0	SC	0	3.0680	0	33.8158	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	493.0	0	SC	0	3.0601	0	33.8192	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	494.0	0	SC	0	3.0611	0	33.8208	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	495.0	0	SC	0	3.0626	0	33.8220	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	496.0	0	SC	0	3.0645	0	33.8225	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	497.0	0	SC	0	3.0665	0	33.8243	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	498.0	0	SC	0	3.0644	0	33.8253	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	499.0	0	SC	0	3.0643	0	33.8255	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	500.0	0	SC	0	3.0639	0	33.8255	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	501.0	0	SC	0	3.0651	0	33.8265	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	502.0	0	SC	0	3.0670	0	33.8267	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	503.0	0	SC	0	3.0670	0	33.8272	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	504.0	0	SC	0	3.0667	0	33.8275	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	505.0	0	SC	0	3.0674	0	33.8277	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	506.0	0	SC	0	3.0684	0	33.8277	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	507.0	0	SC	0	3.0698	0	33.8284	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	508.0	0	SC	0	3.0717	0	33.8283	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	509.0	0	SC	0	3.0743	0	33.8281	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	510.0	0	SC	0	3.0750	0	33.8283	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	511.0	0	SC	0	3.0728	0	33.8283	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	512.0	0	SC	0	3.0710	0	33.8282	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	513.0	0	SC	0	3.0714	0	33.8282	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	514.0	0	SC	0	3.0792	0	33.8312	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	515.0	0	SC	0	3.0849	0	33.8337	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	516.0	0	SC	0	3.0837	0	33.8350	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	517.0	0	SC	0	3.0842	0	33.8367	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	518.0	0	SC	0	3.0827	0	33.8364	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	519.0	0	SC	0	3.0785	0	33.8367	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	520.0	0	SC	0	3.0834	0	33.8380	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	521.0	0	SC	0	3.0909	0	33.8387	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	522.0	0	SC	0	3.0881	0	33.8411	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	523.0	0	SC	0	3.0781	0	33.8426	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	524.0	0	SC	0	3.0765	0	33.8431	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	525.0	0	SC	0	3.0777	0	33.8437	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	526.0	0	SC	0	3.0783	0	33.8444	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	527.0	0	SC	0	3.0787	0	33.8449	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	528.0	0	SC	0	3.0811	0	33.8474	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	529.0	0	SC	0	3.0929	0	33.8512	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	530.0	0	SC	0	3.0957	0	33.8526	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	531.0	0	SC	0	3.0979	0	33.8530	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	532.0	0	SC	0	3.1089	0	33.8557	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	533.0	0	SC	0	3.1275	0	33.8611	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	534.0	0	SC	0	3.1486	0	33.8647	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	535.0	0	SC	0	3.1759	0	33.8671	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	536.0	0	SC	0	3.1873	0	33.8690	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	537.0	0	SC	0	3.1977	0	33.8715	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	538.0	0	SC	0	3.1956	0	33.8722	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	539.0	0	SC	0	3.1942	0	33.8720	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	540.0	0	SC	0	3.1942	0	33.8718	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	541.0	0	SC	0	3.1905	0	33.8716	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	542.0	0	SC	0	3.1883	0	33.8724	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	543.0	0	SC	0	3.1932	0	33.8718	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	544.0	0	SC	0	3.1916	0	33.8718	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	545.0	0	SC	0	3.1885	0	33.8722	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	546.0	0	SC	0	3.2059	0	33.8766	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	547.0	0	SC	0	3.2075	0	33.8739	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	548.0	0	SC	0	3.2142	0	33.8747	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	549.0	0	SC	0	3.2504	0	33.8792	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	550.0	0	SC	0	3.2670	0	33.8836	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	551.0	0	SC	0	3.2605	0	33.8868	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	552.0	0	SC	0	3.2410	0	33.8830	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	553.0	0	SC	0	3.1968	0	33.8823	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	554.0	0	SC	0	3.1879	0	33.8838	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	555.0	0	SC	0	3.1875	0	33.8840	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	556.0	0	SC	0	3.1837	0	33.8851	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	557.0	0	SC	0	3.1778	0	33.8863	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	558.0	0	SC	0	3.1695	0	33.8895	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	559.0	0	SC	0	3.1535	0	33.8929	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	560.0	0	SC	0	3.1395	0	33.8942	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	561.0	0	SC	0	3.1263	0	33.8937	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	562.0	0	SC	0	3.1211	0	33.8932	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	563.0	0	SC	0	3.1196	0	33.8930	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	564.0	0	SC	0	3.1143	0	33.8935	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	565.0	0	SC	0	3.1062	0	33.8937	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	566.0	0	SC	0	3.0964	0	33.8943	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	567.0	0	SC	0	3.0879	0	33.8940	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	568.0	0	SC	0	3.0762	0	33.8960	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	569.0	0	SC	0	3.0781	0	33.8977	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	570.0	0	SC	0	3.0827	0	33.9002	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	571.0	0	SC	0	3.0885	0	33.9029	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	572.0	0	SC	0	3.0996	0	33.9051	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	573.0	0	SC	0	3.1032	0	33.9063	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	574.0	0	SC	0	3.1122	0	33.9084	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	575.0	0	SC	0	3.1255	0	33.9112	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	576.0	0	SC	0	3.1324	0	33.9132	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	577.0	0	SC	0	3.1345	0	33.9137	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	578.0	0	SC	0	3.1313	0	33.9143	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	579.0	0	SC	0	3.1291	0	33.9148	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	580.0	0	SC	0	3.1371	0	33.9169	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	581.0	0	SC	0	3.1576	0	33.9196	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	582.0	0	SC	0	3.1725	0	33.9284	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	583.0	0	SC	0	3.3743	0	33.9610	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	584.0	0	SC	0	3.7091	0	33.9844	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	585.0	0	SC	0	3.8048	0	34.0177	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	586.0	0	SC	0	3.8977	0	34.0296	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	587.0	0	SC	0	3.9119	0	34.0404	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	588.0	0	SC	0	3.9119	0	34.0419	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	589.0	0	SC	0	3.8872	0	34.0384	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	590.0	0	SC	0	3.8609	0	34.0394	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	591.0	0	SC	0	3.8884	0	34.0405	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	592.0	0	SC	0	3.8716	0	34.0409	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	593.0	0	SC	0	3.8267	0	34.0392	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	594.0	0	SC	0	3.8057	0	34.0377	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	595.0	0	SC	0	3.7499	0	34.0328	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	596.0	0	SC	0	3.6433	0	34.0277	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	597.0	0	SC	0	3.6023	0	34.0150	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	598.0	0	SC	0	3.5452	0	34.0081	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	599.0	0	SC	0	3.5082	0	34.0069	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	600.0	0	SC	0	3.5121	0	34.0092	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	601.0	0	SC	0	3.6311	0	34.0242	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	602.0	0	SC	0	3.6773	0	34.0347	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	603.0	0	SC	0	3.6708	0	34.0360	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	604.0	0	SC	0	3.6328	0	34.0352	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	605.0	0	SC	0	3.6015	0	34.0332	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	606.0	0	SC	0	3.5825	0	34.0282	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	607.0	0	SC	0	3.5520	0	34.0257	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	608.0	0	SC	0	3.5357	0	34.0248	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	609.0	0	SC	0	3.5262	0	34.0246	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	610.0	0	SC	0	3.5250	0	34.0244	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	611.0	0	SC	0	3.5248	0	34.0250	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	612.0	0	SC	0	3.5260	0	34.0255	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	613.0	0	SC	0	3.5290	0	34.0265	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	614.0	0	SC	0	3.5310	0	34.0272	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	615.0	0	SC	0	3.5279	0	34.0286	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	616.0	0	SC	0	3.5352	0	34.0300	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	617.0	0	SC	0	3.5510	0	34.0322	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	618.0	0	SC	0	3.5552	0	34.0349	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	619.0	0	SC	0	3.5567	0	34.0364	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	620.0	0	SC	0	3.5523	0	34.0362	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	621.0	0	SC	0	3.5488	0	34.0358	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	622.0	0	SC	0	3.5487	0	34.0359	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	623.0	0	SC	0	3.5487	0	34.0361	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	624.0	0	SC	0	3.5488	0	34.0362	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	625.0	0	SC	0	3.5492	0	34.0366	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	626.0	0	SC	0	3.5495	0	34.0369	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	627.0	0	SC	0	3.5492	0	34.0368	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	628.0	0	SC	0	3.5484	0	34.0371	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	629.0	0	SC	0	3.5486	0	34.0384	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	630.0	0	SC	0	3.5514	0	34.0390	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	631.0	0	SC	0	3.5571	0	34.0404	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	632.0	0	SC	0	3.5630	0	34.0419	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	633.0	0	SC	0	3.5658	0	34.0434	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	634.0	0	SC	0	3.5709	0	34.0453	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	635.0	0	SC	0	3.5757	0	34.0466	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	636.0	0	SC	0	3.5748	0	34.0478	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	637.0	0	SC	0	3.5797	0	34.0497	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	638.0	0	SC	0	3.5833	0	34.0523	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	639.0	0	SC	0	3.5867	0	34.0555	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	640.0	0	SC	0	3.5863	0	34.0591	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	641.0	0	SC	0	3.5825	0	34.0647	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	642.0	0	SC	0	3.5785	0	34.0697	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	643.0	0	SC	0	3.5765	0	34.0709	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	644.0	0	SC	0	3.5663	0	34.0773	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	645.0	0	SC	0	3.5664	0	34.0792	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	646.0	0	SC	0	3.5695	0	34.0803	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	647.0	0	SC	0	3.5708	0	34.0819	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	648.0	0	SC	0	3.5733	0	34.0845	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	649.0	0	SC	0	3.5723	0	34.0860	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	650.0	0	SC	0	3.5728	0	34.0865	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	651.0	0	SC	0	3.5789	0	34.0872	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	652.0	0	SC	0	3.5887	0	34.0893	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	653.0	0	SC	0	3.6007	0	34.0926	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	654.0	0	SC	0	3.6033	0	34.0947	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	655.0	0	SC	0	3.6022	0	34.0959	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	656.0	0	SC	0	3.6019	0	34.0972	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	657.0	0	SC	0	3.6051	0	34.0983	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	658.0	0	SC	0	3.6079	0	34.0989	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	659.0	0	SC	0	3.6089	0	34.0997	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	660.0	0	SC	0	3.6094	0	34.0998	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	661.0	0	SC	0	3.6099	0	34.1001	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	662.0	0	SC	0	3.6108	0	34.1004	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	663.0	0	SC	0	3.6117	0	34.1007	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	664.0	0	SC	0	3.6123	0	34.1010	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	665.0	0	SC	0	3.6122	0	34.1019	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	666.0	0	SC	0	3.6124	0	34.1033	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	667.0	0	SC	0	3.6130	0	34.1049	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	668.0	0	SC	0	3.6131	0	34.1068	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	669.0	0	SC	0	3.6134	0	34.1081	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	670.0	0	SC	0	3.6082	0	34.1093	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	671.0	0	SC	0	3.6020	0	34.1090	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	672.0	0	SC	0	3.5991	0	34.1088	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	673.0	0	SC	0	3.5957	0	34.1088	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	674.0	0	SC	0	3.5945	0	34.1096	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	675.0	0	SC	0	3.5890	0	34.1096	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	676.0	0	SC	0	3.5842	0	34.1113	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	677.0	0	SC	0	3.5869	0	34.1132	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	678.0	0	SC	0	3.6067	0	34.1184	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	679.0	0	SC	0	3.6170	0	34.1214	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	680.0	0	SC	0	3.6242	0	34.1232	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	681.0	0	SC	0	3.6340	0	34.1248	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	682.0	0	SC	0	3.6449	0	34.1271	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	683.0	0	SC	0	3.6535	0	34.1295	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	684.0	0	SC	0	3.6598	0	34.1317	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	685.0	0	SC	0	3.6618	0	34.1340	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	686.0	0	SC	0	3.6688	0	34.1363	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	687.0	0	SC	0	3.6782	0	34.1390	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	688.0	0	SC	0	3.6976	0	34.1454	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	689.0	0	SC	0	3.7554	0	34.1557	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	690.0	0	SC	0	3.7858	0	34.1642	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	691.0	0	SC	0	3.8087	0	34.1674	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	692.0	0	SC	0	3.8090	0	34.1695	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	693.0	0	SC	0	3.8104	0	34.1696	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	694.0	0	SC	0	3.8134	0	34.1702	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	695.0	0	SC	0	3.8138	0	34.1715	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	696.0	0	SC	0	3.8274	0	34.1745	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	697.0	0	SC	0	3.8605	0	34.1809	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	698.0	0	SC	0	3.8764	0	34.1850	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	699.0	0	SC	0	3.8681	0	34.1846	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	700.0	0	SC	0	3.8164	0	34.1811	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	701.0	0	SC	0	3.7944	0	34.1804	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	702.0	0	SC	0	3.7712	0	34.1798	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	703.0	0	SC	0	3.7615	0	34.1802	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	704.0	0	SC	0	3.7625	0	34.1806	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	705.0	0	SC	0	3.7628	0	34.1811	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	706.0	0	SC	0	3.7602	0	34.1822	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	707.0	0	SC	0	3.7555	0	34.1828	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	708.0	0	SC	0	3.7544	0	34.1826	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	709.0	0	SC	0	3.7497	0	34.1823	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	710.0	0	SC	0	3.7422	0	34.1821	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	711.0	0	SC	0	3.7348	0	34.1813	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	712.0	0	SC	0	3.7302	0	34.1806	0
JDWX___20021628	005	C	02/27/2002	08:38	142.5031	39.6669	0	713.0	0	SC	0	3.7157	0	34.1755	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	0.0	0	SC	0	5.07	0	33.396	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	10.0	0	SC	0	5.06	0	33.400	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	20.0	0	SC	0	5.08	0	33.402	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	30.0	0	SC	0	4.86	0	33.404	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	50.0	0	SC	0	4.96	0	33.426	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	75.0	0	SC	0	5.22	0	33.468	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	100.0	0	SC	0	5.38	0	33.493	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	125.0	0	SC	0	5.76	0	33.553	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	150.0	0	SC	0	5.02	0	33.488	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	200.0	0	SC	0	1.94	0	33.187	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	250.0	0	SC	0	2.80	0	33.416	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	300.0	0	SC	0	2.77	0	33.528	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	400.0	0	SC	0	2.87	0	33.664	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	500.0	0	SC	0	3.31	0	33.849	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	600.0	0	SC	0	3.52	0	34.015	0
JDWX___20021628	006	B	02/27/2002	10:40	142.5000	40.0000	0	700.0	0	SC	0	3.44	0	34.158	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	2.0	0	SC	0	5.0684	0	33.3959	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	3.0	0	SC	0	5.0663	0	33.3994	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	4.0	0	SC	0	5.0666	0	33.4000	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	5.0	0	SC	0	5.0641	0	33.4009	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	6.0	0	SC	0	5.0656	0	33.4014	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	7.0	0	SC	0	5.0633	0	33.4019	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	8.0	0	SC	0	5.0613	0	33.4011	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	9.0	0	SC	0	5.0545	0	33.3990	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	10.0	0	SC	0	5.0573	0	33.4004	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	11.0	0	SC	0	5.0587	0	33.4000	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	12.0	0	SC	0	5.0554	0	33.3992	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	13.0	0	SC	0	5.0560	0	33.3996	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	14.0	0	SC	0	5.0554	0	33.3995	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	15.0	0	SC	0	5.0542	0	33.3997	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	16.0	0	SC	0	5.0567	0	33.4005	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	17.0	0	SC	0	5.0554	0	33.4007	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	18.0	0	SC	0	5.0621	0	33.4011	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	19.0	0	SC	0	5.0615	0	33.4018	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	20.0	0	SC	0	5.0749	0	33.4022	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	21.0	0	SC	0	5.0858	0	33.4043	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	22.0	0	SC	0	5.0888	0	33.4063	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	23.0	0	SC	0	5.0876	0	33.4062	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	24.0	0	SC	0	5.0639	0	33.4104	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	25.0	0	SC	0	5.0186	0	33.4105	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	26.0	0	SC	0	4.9664	0	33.4107	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	27.0	0	SC	0	4.9338	0	33.4054	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	28.0	0	SC	0	4.8711	0	33.4066	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	29.0	0	SC	0	4.8643	0	33.4036	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	30.0	0	SC	0	4.8601	0	33.4041	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	31.0	0	SC	0	4.8618	0	33.4043	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	32.0	0	SC	0	4.8628	0	33.4047	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	33.0	0	SC	0	4.8637	0	33.4056	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	34.0	0	SC	0	4.8659	0	33.4064	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	35.0	0	SC	0	4.8654	0	33.4067	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	36.0	0	SC	0	4.8646	0	33.4067	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	37.0	0	SC	0	4.8628	0	33.4069	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	38.0	0	SC	0	4.8616	0	33.4072	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	39.0	0	SC	0	4.8639	0	33.4082	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	40.0	0	SC	0	4.8668	0	33.4092	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	41.0	0	SC	0	4.8751	0	33.4096	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	42.0	0	SC	0	4.8807	0	33.4116	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	43.0	0	SC	0	4.8900	0	33.4135	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	44.0	0	SC	0	4.9076	0	33.4171	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	45.0	0	SC	0	4.9217	0	33.4182	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	46.0	0	SC	0	4.9288	0	33.4198	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	47.0	0	SC	0	4.9355	0	33.4212	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	48.0	0	SC	0	4.9420	0	33.4227	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	49.0	0	SC	0	4.9529	0	33.4246	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	50.0	0	SC	0	4.9609	0	33.4257	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	51.0	0	SC	0	4.9707	0	33.4277	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	52.0	0	SC	0	4.9803	0	33.4285	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	53.0	0	SC	0	4.9813	0	33.4293	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	54.0	0	SC	0	4.9849	0	33.4295	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	55.0	0	SC	0	4.9857	0	33.4298	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	56.0	0	SC	0	4.9916	0	33.4305	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	57.0	0	SC	0	5.0009	0	33.4318	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	58.0	0	SC	0	5.0070	0	33.4328	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	59.0	0	SC	0	5.0143	0	33.4345	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	60.0	0	SC	0	5.0218	0	33.4352	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	61.0	0	SC	0	5.0376	0	33.4385	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	62.0	0	SC	0	5.0751	0	33.4436	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	63.0	0	SC	0	5.1324	0	33.4504	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	64.0	0	SC	0	5.1486	0	33.4549	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	65.0	0	SC	0	5.1545	0	33.4576	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	66.0	0	SC	0	5.1696	0	33.4595	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	67.0	0	SC	0	5.1785	0	33.4612	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	68.0	0	SC	0	5.1791	0	33.4612	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	69.0	0	SC	0	5.1747	0	33.4607	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	70.0	0	SC	0	5.1723	0	33.4602	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	71.0	0	SC	0	5.1713	0	33.4597	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	72.0	0	SC	0	5.1778	0	33.4607	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	73.0	0	SC	0	5.1903	0	33.4635	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	74.0	0	SC	0	5.2108	0	33.4660	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	75.0	0	SC	0	5.2163	0	33.4671	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	76.0	0	SC	0	5.2189	0	33.4676	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	77.0	0	SC	0	5.2143	0	33.4673	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	78.0	0	SC	0	5.2097	0	33.4670	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	79.0	0	SC	0	5.2167	0	33.4676	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	80.0	0	SC	0	5.2205	0	33.4672	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	81.0	0	SC	0	5.2212	0	33.4680	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	82.0	0	SC	0	5.2220	0	33.4680	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	83.0	0	SC	0	5.2224	0	33.4683	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	84.0	0	SC	0	5.2237	0	33.4730	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	85.0	0	SC	0	5.3764	0	33.4916	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	86.0	0	SC	0	5.4300	0	33.4998	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	87.0	0	SC	0	5.4270	0	33.5006	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	88.0	0	SC	0	5.4316	0	33.5005	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	89.0	0	SC	0	5.4269	0	33.5006	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	90.0	0	SC	0	5.4244	0	33.4998	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	91.0	0	SC	0	5.4191	0	33.4998	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	92.0	0	SC	0	5.4270	0	33.4998	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	93.0	0	SC	0	5.4271	0	33.5003	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	94.0	0	SC	0	5.4311	0	33.5003	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	95.0	0	SC	0	5.4247	0	33.5006	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	96.0	0	SC	0	5.4094	0	33.4974	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	97.0	0	SC	0	5.3948	0	33.4949	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	98.0	0	SC	0	5.3882	0	33.4951	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	99.0	0	SC	0	5.3770	0	33.4938	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	100.0	0	SC	0	5.3817	0	33.4931	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	101.0	0	SC	0	5.3816	0	33.4926	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	102.0	0	SC	0	5.3773	0	33.4929	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	103.0	0	SC	0	5.3730	0	33.4930	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	104.0	0	SC	0	5.3795	0	33.4921	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	105.0	0	SC	0	5.3775	0	33.4924	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	106.0	0	SC	0	5.3718	0	33.4926	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	107.0	0	SC	0	5.4192	0	33.5007	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	108.0	0	SC	0	5.5776	0	33.5300	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	109.0	0	SC	0	5.7332	0	33.5436	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	110.0	0	SC	0	5.7450	0	33.5513	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	111.0	0	SC	0	5.7538	0	33.5515	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	112.0	0	SC	0	5.7517	0	33.5523	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	113.0	0	SC	0	5.7591	0	33.5525	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	114.0	0	SC	0	5.7605	0	33.5531	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	115.0	0	SC	0	5.7617	0	33.5531	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	116.0	0	SC	0	5.7622	0	33.5531	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	117.0	0	SC	0	5.7628	0	33.5534	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	118.0	0	SC	0	5.7641	0	33.5531	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	119.0	0	SC	0	5.7610	0	33.5530	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	120.0	0	SC	0	5.7622	0	33.5528	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	121.0	0	SC	0	5.7626	0	33.5528	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	122.0	0	SC	0	5.7625	0	33.5528	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	123.0	0	SC	0	5.7608	0	33.5526	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	124.0	0	SC	0	5.7620	0	33.5526	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	125.0	0	SC	0	5.7626	0	33.5528	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	126.0	0	SC	0	5.7621	0	33.5527	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	127.0	0	SC	0	5.7645	0	33.5535	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	128.0	0	SC	0	5.7764	0	33.5549	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	129.0	0	SC	0	5.7789	0	33.5553	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	130.0	0	SC	0	5.7753	0	33.5546	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	131.0	0	SC	0	5.7762	0	33.5555	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	132.0	0	SC	0	5.7846	0	33.5559	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	133.0	0	SC	0	5.7879	0	33.5566	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	134.0	0	SC	0	5.7896	0	33.5572	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	135.0	0	SC	0	5.7904	0	33.5571	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	136.0	0	SC	0	5.7822	0	33.5570	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	137.0	0	SC	0	5.7925	0	33.5568	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	138.0	0	SC	0	5.8302	0	33.5622	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	139.0	0	SC	0	5.8888	0	33.5757	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	140.0	0	SC	0	5.9634	0	33.5878	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	141.0	0	SC	0	5.9773	0	33.5922	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	142.0	0	SC	0	5.9859	0	33.5939	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	143.0	0	SC	0	5.9718	0	33.5915	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	144.0	0	SC	0	5.8675	0	33.5833	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	145.0	0	SC	0	5.7572	0	33.5710	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	146.0	0	SC	0	5.6791	0	33.5595	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	147.0	0	SC	0	5.6391	0	33.5437	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	148.0	0	SC	0	5.4631	0	33.5267	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	149.0	0	SC	0	5.1995	0	33.5165	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	150.0	0	SC	0	5.1377	0	33.4966	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	151.0	0	SC	0	5.0442	0	33.4903	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	152.0	0	SC	0	4.9659	0	33.4786	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	153.0	0	SC	0	4.8955	0	33.4630	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	154.0	0	SC	0	4.7828	0	33.4510	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	155.0	0	SC	0	4.6260	0	33.4341	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	156.0	0	SC	0	4.4730	0	33.4269	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	157.0	0	SC	0	4.4529	0	33.4078	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	158.0	0	SC	0	4.2098	0	33.4005	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	159.0	0	SC	0	4.1149	0	33.3796	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	160.0	0	SC	0	3.9985	0	33.3618	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	161.0	0	SC	0	3.5934	0	33.3287	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	162.0	0	SC	0	3.0037	0	33.2920	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	163.0	0	SC	0	2.7688	0	33.2416	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	164.0	0	SC	0	2.7202	0	33.2273	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	165.0	0	SC	0	2.6906	0	33.2326	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	166.0	0	SC	0	2.6886	0	33.2271	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	167.0	0	SC	0	2.6776	0	33.2271	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	168.0	0	SC	0	2.6748	0	33.2269	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	169.0	0	SC	0	2.6517	0	33.2224	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	170.0	0	SC	0	2.6380	0	33.2221	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	171.0	0	SC	0	2.6128	0	33.2215	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	172.0	0	SC	0	2.6077	0	33.2217	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	173.0	0	SC	0	2.6047	0	33.2183	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	174.0	0	SC	0	2.5887	0	33.2183	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	175.0	0	SC	0	2.5027	0	33.2070	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	176.0	0	SC	0	2.2454	0	33.1914	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	177.0	0	SC	0	2.1197	0	33.1761	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	178.0	0	SC	0	2.0906	0	33.1687	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	179.0	0	SC	0	2.0239	0	33.1671	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	180.0	0	SC	0	1.9689	0	33.1622	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	181.0	0	SC	0	1.8370	0	33.1497	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	182.0	0	SC	0	1.6959	0	33.1405	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	183.0	0	SC	0	1.6788	0	33.1347	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	184.0	0	SC	0	1.6749	0	33.1340	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	185.0	0	SC	0	1.6619	0	33.1346	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	186.0	0	SC	0	1.6567	0	33.1333	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	187.0	0	SC	0	1.6515	0	33.1331	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	188.0	0	SC	0	1.6487	0	33.1323	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	189.0	0	SC	0	1.6067	0	33.1321	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	190.0	0	SC	0	1.5902	0	33.1286	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	191.0	0	SC	0	1.5677	0	33.1282	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	192.0	0	SC	0	1.5422	0	33.1255	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	193.0	0	SC	0	1.4860	0	33.1247	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	194.0	0	SC	0	1.4873	0	33.1278	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	195.0	0	SC	0	1.5561	0	33.1348	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	196.0	0	SC	0	1.6637	0	33.1516	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	197.0	0	SC	0	1.8398	0	33.1728	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	198.0	0	SC	0	2.0168	0	33.1857	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	199.0	0	SC	0	2.0119	0	33.1923	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	200.0	0	SC	0	1.9674	0	33.1909	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	201.0	0	SC	0	1.9534	0	33.1877	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	202.0	0	SC	0	1.9343	0	33.1865	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	203.0	0	SC	0	1.9233	0	33.1863	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	204.0	0	SC	0	1.9144	0	33.1857	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	205.0	0	SC	0	1.9146	0	33.1858	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	206.0	0	SC	0	1.9170	0	33.1868	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	207.0	0	SC	0	1.9089	0	33.1880	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	208.0	0	SC	0	1.9157	0	33.1876	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	209.0	0	SC	0	1.9217	0	33.1900	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	210.0	0	SC	0	1.9386	0	33.1927	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	211.0	0	SC	0	2.0108	0	33.1971	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	212.0	0	SC	0	2.0320	0	33.2013	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	213.0	0	SC	0	2.0135	0	33.2021	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	214.0	0	SC	0	1.9561	0	33.1980	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	215.0	0	SC	0	1.8325	0	33.1903	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	216.0	0	SC	0	1.6691	0	33.1973	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	217.0	0	SC	0	1.6843	0	33.1955	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	218.0	0	SC	0	1.7332	0	33.2033	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	219.0	0	SC	0	1.7456	0	33.2087	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	220.0	0	SC	0	1.7699	0	33.2128	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	221.0	0	SC	0	1.7894	0	33.2164	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	222.0	0	SC	0	1.7926	0	33.2186	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	223.0	0	SC	0	1.7925	0	33.2191	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	224.0	0	SC	0	1.7909	0	33.2190	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	225.0	0	SC	0	1.7893	0	33.2185	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	226.0	0	SC	0	1.7936	0	33.2201	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	227.0	0	SC	0	1.7944	0	33.2203	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	228.0	0	SC	0	1.8004	0	33.2227	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	229.0	0	SC	0	1.8075	0	33.2260	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	230.0	0	SC	0	1.8143	0	33.2284	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	231.0	0	SC	0	1.8137	0	33.2306	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	232.0	0	SC	0	1.9707	0	33.2598	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	233.0	0	SC	0	2.2093	0	33.2827	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	234.0	0	SC	0	2.2630	0	33.2892	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	235.0	0	SC	0	2.2886	0	33.2941	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	236.0	0	SC	0	2.3981	0	33.3098	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	237.0	0	SC	0	2.5095	0	33.3206	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	238.0	0	SC	0	2.5164	0	33.3362	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	239.0	0	SC	0	2.6151	0	33.3489	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	240.0	0	SC	0	2.8233	0	33.3721	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	241.0	0	SC	0	2.9820	0	33.3947	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	242.0	0	SC	0	3.0084	0	33.4067	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	243.0	0	SC	0	3.0244	0	33.4093	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	244.0	0	SC	0	3.0440	0	33.4097	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	245.0	0	SC	0	2.9755	0	33.4086	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	246.0	0	SC	0	2.8608	0	33.4022	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	247.0	0	SC	0	2.7621	0	33.3865	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	248.0	0	SC	0	2.6873	0	33.3900	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	249.0	0	SC	0	2.7823	0	33.3938	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	250.0	0	SC	0	2.8098	0	33.4029	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	251.0	0	SC	0	2.7915	0	33.4094	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	252.0	0	SC	0	2.7967	0	33.4156	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	253.0	0	SC	0	2.8499	0	33.4260	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	254.0	0	SC	0	2.8979	0	33.4321	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	255.0	0	SC	0	2.9542	0	33.4380	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	256.0	0	SC	0	2.9630	0	33.4459	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	257.0	0	SC	0	2.9781	0	33.4504	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	258.0	0	SC	0	2.9889	0	33.4540	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	259.0	0	SC	0	2.9866	0	33.4551	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	260.0	0	SC	0	2.9767	0	33.4570	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	261.0	0	SC	0	2.9380	0	33.4590	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	262.0	0	SC	0	2.9282	0	33.4649	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	263.0	0	SC	0	2.9822	0	33.4728	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	264.0	0	SC	0	3.0031	0	33.4767	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	265.0	0	SC	0	2.9929	0	33.4778	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	266.0	0	SC	0	2.9756	0	33.4761	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	267.0	0	SC	0	2.9677	0	33.4779	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	268.0	0	SC	0	2.9633	0	33.4791	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	269.0	0	SC	0	2.9197	0	33.4820	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	270.0	0	SC	0	2.8860	0	33.4807	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	271.0	0	SC	0	2.8733	0	33.4805	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	272.0	0	SC	0	2.8721	0	33.4831	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	273.0	0	SC	0	2.8936	0	33.4879	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	274.0	0	SC	0	2.8874	0	33.4883	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	275.0	0	SC	0	2.8365	0	33.4840	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	276.0	0	SC	0	2.7609	0	33.4812	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	277.0	0	SC	0	2.7425	0	33.4769	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	278.0	0	SC	0	2.7355	0	33.4760	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	279.0	0	SC	0	2.7341	0	33.4795	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	280.0	0	SC	0	2.8104	0	33.4861	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	281.0	0	SC	0	2.8455	0	33.5018	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	282.0	0	SC	0	2.8540	0	33.5018	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	283.0	0	SC	0	2.8428	0	33.5007	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	284.0	0	SC	0	2.7657	0	33.4979	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	285.0	0	SC	0	2.6242	0	33.4932	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	286.0	0	SC	0	2.5798	0	33.4802	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	287.0	0	SC	0	2.5552	0	33.4786	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	288.0	0	SC	0	2.5656	0	33.4776	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	289.0	0	SC	0	2.5824	0	33.4811	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	290.0	0	SC	0	2.6047	0	33.4828	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	291.0	0	SC	0	2.6031	0	33.4846	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	292.0	0	SC	0	2.5983	0	33.4857	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	293.0	0	SC	0	2.5639	0	33.4883	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	294.0	0	SC	0	2.5713	0	33.4921	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	295.0	0	SC	0	2.6821	0	33.4992	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	296.0	0	SC	0	2.7417	0	33.5135	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	297.0	0	SC	0	2.7774	0	33.5238	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	298.0	0	SC	0	2.7977	0	33.5276	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	299.0	0	SC	0	2.7792	0	33.5287	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	300.0	0	SC	0	2.7725	0	33.5293	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	301.0	0	SC	0	2.7742	0	33.5291	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	302.0	0	SC	0	2.7701	0	33.5287	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	303.0	0	SC	0	2.7644	0	33.5276	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	304.0	0	SC	0	2.7564	0	33.5280	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	305.0	0	SC	0	2.7531	0	33.5263	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	306.0	0	SC	0	2.7523	0	33.5265	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	307.0	0	SC	0	2.7521	0	33.5266	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	308.0	0	SC	0	2.6858	0	33.5225	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	309.0	0	SC	0	2.5368	0	33.5008	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	310.0	0	SC	0	2.1947	0	33.4936	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	311.0	0	SC	0	2.1290	0	33.4749	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	312.0	0	SC	0	2.1245	0	33.4717	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	313.0	0	SC	0	2.1136	0	33.4709	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	314.0	0	SC	0	2.0916	0	33.4720	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	315.0	0	SC	0	2.0394	0	33.4682	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	316.0	0	SC	0	2.0302	0	33.4674	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	317.0	0	SC	0	2.0127	0	33.4702	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	318.0	0	SC	0	2.0096	0	33.4704	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	319.0	0	SC	0	2.0071	0	33.4724	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	320.0	0	SC	0	2.0130	0	33.4752	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	321.0	0	SC	0	2.0389	0	33.4801	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	322.0	0	SC	0	2.0512	0	33.4836	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	323.0	0	SC	0	2.0657	0	33.4860	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	324.0	0	SC	0	2.0785	0	33.4891	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	325.0	0	SC	0	2.0847	0	33.4917	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	326.0	0	SC	0	2.0908	0	33.4931	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	327.0	0	SC	0	2.0963	0	33.4953	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	328.0	0	SC	0	2.1029	0	33.4977	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	329.0	0	SC	0	2.1040	0	33.4989	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	330.0	0	SC	0	2.1061	0	33.5003	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	331.0	0	SC	0	2.1083	0	33.5015	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	332.0	0	SC	0	2.1086	0	33.5019	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	333.0	0	SC	0	2.1089	0	33.5017	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	334.0	0	SC	0	2.1090	0	33.5021	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	335.0	0	SC	0	2.1090	0	33.5019	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	336.0	0	SC	0	2.1094	0	33.5027	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	337.0	0	SC	0	2.1101	0	33.5032	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	338.0	0	SC	0	2.1115	0	33.5041	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	339.0	0	SC	0	2.1157	0	33.5056	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	340.0	0	SC	0	2.1167	0	33.5070	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	341.0	0	SC	0	2.1180	0	33.5082	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	342.0	0	SC	0	2.1208	0	33.5098	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	343.0	0	SC	0	2.1215	0	33.5102	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	344.0	0	SC	0	2.1216	0	33.5107	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	345.0	0	SC	0	2.1222	0	33.5109	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	346.0	0	SC	0	2.1256	0	33.5128	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	347.0	0	SC	0	2.1379	0	33.5153	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	348.0	0	SC	0	2.1565	0	33.5192	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	349.0	0	SC	0	2.1745	0	33.5224	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	350.0	0	SC	0	2.1897	0	33.5259	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	351.0	0	SC	0	2.2063	0	33.5283	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	352.0	0	SC	0	2.2212	0	33.5312	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	353.0	0	SC	0	2.2191	0	33.5334	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	354.0	0	SC	0	2.2097	0	33.5357	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	355.0	0	SC	0	2.2200	0	33.5358	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	356.0	0	SC	0	2.2183	0	33.5372	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	357.0	0	SC	0	2.2168	0	33.5373	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	358.0	0	SC	0	2.2164	0	33.5376	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	359.0	0	SC	0	2.2175	0	33.5378	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	360.0	0	SC	0	2.2181	0	33.5378	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	361.0	0	SC	0	2.2168	0	33.5378	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	362.0	0	SC	0	2.2223	0	33.5378	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	363.0	0	SC	0	2.2270	0	33.5383	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	364.0	0	SC	0	2.2304	0	33.5387	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	365.0	0	SC	0	2.2282	0	33.5392	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	366.0	0	SC	0	2.2279	0	33.5387	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	367.0	0	SC	0	2.4625	0	33.5920	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	368.0	0	SC	0	2.7900	0	33.6074	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	369.0	0	SC	0	2.8637	0	33.6233	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	370.0	0	SC	0	2.8915	0	33.6293	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	371.0	0	SC	0	2.8898	0	33.6307	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	372.0	0	SC	0	2.8949	0	33.6323	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	373.0	0	SC	0	2.9169	0	33.6323	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	374.0	0	SC	0	2.9242	0	33.6349	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	375.0	0	SC	0	2.9170	0	33.6353	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	376.0	0	SC	0	2.9085	0	33.6377	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	377.0	0	SC	0	2.9620	0	33.6454	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	378.0	0	SC	0	3.0478	0	33.6565	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	379.0	0	SC	0	3.0766	0	33.6642	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	380.0	0	SC	0	3.0651	0	33.6661	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	381.0	0	SC	0	3.0416	0	33.6635	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	382.0	0	SC	0	3.0024	0	33.6623	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	383.0	0	SC	0	2.9846	0	33.6612	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	384.0	0	SC	0	2.9691	0	33.6593	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	385.0	0	SC	0	2.9183	0	33.6582	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	386.0	0	SC	0	2.9010	0	33.6571	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	387.0	0	SC	0	2.9194	0	33.6579	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	388.0	0	SC	0	2.9370	0	33.6611	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	389.0	0	SC	0	2.9528	0	33.6633	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	390.0	0	SC	0	2.9662	0	33.6649	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	391.0	0	SC	0	2.9728	0	33.6663	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	392.0	0	SC	0	2.9846	0	33.6687	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	393.0	0	SC	0	2.9885	0	33.6703	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	394.0	0	SC	0	2.9942	0	33.6726	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	395.0	0	SC	0	3.0138	0	33.6746	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	396.0	0	SC	0	3.0170	0	33.6766	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	397.0	0	SC	0	3.0056	0	33.6779	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	398.0	0	SC	0	3.0013	0	33.6772	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	399.0	0	SC	0	2.9965	0	33.6783	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	400.0	0	SC	0	2.9878	0	33.6781	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	401.0	0	SC	0	2.9420	0	33.6784	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	402.0	0	SC	0	2.8941	0	33.6740	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	403.0	0	SC	0	2.8798	0	33.6651	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	404.0	0	SC	0	2.8475	0	33.6696	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	405.0	0	SC	0	2.8588	0	33.6687	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	406.0	0	SC	0	2.8415	0	33.6704	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	407.0	0	SC	0	2.8347	0	33.6701	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	408.0	0	SC	0	2.8048	0	33.6674	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	409.0	0	SC	0	2.7686	0	33.6627	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	410.0	0	SC	0	2.6888	0	33.6548	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	411.0	0	SC	0	2.5063	0	33.6421	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	412.0	0	SC	0	2.3895	0	33.6338	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	413.0	0	SC	0	2.3686	0	33.6278	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	414.0	0	SC	0	2.3573	0	33.6270	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	415.0	0	SC	0	2.3598	0	33.6271	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	416.0	0	SC	0	2.3488	0	33.6274	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	417.0	0	SC	0	2.3440	0	33.6280	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	418.0	0	SC	0	2.3554	0	33.6322	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	419.0	0	SC	0	2.4046	0	33.6373	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	420.0	0	SC	0	2.4183	0	33.6430	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	421.0	0	SC	0	2.4250	0	33.6460	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	422.0	0	SC	0	2.4318	0	33.6475	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	423.0	0	SC	0	2.4517	0	33.6507	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	424.0	0	SC	0	2.4621	0	33.6527	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	425.0	0	SC	0	2.4727	0	33.6584	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	426.0	0	SC	0	2.5451	0	33.6542	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	427.0	0	SC	0	2.5517	0	33.6651	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	428.0	0	SC	0	2.5613	0	33.6677	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	429.0	0	SC	0	2.5704	0	33.6713	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	430.0	0	SC	0	2.6621	0	33.6841	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	431.0	0	SC	0	2.7347	0	33.6899	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	432.0	0	SC	0	2.7364	0	33.6969	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	433.0	0	SC	0	2.7379	0	33.6977	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	434.0	0	SC	0	2.7368	0	33.6975	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	435.0	0	SC	0	2.7376	0	33.6976	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	436.0	0	SC	0	2.7465	0	33.6993	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	437.0	0	SC	0	2.8200	0	33.7053	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	438.0	0	SC	0	2.8860	0	33.7146	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	439.0	0	SC	0	2.8974	0	33.7213	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	440.0	0	SC	0	2.8952	0	33.7234	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	441.0	0	SC	0	2.8936	0	33.7227	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	442.0	0	SC	0	2.9124	0	33.7272	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	443.0	0	SC	0	2.9494	0	33.7322	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	444.0	0	SC	0	2.9704	0	33.7368	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	445.0	0	SC	0	3.0474	0	33.7410	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	446.0	0	SC	0	3.1139	0	33.7504	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	447.0	0	SC	0	3.1324	0	33.7585	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	448.0	0	SC	0	3.1378	0	33.7603	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	449.0	0	SC	0	3.1364	0	33.7614	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	450.0	0	SC	0	3.1383	0	33.7617	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	451.0	0	SC	0	3.1550	0	33.7649	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	452.0	0	SC	0	3.1759	0	33.7688	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	453.0	0	SC	0	3.1782	0	33.7700	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	454.0	0	SC	0	3.1780	0	33.7704	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	455.0	0	SC	0	3.1810	0	33.7710	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	456.0	0	SC	0	3.1817	0	33.7715	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	457.0	0	SC	0	3.1815	0	33.7717	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	458.0	0	SC	0	3.1852	0	33.7727	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	459.0	0	SC	0	3.1902	0	33.7742	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	460.0	0	SC	0	3.1961	0	33.7755	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	461.0	0	SC	0	3.1997	0	33.7786	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	462.0	0	SC	0	3.2331	0	33.7869	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	463.0	0	SC	0	3.3147	0	33.7985	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	464.0	0	SC	0	3.3865	0	33.8078	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	465.0	0	SC	0	3.4144	0	33.8153	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	466.0	0	SC	0	3.4457	0	33.8196	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	467.0	0	SC	0	3.4627	0	33.8225	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	468.0	0	SC	0	3.4646	0	33.8230	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	469.0	0	SC	0	3.4475	0	33.8208	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	470.0	0	SC	0	3.4122	0	33.8168	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	471.0	0	SC	0	3.3855	0	33.8155	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	472.0	0	SC	0	3.3870	0	33.8153	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	473.0	0	SC	0	3.3929	0	33.8158	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	474.0	0	SC	0	3.3870	0	33.8165	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	475.0	0	SC	0	3.3846	0	33.8161	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	476.0	0	SC	0	3.3740	0	33.8160	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	477.0	0	SC	0	3.3603	0	33.8130	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	478.0	0	SC	0	3.3473	0	33.8131	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	479.0	0	SC	0	3.3578	0	33.8138	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	480.0	0	SC	0	3.3628	0	33.8148	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	481.0	0	SC	0	3.3717	0	33.8188	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	482.0	0	SC	0	3.4334	0	33.8297	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	483.0	0	SC	0	3.4671	0	33.8363	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	484.0	0	SC	0	3.4836	0	33.8397	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	485.0	0	SC	0	3.4872	0	33.8418	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	486.0	0	SC	0	3.4799	0	33.8432	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	487.0	0	SC	0	3.4774	0	33.8433	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	488.0	0	SC	0	3.4723	0	33.8452	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	489.0	0	SC	0	3.4665	0	33.8457	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	490.0	0	SC	0	3.4549	0	33.8461	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	491.0	0	SC	0	3.4480	0	33.8455	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	492.0	0	SC	0	3.4411	0	33.8465	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	493.0	0	SC	0	3.4282	0	33.8506	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	494.0	0	SC	0	3.4253	0	33.8516	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	495.0	0	SC	0	3.4258	0	33.8519	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	496.0	0	SC	0	3.4251	0	33.8518	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	497.0	0	SC	0	3.4245	0	33.8516	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	498.0	0	SC	0	3.4209	0	33.8514	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	499.0	0	SC	0	3.4145	0	33.8517	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	500.0	0	SC	0	3.4033	0	33.8500	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	501.0	0	SC	0	3.3708	0	33.8478	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	502.0	0	SC	0	3.3326	0	33.8496	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	503.0	0	SC	0	3.3146	0	33.8500	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	504.0	0	SC	0	3.3101	0	33.8493	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	505.0	0	SC	0	3.3036	0	33.8494	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	506.0	0	SC	0	3.2925	0	33.8495	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	507.0	0	SC	0	3.2785	0	33.8501	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	508.0	0	SC	0	3.2676	0	33.8498	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	509.0	0	SC	0	3.2647	0	33.8501	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	510.0	0	SC	0	3.2665	0	33.8504	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	511.0	0	SC	0	3.2638	0	33.8514	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	512.0	0	SC	0	3.2645	0	33.8527	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	513.0	0	SC	0	3.2675	0	33.8538	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	514.0	0	SC	0	3.2644	0	33.8546	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	515.0	0	SC	0	3.2655	0	33.8548	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	516.0	0	SC	0	3.2617	0	33.8546	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	517.0	0	SC	0	3.2495	0	33.8568	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	518.0	0	SC	0	3.2512	0	33.8572	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	519.0	0	SC	0	3.2496	0	33.8583	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	520.0	0	SC	0	3.2501	0	33.8598	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	521.0	0	SC	0	3.2580	0	33.8613	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	522.0	0	SC	0	3.2590	0	33.8634	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	523.0	0	SC	0	3.2626	0	33.8649	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	524.0	0	SC	0	3.2620	0	33.8653	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	525.0	0	SC	0	3.2580	0	33.8655	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	526.0	0	SC	0	3.2577	0	33.8673	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	527.0	0	SC	0	3.2980	0	33.8736	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	528.0	0	SC	0	3.3442	0	33.8815	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	529.0	0	SC	0	3.3532	0	33.8829	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	530.0	0	SC	0	3.3603	0	33.8847	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	531.0	0	SC	0	3.3629	0	33.8853	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	532.0	0	SC	0	3.3682	0	33.8869	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	533.0	0	SC	0	3.3868	0	33.8899	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	534.0	0	SC	0	3.3948	0	33.8933	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	535.0	0	SC	0	3.3505	0	33.8907	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	536.0	0	SC	0	3.2891	0	33.8878	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	537.0	0	SC	0	3.2672	0	33.8878	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	538.0	0	SC	0	3.2711	0	33.8891	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	539.0	0	SC	0	3.2769	0	33.8913	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	540.0	0	SC	0	3.2892	0	33.8947	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	541.0	0	SC	0	3.3148	0	33.8988	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	542.0	0	SC	0	3.3261	0	33.9006	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	543.0	0	SC	0	3.3316	0	33.9021	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	544.0	0	SC	0	3.3362	0	33.9031	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	545.0	0	SC	0	3.3431	0	33.9043	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	546.0	0	SC	0	3.3448	0	33.9050	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	547.0	0	SC	0	3.3427	0	33.9045	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	548.0	0	SC	0	3.3269	0	33.9050	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	549.0	0	SC	0	3.3210	0	33.9052	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	550.0	0	SC	0	3.3388	0	33.9075	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	551.0	0	SC	0	3.3546	0	33.9099	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	552.0	0	SC	0	3.3660	0	33.9118	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	553.0	0	SC	0	3.3639	0	33.9142	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	554.0	0	SC	0	3.4225	0	33.9216	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	555.0	0	SC	0	3.4559	0	33.9291	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	556.0	0	SC	0	3.4760	0	33.9351	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	557.0	0	SC	0	3.4958	0	33.9392	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	558.0	0	SC	0	3.5014	0	33.9422	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	559.0	0	SC	0	3.5125	0	33.9442	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	560.0	0	SC	0	3.5111	0	33.9469	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	561.0	0	SC	0	3.5402	0	33.9547	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	562.0	0	SC	0	3.5790	0	33.9596	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	563.0	0	SC	0	3.5922	0	33.9637	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	564.0	0	SC	0	3.6027	0	33.9665	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	565.0	0	SC	0	3.6209	0	33.9698	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	566.0	0	SC	0	3.6601	0	33.9735	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	567.0	0	SC	0	3.6829	0	33.9777	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	568.0	0	SC	0	3.6853	0	33.9803	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	569.0	0	SC	0	3.6859	0	33.9807	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	570.0	0	SC	0	3.6967	0	33.9826	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	571.0	0	SC	0	3.7061	0	33.9842	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	572.0	0	SC	0	3.7129	0	33.9857	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	573.0	0	SC	0	3.7158	0	33.9871	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	574.0	0	SC	0	3.6954	0	33.9857	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	575.0	0	SC	0	3.6748	0	33.9838	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	576.0	0	SC	0	3.6550	0	33.9799	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	577.0	0	SC	0	3.5224	0	33.9799	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	578.0	0	SC	0	3.4916	0	33.9707	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	579.0	0	SC	0	3.4822	0	33.9661	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	580.0	0	SC	0	3.4602	0	33.9641	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	581.0	0	SC	0	3.4454	0	33.9625	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	582.0	0	SC	0	3.4368	0	33.9598	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	583.0	0	SC	0	3.4058	0	33.9589	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	584.0	0	SC	0	3.4018	0	33.9576	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	585.0	0	SC	0	3.4096	0	33.9587	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	586.0	0	SC	0	3.4151	0	33.9610	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	587.0	0	SC	0	3.4357	0	33.9646	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	588.0	0	SC	0	3.4492	0	33.9694	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	589.0	0	SC	0	3.4512	0	33.9742	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	590.0	0	SC	0	3.4591	0	33.9760	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	591.0	0	SC	0	3.4719	0	33.9786	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	592.0	0	SC	0	3.4845	0	33.9822	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	593.0	0	SC	0	3.4943	0	33.9846	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	594.0	0	SC	0	3.5030	0	33.9878	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	595.0	0	SC	0	3.5311	0	33.9900	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	596.0	0	SC	0	3.5663	0	33.9971	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	597.0	0	SC	0	3.6201	0	34.0092	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	598.0	0	SC	0	3.6864	0	34.0229	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	599.0	0	SC	0	3.7548	0	34.0302	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	600.0	0	SC	0	3.7999	0	34.0368	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	601.0	0	SC	0	3.8143	0	34.0434	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	602.0	0	SC	0	3.8104	0	34.0448	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	603.0	0	SC	0	3.8057	0	34.0452	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	604.0	0	SC	0	3.7678	0	34.0370	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	605.0	0	SC	0	3.6194	0	34.0210	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	606.0	0	SC	0	3.4914	0	34.0114	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	607.0	0	SC	0	3.4786	0	34.0073	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	608.0	0	SC	0	3.4823	0	34.0098	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	609.0	0	SC	0	3.4831	0	34.0107	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	610.0	0	SC	0	3.4831	0	34.0113	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	611.0	0	SC	0	3.4829	0	34.0112	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	612.0	0	SC	0	3.4729	0	34.0143	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	613.0	0	SC	0	3.4638	0	34.0164	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	614.0	0	SC	0	3.4665	0	34.0161	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	615.0	0	SC	0	3.4722	0	34.0162	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	616.0	0	SC	0	3.4733	0	34.0171	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	617.0	0	SC	0	3.4731	0	34.0179	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	618.0	0	SC	0	3.4714	0	34.0180	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	619.0	0	SC	0	3.4677	0	34.0191	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	620.0	0	SC	0	3.4645	0	34.0195	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	621.0	0	SC	0	3.4600	0	34.0195	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	622.0	0	SC	0	3.4457	0	34.0197	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	623.0	0	SC	0	3.4232	0	34.0207	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	624.0	0	SC	0	3.4155	0	34.0202	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	625.0	0	SC	0	3.4095	0	34.0209	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	626.0	0	SC	0	3.4062	0	34.0227	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	627.0	0	SC	0	3.4038	0	34.0248	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	628.0	0	SC	0	3.4042	0	34.0269	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	629.0	0	SC	0	3.4066	0	34.0285	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	630.0	0	SC	0	3.4085	0	34.0302	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	631.0	0	SC	0	3.4090	0	34.0308	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	632.0	0	SC	0	3.4076	0	34.0316	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	633.0	0	SC	0	3.3981	0	34.0338	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	634.0	0	SC	0	3.3931	0	34.0376	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	635.0	0	SC	0	3.3933	0	34.0382	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	636.0	0	SC	0	3.3946	0	34.0385	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	637.0	0	SC	0	3.3952	0	34.0388	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	638.0	0	SC	0	3.3905	0	34.0407	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	639.0	0	SC	0	3.3871	0	34.0419	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	640.0	0	SC	0	3.3854	0	34.0443	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	641.0	0	SC	0	3.3906	0	34.0488	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	642.0	0	SC	0	3.3969	0	34.0528	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	643.0	0	SC	0	3.4039	0	34.0566	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	644.0	0	SC	0	3.4094	0	34.0598	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	645.0	0	SC	0	3.4184	0	34.0628	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	646.0	0	SC	0	3.4246	0	34.0651	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	647.0	0	SC	0	3.4284	0	34.0680	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	648.0	0	SC	0	3.4368	0	34.0723	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	649.0	0	SC	0	3.4416	0	34.0743	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	650.0	0	SC	0	3.4356	0	34.0767	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	651.0	0	SC	0	3.4329	0	34.0818	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	652.0	0	SC	0	3.4427	0	34.0849	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	653.0	0	SC	0	3.4464	0	34.0871	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	654.0	0	SC	0	3.4495	0	34.0882	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	655.0	0	SC	0	3.4517	0	34.0890	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	656.0	0	SC	0	3.4538	0	34.0896	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	657.0	0	SC	0	3.4556	0	34.0901	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	658.0	0	SC	0	3.4571	0	34.0904	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	659.0	0	SC	0	3.4585	0	34.0911	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	660.0	0	SC	0	3.4631	0	34.0925	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	661.0	0	SC	0	3.4680	0	34.0938	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	662.0	0	SC	0	3.4710	0	34.0951	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	663.0	0	SC	0	3.4762	0	34.0974	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	664.0	0	SC	0	3.4840	0	34.1031	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	665.0	0	SC	0	3.4766	0	34.1054	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	666.0	0	SC	0	3.4594	0	34.1047	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	667.0	0	SC	0	3.4443	0	34.1032	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	668.0	0	SC	0	3.4406	0	34.1019	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	669.0	0	SC	0	3.4407	0	34.1030	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	670.0	0	SC	0	3.4423	0	34.1053	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	671.0	0	SC	0	3.4510	0	34.1096	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	672.0	0	SC	0	3.4504	0	34.1152	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	673.0	0	SC	0	3.4539	0	34.1182	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	674.0	0	SC	0	3.4539	0	34.1208	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	675.0	0	SC	0	3.4529	0	34.1216	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	676.0	0	SC	0	3.4521	0	34.1218	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	677.0	0	SC	0	3.4503	0	34.1222	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	678.0	0	SC	0	3.4533	0	34.1242	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	679.0	0	SC	0	3.4599	0	34.1274	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	680.0	0	SC	0	3.4630	0	34.1297	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	681.0	0	SC	0	3.4643	0	34.1311	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	682.0	0	SC	0	3.4647	0	34.1325	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	683.0	0	SC	0	3.4671	0	34.1338	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	684.0	0	SC	0	3.4694	0	34.1358	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	685.0	0	SC	0	3.4734	0	34.1385	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	686.0	0	SC	0	3.4749	0	34.1397	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	687.0	0	SC	0	3.4763	0	34.1399	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	688.0	0	SC	0	3.4795	0	34.1413	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	689.0	0	SC	0	3.4810	0	34.1417	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	690.0	0	SC	0	3.4828	0	34.1423	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	691.0	0	SC	0	3.4856	0	34.1426	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	692.0	0	SC	0	3.4848	0	34.1430	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	693.0	0	SC	0	3.4867	0	34.1430	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	694.0	0	SC	0	3.4876	0	34.1435	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	695.0	0	SC	0	3.4864	0	34.1447	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	696.0	0	SC	0	3.4852	0	34.1465	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	697.0	0	SC	0	3.4840	0	34.1481	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	698.0	0	SC	0	3.4824	0	34.1494	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	699.0	0	SC	0	3.4791	0	34.1513	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	700.0	0	SC	0	3.4764	0	34.1525	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	701.0	0	SC	0	3.4746	0	34.1537	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	702.0	0	SC	0	3.4674	0	34.1556	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	703.0	0	SC	0	3.4582	0	34.1574	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	704.0	0	SC	0	3.4535	0	34.1578	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	705.0	0	SC	0	3.4450	0	34.1578	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	706.0	0	SC	0	3.4376	0	34.1581	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	707.0	0	SC	0	3.4366	0	34.1581	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	708.0	0	SC	0	3.4355	0	34.1586	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	709.0	0	SC	0	3.4352	0	34.1584	0
JDWX___20021628	007	C	02/27/2002	10:53	142.5000	39.9994	0	710.0	0	SC	0	3.4348	0	34.1589	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	0.0	0	SC	0	11.93	0	33.885	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	10.0	0	SC	0	11.91	0	33.897	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	20.0	0	SC	0	11.50	0	33.879	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	30.0	0	SC	0	11.46	0	33.881	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	50.0	0	SC	0	10.14	0	34.109	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	75.0	0	SC	0	8.79	0	33.942	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	100.0	0	SC	0	7.37	0	33.740	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	125.0	0	SC	0	6.75	0	33.683	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	150.0	0	SC	0	6.50	0	33.693	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	200.0	0	SC	0	4.20	0	33.523	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	250.0	0	SC	0	3.99	0	33.619	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	300.0	0	SC	0	3.80	0	33.704	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	400.0	0	SC	0	3.51	0	33.820	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	500.0	0	SC	0	3.45	0	33.972	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	600.0	0	SC	0	3.44	0	34.115	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	700.0	0	SC	0	3.21	0	34.210	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	800.0	0	SC	0	3.15	0	34.286	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	900.0	0	SC	0	2.97	0	34.342	0
JDWX___20021629	001	B	05/14/2002	09:50	142.5000	39.0000	0	1000.0	0	SC	0	2.83	0	34.392	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1.0	0	SC	0	11.9159	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	2.0	0	SC	0	11.9303	0	33.8848	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	3.0	0	SC	0	12.0004	0	33.8932	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	4.0	0	SC	0	11.9355	0	33.8819	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	5.0	0	SC	0	11.8735	0	33.8943	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	6.0	0	SC	0	11.8995	0	33.8971	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	7.0	0	SC	0	11.9151	0	33.8979	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	8.0	0	SC	0	11.9347	0	33.8925	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	9.0	0	SC	0	11.9279	0	33.8945	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	10.0	0	SC	0	11.9097	0	33.8970	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	11.0	0	SC	0	11.9553	0	33.8996	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	12.0	0	SC	0	11.8679	0	33.8974	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	13.0	0	SC	0	11.9678	0	33.8980	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	14.0	0	SC	0	11.8742	0	33.8889	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	15.0	0	SC	0	11.7195	0	33.8863	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	16.0	0	SC	0	11.5957	0	33.8852	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	17.0	0	SC	0	11.5574	0	33.8817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	18.0	0	SC	0	11.5374	0	33.8802	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	19.0	0	SC	0	11.5171	0	33.8790	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	20.0	0	SC	0	11.5042	0	33.8787	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	21.0	0	SC	0	11.4931	0	33.8767	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	22.0	0	SC	0	11.4810	0	33.8768	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	23.0	0	SC	0	11.4810	0	33.8772	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	24.0	0	SC	0	11.4804	0	33.8781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	25.0	0	SC	0	11.4738	0	33.8778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	26.0	0	SC	0	11.4768	0	33.8795	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	27.0	0	SC	0	11.4846	0	33.8820	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	28.0	0	SC	0	11.4881	0	33.8838	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	29.0	0	SC	0	11.4824	0	33.8830	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	30.0	0	SC	0	11.4675	0	33.8813	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	31.0	0	SC	0	11.4589	0	33.8816	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	32.0	0	SC	0	11.4539	0	33.8818	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	33.0	0	SC	0	11.4475	0	33.8859	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	34.0	0	SC	0	11.4503	0	33.8904	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	35.0	0	SC	0	11.3730	0	33.8782	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	36.0	0	SC	0	11.1591	0	33.9096	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	37.0	0	SC	0	11.0223	0	34.0220	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	38.0	0	SC	0	10.9212	0	34.0820	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	39.0	0	SC	0	10.8657	0	34.1108	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	40.0	0	SC	0	10.8386	0	34.1178	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	41.0	0	SC	0	10.6501	0	34.1145	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	42.0	0	SC	0	10.5058	0	34.1051	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	43.0	0	SC	0	10.3400	0	34.0946	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	44.0	0	SC	0	10.2194	0	34.0799	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	45.0	0	SC	0	10.1475	0	34.0788	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	46.0	0	SC	0	10.1291	0	34.0829	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	47.0	0	SC	0	10.1297	0	34.0873	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	48.0	0	SC	0	10.1335	0	34.0942	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	49.0	0	SC	0	10.1349	0	34.0999	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	50.0	0	SC	0	10.1391	0	34.1060	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	51.0	0	SC	0	10.1405	0	34.1133	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	52.0	0	SC	0	10.1071	0	34.1173	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	53.0	0	SC	0	10.0806	0	34.1159	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	54.0	0	SC	0	10.0292	0	34.1147	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	55.0	0	SC	0	9.9904	0	34.1122	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	56.0	0	SC	0	9.9449	0	34.1078	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	57.0	0	SC	0	9.8853	0	34.1027	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	58.0	0	SC	0	9.8489	0	34.0980	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	59.0	0	SC	0	9.8045	0	34.0934	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	60.0	0	SC	0	9.7315	0	34.0858	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	61.0	0	SC	0	9.6685	0	34.0763	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	62.0	0	SC	0	9.6298	0	34.0711	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	63.0	0	SC	0	9.6087	0	34.0691	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	64.0	0	SC	0	9.5881	0	34.0662	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	65.0	0	SC	0	9.5658	0	34.0620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	66.0	0	SC	0	9.5281	0	34.0550	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	67.0	0	SC	0	9.4942	0	34.0509	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	68.0	0	SC	0	9.4525	0	34.0465	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	69.0	0	SC	0	9.3192	0	34.0371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	70.0	0	SC	0	9.2247	0	34.0236	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	71.0	0	SC	0	9.1919	0	34.0092	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	72.0	0	SC	0	9.0977	0	33.9886	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	73.0	0	SC	0	8.9519	0	33.9697	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	74.0	0	SC	0	8.8673	0	33.9587	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	75.0	0	SC	0	8.8152	0	33.9477	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	76.0	0	SC	0	8.7628	0	33.9375	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	77.0	0	SC	0	8.6859	0	33.9251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	78.0	0	SC	0	8.5434	0	33.9113	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	79.0	0	SC	0	8.4427	0	33.8930	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	80.0	0	SC	0	8.3832	0	33.8775	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	81.0	0	SC	0	8.2663	0	33.8487	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	82.0	0	SC	0	8.1465	0	33.8407	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	83.0	0	SC	0	8.0245	0	33.8309	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	84.0	0	SC	0	7.9629	0	33.8213	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	85.0	0	SC	0	7.9485	0	33.8148	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	86.0	0	SC	0	7.9388	0	33.8116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	87.0	0	SC	0	7.9124	0	33.8036	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	88.0	0	SC	0	7.8248	0	33.7939	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	89.0	0	SC	0	7.7345	0	33.7874	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	90.0	0	SC	0	7.7238	0	33.7823	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	91.0	0	SC	0	7.7010	0	33.7798	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	92.0	0	SC	0	7.6703	0	33.7710	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	93.0	0	SC	0	7.6215	0	33.7673	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	94.0	0	SC	0	7.5419	0	33.7628	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	95.0	0	SC	0	7.5036	0	33.7575	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	96.0	0	SC	0	7.4852	0	33.7538	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	97.0	0	SC	0	7.4676	0	33.7517	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	98.0	0	SC	0	7.4398	0	33.7481	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	99.0	0	SC	0	7.4111	0	33.7396	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	100.0	0	SC	0	7.3879	0	33.7388	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	101.0	0	SC	0	7.3707	0	33.7404	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	102.0	0	SC	0	7.3434	0	33.7450	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	103.0	0	SC	0	7.3598	0	33.7449	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	104.0	0	SC	0	7.3695	0	33.7481	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	105.0	0	SC	0	7.3746	0	33.7500	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	106.0	0	SC	0	7.3515	0	33.7498	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	107.0	0	SC	0	7.3406	0	33.7483	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	108.0	0	SC	0	7.3095	0	33.7466	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	109.0	0	SC	0	7.2576	0	33.7421	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	110.0	0	SC	0	7.2291	0	33.7371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	111.0	0	SC	0	7.2079	0	33.7329	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	112.0	0	SC	0	7.1619	0	33.7306	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	113.0	0	SC	0	7.1456	0	33.7257	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	114.0	0	SC	0	7.0928	0	33.7185	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	115.0	0	SC	0	7.0012	0	33.7116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	116.0	0	SC	0	6.9689	0	33.7044	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	117.0	0	SC	0	6.9337	0	33.7015	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	118.0	0	SC	0	6.9063	0	33.6988	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	119.0	0	SC	0	6.8846	0	33.6963	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	120.0	0	SC	0	6.8690	0	33.6941	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	121.0	0	SC	0	6.8543	0	33.6926	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	122.0	0	SC	0	6.8480	0	33.6912	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	123.0	0	SC	0	6.8444	0	33.6907	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	124.0	0	SC	0	6.8340	0	33.6891	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	125.0	0	SC	0	6.7917	0	33.6864	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	126.0	0	SC	0	6.7563	0	33.6828	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	127.0	0	SC	0	6.7480	0	33.6825	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	128.0	0	SC	0	6.7610	0	33.6840	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	129.0	0	SC	0	6.7701	0	33.6861	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	130.0	0	SC	0	6.7615	0	33.6867	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	131.0	0	SC	0	6.7506	0	33.6852	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	132.0	0	SC	0	6.7404	0	33.6860	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	133.0	0	SC	0	6.7334	0	33.6852	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	134.0	0	SC	0	6.7258	0	33.6848	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	135.0	0	SC	0	6.7177	0	33.6839	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	136.0	0	SC	0	6.6961	0	33.6813	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	137.0	0	SC	0	6.6498	0	33.6774	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	138.0	0	SC	0	6.6121	0	33.6761	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	139.0	0	SC	0	6.5998	0	33.6762	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	140.0	0	SC	0	6.5921	0	33.6765	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	141.0	0	SC	0	6.5820	0	33.6781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	142.0	0	SC	0	6.5816	0	33.6786	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	143.0	0	SC	0	6.5815	0	33.6794	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	144.0	0	SC	0	6.5672	0	33.6817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	145.0	0	SC	0	6.5542	0	33.6836	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	146.0	0	SC	0	6.5467	0	33.6840	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	147.0	0	SC	0	6.5393	0	33.6843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	148.0	0	SC	0	6.5307	0	33.6843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	149.0	0	SC	0	6.5200	0	33.6843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	150.0	0	SC	0	6.4975	0	33.6866	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	151.0	0	SC	0	6.5015	0	33.6928	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	152.0	0	SC	0	6.4697	0	33.6935	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	153.0	0	SC	0	6.3769	0	33.6877	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	154.0	0	SC	0	6.3120	0	33.6775	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	155.0	0	SC	0	6.2587	0	33.6714	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	156.0	0	SC	0	6.2249	0	33.6687	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	157.0	0	SC	0	6.1890	0	33.6658	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	158.0	0	SC	0	6.1158	0	33.6642	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	159.0	0	SC	0	6.0700	0	33.6627	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	160.0	0	SC	0	6.0510	0	33.6588	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	161.0	0	SC	0	6.0051	0	33.6558	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	162.0	0	SC	0	5.9038	0	33.6530	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	163.0	0	SC	0	5.8471	0	33.6491	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	164.0	0	SC	0	5.8212	0	33.6452	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	165.0	0	SC	0	5.7910	0	33.6421	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	166.0	0	SC	0	5.7627	0	33.6400	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	167.0	0	SC	0	5.7011	0	33.6334	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	168.0	0	SC	0	5.5490	0	33.6320	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	169.0	0	SC	0	5.4654	0	33.6119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	170.0	0	SC	0	5.4160	0	33.6077	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	171.0	0	SC	0	5.4131	0	33.6094	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	172.0	0	SC	0	5.4199	0	33.6143	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	173.0	0	SC	0	5.4243	0	33.6185	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	174.0	0	SC	0	5.4286	0	33.6206	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	175.0	0	SC	0	5.4270	0	33.6238	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	176.0	0	SC	0	5.4201	0	33.6260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	177.0	0	SC	0	5.4058	0	33.6262	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	178.0	0	SC	0	5.3882	0	33.6269	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	179.0	0	SC	0	5.3770	0	33.6269	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	180.0	0	SC	0	5.3336	0	33.6223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	181.0	0	SC	0	5.2111	0	33.6109	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	182.0	0	SC	0	5.0455	0	33.5987	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	183.0	0	SC	0	4.9472	0	33.5895	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	184.0	0	SC	0	4.8491	0	33.5830	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	185.0	0	SC	0	4.7556	0	33.5754	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	186.0	0	SC	0	4.7126	0	33.5642	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	187.0	0	SC	0	4.6658	0	33.5540	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	188.0	0	SC	0	4.6028	0	33.5499	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	189.0	0	SC	0	4.5911	0	33.5478	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	190.0	0	SC	0	4.5891	0	33.5479	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	191.0	0	SC	0	4.5793	0	33.5468	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	192.0	0	SC	0	4.5301	0	33.5465	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	193.0	0	SC	0	4.4764	0	33.5456	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	194.0	0	SC	0	4.4503	0	33.5456	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	195.0	0	SC	0	4.4515	0	33.5431	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	196.0	0	SC	0	4.4509	0	33.5428	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	197.0	0	SC	0	4.4497	0	33.5435	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	198.0	0	SC	0	4.4078	0	33.5414	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	199.0	0	SC	0	4.2782	0	33.5489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	200.0	0	SC	0	4.2273	0	33.5337	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	201.0	0	SC	0	4.2057	0	33.5254	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	202.0	0	SC	0	4.1962	0	33.5235	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	203.0	0	SC	0	4.2029	0	33.5270	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	204.0	0	SC	0	4.2737	0	33.5426	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	205.0	0	SC	0	4.3285	0	33.5511	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	206.0	0	SC	0	4.3317	0	33.5576	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	207.0	0	SC	0	4.3730	0	33.5626	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	208.0	0	SC	0	4.4040	0	33.5707	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	209.0	0	SC	0	4.4254	0	33.5765	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	210.0	0	SC	0	4.4645	0	33.5882	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	211.0	0	SC	0	4.5699	0	33.6010	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	212.0	0	SC	0	4.6283	0	33.6165	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	213.0	0	SC	0	4.6508	0	33.6216	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	214.0	0	SC	0	4.6626	0	33.6248	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	215.0	0	SC	0	4.6943	0	33.6271	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	216.0	0	SC	0	4.7049	0	33.6328	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	217.0	0	SC	0	4.7427	0	33.6409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	218.0	0	SC	0	4.7869	0	33.6500	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	219.0	0	SC	0	4.8811	0	33.6613	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	220.0	0	SC	0	4.9241	0	33.6710	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	221.0	0	SC	0	4.8434	0	33.6715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	222.0	0	SC	0	4.8180	0	33.6666	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	223.0	0	SC	0	4.8040	0	33.6646	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	224.0	0	SC	0	4.8092	0	33.6677	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	225.0	0	SC	0	4.8270	0	33.6715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	226.0	0	SC	0	4.8579	0	33.6781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	227.0	0	SC	0	4.8773	0	33.6846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	228.0	0	SC	0	4.9801	0	33.6915	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	229.0	0	SC	0	5.0205	0	33.7111	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	230.0	0	SC	0	5.0910	0	33.7229	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	231.0	0	SC	0	5.1097	0	33.7324	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	232.0	0	SC	0	5.1105	0	33.7354	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	233.0	0	SC	0	5.1005	0	33.7346	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	234.0	0	SC	0	5.0464	0	33.7303	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	235.0	0	SC	0	4.9007	0	33.7238	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	236.0	0	SC	0	4.8151	0	33.7137	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	237.0	0	SC	0	4.7813	0	33.7057	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	238.0	0	SC	0	4.7555	0	33.7005	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	239.0	0	SC	0	4.7071	0	33.6990	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	240.0	0	SC	0	4.6569	0	33.6921	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	241.0	0	SC	0	4.5997	0	33.6877	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	242.0	0	SC	0	4.5619	0	33.6817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	243.0	0	SC	0	4.5283	0	33.6757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	244.0	0	SC	0	4.4364	0	33.6719	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	245.0	0	SC	0	4.3494	0	33.6650	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	246.0	0	SC	0	4.3346	0	33.6591	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	247.0	0	SC	0	4.2983	0	33.6552	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	248.0	0	SC	0	4.1840	0	33.6492	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	249.0	0	SC	0	4.0539	0	33.6399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	250.0	0	SC	0	4.0068	0	33.6252	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	251.0	0	SC	0	3.9882	0	33.6205	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	252.0	0	SC	0	3.9904	0	33.6190	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	253.0	0	SC	0	3.9988	0	33.6208	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	254.0	0	SC	0	3.9793	0	33.6231	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	255.0	0	SC	0	3.9822	0	33.6240	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	256.0	0	SC	0	3.9820	0	33.6255	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	257.0	0	SC	0	3.9829	0	33.6280	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	258.0	0	SC	0	4.0018	0	33.6304	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	259.0	0	SC	0	4.0002	0	33.6336	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	260.0	0	SC	0	4.0045	0	33.6380	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	261.0	0	SC	0	3.9949	0	33.6390	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	262.0	0	SC	0	3.9722	0	33.6403	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	263.0	0	SC	0	3.9563	0	33.6395	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	264.0	0	SC	0	3.9442	0	33.6394	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	265.0	0	SC	0	3.9408	0	33.6394	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	266.0	0	SC	0	3.9570	0	33.6430	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	267.0	0	SC	0	4.0058	0	33.6531	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	268.0	0	SC	0	4.0468	0	33.6686	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	269.0	0	SC	0	4.0175	0	33.6633	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	270.0	0	SC	0	3.9224	0	33.6607	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	271.0	0	SC	0	3.8740	0	33.6544	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	272.0	0	SC	0	3.8482	0	33.6507	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	273.0	0	SC	0	3.8420	0	33.6489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	274.0	0	SC	0	3.8529	0	33.6486	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	275.0	0	SC	0	3.8358	0	33.6480	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	276.0	0	SC	0	3.8301	0	33.6483	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	277.0	0	SC	0	3.8768	0	33.6514	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	278.0	0	SC	0	3.8854	0	33.6558	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	279.0	0	SC	0	3.8423	0	33.6604	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	280.0	0	SC	0	3.8253	0	33.6581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	281.0	0	SC	0	3.8153	0	33.6573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	282.0	0	SC	0	3.7916	0	33.6569	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	283.0	0	SC	0	3.7420	0	33.6544	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	284.0	0	SC	0	3.7025	0	33.6512	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	285.0	0	SC	0	3.6895	0	33.6536	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	286.0	0	SC	0	3.7062	0	33.6539	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	287.0	0	SC	0	3.7079	0	33.6581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	288.0	0	SC	0	3.7590	0	33.6719	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	289.0	0	SC	0	3.8220	0	33.6800	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	290.0	0	SC	0	3.8052	0	33.6828	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	291.0	0	SC	0	3.7938	0	33.6813	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	292.0	0	SC	0	3.7855	0	33.6817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	293.0	0	SC	0	3.8106	0	33.6849	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	294.0	0	SC	0	3.8279	0	33.6888	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	295.0	0	SC	0	3.8281	0	33.6907	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	296.0	0	SC	0	3.8101	0	33.6939	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	297.0	0	SC	0	3.8041	0	33.6975	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	298.0	0	SC	0	3.8077	0	33.7013	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	299.0	0	SC	0	3.8090	0	33.7030	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	300.0	0	SC	0	3.8092	0	33.7040	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	301.0	0	SC	0	3.8070	0	33.7040	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	302.0	0	SC	0	3.8029	0	33.7043	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	303.0	0	SC	0	3.7998	0	33.7038	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	304.0	0	SC	0	3.7970	0	33.7038	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	305.0	0	SC	0	3.7961	0	33.7044	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	306.0	0	SC	0	3.7993	0	33.7061	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	307.0	0	SC	0	3.8267	0	33.7107	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	308.0	0	SC	0	3.8560	0	33.7177	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	309.0	0	SC	0	3.8534	0	33.7186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	310.0	0	SC	0	3.7836	0	33.7175	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	311.0	0	SC	0	3.7470	0	33.7142	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	312.0	0	SC	0	3.7486	0	33.7132	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	313.0	0	SC	0	3.7712	0	33.7156	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	314.0	0	SC	0	3.7602	0	33.7181	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	315.0	0	SC	0	3.7550	0	33.7184	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	316.0	0	SC	0	3.7599	0	33.7194	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	317.0	0	SC	0	3.8065	0	33.7234	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	318.0	0	SC	0	3.8428	0	33.7307	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	319.0	0	SC	0	3.8560	0	33.7328	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	320.0	0	SC	0	3.8699	0	33.7343	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	321.0	0	SC	0	3.8869	0	33.7357	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	322.0	0	SC	0	3.8967	0	33.7376	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	323.0	0	SC	0	3.8894	0	33.7401	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	324.0	0	SC	0	3.8856	0	33.7399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	325.0	0	SC	0	3.8715	0	33.7391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	326.0	0	SC	0	3.8611	0	33.7391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	327.0	0	SC	0	3.8468	0	33.7412	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	328.0	0	SC	0	3.8370	0	33.7413	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	329.0	0	SC	0	3.8351	0	33.7461	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	330.0	0	SC	0	3.8428	0	33.7489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	331.0	0	SC	0	3.8435	0	33.7503	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	332.0	0	SC	0	3.8434	0	33.7505	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	333.0	0	SC	0	3.8443	0	33.7517	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	334.0	0	SC	0	3.8603	0	33.7549	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	335.0	0	SC	0	3.8650	0	33.7563	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	336.0	0	SC	0	3.8678	0	33.7573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	337.0	0	SC	0	3.8810	0	33.7592	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	338.0	0	SC	0	3.8902	0	33.7612	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	339.0	0	SC	0	3.8914	0	33.7624	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	340.0	0	SC	0	3.8857	0	33.7613	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	341.0	0	SC	0	3.8590	0	33.7620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	342.0	0	SC	0	3.8485	0	33.7595	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	343.0	0	SC	0	3.8390	0	33.7593	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	344.0	0	SC	0	3.8393	0	33.7600	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	345.0	0	SC	0	3.8480	0	33.7617	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	346.0	0	SC	0	3.8131	0	33.7645	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	347.0	0	SC	0	3.7865	0	33.7629	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	348.0	0	SC	0	3.7988	0	33.7619	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	349.0	0	SC	0	3.8098	0	33.7664	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	350.0	0	SC	0	3.8159	0	33.7699	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	351.0	0	SC	0	3.8140	0	33.7757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	352.0	0	SC	0	3.8263	0	33.7778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	353.0	0	SC	0	3.8323	0	33.7829	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	354.0	0	SC	0	3.8636	0	33.7874	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	355.0	0	SC	0	3.8825	0	33.7919	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	356.0	0	SC	0	3.8908	0	33.7951	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	357.0	0	SC	0	3.8950	0	33.7976	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	358.0	0	SC	0	3.8977	0	33.7996	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	359.0	0	SC	0	3.9003	0	33.8012	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	360.0	0	SC	0	3.9038	0	33.8028	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	361.0	0	SC	0	3.9033	0	33.8039	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	362.0	0	SC	0	3.8643	0	33.8039	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	363.0	0	SC	0	3.8430	0	33.8014	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	364.0	0	SC	0	3.8425	0	33.7985	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	365.0	0	SC	0	3.7287	0	33.7926	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	366.0	0	SC	0	3.6110	0	33.7819	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	367.0	0	SC	0	3.5697	0	33.7727	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	368.0	0	SC	0	3.5214	0	33.7677	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	369.0	0	SC	0	3.4406	0	33.7645	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	370.0	0	SC	0	3.4188	0	33.7599	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	371.0	0	SC	0	3.4025	0	33.7588	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	372.0	0	SC	0	3.4160	0	33.7598	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	373.0	0	SC	0	3.4341	0	33.7620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	374.0	0	SC	0	3.4532	0	33.7655	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	375.0	0	SC	0	3.4312	0	33.7650	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	376.0	0	SC	0	3.4755	0	33.7782	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	377.0	0	SC	0	3.5383	0	33.7854	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	378.0	0	SC	0	3.5162	0	33.7841	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	379.0	0	SC	0	3.4578	0	33.7827	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	380.0	0	SC	0	3.4452	0	33.7804	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	381.0	0	SC	0	3.4441	0	33.7793	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	382.0	0	SC	0	3.4466	0	33.7802	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	383.0	0	SC	0	3.4548	0	33.7810	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	384.0	0	SC	0	3.4492	0	33.7815	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	385.0	0	SC	0	3.4444	0	33.7843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	386.0	0	SC	0	3.5062	0	33.7935	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	387.0	0	SC	0	3.5420	0	33.8005	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	388.0	0	SC	0	3.5665	0	33.8043	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	389.0	0	SC	0	3.5808	0	33.8087	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	390.0	0	SC	0	3.5981	0	33.8123	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	391.0	0	SC	0	3.6098	0	33.8149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	392.0	0	SC	0	3.6098	0	33.8163	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	393.0	0	SC	0	3.6102	0	33.8161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	394.0	0	SC	0	3.5967	0	33.8142	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	395.0	0	SC	0	3.5658	0	33.8129	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	396.0	0	SC	0	3.5298	0	33.8107	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	397.0	0	SC	0	3.4826	0	33.8112	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	398.0	0	SC	0	3.4880	0	33.8113	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	399.0	0	SC	0	3.5332	0	33.8161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	400.0	0	SC	0	3.5453	0	33.8186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	401.0	0	SC	0	3.5384	0	33.8196	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	402.0	0	SC	0	3.5394	0	33.8189	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	403.0	0	SC	0	3.5110	0	33.8196	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	404.0	0	SC	0	3.5255	0	33.8202	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	405.0	0	SC	0	3.5295	0	33.8222	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	406.0	0	SC	0	3.5364	0	33.8245	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	407.0	0	SC	0	3.6101	0	33.8410	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	408.0	0	SC	0	3.7125	0	33.8522	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	409.0	0	SC	0	3.7656	0	33.8600	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	410.0	0	SC	0	3.7891	0	33.8663	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	411.0	0	SC	0	3.7865	0	33.8693	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	412.0	0	SC	0	3.7748	0	33.8685	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	413.0	0	SC	0	3.7578	0	33.8669	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	414.0	0	SC	0	3.7485	0	33.8664	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	415.0	0	SC	0	3.7170	0	33.8649	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	416.0	0	SC	0	3.6840	0	33.8621	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	417.0	0	SC	0	3.6555	0	33.8581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	418.0	0	SC	0	3.6099	0	33.8556	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	419.0	0	SC	0	3.5888	0	33.8499	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	420.0	0	SC	0	3.5517	0	33.8481	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	421.0	0	SC	0	3.5343	0	33.8454	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	422.0	0	SC	0	3.5107	0	33.8530	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	423.0	0	SC	0	3.6573	0	33.8611	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	424.0	0	SC	0	3.7156	0	33.8753	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	425.0	0	SC	0	3.6873	0	33.8750	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	426.0	0	SC	0	3.5835	0	33.8730	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	427.0	0	SC	0	3.5481	0	33.8626	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	428.0	0	SC	0	3.5411	0	33.8599	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	429.0	0	SC	0	3.5560	0	33.8622	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	430.0	0	SC	0	3.5803	0	33.8638	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	431.0	0	SC	0	3.5976	0	33.8690	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	432.0	0	SC	0	3.6550	0	33.8732	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	433.0	0	SC	0	3.8612	0	33.8934	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	434.0	0	SC	0	3.8774	0	33.9376	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	435.0	0	SC	0	4.1615	0	33.9492	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	436.0	0	SC	0	4.2145	0	33.9655	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	437.0	0	SC	0	4.2419	0	33.9715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	438.0	0	SC	0	4.2857	0	33.9786	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	439.0	0	SC	0	4.3834	0	33.9945	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	440.0	0	SC	0	4.4870	0	34.0078	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	441.0	0	SC	0	4.4674	0	34.0072	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	442.0	0	SC	0	4.3886	0	34.0013	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	443.0	0	SC	0	4.3904	0	34.0055	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	444.0	0	SC	0	4.4063	0	34.0071	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	445.0	0	SC	0	4.3998	0	34.0064	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	446.0	0	SC	0	4.3183	0	34.0033	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	447.0	0	SC	0	4.2549	0	33.9938	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	448.0	0	SC	0	4.0823	0	33.9816	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	449.0	0	SC	0	3.9451	0	33.9680	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	450.0	0	SC	0	3.9318	0	33.9519	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	451.0	0	SC	0	3.9550	0	33.9518	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	452.0	0	SC	0	3.9992	0	33.9604	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	453.0	0	SC	0	4.0637	0	33.9718	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	454.0	0	SC	0	4.1130	0	33.9814	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	455.0	0	SC	0	4.1183	0	33.9811	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	456.0	0	SC	0	3.9845	0	33.9828	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	457.0	0	SC	0	3.9393	0	33.9789	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	458.0	0	SC	0	4.0064	0	33.9831	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	459.0	0	SC	0	3.9954	0	33.9850	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	460.0	0	SC	0	3.9338	0	33.9822	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	461.0	0	SC	0	3.8723	0	33.9766	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	462.0	0	SC	0	3.8274	0	33.9728	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	463.0	0	SC	0	3.8135	0	33.9705	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	464.0	0	SC	0	3.8089	0	33.9692	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	465.0	0	SC	0	3.7963	0	33.9684	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	466.0	0	SC	0	3.7863	0	33.9679	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	467.0	0	SC	0	3.7716	0	33.9675	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	468.0	0	SC	0	3.7684	0	33.9685	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	469.0	0	SC	0	3.7710	0	33.9690	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	470.0	0	SC	0	3.7598	0	33.9674	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	471.0	0	SC	0	3.6864	0	33.9620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	472.0	0	SC	0	3.6207	0	33.9546	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	473.0	0	SC	0	3.6096	0	33.9565	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	474.0	0	SC	0	3.6285	0	33.9583	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	475.0	0	SC	0	3.6259	0	33.9596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	476.0	0	SC	0	3.6156	0	33.9617	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	477.0	0	SC	0	3.6305	0	33.9629	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	478.0	0	SC	0	3.5987	0	33.9605	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	479.0	0	SC	0	3.5008	0	33.9611	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	480.0	0	SC	0	3.4894	0	33.9534	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	481.0	0	SC	0	3.4790	0	33.9507	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	482.0	0	SC	0	3.4676	0	33.9505	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	483.0	0	SC	0	3.4638	0	33.9498	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	484.0	0	SC	0	3.4549	0	33.9499	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	485.0	0	SC	0	3.4494	0	33.9495	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	486.0	0	SC	0	3.4483	0	33.9490	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	487.0	0	SC	0	3.4461	0	33.9487	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	488.0	0	SC	0	3.4421	0	33.9487	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	489.0	0	SC	0	3.4318	0	33.9482	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	490.0	0	SC	0	3.4249	0	33.9476	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	491.0	0	SC	0	3.4106	0	33.9475	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	492.0	0	SC	0	3.3975	0	33.9477	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	493.0	0	SC	0	3.3970	0	33.9495	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	494.0	0	SC	0	3.4159	0	33.9545	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	495.0	0	SC	0	3.4288	0	33.9581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	496.0	0	SC	0	3.4401	0	33.9602	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	497.0	0	SC	0	3.4481	0	33.9622	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	498.0	0	SC	0	3.4509	0	33.9637	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	499.0	0	SC	0	3.4500	0	33.9654	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	500.0	0	SC	0	3.4471	0	33.9673	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	501.0	0	SC	0	3.4499	0	33.9691	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	502.0	0	SC	0	3.4474	0	33.9701	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	503.0	0	SC	0	3.4446	0	33.9701	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	504.0	0	SC	0	3.4511	0	33.9712	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	505.0	0	SC	0	3.4577	0	33.9729	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	506.0	0	SC	0	3.4635	0	33.9743	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	507.0	0	SC	0	3.4588	0	33.9757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	508.0	0	SC	0	3.4517	0	33.9776	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	509.0	0	SC	0	3.4462	0	33.9790	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	510.0	0	SC	0	3.4218	0	33.9822	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	511.0	0	SC	0	3.4155	0	33.9855	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	512.0	0	SC	0	3.4232	0	33.9885	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	513.0	0	SC	0	3.4273	0	33.9913	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	514.0	0	SC	0	3.4311	0	33.9928	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	515.0	0	SC	0	3.4325	0	33.9934	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	516.0	0	SC	0	3.4317	0	33.9941	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	517.0	0	SC	0	3.4301	0	33.9943	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	518.0	0	SC	0	3.4286	0	33.9946	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	519.0	0	SC	0	3.4276	0	33.9943	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	520.0	0	SC	0	3.4273	0	33.9957	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	521.0	0	SC	0	3.4300	0	33.9981	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	522.0	0	SC	0	3.4352	0	34.0004	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	523.0	0	SC	0	3.4502	0	34.0049	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	524.0	0	SC	0	3.4666	0	34.0079	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	525.0	0	SC	0	3.4764	0	34.0180	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	526.0	0	SC	0	3.4815	0	34.0210	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	527.0	0	SC	0	3.4994	0	34.0249	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	528.0	0	SC	0	3.5035	0	34.0295	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	529.0	0	SC	0	3.5091	0	34.0334	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	530.0	0	SC	0	3.5093	0	34.0356	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	531.0	0	SC	0	3.5087	0	34.0364	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	532.0	0	SC	0	3.5081	0	34.0374	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	533.0	0	SC	0	3.5057	0	34.0384	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	534.0	0	SC	0	3.5040	0	34.0392	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	535.0	0	SC	0	3.5038	0	34.0407	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	536.0	0	SC	0	3.5052	0	34.0417	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	537.0	0	SC	0	3.5042	0	34.0420	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	538.0	0	SC	0	3.5011	0	34.0424	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	539.0	0	SC	0	3.4970	0	34.0441	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	540.0	0	SC	0	3.5043	0	34.0454	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	541.0	0	SC	0	3.5084	0	34.0462	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	542.0	0	SC	0	3.5085	0	34.0469	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	543.0	0	SC	0	3.5089	0	34.0475	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	544.0	0	SC	0	3.5091	0	34.0478	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	545.0	0	SC	0	3.5133	0	34.0497	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	546.0	0	SC	0	3.5275	0	34.0516	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	547.0	0	SC	0	3.5323	0	34.0543	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	548.0	0	SC	0	3.5335	0	34.0555	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	549.0	0	SC	0	3.5264	0	34.0563	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	550.0	0	SC	0	3.5217	0	34.0580	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	551.0	0	SC	0	3.5110	0	34.0590	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	552.0	0	SC	0	3.4922	0	34.0593	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	553.0	0	SC	0	3.4835	0	34.0573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	554.0	0	SC	0	3.4584	0	34.0602	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	555.0	0	SC	0	3.4468	0	34.0619	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	556.0	0	SC	0	3.4456	0	34.0617	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	557.0	0	SC	0	3.4453	0	34.0620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	558.0	0	SC	0	3.4447	0	34.0622	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	559.0	0	SC	0	3.4441	0	34.0626	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	560.0	0	SC	0	3.4440	0	34.0631	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	561.0	0	SC	0	3.4449	0	34.0644	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	562.0	0	SC	0	3.4456	0	34.0646	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	563.0	0	SC	0	3.4457	0	34.0645	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	564.0	0	SC	0	3.4468	0	34.0650	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	565.0	0	SC	0	3.4490	0	34.0663	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	566.0	0	SC	0	3.4510	0	34.0671	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	567.0	0	SC	0	3.4514	0	34.0677	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	568.0	0	SC	0	3.4517	0	34.0679	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	569.0	0	SC	0	3.4517	0	34.0678	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	570.0	0	SC	0	3.4514	0	34.0676	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	571.0	0	SC	0	3.4516	0	34.0680	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	572.0	0	SC	0	3.4543	0	34.0693	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	573.0	0	SC	0	3.4569	0	34.0710	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	574.0	0	SC	0	3.4584	0	34.0723	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	575.0	0	SC	0	3.4614	0	34.0737	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	576.0	0	SC	0	3.4666	0	34.0753	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	577.0	0	SC	0	3.4708	0	34.0783	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	578.0	0	SC	0	3.4655	0	34.0798	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	579.0	0	SC	0	3.4614	0	34.0809	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	580.0	0	SC	0	3.4606	0	34.0818	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	581.0	0	SC	0	3.4592	0	34.0829	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	582.0	0	SC	0	3.4577	0	34.0839	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	583.0	0	SC	0	3.4567	0	34.0845	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	584.0	0	SC	0	3.4557	0	34.0850	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	585.0	0	SC	0	3.4547	0	34.0855	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	586.0	0	SC	0	3.4537	0	34.0867	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	587.0	0	SC	0	3.4503	0	34.0884	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	588.0	0	SC	0	3.4491	0	34.0887	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	589.0	0	SC	0	3.4467	0	34.0892	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	590.0	0	SC	0	3.4398	0	34.0938	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	591.0	0	SC	0	3.4393	0	34.0949	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	592.0	0	SC	0	3.4395	0	34.0955	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	593.0	0	SC	0	3.4403	0	34.0961	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	594.0	0	SC	0	3.4406	0	34.0968	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	595.0	0	SC	0	3.4413	0	34.0980	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	596.0	0	SC	0	3.4424	0	34.0999	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	597.0	0	SC	0	3.4440	0	34.1025	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	598.0	0	SC	0	3.4455	0	34.1049	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	599.0	0	SC	0	3.4456	0	34.1057	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	600.0	0	SC	0	3.4456	0	34.1069	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	601.0	0	SC	0	3.4457	0	34.1073	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	602.0	0	SC	0	3.4449	0	34.1084	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	603.0	0	SC	0	3.4440	0	34.1090	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	604.0	0	SC	0	3.4428	0	34.1119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	605.0	0	SC	0	3.4425	0	34.1141	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	606.0	0	SC	0	3.4428	0	34.1154	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	607.0	0	SC	0	3.4432	0	34.1170	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	608.0	0	SC	0	3.4441	0	34.1183	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	609.0	0	SC	0	3.4449	0	34.1197	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	610.0	0	SC	0	3.4446	0	34.1213	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	611.0	0	SC	0	3.4452	0	34.1226	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	612.0	0	SC	0	3.4464	0	34.1248	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	613.0	0	SC	0	3.4455	0	34.1266	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	614.0	0	SC	0	3.4456	0	34.1274	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	615.0	0	SC	0	3.4456	0	34.1278	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	616.0	0	SC	0	3.4450	0	34.1293	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	617.0	0	SC	0	3.4448	0	34.1303	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	618.0	0	SC	0	3.4446	0	34.1305	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	619.0	0	SC	0	3.4446	0	34.1308	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	620.0	0	SC	0	3.4448	0	34.1311	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	621.0	0	SC	0	3.4453	0	34.1312	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	622.0	0	SC	0	3.4452	0	34.1319	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	623.0	0	SC	0	3.4432	0	34.1333	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	624.0	0	SC	0	3.4433	0	34.1342	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	625.0	0	SC	0	3.4423	0	34.1350	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	626.0	0	SC	0	3.4372	0	34.1365	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	627.0	0	SC	0	3.4309	0	34.1379	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	628.0	0	SC	0	3.4271	0	34.1382	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	629.0	0	SC	0	3.4240	0	34.1391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	630.0	0	SC	0	3.4228	0	34.1391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	631.0	0	SC	0	3.4182	0	34.1413	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	632.0	0	SC	0	3.4115	0	34.1434	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	633.0	0	SC	0	3.4076	0	34.1443	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	634.0	0	SC	0	3.4035	0	34.1458	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	635.0	0	SC	0	3.4036	0	34.1459	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	636.0	0	SC	0	3.4012	0	34.1467	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	637.0	0	SC	0	3.3994	0	34.1472	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	638.0	0	SC	0	3.3979	0	34.1475	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	639.0	0	SC	0	3.3958	0	34.1485	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	640.0	0	SC	0	3.3938	0	34.1492	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	641.0	0	SC	0	3.3934	0	34.1491	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	642.0	0	SC	0	3.3924	0	34.1496	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	643.0	0	SC	0	3.3914	0	34.1501	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	644.0	0	SC	0	3.3901	0	34.1503	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	645.0	0	SC	0	3.3866	0	34.1510	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	646.0	0	SC	0	3.3826	0	34.1516	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	647.0	0	SC	0	3.3812	0	34.1516	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	648.0	0	SC	0	3.3794	0	34.1519	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	649.0	0	SC	0	3.3736	0	34.1535	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	650.0	0	SC	0	3.3646	0	34.1554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	651.0	0	SC	0	3.3595	0	34.1561	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	652.0	0	SC	0	3.3562	0	34.1569	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	653.0	0	SC	0	3.3553	0	34.1572	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	654.0	0	SC	0	3.3549	0	34.1573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	655.0	0	SC	0	3.3536	0	34.1573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	656.0	0	SC	0	3.3524	0	34.1577	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	657.0	0	SC	0	3.3503	0	34.1596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	658.0	0	SC	0	3.3399	0	34.1624	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	659.0	0	SC	0	3.3346	0	34.1653	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	660.0	0	SC	0	3.3365	0	34.1672	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	661.0	0	SC	0	3.3383	0	34.1689	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	662.0	0	SC	0	3.3396	0	34.1701	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	663.0	0	SC	0	3.3410	0	34.1715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	664.0	0	SC	0	3.3430	0	34.1728	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	665.0	0	SC	0	3.3471	0	34.1742	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	666.0	0	SC	0	3.3596	0	34.1784	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	667.0	0	SC	0	3.3760	0	34.1821	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	668.0	0	SC	0	3.3839	0	34.1847	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	669.0	0	SC	0	3.3877	0	34.1865	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	670.0	0	SC	0	3.3916	0	34.1886	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	671.0	0	SC	0	3.3927	0	34.1903	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	672.0	0	SC	0	3.3914	0	34.1912	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	673.0	0	SC	0	3.3906	0	34.1922	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	674.0	0	SC	0	3.3899	0	34.1933	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	675.0	0	SC	0	3.3888	0	34.1947	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	676.0	0	SC	0	3.3869	0	34.1957	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	677.0	0	SC	0	3.3848	0	34.1969	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	678.0	0	SC	0	3.3832	0	34.1978	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	679.0	0	SC	0	3.3824	0	34.1990	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	680.0	0	SC	0	3.3826	0	34.1989	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	681.0	0	SC	0	3.3828	0	34.1995	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	682.0	0	SC	0	3.3835	0	34.2005	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	683.0	0	SC	0	3.3846	0	34.2014	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	684.0	0	SC	0	3.3830	0	34.2017	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	685.0	0	SC	0	3.3749	0	34.2025	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	686.0	0	SC	0	3.3675	0	34.2037	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	687.0	0	SC	0	3.3564	0	34.2050	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	688.0	0	SC	0	3.3457	0	34.2060	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	689.0	0	SC	0	3.2988	0	34.2034	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	690.0	0	SC	0	3.2644	0	34.2006	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	691.0	0	SC	0	3.2555	0	34.1982	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	692.0	0	SC	0	3.2402	0	34.1965	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	693.0	0	SC	0	3.2264	0	34.1958	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	694.0	0	SC	0	3.2258	0	34.1960	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	695.0	0	SC	0	3.2282	0	34.1967	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	696.0	0	SC	0	3.2300	0	34.1973	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	697.0	0	SC	0	3.2289	0	34.1982	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	698.0	0	SC	0	3.2292	0	34.2014	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	699.0	0	SC	0	3.2293	0	34.2036	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	700.0	0	SC	0	3.2291	0	34.2047	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	701.0	0	SC	0	3.2291	0	34.2055	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	702.0	0	SC	0	3.2281	0	34.2064	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	703.0	0	SC	0	3.2278	0	34.2068	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	704.0	0	SC	0	3.2257	0	34.2075	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	705.0	0	SC	0	3.2189	0	34.2091	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	706.0	0	SC	0	3.2114	0	34.2094	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	707.0	0	SC	0	3.2029	0	34.2102	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	708.0	0	SC	0	3.1960	0	34.2115	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	709.0	0	SC	0	3.1928	0	34.2115	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	710.0	0	SC	0	3.1908	0	34.2114	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	711.0	0	SC	0	3.1888	0	34.2119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	712.0	0	SC	0	3.1865	0	34.2120	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	713.0	0	SC	0	3.1858	0	34.2122	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	714.0	0	SC	0	3.1896	0	34.2128	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	715.0	0	SC	0	3.1931	0	34.2137	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	716.0	0	SC	0	3.1942	0	34.2146	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	717.0	0	SC	0	3.1934	0	34.2147	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	718.0	0	SC	0	3.1906	0	34.2151	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	719.0	0	SC	0	3.1801	0	34.2158	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	720.0	0	SC	0	3.1746	0	34.2154	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	721.0	0	SC	0	3.1721	0	34.2151	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	722.0	0	SC	0	3.1703	0	34.2150	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	723.0	0	SC	0	3.1688	0	34.2152	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	724.0	0	SC	0	3.1679	0	34.2149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	725.0	0	SC	0	3.1668	0	34.2149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	726.0	0	SC	0	3.1627	0	34.2151	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	727.0	0	SC	0	3.1559	0	34.2156	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	728.0	0	SC	0	3.1496	0	34.2149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	729.0	0	SC	0	3.1335	0	34.2166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	730.0	0	SC	0	3.1261	0	34.2160	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	731.0	0	SC	0	3.1246	0	34.2155	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	732.0	0	SC	0	3.1251	0	34.2161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	733.0	0	SC	0	3.1288	0	34.2166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	734.0	0	SC	0	3.1350	0	34.2179	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	735.0	0	SC	0	3.1412	0	34.2198	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	736.0	0	SC	0	3.1477	0	34.2218	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	737.0	0	SC	0	3.1435	0	34.2247	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	738.0	0	SC	0	3.1424	0	34.2250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	739.0	0	SC	0	3.1379	0	34.2254	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	740.0	0	SC	0	3.1350	0	34.2259	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	741.0	0	SC	0	3.1339	0	34.2260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	742.0	0	SC	0	3.1329	0	34.2266	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	743.0	0	SC	0	3.1310	0	34.2273	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	744.0	0	SC	0	3.1293	0	34.2277	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	745.0	0	SC	0	3.1265	0	34.2289	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	746.0	0	SC	0	3.1249	0	34.2305	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	747.0	0	SC	0	3.1283	0	34.2327	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	748.0	0	SC	0	3.1294	0	34.2340	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	749.0	0	SC	0	3.1272	0	34.2341	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	750.0	0	SC	0	3.1244	0	34.2346	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	751.0	0	SC	0	3.1314	0	34.2365	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	752.0	0	SC	0	3.1437	0	34.2383	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	753.0	0	SC	0	3.1481	0	34.2399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	754.0	0	SC	0	3.1454	0	34.2412	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	755.0	0	SC	0	3.1415	0	34.2409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	756.0	0	SC	0	3.1363	0	34.2434	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	757.0	0	SC	0	3.1410	0	34.2444	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	758.0	0	SC	0	3.1411	0	34.2450	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	759.0	0	SC	0	3.1411	0	34.2451	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	760.0	0	SC	0	3.1408	0	34.2453	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	761.0	0	SC	0	3.1414	0	34.2466	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	762.0	0	SC	0	3.1437	0	34.2478	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	763.0	0	SC	0	3.1446	0	34.2489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	764.0	0	SC	0	3.1453	0	34.2493	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	765.0	0	SC	0	3.1469	0	34.2500	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	766.0	0	SC	0	3.1504	0	34.2509	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	767.0	0	SC	0	3.1542	0	34.2518	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	768.0	0	SC	0	3.1607	0	34.2535	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	769.0	0	SC	0	3.1615	0	34.2557	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	770.0	0	SC	0	3.1703	0	34.2573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	771.0	0	SC	0	3.1793	0	34.2586	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	772.0	0	SC	0	3.1806	0	34.2590	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	773.0	0	SC	0	3.1812	0	34.2595	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	774.0	0	SC	0	3.1806	0	34.2600	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	775.0	0	SC	0	3.1746	0	34.2609	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	776.0	0	SC	0	3.1637	0	34.2610	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	777.0	0	SC	0	3.1536	0	34.2629	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	778.0	0	SC	0	3.1481	0	34.2631	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	779.0	0	SC	0	3.1522	0	34.2648	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	780.0	0	SC	0	3.1635	0	34.2667	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	781.0	0	SC	0	3.1656	0	34.2692	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	782.0	0	SC	0	3.1634	0	34.2708	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	783.0	0	SC	0	3.1571	0	34.2727	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	784.0	0	SC	0	3.1616	0	34.2736	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	785.0	0	SC	0	3.1630	0	34.2748	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	786.0	0	SC	0	3.1624	0	34.2756	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	787.0	0	SC	0	3.1621	0	34.2757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	788.0	0	SC	0	3.1623	0	34.2755	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	789.0	0	SC	0	3.1645	0	34.2766	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	790.0	0	SC	0	3.1675	0	34.2779	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	791.0	0	SC	0	3.1679	0	34.2781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	792.0	0	SC	0	3.1676	0	34.2792	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	793.0	0	SC	0	3.1667	0	34.2799	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	794.0	0	SC	0	3.1651	0	34.2802	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	795.0	0	SC	0	3.1621	0	34.2804	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	796.0	0	SC	0	3.1587	0	34.2817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	797.0	0	SC	0	3.1597	0	34.2832	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	798.0	0	SC	0	3.1585	0	34.2842	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	799.0	0	SC	0	3.1583	0	34.2846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	800.0	0	SC	0	3.1575	0	34.2845	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	801.0	0	SC	0	3.1543	0	34.2846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	802.0	0	SC	0	3.1509	0	34.2846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	803.0	0	SC	0	3.1506	0	34.2847	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	804.0	0	SC	0	3.1535	0	34.2854	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	805.0	0	SC	0	3.1580	0	34.2867	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	806.0	0	SC	0	3.1574	0	34.2866	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	807.0	0	SC	0	3.1555	0	34.2861	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	808.0	0	SC	0	3.1530	0	34.2863	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	809.0	0	SC	0	3.1519	0	34.2862	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	810.0	0	SC	0	3.1502	0	34.2863	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	811.0	0	SC	0	3.1496	0	34.2861	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	812.0	0	SC	0	3.1498	0	34.2869	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	813.0	0	SC	0	3.1511	0	34.2874	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	814.0	0	SC	0	3.1563	0	34.2883	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	815.0	0	SC	0	3.1526	0	34.2908	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	816.0	0	SC	0	3.1493	0	34.2919	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	817.0	0	SC	0	3.1496	0	34.2923	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	818.0	0	SC	0	3.1504	0	34.2927	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	819.0	0	SC	0	3.1548	0	34.2946	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	820.0	0	SC	0	3.1547	0	34.2954	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	821.0	0	SC	0	3.1509	0	34.2964	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	822.0	0	SC	0	3.1540	0	34.2966	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	823.0	0	SC	0	3.1505	0	34.2971	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	824.0	0	SC	0	3.1522	0	34.2995	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	825.0	0	SC	0	3.1467	0	34.3020	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	826.0	0	SC	0	3.1313	0	34.3028	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	827.0	0	SC	0	3.1234	0	34.3016	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	828.0	0	SC	0	3.1201	0	34.3009	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	829.0	0	SC	0	3.1142	0	34.3019	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	830.0	0	SC	0	3.1129	0	34.3035	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	831.0	0	SC	0	3.1135	0	34.3037	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	832.0	0	SC	0	3.1131	0	34.3040	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	833.0	0	SC	0	3.1127	0	34.3049	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	834.0	0	SC	0	3.1127	0	34.3056	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	835.0	0	SC	0	3.1135	0	34.3063	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	836.0	0	SC	0	3.1135	0	34.3063	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	837.0	0	SC	0	3.1135	0	34.3065	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	838.0	0	SC	0	3.1130	0	34.3063	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	839.0	0	SC	0	3.1085	0	34.3066	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	840.0	0	SC	0	3.1025	0	34.3074	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	841.0	0	SC	0	3.1006	0	34.3086	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	842.0	0	SC	0	3.0979	0	34.3105	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	843.0	0	SC	0	3.0958	0	34.3125	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	844.0	0	SC	0	3.0961	0	34.3131	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	845.0	0	SC	0	3.0966	0	34.3133	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	846.0	0	SC	0	3.0975	0	34.3138	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	847.0	0	SC	0	3.0971	0	34.3147	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	848.0	0	SC	0	3.0943	0	34.3157	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	849.0	0	SC	0	3.0931	0	34.3161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	850.0	0	SC	0	3.0928	0	34.3161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	851.0	0	SC	0	3.0922	0	34.3162	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	852.0	0	SC	0	3.0916	0	34.3166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	853.0	0	SC	0	3.0902	0	34.3173	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	854.0	0	SC	0	3.0868	0	34.3186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	855.0	0	SC	0	3.0849	0	34.3196	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	856.0	0	SC	0	3.0842	0	34.3241	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	857.0	0	SC	0	3.0823	0	34.3273	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	858.0	0	SC	0	3.0808	0	34.3283	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	859.0	0	SC	0	3.0803	0	34.3282	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	860.0	0	SC	0	3.0801	0	34.3283	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	861.0	0	SC	0	3.0801	0	34.3290	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	862.0	0	SC	0	3.0800	0	34.3292	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	863.0	0	SC	0	3.0801	0	34.3296	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	864.0	0	SC	0	3.0801	0	34.3292	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	865.0	0	SC	0	3.0795	0	34.3296	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	866.0	0	SC	0	3.0788	0	34.3300	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	867.0	0	SC	0	3.0780	0	34.3304	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	868.0	0	SC	0	3.0726	0	34.3310	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	869.0	0	SC	0	3.0713	0	34.3312	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	870.0	0	SC	0	3.0712	0	34.3315	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	871.0	0	SC	0	3.0710	0	34.3315	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	872.0	0	SC	0	3.0688	0	34.3322	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	873.0	0	SC	0	3.0668	0	34.3326	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	874.0	0	SC	0	3.0664	0	34.3322	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	875.0	0	SC	0	3.0606	0	34.3333	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	876.0	0	SC	0	3.0546	0	34.3333	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	877.0	0	SC	0	3.0449	0	34.3360	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	878.0	0	SC	0	3.0433	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	879.0	0	SC	0	3.0396	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	880.0	0	SC	0	3.0364	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	881.0	0	SC	0	3.0330	0	34.3361	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	882.0	0	SC	0	3.0317	0	34.3360	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	883.0	0	SC	0	3.0318	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	884.0	0	SC	0	3.0300	0	34.3357	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	885.0	0	SC	0	3.0275	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	886.0	0	SC	0	3.0262	0	34.3367	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	887.0	0	SC	0	3.0258	0	34.3372	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	888.0	0	SC	0	3.0254	0	34.3371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	889.0	0	SC	0	3.0250	0	34.3370	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	890.0	0	SC	0	3.0247	0	34.3371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	891.0	0	SC	0	3.0236	0	34.3375	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	892.0	0	SC	0	3.0226	0	34.3379	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	893.0	0	SC	0	3.0186	0	34.3375	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	894.0	0	SC	0	3.0103	0	34.3387	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	895.0	0	SC	0	3.0094	0	34.3388	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	896.0	0	SC	0	3.0080	0	34.3393	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	897.0	0	SC	0	3.0024	0	34.3390	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	898.0	0	SC	0	2.9938	0	34.3395	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	899.0	0	SC	0	2.9893	0	34.3397	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	900.0	0	SC	0	2.9875	0	34.3399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	901.0	0	SC	0	2.9849	0	34.3402	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	902.0	0	SC	0	2.9834	0	34.3401	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	903.0	0	SC	0	2.9818	0	34.3403	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	904.0	0	SC	0	2.9815	0	34.3402	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	905.0	0	SC	0	2.9795	0	34.3409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	906.0	0	SC	0	2.9774	0	34.3411	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	907.0	0	SC	0	2.9754	0	34.3409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	908.0	0	SC	0	2.9729	0	34.3412	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	909.0	0	SC	0	2.9668	0	34.3424	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	910.0	0	SC	0	2.9635	0	34.3425	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	911.0	0	SC	0	2.9610	0	34.3427	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	912.0	0	SC	0	2.9593	0	34.3431	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	913.0	0	SC	0	2.9587	0	34.3431	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	914.0	0	SC	0	2.9638	0	34.3447	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	915.0	0	SC	0	2.9685	0	34.3462	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	916.0	0	SC	0	2.9723	0	34.3479	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	917.0	0	SC	0	2.9761	0	34.3491	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	918.0	0	SC	0	2.9763	0	34.3504	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	919.0	0	SC	0	2.9748	0	34.3504	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	920.0	0	SC	0	2.9725	0	34.3510	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	921.0	0	SC	0	2.9726	0	34.3510	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	922.0	0	SC	0	2.9751	0	34.3524	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	923.0	0	SC	0	2.9651	0	34.3542	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	924.0	0	SC	0	2.9690	0	34.3549	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	925.0	0	SC	0	2.9641	0	34.3561	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	926.0	0	SC	0	2.9603	0	34.3559	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	927.0	0	SC	0	2.9584	0	34.3557	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	928.0	0	SC	0	2.9588	0	34.3554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	929.0	0	SC	0	2.9587	0	34.3552	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	930.0	0	SC	0	2.9572	0	34.3555	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	931.0	0	SC	0	2.9573	0	34.3554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	932.0	0	SC	0	2.9600	0	34.3552	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	933.0	0	SC	0	2.9592	0	34.3553	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	934.0	0	SC	0	2.9533	0	34.3554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	935.0	0	SC	0	2.9471	0	34.3553	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	936.0	0	SC	0	2.9460	0	34.3547	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	937.0	0	SC	0	2.9426	0	34.3544	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	938.0	0	SC	0	2.9361	0	34.3539	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	939.0	0	SC	0	2.9215	0	34.3546	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	940.0	0	SC	0	2.9156	0	34.3548	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	941.0	0	SC	0	2.9155	0	34.3549	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	942.0	0	SC	0	2.9168	0	34.3559	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	943.0	0	SC	0	2.9181	0	34.3572	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	944.0	0	SC	0	2.9208	0	34.3583	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	945.0	0	SC	0	2.9143	0	34.3591	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	946.0	0	SC	0	2.8983	0	34.3594	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	947.0	0	SC	0	2.8840	0	34.3596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	948.0	0	SC	0	2.8810	0	34.3584	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	949.0	0	SC	0	2.8807	0	34.3588	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	950.0	0	SC	0	2.8795	0	34.3591	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	951.0	0	SC	0	2.8770	0	34.3593	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	952.0	0	SC	0	2.8753	0	34.3596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	953.0	0	SC	0	2.8755	0	34.3605	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	954.0	0	SC	0	2.8774	0	34.3618	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	955.0	0	SC	0	2.8787	0	34.3630	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	956.0	0	SC	0	2.8792	0	34.3632	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	957.0	0	SC	0	2.8795	0	34.3638	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	958.0	0	SC	0	2.8804	0	34.3639	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	959.0	0	SC	0	2.8808	0	34.3641	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	960.0	0	SC	0	2.8813	0	34.3649	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	961.0	0	SC	0	2.8818	0	34.3651	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	962.0	0	SC	0	2.8823	0	34.3661	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	963.0	0	SC	0	2.8832	0	34.3671	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	964.0	0	SC	0	2.8835	0	34.3681	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	965.0	0	SC	0	2.8837	0	34.3692	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	966.0	0	SC	0	2.8835	0	34.3698	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	967.0	0	SC	0	2.8829	0	34.3724	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	968.0	0	SC	0	2.8804	0	34.3748	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	969.0	0	SC	0	2.8787	0	34.3757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	970.0	0	SC	0	2.8808	0	34.3758	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	971.0	0	SC	0	2.8829	0	34.3760	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	972.0	0	SC	0	2.8839	0	34.3765	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	973.0	0	SC	0	2.8787	0	34.3770	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	974.0	0	SC	0	2.8614	0	34.3793	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	975.0	0	SC	0	2.8579	0	34.3778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	976.0	0	SC	0	2.8545	0	34.3774	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	977.0	0	SC	0	2.8497	0	34.3772	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	978.0	0	SC	0	2.8462	0	34.3766	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	979.0	0	SC	0	2.8391	0	34.3768	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	980.0	0	SC	0	2.8326	0	34.3770	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	981.0	0	SC	0	2.8325	0	34.3767	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	982.0	0	SC	0	2.8324	0	34.3769	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	983.0	0	SC	0	2.8309	0	34.3772	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	984.0	0	SC	0	2.8299	0	34.3776	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	985.0	0	SC	0	2.8290	0	34.3780	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	986.0	0	SC	0	2.8288	0	34.3778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	987.0	0	SC	0	2.8287	0	34.3782	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	988.0	0	SC	0	2.8284	0	34.3786	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	989.0	0	SC	0	2.8285	0	34.3788	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	990.0	0	SC	0	2.8284	0	34.3791	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	991.0	0	SC	0	2.8282	0	34.3793	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	992.0	0	SC	0	2.8283	0	34.3790	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	993.0	0	SC	0	2.8275	0	34.3796	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	994.0	0	SC	0	2.8268	0	34.3805	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	995.0	0	SC	0	2.8254	0	34.3806	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	996.0	0	SC	0	2.8231	0	34.3818	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	997.0	0	SC	0	2.8238	0	34.3827	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	998.0	0	SC	0	2.8254	0	34.3831	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	999.0	0	SC	0	2.8244	0	34.3840	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1000.0	0	SC	0	2.8237	0	34.3848	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1001.0	0	SC	0	2.8236	0	34.3850	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1002.0	0	SC	0	2.8238	0	34.3855	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1003.0	0	SC	0	2.8250	0	34.3858	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1004.0	0	SC	0	2.8258	0	34.3865	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1005.0	0	SC	0	2.8263	0	34.3866	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1006.0	0	SC	0	2.8266	0	34.3870	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1007.0	0	SC	0	2.8290	0	34.3879	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1008.0	0	SC	0	2.8344	0	34.3897	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1009.0	0	SC	0	2.8350	0	34.3917	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1010.0	0	SC	0	2.8332	0	34.3920	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1011.0	0	SC	0	2.8317	0	34.3925	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1012.0	0	SC	0	2.8278	0	34.3930	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1013.0	0	SC	0	2.8248	0	34.3930	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1014.0	0	SC	0	2.8243	0	34.3933	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1015.0	0	SC	0	2.8235	0	34.3937	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1016.0	0	SC	0	2.8222	0	34.3938	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1017.0	0	SC	0	2.8179	0	34.3951	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1018.0	0	SC	0	2.8132	0	34.3964	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1019.0	0	SC	0	2.8120	0	34.3967	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1020.0	0	SC	0	2.8112	0	34.3966	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1021.0	0	SC	0	2.8094	0	34.3971	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1022.0	0	SC	0	2.8066	0	34.3977	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1023.0	0	SC	0	2.8055	0	34.3977	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1024.0	0	SC	0	2.8042	0	34.3984	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1025.0	0	SC	0	2.8035	0	34.3986	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1026.0	0	SC	0	2.8018	0	34.3990	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1027.0	0	SC	0	2.8004	0	34.3999	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1028.0	0	SC	0	2.7994	0	34.4000	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1029.0	0	SC	0	2.7979	0	34.4003	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1030.0	0	SC	0	2.7964	0	34.4007	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1031.0	0	SC	0	2.7934	0	34.4013	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1032.0	0	SC	0	2.7917	0	34.4016	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1033.0	0	SC	0	2.7892	0	34.4022	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1034.0	0	SC	0	2.7877	0	34.4025	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1035.0	0	SC	0	2.7867	0	34.4029	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1036.0	0	SC	0	2.7860	0	34.4032	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1037.0	0	SC	0	2.7846	0	34.4032	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1038.0	0	SC	0	2.7824	0	34.4037	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1039.0	0	SC	0	2.7808	0	34.4041	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1040.0	0	SC	0	2.7798	0	34.4041	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1041.0	0	SC	0	2.7790	0	34.4044	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1042.0	0	SC	0	2.7782	0	34.4047	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1043.0	0	SC	0	2.7773	0	34.4050	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1044.0	0	SC	0	2.7763	0	34.4047	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1045.0	0	SC	0	2.7753	0	34.4050	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1046.0	0	SC	0	2.7725	0	34.4056	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1047.0	0	SC	0	2.7675	0	34.4069	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1048.0	0	SC	0	2.7644	0	34.4079	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1049.0	0	SC	0	2.7633	0	34.4080	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1050.0	0	SC	0	2.7613	0	34.4082	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1051.0	0	SC	0	2.7575	0	34.4089	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1052.0	0	SC	0	2.7569	0	34.4088	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1053.0	0	SC	0	2.7569	0	34.4089	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1054.0	0	SC	0	2.7564	0	34.4092	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1055.0	0	SC	0	2.7562	0	34.4092	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1056.0	0	SC	0	2.7548	0	34.4094	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1057.0	0	SC	0	2.7531	0	34.4101	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1058.0	0	SC	0	2.7529	0	34.4099	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1059.0	0	SC	0	2.7524	0	34.4097	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1060.0	0	SC	0	2.7515	0	34.4103	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1061.0	0	SC	0	2.7510	0	34.4103	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1062.0	0	SC	0	2.7508	0	34.4102	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1063.0	0	SC	0	2.7500	0	34.4103	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1064.0	0	SC	0	2.7499	0	34.4107	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1065.0	0	SC	0	2.7494	0	34.4105	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1066.0	0	SC	0	2.7484	0	34.4105	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1067.0	0	SC	0	2.7481	0	34.4106	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1068.0	0	SC	0	2.7474	0	34.4110	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1069.0	0	SC	0	2.7463	0	34.4112	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1070.0	0	SC	0	2.7459	0	34.4111	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1071.0	0	SC	0	2.7459	0	34.4116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1072.0	0	SC	0	2.7458	0	34.4116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1073.0	0	SC	0	2.7455	0	34.4122	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1074.0	0	SC	0	2.7453	0	34.4119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1075.0	0	SC	0	2.7412	0	34.4123	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1076.0	0	SC	0	2.7341	0	34.4129	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1077.0	0	SC	0	2.7276	0	34.4129	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1078.0	0	SC	0	2.7223	0	34.4137	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1079.0	0	SC	0	2.7189	0	34.4143	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1080.0	0	SC	0	2.7178	0	34.4141	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1081.0	0	SC	0	2.7170	0	34.4143	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1082.0	0	SC	0	2.7158	0	34.4150	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1083.0	0	SC	0	2.7159	0	34.4153	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1084.0	0	SC	0	2.7159	0	34.4150	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1085.0	0	SC	0	2.7156	0	34.4156	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1086.0	0	SC	0	2.7143	0	34.4166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1087.0	0	SC	0	2.7140	0	34.4166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1088.0	0	SC	0	2.7140	0	34.4172	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1089.0	0	SC	0	2.7128	0	34.4182	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1090.0	0	SC	0	2.7125	0	34.4186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1091.0	0	SC	0	2.7120	0	34.4189	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1092.0	0	SC	0	2.7088	0	34.4200	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1093.0	0	SC	0	2.7024	0	34.4223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1094.0	0	SC	0	2.7013	0	34.4223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1095.0	0	SC	0	2.7008	0	34.4221	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1096.0	0	SC	0	2.7003	0	34.4219	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1097.0	0	SC	0	2.6999	0	34.4221	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1098.0	0	SC	0	2.6999	0	34.4223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1099.0	0	SC	0	2.6980	0	34.4226	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1100.0	0	SC	0	2.6961	0	34.4230	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1101.0	0	SC	0	2.6954	0	34.4230	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1102.0	0	SC	0	2.6952	0	34.4236	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1103.0	0	SC	0	2.6950	0	34.4235	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1104.0	0	SC	0	2.6937	0	34.4242	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1105.0	0	SC	0	2.6910	0	34.4250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1106.0	0	SC	0	2.6897	0	34.4250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1107.0	0	SC	0	2.6877	0	34.4247	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1108.0	0	SC	0	2.6839	0	34.4250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1109.0	0	SC	0	2.6816	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1110.0	0	SC	0	2.6802	0	34.4249	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1111.0	0	SC	0	2.6785	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1112.0	0	SC	0	2.6742	0	34.4254	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1113.0	0	SC	0	2.6728	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1114.0	0	SC	0	2.6720	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1115.0	0	SC	0	2.6708	0	34.4259	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1116.0	0	SC	0	2.6701	0	34.4260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1117.0	0	SC	0	2.6692	0	34.4255	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1118.0	0	SC	0	2.6689	0	34.4260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1119.0	0	SC	0	2.6686	0	34.4262	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1.0	0	SC	0	11.9159	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	2.0	0	SC	0	11.9303	0	33.8848	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	3.0	0	SC	0	12.0004	0	33.8932	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	4.0	0	SC	0	11.9355	0	33.8819	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	5.0	0	SC	0	11.8735	0	33.8943	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	6.0	0	SC	0	11.8995	0	33.8971	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	7.0	0	SC	0	11.9151	0	33.8979	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	8.0	0	SC	0	11.9346	0	33.8925	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	9.0	0	SC	0	11.9279	0	33.8945	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	10.0	0	SC	0	11.9097	0	33.8970	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	11.0	0	SC	0	11.9553	0	33.8996	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	12.0	0	SC	0	11.8679	0	33.8974	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	13.0	0	SC	0	11.9678	0	33.8980	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	14.0	0	SC	0	11.8742	0	33.8889	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	15.0	0	SC	0	11.7195	0	33.8863	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	16.0	0	SC	0	11.5957	0	33.8852	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	17.0	0	SC	0	11.5574	0	33.8817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	18.0	0	SC	0	11.5374	0	33.8802	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	19.0	0	SC	0	11.5171	0	33.8790	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	20.0	0	SC	0	11.5042	0	33.8787	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	21.0	0	SC	0	11.4931	0	33.8767	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	22.0	0	SC	0	11.4810	0	33.8768	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	23.0	0	SC	0	11.4810	0	33.8772	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	24.0	0	SC	0	11.4804	0	33.8781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	25.0	0	SC	0	11.4738	0	33.8778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	26.0	0	SC	0	11.4768	0	33.8795	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	27.0	0	SC	0	11.4846	0	33.8820	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	28.0	0	SC	0	11.4881	0	33.8838	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	29.0	0	SC	0	11.4824	0	33.8830	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	30.0	0	SC	0	11.4675	0	33.8813	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	31.0	0	SC	0	11.4589	0	33.8816	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	32.0	0	SC	0	11.4539	0	33.8818	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	33.0	0	SC	0	11.4475	0	33.8859	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	34.0	0	SC	0	11.4503	0	33.8904	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	35.0	0	SC	0	11.3730	0	33.8782	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	36.0	0	SC	0	11.1591	0	33.9096	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	37.0	0	SC	0	11.0223	0	34.0220	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	38.0	0	SC	0	10.9212	0	34.0820	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	39.0	0	SC	0	10.8657	0	34.1108	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	40.0	0	SC	0	10.8386	0	34.1178	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	41.0	0	SC	0	10.6501	0	34.1145	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	42.0	0	SC	0	10.5058	0	34.1051	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	43.0	0	SC	0	10.3400	0	34.0946	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	44.0	0	SC	0	10.2194	0	34.0799	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	45.0	0	SC	0	10.1475	0	34.0788	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	46.0	0	SC	0	10.1291	0	34.0829	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	47.0	0	SC	0	10.1297	0	34.0873	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	48.0	0	SC	0	10.1335	0	34.0942	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	49.0	0	SC	0	10.1349	0	34.0999	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	50.0	0	SC	0	10.1391	0	34.1060	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	51.0	0	SC	0	10.1405	0	34.1133	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	52.0	0	SC	0	10.1071	0	34.1173	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	53.0	0	SC	0	10.0806	0	34.1159	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	54.0	0	SC	0	10.0292	0	34.1147	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	55.0	0	SC	0	9.9904	0	34.1122	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	56.0	0	SC	0	9.9449	0	34.1078	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	57.0	0	SC	0	9.8853	0	34.1027	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	58.0	0	SC	0	9.8489	0	34.0980	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	59.0	0	SC	0	9.8045	0	34.0934	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	60.0	0	SC	0	9.7315	0	34.0858	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	61.0	0	SC	0	9.6685	0	34.0763	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	62.0	0	SC	0	9.6298	0	34.0711	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	63.0	0	SC	0	9.6087	0	34.0691	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	64.0	0	SC	0	9.5881	0	34.0662	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	65.0	0	SC	0	9.5658	0	34.0620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	66.0	0	SC	0	9.5281	0	34.0550	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	67.0	0	SC	0	9.4942	0	34.0509	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	68.0	0	SC	0	9.4525	0	34.0465	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	69.0	0	SC	0	9.3192	0	34.0371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	70.0	0	SC	0	9.2247	0	34.0236	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	71.0	0	SC	0	9.1919	0	34.0092	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	72.0	0	SC	0	9.0977	0	33.9886	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	73.0	0	SC	0	8.9519	0	33.9697	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	74.0	0	SC	0	8.8673	0	33.9587	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	75.0	0	SC	0	8.8152	0	33.9477	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	76.0	0	SC	0	8.7628	0	33.9375	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	77.0	0	SC	0	8.6859	0	33.9251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	78.0	0	SC	0	8.5434	0	33.9113	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	79.0	0	SC	0	8.4427	0	33.8930	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	80.0	0	SC	0	8.3832	0	33.8775	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	81.0	0	SC	0	8.2663	0	33.8487	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	82.0	0	SC	0	8.1465	0	33.8407	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	83.0	0	SC	0	8.0245	0	33.8309	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	84.0	0	SC	0	7.9629	0	33.8213	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	85.0	0	SC	0	7.9485	0	33.8148	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	86.0	0	SC	0	7.9388	0	33.8116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	87.0	0	SC	0	7.9124	0	33.8036	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	88.0	0	SC	0	7.8248	0	33.7939	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	89.0	0	SC	0	7.7345	0	33.7874	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	90.0	0	SC	0	7.7238	0	33.7823	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	91.0	0	SC	0	7.7010	0	33.7798	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	92.0	0	SC	0	7.6703	0	33.7710	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	93.0	0	SC	0	7.6215	0	33.7673	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	94.0	0	SC	0	7.5419	0	33.7628	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	95.0	0	SC	0	7.5036	0	33.7575	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	96.0	0	SC	0	7.4852	0	33.7538	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	97.0	0	SC	0	7.4676	0	33.7517	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	98.0	0	SC	0	7.4398	0	33.7481	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	99.0	0	SC	0	7.4111	0	33.7396	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	100.0	0	SC	0	7.3879	0	33.7388	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	101.0	0	SC	0	7.3707	0	33.7404	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	102.0	0	SC	0	7.3434	0	33.7450	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	103.0	0	SC	0	7.3598	0	33.7449	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	104.0	0	SC	0	7.3695	0	33.7481	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	105.0	0	SC	0	7.3746	0	33.7500	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	106.0	0	SC	0	7.3515	0	33.7498	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	107.0	0	SC	0	7.3406	0	33.7483	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	108.0	0	SC	0	7.3095	0	33.7466	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	109.0	0	SC	0	7.2576	0	33.7421	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	110.0	0	SC	0	7.2291	0	33.7371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	111.0	0	SC	0	7.2079	0	33.7329	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	112.0	0	SC	0	7.1619	0	33.7306	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	113.0	0	SC	0	7.1456	0	33.7257	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	114.0	0	SC	0	7.0928	0	33.7185	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	115.0	0	SC	0	7.0012	0	33.7116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	116.0	0	SC	0	6.9689	0	33.7044	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	117.0	0	SC	0	6.9337	0	33.7015	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	118.0	0	SC	0	6.9063	0	33.6988	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	119.0	0	SC	0	6.8846	0	33.6963	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	120.0	0	SC	0	6.8690	0	33.6941	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	121.0	0	SC	0	6.8543	0	33.6926	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	122.0	0	SC	0	6.8480	0	33.6912	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	123.0	0	SC	0	6.8444	0	33.6907	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	124.0	0	SC	0	6.8340	0	33.6891	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	125.0	0	SC	0	6.7917	0	33.6864	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	126.0	0	SC	0	6.7563	0	33.6828	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	127.0	0	SC	0	6.7480	0	33.6825	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	128.0	0	SC	0	6.7610	0	33.6840	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	129.0	0	SC	0	6.7701	0	33.6861	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	130.0	0	SC	0	6.7615	0	33.6867	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	131.0	0	SC	0	6.7506	0	33.6852	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	132.0	0	SC	0	6.7404	0	33.6860	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	133.0	0	SC	0	6.7334	0	33.6852	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	134.0	0	SC	0	6.7258	0	33.6848	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	135.0	0	SC	0	6.7177	0	33.6839	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	136.0	0	SC	0	6.6961	0	33.6813	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	137.0	0	SC	0	6.6498	0	33.6774	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	138.0	0	SC	0	6.6121	0	33.6761	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	139.0	0	SC	0	6.5998	0	33.6762	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	140.0	0	SC	0	6.5921	0	33.6765	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	141.0	0	SC	0	6.5820	0	33.6781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	142.0	0	SC	0	6.5816	0	33.6786	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	143.0	0	SC	0	6.5815	0	33.6794	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	144.0	0	SC	0	6.5672	0	33.6817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	145.0	0	SC	0	6.5542	0	33.6836	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	146.0	0	SC	0	6.5467	0	33.6840	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	147.0	0	SC	0	6.5393	0	33.6843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	148.0	0	SC	0	6.5307	0	33.6843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	149.0	0	SC	0	6.5200	0	33.6843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	150.0	0	SC	0	6.4975	0	33.6866	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	151.0	0	SC	0	6.5015	0	33.6928	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	152.0	0	SC	0	6.4697	0	33.6935	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	153.0	0	SC	0	6.3769	0	33.6877	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	154.0	0	SC	0	6.3120	0	33.6775	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	155.0	0	SC	0	6.2587	0	33.6714	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	156.0	0	SC	0	6.2249	0	33.6687	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	157.0	0	SC	0	6.1890	0	33.6658	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	158.0	0	SC	0	6.1158	0	33.6642	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	159.0	0	SC	0	6.0700	0	33.6627	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	160.0	0	SC	0	6.0510	0	33.6588	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	161.0	0	SC	0	6.0051	0	33.6558	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	162.0	0	SC	0	5.9038	0	33.6530	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	163.0	0	SC	0	5.8471	0	33.6491	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	164.0	0	SC	0	5.8212	0	33.6452	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	165.0	0	SC	0	5.7910	0	33.6421	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	166.0	0	SC	0	5.7627	0	33.6400	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	167.0	0	SC	0	5.7011	0	33.6334	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	168.0	0	SC	0	5.5490	0	33.6320	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	169.0	0	SC	0	5.4654	0	33.6119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	170.0	0	SC	0	5.4160	0	33.6077	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	171.0	0	SC	0	5.4131	0	33.6094	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	172.0	0	SC	0	5.4199	0	33.6143	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	173.0	0	SC	0	5.4243	0	33.6185	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	174.0	0	SC	0	5.4286	0	33.6206	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	175.0	0	SC	0	5.4270	0	33.6238	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	176.0	0	SC	0	5.4201	0	33.6260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	177.0	0	SC	0	5.4058	0	33.6262	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	178.0	0	SC	0	5.3882	0	33.6269	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	179.0	0	SC	0	5.3770	0	33.6269	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	180.0	0	SC	0	5.3336	0	33.6223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	181.0	0	SC	0	5.2110	0	33.6109	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	182.0	0	SC	0	5.0455	0	33.5987	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	183.0	0	SC	0	4.9472	0	33.5895	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	184.0	0	SC	0	4.8491	0	33.5830	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	185.0	0	SC	0	4.7556	0	33.5754	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	186.0	0	SC	0	4.7126	0	33.5642	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	187.0	0	SC	0	4.6658	0	33.5540	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	188.0	0	SC	0	4.6028	0	33.5499	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	189.0	0	SC	0	4.5911	0	33.5478	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	190.0	0	SC	0	4.5891	0	33.5479	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	191.0	0	SC	0	4.5794	0	33.5468	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	192.0	0	SC	0	4.5301	0	33.5465	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	193.0	0	SC	0	4.4764	0	33.5456	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	194.0	0	SC	0	4.4503	0	33.5456	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	195.0	0	SC	0	4.4515	0	33.5431	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	196.0	0	SC	0	4.4509	0	33.5428	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	197.0	0	SC	0	4.4497	0	33.5435	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	198.0	0	SC	0	4.4078	0	33.5414	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	199.0	0	SC	0	4.2782	0	33.5489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	200.0	0	SC	0	4.2273	0	33.5337	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	201.0	0	SC	0	4.2057	0	33.5254	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	202.0	0	SC	0	4.1962	0	33.5235	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	203.0	0	SC	0	4.2029	0	33.5270	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	204.0	0	SC	0	4.2737	0	33.5426	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	205.0	0	SC	0	4.3285	0	33.5511	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	206.0	0	SC	0	4.3317	0	33.5576	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	207.0	0	SC	0	4.3730	0	33.5626	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	208.0	0	SC	0	4.4041	0	33.5707	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	209.0	0	SC	0	4.4254	0	33.5765	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	210.0	0	SC	0	4.4645	0	33.5882	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	211.0	0	SC	0	4.5698	0	33.6010	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	212.0	0	SC	0	4.6283	0	33.6165	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	213.0	0	SC	0	4.6508	0	33.6216	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	214.0	0	SC	0	4.6626	0	33.6248	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	215.0	0	SC	0	4.6943	0	33.6271	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	216.0	0	SC	0	4.7049	0	33.6328	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	217.0	0	SC	0	4.7427	0	33.6409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	218.0	0	SC	0	4.7869	0	33.6500	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	219.0	0	SC	0	4.8811	0	33.6613	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	220.0	0	SC	0	4.9241	0	33.6710	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	221.0	0	SC	0	4.8434	0	33.6715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	222.0	0	SC	0	4.8180	0	33.6666	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	223.0	0	SC	0	4.8039	0	33.6646	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	224.0	0	SC	0	4.8092	0	33.6676	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	225.0	0	SC	0	4.8270	0	33.6715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	226.0	0	SC	0	4.8579	0	33.6781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	227.0	0	SC	0	4.8773	0	33.6846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	228.0	0	SC	0	4.9801	0	33.6915	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	229.0	0	SC	0	5.0205	0	33.7111	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	230.0	0	SC	0	5.0910	0	33.7229	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	231.0	0	SC	0	5.1097	0	33.7324	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	232.0	0	SC	0	5.1105	0	33.7354	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	233.0	0	SC	0	5.1005	0	33.7346	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	234.0	0	SC	0	5.0464	0	33.7303	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	235.0	0	SC	0	4.9007	0	33.7238	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	236.0	0	SC	0	4.8151	0	33.7137	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	237.0	0	SC	0	4.7813	0	33.7057	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	238.0	0	SC	0	4.7555	0	33.7005	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	239.0	0	SC	0	4.7070	0	33.6990	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	240.0	0	SC	0	4.6569	0	33.6921	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	241.0	0	SC	0	4.5997	0	33.6877	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	242.0	0	SC	0	4.5619	0	33.6817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	243.0	0	SC	0	4.5283	0	33.6757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	244.0	0	SC	0	4.4364	0	33.6719	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	245.0	0	SC	0	4.3494	0	33.6650	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	246.0	0	SC	0	4.3346	0	33.6591	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	247.0	0	SC	0	4.2983	0	33.6552	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	248.0	0	SC	0	4.1840	0	33.6492	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	249.0	0	SC	0	4.0539	0	33.6399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	250.0	0	SC	0	4.0068	0	33.6252	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	251.0	0	SC	0	3.9882	0	33.6205	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	252.0	0	SC	0	3.9904	0	33.6190	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	253.0	0	SC	0	3.9988	0	33.6208	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	254.0	0	SC	0	3.9793	0	33.6231	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	255.0	0	SC	0	3.9822	0	33.6240	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	256.0	0	SC	0	3.9820	0	33.6255	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	257.0	0	SC	0	3.9829	0	33.6280	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	258.0	0	SC	0	4.0018	0	33.6304	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	259.0	0	SC	0	4.0002	0	33.6336	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	260.0	0	SC	0	4.0045	0	33.6380	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	261.0	0	SC	0	3.9949	0	33.6390	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	262.0	0	SC	0	3.9722	0	33.6403	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	263.0	0	SC	0	3.9563	0	33.6395	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	264.0	0	SC	0	3.9442	0	33.6394	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	265.0	0	SC	0	3.9408	0	33.6394	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	266.0	0	SC	0	3.9570	0	33.6430	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	267.0	0	SC	0	4.0058	0	33.6531	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	268.0	0	SC	0	4.0468	0	33.6686	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	269.0	0	SC	0	4.0175	0	33.6633	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	270.0	0	SC	0	3.9224	0	33.6607	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	271.0	0	SC	0	3.8740	0	33.6544	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	272.0	0	SC	0	3.8482	0	33.6507	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	273.0	0	SC	0	3.8420	0	33.6489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	274.0	0	SC	0	3.8529	0	33.6486	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	275.0	0	SC	0	3.8358	0	33.6480	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	276.0	0	SC	0	3.8301	0	33.6483	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	277.0	0	SC	0	3.8768	0	33.6514	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	278.0	0	SC	0	3.8854	0	33.6558	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	279.0	0	SC	0	3.8423	0	33.6604	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	280.0	0	SC	0	3.8253	0	33.6581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	281.0	0	SC	0	3.8153	0	33.6573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	282.0	0	SC	0	3.7916	0	33.6569	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	283.0	0	SC	0	3.7420	0	33.6544	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	284.0	0	SC	0	3.7025	0	33.6512	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	285.0	0	SC	0	3.6895	0	33.6536	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	286.0	0	SC	0	3.7062	0	33.6539	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	287.0	0	SC	0	3.7079	0	33.6581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	288.0	0	SC	0	3.7590	0	33.6719	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	289.0	0	SC	0	3.8220	0	33.6800	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	290.0	0	SC	0	3.8052	0	33.6828	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	291.0	0	SC	0	3.7938	0	33.6813	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	292.0	0	SC	0	3.7855	0	33.6817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	293.0	0	SC	0	3.8106	0	33.6849	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	294.0	0	SC	0	3.8279	0	33.6888	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	295.0	0	SC	0	3.8281	0	33.6907	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	296.0	0	SC	0	3.8101	0	33.6939	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	297.0	0	SC	0	3.8041	0	33.6975	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	298.0	0	SC	0	3.8077	0	33.7013	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	299.0	0	SC	0	3.8090	0	33.7030	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	300.0	0	SC	0	3.8092	0	33.7040	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	301.0	0	SC	0	3.8070	0	33.7040	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	302.0	0	SC	0	3.8029	0	33.7043	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	303.0	0	SC	0	3.7998	0	33.7038	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	304.0	0	SC	0	3.7970	0	33.7038	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	305.0	0	SC	0	3.7961	0	33.7044	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	306.0	0	SC	0	3.7993	0	33.7061	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	307.0	0	SC	0	3.8267	0	33.7107	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	308.0	0	SC	0	3.8560	0	33.7177	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	309.0	0	SC	0	3.8534	0	33.7186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	310.0	0	SC	0	3.7836	0	33.7175	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	311.0	0	SC	0	3.7470	0	33.7142	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	312.0	0	SC	0	3.7486	0	33.7132	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	313.0	0	SC	0	3.7712	0	33.7156	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	314.0	0	SC	0	3.7602	0	33.7181	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	315.0	0	SC	0	3.7550	0	33.7184	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	316.0	0	SC	0	3.7599	0	33.7194	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	317.0	0	SC	0	3.8065	0	33.7234	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	318.0	0	SC	0	3.8428	0	33.7307	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	319.0	0	SC	0	3.8560	0	33.7328	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	320.0	0	SC	0	3.8699	0	33.7343	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	321.0	0	SC	0	3.8869	0	33.7357	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	322.0	0	SC	0	3.8967	0	33.7376	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	323.0	0	SC	0	3.8894	0	33.7401	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	324.0	0	SC	0	3.8856	0	33.7399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	325.0	0	SC	0	3.8715	0	33.7391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	326.0	0	SC	0	3.8611	0	33.7391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	327.0	0	SC	0	3.8468	0	33.7412	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	328.0	0	SC	0	3.8370	0	33.7413	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	329.0	0	SC	0	3.8351	0	33.7461	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	330.0	0	SC	0	3.8428	0	33.7489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	331.0	0	SC	0	3.8435	0	33.7503	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	332.0	0	SC	0	3.8434	0	33.7505	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	333.0	0	SC	0	3.8443	0	33.7517	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	334.0	0	SC	0	3.8603	0	33.7549	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	335.0	0	SC	0	3.8650	0	33.7563	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	336.0	0	SC	0	3.8678	0	33.7573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	337.0	0	SC	0	3.8810	0	33.7592	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	338.0	0	SC	0	3.8902	0	33.7612	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	339.0	0	SC	0	3.8914	0	33.7624	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	340.0	0	SC	0	3.8857	0	33.7613	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	341.0	0	SC	0	3.8590	0	33.7620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	342.0	0	SC	0	3.8485	0	33.7595	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	343.0	0	SC	0	3.8390	0	33.7593	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	344.0	0	SC	0	3.8393	0	33.7600	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	345.0	0	SC	0	3.8480	0	33.7617	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	346.0	0	SC	0	3.8131	0	33.7645	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	347.0	0	SC	0	3.7865	0	33.7629	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	348.0	0	SC	0	3.7988	0	33.7619	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	349.0	0	SC	0	3.8098	0	33.7664	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	350.0	0	SC	0	3.8159	0	33.7699	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	351.0	0	SC	0	3.8140	0	33.7757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	352.0	0	SC	0	3.8263	0	33.7778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	353.0	0	SC	0	3.8323	0	33.7829	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	354.0	0	SC	0	3.8636	0	33.7874	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	355.0	0	SC	0	3.8825	0	33.7919	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	356.0	0	SC	0	3.8908	0	33.7951	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	357.0	0	SC	0	3.8950	0	33.7976	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	358.0	0	SC	0	3.8977	0	33.7996	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	359.0	0	SC	0	3.9003	0	33.8012	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	360.0	0	SC	0	3.9038	0	33.8028	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	361.0	0	SC	0	3.9033	0	33.8039	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	362.0	0	SC	0	3.8643	0	33.8039	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	363.0	0	SC	0	3.8430	0	33.8014	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	364.0	0	SC	0	3.8425	0	33.7985	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	365.0	0	SC	0	3.7287	0	33.7926	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	366.0	0	SC	0	3.6110	0	33.7819	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	367.0	0	SC	0	3.5697	0	33.7727	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	368.0	0	SC	0	3.5214	0	33.7677	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	369.0	0	SC	0	3.4406	0	33.7645	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	370.0	0	SC	0	3.4188	0	33.7599	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	371.0	0	SC	0	3.4025	0	33.7588	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	372.0	0	SC	0	3.4160	0	33.7598	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	373.0	0	SC	0	3.4341	0	33.7620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	374.0	0	SC	0	3.4532	0	33.7655	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	375.0	0	SC	0	3.4312	0	33.7650	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	376.0	0	SC	0	3.4755	0	33.7782	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	377.0	0	SC	0	3.5383	0	33.7854	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	378.0	0	SC	0	3.5162	0	33.7841	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	379.0	0	SC	0	3.4578	0	33.7827	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	380.0	0	SC	0	3.4452	0	33.7804	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	381.0	0	SC	0	3.4441	0	33.7793	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	382.0	0	SC	0	3.4466	0	33.7802	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	383.0	0	SC	0	3.4548	0	33.7810	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	384.0	0	SC	0	3.4492	0	33.7815	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	385.0	0	SC	0	3.4444	0	33.7843	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	386.0	0	SC	0	3.5062	0	33.7935	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	387.0	0	SC	0	3.5420	0	33.8005	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	388.0	0	SC	0	3.5665	0	33.8043	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	389.0	0	SC	0	3.5808	0	33.8087	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	390.0	0	SC	0	3.5981	0	33.8123	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	391.0	0	SC	0	3.6098	0	33.8149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	392.0	0	SC	0	3.6098	0	33.8163	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	393.0	0	SC	0	3.6102	0	33.8161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	394.0	0	SC	0	3.5967	0	33.8142	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	395.0	0	SC	0	3.5658	0	33.8129	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	396.0	0	SC	0	3.5298	0	33.8107	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	397.0	0	SC	0	3.4826	0	33.8112	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	398.0	0	SC	0	3.4880	0	33.8113	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	399.0	0	SC	0	3.5332	0	33.8161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	400.0	0	SC	0	3.5453	0	33.8186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	401.0	0	SC	0	3.5384	0	33.8196	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	402.0	0	SC	0	3.5394	0	33.8189	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	403.0	0	SC	0	3.5110	0	33.8196	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	404.0	0	SC	0	3.5255	0	33.8202	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	405.0	0	SC	0	3.5295	0	33.8222	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	406.0	0	SC	0	3.5364	0	33.8245	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	407.0	0	SC	0	3.6101	0	33.8410	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	408.0	0	SC	0	3.7125	0	33.8522	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	409.0	0	SC	0	3.7656	0	33.8600	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	410.0	0	SC	0	3.7891	0	33.8663	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	411.0	0	SC	0	3.7865	0	33.8693	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	412.0	0	SC	0	3.7748	0	33.8685	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	413.0	0	SC	0	3.7578	0	33.8669	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	414.0	0	SC	0	3.7485	0	33.8664	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	415.0	0	SC	0	3.7170	0	33.8649	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	416.0	0	SC	0	3.6840	0	33.8621	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	417.0	0	SC	0	3.6555	0	33.8581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	418.0	0	SC	0	3.6099	0	33.8556	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	419.0	0	SC	0	3.5888	0	33.8499	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	420.0	0	SC	0	3.5517	0	33.8481	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	421.0	0	SC	0	3.5343	0	33.8454	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	422.0	0	SC	0	3.5107	0	33.8530	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	423.0	0	SC	0	3.6573	0	33.8611	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	424.0	0	SC	0	3.7156	0	33.8753	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	425.0	0	SC	0	3.6873	0	33.8750	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	426.0	0	SC	0	3.5835	0	33.8730	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	427.0	0	SC	0	3.5481	0	33.8626	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	428.0	0	SC	0	3.5411	0	33.8599	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	429.0	0	SC	0	3.5560	0	33.8622	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	430.0	0	SC	0	3.5803	0	33.8638	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	431.0	0	SC	0	3.5976	0	33.8690	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	432.0	0	SC	0	3.6550	0	33.8732	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	433.0	0	SC	0	3.8612	0	33.8934	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	434.0	0	SC	0	3.8774	0	33.9376	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	435.0	0	SC	0	4.1615	0	33.9492	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	436.0	0	SC	0	4.2145	0	33.9655	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	437.0	0	SC	0	4.2419	0	33.9715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	438.0	0	SC	0	4.2857	0	33.9786	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	439.0	0	SC	0	4.3834	0	33.9945	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	440.0	0	SC	0	4.4870	0	34.0078	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	441.0	0	SC	0	4.4674	0	34.0072	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	442.0	0	SC	0	4.3886	0	34.0013	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	443.0	0	SC	0	4.3904	0	34.0055	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	444.0	0	SC	0	4.4063	0	34.0071	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	445.0	0	SC	0	4.3998	0	34.0064	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	446.0	0	SC	0	4.3183	0	34.0033	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	447.0	0	SC	0	4.2549	0	33.9938	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	448.0	0	SC	0	4.0823	0	33.9816	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	449.0	0	SC	0	3.9451	0	33.9680	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	450.0	0	SC	0	3.9318	0	33.9519	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	451.0	0	SC	0	3.9550	0	33.9518	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	452.0	0	SC	0	3.9992	0	33.9604	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	453.0	0	SC	0	4.0637	0	33.9718	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	454.0	0	SC	0	4.1130	0	33.9814	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	455.0	0	SC	0	4.1183	0	33.9811	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	456.0	0	SC	0	3.9845	0	33.9828	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	457.0	0	SC	0	3.9393	0	33.9789	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	458.0	0	SC	0	4.0064	0	33.9831	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	459.0	0	SC	0	3.9954	0	33.9850	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	460.0	0	SC	0	3.9338	0	33.9822	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	461.0	0	SC	0	3.8723	0	33.9766	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	462.0	0	SC	0	3.8274	0	33.9728	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	463.0	0	SC	0	3.8135	0	33.9705	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	464.0	0	SC	0	3.8089	0	33.9692	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	465.0	0	SC	0	3.7963	0	33.9684	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	466.0	0	SC	0	3.7863	0	33.9679	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	467.0	0	SC	0	3.7716	0	33.9675	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	468.0	0	SC	0	3.7684	0	33.9685	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	469.0	0	SC	0	3.7710	0	33.9690	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	470.0	0	SC	0	3.7598	0	33.9674	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	471.0	0	SC	0	3.6864	0	33.9620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	472.0	0	SC	0	3.6207	0	33.9546	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	473.0	0	SC	0	3.6096	0	33.9565	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	474.0	0	SC	0	3.6285	0	33.9583	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	475.0	0	SC	0	3.6259	0	33.9596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	476.0	0	SC	0	3.6156	0	33.9617	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	477.0	0	SC	0	3.6305	0	33.9629	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	478.0	0	SC	0	3.5987	0	33.9605	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	479.0	0	SC	0	3.5008	0	33.9611	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	480.0	0	SC	0	3.4894	0	33.9534	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	481.0	0	SC	0	3.4790	0	33.9507	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	482.0	0	SC	0	3.4676	0	33.9505	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	483.0	0	SC	0	3.4638	0	33.9498	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	484.0	0	SC	0	3.4549	0	33.9499	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	485.0	0	SC	0	3.4494	0	33.9495	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	486.0	0	SC	0	3.4483	0	33.9490	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	487.0	0	SC	0	3.4461	0	33.9487	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	488.0	0	SC	0	3.4421	0	33.9487	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	489.0	0	SC	0	3.4318	0	33.9482	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	490.0	0	SC	0	3.4249	0	33.9476	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	491.0	0	SC	0	3.4106	0	33.9475	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	492.0	0	SC	0	3.3975	0	33.9477	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	493.0	0	SC	0	3.3970	0	33.9495	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	494.0	0	SC	0	3.4159	0	33.9545	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	495.0	0	SC	0	3.4288	0	33.9581	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	496.0	0	SC	0	3.4401	0	33.9602	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	497.0	0	SC	0	3.4481	0	33.9622	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	498.0	0	SC	0	3.4509	0	33.9637	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	499.0	0	SC	0	3.4500	0	33.9654	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	500.0	0	SC	0	3.4471	0	33.9673	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	501.0	0	SC	0	3.4499	0	33.9691	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	502.0	0	SC	0	3.4474	0	33.9701	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	503.0	0	SC	0	3.4446	0	33.9701	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	504.0	0	SC	0	3.4511	0	33.9712	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	505.0	0	SC	0	3.4577	0	33.9729	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	506.0	0	SC	0	3.4635	0	33.9743	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	507.0	0	SC	0	3.4588	0	33.9757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	508.0	0	SC	0	3.4517	0	33.9776	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	509.0	0	SC	0	3.4462	0	33.9790	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	510.0	0	SC	0	3.4218	0	33.9822	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	511.0	0	SC	0	3.4155	0	33.9855	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	512.0	0	SC	0	3.4232	0	33.9885	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	513.0	0	SC	0	3.4273	0	33.9913	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	514.0	0	SC	0	3.4311	0	33.9928	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	515.0	0	SC	0	3.4325	0	33.9934	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	516.0	0	SC	0	3.4317	0	33.9941	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	517.0	0	SC	0	3.4301	0	33.9943	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	518.0	0	SC	0	3.4286	0	33.9946	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	519.0	0	SC	0	3.4276	0	33.9943	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	520.0	0	SC	0	3.4273	0	33.9957	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	521.0	0	SC	0	3.4300	0	33.9981	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	522.0	0	SC	0	3.4352	0	34.0004	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	523.0	0	SC	0	3.4502	0	34.0049	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	524.0	0	SC	0	3.4666	0	34.0079	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	525.0	0	SC	0	3.4764	0	34.0180	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	526.0	0	SC	0	3.4815	0	34.0210	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	527.0	0	SC	0	3.4994	0	34.0249	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	528.0	0	SC	0	3.5035	0	34.0295	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	529.0	0	SC	0	3.5091	0	34.0334	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	530.0	0	SC	0	3.5093	0	34.0356	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	531.0	0	SC	0	3.5087	0	34.0364	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	532.0	0	SC	0	3.5081	0	34.0374	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	533.0	0	SC	0	3.5057	0	34.0384	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	534.0	0	SC	0	3.5040	0	34.0392	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	535.0	0	SC	0	3.5038	0	34.0407	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	536.0	0	SC	0	3.5052	0	34.0417	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	537.0	0	SC	0	3.5042	0	34.0420	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	538.0	0	SC	0	3.5011	0	34.0424	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	539.0	0	SC	0	3.4970	0	34.0441	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	540.0	0	SC	0	3.5043	0	34.0454	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	541.0	0	SC	0	3.5084	0	34.0462	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	542.0	0	SC	0	3.5085	0	34.0469	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	543.0	0	SC	0	3.5089	0	34.0475	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	544.0	0	SC	0	3.5091	0	34.0478	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	545.0	0	SC	0	3.5133	0	34.0497	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	546.0	0	SC	0	3.5275	0	34.0516	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	547.0	0	SC	0	3.5323	0	34.0543	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	548.0	0	SC	0	3.5335	0	34.0555	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	549.0	0	SC	0	3.5264	0	34.0563	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	550.0	0	SC	0	3.5217	0	34.0580	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	551.0	0	SC	0	3.5110	0	34.0590	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	552.0	0	SC	0	3.4922	0	34.0593	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	553.0	0	SC	0	3.4835	0	34.0573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	554.0	0	SC	0	3.4584	0	34.0602	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	555.0	0	SC	0	3.4468	0	34.0619	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	556.0	0	SC	0	3.4456	0	34.0617	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	557.0	0	SC	0	3.4453	0	34.0620	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	558.0	0	SC	0	3.4447	0	34.0622	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	559.0	0	SC	0	3.4441	0	34.0626	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	560.0	0	SC	0	3.4440	0	34.0631	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	561.0	0	SC	0	3.4449	0	34.0644	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	562.0	0	SC	0	3.4456	0	34.0646	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	563.0	0	SC	0	3.4457	0	34.0645	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	564.0	0	SC	0	3.4468	0	34.0650	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	565.0	0	SC	0	3.4490	0	34.0663	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	566.0	0	SC	0	3.4510	0	34.0671	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	567.0	0	SC	0	3.4514	0	34.0677	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	568.0	0	SC	0	3.4517	0	34.0679	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	569.0	0	SC	0	3.4517	0	34.0678	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	570.0	0	SC	0	3.4514	0	34.0676	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	571.0	0	SC	0	3.4516	0	34.0680	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	572.0	0	SC	0	3.4543	0	34.0693	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	573.0	0	SC	0	3.4569	0	34.0710	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	574.0	0	SC	0	3.4584	0	34.0723	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	575.0	0	SC	0	3.4614	0	34.0737	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	576.0	0	SC	0	3.4666	0	34.0753	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	577.0	0	SC	0	3.4708	0	34.0783	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	578.0	0	SC	0	3.4655	0	34.0798	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	579.0	0	SC	0	3.4614	0	34.0809	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	580.0	0	SC	0	3.4606	0	34.0818	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	581.0	0	SC	0	3.4592	0	34.0829	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	582.0	0	SC	0	3.4577	0	34.0839	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	583.0	0	SC	0	3.4567	0	34.0845	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	584.0	0	SC	0	3.4557	0	34.0850	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	585.0	0	SC	0	3.4547	0	34.0855	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	586.0	0	SC	0	3.4537	0	34.0867	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	587.0	0	SC	0	3.4503	0	34.0884	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	588.0	0	SC	0	3.4491	0	34.0887	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	589.0	0	SC	0	3.4467	0	34.0892	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	590.0	0	SC	0	3.4398	0	34.0938	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	591.0	0	SC	0	3.4393	0	34.0949	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	592.0	0	SC	0	3.4395	0	34.0955	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	593.0	0	SC	0	3.4403	0	34.0961	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	594.0	0	SC	0	3.4406	0	34.0968	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	595.0	0	SC	0	3.4413	0	34.0980	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	596.0	0	SC	0	3.4424	0	34.0999	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	597.0	0	SC	0	3.4440	0	34.1025	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	598.0	0	SC	0	3.4455	0	34.1049	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	599.0	0	SC	0	3.4456	0	34.1057	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	600.0	0	SC	0	3.4456	0	34.1069	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	601.0	0	SC	0	3.4457	0	34.1073	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	602.0	0	SC	0	3.4449	0	34.1084	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	603.0	0	SC	0	3.4440	0	34.1090	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	604.0	0	SC	0	3.4428	0	34.1119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	605.0	0	SC	0	3.4425	0	34.1141	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	606.0	0	SC	0	3.4428	0	34.1154	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	607.0	0	SC	0	3.4432	0	34.1170	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	608.0	0	SC	0	3.4441	0	34.1183	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	609.0	0	SC	0	3.4449	0	34.1197	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	610.0	0	SC	0	3.4446	0	34.1213	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	611.0	0	SC	0	3.4452	0	34.1226	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	612.0	0	SC	0	3.4464	0	34.1248	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	613.0	0	SC	0	3.4455	0	34.1266	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	614.0	0	SC	0	3.4456	0	34.1274	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	615.0	0	SC	0	3.4456	0	34.1278	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	616.0	0	SC	0	3.4450	0	34.1293	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	617.0	0	SC	0	3.4448	0	34.1303	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	618.0	0	SC	0	3.4446	0	34.1305	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	619.0	0	SC	0	3.4446	0	34.1308	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	620.0	0	SC	0	3.4448	0	34.1311	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	621.0	0	SC	0	3.4453	0	34.1312	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	622.0	0	SC	0	3.4452	0	34.1319	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	623.0	0	SC	0	3.4432	0	34.1333	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	624.0	0	SC	0	3.4433	0	34.1342	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	625.0	0	SC	0	3.4423	0	34.1350	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	626.0	0	SC	0	3.4372	0	34.1365	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	627.0	0	SC	0	3.4309	0	34.1379	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	628.0	0	SC	0	3.4271	0	34.1382	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	629.0	0	SC	0	3.4240	0	34.1391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	630.0	0	SC	0	3.4228	0	34.1391	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	631.0	0	SC	0	3.4182	0	34.1413	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	632.0	0	SC	0	3.4115	0	34.1434	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	633.0	0	SC	0	3.4076	0	34.1443	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	634.0	0	SC	0	3.4035	0	34.1458	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	635.0	0	SC	0	3.4036	0	34.1459	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	636.0	0	SC	0	3.4012	0	34.1467	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	637.0	0	SC	0	3.3994	0	34.1472	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	638.0	0	SC	0	3.3979	0	34.1475	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	639.0	0	SC	0	3.3958	0	34.1485	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	640.0	0	SC	0	3.3938	0	34.1492	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	641.0	0	SC	0	3.3934	0	34.1491	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	642.0	0	SC	0	3.3924	0	34.1496	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	643.0	0	SC	0	3.3914	0	34.1501	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	644.0	0	SC	0	3.3901	0	34.1503	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	645.0	0	SC	0	3.3866	0	34.1510	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	646.0	0	SC	0	3.3826	0	34.1516	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	647.0	0	SC	0	3.3812	0	34.1516	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	648.0	0	SC	0	3.3794	0	34.1519	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	649.0	0	SC	0	3.3736	0	34.1535	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	650.0	0	SC	0	3.3646	0	34.1554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	651.0	0	SC	0	3.3595	0	34.1561	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	652.0	0	SC	0	3.3562	0	34.1569	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	653.0	0	SC	0	3.3553	0	34.1572	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	654.0	0	SC	0	3.3549	0	34.1573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	655.0	0	SC	0	3.3536	0	34.1573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	656.0	0	SC	0	3.3524	0	34.1577	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	657.0	0	SC	0	3.3503	0	34.1596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	658.0	0	SC	0	3.3399	0	34.1624	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	659.0	0	SC	0	3.3346	0	34.1653	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	660.0	0	SC	0	3.3365	0	34.1672	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	661.0	0	SC	0	3.3383	0	34.1689	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	662.0	0	SC	0	3.3396	0	34.1701	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	663.0	0	SC	0	3.3410	0	34.1715	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	664.0	0	SC	0	3.3430	0	34.1728	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	665.0	0	SC	0	3.3471	0	34.1742	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	666.0	0	SC	0	3.3596	0	34.1784	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	667.0	0	SC	0	3.3760	0	34.1821	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	668.0	0	SC	0	3.3839	0	34.1847	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	669.0	0	SC	0	3.3877	0	34.1865	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	670.0	0	SC	0	3.3916	0	34.1886	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	671.0	0	SC	0	3.3927	0	34.1903	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	672.0	0	SC	0	3.3914	0	34.1912	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	673.0	0	SC	0	3.3906	0	34.1922	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	674.0	0	SC	0	3.3899	0	34.1933	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	675.0	0	SC	0	3.3888	0	34.1947	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	676.0	0	SC	0	3.3869	0	34.1957	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	677.0	0	SC	0	3.3848	0	34.1969	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	678.0	0	SC	0	3.3832	0	34.1978	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	679.0	0	SC	0	3.3824	0	34.1990	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	680.0	0	SC	0	3.3826	0	34.1989	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	681.0	0	SC	0	3.3828	0	34.1995	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	682.0	0	SC	0	3.3835	0	34.2005	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	683.0	0	SC	0	3.3846	0	34.2014	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	684.0	0	SC	0	3.3830	0	34.2017	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	685.0	0	SC	0	3.3749	0	34.2025	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	686.0	0	SC	0	3.3675	0	34.2037	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	687.0	0	SC	0	3.3564	0	34.2050	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	688.0	0	SC	0	3.3457	0	34.2060	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	689.0	0	SC	0	3.2988	0	34.2034	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	690.0	0	SC	0	3.2644	0	34.2006	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	691.0	0	SC	0	3.2555	0	34.1982	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	692.0	0	SC	0	3.2402	0	34.1965	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	693.0	0	SC	0	3.2264	0	34.1958	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	694.0	0	SC	0	3.2258	0	34.1960	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	695.0	0	SC	0	3.2282	0	34.1967	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	696.0	0	SC	0	3.2300	0	34.1973	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	697.0	0	SC	0	3.2289	0	34.1982	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	698.0	0	SC	0	3.2292	0	34.2014	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	699.0	0	SC	0	3.2293	0	34.2036	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	700.0	0	SC	0	3.2291	0	34.2047	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	701.0	0	SC	0	3.2291	0	34.2055	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	702.0	0	SC	0	3.2281	0	34.2064	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	703.0	0	SC	0	3.2278	0	34.2068	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	704.0	0	SC	0	3.2257	0	34.2075	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	705.0	0	SC	0	3.2189	0	34.2091	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	706.0	0	SC	0	3.2114	0	34.2094	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	707.0	0	SC	0	3.2029	0	34.2102	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	708.0	0	SC	0	3.1960	0	34.2115	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	709.0	0	SC	0	3.1928	0	34.2115	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	710.0	0	SC	0	3.1908	0	34.2114	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	711.0	0	SC	0	3.1888	0	34.2119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	712.0	0	SC	0	3.1865	0	34.2120	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	713.0	0	SC	0	3.1858	0	34.2122	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	714.0	0	SC	0	3.1896	0	34.2128	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	715.0	0	SC	0	3.1931	0	34.2137	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	716.0	0	SC	0	3.1942	0	34.2146	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	717.0	0	SC	0	3.1934	0	34.2147	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	718.0	0	SC	0	3.1906	0	34.2151	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	719.0	0	SC	0	3.1802	0	34.2158	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	720.0	0	SC	0	3.1746	0	34.2154	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	721.0	0	SC	0	3.1721	0	34.2151	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	722.0	0	SC	0	3.1703	0	34.2150	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	723.0	0	SC	0	3.1688	0	34.2152	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	724.0	0	SC	0	3.1679	0	34.2149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	725.0	0	SC	0	3.1668	0	34.2149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	726.0	0	SC	0	3.1627	0	34.2151	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	727.0	0	SC	0	3.1559	0	34.2156	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	728.0	0	SC	0	3.1496	0	34.2149	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	729.0	0	SC	0	3.1335	0	34.2166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	730.0	0	SC	0	3.1261	0	34.2160	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	731.0	0	SC	0	3.1246	0	34.2155	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	732.0	0	SC	0	3.1251	0	34.2161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	733.0	0	SC	0	3.1288	0	34.2166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	734.0	0	SC	0	3.1350	0	34.2179	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	735.0	0	SC	0	3.1412	0	34.2198	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	736.0	0	SC	0	3.1477	0	34.2218	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	737.0	0	SC	0	3.1435	0	34.2247	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	738.0	0	SC	0	3.1424	0	34.2250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	739.0	0	SC	0	3.1379	0	34.2254	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	740.0	0	SC	0	3.1350	0	34.2259	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	741.0	0	SC	0	3.1338	0	34.2260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	742.0	0	SC	0	3.1329	0	34.2266	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	743.0	0	SC	0	3.1310	0	34.2273	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	744.0	0	SC	0	3.1293	0	34.2277	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	745.0	0	SC	0	3.1265	0	34.2289	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	746.0	0	SC	0	3.1249	0	34.2305	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	747.0	0	SC	0	3.1283	0	34.2327	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	748.0	0	SC	0	3.1294	0	34.2340	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	749.0	0	SC	0	3.1272	0	34.2341	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	750.0	0	SC	0	3.1244	0	34.2346	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	751.0	0	SC	0	3.1314	0	34.2365	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	752.0	0	SC	0	3.1437	0	34.2383	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	753.0	0	SC	0	3.1481	0	34.2399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	754.0	0	SC	0	3.1454	0	34.2412	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	755.0	0	SC	0	3.1415	0	34.2409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	756.0	0	SC	0	3.1363	0	34.2434	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	757.0	0	SC	0	3.1410	0	34.2444	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	758.0	0	SC	0	3.1411	0	34.2450	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	759.0	0	SC	0	3.1411	0	34.2451	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	760.0	0	SC	0	3.1408	0	34.2453	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	761.0	0	SC	0	3.1414	0	34.2466	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	762.0	0	SC	0	3.1437	0	34.2478	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	763.0	0	SC	0	3.1446	0	34.2489	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	764.0	0	SC	0	3.1453	0	34.2493	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	765.0	0	SC	0	3.1469	0	34.2500	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	766.0	0	SC	0	3.1504	0	34.2509	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	767.0	0	SC	0	3.1542	0	34.2518	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	768.0	0	SC	0	3.1607	0	34.2535	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	769.0	0	SC	0	3.1615	0	34.2557	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	770.0	0	SC	0	3.1703	0	34.2573	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	771.0	0	SC	0	3.1793	0	34.2586	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	772.0	0	SC	0	3.1806	0	34.2590	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	773.0	0	SC	0	3.1812	0	34.2595	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	774.0	0	SC	0	3.1806	0	34.2600	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	775.0	0	SC	0	3.1746	0	34.2609	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	776.0	0	SC	0	3.1637	0	34.2610	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	777.0	0	SC	0	3.1536	0	34.2629	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	778.0	0	SC	0	3.1481	0	34.2631	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	779.0	0	SC	0	3.1522	0	34.2648	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	780.0	0	SC	0	3.1635	0	34.2667	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	781.0	0	SC	0	3.1656	0	34.2692	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	782.0	0	SC	0	3.1634	0	34.2708	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	783.0	0	SC	0	3.1571	0	34.2727	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	784.0	0	SC	0	3.1616	0	34.2736	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	785.0	0	SC	0	3.1630	0	34.2748	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	786.0	0	SC	0	3.1624	0	34.2756	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	787.0	0	SC	0	3.1620	0	34.2757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	788.0	0	SC	0	3.1623	0	34.2755	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	789.0	0	SC	0	3.1645	0	34.2766	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	790.0	0	SC	0	3.1675	0	34.2779	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	791.0	0	SC	0	3.1679	0	34.2781	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	792.0	0	SC	0	3.1676	0	34.2792	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	793.0	0	SC	0	3.1667	0	34.2799	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	794.0	0	SC	0	3.1651	0	34.2802	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	795.0	0	SC	0	3.1620	0	34.2804	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	796.0	0	SC	0	3.1587	0	34.2817	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	797.0	0	SC	0	3.1597	0	34.2832	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	798.0	0	SC	0	3.1585	0	34.2842	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	799.0	0	SC	0	3.1583	0	34.2846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	800.0	0	SC	0	3.1575	0	34.2845	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	801.0	0	SC	0	3.1543	0	34.2846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	802.0	0	SC	0	3.1509	0	34.2846	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	803.0	0	SC	0	3.1506	0	34.2847	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	804.0	0	SC	0	3.1535	0	34.2854	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	805.0	0	SC	0	3.1580	0	34.2867	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	806.0	0	SC	0	3.1574	0	34.2866	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	807.0	0	SC	0	3.1555	0	34.2861	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	808.0	0	SC	0	3.1530	0	34.2863	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	809.0	0	SC	0	3.1519	0	34.2862	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	810.0	0	SC	0	3.1502	0	34.2863	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	811.0	0	SC	0	3.1496	0	34.2861	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	812.0	0	SC	0	3.1498	0	34.2869	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	813.0	0	SC	0	3.1511	0	34.2874	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	814.0	0	SC	0	3.1563	0	34.2883	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	815.0	0	SC	0	3.1526	0	34.2908	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	816.0	0	SC	0	3.1493	0	34.2919	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	817.0	0	SC	0	3.1496	0	34.2923	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	818.0	0	SC	0	3.1504	0	34.2927	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	819.0	0	SC	0	3.1548	0	34.2946	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	820.0	0	SC	0	3.1547	0	34.2954	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	821.0	0	SC	0	3.1509	0	34.2964	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	822.0	0	SC	0	3.1540	0	34.2966	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	823.0	0	SC	0	3.1505	0	34.2971	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	824.0	0	SC	0	3.1522	0	34.2995	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	825.0	0	SC	0	3.1467	0	34.3020	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	826.0	0	SC	0	3.1313	0	34.3028	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	827.0	0	SC	0	3.1234	0	34.3016	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	828.0	0	SC	0	3.1201	0	34.3009	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	829.0	0	SC	0	3.1142	0	34.3019	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	830.0	0	SC	0	3.1129	0	34.3035	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	831.0	0	SC	0	3.1135	0	34.3037	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	832.0	0	SC	0	3.1131	0	34.3040	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	833.0	0	SC	0	3.1127	0	34.3049	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	834.0	0	SC	0	3.1127	0	34.3056	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	835.0	0	SC	0	3.1135	0	34.3063	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	836.0	0	SC	0	3.1135	0	34.3063	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	837.0	0	SC	0	3.1135	0	34.3065	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	838.0	0	SC	0	3.1130	0	34.3063	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	839.0	0	SC	0	3.1085	0	34.3066	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	840.0	0	SC	0	3.1025	0	34.3074	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	841.0	0	SC	0	3.1006	0	34.3086	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	842.0	0	SC	0	3.0979	0	34.3105	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	843.0	0	SC	0	3.0958	0	34.3125	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	844.0	0	SC	0	3.0961	0	34.3131	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	845.0	0	SC	0	3.0966	0	34.3133	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	846.0	0	SC	0	3.0975	0	34.3138	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	847.0	0	SC	0	3.0971	0	34.3147	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	848.0	0	SC	0	3.0943	0	34.3157	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	849.0	0	SC	0	3.0931	0	34.3161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	850.0	0	SC	0	3.0928	0	34.3161	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	851.0	0	SC	0	3.0922	0	34.3162	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	852.0	0	SC	0	3.0916	0	34.3166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	853.0	0	SC	0	3.0902	0	34.3173	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	854.0	0	SC	0	3.0868	0	34.3186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	855.0	0	SC	0	3.0849	0	34.3196	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	856.0	0	SC	0	3.0842	0	34.3241	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	857.0	0	SC	0	3.0823	0	34.3273	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	858.0	0	SC	0	3.0808	0	34.3283	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	859.0	0	SC	0	3.0803	0	34.3282	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	860.0	0	SC	0	3.0801	0	34.3283	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	861.0	0	SC	0	3.0801	0	34.3290	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	862.0	0	SC	0	3.0800	0	34.3292	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	863.0	0	SC	0	3.0801	0	34.3296	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	864.0	0	SC	0	3.0801	0	34.3292	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	865.0	0	SC	0	3.0795	0	34.3296	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	866.0	0	SC	0	3.0788	0	34.3300	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	867.0	0	SC	0	3.0780	0	34.3304	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	868.0	0	SC	0	3.0726	0	34.3310	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	869.0	0	SC	0	3.0712	0	34.3312	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	870.0	0	SC	0	3.0712	0	34.3315	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	871.0	0	SC	0	3.0710	0	34.3315	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	872.0	0	SC	0	3.0688	0	34.3322	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	873.0	0	SC	0	3.0668	0	34.3326	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	874.0	0	SC	0	3.0664	0	34.3322	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	875.0	0	SC	0	3.0606	0	34.3333	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	876.0	0	SC	0	3.0546	0	34.3333	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	877.0	0	SC	0	3.0449	0	34.3360	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	878.0	0	SC	0	3.0433	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	879.0	0	SC	0	3.0396	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	880.0	0	SC	0	3.0364	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	881.0	0	SC	0	3.0330	0	34.3361	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	882.0	0	SC	0	3.0317	0	34.3360	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	883.0	0	SC	0	3.0318	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	884.0	0	SC	0	3.0300	0	34.3357	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	885.0	0	SC	0	3.0275	0	34.3359	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	886.0	0	SC	0	3.0262	0	34.3367	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	887.0	0	SC	0	3.0258	0	34.3372	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	888.0	0	SC	0	3.0254	0	34.3371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	889.0	0	SC	0	3.0250	0	34.3370	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	890.0	0	SC	0	3.0247	0	34.3371	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	891.0	0	SC	0	3.0236	0	34.3375	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	892.0	0	SC	0	3.0226	0	34.3379	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	893.0	0	SC	0	3.0186	0	34.3375	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	894.0	0	SC	0	3.0103	0	34.3387	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	895.0	0	SC	0	3.0094	0	34.3388	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	896.0	0	SC	0	3.0080	0	34.3393	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	897.0	0	SC	0	3.0024	0	34.3390	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	898.0	0	SC	0	2.9938	0	34.3395	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	899.0	0	SC	0	2.9893	0	34.3397	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	900.0	0	SC	0	2.9875	0	34.3399	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	901.0	0	SC	0	2.9849	0	34.3402	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	902.0	0	SC	0	2.9834	0	34.3401	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	903.0	0	SC	0	2.9818	0	34.3403	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	904.0	0	SC	0	2.9815	0	34.3402	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	905.0	0	SC	0	2.9795	0	34.3409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	906.0	0	SC	0	2.9774	0	34.3411	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	907.0	0	SC	0	2.9754	0	34.3409	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	908.0	0	SC	0	2.9729	0	34.3412	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	909.0	0	SC	0	2.9668	0	34.3424	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	910.0	0	SC	0	2.9635	0	34.3425	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	911.0	0	SC	0	2.9610	0	34.3427	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	912.0	0	SC	0	2.9593	0	34.3431	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	913.0	0	SC	0	2.9587	0	34.3431	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	914.0	0	SC	0	2.9638	0	34.3447	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	915.0	0	SC	0	2.9685	0	34.3462	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	916.0	0	SC	0	2.9723	0	34.3479	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	917.0	0	SC	0	2.9762	0	34.3491	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	918.0	0	SC	0	2.9763	0	34.3504	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	919.0	0	SC	0	2.9748	0	34.3504	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	920.0	0	SC	0	2.9725	0	34.3510	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	921.0	0	SC	0	2.9725	0	34.3510	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	922.0	0	SC	0	2.9751	0	34.3524	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	923.0	0	SC	0	2.9651	0	34.3542	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	924.0	0	SC	0	2.9690	0	34.3549	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	925.0	0	SC	0	2.9641	0	34.3561	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	926.0	0	SC	0	2.9603	0	34.3559	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	927.0	0	SC	0	2.9584	0	34.3557	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	928.0	0	SC	0	2.9588	0	34.3554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	929.0	0	SC	0	2.9587	0	34.3552	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	930.0	0	SC	0	2.9572	0	34.3555	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	931.0	0	SC	0	2.9573	0	34.3554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	932.0	0	SC	0	2.9600	0	34.3552	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	933.0	0	SC	0	2.9592	0	34.3553	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	934.0	0	SC	0	2.9533	0	34.3554	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	935.0	0	SC	0	2.9471	0	34.3553	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	936.0	0	SC	0	2.9461	0	34.3547	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	937.0	0	SC	0	2.9426	0	34.3544	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	938.0	0	SC	0	2.9361	0	34.3539	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	939.0	0	SC	0	2.9215	0	34.3546	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	940.0	0	SC	0	2.9156	0	34.3548	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	941.0	0	SC	0	2.9155	0	34.3549	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	942.0	0	SC	0	2.9168	0	34.3559	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	943.0	0	SC	0	2.9180	0	34.3572	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	944.0	0	SC	0	2.9208	0	34.3583	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	945.0	0	SC	0	2.9142	0	34.3591	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	946.0	0	SC	0	2.8982	0	34.3594	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	947.0	0	SC	0	2.8840	0	34.3596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	948.0	0	SC	0	2.8810	0	34.3584	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	949.0	0	SC	0	2.8807	0	34.3588	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	950.0	0	SC	0	2.8795	0	34.3591	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	951.0	0	SC	0	2.8770	0	34.3593	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	952.0	0	SC	0	2.8753	0	34.3596	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	953.0	0	SC	0	2.8756	0	34.3605	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	954.0	0	SC	0	2.8774	0	34.3618	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	955.0	0	SC	0	2.8787	0	34.3630	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	956.0	0	SC	0	2.8792	0	34.3632	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	957.0	0	SC	0	2.8795	0	34.3638	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	958.0	0	SC	0	2.8804	0	34.3639	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	959.0	0	SC	0	2.8808	0	34.3641	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	960.0	0	SC	0	2.8813	0	34.3649	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	961.0	0	SC	0	2.8818	0	34.3651	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	962.0	0	SC	0	2.8823	0	34.3661	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	963.0	0	SC	0	2.8832	0	34.3671	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	964.0	0	SC	0	2.8835	0	34.3681	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	965.0	0	SC	0	2.8837	0	34.3692	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	966.0	0	SC	0	2.8835	0	34.3698	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	967.0	0	SC	0	2.8829	0	34.3724	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	968.0	0	SC	0	2.8804	0	34.3748	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	969.0	0	SC	0	2.8787	0	34.3757	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	970.0	0	SC	0	2.8808	0	34.3758	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	971.0	0	SC	0	2.8829	0	34.3760	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	972.0	0	SC	0	2.8839	0	34.3765	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	973.0	0	SC	0	2.8787	0	34.3770	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	974.0	0	SC	0	2.8614	0	34.3793	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	975.0	0	SC	0	2.8578	0	34.3778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	976.0	0	SC	0	2.8545	0	34.3774	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	977.0	0	SC	0	2.8497	0	34.3772	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	978.0	0	SC	0	2.8462	0	34.3766	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	979.0	0	SC	0	2.8391	0	34.3768	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	980.0	0	SC	0	2.8326	0	34.3770	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	981.0	0	SC	0	2.8325	0	34.3767	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	982.0	0	SC	0	2.8324	0	34.3769	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	983.0	0	SC	0	2.8309	0	34.3772	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	984.0	0	SC	0	2.8299	0	34.3776	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	985.0	0	SC	0	2.8291	0	34.3780	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	986.0	0	SC	0	2.8288	0	34.3778	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	987.0	0	SC	0	2.8287	0	34.3782	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	988.0	0	SC	0	2.8284	0	34.3786	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	989.0	0	SC	0	2.8285	0	34.3788	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	990.0	0	SC	0	2.8284	0	34.3791	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	991.0	0	SC	0	2.8282	0	34.3793	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	992.0	0	SC	0	2.8283	0	34.3790	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	993.0	0	SC	0	2.8275	0	34.3796	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	994.0	0	SC	0	2.8268	0	34.3805	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	995.0	0	SC	0	2.8254	0	34.3806	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	996.0	0	SC	0	2.8231	0	34.3818	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	997.0	0	SC	0	2.8238	0	34.3827	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	998.0	0	SC	0	2.8254	0	34.3831	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	999.0	0	SC	0	2.8244	0	34.3840	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1000.0	0	SC	0	2.8237	0	34.3848	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1001.0	0	SC	0	2.8235	0	34.3850	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1002.0	0	SC	0	2.8238	0	34.3855	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1003.0	0	SC	0	2.8250	0	34.3858	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1004.0	0	SC	0	2.8258	0	34.3865	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1005.0	0	SC	0	2.8263	0	34.3866	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1006.0	0	SC	0	2.8266	0	34.3870	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1007.0	0	SC	0	2.8291	0	34.3879	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1008.0	0	SC	0	2.8344	0	34.3897	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1009.0	0	SC	0	2.8350	0	34.3917	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1010.0	0	SC	0	2.8333	0	34.3920	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1011.0	0	SC	0	2.8317	0	34.3925	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1012.0	0	SC	0	2.8277	0	34.3930	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1013.0	0	SC	0	2.8248	0	34.3930	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1014.0	0	SC	0	2.8243	0	34.3932	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1015.0	0	SC	0	2.8235	0	34.3937	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1016.0	0	SC	0	2.8222	0	34.3938	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1017.0	0	SC	0	2.8179	0	34.3951	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1018.0	0	SC	0	2.8132	0	34.3964	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1019.0	0	SC	0	2.8120	0	34.3967	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1020.0	0	SC	0	2.8112	0	34.3966	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1021.0	0	SC	0	2.8094	0	34.3971	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1022.0	0	SC	0	2.8066	0	34.3977	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1023.0	0	SC	0	2.8055	0	34.3977	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1024.0	0	SC	0	2.8042	0	34.3984	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1025.0	0	SC	0	2.8035	0	34.3986	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1026.0	0	SC	0	2.8018	0	34.3990	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1027.0	0	SC	0	2.8004	0	34.3999	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1028.0	0	SC	0	2.7994	0	34.4000	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1029.0	0	SC	0	2.7979	0	34.4003	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1030.0	0	SC	0	2.7964	0	34.4007	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1031.0	0	SC	0	2.7934	0	34.4013	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1032.0	0	SC	0	2.7917	0	34.4016	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1033.0	0	SC	0	2.7892	0	34.4022	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1034.0	0	SC	0	2.7877	0	34.4025	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1035.0	0	SC	0	2.7867	0	34.4029	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1036.0	0	SC	0	2.7860	0	34.4032	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1037.0	0	SC	0	2.7846	0	34.4032	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1038.0	0	SC	0	2.7824	0	34.4037	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1039.0	0	SC	0	2.7808	0	34.4041	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1040.0	0	SC	0	2.7798	0	34.4041	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1041.0	0	SC	0	2.7789	0	34.4044	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1042.0	0	SC	0	2.7782	0	34.4047	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1043.0	0	SC	0	2.7773	0	34.4050	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1044.0	0	SC	0	2.7763	0	34.4047	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1045.0	0	SC	0	2.7753	0	34.4050	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1046.0	0	SC	0	2.7725	0	34.4056	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1047.0	0	SC	0	2.7675	0	34.4069	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1048.0	0	SC	0	2.7644	0	34.4079	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1049.0	0	SC	0	2.7633	0	34.4080	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1050.0	0	SC	0	2.7613	0	34.4082	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1051.0	0	SC	0	2.7575	0	34.4089	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1052.0	0	SC	0	2.7568	0	34.4088	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1053.0	0	SC	0	2.7568	0	34.4089	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1054.0	0	SC	0	2.7564	0	34.4092	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1055.0	0	SC	0	2.7562	0	34.4092	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1056.0	0	SC	0	2.7548	0	34.4094	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1057.0	0	SC	0	2.7530	0	34.4101	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1058.0	0	SC	0	2.7529	0	34.4099	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1059.0	0	SC	0	2.7525	0	34.4097	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1060.0	0	SC	0	2.7515	0	34.4103	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1061.0	0	SC	0	2.7510	0	34.4103	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1062.0	0	SC	0	2.7507	0	34.4102	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1063.0	0	SC	0	2.7500	0	34.4103	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1064.0	0	SC	0	2.7499	0	34.4107	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1065.0	0	SC	0	2.7494	0	34.4105	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1066.0	0	SC	0	2.7484	0	34.4105	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1067.0	0	SC	0	2.7481	0	34.4106	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1068.0	0	SC	0	2.7474	0	34.4110	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1069.0	0	SC	0	2.7463	0	34.4112	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1070.0	0	SC	0	2.7459	0	34.4111	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1071.0	0	SC	0	2.7459	0	34.4116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1072.0	0	SC	0	2.7458	0	34.4116	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1073.0	0	SC	0	2.7455	0	34.4122	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1074.0	0	SC	0	2.7453	0	34.4119	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1075.0	0	SC	0	2.7412	0	34.4123	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1076.0	0	SC	0	2.7341	0	34.4129	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1077.0	0	SC	0	2.7276	0	34.4129	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1078.0	0	SC	0	2.7223	0	34.4137	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1079.0	0	SC	0	2.7189	0	34.4143	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1080.0	0	SC	0	2.7178	0	34.4141	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1081.0	0	SC	0	2.7170	0	34.4143	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1082.0	0	SC	0	2.7158	0	34.4150	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1083.0	0	SC	0	2.7159	0	34.4153	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1084.0	0	SC	0	2.7159	0	34.4150	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1085.0	0	SC	0	2.7156	0	34.4156	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1086.0	0	SC	0	2.7144	0	34.4166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1087.0	0	SC	0	2.7140	0	34.4166	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1088.0	0	SC	0	2.7140	0	34.4172	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1089.0	0	SC	0	2.7128	0	34.4182	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1090.0	0	SC	0	2.7125	0	34.4186	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1091.0	0	SC	0	2.7120	0	34.4189	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1092.0	0	SC	0	2.7088	0	34.4200	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1093.0	0	SC	0	2.7024	0	34.4223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1094.0	0	SC	0	2.7013	0	34.4223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1095.0	0	SC	0	2.7008	0	34.4221	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1096.0	0	SC	0	2.7003	0	34.4219	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1097.0	0	SC	0	2.6999	0	34.4221	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1098.0	0	SC	0	2.6999	0	34.4223	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1099.0	0	SC	0	2.6980	0	34.4226	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1100.0	0	SC	0	2.6961	0	34.4230	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1101.0	0	SC	0	2.6954	0	34.4230	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1102.0	0	SC	0	2.6952	0	34.4236	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1103.0	0	SC	0	2.6950	0	34.4235	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1104.0	0	SC	0	2.6937	0	34.4242	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1105.0	0	SC	0	2.6910	0	34.4250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1106.0	0	SC	0	2.6897	0	34.4250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1107.0	0	SC	0	2.6877	0	34.4247	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1108.0	0	SC	0	2.6839	0	34.4250	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1109.0	0	SC	0	2.6816	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1110.0	0	SC	0	2.6801	0	34.4249	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1111.0	0	SC	0	2.6785	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1112.0	0	SC	0	2.6742	0	34.4254	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1113.0	0	SC	0	2.6728	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1114.0	0	SC	0	2.6720	0	34.4251	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1115.0	0	SC	0	2.6708	0	34.4259	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1116.0	0	SC	0	2.6701	0	34.4260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1117.0	0	SC	0	2.6692	0	34.4255	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1118.0	0	SC	0	2.6689	0	34.4260	0
JDWX___20021629	002	C	05/14/2002	10:11	142.5011	39.0019	0	1119.0	0	SC	0	2.6686	0	34.4262	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	0.0	0	SC	0	9.65	0	33.207	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	10.0	0	SC	0	9.10	0	33.246	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	20.0	0	SC	0	9.04	0	33.263	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	30.0	0	SC	0	8.63	0	33.282	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	50.0	0	SC	0	8.30	0	33.478	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	75.0	0	SC	0	8.56	0	33.836	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	100.0	0	SC	0	7.71	0	33.760	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	125.0	0	SC	0	6.61	0	33.662	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	150.0	0	SC	0	6.10	0	33.667	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	200.0	0	SC	0	4.21	0	33.540	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	250.0	0	SC	0	3.46	0	33.522	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	300.0	0	SC	0	2.85	0	33.546	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	400.0	0	SC	0	3.01	0	33.735	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	500.0	0	SC	0	3.34	0	33.896	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	600.0	0	SC	0	3.54	0	34.097	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	700.0	0	SC	0	3.59	0	34.218	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	800.0	0	SC	0	3.25	0	34.270	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	900.0	0	SC	0	3.05	0	34.328	0
JDWX___20021629	003	B	05/14/2002	12:26	142.5000	39.3333	0	1000.0	0	SC	0	2.91	0	34.367	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	2.0	0	SC	0	9.6493	0	33.2072	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	3.0	0	SC	0	9.6311	0	33.1998	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	4.0	0	SC	0	9.4684	0	33.2269	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	5.0	0	SC	0	9.5315	0	33.2165	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	6.0	0	SC	0	9.4473	0	33.2185	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	7.0	0	SC	0	9.4275	0	33.2214	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	8.0	0	SC	0	9.2244	0	33.2213	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	9.0	0	SC	0	9.1975	0	33.2311	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	10.0	0	SC	0	9.0992	0	33.2466	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	11.0	0	SC	0	9.1920	0	33.2129	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	12.0	0	SC	0	9.2220	0	33.2398	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	13.0	0	SC	0	9.4633	0	33.2153	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	14.0	0	SC	0	9.4858	0	33.2284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	15.0	0	SC	0	9.5764	0	33.2161	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	16.0	0	SC	0	9.5567	0	33.2188	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	17.0	0	SC	0	9.5651	0	33.2174	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	18.0	0	SC	0	9.1510	0	33.2503	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	19.0	0	SC	0	9.0503	0	33.2536	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	20.0	0	SC	0	9.0454	0	33.2620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	21.0	0	SC	0	9.0051	0	33.2590	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	22.0	0	SC	0	8.9439	0	33.2535	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	23.0	0	SC	0	8.9134	0	33.2502	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	24.0	0	SC	0	8.8705	0	33.2512	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	25.0	0	SC	0	8.7725	0	33.2471	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	26.0	0	SC	0	8.7373	0	33.2567	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	27.0	0	SC	0	8.7920	0	33.2809	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	28.0	0	SC	0	8.7661	0	33.2888	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	29.0	0	SC	0	8.6888	0	33.2890	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	30.0	0	SC	0	8.6403	0	33.2825	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	31.0	0	SC	0	8.6021	0	33.2814	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	32.0	0	SC	0	8.5370	0	33.2852	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	33.0	0	SC	0	8.5129	0	33.2849	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	34.0	0	SC	0	8.4838	0	33.2864	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	35.0	0	SC	0	8.4148	0	33.2845	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	36.0	0	SC	0	8.3022	0	33.2809	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	37.0	0	SC	0	8.2773	0	33.2885	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	38.0	0	SC	0	8.2576	0	33.3004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	39.0	0	SC	0	8.2456	0	33.3123	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	40.0	0	SC	0	8.2726	0	33.3268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	41.0	0	SC	0	8.2919	0	33.3392	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	42.0	0	SC	0	8.2971	0	33.3579	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	43.0	0	SC	0	8.2033	0	33.3676	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	44.0	0	SC	0	8.1796	0	33.3738	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	45.0	0	SC	0	8.2645	0	33.3996	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	46.0	0	SC	0	8.3740	0	33.4176	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	47.0	0	SC	0	8.3864	0	33.4256	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	48.0	0	SC	0	8.4233	0	33.4384	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	49.0	0	SC	0	8.3982	0	33.4557	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	50.0	0	SC	0	8.3201	0	33.4734	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	51.0	0	SC	0	8.2805	0	33.4812	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	52.0	0	SC	0	8.2650	0	33.4837	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	53.0	0	SC	0	8.2319	0	33.4918	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	54.0	0	SC	0	8.1730	0	33.5011	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	55.0	0	SC	0	8.1141	0	33.5217	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	56.0	0	SC	0	8.0826	0	33.5227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	57.0	0	SC	0	8.0499	0	33.5274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	58.0	0	SC	0	7.9968	0	33.5305	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	59.0	0	SC	0	7.9814	0	33.5360	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	60.0	0	SC	0	8.0837	0	33.5682	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	61.0	0	SC	0	8.1184	0	33.5819	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	62.0	0	SC	0	8.1079	0	33.5856	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	63.0	0	SC	0	8.1248	0	33.5906	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	64.0	0	SC	0	8.1025	0	33.5882	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	65.0	0	SC	0	8.0551	0	33.6045	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	66.0	0	SC	0	8.1367	0	33.6479	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	67.0	0	SC	0	8.1820	0	33.6744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	68.0	0	SC	0	8.1992	0	33.6984	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	69.0	0	SC	0	8.2643	0	33.7350	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	70.0	0	SC	0	8.3021	0	33.7624	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	71.0	0	SC	0	8.3742	0	33.7798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	72.0	0	SC	0	8.4286	0	33.7952	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	73.0	0	SC	0	8.4159	0	33.7969	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	74.0	0	SC	0	8.3856	0	33.8012	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	75.0	0	SC	0	8.4865	0	33.8209	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	76.0	0	SC	0	8.5783	0	33.8430	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	77.0	0	SC	0	8.5684	0	33.8560	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	78.0	0	SC	0	8.5269	0	33.8588	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	79.0	0	SC	0	8.5267	0	33.8563	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	80.0	0	SC	0	8.5109	0	33.8541	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	81.0	0	SC	0	8.4843	0	33.8551	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	82.0	0	SC	0	8.5175	0	33.8639	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	83.0	0	SC	0	8.5490	0	33.8733	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	84.0	0	SC	0	8.5580	0	33.8784	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	85.0	0	SC	0	8.5144	0	33.8813	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	86.0	0	SC	0	8.5050	0	33.8791	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	87.0	0	SC	0	8.4885	0	33.8727	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	88.0	0	SC	0	8.4142	0	33.8673	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	89.0	0	SC	0	8.3873	0	33.8596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	90.0	0	SC	0	8.3221	0	33.8568	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	91.0	0	SC	0	8.3032	0	33.8515	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	92.0	0	SC	0	8.2822	0	33.8489	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	93.0	0	SC	0	8.2467	0	33.8404	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	94.0	0	SC	0	8.1025	0	33.8260	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	95.0	0	SC	0	7.9537	0	33.8052	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	96.0	0	SC	0	7.9290	0	33.7893	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	97.0	0	SC	0	7.8507	0	33.7823	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	98.0	0	SC	0	7.7984	0	33.7739	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	99.0	0	SC	0	7.7596	0	33.7665	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	100.0	0	SC	0	7.7274	0	33.7633	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	101.0	0	SC	0	7.7062	0	33.7588	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	102.0	0	SC	0	7.6697	0	33.7573	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	103.0	0	SC	0	7.6276	0	33.7548	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	104.0	0	SC	0	7.5907	0	33.7536	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	105.0	0	SC	0	7.5962	0	33.7545	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	106.0	0	SC	0	7.6497	0	33.7673	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	107.0	0	SC	0	7.6447	0	33.7718	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	108.0	0	SC	0	7.6060	0	33.7682	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	109.0	0	SC	0	7.5657	0	33.7641	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	110.0	0	SC	0	7.5285	0	33.7622	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	111.0	0	SC	0	7.5276	0	33.7640	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	112.0	0	SC	0	7.5005	0	33.7592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	113.0	0	SC	0	7.4362	0	33.7561	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	114.0	0	SC	0	7.4146	0	33.7552	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	115.0	0	SC	0	7.3359	0	33.7489	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	116.0	0	SC	0	7.1453	0	33.7421	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	117.0	0	SC	0	7.0080	0	33.7173	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	118.0	0	SC	0	6.9419	0	33.7009	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	119.0	0	SC	0	6.9151	0	33.6916	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	120.0	0	SC	0	6.8902	0	33.6888	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	121.0	0	SC	0	6.8727	0	33.6866	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	122.0	0	SC	0	6.8572	0	33.6850	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	123.0	0	SC	0	6.8343	0	33.6830	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	124.0	0	SC	0	6.8087	0	33.6801	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	125.0	0	SC	0	6.7113	0	33.6703	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	126.0	0	SC	0	6.6135	0	33.6622	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	127.0	0	SC	0	6.6038	0	33.6549	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	128.0	0	SC	0	6.5894	0	33.6535	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	129.0	0	SC	0	6.5678	0	33.6485	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	130.0	0	SC	0	6.4492	0	33.6251	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	131.0	0	SC	0	6.2381	0	33.6070	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	132.0	0	SC	0	6.0710	0	33.5947	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	133.0	0	SC	0	5.9170	0	33.5728	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	134.0	0	SC	0	5.7106	0	33.5581	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	135.0	0	SC	0	5.6468	0	33.5297	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	136.0	0	SC	0	5.5870	0	33.5357	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	137.0	0	SC	0	5.7358	0	33.5611	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	138.0	0	SC	0	5.8841	0	33.5828	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	139.0	0	SC	0	5.9398	0	33.6043	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	140.0	0	SC	0	6.0547	0	33.6251	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	141.0	0	SC	0	6.2371	0	33.6512	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	142.0	0	SC	0	6.2649	0	33.6666	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	143.0	0	SC	0	6.1675	0	33.6625	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	144.0	0	SC	0	6.0389	0	33.6435	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	145.0	0	SC	0	5.9640	0	33.6286	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	146.0	0	SC	0	6.0663	0	33.6447	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	147.0	0	SC	0	6.1591	0	33.6638	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	148.0	0	SC	0	6.1890	0	33.6731	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	149.0	0	SC	0	6.1437	0	33.6762	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	150.0	0	SC	0	6.1143	0	33.6719	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	151.0	0	SC	0	6.1045	0	33.6674	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	152.0	0	SC	0	6.0435	0	33.6668	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	153.0	0	SC	0	5.9942	0	33.6605	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	154.0	0	SC	0	5.9342	0	33.6530	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	155.0	0	SC	0	5.8448	0	33.6460	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	156.0	0	SC	0	5.7469	0	33.6376	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	157.0	0	SC	0	5.6725	0	33.6280	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	158.0	0	SC	0	5.6155	0	33.6227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	159.0	0	SC	0	5.5944	0	33.6182	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	160.0	0	SC	0	5.5851	0	33.6169	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	161.0	0	SC	0	5.5675	0	33.6162	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	162.0	0	SC	0	5.5388	0	33.6158	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	163.0	0	SC	0	5.5107	0	33.6141	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	164.0	0	SC	0	5.4894	0	33.6151	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	165.0	0	SC	0	5.4759	0	33.6154	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	166.0	0	SC	0	5.4341	0	33.6168	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	167.0	0	SC	0	5.4202	0	33.6118	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	168.0	0	SC	0	5.3892	0	33.6102	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	169.0	0	SC	0	5.3596	0	33.6062	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	170.0	0	SC	0	5.3266	0	33.6019	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	171.0	0	SC	0	5.2791	0	33.5979	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	172.0	0	SC	0	5.2607	0	33.5946	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	173.0	0	SC	0	5.2226	0	33.5927	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	174.0	0	SC	0	5.1610	0	33.5903	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	175.0	0	SC	0	5.1202	0	33.5844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	176.0	0	SC	0	5.1055	0	33.5788	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	177.0	0	SC	0	5.0925	0	33.5770	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	178.0	0	SC	0	5.0736	0	33.5753	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	179.0	0	SC	0	5.0507	0	33.5734	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	180.0	0	SC	0	5.0272	0	33.5740	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	181.0	0	SC	0	5.0341	0	33.5709	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	182.0	0	SC	0	4.9723	0	33.5697	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	183.0	0	SC	0	4.8931	0	33.5683	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	184.0	0	SC	0	4.9159	0	33.5615	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	185.0	0	SC	0	4.8641	0	33.5620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	186.0	0	SC	0	4.8184	0	33.5561	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	187.0	0	SC	0	4.8178	0	33.5589	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	188.0	0	SC	0	4.8341	0	33.5627	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	189.0	0	SC	0	4.8435	0	33.5653	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	190.0	0	SC	0	4.8424	0	33.5692	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	191.0	0	SC	0	4.8320	0	33.5715	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	192.0	0	SC	0	4.8064	0	33.5730	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	193.0	0	SC	0	4.7592	0	33.5742	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	194.0	0	SC	0	4.7178	0	33.5768	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	195.0	0	SC	0	4.7141	0	33.5786	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	196.0	0	SC	0	4.7113	0	33.5819	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	197.0	0	SC	0	4.6603	0	33.5837	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	198.0	0	SC	0	4.5889	0	33.5788	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	199.0	0	SC	0	4.5020	0	33.5651	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	200.0	0	SC	0	4.3946	0	33.5559	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	201.0	0	SC	0	4.2970	0	33.5467	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	202.0	0	SC	0	4.1686	0	33.5359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	203.0	0	SC	0	4.0581	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	204.0	0	SC	0	4.0133	0	33.5096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	205.0	0	SC	0	3.9678	0	33.5067	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	206.0	0	SC	0	3.9406	0	33.5058	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	207.0	0	SC	0	3.9052	0	33.5066	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	208.0	0	SC	0	3.8905	0	33.5031	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	209.0	0	SC	0	3.8768	0	33.5018	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	210.0	0	SC	0	3.8535	0	33.4992	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	211.0	0	SC	0	3.8053	0	33.4964	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	212.0	0	SC	0	3.7724	0	33.4951	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	213.0	0	SC	0	3.7622	0	33.4941	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	214.0	0	SC	0	3.7250	0	33.4921	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	215.0	0	SC	0	3.6637	0	33.4920	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	216.0	0	SC	0	3.6459	0	33.4883	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	217.0	0	SC	0	3.6459	0	33.4883	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	218.0	0	SC	0	3.6596	0	33.4893	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	219.0	0	SC	0	3.5924	0	33.4926	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	220.0	0	SC	0	3.5035	0	33.4909	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	221.0	0	SC	0	3.4956	0	33.4816	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	222.0	0	SC	0	3.4697	0	33.4820	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	223.0	0	SC	0	3.4663	0	33.4811	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	224.0	0	SC	0	3.4623	0	33.4806	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	225.0	0	SC	0	3.4514	0	33.4813	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	226.0	0	SC	0	3.4407	0	33.4798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	227.0	0	SC	0	3.4058	0	33.4803	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	228.0	0	SC	0	3.3923	0	33.4781	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	229.0	0	SC	0	3.3908	0	33.4790	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	230.0	0	SC	0	3.3979	0	33.4799	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	231.0	0	SC	0	3.3997	0	33.4836	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	232.0	0	SC	0	3.4267	0	33.4875	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	233.0	0	SC	0	3.4393	0	33.4897	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	234.0	0	SC	0	3.4422	0	33.4924	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	235.0	0	SC	0	3.4618	0	33.4962	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	236.0	0	SC	0	3.4737	0	33.4993	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	237.0	0	SC	0	3.4783	0	33.5004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	238.0	0	SC	0	3.4800	0	33.5004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	239.0	0	SC	0	3.4807	0	33.5024	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	240.0	0	SC	0	3.4874	0	33.5070	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	241.0	0	SC	0	3.5199	0	33.5119	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	242.0	0	SC	0	3.5335	0	33.5189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	243.0	0	SC	0	3.5235	0	33.5231	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	244.0	0	SC	0	3.5203	0	33.5230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	245.0	0	SC	0	3.5167	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	246.0	0	SC	0	3.5111	0	33.5224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	247.0	0	SC	0	3.5040	0	33.5230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	248.0	0	SC	0	3.4931	0	33.5233	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	249.0	0	SC	0	3.4773	0	33.5239	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	250.0	0	SC	0	3.4678	0	33.5232	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	251.0	0	SC	0	3.4626	0	33.5224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	252.0	0	SC	0	3.4605	0	33.5224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	253.0	0	SC	0	3.4416	0	33.5229	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	254.0	0	SC	0	3.4267	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	255.0	0	SC	0	3.3980	0	33.5234	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	256.0	0	SC	0	3.3769	0	33.5238	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	257.0	0	SC	0	3.3712	0	33.5221	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	258.0	0	SC	0	3.3520	0	33.5219	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	259.0	0	SC	0	3.3119	0	33.5241	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	260.0	0	SC	0	3.2849	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	261.0	0	SC	0	3.2485	0	33.5250	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	262.0	0	SC	0	3.2445	0	33.5227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	263.0	0	SC	0	3.2405	0	33.5219	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	264.0	0	SC	0	3.2158	0	33.5248	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	265.0	0	SC	0	3.2075	0	33.5239	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	266.0	0	SC	0	3.1954	0	33.5253	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	267.0	0	SC	0	3.1881	0	33.5248	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	268.0	0	SC	0	3.1879	0	33.5240	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	269.0	0	SC	0	3.1769	0	33.5242	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	270.0	0	SC	0	3.1427	0	33.5272	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	271.0	0	SC	0	3.1273	0	33.5266	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	272.0	0	SC	0	3.1156	0	33.5266	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	273.0	0	SC	0	3.1108	0	33.5275	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	274.0	0	SC	0	3.1167	0	33.5274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	275.0	0	SC	0	3.1183	0	33.5284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	276.0	0	SC	0	3.1194	0	33.5284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	277.0	0	SC	0	3.1041	0	33.5305	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	278.0	0	SC	0	3.0927	0	33.5309	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	279.0	0	SC	0	3.0834	0	33.5304	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	280.0	0	SC	0	3.0731	0	33.5309	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	281.0	0	SC	0	3.0590	0	33.5316	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	282.0	0	SC	0	3.0348	0	33.5334	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	283.0	0	SC	0	3.0228	0	33.5327	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	284.0	0	SC	0	3.0137	0	33.5334	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	285.0	0	SC	0	3.0106	0	33.5359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	286.0	0	SC	0	3.0115	0	33.5385	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	287.0	0	SC	0	3.0059	0	33.5413	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	288.0	0	SC	0	2.9999	0	33.5436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	289.0	0	SC	0	2.9776	0	33.5436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	290.0	0	SC	0	2.9157	0	33.5377	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	291.0	0	SC	0	2.8684	0	33.5388	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	292.0	0	SC	0	2.8684	0	33.5385	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	293.0	0	SC	0	2.8712	0	33.5389	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	294.0	0	SC	0	2.8713	0	33.5392	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	295.0	0	SC	0	2.8718	0	33.5390	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	296.0	0	SC	0	2.8673	0	33.5394	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	297.0	0	SC	0	2.8600	0	33.5394	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	298.0	0	SC	0	2.8568	0	33.5409	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	299.0	0	SC	0	2.8589	0	33.5419	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	300.0	0	SC	0	2.8563	0	33.5427	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	301.0	0	SC	0	2.8531	0	33.5444	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	302.0	0	SC	0	2.8517	0	33.5452	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	303.0	0	SC	0	2.8504	0	33.5458	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	304.0	0	SC	0	2.8431	0	33.5462	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	305.0	0	SC	0	2.8381	0	33.5461	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	306.0	0	SC	0	2.8356	0	33.5464	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	307.0	0	SC	0	2.8332	0	33.5475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	308.0	0	SC	0	2.8354	0	33.5488	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	309.0	0	SC	0	2.8358	0	33.5506	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	310.0	0	SC	0	2.8471	0	33.5523	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	311.0	0	SC	0	2.8649	0	33.5557	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	312.0	0	SC	0	2.8856	0	33.5607	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	313.0	0	SC	0	2.9175	0	33.5675	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	314.0	0	SC	0	2.9740	0	33.5767	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	315.0	0	SC	0	2.9944	0	33.5833	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	316.0	0	SC	0	2.9846	0	33.5849	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	317.0	0	SC	0	2.9450	0	33.5814	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	318.0	0	SC	0	2.8912	0	33.5772	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	319.0	0	SC	0	2.8681	0	33.5730	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	320.0	0	SC	0	2.8687	0	33.5710	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	321.0	0	SC	0	2.8532	0	33.5742	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	322.0	0	SC	0	2.8660	0	33.5744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	323.0	0	SC	0	2.8641	0	33.5756	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	324.0	0	SC	0	2.8217	0	33.5747	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	325.0	0	SC	0	2.7861	0	33.5735	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	326.0	0	SC	0	2.7692	0	33.5698	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	327.0	0	SC	0	2.7615	0	33.5702	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	328.0	0	SC	0	2.7932	0	33.5736	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	329.0	0	SC	0	2.8386	0	33.5810	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	330.0	0	SC	0	2.9253	0	33.5924	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	331.0	0	SC	0	3.0381	0	33.6007	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	332.0	0	SC	0	3.0262	0	33.6105	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	333.0	0	SC	0	2.9967	0	33.6128	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	334.0	0	SC	0	3.0203	0	33.6111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	335.0	0	SC	0	3.0283	0	33.6146	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	336.0	0	SC	0	3.0369	0	33.6175	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	337.0	0	SC	0	3.0561	0	33.6216	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	338.0	0	SC	0	3.1003	0	33.6263	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	339.0	0	SC	0	3.1104	0	33.6311	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	340.0	0	SC	0	3.1085	0	33.6332	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	341.0	0	SC	0	3.1399	0	33.6344	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	342.0	0	SC	0	3.1371	0	33.6396	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	343.0	0	SC	0	3.1182	0	33.6359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	344.0	0	SC	0	3.0415	0	33.6268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	345.0	0	SC	0	2.9077	0	33.6255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	346.0	0	SC	0	2.8997	0	33.6201	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	347.0	0	SC	0	3.0124	0	33.6283	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	348.0	0	SC	0	3.1522	0	33.6480	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	349.0	0	SC	0	3.1990	0	33.6627	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	350.0	0	SC	0	3.2556	0	33.6728	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	351.0	0	SC	0	3.3163	0	33.6744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	352.0	0	SC	0	3.1988	0	33.6710	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	353.0	0	SC	0	2.9790	0	33.6644	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	354.0	0	SC	0	2.8534	0	33.6537	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	355.0	0	SC	0	2.8984	0	33.6366	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	356.0	0	SC	0	2.9176	0	33.6430	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	357.0	0	SC	0	2.9515	0	33.6475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	358.0	0	SC	0	2.9610	0	33.6495	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	359.0	0	SC	0	2.9694	0	33.6505	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	360.0	0	SC	0	2.9753	0	33.6517	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	361.0	0	SC	0	2.9855	0	33.6540	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	362.0	0	SC	0	3.0149	0	33.6555	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	363.0	0	SC	0	3.0146	0	33.6596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	364.0	0	SC	0	3.0298	0	33.6626	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	365.0	0	SC	0	3.0889	0	33.6724	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	366.0	0	SC	0	3.1041	0	33.6768	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	367.0	0	SC	0	3.1199	0	33.6781	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	368.0	0	SC	0	3.1559	0	33.6838	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	369.0	0	SC	0	3.1755	0	33.6875	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	370.0	0	SC	0	3.1982	0	33.6896	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	371.0	0	SC	0	3.2194	0	33.6929	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	372.0	0	SC	0	3.2267	0	33.6967	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	373.0	0	SC	0	3.2830	0	33.7046	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	374.0	0	SC	0	3.3404	0	33.7114	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	375.0	0	SC	0	3.3279	0	33.7161	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	376.0	0	SC	0	3.3011	0	33.7211	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	377.0	0	SC	0	3.3619	0	33.7311	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	378.0	0	SC	0	3.4156	0	33.7414	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	379.0	0	SC	0	3.4315	0	33.7478	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	380.0	0	SC	0	3.4369	0	33.7492	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	381.0	0	SC	0	3.3843	0	33.7449	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	382.0	0	SC	0	3.2701	0	33.7419	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	383.0	0	SC	0	3.2372	0	33.7308	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	384.0	0	SC	0	3.2007	0	33.7271	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	385.0	0	SC	0	3.1824	0	33.7273	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	386.0	0	SC	0	3.1768	0	33.7267	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	387.0	0	SC	0	3.1317	0	33.7271	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	388.0	0	SC	0	3.1006	0	33.7227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	389.0	0	SC	0	3.0807	0	33.7209	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	390.0	0	SC	0	3.0598	0	33.7204	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	391.0	0	SC	0	3.0418	0	33.7190	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	392.0	0	SC	0	3.0095	0	33.7186	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	393.0	0	SC	0	3.0061	0	33.7183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	394.0	0	SC	0	3.0765	0	33.7316	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	395.0	0	SC	0	3.1444	0	33.7369	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	396.0	0	SC	0	3.1048	0	33.7426	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	397.0	0	SC	0	3.0931	0	33.7405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	398.0	0	SC	0	3.0540	0	33.7415	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	399.0	0	SC	0	3.0373	0	33.7381	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	400.0	0	SC	0	3.0235	0	33.7364	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	401.0	0	SC	0	3.0161	0	33.7350	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	402.0	0	SC	0	3.0149	0	33.7343	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	403.0	0	SC	0	3.0139	0	33.7348	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	404.0	0	SC	0	3.0110	0	33.7360	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	405.0	0	SC	0	3.0155	0	33.7370	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	406.0	0	SC	0	3.0223	0	33.7381	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	407.0	0	SC	0	3.0298	0	33.7406	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	408.0	0	SC	0	3.0519	0	33.7428	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	409.0	0	SC	0	3.0587	0	33.7453	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	410.0	0	SC	0	3.0466	0	33.7451	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	411.0	0	SC	0	3.0211	0	33.7465	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	412.0	0	SC	0	3.0799	0	33.7520	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	413.0	0	SC	0	3.1211	0	33.7577	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	414.0	0	SC	0	3.1248	0	33.7620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	415.0	0	SC	0	3.1230	0	33.7629	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	416.0	0	SC	0	3.1189	0	33.7642	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	417.0	0	SC	0	3.1173	0	33.7643	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	418.0	0	SC	0	3.1171	0	33.7650	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	419.0	0	SC	0	3.1293	0	33.7670	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	420.0	0	SC	0	3.1306	0	33.7669	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	421.0	0	SC	0	3.1023	0	33.7670	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	422.0	0	SC	0	3.0805	0	33.7684	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	423.0	0	SC	0	3.1046	0	33.7697	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	424.0	0	SC	0	3.1296	0	33.7762	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	425.0	0	SC	0	3.1354	0	33.7816	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	426.0	0	SC	0	3.1322	0	33.7844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	427.0	0	SC	0	3.1315	0	33.7847	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	428.0	0	SC	0	3.1190	0	33.7841	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	429.0	0	SC	0	3.1127	0	33.7843	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	430.0	0	SC	0	3.1104	0	33.7840	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	431.0	0	SC	0	3.1093	0	33.7841	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	432.0	0	SC	0	3.1093	0	33.7834	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	433.0	0	SC	0	3.1030	0	33.7847	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	434.0	0	SC	0	3.0997	0	33.7847	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	435.0	0	SC	0	3.0971	0	33.7832	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	436.0	0	SC	0	3.0841	0	33.7838	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	437.0	0	SC	0	3.0815	0	33.7840	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	438.0	0	SC	0	3.0808	0	33.7842	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	439.0	0	SC	0	3.0827	0	33.7846	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	440.0	0	SC	0	3.0875	0	33.7858	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	441.0	0	SC	0	3.0906	0	33.7867	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	442.0	0	SC	0	3.0906	0	33.7873	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	443.0	0	SC	0	3.0917	0	33.7879	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	444.0	0	SC	0	3.0931	0	33.7879	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	445.0	0	SC	0	3.0965	0	33.7898	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	446.0	0	SC	0	3.1020	0	33.7928	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	447.0	0	SC	0	3.1104	0	33.7959	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	448.0	0	SC	0	3.1064	0	33.8004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	449.0	0	SC	0	3.1074	0	33.8031	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	450.0	0	SC	0	3.1151	0	33.8063	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	451.0	0	SC	0	3.1189	0	33.8091	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	452.0	0	SC	0	3.1182	0	33.8111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	453.0	0	SC	0	3.1355	0	33.8153	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	454.0	0	SC	0	3.1562	0	33.8204	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	455.0	0	SC	0	3.1674	0	33.8242	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	456.0	0	SC	0	3.1751	0	33.8267	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	457.0	0	SC	0	3.1777	0	33.8283	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	458.0	0	SC	0	3.1772	0	33.8285	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	459.0	0	SC	0	3.1746	0	33.8287	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	460.0	0	SC	0	3.1719	0	33.8287	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	461.0	0	SC	0	3.1668	0	33.8292	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	462.0	0	SC	0	3.1645	0	33.8290	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	463.0	0	SC	0	3.1605	0	33.8302	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	464.0	0	SC	0	3.1643	0	33.8314	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	465.0	0	SC	0	3.1679	0	33.8318	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	466.0	0	SC	0	3.1710	0	33.8331	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	467.0	0	SC	0	3.1831	0	33.8346	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	468.0	0	SC	0	3.1949	0	33.8376	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	469.0	0	SC	0	3.1987	0	33.8393	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	470.0	0	SC	0	3.2131	0	33.8439	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	471.0	0	SC	0	3.2291	0	33.8477	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	472.0	0	SC	0	3.2377	0	33.8510	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	473.0	0	SC	0	3.2433	0	33.8533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	474.0	0	SC	0	3.2452	0	33.8545	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	475.0	0	SC	0	3.2457	0	33.8554	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	476.0	0	SC	0	3.2464	0	33.8553	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	477.0	0	SC	0	3.2466	0	33.8553	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	478.0	0	SC	0	3.2482	0	33.8560	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	479.0	0	SC	0	3.2563	0	33.8586	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	480.0	0	SC	0	3.2575	0	33.8594	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	481.0	0	SC	0	3.2549	0	33.8606	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	482.0	0	SC	0	3.2544	0	33.8616	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	483.0	0	SC	0	3.2532	0	33.8648	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	484.0	0	SC	0	3.2644	0	33.8700	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	485.0	0	SC	0	3.2772	0	33.8744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	486.0	0	SC	0	3.2846	0	33.8778	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	487.0	0	SC	0	3.2871	0	33.8790	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	488.0	0	SC	0	3.2949	0	33.8808	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	489.0	0	SC	0	3.3033	0	33.8833	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	490.0	0	SC	0	3.3167	0	33.8865	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	491.0	0	SC	0	3.3275	0	33.8895	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	492.0	0	SC	0	3.3310	0	33.8914	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	493.0	0	SC	0	3.3313	0	33.8920	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	494.0	0	SC	0	3.3317	0	33.8921	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	495.0	0	SC	0	3.3329	0	33.8922	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	496.0	0	SC	0	3.3331	0	33.8930	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	497.0	0	SC	0	3.3336	0	33.8935	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	498.0	0	SC	0	3.3343	0	33.8940	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	499.0	0	SC	0	3.3345	0	33.8944	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	500.0	0	SC	0	3.3346	0	33.8945	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	501.0	0	SC	0	3.3352	0	33.8949	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	502.0	0	SC	0	3.3360	0	33.8949	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	503.0	0	SC	0	3.3364	0	33.8957	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	504.0	0	SC	0	3.3366	0	33.8957	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	505.0	0	SC	0	3.3362	0	33.8962	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	506.0	0	SC	0	3.3372	0	33.8972	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	507.0	0	SC	0	3.3413	0	33.8994	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	508.0	0	SC	0	3.3470	0	33.9022	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	509.0	0	SC	0	3.3529	0	33.9054	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	510.0	0	SC	0	3.3581	0	33.9079	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	511.0	0	SC	0	3.3628	0	33.9111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	512.0	0	SC	0	3.3686	0	33.9143	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	513.0	0	SC	0	3.3697	0	33.9156	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	514.0	0	SC	0	3.3701	0	33.9159	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	515.0	0	SC	0	3.3704	0	33.9161	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	516.0	0	SC	0	3.3718	0	33.9173	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	517.0	0	SC	0	3.3742	0	33.9189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	518.0	0	SC	0	3.3773	0	33.9221	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	519.0	0	SC	0	3.3814	0	33.9262	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	520.0	0	SC	0	3.3843	0	33.9292	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	521.0	0	SC	0	3.3866	0	33.9313	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	522.0	0	SC	0	3.3882	0	33.9332	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	523.0	0	SC	0	3.3895	0	33.9348	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	524.0	0	SC	0	3.3906	0	33.9358	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	525.0	0	SC	0	3.3924	0	33.9376	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	526.0	0	SC	0	3.3955	0	33.9406	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	527.0	0	SC	0	3.3976	0	33.9428	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	528.0	0	SC	0	3.3997	0	33.9452	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	529.0	0	SC	0	3.4025	0	33.9474	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	530.0	0	SC	0	3.4032	0	33.9498	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	531.0	0	SC	0	3.4035	0	33.9513	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	532.0	0	SC	0	3.4039	0	33.9524	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	533.0	0	SC	0	3.4046	0	33.9539	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	534.0	0	SC	0	3.4050	0	33.9553	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	535.0	0	SC	0	3.4058	0	33.9585	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	536.0	0	SC	0	3.4066	0	33.9600	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	537.0	0	SC	0	3.4068	0	33.9612	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	538.0	0	SC	0	3.4080	0	33.9636	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	539.0	0	SC	0	3.4088	0	33.9655	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	540.0	0	SC	0	3.4095	0	33.9662	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	541.0	0	SC	0	3.4135	0	33.9692	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	542.0	0	SC	0	3.4252	0	33.9751	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	543.0	0	SC	0	3.4245	0	33.9759	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	544.0	0	SC	0	3.4210	0	33.9738	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	545.0	0	SC	0	3.4343	0	33.9798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	546.0	0	SC	0	3.4374	0	33.9835	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	547.0	0	SC	0	3.4403	0	33.9844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	548.0	0	SC	0	3.4361	0	33.9833	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	549.0	0	SC	0	3.4461	0	33.9867	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	550.0	0	SC	0	3.4490	0	33.9891	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	551.0	0	SC	0	3.4496	0	33.9906	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	552.0	0	SC	0	3.4549	0	33.9934	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	553.0	0	SC	0	3.4603	0	33.9970	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	554.0	0	SC	0	3.4673	0	34.0007	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	555.0	0	SC	0	3.4727	0	34.0028	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	556.0	0	SC	0	3.4791	0	34.0045	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	557.0	0	SC	0	3.4830	0	34.0066	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	558.0	0	SC	0	3.4874	0	34.0083	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	559.0	0	SC	0	3.4893	0	34.0096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	560.0	0	SC	0	3.4918	0	34.0116	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	561.0	0	SC	0	3.4949	0	34.0131	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	562.0	0	SC	0	3.4964	0	34.0144	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	563.0	0	SC	0	3.4974	0	34.0153	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	564.0	0	SC	0	3.4997	0	34.0171	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	565.0	0	SC	0	3.5021	0	34.0195	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	566.0	0	SC	0	3.5036	0	34.0214	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	567.0	0	SC	0	3.5050	0	34.0233	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	568.0	0	SC	0	3.5068	0	34.0249	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	569.0	0	SC	0	3.5084	0	34.0263	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	570.0	0	SC	0	3.5098	0	34.0276	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	571.0	0	SC	0	3.5091	0	34.0297	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	572.0	0	SC	0	3.5087	0	34.0314	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	573.0	0	SC	0	3.5084	0	34.0329	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	574.0	0	SC	0	3.5063	0	34.0353	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	575.0	0	SC	0	3.5028	0	34.0368	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	576.0	0	SC	0	3.4993	0	34.0377	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	577.0	0	SC	0	3.4964	0	34.0390	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	578.0	0	SC	0	3.4999	0	34.0400	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	579.0	0	SC	0	3.5026	0	34.0409	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	580.0	0	SC	0	3.5026	0	34.0419	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	581.0	0	SC	0	3.5082	0	34.0449	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	582.0	0	SC	0	3.5220	0	34.0496	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	583.0	0	SC	0	3.5310	0	34.0542	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	584.0	0	SC	0	3.5361	0	34.0574	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	585.0	0	SC	0	3.5374	0	34.0595	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	586.0	0	SC	0	3.5423	0	34.0625	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	587.0	0	SC	0	3.5513	0	34.0651	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	588.0	0	SC	0	3.5531	0	34.0668	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	589.0	0	SC	0	3.5576	0	34.0680	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	590.0	0	SC	0	3.5599	0	34.0694	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	591.0	0	SC	0	3.5653	0	34.0720	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	592.0	0	SC	0	3.5775	0	34.0767	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	593.0	0	SC	0	3.5820	0	34.0798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	594.0	0	SC	0	3.5842	0	34.0816	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	595.0	0	SC	0	3.5877	0	34.0844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	596.0	0	SC	0	3.5989	0	34.0887	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	597.0	0	SC	0	3.6035	0	34.0917	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	598.0	0	SC	0	3.6135	0	34.0947	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	599.0	0	SC	0	3.6373	0	34.1004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	600.0	0	SC	0	3.6469	0	34.1046	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	601.0	0	SC	0	3.6336	0	34.1056	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	602.0	0	SC	0	3.6002	0	34.1049	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	603.0	0	SC	0	3.5669	0	34.1024	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	604.0	0	SC	0	3.5531	0	34.0992	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	605.0	0	SC	0	3.5453	0	34.0972	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	606.0	0	SC	0	3.5432	0	34.0967	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	607.0	0	SC	0	3.5418	0	34.0964	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	608.0	0	SC	0	3.5391	0	34.0968	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	609.0	0	SC	0	3.5395	0	34.0971	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	610.0	0	SC	0	3.5419	0	34.0982	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	611.0	0	SC	0	3.5442	0	34.1002	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	612.0	0	SC	0	3.5700	0	34.1079	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	613.0	0	SC	0	3.6126	0	34.1188	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	614.0	0	SC	0	3.6181	0	34.1233	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	615.0	0	SC	0	3.6162	0	34.1229	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	616.0	0	SC	0	3.6150	0	34.1226	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	617.0	0	SC	0	3.6151	0	34.1224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	618.0	0	SC	0	3.6147	0	34.1218	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	619.0	0	SC	0	3.6144	0	34.1218	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	620.0	0	SC	0	3.6146	0	34.1218	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	621.0	0	SC	0	3.6153	0	34.1221	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	622.0	0	SC	0	3.6162	0	34.1220	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	623.0	0	SC	0	3.6163	0	34.1226	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	624.0	0	SC	0	3.6266	0	34.1280	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	625.0	0	SC	0	3.6464	0	34.1329	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	626.0	0	SC	0	3.6657	0	34.1368	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	627.0	0	SC	0	3.6779	0	34.1405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	628.0	0	SC	0	3.6868	0	34.1423	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	629.0	0	SC	0	3.6915	0	34.1439	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	630.0	0	SC	0	3.6994	0	34.1455	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	631.0	0	SC	0	3.6861	0	34.1456	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	632.0	0	SC	0	3.6363	0	34.1423	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	633.0	0	SC	0	3.6202	0	34.1435	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	634.0	0	SC	0	3.6275	0	34.1434	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	635.0	0	SC	0	3.6326	0	34.1434	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	636.0	0	SC	0	3.6367	0	34.1442	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	637.0	0	SC	0	3.6388	0	34.1447	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	638.0	0	SC	0	3.6397	0	34.1454	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	639.0	0	SC	0	3.6386	0	34.1462	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	640.0	0	SC	0	3.6373	0	34.1469	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	641.0	0	SC	0	3.6364	0	34.1474	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	642.0	0	SC	0	3.6359	0	34.1471	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	643.0	0	SC	0	3.6286	0	34.1465	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	644.0	0	SC	0	3.6030	0	34.1467	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	645.0	0	SC	0	3.5889	0	34.1475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	646.0	0	SC	0	3.5912	0	34.1473	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	647.0	0	SC	0	3.5918	0	34.1481	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	648.0	0	SC	0	3.5792	0	34.1497	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	649.0	0	SC	0	3.5613	0	34.1509	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	650.0	0	SC	0	3.5498	0	34.1534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	651.0	0	SC	0	3.5491	0	34.1533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	652.0	0	SC	0	3.5499	0	34.1537	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	653.0	0	SC	0	3.5524	0	34.1540	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	654.0	0	SC	0	3.5563	0	34.1545	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	655.0	0	SC	0	3.5590	0	34.1552	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	656.0	0	SC	0	3.5867	0	34.1606	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	657.0	0	SC	0	3.6135	0	34.1754	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	658.0	0	SC	0	3.6321	0	34.1791	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	659.0	0	SC	0	3.6399	0	34.1811	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	660.0	0	SC	0	3.6470	0	34.1839	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	661.0	0	SC	0	3.6473	0	34.1855	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	662.0	0	SC	0	3.6500	0	34.1866	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	663.0	0	SC	0	3.6545	0	34.1878	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	664.0	0	SC	0	3.6563	0	34.1887	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	665.0	0	SC	0	3.6509	0	34.1898	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	666.0	0	SC	0	3.6476	0	34.1894	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	667.0	0	SC	0	3.6393	0	34.1895	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	668.0	0	SC	0	3.6328	0	34.1895	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	669.0	0	SC	0	3.6319	0	34.1894	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	670.0	0	SC	0	3.6339	0	34.1894	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	671.0	0	SC	0	3.6098	0	34.1885	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	672.0	0	SC	0	3.5447	0	34.1854	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	673.0	0	SC	0	3.5047	0	34.1726	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	674.0	0	SC	0	3.4164	0	34.1617	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	675.0	0	SC	0	3.3475	0	34.1552	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	676.0	0	SC	0	3.3277	0	34.1491	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	677.0	0	SC	0	3.2797	0	34.1470	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	678.0	0	SC	0	3.2611	0	34.1400	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	679.0	0	SC	0	3.2147	0	34.1397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	680.0	0	SC	0	3.1951	0	34.1349	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	681.0	0	SC	0	3.1957	0	34.1353	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	682.0	0	SC	0	3.2087	0	34.1403	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	683.0	0	SC	0	3.2270	0	34.1445	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	684.0	0	SC	0	3.2250	0	34.1457	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	685.0	0	SC	0	3.2190	0	34.1458	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	686.0	0	SC	0	3.2181	0	34.1452	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	687.0	0	SC	0	3.2227	0	34.1470	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	688.0	0	SC	0	3.2247	0	34.1477	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	689.0	0	SC	0	3.2190	0	34.1485	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	690.0	0	SC	0	3.2285	0	34.1507	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	691.0	0	SC	0	3.2999	0	34.1569	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	692.0	0	SC	0	3.4261	0	34.1666	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	693.0	0	SC	0	3.4813	0	34.1841	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	694.0	0	SC	0	3.4877	0	34.1883	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	695.0	0	SC	0	3.5306	0	34.1956	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	696.0	0	SC	0	3.5770	0	34.2052	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	697.0	0	SC	0	3.5878	0	34.2077	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	698.0	0	SC	0	3.5913	0	34.2096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	699.0	0	SC	0	3.5926	0	34.2114	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	700.0	0	SC	0	3.5930	0	34.2110	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	701.0	0	SC	0	3.5932	0	34.2111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	702.0	0	SC	0	3.5932	0	34.2111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	703.0	0	SC	0	3.5929	0	34.2123	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	704.0	0	SC	0	3.5927	0	34.2144	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	705.0	0	SC	0	3.5930	0	34.2177	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	706.0	0	SC	0	3.5930	0	34.2186	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	707.0	0	SC	0	3.5935	0	34.2180	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	708.0	0	SC	0	3.5925	0	34.2202	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	709.0	0	SC	0	3.5922	0	34.2209	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	710.0	0	SC	0	3.5924	0	34.2211	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	711.0	0	SC	0	3.5926	0	34.2212	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	712.0	0	SC	0	3.5923	0	34.2215	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	713.0	0	SC	0	3.5920	0	34.2220	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	714.0	0	SC	0	3.5916	0	34.2220	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	715.0	0	SC	0	3.5914	0	34.2228	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	716.0	0	SC	0	3.5915	0	34.2226	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	717.0	0	SC	0	3.5916	0	34.2227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	718.0	0	SC	0	3.5916	0	34.2232	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	719.0	0	SC	0	3.5915	0	34.2230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	720.0	0	SC	0	3.5911	0	34.2230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	721.0	0	SC	0	3.5906	0	34.2235	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	722.0	0	SC	0	3.5906	0	34.2236	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	723.0	0	SC	0	3.5907	0	34.2239	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	724.0	0	SC	0	3.5910	0	34.2242	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	725.0	0	SC	0	3.5911	0	34.2245	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	726.0	0	SC	0	3.5910	0	34.2247	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	727.0	0	SC	0	3.5896	0	34.2254	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	728.0	0	SC	0	3.5886	0	34.2257	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	729.0	0	SC	0	3.5887	0	34.2264	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	730.0	0	SC	0	3.5896	0	34.2269	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	731.0	0	SC	0	3.5887	0	34.2281	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	732.0	0	SC	0	3.5885	0	34.2288	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	733.0	0	SC	0	3.5884	0	34.2289	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	734.0	0	SC	0	3.5884	0	34.2299	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	735.0	0	SC	0	3.5809	0	34.2327	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	736.0	0	SC	0	3.5721	0	34.2359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	737.0	0	SC	0	3.5711	0	34.2373	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	738.0	0	SC	0	3.5713	0	34.2382	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	739.0	0	SC	0	3.5710	0	34.2389	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	740.0	0	SC	0	3.5712	0	34.2396	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	741.0	0	SC	0	3.5714	0	34.2401	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	742.0	0	SC	0	3.5714	0	34.2405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	743.0	0	SC	0	3.5711	0	34.2412	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	744.0	0	SC	0	3.5707	0	34.2414	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	745.0	0	SC	0	3.5702	0	34.2414	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	746.0	0	SC	0	3.5691	0	34.2415	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	747.0	0	SC	0	3.5648	0	34.2426	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	748.0	0	SC	0	3.5596	0	34.2447	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	749.0	0	SC	0	3.5532	0	34.2481	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	750.0	0	SC	0	3.5509	0	34.2481	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	751.0	0	SC	0	3.5484	0	34.2482	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	752.0	0	SC	0	3.5474	0	34.2486	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	753.0	0	SC	0	3.5460	0	34.2490	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	754.0	0	SC	0	3.5439	0	34.2497	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	755.0	0	SC	0	3.5436	0	34.2501	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	756.0	0	SC	0	3.5413	0	34.2511	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	757.0	0	SC	0	3.5353	0	34.2523	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	758.0	0	SC	0	3.5342	0	34.2527	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	759.0	0	SC	0	3.5322	0	34.2531	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	760.0	0	SC	0	3.5266	0	34.2542	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	761.0	0	SC	0	3.5217	0	34.2558	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	762.0	0	SC	0	3.5188	0	34.2587	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	763.0	0	SC	0	3.5160	0	34.2597	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	764.0	0	SC	0	3.5154	0	34.2605	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	765.0	0	SC	0	3.5150	0	34.2616	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	766.0	0	SC	0	3.5134	0	34.2616	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	767.0	0	SC	0	3.5097	0	34.2620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	768.0	0	SC	0	3.4771	0	34.2600	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	769.0	0	SC	0	3.4442	0	34.2579	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	770.0	0	SC	0	3.4240	0	34.2550	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	771.0	0	SC	0	3.4193	0	34.2539	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	772.0	0	SC	0	3.4133	0	34.2534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	773.0	0	SC	0	3.4033	0	34.2528	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	774.0	0	SC	0	3.3800	0	34.2491	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	775.0	0	SC	0	3.3227	0	34.2465	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	776.0	0	SC	0	3.2859	0	34.2443	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	777.0	0	SC	0	3.2800	0	34.2424	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	778.0	0	SC	0	3.2718	0	34.2431	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	779.0	0	SC	0	3.2668	0	34.2436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	780.0	0	SC	0	3.2672	0	34.2443	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	781.0	0	SC	0	3.2715	0	34.2451	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	782.0	0	SC	0	3.2628	0	34.2455	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	783.0	0	SC	0	3.2388	0	34.2460	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	784.0	0	SC	0	3.2278	0	34.2448	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	785.0	0	SC	0	3.2285	0	34.2451	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	786.0	0	SC	0	3.2365	0	34.2475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	787.0	0	SC	0	3.2411	0	34.2498	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	788.0	0	SC	0	3.2457	0	34.2513	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	789.0	0	SC	0	3.2500	0	34.2522	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	790.0	0	SC	0	3.2495	0	34.2527	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	791.0	0	SC	0	3.2464	0	34.2533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	792.0	0	SC	0	3.2426	0	34.2533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	793.0	0	SC	0	3.2402	0	34.2541	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	794.0	0	SC	0	3.2451	0	34.2554	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	795.0	0	SC	0	3.2475	0	34.2567	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	796.0	0	SC	0	3.2506	0	34.2585	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	797.0	0	SC	0	3.2522	0	34.2595	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	798.0	0	SC	0	3.2490	0	34.2597	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	799.0	0	SC	0	3.2454	0	34.2592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	800.0	0	SC	0	3.2428	0	34.2596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	801.0	0	SC	0	3.2440	0	34.2595	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	802.0	0	SC	0	3.2438	0	34.2597	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	803.0	0	SC	0	3.2503	0	34.2620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	804.0	0	SC	0	3.2619	0	34.2649	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	805.0	0	SC	0	3.2581	0	34.2665	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	806.0	0	SC	0	3.2512	0	34.2690	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	807.0	0	SC	0	3.2518	0	34.2691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	808.0	0	SC	0	3.2471	0	34.2697	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	809.0	0	SC	0	3.2443	0	34.2706	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	810.0	0	SC	0	3.2381	0	34.2729	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	811.0	0	SC	0	3.2360	0	34.2744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	812.0	0	SC	0	3.2353	0	34.2741	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	813.0	0	SC	0	3.2309	0	34.2733	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	814.0	0	SC	0	3.2247	0	34.2749	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	815.0	0	SC	0	3.2163	0	34.2759	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	816.0	0	SC	0	3.2142	0	34.2774	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	817.0	0	SC	0	3.2142	0	34.2785	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	818.0	0	SC	0	3.2149	0	34.2787	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	819.0	0	SC	0	3.2156	0	34.2794	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	820.0	0	SC	0	3.2211	0	34.2826	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	821.0	0	SC	0	3.2367	0	34.2858	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	822.0	0	SC	0	3.2407	0	34.2874	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	823.0	0	SC	0	3.2361	0	34.2904	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	824.0	0	SC	0	3.2304	0	34.2920	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	825.0	0	SC	0	3.2304	0	34.2924	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	826.0	0	SC	0	3.2319	0	34.2926	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	827.0	0	SC	0	3.2365	0	34.2936	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	828.0	0	SC	0	3.2411	0	34.2941	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	829.0	0	SC	0	3.2408	0	34.2949	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	830.0	0	SC	0	3.2365	0	34.2953	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	831.0	0	SC	0	3.2322	0	34.2951	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	832.0	0	SC	0	3.2269	0	34.2943	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	833.0	0	SC	0	3.2238	0	34.2941	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	834.0	0	SC	0	3.2258	0	34.2956	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	835.0	0	SC	0	3.2323	0	34.2971	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	836.0	0	SC	0	3.2352	0	34.2984	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	837.0	0	SC	0	3.2233	0	34.2999	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	838.0	0	SC	0	3.2144	0	34.2996	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	839.0	0	SC	0	3.2068	0	34.3003	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	840.0	0	SC	0	3.1982	0	34.3015	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	841.0	0	SC	0	3.1925	0	34.3020	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	842.0	0	SC	0	3.1879	0	34.3028	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	843.0	0	SC	0	3.1875	0	34.3030	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	844.0	0	SC	0	3.1871	0	34.3030	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	845.0	0	SC	0	3.1862	0	34.3034	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	846.0	0	SC	0	3.1843	0	34.3036	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	847.0	0	SC	0	3.1809	0	34.3043	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	848.0	0	SC	0	3.1776	0	34.3046	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	849.0	0	SC	0	3.1730	0	34.3057	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	850.0	0	SC	0	3.1721	0	34.3060	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	851.0	0	SC	0	3.1718	0	34.3057	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	852.0	0	SC	0	3.1690	0	34.3072	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	853.0	0	SC	0	3.1675	0	34.3078	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	854.0	0	SC	0	3.1645	0	34.3091	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	855.0	0	SC	0	3.1629	0	34.3096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	856.0	0	SC	0	3.1623	0	34.3096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	857.0	0	SC	0	3.1604	0	34.3104	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	858.0	0	SC	0	3.1599	0	34.3110	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	859.0	0	SC	0	3.1592	0	34.3111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	860.0	0	SC	0	3.1578	0	34.3114	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	861.0	0	SC	0	3.1568	0	34.3117	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	862.0	0	SC	0	3.1557	0	34.3122	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	863.0	0	SC	0	3.1535	0	34.3131	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	864.0	0	SC	0	3.1519	0	34.3138	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	865.0	0	SC	0	3.1494	0	34.3149	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	866.0	0	SC	0	3.1466	0	34.3160	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	867.0	0	SC	0	3.1456	0	34.3157	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	868.0	0	SC	0	3.1446	0	34.3159	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	869.0	0	SC	0	3.1421	0	34.3170	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	870.0	0	SC	0	3.1402	0	34.3171	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	871.0	0	SC	0	3.1372	0	34.3179	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	872.0	0	SC	0	3.1353	0	34.3181	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	873.0	0	SC	0	3.1334	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	874.0	0	SC	0	3.1313	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	875.0	0	SC	0	3.1298	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	876.0	0	SC	0	3.1284	0	34.3182	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	877.0	0	SC	0	3.1260	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	878.0	0	SC	0	3.1236	0	34.3188	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	879.0	0	SC	0	3.1226	0	34.3189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	880.0	0	SC	0	3.1204	0	34.3189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	881.0	0	SC	0	3.1165	0	34.3192	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	882.0	0	SC	0	3.1140	0	34.3197	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	883.0	0	SC	0	3.1126	0	34.3202	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	884.0	0	SC	0	3.1122	0	34.3200	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	885.0	0	SC	0	3.1112	0	34.3200	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	886.0	0	SC	0	3.1092	0	34.3206	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	887.0	0	SC	0	3.1072	0	34.3207	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	888.0	0	SC	0	3.1002	0	34.3213	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	889.0	0	SC	0	3.0967	0	34.3215	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	890.0	0	SC	0	3.0897	0	34.3217	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	891.0	0	SC	0	3.0745	0	34.3249	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	892.0	0	SC	0	3.0744	0	34.3234	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	893.0	0	SC	0	3.0691	0	34.3245	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	894.0	0	SC	0	3.0630	0	34.3255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	895.0	0	SC	0	3.0624	0	34.3255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	896.0	0	SC	0	3.0619	0	34.3258	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	897.0	0	SC	0	3.0616	0	34.3256	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	898.0	0	SC	0	3.0612	0	34.3255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	899.0	0	SC	0	3.0611	0	34.3256	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	900.0	0	SC	0	3.0598	0	34.3257	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	901.0	0	SC	0	3.0565	0	34.3268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	902.0	0	SC	0	3.0554	0	34.3268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	903.0	0	SC	0	3.0547	0	34.3270	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	904.0	0	SC	0	3.0544	0	34.3271	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	905.0	0	SC	0	3.0539	0	34.3273	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	906.0	0	SC	0	3.0546	0	34.3272	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	907.0	0	SC	0	3.0552	0	34.3270	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	908.0	0	SC	0	3.0544	0	34.3274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	909.0	0	SC	0	3.0538	0	34.3275	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	910.0	0	SC	0	3.0536	0	34.3274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	911.0	0	SC	0	3.0499	0	34.3284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	912.0	0	SC	0	3.0421	0	34.3303	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	913.0	0	SC	0	3.0319	0	34.3326	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	914.0	0	SC	0	3.0210	0	34.3350	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	915.0	0	SC	0	3.0193	0	34.3347	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	916.0	0	SC	0	3.0190	0	34.3352	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	917.0	0	SC	0	3.0184	0	34.3354	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	918.0	0	SC	0	3.0181	0	34.3352	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	919.0	0	SC	0	3.0179	0	34.3356	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	920.0	0	SC	0	3.0179	0	34.3355	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	921.0	0	SC	0	3.0179	0	34.3357	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	922.0	0	SC	0	3.0176	0	34.3358	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	923.0	0	SC	0	3.0172	0	34.3359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	924.0	0	SC	0	3.0164	0	34.3358	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	925.0	0	SC	0	3.0148	0	34.3359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	926.0	0	SC	0	3.0144	0	34.3362	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	927.0	0	SC	0	3.0141	0	34.3359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	928.0	0	SC	0	3.0085	0	34.3380	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	929.0	0	SC	0	2.9990	0	34.3400	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	930.0	0	SC	0	3.0008	0	34.3392	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	931.0	0	SC	0	3.0066	0	34.3382	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	932.0	0	SC	0	3.0071	0	34.3382	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	933.0	0	SC	0	3.0041	0	34.3393	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	934.0	0	SC	0	3.0018	0	34.3396	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	935.0	0	SC	0	2.9978	0	34.3404	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	936.0	0	SC	0	2.9975	0	34.3401	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	937.0	0	SC	0	2.9977	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	938.0	0	SC	0	2.9986	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	939.0	0	SC	0	2.9990	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	940.0	0	SC	0	2.9992	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	941.0	0	SC	0	2.9979	0	34.3401	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	942.0	0	SC	0	2.9963	0	34.3402	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	943.0	0	SC	0	2.9954	0	34.3403	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	944.0	0	SC	0	2.9947	0	34.3405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	945.0	0	SC	0	2.9946	0	34.3410	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	946.0	0	SC	0	2.9944	0	34.3408	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	947.0	0	SC	0	2.9944	0	34.3410	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	948.0	0	SC	0	2.9942	0	34.3411	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	949.0	0	SC	0	2.9940	0	34.3410	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	950.0	0	SC	0	2.9928	0	34.3417	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	951.0	0	SC	0	2.9923	0	34.3416	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	952.0	0	SC	0	2.9916	0	34.3417	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	953.0	0	SC	0	2.9889	0	34.3427	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	954.0	0	SC	0	2.9878	0	34.3433	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	955.0	0	SC	0	2.9874	0	34.3436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	956.0	0	SC	0	2.9864	0	34.3442	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	957.0	0	SC	0	2.9852	0	34.3449	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	958.0	0	SC	0	2.9835	0	34.3459	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	959.0	0	SC	0	2.9811	0	34.3464	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	960.0	0	SC	0	2.9772	0	34.3476	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	961.0	0	SC	0	2.9750	0	34.3488	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	962.0	0	SC	0	2.9732	0	34.3495	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	963.0	0	SC	0	2.9715	0	34.3497	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	964.0	0	SC	0	2.9690	0	34.3502	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	965.0	0	SC	0	2.9679	0	34.3503	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	966.0	0	SC	0	2.9677	0	34.3510	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	967.0	0	SC	0	2.9678	0	34.3509	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	968.0	0	SC	0	2.9654	0	34.3523	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	969.0	0	SC	0	2.9638	0	34.3528	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	970.0	0	SC	0	2.9638	0	34.3524	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	971.0	0	SC	0	2.9633	0	34.3525	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	972.0	0	SC	0	2.9628	0	34.3524	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	973.0	0	SC	0	2.9619	0	34.3527	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	974.0	0	SC	0	2.9616	0	34.3530	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	975.0	0	SC	0	2.9608	0	34.3529	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	976.0	0	SC	0	2.9607	0	34.3532	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	977.0	0	SC	0	2.9606	0	34.3532	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	978.0	0	SC	0	2.9592	0	34.3534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	979.0	0	SC	0	2.9586	0	34.3534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	980.0	0	SC	0	2.9587	0	34.3536	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	981.0	0	SC	0	2.9586	0	34.3533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	982.0	0	SC	0	2.9586	0	34.3534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	983.0	0	SC	0	2.9567	0	34.3543	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	984.0	0	SC	0	2.9557	0	34.3546	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	985.0	0	SC	0	2.9551	0	34.3546	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	986.0	0	SC	0	2.9534	0	34.3546	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	987.0	0	SC	0	2.9448	0	34.3559	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	988.0	0	SC	0	2.9387	0	34.3573	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	989.0	0	SC	0	2.9380	0	34.3575	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	990.0	0	SC	0	2.9377	0	34.3574	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	991.0	0	SC	0	2.9378	0	34.3576	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	992.0	0	SC	0	2.9372	0	34.3578	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	993.0	0	SC	0	2.9355	0	34.3581	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	994.0	0	SC	0	2.9348	0	34.3584	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	995.0	0	SC	0	2.9334	0	34.3592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	996.0	0	SC	0	2.9330	0	34.3592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	997.0	0	SC	0	2.9321	0	34.3596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	998.0	0	SC	0	2.9306	0	34.3600	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	999.0	0	SC	0	2.9279	0	34.3609	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1000.0	0	SC	0	2.9268	0	34.3613	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1001.0	0	SC	0	2.9260	0	34.3614	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1002.0	0	SC	0	2.9235	0	34.3619	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1003.0	0	SC	0	2.9178	0	34.3637	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1004.0	0	SC	0	2.9161	0	34.3648	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1005.0	0	SC	0	2.9159	0	34.3663	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1006.0	0	SC	0	2.9157	0	34.3663	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1007.0	0	SC	0	2.9155	0	34.3667	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1008.0	0	SC	0	2.9148	0	34.3666	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1009.0	0	SC	0	2.9146	0	34.3670	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1010.0	0	SC	0	2.9138	0	34.3674	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1011.0	0	SC	0	2.9134	0	34.3678	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1012.0	0	SC	0	2.9123	0	34.3679	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1013.0	0	SC	0	2.9111	0	34.3683	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1014.0	0	SC	0	2.9074	0	34.3688	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1015.0	0	SC	0	2.9045	0	34.3691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1016.0	0	SC	0	2.9032	0	34.3691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1017.0	0	SC	0	2.9032	0	34.3690	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1018.0	0	SC	0	2.9029	0	34.3688	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1019.0	0	SC	0	2.9015	0	34.3695	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1020.0	0	SC	0	2.9004	0	34.3693	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1021.0	0	SC	0	2.9001	0	34.3691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1022.0	0	SC	0	2.8997	0	34.3690	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1023.0	0	SC	0	2.8989	0	34.3692	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	2.0	0	SC	0	9.6493	0	33.2072	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	3.0	0	SC	0	9.6311	0	33.1998	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	4.0	0	SC	0	9.4684	0	33.2269	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	5.0	0	SC	0	9.5315	0	33.2165	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	6.0	0	SC	0	9.4473	0	33.2185	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	7.0	0	SC	0	9.4275	0	33.2214	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	8.0	0	SC	0	9.2244	0	33.2213	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	9.0	0	SC	0	9.1975	0	33.2311	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	10.0	0	SC	0	9.0992	0	33.2466	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	11.0	0	SC	0	9.1920	0	33.2129	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	12.0	0	SC	0	9.2220	0	33.2398	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	13.0	0	SC	0	9.4633	0	33.2153	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	14.0	0	SC	0	9.4858	0	33.2284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	15.0	0	SC	0	9.5764	0	33.2161	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	16.0	0	SC	0	9.5567	0	33.2188	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	17.0	0	SC	0	9.5651	0	33.2174	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	18.0	0	SC	0	9.1510	0	33.2503	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	19.0	0	SC	0	9.0503	0	33.2536	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	20.0	0	SC	0	9.0454	0	33.2620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	21.0	0	SC	0	9.0051	0	33.2590	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	22.0	0	SC	0	8.9439	0	33.2535	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	23.0	0	SC	0	8.9134	0	33.2502	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	24.0	0	SC	0	8.8705	0	33.2512	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	25.0	0	SC	0	8.7725	0	33.2471	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	26.0	0	SC	0	8.7373	0	33.2567	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	27.0	0	SC	0	8.7920	0	33.2809	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	28.0	0	SC	0	8.7661	0	33.2888	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	29.0	0	SC	0	8.6888	0	33.2890	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	30.0	0	SC	0	8.6403	0	33.2825	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	31.0	0	SC	0	8.6021	0	33.2814	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	32.0	0	SC	0	8.5370	0	33.2852	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	33.0	0	SC	0	8.5129	0	33.2849	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	34.0	0	SC	0	8.4838	0	33.2864	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	35.0	0	SC	0	8.4148	0	33.2845	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	36.0	0	SC	0	8.3022	0	33.2809	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	37.0	0	SC	0	8.2773	0	33.2885	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	38.0	0	SC	0	8.2576	0	33.3004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	39.0	0	SC	0	8.2456	0	33.3123	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	40.0	0	SC	0	8.2726	0	33.3268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	41.0	0	SC	0	8.2919	0	33.3392	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	42.0	0	SC	0	8.2971	0	33.3579	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	43.0	0	SC	0	8.2033	0	33.3676	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	44.0	0	SC	0	8.1796	0	33.3738	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	45.0	0	SC	0	8.2645	0	33.3996	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	46.0	0	SC	0	8.3740	0	33.4176	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	47.0	0	SC	0	8.3864	0	33.4256	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	48.0	0	SC	0	8.4233	0	33.4384	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	49.0	0	SC	0	8.3982	0	33.4557	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	50.0	0	SC	0	8.3201	0	33.4734	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	51.0	0	SC	0	8.2805	0	33.4812	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	52.0	0	SC	0	8.2650	0	33.4837	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	53.0	0	SC	0	8.2319	0	33.4918	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	54.0	0	SC	0	8.1730	0	33.5011	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	55.0	0	SC	0	8.1141	0	33.5217	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	56.0	0	SC	0	8.0826	0	33.5227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	57.0	0	SC	0	8.0499	0	33.5274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	58.0	0	SC	0	7.9968	0	33.5305	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	59.0	0	SC	0	7.9814	0	33.5360	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	60.0	0	SC	0	8.0837	0	33.5682	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	61.0	0	SC	0	8.1184	0	33.5819	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	62.0	0	SC	0	8.1079	0	33.5856	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	63.0	0	SC	0	8.1248	0	33.5906	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	64.0	0	SC	0	8.1025	0	33.5882	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	65.0	0	SC	0	8.0551	0	33.6045	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	66.0	0	SC	0	8.1367	0	33.6479	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	67.0	0	SC	0	8.1820	0	33.6744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	68.0	0	SC	0	8.1992	0	33.6984	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	69.0	0	SC	0	8.2643	0	33.7350	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	70.0	0	SC	0	8.3021	0	33.7624	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	71.0	0	SC	0	8.3742	0	33.7798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	72.0	0	SC	0	8.4286	0	33.7952	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	73.0	0	SC	0	8.4159	0	33.7969	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	74.0	0	SC	0	8.3856	0	33.8012	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	75.0	0	SC	0	8.4865	0	33.8209	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	76.0	0	SC	0	8.5783	0	33.8430	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	77.0	0	SC	0	8.5684	0	33.8560	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	78.0	0	SC	0	8.5269	0	33.8588	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	79.0	0	SC	0	8.5267	0	33.8563	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	80.0	0	SC	0	8.5109	0	33.8541	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	81.0	0	SC	0	8.4843	0	33.8551	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	82.0	0	SC	0	8.5175	0	33.8639	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	83.0	0	SC	0	8.5490	0	33.8733	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	84.0	0	SC	0	8.5581	0	33.8784	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	85.0	0	SC	0	8.5144	0	33.8813	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	86.0	0	SC	0	8.5050	0	33.8791	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	87.0	0	SC	0	8.4885	0	33.8727	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	88.0	0	SC	0	8.4142	0	33.8673	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	89.0	0	SC	0	8.3873	0	33.8596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	90.0	0	SC	0	8.3221	0	33.8568	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	91.0	0	SC	0	8.3032	0	33.8515	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	92.0	0	SC	0	8.2822	0	33.8489	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	93.0	0	SC	0	8.2467	0	33.8404	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	94.0	0	SC	0	8.1025	0	33.8260	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	95.0	0	SC	0	7.9537	0	33.8052	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	96.0	0	SC	0	7.9290	0	33.7893	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	97.0	0	SC	0	7.8507	0	33.7823	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	98.0	0	SC	0	7.7984	0	33.7739	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	99.0	0	SC	0	7.7596	0	33.7665	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	100.0	0	SC	0	7.7274	0	33.7633	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	101.0	0	SC	0	7.7062	0	33.7588	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	102.0	0	SC	0	7.6697	0	33.7573	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	103.0	0	SC	0	7.6276	0	33.7548	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	104.0	0	SC	0	7.5907	0	33.7536	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	105.0	0	SC	0	7.5962	0	33.7545	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	106.0	0	SC	0	7.6497	0	33.7673	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	107.0	0	SC	0	7.6447	0	33.7718	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	108.0	0	SC	0	7.6060	0	33.7682	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	109.0	0	SC	0	7.5657	0	33.7641	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	110.0	0	SC	0	7.5285	0	33.7622	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	111.0	0	SC	0	7.5276	0	33.7640	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	112.0	0	SC	0	7.5005	0	33.7592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	113.0	0	SC	0	7.4362	0	33.7561	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	114.0	0	SC	0	7.4146	0	33.7552	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	115.0	0	SC	0	7.3359	0	33.7489	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	116.0	0	SC	0	7.1453	0	33.7421	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	117.0	0	SC	0	7.0080	0	33.7173	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	118.0	0	SC	0	6.9419	0	33.7009	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	119.0	0	SC	0	6.9151	0	33.6916	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	120.0	0	SC	0	6.8902	0	33.6888	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	121.0	0	SC	0	6.8727	0	33.6866	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	122.0	0	SC	0	6.8572	0	33.6850	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	123.0	0	SC	0	6.8343	0	33.6830	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	124.0	0	SC	0	6.8087	0	33.6801	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	125.0	0	SC	0	6.7113	0	33.6703	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	126.0	0	SC	0	6.6135	0	33.6622	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	127.0	0	SC	0	6.6038	0	33.6549	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	128.0	0	SC	0	6.5894	0	33.6535	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	129.0	0	SC	0	6.5678	0	33.6485	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	130.0	0	SC	0	6.4492	0	33.6251	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	131.0	0	SC	0	6.2381	0	33.6070	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	132.0	0	SC	0	6.0710	0	33.5947	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	133.0	0	SC	0	5.9169	0	33.5728	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	134.0	0	SC	0	5.7106	0	33.5581	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	135.0	0	SC	0	5.6468	0	33.5297	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	136.0	0	SC	0	5.5870	0	33.5357	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	137.0	0	SC	0	5.7358	0	33.5611	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	138.0	0	SC	0	5.8841	0	33.5828	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	139.0	0	SC	0	5.9398	0	33.6043	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	140.0	0	SC	0	6.0547	0	33.6251	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	141.0	0	SC	0	6.2371	0	33.6512	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	142.0	0	SC	0	6.2649	0	33.6666	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	143.0	0	SC	0	6.1675	0	33.6625	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	144.0	0	SC	0	6.0389	0	33.6435	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	145.0	0	SC	0	5.9640	0	33.6286	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	146.0	0	SC	0	6.0663	0	33.6448	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	147.0	0	SC	0	6.1591	0	33.6638	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	148.0	0	SC	0	6.1890	0	33.6731	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	149.0	0	SC	0	6.1437	0	33.6762	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	150.0	0	SC	0	6.1143	0	33.6719	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	151.0	0	SC	0	6.1045	0	33.6674	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	152.0	0	SC	0	6.0435	0	33.6668	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	153.0	0	SC	0	5.9942	0	33.6605	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	154.0	0	SC	0	5.9342	0	33.6530	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	155.0	0	SC	0	5.8448	0	33.6460	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	156.0	0	SC	0	5.7469	0	33.6376	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	157.0	0	SC	0	5.6725	0	33.6280	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	158.0	0	SC	0	5.6155	0	33.6227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	159.0	0	SC	0	5.5944	0	33.6182	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	160.0	0	SC	0	5.5851	0	33.6169	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	161.0	0	SC	0	5.5675	0	33.6162	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	162.0	0	SC	0	5.5388	0	33.6158	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	163.0	0	SC	0	5.5107	0	33.6141	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	164.0	0	SC	0	5.4894	0	33.6151	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	165.0	0	SC	0	5.4759	0	33.6154	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	166.0	0	SC	0	5.4341	0	33.6168	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	167.0	0	SC	0	5.4202	0	33.6118	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	168.0	0	SC	0	5.3892	0	33.6102	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	169.0	0	SC	0	5.3596	0	33.6062	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	170.0	0	SC	0	5.3266	0	33.6019	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	171.0	0	SC	0	5.2791	0	33.5979	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	172.0	0	SC	0	5.2607	0	33.5946	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	173.0	0	SC	0	5.2226	0	33.5927	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	174.0	0	SC	0	5.1610	0	33.5903	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	175.0	0	SC	0	5.1202	0	33.5844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	176.0	0	SC	0	5.1055	0	33.5788	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	177.0	0	SC	0	5.0925	0	33.5770	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	178.0	0	SC	0	5.0736	0	33.5753	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	179.0	0	SC	0	5.0507	0	33.5734	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	180.0	0	SC	0	5.0272	0	33.5740	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	181.0	0	SC	0	5.0341	0	33.5709	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	182.0	0	SC	0	4.9723	0	33.5697	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	183.0	0	SC	0	4.8931	0	33.5683	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	184.0	0	SC	0	4.9159	0	33.5615	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	185.0	0	SC	0	4.8641	0	33.5620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	186.0	0	SC	0	4.8184	0	33.5561	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	187.0	0	SC	0	4.8178	0	33.5589	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	188.0	0	SC	0	4.8341	0	33.5627	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	189.0	0	SC	0	4.8435	0	33.5653	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	190.0	0	SC	0	4.8424	0	33.5692	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	191.0	0	SC	0	4.8320	0	33.5715	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	192.0	0	SC	0	4.8064	0	33.5730	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	193.0	0	SC	0	4.7592	0	33.5742	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	194.0	0	SC	0	4.7178	0	33.5768	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	195.0	0	SC	0	4.7141	0	33.5786	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	196.0	0	SC	0	4.7113	0	33.5819	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	197.0	0	SC	0	4.6603	0	33.5837	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	198.0	0	SC	0	4.5889	0	33.5788	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	199.0	0	SC	0	4.5020	0	33.5651	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	200.0	0	SC	0	4.3946	0	33.5559	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	201.0	0	SC	0	4.2970	0	33.5467	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	202.0	0	SC	0	4.1686	0	33.5359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	203.0	0	SC	0	4.0581	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	204.0	0	SC	0	4.0133	0	33.5096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	205.0	0	SC	0	3.9678	0	33.5067	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	206.0	0	SC	0	3.9406	0	33.5058	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	207.0	0	SC	0	3.9052	0	33.5066	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	208.0	0	SC	0	3.8905	0	33.5031	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	209.0	0	SC	0	3.8768	0	33.5018	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	210.0	0	SC	0	3.8535	0	33.4992	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	211.0	0	SC	0	3.8053	0	33.4964	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	212.0	0	SC	0	3.7724	0	33.4951	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	213.0	0	SC	0	3.7622	0	33.4941	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	214.0	0	SC	0	3.7250	0	33.4921	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	215.0	0	SC	0	3.6637	0	33.4920	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	216.0	0	SC	0	3.6459	0	33.4883	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	217.0	0	SC	0	3.6459	0	33.4883	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	218.0	0	SC	0	3.6596	0	33.4893	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	219.0	0	SC	0	3.5924	0	33.4926	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	220.0	0	SC	0	3.5035	0	33.4909	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	221.0	0	SC	0	3.4956	0	33.4817	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	222.0	0	SC	0	3.4697	0	33.4820	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	223.0	0	SC	0	3.4663	0	33.4811	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	224.0	0	SC	0	3.4623	0	33.4806	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	225.0	0	SC	0	3.4514	0	33.4813	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	226.0	0	SC	0	3.4407	0	33.4798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	227.0	0	SC	0	3.4058	0	33.4803	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	228.0	0	SC	0	3.3923	0	33.4781	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	229.0	0	SC	0	3.3908	0	33.4790	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	230.0	0	SC	0	3.3979	0	33.4799	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	231.0	0	SC	0	3.3997	0	33.4836	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	232.0	0	SC	0	3.4267	0	33.4875	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	233.0	0	SC	0	3.4393	0	33.4897	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	234.0	0	SC	0	3.4422	0	33.4924	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	235.0	0	SC	0	3.4618	0	33.4962	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	236.0	0	SC	0	3.4737	0	33.4993	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	237.0	0	SC	0	3.4783	0	33.5004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	238.0	0	SC	0	3.4800	0	33.5004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	239.0	0	SC	0	3.4807	0	33.5024	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	240.0	0	SC	0	3.4874	0	33.5070	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	241.0	0	SC	0	3.5199	0	33.5119	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	242.0	0	SC	0	3.5335	0	33.5189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	243.0	0	SC	0	3.5235	0	33.5231	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	244.0	0	SC	0	3.5203	0	33.5230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	245.0	0	SC	0	3.5167	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	246.0	0	SC	0	3.5111	0	33.5224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	247.0	0	SC	0	3.5040	0	33.5230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	248.0	0	SC	0	3.4931	0	33.5233	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	249.0	0	SC	0	3.4773	0	33.5239	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	250.0	0	SC	0	3.4678	0	33.5232	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	251.0	0	SC	0	3.4626	0	33.5224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	252.0	0	SC	0	3.4605	0	33.5224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	253.0	0	SC	0	3.4416	0	33.5229	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	254.0	0	SC	0	3.4267	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	255.0	0	SC	0	3.3980	0	33.5234	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	256.0	0	SC	0	3.3769	0	33.5238	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	257.0	0	SC	0	3.3712	0	33.5221	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	258.0	0	SC	0	3.3520	0	33.5219	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	259.0	0	SC	0	3.3119	0	33.5241	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	260.0	0	SC	0	3.2849	0	33.5225	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	261.0	0	SC	0	3.2485	0	33.5250	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	262.0	0	SC	0	3.2445	0	33.5227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	263.0	0	SC	0	3.2405	0	33.5219	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	264.0	0	SC	0	3.2158	0	33.5248	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	265.0	0	SC	0	3.2075	0	33.5239	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	266.0	0	SC	0	3.1954	0	33.5253	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	267.0	0	SC	0	3.1882	0	33.5248	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	268.0	0	SC	0	3.1879	0	33.5240	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	269.0	0	SC	0	3.1769	0	33.5242	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	270.0	0	SC	0	3.1427	0	33.5272	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	271.0	0	SC	0	3.1273	0	33.5266	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	272.0	0	SC	0	3.1156	0	33.5266	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	273.0	0	SC	0	3.1108	0	33.5275	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	274.0	0	SC	0	3.1167	0	33.5274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	275.0	0	SC	0	3.1183	0	33.5284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	276.0	0	SC	0	3.1194	0	33.5284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	277.0	0	SC	0	3.1041	0	33.5305	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	278.0	0	SC	0	3.0927	0	33.5309	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	279.0	0	SC	0	3.0834	0	33.5304	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	280.0	0	SC	0	3.0731	0	33.5309	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	281.0	0	SC	0	3.0590	0	33.5316	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	282.0	0	SC	0	3.0348	0	33.5334	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	283.0	0	SC	0	3.0228	0	33.5327	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	284.0	0	SC	0	3.0137	0	33.5334	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	285.0	0	SC	0	3.0106	0	33.5359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	286.0	0	SC	0	3.0115	0	33.5385	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	287.0	0	SC	0	3.0059	0	33.5413	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	288.0	0	SC	0	2.9999	0	33.5436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	289.0	0	SC	0	2.9776	0	33.5436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	290.0	0	SC	0	2.9157	0	33.5377	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	291.0	0	SC	0	2.8684	0	33.5388	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	292.0	0	SC	0	2.8684	0	33.5385	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	293.0	0	SC	0	2.8712	0	33.5389	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	294.0	0	SC	0	2.8713	0	33.5392	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	295.0	0	SC	0	2.8718	0	33.5390	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	296.0	0	SC	0	2.8673	0	33.5394	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	297.0	0	SC	0	2.8600	0	33.5394	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	298.0	0	SC	0	2.8568	0	33.5409	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	299.0	0	SC	0	2.8589	0	33.5419	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	300.0	0	SC	0	2.8563	0	33.5426	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	301.0	0	SC	0	2.8531	0	33.5444	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	302.0	0	SC	0	2.8517	0	33.5452	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	303.0	0	SC	0	2.8504	0	33.5458	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	304.0	0	SC	0	2.8432	0	33.5462	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	305.0	0	SC	0	2.8381	0	33.5461	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	306.0	0	SC	0	2.8356	0	33.5464	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	307.0	0	SC	0	2.8332	0	33.5475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	308.0	0	SC	0	2.8353	0	33.5488	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	309.0	0	SC	0	2.8357	0	33.5506	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	310.0	0	SC	0	2.8471	0	33.5523	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	311.0	0	SC	0	2.8649	0	33.5557	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	312.0	0	SC	0	2.8856	0	33.5607	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	313.0	0	SC	0	2.9175	0	33.5675	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	314.0	0	SC	0	2.9740	0	33.5767	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	315.0	0	SC	0	2.9945	0	33.5833	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	316.0	0	SC	0	2.9846	0	33.5849	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	317.0	0	SC	0	2.9450	0	33.5814	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	318.0	0	SC	0	2.8912	0	33.5772	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	319.0	0	SC	0	2.8681	0	33.5730	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	320.0	0	SC	0	2.8687	0	33.5710	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	321.0	0	SC	0	2.8532	0	33.5742	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	322.0	0	SC	0	2.8660	0	33.5744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	323.0	0	SC	0	2.8641	0	33.5756	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	324.0	0	SC	0	2.8216	0	33.5747	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	325.0	0	SC	0	2.7861	0	33.5735	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	326.0	0	SC	0	2.7692	0	33.5698	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	327.0	0	SC	0	2.7615	0	33.5702	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	328.0	0	SC	0	2.7932	0	33.5736	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	329.0	0	SC	0	2.8386	0	33.5810	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	330.0	0	SC	0	2.9253	0	33.5924	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	331.0	0	SC	0	3.0381	0	33.6007	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	332.0	0	SC	0	3.0262	0	33.6105	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	333.0	0	SC	0	2.9967	0	33.6128	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	334.0	0	SC	0	3.0203	0	33.6111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	335.0	0	SC	0	3.0283	0	33.6146	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	336.0	0	SC	0	3.0369	0	33.6175	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	337.0	0	SC	0	3.0561	0	33.6216	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	338.0	0	SC	0	3.1003	0	33.6263	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	339.0	0	SC	0	3.1104	0	33.6311	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	340.0	0	SC	0	3.1085	0	33.6332	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	341.0	0	SC	0	3.1399	0	33.6344	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	342.0	0	SC	0	3.1371	0	33.6396	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	343.0	0	SC	0	3.1182	0	33.6359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	344.0	0	SC	0	3.0415	0	33.6268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	345.0	0	SC	0	2.9077	0	33.6255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	346.0	0	SC	0	2.8997	0	33.6201	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	347.0	0	SC	0	3.0124	0	33.6283	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	348.0	0	SC	0	3.1522	0	33.6480	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	349.0	0	SC	0	3.1990	0	33.6627	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	350.0	0	SC	0	3.2556	0	33.6728	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	351.0	0	SC	0	3.3163	0	33.6744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	352.0	0	SC	0	3.1988	0	33.6710	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	353.0	0	SC	0	2.9790	0	33.6644	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	354.0	0	SC	0	2.8535	0	33.6537	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	355.0	0	SC	0	2.8984	0	33.6366	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	356.0	0	SC	0	2.9176	0	33.6430	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	357.0	0	SC	0	2.9515	0	33.6475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	358.0	0	SC	0	2.9610	0	33.6495	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	359.0	0	SC	0	2.9694	0	33.6505	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	360.0	0	SC	0	2.9753	0	33.6517	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	361.0	0	SC	0	2.9855	0	33.6540	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	362.0	0	SC	0	3.0149	0	33.6555	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	363.0	0	SC	0	3.0146	0	33.6596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	364.0	0	SC	0	3.0298	0	33.6626	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	365.0	0	SC	0	3.0889	0	33.6724	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	366.0	0	SC	0	3.1041	0	33.6768	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	367.0	0	SC	0	3.1199	0	33.6781	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	368.0	0	SC	0	3.1559	0	33.6838	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	369.0	0	SC	0	3.1755	0	33.6875	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	370.0	0	SC	0	3.1982	0	33.6896	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	371.0	0	SC	0	3.2194	0	33.6929	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	372.0	0	SC	0	3.2267	0	33.6967	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	373.0	0	SC	0	3.2830	0	33.7046	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	374.0	0	SC	0	3.3404	0	33.7114	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	375.0	0	SC	0	3.3279	0	33.7161	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	376.0	0	SC	0	3.3011	0	33.7211	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	377.0	0	SC	0	3.3619	0	33.7311	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	378.0	0	SC	0	3.4156	0	33.7414	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	379.0	0	SC	0	3.4315	0	33.7478	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	380.0	0	SC	0	3.4369	0	33.7492	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	381.0	0	SC	0	3.3843	0	33.7449	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	382.0	0	SC	0	3.2701	0	33.7419	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	383.0	0	SC	0	3.2372	0	33.7308	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	384.0	0	SC	0	3.2007	0	33.7271	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	385.0	0	SC	0	3.1824	0	33.7273	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	386.0	0	SC	0	3.1768	0	33.7267	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	387.0	0	SC	0	3.1318	0	33.7271	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	388.0	0	SC	0	3.1006	0	33.7227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	389.0	0	SC	0	3.0807	0	33.7209	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	390.0	0	SC	0	3.0598	0	33.7204	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	391.0	0	SC	0	3.0418	0	33.7190	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	392.0	0	SC	0	3.0095	0	33.7186	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	393.0	0	SC	0	3.0061	0	33.7183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	394.0	0	SC	0	3.0765	0	33.7316	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	395.0	0	SC	0	3.1444	0	33.7369	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	396.0	0	SC	0	3.1048	0	33.7426	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	397.0	0	SC	0	3.0931	0	33.7405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	398.0	0	SC	0	3.0540	0	33.7415	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	399.0	0	SC	0	3.0373	0	33.7381	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	400.0	0	SC	0	3.0235	0	33.7364	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	401.0	0	SC	0	3.0161	0	33.7350	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	402.0	0	SC	0	3.0149	0	33.7343	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	403.0	0	SC	0	3.0139	0	33.7348	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	404.0	0	SC	0	3.0110	0	33.7360	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	405.0	0	SC	0	3.0155	0	33.7370	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	406.0	0	SC	0	3.0223	0	33.7381	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	407.0	0	SC	0	3.0298	0	33.7406	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	408.0	0	SC	0	3.0519	0	33.7428	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	409.0	0	SC	0	3.0587	0	33.7453	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	410.0	0	SC	0	3.0466	0	33.7451	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	411.0	0	SC	0	3.0211	0	33.7465	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	412.0	0	SC	0	3.0799	0	33.7520	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	413.0	0	SC	0	3.1211	0	33.7577	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	414.0	0	SC	0	3.1248	0	33.7620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	415.0	0	SC	0	3.1230	0	33.7629	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	416.0	0	SC	0	3.1189	0	33.7642	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	417.0	0	SC	0	3.1173	0	33.7643	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	418.0	0	SC	0	3.1171	0	33.7650	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	419.0	0	SC	0	3.1293	0	33.7670	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	420.0	0	SC	0	3.1306	0	33.7669	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	421.0	0	SC	0	3.1023	0	33.7670	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	422.0	0	SC	0	3.0805	0	33.7684	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	423.0	0	SC	0	3.1046	0	33.7697	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	424.0	0	SC	0	3.1296	0	33.7762	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	425.0	0	SC	0	3.1354	0	33.7816	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	426.0	0	SC	0	3.1322	0	33.7844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	427.0	0	SC	0	3.1315	0	33.7847	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	428.0	0	SC	0	3.1190	0	33.7841	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	429.0	0	SC	0	3.1127	0	33.7843	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	430.0	0	SC	0	3.1104	0	33.7840	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	431.0	0	SC	0	3.1093	0	33.7841	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	432.0	0	SC	0	3.1093	0	33.7834	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	433.0	0	SC	0	3.1030	0	33.7847	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	434.0	0	SC	0	3.0997	0	33.7847	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	435.0	0	SC	0	3.0971	0	33.7832	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	436.0	0	SC	0	3.0841	0	33.7838	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	437.0	0	SC	0	3.0815	0	33.7840	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	438.0	0	SC	0	3.0808	0	33.7842	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	439.0	0	SC	0	3.0827	0	33.7846	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	440.0	0	SC	0	3.0875	0	33.7858	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	441.0	0	SC	0	3.0906	0	33.7867	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	442.0	0	SC	0	3.0906	0	33.7873	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	443.0	0	SC	0	3.0917	0	33.7879	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	444.0	0	SC	0	3.0931	0	33.7879	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	445.0	0	SC	0	3.0965	0	33.7898	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	446.0	0	SC	0	3.1020	0	33.7928	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	447.0	0	SC	0	3.1104	0	33.7959	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	448.0	0	SC	0	3.1064	0	33.8004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	449.0	0	SC	0	3.1074	0	33.8031	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	450.0	0	SC	0	3.1151	0	33.8063	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	451.0	0	SC	0	3.1189	0	33.8091	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	452.0	0	SC	0	3.1182	0	33.8111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	453.0	0	SC	0	3.1355	0	33.8153	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	454.0	0	SC	0	3.1562	0	33.8204	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	455.0	0	SC	0	3.1674	0	33.8242	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	456.0	0	SC	0	3.1751	0	33.8267	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	457.0	0	SC	0	3.1777	0	33.8283	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	458.0	0	SC	0	3.1772	0	33.8285	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	459.0	0	SC	0	3.1746	0	33.8287	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	460.0	0	SC	0	3.1719	0	33.8287	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	461.0	0	SC	0	3.1668	0	33.8292	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	462.0	0	SC	0	3.1645	0	33.8290	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	463.0	0	SC	0	3.1605	0	33.8302	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	464.0	0	SC	0	3.1643	0	33.8314	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	465.0	0	SC	0	3.1679	0	33.8318	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	466.0	0	SC	0	3.1710	0	33.8331	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	467.0	0	SC	0	3.1831	0	33.8346	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	468.0	0	SC	0	3.1949	0	33.8376	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	469.0	0	SC	0	3.1987	0	33.8393	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	470.0	0	SC	0	3.2131	0	33.8439	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	471.0	0	SC	0	3.2291	0	33.8477	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	472.0	0	SC	0	3.2377	0	33.8510	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	473.0	0	SC	0	3.2433	0	33.8533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	474.0	0	SC	0	3.2452	0	33.8545	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	475.0	0	SC	0	3.2457	0	33.8554	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	476.0	0	SC	0	3.2464	0	33.8553	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	477.0	0	SC	0	3.2466	0	33.8553	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	478.0	0	SC	0	3.2482	0	33.8560	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	479.0	0	SC	0	3.2563	0	33.8586	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	480.0	0	SC	0	3.2575	0	33.8594	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	481.0	0	SC	0	3.2549	0	33.8606	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	482.0	0	SC	0	3.2544	0	33.8616	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	483.0	0	SC	0	3.2532	0	33.8648	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	484.0	0	SC	0	3.2644	0	33.8700	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	485.0	0	SC	0	3.2771	0	33.8744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	486.0	0	SC	0	3.2846	0	33.8778	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	487.0	0	SC	0	3.2871	0	33.8790	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	488.0	0	SC	0	3.2949	0	33.8808	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	489.0	0	SC	0	3.3033	0	33.8833	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	490.0	0	SC	0	3.3167	0	33.8865	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	491.0	0	SC	0	3.3275	0	33.8895	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	492.0	0	SC	0	3.3310	0	33.8914	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	493.0	0	SC	0	3.3313	0	33.8920	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	494.0	0	SC	0	3.3317	0	33.8921	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	495.0	0	SC	0	3.3329	0	33.8922	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	496.0	0	SC	0	3.3331	0	33.8930	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	497.0	0	SC	0	3.3336	0	33.8935	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	498.0	0	SC	0	3.3343	0	33.8940	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	499.0	0	SC	0	3.3345	0	33.8944	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	500.0	0	SC	0	3.3346	0	33.8945	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	501.0	0	SC	0	3.3352	0	33.8949	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	502.0	0	SC	0	3.3360	0	33.8949	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	503.0	0	SC	0	3.3364	0	33.8957	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	504.0	0	SC	0	3.3366	0	33.8957	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	505.0	0	SC	0	3.3362	0	33.8962	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	506.0	0	SC	0	3.3372	0	33.8972	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	507.0	0	SC	0	3.3413	0	33.8994	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	508.0	0	SC	0	3.3470	0	33.9022	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	509.0	0	SC	0	3.3529	0	33.9054	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	510.0	0	SC	0	3.3581	0	33.9079	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	511.0	0	SC	0	3.3628	0	33.9111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	512.0	0	SC	0	3.3686	0	33.9143	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	513.0	0	SC	0	3.3697	0	33.9156	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	514.0	0	SC	0	3.3701	0	33.9159	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	515.0	0	SC	0	3.3704	0	33.9161	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	516.0	0	SC	0	3.3718	0	33.9173	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	517.0	0	SC	0	3.3742	0	33.9189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	518.0	0	SC	0	3.3773	0	33.9221	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	519.0	0	SC	0	3.3814	0	33.9262	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	520.0	0	SC	0	3.3843	0	33.9292	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	521.0	0	SC	0	3.3866	0	33.9313	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	522.0	0	SC	0	3.3882	0	33.9332	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	523.0	0	SC	0	3.3895	0	33.9348	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	524.0	0	SC	0	3.3906	0	33.9358	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	525.0	0	SC	0	3.3924	0	33.9376	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	526.0	0	SC	0	3.3955	0	33.9406	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	527.0	0	SC	0	3.3976	0	33.9428	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	528.0	0	SC	0	3.3997	0	33.9452	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	529.0	0	SC	0	3.4025	0	33.9474	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	530.0	0	SC	0	3.4032	0	33.9498	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	531.0	0	SC	0	3.4035	0	33.9513	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	532.0	0	SC	0	3.4039	0	33.9524	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	533.0	0	SC	0	3.4046	0	33.9539	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	534.0	0	SC	0	3.4050	0	33.9553	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	535.0	0	SC	0	3.4058	0	33.9585	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	536.0	0	SC	0	3.4066	0	33.9600	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	537.0	0	SC	0	3.4068	0	33.9612	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	538.0	0	SC	0	3.4080	0	33.9636	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	539.0	0	SC	0	3.4088	0	33.9655	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	540.0	0	SC	0	3.4095	0	33.9662	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	541.0	0	SC	0	3.4135	0	33.9692	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	542.0	0	SC	0	3.4252	0	33.9751	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	543.0	0	SC	0	3.4245	0	33.9759	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	544.0	0	SC	0	3.4210	0	33.9738	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	545.0	0	SC	0	3.4343	0	33.9798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	546.0	0	SC	0	3.4374	0	33.9835	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	547.0	0	SC	0	3.4403	0	33.9844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	548.0	0	SC	0	3.4361	0	33.9833	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	549.0	0	SC	0	3.4461	0	33.9867	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	550.0	0	SC	0	3.4490	0	33.9891	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	551.0	0	SC	0	3.4496	0	33.9906	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	552.0	0	SC	0	3.4549	0	33.9934	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	553.0	0	SC	0	3.4603	0	33.9970	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	554.0	0	SC	0	3.4673	0	34.0007	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	555.0	0	SC	0	3.4727	0	34.0028	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	556.0	0	SC	0	3.4791	0	34.0045	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	557.0	0	SC	0	3.4830	0	34.0066	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	558.0	0	SC	0	3.4874	0	34.0083	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	559.0	0	SC	0	3.4893	0	34.0096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	560.0	0	SC	0	3.4918	0	34.0116	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	561.0	0	SC	0	3.4949	0	34.0131	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	562.0	0	SC	0	3.4964	0	34.0144	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	563.0	0	SC	0	3.4974	0	34.0153	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	564.0	0	SC	0	3.4997	0	34.0171	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	565.0	0	SC	0	3.5021	0	34.0195	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	566.0	0	SC	0	3.5036	0	34.0214	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	567.0	0	SC	0	3.5050	0	34.0233	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	568.0	0	SC	0	3.5068	0	34.0249	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	569.0	0	SC	0	3.5084	0	34.0263	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	570.0	0	SC	0	3.5098	0	34.0276	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	571.0	0	SC	0	3.5091	0	34.0297	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	572.0	0	SC	0	3.5087	0	34.0314	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	573.0	0	SC	0	3.5084	0	34.0329	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	574.0	0	SC	0	3.5063	0	34.0353	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	575.0	0	SC	0	3.5028	0	34.0368	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	576.0	0	SC	0	3.4993	0	34.0377	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	577.0	0	SC	0	3.4964	0	34.0390	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	578.0	0	SC	0	3.4999	0	34.0400	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	579.0	0	SC	0	3.5026	0	34.0409	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	580.0	0	SC	0	3.5026	0	34.0419	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	581.0	0	SC	0	3.5082	0	34.0449	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	582.0	0	SC	0	3.5220	0	34.0496	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	583.0	0	SC	0	3.5310	0	34.0542	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	584.0	0	SC	0	3.5361	0	34.0574	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	585.0	0	SC	0	3.5374	0	34.0595	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	586.0	0	SC	0	3.5423	0	34.0625	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	587.0	0	SC	0	3.5513	0	34.0651	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	588.0	0	SC	0	3.5531	0	34.0668	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	589.0	0	SC	0	3.5576	0	34.0680	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	590.0	0	SC	0	3.5599	0	34.0694	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	591.0	0	SC	0	3.5653	0	34.0720	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	592.0	0	SC	0	3.5775	0	34.0767	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	593.0	0	SC	0	3.5820	0	34.0798	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	594.0	0	SC	0	3.5842	0	34.0816	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	595.0	0	SC	0	3.5877	0	34.0844	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	596.0	0	SC	0	3.5989	0	34.0887	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	597.0	0	SC	0	3.6035	0	34.0917	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	598.0	0	SC	0	3.6135	0	34.0947	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	599.0	0	SC	0	3.6373	0	34.1004	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	600.0	0	SC	0	3.6469	0	34.1046	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	601.0	0	SC	0	3.6336	0	34.1056	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	602.0	0	SC	0	3.6002	0	34.1049	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	603.0	0	SC	0	3.5669	0	34.1024	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	604.0	0	SC	0	3.5531	0	34.0992	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	605.0	0	SC	0	3.5453	0	34.0972	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	606.0	0	SC	0	3.5432	0	34.0967	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	607.0	0	SC	0	3.5418	0	34.0964	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	608.0	0	SC	0	3.5391	0	34.0968	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	609.0	0	SC	0	3.5395	0	34.0971	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	610.0	0	SC	0	3.5419	0	34.0982	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	611.0	0	SC	0	3.5442	0	34.1002	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	612.0	0	SC	0	3.5700	0	34.1079	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	613.0	0	SC	0	3.6126	0	34.1188	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	614.0	0	SC	0	3.6181	0	34.1233	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	615.0	0	SC	0	3.6162	0	34.1229	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	616.0	0	SC	0	3.6150	0	34.1226	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	617.0	0	SC	0	3.6151	0	34.1224	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	618.0	0	SC	0	3.6147	0	34.1218	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	619.0	0	SC	0	3.6144	0	34.1218	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	620.0	0	SC	0	3.6146	0	34.1218	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	621.0	0	SC	0	3.6153	0	34.1221	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	622.0	0	SC	0	3.6162	0	34.1220	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	623.0	0	SC	0	3.6163	0	34.1226	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	624.0	0	SC	0	3.6266	0	34.1280	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	625.0	0	SC	0	3.6464	0	34.1329	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	626.0	0	SC	0	3.6657	0	34.1368	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	627.0	0	SC	0	3.6779	0	34.1405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	628.0	0	SC	0	3.6868	0	34.1423	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	629.0	0	SC	0	3.6915	0	34.1439	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	630.0	0	SC	0	3.6994	0	34.1455	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	631.0	0	SC	0	3.6861	0	34.1456	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	632.0	0	SC	0	3.6363	0	34.1423	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	633.0	0	SC	0	3.6202	0	34.1435	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	634.0	0	SC	0	3.6275	0	34.1434	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	635.0	0	SC	0	3.6326	0	34.1434	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	636.0	0	SC	0	3.6367	0	34.1442	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	637.0	0	SC	0	3.6388	0	34.1447	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	638.0	0	SC	0	3.6397	0	34.1454	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	639.0	0	SC	0	3.6386	0	34.1462	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	640.0	0	SC	0	3.6373	0	34.1469	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	641.0	0	SC	0	3.6364	0	34.1474	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	642.0	0	SC	0	3.6359	0	34.1471	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	643.0	0	SC	0	3.6286	0	34.1465	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	644.0	0	SC	0	3.6030	0	34.1467	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	645.0	0	SC	0	3.5889	0	34.1475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	646.0	0	SC	0	3.5912	0	34.1473	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	647.0	0	SC	0	3.5918	0	34.1481	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	648.0	0	SC	0	3.5792	0	34.1497	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	649.0	0	SC	0	3.5613	0	34.1509	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	650.0	0	SC	0	3.5498	0	34.1534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	651.0	0	SC	0	3.5491	0	34.1533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	652.0	0	SC	0	3.5499	0	34.1537	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	653.0	0	SC	0	3.5524	0	34.1540	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	654.0	0	SC	0	3.5563	0	34.1545	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	655.0	0	SC	0	3.5590	0	34.1552	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	656.0	0	SC	0	3.5867	0	34.1606	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	657.0	0	SC	0	3.6135	0	34.1754	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	658.0	0	SC	0	3.6321	0	34.1791	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	659.0	0	SC	0	3.6399	0	34.1811	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	660.0	0	SC	0	3.6470	0	34.1839	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	661.0	0	SC	0	3.6473	0	34.1855	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	662.0	0	SC	0	3.6500	0	34.1866	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	663.0	0	SC	0	3.6545	0	34.1878	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	664.0	0	SC	0	3.6563	0	34.1887	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	665.0	0	SC	0	3.6509	0	34.1898	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	666.0	0	SC	0	3.6476	0	34.1894	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	667.0	0	SC	0	3.6393	0	34.1895	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	668.0	0	SC	0	3.6328	0	34.1895	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	669.0	0	SC	0	3.6319	0	34.1894	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	670.0	0	SC	0	3.6339	0	34.1894	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	671.0	0	SC	0	3.6098	0	34.1885	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	672.0	0	SC	0	3.5447	0	34.1854	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	673.0	0	SC	0	3.5047	0	34.1726	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	674.0	0	SC	0	3.4164	0	34.1617	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	675.0	0	SC	0	3.3475	0	34.1552	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	676.0	0	SC	0	3.3277	0	34.1491	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	677.0	0	SC	0	3.2797	0	34.1470	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	678.0	0	SC	0	3.2611	0	34.1400	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	679.0	0	SC	0	3.2147	0	34.1397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	680.0	0	SC	0	3.1951	0	34.1349	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	681.0	0	SC	0	3.1957	0	34.1353	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	682.0	0	SC	0	3.2087	0	34.1403	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	683.0	0	SC	0	3.2270	0	34.1445	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	684.0	0	SC	0	3.2250	0	34.1457	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	685.0	0	SC	0	3.2190	0	34.1458	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	686.0	0	SC	0	3.2181	0	34.1452	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	687.0	0	SC	0	3.2226	0	34.1470	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	688.0	0	SC	0	3.2247	0	34.1477	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	689.0	0	SC	0	3.2190	0	34.1485	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	690.0	0	SC	0	3.2285	0	34.1507	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	691.0	0	SC	0	3.2999	0	34.1569	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	692.0	0	SC	0	3.4261	0	34.1666	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	693.0	0	SC	0	3.4813	0	34.1841	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	694.0	0	SC	0	3.4877	0	34.1883	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	695.0	0	SC	0	3.5306	0	34.1956	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	696.0	0	SC	0	3.5770	0	34.2052	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	697.0	0	SC	0	3.5878	0	34.2077	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	698.0	0	SC	0	3.5913	0	34.2096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	699.0	0	SC	0	3.5926	0	34.2114	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	700.0	0	SC	0	3.5930	0	34.2110	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	701.0	0	SC	0	3.5932	0	34.2111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	702.0	0	SC	0	3.5932	0	34.2111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	703.0	0	SC	0	3.5929	0	34.2123	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	704.0	0	SC	0	3.5927	0	34.2144	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	705.0	0	SC	0	3.5930	0	34.2177	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	706.0	0	SC	0	3.5930	0	34.2186	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	707.0	0	SC	0	3.5935	0	34.2180	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	708.0	0	SC	0	3.5925	0	34.2202	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	709.0	0	SC	0	3.5922	0	34.2209	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	710.0	0	SC	0	3.5924	0	34.2211	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	711.0	0	SC	0	3.5926	0	34.2212	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	712.0	0	SC	0	3.5923	0	34.2215	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	713.0	0	SC	0	3.5920	0	34.2220	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	714.0	0	SC	0	3.5916	0	34.2220	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	715.0	0	SC	0	3.5914	0	34.2228	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	716.0	0	SC	0	3.5915	0	34.2226	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	717.0	0	SC	0	3.5916	0	34.2227	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	718.0	0	SC	0	3.5916	0	34.2232	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	719.0	0	SC	0	3.5915	0	34.2230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	720.0	0	SC	0	3.5911	0	34.2230	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	721.0	0	SC	0	3.5906	0	34.2235	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	722.0	0	SC	0	3.5906	0	34.2236	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	723.0	0	SC	0	3.5907	0	34.2239	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	724.0	0	SC	0	3.5910	0	34.2242	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	725.0	0	SC	0	3.5911	0	34.2245	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	726.0	0	SC	0	3.5910	0	34.2247	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	727.0	0	SC	0	3.5896	0	34.2254	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	728.0	0	SC	0	3.5886	0	34.2257	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	729.0	0	SC	0	3.5887	0	34.2264	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	730.0	0	SC	0	3.5896	0	34.2269	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	731.0	0	SC	0	3.5887	0	34.2281	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	732.0	0	SC	0	3.5885	0	34.2288	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	733.0	0	SC	0	3.5884	0	34.2289	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	734.0	0	SC	0	3.5884	0	34.2299	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	735.0	0	SC	0	3.5809	0	34.2327	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	736.0	0	SC	0	3.5721	0	34.2359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	737.0	0	SC	0	3.5711	0	34.2373	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	738.0	0	SC	0	3.5713	0	34.2382	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	739.0	0	SC	0	3.5710	0	34.2389	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	740.0	0	SC	0	3.5712	0	34.2396	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	741.0	0	SC	0	3.5714	0	34.2401	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	742.0	0	SC	0	3.5714	0	34.2405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	743.0	0	SC	0	3.5711	0	34.2412	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	744.0	0	SC	0	3.5707	0	34.2414	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	745.0	0	SC	0	3.5702	0	34.2414	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	746.0	0	SC	0	3.5691	0	34.2415	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	747.0	0	SC	0	3.5648	0	34.2426	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	748.0	0	SC	0	3.5596	0	34.2447	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	749.0	0	SC	0	3.5532	0	34.2481	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	750.0	0	SC	0	3.5509	0	34.2481	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	751.0	0	SC	0	3.5484	0	34.2482	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	752.0	0	SC	0	3.5474	0	34.2486	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	753.0	0	SC	0	3.5460	0	34.2490	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	754.0	0	SC	0	3.5439	0	34.2497	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	755.0	0	SC	0	3.5436	0	34.2501	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	756.0	0	SC	0	3.5413	0	34.2511	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	757.0	0	SC	0	3.5353	0	34.2523	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	758.0	0	SC	0	3.5342	0	34.2527	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	759.0	0	SC	0	3.5322	0	34.2531	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	760.0	0	SC	0	3.5266	0	34.2542	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	761.0	0	SC	0	3.5217	0	34.2558	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	762.0	0	SC	0	3.5188	0	34.2587	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	763.0	0	SC	0	3.5160	0	34.2597	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	764.0	0	SC	0	3.5154	0	34.2605	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	765.0	0	SC	0	3.5150	0	34.2616	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	766.0	0	SC	0	3.5134	0	34.2616	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	767.0	0	SC	0	3.5097	0	34.2620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	768.0	0	SC	0	3.4771	0	34.2600	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	769.0	0	SC	0	3.4442	0	34.2579	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	770.0	0	SC	0	3.4240	0	34.2550	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	771.0	0	SC	0	3.4193	0	34.2539	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	772.0	0	SC	0	3.4133	0	34.2534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	773.0	0	SC	0	3.4033	0	34.2528	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	774.0	0	SC	0	3.3800	0	34.2491	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	775.0	0	SC	0	3.3227	0	34.2465	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	776.0	0	SC	0	3.2859	0	34.2443	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	777.0	0	SC	0	3.2800	0	34.2424	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	778.0	0	SC	0	3.2718	0	34.2431	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	779.0	0	SC	0	3.2668	0	34.2436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	780.0	0	SC	0	3.2672	0	34.2443	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	781.0	0	SC	0	3.2715	0	34.2451	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	782.0	0	SC	0	3.2628	0	34.2455	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	783.0	0	SC	0	3.2388	0	34.2460	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	784.0	0	SC	0	3.2278	0	34.2448	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	785.0	0	SC	0	3.2285	0	34.2451	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	786.0	0	SC	0	3.2366	0	34.2475	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	787.0	0	SC	0	3.2411	0	34.2498	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	788.0	0	SC	0	3.2457	0	34.2513	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	789.0	0	SC	0	3.2500	0	34.2522	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	790.0	0	SC	0	3.2495	0	34.2527	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	791.0	0	SC	0	3.2464	0	34.2533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	792.0	0	SC	0	3.2426	0	34.2533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	793.0	0	SC	0	3.2402	0	34.2541	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	794.0	0	SC	0	3.2451	0	34.2554	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	795.0	0	SC	0	3.2475	0	34.2567	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	796.0	0	SC	0	3.2506	0	34.2585	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	797.0	0	SC	0	3.2522	0	34.2595	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	798.0	0	SC	0	3.2490	0	34.2597	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	799.0	0	SC	0	3.2454	0	34.2592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	800.0	0	SC	0	3.2428	0	34.2596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	801.0	0	SC	0	3.2440	0	34.2595	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	802.0	0	SC	0	3.2438	0	34.2597	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	803.0	0	SC	0	3.2503	0	34.2620	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	804.0	0	SC	0	3.2619	0	34.2649	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	805.0	0	SC	0	3.2581	0	34.2665	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	806.0	0	SC	0	3.2512	0	34.2690	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	807.0	0	SC	0	3.2518	0	34.2691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	808.0	0	SC	0	3.2471	0	34.2697	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	809.0	0	SC	0	3.2443	0	34.2706	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	810.0	0	SC	0	3.2381	0	34.2729	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	811.0	0	SC	0	3.2360	0	34.2744	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	812.0	0	SC	0	3.2353	0	34.2741	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	813.0	0	SC	0	3.2309	0	34.2733	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	814.0	0	SC	0	3.2247	0	34.2749	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	815.0	0	SC	0	3.2163	0	34.2759	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	816.0	0	SC	0	3.2142	0	34.2774	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	817.0	0	SC	0	3.2142	0	34.2785	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	818.0	0	SC	0	3.2149	0	34.2787	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	819.0	0	SC	0	3.2156	0	34.2794	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	820.0	0	SC	0	3.2211	0	34.2826	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	821.0	0	SC	0	3.2367	0	34.2858	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	822.0	0	SC	0	3.2407	0	34.2874	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	823.0	0	SC	0	3.2361	0	34.2904	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	824.0	0	SC	0	3.2304	0	34.2920	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	825.0	0	SC	0	3.2304	0	34.2924	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	826.0	0	SC	0	3.2319	0	34.2926	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	827.0	0	SC	0	3.2365	0	34.2936	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	828.0	0	SC	0	3.2411	0	34.2942	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	829.0	0	SC	0	3.2408	0	34.2949	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	830.0	0	SC	0	3.2366	0	34.2953	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	831.0	0	SC	0	3.2322	0	34.2951	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	832.0	0	SC	0	3.2269	0	34.2943	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	833.0	0	SC	0	3.2238	0	34.2942	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	834.0	0	SC	0	3.2258	0	34.2956	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	835.0	0	SC	0	3.2323	0	34.2971	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	836.0	0	SC	0	3.2352	0	34.2984	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	837.0	0	SC	0	3.2233	0	34.2999	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	838.0	0	SC	0	3.2145	0	34.2996	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	839.0	0	SC	0	3.2068	0	34.3003	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	840.0	0	SC	0	3.1982	0	34.3015	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	841.0	0	SC	0	3.1925	0	34.3020	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	842.0	0	SC	0	3.1879	0	34.3028	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	843.0	0	SC	0	3.1875	0	34.3030	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	844.0	0	SC	0	3.1871	0	34.3030	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	845.0	0	SC	0	3.1862	0	34.3034	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	846.0	0	SC	0	3.1843	0	34.3036	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	847.0	0	SC	0	3.1809	0	34.3043	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	848.0	0	SC	0	3.1776	0	34.3046	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	849.0	0	SC	0	3.1730	0	34.3057	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	850.0	0	SC	0	3.1721	0	34.3060	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	851.0	0	SC	0	3.1718	0	34.3057	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	852.0	0	SC	0	3.1690	0	34.3072	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	853.0	0	SC	0	3.1675	0	34.3078	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	854.0	0	SC	0	3.1645	0	34.3091	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	855.0	0	SC	0	3.1629	0	34.3096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	856.0	0	SC	0	3.1623	0	34.3096	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	857.0	0	SC	0	3.1604	0	34.3104	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	858.0	0	SC	0	3.1600	0	34.3110	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	859.0	0	SC	0	3.1592	0	34.3111	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	860.0	0	SC	0	3.1578	0	34.3114	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	861.0	0	SC	0	3.1568	0	34.3117	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	862.0	0	SC	0	3.1557	0	34.3122	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	863.0	0	SC	0	3.1535	0	34.3131	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	864.0	0	SC	0	3.1520	0	34.3138	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	865.0	0	SC	0	3.1494	0	34.3149	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	866.0	0	SC	0	3.1466	0	34.3160	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	867.0	0	SC	0	3.1456	0	34.3157	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	868.0	0	SC	0	3.1446	0	34.3159	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	869.0	0	SC	0	3.1421	0	34.3170	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	870.0	0	SC	0	3.1402	0	34.3171	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	871.0	0	SC	0	3.1372	0	34.3179	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	872.0	0	SC	0	3.1353	0	34.3181	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	873.0	0	SC	0	3.1334	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	874.0	0	SC	0	3.1313	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	875.0	0	SC	0	3.1298	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	876.0	0	SC	0	3.1284	0	34.3182	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	877.0	0	SC	0	3.1260	0	34.3183	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	878.0	0	SC	0	3.1236	0	34.3188	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	879.0	0	SC	0	3.1226	0	34.3189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	880.0	0	SC	0	3.1204	0	34.3189	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	881.0	0	SC	0	3.1165	0	34.3192	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	882.0	0	SC	0	3.1140	0	34.3197	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	883.0	0	SC	0	3.1126	0	34.3202	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	884.0	0	SC	0	3.1122	0	34.3200	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	885.0	0	SC	0	3.1112	0	34.3200	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	886.0	0	SC	0	3.1092	0	34.3206	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	887.0	0	SC	0	3.1072	0	34.3207	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	888.0	0	SC	0	3.1002	0	34.3213	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	889.0	0	SC	0	3.0967	0	34.3215	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	890.0	0	SC	0	3.0897	0	34.3217	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	891.0	0	SC	0	3.0745	0	34.3249	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	892.0	0	SC	0	3.0744	0	34.3234	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	893.0	0	SC	0	3.0691	0	34.3245	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	894.0	0	SC	0	3.0630	0	34.3255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	895.0	0	SC	0	3.0624	0	34.3255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	896.0	0	SC	0	3.0619	0	34.3258	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	897.0	0	SC	0	3.0616	0	34.3256	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	898.0	0	SC	0	3.0612	0	34.3255	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	899.0	0	SC	0	3.0611	0	34.3256	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	900.0	0	SC	0	3.0598	0	34.3257	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	901.0	0	SC	0	3.0565	0	34.3268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	902.0	0	SC	0	3.0554	0	34.3268	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	903.0	0	SC	0	3.0547	0	34.3270	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	904.0	0	SC	0	3.0544	0	34.3271	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	905.0	0	SC	0	3.0539	0	34.3273	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	906.0	0	SC	0	3.0546	0	34.3272	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	907.0	0	SC	0	3.0552	0	34.3270	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	908.0	0	SC	0	3.0544	0	34.3274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	909.0	0	SC	0	3.0538	0	34.3275	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	910.0	0	SC	0	3.0536	0	34.3274	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	911.0	0	SC	0	3.0499	0	34.3284	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	912.0	0	SC	0	3.0421	0	34.3303	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	913.0	0	SC	0	3.0319	0	34.3326	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	914.0	0	SC	0	3.0210	0	34.3350	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	915.0	0	SC	0	3.0193	0	34.3347	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	916.0	0	SC	0	3.0190	0	34.3352	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	917.0	0	SC	0	3.0184	0	34.3354	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	918.0	0	SC	0	3.0181	0	34.3352	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	919.0	0	SC	0	3.0179	0	34.3356	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	920.0	0	SC	0	3.0179	0	34.3355	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	921.0	0	SC	0	3.0179	0	34.3357	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	922.0	0	SC	0	3.0176	0	34.3358	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	923.0	0	SC	0	3.0172	0	34.3359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	924.0	0	SC	0	3.0164	0	34.3358	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	925.0	0	SC	0	3.0148	0	34.3359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	926.0	0	SC	0	3.0144	0	34.3362	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	927.0	0	SC	0	3.0141	0	34.3359	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	928.0	0	SC	0	3.0085	0	34.3380	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	929.0	0	SC	0	2.9990	0	34.3400	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	930.0	0	SC	0	3.0008	0	34.3392	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	931.0	0	SC	0	3.0066	0	34.3382	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	932.0	0	SC	0	3.0071	0	34.3382	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	933.0	0	SC	0	3.0041	0	34.3393	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	934.0	0	SC	0	3.0018	0	34.3396	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	935.0	0	SC	0	2.9978	0	34.3404	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	936.0	0	SC	0	2.9975	0	34.3401	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	937.0	0	SC	0	2.9977	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	938.0	0	SC	0	2.9986	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	939.0	0	SC	0	2.9990	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	940.0	0	SC	0	2.9992	0	34.3397	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	941.0	0	SC	0	2.9979	0	34.3401	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	942.0	0	SC	0	2.9963	0	34.3402	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	943.0	0	SC	0	2.9954	0	34.3403	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	944.0	0	SC	0	2.9946	0	34.3405	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	945.0	0	SC	0	2.9946	0	34.3410	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	946.0	0	SC	0	2.9944	0	34.3408	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	947.0	0	SC	0	2.9945	0	34.3410	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	948.0	0	SC	0	2.9942	0	34.3411	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	949.0	0	SC	0	2.9940	0	34.3410	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	950.0	0	SC	0	2.9927	0	34.3417	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	951.0	0	SC	0	2.9923	0	34.3416	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	952.0	0	SC	0	2.9916	0	34.3417	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	953.0	0	SC	0	2.9889	0	34.3427	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	954.0	0	SC	0	2.9878	0	34.3433	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	955.0	0	SC	0	2.9874	0	34.3436	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	956.0	0	SC	0	2.9864	0	34.3442	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	957.0	0	SC	0	2.9852	0	34.3449	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	958.0	0	SC	0	2.9835	0	34.3459	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	959.0	0	SC	0	2.9811	0	34.3464	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	960.0	0	SC	0	2.9772	0	34.3476	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	961.0	0	SC	0	2.9750	0	34.3488	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	962.0	0	SC	0	2.9732	0	34.3495	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	963.0	0	SC	0	2.9715	0	34.3497	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	964.0	0	SC	0	2.9690	0	34.3502	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	965.0	0	SC	0	2.9679	0	34.3503	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	966.0	0	SC	0	2.9677	0	34.3510	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	967.0	0	SC	0	2.9678	0	34.3509	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	968.0	0	SC	0	2.9654	0	34.3523	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	969.0	0	SC	0	2.9638	0	34.3528	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	970.0	0	SC	0	2.9638	0	34.3524	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	971.0	0	SC	0	2.9633	0	34.3525	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	972.0	0	SC	0	2.9628	0	34.3524	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	973.0	0	SC	0	2.9619	0	34.3527	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	974.0	0	SC	0	2.9616	0	34.3530	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	975.0	0	SC	0	2.9607	0	34.3529	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	976.0	0	SC	0	2.9607	0	34.3532	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	977.0	0	SC	0	2.9606	0	34.3532	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	978.0	0	SC	0	2.9592	0	34.3534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	979.0	0	SC	0	2.9586	0	34.3534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	980.0	0	SC	0	2.9587	0	34.3536	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	981.0	0	SC	0	2.9586	0	34.3533	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	982.0	0	SC	0	2.9586	0	34.3534	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	983.0	0	SC	0	2.9567	0	34.3543	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	984.0	0	SC	0	2.9557	0	34.3546	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	985.0	0	SC	0	2.9551	0	34.3546	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	986.0	0	SC	0	2.9534	0	34.3546	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	987.0	0	SC	0	2.9448	0	34.3559	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	988.0	0	SC	0	2.9386	0	34.3573	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	989.0	0	SC	0	2.9380	0	34.3575	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	990.0	0	SC	0	2.9377	0	34.3574	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	991.0	0	SC	0	2.9378	0	34.3576	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	992.0	0	SC	0	2.9372	0	34.3578	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	993.0	0	SC	0	2.9355	0	34.3581	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	994.0	0	SC	0	2.9348	0	34.3584	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	995.0	0	SC	0	2.9334	0	34.3592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	996.0	0	SC	0	2.9330	0	34.3592	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	997.0	0	SC	0	2.9321	0	34.3596	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	998.0	0	SC	0	2.9306	0	34.3600	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	999.0	0	SC	0	2.9279	0	34.3609	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1000.0	0	SC	0	2.9268	0	34.3613	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1001.0	0	SC	0	2.9260	0	34.3614	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1002.0	0	SC	0	2.9235	0	34.3619	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1003.0	0	SC	0	2.9178	0	34.3637	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1004.0	0	SC	0	2.9161	0	34.3648	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1005.0	0	SC	0	2.9159	0	34.3663	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1006.0	0	SC	0	2.9157	0	34.3663	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1007.0	0	SC	0	2.9155	0	34.3667	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1008.0	0	SC	0	2.9148	0	34.3666	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1009.0	0	SC	0	2.9146	0	34.3670	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1010.0	0	SC	0	2.9138	0	34.3674	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1011.0	0	SC	0	2.9134	0	34.3678	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1012.0	0	SC	0	2.9123	0	34.3679	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1013.0	0	SC	0	2.9111	0	34.3683	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1014.0	0	SC	0	2.9074	0	34.3688	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1015.0	0	SC	0	2.9045	0	34.3691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1016.0	0	SC	0	2.9032	0	34.3691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1017.0	0	SC	0	2.9032	0	34.3690	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1018.0	0	SC	0	2.9029	0	34.3688	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1019.0	0	SC	0	2.9015	0	34.3695	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1020.0	0	SC	0	2.9004	0	34.3693	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1021.0	0	SC	0	2.9001	0	34.3691	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1022.0	0	SC	0	2.8997	0	34.3690	0
JDWX___20021629	004	C	05/14/2002	12:47	142.5028	39.3317	0	1023.0	0	SC	0	2.8989	0	34.3692	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	0.0	0	SC	0	10.59	0	33.631	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	10.0	0	SC	0	10.59	0	33.663	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	20.0	0	SC	0	10.43	0	33.745	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	30.0	0	SC	0	10.33	0	33.814	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	50.0	0	SC	0	9.79	0	33.870	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	75.0	0	SC	0	9.53	0	33.901	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	100.0	0	SC	0	9.30	0	33.918	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	125.0	0	SC	0	9.10	0	33.929	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	150.0	0	SC	0	9.02	0	33.932	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	200.0	0	SC	0	8.74	0	33.918	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	250.0	0	SC	0	7.49	0	33.789	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	300.0	0	SC	0	6.44	0	33.693	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	400.0	0	SC	0	3.14	0	33.558	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	500.0	0	SC	0	2.83	0	33.731	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	600.0	0	SC	0	3.50	0	34.020	0
JDWX___20021629	005	B	05/14/2002	14:53	142.5000	39.6667	0	700.0	0	SC	0	3.38	0	34.140	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	1.0	0	SC	0	10.5902	0	33.6308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	2.0	0	SC	0	10.6066	0	33.6391	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	3.0	0	SC	0	10.5796	0	33.5890	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	4.0	0	SC	0	10.5793	0	33.5903	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	5.0	0	SC	0	10.5830	0	33.6174	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	6.0	0	SC	0	10.6001	0	33.6597	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	7.0	0	SC	0	10.5914	0	33.6499	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	8.0	0	SC	0	10.5946	0	33.6641	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	9.0	0	SC	0	10.5811	0	33.6470	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	10.0	0	SC	0	10.5911	0	33.6597	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	11.0	0	SC	0	10.6576	0	33.7238	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	12.0	0	SC	0	10.7144	0	33.7614	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	13.0	0	SC	0	10.7262	0	33.7680	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	14.0	0	SC	0	10.7323	0	33.7715	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	15.0	0	SC	0	10.7214	0	33.7733	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	16.0	0	SC	0	10.6720	0	33.7702	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	17.0	0	SC	0	10.5590	0	33.7583	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	18.0	0	SC	0	10.5104	0	33.7485	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	19.0	0	SC	0	10.4753	0	33.7485	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	20.0	0	SC	0	10.4334	0	33.7449	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	21.0	0	SC	0	10.4261	0	33.7460	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	22.0	0	SC	0	10.4397	0	33.7605	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	23.0	0	SC	0	10.4646	0	33.7771	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	24.0	0	SC	0	10.4873	0	33.7883	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	25.0	0	SC	0	10.4742	0	33.7981	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	26.0	0	SC	0	10.4364	0	33.8029	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	27.0	0	SC	0	10.4118	0	33.8060	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	28.0	0	SC	0	10.3850	0	33.8083	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	29.0	0	SC	0	10.3513	0	33.8123	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	30.0	0	SC	0	10.3360	0	33.8140	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	31.0	0	SC	0	10.3166	0	33.8153	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	32.0	0	SC	0	10.2949	0	33.8174	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	33.0	0	SC	0	10.2695	0	33.8153	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	34.0	0	SC	0	10.2104	0	33.8255	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	35.0	0	SC	0	10.1939	0	33.8286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	36.0	0	SC	0	10.1391	0	33.8358	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	37.0	0	SC	0	10.0941	0	33.8358	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	38.0	0	SC	0	10.0446	0	33.8415	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	39.0	0	SC	0	9.9624	0	33.8536	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	40.0	0	SC	0	9.9345	0	33.8541	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	41.0	0	SC	0	9.9228	0	33.8561	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	42.0	0	SC	0	9.9095	0	33.8564	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	43.0	0	SC	0	9.8944	0	33.8596	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	44.0	0	SC	0	9.8772	0	33.8614	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	45.0	0	SC	0	9.8548	0	33.8636	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	46.0	0	SC	0	9.8400	0	33.8652	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	47.0	0	SC	0	9.8281	0	33.8671	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	48.0	0	SC	0	9.8230	0	33.8676	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	49.0	0	SC	0	9.8123	0	33.8688	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	50.0	0	SC	0	9.8012	0	33.8690	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	51.0	0	SC	0	9.7820	0	33.8724	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	52.0	0	SC	0	9.7584	0	33.8748	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	53.0	0	SC	0	9.7442	0	33.8757	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	54.0	0	SC	0	9.7263	0	33.8771	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	55.0	0	SC	0	9.7082	0	33.8792	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	56.0	0	SC	0	9.6954	0	33.8813	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	57.0	0	SC	0	9.6944	0	33.8815	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	58.0	0	SC	0	9.6885	0	33.8823	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	59.0	0	SC	0	9.6744	0	33.8844	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	60.0	0	SC	0	9.6670	0	33.8848	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	61.0	0	SC	0	9.6548	0	33.8866	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	62.0	0	SC	0	9.6443	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	63.0	0	SC	0	9.6410	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	64.0	0	SC	0	9.6390	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	65.0	0	SC	0	9.6361	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	66.0	0	SC	0	9.6298	0	33.8879	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	67.0	0	SC	0	9.6173	0	33.8894	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	68.0	0	SC	0	9.5965	0	33.8929	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	69.0	0	SC	0	9.5870	0	33.8944	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	70.0	0	SC	0	9.5802	0	33.8955	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	71.0	0	SC	0	9.5710	0	33.8962	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	72.0	0	SC	0	9.5584	0	33.8981	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	73.0	0	SC	0	9.5451	0	33.9005	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	74.0	0	SC	0	9.5408	0	33.9007	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	75.0	0	SC	0	9.5360	0	33.9015	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	76.0	0	SC	0	9.5349	0	33.9015	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	77.0	0	SC	0	9.5338	0	33.9017	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	78.0	0	SC	0	9.5305	0	33.9020	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	79.0	0	SC	0	9.5228	0	33.9022	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	80.0	0	SC	0	9.5170	0	33.9030	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	81.0	0	SC	0	9.5145	0	33.9032	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	82.0	0	SC	0	9.5117	0	33.9033	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	83.0	0	SC	0	9.5101	0	33.9036	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	84.0	0	SC	0	9.5054	0	33.9039	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	85.0	0	SC	0	9.4946	0	33.9049	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	86.0	0	SC	0	9.4882	0	33.9055	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	87.0	0	SC	0	9.4832	0	33.9061	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	88.0	0	SC	0	9.4778	0	33.9065	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	89.0	0	SC	0	9.4709	0	33.9072	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	90.0	0	SC	0	9.4639	0	33.9072	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	91.0	0	SC	0	9.4474	0	33.9084	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	92.0	0	SC	0	9.4062	0	33.9114	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	93.0	0	SC	0	9.3530	0	33.9169	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	94.0	0	SC	0	9.3408	0	33.9152	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	95.0	0	SC	0	9.3340	0	33.9157	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	96.0	0	SC	0	9.3309	0	33.9157	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	97.0	0	SC	0	9.3245	0	33.9163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	98.0	0	SC	0	9.3205	0	33.9163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	99.0	0	SC	0	9.3187	0	33.9159	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	100.0	0	SC	0	9.3140	0	33.9167	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	101.0	0	SC	0	9.3029	0	33.9179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	102.0	0	SC	0	9.2890	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	103.0	0	SC	0	9.2826	0	33.9189	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	104.0	0	SC	0	9.2744	0	33.9194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	105.0	0	SC	0	9.2654	0	33.9201	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	106.0	0	SC	0	9.2601	0	33.9201	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	107.0	0	SC	0	9.2534	0	33.9204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	108.0	0	SC	0	9.2451	0	33.9213	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	109.0	0	SC	0	9.2400	0	33.9217	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	110.0	0	SC	0	9.2332	0	33.9221	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	111.0	0	SC	0	9.2267	0	33.9223	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	112.0	0	SC	0	9.2216	0	33.9225	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	113.0	0	SC	0	9.2156	0	33.9230	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	114.0	0	SC	0	9.2082	0	33.9231	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	115.0	0	SC	0	9.1852	0	33.9242	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	116.0	0	SC	0	9.1636	0	33.9258	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	117.0	0	SC	0	9.1554	0	33.9269	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	118.0	0	SC	0	9.1541	0	33.9272	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	119.0	0	SC	0	9.1509	0	33.9277	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	120.0	0	SC	0	9.1465	0	33.9281	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	121.0	0	SC	0	9.1421	0	33.9283	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	122.0	0	SC	0	9.1347	0	33.9288	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	123.0	0	SC	0	9.1242	0	33.9293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	124.0	0	SC	0	9.1187	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	125.0	0	SC	0	9.1116	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	126.0	0	SC	0	9.1038	0	33.9291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	127.0	0	SC	0	9.0983	0	33.9294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	128.0	0	SC	0	9.0950	0	33.9292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	129.0	0	SC	0	9.0916	0	33.9290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	130.0	0	SC	0	9.0851	0	33.9291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	131.0	0	SC	0	9.0804	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	132.0	0	SC	0	9.0747	0	33.9290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	133.0	0	SC	0	9.0729	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	134.0	0	SC	0	9.0730	0	33.9287	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	135.0	0	SC	0	9.0710	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	136.0	0	SC	0	9.0674	0	33.9290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	137.0	0	SC	0	9.0628	0	33.9293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	138.0	0	SC	0	9.0547	0	33.9300	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	139.0	0	SC	0	9.0461	0	33.9305	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	140.0	0	SC	0	9.0421	0	33.9305	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	141.0	0	SC	0	9.0377	0	33.9311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	142.0	0	SC	0	9.0336	0	33.9320	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	143.0	0	SC	0	9.0320	0	33.9324	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	144.0	0	SC	0	9.0314	0	33.9325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	145.0	0	SC	0	9.0302	0	33.9326	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	146.0	0	SC	0	9.0258	0	33.9325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	147.0	0	SC	0	9.0243	0	33.9325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	148.0	0	SC	0	9.0230	0	33.9324	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	149.0	0	SC	0	9.0222	0	33.9321	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	150.0	0	SC	0	9.0206	0	33.9322	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	151.0	0	SC	0	9.0177	0	33.9317	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	152.0	0	SC	0	9.0169	0	33.9313	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	153.0	0	SC	0	9.0162	0	33.9316	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	154.0	0	SC	0	9.0145	0	33.9313	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	155.0	0	SC	0	9.0090	0	33.9311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	156.0	0	SC	0	9.0039	0	33.9311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	157.0	0	SC	0	9.0015	0	33.9308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	158.0	0	SC	0	8.9983	0	33.9307	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	159.0	0	SC	0	8.9950	0	33.9306	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	160.0	0	SC	0	8.9915	0	33.9304	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	161.0	0	SC	0	8.9891	0	33.9304	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	162.0	0	SC	0	8.9861	0	33.9301	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	163.0	0	SC	0	8.9819	0	33.9298	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	164.0	0	SC	0	8.9765	0	33.9296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	165.0	0	SC	0	8.9710	0	33.9294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	166.0	0	SC	0	8.9656	0	33.9292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	167.0	0	SC	0	8.9598	0	33.9291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	168.0	0	SC	0	8.9542	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	169.0	0	SC	0	8.9511	0	33.9287	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	170.0	0	SC	0	8.9474	0	33.9288	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	171.0	0	SC	0	8.9465	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	172.0	0	SC	0	8.9420	0	33.9288	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	173.0	0	SC	0	8.9389	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	174.0	0	SC	0	8.9366	0	33.9281	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	175.0	0	SC	0	8.9296	0	33.9280	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	176.0	0	SC	0	8.9150	0	33.9276	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	177.0	0	SC	0	8.8987	0	33.9268	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	178.0	0	SC	0	8.8934	0	33.9266	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	179.0	0	SC	0	8.8921	0	33.9263	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	180.0	0	SC	0	8.8865	0	33.9261	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	181.0	0	SC	0	8.8794	0	33.9258	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	182.0	0	SC	0	8.8669	0	33.9253	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	183.0	0	SC	0	8.8553	0	33.9247	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	184.0	0	SC	0	8.8456	0	33.9240	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	185.0	0	SC	0	8.8374	0	33.9236	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	186.0	0	SC	0	8.8335	0	33.9230	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	187.0	0	SC	0	8.8316	0	33.9228	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	188.0	0	SC	0	8.8308	0	33.9227	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	189.0	0	SC	0	8.8239	0	33.9223	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	190.0	0	SC	0	8.8133	0	33.9218	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	191.0	0	SC	0	8.8085	0	33.9212	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	192.0	0	SC	0	8.8061	0	33.9211	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	193.0	0	SC	0	8.8034	0	33.9210	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	194.0	0	SC	0	8.8000	0	33.9202	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	195.0	0	SC	0	8.7906	0	33.9199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	196.0	0	SC	0	8.7897	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	197.0	0	SC	0	8.7889	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	198.0	0	SC	0	8.7866	0	33.9188	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	199.0	0	SC	0	8.7806	0	33.9181	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	200.0	0	SC	0	8.7676	0	33.9181	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	201.0	0	SC	0	8.7573	0	33.9174	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	202.0	0	SC	0	8.7400	0	33.9179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	203.0	0	SC	0	8.7201	0	33.9180	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	204.0	0	SC	0	8.7085	0	33.9170	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	205.0	0	SC	0	8.6962	0	33.9153	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	206.0	0	SC	0	8.6642	0	33.9119	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	207.0	0	SC	0	8.6109	0	33.9158	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	208.0	0	SC	0	8.6055	0	33.9147	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	209.0	0	SC	0	8.5999	0	33.9154	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	210.0	0	SC	0	8.5982	0	33.9158	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	211.0	0	SC	0	8.5976	0	33.9158	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	212.0	0	SC	0	8.5965	0	33.9163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	213.0	0	SC	0	8.5933	0	33.9177	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	214.0	0	SC	0	8.5919	0	33.9182	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	215.0	0	SC	0	8.5914	0	33.9182	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	216.0	0	SC	0	8.5938	0	33.9197	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	217.0	0	SC	0	8.5937	0	33.9200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	218.0	0	SC	0	8.5921	0	33.9196	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	219.0	0	SC	0	8.5893	0	33.9204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	220.0	0	SC	0	8.5770	0	33.9213	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	221.0	0	SC	0	8.5621	0	33.9202	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	222.0	0	SC	0	8.5511	0	33.9199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	223.0	0	SC	0	8.5481	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	224.0	0	SC	0	8.5408	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	225.0	0	SC	0	8.5349	0	33.9194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	226.0	0	SC	0	8.5354	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	227.0	0	SC	0	8.5366	0	33.9193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	228.0	0	SC	0	8.5355	0	33.9193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	229.0	0	SC	0	8.5350	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	230.0	0	SC	0	8.5284	0	33.9198	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	231.0	0	SC	0	8.5270	0	33.9193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	232.0	0	SC	0	8.5270	0	33.9196	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	233.0	0	SC	0	8.5284	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	234.0	0	SC	0	8.5270	0	33.9194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	235.0	0	SC	0	8.5259	0	33.9198	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	236.0	0	SC	0	8.5242	0	33.9200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	237.0	0	SC	0	8.5217	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	238.0	0	SC	0	8.5045	0	33.9179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	239.0	0	SC	0	8.4668	0	33.9122	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	240.0	0	SC	0	8.4096	0	33.9063	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	241.0	0	SC	0	8.3641	0	33.8985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	242.0	0	SC	0	8.2323	0	33.8925	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	243.0	0	SC	0	8.1783	0	33.8778	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	244.0	0	SC	0	8.0773	0	33.8744	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	245.0	0	SC	0	8.0319	0	33.8568	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	246.0	0	SC	0	7.9459	0	33.8440	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	247.0	0	SC	0	7.8585	0	33.8361	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	248.0	0	SC	0	7.8271	0	33.8311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	249.0	0	SC	0	7.7911	0	33.8254	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	250.0	0	SC	0	7.6436	0	33.8148	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	251.0	0	SC	0	7.5351	0	33.8003	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	252.0	0	SC	0	7.4939	0	33.7900	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	253.0	0	SC	0	7.4436	0	33.7857	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	254.0	0	SC	0	7.3909	0	33.7760	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	255.0	0	SC	0	7.3257	0	33.7667	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	256.0	0	SC	0	7.2709	0	33.7637	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	257.0	0	SC	0	7.2471	0	33.7605	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	258.0	0	SC	0	7.2176	0	33.7587	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	259.0	0	SC	0	7.2070	0	33.7566	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	260.0	0	SC	0	7.2037	0	33.7557	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	261.0	0	SC	0	7.2009	0	33.7554	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	262.0	0	SC	0	7.1951	0	33.7550	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	263.0	0	SC	0	7.1869	0	33.7545	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	264.0	0	SC	0	7.1821	0	33.7541	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	265.0	0	SC	0	7.1750	0	33.7513	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	266.0	0	SC	0	7.0727	0	33.7465	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	267.0	0	SC	0	7.0027	0	33.7400	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	268.0	0	SC	0	6.9875	0	33.7378	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	269.0	0	SC	0	6.9498	0	33.7391	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	270.0	0	SC	0	6.9417	0	33.7374	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	271.0	0	SC	0	6.9243	0	33.7343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	272.0	0	SC	0	6.8917	0	33.7314	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	273.0	0	SC	0	6.8924	0	33.7306	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	274.0	0	SC	0	6.8861	0	33.7296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	275.0	0	SC	0	6.8827	0	33.7296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	276.0	0	SC	0	6.8818	0	33.7292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	277.0	0	SC	0	6.8829	0	33.7292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	278.0	0	SC	0	6.8826	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	279.0	0	SC	0	6.8827	0	33.7296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	280.0	0	SC	0	6.8839	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	281.0	0	SC	0	6.8828	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	282.0	0	SC	0	6.8828	0	33.7294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	283.0	0	SC	0	6.8830	0	33.7294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	284.0	0	SC	0	6.8826	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	285.0	0	SC	0	6.8828	0	33.7295	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	286.0	0	SC	0	6.8805	0	33.7291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	287.0	0	SC	0	6.8816	0	33.7290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	288.0	0	SC	0	6.8803	0	33.7289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	289.0	0	SC	0	6.8784	0	33.7286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	290.0	0	SC	0	6.8434	0	33.7235	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	291.0	0	SC	0	6.7982	0	33.7246	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	292.0	0	SC	0	6.7928	0	33.7222	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	293.0	0	SC	0	6.7722	0	33.7220	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	294.0	0	SC	0	6.7442	0	33.7192	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	295.0	0	SC	0	6.7225	0	33.7179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	296.0	0	SC	0	6.7005	0	33.7151	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	297.0	0	SC	0	6.6556	0	33.7145	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	298.0	0	SC	0	6.6384	0	33.7120	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	299.0	0	SC	0	6.6179	0	33.7091	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	300.0	0	SC	0	6.5727	0	33.7067	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	301.0	0	SC	0	6.5332	0	33.6985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	302.0	0	SC	0	6.4675	0	33.6940	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	303.0	0	SC	0	6.4206	0	33.6917	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	304.0	0	SC	0	6.3955	0	33.6887	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	305.0	0	SC	0	6.3705	0	33.6863	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	306.0	0	SC	0	6.3471	0	33.6826	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	307.0	0	SC	0	6.3154	0	33.6787	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	308.0	0	SC	0	6.2674	0	33.6743	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	309.0	0	SC	0	6.2123	0	33.6678	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	310.0	0	SC	0	6.1505	0	33.6624	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	311.0	0	SC	0	6.1177	0	33.6612	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	312.0	0	SC	0	6.0919	0	33.6595	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	313.0	0	SC	0	6.0595	0	33.6571	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	314.0	0	SC	0	6.0325	0	33.6542	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	315.0	0	SC	0	6.0157	0	33.6510	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	316.0	0	SC	0	5.9997	0	33.6497	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	317.0	0	SC	0	5.9889	0	33.6482	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	318.0	0	SC	0	5.9777	0	33.6472	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	319.0	0	SC	0	5.9485	0	33.6471	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	320.0	0	SC	0	5.9320	0	33.6443	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	321.0	0	SC	0	5.8841	0	33.6433	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	322.0	0	SC	0	5.7830	0	33.6385	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	323.0	0	SC	0	5.6124	0	33.6373	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	324.0	0	SC	0	5.5616	0	33.6135	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	325.0	0	SC	0	5.5015	0	33.6036	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	326.0	0	SC	0	5.4616	0	33.6037	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	327.0	0	SC	0	5.4372	0	33.6016	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	328.0	0	SC	0	5.3831	0	33.5972	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	329.0	0	SC	0	5.2559	0	33.5957	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	330.0	0	SC	0	5.1731	0	33.5870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	331.0	0	SC	0	5.0860	0	33.5797	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	332.0	0	SC	0	4.9921	0	33.5740	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	333.0	0	SC	0	4.9452	0	33.5647	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	334.0	0	SC	0	4.9018	0	33.5623	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	335.0	0	SC	0	4.8439	0	33.5582	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	336.0	0	SC	0	4.7222	0	33.5549	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	337.0	0	SC	0	4.6631	0	33.5456	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	338.0	0	SC	0	4.5937	0	33.5423	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	339.0	0	SC	0	4.5324	0	33.5370	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	340.0	0	SC	0	4.4874	0	33.5311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	341.0	0	SC	0	4.4446	0	33.5272	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	342.0	0	SC	0	4.3845	0	33.5237	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	343.0	0	SC	0	4.3004	0	33.5204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	344.0	0	SC	0	4.2583	0	33.5144	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	345.0	0	SC	0	4.2301	0	33.5112	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	346.0	0	SC	0	4.1828	0	33.5068	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	347.0	0	SC	0	4.0777	0	33.5019	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	348.0	0	SC	0	3.9923	0	33.4932	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	349.0	0	SC	0	3.9149	0	33.4880	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	350.0	0	SC	0	3.8236	0	33.4834	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	351.0	0	SC	0	3.7305	0	33.4727	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	352.0	0	SC	0	3.6632	0	33.4640	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	353.0	0	SC	0	3.5925	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	354.0	0	SC	0	3.4417	0	33.4484	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	355.0	0	SC	0	3.3164	0	33.4364	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	356.0	0	SC	0	3.1580	0	33.4248	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	357.0	0	SC	0	2.9574	0	33.4132	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	358.0	0	SC	0	2.8753	0	33.4003	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	359.0	0	SC	0	2.8431	0	33.3956	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	360.0	0	SC	0	2.8189	0	33.3932	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	361.0	0	SC	0	2.7958	0	33.3907	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	362.0	0	SC	0	2.7459	0	33.3870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	363.0	0	SC	0	2.7104	0	33.3823	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	364.0	0	SC	0	2.6685	0	33.3829	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	365.0	0	SC	0	2.6237	0	33.3823	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	366.0	0	SC	0	2.5867	0	33.3796	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	367.0	0	SC	0	2.5578	0	33.3760	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	368.0	0	SC	0	2.5111	0	33.3743	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	369.0	0	SC	0	2.4859	0	33.3706	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	370.0	0	SC	0	2.4698	0	33.3686	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	371.0	0	SC	0	2.5073	0	33.3821	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	372.0	0	SC	0	2.6975	0	33.3968	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	373.0	0	SC	0	2.7960	0	33.4163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	374.0	0	SC	0	2.8343	0	33.4266	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	375.0	0	SC	0	2.8850	0	33.4364	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	376.0	0	SC	0	2.9515	0	33.4457	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	377.0	0	SC	0	3.0176	0	33.4568	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	378.0	0	SC	0	3.0933	0	33.4684	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	379.0	0	SC	0	3.1428	0	33.4765	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	380.0	0	SC	0	3.1780	0	33.4826	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	381.0	0	SC	0	3.2205	0	33.4867	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	382.0	0	SC	0	3.2659	0	33.4945	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	383.0	0	SC	0	3.3180	0	33.5002	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	384.0	0	SC	0	3.3302	0	33.5070	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	385.0	0	SC	0	3.3224	0	33.5097	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	386.0	0	SC	0	3.3112	0	33.5092	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	387.0	0	SC	0	3.3019	0	33.5087	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	388.0	0	SC	0	3.2536	0	33.5068	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	389.0	0	SC	0	3.1641	0	33.5082	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	390.0	0	SC	0	3.1177	0	33.5048	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	391.0	0	SC	0	3.0981	0	33.5053	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	392.0	0	SC	0	3.0877	0	33.5043	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	393.0	0	SC	0	2.9458	0	33.5069	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	394.0	0	SC	0	2.8487	0	33.4983	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	395.0	0	SC	0	2.8224	0	33.4904	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	396.0	0	SC	0	2.8181	0	33.4874	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	397.0	0	SC	0	2.8555	0	33.4965	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	398.0	0	SC	0	3.1135	0	33.5214	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	399.0	0	SC	0	3.2283	0	33.5481	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	400.0	0	SC	0	3.2308	0	33.5608	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	401.0	0	SC	0	3.2261	0	33.5620	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	402.0	0	SC	0	3.2032	0	33.5616	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	403.0	0	SC	0	3.1626	0	33.5591	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	404.0	0	SC	0	3.1000	0	33.5574	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	405.0	0	SC	0	3.0771	0	33.5504	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	406.0	0	SC	0	3.0648	0	33.5473	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	407.0	0	SC	0	3.0053	0	33.5458	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	408.0	0	SC	0	2.9650	0	33.5406	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	409.0	0	SC	0	2.9407	0	33.5376	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	410.0	0	SC	0	2.8405	0	33.5277	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	411.0	0	SC	0	2.6645	0	33.5224	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	412.0	0	SC	0	2.5136	0	33.5068	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	413.0	0	SC	0	2.3929	0	33.4846	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	414.0	0	SC	0	2.1125	0	33.4683	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	415.0	0	SC	0	2.0038	0	33.4600	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	416.0	0	SC	0	2.0071	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	417.0	0	SC	0	1.9980	0	33.4575	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	418.0	0	SC	0	1.9943	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	419.0	0	SC	0	1.9908	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	420.0	0	SC	0	1.9964	0	33.4569	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	421.0	0	SC	0	1.9963	0	33.4579	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	422.0	0	SC	0	1.9885	0	33.4597	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	423.0	0	SC	0	1.9927	0	33.4613	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	424.0	0	SC	0	2.0036	0	33.4638	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	425.0	0	SC	0	2.0328	0	33.4685	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	426.0	0	SC	0	2.0464	0	33.4712	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	427.0	0	SC	0	2.0481	0	33.4722	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	428.0	0	SC	0	2.0525	0	33.4738	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	429.0	0	SC	0	2.0960	0	33.4798	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	430.0	0	SC	0	2.1354	0	33.4854	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	431.0	0	SC	0	2.1567	0	33.4913	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	432.0	0	SC	0	2.1558	0	33.4945	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	433.0	0	SC	0	2.1116	0	33.4981	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	434.0	0	SC	0	2.1163	0	33.4988	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	435.0	0	SC	0	2.1455	0	33.5018	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	436.0	0	SC	0	2.1699	0	33.5077	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	437.0	0	SC	0	2.2028	0	33.5141	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	438.0	0	SC	0	2.2209	0	33.5176	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	439.0	0	SC	0	2.2268	0	33.5193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	440.0	0	SC	0	2.2587	0	33.5230	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	441.0	0	SC	0	2.3167	0	33.5294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	442.0	0	SC	0	2.3515	0	33.5382	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	443.0	0	SC	0	2.3028	0	33.5339	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	444.0	0	SC	0	2.1976	0	33.5344	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	445.0	0	SC	0	2.1913	0	33.5311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	446.0	0	SC	0	2.2196	0	33.5328	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	447.0	0	SC	0	2.2278	0	33.5345	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	448.0	0	SC	0	2.2163	0	33.5343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	449.0	0	SC	0	2.2050	0	33.5336	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	450.0	0	SC	0	2.1849	0	33.5331	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	451.0	0	SC	0	2.1695	0	33.5324	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	452.0	0	SC	0	2.1627	0	33.5325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	453.0	0	SC	0	2.1554	0	33.5326	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	454.0	0	SC	0	2.1477	0	33.5344	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	455.0	0	SC	0	2.1436	0	33.5345	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	456.0	0	SC	0	2.1229	0	33.5362	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	457.0	0	SC	0	2.1112	0	33.5353	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	458.0	0	SC	0	2.0856	0	33.5349	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	459.0	0	SC	0	2.0626	0	33.5347	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	460.0	0	SC	0	2.0652	0	33.5334	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	461.0	0	SC	0	2.0450	0	33.5351	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	462.0	0	SC	0	2.0724	0	33.5414	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	463.0	0	SC	0	2.1149	0	33.5489	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	464.0	0	SC	0	2.1718	0	33.5595	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	465.0	0	SC	0	2.2124	0	33.5664	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	466.0	0	SC	0	2.1974	0	33.5690	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	467.0	0	SC	0	2.1889	0	33.5713	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	468.0	0	SC	0	2.1932	0	33.5736	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	469.0	0	SC	0	2.1883	0	33.5767	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	470.0	0	SC	0	2.1850	0	33.5773	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	471.0	0	SC	0	2.1815	0	33.5769	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	472.0	0	SC	0	2.1713	0	33.5774	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	473.0	0	SC	0	2.1709	0	33.5780	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	474.0	0	SC	0	2.1710	0	33.5783	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	475.0	0	SC	0	2.1706	0	33.5789	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	476.0	0	SC	0	2.1721	0	33.5799	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	477.0	0	SC	0	2.1801	0	33.5808	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	478.0	0	SC	0	2.1865	0	33.5822	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	479.0	0	SC	0	2.1946	0	33.5842	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	480.0	0	SC	0	2.2038	0	33.5862	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	481.0	0	SC	0	2.2095	0	33.5875	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	482.0	0	SC	0	2.2172	0	33.5888	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	483.0	0	SC	0	2.2418	0	33.5925	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	484.0	0	SC	0	2.2881	0	33.5985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	485.0	0	SC	0	2.3188	0	33.6079	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	486.0	0	SC	0	2.3575	0	33.6140	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	487.0	0	SC	0	2.3754	0	33.6193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	488.0	0	SC	0	2.3918	0	33.6229	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	489.0	0	SC	0	2.4212	0	33.6277	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	490.0	0	SC	0	2.4465	0	33.6316	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	491.0	0	SC	0	2.4717	0	33.6357	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	492.0	0	SC	0	2.5034	0	33.6411	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	493.0	0	SC	0	2.6103	0	33.6554	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	494.0	0	SC	0	2.6523	0	33.6701	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	495.0	0	SC	0	2.7265	0	33.6923	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	496.0	0	SC	0	2.8214	0	33.7019	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	497.0	0	SC	0	2.8610	0	33.7135	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	498.0	0	SC	0	2.8921	0	33.7244	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	499.0	0	SC	0	2.9091	0	33.7297	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	500.0	0	SC	0	2.8867	0	33.7290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	501.0	0	SC	0	2.8338	0	33.7281	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	502.0	0	SC	0	2.8079	0	33.7264	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	503.0	0	SC	0	2.8076	0	33.7263	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	504.0	0	SC	0	2.8279	0	33.7295	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	505.0	0	SC	0	2.8318	0	33.7331	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	506.0	0	SC	0	2.8196	0	33.7341	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	507.0	0	SC	0	2.8153	0	33.7340	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	508.0	0	SC	0	2.8157	0	33.7336	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	509.0	0	SC	0	2.8184	0	33.7343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	510.0	0	SC	0	2.8245	0	33.7343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	511.0	0	SC	0	2.8465	0	33.7409	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	512.0	0	SC	0	2.9279	0	33.7539	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	513.0	0	SC	0	3.0063	0	33.7761	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	514.0	0	SC	0	3.2081	0	33.7979	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	515.0	0	SC	0	3.2633	0	33.8121	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	516.0	0	SC	0	3.2741	0	33.8168	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	517.0	0	SC	0	3.2780	0	33.8188	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	518.0	0	SC	0	3.2822	0	33.8173	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	519.0	0	SC	0	3.2807	0	33.8187	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	520.0	0	SC	0	3.3170	0	33.8204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	521.0	0	SC	0	3.3118	0	33.8249	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	522.0	0	SC	0	3.3392	0	33.8350	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	523.0	0	SC	0	3.7388	0	33.8792	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	524.0	0	SC	0	3.9009	0	33.9114	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	525.0	0	SC	0	3.9832	0	33.9308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	526.0	0	SC	0	4.1211	0	33.9495	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	527.0	0	SC	0	4.1984	0	33.9635	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	528.0	0	SC	0	4.3168	0	33.9876	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	529.0	0	SC	0	4.4633	0	34.0082	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	530.0	0	SC	0	4.5083	0	34.0326	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	531.0	0	SC	0	4.6506	0	34.0512	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	532.0	0	SC	0	4.6414	0	34.0570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	533.0	0	SC	0	4.5090	0	34.0518	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	534.0	0	SC	0	4.4811	0	34.0419	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	535.0	0	SC	0	4.5069	0	34.0441	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	536.0	0	SC	0	4.5412	0	34.0494	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	537.0	0	SC	0	4.5427	0	34.0537	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	538.0	0	SC	0	4.5453	0	34.0529	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	539.0	0	SC	0	4.4926	0	34.0485	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	540.0	0	SC	0	4.4034	0	34.0383	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	541.0	0	SC	0	4.2351	0	34.0272	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	542.0	0	SC	0	4.1884	0	34.0096	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	543.0	0	SC	0	4.1631	0	34.0055	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	544.0	0	SC	0	4.1609	0	34.0067	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	545.0	0	SC	0	4.1771	0	34.0103	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	546.0	0	SC	0	4.2152	0	34.0157	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	547.0	0	SC	0	4.2391	0	34.0241	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	548.0	0	SC	0	4.2690	0	34.0283	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	549.0	0	SC	0	4.2989	0	34.0366	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	550.0	0	SC	0	4.3234	0	34.0421	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	551.0	0	SC	0	4.3248	0	34.0438	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	552.0	0	SC	0	4.3235	0	34.0449	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	553.0	0	SC	0	4.3248	0	34.0465	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	554.0	0	SC	0	4.3176	0	34.0466	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	555.0	0	SC	0	4.3057	0	34.0456	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	556.0	0	SC	0	4.3015	0	34.0447	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	557.0	0	SC	0	4.2966	0	34.0433	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	558.0	0	SC	0	4.2600	0	34.0437	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	559.0	0	SC	0	4.1945	0	34.0323	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	560.0	0	SC	0	4.0468	0	34.0216	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	561.0	0	SC	0	3.9873	0	34.0150	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	562.0	0	SC	0	3.9905	0	34.0135	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	563.0	0	SC	0	3.9956	0	34.0155	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	564.0	0	SC	0	4.0086	0	34.0165	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	565.0	0	SC	0	3.9870	0	34.0186	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	566.0	0	SC	0	3.9577	0	34.0165	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	567.0	0	SC	0	3.9201	0	34.0146	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	568.0	0	SC	0	3.9032	0	34.0103	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	569.0	0	SC	0	3.8702	0	34.0078	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	570.0	0	SC	0	3.8536	0	34.0073	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	571.0	0	SC	0	3.8468	0	34.0081	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	572.0	0	SC	0	3.8414	0	34.0070	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	573.0	0	SC	0	3.8113	0	34.0060	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	574.0	0	SC	0	3.7668	0	34.0034	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	575.0	0	SC	0	3.7311	0	33.9986	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	576.0	0	SC	0	3.6914	0	33.9957	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	577.0	0	SC	0	3.6959	0	33.9946	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	578.0	0	SC	0	3.6794	0	33.9936	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	579.0	0	SC	0	3.6307	0	33.9929	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	580.0	0	SC	0	3.5810	0	33.9917	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	581.0	0	SC	0	3.5768	0	33.9874	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	582.0	0	SC	0	3.5718	0	33.9870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	583.0	0	SC	0	3.5564	0	33.9880	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	584.0	0	SC	0	3.5469	0	33.9880	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	585.0	0	SC	0	3.5518	0	33.9931	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	586.0	0	SC	0	3.5613	0	33.9963	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	587.0	0	SC	0	3.5613	0	33.9974	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	588.0	0	SC	0	3.5605	0	33.9978	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	589.0	0	SC	0	3.5593	0	33.9986	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	590.0	0	SC	0	3.5550	0	34.0012	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	591.0	0	SC	0	3.5500	0	34.0027	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	592.0	0	SC	0	3.5458	0	34.0020	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	593.0	0	SC	0	3.5332	0	34.0028	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	594.0	0	SC	0	3.5249	0	34.0035	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	595.0	0	SC	0	3.5170	0	34.0051	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	596.0	0	SC	0	3.5125	0	34.0050	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	597.0	0	SC	0	3.4948	0	34.0100	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	598.0	0	SC	0	3.4959	0	34.0107	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	599.0	0	SC	0	3.4992	0	34.0113	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	600.0	0	SC	0	3.5103	0	34.0133	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	601.0	0	SC	0	3.5216	0	34.0159	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	602.0	0	SC	0	3.5222	0	34.0195	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	603.0	0	SC	0	3.5202	0	34.0214	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	604.0	0	SC	0	3.5191	0	34.0212	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	605.0	0	SC	0	3.5045	0	34.0200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	606.0	0	SC	0	3.4897	0	34.0199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	607.0	0	SC	0	3.4878	0	34.0194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	608.0	0	SC	0	3.4871	0	34.0200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	609.0	0	SC	0	3.4975	0	34.0241	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	610.0	0	SC	0	3.4950	0	34.0270	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	611.0	0	SC	0	3.4804	0	34.0296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	612.0	0	SC	0	3.4754	0	34.0282	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	613.0	0	SC	0	3.4761	0	34.0282	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	614.0	0	SC	0	3.4763	0	34.0280	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	615.0	0	SC	0	3.4741	0	34.0298	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	616.0	0	SC	0	3.4748	0	34.0302	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	617.0	0	SC	0	3.4741	0	34.0308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	618.0	0	SC	0	3.4761	0	34.0323	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	619.0	0	SC	0	3.4879	0	34.0352	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	620.0	0	SC	0	3.4995	0	34.0409	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	621.0	0	SC	0	3.5044	0	34.0444	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	622.0	0	SC	0	3.5061	0	34.0454	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	623.0	0	SC	0	3.5078	0	34.0460	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	624.0	0	SC	0	3.5090	0	34.0466	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	625.0	0	SC	0	3.5097	0	34.0468	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	626.0	0	SC	0	3.5102	0	34.0471	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	627.0	0	SC	0	3.5110	0	34.0473	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	628.0	0	SC	0	3.5125	0	34.0479	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	629.0	0	SC	0	3.5101	0	34.0484	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	630.0	0	SC	0	3.5059	0	34.0493	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	631.0	0	SC	0	3.5070	0	34.0505	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	632.0	0	SC	0	3.5124	0	34.0520	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	633.0	0	SC	0	3.5104	0	34.0525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	634.0	0	SC	0	3.5076	0	34.0525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	635.0	0	SC	0	3.5057	0	34.0525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	636.0	0	SC	0	3.5051	0	34.0545	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	637.0	0	SC	0	3.5072	0	34.0575	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	638.0	0	SC	0	3.4910	0	34.0598	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	639.0	0	SC	0	3.4823	0	34.0615	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	640.0	0	SC	0	3.4804	0	34.0637	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	641.0	0	SC	0	3.4791	0	34.0648	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	642.0	0	SC	0	3.4784	0	34.0662	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	643.0	0	SC	0	3.4758	0	34.0673	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	644.0	0	SC	0	3.4766	0	34.0683	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	645.0	0	SC	0	3.4786	0	34.0693	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	646.0	0	SC	0	3.4822	0	34.0713	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	647.0	0	SC	0	3.4849	0	34.0736	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	648.0	0	SC	0	3.4875	0	34.0757	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	649.0	0	SC	0	3.4906	0	34.0775	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	650.0	0	SC	0	3.4993	0	34.0815	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	651.0	0	SC	0	3.5014	0	34.0843	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	652.0	0	SC	0	3.4799	0	34.0869	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	653.0	0	SC	0	3.4576	0	34.0876	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	654.0	0	SC	0	3.4076	0	34.0878	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	655.0	0	SC	0	3.3839	0	34.0844	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	656.0	0	SC	0	3.3758	0	34.0835	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	657.0	0	SC	0	3.3719	0	34.0825	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	658.0	0	SC	0	3.3727	0	34.0820	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	659.0	0	SC	0	3.3730	0	34.0822	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	660.0	0	SC	0	3.3730	0	34.0822	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	661.0	0	SC	0	3.3733	0	34.0825	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	662.0	0	SC	0	3.3785	0	34.0837	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	663.0	0	SC	0	3.3941	0	34.0866	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	664.0	0	SC	0	3.4054	0	34.0912	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	665.0	0	SC	0	3.4103	0	34.0956	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	666.0	0	SC	0	3.4088	0	34.0972	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	667.0	0	SC	0	3.4082	0	34.0974	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	668.0	0	SC	0	3.4063	0	34.0971	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	669.0	0	SC	0	3.4049	0	34.0972	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	670.0	0	SC	0	3.4040	0	34.0976	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	671.0	0	SC	0	3.4028	0	34.0980	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	672.0	0	SC	0	3.4023	0	34.0979	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	673.0	0	SC	0	3.3981	0	34.0984	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	674.0	0	SC	0	3.3939	0	34.0985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	675.0	0	SC	0	3.3930	0	34.0987	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	676.0	0	SC	0	3.3919	0	34.1001	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	677.0	0	SC	0	3.3936	0	34.1021	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	678.0	0	SC	0	3.4030	0	34.1052	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	679.0	0	SC	0	3.4409	0	34.1138	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	680.0	0	SC	0	3.4564	0	34.1193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	681.0	0	SC	0	3.4371	0	34.1199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	682.0	0	SC	0	3.3636	0	34.1155	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	683.0	0	SC	0	3.3254	0	34.1081	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	684.0	0	SC	0	3.3162	0	34.1057	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	685.0	0	SC	0	3.3176	0	34.1066	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	686.0	0	SC	0	3.3205	0	34.1078	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	687.0	0	SC	0	3.3207	0	34.1085	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	688.0	0	SC	0	3.3390	0	34.1119	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	689.0	0	SC	0	3.4032	0	34.1212	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	690.0	0	SC	0	3.4511	0	34.1334	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	691.0	0	SC	0	3.4519	0	34.1379	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	692.0	0	SC	0	3.4533	0	34.1382	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	693.0	0	SC	0	3.4588	0	34.1393	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	694.0	0	SC	0	3.4551	0	34.1407	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	695.0	0	SC	0	3.4531	0	34.1405	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	696.0	0	SC	0	3.4436	0	34.1413	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	697.0	0	SC	0	3.4348	0	34.1418	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	698.0	0	SC	0	3.4280	0	34.1419	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	699.0	0	SC	0	3.4175	0	34.1415	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	700.0	0	SC	0	3.4056	0	34.1404	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	701.0	0	SC	0	3.3947	0	34.1405	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	702.0	0	SC	0	3.3935	0	34.1400	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	703.0	0	SC	0	3.3925	0	34.1399	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	704.0	0	SC	0	3.3886	0	34.1405	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	705.0	0	SC	0	3.3864	0	34.1399	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	706.0	0	SC	0	3.3842	0	34.1400	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	707.0	0	SC	0	3.3841	0	34.1403	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	708.0	0	SC	0	3.3842	0	34.1420	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	709.0	0	SC	0	3.3867	0	34.1436	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	710.0	0	SC	0	3.3875	0	34.1450	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	711.0	0	SC	0	3.3870	0	34.1465	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	712.0	0	SC	0	3.3854	0	34.1477	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	713.0	0	SC	0	3.3799	0	34.1509	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	714.0	0	SC	0	3.3780	0	34.1515	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	715.0	0	SC	0	3.3768	0	34.1518	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	716.0	0	SC	0	3.3763	0	34.1519	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	717.0	0	SC	0	3.3761	0	34.1525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	718.0	0	SC	0	3.3748	0	34.1541	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	719.0	0	SC	0	3.3721	0	34.1560	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	720.0	0	SC	0	3.3712	0	34.1563	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	721.0	0	SC	0	3.3693	0	34.1577	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	722.0	0	SC	0	3.3688	0	34.1582	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	723.0	0	SC	0	3.3693	0	34.1588	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	724.0	0	SC	0	3.3704	0	34.1594	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	725.0	0	SC	0	3.3721	0	34.1603	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	726.0	0	SC	0	3.3723	0	34.1605	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	727.0	0	SC	0	3.3772	0	34.1619	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	728.0	0	SC	0	3.3803	0	34.1627	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	729.0	0	SC	0	3.3794	0	34.1629	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	730.0	0	SC	0	3.3808	0	34.1639	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	731.0	0	SC	0	3.3928	0	34.1664	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	732.0	0	SC	0	3.4070	0	34.1700	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	733.0	0	SC	0	3.4216	0	34.1742	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	734.0	0	SC	0	3.4352	0	34.1783	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	735.0	0	SC	0	3.4419	0	34.1804	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	736.0	0	SC	0	3.4430	0	34.1815	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	737.0	0	SC	0	3.4438	0	34.1821	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	738.0	0	SC	0	3.4448	0	34.1824	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	739.0	0	SC	0	3.4478	0	34.1836	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	740.0	0	SC	0	3.4497	0	34.1850	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	741.0	0	SC	0	3.4521	0	34.1865	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	742.0	0	SC	0	3.4511	0	34.1883	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	743.0	0	SC	0	3.4506	0	34.1882	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	744.0	0	SC	0	3.4499	0	34.1883	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	745.0	0	SC	0	3.4493	0	34.1883	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	1.0	0	SC	0	10.5902	0	33.6308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	2.0	0	SC	0	10.6066	0	33.6391	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	3.0	0	SC	0	10.5796	0	33.5890	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	4.0	0	SC	0	10.5793	0	33.5903	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	5.0	0	SC	0	10.5830	0	33.6174	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	6.0	0	SC	0	10.6001	0	33.6597	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	7.0	0	SC	0	10.5914	0	33.6499	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	8.0	0	SC	0	10.5946	0	33.6641	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	9.0	0	SC	0	10.5811	0	33.6470	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	10.0	0	SC	0	10.5911	0	33.6597	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	11.0	0	SC	0	10.6576	0	33.7238	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	12.0	0	SC	0	10.7144	0	33.7614	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	13.0	0	SC	0	10.7262	0	33.7680	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	14.0	0	SC	0	10.7323	0	33.7715	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	15.0	0	SC	0	10.7214	0	33.7733	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	16.0	0	SC	0	10.6720	0	33.7702	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	17.0	0	SC	0	10.5590	0	33.7583	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	18.0	0	SC	0	10.5104	0	33.7485	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	19.0	0	SC	0	10.4753	0	33.7485	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	20.0	0	SC	0	10.4334	0	33.7449	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	21.0	0	SC	0	10.4261	0	33.7460	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	22.0	0	SC	0	10.4397	0	33.7605	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	23.0	0	SC	0	10.4646	0	33.7771	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	24.0	0	SC	0	10.4873	0	33.7883	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	25.0	0	SC	0	10.4742	0	33.7981	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	26.0	0	SC	0	10.4364	0	33.8029	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	27.0	0	SC	0	10.4118	0	33.8060	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	28.0	0	SC	0	10.3850	0	33.8083	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	29.0	0	SC	0	10.3513	0	33.8123	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	30.0	0	SC	0	10.3360	0	33.8140	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	31.0	0	SC	0	10.3166	0	33.8153	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	32.0	0	SC	0	10.2949	0	33.8174	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	33.0	0	SC	0	10.2695	0	33.8153	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	34.0	0	SC	0	10.2104	0	33.8255	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	35.0	0	SC	0	10.1939	0	33.8286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	36.0	0	SC	0	10.1391	0	33.8358	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	37.0	0	SC	0	10.0941	0	33.8358	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	38.0	0	SC	0	10.0446	0	33.8415	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	39.0	0	SC	0	9.9624	0	33.8536	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	40.0	0	SC	0	9.9345	0	33.8541	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	41.0	0	SC	0	9.9228	0	33.8561	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	42.0	0	SC	0	9.9095	0	33.8564	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	43.0	0	SC	0	9.8944	0	33.8596	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	44.0	0	SC	0	9.8772	0	33.8614	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	45.0	0	SC	0	9.8548	0	33.8636	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	46.0	0	SC	0	9.8400	0	33.8652	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	47.0	0	SC	0	9.8281	0	33.8671	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	48.0	0	SC	0	9.8230	0	33.8676	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	49.0	0	SC	0	9.8123	0	33.8688	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	50.0	0	SC	0	9.8012	0	33.8690	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	51.0	0	SC	0	9.7820	0	33.8724	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	52.0	0	SC	0	9.7584	0	33.8748	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	53.0	0	SC	0	9.7442	0	33.8757	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	54.0	0	SC	0	9.7263	0	33.8771	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	55.0	0	SC	0	9.7082	0	33.8792	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	56.0	0	SC	0	9.6955	0	33.8813	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	57.0	0	SC	0	9.6944	0	33.8815	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	58.0	0	SC	0	9.6885	0	33.8823	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	59.0	0	SC	0	9.6744	0	33.8844	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	60.0	0	SC	0	9.6670	0	33.8848	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	61.0	0	SC	0	9.6548	0	33.8866	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	62.0	0	SC	0	9.6443	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	63.0	0	SC	0	9.6410	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	64.0	0	SC	0	9.6390	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	65.0	0	SC	0	9.6361	0	33.8870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	66.0	0	SC	0	9.6298	0	33.8879	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	67.0	0	SC	0	9.6173	0	33.8894	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	68.0	0	SC	0	9.5965	0	33.8929	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	69.0	0	SC	0	9.5870	0	33.8944	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	70.0	0	SC	0	9.5802	0	33.8955	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	71.0	0	SC	0	9.5710	0	33.8962	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	72.0	0	SC	0	9.5584	0	33.8981	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	73.0	0	SC	0	9.5451	0	33.9005	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	74.0	0	SC	0	9.5407	0	33.9007	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	75.0	0	SC	0	9.5360	0	33.9015	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	76.0	0	SC	0	9.5349	0	33.9015	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	77.0	0	SC	0	9.5338	0	33.9017	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	78.0	0	SC	0	9.5305	0	33.9020	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	79.0	0	SC	0	9.5228	0	33.9022	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	80.0	0	SC	0	9.5170	0	33.9030	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	81.0	0	SC	0	9.5145	0	33.9032	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	82.0	0	SC	0	9.5117	0	33.9033	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	83.0	0	SC	0	9.5101	0	33.9036	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	84.0	0	SC	0	9.5054	0	33.9039	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	85.0	0	SC	0	9.4946	0	33.9049	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	86.0	0	SC	0	9.4882	0	33.9055	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	87.0	0	SC	0	9.4832	0	33.9061	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	88.0	0	SC	0	9.4778	0	33.9065	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	89.0	0	SC	0	9.4709	0	33.9072	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	90.0	0	SC	0	9.4639	0	33.9072	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	91.0	0	SC	0	9.4474	0	33.9084	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	92.0	0	SC	0	9.4062	0	33.9114	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	93.0	0	SC	0	9.3530	0	33.9169	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	94.0	0	SC	0	9.3408	0	33.9152	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	95.0	0	SC	0	9.3340	0	33.9157	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	96.0	0	SC	0	9.3309	0	33.9157	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	97.0	0	SC	0	9.3245	0	33.9163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	98.0	0	SC	0	9.3205	0	33.9163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	99.0	0	SC	0	9.3187	0	33.9159	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	100.0	0	SC	0	9.3140	0	33.9167	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	101.0	0	SC	0	9.3029	0	33.9179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	102.0	0	SC	0	9.2890	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	103.0	0	SC	0	9.2826	0	33.9189	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	104.0	0	SC	0	9.2744	0	33.9194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	105.0	0	SC	0	9.2654	0	33.9201	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	106.0	0	SC	0	9.2601	0	33.9201	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	107.0	0	SC	0	9.2534	0	33.9204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	108.0	0	SC	0	9.2451	0	33.9213	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	109.0	0	SC	0	9.2400	0	33.9217	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	110.0	0	SC	0	9.2332	0	33.9221	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	111.0	0	SC	0	9.2267	0	33.9223	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	112.0	0	SC	0	9.2216	0	33.9225	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	113.0	0	SC	0	9.2156	0	33.9230	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	114.0	0	SC	0	9.2082	0	33.9231	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	115.0	0	SC	0	9.1852	0	33.9242	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	116.0	0	SC	0	9.1636	0	33.9258	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	117.0	0	SC	0	9.1554	0	33.9269	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	118.0	0	SC	0	9.1541	0	33.9272	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	119.0	0	SC	0	9.1509	0	33.9277	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	120.0	0	SC	0	9.1465	0	33.9281	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	121.0	0	SC	0	9.1421	0	33.9283	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	122.0	0	SC	0	9.1347	0	33.9288	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	123.0	0	SC	0	9.1242	0	33.9293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	124.0	0	SC	0	9.1187	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	125.0	0	SC	0	9.1116	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	126.0	0	SC	0	9.1038	0	33.9291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	127.0	0	SC	0	9.0983	0	33.9294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	128.0	0	SC	0	9.0950	0	33.9292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	129.0	0	SC	0	9.0916	0	33.9290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	130.0	0	SC	0	9.0851	0	33.9291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	131.0	0	SC	0	9.0804	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	132.0	0	SC	0	9.0747	0	33.9290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	133.0	0	SC	0	9.0729	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	134.0	0	SC	0	9.0730	0	33.9287	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	135.0	0	SC	0	9.0710	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	136.0	0	SC	0	9.0674	0	33.9290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	137.0	0	SC	0	9.0628	0	33.9293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	138.0	0	SC	0	9.0547	0	33.9300	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	139.0	0	SC	0	9.0461	0	33.9305	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	140.0	0	SC	0	9.0421	0	33.9305	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	141.0	0	SC	0	9.0377	0	33.9311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	142.0	0	SC	0	9.0336	0	33.9320	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	143.0	0	SC	0	9.0320	0	33.9324	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	144.0	0	SC	0	9.0314	0	33.9325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	145.0	0	SC	0	9.0302	0	33.9326	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	146.0	0	SC	0	9.0258	0	33.9325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	147.0	0	SC	0	9.0243	0	33.9325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	148.0	0	SC	0	9.0230	0	33.9324	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	149.0	0	SC	0	9.0222	0	33.9321	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	150.0	0	SC	0	9.0206	0	33.9322	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	151.0	0	SC	0	9.0177	0	33.9317	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	152.0	0	SC	0	9.0169	0	33.9313	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	153.0	0	SC	0	9.0162	0	33.9316	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	154.0	0	SC	0	9.0145	0	33.9313	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	155.0	0	SC	0	9.0090	0	33.9311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	156.0	0	SC	0	9.0039	0	33.9311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	157.0	0	SC	0	9.0015	0	33.9308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	158.0	0	SC	0	8.9983	0	33.9307	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	159.0	0	SC	0	8.9950	0	33.9306	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	160.0	0	SC	0	8.9915	0	33.9304	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	161.0	0	SC	0	8.9891	0	33.9304	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	162.0	0	SC	0	8.9861	0	33.9301	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	163.0	0	SC	0	8.9819	0	33.9298	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	164.0	0	SC	0	8.9765	0	33.9296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	165.0	0	SC	0	8.9710	0	33.9294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	166.0	0	SC	0	8.9656	0	33.9292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	167.0	0	SC	0	8.9597	0	33.9291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	168.0	0	SC	0	8.9542	0	33.9289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	169.0	0	SC	0	8.9511	0	33.9287	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	170.0	0	SC	0	8.9474	0	33.9288	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	171.0	0	SC	0	8.9465	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	172.0	0	SC	0	8.9420	0	33.9288	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	173.0	0	SC	0	8.9389	0	33.9286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	174.0	0	SC	0	8.9366	0	33.9281	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	175.0	0	SC	0	8.9296	0	33.9280	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	176.0	0	SC	0	8.9150	0	33.9276	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	177.0	0	SC	0	8.8987	0	33.9268	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	178.0	0	SC	0	8.8934	0	33.9266	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	179.0	0	SC	0	8.8921	0	33.9263	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	180.0	0	SC	0	8.8865	0	33.9261	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	181.0	0	SC	0	8.8794	0	33.9258	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	182.0	0	SC	0	8.8669	0	33.9253	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	183.0	0	SC	0	8.8553	0	33.9247	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	184.0	0	SC	0	8.8456	0	33.9240	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	185.0	0	SC	0	8.8374	0	33.9236	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	186.0	0	SC	0	8.8335	0	33.9230	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	187.0	0	SC	0	8.8316	0	33.9228	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	188.0	0	SC	0	8.8308	0	33.9227	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	189.0	0	SC	0	8.8239	0	33.9223	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	190.0	0	SC	0	8.8133	0	33.9218	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	191.0	0	SC	0	8.8085	0	33.9212	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	192.0	0	SC	0	8.8061	0	33.9211	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	193.0	0	SC	0	8.8034	0	33.9210	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	194.0	0	SC	0	8.8000	0	33.9202	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	195.0	0	SC	0	8.7905	0	33.9199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	196.0	0	SC	0	8.7897	0	33.9192	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	197.0	0	SC	0	8.7889	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	198.0	0	SC	0	8.7866	0	33.9188	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	199.0	0	SC	0	8.7806	0	33.9181	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	200.0	0	SC	0	8.7676	0	33.9181	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	201.0	0	SC	0	8.7573	0	33.9174	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	202.0	0	SC	0	8.7400	0	33.9179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	203.0	0	SC	0	8.7201	0	33.9180	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	204.0	0	SC	0	8.7085	0	33.9170	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	205.0	0	SC	0	8.6962	0	33.9153	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	206.0	0	SC	0	8.6642	0	33.9119	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	207.0	0	SC	0	8.6109	0	33.9158	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	208.0	0	SC	0	8.6055	0	33.9147	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	209.0	0	SC	0	8.5999	0	33.9154	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	210.0	0	SC	0	8.5982	0	33.9158	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	211.0	0	SC	0	8.5976	0	33.9158	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	212.0	0	SC	0	8.5965	0	33.9163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	213.0	0	SC	0	8.5933	0	33.9176	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	214.0	0	SC	0	8.5919	0	33.9182	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	215.0	0	SC	0	8.5914	0	33.9182	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	216.0	0	SC	0	8.5938	0	33.9197	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	217.0	0	SC	0	8.5937	0	33.9200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	218.0	0	SC	0	8.5921	0	33.9196	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	219.0	0	SC	0	8.5893	0	33.9204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	220.0	0	SC	0	8.5770	0	33.9213	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	221.0	0	SC	0	8.5621	0	33.9202	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	222.0	0	SC	0	8.5511	0	33.9199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	223.0	0	SC	0	8.5481	0	33.9192	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	224.0	0	SC	0	8.5408	0	33.9192	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	225.0	0	SC	0	8.5349	0	33.9194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	226.0	0	SC	0	8.5354	0	33.9192	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	227.0	0	SC	0	8.5366	0	33.9193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	228.0	0	SC	0	8.5355	0	33.9193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	229.0	0	SC	0	8.5350	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	230.0	0	SC	0	8.5284	0	33.9198	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	231.0	0	SC	0	8.5270	0	33.9193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	232.0	0	SC	0	8.5270	0	33.9196	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	233.0	0	SC	0	8.5284	0	33.9192	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	234.0	0	SC	0	8.5270	0	33.9194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	235.0	0	SC	0	8.5259	0	33.9198	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	236.0	0	SC	0	8.5242	0	33.9200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	237.0	0	SC	0	8.5217	0	33.9191	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	238.0	0	SC	0	8.5045	0	33.9179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	239.0	0	SC	0	8.4668	0	33.9122	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	240.0	0	SC	0	8.4096	0	33.9063	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	241.0	0	SC	0	8.3641	0	33.8985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	242.0	0	SC	0	8.2323	0	33.8925	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	243.0	0	SC	0	8.1783	0	33.8778	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	244.0	0	SC	0	8.0773	0	33.8744	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	245.0	0	SC	0	8.0319	0	33.8568	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	246.0	0	SC	0	7.9459	0	33.8440	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	247.0	0	SC	0	7.8585	0	33.8361	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	248.0	0	SC	0	7.8271	0	33.8311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	249.0	0	SC	0	7.7911	0	33.8254	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	250.0	0	SC	0	7.6436	0	33.8148	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	251.0	0	SC	0	7.5351	0	33.8003	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	252.0	0	SC	0	7.4939	0	33.7900	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	253.0	0	SC	0	7.4436	0	33.7857	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	254.0	0	SC	0	7.3909	0	33.7760	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	255.0	0	SC	0	7.3257	0	33.7667	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	256.0	0	SC	0	7.2709	0	33.7637	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	257.0	0	SC	0	7.2471	0	33.7605	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	258.0	0	SC	0	7.2176	0	33.7587	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	259.0	0	SC	0	7.2070	0	33.7566	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	260.0	0	SC	0	7.2037	0	33.7557	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	261.0	0	SC	0	7.2009	0	33.7554	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	262.0	0	SC	0	7.1951	0	33.7550	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	263.0	0	SC	0	7.1869	0	33.7545	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	264.0	0	SC	0	7.1821	0	33.7541	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	265.0	0	SC	0	7.1750	0	33.7513	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	266.0	0	SC	0	7.0727	0	33.7465	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	267.0	0	SC	0	7.0027	0	33.7400	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	268.0	0	SC	0	6.9875	0	33.7378	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	269.0	0	SC	0	6.9498	0	33.7391	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	270.0	0	SC	0	6.9417	0	33.7374	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	271.0	0	SC	0	6.9243	0	33.7343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	272.0	0	SC	0	6.8917	0	33.7314	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	273.0	0	SC	0	6.8924	0	33.7306	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	274.0	0	SC	0	6.8861	0	33.7296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	275.0	0	SC	0	6.8827	0	33.7296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	276.0	0	SC	0	6.8818	0	33.7292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	277.0	0	SC	0	6.8829	0	33.7292	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	278.0	0	SC	0	6.8826	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	279.0	0	SC	0	6.8827	0	33.7296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	280.0	0	SC	0	6.8839	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	281.0	0	SC	0	6.8828	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	282.0	0	SC	0	6.8828	0	33.7294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	283.0	0	SC	0	6.8830	0	33.7294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	284.0	0	SC	0	6.8826	0	33.7293	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	285.0	0	SC	0	6.8828	0	33.7295	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	286.0	0	SC	0	6.8805	0	33.7291	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	287.0	0	SC	0	6.8816	0	33.7290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	288.0	0	SC	0	6.8803	0	33.7289	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	289.0	0	SC	0	6.8784	0	33.7286	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	290.0	0	SC	0	6.8434	0	33.7235	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	291.0	0	SC	0	6.7982	0	33.7246	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	292.0	0	SC	0	6.7928	0	33.7222	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	293.0	0	SC	0	6.7722	0	33.7220	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	294.0	0	SC	0	6.7442	0	33.7192	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	295.0	0	SC	0	6.7225	0	33.7179	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	296.0	0	SC	0	6.7005	0	33.7151	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	297.0	0	SC	0	6.6556	0	33.7145	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	298.0	0	SC	0	6.6384	0	33.7120	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	299.0	0	SC	0	6.6179	0	33.7091	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	300.0	0	SC	0	6.5727	0	33.7067	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	301.0	0	SC	0	6.5332	0	33.6985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	302.0	0	SC	0	6.4674	0	33.6940	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	303.0	0	SC	0	6.4206	0	33.6917	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	304.0	0	SC	0	6.3955	0	33.6887	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	305.0	0	SC	0	6.3705	0	33.6863	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	306.0	0	SC	0	6.3471	0	33.6826	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	307.0	0	SC	0	6.3154	0	33.6787	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	308.0	0	SC	0	6.2674	0	33.6743	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	309.0	0	SC	0	6.2123	0	33.6678	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	310.0	0	SC	0	6.1505	0	33.6624	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	311.0	0	SC	0	6.1177	0	33.6612	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	312.0	0	SC	0	6.0919	0	33.6595	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	313.0	0	SC	0	6.0595	0	33.6571	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	314.0	0	SC	0	6.0325	0	33.6542	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	315.0	0	SC	0	6.0157	0	33.6510	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	316.0	0	SC	0	5.9997	0	33.6497	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	317.0	0	SC	0	5.9890	0	33.6482	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	318.0	0	SC	0	5.9777	0	33.6472	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	319.0	0	SC	0	5.9486	0	33.6471	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	320.0	0	SC	0	5.9320	0	33.6443	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	321.0	0	SC	0	5.8841	0	33.6432	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	322.0	0	SC	0	5.7830	0	33.6385	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	323.0	0	SC	0	5.6124	0	33.6373	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	324.0	0	SC	0	5.5616	0	33.6135	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	325.0	0	SC	0	5.5014	0	33.6036	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	326.0	0	SC	0	5.4616	0	33.6037	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	327.0	0	SC	0	5.4372	0	33.6016	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	328.0	0	SC	0	5.3831	0	33.5972	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	329.0	0	SC	0	5.2559	0	33.5957	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	330.0	0	SC	0	5.1731	0	33.5870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	331.0	0	SC	0	5.0860	0	33.5797	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	332.0	0	SC	0	4.9921	0	33.5740	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	333.0	0	SC	0	4.9452	0	33.5647	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	334.0	0	SC	0	4.9018	0	33.5623	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	335.0	0	SC	0	4.8439	0	33.5582	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	336.0	0	SC	0	4.7222	0	33.5549	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	337.0	0	SC	0	4.6631	0	33.5456	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	338.0	0	SC	0	4.5937	0	33.5423	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	339.0	0	SC	0	4.5324	0	33.5370	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	340.0	0	SC	0	4.4874	0	33.5311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	341.0	0	SC	0	4.4446	0	33.5272	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	342.0	0	SC	0	4.3845	0	33.5237	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	343.0	0	SC	0	4.3004	0	33.5204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	344.0	0	SC	0	4.2583	0	33.5144	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	345.0	0	SC	0	4.2301	0	33.5112	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	346.0	0	SC	0	4.1828	0	33.5068	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	347.0	0	SC	0	4.0777	0	33.5019	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	348.0	0	SC	0	3.9923	0	33.4932	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	349.0	0	SC	0	3.9149	0	33.4880	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	350.0	0	SC	0	3.8236	0	33.4834	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	351.0	0	SC	0	3.7305	0	33.4727	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	352.0	0	SC	0	3.6632	0	33.4640	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	353.0	0	SC	0	3.5925	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	354.0	0	SC	0	3.4417	0	33.4484	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	355.0	0	SC	0	3.3164	0	33.4364	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	356.0	0	SC	0	3.1580	0	33.4248	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	357.0	0	SC	0	2.9574	0	33.4132	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	358.0	0	SC	0	2.8753	0	33.4003	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	359.0	0	SC	0	2.8431	0	33.3956	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	360.0	0	SC	0	2.8189	0	33.3932	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	361.0	0	SC	0	2.7958	0	33.3907	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	362.0	0	SC	0	2.7459	0	33.3870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	363.0	0	SC	0	2.7103	0	33.3823	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	364.0	0	SC	0	2.6685	0	33.3829	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	365.0	0	SC	0	2.6237	0	33.3823	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	366.0	0	SC	0	2.5867	0	33.3796	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	367.0	0	SC	0	2.5578	0	33.3760	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	368.0	0	SC	0	2.5111	0	33.3743	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	369.0	0	SC	0	2.4859	0	33.3706	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	370.0	0	SC	0	2.4698	0	33.3686	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	371.0	0	SC	0	2.5073	0	33.3821	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	372.0	0	SC	0	2.6975	0	33.3968	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	373.0	0	SC	0	2.7960	0	33.4163	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	374.0	0	SC	0	2.8343	0	33.4266	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	375.0	0	SC	0	2.8850	0	33.4364	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	376.0	0	SC	0	2.9515	0	33.4457	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	377.0	0	SC	0	3.0176	0	33.4568	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	378.0	0	SC	0	3.0933	0	33.4684	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	379.0	0	SC	0	3.1428	0	33.4765	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	380.0	0	SC	0	3.1780	0	33.4826	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	381.0	0	SC	0	3.2205	0	33.4867	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	382.0	0	SC	0	3.2659	0	33.4945	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	383.0	0	SC	0	3.3180	0	33.5002	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	384.0	0	SC	0	3.3302	0	33.5070	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	385.0	0	SC	0	3.3224	0	33.5097	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	386.0	0	SC	0	3.3112	0	33.5092	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	387.0	0	SC	0	3.3019	0	33.5087	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	388.0	0	SC	0	3.2536	0	33.5068	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	389.0	0	SC	0	3.1641	0	33.5082	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	390.0	0	SC	0	3.1177	0	33.5048	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	391.0	0	SC	0	3.0981	0	33.5053	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	392.0	0	SC	0	3.0877	0	33.5043	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	393.0	0	SC	0	2.9458	0	33.5069	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	394.0	0	SC	0	2.8487	0	33.4983	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	395.0	0	SC	0	2.8224	0	33.4904	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	396.0	0	SC	0	2.8181	0	33.4874	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	397.0	0	SC	0	2.8555	0	33.4965	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	398.0	0	SC	0	3.1135	0	33.5214	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	399.0	0	SC	0	3.2283	0	33.5481	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	400.0	0	SC	0	3.2308	0	33.5608	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	401.0	0	SC	0	3.2261	0	33.5620	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	402.0	0	SC	0	3.2032	0	33.5616	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	403.0	0	SC	0	3.1626	0	33.5591	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	404.0	0	SC	0	3.1000	0	33.5574	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	405.0	0	SC	0	3.0771	0	33.5504	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	406.0	0	SC	0	3.0648	0	33.5473	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	407.0	0	SC	0	3.0053	0	33.5458	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	408.0	0	SC	0	2.9650	0	33.5406	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	409.0	0	SC	0	2.9407	0	33.5376	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	410.0	0	SC	0	2.8405	0	33.5277	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	411.0	0	SC	0	2.6645	0	33.5224	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	412.0	0	SC	0	2.5136	0	33.5068	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	413.0	0	SC	0	2.3929	0	33.4846	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	414.0	0	SC	0	2.1125	0	33.4683	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	415.0	0	SC	0	2.0038	0	33.4600	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	416.0	0	SC	0	2.0071	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	417.0	0	SC	0	1.9980	0	33.4575	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	418.0	0	SC	0	1.9943	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	419.0	0	SC	0	1.9908	0	33.4570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	420.0	0	SC	0	1.9964	0	33.4569	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	421.0	0	SC	0	1.9963	0	33.4579	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	422.0	0	SC	0	1.9885	0	33.4597	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	423.0	0	SC	0	1.9927	0	33.4613	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	424.0	0	SC	0	2.0036	0	33.4638	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	425.0	0	SC	0	2.0328	0	33.4685	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	426.0	0	SC	0	2.0464	0	33.4712	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	427.0	0	SC	0	2.0481	0	33.4722	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	428.0	0	SC	0	2.0525	0	33.4738	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	429.0	0	SC	0	2.0960	0	33.4798	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	430.0	0	SC	0	2.1354	0	33.4854	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	431.0	0	SC	0	2.1567	0	33.4913	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	432.0	0	SC	0	2.1558	0	33.4945	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	433.0	0	SC	0	2.1116	0	33.4981	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	434.0	0	SC	0	2.1163	0	33.4988	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	435.0	0	SC	0	2.1455	0	33.5018	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	436.0	0	SC	0	2.1699	0	33.5077	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	437.0	0	SC	0	2.2028	0	33.5141	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	438.0	0	SC	0	2.2209	0	33.5176	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	439.0	0	SC	0	2.2268	0	33.5193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	440.0	0	SC	0	2.2587	0	33.5230	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	441.0	0	SC	0	2.3167	0	33.5294	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	442.0	0	SC	0	2.3515	0	33.5382	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	443.0	0	SC	0	2.3028	0	33.5339	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	444.0	0	SC	0	2.1976	0	33.5344	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	445.0	0	SC	0	2.1913	0	33.5311	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	446.0	0	SC	0	2.2196	0	33.5328	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	447.0	0	SC	0	2.2278	0	33.5345	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	448.0	0	SC	0	2.2162	0	33.5343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	449.0	0	SC	0	2.2050	0	33.5336	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	450.0	0	SC	0	2.1849	0	33.5331	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	451.0	0	SC	0	2.1695	0	33.5324	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	452.0	0	SC	0	2.1627	0	33.5325	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	453.0	0	SC	0	2.1554	0	33.5326	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	454.0	0	SC	0	2.1476	0	33.5344	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	455.0	0	SC	0	2.1436	0	33.5345	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	456.0	0	SC	0	2.1229	0	33.5362	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	457.0	0	SC	0	2.1112	0	33.5353	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	458.0	0	SC	0	2.0856	0	33.5349	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	459.0	0	SC	0	2.0626	0	33.5347	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	460.0	0	SC	0	2.0652	0	33.5334	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	461.0	0	SC	0	2.0450	0	33.5351	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	462.0	0	SC	0	2.0724	0	33.5414	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	463.0	0	SC	0	2.1149	0	33.5489	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	464.0	0	SC	0	2.1718	0	33.5595	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	465.0	0	SC	0	2.2124	0	33.5664	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	466.0	0	SC	0	2.1974	0	33.5690	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	467.0	0	SC	0	2.1889	0	33.5713	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	468.0	0	SC	0	2.1932	0	33.5736	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	469.0	0	SC	0	2.1883	0	33.5767	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	470.0	0	SC	0	2.1850	0	33.5773	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	471.0	0	SC	0	2.1815	0	33.5769	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	472.0	0	SC	0	2.1713	0	33.5774	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	473.0	0	SC	0	2.1709	0	33.5780	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	474.0	0	SC	0	2.1710	0	33.5783	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	475.0	0	SC	0	2.1706	0	33.5789	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	476.0	0	SC	0	2.1721	0	33.5799	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	477.0	0	SC	0	2.1801	0	33.5807	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	478.0	0	SC	0	2.1865	0	33.5822	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	479.0	0	SC	0	2.1946	0	33.5842	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	480.0	0	SC	0	2.2038	0	33.5862	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	481.0	0	SC	0	2.2095	0	33.5875	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	482.0	0	SC	0	2.2172	0	33.5888	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	483.0	0	SC	0	2.2418	0	33.5925	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	484.0	0	SC	0	2.2881	0	33.5985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	485.0	0	SC	0	2.3188	0	33.6079	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	486.0	0	SC	0	2.3575	0	33.6140	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	487.0	0	SC	0	2.3755	0	33.6193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	488.0	0	SC	0	2.3918	0	33.6229	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	489.0	0	SC	0	2.4212	0	33.6277	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	490.0	0	SC	0	2.4465	0	33.6316	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	491.0	0	SC	0	2.4717	0	33.6357	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	492.0	0	SC	0	2.5034	0	33.6411	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	493.0	0	SC	0	2.6103	0	33.6554	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	494.0	0	SC	0	2.6523	0	33.6701	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	495.0	0	SC	0	2.7265	0	33.6923	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	496.0	0	SC	0	2.8214	0	33.7019	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	497.0	0	SC	0	2.8610	0	33.7135	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	498.0	0	SC	0	2.8921	0	33.7244	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	499.0	0	SC	0	2.9091	0	33.7297	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	500.0	0	SC	0	2.8867	0	33.7290	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	501.0	0	SC	0	2.8338	0	33.7281	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	502.0	0	SC	0	2.8079	0	33.7264	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	503.0	0	SC	0	2.8075	0	33.7263	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	504.0	0	SC	0	2.8279	0	33.7295	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	505.0	0	SC	0	2.8318	0	33.7331	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	506.0	0	SC	0	2.8196	0	33.7341	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	507.0	0	SC	0	2.8153	0	33.7340	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	508.0	0	SC	0	2.8157	0	33.7336	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	509.0	0	SC	0	2.8184	0	33.7343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	510.0	0	SC	0	2.8245	0	33.7343	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	511.0	0	SC	0	2.8465	0	33.7409	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	512.0	0	SC	0	2.9279	0	33.7539	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	513.0	0	SC	0	3.0063	0	33.7761	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	514.0	0	SC	0	3.2081	0	33.7979	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	515.0	0	SC	0	3.2633	0	33.8121	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	516.0	0	SC	0	3.2741	0	33.8168	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	517.0	0	SC	0	3.2780	0	33.8188	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	518.0	0	SC	0	3.2822	0	33.8173	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	519.0	0	SC	0	3.2807	0	33.8187	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	520.0	0	SC	0	3.3170	0	33.8204	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	521.0	0	SC	0	3.3118	0	33.8249	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	522.0	0	SC	0	3.3392	0	33.8350	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	523.0	0	SC	0	3.7388	0	33.8792	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	524.0	0	SC	0	3.9009	0	33.9114	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	525.0	0	SC	0	3.9832	0	33.9308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	526.0	0	SC	0	4.1211	0	33.9495	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	527.0	0	SC	0	4.1984	0	33.9635	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	528.0	0	SC	0	4.3168	0	33.9876	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	529.0	0	SC	0	4.4633	0	34.0082	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	530.0	0	SC	0	4.5083	0	34.0326	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	531.0	0	SC	0	4.6506	0	34.0512	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	532.0	0	SC	0	4.6414	0	34.0570	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	533.0	0	SC	0	4.5090	0	34.0518	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	534.0	0	SC	0	4.4811	0	34.0419	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	535.0	0	SC	0	4.5069	0	34.0441	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	536.0	0	SC	0	4.5412	0	34.0494	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	537.0	0	SC	0	4.5427	0	34.0537	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	538.0	0	SC	0	4.5453	0	34.0529	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	539.0	0	SC	0	4.4926	0	34.0485	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	540.0	0	SC	0	4.4034	0	34.0383	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	541.0	0	SC	0	4.2351	0	34.0272	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	542.0	0	SC	0	4.1884	0	34.0096	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	543.0	0	SC	0	4.1631	0	34.0055	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	544.0	0	SC	0	4.1609	0	34.0067	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	545.0	0	SC	0	4.1771	0	34.0103	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	546.0	0	SC	0	4.2152	0	34.0157	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	547.0	0	SC	0	4.2391	0	34.0241	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	548.0	0	SC	0	4.2690	0	34.0283	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	549.0	0	SC	0	4.2989	0	34.0366	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	550.0	0	SC	0	4.3234	0	34.0421	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	551.0	0	SC	0	4.3248	0	34.0438	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	552.0	0	SC	0	4.3235	0	34.0449	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	553.0	0	SC	0	4.3248	0	34.0465	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	554.0	0	SC	0	4.3176	0	34.0466	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	555.0	0	SC	0	4.3057	0	34.0456	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	556.0	0	SC	0	4.3014	0	34.0447	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	557.0	0	SC	0	4.2966	0	34.0433	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	558.0	0	SC	0	4.2600	0	34.0437	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	559.0	0	SC	0	4.1945	0	34.0323	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	560.0	0	SC	0	4.0468	0	34.0216	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	561.0	0	SC	0	3.9873	0	34.0150	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	562.0	0	SC	0	3.9905	0	34.0135	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	563.0	0	SC	0	3.9956	0	34.0155	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	564.0	0	SC	0	4.0086	0	34.0165	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	565.0	0	SC	0	3.9870	0	34.0186	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	566.0	0	SC	0	3.9577	0	34.0165	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	567.0	0	SC	0	3.9201	0	34.0146	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	568.0	0	SC	0	3.9032	0	34.0103	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	569.0	0	SC	0	3.8702	0	34.0078	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	570.0	0	SC	0	3.8536	0	34.0073	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	571.0	0	SC	0	3.8468	0	34.0081	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	572.0	0	SC	0	3.8414	0	34.0070	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	573.0	0	SC	0	3.8113	0	34.0060	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	574.0	0	SC	0	3.7668	0	34.0034	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	575.0	0	SC	0	3.7311	0	33.9986	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	576.0	0	SC	0	3.6914	0	33.9957	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	577.0	0	SC	0	3.6959	0	33.9946	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	578.0	0	SC	0	3.6794	0	33.9936	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	579.0	0	SC	0	3.6307	0	33.9929	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	580.0	0	SC	0	3.5810	0	33.9917	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	581.0	0	SC	0	3.5768	0	33.9874	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	582.0	0	SC	0	3.5718	0	33.9870	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	583.0	0	SC	0	3.5564	0	33.9880	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	584.0	0	SC	0	3.5469	0	33.9880	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	585.0	0	SC	0	3.5518	0	33.9931	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	586.0	0	SC	0	3.5613	0	33.9963	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	587.0	0	SC	0	3.5613	0	33.9974	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	588.0	0	SC	0	3.5605	0	33.9978	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	589.0	0	SC	0	3.5593	0	33.9986	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	590.0	0	SC	0	3.5550	0	34.0012	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	591.0	0	SC	0	3.5500	0	34.0027	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	592.0	0	SC	0	3.5458	0	34.0020	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	593.0	0	SC	0	3.5332	0	34.0028	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	594.0	0	SC	0	3.5249	0	34.0035	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	595.0	0	SC	0	3.5170	0	34.0051	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	596.0	0	SC	0	3.5125	0	34.0050	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	597.0	0	SC	0	3.4948	0	34.0100	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	598.0	0	SC	0	3.4959	0	34.0107	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	599.0	0	SC	0	3.4992	0	34.0113	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	600.0	0	SC	0	3.5103	0	34.0133	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	601.0	0	SC	0	3.5216	0	34.0159	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	602.0	0	SC	0	3.5222	0	34.0195	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	603.0	0	SC	0	3.5202	0	34.0214	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	604.0	0	SC	0	3.5191	0	34.0212	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	605.0	0	SC	0	3.5045	0	34.0200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	606.0	0	SC	0	3.4897	0	34.0199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	607.0	0	SC	0	3.4878	0	34.0194	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	608.0	0	SC	0	3.4871	0	34.0200	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	609.0	0	SC	0	3.4975	0	34.0241	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	610.0	0	SC	0	3.4950	0	34.0270	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	611.0	0	SC	0	3.4804	0	34.0296	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	612.0	0	SC	0	3.4754	0	34.0282	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	613.0	0	SC	0	3.4761	0	34.0282	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	614.0	0	SC	0	3.4763	0	34.0280	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	615.0	0	SC	0	3.4741	0	34.0298	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	616.0	0	SC	0	3.4748	0	34.0302	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	617.0	0	SC	0	3.4741	0	34.0308	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	618.0	0	SC	0	3.4761	0	34.0323	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	619.0	0	SC	0	3.4879	0	34.0352	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	620.0	0	SC	0	3.4995	0	34.0409	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	621.0	0	SC	0	3.5044	0	34.0444	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	622.0	0	SC	0	3.5061	0	34.0454	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	623.0	0	SC	0	3.5078	0	34.0460	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	624.0	0	SC	0	3.5090	0	34.0466	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	625.0	0	SC	0	3.5097	0	34.0468	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	626.0	0	SC	0	3.5102	0	34.0471	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	627.0	0	SC	0	3.5110	0	34.0473	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	628.0	0	SC	0	3.5125	0	34.0479	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	629.0	0	SC	0	3.5101	0	34.0484	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	630.0	0	SC	0	3.5059	0	34.0493	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	631.0	0	SC	0	3.5070	0	34.0505	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	632.0	0	SC	0	3.5124	0	34.0520	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	633.0	0	SC	0	3.5104	0	34.0525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	634.0	0	SC	0	3.5076	0	34.0525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	635.0	0	SC	0	3.5057	0	34.0525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	636.0	0	SC	0	3.5051	0	34.0545	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	637.0	0	SC	0	3.5072	0	34.0575	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	638.0	0	SC	0	3.4910	0	34.0598	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	639.0	0	SC	0	3.4823	0	34.0615	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	640.0	0	SC	0	3.4804	0	34.0637	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	641.0	0	SC	0	3.4791	0	34.0648	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	642.0	0	SC	0	3.4784	0	34.0662	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	643.0	0	SC	0	3.4758	0	34.0673	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	644.0	0	SC	0	3.4766	0	34.0683	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	645.0	0	SC	0	3.4786	0	34.0693	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	646.0	0	SC	0	3.4822	0	34.0713	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	647.0	0	SC	0	3.4849	0	34.0736	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	648.0	0	SC	0	3.4875	0	34.0757	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	649.0	0	SC	0	3.4906	0	34.0775	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	650.0	0	SC	0	3.4993	0	34.0815	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	651.0	0	SC	0	3.5014	0	34.0843	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	652.0	0	SC	0	3.4799	0	34.0869	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	653.0	0	SC	0	3.4576	0	34.0876	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	654.0	0	SC	0	3.4076	0	34.0878	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	655.0	0	SC	0	3.3839	0	34.0844	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	656.0	0	SC	0	3.3758	0	34.0835	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	657.0	0	SC	0	3.3719	0	34.0825	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	658.0	0	SC	0	3.3727	0	34.0820	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	659.0	0	SC	0	3.3730	0	34.0822	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	660.0	0	SC	0	3.3730	0	34.0822	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	661.0	0	SC	0	3.3733	0	34.0825	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	662.0	0	SC	0	3.3785	0	34.0837	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	663.0	0	SC	0	3.3941	0	34.0866	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	664.0	0	SC	0	3.4054	0	34.0912	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	665.0	0	SC	0	3.4103	0	34.0956	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	666.0	0	SC	0	3.4088	0	34.0972	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	667.0	0	SC	0	3.4082	0	34.0974	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	668.0	0	SC	0	3.4063	0	34.0971	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	669.0	0	SC	0	3.4049	0	34.0972	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	670.0	0	SC	0	3.4040	0	34.0976	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	671.0	0	SC	0	3.4028	0	34.0980	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	672.0	0	SC	0	3.4023	0	34.0979	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	673.0	0	SC	0	3.3981	0	34.0984	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	674.0	0	SC	0	3.3939	0	34.0985	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	675.0	0	SC	0	3.3930	0	34.0987	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	676.0	0	SC	0	3.3919	0	34.1001	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	677.0	0	SC	0	3.3936	0	34.1021	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	678.0	0	SC	0	3.4030	0	34.1052	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	679.0	0	SC	0	3.4409	0	34.1138	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	680.0	0	SC	0	3.4564	0	34.1193	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	681.0	0	SC	0	3.4371	0	34.1199	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	682.0	0	SC	0	3.3636	0	34.1155	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	683.0	0	SC	0	3.3254	0	34.1081	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	684.0	0	SC	0	3.3162	0	34.1057	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	685.0	0	SC	0	3.3176	0	34.1066	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	686.0	0	SC	0	3.3205	0	34.1078	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	687.0	0	SC	0	3.3207	0	34.1085	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	688.0	0	SC	0	3.3390	0	34.1119	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	689.0	0	SC	0	3.4032	0	34.1212	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	690.0	0	SC	0	3.4511	0	34.1334	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	691.0	0	SC	0	3.4519	0	34.1379	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	692.0	0	SC	0	3.4533	0	34.1382	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	693.0	0	SC	0	3.4588	0	34.1393	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	694.0	0	SC	0	3.4551	0	34.1407	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	695.0	0	SC	0	3.4531	0	34.1405	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	696.0	0	SC	0	3.4436	0	34.1413	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	697.0	0	SC	0	3.4348	0	34.1418	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	698.0	0	SC	0	3.4280	0	34.1419	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	699.0	0	SC	0	3.4175	0	34.1415	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	700.0	0	SC	0	3.4056	0	34.1404	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	701.0	0	SC	0	3.3947	0	34.1405	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	702.0	0	SC	0	3.3935	0	34.1400	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	703.0	0	SC	0	3.3925	0	34.1399	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	704.0	0	SC	0	3.3886	0	34.1405	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	705.0	0	SC	0	3.3864	0	34.1399	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	706.0	0	SC	0	3.3842	0	34.1400	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	707.0	0	SC	0	3.3841	0	34.1403	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	708.0	0	SC	0	3.3842	0	34.1420	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	709.0	0	SC	0	3.3867	0	34.1436	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	710.0	0	SC	0	3.3875	0	34.1450	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	711.0	0	SC	0	3.3870	0	34.1465	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	712.0	0	SC	0	3.3854	0	34.1477	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	713.0	0	SC	0	3.3799	0	34.1509	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	714.0	0	SC	0	3.3780	0	34.1515	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	715.0	0	SC	0	3.3768	0	34.1518	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	716.0	0	SC	0	3.3763	0	34.1519	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	717.0	0	SC	0	3.3761	0	34.1525	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	718.0	0	SC	0	3.3748	0	34.1541	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	719.0	0	SC	0	3.3721	0	34.1560	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	720.0	0	SC	0	3.3712	0	34.1563	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	721.0	0	SC	0	3.3693	0	34.1577	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	722.0	0	SC	0	3.3688	0	34.1582	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	723.0	0	SC	0	3.3693	0	34.1588	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	724.0	0	SC	0	3.3704	0	34.1594	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	725.0	0	SC	0	3.3721	0	34.1603	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	726.0	0	SC	0	3.3723	0	34.1605	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	727.0	0	SC	0	3.3772	0	34.1619	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	728.0	0	SC	0	3.3803	0	34.1627	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	729.0	0	SC	0	3.3794	0	34.1629	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	730.0	0	SC	0	3.3808	0	34.1639	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	731.0	0	SC	0	3.3928	0	34.1664	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	732.0	0	SC	0	3.4070	0	34.1700	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	733.0	0	SC	0	3.4216	0	34.1742	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	734.0	0	SC	0	3.4352	0	34.1783	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	735.0	0	SC	0	3.4419	0	34.1804	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	736.0	0	SC	0	3.4430	0	34.1815	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	737.0	0	SC	0	3.4438	0	34.1821	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	738.0	0	SC	0	3.4448	0	34.1824	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	739.0	0	SC	0	3.4478	0	34.1836	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	740.0	0	SC	0	3.4497	0	34.1850	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	741.0	0	SC	0	3.4521	0	34.1865	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	742.0	0	SC	0	3.4511	0	34.1883	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	743.0	0	SC	0	3.4506	0	34.1882	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	744.0	0	SC	0	3.4499	0	34.1883	0
JDWX___20021629	006	C	05/14/2002	15:09	142.4992	39.6606	0	745.0	0	SC	0	3.4493	0	34.1883	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	0.0	0	SC	0	9.69	0	33.375	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	10.0	0	SC	0	9.44	0	33.502	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	20.0	0	SC	0	10.09	0	33.828	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	30.0	0	SC	0	10.07	0	33.837	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	50.0	0	SC	0	9.76	0	33.899	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	75.0	0	SC	0	9.44	0	33.910	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	100.0	0	SC	0	9.38	0	33.960	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	125.0	0	SC	0	9.16	0	33.932	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	150.0	0	SC	0	9.05	0	33.948	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	200.0	0	SC	0	8.14	0	33.862	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	250.0	0	SC	0	7.50	0	33.842	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	300.0	0	SC	0	4.34	0	33.499	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	400.0	0	SC	0	2.08	0	33.498	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	500.0	0	SC	0	3.30	0	33.874	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	600.0	0	SC	0	3.62	0	34.067	0
JDWX___20021629	007	B	05/14/2002	17:22	142.5000	39.9833	0	700.0	0	SC	0	3.46	0	34.175	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	1.0	0	SC	0	9.6960	0	33.3753	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	2.0	0	SC	0	9.7053	0	33.3747	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	3.0	0	SC	0	9.7087	0	33.3697	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	4.0	0	SC	0	9.6998	0	33.3731	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	5.0	0	SC	0	9.6899	0	33.3833	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	6.0	0	SC	0	9.6029	0	33.4308	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	7.0	0	SC	0	9.5406	0	33.4453	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	8.0	0	SC	0	9.4465	0	33.4600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	9.0	0	SC	0	9.4476	0	33.4672	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	10.0	0	SC	0	9.4358	0	33.4974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	11.0	0	SC	0	9.5872	0	33.5894	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	12.0	0	SC	0	9.7254	0	33.6343	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	13.0	0	SC	0	9.7976	0	33.6608	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	14.0	0	SC	0	9.9256	0	33.7224	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	15.0	0	SC	0	10.0514	0	33.7767	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	16.0	0	SC	0	10.1068	0	33.8195	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	17.0	0	SC	0	10.1066	0	33.8255	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	18.0	0	SC	0	10.0973	0	33.8266	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	19.0	0	SC	0	10.0925	0	33.8268	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	20.0	0	SC	0	10.0903	0	33.8277	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	21.0	0	SC	0	10.0865	0	33.8275	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	22.0	0	SC	0	10.0801	0	33.8279	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	23.0	0	SC	0	10.0722	0	33.8284	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	24.0	0	SC	0	10.0699	0	33.8281	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	25.0	0	SC	0	10.0691	0	33.8282	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	26.0	0	SC	0	10.0688	0	33.8284	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	27.0	0	SC	0	10.0690	0	33.8287	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	28.0	0	SC	0	10.0681	0	33.8301	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	29.0	0	SC	0	10.0649	0	33.8311	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	30.0	0	SC	0	10.0717	0	33.8363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	31.0	0	SC	0	10.0756	0	33.8384	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	32.0	0	SC	0	10.0761	0	33.8390	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	33.0	0	SC	0	10.0732	0	33.8407	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	34.0	0	SC	0	10.0685	0	33.8435	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	35.0	0	SC	0	10.0476	0	33.8439	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	36.0	0	SC	0	10.0344	0	33.8457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	37.0	0	SC	0	10.0234	0	33.8481	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	38.0	0	SC	0	10.0062	0	33.8491	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	39.0	0	SC	0	9.9894	0	33.8514	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	40.0	0	SC	0	9.9745	0	33.8540	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	41.0	0	SC	0	9.9569	0	33.8552	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	42.0	0	SC	0	9.9308	0	33.8532	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	43.0	0	SC	0	9.8756	0	33.8640	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	44.0	0	SC	0	9.8485	0	33.8703	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	45.0	0	SC	0	9.8250	0	33.8755	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	46.0	0	SC	0	9.7919	0	33.8855	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	47.0	0	SC	0	9.7749	0	33.8908	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	48.0	0	SC	0	9.7676	0	33.8947	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	49.0	0	SC	0	9.7636	0	33.8980	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	50.0	0	SC	0	9.7635	0	33.8987	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	51.0	0	SC	0	9.7608	0	33.8997	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	52.0	0	SC	0	9.7609	0	33.9007	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	53.0	0	SC	0	9.7609	0	33.9016	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	54.0	0	SC	0	9.7607	0	33.9024	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	55.0	0	SC	0	9.7609	0	33.9027	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	56.0	0	SC	0	9.7558	0	33.9031	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	57.0	0	SC	0	9.7423	0	33.9049	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	58.0	0	SC	0	9.7388	0	33.9055	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	59.0	0	SC	0	9.7354	0	33.9069	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	60.0	0	SC	0	9.7312	0	33.9066	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	61.0	0	SC	0	9.7274	0	33.9064	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	62.0	0	SC	0	9.7241	0	33.9069	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	63.0	0	SC	0	9.7209	0	33.9069	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	64.0	0	SC	0	9.7178	0	33.9078	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	65.0	0	SC	0	9.7102	0	33.9076	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	66.0	0	SC	0	9.6888	0	33.9086	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	67.0	0	SC	0	9.6718	0	33.9113	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	68.0	0	SC	0	9.6597	0	33.9128	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	69.0	0	SC	0	9.6182	0	33.9125	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	70.0	0	SC	0	9.5814	0	33.9127	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	71.0	0	SC	0	9.5249	0	33.9112	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	72.0	0	SC	0	9.4753	0	33.9082	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	73.0	0	SC	0	9.4501	0	33.9084	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	74.0	0	SC	0	9.4461	0	33.9099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	75.0	0	SC	0	9.4462	0	33.9099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	76.0	0	SC	0	9.4444	0	33.9099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	77.0	0	SC	0	9.4385	0	33.9108	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	78.0	0	SC	0	9.4263	0	33.9137	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	79.0	0	SC	0	9.4248	0	33.9139	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	80.0	0	SC	0	9.4244	0	33.9143	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	81.0	0	SC	0	9.4244	0	33.9152	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	82.0	0	SC	0	9.4241	0	33.9162	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	83.0	0	SC	0	9.4231	0	33.9179	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	84.0	0	SC	0	9.4214	0	33.9225	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	85.0	0	SC	0	9.4300	0	33.9363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	86.0	0	SC	0	9.4326	0	33.9462	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	87.0	0	SC	0	9.4218	0	33.9517	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	88.0	0	SC	0	9.4256	0	33.9543	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	89.0	0	SC	0	9.4319	0	33.9578	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	90.0	0	SC	0	9.4305	0	33.9600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	91.0	0	SC	0	9.4260	0	33.9610	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	92.0	0	SC	0	9.4195	0	33.9605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	93.0	0	SC	0	9.4191	0	33.9612	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	94.0	0	SC	0	9.4197	0	33.9617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	95.0	0	SC	0	9.4164	0	33.9621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	96.0	0	SC	0	9.4094	0	33.9621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	97.0	0	SC	0	9.4047	0	33.9616	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	98.0	0	SC	0	9.3988	0	33.9613	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	99.0	0	SC	0	9.3903	0	33.9612	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	100.0	0	SC	0	9.3866	0	33.9602	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	101.0	0	SC	0	9.3812	0	33.9602	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	102.0	0	SC	0	9.3710	0	33.9605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	103.0	0	SC	0	9.3667	0	33.9594	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	104.0	0	SC	0	9.3637	0	33.9589	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	105.0	0	SC	0	9.3616	0	33.9587	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	106.0	0	SC	0	9.3582	0	33.9580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	107.0	0	SC	0	9.3536	0	33.9576	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	108.0	0	SC	0	9.3508	0	33.9570	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	109.0	0	SC	0	9.3429	0	33.9554	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	110.0	0	SC	0	9.3325	0	33.9540	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	111.0	0	SC	0	9.3238	0	33.9524	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	112.0	0	SC	0	9.3142	0	33.9503	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	113.0	0	SC	0	9.3022	0	33.9476	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	114.0	0	SC	0	9.2898	0	33.9462	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	115.0	0	SC	0	9.2782	0	33.9440	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	116.0	0	SC	0	9.2473	0	33.9413	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	117.0	0	SC	0	9.2345	0	33.9388	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	118.0	0	SC	0	9.2264	0	33.9377	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	119.0	0	SC	0	9.2185	0	33.9367	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	120.0	0	SC	0	9.2102	0	33.9358	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	121.0	0	SC	0	9.2001	0	33.9341	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	122.0	0	SC	0	9.1910	0	33.9331	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	123.0	0	SC	0	9.1813	0	33.9330	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	124.0	0	SC	0	9.1711	0	33.9328	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	125.0	0	SC	0	9.1622	0	33.9326	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	126.0	0	SC	0	9.1587	0	33.9321	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	127.0	0	SC	0	9.1561	0	33.9315	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	128.0	0	SC	0	9.1545	0	33.9316	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	129.0	0	SC	0	9.1536	0	33.9315	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	130.0	0	SC	0	9.1537	0	33.9317	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	131.0	0	SC	0	9.1537	0	33.9317	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	132.0	0	SC	0	9.1538	0	33.9316	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	133.0	0	SC	0	9.1523	0	33.9317	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	134.0	0	SC	0	9.1510	0	33.9316	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	135.0	0	SC	0	9.1478	0	33.9308	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	136.0	0	SC	0	9.1354	0	33.9302	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	137.0	0	SC	0	9.1010	0	33.9293	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	138.0	0	SC	0	9.0715	0	33.9311	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	139.0	0	SC	0	9.0551	0	33.9331	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	140.0	0	SC	0	9.0540	0	33.9341	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	141.0	0	SC	0	9.0526	0	33.9343	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	142.0	0	SC	0	9.0512	0	33.9356	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	143.0	0	SC	0	9.0560	0	33.9370	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	144.0	0	SC	0	9.0520	0	33.9378	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	145.0	0	SC	0	9.0469	0	33.9377	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	146.0	0	SC	0	9.0436	0	33.9387	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	147.0	0	SC	0	9.0440	0	33.9394	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	148.0	0	SC	0	9.0426	0	33.9405	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	149.0	0	SC	0	9.0390	0	33.9427	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	150.0	0	SC	0	9.0449	0	33.9456	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	151.0	0	SC	0	9.0488	0	33.9476	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	152.0	0	SC	0	9.0505	0	33.9487	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	153.0	0	SC	0	9.0535	0	33.9512	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	154.0	0	SC	0	9.0558	0	33.9555	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	155.0	0	SC	0	9.0560	0	33.9563	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	156.0	0	SC	0	9.0561	0	33.9568	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	157.0	0	SC	0	9.0551	0	33.9557	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	158.0	0	SC	0	9.0558	0	33.9561	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	159.0	0	SC	0	9.0566	0	33.9594	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	160.0	0	SC	0	9.0557	0	33.9608	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	161.0	0	SC	0	9.0593	0	33.9629	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	162.0	0	SC	0	9.0773	0	33.9665	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	163.0	0	SC	0	9.0815	0	33.9692	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	164.0	0	SC	0	9.0811	0	33.9694	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	165.0	0	SC	0	9.0617	0	33.9692	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	166.0	0	SC	0	9.0442	0	33.9682	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	167.0	0	SC	0	9.0417	0	33.9666	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	168.0	0	SC	0	9.0398	0	33.9657	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	169.0	0	SC	0	9.0381	0	33.9654	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	170.0	0	SC	0	9.0370	0	33.9652	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	171.0	0	SC	0	9.0352	0	33.9651	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	172.0	0	SC	0	9.0333	0	33.9649	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	173.0	0	SC	0	9.0310	0	33.9647	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	174.0	0	SC	0	9.0263	0	33.9639	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	175.0	0	SC	0	9.0021	0	33.9566	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	176.0	0	SC	0	8.9342	0	33.9509	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	177.0	0	SC	0	8.8842	0	33.9486	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	178.0	0	SC	0	8.8549	0	33.9452	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	179.0	0	SC	0	8.7892	0	33.9384	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	180.0	0	SC	0	8.7147	0	33.9225	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	181.0	0	SC	0	8.6059	0	33.9048	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	182.0	0	SC	0	8.5732	0	33.9009	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	183.0	0	SC	0	8.5494	0	33.8996	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	184.0	0	SC	0	8.5301	0	33.8947	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	185.0	0	SC	0	8.4823	0	33.8882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	186.0	0	SC	0	8.3922	0	33.8836	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	187.0	0	SC	0	8.3326	0	33.8808	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	188.0	0	SC	0	8.3081	0	33.8743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	189.0	0	SC	0	8.2934	0	33.8743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	190.0	0	SC	0	8.2863	0	33.8742	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	191.0	0	SC	0	8.2718	0	33.8740	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	192.0	0	SC	0	8.2558	0	33.8725	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	193.0	0	SC	0	8.2403	0	33.8705	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	194.0	0	SC	0	8.2253	0	33.8675	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	195.0	0	SC	0	8.2156	0	33.8681	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	196.0	0	SC	0	8.2117	0	33.8679	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	197.0	0	SC	0	8.1706	0	33.8664	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	198.0	0	SC	0	8.1429	0	33.8632	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	199.0	0	SC	0	8.1371	0	33.8611	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	200.0	0	SC	0	8.1361	0	33.8610	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	201.0	0	SC	0	8.1417	0	33.8603	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	202.0	0	SC	0	8.1488	0	33.8620	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	203.0	0	SC	0	8.1522	0	33.8620	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	204.0	0	SC	0	8.1485	0	33.8631	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	205.0	0	SC	0	8.1469	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	206.0	0	SC	0	8.1520	0	33.8633	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	207.0	0	SC	0	8.1528	0	33.8634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	208.0	0	SC	0	8.1552	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	209.0	0	SC	0	8.1501	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	210.0	0	SC	0	8.1447	0	33.8624	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	211.0	0	SC	0	8.1432	0	33.8621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	212.0	0	SC	0	8.1412	0	33.8619	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	213.0	0	SC	0	8.1340	0	33.8621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	214.0	0	SC	0	8.1293	0	33.8617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	215.0	0	SC	0	8.1165	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	216.0	0	SC	0	8.1121	0	33.8634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	217.0	0	SC	0	8.1134	0	33.8648	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	218.0	0	SC	0	8.0985	0	33.8646	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	219.0	0	SC	0	8.0738	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	220.0	0	SC	0	8.0569	0	33.8598	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	221.0	0	SC	0	8.0303	0	33.8578	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	222.0	0	SC	0	8.0278	0	33.8583	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	223.0	0	SC	0	8.0279	0	33.8585	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	224.0	0	SC	0	8.0182	0	33.8584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	225.0	0	SC	0	8.0075	0	33.8568	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	226.0	0	SC	0	7.9620	0	33.8536	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	227.0	0	SC	0	7.9167	0	33.8519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	228.0	0	SC	0	7.9062	0	33.8493	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	229.0	0	SC	0	7.8965	0	33.8477	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	230.0	0	SC	0	7.8734	0	33.8470	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	231.0	0	SC	0	7.8192	0	33.8441	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	232.0	0	SC	0	7.7770	0	33.8416	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	233.0	0	SC	0	7.7340	0	33.8421	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	234.0	0	SC	0	7.7194	0	33.8424	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	235.0	0	SC	0	7.7173	0	33.8417	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	236.0	0	SC	0	7.7040	0	33.8409	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	237.0	0	SC	0	7.6880	0	33.8425	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	238.0	0	SC	0	7.6965	0	33.8429	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	239.0	0	SC	0	7.6390	0	33.8457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	240.0	0	SC	0	7.6330	0	33.8432	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	241.0	0	SC	0	7.6453	0	33.8454	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	242.0	0	SC	0	7.6380	0	33.8457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	243.0	0	SC	0	7.6257	0	33.8449	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	244.0	0	SC	0	7.6179	0	33.8432	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	245.0	0	SC	0	7.5979	0	33.8447	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	246.0	0	SC	0	7.5883	0	33.8444	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	247.0	0	SC	0	7.5727	0	33.8435	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	248.0	0	SC	0	7.5515	0	33.8463	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	249.0	0	SC	0	7.5546	0	33.8462	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	250.0	0	SC	0	7.5387	0	33.8464	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	251.0	0	SC	0	7.5238	0	33.8425	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	252.0	0	SC	0	7.5056	0	33.8420	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	253.0	0	SC	0	7.4909	0	33.8409	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	254.0	0	SC	0	7.4861	0	33.8412	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	255.0	0	SC	0	7.4799	0	33.8408	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	256.0	0	SC	0	7.4672	0	33.8397	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	257.0	0	SC	0	7.4577	0	33.8393	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	258.0	0	SC	0	7.4569	0	33.8386	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	259.0	0	SC	0	7.4573	0	33.8387	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	260.0	0	SC	0	7.4530	0	33.8401	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	261.0	0	SC	0	7.4415	0	33.8404	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	262.0	0	SC	0	7.4337	0	33.8418	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	263.0	0	SC	0	7.3927	0	33.8419	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	264.0	0	SC	0	7.3288	0	33.8399	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	265.0	0	SC	0	7.3095	0	33.8355	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	266.0	0	SC	0	7.3054	0	33.8348	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	267.0	0	SC	0	7.3013	0	33.8335	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	268.0	0	SC	0	7.2988	0	33.8335	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	269.0	0	SC	0	7.2907	0	33.8352	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	270.0	0	SC	0	7.2534	0	33.8302	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	271.0	0	SC	0	7.1587	0	33.8240	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	272.0	0	SC	0	7.1181	0	33.8078	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	273.0	0	SC	0	7.0585	0	33.8018	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	274.0	0	SC	0	7.0260	0	33.7947	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	275.0	0	SC	0	6.9484	0	33.7877	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	276.0	0	SC	0	6.8995	0	33.7789	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	277.0	0	SC	0	6.8597	0	33.7732	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	278.0	0	SC	0	6.8422	0	33.7709	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	279.0	0	SC	0	6.7726	0	33.7625	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	280.0	0	SC	0	6.6920	0	33.7579	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	281.0	0	SC	0	6.6791	0	33.7571	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	282.0	0	SC	0	6.6578	0	33.7577	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	283.0	0	SC	0	6.6360	0	33.7550	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	284.0	0	SC	0	6.5636	0	33.7513	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	285.0	0	SC	0	6.5325	0	33.7519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	286.0	0	SC	0	6.4938	0	33.7472	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	287.0	0	SC	0	6.3929	0	33.7428	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	288.0	0	SC	0	6.3544	0	33.7352	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	289.0	0	SC	0	6.2740	0	33.7269	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	290.0	0	SC	0	6.1981	0	33.7215	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	291.0	0	SC	0	6.1389	0	33.7174	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	292.0	0	SC	0	6.1214	0	33.7140	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	293.0	0	SC	0	6.1268	0	33.7095	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	294.0	0	SC	0	6.1127	0	33.7129	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	295.0	0	SC	0	6.0822	0	33.7105	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	296.0	0	SC	0	6.0342	0	33.7048	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	297.0	0	SC	0	5.9709	0	33.6905	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	298.0	0	SC	0	5.8740	0	33.6873	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	299.0	0	SC	0	5.8273	0	33.6791	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	300.0	0	SC	0	5.4220	0	33.6444	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	301.0	0	SC	0	4.6263	0	33.5982	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	302.0	0	SC	0	4.4124	0	33.5135	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	303.0	0	SC	0	4.3061	0	33.4960	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	304.0	0	SC	0	4.2808	0	33.5024	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	305.0	0	SC	0	4.3237	0	33.5036	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	306.0	0	SC	0	4.3219	0	33.5161	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	307.0	0	SC	0	4.3475	0	33.5160	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	308.0	0	SC	0	4.2526	0	33.5145	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	309.0	0	SC	0	4.1756	0	33.5025	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	310.0	0	SC	0	4.1499	0	33.4941	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	311.0	0	SC	0	3.9757	0	33.4677	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	312.0	0	SC	0	3.5074	0	33.4673	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	313.0	0	SC	0	3.4673	0	33.4309	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	314.0	0	SC	0	3.5491	0	33.4151	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	315.0	0	SC	0	3.4690	0	33.4039	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	316.0	0	SC	0	3.2492	0	33.4090	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	317.0	0	SC	0	3.1420	0	33.3989	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	318.0	0	SC	0	3.1280	0	33.3836	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	319.0	0	SC	0	3.1126	0	33.3733	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	320.0	0	SC	0	3.0628	0	33.3766	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	321.0	0	SC	0	3.0635	0	33.3718	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	322.0	0	SC	0	3.0649	0	33.3726	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	323.0	0	SC	0	3.0823	0	33.3806	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	324.0	0	SC	0	3.1065	0	33.3846	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	325.0	0	SC	0	3.1130	0	33.3850	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	326.0	0	SC	0	3.0994	0	33.3844	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	327.0	0	SC	0	3.1201	0	33.3910	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	328.0	0	SC	0	3.1666	0	33.3985	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	329.0	0	SC	0	3.1671	0	33.4011	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	330.0	0	SC	0	3.1583	0	33.4025	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	331.0	0	SC	0	3.1546	0	33.4016	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	332.0	0	SC	0	3.1447	0	33.4055	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	333.0	0	SC	0	3.1627	0	33.4027	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	334.0	0	SC	0	3.0268	0	33.3885	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	335.0	0	SC	0	2.9062	0	33.3881	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	336.0	0	SC	0	2.8612	0	33.3801	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	337.0	0	SC	0	2.8229	0	33.3808	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	338.0	0	SC	0	2.8109	0	33.3758	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	339.0	0	SC	0	2.8149	0	33.3742	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	340.0	0	SC	0	2.6974	0	33.3778	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	341.0	0	SC	0	2.6820	0	33.3716	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	342.0	0	SC	0	2.6616	0	33.3701	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	343.0	0	SC	0	2.6506	0	33.3656	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	344.0	0	SC	0	2.6533	0	33.3671	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	345.0	0	SC	0	2.6565	0	33.3686	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	346.0	0	SC	0	2.6727	0	33.3739	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	347.0	0	SC	0	2.7055	0	33.3766	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	348.0	0	SC	0	2.7146	0	33.3758	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	349.0	0	SC	0	2.7176	0	33.3804	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	350.0	0	SC	0	2.7899	0	33.3867	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	351.0	0	SC	0	2.8947	0	33.4015	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	352.0	0	SC	0	2.9088	0	33.4039	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	353.0	0	SC	0	2.9272	0	33.4066	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	354.0	0	SC	0	2.9525	0	33.4094	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	355.0	0	SC	0	2.9490	0	33.4095	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	356.0	0	SC	0	2.9483	0	33.4151	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	357.0	0	SC	0	2.9723	0	33.4189	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	358.0	0	SC	0	3.0087	0	33.4260	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	359.0	0	SC	0	3.0752	0	33.4328	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	360.0	0	SC	0	2.9287	0	33.4366	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	361.0	0	SC	0	2.7474	0	33.4309	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	362.0	0	SC	0	2.6735	0	33.4210	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	363.0	0	SC	0	2.6337	0	33.4200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	364.0	0	SC	0	2.6755	0	33.4341	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	365.0	0	SC	0	2.8801	0	33.4600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	366.0	0	SC	0	2.9434	0	33.4784	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	367.0	0	SC	0	2.8688	0	33.4716	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	368.0	0	SC	0	2.6158	0	33.4793	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	369.0	0	SC	0	2.5690	0	33.4664	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	370.0	0	SC	0	2.5317	0	33.4623	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	371.0	0	SC	0	2.4924	0	33.4610	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	372.0	0	SC	0	2.4809	0	33.4615	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	373.0	0	SC	0	2.4821	0	33.4649	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	374.0	0	SC	0	2.4397	0	33.4661	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	375.0	0	SC	0	2.3484	0	33.4621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	376.0	0	SC	0	2.2957	0	33.4658	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	377.0	0	SC	0	2.3252	0	33.4593	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	378.0	0	SC	0	2.2711	0	33.4640	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	379.0	0	SC	0	2.2737	0	33.4620	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	380.0	0	SC	0	2.2575	0	33.4606	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	381.0	0	SC	0	2.1920	0	33.4568	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	382.0	0	SC	0	2.1668	0	33.4576	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	383.0	0	SC	0	2.2061	0	33.4652	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	384.0	0	SC	0	2.1831	0	33.4748	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	385.0	0	SC	0	2.1613	0	33.4734	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	386.0	0	SC	0	2.1509	0	33.4759	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	387.0	0	SC	0	2.1572	0	33.4795	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	388.0	0	SC	0	2.1764	0	33.4858	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	389.0	0	SC	0	2.1102	0	33.4930	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	390.0	0	SC	0	2.0990	0	33.4896	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	391.0	0	SC	0	2.0898	0	33.4900	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	392.0	0	SC	0	2.0769	0	33.4889	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	393.0	0	SC	0	2.0832	0	33.4902	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	394.0	0	SC	0	2.1077	0	33.4908	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	395.0	0	SC	0	2.0761	0	33.4904	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	396.0	0	SC	0	2.0548	0	33.4896	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	397.0	0	SC	0	2.0573	0	33.4882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	398.0	0	SC	0	2.0564	0	33.4903	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	399.0	0	SC	0	2.0619	0	33.4936	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	400.0	0	SC	0	2.0703	0	33.4957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	401.0	0	SC	0	2.0743	0	33.4966	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	402.0	0	SC	0	2.0767	0	33.4974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	403.0	0	SC	0	2.0782	0	33.4979	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	404.0	0	SC	0	2.0836	0	33.4990	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	405.0	0	SC	0	2.0872	0	33.4998	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	406.0	0	SC	0	2.0877	0	33.5002	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	407.0	0	SC	0	2.0895	0	33.5010	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	408.0	0	SC	0	2.1361	0	33.5073	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	409.0	0	SC	0	2.1617	0	33.5147	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	410.0	0	SC	0	2.1662	0	33.5174	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	411.0	0	SC	0	2.1706	0	33.5185	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	412.0	0	SC	0	2.1737	0	33.5190	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	413.0	0	SC	0	2.1751	0	33.5200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	414.0	0	SC	0	2.1801	0	33.5212	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	415.0	0	SC	0	2.1920	0	33.5230	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	416.0	0	SC	0	2.2017	0	33.5259	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	417.0	0	SC	0	2.2263	0	33.5301	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	418.0	0	SC	0	2.2352	0	33.5334	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	419.0	0	SC	0	2.2560	0	33.5370	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	420.0	0	SC	0	2.2768	0	33.5394	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	421.0	0	SC	0	2.3015	0	33.5446	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	422.0	0	SC	0	2.3134	0	33.5507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	423.0	0	SC	0	2.3249	0	33.5572	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	424.0	0	SC	0	2.3402	0	33.5603	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	425.0	0	SC	0	2.3607	0	33.5640	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	426.0	0	SC	0	2.3822	0	33.5680	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	427.0	0	SC	0	2.4032	0	33.5724	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	428.0	0	SC	0	2.4504	0	33.5790	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	429.0	0	SC	0	2.4888	0	33.5872	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	430.0	0	SC	0	2.5252	0	33.5926	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	431.0	0	SC	0	2.5586	0	33.5977	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	432.0	0	SC	0	2.5739	0	33.6019	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	433.0	0	SC	0	2.5829	0	33.6041	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	434.0	0	SC	0	2.6311	0	33.6099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	435.0	0	SC	0	2.6872	0	33.6192	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	436.0	0	SC	0	2.7069	0	33.6256	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	437.0	0	SC	0	2.7190	0	33.6277	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	438.0	0	SC	0	2.7422	0	33.6325	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	439.0	0	SC	0	2.7709	0	33.6381	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	440.0	0	SC	0	2.7797	0	33.6426	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	441.0	0	SC	0	2.7851	0	33.6438	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	442.0	0	SC	0	2.7921	0	33.6464	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	443.0	0	SC	0	2.8156	0	33.6507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	444.0	0	SC	0	2.8439	0	33.6554	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	445.0	0	SC	0	2.8705	0	33.6635	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	446.0	0	SC	0	2.8816	0	33.6669	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	447.0	0	SC	0	2.8838	0	33.6673	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	448.0	0	SC	0	2.8899	0	33.6684	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	449.0	0	SC	0	2.9018	0	33.6704	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	450.0	0	SC	0	2.9075	0	33.6726	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	451.0	0	SC	0	2.9159	0	33.6756	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	452.0	0	SC	0	2.9275	0	33.6802	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	453.0	0	SC	0	2.9279	0	33.6882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	454.0	0	SC	0	2.9260	0	33.6913	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	455.0	0	SC	0	2.9236	0	33.6915	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	456.0	0	SC	0	2.9197	0	33.6952	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	457.0	0	SC	0	2.9215	0	33.7040	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	458.0	0	SC	0	2.9256	0	33.7087	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	459.0	0	SC	0	2.9364	0	33.7130	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	460.0	0	SC	0	2.9426	0	33.7162	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	461.0	0	SC	0	2.9763	0	33.7264	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	462.0	0	SC	0	2.9976	0	33.7363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	463.0	0	SC	0	3.0104	0	33.7396	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	464.0	0	SC	0	3.0205	0	33.7431	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	465.0	0	SC	0	3.0290	0	33.7465	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	466.0	0	SC	0	3.0471	0	33.7534	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	467.0	0	SC	0	3.0819	0	33.7724	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	468.0	0	SC	0	3.1327	0	33.7914	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	469.0	0	SC	0	3.1406	0	33.7924	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	470.0	0	SC	0	3.1445	0	33.7945	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	471.0	0	SC	0	3.1574	0	33.8010	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	472.0	0	SC	0	3.1745	0	33.8101	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	473.0	0	SC	0	3.1812	0	33.8153	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	474.0	0	SC	0	3.1838	0	33.8185	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	475.0	0	SC	0	3.1857	0	33.8200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	476.0	0	SC	0	3.1883	0	33.8213	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	477.0	0	SC	0	3.1904	0	33.8230	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	478.0	0	SC	0	3.1928	0	33.8252	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	479.0	0	SC	0	3.1951	0	33.8260	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	480.0	0	SC	0	3.1972	0	33.8275	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	481.0	0	SC	0	3.2016	0	33.8301	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	482.0	0	SC	0	3.2107	0	33.8349	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	483.0	0	SC	0	3.2141	0	33.8369	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	484.0	0	SC	0	3.2176	0	33.8386	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	485.0	0	SC	0	3.2238	0	33.8415	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	486.0	0	SC	0	3.2293	0	33.8434	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	487.0	0	SC	0	3.2334	0	33.8450	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	488.0	0	SC	0	3.2382	0	33.8477	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	489.0	0	SC	0	3.2531	0	33.8540	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	490.0	0	SC	0	3.2676	0	33.8605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	491.0	0	SC	0	3.2714	0	33.8634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	492.0	0	SC	0	3.2746	0	33.8647	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	493.0	0	SC	0	3.2761	0	33.8658	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	494.0	0	SC	0	3.2805	0	33.8670	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	495.0	0	SC	0	3.2832	0	33.8677	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	496.0	0	SC	0	3.2850	0	33.8688	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	497.0	0	SC	0	3.2863	0	33.8694	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	498.0	0	SC	0	3.2895	0	33.8707	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	499.0	0	SC	0	3.2913	0	33.8720	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	500.0	0	SC	0	3.2917	0	33.8722	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	501.0	0	SC	0	3.2922	0	33.8724	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	502.0	0	SC	0	3.2927	0	33.8726	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	503.0	0	SC	0	3.2939	0	33.8733	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	504.0	0	SC	0	3.2961	0	33.8741	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	505.0	0	SC	0	3.2972	0	33.8747	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	506.0	0	SC	0	3.2984	0	33.8754	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	507.0	0	SC	0	3.3003	0	33.8763	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	508.0	0	SC	0	3.3023	0	33.8778	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	509.0	0	SC	0	3.3047	0	33.8791	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	510.0	0	SC	0	3.3066	0	33.8818	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	511.0	0	SC	0	3.3134	0	33.8874	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	512.0	0	SC	0	3.3214	0	33.8915	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	513.0	0	SC	0	3.3248	0	33.8940	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	514.0	0	SC	0	3.3258	0	33.8957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	515.0	0	SC	0	3.3346	0	33.8989	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	516.0	0	SC	0	3.3452	0	33.9017	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	517.0	0	SC	0	3.3486	0	33.9039	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	518.0	0	SC	0	3.3579	0	33.9066	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	519.0	0	SC	0	3.3655	0	33.9084	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	520.0	0	SC	0	3.3695	0	33.9095	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	521.0	0	SC	0	3.3712	0	33.9104	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	522.0	0	SC	0	3.3714	0	33.9105	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	523.0	0	SC	0	3.3733	0	33.9113	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	524.0	0	SC	0	3.3801	0	33.9129	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	525.0	0	SC	0	3.3898	0	33.9156	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	526.0	0	SC	0	3.4021	0	33.9193	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	527.0	0	SC	0	3.4105	0	33.9221	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	528.0	0	SC	0	3.4242	0	33.9250	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	529.0	0	SC	0	3.4281	0	33.9268	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	530.0	0	SC	0	3.4299	0	33.9275	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	531.0	0	SC	0	3.4321	0	33.9278	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	532.0	0	SC	0	3.4322	0	33.9280	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	533.0	0	SC	0	3.4330	0	33.9283	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	534.0	0	SC	0	3.4376	0	33.9296	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	535.0	0	SC	0	3.4450	0	33.9307	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	536.0	0	SC	0	3.4483	0	33.9313	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	537.0	0	SC	0	3.4516	0	33.9321	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	538.0	0	SC	0	3.4603	0	33.9352	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	539.0	0	SC	0	3.4919	0	33.9363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	540.0	0	SC	0	3.5139	0	33.9457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	541.0	0	SC	0	3.5351	0	33.9507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	542.0	0	SC	0	3.5442	0	33.9546	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	543.0	0	SC	0	3.5528	0	33.9566	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	544.0	0	SC	0	3.5565	0	33.9577	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	545.0	0	SC	0	3.5591	0	33.9580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	546.0	0	SC	0	3.5593	0	33.9584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	547.0	0	SC	0	3.5630	0	33.9614	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	548.0	0	SC	0	3.5832	0	33.9674	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	549.0	0	SC	0	3.6072	0	33.9763	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	550.0	0	SC	0	3.6571	0	33.9861	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	551.0	0	SC	0	3.6645	0	33.9961	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	552.0	0	SC	0	3.6843	0	34.0035	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	553.0	0	SC	0	3.6948	0	34.0084	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	554.0	0	SC	0	3.7006	0	34.0125	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	555.0	0	SC	0	3.7059	0	34.0148	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	556.0	0	SC	0	3.7100	0	34.0165	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	557.0	0	SC	0	3.7182	0	34.0182	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	558.0	0	SC	0	3.7226	0	34.0195	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	559.0	0	SC	0	3.7271	0	34.0212	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	560.0	0	SC	0	3.7306	0	34.0221	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	561.0	0	SC	0	3.7320	0	34.0229	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	562.0	0	SC	0	3.7348	0	34.0249	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	563.0	0	SC	0	3.7422	0	34.0267	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	564.0	0	SC	0	3.7536	0	34.0324	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	565.0	0	SC	0	3.8000	0	34.0421	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	566.0	0	SC	0	3.7994	0	34.0469	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	567.0	0	SC	0	3.8008	0	34.0473	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	568.0	0	SC	0	3.7935	0	34.0473	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	569.0	0	SC	0	3.8022	0	34.0494	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	570.0	0	SC	0	3.8030	0	34.0513	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	571.0	0	SC	0	3.7814	0	34.0586	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	572.0	0	SC	0	3.7697	0	34.0600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	573.0	0	SC	0	3.7647	0	34.0600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	574.0	0	SC	0	3.7605	0	34.0598	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	575.0	0	SC	0	3.7536	0	34.0596	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	576.0	0	SC	0	3.7485	0	34.0590	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	577.0	0	SC	0	3.7454	0	34.0583	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	578.0	0	SC	0	3.7389	0	34.0580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	579.0	0	SC	0	3.7230	0	34.0575	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	580.0	0	SC	0	3.7083	0	34.0580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	581.0	0	SC	0	3.6853	0	34.0572	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	582.0	0	SC	0	3.6543	0	34.0559	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	583.0	0	SC	0	3.6414	0	34.0525	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	584.0	0	SC	0	3.6312	0	34.0519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	585.0	0	SC	0	3.6259	0	34.0518	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	586.0	0	SC	0	3.6212	0	34.0519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	587.0	0	SC	0	3.6172	0	34.0533	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	588.0	0	SC	0	3.6158	0	34.0541	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	589.0	0	SC	0	3.6149	0	34.0549	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	590.0	0	SC	0	3.6146	0	34.0560	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	591.0	0	SC	0	3.6139	0	34.0572	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	592.0	0	SC	0	3.6123	0	34.0584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	593.0	0	SC	0	3.6109	0	34.0587	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	594.0	0	SC	0	3.6113	0	34.0603	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	595.0	0	SC	0	3.6122	0	34.0611	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	596.0	0	SC	0	3.6134	0	34.0617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	597.0	0	SC	0	3.6144	0	34.0617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	598.0	0	SC	0	3.6115	0	34.0627	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	599.0	0	SC	0	3.6089	0	34.0630	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	600.0	0	SC	0	3.6087	0	34.0630	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	601.0	0	SC	0	3.6095	0	34.0632	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	602.0	0	SC	0	3.6090	0	34.0633	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	603.0	0	SC	0	3.6065	0	34.0634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	604.0	0	SC	0	3.6055	0	34.0633	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	605.0	0	SC	0	3.6091	0	34.0666	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	606.0	0	SC	0	3.6212	0	34.0681	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	607.0	0	SC	0	3.6258	0	34.0698	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	608.0	0	SC	0	3.6308	0	34.0713	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	609.0	0	SC	0	3.6394	0	34.0753	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	610.0	0	SC	0	3.6455	0	34.0758	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	611.0	0	SC	0	3.6456	0	34.0763	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	612.0	0	SC	0	3.6466	0	34.0765	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	613.0	0	SC	0	3.6466	0	34.0768	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	614.0	0	SC	0	3.6470	0	34.0767	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	615.0	0	SC	0	3.6475	0	34.0766	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	616.0	0	SC	0	3.6482	0	34.0768	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	617.0	0	SC	0	3.6484	0	34.0769	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	618.0	0	SC	0	3.6474	0	34.0784	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	619.0	0	SC	0	3.6458	0	34.0805	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	620.0	0	SC	0	3.6436	0	34.0860	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	621.0	0	SC	0	3.6445	0	34.0882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	622.0	0	SC	0	3.6427	0	34.0896	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	623.0	0	SC	0	3.6388	0	34.0912	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	624.0	0	SC	0	3.6349	0	34.0920	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	625.0	0	SC	0	3.6274	0	34.0939	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	626.0	0	SC	0	3.6167	0	34.0961	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	627.0	0	SC	0	3.6125	0	34.0957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	628.0	0	SC	0	3.6050	0	34.0957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	629.0	0	SC	0	3.5846	0	34.0964	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	630.0	0	SC	0	3.5775	0	34.0951	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	631.0	0	SC	0	3.5721	0	34.0948	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	632.0	0	SC	0	3.5649	0	34.0953	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	633.0	0	SC	0	3.5618	0	34.0959	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	634.0	0	SC	0	3.5609	0	34.0962	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	635.0	0	SC	0	3.5591	0	34.0967	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	636.0	0	SC	0	3.5566	0	34.0971	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	637.0	0	SC	0	3.5540	0	34.0974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	638.0	0	SC	0	3.5505	0	34.0974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	639.0	0	SC	0	3.5426	0	34.0974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	640.0	0	SC	0	3.5328	0	34.0983	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	641.0	0	SC	0	3.5271	0	34.0991	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	642.0	0	SC	0	3.5212	0	34.0994	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	643.0	0	SC	0	3.5089	0	34.0999	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	644.0	0	SC	0	3.4937	0	34.1030	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	645.0	0	SC	0	3.4908	0	34.1053	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	646.0	0	SC	0	3.4871	0	34.1081	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	647.0	0	SC	0	3.4829	0	34.1105	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	648.0	0	SC	0	3.4809	0	34.1115	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	649.0	0	SC	0	3.4794	0	34.1126	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	650.0	0	SC	0	3.4764	0	34.1148	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	651.0	0	SC	0	3.4737	0	34.1161	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	652.0	0	SC	0	3.4713	0	34.1171	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	653.0	0	SC	0	3.4686	0	34.1180	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	654.0	0	SC	0	3.4673	0	34.1186	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	655.0	0	SC	0	3.4667	0	34.1190	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	656.0	0	SC	0	3.4664	0	34.1188	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	657.0	0	SC	0	3.4661	0	34.1195	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	658.0	0	SC	0	3.4661	0	34.1192	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	659.0	0	SC	0	3.4656	0	34.1200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	660.0	0	SC	0	3.4657	0	34.1199	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	661.0	0	SC	0	3.4657	0	34.1203	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	662.0	0	SC	0	3.4662	0	34.1209	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	663.0	0	SC	0	3.4668	0	34.1222	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	664.0	0	SC	0	3.4678	0	34.1232	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	665.0	0	SC	0	3.4683	0	34.1237	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	666.0	0	SC	0	3.4686	0	34.1241	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	667.0	0	SC	0	3.4687	0	34.1246	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	668.0	0	SC	0	3.4696	0	34.1248	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	669.0	0	SC	0	3.4701	0	34.1254	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	670.0	0	SC	0	3.4703	0	34.1259	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	671.0	0	SC	0	3.4709	0	34.1268	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	672.0	0	SC	0	3.4739	0	34.1306	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	673.0	0	SC	0	3.4825	0	34.1391	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	674.0	0	SC	0	3.4792	0	34.1442	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	675.0	0	SC	0	3.4796	0	34.1473	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	676.0	0	SC	0	3.4871	0	34.1495	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	677.0	0	SC	0	3.4917	0	34.1507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	678.0	0	SC	0	3.4989	0	34.1518	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	679.0	0	SC	0	3.5014	0	34.1530	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	680.0	0	SC	0	3.5059	0	34.1548	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	681.0	0	SC	0	3.5136	0	34.1560	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	682.0	0	SC	0	3.5121	0	34.1563	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	683.0	0	SC	0	3.5124	0	34.1565	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	684.0	0	SC	0	3.5213	0	34.1584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	685.0	0	SC	0	3.5373	0	34.1594	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	686.0	0	SC	0	3.5371	0	34.1605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	687.0	0	SC	0	3.5485	0	34.1634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	688.0	0	SC	0	3.5506	0	34.1663	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	689.0	0	SC	0	3.5420	0	34.1687	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	690.0	0	SC	0	3.5444	0	34.1684	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	691.0	0	SC	0	3.5444	0	34.1687	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	692.0	0	SC	0	3.5424	0	34.1689	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	693.0	0	SC	0	3.5400	0	34.1687	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	694.0	0	SC	0	3.5387	0	34.1686	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	695.0	0	SC	0	3.5389	0	34.1688	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	696.0	0	SC	0	3.5391	0	34.1691	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	697.0	0	SC	0	3.5379	0	34.1691	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	698.0	0	SC	0	3.5363	0	34.1689	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	699.0	0	SC	0	3.5353	0	34.1689	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	700.0	0	SC	0	3.5346	0	34.1693	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	701.0	0	SC	0	3.5325	0	34.1701	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	702.0	0	SC	0	3.5263	0	34.1704	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	703.0	0	SC	0	3.4932	0	34.1738	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	704.0	0	SC	0	3.4776	0	34.1743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	705.0	0	SC	0	3.4683	0	34.1741	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	706.0	0	SC	0	3.4619	0	34.1743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	707.0	0	SC	0	3.4581	0	34.1745	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	708.0	0	SC	0	3.4571	0	34.1743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	709.0	0	SC	0	3.4538	0	34.1745	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	1.0	0	SC	0	9.6960	0	33.3753	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	2.0	0	SC	0	9.7053	0	33.3747	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	3.0	0	SC	0	9.7087	0	33.3697	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	4.0	0	SC	0	9.6998	0	33.3731	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	5.0	0	SC	0	9.6899	0	33.3833	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	6.0	0	SC	0	9.6029	0	33.4308	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	7.0	0	SC	0	9.5406	0	33.4453	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	8.0	0	SC	0	9.4465	0	33.4600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	9.0	0	SC	0	9.4476	0	33.4672	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	10.0	0	SC	0	9.4358	0	33.4974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	11.0	0	SC	0	9.5872	0	33.5894	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	12.0	0	SC	0	9.7254	0	33.6343	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	13.0	0	SC	0	9.7976	0	33.6608	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	14.0	0	SC	0	9.9256	0	33.7224	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	15.0	0	SC	0	10.0514	0	33.7767	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	16.0	0	SC	0	10.1068	0	33.8195	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	17.0	0	SC	0	10.1066	0	33.8255	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	18.0	0	SC	0	10.0973	0	33.8266	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	19.0	0	SC	0	10.0925	0	33.8268	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	20.0	0	SC	0	10.0903	0	33.8277	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	21.0	0	SC	0	10.0865	0	33.8275	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	22.0	0	SC	0	10.0801	0	33.8279	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	23.0	0	SC	0	10.0722	0	33.8284	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	24.0	0	SC	0	10.0699	0	33.8281	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	25.0	0	SC	0	10.0691	0	33.8282	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	26.0	0	SC	0	10.0688	0	33.8284	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	27.0	0	SC	0	10.0690	0	33.8287	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	28.0	0	SC	0	10.0681	0	33.8301	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	29.0	0	SC	0	10.0649	0	33.8311	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	30.0	0	SC	0	10.0717	0	33.8363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	31.0	0	SC	0	10.0756	0	33.8384	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	32.0	0	SC	0	10.0761	0	33.8390	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	33.0	0	SC	0	10.0732	0	33.8407	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	34.0	0	SC	0	10.0685	0	33.8435	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	35.0	0	SC	0	10.0476	0	33.8439	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	36.0	0	SC	0	10.0344	0	33.8457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	37.0	0	SC	0	10.0234	0	33.8481	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	38.0	0	SC	0	10.0062	0	33.8491	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	39.0	0	SC	0	9.9894	0	33.8514	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	40.0	0	SC	0	9.9745	0	33.8540	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	41.0	0	SC	0	9.9569	0	33.8551	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	42.0	0	SC	0	9.9308	0	33.8532	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	43.0	0	SC	0	9.8756	0	33.8640	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	44.0	0	SC	0	9.8485	0	33.8703	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	45.0	0	SC	0	9.8250	0	33.8755	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	46.0	0	SC	0	9.7919	0	33.8855	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	47.0	0	SC	0	9.7749	0	33.8908	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	48.0	0	SC	0	9.7676	0	33.8948	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	49.0	0	SC	0	9.7636	0	33.8980	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	50.0	0	SC	0	9.7635	0	33.8987	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	51.0	0	SC	0	9.7608	0	33.8997	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	52.0	0	SC	0	9.7609	0	33.9007	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	53.0	0	SC	0	9.7609	0	33.9016	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	54.0	0	SC	0	9.7607	0	33.9024	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	55.0	0	SC	0	9.7609	0	33.9027	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	56.0	0	SC	0	9.7558	0	33.9031	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	57.0	0	SC	0	9.7423	0	33.9049	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	58.0	0	SC	0	9.7388	0	33.9055	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	59.0	0	SC	0	9.7354	0	33.9069	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	60.0	0	SC	0	9.7312	0	33.9066	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	61.0	0	SC	0	9.7274	0	33.9064	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	62.0	0	SC	0	9.7241	0	33.9069	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	63.0	0	SC	0	9.7209	0	33.9069	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	64.0	0	SC	0	9.7178	0	33.9078	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	65.0	0	SC	0	9.7102	0	33.9076	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	66.0	0	SC	0	9.6888	0	33.9086	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	67.0	0	SC	0	9.6718	0	33.9113	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	68.0	0	SC	0	9.6596	0	33.9128	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	69.0	0	SC	0	9.6182	0	33.9125	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	70.0	0	SC	0	9.5814	0	33.9127	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	71.0	0	SC	0	9.5249	0	33.9112	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	72.0	0	SC	0	9.4753	0	33.9082	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	73.0	0	SC	0	9.4501	0	33.9084	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	74.0	0	SC	0	9.4461	0	33.9099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	75.0	0	SC	0	9.4462	0	33.9099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	76.0	0	SC	0	9.4444	0	33.9099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	77.0	0	SC	0	9.4385	0	33.9108	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	78.0	0	SC	0	9.4263	0	33.9137	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	79.0	0	SC	0	9.4248	0	33.9139	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	80.0	0	SC	0	9.4244	0	33.9143	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	81.0	0	SC	0	9.4244	0	33.9152	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	82.0	0	SC	0	9.4241	0	33.9162	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	83.0	0	SC	0	9.4231	0	33.9179	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	84.0	0	SC	0	9.4214	0	33.9225	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	85.0	0	SC	0	9.4300	0	33.9363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	86.0	0	SC	0	9.4326	0	33.9462	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	87.0	0	SC	0	9.4218	0	33.9517	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	88.0	0	SC	0	9.4256	0	33.9543	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	89.0	0	SC	0	9.4319	0	33.9578	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	90.0	0	SC	0	9.4305	0	33.9600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	91.0	0	SC	0	9.4260	0	33.9610	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	92.0	0	SC	0	9.4196	0	33.9605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	93.0	0	SC	0	9.4191	0	33.9612	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	94.0	0	SC	0	9.4197	0	33.9617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	95.0	0	SC	0	9.4164	0	33.9621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	96.0	0	SC	0	9.4094	0	33.9621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	97.0	0	SC	0	9.4047	0	33.9616	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	98.0	0	SC	0	9.3988	0	33.9613	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	99.0	0	SC	0	9.3903	0	33.9612	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	100.0	0	SC	0	9.3866	0	33.9602	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	101.0	0	SC	0	9.3812	0	33.9602	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	102.0	0	SC	0	9.3710	0	33.9605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	103.0	0	SC	0	9.3667	0	33.9594	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	104.0	0	SC	0	9.3637	0	33.9589	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	105.0	0	SC	0	9.3616	0	33.9587	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	106.0	0	SC	0	9.3582	0	33.9580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	107.0	0	SC	0	9.3536	0	33.9576	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	108.0	0	SC	0	9.3509	0	33.9570	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	109.0	0	SC	0	9.3429	0	33.9554	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	110.0	0	SC	0	9.3325	0	33.9540	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	111.0	0	SC	0	9.3238	0	33.9524	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	112.0	0	SC	0	9.3142	0	33.9503	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	113.0	0	SC	0	9.3022	0	33.9476	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	114.0	0	SC	0	9.2898	0	33.9462	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	115.0	0	SC	0	9.2782	0	33.9440	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	116.0	0	SC	0	9.2473	0	33.9413	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	117.0	0	SC	0	9.2345	0	33.9388	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	118.0	0	SC	0	9.2264	0	33.9377	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	119.0	0	SC	0	9.2185	0	33.9367	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	120.0	0	SC	0	9.2102	0	33.9358	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	121.0	0	SC	0	9.2001	0	33.9341	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	122.0	0	SC	0	9.1910	0	33.9331	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	123.0	0	SC	0	9.1813	0	33.9330	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	124.0	0	SC	0	9.1711	0	33.9328	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	125.0	0	SC	0	9.1622	0	33.9326	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	126.0	0	SC	0	9.1587	0	33.9321	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	127.0	0	SC	0	9.1561	0	33.9315	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	128.0	0	SC	0	9.1545	0	33.9316	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	129.0	0	SC	0	9.1536	0	33.9315	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	130.0	0	SC	0	9.1537	0	33.9317	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	131.0	0	SC	0	9.1537	0	33.9317	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	132.0	0	SC	0	9.1538	0	33.9316	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	133.0	0	SC	0	9.1523	0	33.9317	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	134.0	0	SC	0	9.1510	0	33.9316	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	135.0	0	SC	0	9.1478	0	33.9308	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	136.0	0	SC	0	9.1354	0	33.9302	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	137.0	0	SC	0	9.1010	0	33.9293	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	138.0	0	SC	0	9.0715	0	33.9311	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	139.0	0	SC	0	9.0551	0	33.9331	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	140.0	0	SC	0	9.0540	0	33.9341	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	141.0	0	SC	0	9.0526	0	33.9343	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	142.0	0	SC	0	9.0512	0	33.9356	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	143.0	0	SC	0	9.0560	0	33.9370	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	144.0	0	SC	0	9.0520	0	33.9378	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	145.0	0	SC	0	9.0469	0	33.9377	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	146.0	0	SC	0	9.0436	0	33.9387	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	147.0	0	SC	0	9.0440	0	33.9394	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	148.0	0	SC	0	9.0426	0	33.9405	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	149.0	0	SC	0	9.0390	0	33.9427	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	150.0	0	SC	0	9.0449	0	33.9456	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	151.0	0	SC	0	9.0488	0	33.9476	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	152.0	0	SC	0	9.0505	0	33.9487	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	153.0	0	SC	0	9.0535	0	33.9512	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	154.0	0	SC	0	9.0558	0	33.9555	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	155.0	0	SC	0	9.0560	0	33.9563	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	156.0	0	SC	0	9.0561	0	33.9568	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	157.0	0	SC	0	9.0551	0	33.9557	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	158.0	0	SC	0	9.0558	0	33.9561	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	159.0	0	SC	0	9.0566	0	33.9594	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	160.0	0	SC	0	9.0557	0	33.9608	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	161.0	0	SC	0	9.0593	0	33.9629	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	162.0	0	SC	0	9.0773	0	33.9665	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	163.0	0	SC	0	9.0815	0	33.9692	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	164.0	0	SC	0	9.0811	0	33.9694	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	165.0	0	SC	0	9.0617	0	33.9692	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	166.0	0	SC	0	9.0442	0	33.9682	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	167.0	0	SC	0	9.0417	0	33.9666	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	168.0	0	SC	0	9.0398	0	33.9657	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	169.0	0	SC	0	9.0381	0	33.9654	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	170.0	0	SC	0	9.0370	0	33.9652	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	171.0	0	SC	0	9.0352	0	33.9651	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	172.0	0	SC	0	9.0333	0	33.9649	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	173.0	0	SC	0	9.0310	0	33.9647	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	174.0	0	SC	0	9.0263	0	33.9639	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	175.0	0	SC	0	9.0021	0	33.9566	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	176.0	0	SC	0	8.9342	0	33.9509	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	177.0	0	SC	0	8.8842	0	33.9486	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	178.0	0	SC	0	8.8549	0	33.9452	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	179.0	0	SC	0	8.7892	0	33.9384	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	180.0	0	SC	0	8.7147	0	33.9225	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	181.0	0	SC	0	8.6059	0	33.9048	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	182.0	0	SC	0	8.5732	0	33.9009	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	183.0	0	SC	0	8.5494	0	33.8996	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	184.0	0	SC	0	8.5301	0	33.8947	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	185.0	0	SC	0	8.4823	0	33.8882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	186.0	0	SC	0	8.3922	0	33.8836	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	187.0	0	SC	0	8.3326	0	33.8808	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	188.0	0	SC	0	8.3081	0	33.8743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	189.0	0	SC	0	8.2934	0	33.8743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	190.0	0	SC	0	8.2863	0	33.8742	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	191.0	0	SC	0	8.2718	0	33.8740	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	192.0	0	SC	0	8.2558	0	33.8725	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	193.0	0	SC	0	8.2403	0	33.8705	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	194.0	0	SC	0	8.2253	0	33.8675	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	195.0	0	SC	0	8.2156	0	33.8681	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	196.0	0	SC	0	8.2117	0	33.8679	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	197.0	0	SC	0	8.1706	0	33.8664	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	198.0	0	SC	0	8.1429	0	33.8632	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	199.0	0	SC	0	8.1371	0	33.8611	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	200.0	0	SC	0	8.1361	0	33.8610	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	201.0	0	SC	0	8.1417	0	33.8603	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	202.0	0	SC	0	8.1488	0	33.8620	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	203.0	0	SC	0	8.1522	0	33.8620	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	204.0	0	SC	0	8.1485	0	33.8631	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	205.0	0	SC	0	8.1469	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	206.0	0	SC	0	8.1520	0	33.8633	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	207.0	0	SC	0	8.1528	0	33.8634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	208.0	0	SC	0	8.1552	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	209.0	0	SC	0	8.1501	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	210.0	0	SC	0	8.1447	0	33.8624	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	211.0	0	SC	0	8.1432	0	33.8621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	212.0	0	SC	0	8.1412	0	33.8619	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	213.0	0	SC	0	8.1340	0	33.8621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	214.0	0	SC	0	8.1293	0	33.8617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	215.0	0	SC	0	8.1165	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	216.0	0	SC	0	8.1121	0	33.8634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	217.0	0	SC	0	8.1134	0	33.8648	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	218.0	0	SC	0	8.0985	0	33.8646	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	219.0	0	SC	0	8.0738	0	33.8626	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	220.0	0	SC	0	8.0569	0	33.8598	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	221.0	0	SC	0	8.0303	0	33.8578	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	222.0	0	SC	0	8.0278	0	33.8583	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	223.0	0	SC	0	8.0279	0	33.8585	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	224.0	0	SC	0	8.0182	0	33.8584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	225.0	0	SC	0	8.0075	0	33.8568	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	226.0	0	SC	0	7.9620	0	33.8536	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	227.0	0	SC	0	7.9167	0	33.8519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	228.0	0	SC	0	7.9062	0	33.8493	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	229.0	0	SC	0	7.8965	0	33.8477	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	230.0	0	SC	0	7.8734	0	33.8470	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	231.0	0	SC	0	7.8192	0	33.8441	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	232.0	0	SC	0	7.7770	0	33.8416	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	233.0	0	SC	0	7.7340	0	33.8421	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	234.0	0	SC	0	7.7194	0	33.8424	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	235.0	0	SC	0	7.7173	0	33.8417	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	236.0	0	SC	0	7.7040	0	33.8409	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	237.0	0	SC	0	7.6880	0	33.8425	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	238.0	0	SC	0	7.6965	0	33.8429	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	239.0	0	SC	0	7.6390	0	33.8457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	240.0	0	SC	0	7.6330	0	33.8432	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	241.0	0	SC	0	7.6453	0	33.8454	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	242.0	0	SC	0	7.6380	0	33.8457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	243.0	0	SC	0	7.6257	0	33.8449	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	244.0	0	SC	0	7.6179	0	33.8432	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	245.0	0	SC	0	7.5979	0	33.8447	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	246.0	0	SC	0	7.5883	0	33.8444	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	247.0	0	SC	0	7.5727	0	33.8435	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	248.0	0	SC	0	7.5515	0	33.8463	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	249.0	0	SC	0	7.5546	0	33.8462	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	250.0	0	SC	0	7.5387	0	33.8464	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	251.0	0	SC	0	7.5238	0	33.8425	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	252.0	0	SC	0	7.5056	0	33.8420	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	253.0	0	SC	0	7.4909	0	33.8409	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	254.0	0	SC	0	7.4861	0	33.8412	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	255.0	0	SC	0	7.4799	0	33.8408	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	256.0	0	SC	0	7.4672	0	33.8397	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	257.0	0	SC	0	7.4577	0	33.8393	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	258.0	0	SC	0	7.4569	0	33.8386	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	259.0	0	SC	0	7.4573	0	33.8387	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	260.0	0	SC	0	7.4530	0	33.8401	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	261.0	0	SC	0	7.4415	0	33.8404	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	262.0	0	SC	0	7.4337	0	33.8418	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	263.0	0	SC	0	7.3927	0	33.8419	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	264.0	0	SC	0	7.3288	0	33.8399	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	265.0	0	SC	0	7.3095	0	33.8355	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	266.0	0	SC	0	7.3054	0	33.8348	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	267.0	0	SC	0	7.3013	0	33.8335	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	268.0	0	SC	0	7.2988	0	33.8335	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	269.0	0	SC	0	7.2907	0	33.8352	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	270.0	0	SC	0	7.2534	0	33.8302	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	271.0	0	SC	0	7.1587	0	33.8240	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	272.0	0	SC	0	7.1181	0	33.8078	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	273.0	0	SC	0	7.0585	0	33.8018	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	274.0	0	SC	0	7.0260	0	33.7947	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	275.0	0	SC	0	6.9484	0	33.7877	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	276.0	0	SC	0	6.8995	0	33.7789	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	277.0	0	SC	0	6.8597	0	33.7732	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	278.0	0	SC	0	6.8422	0	33.7709	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	279.0	0	SC	0	6.7726	0	33.7625	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	280.0	0	SC	0	6.6920	0	33.7579	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	281.0	0	SC	0	6.6791	0	33.7571	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	282.0	0	SC	0	6.6578	0	33.7577	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	283.0	0	SC	0	6.6360	0	33.7550	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	284.0	0	SC	0	6.5636	0	33.7513	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	285.0	0	SC	0	6.5325	0	33.7519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	286.0	0	SC	0	6.4938	0	33.7472	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	287.0	0	SC	0	6.3929	0	33.7428	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	288.0	0	SC	0	6.3544	0	33.7352	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	289.0	0	SC	0	6.2740	0	33.7269	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	290.0	0	SC	0	6.1981	0	33.7215	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	291.0	0	SC	0	6.1389	0	33.7174	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	292.0	0	SC	0	6.1214	0	33.7140	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	293.0	0	SC	0	6.1268	0	33.7095	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	294.0	0	SC	0	6.1127	0	33.7129	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	295.0	0	SC	0	6.0822	0	33.7105	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	296.0	0	SC	0	6.0342	0	33.7048	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	297.0	0	SC	0	5.9709	0	33.6905	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	298.0	0	SC	0	5.8740	0	33.6873	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	299.0	0	SC	0	5.8273	0	33.6791	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	300.0	0	SC	0	5.4220	0	33.6444	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	301.0	0	SC	0	4.6262	0	33.5982	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	302.0	0	SC	0	4.4124	0	33.5135	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	303.0	0	SC	0	4.3061	0	33.4960	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	304.0	0	SC	0	4.2808	0	33.5024	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	305.0	0	SC	0	4.3237	0	33.5036	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	306.0	0	SC	0	4.3219	0	33.5161	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	307.0	0	SC	0	4.3476	0	33.5160	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	308.0	0	SC	0	4.2526	0	33.5145	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	309.0	0	SC	0	4.1756	0	33.5025	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	310.0	0	SC	0	4.1499	0	33.4941	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	311.0	0	SC	0	3.9757	0	33.4677	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	312.0	0	SC	0	3.5074	0	33.4673	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	313.0	0	SC	0	3.4673	0	33.4309	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	314.0	0	SC	0	3.5491	0	33.4151	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	315.0	0	SC	0	3.4690	0	33.4039	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	316.0	0	SC	0	3.2492	0	33.4090	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	317.0	0	SC	0	3.1420	0	33.3989	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	318.0	0	SC	0	3.1280	0	33.3836	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	319.0	0	SC	0	3.1126	0	33.3733	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	320.0	0	SC	0	3.0628	0	33.3766	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	321.0	0	SC	0	3.0635	0	33.3718	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	322.0	0	SC	0	3.0649	0	33.3726	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	323.0	0	SC	0	3.0823	0	33.3806	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	324.0	0	SC	0	3.1065	0	33.3846	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	325.0	0	SC	0	3.1130	0	33.3850	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	326.0	0	SC	0	3.0994	0	33.3844	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	327.0	0	SC	0	3.1201	0	33.3910	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	328.0	0	SC	0	3.1666	0	33.3985	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	329.0	0	SC	0	3.1671	0	33.4011	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	330.0	0	SC	0	3.1583	0	33.4025	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	331.0	0	SC	0	3.1546	0	33.4016	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	332.0	0	SC	0	3.1447	0	33.4055	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	333.0	0	SC	0	3.1627	0	33.4027	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	334.0	0	SC	0	3.0268	0	33.3885	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	335.0	0	SC	0	2.9062	0	33.3881	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	336.0	0	SC	0	2.8612	0	33.3801	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	337.0	0	SC	0	2.8229	0	33.3808	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	338.0	0	SC	0	2.8109	0	33.3758	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	339.0	0	SC	0	2.8149	0	33.3742	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	340.0	0	SC	0	2.6974	0	33.3778	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	341.0	0	SC	0	2.6820	0	33.3716	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	342.0	0	SC	0	2.6616	0	33.3701	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	343.0	0	SC	0	2.6506	0	33.3656	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	344.0	0	SC	0	2.6533	0	33.3671	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	345.0	0	SC	0	2.6565	0	33.3686	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	346.0	0	SC	0	2.6727	0	33.3739	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	347.0	0	SC	0	2.7055	0	33.3766	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	348.0	0	SC	0	2.7145	0	33.3758	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	349.0	0	SC	0	2.7176	0	33.3804	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	350.0	0	SC	0	2.7899	0	33.3867	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	351.0	0	SC	0	2.8947	0	33.4015	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	352.0	0	SC	0	2.9088	0	33.4039	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	353.0	0	SC	0	2.9272	0	33.4066	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	354.0	0	SC	0	2.9525	0	33.4094	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	355.0	0	SC	0	2.9490	0	33.4095	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	356.0	0	SC	0	2.9483	0	33.4151	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	357.0	0	SC	0	2.9724	0	33.4189	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	358.0	0	SC	0	3.0087	0	33.4260	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	359.0	0	SC	0	3.0752	0	33.4328	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	360.0	0	SC	0	2.9287	0	33.4366	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	361.0	0	SC	0	2.7474	0	33.4309	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	362.0	0	SC	0	2.6735	0	33.4210	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	363.0	0	SC	0	2.6336	0	33.4200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	364.0	0	SC	0	2.6755	0	33.4341	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	365.0	0	SC	0	2.8801	0	33.4600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	366.0	0	SC	0	2.9434	0	33.4784	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	367.0	0	SC	0	2.8688	0	33.4716	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	368.0	0	SC	0	2.6157	0	33.4793	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	369.0	0	SC	0	2.5690	0	33.4664	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	370.0	0	SC	0	2.5317	0	33.4623	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	371.0	0	SC	0	2.4925	0	33.4610	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	372.0	0	SC	0	2.4809	0	33.4615	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	373.0	0	SC	0	2.4821	0	33.4649	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	374.0	0	SC	0	2.4397	0	33.4661	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	375.0	0	SC	0	2.3484	0	33.4621	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	376.0	0	SC	0	2.2957	0	33.4658	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	377.0	0	SC	0	2.3252	0	33.4593	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	378.0	0	SC	0	2.2711	0	33.4640	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	379.0	0	SC	0	2.2737	0	33.4620	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	380.0	0	SC	0	2.2575	0	33.4606	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	381.0	0	SC	0	2.1920	0	33.4568	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	382.0	0	SC	0	2.1668	0	33.4576	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	383.0	0	SC	0	2.2061	0	33.4652	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	384.0	0	SC	0	2.1831	0	33.4748	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	385.0	0	SC	0	2.1613	0	33.4734	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	386.0	0	SC	0	2.1509	0	33.4759	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	387.0	0	SC	0	2.1572	0	33.4795	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	388.0	0	SC	0	2.1764	0	33.4858	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	389.0	0	SC	0	2.1102	0	33.4930	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	390.0	0	SC	0	2.0990	0	33.4896	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	391.0	0	SC	0	2.0898	0	33.4900	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	392.0	0	SC	0	2.0769	0	33.4889	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	393.0	0	SC	0	2.0832	0	33.4902	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	394.0	0	SC	0	2.1077	0	33.4908	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	395.0	0	SC	0	2.0761	0	33.4904	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	396.0	0	SC	0	2.0548	0	33.4896	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	397.0	0	SC	0	2.0573	0	33.4882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	398.0	0	SC	0	2.0564	0	33.4903	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	399.0	0	SC	0	2.0619	0	33.4936	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	400.0	0	SC	0	2.0703	0	33.4957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	401.0	0	SC	0	2.0743	0	33.4966	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	402.0	0	SC	0	2.0767	0	33.4974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	403.0	0	SC	0	2.0782	0	33.4979	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	404.0	0	SC	0	2.0836	0	33.4990	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	405.0	0	SC	0	2.0872	0	33.4998	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	406.0	0	SC	0	2.0877	0	33.5002	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	407.0	0	SC	0	2.0895	0	33.5010	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	408.0	0	SC	0	2.1361	0	33.5073	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	409.0	0	SC	0	2.1617	0	33.5147	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	410.0	0	SC	0	2.1662	0	33.5174	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	411.0	0	SC	0	2.1706	0	33.5185	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	412.0	0	SC	0	2.1738	0	33.5190	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	413.0	0	SC	0	2.1751	0	33.5200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	414.0	0	SC	0	2.1801	0	33.5212	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	415.0	0	SC	0	2.1920	0	33.5230	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	416.0	0	SC	0	2.2017	0	33.5259	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	417.0	0	SC	0	2.2263	0	33.5301	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	418.0	0	SC	0	2.2352	0	33.5334	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	419.0	0	SC	0	2.2560	0	33.5370	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	420.0	0	SC	0	2.2768	0	33.5394	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	421.0	0	SC	0	2.3015	0	33.5446	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	422.0	0	SC	0	2.3134	0	33.5507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	423.0	0	SC	0	2.3249	0	33.5572	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	424.0	0	SC	0	2.3402	0	33.5603	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	425.0	0	SC	0	2.3607	0	33.5640	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	426.0	0	SC	0	2.3822	0	33.5680	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	427.0	0	SC	0	2.4032	0	33.5724	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	428.0	0	SC	0	2.4503	0	33.5790	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	429.0	0	SC	0	2.4888	0	33.5872	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	430.0	0	SC	0	2.5252	0	33.5926	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	431.0	0	SC	0	2.5586	0	33.5977	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	432.0	0	SC	0	2.5739	0	33.6019	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	433.0	0	SC	0	2.5829	0	33.6041	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	434.0	0	SC	0	2.6311	0	33.6099	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	435.0	0	SC	0	2.6872	0	33.6192	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	436.0	0	SC	0	2.7069	0	33.6256	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	437.0	0	SC	0	2.7190	0	33.6277	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	438.0	0	SC	0	2.7422	0	33.6325	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	439.0	0	SC	0	2.7709	0	33.6381	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	440.0	0	SC	0	2.7797	0	33.6426	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	441.0	0	SC	0	2.7850	0	33.6438	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	442.0	0	SC	0	2.7921	0	33.6464	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	443.0	0	SC	0	2.8155	0	33.6507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	444.0	0	SC	0	2.8439	0	33.6554	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	445.0	0	SC	0	2.8705	0	33.6635	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	446.0	0	SC	0	2.8817	0	33.6669	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	447.0	0	SC	0	2.8837	0	33.6673	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	448.0	0	SC	0	2.8898	0	33.6684	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	449.0	0	SC	0	2.9019	0	33.6704	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	450.0	0	SC	0	2.9076	0	33.6726	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	451.0	0	SC	0	2.9160	0	33.6756	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	452.0	0	SC	0	2.9275	0	33.6802	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	453.0	0	SC	0	2.9279	0	33.6882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	454.0	0	SC	0	2.9260	0	33.6913	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	455.0	0	SC	0	2.9236	0	33.6915	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	456.0	0	SC	0	2.9198	0	33.6952	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	457.0	0	SC	0	2.9215	0	33.7040	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	458.0	0	SC	0	2.9256	0	33.7087	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	459.0	0	SC	0	2.9363	0	33.7130	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	460.0	0	SC	0	2.9426	0	33.7162	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	461.0	0	SC	0	2.9763	0	33.7264	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	462.0	0	SC	0	2.9976	0	33.7363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	463.0	0	SC	0	3.0104	0	33.7396	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	464.0	0	SC	0	3.0205	0	33.7431	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	465.0	0	SC	0	3.0290	0	33.7465	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	466.0	0	SC	0	3.0471	0	33.7534	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	467.0	0	SC	0	3.0819	0	33.7724	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	468.0	0	SC	0	3.1327	0	33.7914	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	469.0	0	SC	0	3.1406	0	33.7924	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	470.0	0	SC	0	3.1445	0	33.7945	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	471.0	0	SC	0	3.1574	0	33.8010	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	472.0	0	SC	0	3.1745	0	33.8101	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	473.0	0	SC	0	3.1812	0	33.8153	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	474.0	0	SC	0	3.1838	0	33.8185	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	475.0	0	SC	0	3.1857	0	33.8200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	476.0	0	SC	0	3.1883	0	33.8213	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	477.0	0	SC	0	3.1904	0	33.8230	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	478.0	0	SC	0	3.1928	0	33.8252	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	479.0	0	SC	0	3.1951	0	33.8260	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	480.0	0	SC	0	3.1972	0	33.8275	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	481.0	0	SC	0	3.2016	0	33.8301	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	482.0	0	SC	0	3.2107	0	33.8349	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	483.0	0	SC	0	3.2141	0	33.8369	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	484.0	0	SC	0	3.2176	0	33.8386	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	485.0	0	SC	0	3.2238	0	33.8415	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	486.0	0	SC	0	3.2293	0	33.8434	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	487.0	0	SC	0	3.2334	0	33.8450	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	488.0	0	SC	0	3.2382	0	33.8477	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	489.0	0	SC	0	3.2531	0	33.8540	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	490.0	0	SC	0	3.2676	0	33.8605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	491.0	0	SC	0	3.2714	0	33.8634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	492.0	0	SC	0	3.2746	0	33.8647	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	493.0	0	SC	0	3.2761	0	33.8658	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	494.0	0	SC	0	3.2805	0	33.8670	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	495.0	0	SC	0	3.2832	0	33.8677	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	496.0	0	SC	0	3.2850	0	33.8688	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	497.0	0	SC	0	3.2863	0	33.8694	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	498.0	0	SC	0	3.2895	0	33.8707	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	499.0	0	SC	0	3.2913	0	33.8720	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	500.0	0	SC	0	3.2917	0	33.8722	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	501.0	0	SC	0	3.2922	0	33.8724	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	502.0	0	SC	0	3.2927	0	33.8726	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	503.0	0	SC	0	3.2939	0	33.8733	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	504.0	0	SC	0	3.2961	0	33.8741	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	505.0	0	SC	0	3.2972	0	33.8747	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	506.0	0	SC	0	3.2984	0	33.8754	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	507.0	0	SC	0	3.3003	0	33.8763	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	508.0	0	SC	0	3.3023	0	33.8778	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	509.0	0	SC	0	3.3047	0	33.8791	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	510.0	0	SC	0	3.3066	0	33.8818	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	511.0	0	SC	0	3.3134	0	33.8874	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	512.0	0	SC	0	3.3214	0	33.8915	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	513.0	0	SC	0	3.3248	0	33.8940	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	514.0	0	SC	0	3.3258	0	33.8957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	515.0	0	SC	0	3.3346	0	33.8989	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	516.0	0	SC	0	3.3452	0	33.9017	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	517.0	0	SC	0	3.3486	0	33.9039	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	518.0	0	SC	0	3.3579	0	33.9066	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	519.0	0	SC	0	3.3655	0	33.9084	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	520.0	0	SC	0	3.3695	0	33.9095	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	521.0	0	SC	0	3.3712	0	33.9104	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	522.0	0	SC	0	3.3714	0	33.9105	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	523.0	0	SC	0	3.3733	0	33.9113	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	524.0	0	SC	0	3.3801	0	33.9129	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	525.0	0	SC	0	3.3898	0	33.9156	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	526.0	0	SC	0	3.4021	0	33.9193	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	527.0	0	SC	0	3.4105	0	33.9221	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	528.0	0	SC	0	3.4242	0	33.9250	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	529.0	0	SC	0	3.4281	0	33.9268	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	530.0	0	SC	0	3.4299	0	33.9275	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	531.0	0	SC	0	3.4321	0	33.9278	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	532.0	0	SC	0	3.4322	0	33.9280	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	533.0	0	SC	0	3.4330	0	33.9283	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	534.0	0	SC	0	3.4376	0	33.9296	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	535.0	0	SC	0	3.4450	0	33.9307	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	536.0	0	SC	0	3.4483	0	33.9313	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	537.0	0	SC	0	3.4516	0	33.9321	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	538.0	0	SC	0	3.4603	0	33.9352	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	539.0	0	SC	0	3.4919	0	33.9363	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	540.0	0	SC	0	3.5139	0	33.9457	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	541.0	0	SC	0	3.5351	0	33.9507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	542.0	0	SC	0	3.5442	0	33.9546	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	543.0	0	SC	0	3.5528	0	33.9566	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	544.0	0	SC	0	3.5565	0	33.9577	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	545.0	0	SC	0	3.5591	0	33.9580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	546.0	0	SC	0	3.5593	0	33.9584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	547.0	0	SC	0	3.5630	0	33.9614	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	548.0	0	SC	0	3.5832	0	33.9674	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	549.0	0	SC	0	3.6072	0	33.9763	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	550.0	0	SC	0	3.6571	0	33.9861	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	551.0	0	SC	0	3.6645	0	33.9961	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	552.0	0	SC	0	3.6843	0	34.0035	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	553.0	0	SC	0	3.6948	0	34.0084	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	554.0	0	SC	0	3.7006	0	34.0125	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	555.0	0	SC	0	3.7059	0	34.0148	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	556.0	0	SC	0	3.7100	0	34.0165	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	557.0	0	SC	0	3.7182	0	34.0182	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	558.0	0	SC	0	3.7226	0	34.0195	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	559.0	0	SC	0	3.7271	0	34.0212	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	560.0	0	SC	0	3.7306	0	34.0221	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	561.0	0	SC	0	3.7320	0	34.0229	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	562.0	0	SC	0	3.7348	0	34.0249	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	563.0	0	SC	0	3.7422	0	34.0267	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	564.0	0	SC	0	3.7536	0	34.0324	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	565.0	0	SC	0	3.8000	0	34.0421	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	566.0	0	SC	0	3.7994	0	34.0469	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	567.0	0	SC	0	3.8008	0	34.0473	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	568.0	0	SC	0	3.7935	0	34.0473	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	569.0	0	SC	0	3.8022	0	34.0494	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	570.0	0	SC	0	3.8030	0	34.0513	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	571.0	0	SC	0	3.7814	0	34.0586	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	572.0	0	SC	0	3.7697	0	34.0600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	573.0	0	SC	0	3.7647	0	34.0600	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	574.0	0	SC	0	3.7605	0	34.0598	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	575.0	0	SC	0	3.7536	0	34.0596	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	576.0	0	SC	0	3.7485	0	34.0590	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	577.0	0	SC	0	3.7454	0	34.0583	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	578.0	0	SC	0	3.7389	0	34.0580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	579.0	0	SC	0	3.7230	0	34.0575	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	580.0	0	SC	0	3.7083	0	34.0580	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	581.0	0	SC	0	3.6853	0	34.0572	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	582.0	0	SC	0	3.6543	0	34.0559	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	583.0	0	SC	0	3.6414	0	34.0525	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	584.0	0	SC	0	3.6312	0	34.0519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	585.0	0	SC	0	3.6259	0	34.0518	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	586.0	0	SC	0	3.6212	0	34.0519	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	587.0	0	SC	0	3.6172	0	34.0533	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	588.0	0	SC	0	3.6158	0	34.0541	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	589.0	0	SC	0	3.6149	0	34.0549	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	590.0	0	SC	0	3.6146	0	34.0560	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	591.0	0	SC	0	3.6139	0	34.0572	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	592.0	0	SC	0	3.6123	0	34.0584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	593.0	0	SC	0	3.6109	0	34.0587	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	594.0	0	SC	0	3.6113	0	34.0603	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	595.0	0	SC	0	3.6122	0	34.0611	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	596.0	0	SC	0	3.6134	0	34.0617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	597.0	0	SC	0	3.6144	0	34.0617	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	598.0	0	SC	0	3.6115	0	34.0627	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	599.0	0	SC	0	3.6089	0	34.0630	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	600.0	0	SC	0	3.6087	0	34.0630	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	601.0	0	SC	0	3.6095	0	34.0632	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	602.0	0	SC	0	3.6090	0	34.0633	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	603.0	0	SC	0	3.6065	0	34.0634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	604.0	0	SC	0	3.6055	0	34.0633	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	605.0	0	SC	0	3.6091	0	34.0666	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	606.0	0	SC	0	3.6212	0	34.0681	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	607.0	0	SC	0	3.6258	0	34.0698	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	608.0	0	SC	0	3.6308	0	34.0713	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	609.0	0	SC	0	3.6394	0	34.0753	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	610.0	0	SC	0	3.6455	0	34.0758	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	611.0	0	SC	0	3.6456	0	34.0763	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	612.0	0	SC	0	3.6466	0	34.0765	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	613.0	0	SC	0	3.6466	0	34.0768	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	614.0	0	SC	0	3.6470	0	34.0767	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	615.0	0	SC	0	3.6475	0	34.0766	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	616.0	0	SC	0	3.6482	0	34.0768	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	617.0	0	SC	0	3.6484	0	34.0769	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	618.0	0	SC	0	3.6474	0	34.0784	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	619.0	0	SC	0	3.6458	0	34.0805	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	620.0	0	SC	0	3.6436	0	34.0860	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	621.0	0	SC	0	3.6445	0	34.0882	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	622.0	0	SC	0	3.6427	0	34.0896	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	623.0	0	SC	0	3.6388	0	34.0912	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	624.0	0	SC	0	3.6349	0	34.0920	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	625.0	0	SC	0	3.6274	0	34.0939	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	626.0	0	SC	0	3.6167	0	34.0961	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	627.0	0	SC	0	3.6125	0	34.0957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	628.0	0	SC	0	3.6050	0	34.0957	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	629.0	0	SC	0	3.5846	0	34.0964	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	630.0	0	SC	0	3.5775	0	34.0951	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	631.0	0	SC	0	3.5721	0	34.0948	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	632.0	0	SC	0	3.5649	0	34.0953	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	633.0	0	SC	0	3.5618	0	34.0959	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	634.0	0	SC	0	3.5609	0	34.0962	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	635.0	0	SC	0	3.5591	0	34.0967	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	636.0	0	SC	0	3.5566	0	34.0971	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	637.0	0	SC	0	3.5540	0	34.0974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	638.0	0	SC	0	3.5505	0	34.0974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	639.0	0	SC	0	3.5426	0	34.0974	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	640.0	0	SC	0	3.5328	0	34.0983	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	641.0	0	SC	0	3.5271	0	34.0991	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	642.0	0	SC	0	3.5212	0	34.0994	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	643.0	0	SC	0	3.5089	0	34.0999	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	644.0	0	SC	0	3.4937	0	34.1030	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	645.0	0	SC	0	3.4908	0	34.1053	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	646.0	0	SC	0	3.4871	0	34.1081	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	647.0	0	SC	0	3.4829	0	34.1105	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	648.0	0	SC	0	3.4809	0	34.1115	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	649.0	0	SC	0	3.4794	0	34.1126	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	650.0	0	SC	0	3.4764	0	34.1148	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	651.0	0	SC	0	3.4737	0	34.1161	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	652.0	0	SC	0	3.4713	0	34.1171	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	653.0	0	SC	0	3.4686	0	34.1180	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	654.0	0	SC	0	3.4673	0	34.1186	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	655.0	0	SC	0	3.4667	0	34.1190	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	656.0	0	SC	0	3.4664	0	34.1188	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	657.0	0	SC	0	3.4661	0	34.1195	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	658.0	0	SC	0	3.4661	0	34.1192	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	659.0	0	SC	0	3.4656	0	34.1200	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	660.0	0	SC	0	3.4657	0	34.1199	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	661.0	0	SC	0	3.4657	0	34.1203	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	662.0	0	SC	0	3.4662	0	34.1209	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	663.0	0	SC	0	3.4668	0	34.1222	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	664.0	0	SC	0	3.4678	0	34.1232	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	665.0	0	SC	0	3.4683	0	34.1237	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	666.0	0	SC	0	3.4686	0	34.1241	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	667.0	0	SC	0	3.4687	0	34.1246	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	668.0	0	SC	0	3.4696	0	34.1248	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	669.0	0	SC	0	3.4701	0	34.1254	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	670.0	0	SC	0	3.4703	0	34.1259	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	671.0	0	SC	0	3.4709	0	34.1268	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	672.0	0	SC	0	3.4739	0	34.1306	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	673.0	0	SC	0	3.4825	0	34.1391	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	674.0	0	SC	0	3.4792	0	34.1442	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	675.0	0	SC	0	3.4796	0	34.1473	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	676.0	0	SC	0	3.4871	0	34.1495	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	677.0	0	SC	0	3.4917	0	34.1507	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	678.0	0	SC	0	3.4989	0	34.1518	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	679.0	0	SC	0	3.5014	0	34.1530	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	680.0	0	SC	0	3.5059	0	34.1548	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	681.0	0	SC	0	3.5136	0	34.1560	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	682.0	0	SC	0	3.5121	0	34.1563	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	683.0	0	SC	0	3.5124	0	34.1565	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	684.0	0	SC	0	3.5213	0	34.1584	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	685.0	0	SC	0	3.5373	0	34.1594	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	686.0	0	SC	0	3.5371	0	34.1605	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	687.0	0	SC	0	3.5485	0	34.1634	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	688.0	0	SC	0	3.5506	0	34.1663	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	689.0	0	SC	0	3.5420	0	34.1687	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	690.0	0	SC	0	3.5444	0	34.1684	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	691.0	0	SC	0	3.5444	0	34.1687	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	692.0	0	SC	0	3.5424	0	34.1689	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	693.0	0	SC	0	3.5400	0	34.1687	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	694.0	0	SC	0	3.5387	0	34.1686	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	695.0	0	SC	0	3.5389	0	34.1688	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	696.0	0	SC	0	3.5391	0	34.1691	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	697.0	0	SC	0	3.5379	0	34.1691	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	698.0	0	SC	0	3.5363	0	34.1689	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	699.0	0	SC	0	3.5353	0	34.1689	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	700.0	0	SC	0	3.5346	0	34.1693	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	701.0	0	SC	0	3.5325	0	34.1701	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	702.0	0	SC	0	3.5263	0	34.1704	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	703.0	0	SC	0	3.4932	0	34.1738	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	704.0	0	SC	0	3.4776	0	34.1743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	705.0	0	SC	0	3.4683	0	34.1741	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	706.0	0	SC	0	3.4619	0	34.1743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	707.0	0	SC	0	3.4581	0	34.1745	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	708.0	0	SC	0	3.4571	0	34.1743	0
JDWX___20021629	008	C	05/14/2002	17:37	142.5008	39.9900	0	709.0	0	SC	0	3.4538	0	34.1745	0
JDWX___20021630	001	B	06/24/2002	18:47	142.1667	40.0000	0	0.0	0	SC	0	14.09	0	33.376	0
JDWX___20021630	001	B	06/24/2002	18:47	142.1667	40.0000	0	10.0	0	SC	0	14.11	0	33.415	0
JDWX___20021630	001	B	06/24/2002	18:47	142.1667	40.0000	0	20.0	0	SC	0	13.47	0	33.742	0
JDWX___20021630	001	B	06/24/2002	18:47	142.1667	40.0000	0	30.0	0	SC	0	12.54	0	33.798	0
JDWX___20021630	001	B	06/24/2002	18:47	142.1667	40.0000	0	50.0	0	SC	0	11.89	0	33.899	0
JDWX___20021630	001	B	06/24/2002	18:47	142.1667	40.0000	0	75.0	0	SC	0	11.67	0	33.961	0
JDWX___20021630	001	B	06/24/2002	18:47	142.1667	40.0000	0	100.0	0	SC	0	11.29	0	33.979	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	1.0	0	SC	0	14.0907	0	33.3763	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	2.0	0	SC	0	14.1013	0	33.3923	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	3.0	0	SC	0	14.1015	0	33.3941	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	4.0	0	SC	0	14.1048	0	33.3960	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	5.0	0	SC	0	14.1090	0	33.3975	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	6.0	0	SC	0	14.1093	0	33.4007	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	7.0	0	SC	0	14.1106	0	33.4077	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	8.0	0	SC	0	14.1117	0	33.4147	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	9.0	0	SC	0	14.1123	0	33.4120	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	10.0	0	SC	0	14.1123	0	33.4132	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	11.0	0	SC	0	14.1203	0	33.4677	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	12.0	0	SC	0	14.1153	0	33.4336	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	13.0	0	SC	0	14.1131	0	33.4546	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	14.0	0	SC	0	14.1079	0	33.4452	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	15.0	0	SC	0	14.0683	0	33.5432	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	16.0	0	SC	0	13.9061	0	33.6101	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	17.0	0	SC	0	13.7675	0	33.6832	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	18.0	0	SC	0	13.7192	0	33.6946	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	19.0	0	SC	0	13.7238	0	33.6763	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	20.0	0	SC	0	13.4968	0	33.7368	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	21.0	0	SC	0	13.4242	0	33.7430	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	22.0	0	SC	0	13.4300	0	33.7319	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	23.0	0	SC	0	13.3900	0	33.7435	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	24.0	0	SC	0	13.3583	0	33.7453	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	25.0	0	SC	0	13.3552	0	33.7436	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	26.0	0	SC	0	13.3341	0	33.7455	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	27.0	0	SC	0	13.3028	0	33.7483	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	28.0	0	SC	0	13.2500	0	33.7441	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	29.0	0	SC	0	12.8318	0	33.7909	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	30.0	0	SC	0	12.5873	0	33.7965	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	31.0	0	SC	0	12.4524	0	33.8000	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	32.0	0	SC	0	12.2996	0	33.8116	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	33.0	0	SC	0	12.1630	0	33.8477	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	34.0	0	SC	0	12.1546	0	33.8489	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	35.0	0	SC	0	12.1318	0	33.8529	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	36.0	0	SC	0	12.0994	0	33.8617	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	37.0	0	SC	0	12.1007	0	33.8579	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	38.0	0	SC	0	12.0565	0	33.8679	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	39.0	0	SC	0	12.0196	0	33.8732	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	40.0	0	SC	0	12.0001	0	33.8762	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	41.0	0	SC	0	11.9866	0	33.8793	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	42.0	0	SC	0	11.9605	0	33.8831	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	43.0	0	SC	0	11.9472	0	33.8898	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	44.0	0	SC	0	11.9435	0	33.8959	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	45.0	0	SC	0	11.9338	0	33.8989	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	46.0	0	SC	0	11.9272	0	33.9001	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	47.0	0	SC	0	11.9207	0	33.9013	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	48.0	0	SC	0	11.9170	0	33.9012	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	49.0	0	SC	0	11.8995	0	33.8994	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	50.0	0	SC	0	11.8914	0	33.8985	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	51.0	0	SC	0	11.8845	0	33.9007	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	52.0	0	SC	0	11.8792	0	33.9021	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	53.0	0	SC	0	11.8635	0	33.9044	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	54.0	0	SC	0	11.8593	0	33.9060	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	55.0	0	SC	0	11.8567	0	33.9058	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	56.0	0	SC	0	11.8459	0	33.9075	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	57.0	0	SC	0	11.8391	0	33.9110	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	58.0	0	SC	0	11.8389	0	33.9140	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	59.0	0	SC	0	11.8389	0	33.9142	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	60.0	0	SC	0	11.8334	0	33.9156	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	61.0	0	SC	0	11.8288	0	33.9166	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	62.0	0	SC	0	11.8285	0	33.9159	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	63.0	0	SC	0	11.8184	0	33.9178	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	64.0	0	SC	0	11.8100	0	33.9197	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	65.0	0	SC	0	11.7940	0	33.9238	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	66.0	0	SC	0	11.7683	0	33.9316	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	67.0	0	SC	0	11.7555	0	33.9373	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	68.0	0	SC	0	11.7546	0	33.9365	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	69.0	0	SC	0	11.7331	0	33.9435	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	70.0	0	SC	0	11.7185	0	33.9465	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	71.0	0	SC	0	11.7028	0	33.9509	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	72.0	0	SC	0	11.7005	0	33.9506	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	73.0	0	SC	0	11.6831	0	33.9583	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	74.0	0	SC	0	11.6747	0	33.9608	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	75.0	0	SC	0	11.6730	0	33.9611	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	76.0	0	SC	0	11.6748	0	33.9604	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	77.0	0	SC	0	11.6735	0	33.9602	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	78.0	0	SC	0	11.6578	0	33.9641	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	79.0	0	SC	0	11.6473	0	33.9643	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	80.0	0	SC	0	11.6332	0	33.9651	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	81.0	0	SC	0	11.6362	0	33.9641	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	82.0	0	SC	0	11.6086	0	33.9657	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	83.0	0	SC	0	11.5958	0	33.9657	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	84.0	0	SC	0	11.5793	0	33.9652	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	85.0	0	SC	0	11.5729	0	33.9625	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	86.0	0	SC	0	11.5000	0	33.9744	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	87.0	0	SC	0	11.4743	0	33.9724	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	88.0	0	SC	0	11.4752	0	33.9675	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	89.0	0	SC	0	11.4749	0	33.9677	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	90.0	0	SC	0	11.4137	0	33.9773	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	91.0	0	SC	0	11.4096	0	33.9759	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	92.0	0	SC	0	11.4071	0	33.9765	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	93.0	0	SC	0	11.4136	0	33.9745	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	94.0	0	SC	0	11.3970	0	33.9788	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	95.0	0	SC	0	11.3807	0	33.9792	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	96.0	0	SC	0	11.3596	0	33.9777	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	97.0	0	SC	0	11.3571	0	33.9753	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	98.0	0	SC	0	11.3557	0	33.9718	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	99.0	0	SC	0	11.2913	0	33.9707	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	100.0	0	SC	0	11.3134	0	33.9683	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	101.0	0	SC	0	11.2912	0	33.9802	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	102.0	0	SC	0	11.3022	0	33.9849	0
JDWX___20021630	002	B	06/24/2002	18:51	142.1628	39.9986	0	103.0	0	SC	0	11.3159	0	33.9894	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	0.0	0	SC	0	13.50	0	33.707	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	10.0	0	SC	0	13.52	0	33.722	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	20.0	0	SC	0	13.50	0	33.727	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	30.0	0	SC	0	12.69	0	33.800	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	50.0	0	SC	0	12.27	0	33.956	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	75.0	0	SC	0	11.74	0	33.990	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	100.0	0	SC	0	11.49	0	34.023	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	125.0	0	SC	0	10.83	0	33.973	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	150.0	0	SC	0	10.52	0	33.966	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	200.0	0	SC	0	4.38	0	33.460	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	250.0	0	SC	0	3.00	0	33.502	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	300.0	0	SC	0	2.74	0	33.559	0
JDWX___20021630	003	B	06/24/2002	19:53	142.3333	40.0000	0	400.0	0	SC	0	3.07	0	33.749	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	1.0	0	SC	0	13.5064	0	33.7070	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	2.0	0	SC	0	13.5128	0	33.7145	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	3.0	0	SC	0	13.5163	0	33.7158	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	4.0	0	SC	0	13.5159	0	33.7169	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	5.0	0	SC	0	13.5190	0	33.7176	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	6.0	0	SC	0	13.5191	0	33.7184	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	7.0	0	SC	0	13.5188	0	33.7191	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	8.0	0	SC	0	13.5186	0	33.7201	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	9.0	0	SC	0	13.5179	0	33.7211	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	10.0	0	SC	0	13.5186	0	33.7215	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	11.0	0	SC	0	13.5188	0	33.7220	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	12.0	0	SC	0	13.5159	0	33.7228	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	13.0	0	SC	0	13.5146	0	33.7236	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	14.0	0	SC	0	13.5149	0	33.7237	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	15.0	0	SC	0	13.5142	0	33.7246	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	16.0	0	SC	0	13.5153	0	33.7246	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	17.0	0	SC	0	13.5147	0	33.7252	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	18.0	0	SC	0	13.5110	0	33.7257	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	19.0	0	SC	0	13.5104	0	33.7261	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	20.0	0	SC	0	13.5078	0	33.7271	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	21.0	0	SC	0	13.5037	0	33.7277	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	22.0	0	SC	0	13.4985	0	33.7284	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	23.0	0	SC	0	13.4927	0	33.7262	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	24.0	0	SC	0	13.4740	0	33.7297	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	25.0	0	SC	0	13.4565	0	33.7306	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	26.0	0	SC	0	13.4099	0	33.7261	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	27.0	0	SC	0	13.2026	0	33.7430	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	28.0	0	SC	0	12.8928	0	33.7860	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	29.0	0	SC	0	12.7563	0	33.7936	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	30.0	0	SC	0	12.7036	0	33.7983	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	31.0	0	SC	0	12.6758	0	33.8041	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	32.0	0	SC	0	12.6386	0	33.8259	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	33.0	0	SC	0	12.5743	0	33.8484	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	34.0	0	SC	0	12.5234	0	33.8532	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	35.0	0	SC	0	12.4915	0	33.8488	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	36.0	0	SC	0	12.4326	0	33.8446	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	37.0	0	SC	0	12.3651	0	33.8421	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	38.0	0	SC	0	12.2838	0	33.8419	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	39.0	0	SC	0	12.2404	0	33.8488	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	40.0	0	SC	0	12.2303	0	33.8569	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	41.0	0	SC	0	12.2067	0	33.8659	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	42.0	0	SC	0	12.1937	0	33.8715	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	43.0	0	SC	0	12.1829	0	33.8847	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	44.0	0	SC	0	12.1670	0	33.8986	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	45.0	0	SC	0	12.1733	0	33.9101	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	46.0	0	SC	0	12.1975	0	33.9210	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	47.0	0	SC	0	12.2436	0	33.9427	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	48.0	0	SC	0	12.2646	0	33.9527	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	49.0	0	SC	0	12.2649	0	33.9532	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	50.0	0	SC	0	12.2709	0	33.9554	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	51.0	0	SC	0	12.2773	0	33.9587	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	52.0	0	SC	0	12.2831	0	33.9625	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	53.0	0	SC	0	12.2885	0	33.9652	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	54.0	0	SC	0	12.2904	0	33.9689	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	55.0	0	SC	0	12.2653	0	33.9784	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	56.0	0	SC	0	12.2453	0	33.9809	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	57.0	0	SC	0	12.2411	0	33.9811	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	58.0	0	SC	0	12.2292	0	33.9816	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	59.0	0	SC	0	12.1851	0	33.9816	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	60.0	0	SC	0	12.0766	0	33.9836	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	61.0	0	SC	0	12.0211	0	33.9837	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	62.0	0	SC	0	12.0088	0	33.9831	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	63.0	0	SC	0	12.0022	0	33.9812	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	64.0	0	SC	0	11.9635	0	33.9782	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	65.0	0	SC	0	11.9190	0	33.9861	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	66.0	0	SC	0	11.8995	0	33.9851	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	67.0	0	SC	0	11.8669	0	33.9875	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	68.0	0	SC	0	11.8582	0	33.9867	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	69.0	0	SC	0	11.8541	0	33.9861	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	70.0	0	SC	0	11.8418	0	33.9859	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	71.0	0	SC	0	11.8239	0	33.9870	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	72.0	0	SC	0	11.8178	0	33.9901	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	73.0	0	SC	0	11.7979	0	33.9956	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	74.0	0	SC	0	11.7815	0	33.9953	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	75.0	0	SC	0	11.7614	0	33.9928	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	76.0	0	SC	0	11.7310	0	33.9905	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	77.0	0	SC	0	11.7128	0	33.9953	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	78.0	0	SC	0	11.7042	0	33.9993	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	79.0	0	SC	0	11.7049	0	34.0006	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	80.0	0	SC	0	11.7113	0	34.0034	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	81.0	0	SC	0	11.6924	0	34.0043	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	82.0	0	SC	0	11.6911	0	34.0073	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	83.0	0	SC	0	11.6839	0	34.0077	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	84.0	0	SC	0	11.6728	0	34.0088	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	85.0	0	SC	0	11.6668	0	34.0090	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	86.0	0	SC	0	11.6643	0	34.0105	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	87.0	0	SC	0	11.6564	0	34.0139	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	88.0	0	SC	0	11.6378	0	34.0186	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	89.0	0	SC	0	11.6291	0	34.0194	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	90.0	0	SC	0	11.6204	0	34.0193	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	91.0	0	SC	0	11.6094	0	34.0182	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	92.0	0	SC	0	11.6023	0	34.0190	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	93.0	0	SC	0	11.5945	0	34.0199	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	94.0	0	SC	0	11.5891	0	34.0203	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	95.0	0	SC	0	11.5853	0	34.0210	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	96.0	0	SC	0	11.5811	0	34.0217	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	97.0	0	SC	0	11.5741	0	34.0230	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	98.0	0	SC	0	11.5590	0	34.0221	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	99.0	0	SC	0	11.5252	0	34.0218	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	100.0	0	SC	0	11.5070	0	34.0219	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	101.0	0	SC	0	11.4874	0	34.0234	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	102.0	0	SC	0	11.4739	0	34.0244	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	103.0	0	SC	0	11.4701	0	34.0256	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	104.0	0	SC	0	11.4718	0	34.0283	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	105.0	0	SC	0	11.4725	0	34.0289	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	106.0	0	SC	0	11.4703	0	34.0295	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	107.0	0	SC	0	11.4570	0	34.0299	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	108.0	0	SC	0	11.4545	0	34.0294	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	109.0	0	SC	0	11.4420	0	34.0261	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	110.0	0	SC	0	11.3192	0	34.0027	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	111.0	0	SC	0	11.1566	0	33.9866	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	112.0	0	SC	0	11.1188	0	33.9727	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	113.0	0	SC	0	11.0311	0	33.9644	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	114.0	0	SC	0	11.0143	0	33.9598	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	115.0	0	SC	0	11.0010	0	33.9610	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	116.0	0	SC	0	10.9933	0	33.9611	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	117.0	0	SC	0	10.9594	0	33.9630	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	118.0	0	SC	0	10.9308	0	33.9589	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	119.0	0	SC	0	10.9262	0	33.9582	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	120.0	0	SC	0	10.9082	0	33.9576	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	121.0	0	SC	0	10.8996	0	33.9570	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	122.0	0	SC	0	10.8733	0	33.9564	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	123.0	0	SC	0	10.8483	0	33.9563	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	124.0	0	SC	0	10.8439	0	33.9599	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	125.0	0	SC	0	10.8300	0	33.9666	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	126.0	0	SC	0	10.8375	0	33.9730	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	127.0	0	SC	0	10.8333	0	33.9762	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	128.0	0	SC	0	10.8315	0	33.9773	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	129.0	0	SC	0	10.8296	0	33.9769	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	130.0	0	SC	0	10.8075	0	33.9754	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	131.0	0	SC	0	10.7973	0	33.9754	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	132.0	0	SC	0	10.7946	0	33.9761	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	133.0	0	SC	0	10.7915	0	33.9764	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	134.0	0	SC	0	10.7885	0	33.9765	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	135.0	0	SC	0	10.7864	0	33.9769	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	136.0	0	SC	0	10.7797	0	33.9769	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	137.0	0	SC	0	10.7767	0	33.9772	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	138.0	0	SC	0	10.7761	0	33.9771	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	139.0	0	SC	0	10.7746	0	33.9771	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	140.0	0	SC	0	10.7633	0	33.9764	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	141.0	0	SC	0	10.7442	0	33.9754	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	142.0	0	SC	0	10.7288	0	33.9734	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	143.0	0	SC	0	10.7058	0	33.9718	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	144.0	0	SC	0	10.6866	0	33.9692	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	145.0	0	SC	0	10.6743	0	33.9702	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	146.0	0	SC	0	10.6812	0	33.9732	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	147.0	0	SC	0	10.6884	0	33.9750	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	148.0	0	SC	0	10.6430	0	33.9711	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	149.0	0	SC	0	10.5847	0	33.9677	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	150.0	0	SC	0	10.5648	0	33.9672	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	151.0	0	SC	0	10.5264	0	33.9662	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	152.0	0	SC	0	10.4868	0	33.9694	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	153.0	0	SC	0	10.4786	0	33.9677	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	154.0	0	SC	0	10.4191	0	33.9718	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	155.0	0	SC	0	10.3561	0	33.9739	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	156.0	0	SC	0	10.2993	0	33.9686	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	157.0	0	SC	0	10.2431	0	33.9674	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	158.0	0	SC	0	10.2317	0	33.9646	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	159.0	0	SC	0	10.2221	0	33.9646	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	160.0	0	SC	0	10.1802	0	33.9642	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	161.0	0	SC	0	10.1395	0	33.9671	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	162.0	0	SC	0	10.1178	0	33.9646	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	163.0	0	SC	0	10.0725	0	33.9637	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	164.0	0	SC	0	10.0436	0	33.9632	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	165.0	0	SC	0	10.0188	0	33.9610	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	166.0	0	SC	0	9.9249	0	33.9579	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	167.0	0	SC	0	9.8385	0	33.9574	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	168.0	0	SC	0	9.7994	0	33.9572	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	169.0	0	SC	0	9.7533	0	33.9495	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	170.0	0	SC	0	9.6199	0	33.9510	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	171.0	0	SC	0	9.5201	0	33.9418	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	172.0	0	SC	0	9.4854	0	33.9403	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	173.0	0	SC	0	9.4673	0	33.9411	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	174.0	0	SC	0	9.4650	0	33.9388	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	175.0	0	SC	0	9.4221	0	33.9403	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	176.0	0	SC	0	9.3631	0	33.9423	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	177.0	0	SC	0	9.2848	0	33.9313	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	178.0	0	SC	0	9.1019	0	33.8957	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	179.0	0	SC	0	8.5563	0	33.8495	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	180.0	0	SC	0	8.1429	0	33.8253	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	181.0	0	SC	0	7.7515	0	33.7718	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	182.0	0	SC	0	7.4445	0	33.7661	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	183.0	0	SC	0	7.0962	0	33.7521	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	184.0	0	SC	0	6.7301	0	33.7284	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	185.0	0	SC	0	6.4963	0	33.6861	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	186.0	0	SC	0	6.1795	0	33.6642	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	187.0	0	SC	0	6.0745	0	33.6325	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	188.0	0	SC	0	6.0437	0	33.6237	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	189.0	0	SC	0	6.0101	0	33.6203	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	190.0	0	SC	0	5.8648	0	33.6049	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	191.0	0	SC	0	5.4167	0	33.5387	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	192.0	0	SC	0	4.9246	0	33.5250	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	193.0	0	SC	0	4.7358	0	33.4993	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	194.0	0	SC	0	4.5979	0	33.4722	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	195.0	0	SC	0	4.4748	0	33.4525	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	196.0	0	SC	0	4.3751	0	33.4429	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	197.0	0	SC	0	4.2753	0	33.4353	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	198.0	0	SC	0	4.2690	0	33.4382	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	199.0	0	SC	0	4.2940	0	33.4431	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	200.0	0	SC	0	4.3177	0	33.4458	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	201.0	0	SC	0	4.3536	0	33.4569	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	202.0	0	SC	0	4.3920	0	33.4615	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	203.0	0	SC	0	4.4075	0	33.4659	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	204.0	0	SC	0	4.4120	0	33.4683	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	205.0	0	SC	0	4.4171	0	33.4692	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	206.0	0	SC	0	4.3912	0	33.4616	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	207.0	0	SC	0	4.3188	0	33.4587	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	208.0	0	SC	0	4.2349	0	33.4510	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	209.0	0	SC	0	4.1946	0	33.4467	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	210.0	0	SC	0	4.1888	0	33.4485	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	211.0	0	SC	0	4.1858	0	33.4487	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	212.0	0	SC	0	4.1689	0	33.4487	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	213.0	0	SC	0	4.1553	0	33.4486	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	214.0	0	SC	0	4.1342	0	33.4403	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	215.0	0	SC	0	3.8808	0	33.3861	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	216.0	0	SC	0	3.5041	0	33.3803	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	217.0	0	SC	0	3.4417	0	33.3799	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	218.0	0	SC	0	3.3134	0	33.3806	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	219.0	0	SC	0	3.2890	0	33.3671	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	220.0	0	SC	0	3.2499	0	33.3667	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	221.0	0	SC	0	3.2596	0	33.3655	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	222.0	0	SC	0	3.2643	0	33.3685	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	223.0	0	SC	0	3.2692	0	33.3715	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	224.0	0	SC	0	3.2875	0	33.3778	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	225.0	0	SC	0	3.4130	0	33.3878	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	226.0	0	SC	0	3.5534	0	33.4182	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	227.0	0	SC	0	3.6684	0	33.4360	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	228.0	0	SC	0	3.8744	0	33.4771	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	229.0	0	SC	0	4.0275	0	33.4936	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	230.0	0	SC	0	4.1756	0	33.5070	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	231.0	0	SC	0	4.2659	0	33.5364	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	232.0	0	SC	0	4.3878	0	33.5545	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	233.0	0	SC	0	4.4847	0	33.5764	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	234.0	0	SC	0	4.4865	0	33.5971	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	235.0	0	SC	0	4.4859	0	33.5991	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	236.0	0	SC	0	4.4886	0	33.5987	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	237.0	0	SC	0	4.4459	0	33.5959	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	238.0	0	SC	0	4.2623	0	33.5737	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	239.0	0	SC	0	3.8627	0	33.5603	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	240.0	0	SC	0	3.6664	0	33.5345	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	241.0	0	SC	0	3.4598	0	33.5145	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	242.0	0	SC	0	3.1114	0	33.5163	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	243.0	0	SC	0	2.9248	0	33.4717	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	244.0	0	SC	0	2.6625	0	33.4212	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	245.0	0	SC	0	2.4951	0	33.4136	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	246.0	0	SC	0	2.3902	0	33.4204	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	247.0	0	SC	0	2.3956	0	33.4117	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	248.0	0	SC	0	2.4513	0	33.4215	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	249.0	0	SC	0	2.7886	0	33.4473	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	250.0	0	SC	0	2.9928	0	33.4804	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	251.0	0	SC	0	2.9982	0	33.5009	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	252.0	0	SC	0	2.9997	0	33.5024	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	253.0	0	SC	0	2.9992	0	33.5028	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	254.0	0	SC	0	3.0001	0	33.5035	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	255.0	0	SC	0	3.0264	0	33.5048	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	256.0	0	SC	0	3.0647	0	33.5086	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	257.0	0	SC	0	3.1064	0	33.5113	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	258.0	0	SC	0	3.1594	0	33.5183	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	259.0	0	SC	0	3.1764	0	33.5268	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	260.0	0	SC	0	3.1796	0	33.5310	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	261.0	0	SC	0	3.1756	0	33.5327	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	262.0	0	SC	0	3.1704	0	33.5323	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	263.0	0	SC	0	3.1207	0	33.5295	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	264.0	0	SC	0	3.0709	0	33.5270	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	265.0	0	SC	0	2.9428	0	33.5308	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	266.0	0	SC	0	2.8635	0	33.5192	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	267.0	0	SC	0	2.8367	0	33.5096	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	268.0	0	SC	0	2.7452	0	33.5025	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	269.0	0	SC	0	2.6282	0	33.5035	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	270.0	0	SC	0	2.6178	0	33.4959	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	271.0	0	SC	0	2.6098	0	33.4924	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	272.0	0	SC	0	2.5904	0	33.5015	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	273.0	0	SC	0	2.7437	0	33.5176	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	274.0	0	SC	0	2.8294	0	33.5332	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	275.0	0	SC	0	2.8635	0	33.5404	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	276.0	0	SC	0	2.8963	0	33.5447	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	277.0	0	SC	0	2.8939	0	33.5452	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	278.0	0	SC	0	2.8354	0	33.5473	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	279.0	0	SC	0	2.8201	0	33.5412	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	280.0	0	SC	0	2.8097	0	33.5406	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	281.0	0	SC	0	2.8138	0	33.5421	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	282.0	0	SC	0	2.8176	0	33.5448	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	283.0	0	SC	0	2.7766	0	33.5476	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	284.0	0	SC	0	2.7076	0	33.5468	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	285.0	0	SC	0	2.6623	0	33.5450	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	286.0	0	SC	0	2.6619	0	33.5437	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	287.0	0	SC	0	2.6730	0	33.5454	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	288.0	0	SC	0	2.7164	0	33.5465	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	289.0	0	SC	0	2.7348	0	33.5516	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	290.0	0	SC	0	2.7415	0	33.5536	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	291.0	0	SC	0	2.7524	0	33.5553	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	292.0	0	SC	0	2.7530	0	33.5556	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	293.0	0	SC	0	2.7603	0	33.5554	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	294.0	0	SC	0	2.7659	0	33.5561	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	295.0	0	SC	0	2.7646	0	33.5570	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	296.0	0	SC	0	2.7530	0	33.5575	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	297.0	0	SC	0	2.7541	0	33.5573	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	298.0	0	SC	0	2.7569	0	33.5578	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	299.0	0	SC	0	2.7482	0	33.5566	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	300.0	0	SC	0	2.7345	0	33.5587	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	301.0	0	SC	0	2.7503	0	33.5569	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	302.0	0	SC	0	2.7343	0	33.5582	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	303.0	0	SC	0	2.7611	0	33.5611	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	304.0	0	SC	0	2.8115	0	33.5665	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	305.0	0	SC	0	2.8961	0	33.5781	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	306.0	0	SC	0	2.9904	0	33.6106	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	307.0	0	SC	0	3.1791	0	33.6222	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	308.0	0	SC	0	3.2510	0	33.6381	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	309.0	0	SC	0	3.2482	0	33.6430	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	310.0	0	SC	0	3.2386	0	33.6421	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	311.0	0	SC	0	3.2350	0	33.6417	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	312.0	0	SC	0	3.2353	0	33.6417	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	313.0	0	SC	0	3.2370	0	33.6420	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	314.0	0	SC	0	3.2401	0	33.6421	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	315.0	0	SC	0	3.2497	0	33.6464	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	316.0	0	SC	0	3.2727	0	33.6487	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	317.0	0	SC	0	3.2660	0	33.6512	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	318.0	0	SC	0	3.2556	0	33.6501	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	319.0	0	SC	0	3.2478	0	33.6499	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	320.0	0	SC	0	3.2447	0	33.6492	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	321.0	0	SC	0	3.2403	0	33.6490	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	322.0	0	SC	0	3.2380	0	33.6488	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	323.0	0	SC	0	3.2378	0	33.6495	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	324.0	0	SC	0	3.2607	0	33.6584	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	325.0	0	SC	0	3.3029	0	33.6618	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	326.0	0	SC	0	3.3106	0	33.6624	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	327.0	0	SC	0	3.3133	0	33.6634	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	328.0	0	SC	0	3.3183	0	33.6646	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	329.0	0	SC	0	3.3358	0	33.6711	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	330.0	0	SC	0	3.4509	0	33.6770	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	331.0	0	SC	0	3.4729	0	33.6916	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	332.0	0	SC	0	3.4704	0	33.6945	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	333.0	0	SC	0	3.4236	0	33.6892	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	334.0	0	SC	0	3.3474	0	33.6826	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	335.0	0	SC	0	3.3048	0	33.6768	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	336.0	0	SC	0	3.2426	0	33.6721	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	337.0	0	SC	0	3.1564	0	33.6674	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	338.0	0	SC	0	3.1053	0	33.6594	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	339.0	0	SC	0	3.0161	0	33.6483	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	340.0	0	SC	0	2.9171	0	33.6347	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	341.0	0	SC	0	2.8500	0	33.6316	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	342.0	0	SC	0	2.8408	0	33.6292	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	343.0	0	SC	0	2.8385	0	33.6291	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	344.0	0	SC	0	2.8431	0	33.6301	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	345.0	0	SC	0	2.8574	0	33.6323	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	346.0	0	SC	0	2.8748	0	33.6334	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	347.0	0	SC	0	2.8692	0	33.6358	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	348.0	0	SC	0	2.8471	0	33.6366	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	349.0	0	SC	0	2.8329	0	33.6338	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	350.0	0	SC	0	2.8260	0	33.6322	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	351.0	0	SC	0	2.8220	0	33.6325	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	352.0	0	SC	0	2.8229	0	33.6325	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	353.0	0	SC	0	2.8238	0	33.6328	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	354.0	0	SC	0	2.8244	0	33.6330	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	355.0	0	SC	0	2.8281	0	33.6340	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	356.0	0	SC	0	2.8309	0	33.6340	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	357.0	0	SC	0	2.8363	0	33.6344	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	358.0	0	SC	0	2.8741	0	33.6392	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	359.0	0	SC	0	2.9201	0	33.6462	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	360.0	0	SC	0	2.9290	0	33.6486	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	361.0	0	SC	0	2.9343	0	33.6507	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	362.0	0	SC	0	2.9830	0	33.6599	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	363.0	0	SC	0	3.1251	0	33.6808	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	364.0	0	SC	0	3.2127	0	33.6910	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	365.0	0	SC	0	3.2224	0	33.6988	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	366.0	0	SC	0	3.2411	0	33.7013	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	367.0	0	SC	0	3.3013	0	33.7078	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	368.0	0	SC	0	3.3617	0	33.7100	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	369.0	0	SC	0	3.2198	0	33.7161	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	370.0	0	SC	0	3.0943	0	33.6920	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	371.0	0	SC	0	2.9998	0	33.6761	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	372.0	0	SC	0	2.9434	0	33.6702	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	373.0	0	SC	0	2.9337	0	33.6689	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	374.0	0	SC	0	2.9267	0	33.6687	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	375.0	0	SC	0	2.9287	0	33.6693	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	376.0	0	SC	0	2.9284	0	33.6694	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	377.0	0	SC	0	2.9481	0	33.6766	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	378.0	0	SC	0	3.0738	0	33.6813	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	379.0	0	SC	0	3.1215	0	33.6965	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	380.0	0	SC	0	3.1157	0	33.7052	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	381.0	0	SC	0	3.1117	0	33.7052	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	382.0	0	SC	0	3.1097	0	33.7084	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	383.0	0	SC	0	3.1175	0	33.7081	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	384.0	0	SC	0	3.0593	0	33.7122	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	385.0	0	SC	0	3.0468	0	33.7100	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	386.0	0	SC	0	2.9951	0	33.7081	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	387.0	0	SC	0	2.9681	0	33.7037	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	388.0	0	SC	0	2.9279	0	33.7029	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	389.0	0	SC	0	2.9406	0	33.7025	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	390.0	0	SC	0	2.9941	0	33.7042	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	391.0	0	SC	0	2.9965	0	33.7121	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	392.0	0	SC	0	2.9916	0	33.7141	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	393.0	0	SC	0	3.0146	0	33.7192	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	394.0	0	SC	0	2.9824	0	33.7234	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	395.0	0	SC	0	2.9786	0	33.7232	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	396.0	0	SC	0	2.9873	0	33.7244	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	397.0	0	SC	0	2.9954	0	33.7269	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	398.0	0	SC	0	3.0274	0	33.7288	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	399.0	0	SC	0	3.0388	0	33.7335	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	400.0	0	SC	0	3.0397	0	33.7361	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	401.0	0	SC	0	3.0392	0	33.7371	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	402.0	0	SC	0	3.0430	0	33.7387	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	403.0	0	SC	0	3.0582	0	33.7451	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	404.0	0	SC	0	3.1000	0	33.7549	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	405.0	0	SC	0	3.1116	0	33.7555	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	406.0	0	SC	0	3.1121	0	33.7557	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	407.0	0	SC	0	3.1263	0	33.7557	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	408.0	0	SC	0	3.1346	0	33.7592	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	409.0	0	SC	0	3.1652	0	33.7652	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	410.0	0	SC	0	3.1934	0	33.7742	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	411.0	0	SC	0	3.2123	0	33.7776	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	412.0	0	SC	0	3.2165	0	33.7811	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	413.0	0	SC	0	3.2409	0	33.7852	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	414.0	0	SC	0	3.2496	0	33.7869	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	415.0	0	SC	0	3.2538	0	33.7883	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	416.0	0	SC	0	3.2600	0	33.7883	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	417.0	0	SC	0	3.2634	0	33.7894	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	418.0	0	SC	0	3.2678	0	33.7906	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	419.0	0	SC	0	3.2652	0	33.7893	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	420.0	0	SC	0	3.2402	0	33.7908	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	421.0	0	SC	0	3.1987	0	33.7898	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	422.0	0	SC	0	3.1722	0	33.7893	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	423.0	0	SC	0	3.1480	0	33.7847	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	424.0	0	SC	0	3.1105	0	33.7821	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	425.0	0	SC	0	3.0841	0	33.7779	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	426.0	0	SC	0	3.0797	0	33.7761	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	427.0	0	SC	0	3.0875	0	33.7783	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	428.0	0	SC	0	3.0968	0	33.7809	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	429.0	0	SC	0	3.1211	0	33.7862	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	430.0	0	SC	0	3.1381	0	33.7889	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	431.0	0	SC	0	3.1435	0	33.7906	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	432.0	0	SC	0	3.1487	0	33.7922	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	433.0	0	SC	0	3.1549	0	33.7932	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	434.0	0	SC	0	3.1622	0	33.7944	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	435.0	0	SC	0	3.1658	0	33.7962	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	436.0	0	SC	0	3.1694	0	33.7971	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	437.0	0	SC	0	3.1700	0	33.7974	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	438.0	0	SC	0	3.1714	0	33.7974	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	439.0	0	SC	0	3.1717	0	33.7976	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	440.0	0	SC	0	3.1722	0	33.7979	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	441.0	0	SC	0	3.1740	0	33.7984	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	442.0	0	SC	0	3.1780	0	33.7996	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	443.0	0	SC	0	3.1942	0	33.8016	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	444.0	0	SC	0	3.2249	0	33.8045	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	445.0	0	SC	0	3.2525	0	33.8110	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	446.0	0	SC	0	3.2647	0	33.8168	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	447.0	0	SC	0	3.2708	0	33.8197	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	448.0	0	SC	0	3.2718	0	33.8204	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	449.0	0	SC	0	3.2704	0	33.8207	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	450.0	0	SC	0	3.2720	0	33.8224	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	451.0	0	SC	0	3.2941	0	33.8264	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	452.0	0	SC	0	3.3246	0	33.8320	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	453.0	0	SC	0	3.3620	0	33.8382	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	454.0	0	SC	0	3.3933	0	33.8452	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	455.0	0	SC	0	3.4180	0	33.8476	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	456.0	0	SC	0	3.4443	0	33.8530	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	457.0	0	SC	0	3.4528	0	33.8558	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	458.0	0	SC	0	3.4548	0	33.8564	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	459.0	0	SC	0	3.4443	0	33.8560	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	460.0	0	SC	0	3.4188	0	33.8512	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	461.0	0	SC	0	3.4012	0	33.8515	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	462.0	0	SC	0	3.3901	0	33.8504	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	463.0	0	SC	0	3.3800	0	33.8504	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	464.0	0	SC	0	3.3731	0	33.8510	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	465.0	0	SC	0	3.3726	0	33.8513	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	466.0	0	SC	0	3.3699	0	33.8515	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	467.0	0	SC	0	3.3683	0	33.8514	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	468.0	0	SC	0	3.3668	0	33.8522	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	469.0	0	SC	0	3.3747	0	33.8540	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	470.0	0	SC	0	3.3888	0	33.8553	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	471.0	0	SC	0	3.4044	0	33.8591	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	472.0	0	SC	0	3.4154	0	33.8605	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	473.0	0	SC	0	3.4181	0	33.8617	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	474.0	0	SC	0	3.4272	0	33.8620	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	475.0	0	SC	0	3.4236	0	33.8624	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	476.0	0	SC	0	3.3905	0	33.8587	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	477.0	0	SC	0	3.3307	0	33.8572	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	478.0	0	SC	0	3.3057	0	33.8496	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	479.0	0	SC	0	3.2726	0	33.8471	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	480.0	0	SC	0	3.2696	0	33.8449	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	481.0	0	SC	0	3.2660	0	33.8442	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	482.0	0	SC	0	3.2561	0	33.8433	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	483.0	0	SC	0	3.2523	0	33.8430	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	484.0	0	SC	0	3.2506	0	33.8427	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	485.0	0	SC	0	3.2533	0	33.8433	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	486.0	0	SC	0	3.2503	0	33.8440	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	487.0	0	SC	0	3.2466	0	33.8433	0
JDWX___20021630	004	C	06/24/2002	20:04	142.3372	39.9947	0	488.0	0	SC	0	3.2240	0	33.8424	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	0.0	0	SC	0	13.71	0	33.016	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	10.0	0	SC	0	13.70	0	33.017	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	20.0	0	SC	0	13.75	0	33.094	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	30.0	0	SC	0	7.11	0	33.068	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	50.0	0	SC	0	5.21	0	33.280	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	75.0	0	SC	0	3.31	0	33.272	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	100.0	0	SC	0	1.99	0	33.164	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	125.0	0	SC	0	2.02	0	33.204	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	150.0	0	SC	0	1.80	0	33.254	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	200.0	0	SC	0	1.96	0	33.432	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	250.0	0	SC	0	2.33	0	33.575	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	300.0	0	SC	0	3.52	0	33.807	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	400.0	0	SC	0	3.77	0	33.999	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	500.0	0	SC	0	3.55	0	34.089	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	600.0	0	SC	0	3.41	0	34.187	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	700.0	0	SC	0	3.21	0	34.265	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	800.0	0	SC	0	3.03	0	34.323	0
JDWX___20021630	005	B	06/24/2002	21:51	142.6667	40.0000	0	900.0	0	SC	0	2.86	0	34.366	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	1.0	0	SC	0	13.7049	0	32.9628	
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	2.0	0	SC	0	13.7086	0	33.0157	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	3.0	0	SC	0	13.7070	0	33.0172	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	4.0	0	SC	0	13.7075	0	33.0170	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	5.0	0	SC	0	13.7071	0	33.0173	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	6.0	0	SC	0	13.7082	0	33.0172	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	7.0	0	SC	0	13.7064	0	33.0168	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	8.0	0	SC	0	13.7075	0	33.0169	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	9.0	0	SC	0	13.7081	0	33.0170	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	10.0	0	SC	0	13.7060	0	33.0173	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	11.0	0	SC	0	13.7107	0	33.0187	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	12.0	0	SC	0	13.7232	0	33.0270	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	13.0	0	SC	0	13.7382	0	33.0397	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	14.0	0	SC	0	13.7554	0	33.0546	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	15.0	0	SC	0	13.7680	0	33.0661	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	16.0	0	SC	0	13.7718	0	33.0748	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	17.0	0	SC	0	13.7662	0	33.0810	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	18.0	0	SC	0	13.7559	0	33.0879	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	19.0	0	SC	0	13.7520	0	33.0918	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	20.0	0	SC	0	13.7526	0	33.0941	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	21.0	0	SC	0	13.7403	0	33.0956	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	22.0	0	SC	0	13.6934	0	33.0922	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	23.0	0	SC	0	13.2418	0	33.1320	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	24.0	0	SC	0	11.8773	0	33.1271	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	25.0	0	SC	0	9.2977	0	33.1429	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	26.0	0	SC	0	8.0662	0	33.0355	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	27.0	0	SC	0	7.3546	0	33.0540	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	28.0	0	SC	0	7.2437	0	33.0474	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	29.0	0	SC	0	7.2288	0	33.0596	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	30.0	0	SC	0	7.1586	0	33.0664	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	31.0	0	SC	0	6.8307	0	33.0732	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	32.0	0	SC	0	6.6041	0	33.0611	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	33.0	0	SC	0	6.4907	0	33.0542	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	34.0	0	SC	0	6.2981	0	33.0734	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	35.0	0	SC	0	6.0363	0	33.0788	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	36.0	0	SC	0	5.7248	0	33.0755	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	37.0	0	SC	0	5.3542	0	33.0724	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	38.0	0	SC	0	5.1509	0	33.0869	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	39.0	0	SC	0	5.1761	0	33.0972	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	40.0	0	SC	0	5.2081	0	33.1098	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	41.0	0	SC	0	5.2523	0	33.1171	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	42.0	0	SC	0	5.2875	0	33.1267	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	43.0	0	SC	0	5.3046	0	33.1381	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	44.0	0	SC	0	5.1520	0	33.1926	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	45.0	0	SC	0	5.1296	0	33.1880	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	46.0	0	SC	0	5.1320	0	33.1855	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	47.0	0	SC	0	5.1307	0	33.1864	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	48.0	0	SC	0	5.1274	0	33.1887	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	49.0	0	SC	0	5.1483	0	33.2072	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	50.0	0	SC	0	5.2047	0	33.2625	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	51.0	0	SC	0	5.1712	0	33.2986	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	52.0	0	SC	0	5.0523	0	33.3153	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	53.0	0	SC	0	4.9281	0	33.3237	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	54.0	0	SC	0	4.9609	0	33.3157	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	55.0	0	SC	0	4.7643	0	33.3171	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	56.0	0	SC	0	4.7318	0	33.3252	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	57.0	0	SC	0	4.9474	0	33.3493	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	58.0	0	SC	0	5.1981	0	33.3870	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	59.0	0	SC	0	5.2849	0	33.4229	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	60.0	0	SC	0	5.2670	0	33.4360	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	61.0	0	SC	0	5.2348	0	33.4340	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	62.0	0	SC	0	5.2143	0	33.4318	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	63.0	0	SC	0	5.1526	0	33.4176	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	64.0	0	SC	0	4.8308	0	33.4212	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	65.0	0	SC	0	4.5277	0	33.3900	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	66.0	0	SC	0	4.3975	0	33.3504	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	67.0	0	SC	0	4.1167	0	33.3381	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	68.0	0	SC	0	4.0167	0	33.3233	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	69.0	0	SC	0	4.0365	0	33.3168	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	70.0	0	SC	0	3.9889	0	33.3093	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	71.0	0	SC	0	3.6614	0	33.3198	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	72.0	0	SC	0	3.5326	0	33.2956	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	73.0	0	SC	0	3.5092	0	33.2800	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	74.0	0	SC	0	3.5115	0	33.2774	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	75.0	0	SC	0	3.4270	0	33.2697	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	76.0	0	SC	0	3.2462	0	33.2677	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	77.0	0	SC	0	3.1099	0	33.2474	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	78.0	0	SC	0	3.0552	0	33.2405	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	79.0	0	SC	0	3.0626	0	33.2374	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	80.0	0	SC	0	3.0696	0	33.2382	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	81.0	0	SC	0	2.9454	0	33.2222	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	82.0	0	SC	0	2.7189	0	33.2205	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	83.0	0	SC	0	2.6998	0	33.2050	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	84.0	0	SC	0	2.5936	0	33.2087	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	85.0	0	SC	0	2.5177	0	33.1973	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	86.0	0	SC	0	2.4193	0	33.1893	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	87.0	0	SC	0	2.3468	0	33.1846	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	88.0	0	SC	0	2.3115	0	33.1802	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	89.0	0	SC	0	2.2948	0	33.1790	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	90.0	0	SC	0	2.3124	0	33.1811	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	91.0	0	SC	0	2.3316	0	33.1828	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	92.0	0	SC	0	2.3180	0	33.1828	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	93.0	0	SC	0	2.2612	0	33.1862	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	94.0	0	SC	0	2.2406	0	33.1805	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	95.0	0	SC	0	2.2035	0	33.1751	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	96.0	0	SC	0	2.1020	0	33.1718	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	97.0	0	SC	0	2.0754	0	33.1688	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	98.0	0	SC	0	2.0741	0	33.1671	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	99.0	0	SC	0	2.0696	0	33.1670	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	100.0	0	SC	0	2.0437	0	33.1640	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	101.0	0	SC	0	1.9791	0	33.1640	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	102.0	0	SC	0	1.9133	0	33.1641	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	103.0	0	SC	0	1.8797	0	33.1596	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	104.0	0	SC	0	1.8756	0	33.1557	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	105.0	0	SC	0	1.8497	0	33.1525	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	106.0	0	SC	0	1.7669	0	33.1532	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	107.0	0	SC	0	1.7091	0	33.1471	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	108.0	0	SC	0	1.6100	0	33.1483	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	109.0	0	SC	0	1.5590	0	33.1404	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	110.0	0	SC	0	1.5248	0	33.1331	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	111.0	0	SC	0	1.4714	0	33.1239	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	112.0	0	SC	0	1.3416	0	33.1258	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	113.0	0	SC	0	1.2874	0	33.1238	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	114.0	0	SC	0	1.3227	0	33.1208	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	115.0	0	SC	0	1.3357	0	33.1242	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	116.0	0	SC	0	1.3329	0	33.1256	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	117.0	0	SC	0	1.3358	0	33.1254	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	118.0	0	SC	0	1.3676	0	33.1323	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	119.0	0	SC	0	1.4611	0	33.1333	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	120.0	0	SC	0	1.4806	0	33.1500	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	121.0	0	SC	0	1.5222	0	33.1536	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	122.0	0	SC	0	1.5737	0	33.1573	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	123.0	0	SC	0	1.6136	0	33.1657	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	124.0	0	SC	0	1.7705	0	33.1738	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	125.0	0	SC	0	1.8869	0	33.1944	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	126.0	0	SC	0	2.0171	0	33.2040	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	127.0	0	SC	0	2.0395	0	33.2207	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	128.0	0	SC	0	2.0402	0	33.2249	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	129.0	0	SC	0	2.0389	0	33.2246	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	130.0	0	SC	0	2.0344	0	33.2242	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	131.0	0	SC	0	2.0257	0	33.2237	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	132.0	0	SC	0	2.0085	0	33.2230	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	133.0	0	SC	0	1.9803	0	33.2209	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	134.0	0	SC	0	1.9433	0	33.2316	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	135.0	0	SC	0	2.0729	0	33.2321	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	136.0	0	SC	0	2.1259	0	33.2466	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	137.0	0	SC	0	2.1344	0	33.2539	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	138.0	0	SC	0	2.1373	0	33.2561	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	139.0	0	SC	0	2.1394	0	33.2560	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	140.0	0	SC	0	2.1291	0	33.2528	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	141.0	0	SC	0	2.0694	0	33.2511	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	142.0	0	SC	0	2.0241	0	33.2542	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	143.0	0	SC	0	2.0251	0	33.2533	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	144.0	0	SC	0	1.9891	0	33.2535	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	145.0	0	SC	0	1.8669	0	33.2588	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	146.0	0	SC	0	1.8148	0	33.2536	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	147.0	0	SC	0	1.8440	0	33.2453	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	148.0	0	SC	0	1.8206	0	33.2520	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	149.0	0	SC	0	1.8000	0	33.2548	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	150.0	0	SC	0	1.7993	0	33.2547	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	151.0	0	SC	0	1.8013	0	33.2542	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	152.0	0	SC	0	1.8019	0	33.2573	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	153.0	0	SC	0	1.8074	0	33.2590	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	154.0	0	SC	0	1.8070	0	33.2660	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	155.0	0	SC	0	1.8198	0	33.2688	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	156.0	0	SC	0	1.8168	0	33.2730	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	157.0	0	SC	0	1.8061	0	33.2742	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	158.0	0	SC	0	1.8090	0	33.2753	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	159.0	0	SC	0	1.7975	0	33.2754	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	160.0	0	SC	0	1.7402	0	33.2712	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	161.0	0	SC	0	1.6723	0	33.2794	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	162.0	0	SC	0	1.7390	0	33.2813	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	163.0	0	SC	0	1.7451	0	33.2909	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	164.0	0	SC	0	1.7333	0	33.2939	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	165.0	0	SC	0	1.7176	0	33.2932	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	166.0	0	SC	0	1.7073	0	33.2938	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	167.0	0	SC	0	1.7014	0	33.2946	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	168.0	0	SC	0	1.6984	0	33.2947	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	169.0	0	SC	0	1.7044	0	33.2967	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	170.0	0	SC	0	1.7070	0	33.3006	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	171.0	0	SC	0	1.7050	0	33.3041	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	172.0	0	SC	0	1.7085	0	33.3034	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	173.0	0	SC	0	1.6986	0	33.3113	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	174.0	0	SC	0	1.7054	0	33.3170	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	175.0	0	SC	0	1.7095	0	33.3238	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	176.0	0	SC	0	1.7300	0	33.3297	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	177.0	0	SC	0	1.7485	0	33.3370	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	178.0	0	SC	0	1.7632	0	33.3432	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	179.0	0	SC	0	1.7679	0	33.3478	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	180.0	0	SC	0	1.7677	0	33.3498	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	181.0	0	SC	0	1.7732	0	33.3531	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	182.0	0	SC	0	1.7748	0	33.3543	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	183.0	0	SC	0	1.7738	0	33.3564	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	184.0	0	SC	0	1.7681	0	33.3581	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	185.0	0	SC	0	1.7591	0	33.3596	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	186.0	0	SC	0	1.7564	0	33.3590	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	187.0	0	SC	0	1.7573	0	33.3598	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	188.0	0	SC	0	1.7594	0	33.3618	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	189.0	0	SC	0	1.7742	0	33.3684	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	190.0	0	SC	0	1.7799	0	33.3698	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	191.0	0	SC	0	1.7337	0	33.3712	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	192.0	0	SC	0	1.7427	0	33.3745	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	193.0	0	SC	0	1.7506	0	33.3823	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	194.0	0	SC	0	1.8630	0	33.3810	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	195.0	0	SC	0	1.8777	0	33.3985	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	196.0	0	SC	0	1.8837	0	33.4063	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	197.0	0	SC	0	1.8951	0	33.4102	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	198.0	0	SC	0	1.9063	0	33.4171	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	199.0	0	SC	0	1.9268	0	33.4223	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	200.0	0	SC	0	1.9428	0	33.4263	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	201.0	0	SC	0	1.9509	0	33.4278	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	202.0	0	SC	0	1.9751	0	33.4345	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	203.0	0	SC	0	2.0142	0	33.4392	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	204.0	0	SC	0	2.0370	0	33.4445	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	205.0	0	SC	0	2.0702	0	33.4485	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	206.0	0	SC	0	2.0981	0	33.4549	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	207.0	0	SC	0	2.1121	0	33.4609	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	208.0	0	SC	0	2.1170	0	33.4639	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	209.0	0	SC	0	2.1237	0	33.4668	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	210.0	0	SC	0	2.1290	0	33.4698	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	211.0	0	SC	0	2.1335	0	33.4747	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	212.0	0	SC	0	2.1363	0	33.4791	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	213.0	0	SC	0	2.1240	0	33.4826	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	214.0	0	SC	0	2.1032	0	33.4831	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	215.0	0	SC	0	2.0894	0	33.4825	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	216.0	0	SC	0	2.0872	0	33.4814	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	217.0	0	SC	0	2.0689	0	33.4823	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	218.0	0	SC	0	2.0513	0	33.4838	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	219.0	0	SC	0	2.0577	0	33.4863	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	220.0	0	SC	0	2.0712	0	33.4866	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	221.0	0	SC	0	2.0777	0	33.4876	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	222.0	0	SC	0	2.0647	0	33.4934	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	223.0	0	SC	0	2.0798	0	33.4968	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	224.0	0	SC	0	2.0935	0	33.4976	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	225.0	0	SC	0	2.0908	0	33.4990	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	226.0	0	SC	0	2.0838	0	33.5001	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	227.0	0	SC	0	2.0912	0	33.5021	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	228.0	0	SC	0	2.1165	0	33.5056	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	229.0	0	SC	0	2.1474	0	33.5108	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	230.0	0	SC	0	2.1640	0	33.5165	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	231.0	0	SC	0	2.1733	0	33.5272	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	232.0	0	SC	0	2.1886	0	33.5242	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	233.0	0	SC	0	2.1935	0	33.5257	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	234.0	0	SC	0	2.1869	0	33.5300	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	235.0	0	SC	0	2.2007	0	33.5317	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	236.0	0	SC	0	2.2169	0	33.5344	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	237.0	0	SC	0	2.2278	0	33.5375	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	238.0	0	SC	0	2.2339	0	33.5399	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	239.0	0	SC	0	2.2439	0	33.5433	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	240.0	0	SC	0	2.2692	0	33.5473	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	241.0	0	SC	0	2.2870	0	33.5514	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	242.0	0	SC	0	2.2952	0	33.5542	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	243.0	0	SC	0	2.2943	0	33.5558	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	244.0	0	SC	0	2.2884	0	33.5578	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	245.0	0	SC	0	2.2975	0	33.5596	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	246.0	0	SC	0	2.3036	0	33.5646	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	247.0	0	SC	0	2.3047	0	33.5676	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	248.0	0	SC	0	2.3052	0	33.5687	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	249.0	0	SC	0	2.3078	0	33.5698	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	250.0	0	SC	0	2.3122	0	33.5713	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	251.0	0	SC	0	2.3160	0	33.5727	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	252.0	0	SC	0	2.3275	0	33.5749	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	253.0	0	SC	0	2.3426	0	33.5771	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	254.0	0	SC	0	2.3583	0	33.5807	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	255.0	0	SC	0	2.3781	0	33.5884	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	256.0	0	SC	0	2.4203	0	33.5931	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	257.0	0	SC	0	2.4325	0	33.5980	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	258.0	0	SC	0	2.4457	0	33.6002	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	259.0	0	SC	0	2.4480	0	33.6017	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	260.0	0	SC	0	2.4711	0	33.6083	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	261.0	0	SC	0	2.5131	0	33.6130	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	262.0	0	SC	0	2.5288	0	33.6184	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	263.0	0	SC	0	2.5497	0	33.6228	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	264.0	0	SC	0	2.5664	0	33.6278	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	265.0	0	SC	0	2.5690	0	33.6297	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	266.0	0	SC	0	2.5685	0	33.6317	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	267.0	0	SC	0	2.5782	0	33.6325	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	268.0	0	SC	0	2.5810	0	33.6337	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	269.0	0	SC	0	2.5819	0	33.6348	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	270.0	0	SC	0	2.5833	0	33.6362	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	271.0	0	SC	0	2.5826	0	33.6373	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	272.0	0	SC	0	2.5720	0	33.6384	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	273.0	0	SC	0	2.5758	0	33.6422	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	274.0	0	SC	0	2.6007	0	33.6503	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	275.0	0	SC	0	2.6071	0	33.6522	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	276.0	0	SC	0	2.6027	0	33.6537	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	277.0	0	SC	0	2.5959	0	33.6552	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	278.0	0	SC	0	2.6237	0	33.6548	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	279.0	0	SC	0	2.6593	0	33.6569	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	280.0	0	SC	0	2.6719	0	33.6628	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	281.0	0	SC	0	2.6741	0	33.6665	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	282.0	0	SC	0	2.6805	0	33.6672	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	283.0	0	SC	0	2.6799	0	33.6676	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	284.0	0	SC	0	2.7839	0	33.6764	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	285.0	0	SC	0	2.8650	0	33.6865	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	286.0	0	SC	0	2.9157	0	33.6982	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	287.0	0	SC	0	3.0165	0	33.7131	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	288.0	0	SC	0	3.1389	0	33.7298	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	289.0	0	SC	0	3.1975	0	33.7493	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	290.0	0	SC	0	3.2500	0	33.7590	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	291.0	0	SC	0	3.3056	0	33.7704	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	292.0	0	SC	0	3.3474	0	33.7769	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	293.0	0	SC	0	3.3554	0	33.7790	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	294.0	0	SC	0	3.3675	0	33.7804	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	295.0	0	SC	0	3.3926	0	33.7819	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	296.0	0	SC	0	3.4081	0	33.7849	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	297.0	0	SC	0	3.4213	0	33.7888	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	298.0	0	SC	0	3.4378	0	33.7917	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	299.0	0	SC	0	3.4475	0	33.7931	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	300.0	0	SC	0	3.4553	0	33.7950	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	301.0	0	SC	0	3.4730	0	33.7979	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	302.0	0	SC	0	3.5008	0	33.8034	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	303.0	0	SC	0	3.5225	0	33.8087	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	304.0	0	SC	0	3.5288	0	33.8123	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	305.0	0	SC	0	3.5315	0	33.8138	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	306.0	0	SC	0	3.5313	0	33.8150	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	307.0	0	SC	0	3.5292	0	33.8153	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	308.0	0	SC	0	3.5281	0	33.8159	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	309.0	0	SC	0	3.5272	0	33.8159	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	310.0	0	SC	0	3.5252	0	33.8159	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	311.0	0	SC	0	3.5222	0	33.8162	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	312.0	0	SC	0	3.5193	0	33.8163	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	313.0	0	SC	0	3.5138	0	33.8166	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	314.0	0	SC	0	3.5047	0	33.8160	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	315.0	0	SC	0	3.4777	0	33.8140	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	316.0	0	SC	0	3.4254	0	33.8102	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	317.0	0	SC	0	3.3901	0	33.8114	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	318.0	0	SC	0	3.4227	0	33.8113	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	319.0	0	SC	0	3.4303	0	33.8164	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	320.0	0	SC	0	3.4314	0	33.8167	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	321.0	0	SC	0	3.3950	0	33.8194	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	322.0	0	SC	0	3.3732	0	33.8183	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	323.0	0	SC	0	3.3279	0	33.8145	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	324.0	0	SC	0	3.2424	0	33.8132	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	325.0	0	SC	0	3.2062	0	33.8090	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	326.0	0	SC	0	3.1984	0	33.8052	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	327.0	0	SC	0	3.1554	0	33.8023	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	328.0	0	SC	0	3.1106	0	33.8009	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	329.0	0	SC	0	3.0364	0	33.8016	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	330.0	0	SC	0	3.0055	0	33.7974	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	331.0	0	SC	0	3.0068	0	33.7928	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	332.0	0	SC	0	3.0064	0	33.7923	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	333.0	0	SC	0	3.0090	0	33.7926	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	334.0	0	SC	0	3.0115	0	33.7934	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	335.0	0	SC	0	3.0125	0	33.7938	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	336.0	0	SC	0	3.0097	0	33.7934	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	337.0	0	SC	0	3.0066	0	33.7938	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	338.0	0	SC	0	3.0091	0	33.7953	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	339.0	0	SC	0	3.0011	0	33.7994	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	340.0	0	SC	0	3.0054	0	33.7986	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	341.0	0	SC	0	2.9965	0	33.8001	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	342.0	0	SC	0	2.9859	0	33.8001	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	343.0	0	SC	0	2.9759	0	33.8009	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	344.0	0	SC	0	2.9758	0	33.8011	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	345.0	0	SC	0	2.9760	0	33.8015	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	346.0	0	SC	0	2.9771	0	33.8016	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	347.0	0	SC	0	2.9763	0	33.8031	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	348.0	0	SC	0	2.9755	0	33.8039	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	349.0	0	SC	0	2.9767	0	33.8061	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	350.0	0	SC	0	2.9919	0	33.8093	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	351.0	0	SC	0	3.0106	0	33.8138	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	352.0	0	SC	0	3.0331	0	33.8170	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	353.0	0	SC	0	3.0367	0	33.8204	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	354.0	0	SC	0	3.0452	0	33.8238	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	355.0	0	SC	0	3.0562	0	33.8251	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	356.0	0	SC	0	3.0691	0	33.8263	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	357.0	0	SC	0	3.0757	0	33.8305	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	358.0	0	SC	0	3.0807	0	33.8332	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	359.0	0	SC	0	3.0979	0	33.8366	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	360.0	0	SC	0	3.1203	0	33.8434	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	361.0	0	SC	0	3.1221	0	33.8461	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	362.0	0	SC	0	3.1046	0	33.8489	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	363.0	0	SC	0	3.1058	0	33.8486	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	364.0	0	SC	0	3.1059	0	33.8508	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	365.0	0	SC	0	3.1079	0	33.8515	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	366.0	0	SC	0	3.0994	0	33.8519	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	367.0	0	SC	0	3.0950	0	33.8517	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	368.0	0	SC	0	3.0936	0	33.8511	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	369.0	0	SC	0	3.0912	0	33.8511	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	370.0	0	SC	0	3.0896	0	33.8509	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	371.0	0	SC	0	3.0883	0	33.8514	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	372.0	0	SC	0	3.0887	0	33.8517	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	373.0	0	SC	0	3.0920	0	33.8529	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	374.0	0	SC	0	3.1146	0	33.8575	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	375.0	0	SC	0	3.1634	0	33.8649	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	376.0	0	SC	0	3.1933	0	33.8724	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	377.0	0	SC	0	3.1871	0	33.8793	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	378.0	0	SC	0	3.1650	0	33.8807	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	379.0	0	SC	0	3.1544	0	33.8796	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	380.0	0	SC	0	3.1542	0	33.8788	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	381.0	0	SC	0	3.1587	0	33.8797	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	382.0	0	SC	0	3.1611	0	33.8806	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	383.0	0	SC	0	3.1810	0	33.8868	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	384.0	0	SC	0	3.2217	0	33.8920	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	385.0	0	SC	0	3.2252	0	33.8956	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	386.0	0	SC	0	3.2062	0	33.8972	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	387.0	0	SC	0	3.1991	0	33.8956	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	388.0	0	SC	0	3.1991	0	33.8944	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	389.0	0	SC	0	3.1990	0	33.8945	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	390.0	0	SC	0	3.1978	0	33.8943	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	391.0	0	SC	0	3.3263	0	33.9197	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	392.0	0	SC	0	3.4160	0	33.9323	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	393.0	0	SC	0	3.5025	0	33.9399	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	394.0	0	SC	0	3.5093	0	33.9467	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	395.0	0	SC	0	3.5325	0	33.9476	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	396.0	0	SC	0	3.5435	0	33.9491	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	397.0	0	SC	0	3.5530	0	33.9525	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	398.0	0	SC	0	3.6361	0	33.9579	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	399.0	0	SC	0	3.7531	0	33.9750	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	400.0	0	SC	0	3.8043	0	33.9936	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	401.0	0	SC	0	3.8088	0	34.0026	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	402.0	0	SC	0	3.8080	0	34.0028	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	403.0	0	SC	0	3.7925	0	33.9998	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	404.0	0	SC	0	3.7380	0	33.9990	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	405.0	0	SC	0	3.7315	0	33.9951	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	406.0	0	SC	0	3.7344	0	33.9946	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	407.0	0	SC	0	3.7352	0	33.9947	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	408.0	0	SC	0	3.7358	0	33.9951	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	409.0	0	SC	0	3.7359	0	33.9953	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	410.0	0	SC	0	3.7395	0	33.9953	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	411.0	0	SC	0	3.6353	0	33.9831	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	412.0	0	SC	0	3.4851	0	33.9786	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	413.0	0	SC	0	3.4778	0	33.9691	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	414.0	0	SC	0	3.4848	0	33.9704	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	415.0	0	SC	0	3.4939	0	33.9715	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	416.0	0	SC	0	3.5356	0	33.9730	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	417.0	0	SC	0	3.5688	0	33.9777	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	418.0	0	SC	0	3.6009	0	33.9760	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	419.0	0	SC	0	3.5206	0	33.9896	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	420.0	0	SC	0	3.4330	0	33.9864	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	421.0	0	SC	0	3.3778	0	33.9581	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	422.0	0	SC	0	3.3432	0	33.9585	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	423.0	0	SC	0	3.2310	0	33.9525	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	424.0	0	SC	0	3.2127	0	33.9478	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	425.0	0	SC	0	3.1858	0	33.9460	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	426.0	0	SC	0	3.1481	0	33.9468	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	427.0	0	SC	0	3.1410	0	33.9428	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	428.0	0	SC	0	3.1300	0	33.9424	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	429.0	0	SC	0	3.1210	0	33.9427	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	430.0	0	SC	0	3.1185	0	33.9410	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	431.0	0	SC	0	3.0910	0	33.9401	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	432.0	0	SC	0	3.0886	0	33.9410	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	433.0	0	SC	0	3.0982	0	33.9418	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	434.0	0	SC	0	3.1086	0	33.9445	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	435.0	0	SC	0	3.1290	0	33.9459	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	436.0	0	SC	0	3.1392	0	33.9494	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	437.0	0	SC	0	3.1583	0	33.9529	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	438.0	0	SC	0	3.2222	0	33.9655	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	439.0	0	SC	0	3.2917	0	33.9759	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	440.0	0	SC	0	3.3366	0	33.9856	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	441.0	0	SC	0	3.3802	0	33.9944	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	442.0	0	SC	0	3.4245	0	34.0018	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	443.0	0	SC	0	3.4517	0	34.0052	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	444.0	0	SC	0	3.4764	0	34.0080	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	445.0	0	SC	0	3.4976	0	34.0120	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	446.0	0	SC	0	3.5246	0	34.0153	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	447.0	0	SC	0	3.5375	0	34.0179	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	448.0	0	SC	0	3.5961	0	34.0270	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	449.0	0	SC	0	3.6711	0	34.0327	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	450.0	0	SC	0	3.6651	0	34.0439	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	451.0	0	SC	0	3.6602	0	34.0434	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	452.0	0	SC	0	3.6376	0	34.0404	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	453.0	0	SC	0	3.6217	0	34.0416	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	454.0	0	SC	0	3.6017	0	34.0414	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	455.0	0	SC	0	3.5901	0	34.0403	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	456.0	0	SC	0	3.5880	0	34.0399	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	457.0	0	SC	0	3.5943	0	34.0397	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	458.0	0	SC	0	3.5894	0	34.0382	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	459.0	0	SC	0	3.5651	0	34.0433	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	460.0	0	SC	0	3.5942	0	34.0445	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	461.0	0	SC	0	3.6686	0	34.0634	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	462.0	0	SC	0	3.7090	0	34.0678	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	463.0	0	SC	0	3.7359	0	34.0713	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	464.0	0	SC	0	3.7375	0	34.0713	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	465.0	0	SC	0	3.7074	0	34.0727	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	466.0	0	SC	0	3.7324	0	34.0711	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	467.0	0	SC	0	3.7345	0	34.0749	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	468.0	0	SC	0	3.7314	0	34.0755	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	469.0	0	SC	0	3.7290	0	34.0751	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	470.0	0	SC	0	3.7118	0	34.0730	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	471.0	0	SC	0	3.6544	0	34.0703	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	472.0	0	SC	0	3.6253	0	34.0681	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	473.0	0	SC	0	3.6021	0	34.0657	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	474.0	0	SC	0	3.5778	0	34.0649	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	475.0	0	SC	0	3.5739	0	34.0629	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	476.0	0	SC	0	3.5707	0	34.0627	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	477.0	0	SC	0	3.5705	0	34.0642	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	478.0	0	SC	0	3.5714	0	34.0649	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	479.0	0	SC	0	3.5729	0	34.0653	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	480.0	0	SC	0	3.5696	0	34.0644	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	481.0	0	SC	0	3.5406	0	34.0638	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	482.0	0	SC	0	3.5131	0	34.0601	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	483.0	0	SC	0	3.4734	0	34.0566	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	484.0	0	SC	0	3.4582	0	34.0561	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	485.0	0	SC	0	3.4603	0	34.0563	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	486.0	0	SC	0	3.4670	0	34.0580	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	487.0	0	SC	0	3.4681	0	34.0591	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	488.0	0	SC	0	3.4699	0	34.0606	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	489.0	0	SC	0	3.4747	0	34.0608	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	490.0	0	SC	0	3.4736	0	34.0627	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	491.0	0	SC	0	3.4918	0	34.0645	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	492.0	0	SC	0	3.5047	0	34.0688	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	493.0	0	SC	0	3.5163	0	34.0715	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	494.0	0	SC	0	3.5345	0	34.0766	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	495.0	0	SC	0	3.5417	0	34.0780	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	496.0	0	SC	0	3.5388	0	34.0779	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	497.0	0	SC	0	3.5323	0	34.0786	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	498.0	0	SC	0	3.5380	0	34.0797	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	499.0	0	SC	0	3.5528	0	34.0802	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	500.0	0	SC	0	3.5510	0	34.0832	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	501.0	0	SC	0	3.5484	0	34.0854	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	502.0	0	SC	0	3.5503	0	34.0861	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	503.0	0	SC	0	3.5552	0	34.0873	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	504.0	0	SC	0	3.5511	0	34.0884	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	505.0	0	SC	0	3.5457	0	34.0901	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	506.0	0	SC	0	3.5434	0	34.0912	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	507.0	0	SC	0	3.5444	0	34.0923	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	508.0	0	SC	0	3.5396	0	34.0921	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	509.0	0	SC	0	3.5189	0	34.0930	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	510.0	0	SC	0	3.5094	0	34.0912	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	511.0	0	SC	0	3.4988	0	34.0902	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	512.0	0	SC	0	3.4913	0	34.0902	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	513.0	0	SC	0	3.4917	0	34.0910	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	514.0	0	SC	0	3.4990	0	34.0914	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	515.0	0	SC	0	3.5031	0	34.0922	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	516.0	0	SC	0	3.5037	0	34.0930	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	517.0	0	SC	0	3.5119	0	34.0946	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	518.0	0	SC	0	3.5297	0	34.0964	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	519.0	0	SC	0	3.6055	0	34.1086	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	520.0	0	SC	0	3.6765	0	34.1195	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	521.0	0	SC	0	3.6789	0	34.1281	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	522.0	0	SC	0	3.7163	0	34.1319	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	523.0	0	SC	0	3.7527	0	34.1411	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	524.0	0	SC	0	3.7858	0	34.1462	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	525.0	0	SC	0	3.7931	0	34.1492	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	526.0	0	SC	0	3.7958	0	34.1515	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	527.0	0	SC	0	3.8256	0	34.1546	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	528.0	0	SC	0	3.8511	0	34.1567	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	529.0	0	SC	0	3.8455	0	34.1592	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	530.0	0	SC	0	3.8433	0	34.1605	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	531.0	0	SC	0	3.8445	0	34.1617	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	532.0	0	SC	0	3.9059	0	34.1754	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	533.0	0	SC	0	3.9768	0	34.1873	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	534.0	0	SC	0	3.9866	0	34.1921	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	535.0	0	SC	0	3.9925	0	34.1955	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	536.0	0	SC	0	4.0669	0	34.1972	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	537.0	0	SC	0	4.0902	0	34.2057	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	538.0	0	SC	0	4.0983	0	34.2107	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	539.0	0	SC	0	4.0882	0	34.2119	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	540.0	0	SC	0	4.0663	0	34.2114	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	541.0	0	SC	0	4.0679	0	34.2110	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	542.0	0	SC	0	4.0588	0	34.2117	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	543.0	0	SC	0	4.0497	0	34.2111	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	544.0	0	SC	0	4.0373	0	34.2106	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	545.0	0	SC	0	4.0355	0	34.2104	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	546.0	0	SC	0	4.0419	0	34.2104	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	547.0	0	SC	0	4.0419	0	34.2104	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	548.0	0	SC	0	4.0428	0	34.2114	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	549.0	0	SC	0	4.0668	0	34.2146	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	550.0	0	SC	0	4.0878	0	34.2194	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	551.0	0	SC	0	4.0848	0	34.2222	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	552.0	0	SC	0	4.0750	0	34.2224	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	553.0	0	SC	0	4.0609	0	34.2213	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	554.0	0	SC	0	4.0552	0	34.2194	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	555.0	0	SC	0	4.0506	0	34.2185	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	556.0	0	SC	0	4.0400	0	34.2181	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	557.0	0	SC	0	4.0375	0	34.2172	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	558.0	0	SC	0	4.0359	0	34.2168	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	559.0	0	SC	0	3.9648	0	34.2085	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	560.0	0	SC	0	3.8307	0	34.2006	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	561.0	0	SC	0	3.7791	0	34.1944	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	562.0	0	SC	0	3.7730	0	34.1908	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	563.0	0	SC	0	3.7444	0	34.1899	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	564.0	0	SC	0	3.7158	0	34.1873	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	565.0	0	SC	0	3.7025	0	34.1855	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	566.0	0	SC	0	3.6930	0	34.1840	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	567.0	0	SC	0	3.6870	0	34.1835	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	568.0	0	SC	0	3.6755	0	34.1821	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	569.0	0	SC	0	3.6814	0	34.1856	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	570.0	0	SC	0	3.7112	0	34.1883	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	571.0	0	SC	0	3.6940	0	34.1903	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	572.0	0	SC	0	3.6952	0	34.1899	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	573.0	0	SC	0	3.7038	0	34.1910	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	574.0	0	SC	0	3.7043	0	34.1908	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	575.0	0	SC	0	3.6714	0	34.1943	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	576.0	0	SC	0	3.6725	0	34.1913	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	577.0	0	SC	0	3.6605	0	34.1921	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	578.0	0	SC	0	3.6377	0	34.1931	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	579.0	0	SC	0	3.6310	0	34.1879	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	580.0	0	SC	0	3.6284	0	34.1883	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	581.0	0	SC	0	3.5937	0	34.1855	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	582.0	0	SC	0	3.5721	0	34.1834	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	583.0	0	SC	0	3.5692	0	34.1841	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	584.0	0	SC	0	3.5157	0	34.1858	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	585.0	0	SC	0	3.3906	0	34.1877	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	586.0	0	SC	0	3.3106	0	34.1636	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	587.0	0	SC	0	3.3043	0	34.1510	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	588.0	0	SC	0	3.2985	0	34.1512	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	589.0	0	SC	0	3.2870	0	34.1513	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	590.0	0	SC	0	3.2867	0	34.1497	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	591.0	0	SC	0	3.2764	0	34.1496	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	592.0	0	SC	0	3.2703	0	34.1489	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	593.0	0	SC	0	3.2636	0	34.1475	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	594.0	0	SC	0	3.2343	0	34.1453	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	595.0	0	SC	0	3.2195	0	34.1451	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	596.0	0	SC	0	3.2184	0	34.1445	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	597.0	0	SC	0	3.2186	0	34.1447	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	598.0	0	SC	0	3.2193	0	34.1451	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	599.0	0	SC	0	3.2229	0	34.1459	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	600.0	0	SC	0	3.2299	0	34.1469	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	601.0	0	SC	0	3.2329	0	34.1480	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	602.0	0	SC	0	3.2523	0	34.1536	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	603.0	0	SC	0	3.3103	0	34.1624	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	604.0	0	SC	0	3.3593	0	34.1719	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	605.0	0	SC	0	3.3873	0	34.1798	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	606.0	0	SC	0	3.4296	0	34.1912	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	607.0	0	SC	0	3.4749	0	34.1962	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	608.0	0	SC	0	3.5180	0	34.2053	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	609.0	0	SC	0	3.5623	0	34.2123	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	610.0	0	SC	0	3.5782	0	34.2177	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	611.0	0	SC	0	3.5968	0	34.2199	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	612.0	0	SC	0	3.5950	0	34.2222	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	613.0	0	SC	0	3.5883	0	34.2202	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	614.0	0	SC	0	3.5704	0	34.2122	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	615.0	0	SC	0	3.4673	0	34.2069	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	616.0	0	SC	0	3.4155	0	34.2067	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	617.0	0	SC	0	3.4174	0	34.2043	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	618.0	0	SC	0	3.4222	0	34.2047	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	619.0	0	SC	0	3.4264	0	34.2059	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	620.0	0	SC	0	3.4323	0	34.2072	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	621.0	0	SC	0	3.4396	0	34.2085	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	622.0	0	SC	0	3.4423	0	34.2102	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	623.0	0	SC	0	3.4620	0	34.2150	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	624.0	0	SC	0	3.4790	0	34.2174	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	625.0	0	SC	0	3.4790	0	34.2181	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	626.0	0	SC	0	3.4815	0	34.2192	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	627.0	0	SC	0	3.4863	0	34.2197	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	628.0	0	SC	0	3.4847	0	34.2199	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	629.0	0	SC	0	3.4752	0	34.2203	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	630.0	0	SC	0	3.4663	0	34.2196	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	631.0	0	SC	0	3.4543	0	34.2188	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	632.0	0	SC	0	3.4342	0	34.2187	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	633.0	0	SC	0	3.4272	0	34.2179	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	634.0	0	SC	0	3.4259	0	34.2175	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	635.0	0	SC	0	3.4185	0	34.2161	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	636.0	0	SC	0	3.3858	0	34.2130	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	637.0	0	SC	0	3.3602	0	34.2117	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	638.0	0	SC	0	3.3496	0	34.2108	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	639.0	0	SC	0	3.3470	0	34.2126	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	640.0	0	SC	0	3.3589	0	34.2146	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	641.0	0	SC	0	3.3607	0	34.2167	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	642.0	0	SC	0	3.3624	0	34.2175	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	643.0	0	SC	0	3.3663	0	34.2185	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	644.0	0	SC	0	3.3692	0	34.2192	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	645.0	0	SC	0	3.3830	0	34.2222	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	646.0	0	SC	0	3.4171	0	34.2282	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	647.0	0	SC	0	3.4368	0	34.2320	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	648.0	0	SC	0	3.4735	0	34.2413	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	649.0	0	SC	0	3.5139	0	34.2498	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	650.0	0	SC	0	3.5458	0	34.2528	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	651.0	0	SC	0	3.5476	0	34.2558	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	652.0	0	SC	0	3.5566	0	34.2570	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	653.0	0	SC	0	3.5817	0	34.2590	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	654.0	0	SC	0	3.5853	0	34.2620	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	655.0	0	SC	0	3.5473	0	34.2633	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	656.0	0	SC	0	3.4804	0	34.2506	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	657.0	0	SC	0	3.4396	0	34.2331	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	658.0	0	SC	0	3.3919	0	34.2418	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	659.0	0	SC	0	3.3264	0	34.2358	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	660.0	0	SC	0	3.1894	0	34.2438	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	661.0	0	SC	0	3.1512	0	34.2287	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	662.0	0	SC	0	3.1477	0	34.2202	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	663.0	0	SC	0	3.1696	0	34.2149	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	664.0	0	SC	0	3.1552	0	34.2197	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	665.0	0	SC	0	3.1508	0	34.2186	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	666.0	0	SC	0	3.1386	0	34.2186	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	667.0	0	SC	0	3.1296	0	34.2186	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	668.0	0	SC	0	3.1187	0	34.2173	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	669.0	0	SC	0	3.0865	0	34.2185	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	670.0	0	SC	0	3.0771	0	34.2167	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	671.0	0	SC	0	3.0769	0	34.2157	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	672.0	0	SC	0	3.0765	0	34.2161	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	673.0	0	SC	0	3.0759	0	34.2162	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	674.0	0	SC	0	3.0749	0	34.2168	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	675.0	0	SC	0	3.0708	0	34.2169	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	676.0	0	SC	0	3.0670	0	34.2182	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	677.0	0	SC	0	3.0682	0	34.2191	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	678.0	0	SC	0	3.0670	0	34.2202	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	679.0	0	SC	0	3.0649	0	34.2212	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	680.0	0	SC	0	3.0643	0	34.2221	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	681.0	0	SC	0	3.0636	0	34.2233	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	682.0	0	SC	0	3.0624	0	34.2235	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	683.0	0	SC	0	3.0603	0	34.2245	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	684.0	0	SC	0	3.0597	0	34.2251	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	685.0	0	SC	0	3.0611	0	34.2268	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	686.0	0	SC	0	3.0659	0	34.2290	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	687.0	0	SC	0	3.0696	0	34.2309	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	688.0	0	SC	0	3.0722	0	34.2326	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	689.0	0	SC	0	3.0780	0	34.2328	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	690.0	0	SC	0	3.0800	0	34.2340	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	691.0	0	SC	0	3.0862	0	34.2352	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	692.0	0	SC	0	3.0933	0	34.2369	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	693.0	0	SC	0	3.0936	0	34.2383	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	694.0	0	SC	0	3.0954	0	34.2388	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	695.0	0	SC	0	3.0971	0	34.2404	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	696.0	0	SC	0	3.0950	0	34.2405	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	697.0	0	SC	0	3.0905	0	34.2402	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	698.0	0	SC	0	3.0874	0	34.2403	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	699.0	0	SC	0	3.1013	0	34.2434	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	700.0	0	SC	0	3.1409	0	34.2451	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	701.0	0	SC	0	3.1418	0	34.2515	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	702.0	0	SC	0	3.1431	0	34.2526	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	703.0	0	SC	0	3.1452	0	34.2533	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	704.0	0	SC	0	3.1462	0	34.2533	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	705.0	0	SC	0	3.1630	0	34.2592	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	706.0	0	SC	0	3.2062	0	34.2639	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	707.0	0	SC	0	3.2253	0	34.2654	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	708.0	0	SC	0	3.2572	0	34.2682	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	709.0	0	SC	0	3.2777	0	34.2731	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	710.0	0	SC	0	3.2811	0	34.2787	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	711.0	0	SC	0	3.3129	0	34.2825	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	712.0	0	SC	0	3.3235	0	34.2877	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	713.0	0	SC	0	3.3264	0	34.2892	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	714.0	0	SC	0	3.3279	0	34.2896	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	715.0	0	SC	0	3.3314	0	34.2902	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	716.0	0	SC	0	3.3325	0	34.2908	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	717.0	0	SC	0	3.3339	0	34.2908	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	718.0	0	SC	0	3.3368	0	34.2918	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	719.0	0	SC	0	3.3408	0	34.2928	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	720.0	0	SC	0	3.3438	0	34.2939	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	721.0	0	SC	0	3.3490	0	34.2950	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	722.0	0	SC	0	3.3494	0	34.2963	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	723.0	0	SC	0	3.3480	0	34.2965	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	724.0	0	SC	0	3.3458	0	34.2965	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	725.0	0	SC	0	3.3429	0	34.2963	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	726.0	0	SC	0	3.3399	0	34.2965	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	727.0	0	SC	0	3.3346	0	34.2969	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	728.0	0	SC	0	3.3298	0	34.2971	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	729.0	0	SC	0	3.3167	0	34.2962	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	730.0	0	SC	0	3.2959	0	34.2969	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	731.0	0	SC	0	3.2933	0	34.2959	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	732.0	0	SC	0	3.2936	0	34.2967	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	733.0	0	SC	0	3.2914	0	34.2980	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	734.0	0	SC	0	3.2884	0	34.2989	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	735.0	0	SC	0	3.2876	0	34.2986	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	736.0	0	SC	0	3.2893	0	34.3008	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	737.0	0	SC	0	3.3117	0	34.3043	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	738.0	0	SC	0	3.3320	0	34.3114	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	739.0	0	SC	0	3.3466	0	34.3158	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	740.0	0	SC	0	3.3520	0	34.3188	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	741.0	0	SC	0	3.3504	0	34.3194	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	742.0	0	SC	0	3.3474	0	34.3196	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	743.0	0	SC	0	3.3437	0	34.3197	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	744.0	0	SC	0	3.3419	0	34.3192	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	745.0	0	SC	0	3.3397	0	34.3191	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	746.0	0	SC	0	3.3401	0	34.3188	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	747.0	0	SC	0	3.3335	0	34.3187	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	748.0	0	SC	0	3.3211	0	34.3183	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	749.0	0	SC	0	3.3065	0	34.3170	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	750.0	0	SC	0	3.2987	0	34.3156	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	751.0	0	SC	0	3.2979	0	34.3148	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	752.0	0	SC	0	3.2961	0	34.3144	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	753.0	0	SC	0	3.2909	0	34.3140	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	754.0	0	SC	0	3.2832	0	34.3127	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	755.0	0	SC	0	3.2637	0	34.3123	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	756.0	0	SC	0	3.2323	0	34.3104	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	757.0	0	SC	0	3.1713	0	34.3078	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	758.0	0	SC	0	3.1286	0	34.3006	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	759.0	0	SC	0	3.0917	0	34.2921	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	760.0	0	SC	0	3.0622	0	34.2918	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	761.0	0	SC	0	3.0587	0	34.2901	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	762.0	0	SC	0	3.0543	0	34.2894	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	763.0	0	SC	0	3.0552	0	34.2906	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	764.0	0	SC	0	3.0746	0	34.2920	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	765.0	0	SC	0	3.0874	0	34.2949	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	766.0	0	SC	0	3.0828	0	34.2937	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	767.0	0	SC	0	3.0171	0	34.2936	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	768.0	0	SC	0	2.9839	0	34.2881	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	769.0	0	SC	0	2.9679	0	34.2847	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	770.0	0	SC	0	2.9613	0	34.2831	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	771.0	0	SC	0	2.9530	0	34.2816	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	772.0	0	SC	0	2.9330	0	34.2809	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	773.0	0	SC	0	2.9142	0	34.2806	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	774.0	0	SC	0	2.9141	0	34.2798	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	775.0	0	SC	0	2.9182	0	34.2806	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	776.0	0	SC	0	2.9300	0	34.2832	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	777.0	0	SC	0	2.9359	0	34.2851	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	778.0	0	SC	0	2.9393	0	34.2861	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	779.0	0	SC	0	2.9227	0	34.2870	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	780.0	0	SC	0	2.9191	0	34.2867	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	781.0	0	SC	0	2.9208	0	34.2868	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	782.0	0	SC	0	2.9235	0	34.2872	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	783.0	0	SC	0	2.9252	0	34.2879	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	784.0	0	SC	0	2.9260	0	34.2886	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	785.0	0	SC	0	2.9346	0	34.2917	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	786.0	0	SC	0	2.9449	0	34.2931	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	787.0	0	SC	0	2.9531	0	34.2947	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	788.0	0	SC	0	2.9679	0	34.2982	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	789.0	0	SC	0	2.9984	0	34.3041	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	790.0	0	SC	0	3.0130	0	34.3087	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	791.0	0	SC	0	3.0146	0	34.3106	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	792.0	0	SC	0	3.0159	0	34.3111	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	793.0	0	SC	0	3.0128	0	34.3111	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	794.0	0	SC	0	3.0071	0	34.3111	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	795.0	0	SC	0	3.0029	0	34.3086	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	796.0	0	SC	0	3.0050	0	34.3125	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	797.0	0	SC	0	3.0093	0	34.3129	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	798.0	0	SC	0	3.0081	0	34.3130	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	799.0	0	SC	0	3.0026	0	34.3133	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	800.0	0	SC	0	2.9980	0	34.3129	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	801.0	0	SC	0	3.0013	0	34.3142	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	802.0	0	SC	0	3.0222	0	34.3149	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	803.0	0	SC	0	3.0342	0	34.3194	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	804.0	0	SC	0	3.0367	0	34.3205	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	805.0	0	SC	0	3.0352	0	34.3219	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	806.0	0	SC	0	3.0342	0	34.3226	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	807.0	0	SC	0	3.0332	0	34.3232	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	808.0	0	SC	0	3.0321	0	34.3233	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	809.0	0	SC	0	3.0292	0	34.3243	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	810.0	0	SC	0	3.0244	0	34.3264	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	811.0	0	SC	0	3.0148	0	34.3294	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	812.0	0	SC	0	3.0125	0	34.3290	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	813.0	0	SC	0	3.0117	0	34.3285	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	814.0	0	SC	0	3.0098	0	34.3290	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	815.0	0	SC	0	3.0080	0	34.3297	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	816.0	0	SC	0	3.0035	0	34.3303	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	817.0	0	SC	0	2.9981	0	34.3314	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	818.0	0	SC	0	2.9965	0	34.3316	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	819.0	0	SC	0	2.9958	0	34.3320	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	820.0	0	SC	0	2.9944	0	34.3325	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	821.0	0	SC	0	2.9928	0	34.3324	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	822.0	0	SC	0	2.9888	0	34.3327	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	823.0	0	SC	0	2.9877	0	34.3324	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	824.0	0	SC	0	2.9872	0	34.3322	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	825.0	0	SC	0	2.9868	0	34.3329	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	826.0	0	SC	0	2.9852	0	34.3337	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	827.0	0	SC	0	2.9850	0	34.3341	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	828.0	0	SC	0	2.9841	0	34.3346	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	829.0	0	SC	0	2.9810	0	34.3359	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	830.0	0	SC	0	2.9779	0	34.3369	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	831.0	0	SC	0	2.9748	0	34.3379	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	832.0	0	SC	0	2.9726	0	34.3380	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	833.0	0	SC	0	2.9693	0	34.3379	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	834.0	0	SC	0	2.9629	0	34.3385	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	835.0	0	SC	0	2.9603	0	34.3391	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	836.0	0	SC	0	2.9599	0	34.3392	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	837.0	0	SC	0	2.9592	0	34.3399	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	838.0	0	SC	0	2.9593	0	34.3406	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	839.0	0	SC	0	2.9601	0	34.3411	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	840.0	0	SC	0	2.9614	0	34.3416	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	841.0	0	SC	0	2.9620	0	34.3415	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	842.0	0	SC	0	2.9616	0	34.3418	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	843.0	0	SC	0	2.9604	0	34.3423	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	844.0	0	SC	0	2.9617	0	34.3427	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	845.0	0	SC	0	2.9630	0	34.3435	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	846.0	0	SC	0	2.9638	0	34.3444	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	847.0	0	SC	0	2.9637	0	34.3454	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	848.0	0	SC	0	2.9618	0	34.3463	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	849.0	0	SC	0	2.9607	0	34.3468	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	850.0	0	SC	0	2.9606	0	34.3466	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	851.0	0	SC	0	2.9599	0	34.3468	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	852.0	0	SC	0	2.9580	0	34.3472	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	853.0	0	SC	0	2.9554	0	34.3479	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	854.0	0	SC	0	2.9535	0	34.3480	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	855.0	0	SC	0	2.9509	0	34.3480	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	856.0	0	SC	0	2.9487	0	34.3479	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	857.0	0	SC	0	2.9495	0	34.3496	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	858.0	0	SC	0	2.9518	0	34.3506	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	859.0	0	SC	0	2.9529	0	34.3509	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	860.0	0	SC	0	2.9527	0	34.3512	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	861.0	0	SC	0	2.9467	0	34.3525	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	862.0	0	SC	0	2.9416	0	34.3528	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	863.0	0	SC	0	2.9384	0	34.3531	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	864.0	0	SC	0	2.9348	0	34.3531	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	865.0	0	SC	0	2.9295	0	34.3533	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	866.0	0	SC	0	2.9237	0	34.3531	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	867.0	0	SC	0	2.9208	0	34.3523	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	868.0	0	SC	0	2.9199	0	34.3526	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	869.0	0	SC	0	2.9210	0	34.3526	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	870.0	0	SC	0	2.9246	0	34.3528	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	871.0	0	SC	0	2.9253	0	34.3540	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	872.0	0	SC	0	2.9237	0	34.3549	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	873.0	0	SC	0	2.9216	0	34.3552	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	874.0	0	SC	0	2.9199	0	34.3552	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	875.0	0	SC	0	2.9191	0	34.3547	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	876.0	0	SC	0	2.9176	0	34.3553	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	877.0	0	SC	0	2.9159	0	34.3556	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	878.0	0	SC	0	2.9150	0	34.3561	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	879.0	0	SC	0	2.9138	0	34.3566	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	880.0	0	SC	0	2.9127	0	34.3574	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	881.0	0	SC	0	2.9125	0	34.3579	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	882.0	0	SC	0	2.9120	0	34.3584	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	883.0	0	SC	0	2.9111	0	34.3578	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	884.0	0	SC	0	2.9104	0	34.3581	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	885.0	0	SC	0	2.9101	0	34.3587	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	886.0	0	SC	0	2.9098	0	34.3586	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	887.0	0	SC	0	2.9088	0	34.3587	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	888.0	0	SC	0	2.9081	0	34.3590	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	889.0	0	SC	0	2.9060	0	34.3593	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	890.0	0	SC	0	2.9035	0	34.3600	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	891.0	0	SC	0	2.9022	0	34.3605	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	892.0	0	SC	0	2.9006	0	34.3605	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	893.0	0	SC	0	2.8966	0	34.3609	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	894.0	0	SC	0	2.8932	0	34.3618	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	895.0	0	SC	0	2.8904	0	34.3619	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	896.0	0	SC	0	2.8903	0	34.3622	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	897.0	0	SC	0	2.8909	0	34.3629	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	898.0	0	SC	0	2.8896	0	34.3633	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	899.0	0	SC	0	2.8882	0	34.3637	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	900.0	0	SC	0	2.8869	0	34.3643	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	901.0	0	SC	0	2.8843	0	34.3650	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	902.0	0	SC	0	2.8835	0	34.3651	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	903.0	0	SC	0	2.8814	0	34.3650	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	904.0	0	SC	0	2.8761	0	34.3651	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	905.0	0	SC	0	2.8727	0	34.3645	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	906.0	0	SC	0	2.8660	0	34.3648	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	907.0	0	SC	0	2.8591	0	34.3653	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	908.0	0	SC	0	2.8586	0	34.3652	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	909.0	0	SC	0	2.8592	0	34.3656	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	910.0	0	SC	0	2.8578	0	34.3661	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	911.0	0	SC	0	2.8563	0	34.3659	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	912.0	0	SC	0	2.8553	0	34.3662	0
JDWX___20021630	006	C	06/24/2002	22:07	142.6661	39.9969	0	913.0	0	SC	0	2.8551	0	34.3663	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	0.0	0	SC	0	17.35	0	33.636	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	10.0	0	SC	0	16.10	0	33.788	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	20.0	0	SC	0	15.73	0	33.840	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	30.0	0	SC	0	13.27	0	33.530	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	50.0	0	SC	0	12.07	0	34.241	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	75.0	0	SC	0	9.23	0	33.815	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	100.0	0	SC	0	7.32	0	33.754	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	125.0	0	SC	0	5.05	0	33.497	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	150.0	0	SC	0	3.19	0	33.381	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	200.0	0	SC	0	2.69	0	33.449	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	250.0	0	SC	0	2.52	0	33.573	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	300.0	0	SC	0	3.45	0	33.798	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	400.0	0	SC	0	3.00	0	33.878	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	500.0	0	SC	0	3.76	0	34.125	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	600.0	0	SC	0	3.52	0	34.207	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	700.0	0	SC	0	3.19	0	34.265	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	800.0	0	SC	0	2.99	0	34.312	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	900.0	0	SC	0	2.88	0	34.358	0
JDWX___20021631	001	B	07/04/2002	09:22	142.5000	39.0000	0	1000.0	0	SC	0	2.78	0	34.392	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	0.0	0	SC	0	17.58	0	34.071	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	10.0	0	SC	0	17.61	0	34.057	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	20.0	0	SC	0	17.61	0	34.057	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	30.0	0	SC	0	17.61	0	34.054	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	50.0	0	SC	0	17.56	0	34.050	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	75.0	0	SC	0	8.75	0	33.081	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	100.0	0	SC	0	5.13	0	33.230	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	125.0	0	SC	0	5.14	0	33.485	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	150.0	0	SC	0	2.12	0	33.238	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	200.0	0	SC	0	4.16	0	33.648	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	250.0	0	SC	0	3.03	0	33.587	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	300.0	0	SC	0	4.11	0	33.841	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	400.0	0	SC	0	3.08	0	33.838	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	500.0	0	SC	0	3.51	0	34.035	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	600.0	0	SC	0	3.33	0	34.102	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	700.0	0	SC	0	3.24	0	34.188	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	800.0	0	SC	0	3.18	0	34.272	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	900.0	0	SC	0	3.01	0	34.322	0
JDWX___20021632	001	B	10/31/2002	18:03	142.5333	39.0167	0	1000.0	0	SC	0	3.01	0	34.400	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1.0	0	SC	0	17.5830	0	34.0713	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	2.0	0	SC	0	17.5901	0	34.0637	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	3.0	0	SC	0	17.5969	0	34.0604	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	4.0	0	SC	0	17.6089	0	34.0574	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	5.0	0	SC	0	17.6038	0	34.0590	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	6.0	0	SC	0	17.6067	0	34.0585	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	7.0	0	SC	0	17.6161	0	34.0560	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	8.0	0	SC	0	17.6145	0	34.0584	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	9.0	0	SC	0	17.6136	0	34.0581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	10.0	0	SC	0	17.6157	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	11.0	0	SC	0	17.6145	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	12.0	0	SC	0	17.6142	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	13.0	0	SC	0	17.6129	0	34.0567	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	14.0	0	SC	0	17.6138	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	15.0	0	SC	0	17.6159	0	34.0571	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	16.0	0	SC	0	17.6153	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	17.0	0	SC	0	17.6147	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	18.0	0	SC	0	17.6119	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	19.0	0	SC	0	17.6113	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	20.0	0	SC	0	17.6109	0	34.0573	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	21.0	0	SC	0	17.6140	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	22.0	0	SC	0	17.6147	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	23.0	0	SC	0	17.6172	0	34.0563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	24.0	0	SC	0	17.6118	0	34.0554	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	25.0	0	SC	0	17.6171	0	34.0563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	26.0	0	SC	0	17.6189	0	34.0569	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	27.0	0	SC	0	17.6199	0	34.0568	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	28.0	0	SC	0	17.6204	0	34.0568	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	29.0	0	SC	0	17.6212	0	34.0566	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	30.0	0	SC	0	17.6121	0	34.0546	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	31.0	0	SC	0	17.6079	0	34.0541	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	32.0	0	SC	0	17.6080	0	34.0546	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	33.0	0	SC	0	17.6084	0	34.0553	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	34.0	0	SC	0	17.6045	0	34.0542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	35.0	0	SC	0	17.6023	0	34.0526	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	36.0	0	SC	0	17.5980	0	34.0513	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	37.0	0	SC	0	17.5935	0	34.0501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	38.0	0	SC	0	17.6023	0	34.0519	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	39.0	0	SC	0	17.6047	0	34.0531	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	40.0	0	SC	0	17.6079	0	34.0546	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	41.0	0	SC	0	17.6100	0	34.0555	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	42.0	0	SC	0	17.6098	0	34.0553	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	43.0	0	SC	0	17.6050	0	34.0542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	44.0	0	SC	0	17.6082	0	34.0561	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	45.0	0	SC	0	17.6045	0	34.0552	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	46.0	0	SC	0	17.6012	0	34.0543	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	47.0	0	SC	0	17.5981	0	34.0531	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	48.0	0	SC	0	17.5966	0	34.0515	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	49.0	0	SC	0	17.5895	0	34.0516	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	50.0	0	SC	0	17.5698	0	34.0503	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	51.0	0	SC	0	17.5688	0	34.0477	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	52.0	0	SC	0	17.5520	0	34.0449	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	53.0	0	SC	0	17.4797	0	34.0366	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	54.0	0	SC	0	17.4610	0	34.0271	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	55.0	0	SC	0	17.4268	0	34.0193	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	56.0	0	SC	0	17.4128	0	34.0161	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	57.0	0	SC	0	17.4076	0	34.0148	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	58.0	0	SC	0	17.3645	0	34.0126	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	59.0	0	SC	0	17.3271	0	34.0033	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	60.0	0	SC	0	17.2910	0	33.9965	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	61.0	0	SC	0	17.2601	0	33.9915	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	62.0	0	SC	0	17.1332	0	33.9750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	63.0	0	SC	0	16.8251	0	33.9433	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	64.0	0	SC	0	16.7446	0	33.9059	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	65.0	0	SC	0	16.6485	0	33.8932	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	66.0	0	SC	0	16.5082	0	33.8688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	67.0	0	SC	0	15.8531	0	33.7931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	68.0	0	SC	0	14.0852	0	33.5790	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	69.0	0	SC	0	12.7648	0	33.3510	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	70.0	0	SC	0	11.7648	0	33.2861	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	71.0	0	SC	0	10.7361	0	33.2153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	72.0	0	SC	0	9.8439	0	33.1182	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	73.0	0	SC	0	9.2600	0	33.0783	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	74.0	0	SC	0	8.9535	0	33.0867	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	75.0	0	SC	0	8.8217	0	33.0834	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	76.0	0	SC	0	8.6885	0	33.0777	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	77.0	0	SC	0	8.5232	0	33.0687	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	78.0	0	SC	0	8.0064	0	33.0679	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	79.0	0	SC	0	7.8281	0	33.0529	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	80.0	0	SC	0	7.7373	0	33.0354	
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	81.0	0	SC	0	7.5487	0	33.0149	
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	82.0	0	SC	0	7.1462	0	32.9919	
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	83.0	0	SC	0	6.7974	0	33.0092	
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	84.0	0	SC	0	6.6928	0	33.0108	
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	85.0	0	SC	0	6.8356	0	33.1122	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	86.0	0	SC	0	6.9812	0	33.1818	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	87.0	0	SC	0	6.9600	0	33.1965	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	88.0	0	SC	0	6.8124	0	33.2005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	89.0	0	SC	0	6.2663	0	33.1943	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	90.0	0	SC	0	5.9268	0	33.1387	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	91.0	0	SC	0	5.6706	0	33.1430	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	92.0	0	SC	0	5.6456	0	33.1391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	93.0	0	SC	0	5.6435	0	33.1391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	94.0	0	SC	0	5.6478	0	33.1441	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	95.0	0	SC	0	5.7416	0	33.1813	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	96.0	0	SC	0	5.8101	0	33.2359	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	97.0	0	SC	0	5.7597	0	33.2485	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	98.0	0	SC	0	5.6376	0	33.2463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	99.0	0	SC	0	5.4587	0	33.2396	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	100.0	0	SC	0	5.2555	0	33.2364	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	101.0	0	SC	0	5.0953	0	33.2268	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	102.0	0	SC	0	4.9133	0	33.2074	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	103.0	0	SC	0	4.7472	0	33.1907	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	104.0	0	SC	0	4.6143	0	33.1801	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	105.0	0	SC	0	4.4158	0	33.1734	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	106.0	0	SC	0	4.3296	0	33.1703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	107.0	0	SC	0	4.3070	0	33.1717	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	108.0	0	SC	0	4.4801	0	33.2227	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	109.0	0	SC	0	4.9090	0	33.2994	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	110.0	0	SC	0	5.0143	0	33.3581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	111.0	0	SC	0	5.0462	0	33.3712	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	112.0	0	SC	0	5.0707	0	33.3742	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	113.0	0	SC	0	5.1103	0	33.3829	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	114.0	0	SC	0	5.1947	0	33.4057	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	115.0	0	SC	0	5.3691	0	33.4443	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	116.0	0	SC	0	5.4182	0	33.4611	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	117.0	0	SC	0	5.4944	0	33.4804	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	118.0	0	SC	0	5.5050	0	33.4897	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	119.0	0	SC	0	5.5134	0	33.4931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	120.0	0	SC	0	5.5402	0	33.4972	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	121.0	0	SC	0	5.5509	0	33.5030	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	122.0	0	SC	0	5.5454	0	33.5085	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	123.0	0	SC	0	5.4389	0	33.5178	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	124.0	0	SC	0	5.3583	0	33.5053	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	125.0	0	SC	0	5.2304	0	33.4913	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	126.0	0	SC	0	5.1380	0	33.4852	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	127.0	0	SC	0	5.0516	0	33.4838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	128.0	0	SC	0	4.9543	0	33.4756	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	129.0	0	SC	0	4.8153	0	33.4568	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	130.0	0	SC	0	4.6422	0	33.4439	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	131.0	0	SC	0	4.4768	0	33.4274	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	132.0	0	SC	0	4.2404	0	33.4180	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	133.0	0	SC	0	4.1324	0	33.3828	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	134.0	0	SC	0	3.7851	0	33.3575	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	135.0	0	SC	0	3.4448	0	33.3262	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	136.0	0	SC	0	3.0276	0	33.2992	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	137.0	0	SC	0	2.7272	0	33.2739	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	138.0	0	SC	0	2.6496	0	33.2511	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	139.0	0	SC	0	2.5974	0	33.2478	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	140.0	0	SC	0	2.5637	0	33.2482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	141.0	0	SC	0	2.5402	0	33.2480	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	142.0	0	SC	0	2.5130	0	33.2473	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	143.0	0	SC	0	2.4932	0	33.2464	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	144.0	0	SC	0	2.4789	0	33.2487	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	145.0	0	SC	0	2.4226	0	33.2515	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	146.0	0	SC	0	2.3684	0	33.2482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	147.0	0	SC	0	2.3504	0	33.2426	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	148.0	0	SC	0	2.2951	0	33.2433	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	149.0	0	SC	0	2.1795	0	33.2503	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	150.0	0	SC	0	2.1272	0	33.2416	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	151.0	0	SC	0	2.1226	0	33.2381	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	152.0	0	SC	0	2.1346	0	33.2423	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	153.0	0	SC	0	2.1770	0	33.2466	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	154.0	0	SC	0	2.2411	0	33.2528	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	155.0	0	SC	0	2.3632	0	33.2729	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	156.0	0	SC	0	2.4099	0	33.2837	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	157.0	0	SC	0	2.4581	0	33.2876	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	158.0	0	SC	0	2.4998	0	33.2950	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	159.0	0	SC	0	2.5677	0	33.3016	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	160.0	0	SC	0	2.7318	0	33.3572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	161.0	0	SC	0	3.2785	0	33.4201	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	162.0	0	SC	0	3.5036	0	33.4368	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	163.0	0	SC	0	3.6316	0	33.4561	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	164.0	0	SC	0	3.7058	0	33.4721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	165.0	0	SC	0	3.7077	0	33.4793	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	166.0	0	SC	0	3.7199	0	33.4821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	167.0	0	SC	0	3.7918	0	33.4880	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	168.0	0	SC	0	3.8899	0	33.4982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	169.0	0	SC	0	3.8855	0	33.5314	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	170.0	0	SC	0	4.3832	0	33.6510	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	171.0	0	SC	0	4.9688	0	33.6841	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	172.0	0	SC	0	5.0716	0	33.7131	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	173.0	0	SC	0	5.1071	0	33.7281	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	174.0	0	SC	0	5.1223	0	33.7344	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	175.0	0	SC	0	5.1295	0	33.7325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	176.0	0	SC	0	5.1388	0	33.7328	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	177.0	0	SC	0	5.1711	0	33.7376	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	178.0	0	SC	0	5.2307	0	33.7447	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	179.0	0	SC	0	5.2735	0	33.7583	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	180.0	0	SC	0	5.2758	0	33.7593	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	181.0	0	SC	0	5.1986	0	33.7627	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	182.0	0	SC	0	5.1011	0	33.7438	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	183.0	0	SC	0	5.0775	0	33.7376	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	184.0	0	SC	0	5.0411	0	33.7415	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	185.0	0	SC	0	4.6874	0	33.7277	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	186.0	0	SC	0	4.4874	0	33.6594	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	187.0	0	SC	0	4.4724	0	33.6481	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	188.0	0	SC	0	4.4727	0	33.6466	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	189.0	0	SC	0	4.4963	0	33.6480	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	190.0	0	SC	0	4.5093	0	33.6667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	191.0	0	SC	0	4.5217	0	33.6634	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	192.0	0	SC	0	4.4071	0	33.6526	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	193.0	0	SC	0	4.2328	0	33.6383	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	194.0	0	SC	0	4.2197	0	33.6212	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	195.0	0	SC	0	4.2169	0	33.6178	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	196.0	0	SC	0	4.1654	0	33.6180	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	197.0	0	SC	0	4.1798	0	33.6164	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	198.0	0	SC	0	4.3267	0	33.6298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	199.0	0	SC	0	4.3966	0	33.6578	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	200.0	0	SC	0	4.3793	0	33.6549	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	201.0	0	SC	0	4.3084	0	33.6542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	202.0	0	SC	0	4.1112	0	33.6425	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	203.0	0	SC	0	4.0396	0	33.6231	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	204.0	0	SC	0	4.0083	0	33.6156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	205.0	0	SC	0	3.8860	0	33.6064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	206.0	0	SC	0	3.8346	0	33.6036	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	207.0	0	SC	0	3.8393	0	33.6026	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	208.0	0	SC	0	3.7902	0	33.6015	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	209.0	0	SC	0	3.7203	0	33.5944	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	210.0	0	SC	0	3.6860	0	33.5921	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	211.0	0	SC	0	3.6419	0	33.5906	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	212.0	0	SC	0	3.5838	0	33.5874	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	213.0	0	SC	0	3.5592	0	33.5818	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	214.0	0	SC	0	3.5217	0	33.5703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	215.0	0	SC	0	3.4389	0	33.5687	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	216.0	0	SC	0	3.4292	0	33.5688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	217.0	0	SC	0	3.4287	0	33.5696	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	218.0	0	SC	0	3.4347	0	33.5713	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	219.0	0	SC	0	3.4457	0	33.5750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	220.0	0	SC	0	3.4467	0	33.5751	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	221.0	0	SC	0	3.4148	0	33.5743	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	222.0	0	SC	0	3.3988	0	33.5755	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	223.0	0	SC	0	3.4133	0	33.5715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	224.0	0	SC	0	3.2890	0	33.5618	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	225.0	0	SC	0	3.0572	0	33.5362	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	226.0	0	SC	0	3.0211	0	33.5408	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	227.0	0	SC	0	3.0235	0	33.5444	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	228.0	0	SC	0	3.0695	0	33.5490	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	229.0	0	SC	0	3.0803	0	33.5527	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	230.0	0	SC	0	3.0890	0	33.5542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	231.0	0	SC	0	3.1013	0	33.5557	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	232.0	0	SC	0	3.1051	0	33.5565	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	233.0	0	SC	0	3.1157	0	33.5600	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	234.0	0	SC	0	3.2253	0	33.5793	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	235.0	0	SC	0	3.3170	0	33.5968	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	236.0	0	SC	0	3.3213	0	33.5985	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	237.0	0	SC	0	3.3227	0	33.5983	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	238.0	0	SC	0	3.3289	0	33.5988	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	239.0	0	SC	0	3.3457	0	33.6016	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	240.0	0	SC	0	3.3579	0	33.6045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	241.0	0	SC	0	3.3697	0	33.6063	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	242.0	0	SC	0	3.3756	0	33.6075	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	243.0	0	SC	0	3.3765	0	33.6081	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	244.0	0	SC	0	3.3368	0	33.6068	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	245.0	0	SC	0	3.2931	0	33.6034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	246.0	0	SC	0	3.3614	0	33.6153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	247.0	0	SC	0	3.4356	0	33.6263	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	248.0	0	SC	0	3.4362	0	33.6268	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	249.0	0	SC	0	3.3971	0	33.6227	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	250.0	0	SC	0	3.2777	0	33.6160	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	251.0	0	SC	0	3.1799	0	33.5974	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	252.0	0	SC	0	3.0367	0	33.5875	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	253.0	0	SC	0	2.9785	0	33.5850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	254.0	0	SC	0	2.9800	0	33.5858	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	255.0	0	SC	0	2.9875	0	33.5880	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	256.0	0	SC	0	2.9668	0	33.5880	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	257.0	0	SC	0	2.9540	0	33.5885	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	258.0	0	SC	0	3.0070	0	33.6004	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	259.0	0	SC	0	3.2212	0	33.6196	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	260.0	0	SC	0	3.4210	0	33.6501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	261.0	0	SC	0	3.5552	0	33.6825	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	262.0	0	SC	0	3.5829	0	33.6902	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	263.0	0	SC	0	3.5742	0	33.6877	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	264.0	0	SC	0	3.5740	0	33.6847	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	265.0	0	SC	0	3.6027	0	33.7009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	266.0	0	SC	0	4.0350	0	33.7537	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	267.0	0	SC	0	4.2343	0	33.7838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	268.0	0	SC	0	4.2438	0	33.8001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	269.0	0	SC	0	4.2542	0	33.8035	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	270.0	0	SC	0	4.2348	0	33.8042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	271.0	0	SC	0	4.2412	0	33.8074	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	272.0	0	SC	0	4.3054	0	33.8168	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	273.0	0	SC	0	4.2976	0	33.8200	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	274.0	0	SC	0	4.2952	0	33.8181	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	275.0	0	SC	0	4.2655	0	33.8163	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	276.0	0	SC	0	4.2622	0	33.8166	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	277.0	0	SC	0	4.2920	0	33.8221	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	278.0	0	SC	0	4.2636	0	33.8245	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	279.0	0	SC	0	4.2416	0	33.8207	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	280.0	0	SC	0	4.2869	0	33.8264	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	281.0	0	SC	0	4.3460	0	33.8352	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	282.0	0	SC	0	4.3746	0	33.8454	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	283.0	0	SC	0	4.3848	0	33.8521	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	284.0	0	SC	0	4.3794	0	33.8529	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	285.0	0	SC	0	4.3666	0	33.8518	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	286.0	0	SC	0	4.3468	0	33.8501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	287.0	0	SC	0	4.3124	0	33.8465	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	288.0	0	SC	0	4.2678	0	33.8409	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	289.0	0	SC	0	4.2336	0	33.8361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	290.0	0	SC	0	4.1974	0	33.8329	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	291.0	0	SC	0	4.1366	0	33.8275	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	292.0	0	SC	0	4.0901	0	33.8196	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	293.0	0	SC	0	4.0665	0	33.8187	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	294.0	0	SC	0	4.0662	0	33.8182	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	295.0	0	SC	0	4.0977	0	33.8207	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	296.0	0	SC	0	4.1506	0	33.8367	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	297.0	0	SC	0	4.1852	0	33.8404	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	298.0	0	SC	0	4.1723	0	33.8427	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	299.0	0	SC	0	4.1702	0	33.8392	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	300.0	0	SC	0	4.1262	0	33.8373	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	301.0	0	SC	0	4.1448	0	33.8395	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	302.0	0	SC	0	4.1331	0	33.8427	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	303.0	0	SC	0	4.0851	0	33.8393	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	304.0	0	SC	0	4.0209	0	33.8365	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	305.0	0	SC	0	4.0183	0	33.8332	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	306.0	0	SC	0	4.0199	0	33.8337	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	307.0	0	SC	0	4.0205	0	33.8335	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	308.0	0	SC	0	4.0205	0	33.8312	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	309.0	0	SC	0	3.8629	0	33.8232	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	310.0	0	SC	0	3.7503	0	33.8053	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	311.0	0	SC	0	3.6699	0	33.8033	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	312.0	0	SC	0	3.5310	0	33.7980	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	313.0	0	SC	0	3.4797	0	33.7831	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	314.0	0	SC	0	3.4745	0	33.7792	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	315.0	0	SC	0	3.4736	0	33.7796	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	316.0	0	SC	0	3.4709	0	33.7800	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	317.0	0	SC	0	3.4642	0	33.7797	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	318.0	0	SC	0	3.4606	0	33.7796	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	319.0	0	SC	0	3.4633	0	33.7807	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	320.0	0	SC	0	3.4779	0	33.7816	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	321.0	0	SC	0	3.5055	0	33.7855	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	322.0	0	SC	0	3.5190	0	33.7921	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	323.0	0	SC	0	3.5705	0	33.7985	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	324.0	0	SC	0	3.5718	0	33.8033	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	325.0	0	SC	0	3.5975	0	33.8063	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	326.0	0	SC	0	3.6535	0	33.8195	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	327.0	0	SC	0	3.6802	0	33.8260	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	328.0	0	SC	0	3.7095	0	33.8300	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	329.0	0	SC	0	3.7293	0	33.8326	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	330.0	0	SC	0	3.7499	0	33.8357	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	331.0	0	SC	0	3.7945	0	33.8411	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	332.0	0	SC	0	3.8454	0	33.8513	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	333.0	0	SC	0	3.8750	0	33.8591	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	334.0	0	SC	0	3.8957	0	33.8617	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	335.0	0	SC	0	3.8918	0	33.8581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	336.0	0	SC	0	3.7159	0	33.8373	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	337.0	0	SC	0	3.5911	0	33.8298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	338.0	0	SC	0	3.5503	0	33.8228	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	339.0	0	SC	0	3.3940	0	33.8140	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	340.0	0	SC	0	3.2796	0	33.7931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	341.0	0	SC	0	3.2518	0	33.7857	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	342.0	0	SC	0	3.1997	0	33.7808	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	343.0	0	SC	0	3.1934	0	33.7746	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	344.0	0	SC	0	3.1525	0	33.7757	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	345.0	0	SC	0	3.1426	0	33.7738	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	346.0	0	SC	0	3.1309	0	33.7746	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	347.0	0	SC	0	3.1104	0	33.7720	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	348.0	0	SC	0	3.0916	0	33.7699	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	349.0	0	SC	0	3.0765	0	33.7680	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	350.0	0	SC	0	3.0685	0	33.7673	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	351.0	0	SC	0	3.1046	0	33.7834	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	352.0	0	SC	0	3.2146	0	33.7905	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	353.0	0	SC	0	3.3462	0	33.8022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	354.0	0	SC	0	3.4122	0	33.8230	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	355.0	0	SC	0	3.4323	0	33.8357	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	356.0	0	SC	0	3.4690	0	33.8377	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	357.0	0	SC	0	3.4757	0	33.8388	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	358.0	0	SC	0	3.4834	0	33.8409	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	359.0	0	SC	0	3.4760	0	33.8425	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	360.0	0	SC	0	3.4437	0	33.8409	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	361.0	0	SC	0	3.3774	0	33.8360	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	362.0	0	SC	0	3.2769	0	33.8280	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	363.0	0	SC	0	3.2542	0	33.8153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	364.0	0	SC	0	3.2297	0	33.8112	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	365.0	0	SC	0	3.2024	0	33.8095	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	366.0	0	SC	0	3.0623	0	33.8027	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	367.0	0	SC	0	3.0343	0	33.7918	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	368.0	0	SC	0	3.0342	0	33.7912	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	369.0	0	SC	0	3.0303	0	33.7922	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	370.0	0	SC	0	3.0121	0	33.7926	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	371.0	0	SC	0	2.9944	0	33.7923	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	372.0	0	SC	0	3.0031	0	33.7953	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	373.0	0	SC	0	3.0264	0	33.8001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	374.0	0	SC	0	3.0404	0	33.8026	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	375.0	0	SC	0	3.0477	0	33.8045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	376.0	0	SC	0	3.0543	0	33.8066	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	377.0	0	SC	0	3.0550	0	33.8067	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	378.0	0	SC	0	3.0678	0	33.8081	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	379.0	0	SC	0	3.0712	0	33.8106	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	380.0	0	SC	0	3.0826	0	33.8138	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	381.0	0	SC	0	3.0811	0	33.8150	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	382.0	0	SC	0	3.0773	0	33.8149	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	383.0	0	SC	0	3.0721	0	33.8140	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	384.0	0	SC	0	3.0587	0	33.8130	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	385.0	0	SC	0	3.0497	0	33.8150	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	386.0	0	SC	0	3.0468	0	33.8165	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	387.0	0	SC	0	3.0432	0	33.8161	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	388.0	0	SC	0	3.0329	0	33.8158	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	389.0	0	SC	0	3.0280	0	33.8153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	390.0	0	SC	0	3.0234	0	33.8156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	391.0	0	SC	0	3.0224	0	33.8164	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	392.0	0	SC	0	3.0277	0	33.8197	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	393.0	0	SC	0	3.0440	0	33.8247	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	394.0	0	SC	0	3.0648	0	33.8297	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	395.0	0	SC	0	3.0909	0	33.8334	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	396.0	0	SC	0	3.0926	0	33.8349	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	397.0	0	SC	0	3.0903	0	33.8355	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	398.0	0	SC	0	3.0884	0	33.8358	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	399.0	0	SC	0	3.0851	0	33.8357	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	400.0	0	SC	0	3.0809	0	33.8356	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	401.0	0	SC	0	3.0837	0	33.8361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	402.0	0	SC	0	3.0906	0	33.8374	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	403.0	0	SC	0	3.0886	0	33.8381	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	404.0	0	SC	0	3.0602	0	33.8381	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	405.0	0	SC	0	3.0353	0	33.8358	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	406.0	0	SC	0	3.0022	0	33.8356	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	407.0	0	SC	0	2.9901	0	33.8335	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	408.0	0	SC	0	2.9887	0	33.8334	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	409.0	0	SC	0	2.9894	0	33.8333	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	410.0	0	SC	0	2.9885	0	33.8343	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	411.0	0	SC	0	3.0137	0	33.8412	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	412.0	0	SC	0	3.0292	0	33.8483	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	413.0	0	SC	0	3.0385	0	33.8493	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	414.0	0	SC	0	3.0386	0	33.8506	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	415.0	0	SC	0	3.0409	0	33.8516	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	416.0	0	SC	0	3.0432	0	33.8530	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	417.0	0	SC	0	3.0471	0	33.8540	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	418.0	0	SC	0	3.0483	0	33.8551	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	419.0	0	SC	0	3.0482	0	33.8551	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	420.0	0	SC	0	3.0481	0	33.8563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	421.0	0	SC	0	3.0508	0	33.8578	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	422.0	0	SC	0	3.0512	0	33.8581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	423.0	0	SC	0	3.0512	0	33.8587	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	424.0	0	SC	0	3.0517	0	33.8590	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	425.0	0	SC	0	3.0508	0	33.8592	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	426.0	0	SC	0	3.0510	0	33.8594	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	427.0	0	SC	0	3.0508	0	33.8623	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	428.0	0	SC	0	3.0487	0	33.8667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	429.0	0	SC	0	3.0376	0	33.8681	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	430.0	0	SC	0	3.0276	0	33.8669	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	431.0	0	SC	0	3.0180	0	33.8668	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	432.0	0	SC	0	3.0142	0	33.8683	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	433.0	0	SC	0	3.0377	0	33.8716	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	434.0	0	SC	0	3.0523	0	33.8785	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	435.0	0	SC	0	3.0611	0	33.8825	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	436.0	0	SC	0	3.0521	0	33.8843	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	437.0	0	SC	0	3.0424	0	33.8840	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	438.0	0	SC	0	3.0668	0	33.8852	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	439.0	0	SC	0	3.0917	0	33.8926	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	440.0	0	SC	0	3.1665	0	33.9045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	441.0	0	SC	0	3.2111	0	33.9074	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	442.0	0	SC	0	3.2241	0	33.9106	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	443.0	0	SC	0	3.2235	0	33.9168	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	444.0	0	SC	0	3.3159	0	33.9213	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	445.0	0	SC	0	3.3493	0	33.9343	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	446.0	0	SC	0	3.5479	0	33.9501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	447.0	0	SC	0	3.6549	0	33.9816	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	448.0	0	SC	0	3.7557	0	34.0034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	449.0	0	SC	0	3.8099	0	34.0105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	450.0	0	SC	0	3.8123	0	34.0123	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	451.0	0	SC	0	3.8041	0	34.0120	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	452.0	0	SC	0	3.7587	0	34.0039	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	453.0	0	SC	0	3.7100	0	34.0001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	454.0	0	SC	0	3.7080	0	33.9988	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	455.0	0	SC	0	3.6864	0	33.9983	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	456.0	0	SC	0	3.6571	0	33.9963	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	457.0	0	SC	0	3.6597	0	33.9959	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	458.0	0	SC	0	3.6418	0	33.9971	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	459.0	0	SC	0	3.5881	0	34.0001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	460.0	0	SC	0	3.5566	0	33.9945	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	461.0	0	SC	0	3.5368	0	33.9911	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	462.0	0	SC	0	3.5232	0	33.9882	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	463.0	0	SC	0	3.5122	0	33.9884	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	464.0	0	SC	0	3.4930	0	33.9884	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	465.0	0	SC	0	3.4778	0	33.9859	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	466.0	0	SC	0	3.4415	0	33.9819	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	467.0	0	SC	0	3.4389	0	33.9823	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	468.0	0	SC	0	3.4078	0	33.9838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	469.0	0	SC	0	3.3983	0	33.9812	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	470.0	0	SC	0	3.4063	0	33.9818	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	471.0	0	SC	0	3.4087	0	33.9836	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	472.0	0	SC	0	3.4106	0	33.9846	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	473.0	0	SC	0	3.4110	0	33.9850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	474.0	0	SC	0	3.4119	0	33.9854	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	475.0	0	SC	0	3.4108	0	33.9858	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	476.0	0	SC	0	3.4073	0	33.9861	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	477.0	0	SC	0	3.4020	0	33.9864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	478.0	0	SC	0	3.4042	0	33.9874	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	479.0	0	SC	0	3.4079	0	33.9881	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	480.0	0	SC	0	3.4111	0	33.9894	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	481.0	0	SC	0	3.4142	0	33.9912	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	482.0	0	SC	0	3.4189	0	33.9930	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	483.0	0	SC	0	3.4206	0	33.9930	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	484.0	0	SC	0	3.4435	0	33.9945	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	485.0	0	SC	0	3.4515	0	33.9987	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	486.0	0	SC	0	3.4687	0	34.0022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	487.0	0	SC	0	3.5077	0	34.0155	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	488.0	0	SC	0	3.5151	0	34.0144	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	489.0	0	SC	0	3.5563	0	34.0165	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	490.0	0	SC	0	3.5608	0	34.0247	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	491.0	0	SC	0	3.5574	0	34.0272	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	492.0	0	SC	0	3.5162	0	34.0242	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	493.0	0	SC	0	3.4783	0	34.0212	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	494.0	0	SC	0	3.4548	0	34.0173	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	495.0	0	SC	0	3.4302	0	34.0127	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	496.0	0	SC	0	3.4160	0	34.0112	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	497.0	0	SC	0	3.3979	0	34.0105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	498.0	0	SC	0	3.3852	0	34.0097	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	499.0	0	SC	0	3.3786	0	34.0116	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	500.0	0	SC	0	3.4234	0	34.0176	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	501.0	0	SC	0	3.4820	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	502.0	0	SC	0	3.4931	0	34.0287	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	503.0	0	SC	0	3.4846	0	34.0296	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	504.0	0	SC	0	3.4957	0	34.0334	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	505.0	0	SC	0	3.5414	0	34.0386	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	506.0	0	SC	0	3.6408	0	34.0482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	507.0	0	SC	0	3.6849	0	34.0652	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	508.0	0	SC	0	3.6899	0	34.0713	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	509.0	0	SC	0	3.6961	0	34.0723	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	510.0	0	SC	0	3.7045	0	34.0743	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	511.0	0	SC	0	3.7115	0	34.0767	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	512.0	0	SC	0	3.7144	0	34.0790	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	513.0	0	SC	0	3.7101	0	34.0795	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	514.0	0	SC	0	3.7008	0	34.0795	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	515.0	0	SC	0	3.6792	0	34.0794	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	516.0	0	SC	0	3.6861	0	34.0783	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	517.0	0	SC	0	3.6634	0	34.0757	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	518.0	0	SC	0	3.6090	0	34.0727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	519.0	0	SC	0	3.5748	0	34.0692	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	520.0	0	SC	0	3.5527	0	34.0625	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	521.0	0	SC	0	3.5237	0	34.0610	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	522.0	0	SC	0	3.5058	0	34.0610	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	523.0	0	SC	0	3.4755	0	34.0603	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	524.0	0	SC	0	3.4414	0	34.0521	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	525.0	0	SC	0	3.3487	0	34.0393	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	526.0	0	SC	0	3.2680	0	34.0391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	527.0	0	SC	0	3.2382	0	34.0332	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	528.0	0	SC	0	3.2100	0	34.0286	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	529.0	0	SC	0	3.1667	0	34.0219	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	530.0	0	SC	0	3.1342	0	34.0195	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	531.0	0	SC	0	3.1332	0	34.0193	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	532.0	0	SC	0	3.1314	0	34.0192	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	533.0	0	SC	0	3.1110	0	34.0190	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	534.0	0	SC	0	3.0928	0	34.0163	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	535.0	0	SC	0	3.0829	0	34.0156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	536.0	0	SC	0	3.0798	0	34.0161	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	537.0	0	SC	0	3.0771	0	34.0180	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	538.0	0	SC	0	3.0830	0	34.0193	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	539.0	0	SC	0	3.0868	0	34.0216	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	540.0	0	SC	0	3.0872	0	34.0222	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	541.0	0	SC	0	3.0879	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	542.0	0	SC	0	3.0872	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	543.0	0	SC	0	3.0835	0	34.0222	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	544.0	0	SC	0	3.0781	0	34.0217	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	545.0	0	SC	0	3.0731	0	34.0217	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	546.0	0	SC	0	3.0682	0	34.0221	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	547.0	0	SC	0	3.0699	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	548.0	0	SC	0	3.0759	0	34.0238	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	549.0	0	SC	0	3.0769	0	34.0254	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	550.0	0	SC	0	3.0702	0	34.0253	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	551.0	0	SC	0	3.0617	0	34.0254	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	552.0	0	SC	0	3.0605	0	34.0244	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	553.0	0	SC	0	3.0602	0	34.0242	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	554.0	0	SC	0	3.0583	0	34.0251	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	555.0	0	SC	0	3.0701	0	34.0263	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	556.0	0	SC	0	3.0838	0	34.0307	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	557.0	0	SC	0	3.1150	0	34.0356	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	558.0	0	SC	0	3.1406	0	34.0392	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	559.0	0	SC	0	3.1525	0	34.0424	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	560.0	0	SC	0	3.1526	0	34.0429	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	561.0	0	SC	0	3.1532	0	34.0424	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	562.0	0	SC	0	3.1526	0	34.0424	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	563.0	0	SC	0	3.1517	0	34.0422	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	564.0	0	SC	0	3.1338	0	34.0435	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	565.0	0	SC	0	3.1486	0	34.0479	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	566.0	0	SC	0	3.2043	0	34.0541	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	567.0	0	SC	0	3.2287	0	34.0602	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	568.0	0	SC	0	3.2320	0	34.0618	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	569.0	0	SC	0	3.2384	0	34.0641	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	570.0	0	SC	0	3.2466	0	34.0668	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	571.0	0	SC	0	3.2471	0	34.0676	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	572.0	0	SC	0	3.2256	0	34.0671	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	573.0	0	SC	0	3.2102	0	34.0677	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	574.0	0	SC	0	3.2334	0	34.0698	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	575.0	0	SC	0	3.2376	0	34.0715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	576.0	0	SC	0	3.2532	0	34.0737	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	577.0	0	SC	0	3.2671	0	34.0763	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	578.0	0	SC	0	3.2682	0	34.0769	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	579.0	0	SC	0	3.2761	0	34.0780	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	580.0	0	SC	0	3.2802	0	34.0790	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	581.0	0	SC	0	3.2775	0	34.0796	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	582.0	0	SC	0	3.2771	0	34.0794	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	583.0	0	SC	0	3.2767	0	34.0788	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	584.0	0	SC	0	3.2871	0	34.0807	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	585.0	0	SC	0	3.2958	0	34.0837	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	586.0	0	SC	0	3.2871	0	34.0857	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	587.0	0	SC	0	3.2838	0	34.0849	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	588.0	0	SC	0	3.2818	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	589.0	0	SC	0	3.2794	0	34.0847	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	590.0	0	SC	0	3.2755	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	591.0	0	SC	0	3.2722	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	592.0	0	SC	0	3.2690	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	593.0	0	SC	0	3.2679	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	594.0	0	SC	0	3.2675	0	34.0855	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	595.0	0	SC	0	3.2665	0	34.0859	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	596.0	0	SC	0	3.2812	0	34.0904	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	597.0	0	SC	0	3.2889	0	34.0922	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	598.0	0	SC	0	3.2912	0	34.0932	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	599.0	0	SC	0	3.2952	0	34.0942	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	600.0	0	SC	0	3.2966	0	34.0946	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	601.0	0	SC	0	3.2975	0	34.0946	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	602.0	0	SC	0	3.3026	0	34.0957	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	603.0	0	SC	0	3.3211	0	34.0999	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	604.0	0	SC	0	3.3256	0	34.1023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	605.0	0	SC	0	3.3263	0	34.1023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	606.0	0	SC	0	3.3282	0	34.1023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	607.0	0	SC	0	3.3288	0	34.1040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	608.0	0	SC	0	3.3239	0	34.1056	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	609.0	0	SC	0	3.3168	0	34.1064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	610.0	0	SC	0	3.3128	0	34.1064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	611.0	0	SC	0	3.3100	0	34.1071	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	612.0	0	SC	0	3.3113	0	34.1084	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	613.0	0	SC	0	3.3124	0	34.1083	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	614.0	0	SC	0	3.3116	0	34.1088	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	615.0	0	SC	0	3.3104	0	34.1091	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	616.0	0	SC	0	3.3097	0	34.1092	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	617.0	0	SC	0	3.3069	0	34.1098	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	618.0	0	SC	0	3.3030	0	34.1102	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	619.0	0	SC	0	3.3006	0	34.1111	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	620.0	0	SC	0	3.2997	0	34.1116	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	621.0	0	SC	0	3.2998	0	34.1120	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	622.0	0	SC	0	3.3021	0	34.1129	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	623.0	0	SC	0	3.3053	0	34.1141	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	624.0	0	SC	0	3.3076	0	34.1150	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	625.0	0	SC	0	3.3122	0	34.1156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	626.0	0	SC	0	3.3275	0	34.1182	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	627.0	0	SC	0	3.3284	0	34.1222	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	628.0	0	SC	0	3.3271	0	34.1247	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	629.0	0	SC	0	3.3250	0	34.1261	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	630.0	0	SC	0	3.3271	0	34.1273	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	631.0	0	SC	0	3.3281	0	34.1285	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	632.0	0	SC	0	3.3217	0	34.1273	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	633.0	0	SC	0	3.3064	0	34.1281	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	634.0	0	SC	0	3.3051	0	34.1276	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	635.0	0	SC	0	3.3036	0	34.1277	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	636.0	0	SC	0	3.3012	0	34.1277	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	637.0	0	SC	0	3.2985	0	34.1278	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	638.0	0	SC	0	3.2908	0	34.1285	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	639.0	0	SC	0	3.2782	0	34.1289	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	640.0	0	SC	0	3.2681	0	34.1274	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	641.0	0	SC	0	3.2565	0	34.1258	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	642.0	0	SC	0	3.2412	0	34.1266	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	643.0	0	SC	0	3.2338	0	34.1261	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	644.0	0	SC	0	3.2323	0	34.1261	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	645.0	0	SC	0	3.2343	0	34.1271	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	646.0	0	SC	0	3.2395	0	34.1281	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	647.0	0	SC	0	3.2436	0	34.1298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	648.0	0	SC	0	3.2469	0	34.1316	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	649.0	0	SC	0	3.2463	0	34.1321	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	650.0	0	SC	0	3.2443	0	34.1325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	651.0	0	SC	0	3.2426	0	34.1327	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	652.0	0	SC	0	3.2392	0	34.1325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	653.0	0	SC	0	3.2354	0	34.1328	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	654.0	0	SC	0	3.2325	0	34.1325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	655.0	0	SC	0	3.2269	0	34.1327	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	656.0	0	SC	0	3.2189	0	34.1333	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	657.0	0	SC	0	3.2126	0	34.1348	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	658.0	0	SC	0	3.2113	0	34.1351	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	659.0	0	SC	0	3.2117	0	34.1359	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	660.0	0	SC	0	3.2132	0	34.1369	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	661.0	0	SC	0	3.2163	0	34.1382	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	662.0	0	SC	0	3.2161	0	34.1388	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	663.0	0	SC	0	3.2191	0	34.1396	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	664.0	0	SC	0	3.2403	0	34.1420	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	665.0	0	SC	0	3.2510	0	34.1451	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	666.0	0	SC	0	3.2586	0	34.1469	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	667.0	0	SC	0	3.2600	0	34.1481	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	668.0	0	SC	0	3.2785	0	34.1514	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	669.0	0	SC	0	3.2878	0	34.1547	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	670.0	0	SC	0	3.3010	0	34.1597	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	671.0	0	SC	0	3.3198	0	34.1636	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	672.0	0	SC	0	3.3220	0	34.1651	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	673.0	0	SC	0	3.3205	0	34.1659	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	674.0	0	SC	0	3.3178	0	34.1678	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	675.0	0	SC	0	3.3162	0	34.1688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	676.0	0	SC	0	3.3144	0	34.1703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	677.0	0	SC	0	3.3101	0	34.1715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	678.0	0	SC	0	3.3062	0	34.1716	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	679.0	0	SC	0	3.3025	0	34.1723	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	680.0	0	SC	0	3.3005	0	34.1721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	681.0	0	SC	0	3.2955	0	34.1739	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	682.0	0	SC	0	3.2931	0	34.1740	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	683.0	0	SC	0	3.2915	0	34.1749	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	684.0	0	SC	0	3.2904	0	34.1750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	685.0	0	SC	0	3.2902	0	34.1751	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	686.0	0	SC	0	3.2901	0	34.1749	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	687.0	0	SC	0	3.2900	0	34.1755	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	688.0	0	SC	0	3.2889	0	34.1762	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	689.0	0	SC	0	3.2885	0	34.1761	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	690.0	0	SC	0	3.2876	0	34.1761	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	691.0	0	SC	0	3.2851	0	34.1766	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	692.0	0	SC	0	3.2804	0	34.1772	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	693.0	0	SC	0	3.2712	0	34.1783	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	694.0	0	SC	0	3.2624	0	34.1799	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	695.0	0	SC	0	3.2565	0	34.1802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	696.0	0	SC	0	3.2536	0	34.1799	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	697.0	0	SC	0	3.2455	0	34.1822	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	698.0	0	SC	0	3.2437	0	34.1834	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	699.0	0	SC	0	3.2433	0	34.1836	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	700.0	0	SC	0	3.2429	0	34.1846	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	701.0	0	SC	0	3.2432	0	34.1855	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	702.0	0	SC	0	3.2429	0	34.1866	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	703.0	0	SC	0	3.2419	0	34.1873	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	704.0	0	SC	0	3.2400	0	34.1878	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	705.0	0	SC	0	3.2386	0	34.1879	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	706.0	0	SC	0	3.2378	0	34.1879	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	707.0	0	SC	0	3.2374	0	34.1890	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	708.0	0	SC	0	3.2370	0	34.1901	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	709.0	0	SC	0	3.2355	0	34.1912	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	710.0	0	SC	0	3.2350	0	34.1920	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	711.0	0	SC	0	3.2349	0	34.1927	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	712.0	0	SC	0	3.2351	0	34.1931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	713.0	0	SC	0	3.2343	0	34.1946	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	714.0	0	SC	0	3.2340	0	34.1958	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	715.0	0	SC	0	3.2325	0	34.1972	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	716.0	0	SC	0	3.2285	0	34.1985	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	717.0	0	SC	0	3.2231	0	34.2000	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	718.0	0	SC	0	3.2184	0	34.2010	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	719.0	0	SC	0	3.2160	0	34.2013	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	720.0	0	SC	0	3.2181	0	34.2025	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	721.0	0	SC	0	3.2389	0	34.2038	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	722.0	0	SC	0	3.2469	0	34.2070	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	723.0	0	SC	0	3.2358	0	34.2091	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	724.0	0	SC	0	3.2520	0	34.2099	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	725.0	0	SC	0	3.2766	0	34.2123	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	726.0	0	SC	0	3.2960	0	34.2166	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	727.0	0	SC	0	3.3103	0	34.2212	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	728.0	0	SC	0	3.3127	0	34.2241	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	729.0	0	SC	0	3.3134	0	34.2244	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	730.0	0	SC	0	3.3149	0	34.2252	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	731.0	0	SC	0	3.3158	0	34.2265	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	732.0	0	SC	0	3.3158	0	34.2271	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	733.0	0	SC	0	3.3169	0	34.2269	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	734.0	0	SC	0	3.3187	0	34.2276	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	735.0	0	SC	0	3.3197	0	34.2287	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	736.0	0	SC	0	3.3194	0	34.2299	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	737.0	0	SC	0	3.3147	0	34.2302	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	738.0	0	SC	0	3.3112	0	34.2298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	739.0	0	SC	0	3.2978	0	34.2297	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	740.0	0	SC	0	3.2731	0	34.2221	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	741.0	0	SC	0	3.2356	0	34.2260	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	742.0	0	SC	0	3.2342	0	34.2238	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	743.0	0	SC	0	3.2323	0	34.2239	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	744.0	0	SC	0	3.2295	0	34.2231	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	745.0	0	SC	0	3.2229	0	34.2229	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	746.0	0	SC	0	3.2168	0	34.2239	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	747.0	0	SC	0	3.2140	0	34.2237	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	748.0	0	SC	0	3.2093	0	34.2249	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	749.0	0	SC	0	3.2051	0	34.2266	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	750.0	0	SC	0	3.2053	0	34.2286	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	751.0	0	SC	0	3.2043	0	34.2287	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	752.0	0	SC	0	3.2043	0	34.2290	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	753.0	0	SC	0	3.2041	0	34.2297	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	754.0	0	SC	0	3.2046	0	34.2309	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	755.0	0	SC	0	3.2050	0	34.2308	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	756.0	0	SC	0	3.2051	0	34.2310	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	757.0	0	SC	0	3.2049	0	34.2308	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	758.0	0	SC	0	3.2043	0	34.2316	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	759.0	0	SC	0	3.2001	0	34.2326	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	760.0	0	SC	0	3.2047	0	34.2343	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	761.0	0	SC	0	3.2054	0	34.2361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	762.0	0	SC	0	3.2052	0	34.2361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	763.0	0	SC	0	3.1986	0	34.2371	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	764.0	0	SC	0	3.1944	0	34.2371	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	765.0	0	SC	0	3.1930	0	34.2364	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	766.0	0	SC	0	3.1933	0	34.2367	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	767.0	0	SC	0	3.1944	0	34.2373	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	768.0	0	SC	0	3.1925	0	34.2374	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	769.0	0	SC	0	3.1876	0	34.2380	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	770.0	0	SC	0	3.1850	0	34.2382	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	771.0	0	SC	0	3.1814	0	34.2391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	772.0	0	SC	0	3.1759	0	34.2406	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	773.0	0	SC	0	3.1740	0	34.2412	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	774.0	0	SC	0	3.1738	0	34.2411	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	775.0	0	SC	0	3.1724	0	34.2428	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	776.0	0	SC	0	3.1802	0	34.2445	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	777.0	0	SC	0	3.1878	0	34.2460	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	778.0	0	SC	0	3.1928	0	34.2478	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	779.0	0	SC	0	3.1967	0	34.2498	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	780.0	0	SC	0	3.2039	0	34.2512	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	781.0	0	SC	0	3.2084	0	34.2528	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	782.0	0	SC	0	3.2104	0	34.2551	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	783.0	0	SC	0	3.2140	0	34.2563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	784.0	0	SC	0	3.2174	0	34.2595	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	785.0	0	SC	0	3.2176	0	34.2609	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	786.0	0	SC	0	3.2163	0	34.2622	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	787.0	0	SC	0	3.2152	0	34.2623	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	788.0	0	SC	0	3.2139	0	34.2629	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	789.0	0	SC	0	3.2123	0	34.2631	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	790.0	0	SC	0	3.2113	0	34.2634	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	791.0	0	SC	0	3.2106	0	34.2635	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	792.0	0	SC	0	3.2098	0	34.2640	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	793.0	0	SC	0	3.2077	0	34.2660	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	794.0	0	SC	0	3.2050	0	34.2670	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	795.0	0	SC	0	3.2019	0	34.2674	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	796.0	0	SC	0	3.1966	0	34.2686	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	797.0	0	SC	0	3.1933	0	34.2694	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	798.0	0	SC	0	3.1928	0	34.2702	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	799.0	0	SC	0	3.1923	0	34.2702	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	800.0	0	SC	0	3.1913	0	34.2704	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	801.0	0	SC	0	3.1912	0	34.2703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	802.0	0	SC	0	3.1900	0	34.2710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	803.0	0	SC	0	3.1898	0	34.2708	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	804.0	0	SC	0	3.1898	0	34.2712	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	805.0	0	SC	0	3.1887	0	34.2715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	806.0	0	SC	0	3.1860	0	34.2721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	807.0	0	SC	0	3.1854	0	34.2721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	808.0	0	SC	0	3.1845	0	34.2719	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	809.0	0	SC	0	3.1837	0	34.2724	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	810.0	0	SC	0	3.1829	0	34.2720	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	811.0	0	SC	0	3.1817	0	34.2727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	812.0	0	SC	0	3.1810	0	34.2727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	813.0	0	SC	0	3.1795	0	34.2727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	814.0	0	SC	0	3.1775	0	34.2734	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	815.0	0	SC	0	3.1732	0	34.2742	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	816.0	0	SC	0	3.1733	0	34.2745	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	817.0	0	SC	0	3.1731	0	34.2750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	818.0	0	SC	0	3.1731	0	34.2745	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	819.0	0	SC	0	3.1729	0	34.2750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	820.0	0	SC	0	3.1733	0	34.2744	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	821.0	0	SC	0	3.1698	0	34.2756	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	822.0	0	SC	0	3.1690	0	34.2760	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	823.0	0	SC	0	3.1685	0	34.2757	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	824.0	0	SC	0	3.1639	0	34.2769	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	825.0	0	SC	0	3.1563	0	34.2784	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	826.0	0	SC	0	3.1536	0	34.2782	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	827.0	0	SC	0	3.1501	0	34.2787	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	828.0	0	SC	0	3.1456	0	34.2787	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	829.0	0	SC	0	3.1347	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	830.0	0	SC	0	3.1233	0	34.2808	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	831.0	0	SC	0	3.1187	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	832.0	0	SC	0	3.1169	0	34.2800	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	833.0	0	SC	0	3.1148	0	34.2800	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	834.0	0	SC	0	3.1088	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	835.0	0	SC	0	3.1053	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	836.0	0	SC	0	3.0989	0	34.2810	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	837.0	0	SC	0	3.0915	0	34.2815	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	838.0	0	SC	0	3.0894	0	34.2814	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	839.0	0	SC	0	3.0882	0	34.2817	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	840.0	0	SC	0	3.0869	0	34.2817	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	841.0	0	SC	0	3.0844	0	34.2819	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	842.0	0	SC	0	3.0829	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	843.0	0	SC	0	3.0823	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	844.0	0	SC	0	3.0811	0	34.2823	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	845.0	0	SC	0	3.0807	0	34.2822	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	846.0	0	SC	0	3.0796	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	847.0	0	SC	0	3.0792	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	848.0	0	SC	0	3.0771	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	849.0	0	SC	0	3.0735	0	34.2819	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	850.0	0	SC	0	3.0697	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	851.0	0	SC	0	3.0647	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	852.0	0	SC	0	3.0583	0	34.2830	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	853.0	0	SC	0	3.0529	0	34.2838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	854.0	0	SC	0	3.0510	0	34.2841	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	855.0	0	SC	0	3.0506	0	34.2841	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	856.0	0	SC	0	3.0497	0	34.2845	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	857.0	0	SC	0	3.0493	0	34.2846	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	858.0	0	SC	0	3.0489	0	34.2854	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	859.0	0	SC	0	3.0486	0	34.2856	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	860.0	0	SC	0	3.0487	0	34.2862	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	861.0	0	SC	0	3.0487	0	34.2864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	862.0	0	SC	0	3.0489	0	34.2860	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	863.0	0	SC	0	3.0489	0	34.2864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	864.0	0	SC	0	3.0499	0	34.2864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	865.0	0	SC	0	3.0504	0	34.2874	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	866.0	0	SC	0	3.0510	0	34.2878	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	867.0	0	SC	0	3.0524	0	34.2887	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	868.0	0	SC	0	3.0552	0	34.2916	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	869.0	0	SC	0	3.0527	0	34.2971	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	870.0	0	SC	0	3.0486	0	34.2992	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	871.0	0	SC	0	3.0445	0	34.2997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	872.0	0	SC	0	3.0401	0	34.3003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	873.0	0	SC	0	3.0337	0	34.3014	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	874.0	0	SC	0	3.0314	0	34.3014	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	875.0	0	SC	0	3.0295	0	34.3019	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	876.0	0	SC	0	3.0287	0	34.3022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	877.0	0	SC	0	3.0281	0	34.3023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	878.0	0	SC	0	3.0264	0	34.3026	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	879.0	0	SC	0	3.0253	0	34.3030	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	880.0	0	SC	0	3.0232	0	34.3038	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	881.0	0	SC	0	3.0219	0	34.3044	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	882.0	0	SC	0	3.0216	0	34.3042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	883.0	0	SC	0	3.0204	0	34.3042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	884.0	0	SC	0	3.0192	0	34.3039	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	885.0	0	SC	0	3.0173	0	34.3044	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	886.0	0	SC	0	3.0151	0	34.3050	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	887.0	0	SC	0	3.0132	0	34.3057	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	888.0	0	SC	0	3.0111	0	34.3055	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	889.0	0	SC	0	3.0106	0	34.3056	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	890.0	0	SC	0	3.0093	0	34.3058	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	891.0	0	SC	0	3.0079	0	34.3063	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	892.0	0	SC	0	3.0064	0	34.3066	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	893.0	0	SC	0	3.0052	0	34.3070	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	894.0	0	SC	0	3.0047	0	34.3073	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	895.0	0	SC	0	3.0034	0	34.3072	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	896.0	0	SC	0	3.0026	0	34.3073	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	897.0	0	SC	0	3.0022	0	34.3078	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	898.0	0	SC	0	2.9990	0	34.3090	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	899.0	0	SC	0	2.9959	0	34.3105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	900.0	0	SC	0	2.9958	0	34.3105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	901.0	0	SC	0	2.9964	0	34.3112	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	902.0	0	SC	0	2.9977	0	34.3114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	903.0	0	SC	0	2.9983	0	34.3117	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	904.0	0	SC	0	2.9984	0	34.3126	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	905.0	0	SC	0	2.9988	0	34.3131	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	906.0	0	SC	0	2.9991	0	34.3140	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	907.0	0	SC	0	2.9996	0	34.3145	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	908.0	0	SC	0	3.0012	0	34.3159	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	909.0	0	SC	0	3.0121	0	34.3227	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	910.0	0	SC	0	3.0323	0	34.3317	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	911.0	0	SC	0	3.0460	0	34.3371	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	912.0	0	SC	0	3.0695	0	34.3431	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	913.0	0	SC	0	3.0815	0	34.3459	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	914.0	0	SC	0	3.0805	0	34.3462	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	915.0	0	SC	0	3.0786	0	34.3464	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	916.0	0	SC	0	3.0773	0	34.3462	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	917.0	0	SC	0	3.0767	0	34.3461	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	918.0	0	SC	0	3.0728	0	34.3462	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	919.0	0	SC	0	3.0700	0	34.3459	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	920.0	0	SC	0	3.0654	0	34.3457	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	921.0	0	SC	0	3.0626	0	34.3459	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	922.0	0	SC	0	3.0542	0	34.3468	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	923.0	0	SC	0	3.0455	0	34.3469	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	924.0	0	SC	0	3.0436	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	925.0	0	SC	0	3.0424	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	926.0	0	SC	0	3.0405	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	927.0	0	SC	0	3.0385	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	928.0	0	SC	0	3.0360	0	34.3468	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	929.0	0	SC	0	3.0395	0	34.3482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	930.0	0	SC	0	3.0759	0	34.3522	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	931.0	0	SC	0	3.0862	0	34.3591	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	932.0	0	SC	0	3.0830	0	34.3570	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	933.0	0	SC	0	3.0833	0	34.3563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	934.0	0	SC	0	3.0912	0	34.3572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	935.0	0	SC	0	3.0952	0	34.3600	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	936.0	0	SC	0	3.0978	0	34.3611	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	937.0	0	SC	0	3.1053	0	34.3620	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	938.0	0	SC	0	3.1137	0	34.3639	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	939.0	0	SC	0	3.1175	0	34.3653	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	940.0	0	SC	0	3.1194	0	34.3658	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	941.0	0	SC	0	3.1164	0	34.3656	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	942.0	0	SC	0	3.1142	0	34.3668	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	943.0	0	SC	0	3.1160	0	34.3679	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	944.0	0	SC	0	3.1171	0	34.3690	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	945.0	0	SC	0	3.1156	0	34.3703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	946.0	0	SC	0	3.1143	0	34.3706	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	947.0	0	SC	0	3.1132	0	34.3707	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	948.0	0	SC	0	3.1123	0	34.3709	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	949.0	0	SC	0	3.1107	0	34.3707	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	950.0	0	SC	0	3.1091	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	951.0	0	SC	0	3.1088	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	952.0	0	SC	0	3.1093	0	34.3709	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	953.0	0	SC	0	3.1078	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	954.0	0	SC	0	3.1011	0	34.3715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	955.0	0	SC	0	3.0970	0	34.3712	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	956.0	0	SC	0	3.0954	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	957.0	0	SC	0	3.0950	0	34.3711	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	958.0	0	SC	0	3.0933	0	34.3708	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	959.0	0	SC	0	3.0900	0	34.3708	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	960.0	0	SC	0	3.0860	0	34.3707	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	961.0	0	SC	0	3.0806	0	34.3706	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	962.0	0	SC	0	3.0750	0	34.3688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	963.0	0	SC	0	3.0633	0	34.3699	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	964.0	0	SC	0	3.0560	0	34.3705	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	965.0	0	SC	0	3.0455	0	34.3695	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	966.0	0	SC	0	3.0295	0	34.3637	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	967.0	0	SC	0	2.9931	0	34.3667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	968.0	0	SC	0	2.9573	0	34.3659	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	969.0	0	SC	0	2.9435	0	34.3623	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	970.0	0	SC	0	2.9374	0	34.3604	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	971.0	0	SC	0	2.9315	0	34.3606	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	972.0	0	SC	0	2.9277	0	34.3601	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	973.0	0	SC	0	2.9237	0	34.3596	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	974.0	0	SC	0	2.9189	0	34.3574	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	975.0	0	SC	0	2.9111	0	34.3594	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	976.0	0	SC	0	2.9211	0	34.3626	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	977.0	0	SC	0	2.9264	0	34.3658	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	978.0	0	SC	0	2.9231	0	34.3667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	979.0	0	SC	0	2.9297	0	34.3682	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	980.0	0	SC	0	2.9321	0	34.3688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	981.0	0	SC	0	2.9324	0	34.3694	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	982.0	0	SC	0	2.9298	0	34.3700	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	983.0	0	SC	0	2.9279	0	34.3700	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	984.0	0	SC	0	2.9407	0	34.3720	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	985.0	0	SC	0	2.9891	0	34.3760	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	986.0	0	SC	0	3.0258	0	34.3891	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	987.0	0	SC	0	3.0529	0	34.3996	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	988.0	0	SC	0	3.0580	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	989.0	0	SC	0	3.0579	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	990.0	0	SC	0	3.0552	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	991.0	0	SC	0	3.0495	0	34.4006	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	992.0	0	SC	0	3.0487	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	993.0	0	SC	0	3.0461	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	994.0	0	SC	0	3.0410	0	34.4009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	995.0	0	SC	0	3.0358	0	34.4009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	996.0	0	SC	0	3.0344	0	34.4004	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	997.0	0	SC	0	3.0331	0	34.4004	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	998.0	0	SC	0	3.0262	0	34.4012	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	999.0	0	SC	0	3.0215	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1000.0	0	SC	0	3.0186	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1001.0	0	SC	0	3.0176	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1002.0	0	SC	0	3.0137	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1003.0	0	SC	0	3.0134	0	34.3999	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1004.0	0	SC	0	3.0125	0	34.4002	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1005.0	0	SC	0	3.0128	0	34.3998	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1006.0	0	SC	0	3.0131	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1007.0	0	SC	0	3.0124	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1008.0	0	SC	0	3.0124	0	34.3996	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1009.0	0	SC	0	3.0120	0	34.4001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1010.0	0	SC	0	3.0121	0	34.4000	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1011.0	0	SC	0	3.0117	0	34.4001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1012.0	0	SC	0	3.0084	0	34.3999	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1013.0	0	SC	0	2.9952	0	34.3982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1014.0	0	SC	0	2.9784	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1015.0	0	SC	0	2.9733	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1016.0	0	SC	0	2.9721	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1017.0	0	SC	0	2.9701	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1018.0	0	SC	0	2.9697	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1019.0	0	SC	0	2.9695	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1020.0	0	SC	0	2.9693	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1021.0	0	SC	0	2.9692	0	34.4009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1022.0	0	SC	0	2.9692	0	34.4006	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1023.0	0	SC	0	2.9691	0	34.4002	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1024.0	0	SC	0	2.9685	0	34.4010	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1025.0	0	SC	0	2.9685	0	34.4020	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1026.0	0	SC	0	2.9687	0	34.4015	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1027.0	0	SC	0	2.9687	0	34.4017	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1028.0	0	SC	0	2.9681	0	34.4022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1029.0	0	SC	0	2.9681	0	34.4022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1030.0	0	SC	0	2.9683	0	34.4020	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1031.0	0	SC	0	2.9680	0	34.4020	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1032.0	0	SC	0	2.9673	0	34.4022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1033.0	0	SC	0	2.9670	0	34.4025	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1034.0	0	SC	0	2.9653	0	34.4034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1035.0	0	SC	0	2.9634	0	34.4035	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1036.0	0	SC	0	2.9612	0	34.4037	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1037.0	0	SC	0	2.9607	0	34.4037	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1038.0	0	SC	0	2.9592	0	34.4037	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1039.0	0	SC	0	2.9580	0	34.4040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1040.0	0	SC	0	2.9577	0	34.4045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1041.0	0	SC	0	2.9561	0	34.4043	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1042.0	0	SC	0	2.9523	0	34.4046	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1043.0	0	SC	0	2.9497	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1044.0	0	SC	0	2.9466	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1045.0	0	SC	0	2.9446	0	34.4052	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1046.0	0	SC	0	2.9441	0	34.4045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1047.0	0	SC	0	2.9395	0	34.4047	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1048.0	0	SC	0	2.9394	0	34.4046	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1049.0	0	SC	0	2.9386	0	34.4048	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1050.0	0	SC	0	2.9367	0	34.4045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1051.0	0	SC	0	2.9286	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1052.0	0	SC	0	2.9216	0	34.4048	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1053.0	0	SC	0	2.9062	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1054.0	0	SC	0	2.8992	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1055.0	0	SC	0	2.8872	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1056.0	0	SC	0	2.8696	0	34.3994	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1057.0	0	SC	0	2.8628	0	34.3986	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1058.0	0	SC	0	2.8523	0	34.3973	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1059.0	0	SC	0	2.8504	0	34.3962	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1060.0	0	SC	0	2.8456	0	34.3962	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1061.0	0	SC	0	2.8352	0	34.3962	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1062.0	0	SC	0	2.8266	0	34.3955	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1063.0	0	SC	0	2.8163	0	34.3940	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1064.0	0	SC	0	2.8077	0	34.3952	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1065.0	0	SC	0	2.8041	0	34.3951	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1066.0	0	SC	0	2.8048	0	34.3958	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1067.0	0	SC	0	2.8087	0	34.3977	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1068.0	0	SC	0	2.7998	0	34.3977	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1069.0	0	SC	0	2.7923	0	34.3979	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1070.0	0	SC	0	2.7917	0	34.3980	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1071.0	0	SC	0	2.7900	0	34.3982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1072.0	0	SC	0	2.7888	0	34.3982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1073.0	0	SC	0	2.7846	0	34.3990	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1074.0	0	SC	0	2.7804	0	34.3994	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1075.0	0	SC	0	2.7799	0	34.3992	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1076.0	0	SC	0	2.7757	0	34.4001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1077.0	0	SC	0	2.7697	0	34.4011	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1078.0	0	SC	0	2.7638	0	34.4019	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1079.0	0	SC	0	2.7615	0	34.4016	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1080.0	0	SC	0	2.7599	0	34.4018	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1081.0	0	SC	0	2.7568	0	34.4028	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1082.0	0	SC	0	2.7520	0	34.4032	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1083.0	0	SC	0	2.7492	0	34.4029	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1084.0	0	SC	0	2.7488	0	34.4029	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1085.0	0	SC	0	2.7484	0	34.4034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1086.0	0	SC	0	2.7488	0	34.4040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1087.0	0	SC	0	2.7484	0	34.4042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1088.0	0	SC	0	2.7469	0	34.4040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1089.0	0	SC	0	2.7436	0	34.4042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1090.0	0	SC	0	2.7406	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1091.0	0	SC	0	2.7402	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1092.0	0	SC	0	2.7393	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1093.0	0	SC	0	2.7385	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1094.0	0	SC	0	2.7383	0	34.4047	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1095.0	0	SC	0	2.7345	0	34.4055	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1096.0	0	SC	0	2.7324	0	34.4052	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1097.0	0	SC	0	2.7257	0	34.4069	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1098.0	0	SC	0	2.7246	0	34.4064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1099.0	0	SC	0	2.7205	0	34.4065	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1100.0	0	SC	0	2.7186	0	34.4069	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1101.0	0	SC	0	2.7187	0	34.4069	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1102.0	0	SC	0	2.7115	0	34.4077	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1103.0	0	SC	0	2.7101	0	34.4075	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1104.0	0	SC	0	2.7088	0	34.4081	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1105.0	0	SC	0	2.7086	0	34.4079	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1106.0	0	SC	0	2.7062	0	34.4080	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1107.0	0	SC	0	2.7047	0	34.4086	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1108.0	0	SC	0	2.7018	0	34.4099	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1109.0	0	SC	0	2.7008	0	34.4099	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1110.0	0	SC	0	2.7007	0	34.4101	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1111.0	0	SC	0	2.6984	0	34.4108	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1112.0	0	SC	0	2.6972	0	34.4109	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1113.0	0	SC	0	2.6961	0	34.4104	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1114.0	0	SC	0	2.6950	0	34.4104	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1115.0	0	SC	0	2.6944	0	34.4109	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1116.0	0	SC	0	2.6929	0	34.4114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1117.0	0	SC	0	2.6921	0	34.4114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1118.0	0	SC	0	2.6915	0	34.4114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1119.0	0	SC	0	2.6904	0	34.4117	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1120.0	0	SC	0	2.6904	0	34.4125	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1121.0	0	SC	0	2.6908	0	34.4127	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1122.0	0	SC	0	2.6900	0	34.4136	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1123.0	0	SC	0	2.6885	0	34.4139	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1.0	0	SC	0	17.5830	0	34.0713	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	2.0	0	SC	0	17.5901	0	34.0637	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	3.0	0	SC	0	17.5969	0	34.0604	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	4.0	0	SC	0	17.6089	0	34.0574	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	5.0	0	SC	0	17.6038	0	34.0590	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	6.0	0	SC	0	17.6067	0	34.0585	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	7.0	0	SC	0	17.6161	0	34.0560	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	8.0	0	SC	0	17.6145	0	34.0584	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	9.0	0	SC	0	17.6136	0	34.0581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	10.0	0	SC	0	17.6157	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	11.0	0	SC	0	17.6145	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	12.0	0	SC	0	17.6142	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	13.0	0	SC	0	17.6129	0	34.0567	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	14.0	0	SC	0	17.6138	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	15.0	0	SC	0	17.6159	0	34.0571	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	16.0	0	SC	0	17.6153	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	17.0	0	SC	0	17.6146	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	18.0	0	SC	0	17.6119	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	19.0	0	SC	0	17.6113	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	20.0	0	SC	0	17.6109	0	34.0573	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	21.0	0	SC	0	17.6140	0	34.0572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	22.0	0	SC	0	17.6146	0	34.0576	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	23.0	0	SC	0	17.6172	0	34.0563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	24.0	0	SC	0	17.6118	0	34.0554	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	25.0	0	SC	0	17.6171	0	34.0563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	26.0	0	SC	0	17.6189	0	34.0569	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	27.0	0	SC	0	17.6199	0	34.0568	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	28.0	0	SC	0	17.6204	0	34.0568	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	29.0	0	SC	0	17.6212	0	34.0566	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	30.0	0	SC	0	17.6121	0	34.0546	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	31.0	0	SC	0	17.6079	0	34.0541	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	32.0	0	SC	0	17.6080	0	34.0546	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	33.0	0	SC	0	17.6084	0	34.0553	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	34.0	0	SC	0	17.6045	0	34.0542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	35.0	0	SC	0	17.6023	0	34.0526	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	36.0	0	SC	0	17.5980	0	34.0513	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	37.0	0	SC	0	17.5935	0	34.0501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	38.0	0	SC	0	17.6023	0	34.0519	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	39.0	0	SC	0	17.6047	0	34.0531	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	40.0	0	SC	0	17.6079	0	34.0546	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	41.0	0	SC	0	17.6100	0	34.0555	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	42.0	0	SC	0	17.6098	0	34.0553	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	43.0	0	SC	0	17.6050	0	34.0542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	44.0	0	SC	0	17.6082	0	34.0561	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	45.0	0	SC	0	17.6045	0	34.0552	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	46.0	0	SC	0	17.6012	0	34.0543	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	47.0	0	SC	0	17.5981	0	34.0531	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	48.0	0	SC	0	17.5966	0	34.0515	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	49.0	0	SC	0	17.5895	0	34.0516	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	50.0	0	SC	0	17.5698	0	34.0503	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	51.0	0	SC	0	17.5688	0	34.0477	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	52.0	0	SC	0	17.5520	0	34.0449	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	53.0	0	SC	0	17.4797	0	34.0366	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	54.0	0	SC	0	17.4610	0	34.0271	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	55.0	0	SC	0	17.4268	0	34.0193	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	56.0	0	SC	0	17.4128	0	34.0161	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	57.0	0	SC	0	17.4076	0	34.0148	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	58.0	0	SC	0	17.3645	0	34.0126	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	59.0	0	SC	0	17.3271	0	34.0033	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	60.0	0	SC	0	17.2910	0	33.9965	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	61.0	0	SC	0	17.2601	0	33.9915	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	62.0	0	SC	0	17.1332	0	33.9750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	63.0	0	SC	0	16.8251	0	33.9433	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	64.0	0	SC	0	16.7446	0	33.9059	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	65.0	0	SC	0	16.6485	0	33.8932	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	66.0	0	SC	0	16.5082	0	33.8688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	67.0	0	SC	0	15.8531	0	33.7931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	68.0	0	SC	0	14.0852	0	33.5790	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	69.0	0	SC	0	12.7648	0	33.3510	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	70.0	0	SC	0	11.7648	0	33.2861	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	71.0	0	SC	0	10.7361	0	33.2153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	72.0	0	SC	0	9.8439	0	33.1182	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	73.0	0	SC	0	9.2600	0	33.0783	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	74.0	0	SC	0	8.9535	0	33.0867	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	75.0	0	SC	0	8.8217	0	33.0834	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	76.0	0	SC	0	8.6885	0	33.0777	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	77.0	0	SC	0	8.5232	0	33.0687	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	78.0	0	SC	0	8.0064	0	33.0679	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	79.0	0	SC	0	7.8281	0	33.0529	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	80.0	0	SC	0	7.7373	0	33.0354	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	81.0	0	SC	0	7.5487	0	33.0149	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	82.0	0	SC	0	7.1462	0	32.9919	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	83.0	0	SC	0	6.7974	0	33.0092	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	84.0	0	SC	0	6.6928	0	33.0108	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	85.0	0	SC	0	6.8356	0	33.1122	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	86.0	0	SC	0	6.9812	0	33.1818	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	87.0	0	SC	0	6.9600	0	33.1965	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	88.0	0	SC	0	6.8124	0	33.2005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	89.0	0	SC	0	6.2663	0	33.1943	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	90.0	0	SC	0	5.9269	0	33.1387	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	91.0	0	SC	0	5.6706	0	33.1430	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	92.0	0	SC	0	5.6456	0	33.1391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	93.0	0	SC	0	5.6435	0	33.1391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	94.0	0	SC	0	5.6478	0	33.1441	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	95.0	0	SC	0	5.7417	0	33.1813	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	96.0	0	SC	0	5.8101	0	33.2359	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	97.0	0	SC	0	5.7597	0	33.2485	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	98.0	0	SC	0	5.6376	0	33.2463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	99.0	0	SC	0	5.4587	0	33.2396	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	100.0	0	SC	0	5.2555	0	33.2364	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	101.0	0	SC	0	5.0953	0	33.2268	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	102.0	0	SC	0	4.9133	0	33.2074	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	103.0	0	SC	0	4.7472	0	33.1907	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	104.0	0	SC	0	4.6143	0	33.1801	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	105.0	0	SC	0	4.4158	0	33.1734	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	106.0	0	SC	0	4.3297	0	33.1703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	107.0	0	SC	0	4.3070	0	33.1717	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	108.0	0	SC	0	4.4801	0	33.2227	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	109.0	0	SC	0	4.9090	0	33.2994	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	110.0	0	SC	0	5.0143	0	33.3581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	111.0	0	SC	0	5.0462	0	33.3712	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	112.0	0	SC	0	5.0707	0	33.3742	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	113.0	0	SC	0	5.1103	0	33.3829	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	114.0	0	SC	0	5.1947	0	33.4057	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	115.0	0	SC	0	5.3691	0	33.4443	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	116.0	0	SC	0	5.4182	0	33.4611	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	117.0	0	SC	0	5.4944	0	33.4804	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	118.0	0	SC	0	5.5050	0	33.4897	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	119.0	0	SC	0	5.5134	0	33.4931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	120.0	0	SC	0	5.5402	0	33.4972	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	121.0	0	SC	0	5.5509	0	33.5030	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	122.0	0	SC	0	5.5454	0	33.5085	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	123.0	0	SC	0	5.4389	0	33.5178	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	124.0	0	SC	0	5.3583	0	33.5053	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	125.0	0	SC	0	5.2304	0	33.4913	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	126.0	0	SC	0	5.1380	0	33.4852	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	127.0	0	SC	0	5.0516	0	33.4838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	128.0	0	SC	0	4.9543	0	33.4756	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	129.0	0	SC	0	4.8153	0	33.4568	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	130.0	0	SC	0	4.6423	0	33.4439	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	131.0	0	SC	0	4.4768	0	33.4274	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	132.0	0	SC	0	4.2404	0	33.4180	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	133.0	0	SC	0	4.1324	0	33.3828	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	134.0	0	SC	0	3.7851	0	33.3575	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	135.0	0	SC	0	3.4448	0	33.3262	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	136.0	0	SC	0	3.0276	0	33.2992	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	137.0	0	SC	0	2.7272	0	33.2739	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	138.0	0	SC	0	2.6496	0	33.2511	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	139.0	0	SC	0	2.5974	0	33.2478	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	140.0	0	SC	0	2.5637	0	33.2482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	141.0	0	SC	0	2.5402	0	33.2480	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	142.0	0	SC	0	2.5130	0	33.2473	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	143.0	0	SC	0	2.4932	0	33.2464	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	144.0	0	SC	0	2.4789	0	33.2487	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	145.0	0	SC	0	2.4226	0	33.2515	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	146.0	0	SC	0	2.3684	0	33.2482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	147.0	0	SC	0	2.3504	0	33.2426	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	148.0	0	SC	0	2.2951	0	33.2433	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	149.0	0	SC	0	2.1795	0	33.2503	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	150.0	0	SC	0	2.1272	0	33.2416	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	151.0	0	SC	0	2.1226	0	33.2381	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	152.0	0	SC	0	2.1346	0	33.2423	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	153.0	0	SC	0	2.1770	0	33.2466	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	154.0	0	SC	0	2.2411	0	33.2528	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	155.0	0	SC	0	2.3632	0	33.2729	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	156.0	0	SC	0	2.4100	0	33.2837	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	157.0	0	SC	0	2.4581	0	33.2876	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	158.0	0	SC	0	2.4998	0	33.2950	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	159.0	0	SC	0	2.5677	0	33.3016	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	160.0	0	SC	0	2.7318	0	33.3572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	161.0	0	SC	0	3.2785	0	33.4201	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	162.0	0	SC	0	3.5036	0	33.4368	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	163.0	0	SC	0	3.6316	0	33.4561	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	164.0	0	SC	0	3.7058	0	33.4721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	165.0	0	SC	0	3.7077	0	33.4793	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	166.0	0	SC	0	3.7199	0	33.4821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	167.0	0	SC	0	3.7918	0	33.4880	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	168.0	0	SC	0	3.8899	0	33.4982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	169.0	0	SC	0	3.8855	0	33.5314	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	170.0	0	SC	0	4.3832	0	33.6510	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	171.0	0	SC	0	4.9688	0	33.6841	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	172.0	0	SC	0	5.0716	0	33.7131	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	173.0	0	SC	0	5.1071	0	33.7281	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	174.0	0	SC	0	5.1223	0	33.7344	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	175.0	0	SC	0	5.1295	0	33.7325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	176.0	0	SC	0	5.1388	0	33.7328	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	177.0	0	SC	0	5.1711	0	33.7376	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	178.0	0	SC	0	5.2307	0	33.7447	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	179.0	0	SC	0	5.2735	0	33.7583	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	180.0	0	SC	0	5.2758	0	33.7593	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	181.0	0	SC	0	5.1986	0	33.7627	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	182.0	0	SC	0	5.1011	0	33.7438	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	183.0	0	SC	0	5.0775	0	33.7376	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	184.0	0	SC	0	5.0411	0	33.7415	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	185.0	0	SC	0	4.6874	0	33.7277	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	186.0	0	SC	0	4.4874	0	33.6594	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	187.0	0	SC	0	4.4724	0	33.6481	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	188.0	0	SC	0	4.4726	0	33.6466	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	189.0	0	SC	0	4.4963	0	33.6480	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	190.0	0	SC	0	4.5093	0	33.6667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	191.0	0	SC	0	4.5217	0	33.6634	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	192.0	0	SC	0	4.4071	0	33.6526	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	193.0	0	SC	0	4.2329	0	33.6383	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	194.0	0	SC	0	4.2197	0	33.6212	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	195.0	0	SC	0	4.2169	0	33.6178	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	196.0	0	SC	0	4.1654	0	33.6180	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	197.0	0	SC	0	4.1798	0	33.6164	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	198.0	0	SC	0	4.3267	0	33.6298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	199.0	0	SC	0	4.3966	0	33.6578	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	200.0	0	SC	0	4.3793	0	33.6549	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	201.0	0	SC	0	4.3084	0	33.6542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	202.0	0	SC	0	4.1112	0	33.6425	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	203.0	0	SC	0	4.0396	0	33.6231	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	204.0	0	SC	0	4.0083	0	33.6156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	205.0	0	SC	0	3.8860	0	33.6064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	206.0	0	SC	0	3.8346	0	33.6036	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	207.0	0	SC	0	3.8393	0	33.6026	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	208.0	0	SC	0	3.7902	0	33.6015	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	209.0	0	SC	0	3.7203	0	33.5944	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	210.0	0	SC	0	3.6860	0	33.5921	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	211.0	0	SC	0	3.6419	0	33.5906	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	212.0	0	SC	0	3.5838	0	33.5874	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	213.0	0	SC	0	3.5592	0	33.5818	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	214.0	0	SC	0	3.5217	0	33.5703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	215.0	0	SC	0	3.4389	0	33.5687	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	216.0	0	SC	0	3.4292	0	33.5688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	217.0	0	SC	0	3.4287	0	33.5696	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	218.0	0	SC	0	3.4347	0	33.5713	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	219.0	0	SC	0	3.4457	0	33.5750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	220.0	0	SC	0	3.4467	0	33.5751	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	221.0	0	SC	0	3.4148	0	33.5743	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	222.0	0	SC	0	3.3988	0	33.5755	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	223.0	0	SC	0	3.4133	0	33.5715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	224.0	0	SC	0	3.2890	0	33.5618	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	225.0	0	SC	0	3.0572	0	33.5362	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	226.0	0	SC	0	3.0211	0	33.5408	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	227.0	0	SC	0	3.0235	0	33.5444	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	228.0	0	SC	0	3.0695	0	33.5490	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	229.0	0	SC	0	3.0803	0	33.5527	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	230.0	0	SC	0	3.0890	0	33.5542	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	231.0	0	SC	0	3.1013	0	33.5557	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	232.0	0	SC	0	3.1051	0	33.5565	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	233.0	0	SC	0	3.1157	0	33.5600	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	234.0	0	SC	0	3.2253	0	33.5793	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	235.0	0	SC	0	3.3170	0	33.5968	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	236.0	0	SC	0	3.3213	0	33.5985	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	237.0	0	SC	0	3.3227	0	33.5983	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	238.0	0	SC	0	3.3289	0	33.5988	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	239.0	0	SC	0	3.3457	0	33.6016	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	240.0	0	SC	0	3.3579	0	33.6045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	241.0	0	SC	0	3.3697	0	33.6063	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	242.0	0	SC	0	3.3756	0	33.6075	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	243.0	0	SC	0	3.3765	0	33.6081	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	244.0	0	SC	0	3.3368	0	33.6068	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	245.0	0	SC	0	3.2931	0	33.6034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	246.0	0	SC	0	3.3614	0	33.6153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	247.0	0	SC	0	3.4356	0	33.6263	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	248.0	0	SC	0	3.4362	0	33.6268	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	249.0	0	SC	0	3.3971	0	33.6227	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	250.0	0	SC	0	3.2777	0	33.6160	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	251.0	0	SC	0	3.1799	0	33.5974	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	252.0	0	SC	0	3.0367	0	33.5875	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	253.0	0	SC	0	2.9784	0	33.5850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	254.0	0	SC	0	2.9800	0	33.5858	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	255.0	0	SC	0	2.9875	0	33.5880	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	256.0	0	SC	0	2.9668	0	33.5880	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	257.0	0	SC	0	2.9540	0	33.5885	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	258.0	0	SC	0	3.0070	0	33.6004	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	259.0	0	SC	0	3.2212	0	33.6196	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	260.0	0	SC	0	3.4210	0	33.6501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	261.0	0	SC	0	3.5552	0	33.6825	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	262.0	0	SC	0	3.5829	0	33.6902	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	263.0	0	SC	0	3.5742	0	33.6877	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	264.0	0	SC	0	3.5740	0	33.6847	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	265.0	0	SC	0	3.6027	0	33.7009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	266.0	0	SC	0	4.0350	0	33.7537	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	267.0	0	SC	0	4.2343	0	33.7838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	268.0	0	SC	0	4.2438	0	33.8001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	269.0	0	SC	0	4.2542	0	33.8035	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	270.0	0	SC	0	4.2347	0	33.8042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	271.0	0	SC	0	4.2412	0	33.8074	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	272.0	0	SC	0	4.3054	0	33.8168	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	273.0	0	SC	0	4.2976	0	33.8200	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	274.0	0	SC	0	4.2952	0	33.8181	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	275.0	0	SC	0	4.2655	0	33.8163	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	276.0	0	SC	0	4.2622	0	33.8166	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	277.0	0	SC	0	4.2920	0	33.8221	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	278.0	0	SC	0	4.2636	0	33.8245	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	279.0	0	SC	0	4.2416	0	33.8207	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	280.0	0	SC	0	4.2869	0	33.8264	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	281.0	0	SC	0	4.3460	0	33.8352	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	282.0	0	SC	0	4.3746	0	33.8454	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	283.0	0	SC	0	4.3848	0	33.8521	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	284.0	0	SC	0	4.3794	0	33.8529	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	285.0	0	SC	0	4.3666	0	33.8518	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	286.0	0	SC	0	4.3468	0	33.8501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	287.0	0	SC	0	4.3124	0	33.8465	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	288.0	0	SC	0	4.2678	0	33.8409	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	289.0	0	SC	0	4.2336	0	33.8361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	290.0	0	SC	0	4.1974	0	33.8329	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	291.0	0	SC	0	4.1366	0	33.8275	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	292.0	0	SC	0	4.0901	0	33.8196	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	293.0	0	SC	0	4.0665	0	33.8187	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	294.0	0	SC	0	4.0662	0	33.8182	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	295.0	0	SC	0	4.0977	0	33.8207	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	296.0	0	SC	0	4.1506	0	33.8367	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	297.0	0	SC	0	4.1852	0	33.8404	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	298.0	0	SC	0	4.1722	0	33.8427	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	299.0	0	SC	0	4.1702	0	33.8392	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	300.0	0	SC	0	4.1262	0	33.8373	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	301.0	0	SC	0	4.1448	0	33.8395	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	302.0	0	SC	0	4.1331	0	33.8427	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	303.0	0	SC	0	4.0851	0	33.8393	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	304.0	0	SC	0	4.0209	0	33.8365	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	305.0	0	SC	0	4.0183	0	33.8332	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	306.0	0	SC	0	4.0199	0	33.8337	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	307.0	0	SC	0	4.0205	0	33.8335	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	308.0	0	SC	0	4.0205	0	33.8312	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	309.0	0	SC	0	3.8629	0	33.8232	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	310.0	0	SC	0	3.7503	0	33.8053	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	311.0	0	SC	0	3.6699	0	33.8033	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	312.0	0	SC	0	3.5310	0	33.7980	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	313.0	0	SC	0	3.4797	0	33.7831	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	314.0	0	SC	0	3.4745	0	33.7792	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	315.0	0	SC	0	3.4736	0	33.7796	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	316.0	0	SC	0	3.4709	0	33.7800	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	317.0	0	SC	0	3.4642	0	33.7797	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	318.0	0	SC	0	3.4606	0	33.7796	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	319.0	0	SC	0	3.4633	0	33.7807	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	320.0	0	SC	0	3.4779	0	33.7816	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	321.0	0	SC	0	3.5055	0	33.7855	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	322.0	0	SC	0	3.5190	0	33.7921	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	323.0	0	SC	0	3.5705	0	33.7985	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	324.0	0	SC	0	3.5718	0	33.8033	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	325.0	0	SC	0	3.5975	0	33.8063	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	326.0	0	SC	0	3.6535	0	33.8195	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	327.0	0	SC	0	3.6802	0	33.8260	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	328.0	0	SC	0	3.7095	0	33.8300	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	329.0	0	SC	0	3.7293	0	33.8326	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	330.0	0	SC	0	3.7499	0	33.8357	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	331.0	0	SC	0	3.7945	0	33.8411	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	332.0	0	SC	0	3.8454	0	33.8513	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	333.0	0	SC	0	3.8750	0	33.8591	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	334.0	0	SC	0	3.8957	0	33.8617	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	335.0	0	SC	0	3.8918	0	33.8581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	336.0	0	SC	0	3.7159	0	33.8373	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	337.0	0	SC	0	3.5911	0	33.8298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	338.0	0	SC	0	3.5503	0	33.8228	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	339.0	0	SC	0	3.3940	0	33.8140	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	340.0	0	SC	0	3.2796	0	33.7931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	341.0	0	SC	0	3.2518	0	33.7857	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	342.0	0	SC	0	3.1997	0	33.7808	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	343.0	0	SC	0	3.1934	0	33.7746	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	344.0	0	SC	0	3.1525	0	33.7757	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	345.0	0	SC	0	3.1426	0	33.7738	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	346.0	0	SC	0	3.1309	0	33.7746	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	347.0	0	SC	0	3.1104	0	33.7720	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	348.0	0	SC	0	3.0916	0	33.7699	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	349.0	0	SC	0	3.0765	0	33.7680	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	350.0	0	SC	0	3.0685	0	33.7673	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	351.0	0	SC	0	3.1046	0	33.7834	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	352.0	0	SC	0	3.2146	0	33.7905	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	353.0	0	SC	0	3.3462	0	33.8022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	354.0	0	SC	0	3.4122	0	33.8230	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	355.0	0	SC	0	3.4323	0	33.8357	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	356.0	0	SC	0	3.4690	0	33.8377	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	357.0	0	SC	0	3.4757	0	33.8388	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	358.0	0	SC	0	3.4834	0	33.8409	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	359.0	0	SC	0	3.4760	0	33.8425	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	360.0	0	SC	0	3.4437	0	33.8409	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	361.0	0	SC	0	3.3774	0	33.8360	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	362.0	0	SC	0	3.2769	0	33.8280	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	363.0	0	SC	0	3.2542	0	33.8153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	364.0	0	SC	0	3.2297	0	33.8112	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	365.0	0	SC	0	3.2024	0	33.8095	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	366.0	0	SC	0	3.0623	0	33.8027	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	367.0	0	SC	0	3.0343	0	33.7918	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	368.0	0	SC	0	3.0342	0	33.7912	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	369.0	0	SC	0	3.0303	0	33.7922	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	370.0	0	SC	0	3.0121	0	33.7926	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	371.0	0	SC	0	2.9944	0	33.7923	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	372.0	0	SC	0	3.0031	0	33.7953	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	373.0	0	SC	0	3.0264	0	33.8001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	374.0	0	SC	0	3.0404	0	33.8026	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	375.0	0	SC	0	3.0477	0	33.8045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	376.0	0	SC	0	3.0543	0	33.8066	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	377.0	0	SC	0	3.0550	0	33.8067	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	378.0	0	SC	0	3.0678	0	33.8081	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	379.0	0	SC	0	3.0713	0	33.8106	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	380.0	0	SC	0	3.0826	0	33.8138	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	381.0	0	SC	0	3.0811	0	33.8150	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	382.0	0	SC	0	3.0773	0	33.8149	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	383.0	0	SC	0	3.0721	0	33.8140	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	384.0	0	SC	0	3.0587	0	33.8130	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	385.0	0	SC	0	3.0497	0	33.8150	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	386.0	0	SC	0	3.0468	0	33.8165	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	387.0	0	SC	0	3.0432	0	33.8161	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	388.0	0	SC	0	3.0329	0	33.8158	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	389.0	0	SC	0	3.0280	0	33.8153	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	390.0	0	SC	0	3.0234	0	33.8156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	391.0	0	SC	0	3.0224	0	33.8164	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	392.0	0	SC	0	3.0277	0	33.8197	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	393.0	0	SC	0	3.0440	0	33.8247	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	394.0	0	SC	0	3.0648	0	33.8297	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	395.0	0	SC	0	3.0909	0	33.8334	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	396.0	0	SC	0	3.0926	0	33.8349	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	397.0	0	SC	0	3.0903	0	33.8355	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	398.0	0	SC	0	3.0884	0	33.8358	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	399.0	0	SC	0	3.0851	0	33.8357	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	400.0	0	SC	0	3.0809	0	33.8356	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	401.0	0	SC	0	3.0837	0	33.8361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	402.0	0	SC	0	3.0906	0	33.8374	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	403.0	0	SC	0	3.0886	0	33.8381	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	404.0	0	SC	0	3.0602	0	33.8381	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	405.0	0	SC	0	3.0353	0	33.8358	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	406.0	0	SC	0	3.0022	0	33.8356	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	407.0	0	SC	0	2.9901	0	33.8335	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	408.0	0	SC	0	2.9887	0	33.8334	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	409.0	0	SC	0	2.9894	0	33.8333	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	410.0	0	SC	0	2.9885	0	33.8343	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	411.0	0	SC	0	3.0137	0	33.8412	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	412.0	0	SC	0	3.0292	0	33.8483	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	413.0	0	SC	0	3.0385	0	33.8493	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	414.0	0	SC	0	3.0386	0	33.8506	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	415.0	0	SC	0	3.0409	0	33.8516	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	416.0	0	SC	0	3.0432	0	33.8530	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	417.0	0	SC	0	3.0471	0	33.8540	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	418.0	0	SC	0	3.0483	0	33.8551	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	419.0	0	SC	0	3.0482	0	33.8552	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	420.0	0	SC	0	3.0481	0	33.8563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	421.0	0	SC	0	3.0508	0	33.8578	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	422.0	0	SC	0	3.0512	0	33.8581	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	423.0	0	SC	0	3.0512	0	33.8587	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	424.0	0	SC	0	3.0517	0	33.8590	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	425.0	0	SC	0	3.0508	0	33.8592	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	426.0	0	SC	0	3.0510	0	33.8594	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	427.0	0	SC	0	3.0508	0	33.8623	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	428.0	0	SC	0	3.0487	0	33.8667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	429.0	0	SC	0	3.0376	0	33.8681	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	430.0	0	SC	0	3.0276	0	33.8669	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	431.0	0	SC	0	3.0180	0	33.8668	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	432.0	0	SC	0	3.0142	0	33.8683	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	433.0	0	SC	0	3.0377	0	33.8716	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	434.0	0	SC	0	3.0523	0	33.8785	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	435.0	0	SC	0	3.0611	0	33.8825	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	436.0	0	SC	0	3.0521	0	33.8843	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	437.0	0	SC	0	3.0424	0	33.8840	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	438.0	0	SC	0	3.0668	0	33.8852	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	439.0	0	SC	0	3.0917	0	33.8926	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	440.0	0	SC	0	3.1665	0	33.9045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	441.0	0	SC	0	3.2111	0	33.9074	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	442.0	0	SC	0	3.2241	0	33.9106	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	443.0	0	SC	0	3.2235	0	33.9168	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	444.0	0	SC	0	3.3159	0	33.9213	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	445.0	0	SC	0	3.3493	0	33.9343	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	446.0	0	SC	0	3.5479	0	33.9501	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	447.0	0	SC	0	3.6549	0	33.9816	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	448.0	0	SC	0	3.7557	0	34.0034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	449.0	0	SC	0	3.8099	0	34.0105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	450.0	0	SC	0	3.8123	0	34.0123	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	451.0	0	SC	0	3.8041	0	34.0120	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	452.0	0	SC	0	3.7587	0	34.0039	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	453.0	0	SC	0	3.7100	0	34.0001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	454.0	0	SC	0	3.7080	0	33.9988	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	455.0	0	SC	0	3.6864	0	33.9983	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	456.0	0	SC	0	3.6571	0	33.9963	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	457.0	0	SC	0	3.6597	0	33.9959	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	458.0	0	SC	0	3.6418	0	33.9971	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	459.0	0	SC	0	3.5881	0	34.0001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	460.0	0	SC	0	3.5566	0	33.9945	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	461.0	0	SC	0	3.5368	0	33.9911	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	462.0	0	SC	0	3.5232	0	33.9882	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	463.0	0	SC	0	3.5122	0	33.9884	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	464.0	0	SC	0	3.4930	0	33.9884	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	465.0	0	SC	0	3.4778	0	33.9859	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	466.0	0	SC	0	3.4415	0	33.9819	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	467.0	0	SC	0	3.4389	0	33.9823	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	468.0	0	SC	0	3.4078	0	33.9838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	469.0	0	SC	0	3.3983	0	33.9812	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	470.0	0	SC	0	3.4063	0	33.9818	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	471.0	0	SC	0	3.4087	0	33.9836	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	472.0	0	SC	0	3.4106	0	33.9846	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	473.0	0	SC	0	3.4110	0	33.9850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	474.0	0	SC	0	3.4119	0	33.9854	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	475.0	0	SC	0	3.4108	0	33.9858	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	476.0	0	SC	0	3.4073	0	33.9861	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	477.0	0	SC	0	3.4020	0	33.9864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	478.0	0	SC	0	3.4042	0	33.9874	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	479.0	0	SC	0	3.4079	0	33.9881	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	480.0	0	SC	0	3.4111	0	33.9894	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	481.0	0	SC	0	3.4142	0	33.9912	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	482.0	0	SC	0	3.4189	0	33.9930	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	483.0	0	SC	0	3.4206	0	33.9930	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	484.0	0	SC	0	3.4435	0	33.9945	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	485.0	0	SC	0	3.4515	0	33.9987	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	486.0	0	SC	0	3.4687	0	34.0022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	487.0	0	SC	0	3.5077	0	34.0155	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	488.0	0	SC	0	3.5151	0	34.0144	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	489.0	0	SC	0	3.5563	0	34.0165	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	490.0	0	SC	0	3.5608	0	34.0247	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	491.0	0	SC	0	3.5574	0	34.0272	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	492.0	0	SC	0	3.5162	0	34.0242	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	493.0	0	SC	0	3.4783	0	34.0212	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	494.0	0	SC	0	3.4548	0	34.0173	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	495.0	0	SC	0	3.4302	0	34.0127	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	496.0	0	SC	0	3.4160	0	34.0112	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	497.0	0	SC	0	3.3979	0	34.0105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	498.0	0	SC	0	3.3852	0	34.0097	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	499.0	0	SC	0	3.3786	0	34.0116	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	500.0	0	SC	0	3.4234	0	34.0176	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	501.0	0	SC	0	3.4820	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	502.0	0	SC	0	3.4931	0	34.0287	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	503.0	0	SC	0	3.4846	0	34.0296	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	504.0	0	SC	0	3.4957	0	34.0334	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	505.0	0	SC	0	3.5414	0	34.0386	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	506.0	0	SC	0	3.6408	0	34.0482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	507.0	0	SC	0	3.6849	0	34.0652	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	508.0	0	SC	0	3.6899	0	34.0713	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	509.0	0	SC	0	3.6961	0	34.0723	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	510.0	0	SC	0	3.7045	0	34.0743	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	511.0	0	SC	0	3.7115	0	34.0767	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	512.0	0	SC	0	3.7144	0	34.0790	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	513.0	0	SC	0	3.7101	0	34.0795	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	514.0	0	SC	0	3.7008	0	34.0795	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	515.0	0	SC	0	3.6792	0	34.0794	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	516.0	0	SC	0	3.6861	0	34.0783	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	517.0	0	SC	0	3.6634	0	34.0757	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	518.0	0	SC	0	3.6090	0	34.0727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	519.0	0	SC	0	3.5748	0	34.0692	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	520.0	0	SC	0	3.5527	0	34.0625	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	521.0	0	SC	0	3.5237	0	34.0610	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	522.0	0	SC	0	3.5058	0	34.0610	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	523.0	0	SC	0	3.4755	0	34.0603	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	524.0	0	SC	0	3.4414	0	34.0521	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	525.0	0	SC	0	3.3487	0	34.0393	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	526.0	0	SC	0	3.2680	0	34.0391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	527.0	0	SC	0	3.2382	0	34.0332	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	528.0	0	SC	0	3.2100	0	34.0286	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	529.0	0	SC	0	3.1667	0	34.0219	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	530.0	0	SC	0	3.1342	0	34.0195	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	531.0	0	SC	0	3.1332	0	34.0193	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	532.0	0	SC	0	3.1314	0	34.0192	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	533.0	0	SC	0	3.1110	0	34.0190	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	534.0	0	SC	0	3.0928	0	34.0163	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	535.0	0	SC	0	3.0829	0	34.0156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	536.0	0	SC	0	3.0798	0	34.0161	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	537.0	0	SC	0	3.0771	0	34.0180	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	538.0	0	SC	0	3.0830	0	34.0193	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	539.0	0	SC	0	3.0868	0	34.0216	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	540.0	0	SC	0	3.0872	0	34.0222	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	541.0	0	SC	0	3.0879	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	542.0	0	SC	0	3.0872	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	543.0	0	SC	0	3.0835	0	34.0222	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	544.0	0	SC	0	3.0781	0	34.0217	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	545.0	0	SC	0	3.0731	0	34.0217	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	546.0	0	SC	0	3.0682	0	34.0221	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	547.0	0	SC	0	3.0699	0	34.0225	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	548.0	0	SC	0	3.0759	0	34.0238	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	549.0	0	SC	0	3.0769	0	34.0254	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	550.0	0	SC	0	3.0702	0	34.0253	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	551.0	0	SC	0	3.0617	0	34.0254	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	552.0	0	SC	0	3.0605	0	34.0244	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	553.0	0	SC	0	3.0602	0	34.0242	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	554.0	0	SC	0	3.0583	0	34.0251	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	555.0	0	SC	0	3.0701	0	34.0263	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	556.0	0	SC	0	3.0838	0	34.0307	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	557.0	0	SC	0	3.1150	0	34.0356	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	558.0	0	SC	0	3.1406	0	34.0392	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	559.0	0	SC	0	3.1525	0	34.0424	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	560.0	0	SC	0	3.1526	0	34.0429	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	561.0	0	SC	0	3.1532	0	34.0424	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	562.0	0	SC	0	3.1526	0	34.0424	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	563.0	0	SC	0	3.1517	0	34.0422	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	564.0	0	SC	0	3.1339	0	34.0435	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	565.0	0	SC	0	3.1486	0	34.0479	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	566.0	0	SC	0	3.2043	0	34.0541	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	567.0	0	SC	0	3.2287	0	34.0602	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	568.0	0	SC	0	3.2320	0	34.0618	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	569.0	0	SC	0	3.2384	0	34.0641	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	570.0	0	SC	0	3.2466	0	34.0668	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	571.0	0	SC	0	3.2471	0	34.0676	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	572.0	0	SC	0	3.2256	0	34.0671	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	573.0	0	SC	0	3.2102	0	34.0677	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	574.0	0	SC	0	3.2334	0	34.0698	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	575.0	0	SC	0	3.2376	0	34.0715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	576.0	0	SC	0	3.2532	0	34.0737	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	577.0	0	SC	0	3.2671	0	34.0763	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	578.0	0	SC	0	3.2682	0	34.0769	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	579.0	0	SC	0	3.2761	0	34.0780	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	580.0	0	SC	0	3.2802	0	34.0790	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	581.0	0	SC	0	3.2775	0	34.0796	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	582.0	0	SC	0	3.2772	0	34.0794	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	583.0	0	SC	0	3.2767	0	34.0788	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	584.0	0	SC	0	3.2871	0	34.0807	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	585.0	0	SC	0	3.2958	0	34.0837	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	586.0	0	SC	0	3.2871	0	34.0857	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	587.0	0	SC	0	3.2838	0	34.0849	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	588.0	0	SC	0	3.2818	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	589.0	0	SC	0	3.2794	0	34.0847	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	590.0	0	SC	0	3.2755	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	591.0	0	SC	0	3.2722	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	592.0	0	SC	0	3.2690	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	593.0	0	SC	0	3.2679	0	34.0850	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	594.0	0	SC	0	3.2675	0	34.0855	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	595.0	0	SC	0	3.2665	0	34.0859	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	596.0	0	SC	0	3.2812	0	34.0904	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	597.0	0	SC	0	3.2889	0	34.0922	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	598.0	0	SC	0	3.2912	0	34.0932	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	599.0	0	SC	0	3.2952	0	34.0942	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	600.0	0	SC	0	3.2966	0	34.0946	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	601.0	0	SC	0	3.2975	0	34.0946	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	602.0	0	SC	0	3.3026	0	34.0957	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	603.0	0	SC	0	3.3211	0	34.0999	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	604.0	0	SC	0	3.3256	0	34.1023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	605.0	0	SC	0	3.3263	0	34.1023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	606.0	0	SC	0	3.3282	0	34.1023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	607.0	0	SC	0	3.3288	0	34.1040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	608.0	0	SC	0	3.3239	0	34.1056	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	609.0	0	SC	0	3.3168	0	34.1064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	610.0	0	SC	0	3.3128	0	34.1064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	611.0	0	SC	0	3.3100	0	34.1071	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	612.0	0	SC	0	3.3113	0	34.1084	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	613.0	0	SC	0	3.3124	0	34.1083	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	614.0	0	SC	0	3.3116	0	34.1088	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	615.0	0	SC	0	3.3104	0	34.1091	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	616.0	0	SC	0	3.3097	0	34.1092	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	617.0	0	SC	0	3.3069	0	34.1098	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	618.0	0	SC	0	3.3030	0	34.1102	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	619.0	0	SC	0	3.3006	0	34.1111	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	620.0	0	SC	0	3.2997	0	34.1116	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	621.0	0	SC	0	3.2998	0	34.1120	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	622.0	0	SC	0	3.3021	0	34.1129	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	623.0	0	SC	0	3.3053	0	34.1141	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	624.0	0	SC	0	3.3076	0	34.1150	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	625.0	0	SC	0	3.3122	0	34.1156	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	626.0	0	SC	0	3.3275	0	34.1182	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	627.0	0	SC	0	3.3284	0	34.1222	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	628.0	0	SC	0	3.3271	0	34.1247	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	629.0	0	SC	0	3.3250	0	34.1261	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	630.0	0	SC	0	3.3271	0	34.1273	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	631.0	0	SC	0	3.3281	0	34.1285	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	632.0	0	SC	0	3.3217	0	34.1273	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	633.0	0	SC	0	3.3064	0	34.1281	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	634.0	0	SC	0	3.3051	0	34.1276	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	635.0	0	SC	0	3.3036	0	34.1277	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	636.0	0	SC	0	3.3012	0	34.1277	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	637.0	0	SC	0	3.2985	0	34.1278	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	638.0	0	SC	0	3.2908	0	34.1285	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	639.0	0	SC	0	3.2782	0	34.1289	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	640.0	0	SC	0	3.2681	0	34.1274	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	641.0	0	SC	0	3.2565	0	34.1258	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	642.0	0	SC	0	3.2412	0	34.1266	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	643.0	0	SC	0	3.2338	0	34.1261	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	644.0	0	SC	0	3.2323	0	34.1261	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	645.0	0	SC	0	3.2343	0	34.1271	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	646.0	0	SC	0	3.2395	0	34.1281	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	647.0	0	SC	0	3.2436	0	34.1298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	648.0	0	SC	0	3.2469	0	34.1316	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	649.0	0	SC	0	3.2463	0	34.1321	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	650.0	0	SC	0	3.2443	0	34.1325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	651.0	0	SC	0	3.2426	0	34.1327	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	652.0	0	SC	0	3.2392	0	34.1325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	653.0	0	SC	0	3.2354	0	34.1328	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	654.0	0	SC	0	3.2325	0	34.1325	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	655.0	0	SC	0	3.2269	0	34.1327	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	656.0	0	SC	0	3.2189	0	34.1333	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	657.0	0	SC	0	3.2126	0	34.1348	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	658.0	0	SC	0	3.2113	0	34.1351	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	659.0	0	SC	0	3.2117	0	34.1359	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	660.0	0	SC	0	3.2132	0	34.1369	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	661.0	0	SC	0	3.2163	0	34.1382	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	662.0	0	SC	0	3.2161	0	34.1388	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	663.0	0	SC	0	3.2191	0	34.1396	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	664.0	0	SC	0	3.2403	0	34.1420	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	665.0	0	SC	0	3.2510	0	34.1451	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	666.0	0	SC	0	3.2586	0	34.1469	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	667.0	0	SC	0	3.2600	0	34.1481	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	668.0	0	SC	0	3.2785	0	34.1514	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	669.0	0	SC	0	3.2878	0	34.1547	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	670.0	0	SC	0	3.3010	0	34.1597	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	671.0	0	SC	0	3.3198	0	34.1636	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	672.0	0	SC	0	3.3220	0	34.1651	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	673.0	0	SC	0	3.3205	0	34.1659	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	674.0	0	SC	0	3.3178	0	34.1678	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	675.0	0	SC	0	3.3162	0	34.1688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	676.0	0	SC	0	3.3144	0	34.1703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	677.0	0	SC	0	3.3101	0	34.1715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	678.0	0	SC	0	3.3062	0	34.1716	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	679.0	0	SC	0	3.3025	0	34.1723	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	680.0	0	SC	0	3.3005	0	34.1721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	681.0	0	SC	0	3.2955	0	34.1739	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	682.0	0	SC	0	3.2931	0	34.1740	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	683.0	0	SC	0	3.2915	0	34.1749	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	684.0	0	SC	0	3.2904	0	34.1750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	685.0	0	SC	0	3.2902	0	34.1751	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	686.0	0	SC	0	3.2901	0	34.1749	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	687.0	0	SC	0	3.2900	0	34.1755	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	688.0	0	SC	0	3.2889	0	34.1762	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	689.0	0	SC	0	3.2885	0	34.1761	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	690.0	0	SC	0	3.2876	0	34.1761	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	691.0	0	SC	0	3.2851	0	34.1766	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	692.0	0	SC	0	3.2804	0	34.1772	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	693.0	0	SC	0	3.2712	0	34.1783	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	694.0	0	SC	0	3.2624	0	34.1799	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	695.0	0	SC	0	3.2565	0	34.1802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	696.0	0	SC	0	3.2536	0	34.1799	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	697.0	0	SC	0	3.2455	0	34.1822	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	698.0	0	SC	0	3.2437	0	34.1834	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	699.0	0	SC	0	3.2433	0	34.1836	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	700.0	0	SC	0	3.2429	0	34.1846	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	701.0	0	SC	0	3.2432	0	34.1855	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	702.0	0	SC	0	3.2429	0	34.1866	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	703.0	0	SC	0	3.2419	0	34.1873	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	704.0	0	SC	0	3.2400	0	34.1878	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	705.0	0	SC	0	3.2386	0	34.1879	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	706.0	0	SC	0	3.2378	0	34.1879	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	707.0	0	SC	0	3.2374	0	34.1890	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	708.0	0	SC	0	3.2370	0	34.1901	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	709.0	0	SC	0	3.2355	0	34.1912	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	710.0	0	SC	0	3.2350	0	34.1920	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	711.0	0	SC	0	3.2349	0	34.1927	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	712.0	0	SC	0	3.2351	0	34.1931	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	713.0	0	SC	0	3.2343	0	34.1946	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	714.0	0	SC	0	3.2340	0	34.1958	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	715.0	0	SC	0	3.2325	0	34.1972	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	716.0	0	SC	0	3.2285	0	34.1985	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	717.0	0	SC	0	3.2231	0	34.2000	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	718.0	0	SC	0	3.2184	0	34.2010	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	719.0	0	SC	0	3.2160	0	34.2013	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	720.0	0	SC	0	3.2181	0	34.2025	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	721.0	0	SC	0	3.2389	0	34.2038	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	722.0	0	SC	0	3.2469	0	34.2070	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	723.0	0	SC	0	3.2358	0	34.2091	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	724.0	0	SC	0	3.2520	0	34.2099	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	725.0	0	SC	0	3.2766	0	34.2123	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	726.0	0	SC	0	3.2960	0	34.2166	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	727.0	0	SC	0	3.3103	0	34.2212	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	728.0	0	SC	0	3.3127	0	34.2241	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	729.0	0	SC	0	3.3134	0	34.2244	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	730.0	0	SC	0	3.3149	0	34.2252	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	731.0	0	SC	0	3.3158	0	34.2265	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	732.0	0	SC	0	3.3158	0	34.2271	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	733.0	0	SC	0	3.3169	0	34.2269	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	734.0	0	SC	0	3.3187	0	34.2276	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	735.0	0	SC	0	3.3197	0	34.2287	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	736.0	0	SC	0	3.3194	0	34.2299	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	737.0	0	SC	0	3.3147	0	34.2302	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	738.0	0	SC	0	3.3112	0	34.2298	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	739.0	0	SC	0	3.2978	0	34.2297	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	740.0	0	SC	0	3.2731	0	34.2221	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	741.0	0	SC	0	3.2356	0	34.2260	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	742.0	0	SC	0	3.2342	0	34.2238	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	743.0	0	SC	0	3.2323	0	34.2239	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	744.0	0	SC	0	3.2295	0	34.2231	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	745.0	0	SC	0	3.2229	0	34.2229	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	746.0	0	SC	0	3.2168	0	34.2239	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	747.0	0	SC	0	3.2140	0	34.2237	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	748.0	0	SC	0	3.2093	0	34.2249	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	749.0	0	SC	0	3.2051	0	34.2266	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	750.0	0	SC	0	3.2053	0	34.2286	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	751.0	0	SC	0	3.2043	0	34.2287	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	752.0	0	SC	0	3.2043	0	34.2290	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	753.0	0	SC	0	3.2041	0	34.2297	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	754.0	0	SC	0	3.2046	0	34.2309	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	755.0	0	SC	0	3.2050	0	34.2308	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	756.0	0	SC	0	3.2051	0	34.2310	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	757.0	0	SC	0	3.2049	0	34.2308	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	758.0	0	SC	0	3.2043	0	34.2316	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	759.0	0	SC	0	3.2001	0	34.2326	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	760.0	0	SC	0	3.2047	0	34.2343	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	761.0	0	SC	0	3.2054	0	34.2361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	762.0	0	SC	0	3.2052	0	34.2361	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	763.0	0	SC	0	3.1986	0	34.2371	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	764.0	0	SC	0	3.1944	0	34.2371	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	765.0	0	SC	0	3.1930	0	34.2364	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	766.0	0	SC	0	3.1933	0	34.2367	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	767.0	0	SC	0	3.1944	0	34.2373	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	768.0	0	SC	0	3.1925	0	34.2374	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	769.0	0	SC	0	3.1876	0	34.2380	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	770.0	0	SC	0	3.1850	0	34.2382	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	771.0	0	SC	0	3.1814	0	34.2391	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	772.0	0	SC	0	3.1759	0	34.2406	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	773.0	0	SC	0	3.1740	0	34.2412	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	774.0	0	SC	0	3.1738	0	34.2411	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	775.0	0	SC	0	3.1724	0	34.2428	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	776.0	0	SC	0	3.1801	0	34.2445	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	777.0	0	SC	0	3.1878	0	34.2460	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	778.0	0	SC	0	3.1928	0	34.2478	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	779.0	0	SC	0	3.1967	0	34.2498	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	780.0	0	SC	0	3.2039	0	34.2512	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	781.0	0	SC	0	3.2083	0	34.2528	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	782.0	0	SC	0	3.2105	0	34.2551	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	783.0	0	SC	0	3.2140	0	34.2563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	784.0	0	SC	0	3.2174	0	34.2595	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	785.0	0	SC	0	3.2176	0	34.2609	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	786.0	0	SC	0	3.2163	0	34.2622	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	787.0	0	SC	0	3.2152	0	34.2623	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	788.0	0	SC	0	3.2139	0	34.2629	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	789.0	0	SC	0	3.2123	0	34.2631	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	790.0	0	SC	0	3.2113	0	34.2634	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	791.0	0	SC	0	3.2106	0	34.2635	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	792.0	0	SC	0	3.2098	0	34.2640	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	793.0	0	SC	0	3.2077	0	34.2660	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	794.0	0	SC	0	3.2050	0	34.2670	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	795.0	0	SC	0	3.2019	0	34.2674	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	796.0	0	SC	0	3.1966	0	34.2686	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	797.0	0	SC	0	3.1933	0	34.2694	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	798.0	0	SC	0	3.1928	0	34.2702	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	799.0	0	SC	0	3.1923	0	34.2702	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	800.0	0	SC	0	3.1913	0	34.2704	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	801.0	0	SC	0	3.1912	0	34.2703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	802.0	0	SC	0	3.1900	0	34.2710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	803.0	0	SC	0	3.1898	0	34.2708	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	804.0	0	SC	0	3.1898	0	34.2712	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	805.0	0	SC	0	3.1887	0	34.2715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	806.0	0	SC	0	3.1860	0	34.2721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	807.0	0	SC	0	3.1854	0	34.2721	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	808.0	0	SC	0	3.1845	0	34.2719	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	809.0	0	SC	0	3.1837	0	34.2724	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	810.0	0	SC	0	3.1829	0	34.2720	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	811.0	0	SC	0	3.1817	0	34.2727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	812.0	0	SC	0	3.1810	0	34.2727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	813.0	0	SC	0	3.1795	0	34.2727	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	814.0	0	SC	0	3.1775	0	34.2734	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	815.0	0	SC	0	3.1732	0	34.2742	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	816.0	0	SC	0	3.1733	0	34.2745	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	817.0	0	SC	0	3.1731	0	34.2750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	818.0	0	SC	0	3.1731	0	34.2745	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	819.0	0	SC	0	3.1729	0	34.2750	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	820.0	0	SC	0	3.1733	0	34.2744	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	821.0	0	SC	0	3.1698	0	34.2756	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	822.0	0	SC	0	3.1690	0	34.2760	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	823.0	0	SC	0	3.1685	0	34.2757	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	824.0	0	SC	0	3.1639	0	34.2769	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	825.0	0	SC	0	3.1563	0	34.2784	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	826.0	0	SC	0	3.1536	0	34.2782	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	827.0	0	SC	0	3.1501	0	34.2787	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	828.0	0	SC	0	3.1456	0	34.2787	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	829.0	0	SC	0	3.1347	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	830.0	0	SC	0	3.1233	0	34.2808	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	831.0	0	SC	0	3.1187	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	832.0	0	SC	0	3.1169	0	34.2800	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	833.0	0	SC	0	3.1148	0	34.2800	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	834.0	0	SC	0	3.1088	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	835.0	0	SC	0	3.1053	0	34.2802	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	836.0	0	SC	0	3.0989	0	34.2810	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	837.0	0	SC	0	3.0915	0	34.2815	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	838.0	0	SC	0	3.0893	0	34.2814	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	839.0	0	SC	0	3.0882	0	34.2817	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	840.0	0	SC	0	3.0869	0	34.2817	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	841.0	0	SC	0	3.0844	0	34.2819	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	842.0	0	SC	0	3.0829	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	843.0	0	SC	0	3.0823	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	844.0	0	SC	0	3.0811	0	34.2823	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	845.0	0	SC	0	3.0807	0	34.2822	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	846.0	0	SC	0	3.0796	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	847.0	0	SC	0	3.0792	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	848.0	0	SC	0	3.0771	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	849.0	0	SC	0	3.0735	0	34.2819	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	850.0	0	SC	0	3.0697	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	851.0	0	SC	0	3.0647	0	34.2821	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	852.0	0	SC	0	3.0583	0	34.2830	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	853.0	0	SC	0	3.0529	0	34.2838	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	854.0	0	SC	0	3.0510	0	34.2841	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	855.0	0	SC	0	3.0506	0	34.2841	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	856.0	0	SC	0	3.0497	0	34.2845	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	857.0	0	SC	0	3.0493	0	34.2846	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	858.0	0	SC	0	3.0489	0	34.2854	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	859.0	0	SC	0	3.0486	0	34.2856	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	860.0	0	SC	0	3.0487	0	34.2862	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	861.0	0	SC	0	3.0487	0	34.2864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	862.0	0	SC	0	3.0489	0	34.2860	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	863.0	0	SC	0	3.0489	0	34.2864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	864.0	0	SC	0	3.0499	0	34.2864	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	865.0	0	SC	0	3.0504	0	34.2874	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	866.0	0	SC	0	3.0510	0	34.2878	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	867.0	0	SC	0	3.0524	0	34.2887	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	868.0	0	SC	0	3.0552	0	34.2916	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	869.0	0	SC	0	3.0527	0	34.2971	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	870.0	0	SC	0	3.0486	0	34.2992	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	871.0	0	SC	0	3.0445	0	34.2997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	872.0	0	SC	0	3.0401	0	34.3003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	873.0	0	SC	0	3.0337	0	34.3014	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	874.0	0	SC	0	3.0314	0	34.3014	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	875.0	0	SC	0	3.0295	0	34.3019	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	876.0	0	SC	0	3.0287	0	34.3022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	877.0	0	SC	0	3.0281	0	34.3023	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	878.0	0	SC	0	3.0264	0	34.3026	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	879.0	0	SC	0	3.0253	0	34.3030	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	880.0	0	SC	0	3.0232	0	34.3038	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	881.0	0	SC	0	3.0219	0	34.3044	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	882.0	0	SC	0	3.0216	0	34.3042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	883.0	0	SC	0	3.0204	0	34.3042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	884.0	0	SC	0	3.0192	0	34.3039	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	885.0	0	SC	0	3.0173	0	34.3044	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	886.0	0	SC	0	3.0151	0	34.3050	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	887.0	0	SC	0	3.0132	0	34.3057	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	888.0	0	SC	0	3.0111	0	34.3055	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	889.0	0	SC	0	3.0106	0	34.3056	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	890.0	0	SC	0	3.0093	0	34.3058	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	891.0	0	SC	0	3.0079	0	34.3063	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	892.0	0	SC	0	3.0064	0	34.3066	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	893.0	0	SC	0	3.0052	0	34.3070	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	894.0	0	SC	0	3.0047	0	34.3073	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	895.0	0	SC	0	3.0034	0	34.3072	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	896.0	0	SC	0	3.0026	0	34.3073	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	897.0	0	SC	0	3.0022	0	34.3078	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	898.0	0	SC	0	2.9990	0	34.3090	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	899.0	0	SC	0	2.9959	0	34.3105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	900.0	0	SC	0	2.9958	0	34.3105	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	901.0	0	SC	0	2.9963	0	34.3112	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	902.0	0	SC	0	2.9977	0	34.3114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	903.0	0	SC	0	2.9983	0	34.3117	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	904.0	0	SC	0	2.9984	0	34.3126	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	905.0	0	SC	0	2.9988	0	34.3131	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	906.0	0	SC	0	2.9991	0	34.3140	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	907.0	0	SC	0	2.9996	0	34.3145	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	908.0	0	SC	0	3.0012	0	34.3159	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	909.0	0	SC	0	3.0121	0	34.3227	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	910.0	0	SC	0	3.0323	0	34.3317	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	911.0	0	SC	0	3.0460	0	34.3371	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	912.0	0	SC	0	3.0695	0	34.3431	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	913.0	0	SC	0	3.0815	0	34.3459	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	914.0	0	SC	0	3.0805	0	34.3462	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	915.0	0	SC	0	3.0786	0	34.3464	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	916.0	0	SC	0	3.0773	0	34.3462	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	917.0	0	SC	0	3.0767	0	34.3461	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	918.0	0	SC	0	3.0728	0	34.3462	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	919.0	0	SC	0	3.0700	0	34.3459	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	920.0	0	SC	0	3.0654	0	34.3457	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	921.0	0	SC	0	3.0626	0	34.3459	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	922.0	0	SC	0	3.0542	0	34.3468	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	923.0	0	SC	0	3.0455	0	34.3469	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	924.0	0	SC	0	3.0436	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	925.0	0	SC	0	3.0424	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	926.0	0	SC	0	3.0405	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	927.0	0	SC	0	3.0385	0	34.3463	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	928.0	0	SC	0	3.0360	0	34.3468	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	929.0	0	SC	0	3.0395	0	34.3482	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	930.0	0	SC	0	3.0759	0	34.3522	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	931.0	0	SC	0	3.0862	0	34.3591	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	932.0	0	SC	0	3.0830	0	34.3570	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	933.0	0	SC	0	3.0832	0	34.3563	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	934.0	0	SC	0	3.0912	0	34.3572	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	935.0	0	SC	0	3.0952	0	34.3600	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	936.0	0	SC	0	3.0978	0	34.3611	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	937.0	0	SC	0	3.1053	0	34.3620	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	938.0	0	SC	0	3.1137	0	34.3639	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	939.0	0	SC	0	3.1175	0	34.3653	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	940.0	0	SC	0	3.1194	0	34.3658	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	941.0	0	SC	0	3.1164	0	34.3656	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	942.0	0	SC	0	3.1142	0	34.3668	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	943.0	0	SC	0	3.1160	0	34.3679	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	944.0	0	SC	0	3.1171	0	34.3690	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	945.0	0	SC	0	3.1156	0	34.3703	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	946.0	0	SC	0	3.1143	0	34.3706	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	947.0	0	SC	0	3.1132	0	34.3707	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	948.0	0	SC	0	3.1123	0	34.3709	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	949.0	0	SC	0	3.1107	0	34.3707	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	950.0	0	SC	0	3.1091	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	951.0	0	SC	0	3.1088	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	952.0	0	SC	0	3.1093	0	34.3709	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	953.0	0	SC	0	3.1078	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	954.0	0	SC	0	3.1011	0	34.3715	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	955.0	0	SC	0	3.0970	0	34.3712	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	956.0	0	SC	0	3.0954	0	34.3710	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	957.0	0	SC	0	3.0950	0	34.3711	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	958.0	0	SC	0	3.0933	0	34.3708	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	959.0	0	SC	0	3.0900	0	34.3708	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	960.0	0	SC	0	3.0860	0	34.3707	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	961.0	0	SC	0	3.0806	0	34.3706	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	962.0	0	SC	0	3.0750	0	34.3688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	963.0	0	SC	0	3.0633	0	34.3699	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	964.0	0	SC	0	3.0560	0	34.3705	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	965.0	0	SC	0	3.0455	0	34.3695	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	966.0	0	SC	0	3.0295	0	34.3637	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	967.0	0	SC	0	2.9931	0	34.3667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	968.0	0	SC	0	2.9573	0	34.3659	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	969.0	0	SC	0	2.9435	0	34.3623	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	970.0	0	SC	0	2.9374	0	34.3604	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	971.0	0	SC	0	2.9315	0	34.3606	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	972.0	0	SC	0	2.9277	0	34.3601	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	973.0	0	SC	0	2.9237	0	34.3596	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	974.0	0	SC	0	2.9189	0	34.3574	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	975.0	0	SC	0	2.9111	0	34.3594	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	976.0	0	SC	0	2.9211	0	34.3626	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	977.0	0	SC	0	2.9265	0	34.3658	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	978.0	0	SC	0	2.9231	0	34.3667	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	979.0	0	SC	0	2.9297	0	34.3682	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	980.0	0	SC	0	2.9321	0	34.3688	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	981.0	0	SC	0	2.9324	0	34.3694	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	982.0	0	SC	0	2.9298	0	34.3700	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	983.0	0	SC	0	2.9279	0	34.3700	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	984.0	0	SC	0	2.9407	0	34.3720	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	985.0	0	SC	0	2.9891	0	34.3760	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	986.0	0	SC	0	3.0258	0	34.3891	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	987.0	0	SC	0	3.0529	0	34.3996	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	988.0	0	SC	0	3.0580	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	989.0	0	SC	0	3.0579	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	990.0	0	SC	0	3.0552	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	991.0	0	SC	0	3.0495	0	34.4006	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	992.0	0	SC	0	3.0487	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	993.0	0	SC	0	3.0461	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	994.0	0	SC	0	3.0409	0	34.4009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	995.0	0	SC	0	3.0358	0	34.4009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	996.0	0	SC	0	3.0344	0	34.4004	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	997.0	0	SC	0	3.0331	0	34.4004	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	998.0	0	SC	0	3.0262	0	34.4012	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	999.0	0	SC	0	3.0215	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1000.0	0	SC	0	3.0186	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1001.0	0	SC	0	3.0176	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1002.0	0	SC	0	3.0137	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1003.0	0	SC	0	3.0134	0	34.3999	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1004.0	0	SC	0	3.0125	0	34.4002	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1005.0	0	SC	0	3.0128	0	34.3998	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1006.0	0	SC	0	3.0131	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1007.0	0	SC	0	3.0124	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1008.0	0	SC	0	3.0124	0	34.3996	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1009.0	0	SC	0	3.0120	0	34.4001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1010.0	0	SC	0	3.0121	0	34.4000	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1011.0	0	SC	0	3.0117	0	34.4001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1012.0	0	SC	0	3.0084	0	34.3999	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1013.0	0	SC	0	2.9952	0	34.3982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1014.0	0	SC	0	2.9784	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1015.0	0	SC	0	2.9733	0	34.4003	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1016.0	0	SC	0	2.9721	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1017.0	0	SC	0	2.9700	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1018.0	0	SC	0	2.9697	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1019.0	0	SC	0	2.9695	0	34.4005	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1020.0	0	SC	0	2.9693	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1021.0	0	SC	0	2.9692	0	34.4009	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1022.0	0	SC	0	2.9692	0	34.4006	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1023.0	0	SC	0	2.9691	0	34.4002	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1024.0	0	SC	0	2.9685	0	34.4010	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1025.0	0	SC	0	2.9685	0	34.4020	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1026.0	0	SC	0	2.9687	0	34.4015	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1027.0	0	SC	0	2.9688	0	34.4017	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1028.0	0	SC	0	2.9681	0	34.4022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1029.0	0	SC	0	2.9681	0	34.4022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1030.0	0	SC	0	2.9683	0	34.4020	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1031.0	0	SC	0	2.9680	0	34.4020	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1032.0	0	SC	0	2.9673	0	34.4022	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1033.0	0	SC	0	2.9670	0	34.4025	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1034.0	0	SC	0	2.9653	0	34.4034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1035.0	0	SC	0	2.9634	0	34.4035	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1036.0	0	SC	0	2.9612	0	34.4037	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1037.0	0	SC	0	2.9608	0	34.4037	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1038.0	0	SC	0	2.9592	0	34.4037	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1039.0	0	SC	0	2.9580	0	34.4040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1040.0	0	SC	0	2.9577	0	34.4045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1041.0	0	SC	0	2.9561	0	34.4043	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1042.0	0	SC	0	2.9523	0	34.4046	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1043.0	0	SC	0	2.9497	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1044.0	0	SC	0	2.9467	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1045.0	0	SC	0	2.9446	0	34.4052	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1046.0	0	SC	0	2.9441	0	34.4045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1047.0	0	SC	0	2.9395	0	34.4047	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1048.0	0	SC	0	2.9394	0	34.4046	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1049.0	0	SC	0	2.9387	0	34.4048	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1050.0	0	SC	0	2.9367	0	34.4045	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1051.0	0	SC	0	2.9286	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1052.0	0	SC	0	2.9216	0	34.4048	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1053.0	0	SC	0	2.9063	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1054.0	0	SC	0	2.8992	0	34.4007	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1055.0	0	SC	0	2.8872	0	34.3997	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1056.0	0	SC	0	2.8697	0	34.3994	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1057.0	0	SC	0	2.8628	0	34.3986	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1058.0	0	SC	0	2.8523	0	34.3973	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1059.0	0	SC	0	2.8504	0	34.3962	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1060.0	0	SC	0	2.8457	0	34.3962	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1061.0	0	SC	0	2.8351	0	34.3962	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1062.0	0	SC	0	2.8266	0	34.3955	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1063.0	0	SC	0	2.8163	0	34.3940	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1064.0	0	SC	0	2.8077	0	34.3952	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1065.0	0	SC	0	2.8041	0	34.3951	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1066.0	0	SC	0	2.8048	0	34.3958	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1067.0	0	SC	0	2.8087	0	34.3977	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1068.0	0	SC	0	2.7998	0	34.3977	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1069.0	0	SC	0	2.7923	0	34.3979	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1070.0	0	SC	0	2.7917	0	34.3980	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1071.0	0	SC	0	2.7900	0	34.3982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1072.0	0	SC	0	2.7888	0	34.3982	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1073.0	0	SC	0	2.7846	0	34.3990	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1074.0	0	SC	0	2.7804	0	34.3994	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1075.0	0	SC	0	2.7799	0	34.3992	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1076.0	0	SC	0	2.7757	0	34.4001	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1077.0	0	SC	0	2.7697	0	34.4011	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1078.0	0	SC	0	2.7638	0	34.4019	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1079.0	0	SC	0	2.7615	0	34.4016	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1080.0	0	SC	0	2.7599	0	34.4018	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1081.0	0	SC	0	2.7568	0	34.4028	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1082.0	0	SC	0	2.7520	0	34.4032	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1083.0	0	SC	0	2.7492	0	34.4029	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1084.0	0	SC	0	2.7489	0	34.4029	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1085.0	0	SC	0	2.7484	0	34.4034	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1086.0	0	SC	0	2.7489	0	34.4040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1087.0	0	SC	0	2.7484	0	34.4042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1088.0	0	SC	0	2.7469	0	34.4040	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1089.0	0	SC	0	2.7436	0	34.4042	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1090.0	0	SC	0	2.7406	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1091.0	0	SC	0	2.7402	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1092.0	0	SC	0	2.7393	0	34.4051	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1093.0	0	SC	0	2.7385	0	34.4049	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1094.0	0	SC	0	2.7383	0	34.4047	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1095.0	0	SC	0	2.7345	0	34.4055	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1096.0	0	SC	0	2.7324	0	34.4052	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1097.0	0	SC	0	2.7257	0	34.4069	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1098.0	0	SC	0	2.7246	0	34.4064	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1099.0	0	SC	0	2.7205	0	34.4065	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1100.0	0	SC	0	2.7186	0	34.4069	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1101.0	0	SC	0	2.7187	0	34.4069	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1102.0	0	SC	0	2.7115	0	34.4077	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1103.0	0	SC	0	2.7101	0	34.4075	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1104.0	0	SC	0	2.7088	0	34.4081	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1105.0	0	SC	0	2.7086	0	34.4079	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1106.0	0	SC	0	2.7062	0	34.4080	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1107.0	0	SC	0	2.7047	0	34.4086	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1108.0	0	SC	0	2.7018	0	34.4099	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1109.0	0	SC	0	2.7008	0	34.4099	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1110.0	0	SC	0	2.7007	0	34.4101	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1111.0	0	SC	0	2.6984	0	34.4108	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1112.0	0	SC	0	2.6972	0	34.4109	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1113.0	0	SC	0	2.6961	0	34.4104	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1114.0	0	SC	0	2.6950	0	34.4104	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1115.0	0	SC	0	2.6944	0	34.4109	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1116.0	0	SC	0	2.6929	0	34.4114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1117.0	0	SC	0	2.6921	0	34.4114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1118.0	0	SC	0	2.6915	0	34.4114	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1119.0	0	SC	0	2.6904	0	34.4117	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1120.0	0	SC	0	2.6905	0	34.4125	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1121.0	0	SC	0	2.6908	0	34.4127	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1122.0	0	SC	0	2.6900	0	34.4136	0
JDWX___20021632	002	C	10/31/2002	18:26	142.5261	39.0186	0	1123.0	0	SC	0	2.6885	0	34.4139	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	0.0	0	SC	0	13.99	0	33.928	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	10.0	0	SC	0	14.02	0	33.915	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	20.0	0	SC	0	14.02	0	33.914	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	30.0	0	SC	0	14.03	0	33.914	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	50.0	0	SC	0	14.01	0	33.911	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	75.0	0	SC	0	13.99	0	33.910	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	100.0	0	SC	0	13.90	0	33.906	0
JDWX___20021633	001	B	11/20/2002	02:48	142.1667	40.0000	0	125.0	0	SC	0	13.32	0	33.925	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	0.0	0	SC	0	14.44	0	33.895	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	10.0	0	SC	0	14.47	0	33.901	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	20.0	0	SC	0	14.47	0	33.901	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	30.0	0	SC	0	14.47	0	33.901	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	50.0	0	SC	0	14.42	0	33.902	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	75.0	0	SC	0	14.24	0	33.916	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	100.0	0	SC	0	13.87	0	33.879	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	125.0	0	SC	0	13.57	0	33.877	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	150.0	0	SC	0	12.50	0	33.767	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	200.0	0	SC	0	9.04	0	33.590	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	250.0	0	SC	0	8.28	0	33.948	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	300.0	0	SC	0	3.73	0	33.535	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	400.0	0	SC	0	3.04	0	33.667	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	500.0	0	SC	0	3.32	0	33.922	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	600.0	0	SC	0	3.46	0	34.074	0
JDWX___20021633	002	B	11/20/2002	05:13	142.5167	39.6667	0	700.0	0	SC	0	3.38	0	34.214	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	1.0	0	SC	0	14.4207	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	2.0	0	SC	0	14.4437	0	33.8951	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	3.0	0	SC	0	14.4587	0	33.9062	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	4.0	0	SC	0	14.5089	0	33.9032	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	5.0	0	SC	0	14.5102	0	33.9084	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	6.0	0	SC	0	14.4733	0	33.9048	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	7.0	0	SC	0	14.4665	0	33.9027	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	8.0	0	SC	0	14.4664	0	33.9021	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	9.0	0	SC	0	14.4687	0	33.9012	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	10.0	0	SC	0	14.4693	0	33.9014	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	11.0	0	SC	0	14.4698	0	33.9014	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	12.0	0	SC	0	14.4697	0	33.9013	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	13.0	0	SC	0	14.4695	0	33.9010	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	14.0	0	SC	0	14.4698	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	15.0	0	SC	0	14.4705	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	16.0	0	SC	0	14.4707	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	17.0	0	SC	0	14.4707	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	18.0	0	SC	0	14.4707	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	19.0	0	SC	0	14.4716	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	20.0	0	SC	0	14.4727	0	33.9006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	21.0	0	SC	0	14.4721	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	22.0	0	SC	0	14.4715	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	23.0	0	SC	0	14.4718	0	33.9010	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	24.0	0	SC	0	14.4724	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	25.0	0	SC	0	14.4732	0	33.9006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	26.0	0	SC	0	14.4729	0	33.9006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	27.0	0	SC	0	14.4730	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	28.0	0	SC	0	14.4732	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	29.0	0	SC	0	14.4734	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	30.0	0	SC	0	14.4734	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	31.0	0	SC	0	14.4741	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	32.0	0	SC	0	14.4741	0	33.9006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	33.0	0	SC	0	14.4748	0	33.9004	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	34.0	0	SC	0	14.4745	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	35.0	0	SC	0	14.4750	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	36.0	0	SC	0	14.4756	0	33.9006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	37.0	0	SC	0	14.4757	0	33.9006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	38.0	0	SC	0	14.4756	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	39.0	0	SC	0	14.4758	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	40.0	0	SC	0	14.4759	0	33.9009	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	41.0	0	SC	0	14.4764	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	42.0	0	SC	0	14.4736	0	33.9006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	43.0	0	SC	0	14.4646	0	33.9007	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	44.0	0	SC	0	14.4553	0	33.9021	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	45.0	0	SC	0	14.4458	0	33.9024	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	46.0	0	SC	0	14.4406	0	33.9024	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	47.0	0	SC	0	14.4378	0	33.9021	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	48.0	0	SC	0	14.4298	0	33.9026	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	49.0	0	SC	0	14.4273	0	33.9022	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	50.0	0	SC	0	14.4276	0	33.9022	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	51.0	0	SC	0	14.4271	0	33.9022	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	52.0	0	SC	0	14.4252	0	33.9025	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	53.0	0	SC	0	14.4247	0	33.9026	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	54.0	0	SC	0	14.4173	0	33.9037	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	55.0	0	SC	0	14.4186	0	33.9025	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	56.0	0	SC	0	14.4060	0	33.9039	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	57.0	0	SC	0	14.3965	0	33.9037	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	58.0	0	SC	0	14.3890	0	33.9044	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	59.0	0	SC	0	14.3858	0	33.9042	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	60.0	0	SC	0	14.3781	0	33.9052	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	61.0	0	SC	0	14.3611	0	33.9066	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	62.0	0	SC	0	14.3483	0	33.9072	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	63.0	0	SC	0	14.3497	0	33.9067	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	64.0	0	SC	0	14.3461	0	33.9075	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	65.0	0	SC	0	14.3262	0	33.9103	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	66.0	0	SC	0	14.3115	0	33.9118	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	67.0	0	SC	0	14.3030	0	33.9121	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	68.0	0	SC	0	14.2858	0	33.9139	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	69.0	0	SC	0	14.2720	0	33.9143	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	70.0	0	SC	0	14.2600	0	33.9156	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	71.0	0	SC	0	14.2502	0	33.9164	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	72.0	0	SC	0	14.2462	0	33.9161	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	73.0	0	SC	0	14.2451	0	33.9158	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	74.0	0	SC	0	14.2435	0	33.9161	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	75.0	0	SC	0	14.2424	0	33.9163	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	76.0	0	SC	0	14.2409	0	33.9166	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	77.0	0	SC	0	14.2331	0	33.9174	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	78.0	0	SC	0	14.2276	0	33.9166	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	79.0	0	SC	0	14.2174	0	33.9149	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	80.0	0	SC	0	14.2026	0	33.9129	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	81.0	0	SC	0	14.1837	0	33.9108	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	82.0	0	SC	0	14.1784	0	33.9097	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	83.0	0	SC	0	14.1734	0	33.9092	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	84.0	0	SC	0	14.1667	0	33.9082	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	85.0	0	SC	0	14.1623	0	33.9076	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	86.0	0	SC	0	14.1529	0	33.9065	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	87.0	0	SC	0	14.1377	0	33.9049	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	88.0	0	SC	0	14.1233	0	33.9022	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	89.0	0	SC	0	14.0992	0	33.8973	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	90.0	0	SC	0	14.0680	0	33.8922	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	91.0	0	SC	0	14.0293	0	33.8872	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	92.0	0	SC	0	13.9756	0	33.8805	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	93.0	0	SC	0	13.8910	0	33.8683	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	94.0	0	SC	0	13.8488	0	33.8566	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	95.0	0	SC	0	13.8404	0	33.8524	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	96.0	0	SC	0	13.8363	0	33.8530	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	97.0	0	SC	0	13.8569	0	33.8638	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	98.0	0	SC	0	13.8651	0	33.8662	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	99.0	0	SC	0	13.8678	0	33.8678	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	100.0	0	SC	0	13.8760	0	33.8736	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	101.0	0	SC	0	13.8773	0	33.8803	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	102.0	0	SC	0	13.8749	0	33.8828	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	103.0	0	SC	0	13.8658	0	33.8858	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	104.0	0	SC	0	13.8565	0	33.8865	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	105.0	0	SC	0	13.8417	0	33.8870	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	106.0	0	SC	0	13.8188	0	33.8858	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	107.0	0	SC	0	13.7949	0	33.8849	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	108.0	0	SC	0	13.7623	0	33.8847	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	109.0	0	SC	0	13.7217	0	33.8825	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	110.0	0	SC	0	13.6840	0	33.8791	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	111.0	0	SC	0	13.6702	0	33.8752	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	112.0	0	SC	0	13.6655	0	33.8758	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	113.0	0	SC	0	13.6694	0	33.8783	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	114.0	0	SC	0	13.6690	0	33.8806	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	115.0	0	SC	0	13.6303	0	33.8790	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	116.0	0	SC	0	13.5809	0	33.8706	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	117.0	0	SC	0	13.5642	0	33.8690	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	118.0	0	SC	0	13.5500	0	33.8676	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	119.0	0	SC	0	13.5525	0	33.8681	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	120.0	0	SC	0	13.5599	0	33.8709	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	121.0	0	SC	0	13.5615	0	33.8726	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	122.0	0	SC	0	13.5657	0	33.8747	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	123.0	0	SC	0	13.5689	0	33.8759	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	124.0	0	SC	0	13.5711	0	33.8769	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	125.0	0	SC	0	13.5721	0	33.8775	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	126.0	0	SC	0	13.5689	0	33.8774	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	127.0	0	SC	0	13.5625	0	33.8763	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	128.0	0	SC	0	13.5508	0	33.8740	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	129.0	0	SC	0	13.5174	0	33.8711	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	130.0	0	SC	0	13.4968	0	33.8677	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	131.0	0	SC	0	13.4515	0	33.8650	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	132.0	0	SC	0	13.3962	0	33.8548	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	133.0	0	SC	0	13.3776	0	33.8467	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	134.0	0	SC	0	13.2924	0	33.8385	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	135.0	0	SC	0	13.2399	0	33.8300	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	136.0	0	SC	0	13.1358	0	33.8210	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	137.0	0	SC	0	13.0308	0	33.8118	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	138.0	0	SC	0	12.9497	0	33.8104	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	139.0	0	SC	0	12.9398	0	33.8090	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	140.0	0	SC	0	12.9290	0	33.8103	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	141.0	0	SC	0	12.9009	0	33.8117	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	142.0	0	SC	0	12.8854	0	33.8097	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	143.0	0	SC	0	12.8536	0	33.8086	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	144.0	0	SC	0	12.8316	0	33.8098	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	145.0	0	SC	0	12.8272	0	33.8127	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	146.0	0	SC	0	12.8094	0	33.8112	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	147.0	0	SC	0	12.7035	0	33.7989	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	148.0	0	SC	0	12.5914	0	33.7778	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	149.0	0	SC	0	12.5644	0	33.7727	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	150.0	0	SC	0	12.5441	0	33.7704	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	151.0	0	SC	0	12.5109	0	33.7676	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	152.0	0	SC	0	12.5022	0	33.7644	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	153.0	0	SC	0	12.4970	0	33.7634	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	154.0	0	SC	0	12.4946	0	33.7626	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	155.0	0	SC	0	12.4926	0	33.7628	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	156.0	0	SC	0	12.4880	0	33.7626	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	157.0	0	SC	0	12.4624	0	33.7628	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	158.0	0	SC	0	12.4053	0	33.7602	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	159.0	0	SC	0	12.2694	0	33.7717	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	160.0	0	SC	0	12.2119	0	33.7739	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	161.0	0	SC	0	12.1887	0	33.7706	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	162.0	0	SC	0	12.1786	0	33.7682	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	163.0	0	SC	0	12.1541	0	33.7647	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	164.0	0	SC	0	12.1304	0	33.7635	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	165.0	0	SC	0	12.1198	0	33.7626	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	166.0	0	SC	0	12.1030	0	33.7599	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	167.0	0	SC	0	11.9754	0	33.7481	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	168.0	0	SC	0	11.8578	0	33.7273	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	169.0	0	SC	0	11.8153	0	33.7171	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	170.0	0	SC	0	11.7434	0	33.7338	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	171.0	0	SC	0	11.7139	0	33.7537	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	172.0	0	SC	0	11.6618	0	33.7649	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	173.0	0	SC	0	11.4082	0	33.7386	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	174.0	0	SC	0	11.1769	0	33.7117	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	175.0	0	SC	0	11.0402	0	33.7190	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	176.0	0	SC	0	11.5933	0	33.8412	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	177.0	0	SC	0	11.7889	0	33.9494	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	178.0	0	SC	0	11.7399	0	33.9488	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	179.0	0	SC	0	11.5837	0	33.9368	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	180.0	0	SC	0	11.5230	0	33.9161	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	181.0	0	SC	0	11.4702	0	33.8987	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	182.0	0	SC	0	11.1484	0	33.8363	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	183.0	0	SC	0	10.9537	0	33.7905	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	184.0	0	SC	0	10.4905	0	33.6517	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	185.0	0	SC	0	9.2570	0	33.4719	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	186.0	0	SC	0	9.1976	0	33.4371	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	187.0	0	SC	0	9.2012	0	33.4392	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	188.0	0	SC	0	9.2013	0	33.4473	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	189.0	0	SC	0	9.1854	0	33.4430	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	190.0	0	SC	0	9.1427	0	33.4366	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	191.0	0	SC	0	8.8960	0	33.4311	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	192.0	0	SC	0	8.7176	0	33.4006	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	193.0	0	SC	0	8.7322	0	33.4131	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	194.0	0	SC	0	8.8493	0	33.4791	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	195.0	0	SC	0	8.8625	0	33.5108	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	196.0	0	SC	0	8.9071	0	33.5242	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	197.0	0	SC	0	8.9475	0	33.5384	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	198.0	0	SC	0	9.0021	0	33.5506	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	199.0	0	SC	0	9.0114	0	33.5612	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	200.0	0	SC	0	8.9969	0	33.5734	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	201.0	0	SC	0	9.0233	0	33.5839	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	202.0	0	SC	0	9.0489	0	33.5930	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	203.0	0	SC	0	9.0629	0	33.6012	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	204.0	0	SC	0	9.1086	0	33.6141	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	205.0	0	SC	0	9.1974	0	33.6392	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	206.0	0	SC	0	9.2780	0	33.6629	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	207.0	0	SC	0	9.3102	0	33.6893	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	208.0	0	SC	0	9.3225	0	33.6997	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	209.0	0	SC	0	9.3347	0	33.7113	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	210.0	0	SC	0	9.3042	0	33.7141	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	211.0	0	SC	0	9.2403	0	33.7047	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	212.0	0	SC	0	9.1700	0	33.7042	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	213.0	0	SC	0	9.1871	0	33.7062	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	214.0	0	SC	0	9.2133	0	33.7130	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	215.0	0	SC	0	9.1582	0	33.7049	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	216.0	0	SC	0	9.1526	0	33.7203	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	217.0	0	SC	0	9.2658	0	33.7451	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	218.0	0	SC	0	9.4247	0	33.7971	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	219.0	0	SC	0	9.4229	0	33.8422	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	220.0	0	SC	0	9.1142	0	33.8186	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	221.0	0	SC	0	8.7807	0	33.7832	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	222.0	0	SC	0	8.5995	0	33.7917	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	223.0	0	SC	0	8.9644	0	33.8219	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	224.0	0	SC	0	9.0330	0	33.9024	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	225.0	0	SC	0	9.0417	0	33.9236	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	226.0	0	SC	0	9.5687	0	34.0991	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	227.0	0	SC	0	9.8091	0	34.1417	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	228.0	0	SC	0	9.8298	0	34.1550	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	229.0	0	SC	0	9.8461	0	34.1661	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	230.0	0	SC	0	9.8491	0	34.1724	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	231.0	0	SC	0	9.8580	0	34.1756	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	232.0	0	SC	0	9.8400	0	34.1746	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	233.0	0	SC	0	9.7898	0	34.1706	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	234.0	0	SC	0	9.7607	0	34.1646	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	235.0	0	SC	0	9.7399	0	34.1611	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	236.0	0	SC	0	9.7297	0	34.1597	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	237.0	0	SC	0	9.7201	0	34.1590	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	238.0	0	SC	0	9.7099	0	34.1576	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	239.0	0	SC	0	9.6883	0	34.1540	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	240.0	0	SC	0	9.6506	0	34.1462	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	241.0	0	SC	0	9.6108	0	34.1420	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	242.0	0	SC	0	9.5762	0	34.1380	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	243.0	0	SC	0	9.5477	0	34.1336	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	244.0	0	SC	0	9.5304	0	34.1320	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	245.0	0	SC	0	9.4637	0	34.1285	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	246.0	0	SC	0	9.3485	0	34.1111	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	247.0	0	SC	0	9.2427	0	34.0889	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	248.0	0	SC	0	9.0491	0	34.0751	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	249.0	0	SC	0	8.9852	0	34.0599	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	250.0	0	SC	0	8.9208	0	34.0513	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	251.0	0	SC	0	8.7004	0	34.0175	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	252.0	0	SC	0	8.3305	0	33.9536	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	253.0	0	SC	0	7.5301	0	33.8781	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	254.0	0	SC	0	7.4531	0	33.8286	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	255.0	0	SC	0	7.3699	0	33.8150	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	256.0	0	SC	0	7.3537	0	33.8057	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	257.0	0	SC	0	7.3191	0	33.8075	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	258.0	0	SC	0	7.3174	0	33.8168	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	259.0	0	SC	0	7.4151	0	33.8285	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	260.0	0	SC	0	7.4429	0	33.8489	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	261.0	0	SC	0	7.4491	0	33.8534	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	262.0	0	SC	0	7.3538	0	33.8420	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	263.0	0	SC	0	7.2597	0	33.8377	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	264.0	0	SC	0	7.2896	0	33.8405	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	265.0	0	SC	0	7.2665	0	33.8352	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	266.0	0	SC	0	6.9555	0	33.8202	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	267.0	0	SC	0	6.8503	0	33.8000	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	268.0	0	SC	0	6.4669	0	33.7545	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	269.0	0	SC	0	5.8031	0	33.6627	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	270.0	0	SC	0	5.3755	0	33.5886	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	271.0	0	SC	0	4.8643	0	33.5388	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	272.0	0	SC	0	4.3069	0	33.4778	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	273.0	0	SC	0	4.0463	0	33.4097	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	274.0	0	SC	0	3.8540	0	33.3994	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	275.0	0	SC	0	4.0598	0	33.4139	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	276.0	0	SC	0	4.1678	0	33.4445	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	277.0	0	SC	0	4.0567	0	33.4443	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	278.0	0	SC	0	3.8673	0	33.4354	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	279.0	0	SC	0	3.7893	0	33.4341	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	280.0	0	SC	0	3.7506	0	33.4323	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	281.0	0	SC	0	3.7353	0	33.4290	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	282.0	0	SC	0	3.6253	0	33.4229	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	283.0	0	SC	0	3.6098	0	33.4303	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	284.0	0	SC	0	3.6115	0	33.4346	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	285.0	0	SC	0	3.5167	0	33.4385	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	286.0	0	SC	0	3.5019	0	33.4313	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	287.0	0	SC	0	3.5104	0	33.4332	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	288.0	0	SC	0	3.5036	0	33.4369	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	289.0	0	SC	0	3.4971	0	33.4394	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	290.0	0	SC	0	3.4970	0	33.4411	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	291.0	0	SC	0	3.4966	0	33.4436	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	292.0	0	SC	0	3.4985	0	33.4472	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	293.0	0	SC	0	3.5019	0	33.4492	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	294.0	0	SC	0	3.5051	0	33.4510	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	295.0	0	SC	0	3.5394	0	33.4525	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	296.0	0	SC	0	3.5078	0	33.4587	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	297.0	0	SC	0	3.5018	0	33.4629	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	298.0	0	SC	0	3.5114	0	33.4636	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	299.0	0	SC	0	3.6059	0	33.4677	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	300.0	0	SC	0	3.7357	0	33.4906	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	301.0	0	SC	0	3.7606	0	33.5195	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	302.0	0	SC	0	3.7546	0	33.5321	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	303.0	0	SC	0	3.7168	0	33.5368	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	304.0	0	SC	0	3.6909	0	33.5390	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	305.0	0	SC	0	3.6648	0	33.5409	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	306.0	0	SC	0	3.6545	0	33.5416	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	307.0	0	SC	0	3.6488	0	33.5422	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	308.0	0	SC	0	3.6245	0	33.5462	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	309.0	0	SC	0	3.5864	0	33.5513	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	310.0	0	SC	0	3.5363	0	33.5545	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	311.0	0	SC	0	3.5222	0	33.5493	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	312.0	0	SC	0	3.4833	0	33.5549	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	313.0	0	SC	0	3.4999	0	33.5578	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	314.0	0	SC	0	3.4763	0	33.5593	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	315.0	0	SC	0	3.4507	0	33.5581	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	316.0	0	SC	0	3.4374	0	33.5580	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	317.0	0	SC	0	3.4366	0	33.5573	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	318.0	0	SC	0	3.4429	0	33.5591	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	319.0	0	SC	0	3.4370	0	33.5608	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	320.0	0	SC	0	3.4279	0	33.5630	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	321.0	0	SC	0	3.4223	0	33.5633	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	322.0	0	SC	0	3.4177	0	33.5634	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	323.0	0	SC	0	3.4155	0	33.5635	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	324.0	0	SC	0	3.4148	0	33.5652	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	325.0	0	SC	0	3.4186	0	33.5661	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	326.0	0	SC	0	3.4282	0	33.5671	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	327.0	0	SC	0	3.4343	0	33.5686	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	328.0	0	SC	0	3.4397	0	33.5698	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	329.0	0	SC	0	3.4410	0	33.5713	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	330.0	0	SC	0	3.4442	0	33.5715	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	331.0	0	SC	0	3.4551	0	33.5724	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	332.0	0	SC	0	3.4680	0	33.5741	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	333.0	0	SC	0	3.4712	0	33.5759	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	334.0	0	SC	0	3.4693	0	33.5763	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	335.0	0	SC	0	3.4680	0	33.5763	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	336.0	0	SC	0	3.4659	0	33.5762	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	337.0	0	SC	0	3.4628	0	33.5760	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	338.0	0	SC	0	3.4574	0	33.5765	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	339.0	0	SC	0	3.4543	0	33.5763	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	340.0	0	SC	0	3.4525	0	33.5765	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	341.0	0	SC	0	3.4460	0	33.5757	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	342.0	0	SC	0	3.4411	0	33.5754	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	343.0	0	SC	0	3.4431	0	33.5757	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	344.0	0	SC	0	3.4388	0	33.5757	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	345.0	0	SC	0	3.4024	0	33.5752	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	346.0	0	SC	0	3.3536	0	33.5754	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	347.0	0	SC	0	3.3399	0	33.5739	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	348.0	0	SC	0	3.3130	0	33.5745	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	349.0	0	SC	0	3.3058	0	33.5738	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	350.0	0	SC	0	3.3065	0	33.5765	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	351.0	0	SC	0	3.2586	0	33.5788	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	352.0	0	SC	0	3.2123	0	33.5754	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	353.0	0	SC	0	3.1923	0	33.5726	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	354.0	0	SC	0	3.1606	0	33.5718	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	355.0	0	SC	0	3.1506	0	33.5693	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	356.0	0	SC	0	3.1141	0	33.5710	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	357.0	0	SC	0	3.1063	0	33.5721	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	358.0	0	SC	0	3.0979	0	33.5760	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	359.0	0	SC	0	3.0824	0	33.5831	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	360.0	0	SC	0	3.0777	0	33.5832	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	361.0	0	SC	0	3.0768	0	33.5831	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	362.0	0	SC	0	3.0736	0	33.5848	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	363.0	0	SC	0	3.0707	0	33.5858	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	364.0	0	SC	0	3.0637	0	33.5878	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	365.0	0	SC	0	3.0635	0	33.5875	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	366.0	0	SC	0	3.0633	0	33.5880	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	367.0	0	SC	0	3.0633	0	33.5880	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	368.0	0	SC	0	3.0628	0	33.5879	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	369.0	0	SC	0	3.0597	0	33.5888	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	370.0	0	SC	0	3.0564	0	33.5899	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	371.0	0	SC	0	3.0550	0	33.5901	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	372.0	0	SC	0	3.0457	0	33.5933	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	373.0	0	SC	0	3.0414	0	33.5954	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	374.0	0	SC	0	3.0391	0	33.5983	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	375.0	0	SC	0	3.0388	0	33.5996	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	376.0	0	SC	0	3.0359	0	33.6022	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	377.0	0	SC	0	3.0284	0	33.6061	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	378.0	0	SC	0	3.0207	0	33.6106	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	379.0	0	SC	0	3.0192	0	33.6121	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	380.0	0	SC	0	3.0204	0	33.6128	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	381.0	0	SC	0	3.0221	0	33.6135	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	382.0	0	SC	0	3.0245	0	33.6139	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	383.0	0	SC	0	3.0251	0	33.6152	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	384.0	0	SC	0	3.0244	0	33.6165	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	385.0	0	SC	0	3.0217	0	33.6176	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	386.0	0	SC	0	3.0177	0	33.6195	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	387.0	0	SC	0	3.0134	0	33.6212	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	388.0	0	SC	0	3.0094	0	33.6232	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	389.0	0	SC	0	3.0074	0	33.6259	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	390.0	0	SC	0	3.0058	0	33.6321	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	391.0	0	SC	0	3.0061	0	33.6347	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	392.0	0	SC	0	3.0066	0	33.6402	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	393.0	0	SC	0	3.0041	0	33.6444	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	394.0	0	SC	0	3.0040	0	33.6459	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	395.0	0	SC	0	3.0078	0	33.6494	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	396.0	0	SC	0	3.0092	0	33.6516	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	397.0	0	SC	0	3.0052	0	33.6522	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	398.0	0	SC	0	3.0060	0	33.6528	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	399.0	0	SC	0	3.0077	0	33.6546	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	400.0	0	SC	0	3.0052	0	33.6556	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	401.0	0	SC	0	3.0081	0	33.6561	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	402.0	0	SC	0	3.0085	0	33.6587	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	403.0	0	SC	0	3.0353	0	33.6628	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	404.0	0	SC	0	3.0512	0	33.6754	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	405.0	0	SC	0	3.0428	0	33.6778	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	406.0	0	SC	0	3.0160	0	33.6817	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	407.0	0	SC	0	3.0057	0	33.6841	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	408.0	0	SC	0	2.9929	0	33.6847	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	409.0	0	SC	0	2.9921	0	33.6838	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	410.0	0	SC	0	2.9915	0	33.6843	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	411.0	0	SC	0	2.9908	0	33.6843	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	412.0	0	SC	0	2.9918	0	33.6856	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	413.0	0	SC	0	2.9925	0	33.6863	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	414.0	0	SC	0	2.9944	0	33.6870	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	415.0	0	SC	0	2.9949	0	33.6872	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	416.0	0	SC	0	2.9895	0	33.6890	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	417.0	0	SC	0	2.9935	0	33.6903	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	418.0	0	SC	0	2.9922	0	33.6927	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	419.0	0	SC	0	2.9907	0	33.6946	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	420.0	0	SC	0	2.9850	0	33.6967	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	421.0	0	SC	0	2.9811	0	33.6983	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	422.0	0	SC	0	2.9708	0	33.6994	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	423.0	0	SC	0	2.9497	0	33.7003	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	424.0	0	SC	0	2.9293	0	33.6993	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	425.0	0	SC	0	2.9030	0	33.7023	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	426.0	0	SC	0	2.8936	0	33.7034	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	427.0	0	SC	0	2.8894	0	33.7044	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	428.0	0	SC	0	2.8878	0	33.7059	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	429.0	0	SC	0	2.8887	0	33.7083	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	430.0	0	SC	0	2.8983	0	33.7141	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	431.0	0	SC	0	2.9214	0	33.7218	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	432.0	0	SC	0	2.9448	0	33.7299	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	433.0	0	SC	0	2.9678	0	33.7398	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	434.0	0	SC	0	2.9714	0	33.7436	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	435.0	0	SC	0	2.9727	0	33.7457	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	436.0	0	SC	0	2.9767	0	33.7548	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	437.0	0	SC	0	2.9694	0	33.7593	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	438.0	0	SC	0	2.9668	0	33.7613	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	439.0	0	SC	0	2.9727	0	33.7669	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	440.0	0	SC	0	2.9874	0	33.7742	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	441.0	0	SC	0	2.9930	0	33.7762	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	442.0	0	SC	0	2.9934	0	33.7765	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	443.0	0	SC	0	2.9995	0	33.7772	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	444.0	0	SC	0	3.0040	0	33.7792	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	445.0	0	SC	0	3.0510	0	33.7956	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	446.0	0	SC	0	3.0890	0	33.8086	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	447.0	0	SC	0	3.0971	0	33.8140	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	448.0	0	SC	0	3.0945	0	33.8163	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	449.0	0	SC	0	3.0908	0	33.8168	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	450.0	0	SC	0	3.0884	0	33.8166	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	451.0	0	SC	0	3.0797	0	33.8171	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	452.0	0	SC	0	3.0544	0	33.8180	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	453.0	0	SC	0	3.0346	0	33.8185	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	454.0	0	SC	0	3.0287	0	33.8182	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	455.0	0	SC	0	3.0287	0	33.8183	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	456.0	0	SC	0	3.0308	0	33.8195	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	457.0	0	SC	0	3.0345	0	33.8219	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	458.0	0	SC	0	3.0359	0	33.8238	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	459.0	0	SC	0	3.0385	0	33.8262	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	460.0	0	SC	0	3.0454	0	33.8285	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	461.0	0	SC	0	3.0534	0	33.8303	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	462.0	0	SC	0	3.0735	0	33.8335	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	463.0	0	SC	0	3.0827	0	33.8403	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	464.0	0	SC	0	3.1032	0	33.8454	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	465.0	0	SC	0	3.1199	0	33.8521	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	466.0	0	SC	0	3.1378	0	33.8555	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	467.0	0	SC	0	3.1536	0	33.8585	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	468.0	0	SC	0	3.1824	0	33.8644	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	469.0	0	SC	0	3.1961	0	33.8716	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	470.0	0	SC	0	3.2076	0	33.8760	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	471.0	0	SC	0	3.2354	0	33.8831	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	472.0	0	SC	0	3.2476	0	33.8863	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	473.0	0	SC	0	3.2509	0	33.8870	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	474.0	0	SC	0	3.2527	0	33.8878	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	475.0	0	SC	0	3.2522	0	33.8887	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	476.0	0	SC	0	3.2607	0	33.8917	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	477.0	0	SC	0	3.2687	0	33.8939	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	478.0	0	SC	0	3.2717	0	33.8951	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	479.0	0	SC	0	3.2735	0	33.8966	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	480.0	0	SC	0	3.2744	0	33.8980	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	481.0	0	SC	0	3.2791	0	33.8997	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	482.0	0	SC	0	3.2837	0	33.9018	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	483.0	0	SC	0	3.2886	0	33.9024	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	484.0	0	SC	0	3.2911	0	33.9028	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	485.0	0	SC	0	3.2936	0	33.9037	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	486.0	0	SC	0	3.2957	0	33.9045	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	487.0	0	SC	0	3.2997	0	33.9060	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	488.0	0	SC	0	3.3005	0	33.9077	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	489.0	0	SC	0	3.3054	0	33.9096	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	490.0	0	SC	0	3.3107	0	33.9106	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	491.0	0	SC	0	3.3276	0	33.9112	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	492.0	0	SC	0	3.3403	0	33.9157	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	493.0	0	SC	0	3.3463	0	33.9197	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	494.0	0	SC	0	3.3545	0	33.9226	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	495.0	0	SC	0	3.3423	0	33.9239	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	496.0	0	SC	0	3.3349	0	33.9233	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	497.0	0	SC	0	3.3344	0	33.9224	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	498.0	0	SC	0	3.3323	0	33.9226	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	499.0	0	SC	0	3.3315	0	33.9226	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	500.0	0	SC	0	3.3312	0	33.9226	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	501.0	0	SC	0	3.3311	0	33.9223	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	502.0	0	SC	0	3.3287	0	33.9226	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	503.0	0	SC	0	3.3267	0	33.9221	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	504.0	0	SC	0	3.3250	0	33.9221	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	505.0	0	SC	0	3.3240	0	33.9224	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	506.0	0	SC	0	3.3232	0	33.9224	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	507.0	0	SC	0	3.3213	0	33.9223	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	508.0	0	SC	0	3.3198	0	33.9221	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	509.0	0	SC	0	3.3198	0	33.9219	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	510.0	0	SC	0	3.3196	0	33.9221	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	511.0	0	SC	0	3.3194	0	33.9227	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	512.0	0	SC	0	3.3196	0	33.9233	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	513.0	0	SC	0	3.3199	0	33.9236	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	514.0	0	SC	0	3.3204	0	33.9236	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	515.0	0	SC	0	3.3212	0	33.9244	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	516.0	0	SC	0	3.3221	0	33.9254	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	517.0	0	SC	0	3.3221	0	33.9262	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	518.0	0	SC	0	3.3223	0	33.9261	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	519.0	0	SC	0	3.3260	0	33.9285	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	520.0	0	SC	0	3.3318	0	33.9311	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	521.0	0	SC	0	3.3345	0	33.9328	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	522.0	0	SC	0	3.3357	0	33.9340	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	523.0	0	SC	0	3.3350	0	33.9360	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	524.0	0	SC	0	3.3379	0	33.9390	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	525.0	0	SC	0	3.3379	0	33.9403	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	526.0	0	SC	0	3.3325	0	33.9428	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	527.0	0	SC	0	3.3558	0	33.9455	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	528.0	0	SC	0	3.3724	0	33.9523	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	529.0	0	SC	0	3.4002	0	33.9630	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	530.0	0	SC	0	3.4413	0	33.9698	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	531.0	0	SC	0	3.4455	0	33.9698	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	532.0	0	SC	0	3.4514	0	33.9707	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	533.0	0	SC	0	3.4617	0	33.9721	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	534.0	0	SC	0	3.4734	0	33.9739	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	535.0	0	SC	0	3.4853	0	33.9763	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	536.0	0	SC	0	3.4984	0	33.9792	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	537.0	0	SC	0	3.5282	0	33.9840	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	538.0	0	SC	0	3.6437	0	33.9945	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	539.0	0	SC	0	3.7928	0	34.0189	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	540.0	0	SC	0	3.9143	0	34.0473	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	541.0	0	SC	0	3.9367	0	34.0599	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	542.0	0	SC	0	3.9581	0	34.0640	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	543.0	0	SC	0	3.9520	0	34.0700	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	544.0	0	SC	0	3.8784	0	34.0694	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	545.0	0	SC	0	3.7637	0	34.0550	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	546.0	0	SC	0	3.6817	0	34.0433	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	547.0	0	SC	0	3.7004	0	34.0437	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	548.0	0	SC	0	3.7259	0	34.0523	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	549.0	0	SC	0	3.7405	0	34.0576	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	550.0	0	SC	0	3.7536	0	34.0619	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	551.0	0	SC	0	3.7630	0	34.0632	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	552.0	0	SC	0	3.7663	0	34.0634	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	553.0	0	SC	0	3.7695	0	34.0638	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	554.0	0	SC	0	3.7738	0	34.0640	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	555.0	0	SC	0	3.7738	0	34.0649	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	556.0	0	SC	0	3.7738	0	34.0652	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	557.0	0	SC	0	3.7786	0	34.0655	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	558.0	0	SC	0	3.7852	0	34.0662	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	559.0	0	SC	0	3.7913	0	34.0675	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	560.0	0	SC	0	3.7973	0	34.0687	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	561.0	0	SC	0	3.8017	0	34.0694	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	562.0	0	SC	0	3.8059	0	34.0709	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	563.0	0	SC	0	3.8125	0	34.0717	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	564.0	0	SC	0	3.8203	0	34.0724	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	565.0	0	SC	0	3.8248	0	34.0736	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	566.0	0	SC	0	3.8443	0	34.0754	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	567.0	0	SC	0	3.8271	0	34.0835	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	568.0	0	SC	0	3.7930	0	34.0812	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	569.0	0	SC	0	3.7759	0	34.0790	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	570.0	0	SC	0	3.7630	0	34.0775	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	571.0	0	SC	0	3.7538	0	34.0772	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	572.0	0	SC	0	3.7516	0	34.0764	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	573.0	0	SC	0	3.7491	0	34.0760	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	574.0	0	SC	0	3.7417	0	34.0763	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	575.0	0	SC	0	3.7357	0	34.0755	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	576.0	0	SC	0	3.7297	0	34.0751	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	577.0	0	SC	0	3.7210	0	34.0751	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	578.0	0	SC	0	3.7166	0	34.0748	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	579.0	0	SC	0	3.7107	0	34.0739	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	580.0	0	SC	0	3.7121	0	34.0733	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	581.0	0	SC	0	3.7119	0	34.0733	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	582.0	0	SC	0	3.7127	0	34.0732	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	583.0	0	SC	0	3.7120	0	34.0730	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	584.0	0	SC	0	3.7110	0	34.0730	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	585.0	0	SC	0	3.7015	0	34.0726	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	586.0	0	SC	0	3.6660	0	34.0710	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	587.0	0	SC	0	3.6538	0	34.0671	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	588.0	0	SC	0	3.5945	0	34.0651	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	589.0	0	SC	0	3.5229	0	34.0622	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	590.0	0	SC	0	3.4745	0	34.0591	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	591.0	0	SC	0	3.4539	0	34.0578	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	592.0	0	SC	0	3.4507	0	34.0569	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	593.0	0	SC	0	3.4500	0	34.0575	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	594.0	0	SC	0	3.4487	0	34.0588	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	595.0	0	SC	0	3.4485	0	34.0598	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	596.0	0	SC	0	3.4499	0	34.0617	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	597.0	0	SC	0	3.4520	0	34.0641	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	598.0	0	SC	0	3.4524	0	34.0651	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	599.0	0	SC	0	3.4537	0	34.0653	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	600.0	0	SC	0	3.4548	0	34.0662	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	601.0	0	SC	0	3.4564	0	34.0681	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	602.0	0	SC	0	3.4584	0	34.0705	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	603.0	0	SC	0	3.4579	0	34.0718	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	604.0	0	SC	0	3.4583	0	34.0728	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	605.0	0	SC	0	3.4577	0	34.0738	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	606.0	0	SC	0	3.4571	0	34.0739	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	607.0	0	SC	0	3.4560	0	34.0745	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	608.0	0	SC	0	3.4557	0	34.0752	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	609.0	0	SC	0	3.4551	0	34.0756	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	610.0	0	SC	0	3.4544	0	34.0763	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	611.0	0	SC	0	3.4522	0	34.0775	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	612.0	0	SC	0	3.4496	0	34.0783	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	613.0	0	SC	0	3.4475	0	34.0790	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	614.0	0	SC	0	3.4457	0	34.0795	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	615.0	0	SC	0	3.4436	0	34.0813	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	616.0	0	SC	0	3.4419	0	34.0849	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	617.0	0	SC	0	3.4369	0	34.0884	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	618.0	0	SC	0	3.4315	0	34.0909	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	619.0	0	SC	0	3.4297	0	34.0924	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	620.0	0	SC	0	3.4285	0	34.0939	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	621.0	0	SC	0	3.4282	0	34.0942	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	622.0	0	SC	0	3.4277	0	34.0956	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	623.0	0	SC	0	3.4279	0	34.0964	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	624.0	0	SC	0	3.4287	0	34.0966	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	625.0	0	SC	0	3.4308	0	34.0988	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	626.0	0	SC	0	3.4320	0	34.1021	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	627.0	0	SC	0	3.4317	0	34.1041	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	628.0	0	SC	0	3.4324	0	34.1056	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	629.0	0	SC	0	3.4333	0	34.1087	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	630.0	0	SC	0	3.4254	0	34.1116	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	631.0	0	SC	0	3.4210	0	34.1121	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	632.0	0	SC	0	3.4204	0	34.1120	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	633.0	0	SC	0	3.4202	0	34.1128	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	634.0	0	SC	0	3.4201	0	34.1126	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	635.0	0	SC	0	3.4206	0	34.1126	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	636.0	0	SC	0	3.4214	0	34.1131	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	637.0	0	SC	0	3.4204	0	34.1135	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	638.0	0	SC	0	3.4189	0	34.1138	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	639.0	0	SC	0	3.4163	0	34.1144	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	640.0	0	SC	0	3.4143	0	34.1148	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	641.0	0	SC	0	3.4117	0	34.1152	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	642.0	0	SC	0	3.4100	0	34.1161	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	643.0	0	SC	0	3.4023	0	34.1184	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	644.0	0	SC	0	3.3716	0	34.1193	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	645.0	0	SC	0	3.3559	0	34.1175	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	646.0	0	SC	0	3.3479	0	34.1165	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	647.0	0	SC	0	3.3436	0	34.1177	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	648.0	0	SC	0	3.3772	0	34.1259	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	649.0	0	SC	0	3.3817	0	34.1286	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	650.0	0	SC	0	3.3754	0	34.1301	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	651.0	0	SC	0	3.3700	0	34.1312	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	652.0	0	SC	0	3.3687	0	34.1343	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	653.0	0	SC	0	3.3703	0	34.1362	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	654.0	0	SC	0	3.3725	0	34.1378	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	655.0	0	SC	0	3.3754	0	34.1400	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	656.0	0	SC	0	3.4032	0	34.1468	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	657.0	0	SC	0	3.4131	0	34.1503	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	658.0	0	SC	0	3.4137	0	34.1507	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	659.0	0	SC	0	3.4112	0	34.1510	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	660.0	0	SC	0	3.4115	0	34.1514	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	661.0	0	SC	0	3.4130	0	34.1515	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	662.0	0	SC	0	3.4125	0	34.1517	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	663.0	0	SC	0	3.4124	0	34.1519	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	664.0	0	SC	0	3.4120	0	34.1519	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	665.0	0	SC	0	3.4123	0	34.1518	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	666.0	0	SC	0	3.4122	0	34.1521	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	667.0	0	SC	0	3.4122	0	34.1556	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	668.0	0	SC	0	3.4118	0	34.1574	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	669.0	0	SC	0	3.4122	0	34.1576	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	670.0	0	SC	0	3.4122	0	34.1581	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	671.0	0	SC	0	3.4112	0	34.1587	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	672.0	0	SC	0	3.4112	0	34.1587	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	673.0	0	SC	0	3.4110	0	34.1589	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	674.0	0	SC	0	3.4103	0	34.1595	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	675.0	0	SC	0	3.4116	0	34.1603	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	676.0	0	SC	0	3.4130	0	34.1612	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	677.0	0	SC	0	3.4136	0	34.1622	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	678.0	0	SC	0	3.4126	0	34.1631	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	679.0	0	SC	0	3.4120	0	34.1637	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	680.0	0	SC	0	3.4108	0	34.1643	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	681.0	0	SC	0	3.4105	0	34.1644	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	682.0	0	SC	0	3.4069	0	34.1652	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	683.0	0	SC	0	3.4014	0	34.1672	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	684.0	0	SC	0	3.3975	0	34.1682	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	685.0	0	SC	0	3.3977	0	34.1689	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	686.0	0	SC	0	3.3980	0	34.1684	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	687.0	0	SC	0	3.4052	0	34.1704	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	688.0	0	SC	0	3.3989	0	34.1742	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	689.0	0	SC	0	3.3989	0	34.1762	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	690.0	0	SC	0	3.4009	0	34.1779	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	691.0	0	SC	0	3.4035	0	34.1794	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	692.0	0	SC	0	3.4049	0	34.1804	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	693.0	0	SC	0	3.4064	0	34.1823	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	694.0	0	SC	0	3.4089	0	34.1843	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	695.0	0	SC	0	3.4113	0	34.1858	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	696.0	0	SC	0	3.4151	0	34.1881	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	697.0	0	SC	0	3.4267	0	34.1944	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	698.0	0	SC	0	3.4346	0	34.1995	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	699.0	0	SC	0	3.4363	0	34.2021	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	700.0	0	SC	0	3.4377	0	34.2039	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	701.0	0	SC	0	3.4377	0	34.2052	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	702.0	0	SC	0	3.4399	0	34.2075	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	703.0	0	SC	0	3.4416	0	34.2089	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	704.0	0	SC	0	3.4422	0	34.2113	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	705.0	0	SC	0	3.4332	0	34.2126	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	706.0	0	SC	0	3.3958	0	34.2140	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	707.0	0	SC	0	3.3744	0	34.2134	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	708.0	0	SC	0	3.3799	0	34.2124	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	709.0	0	SC	0	3.3805	0	34.2130	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	710.0	0	SC	0	3.3844	0	34.2141	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	711.0	0	SC	0	3.3803	0	34.2142	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	712.0	0	SC	0	3.3770	0	34.2139	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	713.0	0	SC	0	3.3940	0	34.2157	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	714.0	0	SC	0	3.4282	0	34.2222	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	715.0	0	SC	0	3.4309	0	34.2265	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	716.0	0	SC	0	3.4335	0	34.2269	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	717.0	0	SC	0	3.4344	0	34.2273	0
JDWX___20021633	003	C	11/20/2002	05:26	142.5144	39.6708	0	718.0	0	SC	0	3.4330	0	34.2271	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	0.0	0	SC	0	13.94	0	33.932	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	10.0	0	SC	0	13.87	0	33.923	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	20.0	0	SC	0	13.80	0	33.913	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	30.0	0	SC	0	13.76	0	33.907	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	50.0	0	SC	0	13.73	0	33.901	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	75.0	0	SC	0	13.63	0	33.897	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	100.0	0	SC	0	13.60	0	33.897	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	125.0	0	SC	0	11.45	0	33.621	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	150.0	0	SC	0	11.12	0	33.590	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	200.0	0	SC	0	10.09	0	33.895	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	250.0	0	SC	0	4.67	0	33.355	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	300.0	0	SC	0	3.40	0	33.409	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	400.0	0	SC	0	2.49	0	33.534	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	500.0	0	SC	0	3.51	0	34.067	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	600.0	0	SC	0	3.32	0	34.213	0
JDWX___20021633	004	B	11/20/2002	07:27	142.5000	40.0000	0	700.0	0	SC	0	3.16	0	34.343	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	0.0	0	SC	0	14.38	0	34.010	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	10.0	0	SC	0	14.47	0	33.979	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	20.0	0	SC	0	14.48	0	33.976	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	30.0	0	SC	0	14.48	0	33.975	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	50.0	0	SC	0	14.47	0	33.974	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	75.0	0	SC	0	14.45	0	33.974	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	100.0	0	SC	0	14.41	0	33.973	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	125.0	0	SC	0	14.28	0	33.978	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	150.0	0	SC	0	14.27	0	33.978	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	200.0	0	SC	0	14.10	0	33.971	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	250.0	0	SC	0	10.95	0	33.914	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	300.0	0	SC	0	7.58	0	33.871	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	400.0	0	SC	0	5.82	0	33.940	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	500.0	0	SC	0	2.74	0	33.678	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	600.0	0	SC	0	2.77	0	33.808	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	700.0	0	SC	0	3.29	0	34.014	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	800.0	0	SC	0	3.33	0	34.149	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	900.0	0	SC	0	3.06	0	34.302	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	1000.0	0	SC	0	2.84	0	34.387	0
JDWX___20021633	005	B	11/22/2002	18:00	142.9833	40.0000	0	1200.0	0	SC	0	2.54	0	34.447	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1.0	0	SC	0	14.3864	0	34.0099	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	2.0	0	SC	0	14.4142	0	34.0073	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	3.0	0	SC	0	14.4403	0	33.9972	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	4.0	0	SC	0	14.4554	0	33.9919	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	5.0	0	SC	0	14.4665	0	33.9863	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	6.0	0	SC	0	14.4644	0	33.9846	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	7.0	0	SC	0	14.4674	0	33.9820	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	8.0	0	SC	0	14.4707	0	33.9816	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	9.0	0	SC	0	14.4757	0	33.9796	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	10.0	0	SC	0	14.4743	0	33.9792	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	11.0	0	SC	0	14.4725	0	33.9792	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	12.0	0	SC	0	14.4719	0	33.9794	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	13.0	0	SC	0	14.4724	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	14.0	0	SC	0	14.4714	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	15.0	0	SC	0	14.4773	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	16.0	0	SC	0	14.4788	0	33.9775	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	17.0	0	SC	0	14.4793	0	33.9765	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	18.0	0	SC	0	14.4773	0	33.9766	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	19.0	0	SC	0	14.4797	0	33.9763	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	20.0	0	SC	0	14.4825	0	33.9760	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	21.0	0	SC	0	14.4791	0	33.9762	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	22.0	0	SC	0	14.4791	0	33.9759	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	23.0	0	SC	0	14.4804	0	33.9760	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	24.0	0	SC	0	14.4803	0	33.9759	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	25.0	0	SC	0	14.4812	0	33.9754	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	26.0	0	SC	0	14.4828	0	33.9754	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	27.0	0	SC	0	14.4823	0	33.9757	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	28.0	0	SC	0	14.4828	0	33.9754	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	29.0	0	SC	0	14.4832	0	33.9751	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	30.0	0	SC	0	14.4822	0	33.9751	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	31.0	0	SC	0	14.4831	0	33.9749	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	32.0	0	SC	0	14.4837	0	33.9746	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	33.0	0	SC	0	14.4837	0	33.9747	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	34.0	0	SC	0	14.4836	0	33.9747	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	35.0	0	SC	0	14.4786	0	33.9747	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	36.0	0	SC	0	14.4766	0	33.9746	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	37.0	0	SC	0	14.4757	0	33.9743	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	38.0	0	SC	0	14.4751	0	33.9743	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	39.0	0	SC	0	14.4744	0	33.9745	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	40.0	0	SC	0	14.4798	0	33.9738	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	41.0	0	SC	0	14.4820	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	42.0	0	SC	0	14.4790	0	33.9741	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	43.0	0	SC	0	14.4740	0	33.9744	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	44.0	0	SC	0	14.4721	0	33.9741	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	45.0	0	SC	0	14.4711	0	33.9742	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	46.0	0	SC	0	14.4702	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	47.0	0	SC	0	14.4702	0	33.9741	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	48.0	0	SC	0	14.4709	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	49.0	0	SC	0	14.4702	0	33.9742	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	50.0	0	SC	0	14.4699	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	51.0	0	SC	0	14.4698	0	33.9738	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	52.0	0	SC	0	14.4719	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	53.0	0	SC	0	14.4721	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	54.0	0	SC	0	14.4707	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	55.0	0	SC	0	14.4702	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	56.0	0	SC	0	14.4690	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	57.0	0	SC	0	14.4694	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	58.0	0	SC	0	14.4701	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	59.0	0	SC	0	14.4702	0	33.9737	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	60.0	0	SC	0	14.4700	0	33.9738	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	61.0	0	SC	0	14.4686	0	33.9738	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	62.0	0	SC	0	14.4687	0	33.9737	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	63.0	0	SC	0	14.4684	0	33.9737	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	64.0	0	SC	0	14.4679	0	33.9738	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	65.0	0	SC	0	14.4661	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	66.0	0	SC	0	14.4662	0	33.9737	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	67.0	0	SC	0	14.4657	0	33.9738	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	68.0	0	SC	0	14.4658	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	69.0	0	SC	0	14.4620	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	70.0	0	SC	0	14.4606	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	71.0	0	SC	0	14.4597	0	33.9737	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	72.0	0	SC	0	14.4585	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	73.0	0	SC	0	14.4577	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	74.0	0	SC	0	14.4570	0	33.9735	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	75.0	0	SC	0	14.4572	0	33.9735	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	76.0	0	SC	0	14.4572	0	33.9735	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	77.0	0	SC	0	14.4571	0	33.9733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	78.0	0	SC	0	14.4532	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	79.0	0	SC	0	14.4540	0	33.9733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	80.0	0	SC	0	14.4554	0	33.9735	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	81.0	0	SC	0	14.4539	0	33.9733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	82.0	0	SC	0	14.4501	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	83.0	0	SC	0	14.4508	0	33.9732	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	84.0	0	SC	0	14.4507	0	33.9735	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	85.0	0	SC	0	14.4505	0	33.9734	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	86.0	0	SC	0	14.4508	0	33.9731	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	87.0	0	SC	0	14.4511	0	33.9730	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	88.0	0	SC	0	14.4463	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	89.0	0	SC	0	14.4413	0	33.9734	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	90.0	0	SC	0	14.4396	0	33.9731	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	91.0	0	SC	0	14.4383	0	33.9732	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	92.0	0	SC	0	14.4362	0	33.9732	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	93.0	0	SC	0	14.4361	0	33.9733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	94.0	0	SC	0	14.4349	0	33.9733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	95.0	0	SC	0	14.4335	0	33.9731	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	96.0	0	SC	0	14.4313	0	33.9732	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	97.0	0	SC	0	14.4293	0	33.9730	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	98.0	0	SC	0	14.4258	0	33.9728	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	99.0	0	SC	0	14.4243	0	33.9727	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	100.0	0	SC	0	14.4186	0	33.9733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	101.0	0	SC	0	14.4160	0	33.9727	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	102.0	0	SC	0	14.4155	0	33.9724	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	103.0	0	SC	0	14.4092	0	33.9724	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	104.0	0	SC	0	14.4003	0	33.9714	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	105.0	0	SC	0	14.3827	0	33.9706	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	106.0	0	SC	0	14.3668	0	33.9702	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	107.0	0	SC	0	14.3549	0	33.9688	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	108.0	0	SC	0	14.3392	0	33.9677	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	109.0	0	SC	0	14.3278	0	33.9689	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	110.0	0	SC	0	14.3174	0	33.9696	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	111.0	0	SC	0	14.3151	0	33.9692	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	112.0	0	SC	0	14.3141	0	33.9694	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	113.0	0	SC	0	14.3137	0	33.9694	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	114.0	0	SC	0	14.3137	0	33.9696	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	115.0	0	SC	0	14.3128	0	33.9700	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	116.0	0	SC	0	14.3115	0	33.9711	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	117.0	0	SC	0	14.3100	0	33.9724	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	118.0	0	SC	0	14.3084	0	33.9737	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	119.0	0	SC	0	14.3077	0	33.9746	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	120.0	0	SC	0	14.3002	0	33.9759	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	121.0	0	SC	0	14.2925	0	33.9774	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	122.0	0	SC	0	14.2917	0	33.9776	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	123.0	0	SC	0	14.2902	0	33.9780	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	124.0	0	SC	0	14.2894	0	33.9779	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	125.0	0	SC	0	14.2878	0	33.9784	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	126.0	0	SC	0	14.2873	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	127.0	0	SC	0	14.2875	0	33.9781	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	128.0	0	SC	0	14.2873	0	33.9780	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	129.0	0	SC	0	14.2869	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	130.0	0	SC	0	14.2859	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	131.0	0	SC	0	14.2847	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	132.0	0	SC	0	14.2841	0	33.9784	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	133.0	0	SC	0	14.2838	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	134.0	0	SC	0	14.2828	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	135.0	0	SC	0	14.2818	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	136.0	0	SC	0	14.2818	0	33.9784	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	137.0	0	SC	0	14.2817	0	33.9783	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	138.0	0	SC	0	14.2799	0	33.9780	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	139.0	0	SC	0	14.2786	0	33.9781	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	140.0	0	SC	0	14.2764	0	33.9784	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	141.0	0	SC	0	14.2757	0	33.9784	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	142.0	0	SC	0	14.2754	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	143.0	0	SC	0	14.2751	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	144.0	0	SC	0	14.2749	0	33.9780	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	145.0	0	SC	0	14.2747	0	33.9781	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	146.0	0	SC	0	14.2741	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	147.0	0	SC	0	14.2737	0	33.9783	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	148.0	0	SC	0	14.2739	0	33.9781	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	149.0	0	SC	0	14.2739	0	33.9779	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	150.0	0	SC	0	14.2742	0	33.9779	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	151.0	0	SC	0	14.2739	0	33.9779	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	152.0	0	SC	0	14.2738	0	33.9782	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	153.0	0	SC	0	14.2734	0	33.9781	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	154.0	0	SC	0	14.2728	0	33.9780	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	155.0	0	SC	0	14.2703	0	33.9779	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	156.0	0	SC	0	14.2679	0	33.9780	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	157.0	0	SC	0	14.2673	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	158.0	0	SC	0	14.2664	0	33.9778	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	159.0	0	SC	0	14.2666	0	33.9779	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	160.0	0	SC	0	14.2661	0	33.9779	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	161.0	0	SC	0	14.2667	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	162.0	0	SC	0	14.2669	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	163.0	0	SC	0	14.2668	0	33.9778	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	164.0	0	SC	0	14.2665	0	33.9778	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	165.0	0	SC	0	14.2663	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	166.0	0	SC	0	14.2671	0	33.9774	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	167.0	0	SC	0	14.2670	0	33.9775	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	168.0	0	SC	0	14.2663	0	33.9775	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	169.0	0	SC	0	14.2657	0	33.9777	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	170.0	0	SC	0	14.2659	0	33.9776	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	171.0	0	SC	0	14.2660	0	33.9776	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	172.0	0	SC	0	14.2651	0	33.9778	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	173.0	0	SC	0	14.2620	0	33.9775	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	174.0	0	SC	0	14.2586	0	33.9769	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	175.0	0	SC	0	14.2578	0	33.9769	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	176.0	0	SC	0	14.2558	0	33.9768	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	177.0	0	SC	0	14.2537	0	33.9762	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	178.0	0	SC	0	14.2525	0	33.9762	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	179.0	0	SC	0	14.2525	0	33.9760	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	180.0	0	SC	0	14.2504	0	33.9760	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	181.0	0	SC	0	14.2486	0	33.9757	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	182.0	0	SC	0	14.2435	0	33.9759	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	183.0	0	SC	0	14.2306	0	33.9764	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	184.0	0	SC	0	14.2207	0	33.9753	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	185.0	0	SC	0	14.2140	0	33.9746	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	186.0	0	SC	0	14.2134	0	33.9741	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	187.0	0	SC	0	14.2148	0	33.9743	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	188.0	0	SC	0	14.2087	0	33.9747	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	189.0	0	SC	0	14.2043	0	33.9743	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	190.0	0	SC	0	14.1969	0	33.9728	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	191.0	0	SC	0	14.1978	0	33.9731	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	192.0	0	SC	0	14.1972	0	33.9735	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	193.0	0	SC	0	14.1930	0	33.9736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	194.0	0	SC	0	14.1870	0	33.9731	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	195.0	0	SC	0	14.1873	0	33.9726	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	196.0	0	SC	0	14.1751	0	33.9731	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	197.0	0	SC	0	14.1484	0	33.9724	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	198.0	0	SC	0	14.1327	0	33.9700	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	199.0	0	SC	0	14.1225	0	33.9700	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	200.0	0	SC	0	14.1129	0	33.9705	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	201.0	0	SC	0	14.1044	0	33.9709	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	202.0	0	SC	0	14.1018	0	33.9706	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	203.0	0	SC	0	14.0954	0	33.9703	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	204.0	0	SC	0	14.0802	0	33.9703	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	205.0	0	SC	0	14.0584	0	33.9700	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	206.0	0	SC	0	14.0073	0	33.9694	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	207.0	0	SC	0	13.9680	0	33.9661	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	208.0	0	SC	0	13.9495	0	33.9641	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	209.0	0	SC	0	13.9430	0	33.9632	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	210.0	0	SC	0	13.9472	0	33.9641	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	211.0	0	SC	0	13.9482	0	33.9653	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	212.0	0	SC	0	13.9447	0	33.9649	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	213.0	0	SC	0	13.9403	0	33.9644	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	214.0	0	SC	0	13.9077	0	33.9645	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	215.0	0	SC	0	13.8335	0	33.9562	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	216.0	0	SC	0	13.7372	0	33.9354	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	217.0	0	SC	0	13.6792	0	33.9247	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	218.0	0	SC	0	13.5527	0	33.9185	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	219.0	0	SC	0	13.4605	0	33.9112	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	220.0	0	SC	0	13.3377	0	33.9041	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	221.0	0	SC	0	13.2707	0	33.9029	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	222.0	0	SC	0	13.3076	0	33.9443	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	223.0	0	SC	0	13.2677	0	33.9790	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	224.0	0	SC	0	13.2269	0	33.9764	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	225.0	0	SC	0	13.1969	0	33.9711	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	226.0	0	SC	0	13.1233	0	33.9594	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	227.0	0	SC	0	12.9004	0	33.9428	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	228.0	0	SC	0	12.7265	0	33.9311	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	229.0	0	SC	0	12.5932	0	33.9209	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	230.0	0	SC	0	12.2837	0	33.8892	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	231.0	0	SC	0	11.9650	0	33.8469	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	232.0	0	SC	0	11.8422	0	33.8315	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	233.0	0	SC	0	11.7998	0	33.8257	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	234.0	0	SC	0	11.7387	0	33.8225	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	235.0	0	SC	0	11.7035	0	33.8140	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	236.0	0	SC	0	11.5920	0	33.8108	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	237.0	0	SC	0	11.5406	0	33.8125	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	238.0	0	SC	0	11.5211	0	33.8114	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	239.0	0	SC	0	11.4807	0	33.8085	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	240.0	0	SC	0	11.4275	0	33.8009	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	241.0	0	SC	0	11.3526	0	33.7918	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	242.0	0	SC	0	11.3212	0	33.7908	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	243.0	0	SC	0	11.2979	0	33.7914	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	244.0	0	SC	0	11.2790	0	33.7946	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	245.0	0	SC	0	11.2075	0	33.8078	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	246.0	0	SC	0	11.1906	0	33.8326	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	247.0	0	SC	0	11.1676	0	33.8463	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	248.0	0	SC	0	11.1688	0	33.8602	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	249.0	0	SC	0	11.1619	0	33.8835	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	250.0	0	SC	0	11.0772	0	33.9056	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	251.0	0	SC	0	11.0440	0	33.9031	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	252.0	0	SC	0	10.9578	0	33.9128	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	253.0	0	SC	0	10.8126	0	33.9240	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	254.0	0	SC	0	10.6760	0	33.9503	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	255.0	0	SC	0	10.6576	0	33.9608	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	256.0	0	SC	0	10.6598	0	33.9655	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	257.0	0	SC	0	10.6835	0	33.9739	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	258.0	0	SC	0	10.7056	0	33.9829	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	259.0	0	SC	0	10.7277	0	33.9865	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	260.0	0	SC	0	10.7737	0	33.9960	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	261.0	0	SC	0	10.8680	0	34.0254	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	262.0	0	SC	0	10.9108	0	34.0552	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	263.0	0	SC	0	10.9136	0	34.0536	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	264.0	0	SC	0	10.7088	0	34.0599	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	265.0	0	SC	0	10.6096	0	34.0465	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	266.0	0	SC	0	10.3305	0	34.0334	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	267.0	0	SC	0	10.2831	0	34.0154	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	268.0	0	SC	0	10.1703	0	34.0102	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	269.0	0	SC	0	10.0605	0	33.9923	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	270.0	0	SC	0	10.0000	0	33.9827	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	271.0	0	SC	0	9.9748	0	33.9806	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	272.0	0	SC	0	10.0262	0	33.9930	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	273.0	0	SC	0	10.0666	0	34.0084	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	274.0	0	SC	0	10.1048	0	34.0195	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	275.0	0	SC	0	10.1720	0	34.0351	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	276.0	0	SC	0	10.2210	0	34.0486	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	277.0	0	SC	0	10.2889	0	34.0706	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	278.0	0	SC	0	10.3651	0	34.0970	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	279.0	0	SC	0	10.3874	0	34.1221	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	280.0	0	SC	0	10.4376	0	34.1376	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	281.0	0	SC	0	10.3896	0	34.1340	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	282.0	0	SC	0	10.4072	0	34.1584	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	283.0	0	SC	0	10.3337	0	34.1882	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	284.0	0	SC	0	9.9718	0	34.1726	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	285.0	0	SC	0	9.8230	0	34.1377	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	286.0	0	SC	0	9.7331	0	34.1186	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	287.0	0	SC	0	9.4990	0	34.0887	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	288.0	0	SC	0	9.2854	0	34.0546	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	289.0	0	SC	0	9.0694	0	34.0189	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	290.0	0	SC	0	8.8353	0	33.9715	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	291.0	0	SC	0	8.6817	0	33.9443	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	292.0	0	SC	0	8.3540	0	33.9002	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	293.0	0	SC	0	7.9207	0	33.8334	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	294.0	0	SC	0	7.7380	0	33.8014	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	295.0	0	SC	0	7.6973	0	33.7907	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	296.0	0	SC	0	7.5267	0	33.7797	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	297.0	0	SC	0	7.3462	0	33.7607	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	298.0	0	SC	0	7.3570	0	33.7807	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	299.0	0	SC	0	7.4785	0	33.8174	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	300.0	0	SC	0	7.4604	0	33.8271	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	301.0	0	SC	0	7.5086	0	33.8409	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	302.0	0	SC	0	7.5683	0	33.8643	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	303.0	0	SC	0	7.5761	0	33.8733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	304.0	0	SC	0	7.5527	0	33.8725	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	305.0	0	SC	0	7.4756	0	33.8656	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	306.0	0	SC	0	7.3679	0	33.8611	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	307.0	0	SC	0	7.3169	0	33.8539	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	308.0	0	SC	0	7.2714	0	33.8504	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	309.0	0	SC	0	7.2443	0	33.8456	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	310.0	0	SC	0	7.2290	0	33.8442	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	311.0	0	SC	0	7.2301	0	33.8474	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	312.0	0	SC	0	7.2766	0	33.8583	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	313.0	0	SC	0	7.3520	0	33.8829	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	314.0	0	SC	0	7.4142	0	33.9103	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	315.0	0	SC	0	7.3883	0	33.9119	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	316.0	0	SC	0	7.2953	0	33.9069	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	317.0	0	SC	0	7.2351	0	33.8943	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	318.0	0	SC	0	7.2105	0	33.8892	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	319.0	0	SC	0	7.1596	0	33.8860	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	320.0	0	SC	0	7.0482	0	33.8765	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	321.0	0	SC	0	6.9693	0	33.8676	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	322.0	0	SC	0	6.9326	0	33.8608	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	323.0	0	SC	0	6.9207	0	33.8579	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	324.0	0	SC	0	6.8684	0	33.8548	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	325.0	0	SC	0	6.7851	0	33.8489	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	326.0	0	SC	0	6.7462	0	33.8416	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	327.0	0	SC	0	6.6989	0	33.8372	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	328.0	0	SC	0	6.6440	0	33.8352	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	329.0	0	SC	0	6.6181	0	33.8327	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	330.0	0	SC	0	6.5851	0	33.8299	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	331.0	0	SC	0	6.5862	0	33.8300	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	332.0	0	SC	0	6.6308	0	33.8474	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	333.0	0	SC	0	6.6809	0	33.8669	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	334.0	0	SC	0	6.6473	0	33.8661	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	335.0	0	SC	0	6.6013	0	33.8607	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	336.0	0	SC	0	6.5248	0	33.8530	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	337.0	0	SC	0	6.5183	0	33.8479	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	338.0	0	SC	0	6.4830	0	33.8457	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	339.0	0	SC	0	6.4164	0	33.8394	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	340.0	0	SC	0	6.2811	0	33.8288	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	341.0	0	SC	0	6.1482	0	33.8048	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	342.0	0	SC	0	6.0142	0	33.7828	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	343.0	0	SC	0	5.9961	0	33.7817	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	344.0	0	SC	0	6.0133	0	33.7874	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	345.0	0	SC	0	6.0277	0	33.7905	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	346.0	0	SC	0	5.9976	0	33.7878	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	347.0	0	SC	0	5.8272	0	33.7794	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	348.0	0	SC	0	5.7824	0	33.7660	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	349.0	0	SC	0	5.7389	0	33.7608	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	350.0	0	SC	0	5.6115	0	33.7618	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	351.0	0	SC	0	5.5871	0	33.7504	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	352.0	0	SC	0	5.5818	0	33.7495	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	353.0	0	SC	0	5.5734	0	33.7504	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	354.0	0	SC	0	5.5465	0	33.7498	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	355.0	0	SC	0	5.5135	0	33.7474	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	356.0	0	SC	0	5.3770	0	33.7486	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	357.0	0	SC	0	5.3482	0	33.7356	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	358.0	0	SC	0	5.3349	0	33.7344	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	359.0	0	SC	0	5.3333	0	33.7346	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	360.0	0	SC	0	5.3387	0	33.7361	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	361.0	0	SC	0	5.3446	0	33.7380	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	362.0	0	SC	0	5.3497	0	33.7393	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	363.0	0	SC	0	5.3587	0	33.7459	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	364.0	0	SC	0	5.4095	0	33.7569	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	365.0	0	SC	0	5.4862	0	33.7771	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	366.0	0	SC	0	5.4678	0	33.7854	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	367.0	0	SC	0	5.4846	0	33.7874	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	368.0	0	SC	0	5.5019	0	33.7902	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	369.0	0	SC	0	5.5146	0	33.7948	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	370.0	0	SC	0	5.5247	0	33.7983	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	371.0	0	SC	0	5.5559	0	33.8060	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	372.0	0	SC	0	5.6472	0	33.8239	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	373.0	0	SC	0	5.7647	0	33.8399	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	374.0	0	SC	0	5.7943	0	33.8548	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	375.0	0	SC	0	5.8073	0	33.8608	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	376.0	0	SC	0	5.8229	0	33.8652	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	377.0	0	SC	0	5.8317	0	33.8686	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	378.0	0	SC	0	5.8724	0	33.8744	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	379.0	0	SC	0	5.8969	0	33.8810	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	380.0	0	SC	0	5.9113	0	33.8855	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	381.0	0	SC	0	5.9398	0	33.8947	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	382.0	0	SC	0	6.0308	0	33.9143	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	383.0	0	SC	0	6.0785	0	33.9255	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	384.0	0	SC	0	6.1247	0	33.9357	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	385.0	0	SC	0	6.1384	0	33.9411	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	386.0	0	SC	0	6.1691	0	33.9472	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	387.0	0	SC	0	6.2165	0	33.9622	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	388.0	0	SC	0	6.2364	0	33.9716	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	389.0	0	SC	0	6.2362	0	33.9724	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	390.0	0	SC	0	6.2342	0	33.9724	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	391.0	0	SC	0	6.2320	0	33.9721	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	392.0	0	SC	0	6.2294	0	33.9719	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	393.0	0	SC	0	6.2237	0	33.9712	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	394.0	0	SC	0	6.2155	0	33.9704	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	395.0	0	SC	0	6.1746	0	33.9680	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	396.0	0	SC	0	6.1331	0	33.9634	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	397.0	0	SC	0	6.1024	0	33.9609	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	398.0	0	SC	0	6.0706	0	33.9570	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	399.0	0	SC	0	5.9550	0	33.9480	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	400.0	0	SC	0	5.8416	0	33.9401	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	401.0	0	SC	0	5.8348	0	33.9384	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	402.0	0	SC	0	5.8313	0	33.9393	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	403.0	0	SC	0	5.8252	0	33.9394	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	404.0	0	SC	0	5.8223	0	33.9400	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	405.0	0	SC	0	5.8209	0	33.9423	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	406.0	0	SC	0	5.8237	0	33.9478	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	407.0	0	SC	0	5.7225	0	33.9540	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	408.0	0	SC	0	5.6744	0	33.9428	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	409.0	0	SC	0	5.6335	0	33.9368	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	410.0	0	SC	0	5.5734	0	33.9306	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	411.0	0	SC	0	5.5435	0	33.9264	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	412.0	0	SC	0	5.4650	0	33.9200	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	413.0	0	SC	0	5.3227	0	33.9048	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	414.0	0	SC	0	5.2848	0	33.8908	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	415.0	0	SC	0	5.2211	0	33.8804	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	416.0	0	SC	0	5.1717	0	33.8789	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	417.0	0	SC	0	5.0788	0	33.8771	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	418.0	0	SC	0	5.0091	0	33.8653	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	419.0	0	SC	0	5.0116	0	33.8619	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	420.0	0	SC	0	5.0192	0	33.8637	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	421.0	0	SC	0	5.0173	0	33.8643	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	422.0	0	SC	0	4.9979	0	33.8633	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	423.0	0	SC	0	4.9567	0	33.8596	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	424.0	0	SC	0	4.9433	0	33.8573	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	425.0	0	SC	0	4.9278	0	33.8619	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	426.0	0	SC	0	4.9344	0	33.8652	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	427.0	0	SC	0	4.9336	0	33.8668	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	428.0	0	SC	0	4.9323	0	33.8673	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	429.0	0	SC	0	4.9285	0	33.8679	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	430.0	0	SC	0	4.9163	0	33.8685	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	431.0	0	SC	0	4.9054	0	33.8673	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	432.0	0	SC	0	4.8930	0	33.8665	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	433.0	0	SC	0	4.8707	0	33.8654	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	434.0	0	SC	0	4.8576	0	33.8640	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	435.0	0	SC	0	4.8286	0	33.8623	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	436.0	0	SC	0	4.7610	0	33.8576	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	437.0	0	SC	0	4.6943	0	33.8480	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	438.0	0	SC	0	4.6756	0	33.8439	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	439.0	0	SC	0	4.5913	0	33.8382	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	440.0	0	SC	0	4.4242	0	33.8305	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	441.0	0	SC	0	4.2946	0	33.8098	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	442.0	0	SC	0	4.2906	0	33.7974	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	443.0	0	SC	0	4.3003	0	33.7981	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	444.0	0	SC	0	4.3138	0	33.8014	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	445.0	0	SC	0	4.3734	0	33.8076	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	446.0	0	SC	0	4.3783	0	33.8128	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	447.0	0	SC	0	4.3729	0	33.8128	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	448.0	0	SC	0	4.3534	0	33.8118	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	449.0	0	SC	0	4.3597	0	33.8117	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	450.0	0	SC	0	4.3631	0	33.8130	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	451.0	0	SC	0	4.3527	0	33.8133	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	452.0	0	SC	0	4.3218	0	33.8107	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	453.0	0	SC	0	4.3042	0	33.8075	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	454.0	0	SC	0	4.2593	0	33.8045	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	455.0	0	SC	0	4.1501	0	33.7998	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	456.0	0	SC	0	4.1375	0	33.7914	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	457.0	0	SC	0	4.1185	0	33.7881	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	458.0	0	SC	0	4.0699	0	33.7863	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	459.0	0	SC	0	4.1024	0	33.7860	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	460.0	0	SC	0	4.1016	0	33.7894	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	461.0	0	SC	0	4.0552	0	33.7812	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	462.0	0	SC	0	3.8876	0	33.7714	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	463.0	0	SC	0	3.7731	0	33.7573	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	464.0	0	SC	0	3.5927	0	33.7468	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	465.0	0	SC	0	3.5198	0	33.7212	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	466.0	0	SC	0	3.3971	0	33.7072	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	467.0	0	SC	0	3.3120	0	33.6975	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	468.0	0	SC	0	3.2960	0	33.6965	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	469.0	0	SC	0	3.3278	0	33.7017	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	470.0	0	SC	0	3.3592	0	33.7100	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	471.0	0	SC	0	3.3877	0	33.7155	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	472.0	0	SC	0	3.3938	0	33.7179	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	473.0	0	SC	0	3.3847	0	33.7177	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	474.0	0	SC	0	3.3523	0	33.7165	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	475.0	0	SC	0	3.3139	0	33.7160	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	476.0	0	SC	0	3.2965	0	33.7106	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	477.0	0	SC	0	3.2480	0	33.6989	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	478.0	0	SC	0	3.0664	0	33.6833	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	479.0	0	SC	0	2.9763	0	33.6788	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	480.0	0	SC	0	2.8945	0	33.6706	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	481.0	0	SC	0	2.7935	0	33.6587	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	482.0	0	SC	0	2.7470	0	33.6474	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	483.0	0	SC	0	2.6888	0	33.6421	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	484.0	0	SC	0	2.6563	0	33.6385	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	485.0	0	SC	0	2.5546	0	33.6399	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	486.0	0	SC	0	2.5267	0	33.6323	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	487.0	0	SC	0	2.5486	0	33.6322	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	488.0	0	SC	0	2.5594	0	33.6362	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	489.0	0	SC	0	2.5439	0	33.6360	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	490.0	0	SC	0	2.5153	0	33.6343	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	491.0	0	SC	0	2.4950	0	33.6336	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	492.0	0	SC	0	2.4861	0	33.6316	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	493.0	0	SC	0	2.4857	0	33.6314	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	494.0	0	SC	0	2.5009	0	33.6346	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	495.0	0	SC	0	2.5289	0	33.6365	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	496.0	0	SC	0	2.5467	0	33.6393	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	497.0	0	SC	0	2.5855	0	33.6423	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	498.0	0	SC	0	2.5935	0	33.6501	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	499.0	0	SC	0	2.6249	0	33.6529	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	500.0	0	SC	0	2.6898	0	33.6560	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	501.0	0	SC	0	2.7337	0	33.6671	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	502.0	0	SC	0	2.7548	0	33.6751	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	503.0	0	SC	0	2.7480	0	33.6766	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	504.0	0	SC	0	2.7308	0	33.6768	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	505.0	0	SC	0	2.7832	0	33.6800	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	506.0	0	SC	0	2.8219	0	33.6882	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	507.0	0	SC	0	2.8132	0	33.6929	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	508.0	0	SC	0	2.8108	0	33.6939	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	509.0	0	SC	0	2.8305	0	33.6973	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	510.0	0	SC	0	2.8482	0	33.7010	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	511.0	0	SC	0	2.8670	0	33.7053	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	512.0	0	SC	0	2.8725	0	33.7068	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	513.0	0	SC	0	2.8875	0	33.7099	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	514.0	0	SC	0	2.9172	0	33.7154	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	515.0	0	SC	0	2.9249	0	33.7181	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	516.0	0	SC	0	2.9284	0	33.7192	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	517.0	0	SC	0	2.9018	0	33.7220	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	518.0	0	SC	0	2.8783	0	33.7201	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	519.0	0	SC	0	2.8830	0	33.7194	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	520.0	0	SC	0	2.8912	0	33.7207	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	521.0	0	SC	0	2.8774	0	33.7207	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	522.0	0	SC	0	2.8734	0	33.7206	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	523.0	0	SC	0	2.8731	0	33.7207	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	524.0	0	SC	0	2.8889	0	33.7236	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	525.0	0	SC	0	2.9008	0	33.7259	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	526.0	0	SC	0	2.9093	0	33.7284	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	527.0	0	SC	0	2.8981	0	33.7297	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	528.0	0	SC	0	2.8760	0	33.7290	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	529.0	0	SC	0	2.8528	0	33.7271	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	530.0	0	SC	0	2.8405	0	33.7238	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	531.0	0	SC	0	2.8282	0	33.7254	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	532.0	0	SC	0	2.8332	0	33.7296	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	533.0	0	SC	0	2.8412	0	33.7323	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	534.0	0	SC	0	2.8492	0	33.7350	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	535.0	0	SC	0	2.8532	0	33.7366	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	536.0	0	SC	0	2.8572	0	33.7373	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	537.0	0	SC	0	2.8632	0	33.7387	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	538.0	0	SC	0	2.8675	0	33.7410	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	539.0	0	SC	0	2.8974	0	33.7476	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	540.0	0	SC	0	2.9349	0	33.7555	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	541.0	0	SC	0	2.9614	0	33.7602	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	542.0	0	SC	0	2.9664	0	33.7622	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	543.0	0	SC	0	2.9664	0	33.7622	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	544.0	0	SC	0	2.9631	0	33.7622	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	545.0	0	SC	0	2.9708	0	33.7629	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	546.0	0	SC	0	2.9728	0	33.7630	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	547.0	0	SC	0	2.9803	0	33.7646	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	548.0	0	SC	0	3.0412	0	33.7734	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	549.0	0	SC	0	3.0755	0	33.7867	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	550.0	0	SC	0	3.1191	0	33.7869	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	551.0	0	SC	0	3.1392	0	33.7930	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	552.0	0	SC	0	3.1445	0	33.7969	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	553.0	0	SC	0	3.1487	0	33.7993	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	554.0	0	SC	0	3.1488	0	33.8008	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	555.0	0	SC	0	3.1447	0	33.8014	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	556.0	0	SC	0	3.1401	0	33.8016	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	557.0	0	SC	0	3.1509	0	33.8040	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	558.0	0	SC	0	3.1525	0	33.8070	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	559.0	0	SC	0	3.1464	0	33.8080	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	560.0	0	SC	0	3.1407	0	33.8075	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	561.0	0	SC	0	3.0984	0	33.8066	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	562.0	0	SC	0	3.0375	0	33.8023	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	563.0	0	SC	0	2.9748	0	33.7934	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	564.0	0	SC	0	2.9552	0	33.7872	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	565.0	0	SC	0	2.9382	0	33.7873	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	566.0	0	SC	0	2.9417	0	33.7872	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	567.0	0	SC	0	2.9540	0	33.7908	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	568.0	0	SC	0	2.9868	0	33.7951	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	569.0	0	SC	0	3.0195	0	33.8007	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	570.0	0	SC	0	2.9878	0	33.8065	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	571.0	0	SC	0	2.9821	0	33.8029	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	572.0	0	SC	0	2.9773	0	33.8020	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	573.0	0	SC	0	2.9723	0	33.8016	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	574.0	0	SC	0	2.9643	0	33.8010	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	575.0	0	SC	0	2.9573	0	33.8010	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	576.0	0	SC	0	2.9631	0	33.8021	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	577.0	0	SC	0	2.9511	0	33.8028	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	578.0	0	SC	0	2.9397	0	33.8030	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	579.0	0	SC	0	2.9332	0	33.8026	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	580.0	0	SC	0	2.9260	0	33.8023	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	581.0	0	SC	0	2.9176	0	33.8015	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	582.0	0	SC	0	2.9103	0	33.8010	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	583.0	0	SC	0	2.8973	0	33.8010	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	584.0	0	SC	0	2.8831	0	33.8007	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	585.0	0	SC	0	2.8767	0	33.7982	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	586.0	0	SC	0	2.8633	0	33.7968	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	587.0	0	SC	0	2.8482	0	33.7958	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	588.0	0	SC	0	2.8229	0	33.7930	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	589.0	0	SC	0	2.7632	0	33.7948	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	590.0	0	SC	0	2.7618	0	33.7920	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	591.0	0	SC	0	2.7677	0	33.7937	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	592.0	0	SC	0	2.7682	0	33.7941	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	593.0	0	SC	0	2.7719	0	33.7949	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	594.0	0	SC	0	2.7766	0	33.7958	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	595.0	0	SC	0	2.7793	0	33.7977	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	596.0	0	SC	0	2.7867	0	33.7994	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	597.0	0	SC	0	2.7912	0	33.8006	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	598.0	0	SC	0	2.7913	0	33.8013	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	599.0	0	SC	0	2.7902	0	33.8018	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	600.0	0	SC	0	2.7866	0	33.8019	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	601.0	0	SC	0	2.7780	0	33.8033	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	602.0	0	SC	0	2.7801	0	33.8046	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	603.0	0	SC	0	2.7766	0	33.8057	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	604.0	0	SC	0	2.7719	0	33.8069	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	605.0	0	SC	0	2.7702	0	33.8073	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	606.0	0	SC	0	2.7692	0	33.8080	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	607.0	0	SC	0	2.7663	0	33.8091	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	608.0	0	SC	0	2.7646	0	33.8099	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	609.0	0	SC	0	2.7670	0	33.8111	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	610.0	0	SC	0	2.7710	0	33.8127	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	611.0	0	SC	0	2.7771	0	33.8151	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	612.0	0	SC	0	2.7811	0	33.8168	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	613.0	0	SC	0	2.7833	0	33.8178	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	614.0	0	SC	0	2.7844	0	33.8186	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	615.0	0	SC	0	2.7848	0	33.8194	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	616.0	0	SC	0	2.7851	0	33.8202	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	617.0	0	SC	0	2.7874	0	33.8215	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	618.0	0	SC	0	2.8035	0	33.8297	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	619.0	0	SC	0	2.8210	0	33.8354	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	620.0	0	SC	0	2.8274	0	33.8366	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	621.0	0	SC	0	2.8318	0	33.8373	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	622.0	0	SC	0	2.8334	0	33.8382	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	623.0	0	SC	0	2.8340	0	33.8389	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	624.0	0	SC	0	2.8356	0	33.8395	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	625.0	0	SC	0	2.8376	0	33.8395	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	626.0	0	SC	0	2.8412	0	33.8401	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	627.0	0	SC	0	2.8419	0	33.8408	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	628.0	0	SC	0	2.8419	0	33.8414	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	629.0	0	SC	0	2.8421	0	33.8412	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	630.0	0	SC	0	2.8425	0	33.8411	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	631.0	0	SC	0	2.8424	0	33.8409	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	632.0	0	SC	0	2.8437	0	33.8412	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	633.0	0	SC	0	2.8438	0	33.8417	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	634.0	0	SC	0	2.8458	0	33.8422	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	635.0	0	SC	0	2.8483	0	33.8426	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	636.0	0	SC	0	2.8489	0	33.8429	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	637.0	0	SC	0	2.8529	0	33.8437	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	638.0	0	SC	0	2.8545	0	33.8446	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	639.0	0	SC	0	2.8574	0	33.8454	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	640.0	0	SC	0	2.8614	0	33.8462	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	641.0	0	SC	0	2.8639	0	33.8468	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	642.0	0	SC	0	2.8675	0	33.8482	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	643.0	0	SC	0	2.8694	0	33.8492	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	644.0	0	SC	0	2.8731	0	33.8499	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	645.0	0	SC	0	2.8832	0	33.8524	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	646.0	0	SC	0	2.9083	0	33.8605	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	647.0	0	SC	0	2.9387	0	33.8733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	648.0	0	SC	0	2.9533	0	33.8791	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	649.0	0	SC	0	2.9613	0	33.8821	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	650.0	0	SC	0	2.9685	0	33.8847	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	651.0	0	SC	0	2.9791	0	33.8881	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	652.0	0	SC	0	2.9965	0	33.8927	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	653.0	0	SC	0	3.0066	0	33.8960	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	654.0	0	SC	0	3.0104	0	33.8971	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	655.0	0	SC	0	3.0123	0	33.8979	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	656.0	0	SC	0	3.0274	0	33.9013	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	657.0	0	SC	0	3.0520	0	33.9057	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	658.0	0	SC	0	3.0651	0	33.9099	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	659.0	0	SC	0	3.0731	0	33.9128	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	660.0	0	SC	0	3.0818	0	33.9155	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	661.0	0	SC	0	3.1003	0	33.9199	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	662.0	0	SC	0	3.1148	0	33.9236	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	663.0	0	SC	0	3.1185	0	33.9258	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	664.0	0	SC	0	3.1221	0	33.9274	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	665.0	0	SC	0	3.1342	0	33.9301	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	666.0	0	SC	0	3.1408	0	33.9330	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	667.0	0	SC	0	3.1463	0	33.9352	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	668.0	0	SC	0	3.1602	0	33.9383	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	669.0	0	SC	0	3.1653	0	33.9416	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	670.0	0	SC	0	3.1809	0	33.9450	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	671.0	0	SC	0	3.1893	0	33.9482	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	672.0	0	SC	0	3.1906	0	33.9488	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	673.0	0	SC	0	3.1961	0	33.9502	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	674.0	0	SC	0	3.2128	0	33.9545	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	675.0	0	SC	0	3.2365	0	33.9596	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	676.0	0	SC	0	3.2447	0	33.9643	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	677.0	0	SC	0	3.2416	0	33.9667	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	678.0	0	SC	0	3.2415	0	33.9670	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	679.0	0	SC	0	3.2458	0	33.9684	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	680.0	0	SC	0	3.2572	0	33.9709	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	681.0	0	SC	0	3.2751	0	33.9742	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	682.0	0	SC	0	3.3395	0	33.9810	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	683.0	0	SC	0	3.3565	0	33.9905	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	684.0	0	SC	0	3.3659	0	33.9932	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	685.0	0	SC	0	3.3781	0	33.9942	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	686.0	0	SC	0	3.3896	0	33.9963	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	687.0	0	SC	0	3.4418	0	34.0017	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	688.0	0	SC	0	3.4708	0	34.0100	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	689.0	0	SC	0	3.4832	0	34.0138	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	690.0	0	SC	0	3.5146	0	34.0165	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	691.0	0	SC	0	3.5314	0	34.0220	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	692.0	0	SC	0	3.5773	0	34.0297	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	693.0	0	SC	0	3.5878	0	34.0343	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	694.0	0	SC	0	3.5767	0	34.0346	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	695.0	0	SC	0	3.5584	0	34.0338	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	696.0	0	SC	0	3.5288	0	34.0313	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	697.0	0	SC	0	3.4967	0	34.0280	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	698.0	0	SC	0	3.4908	0	34.0262	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	699.0	0	SC	0	3.4829	0	34.0257	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	700.0	0	SC	0	3.4831	0	34.0259	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	701.0	0	SC	0	3.4873	0	34.0264	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	702.0	0	SC	0	3.4599	0	34.0269	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	703.0	0	SC	0	3.4184	0	34.0237	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	704.0	0	SC	0	3.3975	0	34.0195	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	705.0	0	SC	0	3.3940	0	34.0184	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	706.0	0	SC	0	3.3368	0	34.0182	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	707.0	0	SC	0	3.2793	0	34.0118	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	708.0	0	SC	0	3.2679	0	34.0081	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	709.0	0	SC	0	3.2703	0	34.0093	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	710.0	0	SC	0	3.2760	0	34.0115	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	711.0	0	SC	0	3.2826	0	34.0134	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	712.0	0	SC	0	3.2905	0	34.0155	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	713.0	0	SC	0	3.3067	0	34.0186	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	714.0	0	SC	0	3.3290	0	34.0252	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	715.0	0	SC	0	3.3773	0	34.0371	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	716.0	0	SC	0	3.4297	0	34.0481	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	717.0	0	SC	0	3.4500	0	34.0534	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	718.0	0	SC	0	3.4503	0	34.0555	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	719.0	0	SC	0	3.4515	0	34.0560	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	720.0	0	SC	0	3.4500	0	34.0561	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	721.0	0	SC	0	3.4528	0	34.0568	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	722.0	0	SC	0	3.4557	0	34.0587	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	723.0	0	SC	0	3.4548	0	34.0595	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	724.0	0	SC	0	3.4577	0	34.0608	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	725.0	0	SC	0	3.4587	0	34.0627	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	726.0	0	SC	0	3.4614	0	34.0647	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	727.0	0	SC	0	3.4637	0	34.0662	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	728.0	0	SC	0	3.4657	0	34.0683	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	729.0	0	SC	0	3.4690	0	34.0705	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	730.0	0	SC	0	3.4738	0	34.0721	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	731.0	0	SC	0	3.4767	0	34.0730	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	732.0	0	SC	0	3.4768	0	34.0736	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	733.0	0	SC	0	3.4770	0	34.0733	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	734.0	0	SC	0	3.4769	0	34.0728	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	735.0	0	SC	0	3.4769	0	34.0734	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	736.0	0	SC	0	3.4768	0	34.0730	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	737.0	0	SC	0	3.4764	0	34.0730	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	738.0	0	SC	0	3.4766	0	34.0728	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	739.0	0	SC	0	3.4759	0	34.0728	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	740.0	0	SC	0	3.4763	0	34.0734	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	741.0	0	SC	0	3.4772	0	34.0732	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	742.0	0	SC	0	3.4771	0	34.0728	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	743.0	0	SC	0	3.4723	0	34.0737	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	744.0	0	SC	0	3.4702	0	34.0743	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	745.0	0	SC	0	3.4695	0	34.0757	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	746.0	0	SC	0	3.4684	0	34.0775	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	747.0	0	SC	0	3.4696	0	34.0787	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	748.0	0	SC	0	3.4705	0	34.0799	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	749.0	0	SC	0	3.4743	0	34.0818	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	750.0	0	SC	0	3.4810	0	34.0847	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	751.0	0	SC	0	3.4818	0	34.0890	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	752.0	0	SC	0	3.4800	0	34.0914	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	753.0	0	SC	0	3.4793	0	34.0924	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	754.0	0	SC	0	3.4787	0	34.0946	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	755.0	0	SC	0	3.4723	0	34.0959	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	756.0	0	SC	0	3.4669	0	34.0967	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	757.0	0	SC	0	3.4655	0	34.0974	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	758.0	0	SC	0	3.4656	0	34.0976	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	759.0	0	SC	0	3.4661	0	34.0974	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	760.0	0	SC	0	3.4664	0	34.0983	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	761.0	0	SC	0	3.4664	0	34.0989	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	762.0	0	SC	0	3.4664	0	34.0992	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	763.0	0	SC	0	3.4665	0	34.0989	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	764.0	0	SC	0	3.4650	0	34.0999	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	765.0	0	SC	0	3.4616	0	34.1003	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	766.0	0	SC	0	3.4586	0	34.0999	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	767.0	0	SC	0	3.4530	0	34.1011	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	768.0	0	SC	0	3.4489	0	34.1026	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	769.0	0	SC	0	3.4480	0	34.1030	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	770.0	0	SC	0	3.4467	0	34.1034	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	771.0	0	SC	0	3.4445	0	34.1037	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	772.0	0	SC	0	3.4442	0	34.1038	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	773.0	0	SC	0	3.4368	0	34.1049	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	774.0	0	SC	0	3.4306	0	34.1066	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	775.0	0	SC	0	3.4292	0	34.1078	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	776.0	0	SC	0	3.4242	0	34.1098	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	777.0	0	SC	0	3.4209	0	34.1121	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	778.0	0	SC	0	3.4185	0	34.1135	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	779.0	0	SC	0	3.4198	0	34.1145	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	780.0	0	SC	0	3.4201	0	34.1174	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	781.0	0	SC	0	3.4151	0	34.1186	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	782.0	0	SC	0	3.4138	0	34.1201	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	783.0	0	SC	0	3.4187	0	34.1233	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	784.0	0	SC	0	3.4232	0	34.1257	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	785.0	0	SC	0	3.4255	0	34.1280	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	786.0	0	SC	0	3.4259	0	34.1305	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	787.0	0	SC	0	3.4214	0	34.1325	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	788.0	0	SC	0	3.4183	0	34.1333	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	789.0	0	SC	0	3.4147	0	34.1340	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	790.0	0	SC	0	3.4125	0	34.1344	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	791.0	0	SC	0	3.4104	0	34.1350	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	792.0	0	SC	0	3.4090	0	34.1355	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	793.0	0	SC	0	3.4090	0	34.1361	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	794.0	0	SC	0	3.4094	0	34.1375	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	795.0	0	SC	0	3.4066	0	34.1404	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	796.0	0	SC	0	3.4033	0	34.1415	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	797.0	0	SC	0	3.4001	0	34.1425	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	798.0	0	SC	0	3.3969	0	34.1428	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	799.0	0	SC	0	3.3931	0	34.1429	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	800.0	0	SC	0	3.3868	0	34.1427	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	801.0	0	SC	0	3.3849	0	34.1420	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	802.0	0	SC	0	3.3826	0	34.1423	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	803.0	0	SC	0	3.3652	0	34.1453	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	804.0	0	SC	0	3.3488	0	34.1469	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	805.0	0	SC	0	3.3389	0	34.1477	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	806.0	0	SC	0	3.3336	0	34.1484	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	807.0	0	SC	0	3.3308	0	34.1489	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	808.0	0	SC	0	3.3296	0	34.1494	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	809.0	0	SC	0	3.3283	0	34.1510	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	810.0	0	SC	0	3.3288	0	34.1519	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	811.0	0	SC	0	3.3299	0	34.1527	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	812.0	0	SC	0	3.3345	0	34.1552	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	813.0	0	SC	0	3.3425	0	34.1586	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	814.0	0	SC	0	3.3432	0	34.1605	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	815.0	0	SC	0	3.3360	0	34.1622	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	816.0	0	SC	0	3.3420	0	34.1633	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	817.0	0	SC	0	3.3395	0	34.1643	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	818.0	0	SC	0	3.3357	0	34.1654	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	819.0	0	SC	0	3.3617	0	34.1683	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	820.0	0	SC	0	3.3960	0	34.1790	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	821.0	0	SC	0	3.4040	0	34.1913	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	822.0	0	SC	0	3.3980	0	34.1956	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	823.0	0	SC	0	3.3945	0	34.1967	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	824.0	0	SC	0	3.3880	0	34.1969	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	825.0	0	SC	0	3.3665	0	34.2002	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	826.0	0	SC	0	3.3386	0	34.2016	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	827.0	0	SC	0	3.3345	0	34.2032	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	828.0	0	SC	0	3.3451	0	34.2064	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	829.0	0	SC	0	3.3443	0	34.2092	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	830.0	0	SC	0	3.3360	0	34.2104	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	831.0	0	SC	0	3.3338	0	34.2106	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	832.0	0	SC	0	3.3274	0	34.2132	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	833.0	0	SC	0	3.3226	0	34.2155	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	834.0	0	SC	0	3.3183	0	34.2182	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	835.0	0	SC	0	3.3150	0	34.2191	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	836.0	0	SC	0	3.3128	0	34.2206	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	837.0	0	SC	0	3.3079	0	34.2222	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	838.0	0	SC	0	3.2994	0	34.2251	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	839.0	0	SC	0	3.2938	0	34.2264	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	840.0	0	SC	0	3.2903	0	34.2287	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	841.0	0	SC	0	3.2888	0	34.2290	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	842.0	0	SC	0	3.2833	0	34.2318	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	843.0	0	SC	0	3.2730	0	34.2353	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	844.0	0	SC	0	3.2711	0	34.2355	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	845.0	0	SC	0	3.2598	0	34.2385	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	846.0	0	SC	0	3.2497	0	34.2418	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	847.0	0	SC	0	3.2464	0	34.2431	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	848.0	0	SC	0	3.2443	0	34.2442	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	849.0	0	SC	0	3.2419	0	34.2448	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	850.0	0	SC	0	3.2226	0	34.2463	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	851.0	0	SC	0	3.1936	0	34.2461	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	852.0	0	SC	0	3.1818	0	34.2438	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	853.0	0	SC	0	3.1594	0	34.2427	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	854.0	0	SC	0	3.1556	0	34.2418	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	855.0	0	SC	0	3.1621	0	34.2438	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	856.0	0	SC	0	3.1729	0	34.2468	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	857.0	0	SC	0	3.1810	0	34.2501	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	858.0	0	SC	0	3.1795	0	34.2513	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	859.0	0	SC	0	3.1740	0	34.2522	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	860.0	0	SC	0	3.1575	0	34.2531	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	861.0	0	SC	0	3.1589	0	34.2527	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	862.0	0	SC	0	3.1458	0	34.2521	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	863.0	0	SC	0	3.1315	0	34.2494	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	864.0	0	SC	0	3.1222	0	34.2489	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	865.0	0	SC	0	3.1244	0	34.2495	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	866.0	0	SC	0	3.1388	0	34.2527	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	867.0	0	SC	0	3.1375	0	34.2545	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	868.0	0	SC	0	3.1311	0	34.2560	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	869.0	0	SC	0	3.1146	0	34.2571	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	870.0	0	SC	0	3.0963	0	34.2565	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	871.0	0	SC	0	3.1004	0	34.2579	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	872.0	0	SC	0	3.1127	0	34.2596	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	873.0	0	SC	0	3.1106	0	34.2615	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	874.0	0	SC	0	3.1205	0	34.2629	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	875.0	0	SC	0	3.1458	0	34.2682	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	876.0	0	SC	0	3.1489	0	34.2734	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	877.0	0	SC	0	3.1462	0	34.2742	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	878.0	0	SC	0	3.1426	0	34.2746	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	879.0	0	SC	0	3.1384	0	34.2748	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	880.0	0	SC	0	3.1331	0	34.2781	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	881.0	0	SC	0	3.1224	0	34.2821	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	882.0	0	SC	0	3.1203	0	34.2832	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	883.0	0	SC	0	3.1183	0	34.2840	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	884.0	0	SC	0	3.1167	0	34.2843	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	885.0	0	SC	0	3.1133	0	34.2855	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	886.0	0	SC	0	3.1123	0	34.2858	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	887.0	0	SC	0	3.1112	0	34.2866	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	888.0	0	SC	0	3.1096	0	34.2871	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	889.0	0	SC	0	3.1081	0	34.2876	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	890.0	0	SC	0	3.1063	0	34.2887	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	891.0	0	SC	0	3.1024	0	34.2898	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	892.0	0	SC	0	3.0849	0	34.2943	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	893.0	0	SC	0	3.0739	0	34.2958	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	894.0	0	SC	0	3.0716	0	34.2960	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	895.0	0	SC	0	3.0694	0	34.2964	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	896.0	0	SC	0	3.0684	0	34.2966	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	897.0	0	SC	0	3.0679	0	34.2968	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	898.0	0	SC	0	3.0668	0	34.2971	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	899.0	0	SC	0	3.0661	0	34.2984	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	900.0	0	SC	0	3.0657	0	34.2986	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	901.0	0	SC	0	3.0656	0	34.2983	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	902.0	0	SC	0	3.0655	0	34.2980	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	903.0	0	SC	0	3.0646	0	34.2986	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	904.0	0	SC	0	3.0622	0	34.2994	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	905.0	0	SC	0	3.0607	0	34.2999	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	906.0	0	SC	0	3.0601	0	34.3001	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	907.0	0	SC	0	3.0597	0	34.3001	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	908.0	0	SC	0	3.0592	0	34.3006	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	909.0	0	SC	0	3.0584	0	34.3016	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	910.0	0	SC	0	3.0572	0	34.3025	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	911.0	0	SC	0	3.0562	0	34.3030	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	912.0	0	SC	0	3.0557	0	34.3030	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	913.0	0	SC	0	3.0550	0	34.3031	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	914.0	0	SC	0	3.0537	0	34.3041	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	915.0	0	SC	0	3.0525	0	34.3044	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	916.0	0	SC	0	3.0471	0	34.3065	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	917.0	0	SC	0	3.0422	0	34.3089	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	918.0	0	SC	0	3.0394	0	34.3103	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	919.0	0	SC	0	3.0352	0	34.3132	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	920.0	0	SC	0	3.0294	0	34.3172	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	921.0	0	SC	0	3.0287	0	34.3176	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	922.0	0	SC	0	3.0287	0	34.3178	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	923.0	0	SC	0	3.0282	0	34.3179	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	924.0	0	SC	0	3.0263	0	34.3188	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	925.0	0	SC	0	3.0245	0	34.3196	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	926.0	0	SC	0	3.0241	0	34.3196	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	927.0	0	SC	0	3.0202	0	34.3212	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	928.0	0	SC	0	3.0181	0	34.3218	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	929.0	0	SC	0	3.0169	0	34.3223	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	930.0	0	SC	0	3.0163	0	34.3226	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	931.0	0	SC	0	3.0106	0	34.3243	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	932.0	0	SC	0	3.0050	0	34.3264	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	933.0	0	SC	0	2.9971	0	34.3292	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	934.0	0	SC	0	2.9916	0	34.3308	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	935.0	0	SC	0	2.9896	0	34.3318	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	936.0	0	SC	0	2.9881	0	34.3319	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	937.0	0	SC	0	2.9857	0	34.3333	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	938.0	0	SC	0	2.9822	0	34.3349	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	939.0	0	SC	0	2.9784	0	34.3366	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	940.0	0	SC	0	2.9761	0	34.3375	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	941.0	0	SC	0	2.9748	0	34.3382	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	942.0	0	SC	0	2.9747	0	34.3382	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	943.0	0	SC	0	2.9745	0	34.3387	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	944.0	0	SC	0	2.9738	0	34.3389	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	945.0	0	SC	0	2.9733	0	34.3389	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	946.0	0	SC	0	2.9728	0	34.3389	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	947.0	0	SC	0	2.9723	0	34.3392	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	948.0	0	SC	0	2.9718	0	34.3400	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	949.0	0	SC	0	2.9709	0	34.3405	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	950.0	0	SC	0	2.9694	0	34.3407	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	951.0	0	SC	0	2.9683	0	34.3417	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	952.0	0	SC	0	2.9674	0	34.3425	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	953.0	0	SC	0	2.9673	0	34.3423	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	954.0	0	SC	0	2.9662	0	34.3430	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	955.0	0	SC	0	2.9604	0	34.3459	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	956.0	0	SC	0	2.9512	0	34.3502	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	957.0	0	SC	0	2.9465	0	34.3514	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	958.0	0	SC	0	2.9418	0	34.3528	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	959.0	0	SC	0	2.9328	0	34.3549	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	960.0	0	SC	0	2.9184	0	34.3581	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	961.0	0	SC	0	2.9173	0	34.3581	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	962.0	0	SC	0	2.9165	0	34.3586	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	963.0	0	SC	0	2.9164	0	34.3586	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	964.0	0	SC	0	2.9161	0	34.3593	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	965.0	0	SC	0	2.9157	0	34.3598	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	966.0	0	SC	0	2.9159	0	34.3599	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	967.0	0	SC	0	2.9152	0	34.3602	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	968.0	0	SC	0	2.9110	0	34.3616	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	969.0	0	SC	0	2.9094	0	34.3618	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	970.0	0	SC	0	2.9054	0	34.3624	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	971.0	0	SC	0	2.9027	0	34.3621	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	972.0	0	SC	0	2.9015	0	34.3621	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	973.0	0	SC	0	2.8988	0	34.3639	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	974.0	0	SC	0	2.8975	0	34.3653	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	975.0	0	SC	0	2.8974	0	34.3649	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	976.0	0	SC	0	2.8973	0	34.3652	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	977.0	0	SC	0	2.8969	0	34.3655	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	978.0	0	SC	0	2.8955	0	34.3663	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	979.0	0	SC	0	2.8936	0	34.3668	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	980.0	0	SC	0	2.8929	0	34.3676	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	981.0	0	SC	0	2.8932	0	34.3685	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	982.0	0	SC	0	2.8934	0	34.3691	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	983.0	0	SC	0	2.8947	0	34.3713	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	984.0	0	SC	0	2.8951	0	34.3721	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	985.0	0	SC	0	2.8947	0	34.3730	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	986.0	0	SC	0	2.8923	0	34.3743	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	987.0	0	SC	0	2.8912	0	34.3746	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	988.0	0	SC	0	2.8873	0	34.3763	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	989.0	0	SC	0	2.8822	0	34.3781	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	990.0	0	SC	0	2.8807	0	34.3785	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	991.0	0	SC	0	2.8805	0	34.3791	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	992.0	0	SC	0	2.8804	0	34.3789	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	993.0	0	SC	0	2.8747	0	34.3807	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	994.0	0	SC	0	2.8721	0	34.3807	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	995.0	0	SC	0	2.8700	0	34.3804	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	996.0	0	SC	0	2.8609	0	34.3806	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	997.0	0	SC	0	2.8593	0	34.3811	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	998.0	0	SC	0	2.8557	0	34.3822	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	999.0	0	SC	0	2.8497	0	34.3825	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1000.0	0	SC	0	2.8475	0	34.3823	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1001.0	0	SC	0	2.8464	0	34.3823	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1002.0	0	SC	0	2.8458	0	34.3825	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1003.0	0	SC	0	2.8447	0	34.3827	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1004.0	0	SC	0	2.8430	0	34.3831	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1005.0	0	SC	0	2.8424	0	34.3838	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1006.0	0	SC	0	2.8423	0	34.3844	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1007.0	0	SC	0	2.8416	0	34.3852	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1008.0	0	SC	0	2.8433	0	34.3853	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1009.0	0	SC	0	2.8430	0	34.3858	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1010.0	0	SC	0	2.8403	0	34.3865	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1011.0	0	SC	0	2.8390	0	34.3865	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1012.0	0	SC	0	2.8375	0	34.3870	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1013.0	0	SC	0	2.8368	0	34.3874	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1014.0	0	SC	0	2.8355	0	34.3883	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1015.0	0	SC	0	2.8346	0	34.3888	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1016.0	0	SC	0	2.8341	0	34.3888	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1017.0	0	SC	0	2.8335	0	34.3889	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1018.0	0	SC	0	2.8329	0	34.3890	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1019.0	0	SC	0	2.8316	0	34.3899	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1020.0	0	SC	0	2.8307	0	34.3902	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1021.0	0	SC	0	2.8287	0	34.3900	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1022.0	0	SC	0	2.8269	0	34.3906	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1023.0	0	SC	0	2.8241	0	34.3910	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1024.0	0	SC	0	2.8186	0	34.3904	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1025.0	0	SC	0	2.8010	0	34.3899	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1026.0	0	SC	0	2.7814	0	34.3885	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1027.0	0	SC	0	2.7789	0	34.3878	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1028.0	0	SC	0	2.7731	0	34.3905	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1029.0	0	SC	0	2.7965	0	34.3923	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1030.0	0	SC	0	2.8058	0	34.3958	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1031.0	0	SC	0	2.8066	0	34.3973	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1032.0	0	SC	0	2.8055	0	34.3977	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1033.0	0	SC	0	2.8052	0	34.3982	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1034.0	0	SC	0	2.8047	0	34.3982	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1035.0	0	SC	0	2.8040	0	34.3984	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1036.0	0	SC	0	2.8038	0	34.3983	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1037.0	0	SC	0	2.8040	0	34.3980	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1038.0	0	SC	0	2.8044	0	34.3986	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1039.0	0	SC	0	2.8042	0	34.3986	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1040.0	0	SC	0	2.8002	0	34.3992	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1041.0	0	SC	0	2.7959	0	34.3996	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1042.0	0	SC	0	2.7935	0	34.3995	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1043.0	0	SC	0	2.7926	0	34.3996	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1044.0	0	SC	0	2.7876	0	34.3998	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1045.0	0	SC	0	2.7808	0	34.3999	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1046.0	0	SC	0	2.7654	0	34.4001	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1047.0	0	SC	0	2.7582	0	34.3985	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1048.0	0	SC	0	2.7488	0	34.3981	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1049.0	0	SC	0	2.7361	0	34.3982	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1050.0	0	SC	0	2.7322	0	34.3972	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1051.0	0	SC	0	2.7318	0	34.3973	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1052.0	0	SC	0	2.7280	0	34.3979	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1053.0	0	SC	0	2.7256	0	34.3987	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1054.0	0	SC	0	2.7177	0	34.3991	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1055.0	0	SC	0	2.7140	0	34.3986	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1056.0	0	SC	0	2.7173	0	34.3992	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1057.0	0	SC	0	2.7170	0	34.3998	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1058.0	0	SC	0	2.7253	0	34.4010	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1059.0	0	SC	0	2.7427	0	34.4046	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1060.0	0	SC	0	2.7454	0	34.4069	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1061.0	0	SC	0	2.7266	0	34.4078	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1062.0	0	SC	0	2.7228	0	34.4072	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1063.0	0	SC	0	2.7281	0	34.4080	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1064.0	0	SC	0	2.7315	0	34.4090	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1065.0	0	SC	0	2.7254	0	34.4091	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1066.0	0	SC	0	2.7189	0	34.4078	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1067.0	0	SC	0	2.7045	0	34.4072	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1068.0	0	SC	0	2.7025	0	34.4064	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1069.0	0	SC	0	2.7018	0	34.4064	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1070.0	0	SC	0	2.6947	0	34.4069	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1071.0	0	SC	0	2.6871	0	34.4074	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1072.0	0	SC	0	2.6879	0	34.4080	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1073.0	0	SC	0	2.6885	0	34.4082	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1074.0	0	SC	0	2.6858	0	34.4090	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1075.0	0	SC	0	2.6869	0	34.4094	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1076.0	0	SC	0	2.6820	0	34.4095	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1077.0	0	SC	0	2.6861	0	34.4089	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1078.0	0	SC	0	2.6861	0	34.4097	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1079.0	0	SC	0	2.6829	0	34.4106	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1080.0	0	SC	0	2.6835	0	34.4099	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1081.0	0	SC	0	2.6881	0	34.4108	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1082.0	0	SC	0	2.7053	0	34.4117	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1083.0	0	SC	0	2.7162	0	34.4144	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1084.0	0	SC	0	2.7188	0	34.4165	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1085.0	0	SC	0	2.7146	0	34.4165	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1086.0	0	SC	0	2.7045	0	34.4156	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1087.0	0	SC	0	2.6950	0	34.4152	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1088.0	0	SC	0	2.6889	0	34.4141	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1089.0	0	SC	0	2.6824	0	34.4129	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1090.0	0	SC	0	2.6776	0	34.4126	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1091.0	0	SC	0	2.6753	0	34.4128	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1092.0	0	SC	0	2.6815	0	34.4136	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1093.0	0	SC	0	2.6795	0	34.4141	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1094.0	0	SC	0	2.6769	0	34.4142	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1095.0	0	SC	0	2.6762	0	34.4143	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1096.0	0	SC	0	2.6801	0	34.4149	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1097.0	0	SC	0	2.6741	0	34.4174	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1098.0	0	SC	0	2.6600	0	34.4167	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1099.0	0	SC	0	2.6511	0	34.4161	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1100.0	0	SC	0	2.6421	0	34.4159	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1101.0	0	SC	0	2.6393	0	34.4154	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1102.0	0	SC	0	2.6377	0	34.4153	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1103.0	0	SC	0	2.6398	0	34.4156	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1104.0	0	SC	0	2.6425	0	34.4164	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1105.0	0	SC	0	2.6388	0	34.4173	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1106.0	0	SC	0	2.6449	0	34.4181	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1107.0	0	SC	0	2.6352	0	34.4186	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1108.0	0	SC	0	2.6290	0	34.4179	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1109.0	0	SC	0	2.6287	0	34.4173	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1110.0	0	SC	0	2.6277	0	34.4178	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1111.0	0	SC	0	2.6283	0	34.4179	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1112.0	0	SC	0	2.6303	0	34.4184	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1113.0	0	SC	0	2.6332	0	34.4191	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1114.0	0	SC	0	2.6381	0	34.4203	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1115.0	0	SC	0	2.6408	0	34.4214	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1116.0	0	SC	0	2.6414	0	34.4223	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1117.0	0	SC	0	2.6406	0	34.4227	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1118.0	0	SC	0	2.6388	0	34.4226	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1119.0	0	SC	0	2.6382	0	34.4224	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1120.0	0	SC	0	2.6365	0	34.4229	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1121.0	0	SC	0	2.6379	0	34.4238	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1122.0	0	SC	0	2.6378	0	34.4251	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1123.0	0	SC	0	2.6363	0	34.4257	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1124.0	0	SC	0	2.6344	0	34.4258	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1125.0	0	SC	0	2.6325	0	34.4261	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1126.0	0	SC	0	2.6313	0	34.4261	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1127.0	0	SC	0	2.6286	0	34.4266	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1128.0	0	SC	0	2.6270	0	34.4266	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1129.0	0	SC	0	2.6251	0	34.4266	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1130.0	0	SC	0	2.6233	0	34.4266	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1131.0	0	SC	0	2.6249	0	34.4275	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1132.0	0	SC	0	2.6279	0	34.4285	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1133.0	0	SC	0	2.6250	0	34.4294	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1134.0	0	SC	0	2.6241	0	34.4293	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1135.0	0	SC	0	2.6242	0	34.4292	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1136.0	0	SC	0	2.6227	0	34.4295	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1137.0	0	SC	0	2.6223	0	34.4293	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1138.0	0	SC	0	2.6222	0	34.4296	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1139.0	0	SC	0	2.6168	0	34.4295	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1140.0	0	SC	0	2.6059	0	34.4281	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1141.0	0	SC	0	2.5935	0	34.4277	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1142.0	0	SC	0	2.5904	0	34.4276	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1143.0	0	SC	0	2.5927	0	34.4274	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1144.0	0	SC	0	2.5943	0	34.4276	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1145.0	0	SC	0	2.5920	0	34.4276	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1146.0	0	SC	0	2.5930	0	34.4279	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1147.0	0	SC	0	2.5947	0	34.4290	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1148.0	0	SC	0	2.5981	0	34.4306	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1149.0	0	SC	0	2.6010	0	34.4316	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1150.0	0	SC	0	2.6037	0	34.4325	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1151.0	0	SC	0	2.6061	0	34.4336	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1152.0	0	SC	0	2.6065	0	34.4334	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1153.0	0	SC	0	2.6064	0	34.4336	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1154.0	0	SC	0	2.6063	0	34.4336	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1155.0	0	SC	0	2.6056	0	34.4335	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1156.0	0	SC	0	2.6057	0	34.4345	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1157.0	0	SC	0	2.6089	0	34.4355	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1158.0	0	SC	0	2.6109	0	34.4358	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1159.0	0	SC	0	2.6128	0	34.4364	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1160.0	0	SC	0	2.6055	0	34.4383	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1161.0	0	SC	0	2.6021	0	34.4376	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1162.0	0	SC	0	2.6010	0	34.4372	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1163.0	0	SC	0	2.5989	0	34.4372	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1164.0	0	SC	0	2.5958	0	34.4375	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1165.0	0	SC	0	2.5930	0	34.4373	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1166.0	0	SC	0	2.5895	0	34.4382	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1167.0	0	SC	0	2.5882	0	34.4377	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1168.0	0	SC	0	2.5877	0	34.4378	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1169.0	0	SC	0	2.5862	0	34.4383	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1170.0	0	SC	0	2.5850	0	34.4383	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1171.0	0	SC	0	2.5846	0	34.4386	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1172.0	0	SC	0	2.5852	0	34.4383	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1173.0	0	SC	0	2.5850	0	34.4385	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1174.0	0	SC	0	2.5849	0	34.4388	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1175.0	0	SC	0	2.5836	0	34.4390	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1176.0	0	SC	0	2.5827	0	34.4388	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1177.0	0	SC	0	2.5814	0	34.4397	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1178.0	0	SC	0	2.5814	0	34.4394	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1179.0	0	SC	0	2.5816	0	34.4398	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1180.0	0	SC	0	2.5808	0	34.4401	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1181.0	0	SC	0	2.5804	0	34.4406	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1182.0	0	SC	0	2.5797	0	34.4405	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1183.0	0	SC	0	2.5786	0	34.4406	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1184.0	0	SC	0	2.5745	0	34.4411	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1185.0	0	SC	0	2.5694	0	34.4423	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1186.0	0	SC	0	2.5698	0	34.4422	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1187.0	0	SC	0	2.5696	0	34.4423	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1188.0	0	SC	0	2.5696	0	34.4424	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1189.0	0	SC	0	2.5698	0	34.4424	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1190.0	0	SC	0	2.5694	0	34.4430	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1191.0	0	SC	0	2.5688	0	34.4433	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1192.0	0	SC	0	2.5679	0	34.4431	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1193.0	0	SC	0	2.5626	0	34.4438	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1194.0	0	SC	0	2.5575	0	34.4438	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1195.0	0	SC	0	2.5562	0	34.4433	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1196.0	0	SC	0	2.5559	0	34.4435	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1197.0	0	SC	0	2.5557	0	34.4442	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1198.0	0	SC	0	2.5538	0	34.4445	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1199.0	0	SC	0	2.5516	0	34.4450	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1200.0	0	SC	0	2.5502	0	34.4452	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1201.0	0	SC	0	2.5499	0	34.4448	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1202.0	0	SC	0	2.5498	0	34.4454	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1203.0	0	SC	0	2.5494	0	34.4456	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1204.0	0	SC	0	2.5485	0	34.4456	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1205.0	0	SC	0	2.5473	0	34.4455	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1206.0	0	SC	0	2.5448	0	34.4459	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1207.0	0	SC	0	2.5432	0	34.4460	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1208.0	0	SC	0	2.5418	0	34.4462	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1209.0	0	SC	0	2.5415	0	34.4460	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1210.0	0	SC	0	2.5410	0	34.4461	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1211.0	0	SC	0	2.5427	0	34.4463	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1212.0	0	SC	0	2.5440	0	34.4468	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1213.0	0	SC	0	2.5393	0	34.4473	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1214.0	0	SC	0	2.5358	0	34.4471	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1215.0	0	SC	0	2.5320	0	34.4486	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1216.0	0	SC	0	2.5232	0	34.4497	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1217.0	0	SC	0	2.5221	0	34.4495	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1218.0	0	SC	0	2.5210	0	34.4497	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1219.0	0	SC	0	2.5183	0	34.4491	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1220.0	0	SC	0	2.5155	0	34.4499	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1221.0	0	SC	0	2.5151	0	34.4498	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1222.0	0	SC	0	2.5134	0	34.4501	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1223.0	0	SC	0	2.5127	0	34.4499	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1224.0	0	SC	0	2.5124	0	34.4499	0
JDWX___20021633	006	C	11/22/2002	18:21	142.9858	39.9961	0	1225.0	0	SC	0	2.5137	0	34.4508	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	0.0	0	SC	0	6.81	0	33.794	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	10.0	0	SC	0	6.79	0	33.796	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	20.0	0	SC	0	6.80	0	33.797	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	30.0	0	SC	0	6.80	0	33.797	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	50.0	0	SC	0	6.80	0	33.796	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	75.0	0	SC	0	6.80	0	33.796	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	100.0	0	SC	0	6.80	0	33.796	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	125.0	0	SC	0	6.69	0	33.775	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	150.0	0	SC	0	5.52	0	33.603	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	200.0	0	SC	0	4.53	0	33.634	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	250.0	0	SC	0	2.77	0	33.540	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	300.0	0	SC	0	2.93	0	33.659	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	400.0	0	SC	0	3.31	0	33.881	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	500.0	0	SC	0	3.99	0	34.124	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	600.0	0	SC	0	3.38	0	34.131	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	700.0	0	SC	0	3.29	0	34.219	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	800.0	0	SC	0	3.12	0	34.281	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	900.0	0	SC	0	3.00	0	34.325	0
JDWX___20031634	001	B	02/26/2003	05:36	142.5167	39.0000	0	1000.0	0	SC	0	2.87	0	34.366	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	2.0	0	SC	0	6.8139	0	33.7939	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	3.0	0	SC	0	6.8145	0	33.8015	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	4.0	0	SC	0	6.8121	0	33.7999	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	5.0	0	SC	0	6.8077	0	33.8001	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	6.0	0	SC	0	6.8100	0	33.8000	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	7.0	0	SC	0	6.8066	0	33.7993	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	8.0	0	SC	0	6.8075	0	33.7986	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	9.0	0	SC	0	6.8000	0	33.7973	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	10.0	0	SC	0	6.7944	0	33.7963	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	11.0	0	SC	0	6.7942	0	33.7964	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	12.0	0	SC	0	6.7945	0	33.7966	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	13.0	0	SC	0	6.7956	0	33.7966	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	14.0	0	SC	0	6.7963	0	33.7968	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	15.0	0	SC	0	6.7963	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	16.0	0	SC	0	6.7977	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	17.0	0	SC	0	6.7984	0	33.7971	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	18.0	0	SC	0	6.7982	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	19.0	0	SC	0	6.7977	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	20.0	0	SC	0	6.7988	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	21.0	0	SC	0	6.7983	0	33.7971	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	22.0	0	SC	0	6.7984	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	23.0	0	SC	0	6.7988	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	24.0	0	SC	0	6.7985	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	25.0	0	SC	0	6.7981	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	26.0	0	SC	0	6.7975	0	33.7966	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	27.0	0	SC	0	6.7977	0	33.7963	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	28.0	0	SC	0	6.7981	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	29.0	0	SC	0	6.7982	0	33.7964	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	30.0	0	SC	0	6.7968	0	33.7966	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	31.0	0	SC	0	6.7975	0	33.7959	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	32.0	0	SC	0	6.7956	0	33.7958	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	33.0	0	SC	0	6.7942	0	33.7953	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	34.0	0	SC	0	6.7931	0	33.7951	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	35.0	0	SC	0	6.7862	0	33.7946	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	36.0	0	SC	0	6.7879	0	33.7947	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	37.0	0	SC	0	6.7954	0	33.7960	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	38.0	0	SC	0	6.7959	0	33.7942	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	39.0	0	SC	0	6.7934	0	33.7951	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	40.0	0	SC	0	6.7953	0	33.7950	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	41.0	0	SC	0	6.7953	0	33.7956	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	42.0	0	SC	0	6.7970	0	33.7956	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	43.0	0	SC	0	6.7976	0	33.7958	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	44.0	0	SC	0	6.7986	0	33.7959	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	45.0	0	SC	0	6.7982	0	33.7954	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	46.0	0	SC	0	6.7968	0	33.7954	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	47.0	0	SC	0	6.7958	0	33.7949	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	48.0	0	SC	0	6.7962	0	33.7948	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	49.0	0	SC	0	6.7965	0	33.7954	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	50.0	0	SC	0	6.7993	0	33.7959	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	51.0	0	SC	0	6.8003	0	33.7960	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	52.0	0	SC	0	6.8009	0	33.7958	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	53.0	0	SC	0	6.8020	0	33.7959	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	54.0	0	SC	0	6.8024	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	55.0	0	SC	0	6.8052	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	56.0	0	SC	0	6.8047	0	33.7968	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	57.0	0	SC	0	6.8063	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	58.0	0	SC	0	6.8061	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	59.0	0	SC	0	6.8063	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	60.0	0	SC	0	6.8066	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	61.0	0	SC	0	6.8058	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	62.0	0	SC	0	6.8063	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	63.0	0	SC	0	6.8056	0	33.7964	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	64.0	0	SC	0	6.8055	0	33.7963	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	65.0	0	SC	0	6.8051	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	66.0	0	SC	0	6.8052	0	33.7962	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	67.0	0	SC	0	6.8060	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	68.0	0	SC	0	6.8066	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	69.0	0	SC	0	6.8071	0	33.7966	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	70.0	0	SC	0	6.8073	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	71.0	0	SC	0	6.8076	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	72.0	0	SC	0	6.8067	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	73.0	0	SC	0	6.8035	0	33.7960	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	74.0	0	SC	0	6.8038	0	33.7963	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	75.0	0	SC	0	6.8047	0	33.7961	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	76.0	0	SC	0	6.8046	0	33.7961	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	77.0	0	SC	0	6.8037	0	33.7960	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	78.0	0	SC	0	6.8010	0	33.7963	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	79.0	0	SC	0	6.7998	0	33.7954	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	80.0	0	SC	0	6.7972	0	33.7949	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	81.0	0	SC	0	6.7968	0	33.7950	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	82.0	0	SC	0	6.7982	0	33.7954	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	83.0	0	SC	0	6.8039	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	84.0	0	SC	0	6.8050	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	85.0	0	SC	0	6.8087	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	86.0	0	SC	0	6.8083	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	87.0	0	SC	0	6.8090	0	33.7968	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	88.0	0	SC	0	6.8091	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	89.0	0	SC	0	6.8087	0	33.7968	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	90.0	0	SC	0	6.8080	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	91.0	0	SC	0	6.8084	0	33.7968	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	92.0	0	SC	0	6.8079	0	33.7964	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	93.0	0	SC	0	6.8078	0	33.7964	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	94.0	0	SC	0	6.8076	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	95.0	0	SC	0	6.8076	0	33.7966	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	96.0	0	SC	0	6.8083	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	97.0	0	SC	0	6.8078	0	33.7969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	98.0	0	SC	0	6.8086	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	99.0	0	SC	0	6.8075	0	33.7965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	100.0	0	SC	0	6.8081	0	33.7967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	101.0	0	SC	0	6.8039	0	33.7960	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	102.0	0	SC	0	6.8031	0	33.7954	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	103.0	0	SC	0	6.8018	0	33.7953	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	104.0	0	SC	0	6.8027	0	33.7950	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	105.0	0	SC	0	6.7995	0	33.7953	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	106.0	0	SC	0	6.7972	0	33.7946	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	107.0	0	SC	0	6.7984	0	33.7949	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	108.0	0	SC	0	6.7959	0	33.7939	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	109.0	0	SC	0	6.7913	0	33.7936	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	110.0	0	SC	0	6.7919	0	33.7933	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	111.0	0	SC	0	6.7952	0	33.7939	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	112.0	0	SC	0	6.7945	0	33.7942	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	113.0	0	SC	0	6.7920	0	33.7936	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	114.0	0	SC	0	6.7904	0	33.7931	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	115.0	0	SC	0	6.7876	0	33.7931	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	116.0	0	SC	0	6.7882	0	33.7921	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	117.0	0	SC	0	6.7774	0	33.7921	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	118.0	0	SC	0	6.7748	0	33.7909	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	119.0	0	SC	0	6.7707	0	33.7899	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	120.0	0	SC	0	6.7362	0	33.7847	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	121.0	0	SC	0	6.7159	0	33.7802	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	122.0	0	SC	0	6.7504	0	33.7841	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	123.0	0	SC	0	6.7062	0	33.7791	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	124.0	0	SC	0	6.6868	0	33.7763	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	125.0	0	SC	0	6.6798	0	33.7750	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	126.0	0	SC	0	6.6866	0	33.7754	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	127.0	0	SC	0	6.6774	0	33.7748	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	128.0	0	SC	0	6.6733	0	33.7751	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	129.0	0	SC	0	6.6760	0	33.7723	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	130.0	0	SC	0	6.6646	0	33.7735	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	131.0	0	SC	0	6.6679	0	33.7732	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	132.0	0	SC	0	6.6384	0	33.7655	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	133.0	0	SC	0	6.6085	0	33.7634	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	134.0	0	SC	0	6.5958	0	33.7609	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	135.0	0	SC	0	6.5724	0	33.7587	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	136.0	0	SC	0	6.5707	0	33.7580	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	137.0	0	SC	0	6.5650	0	33.7556	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	138.0	0	SC	0	6.5284	0	33.7508	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	139.0	0	SC	0	6.4867	0	33.7510	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	140.0	0	SC	0	6.4429	0	33.7329	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	141.0	0	SC	0	6.2566	0	33.7042	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	142.0	0	SC	0	6.1316	0	33.6914	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	143.0	0	SC	0	6.0477	0	33.6725	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	144.0	0	SC	0	5.9769	0	33.6670	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	145.0	0	SC	0	5.9649	0	33.6647	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	146.0	0	SC	0	5.9537	0	33.6628	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	147.0	0	SC	0	5.9378	0	33.6586	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	148.0	0	SC	0	5.9321	0	33.6602	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	149.0	0	SC	0	5.7382	0	33.6291	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	150.0	0	SC	0	5.5692	0	33.6119	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	151.0	0	SC	0	5.5333	0	33.6037	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	152.0	0	SC	0	5.4810	0	33.6019	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	153.0	0	SC	0	5.4708	0	33.5995	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	154.0	0	SC	0	5.4764	0	33.6016	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	155.0	0	SC	0	5.4789	0	33.6008	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	156.0	0	SC	0	5.4776	0	33.6053	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	157.0	0	SC	0	5.4807	0	33.6028	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	158.0	0	SC	0	5.4555	0	33.6023	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	159.0	0	SC	0	5.4394	0	33.6008	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	160.0	0	SC	0	5.4261	0	33.5984	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	161.0	0	SC	0	5.4091	0	33.5976	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	162.0	0	SC	0	5.3939	0	33.5944	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	163.0	0	SC	0	5.3710	0	33.5944	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	164.0	0	SC	0	5.3558	0	33.5927	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	165.0	0	SC	0	5.3509	0	33.5932	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	166.0	0	SC	0	5.3500	0	33.5933	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	167.0	0	SC	0	5.3501	0	33.5934	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	168.0	0	SC	0	5.3476	0	33.5934	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	169.0	0	SC	0	5.3462	0	33.5970	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	170.0	0	SC	0	5.3631	0	33.5999	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	171.0	0	SC	0	5.2836	0	33.6026	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	172.0	0	SC	0	5.2311	0	33.6022	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	173.0	0	SC	0	5.2218	0	33.6025	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	174.0	0	SC	0	5.2304	0	33.6073	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	175.0	0	SC	0	5.2330	0	33.6111	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	176.0	0	SC	0	5.2125	0	33.6110	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	177.0	0	SC	0	5.1956	0	33.6117	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	178.0	0	SC	0	5.1839	0	33.6109	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	179.0	0	SC	0	5.1703	0	33.6125	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	180.0	0	SC	0	5.1668	0	33.6125	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	181.0	0	SC	0	5.1868	0	33.6232	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	182.0	0	SC	0	5.2189	0	33.6302	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	183.0	0	SC	0	5.0925	0	33.6071	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	184.0	0	SC	0	4.9299	0	33.6017	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	185.0	0	SC	0	4.8675	0	33.5985	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	186.0	0	SC	0	4.8731	0	33.6010	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	187.0	0	SC	0	4.8952	0	33.6079	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	188.0	0	SC	0	4.8998	0	33.6177	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	189.0	0	SC	0	4.8915	0	33.6305	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	190.0	0	SC	0	4.9055	0	33.6320	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	191.0	0	SC	0	4.9125	0	33.6400	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	192.0	0	SC	0	4.9112	0	33.6419	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	193.0	0	SC	0	4.8633	0	33.6405	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	194.0	0	SC	0	4.8201	0	33.6316	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	195.0	0	SC	0	4.7519	0	33.6312	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	196.0	0	SC	0	4.7426	0	33.6248	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	197.0	0	SC	0	4.6711	0	33.6240	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	198.0	0	SC	0	4.6895	0	33.6340	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	199.0	0	SC	0	4.6650	0	33.6333	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	200.0	0	SC	0	4.5965	0	33.6348	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	201.0	0	SC	0	4.5530	0	33.6300	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	202.0	0	SC	0	4.5275	0	33.6343	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	203.0	0	SC	0	4.5180	0	33.6322	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	204.0	0	SC	0	4.4503	0	33.6307	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	205.0	0	SC	0	4.4199	0	33.6319	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	206.0	0	SC	0	4.3883	0	33.6321	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	207.0	0	SC	0	4.3586	0	33.6276	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	208.0	0	SC	0	4.3018	0	33.6194	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	209.0	0	SC	0	4.2543	0	33.6170	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	210.0	0	SC	0	4.1432	0	33.6025	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	211.0	0	SC	0	4.0959	0	33.5972	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	212.0	0	SC	0	3.9173	0	33.5750	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	213.0	0	SC	0	3.6057	0	33.5392	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	214.0	0	SC	0	3.4351	0	33.5221	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	215.0	0	SC	0	3.3963	0	33.5184	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	216.0	0	SC	0	3.3133	0	33.5110	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	217.0	0	SC	0	3.2716	0	33.5058	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	218.0	0	SC	0	3.2011	0	33.4998	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	219.0	0	SC	0	3.1077	0	33.4968	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	220.0	0	SC	0	3.0978	0	33.4995	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	221.0	0	SC	0	3.1185	0	33.4985	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	222.0	0	SC	0	3.0917	0	33.5015	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	223.0	0	SC	0	3.0926	0	33.5057	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	224.0	0	SC	0	3.1010	0	33.5105	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	225.0	0	SC	0	3.1007	0	33.5103	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	226.0	0	SC	0	3.0550	0	33.5028	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	227.0	0	SC	0	2.9418	0	33.5049	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	228.0	0	SC	0	2.9513	0	33.5094	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	229.0	0	SC	0	3.0366	0	33.5150	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	230.0	0	SC	0	3.0587	0	33.5266	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	231.0	0	SC	0	3.0500	0	33.5275	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	232.0	0	SC	0	3.0394	0	33.5250	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	233.0	0	SC	0	3.0041	0	33.5230	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	234.0	0	SC	0	3.0006	0	33.5235	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	235.0	0	SC	0	3.0029	0	33.5247	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	236.0	0	SC	0	3.0332	0	33.5329	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	237.0	0	SC	0	3.1986	0	33.5409	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	238.0	0	SC	0	3.2507	0	33.5591	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	239.0	0	SC	0	3.2962	0	33.5692	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	240.0	0	SC	0	3.3114	0	33.5727	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	241.0	0	SC	0	3.3131	0	33.5730	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	242.0	0	SC	0	3.2001	0	33.5621	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	243.0	0	SC	0	2.9874	0	33.5526	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	244.0	0	SC	0	2.9333	0	33.5411	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	245.0	0	SC	0	2.9218	0	33.5373	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	246.0	0	SC	0	2.8650	0	33.5375	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	247.0	0	SC	0	2.9140	0	33.5520	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	248.0	0	SC	0	2.9946	0	33.5546	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	249.0	0	SC	0	2.9912	0	33.5573	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	250.0	0	SC	0	2.9812	0	33.5546	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	251.0	0	SC	0	2.8913	0	33.5488	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	252.0	0	SC	0	2.7793	0	33.5408	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	253.0	0	SC	0	2.7189	0	33.5371	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	254.0	0	SC	0	2.7076	0	33.5435	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	255.0	0	SC	0	2.7560	0	33.5511	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	256.0	0	SC	0	2.8166	0	33.5608	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	257.0	0	SC	0	2.8205	0	33.5666	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	258.0	0	SC	0	2.8398	0	33.5694	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	259.0	0	SC	0	2.8390	0	33.5713	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	260.0	0	SC	0	2.8404	0	33.5736	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	261.0	0	SC	0	2.8455	0	33.5751	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	262.0	0	SC	0	2.8534	0	33.5770	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	263.0	0	SC	0	2.8715	0	33.5802	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	264.0	0	SC	0	2.8757	0	33.5857	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	265.0	0	SC	0	2.8755	0	33.5902	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	266.0	0	SC	0	2.8761	0	33.5912	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	267.0	0	SC	0	2.8828	0	33.5940	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	268.0	0	SC	0	2.8973	0	33.5972	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	269.0	0	SC	0	2.9000	0	33.5992	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	270.0	0	SC	0	2.9217	0	33.6055	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	271.0	0	SC	0	2.9400	0	33.6094	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	272.0	0	SC	0	2.9417	0	33.6124	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	273.0	0	SC	0	2.9422	0	33.6130	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	274.0	0	SC	0	2.9422	0	33.6134	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	275.0	0	SC	0	2.9405	0	33.6156	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	276.0	0	SC	0	2.9325	0	33.6171	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	277.0	0	SC	0	2.9072	0	33.6190	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	278.0	0	SC	0	2.8882	0	33.6218	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	279.0	0	SC	0	2.8881	0	33.6222	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	280.0	0	SC	0	2.8906	0	33.6255	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	281.0	0	SC	0	2.8921	0	33.6266	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	282.0	0	SC	0	2.8928	0	33.6269	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	283.0	0	SC	0	2.8938	0	33.6277	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	284.0	0	SC	0	2.8948	0	33.6278	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	285.0	0	SC	0	2.8965	0	33.6291	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	286.0	0	SC	0	2.8977	0	33.6332	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	287.0	0	SC	0	2.9018	0	33.6399	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	288.0	0	SC	0	2.9049	0	33.6448	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	289.0	0	SC	0	2.9072	0	33.6465	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	290.0	0	SC	0	2.9087	0	33.6470	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	291.0	0	SC	0	2.9093	0	33.6472	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	292.0	0	SC	0	2.9096	0	33.6475	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	293.0	0	SC	0	2.9106	0	33.6477	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	294.0	0	SC	0	2.9119	0	33.6481	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	295.0	0	SC	0	2.9135	0	33.6486	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	296.0	0	SC	0	2.9166	0	33.6497	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	297.0	0	SC	0	2.9214	0	33.6518	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	298.0	0	SC	0	2.9254	0	33.6534	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	299.0	0	SC	0	2.9269	0	33.6541	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	300.0	0	SC	0	2.9279	0	33.6549	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	301.0	0	SC	0	2.9309	0	33.6567	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	302.0	0	SC	0	2.9325	0	33.6581	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	303.0	0	SC	0	2.9330	0	33.6587	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	304.0	0	SC	0	2.9330	0	33.6584	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	305.0	0	SC	0	2.9335	0	33.6584	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	306.0	0	SC	0	2.9340	0	33.6589	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	307.0	0	SC	0	2.9340	0	33.6591	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	308.0	0	SC	0	2.9348	0	33.6589	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	309.0	0	SC	0	2.9316	0	33.6597	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	310.0	0	SC	0	2.9241	0	33.6614	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	311.0	0	SC	0	2.9207	0	33.6619	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	312.0	0	SC	0	2.9114	0	33.6629	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	313.0	0	SC	0	2.9035	0	33.6636	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	314.0	0	SC	0	2.8992	0	33.6636	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	315.0	0	SC	0	2.8951	0	33.6637	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	316.0	0	SC	0	2.8912	0	33.6639	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	317.0	0	SC	0	2.8894	0	33.6639	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	318.0	0	SC	0	2.8860	0	33.6650	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	319.0	0	SC	0	2.8851	0	33.6650	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	320.0	0	SC	0	2.8843	0	33.6652	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	321.0	0	SC	0	2.8817	0	33.6670	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	322.0	0	SC	0	2.8782	0	33.6688	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	323.0	0	SC	0	2.8778	0	33.6718	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	324.0	0	SC	0	2.8825	0	33.6773	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	325.0	0	SC	0	2.8971	0	33.6811	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	326.0	0	SC	0	2.9071	0	33.6826	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	327.0	0	SC	0	2.9091	0	33.6831	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	328.0	0	SC	0	2.9111	0	33.6838	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	329.0	0	SC	0	2.9103	0	33.6851	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	330.0	0	SC	0	2.9105	0	33.6875	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	331.0	0	SC	0	2.9147	0	33.6910	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	332.0	0	SC	0	2.9144	0	33.6918	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	333.0	0	SC	0	2.9142	0	33.6932	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	334.0	0	SC	0	2.9166	0	33.6950	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	335.0	0	SC	0	2.9186	0	33.6971	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	336.0	0	SC	0	2.9203	0	33.6995	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	337.0	0	SC	0	2.9207	0	33.7013	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	338.0	0	SC	0	2.9233	0	33.7039	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	339.0	0	SC	0	2.9274	0	33.7053	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	340.0	0	SC	0	2.9319	0	33.7068	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	341.0	0	SC	0	2.9434	0	33.7102	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	342.0	0	SC	0	2.9626	0	33.7162	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	343.0	0	SC	0	2.9792	0	33.7185	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	344.0	0	SC	0	2.9834	0	33.7198	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	345.0	0	SC	0	2.9940	0	33.7233	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	346.0	0	SC	0	3.0100	0	33.7271	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	347.0	0	SC	0	3.0141	0	33.7296	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	348.0	0	SC	0	3.0313	0	33.7327	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	349.0	0	SC	0	3.0188	0	33.7352	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	350.0	0	SC	0	3.0146	0	33.7378	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	351.0	0	SC	0	3.0268	0	33.7401	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	352.0	0	SC	0	3.0687	0	33.7466	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	353.0	0	SC	0	3.2188	0	33.7799	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	354.0	0	SC	0	3.3336	0	33.7896	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	355.0	0	SC	0	3.3198	0	33.7909	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	356.0	0	SC	0	3.3082	0	33.7904	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	357.0	0	SC	0	3.3078	0	33.7897	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	358.0	0	SC	0	3.3436	0	33.8012	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	359.0	0	SC	0	3.4796	0	33.8210	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	360.0	0	SC	0	3.5675	0	33.8397	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	361.0	0	SC	0	3.6319	0	33.8476	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	362.0	0	SC	0	3.6864	0	33.8543	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	363.0	0	SC	0	3.7882	0	33.8778	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	364.0	0	SC	0	3.8880	0	33.8910	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	365.0	0	SC	0	3.9916	0	33.9109	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	366.0	0	SC	0	4.0588	0	33.9231	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	367.0	0	SC	0	4.0838	0	33.9259	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	368.0	0	SC	0	4.1181	0	33.9303	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	369.0	0	SC	0	4.1435	0	33.9341	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	370.0	0	SC	0	4.1469	0	33.9367	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	371.0	0	SC	0	4.1442	0	33.9369	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	372.0	0	SC	0	4.1224	0	33.9343	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	373.0	0	SC	0	4.0726	0	33.9299	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	374.0	0	SC	0	4.0596	0	33.9315	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	375.0	0	SC	0	4.0788	0	33.9337	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	376.0	0	SC	0	4.0663	0	33.9324	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	377.0	0	SC	0	4.0626	0	33.9362	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	378.0	0	SC	0	4.1059	0	33.9500	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	379.0	0	SC	0	4.1993	0	33.9585	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	380.0	0	SC	0	4.2092	0	33.9612	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	381.0	0	SC	0	4.1878	0	33.9613	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	382.0	0	SC	0	4.1539	0	33.9589	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	383.0	0	SC	0	4.1065	0	33.9517	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	384.0	0	SC	0	4.0508	0	33.9431	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	385.0	0	SC	0	3.9654	0	33.9371	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	386.0	0	SC	0	3.8990	0	33.9296	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	387.0	0	SC	0	3.8087	0	33.9223	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	388.0	0	SC	0	3.7498	0	33.9154	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	389.0	0	SC	0	3.7185	0	33.9135	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	390.0	0	SC	0	3.6533	0	33.9078	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	391.0	0	SC	0	3.5885	0	33.9010	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	392.0	0	SC	0	3.5336	0	33.8943	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	393.0	0	SC	0	3.4688	0	33.8840	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	394.0	0	SC	0	3.3790	0	33.8803	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	395.0	0	SC	0	3.3533	0	33.8754	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	396.0	0	SC	0	3.3398	0	33.8748	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	397.0	0	SC	0	3.3409	0	33.8778	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	398.0	0	SC	0	3.3536	0	33.8813	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	399.0	0	SC	0	3.3473	0	33.8805	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	400.0	0	SC	0	3.3295	0	33.8807	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	401.0	0	SC	0	3.3231	0	33.8800	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	402.0	0	SC	0	3.3171	0	33.8799	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	403.0	0	SC	0	3.3124	0	33.8805	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	404.0	0	SC	0	3.3111	0	33.8806	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	405.0	0	SC	0	3.3083	0	33.8810	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	406.0	0	SC	0	3.3019	0	33.8821	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	407.0	0	SC	0	3.2968	0	33.8830	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	408.0	0	SC	0	3.2949	0	33.8830	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	409.0	0	SC	0	3.2933	0	33.8835	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	410.0	0	SC	0	3.2920	0	33.8843	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	411.0	0	SC	0	3.2917	0	33.8840	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	412.0	0	SC	0	3.2891	0	33.8855	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	413.0	0	SC	0	3.2879	0	33.8880	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	414.0	0	SC	0	3.2944	0	33.8906	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	415.0	0	SC	0	3.3045	0	33.8926	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	416.0	0	SC	0	3.3095	0	33.8947	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	417.0	0	SC	0	3.3195	0	33.8988	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	418.0	0	SC	0	3.3413	0	33.9029	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	419.0	0	SC	0	3.3703	0	33.9060	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	420.0	0	SC	0	3.3761	0	33.9086	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	421.0	0	SC	0	3.3874	0	33.9102	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	422.0	0	SC	0	3.4123	0	33.9131	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	423.0	0	SC	0	3.4327	0	33.9189	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	424.0	0	SC	0	3.4520	0	33.9232	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	425.0	0	SC	0	3.4938	0	33.9358	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	426.0	0	SC	0	3.5205	0	33.9432	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	427.0	0	SC	0	3.5345	0	33.9445	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	428.0	0	SC	0	3.5386	0	33.9456	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	429.0	0	SC	0	3.5458	0	33.9486	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	430.0	0	SC	0	3.5641	0	33.9521	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	431.0	0	SC	0	3.5708	0	33.9559	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	432.0	0	SC	0	3.5493	0	33.9564	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	433.0	0	SC	0	3.5395	0	33.9591	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	434.0	0	SC	0	3.5525	0	33.9599	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	435.0	0	SC	0	3.5524	0	33.9617	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	436.0	0	SC	0	3.5581	0	33.9644	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	437.0	0	SC	0	3.5881	0	33.9702	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	438.0	0	SC	0	3.5381	0	33.9634	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	439.0	0	SC	0	3.5223	0	33.9644	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	440.0	0	SC	0	3.5382	0	33.9662	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	441.0	0	SC	0	3.5593	0	33.9731	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	442.0	0	SC	0	3.6298	0	33.9769	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	443.0	0	SC	0	3.6335	0	33.9844	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	444.0	0	SC	0	3.6309	0	33.9865	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	445.0	0	SC	0	3.6384	0	33.9904	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	446.0	0	SC	0	3.7036	0	33.9956	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	447.0	0	SC	0	3.6964	0	34.0003	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	448.0	0	SC	0	3.7101	0	34.0036	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	449.0	0	SC	0	3.7350	0	34.0080	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	450.0	0	SC	0	3.7544	0	34.0122	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	451.0	0	SC	0	3.7655	0	34.0154	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	452.0	0	SC	0	3.7764	0	34.0187	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	453.0	0	SC	0	3.7855	0	34.0225	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	454.0	0	SC	0	3.7891	0	34.0231	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	455.0	0	SC	0	3.7799	0	34.0240	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	456.0	0	SC	0	3.7728	0	34.0240	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	457.0	0	SC	0	3.7723	0	34.0242	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	458.0	0	SC	0	3.7834	0	34.0267	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	459.0	0	SC	0	3.7903	0	34.0280	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	460.0	0	SC	0	3.7910	0	34.0289	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	461.0	0	SC	0	3.7909	0	34.0292	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	462.0	0	SC	0	3.7920	0	34.0298	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	463.0	0	SC	0	3.7819	0	34.0269	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	464.0	0	SC	0	3.7151	0	34.0262	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	465.0	0	SC	0	3.7143	0	34.0267	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	466.0	0	SC	0	3.7149	0	34.0257	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	467.0	0	SC	0	3.7061	0	34.0304	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	468.0	0	SC	0	3.7340	0	34.0345	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	469.0	0	SC	0	3.7562	0	34.0394	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	470.0	0	SC	0	3.7858	0	34.0429	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	471.0	0	SC	0	3.7971	0	34.0459	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	472.0	0	SC	0	3.8241	0	34.0544	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	473.0	0	SC	0	3.8564	0	34.0596	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	474.0	0	SC	0	3.8482	0	34.0607	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	475.0	0	SC	0	3.8414	0	34.0665	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	476.0	0	SC	0	3.8764	0	34.0712	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	477.0	0	SC	0	3.8997	0	34.0745	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	478.0	0	SC	0	3.9144	0	34.0773	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	479.0	0	SC	0	3.9169	0	34.0781	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	480.0	0	SC	0	3.9182	0	34.0788	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	481.0	0	SC	0	3.9048	0	34.0780	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	482.0	0	SC	0	3.8958	0	34.0803	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	483.0	0	SC	0	3.9370	0	34.0882	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	484.0	0	SC	0	3.9827	0	34.0948	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	485.0	0	SC	0	4.0266	0	34.1064	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	486.0	0	SC	0	4.0560	0	34.1158	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	487.0	0	SC	0	4.0651	0	34.1201	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	488.0	0	SC	0	4.0608	0	34.1216	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	489.0	0	SC	0	4.0664	0	34.1251	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	490.0	0	SC	0	4.0765	0	34.1266	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	491.0	0	SC	0	4.0858	0	34.1272	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	492.0	0	SC	0	4.0883	0	34.1276	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	493.0	0	SC	0	4.0927	0	34.1285	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	494.0	0	SC	0	4.0960	0	34.1295	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	495.0	0	SC	0	4.0987	0	34.1301	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	496.0	0	SC	0	4.1041	0	34.1312	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	497.0	0	SC	0	4.1125	0	34.1329	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	498.0	0	SC	0	4.1159	0	34.1343	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	499.0	0	SC	0	4.1159	0	34.1347	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	500.0	0	SC	0	4.1119	0	34.1347	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	501.0	0	SC	0	4.0977	0	34.1310	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	502.0	0	SC	0	4.0550	0	34.1266	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	503.0	0	SC	0	4.0373	0	34.1260	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	504.0	0	SC	0	4.0054	0	34.1245	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	505.0	0	SC	0	3.9869	0	34.1252	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	506.0	0	SC	0	4.0188	0	34.1301	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	507.0	0	SC	0	4.0350	0	34.1340	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	508.0	0	SC	0	4.0259	0	34.1342	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	509.0	0	SC	0	4.0173	0	34.1331	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	510.0	0	SC	0	4.0041	0	34.1308	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	511.0	0	SC	0	3.9911	0	34.1307	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	512.0	0	SC	0	3.9881	0	34.1298	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	513.0	0	SC	0	3.9813	0	34.1293	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	514.0	0	SC	0	3.9706	0	34.1282	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	515.0	0	SC	0	3.9532	0	34.1222	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	516.0	0	SC	0	3.8944	0	34.1180	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	517.0	0	SC	0	3.8502	0	34.1153	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	518.0	0	SC	0	3.8141	0	34.1141	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	519.0	0	SC	0	3.8021	0	34.1116	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	520.0	0	SC	0	3.7938	0	34.1101	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	521.0	0	SC	0	3.7786	0	34.1087	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	522.0	0	SC	0	3.7511	0	34.1061	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	523.0	0	SC	0	3.7006	0	34.1000	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	524.0	0	SC	0	3.6702	0	34.0985	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	525.0	0	SC	0	3.6508	0	34.0984	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	526.0	0	SC	0	3.6471	0	34.0976	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	527.0	0	SC	0	3.6477	0	34.0972	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	528.0	0	SC	0	3.6454	0	34.0970	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	529.0	0	SC	0	3.6382	0	34.0967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	530.0	0	SC	0	3.6351	0	34.0957	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	531.0	0	SC	0	3.6264	0	34.0959	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	532.0	0	SC	0	3.6198	0	34.0957	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	533.0	0	SC	0	3.6196	0	34.0951	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	534.0	0	SC	0	3.6196	0	34.0953	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	535.0	0	SC	0	3.6191	0	34.0955	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	536.0	0	SC	0	3.6168	0	34.0947	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	537.0	0	SC	0	3.6079	0	34.0941	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	538.0	0	SC	0	3.5838	0	34.0912	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	539.0	0	SC	0	3.5557	0	34.0885	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	540.0	0	SC	0	3.5249	0	34.0887	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	541.0	0	SC	0	3.5146	0	34.0882	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	542.0	0	SC	0	3.5249	0	34.0926	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	543.0	0	SC	0	3.5357	0	34.0969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	544.0	0	SC	0	3.5382	0	34.0972	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	545.0	0	SC	0	3.5145	0	34.0963	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	546.0	0	SC	0	3.4967	0	34.0935	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	547.0	0	SC	0	3.4780	0	34.0933	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	548.0	0	SC	0	3.4777	0	34.0952	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	549.0	0	SC	0	3.4942	0	34.0978	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	550.0	0	SC	0	3.5098	0	34.1007	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	551.0	0	SC	0	3.5225	0	34.1036	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	552.0	0	SC	0	3.5311	0	34.1049	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	553.0	0	SC	0	3.5377	0	34.1034	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	554.0	0	SC	0	3.5291	0	34.1042	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	555.0	0	SC	0	3.5244	0	34.1048	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	556.0	0	SC	0	3.5160	0	34.1060	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	557.0	0	SC	0	3.5153	0	34.1055	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	558.0	0	SC	0	3.5096	0	34.1046	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	559.0	0	SC	0	3.4851	0	34.1044	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	560.0	0	SC	0	3.4604	0	34.1012	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	561.0	0	SC	0	3.4356	0	34.0976	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	562.0	0	SC	0	3.4138	0	34.0965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	563.0	0	SC	0	3.4064	0	34.0964	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	564.0	0	SC	0	3.3930	0	34.0957	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	565.0	0	SC	0	3.3854	0	34.0965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	566.0	0	SC	0	3.3961	0	34.0974	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	567.0	0	SC	0	3.4064	0	34.0998	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	568.0	0	SC	0	3.4107	0	34.1034	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	569.0	0	SC	0	3.4217	0	34.1057	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	570.0	0	SC	0	3.4263	0	34.1074	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	571.0	0	SC	0	3.4276	0	34.1077	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	572.0	0	SC	0	3.4293	0	34.1087	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	573.0	0	SC	0	3.4284	0	34.1096	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	574.0	0	SC	0	3.4166	0	34.1116	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	575.0	0	SC	0	3.4136	0	34.1104	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	576.0	0	SC	0	3.3957	0	34.1081	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	577.0	0	SC	0	3.3734	0	34.1070	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	578.0	0	SC	0	3.3628	0	34.1063	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	579.0	0	SC	0	3.3649	0	34.1077	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	580.0	0	SC	0	3.3581	0	34.1089	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	581.0	0	SC	0	3.3540	0	34.1093	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	582.0	0	SC	0	3.3523	0	34.1098	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	583.0	0	SC	0	3.3542	0	34.1105	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	584.0	0	SC	0	3.3508	0	34.1121	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	585.0	0	SC	0	3.3535	0	34.1126	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	586.0	0	SC	0	3.3593	0	34.1138	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	587.0	0	SC	0	3.3617	0	34.1144	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	588.0	0	SC	0	3.3648	0	34.1161	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	589.0	0	SC	0	3.3739	0	34.1174	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	590.0	0	SC	0	3.3748	0	34.1181	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	591.0	0	SC	0	3.3804	0	34.1194	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	592.0	0	SC	0	3.3784	0	34.1203	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	593.0	0	SC	0	3.3785	0	34.1222	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	594.0	0	SC	0	3.3795	0	34.1227	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	595.0	0	SC	0	3.3781	0	34.1238	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	596.0	0	SC	0	3.3800	0	34.1276	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	597.0	0	SC	0	3.3838	0	34.1289	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	598.0	0	SC	0	3.3855	0	34.1295	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	599.0	0	SC	0	3.3864	0	34.1298	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	600.0	0	SC	0	3.3854	0	34.1301	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	601.0	0	SC	0	3.3858	0	34.1305	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	602.0	0	SC	0	3.3861	0	34.1308	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	603.0	0	SC	0	3.3865	0	34.1308	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	604.0	0	SC	0	3.3860	0	34.1306	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	605.0	0	SC	0	3.3801	0	34.1308	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	606.0	0	SC	0	3.3781	0	34.1310	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	607.0	0	SC	0	3.3779	0	34.1312	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	608.0	0	SC	0	3.3775	0	34.1325	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	609.0	0	SC	0	3.3772	0	34.1340	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	610.0	0	SC	0	3.3761	0	34.1345	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	611.0	0	SC	0	3.3758	0	34.1353	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	612.0	0	SC	0	3.3770	0	34.1362	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	613.0	0	SC	0	3.3801	0	34.1361	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	614.0	0	SC	0	3.3830	0	34.1381	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	615.0	0	SC	0	3.3868	0	34.1394	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	616.0	0	SC	0	3.3952	0	34.1418	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	617.0	0	SC	0	3.4155	0	34.1460	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	618.0	0	SC	0	3.4504	0	34.1505	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	619.0	0	SC	0	3.4446	0	34.1549	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	620.0	0	SC	0	3.4411	0	34.1532	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	621.0	0	SC	0	3.4055	0	34.1510	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	622.0	0	SC	0	3.3949	0	34.1503	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	623.0	0	SC	0	3.3962	0	34.1511	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	624.0	0	SC	0	3.3991	0	34.1535	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	625.0	0	SC	0	3.4025	0	34.1558	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	626.0	0	SC	0	3.4092	0	34.1587	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	627.0	0	SC	0	3.4140	0	34.1627	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	628.0	0	SC	0	3.4158	0	34.1650	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	629.0	0	SC	0	3.4110	0	34.1651	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	630.0	0	SC	0	3.3986	0	34.1661	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	631.0	0	SC	0	3.3910	0	34.1669	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	632.0	0	SC	0	3.3880	0	34.1669	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	633.0	0	SC	0	3.3859	0	34.1672	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	634.0	0	SC	0	3.3953	0	34.1691	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	635.0	0	SC	0	3.4005	0	34.1711	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	636.0	0	SC	0	3.3967	0	34.1713	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	637.0	0	SC	0	3.3901	0	34.1719	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	638.0	0	SC	0	3.3876	0	34.1719	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	639.0	0	SC	0	3.3864	0	34.1719	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	640.0	0	SC	0	3.3837	0	34.1718	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	641.0	0	SC	0	3.3811	0	34.1721	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	642.0	0	SC	0	3.3801	0	34.1725	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	643.0	0	SC	0	3.3798	0	34.1721	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	644.0	0	SC	0	3.3795	0	34.1729	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	645.0	0	SC	0	3.3777	0	34.1734	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	646.0	0	SC	0	3.3746	0	34.1745	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	647.0	0	SC	0	3.3721	0	34.1743	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	648.0	0	SC	0	3.3644	0	34.1745	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	649.0	0	SC	0	3.3482	0	34.1776	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	650.0	0	SC	0	3.3446	0	34.1798	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	651.0	0	SC	0	3.3453	0	34.1804	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	652.0	0	SC	0	3.3467	0	34.1810	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	653.0	0	SC	0	3.3457	0	34.1813	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	654.0	0	SC	0	3.3449	0	34.1815	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	655.0	0	SC	0	3.3446	0	34.1822	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	656.0	0	SC	0	3.3447	0	34.1825	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	657.0	0	SC	0	3.3451	0	34.1830	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	658.0	0	SC	0	3.3468	0	34.1841	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	659.0	0	SC	0	3.3483	0	34.1853	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	660.0	0	SC	0	3.3477	0	34.1860	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	661.0	0	SC	0	3.3459	0	34.1864	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	662.0	0	SC	0	3.3439	0	34.1870	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	663.0	0	SC	0	3.3409	0	34.1873	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	664.0	0	SC	0	3.3377	0	34.1869	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	665.0	0	SC	0	3.3265	0	34.1867	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	666.0	0	SC	0	3.3127	0	34.1888	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	667.0	0	SC	0	3.3093	0	34.1894	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	668.0	0	SC	0	3.3048	0	34.1897	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	669.0	0	SC	0	3.3024	0	34.1903	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	670.0	0	SC	0	3.3151	0	34.1933	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	671.0	0	SC	0	3.3239	0	34.1950	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	672.0	0	SC	0	3.3230	0	34.1963	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	673.0	0	SC	0	3.3220	0	34.1973	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	674.0	0	SC	0	3.3212	0	34.1978	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	675.0	0	SC	0	3.3201	0	34.1980	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	676.0	0	SC	0	3.3207	0	34.1992	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	677.0	0	SC	0	3.3224	0	34.2001	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	678.0	0	SC	0	3.3240	0	34.2015	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	679.0	0	SC	0	3.3257	0	34.2027	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	680.0	0	SC	0	3.3236	0	34.2038	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	681.0	0	SC	0	3.3091	0	34.2042	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	682.0	0	SC	0	3.2969	0	34.2047	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	683.0	0	SC	0	3.2902	0	34.2044	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	684.0	0	SC	0	3.2900	0	34.2054	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	685.0	0	SC	0	3.2920	0	34.2061	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	686.0	0	SC	0	3.2851	0	34.2070	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	687.0	0	SC	0	3.2815	0	34.2091	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	688.0	0	SC	0	3.2856	0	34.2097	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	689.0	0	SC	0	3.2877	0	34.2100	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	690.0	0	SC	0	3.2885	0	34.2100	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	691.0	0	SC	0	3.2892	0	34.2117	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	692.0	0	SC	0	3.2967	0	34.2125	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	693.0	0	SC	0	3.2984	0	34.2134	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	694.0	0	SC	0	3.3002	0	34.2138	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	695.0	0	SC	0	3.3023	0	34.2146	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	696.0	0	SC	0	3.3023	0	34.2149	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	697.0	0	SC	0	3.3014	0	34.2157	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	698.0	0	SC	0	3.3005	0	34.2159	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	699.0	0	SC	0	3.2997	0	34.2161	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	700.0	0	SC	0	3.2984	0	34.2169	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	701.0	0	SC	0	3.2972	0	34.2177	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	702.0	0	SC	0	3.2965	0	34.2183	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	703.0	0	SC	0	3.2965	0	34.2184	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	704.0	0	SC	0	3.2955	0	34.2185	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	705.0	0	SC	0	3.2925	0	34.2189	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	706.0	0	SC	0	3.2908	0	34.2194	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	707.0	0	SC	0	3.2857	0	34.2194	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	708.0	0	SC	0	3.2846	0	34.2211	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	709.0	0	SC	0	3.2894	0	34.2239	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	710.0	0	SC	0	3.2930	0	34.2260	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	711.0	0	SC	0	3.2934	0	34.2271	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	712.0	0	SC	0	3.2910	0	34.2286	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	713.0	0	SC	0	3.2887	0	34.2292	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	714.0	0	SC	0	3.2775	0	34.2284	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	715.0	0	SC	0	3.2654	0	34.2284	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	716.0	0	SC	0	3.2605	0	34.2294	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	717.0	0	SC	0	3.2605	0	34.2296	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	718.0	0	SC	0	3.2628	0	34.2320	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	719.0	0	SC	0	3.2811	0	34.2360	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	720.0	0	SC	0	3.2856	0	34.2388	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	721.0	0	SC	0	3.2917	0	34.2410	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	722.0	0	SC	0	3.2936	0	34.2415	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	723.0	0	SC	0	3.2948	0	34.2426	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	724.0	0	SC	0	3.2954	0	34.2434	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	725.0	0	SC	0	3.2940	0	34.2438	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	726.0	0	SC	0	3.2950	0	34.2443	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	727.0	0	SC	0	3.2959	0	34.2446	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	728.0	0	SC	0	3.2973	0	34.2451	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	729.0	0	SC	0	3.2996	0	34.2459	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	730.0	0	SC	0	3.3015	0	34.2466	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	731.0	0	SC	0	3.3031	0	34.2475	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	732.0	0	SC	0	3.3047	0	34.2479	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	733.0	0	SC	0	3.3054	0	34.2483	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	734.0	0	SC	0	3.2984	0	34.2485	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	735.0	0	SC	0	3.2936	0	34.2485	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	736.0	0	SC	0	3.2861	0	34.2486	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	737.0	0	SC	0	3.2795	0	34.2490	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	738.0	0	SC	0	3.2754	0	34.2495	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	739.0	0	SC	0	3.2736	0	34.2497	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	740.0	0	SC	0	3.2706	0	34.2498	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	741.0	0	SC	0	3.2697	0	34.2505	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	742.0	0	SC	0	3.2678	0	34.2505	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	743.0	0	SC	0	3.2645	0	34.2506	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	744.0	0	SC	0	3.2602	0	34.2504	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	745.0	0	SC	0	3.2539	0	34.2513	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	746.0	0	SC	0	3.2510	0	34.2517	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	747.0	0	SC	0	3.2499	0	34.2516	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	748.0	0	SC	0	3.2445	0	34.2528	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	749.0	0	SC	0	3.2390	0	34.2539	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	750.0	0	SC	0	3.2340	0	34.2548	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	751.0	0	SC	0	3.2313	0	34.2546	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	752.0	0	SC	0	3.2309	0	34.2546	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	753.0	0	SC	0	3.2300	0	34.2545	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	754.0	0	SC	0	3.2293	0	34.2547	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	755.0	0	SC	0	3.2271	0	34.2547	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	756.0	0	SC	0	3.2229	0	34.2546	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	757.0	0	SC	0	3.2200	0	34.2548	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	758.0	0	SC	0	3.2181	0	34.2557	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	759.0	0	SC	0	3.2149	0	34.2555	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	760.0	0	SC	0	3.2003	0	34.2555	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	761.0	0	SC	0	3.1895	0	34.2565	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	762.0	0	SC	0	3.1876	0	34.2566	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	763.0	0	SC	0	3.1878	0	34.2573	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	764.0	0	SC	0	3.1886	0	34.2578	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	765.0	0	SC	0	3.1865	0	34.2582	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	766.0	0	SC	0	3.1839	0	34.2586	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	767.0	0	SC	0	3.1831	0	34.2588	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	768.0	0	SC	0	3.1815	0	34.2592	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	769.0	0	SC	0	3.1778	0	34.2608	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	770.0	0	SC	0	3.1770	0	34.2610	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	771.0	0	SC	0	3.1761	0	34.2614	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	772.0	0	SC	0	3.1751	0	34.2616	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	773.0	0	SC	0	3.1738	0	34.2623	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	774.0	0	SC	0	3.1731	0	34.2629	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	775.0	0	SC	0	3.1731	0	34.2634	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	776.0	0	SC	0	3.1737	0	34.2645	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	777.0	0	SC	0	3.1746	0	34.2649	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	778.0	0	SC	0	3.1755	0	34.2653	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	779.0	0	SC	0	3.1767	0	34.2658	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	780.0	0	SC	0	3.1798	0	34.2665	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	781.0	0	SC	0	3.1822	0	34.2680	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	782.0	0	SC	0	3.1818	0	34.2689	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	783.0	0	SC	0	3.1815	0	34.2687	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	784.0	0	SC	0	3.1809	0	34.2689	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	785.0	0	SC	0	3.1803	0	34.2695	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	786.0	0	SC	0	3.1799	0	34.2699	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	787.0	0	SC	0	3.1797	0	34.2706	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	788.0	0	SC	0	3.1755	0	34.2706	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	789.0	0	SC	0	3.1690	0	34.2704	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	790.0	0	SC	0	3.1654	0	34.2718	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	791.0	0	SC	0	3.1652	0	34.2725	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	792.0	0	SC	0	3.1658	0	34.2731	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	793.0	0	SC	0	3.1663	0	34.2751	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	794.0	0	SC	0	3.1597	0	34.2772	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	795.0	0	SC	0	3.1557	0	34.2779	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	796.0	0	SC	0	3.1536	0	34.2776	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	797.0	0	SC	0	3.1508	0	34.2778	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	798.0	0	SC	0	3.1483	0	34.2774	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	799.0	0	SC	0	3.1464	0	34.2782	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	800.0	0	SC	0	3.1461	0	34.2790	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	801.0	0	SC	0	3.1413	0	34.2791	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	802.0	0	SC	0	3.1401	0	34.2787	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	803.0	0	SC	0	3.1374	0	34.2791	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	804.0	0	SC	0	3.1328	0	34.2799	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	805.0	0	SC	0	3.1293	0	34.2804	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	806.0	0	SC	0	3.1281	0	34.2805	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	807.0	0	SC	0	3.1265	0	34.2809	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	808.0	0	SC	0	3.1232	0	34.2814	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	809.0	0	SC	0	3.1210	0	34.2819	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	810.0	0	SC	0	3.1194	0	34.2822	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	811.0	0	SC	0	3.1194	0	34.2826	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	812.0	0	SC	0	3.1175	0	34.2827	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	813.0	0	SC	0	3.1143	0	34.2830	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	814.0	0	SC	0	3.1106	0	34.2832	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	815.0	0	SC	0	3.1068	0	34.2834	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	816.0	0	SC	0	3.1029	0	34.2840	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	817.0	0	SC	0	3.1018	0	34.2841	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	818.0	0	SC	0	3.1015	0	34.2844	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	819.0	0	SC	0	3.1019	0	34.2845	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	820.0	0	SC	0	3.1022	0	34.2847	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	821.0	0	SC	0	3.1028	0	34.2849	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	822.0	0	SC	0	3.1037	0	34.2853	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	823.0	0	SC	0	3.1055	0	34.2864	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	824.0	0	SC	0	3.1080	0	34.2874	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	825.0	0	SC	0	3.1080	0	34.2881	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	826.0	0	SC	0	3.1093	0	34.2883	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	827.0	0	SC	0	3.1093	0	34.2890	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	828.0	0	SC	0	3.1089	0	34.2890	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	829.0	0	SC	0	3.1089	0	34.2894	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	830.0	0	SC	0	3.1086	0	34.2896	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	831.0	0	SC	0	3.1085	0	34.2898	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	832.0	0	SC	0	3.1071	0	34.2897	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	833.0	0	SC	0	3.1053	0	34.2899	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	834.0	0	SC	0	3.1045	0	34.2900	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	835.0	0	SC	0	3.1047	0	34.2905	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	836.0	0	SC	0	3.1046	0	34.2915	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	837.0	0	SC	0	3.1053	0	34.2916	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	838.0	0	SC	0	3.1055	0	34.2919	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	839.0	0	SC	0	3.1059	0	34.2923	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	840.0	0	SC	0	3.1046	0	34.2935	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	841.0	0	SC	0	3.1041	0	34.2939	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	842.0	0	SC	0	3.1038	0	34.2947	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	843.0	0	SC	0	3.1025	0	34.2949	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	844.0	0	SC	0	3.0969	0	34.2945	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	845.0	0	SC	0	3.0784	0	34.2938	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	846.0	0	SC	0	3.0635	0	34.2950	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	847.0	0	SC	0	3.0573	0	34.2953	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	848.0	0	SC	0	3.0517	0	34.2964	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	849.0	0	SC	0	3.0504	0	34.2973	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	850.0	0	SC	0	3.0500	0	34.2974	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	851.0	0	SC	0	3.0498	0	34.2971	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	852.0	0	SC	0	3.0491	0	34.2973	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	853.0	0	SC	0	3.0479	0	34.2981	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	854.0	0	SC	0	3.0462	0	34.2994	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	855.0	0	SC	0	3.0460	0	34.3000	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	856.0	0	SC	0	3.0456	0	34.3004	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	857.0	0	SC	0	3.0455	0	34.3008	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	858.0	0	SC	0	3.0458	0	34.3005	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	859.0	0	SC	0	3.0457	0	34.3009	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	860.0	0	SC	0	3.0449	0	34.3016	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	861.0	0	SC	0	3.0437	0	34.3023	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	862.0	0	SC	0	3.0412	0	34.3033	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	863.0	0	SC	0	3.0392	0	34.3035	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	864.0	0	SC	0	3.0382	0	34.3038	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	865.0	0	SC	0	3.0375	0	34.3041	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	866.0	0	SC	0	3.0364	0	34.3046	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	867.0	0	SC	0	3.0359	0	34.3046	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	868.0	0	SC	0	3.0351	0	34.3049	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	869.0	0	SC	0	3.0345	0	34.3051	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	870.0	0	SC	0	3.0313	0	34.3068	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	871.0	0	SC	0	3.0300	0	34.3075	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	872.0	0	SC	0	3.0295	0	34.3075	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	873.0	0	SC	0	3.0292	0	34.3073	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	874.0	0	SC	0	3.0289	0	34.3078	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	875.0	0	SC	0	3.0282	0	34.3084	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	876.0	0	SC	0	3.0272	0	34.3089	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	877.0	0	SC	0	3.0260	0	34.3099	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	878.0	0	SC	0	3.0263	0	34.3111	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	879.0	0	SC	0	3.0269	0	34.3118	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	880.0	0	SC	0	3.0271	0	34.3127	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	881.0	0	SC	0	3.0270	0	34.3128	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	882.0	0	SC	0	3.0270	0	34.3127	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	883.0	0	SC	0	3.0273	0	34.3130	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	884.0	0	SC	0	3.0277	0	34.3130	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	885.0	0	SC	0	3.0277	0	34.3134	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	886.0	0	SC	0	3.0275	0	34.3134	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	887.0	0	SC	0	3.0274	0	34.3138	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	888.0	0	SC	0	3.0274	0	34.3136	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	889.0	0	SC	0	3.0284	0	34.3151	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	890.0	0	SC	0	3.0329	0	34.3176	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	891.0	0	SC	0	3.0321	0	34.3183	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	892.0	0	SC	0	3.0320	0	34.3187	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	893.0	0	SC	0	3.0304	0	34.3191	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	894.0	0	SC	0	3.0299	0	34.3194	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	895.0	0	SC	0	3.0295	0	34.3197	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	896.0	0	SC	0	3.0295	0	34.3192	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	897.0	0	SC	0	3.0291	0	34.3194	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	898.0	0	SC	0	3.0290	0	34.3197	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	899.0	0	SC	0	3.0287	0	34.3202	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	900.0	0	SC	0	3.0280	0	34.3207	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	901.0	0	SC	0	3.0261	0	34.3206	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	902.0	0	SC	0	3.0201	0	34.3225	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	903.0	0	SC	0	3.0269	0	34.3252	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	904.0	0	SC	0	3.0158	0	34.3252	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	905.0	0	SC	0	3.0049	0	34.3252	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	906.0	0	SC	0	3.0001	0	34.3245	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	907.0	0	SC	0	2.9980	0	34.3248	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	908.0	0	SC	0	2.9980	0	34.3245	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	909.0	0	SC	0	2.9980	0	34.3249	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	910.0	0	SC	0	2.9982	0	34.3250	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	911.0	0	SC	0	2.9986	0	34.3248	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	912.0	0	SC	0	2.9986	0	34.3248	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	913.0	0	SC	0	2.9988	0	34.3250	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	914.0	0	SC	0	2.9995	0	34.3249	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	915.0	0	SC	0	2.9998	0	34.3255	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	916.0	0	SC	0	3.0010	0	34.3265	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	917.0	0	SC	0	2.9988	0	34.3271	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	918.0	0	SC	0	2.9950	0	34.3275	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	919.0	0	SC	0	2.9948	0	34.3270	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	920.0	0	SC	0	2.9942	0	34.3271	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	921.0	0	SC	0	2.9934	0	34.3275	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	922.0	0	SC	0	2.9925	0	34.3287	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	923.0	0	SC	0	2.9885	0	34.3307	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	924.0	0	SC	0	2.9859	0	34.3316	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	925.0	0	SC	0	2.9852	0	34.3316	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	926.0	0	SC	0	2.9853	0	34.3318	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	927.0	0	SC	0	2.9849	0	34.3319	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	928.0	0	SC	0	2.9846	0	34.3315	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	929.0	0	SC	0	2.9824	0	34.3314	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	930.0	0	SC	0	2.9809	0	34.3313	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	931.0	0	SC	0	2.9801	0	34.3313	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	932.0	0	SC	0	2.9774	0	34.3316	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	933.0	0	SC	0	2.9763	0	34.3312	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	934.0	0	SC	0	2.9743	0	34.3317	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	935.0	0	SC	0	2.9719	0	34.3324	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	936.0	0	SC	0	2.9682	0	34.3335	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	937.0	0	SC	0	2.9666	0	34.3341	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	938.0	0	SC	0	2.9660	0	34.3345	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	939.0	0	SC	0	2.9658	0	34.3350	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	940.0	0	SC	0	2.9649	0	34.3356	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	941.0	0	SC	0	2.9638	0	34.3361	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	942.0	0	SC	0	2.9628	0	34.3366	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	943.0	0	SC	0	2.9621	0	34.3369	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	944.0	0	SC	0	2.9615	0	34.3370	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	945.0	0	SC	0	2.9607	0	34.3372	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	946.0	0	SC	0	2.9601	0	34.3375	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	947.0	0	SC	0	2.9589	0	34.3382	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	948.0	0	SC	0	2.9580	0	34.3387	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	949.0	0	SC	0	2.9579	0	34.3385	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	950.0	0	SC	0	2.9576	0	34.3390	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	951.0	0	SC	0	2.9565	0	34.3397	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	952.0	0	SC	0	2.9500	0	34.3425	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	953.0	0	SC	0	2.9461	0	34.3435	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	954.0	0	SC	0	2.9446	0	34.3433	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	955.0	0	SC	0	2.9438	0	34.3431	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	956.0	0	SC	0	2.9430	0	34.3431	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	957.0	0	SC	0	2.9430	0	34.3430	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	958.0	0	SC	0	2.9432	0	34.3433	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	959.0	0	SC	0	2.9424	0	34.3436	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	960.0	0	SC	0	2.9420	0	34.3433	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	961.0	0	SC	0	2.9416	0	34.3432	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	962.0	0	SC	0	2.9411	0	34.3438	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	963.0	0	SC	0	2.9388	0	34.3442	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	964.0	0	SC	0	2.9372	0	34.3450	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	965.0	0	SC	0	2.9373	0	34.3444	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	966.0	0	SC	0	2.9358	0	34.3448	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	967.0	0	SC	0	2.9351	0	34.3447	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	968.0	0	SC	0	2.9340	0	34.3452	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	969.0	0	SC	0	2.9312	0	34.3459	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	970.0	0	SC	0	2.9283	0	34.3462	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	971.0	0	SC	0	2.9260	0	34.3469	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	972.0	0	SC	0	2.9248	0	34.3470	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	973.0	0	SC	0	2.9214	0	34.3474	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	974.0	0	SC	0	2.9191	0	34.3481	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	975.0	0	SC	0	2.9170	0	34.3489	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	976.0	0	SC	0	2.9157	0	34.3491	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	977.0	0	SC	0	2.9123	0	34.3495	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	978.0	0	SC	0	2.9081	0	34.3507	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	979.0	0	SC	0	2.9079	0	34.3517	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	980.0	0	SC	0	2.9100	0	34.3531	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	981.0	0	SC	0	2.9122	0	34.3554	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	982.0	0	SC	0	2.9111	0	34.3560	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	983.0	0	SC	0	2.9135	0	34.3569	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	984.0	0	SC	0	2.9186	0	34.3577	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	985.0	0	SC	0	2.9186	0	34.3581	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	986.0	0	SC	0	2.9137	0	34.3583	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	987.0	0	SC	0	2.9070	0	34.3576	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	988.0	0	SC	0	2.9026	0	34.3578	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	989.0	0	SC	0	2.9000	0	34.3579	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	990.0	0	SC	0	2.8973	0	34.3581	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	991.0	0	SC	0	2.8978	0	34.3589	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	992.0	0	SC	0	2.8995	0	34.3596	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	993.0	0	SC	0	2.9032	0	34.3611	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	994.0	0	SC	0	2.9022	0	34.3611	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	995.0	0	SC	0	2.8916	0	34.3614	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	996.0	0	SC	0	2.8894	0	34.3605	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	997.0	0	SC	0	2.8877	0	34.3602	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	998.0	0	SC	0	2.8843	0	34.3607	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	999.0	0	SC	0	2.8816	0	34.3618	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1000.0	0	SC	0	2.8836	0	34.3634	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1001.0	0	SC	0	2.8831	0	34.3638	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1002.0	0	SC	0	2.8814	0	34.3638	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1003.0	0	SC	0	2.8816	0	34.3641	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1004.0	0	SC	0	2.8817	0	34.3647	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1005.0	0	SC	0	2.8828	0	34.3650	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1006.0	0	SC	0	2.8813	0	34.3652	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1007.0	0	SC	0	2.8805	0	34.3655	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1008.0	0	SC	0	2.8802	0	34.3653	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1009.0	0	SC	0	2.8775	0	34.3656	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1010.0	0	SC	0	2.8742	0	34.3661	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1011.0	0	SC	0	2.8725	0	34.3662	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1012.0	0	SC	0	2.8719	0	34.3668	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1013.0	0	SC	0	2.8706	0	34.3667	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1014.0	0	SC	0	2.8698	0	34.3671	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1015.0	0	SC	0	2.8686	0	34.3671	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1016.0	0	SC	0	2.8680	0	34.3674	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1017.0	0	SC	0	2.8671	0	34.3675	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1018.0	0	SC	0	2.8663	0	34.3684	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1019.0	0	SC	0	2.8703	0	34.3697	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1020.0	0	SC	0	2.8794	0	34.3714	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1021.0	0	SC	0	2.8875	0	34.3729	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1022.0	0	SC	0	2.8890	0	34.3739	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1023.0	0	SC	0	2.8860	0	34.3733	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1024.0	0	SC	0	2.8770	0	34.3729	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1025.0	0	SC	0	2.8752	0	34.3732	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1026.0	0	SC	0	2.8755	0	34.3733	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1027.0	0	SC	0	2.8753	0	34.3736	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1028.0	0	SC	0	2.8750	0	34.3741	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1029.0	0	SC	0	2.8757	0	34.3745	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1030.0	0	SC	0	2.8725	0	34.3753	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1031.0	0	SC	0	2.8749	0	34.3770	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1032.0	0	SC	0	2.8715	0	34.3777	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1033.0	0	SC	0	2.8666	0	34.3780	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1034.0	0	SC	0	2.8656	0	34.3776	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1035.0	0	SC	0	2.8646	0	34.3778	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1036.0	0	SC	0	2.8648	0	34.3777	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1037.0	0	SC	0	2.8658	0	34.3787	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1038.0	0	SC	0	2.8673	0	34.3795	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1039.0	0	SC	0	2.8643	0	34.3804	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1040.0	0	SC	0	2.8616	0	34.3801	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1041.0	0	SC	0	2.8572	0	34.3805	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1042.0	0	SC	0	2.8547	0	34.3803	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1043.0	0	SC	0	2.8536	0	34.3804	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1044.0	0	SC	0	2.8530	0	34.3803	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1045.0	0	SC	0	2.8517	0	34.3800	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1046.0	0	SC	0	2.8492	0	34.3805	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1047.0	0	SC	0	2.8422	0	34.3803	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1048.0	0	SC	0	2.8433	0	34.3796	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1049.0	0	SC	0	2.8427	0	34.3807	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1050.0	0	SC	0	2.8445	0	34.3815	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1051.0	0	SC	0	2.8422	0	34.3818	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1052.0	0	SC	0	2.8388	0	34.3823	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1053.0	0	SC	0	2.8385	0	34.3828	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1054.0	0	SC	0	2.8368	0	34.3831	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1055.0	0	SC	0	2.8313	0	34.3831	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1056.0	0	SC	0	2.8275	0	34.3834	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1057.0	0	SC	0	2.8224	0	34.3838	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1058.0	0	SC	0	2.8193	0	34.3837	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1059.0	0	SC	0	2.8160	0	34.3842	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1060.0	0	SC	0	2.8142	0	34.3846	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1061.0	0	SC	0	2.8138	0	34.3852	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1062.0	0	SC	0	2.8131	0	34.3855	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1063.0	0	SC	0	2.8127	0	34.3861	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1064.0	0	SC	0	2.8123	0	34.3866	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1065.0	0	SC	0	2.8120	0	34.3864	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1066.0	0	SC	0	2.8120	0	34.3866	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1067.0	0	SC	0	2.8119	0	34.3869	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1068.0	0	SC	0	2.8101	0	34.3883	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1069.0	0	SC	0	2.8094	0	34.3891	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1070.0	0	SC	0	2.8081	0	34.3888	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1071.0	0	SC	0	2.8073	0	34.3889	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1072.0	0	SC	0	2.8059	0	34.3893	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1073.0	0	SC	0	2.8048	0	34.3892	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1074.0	0	SC	0	2.8037	0	34.3891	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1075.0	0	SC	0	2.8021	0	34.3892	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1076.0	0	SC	0	2.7987	0	34.3892	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1077.0	0	SC	0	2.7873	0	34.3896	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1078.0	0	SC	0	2.7826	0	34.3898	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1079.0	0	SC	0	2.7793	0	34.3897	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1080.0	0	SC	0	2.7701	0	34.3900	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1081.0	0	SC	0	2.7636	0	34.3908	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1082.0	0	SC	0	2.7631	0	34.3915	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1083.0	0	SC	0	2.7625	0	34.3921	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1084.0	0	SC	0	2.7612	0	34.3923	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1085.0	0	SC	0	2.7563	0	34.3932	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1086.0	0	SC	0	2.7538	0	34.3936	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1087.0	0	SC	0	2.7511	0	34.3939	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1088.0	0	SC	0	2.7488	0	34.3941	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1089.0	0	SC	0	2.7482	0	34.3942	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1090.0	0	SC	0	2.7479	0	34.3945	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1091.0	0	SC	0	2.7462	0	34.3947	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1092.0	0	SC	0	2.7438	0	34.3959	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1093.0	0	SC	0	2.7432	0	34.3960	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1094.0	0	SC	0	2.7410	0	34.3967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1095.0	0	SC	0	2.7406	0	34.3967	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1096.0	0	SC	0	2.7408	0	34.3965	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1097.0	0	SC	0	2.7404	0	34.3969	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1098.0	0	SC	0	2.7400	0	34.3970	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1099.0	0	SC	0	2.7383	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1100.0	0	SC	0	2.7374	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1101.0	0	SC	0	2.7369	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1102.0	0	SC	0	2.7366	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1103.0	0	SC	0	2.7369	0	34.3977	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1104.0	0	SC	0	2.7372	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1105.0	0	SC	0	2.7375	0	34.3974	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1106.0	0	SC	0	2.7375	0	34.3977	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1107.0	0	SC	0	2.7376	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1108.0	0	SC	0	2.7378	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1109.0	0	SC	0	2.7380	0	34.3974	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1110.0	0	SC	0	2.7380	0	34.3977	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1111.0	0	SC	0	2.7380	0	34.3975	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1112.0	0	SC	0	2.7381	0	34.3979	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1113.0	0	SC	0	2.7378	0	34.3977	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1114.0	0	SC	0	2.7362	0	34.3981	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1115.0	0	SC	0	2.7353	0	34.3982	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1116.0	0	SC	0	2.7349	0	34.3980	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1117.0	0	SC	0	2.7347	0	34.3986	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1118.0	0	SC	0	2.7346	0	34.3988	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1119.0	0	SC	0	2.7339	0	34.3988	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1120.0	0	SC	0	2.7327	0	34.3992	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1121.0	0	SC	0	2.7323	0	34.3992	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1122.0	0	SC	0	2.7316	0	34.3995	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1123.0	0	SC	0	2.7312	0	34.3995	0
JDWX___20031634	002	C	02/26/2003	05:57	142.5083	39.0039	0	1124.0	0	SC	0	2.7295	0	34.3999	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	0.0	0	SC	0	6.36	0	33.737	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	10.0	0	SC	0	6.36	0	33.737	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	20.0	0	SC	0	6.35	0	33.735	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	30.0	0	SC	0	6.22	0	33.716	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	50.0	0	SC	0	6.02	0	33.685	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	75.0	0	SC	0	5.83	0	33.657	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	100.0	0	SC	0	5.65	0	33.635	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	125.0	0	SC	0	5.50	0	33.614	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	150.0	0	SC	0	5.41	0	33.604	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	200.0	0	SC	0	2.82	0	33.435	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	250.0	0	SC	0	2.80	0	33.543	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	300.0	0	SC	0	2.79	0	33.639	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	400.0	0	SC	0	3.11	0	33.843	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	500.0	0	SC	0	3.50	0	34.022	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	600.0	0	SC	0	3.66	0	34.174	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	700.0	0	SC	0	3.26	0	34.229	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	800.0	0	SC	0	3.16	0	34.293	0
JDWX___20031634	003	B	02/26/2003	08:05	142.5167	39.3333	0	900.0	0	SC	0	2.98	0	34.340	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	2.0	0	SC	0	6.3600	0	33.7368	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	3.0	0	SC	0	6.3587	0	33.7370	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	4.0	0	SC	0	6.3577	0	33.7369	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	5.0	0	SC	0	6.3594	0	33.7364	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	6.0	0	SC	0	6.3609	0	33.7365	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	7.0	0	SC	0	6.3598	0	33.7370	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	8.0	0	SC	0	6.3591	0	33.7367	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	9.0	0	SC	0	6.3570	0	33.7366	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	10.0	0	SC	0	6.3572	0	33.7367	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	11.0	0	SC	0	6.3595	0	33.7358	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	12.0	0	SC	0	6.3613	0	33.7361	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	13.0	0	SC	0	6.3615	0	33.7360	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	14.0	0	SC	0	6.3632	0	33.7364	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	15.0	0	SC	0	6.3619	0	33.7363	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	16.0	0	SC	0	6.3542	0	33.7337	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	17.0	0	SC	0	6.3476	0	33.7361	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	18.0	0	SC	0	6.3390	0	33.7329	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	19.0	0	SC	0	6.3348	0	33.7354	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	20.0	0	SC	0	6.3474	0	33.7344	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	21.0	0	SC	0	6.3543	0	33.7355	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	22.0	0	SC	0	6.3531	0	33.7367	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	23.0	0	SC	0	6.3612	0	33.7361	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	24.0	0	SC	0	6.3583	0	33.7372	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	25.0	0	SC	0	6.3536	0	33.7354	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	26.0	0	SC	0	6.2995	0	33.7265	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	27.0	0	SC	0	6.2366	0	33.7198	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	28.0	0	SC	0	6.2390	0	33.7188	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	29.0	0	SC	0	6.2192	0	33.7160	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	30.0	0	SC	0	6.2131	0	33.7155	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	31.0	0	SC	0	6.2504	0	33.7169	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	32.0	0	SC	0	6.2314	0	33.7149	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	33.0	0	SC	0	6.2054	0	33.7124	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	34.0	0	SC	0	6.2125	0	33.7121	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	35.0	0	SC	0	6.2055	0	33.7119	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	36.0	0	SC	0	6.2144	0	33.7142	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	37.0	0	SC	0	6.2013	0	33.7121	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	38.0	0	SC	0	6.1867	0	33.7092	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	39.0	0	SC	0	6.1857	0	33.7087	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	40.0	0	SC	0	6.1971	0	33.7055	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	41.0	0	SC	0	6.1815	0	33.7021	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	42.0	0	SC	0	6.1117	0	33.6985	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	43.0	0	SC	0	6.0572	0	33.6920	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	44.0	0	SC	0	6.0381	0	33.6879	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	45.0	0	SC	0	6.0158	0	33.6851	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	46.0	0	SC	0	6.0173	0	33.6828	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	47.0	0	SC	0	6.0077	0	33.6826	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	48.0	0	SC	0	6.0169	0	33.6849	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	49.0	0	SC	0	6.0246	0	33.6858	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	50.0	0	SC	0	6.0264	0	33.6858	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	51.0	0	SC	0	6.0143	0	33.6836	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	52.0	0	SC	0	6.0095	0	33.6835	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	53.0	0	SC	0	6.0044	0	33.6830	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	54.0	0	SC	0	5.9879	0	33.6809	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	55.0	0	SC	0	5.9675	0	33.6764	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	56.0	0	SC	0	5.9638	0	33.6780	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	57.0	0	SC	0	5.9614	0	33.6762	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	58.0	0	SC	0	5.9564	0	33.6778	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	59.0	0	SC	0	5.9568	0	33.6755	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	60.0	0	SC	0	5.9446	0	33.6740	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	61.0	0	SC	0	5.9443	0	33.6745	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	62.0	0	SC	0	5.9335	0	33.6727	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	63.0	0	SC	0	5.9301	0	33.6736	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	64.0	0	SC	0	5.9401	0	33.6747	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	65.0	0	SC	0	5.9407	0	33.6728	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	66.0	0	SC	0	5.9370	0	33.6725	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	67.0	0	SC	0	5.9289	0	33.6717	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	68.0	0	SC	0	5.9169	0	33.6693	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	69.0	0	SC	0	5.8892	0	33.6673	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	70.0	0	SC	0	5.8907	0	33.6663	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	71.0	0	SC	0	5.8917	0	33.6651	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	72.0	0	SC	0	5.8700	0	33.6614	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	73.0	0	SC	0	5.8549	0	33.6599	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	74.0	0	SC	0	5.8360	0	33.6574	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	75.0	0	SC	0	5.8305	0	33.6571	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	76.0	0	SC	0	5.8326	0	33.6575	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	77.0	0	SC	0	5.8312	0	33.6573	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	78.0	0	SC	0	5.8239	0	33.6558	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	79.0	0	SC	0	5.8054	0	33.6545	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	80.0	0	SC	0	5.7977	0	33.6522	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	81.0	0	SC	0	5.7902	0	33.6517	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	82.0	0	SC	0	5.7858	0	33.6509	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	83.0	0	SC	0	5.7852	0	33.6503	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	84.0	0	SC	0	5.7812	0	33.6496	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	85.0	0	SC	0	5.7619	0	33.6479	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	86.0	0	SC	0	5.7553	0	33.6467	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	87.0	0	SC	0	5.7501	0	33.6455	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	88.0	0	SC	0	5.7420	0	33.6445	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	89.0	0	SC	0	5.7381	0	33.6432	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	90.0	0	SC	0	5.7340	0	33.6436	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	91.0	0	SC	0	5.7225	0	33.6430	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	92.0	0	SC	0	5.7191	0	33.6422	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	93.0	0	SC	0	5.7121	0	33.6415	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	94.0	0	SC	0	5.7004	0	33.6404	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	95.0	0	SC	0	5.6950	0	33.6395	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	96.0	0	SC	0	5.6874	0	33.6385	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	97.0	0	SC	0	5.6816	0	33.6370	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	98.0	0	SC	0	5.6768	0	33.6368	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	99.0	0	SC	0	5.6737	0	33.6366	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	100.0	0	SC	0	5.6676	0	33.6355	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	101.0	0	SC	0	5.6536	0	33.6344	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	102.0	0	SC	0	5.6476	0	33.6328	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	103.0	0	SC	0	5.6418	0	33.6323	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	104.0	0	SC	0	5.6353	0	33.6308	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	105.0	0	SC	0	5.6282	0	33.6303	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	106.0	0	SC	0	5.6253	0	33.6302	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	107.0	0	SC	0	5.6252	0	33.6297	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	108.0	0	SC	0	5.6250	0	33.6300	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	109.0	0	SC	0	5.6215	0	33.6293	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	110.0	0	SC	0	5.6180	0	33.6290	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	111.0	0	SC	0	5.6084	0	33.6278	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	112.0	0	SC	0	5.6022	0	33.6263	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	113.0	0	SC	0	5.5936	0	33.6260	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	114.0	0	SC	0	5.5855	0	33.6235	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	115.0	0	SC	0	5.5738	0	33.6228	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	116.0	0	SC	0	5.5725	0	33.6228	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	117.0	0	SC	0	5.5720	0	33.6224	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	118.0	0	SC	0	5.5710	0	33.6221	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	119.0	0	SC	0	5.5633	0	33.6212	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	120.0	0	SC	0	5.5546	0	33.6207	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	121.0	0	SC	0	5.5498	0	33.6196	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	122.0	0	SC	0	5.5346	0	33.6178	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	123.0	0	SC	0	5.5340	0	33.6168	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	124.0	0	SC	0	5.5269	0	33.6165	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	125.0	0	SC	0	5.5214	0	33.6151	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	126.0	0	SC	0	5.5060	0	33.6144	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	127.0	0	SC	0	5.4884	0	33.6141	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	128.0	0	SC	0	5.4846	0	33.6137	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	129.0	0	SC	0	5.4827	0	33.6130	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	130.0	0	SC	0	5.4806	0	33.6125	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	131.0	0	SC	0	5.4696	0	33.6120	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	132.0	0	SC	0	5.4689	0	33.6113	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	133.0	0	SC	0	5.4667	0	33.6107	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	134.0	0	SC	0	5.4642	0	33.6108	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	135.0	0	SC	0	5.4652	0	33.6105	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	136.0	0	SC	0	5.4655	0	33.6108	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	137.0	0	SC	0	5.4631	0	33.6100	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	138.0	0	SC	0	5.4552	0	33.6096	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	139.0	0	SC	0	5.4536	0	33.6091	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	140.0	0	SC	0	5.4526	0	33.6090	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	141.0	0	SC	0	5.4538	0	33.6088	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	142.0	0	SC	0	5.4519	0	33.6085	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	143.0	0	SC	0	5.4371	0	33.6072	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	144.0	0	SC	0	5.4256	0	33.6056	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	145.0	0	SC	0	5.4229	0	33.6049	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	146.0	0	SC	0	5.4224	0	33.6049	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	147.0	0	SC	0	5.4226	0	33.6051	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	148.0	0	SC	0	5.4235	0	33.6051	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	149.0	0	SC	0	5.4237	0	33.6055	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	150.0	0	SC	0	5.4227	0	33.6051	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	151.0	0	SC	0	5.4140	0	33.6043	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	152.0	0	SC	0	5.4093	0	33.6040	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	153.0	0	SC	0	5.4060	0	33.6029	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	154.0	0	SC	0	5.3910	0	33.6000	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	155.0	0	SC	0	5.3723	0	33.5989	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	156.0	0	SC	0	5.3408	0	33.5961	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	157.0	0	SC	0	5.2848	0	33.5903	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	158.0	0	SC	0	5.2581	0	33.5872	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	159.0	0	SC	0	5.2388	0	33.5841	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	160.0	0	SC	0	5.2251	0	33.5787	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	161.0	0	SC	0	5.1891	0	33.5777	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	162.0	0	SC	0	5.1745	0	33.5747	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	163.0	0	SC	0	5.1484	0	33.5725	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	164.0	0	SC	0	5.1455	0	33.5724	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	165.0	0	SC	0	5.1556	0	33.5734	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	166.0	0	SC	0	5.1596	0	33.5742	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	167.0	0	SC	0	5.1572	0	33.5744	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	168.0	0	SC	0	5.1536	0	33.5735	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	169.0	0	SC	0	5.1446	0	33.5736	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	170.0	0	SC	0	5.1410	0	33.5734	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	171.0	0	SC	0	5.1323	0	33.5728	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	172.0	0	SC	0	5.1156	0	33.5698	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	173.0	0	SC	0	5.0888	0	33.5681	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	174.0	0	SC	0	5.0794	0	33.5671	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	175.0	0	SC	0	5.0603	0	33.5626	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	176.0	0	SC	0	4.9530	0	33.5552	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	177.0	0	SC	0	4.8350	0	33.5484	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	178.0	0	SC	0	4.8012	0	33.5458	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	179.0	0	SC	0	4.7756	0	33.5439	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	180.0	0	SC	0	4.7443	0	33.5424	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	181.0	0	SC	0	4.6640	0	33.5317	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	182.0	0	SC	0	4.5300	0	33.5282	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	183.0	0	SC	0	4.3155	0	33.5192	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	184.0	0	SC	0	4.2263	0	33.5138	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	185.0	0	SC	0	4.1602	0	33.5013	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	186.0	0	SC	0	3.9814	0	33.4913	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	187.0	0	SC	0	3.9507	0	33.4915	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	188.0	0	SC	0	3.9682	0	33.4933	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	189.0	0	SC	0	4.0017	0	33.4977	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	190.0	0	SC	0	4.0131	0	33.5024	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	191.0	0	SC	0	4.0122	0	33.5042	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	192.0	0	SC	0	3.9296	0	33.5003	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	193.0	0	SC	0	3.8280	0	33.4947	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	194.0	0	SC	0	3.6331	0	33.4803	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	195.0	0	SC	0	3.3224	0	33.4699	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	196.0	0	SC	0	3.1399	0	33.4629	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	197.0	0	SC	0	2.9908	0	33.4560	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	198.0	0	SC	0	2.9209	0	33.4483	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	199.0	0	SC	0	2.9018	0	33.4395	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	200.0	0	SC	0	2.8660	0	33.4388	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	201.0	0	SC	0	2.8437	0	33.4355	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	202.0	0	SC	0	2.8160	0	33.4348	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	203.0	0	SC	0	2.7951	0	33.4364	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	204.0	0	SC	0	2.7932	0	33.4358	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	205.0	0	SC	0	2.7888	0	33.4363	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	206.0	0	SC	0	2.7885	0	33.4367	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	207.0	0	SC	0	2.7881	0	33.4368	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	208.0	0	SC	0	2.7803	0	33.4379	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	209.0	0	SC	0	2.7846	0	33.4383	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	210.0	0	SC	0	2.7963	0	33.4433	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	211.0	0	SC	0	2.7998	0	33.4445	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	212.0	0	SC	0	2.7942	0	33.4468	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	213.0	0	SC	0	2.7904	0	33.4500	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	214.0	0	SC	0	2.7879	0	33.4519	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	215.0	0	SC	0	2.7759	0	33.4539	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	216.0	0	SC	0	2.7521	0	33.4590	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	217.0	0	SC	0	2.7399	0	33.4596	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	218.0	0	SC	0	2.7281	0	33.4624	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	219.0	0	SC	0	2.7246	0	33.4638	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	220.0	0	SC	0	2.7241	0	33.4641	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	221.0	0	SC	0	2.7177	0	33.4650	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	222.0	0	SC	0	2.7164	0	33.4651	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	223.0	0	SC	0	2.7159	0	33.4647	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	224.0	0	SC	0	2.7140	0	33.4647	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	225.0	0	SC	0	2.7024	0	33.4662	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	226.0	0	SC	0	2.6916	0	33.4664	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	227.0	0	SC	0	2.6799	0	33.4679	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	228.0	0	SC	0	2.6674	0	33.4675	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	229.0	0	SC	0	2.6434	0	33.4704	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	230.0	0	SC	0	2.6363	0	33.4683	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	231.0	0	SC	0	2.6091	0	33.4703	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	232.0	0	SC	0	2.5480	0	33.4730	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	233.0	0	SC	0	2.5440	0	33.4746	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	234.0	0	SC	0	2.5486	0	33.4758	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	235.0	0	SC	0	2.5509	0	33.4779	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	236.0	0	SC	0	2.5457	0	33.4784	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	237.0	0	SC	0	2.5235	0	33.4827	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	238.0	0	SC	0	2.5276	0	33.4851	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	239.0	0	SC	0	2.5532	0	33.4925	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	240.0	0	SC	0	2.5858	0	33.4975	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	241.0	0	SC	0	2.5980	0	33.5013	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	242.0	0	SC	0	2.6255	0	33.5090	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	243.0	0	SC	0	2.6523	0	33.5131	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	244.0	0	SC	0	2.6730	0	33.5171	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	245.0	0	SC	0	2.7037	0	33.5214	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	246.0	0	SC	0	2.7141	0	33.5240	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	247.0	0	SC	0	2.7314	0	33.5280	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	248.0	0	SC	0	2.7627	0	33.5323	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	249.0	0	SC	0	2.7865	0	33.5362	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	250.0	0	SC	0	2.7899	0	33.5397	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	251.0	0	SC	0	2.7939	0	33.5409	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	252.0	0	SC	0	2.7961	0	33.5424	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	253.0	0	SC	0	2.7953	0	33.5434	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	254.0	0	SC	0	2.7941	0	33.5437	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	255.0	0	SC	0	2.7899	0	33.5445	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	256.0	0	SC	0	2.7885	0	33.5453	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	257.0	0	SC	0	2.7882	0	33.5466	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	258.0	0	SC	0	2.7888	0	33.5478	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	259.0	0	SC	0	2.7937	0	33.5516	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	260.0	0	SC	0	2.7933	0	33.5576	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	261.0	0	SC	0	2.7924	0	33.5611	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	262.0	0	SC	0	2.7907	0	33.5644	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	263.0	0	SC	0	2.7866	0	33.5670	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	264.0	0	SC	0	2.7867	0	33.5682	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	265.0	0	SC	0	2.7850	0	33.5723	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	266.0	0	SC	0	2.7837	0	33.5766	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	267.0	0	SC	0	2.7830	0	33.5775	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	268.0	0	SC	0	2.7821	0	33.5800	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	269.0	0	SC	0	2.7822	0	33.5822	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	270.0	0	SC	0	2.7839	0	33.5855	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	271.0	0	SC	0	2.7827	0	33.5897	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	272.0	0	SC	0	2.7822	0	33.5930	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	273.0	0	SC	0	2.7817	0	33.5957	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	274.0	0	SC	0	2.7820	0	33.5966	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	275.0	0	SC	0	2.7822	0	33.5969	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	276.0	0	SC	0	2.7827	0	33.5970	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	277.0	0	SC	0	2.7829	0	33.5976	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	278.0	0	SC	0	2.7823	0	33.5985	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	279.0	0	SC	0	2.7818	0	33.5992	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	280.0	0	SC	0	2.7801	0	33.6003	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	281.0	0	SC	0	2.7796	0	33.6004	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	282.0	0	SC	0	2.7722	0	33.6008	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	283.0	0	SC	0	2.7587	0	33.6014	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	284.0	0	SC	0	2.7503	0	33.6021	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	285.0	0	SC	0	2.7479	0	33.6023	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	286.0	0	SC	0	2.7465	0	33.6043	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	287.0	0	SC	0	2.7500	0	33.6064	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	288.0	0	SC	0	2.7518	0	33.6079	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	289.0	0	SC	0	2.7513	0	33.6096	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	290.0	0	SC	0	2.7525	0	33.6126	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	291.0	0	SC	0	2.7578	0	33.6151	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	292.0	0	SC	0	2.7634	0	33.6183	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	293.0	0	SC	0	2.7674	0	33.6207	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	294.0	0	SC	0	2.7700	0	33.6227	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	295.0	0	SC	0	2.7845	0	33.6312	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	296.0	0	SC	0	2.7895	0	33.6350	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	297.0	0	SC	0	2.7914	0	33.6367	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	298.0	0	SC	0	2.7923	0	33.6378	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	299.0	0	SC	0	2.7930	0	33.6381	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	300.0	0	SC	0	2.7930	0	33.6384	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	301.0	0	SC	0	2.7934	0	33.6385	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	302.0	0	SC	0	2.7934	0	33.6390	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	303.0	0	SC	0	2.7936	0	33.6389	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	304.0	0	SC	0	2.7940	0	33.6389	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	305.0	0	SC	0	2.7955	0	33.6402	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	306.0	0	SC	0	2.8014	0	33.6449	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	307.0	0	SC	0	2.8048	0	33.6486	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	308.0	0	SC	0	2.8075	0	33.6509	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	309.0	0	SC	0	2.8089	0	33.6520	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	310.0	0	SC	0	2.8090	0	33.6525	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	311.0	0	SC	0	2.8100	0	33.6531	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	312.0	0	SC	0	2.8097	0	33.6537	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	313.0	0	SC	0	2.8094	0	33.6545	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	314.0	0	SC	0	2.8097	0	33.6545	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	315.0	0	SC	0	2.8094	0	33.6547	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	316.0	0	SC	0	2.8090	0	33.6556	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	317.0	0	SC	0	2.8086	0	33.6557	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	318.0	0	SC	0	2.8079	0	33.6563	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	319.0	0	SC	0	2.8078	0	33.6567	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	320.0	0	SC	0	2.8075	0	33.6576	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	321.0	0	SC	0	2.8012	0	33.6580	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	322.0	0	SC	0	2.7959	0	33.6589	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	323.0	0	SC	0	2.7895	0	33.6587	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	324.0	0	SC	0	2.7721	0	33.6602	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	325.0	0	SC	0	2.7694	0	33.6602	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	326.0	0	SC	0	2.7662	0	33.6603	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	327.0	0	SC	0	2.7658	0	33.6603	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	328.0	0	SC	0	2.7657	0	33.6604	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	329.0	0	SC	0	2.7591	0	33.6607	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	330.0	0	SC	0	2.7541	0	33.6629	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	331.0	0	SC	0	2.7503	0	33.6668	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	332.0	0	SC	0	2.7502	0	33.6717	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	333.0	0	SC	0	2.7567	0	33.6749	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	334.0	0	SC	0	2.7576	0	33.6754	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	335.0	0	SC	0	2.7591	0	33.6761	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	336.0	0	SC	0	2.7625	0	33.6784	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	337.0	0	SC	0	2.7676	0	33.6820	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	338.0	0	SC	0	2.7711	0	33.6858	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	339.0	0	SC	0	2.7738	0	33.6912	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	340.0	0	SC	0	2.7747	0	33.6936	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	341.0	0	SC	0	2.7764	0	33.6954	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	342.0	0	SC	0	2.7795	0	33.6978	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	343.0	0	SC	0	2.7808	0	33.6990	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	344.0	0	SC	0	2.7837	0	33.7008	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	345.0	0	SC	0	2.7863	0	33.7028	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	346.0	0	SC	0	2.7890	0	33.7043	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	347.0	0	SC	0	2.7913	0	33.7054	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	348.0	0	SC	0	2.7926	0	33.7061	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	349.0	0	SC	0	2.7938	0	33.7069	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	350.0	0	SC	0	2.7946	0	33.7077	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	351.0	0	SC	0	2.7991	0	33.7100	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	352.0	0	SC	0	2.8024	0	33.7114	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	353.0	0	SC	0	2.8002	0	33.7105	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	354.0	0	SC	0	2.8056	0	33.7142	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	355.0	0	SC	0	2.8176	0	33.7197	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	356.0	0	SC	0	2.8202	0	33.7222	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	357.0	0	SC	0	2.8229	0	33.7239	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	358.0	0	SC	0	2.8284	0	33.7269	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	359.0	0	SC	0	2.8319	0	33.7278	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	360.0	0	SC	0	2.8325	0	33.7289	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	361.0	0	SC	0	2.8368	0	33.7310	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	362.0	0	SC	0	2.8409	0	33.7340	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	363.0	0	SC	0	2.8505	0	33.7391	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	364.0	0	SC	0	2.8631	0	33.7443	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	365.0	0	SC	0	2.8818	0	33.7536	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	366.0	0	SC	0	2.9065	0	33.7660	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	367.0	0	SC	0	2.9138	0	33.7680	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	368.0	0	SC	0	2.9266	0	33.7740	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	369.0	0	SC	0	2.9407	0	33.7799	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	370.0	0	SC	0	2.9476	0	33.7830	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	371.0	0	SC	0	2.9579	0	33.7860	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	372.0	0	SC	0	2.9683	0	33.7888	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	373.0	0	SC	0	2.9796	0	33.7924	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	374.0	0	SC	0	2.9883	0	33.7951	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	375.0	0	SC	0	2.9972	0	33.8015	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	376.0	0	SC	0	3.0174	0	33.8084	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	377.0	0	SC	0	3.0239	0	33.8087	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	378.0	0	SC	0	3.0256	0	33.8099	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	379.0	0	SC	0	3.0308	0	33.8115	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	380.0	0	SC	0	3.0423	0	33.8142	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	381.0	0	SC	0	3.0439	0	33.8151	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	382.0	0	SC	0	3.0446	0	33.8153	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	383.0	0	SC	0	3.0446	0	33.8155	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	384.0	0	SC	0	3.0449	0	33.8159	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	385.0	0	SC	0	3.0460	0	33.8163	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	386.0	0	SC	0	3.0471	0	33.8162	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	387.0	0	SC	0	3.0479	0	33.8168	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	388.0	0	SC	0	3.0487	0	33.8172	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	389.0	0	SC	0	3.0527	0	33.8186	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	390.0	0	SC	0	3.0571	0	33.8198	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	391.0	0	SC	0	3.0618	0	33.8222	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	392.0	0	SC	0	3.0637	0	33.8233	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	393.0	0	SC	0	3.0668	0	33.8239	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	394.0	0	SC	0	3.0684	0	33.8244	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	395.0	0	SC	0	3.0695	0	33.8249	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	396.0	0	SC	0	3.0740	0	33.8263	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	397.0	0	SC	0	3.0783	0	33.8292	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	398.0	0	SC	0	3.0843	0	33.8313	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	399.0	0	SC	0	3.0860	0	33.8319	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	400.0	0	SC	0	3.0872	0	33.8322	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	401.0	0	SC	0	3.0908	0	33.8341	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	402.0	0	SC	0	3.1004	0	33.8371	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	403.0	0	SC	0	3.1085	0	33.8412	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	404.0	0	SC	0	3.1140	0	33.8436	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	405.0	0	SC	0	3.1185	0	33.8447	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	406.0	0	SC	0	3.1199	0	33.8449	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	407.0	0	SC	0	3.1206	0	33.8454	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	408.0	0	SC	0	3.1215	0	33.8455	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	409.0	0	SC	0	3.1213	0	33.8462	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	410.0	0	SC	0	3.1238	0	33.8472	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	411.0	0	SC	0	3.1272	0	33.8493	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	412.0	0	SC	0	3.1403	0	33.8551	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	413.0	0	SC	0	3.1525	0	33.8579	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	414.0	0	SC	0	3.1924	0	33.8675	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	415.0	0	SC	0	3.2605	0	33.8827	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	416.0	0	SC	0	3.2903	0	33.8885	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	417.0	0	SC	0	3.2848	0	33.8917	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	418.0	0	SC	0	3.2854	0	33.8927	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	419.0	0	SC	0	3.3006	0	33.8975	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	420.0	0	SC	0	3.3266	0	33.9015	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	421.0	0	SC	0	3.3343	0	33.9051	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	422.0	0	SC	0	3.3412	0	33.9066	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	423.0	0	SC	0	3.3471	0	33.9078	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	424.0	0	SC	0	3.3658	0	33.9104	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	425.0	0	SC	0	3.3815	0	33.9132	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	426.0	0	SC	0	3.3900	0	33.9158	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	427.0	0	SC	0	3.3977	0	33.9198	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	428.0	0	SC	0	3.4020	0	33.9224	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	429.0	0	SC	0	3.4296	0	33.9273	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	430.0	0	SC	0	3.4601	0	33.9332	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	431.0	0	SC	0	3.4909	0	33.9375	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	432.0	0	SC	0	3.5403	0	33.9383	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	433.0	0	SC	0	3.5411	0	33.9448	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	434.0	0	SC	0	3.5355	0	33.9497	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	435.0	0	SC	0	3.5677	0	33.9569	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	436.0	0	SC	0	3.5879	0	33.9628	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	437.0	0	SC	0	3.6664	0	33.9733	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	438.0	0	SC	0	3.6497	0	33.9812	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	439.0	0	SC	0	3.6272	0	33.9831	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	440.0	0	SC	0	3.6122	0	33.9790	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	441.0	0	SC	0	3.6041	0	33.9801	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	442.0	0	SC	0	3.6028	0	33.9836	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	443.0	0	SC	0	3.6097	0	33.9856	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	444.0	0	SC	0	3.6120	0	33.9876	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	445.0	0	SC	0	3.6186	0	33.9901	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	446.0	0	SC	0	3.6410	0	33.9917	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	447.0	0	SC	0	3.6434	0	33.9934	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	448.0	0	SC	0	3.6510	0	33.9946	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	449.0	0	SC	0	3.6476	0	33.9972	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	450.0	0	SC	0	3.6462	0	33.9974	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	451.0	0	SC	0	3.6573	0	33.9966	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	452.0	0	SC	0	3.6626	0	33.9982	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	453.0	0	SC	0	3.6701	0	33.9998	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	454.0	0	SC	0	3.6719	0	34.0038	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	455.0	0	SC	0	3.6757	0	34.0049	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	456.0	0	SC	0	3.6801	0	34.0055	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	457.0	0	SC	0	3.6704	0	34.0066	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	458.0	0	SC	0	3.6655	0	34.0087	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	459.0	0	SC	0	3.6640	0	34.0088	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	460.0	0	SC	0	3.6601	0	34.0088	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	461.0	0	SC	0	3.6536	0	34.0094	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	462.0	0	SC	0	3.6469	0	34.0080	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	463.0	0	SC	0	3.6322	0	34.0079	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	464.0	0	SC	0	3.6210	0	34.0082	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	465.0	0	SC	0	3.5994	0	34.0073	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	466.0	0	SC	0	3.5789	0	34.0077	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	467.0	0	SC	0	3.5761	0	34.0067	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	468.0	0	SC	0	3.5767	0	34.0065	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	469.0	0	SC	0	3.5730	0	34.0058	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	470.0	0	SC	0	3.5680	0	34.0063	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	471.0	0	SC	0	3.5650	0	34.0058	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	472.0	0	SC	0	3.5619	0	34.0060	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	473.0	0	SC	0	3.5607	0	34.0056	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	474.0	0	SC	0	3.5568	0	34.0062	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	475.0	0	SC	0	3.5565	0	34.0056	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	476.0	0	SC	0	3.5530	0	34.0064	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	477.0	0	SC	0	3.5518	0	34.0055	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	478.0	0	SC	0	3.5481	0	34.0065	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	479.0	0	SC	0	3.5475	0	34.0063	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	480.0	0	SC	0	3.5475	0	34.0060	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	481.0	0	SC	0	3.5459	0	34.0068	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	482.0	0	SC	0	3.5456	0	34.0068	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	483.0	0	SC	0	3.5453	0	34.0069	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	484.0	0	SC	0	3.5454	0	34.0071	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	485.0	0	SC	0	3.5457	0	34.0070	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	486.0	0	SC	0	3.5451	0	34.0070	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	487.0	0	SC	0	3.5421	0	34.0073	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	488.0	0	SC	0	3.5394	0	34.0080	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	489.0	0	SC	0	3.5392	0	34.0075	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	490.0	0	SC	0	3.5389	0	34.0083	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	491.0	0	SC	0	3.5390	0	34.0084	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	492.0	0	SC	0	3.5380	0	34.0083	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	493.0	0	SC	0	3.5352	0	34.0087	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	494.0	0	SC	0	3.5302	0	34.0099	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	495.0	0	SC	0	3.5238	0	34.0115	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	496.0	0	SC	0	3.5213	0	34.0119	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	497.0	0	SC	0	3.5182	0	34.0122	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	498.0	0	SC	0	3.5140	0	34.0133	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	499.0	0	SC	0	3.5096	0	34.0139	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	500.0	0	SC	0	3.5067	0	34.0150	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	501.0	0	SC	0	3.5094	0	34.0179	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	502.0	0	SC	0	3.5001	0	34.0185	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	503.0	0	SC	0	3.4969	0	34.0197	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	504.0	0	SC	0	3.4984	0	34.0210	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	505.0	0	SC	0	3.5018	0	34.0234	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	506.0	0	SC	0	3.5035	0	34.0255	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	507.0	0	SC	0	3.5150	0	34.0319	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	508.0	0	SC	0	3.5319	0	34.0360	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	509.0	0	SC	0	3.5456	0	34.0386	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	510.0	0	SC	0	3.5557	0	34.0422	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	511.0	0	SC	0	3.5673	0	34.0436	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	512.0	0	SC	0	3.5758	0	34.0459	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	513.0	0	SC	0	3.5792	0	34.0482	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	514.0	0	SC	0	3.5810	0	34.0497	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	515.0	0	SC	0	3.5810	0	34.0497	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	516.0	0	SC	0	3.5742	0	34.0500	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	517.0	0	SC	0	3.5711	0	34.0499	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	518.0	0	SC	0	3.5669	0	34.0485	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	519.0	0	SC	0	3.5513	0	34.0479	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	520.0	0	SC	0	3.5229	0	34.0496	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	521.0	0	SC	0	3.5111	0	34.0496	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	522.0	0	SC	0	3.5114	0	34.0501	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	523.0	0	SC	0	3.4891	0	34.0529	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	524.0	0	SC	0	3.4786	0	34.0557	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	525.0	0	SC	0	3.4695	0	34.0578	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	526.0	0	SC	0	3.4713	0	34.0606	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	527.0	0	SC	0	3.4897	0	34.0658	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	528.0	0	SC	0	3.5075	0	34.0686	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	529.0	0	SC	0	3.5159	0	34.0715	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	530.0	0	SC	0	3.5150	0	34.0738	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	531.0	0	SC	0	3.5193	0	34.0752	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	532.0	0	SC	0	3.5284	0	34.0760	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	533.0	0	SC	0	3.5256	0	34.0754	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	534.0	0	SC	0	3.5140	0	34.0749	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	535.0	0	SC	0	3.5162	0	34.0753	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	536.0	0	SC	0	3.5070	0	34.0744	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	537.0	0	SC	0	3.5203	0	34.0755	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	538.0	0	SC	0	3.5390	0	34.0778	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	539.0	0	SC	0	3.5542	0	34.0819	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	540.0	0	SC	0	3.5654	0	34.0855	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	541.0	0	SC	0	3.5682	0	34.0878	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	542.0	0	SC	0	3.5800	0	34.0937	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	543.0	0	SC	0	3.5900	0	34.0969	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	544.0	0	SC	0	3.5922	0	34.0984	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	545.0	0	SC	0	3.5932	0	34.0993	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	546.0	0	SC	0	3.5938	0	34.0998	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	547.0	0	SC	0	3.5939	0	34.0993	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	548.0	0	SC	0	3.5939	0	34.0996	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	549.0	0	SC	0	3.5937	0	34.1000	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	550.0	0	SC	0	3.5921	0	34.1006	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	551.0	0	SC	0	3.5895	0	34.1013	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	552.0	0	SC	0	3.5894	0	34.1025	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	553.0	0	SC	0	3.5904	0	34.1030	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	554.0	0	SC	0	3.5920	0	34.1039	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	555.0	0	SC	0	3.5919	0	34.1044	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	556.0	0	SC	0	3.5956	0	34.1053	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	557.0	0	SC	0	3.6025	0	34.1086	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	558.0	0	SC	0	3.6054	0	34.1120	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	559.0	0	SC	0	3.6127	0	34.1150	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	560.0	0	SC	0	3.6221	0	34.1185	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	561.0	0	SC	0	3.6213	0	34.1220	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	562.0	0	SC	0	3.6072	0	34.1230	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	563.0	0	SC	0	3.6003	0	34.1218	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	564.0	0	SC	0	3.6015	0	34.1233	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	565.0	0	SC	0	3.6122	0	34.1250	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	566.0	0	SC	0	3.6138	0	34.1255	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	567.0	0	SC	0	3.6128	0	34.1257	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	568.0	0	SC	0	3.6117	0	34.1259	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	569.0	0	SC	0	3.6124	0	34.1261	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	570.0	0	SC	0	3.6147	0	34.1263	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	571.0	0	SC	0	3.6161	0	34.1266	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	572.0	0	SC	0	3.6087	0	34.1263	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	573.0	0	SC	0	3.5985	0	34.1250	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	574.0	0	SC	0	3.5843	0	34.1256	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	575.0	0	SC	0	3.5837	0	34.1266	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	576.0	0	SC	0	3.5832	0	34.1273	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	577.0	0	SC	0	3.5834	0	34.1283	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	578.0	0	SC	0	3.5848	0	34.1290	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	579.0	0	SC	0	3.5873	0	34.1300	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	580.0	0	SC	0	3.6004	0	34.1334	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	581.0	0	SC	0	3.6171	0	34.1392	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	582.0	0	SC	0	3.6257	0	34.1433	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	583.0	0	SC	0	3.6293	0	34.1443	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	584.0	0	SC	0	3.6322	0	34.1451	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	585.0	0	SC	0	3.6339	0	34.1460	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	586.0	0	SC	0	3.6351	0	34.1472	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	587.0	0	SC	0	3.6377	0	34.1477	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	588.0	0	SC	0	3.6407	0	34.1482	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	589.0	0	SC	0	3.6458	0	34.1492	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	590.0	0	SC	0	3.6507	0	34.1509	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	591.0	0	SC	0	3.6555	0	34.1529	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	592.0	0	SC	0	3.6635	0	34.1563	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	593.0	0	SC	0	3.6712	0	34.1582	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	594.0	0	SC	0	3.6683	0	34.1599	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	595.0	0	SC	0	3.6705	0	34.1627	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	596.0	0	SC	0	3.6695	0	34.1640	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	597.0	0	SC	0	3.6678	0	34.1666	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	598.0	0	SC	0	3.6588	0	34.1687	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	599.0	0	SC	0	3.6584	0	34.1704	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	600.0	0	SC	0	3.6603	0	34.1712	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	601.0	0	SC	0	3.6613	0	34.1719	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	602.0	0	SC	0	3.6615	0	34.1719	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	603.0	0	SC	0	3.6619	0	34.1726	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	604.0	0	SC	0	3.6629	0	34.1731	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	605.0	0	SC	0	3.6633	0	34.1742	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	606.0	0	SC	0	3.6622	0	34.1741	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	607.0	0	SC	0	3.6601	0	34.1748	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	608.0	0	SC	0	3.6586	0	34.1756	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	609.0	0	SC	0	3.6583	0	34.1761	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	610.0	0	SC	0	3.6573	0	34.1764	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	611.0	0	SC	0	3.6556	0	34.1778	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	612.0	0	SC	0	3.6521	0	34.1789	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	613.0	0	SC	0	3.6449	0	34.1807	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	614.0	0	SC	0	3.6424	0	34.1810	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	615.0	0	SC	0	3.6366	0	34.1833	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	616.0	0	SC	0	3.6361	0	34.1835	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	617.0	0	SC	0	3.6368	0	34.1837	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	618.0	0	SC	0	3.6385	0	34.1840	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	619.0	0	SC	0	3.6391	0	34.1839	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	620.0	0	SC	0	3.6392	0	34.1837	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	621.0	0	SC	0	3.6387	0	34.1839	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	622.0	0	SC	0	3.6386	0	34.1840	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	623.0	0	SC	0	3.6384	0	34.1839	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	624.0	0	SC	0	3.6380	0	34.1839	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	625.0	0	SC	0	3.6355	0	34.1841	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	626.0	0	SC	0	3.6242	0	34.1826	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	627.0	0	SC	0	3.6137	0	34.1820	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	628.0	0	SC	0	3.6031	0	34.1823	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	629.0	0	SC	0	3.6000	0	34.1832	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	630.0	0	SC	0	3.6050	0	34.1853	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	631.0	0	SC	0	3.6106	0	34.1873	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	632.0	0	SC	0	3.6107	0	34.1880	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	633.0	0	SC	0	3.6105	0	34.1879	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	634.0	0	SC	0	3.5914	0	34.1890	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	635.0	0	SC	0	3.5755	0	34.1872	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	636.0	0	SC	0	3.5700	0	34.1858	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	637.0	0	SC	0	3.5695	0	34.1857	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	638.0	0	SC	0	3.5533	0	34.1840	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	639.0	0	SC	0	3.5433	0	34.1833	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	640.0	0	SC	0	3.5357	0	34.1847	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	641.0	0	SC	0	3.5210	0	34.1846	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	642.0	0	SC	0	3.5125	0	34.1837	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	643.0	0	SC	0	3.5053	0	34.1832	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	644.0	0	SC	0	3.4756	0	34.1824	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	645.0	0	SC	0	3.4489	0	34.1818	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	646.0	0	SC	0	3.4416	0	34.1805	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	647.0	0	SC	0	3.4393	0	34.1802	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	648.0	0	SC	0	3.4345	0	34.1807	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	649.0	0	SC	0	3.4344	0	34.1803	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	650.0	0	SC	0	3.4264	0	34.1796	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	651.0	0	SC	0	3.4210	0	34.1808	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	652.0	0	SC	0	3.4171	0	34.1822	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	653.0	0	SC	0	3.4141	0	34.1840	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	654.0	0	SC	0	3.4071	0	34.1847	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	655.0	0	SC	0	3.4021	0	34.1835	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	656.0	0	SC	0	3.3737	0	34.1852	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	657.0	0	SC	0	3.3536	0	34.1838	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	658.0	0	SC	0	3.3455	0	34.1833	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	659.0	0	SC	0	3.3421	0	34.1835	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	660.0	0	SC	0	3.3389	0	34.1835	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	661.0	0	SC	0	3.3341	0	34.1832	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	662.0	0	SC	0	3.3187	0	34.1828	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	663.0	0	SC	0	3.3015	0	34.1849	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	664.0	0	SC	0	3.2992	0	34.1853	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	665.0	0	SC	0	3.2967	0	34.1863	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	666.0	0	SC	0	3.2957	0	34.1868	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	667.0	0	SC	0	3.2925	0	34.1875	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	668.0	0	SC	0	3.2888	0	34.1882	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	669.0	0	SC	0	3.2865	0	34.1893	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	670.0	0	SC	0	3.2855	0	34.1899	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	671.0	0	SC	0	3.2856	0	34.1902	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	672.0	0	SC	0	3.2846	0	34.1910	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	673.0	0	SC	0	3.2799	0	34.1926	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	674.0	0	SC	0	3.2778	0	34.1932	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	675.0	0	SC	0	3.2752	0	34.1945	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	676.0	0	SC	0	3.2737	0	34.1947	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	677.0	0	SC	0	3.2729	0	34.1948	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	678.0	0	SC	0	3.2714	0	34.1950	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	679.0	0	SC	0	3.2708	0	34.1968	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	680.0	0	SC	0	3.2729	0	34.1990	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	681.0	0	SC	0	3.2748	0	34.2007	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	682.0	0	SC	0	3.2763	0	34.2025	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	683.0	0	SC	0	3.2764	0	34.2040	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	684.0	0	SC	0	3.2760	0	34.2047	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	685.0	0	SC	0	3.2756	0	34.2058	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	686.0	0	SC	0	3.2756	0	34.2080	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	687.0	0	SC	0	3.2742	0	34.2094	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	688.0	0	SC	0	3.2738	0	34.2093	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	689.0	0	SC	0	3.2735	0	34.2097	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	690.0	0	SC	0	3.2732	0	34.2106	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	691.0	0	SC	0	3.2729	0	34.2111	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	692.0	0	SC	0	3.2726	0	34.2112	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	693.0	0	SC	0	3.2725	0	34.2120	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	694.0	0	SC	0	3.2733	0	34.2130	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	695.0	0	SC	0	3.2738	0	34.2143	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	696.0	0	SC	0	3.2761	0	34.2158	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	697.0	0	SC	0	3.2776	0	34.2170	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	698.0	0	SC	0	3.2788	0	34.2182	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	699.0	0	SC	0	3.2807	0	34.2192	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	700.0	0	SC	0	3.2856	0	34.2213	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	701.0	0	SC	0	3.2892	0	34.2220	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	702.0	0	SC	0	3.2935	0	34.2237	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	703.0	0	SC	0	3.2974	0	34.2263	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	704.0	0	SC	0	3.2956	0	34.2286	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	705.0	0	SC	0	3.2927	0	34.2313	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	706.0	0	SC	0	3.2808	0	34.2299	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	707.0	0	SC	0	3.2559	0	34.2288	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	708.0	0	SC	0	3.2504	0	34.2275	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	709.0	0	SC	0	3.2453	0	34.2276	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	710.0	0	SC	0	3.2379	0	34.2291	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	711.0	0	SC	0	3.2365	0	34.2295	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	712.0	0	SC	0	3.2365	0	34.2306	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	713.0	0	SC	0	3.2318	0	34.2343	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	714.0	0	SC	0	3.2290	0	34.2391	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	715.0	0	SC	0	3.2285	0	34.2397	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	716.0	0	SC	0	3.2285	0	34.2406	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	717.0	0	SC	0	3.2283	0	34.2406	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	718.0	0	SC	0	3.2283	0	34.2411	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	719.0	0	SC	0	3.2285	0	34.2416	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	720.0	0	SC	0	3.2289	0	34.2417	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	721.0	0	SC	0	3.2291	0	34.2417	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	722.0	0	SC	0	3.2293	0	34.2418	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	723.0	0	SC	0	3.2294	0	34.2419	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	724.0	0	SC	0	3.2298	0	34.2418	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	725.0	0	SC	0	3.2310	0	34.2417	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	726.0	0	SC	0	3.2315	0	34.2423	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	727.0	0	SC	0	3.2302	0	34.2445	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	728.0	0	SC	0	3.2300	0	34.2464	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	729.0	0	SC	0	3.2311	0	34.2477	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	730.0	0	SC	0	3.2302	0	34.2492	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	731.0	0	SC	0	3.2270	0	34.2504	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	732.0	0	SC	0	3.2248	0	34.2513	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	733.0	0	SC	0	3.2228	0	34.2528	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	734.0	0	SC	0	3.2170	0	34.2541	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	735.0	0	SC	0	3.2142	0	34.2540	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	736.0	0	SC	0	3.2112	0	34.2538	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	737.0	0	SC	0	3.2068	0	34.2540	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	738.0	0	SC	0	3.2041	0	34.2542	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	739.0	0	SC	0	3.2024	0	34.2549	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	740.0	0	SC	0	3.2027	0	34.2556	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	741.0	0	SC	0	3.2001	0	34.2563	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	742.0	0	SC	0	3.1971	0	34.2570	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	743.0	0	SC	0	3.1971	0	34.2571	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	744.0	0	SC	0	3.1971	0	34.2573	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	745.0	0	SC	0	3.1971	0	34.2577	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	746.0	0	SC	0	3.1970	0	34.2582	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	747.0	0	SC	0	3.1967	0	34.2587	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	748.0	0	SC	0	3.1970	0	34.2596	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	749.0	0	SC	0	3.1973	0	34.2601	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	750.0	0	SC	0	3.1978	0	34.2602	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	751.0	0	SC	0	3.1971	0	34.2605	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	752.0	0	SC	0	3.1952	0	34.2617	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	753.0	0	SC	0	3.1940	0	34.2620	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	754.0	0	SC	0	3.1935	0	34.2623	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	755.0	0	SC	0	3.1919	0	34.2633	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	756.0	0	SC	0	3.1906	0	34.2648	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	757.0	0	SC	0	3.1906	0	34.2662	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	758.0	0	SC	0	3.1900	0	34.2670	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	759.0	0	SC	0	3.1883	0	34.2676	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	760.0	0	SC	0	3.1882	0	34.2676	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	761.0	0	SC	0	3.1879	0	34.2676	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	762.0	0	SC	0	3.1883	0	34.2680	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	763.0	0	SC	0	3.1905	0	34.2694	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	764.0	0	SC	0	3.1919	0	34.2700	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	765.0	0	SC	0	3.1926	0	34.2707	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	766.0	0	SC	0	3.1930	0	34.2710	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	767.0	0	SC	0	3.1943	0	34.2719	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	768.0	0	SC	0	3.1949	0	34.2720	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	769.0	0	SC	0	3.1940	0	34.2725	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	770.0	0	SC	0	3.1934	0	34.2727	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	771.0	0	SC	0	3.1934	0	34.2729	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	772.0	0	SC	0	3.1918	0	34.2729	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	773.0	0	SC	0	3.1900	0	34.2734	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	774.0	0	SC	0	3.1900	0	34.2739	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	775.0	0	SC	0	3.1896	0	34.2740	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	776.0	0	SC	0	3.1877	0	34.2742	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	777.0	0	SC	0	3.1833	0	34.2757	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	778.0	0	SC	0	3.1841	0	34.2764	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	779.0	0	SC	0	3.1849	0	34.2769	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	780.0	0	SC	0	3.1868	0	34.2772	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	781.0	0	SC	0	3.1882	0	34.2777	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	782.0	0	SC	0	3.1889	0	34.2776	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	783.0	0	SC	0	3.1909	0	34.2782	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	784.0	0	SC	0	3.1958	0	34.2789	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	785.0	0	SC	0	3.1967	0	34.2796	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	786.0	0	SC	0	3.1933	0	34.2802	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	787.0	0	SC	0	3.1959	0	34.2807	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	788.0	0	SC	0	3.1944	0	34.2808	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	789.0	0	SC	0	3.1900	0	34.2804	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	790.0	0	SC	0	3.1856	0	34.2802	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	791.0	0	SC	0	3.1832	0	34.2808	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	792.0	0	SC	0	3.1846	0	34.2811	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	793.0	0	SC	0	3.1822	0	34.2812	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	794.0	0	SC	0	3.1820	0	34.2822	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	795.0	0	SC	0	3.1849	0	34.2836	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	796.0	0	SC	0	3.1787	0	34.2841	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	797.0	0	SC	0	3.1761	0	34.2853	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	798.0	0	SC	0	3.1645	0	34.2874	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	799.0	0	SC	0	3.1503	0	34.2884	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	800.0	0	SC	0	3.1515	0	34.2879	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	801.0	0	SC	0	3.1540	0	34.2887	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	802.0	0	SC	0	3.1605	0	34.2899	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	803.0	0	SC	0	3.1747	0	34.2911	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	804.0	0	SC	0	3.1744	0	34.2931	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	805.0	0	SC	0	3.1691	0	34.2942	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	806.0	0	SC	0	3.1681	0	34.2937	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	807.0	0	SC	0	3.1645	0	34.2936	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	808.0	0	SC	0	3.1633	0	34.2933	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	809.0	0	SC	0	3.1618	0	34.2932	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	810.0	0	SC	0	3.1601	0	34.2932	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	811.0	0	SC	0	3.1580	0	34.2931	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	812.0	0	SC	0	3.1616	0	34.2934	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	813.0	0	SC	0	3.1635	0	34.2939	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	814.0	0	SC	0	3.1624	0	34.2945	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	815.0	0	SC	0	3.1588	0	34.2939	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	816.0	0	SC	0	3.1470	0	34.2956	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	817.0	0	SC	0	3.1420	0	34.2960	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	818.0	0	SC	0	3.1409	0	34.2962	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	819.0	0	SC	0	3.1380	0	34.2956	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	820.0	0	SC	0	3.1303	0	34.2953	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	821.0	0	SC	0	3.1302	0	34.2952	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	822.0	0	SC	0	3.1313	0	34.2963	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	823.0	0	SC	0	3.1334	0	34.2969	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	824.0	0	SC	0	3.1331	0	34.2974	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	825.0	0	SC	0	3.1330	0	34.2976	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	826.0	0	SC	0	3.1329	0	34.2990	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	827.0	0	SC	0	3.1346	0	34.3008	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	828.0	0	SC	0	3.1352	0	34.3020	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	829.0	0	SC	0	3.1378	0	34.3025	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	830.0	0	SC	0	3.1382	0	34.3030	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	831.0	0	SC	0	3.1380	0	34.3029	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	832.0	0	SC	0	3.1341	0	34.3031	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	833.0	0	SC	0	3.1225	0	34.3039	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	834.0	0	SC	0	3.1192	0	34.3046	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	835.0	0	SC	0	3.1194	0	34.3051	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	836.0	0	SC	0	3.1207	0	34.3061	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	837.0	0	SC	0	3.1201	0	34.3065	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	838.0	0	SC	0	3.1151	0	34.3061	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	839.0	0	SC	0	3.1105	0	34.3057	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	840.0	0	SC	0	3.1085	0	34.3056	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	841.0	0	SC	0	3.1046	0	34.3056	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	842.0	0	SC	0	3.1041	0	34.3063	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	843.0	0	SC	0	3.1040	0	34.3071	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	844.0	0	SC	0	3.0832	0	34.3057	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	845.0	0	SC	0	3.0829	0	34.3071	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	846.0	0	SC	0	3.0940	0	34.3097	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	847.0	0	SC	0	3.0952	0	34.3121	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	848.0	0	SC	0	3.0981	0	34.3132	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	849.0	0	SC	0	3.1013	0	34.3142	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	850.0	0	SC	0	3.1016	0	34.3150	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	851.0	0	SC	0	3.1010	0	34.3153	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	852.0	0	SC	0	3.1030	0	34.3164	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	853.0	0	SC	0	3.1148	0	34.3208	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	854.0	0	SC	0	3.1230	0	34.3240	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	855.0	0	SC	0	3.1253	0	34.3253	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	856.0	0	SC	0	3.1207	0	34.3257	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	857.0	0	SC	0	3.1220	0	34.3268	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	858.0	0	SC	0	3.1282	0	34.3293	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	859.0	0	SC	0	3.1291	0	34.3304	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	860.0	0	SC	0	3.1291	0	34.3316	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	861.0	0	SC	0	3.1213	0	34.3307	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	862.0	0	SC	0	3.1107	0	34.3318	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	863.0	0	SC	0	3.1106	0	34.3316	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	864.0	0	SC	0	3.1110	0	34.3320	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	865.0	0	SC	0	3.1112	0	34.3322	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	866.0	0	SC	0	3.1116	0	34.3320	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	867.0	0	SC	0	3.1124	0	34.3327	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	868.0	0	SC	0	3.1082	0	34.3320	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	869.0	0	SC	0	3.1006	0	34.3325	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	870.0	0	SC	0	3.1042	0	34.3340	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	871.0	0	SC	0	3.1090	0	34.3354	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	872.0	0	SC	0	3.1149	0	34.3369	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	873.0	0	SC	0	3.1157	0	34.3381	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	874.0	0	SC	0	3.1112	0	34.3384	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	875.0	0	SC	0	3.1101	0	34.3381	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	876.0	0	SC	0	3.1077	0	34.3384	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	877.0	0	SC	0	3.0987	0	34.3385	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	878.0	0	SC	0	3.0920	0	34.3401	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	879.0	0	SC	0	3.0891	0	34.3399	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	880.0	0	SC	0	3.0868	0	34.3400	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	881.0	0	SC	0	3.0834	0	34.3400	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	882.0	0	SC	0	3.0819	0	34.3396	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	883.0	0	SC	0	3.0765	0	34.3407	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	884.0	0	SC	0	3.0736	0	34.3409	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	885.0	0	SC	0	3.0684	0	34.3409	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	886.0	0	SC	0	3.0635	0	34.3403	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	887.0	0	SC	0	3.0567	0	34.3397	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	888.0	0	SC	0	3.0508	0	34.3397	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	889.0	0	SC	0	3.0459	0	34.3396	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	890.0	0	SC	0	3.0463	0	34.3394	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	891.0	0	SC	0	3.0465	0	34.3393	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	892.0	0	SC	0	3.0422	0	34.3389	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	893.0	0	SC	0	3.0320	0	34.3388	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	894.0	0	SC	0	3.0255	0	34.3381	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	895.0	0	SC	0	3.0228	0	34.3377	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	896.0	0	SC	0	3.0213	0	34.3377	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	897.0	0	SC	0	3.0210	0	34.3377	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	898.0	0	SC	0	3.0202	0	34.3376	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	899.0	0	SC	0	3.0194	0	34.3378	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	900.0	0	SC	0	3.0162	0	34.3378	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	901.0	0	SC	0	3.0085	0	34.3384	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	902.0	0	SC	0	3.0054	0	34.3384	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	903.0	0	SC	0	3.0045	0	34.3382	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	904.0	0	SC	0	3.0029	0	34.3384	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	905.0	0	SC	0	2.9972	0	34.3386	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	906.0	0	SC	0	2.9925	0	34.3388	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	907.0	0	SC	0	2.9896	0	34.3390	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	908.0	0	SC	0	2.9827	0	34.3400	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	909.0	0	SC	0	2.9782	0	34.3397	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	910.0	0	SC	0	2.9752	0	34.3399	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	911.0	0	SC	0	2.9740	0	34.3396	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	912.0	0	SC	0	2.9701	0	34.3402	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	913.0	0	SC	0	2.9689	0	34.3400	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	914.0	0	SC	0	2.9652	0	34.3408	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	915.0	0	SC	0	2.9631	0	34.3403	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	916.0	0	SC	0	2.9588	0	34.3407	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	917.0	0	SC	0	2.9578	0	34.3405	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	918.0	0	SC	0	2.9571	0	34.3409	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	919.0	0	SC	0	2.9552	0	34.3415	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	920.0	0	SC	0	2.9540	0	34.3415	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	921.0	0	SC	0	2.9527	0	34.3412	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	922.0	0	SC	0	2.9523	0	34.3417	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	923.0	0	SC	0	2.9526	0	34.3423	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	924.0	0	SC	0	2.9521	0	34.3426	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	925.0	0	SC	0	2.9504	0	34.3429	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	926.0	0	SC	0	2.9480	0	34.3437	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	927.0	0	SC	0	2.9460	0	34.3436	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	928.0	0	SC	0	2.9377	0	34.3453	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	929.0	0	SC	0	2.9352	0	34.3452	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	930.0	0	SC	0	2.9347	0	34.3452	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	931.0	0	SC	0	2.9325	0	34.3450	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	932.0	0	SC	0	2.9297	0	34.3457	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	933.0	0	SC	0	2.9281	0	34.3459	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	934.0	0	SC	0	2.9244	0	34.3462	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	935.0	0	SC	0	2.9202	0	34.3463	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	936.0	0	SC	0	2.9178	0	34.3465	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	937.0	0	SC	0	2.9163	0	34.3466	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	938.0	0	SC	0	2.9138	0	34.3469	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	939.0	0	SC	0	2.9127	0	34.3466	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	940.0	0	SC	0	2.9118	0	34.3466	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	941.0	0	SC	0	2.9113	0	34.3472	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	942.0	0	SC	0	2.9088	0	34.3469	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	943.0	0	SC	0	2.9052	0	34.3472	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	944.0	0	SC	0	2.9010	0	34.3474	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	945.0	0	SC	0	2.8980	0	34.3477	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	946.0	0	SC	0	2.8962	0	34.3476	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	947.0	0	SC	0	2.8912	0	34.3484	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	948.0	0	SC	0	2.8874	0	34.3483	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	949.0	0	SC	0	2.8851	0	34.3487	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	950.0	0	SC	0	2.8853	0	34.3485	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	951.0	0	SC	0	2.8845	0	34.3487	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	952.0	0	SC	0	2.8844	0	34.3489	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	953.0	0	SC	0	2.8841	0	34.3487	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	954.0	0	SC	0	2.8847	0	34.3483	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	955.0	0	SC	0	2.8841	0	34.3482	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	956.0	0	SC	0	2.8840	0	34.3484	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	957.0	0	SC	0	2.8839	0	34.3486	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	958.0	0	SC	0	2.8841	0	34.3485	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	959.0	0	SC	0	2.8818	0	34.3485	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	960.0	0	SC	0	2.8799	0	34.3491	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	961.0	0	SC	0	2.8803	0	34.3486	0
JDWX___20031634	004	C	02/26/2003	08:25	142.5119	39.3328	0	962.0	0	SC	0	2.8792	0	34.3488	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	0.0	0	SC	0	5.75	0	33.655	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	10.0	0	SC	0	5.77	0	33.658	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	20.0	0	SC	0	5.44	0	33.614	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	30.0	0	SC	0	5.47	0	33.618	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	50.0	0	SC	0	5.32	0	33.596	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	75.0	0	SC	0	5.20	0	33.579	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	100.0	0	SC	0	5.01	0	33.552	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	125.0	0	SC	0	4.99	0	33.551	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	150.0	0	SC	0	4.98	0	33.549	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	200.0	0	SC	0	2.90	0	33.447	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	250.0	0	SC	0	2.65	0	33.529	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	300.0	0	SC	0	2.97	0	33.644	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	400.0	0	SC	0	3.16	0	33.840	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	500.0	0	SC	0	3.39	0	34.046	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	600.0	0	SC	0	3.44	0	34.193	0
JDWX___20031634	005	B	02/26/2003	10:35	142.5000	39.6667	0	700.0	0	SC	0	3.40	0	34.244	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	3.0	0	SC	0	5.7538	0	33.6554	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	4.0	0	SC	0	5.7552	0	33.6560	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	5.0	0	SC	0	5.7694	0	33.6574	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	6.0	0	SC	0	5.7626	0	33.6561	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	7.0	0	SC	0	5.7648	0	33.6582	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	8.0	0	SC	0	5.7812	0	33.6584	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	9.0	0	SC	0	5.7704	0	33.6584	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	10.0	0	SC	0	5.7754	0	33.6580	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	11.0	0	SC	0	5.7773	0	33.6586	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	12.0	0	SC	0	5.7816	0	33.6587	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	13.0	0	SC	0	5.7827	0	33.6595	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	14.0	0	SC	0	5.7762	0	33.6579	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	15.0	0	SC	0	5.7398	0	33.6529	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	16.0	0	SC	0	5.7079	0	33.6460	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	17.0	0	SC	0	5.6275	0	33.6345	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	18.0	0	SC	0	5.5583	0	33.6273	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	19.0	0	SC	0	5.4965	0	33.6216	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	20.0	0	SC	0	5.4455	0	33.6144	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	21.0	0	SC	0	5.4475	0	33.6149	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	22.0	0	SC	0	5.4398	0	33.6130	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	23.0	0	SC	0	5.4593	0	33.6151	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	24.0	0	SC	0	5.4606	0	33.6176	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	25.0	0	SC	0	5.4561	0	33.6166	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	26.0	0	SC	0	5.4638	0	33.6176	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	27.0	0	SC	0	5.4627	0	33.6168	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	28.0	0	SC	0	5.4633	0	33.6164	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	29.0	0	SC	0	5.4657	0	33.6169	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	30.0	0	SC	0	5.4682	0	33.6175	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	31.0	0	SC	0	5.4707	0	33.6179	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	32.0	0	SC	0	5.4707	0	33.6176	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	33.0	0	SC	0	5.4699	0	33.6171	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	34.0	0	SC	0	5.4675	0	33.6171	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	35.0	0	SC	0	5.4690	0	33.6165	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	36.0	0	SC	0	5.4668	0	33.6175	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	37.0	0	SC	0	5.4631	0	33.6166	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	38.0	0	SC	0	5.4613	0	33.6164	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	39.0	0	SC	0	5.4590	0	33.6160	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	40.0	0	SC	0	5.4552	0	33.6165	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	41.0	0	SC	0	5.4510	0	33.6146	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	42.0	0	SC	0	5.4387	0	33.6143	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	43.0	0	SC	0	5.4388	0	33.6159	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	44.0	0	SC	0	5.4117	0	33.6110	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	45.0	0	SC	0	5.3878	0	33.6056	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	46.0	0	SC	0	5.3802	0	33.6040	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	47.0	0	SC	0	5.3705	0	33.6033	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	48.0	0	SC	0	5.3554	0	33.6018	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	49.0	0	SC	0	5.3474	0	33.6019	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	50.0	0	SC	0	5.3299	0	33.5974	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	51.0	0	SC	0	5.3211	0	33.5961	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	52.0	0	SC	0	5.3139	0	33.5946	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	53.0	0	SC	0	5.3047	0	33.5948	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	54.0	0	SC	0	5.2945	0	33.5931	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	55.0	0	SC	0	5.2931	0	33.5921	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	56.0	0	SC	0	5.2819	0	33.5892	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	57.0	0	SC	0	5.2698	0	33.5882	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	58.0	0	SC	0	5.2725	0	33.5890	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	59.0	0	SC	0	5.2633	0	33.5885	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	60.0	0	SC	0	5.2680	0	33.5881	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	61.0	0	SC	0	5.2670	0	33.5884	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	62.0	0	SC	0	5.2651	0	33.5882	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	63.0	0	SC	0	5.2622	0	33.5871	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	64.0	0	SC	0	5.2570	0	33.5866	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	65.0	0	SC	0	5.2458	0	33.5837	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	66.0	0	SC	0	5.2105	0	33.5835	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	67.0	0	SC	0	5.2115	0	33.5804	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	68.0	0	SC	0	5.2123	0	33.5800	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	69.0	0	SC	0	5.2106	0	33.5800	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	70.0	0	SC	0	5.2105	0	33.5797	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	71.0	0	SC	0	5.2081	0	33.5796	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	72.0	0	SC	0	5.2048	0	33.5793	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	73.0	0	SC	0	5.2043	0	33.5789	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	74.0	0	SC	0	5.2035	0	33.5789	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	75.0	0	SC	0	5.2017	0	33.5790	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	76.0	0	SC	0	5.1996	0	33.5785	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	77.0	0	SC	0	5.1969	0	33.5783	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	78.0	0	SC	0	5.1865	0	33.5762	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	79.0	0	SC	0	5.1695	0	33.5743	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	80.0	0	SC	0	5.1624	0	33.5737	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	81.0	0	SC	0	5.1612	0	33.5739	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	82.0	0	SC	0	5.1556	0	33.5728	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	83.0	0	SC	0	5.1475	0	33.5715	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	84.0	0	SC	0	5.1443	0	33.5713	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	85.0	0	SC	0	5.1437	0	33.5708	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	86.0	0	SC	0	5.1442	0	33.5711	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	87.0	0	SC	0	5.1432	0	33.5711	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	88.0	0	SC	0	5.1437	0	33.5707	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	89.0	0	SC	0	5.1415	0	33.5698	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	90.0	0	SC	0	5.1334	0	33.5697	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	91.0	0	SC	0	5.1160	0	33.5658	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	92.0	0	SC	0	5.0782	0	33.5628	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	93.0	0	SC	0	5.0536	0	33.5569	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	94.0	0	SC	0	5.0355	0	33.5560	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	95.0	0	SC	0	5.0317	0	33.5559	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	96.0	0	SC	0	5.0323	0	33.5556	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	97.0	0	SC	0	5.0325	0	33.5558	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	98.0	0	SC	0	5.0328	0	33.5558	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	99.0	0	SC	0	5.0318	0	33.5554	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	100.0	0	SC	0	5.0211	0	33.5544	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	101.0	0	SC	0	5.0043	0	33.5521	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	102.0	0	SC	0	4.9972	0	33.5519	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	103.0	0	SC	0	4.9964	0	33.5512	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	104.0	0	SC	0	4.9961	0	33.5514	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	105.0	0	SC	0	4.9966	0	33.5514	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	106.0	0	SC	0	4.9960	0	33.5514	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	107.0	0	SC	0	4.9960	0	33.5511	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	108.0	0	SC	0	4.9942	0	33.5510	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	109.0	0	SC	0	4.9929	0	33.5510	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	110.0	0	SC	0	4.9928	0	33.5509	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	111.0	0	SC	0	4.9933	0	33.5511	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	112.0	0	SC	0	4.9913	0	33.5511	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	113.0	0	SC	0	4.9911	0	33.5506	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	114.0	0	SC	0	4.9912	0	33.5507	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	115.0	0	SC	0	4.9916	0	33.5507	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	116.0	0	SC	0	4.9910	0	33.5508	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	117.0	0	SC	0	4.9914	0	33.5508	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	118.0	0	SC	0	4.9912	0	33.5510	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	119.0	0	SC	0	4.9912	0	33.5509	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	120.0	0	SC	0	4.9906	0	33.5510	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	121.0	0	SC	0	4.9910	0	33.5505	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	122.0	0	SC	0	4.9904	0	33.5506	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	123.0	0	SC	0	4.9899	0	33.5507	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	124.0	0	SC	0	4.9893	0	33.5509	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	125.0	0	SC	0	4.9880	0	33.5508	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	126.0	0	SC	0	4.9891	0	33.5508	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	127.0	0	SC	0	4.9890	0	33.5506	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	128.0	0	SC	0	4.9888	0	33.5507	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	129.0	0	SC	0	4.9891	0	33.5508	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	130.0	0	SC	0	4.9889	0	33.5508	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	131.0	0	SC	0	4.9889	0	33.5507	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	132.0	0	SC	0	4.9889	0	33.5510	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	133.0	0	SC	0	4.9885	0	33.5511	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	134.0	0	SC	0	4.9881	0	33.5509	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	135.0	0	SC	0	4.9863	0	33.5504	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	136.0	0	SC	0	4.9856	0	33.5504	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	137.0	0	SC	0	4.9850	0	33.5503	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	138.0	0	SC	0	4.9847	0	33.5499	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	139.0	0	SC	0	4.9843	0	33.5501	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	140.0	0	SC	0	4.9840	0	33.5501	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	141.0	0	SC	0	4.9838	0	33.5501	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	142.0	0	SC	0	4.9819	0	33.5499	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	143.0	0	SC	0	4.9824	0	33.5500	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	144.0	0	SC	0	4.9822	0	33.5499	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	145.0	0	SC	0	4.9806	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	146.0	0	SC	0	4.9803	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	147.0	0	SC	0	4.9801	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	148.0	0	SC	0	4.9805	0	33.5495	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	149.0	0	SC	0	4.9807	0	33.5495	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	150.0	0	SC	0	4.9806	0	33.5493	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	151.0	0	SC	0	4.9799	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	152.0	0	SC	0	4.9799	0	33.5497	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	153.0	0	SC	0	4.9806	0	33.5496	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	154.0	0	SC	0	4.9802	0	33.5495	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	155.0	0	SC	0	4.9798	0	33.5495	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	156.0	0	SC	0	4.9800	0	33.5498	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	157.0	0	SC	0	4.9800	0	33.5497	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	158.0	0	SC	0	4.9780	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	159.0	0	SC	0	4.9769	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	160.0	0	SC	0	4.9773	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	161.0	0	SC	0	4.9766	0	33.5492	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	162.0	0	SC	0	4.9763	0	33.5493	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	163.0	0	SC	0	4.9765	0	33.5494	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	164.0	0	SC	0	4.9738	0	33.5489	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	165.0	0	SC	0	4.9677	0	33.5486	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	166.0	0	SC	0	4.9618	0	33.5477	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	167.0	0	SC	0	4.9468	0	33.5462	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	168.0	0	SC	0	4.8957	0	33.5420	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	169.0	0	SC	0	4.8183	0	33.5344	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	170.0	0	SC	0	4.7342	0	33.5282	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	171.0	0	SC	0	4.6727	0	33.5209	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	172.0	0	SC	0	4.5862	0	33.5146	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	173.0	0	SC	0	4.5065	0	33.5085	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	174.0	0	SC	0	4.3791	0	33.5020	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	175.0	0	SC	0	4.1690	0	33.4872	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	176.0	0	SC	0	4.0207	0	33.4813	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	177.0	0	SC	0	3.9392	0	33.4769	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	178.0	0	SC	0	3.8780	0	33.4765	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	179.0	0	SC	0	3.8092	0	33.4728	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	180.0	0	SC	0	3.7669	0	33.4713	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	181.0	0	SC	0	3.7344	0	33.4705	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	182.0	0	SC	0	3.6789	0	33.4677	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	183.0	0	SC	0	3.5875	0	33.4702	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	184.0	0	SC	0	3.5652	0	33.4642	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	185.0	0	SC	0	3.5383	0	33.4640	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	186.0	0	SC	0	3.4444	0	33.4606	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	187.0	0	SC	0	3.3359	0	33.4605	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	188.0	0	SC	0	3.2609	0	33.4539	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	189.0	0	SC	0	3.2328	0	33.4489	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	190.0	0	SC	0	3.1875	0	33.4444	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	191.0	0	SC	0	3.0558	0	33.4515	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	192.0	0	SC	0	2.9889	0	33.4463	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	193.0	0	SC	0	2.9702	0	33.4407	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	194.0	0	SC	0	2.9610	0	33.4425	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	195.0	0	SC	0	2.9527	0	33.4444	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	196.0	0	SC	0	2.9451	0	33.4448	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	197.0	0	SC	0	2.9339	0	33.4458	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	198.0	0	SC	0	2.9220	0	33.4465	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	199.0	0	SC	0	2.9170	0	33.4465	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	200.0	0	SC	0	2.9109	0	33.4463	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	201.0	0	SC	0	2.8968	0	33.4465	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	202.0	0	SC	0	2.8945	0	33.4468	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	203.0	0	SC	0	2.8897	0	33.4468	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	204.0	0	SC	0	2.8832	0	33.4469	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	205.0	0	SC	0	2.8710	0	33.4474	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	206.0	0	SC	0	2.8520	0	33.4488	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	207.0	0	SC	0	2.8279	0	33.4495	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	208.0	0	SC	0	2.7956	0	33.4515	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	209.0	0	SC	0	2.7641	0	33.4476	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	210.0	0	SC	0	2.7267	0	33.4458	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	211.0	0	SC	0	2.7103	0	33.4492	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	212.0	0	SC	0	2.7414	0	33.4572	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	213.0	0	SC	0	2.7858	0	33.4668	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	214.0	0	SC	0	2.8183	0	33.4773	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	215.0	0	SC	0	2.8944	0	33.4861	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	216.0	0	SC	0	2.9711	0	33.5023	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	217.0	0	SC	0	3.0156	0	33.5105	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	218.0	0	SC	0	3.0379	0	33.5147	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	219.0	0	SC	0	3.0327	0	33.5189	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	220.0	0	SC	0	3.0345	0	33.5200	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	221.0	0	SC	0	3.0315	0	33.5206	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	222.0	0	SC	0	3.0114	0	33.5205	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	223.0	0	SC	0	2.9964	0	33.5193	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	224.0	0	SC	0	2.9306	0	33.5133	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	225.0	0	SC	0	2.8535	0	33.5109	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	226.0	0	SC	0	2.8296	0	33.5072	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	227.0	0	SC	0	2.8239	0	33.5070	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	228.0	0	SC	0	2.8204	0	33.5088	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	229.0	0	SC	0	2.8395	0	33.5153	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	230.0	0	SC	0	2.8314	0	33.5170	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	231.0	0	SC	0	2.8287	0	33.5184	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	232.0	0	SC	0	2.8425	0	33.5210	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	233.0	0	SC	0	2.8532	0	33.5227	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	234.0	0	SC	0	2.8551	0	33.5242	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	235.0	0	SC	0	2.8549	0	33.5246	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	236.0	0	SC	0	2.8540	0	33.5271	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	237.0	0	SC	0	2.8424	0	33.5285	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	238.0	0	SC	0	2.8036	0	33.5268	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	239.0	0	SC	0	2.7737	0	33.5244	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	240.0	0	SC	0	2.7693	0	33.5237	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	241.0	0	SC	0	2.7657	0	33.5234	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	242.0	0	SC	0	2.7549	0	33.5225	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	243.0	0	SC	0	2.7454	0	33.5218	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	244.0	0	SC	0	2.7297	0	33.5212	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	245.0	0	SC	0	2.6918	0	33.5204	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	246.0	0	SC	0	2.6654	0	33.5201	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	247.0	0	SC	0	2.6641	0	33.5222	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	248.0	0	SC	0	2.6709	0	33.5238	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	249.0	0	SC	0	2.6518	0	33.5253	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	250.0	0	SC	0	2.6494	0	33.5272	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	251.0	0	SC	0	2.6586	0	33.5275	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	252.0	0	SC	0	2.6489	0	33.5290	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	253.0	0	SC	0	2.6502	0	33.5327	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	254.0	0	SC	0	2.6517	0	33.5383	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	255.0	0	SC	0	2.6712	0	33.5466	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	256.0	0	SC	0	2.6793	0	33.5506	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	257.0	0	SC	0	2.6935	0	33.5522	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	258.0	0	SC	0	2.6958	0	33.5524	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	259.0	0	SC	0	2.6952	0	33.5533	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	260.0	0	SC	0	2.7103	0	33.5558	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	261.0	0	SC	0	2.7109	0	33.5561	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	262.0	0	SC	0	2.7101	0	33.5563	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	263.0	0	SC	0	2.7117	0	33.5569	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	264.0	0	SC	0	2.7133	0	33.5571	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	265.0	0	SC	0	2.7175	0	33.5575	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	266.0	0	SC	0	2.7204	0	33.5587	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	267.0	0	SC	0	2.7273	0	33.5679	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	268.0	0	SC	0	2.7764	0	33.5758	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	269.0	0	SC	0	2.7843	0	33.5856	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	270.0	0	SC	0	2.7766	0	33.5874	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	271.0	0	SC	0	2.7755	0	33.5903	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	272.0	0	SC	0	2.7804	0	33.5914	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	273.0	0	SC	0	2.7840	0	33.5926	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	274.0	0	SC	0	2.8010	0	33.5938	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	275.0	0	SC	0	2.8145	0	33.5977	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	276.0	0	SC	0	2.8181	0	33.6001	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	277.0	0	SC	0	2.8199	0	33.6014	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	278.0	0	SC	0	2.8205	0	33.6021	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	279.0	0	SC	0	2.8207	0	33.6025	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	280.0	0	SC	0	2.8210	0	33.6027	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	281.0	0	SC	0	2.8204	0	33.6029	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	282.0	0	SC	0	2.8178	0	33.6031	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	283.0	0	SC	0	2.8128	0	33.6047	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	284.0	0	SC	0	2.8280	0	33.6098	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	285.0	0	SC	0	2.8340	0	33.6136	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	286.0	0	SC	0	2.8454	0	33.6156	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	287.0	0	SC	0	2.8646	0	33.6215	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	288.0	0	SC	0	2.9126	0	33.6265	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	289.0	0	SC	0	2.9651	0	33.6345	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	290.0	0	SC	0	2.9861	0	33.6380	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	291.0	0	SC	0	2.9855	0	33.6395	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	292.0	0	SC	0	2.9813	0	33.6391	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	293.0	0	SC	0	2.9842	0	33.6404	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	294.0	0	SC	0	2.9923	0	33.6415	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	295.0	0	SC	0	2.9923	0	33.6434	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	296.0	0	SC	0	2.9917	0	33.6438	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	297.0	0	SC	0	2.9910	0	33.6440	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	298.0	0	SC	0	2.9891	0	33.6437	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	299.0	0	SC	0	2.9880	0	33.6443	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	300.0	0	SC	0	2.9856	0	33.6448	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	301.0	0	SC	0	2.9815	0	33.6445	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	302.0	0	SC	0	2.9734	0	33.6442	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	303.0	0	SC	0	2.9645	0	33.6439	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	304.0	0	SC	0	2.9325	0	33.6440	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	305.0	0	SC	0	2.9173	0	33.6442	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	306.0	0	SC	0	2.9088	0	33.6432	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	307.0	0	SC	0	2.9013	0	33.6437	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	308.0	0	SC	0	2.9006	0	33.6444	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	309.0	0	SC	0	2.8995	0	33.6445	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	310.0	0	SC	0	2.8989	0	33.6445	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	311.0	0	SC	0	2.8923	0	33.6445	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	312.0	0	SC	0	2.8881	0	33.6445	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	313.0	0	SC	0	2.8814	0	33.6449	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	314.0	0	SC	0	2.8753	0	33.6474	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	315.0	0	SC	0	2.8830	0	33.6536	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	316.0	0	SC	0	2.9746	0	33.6629	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	317.0	0	SC	0	2.9737	0	33.6658	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	318.0	0	SC	0	2.9592	0	33.6727	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	319.0	0	SC	0	2.9732	0	33.6721	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	320.0	0	SC	0	2.9845	0	33.6740	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	321.0	0	SC	0	3.0074	0	33.6756	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	322.0	0	SC	0	3.0133	0	33.6784	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	323.0	0	SC	0	3.0247	0	33.6818	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	324.0	0	SC	0	3.0271	0	33.6839	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	325.0	0	SC	0	3.0218	0	33.6877	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	326.0	0	SC	0	3.0215	0	33.6873	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	327.0	0	SC	0	2.9978	0	33.6826	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	328.0	0	SC	0	2.9423	0	33.6780	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	329.0	0	SC	0	2.9216	0	33.6837	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	330.0	0	SC	0	2.9675	0	33.6896	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	331.0	0	SC	0	2.9975	0	33.6961	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	332.0	0	SC	0	3.0008	0	33.7007	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	333.0	0	SC	0	3.0066	0	33.7064	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	334.0	0	SC	0	3.0154	0	33.7073	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	335.0	0	SC	0	3.0193	0	33.7080	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	336.0	0	SC	0	3.0213	0	33.7087	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	337.0	0	SC	0	3.0207	0	33.7094	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	338.0	0	SC	0	3.0183	0	33.7114	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	339.0	0	SC	0	3.0192	0	33.7126	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	340.0	0	SC	0	3.0222	0	33.7132	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	341.0	0	SC	0	3.0308	0	33.7140	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	342.0	0	SC	0	3.0390	0	33.7151	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	343.0	0	SC	0	3.0424	0	33.7168	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	344.0	0	SC	0	3.0533	0	33.7220	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	345.0	0	SC	0	3.0905	0	33.7274	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	346.0	0	SC	0	3.0894	0	33.7284	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	347.0	0	SC	0	3.0850	0	33.7279	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	348.0	0	SC	0	3.0847	0	33.7286	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	349.0	0	SC	0	3.0910	0	33.7298	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	350.0	0	SC	0	3.1069	0	33.7346	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	351.0	0	SC	0	3.1291	0	33.7399	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	352.0	0	SC	0	3.1363	0	33.7433	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	353.0	0	SC	0	3.1418	0	33.7460	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	354.0	0	SC	0	3.1521	0	33.7511	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	355.0	0	SC	0	3.1515	0	33.7535	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	356.0	0	SC	0	3.1548	0	33.7550	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	357.0	0	SC	0	3.1575	0	33.7573	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	358.0	0	SC	0	3.1550	0	33.7628	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	359.0	0	SC	0	3.1512	0	33.7654	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	360.0	0	SC	0	3.1520	0	33.7650	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	361.0	0	SC	0	3.1543	0	33.7669	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	362.0	0	SC	0	3.1636	0	33.7690	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	363.0	0	SC	0	3.1608	0	33.7689	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	364.0	0	SC	0	3.1552	0	33.7701	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	365.0	0	SC	0	3.1404	0	33.7706	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	366.0	0	SC	0	3.1279	0	33.7735	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	367.0	0	SC	0	3.1158	0	33.7755	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	368.0	0	SC	0	3.1072	0	33.7755	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	369.0	0	SC	0	3.0971	0	33.7752	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	370.0	0	SC	0	3.0896	0	33.7774	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	371.0	0	SC	0	3.0918	0	33.7791	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	372.0	0	SC	0	3.0989	0	33.7817	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	373.0	0	SC	0	3.1135	0	33.7857	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	374.0	0	SC	0	3.1304	0	33.7884	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	375.0	0	SC	0	3.1361	0	33.7900	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	376.0	0	SC	0	3.1407	0	33.7918	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	377.0	0	SC	0	3.1454	0	33.7939	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	378.0	0	SC	0	3.1516	0	33.7944	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	379.0	0	SC	0	3.1597	0	33.7954	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	380.0	0	SC	0	3.1655	0	33.7971	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	381.0	0	SC	0	3.1665	0	33.7996	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	382.0	0	SC	0	3.1714	0	33.7999	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	383.0	0	SC	0	3.1767	0	33.8046	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	384.0	0	SC	0	3.1839	0	33.8091	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	385.0	0	SC	0	3.1847	0	33.8121	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	386.0	0	SC	0	3.1890	0	33.8129	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	387.0	0	SC	0	3.1839	0	33.8135	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	388.0	0	SC	0	3.1620	0	33.8163	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	389.0	0	SC	0	3.1562	0	33.8161	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	390.0	0	SC	0	3.1789	0	33.8208	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	391.0	0	SC	0	3.1978	0	33.8257	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	392.0	0	SC	0	3.2054	0	33.8304	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	393.0	0	SC	0	3.2102	0	33.8347	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	394.0	0	SC	0	3.2153	0	33.8367	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	395.0	0	SC	0	3.2182	0	33.8386	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	396.0	0	SC	0	3.2115	0	33.8397	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	397.0	0	SC	0	3.1912	0	33.8380	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	398.0	0	SC	0	3.1790	0	33.8379	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	399.0	0	SC	0	3.1746	0	33.8390	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	400.0	0	SC	0	3.1728	0	33.8393	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	401.0	0	SC	0	3.1677	0	33.8400	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	402.0	0	SC	0	3.1648	0	33.8407	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	403.0	0	SC	0	3.1631	0	33.8399	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	404.0	0	SC	0	3.1401	0	33.8405	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	405.0	0	SC	0	3.1372	0	33.8397	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	406.0	0	SC	0	3.1286	0	33.8409	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	407.0	0	SC	0	3.1248	0	33.8410	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	408.0	0	SC	0	3.1208	0	33.8412	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	409.0	0	SC	0	3.1212	0	33.8409	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	410.0	0	SC	0	3.1165	0	33.8411	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	411.0	0	SC	0	3.1138	0	33.8433	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	412.0	0	SC	0	3.1148	0	33.8441	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	413.0	0	SC	0	3.1178	0	33.8459	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	414.0	0	SC	0	3.1226	0	33.8488	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	415.0	0	SC	0	3.1293	0	33.8516	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	416.0	0	SC	0	3.1294	0	33.8534	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	417.0	0	SC	0	3.1294	0	33.8551	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	418.0	0	SC	0	3.1277	0	33.8572	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	419.0	0	SC	0	3.1275	0	33.8573	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	420.0	0	SC	0	3.1270	0	33.8581	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	421.0	0	SC	0	3.1263	0	33.8583	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	422.0	0	SC	0	3.1260	0	33.8587	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	423.0	0	SC	0	3.1296	0	33.8622	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	424.0	0	SC	0	3.1416	0	33.8653	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	425.0	0	SC	0	3.1599	0	33.8728	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	426.0	0	SC	0	3.1708	0	33.8760	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	427.0	0	SC	0	3.1744	0	33.8811	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	428.0	0	SC	0	3.1759	0	33.8833	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	429.0	0	SC	0	3.1759	0	33.8840	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	430.0	0	SC	0	3.1758	0	33.8838	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	431.0	0	SC	0	3.1769	0	33.8855	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	432.0	0	SC	0	3.1886	0	33.8902	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	433.0	0	SC	0	3.1927	0	33.8941	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	434.0	0	SC	0	3.1937	0	33.8952	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	435.0	0	SC	0	3.1945	0	33.8972	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	436.0	0	SC	0	3.1952	0	33.8975	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	437.0	0	SC	0	3.1956	0	33.8987	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	438.0	0	SC	0	3.1957	0	33.8991	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	439.0	0	SC	0	3.1967	0	33.9004	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	440.0	0	SC	0	3.2010	0	33.9032	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	441.0	0	SC	0	3.2056	0	33.9079	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	442.0	0	SC	0	3.2140	0	33.9114	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	443.0	0	SC	0	3.2187	0	33.9137	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	444.0	0	SC	0	3.2222	0	33.9149	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	445.0	0	SC	0	3.2254	0	33.9165	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	446.0	0	SC	0	3.2299	0	33.9191	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	447.0	0	SC	0	3.2332	0	33.9243	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	448.0	0	SC	0	3.2399	0	33.9294	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	449.0	0	SC	0	3.2474	0	33.9330	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	450.0	0	SC	0	3.2494	0	33.9346	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	451.0	0	SC	0	3.2530	0	33.9371	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	452.0	0	SC	0	3.2565	0	33.9386	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	453.0	0	SC	0	3.2624	0	33.9423	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	454.0	0	SC	0	3.2674	0	33.9444	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	455.0	0	SC	0	3.2714	0	33.9478	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	456.0	0	SC	0	3.2770	0	33.9510	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	457.0	0	SC	0	3.2856	0	33.9540	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	458.0	0	SC	0	3.2914	0	33.9566	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	459.0	0	SC	0	3.2920	0	33.9578	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	460.0	0	SC	0	3.2913	0	33.9579	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	461.0	0	SC	0	3.2919	0	33.9581	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	462.0	0	SC	0	3.2917	0	33.9585	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	463.0	0	SC	0	3.2975	0	33.9675	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	464.0	0	SC	0	3.3048	0	33.9730	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	465.0	0	SC	0	3.3031	0	33.9717	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	466.0	0	SC	0	3.3068	0	33.9746	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	467.0	0	SC	0	3.3259	0	33.9884	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	468.0	0	SC	0	3.3321	0	33.9915	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	469.0	0	SC	0	3.3316	0	33.9910	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	470.0	0	SC	0	3.3332	0	33.9925	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	471.0	0	SC	0	3.3361	0	33.9941	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	472.0	0	SC	0	3.3370	0	33.9955	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	473.0	0	SC	0	3.3403	0	33.9979	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	474.0	0	SC	0	3.3403	0	33.9974	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	475.0	0	SC	0	3.3396	0	33.9973	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	476.0	0	SC	0	3.3463	0	34.0018	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	477.0	0	SC	0	3.3482	0	34.0027	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	478.0	0	SC	0	3.3488	0	34.0037	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	479.0	0	SC	0	3.3534	0	34.0053	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	480.0	0	SC	0	3.3543	0	34.0057	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	481.0	0	SC	0	3.3558	0	34.0060	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	482.0	0	SC	0	3.3584	0	34.0088	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	483.0	0	SC	0	3.3690	0	34.0135	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	484.0	0	SC	0	3.3688	0	34.0122	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	485.0	0	SC	0	3.3718	0	34.0146	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	486.0	0	SC	0	3.3954	0	34.0244	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	487.0	0	SC	0	3.4008	0	34.0284	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	488.0	0	SC	0	3.4022	0	34.0305	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	489.0	0	SC	0	3.4041	0	34.0324	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	490.0	0	SC	0	3.4048	0	34.0336	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	491.0	0	SC	0	3.4059	0	34.0369	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	492.0	0	SC	0	3.4044	0	34.0385	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	493.0	0	SC	0	3.4031	0	34.0390	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	494.0	0	SC	0	3.4022	0	34.0394	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	495.0	0	SC	0	3.3996	0	34.0406	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	496.0	0	SC	0	3.3928	0	34.0434	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	497.0	0	SC	0	3.3905	0	34.0444	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	498.0	0	SC	0	3.3900	0	34.0452	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	499.0	0	SC	0	3.3909	0	34.0454	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	500.0	0	SC	0	3.3909	0	34.0456	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	501.0	0	SC	0	3.3909	0	34.0459	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	502.0	0	SC	0	3.3910	0	34.0460	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	503.0	0	SC	0	3.3912	0	34.0462	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	504.0	0	SC	0	3.3909	0	34.0456	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	505.0	0	SC	0	3.3950	0	34.0501	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	506.0	0	SC	0	3.3963	0	34.0537	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	507.0	0	SC	0	3.3877	0	34.0539	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	508.0	0	SC	0	3.3699	0	34.0580	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	509.0	0	SC	0	3.3669	0	34.0575	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	510.0	0	SC	0	3.3599	0	34.0576	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	511.0	0	SC	0	3.3584	0	34.0561	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	512.0	0	SC	0	3.3528	0	34.0584	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	513.0	0	SC	0	3.3493	0	34.0615	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	514.0	0	SC	0	3.3514	0	34.0640	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	515.0	0	SC	0	3.3528	0	34.0652	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	516.0	0	SC	0	3.3550	0	34.0668	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	517.0	0	SC	0	3.3551	0	34.0685	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	518.0	0	SC	0	3.3550	0	34.0700	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	519.0	0	SC	0	3.3544	0	34.0702	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	520.0	0	SC	0	3.3512	0	34.0721	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	521.0	0	SC	0	3.3506	0	34.0723	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	522.0	0	SC	0	3.3504	0	34.0720	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	523.0	0	SC	0	3.3495	0	34.0728	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	524.0	0	SC	0	3.3483	0	34.0749	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	525.0	0	SC	0	3.3537	0	34.0811	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	526.0	0	SC	0	3.3629	0	34.0843	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	527.0	0	SC	0	3.3659	0	34.0850	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	528.0	0	SC	0	3.3754	0	34.0877	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	529.0	0	SC	0	3.3911	0	34.0924	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	530.0	0	SC	0	3.4052	0	34.0979	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	531.0	0	SC	0	3.4101	0	34.0998	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	532.0	0	SC	0	3.4168	0	34.1037	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	533.0	0	SC	0	3.4237	0	34.1066	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	534.0	0	SC	0	3.4224	0	34.1069	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	535.0	0	SC	0	3.4143	0	34.1081	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	536.0	0	SC	0	3.4144	0	34.1087	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	537.0	0	SC	0	3.4155	0	34.1091	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	538.0	0	SC	0	3.4179	0	34.1099	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	539.0	0	SC	0	3.4304	0	34.1111	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	540.0	0	SC	0	3.4304	0	34.1123	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	541.0	0	SC	0	3.4415	0	34.1181	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	542.0	0	SC	0	3.4835	0	34.1237	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	543.0	0	SC	0	3.5076	0	34.1311	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	544.0	0	SC	0	3.5297	0	34.1369	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	545.0	0	SC	0	3.5355	0	34.1389	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	546.0	0	SC	0	3.5433	0	34.1402	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	547.0	0	SC	0	3.5446	0	34.1409	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	548.0	0	SC	0	3.5465	0	34.1415	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	549.0	0	SC	0	3.5446	0	34.1425	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	550.0	0	SC	0	3.5498	0	34.1437	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	551.0	0	SC	0	3.5567	0	34.1474	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	552.0	0	SC	0	3.5612	0	34.1491	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	553.0	0	SC	0	3.5612	0	34.1490	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	554.0	0	SC	0	3.5556	0	34.1524	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	555.0	0	SC	0	3.5521	0	34.1537	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	556.0	0	SC	0	3.5528	0	34.1534	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	557.0	0	SC	0	3.5502	0	34.1544	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	558.0	0	SC	0	3.5495	0	34.1545	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	559.0	0	SC	0	3.5479	0	34.1552	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	560.0	0	SC	0	3.5470	0	34.1639	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	561.0	0	SC	0	3.5499	0	34.1655	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	562.0	0	SC	0	3.5570	0	34.1691	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	563.0	0	SC	0	3.5601	0	34.1711	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	564.0	0	SC	0	3.5593	0	34.1718	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	565.0	0	SC	0	3.5590	0	34.1719	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	566.0	0	SC	0	3.5574	0	34.1736	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	567.0	0	SC	0	3.5590	0	34.1728	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	568.0	0	SC	0	3.5519	0	34.1741	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	569.0	0	SC	0	3.5513	0	34.1738	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	570.0	0	SC	0	3.5479	0	34.1732	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	571.0	0	SC	0	3.5282	0	34.1729	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	572.0	0	SC	0	3.5256	0	34.1721	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	573.0	0	SC	0	3.5256	0	34.1708	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	574.0	0	SC	0	3.5156	0	34.1694	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	575.0	0	SC	0	3.4965	0	34.1717	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	576.0	0	SC	0	3.4968	0	34.1676	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	577.0	0	SC	0	3.4846	0	34.1684	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	578.0	0	SC	0	3.4843	0	34.1682	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	579.0	0	SC	0	3.4853	0	34.1682	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	580.0	0	SC	0	3.4857	0	34.1689	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	581.0	0	SC	0	3.4867	0	34.1687	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	582.0	0	SC	0	3.4859	0	34.1695	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	583.0	0	SC	0	3.4874	0	34.1694	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	584.0	0	SC	0	3.4906	0	34.1699	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	585.0	0	SC	0	3.4938	0	34.1715	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	586.0	0	SC	0	3.4904	0	34.1715	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	587.0	0	SC	0	3.4602	0	34.1733	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	588.0	0	SC	0	3.4463	0	34.1721	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	589.0	0	SC	0	3.4525	0	34.1725	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	590.0	0	SC	0	3.4491	0	34.1734	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	591.0	0	SC	0	3.4498	0	34.1738	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	592.0	0	SC	0	3.4513	0	34.1735	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	593.0	0	SC	0	3.4451	0	34.1743	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	594.0	0	SC	0	3.4455	0	34.1738	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	595.0	0	SC	0	3.4475	0	34.1738	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	596.0	0	SC	0	3.4511	0	34.1766	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	597.0	0	SC	0	3.4839	0	34.1845	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	598.0	0	SC	0	3.4956	0	34.1912	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	599.0	0	SC	0	3.4961	0	34.1923	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	600.0	0	SC	0	3.5033	0	34.1945	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	601.0	0	SC	0	3.5048	0	34.1959	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	602.0	0	SC	0	3.4995	0	34.1961	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	603.0	0	SC	0	3.4935	0	34.1962	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	604.0	0	SC	0	3.4827	0	34.1936	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	605.0	0	SC	0	3.4502	0	34.1933	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	606.0	0	SC	0	3.4380	0	34.1931	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	607.0	0	SC	0	3.4321	0	34.1929	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	608.0	0	SC	0	3.4304	0	34.1930	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	609.0	0	SC	0	3.4312	0	34.1933	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	610.0	0	SC	0	3.4301	0	34.1936	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	611.0	0	SC	0	3.4306	0	34.1941	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	612.0	0	SC	0	3.4237	0	34.1921	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	613.0	0	SC	0	3.3958	0	34.1920	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	614.0	0	SC	0	3.3900	0	34.1917	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	615.0	0	SC	0	3.3858	0	34.1907	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	616.0	0	SC	0	3.3711	0	34.1903	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	617.0	0	SC	0	3.3627	0	34.1900	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	618.0	0	SC	0	3.3616	0	34.1899	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	619.0	0	SC	0	3.3631	0	34.1894	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	620.0	0	SC	0	3.3598	0	34.1896	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	621.0	0	SC	0	3.3537	0	34.1894	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	622.0	0	SC	0	3.3497	0	34.1888	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	623.0	0	SC	0	3.3449	0	34.1888	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	624.0	0	SC	0	3.3410	0	34.1885	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	625.0	0	SC	0	3.3392	0	34.1890	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	626.0	0	SC	0	3.3387	0	34.1887	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	627.0	0	SC	0	3.3373	0	34.1886	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	628.0	0	SC	0	3.3371	0	34.1886	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	629.0	0	SC	0	3.3365	0	34.1888	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	630.0	0	SC	0	3.3359	0	34.1888	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	631.0	0	SC	0	3.3347	0	34.1885	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	632.0	0	SC	0	3.3335	0	34.1884	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	633.0	0	SC	0	3.3320	0	34.1884	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	634.0	0	SC	0	3.3319	0	34.1885	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	635.0	0	SC	0	3.3322	0	34.1884	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	636.0	0	SC	0	3.3324	0	34.1885	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	637.0	0	SC	0	3.3321	0	34.1884	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	638.0	0	SC	0	3.3298	0	34.1883	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	639.0	0	SC	0	3.3261	0	34.1878	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	640.0	0	SC	0	3.3232	0	34.1875	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	641.0	0	SC	0	3.3229	0	34.1875	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	642.0	0	SC	0	3.3216	0	34.1879	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	643.0	0	SC	0	3.3209	0	34.1880	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	644.0	0	SC	0	3.3208	0	34.1876	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	645.0	0	SC	0	3.3202	0	34.1880	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	646.0	0	SC	0	3.3200	0	34.1881	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	647.0	0	SC	0	3.3173	0	34.1873	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	648.0	0	SC	0	3.2893	0	34.1912	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	649.0	0	SC	0	3.2811	0	34.1912	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	650.0	0	SC	0	3.2758	0	34.1921	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	651.0	0	SC	0	3.2766	0	34.1950	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	652.0	0	SC	0	3.2827	0	34.2006	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	653.0	0	SC	0	3.2921	0	34.2055	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	654.0	0	SC	0	3.3096	0	34.2120	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	655.0	0	SC	0	3.3283	0	34.2172	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	656.0	0	SC	0	3.3531	0	34.2239	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	657.0	0	SC	0	3.3616	0	34.2268	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	658.0	0	SC	0	3.3653	0	34.2280	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	659.0	0	SC	0	3.3673	0	34.2284	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	660.0	0	SC	0	3.3680	0	34.2288	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	661.0	0	SC	0	3.3683	0	34.2287	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	662.0	0	SC	0	3.3703	0	34.2294	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	663.0	0	SC	0	3.3734	0	34.2307	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	664.0	0	SC	0	3.3785	0	34.2324	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	665.0	0	SC	0	3.3916	0	34.2353	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	666.0	0	SC	0	3.4011	0	34.2380	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	667.0	0	SC	0	3.4021	0	34.2388	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	668.0	0	SC	0	3.4029	0	34.2388	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	669.0	0	SC	0	3.4039	0	34.2390	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	670.0	0	SC	0	3.4045	0	34.2394	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	671.0	0	SC	0	3.4045	0	34.2397	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	672.0	0	SC	0	3.4049	0	34.2397	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	673.0	0	SC	0	3.4049	0	34.2397	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	674.0	0	SC	0	3.4049	0	34.2399	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	675.0	0	SC	0	3.4045	0	34.2399	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	676.0	0	SC	0	3.4041	0	34.2399	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	677.0	0	SC	0	3.4042	0	34.2402	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	678.0	0	SC	0	3.4040	0	34.2406	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	679.0	0	SC	0	3.4039	0	34.2408	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	680.0	0	SC	0	3.4035	0	34.2406	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	681.0	0	SC	0	3.4033	0	34.2410	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	682.0	0	SC	0	3.4035	0	34.2409	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	683.0	0	SC	0	3.4036	0	34.2411	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	684.0	0	SC	0	3.4033	0	34.2412	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	685.0	0	SC	0	3.4034	0	34.2406	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	686.0	0	SC	0	3.4030	0	34.2412	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	687.0	0	SC	0	3.4030	0	34.2414	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	688.0	0	SC	0	3.4029	0	34.2418	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	689.0	0	SC	0	3.4030	0	34.2414	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	690.0	0	SC	0	3.4030	0	34.2414	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	691.0	0	SC	0	3.4030	0	34.2415	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	692.0	0	SC	0	3.4027	0	34.2413	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	693.0	0	SC	0	3.4023	0	34.2417	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	694.0	0	SC	0	3.4027	0	34.2414	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	695.0	0	SC	0	3.4027	0	34.2414	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	696.0	0	SC	0	3.4020	0	34.2423	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	697.0	0	SC	0	3.4010	0	34.2429	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	698.0	0	SC	0	3.4011	0	34.2427	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	699.0	0	SC	0	3.4010	0	34.2431	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	700.0	0	SC	0	3.4008	0	34.2429	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	701.0	0	SC	0	3.4008	0	34.2433	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	702.0	0	SC	0	3.4005	0	34.2434	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	703.0	0	SC	0	3.4005	0	34.2438	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	704.0	0	SC	0	3.4004	0	34.2435	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	705.0	0	SC	0	3.4005	0	34.2434	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	706.0	0	SC	0	3.4003	0	34.2435	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	707.0	0	SC	0	3.3985	0	34.2441	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	708.0	0	SC	0	3.3979	0	34.2441	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	709.0	0	SC	0	3.3979	0	34.2446	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	710.0	0	SC	0	3.3976	0	34.2446	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	711.0	0	SC	0	3.3965	0	34.2451	0
JDWX___20031634	006	C	02/26/2003	10:51	142.5078	39.6636	0	712.0	0	SC	0	3.3958	0	34.2450	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	0.0	0	SC	0	7.47	0	33.887	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	10.0	0	SC	0	7.51	0	33.895	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	20.0	0	SC	0	7.52	0	33.900	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	30.0	0	SC	0	7.53	0	33.896	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	50.0	0	SC	0	7.52	0	33.895	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	75.0	0	SC	0	7.48	0	33.891	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	100.0	0	SC	0	7.09	0	33.832	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	125.0	0	SC	0	6.80	0	33.793	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	150.0	0	SC	0	6.34	0	33.725	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	200.0	0	SC	0	4.91	0	33.550	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	250.0	0	SC	0	3.48	0	33.525	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	300.0	0	SC	0	3.11	0	33.571	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	400.0	0	SC	0	4.08	0	33.876	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	500.0	0	SC	0	3.36	0	33.948	0
JDWX___20031634	007	B	02/26/2003	13:03	142.4833	40.0000	0	600.0	0	SC	0	3.42	0	34.116	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	2.0	0	SC	0	7.4690	0	33.8869	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	3.0	0	SC	0	7.4658	0	33.8853	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	4.0	0	SC	0	7.4772	0	33.8862	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	5.0	0	SC	0	7.4959	0	33.8904	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	6.0	0	SC	0	7.4966	0	33.8900	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	7.0	0	SC	0	7.5043	0	33.8936	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	8.0	0	SC	0	7.5105	0	33.8948	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	9.0	0	SC	0	7.5135	0	33.8958	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	10.0	0	SC	0	7.5155	0	33.8948	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	11.0	0	SC	0	7.5126	0	33.8943	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	12.0	0	SC	0	7.5106	0	33.8940	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	13.0	0	SC	0	7.5111	0	33.8929	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	14.0	0	SC	0	7.5126	0	33.8920	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	15.0	0	SC	0	7.5124	0	33.8932	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	16.0	0	SC	0	7.5133	0	33.8928	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	17.0	0	SC	0	7.5137	0	33.8930	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	18.0	0	SC	0	7.5248	0	33.8972	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	19.0	0	SC	0	7.5289	0	33.8973	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	20.0	0	SC	0	7.5200	0	33.8997	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	21.0	0	SC	0	7.5311	0	33.8977	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	22.0	0	SC	0	7.5311	0	33.8977	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	23.0	0	SC	0	7.5320	0	33.8971	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	24.0	0	SC	0	7.5303	0	33.8977	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	25.0	0	SC	0	7.5358	0	33.8985	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	26.0	0	SC	0	7.5239	0	33.8995	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	27.0	0	SC	0	7.5226	0	33.8945	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	28.0	0	SC	0	7.5237	0	33.8945	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	29.0	0	SC	0	7.5237	0	33.8945	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	30.0	0	SC	0	7.5295	0	33.8954	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	31.0	0	SC	0	7.5305	0	33.8960	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	32.0	0	SC	0	7.5293	0	33.8959	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	33.0	0	SC	0	7.5347	0	33.8971	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	34.0	0	SC	0	7.5393	0	33.8994	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	35.0	0	SC	0	7.5387	0	33.8995	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	36.0	0	SC	0	7.5378	0	33.8998	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	37.0	0	SC	0	7.5393	0	33.8995	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	38.0	0	SC	0	7.5308	0	33.8989	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	39.0	0	SC	0	7.5240	0	33.8982	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	40.0	0	SC	0	7.5267	0	33.8973	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	41.0	0	SC	0	7.5310	0	33.8982	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	42.0	0	SC	0	7.5330	0	33.8983	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	43.0	0	SC	0	7.5331	0	33.8984	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	44.0	0	SC	0	7.5258	0	33.8970	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	45.0	0	SC	0	7.5300	0	33.8981	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	46.0	0	SC	0	7.5370	0	33.8997	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	47.0	0	SC	0	7.5380	0	33.8994	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	48.0	0	SC	0	7.5413	0	33.8991	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	49.0	0	SC	0	7.5338	0	33.8992	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	50.0	0	SC	0	7.5203	0	33.8953	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	51.0	0	SC	0	7.5450	0	33.8979	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	52.0	0	SC	0	7.5432	0	33.8996	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	53.0	0	SC	0	7.5418	0	33.8992	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	54.0	0	SC	0	7.5434	0	33.8987	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	55.0	0	SC	0	7.5408	0	33.8998	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	56.0	0	SC	0	7.5444	0	33.8998	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	57.0	0	SC	0	7.5387	0	33.8989	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	58.0	0	SC	0	7.5368	0	33.8982	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	59.0	0	SC	0	7.5253	0	33.8977	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	60.0	0	SC	0	7.5169	0	33.8967	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	61.0	0	SC	0	7.5129	0	33.8954	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	62.0	0	SC	0	7.5082	0	33.8947	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	63.0	0	SC	0	7.5046	0	33.8940	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	64.0	0	SC	0	7.4979	0	33.8932	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	65.0	0	SC	0	7.4992	0	33.8929	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	66.0	0	SC	0	7.4967	0	33.8928	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	67.0	0	SC	0	7.4960	0	33.8927	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	68.0	0	SC	0	7.4944	0	33.8924	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	69.0	0	SC	0	7.4955	0	33.8927	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	70.0	0	SC	0	7.4957	0	33.8925	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	71.0	0	SC	0	7.4892	0	33.8912	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	72.0	0	SC	0	7.4852	0	33.8906	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	73.0	0	SC	0	7.4843	0	33.8906	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	74.0	0	SC	0	7.4860	0	33.8907	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	75.0	0	SC	0	7.4861	0	33.8910	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	76.0	0	SC	0	7.4848	0	33.8902	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	77.0	0	SC	0	7.4782	0	33.8894	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	78.0	0	SC	0	7.4753	0	33.8891	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	79.0	0	SC	0	7.4723	0	33.8883	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	80.0	0	SC	0	7.4664	0	33.8880	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	81.0	0	SC	0	7.4660	0	33.8870	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	82.0	0	SC	0	7.4508	0	33.8850	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	83.0	0	SC	0	7.4282	0	33.8800	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	84.0	0	SC	0	7.3995	0	33.8783	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	85.0	0	SC	0	7.3865	0	33.8697	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	86.0	0	SC	0	7.2509	0	33.8587	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	87.0	0	SC	0	7.2122	0	33.8378	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	88.0	0	SC	0	7.1489	0	33.8394	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	89.0	0	SC	0	7.1065	0	33.8256	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	90.0	0	SC	0	7.0843	0	33.8243	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	91.0	0	SC	0	7.0844	0	33.8233	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	92.0	0	SC	0	7.0903	0	33.8245	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	93.0	0	SC	0	7.0976	0	33.8268	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	94.0	0	SC	0	7.1116	0	33.8312	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	95.0	0	SC	0	7.1380	0	33.8344	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	96.0	0	SC	0	7.1581	0	33.8396	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	97.0	0	SC	0	7.1653	0	33.8409	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	98.0	0	SC	0	7.1675	0	33.8410	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	99.0	0	SC	0	7.1605	0	33.8395	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	100.0	0	SC	0	7.1309	0	33.8355	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	101.0	0	SC	0	7.0857	0	33.8302	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	102.0	0	SC	0	7.0488	0	33.8224	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	103.0	0	SC	0	7.0288	0	33.8196	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	104.0	0	SC	0	7.0246	0	33.8186	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	105.0	0	SC	0	7.0237	0	33.8183	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	106.0	0	SC	0	7.0171	0	33.8168	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	107.0	0	SC	0	7.0046	0	33.8168	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	108.0	0	SC	0	6.9981	0	33.8156	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	109.0	0	SC	0	6.9954	0	33.8152	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	110.0	0	SC	0	6.9915	0	33.8146	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	111.0	0	SC	0	6.9866	0	33.8133	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	112.0	0	SC	0	6.9741	0	33.8119	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	113.0	0	SC	0	6.9606	0	33.8091	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	114.0	0	SC	0	6.9384	0	33.8076	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	115.0	0	SC	0	6.9266	0	33.8036	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	116.0	0	SC	0	6.8962	0	33.8001	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	117.0	0	SC	0	6.8773	0	33.7969	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	118.0	0	SC	0	6.8488	0	33.7924	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	119.0	0	SC	0	6.7879	0	33.7893	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	120.0	0	SC	0	6.7822	0	33.7841	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	121.0	0	SC	0	6.7668	0	33.7822	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	122.0	0	SC	0	6.7545	0	33.7811	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	123.0	0	SC	0	6.7614	0	33.7827	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	124.0	0	SC	0	6.7644	0	33.7834	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	125.0	0	SC	0	6.7774	0	33.7864	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	126.0	0	SC	0	6.8008	0	33.7924	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	127.0	0	SC	0	6.8367	0	33.7975	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	128.0	0	SC	0	6.8566	0	33.8012	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	129.0	0	SC	0	6.8640	0	33.8023	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	130.0	0	SC	0	6.8481	0	33.8029	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	131.0	0	SC	0	6.8464	0	33.8015	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	132.0	0	SC	0	6.8413	0	33.8012	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	133.0	0	SC	0	6.8343	0	33.8004	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	134.0	0	SC	0	6.8295	0	33.8003	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	135.0	0	SC	0	6.8264	0	33.7986	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	136.0	0	SC	0	6.8223	0	33.7974	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	137.0	0	SC	0	6.8009	0	33.7917	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	138.0	0	SC	0	6.7273	0	33.7834	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	139.0	0	SC	0	6.6347	0	33.7697	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	140.0	0	SC	0	6.5621	0	33.7590	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	141.0	0	SC	0	6.4929	0	33.7482	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	142.0	0	SC	0	6.4286	0	33.7397	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	143.0	0	SC	0	6.4138	0	33.7380	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	144.0	0	SC	0	6.4159	0	33.7405	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	145.0	0	SC	0	6.3974	0	33.7379	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	146.0	0	SC	0	6.3529	0	33.7346	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	147.0	0	SC	0	6.3283	0	33.7277	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	148.0	0	SC	0	6.3555	0	33.7274	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	149.0	0	SC	0	6.3032	0	33.7215	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	150.0	0	SC	0	6.3040	0	33.7220	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	151.0	0	SC	0	6.3323	0	33.7253	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	152.0	0	SC	0	6.3504	0	33.7229	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	153.0	0	SC	0	6.2788	0	33.7219	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	154.0	0	SC	0	6.1958	0	33.6983	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	155.0	0	SC	0	6.1245	0	33.6898	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	156.0	0	SC	0	5.9573	0	33.6724	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	157.0	0	SC	0	5.8541	0	33.6587	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	158.0	0	SC	0	5.7751	0	33.6427	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	159.0	0	SC	0	5.7105	0	33.6301	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	160.0	0	SC	0	5.5847	0	33.5957	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	161.0	0	SC	0	5.3771	0	33.5860	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	162.0	0	SC	0	5.2735	0	33.5773	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	163.0	0	SC	0	5.2426	0	33.5704	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	164.0	0	SC	0	5.2034	0	33.5567	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	165.0	0	SC	0	5.1654	0	33.5576	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	166.0	0	SC	0	5.1644	0	33.5572	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	167.0	0	SC	0	5.1626	0	33.5568	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	168.0	0	SC	0	5.1602	0	33.5570	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	169.0	0	SC	0	5.1642	0	33.5582	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	170.0	0	SC	0	5.1698	0	33.5583	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	171.0	0	SC	0	5.1676	0	33.5582	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	172.0	0	SC	0	5.1598	0	33.5574	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	173.0	0	SC	0	5.1604	0	33.5571	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	174.0	0	SC	0	5.1615	0	33.5576	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	175.0	0	SC	0	5.1531	0	33.5578	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	176.0	0	SC	0	5.1461	0	33.5556	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	177.0	0	SC	0	5.1409	0	33.5554	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	178.0	0	SC	0	5.1425	0	33.5554	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	179.0	0	SC	0	5.1066	0	33.5509	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	180.0	0	SC	0	5.0375	0	33.5454	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	181.0	0	SC	0	4.9914	0	33.5382	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	182.0	0	SC	0	4.9853	0	33.5364	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	183.0	0	SC	0	4.9819	0	33.5361	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	184.0	0	SC	0	4.9715	0	33.5357	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	185.0	0	SC	0	4.9670	0	33.5349	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	186.0	0	SC	0	4.9448	0	33.5336	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	187.0	0	SC	0	4.9049	0	33.5307	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	188.0	0	SC	0	4.8640	0	33.5240	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	189.0	0	SC	0	4.8049	0	33.5143	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	190.0	0	SC	0	4.7643	0	33.5115	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	191.0	0	SC	0	4.7664	0	33.5120	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	192.0	0	SC	0	4.7494	0	33.5131	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	193.0	0	SC	0	4.7389	0	33.5145	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	194.0	0	SC	0	4.7703	0	33.5225	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	195.0	0	SC	0	4.8056	0	33.5262	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	196.0	0	SC	0	4.8244	0	33.5280	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	197.0	0	SC	0	4.8407	0	33.5332	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	198.0	0	SC	0	4.8765	0	33.5392	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	199.0	0	SC	0	4.9018	0	33.5451	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	200.0	0	SC	0	4.9098	0	33.5464	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	201.0	0	SC	0	4.9172	0	33.5518	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	202.0	0	SC	0	4.9034	0	33.5494	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	203.0	0	SC	0	4.8737	0	33.5471	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	204.0	0	SC	0	4.8442	0	33.5458	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	205.0	0	SC	0	4.8183	0	33.5488	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	206.0	0	SC	0	4.7525	0	33.5416	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	207.0	0	SC	0	4.6833	0	33.5330	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	208.0	0	SC	0	4.5450	0	33.5327	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	209.0	0	SC	0	4.6201	0	33.5390	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	210.0	0	SC	0	4.7389	0	33.5604	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	211.0	0	SC	0	4.8378	0	33.5683	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	212.0	0	SC	0	4.8303	0	33.5749	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	213.0	0	SC	0	4.8346	0	33.5827	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	214.0	0	SC	0	4.9055	0	33.5874	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	215.0	0	SC	0	4.9398	0	33.5967	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	216.0	0	SC	0	4.9746	0	33.6051	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	217.0	0	SC	0	4.9740	0	33.6079	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	218.0	0	SC	0	4.8922	0	33.6033	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	219.0	0	SC	0	4.8496	0	33.6040	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	220.0	0	SC	0	4.7973	0	33.5927	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	221.0	0	SC	0	4.7903	0	33.5920	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	222.0	0	SC	0	4.7663	0	33.5941	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	223.0	0	SC	0	4.7399	0	33.5837	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	224.0	0	SC	0	4.6818	0	33.5785	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	225.0	0	SC	0	4.6524	0	33.5795	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	226.0	0	SC	0	4.5848	0	33.5789	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	227.0	0	SC	0	4.5255	0	33.5702	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	228.0	0	SC	0	4.4041	0	33.5344	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	229.0	0	SC	0	4.1428	0	33.5302	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	230.0	0	SC	0	4.0515	0	33.5174	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	231.0	0	SC	0	3.8994	0	33.5141	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	232.0	0	SC	0	3.8085	0	33.4992	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	233.0	0	SC	0	3.7623	0	33.4968	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	234.0	0	SC	0	3.7442	0	33.4968	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	235.0	0	SC	0	3.7531	0	33.4992	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	236.0	0	SC	0	3.7596	0	33.5016	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	237.0	0	SC	0	3.8148	0	33.5167	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	238.0	0	SC	0	4.0579	0	33.5555	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	239.0	0	SC	0	4.2314	0	33.5862	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	240.0	0	SC	0	4.2061	0	33.5912	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	241.0	0	SC	0	4.1074	0	33.5890	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	242.0	0	SC	0	4.0348	0	33.5752	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	243.0	0	SC	0	3.9439	0	33.5704	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	244.0	0	SC	0	3.8931	0	33.5643	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	245.0	0	SC	0	3.6898	0	33.5584	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	246.0	0	SC	0	3.5792	0	33.5443	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	247.0	0	SC	0	3.5011	0	33.5341	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	248.0	0	SC	0	3.4698	0	33.5261	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	249.0	0	SC	0	3.4591	0	33.5229	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	250.0	0	SC	0	3.4601	0	33.5240	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	251.0	0	SC	0	3.4603	0	33.5245	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	252.0	0	SC	0	3.4807	0	33.5246	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	253.0	0	SC	0	3.5081	0	33.5283	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	254.0	0	SC	0	3.5143	0	33.5275	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	255.0	0	SC	0	3.5144	0	33.5344	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	256.0	0	SC	0	3.5236	0	33.5331	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	257.0	0	SC	0	3.5281	0	33.5357	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	258.0	0	SC	0	3.5246	0	33.5353	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	259.0	0	SC	0	3.5406	0	33.5345	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	260.0	0	SC	0	3.5319	0	33.5314	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	261.0	0	SC	0	3.4910	0	33.5276	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	262.0	0	SC	0	3.4403	0	33.5222	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	263.0	0	SC	0	3.2920	0	33.5135	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	264.0	0	SC	0	3.1612	0	33.5078	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	265.0	0	SC	0	3.1468	0	33.4980	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	266.0	0	SC	0	3.1143	0	33.4916	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	267.0	0	SC	0	3.0959	0	33.4982	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	268.0	0	SC	0	3.2424	0	33.5225	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	269.0	0	SC	0	3.3286	0	33.5357	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	270.0	0	SC	0	3.3784	0	33.5418	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	271.0	0	SC	0	3.4148	0	33.5467	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	272.0	0	SC	0	3.3872	0	33.5511	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	273.0	0	SC	0	3.3184	0	33.5561	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	274.0	0	SC	0	3.2851	0	33.5488	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	275.0	0	SC	0	3.2386	0	33.5467	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	276.0	0	SC	0	3.1481	0	33.5500	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	277.0	0	SC	0	3.1606	0	33.5428	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	278.0	0	SC	0	3.1032	0	33.5400	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	279.0	0	SC	0	3.0968	0	33.5374	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	280.0	0	SC	0	3.0926	0	33.5364	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	281.0	0	SC	0	3.0797	0	33.5356	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	282.0	0	SC	0	3.0587	0	33.5370	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	283.0	0	SC	0	3.0481	0	33.5371	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	284.0	0	SC	0	3.0386	0	33.5367	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	285.0	0	SC	0	3.0322	0	33.5361	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	286.0	0	SC	0	3.0280	0	33.5370	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	287.0	0	SC	0	3.0341	0	33.5393	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	288.0	0	SC	0	3.0422	0	33.5422	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	289.0	0	SC	0	3.0628	0	33.5480	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	290.0	0	SC	0	3.0799	0	33.5536	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	291.0	0	SC	0	3.0843	0	33.5555	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	292.0	0	SC	0	3.0845	0	33.5554	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	293.0	0	SC	0	3.0851	0	33.5559	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	294.0	0	SC	0	3.0850	0	33.5563	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	295.0	0	SC	0	3.0838	0	33.5568	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	296.0	0	SC	0	3.0833	0	33.5572	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	297.0	0	SC	0	3.0820	0	33.5584	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	298.0	0	SC	0	3.0818	0	33.5591	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	299.0	0	SC	0	3.1011	0	33.5642	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	300.0	0	SC	0	3.1272	0	33.5641	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	301.0	0	SC	0	3.1220	0	33.5696	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	302.0	0	SC	0	3.1175	0	33.5713	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	303.0	0	SC	0	3.0987	0	33.5695	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	304.0	0	SC	0	3.0612	0	33.5641	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	305.0	0	SC	0	3.0365	0	33.5666	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	306.0	0	SC	0	3.0431	0	33.5700	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	307.0	0	SC	0	3.0409	0	33.5743	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	308.0	0	SC	0	3.0519	0	33.5875	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	309.0	0	SC	0	3.2549	0	33.5900	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	310.0	0	SC	0	3.2476	0	33.5941	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	311.0	0	SC	0	3.1237	0	33.5968	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	312.0	0	SC	0	3.0743	0	33.5969	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	313.0	0	SC	0	3.0562	0	33.5938	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	314.0	0	SC	0	3.0345	0	33.5959	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	315.0	0	SC	0	3.0709	0	33.5766	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	316.0	0	SC	0	3.1658	0	33.6073	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	317.0	0	SC	0	3.0867	0	33.6125	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	318.0	0	SC	0	3.0049	0	33.6069	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	319.0	0	SC	0	2.9691	0	33.6018	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	320.0	0	SC	0	2.9736	0	33.5988	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	321.0	0	SC	0	2.9778	0	33.6007	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	322.0	0	SC	0	2.9838	0	33.6023	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	323.0	0	SC	0	3.0089	0	33.6070	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	324.0	0	SC	0	3.0160	0	33.6075	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	325.0	0	SC	0	3.0135	0	33.6218	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	326.0	0	SC	0	3.0477	0	33.6213	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	327.0	0	SC	0	3.0322	0	33.6258	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	328.0	0	SC	0	3.0462	0	33.6299	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	329.0	0	SC	0	3.0855	0	33.6422	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	330.0	0	SC	0	3.1631	0	33.6591	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	331.0	0	SC	0	3.3012	0	33.6681	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	332.0	0	SC	0	3.4679	0	33.6784	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	333.0	0	SC	0	3.5489	0	33.6973	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	334.0	0	SC	0	3.6234	0	33.7207	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	335.0	0	SC	0	3.6576	0	33.7385	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	336.0	0	SC	0	3.6988	0	33.7390	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	337.0	0	SC	0	3.7131	0	33.7420	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	338.0	0	SC	0	3.7107	0	33.7417	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	339.0	0	SC	0	3.7189	0	33.7447	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	340.0	0	SC	0	3.7269	0	33.7451	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	341.0	0	SC	0	3.7274	0	33.7451	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	342.0	0	SC	0	3.7269	0	33.7465	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	343.0	0	SC	0	3.7322	0	33.7488	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	344.0	0	SC	0	3.7260	0	33.7473	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	345.0	0	SC	0	3.6901	0	33.7474	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	346.0	0	SC	0	3.6703	0	33.7487	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	347.0	0	SC	0	3.7081	0	33.7475	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	348.0	0	SC	0	3.7092	0	33.7526	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	349.0	0	SC	0	3.7181	0	33.7547	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	350.0	0	SC	0	3.6804	0	33.7538	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	351.0	0	SC	0	3.6312	0	33.7521	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	352.0	0	SC	0	3.6197	0	33.7535	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	353.0	0	SC	0	3.6243	0	33.7553	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	354.0	0	SC	0	3.6471	0	33.7590	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	355.0	0	SC	0	3.6961	0	33.7744	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	356.0	0	SC	0	3.8128	0	33.7932	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	357.0	0	SC	0	3.9509	0	33.8127	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	358.0	0	SC	0	3.9889	0	33.8327	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	359.0	0	SC	0	4.0413	0	33.8412	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	360.0	0	SC	0	4.2665	0	33.8650	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	361.0	0	SC	0	4.3450	0	33.8815	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	362.0	0	SC	0	4.3553	0	33.8870	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	363.0	0	SC	0	4.3646	0	33.8902	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	364.0	0	SC	0	4.3939	0	33.8945	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	365.0	0	SC	0	4.4059	0	33.8959	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	366.0	0	SC	0	4.3982	0	33.8968	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	367.0	0	SC	0	4.3395	0	33.8754	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	368.0	0	SC	0	4.2346	0	33.8738	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	369.0	0	SC	0	4.1518	0	33.8621	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	370.0	0	SC	0	4.0195	0	33.8394	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	371.0	0	SC	0	3.9206	0	33.8303	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	372.0	0	SC	0	3.8606	0	33.8174	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	373.0	0	SC	0	3.8492	0	33.8167	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	374.0	0	SC	0	3.8168	0	33.8082	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	375.0	0	SC	0	3.7744	0	33.8099	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	376.0	0	SC	0	3.7413	0	33.8090	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	377.0	0	SC	0	3.8318	0	33.8138	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	378.0	0	SC	0	3.8926	0	33.8263	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	379.0	0	SC	0	3.8938	0	33.8288	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	380.0	0	SC	0	3.8832	0	33.8284	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	381.0	0	SC	0	3.8665	0	33.8264	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	382.0	0	SC	0	3.7983	0	33.8234	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	383.0	0	SC	0	3.8076	0	33.8244	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	384.0	0	SC	0	3.7905	0	33.8157	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	385.0	0	SC	0	3.6059	0	33.7899	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	386.0	0	SC	0	3.6078	0	33.8037	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	387.0	0	SC	0	3.6254	0	33.8055	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	388.0	0	SC	0	3.6603	0	33.8123	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	389.0	0	SC	0	3.6533	0	33.8093	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	390.0	0	SC	0	3.5682	0	33.8006	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	391.0	0	SC	0	3.5012	0	33.7960	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	392.0	0	SC	0	3.4626	0	33.7894	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	393.0	0	SC	0	3.4295	0	33.7885	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	394.0	0	SC	0	3.4677	0	33.7964	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	395.0	0	SC	0	3.5456	0	33.8133	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	396.0	0	SC	0	3.6036	0	33.8121	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	397.0	0	SC	0	3.6156	0	33.8171	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	398.0	0	SC	0	3.6886	0	33.8277	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	399.0	0	SC	0	3.7609	0	33.8342	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	400.0	0	SC	0	3.7631	0	33.8373	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	401.0	0	SC	0	3.7646	0	33.8384	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	402.0	0	SC	0	3.8616	0	33.8626	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	403.0	0	SC	0	4.0320	0	33.8715	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	404.0	0	SC	0	4.0454	0	33.8825	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	405.0	0	SC	0	4.0287	0	33.8835	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	406.0	0	SC	0	4.1349	0	33.9004	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	407.0	0	SC	0	4.1320	0	33.8970	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	408.0	0	SC	0	4.0841	0	33.8937	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	409.0	0	SC	0	3.9133	0	33.8688	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	410.0	0	SC	0	3.7261	0	33.8589	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	411.0	0	SC	0	3.6597	0	33.8524	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	412.0	0	SC	0	3.6847	0	33.8493	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	413.0	0	SC	0	3.7114	0	33.8534	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	414.0	0	SC	0	3.7282	0	33.8581	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	415.0	0	SC	0	3.7133	0	33.8549	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	416.0	0	SC	0	3.6224	0	33.8576	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	417.0	0	SC	0	3.6877	0	33.8611	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	418.0	0	SC	0	3.8945	0	33.8670	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	419.0	0	SC	0	3.9553	0	33.8900	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	420.0	0	SC	0	3.9439	0	33.8962	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	421.0	0	SC	0	3.8864	0	33.8917	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	422.0	0	SC	0	3.8463	0	33.8874	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	423.0	0	SC	0	3.7276	0	33.8788	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	424.0	0	SC	0	3.6282	0	33.8706	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	425.0	0	SC	0	3.6009	0	33.8556	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	426.0	0	SC	0	3.5681	0	33.8502	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	427.0	0	SC	0	3.5320	0	33.8499	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	428.0	0	SC	0	3.4634	0	33.8486	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	429.0	0	SC	0	3.4444	0	33.8396	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	430.0	0	SC	0	3.4073	0	33.8333	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	431.0	0	SC	0	3.3141	0	33.8264	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	432.0	0	SC	0	3.2245	0	33.8213	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	433.0	0	SC	0	3.1681	0	33.8093	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	434.0	0	SC	0	3.0919	0	33.8033	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	435.0	0	SC	0	3.0621	0	33.7954	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	436.0	0	SC	0	3.0638	0	33.7984	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	437.0	0	SC	0	3.0638	0	33.7997	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	438.0	0	SC	0	3.0611	0	33.8016	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	439.0	0	SC	0	3.0590	0	33.8028	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	440.0	0	SC	0	3.0590	0	33.8030	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	441.0	0	SC	0	3.0701	0	33.8067	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	442.0	0	SC	0	3.0693	0	33.8073	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	443.0	0	SC	0	3.0638	0	33.8090	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	444.0	0	SC	0	3.0682	0	33.8108	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	445.0	0	SC	0	3.0788	0	33.8132	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	446.0	0	SC	0	3.0858	0	33.8148	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	447.0	0	SC	0	3.0912	0	33.8160	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	448.0	0	SC	0	3.0949	0	33.8186	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	449.0	0	SC	0	3.1077	0	33.8205	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	450.0	0	SC	0	3.1325	0	33.8245	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	451.0	0	SC	0	3.1344	0	33.8257	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	452.0	0	SC	0	3.1484	0	33.8275	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	453.0	0	SC	0	3.1338	0	33.8300	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	454.0	0	SC	0	3.1391	0	33.8320	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	455.0	0	SC	0	3.1556	0	33.8344	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	456.0	0	SC	0	3.1735	0	33.8406	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	457.0	0	SC	0	3.2118	0	33.8482	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	458.0	0	SC	0	3.2292	0	33.8540	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	459.0	0	SC	0	3.2306	0	33.8545	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	460.0	0	SC	0	3.2197	0	33.8551	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	461.0	0	SC	0	3.2222	0	33.8579	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	462.0	0	SC	0	3.2336	0	33.8607	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	463.0	0	SC	0	3.2419	0	33.8632	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	464.0	0	SC	0	3.2704	0	33.8746	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	465.0	0	SC	0	3.2953	0	33.8822	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	466.0	0	SC	0	3.3026	0	33.8851	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	467.0	0	SC	0	3.2968	0	33.8861	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	468.0	0	SC	0	3.2966	0	33.8857	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	469.0	0	SC	0	3.2961	0	33.8857	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	470.0	0	SC	0	3.2971	0	33.8859	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	471.0	0	SC	0	3.2976	0	33.8858	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	472.0	0	SC	0	3.2978	0	33.8864	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	473.0	0	SC	0	3.2945	0	33.8864	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	474.0	0	SC	0	3.2918	0	33.8863	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	475.0	0	SC	0	3.2903	0	33.8865	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	476.0	0	SC	0	3.2907	0	33.8862	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	477.0	0	SC	0	3.2892	0	33.8868	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	478.0	0	SC	0	3.2893	0	33.8870	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	479.0	0	SC	0	3.2892	0	33.8869	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	480.0	0	SC	0	3.2895	0	33.8869	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	481.0	0	SC	0	3.2896	0	33.8883	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	482.0	0	SC	0	3.2873	0	33.8932	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	483.0	0	SC	0	3.2841	0	33.8981	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	484.0	0	SC	0	3.2765	0	33.9049	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	485.0	0	SC	0	3.2732	0	33.9079	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	486.0	0	SC	0	3.2777	0	33.9097	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	487.0	0	SC	0	3.2818	0	33.9105	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	488.0	0	SC	0	3.2816	0	33.9108	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	489.0	0	SC	0	3.2815	0	33.9114	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	490.0	0	SC	0	3.2816	0	33.9151	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	491.0	0	SC	0	3.2838	0	33.9199	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	492.0	0	SC	0	3.2845	0	33.9210	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	493.0	0	SC	0	3.2844	0	33.9217	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	494.0	0	SC	0	3.2825	0	33.9232	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	495.0	0	SC	0	3.2810	0	33.9240	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	496.0	0	SC	0	3.2804	0	33.9281	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	497.0	0	SC	0	3.2908	0	33.9324	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	498.0	0	SC	0	3.3065	0	33.9349	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	499.0	0	SC	0	3.3181	0	33.9375	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	500.0	0	SC	0	3.3337	0	33.9416	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	501.0	0	SC	0	3.3447	0	33.9428	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	502.0	0	SC	0	3.3532	0	33.9444	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	503.0	0	SC	0	3.3556	0	33.9467	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	504.0	0	SC	0	3.3604	0	33.9480	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	505.0	0	SC	0	3.3638	0	33.9488	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	506.0	0	SC	0	3.3670	0	33.9495	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	507.0	0	SC	0	3.3676	0	33.9502	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	508.0	0	SC	0	3.3442	0	33.9525	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	509.0	0	SC	0	3.3283	0	33.9578	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	510.0	0	SC	0	3.3207	0	33.9613	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	511.0	0	SC	0	3.3136	0	33.9624	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	512.0	0	SC	0	3.3067	0	33.9635	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	513.0	0	SC	0	3.3042	0	33.9645	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	514.0	0	SC	0	3.3082	0	33.9660	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	515.0	0	SC	0	3.3314	0	33.9739	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	516.0	0	SC	0	3.3530	0	33.9781	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	517.0	0	SC	0	3.3694	0	33.9835	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	518.0	0	SC	0	3.3871	0	33.9870	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	519.0	0	SC	0	3.3943	0	33.9891	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	520.0	0	SC	0	3.3966	0	33.9915	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	521.0	0	SC	0	3.4067	0	33.9951	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	522.0	0	SC	0	3.4200	0	33.9975	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	523.0	0	SC	0	3.4125	0	34.0010	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	524.0	0	SC	0	3.4132	0	34.0022	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	525.0	0	SC	0	3.4162	0	34.0032	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	526.0	0	SC	0	3.4210	0	34.0047	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	527.0	0	SC	0	3.4198	0	34.0082	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	528.0	0	SC	0	3.4161	0	34.0108	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	529.0	0	SC	0	3.4154	0	34.0113	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	530.0	0	SC	0	3.4139	0	34.0118	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	531.0	0	SC	0	3.4141	0	34.0130	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	532.0	0	SC	0	3.4208	0	34.0152	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	533.0	0	SC	0	3.4248	0	34.0167	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	534.0	0	SC	0	3.4243	0	34.0186	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	535.0	0	SC	0	3.4248	0	34.0216	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	536.0	0	SC	0	3.4313	0	34.0250	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	537.0	0	SC	0	3.4874	0	34.0371	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	538.0	0	SC	0	3.5696	0	34.0528	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	539.0	0	SC	0	3.6710	0	34.0619	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	540.0	0	SC	0	3.7136	0	34.0730	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	541.0	0	SC	0	3.7547	0	34.0743	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	542.0	0	SC	0	3.7481	0	34.0790	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	543.0	0	SC	0	3.8035	0	34.0912	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	544.0	0	SC	0	3.8762	0	34.0972	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	545.0	0	SC	0	3.9163	0	34.1018	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	546.0	0	SC	0	3.9175	0	34.1064	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	547.0	0	SC	0	3.9516	0	34.1105	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	548.0	0	SC	0	3.9226	0	34.1055	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	549.0	0	SC	0	3.8033	0	34.1044	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	550.0	0	SC	0	3.7452	0	34.0935	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	551.0	0	SC	0	3.7079	0	34.0872	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	552.0	0	SC	0	3.7017	0	34.0867	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	553.0	0	SC	0	3.6940	0	34.0837	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	554.0	0	SC	0	3.6902	0	34.0830	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	555.0	0	SC	0	3.6689	0	34.0807	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	556.0	0	SC	0	3.6536	0	34.0790	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	557.0	0	SC	0	3.6498	0	34.0780	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	558.0	0	SC	0	3.6459	0	34.0785	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	559.0	0	SC	0	3.6615	0	34.0818	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	560.0	0	SC	0	3.6761	0	34.0860	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	561.0	0	SC	0	3.6868	0	34.0907	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	562.0	0	SC	0	3.6983	0	34.0926	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	563.0	0	SC	0	3.7005	0	34.0936	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	564.0	0	SC	0	3.7058	0	34.0961	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	565.0	0	SC	0	3.7261	0	34.1000	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	566.0	0	SC	0	3.7402	0	34.1023	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	567.0	0	SC	0	3.7411	0	34.1036	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	568.0	0	SC	0	3.7408	0	34.1040	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	569.0	0	SC	0	3.7370	0	34.1056	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	570.0	0	SC	0	3.7364	0	34.1064	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	571.0	0	SC	0	3.7367	0	34.1077	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	572.0	0	SC	0	3.7362	0	34.1092	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	573.0	0	SC	0	3.7341	0	34.1099	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	574.0	0	SC	0	3.7257	0	34.1117	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	575.0	0	SC	0	3.6940	0	34.1128	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	576.0	0	SC	0	3.6785	0	34.1161	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	577.0	0	SC	0	3.6814	0	34.1175	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	578.0	0	SC	0	3.6337	0	34.1139	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	579.0	0	SC	0	3.5569	0	34.1107	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	580.0	0	SC	0	3.5402	0	34.1078	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	581.0	0	SC	0	3.5453	0	34.1087	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	582.0	0	SC	0	3.5526	0	34.1100	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	583.0	0	SC	0	3.5523	0	34.1109	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	584.0	0	SC	0	3.5511	0	34.1119	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	585.0	0	SC	0	3.5507	0	34.1119	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	586.0	0	SC	0	3.5505	0	34.1120	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	587.0	0	SC	0	3.5460	0	34.1134	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	588.0	0	SC	0	3.5450	0	34.1148	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	589.0	0	SC	0	3.5597	0	34.1163	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	590.0	0	SC	0	3.5407	0	34.1177	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	591.0	0	SC	0	3.5350	0	34.1201	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	592.0	0	SC	0	3.5866	0	34.1304	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	593.0	0	SC	0	3.6417	0	34.1373	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	594.0	0	SC	0	3.6410	0	34.1378	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	595.0	0	SC	0	3.6207	0	34.1379	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	596.0	0	SC	0	3.6145	0	34.1358	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	597.0	0	SC	0	3.5926	0	34.1323	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	598.0	0	SC	0	3.5866	0	34.1302	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	599.0	0	SC	0	3.5538	0	34.1285	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	600.0	0	SC	0	3.5208	0	34.1265	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	601.0	0	SC	0	3.5084	0	34.1223	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	602.0	0	SC	0	3.5013	0	34.1216	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	603.0	0	SC	0	3.4768	0	34.1192	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	604.0	0	SC	0	3.4401	0	34.1160	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	605.0	0	SC	0	3.4305	0	34.1166	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	606.0	0	SC	0	3.4163	0	34.1165	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	607.0	0	SC	0	3.4020	0	34.1167	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	608.0	0	SC	0	3.4020	0	34.1176	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	609.0	0	SC	0	3.4120	0	34.1196	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	610.0	0	SC	0	3.4065	0	34.1198	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	611.0	0	SC	0	3.3908	0	34.1195	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	612.0	0	SC	0	3.3908	0	34.1210	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	613.0	0	SC	0	3.4029	0	34.1244	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	614.0	0	SC	0	3.4129	0	34.1262	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	615.0	0	SC	0	3.4089	0	34.1285	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	616.0	0	SC	0	3.4151	0	34.1308	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	617.0	0	SC	0	3.4315	0	34.1340	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	618.0	0	SC	0	3.4457	0	34.1378	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	619.0	0	SC	0	3.4543	0	34.1409	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	620.0	0	SC	0	3.4600	0	34.1441	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	621.0	0	SC	0	3.4912	0	34.1495	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	622.0	0	SC	0	3.5396	0	34.1588	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	623.0	0	SC	0	3.5521	0	34.1686	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	624.0	0	SC	0	3.5616	0	34.1684	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	625.0	0	SC	0	3.5572	0	34.1684	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	626.0	0	SC	0	3.5552	0	34.1682	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	627.0	0	SC	0	3.5539	0	34.1685	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	628.0	0	SC	0	3.5511	0	34.1683	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	629.0	0	SC	0	3.5466	0	34.1686	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	630.0	0	SC	0	3.5420	0	34.1679	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	631.0	0	SC	0	3.5274	0	34.1695	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	632.0	0	SC	0	3.5226	0	34.1679	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	633.0	0	SC	0	3.5209	0	34.1679	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	634.0	0	SC	0	3.5086	0	34.1677	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	635.0	0	SC	0	3.5011	0	34.1665	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	636.0	0	SC	0	3.4949	0	34.1670	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	637.0	0	SC	0	3.4933	0	34.1689	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	638.0	0	SC	0	3.4928	0	34.1693	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	639.0	0	SC	0	3.4947	0	34.1684	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	640.0	0	SC	0	3.4850	0	34.1695	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	641.0	0	SC	0	3.4810	0	34.1697	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	642.0	0	SC	0	3.4799	0	34.1697	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	643.0	0	SC	0	3.4800	0	34.1701	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	644.0	0	SC	0	3.4811	0	34.1706	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	645.0	0	SC	0	3.4837	0	34.1721	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	646.0	0	SC	0	3.4926	0	34.1736	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	647.0	0	SC	0	3.4966	0	34.1746	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	648.0	0	SC	0	3.5045	0	34.1772	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	649.0	0	SC	0	3.5125	0	34.1784	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	650.0	0	SC	0	3.5195	0	34.1801	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	651.0	0	SC	0	3.5229	0	34.1811	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	652.0	0	SC	0	3.5330	0	34.1821	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	653.0	0	SC	0	3.5355	0	34.1837	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	654.0	0	SC	0	3.5368	0	34.1853	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	655.0	0	SC	0	3.5422	0	34.1879	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	656.0	0	SC	0	3.5488	0	34.1903	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	657.0	0	SC	0	3.5523	0	34.1913	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	658.0	0	SC	0	3.5576	0	34.1927	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	659.0	0	SC	0	3.5684	0	34.1948	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	660.0	0	SC	0	3.5690	0	34.1953	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	661.0	0	SC	0	3.5722	0	34.1954	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	662.0	0	SC	0	3.5735	0	34.1957	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	663.0	0	SC	0	3.5726	0	34.1954	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	664.0	0	SC	0	3.5721	0	34.1980	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	665.0	0	SC	0	3.5802	0	34.1992	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	666.0	0	SC	0	3.5857	0	34.1991	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	667.0	0	SC	0	3.5895	0	34.2005	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	668.0	0	SC	0	3.5924	0	34.2015	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	669.0	0	SC	0	3.5941	0	34.2024	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	670.0	0	SC	0	3.5957	0	34.2034	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	671.0	0	SC	0	3.6007	0	34.2054	0
JDWX___20031634	008	C	02/26/2003	13:17	142.4894	39.9975	0	672.0	0	SC	0	3.6027	0	34.2061	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	0.0	0	SC	0	15.67	0	32.912	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	10.0	0	SC	0	13.41	0	33.493	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	20.0	0	SC	0	11.95	0	33.800	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	30.0	0	SC	0	11.79	0	33.803	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	50.0	0	SC	0	11.17	0	33.845	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	75.0	0	SC	0	11.01	0	33.853	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	100.0	0	SC	0	10.74	0	33.860	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	125.0	0	SC	0	9.81	0	33.893	0
JDWX___20031635	001	B	07/11/2003	11:41	142.0167	39.0000	0	150.0	0	SC	0	9.24	0	34.002	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	0.0	0	SC	0	15.96	0	33.649	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	10.0	0	SC	0	15.19	0	33.626	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	20.0	0	SC	0	13.92	0	33.945	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	30.0	0	SC	0	11.68	0	34.054	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	50.0	0	SC	0	9.24	0	33.981	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	75.0	0	SC	0	8.22	0	33.967	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	100.0	0	SC	0	7.17	0	33.872	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	125.0	0	SC	0	5.93	0	33.746	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	150.0	0	SC	0	5.09	0	33.708	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	200.0	0	SC	0	4.64	0	33.749	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	250.0	0	SC	0	3.99	0	33.746	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	300.0	0	SC	0	4.62	0	33.921	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	400.0	0	SC	0	3.12	0	33.852	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	500.0	0	SC	0	3.51	0	34.034	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	600.0	0	SC	0	3.35	0	34.159	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	700.0	0	SC	0	3.10	0	34.208	0
JDWX___20031635	002	B	07/11/2003	13:33	142.3333	39.0000	0	800.0	0	SC	0	3.06	0	34.289	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	0.0	0	SC	0	16.49	0	33.371	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	10.0	0	SC	0	16.48	0	33.555	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	20.0	0	SC	0	17.13	0	33.931	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	30.0	0	SC	0	12.06	0	33.366	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	50.0	0	SC	0	3.20	0	33.159	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	75.0	0	SC	0	3.13	0	33.325	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	100.0	0	SC	0	2.62	0	33.313	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	125.0	0	SC	0	2.91	0	33.385	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	150.0	0	SC	0	2.67	0	33.411	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	200.0	0	SC	0	2.17	0	33.489	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	250.0	0	SC	0	2.53	0	33.625	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	300.0	0	SC	0	2.59	0	33.720	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	400.0	0	SC	0	3.68	0	34.010	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	500.0	0	SC	0	4.18	0	34.216	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	600.0	0	SC	0	3.16	0	34.192	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	700.0	0	SC	0	2.98	0	34.282	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	800.0	0	SC	0	2.86	0	34.324	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	900.0	0	SC	0	2.74	0	34.379	0
JDWX___20031635	003	B	07/11/2003	15:58	142.6667	39.0000	0	1000.0	0	SC	0	2.63	0	34.422	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	0.0	0	SC	0	16.35	0	32.831	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	10.0	0	SC	0	16.10	0	32.829	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	20.0	0	SC	0	14.50	0	32.715	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	30.0	0	SC	0	5.07	0	33.068	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	50.0	0	SC	0	2.47	0	33.101	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	75.0	0	SC	0	1.81	0	33.161	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	100.0	0	SC	0	2.10	0	33.262	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	125.0	0	SC	0	2.02	0	33.319	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	150.0	0	SC	0	2.31	0	33.430	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	200.0	0	SC	0	2.35	0	33.564	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	250.0	0	SC	0	2.64	0	33.692	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	300.0	0	SC	0	2.73	0	33.764	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	400.0	0	SC	0	3.25	0	33.984	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	500.0	0	SC	0	3.23	0	34.118	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	600.0	0	SC	0	3.67	0	34.286	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	700.0	0	SC	0	3.01	0	34.280	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	800.0	0	SC	0	2.98	0	34.348	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	900.0	0	SC	0	2.77	0	34.379	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	1000.0	0	SC	0	2.64	0	34.420	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	1200.0	0	SC	0	2.43	0	34.483	0
JDWX___20031635	004	B	07/11/2003	18:16	143.0000	39.0000	0	1500.0	0	SC	0	2.16	0	34.545	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	4.0	0	SX	0	3.93	0	33.303	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	5.0	0	SX	0	3.94	0	33.310	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	6.0	0	SX	0	3.94	0	33.311	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	7.0	0	SX	0	3.94	0	33.315	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	8.0	0	SX	0	3.95	0	33.319	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	9.0	0	SX	0	3.95	0	33.321	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	10.0	0	SX	0	3.95	0	33.320	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	11.0	0	SX	0	3.94	0	33.322	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	12.0	0	SX	0	3.95	0	33.327	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	13.0	0	SX	0	3.95	0	33.326	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	14.0	0	SX	0	3.95	0	33.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	15.0	0	SX	0	3.96	0	33.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	16.0	0	SX	0	3.95	0	33.331	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	17.0	0	SX	0	3.95	0	33.335	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	18.0	0	SX	0	3.96	0	33.336	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	19.0	0	SX	0	3.96	0	33.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	20.0	0	SX	0	3.96	0	33.334	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	21.0	0	SX	0	3.96	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	22.0	0	SX	0	3.96	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	23.0	0	SX	0	3.96	0	33.337	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	24.0	0	SX	0	3.95	0	33.335	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	25.0	0	SX	0	3.95	0	33.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	26.0	0	SX	0	3.94	0	33.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	27.0	0	SX	0	3.94	0	33.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	28.0	0	SX	0	3.94	0	33.334	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	29.0	0	SX	0	3.94	0	33.335	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	30.0	0	SX	0	3.95	0	33.335	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	31.0	0	SX	0	3.95	0	33.334	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	32.0	0	SX	0	3.94	0	33.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	33.0	0	SX	0	3.94	0	33.336	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	34.0	0	SX	0	3.94	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	35.0	0	SX	0	3.94	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	36.0	0	SX	0	3.94	0	33.339	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	37.0	0	SX	0	3.95	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	38.0	0	SX	0	3.94	0	33.341	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	39.0	0	SX	0	3.93	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	40.0	0	SX	0	3.93	0	33.342	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	41.0	0	SX	0	3.93	0	33.337	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	42.0	0	SX	0	3.92	0	33.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	43.0	0	SX	0	3.92	0	33.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	44.0	0	SX	0	3.91	0	33.334	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	45.0	0	SX	0	3.91	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	46.0	0	SX	0	3.91	0	33.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	47.0	0	SX	0	3.91	0	33.331	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	48.0	0	SX	0	3.91	0	33.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	49.0	0	SX	0	3.90	0	33.335	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	50.0	0	SX	0	3.90	0	33.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	51.0	0	SX	0	3.89	0	33.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	52.0	0	SX	0	3.88	0	33.335	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	53.0	0	SX	0	3.88	0	33.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	54.0	0	SX	0	3.88	0	33.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	55.0	0	SX	0	3.88	0	33.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	56.0	0	SX	0	3.87	0	33.329	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	57.0	0	SX	0	3.86	0	33.329	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	58.0	0	SX	0	3.85	0	33.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	59.0	0	SX	0	3.86	0	33.324	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	60.0	0	SX	0	3.82	0	33.324	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	61.0	0	SX	0	3.82	0	33.327	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	62.0	0	SX	0	3.82	0	33.325	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	63.0	0	SX	0	3.81	0	33.327	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	64.0	0	SX	0	3.81	0	33.325	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	65.0	0	SX	0	3.80	0	33.318	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	66.0	0	SX	0	3.75	0	33.314	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	67.0	0	SX	0	3.74	0	33.318	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	68.0	0	SX	0	3.74	0	33.322	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	69.0	0	SX	0	3.73	0	33.319	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	70.0	0	SX	0	3.71	0	33.303	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	71.0	0	SX	0	3.54	0	33.283	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	72.0	0	SX	0	3.46	0	33.286	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	73.0	0	SX	0	3.44	0	33.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	74.0	0	SX	0	3.26	0	33.260	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	75.0	0	SX	0	3.20	0	33.269	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	76.0	0	SX	0	3.17	0	33.261	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	77.0	0	SX	0	3.08	0	33.260	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	78.0	0	SX	0	3.07	0	33.264	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	79.0	0	SX	0	3.05	0	33.261	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	80.0	0	SX	0	3.05	0	33.259	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	81.0	0	SX	0	3.05	0	33.263	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	82.0	0	SX	0	3.04	0	33.264	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	83.0	0	SX	0	3.05	0	33.256	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	84.0	0	SX	0	2.99	0	33.248	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	85.0	0	SX	0	2.90	0	33.247	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	86.0	0	SX	0	2.87	0	33.243	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	87.0	0	SX	0	2.75	0	33.230	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	88.0	0	SX	0	2.66	0	33.223	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	89.0	0	SX	0	2.57	0	33.221	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	90.0	0	SX	0	2.56	0	33.226	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	91.0	0	SX	0	2.54	0	33.223	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	92.0	0	SX	0	2.49	0	33.215	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	93.0	0	SX	0	2.45	0	33.213	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	94.0	0	SX	0	2.41	0	33.215	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	95.0	0	SX	0	2.36	0	33.214	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	96.0	0	SX	0	2.31	0	33.216	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	97.0	0	SX	0	2.29	0	33.220	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	98.0	0	SX	0	2.28	0	33.224	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	99.0	0	SX	0	2.27	0	33.233	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	100.0	0	SX	0	2.29	0	33.241	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	101.0	0	SX	0	2.29	0	33.244	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	102.0	0	SX	0	2.29	0	33.252	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	103.0	0	SX	0	2.35	0	33.260	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	104.0	0	SX	0	2.34	0	33.261	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	105.0	0	SX	0	2.35	0	33.258	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	106.0	0	SX	0	2.37	0	33.267	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	107.0	0	SX	0	2.39	0	33.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	108.0	0	SX	0	2.41	0	33.277	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	109.0	0	SX	0	2.44	0	33.293	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	110.0	0	SX	0	2.46	0	33.305	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	111.0	0	SX	0	2.52	0	33.320	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	112.0	0	SX	0	2.57	0	33.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	113.0	0	SX	0	2.59	0	33.331	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	114.0	0	SX	0	2.57	0	33.331	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	115.0	0	SX	0	2.49	0	33.326	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	116.0	0	SX	0	2.45	0	33.324	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	117.0	0	SX	0	2.37	0	33.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	118.0	0	SX	0	2.38	0	33.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	119.0	0	SX	0	2.31	0	33.327	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	120.0	0	SX	0	2.33	0	33.344	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	121.0	0	SX	0	2.40	0	33.351	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	122.0	0	SX	0	2.40	0	33.346	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	123.0	0	SX	0	2.40	0	33.356	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	124.0	0	SX	0	2.49	0	33.368	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	125.0	0	SX	0	2.58	0	33.391	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	126.0	0	SX	0	2.70	0	33.421	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	127.0	0	SX	0	2.92	0	33.441	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	128.0	0	SX	0	3.02	0	33.448	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	129.0	0	SX	0	3.14	0	33.465	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	130.0	0	SX	0	3.27	0	33.469	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	131.0	0	SX	0	3.22	0	33.453	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	132.0	0	SX	0	3.19	0	33.453	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	133.0	0	SX	0	3.18	0	33.446	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	134.0	0	SX	0	3.00	0	33.435	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	135.0	0	SX	0	2.97	0	33.458	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	136.0	0	SX	0	3.05	0	33.478	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	137.0	0	SX	0	3.19	0	33.496	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	138.0	0	SX	0	3.22	0	33.493	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	139.0	0	SX	0	3.23	0	33.495	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	140.0	0	SX	0	3.25	0	33.503	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	141.0	0	SX	0	3.30	0	33.509	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	142.0	0	SX	0	3.29	0	33.510	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	143.0	0	SX	0	3.28	0	33.509	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	144.0	0	SX	0	3.26	0	33.511	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	145.0	0	SX	0	3.26	0	33.523	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	146.0	0	SX	0	3.34	0	33.536	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	147.0	0	SX	0	3.37	0	33.539	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	148.0	0	SX	0	3.37	0	33.536	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	149.0	0	SX	0	3.35	0	33.533	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	150.0	0	SX	0	3.33	0	33.532	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	151.0	0	SX	0	3.30	0	33.530	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	152.0	0	SX	0	3.31	0	33.534	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	153.0	0	SX	0	3.27	0	33.525	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	154.0	0	SX	0	3.19	0	33.522	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	155.0	0	SX	0	3.21	0	33.533	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	156.0	0	SX	0	3.18	0	33.535	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	157.0	0	SX	0	3.14	0	33.538	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	158.0	0	SX	0	3.12	0	33.545	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	159.0	0	SX	0	3.13	0	33.548	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	160.0	0	SX	0	3.10	0	33.545	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	161.0	0	SX	0	3.03	0	33.531	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	162.0	0	SX	0	2.86	0	33.525	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	163.0	0	SX	0	2.85	0	33.540	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	164.0	0	SX	0	2.86	0	33.547	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	165.0	0	SX	0	2.86	0	33.553	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	166.0	0	SX	0	2.86	0	33.555	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	167.0	0	SX	0	2.86	0	33.555	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	168.0	0	SX	0	2.86	0	33.553	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	169.0	0	SX	0	2.85	0	33.556	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	170.0	0	SX	0	2.85	0	33.562	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	171.0	0	SX	0	2.85	0	33.562	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	172.0	0	SX	0	2.85	0	33.558	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	173.0	0	SX	0	2.83	0	33.547	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	174.0	0	SX	0	2.79	0	33.549	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	175.0	0	SX	0	2.77	0	33.559	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	176.0	0	SX	0	2.78	0	33.560	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	177.0	0	SX	0	2.72	0	33.554	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	178.0	0	SX	0	2.70	0	33.557	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	179.0	0	SX	0	2.69	0	33.564	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	180.0	0	SX	0	2.69	0	33.562	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	181.0	0	SX	0	2.71	0	33.567	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	182.0	0	SX	0	2.73	0	33.570	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	183.0	0	SX	0	2.75	0	33.572	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	184.0	0	SX	0	2.76	0	33.579	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	185.0	0	SX	0	2.78	0	33.586	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	186.0	0	SX	0	2.77	0	33.585	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	187.0	0	SX	0	2.78	0	33.591	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	188.0	0	SX	0	2.81	0	33.594	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	189.0	0	SX	0	2.84	0	33.596	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	190.0	0	SX	0	2.86	0	33.597	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	191.0	0	SX	0	2.86	0	33.595	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	192.0	0	SX	0	2.87	0	33.598	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	193.0	0	SX	0	2.87	0	33.599	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	194.0	0	SX	0	2.85	0	33.601	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	195.0	0	SX	0	2.85	0	33.603	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	196.0	0	SX	0	2.86	0	33.614	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	197.0	0	SX	0	2.90	0	33.619	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	198.0	0	SX	0	2.91	0	33.615	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	199.0	0	SX	0	2.95	0	33.626	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	200.0	0	SX	0	3.00	0	33.636	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	201.0	0	SX	0	3.07	0	33.641	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	202.0	0	SX	0	3.08	0	33.642	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	203.0	0	SX	0	3.10	0	33.643	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	204.0	0	SX	0	3.09	0	33.644	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	205.0	0	SX	0	3.08	0	33.647	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	206.0	0	SX	0	3.08	0	33.648	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	207.0	0	SX	0	3.08	0	33.651	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	208.0	0	SX	0	3.09	0	33.653	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	209.0	0	SX	0	3.09	0	33.649	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	210.0	0	SX	0	3.08	0	33.643	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	211.0	0	SX	0	3.05	0	33.640	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	212.0	0	SX	0	3.04	0	33.642	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	213.0	0	SX	0	3.01	0	33.644	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	214.0	0	SX	0	3.07	0	33.658	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	215.0	0	SX	0	3.10	0	33.667	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	216.0	0	SX	0	3.16	0	33.676	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	217.0	0	SX	0	3.16	0	33.677	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	218.0	0	SX	0	3.17	0	33.675	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	219.0	0	SX	0	3.16	0	33.674	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	220.0	0	SX	0	3.15	0	33.672	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	221.0	0	SX	0	3.15	0	33.673	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	222.0	0	SX	0	3.14	0	33.672	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	223.0	0	SX	0	3.12	0	33.672	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	224.0	0	SX	0	3.12	0	33.673	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	225.0	0	SX	0	3.13	0	33.683	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	226.0	0	SX	0	3.18	0	33.693	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	227.0	0	SX	0	3.21	0	33.697	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	228.0	0	SX	0	3.19	0	33.695	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	229.0	0	SX	0	3.18	0	33.696	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	230.0	0	SX	0	3.16	0	33.699	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	231.0	0	SX	0	3.15	0	33.694	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	232.0	0	SX	0	3.13	0	33.694	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	233.0	0	SX	0	3.12	0	33.695	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	234.0	0	SX	0	3.12	0	33.697	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	235.0	0	SX	0	3.12	0	33.698	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	236.0	0	SX	0	3.11	0	33.692	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	237.0	0	SX	0	3.10	0	33.696	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	238.0	0	SX	0	3.11	0	33.702	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	239.0	0	SX	0	3.12	0	33.702	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	240.0	0	SX	0	3.13	0	33.703	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	241.0	0	SX	0	3.13	0	33.699	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	242.0	0	SX	0	3.09	0	33.699	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	243.0	0	SX	0	3.08	0	33.700	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	244.0	0	SX	0	3.08	0	33.699	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	245.0	0	SX	0	3.08	0	33.699	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	246.0	0	SX	0	3.08	0	33.699	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	247.0	0	SX	0	3.09	0	33.695	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	248.0	0	SX	0	2.99	0	33.667	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	249.0	0	SX	0	2.74	0	33.651	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	250.0	0	SX	0	2.71	0	33.670	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	251.0	0	SX	0	2.70	0	33.673	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	252.0	0	SX	0	2.69	0	33.672	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	253.0	0	SX	0	2.65	0	33.664	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	254.0	0	SX	0	2.58	0	33.655	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	255.0	0	SX	0	2.53	0	33.660	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	256.0	0	SX	0	2.50	0	33.663	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	257.0	0	SX	0	2.50	0	33.664	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	258.0	0	SX	0	2.50	0	33.665	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	259.0	0	SX	0	2.50	0	33.666	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	260.0	0	SX	0	2.53	0	33.667	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	261.0	0	SX	0	2.54	0	33.671	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	262.0	0	SX	0	2.56	0	33.679	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	263.0	0	SX	0	2.58	0	33.686	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	264.0	0	SX	0	2.59	0	33.685	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	265.0	0	SX	0	2.60	0	33.688	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	266.0	0	SX	0	2.62	0	33.695	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	267.0	0	SX	0	2.64	0	33.703	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	268.0	0	SX	0	2.68	0	33.710	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	269.0	0	SX	0	2.68	0	33.706	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	270.0	0	SX	0	2.65	0	33.709	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	271.0	0	SX	0	2.64	0	33.710	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	272.0	0	SX	0	2.64	0	33.716	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	273.0	0	SX	0	2.70	0	33.728	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	274.0	0	SX	0	2.73	0	33.735	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	275.0	0	SX	0	2.76	0	33.741	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	276.0	0	SX	0	2.79	0	33.745	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	277.0	0	SX	0	2.80	0	33.746	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	278.0	0	SX	0	2.80	0	33.749	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	279.0	0	SX	0	2.83	0	33.756	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	280.0	0	SX	0	2.86	0	33.763	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	281.0	0	SX	0	2.86	0	33.763	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	282.0	0	SX	0	2.87	0	33.768	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	283.0	0	SX	0	2.87	0	33.769	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	284.0	0	SX	0	2.88	0	33.763	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	285.0	0	SX	0	2.88	0	33.769	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	286.0	0	SX	0	2.89	0	33.770	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	287.0	0	SX	0	2.89	0	33.770	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	288.0	0	SX	0	2.89	0	33.775	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	289.0	0	SX	0	2.90	0	33.776	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	290.0	0	SX	0	2.91	0	33.780	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	291.0	0	SX	0	2.91	0	33.781	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	292.0	0	SX	0	2.92	0	33.781	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	293.0	0	SX	0	2.92	0	33.785	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	294.0	0	SX	0	2.92	0	33.787	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	295.0	0	SX	0	2.92	0	33.786	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	296.0	0	SX	0	2.92	0	33.785	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	297.0	0	SX	0	2.93	0	33.785	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	298.0	0	SX	0	2.93	0	33.790	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	299.0	0	SX	0	2.94	0	33.791	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	300.0	0	SX	0	2.94	0	33.797	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	301.0	0	SX	0	2.94	0	33.799	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	302.0	0	SX	0	2.95	0	33.804	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	303.0	0	SX	0	2.95	0	33.805	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	304.0	0	SX	0	2.95	0	33.805	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	305.0	0	SX	0	2.95	0	33.807	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	306.0	0	SX	0	2.95	0	33.804	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	307.0	0	SX	0	2.95	0	33.805	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	308.0	0	SX	0	2.96	0	33.810	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	309.0	0	SX	0	2.97	0	33.814	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	310.0	0	SX	0	2.97	0	33.817	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	311.0	0	SX	0	2.97	0	33.816	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	312.0	0	SX	0	2.97	0	33.817	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	313.0	0	SX	0	2.96	0	33.821	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	314.0	0	SX	0	2.96	0	33.824	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	315.0	0	SX	0	2.96	0	33.824	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	316.0	0	SX	0	2.96	0	33.824	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	317.0	0	SX	0	2.96	0	33.823	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	318.0	0	SX	0	2.96	0	33.823	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	319.0	0	SX	0	2.96	0	33.822	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	320.0	0	SX	0	2.96	0	33.823	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	321.0	0	SX	0	2.96	0	33.824	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	322.0	0	SX	0	2.96	0	33.822	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	323.0	0	SX	0	2.96	0	33.828	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	324.0	0	SX	0	2.96	0	33.832	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	325.0	0	SX	0	2.97	0	33.834	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	326.0	0	SX	0	2.99	0	33.846	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	327.0	0	SX	0	3.03	0	33.852	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	328.0	0	SX	0	3.04	0	33.854	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	329.0	0	SX	0	3.04	0	33.857	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	330.0	0	SX	0	3.05	0	33.852	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	331.0	0	SX	0	3.05	0	33.856	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	332.0	0	SX	0	3.06	0	33.867	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	333.0	0	SX	0	3.08	0	33.875	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	334.0	0	SX	0	3.09	0	33.877	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	335.0	0	SX	0	3.09	0	33.878	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	336.0	0	SX	0	3.09	0	33.888	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	337.0	0	SX	0	3.10	0	33.888	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	338.0	0	SX	0	3.10	0	33.886	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	339.0	0	SX	0	3.10	0	33.888	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	340.0	0	SX	0	3.10	0	33.888	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	341.0	0	SX	0	3.10	0	33.889	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	342.0	0	SX	0	3.10	0	33.889	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	343.0	0	SX	0	3.10	0	33.893	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	344.0	0	SX	0	3.11	0	33.889	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	345.0	0	SX	0	3.12	0	33.890	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	346.0	0	SX	0	3.14	0	33.892	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	347.0	0	SX	0	3.14	0	33.893	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	348.0	0	SX	0	3.14	0	33.894	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	349.0	0	SX	0	3.14	0	33.895	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	350.0	0	SX	0	3.13	0	33.902	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	351.0	0	SX	0	3.13	0	33.903	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	352.0	0	SX	0	3.14	0	33.903	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	353.0	0	SX	0	3.14	0	33.899	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	354.0	0	SX	0	3.14	0	33.902	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	355.0	0	SX	0	3.14	0	33.903	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	356.0	0	SX	0	3.14	0	33.902	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	357.0	0	SX	0	3.14	0	33.907	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	358.0	0	SX	0	3.15	0	33.913	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	359.0	0	SX	0	3.16	0	33.916	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	360.0	0	SX	0	3.16	0	33.915	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	361.0	0	SX	0	3.16	0	33.914	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	362.0	0	SX	0	3.16	0	33.920	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	363.0	0	SX	0	3.16	0	33.928	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	364.0	0	SX	0	3.16	0	33.931	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	365.0	0	SX	0	3.16	0	33.930	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	366.0	0	SX	0	3.16	0	33.930	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	367.0	0	SX	0	3.16	0	33.929	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	368.0	0	SX	0	3.16	0	33.929	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	369.0	0	SX	0	3.16	0	33.928	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	370.0	0	SX	0	3.16	0	33.927	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	371.0	0	SX	0	3.16	0	33.927	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	372.0	0	SX	0	3.16	0	33.926	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	373.0	0	SX	0	3.16	0	33.926	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	374.0	0	SX	0	3.16	0	33.925	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	375.0	0	SX	0	3.16	0	33.926	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	376.0	0	SX	0	3.16	0	33.928	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	377.0	0	SX	0	3.16	0	33.928	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	378.0	0	SX	0	3.16	0	33.931	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	379.0	0	SX	0	3.17	0	33.941	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	380.0	0	SX	0	3.17	0	33.947	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	381.0	0	SX	0	3.17	0	33.947	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	382.0	0	SX	0	3.17	0	33.947	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	383.0	0	SX	0	3.17	0	33.941	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	384.0	0	SX	0	3.18	0	33.936	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	385.0	0	SX	0	3.18	0	33.938	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	386.0	0	SX	0	3.18	0	33.940	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	387.0	0	SX	0	3.17	0	33.943	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	388.0	0	SX	0	3.16	0	33.940	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	389.0	0	SX	0	3.15	0	33.943	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	390.0	0	SX	0	3.15	0	33.945	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	391.0	0	SX	0	3.15	0	33.950	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	392.0	0	SX	0	3.16	0	33.952	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	393.0	0	SX	0	3.16	0	33.952	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	394.0	0	SX	0	3.17	0	33.956	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	395.0	0	SX	0	3.17	0	33.958	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	396.0	0	SX	0	3.17	0	33.957	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	397.0	0	SX	0	3.17	0	33.957	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	398.0	0	SX	0	3.17	0	33.957	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	399.0	0	SX	0	3.17	0	33.956	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	400.0	0	SX	0	3.17	0	33.958	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	401.0	0	SX	0	3.16	0	33.964	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	402.0	0	SX	0	3.16	0	33.969	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	403.0	0	SX	0	3.16	0	33.969	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	404.0	0	SX	0	3.17	0	33.968	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	405.0	0	SX	0	3.17	0	33.975	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	406.0	0	SX	0	3.18	0	33.975	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	407.0	0	SX	0	3.18	0	33.975	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	408.0	0	SX	0	3.18	0	33.977	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	409.0	0	SX	0	3.19	0	33.977	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	410.0	0	SX	0	3.19	0	33.977	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	411.0	0	SX	0	3.20	0	33.983	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	412.0	0	SX	0	3.21	0	33.980	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	413.0	0	SX	0	3.21	0	33.978	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	414.0	0	SX	0	3.21	0	33.978	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	415.0	0	SX	0	3.21	0	33.987	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	416.0	0	SX	0	3.21	0	33.991	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	417.0	0	SX	0	3.20	0	33.989	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	418.0	0	SX	0	3.20	0	33.991	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	419.0	0	SX	0	3.20	0	34.000	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	420.0	0	SX	0	3.20	0	34.003	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	421.0	0	SX	0	3.20	0	34.002	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	422.0	0	SX	0	3.20	0	34.002	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	423.0	0	SX	0	3.20	0	34.001	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	424.0	0	SX	0	3.20	0	34.001	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	425.0	0	SX	0	3.20	0	33.999	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	426.0	0	SX	0	3.21	0	34.000	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	427.0	0	SX	0	3.21	0	34.003	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	428.0	0	SX	0	3.21	0	34.004	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	429.0	0	SX	0	3.21	0	34.004	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	430.0	0	SX	0	3.21	0	34.005	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	431.0	0	SX	0	3.21	0	34.005	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	432.0	0	SX	0	3.21	0	34.004	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	433.0	0	SX	0	3.21	0	34.009	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	434.0	0	SX	0	3.20	0	34.013	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	435.0	0	SX	0	3.20	0	34.011	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	436.0	0	SX	0	3.21	0	34.010	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	437.0	0	SX	0	3.21	0	34.017	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	438.0	0	SX	0	3.21	0	34.018	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	439.0	0	SX	0	3.19	0	34.020	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	440.0	0	SX	0	3.19	0	34.021	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	441.0	0	SX	0	3.19	0	34.020	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	442.0	0	SX	0	3.19	0	34.020	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	443.0	0	SX	0	3.19	0	34.019	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	444.0	0	SX	0	3.19	0	34.019	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	445.0	0	SX	0	3.19	0	34.024	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	446.0	0	SX	0	3.19	0	34.023	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	447.0	0	SX	0	3.19	0	34.020	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	448.0	0	SX	0	3.19	0	34.021	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	449.0	0	SX	0	3.19	0	34.023	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	450.0	0	SX	0	3.18	0	34.028	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	451.0	0	SX	0	3.18	0	34.031	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	452.0	0	SX	0	3.17	0	34.035	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	453.0	0	SX	0	3.17	0	34.035	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	454.0	0	SX	0	3.18	0	34.034	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	455.0	0	SX	0	3.17	0	34.034	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	456.0	0	SX	0	3.17	0	34.033	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	457.0	0	SX	0	3.17	0	34.033	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	458.0	0	SX	0	3.16	0	34.035	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	459.0	0	SX	0	3.14	0	34.041	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	460.0	0	SX	0	3.14	0	34.045	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	461.0	0	SX	0	3.14	0	34.045	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	462.0	0	SX	0	3.15	0	34.045	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	463.0	0	SX	0	3.16	0	34.049	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	464.0	0	SX	0	3.16	0	34.049	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	465.0	0	SX	0	3.15	0	34.049	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	466.0	0	SX	0	3.15	0	34.049	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	467.0	0	SX	0	3.15	0	34.051	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	468.0	0	SX	0	3.16	0	34.055	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	469.0	0	SX	0	3.16	0	34.054	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	470.0	0	SX	0	3.17	0	34.053	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	471.0	0	SX	0	3.17	0	34.057	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	472.0	0	SX	0	3.17	0	34.060	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	473.0	0	SX	0	3.17	0	34.060	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	474.0	0	SX	0	3.17	0	34.060	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	475.0	0	SX	0	3.18	0	34.061	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	476.0	0	SX	0	3.19	0	34.066	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	477.0	0	SX	0	3.19	0	34.070	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	478.0	0	SX	0	3.19	0	34.073	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	479.0	0	SX	0	3.21	0	34.075	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	480.0	0	SX	0	3.18	0	34.075	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	481.0	0	SX	0	3.16	0	34.075	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	482.0	0	SX	0	3.16	0	34.073	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	483.0	0	SX	0	3.16	0	34.071	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	484.0	0	SX	0	3.15	0	34.075	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	485.0	0	SX	0	3.15	0	34.081	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	486.0	0	SX	0	3.16	0	34.083	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	487.0	0	SX	0	3.16	0	34.081	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	488.0	0	SX	0	3.17	0	34.081	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	489.0	0	SX	0	3.17	0	34.083	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	490.0	0	SX	0	3.17	0	34.084	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	491.0	0	SX	0	3.17	0	34.087	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	492.0	0	SX	0	3.17	0	34.086	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	493.0	0	SX	0	3.17	0	34.086	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	494.0	0	SX	0	3.17	0	34.085	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	495.0	0	SX	0	3.17	0	34.085	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	496.0	0	SX	0	3.17	0	34.087	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	497.0	0	SX	0	3.17	0	34.088	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	498.0	0	SX	0	3.17	0	34.095	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	499.0	0	SX	0	3.17	0	34.098	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	500.0	0	SX	0	3.17	0	34.097	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	501.0	0	SX	0	3.17	0	34.097	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	502.0	0	SX	0	3.17	0	34.098	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	503.0	0	SX	0	3.17	0	34.098	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	504.0	0	SX	0	3.17	0	34.103	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	505.0	0	SX	0	3.18	0	34.102	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	506.0	0	SX	0	3.18	0	34.103	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	507.0	0	SX	0	3.18	0	34.103	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	508.0	0	SX	0	3.18	0	34.103	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	509.0	0	SX	0	3.18	0	34.103	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	510.0	0	SX	0	3.17	0	34.103	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	511.0	0	SX	0	3.18	0	34.104	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	512.0	0	SX	0	3.18	0	34.111	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	513.0	0	SX	0	3.18	0	34.115	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	514.0	0	SX	0	3.18	0	34.117	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	515.0	0	SX	0	3.18	0	34.115	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	516.0	0	SX	0	3.18	0	34.109	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	517.0	0	SX	0	3.19	0	34.113	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	518.0	0	SX	0	3.19	0	34.122	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	519.0	0	SX	0	3.19	0	34.123	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	520.0	0	SX	0	3.19	0	34.122	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	521.0	0	SX	0	3.20	0	34.125	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	522.0	0	SX	0	3.19	0	34.126	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	523.0	0	SX	0	3.20	0	34.129	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	524.0	0	SX	0	3.20	0	34.128	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	525.0	0	SX	0	3.20	0	34.130	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	526.0	0	SX	0	3.20	0	34.128	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	527.0	0	SX	0	3.20	0	34.127	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	528.0	0	SX	0	3.20	0	34.127	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	529.0	0	SX	0	3.20	0	34.126	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	530.0	0	SX	0	3.20	0	34.125	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	531.0	0	SX	0	3.19	0	34.125	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	532.0	0	SX	0	3.20	0	34.123	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	533.0	0	SX	0	3.20	0	34.123	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	534.0	0	SX	0	3.20	0	34.123	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	535.0	0	SX	0	3.20	0	34.126	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	536.0	0	SX	0	3.20	0	34.126	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	537.0	0	SX	0	3.20	0	34.129	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	538.0	0	SX	0	3.20	0	34.130	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	539.0	0	SX	0	3.20	0	34.132	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	540.0	0	SX	0	3.20	0	34.137	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	541.0	0	SX	0	3.20	0	34.138	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	542.0	0	SX	0	3.20	0	34.140	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	543.0	0	SX	0	3.20	0	34.142	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	544.0	0	SX	0	3.20	0	34.147	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	545.0	0	SX	0	3.20	0	34.153	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	546.0	0	SX	0	3.20	0	34.155	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	547.0	0	SX	0	3.21	0	34.156	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	548.0	0	SX	0	3.21	0	34.157	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	549.0	0	SX	0	3.21	0	34.157	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	550.0	0	SX	0	3.21	0	34.158	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	551.0	0	SX	0	3.21	0	34.157	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	552.0	0	SX	0	3.21	0	34.156	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	553.0	0	SX	0	3.21	0	34.156	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	554.0	0	SX	0	3.21	0	34.155	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	555.0	0	SX	0	3.21	0	34.155	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	556.0	0	SX	0	3.21	0	34.154	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	557.0	0	SX	0	3.21	0	34.156	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	558.0	0	SX	0	3.21	0	34.164	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	559.0	0	SX	0	3.21	0	34.170	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	560.0	0	SX	0	3.21	0	34.170	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	561.0	0	SX	0	3.21	0	34.168	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	562.0	0	SX	0	3.21	0	34.167	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	563.0	0	SX	0	3.21	0	34.169	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	564.0	0	SX	0	3.20	0	34.168	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	565.0	0	SX	0	3.20	0	34.163	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	566.0	0	SX	0	3.20	0	34.159	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	567.0	0	SX	0	3.20	0	34.162	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	568.0	0	SX	0	3.20	0	34.166	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	569.0	0	SX	0	3.19	0	34.169	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	570.0	0	SX	0	3.18	0	34.174	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	571.0	0	SX	0	3.18	0	34.175	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	572.0	0	SX	0	3.17	0	34.172	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	573.0	0	SX	0	3.17	0	34.168	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	574.0	0	SX	0	3.14	0	34.169	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	575.0	0	SX	0	3.13	0	34.172	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	576.0	0	SX	0	3.12	0	34.174	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	577.0	0	SX	0	3.12	0	34.175	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	578.0	0	SX	0	3.12	0	34.170	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	579.0	0	SX	0	3.12	0	34.169	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	580.0	0	SX	0	3.12	0	34.175	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	581.0	0	SX	0	3.12	0	34.175	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	582.0	0	SX	0	3.12	0	34.170	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	583.0	0	SX	0	3.11	0	34.174	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	584.0	0	SX	0	3.11	0	34.175	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	585.0	0	SX	0	3.11	0	34.177	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	586.0	0	SX	0	3.11	0	34.183	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	587.0	0	SX	0	3.11	0	34.182	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	588.0	0	SX	0	3.12	0	34.179	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	589.0	0	SX	0	3.12	0	34.178	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	590.0	0	SX	0	3.12	0	34.177	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	591.0	0	SX	0	3.12	0	34.177	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	592.0	0	SX	0	3.10	0	34.178	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	593.0	0	SX	0	3.10	0	34.179	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	594.0	0	SX	0	3.10	0	34.183	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	595.0	0	SX	0	3.09	0	34.184	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	596.0	0	SX	0	3.08	0	34.182	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	597.0	0	SX	0	3.07	0	34.187	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	598.0	0	SX	0	3.07	0	34.190	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	599.0	0	SX	0	3.07	0	34.188	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	600.0	0	SX	0	3.06	0	34.187	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	601.0	0	SX	0	3.06	0	34.183	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	602.0	0	SX	0	3.06	0	34.181	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	603.0	0	SX	0	3.06	0	34.184	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	604.0	0	SX	0	3.07	0	34.188	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	605.0	0	SX	0	3.08	0	34.188	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	606.0	0	SX	0	3.09	0	34.187	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	607.0	0	SX	0	3.09	0	34.191	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	608.0	0	SX	0	3.09	0	34.192	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	609.0	0	SX	0	3.08	0	34.195	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	610.0	0	SX	0	3.05	0	34.199	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	611.0	0	SX	0	3.04	0	34.198	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	612.0	0	SX	0	3.04	0	34.198	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	613.0	0	SX	0	3.04	0	34.197	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	614.0	0	SX	0	3.04	0	34.198	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	615.0	0	SX	0	3.03	0	34.198	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	616.0	0	SX	0	3.03	0	34.197	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	617.0	0	SX	0	3.03	0	34.196	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	618.0	0	SX	0	3.03	0	34.198	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	619.0	0	SX	0	3.03	0	34.197	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	620.0	0	SX	0	3.03	0	34.194	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	621.0	0	SX	0	3.02	0	34.196	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	622.0	0	SX	0	3.02	0	34.197	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	623.0	0	SX	0	3.02	0	34.198	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	624.0	0	SX	0	3.02	0	34.196	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	625.0	0	SX	0	3.02	0	34.198	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	626.0	0	SX	0	3.02	0	34.206	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	627.0	0	SX	0	3.02	0	34.207	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	628.0	0	SX	0	3.02	0	34.207	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	629.0	0	SX	0	3.02	0	34.208	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	630.0	0	SX	0	3.02	0	34.207	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	631.0	0	SX	0	3.02	0	34.208	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	632.0	0	SX	0	3.02	0	34.207	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	633.0	0	SX	0	3.02	0	34.204	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	634.0	0	SX	0	3.01	0	34.199	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	635.0	0	SX	0	3.01	0	34.200	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	636.0	0	SX	0	3.00	0	34.204	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	637.0	0	SX	0	3.00	0	34.207	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	638.0	0	SX	0	3.00	0	34.207	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	639.0	0	SX	0	3.00	0	34.206	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	640.0	0	SX	0	3.00	0	34.206	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	641.0	0	SX	0	3.00	0	34.205	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	642.0	0	SX	0	3.00	0	34.205	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	643.0	0	SX	0	3.00	0	34.206	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	644.0	0	SX	0	2.99	0	34.210	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	645.0	0	SX	0	2.99	0	34.213	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	646.0	0	SX	0	2.99	0	34.213	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	647.0	0	SX	0	2.99	0	34.213	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	648.0	0	SX	0	2.99	0	34.212	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	649.0	0	SX	0	2.99	0	34.213	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	650.0	0	SX	0	2.99	0	34.213	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	651.0	0	SX	0	2.99	0	34.209	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	652.0	0	SX	0	2.99	0	34.212	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	653.0	0	SX	0	3.00	0	34.217	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	654.0	0	SX	0	3.00	0	34.217	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	655.0	0	SX	0	3.00	0	34.216	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	656.0	0	SX	0	3.00	0	34.216	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	657.0	0	SX	0	3.00	0	34.216	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	658.0	0	SX	0	2.99	0	34.221	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	659.0	0	SX	0	2.99	0	34.225	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	660.0	0	SX	0	2.99	0	34.224	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	661.0	0	SX	0	2.99	0	34.221	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	662.0	0	SX	0	2.99	0	34.222	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	663.0	0	SX	0	2.99	0	34.222	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	664.0	0	SX	0	2.99	0	34.223	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	665.0	0	SX	0	2.99	0	34.223	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	666.0	0	SX	0	2.99	0	34.221	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	667.0	0	SX	0	2.99	0	34.222	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	668.0	0	SX	0	2.99	0	34.221	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	669.0	0	SX	0	2.99	0	34.221	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	670.0	0	SX	0	2.99	0	34.223	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	671.0	0	SX	0	2.99	0	34.221	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	672.0	0	SX	0	2.99	0	34.226	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	673.0	0	SX	0	3.01	0	34.231	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	674.0	0	SX	0	3.01	0	34.228	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	675.0	0	SX	0	3.02	0	34.233	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	676.0	0	SX	0	3.02	0	34.238	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	677.0	0	SX	0	3.02	0	34.236	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	678.0	0	SX	0	3.03	0	34.231	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	679.0	0	SX	0	3.03	0	34.229	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	680.0	0	SX	0	3.03	0	34.236	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	681.0	0	SX	0	3.03	0	34.240	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	682.0	0	SX	0	3.04	0	34.238	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	683.0	0	SX	0	3.04	0	34.247	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	684.0	0	SX	0	3.04	0	34.249	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	685.0	0	SX	0	3.04	0	34.248	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	686.0	0	SX	0	3.04	0	34.250	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	687.0	0	SX	0	3.04	0	34.250	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	688.0	0	SX	0	3.04	0	34.247	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	689.0	0	SX	0	3.05	0	34.251	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	690.0	0	SX	0	3.05	0	34.249	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	691.0	0	SX	0	3.05	0	34.250	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	692.0	0	SX	0	3.05	0	34.253	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	693.0	0	SX	0	3.05	0	34.252	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	694.0	0	SX	0	3.05	0	34.251	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	695.0	0	SX	0	3.05	0	34.251	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	696.0	0	SX	0	3.04	0	34.252	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	697.0	0	SX	0	3.05	0	34.253	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	698.0	0	SX	0	3.05	0	34.257	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	699.0	0	SX	0	3.04	0	34.259	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	700.0	0	SX	0	3.04	0	34.258	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	701.0	0	SX	0	3.04	0	34.259	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	702.0	0	SX	0	3.03	0	34.262	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	703.0	0	SX	0	3.03	0	34.264	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	704.0	0	SX	0	3.03	0	34.265	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	705.0	0	SX	0	3.03	0	34.266	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	706.0	0	SX	0	3.03	0	34.266	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	707.0	0	SX	0	3.03	0	34.265	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	708.0	0	SX	0	3.03	0	34.265	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	709.0	0	SX	0	3.03	0	34.266	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	710.0	0	SX	0	3.03	0	34.269	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	711.0	0	SX	0	3.03	0	34.271	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	712.0	0	SX	0	3.03	0	34.274	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	713.0	0	SX	0	3.03	0	34.274	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	714.0	0	SX	0	3.03	0	34.272	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	715.0	0	SX	0	3.03	0	34.275	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	716.0	0	SX	0	3.03	0	34.277	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	717.0	0	SX	0	3.03	0	34.277	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	718.0	0	SX	0	3.03	0	34.276	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	719.0	0	SX	0	3.03	0	34.275	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	720.0	0	SX	0	3.01	0	34.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	721.0	0	SX	0	3.00	0	34.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	722.0	0	SX	0	3.00	0	34.272	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	723.0	0	SX	0	3.00	0	34.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	724.0	0	SX	0	2.99	0	34.278	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	725.0	0	SX	0	2.99	0	34.280	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	726.0	0	SX	0	2.99	0	34.278	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	727.0	0	SX	0	2.99	0	34.276	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	728.0	0	SX	0	2.99	0	34.277	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	729.0	0	SX	0	2.98	0	34.275	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	730.0	0	SX	0	2.97	0	34.272	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	731.0	0	SX	0	2.96	0	34.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	732.0	0	SX	0	2.96	0	34.274	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	733.0	0	SX	0	2.96	0	34.272	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	734.0	0	SX	0	2.96	0	34.271	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	735.0	0	SX	0	2.96	0	34.271	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	736.0	0	SX	0	2.96	0	34.270	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	737.0	0	SX	0	2.96	0	34.271	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	738.0	0	SX	0	2.96	0	34.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	739.0	0	SX	0	2.96	0	34.273	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	740.0	0	SX	0	2.96	0	34.279	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	741.0	0	SX	0	2.97	0	34.283	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	742.0	0	SX	0	2.98	0	34.286	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	743.0	0	SX	0	2.98	0	34.289	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	744.0	0	SX	0	2.99	0	34.287	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	745.0	0	SX	0	2.99	0	34.288	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	746.0	0	SX	0	2.99	0	34.287	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	747.0	0	SX	0	2.99	0	34.287	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	748.0	0	SX	0	2.99	0	34.286	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	749.0	0	SX	0	2.99	0	34.286	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	750.0	0	SX	0	2.98	0	34.290	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	751.0	0	SX	0	2.98	0	34.291	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	752.0	0	SX	0	2.97	0	34.290	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	753.0	0	SX	0	2.96	0	34.287	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	754.0	0	SX	0	2.96	0	34.289	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	755.0	0	SX	0	2.98	0	34.291	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	756.0	0	SX	0	2.98	0	34.293	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	757.0	0	SX	0	2.98	0	34.292	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	758.0	0	SX	0	2.98	0	34.292	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	759.0	0	SX	0	2.97	0	34.295	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	760.0	0	SX	0	2.97	0	34.300	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	761.0	0	SX	0	2.97	0	34.301	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	762.0	0	SX	0	2.97	0	34.300	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	763.0	0	SX	0	2.97	0	34.300	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	764.0	0	SX	0	2.97	0	34.299	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	765.0	0	SX	0	2.97	0	34.298	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	766.0	0	SX	0	2.97	0	34.300	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	767.0	0	SX	0	2.95	0	34.300	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	768.0	0	SX	0	2.95	0	34.299	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	769.0	0	SX	0	2.93	0	34.298	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	770.0	0	SX	0	2.93	0	34.298	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	771.0	0	SX	0	2.93	0	34.299	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	772.0	0	SX	0	2.92	0	34.298	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	773.0	0	SX	0	2.92	0	34.295	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	774.0	0	SX	0	2.92	0	34.294	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	775.0	0	SX	0	2.92	0	34.299	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	776.0	0	SX	0	2.91	0	34.302	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	777.0	0	SX	0	2.91	0	34.299	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	778.0	0	SX	0	2.90	0	34.296	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	779.0	0	SX	0	2.90	0	34.301	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	780.0	0	SX	0	2.90	0	34.301	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	781.0	0	SX	0	2.90	0	34.306	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	782.0	0	SX	0	2.90	0	34.308	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	783.0	0	SX	0	2.90	0	34.305	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	784.0	0	SX	0	2.89	0	34.301	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	785.0	0	SX	0	2.89	0	34.299	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	786.0	0	SX	0	2.89	0	34.300	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	787.0	0	SX	0	2.89	0	34.301	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	788.0	0	SX	0	2.88	0	34.307	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	789.0	0	SX	0	2.88	0	34.309	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	790.0	0	SX	0	2.88	0	34.309	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	791.0	0	SX	0	2.88	0	34.308	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	792.0	0	SX	0	2.88	0	34.308	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	793.0	0	SX	0	2.88	0	34.309	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	794.0	0	SX	0	2.87	0	34.311	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	795.0	0	SX	0	2.89	0	34.310	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	796.0	0	SX	0	2.88	0	34.312	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	797.0	0	SX	0	2.87	0	34.314	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	798.0	0	SX	0	2.86	0	34.309	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	799.0	0	SX	0	2.86	0	34.307	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	800.0	0	SX	0	2.85	0	34.312	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	801.0	0	SX	0	2.85	0	34.317	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	802.0	0	SX	0	2.85	0	34.315	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	803.0	0	SX	0	2.84	0	34.317	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	804.0	0	SX	0	2.84	0	34.320	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	805.0	0	SX	0	2.84	0	34.317	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	806.0	0	SX	0	2.84	0	34.315	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	807.0	0	SX	0	2.84	0	34.316	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	808.0	0	SX	0	2.84	0	34.317	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	809.0	0	SX	0	2.84	0	34.319	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	810.0	0	SX	0	2.84	0	34.319	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	811.0	0	SX	0	2.84	0	34.318	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	812.0	0	SX	0	2.84	0	34.314	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	813.0	0	SX	0	2.83	0	34.313	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	814.0	0	SX	0	2.83	0	34.313	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	815.0	0	SX	0	2.83	0	34.313	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	816.0	0	SX	0	2.83	0	34.312	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	817.0	0	SX	0	2.83	0	34.317	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	818.0	0	SX	0	2.83	0	34.324	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	819.0	0	SX	0	2.83	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	820.0	0	SX	0	2.83	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	821.0	0	SX	0	2.83	0	34.322	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	822.0	0	SX	0	2.82	0	34.321	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	823.0	0	SX	0	2.82	0	34.321	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	824.0	0	SX	0	2.82	0	34.320	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	825.0	0	SX	0	2.82	0	34.320	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	826.0	0	SX	0	2.82	0	34.318	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	827.0	0	SX	0	2.82	0	34.317	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	828.0	0	SX	0	2.82	0	34.318	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	829.0	0	SX	0	2.82	0	34.318	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	830.0	0	SX	0	2.82	0	34.323	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	831.0	0	SX	0	2.82	0	34.326	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	832.0	0	SX	0	2.82	0	34.319	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	833.0	0	SX	0	2.82	0	34.321	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	834.0	0	SX	0	2.82	0	34.324	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	835.0	0	SX	0	2.82	0	34.324	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	836.0	0	SX	0	2.82	0	34.324	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	837.0	0	SX	0	2.82	0	34.326	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	838.0	0	SX	0	2.82	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	839.0	0	SX	0	2.82	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	840.0	0	SX	0	2.82	0	34.329	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	841.0	0	SX	0	2.81	0	34.331	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	842.0	0	SX	0	2.81	0	34.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	843.0	0	SX	0	2.81	0	34.334	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	844.0	0	SX	0	2.81	0	34.327	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	845.0	0	SX	0	2.80	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	846.0	0	SX	0	2.80	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	847.0	0	SX	0	2.80	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	848.0	0	SX	0	2.80	0	34.329	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	849.0	0	SX	0	2.80	0	34.329	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	850.0	0	SX	0	2.79	0	34.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	851.0	0	SX	0	2.79	0	34.329	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	852.0	0	SX	0	2.78	0	34.330	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	853.0	0	SX	0	2.78	0	34.330	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	854.0	0	SX	0	2.78	0	34.330	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	855.0	0	SX	0	2.78	0	34.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	856.0	0	SX	0	2.78	0	34.328	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	857.0	0	SX	0	2.78	0	34.329	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	858.0	0	SX	0	2.78	0	34.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	859.0	0	SX	0	2.78	0	34.331	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	860.0	0	SX	0	2.78	0	34.332	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	861.0	0	SX	0	2.78	0	34.331	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	862.0	0	SX	0	2.78	0	34.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	863.0	0	SX	0	2.77	0	34.336	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	864.0	0	SX	0	2.77	0	34.333	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	865.0	0	SX	0	2.77	0	34.336	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	866.0	0	SX	0	2.77	0	34.338	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	867.0	0	SX	0	2.77	0	34.336	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	868.0	0	SX	0	2.77	0	34.342	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	869.0	0	SX	0	2.77	0	34.345	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	870.0	0	SX	0	2.77	0	34.345	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	871.0	0	SX	0	2.77	0	34.348	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	872.0	0	SX	0	2.77	0	34.347	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	873.0	0	SX	0	2.77	0	34.347	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	874.0	0	SX	0	2.77	0	34.346	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	875.0	0	SX	0	2.77	0	34.346	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	876.0	0	SX	0	2.77	0	34.345	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	877.0	0	SX	0	2.77	0	34.345	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	878.0	0	SX	0	2.77	0	34.347	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	879.0	0	SX	0	2.76	0	34.348	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	880.0	0	SX	0	2.76	0	34.353	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	881.0	0	SX	0	2.76	0	34.353	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	882.0	0	SX	0	2.76	0	34.353	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	883.0	0	SX	0	2.75	0	34.351	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	884.0	0	SX	0	2.75	0	34.348	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	885.0	0	SX	0	2.75	0	34.351	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	886.0	0	SX	0	2.75	0	34.352	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	887.0	0	SX	0	2.75	0	34.350	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	888.0	0	SX	0	2.75	0	34.349	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	889.0	0	SX	0	2.74	0	34.352	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	890.0	0	SX	0	2.74	0	34.352	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	891.0	0	SX	0	2.74	0	34.351	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	892.0	0	SX	0	2.74	0	34.352	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	893.0	0	SX	0	2.73	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	894.0	0	SX	0	2.73	0	34.358	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	895.0	0	SX	0	2.73	0	34.358	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	896.0	0	SX	0	2.73	0	34.359	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	897.0	0	SX	0	2.73	0	34.359	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	898.0	0	SX	0	2.73	0	34.358	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	899.0	0	SX	0	2.73	0	34.358	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	900.0	0	SX	0	2.73	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	901.0	0	SX	0	2.73	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	902.0	0	SX	0	2.73	0	34.356	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	903.0	0	SX	0	2.73	0	34.356	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	904.0	0	SX	0	2.73	0	34.355	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	905.0	0	SX	0	2.73	0	34.355	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	906.0	0	SX	0	2.73	0	34.355	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	907.0	0	SX	0	2.72	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	908.0	0	SX	0	2.72	0	34.358	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	909.0	0	SX	0	2.72	0	34.361	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	910.0	0	SX	0	2.72	0	34.361	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	911.0	0	SX	0	2.71	0	34.362	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	912.0	0	SX	0	2.71	0	34.362	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	913.0	0	SX	0	2.71	0	34.362	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	914.0	0	SX	0	2.71	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	915.0	0	SX	0	2.71	0	34.355	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	916.0	0	SX	0	2.71	0	34.355	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	917.0	0	SX	0	2.71	0	34.356	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	918.0	0	SX	0	2.70	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	919.0	0	SX	0	2.70	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	920.0	0	SX	0	2.70	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	921.0	0	SX	0	2.70	0	34.356	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	922.0	0	SX	0	2.71	0	34.357	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	923.0	0	SX	0	2.71	0	34.364	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	924.0	0	SX	0	2.71	0	34.368	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	925.0	0	SX	0	2.71	0	34.367	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	926.0	0	SX	0	2.71	0	34.365	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	927.0	0	SX	0	2.71	0	34.365	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	928.0	0	SX	0	2.71	0	34.364	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	929.0	0	SX	0	2.71	0	34.367	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	930.0	0	SX	0	2.70	0	34.373	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	931.0	0	SX	0	2.70	0	34.373	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	932.0	0	SX	0	2.70	0	34.370	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	933.0	0	SX	0	2.70	0	34.371	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	934.0	0	SX	0	2.70	0	34.372	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	935.0	0	SX	0	2.70	0	34.371	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	936.0	0	SX	0	2.69	0	34.372	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	937.0	0	SX	0	2.69	0	34.368	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	938.0	0	SX	0	2.69	0	34.362	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	939.0	0	SX	0	2.69	0	34.369	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	940.0	0	SX	0	2.68	0	34.372	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	941.0	0	SX	0	2.68	0	34.371	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	942.0	0	SX	0	2.68	0	34.371	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	943.0	0	SX	0	2.68	0	34.370	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	944.0	0	SX	0	2.67	0	34.375	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	945.0	0	SX	0	2.67	0	34.379	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	946.0	0	SX	0	2.67	0	34.378	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	947.0	0	SX	0	2.67	0	34.378	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	948.0	0	SX	0	2.67	0	34.377	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	949.0	0	SX	0	2.67	0	34.378	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	950.0	0	SX	0	2.67	0	34.376	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	951.0	0	SX	0	2.67	0	34.375	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	952.0	0	SX	0	2.67	0	34.375	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	953.0	0	SX	0	2.67	0	34.377	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	954.0	0	SX	0	2.67	0	34.374	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	955.0	0	SX	0	2.67	0	34.373	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	956.0	0	SX	0	2.67	0	34.374	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	957.0	0	SX	0	2.67	0	34.377	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	958.0	0	SX	0	2.65	0	34.381	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	959.0	0	SX	0	2.65	0	34.378	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	960.0	0	SX	0	2.65	0	34.377	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	961.0	0	SX	0	2.65	0	34.376	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	962.0	0	SX	0	2.65	0	34.375	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	963.0	0	SX	0	2.65	0	34.371	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	964.0	0	SX	0	2.64	0	34.373	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	965.0	0	SX	0	2.64	0	34.373	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	966.0	0	SX	0	2.64	0	34.375	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	967.0	0	SX	0	2.64	0	34.376	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	968.0	0	SX	0	2.64	0	34.378	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	969.0	0	SX	0	2.64	0	34.375	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	970.0	0	SX	0	2.64	0	34.370	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	971.0	0	SX	0	2.64	0	34.373	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	972.0	0	SX	0	2.63	0	34.379	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	973.0	0	SX	0	2.63	0	34.378	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	974.0	0	SX	0	2.63	0	34.377	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	975.0	0	SX	0	2.63	0	34.380	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	976.0	0	SX	0	2.62	0	34.379	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	977.0	0	SX	0	2.62	0	34.375	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	978.0	0	SX	0	2.62	0	34.384	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	979.0	0	SX	0	2.62	0	34.386	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	980.0	0	SX	0	2.62	0	34.385	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	981.0	0	SX	0	2.62	0	34.385	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	982.0	0	SX	0	2.61	0	34.383	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	983.0	0	SX	0	2.61	0	34.380	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	984.0	0	SX	0	2.61	0	34.384	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	985.0	0	SX	0	2.61	0	34.387	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	986.0	0	SX	0	2.61	0	34.390	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	987.0	0	SX	0	2.61	0	34.391	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	988.0	0	SX	0	2.62	0	34.387	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	989.0	0	SX	0	2.61	0	34.387	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	990.0	0	SX	0	2.62	0	34.383	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	991.0	0	SX	0	2.62	0	34.382	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	992.0	0	SX	0	2.62	0	34.380	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	993.0	0	SX	0	2.62	0	34.381	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	994.0	0	SX	0	2.62	0	34.385	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	995.0	0	SX	0	2.61	0	34.389	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	996.0	0	SX	0	2.61	0	34.389	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	997.0	0	SX	0	2.61	0	34.390	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	998.0	0	SX	0	2.61	0	34.394	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	999.0	0	SX	0	2.61	0	34.393	0
JDWX___20041636	001	C	02/08/2004	14:08	142.9894	39.2811	0	1000.0	0	SX	0	2.61	0	34.392	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	0.0	0	SX	0	3.90	0	33.341	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	10.0	0	SX	0	3.95	0	33.320	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	20.0	0	SX	0	3.96	0	33.334	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	30.0	0	SX	0	3.95	0	33.335	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	50.0	0	SX	0	3.90	0	33.332	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	75.0	0	SX	0	3.20	0	33.269	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	100.0	0	SX	0	2.30	0	33.241	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	125.0	0	SX	0	2.58	0	33.391	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	150.0	0	SX	0	3.33	0	33.532	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	200.0	0	SX	0	3.00	0	33.636	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	250.0	0	SX	0	2.71	0	33.670	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	300.0	0	SX	0	2.94	0	33.797	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	400.0	0	SX	0	3.17	0	33.958	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	500.0	0	SX	0	3.17	0	34.097	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	600.0	0	SX	0	3.06	0	34.187	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	700.0	0	SX	0	3.04	0	34.258	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	800.0	0	SX	0	2.85	0	34.312	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	900.0	0	SX	0	2.73	0	34.357	0
JDWX___20041636	001	B	02/08/2004	14:08	142.9833	39.2833	0	1000.0	0	SX	0	2.61	0	34.392	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	4.0	0	SX	0	2.78	0	33.270	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	5.0	0	SX	0	2.78	0	33.275	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	6.0	0	SX	0	2.78	0	33.275	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	7.0	0	SX	0	2.78	0	33.277	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	8.0	0	SX	0	2.78	0	33.281	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	9.0	0	SX	0	2.77	0	33.284	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	10.0	0	SX	0	2.77	0	33.284	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	11.0	0	SX	0	2.77	0	33.283	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	12.0	0	SX	0	2.77	0	33.282	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	13.0	0	SX	0	2.77	0	33.282	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	14.0	0	SX	0	2.77	0	33.281	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	15.0	0	SX	0	2.77	0	33.281	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	16.0	0	SX	0	2.77	0	33.282	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	17.0	0	SX	0	2.77	0	33.284	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	18.0	0	SX	0	2.78	0	33.281	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	19.0	0	SX	0	2.78	0	33.281	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	20.0	0	SX	0	2.77	0	33.284	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	21.0	0	SX	0	2.77	0	33.284	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	22.0	0	SX	0	2.77	0	33.282	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	23.0	0	SX	0	2.77	0	33.282	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	24.0	0	SX	0	2.77	0	33.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	25.0	0	SX	0	2.77	0	33.285	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	26.0	0	SX	0	2.77	0	33.290	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	27.0	0	SX	0	2.77	0	33.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	28.0	0	SX	0	2.78	0	33.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	29.0	0	SX	0	2.78	0	33.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	30.0	0	SX	0	2.78	0	33.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	31.0	0	SX	0	2.79	0	33.290	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	32.0	0	SX	0	2.80	0	33.290	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	33.0	0	SX	0	2.80	0	33.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	34.0	0	SX	0	2.80	0	33.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	35.0	0	SX	0	2.81	0	33.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	36.0	0	SX	0	2.81	0	33.285	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	37.0	0	SX	0	2.81	0	33.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	38.0	0	SX	0	2.81	0	33.297	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	39.0	0	SX	0	2.81	0	33.296	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	40.0	0	SX	0	2.81	0	33.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	41.0	0	SX	0	2.81	0	33.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	42.0	0	SX	0	2.81	0	33.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	43.0	0	SX	0	2.81	0	33.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	44.0	0	SX	0	2.81	0	33.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	45.0	0	SX	0	2.81	0	33.298	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	46.0	0	SX	0	2.81	0	33.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	47.0	0	SX	0	2.81	0	33.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	48.0	0	SX	0	2.81	0	33.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	49.0	0	SX	0	2.81	0	33.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	50.0	0	SX	0	2.81	0	33.293	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	51.0	0	SX	0	2.81	0	33.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	52.0	0	SX	0	2.81	0	33.296	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	53.0	0	SX	0	2.81	0	33.293	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	54.0	0	SX	0	2.81	0	33.290	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	55.0	0	SX	0	2.80	0	33.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	56.0	0	SX	0	2.79	0	33.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	57.0	0	SX	0	2.78	0	33.297	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	58.0	0	SX	0	2.78	0	33.300	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	59.0	0	SX	0	2.78	0	33.301	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	60.0	0	SX	0	2.79	0	33.297	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	61.0	0	SX	0	2.79	0	33.297	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	62.0	0	SX	0	2.78	0	33.299	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	63.0	0	SX	0	2.78	0	33.298	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	64.0	0	SX	0	2.78	0	33.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	65.0	0	SX	0	2.78	0	33.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	66.0	0	SX	0	2.77	0	33.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	67.0	0	SX	0	2.77	0	33.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	68.0	0	SX	0	2.76	0	33.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	69.0	0	SX	0	2.75	0	33.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	70.0	0	SX	0	2.75	0	33.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	71.0	0	SX	0	2.74	0	33.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	72.0	0	SX	0	2.72	0	33.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	73.0	0	SX	0	2.71	0	33.284	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	74.0	0	SX	0	2.68	0	33.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	75.0	0	SX	0	2.68	0	33.293	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	76.0	0	SX	0	2.67	0	33.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	77.0	0	SX	0	2.65	0	33.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	78.0	0	SX	0	2.64	0	33.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	79.0	0	SX	0	2.62	0	33.282	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	80.0	0	SX	0	2.54	0	33.275	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	81.0	0	SX	0	2.49	0	33.280	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	82.0	0	SX	0	2.46	0	33.279	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	83.0	0	SX	0	2.36	0	33.280	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	84.0	0	SX	0	2.31	0	33.280	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	85.0	0	SX	0	2.25	0	33.280	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	86.0	0	SX	0	2.20	0	33.279	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	87.0	0	SX	0	2.10	0	33.277	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	88.0	0	SX	0	2.06	0	33.287	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	89.0	0	SX	0	2.06	0	33.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	90.0	0	SX	0	2.06	0	33.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	91.0	0	SX	0	2.09	0	33.298	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	92.0	0	SX	0	2.09	0	33.290	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	93.0	0	SX	0	1.96	0	33.284	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	94.0	0	SX	0	1.85	0	33.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	95.0	0	SX	0	1.84	0	33.299	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	96.0	0	SX	0	1.86	0	33.301	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	97.0	0	SX	0	1.86	0	33.306	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	98.0	0	SX	0	1.90	0	33.314	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	99.0	0	SX	0	1.91	0	33.316	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	100.0	0	SX	0	1.97	0	33.327	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	101.0	0	SX	0	2.04	0	33.347	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	102.0	0	SX	0	2.16	0	33.359	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	103.0	0	SX	0	2.18	0	33.355	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	104.0	0	SX	0	2.18	0	33.354	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	105.0	0	SX	0	2.18	0	33.351	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	106.0	0	SX	0	2.19	0	33.366	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	107.0	0	SX	0	2.27	0	33.374	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	108.0	0	SX	0	2.29	0	33.367	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	109.0	0	SX	0	2.23	0	33.358	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	110.0	0	SX	0	2.10	0	33.341	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	111.0	0	SX	0	1.97	0	33.338	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	112.0	0	SX	0	1.91	0	33.345	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	113.0	0	SX	0	1.90	0	33.346	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	114.0	0	SX	0	1.88	0	33.349	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	115.0	0	SX	0	1.89	0	33.356	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	116.0	0	SX	0	1.92	0	33.358	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	117.0	0	SX	0	1.94	0	33.360	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	118.0	0	SX	0	1.96	0	33.362	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	119.0	0	SX	0	1.97	0	33.358	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	120.0	0	SX	0	1.96	0	33.362	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	121.0	0	SX	0	1.99	0	33.377	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	122.0	0	SX	0	2.04	0	33.384	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	123.0	0	SX	0	2.08	0	33.389	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	124.0	0	SX	0	2.11	0	33.391	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	125.0	0	SX	0	2.13	0	33.392	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	126.0	0	SX	0	2.16	0	33.392	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	127.0	0	SX	0	2.21	0	33.402	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	128.0	0	SX	0	2.23	0	33.403	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	129.0	0	SX	0	2.24	0	33.403	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	130.0	0	SX	0	2.24	0	33.409	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	131.0	0	SX	0	2.25	0	33.413	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	132.0	0	SX	0	2.27	0	33.427	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	133.0	0	SX	0	2.34	0	33.437	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	134.0	0	SX	0	2.35	0	33.435	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	135.0	0	SX	0	2.36	0	33.430	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	136.0	0	SX	0	2.36	0	33.433	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	137.0	0	SX	0	2.39	0	33.442	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	138.0	0	SX	0	2.41	0	33.443	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	139.0	0	SX	0	2.41	0	33.449	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	140.0	0	SX	0	2.46	0	33.451	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	141.0	0	SX	0	2.46	0	33.443	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	142.0	0	SX	0	2.41	0	33.448	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	143.0	0	SX	0	2.41	0	33.449	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	144.0	0	SX	0	2.39	0	33.446	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	145.0	0	SX	0	2.38	0	33.449	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	146.0	0	SX	0	2.38	0	33.447	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	147.0	0	SX	0	2.39	0	33.446	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	148.0	0	SX	0	2.39	0	33.446	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	149.0	0	SX	0	2.39	0	33.450	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	150.0	0	SX	0	2.37	0	33.452	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	151.0	0	SX	0	2.36	0	33.448	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	152.0	0	SX	0	2.33	0	33.450	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	153.0	0	SX	0	2.34	0	33.457	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	154.0	0	SX	0	2.36	0	33.461	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	155.0	0	SX	0	2.37	0	33.462	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	156.0	0	SX	0	2.39	0	33.465	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	157.0	0	SX	0	2.39	0	33.465	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	158.0	0	SX	0	2.40	0	33.465	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	159.0	0	SX	0	2.40	0	33.464	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	160.0	0	SX	0	2.39	0	33.467	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	161.0	0	SX	0	2.37	0	33.472	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	162.0	0	SX	0	2.38	0	33.475	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	163.0	0	SX	0	2.37	0	33.475	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	164.0	0	SX	0	2.35	0	33.477	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	165.0	0	SX	0	2.35	0	33.478	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	166.0	0	SX	0	2.34	0	33.475	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	167.0	0	SX	0	2.34	0	33.472	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	168.0	0	SX	0	2.33	0	33.476	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	169.0	0	SX	0	2.31	0	33.475	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	170.0	0	SX	0	2.31	0	33.475	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	171.0	0	SX	0	2.31	0	33.471	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	172.0	0	SX	0	2.29	0	33.473	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	173.0	0	SX	0	2.29	0	33.473	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	174.0	0	SX	0	2.28	0	33.472	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	175.0	0	SX	0	2.25	0	33.471	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	176.0	0	SX	0	2.25	0	33.474	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	177.0	0	SX	0	2.25	0	33.474	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	178.0	0	SX	0	2.24	0	33.473	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	179.0	0	SX	0	2.23	0	33.477	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	180.0	0	SX	0	2.23	0	33.477	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	181.0	0	SX	0	2.21	0	33.481	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	182.0	0	SX	0	2.21	0	33.482	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	183.0	0	SX	0	2.20	0	33.483	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	184.0	0	SX	0	2.20	0	33.491	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	185.0	0	SX	0	2.20	0	33.494	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	186.0	0	SX	0	2.20	0	33.496	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	187.0	0	SX	0	2.20	0	33.495	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	188.0	0	SX	0	2.20	0	33.495	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	189.0	0	SX	0	2.20	0	33.494	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	190.0	0	SX	0	2.20	0	33.491	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	191.0	0	SX	0	2.21	0	33.487	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	192.0	0	SX	0	2.20	0	33.490	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	193.0	0	SX	0	2.21	0	33.492	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	194.0	0	SX	0	2.21	0	33.494	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	195.0	0	SX	0	2.21	0	33.494	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	196.0	0	SX	0	2.22	0	33.492	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	197.0	0	SX	0	2.22	0	33.498	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	198.0	0	SX	0	2.23	0	33.498	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	199.0	0	SX	0	2.23	0	33.499	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	200.0	0	SX	0	2.24	0	33.507	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	201.0	0	SX	0	2.25	0	33.510	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	202.0	0	SX	0	2.29	0	33.518	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	203.0	0	SX	0	2.35	0	33.524	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	204.0	0	SX	0	2.38	0	33.531	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	205.0	0	SX	0	2.41	0	33.533	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	206.0	0	SX	0	2.43	0	33.544	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	207.0	0	SX	0	2.53	0	33.558	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	208.0	0	SX	0	2.58	0	33.562	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	209.0	0	SX	0	2.63	0	33.569	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	210.0	0	SX	0	2.67	0	33.573	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	211.0	0	SX	0	2.69	0	33.582	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	212.0	0	SX	0	2.78	0	33.599	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	213.0	0	SX	0	2.84	0	33.604	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	214.0	0	SX	0	2.86	0	33.602	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	215.0	0	SX	0	2.85	0	33.599	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	216.0	0	SX	0	2.84	0	33.599	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	217.0	0	SX	0	2.83	0	33.599	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	218.0	0	SX	0	2.83	0	33.607	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	219.0	0	SX	0	2.83	0	33.610	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	220.0	0	SX	0	2.83	0	33.607	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	221.0	0	SX	0	2.83	0	33.605	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	222.0	0	SX	0	2.81	0	33.609	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	223.0	0	SX	0	2.83	0	33.614	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	224.0	0	SX	0	2.84	0	33.616	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	225.0	0	SX	0	2.85	0	33.611	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	226.0	0	SX	0	2.85	0	33.612	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	227.0	0	SX	0	2.84	0	33.615	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	228.0	0	SX	0	2.84	0	33.617	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	229.0	0	SX	0	2.83	0	33.615	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	230.0	0	SX	0	2.83	0	33.612	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	231.0	0	SX	0	2.81	0	33.614	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	232.0	0	SX	0	2.81	0	33.617	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	233.0	0	SX	0	2.77	0	33.613	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	234.0	0	SX	0	2.72	0	33.610	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	235.0	0	SX	0	2.69	0	33.605	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	236.0	0	SX	0	2.66	0	33.607	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	237.0	0	SX	0	2.65	0	33.610	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	238.0	0	SX	0	2.64	0	33.610	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	239.0	0	SX	0	2.63	0	33.614	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	240.0	0	SX	0	2.63	0	33.623	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	241.0	0	SX	0	2.67	0	33.630	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	242.0	0	SX	0	2.69	0	33.629	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	243.0	0	SX	0	2.69	0	33.627	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	244.0	0	SX	0	2.70	0	33.632	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	245.0	0	SX	0	2.70	0	33.637	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	246.0	0	SX	0	2.71	0	33.632	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	247.0	0	SX	0	2.68	0	33.628	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	248.0	0	SX	0	2.69	0	33.628	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	249.0	0	SX	0	2.72	0	33.632	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	250.0	0	SX	0	2.73	0	33.635	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	251.0	0	SX	0	2.74	0	33.638	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	252.0	0	SX	0	2.77	0	33.647	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	253.0	0	SX	0	2.84	0	33.659	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	254.0	0	SX	0	2.86	0	33.651	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	255.0	0	SX	0	2.77	0	33.633	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	256.0	0	SX	0	2.69	0	33.627	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	257.0	0	SX	0	2.67	0	33.632	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	258.0	0	SX	0	2.65	0	33.633	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	259.0	0	SX	0	2.66	0	33.633	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	260.0	0	SX	0	2.64	0	33.630	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	261.0	0	SX	0	2.64	0	33.634	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	262.0	0	SX	0	2.64	0	33.633	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	263.0	0	SX	0	2.64	0	33.636	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	264.0	0	SX	0	2.64	0	33.634	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	265.0	0	SX	0	2.64	0	33.635	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	266.0	0	SX	0	2.64	0	33.638	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	267.0	0	SX	0	2.64	0	33.643	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	268.0	0	SX	0	2.64	0	33.645	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	269.0	0	SX	0	2.65	0	33.644	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	270.0	0	SX	0	2.66	0	33.651	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	271.0	0	SX	0	2.66	0	33.650	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	272.0	0	SX	0	2.66	0	33.648	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	273.0	0	SX	0	2.66	0	33.652	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	274.0	0	SX	0	2.67	0	33.658	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	275.0	0	SX	0	2.69	0	33.660	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	276.0	0	SX	0	2.69	0	33.656	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	277.0	0	SX	0	2.69	0	33.659	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	278.0	0	SX	0	2.69	0	33.662	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	279.0	0	SX	0	2.69	0	33.662	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	280.0	0	SX	0	2.69	0	33.662	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	281.0	0	SX	0	2.71	0	33.664	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	282.0	0	SX	0	2.70	0	33.669	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	283.0	0	SX	0	2.70	0	33.674	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	284.0	0	SX	0	2.69	0	33.679	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	285.0	0	SX	0	2.69	0	33.677	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	286.0	0	SX	0	2.69	0	33.679	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	287.0	0	SX	0	2.71	0	33.689	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	288.0	0	SX	0	2.73	0	33.694	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	289.0	0	SX	0	2.73	0	33.691	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	290.0	0	SX	0	2.73	0	33.688	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	291.0	0	SX	0	2.73	0	33.693	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	292.0	0	SX	0	2.74	0	33.698	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	293.0	0	SX	0	2.75	0	33.702	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	294.0	0	SX	0	2.75	0	33.702	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	295.0	0	SX	0	2.75	0	33.700	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	296.0	0	SX	0	2.75	0	33.704	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	297.0	0	SX	0	2.75	0	33.710	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	298.0	0	SX	0	2.76	0	33.712	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	299.0	0	SX	0	2.76	0	33.710	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	300.0	0	SX	0	2.76	0	33.707	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	301.0	0	SX	0	2.76	0	33.707	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	302.0	0	SX	0	2.76	0	33.713	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	303.0	0	SX	0	2.76	0	33.719	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	304.0	0	SX	0	2.76	0	33.722	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	305.0	0	SX	0	2.76	0	33.721	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	306.0	0	SX	0	2.77	0	33.723	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	307.0	0	SX	0	2.77	0	33.724	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	308.0	0	SX	0	2.78	0	33.725	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	309.0	0	SX	0	2.78	0	33.725	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	310.0	0	SX	0	2.78	0	33.731	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	311.0	0	SX	0	2.78	0	33.735	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	312.0	0	SX	0	2.77	0	33.741	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	313.0	0	SX	0	2.78	0	33.746	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	314.0	0	SX	0	2.78	0	33.747	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	315.0	0	SX	0	2.78	0	33.749	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	316.0	0	SX	0	2.79	0	33.748	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	317.0	0	SX	0	2.79	0	33.753	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	318.0	0	SX	0	2.79	0	33.756	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	319.0	0	SX	0	2.79	0	33.756	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	320.0	0	SX	0	2.79	0	33.755	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	321.0	0	SX	0	2.80	0	33.751	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	322.0	0	SX	0	2.80	0	33.753	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	323.0	0	SX	0	2.80	0	33.761	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	324.0	0	SX	0	2.80	0	33.760	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	325.0	0	SX	0	2.81	0	33.755	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	326.0	0	SX	0	2.81	0	33.758	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	327.0	0	SX	0	2.81	0	33.765	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	328.0	0	SX	0	2.81	0	33.767	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	329.0	0	SX	0	2.81	0	33.766	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	330.0	0	SX	0	2.81	0	33.764	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	331.0	0	SX	0	2.82	0	33.761	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	332.0	0	SX	0	2.81	0	33.762	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	333.0	0	SX	0	2.82	0	33.763	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	334.0	0	SX	0	2.84	0	33.763	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	335.0	0	SX	0	2.85	0	33.769	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	336.0	0	SX	0	2.89	0	33.779	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	337.0	0	SX	0	2.89	0	33.785	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	338.0	0	SX	0	2.91	0	33.789	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	339.0	0	SX	0	2.96	0	33.791	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	340.0	0	SX	0	2.99	0	33.796	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	341.0	0	SX	0	3.02	0	33.799	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	342.0	0	SX	0	3.03	0	33.797	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	343.0	0	SX	0	3.05	0	33.810	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	344.0	0	SX	0	3.12	0	33.818	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	345.0	0	SX	0	3.11	0	33.811	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	346.0	0	SX	0	3.11	0	33.817	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	347.0	0	SX	0	3.15	0	33.818	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	348.0	0	SX	0	3.16	0	33.817	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	349.0	0	SX	0	3.18	0	33.824	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	350.0	0	SX	0	3.26	0	33.844	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	351.0	0	SX	0	3.38	0	33.858	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	352.0	0	SX	0	3.36	0	33.845	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	353.0	0	SX	0	3.29	0	33.844	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	354.0	0	SX	0	3.27	0	33.848	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	355.0	0	SX	0	3.27	0	33.846	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	356.0	0	SX	0	3.25	0	33.839	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	357.0	0	SX	0	3.13	0	33.832	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	358.0	0	SX	0	3.11	0	33.843	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	359.0	0	SX	0	3.19	0	33.853	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	360.0	0	SX	0	3.17	0	33.847	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	361.0	0	SX	0	3.15	0	33.845	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	362.0	0	SX	0	3.13	0	33.844	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	363.0	0	SX	0	3.12	0	33.848	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	364.0	0	SX	0	3.12	0	33.850	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	365.0	0	SX	0	3.12	0	33.850	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	366.0	0	SX	0	3.14	0	33.852	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	367.0	0	SX	0	3.12	0	33.853	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	368.0	0	SX	0	3.12	0	33.860	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	369.0	0	SX	0	3.13	0	33.858	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	370.0	0	SX	0	3.12	0	33.860	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	371.0	0	SX	0	3.12	0	33.864	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	372.0	0	SX	0	3.12	0	33.863	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	373.0	0	SX	0	3.09	0	33.862	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	374.0	0	SX	0	3.10	0	33.865	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	375.0	0	SX	0	3.09	0	33.861	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	376.0	0	SX	0	3.08	0	33.862	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	377.0	0	SX	0	3.07	0	33.867	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	378.0	0	SX	0	3.07	0	33.865	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	379.0	0	SX	0	3.07	0	33.863	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	380.0	0	SX	0	3.07	0	33.864	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	381.0	0	SX	0	3.06	0	33.866	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	382.0	0	SX	0	3.06	0	33.867	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	383.0	0	SX	0	3.05	0	33.863	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	384.0	0	SX	0	3.05	0	33.862	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	385.0	0	SX	0	3.04	0	33.866	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	386.0	0	SX	0	3.04	0	33.868	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	387.0	0	SX	0	3.04	0	33.869	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	388.0	0	SX	0	3.05	0	33.872	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	389.0	0	SX	0	3.06	0	33.869	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	390.0	0	SX	0	3.06	0	33.873	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	391.0	0	SX	0	3.07	0	33.878	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	392.0	0	SX	0	3.08	0	33.881	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	393.0	0	SX	0	3.08	0	33.883	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	394.0	0	SX	0	3.08	0	33.878	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	395.0	0	SX	0	3.08	0	33.877	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	396.0	0	SX	0	3.08	0	33.877	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	397.0	0	SX	0	3.08	0	33.877	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	398.0	0	SX	0	3.07	0	33.879	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	399.0	0	SX	0	3.07	0	33.882	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	400.0	0	SX	0	3.07	0	33.884	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	401.0	0	SX	0	3.07	0	33.884	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	402.0	0	SX	0	3.06	0	33.886	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	403.0	0	SX	0	3.07	0	33.888	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	404.0	0	SX	0	3.08	0	33.898	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	405.0	0	SX	0	3.10	0	33.901	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	406.0	0	SX	0	3.11	0	33.904	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	407.0	0	SX	0	3.11	0	33.908	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	408.0	0	SX	0	3.12	0	33.905	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	409.0	0	SX	0	3.07	0	33.899	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	410.0	0	SX	0	3.03	0	33.896	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	411.0	0	SX	0	2.98	0	33.887	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	412.0	0	SX	0	2.92	0	33.885	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	413.0	0	SX	0	2.91	0	33.882	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	414.0	0	SX	0	2.89	0	33.887	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	415.0	0	SX	0	2.90	0	33.890	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	416.0	0	SX	0	2.91	0	33.889	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	417.0	0	SX	0	2.89	0	33.887	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	418.0	0	SX	0	2.87	0	33.888	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	419.0	0	SX	0	2.88	0	33.887	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	420.0	0	SX	0	2.89	0	33.891	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	421.0	0	SX	0	2.89	0	33.894	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	422.0	0	SX	0	2.93	0	33.898	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	423.0	0	SX	0	2.93	0	33.897	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	424.0	0	SX	0	2.95	0	33.896	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	425.0	0	SX	0	2.92	0	33.892	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	426.0	0	SX	0	2.88	0	33.890	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	427.0	0	SX	0	2.85	0	33.890	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	428.0	0	SX	0	2.86	0	33.901	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	429.0	0	SX	0	2.90	0	33.904	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	430.0	0	SX	0	2.92	0	33.904	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	431.0	0	SX	0	2.92	0	33.906	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	432.0	0	SX	0	2.94	0	33.905	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	433.0	0	SX	0	2.96	0	33.908	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	434.0	0	SX	0	2.96	0	33.907	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	435.0	0	SX	0	2.94	0	33.911	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	436.0	0	SX	0	2.95	0	33.915	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	437.0	0	SX	0	2.94	0	33.916	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	438.0	0	SX	0	2.96	0	33.927	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	439.0	0	SX	0	3.03	0	33.939	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	440.0	0	SX	0	3.08	0	33.943	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	441.0	0	SX	0	3.07	0	33.939	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	442.0	0	SX	0	3.05	0	33.937	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	443.0	0	SX	0	3.05	0	33.937	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	444.0	0	SX	0	3.05	0	33.936	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	445.0	0	SX	0	3.05	0	33.938	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	446.0	0	SX	0	3.05	0	33.939	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	447.0	0	SX	0	3.05	0	33.942	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	448.0	0	SX	0	3.06	0	33.943	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	449.0	0	SX	0	3.05	0	33.944	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	450.0	0	SX	0	3.06	0	33.942	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	451.0	0	SX	0	3.06	0	33.947	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	452.0	0	SX	0	3.07	0	33.950	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	453.0	0	SX	0	3.07	0	33.947	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	454.0	0	SX	0	3.07	0	33.950	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	455.0	0	SX	0	3.08	0	33.953	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	456.0	0	SX	0	3.08	0	33.949	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	457.0	0	SX	0	3.08	0	33.947	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	458.0	0	SX	0	3.04	0	33.951	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	459.0	0	SX	0	3.03	0	33.951	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	460.0	0	SX	0	3.03	0	33.949	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	461.0	0	SX	0	3.03	0	33.951	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	462.0	0	SX	0	3.03	0	33.956	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	463.0	0	SX	0	3.04	0	33.960	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	464.0	0	SX	0	3.05	0	33.963	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	465.0	0	SX	0	3.05	0	33.961	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	466.0	0	SX	0	3.05	0	33.960	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	467.0	0	SX	0	3.05	0	33.960	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	468.0	0	SX	0	3.05	0	33.960	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	469.0	0	SX	0	3.05	0	33.961	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	470.0	0	SX	0	3.04	0	33.966	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	471.0	0	SX	0	3.04	0	33.966	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	472.0	0	SX	0	3.03	0	33.962	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	473.0	0	SX	0	3.04	0	33.965	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	474.0	0	SX	0	3.04	0	33.967	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	475.0	0	SX	0	3.04	0	33.965	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	476.0	0	SX	0	3.05	0	33.966	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	477.0	0	SX	0	3.05	0	33.970	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	478.0	0	SX	0	3.05	0	33.967	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	479.0	0	SX	0	3.06	0	33.970	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	480.0	0	SX	0	3.07	0	33.975	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	481.0	0	SX	0	3.08	0	33.979	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	482.0	0	SX	0	3.10	0	33.981	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	483.0	0	SX	0	3.13	0	33.990	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	484.0	0	SX	0	3.17	0	33.995	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	485.0	0	SX	0	3.16	0	33.993	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	486.0	0	SX	0	3.15	0	33.990	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	487.0	0	SX	0	3.15	0	33.995	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	488.0	0	SX	0	3.16	0	33.997	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	489.0	0	SX	0	3.17	0	33.993	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	490.0	0	SX	0	3.17	0	33.996	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	491.0	0	SX	0	3.17	0	33.999	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	492.0	0	SX	0	3.17	0	33.997	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	493.0	0	SX	0	3.15	0	34.001	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	494.0	0	SX	0	3.15	0	34.000	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	495.0	0	SX	0	3.13	0	34.002	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	496.0	0	SX	0	3.12	0	34.000	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	497.0	0	SX	0	3.11	0	33.999	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	498.0	0	SX	0	3.11	0	34.000	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	499.0	0	SX	0	3.10	0	34.003	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	500.0	0	SX	0	3.11	0	34.001	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	501.0	0	SX	0	3.11	0	33.999	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	502.0	0	SX	0	3.11	0	34.002	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	503.0	0	SX	0	3.11	0	34.010	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	504.0	0	SX	0	3.12	0	34.012	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	505.0	0	SX	0	3.12	0	34.010	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	506.0	0	SX	0	3.12	0	34.005	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	507.0	0	SX	0	3.13	0	34.005	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	508.0	0	SX	0	3.13	0	34.003	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	509.0	0	SX	0	3.12	0	34.003	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	510.0	0	SX	0	3.13	0	34.007	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	511.0	0	SX	0	3.13	0	34.008	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	512.0	0	SX	0	3.13	0	34.014	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	513.0	0	SX	0	3.13	0	34.015	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	514.0	0	SX	0	3.13	0	34.014	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	515.0	0	SX	0	3.12	0	34.015	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	516.0	0	SX	0	3.10	0	34.012	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	517.0	0	SX	0	3.09	0	34.010	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	518.0	0	SX	0	3.08	0	34.011	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	519.0	0	SX	0	3.08	0	34.014	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	520.0	0	SX	0	3.08	0	34.022	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	521.0	0	SX	0	3.09	0	34.023	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	522.0	0	SX	0	3.10	0	34.027	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	523.0	0	SX	0	3.11	0	34.030	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	524.0	0	SX	0	3.11	0	34.030	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	525.0	0	SX	0	3.11	0	34.030	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	526.0	0	SX	0	3.11	0	34.029	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	527.0	0	SX	0	3.11	0	34.031	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	528.0	0	SX	0	3.12	0	34.035	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	529.0	0	SX	0	3.12	0	34.034	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	530.0	0	SX	0	3.12	0	34.035	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	531.0	0	SX	0	3.12	0	34.034	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	532.0	0	SX	0	3.12	0	34.035	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	533.0	0	SX	0	3.12	0	34.036	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	534.0	0	SX	0	3.12	0	34.037	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	535.0	0	SX	0	3.12	0	34.036	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	536.0	0	SX	0	3.12	0	34.033	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	537.0	0	SX	0	3.12	0	34.041	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	538.0	0	SX	0	3.12	0	34.047	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	539.0	0	SX	0	3.11	0	34.044	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	540.0	0	SX	0	3.11	0	34.047	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	541.0	0	SX	0	3.11	0	34.052	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	542.0	0	SX	0	3.11	0	34.053	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	543.0	0	SX	0	3.11	0	34.057	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	544.0	0	SX	0	3.11	0	34.056	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	545.0	0	SX	0	3.12	0	34.055	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	546.0	0	SX	0	3.11	0	34.053	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	547.0	0	SX	0	3.11	0	34.051	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	548.0	0	SX	0	3.11	0	34.049	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	549.0	0	SX	0	3.12	0	34.048	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	550.0	0	SX	0	3.12	0	34.048	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	551.0	0	SX	0	3.12	0	34.051	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	552.0	0	SX	0	3.12	0	34.057	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	553.0	0	SX	0	3.12	0	34.059	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	554.0	0	SX	0	3.12	0	34.060	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	555.0	0	SX	0	3.13	0	34.059	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	556.0	0	SX	0	3.12	0	34.059	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	557.0	0	SX	0	3.12	0	34.062	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	558.0	0	SX	0	3.12	0	34.063	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	559.0	0	SX	0	3.12	0	34.066	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	560.0	0	SX	0	3.12	0	34.066	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	561.0	0	SX	0	3.12	0	34.063	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	562.0	0	SX	0	3.12	0	34.060	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	563.0	0	SX	0	3.12	0	34.061	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	564.0	0	SX	0	3.12	0	34.069	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	565.0	0	SX	0	3.12	0	34.071	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	566.0	0	SX	0	3.12	0	34.070	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	567.0	0	SX	0	3.12	0	34.071	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	568.0	0	SX	0	3.12	0	34.071	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	569.0	0	SX	0	3.11	0	34.072	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	570.0	0	SX	0	3.12	0	34.071	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	571.0	0	SX	0	3.11	0	34.072	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	572.0	0	SX	0	3.12	0	34.070	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	573.0	0	SX	0	3.12	0	34.067	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	574.0	0	SX	0	3.12	0	34.071	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	575.0	0	SX	0	3.12	0	34.078	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	576.0	0	SX	0	3.13	0	34.082	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	577.0	0	SX	0	3.13	0	34.081	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	578.0	0	SX	0	3.12	0	34.081	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	579.0	0	SX	0	3.12	0	34.082	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	580.0	0	SX	0	3.12	0	34.081	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	581.0	0	SX	0	3.12	0	34.081	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	582.0	0	SX	0	3.11	0	34.087	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	583.0	0	SX	0	3.11	0	34.090	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	584.0	0	SX	0	3.11	0	34.089	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	585.0	0	SX	0	3.11	0	34.092	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	586.0	0	SX	0	3.10	0	34.093	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	587.0	0	SX	0	3.11	0	34.094	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	588.0	0	SX	0	3.13	0	34.097	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	589.0	0	SX	0	3.15	0	34.102	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	590.0	0	SX	0	3.18	0	34.106	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	591.0	0	SX	0	3.19	0	34.109	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	592.0	0	SX	0	3.18	0	34.103	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	593.0	0	SX	0	3.18	0	34.102	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	594.0	0	SX	0	3.18	0	34.101	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	595.0	0	SX	0	3.18	0	34.100	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	596.0	0	SX	0	3.19	0	34.105	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	597.0	0	SX	0	3.19	0	34.107	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	598.0	0	SX	0	3.18	0	34.105	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	599.0	0	SX	0	3.18	0	34.104	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	600.0	0	SX	0	3.18	0	34.101	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	601.0	0	SX	0	3.18	0	34.103	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	602.0	0	SX	0	3.18	0	34.101	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	603.0	0	SX	0	3.17	0	34.104	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	604.0	0	SX	0	3.16	0	34.103	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	605.0	0	SX	0	3.16	0	34.104	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	606.0	0	SX	0	3.16	0	34.105	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	607.0	0	SX	0	3.16	0	34.100	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	608.0	0	SX	0	3.16	0	34.105	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	609.0	0	SX	0	3.15	0	34.102	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	610.0	0	SX	0	3.14	0	34.098	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	611.0	0	SX	0	3.14	0	34.098	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	612.0	0	SX	0	3.14	0	34.097	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	613.0	0	SX	0	3.12	0	34.098	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	614.0	0	SX	0	3.11	0	34.098	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	615.0	0	SX	0	3.10	0	34.101	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	616.0	0	SX	0	3.10	0	34.102	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	617.0	0	SX	0	3.10	0	34.101	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	618.0	0	SX	0	3.10	0	34.103	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	619.0	0	SX	0	3.10	0	34.109	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	620.0	0	SX	0	3.10	0	34.113	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	621.0	0	SX	0	3.10	0	34.111	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	622.0	0	SX	0	3.11	0	34.110	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	623.0	0	SX	0	3.11	0	34.109	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	624.0	0	SX	0	3.10	0	34.110	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	625.0	0	SX	0	3.10	0	34.113	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	626.0	0	SX	0	3.10	0	34.114	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	627.0	0	SX	0	3.10	0	34.114	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	628.0	0	SX	0	3.10	0	34.113	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	629.0	0	SX	0	3.10	0	34.112	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	630.0	0	SX	0	3.09	0	34.115	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	631.0	0	SX	0	3.09	0	34.113	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	632.0	0	SX	0	3.09	0	34.113	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	633.0	0	SX	0	3.09	0	34.118	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	634.0	0	SX	0	3.09	0	34.121	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	635.0	0	SX	0	3.09	0	34.120	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	636.0	0	SX	0	3.09	0	34.120	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	637.0	0	SX	0	3.09	0	34.118	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	638.0	0	SX	0	3.09	0	34.117	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	639.0	0	SX	0	3.09	0	34.118	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	640.0	0	SX	0	3.09	0	34.117	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	641.0	0	SX	0	3.09	0	34.117	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	642.0	0	SX	0	3.09	0	34.116	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	643.0	0	SX	0	3.09	0	34.116	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	644.0	0	SX	0	3.09	0	34.117	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	645.0	0	SX	0	3.09	0	34.125	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	646.0	0	SX	0	3.10	0	34.125	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	647.0	0	SX	0	3.10	0	34.123	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	648.0	0	SX	0	3.10	0	34.121	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	649.0	0	SX	0	3.10	0	34.121	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	650.0	0	SX	0	3.10	0	34.124	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	651.0	0	SX	0	3.09	0	34.129	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	652.0	0	SX	0	3.09	0	34.129	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	653.0	0	SX	0	3.08	0	34.131	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	654.0	0	SX	0	3.08	0	34.132	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	655.0	0	SX	0	3.08	0	34.130	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	656.0	0	SX	0	3.09	0	34.129	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	657.0	0	SX	0	3.10	0	34.133	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	658.0	0	SX	0	3.10	0	34.134	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	659.0	0	SX	0	3.10	0	34.135	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	660.0	0	SX	0	3.10	0	34.134	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	661.0	0	SX	0	3.10	0	34.135	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	662.0	0	SX	0	3.10	0	34.133	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	663.0	0	SX	0	3.10	0	34.134	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	664.0	0	SX	0	3.10	0	34.134	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	665.0	0	SX	0	3.09	0	34.136	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	666.0	0	SX	0	3.09	0	34.137	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	667.0	0	SX	0	3.09	0	34.139	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	668.0	0	SX	0	3.09	0	34.139	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	669.0	0	SX	0	3.09	0	34.140	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	670.0	0	SX	0	3.08	0	34.145	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	671.0	0	SX	0	3.08	0	34.147	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	672.0	0	SX	0	3.08	0	34.148	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	673.0	0	SX	0	3.08	0	34.147	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	674.0	0	SX	0	3.08	0	34.146	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	675.0	0	SX	0	3.08	0	34.149	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	676.0	0	SX	0	3.07	0	34.153	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	677.0	0	SX	0	3.07	0	34.153	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	678.0	0	SX	0	3.07	0	34.154	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	679.0	0	SX	0	3.07	0	34.154	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	680.0	0	SX	0	3.07	0	34.154	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	681.0	0	SX	0	3.07	0	34.153	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	682.0	0	SX	0	3.07	0	34.153	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	683.0	0	SX	0	3.07	0	34.152	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	684.0	0	SX	0	3.07	0	34.152	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	685.0	0	SX	0	3.07	0	34.151	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	686.0	0	SX	0	3.07	0	34.151	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	687.0	0	SX	0	3.07	0	34.150	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	688.0	0	SX	0	3.07	0	34.150	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	689.0	0	SX	0	3.07	0	34.149	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	690.0	0	SX	0	3.07	0	34.149	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	691.0	0	SX	0	3.07	0	34.148	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	692.0	0	SX	0	3.07	0	34.150	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	693.0	0	SX	0	3.07	0	34.148	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	694.0	0	SX	0	3.07	0	34.148	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	695.0	0	SX	0	3.07	0	34.150	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	696.0	0	SX	0	3.07	0	34.152	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	697.0	0	SX	0	3.07	0	34.156	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	698.0	0	SX	0	3.07	0	34.161	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	699.0	0	SX	0	3.07	0	34.161	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	700.0	0	SX	0	3.07	0	34.161	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	701.0	0	SX	0	3.07	0	34.161	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	702.0	0	SX	0	3.07	0	34.160	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	703.0	0	SX	0	3.07	0	34.159	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	704.0	0	SX	0	3.08	0	34.161	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	705.0	0	SX	0	3.07	0	34.161	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	706.0	0	SX	0	3.07	0	34.160	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	707.0	0	SX	0	3.07	0	34.167	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	708.0	0	SX	0	3.07	0	34.171	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	709.0	0	SX	0	3.07	0	34.172	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	710.0	0	SX	0	3.07	0	34.172	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	711.0	0	SX	0	3.07	0	34.174	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	712.0	0	SX	0	3.07	0	34.173	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	713.0	0	SX	0	3.07	0	34.173	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	714.0	0	SX	0	3.07	0	34.172	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	715.0	0	SX	0	3.07	0	34.172	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	716.0	0	SX	0	3.07	0	34.171	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	717.0	0	SX	0	3.07	0	34.172	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	718.0	0	SX	0	3.06	0	34.174	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	719.0	0	SX	0	3.06	0	34.174	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	720.0	0	SX	0	3.06	0	34.176	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	721.0	0	SX	0	3.07	0	34.184	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	722.0	0	SX	0	3.07	0	34.184	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	723.0	0	SX	0	3.07	0	34.188	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	724.0	0	SX	0	3.06	0	34.194	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	725.0	0	SX	0	3.06	0	34.195	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	726.0	0	SX	0	3.06	0	34.195	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	727.0	0	SX	0	3.06	0	34.191	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	728.0	0	SX	0	3.05	0	34.189	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	729.0	0	SX	0	3.05	0	34.193	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	730.0	0	SX	0	3.06	0	34.195	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	731.0	0	SX	0	3.05	0	34.193	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	732.0	0	SX	0	3.05	0	34.195	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	733.0	0	SX	0	3.05	0	34.196	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	734.0	0	SX	0	3.05	0	34.200	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	735.0	0	SX	0	3.05	0	34.197	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	736.0	0	SX	0	3.05	0	34.195	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	737.0	0	SX	0	3.05	0	34.200	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	738.0	0	SX	0	3.05	0	34.198	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	739.0	0	SX	0	3.05	0	34.199	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	740.0	0	SX	0	3.05	0	34.198	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	741.0	0	SX	0	3.05	0	34.198	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	742.0	0	SX	0	3.05	0	34.197	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	743.0	0	SX	0	3.05	0	34.197	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	744.0	0	SX	0	3.05	0	34.196	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	745.0	0	SX	0	3.05	0	34.195	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	746.0	0	SX	0	3.05	0	34.195	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	747.0	0	SX	0	3.05	0	34.194	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	748.0	0	SX	0	3.05	0	34.194	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	749.0	0	SX	0	3.05	0	34.193	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	750.0	0	SX	0	3.05	0	34.194	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	751.0	0	SX	0	3.05	0	34.198	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	752.0	0	SX	0	3.05	0	34.196	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	753.0	0	SX	0	3.05	0	34.194	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	754.0	0	SX	0	3.05	0	34.198	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	755.0	0	SX	0	3.05	0	34.206	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	756.0	0	SX	0	3.05	0	34.205	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	757.0	0	SX	0	3.05	0	34.207	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	758.0	0	SX	0	3.05	0	34.207	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	759.0	0	SX	0	3.05	0	34.207	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	760.0	0	SX	0	3.04	0	34.213	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	761.0	0	SX	0	3.04	0	34.217	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	762.0	0	SX	0	3.04	0	34.218	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	763.0	0	SX	0	3.04	0	34.218	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	764.0	0	SX	0	3.04	0	34.217	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	765.0	0	SX	0	3.04	0	34.222	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	766.0	0	SX	0	3.04	0	34.224	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	767.0	0	SX	0	3.04	0	34.228	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	768.0	0	SX	0	3.04	0	34.230	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	769.0	0	SX	0	3.04	0	34.229	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	770.0	0	SX	0	3.05	0	34.232	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	771.0	0	SX	0	3.04	0	34.235	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	772.0	0	SX	0	3.04	0	34.236	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	773.0	0	SX	0	3.05	0	34.236	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	774.0	0	SX	0	3.05	0	34.235	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	775.0	0	SX	0	3.05	0	34.234	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	776.0	0	SX	0	3.05	0	34.235	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	777.0	0	SX	0	3.05	0	34.241	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	778.0	0	SX	0	3.05	0	34.247	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	779.0	0	SX	0	3.06	0	34.242	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	780.0	0	SX	0	3.06	0	34.239	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	781.0	0	SX	0	3.06	0	34.241	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	782.0	0	SX	0	3.06	0	34.244	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	783.0	0	SX	0	3.06	0	34.248	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	784.0	0	SX	0	3.06	0	34.254	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	785.0	0	SX	0	3.07	0	34.251	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	786.0	0	SX	0	3.07	0	34.254	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	787.0	0	SX	0	3.07	0	34.259	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	788.0	0	SX	0	3.07	0	34.258	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	789.0	0	SX	0	3.06	0	34.252	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	790.0	0	SX	0	3.06	0	34.256	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	791.0	0	SX	0	3.06	0	34.257	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	792.0	0	SX	0	3.05	0	34.254	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	793.0	0	SX	0	3.02	0	34.254	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	794.0	0	SX	0	3.00	0	34.255	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	795.0	0	SX	0	3.00	0	34.259	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	796.0	0	SX	0	3.01	0	34.264	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	797.0	0	SX	0	3.01	0	34.264	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	798.0	0	SX	0	3.01	0	34.259	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	799.0	0	SX	0	3.01	0	34.258	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	800.0	0	SX	0	3.01	0	34.257	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	801.0	0	SX	0	3.01	0	34.261	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	802.0	0	SX	0	3.01	0	34.263	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	803.0	0	SX	0	3.01	0	34.262	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	804.0	0	SX	0	3.02	0	34.257	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	805.0	0	SX	0	3.01	0	34.257	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	806.0	0	SX	0	3.02	0	34.258	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	807.0	0	SX	0	3.02	0	34.259	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	808.0	0	SX	0	3.02	0	34.262	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	809.0	0	SX	0	3.02	0	34.263	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	810.0	0	SX	0	3.02	0	34.263	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	811.0	0	SX	0	3.02	0	34.262	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	812.0	0	SX	0	3.02	0	34.261	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	813.0	0	SX	0	3.02	0	34.262	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	814.0	0	SX	0	3.02	0	34.262	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	815.0	0	SX	0	3.02	0	34.263	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	816.0	0	SX	0	3.03	0	34.266	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	817.0	0	SX	0	3.03	0	34.267	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	818.0	0	SX	0	3.04	0	34.267	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	819.0	0	SX	0	3.04	0	34.261	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	820.0	0	SX	0	3.04	0	34.259	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	821.0	0	SX	0	3.04	0	34.259	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	822.0	0	SX	0	3.03	0	34.262	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	823.0	0	SX	0	3.04	0	34.266	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	824.0	0	SX	0	3.04	0	34.268	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	825.0	0	SX	0	3.05	0	34.270	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	826.0	0	SX	0	3.05	0	34.272	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	827.0	0	SX	0	3.06	0	34.271	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	828.0	0	SX	0	3.06	0	34.269	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	829.0	0	SX	0	3.06	0	34.268	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	830.0	0	SX	0	3.06	0	34.268	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	831.0	0	SX	0	3.06	0	34.267	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	832.0	0	SX	0	3.06	0	34.267	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	833.0	0	SX	0	3.06	0	34.269	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	834.0	0	SX	0	3.06	0	34.268	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	835.0	0	SX	0	3.06	0	34.267	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	836.0	0	SX	0	3.06	0	34.268	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	837.0	0	SX	0	3.06	0	34.271	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	838.0	0	SX	0	3.07	0	34.274	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	839.0	0	SX	0	3.07	0	34.270	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	840.0	0	SX	0	3.07	0	34.269	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	841.0	0	SX	0	3.07	0	34.270	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	842.0	0	SX	0	3.07	0	34.274	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	843.0	0	SX	0	3.07	0	34.274	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	844.0	0	SX	0	3.08	0	34.274	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	845.0	0	SX	0	3.08	0	34.275	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	846.0	0	SX	0	3.08	0	34.276	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	847.0	0	SX	0	3.07	0	34.277	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	848.0	0	SX	0	3.08	0	34.273	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	849.0	0	SX	0	3.08	0	34.273	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	850.0	0	SX	0	3.08	0	34.273	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	851.0	0	SX	0	3.08	0	34.273	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	852.0	0	SX	0	3.08	0	34.272	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	853.0	0	SX	0	3.08	0	34.271	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	854.0	0	SX	0	3.08	0	34.270	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	855.0	0	SX	0	3.08	0	34.272	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	856.0	0	SX	0	3.08	0	34.275	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	857.0	0	SX	0	3.08	0	34.273	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	858.0	0	SX	0	3.08	0	34.271	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	859.0	0	SX	0	3.08	0	34.274	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	860.0	0	SX	0	3.08	0	34.273	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	861.0	0	SX	0	3.07	0	34.275	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	862.0	0	SX	0	3.07	0	34.278	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	863.0	0	SX	0	3.06	0	34.281	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	864.0	0	SX	0	3.06	0	34.285	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	865.0	0	SX	0	3.06	0	34.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	866.0	0	SX	0	3.06	0	34.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	867.0	0	SX	0	3.06	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	868.0	0	SX	0	3.05	0	34.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	869.0	0	SX	0	3.05	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	870.0	0	SX	0	3.05	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	871.0	0	SX	0	3.05	0	34.290	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	872.0	0	SX	0	3.06	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	873.0	0	SX	0	3.05	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	874.0	0	SX	0	3.05	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	875.0	0	SX	0	3.04	0	34.290	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	876.0	0	SX	0	3.04	0	34.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	877.0	0	SX	0	3.04	0	34.286	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	878.0	0	SX	0	3.04	0	34.287	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	879.0	0	SX	0	3.04	0	34.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	880.0	0	SX	0	3.04	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	881.0	0	SX	0	3.04	0	34.292	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	882.0	0	SX	0	3.04	0	34.287	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	883.0	0	SX	0	3.03	0	34.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	884.0	0	SX	0	3.03	0	34.291	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	885.0	0	SX	0	3.03	0	34.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	886.0	0	SX	0	3.03	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	887.0	0	SX	0	3.03	0	34.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	888.0	0	SX	0	3.03	0	34.289	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	889.0	0	SX	0	3.03	0	34.288	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	890.0	0	SX	0	3.02	0	34.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	891.0	0	SX	0	3.02	0	34.297	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	892.0	0	SX	0	3.02	0	34.296	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	893.0	0	SX	0	3.02	0	34.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	894.0	0	SX	0	3.02	0	34.295	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	895.0	0	SX	0	3.02	0	34.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	896.0	0	SX	0	3.02	0	34.294	0
JDWX___20041637	001	C	02/16/2004	06:46	142.3358	39.0017	0	897.0	0	SX	0	3.02	0	34.293	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	0.0	0	SX	0	2.90	0	33.271	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	10.0	0	SX	0	2.77	0	33.284	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	20.0	0	SX	0	2.77	0	33.284	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	30.0	0	SX	0	2.78	0	33.288	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	50.0	0	SX	0	2.81	0	33.293	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	75.0	0	SX	0	2.68	0	33.293	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	100.0	0	SX	0	1.97	0	33.327	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	125.0	0	SX	0	2.13	0	33.392	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	150.0	0	SX	0	2.37	0	33.452	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	200.0	0	SX	0	2.24	0	33.507	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	250.0	0	SX	0	2.73	0	33.635	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	300.0	0	SX	0	2.76	0	33.707	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	400.0	0	SX	0	3.07	0	33.884	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	500.0	0	SX	0	3.11	0	34.001	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	600.0	0	SX	0	3.18	0	34.101	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	700.0	0	SX	0	3.07	0	34.161	0
JDWX___20041637	001	B	02/16/2004	06:46	142.3333	39.0000	0	800.0	0	SX	0	3.01	0	34.257	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	4.0	0	SX	0	3.70	0	33.353	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	5.0	0	SX	0	3.70	0	33.365	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	6.0	0	SX	0	3.70	0	33.366	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	7.0	0	SX	0	3.70	0	33.366	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	8.0	0	SX	0	3.70	0	33.371	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	9.0	0	SX	0	3.70	0	33.375	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	10.0	0	SX	0	3.70	0	33.379	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	11.0	0	SX	0	3.70	0	33.382	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	12.0	0	SX	0	3.70	0	33.381	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	13.0	0	SX	0	3.70	0	33.382	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	14.0	0	SX	0	3.70	0	33.382	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	15.0	0	SX	0	3.70	0	33.384	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	16.0	0	SX	0	3.69	0	33.383	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	17.0	0	SX	0	3.70	0	33.379	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	18.0	0	SX	0	3.70	0	33.384	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	19.0	0	SX	0	3.70	0	33.388	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	20.0	0	SX	0	3.70	0	33.389	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	21.0	0	SX	0	3.70	0	33.391	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	22.0	0	SX	0	3.70	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	23.0	0	SX	0	3.70	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	24.0	0	SX	0	3.70	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	25.0	0	SX	0	3.70	0	33.392	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	26.0	0	SX	0	3.70	0	33.389	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	27.0	0	SX	0	3.70	0	33.389	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	28.0	0	SX	0	3.70	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	29.0	0	SX	0	3.70	0	33.396	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	30.0	0	SX	0	3.70	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	31.0	0	SX	0	3.70	0	33.396	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	32.0	0	SX	0	3.70	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	33.0	0	SX	0	3.70	0	33.397	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	34.0	0	SX	0	3.70	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	35.0	0	SX	0	3.70	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	36.0	0	SX	0	3.70	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	37.0	0	SX	0	3.71	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	38.0	0	SX	0	3.70	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	39.0	0	SX	0	3.70	0	33.403	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	40.0	0	SX	0	3.70	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	41.0	0	SX	0	3.71	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	42.0	0	SX	0	3.70	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	43.0	0	SX	0	3.70	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	44.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	45.0	0	SX	0	3.71	0	33.389	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	46.0	0	SX	0	3.71	0	33.390	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	47.0	0	SX	0	3.70	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	48.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	49.0	0	SX	0	3.70	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	50.0	0	SX	0	3.71	0	33.389	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	51.0	0	SX	0	3.71	0	33.389	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	52.0	0	SX	0	3.71	0	33.396	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	53.0	0	SX	0	3.71	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	54.0	0	SX	0	3.71	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	55.0	0	SX	0	3.71	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	56.0	0	SX	0	3.71	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	57.0	0	SX	0	3.71	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	58.0	0	SX	0	3.71	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	59.0	0	SX	0	3.71	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	60.0	0	SX	0	3.71	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	61.0	0	SX	0	3.71	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	62.0	0	SX	0	3.71	0	33.398	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	63.0	0	SX	0	3.71	0	33.398	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	64.0	0	SX	0	3.71	0	33.397	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	65.0	0	SX	0	3.71	0	33.397	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	66.0	0	SX	0	3.71	0	33.396	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	67.0	0	SX	0	3.71	0	33.395	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	68.0	0	SX	0	3.71	0	33.395	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	69.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	70.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	71.0	0	SX	0	3.71	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	72.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	73.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	74.0	0	SX	0	3.71	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	75.0	0	SX	0	3.71	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	76.0	0	SX	0	3.71	0	33.391	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	77.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	78.0	0	SX	0	3.71	0	33.398	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	79.0	0	SX	0	3.71	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	80.0	0	SX	0	3.71	0	33.395	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	81.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	82.0	0	SX	0	3.71	0	33.393	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	83.0	0	SX	0	3.71	0	33.391	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	84.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	85.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	86.0	0	SX	0	3.71	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	87.0	0	SX	0	3.71	0	33.403	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	88.0	0	SX	0	3.71	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	89.0	0	SX	0	3.71	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	90.0	0	SX	0	3.71	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	91.0	0	SX	0	3.71	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	92.0	0	SX	0	3.71	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	93.0	0	SX	0	3.71	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	94.0	0	SX	0	3.71	0	33.403	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	95.0	0	SX	0	3.72	0	33.403	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	96.0	0	SX	0	3.73	0	33.398	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	97.0	0	SX	0	3.72	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	98.0	0	SX	0	3.72	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	99.0	0	SX	0	3.72	0	33.398	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	100.0	0	SX	0	3.73	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	101.0	0	SX	0	3.72	0	33.400	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	102.0	0	SX	0	3.72	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	103.0	0	SX	0	3.72	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	104.0	0	SX	0	3.72	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	105.0	0	SX	0	3.72	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	106.0	0	SX	0	3.73	0	33.404	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	107.0	0	SX	0	3.73	0	33.403	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	108.0	0	SX	0	3.73	0	33.398	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	109.0	0	SX	0	3.71	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	110.0	0	SX	0	3.72	0	33.402	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	111.0	0	SX	0	3.72	0	33.397	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	112.0	0	SX	0	3.72	0	33.392	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	113.0	0	SX	0	3.73	0	33.396	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	114.0	0	SX	0	3.72	0	33.398	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	115.0	0	SX	0	3.72	0	33.397	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	116.0	0	SX	0	3.71	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	117.0	0	SX	0	3.70	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	118.0	0	SX	0	3.70	0	33.395	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	119.0	0	SX	0	3.69	0	33.394	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	120.0	0	SX	0	3.69	0	33.395	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	121.0	0	SX	0	3.67	0	33.396	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	122.0	0	SX	0	3.66	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	123.0	0	SX	0	3.65	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	124.0	0	SX	0	3.64	0	33.401	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	125.0	0	SX	0	3.63	0	33.397	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	126.0	0	SX	0	3.62	0	33.399	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	127.0	0	SX	0	3.62	0	33.406	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	128.0	0	SX	0	3.61	0	33.411	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	129.0	0	SX	0	3.61	0	33.411	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	130.0	0	SX	0	3.60	0	33.414	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	131.0	0	SX	0	3.60	0	33.416	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	132.0	0	SX	0	3.58	0	33.428	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	133.0	0	SX	0	3.59	0	33.437	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	134.0	0	SX	0	3.60	0	33.444	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	135.0	0	SX	0	3.61	0	33.457	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	136.0	0	SX	0	3.61	0	33.461	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	137.0	0	SX	0	3.61	0	33.461	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	138.0	0	SX	0	3.61	0	33.460	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	139.0	0	SX	0	3.61	0	33.460	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	140.0	0	SX	0	3.62	0	33.469	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	141.0	0	SX	0	3.64	0	33.484	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	142.0	0	SX	0	3.70	0	33.512	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	143.0	0	SX	0	3.81	0	33.537	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	144.0	0	SX	0	3.88	0	33.552	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	145.0	0	SX	0	3.94	0	33.566	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	146.0	0	SX	0	4.00	0	33.581	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	147.0	0	SX	0	4.05	0	33.592	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	148.0	0	SX	0	4.08	0	33.597	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	149.0	0	SX	0	4.13	0	33.614	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	150.0	0	SX	0	4.19	0	33.622	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	151.0	0	SX	0	4.13	0	33.594	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	152.0	0	SX	0	3.84	0	33.517	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	153.0	0	SX	0	3.34	0	33.492	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	154.0	0	SX	0	3.17	0	33.508	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	155.0	0	SX	0	3.09	0	33.503	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	156.0	0	SX	0	2.94	0	33.483	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	157.0	0	SX	0	2.79	0	33.480	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	158.0	0	SX	0	2.78	0	33.493	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	159.0	0	SX	0	2.78	0	33.498	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	160.0	0	SX	0	2.82	0	33.501	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	161.0	0	SX	0	2.85	0	33.503	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	162.0	0	SX	0	2.86	0	33.531	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	163.0	0	SX	0	3.22	0	33.577	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	164.0	0	SX	0	3.31	0	33.568	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	165.0	0	SX	0	3.26	0	33.565	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	166.0	0	SX	0	3.26	0	33.568	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	167.0	0	SX	0	3.25	0	33.568	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	168.0	0	SX	0	3.27	0	33.579	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	169.0	0	SX	0	3.34	0	33.591	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	170.0	0	SX	0	3.41	0	33.600	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	171.0	0	SX	0	3.44	0	33.600	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	172.0	0	SX	0	3.45	0	33.595	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	173.0	0	SX	0	3.42	0	33.596	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	174.0	0	SX	0	3.40	0	33.589	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	175.0	0	SX	0	3.35	0	33.587	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	176.0	0	SX	0	3.31	0	33.576	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	177.0	0	SX	0	3.20	0	33.577	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	178.0	0	SX	0	3.18	0	33.569	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	179.0	0	SX	0	3.01	0	33.558	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	180.0	0	SX	0	2.94	0	33.562	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	181.0	0	SX	0	2.86	0	33.540	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	182.0	0	SX	0	2.72	0	33.524	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	183.0	0	SX	0	2.60	0	33.526	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	184.0	0	SX	0	2.61	0	33.538	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	185.0	0	SX	0	2.62	0	33.540	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	186.0	0	SX	0	2.60	0	33.534	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	187.0	0	SX	0	2.54	0	33.536	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	188.0	0	SX	0	2.54	0	33.546	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	189.0	0	SX	0	2.56	0	33.549	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	190.0	0	SX	0	2.54	0	33.551	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	191.0	0	SX	0	2.54	0	33.556	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	192.0	0	SX	0	2.54	0	33.554	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	193.0	0	SX	0	2.56	0	33.552	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	194.0	0	SX	0	2.57	0	33.557	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	195.0	0	SX	0	2.59	0	33.562	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	196.0	0	SX	0	2.60	0	33.558	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	197.0	0	SX	0	2.59	0	33.559	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	198.0	0	SX	0	2.58	0	33.562	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	199.0	0	SX	0	2.58	0	33.568	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	200.0	0	SX	0	2.58	0	33.566	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	201.0	0	SX	0	2.57	0	33.567	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	202.0	0	SX	0	2.57	0	33.571	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	203.0	0	SX	0	2.53	0	33.574	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	204.0	0	SX	0	2.52	0	33.577	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	205.0	0	SX	0	2.53	0	33.583	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	206.0	0	SX	0	2.56	0	33.597	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	207.0	0	SX	0	2.62	0	33.603	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	208.0	0	SX	0	2.63	0	33.598	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	209.0	0	SX	0	2.67	0	33.617	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	210.0	0	SX	0	2.79	0	33.634	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	211.0	0	SX	0	2.87	0	33.643	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	212.0	0	SX	0	2.93	0	33.644	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	213.0	0	SX	0	2.94	0	33.641	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	214.0	0	SX	0	2.97	0	33.651	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	215.0	0	SX	0	3.01	0	33.668	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	216.0	0	SX	0	3.06	0	33.677	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	217.0	0	SX	0	3.11	0	33.681	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	218.0	0	SX	0	3.13	0	33.682	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	219.0	0	SX	0	3.14	0	33.685	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	220.0	0	SX	0	3.14	0	33.687	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	221.0	0	SX	0	3.15	0	33.683	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	222.0	0	SX	0	3.15	0	33.685	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	223.0	0	SX	0	3.15	0	33.692	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	224.0	0	SX	0	3.15	0	33.694	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	225.0	0	SX	0	3.16	0	33.696	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	226.0	0	SX	0	3.16	0	33.695	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	227.0	0	SX	0	3.16	0	33.697	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	228.0	0	SX	0	3.16	0	33.698	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	229.0	0	SX	0	3.16	0	33.697	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	230.0	0	SX	0	3.16	0	33.699	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	231.0	0	SX	0	3.17	0	33.703	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	232.0	0	SX	0	3.17	0	33.708	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	233.0	0	SX	0	3.20	0	33.715	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	234.0	0	SX	0	3.19	0	33.712	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	235.0	0	SX	0	3.16	0	33.714	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	236.0	0	SX	0	3.15	0	33.719	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	237.0	0	SX	0	3.16	0	33.723	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	238.0	0	SX	0	3.16	0	33.726	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	239.0	0	SX	0	3.16	0	33.728	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	240.0	0	SX	0	3.16	0	33.728	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	241.0	0	SX	0	3.16	0	33.727	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	242.0	0	SX	0	3.15	0	33.729	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	243.0	0	SX	0	3.15	0	33.734	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	244.0	0	SX	0	3.15	0	33.733	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	245.0	0	SX	0	3.16	0	33.727	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	246.0	0	SX	0	3.16	0	33.725	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	247.0	0	SX	0	3.16	0	33.725	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	248.0	0	SX	0	3.16	0	33.730	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	249.0	0	SX	0	3.16	0	33.737	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	250.0	0	SX	0	3.16	0	33.739	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	251.0	0	SX	0	3.16	0	33.740	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	252.0	0	SX	0	3.16	0	33.740	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	253.0	0	SX	0	3.16	0	33.739	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	254.0	0	SX	0	3.16	0	33.739	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	255.0	0	SX	0	3.16	0	33.738	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	256.0	0	SX	0	3.16	0	33.737	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	257.0	0	SX	0	3.16	0	33.737	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	258.0	0	SX	0	3.16	0	33.742	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	259.0	0	SX	0	3.17	0	33.745	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	260.0	0	SX	0	3.17	0	33.751	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	261.0	0	SX	0	3.19	0	33.758	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	262.0	0	SX	0	3.19	0	33.757	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	263.0	0	SX	0	3.19	0	33.757	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	264.0	0	SX	0	3.19	0	33.757	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	265.0	0	SX	0	3.20	0	33.758	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	266.0	0	SX	0	3.21	0	33.762	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	267.0	0	SX	0	3.21	0	33.764	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	268.0	0	SX	0	3.22	0	33.763	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	269.0	0	SX	0	3.23	0	33.771	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	270.0	0	SX	0	3.27	0	33.773	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	271.0	0	SX	0	3.28	0	33.769	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	272.0	0	SX	0	3.27	0	33.773	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	273.0	0	SX	0	3.27	0	33.776	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	274.0	0	SX	0	3.28	0	33.782	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	275.0	0	SX	0	3.32	0	33.787	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	276.0	0	SX	0	3.33	0	33.791	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	277.0	0	SX	0	3.35	0	33.798	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	278.0	0	SX	0	3.37	0	33.802	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	279.0	0	SX	0	3.39	0	33.808	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	280.0	0	SX	0	3.41	0	33.810	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	281.0	0	SX	0	3.42	0	33.812	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	282.0	0	SX	0	3.44	0	33.819	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	283.0	0	SX	0	3.47	0	33.827	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	284.0	0	SX	0	3.50	0	33.832	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	285.0	0	SX	0	3.52	0	33.836	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	286.0	0	SX	0	3.53	0	33.835	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	287.0	0	SX	0	3.55	0	33.843	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	288.0	0	SX	0	3.58	0	33.848	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	289.0	0	SX	0	3.60	0	33.848	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	290.0	0	SX	0	3.61	0	33.849	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	291.0	0	SX	0	3.61	0	33.850	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	292.0	0	SX	0	3.65	0	33.862	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	293.0	0	SX	0	3.69	0	33.873	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	294.0	0	SX	0	3.72	0	33.877	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	295.0	0	SX	0	3.72	0	33.875	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	296.0	0	SX	0	3.72	0	33.877	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	297.0	0	SX	0	3.72	0	33.878	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	298.0	0	SX	0	3.74	0	33.878	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	299.0	0	SX	0	3.74	0	33.882	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	300.0	0	SX	0	3.75	0	33.881	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	301.0	0	SX	0	3.74	0	33.884	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	302.0	0	SX	0	3.73	0	33.883	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	303.0	0	SX	0	3.72	0	33.881	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	304.0	0	SX	0	3.72	0	33.814	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	305.0	0	SX	0	3.73	0	33.767	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	306.0	0	SX	0	3.72	0	33.774	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	307.0	0	SX	0	3.72	0	33.781	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	308.0	0	SX	0	3.72	0	33.787	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	309.0	0	SX	0	3.73	0	33.787	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	310.0	0	SX	0	3.73	0	33.785	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	311.0	0	SX	0	3.73	0	33.787	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	312.0	0	SX	0	3.73	0	33.792	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	313.0	0	SX	0	3.73	0	33.799	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	314.0	0	SX	0	3.73	0	33.797	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	315.0	0	SX	0	3.73	0	33.799	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	316.0	0	SX	0	3.73	0	33.800	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	317.0	0	SX	0	3.73	0	33.799	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	318.0	0	SX	0	3.73	0	33.793	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	319.0	0	SX	0	3.72	0	33.794	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	320.0	0	SX	0	3.72	0	33.791	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	321.0	0	SX	0	3.72	0	33.792	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	322.0	0	SX	0	3.71	0	33.799	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	323.0	0	SX	0	3.71	0	33.799	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	324.0	0	SX	0	3.69	0	33.792	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	325.0	0	SX	0	3.68	0	33.802	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	326.0	0	SX	0	3.70	0	33.813	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	327.0	0	SX	0	3.71	0	33.816	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	328.0	0	SX	0	3.72	0	33.808	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	329.0	0	SX	0	3.68	0	33.800	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	330.0	0	SX	0	3.67	0	33.807	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	331.0	0	SX	0	3.67	0	33.808	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	332.0	0	SX	0	3.65	0	33.808	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	333.0	0	SX	0	3.65	0	33.808	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	334.0	0	SX	0	3.63	0	33.805	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	335.0	0	SX	0	3.61	0	33.806	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	336.0	0	SX	0	3.61	0	33.801	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	337.0	0	SX	0	3.56	0	33.788	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	338.0	0	SX	0	3.52	0	33.789	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	339.0	0	SX	0	3.50	0	33.797	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	340.0	0	SX	0	3.50	0	33.799	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	341.0	0	SX	0	3.50	0	33.806	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	342.0	0	SX	0	3.50	0	33.811	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	343.0	0	SX	0	3.52	0	33.812	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	344.0	0	SX	0	3.52	0	33.820	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	345.0	0	SX	0	3.54	0	33.827	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	346.0	0	SX	0	3.56	0	33.827	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	347.0	0	SX	0	3.57	0	33.827	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	348.0	0	SX	0	3.58	0	33.828	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	349.0	0	SX	0	3.59	0	33.828	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	350.0	0	SX	0	3.59	0	33.827	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	351.0	0	SX	0	3.58	0	33.825	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	352.0	0	SX	0	3.57	0	33.824	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	353.0	0	SX	0	3.57	0	33.823	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	354.0	0	SX	0	3.55	0	33.818	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	355.0	0	SX	0	3.53	0	33.815	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	356.0	0	SX	0	3.52	0	33.822	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	357.0	0	SX	0	3.52	0	33.831	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	358.0	0	SX	0	3.53	0	33.827	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	359.0	0	SX	0	3.53	0	33.823	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	360.0	0	SX	0	3.52	0	33.826	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	361.0	0	SX	0	3.51	0	33.827	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	362.0	0	SX	0	3.49	0	33.825	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	363.0	0	SX	0	3.47	0	33.821	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	364.0	0	SX	0	3.46	0	33.829	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	365.0	0	SX	0	3.47	0	33.835	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	366.0	0	SX	0	3.48	0	33.835	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	367.0	0	SX	0	3.48	0	33.837	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	368.0	0	SX	0	3.49	0	33.837	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	369.0	0	SX	0	3.49	0	33.839	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	370.0	0	SX	0	3.49	0	33.840	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	371.0	0	SX	0	3.49	0	33.840	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	372.0	0	SX	0	3.49	0	33.839	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	373.0	0	SX	0	3.49	0	33.842	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	374.0	0	SX	0	3.49	0	33.848	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	375.0	0	SX	0	3.49	0	33.849	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	376.0	0	SX	0	3.49	0	33.853	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	377.0	0	SX	0	3.50	0	33.852	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	378.0	0	SX	0	3.50	0	33.858	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	379.0	0	SX	0	3.51	0	33.861	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	380.0	0	SX	0	3.51	0	33.863	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	381.0	0	SX	0	3.52	0	33.861	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	382.0	0	SX	0	3.52	0	33.867	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	383.0	0	SX	0	3.53	0	33.866	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	384.0	0	SX	0	3.53	0	33.863	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	385.0	0	SX	0	3.53	0	33.868	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	386.0	0	SX	0	3.53	0	33.877	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	387.0	0	SX	0	3.53	0	33.877	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	388.0	0	SX	0	3.54	0	33.874	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	389.0	0	SX	0	3.54	0	33.872	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	390.0	0	SX	0	3.54	0	33.871	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	391.0	0	SX	0	3.53	0	33.875	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	392.0	0	SX	0	3.54	0	33.881	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	393.0	0	SX	0	3.54	0	33.883	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	394.0	0	SX	0	3.55	0	33.886	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	395.0	0	SX	0	3.55	0	33.891	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	396.0	0	SX	0	3.55	0	33.890	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	397.0	0	SX	0	3.55	0	33.890	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	398.0	0	SX	0	3.55	0	33.883	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	399.0	0	SX	0	3.54	0	33.878	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	400.0	0	SX	0	3.54	0	33.883	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	401.0	0	SX	0	3.54	0	33.886	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	402.0	0	SX	0	3.52	0	33.879	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	403.0	0	SX	0	3.48	0	33.876	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	404.0	0	SX	0	3.46	0	33.875	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	405.0	0	SX	0	3.44	0	33.880	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	406.0	0	SX	0	3.44	0	33.889	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	407.0	0	SX	0	3.44	0	33.889	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	408.0	0	SX	0	3.44	0	33.888	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	409.0	0	SX	0	3.43	0	33.884	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	410.0	0	SX	0	3.43	0	33.879	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	411.0	0	SX	0	3.39	0	33.876	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	412.0	0	SX	0	3.37	0	33.882	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	413.0	0	SX	0	3.36	0	33.888	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	414.0	0	SX	0	3.37	0	33.897	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	415.0	0	SX	0	3.38	0	33.901	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	416.0	0	SX	0	3.39	0	33.903	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	417.0	0	SX	0	3.39	0	33.901	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	418.0	0	SX	0	3.40	0	33.900	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	419.0	0	SX	0	3.41	0	33.898	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	420.0	0	SX	0	3.41	0	33.901	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	421.0	0	SX	0	3.41	0	33.897	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	422.0	0	SX	0	3.41	0	33.899	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	423.0	0	SX	0	3.41	0	33.904	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	424.0	0	SX	0	3.40	0	33.906	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	425.0	0	SX	0	3.40	0	33.911	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	426.0	0	SX	0	3.41	0	33.914	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	427.0	0	SX	0	3.41	0	33.922	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	428.0	0	SX	0	3.45	0	33.932	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	429.0	0	SX	0	3.46	0	33.926	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	430.0	0	SX	0	3.47	0	33.924	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	431.0	0	SX	0	3.46	0	33.928	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	432.0	0	SX	0	3.43	0	33.919	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	433.0	0	SX	0	3.40	0	33.921	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	434.0	0	SX	0	3.40	0	33.922	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	435.0	0	SX	0	3.40	0	33.923	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	436.0	0	SX	0	3.39	0	33.928	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	437.0	0	SX	0	3.39	0	33.926	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	438.0	0	SX	0	3.38	0	33.925	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	439.0	0	SX	0	3.37	0	33.924	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	440.0	0	SX	0	3.36	0	33.914	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	441.0	0	SX	0	3.33	0	33.917	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	442.0	0	SX	0	3.33	0	33.927	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	443.0	0	SX	0	3.33	0	33.930	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	444.0	0	SX	0	3.33	0	33.931	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	445.0	0	SX	0	3.34	0	33.934	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	446.0	0	SX	0	3.33	0	33.917	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	447.0	0	SX	0	3.23	0	33.903	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	448.0	0	SX	0	3.22	0	33.915	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	449.0	0	SX	0	3.21	0	33.918	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	450.0	0	SX	0	3.21	0	33.916	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	451.0	0	SX	0	3.21	0	33.912	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	452.0	0	SX	0	3.21	0	33.920	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	453.0	0	SX	0	3.22	0	33.927	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	454.0	0	SX	0	3.20	0	33.922	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	455.0	0	SX	0	3.18	0	33.918	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	456.0	0	SX	0	3.18	0	33.923	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	457.0	0	SX	0	3.18	0	33.928	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	458.0	0	SX	0	3.20	0	33.933	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	459.0	0	SX	0	3.21	0	33.934	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	460.0	0	SX	0	3.21	0	33.930	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	461.0	0	SX	0	3.21	0	33.936	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	462.0	0	SX	0	3.21	0	33.939	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	463.0	0	SX	0	3.20	0	33.938	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	464.0	0	SX	0	3.20	0	33.944	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	465.0	0	SX	0	3.20	0	33.947	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	466.0	0	SX	0	3.20	0	33.943	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	467.0	0	SX	0	3.20	0	33.938	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	468.0	0	SX	0	3.19	0	33.938	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	469.0	0	SX	0	3.18	0	33.938	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	470.0	0	SX	0	3.17	0	33.940	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	471.0	0	SX	0	3.16	0	33.944	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	472.0	0	SX	0	3.16	0	33.948	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	473.0	0	SX	0	3.16	0	33.949	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	474.0	0	SX	0	3.16	0	33.949	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	475.0	0	SX	0	3.16	0	33.948	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	476.0	0	SX	0	3.16	0	33.948	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	477.0	0	SX	0	3.16	0	33.947	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	478.0	0	SX	0	3.16	0	33.947	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	479.0	0	SX	0	3.16	0	33.946	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	480.0	0	SX	0	3.16	0	33.946	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	481.0	0	SX	0	3.15	0	33.946	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	482.0	0	SX	0	3.16	0	33.945	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	483.0	0	SX	0	3.16	0	33.944	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	484.0	0	SX	0	3.16	0	33.945	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	485.0	0	SX	0	3.16	0	33.951	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	486.0	0	SX	0	3.16	0	33.948	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	487.0	0	SX	0	3.16	0	33.946	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	488.0	0	SX	0	3.16	0	33.950	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	489.0	0	SX	0	3.16	0	33.953	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	490.0	0	SX	0	3.15	0	33.952	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	491.0	0	SX	0	3.15	0	33.950	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	492.0	0	SX	0	3.15	0	33.950	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	493.0	0	SX	0	3.15	0	33.953	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	494.0	0	SX	0	3.15	0	33.957	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	495.0	0	SX	0	3.15	0	33.963	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	496.0	0	SX	0	3.15	0	33.965	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	497.0	0	SX	0	3.15	0	33.965	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	498.0	0	SX	0	3.15	0	33.965	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	499.0	0	SX	0	3.15	0	33.964	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	500.0	0	SX	0	3.13	0	33.963	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	501.0	0	SX	0	3.13	0	33.965	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	502.0	0	SX	0	3.13	0	33.966	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	503.0	0	SX	0	3.13	0	33.965	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	504.0	0	SX	0	3.13	0	33.965	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	505.0	0	SX	0	3.13	0	33.964	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	506.0	0	SX	0	3.13	0	33.965	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	507.0	0	SX	0	3.13	0	33.968	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	508.0	0	SX	0	3.12	0	33.972	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	509.0	0	SX	0	3.12	0	33.973	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	510.0	0	SX	0	3.12	0	33.973	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	511.0	0	SX	0	3.13	0	33.977	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	512.0	0	SX	0	3.13	0	33.980	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	513.0	0	SX	0	3.14	0	33.979	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	514.0	0	SX	0	3.13	0	33.980	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	515.0	0	SX	0	3.13	0	33.980	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	516.0	0	SX	0	3.13	0	33.982	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	517.0	0	SX	0	3.13	0	33.986	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	518.0	0	SX	0	3.13	0	33.985	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	519.0	0	SX	0	3.13	0	33.988	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	520.0	0	SX	0	3.13	0	33.993	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	521.0	0	SX	0	3.13	0	33.989	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	522.0	0	SX	0	3.13	0	33.988	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	523.0	0	SX	0	3.13	0	33.988	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	524.0	0	SX	0	3.13	0	33.990	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	525.0	0	SX	0	3.13	0	33.989	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	526.0	0	SX	0	3.14	0	33.992	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	527.0	0	SX	0	3.14	0	33.991	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	528.0	0	SX	0	3.15	0	33.992	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	529.0	0	SX	0	3.17	0	34.006	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	530.0	0	SX	0	3.20	0	34.011	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	531.0	0	SX	0	3.21	0	34.016	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	532.0	0	SX	0	3.23	0	34.018	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	533.0	0	SX	0	3.25	0	34.014	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	534.0	0	SX	0	3.24	0	34.014	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	535.0	0	SX	0	3.23	0	34.017	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	536.0	0	SX	0	3.24	0	34.016	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	537.0	0	SX	0	3.24	0	34.015	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	538.0	0	SX	0	3.24	0	34.014	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	539.0	0	SX	0	3.24	0	34.017	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	540.0	0	SX	0	3.23	0	34.018	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	541.0	0	SX	0	3.22	0	34.009	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	542.0	0	SX	0	3.21	0	34.009	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	543.0	0	SX	0	3.20	0	34.014	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	544.0	0	SX	0	3.20	0	34.015	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	545.0	0	SX	0	3.20	0	34.019	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	546.0	0	SX	0	3.21	0	34.021	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	547.0	0	SX	0	3.22	0	34.025	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	548.0	0	SX	0	3.24	0	34.030	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	549.0	0	SX	0	3.26	0	34.030	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	550.0	0	SX	0	3.26	0	34.031	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	551.0	0	SX	0	3.26	0	34.030	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	552.0	0	SX	0	3.26	0	34.027	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	553.0	0	SX	0	3.26	0	34.030	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	554.0	0	SX	0	3.26	0	34.036	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	555.0	0	SX	0	3.28	0	34.041	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	556.0	0	SX	0	3.30	0	34.047	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	557.0	0	SX	0	3.32	0	34.046	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	558.0	0	SX	0	3.32	0	34.044	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	559.0	0	SX	0	3.31	0	34.042	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	560.0	0	SX	0	3.31	0	34.050	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	561.0	0	SX	0	3.31	0	34.053	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	562.0	0	SX	0	3.32	0	34.051	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	563.0	0	SX	0	3.31	0	34.053	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	564.0	0	SX	0	3.31	0	34.052	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	565.0	0	SX	0	3.31	0	34.052	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	566.0	0	SX	0	3.31	0	34.051	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	567.0	0	SX	0	3.31	0	34.051	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	568.0	0	SX	0	3.31	0	34.051	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	569.0	0	SX	0	3.31	0	34.051	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	570.0	0	SX	0	3.31	0	34.050	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	571.0	0	SX	0	3.31	0	34.053	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	572.0	0	SX	0	3.30	0	34.057	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	573.0	0	SX	0	3.30	0	34.058	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	574.0	0	SX	0	3.30	0	34.058	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	575.0	0	SX	0	3.30	0	34.057	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	576.0	0	SX	0	3.30	0	34.053	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	577.0	0	SX	0	3.31	0	34.047	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	578.0	0	SX	0	3.31	0	34.050	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	579.0	0	SX	0	3.30	0	34.052	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	580.0	0	SX	0	3.30	0	34.050	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	581.0	0	SX	0	3.28	0	34.050	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	582.0	0	SX	0	3.28	0	34.051	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	583.0	0	SX	0	3.26	0	34.054	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	584.0	0	SX	0	3.27	0	34.059	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	585.0	0	SX	0	3.27	0	34.052	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	586.0	0	SX	0	3.26	0	34.055	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	587.0	0	SX	0	3.25	0	34.051	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	588.0	0	SX	0	3.20	0	34.038	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	589.0	0	SX	0	3.17	0	34.042	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	590.0	0	SX	0	3.17	0	34.052	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	591.0	0	SX	0	3.17	0	34.052	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	592.0	0	SX	0	3.18	0	34.050	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	593.0	0	SX	0	3.18	0	34.055	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	594.0	0	SX	0	3.19	0	34.061	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	595.0	0	SX	0	3.20	0	34.063	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	596.0	0	SX	0	3.20	0	34.064	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	597.0	0	SX	0	3.22	0	34.066	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	598.0	0	SX	0	3.22	0	34.072	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	599.0	0	SX	0	3.22	0	34.068	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	600.0	0	SX	0	3.21	0	34.061	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	601.0	0	SX	0	3.19	0	34.060	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	602.0	0	SX	0	3.18	0	34.060	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	603.0	0	SX	0	3.17	0	34.065	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	604.0	0	SX	0	3.17	0	34.063	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	605.0	0	SX	0	3.16	0	34.060	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	606.0	0	SX	0	3.16	0	34.061	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	607.0	0	SX	0	3.16	0	34.061	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	608.0	0	SX	0	3.15	0	34.067	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	609.0	0	SX	0	3.15	0	34.069	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	610.0	0	SX	0	3.14	0	34.069	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	611.0	0	SX	0	3.14	0	34.072	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	612.0	0	SX	0	3.14	0	34.069	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	613.0	0	SX	0	3.14	0	34.065	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	614.0	0	SX	0	3.14	0	34.062	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	615.0	0	SX	0	3.13	0	34.068	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	616.0	0	SX	0	3.13	0	34.069	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	617.0	0	SX	0	3.13	0	34.069	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	618.0	0	SX	0	3.13	0	34.068	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	619.0	0	SX	0	3.13	0	34.068	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	620.0	0	SX	0	3.13	0	34.067	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	621.0	0	SX	0	3.13	0	34.067	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	622.0	0	SX	0	3.13	0	34.071	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	623.0	0	SX	0	3.12	0	34.076	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	624.0	0	SX	0	3.12	0	34.077	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	625.0	0	SX	0	3.11	0	34.082	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	626.0	0	SX	0	3.11	0	34.085	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	627.0	0	SX	0	3.11	0	34.085	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	628.0	0	SX	0	3.11	0	34.084	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	629.0	0	SX	0	3.11	0	34.084	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	630.0	0	SX	0	3.11	0	34.083	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	631.0	0	SX	0	3.11	0	34.081	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	632.0	0	SX	0	3.11	0	34.080	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	633.0	0	SX	0	3.12	0	34.084	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	634.0	0	SX	0	3.12	0	34.084	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	635.0	0	SX	0	3.12	0	34.086	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	636.0	0	SX	0	3.13	0	34.085	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	637.0	0	SX	0	3.12	0	34.086	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	638.0	0	SX	0	3.12	0	34.089	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	639.0	0	SX	0	3.11	0	34.092	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	640.0	0	SX	0	3.11	0	34.090	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	641.0	0	SX	0	3.11	0	34.088	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	642.0	0	SX	0	3.11	0	34.091	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	643.0	0	SX	0	3.12	0	34.089	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	644.0	0	SX	0	3.12	0	34.091	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	645.0	0	SX	0	3.12	0	34.097	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	646.0	0	SX	0	3.12	0	34.100	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	647.0	0	SX	0	3.12	0	34.100	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	648.0	0	SX	0	3.12	0	34.099	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	649.0	0	SX	0	3.12	0	34.099	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	650.0	0	SX	0	3.13	0	34.100	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	651.0	0	SX	0	3.13	0	34.104	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	652.0	0	SX	0	3.12	0	34.106	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	653.0	0	SX	0	3.13	0	34.110	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	654.0	0	SX	0	3.14	0	34.108	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	655.0	0	SX	0	3.14	0	34.105	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	656.0	0	SX	0	3.13	0	34.105	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	657.0	0	SX	0	3.12	0	34.106	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	658.0	0	SX	0	3.13	0	34.114	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	659.0	0	SX	0	3.13	0	34.118	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	660.0	0	SX	0	3.14	0	34.118	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	661.0	0	SX	0	3.15	0	34.124	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	662.0	0	SX	0	3.16	0	34.125	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	663.0	0	SX	0	3.16	0	34.122	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	664.0	0	SX	0	3.16	0	34.121	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	665.0	0	SX	0	3.16	0	34.121	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	666.0	0	SX	0	3.16	0	34.120	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	667.0	0	SX	0	3.16	0	34.120	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	668.0	0	SX	0	3.16	0	34.119	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	669.0	0	SX	0	3.15	0	34.123	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	670.0	0	SX	0	3.16	0	34.131	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	671.0	0	SX	0	3.16	0	34.132	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	672.0	0	SX	0	3.16	0	34.131	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	673.0	0	SX	0	3.16	0	34.126	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	674.0	0	SX	0	3.15	0	34.125	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	675.0	0	SX	0	3.15	0	34.129	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	676.0	0	SX	0	3.14	0	34.132	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	677.0	0	SX	0	3.13	0	34.128	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	678.0	0	SX	0	3.12	0	34.128	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	679.0	0	SX	0	3.11	0	34.122	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	680.0	0	SX	0	3.08	0	34.118	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	681.0	0	SX	0	3.06	0	34.122	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	682.0	0	SX	0	3.07	0	34.130	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	683.0	0	SX	0	3.07	0	34.134	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	684.0	0	SX	0	3.07	0	34.133	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	685.0	0	SX	0	3.07	0	34.133	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	686.0	0	SX	0	3.07	0	34.132	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	687.0	0	SX	0	3.07	0	34.134	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	688.0	0	SX	0	3.06	0	34.132	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	689.0	0	SX	0	3.05	0	34.131	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	690.0	0	SX	0	3.03	0	34.130	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	691.0	0	SX	0	3.02	0	34.130	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	692.0	0	SX	0	3.00	0	34.128	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	693.0	0	SX	0	3.00	0	34.130	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	694.0	0	SX	0	3.00	0	34.131	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	695.0	0	SX	0	2.99	0	34.136	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	696.0	0	SX	0	2.99	0	34.138	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	697.0	0	SX	0	2.99	0	34.137	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	698.0	0	SX	0	2.99	0	34.138	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	699.0	0	SX	0	2.99	0	34.137	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	700.0	0	SX	0	2.99	0	34.137	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	701.0	0	SX	0	2.99	0	34.140	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	702.0	0	SX	0	3.00	0	34.143	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	703.0	0	SX	0	3.01	0	34.147	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	704.0	0	SX	0	3.03	0	34.149	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	705.0	0	SX	0	3.03	0	34.146	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	706.0	0	SX	0	3.03	0	34.146	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	707.0	0	SX	0	3.02	0	34.143	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	708.0	0	SX	0	2.98	0	34.143	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	709.0	0	SX	0	2.98	0	34.148	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	710.0	0	SX	0	2.97	0	34.150	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	711.0	0	SX	0	2.97	0	34.148	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	712.0	0	SX	0	2.96	0	34.149	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	713.0	0	SX	0	2.96	0	34.153	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	714.0	0	SX	0	2.96	0	34.158	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	715.0	0	SX	0	2.96	0	34.158	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	716.0	0	SX	0	2.96	0	34.150	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	717.0	0	SX	0	2.96	0	34.148	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	718.0	0	SX	0	2.95	0	34.151	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	719.0	0	SX	0	2.95	0	34.154	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	720.0	0	SX	0	2.95	0	34.155	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	721.0	0	SX	0	2.95	0	34.153	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	722.0	0	SX	0	2.95	0	34.151	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	723.0	0	SX	0	2.95	0	34.157	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	724.0	0	SX	0	2.95	0	34.163	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	725.0	0	SX	0	2.95	0	34.166	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	726.0	0	SX	0	2.96	0	34.162	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	727.0	0	SX	0	2.95	0	34.158	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	728.0	0	SX	0	2.95	0	34.156	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	729.0	0	SX	0	2.96	0	34.153	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	730.0	0	SX	0	2.96	0	34.158	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	731.0	0	SX	0	2.96	0	34.166	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	732.0	0	SX	0	2.97	0	34.162	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	733.0	0	SX	0	2.97	0	34.162	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	734.0	0	SX	0	2.97	0	34.171	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	735.0	0	SX	0	2.98	0	34.170	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	736.0	0	SX	0	2.98	0	34.171	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	737.0	0	SX	0	2.98	0	34.171	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	738.0	0	SX	0	2.98	0	34.173	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	739.0	0	SX	0	2.98	0	34.177	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	740.0	0	SX	0	2.98	0	34.179	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	741.0	0	SX	0	2.98	0	34.178	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	742.0	0	SX	0	2.98	0	34.178	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	743.0	0	SX	0	2.98	0	34.178	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	744.0	0	SX	0	2.99	0	34.171	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	745.0	0	SX	0	2.99	0	34.169	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	746.0	0	SX	0	2.99	0	34.176	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	747.0	0	SX	0	2.99	0	34.178	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	748.0	0	SX	0	3.00	0	34.179	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	749.0	0	SX	0	2.99	0	34.179	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	750.0	0	SX	0	2.98	0	34.175	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	751.0	0	SX	0	2.95	0	34.179	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	752.0	0	SX	0	2.94	0	34.175	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	753.0	0	SX	0	2.92	0	34.179	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	754.0	0	SX	0	2.92	0	34.183	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	755.0	0	SX	0	2.91	0	34.177	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	756.0	0	SX	0	2.91	0	34.177	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	757.0	0	SX	0	2.89	0	34.180	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	758.0	0	SX	0	2.89	0	34.182	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	759.0	0	SX	0	2.89	0	34.182	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	760.0	0	SX	0	2.89	0	34.176	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	761.0	0	SX	0	2.88	0	34.179	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	762.0	0	SX	0	2.88	0	34.184	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	763.0	0	SX	0	2.87	0	34.184	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	764.0	0	SX	0	2.87	0	34.178	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	765.0	0	SX	0	2.85	0	34.181	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	766.0	0	SX	0	2.84	0	34.187	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	767.0	0	SX	0	2.84	0	34.188	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	768.0	0	SX	0	2.84	0	34.187	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	769.0	0	SX	0	2.84	0	34.187	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	770.0	0	SX	0	2.84	0	34.186	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	771.0	0	SX	0	2.84	0	34.184	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	772.0	0	SX	0	2.83	0	34.191	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	773.0	0	SX	0	2.83	0	34.187	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	774.0	0	SX	0	2.82	0	34.185	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	775.0	0	SX	0	2.82	0	34.187	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	776.0	0	SX	0	2.82	0	34.190	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	777.0	0	SX	0	2.80	0	34.196	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	778.0	0	SX	0	2.80	0	34.193	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	779.0	0	SX	0	2.79	0	34.193	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	780.0	0	SX	0	2.79	0	34.193	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	781.0	0	SX	0	2.79	0	34.196	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	782.0	0	SX	0	2.79	0	34.199	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	783.0	0	SX	0	2.79	0	34.201	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	784.0	0	SX	0	2.79	0	34.203	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	785.0	0	SX	0	2.79	0	34.203	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	786.0	0	SX	0	2.79	0	34.202	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	787.0	0	SX	0	2.79	0	34.202	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	788.0	0	SX	0	2.79	0	34.201	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	789.0	0	SX	0	2.79	0	34.207	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	790.0	0	SX	0	2.79	0	34.211	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	791.0	0	SX	0	2.80	0	34.207	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	792.0	0	SX	0	2.80	0	34.205	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	793.0	0	SX	0	2.80	0	34.206	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	794.0	0	SX	0	2.80	0	34.206	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	795.0	0	SX	0	2.82	0	34.209	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	796.0	0	SX	0	2.82	0	34.215	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	797.0	0	SX	0	2.83	0	34.220	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	798.0	0	SX	0	2.84	0	34.222	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	799.0	0	SX	0	2.86	0	34.229	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	800.0	0	SX	0	2.89	0	34.234	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	801.0	0	SX	0	2.90	0	34.235	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	802.0	0	SX	0	2.92	0	34.234	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	803.0	0	SX	0	2.92	0	34.240	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	804.0	0	SX	0	2.92	0	34.242	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	805.0	0	SX	0	2.92	0	34.235	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	806.0	0	SX	0	2.91	0	34.234	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	807.0	0	SX	0	2.91	0	34.239	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	808.0	0	SX	0	2.91	0	34.237	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	809.0	0	SX	0	2.90	0	34.232	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	810.0	0	SX	0	2.90	0	34.229	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	811.0	0	SX	0	2.89	0	34.235	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	812.0	0	SX	0	2.89	0	34.239	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	813.0	0	SX	0	2.89	0	34.238	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	814.0	0	SX	0	2.89	0	34.237	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	815.0	0	SX	0	2.89	0	34.236	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	816.0	0	SX	0	2.89	0	34.237	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	817.0	0	SX	0	2.89	0	34.236	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	818.0	0	SX	0	2.89	0	34.235	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	819.0	0	SX	0	2.90	0	34.235	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	820.0	0	SX	0	2.89	0	34.239	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	821.0	0	SX	0	2.90	0	34.240	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	822.0	0	SX	0	2.90	0	34.240	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	823.0	0	SX	0	2.90	0	34.241	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	824.0	0	SX	0	2.90	0	34.240	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	825.0	0	SX	0	2.90	0	34.243	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	826.0	0	SX	0	2.92	0	34.247	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	827.0	0	SX	0	2.94	0	34.255	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	828.0	0	SX	0	2.96	0	34.257	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	829.0	0	SX	0	2.96	0	34.258	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	830.0	0	SX	0	2.96	0	34.257	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	831.0	0	SX	0	2.97	0	34.253	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	832.0	0	SX	0	2.97	0	34.253	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	833.0	0	SX	0	2.97	0	34.252	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	834.0	0	SX	0	2.97	0	34.254	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	835.0	0	SX	0	2.97	0	34.258	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	836.0	0	SX	0	2.97	0	34.266	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	837.0	0	SX	0	2.99	0	34.268	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	838.0	0	SX	0	2.99	0	34.265	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	839.0	0	SX	0	2.99	0	34.265	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	840.0	0	SX	0	2.99	0	34.265	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	841.0	0	SX	0	2.98	0	34.262	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	842.0	0	SX	0	2.98	0	34.260	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	843.0	0	SX	0	2.97	0	34.265	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	844.0	0	SX	0	2.97	0	34.265	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	845.0	0	SX	0	2.97	0	34.264	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	846.0	0	SX	0	2.97	0	34.264	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	847.0	0	SX	0	2.97	0	34.263	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	848.0	0	SX	0	2.97	0	34.267	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	849.0	0	SX	0	2.97	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	850.0	0	SX	0	2.97	0	34.266	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	851.0	0	SX	0	2.97	0	34.266	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	852.0	0	SX	0	2.96	0	34.270	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	853.0	0	SX	0	2.96	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	854.0	0	SX	0	2.96	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	855.0	0	SX	0	2.96	0	34.272	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	856.0	0	SX	0	2.95	0	34.273	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	857.0	0	SX	0	2.96	0	34.273	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	858.0	0	SX	0	2.95	0	34.277	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	859.0	0	SX	0	2.95	0	34.277	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	860.0	0	SX	0	2.94	0	34.273	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	861.0	0	SX	0	2.94	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	862.0	0	SX	0	2.93	0	34.272	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	863.0	0	SX	0	2.92	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	864.0	0	SX	0	2.91	0	34.276	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	865.0	0	SX	0	2.92	0	34.278	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	866.0	0	SX	0	2.92	0	34.276	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	867.0	0	SX	0	2.92	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	868.0	0	SX	0	2.91	0	34.277	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	869.0	0	SX	0	2.91	0	34.279	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	870.0	0	SX	0	2.91	0	34.279	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	871.0	0	SX	0	2.91	0	34.278	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	872.0	0	SX	0	2.91	0	34.278	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	873.0	0	SX	0	2.91	0	34.276	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	874.0	0	SX	0	2.90	0	34.276	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	875.0	0	SX	0	2.90	0	34.274	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	876.0	0	SX	0	2.90	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	877.0	0	SX	0	2.90	0	34.269	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	878.0	0	SX	0	2.89	0	34.271	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	879.0	0	SX	0	2.89	0	34.276	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	880.0	0	SX	0	2.89	0	34.277	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	881.0	0	SX	0	2.89	0	34.276	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	882.0	0	SX	0	2.89	0	34.275	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	883.0	0	SX	0	2.89	0	34.275	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	884.0	0	SX	0	2.89	0	34.283	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	885.0	0	SX	0	2.89	0	34.279	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	886.0	0	SX	0	2.89	0	34.281	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	887.0	0	SX	0	2.89	0	34.288	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	888.0	0	SX	0	2.89	0	34.286	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	889.0	0	SX	0	2.89	0	34.289	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	890.0	0	SX	0	2.89	0	34.290	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	891.0	0	SX	0	2.89	0	34.289	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	892.0	0	SX	0	2.89	0	34.287	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	893.0	0	SX	0	2.89	0	34.283	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	894.0	0	SX	0	2.88	0	34.285	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	895.0	0	SX	0	2.88	0	34.289	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	896.0	0	SX	0	2.87	0	34.286	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	897.0	0	SX	0	2.87	0	34.289	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	898.0	0	SX	0	2.87	0	34.288	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	899.0	0	SX	0	2.87	0	34.288	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	900.0	0	SX	0	2.87	0	34.287	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	901.0	0	SX	0	2.87	0	34.287	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	902.0	0	SX	0	2.87	0	34.286	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	903.0	0	SX	0	2.87	0	34.286	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	904.0	0	SX	0	2.87	0	34.285	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	905.0	0	SX	0	2.87	0	34.285	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	906.0	0	SX	0	2.87	0	34.284	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	907.0	0	SX	0	2.87	0	34.287	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	908.0	0	SX	0	2.87	0	34.286	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	909.0	0	SX	0	2.87	0	34.284	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	910.0	0	SX	0	2.86	0	34.290	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	911.0	0	SX	0	2.86	0	34.292	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	912.0	0	SX	0	2.86	0	34.292	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	913.0	0	SX	0	2.86	0	34.291	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	914.0	0	SX	0	2.86	0	34.291	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	915.0	0	SX	0	2.86	0	34.290	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	916.0	0	SX	0	2.86	0	34.293	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	917.0	0	SX	0	2.85	0	34.299	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	918.0	0	SX	0	2.85	0	34.299	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	919.0	0	SX	0	2.85	0	34.299	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	920.0	0	SX	0	2.85	0	34.297	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	921.0	0	SX	0	2.85	0	34.296	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	922.0	0	SX	0	2.85	0	34.298	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	923.0	0	SX	0	2.84	0	34.297	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	924.0	0	SX	0	2.84	0	34.299	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	925.0	0	SX	0	2.85	0	34.296	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	926.0	0	SX	0	2.85	0	34.300	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	927.0	0	SX	0	2.86	0	34.304	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	928.0	0	SX	0	2.86	0	34.303	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	929.0	0	SX	0	2.86	0	34.301	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	930.0	0	SX	0	2.86	0	34.304	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	931.0	0	SX	0	2.85	0	34.310	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	932.0	0	SX	0	2.85	0	34.310	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	933.0	0	SX	0	2.85	0	34.310	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	934.0	0	SX	0	2.85	0	34.309	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	935.0	0	SX	0	2.85	0	34.309	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	936.0	0	SX	0	2.85	0	34.309	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	937.0	0	SX	0	2.86	0	34.312	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	938.0	0	SX	0	2.86	0	34.312	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	939.0	0	SX	0	2.85	0	34.312	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	940.0	0	SX	0	2.85	0	34.310	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	941.0	0	SX	0	2.85	0	34.312	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	942.0	0	SX	0	2.86	0	34.312	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	943.0	0	SX	0	2.85	0	34.315	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	944.0	0	SX	0	2.85	0	34.313	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	945.0	0	SX	0	2.84	0	34.314	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	946.0	0	SX	0	2.83	0	34.320	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	947.0	0	SX	0	2.83	0	34.317	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	948.0	0	SX	0	2.84	0	34.317	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	949.0	0	SX	0	2.83	0	34.321	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	950.0	0	SX	0	2.83	0	34.321	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	951.0	0	SX	0	2.83	0	34.320	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	952.0	0	SX	0	2.83	0	34.314	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	953.0	0	SX	0	2.82	0	34.313	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	954.0	0	SX	0	2.82	0	34.315	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	955.0	0	SX	0	2.82	0	34.314	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	956.0	0	SX	0	2.82	0	34.316	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	957.0	0	SX	0	2.80	0	34.321	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	958.0	0	SX	0	2.80	0	34.322	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	959.0	0	SX	0	2.79	0	34.325	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	960.0	0	SX	0	2.79	0	34.321	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	961.0	0	SX	0	2.78	0	34.320	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	962.0	0	SX	0	2.78	0	34.322	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	963.0	0	SX	0	2.78	0	34.323	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	964.0	0	SX	0	2.78	0	34.323	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	965.0	0	SX	0	2.77	0	34.321	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	966.0	0	SX	0	2.77	0	34.321	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	967.0	0	SX	0	2.77	0	34.320	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	968.0	0	SX	0	2.77	0	34.321	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	969.0	0	SX	0	2.76	0	34.326	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	970.0	0	SX	0	2.77	0	34.329	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	971.0	0	SX	0	2.77	0	34.329	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	972.0	0	SX	0	2.77	0	34.327	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	973.0	0	SX	0	2.78	0	34.326	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	974.0	0	SX	0	2.77	0	34.328	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	975.0	0	SX	0	2.77	0	34.326	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	976.0	0	SX	0	2.77	0	34.326	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	977.0	0	SX	0	2.77	0	34.325	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	978.0	0	SX	0	2.77	0	34.325	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	979.0	0	SX	0	2.75	0	34.326	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	980.0	0	SX	0	2.75	0	34.328	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	981.0	0	SX	0	2.74	0	34.334	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	982.0	0	SX	0	2.74	0	34.335	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	983.0	0	SX	0	2.73	0	34.331	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	984.0	0	SX	0	2.72	0	34.330	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	985.0	0	SX	0	2.70	0	34.338	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	986.0	0	SX	0	2.70	0	34.337	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	987.0	0	SX	0	2.70	0	34.330	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	988.0	0	SX	0	2.69	0	34.331	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	989.0	0	SX	0	2.69	0	34.331	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	990.0	0	SX	0	2.68	0	34.338	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	991.0	0	SX	0	2.68	0	34.340	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	992.0	0	SX	0	2.68	0	34.340	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	993.0	0	SX	0	2.68	0	34.337	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	994.0	0	SX	0	2.68	0	34.335	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	995.0	0	SX	0	2.68	0	34.333	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	996.0	0	SX	0	2.68	0	34.335	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	997.0	0	SX	0	2.67	0	34.332	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	998.0	0	SX	0	2.66	0	34.337	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	999.0	0	SX	0	2.66	0	34.340	0
JDWX___20041638	001	C	02/28/2004	17:02	142.9853	39.8167	0	1000.0	0	SX	0	2.66	0	34.339	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	0.0	0	SX	0	3.90	0	33.403	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	10.0	0	SX	0	3.70	0	33.379	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	20.0	0	SX	0	3.70	0	33.389	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	30.0	0	SX	0	3.70	0	33.394	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	50.0	0	SX	0	3.71	0	33.389	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	75.0	0	SX	0	3.71	0	33.393	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	100.0	0	SX	0	3.73	0	33.399	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	125.0	0	SX	0	3.63	0	33.397	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	150.0	0	SX	0	4.19	0	33.622	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	200.0	0	SX	0	2.58	0	33.566	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	250.0	0	SX	0	3.16	0	33.739	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	300.0	0	SX	0	3.75	0	33.881	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	400.0	0	SX	0	3.54	0	33.883	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	500.0	0	SX	0	3.13	0	33.963	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	600.0	0	SX	0	3.21	0	34.061	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	700.0	0	SX	0	2.99	0	34.137	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	800.0	0	SX	0	2.89	0	34.234	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	900.0	0	SX	0	2.87	0	34.287	0
JDWX___20041638	001	B	02/28/2004	17:02	142.9833	39.8167	0	1000.0	0	SX	0	2.66	0	34.339	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	0.0	0	SC	0	16.62	0	33.512	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	10.0	0	SC	0	16.51	0	33.501	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	20.0	0	SC	0	15.33	0	33.754	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	30.0	0	SC	0	13.74	0	34.029	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	50.0	0	SC	0	12.63	0	34.047	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	75.0	0	SC	0	12.57	0	34.193	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	100.0	0	SC	0	12.45	0	34.197	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	125.0	0	SC	0	11.80	0	34.128	0
JDWX___20041639	001	B	07/15/2004	14:18	142.0000	39.0000	0	150.0	0	SC	0	10.41	0	33.993	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	0.0	0	SC	0	16.21	0	33.602	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	10.0	0	SC	0	16.06	0	33.608	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	20.0	0	SC	0	13.06	0	33.865	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	30.0	0	SC	0	11.69	0	34.011	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	50.0	0	SC	0	11.08	0	34.081	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	75.0	0	SC	0	10.10	0	33.986	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	100.0	0	SC	0	9.43	0	33.947	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	125.0	0	SC	0	8.70	0	33.928	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	150.0	0	SC	0	5.98	0	33.586	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	200.0	0	SC	0	3.41	0	33.404	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	250.0	0	SC	0	2.31	0	33.367	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	300.0	0	SC	0	2.00	0	33.410	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	400.0	0	SC	0	2.64	0	33.692	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	500.0	0	SC	0	3.04	0	33.878	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	600.0	0	SC	0	3.19	0	34.019	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	700.0	0	SC	0	3.32	0	34.163	0
JDWX___20041639	002	B	07/15/2004	16:03	142.3333	39.0000	0	800.0	0	SC	0	2.98	0	34.282	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	0.0	0	SC	0	15.82	0	32.862	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	10.0	0	SC	0	12.39	0	32.927	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	20.0	0	SC	0	6.02	0	32.782	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	30.0	0	SC	0	4.79	0	33.116	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	50.0	0	SC	0	4.23	0	33.267	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	75.0	0	SC	0	4.51	0	33.445	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	100.0	0	SC	0	4.18	0	33.459	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	125.0	0	SC	0	3.19	0	33.395	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	150.0	0	SC	0	2.45	0	33.355	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	200.0	0	SC	0	1.67	0	33.367	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	250.0	0	SC	0	2.01	0	33.479	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	300.0	0	SC	0	2.15	0	33.548	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	400.0	0	SC	0	3.08	0	33.820	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	500.0	0	SC	0	3.18	0	33.966	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	600.0	0	SC	0	3.27	0	34.125	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	700.0	0	SC	0	3.11	0	34.218	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	800.0	0	SC	0	2.90	0	34.306	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	900.0	0	SC	0	2.64	0	34.383	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	1000.0	0	SC	0	2.55	0	34.415	0
JDWX___20041639	003	B	07/15/2004	18:17	142.6833	39.0000	0	1200.0	0	SC	0	2.35	0	34.483	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	0.0	0	SC	0	16.64	0	32.900	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	10.0	0	SC	0	13.95	0	33.095	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	20.0	0	SC	0	9.34	0	33.326	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	30.0	0	SC	0	9.82	0	33.836	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	50.0	0	SC	0	9.31	0	33.900	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	75.0	0	SC	0	8.31	0	33.817	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	100.0	0	SC	0	5.12	0	33.413	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	125.0	0	SC	0	3.96	0	33.397	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	150.0	0	SC	0	3.47	0	33.404	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	200.0	0	SC	0	2.38	0	33.371	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	250.0	0	SC	0	2.54	0	33.503	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	300.0	0	SC	0	2.40	0	33.602	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	400.0	0	SC	0	3.09	0	33.867	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	500.0	0	SC	0	3.17	0	33.995	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	600.0	0	SC	0	3.20	0	34.122	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	700.0	0	SC	0	3.09	0	34.229	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	800.0	0	SC	0	2.88	0	34.310	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	900.0	0	SC	0	2.76	0	34.384	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	1000.0	0	SC	0	2.52	0	34.432	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	1200.0	0	SC	0	2.39	0	34.499	0
JDWX___20041639	004	B	07/15/2004	20:48	143.0000	39.0000	0	1500.0	0	SC	0	2.07	0	34.559	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	0.0	0	SC	0	17.19	0	33.657	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	10.0	0	SC	0	17.19	0	33.658	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	20.0	0	SC	0	17.02	0	33.675	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	30.0	0	SC	0	16.49	0	33.699	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	50.0	0	SC	0	16.49	0	33.820	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	75.0	0	SC	0	15.94	0	33.788	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	100.0	0	SC	0	13.62	0	33.777	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	125.0	0	SC	0	10.39	0	33.810	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	150.0	0	SC	0	9.51	0	33.803	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	4.0	0	SD	0	17.20	0	33.657	0	5.620	0			0.08	0	0.6	0	0.30	0	1.39	0	6.42	0	3.7	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	10.0	0	SD	0	17.20	0	33.659	0	5.598	0			0.10	0	0.5	0	0.28	0	1.44	0	6.68	0	9.9	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	24.0	0	SD	0	16.88	0	33.653	0	5.419	0			0.22	0	1.8	0	0.81	0	0.39	0	2.28	0	24.2	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	49.0	0	SD	0	16.54	0	33.823	0	5.441	0			0.21	0	2.0	0	0.85	0	0.39	0	1.73	0	49.5	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	74.0	0	SD	0	15.96	0	33.786	0	5.352	0			0.33	0	3.6	0	0.56	0	0.19	0	1.20	0	74.4	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	100.0	0	SD	0	13.86	0	33.797	0	5.419	0			0.56	0	6.9	0	0.33	0	0.09	0	0.70	0	100.3	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	149.0	0	SD	0	9.53	0	33.802	0	5.352	0			1.09	0	15.2	0	0.10	0	0.05	0	0.57	0	150.3	0
JDWX___20041640	001	B	10/31/2004	11:42	142.0000	39.0000	0	188.0	0	SD	0	8.84	0	33.780	0	5.352	0			1.26	0	17.0	0	0.10	0	0.05	0	0.58	0	189.7	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	0.0	0	SC	0	16.84	0	33.761	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	10.0	0	SC	0	16.80	0	33.761	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	20.0	0	SC	0	16.79	0	33.768	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	30.0	0	SC	0	16.77	0	33.811	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	50.0	0	SC	0	9.18	0	33.382	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	75.0	0	SC	0	7.82	0	33.670	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	100.0	0	SC	0	5.57	0	33.506	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	125.0	0	SC	0	3.02	0	33.339	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	150.0	0	SC	0	2.28	0	33.320	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	200.0	0	SC	0	2.59	0	33.462	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	250.0	0	SC	0	2.98	0	33.619	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	300.0	0	SC	0	3.12	0	33.713	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	400.0	0	SC	0	3.23	0	33.865	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	500.0	0	SC	0	3.68	0	34.072	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	600.0	0	SC	0	3.20	0	34.159	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	700.0	0	SC	0	3.15	0	34.241	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	800.0	0	SC	0	2.97	0	34.305	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	900.0	0	SC	0	2.81	0	34.353	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	1000.0	0	SC	0	2.69	0	34.392	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	3.0	0	SD	0	16.98	0	33.793	0	5.598	0			0.08	0	0.5	0	0.05	0	0.61	0	2.46	0	3.4	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	26.0	0	SD	0	16.80	0	33.778	0	5.598	0			0.10	0	0.6	0	0.06	0	0.63	0	2.63	0	25.9	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	51.0	0	SD	0	12.72	0	33.546	0	5.620	0			0.66	0	8.5	0	0.43	0	0.28	0	1.52	0	51.0	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	76.0	0	SD	0	8.14	0	33.731	0	5.687	0			1.23	0	16.5	0	0.03	0	0.08	0	0.53	0	76.5	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	100.0	0	SD	0	6.16	0	33.654	0	5.732	0			1.50	0	21.1	0	0.02	0	0.02	0	0.28	0	100.8	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	152.0	0	SD	0	2.29	0	33.331	0	6.494	0			2.01	0	27.7	0	0.01	0	0.01	0	0.20	0	153.5	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	201.0	0	SD	0	2.75	0	33.496	0	5.172	0			2.23	0	31.2	0	0.01	0	0.01	0	0.17	0	202.8	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	302.0	0	SD	0	3.26	0	33.742	0	3.247	0			2.59	0	36.4	0	0.01	0	0.01	0	0.07	0	304.3	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	402.0	0	SD	0	3.32	0	33.895	0	1.993	0			2.85	0	40.5	0	0.00	0					405.2	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	601.0	0	SD	0	3.21	0	34.164	0	0.896	0			3.06	0	43.4	0	0.00	0					606.7	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	800.0	0	SD	0	2.96	0	34.308	0	0.828	0			3.08	0	43.9	0	0.00	0					807.4	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	1000.0	0	SD	0	2.69	0	34.392	0					3.08	0	43.4	0	0.01	0					1010.5	0
JDWX___20041640	002	B	10/31/2004	16:19	142.6667	39.0000	0	1161.0	0	SD	0	2.50	0	34.443	0	0.896	0			3.10	0	43.2	0	0.01	0					1173.3	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	4.0	0	SC	0	16.8434	0	33.7605	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	5.0	0	SC	0	16.8430	0	33.7617	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	6.0	0	SC	0	16.8405	0	33.7662	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	7.0	0	SC	0	16.8277	0	33.7647	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	8.0	0	SC	0	16.8164	0	33.7629	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	9.0	0	SC	0	16.8018	0	33.7592	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	10.0	0	SC	0	16.7996	0	33.7612	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	11.0	0	SC	0	16.7918	0	33.7603	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	12.0	0	SC	0	16.7746	0	33.7566	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	13.0	0	SC	0	16.7617	0	33.7531	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	14.0	0	SC	0	16.7508	0	33.7518	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	15.0	0	SC	0	16.7566	0	33.7542	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	16.0	0	SC	0	16.7604	0	33.7561	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	17.0	0	SC	0	16.7620	0	33.7570	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	18.0	0	SC	0	16.7663	0	33.7588	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	19.0	0	SC	0	16.7702	0	33.7605	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	20.0	0	SC	0	16.7853	0	33.7657	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	21.0	0	SC	0	16.8407	0	33.7878	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	22.0	0	SC	0	16.8598	0	33.7936	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	23.0	0	SC	0	16.8659	0	33.7979	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	24.0	0	SC	0	16.8693	0	33.8009	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	25.0	0	SC	0	16.8669	0	33.8039	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	26.0	0	SC	0	16.8609	0	33.8045	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	27.0	0	SC	0	16.8536	0	33.8037	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	28.0	0	SC	0	16.8499	0	33.8069	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	29.0	0	SC	0	16.8330	0	33.8091	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	30.0	0	SC	0	16.7864	0	33.8111	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	31.0	0	SC	0	16.7323	0	33.8123	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	32.0	0	SC	0	16.5780	0	33.8046	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	33.0	0	SC	0	16.4157	0	33.7966	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	34.0	0	SC	0	15.6894	0	33.7252	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	35.0	0	SC	0	15.5157	0	33.7320	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	36.0	0	SC	0	15.4003	0	33.7202	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	37.0	0	SC	0	15.2541	0	33.6980	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	38.0	0	SC	0	15.0844	0	33.6779	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	39.0	0	SC	0	14.9640	0	33.6607	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	40.0	0	SC	0	14.8750	0	33.6507	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	41.0	0	SC	0	14.5100	0	33.5846	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	42.0	0	SC	0	13.7488	0	33.5227	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	43.0	0	SC	0	13.3805	0	33.4956	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	44.0	0	SC	0	12.9911	0	33.4715	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	45.0	0	SC	0	12.6539	0	33.4712	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	46.0	0	SC	0	12.3940	0	33.4611	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	47.0	0	SC	0	11.6668	0	33.4178	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	48.0	0	SC	0	10.1900	0	33.3765	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	49.0	0	SC	0	9.7558	0	33.3835	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	50.0	0	SC	0	9.3209	0	33.3784	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	51.0	0	SC	0	9.0319	0	33.3997	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	52.0	0	SC	0	9.0062	0	33.4611	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	53.0	0	SC	0	8.2349	0	33.3659	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	54.0	0	SC	0	7.9484	0	33.3370	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	55.0	0	SC	0	7.7642	0	33.3348	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	56.0	0	SC	0	7.8522	0	33.4014	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	57.0	0	SC	0	8.3580	0	33.6067	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	58.0	0	SC	0	8.8171	0	33.7077	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	59.0	0	SC	0	8.9080	0	33.7360	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	60.0	0	SC	0	8.9128	0	33.7558	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	61.0	0	SC	0	8.7226	0	33.7234	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	62.0	0	SC	0	8.5033	0	33.7012	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	63.0	0	SC	0	8.2930	0	33.6828	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	64.0	0	SC	0	8.2259	0	33.6837	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	65.0	0	SC	0	8.1575	0	33.6781	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	66.0	0	SC	0	8.1152	0	33.6808	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	67.0	0	SC	0	8.0454	0	33.6684	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	68.0	0	SC	0	7.9173	0	33.6439	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	69.0	0	SC	0	7.7728	0	33.6242	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	70.0	0	SC	0	7.6583	0	33.6133	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	71.0	0	SC	0	7.5873	0	33.6048	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	72.0	0	SC	0	7.5590	0	33.6041	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	73.0	0	SC	0	7.6257	0	33.6218	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	74.0	0	SC	0	7.6447	0	33.6283	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	75.0	0	SC	0	7.6969	0	33.6452	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	76.0	0	SC	0	7.8220	0	33.6743	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	77.0	0	SC	0	7.6989	0	33.6668	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	78.0	0	SC	0	7.7099	0	33.7320	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	79.0	0	SC	0	7.7315	0	33.7397	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	80.0	0	SC	0	7.6784	0	33.7376	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	81.0	0	SC	0	7.6680	0	33.7453	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	82.0	0	SC	0	7.7359	0	33.7635	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	83.0	0	SC	0	7.7389	0	33.7652	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	84.0	0	SC	0	7.7424	0	33.7702	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	85.0	0	SC	0	7.7252	0	33.7742	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	86.0	0	SC	0	7.6705	0	33.7759	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	87.0	0	SC	0	7.5744	0	33.7690	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	88.0	0	SC	0	7.5347	0	33.7616	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	89.0	0	SC	0	7.4907	0	33.7488	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	90.0	0	SC	0	7.4158	0	33.7374	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	91.0	0	SC	0	7.3119	0	33.7218	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	92.0	0	SC	0	7.1696	0	33.7040	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	93.0	0	SC	0	6.7188	0	33.6363	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	94.0	0	SC	0	6.3144	0	33.5730	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	95.0	0	SC	0	5.9054	0	33.4903	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	96.0	0	SC	0	5.5546	0	33.4826	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	97.0	0	SC	0	5.5202	0	33.4891	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	98.0	0	SC	0	5.5535	0	33.4965	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	99.0	0	SC	0	5.5615	0	33.4990	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	100.0	0	SC	0	5.5647	0	33.5022	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	101.0	0	SC	0	5.5786	0	33.5081	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	102.0	0	SC	0	5.6107	0	33.5189	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	103.0	0	SC	0	5.4615	0	33.4724	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	104.0	0	SC	0	4.8002	0	33.4173	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	105.0	0	SC	0	4.6273	0	33.4272	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	106.0	0	SC	0	4.5770	0	33.4260	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	107.0	0	SC	0	4.5631	0	33.4230	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	108.0	0	SC	0	4.5115	0	33.4233	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	109.0	0	SC	0	4.4812	0	33.4370	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	110.0	0	SC	0	4.5148	0	33.4211	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	111.0	0	SC	0	4.4152	0	33.4198	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	112.0	0	SC	0	4.2644	0	33.4063	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	113.0	0	SC	0	3.9823	0	33.3555	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	114.0	0	SC	0	3.4642	0	33.3407	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	115.0	0	SC	0	3.3886	0	33.3425	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	116.0	0	SC	0	3.3533	0	33.3397	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	117.0	0	SC	0	3.3006	0	33.3404	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	118.0	0	SC	0	3.2567	0	33.3418	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	119.0	0	SC	0	3.2314	0	33.3395	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	120.0	0	SC	0	3.1706	0	33.3356	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	121.0	0	SC	0	3.0921	0	33.3295	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	122.0	0	SC	0	3.0628	0	33.3322	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	123.0	0	SC	0	3.0590	0	33.3344	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	124.0	0	SC	0	3.0522	0	33.3372	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	125.0	0	SC	0	3.0522	0	33.3394	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	126.0	0	SC	0	3.0231	0	33.3395	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	127.0	0	SC	0	3.0122	0	33.3402	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	128.0	0	SC	0	2.9942	0	33.3391	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	129.0	0	SC	0	2.9530	0	33.3378	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	130.0	0	SC	0	2.9073	0	33.3412	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	131.0	0	SC	0	2.8817	0	33.3415	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	132.0	0	SC	0	2.8692	0	33.3441	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	133.0	0	SC	0	2.8580	0	33.3437	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	134.0	0	SC	0	2.8172	0	33.3437	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	135.0	0	SC	0	2.7960	0	33.3442	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	136.0	0	SC	0	2.7671	0	33.3465	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	137.0	0	SC	0	2.7618	0	33.3467	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	138.0	0	SC	0	2.7578	0	33.3463	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	139.0	0	SC	0	2.7446	0	33.3456	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	140.0	0	SC	0	2.7204	0	33.3442	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	141.0	0	SC	0	2.6959	0	33.3412	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	142.0	0	SC	0	2.6723	0	33.3419	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	143.0	0	SC	0	2.6678	0	33.3407	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	144.0	0	SC	0	2.6014	0	33.3364	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	145.0	0	SC	0	2.5593	0	33.3356	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	146.0	0	SC	0	2.5589	0	33.3357	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	147.0	0	SC	0	2.5505	0	33.3348	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	148.0	0	SC	0	2.4926	0	33.3299	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	149.0	0	SC	0	2.4288	0	33.3257	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	150.0	0	SC	0	2.3401	0	33.3209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	151.0	0	SC	0	2.2863	0	33.3198	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	152.0	0	SC	0	2.2823	0	33.3200	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	153.0	0	SC	0	2.2725	0	33.3198	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	154.0	0	SC	0	2.2622	0	33.3228	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	155.0	0	SC	0	2.2585	0	33.3237	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	156.0	0	SC	0	2.2472	0	33.3254	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	157.0	0	SC	0	2.2487	0	33.3331	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	158.0	0	SC	0	2.2468	0	33.3334	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	159.0	0	SC	0	2.2519	0	33.3361	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	160.0	0	SC	0	2.3797	0	33.3564	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	161.0	0	SC	0	2.5486	0	33.3853	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	162.0	0	SC	0	2.6615	0	33.3992	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	163.0	0	SC	0	2.6698	0	33.3992	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	164.0	0	SC	0	2.6838	0	33.4019	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	165.0	0	SC	0	2.7291	0	33.4169	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	166.0	0	SC	0	2.8036	0	33.4256	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	167.0	0	SC	0	2.7930	0	33.4238	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	168.0	0	SC	0	2.7629	0	33.4239	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	169.0	0	SC	0	2.7986	0	33.4326	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	170.0	0	SC	0	2.8007	0	33.4328	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	171.0	0	SC	0	2.8023	0	33.4340	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	172.0	0	SC	0	2.8055	0	33.4351	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	173.0	0	SC	0	2.7823	0	33.4367	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	174.0	0	SC	0	2.7520	0	33.4385	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	175.0	0	SC	0	2.7340	0	33.4380	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	176.0	0	SC	0	2.7230	0	33.4358	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	177.0	0	SC	0	2.7126	0	33.4424	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	178.0	0	SC	0	2.7220	0	33.4440	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	179.0	0	SC	0	2.7275	0	33.4448	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	180.0	0	SC	0	2.7318	0	33.4465	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	181.0	0	SC	0	2.7317	0	33.4463	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	182.0	0	SC	0	2.7286	0	33.4467	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	183.0	0	SC	0	2.7253	0	33.4469	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	184.0	0	SC	0	2.7259	0	33.4471	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	185.0	0	SC	0	2.7350	0	33.4485	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	186.0	0	SC	0	2.7366	0	33.4480	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	187.0	0	SC	0	2.7379	0	33.4485	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	188.0	0	SC	0	2.7402	0	33.4489	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	189.0	0	SC	0	2.7408	0	33.4487	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	190.0	0	SC	0	2.7407	0	33.4488	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	191.0	0	SC	0	2.7404	0	33.4488	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	192.0	0	SC	0	2.7349	0	33.4497	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	193.0	0	SC	0	2.7346	0	33.4495	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	194.0	0	SC	0	2.7330	0	33.4524	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	195.0	0	SC	0	2.7362	0	33.4544	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	196.0	0	SC	0	2.7479	0	33.4594	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	197.0	0	SC	0	2.7559	0	33.4647	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	198.0	0	SC	0	2.7370	0	33.4666	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	199.0	0	SC	0	2.6843	0	33.4636	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	200.0	0	SC	0	2.6528	0	33.4583	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	201.0	0	SC	0	2.5871	0	33.4592	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	202.0	0	SC	0	2.6064	0	33.4649	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	203.0	0	SC	0	2.6583	0	33.4762	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	204.0	0	SC	0	2.7148	0	33.4851	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	205.0	0	SC	0	2.7381	0	33.4863	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	206.0	0	SC	0	2.7698	0	33.4861	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	207.0	0	SC	0	2.6683	0	33.4809	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	208.0	0	SC	0	2.6467	0	33.4833	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	209.0	0	SC	0	2.6381	0	33.4838	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	210.0	0	SC	0	2.6377	0	33.4885	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	211.0	0	SC	0	2.6307	0	33.4891	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	212.0	0	SC	0	2.6350	0	33.4946	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	213.0	0	SC	0	2.6424	0	33.5016	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	214.0	0	SC	0	2.6858	0	33.5101	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	215.0	0	SC	0	2.6929	0	33.5100	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	216.0	0	SC	0	2.6980	0	33.5127	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	217.0	0	SC	0	2.7229	0	33.5182	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	218.0	0	SC	0	2.7590	0	33.5245	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	219.0	0	SC	0	2.8511	0	33.5419	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	220.0	0	SC	0	2.8344	0	33.5371	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	221.0	0	SC	0	2.8024	0	33.5371	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	222.0	0	SC	0	2.7902	0	33.5401	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	223.0	0	SC	0	2.8241	0	33.5477	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	224.0	0	SC	0	2.8336	0	33.5504	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	225.0	0	SC	0	2.8257	0	33.5486	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	226.0	0	SC	0	2.8039	0	33.5478	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	227.0	0	SC	0	2.7905	0	33.5480	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	228.0	0	SC	0	2.7788	0	33.5477	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	229.0	0	SC	0	2.7734	0	33.5477	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	230.0	0	SC	0	2.7766	0	33.5494	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	231.0	0	SC	0	2.8282	0	33.5605	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	232.0	0	SC	0	2.9058	0	33.5740	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	233.0	0	SC	0	3.1123	0	33.6032	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	234.0	0	SC	0	3.2169	0	33.6185	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	235.0	0	SC	0	3.3021	0	33.6310	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	236.0	0	SC	0	3.2964	0	33.6312	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	237.0	0	SC	0	3.2859	0	33.6327	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	238.0	0	SC	0	3.2752	0	33.6327	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	239.0	0	SC	0	3.2550	0	33.6310	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	240.0	0	SC	0	3.2249	0	33.6297	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	241.0	0	SC	0	3.2051	0	33.6276	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	242.0	0	SC	0	3.1806	0	33.6275	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	243.0	0	SC	0	3.1675	0	33.6263	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	244.0	0	SC	0	3.1398	0	33.6239	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	245.0	0	SC	0	3.1130	0	33.6245	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	246.0	0	SC	0	3.0983	0	33.6242	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	247.0	0	SC	0	3.0792	0	33.6229	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	248.0	0	SC	0	3.0654	0	33.6222	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	249.0	0	SC	0	3.0483	0	33.6218	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	250.0	0	SC	0	3.0275	0	33.6188	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	251.0	0	SC	0	3.0024	0	33.6193	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	252.0	0	SC	0	2.9813	0	33.6188	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	253.0	0	SC	0	2.9483	0	33.6143	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	254.0	0	SC	0	2.9188	0	33.6125	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	255.0	0	SC	0	2.8778	0	33.6076	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	256.0	0	SC	0	2.8520	0	33.6102	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	257.0	0	SC	0	2.8528	0	33.6120	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	258.0	0	SC	0	2.8576	0	33.6171	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	259.0	0	SC	0	2.8608	0	33.6186	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	260.0	0	SC	0	2.8681	0	33.6211	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	261.0	0	SC	0	2.8760	0	33.6232	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	262.0	0	SC	0	2.8778	0	33.6246	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	263.0	0	SC	0	2.8823	0	33.6262	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	264.0	0	SC	0	2.8912	0	33.6284	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	265.0	0	SC	0	2.8997	0	33.6315	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	266.0	0	SC	0	2.9098	0	33.6340	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	267.0	0	SC	0	2.9138	0	33.6350	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	268.0	0	SC	0	2.9206	0	33.6374	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	269.0	0	SC	0	2.9286	0	33.6393	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	270.0	0	SC	0	2.9344	0	33.6410	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	271.0	0	SC	0	2.9469	0	33.6470	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	272.0	0	SC	0	2.9853	0	33.6559	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	273.0	0	SC	0	2.9821	0	33.6567	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	274.0	0	SC	0	2.9833	0	33.6581	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	275.0	0	SC	0	2.9911	0	33.6611	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	276.0	0	SC	0	3.0060	0	33.6688	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	277.0	0	SC	0	3.0304	0	33.6727	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	278.0	0	SC	0	3.0336	0	33.6731	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	279.0	0	SC	0	3.0346	0	33.6742	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	280.0	0	SC	0	3.0312	0	33.6769	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	281.0	0	SC	0	3.0304	0	33.6779	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	282.0	0	SC	0	3.0292	0	33.6789	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	283.0	0	SC	0	3.0276	0	33.6795	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	284.0	0	SC	0	3.0261	0	33.6799	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	285.0	0	SC	0	3.0251	0	33.6808	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	286.0	0	SC	0	3.0258	0	33.6818	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	287.0	0	SC	0	3.0280	0	33.6836	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	288.0	0	SC	0	3.0301	0	33.6847	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	289.0	0	SC	0	3.0312	0	33.6858	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	290.0	0	SC	0	3.0410	0	33.6906	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	291.0	0	SC	0	3.0494	0	33.6918	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	292.0	0	SC	0	3.0517	0	33.6927	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	293.0	0	SC	0	3.0595	0	33.6944	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	294.0	0	SC	0	3.0683	0	33.6973	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	295.0	0	SC	0	3.0709	0	33.6985	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	296.0	0	SC	0	3.0792	0	33.6998	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	297.0	0	SC	0	3.0925	0	33.7038	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	298.0	0	SC	0	3.0988	0	33.7057	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	299.0	0	SC	0	3.1017	0	33.7060	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	300.0	0	SC	0	3.1051	0	33.7072	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	301.0	0	SC	0	3.1116	0	33.7084	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	302.0	0	SC	0	3.1202	0	33.7108	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	303.0	0	SC	0	3.1270	0	33.7142	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	304.0	0	SC	0	3.1260	0	33.7146	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	305.0	0	SC	0	3.1201	0	33.7162	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	306.0	0	SC	0	3.1149	0	33.7162	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	307.0	0	SC	0	3.1093	0	33.7152	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	308.0	0	SC	0	3.0853	0	33.7146	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	309.0	0	SC	0	3.1162	0	33.7284	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	310.0	0	SC	0	3.1708	0	33.7376	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	311.0	0	SC	0	3.1753	0	33.7325	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	312.0	0	SC	0	3.1618	0	33.7359	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	313.0	0	SC	0	3.1394	0	33.7301	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	314.0	0	SC	0	3.0818	0	33.7269	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	315.0	0	SC	0	3.1126	0	33.7339	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	316.0	0	SC	0	3.1217	0	33.7361	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	317.0	0	SC	0	3.1279	0	33.7358	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	318.0	0	SC	0	3.1269	0	33.7360	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	319.0	0	SC	0	3.1285	0	33.7374	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	320.0	0	SC	0	3.1138	0	33.7350	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	321.0	0	SC	0	3.0505	0	33.7329	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	322.0	0	SC	0	3.0094	0	33.7291	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	323.0	0	SC	0	2.9997	0	33.7282	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	324.0	0	SC	0	2.9879	0	33.7271	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	325.0	0	SC	0	2.9813	0	33.7290	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	326.0	0	SC	0	2.9882	0	33.7341	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	327.0	0	SC	0	2.9950	0	33.7366	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	328.0	0	SC	0	3.0011	0	33.7387	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	329.0	0	SC	0	2.9996	0	33.7412	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	330.0	0	SC	0	3.0073	0	33.7453	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	331.0	0	SC	0	3.0106	0	33.7451	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	332.0	0	SC	0	3.0167	0	33.7480	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	333.0	0	SC	0	3.0433	0	33.7546	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	334.0	0	SC	0	3.1057	0	33.7650	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	335.0	0	SC	0	3.1432	0	33.7731	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	336.0	0	SC	0	3.1656	0	33.7731	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	337.0	0	SC	0	3.1696	0	33.7735	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	338.0	0	SC	0	3.1863	0	33.7765	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	339.0	0	SC	0	3.2310	0	33.7883	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	340.0	0	SC	0	3.2459	0	33.7872	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	341.0	0	SC	0	3.2463	0	33.7875	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	342.0	0	SC	0	3.2480	0	33.7876	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	343.0	0	SC	0	3.2491	0	33.7881	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	344.0	0	SC	0	3.2641	0	33.7905	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	345.0	0	SC	0	3.2764	0	33.7935	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	346.0	0	SC	0	3.2922	0	33.7966	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	347.0	0	SC	0	3.3089	0	33.8000	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	348.0	0	SC	0	3.3402	0	33.8087	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	349.0	0	SC	0	3.3503	0	33.8153	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	350.0	0	SC	0	3.3441	0	33.8165	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	351.0	0	SC	0	3.3349	0	33.8158	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	352.0	0	SC	0	3.3374	0	33.8171	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	353.0	0	SC	0	3.3439	0	33.8191	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	354.0	0	SC	0	3.3436	0	33.8188	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	355.0	0	SC	0	3.3197	0	33.8157	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	356.0	0	SC	0	3.2843	0	33.8156	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	357.0	0	SC	0	3.2765	0	33.8161	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	358.0	0	SC	0	3.2445	0	33.8123	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	359.0	0	SC	0	3.2322	0	33.8156	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	360.0	0	SC	0	3.2391	0	33.8174	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	361.0	0	SC	0	3.2443	0	33.8183	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	362.0	0	SC	0	3.2514	0	33.8211	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	363.0	0	SC	0	3.2616	0	33.8237	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	364.0	0	SC	0	3.2714	0	33.8259	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	365.0	0	SC	0	3.2675	0	33.8259	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	366.0	0	SC	0	3.2636	0	33.8262	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	367.0	0	SC	0	3.2559	0	33.8270	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	368.0	0	SC	0	3.2452	0	33.8275	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	369.0	0	SC	0	3.2388	0	33.8275	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	370.0	0	SC	0	3.2257	0	33.8272	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	371.0	0	SC	0	3.2173	0	33.8272	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	372.0	0	SC	0	3.2148	0	33.8293	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	373.0	0	SC	0	3.2159	0	33.8303	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	374.0	0	SC	0	3.2150	0	33.8312	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	375.0	0	SC	0	3.2132	0	33.8317	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	376.0	0	SC	0	3.2109	0	33.8320	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	377.0	0	SC	0	3.2095	0	33.8327	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	378.0	0	SC	0	3.2070	0	33.8332	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	379.0	0	SC	0	3.2034	0	33.8337	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	380.0	0	SC	0	3.1970	0	33.8335	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	381.0	0	SC	0	3.1921	0	33.8337	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	382.0	0	SC	0	3.1926	0	33.8346	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	383.0	0	SC	0	3.1963	0	33.8350	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	384.0	0	SC	0	3.1993	0	33.8361	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	385.0	0	SC	0	3.2053	0	33.8367	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	386.0	0	SC	0	3.2151	0	33.8395	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	387.0	0	SC	0	3.2308	0	33.8439	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	388.0	0	SC	0	3.2256	0	33.8424	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	389.0	0	SC	0	3.2403	0	33.8522	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	390.0	0	SC	0	3.2850	0	33.8577	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	391.0	0	SC	0	3.3087	0	33.8648	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	392.0	0	SC	0	3.3359	0	33.8669	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	393.0	0	SC	0	3.3423	0	33.8683	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	394.0	0	SC	0	3.3223	0	33.8654	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	395.0	0	SC	0	3.3030	0	33.8653	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	396.0	0	SC	0	3.2800	0	33.8631	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	397.0	0	SC	0	3.2605	0	33.8629	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	398.0	0	SC	0	3.2550	0	33.8629	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	399.0	0	SC	0	3.2396	0	33.8614	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	400.0	0	SC	0	3.2275	0	33.8621	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	401.0	0	SC	0	3.2232	0	33.8626	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	402.0	0	SC	0	3.2251	0	33.8636	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	403.0	0	SC	0	3.2245	0	33.8641	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	404.0	0	SC	0	3.2348	0	33.8686	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	405.0	0	SC	0	3.2605	0	33.8726	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	406.0	0	SC	0	3.2645	0	33.8726	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	407.0	0	SC	0	3.2752	0	33.8753	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	408.0	0	SC	0	3.2755	0	33.8756	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	409.0	0	SC	0	3.2822	0	33.8789	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	410.0	0	SC	0	3.2849	0	33.8791	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	411.0	0	SC	0	3.2901	0	33.8821	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	412.0	0	SC	0	3.2824	0	33.8819	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	413.0	0	SC	0	3.2784	0	33.8822	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	414.0	0	SC	0	3.2733	0	33.8825	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	415.0	0	SC	0	3.2755	0	33.8850	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	416.0	0	SC	0	3.3238	0	33.8967	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	417.0	0	SC	0	3.4258	0	33.9125	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	418.0	0	SC	0	3.4498	0	33.9125	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	419.0	0	SC	0	3.4812	0	33.9219	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	420.0	0	SC	0	3.5149	0	33.9238	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	421.0	0	SC	0	3.5143	0	33.9240	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	422.0	0	SC	0	3.5210	0	33.9251	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	423.0	0	SC	0	3.5024	0	33.9236	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	424.0	0	SC	0	3.4935	0	33.9201	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	425.0	0	SC	0	3.4733	0	33.9184	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	426.0	0	SC	0	3.4365	0	33.9114	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	427.0	0	SC	0	3.4013	0	33.9107	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	428.0	0	SC	0	3.3934	0	33.9129	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	429.0	0	SC	0	3.3963	0	33.9129	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	430.0	0	SC	0	3.3435	0	33.9067	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	431.0	0	SC	0	3.3240	0	33.9103	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	432.0	0	SC	0	3.3355	0	33.9154	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	433.0	0	SC	0	3.3551	0	33.9200	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	434.0	0	SC	0	3.3519	0	33.9212	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	435.0	0	SC	0	3.3420	0	33.9214	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	436.0	0	SC	0	3.3459	0	33.9227	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	437.0	0	SC	0	3.3181	0	33.9179	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	438.0	0	SC	0	3.2985	0	33.9201	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	439.0	0	SC	0	3.3153	0	33.9236	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	440.0	0	SC	0	3.3867	0	33.9373	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	441.0	0	SC	0	3.4728	0	33.9486	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	442.0	0	SC	0	3.4401	0	33.9453	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	443.0	0	SC	0	3.3844	0	33.9395	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	444.0	0	SC	0	3.2395	0	33.9239	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	445.0	0	SC	0	3.1287	0	33.9064	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	446.0	0	SC	0	3.1126	0	33.9118	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	447.0	0	SC	0	3.1063	0	33.9097	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	448.0	0	SC	0	3.0880	0	33.9086	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	449.0	0	SC	0	3.0857	0	33.9110	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	450.0	0	SC	0	3.0851	0	33.9125	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	451.0	0	SC	0	3.0853	0	33.9141	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	452.0	0	SC	0	3.0866	0	33.9152	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	453.0	0	SC	0	3.0875	0	33.9159	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	454.0	0	SC	0	3.0877	0	33.9165	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	455.0	0	SC	0	3.0882	0	33.9172	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	456.0	0	SC	0	3.0922	0	33.9209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	457.0	0	SC	0	3.1053	0	33.9286	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	458.0	0	SC	0	3.1160	0	33.9301	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	459.0	0	SC	0	3.1234	0	33.9321	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	460.0	0	SC	0	3.1323	0	33.9340	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	461.0	0	SC	0	3.1374	0	33.9360	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	462.0	0	SC	0	3.1514	0	33.9390	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	463.0	0	SC	0	3.1742	0	33.9470	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	464.0	0	SC	0	3.2101	0	33.9528	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	465.0	0	SC	0	3.2232	0	33.9528	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	466.0	0	SC	0	3.2773	0	33.9599	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	467.0	0	SC	0	3.4023	0	33.9942	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	468.0	0	SC	0	3.4448	0	33.9894	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	469.0	0	SC	0	3.3800	0	33.9826	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	470.0	0	SC	0	3.3591	0	33.9825	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	471.0	0	SC	0	3.3041	0	33.9778	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	472.0	0	SC	0	3.2716	0	33.9793	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	473.0	0	SC	0	3.2975	0	33.9894	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	474.0	0	SC	0	3.3306	0	33.9974	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	475.0	0	SC	0	3.3383	0	33.9983	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	476.0	0	SC	0	3.3622	0	34.0063	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	477.0	0	SC	0	3.4038	0	34.0147	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	478.0	0	SC	0	3.4581	0	34.0230	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	479.0	0	SC	0	3.5099	0	34.0298	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	480.0	0	SC	0	3.5337	0	34.0342	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	481.0	0	SC	0	3.5360	0	34.0341	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	482.0	0	SC	0	3.5396	0	34.0379	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	483.0	0	SC	0	3.6369	0	34.0568	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	484.0	0	SC	0	3.6716	0	34.0608	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	485.0	0	SC	0	3.6759	0	34.0606	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	486.0	0	SC	0	3.6744	0	34.0598	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	487.0	0	SC	0	3.6775	0	34.0604	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	488.0	0	SC	0	3.6868	0	34.0611	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	489.0	0	SC	0	3.7008	0	34.0627	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	490.0	0	SC	0	3.6994	0	34.0626	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	491.0	0	SC	0	3.6928	0	34.0612	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	492.0	0	SC	0	3.6811	0	34.0608	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	493.0	0	SC	0	3.6790	0	34.0607	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	494.0	0	SC	0	3.6645	0	34.0585	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	495.0	0	SC	0	3.6422	0	34.0525	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	496.0	0	SC	0	3.6038	0	34.0523	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	497.0	0	SC	0	3.6413	0	34.0659	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	498.0	0	SC	0	3.6816	0	34.0683	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	499.0	0	SC	0	3.6915	0	34.0702	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	500.0	0	SC	0	3.7062	0	34.0715	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	501.0	0	SC	0	3.7106	0	34.0715	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	502.0	0	SC	0	3.7038	0	34.0711	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	503.0	0	SC	0	3.7003	0	34.0713	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	504.0	0	SC	0	3.6870	0	34.0722	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	505.0	0	SC	0	3.6646	0	34.0718	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	506.0	0	SC	0	3.6577	0	34.0720	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	507.0	0	SC	0	3.6571	0	34.0730	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	508.0	0	SC	0	3.6640	0	34.0743	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	509.0	0	SC	0	3.6622	0	34.0733	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	510.0	0	SC	0	3.6182	0	34.0691	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	511.0	0	SC	0	3.5890	0	34.0652	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	512.0	0	SC	0	3.5357	0	34.0625	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	513.0	0	SC	0	3.4910	0	34.0551	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	514.0	0	SC	0	3.4218	0	34.0511	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	515.0	0	SC	0	3.4135	0	34.0515	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	516.0	0	SC	0	3.4307	0	34.0573	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	517.0	0	SC	0	3.4641	0	34.0613	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	518.0	0	SC	0	3.4540	0	34.0593	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	519.0	0	SC	0	3.4243	0	34.0550	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	520.0	0	SC	0	3.3303	0	34.0463	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	521.0	0	SC	0	3.2971	0	34.0463	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	522.0	0	SC	0	3.2924	0	34.0456	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	523.0	0	SC	0	3.2872	0	34.0464	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	524.0	0	SC	0	3.2798	0	34.0462	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	525.0	0	SC	0	3.2916	0	34.0507	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	526.0	0	SC	0	3.3080	0	34.0540	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	527.0	0	SC	0	3.2655	0	34.0492	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	528.0	0	SC	0	3.2254	0	34.0476	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	529.0	0	SC	0	3.2347	0	34.0516	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	530.0	0	SC	0	3.2335	0	34.0531	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	531.0	0	SC	0	3.2459	0	34.0583	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	532.0	0	SC	0	3.2634	0	34.0633	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	533.0	0	SC	0	3.2604	0	34.0647	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	534.0	0	SC	0	3.2591	0	34.0658	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	535.0	0	SC	0	3.2602	0	34.0668	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	536.0	0	SC	0	3.2598	0	34.0675	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	537.0	0	SC	0	3.2603	0	34.0677	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	538.0	0	SC	0	3.2619	0	34.0686	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	539.0	0	SC	0	3.2630	0	34.0703	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	540.0	0	SC	0	3.2661	0	34.0734	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	541.0	0	SC	0	3.2662	0	34.0760	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	542.0	0	SC	0	3.2689	0	34.0784	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	543.0	0	SC	0	3.2814	0	34.0814	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	544.0	0	SC	0	3.2779	0	34.0812	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	545.0	0	SC	0	3.2757	0	34.0813	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	546.0	0	SC	0	3.2731	0	34.0831	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	547.0	0	SC	0	3.2742	0	34.0837	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	548.0	0	SC	0	3.2717	0	34.0845	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	549.0	0	SC	0	3.2714	0	34.0862	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	550.0	0	SC	0	3.2733	0	34.0865	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	551.0	0	SC	0	3.2750	0	34.0872	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	552.0	0	SC	0	3.2724	0	34.0885	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	553.0	0	SC	0	3.2598	0	34.0916	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	554.0	0	SC	0	3.2601	0	34.0925	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	555.0	0	SC	0	3.2605	0	34.0930	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	556.0	0	SC	0	3.2609	0	34.0937	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	557.0	0	SC	0	3.2614	0	34.0948	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	558.0	0	SC	0	3.2624	0	34.0941	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	559.0	0	SC	0	3.2629	0	34.0950	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	560.0	0	SC	0	3.2640	0	34.0959	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	561.0	0	SC	0	3.2664	0	34.0978	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	562.0	0	SC	0	3.2710	0	34.0997	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	563.0	0	SC	0	3.2712	0	34.0991	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	564.0	0	SC	0	3.2764	0	34.1026	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	565.0	0	SC	0	3.2870	0	34.1064	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	566.0	0	SC	0	3.2939	0	34.1075	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	567.0	0	SC	0	3.2948	0	34.1079	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	568.0	0	SC	0	3.2937	0	34.1096	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	569.0	0	SC	0	3.3005	0	34.1115	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	570.0	0	SC	0	3.2851	0	34.1088	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	571.0	0	SC	0	3.2780	0	34.1105	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	572.0	0	SC	0	3.2821	0	34.1124	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	573.0	0	SC	0	3.2705	0	34.1126	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	574.0	0	SC	0	3.2619	0	34.1163	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	575.0	0	SC	0	3.2423	0	34.1199	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	576.0	0	SC	0	3.2436	0	34.1246	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	577.0	0	SC	0	3.2414	0	34.1263	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	578.0	0	SC	0	3.2443	0	34.1275	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	579.0	0	SC	0	3.2390	0	34.1278	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	580.0	0	SC	0	3.2357	0	34.1285	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	581.0	0	SC	0	3.2352	0	34.1284	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	582.0	0	SC	0	3.2348	0	34.1282	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	583.0	0	SC	0	3.2320	0	34.1282	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	584.0	0	SC	0	3.2276	0	34.1287	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	585.0	0	SC	0	3.2257	0	34.1288	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	586.0	0	SC	0	3.2226	0	34.1293	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	587.0	0	SC	0	3.2214	0	34.1306	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	588.0	0	SC	0	3.2209	0	34.1316	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	589.0	0	SC	0	3.2193	0	34.1322	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	590.0	0	SC	0	3.2152	0	34.1336	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	591.0	0	SC	0	3.2117	0	34.1350	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	592.0	0	SC	0	3.2091	0	34.1359	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	593.0	0	SC	0	3.2066	0	34.1370	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	594.0	0	SC	0	3.2049	0	34.1387	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	595.0	0	SC	0	3.2038	0	34.1411	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	596.0	0	SC	0	3.2033	0	34.1426	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	597.0	0	SC	0	3.2033	0	34.1434	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	598.0	0	SC	0	3.2045	0	34.1447	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	599.0	0	SC	0	3.2071	0	34.1475	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	600.0	0	SC	0	3.2102	0	34.1507	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	601.0	0	SC	0	3.2102	0	34.1545	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	602.0	0	SC	0	3.2081	0	34.1552	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	603.0	0	SC	0	3.2031	0	34.1551	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	604.0	0	SC	0	3.2028	0	34.1573	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	605.0	0	SC	0	3.2041	0	34.1584	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	606.0	0	SC	0	3.2024	0	34.1587	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	607.0	0	SC	0	3.2047	0	34.1604	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	608.0	0	SC	0	3.2068	0	34.1613	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	609.0	0	SC	0	3.2064	0	34.1629	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	610.0	0	SC	0	3.2037	0	34.1643	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	611.0	0	SC	0	3.2028	0	34.1651	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	612.0	0	SC	0	3.2121	0	34.1701	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	613.0	0	SC	0	3.2428	0	34.1753	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	614.0	0	SC	0	3.2455	0	34.1758	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	615.0	0	SC	0	3.2494	0	34.1780	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	616.0	0	SC	0	3.2665	0	34.1861	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	617.0	0	SC	0	3.2689	0	34.1873	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	618.0	0	SC	0	3.2595	0	34.1886	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	619.0	0	SC	0	3.2569	0	34.1897	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	620.0	0	SC	0	3.2576	0	34.1910	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	621.0	0	SC	0	3.2582	0	34.1921	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	622.0	0	SC	0	3.2588	0	34.1926	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	623.0	0	SC	0	3.2590	0	34.1927	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	624.0	0	SC	0	3.2591	0	34.1927	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	625.0	0	SC	0	3.2578	0	34.1930	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	626.0	0	SC	0	3.2565	0	34.1928	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	627.0	0	SC	0	3.2522	0	34.1922	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	628.0	0	SC	0	3.2455	0	34.1924	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	629.0	0	SC	0	3.2424	0	34.1931	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	630.0	0	SC	0	3.2384	0	34.1941	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	631.0	0	SC	0	3.2302	0	34.1962	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	632.0	0	SC	0	3.2238	0	34.1992	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	633.0	0	SC	0	3.2245	0	34.1997	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	634.0	0	SC	0	3.2249	0	34.1999	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	635.0	0	SC	0	3.2248	0	34.2005	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	636.0	0	SC	0	3.2256	0	34.2004	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	637.0	0	SC	0	3.2260	0	34.2001	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	638.0	0	SC	0	3.2258	0	34.2002	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	639.0	0	SC	0	3.2261	0	34.2005	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	640.0	0	SC	0	3.2245	0	34.2007	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	641.0	0	SC	0	3.2224	0	34.2012	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	642.0	0	SC	0	3.2217	0	34.2019	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	643.0	0	SC	0	3.2212	0	34.2021	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	644.0	0	SC	0	3.2188	0	34.2022	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	645.0	0	SC	0	3.2142	0	34.2029	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	646.0	0	SC	0	3.2070	0	34.2051	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	647.0	0	SC	0	3.1956	0	34.2100	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	648.0	0	SC	0	3.1931	0	34.2121	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	649.0	0	SC	0	3.1928	0	34.2121	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	650.0	0	SC	0	3.1921	0	34.2120	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	651.0	0	SC	0	3.1918	0	34.2121	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	652.0	0	SC	0	3.1916	0	34.2121	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	653.0	0	SC	0	3.1918	0	34.2119	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	654.0	0	SC	0	3.1913	0	34.2121	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	655.0	0	SC	0	3.1897	0	34.2117	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	656.0	0	SC	0	3.1869	0	34.2122	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	657.0	0	SC	0	3.1868	0	34.2119	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	658.0	0	SC	0	3.1841	0	34.2146	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	659.0	0	SC	0	3.1837	0	34.2162	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	660.0	0	SC	0	3.1841	0	34.2164	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	661.0	0	SC	0	3.1845	0	34.2165	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	662.0	0	SC	0	3.1854	0	34.2167	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	663.0	0	SC	0	3.1862	0	34.2185	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	664.0	0	SC	0	3.1839	0	34.2199	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	665.0	0	SC	0	3.1818	0	34.2205	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	666.0	0	SC	0	3.1808	0	34.2207	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	667.0	0	SC	0	3.1795	0	34.2209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	668.0	0	SC	0	3.1790	0	34.2211	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	669.0	0	SC	0	3.1790	0	34.2209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	670.0	0	SC	0	3.1787	0	34.2209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	671.0	0	SC	0	3.1783	0	34.2209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	672.0	0	SC	0	3.1778	0	34.2209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	673.0	0	SC	0	3.1780	0	34.2211	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	674.0	0	SC	0	3.1771	0	34.2209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	675.0	0	SC	0	3.1759	0	34.2209	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	676.0	0	SC	0	3.1746	0	34.2213	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	677.0	0	SC	0	3.1737	0	34.2219	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	678.0	0	SC	0	3.1710	0	34.2245	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	679.0	0	SC	0	3.1692	0	34.2258	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	680.0	0	SC	0	3.1689	0	34.2260	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	681.0	0	SC	0	3.1688	0	34.2261	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	682.0	0	SC	0	3.1688	0	34.2261	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	683.0	0	SC	0	3.1688	0	34.2261	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	684.0	0	SC	0	3.1685	0	34.2262	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	685.0	0	SC	0	3.1677	0	34.2272	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	686.0	0	SC	0	3.1668	0	34.2280	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	687.0	0	SC	0	3.1681	0	34.2293	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	688.0	0	SC	0	3.1698	0	34.2301	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	689.0	0	SC	0	3.1700	0	34.2302	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	690.0	0	SC	0	3.1719	0	34.2307	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	691.0	0	SC	0	3.1676	0	34.2314	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	692.0	0	SC	0	3.1661	0	34.2316	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	693.0	0	SC	0	3.1657	0	34.2320	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	694.0	0	SC	0	3.1644	0	34.2324	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	695.0	0	SC	0	3.1628	0	34.2333	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	696.0	0	SC	0	3.1613	0	34.2343	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	697.0	0	SC	0	3.1610	0	34.2344	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	698.0	0	SC	0	3.1603	0	34.2350	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	699.0	0	SC	0	3.1597	0	34.2355	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	700.0	0	SC	0	3.1589	0	34.2361	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	701.0	0	SC	0	3.1576	0	34.2374	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	702.0	0	SC	0	3.1563	0	34.2393	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	703.0	0	SC	0	3.1556	0	34.2398	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	704.0	0	SC	0	3.1550	0	34.2402	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	705.0	0	SC	0	3.1547	0	34.2405	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	706.0	0	SC	0	3.1544	0	34.2405	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	707.0	0	SC	0	3.1532	0	34.2413	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	708.0	0	SC	0	3.1514	0	34.2420	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	709.0	0	SC	0	3.1496	0	34.2429	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	710.0	0	SC	0	3.1487	0	34.2435	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	711.0	0	SC	0	3.1479	0	34.2438	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	712.0	0	SC	0	3.1443	0	34.2460	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	713.0	0	SC	0	3.1395	0	34.2476	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	714.0	0	SC	0	3.1353	0	34.2493	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	715.0	0	SC	0	3.1306	0	34.2516	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	716.0	0	SC	0	3.1277	0	34.2530	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	717.0	0	SC	0	3.1250	0	34.2528	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	718.0	0	SC	0	3.1182	0	34.2542	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	719.0	0	SC	0	3.1149	0	34.2548	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	720.0	0	SC	0	3.1110	0	34.2550	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	721.0	0	SC	0	3.1057	0	34.2558	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	722.0	0	SC	0	3.1030	0	34.2562	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	723.0	0	SC	0	3.1001	0	34.2568	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	724.0	0	SC	0	3.0998	0	34.2570	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	725.0	0	SC	0	3.0998	0	34.2569	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	726.0	0	SC	0	3.0996	0	34.2569	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	727.0	0	SC	0	3.0989	0	34.2571	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	728.0	0	SC	0	3.0989	0	34.2571	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	729.0	0	SC	0	3.0986	0	34.2573	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	730.0	0	SC	0	3.0973	0	34.2575	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	731.0	0	SC	0	3.0957	0	34.2579	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	732.0	0	SC	0	3.0944	0	34.2581	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	733.0	0	SC	0	3.0915	0	34.2587	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	734.0	0	SC	0	3.0905	0	34.2590	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	735.0	0	SC	0	3.0891	0	34.2596	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	736.0	0	SC	0	3.0887	0	34.2599	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	737.0	0	SC	0	3.0874	0	34.2602	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	738.0	0	SC	0	3.0815	0	34.2616	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	739.0	0	SC	0	3.0758	0	34.2635	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	740.0	0	SC	0	3.0736	0	34.2643	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	741.0	0	SC	0	3.0727	0	34.2647	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	742.0	0	SC	0	3.0725	0	34.2650	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	743.0	0	SC	0	3.0714	0	34.2655	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	744.0	0	SC	0	3.0716	0	34.2658	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	745.0	0	SC	0	3.0733	0	34.2665	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	746.0	0	SC	0	3.0742	0	34.2668	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	747.0	0	SC	0	3.0734	0	34.2674	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	748.0	0	SC	0	3.0710	0	34.2682	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	749.0	0	SC	0	3.0658	0	34.2694	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	750.0	0	SC	0	3.0638	0	34.2700	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	751.0	0	SC	0	3.0630	0	34.2705	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	752.0	0	SC	0	3.0633	0	34.2705	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	753.0	0	SC	0	3.0620	0	34.2703	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	754.0	0	SC	0	3.0552	0	34.2710	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	755.0	0	SC	0	3.0529	0	34.2715	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	756.0	0	SC	0	3.0510	0	34.2722	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	757.0	0	SC	0	3.0504	0	34.2727	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	758.0	0	SC	0	3.0493	0	34.2733	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	759.0	0	SC	0	3.0466	0	34.2744	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	760.0	0	SC	0	3.0439	0	34.2750	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	761.0	0	SC	0	3.0428	0	34.2750	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	762.0	0	SC	0	3.0414	0	34.2751	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	763.0	0	SC	0	3.0398	0	34.2752	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	764.0	0	SC	0	3.0405	0	34.2756	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	765.0	0	SC	0	3.0401	0	34.2761	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	766.0	0	SC	0	3.0393	0	34.2764	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	767.0	0	SC	0	3.0391	0	34.2766	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	768.0	0	SC	0	3.0374	0	34.2772	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	769.0	0	SC	0	3.0371	0	34.2776	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	770.0	0	SC	0	3.0365	0	34.2778	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	771.0	0	SC	0	3.0352	0	34.2785	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	772.0	0	SC	0	3.0333	0	34.2796	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	773.0	0	SC	0	3.0287	0	34.2817	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	774.0	0	SC	0	3.0266	0	34.2828	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	775.0	0	SC	0	3.0257	0	34.2834	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	776.0	0	SC	0	3.0245	0	34.2841	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	777.0	0	SC	0	3.0231	0	34.2847	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	778.0	0	SC	0	3.0216	0	34.2849	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	779.0	0	SC	0	3.0203	0	34.2857	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	780.0	0	SC	0	3.0196	0	34.2864	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	781.0	0	SC	0	3.0177	0	34.2881	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	782.0	0	SC	0	3.0174	0	34.2890	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	783.0	0	SC	0	3.0175	0	34.2891	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	784.0	0	SC	0	3.0172	0	34.2897	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	785.0	0	SC	0	3.0172	0	34.2900	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	786.0	0	SC	0	3.0173	0	34.2900	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	787.0	0	SC	0	3.0173	0	34.2904	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	788.0	0	SC	0	3.0171	0	34.2906	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	789.0	0	SC	0	3.0169	0	34.2907	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	790.0	0	SC	0	3.0164	0	34.2909	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	791.0	0	SC	0	3.0141	0	34.2918	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	792.0	0	SC	0	3.0097	0	34.2936	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	793.0	0	SC	0	3.0083	0	34.2939	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	794.0	0	SC	0	3.0057	0	34.2948	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	795.0	0	SC	0	3.0033	0	34.2956	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	796.0	0	SC	0	3.0014	0	34.2963	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	797.0	0	SC	0	3.0000	0	34.2967	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	798.0	0	SC	0	2.9982	0	34.2974	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	799.0	0	SC	0	2.9960	0	34.2981	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	800.0	0	SC	0	2.9927	0	34.2994	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	801.0	0	SC	0	2.9908	0	34.3000	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	802.0	0	SC	0	2.9887	0	34.3007	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	803.0	0	SC	0	2.9869	0	34.3012	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	804.0	0	SC	0	2.9837	0	34.3021	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	805.0	0	SC	0	2.9807	0	34.3027	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	806.0	0	SC	0	2.9793	0	34.3033	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	807.0	0	SC	0	2.9771	0	34.3043	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	808.0	0	SC	0	2.9747	0	34.3052	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	809.0	0	SC	0	2.9717	0	34.3058	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	810.0	0	SC	0	2.9690	0	34.3063	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	811.0	0	SC	0	2.9668	0	34.3070	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	812.0	0	SC	0	2.9654	0	34.3076	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	813.0	0	SC	0	2.9653	0	34.3076	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	814.0	0	SC	0	2.9645	0	34.3078	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	815.0	0	SC	0	2.9636	0	34.3085	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	816.0	0	SC	0	2.9633	0	34.3085	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	817.0	0	SC	0	2.9622	0	34.3090	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	818.0	0	SC	0	2.9603	0	34.3098	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	819.0	0	SC	0	2.9582	0	34.3108	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	820.0	0	SC	0	2.9537	0	34.3122	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	821.0	0	SC	0	2.9497	0	34.3136	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	822.0	0	SC	0	2.9490	0	34.3137	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	823.0	0	SC	0	2.9485	0	34.3138	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	824.0	0	SC	0	2.9474	0	34.3140	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	825.0	0	SC	0	2.9454	0	34.3145	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	826.0	0	SC	0	2.9445	0	34.3150	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	827.0	0	SC	0	2.9441	0	34.3152	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	828.0	0	SC	0	2.9434	0	34.3155	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	829.0	0	SC	0	2.9428	0	34.3155	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	830.0	0	SC	0	2.9427	0	34.3153	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	831.0	0	SC	0	2.9417	0	34.3158	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	832.0	0	SC	0	2.9384	0	34.3166	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	833.0	0	SC	0	2.9366	0	34.3187	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	834.0	0	SC	0	2.9358	0	34.3192	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	835.0	0	SC	0	2.9349	0	34.3195	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	836.0	0	SC	0	2.9324	0	34.3198	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	837.0	0	SC	0	2.9287	0	34.3208	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	838.0	0	SC	0	2.9227	0	34.3222	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	839.0	0	SC	0	2.9215	0	34.3226	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	840.0	0	SC	0	2.9215	0	34.3226	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	841.0	0	SC	0	2.9210	0	34.3228	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	842.0	0	SC	0	2.9197	0	34.3230	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	843.0	0	SC	0	2.9176	0	34.3236	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	844.0	0	SC	0	2.9155	0	34.3245	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	845.0	0	SC	0	2.9132	0	34.3252	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	846.0	0	SC	0	2.9088	0	34.3260	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	847.0	0	SC	0	2.9043	0	34.3277	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	848.0	0	SC	0	2.9025	0	34.3281	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	849.0	0	SC	0	2.8997	0	34.3288	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	850.0	0	SC	0	2.8982	0	34.3290	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	851.0	0	SC	0	2.8977	0	34.3290	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	852.0	0	SC	0	2.8966	0	34.3298	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	853.0	0	SC	0	2.8962	0	34.3300	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	854.0	0	SC	0	2.8953	0	34.3304	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	855.0	0	SC	0	2.8920	0	34.3314	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	856.0	0	SC	0	2.8896	0	34.3322	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	857.0	0	SC	0	2.8893	0	34.3330	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	858.0	0	SC	0	2.8893	0	34.3330	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	859.0	0	SC	0	2.8894	0	34.3331	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	860.0	0	SC	0	2.8882	0	34.3341	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	861.0	0	SC	0	2.8852	0	34.3354	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	862.0	0	SC	0	2.8837	0	34.3357	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	863.0	0	SC	0	2.8827	0	34.3358	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	864.0	0	SC	0	2.8812	0	34.3363	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	865.0	0	SC	0	2.8793	0	34.3367	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	866.0	0	SC	0	2.8784	0	34.3371	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	867.0	0	SC	0	2.8782	0	34.3369	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	868.0	0	SC	0	2.8770	0	34.3372	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	869.0	0	SC	0	2.8743	0	34.3374	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	870.0	0	SC	0	2.8692	0	34.3380	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	871.0	0	SC	0	2.8676	0	34.3380	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	872.0	0	SC	0	2.8626	0	34.3388	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	873.0	0	SC	0	2.8601	0	34.3396	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	874.0	0	SC	0	2.8590	0	34.3403	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	875.0	0	SC	0	2.8589	0	34.3397	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	876.0	0	SC	0	2.8566	0	34.3401	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	877.0	0	SC	0	2.8458	0	34.3414	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	878.0	0	SC	0	2.8410	0	34.3425	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	879.0	0	SC	0	2.8395	0	34.3429	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	880.0	0	SC	0	2.8385	0	34.3435	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	881.0	0	SC	0	2.8366	0	34.3444	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	882.0	0	SC	0	2.8366	0	34.3447	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	883.0	0	SC	0	2.8364	0	34.3451	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	884.0	0	SC	0	2.8362	0	34.3453	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	885.0	0	SC	0	2.8363	0	34.3453	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	886.0	0	SC	0	2.8361	0	34.3453	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	887.0	0	SC	0	2.8357	0	34.3456	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	888.0	0	SC	0	2.8346	0	34.3461	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	889.0	0	SC	0	2.8340	0	34.3463	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	890.0	0	SC	0	2.8332	0	34.3463	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	891.0	0	SC	0	2.8322	0	34.3464	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	892.0	0	SC	0	2.8311	0	34.3467	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	893.0	0	SC	0	2.8301	0	34.3469	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	894.0	0	SC	0	2.8295	0	34.3468	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	895.0	0	SC	0	2.8284	0	34.3471	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	896.0	0	SC	0	2.8275	0	34.3474	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	897.0	0	SC	0	2.8262	0	34.3474	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	898.0	0	SC	0	2.8244	0	34.3480	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	899.0	0	SC	0	2.8242	0	34.3479	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	900.0	0	SC	0	2.8235	0	34.3479	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	901.0	0	SC	0	2.8212	0	34.3487	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	902.0	0	SC	0	2.8195	0	34.3492	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	903.0	0	SC	0	2.8151	0	34.3509	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	904.0	0	SC	0	2.8122	0	34.3518	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	905.0	0	SC	0	2.8106	0	34.3523	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	906.0	0	SC	0	2.8103	0	34.3525	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	907.0	0	SC	0	2.8084	0	34.3527	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	908.0	0	SC	0	2.8070	0	34.3528	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	909.0	0	SC	0	2.8057	0	34.3531	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	910.0	0	SC	0	2.8039	0	34.3534	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	911.0	0	SC	0	2.8024	0	34.3539	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	912.0	0	SC	0	2.8017	0	34.3549	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	913.0	0	SC	0	2.8013	0	34.3556	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	914.0	0	SC	0	2.8003	0	34.3560	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	915.0	0	SC	0	2.7999	0	34.3564	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	916.0	0	SC	0	2.8005	0	34.3569	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	917.0	0	SC	0	2.8022	0	34.3578	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	918.0	0	SC	0	2.8033	0	34.3586	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	919.0	0	SC	0	2.8036	0	34.3588	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	920.0	0	SC	0	2.8031	0	34.3596	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	921.0	0	SC	0	2.8016	0	34.3601	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	922.0	0	SC	0	2.7968	0	34.3607	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	923.0	0	SC	0	2.7934	0	34.3608	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	924.0	0	SC	0	2.7891	0	34.3613	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	925.0	0	SC	0	2.7890	0	34.3615	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	926.0	0	SC	0	2.7883	0	34.3618	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	927.0	0	SC	0	2.7868	0	34.3621	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	928.0	0	SC	0	2.7865	0	34.3622	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	929.0	0	SC	0	2.7866	0	34.3622	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	930.0	0	SC	0	2.7864	0	34.3621	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	931.0	0	SC	0	2.7862	0	34.3620	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	932.0	0	SC	0	2.7853	0	34.3620	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	933.0	0	SC	0	2.7850	0	34.3623	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	934.0	0	SC	0	2.7833	0	34.3621	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	935.0	0	SC	0	2.7821	0	34.3622	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	936.0	0	SC	0	2.7831	0	34.3629	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	937.0	0	SC	0	2.7814	0	34.3636	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	938.0	0	SC	0	2.7783	0	34.3648	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	939.0	0	SC	0	2.7766	0	34.3653	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	940.0	0	SC	0	2.7707	0	34.3658	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	941.0	0	SC	0	2.7661	0	34.3665	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	942.0	0	SC	0	2.7640	0	34.3664	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	943.0	0	SC	0	2.7631	0	34.3662	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	944.0	0	SC	0	2.7616	0	34.3665	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	945.0	0	SC	0	2.7581	0	34.3671	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	946.0	0	SC	0	2.7555	0	34.3679	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	947.0	0	SC	0	2.7537	0	34.3684	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	948.0	0	SC	0	2.7535	0	34.3684	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	949.0	0	SC	0	2.7509	0	34.3688	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	950.0	0	SC	0	2.7486	0	34.3688	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	951.0	0	SC	0	2.7494	0	34.3703	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	952.0	0	SC	0	2.7528	0	34.3715	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	953.0	0	SC	0	2.7549	0	34.3721	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	954.0	0	SC	0	2.7549	0	34.3724	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	955.0	0	SC	0	2.7517	0	34.3728	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	956.0	0	SC	0	2.7486	0	34.3730	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	957.0	0	SC	0	2.7456	0	34.3730	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	958.0	0	SC	0	2.7406	0	34.3738	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	959.0	0	SC	0	2.7402	0	34.3742	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	960.0	0	SC	0	2.7414	0	34.3743	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	961.0	0	SC	0	2.7418	0	34.3747	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	962.0	0	SC	0	2.7419	0	34.3748	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	963.0	0	SC	0	2.7415	0	34.3747	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	964.0	0	SC	0	2.7417	0	34.3747	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	965.0	0	SC	0	2.7414	0	34.3755	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	966.0	0	SC	0	2.7389	0	34.3756	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	967.0	0	SC	0	2.7385	0	34.3753	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	968.0	0	SC	0	2.7385	0	34.3758	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	969.0	0	SC	0	2.7391	0	34.3758	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	970.0	0	SC	0	2.7404	0	34.3761	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	971.0	0	SC	0	2.7410	0	34.3763	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	972.0	0	SC	0	2.7406	0	34.3769	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	973.0	0	SC	0	2.7404	0	34.3772	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	974.0	0	SC	0	2.7406	0	34.3769	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	975.0	0	SC	0	2.7398	0	34.3774	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	976.0	0	SC	0	2.7385	0	34.3777	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	977.0	0	SC	0	2.7354	0	34.3783	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	978.0	0	SC	0	2.7324	0	34.3790	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	979.0	0	SC	0	2.7234	0	34.3812	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	980.0	0	SC	0	2.7219	0	34.3817	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	981.0	0	SC	0	2.7199	0	34.3822	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	982.0	0	SC	0	2.7187	0	34.3823	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	983.0	0	SC	0	2.7180	0	34.3828	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	984.0	0	SC	0	2.7171	0	34.3832	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	985.0	0	SC	0	2.7171	0	34.3832	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	986.0	0	SC	0	2.7152	0	34.3837	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	987.0	0	SC	0	2.7129	0	34.3843	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	988.0	0	SC	0	2.7128	0	34.3843	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	989.0	0	SC	0	2.7118	0	34.3846	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	990.0	0	SC	0	2.7118	0	34.3848	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	991.0	0	SC	0	2.7117	0	34.3849	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	992.0	0	SC	0	2.7113	0	34.3850	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	993.0	0	SC	0	2.7113	0	34.3850	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	994.0	0	SC	0	2.7110	0	34.3851	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	995.0	0	SC	0	2.7106	0	34.3851	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	996.0	0	SC	0	2.7098	0	34.3855	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	997.0	0	SC	0	2.7096	0	34.3855	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	998.0	0	SC	0	2.7097	0	34.3853	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	999.0	0	SC	0	2.7085	0	34.3857	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1000.0	0	SC	0	2.7040	0	34.3869	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1001.0	0	SC	0	2.7030	0	34.3869	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1002.0	0	SC	0	2.7018	0	34.3873	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1003.0	0	SC	0	2.7008	0	34.3875	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1004.0	0	SC	0	2.6974	0	34.3885	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1005.0	0	SC	0	2.6968	0	34.3885	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1006.0	0	SC	0	2.6942	0	34.3893	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1007.0	0	SC	0	2.6916	0	34.3905	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1008.0	0	SC	0	2.6914	0	34.3904	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1009.0	0	SC	0	2.6904	0	34.3908	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1010.0	0	SC	0	2.6884	0	34.3917	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1011.0	0	SC	0	2.6874	0	34.3923	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1012.0	0	SC	0	2.6868	0	34.3924	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1013.0	0	SC	0	2.6862	0	34.3930	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1014.0	0	SC	0	2.6864	0	34.3930	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1015.0	0	SC	0	2.6858	0	34.3937	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1016.0	0	SC	0	2.6858	0	34.3941	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1017.0	0	SC	0	2.6858	0	34.3942	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1018.0	0	SC	0	2.6858	0	34.3940	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1019.0	0	SC	0	2.6860	0	34.3939	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1020.0	0	SC	0	2.6856	0	34.3944	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1021.0	0	SC	0	2.6847	0	34.3945	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1022.0	0	SC	0	2.6836	0	34.3947	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1023.0	0	SC	0	2.6806	0	34.3945	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1024.0	0	SC	0	2.6756	0	34.3954	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1025.0	0	SC	0	2.6745	0	34.3954	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1026.0	0	SC	0	2.6744	0	34.3954	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1027.0	0	SC	0	2.6738	0	34.3955	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1028.0	0	SC	0	2.6715	0	34.3958	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1029.0	0	SC	0	2.6700	0	34.3960	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1030.0	0	SC	0	2.6686	0	34.3962	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1031.0	0	SC	0	2.6656	0	34.3970	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1032.0	0	SC	0	2.6655	0	34.3972	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1033.0	0	SC	0	2.6654	0	34.3974	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1034.0	0	SC	0	2.6658	0	34.3973	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1035.0	0	SC	0	2.6646	0	34.3977	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1036.0	0	SC	0	2.6632	0	34.3984	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1037.0	0	SC	0	2.6626	0	34.3984	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1038.0	0	SC	0	2.6609	0	34.3984	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1039.0	0	SC	0	2.6603	0	34.3988	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1040.0	0	SC	0	2.6603	0	34.3989	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1041.0	0	SC	0	2.6605	0	34.3988	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1042.0	0	SC	0	2.6606	0	34.3990	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1043.0	0	SC	0	2.6606	0	34.3992	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1044.0	0	SC	0	2.6608	0	34.3991	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1045.0	0	SC	0	2.6598	0	34.3992	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1046.0	0	SC	0	2.6592	0	34.3994	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1047.0	0	SC	0	2.6592	0	34.3992	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1048.0	0	SC	0	2.6593	0	34.3997	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1049.0	0	SC	0	2.6590	0	34.4000	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1050.0	0	SC	0	2.6580	0	34.4005	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1051.0	0	SC	0	2.6574	0	34.4005	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1052.0	0	SC	0	2.6574	0	34.4005	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1053.0	0	SC	0	2.6571	0	34.4007	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1054.0	0	SC	0	2.6568	0	34.4006	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1055.0	0	SC	0	2.6545	0	34.4007	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1056.0	0	SC	0	2.6545	0	34.4007	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1057.0	0	SC	0	2.6544	0	34.4007	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1058.0	0	SC	0	2.6538	0	34.4011	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1059.0	0	SC	0	2.6541	0	34.4010	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1060.0	0	SC	0	2.6534	0	34.4013	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1061.0	0	SC	0	2.6518	0	34.4021	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1062.0	0	SC	0	2.6506	0	34.4025	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1063.0	0	SC	0	2.6496	0	34.4027	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1064.0	0	SC	0	2.6471	0	34.4035	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1065.0	0	SC	0	2.6450	0	34.4046	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1066.0	0	SC	0	2.6445	0	34.4049	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1067.0	0	SC	0	2.6439	0	34.4054	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1068.0	0	SC	0	2.6439	0	34.4055	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1069.0	0	SC	0	2.6428	0	34.4058	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1070.0	0	SC	0	2.6424	0	34.4062	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1071.0	0	SC	0	2.6420	0	34.4064	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1072.0	0	SC	0	2.6401	0	34.4067	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1073.0	0	SC	0	2.6354	0	34.4079	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1074.0	0	SC	0	2.6333	0	34.4086	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1075.0	0	SC	0	2.6328	0	34.4087	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1076.0	0	SC	0	2.6315	0	34.4087	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1077.0	0	SC	0	2.6284	0	34.4093	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1078.0	0	SC	0	2.6255	0	34.4105	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1079.0	0	SC	0	2.6243	0	34.4110	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1080.0	0	SC	0	2.6237	0	34.4110	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1081.0	0	SC	0	2.6237	0	34.4109	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1082.0	0	SC	0	2.6235	0	34.4110	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1083.0	0	SC	0	2.6230	0	34.4112	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1084.0	0	SC	0	2.6229	0	34.4112	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1085.0	0	SC	0	2.6233	0	34.4113	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1086.0	0	SC	0	2.6232	0	34.4112	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1087.0	0	SC	0	2.6226	0	34.4111	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1088.0	0	SC	0	2.6220	0	34.4111	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1089.0	0	SC	0	2.6212	0	34.4112	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1090.0	0	SC	0	2.6204	0	34.4112	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1091.0	0	SC	0	2.6194	0	34.4116	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1092.0	0	SC	0	2.6187	0	34.4120	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1093.0	0	SC	0	2.6189	0	34.4122	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1094.0	0	SC	0	2.6176	0	34.4125	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1095.0	0	SC	0	2.6169	0	34.4129	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1096.0	0	SC	0	2.6165	0	34.4132	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1097.0	0	SC	0	2.6131	0	34.4140	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1098.0	0	SC	0	2.6110	0	34.4143	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1099.0	0	SC	0	2.6095	0	34.4147	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1100.0	0	SC	0	2.6081	0	34.4148	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1101.0	0	SC	0	2.6066	0	34.4152	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1102.0	0	SC	0	2.6054	0	34.4156	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1103.0	0	SC	0	2.6043	0	34.4158	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1104.0	0	SC	0	2.6020	0	34.4161	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1105.0	0	SC	0	2.6007	0	34.4165	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1106.0	0	SC	0	2.5991	0	34.4172	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1107.0	0	SC	0	2.5986	0	34.4174	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1108.0	0	SC	0	2.5982	0	34.4174	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1109.0	0	SC	0	2.5970	0	34.4180	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1110.0	0	SC	0	2.5970	0	34.4181	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1111.0	0	SC	0	2.5967	0	34.4183	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1112.0	0	SC	0	2.5957	0	34.4185	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1113.0	0	SC	0	2.5927	0	34.4192	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1114.0	0	SC	0	2.5915	0	34.4194	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1115.0	0	SC	0	2.5904	0	34.4196	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1116.0	0	SC	0	2.5846	0	34.4212	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1117.0	0	SC	0	2.5825	0	34.4219	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1118.0	0	SC	0	2.5814	0	34.4219	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1119.0	0	SC	0	2.5780	0	34.4225	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1120.0	0	SC	0	2.5762	0	34.4228	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1121.0	0	SC	0	2.5749	0	34.4230	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1122.0	0	SC	0	2.5739	0	34.4232	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1123.0	0	SC	0	2.5734	0	34.4233	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1124.0	0	SC	0	2.5718	0	34.4239	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1125.0	0	SC	0	2.5708	0	34.4244	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1126.0	0	SC	0	2.5704	0	34.4246	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1127.0	0	SC	0	2.5698	0	34.4247	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1128.0	0	SC	0	2.5692	0	34.4250	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1129.0	0	SC	0	2.5688	0	34.4248	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1130.0	0	SC	0	2.5678	0	34.4254	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1131.0	0	SC	0	2.5650	0	34.4256	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1132.0	0	SC	0	2.5606	0	34.4260	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1133.0	0	SC	0	2.5589	0	34.4264	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1134.0	0	SC	0	2.5578	0	34.4266	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1135.0	0	SC	0	2.5569	0	34.4270	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1136.0	0	SC	0	2.5563	0	34.4271	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1137.0	0	SC	0	2.5560	0	34.4272	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1138.0	0	SC	0	2.5561	0	34.4273	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1139.0	0	SC	0	2.5554	0	34.4277	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1140.0	0	SC	0	2.5551	0	34.4278	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1141.0	0	SC	0	2.5550	0	34.4279	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1142.0	0	SC	0	2.5536	0	34.4281	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1143.0	0	SC	0	2.5521	0	34.4288	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1144.0	0	SC	0	2.5509	0	34.4290	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1145.0	0	SC	0	2.5501	0	34.4291	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1146.0	0	SC	0	2.5486	0	34.4294	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1147.0	0	SC	0	2.5456	0	34.4300	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1148.0	0	SC	0	2.5433	0	34.4307	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1149.0	0	SC	0	2.5400	0	34.4313	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1150.0	0	SC	0	2.5375	0	34.4319	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1151.0	0	SC	0	2.5294	0	34.4331	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1152.0	0	SC	0	2.5215	0	34.4354	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1153.0	0	SC	0	2.5184	0	34.4362	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1154.0	0	SC	0	2.5165	0	34.4371	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1155.0	0	SC	0	2.5156	0	34.4372	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1156.0	0	SC	0	2.5135	0	34.4378	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1157.0	0	SC	0	2.5121	0	34.4381	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1158.0	0	SC	0	2.5105	0	34.4387	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1159.0	0	SC	0	2.5095	0	34.4392	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1160.0	0	SC	0	2.5090	0	34.4392	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1161.0	0	SC	0	2.5090	0	34.4393	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1162.0	0	SC	0	2.5086	0	34.4395	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1163.0	0	SC	0	2.5077	0	34.4399	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1164.0	0	SC	0	2.5043	0	34.4409	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1165.0	0	SC	0	2.5024	0	34.4415	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1166.0	0	SC	0	2.5020	0	34.4417	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1167.0	0	SC	0	2.5018	0	34.4418	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1168.0	0	SC	0	2.5001	0	34.4426	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1169.0	0	SC	0	2.4991	0	34.4429	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1170.0	0	SC	0	2.4985	0	34.4431	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1171.0	0	SC	0	2.4991	0	34.4430	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1172.0	0	SC	0	2.4995	0	34.4427	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1173.0	0	SC	0	2.4990	0	34.4431	0
JDWX___20041640	003	C	10/31/2004	16:50	142.6628	39.0075	0	1174.0	0	SC	0	2.4978	0	34.4433	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	0.0	0	SC	0	14.98	0	33.019	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	10.0	0	SC	0	14.98	0	33.035	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	20.0	0	SC	0	14.98	0	33.107	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	30.0	0	SC	0	15.00	0	33.115	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	50.0	0	SC	0	12.91	0	33.327	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	75.0	0	SC	0	8.64	0	33.702	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	100.0	0	SC	0	4.57	0	33.421	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	125.0	0	SC	0	3.09	0	33.373	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	150.0	0	SC	0	2.69	0	33.391	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	200.0	0	SC	0	2.33	0	33.460	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	250.0	0	SC	0	2.25	0	33.538	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	300.0	0	SC	0	2.87	0	33.702	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	400.0	0	SC	0	3.06	0	33.849	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	500.0	0	SC	0	3.46	0	34.048	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	600.0	0	SC	0	3.20	0	34.157	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	700.0	0	SC	0	3.28	0	34.249	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	800.0	0	SC	0	3.27	0	34.316	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	900.0	0	SC	0	2.95	0	34.350	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	1000.0	0	SC	0	2.73	0	34.377	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	1200.0	0	SC	0	2.45	0	34.473	0
JDWX___20041640	004	B	10/31/2004	19:28	142.9833	39.0000	0	1500.0	0	SC	0	2.15	0	34.542	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	4.0	0	SC	0	14.9828	0	33.0192	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	5.0	0	SC	0	14.9810	0	33.0247	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	6.0	0	SC	0	14.9807	0	33.0269	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	7.0	0	SC	0	14.9805	0	33.0284	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	8.0	0	SC	0	14.9801	0	33.0301	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	9.0	0	SC	0	14.9800	0	33.0310	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	10.0	0	SC	0	14.9793	0	33.0347	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	11.0	0	SC	0	14.9729	0	33.0449	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	12.0	0	SC	0	14.9504	0	33.0769	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	13.0	0	SC	0	14.9453	0	33.0831	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	14.0	0	SC	0	14.9436	0	33.0848	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	15.0	0	SC	0	14.9423	0	33.0885	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	16.0	0	SC	0	14.9588	0	33.0974	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	17.0	0	SC	0	14.9766	0	33.1039	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	18.0	0	SC	0	14.9776	0	33.1042	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	19.0	0	SC	0	14.9815	0	33.1053	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	20.0	0	SC	0	14.9858	0	33.1066	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	21.0	0	SC	0	14.9884	0	33.1083	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	22.0	0	SC	0	14.9906	0	33.1079	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	23.0	0	SC	0	14.9902	0	33.1079	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	24.0	0	SC	0	14.9900	0	33.1075	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	25.0	0	SC	0	14.9971	0	33.1114	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	26.0	0	SC	0	14.9950	0	33.1105	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	27.0	0	SC	0	14.9948	0	33.1107	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	28.0	0	SC	0	15.0006	0	33.1137	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	29.0	0	SC	0	15.0082	0	33.1152	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	30.0	0	SC	0	15.0013	0	33.1145	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	31.0	0	SC	0	15.0128	0	33.1186	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	32.0	0	SC	0	15.0123	0	33.1216	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	33.0	0	SC	0	15.0305	0	33.1332	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	34.0	0	SC	0	15.0085	0	33.1323	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	35.0	0	SC	0	14.9602	0	33.1321	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	36.0	0	SC	0	14.9328	0	33.1347	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	37.0	0	SC	0	14.9331	0	33.1317	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	38.0	0	SC	0	14.8846	0	33.1296	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	39.0	0	SC	0	14.8304	0	33.1338	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	40.0	0	SC	0	14.7875	0	33.1364	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	41.0	0	SC	0	14.6803	0	33.1501	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	42.0	0	SC	0	14.6357	0	33.1671	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	43.0	0	SC	0	14.4928	0	33.1872	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	44.0	0	SC	0	14.3367	0	33.2064	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	45.0	0	SC	0	14.2142	0	33.2239	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	46.0	0	SC	0	14.0957	0	33.2341	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	47.0	0	SC	0	14.0195	0	33.2406	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	48.0	0	SC	0	13.7860	0	33.2593	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	49.0	0	SC	0	13.5626	0	33.2789	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	50.0	0	SC	0	13.0882	0	33.3130	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	51.0	0	SC	0	12.6551	0	33.3498	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	52.0	0	SC	0	12.0065	0	33.3977	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	53.0	0	SC	0	11.6598	0	33.4523	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	54.0	0	SC	0	11.5302	0	33.4697	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	55.0	0	SC	0	11.4952	0	33.4724	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	56.0	0	SC	0	11.4779	0	33.4738	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	57.0	0	SC	0	11.4602	0	33.4745	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	58.0	0	SC	0	11.4293	0	33.4783	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	59.0	0	SC	0	11.3053	0	33.4689	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	60.0	0	SC	0	11.1841	0	33.6850	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	61.0	0	SC	0	11.2719	0	33.7061	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	62.0	0	SC	0	11.2772	0	33.7849	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	63.0	0	SC	0	11.3634	0	33.8468	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	64.0	0	SC	0	11.2819	0	33.8611	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	65.0	0	SC	0	10.8960	0	33.8359	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	66.0	0	SC	0	10.6858	0	33.8390	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	67.0	0	SC	0	10.5155	0	33.8366	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	68.0	0	SC	0	10.2014	0	33.8023	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	69.0	0	SC	0	9.8182	0	33.7847	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	70.0	0	SC	0	9.4404	0	33.7421	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	71.0	0	SC	0	9.1038	0	33.7260	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	72.0	0	SC	0	8.9533	0	33.7161	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	73.0	0	SC	0	8.8229	0	33.7068	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	74.0	0	SC	0	8.7614	0	33.7060	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	75.0	0	SC	0	8.6700	0	33.7005	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	76.0	0	SC	0	8.5748	0	33.6954	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	77.0	0	SC	0	8.3372	0	33.6706	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	78.0	0	SC	0	7.9741	0	33.6410	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	79.0	0	SC	0	7.6618	0	33.6159	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	80.0	0	SC	0	7.5478	0	33.6225	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	81.0	0	SC	0	7.4469	0	33.6117	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	82.0	0	SC	0	7.2617	0	33.6064	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	83.0	0	SC	0	6.9664	0	33.5717	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	84.0	0	SC	0	6.6586	0	33.5281	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	85.0	0	SC	0	6.5184	0	33.5445	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	86.0	0	SC	0	6.5251	0	33.5529	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	87.0	0	SC	0	6.5486	0	33.5604	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	88.0	0	SC	0	6.4106	0	33.5364	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	89.0	0	SC	0	6.1027	0	33.5270	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	90.0	0	SC	0	6.0312	0	33.5287	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	91.0	0	SC	0	5.8005	0	33.5062	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	92.0	0	SC	0	5.5877	0	33.4799	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	93.0	0	SC	0	5.4159	0	33.4709	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	94.0	0	SC	0	5.3360	0	33.4679	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	95.0	0	SC	0	5.2297	0	33.4670	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	96.0	0	SC	0	5.1122	0	33.4604	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	97.0	0	SC	0	4.9338	0	33.4294	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	98.0	0	SC	0	4.7042	0	33.4299	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	99.0	0	SC	0	4.6430	0	33.4269	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	100.0	0	SC	0	4.5938	0	33.4213	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	101.0	0	SC	0	4.5438	0	33.4188	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	102.0	0	SC	0	4.3139	0	33.3977	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	103.0	0	SC	0	4.2155	0	33.4035	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	104.0	0	SC	0	4.1497	0	33.3932	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	105.0	0	SC	0	3.9767	0	33.3924	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	106.0	0	SC	0	3.9673	0	33.3986	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	107.0	0	SC	0	3.8868	0	33.3920	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	108.0	0	SC	0	3.7838	0	33.3838	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	109.0	0	SC	0	3.7231	0	33.3784	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	110.0	0	SC	0	3.6182	0	33.3639	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	111.0	0	SC	0	3.4791	0	33.3591	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	112.0	0	SC	0	3.4501	0	33.3638	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	113.0	0	SC	0	3.4298	0	33.3603	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	114.0	0	SC	0	3.3589	0	33.3643	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	115.0	0	SC	0	3.2839	0	33.3567	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	116.0	0	SC	0	3.1773	0	33.3543	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	117.0	0	SC	0	3.1965	0	33.3563	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	118.0	0	SC	0	3.1074	0	33.3479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	119.0	0	SC	0	3.0725	0	33.3431	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	120.0	0	SC	0	2.9967	0	33.3438	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	121.0	0	SC	0	2.9337	0	33.3429	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	122.0	0	SC	0	2.9132	0	33.3459	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	123.0	0	SC	0	3.0085	0	33.3661	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	124.0	0	SC	0	3.0811	0	33.3705	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	125.0	0	SC	0	3.0882	0	33.3724	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	126.0	0	SC	0	3.0889	0	33.3735	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	127.0	0	SC	0	3.0880	0	33.3736	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	128.0	0	SC	0	3.0912	0	33.3770	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	129.0	0	SC	0	3.1013	0	33.3798	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	130.0	0	SC	0	3.0734	0	33.3769	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	131.0	0	SC	0	3.0149	0	33.3740	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	132.0	0	SC	0	3.0251	0	33.3765	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	133.0	0	SC	0	2.9934	0	33.3732	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	134.0	0	SC	0	2.9801	0	33.3776	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	135.0	0	SC	0	2.9494	0	33.3781	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	136.0	0	SC	0	2.9591	0	33.3813	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	137.0	0	SC	0	2.9682	0	33.3828	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	138.0	0	SC	0	2.9445	0	33.3823	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	139.0	0	SC	0	2.9218	0	33.3828	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	140.0	0	SC	0	2.9001	0	33.3829	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	141.0	0	SC	0	2.8449	0	33.3823	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	142.0	0	SC	0	2.8196	0	33.3846	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	143.0	0	SC	0	2.8111	0	33.3860	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	144.0	0	SC	0	2.7736	0	33.3823	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	145.0	0	SC	0	2.7429	0	33.3843	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	146.0	0	SC	0	2.7362	0	33.3847	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	147.0	0	SC	0	2.7275	0	33.3850	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	148.0	0	SC	0	2.7217	0	33.3850	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	149.0	0	SC	0	2.7012	0	33.3850	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	150.0	0	SC	0	2.6937	0	33.3877	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	151.0	0	SC	0	2.6903	0	33.3904	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	152.0	0	SC	0	2.6978	0	33.3940	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	153.0	0	SC	0	2.6887	0	33.3944	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	154.0	0	SC	0	2.6765	0	33.3974	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	155.0	0	SC	0	2.6696	0	33.3969	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	156.0	0	SC	0	2.6191	0	33.3900	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	157.0	0	SC	0	2.5229	0	33.3819	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	158.0	0	SC	0	2.4347	0	33.3737	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	159.0	0	SC	0	2.3604	0	33.3743	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	160.0	0	SC	0	2.3263	0	33.3740	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	161.0	0	SC	0	2.3117	0	33.3766	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	162.0	0	SC	0	2.3473	0	33.3840	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	163.0	0	SC	0	2.3306	0	33.3819	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	164.0	0	SC	0	2.3236	0	33.3896	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	165.0	0	SC	0	2.3691	0	33.3971	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	166.0	0	SC	0	2.3832	0	33.3972	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	167.0	0	SC	0	2.4036	0	33.4047	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	168.0	0	SC	0	2.4426	0	33.4117	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	169.0	0	SC	0	2.4541	0	33.4158	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	170.0	0	SC	0	2.4522	0	33.4159	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	171.0	0	SC	0	2.5242	0	33.4313	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	172.0	0	SC	0	2.5480	0	33.4343	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	173.0	0	SC	0	2.5588	0	33.4360	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	174.0	0	SC	0	2.5691	0	33.4372	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	175.0	0	SC	0	2.5713	0	33.4372	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	176.0	0	SC	0	2.5707	0	33.4367	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	177.0	0	SC	0	2.5398	0	33.4373	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	178.0	0	SC	0	2.5224	0	33.4381	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	179.0	0	SC	0	2.5036	0	33.4401	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	180.0	0	SC	0	2.4997	0	33.4417	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	181.0	0	SC	0	2.4948	0	33.4413	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	182.0	0	SC	0	2.4779	0	33.4398	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	183.0	0	SC	0	2.4570	0	33.4384	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	184.0	0	SC	0	2.4373	0	33.4361	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	185.0	0	SC	0	2.4052	0	33.4318	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	186.0	0	SC	0	2.3545	0	33.4274	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	187.0	0	SC	0	2.3135	0	33.4323	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	188.0	0	SC	0	2.3055	0	33.4343	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	189.0	0	SC	0	2.2965	0	33.4362	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	190.0	0	SC	0	2.2886	0	33.4379	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	191.0	0	SC	0	2.2984	0	33.4385	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	192.0	0	SC	0	2.2993	0	33.4388	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	193.0	0	SC	0	2.2986	0	33.4393	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	194.0	0	SC	0	2.2743	0	33.4375	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	195.0	0	SC	0	2.2640	0	33.4388	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	196.0	0	SC	0	2.3074	0	33.4489	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	197.0	0	SC	0	2.3520	0	33.4537	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	198.0	0	SC	0	2.3349	0	33.4547	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	199.0	0	SC	0	2.3524	0	33.4597	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	200.0	0	SC	0	2.3550	0	33.4600	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	201.0	0	SC	0	2.3323	0	33.4598	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	202.0	0	SC	0	2.3350	0	33.4608	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	203.0	0	SC	0	2.3381	0	33.4625	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	204.0	0	SC	0	2.3541	0	33.4680	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	205.0	0	SC	0	2.3607	0	33.4683	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	206.0	0	SC	0	2.3524	0	33.4676	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	207.0	0	SC	0	2.3443	0	33.4684	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	208.0	0	SC	0	2.3314	0	33.4720	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	209.0	0	SC	0	2.3129	0	33.4735	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	210.0	0	SC	0	2.3222	0	33.4762	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	211.0	0	SC	0	2.3288	0	33.4784	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	212.0	0	SC	0	2.3230	0	33.4783	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	213.0	0	SC	0	2.3150	0	33.4781	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	214.0	0	SC	0	2.3102	0	33.4783	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	215.0	0	SC	0	2.3032	0	33.4778	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	216.0	0	SC	0	2.2970	0	33.4776	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	217.0	0	SC	0	2.2892	0	33.4781	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	218.0	0	SC	0	2.2805	0	33.4788	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	219.0	0	SC	0	2.2779	0	33.4796	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	220.0	0	SC	0	2.2713	0	33.4793	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	221.0	0	SC	0	2.2682	0	33.4797	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	222.0	0	SC	0	2.2686	0	33.4805	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	223.0	0	SC	0	2.2684	0	33.4819	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	224.0	0	SC	0	2.2717	0	33.4846	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	225.0	0	SC	0	2.2752	0	33.4861	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	226.0	0	SC	0	2.2786	0	33.4869	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	227.0	0	SC	0	2.2823	0	33.4880	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	228.0	0	SC	0	2.2858	0	33.4900	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	229.0	0	SC	0	2.2909	0	33.4921	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	230.0	0	SC	0	2.2897	0	33.4921	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	231.0	0	SC	0	2.2878	0	33.4938	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	232.0	0	SC	0	2.3026	0	33.4975	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	233.0	0	SC	0	2.3218	0	33.5024	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	234.0	0	SC	0	2.3534	0	33.5096	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	235.0	0	SC	0	2.3848	0	33.5143	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	236.0	0	SC	0	2.3150	0	33.5012	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	237.0	0	SC	0	2.2427	0	33.5022	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	238.0	0	SC	0	2.2279	0	33.5013	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	239.0	0	SC	0	2.2381	0	33.5053	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	240.0	0	SC	0	2.2528	0	33.5118	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	241.0	0	SC	0	2.2551	0	33.5148	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	242.0	0	SC	0	2.2565	0	33.5180	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	243.0	0	SC	0	2.2562	0	33.5199	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	244.0	0	SC	0	2.2617	0	33.5227	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	245.0	0	SC	0	2.2718	0	33.5262	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	246.0	0	SC	0	2.2743	0	33.5270	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	247.0	0	SC	0	2.2697	0	33.5271	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	248.0	0	SC	0	2.2556	0	33.5275	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	249.0	0	SC	0	2.2399	0	33.5296	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	250.0	0	SC	0	2.2339	0	33.5313	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	251.0	0	SC	0	2.2349	0	33.5332	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	252.0	0	SC	0	2.2491	0	33.5375	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	253.0	0	SC	0	2.2566	0	33.5372	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	254.0	0	SC	0	2.2880	0	33.5434	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	255.0	0	SC	0	2.3401	0	33.5510	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	256.0	0	SC	0	2.3835	0	33.5615	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	257.0	0	SC	0	2.4177	0	33.5628	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	258.0	0	SC	0	2.4349	0	33.5657	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	259.0	0	SC	0	2.4633	0	33.5730	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	260.0	0	SC	0	2.5141	0	33.5811	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	261.0	0	SC	0	2.5389	0	33.5847	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	262.0	0	SC	0	2.5776	0	33.5891	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	263.0	0	SC	0	2.6124	0	33.5957	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	264.0	0	SC	0	2.6317	0	33.5994	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	265.0	0	SC	0	2.6424	0	33.6015	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	266.0	0	SC	0	2.6460	0	33.6021	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	267.0	0	SC	0	2.6456	0	33.6048	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	268.0	0	SC	0	2.6660	0	33.6093	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	269.0	0	SC	0	2.6767	0	33.6126	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	270.0	0	SC	0	2.6754	0	33.6139	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	271.0	0	SC	0	2.6719	0	33.6150	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	272.0	0	SC	0	2.6696	0	33.6179	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	273.0	0	SC	0	2.6715	0	33.6190	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	274.0	0	SC	0	2.6721	0	33.6199	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	275.0	0	SC	0	2.6759	0	33.6203	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	276.0	0	SC	0	2.6781	0	33.6209	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	277.0	0	SC	0	2.6763	0	33.6206	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	278.0	0	SC	0	2.6759	0	33.6208	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	279.0	0	SC	0	2.6773	0	33.6216	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	280.0	0	SC	0	2.6980	0	33.6305	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	281.0	0	SC	0	2.7853	0	33.6469	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	282.0	0	SC	0	2.7831	0	33.6436	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	283.0	0	SC	0	2.7707	0	33.6444	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	284.0	0	SC	0	2.7689	0	33.6445	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	285.0	0	SC	0	2.7667	0	33.6451	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	286.0	0	SC	0	2.7688	0	33.6460	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	287.0	0	SC	0	2.7831	0	33.6497	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	288.0	0	SC	0	2.7926	0	33.6544	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	289.0	0	SC	0	2.8119	0	33.6617	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	290.0	0	SC	0	2.8214	0	33.6641	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	291.0	0	SC	0	2.8388	0	33.6698	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	292.0	0	SC	0	2.8540	0	33.6741	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	293.0	0	SC	0	2.8657	0	33.6785	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	294.0	0	SC	0	2.8939	0	33.6850	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	295.0	0	SC	0	2.9253	0	33.6920	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	296.0	0	SC	0	2.9357	0	33.6967	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	297.0	0	SC	0	2.9355	0	33.7003	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	298.0	0	SC	0	2.9500	0	33.7047	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	299.0	0	SC	0	2.9378	0	33.7057	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	300.0	0	SC	0	2.9110	0	33.7039	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	301.0	0	SC	0	2.8867	0	33.7010	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	302.0	0	SC	0	2.8802	0	33.7024	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	303.0	0	SC	0	2.8721	0	33.7032	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	304.0	0	SC	0	2.8791	0	33.7057	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	305.0	0	SC	0	2.8860	0	33.7085	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	306.0	0	SC	0	2.8906	0	33.7105	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	307.0	0	SC	0	2.8974	0	33.7128	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	308.0	0	SC	0	2.9048	0	33.7154	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	309.0	0	SC	0	2.9104	0	33.7182	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	310.0	0	SC	0	2.9172	0	33.7202	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	311.0	0	SC	0	2.9391	0	33.7275	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	312.0	0	SC	0	2.9572	0	33.7317	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	313.0	0	SC	0	2.9613	0	33.7344	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	314.0	0	SC	0	2.9612	0	33.7350	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	315.0	0	SC	0	2.9605	0	33.7349	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	316.0	0	SC	0	2.9602	0	33.7353	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	317.0	0	SC	0	2.9620	0	33.7381	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	318.0	0	SC	0	2.9672	0	33.7415	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	319.0	0	SC	0	2.9728	0	33.7424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	320.0	0	SC	0	2.9734	0	33.7432	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	321.0	0	SC	0	2.9705	0	33.7429	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	322.0	0	SC	0	2.9709	0	33.7456	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	323.0	0	SC	0	2.9752	0	33.7486	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	324.0	0	SC	0	2.9760	0	33.7490	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	325.0	0	SC	0	2.9638	0	33.7482	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	326.0	0	SC	0	2.9576	0	33.7481	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	327.0	0	SC	0	2.9521	0	33.7483	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	328.0	0	SC	0	2.9449	0	33.7519	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	329.0	0	SC	0	2.9443	0	33.7536	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	330.0	0	SC	0	2.9448	0	33.7546	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	331.0	0	SC	0	2.9459	0	33.7569	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	332.0	0	SC	0	2.9464	0	33.7581	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	333.0	0	SC	0	2.9493	0	33.7602	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	334.0	0	SC	0	2.9663	0	33.7652	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	335.0	0	SC	0	2.9705	0	33.7669	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	336.0	0	SC	0	2.9736	0	33.7679	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	337.0	0	SC	0	2.9729	0	33.7680	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	338.0	0	SC	0	2.9717	0	33.7682	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	339.0	0	SC	0	2.9715	0	33.7680	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	340.0	0	SC	0	2.9698	0	33.7691	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	341.0	0	SC	0	2.9689	0	33.7710	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	342.0	0	SC	0	2.9728	0	33.7748	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	343.0	0	SC	0	2.9697	0	33.7771	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	344.0	0	SC	0	2.9678	0	33.7790	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	345.0	0	SC	0	2.9677	0	33.7811	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	346.0	0	SC	0	2.9729	0	33.7834	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	347.0	0	SC	0	2.9769	0	33.7845	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	348.0	0	SC	0	2.9817	0	33.7852	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	349.0	0	SC	0	2.9847	0	33.7875	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	350.0	0	SC	0	2.9853	0	33.7878	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	351.0	0	SC	0	2.9874	0	33.7884	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	352.0	0	SC	0	2.9871	0	33.7911	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	353.0	0	SC	0	2.9834	0	33.7931	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	354.0	0	SC	0	2.9815	0	33.7933	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	355.0	0	SC	0	2.9756	0	33.7931	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	356.0	0	SC	0	2.9721	0	33.7932	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	357.0	0	SC	0	2.9429	0	33.7901	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	358.0	0	SC	0	2.9176	0	33.7874	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	359.0	0	SC	0	2.8954	0	33.7842	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	360.0	0	SC	0	2.8756	0	33.7852	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	361.0	0	SC	0	2.8775	0	33.7875	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	362.0	0	SC	0	2.8841	0	33.7883	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	363.0	0	SC	0	2.8885	0	33.7906	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	364.0	0	SC	0	2.9118	0	33.7974	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	365.0	0	SC	0	2.9378	0	33.7996	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	366.0	0	SC	0	2.9251	0	33.7981	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	367.0	0	SC	0	2.9125	0	33.7971	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	368.0	0	SC	0	2.9053	0	33.7968	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	369.0	0	SC	0	2.9012	0	33.7969	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	370.0	0	SC	0	2.9004	0	33.8000	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	371.0	0	SC	0	2.9217	0	33.8054	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	372.0	0	SC	0	2.9375	0	33.8080	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	373.0	0	SC	0	2.9652	0	33.8123	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	374.0	0	SC	0	2.9716	0	33.8115	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	375.0	0	SC	0	2.9706	0	33.8117	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	376.0	0	SC	0	2.9840	0	33.8185	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	377.0	0	SC	0	3.0193	0	33.8239	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	378.0	0	SC	0	3.0125	0	33.8256	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	379.0	0	SC	0	3.0110	0	33.8257	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	380.0	0	SC	0	3.0093	0	33.8256	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	381.0	0	SC	0	3.0066	0	33.8263	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	382.0	0	SC	0	3.0026	0	33.8275	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	383.0	0	SC	0	3.0130	0	33.8302	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	384.0	0	SC	0	3.0171	0	33.8307	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	385.0	0	SC	0	3.0205	0	33.8325	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	386.0	0	SC	0	3.0237	0	33.8334	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	387.0	0	SC	0	3.0285	0	33.8343	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	388.0	0	SC	0	3.0305	0	33.8341	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	389.0	0	SC	0	3.0301	0	33.8340	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	390.0	0	SC	0	3.0325	0	33.8346	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	391.0	0	SC	0	3.0380	0	33.8357	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	392.0	0	SC	0	3.0394	0	33.8361	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	393.0	0	SC	0	3.0361	0	33.8360	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	394.0	0	SC	0	3.0363	0	33.8375	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	395.0	0	SC	0	3.0405	0	33.8394	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	396.0	0	SC	0	3.0434	0	33.8405	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	397.0	0	SC	0	3.0452	0	33.8407	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	398.0	0	SC	0	3.0473	0	33.8414	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	399.0	0	SC	0	3.0485	0	33.8419	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	400.0	0	SC	0	3.0514	0	33.8429	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	401.0	0	SC	0	3.0581	0	33.8453	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	402.0	0	SC	0	3.0575	0	33.8459	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	403.0	0	SC	0	3.0605	0	33.8480	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	404.0	0	SC	0	3.0676	0	33.8506	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	405.0	0	SC	0	3.0687	0	33.8534	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	406.0	0	SC	0	3.0704	0	33.8548	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	407.0	0	SC	0	3.0740	0	33.8568	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	408.0	0	SC	0	3.0758	0	33.8576	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	409.0	0	SC	0	3.0775	0	33.8579	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	410.0	0	SC	0	3.0782	0	33.8581	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	411.0	0	SC	0	3.0800	0	33.8594	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	412.0	0	SC	0	3.0837	0	33.8611	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	413.0	0	SC	0	3.0840	0	33.8639	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	414.0	0	SC	0	3.0887	0	33.8712	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	415.0	0	SC	0	3.0923	0	33.8723	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	416.0	0	SC	0	3.0950	0	33.8726	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	417.0	0	SC	0	3.0964	0	33.8732	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	418.0	0	SC	0	3.0940	0	33.8744	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	419.0	0	SC	0	3.0830	0	33.8767	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	420.0	0	SC	0	3.1063	0	33.8823	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	421.0	0	SC	0	3.1133	0	33.8840	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	422.0	0	SC	0	3.1112	0	33.8857	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	423.0	0	SC	0	3.1187	0	33.8893	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	424.0	0	SC	0	3.1440	0	33.8969	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	425.0	0	SC	0	3.1770	0	33.9047	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	426.0	0	SC	0	3.1899	0	33.9087	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	427.0	0	SC	0	3.2040	0	33.9128	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	428.0	0	SC	0	3.2047	0	33.9131	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	429.0	0	SC	0	3.2048	0	33.9131	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	430.0	0	SC	0	3.2055	0	33.9139	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	431.0	0	SC	0	3.2126	0	33.9173	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	432.0	0	SC	0	3.2177	0	33.9185	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	433.0	0	SC	0	3.2249	0	33.9219	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	434.0	0	SC	0	3.2396	0	33.9247	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	435.0	0	SC	0	3.2506	0	33.9271	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	436.0	0	SC	0	3.2526	0	33.9285	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	437.0	0	SC	0	3.2523	0	33.9292	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	438.0	0	SC	0	3.2506	0	33.9299	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	439.0	0	SC	0	3.2499	0	33.9343	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	440.0	0	SC	0	3.2611	0	33.9378	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	441.0	0	SC	0	3.2656	0	33.9397	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	442.0	0	SC	0	3.2710	0	33.9407	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	443.0	0	SC	0	3.2717	0	33.9405	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	444.0	0	SC	0	3.2728	0	33.9417	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	445.0	0	SC	0	3.2743	0	33.9429	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	446.0	0	SC	0	3.2746	0	33.9448	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	447.0	0	SC	0	3.2748	0	33.9465	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	448.0	0	SC	0	3.2790	0	33.9495	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	449.0	0	SC	0	3.2783	0	33.9498	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	450.0	0	SC	0	3.2779	0	33.9500	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	451.0	0	SC	0	3.2777	0	33.9505	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	452.0	0	SC	0	3.2800	0	33.9515	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	453.0	0	SC	0	3.2844	0	33.9548	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	454.0	0	SC	0	3.2802	0	33.9574	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	455.0	0	SC	0	3.2789	0	33.9591	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	456.0	0	SC	0	3.2757	0	33.9587	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	457.0	0	SC	0	3.2712	0	33.9596	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	458.0	0	SC	0	3.2708	0	33.9637	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	459.0	0	SC	0	3.2674	0	33.9646	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	460.0	0	SC	0	3.2583	0	33.9657	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	461.0	0	SC	0	3.2537	0	33.9691	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	462.0	0	SC	0	3.2639	0	33.9729	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	463.0	0	SC	0	3.2698	0	33.9758	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	464.0	0	SC	0	3.2745	0	33.9777	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	465.0	0	SC	0	3.2798	0	33.9793	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	466.0	0	SC	0	3.2845	0	33.9812	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	467.0	0	SC	0	3.2932	0	33.9822	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	468.0	0	SC	0	3.3011	0	33.9844	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	469.0	0	SC	0	3.3143	0	33.9874	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	470.0	0	SC	0	3.3341	0	33.9945	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	471.0	0	SC	0	3.3509	0	34.0009	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	472.0	0	SC	0	3.3652	0	34.0071	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	473.0	0	SC	0	3.3706	0	34.0090	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	474.0	0	SC	0	3.3727	0	34.0103	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	475.0	0	SC	0	3.3729	0	34.0110	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	476.0	0	SC	0	3.3729	0	34.0120	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	477.0	0	SC	0	3.3707	0	34.0135	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	478.0	0	SC	0	3.3708	0	34.0179	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	479.0	0	SC	0	3.3721	0	34.0189	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	480.0	0	SC	0	3.3723	0	34.0191	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	481.0	0	SC	0	3.3757	0	34.0208	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	482.0	0	SC	0	3.3780	0	34.0231	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	483.0	0	SC	0	3.3811	0	34.0287	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	484.0	0	SC	0	3.3972	0	34.0319	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	485.0	0	SC	0	3.4088	0	34.0337	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	486.0	0	SC	0	3.4252	0	34.0379	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	487.0	0	SC	0	3.4338	0	34.0424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	488.0	0	SC	0	3.4759	0	34.0497	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	489.0	0	SC	0	3.5627	0	34.0715	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	490.0	0	SC	0	3.6194	0	34.0763	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	491.0	0	SC	0	3.6347	0	34.0723	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	492.0	0	SC	0	3.6304	0	34.0725	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	493.0	0	SC	0	3.6274	0	34.0718	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	494.0	0	SC	0	3.7017	0	34.0896	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	495.0	0	SC	0	3.8044	0	34.1078	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	496.0	0	SC	0	3.9856	0	34.1418	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	497.0	0	SC	0	4.0093	0	34.1368	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	498.0	0	SC	0	3.9908	0	34.1319	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	499.0	0	SC	0	3.9086	0	34.1218	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	500.0	0	SC	0	3.9250	0	34.1254	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	501.0	0	SC	0	3.8835	0	34.1168	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	502.0	0	SC	0	3.7078	0	34.0887	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	503.0	0	SC	0	3.6206	0	34.0790	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	504.0	0	SC	0	3.5090	0	34.0538	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	505.0	0	SC	0	3.4119	0	34.0515	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	506.0	0	SC	0	3.3599	0	34.0476	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	507.0	0	SC	0	3.3764	0	34.0526	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	508.0	0	SC	0	3.4116	0	34.0600	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	509.0	0	SC	0	3.4296	0	34.0635	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	510.0	0	SC	0	3.4377	0	34.0667	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	511.0	0	SC	0	3.4399	0	34.0681	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	512.0	0	SC	0	3.4450	0	34.0694	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	513.0	0	SC	0	3.4268	0	34.0655	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	514.0	0	SC	0	3.4109	0	34.0664	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	515.0	0	SC	0	3.3947	0	34.0635	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	516.0	0	SC	0	3.3594	0	34.0607	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	517.0	0	SC	0	3.3317	0	34.0597	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	518.0	0	SC	0	3.3263	0	34.0596	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	519.0	0	SC	0	3.3291	0	34.0623	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	520.0	0	SC	0	3.3689	0	34.0710	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	521.0	0	SC	0	3.3701	0	34.0710	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	522.0	0	SC	0	3.3678	0	34.0722	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	523.0	0	SC	0	3.3491	0	34.0694	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	524.0	0	SC	0	3.3303	0	34.0705	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	525.0	0	SC	0	3.3421	0	34.0737	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	526.0	0	SC	0	3.3516	0	34.0754	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	527.0	0	SC	0	3.3387	0	34.0736	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	528.0	0	SC	0	3.3043	0	34.0705	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	529.0	0	SC	0	3.2632	0	34.0677	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	530.0	0	SC	0	3.2584	0	34.0692	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	531.0	0	SC	0	3.2599	0	34.0713	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	532.0	0	SC	0	3.2604	0	34.0721	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	533.0	0	SC	0	3.2607	0	34.0742	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	534.0	0	SC	0	3.2599	0	34.0774	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	535.0	0	SC	0	3.2586	0	34.0786	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	536.0	0	SC	0	3.2577	0	34.0798	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	537.0	0	SC	0	3.2562	0	34.0816	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	538.0	0	SC	0	3.2535	0	34.0855	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	539.0	0	SC	0	3.2526	0	34.0880	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	540.0	0	SC	0	3.2523	0	34.0895	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	541.0	0	SC	0	3.2522	0	34.0905	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	542.0	0	SC	0	3.2525	0	34.0909	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	543.0	0	SC	0	3.2527	0	34.0906	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	544.0	0	SC	0	3.2535	0	34.0933	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	545.0	0	SC	0	3.2542	0	34.0964	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	546.0	0	SC	0	3.2542	0	34.0986	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	547.0	0	SC	0	3.2536	0	34.1002	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	548.0	0	SC	0	3.2527	0	34.1019	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	549.0	0	SC	0	3.2508	0	34.1043	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	550.0	0	SC	0	3.2488	0	34.1076	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	551.0	0	SC	0	3.2430	0	34.1113	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	552.0	0	SC	0	3.2355	0	34.1159	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	553.0	0	SC	0	3.2291	0	34.1192	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	554.0	0	SC	0	3.2245	0	34.1214	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	555.0	0	SC	0	3.2233	0	34.1220	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	556.0	0	SC	0	3.2226	0	34.1223	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	557.0	0	SC	0	3.2214	0	34.1227	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	558.0	0	SC	0	3.2209	0	34.1229	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	559.0	0	SC	0	3.2206	0	34.1233	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	560.0	0	SC	0	3.2199	0	34.1241	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	561.0	0	SC	0	3.2199	0	34.1241	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	562.0	0	SC	0	3.2197	0	34.1244	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	563.0	0	SC	0	3.2196	0	34.1244	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	564.0	0	SC	0	3.2195	0	34.1246	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	565.0	0	SC	0	3.2196	0	34.1247	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	566.0	0	SC	0	3.2193	0	34.1253	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	567.0	0	SC	0	3.2186	0	34.1258	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	568.0	0	SC	0	3.2163	0	34.1273	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	569.0	0	SC	0	3.2130	0	34.1286	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	570.0	0	SC	0	3.2090	0	34.1298	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	571.0	0	SC	0	3.2047	0	34.1327	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	572.0	0	SC	0	3.2027	0	34.1347	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	573.0	0	SC	0	3.2013	0	34.1363	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	574.0	0	SC	0	3.2005	0	34.1372	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	575.0	0	SC	0	3.2003	0	34.1375	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	576.0	0	SC	0	3.2000	0	34.1380	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	577.0	0	SC	0	3.2004	0	34.1379	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	578.0	0	SC	0	3.2001	0	34.1381	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	579.0	0	SC	0	3.2001	0	34.1384	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	580.0	0	SC	0	3.2001	0	34.1391	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	581.0	0	SC	0	3.2000	0	34.1406	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	582.0	0	SC	0	3.2001	0	34.1420	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	583.0	0	SC	0	3.2003	0	34.1424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	584.0	0	SC	0	3.2017	0	34.1452	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	585.0	0	SC	0	3.2029	0	34.1479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	586.0	0	SC	0	3.2020	0	34.1480	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	587.0	0	SC	0	3.2018	0	34.1479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	588.0	0	SC	0	3.2015	0	34.1485	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	589.0	0	SC	0	3.2015	0	34.1486	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	590.0	0	SC	0	3.2015	0	34.1489	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	591.0	0	SC	0	3.2014	0	34.1491	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	592.0	0	SC	0	3.2009	0	34.1498	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	593.0	0	SC	0	3.2014	0	34.1494	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	594.0	0	SC	0	3.2010	0	34.1501	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	595.0	0	SC	0	3.2009	0	34.1506	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	596.0	0	SC	0	3.2004	0	34.1518	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	597.0	0	SC	0	3.1999	0	34.1541	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	598.0	0	SC	0	3.2000	0	34.1543	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	599.0	0	SC	0	3.1999	0	34.1545	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	600.0	0	SC	0	3.2001	0	34.1545	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	601.0	0	SC	0	3.2004	0	34.1546	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	602.0	0	SC	0	3.2005	0	34.1551	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	603.0	0	SC	0	3.2009	0	34.1562	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	604.0	0	SC	0	3.2013	0	34.1565	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	605.0	0	SC	0	3.2013	0	34.1567	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	606.0	0	SC	0	3.2013	0	34.1569	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	607.0	0	SC	0	3.2014	0	34.1567	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	608.0	0	SC	0	3.2016	0	34.1567	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	609.0	0	SC	0	3.2016	0	34.1569	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	610.0	0	SC	0	3.2016	0	34.1571	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	611.0	0	SC	0	3.2015	0	34.1572	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	612.0	0	SC	0	3.2016	0	34.1572	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	613.0	0	SC	0	3.2017	0	34.1572	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	614.0	0	SC	0	3.2017	0	34.1574	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	615.0	0	SC	0	3.2017	0	34.1574	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	616.0	0	SC	0	3.2018	0	34.1574	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	617.0	0	SC	0	3.2018	0	34.1575	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	618.0	0	SC	0	3.2016	0	34.1578	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	619.0	0	SC	0	3.2016	0	34.1580	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	620.0	0	SC	0	3.2009	0	34.1589	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	621.0	0	SC	0	3.1987	0	34.1605	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	622.0	0	SC	0	3.1948	0	34.1639	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	623.0	0	SC	0	3.1894	0	34.1679	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	624.0	0	SC	0	3.1891	0	34.1682	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	625.0	0	SC	0	3.1879	0	34.1691	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	626.0	0	SC	0	3.1867	0	34.1710	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	627.0	0	SC	0	3.1891	0	34.1749	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	628.0	0	SC	0	3.1936	0	34.1787	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	629.0	0	SC	0	3.1990	0	34.1825	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	630.0	0	SC	0	3.2091	0	34.1863	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	631.0	0	SC	0	3.2217	0	34.1900	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	632.0	0	SC	0	3.2226	0	34.1901	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	633.0	0	SC	0	3.2365	0	34.1955	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	634.0	0	SC	0	3.2477	0	34.1982	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	635.0	0	SC	0	3.2374	0	34.1973	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	636.0	0	SC	0	3.2327	0	34.1971	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	637.0	0	SC	0	3.2276	0	34.1968	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	638.0	0	SC	0	3.2111	0	34.1955	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	639.0	0	SC	0	3.1921	0	34.1948	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	640.0	0	SC	0	3.1888	0	34.1948	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	641.0	0	SC	0	3.1841	0	34.1944	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	642.0	0	SC	0	3.1770	0	34.1947	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	643.0	0	SC	0	3.1729	0	34.1950	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	644.0	0	SC	0	3.1696	0	34.1957	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	645.0	0	SC	0	3.1677	0	34.1961	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	646.0	0	SC	0	3.1669	0	34.1963	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	647.0	0	SC	0	3.1664	0	34.1965	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	648.0	0	SC	0	3.1648	0	34.1975	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	649.0	0	SC	0	3.1618	0	34.1992	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	650.0	0	SC	0	3.1617	0	34.1995	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	651.0	0	SC	0	3.1616	0	34.2001	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	652.0	0	SC	0	3.1613	0	34.2007	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	653.0	0	SC	0	3.1613	0	34.2012	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	654.0	0	SC	0	3.1616	0	34.2016	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	655.0	0	SC	0	3.1620	0	34.2025	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	656.0	0	SC	0	3.1641	0	34.2051	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	657.0	0	SC	0	3.1658	0	34.2072	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	658.0	0	SC	0	3.1684	0	34.2087	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	659.0	0	SC	0	3.1721	0	34.2099	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	660.0	0	SC	0	3.1722	0	34.2112	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	661.0	0	SC	0	3.1731	0	34.2116	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	662.0	0	SC	0	3.1782	0	34.2132	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	663.0	0	SC	0	3.1755	0	34.2136	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	664.0	0	SC	0	3.1726	0	34.2140	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	665.0	0	SC	0	3.1741	0	34.2151	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	666.0	0	SC	0	3.1746	0	34.2158	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	667.0	0	SC	0	3.1833	0	34.2187	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	668.0	0	SC	0	3.1934	0	34.2218	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	669.0	0	SC	0	3.1942	0	34.2222	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	670.0	0	SC	0	3.1950	0	34.2224	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	671.0	0	SC	0	3.1946	0	34.2224	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	672.0	0	SC	0	3.1933	0	34.2228	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	673.0	0	SC	0	3.1929	0	34.2229	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	674.0	0	SC	0	3.1894	0	34.2229	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	675.0	0	SC	0	3.1866	0	34.2224	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	676.0	0	SC	0	3.1860	0	34.2226	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	677.0	0	SC	0	3.1822	0	34.2220	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	678.0	0	SC	0	3.1767	0	34.2219	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	679.0	0	SC	0	3.1768	0	34.2219	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	680.0	0	SC	0	3.1761	0	34.2218	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	681.0	0	SC	0	3.1711	0	34.2213	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	682.0	0	SC	0	3.1696	0	34.2212	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	683.0	0	SC	0	3.1601	0	34.2201	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	684.0	0	SC	0	3.1585	0	34.2206	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	685.0	0	SC	0	3.1585	0	34.2207	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	686.0	0	SC	0	3.1581	0	34.2209	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	687.0	0	SC	0	3.1597	0	34.2224	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	688.0	0	SC	0	3.1630	0	34.2237	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	689.0	0	SC	0	3.1687	0	34.2251	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	690.0	0	SC	0	3.1715	0	34.2256	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	691.0	0	SC	0	3.1772	0	34.2268	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	692.0	0	SC	0	3.1811	0	34.2279	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	693.0	0	SC	0	3.1895	0	34.2294	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	694.0	0	SC	0	3.1991	0	34.2316	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	695.0	0	SC	0	3.2022	0	34.2327	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	696.0	0	SC	0	3.2032	0	34.2329	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	697.0	0	SC	0	3.2201	0	34.2383	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	698.0	0	SC	0	3.2471	0	34.2409	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	699.0	0	SC	0	3.2529	0	34.2415	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	700.0	0	SC	0	3.2538	0	34.2418	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	701.0	0	SC	0	3.2544	0	34.2421	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	702.0	0	SC	0	3.2564	0	34.2420	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	703.0	0	SC	0	3.2571	0	34.2424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	704.0	0	SC	0	3.2625	0	34.2438	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	705.0	0	SC	0	3.2655	0	34.2453	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	706.0	0	SC	0	3.2721	0	34.2468	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	707.0	0	SC	0	3.2836	0	34.2503	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	708.0	0	SC	0	3.2968	0	34.2531	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	709.0	0	SC	0	3.2763	0	34.2492	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	710.0	0	SC	0	3.2481	0	34.2479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	711.0	0	SC	0	3.2335	0	34.2466	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	712.0	0	SC	0	3.2251	0	34.2468	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	713.0	0	SC	0	3.2245	0	34.2473	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	714.0	0	SC	0	3.2231	0	34.2475	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	715.0	0	SC	0	3.2211	0	34.2474	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	716.0	0	SC	0	3.2184	0	34.2473	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	717.0	0	SC	0	3.2164	0	34.2474	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	718.0	0	SC	0	3.2137	0	34.2474	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	719.0	0	SC	0	3.2167	0	34.2486	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	720.0	0	SC	0	3.2262	0	34.2505	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	721.0	0	SC	0	3.2365	0	34.2521	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	722.0	0	SC	0	3.2382	0	34.2535	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	723.0	0	SC	0	3.2434	0	34.2558	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	724.0	0	SC	0	3.2508	0	34.2582	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	725.0	0	SC	0	3.2613	0	34.2596	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	726.0	0	SC	0	3.2637	0	34.2600	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	727.0	0	SC	0	3.2652	0	34.2602	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	728.0	0	SC	0	3.2670	0	34.2609	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	729.0	0	SC	0	3.2672	0	34.2605	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	730.0	0	SC	0	3.2660	0	34.2603	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	731.0	0	SC	0	3.2665	0	34.2612	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	732.0	0	SC	0	3.2588	0	34.2617	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	733.0	0	SC	0	3.2503	0	34.2619	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	734.0	0	SC	0	3.2440	0	34.2617	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	735.0	0	SC	0	3.2342	0	34.2611	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	736.0	0	SC	0	3.2302	0	34.2616	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	737.0	0	SC	0	3.2282	0	34.2614	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	738.0	0	SC	0	3.2238	0	34.2616	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	739.0	0	SC	0	3.2108	0	34.2599	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	740.0	0	SC	0	3.1980	0	34.2593	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	741.0	0	SC	0	3.1942	0	34.2587	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	742.0	0	SC	0	3.1881	0	34.2585	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	743.0	0	SC	0	3.1786	0	34.2575	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	744.0	0	SC	0	3.1707	0	34.2575	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	745.0	0	SC	0	3.1626	0	34.2573	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	746.0	0	SC	0	3.1520	0	34.2558	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	747.0	0	SC	0	3.1410	0	34.2549	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	748.0	0	SC	0	3.1218	0	34.2543	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	749.0	0	SC	0	3.1218	0	34.2542	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	750.0	0	SC	0	3.1215	0	34.2546	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	751.0	0	SC	0	3.1219	0	34.2546	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	752.0	0	SC	0	3.1208	0	34.2549	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	753.0	0	SC	0	3.1211	0	34.2549	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	754.0	0	SC	0	3.1241	0	34.2563	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	755.0	0	SC	0	3.1262	0	34.2568	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	756.0	0	SC	0	3.1270	0	34.2571	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	757.0	0	SC	0	3.1267	0	34.2572	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	758.0	0	SC	0	3.1267	0	34.2572	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	759.0	0	SC	0	3.1277	0	34.2571	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	760.0	0	SC	0	3.1283	0	34.2572	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	761.0	0	SC	0	3.1273	0	34.2570	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	762.0	0	SC	0	3.1287	0	34.2575	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	763.0	0	SC	0	3.1319	0	34.2586	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	764.0	0	SC	0	3.1325	0	34.2583	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	765.0	0	SC	0	3.1361	0	34.2592	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	766.0	0	SC	0	3.1384	0	34.2594	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	767.0	0	SC	0	3.1387	0	34.2597	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	768.0	0	SC	0	3.1336	0	34.2605	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	769.0	0	SC	0	3.1338	0	34.2609	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	770.0	0	SC	0	3.1381	0	34.2640	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	771.0	0	SC	0	3.1433	0	34.2647	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	772.0	0	SC	0	3.1479	0	34.2665	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	773.0	0	SC	0	3.1507	0	34.2631	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	774.0	0	SC	0	3.1485	0	34.2668	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	775.0	0	SC	0	3.1488	0	34.2671	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	776.0	0	SC	0	3.1430	0	34.2662	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	777.0	0	SC	0	3.1464	0	34.2669	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	778.0	0	SC	0	3.1576	0	34.2746	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	779.0	0	SC	0	3.1945	0	34.2842	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	780.0	0	SC	0	3.2013	0	34.2849	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	781.0	0	SC	0	3.2020	0	34.2857	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	782.0	0	SC	0	3.2037	0	34.2863	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	783.0	0	SC	0	3.2051	0	34.2863	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	784.0	0	SC	0	3.2062	0	34.2868	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	785.0	0	SC	0	3.2081	0	34.2870	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	786.0	0	SC	0	3.2099	0	34.2876	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	787.0	0	SC	0	3.2104	0	34.2879	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	788.0	0	SC	0	3.2111	0	34.2882	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	789.0	0	SC	0	3.2114	0	34.2881	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	790.0	0	SC	0	3.2116	0	34.2879	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	791.0	0	SC	0	3.2138	0	34.2889	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	792.0	0	SC	0	3.2178	0	34.2908	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	793.0	0	SC	0	3.2196	0	34.2926	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	794.0	0	SC	0	3.2346	0	34.2995	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	795.0	0	SC	0	3.2451	0	34.3029	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	796.0	0	SC	0	3.2473	0	34.3037	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	797.0	0	SC	0	3.2488	0	34.3050	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	798.0	0	SC	0	3.2494	0	34.3058	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	799.0	0	SC	0	3.2542	0	34.3082	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	800.0	0	SC	0	3.2629	0	34.3125	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	801.0	0	SC	0	3.2661	0	34.3133	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	802.0	0	SC	0	3.2668	0	34.3137	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	803.0	0	SC	0	3.2695	0	34.3145	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	804.0	0	SC	0	3.2706	0	34.3145	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	805.0	0	SC	0	3.2722	0	34.3152	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	806.0	0	SC	0	3.2731	0	34.3155	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	807.0	0	SC	0	3.2736	0	34.3155	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	808.0	0	SC	0	3.2746	0	34.3157	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	809.0	0	SC	0	3.2753	0	34.3155	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	810.0	0	SC	0	3.2761	0	34.3163	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	811.0	0	SC	0	3.2755	0	34.3168	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	812.0	0	SC	0	3.2757	0	34.3170	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	813.0	0	SC	0	3.2755	0	34.3171	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	814.0	0	SC	0	3.2742	0	34.3170	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	815.0	0	SC	0	3.2708	0	34.3165	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	816.0	0	SC	0	3.2643	0	34.3156	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	817.0	0	SC	0	3.2521	0	34.3128	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	818.0	0	SC	0	3.2144	0	34.3089	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	819.0	0	SC	0	3.1955	0	34.3111	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	820.0	0	SC	0	3.1949	0	34.3113	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	821.0	0	SC	0	3.1954	0	34.3114	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	822.0	0	SC	0	3.1947	0	34.3114	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	823.0	0	SC	0	3.1954	0	34.3121	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	824.0	0	SC	0	3.1975	0	34.3125	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	825.0	0	SC	0	3.2011	0	34.3132	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	826.0	0	SC	0	3.2011	0	34.3130	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	827.0	0	SC	0	3.2056	0	34.3141	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	828.0	0	SC	0	3.2066	0	34.3141	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	829.0	0	SC	0	3.2110	0	34.3150	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	830.0	0	SC	0	3.2113	0	34.3153	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	831.0	0	SC	0	3.1919	0	34.3123	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	832.0	0	SC	0	3.1530	0	34.3091	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	833.0	0	SC	0	3.1252	0	34.3085	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	834.0	0	SC	0	3.1177	0	34.3080	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	835.0	0	SC	0	3.1161	0	34.3084	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	836.0	0	SC	0	3.1181	0	34.3091	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	837.0	0	SC	0	3.1210	0	34.3107	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	838.0	0	SC	0	3.1229	0	34.3116	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	839.0	0	SC	0	3.1211	0	34.3114	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	840.0	0	SC	0	3.1205	0	34.3121	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	841.0	0	SC	0	3.1205	0	34.3121	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	842.0	0	SC	0	3.1223	0	34.3130	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	843.0	0	SC	0	3.1233	0	34.3137	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	844.0	0	SC	0	3.1230	0	34.3142	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	845.0	0	SC	0	3.1176	0	34.3147	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	846.0	0	SC	0	3.1097	0	34.3145	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	847.0	0	SC	0	3.1062	0	34.3150	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	848.0	0	SC	0	3.1038	0	34.3147	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	849.0	0	SC	0	3.1023	0	34.3149	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	850.0	0	SC	0	3.1022	0	34.3152	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	851.0	0	SC	0	3.1065	0	34.3166	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	852.0	0	SC	0	3.1149	0	34.3189	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	853.0	0	SC	0	3.1142	0	34.3195	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	854.0	0	SC	0	3.1149	0	34.3204	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	855.0	0	SC	0	3.1147	0	34.3207	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	856.0	0	SC	0	3.1152	0	34.3213	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	857.0	0	SC	0	3.1198	0	34.3220	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	858.0	0	SC	0	3.1196	0	34.3242	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	859.0	0	SC	0	3.1445	0	34.3320	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	860.0	0	SC	0	3.1542	0	34.3334	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	861.0	0	SC	0	3.1673	0	34.3380	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	862.0	0	SC	0	3.1757	0	34.3419	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	863.0	0	SC	0	3.1785	0	34.3437	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	864.0	0	SC	0	3.1811	0	34.3444	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	865.0	0	SC	0	3.1848	0	34.3448	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	866.0	0	SC	0	3.1881	0	34.3457	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	867.0	0	SC	0	3.1915	0	34.3467	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	868.0	0	SC	0	3.1905	0	34.3467	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	869.0	0	SC	0	3.1891	0	34.3472	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	870.0	0	SC	0	3.1960	0	34.3499	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	871.0	0	SC	0	3.1997	0	34.3508	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	872.0	0	SC	0	3.2001	0	34.3515	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	873.0	0	SC	0	3.1994	0	34.3501	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	874.0	0	SC	0	3.1955	0	34.3511	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	875.0	0	SC	0	3.1917	0	34.3509	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	876.0	0	SC	0	3.1806	0	34.3504	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	877.0	0	SC	0	3.1742	0	34.3502	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	878.0	0	SC	0	3.1618	0	34.3488	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	879.0	0	SC	0	3.1398	0	34.3483	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	880.0	0	SC	0	3.1340	0	34.3483	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	881.0	0	SC	0	3.1232	0	34.3479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	882.0	0	SC	0	3.1123	0	34.3479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	883.0	0	SC	0	3.1071	0	34.3479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	884.0	0	SC	0	3.0958	0	34.3472	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	885.0	0	SC	0	3.0881	0	34.3472	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	886.0	0	SC	0	3.0863	0	34.3474	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	887.0	0	SC	0	3.0815	0	34.3477	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	888.0	0	SC	0	3.0739	0	34.3466	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	889.0	0	SC	0	3.0666	0	34.3468	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	890.0	0	SC	0	3.0660	0	34.3469	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	891.0	0	SC	0	3.0661	0	34.3468	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	892.0	0	SC	0	3.0658	0	34.3468	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	893.0	0	SC	0	3.0646	0	34.3472	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	894.0	0	SC	0	3.0617	0	34.3471	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	895.0	0	SC	0	3.0493	0	34.3464	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	896.0	0	SC	0	3.0505	0	34.3491	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	897.0	0	SC	0	3.0587	0	34.3512	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	898.0	0	SC	0	3.0593	0	34.3515	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	899.0	0	SC	0	3.0423	0	34.3499	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	900.0	0	SC	0	3.0211	0	34.3481	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	901.0	0	SC	0	3.0074	0	34.3471	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	902.0	0	SC	0	2.9927	0	34.3464	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	903.0	0	SC	0	2.9879	0	34.3472	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	904.0	0	SC	0	2.9830	0	34.3468	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	905.0	0	SC	0	2.9700	0	34.3479	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	906.0	0	SC	0	2.9672	0	34.3483	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	907.0	0	SC	0	2.9647	0	34.3484	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	908.0	0	SC	0	2.9564	0	34.3489	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	909.0	0	SC	0	2.9478	0	34.3499	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	910.0	0	SC	0	2.9453	0	34.3502	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	911.0	0	SC	0	2.9422	0	34.3508	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	912.0	0	SC	0	2.9399	0	34.3515	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	913.0	0	SC	0	2.9347	0	34.3523	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	914.0	0	SC	0	2.9313	0	34.3548	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	915.0	0	SC	0	2.9328	0	34.3564	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	916.0	0	SC	0	2.9344	0	34.3577	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	917.0	0	SC	0	2.9363	0	34.3589	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	918.0	0	SC	0	2.9378	0	34.3608	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	919.0	0	SC	0	2.9388	0	34.3608	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	920.0	0	SC	0	2.9391	0	34.3613	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	921.0	0	SC	0	2.9391	0	34.3615	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	922.0	0	SC	0	2.9393	0	34.3619	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	923.0	0	SC	0	2.9398	0	34.3618	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	924.0	0	SC	0	2.9400	0	34.3618	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	925.0	0	SC	0	2.9404	0	34.3616	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	926.0	0	SC	0	2.9405	0	34.3622	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	927.0	0	SC	0	2.9409	0	34.3626	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	928.0	0	SC	0	2.9409	0	34.3633	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	929.0	0	SC	0	2.9409	0	34.3637	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	930.0	0	SC	0	2.9413	0	34.3639	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	931.0	0	SC	0	2.9407	0	34.3644	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	932.0	0	SC	0	2.9378	0	34.3653	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	933.0	0	SC	0	2.9358	0	34.3659	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	934.0	0	SC	0	2.9357	0	34.3660	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	935.0	0	SC	0	2.9336	0	34.3671	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	936.0	0	SC	0	2.9324	0	34.3697	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	937.0	0	SC	0	2.9335	0	34.3698	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	938.0	0	SC	0	2.9338	0	34.3698	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	939.0	0	SC	0	2.9350	0	34.3703	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	940.0	0	SC	0	2.9346	0	34.3709	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	941.0	0	SC	0	2.9343	0	34.3713	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	942.0	0	SC	0	2.9346	0	34.3715	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	943.0	0	SC	0	2.9355	0	34.3718	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	944.0	0	SC	0	2.9359	0	34.3718	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	945.0	0	SC	0	2.9359	0	34.3723	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	946.0	0	SC	0	2.9340	0	34.3726	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	947.0	0	SC	0	2.9327	0	34.3727	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	948.0	0	SC	0	2.9301	0	34.3730	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	949.0	0	SC	0	2.9293	0	34.3732	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	950.0	0	SC	0	2.9285	0	34.3730	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	951.0	0	SC	0	2.9275	0	34.3728	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	952.0	0	SC	0	2.9281	0	34.3728	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	953.0	0	SC	0	2.9283	0	34.3729	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	954.0	0	SC	0	2.9271	0	34.3726	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	955.0	0	SC	0	2.9240	0	34.3722	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	956.0	0	SC	0	2.9157	0	34.3714	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	957.0	0	SC	0	2.9069	0	34.3714	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	958.0	0	SC	0	2.8995	0	34.3705	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	959.0	0	SC	0	2.8965	0	34.3705	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	960.0	0	SC	0	2.8891	0	34.3699	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	961.0	0	SC	0	2.8822	0	34.3711	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	962.0	0	SC	0	2.8814	0	34.3716	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	963.0	0	SC	0	2.8813	0	34.3716	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	964.0	0	SC	0	2.8810	0	34.3716	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	965.0	0	SC	0	2.8775	0	34.3718	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	966.0	0	SC	0	2.8763	0	34.3718	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	967.0	0	SC	0	2.8733	0	34.3711	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	968.0	0	SC	0	2.8687	0	34.3701	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	969.0	0	SC	0	2.8513	0	34.3683	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	970.0	0	SC	0	2.8450	0	34.3675	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	971.0	0	SC	0	2.8413	0	34.3676	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	972.0	0	SC	0	2.8362	0	34.3661	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	973.0	0	SC	0	2.8319	0	34.3661	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	974.0	0	SC	0	2.8267	0	34.3649	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	975.0	0	SC	0	2.8165	0	34.3639	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	976.0	0	SC	0	2.8028	0	34.3621	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	977.0	0	SC	0	2.7928	0	34.3621	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	978.0	0	SC	0	2.7742	0	34.3614	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	979.0	0	SC	0	2.7732	0	34.3623	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	980.0	0	SC	0	2.7742	0	34.3625	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	981.0	0	SC	0	2.7717	0	34.3625	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	982.0	0	SC	0	2.7671	0	34.3626	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	983.0	0	SC	0	2.7671	0	34.3630	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	984.0	0	SC	0	2.7664	0	34.3631	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	985.0	0	SC	0	2.7634	0	34.3629	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	986.0	0	SC	0	2.7604	0	34.3633	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	987.0	0	SC	0	2.7591	0	34.3638	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	988.0	0	SC	0	2.7577	0	34.3647	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	989.0	0	SC	0	2.7571	0	34.3655	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	990.0	0	SC	0	2.7553	0	34.3661	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	991.0	0	SC	0	2.7540	0	34.3669	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	992.0	0	SC	0	2.7540	0	34.3670	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	993.0	0	SC	0	2.7536	0	34.3674	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	994.0	0	SC	0	2.7521	0	34.3680	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	995.0	0	SC	0	2.7501	0	34.3686	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	996.0	0	SC	0	2.7482	0	34.3696	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	997.0	0	SC	0	2.7486	0	34.3699	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	998.0	0	SC	0	2.7488	0	34.3700	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	999.0	0	SC	0	2.7473	0	34.3699	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1000.0	0	SC	0	2.7462	0	34.3701	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1001.0	0	SC	0	2.7462	0	34.3701	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1002.0	0	SC	0	2.7450	0	34.3703	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1003.0	0	SC	0	2.7421	0	34.3705	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1004.0	0	SC	0	2.7403	0	34.3707	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1005.0	0	SC	0	2.7402	0	34.3707	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1006.0	0	SC	0	2.7389	0	34.3705	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1007.0	0	SC	0	2.7347	0	34.3720	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1008.0	0	SC	0	2.7301	0	34.3758	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1009.0	0	SC	0	2.7277	0	34.3772	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1010.0	0	SC	0	2.7270	0	34.3774	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1011.0	0	SC	0	2.7261	0	34.3775	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1012.0	0	SC	0	2.7255	0	34.3778	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1013.0	0	SC	0	2.7244	0	34.3780	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1014.0	0	SC	0	2.7221	0	34.3787	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1015.0	0	SC	0	2.7199	0	34.3792	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1016.0	0	SC	0	2.7191	0	34.3798	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1017.0	0	SC	0	2.7187	0	34.3799	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1018.0	0	SC	0	2.7177	0	34.3801	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1019.0	0	SC	0	2.7135	0	34.3805	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1020.0	0	SC	0	2.7112	0	34.3811	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1021.0	0	SC	0	2.7079	0	34.3815	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1022.0	0	SC	0	2.7057	0	34.3820	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1023.0	0	SC	0	2.7035	0	34.3823	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1024.0	0	SC	0	2.7013	0	34.3828	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1025.0	0	SC	0	2.7003	0	34.3831	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1026.0	0	SC	0	2.6964	0	34.3838	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1027.0	0	SC	0	2.6938	0	34.3846	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1028.0	0	SC	0	2.6913	0	34.3850	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1029.0	0	SC	0	2.6906	0	34.3852	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1030.0	0	SC	0	2.6881	0	34.3855	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1031.0	0	SC	0	2.6856	0	34.3865	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1032.0	0	SC	0	2.6838	0	34.3869	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1033.0	0	SC	0	2.6822	0	34.3874	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1034.0	0	SC	0	2.6805	0	34.3881	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1035.0	0	SC	0	2.6795	0	34.3885	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1036.0	0	SC	0	2.6786	0	34.3888	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1037.0	0	SC	0	2.6770	0	34.3895	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1038.0	0	SC	0	2.6757	0	34.3904	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1039.0	0	SC	0	2.6759	0	34.3915	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1040.0	0	SC	0	2.6774	0	34.3932	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1041.0	0	SC	0	2.6775	0	34.3932	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1042.0	0	SC	0	2.6782	0	34.3934	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1043.0	0	SC	0	2.6784	0	34.3938	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1044.0	0	SC	0	2.6785	0	34.3938	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1045.0	0	SC	0	2.6786	0	34.3938	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1046.0	0	SC	0	2.6786	0	34.3938	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1047.0	0	SC	0	2.6786	0	34.3940	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1048.0	0	SC	0	2.6789	0	34.3944	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1049.0	0	SC	0	2.6790	0	34.3947	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1050.0	0	SC	0	2.6770	0	34.3972	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1051.0	0	SC	0	2.6753	0	34.3985	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1052.0	0	SC	0	2.6750	0	34.3986	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1053.0	0	SC	0	2.6749	0	34.3984	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1054.0	0	SC	0	2.6726	0	34.3989	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1055.0	0	SC	0	2.6692	0	34.3999	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1056.0	0	SC	0	2.6675	0	34.4003	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1057.0	0	SC	0	2.6666	0	34.4006	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1058.0	0	SC	0	2.6648	0	34.4011	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1059.0	0	SC	0	2.6627	0	34.4015	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1060.0	0	SC	0	2.6585	0	34.4028	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1061.0	0	SC	0	2.6557	0	34.4039	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1062.0	0	SC	0	2.6549	0	34.4044	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1063.0	0	SC	0	2.6527	0	34.4051	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1064.0	0	SC	0	2.6513	0	34.4055	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1065.0	0	SC	0	2.6513	0	34.4056	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1066.0	0	SC	0	2.6509	0	34.4059	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1067.0	0	SC	0	2.6477	0	34.4067	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1068.0	0	SC	0	2.6453	0	34.4074	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1069.0	0	SC	0	2.6429	0	34.4084	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1070.0	0	SC	0	2.6396	0	34.4091	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1071.0	0	SC	0	2.6355	0	34.4099	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1072.0	0	SC	0	2.6345	0	34.4102	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1073.0	0	SC	0	2.6303	0	34.4109	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1074.0	0	SC	0	2.6255	0	34.4122	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1075.0	0	SC	0	2.6231	0	34.4127	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1076.0	0	SC	0	2.6199	0	34.4135	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1077.0	0	SC	0	2.6172	0	34.4140	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1078.0	0	SC	0	2.6153	0	34.4144	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1079.0	0	SC	0	2.6140	0	34.4146	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1080.0	0	SC	0	2.6134	0	34.4147	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1081.0	0	SC	0	2.6127	0	34.4149	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1082.0	0	SC	0	2.6117	0	34.4152	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1083.0	0	SC	0	2.6117	0	34.4151	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1084.0	0	SC	0	2.6113	0	34.4150	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1085.0	0	SC	0	2.6104	0	34.4153	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1086.0	0	SC	0	2.6104	0	34.4152	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1087.0	0	SC	0	2.6103	0	34.4153	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1088.0	0	SC	0	2.6104	0	34.4155	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1089.0	0	SC	0	2.6104	0	34.4156	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1090.0	0	SC	0	2.6095	0	34.4157	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1091.0	0	SC	0	2.6091	0	34.4159	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1092.0	0	SC	0	2.6087	0	34.4159	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1093.0	0	SC	0	2.6086	0	34.4158	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1094.0	0	SC	0	2.6085	0	34.4159	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1095.0	0	SC	0	2.6086	0	34.4161	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1096.0	0	SC	0	2.6087	0	34.4162	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1097.0	0	SC	0	2.6086	0	34.4162	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1098.0	0	SC	0	2.6087	0	34.4162	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1099.0	0	SC	0	2.6075	0	34.4166	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1100.0	0	SC	0	2.6072	0	34.4165	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1101.0	0	SC	0	2.6043	0	34.4170	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1102.0	0	SC	0	2.5976	0	34.4185	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1103.0	0	SC	0	2.5936	0	34.4194	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1104.0	0	SC	0	2.5923	0	34.4197	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1105.0	0	SC	0	2.5903	0	34.4202	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1106.0	0	SC	0	2.5901	0	34.4203	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1107.0	0	SC	0	2.5899	0	34.4206	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1108.0	0	SC	0	2.5885	0	34.4210	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1109.0	0	SC	0	2.5875	0	34.4212	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1110.0	0	SC	0	2.5871	0	34.4214	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1111.0	0	SC	0	2.5855	0	34.4217	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1112.0	0	SC	0	2.5836	0	34.4219	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1113.0	0	SC	0	2.5821	0	34.4225	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1114.0	0	SC	0	2.5772	0	34.4235	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1115.0	0	SC	0	2.5739	0	34.4244	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1116.0	0	SC	0	2.5706	0	34.4251	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1117.0	0	SC	0	2.5675	0	34.4260	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1118.0	0	SC	0	2.5662	0	34.4262	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1119.0	0	SC	0	2.5647	0	34.4268	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1120.0	0	SC	0	2.5645	0	34.4268	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1121.0	0	SC	0	2.5610	0	34.4275	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1122.0	0	SC	0	2.5597	0	34.4278	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1123.0	0	SC	0	2.5542	0	34.4289	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1124.0	0	SC	0	2.5493	0	34.4304	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1125.0	0	SC	0	2.5471	0	34.4309	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1126.0	0	SC	0	2.5451	0	34.4315	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1127.0	0	SC	0	2.5403	0	34.4330	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1128.0	0	SC	0	2.5378	0	34.4334	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1129.0	0	SC	0	2.5355	0	34.4341	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1130.0	0	SC	0	2.5337	0	34.4346	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1131.0	0	SC	0	2.5309	0	34.4353	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1132.0	0	SC	0	2.5269	0	34.4361	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1133.0	0	SC	0	2.5246	0	34.4368	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1134.0	0	SC	0	2.5227	0	34.4373	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1135.0	0	SC	0	2.5208	0	34.4379	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1136.0	0	SC	0	2.5193	0	34.4383	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1137.0	0	SC	0	2.5173	0	34.4390	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1138.0	0	SC	0	2.5133	0	34.4400	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1139.0	0	SC	0	2.5086	0	34.4415	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1140.0	0	SC	0	2.5077	0	34.4421	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1141.0	0	SC	0	2.5072	0	34.4427	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1142.0	0	SC	0	2.5062	0	34.4436	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1143.0	0	SC	0	2.5059	0	34.4438	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1144.0	0	SC	0	2.5061	0	34.4436	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1145.0	0	SC	0	2.5059	0	34.4440	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1146.0	0	SC	0	2.5044	0	34.4453	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1147.0	0	SC	0	2.5025	0	34.4472	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1148.0	0	SC	0	2.5017	0	34.4480	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1149.0	0	SC	0	2.5002	0	34.4491	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1150.0	0	SC	0	2.4997	0	34.4494	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1151.0	0	SC	0	2.4970	0	34.4506	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1152.0	0	SC	0	2.4958	0	34.4510	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1153.0	0	SC	0	2.4953	0	34.4513	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1154.0	0	SC	0	2.4945	0	34.4516	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1155.0	0	SC	0	2.4918	0	34.4521	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1156.0	0	SC	0	2.4900	0	34.4525	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1157.0	0	SC	0	2.4887	0	34.4529	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1158.0	0	SC	0	2.4859	0	34.4532	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1159.0	0	SC	0	2.4820	0	34.4539	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1160.0	0	SC	0	2.4766	0	34.4557	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1161.0	0	SC	0	2.4754	0	34.4561	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1162.0	0	SC	0	2.4743	0	34.4567	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1163.0	0	SC	0	2.4728	0	34.4580	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1164.0	0	SC	0	2.4713	0	34.4589	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1165.0	0	SC	0	2.4707	0	34.4590	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1166.0	0	SC	0	2.4693	0	34.4604	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1167.0	0	SC	0	2.4692	0	34.4613	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1168.0	0	SC	0	2.4693	0	34.4616	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1169.0	0	SC	0	2.4699	0	34.4616	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1170.0	0	SC	0	2.4699	0	34.4614	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1171.0	0	SC	0	2.4699	0	34.4613	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1172.0	0	SC	0	2.4705	0	34.4613	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1173.0	0	SC	0	2.4708	0	34.4615	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1174.0	0	SC	0	2.4707	0	34.4617	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1175.0	0	SC	0	2.4707	0	34.4620	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1176.0	0	SC	0	2.4701	0	34.4622	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1177.0	0	SC	0	2.4675	0	34.4624	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1178.0	0	SC	0	2.4670	0	34.4623	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1179.0	0	SC	0	2.4663	0	34.4627	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1180.0	0	SC	0	2.4655	0	34.4630	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1181.0	0	SC	0	2.4654	0	34.4632	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1182.0	0	SC	0	2.4658	0	34.4632	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1183.0	0	SC	0	2.4647	0	34.4637	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1184.0	0	SC	0	2.4621	0	34.4644	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1185.0	0	SC	0	2.4610	0	34.4647	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1186.0	0	SC	0	2.4606	0	34.4650	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1187.0	0	SC	0	2.4608	0	34.4654	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1188.0	0	SC	0	2.4611	0	34.4655	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1189.0	0	SC	0	2.4619	0	34.4660	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1190.0	0	SC	0	2.4625	0	34.4669	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1191.0	0	SC	0	2.4621	0	34.4676	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1192.0	0	SC	0	2.4612	0	34.4685	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1193.0	0	SC	0	2.4627	0	34.4690	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1194.0	0	SC	0	2.4638	0	34.4692	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1195.0	0	SC	0	2.4636	0	34.4698	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1196.0	0	SC	0	2.4636	0	34.4701	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1197.0	0	SC	0	2.4637	0	34.4704	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1198.0	0	SC	0	2.4632	0	34.4706	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1199.0	0	SC	0	2.4625	0	34.4711	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1200.0	0	SC	0	2.4616	0	34.4711	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1201.0	0	SC	0	2.4610	0	34.4712	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1202.0	0	SC	0	2.4611	0	34.4709	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1203.0	0	SC	0	2.4608	0	34.4712	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1204.0	0	SC	0	2.4595	0	34.4713	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1205.0	0	SC	0	2.4570	0	34.4719	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1206.0	0	SC	0	2.4566	0	34.4721	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1207.0	0	SC	0	2.4564	0	34.4722	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1208.0	0	SC	0	2.4565	0	34.4722	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1209.0	0	SC	0	2.4565	0	34.4722	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1210.0	0	SC	0	2.4562	0	34.4724	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1211.0	0	SC	0	2.4533	0	34.4724	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1212.0	0	SC	0	2.4492	0	34.4730	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1213.0	0	SC	0	2.4463	0	34.4731	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1214.0	0	SC	0	2.4434	0	34.4734	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1215.0	0	SC	0	2.4419	0	34.4738	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1216.0	0	SC	0	2.4375	0	34.4733	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1217.0	0	SC	0	2.4322	0	34.4729	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1218.0	0	SC	0	2.4284	0	34.4732	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1219.0	0	SC	0	2.4278	0	34.4741	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1220.0	0	SC	0	2.4247	0	34.4742	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1221.0	0	SC	0	2.4240	0	34.4741	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1222.0	0	SC	0	2.4213	0	34.4739	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1223.0	0	SC	0	2.4196	0	34.4743	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1224.0	0	SC	0	2.4181	0	34.4744	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1225.0	0	SC	0	2.4147	0	34.4745	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1226.0	0	SC	0	2.4133	0	34.4749	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1227.0	0	SC	0	2.4129	0	34.4750	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1228.0	0	SC	0	2.4118	0	34.4754	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1229.0	0	SC	0	2.4106	0	34.4757	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1230.0	0	SC	0	2.4095	0	34.4761	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1231.0	0	SC	0	2.4087	0	34.4763	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1232.0	0	SC	0	2.4084	0	34.4763	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1233.0	0	SC	0	2.4082	0	34.4763	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1234.0	0	SC	0	2.4065	0	34.4764	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1235.0	0	SC	0	2.4040	0	34.4769	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1236.0	0	SC	0	2.4018	0	34.4769	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1237.0	0	SC	0	2.3954	0	34.4775	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1238.0	0	SC	0	2.3907	0	34.4783	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1239.0	0	SC	0	2.3863	0	34.4792	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1240.0	0	SC	0	2.3841	0	34.4796	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1241.0	0	SC	0	2.3813	0	34.4801	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1242.0	0	SC	0	2.3801	0	34.4807	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1243.0	0	SC	0	2.3792	0	34.4810	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1244.0	0	SC	0	2.3778	0	34.4816	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1245.0	0	SC	0	2.3759	0	34.4822	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1246.0	0	SC	0	2.3741	0	34.4823	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1247.0	0	SC	0	2.3739	0	34.4826	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1248.0	0	SC	0	2.3743	0	34.4828	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1249.0	0	SC	0	2.3742	0	34.4831	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1250.0	0	SC	0	2.3745	0	34.4833	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1251.0	0	SC	0	2.3746	0	34.4834	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1252.0	0	SC	0	2.3739	0	34.4836	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1253.0	0	SC	0	2.3733	0	34.4838	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1254.0	0	SC	0	2.3729	0	34.4841	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1255.0	0	SC	0	2.3726	0	34.4842	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1256.0	0	SC	0	2.3719	0	34.4843	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1257.0	0	SC	0	2.3719	0	34.4842	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1258.0	0	SC	0	2.3712	0	34.4843	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1259.0	0	SC	0	2.3699	0	34.4849	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1260.0	0	SC	0	2.3690	0	34.4853	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1261.0	0	SC	0	2.3676	0	34.4855	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1262.0	0	SC	0	2.3670	0	34.4855	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1263.0	0	SC	0	2.3661	0	34.4856	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1264.0	0	SC	0	2.3648	0	34.4860	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1265.0	0	SC	0	2.3634	0	34.4865	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1266.0	0	SC	0	2.3628	0	34.4868	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1267.0	0	SC	0	2.3628	0	34.4867	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1268.0	0	SC	0	2.3623	0	34.4868	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1269.0	0	SC	0	2.3617	0	34.4868	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1270.0	0	SC	0	2.3614	0	34.4870	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1271.0	0	SC	0	2.3613	0	34.4871	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1272.0	0	SC	0	2.3613	0	34.4874	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1273.0	0	SC	0	2.3614	0	34.4872	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1274.0	0	SC	0	2.3614	0	34.4873	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1275.0	0	SC	0	2.3614	0	34.4872	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1276.0	0	SC	0	2.3611	0	34.4872	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1277.0	0	SC	0	2.3610	0	34.4872	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1278.0	0	SC	0	2.3581	0	34.4881	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1279.0	0	SC	0	2.3577	0	34.4883	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1280.0	0	SC	0	2.3573	0	34.4884	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1281.0	0	SC	0	2.3576	0	34.4881	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1282.0	0	SC	0	2.3568	0	34.4884	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1283.0	0	SC	0	2.3565	0	34.4887	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1284.0	0	SC	0	2.3562	0	34.4888	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1285.0	0	SC	0	2.3558	0	34.4888	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1286.0	0	SC	0	2.3554	0	34.4891	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1287.0	0	SC	0	2.3550	0	34.4891	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1288.0	0	SC	0	2.3539	0	34.4893	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1289.0	0	SC	0	2.3539	0	34.4891	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1290.0	0	SC	0	2.3528	0	34.4898	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1291.0	0	SC	0	2.3507	0	34.4902	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1292.0	0	SC	0	2.3502	0	34.4905	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1293.0	0	SC	0	2.3483	0	34.4904	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1294.0	0	SC	0	2.3463	0	34.4918	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1295.0	0	SC	0	2.3449	0	34.4921	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1296.0	0	SC	0	2.3445	0	34.4921	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1297.0	0	SC	0	2.3438	0	34.4921	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1298.0	0	SC	0	2.3432	0	34.4926	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1299.0	0	SC	0	2.3429	0	34.4929	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1300.0	0	SC	0	2.3428	0	34.4931	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1301.0	0	SC	0	2.3424	0	34.4933	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1302.0	0	SC	0	2.3424	0	34.4936	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1303.0	0	SC	0	2.3426	0	34.4934	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1304.0	0	SC	0	2.3425	0	34.4936	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1305.0	0	SC	0	2.3423	0	34.4938	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1306.0	0	SC	0	2.3423	0	34.4940	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1307.0	0	SC	0	2.3423	0	34.4940	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1308.0	0	SC	0	2.3423	0	34.4940	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1309.0	0	SC	0	2.3422	0	34.4938	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1310.0	0	SC	0	2.3421	0	34.4941	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1311.0	0	SC	0	2.3420	0	34.4942	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1312.0	0	SC	0	2.3422	0	34.4940	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1313.0	0	SC	0	2.3420	0	34.4943	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1314.0	0	SC	0	2.3411	0	34.4946	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1315.0	0	SC	0	2.3397	0	34.4950	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1316.0	0	SC	0	2.3393	0	34.4951	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1317.0	0	SC	0	2.3392	0	34.4951	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1318.0	0	SC	0	2.3389	0	34.4949	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1319.0	0	SC	0	2.3389	0	34.4950	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1320.0	0	SC	0	2.3390	0	34.4948	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1321.0	0	SC	0	2.3387	0	34.4953	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1322.0	0	SC	0	2.3381	0	34.4953	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1323.0	0	SC	0	2.3371	0	34.4958	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1324.0	0	SC	0	2.3374	0	34.4960	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1325.0	0	SC	0	2.3376	0	34.4964	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1326.0	0	SC	0	2.3380	0	34.4966	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1327.0	0	SC	0	2.3381	0	34.4970	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1328.0	0	SC	0	2.3375	0	34.4976	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1329.0	0	SC	0	2.3354	0	34.4979	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1330.0	0	SC	0	2.3328	0	34.4983	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1331.0	0	SC	0	2.3290	0	34.4983	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1332.0	0	SC	0	2.3281	0	34.4985	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1333.0	0	SC	0	2.3239	0	34.4978	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1334.0	0	SC	0	2.3207	0	34.4989	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1335.0	0	SC	0	2.3226	0	34.4998	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1336.0	0	SC	0	2.3199	0	34.5005	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1337.0	0	SC	0	2.3185	0	34.5013	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1338.0	0	SC	0	2.3160	0	34.5018	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1339.0	0	SC	0	2.3150	0	34.5019	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1340.0	0	SC	0	2.3148	0	34.5019	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1341.0	0	SC	0	2.3144	0	34.5020	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1342.0	0	SC	0	2.3145	0	34.5017	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1343.0	0	SC	0	2.3116	0	34.5023	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1344.0	0	SC	0	2.3108	0	34.5028	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1345.0	0	SC	0	2.3106	0	34.5027	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1346.0	0	SC	0	2.3086	0	34.5032	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1347.0	0	SC	0	2.3055	0	34.5039	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1348.0	0	SC	0	2.3051	0	34.5040	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1349.0	0	SC	0	2.3034	0	34.5042	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1350.0	0	SC	0	2.3002	0	34.5053	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1351.0	0	SC	0	2.2996	0	34.5055	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1352.0	0	SC	0	2.2989	0	34.5058	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1353.0	0	SC	0	2.2989	0	34.5058	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1354.0	0	SC	0	2.2990	0	34.5058	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1355.0	0	SC	0	2.2988	0	34.5061	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1356.0	0	SC	0	2.2986	0	34.5061	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1357.0	0	SC	0	2.2986	0	34.5062	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1358.0	0	SC	0	2.2986	0	34.5061	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1359.0	0	SC	0	2.2971	0	34.5064	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1360.0	0	SC	0	2.2960	0	34.5065	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1361.0	0	SC	0	2.2952	0	34.5070	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1362.0	0	SC	0	2.2946	0	34.5073	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1363.0	0	SC	0	2.2943	0	34.5075	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1364.0	0	SC	0	2.2933	0	34.5075	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1365.0	0	SC	0	2.2927	0	34.5075	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1366.0	0	SC	0	2.2905	0	34.5079	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1367.0	0	SC	0	2.2886	0	34.5085	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1368.0	0	SC	0	2.2870	0	34.5088	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1369.0	0	SC	0	2.2851	0	34.5093	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1370.0	0	SC	0	2.2844	0	34.5093	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1371.0	0	SC	0	2.2815	0	34.5093	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1372.0	0	SC	0	2.2787	0	34.5088	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1373.0	0	SC	0	2.2733	0	34.5088	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1374.0	0	SC	0	2.2713	0	34.5090	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1375.0	0	SC	0	2.2707	0	34.5092	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1376.0	0	SC	0	2.2698	0	34.5093	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1377.0	0	SC	0	2.2686	0	34.5094	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1378.0	0	SC	0	2.2673	0	34.5095	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1379.0	0	SC	0	2.2665	0	34.5098	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1380.0	0	SC	0	2.2650	0	34.5101	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1381.0	0	SC	0	2.2614	0	34.5103	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1382.0	0	SC	0	2.2575	0	34.5114	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1383.0	0	SC	0	2.2527	0	34.5120	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1384.0	0	SC	0	2.2475	0	34.5132	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1385.0	0	SC	0	2.2456	0	34.5135	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1386.0	0	SC	0	2.2449	0	34.5140	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1387.0	0	SC	0	2.2442	0	34.5141	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1388.0	0	SC	0	2.2436	0	34.5142	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1389.0	0	SC	0	2.2431	0	34.5142	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1390.0	0	SC	0	2.2431	0	34.5142	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1391.0	0	SC	0	2.2420	0	34.5146	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1392.0	0	SC	0	2.2413	0	34.5148	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1393.0	0	SC	0	2.2400	0	34.5152	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1394.0	0	SC	0	2.2392	0	34.5153	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1395.0	0	SC	0	2.2389	0	34.5157	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1396.0	0	SC	0	2.2388	0	34.5159	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1397.0	0	SC	0	2.2383	0	34.5160	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1398.0	0	SC	0	2.2379	0	34.5162	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1399.0	0	SC	0	2.2377	0	34.5163	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1400.0	0	SC	0	2.2372	0	34.5163	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1401.0	0	SC	0	2.2360	0	34.5165	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1402.0	0	SC	0	2.2355	0	34.5170	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1403.0	0	SC	0	2.2353	0	34.5171	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1404.0	0	SC	0	2.2355	0	34.5170	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1405.0	0	SC	0	2.2356	0	34.5170	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1406.0	0	SC	0	2.2355	0	34.5170	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1407.0	0	SC	0	2.2356	0	34.5168	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1408.0	0	SC	0	2.2357	0	34.5168	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1409.0	0	SC	0	2.2349	0	34.5172	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1410.0	0	SC	0	2.2338	0	34.5176	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1411.0	0	SC	0	2.2328	0	34.5178	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1412.0	0	SC	0	2.2313	0	34.5184	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1413.0	0	SC	0	2.2295	0	34.5190	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1414.0	0	SC	0	2.2288	0	34.5192	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1415.0	0	SC	0	2.2284	0	34.5193	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1416.0	0	SC	0	2.2280	0	34.5195	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1417.0	0	SC	0	2.2257	0	34.5200	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1418.0	0	SC	0	2.2246	0	34.5202	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1419.0	0	SC	0	2.2240	0	34.5199	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1420.0	0	SC	0	2.2229	0	34.5203	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1421.0	0	SC	0	2.2225	0	34.5206	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1422.0	0	SC	0	2.2225	0	34.5207	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1423.0	0	SC	0	2.2215	0	34.5209	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1424.0	0	SC	0	2.2207	0	34.5212	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1425.0	0	SC	0	2.2195	0	34.5214	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1426.0	0	SC	0	2.2192	0	34.5214	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1427.0	0	SC	0	2.2186	0	34.5216	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1428.0	0	SC	0	2.2185	0	34.5219	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1429.0	0	SC	0	2.2181	0	34.5221	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1430.0	0	SC	0	2.2181	0	34.5224	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1431.0	0	SC	0	2.2183	0	34.5225	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1432.0	0	SC	0	2.2184	0	34.5224	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1433.0	0	SC	0	2.2186	0	34.5221	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1434.0	0	SC	0	2.2179	0	34.5225	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1435.0	0	SC	0	2.2172	0	34.5227	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1436.0	0	SC	0	2.2162	0	34.5231	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1437.0	0	SC	0	2.2147	0	34.5232	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1438.0	0	SC	0	2.2124	0	34.5236	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1439.0	0	SC	0	2.2118	0	34.5239	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1440.0	0	SC	0	2.2114	0	34.5242	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1441.0	0	SC	0	2.2101	0	34.5244	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1442.0	0	SC	0	2.2093	0	34.5248	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1443.0	0	SC	0	2.2090	0	34.5247	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1444.0	0	SC	0	2.2087	0	34.5250	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1445.0	0	SC	0	2.2084	0	34.5253	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1446.0	0	SC	0	2.2074	0	34.5254	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1447.0	0	SC	0	2.2037	0	34.5265	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1448.0	0	SC	0	2.2026	0	34.5269	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1449.0	0	SC	0	2.2023	0	34.5270	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1450.0	0	SC	0	2.2024	0	34.5269	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1451.0	0	SC	0	2.2025	0	34.5268	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1452.0	0	SC	0	2.2023	0	34.5271	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1453.0	0	SC	0	2.2021	0	34.5272	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1454.0	0	SC	0	2.2017	0	34.5274	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1455.0	0	SC	0	2.2015	0	34.5274	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1456.0	0	SC	0	2.2008	0	34.5276	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1457.0	0	SC	0	2.2005	0	34.5278	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1458.0	0	SC	0	2.1994	0	34.5280	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1459.0	0	SC	0	2.1985	0	34.5283	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1460.0	0	SC	0	2.1974	0	34.5286	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1461.0	0	SC	0	2.1949	0	34.5296	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1462.0	0	SC	0	2.1942	0	34.5298	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1463.0	0	SC	0	2.1936	0	34.5300	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1464.0	0	SC	0	2.1927	0	34.5302	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1465.0	0	SC	0	2.1918	0	34.5305	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1466.0	0	SC	0	2.1905	0	34.5311	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1467.0	0	SC	0	2.1896	0	34.5316	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1468.0	0	SC	0	2.1887	0	34.5319	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1469.0	0	SC	0	2.1885	0	34.5319	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1470.0	0	SC	0	2.1870	0	34.5321	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1471.0	0	SC	0	2.1842	0	34.5327	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1472.0	0	SC	0	2.1819	0	34.5334	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1473.0	0	SC	0	2.1804	0	34.5341	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1474.0	0	SC	0	2.1802	0	34.5343	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1475.0	0	SC	0	2.1800	0	34.5346	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1476.0	0	SC	0	2.1796	0	34.5349	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1477.0	0	SC	0	2.1792	0	34.5352	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1478.0	0	SC	0	2.1788	0	34.5353	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1479.0	0	SC	0	2.1786	0	34.5354	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1480.0	0	SC	0	2.1780	0	34.5357	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1481.0	0	SC	0	2.1777	0	34.5359	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1482.0	0	SC	0	2.1774	0	34.5362	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1483.0	0	SC	0	2.1770	0	34.5363	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1484.0	0	SC	0	2.1769	0	34.5366	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1485.0	0	SC	0	2.1768	0	34.5364	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1486.0	0	SC	0	2.1758	0	34.5370	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1487.0	0	SC	0	2.1745	0	34.5374	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1488.0	0	SC	0	2.1735	0	34.5375	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1489.0	0	SC	0	2.1719	0	34.5378	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1490.0	0	SC	0	2.1700	0	34.5382	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1491.0	0	SC	0	2.1684	0	34.5386	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1492.0	0	SC	0	2.1668	0	34.5390	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1493.0	0	SC	0	2.1662	0	34.5390	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1494.0	0	SC	0	2.1653	0	34.5391	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1495.0	0	SC	0	2.1641	0	34.5392	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1496.0	0	SC	0	2.1630	0	34.5397	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1497.0	0	SC	0	2.1621	0	34.5398	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1498.0	0	SC	0	2.1613	0	34.5399	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1499.0	0	SC	0	2.1606	0	34.5400	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1500.0	0	SC	0	2.1587	0	34.5404	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1501.0	0	SC	0	2.1585	0	34.5405	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1502.0	0	SC	0	2.1586	0	34.5404	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1503.0	0	SC	0	2.1587	0	34.5403	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1504.0	0	SC	0	2.1585	0	34.5408	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1505.0	0	SC	0	2.1583	0	34.5408	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1506.0	0	SC	0	2.1577	0	34.5411	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1507.0	0	SC	0	2.1573	0	34.5411	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1508.0	0	SC	0	2.1570	0	34.5409	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1509.0	0	SC	0	2.1562	0	34.5413	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1510.0	0	SC	0	2.1556	0	34.5416	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1511.0	0	SC	0	2.1551	0	34.5418	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1512.0	0	SC	0	2.1544	0	34.5418	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1513.0	0	SC	0	2.1539	0	34.5418	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1514.0	0	SC	0	2.1537	0	34.5417	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1515.0	0	SC	0	2.1535	0	34.5419	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1516.0	0	SC	0	2.1531	0	34.5420	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1517.0	0	SC	0	2.1526	0	34.5421	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1518.0	0	SC	0	2.1523	0	34.5421	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1519.0	0	SC	0	2.1524	0	34.5420	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1520.0	0	SC	0	2.1523	0	34.5421	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1521.0	0	SC	0	2.1519	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1522.0	0	SC	0	2.1518	0	34.5423	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1523.0	0	SC	0	2.1517	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1524.0	0	SC	0	2.1518	0	34.5422	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1525.0	0	SC	0	2.1517	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1526.0	0	SC	0	2.1514	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1527.0	0	SC	0	2.1514	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1528.0	0	SC	0	2.1514	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1529.0	0	SC	0	2.1516	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1530.0	0	SC	0	2.1518	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1531.0	0	SC	0	2.1519	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1532.0	0	SC	0	2.1520	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1533.0	0	SC	0	2.1521	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1534.0	0	SC	0	2.1523	0	34.5423	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1535.0	0	SC	0	2.1524	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1536.0	0	SC	0	2.1523	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1537.0	0	SC	0	2.1524	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1538.0	0	SC	0	2.1524	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1539.0	0	SC	0	2.1525	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1540.0	0	SC	0	2.1527	0	34.5423	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1541.0	0	SC	0	2.1528	0	34.5423	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1542.0	0	SC	0	2.1528	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1543.0	0	SC	0	2.1529	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1544.0	0	SC	0	2.1529	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1545.0	0	SC	0	2.1531	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1546.0	0	SC	0	2.1531	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1547.0	0	SC	0	2.1532	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1548.0	0	SC	0	2.1533	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1549.0	0	SC	0	2.1535	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1550.0	0	SC	0	2.1537	0	34.5422	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1551.0	0	SC	0	2.1537	0	34.5422	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1552.0	0	SC	0	2.1537	0	34.5423	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1553.0	0	SC	0	2.1537	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1554.0	0	SC	0	2.1537	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1555.0	0	SC	0	2.1537	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1556.0	0	SC	0	2.1539	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1557.0	0	SC	0	2.1540	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1558.0	0	SC	0	2.1543	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1559.0	0	SC	0	2.1541	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1560.0	0	SC	0	2.1541	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1561.0	0	SC	0	2.1540	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1562.0	0	SC	0	2.1543	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1563.0	0	SC	0	2.1541	0	34.5428	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1564.0	0	SC	0	2.1541	0	34.5429	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1565.0	0	SC	0	2.1543	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1566.0	0	SC	0	2.1546	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1567.0	0	SC	0	2.1546	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1568.0	0	SC	0	2.1548	0	34.5426	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1569.0	0	SC	0	2.1548	0	34.5424	0
JDWX___20041640	005	C	10/31/2004	19:59	142.9903	39.0067	0	1570.0	0	SC	0	2.1550	0	34.5423	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	0.0	0	SC	0	7.30	0	33.669	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	10.0	0	SC	0	7.30	0	33.670	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	20.0	0	SC	0	7.30	0	33.670	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	30.0	0	SC	0	7.31	0	33.669	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	50.0	0	SC	0	7.31	0	33.670	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	75.0	0	SC	0	7.29	0	33.665	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	100.0	0	SC	0	7.20	0	33.655	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	125.0	0	SC	0	7.02	0	33.639	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	150.0	0	SC	0	6.12	0	33.590	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	200.0	0	SC	0	3.17	0	33.374	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	250.0	0	SC	0	2.48	0	33.417	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	300.0	0	SC	0	2.38	0	33.468	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	400.0	0	SC	0	2.50	0	33.581	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	500.0	0	SC	0	2.91	0	33.772	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	600.0	0	SC	0	3.19	0	33.922	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	700.0	0	SC	0	3.30	0	34.093	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	800.0	0	SC	0	3.19	0	34.178	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	900.0	0	SC	0	3.11	0	34.269	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	1000.0	0	SC	0	2.93	0	34.338	0
JDWX___20051641	001	B	01/26/2005	15:43	143.0000	39.9833	0	1200.0	0	SC	0	2.65	0	34.419	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	0.0	0	SC	0	8.88	0	33.871	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	10.0	0	SC	0	8.90	0	33.873	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	20.0	0	SC	0	8.88	0	33.872	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	30.0	0	SC	0	8.84	0	33.864	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	50.0	0	SC	0	8.83	0	33.859	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	75.0	0	SC	0	7.58	0	33.677	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	100.0	0	SC	0	6.90	0	33.582	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	125.0	0	SC	0	6.83	0	33.577	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	150.0	0	SC	0	6.56	0	33.544	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	200.0	0	SC	0	3.64	0	33.343	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	250.0	0	SC	0	3.04	0	33.382	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	300.0	0	SC	0	2.61	0	33.407	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	400.0	0	SC	0	2.37	0	33.495	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	500.0	0	SC	0	2.60	0	33.626	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	600.0	0	SC	0	3.02	0	33.811	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	700.0	0	SC	0	3.24	0	33.972	0
JDWX___20051641	002	B	01/26/2005	18:43	142.6667	39.8500	0	800.0	0	SC	0	3.30	0	34.110	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	2.0	0	SC	0	8.8781	0	33.8710	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	3.0	0	SC	0	8.8811	0	33.8715	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	4.0	0	SC	0	8.8880	0	33.8715	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	5.0	0	SC	0	8.8936	0	33.8711	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	6.0	0	SC	0	8.9024	0	33.8724	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	7.0	0	SC	0	8.8943	0	33.8710	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	8.0	0	SC	0	8.8982	0	33.8718	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	9.0	0	SC	0	8.9012	0	33.8727	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	10.0	0	SC	0	8.8982	0	33.8725	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	11.0	0	SC	0	8.8994	0	33.8729	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	12.0	0	SC	0	8.9031	0	33.8733	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	13.0	0	SC	0	8.8999	0	33.8729	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	14.0	0	SC	0	8.8982	0	33.8728	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	15.0	0	SC	0	8.8992	0	33.8730	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	16.0	0	SC	0	8.8967	0	33.8723	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	17.0	0	SC	0	8.8907	0	33.8728	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	18.0	0	SC	0	8.8833	0	33.8728	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	19.0	0	SC	0	8.8865	0	33.8726	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	20.0	0	SC	0	8.8834	0	33.8723	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	21.0	0	SC	0	8.8774	0	33.8716	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	22.0	0	SC	0	8.8795	0	33.8718	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	23.0	0	SC	0	8.8804	0	33.8722	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	24.0	0	SC	0	8.8817	0	33.8723	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	25.0	0	SC	0	8.8873	0	33.8721	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	26.0	0	SC	0	8.8890	0	33.8714	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	27.0	0	SC	0	8.8835	0	33.8705	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	28.0	0	SC	0	8.8655	0	33.8661	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	29.0	0	SC	0	8.8580	0	33.8653	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	30.0	0	SC	0	8.8451	0	33.8634	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	31.0	0	SC	0	8.8697	0	33.8671	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	32.0	0	SC	0	8.8705	0	33.8677	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	33.0	0	SC	0	8.8795	0	33.8691	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	34.0	0	SC	0	8.8563	0	33.8635	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	35.0	0	SC	0	8.8483	0	33.8635	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	36.0	0	SC	0	8.8771	0	33.8681	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	37.0	0	SC	0	8.8773	0	33.8681	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	38.0	0	SC	0	8.8667	0	33.8665	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	39.0	0	SC	0	8.8773	0	33.8682	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	40.0	0	SC	0	8.8754	0	33.8676	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	41.0	0	SC	0	8.8793	0	33.8690	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	42.0	0	SC	0	8.8764	0	33.8686	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	43.0	0	SC	0	8.8819	0	33.8694	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	44.0	0	SC	0	8.8804	0	33.8693	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	45.0	0	SC	0	8.8826	0	33.8701	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	46.0	0	SC	0	8.8826	0	33.8701	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	47.0	0	SC	0	8.8752	0	33.8684	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	48.0	0	SC	0	8.8430	0	33.8629	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	49.0	0	SC	0	8.8275	0	33.8591	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	50.0	0	SC	0	8.8283	0	33.8588	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	51.0	0	SC	0	8.8461	0	33.8620	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	52.0	0	SC	0	8.8645	0	33.8653	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	53.0	0	SC	0	8.8654	0	33.8664	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	54.0	0	SC	0	8.8665	0	33.8664	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	55.0	0	SC	0	8.8588	0	33.8658	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	56.0	0	SC	0	8.8684	0	33.8664	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	57.0	0	SC	0	8.8483	0	33.8623	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	58.0	0	SC	0	8.8679	0	33.8666	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	59.0	0	SC	0	8.8286	0	33.8587	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	60.0	0	SC	0	8.6516	0	33.8290	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	61.0	0	SC	0	8.7283	0	33.8410	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	62.0	0	SC	0	8.7910	0	33.8509	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	63.0	0	SC	0	8.6979	0	33.8344	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	64.0	0	SC	0	8.5623	0	33.8149	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	65.0	0	SC	0	8.3917	0	33.7873	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	66.0	0	SC	0	8.3447	0	33.7787	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	67.0	0	SC	0	8.1861	0	33.7575	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	68.0	0	SC	0	8.0710	0	33.7405	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	69.0	0	SC	0	8.0348	0	33.7366	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	70.0	0	SC	0	7.8192	0	33.7053	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	71.0	0	SC	0	7.7368	0	33.6933	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	72.0	0	SC	0	7.6963	0	33.6887	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	73.0	0	SC	0	7.6511	0	33.6857	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	74.0	0	SC	0	7.6357	0	33.6835	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	75.0	0	SC	0	7.5965	0	33.6788	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	76.0	0	SC	0	7.5681	0	33.6745	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	77.0	0	SC	0	7.5263	0	33.6687	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	78.0	0	SC	0	7.5047	0	33.6659	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	79.0	0	SC	0	7.4886	0	33.6636	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	80.0	0	SC	0	7.4596	0	33.6589	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	81.0	0	SC	0	7.4076	0	33.6516	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	82.0	0	SC	0	7.3762	0	33.6474	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	83.0	0	SC	0	7.3824	0	33.6487	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	84.0	0	SC	0	7.3645	0	33.6449	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	85.0	0	SC	0	7.3127	0	33.6389	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	86.0	0	SC	0	7.3012	0	33.6365	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	87.0	0	SC	0	7.2808	0	33.6340	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	88.0	0	SC	0	7.2555	0	33.6308	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	89.0	0	SC	0	7.2208	0	33.6266	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	90.0	0	SC	0	7.2009	0	33.6233	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	91.0	0	SC	0	7.1567	0	33.6171	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	92.0	0	SC	0	7.1207	0	33.6118	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	93.0	0	SC	0	7.0369	0	33.5993	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	94.0	0	SC	0	6.9841	0	33.5917	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	95.0	0	SC	0	6.9626	0	33.5893	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	96.0	0	SC	0	6.9391	0	33.5864	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	97.0	0	SC	0	6.9250	0	33.5846	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	98.0	0	SC	0	6.9095	0	33.5828	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	99.0	0	SC	0	6.9064	0	33.5824	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	100.0	0	SC	0	6.9041	0	33.5823	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	101.0	0	SC	0	6.9032	0	33.5820	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	102.0	0	SC	0	6.9249	0	33.5867	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	103.0	0	SC	0	6.9614	0	33.5938	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	104.0	0	SC	0	6.9817	0	33.5971	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	105.0	0	SC	0	6.9840	0	33.5976	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	106.0	0	SC	0	6.9866	0	33.5980	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	107.0	0	SC	0	6.9859	0	33.5978	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	108.0	0	SC	0	6.9778	0	33.5970	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	109.0	0	SC	0	6.9747	0	33.5966	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	110.0	0	SC	0	6.9727	0	33.5963	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	111.0	0	SC	0	6.9686	0	33.5957	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	112.0	0	SC	0	6.9505	0	33.5925	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	113.0	0	SC	0	6.9379	0	33.5911	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	114.0	0	SC	0	6.9270	0	33.5892	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	115.0	0	SC	0	6.9313	0	33.5895	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	116.0	0	SC	0	6.8916	0	33.5840	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	117.0	0	SC	0	6.8836	0	33.5829	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	118.0	0	SC	0	6.8806	0	33.5825	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	119.0	0	SC	0	6.8795	0	33.5825	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	120.0	0	SC	0	6.8769	0	33.5820	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	121.0	0	SC	0	6.8712	0	33.5812	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	122.0	0	SC	0	6.8606	0	33.5797	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	123.0	0	SC	0	6.8486	0	33.5778	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	124.0	0	SC	0	6.8340	0	33.5755	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	125.0	0	SC	0	6.8324	0	33.5757	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	126.0	0	SC	0	6.8356	0	33.5767	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	127.0	0	SC	0	6.8292	0	33.5756	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	128.0	0	SC	0	6.8194	0	33.5741	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	129.0	0	SC	0	6.8049	0	33.5723	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	130.0	0	SC	0	6.7773	0	33.5670	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	131.0	0	SC	0	6.7205	0	33.5611	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	132.0	0	SC	0	6.7260	0	33.5613	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	133.0	0	SC	0	6.7191	0	33.5608	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	134.0	0	SC	0	6.7188	0	33.5617	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	135.0	0	SC	0	6.6998	0	33.5604	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	136.0	0	SC	0	6.6521	0	33.5528	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	137.0	0	SC	0	6.6168	0	33.5483	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	138.0	0	SC	0	6.6034	0	33.5475	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	139.0	0	SC	0	6.6049	0	33.5480	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	140.0	0	SC	0	6.6011	0	33.5480	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	141.0	0	SC	0	6.5910	0	33.5462	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	142.0	0	SC	0	6.5826	0	33.5454	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	143.0	0	SC	0	6.5839	0	33.5456	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	144.0	0	SC	0	6.5870	0	33.5466	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	145.0	0	SC	0	6.5760	0	33.5446	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	146.0	0	SC	0	6.5713	0	33.5442	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	147.0	0	SC	0	6.5829	0	33.5462	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	148.0	0	SC	0	6.5689	0	33.5443	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	149.0	0	SC	0	6.5626	0	33.5436	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	150.0	0	SC	0	6.5611	0	33.5438	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	151.0	0	SC	0	6.5603	0	33.5439	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	152.0	0	SC	0	6.5502	0	33.5456	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	153.0	0	SC	0	6.5449	0	33.5464	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	154.0	0	SC	0	6.5477	0	33.5480	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	155.0	0	SC	0	6.5627	0	33.5516	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	156.0	0	SC	0	6.5592	0	33.5518	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	157.0	0	SC	0	6.5540	0	33.5527	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	158.0	0	SC	0	6.5442	0	33.5526	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	159.0	0	SC	0	6.5378	0	33.5527	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	160.0	0	SC	0	6.5401	0	33.5546	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	161.0	0	SC	0	6.5398	0	33.5560	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	162.0	0	SC	0	6.5296	0	33.5563	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	163.0	0	SC	0	6.4545	0	33.5478	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	164.0	0	SC	0	6.2822	0	33.5396	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	165.0	0	SC	0	6.1713	0	33.5317	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	166.0	0	SC	0	6.0185	0	33.5221	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	167.0	0	SC	0	5.8879	0	33.5084	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	168.0	0	SC	0	5.7629	0	33.4951	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	169.0	0	SC	0	5.7076	0	33.4924	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	170.0	0	SC	0	5.6640	0	33.4888	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	171.0	0	SC	0	5.6549	0	33.4900	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	172.0	0	SC	0	5.6505	0	33.4905	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	173.0	0	SC	0	5.6321	0	33.4886	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	174.0	0	SC	0	5.5977	0	33.4840	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	175.0	0	SC	0	5.5881	0	33.4838	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	176.0	0	SC	0	5.5546	0	33.4794	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	177.0	0	SC	0	5.4945	0	33.4724	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	178.0	0	SC	0	5.4291	0	33.4704	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	179.0	0	SC	0	5.3987	0	33.4672	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	180.0	0	SC	0	5.3593	0	33.4643	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	181.0	0	SC	0	5.3459	0	33.4639	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	182.0	0	SC	0	5.3354	0	33.4635	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	183.0	0	SC	0	5.2980	0	33.4598	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	184.0	0	SC	0	5.2222	0	33.4512	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	185.0	0	SC	0	5.0385	0	33.4358	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	186.0	0	SC	0	4.7973	0	33.4110	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	187.0	0	SC	0	4.3136	0	33.3662	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	188.0	0	SC	0	4.2068	0	33.3556	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	189.0	0	SC	0	4.1477	0	33.3537	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	190.0	0	SC	0	4.0809	0	33.3507	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	191.0	0	SC	0	3.9847	0	33.3456	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	192.0	0	SC	0	3.9300	0	33.3456	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	193.0	0	SC	0	3.8855	0	33.3444	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	194.0	0	SC	0	3.8568	0	33.3444	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	195.0	0	SC	0	3.8325	0	33.3447	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	196.0	0	SC	0	3.8184	0	33.3451	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	197.0	0	SC	0	3.7722	0	33.3432	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	198.0	0	SC	0	3.7194	0	33.3422	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	199.0	0	SC	0	3.6857	0	33.3408	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	200.0	0	SC	0	3.6688	0	33.3416	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	201.0	0	SC	0	3.6519	0	33.3424	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	202.0	0	SC	0	3.6430	0	33.3439	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	203.0	0	SC	0	3.6416	0	33.3474	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	204.0	0	SC	0	3.6429	0	33.3493	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	205.0	0	SC	0	3.6344	0	33.3506	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	206.0	0	SC	0	3.6225	0	33.3519	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	207.0	0	SC	0	3.6200	0	33.3526	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	208.0	0	SC	0	3.6196	0	33.3531	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	209.0	0	SC	0	3.6052	0	33.3549	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	210.0	0	SC	0	3.5982	0	33.3559	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	211.0	0	SC	0	3.5953	0	33.3560	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	212.0	0	SC	0	3.5939	0	33.3561	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	213.0	0	SC	0	3.5921	0	33.3564	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	214.0	0	SC	0	3.5907	0	33.3562	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	215.0	0	SC	0	3.5866	0	33.3566	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	216.0	0	SC	0	3.5836	0	33.3567	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	217.0	0	SC	0	3.5805	0	33.3567	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	218.0	0	SC	0	3.5660	0	33.3570	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	219.0	0	SC	0	3.5609	0	33.3573	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	220.0	0	SC	0	3.5569	0	33.3577	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	221.0	0	SC	0	3.5428	0	33.3577	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	222.0	0	SC	0	3.5364	0	33.3578	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	223.0	0	SC	0	3.5290	0	33.3585	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	224.0	0	SC	0	3.5173	0	33.3581	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	225.0	0	SC	0	3.4946	0	33.3577	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	226.0	0	SC	0	3.4697	0	33.3555	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	227.0	0	SC	0	3.4490	0	33.3549	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	228.0	0	SC	0	3.3922	0	33.3567	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	229.0	0	SC	0	3.3329	0	33.3544	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	230.0	0	SC	0	3.3185	0	33.3543	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	231.0	0	SC	0	3.3103	0	33.3564	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	232.0	0	SC	0	3.2961	0	33.3577	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	233.0	0	SC	0	3.2884	0	33.3603	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	234.0	0	SC	0	3.2225	0	33.3661	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	235.0	0	SC	0	3.2075	0	33.3676	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	236.0	0	SC	0	3.2023	0	33.3679	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	237.0	0	SC	0	3.1970	0	33.3682	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	238.0	0	SC	0	3.1729	0	33.3714	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	239.0	0	SC	0	3.1644	0	33.3736	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	240.0	0	SC	0	3.1627	0	33.3742	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	241.0	0	SC	0	3.1596	0	33.3748	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	242.0	0	SC	0	3.1349	0	33.3762	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	243.0	0	SC	0	3.1049	0	33.3776	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	244.0	0	SC	0	3.0846	0	33.3787	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	245.0	0	SC	0	3.0706	0	33.3796	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	246.0	0	SC	0	3.0665	0	33.3799	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	247.0	0	SC	0	3.0560	0	33.3806	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	248.0	0	SC	0	3.0507	0	33.3808	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	249.0	0	SC	0	3.0506	0	33.3808	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	250.0	0	SC	0	3.0501	0	33.3811	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	251.0	0	SC	0	3.0451	0	33.3814	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	252.0	0	SC	0	3.0377	0	33.3819	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	253.0	0	SC	0	3.0318	0	33.3823	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	254.0	0	SC	0	3.0209	0	33.3831	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	255.0	0	SC	0	2.9925	0	33.3846	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	256.0	0	SC	0	2.9779	0	33.3848	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	257.0	0	SC	0	2.9559	0	33.3859	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	258.0	0	SC	0	2.9400	0	33.3873	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	259.0	0	SC	0	2.9260	0	33.3882	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	260.0	0	SC	0	2.8978	0	33.3889	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	261.0	0	SC	0	2.8747	0	33.3897	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	262.0	0	SC	0	2.8660	0	33.3904	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	263.0	0	SC	0	2.8607	0	33.3907	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	264.0	0	SC	0	2.8486	0	33.3914	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	265.0	0	SC	0	2.8310	0	33.3924	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	266.0	0	SC	0	2.8240	0	33.3927	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	267.0	0	SC	0	2.8176	0	33.3930	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	268.0	0	SC	0	2.8121	0	33.3934	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	269.0	0	SC	0	2.8071	0	33.3935	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	270.0	0	SC	0	2.7975	0	33.3942	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	271.0	0	SC	0	2.7881	0	33.3945	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	272.0	0	SC	0	2.7842	0	33.3947	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	273.0	0	SC	0	2.7798	0	33.3950	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	274.0	0	SC	0	2.7791	0	33.3951	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	275.0	0	SC	0	2.7762	0	33.3952	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	276.0	0	SC	0	2.7557	0	33.3965	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	277.0	0	SC	0	2.7535	0	33.3964	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	278.0	0	SC	0	2.7465	0	33.3970	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	279.0	0	SC	0	2.7468	0	33.3968	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	280.0	0	SC	0	2.7468	0	33.3968	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	281.0	0	SC	0	2.7423	0	33.3971	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	282.0	0	SC	0	2.7343	0	33.3973	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	283.0	0	SC	0	2.7248	0	33.3975	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	284.0	0	SC	0	2.7092	0	33.3981	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	285.0	0	SC	0	2.7050	0	33.3984	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	286.0	0	SC	0	2.7029	0	33.3983	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	287.0	0	SC	0	2.6848	0	33.3997	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	288.0	0	SC	0	2.6729	0	33.4004	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	289.0	0	SC	0	2.6625	0	33.4006	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	290.0	0	SC	0	2.6552	0	33.4011	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	291.0	0	SC	0	2.6536	0	33.4013	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	292.0	0	SC	0	2.6526	0	33.4015	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	293.0	0	SC	0	2.6514	0	33.4016	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	294.0	0	SC	0	2.6450	0	33.4025	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	295.0	0	SC	0	2.6368	0	33.4032	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	296.0	0	SC	0	2.6275	0	33.4042	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	297.0	0	SC	0	2.6240	0	33.4047	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	298.0	0	SC	0	2.6230	0	33.4051	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	299.0	0	SC	0	2.6199	0	33.4055	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	300.0	0	SC	0	2.6170	0	33.4060	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	301.0	0	SC	0	2.6133	0	33.4066	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	302.0	0	SC	0	2.6114	0	33.4069	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	303.0	0	SC	0	2.6079	0	33.4075	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	304.0	0	SC	0	2.6007	0	33.4080	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	305.0	0	SC	0	2.5946	0	33.4080	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	306.0	0	SC	0	2.5898	0	33.4081	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	307.0	0	SC	0	2.5847	0	33.4087	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	308.0	0	SC	0	2.5764	0	33.4101	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	309.0	0	SC	0	2.5743	0	33.4104	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	310.0	0	SC	0	2.5727	0	33.4110	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	311.0	0	SC	0	2.5698	0	33.4112	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	312.0	0	SC	0	2.5532	0	33.4127	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	313.0	0	SC	0	2.5429	0	33.4138	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	314.0	0	SC	0	2.5365	0	33.4146	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	315.0	0	SC	0	2.5311	0	33.4157	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	316.0	0	SC	0	2.5300	0	33.4159	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	317.0	0	SC	0	2.5301	0	33.4159	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	318.0	0	SC	0	2.5287	0	33.4162	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	319.0	0	SC	0	2.5259	0	33.4167	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	320.0	0	SC	0	2.5250	0	33.4169	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	321.0	0	SC	0	2.5222	0	33.4174	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	322.0	0	SC	0	2.5159	0	33.4183	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	323.0	0	SC	0	2.5126	0	33.4188	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	324.0	0	SC	0	2.5113	0	33.4188	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	325.0	0	SC	0	2.5090	0	33.4192	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	326.0	0	SC	0	2.5032	0	33.4201	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	327.0	0	SC	0	2.4974	0	33.4214	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	328.0	0	SC	0	2.4951	0	33.4221	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	329.0	0	SC	0	2.4918	0	33.4232	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	330.0	0	SC	0	2.4836	0	33.4247	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	331.0	0	SC	0	2.4749	0	33.4266	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	332.0	0	SC	0	2.4735	0	33.4277	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	333.0	0	SC	0	2.4740	0	33.4287	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	334.0	0	SC	0	2.4726	0	33.4288	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	335.0	0	SC	0	2.4716	0	33.4292	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	336.0	0	SC	0	2.4659	0	33.4300	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	337.0	0	SC	0	2.4625	0	33.4315	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	338.0	0	SC	0	2.4599	0	33.4332	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	339.0	0	SC	0	2.4549	0	33.4351	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	340.0	0	SC	0	2.4503	0	33.4356	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	341.0	0	SC	0	2.4490	0	33.4360	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	342.0	0	SC	0	2.4469	0	33.4362	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	343.0	0	SC	0	2.4407	0	33.4370	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	344.0	0	SC	0	2.4358	0	33.4381	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	345.0	0	SC	0	2.4329	0	33.4386	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	346.0	0	SC	0	2.4284	0	33.4388	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	347.0	0	SC	0	2.4255	0	33.4394	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	348.0	0	SC	0	2.4238	0	33.4397	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	349.0	0	SC	0	2.4221	0	33.4400	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	350.0	0	SC	0	2.4190	0	33.4407	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	351.0	0	SC	0	2.4173	0	33.4411	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	352.0	0	SC	0	2.4135	0	33.4421	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	353.0	0	SC	0	2.4102	0	33.4430	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	354.0	0	SC	0	2.4079	0	33.4435	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	355.0	0	SC	0	2.4051	0	33.4443	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	356.0	0	SC	0	2.4017	0	33.4452	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	357.0	0	SC	0	2.4000	0	33.4459	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	358.0	0	SC	0	2.3985	0	33.4467	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	359.0	0	SC	0	2.3985	0	33.4467	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	360.0	0	SC	0	2.3977	0	33.4474	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	361.0	0	SC	0	2.3970	0	33.4477	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	362.0	0	SC	0	2.3965	0	33.4483	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	363.0	0	SC	0	2.3960	0	33.4491	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	364.0	0	SC	0	2.3947	0	33.4500	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	365.0	0	SC	0	2.3932	0	33.4515	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	366.0	0	SC	0	2.3927	0	33.4522	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	367.0	0	SC	0	2.3919	0	33.4530	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	368.0	0	SC	0	2.3882	0	33.4557	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	369.0	0	SC	0	2.3855	0	33.4577	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	370.0	0	SC	0	2.3846	0	33.4580	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	371.0	0	SC	0	2.3840	0	33.4587	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	372.0	0	SC	0	2.3783	0	33.4615	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	373.0	0	SC	0	2.3732	0	33.4636	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	374.0	0	SC	0	2.3714	0	33.4644	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	375.0	0	SC	0	2.3708	0	33.4656	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	376.0	0	SC	0	2.3712	0	33.4676	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	377.0	0	SC	0	2.3710	0	33.4686	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	378.0	0	SC	0	2.3682	0	33.4696	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	379.0	0	SC	0	2.3650	0	33.4704	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	380.0	0	SC	0	2.3634	0	33.4709	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	381.0	0	SC	0	2.3639	0	33.4724	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	382.0	0	SC	0	2.3624	0	33.4744	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	383.0	0	SC	0	2.3618	0	33.4765	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	384.0	0	SC	0	2.3609	0	33.4774	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	385.0	0	SC	0	2.3601	0	33.4773	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	386.0	0	SC	0	2.3582	0	33.4771	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	387.0	0	SC	0	2.3545	0	33.4772	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	388.0	0	SC	0	2.3539	0	33.4788	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	389.0	0	SC	0	2.3571	0	33.4799	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	390.0	0	SC	0	2.3588	0	33.4806	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	391.0	0	SC	0	2.3584	0	33.4828	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	392.0	0	SC	0	2.3627	0	33.4852	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	393.0	0	SC	0	2.3659	0	33.4861	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	394.0	0	SC	0	2.3676	0	33.4866	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	395.0	0	SC	0	2.3709	0	33.4885	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	396.0	0	SC	0	2.3726	0	33.4904	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	397.0	0	SC	0	2.3728	0	33.4909	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	398.0	0	SC	0	2.3728	0	33.4918	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	399.0	0	SC	0	2.3710	0	33.4923	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	400.0	0	SC	0	2.3708	0	33.4934	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	401.0	0	SC	0	2.3723	0	33.4941	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	402.0	0	SC	0	2.3731	0	33.4943	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	403.0	0	SC	0	2.3740	0	33.4949	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	404.0	0	SC	0	2.3752	0	33.4960	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	405.0	0	SC	0	2.3792	0	33.4995	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	406.0	0	SC	0	2.3815	0	33.5017	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	407.0	0	SC	0	2.3836	0	33.5040	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	408.0	0	SC	0	2.3852	0	33.5052	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	409.0	0	SC	0	2.3872	0	33.5078	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	410.0	0	SC	0	2.3911	0	33.5105	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	411.0	0	SC	0	2.3937	0	33.5120	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	412.0	0	SC	0	2.3949	0	33.5144	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	413.0	0	SC	0	2.3964	0	33.5160	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	414.0	0	SC	0	2.3977	0	33.5170	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	415.0	0	SC	0	2.3989	0	33.5186	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	416.0	0	SC	0	2.3977	0	33.5205	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	417.0	0	SC	0	2.3968	0	33.5212	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	418.0	0	SC	0	2.3962	0	33.5217	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	419.0	0	SC	0	2.3967	0	33.5229	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	420.0	0	SC	0	2.3970	0	33.5234	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	421.0	0	SC	0	2.3973	0	33.5234	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	422.0	0	SC	0	2.3983	0	33.5238	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	423.0	0	SC	0	2.3984	0	33.5242	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	424.0	0	SC	0	2.3996	0	33.5251	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	425.0	0	SC	0	2.4011	0	33.5257	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	426.0	0	SC	0	2.4029	0	33.5263	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	427.0	0	SC	0	2.4038	0	33.5281	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	428.0	0	SC	0	2.4036	0	33.5284	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	429.0	0	SC	0	2.4045	0	33.5293	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	430.0	0	SC	0	2.4126	0	33.5327	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	431.0	0	SC	0	2.4162	0	33.5339	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	432.0	0	SC	0	2.4175	0	33.5346	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	433.0	0	SC	0	2.4192	0	33.5355	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	434.0	0	SC	0	2.4193	0	33.5362	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	435.0	0	SC	0	2.4207	0	33.5366	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	436.0	0	SC	0	2.4208	0	33.5372	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	437.0	0	SC	0	2.4214	0	33.5375	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	438.0	0	SC	0	2.4236	0	33.5388	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	439.0	0	SC	0	2.4300	0	33.5415	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	440.0	0	SC	0	2.4320	0	33.5433	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	441.0	0	SC	0	2.4322	0	33.5434	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	442.0	0	SC	0	2.4347	0	33.5451	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	443.0	0	SC	0	2.4385	0	33.5466	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	444.0	0	SC	0	2.4388	0	33.5468	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	445.0	0	SC	0	2.4408	0	33.5479	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	446.0	0	SC	0	2.4447	0	33.5497	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	447.0	0	SC	0	2.4485	0	33.5516	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	448.0	0	SC	0	2.4535	0	33.5543	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	449.0	0	SC	0	2.4599	0	33.5569	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	450.0	0	SC	0	2.4632	0	33.5581	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	451.0	0	SC	0	2.4636	0	33.5584	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	452.0	0	SC	0	2.4640	0	33.5587	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	453.0	0	SC	0	2.4648	0	33.5587	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	454.0	0	SC	0	2.4667	0	33.5596	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	455.0	0	SC	0	2.4698	0	33.5611	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	456.0	0	SC	0	2.4720	0	33.5620	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	457.0	0	SC	0	2.4747	0	33.5632	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	458.0	0	SC	0	2.4759	0	33.5636	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	459.0	0	SC	0	2.4776	0	33.5645	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	460.0	0	SC	0	2.4798	0	33.5657	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	461.0	0	SC	0	2.4826	0	33.5670	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	462.0	0	SC	0	2.4839	0	33.5681	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	463.0	0	SC	0	2.4854	0	33.5685	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	464.0	0	SC	0	2.4856	0	33.5686	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	465.0	0	SC	0	2.4857	0	33.5686	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	466.0	0	SC	0	2.4848	0	33.5686	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	467.0	0	SC	0	2.4851	0	33.5691	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	468.0	0	SC	0	2.4894	0	33.5708	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	469.0	0	SC	0	2.4983	0	33.5755	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	470.0	0	SC	0	2.4985	0	33.5760	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	471.0	0	SC	0	2.5005	0	33.5772	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	472.0	0	SC	0	2.5052	0	33.5797	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	473.0	0	SC	0	2.5102	0	33.5819	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	474.0	0	SC	0	2.5145	0	33.5837	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	475.0	0	SC	0	2.5163	0	33.5842	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	476.0	0	SC	0	2.5207	0	33.5856	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	477.0	0	SC	0	2.5314	0	33.5888	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	478.0	0	SC	0	2.5372	0	33.5907	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	479.0	0	SC	0	2.5380	0	33.5915	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	480.0	0	SC	0	2.5409	0	33.5934	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	481.0	0	SC	0	2.5435	0	33.5949	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	482.0	0	SC	0	2.5413	0	33.5950	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	483.0	0	SC	0	2.5405	0	33.5950	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	484.0	0	SC	0	2.5406	0	33.5957	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	485.0	0	SC	0	2.5444	0	33.5977	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	486.0	0	SC	0	2.5475	0	33.5994	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	487.0	0	SC	0	2.5493	0	33.5997	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	488.0	0	SC	0	2.5532	0	33.6017	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	489.0	0	SC	0	2.5654	0	33.6069	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	490.0	0	SC	0	2.5732	0	33.6098	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	491.0	0	SC	0	2.5755	0	33.6111	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	492.0	0	SC	0	2.5761	0	33.6123	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	493.0	0	SC	0	2.5798	0	33.6135	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	494.0	0	SC	0	2.5835	0	33.6154	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	495.0	0	SC	0	2.5852	0	33.6164	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	496.0	0	SC	0	2.5852	0	33.6171	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	497.0	0	SC	0	2.5894	0	33.6186	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	498.0	0	SC	0	2.5940	0	33.6200	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	499.0	0	SC	0	2.5970	0	33.6211	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	500.0	0	SC	0	2.5991	0	33.6221	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	501.0	0	SC	0	2.6011	0	33.6231	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	502.0	0	SC	0	2.6016	0	33.6238	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	503.0	0	SC	0	2.6043	0	33.6248	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	504.0	0	SC	0	2.6050	0	33.6255	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	505.0	0	SC	0	2.6063	0	33.6268	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	506.0	0	SC	0	2.6111	0	33.6305	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	507.0	0	SC	0	2.6176	0	33.6338	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	508.0	0	SC	0	2.6205	0	33.6355	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	509.0	0	SC	0	2.6237	0	33.6370	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	510.0	0	SC	0	2.6317	0	33.6405	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	511.0	0	SC	0	2.6353	0	33.6425	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	512.0	0	SC	0	2.6386	0	33.6444	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	513.0	0	SC	0	2.6415	0	33.6459	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	514.0	0	SC	0	2.6430	0	33.6465	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	515.0	0	SC	0	2.6445	0	33.6475	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	516.0	0	SC	0	2.6461	0	33.6483	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	517.0	0	SC	0	2.6490	0	33.6499	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	518.0	0	SC	0	2.6586	0	33.6543	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	519.0	0	SC	0	2.6659	0	33.6572	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	520.0	0	SC	0	2.6698	0	33.6587	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	521.0	0	SC	0	2.6731	0	33.6594	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	522.0	0	SC	0	2.6801	0	33.6614	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	523.0	0	SC	0	2.6874	0	33.6636	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	524.0	0	SC	0	2.6914	0	33.6641	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	525.0	0	SC	0	2.6999	0	33.6664	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	526.0	0	SC	0	2.7111	0	33.6700	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	527.0	0	SC	0	2.7141	0	33.6721	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	528.0	0	SC	0	2.7162	0	33.6739	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	529.0	0	SC	0	2.7149	0	33.6745	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	530.0	0	SC	0	2.7138	0	33.6750	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	531.0	0	SC	0	2.7126	0	33.6755	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	532.0	0	SC	0	2.7086	0	33.6751	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	533.0	0	SC	0	2.6942	0	33.6750	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	534.0	0	SC	0	2.6907	0	33.6750	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	535.0	0	SC	0	2.6866	0	33.6750	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	536.0	0	SC	0	2.6836	0	33.6751	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	537.0	0	SC	0	2.6818	0	33.6753	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	538.0	0	SC	0	2.6816	0	33.6755	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	539.0	0	SC	0	2.6824	0	33.6761	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	540.0	0	SC	0	2.6818	0	33.6766	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	541.0	0	SC	0	2.6836	0	33.6775	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	542.0	0	SC	0	2.6856	0	33.6781	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	543.0	0	SC	0	2.6891	0	33.6787	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	544.0	0	SC	0	2.7009	0	33.6813	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	545.0	0	SC	0	2.7227	0	33.6852	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	546.0	0	SC	0	2.7350	0	33.6872	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	547.0	0	SC	0	2.7502	0	33.6898	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	548.0	0	SC	0	2.7541	0	33.6908	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	549.0	0	SC	0	2.7666	0	33.6942	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	550.0	0	SC	0	2.7838	0	33.6977	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	551.0	0	SC	0	2.7978	0	33.7008	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	552.0	0	SC	0	2.7978	0	33.7014	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	553.0	0	SC	0	2.7759	0	33.7010	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	554.0	0	SC	0	2.7548	0	33.7022	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	555.0	0	SC	0	2.7730	0	33.7095	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	556.0	0	SC	0	2.7810	0	33.7119	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	557.0	0	SC	0	2.7811	0	33.7129	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	558.0	0	SC	0	2.7836	0	33.7144	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	559.0	0	SC	0	2.7850	0	33.7150	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	560.0	0	SC	0	2.7868	0	33.7165	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	561.0	0	SC	0	2.8005	0	33.7227	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	562.0	0	SC	0	2.8221	0	33.7303	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	563.0	0	SC	0	2.8277	0	33.7322	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	564.0	0	SC	0	2.8254	0	33.7338	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	565.0	0	SC	0	2.8250	0	33.7357	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	566.0	0	SC	0	2.8230	0	33.7364	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	567.0	0	SC	0	2.8172	0	33.7365	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	568.0	0	SC	0	2.8070	0	33.7361	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	569.0	0	SC	0	2.8027	0	33.7368	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	570.0	0	SC	0	2.8029	0	33.7374	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	571.0	0	SC	0	2.8118	0	33.7390	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	572.0	0	SC	0	2.8226	0	33.7406	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	573.0	0	SC	0	2.8351	0	33.7427	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	574.0	0	SC	0	2.8414	0	33.7438	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	575.0	0	SC	0	2.8545	0	33.7473	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	576.0	0	SC	0	2.8788	0	33.7543	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	577.0	0	SC	0	2.8981	0	33.7602	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	578.0	0	SC	0	2.9089	0	33.7620	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	579.0	0	SC	0	2.9121	0	33.7627	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	580.0	0	SC	0	2.9270	0	33.7664	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	581.0	0	SC	0	2.9532	0	33.7721	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	582.0	0	SC	0	2.9582	0	33.7740	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	583.0	0	SC	0	2.9610	0	33.7756	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	584.0	0	SC	0	2.9666	0	33.7772	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	585.0	0	SC	0	2.9683	0	33.7778	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	586.0	0	SC	0	2.9708	0	33.7793	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	587.0	0	SC	0	2.9721	0	33.7807	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	588.0	0	SC	0	2.9699	0	33.7812	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	589.0	0	SC	0	2.9698	0	33.7824	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	590.0	0	SC	0	2.9714	0	33.7836	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	591.0	0	SC	0	2.9705	0	33.7837	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	592.0	0	SC	0	2.9598	0	33.7825	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	593.0	0	SC	0	2.9548	0	33.7840	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	594.0	0	SC	0	2.9590	0	33.7852	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	595.0	0	SC	0	2.9628	0	33.7867	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	596.0	0	SC	0	2.9740	0	33.7894	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	597.0	0	SC	0	2.9791	0	33.7907	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	598.0	0	SC	0	2.9855	0	33.7923	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	599.0	0	SC	0	2.9891	0	33.7932	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	600.0	0	SC	0	2.9933	0	33.7986	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	601.0	0	SC	0	2.9959	0	33.7997	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	602.0	0	SC	0	2.9996	0	33.8014	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	603.0	0	SC	0	3.0073	0	33.8044	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	604.0	0	SC	0	3.0169	0	33.8089	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	605.0	0	SC	0	3.0190	0	33.8100	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	606.0	0	SC	0	3.0228	0	33.8116	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	607.0	0	SC	0	3.0252	0	33.8125	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	608.0	0	SC	0	3.0263	0	33.8133	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	609.0	0	SC	0	3.0274	0	33.8138	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	610.0	0	SC	0	3.0306	0	33.8149	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	611.0	0	SC	0	3.0346	0	33.8171	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	612.0	0	SC	0	3.0407	0	33.8195	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	613.0	0	SC	0	3.0457	0	33.8220	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	614.0	0	SC	0	3.0503	0	33.8236	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	615.0	0	SC	0	3.0508	0	33.8241	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	616.0	0	SC	0	3.0510	0	33.8241	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	617.0	0	SC	0	3.0518	0	33.8243	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	618.0	0	SC	0	3.0519	0	33.8245	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	619.0	0	SC	0	3.0531	0	33.8247	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	620.0	0	SC	0	3.0544	0	33.8252	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	621.0	0	SC	0	3.0575	0	33.8274	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	622.0	0	SC	0	3.0594	0	33.8301	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	623.0	0	SC	0	3.0560	0	33.8335	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	624.0	0	SC	0	3.0564	0	33.8357	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	625.0	0	SC	0	3.0577	0	33.8382	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	626.0	0	SC	0	3.0597	0	33.8397	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	627.0	0	SC	0	3.0670	0	33.8439	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	628.0	0	SC	0	3.0743	0	33.8467	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	629.0	0	SC	0	3.0792	0	33.8488	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	630.0	0	SC	0	3.0853	0	33.8508	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	631.0	0	SC	0	3.0861	0	33.8510	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	632.0	0	SC	0	3.0842	0	33.8508	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	633.0	0	SC	0	3.0832	0	33.8507	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	634.0	0	SC	0	3.0838	0	33.8510	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	635.0	0	SC	0	3.0915	0	33.8554	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	636.0	0	SC	0	3.0994	0	33.8589	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	637.0	0	SC	0	3.1042	0	33.8605	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	638.0	0	SC	0	3.1099	0	33.8640	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	639.0	0	SC	0	3.1209	0	33.8694	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	640.0	0	SC	0	3.1283	0	33.8725	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	641.0	0	SC	0	3.1331	0	33.8748	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	642.0	0	SC	0	3.1364	0	33.8762	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	643.0	0	SC	0	3.1386	0	33.8768	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	644.0	0	SC	0	3.1416	0	33.8782	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	645.0	0	SC	0	3.1426	0	33.8787	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	646.0	0	SC	0	3.1445	0	33.8792	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	647.0	0	SC	0	3.1466	0	33.8801	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	648.0	0	SC	0	3.1474	0	33.8807	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	649.0	0	SC	0	3.1487	0	33.8808	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	650.0	0	SC	0	3.1536	0	33.8838	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	651.0	0	SC	0	3.1652	0	33.8904	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	652.0	0	SC	0	3.1681	0	33.8920	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	653.0	0	SC	0	3.1718	0	33.8943	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	654.0	0	SC	0	3.1756	0	33.8957	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	655.0	0	SC	0	3.1782	0	33.8973	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	656.0	0	SC	0	3.1841	0	33.9006	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	657.0	0	SC	0	3.1882	0	33.9034	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	658.0	0	SC	0	3.1890	0	33.9049	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	659.0	0	SC	0	3.1890	0	33.9060	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	660.0	0	SC	0	3.1906	0	33.9073	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	661.0	0	SC	0	3.1870	0	33.9091	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	662.0	0	SC	0	3.1937	0	33.9114	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	663.0	0	SC	0	3.1984	0	33.9132	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	664.0	0	SC	0	3.1991	0	33.9138	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	665.0	0	SC	0	3.2008	0	33.9151	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	666.0	0	SC	0	3.2125	0	33.9218	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	667.0	0	SC	0	3.2152	0	33.9249	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	668.0	0	SC	0	3.2184	0	33.9273	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	669.0	0	SC	0	3.2201	0	33.9300	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	670.0	0	SC	0	3.2258	0	33.9368	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	671.0	0	SC	0	3.2306	0	33.9412	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	672.0	0	SC	0	3.2332	0	33.9422	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	673.0	0	SC	0	3.2342	0	33.9425	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	674.0	0	SC	0	3.2357	0	33.9431	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	675.0	0	SC	0	3.2377	0	33.9432	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	676.0	0	SC	0	3.2391	0	33.9437	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	677.0	0	SC	0	3.2399	0	33.9448	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	678.0	0	SC	0	3.2396	0	33.9459	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	679.0	0	SC	0	3.2382	0	33.9460	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	680.0	0	SC	0	3.2344	0	33.9478	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	681.0	0	SC	0	3.2335	0	33.9488	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	682.0	0	SC	0	3.2370	0	33.9499	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	683.0	0	SC	0	3.2384	0	33.9507	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	684.0	0	SC	0	3.2374	0	33.9514	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	685.0	0	SC	0	3.2362	0	33.9517	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	686.0	0	SC	0	3.2357	0	33.9518	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	687.0	0	SC	0	3.2355	0	33.9519	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	688.0	0	SC	0	3.2347	0	33.9516	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	689.0	0	SC	0	3.2363	0	33.9522	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	690.0	0	SC	0	3.2396	0	33.9533	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	691.0	0	SC	0	3.2431	0	33.9546	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	692.0	0	SC	0	3.2488	0	33.9560	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	693.0	0	SC	0	3.2561	0	33.9584	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	694.0	0	SC	0	3.2592	0	33.9600	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	695.0	0	SC	0	3.2616	0	33.9623	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	696.0	0	SC	0	3.2621	0	33.9631	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	697.0	0	SC	0	3.2616	0	33.9635	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	698.0	0	SC	0	3.2619	0	33.9650	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	699.0	0	SC	0	3.2623	0	33.9653	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	700.0	0	SC	0	3.2600	0	33.9659	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	701.0	0	SC	0	3.2514	0	33.9662	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	702.0	0	SC	0	3.2470	0	33.9662	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	703.0	0	SC	0	3.2365	0	33.9662	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	704.0	0	SC	0	3.2379	0	33.9677	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	705.0	0	SC	0	3.2363	0	33.9686	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	706.0	0	SC	0	3.2357	0	33.9697	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	707.0	0	SC	0	3.2412	0	33.9729	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	708.0	0	SC	0	3.2445	0	33.9744	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	709.0	0	SC	0	3.2479	0	33.9775	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	710.0	0	SC	0	3.2515	0	33.9804	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	711.0	0	SC	0	3.2527	0	33.9813	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	712.0	0	SC	0	3.2539	0	33.9817	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	713.0	0	SC	0	3.2539	0	33.9818	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	714.0	0	SC	0	3.2542	0	33.9823	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	715.0	0	SC	0	3.2551	0	33.9827	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	716.0	0	SC	0	3.2558	0	33.9827	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	717.0	0	SC	0	3.2560	0	33.9831	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	718.0	0	SC	0	3.2593	0	33.9853	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	719.0	0	SC	0	3.2614	0	33.9866	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	720.0	0	SC	0	3.2623	0	33.9872	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	721.0	0	SC	0	3.2633	0	33.9885	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	722.0	0	SC	0	3.2644	0	33.9895	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	723.0	0	SC	0	3.2656	0	33.9906	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	724.0	0	SC	0	3.2660	0	33.9916	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	725.0	0	SC	0	3.2666	0	33.9933	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	726.0	0	SC	0	3.2676	0	33.9953	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	727.0	0	SC	0	3.2683	0	33.9982	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	728.0	0	SC	0	3.2685	0	33.9990	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	729.0	0	SC	0	3.2685	0	34.0000	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	730.0	0	SC	0	3.2687	0	34.0000	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	731.0	0	SC	0	3.2684	0	34.0001	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	732.0	0	SC	0	3.2683	0	34.0003	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	733.0	0	SC	0	3.2681	0	34.0005	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	734.0	0	SC	0	3.2681	0	34.0006	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	735.0	0	SC	0	3.2680	0	34.0010	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	736.0	0	SC	0	3.2681	0	34.0035	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	737.0	0	SC	0	3.2703	0	34.0079	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	738.0	0	SC	0	3.2762	0	34.0137	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	739.0	0	SC	0	3.2773	0	34.0154	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	740.0	0	SC	0	3.2792	0	34.0173	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	741.0	0	SC	0	3.2800	0	34.0183	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	742.0	0	SC	0	3.2807	0	34.0189	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	743.0	0	SC	0	3.2819	0	34.0203	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	744.0	0	SC	0	3.2829	0	34.0221	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	745.0	0	SC	0	3.2830	0	34.0227	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	746.0	0	SC	0	3.2833	0	34.0235	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	747.0	0	SC	0	3.2837	0	34.0238	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	748.0	0	SC	0	3.2845	0	34.0245	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	749.0	0	SC	0	3.2882	0	34.0269	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	750.0	0	SC	0	3.2968	0	34.0292	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	751.0	0	SC	0	3.3025	0	34.0316	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	752.0	0	SC	0	3.3055	0	34.0330	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	753.0	0	SC	0	3.3057	0	34.0331	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	754.0	0	SC	0	3.3077	0	34.0339	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	755.0	0	SC	0	3.3096	0	34.0359	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	756.0	0	SC	0	3.3094	0	34.0376	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	757.0	0	SC	0	3.3112	0	34.0391	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	758.0	0	SC	0	3.3123	0	34.0403	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	759.0	0	SC	0	3.3129	0	34.0411	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	760.0	0	SC	0	3.3133	0	34.0419	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	761.0	0	SC	0	3.3148	0	34.0451	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	762.0	0	SC	0	3.3160	0	34.0478	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	763.0	0	SC	0	3.3161	0	34.0499	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	764.0	0	SC	0	3.3156	0	34.0501	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	765.0	0	SC	0	3.3136	0	34.0510	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	766.0	0	SC	0	3.3126	0	34.0519	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	767.0	0	SC	0	3.3130	0	34.0531	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	768.0	0	SC	0	3.3139	0	34.0545	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	769.0	0	SC	0	3.3151	0	34.0561	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	770.0	0	SC	0	3.3169	0	34.0588	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	771.0	0	SC	0	3.3164	0	34.0627	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	772.0	0	SC	0	3.3144	0	34.0662	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	773.0	0	SC	0	3.3135	0	34.0698	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	774.0	0	SC	0	3.3124	0	34.0739	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	775.0	0	SC	0	3.3122	0	34.0748	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	776.0	0	SC	0	3.3122	0	34.0764	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	777.0	0	SC	0	3.3122	0	34.0771	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	778.0	0	SC	0	3.3120	0	34.0775	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	779.0	0	SC	0	3.3117	0	34.0780	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	780.0	0	SC	0	3.3116	0	34.0780	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	781.0	0	SC	0	3.3105	0	34.0790	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	782.0	0	SC	0	3.3102	0	34.0817	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	783.0	0	SC	0	3.3069	0	34.0849	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	784.0	0	SC	0	3.3042	0	34.0882	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	785.0	0	SC	0	3.3081	0	34.0920	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	786.0	0	SC	0	3.3087	0	34.0935	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	787.0	0	SC	0	3.3049	0	34.0944	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	788.0	0	SC	0	3.3055	0	34.0964	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	789.0	0	SC	0	3.3055	0	34.0971	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	790.0	0	SC	0	3.3061	0	34.0981	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	791.0	0	SC	0	3.3074	0	34.0987	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	792.0	0	SC	0	3.3071	0	34.0985	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	793.0	0	SC	0	3.3095	0	34.0991	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	794.0	0	SC	0	3.3097	0	34.0996	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	795.0	0	SC	0	3.3095	0	34.0997	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	796.0	0	SC	0	3.3096	0	34.0996	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	797.0	0	SC	0	3.3094	0	34.0999	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	798.0	0	SC	0	3.3080	0	34.1014	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	799.0	0	SC	0	3.3075	0	34.1019	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	800.0	0	SC	0	3.3067	0	34.1033	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	801.0	0	SC	0	3.3065	0	34.1038	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	802.0	0	SC	0	3.3064	0	34.1043	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	803.0	0	SC	0	3.3062	0	34.1052	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	804.0	0	SC	0	3.3051	0	34.1086	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	805.0	0	SC	0	3.3049	0	34.1096	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	806.0	0	SC	0	3.3052	0	34.1103	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	807.0	0	SC	0	3.3055	0	34.1103	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	808.0	0	SC	0	3.3055	0	34.1103	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	809.0	0	SC	0	3.3051	0	34.1113	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	810.0	0	SC	0	3.3047	0	34.1120	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	811.0	0	SC	0	3.3040	0	34.1132	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	812.0	0	SC	0	3.3037	0	34.1144	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	813.0	0	SC	0	3.3029	0	34.1156	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	814.0	0	SC	0	3.3026	0	34.1164	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	815.0	0	SC	0	3.3012	0	34.1192	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	816.0	0	SC	0	3.2998	0	34.1218	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	817.0	0	SC	0	3.2989	0	34.1238	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	818.0	0	SC	0	3.2982	0	34.1248	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	819.0	0	SC	0	3.2980	0	34.1252	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	820.0	0	SC	0	3.2980	0	34.1254	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	821.0	0	SC	0	3.2972	0	34.1266	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	822.0	0	SC	0	3.2968	0	34.1274	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	823.0	0	SC	0	3.2968	0	34.1277	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	824.0	0	SC	0	3.2959	0	34.1292	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	825.0	0	SC	0	3.2953	0	34.1303	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	826.0	0	SC	0	3.2941	0	34.1321	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	827.0	0	SC	0	3.2943	0	34.1318	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	828.0	0	SC	0	3.2934	0	34.1331	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	829.0	0	SC	0	3.2928	0	34.1340	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	830.0	0	SC	0	3.2929	0	34.1340	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	831.0	0	SC	0	3.2931	0	34.1338	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	832.0	0	SC	0	3.2927	0	34.1346	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	833.0	0	SC	0	3.2918	0	34.1361	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	834.0	0	SC	0	3.2920	0	34.1360	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	835.0	0	SC	0	3.2909	0	34.1373	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	836.0	0	SC	0	3.2905	0	34.1379	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	837.0	0	SC	0	3.2906	0	34.1380	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	838.0	0	SC	0	3.2905	0	34.1383	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	839.0	0	SC	0	3.2904	0	34.1385	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	840.0	0	SC	0	3.2902	0	34.1385	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	841.0	0	SC	0	3.2902	0	34.1385	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	842.0	0	SC	0	3.2899	0	34.1391	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	843.0	0	SC	0	3.2895	0	34.1397	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	844.0	0	SC	0	3.2870	0	34.1425	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	845.0	0	SC	0	3.2868	0	34.1429	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	846.0	0	SC	0	3.2863	0	34.1436	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	847.0	0	SC	0	3.2847	0	34.1452	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	848.0	0	SC	0	3.2846	0	34.1454	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	849.0	0	SC	0	3.2842	0	34.1460	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	850.0	0	SC	0	3.2839	0	34.1462	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	851.0	0	SC	0	3.2838	0	34.1466	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	852.0	0	SC	0	3.2836	0	34.1469	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	853.0	0	SC	0	3.2833	0	34.1471	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	854.0	0	SC	0	3.2834	0	34.1475	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	855.0	0	SC	0	3.2826	0	34.1479	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	856.0	0	SC	0	3.2828	0	34.1477	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	857.0	0	SC	0	3.2805	0	34.1512	0
JDWX___20051641	003	C	01/26/2005	19:15	142.6625	39.8417	0	858.0	0	SC	0	3.2512	0	34.1566	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	0.0	0	SC	0	7.99	0	33.770	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	10.0	0	SC	0	8.00	0	33.769	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	20.0	0	SC	0	8.00	0	33.771	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	30.0	0	SC	0	8.01	0	33.771	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	50.0	0	SC	0	8.01	0	33.770	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	75.0	0	SC	0	7.92	0	33.756	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	100.0	0	SC	0	7.83	0	33.745	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	125.0	0	SC	0	7.86	0	33.748	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	150.0	0	SC	0	7.02	0	33.607	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	200.0	0	SC	0	6.61	0	33.558	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	250.0	0	SC	0	3.88	0	33.324	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	300.0	0	SC	0	3.20	0	33.375	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	400.0	0	SC	0	2.32	0	33.453	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	500.0	0	SC	0	2.65	0	33.628	0
JDWX___20051641	004	B	01/27/2005	01:53	142.4167	39.7667	0	600.0	0	SC	0	3.17	0	33.892	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	3.0	0	SC	0	7.9915	0	33.7698	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	4.0	0	SC	0	7.9924	0	33.7692	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	5.0	0	SC	0	7.9938	0	33.7691	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	6.0	0	SC	0	7.9954	0	33.7694	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	7.0	0	SC	0	7.9985	0	33.7695	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	8.0	0	SC	0	7.9995	0	33.7695	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	9.0	0	SC	0	7.9979	0	33.7694	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	10.0	0	SC	0	7.9978	0	33.7694	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	11.0	0	SC	0	7.9965	0	33.7692	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	12.0	0	SC	0	7.9999	0	33.7695	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	13.0	0	SC	0	8.0000	0	33.7698	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	14.0	0	SC	0	8.0003	0	33.7699	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	15.0	0	SC	0	8.0006	0	33.7698	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	16.0	0	SC	0	8.0025	0	33.7705	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	17.0	0	SC	0	8.0042	0	33.7702	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	18.0	0	SC	0	8.0047	0	33.7701	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	19.0	0	SC	0	8.0049	0	33.7705	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	20.0	0	SC	0	8.0065	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	21.0	0	SC	0	8.0067	0	33.7705	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	22.0	0	SC	0	8.0070	0	33.7708	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	23.0	0	SC	0	8.0067	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	24.0	0	SC	0	8.0075	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	25.0	0	SC	0	8.0070	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	26.0	0	SC	0	8.0066	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	27.0	0	SC	0	8.0081	0	33.7708	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	28.0	0	SC	0	8.0075	0	33.7708	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	29.0	0	SC	0	8.0077	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	30.0	0	SC	0	8.0074	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	31.0	0	SC	0	8.0073	0	33.7709	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	32.0	0	SC	0	8.0071	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	33.0	0	SC	0	8.0088	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	34.0	0	SC	0	8.0092	0	33.7708	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	35.0	0	SC	0	8.0095	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	36.0	0	SC	0	8.0034	0	33.7697	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	37.0	0	SC	0	8.0060	0	33.7701	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	38.0	0	SC	0	8.0046	0	33.7700	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	39.0	0	SC	0	8.0050	0	33.7701	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	40.0	0	SC	0	8.0018	0	33.7694	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	41.0	0	SC	0	8.0015	0	33.7692	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	42.0	0	SC	0	8.0032	0	33.7695	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	43.0	0	SC	0	8.0043	0	33.7698	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	44.0	0	SC	0	8.0040	0	33.7699	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	45.0	0	SC	0	8.0033	0	33.7697	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	46.0	0	SC	0	8.0016	0	33.7694	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	47.0	0	SC	0	8.0019	0	33.7695	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	48.0	0	SC	0	8.0012	0	33.7694	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	49.0	0	SC	0	8.0046	0	33.7700	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	50.0	0	SC	0	8.0085	0	33.7704	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	51.0	0	SC	0	8.0078	0	33.7703	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	52.0	0	SC	0	7.9931	0	33.7676	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	53.0	0	SC	0	7.9674	0	33.7640	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	54.0	0	SC	0	7.9723	0	33.7646	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	55.0	0	SC	0	7.9627	0	33.7632	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	56.0	0	SC	0	7.9545	0	33.7623	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	57.0	0	SC	0	7.9444	0	33.7599	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	58.0	0	SC	0	7.9530	0	33.7619	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	59.0	0	SC	0	7.9527	0	33.7617	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	60.0	0	SC	0	7.9382	0	33.7590	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	61.0	0	SC	0	7.9300	0	33.7575	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	62.0	0	SC	0	7.8856	0	33.7520	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	63.0	0	SC	0	7.8791	0	33.7506	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	64.0	0	SC	0	7.8774	0	33.7505	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	65.0	0	SC	0	7.8776	0	33.7508	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	66.0	0	SC	0	7.8862	0	33.7518	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	67.0	0	SC	0	7.8996	0	33.7540	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	68.0	0	SC	0	7.8979	0	33.7536	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	69.0	0	SC	0	7.9208	0	33.7572	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	70.0	0	SC	0	7.9270	0	33.7581	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	71.0	0	SC	0	7.9125	0	33.7557	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	72.0	0	SC	0	7.8946	0	33.7534	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	73.0	0	SC	0	7.8952	0	33.7536	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	74.0	0	SC	0	7.9153	0	33.7567	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	75.0	0	SC	0	7.9245	0	33.7583	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	76.0	0	SC	0	7.9119	0	33.7550	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	77.0	0	SC	0	7.8933	0	33.7527	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	78.0	0	SC	0	7.8713	0	33.7493	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	79.0	0	SC	0	7.8511	0	33.7474	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	80.0	0	SC	0	7.8607	0	33.7482	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	81.0	0	SC	0	7.8578	0	33.7478	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	82.0	0	SC	0	7.8536	0	33.7472	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	83.0	0	SC	0	7.8640	0	33.7490	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	84.0	0	SC	0	7.8600	0	33.7483	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	85.0	0	SC	0	7.8654	0	33.7493	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	86.0	0	SC	0	7.8603	0	33.7486	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	87.0	0	SC	0	7.8570	0	33.7479	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	88.0	0	SC	0	7.8528	0	33.7476	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	89.0	0	SC	0	7.8486	0	33.7462	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	90.0	0	SC	0	7.8516	0	33.7474	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	91.0	0	SC	0	7.8487	0	33.7470	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	92.0	0	SC	0	7.8529	0	33.7472	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	93.0	0	SC	0	7.8518	0	33.7471	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	94.0	0	SC	0	7.8491	0	33.7468	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	95.0	0	SC	0	7.8486	0	33.7466	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	96.0	0	SC	0	7.8383	0	33.7451	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	97.0	0	SC	0	7.8395	0	33.7457	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	98.0	0	SC	0	7.8417	0	33.7461	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	99.0	0	SC	0	7.8474	0	33.7464	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	100.0	0	SC	0	7.8417	0	33.7456	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	101.0	0	SC	0	7.8349	0	33.7448	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	102.0	0	SC	0	7.8423	0	33.7462	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	103.0	0	SC	0	7.8396	0	33.7453	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	104.0	0	SC	0	7.8376	0	33.7450	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	105.0	0	SC	0	7.8342	0	33.7446	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	106.0	0	SC	0	7.8393	0	33.7455	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	107.0	0	SC	0	7.8418	0	33.7457	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	108.0	0	SC	0	7.8473	0	33.7466	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	109.0	0	SC	0	7.8452	0	33.7456	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	110.0	0	SC	0	7.8339	0	33.7447	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	111.0	0	SC	0	7.8320	0	33.7442	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	112.0	0	SC	0	7.8304	0	33.7440	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	113.0	0	SC	0	7.8314	0	33.7441	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	114.0	0	SC	0	7.8314	0	33.7442	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	115.0	0	SC	0	7.8356	0	33.7451	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	116.0	0	SC	0	7.8438	0	33.7458	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	117.0	0	SC	0	7.8408	0	33.7458	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	118.0	0	SC	0	7.8459	0	33.7459	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	119.0	0	SC	0	7.8344	0	33.7445	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	120.0	0	SC	0	7.8378	0	33.7451	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	121.0	0	SC	0	7.8443	0	33.7460	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	122.0	0	SC	0	7.8438	0	33.7457	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	123.0	0	SC	0	7.8478	0	33.7472	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	124.0	0	SC	0	7.8620	0	33.7485	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	125.0	0	SC	0	7.8643	0	33.7488	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	126.0	0	SC	0	7.8640	0	33.7485	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	127.0	0	SC	0	7.8304	0	33.7413	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	128.0	0	SC	0	7.7653	0	33.7326	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	129.0	0	SC	0	7.7627	0	33.7326	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	130.0	0	SC	0	7.7487	0	33.7310	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	131.0	0	SC	0	7.7911	0	33.7399	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	132.0	0	SC	0	7.8122	0	33.7410	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	133.0	0	SC	0	7.6851	0	33.7184	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	134.0	0	SC	0	7.7237	0	33.7241	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	135.0	0	SC	0	7.7610	0	33.7303	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	136.0	0	SC	0	7.5617	0	33.6948	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	137.0	0	SC	0	7.6827	0	33.7192	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	138.0	0	SC	0	7.5604	0	33.6992	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	139.0	0	SC	0	7.6004	0	33.7047	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	140.0	0	SC	0	7.7467	0	33.7314	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	141.0	0	SC	0	7.6533	0	33.7046	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	142.0	0	SC	0	7.3780	0	33.6602	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	143.0	0	SC	0	7.2624	0	33.6464	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	144.0	0	SC	0	7.2395	0	33.6418	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	145.0	0	SC	0	7.2655	0	33.6475	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	146.0	0	SC	0	7.2323	0	33.6408	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	147.0	0	SC	0	7.1846	0	33.6332	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	148.0	0	SC	0	7.1755	0	33.6328	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	149.0	0	SC	0	7.0899	0	33.6180	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	150.0	0	SC	0	7.0169	0	33.6071	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	151.0	0	SC	0	7.0180	0	33.6067	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	152.0	0	SC	0	7.0182	0	33.6076	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	153.0	0	SC	0	7.0210	0	33.6079	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	154.0	0	SC	0	7.0162	0	33.6076	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	155.0	0	SC	0	6.9958	0	33.6042	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	156.0	0	SC	0	6.9776	0	33.6024	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	157.0	0	SC	0	6.9777	0	33.6022	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	158.0	0	SC	0	6.9773	0	33.6024	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	159.0	0	SC	0	6.9775	0	33.6025	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	160.0	0	SC	0	6.9722	0	33.6019	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	161.0	0	SC	0	6.9685	0	33.6016	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	162.0	0	SC	0	6.9679	0	33.6016	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	163.0	0	SC	0	7.0013	0	33.6081	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	164.0	0	SC	0	7.0300	0	33.6156	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	165.0	0	SC	0	7.0468	0	33.6171	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	166.0	0	SC	0	7.0593	0	33.6192	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	167.0	0	SC	0	7.0587	0	33.6193	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	168.0	0	SC	0	7.0566	0	33.6186	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	169.0	0	SC	0	7.0552	0	33.6184	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	170.0	0	SC	0	7.0566	0	33.6185	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	171.0	0	SC	0	7.0481	0	33.6160	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	172.0	0	SC	0	6.9988	0	33.6085	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	173.0	0	SC	0	6.9632	0	33.6039	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	174.0	0	SC	0	6.9454	0	33.6010	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	175.0	0	SC	0	6.9401	0	33.5997	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	176.0	0	SC	0	6.9288	0	33.5988	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	177.0	0	SC	0	6.9292	0	33.5989	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	178.0	0	SC	0	6.9288	0	33.5989	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	179.0	0	SC	0	6.9174	0	33.5964	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	180.0	0	SC	0	6.8945	0	33.5930	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	181.0	0	SC	0	6.8310	0	33.5837	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	182.0	0	SC	0	6.8069	0	33.5794	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	183.0	0	SC	0	6.7026	0	33.5621	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	184.0	0	SC	0	6.6342	0	33.5556	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	185.0	0	SC	0	6.6098	0	33.5544	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	186.0	0	SC	0	6.6078	0	33.5543	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	187.0	0	SC	0	6.6064	0	33.5544	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	188.0	0	SC	0	6.6071	0	33.5550	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	189.0	0	SC	0	6.6143	0	33.5567	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	190.0	0	SC	0	6.6188	0	33.5567	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	191.0	0	SC	0	6.6171	0	33.5569	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	192.0	0	SC	0	6.6174	0	33.5575	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	193.0	0	SC	0	6.6163	0	33.5575	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	194.0	0	SC	0	6.6181	0	33.5580	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	195.0	0	SC	0	6.6166	0	33.5576	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	196.0	0	SC	0	6.6168	0	33.5578	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	197.0	0	SC	0	6.6155	0	33.5576	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	198.0	0	SC	0	6.6140	0	33.5576	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	199.0	0	SC	0	6.6145	0	33.5576	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	200.0	0	SC	0	6.6131	0	33.5576	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	201.0	0	SC	0	6.6127	0	33.5576	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	202.0	0	SC	0	6.6125	0	33.5576	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	203.0	0	SC	0	6.6129	0	33.5575	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	204.0	0	SC	0	6.6101	0	33.5568	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	205.0	0	SC	0	6.5746	0	33.5527	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	206.0	0	SC	0	6.5519	0	33.5495	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	207.0	0	SC	0	6.5287	0	33.5474	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	208.0	0	SC	0	6.5114	0	33.5429	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	209.0	0	SC	0	6.3045	0	33.5131	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	210.0	0	SC	0	6.2510	0	33.5096	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	211.0	0	SC	0	6.2297	0	33.5072	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	212.0	0	SC	0	6.2162	0	33.5063	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	213.0	0	SC	0	6.2136	0	33.5068	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	214.0	0	SC	0	6.2031	0	33.5053	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	215.0	0	SC	0	6.2075	0	33.5080	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	216.0	0	SC	0	6.2248	0	33.5113	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	217.0	0	SC	0	6.2553	0	33.5186	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	218.0	0	SC	0	6.3034	0	33.5302	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	219.0	0	SC	0	6.3161	0	33.5353	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	220.0	0	SC	0	6.3078	0	33.5386	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	221.0	0	SC	0	6.2989	0	33.5402	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	222.0	0	SC	0	6.2668	0	33.5375	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	223.0	0	SC	0	6.1721	0	33.5200	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	224.0	0	SC	0	5.8673	0	33.4829	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	225.0	0	SC	0	5.5399	0	33.4377	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	226.0	0	SC	0	5.3332	0	33.4150	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	227.0	0	SC	0	5.2439	0	33.4075	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	228.0	0	SC	0	5.0973	0	33.3918	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	229.0	0	SC	0	4.9456	0	33.3771	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	230.0	0	SC	0	4.8414	0	33.3673	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	231.0	0	SC	0	4.7750	0	33.3622	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	232.0	0	SC	0	4.7103	0	33.3572	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	233.0	0	SC	0	4.6387	0	33.3489	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	234.0	0	SC	0	4.5377	0	33.3403	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	235.0	0	SC	0	4.3819	0	33.3311	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	236.0	0	SC	0	4.2862	0	33.3269	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	237.0	0	SC	0	4.2681	0	33.3272	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	238.0	0	SC	0	4.2503	0	33.3259	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	239.0	0	SC	0	4.2224	0	33.3248	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	240.0	0	SC	0	4.2046	0	33.3245	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	241.0	0	SC	0	4.1675	0	33.3230	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	242.0	0	SC	0	4.0923	0	33.3177	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	243.0	0	SC	0	4.0006	0	33.3177	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	244.0	0	SC	0	3.9089	0	33.3200	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	245.0	0	SC	0	3.8886	0	33.3219	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	246.0	0	SC	0	3.8893	0	33.3222	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	247.0	0	SC	0	3.8906	0	33.3225	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	248.0	0	SC	0	3.8872	0	33.3228	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	249.0	0	SC	0	3.8813	0	33.3233	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	250.0	0	SC	0	3.8832	0	33.3238	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	251.0	0	SC	0	3.8825	0	33.3240	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	252.0	0	SC	0	3.8819	0	33.3241	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	253.0	0	SC	0	3.8678	0	33.3237	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	254.0	0	SC	0	3.8598	0	33.3238	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	255.0	0	SC	0	3.8533	0	33.3236	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	256.0	0	SC	0	3.8457	0	33.3234	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	257.0	0	SC	0	3.8424	0	33.3236	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	258.0	0	SC	0	3.8337	0	33.3233	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	259.0	0	SC	0	3.8284	0	33.3245	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	260.0	0	SC	0	3.8267	0	33.3240	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	261.0	0	SC	0	3.8214	0	33.3242	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	262.0	0	SC	0	3.8013	0	33.3245	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	263.0	0	SC	0	3.7612	0	33.3240	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	264.0	0	SC	0	3.7110	0	33.3256	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	265.0	0	SC	0	3.6820	0	33.3275	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	266.0	0	SC	0	3.6360	0	33.3278	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	267.0	0	SC	0	3.6331	0	33.3347	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	268.0	0	SC	0	3.6312	0	33.3384	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	269.0	0	SC	0	3.6116	0	33.3369	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	270.0	0	SC	0	3.5704	0	33.3348	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	271.0	0	SC	0	3.5821	0	33.3466	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	272.0	0	SC	0	3.5968	0	33.3484	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	273.0	0	SC	0	3.5839	0	33.3484	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	274.0	0	SC	0	3.5627	0	33.3478	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	275.0	0	SC	0	3.5493	0	33.3480	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	276.0	0	SC	0	3.5219	0	33.3470	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	277.0	0	SC	0	3.4872	0	33.3471	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	278.0	0	SC	0	3.4655	0	33.3471	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	279.0	0	SC	0	3.4629	0	33.3470	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	280.0	0	SC	0	3.4523	0	33.3472	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	281.0	0	SC	0	3.4401	0	33.3474	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	282.0	0	SC	0	3.4290	0	33.3479	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	283.0	0	SC	0	3.4155	0	33.3481	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	284.0	0	SC	0	3.3943	0	33.3495	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	285.0	0	SC	0	3.3777	0	33.3504	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	286.0	0	SC	0	3.3650	0	33.3519	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	287.0	0	SC	0	3.3536	0	33.3531	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	288.0	0	SC	0	3.3451	0	33.3533	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	289.0	0	SC	0	3.3284	0	33.3544	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	290.0	0	SC	0	3.3004	0	33.3573	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	291.0	0	SC	0	3.2919	0	33.3584	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	292.0	0	SC	0	3.2854	0	33.3593	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	293.0	0	SC	0	3.2819	0	33.3598	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	294.0	0	SC	0	3.2793	0	33.3601	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	295.0	0	SC	0	3.2506	0	33.3651	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	296.0	0	SC	0	3.2401	0	33.3675	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	297.0	0	SC	0	3.2253	0	33.3706	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	298.0	0	SC	0	3.2225	0	33.3720	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	299.0	0	SC	0	3.2196	0	33.3726	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	300.0	0	SC	0	3.2163	0	33.3731	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	301.0	0	SC	0	3.2128	0	33.3733	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	302.0	0	SC	0	3.2060	0	33.3741	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	303.0	0	SC	0	3.1994	0	33.3751	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	304.0	0	SC	0	3.1971	0	33.3759	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	305.0	0	SC	0	3.1954	0	33.3761	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	306.0	0	SC	0	3.1914	0	33.3773	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	307.0	0	SC	0	3.1876	0	33.3788	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	308.0	0	SC	0	3.1878	0	33.3803	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	309.0	0	SC	0	3.2108	0	33.3874	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	310.0	0	SC	0	3.2301	0	33.3923	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	311.0	0	SC	0	3.2351	0	33.3945	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	312.0	0	SC	0	3.2390	0	33.3959	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	313.0	0	SC	0	3.2310	0	33.3975	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	314.0	0	SC	0	3.2116	0	33.3974	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	315.0	0	SC	0	3.1372	0	33.3945	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	316.0	0	SC	0	3.1092	0	33.3947	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	317.0	0	SC	0	3.0790	0	33.3945	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	318.0	0	SC	0	3.0681	0	33.3953	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	319.0	0	SC	0	3.0661	0	33.3956	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	320.0	0	SC	0	3.0612	0	33.3959	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	321.0	0	SC	0	3.0540	0	33.3966	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	322.0	0	SC	0	3.0491	0	33.3972	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	323.0	0	SC	0	3.0019	0	33.3951	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	324.0	0	SC	0	2.9365	0	33.3957	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	325.0	0	SC	0	2.9252	0	33.3957	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	326.0	0	SC	0	2.8872	0	33.3947	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	327.0	0	SC	0	2.8747	0	33.3951	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	328.0	0	SC	0	2.8683	0	33.3952	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	329.0	0	SC	0	2.8607	0	33.3955	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	330.0	0	SC	0	2.8542	0	33.3959	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	331.0	0	SC	0	2.8433	0	33.3958	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	332.0	0	SC	0	2.8135	0	33.3947	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	333.0	0	SC	0	2.7899	0	33.3949	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	334.0	0	SC	0	2.7830	0	33.3945	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	335.0	0	SC	0	2.7690	0	33.3949	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	336.0	0	SC	0	2.7604	0	33.3950	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	337.0	0	SC	0	2.7430	0	33.3951	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	338.0	0	SC	0	2.7324	0	33.3954	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	339.0	0	SC	0	2.7258	0	33.3954	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	340.0	0	SC	0	2.7174	0	33.3953	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	341.0	0	SC	0	2.7073	0	33.3957	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	342.0	0	SC	0	2.6893	0	33.3968	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	343.0	0	SC	0	2.6788	0	33.3975	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	344.0	0	SC	0	2.6574	0	33.3989	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	345.0	0	SC	0	2.6435	0	33.4007	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	346.0	0	SC	0	2.6282	0	33.4017	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	347.0	0	SC	0	2.6231	0	33.4021	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	348.0	0	SC	0	2.6178	0	33.4013	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	349.0	0	SC	0	2.6070	0	33.4036	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	350.0	0	SC	0	2.6016	0	33.4046	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	351.0	0	SC	0	2.5951	0	33.4052	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	352.0	0	SC	0	2.5887	0	33.4055	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	353.0	0	SC	0	2.5715	0	33.4064	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	354.0	0	SC	0	2.5599	0	33.4077	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	355.0	0	SC	0	2.5515	0	33.4097	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	356.0	0	SC	0	2.5685	0	33.4143	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	357.0	0	SC	0	2.5741	0	33.4152	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	358.0	0	SC	0	2.5637	0	33.4147	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	359.0	0	SC	0	2.5459	0	33.4128	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	360.0	0	SC	0	2.5224	0	33.4122	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	361.0	0	SC	0	2.5092	0	33.4125	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	362.0	0	SC	0	2.4992	0	33.4134	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	363.0	0	SC	0	2.4933	0	33.4149	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	364.0	0	SC	0	2.4991	0	33.4164	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	365.0	0	SC	0	2.5067	0	33.4185	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	366.0	0	SC	0	2.5265	0	33.4228	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	367.0	0	SC	0	2.5370	0	33.4251	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	368.0	0	SC	0	2.5425	0	33.4270	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	369.0	0	SC	0	2.5316	0	33.4269	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	370.0	0	SC	0	2.5109	0	33.4251	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	371.0	0	SC	0	2.4799	0	33.4224	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	372.0	0	SC	0	2.4541	0	33.4210	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	373.0	0	SC	0	2.4511	0	33.4203	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	374.0	0	SC	0	2.4403	0	33.4189	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	375.0	0	SC	0	2.4308	0	33.4184	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	376.0	0	SC	0	2.4227	0	33.4178	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	377.0	0	SC	0	2.4133	0	33.4169	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	378.0	0	SC	0	2.4047	0	33.4165	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	379.0	0	SC	0	2.3823	0	33.4159	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	380.0	0	SC	0	2.3496	0	33.4182	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	381.0	0	SC	0	2.3408	0	33.4194	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	382.0	0	SC	0	2.3336	0	33.4215	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	383.0	0	SC	0	2.3289	0	33.4226	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	384.0	0	SC	0	2.3258	0	33.4239	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	385.0	0	SC	0	2.3249	0	33.4242	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	386.0	0	SC	0	2.3245	0	33.4245	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	387.0	0	SC	0	2.3241	0	33.4248	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	388.0	0	SC	0	2.3230	0	33.4255	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	389.0	0	SC	0	2.3227	0	33.4266	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	390.0	0	SC	0	2.3249	0	33.4299	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	391.0	0	SC	0	2.3287	0	33.4326	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	392.0	0	SC	0	2.3314	0	33.4338	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	393.0	0	SC	0	2.3342	0	33.4349	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	394.0	0	SC	0	2.3369	0	33.4375	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	395.0	0	SC	0	2.3325	0	33.4408	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	396.0	0	SC	0	2.3302	0	33.4433	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	397.0	0	SC	0	2.3342	0	33.4455	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	398.0	0	SC	0	2.3361	0	33.4470	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	399.0	0	SC	0	2.3351	0	33.4480	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	400.0	0	SC	0	2.3340	0	33.4494	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	401.0	0	SC	0	2.3318	0	33.4520	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	402.0	0	SC	0	2.3235	0	33.4525	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	403.0	0	SC	0	2.3209	0	33.4527	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	404.0	0	SC	0	2.3191	0	33.4536	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	405.0	0	SC	0	2.3188	0	33.4545	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	406.0	0	SC	0	2.3206	0	33.4551	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	407.0	0	SC	0	2.3222	0	33.4560	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	408.0	0	SC	0	2.3232	0	33.4569	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	409.0	0	SC	0	2.3244	0	33.4577	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	410.0	0	SC	0	2.3258	0	33.4584	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	411.0	0	SC	0	2.3272	0	33.4591	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	412.0	0	SC	0	2.3286	0	33.4597	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	413.0	0	SC	0	2.3280	0	33.4613	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	414.0	0	SC	0	2.3252	0	33.4655	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	415.0	0	SC	0	2.3235	0	33.4669	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	416.0	0	SC	0	2.3232	0	33.4668	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	417.0	0	SC	0	2.3228	0	33.4667	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	418.0	0	SC	0	2.3222	0	33.4672	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	419.0	0	SC	0	2.3209	0	33.4679	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	420.0	0	SC	0	2.3196	0	33.4681	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	421.0	0	SC	0	2.3160	0	33.4685	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	422.0	0	SC	0	2.3140	0	33.4691	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	423.0	0	SC	0	2.3133	0	33.4694	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	424.0	0	SC	0	2.3124	0	33.4699	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	425.0	0	SC	0	2.3119	0	33.4703	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	426.0	0	SC	0	2.3119	0	33.4711	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	427.0	0	SC	0	2.3126	0	33.4734	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	428.0	0	SC	0	2.3125	0	33.4750	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	429.0	0	SC	0	2.3131	0	33.4764	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	430.0	0	SC	0	2.3141	0	33.4776	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	431.0	0	SC	0	2.3139	0	33.4778	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	432.0	0	SC	0	2.3139	0	33.4792	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	433.0	0	SC	0	2.3145	0	33.4809	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	434.0	0	SC	0	2.3122	0	33.4827	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	435.0	0	SC	0	2.3150	0	33.4856	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	436.0	0	SC	0	2.3274	0	33.4918	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	437.0	0	SC	0	2.3327	0	33.4943	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	438.0	0	SC	0	2.3339	0	33.4953	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	439.0	0	SC	0	2.3345	0	33.4962	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	440.0	0	SC	0	2.3340	0	33.4959	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	441.0	0	SC	0	2.3346	0	33.4953	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	442.0	0	SC	0	2.3371	0	33.4974	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	443.0	0	SC	0	2.3398	0	33.4992	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	444.0	0	SC	0	2.3431	0	33.5013	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	445.0	0	SC	0	2.3458	0	33.5040	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	446.0	0	SC	0	2.3493	0	33.5085	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	447.0	0	SC	0	2.3576	0	33.5154	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	448.0	0	SC	0	2.3603	0	33.5176	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	449.0	0	SC	0	2.3617	0	33.5193	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	450.0	0	SC	0	2.3651	0	33.5215	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	451.0	0	SC	0	2.3658	0	33.5217	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	452.0	0	SC	0	2.3662	0	33.5215	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	453.0	0	SC	0	2.3664	0	33.5216	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	454.0	0	SC	0	2.3663	0	33.5221	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	455.0	0	SC	0	2.3686	0	33.5237	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	456.0	0	SC	0	2.3706	0	33.5253	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	457.0	0	SC	0	2.3695	0	33.5253	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	458.0	0	SC	0	2.3714	0	33.5272	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	459.0	0	SC	0	2.3763	0	33.5298	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	460.0	0	SC	0	2.3792	0	33.5315	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	461.0	0	SC	0	2.3874	0	33.5357	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	462.0	0	SC	0	2.3916	0	33.5370	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	463.0	0	SC	0	2.3940	0	33.5379	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	464.0	0	SC	0	2.3951	0	33.5385	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	465.0	0	SC	0	2.3950	0	33.5385	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	466.0	0	SC	0	2.3949	0	33.5387	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	467.0	0	SC	0	2.3954	0	33.5390	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	468.0	0	SC	0	2.3975	0	33.5401	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	469.0	0	SC	0	2.4002	0	33.5411	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	470.0	0	SC	0	2.4090	0	33.5454	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	471.0	0	SC	0	2.4108	0	33.5462	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	472.0	0	SC	0	2.4115	0	33.5467	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	473.0	0	SC	0	2.4124	0	33.5467	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	474.0	0	SC	0	2.4187	0	33.5511	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	475.0	0	SC	0	2.4308	0	33.5561	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	476.0	0	SC	0	2.4309	0	33.5566	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	477.0	0	SC	0	2.4349	0	33.5583	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	478.0	0	SC	0	2.4385	0	33.5601	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	479.0	0	SC	0	2.4417	0	33.5619	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	480.0	0	SC	0	2.4428	0	33.5631	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	481.0	0	SC	0	2.4452	0	33.5646	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	482.0	0	SC	0	2.4451	0	33.5645	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	483.0	0	SC	0	2.4534	0	33.5691	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	484.0	0	SC	0	2.4558	0	33.5703	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	485.0	0	SC	0	2.4560	0	33.5704	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	486.0	0	SC	0	2.4583	0	33.5712	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	487.0	0	SC	0	2.4703	0	33.5745	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	488.0	0	SC	0	2.4796	0	33.5780	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	489.0	0	SC	0	2.4884	0	33.5812	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	490.0	0	SC	0	2.4926	0	33.5828	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	491.0	0	SC	0	2.5082	0	33.5889	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	492.0	0	SC	0	2.5250	0	33.5926	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	493.0	0	SC	0	2.5272	0	33.5934	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	494.0	0	SC	0	2.5311	0	33.5954	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	495.0	0	SC	0	2.5417	0	33.5998	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	496.0	0	SC	0	2.5556	0	33.6047	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	497.0	0	SC	0	2.5626	0	33.6078	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	498.0	0	SC	0	2.5648	0	33.6085	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	499.0	0	SC	0	2.5736	0	33.6116	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	500.0	0	SC	0	2.5987	0	33.6184	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	501.0	0	SC	0	2.6218	0	33.6233	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	502.0	0	SC	0	2.6367	0	33.6253	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	503.0	0	SC	0	2.6393	0	33.6259	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	504.0	0	SC	0	2.6439	0	33.6271	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	505.0	0	SC	0	2.6467	0	33.6278	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	506.0	0	SC	0	2.6511	0	33.6291	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	507.0	0	SC	0	2.6537	0	33.6293	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	508.0	0	SC	0	2.6560	0	33.6301	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	509.0	0	SC	0	2.6569	0	33.6307	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	510.0	0	SC	0	2.6571	0	33.6316	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	511.0	0	SC	0	2.6572	0	33.6314	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	512.0	0	SC	0	2.6547	0	33.6317	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	513.0	0	SC	0	2.6487	0	33.6318	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	514.0	0	SC	0	2.6466	0	33.6319	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	515.0	0	SC	0	2.6359	0	33.6314	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	516.0	0	SC	0	2.6271	0	33.6319	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	517.0	0	SC	0	2.6268	0	33.6327	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	518.0	0	SC	0	2.6317	0	33.6346	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	519.0	0	SC	0	2.6384	0	33.6370	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	520.0	0	SC	0	2.6525	0	33.6426	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	521.0	0	SC	0	2.6650	0	33.6472	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	522.0	0	SC	0	2.6704	0	33.6497	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	523.0	0	SC	0	2.6697	0	33.6504	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	524.0	0	SC	0	2.6679	0	33.6506	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	525.0	0	SC	0	2.6622	0	33.6530	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	526.0	0	SC	0	2.6590	0	33.6559	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	527.0	0	SC	0	2.6321	0	33.6573	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	528.0	0	SC	0	2.6239	0	33.6582	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	529.0	0	SC	0	2.6203	0	33.6581	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	530.0	0	SC	0	2.6206	0	33.6591	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	531.0	0	SC	0	2.6359	0	33.6642	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	532.0	0	SC	0	2.6576	0	33.6695	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	533.0	0	SC	0	2.6689	0	33.6727	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	534.0	0	SC	0	2.6701	0	33.6745	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	535.0	0	SC	0	2.6747	0	33.6770	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	536.0	0	SC	0	2.6806	0	33.6813	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	537.0	0	SC	0	2.6721	0	33.6823	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	538.0	0	SC	0	2.6702	0	33.6822	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	539.0	0	SC	0	2.6740	0	33.6838	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	540.0	0	SC	0	2.6828	0	33.6865	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	541.0	0	SC	0	2.6890	0	33.6888	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	542.0	0	SC	0	2.6980	0	33.6922	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	543.0	0	SC	0	2.7079	0	33.6953	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	544.0	0	SC	0	2.7278	0	33.6990	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	545.0	0	SC	0	2.7589	0	33.7057	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	546.0	0	SC	0	2.7841	0	33.7116	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	547.0	0	SC	0	2.7961	0	33.7134	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	548.0	0	SC	0	2.7983	0	33.7140	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	549.0	0	SC	0	2.8082	0	33.7162	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	550.0	0	SC	0	2.8205	0	33.7181	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	551.0	0	SC	0	2.8269	0	33.7199	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	552.0	0	SC	0	2.8305	0	33.7211	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	553.0	0	SC	0	2.8356	0	33.7233	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	554.0	0	SC	0	2.8391	0	33.7241	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	555.0	0	SC	0	2.8277	0	33.7222	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	556.0	0	SC	0	2.8101	0	33.7204	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	557.0	0	SC	0	2.8083	0	33.7204	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	558.0	0	SC	0	2.7976	0	33.7179	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	559.0	0	SC	0	2.7666	0	33.7192	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	560.0	0	SC	0	2.7764	0	33.7218	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	561.0	0	SC	0	2.7850	0	33.7236	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	562.0	0	SC	0	2.7999	0	33.7272	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	563.0	0	SC	0	2.8060	0	33.7305	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	564.0	0	SC	0	2.8071	0	33.7322	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	565.0	0	SC	0	2.8075	0	33.7329	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	566.0	0	SC	0	2.8066	0	33.7346	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	567.0	0	SC	0	2.8056	0	33.7361	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	568.0	0	SC	0	2.7958	0	33.7371	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	569.0	0	SC	0	2.7951	0	33.7368	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	570.0	0	SC	0	2.7944	0	33.7373	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	571.0	0	SC	0	2.7965	0	33.7371	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	572.0	0	SC	0	2.7797	0	33.7357	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	573.0	0	SC	0	2.7766	0	33.7373	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	574.0	0	SC	0	2.7772	0	33.7386	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	575.0	0	SC	0	2.7779	0	33.7409	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	576.0	0	SC	0	2.7787	0	33.7417	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	577.0	0	SC	0	2.7811	0	33.7443	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	578.0	0	SC	0	2.7917	0	33.7512	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	579.0	0	SC	0	2.7989	0	33.7558	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	580.0	0	SC	0	2.8071	0	33.7590	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	581.0	0	SC	0	2.8089	0	33.7595	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	582.0	0	SC	0	2.8135	0	33.7613	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	583.0	0	SC	0	2.8167	0	33.7620	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	584.0	0	SC	0	2.8134	0	33.7610	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	585.0	0	SC	0	2.8505	0	33.7707	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	586.0	0	SC	0	2.9293	0	33.7916	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	587.0	0	SC	0	2.9529	0	33.7973	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	588.0	0	SC	0	2.9569	0	33.7991	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	589.0	0	SC	0	2.9628	0	33.8012	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	590.0	0	SC	0	2.9967	0	33.8097	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	591.0	0	SC	0	3.0235	0	33.8180	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	592.0	0	SC	0	3.0656	0	33.8289	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	593.0	0	SC	0	3.0720	0	33.8320	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	594.0	0	SC	0	3.0838	0	33.8374	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	595.0	0	SC	0	3.0915	0	33.8403	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	596.0	0	SC	0	3.0983	0	33.8451	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	597.0	0	SC	0	3.1053	0	33.8501	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	598.0	0	SC	0	3.1091	0	33.8521	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	599.0	0	SC	0	3.1170	0	33.8566	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	600.0	0	SC	0	3.1244	0	33.8605	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	601.0	0	SC	0	3.1320	0	33.8645	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	602.0	0	SC	0	3.1404	0	33.8691	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	603.0	0	SC	0	3.1540	0	33.8793	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	604.0	0	SC	0	3.1615	0	33.8848	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	605.0	0	SC	0	3.1685	0	33.8900	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	606.0	0	SC	0	3.1735	0	33.8936	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	607.0	0	SC	0	3.1807	0	33.8977	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	608.0	0	SC	0	3.1895	0	33.9037	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	609.0	0	SC	0	3.1923	0	33.9056	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	610.0	0	SC	0	3.1985	0	33.9096	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	611.0	0	SC	0	3.2043	0	33.9127	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	612.0	0	SC	0	3.2067	0	33.9136	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	613.0	0	SC	0	3.2090	0	33.9150	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	614.0	0	SC	0	3.2064	0	33.9159	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	615.0	0	SC	0	3.2026	0	33.9162	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	616.0	0	SC	0	3.2003	0	33.9165	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	617.0	0	SC	0	3.2024	0	33.9174	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	618.0	0	SC	0	3.2030	0	33.9183	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	619.0	0	SC	0	3.1939	0	33.9183	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	620.0	0	SC	0	3.1822	0	33.9176	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	621.0	0	SC	0	3.1799	0	33.9192	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	622.0	0	SC	0	3.1838	0	33.9224	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	623.0	0	SC	0	3.1822	0	33.9242	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	624.0	0	SC	0	3.1715	0	33.9266	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	625.0	0	SC	0	3.1698	0	33.9273	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	626.0	0	SC	0	3.1705	0	33.9290	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	627.0	0	SC	0	3.1708	0	33.9294	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	628.0	0	SC	0	3.1710	0	33.9303	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	629.0	0	SC	0	3.1709	0	33.9320	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	630.0	0	SC	0	3.1715	0	33.9333	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	631.0	0	SC	0	3.1712	0	33.9341	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	632.0	0	SC	0	3.1716	0	33.9349	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	633.0	0	SC	0	3.1740	0	33.9363	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	634.0	0	SC	0	3.1769	0	33.9379	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	635.0	0	SC	0	3.1792	0	33.9397	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	636.0	0	SC	0	3.1818	0	33.9416	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	637.0	0	SC	0	3.1883	0	33.9465	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	638.0	0	SC	0	3.1955	0	33.9535	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	639.0	0	SC	0	3.2012	0	33.9587	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	640.0	0	SC	0	3.2059	0	33.9617	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	641.0	0	SC	0	3.2079	0	33.9638	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	642.0	0	SC	0	3.2065	0	33.9639	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	643.0	0	SC	0	3.2022	0	33.9641	0
JDWX___20051641	005	C	01/27/2005	02:08	142.4092	39.7667	0	644.0	0	SC	0	3.2071	0	33.9668	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	0.0	0	SC	0	9.10	0	33.927	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	10.0	0	SC	0	8.99	0	33.916	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	20.0	0	SC	0	8.29	0	33.820	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	30.0	0	SC	0	6.96	0	33.636	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	50.0	0	SC	0	6.46	0	33.573	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	75.0	0	SC	0	6.47	0	33.574	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	100.0	0	SC	0	5.03	0	33.382	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	125.0	0	SC	0	4.92	0	33.369	0
JDWX___20051641	006	B	01/27/2005	03:35	142.1667	39.6667	0	150.0	0	SC	0	4.28	0	33.296	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	2.0	0	SC	0	9.1046	0	33.9266	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	3.0	0	SC	0	9.0995	0	33.9263	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	4.0	0	SC	0	9.0973	0	33.9262	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	5.0	0	SC	0	9.1008	0	33.9268	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	6.0	0	SC	0	9.0929	0	33.9257	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	7.0	0	SC	0	9.0288	0	33.9161	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	8.0	0	SC	0	9.0209	0	33.9153	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	9.0	0	SC	0	9.0100	0	33.9134	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	10.0	0	SC	0	8.9983	0	33.9157	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	11.0	0	SC	0	8.9677	0	33.9111	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	12.0	0	SC	0	8.9554	0	33.9099	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	13.0	0	SC	0	8.9331	0	33.9056	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	14.0	0	SC	0	8.8364	0	33.8914	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	15.0	0	SC	0	8.7382	0	33.8791	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	16.0	0	SC	0	8.6883	0	33.8725	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	17.0	0	SC	0	8.5692	0	33.8541	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	18.0	0	SC	0	8.4430	0	33.8392	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	19.0	0	SC	0	8.3690	0	33.8273	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	20.0	0	SC	0	8.3029	0	33.8217	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	21.0	0	SC	0	8.2029	0	33.8059	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	22.0	0	SC	0	8.1518	0	33.8012	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	23.0	0	SC	0	8.0555	0	33.7879	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	24.0	0	SC	0	7.8779	0	33.7593	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	25.0	0	SC	0	7.7495	0	33.7445	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	26.0	0	SC	0	7.4867	0	33.7083	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	27.0	0	SC	0	7.3399	0	33.6831	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	28.0	0	SC	0	7.0896	0	33.6513	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	29.0	0	SC	0	6.9857	0	33.6391	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	30.0	0	SC	0	6.9618	0	33.6365	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	31.0	0	SC	0	6.9523	0	33.6351	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	32.0	0	SC	0	6.8877	0	33.6266	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	33.0	0	SC	0	6.8427	0	33.6208	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	34.0	0	SC	0	6.7752	0	33.6119	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	35.0	0	SC	0	6.7169	0	33.6047	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	36.0	0	SC	0	6.7076	0	33.6049	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	37.0	0	SC	0	6.7058	0	33.6049	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	38.0	0	SC	0	6.7003	0	33.6029	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	39.0	0	SC	0	6.6091	0	33.5905	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	40.0	0	SC	0	6.5413	0	33.5802	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	41.0	0	SC	0	6.5261	0	33.5797	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	42.0	0	SC	0	6.5260	0	33.5800	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	43.0	0	SC	0	6.5153	0	33.5785	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	44.0	0	SC	0	6.5028	0	33.5773	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	45.0	0	SC	0	6.5054	0	33.5781	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	46.0	0	SC	0	6.4897	0	33.5754	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	47.0	0	SC	0	6.4673	0	33.5724	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	48.0	0	SC	0	6.4643	0	33.5725	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	49.0	0	SC	0	6.4656	0	33.5727	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	50.0	0	SC	0	6.4663	0	33.5730	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	51.0	0	SC	0	6.4662	0	33.5732	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	52.0	0	SC	0	6.4743	0	33.5744	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	53.0	0	SC	0	6.4756	0	33.5747	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	54.0	0	SC	0	6.4737	0	33.5747	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	55.0	0	SC	0	6.4706	0	33.5743	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	56.0	0	SC	0	6.4673	0	33.5734	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	57.0	0	SC	0	6.4798	0	33.5775	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	58.0	0	SC	0	6.5120	0	33.5784	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	59.0	0	SC	0	6.4710	0	33.5736	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	60.0	0	SC	0	6.4616	0	33.5722	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	61.0	0	SC	0	6.4625	0	33.5722	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	62.0	0	SC	0	6.4575	0	33.5713	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	63.0	0	SC	0	6.4817	0	33.5757	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	64.0	0	SC	0	6.4951	0	33.5782	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	65.0	0	SC	0	6.4908	0	33.5770	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	66.0	0	SC	0	6.4775	0	33.5745	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	67.0	0	SC	0	6.4915	0	33.5780	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	68.0	0	SC	0	6.5153	0	33.5805	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	69.0	0	SC	0	6.5291	0	33.5831	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	70.0	0	SC	0	6.5411	0	33.5850	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	71.0	0	SC	0	6.5445	0	33.5849	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	72.0	0	SC	0	6.5486	0	33.5857	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	73.0	0	SC	0	6.5337	0	33.5820	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	74.0	0	SC	0	6.5075	0	33.5781	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	75.0	0	SC	0	6.4760	0	33.5751	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	76.0	0	SC	0	6.4773	0	33.5742	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	77.0	0	SC	0	6.4889	0	33.5765	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	78.0	0	SC	0	6.4784	0	33.5727	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	79.0	0	SC	0	6.3726	0	33.5580	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	80.0	0	SC	0	6.4005	0	33.5628	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	81.0	0	SC	0	6.2790	0	33.5435	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	82.0	0	SC	0	6.1408	0	33.5247	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	83.0	0	SC	0	5.9375	0	33.4904	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	84.0	0	SC	0	5.7728	0	33.4696	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	85.0	0	SC	0	5.5645	0	33.4426	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	86.0	0	SC	0	5.5447	0	33.4418	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	87.0	0	SC	0	5.4949	0	33.4347	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	88.0	0	SC	0	5.4886	0	33.4354	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	89.0	0	SC	0	5.4191	0	33.4251	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	90.0	0	SC	0	5.3553	0	33.4181	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	91.0	0	SC	0	5.3544	0	33.4181	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	92.0	0	SC	0	5.3023	0	33.4111	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	93.0	0	SC	0	5.2638	0	33.4066	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	94.0	0	SC	0	5.1964	0	33.3988	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	95.0	0	SC	0	5.1447	0	33.3919	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	96.0	0	SC	0	5.0495	0	33.3817	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	97.0	0	SC	0	5.0352	0	33.3807	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	98.0	0	SC	0	5.0329	0	33.3808	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	99.0	0	SC	0	5.0314	0	33.3810	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	100.0	0	SC	0	5.0291	0	33.3816	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	101.0	0	SC	0	5.0291	0	33.3820	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	102.0	0	SC	0	5.0295	0	33.3821	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	103.0	0	SC	0	5.0287	0	33.3822	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	104.0	0	SC	0	5.0276	0	33.3823	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	105.0	0	SC	0	5.0279	0	33.3825	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	106.0	0	SC	0	5.0272	0	33.3823	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	107.0	0	SC	0	5.0271	0	33.3825	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	108.0	0	SC	0	5.0283	0	33.3828	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	109.0	0	SC	0	5.0275	0	33.3829	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	110.0	0	SC	0	5.0279	0	33.3829	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	111.0	0	SC	0	5.0256	0	33.3827	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	112.0	0	SC	0	5.0214	0	33.3819	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	113.0	0	SC	0	5.0072	0	33.3803	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	114.0	0	SC	0	5.0024	0	33.3796	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	115.0	0	SC	0	4.9974	0	33.3792	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	116.0	0	SC	0	4.9924	0	33.3783	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	117.0	0	SC	0	4.9912	0	33.3783	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	118.0	0	SC	0	4.9902	0	33.3782	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	119.0	0	SC	0	4.9751	0	33.3755	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	120.0	0	SC	0	4.9632	0	33.3746	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	121.0	0	SC	0	4.9605	0	33.3741	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	122.0	0	SC	0	4.9627	0	33.3745	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	123.0	0	SC	0	4.9634	0	33.3745	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	124.0	0	SC	0	4.9471	0	33.3722	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	125.0	0	SC	0	4.9304	0	33.3701	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	126.0	0	SC	0	4.9226	0	33.3691	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	127.0	0	SC	0	4.9217	0	33.3692	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	128.0	0	SC	0	4.9323	0	33.3705	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	129.0	0	SC	0	4.9265	0	33.3698	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	130.0	0	SC	0	4.8917	0	33.3651	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	131.0	0	SC	0	4.8396	0	33.3558	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	132.0	0	SC	0	4.5555	0	33.3226	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	133.0	0	SC	0	4.4244	0	33.3074	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	134.0	0	SC	0	4.3928	0	33.3045	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	135.0	0	SC	0	4.3798	0	33.3033	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	136.0	0	SC	0	4.3727	0	33.3035	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	137.0	0	SC	0	4.3673	0	33.3031	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	138.0	0	SC	0	4.3621	0	33.3035	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	139.0	0	SC	0	4.3654	0	33.3039	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	140.0	0	SC	0	4.3578	0	33.3039	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	141.0	0	SC	0	4.3574	0	33.3040	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	142.0	0	SC	0	4.3558	0	33.3044	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	143.0	0	SC	0	4.3540	0	33.3046	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	144.0	0	SC	0	4.3559	0	33.3044	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	145.0	0	SC	0	4.3517	0	33.3044	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	146.0	0	SC	0	4.3452	0	33.3040	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	147.0	0	SC	0	4.3433	0	33.3033	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	148.0	0	SC	0	4.3401	0	33.3033	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	149.0	0	SC	0	4.3364	0	33.3031	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	150.0	0	SC	0	4.3144	0	33.3001	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	151.0	0	SC	0	4.2814	0	33.2965	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	152.0	0	SC	0	4.2641	0	33.2950	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	153.0	0	SC	0	4.2718	0	33.2962	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	154.0	0	SC	0	4.2777	0	33.2962	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	155.0	0	SC	0	4.2177	0	33.2901	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	156.0	0	SC	0	4.1905	0	33.2877	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	157.0	0	SC	0	4.1884	0	33.2872	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	158.0	0	SC	0	4.1633	0	33.2853	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	159.0	0	SC	0	4.1448	0	33.2832	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	160.0	0	SC	0	4.1436	0	33.2831	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	161.0	0	SC	0	4.1497	0	33.2840	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	162.0	0	SC	0	4.1400	0	33.2838	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	163.0	0	SC	0	4.1520	0	33.2843	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	164.0	0	SC	0	4.1499	0	33.2842	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	165.0	0	SC	0	4.1477	0	33.2840	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	166.0	0	SC	0	4.1477	0	33.2841	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	167.0	0	SC	0	4.1457	0	33.2840	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	168.0	0	SC	0	4.1455	0	33.2840	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	169.0	0	SC	0	4.1478	0	33.2841	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	170.0	0	SC	0	4.1478	0	33.2842	0
JDWX___20051641	007	B	01/27/2005	03:39	142.1747	39.6594	0	171.0	0	SC	0	4.1469	0	33.2838	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	0.0	0	SC	0	6.83	0	33.623	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	10.0	0	SC	0	6.84	0	33.626	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	20.0	0	SC	0	6.85	0	33.628	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	30.0	0	SC	0	6.85	0	33.626	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	50.0	0	SC	0	6.75	0	33.607	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	75.0	0	SC	0	6.51	0	33.571	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	100.0	0	SC	0	6.33	0	33.545	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	125.0	0	SC	0	5.96	0	33.510	0
JDWX___20051642	001	B	02/03/2005	08:53	142.0000	39.0000	0	150.0	0	SC	0	5.20	0	33.429	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	0.0	0	SC	0	5.47	0	33.421	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	10.0	0	SC	0	5.49	0	33.422	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	20.0	0	SC	0	5.49	0	33.422	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	30.0	0	SC	0	5.49	0	33.422	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	50.0	0	SC	0	5.47	0	33.421	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	75.0	0	SC	0	5.48	0	33.421	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	100.0	0	SC	0	5.50	0	33.422	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	125.0	0	SC	0	5.06	0	33.405	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	150.0	0	SC	0	4.11	0	33.331	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	200.0	0	SC	0	4.26	0	33.375	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	250.0	0	SC	0	2.60	0	33.400	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	300.0	0	SC	0	2.53	0	33.512	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	400.0	0	SC	0	2.89	0	33.731	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	500.0	0	SC	0	3.33	0	33.925	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	600.0	0	SC	0	3.38	0	34.066	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	700.0	0	SC	0	3.31	0	34.166	0
JDWX___20051642	002	B	02/03/2005	10:42	142.3167	39.0000	0	800.0	0	SC	0	3.18	0	34.231	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	0.0	0	SC	0	7.51	0	33.720	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	10.0	0	SC	0	7.54	0	33.720	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	20.0	0	SC	0	7.53	0	33.720	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	30.0	0	SC	0	7.54	0	33.721	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	50.0	0	SC	0	7.57	0	33.725	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	75.0	0	SC	0	7.57	0	33.725	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	100.0	0	SC	0	7.56	0	33.723	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	125.0	0	SC	0	7.42	0	33.697	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	150.0	0	SC	0	6.23	0	33.511	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	200.0	0	SC	0	4.81	0	33.414	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	250.0	0	SC	0	3.21	0	33.386	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	300.0	0	SC	0	2.58	0	33.414	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	400.0	0	SC	0	2.37	0	33.515	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	500.0	0	SC	0	2.76	0	33.731	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	600.0	0	SC	0	3.17	0	33.979	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	700.0	0	SC	0	3.31	0	34.174	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	800.0	0	SC	0	3.18	0	34.261	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	900.0	0	SC	0	2.99	0	34.322	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	1000.0	0	SC	0	2.85	0	34.371	0
JDWX___20051642	003	B	02/03/2005	13:12	142.6500	39.0000	0	1200.0	0	SC	0	2.54	0	34.444	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	0.0	0	SC	0	13.53	0	33.003	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	10.0	0	SC	0	11.33	0	32.883	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	20.0	0	SC	0	4.18	0	32.763	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	30.0	0	SC	0	3.24	0	33.003	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	50.0	0	SC	0	2.89	0	33.177	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	75.0	0	SC	0	2.42	0	33.223	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	100.0	0	SC	0	3.01	0	33.358	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	125.0	0	SC	0	3.00	0	33.359	0
JDWX___20051643	001	B	06/23/2005	23:13	142.2000	39.9833	0	150.0	0	SC	0	2.92	0	33.357	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	3.0	0	SC	0	13.5380	0	33.0030	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	4.0	0	SC	0	13.0013	0	32.9917	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	5.0	0	SC	0	12.5451	0	32.9835	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	6.0	0	SC	0	12.3059	0	32.9706	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	7.0	0	SC	0	11.9503	0	32.9407	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	8.0	0	SC	0	11.6334	0	32.9099	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	9.0	0	SC	0	11.4336	0	32.8919	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	10.0	0	SC	0	11.3810	0	32.8876	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	11.0	0	SC	0	10.2863	0	32.7730	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	12.0	0	SC	0	10.1023	0	32.7932	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	13.0	0	SC	0	9.8971	0	32.7915	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	14.0	0	SC	0	8.4565	0	32.7734	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	15.0	0	SC	0	7.1108	0	32.8081	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	16.0	0	SC	0	6.1364	0	32.7906	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	17.0	0	SC	0	5.4023	0	32.7513	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	18.0	0	SC	0	4.9967	0	32.7497	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	19.0	0	SC	0	4.4456	0	32.7605	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	20.0	0	SC	0	4.2209	0	32.7614	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	21.0	0	SC	0	3.9862	0	32.7790	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	22.0	0	SC	0	3.8219	0	32.7926	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	23.0	0	SC	0	3.7302	0	32.8008	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	24.0	0	SC	0	3.5924	0	32.8326	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	25.0	0	SC	0	3.6739	0	32.8865	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	26.0	0	SC	0	3.7782	0	32.9254	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	27.0	0	SC	0	3.5739	0	32.9629	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	28.0	0	SC	0	3.4584	0	32.9825	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	29.0	0	SC	0	3.3609	0	32.9971	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	30.0	0	SC	0	3.2599	0	33.0008	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	31.0	0	SC	0	3.1623	0	33.0195	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	32.0	0	SC	0	3.1730	0	33.0443	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	33.0	0	SC	0	3.2011	0	33.0516	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	34.0	0	SC	0	3.0445	0	33.0427	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	35.0	0	SC	0	2.8391	0	33.0289	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	36.0	0	SC	0	2.5938	0	33.0138	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	37.0	0	SC	0	2.2751	0	32.9970	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	38.0	0	SC	0	2.1646	0	33.0046	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	39.0	0	SC	0	2.1940	0	33.0066	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	40.0	0	SC	0	2.2286	0	33.0183	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	41.0	0	SC	0	2.7015	0	33.0946	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	42.0	0	SC	0	2.8565	0	33.1153	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	43.0	0	SC	0	2.9694	0	33.1390	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	44.0	0	SC	0	3.0832	0	33.1599	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	45.0	0	SC	0	2.9618	0	33.1536	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	46.0	0	SC	0	2.8999	0	33.1512	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	47.0	0	SC	0	2.8401	0	33.1518	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	48.0	0	SC	0	2.8554	0	33.1599	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	49.0	0	SC	0	2.8630	0	33.1639	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	50.0	0	SC	0	2.8870	0	33.1740	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	51.0	0	SC	0	2.8993	0	33.1802	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	52.0	0	SC	0	2.8835	0	33.1821	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	53.0	0	SC	0	2.8603	0	33.1868	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	54.0	0	SC	0	2.7770	0	33.1873	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	55.0	0	SC	0	2.7313	0	33.1885	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	56.0	0	SC	0	2.7482	0	33.1952	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	57.0	0	SC	0	2.7902	0	33.2025	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	58.0	0	SC	0	2.7980	0	33.2045	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	59.0	0	SC	0	2.7620	0	33.2028	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	60.0	0	SC	0	2.7629	0	33.2062	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	61.0	0	SC	0	2.6843	0	33.1971	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	62.0	0	SC	0	2.4926	0	33.1930	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	63.0	0	SC	0	2.4723	0	33.1946	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	64.0	0	SC	0	2.4704	0	33.1975	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	65.0	0	SC	0	2.4356	0	33.1959	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	66.0	0	SC	0	2.4168	0	33.1985	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	67.0	0	SC	0	2.3942	0	33.1997	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	68.0	0	SC	0	2.3683	0	33.2031	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	69.0	0	SC	0	2.3682	0	33.2045	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	70.0	0	SC	0	2.3716	0	33.2068	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	71.0	0	SC	0	2.3808	0	33.2102	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	72.0	0	SC	0	2.3994	0	33.2166	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	73.0	0	SC	0	2.4146	0	33.2202	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	74.0	0	SC	0	2.4202	0	33.2216	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	75.0	0	SC	0	2.4193	0	33.2224	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	76.0	0	SC	0	2.4169	0	33.2237	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	77.0	0	SC	0	2.4088	0	33.2244	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	78.0	0	SC	0	2.4442	0	33.2371	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	79.0	0	SC	0	2.7388	0	33.2889	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	80.0	0	SC	0	2.8679	0	33.3104	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	81.0	0	SC	0	2.9780	0	33.3272	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	82.0	0	SC	0	3.0563	0	33.3391	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	83.0	0	SC	0	3.0882	0	33.3436	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	84.0	0	SC	0	3.0946	0	33.3441	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	85.0	0	SC	0	3.0029	0	33.3392	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	86.0	0	SC	0	2.9929	0	33.3439	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	87.0	0	SC	0	3.0076	0	33.3470	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	88.0	0	SC	0	3.0152	0	33.3499	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	89.0	0	SC	0	3.0243	0	33.3538	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	90.0	0	SC	0	3.0210	0	33.3556	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	91.0	0	SC	0	3.0165	0	33.3567	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	92.0	0	SC	0	3.0146	0	33.3569	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	93.0	0	SC	0	3.0144	0	33.3568	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	94.0	0	SC	0	3.0141	0	33.3569	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	95.0	0	SC	0	3.0140	0	33.3567	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	96.0	0	SC	0	3.0140	0	33.3569	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	97.0	0	SC	0	3.0140	0	33.3567	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	98.0	0	SC	0	3.0127	0	33.3571	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	99.0	0	SC	0	3.0118	0	33.3574	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	100.0	0	SC	0	3.0116	0	33.3579	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	101.0	0	SC	0	3.0131	0	33.3581	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	102.0	0	SC	0	3.0122	0	33.3583	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	103.0	0	SC	0	3.0124	0	33.3585	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	104.0	0	SC	0	3.0125	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	105.0	0	SC	0	3.0125	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	106.0	0	SC	0	3.0125	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	107.0	0	SC	0	3.0122	0	33.3589	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	108.0	0	SC	0	3.0120	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	109.0	0	SC	0	3.0118	0	33.3589	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	110.0	0	SC	0	3.0115	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	111.0	0	SC	0	3.0117	0	33.3590	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	112.0	0	SC	0	3.0118	0	33.3590	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	113.0	0	SC	0	3.0115	0	33.3590	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	114.0	0	SC	0	3.0116	0	33.3590	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	115.0	0	SC	0	3.0120	0	33.3590	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	116.0	0	SC	0	3.0125	0	33.3588	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	117.0	0	SC	0	3.0106	0	33.3589	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	118.0	0	SC	0	3.0100	0	33.3588	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	119.0	0	SC	0	3.0080	0	33.3589	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	120.0	0	SC	0	3.0083	0	33.3589	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	121.0	0	SC	0	3.0047	0	33.3588	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	122.0	0	SC	0	2.9997	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	123.0	0	SC	0	2.9992	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	124.0	0	SC	0	2.9996	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	125.0	0	SC	0	2.9998	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	126.0	0	SC	0	3.0023	0	33.3588	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	127.0	0	SC	0	2.9991	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	128.0	0	SC	0	3.0001	0	33.3588	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	129.0	0	SC	0	3.0013	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	130.0	0	SC	0	3.0009	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	131.0	0	SC	0	2.9991	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	132.0	0	SC	0	2.9984	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	133.0	0	SC	0	2.9982	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	134.0	0	SC	0	3.0001	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	135.0	0	SC	0	3.0000	0	33.3586	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	136.0	0	SC	0	2.9930	0	33.3583	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	137.0	0	SC	0	2.9837	0	33.3583	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	138.0	0	SC	0	2.9861	0	33.3581	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	139.0	0	SC	0	2.9818	0	33.3579	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	140.0	0	SC	0	2.9843	0	33.3581	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	141.0	0	SC	0	2.9874	0	33.3584	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	142.0	0	SC	0	2.9950	0	33.3587	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	143.0	0	SC	0	2.9964	0	33.3589	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	144.0	0	SC	0	2.9942	0	33.3585	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	145.0	0	SC	0	2.9640	0	33.3572	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	146.0	0	SC	0	2.9405	0	33.3570	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	147.0	0	SC	0	2.9192	0	33.3564	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	148.0	0	SC	0	2.9089	0	33.3568	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	149.0	0	SC	0	2.9075	0	33.3567	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	150.0	0	SC	0	2.9095	0	33.3569	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	151.0	0	SC	0	2.9151	0	33.3570	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	152.0	0	SC	0	2.9179	0	33.3571	0
JDWX___20051643	002	B	06/23/2005	23:17	142.2000	39.9900	0	153.0	0	SC	0	2.9178	0	33.3562	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	0.0	0	SC	0	14.79	0	33.081	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	10.0	0	SC	0	11.14	0	33.099	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	20.0	0	SC	0	5.94	0	33.120	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	30.0	0	SC	0	3.87	0	33.122	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	50.0	0	SC	0	2.89	0	33.221	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	75.0	0	SC	0	2.93	0	33.303	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	100.0	0	SC	0	2.58	0	33.305	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	125.0	0	SC	0	2.49	0	33.341	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	150.0	0	SC	0	2.97	0	33.469	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	200.0	0	SC	0	2.52	0	33.506	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	250.0	0	SC	0	1.87	0	33.517	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	300.0	0	SC	0	2.23	0	33.624	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	400.0	0	SC	0	2.85	0	33.826	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	500.0	0	SC	0	3.23	0	34.014	0
JDWX___20051643	003	B	06/24/2005	00:31	142.4167	40.0000	0	600.0	0	SC	0	3.30	0	34.092	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	3.0	0	SC	0	14.7919	0	33.0805	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	4.0	0	SC	0	14.5721	0	33.0916	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	5.0	0	SC	0	14.3077	0	33.0852	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	6.0	0	SC	0	13.4231	0	33.0811	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	7.0	0	SC	0	12.8738	0	33.1462	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	8.0	0	SC	0	12.6059	0	33.1322	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	9.0	0	SC	0	12.1863	0	33.1106	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	10.0	0	SC	0	11.2235	0	33.1018	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	11.0	0	SC	0	10.1896	0	33.0257	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	12.0	0	SC	0	9.6998	0	33.0336	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	13.0	0	SC	0	9.5871	0	33.1262	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	14.0	0	SC	0	8.9248	0	33.1428	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	15.0	0	SC	0	8.3708	0	33.1171	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	16.0	0	SC	0	7.7673	0	33.1162	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	17.0	0	SC	0	7.5376	0	33.1165	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	18.0	0	SC	0	7.0473	0	33.1048	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	19.0	0	SC	0	6.4810	0	33.0965	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	20.0	0	SC	0	5.9889	0	33.1158	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	21.0	0	SC	0	5.9103	0	33.1499	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	22.0	0	SC	0	5.7507	0	33.1625	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	23.0	0	SC	0	5.5173	0	33.1607	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	24.0	0	SC	0	5.2904	0	33.1548	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	25.0	0	SC	0	4.9877	0	33.1306	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	26.0	0	SC	0	4.4561	0	33.0906	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	27.0	0	SC	0	4.1499	0	33.0840	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	28.0	0	SC	0	4.0349	0	33.1001	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	29.0	0	SC	0	3.9099	0	33.1000	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	30.0	0	SC	0	3.8973	0	33.1201	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	31.0	0	SC	0	3.7027	0	33.1173	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	32.0	0	SC	0	3.5115	0	33.1163	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	33.0	0	SC	0	3.3879	0	33.1192	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	34.0	0	SC	0	3.3127	0	33.1251	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	35.0	0	SC	0	3.1632	0	33.1247	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	36.0	0	SC	0	3.0394	0	33.1269	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	37.0	0	SC	0	3.0229	0	33.1412	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	38.0	0	SC	0	3.0397	0	33.1525	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	39.0	0	SC	0	3.0623	0	33.1652	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	40.0	0	SC	0	3.0775	0	33.1747	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	41.0	0	SC	0	3.1026	0	33.1901	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	42.0	0	SC	0	3.0683	0	33.1965	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	43.0	0	SC	0	3.0137	0	33.1976	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	44.0	0	SC	0	2.9643	0	33.1965	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	45.0	0	SC	0	2.9226	0	33.1955	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	46.0	0	SC	0	2.8975	0	33.1945	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	47.0	0	SC	0	2.8854	0	33.1959	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	48.0	0	SC	0	2.8315	0	33.1936	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	49.0	0	SC	0	2.7552	0	33.1905	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	50.0	0	SC	0	2.8553	0	33.2128	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	51.0	0	SC	0	2.9462	0	33.2311	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	52.0	0	SC	0	2.9839	0	33.2369	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	53.0	0	SC	0	2.8863	0	33.2314	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	54.0	0	SC	0	2.8338	0	33.2303	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	55.0	0	SC	0	2.9376	0	33.2498	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	56.0	0	SC	0	2.9801	0	33.2557	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	57.0	0	SC	0	2.9747	0	33.2553	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	58.0	0	SC	0	2.9452	0	33.2490	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	59.0	0	SC	0	2.7354	0	33.2369	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	60.0	0	SC	0	2.7562	0	33.2414	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	61.0	0	SC	0	3.0449	0	33.2862	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	62.0	0	SC	0	3.0676	0	33.2899	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	63.0	0	SC	0	3.0666	0	33.2900	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	64.0	0	SC	0	3.0630	0	33.2904	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	65.0	0	SC	0	2.9984	0	33.2846	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	66.0	0	SC	0	2.9845	0	33.2837	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	67.0	0	SC	0	2.8648	0	33.2730	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	68.0	0	SC	0	2.8198	0	33.2697	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	69.0	0	SC	0	2.8025	0	33.2676	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	70.0	0	SC	0	2.7817	0	33.2672	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	71.0	0	SC	0	2.7773	0	33.2665	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	72.0	0	SC	0	2.7610	0	33.2659	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	73.0	0	SC	0	2.8248	0	33.2819	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	74.0	0	SC	0	2.9167	0	33.3013	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	75.0	0	SC	0	2.9458	0	33.3055	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	76.0	0	SC	0	2.9058	0	33.3019	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	77.0	0	SC	0	2.8260	0	33.2982	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	78.0	0	SC	0	2.8075	0	33.2964	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	79.0	0	SC	0	2.7911	0	33.2943	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	80.0	0	SC	0	2.7701	0	33.2923	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	81.0	0	SC	0	2.7455	0	33.2900	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	82.0	0	SC	0	2.6808	0	33.2841	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	83.0	0	SC	0	2.6365	0	33.2817	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	84.0	0	SC	0	2.6336	0	33.2810	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	85.0	0	SC	0	2.6143	0	33.2791	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	86.0	0	SC	0	2.5999	0	33.2810	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	87.0	0	SC	0	2.6205	0	33.2849	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	88.0	0	SC	0	2.6208	0	33.2852	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	89.0	0	SC	0	2.6040	0	33.2840	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	90.0	0	SC	0	2.5954	0	33.2832	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	91.0	0	SC	0	2.6392	0	33.2936	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	92.0	0	SC	0	2.9358	0	33.3337	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	93.0	0	SC	0	2.9372	0	33.3370	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	94.0	0	SC	0	2.9495	0	33.3386	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	95.0	0	SC	0	2.9577	0	33.3401	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	96.0	0	SC	0	2.9655	0	33.3390	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	97.0	0	SC	0	2.8082	0	33.3260	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	98.0	0	SC	0	2.7250	0	33.3159	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	99.0	0	SC	0	2.6165	0	33.3070	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	100.0	0	SC	0	2.5866	0	33.3044	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	101.0	0	SC	0	2.6060	0	33.3083	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	102.0	0	SC	0	2.8080	0	33.3391	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	103.0	0	SC	0	2.8599	0	33.3459	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	104.0	0	SC	0	2.8375	0	33.3449	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	105.0	0	SC	0	2.8299	0	33.3439	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	106.0	0	SC	0	2.8191	0	33.3432	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	107.0	0	SC	0	2.7812	0	33.3384	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	108.0	0	SC	0	2.7467	0	33.3357	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	109.0	0	SC	0	2.7323	0	33.3343	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	110.0	0	SC	0	2.7152	0	33.3332	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	111.0	0	SC	0	2.7148	0	33.3329	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	112.0	0	SC	0	2.7404	0	33.3419	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	113.0	0	SC	0	3.0104	0	33.3778	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	114.0	0	SC	0	3.0140	0	33.3792	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	115.0	0	SC	0	3.0120	0	33.3802	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	116.0	0	SC	0	2.9729	0	33.3756	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	117.0	0	SC	0	2.8747	0	33.3668	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	118.0	0	SC	0	2.8503	0	33.3645	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	119.0	0	SC	0	2.8308	0	33.3623	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	120.0	0	SC	0	2.7457	0	33.3534	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	121.0	0	SC	0	2.6636	0	33.3477	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	122.0	0	SC	0	2.5238	0	33.3332	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	123.0	0	SC	0	2.4033	0	33.3255	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	124.0	0	SC	0	2.3803	0	33.3238	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	125.0	0	SC	0	2.4546	0	33.3370	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	126.0	0	SC	0	2.4919	0	33.3407	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	127.0	0	SC	0	2.4538	0	33.3382	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	128.0	0	SC	0	2.4196	0	33.3349	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	129.0	0	SC	0	2.3701	0	33.3342	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	130.0	0	SC	0	2.3091	0	33.3266	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	131.0	0	SC	0	2.2129	0	33.3224	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	132.0	0	SC	0	2.2408	0	33.3268	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	133.0	0	SC	0	2.2646	0	33.3300	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	134.0	0	SC	0	2.2253	0	33.3254	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	135.0	0	SC	0	2.1265	0	33.3222	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	136.0	0	SC	0	2.1484	0	33.3273	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	137.0	0	SC	0	2.1114	0	33.3278	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	138.0	0	SC	0	2.1120	0	33.3280	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	139.0	0	SC	0	2.0797	0	33.3263	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	140.0	0	SC	0	2.0557	0	33.3247	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	141.0	0	SC	0	2.0510	0	33.3245	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	142.0	0	SC	0	2.0544	0	33.3249	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	143.0	0	SC	0	2.0989	0	33.3314	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	144.0	0	SC	0	2.1902	0	33.3463	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	145.0	0	SC	0	2.2749	0	33.3570	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	146.0	0	SC	0	2.3296	0	33.3624	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	147.0	0	SC	0	2.3344	0	33.3636	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	148.0	0	SC	0	2.3455	0	33.3644	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	149.0	0	SC	0	2.2967	0	33.3594	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	150.0	0	SC	0	2.3419	0	33.3725	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	151.0	0	SC	0	2.8867	0	33.4561	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	152.0	0	SC	0	3.1606	0	33.4889	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	153.0	0	SC	0	3.1676	0	33.4916	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	154.0	0	SC	0	3.1673	0	33.4916	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	155.0	0	SC	0	3.1917	0	33.4958	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	156.0	0	SC	0	3.3551	0	33.5177	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	157.0	0	SC	0	3.3707	0	33.5202	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	158.0	0	SC	0	3.3787	0	33.5218	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	159.0	0	SC	0	3.3897	0	33.5227	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	160.0	0	SC	0	3.3867	0	33.5215	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	161.0	0	SC	0	3.3890	0	33.5212	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	162.0	0	SC	0	3.3766	0	33.5182	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	163.0	0	SC	0	3.3235	0	33.5052	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	164.0	0	SC	0	2.7610	0	33.4539	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	165.0	0	SC	0	2.7254	0	33.4514	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	166.0	0	SC	0	2.6549	0	33.4402	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	167.0	0	SC	0	2.5721	0	33.4321	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	168.0	0	SC	0	2.5107	0	33.4243	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	169.0	0	SC	0	2.4485	0	33.4194	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	170.0	0	SC	0	2.4134	0	33.4147	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	171.0	0	SC	0	2.3844	0	33.4152	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	172.0	0	SC	0	2.5376	0	33.4378	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	173.0	0	SC	0	3.0284	0	33.5168	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	174.0	0	SC	0	3.3648	0	33.5499	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	175.0	0	SC	0	3.3470	0	33.5513	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	176.0	0	SC	0	3.3112	0	33.5485	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	177.0	0	SC	0	3.2283	0	33.5402	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	178.0	0	SC	0	3.1747	0	33.5334	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	179.0	0	SC	0	3.1569	0	33.5307	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	180.0	0	SC	0	3.1357	0	33.5304	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	181.0	0	SC	0	3.1708	0	33.5334	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	182.0	0	SC	0	3.3522	0	33.5637	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	183.0	0	SC	0	3.4378	0	33.5768	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	184.0	0	SC	0	3.5412	0	33.5930	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	185.0	0	SC	0	3.7133	0	33.6225	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	186.0	0	SC	0	3.7143	0	33.6232	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	187.0	0	SC	0	3.6663	0	33.6177	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	188.0	0	SC	0	3.6396	0	33.6146	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	189.0	0	SC	0	3.6071	0	33.6101	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	190.0	0	SC	0	3.5927	0	33.6079	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	191.0	0	SC	0	3.6255	0	33.6168	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	192.0	0	SC	0	3.7528	0	33.6370	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	193.0	0	SC	0	3.7556	0	33.6415	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	194.0	0	SC	0	3.7744	0	33.6454	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	195.0	0	SC	0	3.8043	0	33.6490	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	196.0	0	SC	0	3.6026	0	33.6178	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	197.0	0	SC	0	3.2483	0	33.5879	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	198.0	0	SC	0	3.2409	0	33.5854	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	199.0	0	SC	0	3.2421	0	33.5850	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	200.0	0	SC	0	3.0710	0	33.5530	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	201.0	0	SC	0	2.5395	0	33.5062	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	202.0	0	SC	0	2.5310	0	33.5072	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	203.0	0	SC	0	2.5908	0	33.5126	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	204.0	0	SC	0	2.6218	0	33.5234	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	205.0	0	SC	0	2.8237	0	33.5490	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	206.0	0	SC	0	2.8936	0	33.5561	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	207.0	0	SC	0	2.7962	0	33.5456	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	208.0	0	SC	0	2.6025	0	33.5230	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	209.0	0	SC	0	2.4736	0	33.5132	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	210.0	0	SC	0	2.4785	0	33.5194	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	211.0	0	SC	0	2.5088	0	33.5192	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	212.0	0	SC	0	2.2909	0	33.4987	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	213.0	0	SC	0	2.2112	0	33.4918	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	214.0	0	SC	0	2.1977	0	33.4910	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	215.0	0	SC	0	2.1762	0	33.4889	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	216.0	0	SC	0	2.1529	0	33.4873	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	217.0	0	SC	0	2.1311	0	33.4837	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	218.0	0	SC	0	1.9797	0	33.4720	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	219.0	0	SC	0	1.9144	0	33.4683	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	220.0	0	SC	0	1.9115	0	33.4684	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	221.0	0	SC	0	1.8749	0	33.4660	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	222.0	0	SC	0	1.8164	0	33.4643	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	223.0	0	SC	0	1.8080	0	33.4671	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	224.0	0	SC	0	1.8021	0	33.4672	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	225.0	0	SC	0	1.8125	0	33.4703	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	226.0	0	SC	0	1.8954	0	33.4822	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	227.0	0	SC	0	1.8625	0	33.4811	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	228.0	0	SC	0	1.8518	0	33.4813	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	229.0	0	SC	0	1.8441	0	33.4814	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	230.0	0	SC	0	1.8503	0	33.4844	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	231.0	0	SC	0	1.8480	0	33.4869	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	232.0	0	SC	0	1.8581	0	33.4914	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	233.0	0	SC	0	1.8496	0	33.4908	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	234.0	0	SC	0	1.8318	0	33.4916	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	235.0	0	SC	0	1.8384	0	33.4930	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	236.0	0	SC	0	1.7924	0	33.4886	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	237.0	0	SC	0	1.7446	0	33.4870	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	238.0	0	SC	0	1.7302	0	33.4855	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	239.0	0	SC	0	1.7129	0	33.4853	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	240.0	0	SC	0	1.7214	0	33.4875	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	241.0	0	SC	0	1.7226	0	33.4876	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	242.0	0	SC	0	1.7184	0	33.4879	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	243.0	0	SC	0	1.7267	0	33.4900	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	244.0	0	SC	0	1.7402	0	33.4924	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	245.0	0	SC	0	1.7459	0	33.4953	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	246.0	0	SC	0	1.7317	0	33.4941	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	247.0	0	SC	0	1.7269	0	33.4953	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	248.0	0	SC	0	1.7425	0	33.4972	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	249.0	0	SC	0	1.7493	0	33.4985	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	250.0	0	SC	0	1.7566	0	33.5002	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	251.0	0	SC	0	1.8418	0	33.5133	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	252.0	0	SC	0	1.8675	0	33.5165	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	253.0	0	SC	0	1.8643	0	33.5165	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	254.0	0	SC	0	1.8274	0	33.5133	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	255.0	0	SC	0	1.8227	0	33.5132	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	256.0	0	SC	0	1.8402	0	33.5157	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	257.0	0	SC	0	1.8587	0	33.5179	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	258.0	0	SC	0	1.8679	0	33.5188	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	259.0	0	SC	0	1.9311	0	33.5325	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	260.0	0	SC	0	2.0095	0	33.5404	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	261.0	0	SC	0	2.0397	0	33.5449	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	262.0	0	SC	0	2.0325	0	33.5469	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	263.0	0	SC	0	2.1084	0	33.5565	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	264.0	0	SC	0	2.1530	0	33.5659	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	265.0	0	SC	0	2.1709	0	33.5680	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	266.0	0	SC	0	2.2958	0	33.5852	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	267.0	0	SC	0	2.3831	0	33.5953	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	268.0	0	SC	0	2.4156	0	33.6022	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	269.0	0	SC	0	2.4854	0	33.6119	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	270.0	0	SC	0	2.5019	0	33.6132	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	271.0	0	SC	0	2.5311	0	33.6185	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	272.0	0	SC	0	2.5673	0	33.6240	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	273.0	0	SC	0	2.6018	0	33.6295	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	274.0	0	SC	0	2.6145	0	33.6313	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	275.0	0	SC	0	2.6235	0	33.6318	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	276.0	0	SC	0	2.6324	0	33.6329	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	277.0	0	SC	0	2.6530	0	33.6365	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	278.0	0	SC	0	2.6521	0	33.6367	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	279.0	0	SC	0	2.6401	0	33.6360	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	280.0	0	SC	0	2.6386	0	33.6343	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	281.0	0	SC	0	2.5865	0	33.6322	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	282.0	0	SC	0	2.5880	0	33.6337	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	283.0	0	SC	0	2.5836	0	33.6336	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	284.0	0	SC	0	2.5981	0	33.6382	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	285.0	0	SC	0	2.6659	0	33.6502	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	286.0	0	SC	0	2.7031	0	33.6563	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	287.0	0	SC	0	2.6913	0	33.6551	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	288.0	0	SC	0	2.5898	0	33.6459	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	289.0	0	SC	0	2.5646	0	33.6429	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	290.0	0	SC	0	2.5393	0	33.6410	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	291.0	0	SC	0	2.5241	0	33.6392	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	292.0	0	SC	0	2.5010	0	33.6372	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	293.0	0	SC	0	2.4638	0	33.6335	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	294.0	0	SC	0	2.3493	0	33.6252	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	295.0	0	SC	0	2.3169	0	33.6218	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	296.0	0	SC	0	2.2867	0	33.6201	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	297.0	0	SC	0	2.2731	0	33.6183	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	298.0	0	SC	0	2.2181	0	33.6145	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	299.0	0	SC	0	2.2083	0	33.6175	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	300.0	0	SC	0	2.2148	0	33.6192	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	301.0	0	SC	0	2.2215	0	33.6212	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	302.0	0	SC	0	2.2223	0	33.6222	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	303.0	0	SC	0	2.2299	0	33.6245	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	304.0	0	SC	0	2.2396	0	33.6262	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	305.0	0	SC	0	2.2362	0	33.6268	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	306.0	0	SC	0	2.2340	0	33.6277	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	307.0	0	SC	0	2.2369	0	33.6287	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	308.0	0	SC	0	2.2420	0	33.6296	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	309.0	0	SC	0	2.2419	0	33.6301	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	310.0	0	SC	0	2.2398	0	33.6310	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	311.0	0	SC	0	2.2482	0	33.6330	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	312.0	0	SC	0	2.2547	0	33.6338	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	313.0	0	SC	0	2.2882	0	33.6400	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	314.0	0	SC	0	2.3535	0	33.6503	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	315.0	0	SC	0	2.4043	0	33.6587	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	316.0	0	SC	0	2.4293	0	33.6627	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	317.0	0	SC	0	2.4506	0	33.6653	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	318.0	0	SC	0	2.4442	0	33.6650	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	319.0	0	SC	0	2.4361	0	33.6641	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	320.0	0	SC	0	2.4290	0	33.6632	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	321.0	0	SC	0	2.3714	0	33.6552	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	322.0	0	SC	0	2.3399	0	33.6549	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	323.0	0	SC	0	2.3134	0	33.6526	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	324.0	0	SC	0	2.2963	0	33.6502	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	325.0	0	SC	0	2.2533	0	33.6460	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	326.0	0	SC	0	2.2467	0	33.6464	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	327.0	0	SC	0	2.2835	0	33.6521	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	328.0	0	SC	0	2.2999	0	33.6540	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	329.0	0	SC	0	2.2888	0	33.6541	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	330.0	0	SC	0	2.2867	0	33.6548	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	331.0	0	SC	0	2.2886	0	33.6564	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	332.0	0	SC	0	2.3238	0	33.6617	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	333.0	0	SC	0	2.3288	0	33.6626	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	334.0	0	SC	0	2.3985	0	33.6744	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	335.0	0	SC	0	2.4647	0	33.6811	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	336.0	0	SC	0	2.5797	0	33.7028	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	337.0	0	SC	0	2.6763	0	33.7111	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	338.0	0	SC	0	2.7434	0	33.7226	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	339.0	0	SC	0	2.8000	0	33.7309	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	340.0	0	SC	0	2.8170	0	33.7328	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	341.0	0	SC	0	2.8273	0	33.7349	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	342.0	0	SC	0	2.8321	0	33.7367	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	343.0	0	SC	0	2.8337	0	33.7375	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	344.0	0	SC	0	2.8243	0	33.7358	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	345.0	0	SC	0	2.7837	0	33.7335	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	346.0	0	SC	0	2.7788	0	33.7350	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	347.0	0	SC	0	2.7652	0	33.7352	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	348.0	0	SC	0	2.7591	0	33.7354	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	349.0	0	SC	0	2.7618	0	33.7372	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	350.0	0	SC	0	2.7596	0	33.7375	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	351.0	0	SC	0	2.7566	0	33.7373	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	352.0	0	SC	0	2.7530	0	33.7370	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	353.0	0	SC	0	2.7160	0	33.7326	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	354.0	0	SC	0	2.6820	0	33.7307	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	355.0	0	SC	0	2.7392	0	33.7402	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	356.0	0	SC	0	2.7614	0	33.7438	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	357.0	0	SC	0	2.7636	0	33.7450	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	358.0	0	SC	0	2.7631	0	33.7466	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	359.0	0	SC	0	2.7647	0	33.7479	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	360.0	0	SC	0	2.7673	0	33.7500	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	361.0	0	SC	0	2.7724	0	33.7532	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	362.0	0	SC	0	2.7755	0	33.7569	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	363.0	0	SC	0	2.7881	0	33.7614	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	364.0	0	SC	0	2.7933	0	33.7640	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	365.0	0	SC	0	2.7842	0	33.7662	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	366.0	0	SC	0	2.7826	0	33.7672	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	367.0	0	SC	0	2.7810	0	33.7685	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	368.0	0	SC	0	2.7932	0	33.7723	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	369.0	0	SC	0	2.8046	0	33.7751	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	370.0	0	SC	0	2.8151	0	33.7779	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	371.0	0	SC	0	2.8195	0	33.7799	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	372.0	0	SC	0	2.8261	0	33.7826	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	373.0	0	SC	0	2.8346	0	33.7847	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	374.0	0	SC	0	2.8325	0	33.7853	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	375.0	0	SC	0	2.8288	0	33.7854	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	376.0	0	SC	0	2.8283	0	33.7857	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	377.0	0	SC	0	2.8319	0	33.7871	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	378.0	0	SC	0	2.8365	0	33.7879	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	379.0	0	SC	0	2.8429	0	33.7893	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	380.0	0	SC	0	2.8448	0	33.7909	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	381.0	0	SC	0	2.8576	0	33.7953	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	382.0	0	SC	0	2.8666	0	33.7978	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	383.0	0	SC	0	2.8680	0	33.7984	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	384.0	0	SC	0	2.8686	0	33.7990	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	385.0	0	SC	0	2.8681	0	33.7998	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	386.0	0	SC	0	2.8695	0	33.8007	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	387.0	0	SC	0	2.8715	0	33.8009	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	388.0	0	SC	0	2.8738	0	33.8013	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	389.0	0	SC	0	2.8757	0	33.8024	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	390.0	0	SC	0	2.8634	0	33.8026	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	391.0	0	SC	0	2.8498	0	33.8043	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	392.0	0	SC	0	2.8446	0	33.8046	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	393.0	0	SC	0	2.8473	0	33.8060	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	394.0	0	SC	0	2.8587	0	33.8102	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	395.0	0	SC	0	2.8714	0	33.8142	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	396.0	0	SC	0	2.8529	0	33.8145	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	397.0	0	SC	0	2.8427	0	33.8158	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	398.0	0	SC	0	2.8458	0	33.8166	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	399.0	0	SC	0	2.8382	0	33.8175	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	400.0	0	SC	0	2.8430	0	33.8189	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	401.0	0	SC	0	2.8388	0	33.8195	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	402.0	0	SC	0	2.8421	0	33.8218	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	403.0	0	SC	0	2.8494	0	33.8242	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	404.0	0	SC	0	2.8654	0	33.8294	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	405.0	0	SC	0	2.8757	0	33.8335	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	406.0	0	SC	0	2.8849	0	33.8365	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	407.0	0	SC	0	2.8923	0	33.8382	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	408.0	0	SC	0	2.8706	0	33.8363	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	409.0	0	SC	0	2.8568	0	33.8352	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	410.0	0	SC	0	2.8525	0	33.8346	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	411.0	0	SC	0	2.8515	0	33.8345	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	412.0	0	SC	0	2.8527	0	33.8347	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	413.0	0	SC	0	2.8517	0	33.8350	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	414.0	0	SC	0	2.8657	0	33.8412	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	415.0	0	SC	0	2.8527	0	33.8415	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	416.0	0	SC	0	2.8477	0	33.8412	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	417.0	0	SC	0	2.8550	0	33.8430	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	418.0	0	SC	0	2.8810	0	33.8502	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	419.0	0	SC	0	2.9374	0	33.8624	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	420.0	0	SC	0	2.9786	0	33.8706	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	421.0	0	SC	0	2.9974	0	33.8730	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	422.0	0	SC	0	3.0010	0	33.8740	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	423.0	0	SC	0	3.0074	0	33.8756	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	424.0	0	SC	0	3.0133	0	33.8768	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	425.0	0	SC	0	3.0221	0	33.8792	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	426.0	0	SC	0	3.0285	0	33.8817	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	427.0	0	SC	0	3.0457	0	33.8855	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	428.0	0	SC	0	3.0489	0	33.8867	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	429.0	0	SC	0	3.0544	0	33.8881	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	430.0	0	SC	0	3.0649	0	33.8903	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	431.0	0	SC	0	3.0630	0	33.8905	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	432.0	0	SC	0	3.0682	0	33.8929	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	433.0	0	SC	0	3.0825	0	33.8983	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	434.0	0	SC	0	3.0914	0	33.9011	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	435.0	0	SC	0	3.0971	0	33.9025	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	436.0	0	SC	0	3.0991	0	33.9029	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	437.0	0	SC	0	3.1018	0	33.9037	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	438.0	0	SC	0	3.1041	0	33.9043	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	439.0	0	SC	0	3.1062	0	33.9057	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	440.0	0	SC	0	3.1074	0	33.9069	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	441.0	0	SC	0	3.1098	0	33.9091	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	442.0	0	SC	0	3.1121	0	33.9121	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	443.0	0	SC	0	3.1144	0	33.9137	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	444.0	0	SC	0	3.1171	0	33.9153	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	445.0	0	SC	0	3.1185	0	33.9165	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	446.0	0	SC	0	3.1173	0	33.9170	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	447.0	0	SC	0	3.1184	0	33.9174	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	448.0	0	SC	0	3.1210	0	33.9188	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	449.0	0	SC	0	3.1246	0	33.9208	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	450.0	0	SC	0	3.1264	0	33.9216	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	451.0	0	SC	0	3.1266	0	33.9223	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	452.0	0	SC	0	3.1255	0	33.9226	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	453.0	0	SC	0	3.1244	0	33.9227	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	454.0	0	SC	0	3.1238	0	33.9229	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	455.0	0	SC	0	3.1224	0	33.9231	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	456.0	0	SC	0	3.1196	0	33.9230	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	457.0	0	SC	0	3.1160	0	33.9231	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	458.0	0	SC	0	3.1146	0	33.9236	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	459.0	0	SC	0	3.1119	0	33.9243	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	460.0	0	SC	0	3.1147	0	33.9259	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	461.0	0	SC	0	3.1114	0	33.9265	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	462.0	0	SC	0	3.0950	0	33.9259	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	463.0	0	SC	0	3.0856	0	33.9263	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	464.0	0	SC	0	3.0851	0	33.9270	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	465.0	0	SC	0	3.0864	0	33.9300	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	466.0	0	SC	0	3.0858	0	33.9326	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	467.0	0	SC	0	3.0760	0	33.9345	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	468.0	0	SC	0	3.0760	0	33.9355	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	469.0	0	SC	0	3.0720	0	33.9358	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	470.0	0	SC	0	3.0548	0	33.9369	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	471.0	0	SC	0	3.0563	0	33.9390	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	472.0	0	SC	0	3.0741	0	33.9431	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	473.0	0	SC	0	3.0743	0	33.9450	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	474.0	0	SC	0	3.0789	0	33.9480	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	475.0	0	SC	0	3.0966	0	33.9516	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	476.0	0	SC	0	3.1004	0	33.9521	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	477.0	0	SC	0	3.1231	0	33.9574	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	478.0	0	SC	0	3.1663	0	33.9674	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	479.0	0	SC	0	3.1775	0	33.9698	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	480.0	0	SC	0	3.1810	0	33.9706	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	481.0	0	SC	0	3.1796	0	33.9705	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	482.0	0	SC	0	3.1755	0	33.9703	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	483.0	0	SC	0	3.1617	0	33.9700	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	484.0	0	SC	0	3.1510	0	33.9704	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	485.0	0	SC	0	3.1329	0	33.9699	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	486.0	0	SC	0	3.1189	0	33.9704	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	487.0	0	SC	0	3.1215	0	33.9731	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	488.0	0	SC	0	3.1413	0	33.9787	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	489.0	0	SC	0	3.1539	0	33.9817	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	490.0	0	SC	0	3.1605	0	33.9831	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	491.0	0	SC	0	3.1717	0	33.9858	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	492.0	0	SC	0	3.1822	0	33.9889	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	493.0	0	SC	0	3.1921	0	33.9921	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	494.0	0	SC	0	3.2052	0	33.9955	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	495.0	0	SC	0	3.2390	0	34.0025	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	496.0	0	SC	0	3.2487	0	34.0051	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	497.0	0	SC	0	3.2588	0	34.0088	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	498.0	0	SC	0	3.2615	0	34.0099	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	499.0	0	SC	0	3.2632	0	34.0107	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	500.0	0	SC	0	3.2643	0	34.0124	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	501.0	0	SC	0	3.2491	0	34.0126	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	502.0	0	SC	0	3.2441	0	34.0129	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	503.0	0	SC	0	3.2417	0	34.0132	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	504.0	0	SC	0	3.2388	0	34.0135	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	505.0	0	SC	0	3.2283	0	34.0137	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	506.0	0	SC	0	3.2203	0	34.0145	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	507.0	0	SC	0	3.2405	0	34.0197	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	508.0	0	SC	0	3.2471	0	34.0207	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	509.0	0	SC	0	3.1881	0	34.0165	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	510.0	0	SC	0	3.1681	0	34.0159	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	511.0	0	SC	0	3.1546	0	34.0156	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	512.0	0	SC	0	3.1516	0	34.0157	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	513.0	0	SC	0	3.1517	0	34.0159	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	514.0	0	SC	0	3.1516	0	34.0161	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	515.0	0	SC	0	3.1485	0	34.0176	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	516.0	0	SC	0	3.1450	0	34.0193	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	517.0	0	SC	0	3.1450	0	34.0195	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	518.0	0	SC	0	3.1466	0	34.0210	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	519.0	0	SC	0	3.1495	0	34.0236	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	520.0	0	SC	0	3.1513	0	34.0246	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	521.0	0	SC	0	3.1515	0	34.0248	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	522.0	0	SC	0	3.1519	0	34.0249	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	523.0	0	SC	0	3.1523	0	34.0251	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	524.0	0	SC	0	3.1536	0	34.0257	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	525.0	0	SC	0	3.1538	0	34.0257	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	526.0	0	SC	0	3.1538	0	34.0259	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	527.0	0	SC	0	3.1543	0	34.0262	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	528.0	0	SC	0	3.1553	0	34.0270	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	529.0	0	SC	0	3.1561	0	34.0277	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	530.0	0	SC	0	3.1566	0	34.0282	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	531.0	0	SC	0	3.1572	0	34.0287	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	532.0	0	SC	0	3.1584	0	34.0301	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	533.0	0	SC	0	3.1590	0	34.0310	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	534.0	0	SC	0	3.1595	0	34.0316	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	535.0	0	SC	0	3.1600	0	34.0322	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	536.0	0	SC	0	3.1608	0	34.0337	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	537.0	0	SC	0	3.1625	0	34.0351	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	538.0	0	SC	0	3.1639	0	34.0368	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	539.0	0	SC	0	3.1679	0	34.0414	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	540.0	0	SC	0	3.1694	0	34.0428	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	541.0	0	SC	0	3.1734	0	34.0448	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	542.0	0	SC	0	3.1838	0	34.0466	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	543.0	0	SC	0	3.1845	0	34.0476	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	544.0	0	SC	0	3.2216	0	34.0541	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	545.0	0	SC	0	3.2463	0	34.0573	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	546.0	0	SC	0	3.2475	0	34.0576	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	547.0	0	SC	0	3.2499	0	34.0578	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	548.0	0	SC	0	3.2554	0	34.0590	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	549.0	0	SC	0	3.2596	0	34.0597	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	550.0	0	SC	0	3.2619	0	34.0600	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	551.0	0	SC	0	3.2649	0	34.0606	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	552.0	0	SC	0	3.2651	0	34.0606	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	553.0	0	SC	0	3.2654	0	34.0605	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	554.0	0	SC	0	3.2660	0	34.0608	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	555.0	0	SC	0	3.2668	0	34.0616	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	556.0	0	SC	0	3.2687	0	34.0627	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	557.0	0	SC	0	3.2698	0	34.0632	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	558.0	0	SC	0	3.2709	0	34.0641	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	559.0	0	SC	0	3.2712	0	34.0645	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	560.0	0	SC	0	3.2719	0	34.0652	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	561.0	0	SC	0	3.2727	0	34.0659	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	562.0	0	SC	0	3.2735	0	34.0664	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	563.0	0	SC	0	3.2736	0	34.0672	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	564.0	0	SC	0	3.2729	0	34.0698	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	565.0	0	SC	0	3.2698	0	34.0702	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	566.0	0	SC	0	3.2594	0	34.0709	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	567.0	0	SC	0	3.2605	0	34.0724	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	568.0	0	SC	0	3.2607	0	34.0723	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	569.0	0	SC	0	3.2613	0	34.0728	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	570.0	0	SC	0	3.2617	0	34.0743	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	571.0	0	SC	0	3.2495	0	34.0737	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	572.0	0	SC	0	3.2482	0	34.0747	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	573.0	0	SC	0	3.2436	0	34.0745	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	574.0	0	SC	0	3.2424	0	34.0744	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	575.0	0	SC	0	3.2443	0	34.0752	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	576.0	0	SC	0	3.2453	0	34.0753	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	577.0	0	SC	0	3.2460	0	34.0751	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	578.0	0	SC	0	3.2472	0	34.0760	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	579.0	0	SC	0	3.2521	0	34.0800	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	580.0	0	SC	0	3.2564	0	34.0839	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	581.0	0	SC	0	3.2577	0	34.0847	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	582.0	0	SC	0	3.2574	0	34.0846	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	583.0	0	SC	0	3.2546	0	34.0835	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	584.0	0	SC	0	3.2551	0	34.0837	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	585.0	0	SC	0	3.2558	0	34.0840	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	586.0	0	SC	0	3.2562	0	34.0843	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	587.0	0	SC	0	3.2588	0	34.0847	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	588.0	0	SC	0	3.2643	0	34.0856	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	589.0	0	SC	0	3.2658	0	34.0857	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	590.0	0	SC	0	3.2626	0	34.0854	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	591.0	0	SC	0	3.2651	0	34.0856	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	592.0	0	SC	0	3.2668	0	34.0852	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	593.0	0	SC	0	3.2728	0	34.0874	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	594.0	0	SC	0	3.2829	0	34.0887	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	595.0	0	SC	0	3.2837	0	34.0887	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	596.0	0	SC	0	3.2827	0	34.0887	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	597.0	0	SC	0	3.2821	0	34.0885	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	598.0	0	SC	0	3.2810	0	34.0886	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	599.0	0	SC	0	3.2941	0	34.0912	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	600.0	0	SC	0	3.2972	0	34.0917	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	601.0	0	SC	0	3.2937	0	34.0909	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	602.0	0	SC	0	3.2942	0	34.0911	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	603.0	0	SC	0	3.2978	0	34.0919	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	604.0	0	SC	0	3.2991	0	34.0919	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	605.0	0	SC	0	3.2990	0	34.0919	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	606.0	0	SC	0	3.2960	0	34.0916	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	607.0	0	SC	0	3.2957	0	34.0916	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	608.0	0	SC	0	3.2962	0	34.0915	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	609.0	0	SC	0	3.2972	0	34.0912	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	610.0	0	SC	0	3.2967	0	34.0911	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	611.0	0	SC	0	3.2977	0	34.0910	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	612.0	0	SC	0	3.2981	0	34.0909	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	613.0	0	SC	0	3.2984	0	34.0911	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	614.0	0	SC	0	3.2990	0	34.0910	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	615.0	0	SC	0	3.2994	0	34.0909	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	616.0	0	SC	0	3.2995	0	34.0907	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	617.0	0	SC	0	3.2995	0	34.0907	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	618.0	0	SC	0	3.2995	0	34.0912	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	619.0	0	SC	0	3.2998	0	34.0915	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	620.0	0	SC	0	3.2999	0	34.0908	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	621.0	0	SC	0	3.2999	0	34.0909	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	622.0	0	SC	0	3.2997	0	34.0907	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	623.0	0	SC	0	3.2999	0	34.0906	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	624.0	0	SC	0	3.2999	0	34.0911	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	625.0	0	SC	0	3.2999	0	34.0909	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	626.0	0	SC	0	3.3004	0	34.0924	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	627.0	0	SC	0	3.3012	0	34.0939	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	628.0	0	SC	0	3.3018	0	34.0962	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	629.0	0	SC	0	3.3019	0	34.0959	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	630.0	0	SC	0	3.3016	0	34.0962	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	631.0	0	SC	0	3.3014	0	34.0974	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	632.0	0	SC	0	3.3011	0	34.1006	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	633.0	0	SC	0	3.3013	0	34.1012	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	634.0	0	SC	0	3.3015	0	34.1010	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	635.0	0	SC	0	3.3011	0	34.1012	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	636.0	0	SC	0	3.3017	0	34.1024	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	637.0	0	SC	0	3.3021	0	34.1034	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	638.0	0	SC	0	3.3024	0	34.1039	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	639.0	0	SC	0	3.3032	0	34.1058	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	640.0	0	SC	0	3.3034	0	34.1061	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	641.0	0	SC	0	3.3017	0	34.1061	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	642.0	0	SC	0	3.3012	0	34.1063	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	643.0	0	SC	0	3.3009	0	34.1063	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	644.0	0	SC	0	3.2989	0	34.1063	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	645.0	0	SC	0	3.2906	0	34.1096	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	646.0	0	SC	0	3.2865	0	34.1120	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	647.0	0	SC	0	3.2898	0	34.1094	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	648.0	0	SC	0	3.2922	0	34.1081	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	649.0	0	SC	0	3.2895	0	34.1104	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	650.0	0	SC	0	3.2870	0	34.1119	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	651.0	0	SC	0	3.2852	0	34.1135	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	652.0	0	SC	0	3.2850	0	34.1135	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	653.0	0	SC	0	3.2853	0	34.1131	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	654.0	0	SC	0	3.2855	0	34.1133	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	655.0	0	SC	0	3.2852	0	34.1134	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	656.0	0	SC	0	3.2861	0	34.1136	0
JDWX___20051643	004	C	06/24/2005	00:44	142.4147	39.9994	0	657.0	0	SC	0	3.2870	0	34.1139	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	0.0	0	SC	0	13.50	0	32.998	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	10.0	0	SC	0	12.58	0	33.032	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	20.0	0	SC	0	5.80	0	33.147	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	30.0	0	SC	0	4.17	0	33.180	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	50.0	0	SC	0	3.62	0	33.231	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	75.0	0	SC	0	1.95	0	33.180	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	100.0	0	SC	0	1.73	0	33.207	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	125.0	0	SC	0	1.49	0	33.240	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	150.0	0	SC	0	2.06	0	33.415	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	200.0	0	SC	0	2.64	0	33.602	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	250.0	0	SC	0	2.89	0	33.725	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	300.0	0	SC	0	2.97	0	33.812	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	400.0	0	SC	0	3.28	0	33.980	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	500.0	0	SC	0	3.13	0	34.084	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	600.0	0	SC	0	3.16	0	34.171	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	700.0	0	SC	0	3.09	0	34.243	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	800.0	0	SC	0	2.96	0	34.317	0
JDWX___20051643	005	B	06/24/2005	02:16	142.6667	40.0000	0	900.0	0	SC	0	2.88	0	34.334	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	0.0	0	SC	0	14.04	0	33.062	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	10.0	0	SC	0	7.86	0	33.082	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	20.0	0	SC	0	4.71	0	33.092	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	30.0	0	SC	0	4.11	0	33.117	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	50.0	0	SC	0	3.62	0	33.175	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	75.0	0	SC	0	1.65	0	33.101	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	100.0	0	SC	0	1.76	0	33.208	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	125.0	0	SC	0	2.30	0	33.317	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	150.0	0	SC	0	2.15	0	33.347	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	200.0	0	SC	0	2.26	0	33.474	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	250.0	0	SC	0	2.43	0	33.580	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	300.0	0	SC	0	2.68	0	33.684	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	400.0	0	SC	0	3.36	0	33.916	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	500.0	0	SC	0	3.23	0	34.028	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	600.0	0	SC	0	3.31	0	34.142	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	700.0	0	SC	0	3.19	0	34.229	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	800.0	0	SC	0	3.05	0	34.297	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	900.0	0	SC	0	3.00	0	34.366	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	1000.0	0	SC	0	2.84	0	34.408	0
JDWX___20051643	006	B	06/24/2005	04:30	143.0000	40.0000	0	1200.0	0	SC	0	2.46	0	34.464	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	0.0	0	SC	0	17.87	0	32.860	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	10.0	0	SC	0	15.36	0	32.918	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	20.0	0	SC	0	7.34	0	32.994	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	30.0	0	SC	0	5.48	0	33.152	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	50.0	0	SC	0	5.04	0	33.391	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	75.0	0	SC	0	4.73	0	33.479	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	100.0	0	SC	0	4.79	0	33.544	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	125.0	0	SC	0	3.75	0	33.466	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	150.0	0	SC	0	3.37	0	33.476	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	200.0	0	SC	0	2.98	0	33.532	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	250.0	0	SC	0	2.72	0	33.627	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	300.0	0	SC	0	2.86	0	33.722	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	400.0	0	SC	0	3.19	0	33.898	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	500.0	0	SC	0	3.43	0	34.075	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	600.0	0	SC	0	3.23	0	34.143	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	700.0	0	SC	0	3.16	0	34.208	0
JDWX___20051644	001	B	07/16/2005	16:10	142.3333	39.0000	0	800.0	0	SC	0	3.10	0	34.246	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	0.0	0	SC	0	18.41	0	33.088	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	10.0	0	SC	0	16.23	0	33.100	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	20.0	0	SC	0	11.65	0	33.178	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	30.0	0	SC	0	8.11	0	33.239	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	50.0	0	SC	0	6.30	0	33.521	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	75.0	0	SC	0	5.40	0	33.585	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	100.0	0	SC	0	4.54	0	33.526	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	125.0	0	SC	0	3.99	0	33.501	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	150.0	0	SC	0	3.26	0	33.466	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	200.0	0	SC	0	2.84	0	33.521	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	250.0	0	SC	0	2.94	0	33.638	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	300.0	0	SC	0	3.62	0	33.830	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	400.0	0	SC	0	4.40	0	34.082	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	500.0	0	SC	0	4.17	0	34.170	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	600.0	0	SC	0	3.27	0	34.169	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	700.0	0	SC	0	3.39	0	34.295	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	800.0	0	SC	0	3.31	0	34.357	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	900.0	0	SC	0	3.01	0	34.387	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	1000.0	0	SC	0	2.80	0	34.434	0
JDWX___20051644	002	B	07/16/2005	18:19	142.6667	39.0000	0	1200.0	0	SC	0	2.44	0	34.473	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	0.0	0	SC	0	18.66	0	33.436	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	10.0	0	SC	0	14.57	0	33.299	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	20.0	0	SC	0	8.14	0	33.205	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	30.0	0	SC	0	8.43	0	33.749	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	50.0	0	SC	0	8.81	0	33.997	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	75.0	0	SC	0	7.01	0	33.814	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	100.0	0	SC	0	6.75	0	33.844	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	125.0	0	SC	0	6.14	0	33.802	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	150.0	0	SC	0	4.69	0	33.644	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	200.0	0	SC	0	3.16	0	33.561	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	250.0	0	SC	0	3.08	0	33.651	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	300.0	0	SC	0	3.23	0	33.763	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	400.0	0	SC	0	3.74	0	33.981	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	500.0	0	SC	0	3.83	0	34.145	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	600.0	0	SC	0	3.66	0	34.232	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	700.0	0	SC	0	3.15	0	34.264	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	800.0	0	SC	0	3.14	0	34.351	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	900.0	0	SC	0	2.92	0	34.388	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	1000.0	0	SC	0	2.78	0	34.425	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	1200.0	0	SC	0	2.50	0	34.484	0
JDWX___20051644	003	B	07/16/2005	20:39	143.0000	39.0000	0	1500.0	0	SC	0	2.16	0	34.546	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	0.0	0	SD	0	16.77	0	33.840	0	5.620	0			0.01	0	0.5	0	0.11	0	0.69	0	0.32	0	0.0	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	10.0	0	SD	0	16.78	0	33.840	0	5.620	0			0.01	0	0.5	0	0.11	0	0.76	0	0.33	0	10.1	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	21.0	0	SD	0	16.78	0	33.839	0	5.620	0			0.01	0	0.5	0	0.11	0	0.83	0	0.25	0	20.8	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	31.0	0	SD	0	16.73	0	33.835	0	5.598	0			0.02	0	0.5	0	0.12	0	0.71	0	0.26	0	30.8	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	51.0	0	SD	0	16.21	0	33.789	0	5.508	0			0.11	0	1.7	0	0.31	0	0.33	0	0.26	0	51.1	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	75.0	0	SD	0	14.45	0	33.482	0	5.687	0			0.31	0	2.0	0	0.24	0	0.24	0	0.14	0	75.9	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	101.0	0	SD	0	13.67	0	33.551	0	5.620	0			0.44	0	3.8	0	0.42	0	0.14	0	0.10	0	101.6	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	125.0	0	SD	0	13.65	0	34.058	0	5.419	0			0.39	0	5.8	0	0.22	0	0.05	0	0.05	0	126.4	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	151.0	0	SD	0	11.65	0	34.165	0	5.307	0			0.66	0	9.5	0	0.02	0	0.02	0	0.03	0	151.9	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	202.0	0	SD	0	7.42	0	33.887	0	5.016	0			1.49	0	20.2	0	0.07	0	0.01	0	0.04	0	203.3	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	0.0	0	SC	0	16.76	0	33.840	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	10.0	0	SC	0	16.76	0	33.841	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	20.0	0	SC	0	16.76	0	33.841	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	30.0	0	SC	0	16.57	0	33.823	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	50.0	0	SC	0	15.91	0	33.749	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	75.0	0	SC	0	14.57	0	33.538	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	100.0	0	SC	0	13.83	0	33.487	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	125.0	0	SC	0	13.87	0	34.067	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	150.0	0	SC	0	11.98	0	34.152	0
JDWX___20051645	001	B	11/01/2005	11:52	142.0167	39.0000	0	200.0	0	SC	0	7.63	0	33.900	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	0.0	0	SD	0	16.85	0	33.712	0	5.598	0			0.01	0	0.1	0	0.03	0	0.50	0	0.24	0	0.0	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	11.0	0	SD	0	16.86	0	33.713	0	5.575	0			0.02	0	0.1	0	0.03	0	0.51	0	0.25	0	10.7	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	25.0	0	SD	0	15.45	0	33.746	0	5.620	0			0.17	0	2.1	0	0.31	0	0.22	0	0.14	0	25.3	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	50.0	0	SD	0	14.04	0	33.738	0	5.508	0			0.38	0	4.4	0	0.37	0	0.10	0	0.10	0	50.3	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	75.0	0	SD	0	12.07	0	33.971	0	5.441	0			0.57	0	8.3	0	0.13	0	0.04	0	0.06	0	76.1	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	100.0	0	SD	0	10.37	0	34.053	0	5.531	0			0.69	0	10.2	0	0.03	0	0.03	0	0.05	0	101.2	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	201.0	0	SD	0	5.65	0	33.599	0	5.822	0			1.53	0	21.0	0	0.01	0	0.02	0	0.05	0	202.8	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	301.0	0	SD	0	2.83	0	33.447	0	5.710	0			2.09	0	28.1	0	0.00	0	0.01	0	0.04	0	303.6	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	401.0	0	SD	0	2.91	0	33.618	0	4.277	0			2.44	0	32.7	0	0.00	0					404.3	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	601.0	0	SD	0	3.61	0	34.093	0	1.343	0			3.01	0	41.6	0	0.00	0					606.4	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	801.0	0	SD	0	3.27	0	34.280	0	0.940	0			3.13	0	42.9	0	0.00	0					808.5	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	851.0	0	SD	0	3.12	0	34.311	0	0.851	0			3.16	0	42.9	0	0.02	0					859.0	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	0.0	0	SC	0	16.83	0	33.691	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	10.0	0	SC	0	16.84	0	33.692	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	20.0	0	SC	0	16.83	0	33.694	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	30.0	0	SC	0	14.52	0	33.556	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	50.0	0	SC	0	14.01	0	33.674	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	75.0	0	SC	0	13.08	0	33.861	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	100.0	0	SC	0	11.40	0	34.152	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	125.0	0	SC	0	9.85	0	34.030	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	150.0	0	SC	0	8.62	0	33.920	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	200.0	0	SC	0	6.08	0	33.646	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	250.0	0	SC	0	2.92	0	33.409	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	300.0	0	SC	0	2.84	0	33.459	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	400.0	0	SC	0	2.93	0	33.603	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	500.0	0	SC	0	3.14	0	33.813	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	600.0	0	SC	0	3.49	0	34.064	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	700.0	0	SC	0	3.57	0	34.184	0
JDWX___20051645	002	B	11/01/2005	13:47	142.3333	39.0000	0	800.0	0	SC	0	3.28	0	34.278	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	0.0	0	SC	0	16.10	0	33.516	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	10.0	0	SC	0	16.10	0	33.514	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	20.0	0	SC	0	15.91	0	33.465	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	30.0	0	SC	0	15.29	0	33.384	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	50.0	0	SC	0	10.43	0	33.526	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	75.0	0	SC	0	9.50	0	33.973	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	100.0	0	SC	0	6.26	0	33.619	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	125.0	0	SC	0	4.78	0	33.552	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	150.0	0	SC	0	4.23	0	33.505	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	200.0	0	SC	0	2.53	0	33.426	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	250.0	0	SC	0	2.43	0	33.503	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	300.0	0	SC	0	2.94	0	33.661	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	400.0	0	SC	0	3.07	0	33.833	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	500.0	0	SC	0	3.50	0	34.005	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	600.0	0	SC	0	3.31	0	34.118	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	700.0	0	SC	0	3.37	0	34.255	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	800.0	0	SC	0	3.11	0	34.316	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	900.0	0	SC	0	2.96	0	34.376	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	1000.0	0	SC	0	2.78	0	34.418	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	1200.0	0	SC	0	2.44	0	34.483	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	0.0	0	SD	0	15.57	0	33.392	0	5.799	0			0.09	0	0.2	0	0.04	0	0.46	0	0.15	0	0.0	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	11.0	0	SD	0	15.56	0	33.385	0	5.822	0			0.10	0	0.2	0	0.03	0	0.45	0	0.15	0	10.7	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	25.0	0	SD	0	15.53	0	33.373	0	5.822	0			0.11	0	0.2	0	0.03	0	0.44	0	0.21	0	25.4	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	51.0	0	SD	0	11.15	0	33.503	0	5.934	0			0.66	0	8.6	0	0.56	0	0.17	0	0.14	0	51.2	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	101.0	0	SD	0	6.51	0	33.693	0	5.620	0			1.41	0	19.8	0	0.01	0	0.03	0	0.05	0	102.0	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	150.0	0	SD	0	4.29	0	33.511	0	5.889	0			1.73	0	23.5	0	0.01	0	0.01	0	0.04	0	151.7	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	201.0	0	SD	0	2.51	0	33.414	0	5.732	0			2.09	0	28.1	0	0.01	0	0.01	0	0.03	0	202.7	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	301.0	0	SD	0	2.87	0	33.624	0	4.187	0			2.47	0	33.6	0	0.01	0	0.00	0	0.03	0	303.6	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	401.0	0	SD	0	3.20	0	33.835	0	2.530	0			2.81	0	38.8	0	0.00	0					404.1	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	600.0	0	SD	0	3.32	0	34.124	0	1.120	0			3.11	0	43.1	0	0.00	0					605.9	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	800.0	0	SD	0	3.15	0	34.324	0	0.896	0			3.12	0	43.2	0	0.00	0					807.8	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	1000.0	0	SD	0	2.80	0	34.414	0	0.963	0			3.12	0	43.4	0	0.00	0					1010.5	0
JDWX___20051645	003	B	11/01/2005	16:16	142.6833	39.0000	0	1236.0	0	SD	0	2.44	0	34.484	0	1.008	0			3.14	0	43.0	0	0.04	0					1249.1	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	0.0	0	SC	0	2.97	0	33.276	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	10.0	0	SC	0	2.96	0	33.274	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	20.0	0	SC	0	2.96	0	33.274	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	30.0	0	SC	0	2.95	0	33.273	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	50.0	0	SC	0	2.95	0	33.275	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	75.0	0	SC	0	2.95	0	33.280	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	100.0	0	SC	0	2.70	0	33.304	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	125.0	0	SC	0	1.87	0	33.345	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	150.0	0	SC	0	1.95	0	33.407	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	200.0	0	SC	0	2.26	0	33.542	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	250.0	0	SC	0	2.62	0	33.692	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	300.0	0	SC	0	2.96	0	33.814	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	400.0	0	SC	0	3.11	0	33.960	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	500.0	0	SC	0	3.34	0	34.101	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	600.0	0	SC	0	3.17	0	34.189	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	700.0	0	SC	0	3.11	0	34.276	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	800.0	0	SC	0	3.01	0	34.321	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	900.0	0	SC	0	2.79	0	34.354	0
JDWX___20061646	001	B	01/29/2006	07:31	143.0000	39.9833	0	1000.0	0	SC	0	2.74	0	34.400	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	2.0	0	SC	0	2.9753	0	33.2756	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	3.0	0	SC	0	2.9628	0	33.2751	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	4.0	0	SC	0	2.9571	0	33.2742	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	5.0	0	SC	0	2.9605	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	6.0	0	SC	0	2.9614	0	33.2742	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	7.0	0	SC	0	2.9677	0	33.2741	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	8.0	0	SC	0	2.9640	0	33.2738	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	9.0	0	SC	0	2.9637	0	33.2735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	10.0	0	SC	0	2.9635	0	33.2741	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	11.0	0	SC	0	2.9640	0	33.2740	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	12.0	0	SC	0	2.9618	0	33.2736	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	13.0	0	SC	0	2.9626	0	33.2739	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	14.0	0	SC	0	2.9641	0	33.2737	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	15.0	0	SC	0	2.9628	0	33.2734	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	16.0	0	SC	0	2.9631	0	33.2737	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	17.0	0	SC	0	2.9626	0	33.2734	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	18.0	0	SC	0	2.9631	0	33.2736	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	19.0	0	SC	0	2.9636	0	33.2735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	20.0	0	SC	0	2.9636	0	33.2737	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	21.0	0	SC	0	2.9641	0	33.2734	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	22.0	0	SC	0	2.9603	0	33.2732	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	23.0	0	SC	0	2.9606	0	33.2733	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	24.0	0	SC	0	2.9598	0	33.2732	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	25.0	0	SC	0	2.9589	0	33.2732	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	26.0	0	SC	0	2.9582	0	33.2733	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	27.0	0	SC	0	2.9612	0	33.2732	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	28.0	0	SC	0	2.9586	0	33.2732	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	29.0	0	SC	0	2.9555	0	33.2731	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	30.0	0	SC	0	2.9544	0	33.2732	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	31.0	0	SC	0	2.9523	0	33.2734	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	32.0	0	SC	0	2.9522	0	33.2733	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	33.0	0	SC	0	2.9519	0	33.2735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	34.0	0	SC	0	2.9518	0	33.2733	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	35.0	0	SC	0	2.9510	0	33.2733	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	36.0	0	SC	0	2.9506	0	33.2735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	37.0	0	SC	0	2.9496	0	33.2737	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	38.0	0	SC	0	2.9494	0	33.2737	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	39.0	0	SC	0	2.9499	0	33.2735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	40.0	0	SC	0	2.9493	0	33.2736	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	41.0	0	SC	0	2.9492	0	33.2736	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	42.0	0	SC	0	2.9491	0	33.2737	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	43.0	0	SC	0	2.9489	0	33.2737	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	44.0	0	SC	0	2.9489	0	33.2738	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	45.0	0	SC	0	2.9489	0	33.2738	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	46.0	0	SC	0	2.9481	0	33.2740	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	47.0	0	SC	0	2.9481	0	33.2740	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	48.0	0	SC	0	2.9477	0	33.2741	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	49.0	0	SC	0	2.9476	0	33.2741	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	50.0	0	SC	0	2.9473	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	51.0	0	SC	0	2.9473	0	33.2744	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	52.0	0	SC	0	2.9472	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	53.0	0	SC	0	2.9466	0	33.2744	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	54.0	0	SC	0	2.9475	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	55.0	0	SC	0	2.9471	0	33.2747	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	56.0	0	SC	0	2.9469	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	57.0	0	SC	0	2.9464	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	58.0	0	SC	0	2.9469	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	59.0	0	SC	0	2.9472	0	33.2745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	60.0	0	SC	0	2.9472	0	33.2748	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	61.0	0	SC	0	2.9468	0	33.2753	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	62.0	0	SC	0	2.9468	0	33.2753	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	63.0	0	SC	0	2.9459	0	33.2757	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	64.0	0	SC	0	2.9460	0	33.2757	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	65.0	0	SC	0	2.9462	0	33.2757	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	66.0	0	SC	0	2.9458	0	33.2764	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	67.0	0	SC	0	2.9459	0	33.2760	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	68.0	0	SC	0	2.9464	0	33.2767	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	69.0	0	SC	0	2.9468	0	33.2767	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	70.0	0	SC	0	2.9479	0	33.2772	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	71.0	0	SC	0	2.9481	0	33.2781	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	72.0	0	SC	0	2.9481	0	33.2782	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	73.0	0	SC	0	2.9484	0	33.2780	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	74.0	0	SC	0	2.9518	0	33.2792	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	75.0	0	SC	0	2.9504	0	33.2787	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	76.0	0	SC	0	2.9531	0	33.2799	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	77.0	0	SC	0	2.9548	0	33.2807	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	78.0	0	SC	0	2.9557	0	33.2810	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	79.0	0	SC	0	2.9561	0	33.2813	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	80.0	0	SC	0	2.9564	0	33.2813	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	81.0	0	SC	0	2.9569	0	33.2814	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	82.0	0	SC	0	2.9595	0	33.2827	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	83.0	0	SC	0	2.9600	0	33.2827	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	84.0	0	SC	0	2.9600	0	33.2825	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	85.0	0	SC	0	2.9597	0	33.2829	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	86.0	0	SC	0	2.9577	0	33.2837	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	87.0	0	SC	0	2.9572	0	33.2838	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	88.0	0	SC	0	2.9557	0	33.2845	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	89.0	0	SC	0	2.9546	0	33.2860	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	90.0	0	SC	0	2.9497	0	33.2877	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	91.0	0	SC	0	2.9294	0	33.2897	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	92.0	0	SC	0	2.8974	0	33.2933	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	93.0	0	SC	0	2.8761	0	33.2945	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	94.0	0	SC	0	2.8700	0	33.2961	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	95.0	0	SC	0	2.8650	0	33.2979	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	96.0	0	SC	0	2.8600	0	33.2986	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	97.0	0	SC	0	2.8369	0	33.2986	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	98.0	0	SC	0	2.8092	0	33.3004	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	99.0	0	SC	0	2.7625	0	33.3021	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	100.0	0	SC	0	2.7280	0	33.3038	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	101.0	0	SC	0	2.6953	0	33.3048	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	102.0	0	SC	0	2.6442	0	33.3073	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	103.0	0	SC	0	2.5460	0	33.3066	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	104.0	0	SC	0	2.4503	0	33.3087	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	105.0	0	SC	0	2.3287	0	33.3099	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	106.0	0	SC	0	2.2326	0	33.3123	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	107.0	0	SC	0	2.1960	0	33.3126	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	108.0	0	SC	0	2.1794	0	33.3146	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	109.0	0	SC	0	2.1558	0	33.3160	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	110.0	0	SC	0	2.0918	0	33.3138	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	111.0	0	SC	0	2.0309	0	33.3158	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	112.0	0	SC	0	1.9763	0	33.3222	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	113.0	0	SC	0	1.9411	0	33.3296	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	114.0	0	SC	0	1.9205	0	33.3325	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	115.0	0	SC	0	1.8851	0	33.3366	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	116.0	0	SC	0	1.8675	0	33.3382	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	117.0	0	SC	0	1.8665	0	33.3389	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	118.0	0	SC	0	1.8665	0	33.3391	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	119.0	0	SC	0	1.8675	0	33.3402	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	120.0	0	SC	0	1.8675	0	33.3412	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	121.0	0	SC	0	1.8675	0	33.3417	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	122.0	0	SC	0	1.8679	0	33.3421	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	123.0	0	SC	0	1.8681	0	33.3423	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	124.0	0	SC	0	1.8685	0	33.3427	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	125.0	0	SC	0	1.8697	0	33.3441	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	126.0	0	SC	0	1.8702	0	33.3451	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	127.0	0	SC	0	1.8705	0	33.3455	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	128.0	0	SC	0	1.8720	0	33.3474	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	129.0	0	SC	0	1.8731	0	33.3481	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	130.0	0	SC	0	1.8742	0	33.3498	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	131.0	0	SC	0	1.8744	0	33.3500	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	132.0	0	SC	0	1.8750	0	33.3506	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	133.0	0	SC	0	1.8757	0	33.3513	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	134.0	0	SC	0	1.8764	0	33.3525	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	135.0	0	SC	0	1.8765	0	33.3526	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	136.0	0	SC	0	1.8793	0	33.3555	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	137.0	0	SC	0	1.8835	0	33.3592	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	138.0	0	SC	0	1.8921	0	33.3665	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	139.0	0	SC	0	1.9089	0	33.3797	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	140.0	0	SC	0	1.9197	0	33.3877	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	141.0	0	SC	0	1.9237	0	33.3923	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	142.0	0	SC	0	1.9356	0	33.4013	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	143.0	0	SC	0	1.9409	0	33.4036	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	144.0	0	SC	0	1.9442	0	33.4046	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	145.0	0	SC	0	1.9459	0	33.4055	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	146.0	0	SC	0	1.9472	0	33.4062	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	147.0	0	SC	0	1.9489	0	33.4063	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	148.0	0	SC	0	1.9494	0	33.4062	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	149.0	0	SC	0	1.9501	0	33.4066	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	150.0	0	SC	0	1.9507	0	33.4067	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	151.0	0	SC	0	1.9514	0	33.4069	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	152.0	0	SC	0	1.9516	0	33.4069	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	153.0	0	SC	0	1.9514	0	33.4071	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	154.0	0	SC	0	1.9529	0	33.4080	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	155.0	0	SC	0	1.9541	0	33.4082	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	156.0	0	SC	0	1.9543	0	33.4086	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	157.0	0	SC	0	1.9546	0	33.4089	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	158.0	0	SC	0	1.9552	0	33.4093	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	159.0	0	SC	0	1.9558	0	33.4099	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	160.0	0	SC	0	1.9560	0	33.4106	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	161.0	0	SC	0	1.9561	0	33.4109	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	162.0	0	SC	0	1.9561	0	33.4108	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	163.0	0	SC	0	1.9561	0	33.4099	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	164.0	0	SC	0	1.9565	0	33.4110	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	165.0	0	SC	0	1.9571	0	33.4122	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	166.0	0	SC	0	1.9579	0	33.4134	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	167.0	0	SC	0	1.9656	0	33.4189	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	168.0	0	SC	0	1.9807	0	33.4261	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	169.0	0	SC	0	1.9876	0	33.4293	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	170.0	0	SC	0	1.9902	0	33.4313	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	171.0	0	SC	0	1.9959	0	33.4325	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	172.0	0	SC	0	1.9981	0	33.4335	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	173.0	0	SC	0	1.9978	0	33.4330	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	174.0	0	SC	0	1.9976	0	33.4326	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	175.0	0	SC	0	2.0062	0	33.4356	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	176.0	0	SC	0	2.0173	0	33.4398	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	177.0	0	SC	0	2.0252	0	33.4433	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	178.0	0	SC	0	2.0294	0	33.4444	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	179.0	0	SC	0	2.0428	0	33.4503	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	180.0	0	SC	0	2.0663	0	33.4598	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	181.0	0	SC	0	2.0764	0	33.4647	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	182.0	0	SC	0	2.0851	0	33.4692	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	183.0	0	SC	0	2.0981	0	33.4735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	184.0	0	SC	0	2.1117	0	33.4753	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	185.0	0	SC	0	2.1371	0	33.4825	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	186.0	0	SC	0	2.1465	0	33.4861	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	187.0	0	SC	0	2.2086	0	33.5052	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	188.0	0	SC	0	2.2242	0	33.5119	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	189.0	0	SC	0	2.2311	0	33.5204	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	190.0	0	SC	0	2.2421	0	33.5271	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	191.0	0	SC	0	2.2402	0	33.5275	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	192.0	0	SC	0	2.2391	0	33.5275	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	193.0	0	SC	0	2.2383	0	33.5272	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	194.0	0	SC	0	2.2372	0	33.5275	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	195.0	0	SC	0	2.2368	0	33.5284	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	196.0	0	SC	0	2.2376	0	33.5287	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	197.0	0	SC	0	2.2393	0	33.5295	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	198.0	0	SC	0	2.2524	0	33.5362	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	199.0	0	SC	0	2.2604	0	33.5401	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	200.0	0	SC	0	2.2592	0	33.5416	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	201.0	0	SC	0	2.2590	0	33.5423	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	202.0	0	SC	0	2.2597	0	33.5434	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	203.0	0	SC	0	2.2695	0	33.5496	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	204.0	0	SC	0	2.3013	0	33.5629	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	205.0	0	SC	0	2.3307	0	33.5679	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	206.0	0	SC	0	2.3559	0	33.5753	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	207.0	0	SC	0	2.3611	0	33.5763	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	208.0	0	SC	0	2.3640	0	33.5774	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	209.0	0	SC	0	2.3756	0	33.5817	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	210.0	0	SC	0	2.3840	0	33.5831	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	211.0	0	SC	0	2.3912	0	33.5859	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	212.0	0	SC	0	2.4026	0	33.5918	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	213.0	0	SC	0	2.4170	0	33.5963	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	214.0	0	SC	0	2.4211	0	33.5982	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	215.0	0	SC	0	2.4246	0	33.6007	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	216.0	0	SC	0	2.4272	0	33.6037	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	217.0	0	SC	0	2.4264	0	33.6041	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	218.0	0	SC	0	2.4259	0	33.6051	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	219.0	0	SC	0	2.4294	0	33.6069	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	220.0	0	SC	0	2.4355	0	33.6087	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	221.0	0	SC	0	2.4480	0	33.6111	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	222.0	0	SC	0	2.4461	0	33.6118	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	223.0	0	SC	0	2.4510	0	33.6144	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	224.0	0	SC	0	2.4508	0	33.6150	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	225.0	0	SC	0	2.4513	0	33.6148	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	226.0	0	SC	0	2.4555	0	33.6173	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	227.0	0	SC	0	2.4687	0	33.6207	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	228.0	0	SC	0	2.4736	0	33.6221	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	229.0	0	SC	0	2.4791	0	33.6244	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	230.0	0	SC	0	2.4925	0	33.6276	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	231.0	0	SC	0	2.4991	0	33.6298	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	232.0	0	SC	0	2.5036	0	33.6312	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	233.0	0	SC	0	2.5057	0	33.6322	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	234.0	0	SC	0	2.5061	0	33.6349	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	235.0	0	SC	0	2.5137	0	33.6387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	236.0	0	SC	0	2.5179	0	33.6418	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	237.0	0	SC	0	2.5249	0	33.6462	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	238.0	0	SC	0	2.5329	0	33.6501	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	239.0	0	SC	0	2.5511	0	33.6563	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	240.0	0	SC	0	2.5513	0	33.6576	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	241.0	0	SC	0	2.5586	0	33.6604	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	242.0	0	SC	0	2.5610	0	33.6605	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	243.0	0	SC	0	2.5625	0	33.6622	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	244.0	0	SC	0	2.5576	0	33.6642	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	245.0	0	SC	0	2.5708	0	33.6735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	246.0	0	SC	0	2.6016	0	33.6781	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	247.0	0	SC	0	2.6480	0	33.6816	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	248.0	0	SC	0	2.6656	0	33.6908	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	249.0	0	SC	0	2.6445	0	33.6885	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	250.0	0	SC	0	2.6016	0	33.6873	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	251.0	0	SC	0	2.6125	0	33.6898	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	252.0	0	SC	0	2.6185	0	33.6913	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	253.0	0	SC	0	2.6313	0	33.6956	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	254.0	0	SC	0	2.6435	0	33.6994	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	255.0	0	SC	0	2.6594	0	33.7040	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	256.0	0	SC	0	2.6673	0	33.7061	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	257.0	0	SC	0	2.6719	0	33.7074	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	258.0	0	SC	0	2.6777	0	33.7089	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	259.0	0	SC	0	2.6851	0	33.7105	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	260.0	0	SC	0	2.6875	0	33.7129	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	261.0	0	SC	0	2.6829	0	33.7139	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	262.0	0	SC	0	2.6977	0	33.7201	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	263.0	0	SC	0	2.7286	0	33.7242	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	264.0	0	SC	0	2.7487	0	33.7275	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	265.0	0	SC	0	2.7629	0	33.7301	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	266.0	0	SC	0	2.7667	0	33.7336	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	267.0	0	SC	0	2.8037	0	33.7426	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	268.0	0	SC	0	2.7951	0	33.7421	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	269.0	0	SC	0	2.7880	0	33.7423	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	270.0	0	SC	0	2.7888	0	33.7435	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	271.0	0	SC	0	2.7772	0	33.7453	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	272.0	0	SC	0	2.8124	0	33.7547	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	273.0	0	SC	0	2.8313	0	33.7570	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	274.0	0	SC	0	2.8361	0	33.7595	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	275.0	0	SC	0	2.8685	0	33.7672	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	276.0	0	SC	0	2.8753	0	33.7694	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	277.0	0	SC	0	2.8803	0	33.7701	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	278.0	0	SC	0	2.8825	0	33.7707	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	279.0	0	SC	0	2.8875	0	33.7722	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	280.0	0	SC	0	2.8917	0	33.7729	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	281.0	0	SC	0	2.8950	0	33.7731	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	282.0	0	SC	0	2.9007	0	33.7754	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	283.0	0	SC	0	2.9015	0	33.7739	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	284.0	0	SC	0	2.8985	0	33.7745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	285.0	0	SC	0	2.9014	0	33.7759	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	286.0	0	SC	0	2.9111	0	33.7771	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	287.0	0	SC	0	2.9193	0	33.7787	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	288.0	0	SC	0	2.9205	0	33.7790	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	289.0	0	SC	0	2.9216	0	33.7794	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	290.0	0	SC	0	2.9232	0	33.7799	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	291.0	0	SC	0	2.9252	0	33.7805	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	292.0	0	SC	0	2.9285	0	33.7813	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	293.0	0	SC	0	2.9311	0	33.7816	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	294.0	0	SC	0	2.9329	0	33.7827	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	295.0	0	SC	0	2.9336	0	33.7826	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	296.0	0	SC	0	2.9352	0	33.7838	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	297.0	0	SC	0	2.9526	0	33.7909	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	298.0	0	SC	0	2.9662	0	33.8011	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	299.0	0	SC	0	2.9719	0	33.8100	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	300.0	0	SC	0	2.9681	0	33.8122	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	301.0	0	SC	0	2.9668	0	33.8133	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	302.0	0	SC	0	2.9649	0	33.8136	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	303.0	0	SC	0	2.9620	0	33.8140	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	304.0	0	SC	0	2.9607	0	33.8141	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	305.0	0	SC	0	2.9602	0	33.8143	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	306.0	0	SC	0	2.9579	0	33.8147	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	307.0	0	SC	0	2.9554	0	33.8151	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	308.0	0	SC	0	2.9548	0	33.8158	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	309.0	0	SC	0	2.9546	0	33.8160	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	310.0	0	SC	0	2.9542	0	33.8160	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	311.0	0	SC	0	2.9542	0	33.8157	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	312.0	0	SC	0	2.9538	0	33.8159	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	313.0	0	SC	0	2.9521	0	33.8158	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	314.0	0	SC	0	2.9494	0	33.8163	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	315.0	0	SC	0	2.9491	0	33.8164	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	316.0	0	SC	0	2.9485	0	33.8167	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	317.0	0	SC	0	2.9481	0	33.8165	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	318.0	0	SC	0	2.9472	0	33.8167	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	319.0	0	SC	0	2.9422	0	33.8175	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	320.0	0	SC	0	2.9395	0	33.8179	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	321.0	0	SC	0	2.9388	0	33.8182	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	322.0	0	SC	0	2.9382	0	33.8181	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	323.0	0	SC	0	2.9357	0	33.8190	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	324.0	0	SC	0	2.9339	0	33.8194	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	325.0	0	SC	0	2.9313	0	33.8204	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	326.0	0	SC	0	2.9285	0	33.8220	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	327.0	0	SC	0	2.9278	0	33.8228	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	328.0	0	SC	0	2.9271	0	33.8240	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	329.0	0	SC	0	2.9264	0	33.8269	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	330.0	0	SC	0	2.9274	0	33.8279	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	331.0	0	SC	0	2.9274	0	33.8281	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	332.0	0	SC	0	2.9229	0	33.8307	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	333.0	0	SC	0	2.9203	0	33.8323	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	334.0	0	SC	0	2.9205	0	33.8337	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	335.0	0	SC	0	2.9245	0	33.8367	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	336.0	0	SC	0	2.9273	0	33.8385	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	337.0	0	SC	0	2.9311	0	33.8404	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	338.0	0	SC	0	2.9356	0	33.8427	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	339.0	0	SC	0	2.9388	0	33.8452	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	340.0	0	SC	0	2.9485	0	33.8523	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	341.0	0	SC	0	2.9586	0	33.8573	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	342.0	0	SC	0	2.9595	0	33.8578	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	343.0	0	SC	0	2.9600	0	33.8576	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	344.0	0	SC	0	2.9607	0	33.8581	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	345.0	0	SC	0	2.9622	0	33.8594	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	346.0	0	SC	0	2.9656	0	33.8615	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	347.0	0	SC	0	2.9693	0	33.8635	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	348.0	0	SC	0	2.9702	0	33.8641	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	349.0	0	SC	0	2.9723	0	33.8659	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	350.0	0	SC	0	2.9756	0	33.8681	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	351.0	0	SC	0	2.9793	0	33.8703	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	352.0	0	SC	0	2.9826	0	33.8743	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	353.0	0	SC	0	2.9832	0	33.8781	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	354.0	0	SC	0	2.9860	0	33.8811	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	355.0	0	SC	0	2.9950	0	33.8857	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	356.0	0	SC	0	3.0003	0	33.8875	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	357.0	0	SC	0	3.0028	0	33.8887	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	358.0	0	SC	0	3.0058	0	33.8902	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	359.0	0	SC	0	3.0085	0	33.8921	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	360.0	0	SC	0	3.0165	0	33.8971	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	361.0	0	SC	0	3.0205	0	33.8998	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	362.0	0	SC	0	3.0224	0	33.9012	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	363.0	0	SC	0	3.0251	0	33.9022	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	364.0	0	SC	0	3.0291	0	33.9058	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	365.0	0	SC	0	3.0315	0	33.9084	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	366.0	0	SC	0	3.0317	0	33.9095	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	367.0	0	SC	0	3.0330	0	33.9113	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	368.0	0	SC	0	3.0353	0	33.9137	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	369.0	0	SC	0	3.0373	0	33.9151	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	370.0	0	SC	0	3.0404	0	33.9176	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	371.0	0	SC	0	3.0415	0	33.9182	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	372.0	0	SC	0	3.0420	0	33.9185	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	373.0	0	SC	0	3.0425	0	33.9191	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	374.0	0	SC	0	3.0425	0	33.9202	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	375.0	0	SC	0	3.0459	0	33.9265	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	376.0	0	SC	0	3.0556	0	33.9339	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	377.0	0	SC	0	3.0615	0	33.9361	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	378.0	0	SC	0	3.0639	0	33.9368	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	379.0	0	SC	0	3.0681	0	33.9373	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	380.0	0	SC	0	3.0708	0	33.9379	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	381.0	0	SC	0	3.0721	0	33.9384	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	382.0	0	SC	0	3.0755	0	33.9397	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	383.0	0	SC	0	3.0796	0	33.9411	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	384.0	0	SC	0	3.0815	0	33.9415	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	385.0	0	SC	0	3.0816	0	33.9413	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	386.0	0	SC	0	3.0851	0	33.9430	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	387.0	0	SC	0	3.0835	0	33.9453	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	388.0	0	SC	0	3.0853	0	33.9462	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	389.0	0	SC	0	3.0870	0	33.9461	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	390.0	0	SC	0	3.0914	0	33.9491	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	391.0	0	SC	0	3.0964	0	33.9513	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	392.0	0	SC	0	3.1008	0	33.9534	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	393.0	0	SC	0	3.1045	0	33.9545	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	394.0	0	SC	0	3.1107	0	33.9562	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	395.0	0	SC	0	3.1152	0	33.9587	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	396.0	0	SC	0	3.1160	0	33.9584	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	397.0	0	SC	0	3.1163	0	33.9593	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	398.0	0	SC	0	3.1162	0	33.9600	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	399.0	0	SC	0	3.1135	0	33.9587	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	400.0	0	SC	0	3.1100	0	33.9572	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	401.0	0	SC	0	3.1104	0	33.9578	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	402.0	0	SC	0	3.1111	0	33.9583	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	403.0	0	SC	0	3.1129	0	33.9594	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	404.0	0	SC	0	3.1148	0	33.9602	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	405.0	0	SC	0	3.1180	0	33.9622	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	406.0	0	SC	0	3.1182	0	33.9625	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	407.0	0	SC	0	3.1196	0	33.9630	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	408.0	0	SC	0	3.1211	0	33.9634	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	409.0	0	SC	0	3.1243	0	33.9653	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	410.0	0	SC	0	3.1280	0	33.9677	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	411.0	0	SC	0	3.1319	0	33.9697	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	412.0	0	SC	0	3.1340	0	33.9707	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	413.0	0	SC	0	3.1352	0	33.9711	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	414.0	0	SC	0	3.1360	0	33.9714	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	415.0	0	SC	0	3.1365	0	33.9720	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	416.0	0	SC	0	3.1395	0	33.9745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	417.0	0	SC	0	3.1425	0	33.9760	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	418.0	0	SC	0	3.1437	0	33.9762	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	419.0	0	SC	0	3.1444	0	33.9767	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	420.0	0	SC	0	3.1453	0	33.9771	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	421.0	0	SC	0	3.1475	0	33.9784	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	422.0	0	SC	0	3.1516	0	33.9808	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	423.0	0	SC	0	3.1563	0	33.9834	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	424.0	0	SC	0	3.1705	0	33.9904	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	425.0	0	SC	0	3.1703	0	33.9936	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	426.0	0	SC	0	3.1683	0	33.9957	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	427.0	0	SC	0	3.1673	0	33.9981	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	428.0	0	SC	0	3.1679	0	33.9995	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	429.0	0	SC	0	3.1681	0	34.0001	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	430.0	0	SC	0	3.1686	0	34.0018	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	431.0	0	SC	0	3.1685	0	34.0040	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	432.0	0	SC	0	3.1683	0	34.0058	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	433.0	0	SC	0	3.1686	0	34.0073	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	434.0	0	SC	0	3.1687	0	34.0082	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	435.0	0	SC	0	3.1690	0	34.0087	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	436.0	0	SC	0	3.1693	0	34.0090	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	437.0	0	SC	0	3.1692	0	34.0095	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	438.0	0	SC	0	3.1691	0	34.0099	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	439.0	0	SC	0	3.1691	0	34.0102	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	440.0	0	SC	0	3.1690	0	34.0110	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	441.0	0	SC	0	3.1690	0	34.0112	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	442.0	0	SC	0	3.1690	0	34.0118	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	443.0	0	SC	0	3.1694	0	34.0129	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	444.0	0	SC	0	3.1700	0	34.0140	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	445.0	0	SC	0	3.1718	0	34.0152	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	446.0	0	SC	0	3.1728	0	34.0158	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	447.0	0	SC	0	3.1766	0	34.0189	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	448.0	0	SC	0	3.1773	0	34.0202	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	449.0	0	SC	0	3.1804	0	34.0245	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	450.0	0	SC	0	3.1831	0	34.0280	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	451.0	0	SC	0	3.1835	0	34.0305	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	452.0	0	SC	0	3.1835	0	34.0312	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	453.0	0	SC	0	3.1836	0	34.0323	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	454.0	0	SC	0	3.1853	0	34.0349	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	455.0	0	SC	0	3.1876	0	34.0370	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	456.0	0	SC	0	3.1900	0	34.0394	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	457.0	0	SC	0	3.1927	0	34.0401	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	458.0	0	SC	0	3.1935	0	34.0432	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	459.0	0	SC	0	3.1937	0	34.0437	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	460.0	0	SC	0	3.1942	0	34.0441	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	461.0	0	SC	0	3.1944	0	34.0446	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	462.0	0	SC	0	3.1949	0	34.0452	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	463.0	0	SC	0	3.1948	0	34.0452	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	464.0	0	SC	0	3.1976	0	34.0488	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	465.0	0	SC	0	3.2004	0	34.0525	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	466.0	0	SC	0	3.2033	0	34.0542	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	467.0	0	SC	0	3.2055	0	34.0549	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	468.0	0	SC	0	3.2112	0	34.0582	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	469.0	0	SC	0	3.2293	0	34.0648	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	470.0	0	SC	0	3.2344	0	34.0668	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	471.0	0	SC	0	3.2394	0	34.0683	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	472.0	0	SC	0	3.2451	0	34.0707	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	473.0	0	SC	0	3.2483	0	34.0722	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	474.0	0	SC	0	3.2507	0	34.0734	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	475.0	0	SC	0	3.2585	0	34.0760	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	476.0	0	SC	0	3.2620	0	34.0766	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	477.0	0	SC	0	3.2623	0	34.0763	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	478.0	0	SC	0	3.2637	0	34.0769	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	479.0	0	SC	0	3.2674	0	34.0774	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	480.0	0	SC	0	3.2687	0	34.0779	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	481.0	0	SC	0	3.2697	0	34.0784	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	482.0	0	SC	0	3.2700	0	34.0780	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	483.0	0	SC	0	3.2697	0	34.0784	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	484.0	0	SC	0	3.2705	0	34.0788	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	485.0	0	SC	0	3.2706	0	34.0790	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	486.0	0	SC	0	3.2691	0	34.0794	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	487.0	0	SC	0	3.2699	0	34.0820	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	488.0	0	SC	0	3.2710	0	34.0831	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	489.0	0	SC	0	3.2721	0	34.0839	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	490.0	0	SC	0	3.2738	0	34.0847	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	491.0	0	SC	0	3.2736	0	34.0844	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	492.0	0	SC	0	3.2745	0	34.0845	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	493.0	0	SC	0	3.2778	0	34.0857	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	494.0	0	SC	0	3.2819	0	34.0874	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	495.0	0	SC	0	3.2911	0	34.0896	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	496.0	0	SC	0	3.2939	0	34.0893	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	497.0	0	SC	0	3.2954	0	34.0894	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	498.0	0	SC	0	3.2956	0	34.0897	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	499.0	0	SC	0	3.2974	0	34.0905	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	500.0	0	SC	0	3.2988	0	34.0905	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	501.0	0	SC	0	3.3048	0	34.0921	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	502.0	0	SC	0	3.3209	0	34.0959	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	503.0	0	SC	0	3.3236	0	34.0974	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	504.0	0	SC	0	3.3312	0	34.0997	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	505.0	0	SC	0	3.3447	0	34.1034	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	506.0	0	SC	0	3.3499	0	34.1049	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	507.0	0	SC	0	3.3534	0	34.1079	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	508.0	0	SC	0	3.3612	0	34.1118	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	509.0	0	SC	0	3.3648	0	34.1133	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	510.0	0	SC	0	3.3673	0	34.1144	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	511.0	0	SC	0	3.3755	0	34.1181	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	512.0	0	SC	0	3.3781	0	34.1184	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	513.0	0	SC	0	3.3792	0	34.1182	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	514.0	0	SC	0	3.3796	0	34.1179	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	515.0	0	SC	0	3.3813	0	34.1192	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	516.0	0	SC	0	3.3832	0	34.1208	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	517.0	0	SC	0	3.3852	0	34.1223	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	518.0	0	SC	0	3.3867	0	34.1237	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	519.0	0	SC	0	3.3940	0	34.1275	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	520.0	0	SC	0	3.3973	0	34.1298	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	521.0	0	SC	0	3.3982	0	34.1308	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	522.0	0	SC	0	3.3992	0	34.1325	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	523.0	0	SC	0	3.3942	0	34.1335	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	524.0	0	SC	0	3.3886	0	34.1352	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	525.0	0	SC	0	3.3796	0	34.1376	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	526.0	0	SC	0	3.3755	0	34.1382	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	527.0	0	SC	0	3.3747	0	34.1388	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	528.0	0	SC	0	3.3742	0	34.1389	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	529.0	0	SC	0	3.3740	0	34.1387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	530.0	0	SC	0	3.3738	0	34.1387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	531.0	0	SC	0	3.3721	0	34.1385	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	532.0	0	SC	0	3.3710	0	34.1387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	533.0	0	SC	0	3.3704	0	34.1389	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	534.0	0	SC	0	3.3699	0	34.1392	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	535.0	0	SC	0	3.3697	0	34.1393	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	536.0	0	SC	0	3.3690	0	34.1392	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	537.0	0	SC	0	3.3681	0	34.1390	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	538.0	0	SC	0	3.3666	0	34.1396	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	539.0	0	SC	0	3.3648	0	34.1398	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	540.0	0	SC	0	3.3580	0	34.1414	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	541.0	0	SC	0	3.3544	0	34.1420	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	542.0	0	SC	0	3.3506	0	34.1423	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	543.0	0	SC	0	3.3466	0	34.1428	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	544.0	0	SC	0	3.3407	0	34.1433	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	545.0	0	SC	0	3.3299	0	34.1439	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	546.0	0	SC	0	3.3136	0	34.1454	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	547.0	0	SC	0	3.3027	0	34.1469	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	548.0	0	SC	0	3.2958	0	34.1486	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	549.0	0	SC	0	3.2872	0	34.1504	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	550.0	0	SC	0	3.2795	0	34.1520	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	551.0	0	SC	0	3.2771	0	34.1526	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	552.0	0	SC	0	3.2692	0	34.1551	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	553.0	0	SC	0	3.2624	0	34.1569	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	554.0	0	SC	0	3.2552	0	34.1577	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	555.0	0	SC	0	3.2484	0	34.1584	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	556.0	0	SC	0	3.2438	0	34.1602	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	557.0	0	SC	0	3.2424	0	34.1612	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	558.0	0	SC	0	3.2401	0	34.1620	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	559.0	0	SC	0	3.2390	0	34.1628	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	560.0	0	SC	0	3.2386	0	34.1629	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	561.0	0	SC	0	3.2391	0	34.1644	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	562.0	0	SC	0	3.2399	0	34.1649	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	563.0	0	SC	0	3.2400	0	34.1651	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	564.0	0	SC	0	3.2419	0	34.1653	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	565.0	0	SC	0	3.2424	0	34.1655	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	566.0	0	SC	0	3.2424	0	34.1658	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	567.0	0	SC	0	3.2431	0	34.1661	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	568.0	0	SC	0	3.2431	0	34.1659	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	569.0	0	SC	0	3.2431	0	34.1659	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	570.0	0	SC	0	3.2428	0	34.1661	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	571.0	0	SC	0	3.2423	0	34.1666	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	572.0	0	SC	0	3.2424	0	34.1666	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	573.0	0	SC	0	3.2423	0	34.1669	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	574.0	0	SC	0	3.2423	0	34.1669	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	575.0	0	SC	0	3.2423	0	34.1671	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	576.0	0	SC	0	3.2418	0	34.1676	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	577.0	0	SC	0	3.2386	0	34.1680	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	578.0	0	SC	0	3.2267	0	34.1699	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	579.0	0	SC	0	3.2198	0	34.1709	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	580.0	0	SC	0	3.2180	0	34.1713	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	581.0	0	SC	0	3.2184	0	34.1714	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	582.0	0	SC	0	3.2182	0	34.1714	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	583.0	0	SC	0	3.2167	0	34.1715	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	584.0	0	SC	0	3.2142	0	34.1716	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	585.0	0	SC	0	3.2115	0	34.1723	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	586.0	0	SC	0	3.2090	0	34.1733	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	587.0	0	SC	0	3.2106	0	34.1741	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	588.0	0	SC	0	3.2132	0	34.1746	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	589.0	0	SC	0	3.2079	0	34.1750	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	590.0	0	SC	0	3.1925	0	34.1746	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	591.0	0	SC	0	3.1828	0	34.1738	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	592.0	0	SC	0	3.1757	0	34.1735	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	593.0	0	SC	0	3.1658	0	34.1772	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	594.0	0	SC	0	3.1660	0	34.1786	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	595.0	0	SC	0	3.1684	0	34.1793	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	596.0	0	SC	0	3.1689	0	34.1802	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	597.0	0	SC	0	3.1684	0	34.1811	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	598.0	0	SC	0	3.1681	0	34.1826	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	599.0	0	SC	0	3.1685	0	34.1837	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	600.0	0	SC	0	3.1690	0	34.1840	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	601.0	0	SC	0	3.1696	0	34.1839	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	602.0	0	SC	0	3.1700	0	34.1841	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	603.0	0	SC	0	3.1698	0	34.1849	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	604.0	0	SC	0	3.1693	0	34.1857	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	605.0	0	SC	0	3.1653	0	34.1877	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	606.0	0	SC	0	3.1661	0	34.1898	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	607.0	0	SC	0	3.1650	0	34.1927	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	608.0	0	SC	0	3.1628	0	34.1940	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	609.0	0	SC	0	3.1624	0	34.1948	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	610.0	0	SC	0	3.1617	0	34.1954	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	611.0	0	SC	0	3.1615	0	34.1955	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	612.0	0	SC	0	3.1617	0	34.1960	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	613.0	0	SC	0	3.1637	0	34.1977	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	614.0	0	SC	0	3.1663	0	34.1995	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	615.0	0	SC	0	3.1677	0	34.2022	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	616.0	0	SC	0	3.1724	0	34.2040	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	617.0	0	SC	0	3.1768	0	34.2046	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	618.0	0	SC	0	3.1768	0	34.2061	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	619.0	0	SC	0	3.1786	0	34.2074	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	620.0	0	SC	0	3.1808	0	34.2085	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	621.0	0	SC	0	3.1826	0	34.2092	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	622.0	0	SC	0	3.1937	0	34.2126	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	623.0	0	SC	0	3.2012	0	34.2155	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	624.0	0	SC	0	3.2012	0	34.2165	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	625.0	0	SC	0	3.1990	0	34.2175	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	626.0	0	SC	0	3.1963	0	34.2189	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	627.0	0	SC	0	3.1952	0	34.2192	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	628.0	0	SC	0	3.1835	0	34.2201	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	629.0	0	SC	0	3.1790	0	34.2212	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	630.0	0	SC	0	3.1767	0	34.2213	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	631.0	0	SC	0	3.1764	0	34.2211	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	632.0	0	SC	0	3.1761	0	34.2214	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	633.0	0	SC	0	3.1759	0	34.2213	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	634.0	0	SC	0	3.1738	0	34.2211	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	635.0	0	SC	0	3.1688	0	34.2228	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	636.0	0	SC	0	3.1693	0	34.2243	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	637.0	0	SC	0	3.1698	0	34.2244	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	638.0	0	SC	0	3.1714	0	34.2258	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	639.0	0	SC	0	3.1723	0	34.2264	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	640.0	0	SC	0	3.1754	0	34.2278	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	641.0	0	SC	0	3.1759	0	34.2281	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	642.0	0	SC	0	3.1782	0	34.2298	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	643.0	0	SC	0	3.1810	0	34.2320	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	644.0	0	SC	0	3.1817	0	34.2342	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	645.0	0	SC	0	3.1820	0	34.2346	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	646.0	0	SC	0	3.1822	0	34.2346	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	647.0	0	SC	0	3.1814	0	34.2357	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	648.0	0	SC	0	3.1771	0	34.2367	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	649.0	0	SC	0	3.1742	0	34.2379	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	650.0	0	SC	0	3.1744	0	34.2381	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	651.0	0	SC	0	3.1736	0	34.2383	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	652.0	0	SC	0	3.1719	0	34.2396	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	653.0	0	SC	0	3.1717	0	34.2399	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	654.0	0	SC	0	3.1705	0	34.2415	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	655.0	0	SC	0	3.1713	0	34.2436	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	656.0	0	SC	0	3.1711	0	34.2448	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	657.0	0	SC	0	3.1707	0	34.2451	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	658.0	0	SC	0	3.1702	0	34.2453	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	659.0	0	SC	0	3.1700	0	34.2459	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	660.0	0	SC	0	3.1695	0	34.2468	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	661.0	0	SC	0	3.1688	0	34.2475	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	662.0	0	SC	0	3.1677	0	34.2479	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	663.0	0	SC	0	3.1661	0	34.2489	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	664.0	0	SC	0	3.1641	0	34.2500	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	665.0	0	SC	0	3.1625	0	34.2508	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	666.0	0	SC	0	3.1599	0	34.2520	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	667.0	0	SC	0	3.1567	0	34.2532	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	668.0	0	SC	0	3.1513	0	34.2543	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	669.0	0	SC	0	3.1481	0	34.2552	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	670.0	0	SC	0	3.1443	0	34.2558	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	671.0	0	SC	0	3.1381	0	34.2569	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	672.0	0	SC	0	3.1327	0	34.2586	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	673.0	0	SC	0	3.1277	0	34.2602	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	674.0	0	SC	0	3.1206	0	34.2625	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	675.0	0	SC	0	3.1204	0	34.2632	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	676.0	0	SC	0	3.1208	0	34.2635	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	677.0	0	SC	0	3.1218	0	34.2639	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	678.0	0	SC	0	3.1221	0	34.2639	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	679.0	0	SC	0	3.1231	0	34.2644	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	680.0	0	SC	0	3.1237	0	34.2650	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	681.0	0	SC	0	3.1240	0	34.2653	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	682.0	0	SC	0	3.1241	0	34.2659	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	683.0	0	SC	0	3.1237	0	34.2662	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	684.0	0	SC	0	3.1234	0	34.2662	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	685.0	0	SC	0	3.1230	0	34.2673	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	686.0	0	SC	0	3.1230	0	34.2674	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	687.0	0	SC	0	3.1226	0	34.2676	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	688.0	0	SC	0	3.1220	0	34.2676	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	689.0	0	SC	0	3.1212	0	34.2677	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	690.0	0	SC	0	3.1200	0	34.2678	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	691.0	0	SC	0	3.1170	0	34.2684	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	692.0	0	SC	0	3.1151	0	34.2689	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	693.0	0	SC	0	3.1133	0	34.2697	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	694.0	0	SC	0	3.1135	0	34.2712	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	695.0	0	SC	0	3.1137	0	34.2729	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	696.0	0	SC	0	3.1130	0	34.2738	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	697.0	0	SC	0	3.1124	0	34.2750	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	698.0	0	SC	0	3.1135	0	34.2754	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	699.0	0	SC	0	3.1145	0	34.2754	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	700.0	0	SC	0	3.1147	0	34.2757	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	701.0	0	SC	0	3.1143	0	34.2760	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	702.0	0	SC	0	3.1143	0	34.2761	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	703.0	0	SC	0	3.1148	0	34.2761	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	704.0	0	SC	0	3.1144	0	34.2760	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	705.0	0	SC	0	3.1140	0	34.2763	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	706.0	0	SC	0	3.1133	0	34.2766	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	707.0	0	SC	0	3.1135	0	34.2764	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	708.0	0	SC	0	3.1133	0	34.2761	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	709.0	0	SC	0	3.1138	0	34.2764	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	710.0	0	SC	0	3.1139	0	34.2764	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	711.0	0	SC	0	3.1141	0	34.2766	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	712.0	0	SC	0	3.1142	0	34.2769	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	713.0	0	SC	0	3.1146	0	34.2770	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	714.0	0	SC	0	3.1149	0	34.2776	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	715.0	0	SC	0	3.1152	0	34.2782	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	716.0	0	SC	0	3.1142	0	34.2785	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	717.0	0	SC	0	3.1133	0	34.2787	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	718.0	0	SC	0	3.1118	0	34.2792	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	719.0	0	SC	0	3.1119	0	34.2797	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	720.0	0	SC	0	3.1124	0	34.2802	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	721.0	0	SC	0	3.1160	0	34.2819	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	722.0	0	SC	0	3.1191	0	34.2840	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	723.0	0	SC	0	3.1171	0	34.2854	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	724.0	0	SC	0	3.1161	0	34.2864	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	725.0	0	SC	0	3.1146	0	34.2871	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	726.0	0	SC	0	3.1139	0	34.2878	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	727.0	0	SC	0	3.1133	0	34.2883	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	728.0	0	SC	0	3.1129	0	34.2884	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	729.0	0	SC	0	3.1129	0	34.2888	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	730.0	0	SC	0	3.1129	0	34.2893	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	731.0	0	SC	0	3.1129	0	34.2897	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	732.0	0	SC	0	3.1124	0	34.2897	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	733.0	0	SC	0	3.1104	0	34.2903	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	734.0	0	SC	0	3.1091	0	34.2912	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	735.0	0	SC	0	3.1063	0	34.2934	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	736.0	0	SC	0	3.1047	0	34.2946	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	737.0	0	SC	0	3.1025	0	34.2959	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	738.0	0	SC	0	3.1019	0	34.2961	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	739.0	0	SC	0	3.1024	0	34.2959	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	740.0	0	SC	0	3.1018	0	34.2962	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	741.0	0	SC	0	3.1018	0	34.2960	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	742.0	0	SC	0	3.1016	0	34.2963	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	743.0	0	SC	0	3.1013	0	34.2967	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	744.0	0	SC	0	3.1006	0	34.2969	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	745.0	0	SC	0	3.0997	0	34.2973	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	746.0	0	SC	0	3.1000	0	34.2969	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	747.0	0	SC	0	3.0988	0	34.2975	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	748.0	0	SC	0	3.0987	0	34.2976	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	749.0	0	SC	0	3.0973	0	34.2978	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	750.0	0	SC	0	3.0950	0	34.2984	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	751.0	0	SC	0	3.0930	0	34.2984	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	752.0	0	SC	0	3.0878	0	34.2993	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	753.0	0	SC	0	3.0799	0	34.3003	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	754.0	0	SC	0	3.0781	0	34.3009	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	755.0	0	SC	0	3.0774	0	34.3010	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	756.0	0	SC	0	3.0765	0	34.3015	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	757.0	0	SC	0	3.0748	0	34.3018	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	758.0	0	SC	0	3.0703	0	34.3025	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	759.0	0	SC	0	3.0660	0	34.3034	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	760.0	0	SC	0	3.0620	0	34.3046	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	761.0	0	SC	0	3.0588	0	34.3054	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	762.0	0	SC	0	3.0565	0	34.3060	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	763.0	0	SC	0	3.0532	0	34.3063	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	764.0	0	SC	0	3.0472	0	34.3084	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	765.0	0	SC	0	3.0449	0	34.3099	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	766.0	0	SC	0	3.0445	0	34.3104	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	767.0	0	SC	0	3.0443	0	34.3107	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	768.0	0	SC	0	3.0445	0	34.3106	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	769.0	0	SC	0	3.0447	0	34.3113	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	770.0	0	SC	0	3.0446	0	34.3116	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	771.0	0	SC	0	3.0445	0	34.3118	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	772.0	0	SC	0	3.0442	0	34.3120	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	773.0	0	SC	0	3.0440	0	34.3120	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	774.0	0	SC	0	3.0436	0	34.3123	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	775.0	0	SC	0	3.0433	0	34.3125	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	776.0	0	SC	0	3.0428	0	34.3128	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	777.0	0	SC	0	3.0419	0	34.3130	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	778.0	0	SC	0	3.0419	0	34.3130	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	779.0	0	SC	0	3.0418	0	34.3129	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	780.0	0	SC	0	3.0405	0	34.3134	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	781.0	0	SC	0	3.0405	0	34.3133	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	782.0	0	SC	0	3.0404	0	34.3136	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	783.0	0	SC	0	3.0390	0	34.3148	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	784.0	0	SC	0	3.0359	0	34.3165	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	785.0	0	SC	0	3.0348	0	34.3168	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	786.0	0	SC	0	3.0348	0	34.3168	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	787.0	0	SC	0	3.0340	0	34.3173	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	788.0	0	SC	0	3.0332	0	34.3175	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	789.0	0	SC	0	3.0321	0	34.3179	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	790.0	0	SC	0	3.0293	0	34.3189	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	791.0	0	SC	0	3.0273	0	34.3197	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	792.0	0	SC	0	3.0266	0	34.3197	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	793.0	0	SC	0	3.0254	0	34.3200	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	794.0	0	SC	0	3.0245	0	34.3203	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	795.0	0	SC	0	3.0244	0	34.3205	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	796.0	0	SC	0	3.0239	0	34.3204	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	797.0	0	SC	0	3.0232	0	34.3203	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	798.0	0	SC	0	3.0202	0	34.3207	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	799.0	0	SC	0	3.0221	0	34.3207	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	800.0	0	SC	0	3.0217	0	34.3203	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	801.0	0	SC	0	3.0150	0	34.3203	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	802.0	0	SC	0	3.0144	0	34.3204	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	803.0	0	SC	0	3.0146	0	34.3207	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	804.0	0	SC	0	3.0144	0	34.3209	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	805.0	0	SC	0	3.0144	0	34.3207	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	806.0	0	SC	0	3.0146	0	34.3207	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	807.0	0	SC	0	3.0143	0	34.3207	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	808.0	0	SC	0	3.0125	0	34.3208	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	809.0	0	SC	0	3.0108	0	34.3212	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	810.0	0	SC	0	3.0106	0	34.3213	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	811.0	0	SC	0	3.0109	0	34.3213	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	812.0	0	SC	0	3.0104	0	34.3213	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	813.0	0	SC	0	3.0100	0	34.3210	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	814.0	0	SC	0	3.0096	0	34.3213	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	815.0	0	SC	0	3.0094	0	34.3215	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	816.0	0	SC	0	3.0094	0	34.3215	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	817.0	0	SC	0	3.0091	0	34.3215	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	818.0	0	SC	0	3.0091	0	34.3215	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	819.0	0	SC	0	3.0087	0	34.3218	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	820.0	0	SC	0	3.0084	0	34.3219	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	821.0	0	SC	0	3.0081	0	34.3219	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	822.0	0	SC	0	3.0069	0	34.3218	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	823.0	0	SC	0	3.0049	0	34.3228	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	824.0	0	SC	0	3.0039	0	34.3234	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	825.0	0	SC	0	3.0022	0	34.3237	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	826.0	0	SC	0	2.9984	0	34.3244	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	827.0	0	SC	0	2.9978	0	34.3244	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	828.0	0	SC	0	2.9971	0	34.3245	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	829.0	0	SC	0	2.9954	0	34.3251	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	830.0	0	SC	0	2.9934	0	34.3257	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	831.0	0	SC	0	2.9914	0	34.3263	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	832.0	0	SC	0	2.9892	0	34.3260	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	833.0	0	SC	0	2.9885	0	34.3264	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	834.0	0	SC	0	2.9883	0	34.3268	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	835.0	0	SC	0	2.9879	0	34.3270	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	836.0	0	SC	0	2.9849	0	34.3270	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	837.0	0	SC	0	2.9813	0	34.3273	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	838.0	0	SC	0	2.9773	0	34.3275	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	839.0	0	SC	0	2.9738	0	34.3280	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	840.0	0	SC	0	2.9721	0	34.3280	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	841.0	0	SC	0	2.9713	0	34.3285	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	842.0	0	SC	0	2.9704	0	34.3284	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	843.0	0	SC	0	2.9692	0	34.3290	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	844.0	0	SC	0	2.9683	0	34.3293	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	845.0	0	SC	0	2.9678	0	34.3297	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	846.0	0	SC	0	2.9681	0	34.3295	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	847.0	0	SC	0	2.9622	0	34.3304	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	848.0	0	SC	0	2.9605	0	34.3314	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	849.0	0	SC	0	2.9590	0	34.3315	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	850.0	0	SC	0	2.9550	0	34.3313	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	851.0	0	SC	0	2.9462	0	34.3322	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	852.0	0	SC	0	2.9436	0	34.3322	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	853.0	0	SC	0	2.9411	0	34.3328	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	854.0	0	SC	0	2.9418	0	34.3327	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	855.0	0	SC	0	2.9399	0	34.3333	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	856.0	0	SC	0	2.9386	0	34.3337	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	857.0	0	SC	0	2.9385	0	34.3337	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	858.0	0	SC	0	2.9382	0	34.3339	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	859.0	0	SC	0	2.9367	0	34.3344	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	860.0	0	SC	0	2.9344	0	34.3354	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	861.0	0	SC	0	2.9310	0	34.3367	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	862.0	0	SC	0	2.9245	0	34.3382	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	863.0	0	SC	0	2.9203	0	34.3388	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	864.0	0	SC	0	2.9148	0	34.3382	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	865.0	0	SC	0	2.9035	0	34.3379	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	866.0	0	SC	0	2.8909	0	34.3387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	867.0	0	SC	0	2.8854	0	34.3388	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	868.0	0	SC	0	2.8785	0	34.3388	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	869.0	0	SC	0	2.8755	0	34.3392	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	870.0	0	SC	0	2.8706	0	34.3394	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	871.0	0	SC	0	2.8641	0	34.3394	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	872.0	0	SC	0	2.8590	0	34.3394	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	873.0	0	SC	0	2.8566	0	34.3397	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	874.0	0	SC	0	2.8484	0	34.3407	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	875.0	0	SC	0	2.8478	0	34.3437	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	876.0	0	SC	0	2.8452	0	34.3449	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	877.0	0	SC	0	2.8420	0	34.3454	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	878.0	0	SC	0	2.8370	0	34.3452	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	879.0	0	SC	0	2.8241	0	34.3454	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	880.0	0	SC	0	2.8254	0	34.3469	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	881.0	0	SC	0	2.8191	0	34.3481	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	882.0	0	SC	0	2.8162	0	34.3483	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	883.0	0	SC	0	2.8139	0	34.3489	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	884.0	0	SC	0	2.8127	0	34.3496	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	885.0	0	SC	0	2.8122	0	34.3497	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	886.0	0	SC	0	2.8136	0	34.3501	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	887.0	0	SC	0	2.8134	0	34.3502	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	888.0	0	SC	0	2.8132	0	34.3504	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	889.0	0	SC	0	2.8134	0	34.3503	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	890.0	0	SC	0	2.8135	0	34.3503	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	891.0	0	SC	0	2.8141	0	34.3502	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	892.0	0	SC	0	2.8138	0	34.3504	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	893.0	0	SC	0	2.8135	0	34.3507	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	894.0	0	SC	0	2.8132	0	34.3509	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	895.0	0	SC	0	2.8136	0	34.3509	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	896.0	0	SC	0	2.8141	0	34.3508	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	897.0	0	SC	0	2.8142	0	34.3510	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	898.0	0	SC	0	2.8132	0	34.3511	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	899.0	0	SC	0	2.8136	0	34.3509	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	900.0	0	SC	0	2.8132	0	34.3509	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	901.0	0	SC	0	2.8113	0	34.3511	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	902.0	0	SC	0	2.8102	0	34.3514	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	903.0	0	SC	0	2.8073	0	34.3519	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	904.0	0	SC	0	2.8044	0	34.3519	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	905.0	0	SC	0	2.8040	0	34.3522	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	906.0	0	SC	0	2.8000	0	34.3522	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	907.0	0	SC	0	2.7869	0	34.3541	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	908.0	0	SC	0	2.7860	0	34.3542	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	909.0	0	SC	0	2.7858	0	34.3541	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	910.0	0	SC	0	2.7862	0	34.3542	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	911.0	0	SC	0	2.7856	0	34.3543	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	912.0	0	SC	0	2.7808	0	34.3560	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	913.0	0	SC	0	2.7791	0	34.3578	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	914.0	0	SC	0	2.7796	0	34.3585	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	915.0	0	SC	0	2.7797	0	34.3585	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	916.0	0	SC	0	2.7810	0	34.3590	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	917.0	0	SC	0	2.7814	0	34.3594	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	918.0	0	SC	0	2.7818	0	34.3600	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	919.0	0	SC	0	2.7821	0	34.3601	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	920.0	0	SC	0	2.7820	0	34.3598	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	921.0	0	SC	0	2.7822	0	34.3599	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	922.0	0	SC	0	2.7824	0	34.3599	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	923.0	0	SC	0	2.7827	0	34.3603	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	924.0	0	SC	0	2.7838	0	34.3607	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	925.0	0	SC	0	2.7873	0	34.3615	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	926.0	0	SC	0	2.7968	0	34.3655	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	927.0	0	SC	0	2.7998	0	34.3670	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	928.0	0	SC	0	2.7996	0	34.3671	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	929.0	0	SC	0	2.7997	0	34.3677	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	930.0	0	SC	0	2.8033	0	34.3693	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	931.0	0	SC	0	2.8040	0	34.3699	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	932.0	0	SC	0	2.8037	0	34.3703	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	933.0	0	SC	0	2.8035	0	34.3703	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	934.0	0	SC	0	2.8029	0	34.3707	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	935.0	0	SC	0	2.8027	0	34.3710	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	936.0	0	SC	0	2.8028	0	34.3709	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	937.0	0	SC	0	2.8029	0	34.3712	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	938.0	0	SC	0	2.8031	0	34.3727	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	939.0	0	SC	0	2.8032	0	34.3743	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	940.0	0	SC	0	2.8033	0	34.3744	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	941.0	0	SC	0	2.8035	0	34.3745	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	942.0	0	SC	0	2.8033	0	34.3747	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	943.0	0	SC	0	2.8033	0	34.3755	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	944.0	0	SC	0	2.8033	0	34.3765	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	945.0	0	SC	0	2.8033	0	34.3772	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	946.0	0	SC	0	2.8036	0	34.3775	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	947.0	0	SC	0	2.8041	0	34.3778	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	948.0	0	SC	0	2.8041	0	34.3785	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	949.0	0	SC	0	2.8041	0	34.3785	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	950.0	0	SC	0	2.8040	0	34.3787	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	951.0	0	SC	0	2.8042	0	34.3786	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	952.0	0	SC	0	2.8042	0	34.3785	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	953.0	0	SC	0	2.8039	0	34.3789	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	954.0	0	SC	0	2.8032	0	34.3798	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	955.0	0	SC	0	2.8033	0	34.3799	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	956.0	0	SC	0	2.8012	0	34.3801	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	957.0	0	SC	0	2.7980	0	34.3807	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	958.0	0	SC	0	2.7960	0	34.3808	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	959.0	0	SC	0	2.7938	0	34.3811	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	960.0	0	SC	0	2.7886	0	34.3815	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	961.0	0	SC	0	2.7823	0	34.3818	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	962.0	0	SC	0	2.7764	0	34.3819	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	963.0	0	SC	0	2.7690	0	34.3821	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	964.0	0	SC	0	2.7625	0	34.3825	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	965.0	0	SC	0	2.7598	0	34.3829	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	966.0	0	SC	0	2.7590	0	34.3829	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	967.0	0	SC	0	2.7587	0	34.3828	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	968.0	0	SC	0	2.7568	0	34.3828	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	969.0	0	SC	0	2.7549	0	34.3832	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	970.0	0	SC	0	2.7536	0	34.3836	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	971.0	0	SC	0	2.7526	0	34.3838	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	972.0	0	SC	0	2.7507	0	34.3838	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	973.0	0	SC	0	2.7458	0	34.3845	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	974.0	0	SC	0	2.7445	0	34.3845	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	975.0	0	SC	0	2.7434	0	34.3848	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	976.0	0	SC	0	2.7417	0	34.3853	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	977.0	0	SC	0	2.7388	0	34.3862	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	978.0	0	SC	0	2.7375	0	34.3864	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	979.0	0	SC	0	2.7364	0	34.3870	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	980.0	0	SC	0	2.7358	0	34.3880	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	981.0	0	SC	0	2.7364	0	34.3888	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	982.0	0	SC	0	2.7377	0	34.3892	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	983.0	0	SC	0	2.7387	0	34.3893	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	984.0	0	SC	0	2.7423	0	34.3912	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	985.0	0	SC	0	2.7438	0	34.3923	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	986.0	0	SC	0	2.7442	0	34.3926	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	987.0	0	SC	0	2.7439	0	34.3922	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	988.0	0	SC	0	2.7441	0	34.3922	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	989.0	0	SC	0	2.7456	0	34.3927	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	990.0	0	SC	0	2.7461	0	34.3932	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	991.0	0	SC	0	2.7462	0	34.3937	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	992.0	0	SC	0	2.7475	0	34.3947	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	993.0	0	SC	0	2.7488	0	34.3957	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	994.0	0	SC	0	2.7490	0	34.3967	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	995.0	0	SC	0	2.7472	0	34.3969	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	996.0	0	SC	0	2.7432	0	34.3966	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	997.0	0	SC	0	2.7399	0	34.3964	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	998.0	0	SC	0	2.7361	0	34.3966	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	999.0	0	SC	0	2.7366	0	34.3968	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1000.0	0	SC	0	2.7369	0	34.3972	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1001.0	0	SC	0	2.7355	0	34.3977	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1002.0	0	SC	0	2.7352	0	34.3985	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1003.0	0	SC	0	2.7352	0	34.3984	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1004.0	0	SC	0	2.7352	0	34.3989	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1005.0	0	SC	0	2.7353	0	34.3992	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1006.0	0	SC	0	2.7354	0	34.3996	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1007.0	0	SC	0	2.7356	0	34.3996	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1008.0	0	SC	0	2.7359	0	34.3992	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1009.0	0	SC	0	2.7358	0	34.3994	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1010.0	0	SC	0	2.7359	0	34.3996	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1011.0	0	SC	0	2.7360	0	34.3996	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1012.0	0	SC	0	2.7361	0	34.3996	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1013.0	0	SC	0	2.7362	0	34.3999	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1014.0	0	SC	0	2.7362	0	34.4004	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1015.0	0	SC	0	2.7364	0	34.4009	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1016.0	0	SC	0	2.7366	0	34.4010	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1017.0	0	SC	0	2.7365	0	34.4014	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1018.0	0	SC	0	2.7366	0	34.4017	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1019.0	0	SC	0	2.7366	0	34.4017	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1020.0	0	SC	0	2.7369	0	34.4017	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1021.0	0	SC	0	2.7368	0	34.4020	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1022.0	0	SC	0	2.7365	0	34.4022	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1023.0	0	SC	0	2.7362	0	34.4027	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1024.0	0	SC	0	2.7353	0	34.4037	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1025.0	0	SC	0	2.7351	0	34.4039	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1026.0	0	SC	0	2.7350	0	34.4041	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1027.0	0	SC	0	2.7349	0	34.4042	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1028.0	0	SC	0	2.7342	0	34.4048	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1029.0	0	SC	0	2.7324	0	34.4052	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1030.0	0	SC	0	2.7294	0	34.4063	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1031.0	0	SC	0	2.7267	0	34.4067	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1032.0	0	SC	0	2.7257	0	34.4065	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1033.0	0	SC	0	2.7223	0	34.4069	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1034.0	0	SC	0	2.7208	0	34.4067	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1035.0	0	SC	0	2.7206	0	34.4081	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1036.0	0	SC	0	2.7197	0	34.4082	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1037.0	0	SC	0	2.7183	0	34.4090	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1038.0	0	SC	0	2.7175	0	34.4094	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1039.0	0	SC	0	2.7179	0	34.4091	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1040.0	0	SC	0	2.7178	0	34.4094	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1041.0	0	SC	0	2.7179	0	34.4094	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1042.0	0	SC	0	2.7173	0	34.4093	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1043.0	0	SC	0	2.7168	0	34.4091	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1044.0	0	SC	0	2.7155	0	34.4095	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1045.0	0	SC	0	2.7157	0	34.4096	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1046.0	0	SC	0	2.7155	0	34.4097	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1047.0	0	SC	0	2.7158	0	34.4096	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1048.0	0	SC	0	2.7148	0	34.4097	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1049.0	0	SC	0	2.7136	0	34.4099	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1050.0	0	SC	0	2.7130	0	34.4103	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1051.0	0	SC	0	2.7122	0	34.4111	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1052.0	0	SC	0	2.7129	0	34.4119	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1053.0	0	SC	0	2.7130	0	34.4126	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1054.0	0	SC	0	2.7129	0	34.4131	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1055.0	0	SC	0	2.7131	0	34.4139	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1056.0	0	SC	0	2.7132	0	34.4141	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1057.0	0	SC	0	2.7131	0	34.4144	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1058.0	0	SC	0	2.7128	0	34.4151	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1059.0	0	SC	0	2.7124	0	34.4152	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1060.0	0	SC	0	2.7116	0	34.4154	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1061.0	0	SC	0	2.7116	0	34.4153	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1062.0	0	SC	0	2.7116	0	34.4156	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1063.0	0	SC	0	2.7109	0	34.4159	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1064.0	0	SC	0	2.7107	0	34.4159	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1065.0	0	SC	0	2.7110	0	34.4158	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1066.0	0	SC	0	2.7107	0	34.4159	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1067.0	0	SC	0	2.7106	0	34.4161	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1068.0	0	SC	0	2.7105	0	34.4159	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1069.0	0	SC	0	2.7101	0	34.4165	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1070.0	0	SC	0	2.7101	0	34.4167	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1071.0	0	SC	0	2.7099	0	34.4165	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1072.0	0	SC	0	2.7095	0	34.4163	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1073.0	0	SC	0	2.7091	0	34.4167	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1074.0	0	SC	0	2.7082	0	34.4170	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1075.0	0	SC	0	2.7079	0	34.4171	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1076.0	0	SC	0	2.7072	0	34.4170	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1077.0	0	SC	0	2.7060	0	34.4172	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1078.0	0	SC	0	2.7049	0	34.4176	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1079.0	0	SC	0	2.7043	0	34.4178	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1080.0	0	SC	0	2.7022	0	34.4182	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1081.0	0	SC	0	2.6995	0	34.4189	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1082.0	0	SC	0	2.6988	0	34.4192	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1083.0	0	SC	0	2.6980	0	34.4194	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1084.0	0	SC	0	2.6963	0	34.4196	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1085.0	0	SC	0	2.6942	0	34.4204	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1086.0	0	SC	0	2.6923	0	34.4209	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1087.0	0	SC	0	2.6899	0	34.4214	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1088.0	0	SC	0	2.6877	0	34.4219	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1089.0	0	SC	0	2.6872	0	34.4221	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1090.0	0	SC	0	2.6868	0	34.4224	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1091.0	0	SC	0	2.6869	0	34.4224	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1092.0	0	SC	0	2.6864	0	34.4223	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1093.0	0	SC	0	2.6853	0	34.4228	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1094.0	0	SC	0	2.6851	0	34.4229	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1095.0	0	SC	0	2.6841	0	34.4231	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1096.0	0	SC	0	2.6838	0	34.4232	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1097.0	0	SC	0	2.6838	0	34.4230	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1098.0	0	SC	0	2.6822	0	34.4232	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1099.0	0	SC	0	2.6812	0	34.4235	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1100.0	0	SC	0	2.6800	0	34.4238	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1101.0	0	SC	0	2.6792	0	34.4239	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1102.0	0	SC	0	2.6784	0	34.4241	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1103.0	0	SC	0	2.6780	0	34.4241	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1104.0	0	SC	0	2.6778	0	34.4246	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1105.0	0	SC	0	2.6774	0	34.4248	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1106.0	0	SC	0	2.6768	0	34.4248	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1107.0	0	SC	0	2.6757	0	34.4249	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1108.0	0	SC	0	2.6751	0	34.4253	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1109.0	0	SC	0	2.6748	0	34.4254	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1110.0	0	SC	0	2.6745	0	34.4256	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1111.0	0	SC	0	2.6736	0	34.4257	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1112.0	0	SC	0	2.6727	0	34.4256	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1113.0	0	SC	0	2.6723	0	34.4260	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1114.0	0	SC	0	2.6723	0	34.4261	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1115.0	0	SC	0	2.6712	0	34.4264	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1116.0	0	SC	0	2.6714	0	34.4260	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1117.0	0	SC	0	2.6712	0	34.4263	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1118.0	0	SC	0	2.6711	0	34.4262	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1119.0	0	SC	0	2.6709	0	34.4264	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1120.0	0	SC	0	2.6704	0	34.4266	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1121.0	0	SC	0	2.6701	0	34.4264	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1122.0	0	SC	0	2.6696	0	34.4266	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1123.0	0	SC	0	2.6690	0	34.4269	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1124.0	0	SC	0	2.6686	0	34.4266	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1125.0	0	SC	0	2.6673	0	34.4273	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1126.0	0	SC	0	2.6653	0	34.4277	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1127.0	0	SC	0	2.6622	0	34.4283	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1128.0	0	SC	0	2.6594	0	34.4286	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1129.0	0	SC	0	2.6538	0	34.4294	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1130.0	0	SC	0	2.6504	0	34.4303	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1131.0	0	SC	0	2.6484	0	34.4306	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1132.0	0	SC	0	2.6474	0	34.4309	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1133.0	0	SC	0	2.6464	0	34.4310	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1134.0	0	SC	0	2.6442	0	34.4313	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1135.0	0	SC	0	2.6426	0	34.4316	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1136.0	0	SC	0	2.6412	0	34.4319	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1137.0	0	SC	0	2.6405	0	34.4322	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1138.0	0	SC	0	2.6382	0	34.4326	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1139.0	0	SC	0	2.6381	0	34.4325	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1140.0	0	SC	0	2.6376	0	34.4323	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1141.0	0	SC	0	2.6359	0	34.4328	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1142.0	0	SC	0	2.6346	0	34.4331	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1143.0	0	SC	0	2.6344	0	34.4328	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1144.0	0	SC	0	2.6336	0	34.4331	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1145.0	0	SC	0	2.6328	0	34.4334	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1146.0	0	SC	0	2.6329	0	34.4334	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1147.0	0	SC	0	2.6330	0	34.4332	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1148.0	0	SC	0	2.6324	0	34.4334	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1149.0	0	SC	0	2.6316	0	34.4337	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1150.0	0	SC	0	2.6312	0	34.4339	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1151.0	0	SC	0	2.6308	0	34.4339	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1152.0	0	SC	0	2.6307	0	34.4336	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1153.0	0	SC	0	2.6293	0	34.4340	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1154.0	0	SC	0	2.6288	0	34.4341	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1155.0	0	SC	0	2.6286	0	34.4343	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1156.0	0	SC	0	2.6283	0	34.4341	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1157.0	0	SC	0	2.6278	0	34.4340	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1158.0	0	SC	0	2.6272	0	34.4343	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1159.0	0	SC	0	2.6270	0	34.4345	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1160.0	0	SC	0	2.6271	0	34.4346	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1161.0	0	SC	0	2.6260	0	34.4343	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1162.0	0	SC	0	2.6246	0	34.4347	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1163.0	0	SC	0	2.6243	0	34.4345	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1164.0	0	SC	0	2.6236	0	34.4350	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1165.0	0	SC	0	2.6229	0	34.4353	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1166.0	0	SC	0	2.6223	0	34.4352	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1167.0	0	SC	0	2.6221	0	34.4350	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1168.0	0	SC	0	2.6218	0	34.4355	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1169.0	0	SC	0	2.6214	0	34.4355	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1170.0	0	SC	0	2.6201	0	34.4355	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1171.0	0	SC	0	2.6199	0	34.4356	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1172.0	0	SC	0	2.6207	0	34.4352	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1173.0	0	SC	0	2.6205	0	34.4356	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1174.0	0	SC	0	2.6207	0	34.4356	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1175.0	0	SC	0	2.6186	0	34.4358	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1176.0	0	SC	0	2.6159	0	34.4361	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1177.0	0	SC	0	2.6148	0	34.4363	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1178.0	0	SC	0	2.6134	0	34.4366	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1179.0	0	SC	0	2.6125	0	34.4370	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1180.0	0	SC	0	2.6118	0	34.4372	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1181.0	0	SC	0	2.6086	0	34.4375	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1182.0	0	SC	0	2.6070	0	34.4378	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1183.0	0	SC	0	2.6058	0	34.4380	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1184.0	0	SC	0	2.6060	0	34.4380	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1185.0	0	SC	0	2.6049	0	34.4384	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1186.0	0	SC	0	2.6035	0	34.4387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1187.0	0	SC	0	2.6030	0	34.4385	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1188.0	0	SC	0	2.6028	0	34.4387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1189.0	0	SC	0	2.6030	0	34.4387	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1190.0	0	SC	0	2.6019	0	34.4391	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1191.0	0	SC	0	2.5999	0	34.4394	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1192.0	0	SC	0	2.5955	0	34.4401	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1193.0	0	SC	0	2.5913	0	34.4408	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1194.0	0	SC	0	2.5893	0	34.4413	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1195.0	0	SC	0	2.5892	0	34.4413	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1196.0	0	SC	0	2.5887	0	34.4416	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1197.0	0	SC	0	2.5864	0	34.4421	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1198.0	0	SC	0	2.5841	0	34.4424	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1199.0	0	SC	0	2.5829	0	34.4429	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1200.0	0	SC	0	2.5808	0	34.4432	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1201.0	0	SC	0	2.5776	0	34.4442	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1202.0	0	SC	0	2.5776	0	34.4443	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1203.0	0	SC	0	2.5751	0	34.4448	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1204.0	0	SC	0	2.5722	0	34.4452	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1205.0	0	SC	0	2.5649	0	34.4469	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1206.0	0	SC	0	2.5579	0	34.4483	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1207.0	0	SC	0	2.5532	0	34.4497	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1208.0	0	SC	0	2.5518	0	34.4502	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1209.0	0	SC	0	2.5493	0	34.4506	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1210.0	0	SC	0	2.5485	0	34.4510	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1211.0	0	SC	0	2.5471	0	34.4514	0
JDWX___20061646	002	C	01/29/2006	07:59	142.9994	39.9836	0	1212.0	0	SC	0	2.5446	0	34.4517	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	0.0	0	SC	0	3.22	0	33.310	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	10.0	0	SC	0	3.22	0	33.309	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	20.0	0	SC	0	3.26	0	33.314	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	30.0	0	SC	0	3.27	0	33.315	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	50.0	0	SC	0	3.25	0	33.314	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	75.0	0	SC	0	3.36	0	33.332	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	100.0	0	SC	0	3.42	0	33.350	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	125.0	0	SC	0	3.76	0	33.412	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	150.0	0	SC	0	3.20	0	33.375	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	200.0	0	SC	0	3.20	0	33.509	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	250.0	0	SC	0	3.62	0	33.658	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	300.0	0	SC	0	2.75	0	33.640	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	400.0	0	SC	0	3.10	0	33.870	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	500.0	0	SC	0	3.25	0	34.030	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	600.0	0	SC	0	3.27	0	34.149	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	700.0	0	SC	0	3.19	0	34.233	0
JDWX___20061646	003	B	01/29/2006	10:15	142.6833	39.8500	0	800.0	0	SC	0	3.04	0	34.281	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	3.0	0	SC	0	3.2169	0	33.3097	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	4.0	0	SC	0	3.2153	0	33.3093	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	5.0	0	SC	0	3.2089	0	33.3088	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	6.0	0	SC	0	3.2151	0	33.3093	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	7.0	0	SC	0	3.2154	0	33.3095	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	8.0	0	SC	0	3.2144	0	33.3093	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	9.0	0	SC	0	3.2127	0	33.3089	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	10.0	0	SC	0	3.2174	0	33.3095	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	11.0	0	SC	0	3.2109	0	33.3087	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	12.0	0	SC	0	3.2225	0	33.3100	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	13.0	0	SC	0	3.2197	0	33.3093	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	14.0	0	SC	0	3.2283	0	33.3108	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	15.0	0	SC	0	3.2397	0	33.3115	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	16.0	0	SC	0	3.2380	0	33.3114	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	17.0	0	SC	0	3.2399	0	33.3113	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	18.0	0	SC	0	3.2685	0	33.3155	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	19.0	0	SC	0	3.2647	0	33.3144	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	20.0	0	SC	0	3.2634	0	33.3140	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	21.0	0	SC	0	3.2599	0	33.3141	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	22.0	0	SC	0	3.2635	0	33.3140	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	23.0	0	SC	0	3.2607	0	33.3136	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	24.0	0	SC	0	3.2477	0	33.3122	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	25.0	0	SC	0	3.2603	0	33.3145	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	26.0	0	SC	0	3.2598	0	33.3135	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	27.0	0	SC	0	3.2630	0	33.3144	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	28.0	0	SC	0	3.2726	0	33.3153	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	29.0	0	SC	0	3.2715	0	33.3151	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	30.0	0	SC	0	3.2696	0	33.3151	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	31.0	0	SC	0	3.2670	0	33.3146	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	32.0	0	SC	0	3.2624	0	33.3138	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	33.0	0	SC	0	3.2671	0	33.3145	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	34.0	0	SC	0	3.2668	0	33.3144	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	35.0	0	SC	0	3.2687	0	33.3149	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	36.0	0	SC	0	3.2662	0	33.3143	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	37.0	0	SC	0	3.2657	0	33.3144	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	38.0	0	SC	0	3.2648	0	33.3141	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	39.0	0	SC	0	3.2571	0	33.3133	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	40.0	0	SC	0	3.2565	0	33.3132	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	41.0	0	SC	0	3.2553	0	33.3134	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	42.0	0	SC	0	3.2602	0	33.3138	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	43.0	0	SC	0	3.2615	0	33.3138	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	44.0	0	SC	0	3.2540	0	33.3130	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	45.0	0	SC	0	3.2507	0	33.3127	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	46.0	0	SC	0	3.2610	0	33.3144	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	47.0	0	SC	0	3.2579	0	33.3138	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	48.0	0	SC	0	3.2549	0	33.3136	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	49.0	0	SC	0	3.2552	0	33.3138	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	50.0	0	SC	0	3.2525	0	33.3136	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	51.0	0	SC	0	3.2531	0	33.3135	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	52.0	0	SC	0	3.2529	0	33.3136	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	53.0	0	SC	0	3.2588	0	33.3138	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	54.0	0	SC	0	3.2582	0	33.3141	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	55.0	0	SC	0	3.2591	0	33.3141	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	56.0	0	SC	0	3.2588	0	33.3141	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	57.0	0	SC	0	3.2575	0	33.3140	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	58.0	0	SC	0	3.2620	0	33.3149	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	59.0	0	SC	0	3.2651	0	33.3156	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	60.0	0	SC	0	3.2658	0	33.3161	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	61.0	0	SC	0	3.2636	0	33.3153	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	62.0	0	SC	0	3.2672	0	33.3159	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	63.0	0	SC	0	3.2674	0	33.3157	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	64.0	0	SC	0	3.2744	0	33.3172	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	65.0	0	SC	0	3.2836	0	33.3190	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	66.0	0	SC	0	3.2869	0	33.3196	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	67.0	0	SC	0	3.2875	0	33.3198	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	68.0	0	SC	0	3.2878	0	33.3193	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	69.0	0	SC	0	3.2952	0	33.3208	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	70.0	0	SC	0	3.2876	0	33.3196	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	71.0	0	SC	0	3.2927	0	33.3203	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	72.0	0	SC	0	3.2977	0	33.3209	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	73.0	0	SC	0	3.3074	0	33.3230	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	74.0	0	SC	0	3.3358	0	33.3283	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	75.0	0	SC	0	3.3715	0	33.3319	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	76.0	0	SC	0	3.3672	0	33.3319	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	77.0	0	SC	0	3.3804	0	33.3334	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	78.0	0	SC	0	3.3799	0	33.3332	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	79.0	0	SC	0	3.3799	0	33.3335	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	80.0	0	SC	0	3.3845	0	33.3337	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	81.0	0	SC	0	3.3836	0	33.3335	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	82.0	0	SC	0	3.3852	0	33.3344	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	83.0	0	SC	0	3.3887	0	33.3347	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	84.0	0	SC	0	3.3904	0	33.3352	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	85.0	0	SC	0	3.3837	0	33.3337	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	86.0	0	SC	0	3.3822	0	33.3337	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	87.0	0	SC	0	3.3832	0	33.3341	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	88.0	0	SC	0	3.3849	0	33.3339	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	89.0	0	SC	0	3.3840	0	33.3337	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	90.0	0	SC	0	3.3874	0	33.3344	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	91.0	0	SC	0	3.3853	0	33.3340	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	92.0	0	SC	0	3.3875	0	33.3345	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	93.0	0	SC	0	3.3863	0	33.3339	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	94.0	0	SC	0	3.3806	0	33.3334	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	95.0	0	SC	0	3.3819	0	33.3335	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	96.0	0	SC	0	3.3799	0	33.3328	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	97.0	0	SC	0	3.3707	0	33.3325	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	98.0	0	SC	0	3.3447	0	33.3297	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	99.0	0	SC	0	3.3243	0	33.3314	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	100.0	0	SC	0	3.3797	0	33.3447	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	101.0	0	SC	0	3.4285	0	33.3514	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	102.0	0	SC	0	3.4685	0	33.3579	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	103.0	0	SC	0	3.4954	0	33.3631	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	104.0	0	SC	0	3.5116	0	33.3649	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	105.0	0	SC	0	3.5149	0	33.3661	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	106.0	0	SC	0	3.5558	0	33.3739	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	107.0	0	SC	0	3.5837	0	33.3773	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	108.0	0	SC	0	3.5876	0	33.3782	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	109.0	0	SC	0	3.5900	0	33.3785	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	110.0	0	SC	0	3.5900	0	33.3783	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	111.0	0	SC	0	3.6131	0	33.3838	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	112.0	0	SC	0	3.6604	0	33.3924	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	113.0	0	SC	0	3.6729	0	33.3935	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	114.0	0	SC	0	3.6897	0	33.3960	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	115.0	0	SC	0	3.7130	0	33.4015	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	116.0	0	SC	0	3.7414	0	33.4054	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	117.0	0	SC	0	3.7460	0	33.4051	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	118.0	0	SC	0	3.7497	0	33.4050	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	119.0	0	SC	0	3.7539	0	33.4056	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	120.0	0	SC	0	3.7589	0	33.4065	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	121.0	0	SC	0	3.7611	0	33.4072	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	122.0	0	SC	0	3.7715	0	33.4093	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	123.0	0	SC	0	3.7795	0	33.4114	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	124.0	0	SC	0	3.7769	0	33.4129	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	125.0	0	SC	0	3.7684	0	33.4120	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	126.0	0	SC	0	3.7572	0	33.4119	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	127.0	0	SC	0	3.7545	0	33.4117	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	128.0	0	SC	0	3.7547	0	33.4118	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	129.0	0	SC	0	3.7546	0	33.4120	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	130.0	0	SC	0	3.7542	0	33.4124	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	131.0	0	SC	0	3.7502	0	33.4124	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	132.0	0	SC	0	3.7332	0	33.4107	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	133.0	0	SC	0	3.7267	0	33.4101	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	134.0	0	SC	0	3.6952	0	33.4067	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	135.0	0	SC	0	3.6740	0	33.4059	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	136.0	0	SC	0	3.6738	0	33.4066	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	137.0	0	SC	0	3.6729	0	33.4060	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	138.0	0	SC	0	3.6710	0	33.4073	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	139.0	0	SC	0	3.6604	0	33.4055	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	140.0	0	SC	0	3.5600	0	33.3971	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	141.0	0	SC	0	3.3576	0	33.3788	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	142.0	0	SC	0	3.3049	0	33.3753	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	143.0	0	SC	0	3.2520	0	33.3703	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	144.0	0	SC	0	3.2335	0	33.3678	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	145.0	0	SC	0	3.2249	0	33.3712	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	146.0	0	SC	0	3.2274	0	33.3732	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	147.0	0	SC	0	3.2138	0	33.3729	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	148.0	0	SC	0	3.2064	0	33.3740	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	149.0	0	SC	0	3.2024	0	33.3741	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	150.0	0	SC	0	3.1988	0	33.3750	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	151.0	0	SC	0	3.1988	0	33.3753	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	152.0	0	SC	0	3.1936	0	33.3754	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	153.0	0	SC	0	3.1809	0	33.3743	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	154.0	0	SC	0	3.1439	0	33.3708	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	155.0	0	SC	0	3.0846	0	33.3685	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	156.0	0	SC	0	3.0640	0	33.3699	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	157.0	0	SC	0	3.0630	0	33.3708	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	158.0	0	SC	0	3.0628	0	33.3724	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	159.0	0	SC	0	3.0725	0	33.3759	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	160.0	0	SC	0	3.0967	0	33.3821	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	161.0	0	SC	0	3.1133	0	33.3840	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	162.0	0	SC	0	3.1082	0	33.3844	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	163.0	0	SC	0	3.0885	0	33.3850	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	164.0	0	SC	0	3.1237	0	33.3967	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	165.0	0	SC	0	3.2693	0	33.4253	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	166.0	0	SC	0	3.3684	0	33.4408	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	167.0	0	SC	0	3.4041	0	33.4473	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	168.0	0	SC	0	3.3989	0	33.4476	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	169.0	0	SC	0	3.4255	0	33.4561	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	170.0	0	SC	0	3.4772	0	33.4697	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	171.0	0	SC	0	3.4922	0	33.4761	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	172.0	0	SC	0	3.4947	0	33.4799	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	173.0	0	SC	0	3.4943	0	33.4837	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	174.0	0	SC	0	3.4979	0	33.4852	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	175.0	0	SC	0	3.5089	0	33.4899	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	176.0	0	SC	0	3.5154	0	33.4936	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	177.0	0	SC	0	3.5181	0	33.4948	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	178.0	0	SC	0	3.5247	0	33.4968	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	179.0	0	SC	0	3.5196	0	33.4971	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	180.0	0	SC	0	3.5159	0	33.5010	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	181.0	0	SC	0	3.5235	0	33.5010	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	182.0	0	SC	0	3.5142	0	33.4993	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	183.0	0	SC	0	3.5069	0	33.5023	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	184.0	0	SC	0	3.5296	0	33.5067	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	185.0	0	SC	0	3.5350	0	33.5096	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	186.0	0	SC	0	3.4976	0	33.5026	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	187.0	0	SC	0	3.4452	0	33.5002	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	188.0	0	SC	0	3.4707	0	33.5085	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	189.0	0	SC	0	3.5251	0	33.5165	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	190.0	0	SC	0	3.5465	0	33.5206	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	191.0	0	SC	0	3.5640	0	33.5232	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	192.0	0	SC	0	3.4909	0	33.5093	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	193.0	0	SC	0	3.4141	0	33.5109	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	194.0	0	SC	0	3.2456	0	33.4873	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	195.0	0	SC	0	3.1284	0	33.4826	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	196.0	0	SC	0	3.1097	0	33.4818	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	197.0	0	SC	0	3.1041	0	33.4849	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	198.0	0	SC	0	3.1100	0	33.4883	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	199.0	0	SC	0	3.1177	0	33.4915	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	200.0	0	SC	0	3.1390	0	33.4968	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	201.0	0	SC	0	3.1894	0	33.5069	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	202.0	0	SC	0	3.2107	0	33.5112	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	203.0	0	SC	0	3.2344	0	33.5167	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	204.0	0	SC	0	3.2898	0	33.5272	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	205.0	0	SC	0	3.3340	0	33.5331	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	206.0	0	SC	0	3.3387	0	33.5347	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	207.0	0	SC	0	3.3522	0	33.5389	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	208.0	0	SC	0	3.3603	0	33.5396	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	209.0	0	SC	0	3.3538	0	33.5385	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	210.0	0	SC	0	3.3601	0	33.5406	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	211.0	0	SC	0	3.3638	0	33.5480	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	212.0	0	SC	0	3.3682	0	33.5495	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	213.0	0	SC	0	3.3621	0	33.5496	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	214.0	0	SC	0	3.3657	0	33.5513	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	215.0	0	SC	0	3.4363	0	33.5650	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	216.0	0	SC	0	3.4745	0	33.5704	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	217.0	0	SC	0	3.5304	0	33.5813	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	218.0	0	SC	0	3.5517	0	33.5837	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	219.0	0	SC	0	3.4753	0	33.5807	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	220.0	0	SC	0	3.4777	0	33.5827	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	221.0	0	SC	0	3.4822	0	33.5832	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	222.0	0	SC	0	3.4843	0	33.5834	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	223.0	0	SC	0	3.4826	0	33.5835	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	224.0	0	SC	0	3.4817	0	33.5844	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	225.0	0	SC	0	3.4823	0	33.5846	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	226.0	0	SC	0	3.4838	0	33.5855	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	227.0	0	SC	0	3.4854	0	33.5864	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	228.0	0	SC	0	3.4908	0	33.5885	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	229.0	0	SC	0	3.5009	0	33.5912	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	230.0	0	SC	0	3.5077	0	33.5938	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	231.0	0	SC	0	3.5295	0	33.6001	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	232.0	0	SC	0	3.5412	0	33.6034	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	233.0	0	SC	0	3.5430	0	33.6061	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	234.0	0	SC	0	3.5477	0	33.6081	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	235.0	0	SC	0	3.5556	0	33.6111	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	236.0	0	SC	0	3.5704	0	33.6178	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	237.0	0	SC	0	3.5736	0	33.6186	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	238.0	0	SC	0	3.5729	0	33.6193	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	239.0	0	SC	0	3.5695	0	33.6197	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	240.0	0	SC	0	3.5655	0	33.6220	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	241.0	0	SC	0	3.5693	0	33.6242	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	242.0	0	SC	0	3.5742	0	33.6262	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	243.0	0	SC	0	3.5753	0	33.6266	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	244.0	0	SC	0	3.5783	0	33.6276	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	245.0	0	SC	0	3.5812	0	33.6285	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	246.0	0	SC	0	3.5824	0	33.6305	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	247.0	0	SC	0	3.5849	0	33.6349	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	248.0	0	SC	0	3.5867	0	33.6413	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	249.0	0	SC	0	3.5838	0	33.6477	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	250.0	0	SC	0	3.5943	0	33.6512	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	251.0	0	SC	0	3.6079	0	33.6546	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	252.0	0	SC	0	3.6188	0	33.6574	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	253.0	0	SC	0	3.6186	0	33.6586	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	254.0	0	SC	0	3.6157	0	33.6601	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	255.0	0	SC	0	3.6279	0	33.6641	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	256.0	0	SC	0	3.6415	0	33.6673	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	257.0	0	SC	0	3.6428	0	33.6684	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	258.0	0	SC	0	3.6437	0	33.6698	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	259.0	0	SC	0	3.6515	0	33.6763	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	260.0	0	SC	0	3.6529	0	33.6796	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	261.0	0	SC	0	3.6516	0	33.6808	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	262.0	0	SC	0	3.6522	0	33.6815	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	263.0	0	SC	0	3.6531	0	33.6828	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	264.0	0	SC	0	3.6552	0	33.6841	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	265.0	0	SC	0	3.6553	0	33.6856	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	266.0	0	SC	0	3.6537	0	33.6862	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	267.0	0	SC	0	3.6511	0	33.6873	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	268.0	0	SC	0	3.6474	0	33.6880	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	269.0	0	SC	0	3.6460	0	33.6883	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	270.0	0	SC	0	3.6459	0	33.6890	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	271.0	0	SC	0	3.6484	0	33.6925	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	272.0	0	SC	0	3.6501	0	33.6936	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	273.0	0	SC	0	3.6465	0	33.6956	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	274.0	0	SC	0	3.6181	0	33.6960	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	275.0	0	SC	0	3.5891	0	33.6937	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	276.0	0	SC	0	3.5416	0	33.6913	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	277.0	0	SC	0	3.5149	0	33.6893	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	278.0	0	SC	0	3.4368	0	33.6805	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	279.0	0	SC	0	3.3868	0	33.6793	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	280.0	0	SC	0	3.4000	0	33.6834	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	281.0	0	SC	0	3.3970	0	33.6845	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	282.0	0	SC	0	3.4142	0	33.6900	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	283.0	0	SC	0	3.4206	0	33.6922	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	284.0	0	SC	0	3.3750	0	33.6868	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	285.0	0	SC	0	3.3388	0	33.6853	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	286.0	0	SC	0	3.3137	0	33.6813	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	287.0	0	SC	0	3.2794	0	33.6781	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	288.0	0	SC	0	3.2426	0	33.6749	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	289.0	0	SC	0	3.2198	0	33.6708	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	290.0	0	SC	0	3.1355	0	33.6544	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	291.0	0	SC	0	3.0544	0	33.6514	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	292.0	0	SC	0	2.9439	0	33.6385	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	293.0	0	SC	0	2.8730	0	33.6379	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	294.0	0	SC	0	2.8509	0	33.6359	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	295.0	0	SC	0	2.8350	0	33.6355	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	296.0	0	SC	0	2.8043	0	33.6310	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	297.0	0	SC	0	2.7587	0	33.6312	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	298.0	0	SC	0	2.7484	0	33.6357	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	299.0	0	SC	0	2.7482	0	33.6370	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	300.0	0	SC	0	2.7450	0	33.6381	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	301.0	0	SC	0	2.7444	0	33.6385	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	302.0	0	SC	0	2.7437	0	33.6390	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	303.0	0	SC	0	2.7474	0	33.6402	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	304.0	0	SC	0	2.7362	0	33.6399	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	305.0	0	SC	0	2.6900	0	33.6351	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	306.0	0	SC	0	2.6674	0	33.6329	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	307.0	0	SC	0	2.6477	0	33.6311	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	308.0	0	SC	0	2.5859	0	33.6260	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	309.0	0	SC	0	2.5786	0	33.6332	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	310.0	0	SC	0	2.5981	0	33.6400	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	311.0	0	SC	0	2.5697	0	33.6395	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	312.0	0	SC	0	2.5455	0	33.6427	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	313.0	0	SC	0	2.5452	0	33.6432	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	314.0	0	SC	0	2.5467	0	33.6445	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	315.0	0	SC	0	2.5573	0	33.6469	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	316.0	0	SC	0	2.5635	0	33.6479	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	317.0	0	SC	0	2.5463	0	33.6472	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	318.0	0	SC	0	2.5330	0	33.6467	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	319.0	0	SC	0	2.5341	0	33.6475	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	320.0	0	SC	0	2.5338	0	33.6482	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	321.0	0	SC	0	2.5025	0	33.6481	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	322.0	0	SC	0	2.4855	0	33.6475	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	323.0	0	SC	0	2.4830	0	33.6477	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	324.0	0	SC	0	2.4804	0	33.6480	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	325.0	0	SC	0	2.4697	0	33.6459	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	326.0	0	SC	0	2.4331	0	33.6440	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	327.0	0	SC	0	2.4114	0	33.6440	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	328.0	0	SC	0	2.4012	0	33.6442	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	329.0	0	SC	0	2.3996	0	33.6452	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	330.0	0	SC	0	2.4013	0	33.6464	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	331.0	0	SC	0	2.4029	0	33.6473	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	332.0	0	SC	0	2.4065	0	33.6489	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	333.0	0	SC	0	2.4391	0	33.6587	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	334.0	0	SC	0	2.4945	0	33.6700	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	335.0	0	SC	0	2.5225	0	33.6774	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	336.0	0	SC	0	2.5711	0	33.6902	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	337.0	0	SC	0	2.6492	0	33.7061	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	338.0	0	SC	0	2.6990	0	33.7147	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	339.0	0	SC	0	2.7231	0	33.7177	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	340.0	0	SC	0	2.7415	0	33.7230	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	341.0	0	SC	0	2.7747	0	33.7295	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	342.0	0	SC	0	2.7958	0	33.7368	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	343.0	0	SC	0	2.8395	0	33.7444	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	344.0	0	SC	0	2.8662	0	33.7485	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	345.0	0	SC	0	2.8900	0	33.7538	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	346.0	0	SC	0	2.9233	0	33.7642	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	347.0	0	SC	0	2.9389	0	33.7659	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	348.0	0	SC	0	2.9450	0	33.7678	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	349.0	0	SC	0	2.9614	0	33.7712	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	350.0	0	SC	0	2.9843	0	33.7765	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	351.0	0	SC	0	3.0161	0	33.7832	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	352.0	0	SC	0	3.0317	0	33.7862	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	353.0	0	SC	0	3.0478	0	33.7894	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	354.0	0	SC	0	3.0628	0	33.7930	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	355.0	0	SC	0	3.0778	0	33.7961	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	356.0	0	SC	0	3.0906	0	33.7995	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	357.0	0	SC	0	3.0981	0	33.8023	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	358.0	0	SC	0	3.0992	0	33.8031	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	359.0	0	SC	0	3.1018	0	33.8057	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	360.0	0	SC	0	3.1027	0	33.8071	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	361.0	0	SC	0	3.1018	0	33.8067	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	362.0	0	SC	0	3.1011	0	33.8065	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	363.0	0	SC	0	3.0996	0	33.8076	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	364.0	0	SC	0	3.0964	0	33.8084	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	365.0	0	SC	0	3.0945	0	33.8089	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	366.0	0	SC	0	3.0943	0	33.8093	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	367.0	0	SC	0	3.0950	0	33.8100	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	368.0	0	SC	0	3.0956	0	33.8107	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	369.0	0	SC	0	3.0929	0	33.8111	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	370.0	0	SC	0	3.0876	0	33.8112	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	371.0	0	SC	0	3.0824	0	33.8113	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	372.0	0	SC	0	3.0806	0	33.8121	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	373.0	0	SC	0	3.0741	0	33.8132	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	374.0	0	SC	0	3.0788	0	33.8208	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	375.0	0	SC	0	3.1098	0	33.8264	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	376.0	0	SC	0	3.1239	0	33.8290	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	377.0	0	SC	0	3.1352	0	33.8311	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	378.0	0	SC	0	3.1470	0	33.8337	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	379.0	0	SC	0	3.1566	0	33.8360	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	380.0	0	SC	0	3.1460	0	33.8369	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	381.0	0	SC	0	3.1435	0	33.8373	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	382.0	0	SC	0	3.1362	0	33.8360	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	383.0	0	SC	0	3.1232	0	33.8354	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	384.0	0	SC	0	3.1211	0	33.8348	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	385.0	0	SC	0	3.1047	0	33.8334	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	386.0	0	SC	0	3.1013	0	33.8327	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	387.0	0	SC	0	3.0840	0	33.8307	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	388.0	0	SC	0	3.0803	0	33.8354	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	389.0	0	SC	0	3.0964	0	33.8471	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	390.0	0	SC	0	3.0958	0	33.8493	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	391.0	0	SC	0	3.0949	0	33.8507	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	392.0	0	SC	0	3.0960	0	33.8526	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	393.0	0	SC	0	3.0954	0	33.8544	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	394.0	0	SC	0	3.0952	0	33.8573	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	395.0	0	SC	0	3.0957	0	33.8590	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	396.0	0	SC	0	3.0983	0	33.8620	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	397.0	0	SC	0	3.1025	0	33.8644	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	398.0	0	SC	0	3.1051	0	33.8660	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	399.0	0	SC	0	3.1053	0	33.8671	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	400.0	0	SC	0	3.1035	0	33.8680	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	401.0	0	SC	0	3.1027	0	33.8686	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	402.0	0	SC	0	3.1024	0	33.8694	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	403.0	0	SC	0	3.1029	0	33.8697	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	404.0	0	SC	0	3.1029	0	33.8700	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	405.0	0	SC	0	3.1038	0	33.8706	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	406.0	0	SC	0	3.1058	0	33.8723	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	407.0	0	SC	0	3.1080	0	33.8738	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	408.0	0	SC	0	3.1103	0	33.8748	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	409.0	0	SC	0	3.1125	0	33.8757	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	410.0	0	SC	0	3.1137	0	33.8760	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	411.0	0	SC	0	3.1140	0	33.8761	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	412.0	0	SC	0	3.1152	0	33.8770	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	413.0	0	SC	0	3.1182	0	33.8785	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	414.0	0	SC	0	3.1260	0	33.8827	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	415.0	0	SC	0	3.1333	0	33.8865	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	416.0	0	SC	0	3.1368	0	33.8894	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	417.0	0	SC	0	3.1378	0	33.8924	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	418.0	0	SC	0	3.1357	0	33.8975	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	419.0	0	SC	0	3.1361	0	33.9000	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	420.0	0	SC	0	3.1357	0	33.9000	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	421.0	0	SC	0	3.1338	0	33.9007	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	422.0	0	SC	0	3.1322	0	33.9033	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	423.0	0	SC	0	3.1329	0	33.9048	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	424.0	0	SC	0	3.1360	0	33.9067	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	425.0	0	SC	0	3.1406	0	33.9095	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	426.0	0	SC	0	3.1455	0	33.9123	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	427.0	0	SC	0	3.1514	0	33.9152	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	428.0	0	SC	0	3.1631	0	33.9184	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	429.0	0	SC	0	3.1750	0	33.9224	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	430.0	0	SC	0	3.1898	0	33.9288	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	431.0	0	SC	0	3.2017	0	33.9328	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	432.0	0	SC	0	3.2067	0	33.9353	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	433.0	0	SC	0	3.2109	0	33.9368	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	434.0	0	SC	0	3.2137	0	33.9382	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	435.0	0	SC	0	3.2163	0	33.9394	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	436.0	0	SC	0	3.2191	0	33.9410	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	437.0	0	SC	0	3.2222	0	33.9431	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	438.0	0	SC	0	3.2262	0	33.9463	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	439.0	0	SC	0	3.2452	0	33.9522	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	440.0	0	SC	0	3.2571	0	33.9555	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	441.0	0	SC	0	3.2651	0	33.9595	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	442.0	0	SC	0	3.2664	0	33.9600	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	443.0	0	SC	0	3.2665	0	33.9608	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	444.0	0	SC	0	3.2664	0	33.9610	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	445.0	0	SC	0	3.2660	0	33.9605	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	446.0	0	SC	0	3.2645	0	33.9602	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	447.0	0	SC	0	3.2609	0	33.9602	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	448.0	0	SC	0	3.2601	0	33.9602	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	449.0	0	SC	0	3.2598	0	33.9602	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	450.0	0	SC	0	3.2562	0	33.9599	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	451.0	0	SC	0	3.2451	0	33.9611	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	452.0	0	SC	0	3.2451	0	33.9621	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	453.0	0	SC	0	3.2473	0	33.9629	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	454.0	0	SC	0	3.2485	0	33.9634	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	455.0	0	SC	0	3.2464	0	33.9636	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	456.0	0	SC	0	3.2267	0	33.9629	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	457.0	0	SC	0	3.2220	0	33.9625	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	458.0	0	SC	0	3.2129	0	33.9617	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	459.0	0	SC	0	3.2100	0	33.9616	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	460.0	0	SC	0	3.2048	0	33.9617	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	461.0	0	SC	0	3.2018	0	33.9620	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	462.0	0	SC	0	3.1900	0	33.9635	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	463.0	0	SC	0	3.1923	0	33.9658	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	464.0	0	SC	0	3.2127	0	33.9709	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	465.0	0	SC	0	3.2306	0	33.9739	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	466.0	0	SC	0	3.2306	0	33.9749	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	467.0	0	SC	0	3.2518	0	33.9794	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	468.0	0	SC	0	3.2564	0	33.9807	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	469.0	0	SC	0	3.2549	0	33.9812	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	470.0	0	SC	0	3.2554	0	33.9820	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	471.0	0	SC	0	3.2607	0	33.9829	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	472.0	0	SC	0	3.2649	0	33.9835	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	473.0	0	SC	0	3.2702	0	33.9858	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	474.0	0	SC	0	3.2741	0	33.9876	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	475.0	0	SC	0	3.2771	0	33.9890	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	476.0	0	SC	0	3.2792	0	33.9899	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	477.0	0	SC	0	3.2649	0	33.9898	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	478.0	0	SC	0	3.2389	0	33.9885	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	479.0	0	SC	0	3.2111	0	33.9849	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	480.0	0	SC	0	3.1844	0	33.9849	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	481.0	0	SC	0	3.1830	0	33.9848	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	482.0	0	SC	0	3.1798	0	33.9848	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	483.0	0	SC	0	3.1736	0	33.9848	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	484.0	0	SC	0	3.1691	0	33.9844	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	485.0	0	SC	0	3.1474	0	33.9859	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	486.0	0	SC	0	3.1559	0	33.9929	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	487.0	0	SC	0	3.1843	0	33.9990	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	488.0	0	SC	0	3.1961	0	34.0011	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	489.0	0	SC	0	3.2006	0	34.0021	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	490.0	0	SC	0	3.1998	0	34.0024	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	491.0	0	SC	0	3.1795	0	33.9998	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	492.0	0	SC	0	3.1437	0	34.0025	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	493.0	0	SC	0	3.1633	0	34.0081	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	494.0	0	SC	0	3.1778	0	34.0117	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	495.0	0	SC	0	3.1850	0	34.0134	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	496.0	0	SC	0	3.1935	0	34.0150	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	497.0	0	SC	0	3.1966	0	34.0153	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	498.0	0	SC	0	3.2006	0	34.0165	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	499.0	0	SC	0	3.2028	0	34.0174	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	500.0	0	SC	0	3.2009	0	34.0178	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	501.0	0	SC	0	3.1984	0	34.0176	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	502.0	0	SC	0	3.1977	0	34.0192	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	503.0	0	SC	0	3.2264	0	34.0252	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	504.0	0	SC	0	3.2409	0	34.0281	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	505.0	0	SC	0	3.2587	0	34.0317	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	506.0	0	SC	0	3.2652	0	34.0342	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	507.0	0	SC	0	3.2919	0	34.0394	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	508.0	0	SC	0	3.3006	0	34.0424	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	509.0	0	SC	0	3.3657	0	34.0593	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	510.0	0	SC	0	3.3979	0	34.0660	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	511.0	0	SC	0	3.3987	0	34.0676	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	512.0	0	SC	0	3.3954	0	34.0683	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	513.0	0	SC	0	3.3867	0	34.0683	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	514.0	0	SC	0	3.3815	0	34.0688	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	515.0	0	SC	0	3.3791	0	34.0683	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	516.0	0	SC	0	3.3752	0	34.0678	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	517.0	0	SC	0	3.3704	0	34.0671	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	518.0	0	SC	0	3.3605	0	34.0661	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	519.0	0	SC	0	3.3582	0	34.0664	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	520.0	0	SC	0	3.3579	0	34.0662	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	521.0	0	SC	0	3.3510	0	34.0655	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	522.0	0	SC	0	3.3398	0	34.0656	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	523.0	0	SC	0	3.3297	0	34.0653	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	524.0	0	SC	0	3.3285	0	34.0657	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	525.0	0	SC	0	3.3232	0	34.0687	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	526.0	0	SC	0	3.3227	0	34.0732	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	527.0	0	SC	0	3.3233	0	34.0750	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	528.0	0	SC	0	3.3240	0	34.0759	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	529.0	0	SC	0	3.3250	0	34.0773	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	530.0	0	SC	0	3.3241	0	34.0805	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	531.0	0	SC	0	3.3233	0	34.0831	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	532.0	0	SC	0	3.3213	0	34.0881	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	533.0	0	SC	0	3.3170	0	34.0895	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	534.0	0	SC	0	3.3158	0	34.0899	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	535.0	0	SC	0	3.3155	0	34.0902	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	536.0	0	SC	0	3.3155	0	34.0905	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	537.0	0	SC	0	3.3154	0	34.0909	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	538.0	0	SC	0	3.3141	0	34.0922	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	539.0	0	SC	0	3.3116	0	34.0933	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	540.0	0	SC	0	3.3085	0	34.0948	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	541.0	0	SC	0	3.3061	0	34.0964	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	542.0	0	SC	0	3.3040	0	34.0979	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	543.0	0	SC	0	3.3032	0	34.0987	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	544.0	0	SC	0	3.3020	0	34.1002	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	545.0	0	SC	0	3.3009	0	34.1017	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	546.0	0	SC	0	3.2994	0	34.1038	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	547.0	0	SC	0	3.2986	0	34.1049	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	548.0	0	SC	0	3.2976	0	34.1064	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	549.0	0	SC	0	3.2974	0	34.1071	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	550.0	0	SC	0	3.2975	0	34.1070	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	551.0	0	SC	0	3.2972	0	34.1084	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	552.0	0	SC	0	3.2967	0	34.1096	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	553.0	0	SC	0	3.2964	0	34.1104	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	554.0	0	SC	0	3.2967	0	34.1099	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	555.0	0	SC	0	3.2960	0	34.1121	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	556.0	0	SC	0	3.2950	0	34.1148	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	557.0	0	SC	0	3.2939	0	34.1171	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	558.0	0	SC	0	3.2927	0	34.1183	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	559.0	0	SC	0	3.2921	0	34.1190	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	560.0	0	SC	0	3.2917	0	34.1196	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	561.0	0	SC	0	3.2913	0	34.1203	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	562.0	0	SC	0	3.2908	0	34.1208	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	563.0	0	SC	0	3.2906	0	34.1210	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	564.0	0	SC	0	3.2901	0	34.1218	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	565.0	0	SC	0	3.2895	0	34.1227	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	566.0	0	SC	0	3.2888	0	34.1235	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	567.0	0	SC	0	3.2887	0	34.1237	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	568.0	0	SC	0	3.2884	0	34.1241	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	569.0	0	SC	0	3.2882	0	34.1246	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	570.0	0	SC	0	3.2881	0	34.1250	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	571.0	0	SC	0	3.2880	0	34.1255	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	572.0	0	SC	0	3.2881	0	34.1257	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	573.0	0	SC	0	3.2879	0	34.1263	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	574.0	0	SC	0	3.2875	0	34.1270	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	575.0	0	SC	0	3.2871	0	34.1274	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	576.0	0	SC	0	3.2869	0	34.1274	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	577.0	0	SC	0	3.2863	0	34.1281	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	578.0	0	SC	0	3.2860	0	34.1286	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	579.0	0	SC	0	3.2855	0	34.1293	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	580.0	0	SC	0	3.2844	0	34.1305	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	581.0	0	SC	0	3.2834	0	34.1317	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	582.0	0	SC	0	3.2820	0	34.1336	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	583.0	0	SC	0	3.2785	0	34.1375	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	584.0	0	SC	0	3.2778	0	34.1385	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	585.0	0	SC	0	3.2775	0	34.1388	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	586.0	0	SC	0	3.2771	0	34.1400	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	587.0	0	SC	0	3.2767	0	34.1410	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	588.0	0	SC	0	3.2763	0	34.1415	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	589.0	0	SC	0	3.2759	0	34.1419	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	590.0	0	SC	0	3.2754	0	34.1425	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	591.0	0	SC	0	3.2754	0	34.1427	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	592.0	0	SC	0	3.2750	0	34.1430	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	593.0	0	SC	0	3.2746	0	34.1435	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	594.0	0	SC	0	3.2745	0	34.1436	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	595.0	0	SC	0	3.2740	0	34.1440	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	596.0	0	SC	0	3.2737	0	34.1445	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	597.0	0	SC	0	3.2732	0	34.1451	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	598.0	0	SC	0	3.2725	0	34.1458	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	599.0	0	SC	0	3.2717	0	34.1464	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	600.0	0	SC	0	3.2708	0	34.1472	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	601.0	0	SC	0	3.2705	0	34.1474	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	602.0	0	SC	0	3.2702	0	34.1477	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	603.0	0	SC	0	3.2700	0	34.1477	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	604.0	0	SC	0	3.2697	0	34.1479	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	605.0	0	SC	0	3.2687	0	34.1486	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	606.0	0	SC	0	3.2678	0	34.1492	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	607.0	0	SC	0	3.2625	0	34.1504	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	608.0	0	SC	0	3.2531	0	34.1521	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	609.0	0	SC	0	3.2503	0	34.1522	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	610.0	0	SC	0	3.2395	0	34.1515	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	611.0	0	SC	0	3.2302	0	34.1515	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	612.0	0	SC	0	3.2240	0	34.1512	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	613.0	0	SC	0	3.2230	0	34.1510	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	614.0	0	SC	0	3.2146	0	34.1502	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	615.0	0	SC	0	3.2088	0	34.1507	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	616.0	0	SC	0	3.2077	0	34.1516	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	617.0	0	SC	0	3.2019	0	34.1515	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	618.0	0	SC	0	3.1969	0	34.1520	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	619.0	0	SC	0	3.1925	0	34.1525	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	620.0	0	SC	0	3.1919	0	34.1534	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	621.0	0	SC	0	3.1918	0	34.1547	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	622.0	0	SC	0	3.1914	0	34.1555	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	623.0	0	SC	0	3.1916	0	34.1566	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	624.0	0	SC	0	3.1919	0	34.1567	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	625.0	0	SC	0	3.1923	0	34.1571	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	626.0	0	SC	0	3.1923	0	34.1576	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	627.0	0	SC	0	3.1924	0	34.1578	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	628.0	0	SC	0	3.1926	0	34.1581	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	629.0	0	SC	0	3.1932	0	34.1584	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	630.0	0	SC	0	3.1933	0	34.1587	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	631.0	0	SC	0	3.1939	0	34.1589	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	632.0	0	SC	0	3.1944	0	34.1590	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	633.0	0	SC	0	3.1945	0	34.1588	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	634.0	0	SC	0	3.1957	0	34.1594	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	635.0	0	SC	0	3.1956	0	34.1597	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	636.0	0	SC	0	3.1937	0	34.1603	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	637.0	0	SC	0	3.1928	0	34.1622	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	638.0	0	SC	0	3.1942	0	34.1634	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	639.0	0	SC	0	3.1969	0	34.1651	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	640.0	0	SC	0	3.1977	0	34.1656	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	641.0	0	SC	0	3.1970	0	34.1658	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	642.0	0	SC	0	3.1969	0	34.1662	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	643.0	0	SC	0	3.1971	0	34.1664	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	644.0	0	SC	0	3.1997	0	34.1678	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	645.0	0	SC	0	3.2010	0	34.1698	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	646.0	0	SC	0	3.2005	0	34.1704	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	647.0	0	SC	0	3.2023	0	34.1724	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	648.0	0	SC	0	3.2100	0	34.1766	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	649.0	0	SC	0	3.2142	0	34.1781	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	650.0	0	SC	0	3.2161	0	34.1788	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	651.0	0	SC	0	3.2172	0	34.1790	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	652.0	0	SC	0	3.2184	0	34.1793	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	653.0	0	SC	0	3.2194	0	34.1809	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	654.0	0	SC	0	3.2211	0	34.1830	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	655.0	0	SC	0	3.2224	0	34.1855	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	656.0	0	SC	0	3.2229	0	34.1862	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	657.0	0	SC	0	3.2243	0	34.1880	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	658.0	0	SC	0	3.2245	0	34.1887	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	659.0	0	SC	0	3.2245	0	34.1893	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	660.0	0	SC	0	3.2243	0	34.1900	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	661.0	0	SC	0	3.2235	0	34.1905	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	662.0	0	SC	0	3.2231	0	34.1913	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	663.0	0	SC	0	3.2255	0	34.1932	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	664.0	0	SC	0	3.2283	0	34.1954	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	665.0	0	SC	0	3.2308	0	34.1965	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	666.0	0	SC	0	3.2290	0	34.1975	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	667.0	0	SC	0	3.2238	0	34.1985	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	668.0	0	SC	0	3.2178	0	34.2002	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	669.0	0	SC	0	3.2078	0	34.2030	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	670.0	0	SC	0	3.2033	0	34.2040	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	671.0	0	SC	0	3.2046	0	34.2051	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	672.0	0	SC	0	3.2060	0	34.2069	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	673.0	0	SC	0	3.2088	0	34.2085	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	674.0	0	SC	0	3.2102	0	34.2087	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	675.0	0	SC	0	3.2141	0	34.2114	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	676.0	0	SC	0	3.2068	0	34.2123	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	677.0	0	SC	0	3.1972	0	34.2116	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	678.0	0	SC	0	3.1949	0	34.2117	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	679.0	0	SC	0	3.1902	0	34.2117	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	680.0	0	SC	0	3.1865	0	34.2117	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	681.0	0	SC	0	3.1820	0	34.2124	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	682.0	0	SC	0	3.1820	0	34.2127	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	683.0	0	SC	0	3.1810	0	34.2129	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	684.0	0	SC	0	3.1806	0	34.2131	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	685.0	0	SC	0	3.1807	0	34.2130	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	686.0	0	SC	0	3.1797	0	34.2129	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	687.0	0	SC	0	3.1767	0	34.2132	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	688.0	0	SC	0	3.1726	0	34.2137	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	689.0	0	SC	0	3.1700	0	34.2141	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	690.0	0	SC	0	3.1688	0	34.2147	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	691.0	0	SC	0	3.1685	0	34.2166	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	692.0	0	SC	0	3.1704	0	34.2176	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	693.0	0	SC	0	3.1715	0	34.2186	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	694.0	0	SC	0	3.1749	0	34.2211	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	695.0	0	SC	0	3.1799	0	34.2233	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	696.0	0	SC	0	3.1827	0	34.2239	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	697.0	0	SC	0	3.1825	0	34.2239	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	698.0	0	SC	0	3.1818	0	34.2245	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	699.0	0	SC	0	3.1827	0	34.2251	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	700.0	0	SC	0	3.1822	0	34.2265	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	701.0	0	SC	0	3.1822	0	34.2278	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	702.0	0	SC	0	3.1824	0	34.2288	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	703.0	0	SC	0	3.1854	0	34.2306	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	704.0	0	SC	0	3.1889	0	34.2316	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	705.0	0	SC	0	3.1895	0	34.2323	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	706.0	0	SC	0	3.1891	0	34.2329	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	707.0	0	SC	0	3.1874	0	34.2338	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	708.0	0	SC	0	3.1864	0	34.2346	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	709.0	0	SC	0	3.1863	0	34.2356	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	710.0	0	SC	0	3.1860	0	34.2361	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	711.0	0	SC	0	3.1854	0	34.2364	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	712.0	0	SC	0	3.1837	0	34.2375	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	713.0	0	SC	0	3.1830	0	34.2378	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	714.0	0	SC	0	3.1829	0	34.2378	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	715.0	0	SC	0	3.1829	0	34.2380	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	716.0	0	SC	0	3.1826	0	34.2382	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	717.0	0	SC	0	3.1789	0	34.2393	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	718.0	0	SC	0	3.1765	0	34.2397	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	719.0	0	SC	0	3.1763	0	34.2396	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	720.0	0	SC	0	3.1732	0	34.2402	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	721.0	0	SC	0	3.1702	0	34.2406	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	722.0	0	SC	0	3.1632	0	34.2417	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	723.0	0	SC	0	3.1580	0	34.2435	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	724.0	0	SC	0	3.1570	0	34.2451	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	725.0	0	SC	0	3.1569	0	34.2453	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	726.0	0	SC	0	3.1566	0	34.2457	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	727.0	0	SC	0	3.1566	0	34.2459	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	728.0	0	SC	0	3.1569	0	34.2458	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	729.0	0	SC	0	3.1566	0	34.2461	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	730.0	0	SC	0	3.1563	0	34.2464	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	731.0	0	SC	0	3.1559	0	34.2466	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	732.0	0	SC	0	3.1559	0	34.2466	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	733.0	0	SC	0	3.1519	0	34.2468	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	734.0	0	SC	0	3.1468	0	34.2481	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	735.0	0	SC	0	3.1450	0	34.2489	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	736.0	0	SC	0	3.1440	0	34.2493	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	737.0	0	SC	0	3.1423	0	34.2496	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	738.0	0	SC	0	3.1381	0	34.2503	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	739.0	0	SC	0	3.1317	0	34.2516	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	740.0	0	SC	0	3.1255	0	34.2521	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	741.0	0	SC	0	3.1230	0	34.2526	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	742.0	0	SC	0	3.1244	0	34.2523	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	743.0	0	SC	0	3.1225	0	34.2530	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	744.0	0	SC	0	3.1208	0	34.2541	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	745.0	0	SC	0	3.1206	0	34.2542	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	746.0	0	SC	0	3.1200	0	34.2548	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	747.0	0	SC	0	3.1199	0	34.2551	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	748.0	0	SC	0	3.1194	0	34.2557	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	749.0	0	SC	0	3.1196	0	34.2555	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	750.0	0	SC	0	3.1199	0	34.2552	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	751.0	0	SC	0	3.1196	0	34.2556	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	752.0	0	SC	0	3.1192	0	34.2561	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	753.0	0	SC	0	3.1188	0	34.2577	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	754.0	0	SC	0	3.1186	0	34.2583	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	755.0	0	SC	0	3.1180	0	34.2588	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	756.0	0	SC	0	3.1176	0	34.2593	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	757.0	0	SC	0	3.1152	0	34.2596	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	758.0	0	SC	0	3.1146	0	34.2596	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	759.0	0	SC	0	3.1125	0	34.2597	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	760.0	0	SC	0	3.1089	0	34.2615	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	761.0	0	SC	0	3.1070	0	34.2642	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	762.0	0	SC	0	3.1114	0	34.2673	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	763.0	0	SC	0	3.1139	0	34.2680	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	764.0	0	SC	0	3.1152	0	34.2689	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	765.0	0	SC	0	3.1166	0	34.2699	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	766.0	0	SC	0	3.1180	0	34.2705	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	767.0	0	SC	0	3.1190	0	34.2710	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	768.0	0	SC	0	3.1192	0	34.2715	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	769.0	0	SC	0	3.1198	0	34.2721	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	770.0	0	SC	0	3.1230	0	34.2741	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	771.0	0	SC	0	3.1223	0	34.2750	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	772.0	0	SC	0	3.1212	0	34.2756	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	773.0	0	SC	0	3.1208	0	34.2757	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	774.0	0	SC	0	3.1206	0	34.2757	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	775.0	0	SC	0	3.1176	0	34.2759	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	776.0	0	SC	0	3.0960	0	34.2764	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	777.0	0	SC	0	3.0676	0	34.2781	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	778.0	0	SC	0	3.0611	0	34.2785	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	779.0	0	SC	0	3.0595	0	34.2785	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	780.0	0	SC	0	3.0578	0	34.2785	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	781.0	0	SC	0	3.0536	0	34.2784	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	782.0	0	SC	0	3.0537	0	34.2785	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	783.0	0	SC	0	3.0532	0	34.2785	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	784.0	0	SC	0	3.0529	0	34.2786	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	785.0	0	SC	0	3.0542	0	34.2784	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	786.0	0	SC	0	3.0540	0	34.2787	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	787.0	0	SC	0	3.0524	0	34.2790	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	788.0	0	SC	0	3.0512	0	34.2791	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	789.0	0	SC	0	3.0510	0	34.2790	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	790.0	0	SC	0	3.0510	0	34.2791	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	791.0	0	SC	0	3.0505	0	34.2791	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	792.0	0	SC	0	3.0500	0	34.2793	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	793.0	0	SC	0	3.0501	0	34.2793	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	794.0	0	SC	0	3.0496	0	34.2793	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	795.0	0	SC	0	3.0496	0	34.2792	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	796.0	0	SC	0	3.0500	0	34.2794	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	797.0	0	SC	0	3.0494	0	34.2794	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	798.0	0	SC	0	3.0487	0	34.2794	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	799.0	0	SC	0	3.0482	0	34.2794	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	800.0	0	SC	0	3.0481	0	34.2794	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	801.0	0	SC	0	3.0480	0	34.2796	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	802.0	0	SC	0	3.0454	0	34.2800	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	803.0	0	SC	0	3.0449	0	34.2799	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	804.0	0	SC	0	3.0447	0	34.2800	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	805.0	0	SC	0	3.0446	0	34.2802	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	806.0	0	SC	0	3.0445	0	34.2802	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	807.0	0	SC	0	3.0439	0	34.2804	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	808.0	0	SC	0	3.0426	0	34.2807	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	809.0	0	SC	0	3.0388	0	34.2816	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	810.0	0	SC	0	3.0260	0	34.2847	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	811.0	0	SC	0	3.0171	0	34.2871	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	812.0	0	SC	0	3.0150	0	34.2879	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	813.0	0	SC	0	3.0137	0	34.2887	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	814.0	0	SC	0	3.0119	0	34.2894	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	815.0	0	SC	0	3.0109	0	34.2903	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	816.0	0	SC	0	3.0100	0	34.2906	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	817.0	0	SC	0	3.0053	0	34.2929	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	818.0	0	SC	0	2.9995	0	34.2969	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	819.0	0	SC	0	2.9974	0	34.2986	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	820.0	0	SC	0	2.9983	0	34.2979	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	821.0	0	SC	0	2.9975	0	34.2986	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	822.0	0	SC	0	2.9972	0	34.2989	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	823.0	0	SC	0	2.9969	0	34.2991	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	824.0	0	SC	0	2.9971	0	34.2991	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	825.0	0	SC	0	2.9968	0	34.2994	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	826.0	0	SC	0	2.9940	0	34.3014	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	827.0	0	SC	0	2.9923	0	34.3020	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	828.0	0	SC	0	2.9903	0	34.3028	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	829.0	0	SC	0	2.9902	0	34.3028	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	830.0	0	SC	0	2.9902	0	34.3031	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	831.0	0	SC	0	2.9901	0	34.3030	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	832.0	0	SC	0	2.9901	0	34.3030	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	833.0	0	SC	0	2.9904	0	34.3027	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	834.0	0	SC	0	2.9906	0	34.3028	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	835.0	0	SC	0	2.9906	0	34.3030	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	836.0	0	SC	0	2.9904	0	34.3029	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	837.0	0	SC	0	2.9906	0	34.3026	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	838.0	0	SC	0	2.9904	0	34.3029	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	839.0	0	SC	0	2.9887	0	34.3033	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	840.0	0	SC	0	2.9873	0	34.3036	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	841.0	0	SC	0	2.9874	0	34.3037	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	842.0	0	SC	0	2.9878	0	34.3034	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	843.0	0	SC	0	2.9877	0	34.3035	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	844.0	0	SC	0	2.9874	0	34.3037	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	845.0	0	SC	0	2.9841	0	34.3061	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	846.0	0	SC	0	2.9809	0	34.3089	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	847.0	0	SC	0	2.9807	0	34.3091	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	848.0	0	SC	0	2.9804	0	34.3095	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	849.0	0	SC	0	2.9800	0	34.3100	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	850.0	0	SC	0	2.9799	0	34.3101	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	851.0	0	SC	0	2.9794	0	34.3106	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	852.0	0	SC	0	2.9788	0	34.3111	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	853.0	0	SC	0	2.9781	0	34.3114	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	854.0	0	SC	0	2.9773	0	34.3120	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	855.0	0	SC	0	2.9767	0	34.3123	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	856.0	0	SC	0	2.9763	0	34.3126	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	857.0	0	SC	0	2.9761	0	34.3127	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	858.0	0	SC	0	2.9752	0	34.3134	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	859.0	0	SC	0	2.9737	0	34.3144	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	860.0	0	SC	0	2.9715	0	34.3155	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	861.0	0	SC	0	2.9710	0	34.3156	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	862.0	0	SC	0	2.9705	0	34.3162	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	863.0	0	SC	0	2.9698	0	34.3165	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	864.0	0	SC	0	2.9693	0	34.3166	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	865.0	0	SC	0	2.9683	0	34.3171	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	866.0	0	SC	0	2.9671	0	34.3175	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	867.0	0	SC	0	2.9672	0	34.3175	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	868.0	0	SC	0	2.9673	0	34.3174	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	869.0	0	SC	0	2.9654	0	34.3179	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	870.0	0	SC	0	2.9612	0	34.3197	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	871.0	0	SC	0	2.9611	0	34.3198	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	872.0	0	SC	0	2.9612	0	34.3198	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	873.0	0	SC	0	2.9616	0	34.3196	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	874.0	0	SC	0	2.9616	0	34.3198	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	875.0	0	SC	0	2.9620	0	34.3197	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	876.0	0	SC	0	2.9620	0	34.3200	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	877.0	0	SC	0	2.9624	0	34.3196	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	878.0	0	SC	0	2.9622	0	34.3197	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	879.0	0	SC	0	2.9617	0	34.3200	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	880.0	0	SC	0	2.9618	0	34.3198	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	881.0	0	SC	0	2.9618	0	34.3200	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	882.0	0	SC	0	2.9615	0	34.3203	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	883.0	0	SC	0	2.9622	0	34.3206	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	884.0	0	SC	0	2.9625	0	34.3200	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	885.0	0	SC	0	2.9625	0	34.3205	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	886.0	0	SC	0	2.9624	0	34.3206	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	887.0	0	SC	0	2.9624	0	34.3205	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	888.0	0	SC	0	2.9625	0	34.3203	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	889.0	0	SC	0	2.9629	0	34.3200	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	890.0	0	SC	0	2.9631	0	34.3202	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	891.0	0	SC	0	2.9630	0	34.3202	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	892.0	0	SC	0	2.9632	0	34.3198	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	893.0	0	SC	0	2.9633	0	34.3203	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	894.0	0	SC	0	2.9631	0	34.3208	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	895.0	0	SC	0	2.9633	0	34.3207	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	896.0	0	SC	0	2.9630	0	34.3213	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	897.0	0	SC	0	2.9616	0	34.3227	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	898.0	0	SC	0	2.9595	0	34.3245	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	899.0	0	SC	0	2.9590	0	34.3250	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	900.0	0	SC	0	2.9588	0	34.3252	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	901.0	0	SC	0	2.9593	0	34.3250	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	902.0	0	SC	0	2.9595	0	34.3248	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	903.0	0	SC	0	2.9597	0	34.3249	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	904.0	0	SC	0	2.9599	0	34.3249	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	905.0	0	SC	0	2.9601	0	34.3250	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	906.0	0	SC	0	2.9587	0	34.3254	0
JDWX___20061646	004	C	01/29/2006	10:35	142.6853	39.8550	0	907.0	0	SC	0	2.9567	0	34.3260	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	0.0	0	SC	0	2.73	0	32.889	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	10.0	0	SC	0	2.73	0	32.883	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	20.0	0	SC	0	2.80	0	32.892	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	30.0	0	SC	0	3.10	0	32.947	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	50.0	0	SC	0	4.18	0	33.157	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	75.0	0	SC	0	4.76	0	33.285	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	100.0	0	SC	0	3.20	0	33.139	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	125.0	0	SC	0	2.99	0	33.195	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	150.0	0	SC	0	2.94	0	33.222	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	200.0	0	SC	0	3.11	0	33.328	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	250.0	0	SC	0	2.63	0	33.409	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	300.0	0	SC	0	2.27	0	33.447	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	400.0	0	SC	0	2.43	0	33.600	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	500.0	0	SC	0	2.69	0	33.753	0
JDWX___20061646	005	B	01/29/2006	22:58	142.4333	39.7500	0	600.0	0	SC	0	2.91	0	33.817	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	2.0	0	SC	0	2.7307	0	32.8887	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	3.0	0	SC	0	2.7254	0	32.8864	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	4.0	0	SC	0	2.7216	0	32.8855	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	5.0	0	SC	0	2.7227	0	32.8853	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	6.0	0	SC	0	2.7247	0	32.8850	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	7.0	0	SC	0	2.7267	0	32.8838	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	8.0	0	SC	0	2.7294	0	32.8836	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	9.0	0	SC	0	2.7296	0	32.8834	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	10.0	0	SC	0	2.7295	0	32.8828	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	11.0	0	SC	0	2.7305	0	32.8825	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	12.0	0	SC	0	2.7320	0	32.8821	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	13.0	0	SC	0	2.7309	0	32.8812	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	14.0	0	SC	0	2.7313	0	32.8810	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	15.0	0	SC	0	2.7343	0	32.8816	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	16.0	0	SC	0	2.7360	0	32.8816	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	17.0	0	SC	0	2.7436	0	32.8822	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	18.0	0	SC	0	2.7571	0	32.8847	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	19.0	0	SC	0	2.7839	0	32.8878	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	20.0	0	SC	0	2.8022	0	32.8919	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	21.0	0	SC	0	2.8199	0	32.8951	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	22.0	0	SC	0	2.8538	0	32.9014	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	23.0	0	SC	0	2.8932	0	32.9096	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	24.0	0	SC	0	2.9220	0	32.9139	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	25.0	0	SC	0	2.9250	0	32.9144	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	26.0	0	SC	0	2.9537	0	32.9202	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	27.0	0	SC	0	3.0017	0	32.9289	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	28.0	0	SC	0	3.0487	0	32.9376	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	29.0	0	SC	0	3.0774	0	32.9427	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	30.0	0	SC	0	3.0865	0	32.9443	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	31.0	0	SC	0	3.1723	0	32.9631	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	32.0	0	SC	0	3.4431	0	33.0180	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	33.0	0	SC	0	3.6353	0	33.0551	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	34.0	0	SC	0	3.7557	0	33.0762	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	35.0	0	SC	0	3.7642	0	33.0780	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	36.0	0	SC	0	3.7669	0	33.0775	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	37.0	0	SC	0	3.7781	0	33.0800	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	38.0	0	SC	0	3.7915	0	33.0816	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	39.0	0	SC	0	3.7988	0	33.0817	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	40.0	0	SC	0	3.7977	0	33.0813	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	41.0	0	SC	0	3.8004	0	33.0817	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	42.0	0	SC	0	3.8139	0	33.0840	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	43.0	0	SC	0	3.8133	0	33.0837	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	44.0	0	SC	0	3.8165	0	33.0844	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	45.0	0	SC	0	3.8209	0	33.0850	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	46.0	0	SC	0	3.8681	0	33.0959	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	47.0	0	SC	0	3.9157	0	33.1052	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	48.0	0	SC	0	3.9559	0	33.1145	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	49.0	0	SC	0	4.0480	0	33.1337	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	50.0	0	SC	0	4.1431	0	33.1512	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	51.0	0	SC	0	4.2172	0	33.1659	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	52.0	0	SC	0	4.3229	0	33.1888	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	53.0	0	SC	0	4.3846	0	33.1988	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	54.0	0	SC	0	4.3983	0	33.2025	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	55.0	0	SC	0	4.5062	0	33.2248	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	56.0	0	SC	0	4.5863	0	33.2430	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	57.0	0	SC	0	4.5941	0	33.2457	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	58.0	0	SC	0	4.6003	0	33.2479	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	59.0	0	SC	0	4.6243	0	33.2534	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	60.0	0	SC	0	4.6559	0	33.2595	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	61.0	0	SC	0	4.6727	0	33.2634	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	62.0	0	SC	0	4.6954	0	33.2659	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	63.0	0	SC	0	4.6937	0	33.2656	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	64.0	0	SC	0	4.7194	0	33.2704	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	65.0	0	SC	0	4.7494	0	33.2755	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	66.0	0	SC	0	4.7557	0	33.2766	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	67.0	0	SC	0	4.7870	0	33.2844	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	68.0	0	SC	0	4.7991	0	33.2859	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	69.0	0	SC	0	4.7839	0	33.2828	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	70.0	0	SC	0	4.7746	0	33.2834	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	71.0	0	SC	0	4.7927	0	33.2856	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	72.0	0	SC	0	4.7892	0	33.2863	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	73.0	0	SC	0	4.7895	0	33.2863	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	74.0	0	SC	0	4.7717	0	33.2852	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	75.0	0	SC	0	4.7651	0	33.2846	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	76.0	0	SC	0	4.7774	0	33.2872	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	77.0	0	SC	0	4.8247	0	33.2953	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	78.0	0	SC	0	4.8396	0	33.2974	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	79.0	0	SC	0	4.8381	0	33.2969	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	80.0	0	SC	0	4.8172	0	33.2943	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	81.0	0	SC	0	4.8103	0	33.2935	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	82.0	0	SC	0	4.8061	0	33.2924	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	83.0	0	SC	0	4.7778	0	33.2873	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	84.0	0	SC	0	4.7161	0	33.2742	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	85.0	0	SC	0	4.4027	0	33.2258	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	86.0	0	SC	0	4.1731	0	33.2080	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	87.0	0	SC	0	4.0723	0	33.1978	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	88.0	0	SC	0	3.9975	0	33.1912	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	89.0	0	SC	0	3.9115	0	33.1815	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	90.0	0	SC	0	3.7450	0	33.1644	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	91.0	0	SC	0	3.6088	0	33.1533	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	92.0	0	SC	0	3.5482	0	33.1539	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	93.0	0	SC	0	3.4584	0	33.1445	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	94.0	0	SC	0	3.3547	0	33.1400	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	95.0	0	SC	0	3.3151	0	33.1388	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	96.0	0	SC	0	3.3020	0	33.1384	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	97.0	0	SC	0	3.2388	0	33.1350	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	98.0	0	SC	0	3.2167	0	33.1352	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	99.0	0	SC	0	3.2104	0	33.1363	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	100.0	0	SC	0	3.2078	0	33.1384	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	101.0	0	SC	0	3.1985	0	33.1400	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	102.0	0	SC	0	3.1462	0	33.1482	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	103.0	0	SC	0	3.1097	0	33.1542	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	104.0	0	SC	0	3.1062	0	33.1551	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	105.0	0	SC	0	3.1067	0	33.1555	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	106.0	0	SC	0	3.1059	0	33.1576	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	107.0	0	SC	0	3.1006	0	33.1587	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	108.0	0	SC	0	3.0907	0	33.1590	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	109.0	0	SC	0	3.0825	0	33.1596	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	110.0	0	SC	0	3.0789	0	33.1603	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	111.0	0	SC	0	3.0765	0	33.1608	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	112.0	0	SC	0	3.0718	0	33.1605	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	113.0	0	SC	0	3.0519	0	33.1631	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	114.0	0	SC	0	3.0398	0	33.1689	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	115.0	0	SC	0	3.0306	0	33.1735	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	116.0	0	SC	0	3.0239	0	33.1770	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	117.0	0	SC	0	3.0186	0	33.1779	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	118.0	0	SC	0	3.0144	0	33.1809	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	119.0	0	SC	0	3.0103	0	33.1843	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	120.0	0	SC	0	3.0072	0	33.1857	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	121.0	0	SC	0	3.0043	0	33.1865	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	122.0	0	SC	0	3.0039	0	33.1866	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	123.0	0	SC	0	3.0023	0	33.1871	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	124.0	0	SC	0	2.9992	0	33.1884	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	125.0	0	SC	0	2.9961	0	33.1917	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	126.0	0	SC	0	2.9950	0	33.1946	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	127.0	0	SC	0	2.9948	0	33.1953	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	128.0	0	SC	0	2.9946	0	33.1958	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	129.0	0	SC	0	2.9949	0	33.1960	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	130.0	0	SC	0	2.9952	0	33.1963	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	131.0	0	SC	0	2.9959	0	33.1977	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	132.0	0	SC	0	2.9979	0	33.1988	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	133.0	0	SC	0	2.9986	0	33.2002	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	134.0	0	SC	0	3.0026	0	33.2032	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	135.0	0	SC	0	3.0059	0	33.2052	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	136.0	0	SC	0	3.0114	0	33.2115	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	137.0	0	SC	0	3.0100	0	33.2139	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	138.0	0	SC	0	3.0102	0	33.2144	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	139.0	0	SC	0	3.0082	0	33.2152	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	140.0	0	SC	0	3.0070	0	33.2162	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	141.0	0	SC	0	3.0064	0	33.2181	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	142.0	0	SC	0	3.0005	0	33.2191	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	143.0	0	SC	0	2.9868	0	33.2201	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	144.0	0	SC	0	2.9800	0	33.2200	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	145.0	0	SC	0	2.9729	0	33.2199	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	146.0	0	SC	0	2.9644	0	33.2203	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	147.0	0	SC	0	2.9596	0	33.2204	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	148.0	0	SC	0	2.9551	0	33.2206	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	149.0	0	SC	0	2.9522	0	33.2209	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	150.0	0	SC	0	2.9497	0	33.2211	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	151.0	0	SC	0	2.9461	0	33.2214	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	152.0	0	SC	0	2.9391	0	33.2228	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	153.0	0	SC	0	2.9174	0	33.2274	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	154.0	0	SC	0	2.9060	0	33.2316	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	155.0	0	SC	0	2.8977	0	33.2311	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	156.0	0	SC	0	2.8818	0	33.2302	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	157.0	0	SC	0	2.8630	0	33.2284	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	158.0	0	SC	0	2.8498	0	33.2283	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	159.0	0	SC	0	2.8485	0	33.2294	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	160.0	0	SC	0	2.8471	0	33.2299	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	161.0	0	SC	0	2.8431	0	33.2299	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	162.0	0	SC	0	2.8393	0	33.2298	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	163.0	0	SC	0	2.8339	0	33.2297	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	164.0	0	SC	0	2.8210	0	33.2284	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	165.0	0	SC	0	2.8145	0	33.2311	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	166.0	0	SC	0	2.8099	0	33.2303	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	167.0	0	SC	0	2.8161	0	33.2331	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	168.0	0	SC	0	2.8284	0	33.2381	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	169.0	0	SC	0	2.8455	0	33.2413	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	170.0	0	SC	0	2.8824	0	33.2512	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	171.0	0	SC	0	2.9881	0	33.2736	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	172.0	0	SC	0	3.1500	0	33.2926	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	173.0	0	SC	0	3.0604	0	33.2832	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	174.0	0	SC	0	3.0000	0	33.2794	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	175.0	0	SC	0	2.9979	0	33.2822	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	176.0	0	SC	0	3.1611	0	33.3210	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	177.0	0	SC	0	3.4961	0	33.3668	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	178.0	0	SC	0	3.6040	0	33.3849	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	179.0	0	SC	0	3.7880	0	33.4031	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	180.0	0	SC	0	3.7926	0	33.4055	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	181.0	0	SC	0	3.7909	0	33.4049	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	182.0	0	SC	0	3.7879	0	33.4030	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	183.0	0	SC	0	3.7724	0	33.3997	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	184.0	0	SC	0	3.7426	0	33.3967	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	185.0	0	SC	0	3.7459	0	33.3980	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	186.0	0	SC	0	3.7399	0	33.3959	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	187.0	0	SC	0	3.7174	0	33.3918	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	188.0	0	SC	0	3.6779	0	33.3860	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	189.0	0	SC	0	3.6492	0	33.3840	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	190.0	0	SC	0	3.6491	0	33.3833	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	191.0	0	SC	0	3.6399	0	33.3823	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	192.0	0	SC	0	3.6300	0	33.3800	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	193.0	0	SC	0	3.6214	0	33.3819	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	194.0	0	SC	0	3.6070	0	33.3781	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	195.0	0	SC	0	3.5775	0	33.3750	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	196.0	0	SC	0	3.5390	0	33.3705	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	197.0	0	SC	0	3.4610	0	33.3609	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	198.0	0	SC	0	3.3532	0	33.3497	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	199.0	0	SC	0	3.2880	0	33.3422	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	200.0	0	SC	0	3.1979	0	33.3346	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	201.0	0	SC	0	3.1489	0	33.3315	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	202.0	0	SC	0	3.0945	0	33.3275	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	203.0	0	SC	0	3.0826	0	33.3298	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	204.0	0	SC	0	3.0627	0	33.3294	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	205.0	0	SC	0	3.0595	0	33.3342	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	206.0	0	SC	0	3.0841	0	33.3395	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	207.0	0	SC	0	2.9648	0	33.3326	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	208.0	0	SC	0	2.9512	0	33.3380	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	209.0	0	SC	0	2.9519	0	33.3392	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	210.0	0	SC	0	2.9320	0	33.3396	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	211.0	0	SC	0	2.9081	0	33.3376	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	212.0	0	SC	0	2.8948	0	33.3430	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	213.0	0	SC	0	2.8984	0	33.3485	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	214.0	0	SC	0	2.9258	0	33.3569	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	215.0	0	SC	0	2.9558	0	33.3649	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	216.0	0	SC	0	2.9186	0	33.3610	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	217.0	0	SC	0	2.8480	0	33.3606	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	218.0	0	SC	0	2.7966	0	33.3576	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	219.0	0	SC	0	2.7740	0	33.3607	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	220.0	0	SC	0	2.7763	0	33.3618	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	221.0	0	SC	0	2.7911	0	33.3641	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	222.0	0	SC	0	2.7922	0	33.3656	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	223.0	0	SC	0	2.8016	0	33.3696	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	224.0	0	SC	0	2.8128	0	33.3730	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	225.0	0	SC	0	2.8199	0	33.3748	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	226.0	0	SC	0	2.8209	0	33.3769	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	227.0	0	SC	0	2.8195	0	33.3774	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	228.0	0	SC	0	2.8020	0	33.3756	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	229.0	0	SC	0	2.7789	0	33.3748	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	230.0	0	SC	0	2.7458	0	33.3725	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	231.0	0	SC	0	2.7145	0	33.3710	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	232.0	0	SC	0	2.6982	0	33.3722	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	233.0	0	SC	0	2.6968	0	33.3729	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	234.0	0	SC	0	2.6912	0	33.3739	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	235.0	0	SC	0	2.6876	0	33.3747	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	236.0	0	SC	0	2.6841	0	33.3757	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	237.0	0	SC	0	2.6801	0	33.3772	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	238.0	0	SC	0	2.6740	0	33.3785	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	239.0	0	SC	0	2.6652	0	33.3795	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	240.0	0	SC	0	2.6611	0	33.3810	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	241.0	0	SC	0	2.6611	0	33.3837	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	242.0	0	SC	0	2.6725	0	33.3908	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	243.0	0	SC	0	2.6852	0	33.3967	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	244.0	0	SC	0	2.6888	0	33.3986	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	245.0	0	SC	0	2.6865	0	33.3995	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	246.0	0	SC	0	2.6870	0	33.4006	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	247.0	0	SC	0	2.6843	0	33.4018	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	248.0	0	SC	0	2.6733	0	33.4026	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	249.0	0	SC	0	2.6624	0	33.4025	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	250.0	0	SC	0	2.6560	0	33.4042	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	251.0	0	SC	0	2.6498	0	33.4061	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	252.0	0	SC	0	2.6284	0	33.4088	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	253.0	0	SC	0	2.6137	0	33.4084	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	254.0	0	SC	0	2.5881	0	33.4067	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	255.0	0	SC	0	2.6092	0	33.4127	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	256.0	0	SC	0	2.6294	0	33.4166	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	257.0	0	SC	0	2.6270	0	33.4183	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	258.0	0	SC	0	2.6182	0	33.4183	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	259.0	0	SC	0	2.6065	0	33.4181	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	260.0	0	SC	0	2.5947	0	33.4163	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	261.0	0	SC	0	2.5642	0	33.4177	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	262.0	0	SC	0	2.5637	0	33.4194	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	263.0	0	SC	0	2.5788	0	33.4224	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	264.0	0	SC	0	2.5954	0	33.4251	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	265.0	0	SC	0	2.6155	0	33.4299	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	266.0	0	SC	0	2.6439	0	33.4336	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	267.0	0	SC	0	2.6499	0	33.4338	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	268.0	0	SC	0	2.6355	0	33.4324	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	269.0	0	SC	0	2.6428	0	33.4358	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	270.0	0	SC	0	2.6610	0	33.4391	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	271.0	0	SC	0	2.6675	0	33.4406	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	272.0	0	SC	0	2.6654	0	33.4408	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	273.0	0	SC	0	2.6513	0	33.4377	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	274.0	0	SC	0	2.6114	0	33.4334	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	275.0	0	SC	0	2.5537	0	33.4291	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	276.0	0	SC	0	2.5214	0	33.4296	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	277.0	0	SC	0	2.5153	0	33.4305	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	278.0	0	SC	0	2.5090	0	33.4311	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	279.0	0	SC	0	2.5027	0	33.4316	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	280.0	0	SC	0	2.4960	0	33.4316	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	281.0	0	SC	0	2.4943	0	33.4319	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	282.0	0	SC	0	2.4909	0	33.4321	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	283.0	0	SC	0	2.4685	0	33.4338	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	284.0	0	SC	0	2.4488	0	33.4371	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	285.0	0	SC	0	2.4310	0	33.4383	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	286.0	0	SC	0	2.3920	0	33.4413	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	287.0	0	SC	0	2.3736	0	33.4424	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	288.0	0	SC	0	2.3650	0	33.4430	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	289.0	0	SC	0	2.3620	0	33.4431	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	290.0	0	SC	0	2.3592	0	33.4433	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	291.0	0	SC	0	2.3558	0	33.4438	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	292.0	0	SC	0	2.3550	0	33.4441	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	293.0	0	SC	0	2.3544	0	33.4443	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	294.0	0	SC	0	2.3504	0	33.4444	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	295.0	0	SC	0	2.3501	0	33.4445	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	296.0	0	SC	0	2.3447	0	33.4444	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	297.0	0	SC	0	2.3397	0	33.4447	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	298.0	0	SC	0	2.3325	0	33.4448	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	299.0	0	SC	0	2.3259	0	33.4453	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	300.0	0	SC	0	2.3178	0	33.4452	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	301.0	0	SC	0	2.3021	0	33.4455	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	302.0	0	SC	0	2.2896	0	33.4459	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	303.0	0	SC	0	2.2703	0	33.4486	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	304.0	0	SC	0	2.2717	0	33.4510	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	305.0	0	SC	0	2.2756	0	33.4517	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	306.0	0	SC	0	2.2825	0	33.4543	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	307.0	0	SC	0	2.2859	0	33.4553	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	308.0	0	SC	0	2.2861	0	33.4554	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	309.0	0	SC	0	2.2867	0	33.4562	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	310.0	0	SC	0	2.2878	0	33.4562	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	311.0	0	SC	0	2.2888	0	33.4566	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	312.0	0	SC	0	2.2898	0	33.4569	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	313.0	0	SC	0	2.2908	0	33.4570	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	314.0	0	SC	0	2.2919	0	33.4575	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	315.0	0	SC	0	2.2914	0	33.4590	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	316.0	0	SC	0	2.2882	0	33.4609	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	317.0	0	SC	0	2.2869	0	33.4617	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	318.0	0	SC	0	2.2859	0	33.4630	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	319.0	0	SC	0	2.2843	0	33.4637	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	320.0	0	SC	0	2.2829	0	33.4641	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	321.0	0	SC	0	2.2836	0	33.4655	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	322.0	0	SC	0	2.2889	0	33.4688	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	323.0	0	SC	0	2.2891	0	33.4692	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	324.0	0	SC	0	2.2884	0	33.4692	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	325.0	0	SC	0	2.2889	0	33.4702	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	326.0	0	SC	0	2.2905	0	33.4729	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	327.0	0	SC	0	2.2944	0	33.4791	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	328.0	0	SC	0	2.2965	0	33.4856	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	329.0	0	SC	0	2.3026	0	33.4893	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	330.0	0	SC	0	2.3072	0	33.4915	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	331.0	0	SC	0	2.3096	0	33.4923	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	332.0	0	SC	0	2.3104	0	33.4927	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	333.0	0	SC	0	2.3122	0	33.4938	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	334.0	0	SC	0	2.3164	0	33.4968	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	335.0	0	SC	0	2.3219	0	33.5004	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	336.0	0	SC	0	2.3259	0	33.5022	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	337.0	0	SC	0	2.3275	0	33.5026	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	338.0	0	SC	0	2.3294	0	33.5031	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	339.0	0	SC	0	2.3303	0	33.5034	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	340.0	0	SC	0	2.3310	0	33.5037	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	341.0	0	SC	0	2.3317	0	33.5040	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	342.0	0	SC	0	2.3323	0	33.5045	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	343.0	0	SC	0	2.3331	0	33.5054	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	344.0	0	SC	0	2.3346	0	33.5062	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	345.0	0	SC	0	2.3362	0	33.5071	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	346.0	0	SC	0	2.3336	0	33.5081	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	347.0	0	SC	0	2.3197	0	33.5078	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	348.0	0	SC	0	2.2960	0	33.5092	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	349.0	0	SC	0	2.2856	0	33.5103	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	350.0	0	SC	0	2.2782	0	33.5120	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	351.0	0	SC	0	2.2692	0	33.5125	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	352.0	0	SC	0	2.2584	0	33.5169	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	353.0	0	SC	0	2.2669	0	33.5212	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	354.0	0	SC	0	2.2665	0	33.5223	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	355.0	0	SC	0	2.2634	0	33.5225	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	356.0	0	SC	0	2.2508	0	33.5227	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	357.0	0	SC	0	2.2476	0	33.5285	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	358.0	0	SC	0	2.2485	0	33.5308	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	359.0	0	SC	0	2.2524	0	33.5322	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	360.0	0	SC	0	2.2550	0	33.5336	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	361.0	0	SC	0	2.2562	0	33.5344	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	362.0	0	SC	0	2.2607	0	33.5361	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	363.0	0	SC	0	2.2811	0	33.5423	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	364.0	0	SC	0	2.2952	0	33.5471	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	365.0	0	SC	0	2.2998	0	33.5488	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	366.0	0	SC	0	2.3037	0	33.5501	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	367.0	0	SC	0	2.3083	0	33.5513	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	368.0	0	SC	0	2.3098	0	33.5516	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	369.0	0	SC	0	2.3112	0	33.5526	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	370.0	0	SC	0	2.3137	0	33.5534	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	371.0	0	SC	0	2.3175	0	33.5558	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	372.0	0	SC	0	2.3268	0	33.5588	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	373.0	0	SC	0	2.3320	0	33.5610	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	374.0	0	SC	0	2.3350	0	33.5622	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	375.0	0	SC	0	2.3371	0	33.5630	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	376.0	0	SC	0	2.3390	0	33.5635	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	377.0	0	SC	0	2.3407	0	33.5644	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	378.0	0	SC	0	2.3431	0	33.5657	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	379.0	0	SC	0	2.3457	0	33.5667	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	380.0	0	SC	0	2.3477	0	33.5678	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	381.0	0	SC	0	2.3499	0	33.5688	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	382.0	0	SC	0	2.3502	0	33.5691	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	383.0	0	SC	0	2.3508	0	33.5697	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	384.0	0	SC	0	2.3482	0	33.5713	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	385.0	0	SC	0	2.3451	0	33.5744	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	386.0	0	SC	0	2.3486	0	33.5760	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	387.0	0	SC	0	2.3497	0	33.5768	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	388.0	0	SC	0	2.3508	0	33.5771	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	389.0	0	SC	0	2.3512	0	33.5771	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	390.0	0	SC	0	2.3524	0	33.5774	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	391.0	0	SC	0	2.3550	0	33.5782	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	392.0	0	SC	0	2.3586	0	33.5792	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	393.0	0	SC	0	2.3614	0	33.5800	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	394.0	0	SC	0	2.3646	0	33.5809	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	395.0	0	SC	0	2.3681	0	33.5828	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	396.0	0	SC	0	2.3731	0	33.5849	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	397.0	0	SC	0	2.3849	0	33.5894	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	398.0	0	SC	0	2.3935	0	33.5910	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	399.0	0	SC	0	2.4009	0	33.5940	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	400.0	0	SC	0	2.4122	0	33.5966	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	401.0	0	SC	0	2.4154	0	33.5972	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	402.0	0	SC	0	2.4193	0	33.5980	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	403.0	0	SC	0	2.4236	0	33.5986	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	404.0	0	SC	0	2.4342	0	33.6019	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	405.0	0	SC	0	2.4587	0	33.6088	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	406.0	0	SC	0	2.4760	0	33.6133	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	407.0	0	SC	0	2.4880	0	33.6182	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	408.0	0	SC	0	2.4934	0	33.6198	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	409.0	0	SC	0	2.4944	0	33.6201	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	410.0	0	SC	0	2.4937	0	33.6203	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	411.0	0	SC	0	2.4931	0	33.6205	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	412.0	0	SC	0	2.4916	0	33.6203	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	413.0	0	SC	0	2.4887	0	33.6207	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	414.0	0	SC	0	2.4888	0	33.6214	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	415.0	0	SC	0	2.4905	0	33.6231	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	416.0	0	SC	0	2.4944	0	33.6252	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	417.0	0	SC	0	2.5178	0	33.6323	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	418.0	0	SC	0	2.5239	0	33.6345	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	419.0	0	SC	0	2.5254	0	33.6351	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	420.0	0	SC	0	2.5349	0	33.6391	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	421.0	0	SC	0	2.5474	0	33.6422	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	422.0	0	SC	0	2.5534	0	33.6445	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	423.0	0	SC	0	2.5572	0	33.6454	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	424.0	0	SC	0	2.5577	0	33.6464	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	425.0	0	SC	0	2.5577	0	33.6468	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	426.0	0	SC	0	2.5587	0	33.6475	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	427.0	0	SC	0	2.5623	0	33.6491	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	428.0	0	SC	0	2.5607	0	33.6499	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	429.0	0	SC	0	2.5606	0	33.6510	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	430.0	0	SC	0	2.5658	0	33.6578	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	431.0	0	SC	0	2.5678	0	33.6597	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	432.0	0	SC	0	2.5734	0	33.6639	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	433.0	0	SC	0	2.5749	0	33.6650	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	434.0	0	SC	0	2.5929	0	33.6719	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	435.0	0	SC	0	2.6146	0	33.6751	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	436.0	0	SC	0	2.6797	0	33.6893	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	437.0	0	SC	0	2.7057	0	33.6927	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	438.0	0	SC	0	2.7022	0	33.6967	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	439.0	0	SC	0	2.7006	0	33.6987	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	440.0	0	SC	0	2.7010	0	33.7003	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	441.0	0	SC	0	2.7030	0	33.7034	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	442.0	0	SC	0	2.7055	0	33.7049	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	443.0	0	SC	0	2.7036	0	33.7057	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	444.0	0	SC	0	2.7001	0	33.7069	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	445.0	0	SC	0	2.6995	0	33.7078	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	446.0	0	SC	0	2.6984	0	33.7084	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	447.0	0	SC	0	2.6965	0	33.7090	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	448.0	0	SC	0	2.6938	0	33.7095	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	449.0	0	SC	0	2.6914	0	33.7099	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	450.0	0	SC	0	2.6907	0	33.7100	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	451.0	0	SC	0	2.6906	0	33.7102	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	452.0	0	SC	0	2.6895	0	33.7115	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	453.0	0	SC	0	2.6900	0	33.7119	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	454.0	0	SC	0	2.6900	0	33.7120	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	455.0	0	SC	0	2.6906	0	33.7122	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	456.0	0	SC	0	2.6914	0	33.7123	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	457.0	0	SC	0	2.6921	0	33.7137	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	458.0	0	SC	0	2.6947	0	33.7154	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	459.0	0	SC	0	2.6948	0	33.7150	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	460.0	0	SC	0	2.7018	0	33.7188	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	461.0	0	SC	0	2.7137	0	33.7206	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	462.0	0	SC	0	2.7350	0	33.7271	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	463.0	0	SC	0	2.7732	0	33.7317	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	464.0	0	SC	0	2.7784	0	33.7329	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	465.0	0	SC	0	2.7774	0	33.7339	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	466.0	0	SC	0	2.7689	0	33.7329	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	467.0	0	SC	0	2.7589	0	33.7328	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	468.0	0	SC	0	2.7529	0	33.7323	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	469.0	0	SC	0	2.7492	0	33.7321	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	470.0	0	SC	0	2.7474	0	33.7319	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	471.0	0	SC	0	2.7456	0	33.7318	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	472.0	0	SC	0	2.7425	0	33.7316	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	473.0	0	SC	0	2.7358	0	33.7321	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	474.0	0	SC	0	2.7421	0	33.7352	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	475.0	0	SC	0	2.7476	0	33.7365	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	476.0	0	SC	0	2.7442	0	33.7370	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	477.0	0	SC	0	2.7423	0	33.7368	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	478.0	0	SC	0	2.7404	0	33.7370	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	479.0	0	SC	0	2.7412	0	33.7370	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	480.0	0	SC	0	2.7410	0	33.7371	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	481.0	0	SC	0	2.7382	0	33.7371	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	482.0	0	SC	0	2.7374	0	33.7371	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	483.0	0	SC	0	2.7361	0	33.7368	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	484.0	0	SC	0	2.7347	0	33.7367	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	485.0	0	SC	0	2.7345	0	33.7369	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	486.0	0	SC	0	2.7256	0	33.7366	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	487.0	0	SC	0	2.7177	0	33.7372	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	488.0	0	SC	0	2.7137	0	33.7408	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	489.0	0	SC	0	2.7231	0	33.7473	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	490.0	0	SC	0	2.7298	0	33.7490	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	491.0	0	SC	0	2.7328	0	33.7495	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	492.0	0	SC	0	2.7341	0	33.7498	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	493.0	0	SC	0	2.7343	0	33.7497	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	494.0	0	SC	0	2.7328	0	33.7500	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	495.0	0	SC	0	2.7324	0	33.7501	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	496.0	0	SC	0	2.7324	0	33.7500	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	497.0	0	SC	0	2.7323	0	33.7498	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	498.0	0	SC	0	2.7323	0	33.7500	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	499.0	0	SC	0	2.7322	0	33.7498	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	500.0	0	SC	0	2.7290	0	33.7495	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	501.0	0	SC	0	2.7215	0	33.7506	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	502.0	0	SC	0	2.7197	0	33.7505	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	503.0	0	SC	0	2.7181	0	33.7503	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	504.0	0	SC	0	2.6965	0	33.7515	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	505.0	0	SC	0	2.6710	0	33.7565	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	506.0	0	SC	0	2.6675	0	33.7563	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	507.0	0	SC	0	2.6691	0	33.7572	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	508.0	0	SC	0	2.6637	0	33.7561	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	509.0	0	SC	0	2.6647	0	33.7565	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	510.0	0	SC	0	2.6701	0	33.7569	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	511.0	0	SC	0	2.6705	0	33.7575	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	512.0	0	SC	0	2.6660	0	33.7563	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	513.0	0	SC	0	2.6645	0	33.7560	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	514.0	0	SC	0	2.6595	0	33.7551	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	515.0	0	SC	0	2.6601	0	33.7556	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	516.0	0	SC	0	2.6622	0	33.7561	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	517.0	0	SC	0	2.6656	0	33.7566	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	518.0	0	SC	0	2.6708	0	33.7584	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	519.0	0	SC	0	2.6618	0	33.7567	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	520.0	0	SC	0	2.6832	0	33.7625	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	521.0	0	SC	0	2.7180	0	33.7719	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	522.0	0	SC	0	2.7326	0	33.7742	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	523.0	0	SC	0	2.7183	0	33.7709	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	524.0	0	SC	0	2.7307	0	33.7755	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	525.0	0	SC	0	2.7305	0	33.7751	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	526.0	0	SC	0	2.7556	0	33.7819	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	527.0	0	SC	0	2.7662	0	33.7837	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	528.0	0	SC	0	2.7690	0	33.7846	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	529.0	0	SC	0	2.7766	0	33.7869	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	530.0	0	SC	0	2.7903	0	33.7904	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	531.0	0	SC	0	2.7945	0	33.7920	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	532.0	0	SC	0	2.8042	0	33.7944	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	533.0	0	SC	0	2.8132	0	33.7977	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	534.0	0	SC	0	2.8242	0	33.8004	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	535.0	0	SC	0	2.8366	0	33.8028	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	536.0	0	SC	0	2.8330	0	33.8018	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	537.0	0	SC	0	2.8328	0	33.8016	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	538.0	0	SC	0	2.8291	0	33.8013	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	539.0	0	SC	0	2.8311	0	33.8006	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	540.0	0	SC	0	2.8249	0	33.7992	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	541.0	0	SC	0	2.8324	0	33.8010	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	542.0	0	SC	0	2.8360	0	33.8003	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	543.0	0	SC	0	2.8376	0	33.8006	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	544.0	0	SC	0	2.8430	0	33.8026	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	545.0	0	SC	0	2.8456	0	33.8027	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	546.0	0	SC	0	2.8382	0	33.8012	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	547.0	0	SC	0	2.8385	0	33.8007	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	548.0	0	SC	0	2.8385	0	33.8008	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	549.0	0	SC	0	2.8422	0	33.8027	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	550.0	0	SC	0	2.8477	0	33.8028	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	551.0	0	SC	0	2.8393	0	33.8014	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	552.0	0	SC	0	2.8449	0	33.8027	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	553.0	0	SC	0	2.8449	0	33.8035	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	554.0	0	SC	0	2.8447	0	33.8031	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	555.0	0	SC	0	2.8503	0	33.8051	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	556.0	0	SC	0	2.8516	0	33.8052	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	557.0	0	SC	0	2.8505	0	33.8045	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	558.0	0	SC	0	2.8404	0	33.8006	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	559.0	0	SC	0	2.8330	0	33.7986	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	560.0	0	SC	0	2.8471	0	33.8038	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	561.0	0	SC	0	2.8530	0	33.8050	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	562.0	0	SC	0	2.8521	0	33.8049	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	563.0	0	SC	0	2.8517	0	33.8049	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	564.0	0	SC	0	2.8535	0	33.8053	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	565.0	0	SC	0	2.8551	0	33.8051	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	566.0	0	SC	0	2.8549	0	33.8049	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	567.0	0	SC	0	2.8559	0	33.8051	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	568.0	0	SC	0	2.8585	0	33.8058	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	569.0	0	SC	0	2.8618	0	33.8049	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	570.0	0	SC	0	2.8590	0	33.8049	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	571.0	0	SC	0	2.8555	0	33.8042	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	572.0	0	SC	0	2.8470	0	33.8020	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	573.0	0	SC	0	2.8534	0	33.8036	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	574.0	0	SC	0	2.8513	0	33.8031	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	575.0	0	SC	0	2.8500	0	33.8031	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	576.0	0	SC	0	2.8507	0	33.8034	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	577.0	0	SC	0	2.8706	0	33.8104	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	578.0	0	SC	0	2.9035	0	33.8161	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	579.0	0	SC	0	2.9049	0	33.8163	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	580.0	0	SC	0	2.9050	0	33.8176	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	581.0	0	SC	0	2.9091	0	33.8186	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	582.0	0	SC	0	2.9110	0	33.8194	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	583.0	0	SC	0	2.9119	0	33.8202	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	584.0	0	SC	0	2.9086	0	33.8186	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	585.0	0	SC	0	2.9049	0	33.8171	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	586.0	0	SC	0	2.9042	0	33.8171	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	587.0	0	SC	0	2.9048	0	33.8172	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	588.0	0	SC	0	2.9048	0	33.8173	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	589.0	0	SC	0	2.9061	0	33.8177	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	590.0	0	SC	0	2.9058	0	33.8175	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	591.0	0	SC	0	2.9070	0	33.8181	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	592.0	0	SC	0	2.9151	0	33.8219	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	593.0	0	SC	0	2.9271	0	33.8251	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	594.0	0	SC	0	2.9230	0	33.8243	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	595.0	0	SC	0	2.9235	0	33.8237	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	596.0	0	SC	0	2.9230	0	33.8238	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	597.0	0	SC	0	2.9256	0	33.8248	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	598.0	0	SC	0	2.9207	0	33.8226	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	599.0	0	SC	0	2.9168	0	33.8209	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	600.0	0	SC	0	2.9142	0	33.8204	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	601.0	0	SC	0	2.9149	0	33.8196	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	602.0	0	SC	0	2.9080	0	33.8177	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	603.0	0	SC	0	2.9119	0	33.8196	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	604.0	0	SC	0	2.9115	0	33.8183	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	605.0	0	SC	0	2.9086	0	33.8175	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	606.0	0	SC	0	2.9038	0	33.8162	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	607.0	0	SC	0	2.9073	0	33.8176	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	608.0	0	SC	0	2.9030	0	33.8158	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	609.0	0	SC	0	2.9038	0	33.8167	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	610.0	0	SC	0	2.8987	0	33.8143	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	611.0	0	SC	0	2.8992	0	33.8142	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	612.0	0	SC	0	2.8940	0	33.8149	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	613.0	0	SC	0	2.9192	0	33.8219	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	614.0	0	SC	0	2.9039	0	33.8151	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	615.0	0	SC	0	2.8959	0	33.8141	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	616.0	0	SC	0	2.8909	0	33.8122	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	617.0	0	SC	0	2.8909	0	33.8118	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	618.0	0	SC	0	2.8928	0	33.8125	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	619.0	0	SC	0	2.9024	0	33.8160	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	620.0	0	SC	0	2.8977	0	33.8150	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	621.0	0	SC	0	2.9160	0	33.8202	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	622.0	0	SC	0	2.9183	0	33.8208	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	623.0	0	SC	0	2.9080	0	33.8172	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	624.0	0	SC	0	2.9170	0	33.8202	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	625.0	0	SC	0	2.9198	0	33.8195	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	626.0	0	SC	0	2.9207	0	33.8202	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	627.0	0	SC	0	2.9172	0	33.8183	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	628.0	0	SC	0	2.9161	0	33.8181	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	629.0	0	SC	0	2.9168	0	33.8186	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	630.0	0	SC	0	2.9172	0	33.8187	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	631.0	0	SC	0	2.9178	0	33.8191	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	632.0	0	SC	0	2.9205	0	33.8197	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	633.0	0	SC	0	2.9205	0	33.8198	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	634.0	0	SC	0	2.9202	0	33.8196	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	635.0	0	SC	0	2.9211	0	33.8200	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	636.0	0	SC	0	2.9194	0	33.8195	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	637.0	0	SC	0	2.9189	0	33.8193	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	638.0	0	SC	0	2.9176	0	33.8190	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	639.0	0	SC	0	2.9186	0	33.8195	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	640.0	0	SC	0	2.9188	0	33.8196	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	641.0	0	SC	0	2.9190	0	33.8200	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	642.0	0	SC	0	2.9201	0	33.8204	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	643.0	0	SC	0	2.9201	0	33.8202	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	644.0	0	SC	0	2.9214	0	33.8206	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	645.0	0	SC	0	2.9236	0	33.8215	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	646.0	0	SC	0	2.9237	0	33.8219	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	647.0	0	SC	0	2.9288	0	33.8242	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	648.0	0	SC	0	2.9294	0	33.8244	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	649.0	0	SC	0	2.9305	0	33.8252	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	650.0	0	SC	0	2.9422	0	33.8290	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	651.0	0	SC	0	2.9418	0	33.8290	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	652.0	0	SC	0	2.9431	0	33.8290	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	653.0	0	SC	0	2.9448	0	33.8303	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	654.0	0	SC	0	2.9484	0	33.8316	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	655.0	0	SC	0	2.9508	0	33.8329	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	656.0	0	SC	0	2.9557	0	33.8346	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	657.0	0	SC	0	2.9550	0	33.8344	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	658.0	0	SC	0	2.9544	0	33.8337	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	659.0	0	SC	0	2.9538	0	33.8333	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	660.0	0	SC	0	2.9542	0	33.8335	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	661.0	0	SC	0	2.9629	0	33.8384	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	662.0	0	SC	0	2.9790	0	33.8444	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	663.0	0	SC	0	2.9837	0	33.8466	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	664.0	0	SC	0	2.9866	0	33.8477	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	665.0	0	SC	0	2.9891	0	33.8482	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	666.0	0	SC	0	2.9859	0	33.8471	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	667.0	0	SC	0	2.9896	0	33.8485	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	668.0	0	SC	0	2.9879	0	33.8474	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	669.0	0	SC	0	2.9921	0	33.8495	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	670.0	0	SC	0	2.9904	0	33.8484	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	671.0	0	SC	0	2.9948	0	33.8503	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	672.0	0	SC	0	3.0040	0	33.8544	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	673.0	0	SC	0	3.0097	0	33.8569	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	674.0	0	SC	0	3.0175	0	33.8593	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	675.0	0	SC	0	3.0163	0	33.8591	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	676.0	0	SC	0	3.0285	0	33.8641	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	677.0	0	SC	0	3.0315	0	33.8654	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	678.0	0	SC	0	3.0345	0	33.8666	0
JDWX___20061646	006	C	01/29/2006	23:12	142.4367	39.7569	0	679.0	0	SC	0	3.0310	0	33.8641	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	0.0	0	SC	0	5.06	0	33.382	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	10.0	0	SC	0	5.04	0	33.375	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	20.0	0	SC	0	5.02	0	33.371	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	30.0	0	SC	0	4.99	0	33.368	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	50.0	0	SC	0	4.92	0	33.359	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	75.0	0	SC	0	4.90	0	33.357	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	100.0	0	SC	0	5.07	0	33.388	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	125.0	0	SC	0	4.83	0	33.376	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	150.0	0	SC	0	4.68	0	33.381	0
JDWX___20061646	007	B	01/30/2006	00:44	142.2000	39.6667	0	200.0	0	SC	0	3.53	0	33.432	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	3.0	0	SC	0	5.0775	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	4.0	0	SC	0	5.0596	0	33.3817	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	5.0	0	SC	0	5.0517	0	33.3786	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	6.0	0	SC	0	5.0480	0	33.3777	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	7.0	0	SC	0	5.0453	0	33.3766	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	8.0	0	SC	0	5.0449	0	33.3759	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	9.0	0	SC	0	5.0436	0	33.3755	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	10.0	0	SC	0	5.0427	0	33.3750	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	11.0	0	SC	0	5.0441	0	33.3744	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	12.0	0	SC	0	5.0432	0	33.3741	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	13.0	0	SC	0	5.0445	0	33.3739	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	14.0	0	SC	0	5.0462	0	33.3736	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	15.0	0	SC	0	5.0474	0	33.3731	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	16.0	0	SC	0	5.0474	0	33.3731	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	17.0	0	SC	0	5.0467	0	33.3728	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	18.0	0	SC	0	5.0463	0	33.3725	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	19.0	0	SC	0	5.0350	0	33.3714	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	20.0	0	SC	0	5.0230	0	33.3713	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	21.0	0	SC	0	5.0164	0	33.3703	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	22.0	0	SC	0	5.0129	0	33.3703	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	23.0	0	SC	0	5.0118	0	33.3698	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	24.0	0	SC	0	5.0038	0	33.3692	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	25.0	0	SC	0	4.9950	0	33.3682	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	26.0	0	SC	0	4.9932	0	33.3677	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	27.0	0	SC	0	4.9943	0	33.3678	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	28.0	0	SC	0	4.9944	0	33.3677	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	29.0	0	SC	0	4.9903	0	33.3670	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	30.0	0	SC	0	4.9938	0	33.3681	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	31.0	0	SC	0	4.9957	0	33.3678	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	32.0	0	SC	0	4.9974	0	33.3681	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	33.0	0	SC	0	4.9894	0	33.3668	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	34.0	0	SC	0	4.9838	0	33.3664	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	35.0	0	SC	0	4.9874	0	33.3665	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	36.0	0	SC	0	4.9912	0	33.3670	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	37.0	0	SC	0	4.9693	0	33.3637	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	38.0	0	SC	0	4.9585	0	33.3633	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	39.0	0	SC	0	4.9478	0	33.3620	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	40.0	0	SC	0	4.9485	0	33.3623	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	41.0	0	SC	0	4.9463	0	33.3615	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	42.0	0	SC	0	4.9310	0	33.3596	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	43.0	0	SC	0	4.9322	0	33.3600	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	44.0	0	SC	0	4.9271	0	33.3594	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	45.0	0	SC	0	4.9268	0	33.3594	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	46.0	0	SC	0	4.9281	0	33.3596	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	47.0	0	SC	0	4.9274	0	33.3594	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	48.0	0	SC	0	4.9192	0	33.3583	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	49.0	0	SC	0	4.9184	0	33.3583	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	50.0	0	SC	0	4.9193	0	33.3585	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	51.0	0	SC	0	4.9178	0	33.3583	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	52.0	0	SC	0	4.9135	0	33.3578	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	53.0	0	SC	0	4.9095	0	33.3575	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	54.0	0	SC	0	4.9098	0	33.3574	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	55.0	0	SC	0	4.9090	0	33.3573	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	56.0	0	SC	0	4.9066	0	33.3571	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	57.0	0	SC	0	4.9022	0	33.3567	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	58.0	0	SC	0	4.9015	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	59.0	0	SC	0	4.9012	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	60.0	0	SC	0	4.9020	0	33.3567	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	61.0	0	SC	0	4.9015	0	33.3568	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	62.0	0	SC	0	4.9017	0	33.3567	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	63.0	0	SC	0	4.9018	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	64.0	0	SC	0	4.9026	0	33.3569	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	65.0	0	SC	0	4.9029	0	33.3568	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	66.0	0	SC	0	4.9031	0	33.3567	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	67.0	0	SC	0	4.9034	0	33.3568	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	68.0	0	SC	0	4.9037	0	33.3567	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	69.0	0	SC	0	4.9025	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	70.0	0	SC	0	4.9024	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	71.0	0	SC	0	4.9022	0	33.3567	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	72.0	0	SC	0	4.9028	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	73.0	0	SC	0	4.9030	0	33.3564	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	74.0	0	SC	0	4.9030	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	75.0	0	SC	0	4.9022	0	33.3564	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	76.0	0	SC	0	4.9035	0	33.3568	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	77.0	0	SC	0	4.9032	0	33.3568	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	78.0	0	SC	0	4.9021	0	33.3566	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	79.0	0	SC	0	4.9015	0	33.3564	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	80.0	0	SC	0	4.9028	0	33.3570	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	81.0	0	SC	0	4.9093	0	33.3581	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	82.0	0	SC	0	4.9468	0	33.3658	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	83.0	0	SC	0	4.9738	0	33.3706	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	84.0	0	SC	0	4.9906	0	33.3732	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	85.0	0	SC	0	4.9932	0	33.3737	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	86.0	0	SC	0	5.0000	0	33.3752	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	87.0	0	SC	0	4.9999	0	33.3746	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	88.0	0	SC	0	5.0002	0	33.3747	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	89.0	0	SC	0	5.0039	0	33.3754	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	90.0	0	SC	0	5.0148	0	33.3777	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	91.0	0	SC	0	5.0249	0	33.3789	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	92.0	0	SC	0	5.0280	0	33.3793	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	93.0	0	SC	0	5.0345	0	33.3808	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	94.0	0	SC	0	5.0482	0	33.3831	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	95.0	0	SC	0	5.0541	0	33.3844	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	96.0	0	SC	0	5.0638	0	33.3858	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	97.0	0	SC	0	5.0613	0	33.3855	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	98.0	0	SC	0	5.0626	0	33.3857	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	99.0	0	SC	0	5.0649	0	33.3864	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	100.0	0	SC	0	5.0718	0	33.3879	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	101.0	0	SC	0	5.0752	0	33.3885	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	102.0	0	SC	0	5.0832	0	33.3903	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	103.0	0	SC	0	5.0845	0	33.3904	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	104.0	0	SC	0	5.0784	0	33.3899	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	105.0	0	SC	0	5.0832	0	33.3909	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	106.0	0	SC	0	5.0870	0	33.3914	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	107.0	0	SC	0	5.0912	0	33.3917	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	108.0	0	SC	0	5.0868	0	33.3917	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	109.0	0	SC	0	5.0226	0	33.3811	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	110.0	0	SC	0	4.9440	0	33.3782	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	111.0	0	SC	0	4.9760	0	33.3780	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	112.0	0	SC	0	4.9395	0	33.3751	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	113.0	0	SC	0	4.8885	0	33.3733	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	114.0	0	SC	0	4.8784	0	33.3737	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	115.0	0	SC	0	4.8702	0	33.3730	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	116.0	0	SC	0	4.8437	0	33.3729	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	117.0	0	SC	0	4.8393	0	33.3720	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	118.0	0	SC	0	4.8349	0	33.3721	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	119.0	0	SC	0	4.8356	0	33.3723	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	120.0	0	SC	0	4.8356	0	33.3730	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	121.0	0	SC	0	4.8348	0	33.3746	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	122.0	0	SC	0	4.8351	0	33.3751	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	123.0	0	SC	0	4.8359	0	33.3755	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	124.0	0	SC	0	4.8353	0	33.3757	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	125.0	0	SC	0	4.8340	0	33.3759	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	126.0	0	SC	0	4.8342	0	33.3757	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	127.0	0	SC	0	4.8343	0	33.3757	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	128.0	0	SC	0	4.8347	0	33.3757	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	129.0	0	SC	0	4.8361	0	33.3754	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	130.0	0	SC	0	4.8373	0	33.3750	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	131.0	0	SC	0	4.8362	0	33.3748	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	132.0	0	SC	0	4.8370	0	33.3750	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	133.0	0	SC	0	4.8292	0	33.3763	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	134.0	0	SC	0	4.8264	0	33.3767	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	135.0	0	SC	0	4.8230	0	33.3770	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	136.0	0	SC	0	4.8231	0	33.3775	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	137.0	0	SC	0	4.7986	0	33.3776	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	138.0	0	SC	0	4.7784	0	33.3786	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	139.0	0	SC	0	4.7668	0	33.3791	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	140.0	0	SC	0	4.7753	0	33.3793	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	141.0	0	SC	0	4.7717	0	33.3793	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	142.0	0	SC	0	4.7682	0	33.3792	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	143.0	0	SC	0	4.7584	0	33.3793	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	144.0	0	SC	0	4.7446	0	33.3787	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	145.0	0	SC	0	4.7311	0	33.3793	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	146.0	0	SC	0	4.7237	0	33.3791	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	147.0	0	SC	0	4.7095	0	33.3795	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	148.0	0	SC	0	4.6999	0	33.3796	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	149.0	0	SC	0	4.6948	0	33.3799	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	150.0	0	SC	0	4.6881	0	33.3801	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	151.0	0	SC	0	4.6812	0	33.3808	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	152.0	0	SC	0	4.6771	0	33.3805	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	153.0	0	SC	0	4.6711	0	33.3806	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	154.0	0	SC	0	4.6632	0	33.3807	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	155.0	0	SC	0	4.6647	0	33.3808	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	156.0	0	SC	0	4.6648	0	33.3812	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	157.0	0	SC	0	4.6643	0	33.3812	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	158.0	0	SC	0	4.6589	0	33.3807	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	159.0	0	SC	0	4.6415	0	33.3804	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	160.0	0	SC	0	4.6027	0	33.3802	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	161.0	0	SC	0	4.5911	0	33.3800	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	162.0	0	SC	0	4.5921	0	33.3792	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	163.0	0	SC	0	4.5568	0	33.3775	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	164.0	0	SC	0	4.5311	0	33.3776	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	165.0	0	SC	0	4.5029	0	33.3763	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	166.0	0	SC	0	4.4814	0	33.3747	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	167.0	0	SC	0	4.4340	0	33.3754	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	168.0	0	SC	0	4.4252	0	33.3753	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	169.0	0	SC	0	4.3933	0	33.3736	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	170.0	0	SC	0	4.3517	0	33.3756	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	171.0	0	SC	0	4.3628	0	33.3740	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	172.0	0	SC	0	4.3212	0	33.3741	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	173.0	0	SC	0	4.3044	0	33.3745	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	174.0	0	SC	0	4.2934	0	33.3747	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	175.0	0	SC	0	4.2319	0	33.3750	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	176.0	0	SC	0	4.2035	0	33.3741	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	177.0	0	SC	0	4.1752	0	33.3751	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	178.0	0	SC	0	4.1250	0	33.3755	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	179.0	0	SC	0	4.1143	0	33.3770	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	180.0	0	SC	0	4.0981	0	33.3763	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	181.0	0	SC	0	4.0861	0	33.3765	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	182.0	0	SC	0	4.0441	0	33.3797	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	183.0	0	SC	0	4.0411	0	33.3798	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	184.0	0	SC	0	4.0028	0	33.3825	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	185.0	0	SC	0	3.9949	0	33.3838	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	186.0	0	SC	0	3.9705	0	33.3853	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	187.0	0	SC	0	3.9383	0	33.3903	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	188.0	0	SC	0	3.9084	0	33.3945	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	189.0	0	SC	0	3.8859	0	33.3987	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	190.0	0	SC	0	3.8650	0	33.4021	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	191.0	0	SC	0	3.8352	0	33.4072	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	192.0	0	SC	0	3.7901	0	33.4144	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	193.0	0	SC	0	3.7725	0	33.4173	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	194.0	0	SC	0	3.7663	0	33.4183	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	195.0	0	SC	0	3.7578	0	33.4204	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	196.0	0	SC	0	3.7533	0	33.4231	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	197.0	0	SC	0	3.7511	0	33.4245	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	198.0	0	SC	0	3.7093	0	33.4274	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	199.0	0	SC	0	3.6432	0	33.4288	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	200.0	0	SC	0	3.5783	0	33.4311	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	201.0	0	SC	0	3.5422	0	33.4309	0
JDWX___20061646	008	B	01/30/2006	00:50	142.2008	39.6686	0	202.0	0	SC	0	3.5307	0	33.4324	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	0.0	0	SC	0	5.06	0	33.391	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	10.0	0	SC	0	5.02	0	33.383	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	20.0	0	SC	0	5.05	0	33.386	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	30.0	0	SC	0	5.08	0	33.391	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	50.0	0	SC	0	5.13	0	33.398	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	75.0	0	SC	0	5.30	0	33.429	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	100.0	0	SC	0	5.35	0	33.440	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	125.0	0	SC	0	5.35	0	33.455	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	150.0	0	SC	0	5.40	0	33.469	0
JDWX___20061647	001	B	02/04/2006	07:56	142.0167	39.0000	0	200.0	0	SC	0	5.28	0	33.482	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	0.0	0	SC	0	12.79	0	33.565	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	10.0	0	SC	0	12.56	0	33.567	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	20.0	0	SC	0	11.53	0	33.632	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	30.0	0	SC	0	9.84	0	33.625	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	50.0	0	SC	0	9.99	0	33.903	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	75.0	0	SC	0	9.66	0	33.954	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	100.0	0	SC	0	9.39	0	33.941	0
JDWX___20061648	001	B	06/22/2006	18:55	142.1667	40.0000	0	125.0	0	SC	0	9.42	0	33.970	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	0.0	0	SC	0	12.16	0	33.642	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	10.0	0	SC	0	11.28	0	33.772	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	20.0	0	SC	0	10.32	0	33.840	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	30.0	0	SC	0	10.20	0	33.918	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	50.0	0	SC	0	9.53	0	33.953	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	75.0	0	SC	0	9.22	0	34.015	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	100.0	0	SC	0	8.78	0	33.987	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	125.0	0	SC	0	8.40	0	33.951	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	150.0	0	SC	0	8.04	0	33.906	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	200.0	0	SC	0	6.68	0	33.810	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	250.0	0	SC	0	4.37	0	33.538	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	300.0	0	SC	0	4.05	0	33.586	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	400.0	0	SC	0	2.77	0	33.685	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	500.0	0	SC	0	3.32	0	33.966	0
JDWX___20061648	002	B	06/22/2006	20:27	142.4167	40.0000	0	600.0	0	SC	0	3.40	0	34.086	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	2.0	0	SC	0	12.1644	0	33.6418	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	3.0	0	SC	0	12.0039	0	33.7479	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	4.0	0	SC	0	11.9593	0	33.7727	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	5.0	0	SC	0	11.8956	0	33.7822	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	6.0	0	SC	0	11.8171	0	33.7828	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	7.0	0	SC	0	11.7723	0	33.7831	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	8.0	0	SC	0	11.6941	0	33.7787	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	9.0	0	SC	0	11.5706	0	33.7675	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	10.0	0	SC	0	11.3009	0	33.7714	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	11.0	0	SC	0	11.0929	0	33.7871	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	12.0	0	SC	0	10.9526	0	33.7991	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	13.0	0	SC	0	10.8167	0	33.8031	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	14.0	0	SC	0	10.7470	0	33.8075	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	15.0	0	SC	0	10.6869	0	33.8128	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	16.0	0	SC	0	10.5612	0	33.8202	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	17.0	0	SC	0	10.4782	0	33.8271	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	18.0	0	SC	0	10.4557	0	33.8293	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	19.0	0	SC	0	10.4458	0	33.8305	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	20.0	0	SC	0	10.3410	0	33.8386	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	21.0	0	SC	0	10.2493	0	33.8547	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	22.0	0	SC	0	10.1441	0	33.8511	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	23.0	0	SC	0	10.1501	0	33.8713	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	24.0	0	SC	0	10.1733	0	33.8821	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	25.0	0	SC	0	10.1968	0	33.8896	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	26.0	0	SC	0	10.2085	0	33.8935	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	27.0	0	SC	0	10.2104	0	33.8959	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	28.0	0	SC	0	10.2126	0	33.9090	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	29.0	0	SC	0	10.2046	0	33.9148	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	30.0	0	SC	0	10.2003	0	33.9174	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	31.0	0	SC	0	10.1817	0	33.9199	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	32.0	0	SC	0	10.1554	0	33.9212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	33.0	0	SC	0	10.1702	0	33.9305	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	34.0	0	SC	0	10.0863	0	33.9286	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	35.0	0	SC	0	10.0861	0	33.9373	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	36.0	0	SC	0	10.0144	0	33.9292	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	37.0	0	SC	0	9.9404	0	33.9274	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	38.0	0	SC	0	9.8791	0	33.9255	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	39.0	0	SC	0	9.7282	0	33.9078	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	40.0	0	SC	0	9.6696	0	33.9074	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	41.0	0	SC	0	9.6955	0	33.9206	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	42.0	0	SC	0	9.7213	0	33.9338	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	43.0	0	SC	0	9.7532	0	33.9422	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	44.0	0	SC	0	9.7114	0	33.9378	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	45.0	0	SC	0	9.7116	0	33.9437	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	46.0	0	SC	0	9.7106	0	33.9522	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	47.0	0	SC	0	9.7149	0	33.9585	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	48.0	0	SC	0	9.7016	0	33.9631	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	49.0	0	SC	0	9.6408	0	33.9608	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	50.0	0	SC	0	9.5671	0	33.9552	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	51.0	0	SC	0	9.4854	0	33.9509	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	52.0	0	SC	0	9.4706	0	33.9507	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	53.0	0	SC	0	9.4445	0	33.9501	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	54.0	0	SC	0	9.4116	0	33.9467	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	55.0	0	SC	0	9.3779	0	33.9468	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	56.0	0	SC	0	9.3513	0	33.9514	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	57.0	0	SC	0	9.3371	0	33.9532	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	58.0	0	SC	0	9.3282	0	33.9570	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	59.0	0	SC	0	9.3043	0	33.9567	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	60.0	0	SC	0	9.2445	0	33.9555	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	61.0	0	SC	0	9.2428	0	33.9564	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	62.0	0	SC	0	9.2402	0	33.9568	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	63.0	0	SC	0	9.2268	0	33.9582	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	64.0	0	SC	0	9.2054	0	33.9620	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	65.0	0	SC	0	9.1827	0	33.9667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	66.0	0	SC	0	9.1729	0	33.9736	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	67.0	0	SC	0	9.1671	0	33.9773	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	68.0	0	SC	0	9.1754	0	33.9827	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	69.0	0	SC	0	9.1869	0	33.9915	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	70.0	0	SC	0	9.1900	0	33.9947	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	71.0	0	SC	0	9.1920	0	33.9958	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	72.0	0	SC	0	9.1966	0	33.9991	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	73.0	0	SC	0	9.2092	0	34.0058	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	74.0	0	SC	0	9.2132	0	34.0084	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	75.0	0	SC	0	9.2147	0	34.0112	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	76.0	0	SC	0	9.2206	0	34.0167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	77.0	0	SC	0	9.2246	0	34.0202	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	78.0	0	SC	0	9.2333	0	34.0218	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	79.0	0	SC	0	9.2245	0	34.0216	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	80.0	0	SC	0	9.2249	0	34.0225	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	81.0	0	SC	0	9.2371	0	34.0266	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	82.0	0	SC	0	9.2477	0	34.0289	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	83.0	0	SC	0	9.2410	0	34.0271	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	84.0	0	SC	0	9.1879	0	34.0167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	85.0	0	SC	0	9.0624	0	33.9936	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	86.0	0	SC	0	8.9839	0	33.9851	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	87.0	0	SC	0	8.9397	0	33.9772	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	88.0	0	SC	0	8.8877	0	33.9737	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	89.0	0	SC	0	8.8861	0	33.9749	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	90.0	0	SC	0	8.8867	0	33.9765	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	91.0	0	SC	0	8.8911	0	33.9794	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	92.0	0	SC	0	8.8947	0	33.9810	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	93.0	0	SC	0	8.9017	0	33.9853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	94.0	0	SC	0	8.9052	0	33.9891	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	95.0	0	SC	0	8.8806	0	33.9887	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	96.0	0	SC	0	8.8258	0	33.9829	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	97.0	0	SC	0	8.7887	0	33.9782	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	98.0	0	SC	0	8.7611	0	33.9780	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	99.0	0	SC	0	8.7566	0	33.9790	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	100.0	0	SC	0	8.7717	0	33.9846	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	101.0	0	SC	0	8.7829	0	33.9870	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	102.0	0	SC	0	8.7750	0	33.9879	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	103.0	0	SC	0	8.7327	0	33.9828	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	104.0	0	SC	0	8.7131	0	33.9813	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	105.0	0	SC	0	8.7118	0	33.9833	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	106.0	0	SC	0	8.7030	0	33.9818	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	107.0	0	SC	0	8.6618	0	33.9752	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	108.0	0	SC	0	8.6277	0	33.9722	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	109.0	0	SC	0	8.6322	0	33.9769	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	110.0	0	SC	0	8.6315	0	33.9776	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	111.0	0	SC	0	8.6212	0	33.9768	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	112.0	0	SC	0	8.6172	0	33.9775	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	113.0	0	SC	0	8.6195	0	33.9810	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	114.0	0	SC	0	8.6525	0	33.9895	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	115.0	0	SC	0	8.6730	0	33.9960	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	116.0	0	SC	0	8.6967	0	34.0021	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	117.0	0	SC	0	8.7300	0	34.0113	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	118.0	0	SC	0	8.7444	0	34.0143	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	119.0	0	SC	0	8.7455	0	34.0150	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	120.0	0	SC	0	8.7248	0	34.0111	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	121.0	0	SC	0	8.7053	0	34.0088	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	122.0	0	SC	0	8.6704	0	34.0010	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	123.0	0	SC	0	8.6197	0	33.9909	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	124.0	0	SC	0	8.5525	0	33.9779	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	125.0	0	SC	0	8.5004	0	33.9682	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	126.0	0	SC	0	8.4066	0	33.9506	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	127.0	0	SC	0	8.3281	0	33.9381	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	128.0	0	SC	0	8.3205	0	33.9383	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	129.0	0	SC	0	8.3210	0	33.9403	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	130.0	0	SC	0	8.3401	0	33.9471	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	131.0	0	SC	0	8.3885	0	33.9585	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	132.0	0	SC	0	8.4115	0	33.9652	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	133.0	0	SC	0	8.4187	0	33.9671	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	134.0	0	SC	0	8.4145	0	33.9662	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	135.0	0	SC	0	8.3738	0	33.9533	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	136.0	0	SC	0	8.2604	0	33.9343	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	137.0	0	SC	0	8.2364	0	33.9328	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	138.0	0	SC	0	8.2123	0	33.9240	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	139.0	0	SC	0	8.1732	0	33.9202	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	140.0	0	SC	0	8.1672	0	33.9198	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	141.0	0	SC	0	8.1675	0	33.9196	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	142.0	0	SC	0	8.1034	0	33.9078	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	143.0	0	SC	0	8.0426	0	33.9015	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	144.0	0	SC	0	8.0308	0	33.9007	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	145.0	0	SC	0	8.0330	0	33.9022	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	146.0	0	SC	0	8.0469	0	33.9051	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	147.0	0	SC	0	8.0424	0	33.9047	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	148.0	0	SC	0	8.0467	0	33.9066	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	149.0	0	SC	0	8.0466	0	33.9062	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	150.0	0	SC	0	8.0447	0	33.9065	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	151.0	0	SC	0	8.0418	0	33.9059	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	152.0	0	SC	0	8.0418	0	33.9069	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	153.0	0	SC	0	8.0314	0	33.9067	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	154.0	0	SC	0	8.0340	0	33.9090	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	155.0	0	SC	0	8.0588	0	33.9161	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	156.0	0	SC	0	8.0674	0	33.9172	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	157.0	0	SC	0	8.0627	0	33.9166	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	158.0	0	SC	0	8.0485	0	33.9164	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	159.0	0	SC	0	7.9888	0	33.9086	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	160.0	0	SC	0	7.9100	0	33.8996	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	161.0	0	SC	0	7.8949	0	33.9004	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	162.0	0	SC	0	7.8932	0	33.9022	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	163.0	0	SC	0	7.8945	0	33.9042	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	164.0	0	SC	0	7.8729	0	33.9017	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	165.0	0	SC	0	7.8343	0	33.8952	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	166.0	0	SC	0	7.7523	0	33.8837	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	167.0	0	SC	0	7.7264	0	33.8806	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	168.0	0	SC	0	7.7188	0	33.8793	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	169.0	0	SC	0	7.6887	0	33.8705	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	170.0	0	SC	0	7.6041	0	33.8546	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	171.0	0	SC	0	7.4608	0	33.8367	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	172.0	0	SC	0	7.4096	0	33.8315	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	173.0	0	SC	0	7.4014	0	33.8299	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	174.0	0	SC	0	7.3073	0	33.8150	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	175.0	0	SC	0	7.2317	0	33.8049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	176.0	0	SC	0	7.0107	0	33.7695	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	177.0	0	SC	0	6.8764	0	33.7569	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	178.0	0	SC	0	6.8235	0	33.7470	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	179.0	0	SC	0	6.7340	0	33.7363	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	180.0	0	SC	0	6.6671	0	33.7289	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	181.0	0	SC	0	6.5965	0	33.7222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	182.0	0	SC	0	6.5355	0	33.7169	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	183.0	0	SC	0	6.5185	0	33.7160	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	184.0	0	SC	0	6.4364	0	33.7066	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	185.0	0	SC	0	6.3868	0	33.7033	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	186.0	0	SC	0	6.3712	0	33.7015	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	187.0	0	SC	0	6.3400	0	33.7025	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	188.0	0	SC	0	6.3907	0	33.7152	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	189.0	0	SC	0	6.4874	0	33.7372	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	190.0	0	SC	0	6.5348	0	33.7457	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	191.0	0	SC	0	6.6132	0	33.7668	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	192.0	0	SC	0	6.6683	0	33.7746	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	193.0	0	SC	0	6.6363	0	33.7685	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	194.0	0	SC	0	6.3938	0	33.7290	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	195.0	0	SC	0	6.2629	0	33.7175	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	196.0	0	SC	0	6.2400	0	33.7232	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	197.0	0	SC	0	6.3044	0	33.7381	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	198.0	0	SC	0	6.3486	0	33.7442	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	199.0	0	SC	0	6.3860	0	33.7627	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	200.0	0	SC	0	6.5473	0	33.7856	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	201.0	0	SC	0	6.6306	0	33.8049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	202.0	0	SC	0	6.6904	0	33.8106	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	203.0	0	SC	0	6.6727	0	33.8087	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	204.0	0	SC	0	6.6693	0	33.8084	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	205.0	0	SC	0	6.6033	0	33.7932	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	206.0	0	SC	0	6.5123	0	33.7800	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	207.0	0	SC	0	6.4195	0	33.7675	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	208.0	0	SC	0	6.3608	0	33.7587	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	209.0	0	SC	0	6.3095	0	33.7488	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	210.0	0	SC	0	6.2296	0	33.7401	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	211.0	0	SC	0	6.1489	0	33.7257	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	212.0	0	SC	0	5.9830	0	33.6997	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	213.0	0	SC	0	5.7770	0	33.6783	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	214.0	0	SC	0	5.6585	0	33.6617	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	215.0	0	SC	0	5.5723	0	33.6492	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	216.0	0	SC	0	5.5052	0	33.6321	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	217.0	0	SC	0	5.3317	0	33.6148	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	218.0	0	SC	0	5.3200	0	33.6147	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	219.0	0	SC	0	5.3396	0	33.6178	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	220.0	0	SC	0	5.2372	0	33.5967	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	221.0	0	SC	0	4.7879	0	33.5345	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	222.0	0	SC	0	4.6520	0	33.5265	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	223.0	0	SC	0	4.6674	0	33.5302	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	224.0	0	SC	0	4.6627	0	33.5285	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	225.0	0	SC	0	4.6578	0	33.5284	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	226.0	0	SC	0	4.6447	0	33.5287	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	227.0	0	SC	0	4.6479	0	33.5295	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	228.0	0	SC	0	4.6379	0	33.5300	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	229.0	0	SC	0	4.6431	0	33.5314	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	230.0	0	SC	0	4.6460	0	33.5328	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	231.0	0	SC	0	4.6489	0	33.5338	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	232.0	0	SC	0	4.6513	0	33.5344	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	233.0	0	SC	0	4.6506	0	33.5329	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	234.0	0	SC	0	4.5134	0	33.5118	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	235.0	0	SC	0	4.6078	0	33.5393	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	236.0	0	SC	0	4.7047	0	33.5542	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	237.0	0	SC	0	4.6381	0	33.5371	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	238.0	0	SC	0	4.3557	0	33.4995	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	239.0	0	SC	0	4.1722	0	33.4818	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	240.0	0	SC	0	3.9876	0	33.4565	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	241.0	0	SC	0	3.9311	0	33.4535	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	242.0	0	SC	0	3.9081	0	33.4515	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	243.0	0	SC	0	3.9074	0	33.4519	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	244.0	0	SC	0	3.9066	0	33.4528	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	245.0	0	SC	0	3.9157	0	33.4555	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	246.0	0	SC	0	3.9433	0	33.4619	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	247.0	0	SC	0	3.9734	0	33.4667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	248.0	0	SC	0	3.9853	0	33.4692	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	249.0	0	SC	0	4.1089	0	33.4941	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	250.0	0	SC	0	4.1941	0	33.5058	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	251.0	0	SC	0	4.2526	0	33.5247	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	252.0	0	SC	0	4.3643	0	33.5364	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	253.0	0	SC	0	4.4567	0	33.5546	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	254.0	0	SC	0	4.5401	0	33.5695	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	255.0	0	SC	0	4.6613	0	33.5893	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	256.0	0	SC	0	4.6886	0	33.5959	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	257.0	0	SC	0	4.7055	0	33.6015	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	258.0	0	SC	0	4.7342	0	33.6094	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	259.0	0	SC	0	4.7527	0	33.6141	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	260.0	0	SC	0	4.7504	0	33.6167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	261.0	0	SC	0	4.7501	0	33.6207	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	262.0	0	SC	0	4.7450	0	33.6214	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	263.0	0	SC	0	4.7408	0	33.6216	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	264.0	0	SC	0	4.7320	0	33.6226	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	265.0	0	SC	0	4.7319	0	33.6224	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	266.0	0	SC	0	4.7289	0	33.6212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	267.0	0	SC	0	4.7191	0	33.6218	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	268.0	0	SC	0	4.7137	0	33.6212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	269.0	0	SC	0	4.7154	0	33.6211	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	270.0	0	SC	0	4.6906	0	33.6194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	271.0	0	SC	0	4.6725	0	33.6193	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	272.0	0	SC	0	4.6733	0	33.6195	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	273.0	0	SC	0	4.6863	0	33.6192	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	274.0	0	SC	0	4.5983	0	33.6084	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	275.0	0	SC	0	4.4948	0	33.6012	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	276.0	0	SC	0	4.4160	0	33.5948	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	277.0	0	SC	0	4.3672	0	33.5966	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	278.0	0	SC	0	4.4555	0	33.6002	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	279.0	0	SC	0	4.3608	0	33.5932	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	280.0	0	SC	0	4.2905	0	33.5856	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	281.0	0	SC	0	4.2564	0	33.5812	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	282.0	0	SC	0	4.1750	0	33.5713	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	283.0	0	SC	0	4.1122	0	33.5717	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	284.0	0	SC	0	4.0606	0	33.5653	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	285.0	0	SC	0	4.0603	0	33.5667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	286.0	0	SC	0	4.0636	0	33.5680	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	287.0	0	SC	0	4.0670	0	33.5692	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	288.0	0	SC	0	4.0740	0	33.5715	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	289.0	0	SC	0	4.0893	0	33.5750	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	290.0	0	SC	0	4.0919	0	33.5771	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	291.0	0	SC	0	4.0922	0	33.5782	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	292.0	0	SC	0	4.0868	0	33.5790	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	293.0	0	SC	0	4.0775	0	33.5798	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	294.0	0	SC	0	4.0913	0	33.5833	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	295.0	0	SC	0	4.0990	0	33.5857	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	296.0	0	SC	0	4.1040	0	33.5899	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	297.0	0	SC	0	4.0973	0	33.5899	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	298.0	0	SC	0	4.0820	0	33.5890	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	299.0	0	SC	0	4.0663	0	33.5876	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	300.0	0	SC	0	4.0717	0	33.5892	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	301.0	0	SC	0	4.0625	0	33.5869	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	302.0	0	SC	0	4.0593	0	33.5871	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	303.0	0	SC	0	4.0481	0	33.5850	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	304.0	0	SC	0	4.0330	0	33.5823	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	305.0	0	SC	0	4.0061	0	33.5807	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	306.0	0	SC	0	3.9986	0	33.5790	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	307.0	0	SC	0	3.9916	0	33.5792	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	308.0	0	SC	0	4.0004	0	33.5819	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	309.0	0	SC	0	4.0094	0	33.5843	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	310.0	0	SC	0	3.9362	0	33.5694	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	311.0	0	SC	0	3.7292	0	33.5481	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	312.0	0	SC	0	3.5484	0	33.5252	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	313.0	0	SC	0	3.4383	0	33.5152	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	314.0	0	SC	0	3.4416	0	33.5149	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	315.0	0	SC	0	3.4441	0	33.5182	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	316.0	0	SC	0	3.4478	0	33.5158	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	317.0	0	SC	0	3.4420	0	33.5165	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	318.0	0	SC	0	3.3178	0	33.4956	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	319.0	0	SC	0	3.3262	0	33.5002	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	320.0	0	SC	0	3.2052	0	33.4840	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	321.0	0	SC	0	3.0818	0	33.4671	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	322.0	0	SC	0	2.8604	0	33.4442	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	323.0	0	SC	0	2.8619	0	33.4488	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	324.0	0	SC	0	2.8672	0	33.4494	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	325.0	0	SC	0	2.8362	0	33.4470	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	326.0	0	SC	0	2.8060	0	33.4460	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	327.0	0	SC	0	2.8079	0	33.4478	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	328.0	0	SC	0	2.8216	0	33.4510	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	329.0	0	SC	0	2.8601	0	33.4587	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	330.0	0	SC	0	2.8856	0	33.4650	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	331.0	0	SC	0	2.9175	0	33.4701	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	332.0	0	SC	0	2.9073	0	33.4691	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	333.0	0	SC	0	2.8493	0	33.4615	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	334.0	0	SC	0	2.7581	0	33.4548	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	335.0	0	SC	0	2.6989	0	33.4485	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	336.0	0	SC	0	2.5927	0	33.4388	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	337.0	0	SC	0	2.5349	0	33.4354	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	338.0	0	SC	0	2.4861	0	33.4326	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	339.0	0	SC	0	2.4509	0	33.4333	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	340.0	0	SC	0	2.4343	0	33.4313	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	341.0	0	SC	0	2.3890	0	33.4292	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	342.0	0	SC	0	2.3526	0	33.4301	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	343.0	0	SC	0	2.2994	0	33.4291	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	344.0	0	SC	0	2.2877	0	33.4324	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	345.0	0	SC	0	2.3435	0	33.4417	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	346.0	0	SC	0	2.4812	0	33.4625	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	347.0	0	SC	0	2.5307	0	33.4747	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	348.0	0	SC	0	2.7357	0	33.5088	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	349.0	0	SC	0	2.8532	0	33.5195	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	350.0	0	SC	0	2.9727	0	33.5286	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	351.0	0	SC	0	2.9734	0	33.5294	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	352.0	0	SC	0	2.9733	0	33.5289	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	353.0	0	SC	0	2.9605	0	33.5251	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	354.0	0	SC	0	2.9264	0	33.5223	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	355.0	0	SC	0	2.9239	0	33.5212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	356.0	0	SC	0	2.9110	0	33.5194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	357.0	0	SC	0	2.9066	0	33.5222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	358.0	0	SC	0	2.9241	0	33.5222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	359.0	0	SC	0	2.9450	0	33.5241	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	360.0	0	SC	0	2.9314	0	33.5222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	361.0	0	SC	0	2.9441	0	33.5250	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	362.0	0	SC	0	2.9732	0	33.5300	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	363.0	0	SC	0	2.9857	0	33.5324	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	364.0	0	SC	0	2.9832	0	33.5329	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	365.0	0	SC	0	2.9834	0	33.5332	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	366.0	0	SC	0	2.9526	0	33.5294	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	367.0	0	SC	0	2.9374	0	33.5347	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	368.0	0	SC	0	2.9330	0	33.5486	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	369.0	0	SC	0	3.0173	0	33.5667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	370.0	0	SC	0	3.0455	0	33.5693	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	371.0	0	SC	0	3.0670	0	33.5744	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	372.0	0	SC	0	3.1652	0	33.5979	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	373.0	0	SC	0	3.2170	0	33.6037	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	374.0	0	SC	0	3.1960	0	33.6036	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	375.0	0	SC	0	3.0929	0	33.5989	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	376.0	0	SC	0	2.9620	0	33.5974	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	377.0	0	SC	0	2.9542	0	33.5978	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	378.0	0	SC	0	2.9434	0	33.5956	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	379.0	0	SC	0	2.9274	0	33.5936	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	380.0	0	SC	0	2.8596	0	33.5835	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	381.0	0	SC	0	2.7674	0	33.5759	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	382.0	0	SC	0	2.7045	0	33.5703	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	383.0	0	SC	0	2.6566	0	33.5634	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	384.0	0	SC	0	2.5912	0	33.5575	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	385.0	0	SC	0	2.4593	0	33.5501	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	386.0	0	SC	0	2.4692	0	33.5593	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	387.0	0	SC	0	2.5376	0	33.5751	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	388.0	0	SC	0	2.6052	0	33.5890	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	389.0	0	SC	0	2.6632	0	33.6062	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	390.0	0	SC	0	2.8069	0	33.6228	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	391.0	0	SC	0	2.8405	0	33.6272	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	392.0	0	SC	0	2.8451	0	33.6287	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	393.0	0	SC	0	2.8226	0	33.6306	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	394.0	0	SC	0	2.7983	0	33.6311	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	395.0	0	SC	0	2.7861	0	33.6328	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	396.0	0	SC	0	2.7946	0	33.6367	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	397.0	0	SC	0	2.7964	0	33.6440	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	398.0	0	SC	0	2.8212	0	33.6504	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	399.0	0	SC	0	2.8292	0	33.6535	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	400.0	0	SC	0	2.7624	0	33.6539	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	401.0	0	SC	0	2.7461	0	33.6735	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	402.0	0	SC	0	2.7747	0	33.6841	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	403.0	0	SC	0	2.7695	0	33.6849	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	404.0	0	SC	0	2.7610	0	33.6853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	405.0	0	SC	0	2.7541	0	33.6853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	406.0	0	SC	0	2.7460	0	33.6853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	407.0	0	SC	0	2.7404	0	33.6848	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	408.0	0	SC	0	2.7342	0	33.6846	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	409.0	0	SC	0	2.7312	0	33.6843	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	410.0	0	SC	0	2.6961	0	33.6818	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	411.0	0	SC	0	2.6252	0	33.6800	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	412.0	0	SC	0	2.5885	0	33.6802	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	413.0	0	SC	0	2.5758	0	33.6820	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	414.0	0	SC	0	2.5544	0	33.6785	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	415.0	0	SC	0	2.5098	0	33.6760	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	416.0	0	SC	0	2.5035	0	33.6835	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	417.0	0	SC	0	2.5262	0	33.6930	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	418.0	0	SC	0	2.5311	0	33.6995	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	419.0	0	SC	0	2.5368	0	33.7047	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	420.0	0	SC	0	2.5415	0	33.7076	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	421.0	0	SC	0	2.5629	0	33.7129	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	422.0	0	SC	0	2.5497	0	33.7167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	423.0	0	SC	0	2.5457	0	33.7185	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	424.0	0	SC	0	2.5454	0	33.7194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	425.0	0	SC	0	2.5462	0	33.7212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	426.0	0	SC	0	2.5495	0	33.7242	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	427.0	0	SC	0	2.5530	0	33.7263	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	428.0	0	SC	0	2.5622	0	33.7310	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	429.0	0	SC	0	2.5700	0	33.7335	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	430.0	0	SC	0	2.5708	0	33.7337	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	431.0	0	SC	0	2.5711	0	33.7342	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	432.0	0	SC	0	2.5761	0	33.7360	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	433.0	0	SC	0	2.5776	0	33.7370	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	434.0	0	SC	0	2.5808	0	33.7385	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	435.0	0	SC	0	2.5934	0	33.7411	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	436.0	0	SC	0	2.5967	0	33.7435	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	437.0	0	SC	0	2.6134	0	33.7474	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	438.0	0	SC	0	2.6371	0	33.7566	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	439.0	0	SC	0	2.6560	0	33.7625	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	440.0	0	SC	0	2.6627	0	33.7644	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	441.0	0	SC	0	2.6710	0	33.7669	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	442.0	0	SC	0	2.6909	0	33.7746	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	443.0	0	SC	0	2.7404	0	33.7875	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	444.0	0	SC	0	2.7337	0	33.7893	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	445.0	0	SC	0	2.7334	0	33.7908	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	446.0	0	SC	0	2.7393	0	33.7920	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	447.0	0	SC	0	2.7459	0	33.7926	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	448.0	0	SC	0	2.7480	0	33.7926	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	449.0	0	SC	0	2.7539	0	33.7941	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	450.0	0	SC	0	2.7634	0	33.7963	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	451.0	0	SC	0	2.7850	0	33.8012	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	452.0	0	SC	0	2.7875	0	33.8020	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	453.0	0	SC	0	2.7896	0	33.8038	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	454.0	0	SC	0	2.7933	0	33.8049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	455.0	0	SC	0	2.8141	0	33.8099	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	456.0	0	SC	0	2.8210	0	33.8119	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	457.0	0	SC	0	2.8272	0	33.8146	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	458.0	0	SC	0	2.8442	0	33.8210	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	459.0	0	SC	0	2.8480	0	33.8215	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	460.0	0	SC	0	2.8513	0	33.8241	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	461.0	0	SC	0	2.8684	0	33.8275	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	462.0	0	SC	0	2.8793	0	33.8299	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	463.0	0	SC	0	2.9012	0	33.8347	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	464.0	0	SC	0	2.9298	0	33.8404	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	465.0	0	SC	0	2.9721	0	33.8518	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	466.0	0	SC	0	2.9992	0	33.8633	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	467.0	0	SC	0	3.0736	0	33.8785	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	468.0	0	SC	0	3.0979	0	33.8832	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	469.0	0	SC	0	3.1049	0	33.8888	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	470.0	0	SC	0	3.1105	0	33.8920	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	471.0	0	SC	0	3.1169	0	33.8959	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	472.0	0	SC	0	3.1208	0	33.8987	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	473.0	0	SC	0	3.1279	0	33.9007	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	474.0	0	SC	0	3.1351	0	33.9034	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	475.0	0	SC	0	3.1452	0	33.9078	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	476.0	0	SC	0	3.1568	0	33.9138	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	477.0	0	SC	0	3.1654	0	33.9167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	478.0	0	SC	0	3.1691	0	33.9181	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	479.0	0	SC	0	3.1710	0	33.9192	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	480.0	0	SC	0	3.1775	0	33.9224	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	481.0	0	SC	0	3.1792	0	33.9230	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	482.0	0	SC	0	3.1820	0	33.9243	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	483.0	0	SC	0	3.1867	0	33.9263	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	484.0	0	SC	0	3.1995	0	33.9313	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	485.0	0	SC	0	3.2108	0	33.9343	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	486.0	0	SC	0	3.2176	0	33.9355	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	487.0	0	SC	0	3.2218	0	33.9366	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	488.0	0	SC	0	3.2270	0	33.9373	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	489.0	0	SC	0	3.2322	0	33.9388	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	490.0	0	SC	0	3.2461	0	33.9416	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	491.0	0	SC	0	3.2742	0	33.9491	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	492.0	0	SC	0	3.2888	0	33.9520	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	493.0	0	SC	0	3.2968	0	33.9544	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	494.0	0	SC	0	3.2997	0	33.9552	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	495.0	0	SC	0	3.3049	0	33.9566	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	496.0	0	SC	0	3.3071	0	33.9573	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	497.0	0	SC	0	3.3169	0	33.9599	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	498.0	0	SC	0	3.3215	0	33.9616	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	499.0	0	SC	0	3.3233	0	33.9632	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	500.0	0	SC	0	3.3247	0	33.9641	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	501.0	0	SC	0	3.3259	0	33.9647	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	502.0	0	SC	0	3.3246	0	33.9653	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	503.0	0	SC	0	3.3237	0	33.9654	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	504.0	0	SC	0	3.3233	0	33.9657	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	505.0	0	SC	0	3.3242	0	33.9664	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	506.0	0	SC	0	3.3247	0	33.9667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	507.0	0	SC	0	3.3250	0	33.9669	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	508.0	0	SC	0	3.3256	0	33.9672	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	509.0	0	SC	0	3.3260	0	33.9675	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	510.0	0	SC	0	3.3261	0	33.9676	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	511.0	0	SC	0	3.3272	0	33.9694	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	512.0	0	SC	0	3.3281	0	33.9698	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	513.0	0	SC	0	3.3289	0	33.9704	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	514.0	0	SC	0	3.3296	0	33.9718	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	515.0	0	SC	0	3.3316	0	33.9724	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	516.0	0	SC	0	3.3324	0	33.9728	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	517.0	0	SC	0	3.3329	0	33.9728	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	518.0	0	SC	0	3.3332	0	33.9732	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	519.0	0	SC	0	3.3339	0	33.9736	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	520.0	0	SC	0	3.3346	0	33.9739	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	521.0	0	SC	0	3.3353	0	33.9744	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	522.0	0	SC	0	3.3365	0	33.9748	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	523.0	0	SC	0	3.3375	0	33.9754	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	524.0	0	SC	0	3.3396	0	33.9769	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	525.0	0	SC	0	3.3413	0	33.9781	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	526.0	0	SC	0	3.3436	0	33.9801	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	527.0	0	SC	0	3.3486	0	33.9835	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	528.0	0	SC	0	3.3538	0	33.9875	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	529.0	0	SC	0	3.3643	0	33.9938	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	530.0	0	SC	0	3.3665	0	33.9955	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	531.0	0	SC	0	3.3678	0	33.9973	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	532.0	0	SC	0	3.3693	0	33.9995	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	533.0	0	SC	0	3.3704	0	34.0001	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	534.0	0	SC	0	3.3699	0	34.0005	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	535.0	0	SC	0	3.3698	0	34.0007	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	536.0	0	SC	0	3.3699	0	34.0008	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	537.0	0	SC	0	3.3702	0	34.0009	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	538.0	0	SC	0	3.3706	0	34.0010	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	539.0	0	SC	0	3.3699	0	34.0013	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	540.0	0	SC	0	3.3723	0	34.0040	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	541.0	0	SC	0	3.3714	0	34.0067	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	542.0	0	SC	0	3.3713	0	34.0068	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	543.0	0	SC	0	3.3729	0	34.0090	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	544.0	0	SC	0	3.3738	0	34.0113	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	545.0	0	SC	0	3.3752	0	34.0127	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	546.0	0	SC	0	3.3745	0	34.0156	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	547.0	0	SC	0	3.3746	0	34.0177	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	548.0	0	SC	0	3.3749	0	34.0188	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	549.0	0	SC	0	3.3746	0	34.0194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	550.0	0	SC	0	3.3745	0	34.0195	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	551.0	0	SC	0	3.3732	0	34.0203	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	552.0	0	SC	0	3.3725	0	34.0210	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	553.0	0	SC	0	3.3730	0	34.0231	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	554.0	0	SC	0	3.3742	0	34.0244	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	555.0	0	SC	0	3.3752	0	34.0261	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	556.0	0	SC	0	3.3776	0	34.0277	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	557.0	0	SC	0	3.3802	0	34.0297	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	558.0	0	SC	0	3.3812	0	34.0308	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	559.0	0	SC	0	3.3825	0	34.0319	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	560.0	0	SC	0	3.3838	0	34.0343	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	561.0	0	SC	0	3.3847	0	34.0372	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	562.0	0	SC	0	3.3843	0	34.0384	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	563.0	0	SC	0	3.3840	0	34.0394	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	564.0	0	SC	0	3.3830	0	34.0399	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	565.0	0	SC	0	3.3808	0	34.0424	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	566.0	0	SC	0	3.3811	0	34.0438	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	567.0	0	SC	0	3.3810	0	34.0468	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	568.0	0	SC	0	3.3860	0	34.0538	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	569.0	0	SC	0	3.3884	0	34.0554	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	570.0	0	SC	0	3.3899	0	34.0561	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	571.0	0	SC	0	3.3911	0	34.0571	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	572.0	0	SC	0	3.3933	0	34.0584	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	573.0	0	SC	0	3.3983	0	34.0591	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	574.0	0	SC	0	3.3998	0	34.0600	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	575.0	0	SC	0	3.4004	0	34.0605	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	576.0	0	SC	0	3.4010	0	34.0610	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	577.0	0	SC	0	3.4014	0	34.0612	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	578.0	0	SC	0	3.4018	0	34.0614	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	579.0	0	SC	0	3.4021	0	34.0622	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	580.0	0	SC	0	3.4021	0	34.0625	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	581.0	0	SC	0	3.4016	0	34.0629	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	582.0	0	SC	0	3.4010	0	34.0631	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	583.0	0	SC	0	3.4002	0	34.0636	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	584.0	0	SC	0	3.4000	0	34.0643	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	585.0	0	SC	0	3.4005	0	34.0661	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	586.0	0	SC	0	3.4016	0	34.0685	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	587.0	0	SC	0	3.4020	0	34.0696	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	588.0	0	SC	0	3.4014	0	34.0730	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	589.0	0	SC	0	3.4013	0	34.0742	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	590.0	0	SC	0	3.4016	0	34.0752	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	591.0	0	SC	0	3.4011	0	34.0770	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	592.0	0	SC	0	3.4002	0	34.0778	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	593.0	0	SC	0	3.3999	0	34.0783	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	594.0	0	SC	0	3.3990	0	34.0792	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	595.0	0	SC	0	3.3983	0	34.0799	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	596.0	0	SC	0	3.3983	0	34.0805	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	597.0	0	SC	0	3.3984	0	34.0810	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	598.0	0	SC	0	3.3983	0	34.0816	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	599.0	0	SC	0	3.3972	0	34.0820	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	600.0	0	SC	0	3.3964	0	34.0829	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	601.0	0	SC	0	3.3973	0	34.0840	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	602.0	0	SC	0	3.3981	0	34.0850	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	603.0	0	SC	0	3.3982	0	34.0852	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	604.0	0	SC	0	3.3982	0	34.0852	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	605.0	0	SC	0	3.3986	0	34.0856	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	606.0	0	SC	0	3.3988	0	34.0858	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	607.0	0	SC	0	3.3988	0	34.0864	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	608.0	0	SC	0	3.3988	0	34.0869	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	609.0	0	SC	0	3.3987	0	34.0876	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	610.0	0	SC	0	3.3987	0	34.0878	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	611.0	0	SC	0	3.3988	0	34.0881	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	612.0	0	SC	0	3.3988	0	34.0882	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	613.0	0	SC	0	3.3989	0	34.0887	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	614.0	0	SC	0	3.3988	0	34.0896	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	615.0	0	SC	0	3.3979	0	34.0907	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	616.0	0	SC	0	3.3966	0	34.0915	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	617.0	0	SC	0	3.3960	0	34.0936	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	618.0	0	SC	0	3.3963	0	34.0944	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	619.0	0	SC	0	3.3955	0	34.0953	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	620.0	0	SC	0	3.3942	0	34.0984	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	621.0	0	SC	0	3.3949	0	34.0992	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	622.0	0	SC	0	3.3951	0	34.0994	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	623.0	0	SC	0	3.3953	0	34.0993	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	624.0	0	SC	0	3.3953	0	34.0997	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	625.0	0	SC	0	3.3953	0	34.1001	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	626.0	0	SC	0	3.3953	0	34.1002	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	627.0	0	SC	0	3.3955	0	34.1003	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	628.0	0	SC	0	3.3957	0	34.1008	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	629.0	0	SC	0	3.3961	0	34.1016	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	630.0	0	SC	0	3.3957	0	34.1019	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	631.0	0	SC	0	3.3955	0	34.1021	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	632.0	0	SC	0	3.3954	0	34.1026	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	633.0	0	SC	0	3.3955	0	34.1027	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	634.0	0	SC	0	3.3953	0	34.1029	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	635.0	0	SC	0	3.3952	0	34.1033	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	636.0	0	SC	0	3.3953	0	34.1034	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	637.0	0	SC	0	3.3959	0	34.1036	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	638.0	0	SC	0	3.3964	0	34.1038	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	639.0	0	SC	0	3.3967	0	34.1043	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	640.0	0	SC	0	3.3970	0	34.1049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	641.0	0	SC	0	3.3971	0	34.1057	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	642.0	0	SC	0	3.3972	0	34.1064	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	643.0	0	SC	0	3.3985	0	34.1076	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	644.0	0	SC	0	3.3993	0	34.1081	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	645.0	0	SC	0	3.3997	0	34.1088	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	646.0	0	SC	0	3.4001	0	34.1094	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	647.0	0	SC	0	3.3997	0	34.1099	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	648.0	0	SC	0	3.3994	0	34.1102	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	649.0	0	SC	0	3.3994	0	34.1103	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	650.0	0	SC	0	3.3997	0	34.1103	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	651.0	0	SC	0	3.4000	0	34.1105	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	652.0	0	SC	0	3.4000	0	34.1108	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	653.0	0	SC	0	3.3989	0	34.1118	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	654.0	0	SC	0	3.3972	0	34.1133	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	655.0	0	SC	0	3.3973	0	34.1134	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	656.0	0	SC	0	3.3973	0	34.1134	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	657.0	0	SC	0	3.3973	0	34.1135	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	658.0	0	SC	0	3.3974	0	34.1134	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	2.0	0	SC	0	12.1644	0	33.6418	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	3.0	0	SC	0	12.0039	0	33.7479	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	4.0	0	SC	0	11.9593	0	33.7727	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	5.0	0	SC	0	11.8956	0	33.7822	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	6.0	0	SC	0	11.8171	0	33.7828	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	7.0	0	SC	0	11.7723	0	33.7831	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	8.0	0	SC	0	11.6941	0	33.7787	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	9.0	0	SC	0	11.5706	0	33.7675	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	10.0	0	SC	0	11.3009	0	33.7714	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	11.0	0	SC	0	11.0929	0	33.7871	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	12.0	0	SC	0	10.9526	0	33.7991	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	13.0	0	SC	0	10.8167	0	33.8031	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	14.0	0	SC	0	10.7470	0	33.8075	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	15.0	0	SC	0	10.6869	0	33.8128	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	16.0	0	SC	0	10.5612	0	33.8202	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	17.0	0	SC	0	10.4782	0	33.8271	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	18.0	0	SC	0	10.4557	0	33.8293	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	19.0	0	SC	0	10.4458	0	33.8305	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	20.0	0	SC	0	10.3410	0	33.8386	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	21.0	0	SC	0	10.2493	0	33.8547	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	22.0	0	SC	0	10.1441	0	33.8511	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	23.0	0	SC	0	10.1501	0	33.8713	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	24.0	0	SC	0	10.1733	0	33.8821	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	25.0	0	SC	0	10.1968	0	33.8896	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	26.0	0	SC	0	10.2085	0	33.8935	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	27.0	0	SC	0	10.2104	0	33.8959	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	28.0	0	SC	0	10.2126	0	33.9090	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	29.0	0	SC	0	10.2046	0	33.9148	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	30.0	0	SC	0	10.2003	0	33.9174	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	31.0	0	SC	0	10.1817	0	33.9199	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	32.0	0	SC	0	10.1554	0	33.9212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	33.0	0	SC	0	10.1702	0	33.9305	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	34.0	0	SC	0	10.0863	0	33.9286	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	35.0	0	SC	0	10.0861	0	33.9373	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	36.0	0	SC	0	10.0144	0	33.9292	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	37.0	0	SC	0	9.9404	0	33.9274	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	38.0	0	SC	0	9.8791	0	33.9255	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	39.0	0	SC	0	9.7282	0	33.9078	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	40.0	0	SC	0	9.6696	0	33.9074	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	41.0	0	SC	0	9.6955	0	33.9206	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	42.0	0	SC	0	9.7213	0	33.9338	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	43.0	0	SC	0	9.7532	0	33.9422	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	44.0	0	SC	0	9.7114	0	33.9378	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	45.0	0	SC	0	9.7116	0	33.9437	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	46.0	0	SC	0	9.7106	0	33.9522	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	47.0	0	SC	0	9.7149	0	33.9585	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	48.0	0	SC	0	9.7016	0	33.9631	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	49.0	0	SC	0	9.6408	0	33.9608	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	50.0	0	SC	0	9.5671	0	33.9552	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	51.0	0	SC	0	9.4854	0	33.9509	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	52.0	0	SC	0	9.4706	0	33.9507	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	53.0	0	SC	0	9.4445	0	33.9501	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	54.0	0	SC	0	9.4116	0	33.9467	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	55.0	0	SC	0	9.3779	0	33.9468	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	56.0	0	SC	0	9.3513	0	33.9514	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	57.0	0	SC	0	9.3371	0	33.9532	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	58.0	0	SC	0	9.3282	0	33.9570	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	59.0	0	SC	0	9.3043	0	33.9567	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	60.0	0	SC	0	9.2445	0	33.9555	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	61.0	0	SC	0	9.2428	0	33.9564	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	62.0	0	SC	0	9.2402	0	33.9568	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	63.0	0	SC	0	9.2268	0	33.9582	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	64.0	0	SC	0	9.2054	0	33.9620	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	65.0	0	SC	0	9.1827	0	33.9667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	66.0	0	SC	0	9.1729	0	33.9736	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	67.0	0	SC	0	9.1671	0	33.9773	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	68.0	0	SC	0	9.1754	0	33.9827	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	69.0	0	SC	0	9.1869	0	33.9915	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	70.0	0	SC	0	9.1900	0	33.9947	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	71.0	0	SC	0	9.1920	0	33.9958	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	72.0	0	SC	0	9.1966	0	33.9991	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	73.0	0	SC	0	9.2092	0	34.0058	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	74.0	0	SC	0	9.2132	0	34.0084	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	75.0	0	SC	0	9.2147	0	34.0112	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	76.0	0	SC	0	9.2206	0	34.0167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	77.0	0	SC	0	9.2246	0	34.0202	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	78.0	0	SC	0	9.2333	0	34.0218	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	79.0	0	SC	0	9.2245	0	34.0216	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	80.0	0	SC	0	9.2249	0	34.0225	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	81.0	0	SC	0	9.2371	0	34.0266	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	82.0	0	SC	0	9.2477	0	34.0289	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	83.0	0	SC	0	9.2410	0	34.0271	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	84.0	0	SC	0	9.1879	0	34.0167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	85.0	0	SC	0	9.0624	0	33.9936	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	86.0	0	SC	0	8.9839	0	33.9851	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	87.0	0	SC	0	8.9397	0	33.9772	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	88.0	0	SC	0	8.8877	0	33.9737	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	89.0	0	SC	0	8.8861	0	33.9749	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	90.0	0	SC	0	8.8867	0	33.9765	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	91.0	0	SC	0	8.8911	0	33.9794	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	92.0	0	SC	0	8.8947	0	33.9810	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	93.0	0	SC	0	8.9017	0	33.9853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	94.0	0	SC	0	8.9052	0	33.9891	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	95.0	0	SC	0	8.8806	0	33.9887	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	96.0	0	SC	0	8.8258	0	33.9829	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	97.0	0	SC	0	8.7887	0	33.9782	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	98.0	0	SC	0	8.7611	0	33.9780	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	99.0	0	SC	0	8.7566	0	33.9790	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	100.0	0	SC	0	8.7717	0	33.9846	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	101.0	0	SC	0	8.7829	0	33.9870	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	102.0	0	SC	0	8.7750	0	33.9879	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	103.0	0	SC	0	8.7327	0	33.9828	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	104.0	0	SC	0	8.7131	0	33.9813	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	105.0	0	SC	0	8.7118	0	33.9833	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	106.0	0	SC	0	8.7030	0	33.9818	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	107.0	0	SC	0	8.6618	0	33.9752	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	108.0	0	SC	0	8.6277	0	33.9722	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	109.0	0	SC	0	8.6322	0	33.9769	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	110.0	0	SC	0	8.6315	0	33.9776	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	111.0	0	SC	0	8.6212	0	33.9768	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	112.0	0	SC	0	8.6172	0	33.9775	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	113.0	0	SC	0	8.6195	0	33.9810	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	114.0	0	SC	0	8.6525	0	33.9895	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	115.0	0	SC	0	8.6730	0	33.9960	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	116.0	0	SC	0	8.6967	0	34.0021	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	117.0	0	SC	0	8.7300	0	34.0113	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	118.0	0	SC	0	8.7444	0	34.0143	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	119.0	0	SC	0	8.7455	0	34.0150	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	120.0	0	SC	0	8.7248	0	34.0111	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	121.0	0	SC	0	8.7053	0	34.0088	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	122.0	0	SC	0	8.6704	0	34.0010	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	123.0	0	SC	0	8.6197	0	33.9909	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	124.0	0	SC	0	8.5525	0	33.9779	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	125.0	0	SC	0	8.5004	0	33.9682	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	126.0	0	SC	0	8.4066	0	33.9506	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	127.0	0	SC	0	8.3281	0	33.9381	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	128.0	0	SC	0	8.3205	0	33.9383	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	129.0	0	SC	0	8.3210	0	33.9403	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	130.0	0	SC	0	8.3401	0	33.9471	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	131.0	0	SC	0	8.3885	0	33.9585	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	132.0	0	SC	0	8.4115	0	33.9652	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	133.0	0	SC	0	8.4187	0	33.9671	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	134.0	0	SC	0	8.4145	0	33.9662	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	135.0	0	SC	0	8.3738	0	33.9533	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	136.0	0	SC	0	8.2604	0	33.9343	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	137.0	0	SC	0	8.2364	0	33.9328	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	138.0	0	SC	0	8.2123	0	33.9240	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	139.0	0	SC	0	8.1732	0	33.9202	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	140.0	0	SC	0	8.1672	0	33.9198	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	141.0	0	SC	0	8.1675	0	33.9196	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	142.0	0	SC	0	8.1034	0	33.9078	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	143.0	0	SC	0	8.0426	0	33.9015	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	144.0	0	SC	0	8.0308	0	33.9007	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	145.0	0	SC	0	8.0330	0	33.9022	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	146.0	0	SC	0	8.0469	0	33.9051	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	147.0	0	SC	0	8.0424	0	33.9047	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	148.0	0	SC	0	8.0467	0	33.9066	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	149.0	0	SC	0	8.0466	0	33.9062	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	150.0	0	SC	0	8.0447	0	33.9065	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	151.0	0	SC	0	8.0418	0	33.9059	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	152.0	0	SC	0	8.0418	0	33.9069	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	153.0	0	SC	0	8.0314	0	33.9067	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	154.0	0	SC	0	8.0340	0	33.9090	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	155.0	0	SC	0	8.0588	0	33.9161	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	156.0	0	SC	0	8.0674	0	33.9172	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	157.0	0	SC	0	8.0627	0	33.9166	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	158.0	0	SC	0	8.0485	0	33.9164	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	159.0	0	SC	0	7.9888	0	33.9086	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	160.0	0	SC	0	7.9100	0	33.8996	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	161.0	0	SC	0	7.8949	0	33.9004	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	162.0	0	SC	0	7.8932	0	33.9022	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	163.0	0	SC	0	7.8945	0	33.9042	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	164.0	0	SC	0	7.8729	0	33.9017	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	165.0	0	SC	0	7.8343	0	33.8952	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	166.0	0	SC	0	7.7523	0	33.8837	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	167.0	0	SC	0	7.7264	0	33.8806	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	168.0	0	SC	0	7.7188	0	33.8793	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	169.0	0	SC	0	7.6887	0	33.8705	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	170.0	0	SC	0	7.6041	0	33.8546	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	171.0	0	SC	0	7.4608	0	33.8367	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	172.0	0	SC	0	7.4096	0	33.8315	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	173.0	0	SC	0	7.4014	0	33.8299	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	174.0	0	SC	0	7.3073	0	33.8150	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	175.0	0	SC	0	7.2317	0	33.8049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	176.0	0	SC	0	7.0107	0	33.7695	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	177.0	0	SC	0	6.8764	0	33.7569	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	178.0	0	SC	0	6.8235	0	33.7470	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	179.0	0	SC	0	6.7340	0	33.7363	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	180.0	0	SC	0	6.6671	0	33.7289	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	181.0	0	SC	0	6.5965	0	33.7222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	182.0	0	SC	0	6.5355	0	33.7169	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	183.0	0	SC	0	6.5185	0	33.7160	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	184.0	0	SC	0	6.4364	0	33.7066	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	185.0	0	SC	0	6.3868	0	33.7033	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	186.0	0	SC	0	6.3712	0	33.7015	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	187.0	0	SC	0	6.3400	0	33.7025	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	188.0	0	SC	0	6.3907	0	33.7152	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	189.0	0	SC	0	6.4874	0	33.7372	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	190.0	0	SC	0	6.5348	0	33.7457	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	191.0	0	SC	0	6.6132	0	33.7668	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	192.0	0	SC	0	6.6683	0	33.7746	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	193.0	0	SC	0	6.6363	0	33.7685	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	194.0	0	SC	0	6.3938	0	33.7290	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	195.0	0	SC	0	6.2629	0	33.7175	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	196.0	0	SC	0	6.2400	0	33.7232	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	197.0	0	SC	0	6.3044	0	33.7381	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	198.0	0	SC	0	6.3486	0	33.7442	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	199.0	0	SC	0	6.3860	0	33.7627	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	200.0	0	SC	0	6.5473	0	33.7856	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	201.0	0	SC	0	6.6306	0	33.8049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	202.0	0	SC	0	6.6904	0	33.8106	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	203.0	0	SC	0	6.6727	0	33.8087	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	204.0	0	SC	0	6.6693	0	33.8084	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	205.0	0	SC	0	6.6033	0	33.7932	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	206.0	0	SC	0	6.5123	0	33.7800	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	207.0	0	SC	0	6.4195	0	33.7675	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	208.0	0	SC	0	6.3608	0	33.7587	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	209.0	0	SC	0	6.3095	0	33.7488	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	210.0	0	SC	0	6.2296	0	33.7401	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	211.0	0	SC	0	6.1489	0	33.7257	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	212.0	0	SC	0	5.9830	0	33.6997	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	213.0	0	SC	0	5.7770	0	33.6783	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	214.0	0	SC	0	5.6585	0	33.6617	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	215.0	0	SC	0	5.5723	0	33.6492	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	216.0	0	SC	0	5.5052	0	33.6321	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	217.0	0	SC	0	5.3317	0	33.6148	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	218.0	0	SC	0	5.3200	0	33.6147	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	219.0	0	SC	0	5.3396	0	33.6178	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	220.0	0	SC	0	5.2372	0	33.5967	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	221.0	0	SC	0	4.7879	0	33.5345	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	222.0	0	SC	0	4.6520	0	33.5265	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	223.0	0	SC	0	4.6674	0	33.5302	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	224.0	0	SC	0	4.6627	0	33.5285	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	225.0	0	SC	0	4.6578	0	33.5284	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	226.0	0	SC	0	4.6447	0	33.5287	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	227.0	0	SC	0	4.6479	0	33.5295	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	228.0	0	SC	0	4.6379	0	33.5300	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	229.0	0	SC	0	4.6431	0	33.5314	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	230.0	0	SC	0	4.6460	0	33.5328	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	231.0	0	SC	0	4.6489	0	33.5338	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	232.0	0	SC	0	4.6513	0	33.5344	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	233.0	0	SC	0	4.6506	0	33.5329	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	234.0	0	SC	0	4.5134	0	33.5118	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	235.0	0	SC	0	4.6078	0	33.5393	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	236.0	0	SC	0	4.7047	0	33.5542	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	237.0	0	SC	0	4.6381	0	33.5371	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	238.0	0	SC	0	4.3557	0	33.4995	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	239.0	0	SC	0	4.1722	0	33.4818	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	240.0	0	SC	0	3.9876	0	33.4565	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	241.0	0	SC	0	3.9311	0	33.4535	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	242.0	0	SC	0	3.9081	0	33.4515	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	243.0	0	SC	0	3.9074	0	33.4519	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	244.0	0	SC	0	3.9066	0	33.4528	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	245.0	0	SC	0	3.9157	0	33.4555	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	246.0	0	SC	0	3.9433	0	33.4619	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	247.0	0	SC	0	3.9734	0	33.4667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	248.0	0	SC	0	3.9853	0	33.4692	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	249.0	0	SC	0	4.1089	0	33.4941	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	250.0	0	SC	0	4.1941	0	33.5058	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	251.0	0	SC	0	4.2526	0	33.5247	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	252.0	0	SC	0	4.3643	0	33.5364	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	253.0	0	SC	0	4.4567	0	33.5546	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	254.0	0	SC	0	4.5401	0	33.5695	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	255.0	0	SC	0	4.6613	0	33.5893	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	256.0	0	SC	0	4.6886	0	33.5959	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	257.0	0	SC	0	4.7055	0	33.6015	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	258.0	0	SC	0	4.7342	0	33.6094	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	259.0	0	SC	0	4.7527	0	33.6141	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	260.0	0	SC	0	4.7504	0	33.6167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	261.0	0	SC	0	4.7501	0	33.6207	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	262.0	0	SC	0	4.7450	0	33.6214	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	263.0	0	SC	0	4.7408	0	33.6216	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	264.0	0	SC	0	4.7320	0	33.6226	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	265.0	0	SC	0	4.7319	0	33.6224	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	266.0	0	SC	0	4.7289	0	33.6212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	267.0	0	SC	0	4.7191	0	33.6218	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	268.0	0	SC	0	4.7137	0	33.6212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	269.0	0	SC	0	4.7154	0	33.6211	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	270.0	0	SC	0	4.6906	0	33.6194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	271.0	0	SC	0	4.6725	0	33.6193	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	272.0	0	SC	0	4.6733	0	33.6195	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	273.0	0	SC	0	4.6863	0	33.6192	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	274.0	0	SC	0	4.5983	0	33.6084	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	275.0	0	SC	0	4.4948	0	33.6012	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	276.0	0	SC	0	4.4160	0	33.5948	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	277.0	0	SC	0	4.3672	0	33.5966	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	278.0	0	SC	0	4.4555	0	33.6002	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	279.0	0	SC	0	4.3608	0	33.5932	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	280.0	0	SC	0	4.2905	0	33.5856	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	281.0	0	SC	0	4.2564	0	33.5812	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	282.0	0	SC	0	4.1750	0	33.5713	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	283.0	0	SC	0	4.1122	0	33.5717	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	284.0	0	SC	0	4.0606	0	33.5653	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	285.0	0	SC	0	4.0603	0	33.5667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	286.0	0	SC	0	4.0636	0	33.5680	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	287.0	0	SC	0	4.0670	0	33.5692	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	288.0	0	SC	0	4.0740	0	33.5715	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	289.0	0	SC	0	4.0893	0	33.5750	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	290.0	0	SC	0	4.0919	0	33.5771	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	291.0	0	SC	0	4.0922	0	33.5782	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	292.0	0	SC	0	4.0868	0	33.5790	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	293.0	0	SC	0	4.0775	0	33.5798	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	294.0	0	SC	0	4.0913	0	33.5833	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	295.0	0	SC	0	4.0990	0	33.5857	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	296.0	0	SC	0	4.1040	0	33.5899	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	297.0	0	SC	0	4.0973	0	33.5899	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	298.0	0	SC	0	4.0820	0	33.5890	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	299.0	0	SC	0	4.0663	0	33.5876	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	300.0	0	SC	0	4.0717	0	33.5892	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	301.0	0	SC	0	4.0625	0	33.5869	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	302.0	0	SC	0	4.0593	0	33.5871	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	303.0	0	SC	0	4.0481	0	33.5850	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	304.0	0	SC	0	4.0330	0	33.5823	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	305.0	0	SC	0	4.0061	0	33.5807	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	306.0	0	SC	0	3.9986	0	33.5790	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	307.0	0	SC	0	3.9916	0	33.5792	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	308.0	0	SC	0	4.0004	0	33.5819	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	309.0	0	SC	0	4.0094	0	33.5843	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	310.0	0	SC	0	3.9362	0	33.5694	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	311.0	0	SC	0	3.7292	0	33.5481	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	312.0	0	SC	0	3.5484	0	33.5252	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	313.0	0	SC	0	3.4383	0	33.5152	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	314.0	0	SC	0	3.4416	0	33.5149	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	315.0	0	SC	0	3.4441	0	33.5182	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	316.0	0	SC	0	3.4478	0	33.5158	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	317.0	0	SC	0	3.4420	0	33.5165	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	318.0	0	SC	0	3.3178	0	33.4956	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	319.0	0	SC	0	3.3262	0	33.5002	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	320.0	0	SC	0	3.2052	0	33.4840	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	321.0	0	SC	0	3.0818	0	33.4671	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	322.0	0	SC	0	2.8604	0	33.4442	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	323.0	0	SC	0	2.8619	0	33.4488	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	324.0	0	SC	0	2.8672	0	33.4494	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	325.0	0	SC	0	2.8362	0	33.4470	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	326.0	0	SC	0	2.8060	0	33.4460	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	327.0	0	SC	0	2.8079	0	33.4478	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	328.0	0	SC	0	2.8216	0	33.4510	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	329.0	0	SC	0	2.8601	0	33.4587	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	330.0	0	SC	0	2.8856	0	33.4650	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	331.0	0	SC	0	2.9175	0	33.4701	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	332.0	0	SC	0	2.9073	0	33.4691	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	333.0	0	SC	0	2.8493	0	33.4615	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	334.0	0	SC	0	2.7581	0	33.4548	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	335.0	0	SC	0	2.6989	0	33.4485	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	336.0	0	SC	0	2.5927	0	33.4388	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	337.0	0	SC	0	2.5349	0	33.4354	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	338.0	0	SC	0	2.4861	0	33.4326	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	339.0	0	SC	0	2.4509	0	33.4333	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	340.0	0	SC	0	2.4343	0	33.4313	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	341.0	0	SC	0	2.3890	0	33.4292	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	342.0	0	SC	0	2.3526	0	33.4301	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	343.0	0	SC	0	2.2994	0	33.4291	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	344.0	0	SC	0	2.2877	0	33.4324	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	345.0	0	SC	0	2.3435	0	33.4417	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	346.0	0	SC	0	2.4812	0	33.4625	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	347.0	0	SC	0	2.5307	0	33.4747	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	348.0	0	SC	0	2.7357	0	33.5088	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	349.0	0	SC	0	2.8532	0	33.5195	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	350.0	0	SC	0	2.9727	0	33.5286	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	351.0	0	SC	0	2.9734	0	33.5294	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	352.0	0	SC	0	2.9733	0	33.5289	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	353.0	0	SC	0	2.9605	0	33.5251	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	354.0	0	SC	0	2.9264	0	33.5223	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	355.0	0	SC	0	2.9239	0	33.5212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	356.0	0	SC	0	2.9110	0	33.5194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	357.0	0	SC	0	2.9066	0	33.5222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	358.0	0	SC	0	2.9241	0	33.5222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	359.0	0	SC	0	2.9450	0	33.5241	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	360.0	0	SC	0	2.9314	0	33.5222	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	361.0	0	SC	0	2.9441	0	33.5250	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	362.0	0	SC	0	2.9732	0	33.5300	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	363.0	0	SC	0	2.9857	0	33.5324	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	364.0	0	SC	0	2.9832	0	33.5329	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	365.0	0	SC	0	2.9834	0	33.5332	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	366.0	0	SC	0	2.9526	0	33.5294	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	367.0	0	SC	0	2.9374	0	33.5347	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	368.0	0	SC	0	2.9330	0	33.5486	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	369.0	0	SC	0	3.0173	0	33.5667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	370.0	0	SC	0	3.0455	0	33.5693	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	371.0	0	SC	0	3.0670	0	33.5744	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	372.0	0	SC	0	3.1652	0	33.5979	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	373.0	0	SC	0	3.2170	0	33.6037	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	374.0	0	SC	0	3.1960	0	33.6036	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	375.0	0	SC	0	3.0929	0	33.5989	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	376.0	0	SC	0	2.9620	0	33.5974	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	377.0	0	SC	0	2.9542	0	33.5978	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	378.0	0	SC	0	2.9434	0	33.5956	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	379.0	0	SC	0	2.9274	0	33.5936	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	380.0	0	SC	0	2.8596	0	33.5835	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	381.0	0	SC	0	2.7674	0	33.5759	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	382.0	0	SC	0	2.7045	0	33.5703	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	383.0	0	SC	0	2.6566	0	33.5634	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	384.0	0	SC	0	2.5912	0	33.5575	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	385.0	0	SC	0	2.4593	0	33.5501	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	386.0	0	SC	0	2.4692	0	33.5593	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	387.0	0	SC	0	2.5376	0	33.5751	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	388.0	0	SC	0	2.6052	0	33.5890	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	389.0	0	SC	0	2.6632	0	33.6062	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	390.0	0	SC	0	2.8069	0	33.6228	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	391.0	0	SC	0	2.8405	0	33.6272	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	392.0	0	SC	0	2.8451	0	33.6287	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	393.0	0	SC	0	2.8226	0	33.6306	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	394.0	0	SC	0	2.7983	0	33.6311	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	395.0	0	SC	0	2.7861	0	33.6328	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	396.0	0	SC	0	2.7946	0	33.6367	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	397.0	0	SC	0	2.7964	0	33.6440	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	398.0	0	SC	0	2.8212	0	33.6504	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	399.0	0	SC	0	2.8292	0	33.6535	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	400.0	0	SC	0	2.7624	0	33.6539	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	401.0	0	SC	0	2.7461	0	33.6735	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	402.0	0	SC	0	2.7747	0	33.6841	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	403.0	0	SC	0	2.7695	0	33.6849	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	404.0	0	SC	0	2.7610	0	33.6853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	405.0	0	SC	0	2.7541	0	33.6853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	406.0	0	SC	0	2.7460	0	33.6853	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	407.0	0	SC	0	2.7404	0	33.6848	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	408.0	0	SC	0	2.7342	0	33.6846	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	409.0	0	SC	0	2.7312	0	33.6843	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	410.0	0	SC	0	2.6961	0	33.6818	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	411.0	0	SC	0	2.6252	0	33.6800	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	412.0	0	SC	0	2.5885	0	33.6802	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	413.0	0	SC	0	2.5758	0	33.6820	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	414.0	0	SC	0	2.5544	0	33.6785	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	415.0	0	SC	0	2.5098	0	33.6760	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	416.0	0	SC	0	2.5035	0	33.6835	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	417.0	0	SC	0	2.5262	0	33.6930	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	418.0	0	SC	0	2.5311	0	33.6995	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	419.0	0	SC	0	2.5368	0	33.7047	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	420.0	0	SC	0	2.5415	0	33.7076	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	421.0	0	SC	0	2.5629	0	33.7129	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	422.0	0	SC	0	2.5497	0	33.7167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	423.0	0	SC	0	2.5457	0	33.7185	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	424.0	0	SC	0	2.5454	0	33.7194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	425.0	0	SC	0	2.5462	0	33.7212	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	426.0	0	SC	0	2.5495	0	33.7242	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	427.0	0	SC	0	2.5530	0	33.7263	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	428.0	0	SC	0	2.5622	0	33.7310	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	429.0	0	SC	0	2.5700	0	33.7335	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	430.0	0	SC	0	2.5708	0	33.7337	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	431.0	0	SC	0	2.5711	0	33.7342	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	432.0	0	SC	0	2.5761	0	33.7360	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	433.0	0	SC	0	2.5776	0	33.7370	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	434.0	0	SC	0	2.5808	0	33.7385	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	435.0	0	SC	0	2.5934	0	33.7411	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	436.0	0	SC	0	2.5967	0	33.7435	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	437.0	0	SC	0	2.6134	0	33.7474	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	438.0	0	SC	0	2.6371	0	33.7566	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	439.0	0	SC	0	2.6560	0	33.7625	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	440.0	0	SC	0	2.6627	0	33.7644	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	441.0	0	SC	0	2.6710	0	33.7669	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	442.0	0	SC	0	2.6909	0	33.7746	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	443.0	0	SC	0	2.7404	0	33.7875	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	444.0	0	SC	0	2.7337	0	33.7893	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	445.0	0	SC	0	2.7334	0	33.7908	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	446.0	0	SC	0	2.7393	0	33.7920	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	447.0	0	SC	0	2.7459	0	33.7926	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	448.0	0	SC	0	2.7480	0	33.7926	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	449.0	0	SC	0	2.7539	0	33.7941	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	450.0	0	SC	0	2.7634	0	33.7963	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	451.0	0	SC	0	2.7850	0	33.8012	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	452.0	0	SC	0	2.7875	0	33.8020	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	453.0	0	SC	0	2.7896	0	33.8038	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	454.0	0	SC	0	2.7933	0	33.8049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	455.0	0	SC	0	2.8141	0	33.8099	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	456.0	0	SC	0	2.8210	0	33.8119	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	457.0	0	SC	0	2.8272	0	33.8146	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	458.0	0	SC	0	2.8442	0	33.8210	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	459.0	0	SC	0	2.8480	0	33.8215	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	460.0	0	SC	0	2.8513	0	33.8241	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	461.0	0	SC	0	2.8684	0	33.8275	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	462.0	0	SC	0	2.8793	0	33.8299	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	463.0	0	SC	0	2.9012	0	33.8347	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	464.0	0	SC	0	2.9298	0	33.8404	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	465.0	0	SC	0	2.9721	0	33.8518	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	466.0	0	SC	0	2.9992	0	33.8633	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	467.0	0	SC	0	3.0736	0	33.8785	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	468.0	0	SC	0	3.0979	0	33.8832	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	469.0	0	SC	0	3.1049	0	33.8888	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	470.0	0	SC	0	3.1105	0	33.8920	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	471.0	0	SC	0	3.1169	0	33.8959	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	472.0	0	SC	0	3.1208	0	33.8987	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	473.0	0	SC	0	3.1279	0	33.9007	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	474.0	0	SC	0	3.1351	0	33.9034	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	475.0	0	SC	0	3.1452	0	33.9078	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	476.0	0	SC	0	3.1568	0	33.9138	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	477.0	0	SC	0	3.1654	0	33.9167	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	478.0	0	SC	0	3.1691	0	33.9181	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	479.0	0	SC	0	3.1710	0	33.9192	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	480.0	0	SC	0	3.1775	0	33.9224	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	481.0	0	SC	0	3.1792	0	33.9230	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	482.0	0	SC	0	3.1820	0	33.9243	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	483.0	0	SC	0	3.1867	0	33.9263	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	484.0	0	SC	0	3.1995	0	33.9313	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	485.0	0	SC	0	3.2108	0	33.9343	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	486.0	0	SC	0	3.2176	0	33.9355	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	487.0	0	SC	0	3.2218	0	33.9366	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	488.0	0	SC	0	3.2270	0	33.9373	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	489.0	0	SC	0	3.2322	0	33.9388	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	490.0	0	SC	0	3.2461	0	33.9416	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	491.0	0	SC	0	3.2742	0	33.9491	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	492.0	0	SC	0	3.2888	0	33.9520	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	493.0	0	SC	0	3.2968	0	33.9544	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	494.0	0	SC	0	3.2997	0	33.9552	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	495.0	0	SC	0	3.3049	0	33.9566	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	496.0	0	SC	0	3.3071	0	33.9573	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	497.0	0	SC	0	3.3169	0	33.9599	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	498.0	0	SC	0	3.3215	0	33.9616	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	499.0	0	SC	0	3.3233	0	33.9632	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	500.0	0	SC	0	3.3247	0	33.9641	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	501.0	0	SC	0	3.3259	0	33.9647	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	502.0	0	SC	0	3.3246	0	33.9653	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	503.0	0	SC	0	3.3237	0	33.9654	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	504.0	0	SC	0	3.3233	0	33.9657	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	505.0	0	SC	0	3.3242	0	33.9664	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	506.0	0	SC	0	3.3247	0	33.9667	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	507.0	0	SC	0	3.3250	0	33.9669	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	508.0	0	SC	0	3.3256	0	33.9672	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	509.0	0	SC	0	3.3260	0	33.9675	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	510.0	0	SC	0	3.3261	0	33.9676	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	511.0	0	SC	0	3.3272	0	33.9694	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	512.0	0	SC	0	3.3281	0	33.9698	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	513.0	0	SC	0	3.3289	0	33.9704	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	514.0	0	SC	0	3.3296	0	33.9718	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	515.0	0	SC	0	3.3316	0	33.9724	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	516.0	0	SC	0	3.3324	0	33.9728	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	517.0	0	SC	0	3.3329	0	33.9728	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	518.0	0	SC	0	3.3332	0	33.9732	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	519.0	0	SC	0	3.3339	0	33.9736	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	520.0	0	SC	0	3.3346	0	33.9739	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	521.0	0	SC	0	3.3353	0	33.9744	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	522.0	0	SC	0	3.3365	0	33.9748	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	523.0	0	SC	0	3.3375	0	33.9754	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	524.0	0	SC	0	3.3396	0	33.9769	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	525.0	0	SC	0	3.3413	0	33.9781	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	526.0	0	SC	0	3.3436	0	33.9801	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	527.0	0	SC	0	3.3486	0	33.9835	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	528.0	0	SC	0	3.3538	0	33.9875	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	529.0	0	SC	0	3.3643	0	33.9938	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	530.0	0	SC	0	3.3665	0	33.9955	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	531.0	0	SC	0	3.3678	0	33.9973	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	532.0	0	SC	0	3.3693	0	33.9995	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	533.0	0	SC	0	3.3704	0	34.0001	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	534.0	0	SC	0	3.3699	0	34.0005	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	535.0	0	SC	0	3.3698	0	34.0007	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	536.0	0	SC	0	3.3699	0	34.0008	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	537.0	0	SC	0	3.3702	0	34.0009	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	538.0	0	SC	0	3.3706	0	34.0010	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	539.0	0	SC	0	3.3699	0	34.0013	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	540.0	0	SC	0	3.3723	0	34.0040	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	541.0	0	SC	0	3.3714	0	34.0067	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	542.0	0	SC	0	3.3713	0	34.0068	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	543.0	0	SC	0	3.3729	0	34.0090	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	544.0	0	SC	0	3.3738	0	34.0113	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	545.0	0	SC	0	3.3752	0	34.0127	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	546.0	0	SC	0	3.3745	0	34.0156	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	547.0	0	SC	0	3.3746	0	34.0177	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	548.0	0	SC	0	3.3749	0	34.0188	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	549.0	0	SC	0	3.3746	0	34.0194	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	550.0	0	SC	0	3.3745	0	34.0195	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	551.0	0	SC	0	3.3732	0	34.0203	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	552.0	0	SC	0	3.3725	0	34.0210	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	553.0	0	SC	0	3.3730	0	34.0231	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	554.0	0	SC	0	3.3742	0	34.0244	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	555.0	0	SC	0	3.3752	0	34.0261	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	556.0	0	SC	0	3.3776	0	34.0277	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	557.0	0	SC	0	3.3802	0	34.0297	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	558.0	0	SC	0	3.3812	0	34.0308	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	559.0	0	SC	0	3.3825	0	34.0319	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	560.0	0	SC	0	3.3838	0	34.0343	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	561.0	0	SC	0	3.3847	0	34.0372	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	562.0	0	SC	0	3.3843	0	34.0384	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	563.0	0	SC	0	3.3840	0	34.0394	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	564.0	0	SC	0	3.3830	0	34.0399	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	565.0	0	SC	0	3.3808	0	34.0424	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	566.0	0	SC	0	3.3811	0	34.0438	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	567.0	0	SC	0	3.3810	0	34.0468	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	568.0	0	SC	0	3.3860	0	34.0538	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	569.0	0	SC	0	3.3884	0	34.0554	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	570.0	0	SC	0	3.3899	0	34.0561	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	571.0	0	SC	0	3.3911	0	34.0571	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	572.0	0	SC	0	3.3933	0	34.0584	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	573.0	0	SC	0	3.3983	0	34.0591	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	574.0	0	SC	0	3.3998	0	34.0600	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	575.0	0	SC	0	3.4004	0	34.0605	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	576.0	0	SC	0	3.4010	0	34.0610	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	577.0	0	SC	0	3.4014	0	34.0612	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	578.0	0	SC	0	3.4018	0	34.0614	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	579.0	0	SC	0	3.4021	0	34.0622	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	580.0	0	SC	0	3.4021	0	34.0625	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	581.0	0	SC	0	3.4016	0	34.0629	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	582.0	0	SC	0	3.4010	0	34.0631	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	583.0	0	SC	0	3.4002	0	34.0636	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	584.0	0	SC	0	3.4000	0	34.0643	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	585.0	0	SC	0	3.4005	0	34.0661	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	586.0	0	SC	0	3.4016	0	34.0685	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	587.0	0	SC	0	3.4020	0	34.0696	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	588.0	0	SC	0	3.4014	0	34.0730	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	589.0	0	SC	0	3.4013	0	34.0742	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	590.0	0	SC	0	3.4016	0	34.0752	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	591.0	0	SC	0	3.4011	0	34.0770	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	592.0	0	SC	0	3.4002	0	34.0778	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	593.0	0	SC	0	3.3999	0	34.0783	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	594.0	0	SC	0	3.3990	0	34.0792	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	595.0	0	SC	0	3.3983	0	34.0799	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	596.0	0	SC	0	3.3983	0	34.0805	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	597.0	0	SC	0	3.3984	0	34.0810	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	598.0	0	SC	0	3.3983	0	34.0816	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	599.0	0	SC	0	3.3972	0	34.0820	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	600.0	0	SC	0	3.3964	0	34.0829	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	601.0	0	SC	0	3.3973	0	34.0840	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	602.0	0	SC	0	3.3981	0	34.0850	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	603.0	0	SC	0	3.3982	0	34.0852	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	604.0	0	SC	0	3.3982	0	34.0852	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	605.0	0	SC	0	3.3986	0	34.0856	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	606.0	0	SC	0	3.3988	0	34.0858	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	607.0	0	SC	0	3.3988	0	34.0864	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	608.0	0	SC	0	3.3988	0	34.0869	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	609.0	0	SC	0	3.3987	0	34.0876	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	610.0	0	SC	0	3.3987	0	34.0878	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	611.0	0	SC	0	3.3988	0	34.0881	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	612.0	0	SC	0	3.3988	0	34.0882	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	613.0	0	SC	0	3.3989	0	34.0887	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	614.0	0	SC	0	3.3988	0	34.0896	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	615.0	0	SC	0	3.3979	0	34.0907	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	616.0	0	SC	0	3.3966	0	34.0915	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	617.0	0	SC	0	3.3960	0	34.0936	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	618.0	0	SC	0	3.3963	0	34.0944	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	619.0	0	SC	0	3.3955	0	34.0953	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	620.0	0	SC	0	3.3942	0	34.0984	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	621.0	0	SC	0	3.3949	0	34.0992	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	622.0	0	SC	0	3.3951	0	34.0994	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	623.0	0	SC	0	3.3953	0	34.0993	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	624.0	0	SC	0	3.3953	0	34.0997	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	625.0	0	SC	0	3.3953	0	34.1001	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	626.0	0	SC	0	3.3953	0	34.1002	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	627.0	0	SC	0	3.3955	0	34.1003	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	628.0	0	SC	0	3.3957	0	34.1008	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	629.0	0	SC	0	3.3961	0	34.1016	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	630.0	0	SC	0	3.3957	0	34.1019	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	631.0	0	SC	0	3.3955	0	34.1021	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	632.0	0	SC	0	3.3954	0	34.1026	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	633.0	0	SC	0	3.3955	0	34.1027	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	634.0	0	SC	0	3.3953	0	34.1029	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	635.0	0	SC	0	3.3952	0	34.1033	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	636.0	0	SC	0	3.3953	0	34.1034	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	637.0	0	SC	0	3.3959	0	34.1036	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	638.0	0	SC	0	3.3964	0	34.1038	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	639.0	0	SC	0	3.3967	0	34.1043	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	640.0	0	SC	0	3.3970	0	34.1049	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	641.0	0	SC	0	3.3971	0	34.1057	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	642.0	0	SC	0	3.3972	0	34.1064	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	643.0	0	SC	0	3.3985	0	34.1076	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	644.0	0	SC	0	3.3993	0	34.1081	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	645.0	0	SC	0	3.3997	0	34.1088	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	646.0	0	SC	0	3.4001	0	34.1094	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	647.0	0	SC	0	3.3997	0	34.1099	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	648.0	0	SC	0	3.3994	0	34.1102	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	649.0	0	SC	0	3.3994	0	34.1103	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	650.0	0	SC	0	3.3997	0	34.1103	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	651.0	0	SC	0	3.4000	0	34.1105	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	652.0	0	SC	0	3.4000	0	34.1108	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	653.0	0	SC	0	3.3989	0	34.1118	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	654.0	0	SC	0	3.3972	0	34.1133	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	655.0	0	SC	0	3.3973	0	34.1134	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	656.0	0	SC	0	3.3973	0	34.1134	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	657.0	0	SC	0	3.3973	0	34.1135	0
JDWX___20061648	003	C	06/22/2006	20:42	142.4117	39.9981	0	658.0	0	SC	0	3.3974	0	34.1134	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	0.0	0	SC	0	11.94	0	33.360	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	10.0	0	SC	0	11.83	0	33.355	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	20.0	0	SC	0	11.29	0	33.550	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	30.0	0	SC	0	9.68	0	33.552	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	50.0	0	SC	0	8.13	0	33.607	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	75.0	0	SC	0	4.58	0	33.271	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	100.0	0	SC	0	5.54	0	33.585	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	125.0	0	SC	0	5.72	0	33.668	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	150.0	0	SC	0	5.10	0	33.597	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	200.0	0	SC	0	3.90	0	33.506	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	250.0	0	SC	0	2.93	0	33.441	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	300.0	0	SC	0	2.70	0	33.461	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	400.0	0	SC	0	2.35	0	33.539	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	500.0	0	SC	0	2.60	0	33.693	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	600.0	0	SC	0	3.02	0	33.897	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	700.0	0	SC	0	3.27	0	34.152	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	800.0	0	SC	0	3.25	0	34.269	0
JDWX___20061648	004	B	06/22/2006	22:14	142.6667	40.0000	0	900.0	0	SC	0	3.08	0	34.317	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	0.0	0	SC	0	14.10	0	33.272	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	10.0	0	SC	0	14.10	0	33.279	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	20.0	0	SC	0	13.83	0	33.300	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	30.0	0	SC	0	13.11	0	33.435	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	50.0	0	SC	0	11.81	0	33.638	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	75.0	0	SC	0	8.18	0	33.741	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	100.0	0	SC	0	8.16	0	33.790	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	125.0	0	SC	0	6.80	0	33.651	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	150.0	0	SC	0	5.68	0	33.537	0
JDWX___20061649	001	B	07/15/2006	12:06	142.0500	39.0000	0	200.0	0	SC	0	5.26	0	33.574	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	0.0	0	SC	0	14.23	0	32.633	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	10.0	0	SC	0	9.73	0	32.783	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	20.0	0	SC	0	8.42	0	33.145	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	30.0	0	SC	0	7.41	0	33.500	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	50.0	0	SC	0	5.50	0	33.496	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	75.0	0	SC	0	5.46	0	33.666	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	100.0	0	SC	0	4.78	0	33.592	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	125.0	0	SC	0	3.41	0	33.473	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	150.0	0	SC	0	3.93	0	33.576	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	200.0	0	SC	0	2.31	0	33.455	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	250.0	0	SC	0	1.84	0	33.472	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	300.0	0	SC	0	1.89	0	33.529	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	400.0	0	SC	0	2.55	0	33.743	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	500.0	0	SC	0	3.09	0	33.943	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	600.0	0	SC	0	3.16	0	34.015	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	700.0	0	SC	0	3.24	0	34.144	0
JDWX___20061649	002	B	07/15/2006	13:37	142.3333	39.0000	0	800.0	0	SC	0	3.14	0	34.277	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	0.0	0	SC	0	15.98	0	32.636	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	10.0	0	SC	0	13.87	0	32.700	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	20.0	0	SC	0	5.52	0	33.003	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	30.0	0	SC	0	3.38	0	33.088	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	50.0	0	SC	0	2.01	0	33.122	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	75.0	0	SC	0	1.67	0	33.172	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	100.0	0	SC	0	2.15	0	33.283	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	125.0	0	SC	0	1.71	0	33.351	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	150.0	0	SC	0	1.91	0	33.452	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	200.0	0	SC	0	2.36	0	33.588	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	250.0	0	SC	0	2.60	0	33.688	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	300.0	0	SC	0	2.73	0	33.794	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	400.0	0	SC	0	2.99	0	33.965	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	500.0	0	SC	0	3.17	0	34.083	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	600.0	0	SC	0	3.21	0	34.189	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	700.0	0	SC	0	3.14	0	34.261	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	800.0	0	SC	0	3.01	0	34.314	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	900.0	0	SC	0	2.91	0	34.354	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	1000.0	0	SC	0	2.81	0	34.396	0
JDWX___20061649	003	B	07/15/2006	15:43	142.6667	39.0000	0	1200.0	0	SC	0	2.40	0	34.495	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	0.0	0	SC	0	15.85	0	32.708	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	10.0	0	SC	0	14.62	0	32.747	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	20.0	0	SC	0	6.22	0	32.949	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	30.0	0	SC	0	3.84	0	33.064	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	50.0	0	SC	0	2.35	0	33.130	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	75.0	0	SC	0	1.85	0	33.192	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	100.0	0	SC	0	1.77	0	33.240	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	125.0	0	SC	0	1.75	0	33.304	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	150.0	0	SC	0	2.24	0	33.484	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	200.0	0	SC	0	2.61	0	33.629	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	250.0	0	SC	0	2.66	0	33.701	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	300.0	0	SC	0	2.73	0	33.771	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	400.0	0	SC	0	3.13	0	33.952	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	500.0	0	SC	0	3.19	0	34.069	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	600.0	0	SC	0	3.24	0	34.203	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	700.0	0	SC	0	3.08	0	34.276	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	800.0	0	SC	0	3.03	0	34.330	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	900.0	0	SC	0	2.91	0	34.368	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	1000.0	0	SC	0	2.80	0	34.405	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	1200.0	0	SC	0	2.53	0	34.464	0
JDWX___20061649	004	B	07/15/2006	18:05	143.0000	39.0000	0	1500.0	0	SC	0	2.15	0	34.552	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	0.0	0	SD	0	15.99	0	33.724	0	5.687	0			0.05	0	2.0	0	0.39	0	0.49	0	0.29	0	0.0	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	12.0	0	SD	0	15.99	0	33.722	0	5.665	0			0.05	0	1.8	0	0.38	0	0.52	0	0.26	0	11.7	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	26.0	0	SD	0	15.98	0	33.723	0	5.620	0			0.08	0	1.9	0	0.40	0	0.47	0	0.28	0	26.4	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	51.0	0	SD	0	15.86	0	33.782	0	5.419	0			0.13	0	3.1	0	0.46	0	0.13	0	0.10	0	51.5	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	76.0	0	SD	0	12.03	0	33.155	0	6.180	0			0.51	0	6.2	0	0.31	0	0.26	0	0.11	0	77.0	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	102.0	0	SD	0	12.70	0	33.721	0	5.531	0			0.57	0	7.6	0	0.41	0	0.14	0	0.09	0	102.7	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	126.0	0	SD	0	12.47	0	34.097	0	5.374	0			0.56	0	7.7	0	0.08	0	0.03	0	0.07	0	127.1	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	151.0	0	SD	0	12.20	0	34.093	0	5.396	0			0.64	0	8.1	0	0.09	0	0.03	0	0.06	0	152.7	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	173.0	0	SD	0	11.43	0	34.033	0	5.396	0			0.73	0	9.7	0	0.10	0	0.03	0	0.08	0	174.4	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	0.0	0	SC	0	15.98	0	33.721	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	10.0	0	SC	0	15.98	0	33.721	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	20.0	0	SC	0	15.96	0	33.722	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	30.0	0	SC	0	15.95	0	33.727	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	50.0	0	SC	0	15.87	0	33.797	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	75.0	0	SC	0	12.02	0	33.151	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	100.0	0	SC	0	12.74	0	33.789	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	125.0	0	SC	0	12.46	0	34.098	0
JDWX___20061650	001	B	10/31/2006	12:05	142.0333	39.0000	0	150.0	0	SC	0	12.20	0	34.094	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	4.0	0	SC	0	15.9797	0	33.7212	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	5.0	0	SC	0	15.9855	0	33.7217	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	6.0	0	SC	0	15.9960	0	33.7226	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	7.0	0	SC	0	15.9938	0	33.7222	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	8.0	0	SC	0	15.9890	0	33.7219	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	9.0	0	SC	0	15.9886	0	33.7216	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	10.0	0	SC	0	15.9860	0	33.7214	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	11.0	0	SC	0	15.9849	0	33.7213	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	12.0	0	SC	0	15.9776	0	33.7207	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	13.0	0	SC	0	15.9720	0	33.7207	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	14.0	0	SC	0	15.9704	0	33.7209	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	15.0	0	SC	0	15.9674	0	33.7216	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	16.0	0	SC	0	15.9670	0	33.7219	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	17.0	0	SC	0	15.9658	0	33.7219	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	18.0	0	SC	0	15.9635	0	33.7218	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	19.0	0	SC	0	15.9624	0	33.7218	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	20.0	0	SC	0	15.9622	0	33.7219	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	21.0	0	SC	0	15.9625	0	33.7221	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	22.0	0	SC	0	15.9619	0	33.7228	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	23.0	0	SC	0	15.9609	0	33.7228	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	24.0	0	SC	0	15.9624	0	33.7239	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	25.0	0	SC	0	15.9658	0	33.7268	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	26.0	0	SC	0	15.9677	0	33.7281	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	27.0	0	SC	0	15.9642	0	33.7279	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	28.0	0	SC	0	15.9615	0	33.7273	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	29.0	0	SC	0	15.9591	0	33.7268	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	30.0	0	SC	0	15.9585	0	33.7269	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	31.0	0	SC	0	15.9561	0	33.7268	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	32.0	0	SC	0	15.9544	0	33.7265	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	33.0	0	SC	0	15.9510	0	33.7256	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	34.0	0	SC	0	15.9478	0	33.7247	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	35.0	0	SC	0	15.9440	0	33.7239	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	36.0	0	SC	0	15.9407	0	33.7233	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	37.0	0	SC	0	15.9377	0	33.7235	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	38.0	0	SC	0	15.9363	0	33.7254	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	39.0	0	SC	0	15.9394	0	33.7269	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	40.0	0	SC	0	15.9436	0	33.7292	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	41.0	0	SC	0	15.9305	0	33.7275	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	42.0	0	SC	0	15.9271	0	33.7289	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	43.0	0	SC	0	15.9278	0	33.7320	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	44.0	0	SC	0	15.9237	0	33.7418	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	45.0	0	SC	0	15.9374	0	33.7553	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	46.0	0	SC	0	15.9088	0	33.7608	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	47.0	0	SC	0	15.8715	0	33.7751	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	48.0	0	SC	0	15.8677	0	33.7787	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	49.0	0	SC	0	15.8690	0	33.7849	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	50.0	0	SC	0	15.8787	0	33.7918	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	51.0	0	SC	0	15.8658	0	33.8098	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	52.0	0	SC	0	15.7332	0	33.8049	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	53.0	0	SC	0	15.5956	0	33.7804	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	54.0	0	SC	0	15.3739	0	33.7248	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	55.0	0	SC	0	15.0382	0	33.6758	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	56.0	0	SC	0	14.8885	0	33.6581	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	57.0	0	SC	0	14.8760	0	33.6599	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	58.0	0	SC	0	14.8722	0	33.6613	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	59.0	0	SC	0	14.8578	0	33.6591	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	60.0	0	SC	0	14.8459	0	33.6580	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	61.0	0	SC	0	14.8245	0	33.6543	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	62.0	0	SC	0	14.6472	0	33.6103	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	63.0	0	SC	0	14.0950	0	33.4932	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	64.0	0	SC	0	13.6796	0	33.4184	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	65.0	0	SC	0	13.3789	0	33.3675	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	66.0	0	SC	0	13.1539	0	33.3272	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	67.0	0	SC	0	12.9119	0	33.2876	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	68.0	0	SC	0	12.7982	0	33.2719	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	69.0	0	SC	0	12.6161	0	33.2387	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	70.0	0	SC	0	12.3877	0	33.2022	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	71.0	0	SC	0	12.2691	0	33.1828	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	72.0	0	SC	0	12.1497	0	33.1651	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	73.0	0	SC	0	12.0631	0	33.1495	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	74.0	0	SC	0	12.0298	0	33.1479	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	75.0	0	SC	0	12.0280	0	33.1494	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	76.0	0	SC	0	12.0218	0	33.1518	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	77.0	0	SC	0	12.0176	0	33.1513	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	78.0	0	SC	0	12.0135	0	33.1513	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	79.0	0	SC	0	12.0053	0	33.1497	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	80.0	0	SC	0	11.9981	0	33.1491	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	81.0	0	SC	0	11.9883	0	33.1484	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	82.0	0	SC	0	11.9524	0	33.1513	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	83.0	0	SC	0	11.9594	0	33.1697	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	84.0	0	SC	0	12.0661	0	33.2173	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	85.0	0	SC	0	12.2804	0	33.2893	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	86.0	0	SC	0	12.6511	0	33.4034	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	87.0	0	SC	0	12.8696	0	33.4948	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	88.0	0	SC	0	13.1926	0	33.6270	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	89.0	0	SC	0	13.3926	0	33.6994	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	90.0	0	SC	0	13.4953	0	33.7412	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	91.0	0	SC	0	13.6354	0	33.7966	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	92.0	0	SC	0	13.7303	0	33.8304	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	93.0	0	SC	0	13.6525	0	33.8137	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	94.0	0	SC	0	13.2873	0	33.7635	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	95.0	0	SC	0	13.0416	0	33.7312	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	96.0	0	SC	0	12.8879	0	33.7146	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	97.0	0	SC	0	12.7886	0	33.7190	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	98.0	0	SC	0	12.7498	0	33.7337	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	99.0	0	SC	0	12.7308	0	33.7491	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	100.0	0	SC	0	12.7228	0	33.7634	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	101.0	0	SC	0	12.7217	0	33.7958	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	102.0	0	SC	0	12.5378	0	33.8235	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	103.0	0	SC	0	12.5002	0	33.8548	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	104.0	0	SC	0	12.6004	0	33.9554	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	105.0	0	SC	0	12.6902	0	34.0140	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	106.0	0	SC	0	12.6847	0	34.0242	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	107.0	0	SC	0	12.6999	0	34.0351	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	108.0	0	SC	0	12.6850	0	34.0536	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	109.0	0	SC	0	12.6496	0	34.0749	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	110.0	0	SC	0	12.6137	0	34.0867	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	111.0	0	SC	0	12.5814	0	34.0967	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	112.0	0	SC	0	12.5710	0	34.1006	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	113.0	0	SC	0	12.5509	0	34.0970	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	114.0	0	SC	0	12.5386	0	34.0962	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	115.0	0	SC	0	12.5357	0	34.0964	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	116.0	0	SC	0	12.5343	0	34.0966	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	117.0	0	SC	0	12.5299	0	34.0970	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	118.0	0	SC	0	12.5205	0	34.0974	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	119.0	0	SC	0	12.5128	0	34.0974	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	120.0	0	SC	0	12.5020	0	34.0972	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	121.0	0	SC	0	12.4933	0	34.0972	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	122.0	0	SC	0	12.4834	0	34.0972	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	123.0	0	SC	0	12.4742	0	34.0976	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	124.0	0	SC	0	12.4699	0	34.0976	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	125.0	0	SC	0	12.4655	0	34.0976	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	126.0	0	SC	0	12.4625	0	34.0978	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	127.0	0	SC	0	12.4613	0	34.0980	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	128.0	0	SC	0	12.4615	0	34.0983	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	129.0	0	SC	0	12.4611	0	34.0986	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	130.0	0	SC	0	12.4613	0	34.0986	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	131.0	0	SC	0	12.4613	0	34.0988	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	132.0	0	SC	0	12.4610	0	34.0989	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	133.0	0	SC	0	12.4604	0	34.0992	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	134.0	0	SC	0	12.4589	0	34.0989	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	135.0	0	SC	0	12.4577	0	34.0989	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	136.0	0	SC	0	12.4577	0	34.0989	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	137.0	0	SC	0	12.4580	0	34.0987	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	138.0	0	SC	0	12.4569	0	34.0989	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	139.0	0	SC	0	12.4457	0	34.0983	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	140.0	0	SC	0	12.4130	0	34.0968	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	141.0	0	SC	0	12.3795	0	34.0952	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	142.0	0	SC	0	12.3389	0	34.0944	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	143.0	0	SC	0	12.3098	0	34.0936	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	144.0	0	SC	0	12.2814	0	34.0924	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	145.0	0	SC	0	12.2453	0	34.0918	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	146.0	0	SC	0	12.2349	0	34.0918	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	147.0	0	SC	0	12.2316	0	34.0920	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	148.0	0	SC	0	12.2255	0	34.0917	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	149.0	0	SC	0	12.2189	0	34.0919	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	150.0	0	SC	0	12.2135	0	34.0923	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	151.0	0	SC	0	12.2036	0	34.0935	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	152.0	0	SC	0	12.1777	0	34.0933	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	153.0	0	SC	0	12.1438	0	34.0919	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	154.0	0	SC	0	12.1024	0	34.0909	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	155.0	0	SC	0	12.0819	0	34.0912	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	156.0	0	SC	0	12.0649	0	34.0906	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	157.0	0	SC	0	12.0378	0	34.0896	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	158.0	0	SC	0	12.0164	0	34.0888	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	159.0	0	SC	0	12.0064	0	34.0892	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	160.0	0	SC	0	12.0000	0	34.0890	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	161.0	0	SC	0	11.9889	0	34.0886	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	162.0	0	SC	0	11.9798	0	34.0894	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	163.0	0	SC	0	11.9793	0	34.0897	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	164.0	0	SC	0	11.9756	0	34.0892	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	165.0	0	SC	0	11.9739	0	34.0895	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	166.0	0	SC	0	11.9701	0	34.0892	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	167.0	0	SC	0	11.9592	0	34.0906	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	168.0	0	SC	0	11.9364	0	34.0876	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	169.0	0	SC	0	11.8740	0	34.0797	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	170.0	0	SC	0	11.8039	0	34.0725	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	171.0	0	SC	0	11.7437	0	34.0674	0
JDWX___20061650	002	B	10/31/2006	12:12	142.0406	39.0053	0	172.0	0	SC	0	11.6677	0	34.0578	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	0.0	0	SD	0	14.76	0	33.538	0	5.956	0			0.06	0	2.3	0	0.27	0	0.74	0	0.28	0	0.0	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	11.0	0	SD	0	14.76	0	33.537	0	5.934	0			0.08	0	2.3	0	0.27	0	0.79	0	0.31	0	11.6	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	26.0	0	SD	0	14.71	0	33.533	0	5.956	0			0.11	0	2.4	0	0.26	0	0.74	0	0.40	0	26.1	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	51.0	0	SD	0	14.01	0	33.478	0	5.889	0			0.24	0	3.7	0	0.30	0	0.15	0	0.12	0	51.8	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	76.0	0	SD	0	12.37	0	33.657	0	5.486	0			0.49	0	8.8	0	0.22	0	0.05	0	0.06	0	76.4	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	102.0	0	SD	0	8.18	0	33.828	0	5.284	0			1.14	0	17.9	0	0.02	0	0.02	0	0.05	0	102.8	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	152.0	0	SD	0	4.51	0	33.555	0	5.911	0			1.58	0	22.5	0	0.02	0	0.01	0	0.05	0	153.2	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	202.0	0	SD	0	3.63	0	33.512	0	5.799	0			1.83	0	25.0	0	0.01	0	0.01	0	0.04	0	203.7	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	302.0	0	SD	0	3.27	0	33.626	0	4.478	0			2.34	0	31.5	0	0.00	0	0.00	0	0.03	0	304.7	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	401.0	0	SD	0	3.26	0	33.802	0	2.888	0			2.83	0	37.6	0	0.00	0					404.7	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	601.0	0	SD	0	3.37	0	34.080	0	1.232	0			3.14	0	42.7	0	0.00	0					606.6	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	803.0	0	SD	0	3.13	0	34.282	0	0.873	0			3.20	0	43.6	0	0.00	0					810.9	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	0.0	0	SC	0	14.81	0	33.546	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	10.0	0	SC	0	14.81	0	33.546	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	20.0	0	SC	0	14.63	0	33.529	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	30.0	0	SC	0	14.05	0	33.461	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	50.0	0	SC	0	13.93	0	33.474	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	75.0	0	SC	0	12.63	0	33.609	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	100.0	0	SC	0	8.38	0	33.820	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	125.0	0	SC	0	6.30	0	33.694	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	150.0	0	SC	0	4.91	0	33.578	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	200.0	0	SC	0	3.71	0	33.512	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	250.0	0	SC	0	3.32	0	33.551	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	300.0	0	SC	0	3.24	0	33.626	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	400.0	0	SC	0	3.30	0	33.811	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	500.0	0	SC	0	3.38	0	33.941	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	600.0	0	SC	0	3.36	0	34.067	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	700.0	0	SC	0	3.31	0	34.192	0
JDWX___20061650	003	B	10/31/2006	13:58	142.3333	39.0000	0	800.0	0	SC	0	3.13	0	34.283	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	4.0	0	SC	0	14.8110	0	33.5462	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	5.0	0	SC	0	14.8097	0	33.5463	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	6.0	0	SC	0	14.8110	0	33.5461	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	7.0	0	SC	0	14.8106	0	33.5459	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	8.0	0	SC	0	14.8104	0	33.5459	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	9.0	0	SC	0	14.8106	0	33.5460	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	10.0	0	SC	0	14.8104	0	33.5463	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	11.0	0	SC	0	14.8107	0	33.5460	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	12.0	0	SC	0	14.8121	0	33.5459	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	13.0	0	SC	0	14.8107	0	33.5461	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	14.0	0	SC	0	14.8046	0	33.5466	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	15.0	0	SC	0	14.7965	0	33.5471	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	16.0	0	SC	0	14.7906	0	33.5461	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	17.0	0	SC	0	14.7658	0	33.5437	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	18.0	0	SC	0	14.7473	0	33.5419	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	19.0	0	SC	0	14.7198	0	33.5385	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	20.0	0	SC	0	14.6470	0	33.5305	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	21.0	0	SC	0	14.5261	0	33.5180	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	22.0	0	SC	0	14.3706	0	33.4995	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	23.0	0	SC	0	14.2728	0	33.4897	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	24.0	0	SC	0	14.2473	0	33.4908	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	25.0	0	SC	0	14.2458	0	33.4913	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	26.0	0	SC	0	14.1791	0	33.4818	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	27.0	0	SC	0	14.1507	0	33.4791	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	28.0	0	SC	0	14.1340	0	33.4757	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	29.0	0	SC	0	14.0819	0	33.4643	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	30.0	0	SC	0	14.0537	0	33.4614	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	31.0	0	SC	0	14.0536	0	33.4625	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	32.0	0	SC	0	14.0520	0	33.4628	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	33.0	0	SC	0	14.0396	0	33.4615	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	34.0	0	SC	0	14.0328	0	33.4615	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	35.0	0	SC	0	14.0277	0	33.4621	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	36.0	0	SC	0	14.0304	0	33.4647	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	37.0	0	SC	0	14.0297	0	33.4680	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	38.0	0	SC	0	14.0211	0	33.4724	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	39.0	0	SC	0	14.0213	0	33.4747	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	40.0	0	SC	0	14.0169	0	33.4754	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	41.0	0	SC	0	14.0171	0	33.4758	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	42.0	0	SC	0	14.0194	0	33.4781	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	43.0	0	SC	0	14.0249	0	33.4799	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	44.0	0	SC	0	14.0270	0	33.4813	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	45.0	0	SC	0	14.0294	0	33.4825	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	46.0	0	SC	0	14.0313	0	33.4841	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	47.0	0	SC	0	14.0334	0	33.4880	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	48.0	0	SC	0	14.0173	0	33.4855	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	49.0	0	SC	0	13.9529	0	33.4750	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	50.0	0	SC	0	13.9363	0	33.4741	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	51.0	0	SC	0	13.9349	0	33.4742	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	52.0	0	SC	0	13.9382	0	33.4754	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	53.0	0	SC	0	13.9340	0	33.4756	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	54.0	0	SC	0	13.9198	0	33.4731	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	55.0	0	SC	0	13.8966	0	33.4721	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	56.0	0	SC	0	13.8949	0	33.4727	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	57.0	0	SC	0	13.8493	0	33.4622	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	58.0	0	SC	0	13.7826	0	33.4482	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	59.0	0	SC	0	13.7663	0	33.4456	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	60.0	0	SC	0	13.7460	0	33.4418	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	61.0	0	SC	0	13.7260	0	33.4410	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	62.0	0	SC	0	13.7165	0	33.4427	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	63.0	0	SC	0	13.7089	0	33.4426	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	64.0	0	SC	0	13.6570	0	33.4425	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	65.0	0	SC	0	13.5736	0	33.4412	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	66.0	0	SC	0	13.5585	0	33.4386	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	67.0	0	SC	0	13.5169	0	33.4391	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	68.0	0	SC	0	13.4356	0	33.4483	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	69.0	0	SC	0	13.2953	0	33.4779	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	70.0	0	SC	0	13.2047	0	33.4998	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	71.0	0	SC	0	13.0041	0	33.5191	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	72.0	0	SC	0	12.7986	0	33.5601	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	73.0	0	SC	0	12.7658	0	33.5719	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	74.0	0	SC	0	12.7567	0	33.5766	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	75.0	0	SC	0	12.7159	0	33.5937	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	76.0	0	SC	0	12.5327	0	33.6212	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	77.0	0	SC	0	12.2230	0	33.6541	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	78.0	0	SC	0	11.7428	0	33.7337	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	79.0	0	SC	0	11.6195	0	33.7647	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	80.0	0	SC	0	11.5225	0	33.7805	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	81.0	0	SC	0	11.3871	0	33.8280	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	82.0	0	SC	0	11.1832	0	33.8791	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	83.0	0	SC	0	10.9287	0	33.8977	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	84.0	0	SC	0	10.4720	0	33.8596	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	85.0	0	SC	0	10.1330	0	33.8756	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	86.0	0	SC	0	10.1002	0	33.8935	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	87.0	0	SC	0	9.9886	0	33.8910	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	88.0	0	SC	0	9.7682	0	33.8789	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	89.0	0	SC	0	9.5381	0	33.8659	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	90.0	0	SC	0	9.4687	0	33.8699	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	91.0	0	SC	0	9.4360	0	33.8772	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	92.0	0	SC	0	9.3937	0	33.8828	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	93.0	0	SC	0	9.3633	0	33.8851	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	94.0	0	SC	0	9.2890	0	33.8819	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	95.0	0	SC	0	9.2191	0	33.8775	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	96.0	0	SC	0	9.0703	0	33.8669	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	97.0	0	SC	0	8.7867	0	33.8482	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	98.0	0	SC	0	8.6064	0	33.8328	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	99.0	0	SC	0	8.5213	0	33.8310	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	100.0	0	SC	0	8.4714	0	33.8251	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	101.0	0	SC	0	8.3582	0	33.8188	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	102.0	0	SC	0	8.2788	0	33.8122	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	103.0	0	SC	0	8.2291	0	33.8118	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	104.0	0	SC	0	8.1478	0	33.8045	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	105.0	0	SC	0	8.1090	0	33.8053	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	106.0	0	SC	0	8.0426	0	33.7979	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	107.0	0	SC	0	7.9465	0	33.7897	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	108.0	0	SC	0	7.7946	0	33.7748	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	109.0	0	SC	0	7.6068	0	33.7628	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	110.0	0	SC	0	7.4401	0	33.7581	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	111.0	0	SC	0	7.3410	0	33.7517	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	112.0	0	SC	0	7.2791	0	33.7515	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	113.0	0	SC	0	7.2228	0	33.7476	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	114.0	0	SC	0	7.1926	0	33.7708	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	115.0	0	SC	0	7.1727	0	33.7692	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	116.0	0	SC	0	7.0487	0	33.7513	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	117.0	0	SC	0	6.9501	0	33.7459	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	118.0	0	SC	0	6.9183	0	33.7420	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	119.0	0	SC	0	6.8815	0	33.7389	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	120.0	0	SC	0	6.7776	0	33.7336	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	121.0	0	SC	0	6.7385	0	33.7319	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	122.0	0	SC	0	6.7060	0	33.7269	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	123.0	0	SC	0	6.5537	0	33.7130	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	124.0	0	SC	0	6.4232	0	33.7039	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	125.0	0	SC	0	6.3696	0	33.7007	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	126.0	0	SC	0	6.3008	0	33.6938	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	127.0	0	SC	0	6.2473	0	33.6880	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	128.0	0	SC	0	6.1299	0	33.6806	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	129.0	0	SC	0	6.0466	0	33.6719	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	130.0	0	SC	0	5.9791	0	33.6704	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	131.0	0	SC	0	5.9744	0	33.6704	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	132.0	0	SC	0	5.9177	0	33.6591	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	133.0	0	SC	0	5.7430	0	33.6462	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	134.0	0	SC	0	5.6894	0	33.6430	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	135.0	0	SC	0	5.6718	0	33.6428	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	136.0	0	SC	0	5.6348	0	33.6377	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	137.0	0	SC	0	5.5647	0	33.6320	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	138.0	0	SC	0	5.5156	0	33.6272	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	139.0	0	SC	0	5.4730	0	33.6237	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	140.0	0	SC	0	5.3919	0	33.6156	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	141.0	0	SC	0	5.3289	0	33.6106	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	142.0	0	SC	0	5.2592	0	33.6047	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	143.0	0	SC	0	5.1987	0	33.5995	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	144.0	0	SC	0	5.1786	0	33.5989	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	145.0	0	SC	0	5.1564	0	33.5966	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	146.0	0	SC	0	5.1152	0	33.5917	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	147.0	0	SC	0	5.0473	0	33.5896	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	148.0	0	SC	0	5.0402	0	33.5901	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	149.0	0	SC	0	5.0270	0	33.5891	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	150.0	0	SC	0	5.0143	0	33.5878	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	151.0	0	SC	0	4.9325	0	33.5787	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	152.0	0	SC	0	4.8450	0	33.5780	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	153.0	0	SC	0	4.8213	0	33.5774	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	154.0	0	SC	0	4.7993	0	33.5754	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	155.0	0	SC	0	4.7390	0	33.5675	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	156.0	0	SC	0	4.6893	0	33.5676	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	157.0	0	SC	0	4.6726	0	33.5664	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	158.0	0	SC	0	4.6601	0	33.5652	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	159.0	0	SC	0	4.6375	0	33.5642	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	160.0	0	SC	0	4.6247	0	33.5642	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	161.0	0	SC	0	4.6193	0	33.5644	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	162.0	0	SC	0	4.6096	0	33.5642	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	163.0	0	SC	0	4.5868	0	33.5619	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	164.0	0	SC	0	4.5473	0	33.5591	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	165.0	0	SC	0	4.4943	0	33.5549	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	166.0	0	SC	0	4.4551	0	33.5530	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	167.0	0	SC	0	4.4023	0	33.5477	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	168.0	0	SC	0	4.3560	0	33.5423	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	169.0	0	SC	0	4.2875	0	33.5366	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	170.0	0	SC	0	4.2678	0	33.5364	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	171.0	0	SC	0	4.2568	0	33.5346	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	172.0	0	SC	0	4.2153	0	33.5314	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	173.0	0	SC	0	4.2076	0	33.5326	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	174.0	0	SC	0	4.2114	0	33.5334	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	175.0	0	SC	0	4.1824	0	33.5297	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	176.0	0	SC	0	4.1693	0	33.5302	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	177.0	0	SC	0	4.1622	0	33.5290	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	178.0	0	SC	0	4.1508	0	33.5285	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	179.0	0	SC	0	4.1463	0	33.5296	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	180.0	0	SC	0	4.1477	0	33.5308	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	181.0	0	SC	0	4.1501	0	33.5329	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	182.0	0	SC	0	4.1392	0	33.5323	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	183.0	0	SC	0	4.1139	0	33.5304	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	184.0	0	SC	0	4.0863	0	33.5304	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	185.0	0	SC	0	4.0596	0	33.5292	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	186.0	0	SC	0	4.0307	0	33.5277	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	187.0	0	SC	0	4.0031	0	33.5257	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	188.0	0	SC	0	3.9621	0	33.5216	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	189.0	0	SC	0	3.9329	0	33.5215	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	190.0	0	SC	0	3.9137	0	33.5201	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	191.0	0	SC	0	3.8954	0	33.5194	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	192.0	0	SC	0	3.8797	0	33.5189	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	193.0	0	SC	0	3.8716	0	33.5186	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	194.0	0	SC	0	3.8635	0	33.5185	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	195.0	0	SC	0	3.8598	0	33.5185	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	196.0	0	SC	0	3.8483	0	33.5180	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	197.0	0	SC	0	3.8392	0	33.5174	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	198.0	0	SC	0	3.8189	0	33.5152	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	199.0	0	SC	0	3.7672	0	33.5123	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	200.0	0	SC	0	3.7308	0	33.5122	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	201.0	0	SC	0	3.7138	0	33.5124	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	202.0	0	SC	0	3.7074	0	33.5116	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	203.0	0	SC	0	3.6992	0	33.5105	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	204.0	0	SC	0	3.6505	0	33.5055	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	205.0	0	SC	0	3.5850	0	33.5043	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	206.0	0	SC	0	3.5712	0	33.5052	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	207.0	0	SC	0	3.5475	0	33.5052	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	208.0	0	SC	0	3.5234	0	33.5057	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	209.0	0	SC	0	3.5200	0	33.5087	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	210.0	0	SC	0	3.5200	0	33.5117	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	211.0	0	SC	0	3.5153	0	33.5135	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	212.0	0	SC	0	3.5100	0	33.5148	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	213.0	0	SC	0	3.5068	0	33.5158	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	214.0	0	SC	0	3.5035	0	33.5170	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	215.0	0	SC	0	3.4971	0	33.5179	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	216.0	0	SC	0	3.4905	0	33.5180	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	217.0	0	SC	0	3.4808	0	33.5177	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	218.0	0	SC	0	3.4731	0	33.5178	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	219.0	0	SC	0	3.4706	0	33.5185	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	220.0	0	SC	0	3.4694	0	33.5180	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	221.0	0	SC	0	3.4307	0	33.5170	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	222.0	0	SC	0	3.4200	0	33.5173	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	223.0	0	SC	0	3.4176	0	33.5169	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	224.0	0	SC	0	3.4115	0	33.5170	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	225.0	0	SC	0	3.4075	0	33.5165	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	226.0	0	SC	0	3.4060	0	33.5169	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	227.0	0	SC	0	3.3960	0	33.5164	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	228.0	0	SC	0	3.3763	0	33.5159	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	229.0	0	SC	0	3.3343	0	33.5128	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	230.0	0	SC	0	3.2916	0	33.5108	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	231.0	0	SC	0	3.2658	0	33.5126	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	232.0	0	SC	0	3.2592	0	33.5138	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	233.0	0	SC	0	3.2409	0	33.5154	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	234.0	0	SC	0	3.2396	0	33.5162	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	235.0	0	SC	0	3.2426	0	33.5165	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	236.0	0	SC	0	3.2461	0	33.5175	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	237.0	0	SC	0	3.2494	0	33.5177	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	238.0	0	SC	0	3.2496	0	33.5178	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	239.0	0	SC	0	3.2494	0	33.5180	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	240.0	0	SC	0	3.2484	0	33.5182	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	241.0	0	SC	0	3.2447	0	33.5184	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	242.0	0	SC	0	3.2398	0	33.5184	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	243.0	0	SC	0	3.2384	0	33.5186	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	244.0	0	SC	0	3.2365	0	33.5184	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	245.0	0	SC	0	3.2282	0	33.5185	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	246.0	0	SC	0	3.2318	0	33.5219	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	247.0	0	SC	0	3.2483	0	33.5266	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	248.0	0	SC	0	3.2463	0	33.5257	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	249.0	0	SC	0	3.2628	0	33.5322	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	250.0	0	SC	0	3.2855	0	33.5376	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	251.0	0	SC	0	3.3003	0	33.5431	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	252.0	0	SC	0	3.3198	0	33.5507	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	253.0	0	SC	0	3.3491	0	33.5593	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	254.0	0	SC	0	3.3482	0	33.5597	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	255.0	0	SC	0	3.3482	0	33.5600	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	256.0	0	SC	0	3.3476	0	33.5597	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	257.0	0	SC	0	3.3470	0	33.5600	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	258.0	0	SC	0	3.3521	0	33.5628	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	259.0	0	SC	0	3.3586	0	33.5671	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	260.0	0	SC	0	3.3308	0	33.5656	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	261.0	0	SC	0	3.3019	0	33.5649	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	262.0	0	SC	0	3.2659	0	33.5659	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	263.0	0	SC	0	3.2595	0	33.5664	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	264.0	0	SC	0	3.2592	0	33.5663	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	265.0	0	SC	0	3.2582	0	33.5664	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	266.0	0	SC	0	3.2575	0	33.5664	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	267.0	0	SC	0	3.2501	0	33.5659	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	268.0	0	SC	0	3.2403	0	33.5656	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	269.0	0	SC	0	3.2357	0	33.5663	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	270.0	0	SC	0	3.2319	0	33.5677	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	271.0	0	SC	0	3.2357	0	33.5723	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	272.0	0	SC	0	3.2978	0	33.5823	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	273.0	0	SC	0	3.3394	0	33.5905	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	274.0	0	SC	0	3.3996	0	33.6003	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	275.0	0	SC	0	3.4328	0	33.6072	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	276.0	0	SC	0	3.4444	0	33.6090	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	277.0	0	SC	0	3.4673	0	33.6141	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	278.0	0	SC	0	3.5146	0	33.6218	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	279.0	0	SC	0	3.5264	0	33.6238	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	280.0	0	SC	0	3.5277	0	33.6245	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	281.0	0	SC	0	3.5217	0	33.6238	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	282.0	0	SC	0	3.4999	0	33.6225	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	283.0	0	SC	0	3.4715	0	33.6194	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	284.0	0	SC	0	3.4133	0	33.6148	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	285.0	0	SC	0	3.3990	0	33.6134	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	286.0	0	SC	0	3.3783	0	33.6117	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	287.0	0	SC	0	3.3606	0	33.6099	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	288.0	0	SC	0	3.3482	0	33.6091	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	289.0	0	SC	0	3.3370	0	33.6081	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	290.0	0	SC	0	3.3254	0	33.6072	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	291.0	0	SC	0	3.3127	0	33.6061	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	292.0	0	SC	0	3.3032	0	33.6055	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	293.0	0	SC	0	3.2814	0	33.6103	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	294.0	0	SC	0	3.2748	0	33.6128	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	295.0	0	SC	0	3.2727	0	33.6134	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	296.0	0	SC	0	3.2681	0	33.6144	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	297.0	0	SC	0	3.2649	0	33.6154	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	298.0	0	SC	0	3.2571	0	33.6168	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	299.0	0	SC	0	3.2510	0	33.6184	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	300.0	0	SC	0	3.2498	0	33.6194	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	301.0	0	SC	0	3.2511	0	33.6213	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	302.0	0	SC	0	3.2504	0	33.6228	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	303.0	0	SC	0	3.2346	0	33.6276	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	304.0	0	SC	0	3.2333	0	33.6285	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	305.0	0	SC	0	3.2341	0	33.6293	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	306.0	0	SC	0	3.2344	0	33.6295	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	307.0	0	SC	0	3.2318	0	33.6293	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	308.0	0	SC	0	3.2306	0	33.6295	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	309.0	0	SC	0	3.2297	0	33.6297	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	310.0	0	SC	0	3.2264	0	33.6302	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	311.0	0	SC	0	3.2235	0	33.6303	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	312.0	0	SC	0	3.2243	0	33.6313	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	313.0	0	SC	0	3.2236	0	33.6316	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	314.0	0	SC	0	3.2159	0	33.6319	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	315.0	0	SC	0	3.2012	0	33.6323	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	316.0	0	SC	0	3.1897	0	33.6325	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	317.0	0	SC	0	3.1623	0	33.6334	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	318.0	0	SC	0	3.1430	0	33.6342	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	319.0	0	SC	0	3.1338	0	33.6344	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	320.0	0	SC	0	3.1220	0	33.6335	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	321.0	0	SC	0	3.0971	0	33.6308	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	322.0	0	SC	0	3.0502	0	33.6288	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	323.0	0	SC	0	3.0546	0	33.6319	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	324.0	0	SC	0	3.0542	0	33.6323	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	325.0	0	SC	0	3.0300	0	33.6302	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	326.0	0	SC	0	2.9904	0	33.6277	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	327.0	0	SC	0	2.9849	0	33.6338	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	328.0	0	SC	0	2.9868	0	33.6357	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	329.0	0	SC	0	2.9782	0	33.6378	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	330.0	0	SC	0	2.9772	0	33.6428	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	331.0	0	SC	0	2.9930	0	33.6465	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	332.0	0	SC	0	2.9974	0	33.6495	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	333.0	0	SC	0	3.0011	0	33.6519	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	334.0	0	SC	0	2.9988	0	33.6522	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	335.0	0	SC	0	2.9988	0	33.6524	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	336.0	0	SC	0	3.0003	0	33.6537	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	337.0	0	SC	0	2.9982	0	33.6542	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	338.0	0	SC	0	2.9956	0	33.6546	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	339.0	0	SC	0	2.9911	0	33.6563	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	340.0	0	SC	0	2.9923	0	33.6592	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	341.0	0	SC	0	2.9950	0	33.6640	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	342.0	0	SC	0	3.0041	0	33.6676	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	343.0	0	SC	0	3.0851	0	33.6868	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	344.0	0	SC	0	3.1135	0	33.6899	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	345.0	0	SC	0	3.1046	0	33.6909	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	346.0	0	SC	0	3.0999	0	33.6921	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	347.0	0	SC	0	3.0755	0	33.6930	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	348.0	0	SC	0	3.0306	0	33.6891	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	349.0	0	SC	0	3.0092	0	33.6888	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	350.0	0	SC	0	3.0141	0	33.6903	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	351.0	0	SC	0	2.9981	0	33.6890	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	352.0	0	SC	0	2.9716	0	33.6878	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	353.0	0	SC	0	2.9510	0	33.6858	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	354.0	0	SC	0	2.9125	0	33.6817	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	355.0	0	SC	0	2.8879	0	33.6811	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	356.0	0	SC	0	2.8877	0	33.6840	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	357.0	0	SC	0	2.9171	0	33.6880	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	358.0	0	SC	0	2.9327	0	33.6907	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	359.0	0	SC	0	2.9439	0	33.6933	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	360.0	0	SC	0	2.9776	0	33.7002	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	361.0	0	SC	0	3.0264	0	33.7087	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	362.0	0	SC	0	3.0572	0	33.7143	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	363.0	0	SC	0	3.0775	0	33.7207	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	364.0	0	SC	0	3.0846	0	33.7231	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	365.0	0	SC	0	3.0847	0	33.7239	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	366.0	0	SC	0	3.0846	0	33.7253	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	367.0	0	SC	0	3.0835	0	33.7257	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	368.0	0	SC	0	3.0830	0	33.7259	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	369.0	0	SC	0	3.0933	0	33.7301	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	370.0	0	SC	0	3.1037	0	33.7331	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	371.0	0	SC	0	3.1055	0	33.7344	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	372.0	0	SC	0	3.1159	0	33.7393	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	373.0	0	SC	0	3.1326	0	33.7451	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	374.0	0	SC	0	3.1437	0	33.7517	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	375.0	0	SC	0	3.1477	0	33.7549	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	376.0	0	SC	0	3.1694	0	33.7584	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	377.0	0	SC	0	3.1809	0	33.7600	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	378.0	0	SC	0	3.1885	0	33.7614	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	379.0	0	SC	0	3.2004	0	33.7637	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	380.0	0	SC	0	3.2012	0	33.7657	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	381.0	0	SC	0	3.2104	0	33.7670	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	382.0	0	SC	0	3.2043	0	33.7664	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	383.0	0	SC	0	3.1953	0	33.7669	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	384.0	0	SC	0	3.1778	0	33.7676	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	385.0	0	SC	0	3.1532	0	33.7663	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	386.0	0	SC	0	3.0857	0	33.7592	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	387.0	0	SC	0	3.0553	0	33.7582	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	388.0	0	SC	0	3.0553	0	33.7605	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	389.0	0	SC	0	3.0741	0	33.7633	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	390.0	0	SC	0	3.1093	0	33.7729	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	391.0	0	SC	0	3.1393	0	33.7779	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	392.0	0	SC	0	3.1576	0	33.7807	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	393.0	0	SC	0	3.1642	0	33.7821	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	394.0	0	SC	0	3.1710	0	33.7832	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	395.0	0	SC	0	3.1832	0	33.7864	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	396.0	0	SC	0	3.2142	0	33.7916	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	397.0	0	SC	0	3.2279	0	33.7944	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	398.0	0	SC	0	3.2374	0	33.7967	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	399.0	0	SC	0	3.2414	0	33.7980	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	400.0	0	SC	0	3.2477	0	33.7993	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	401.0	0	SC	0	3.2620	0	33.8030	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	402.0	0	SC	0	3.2771	0	33.8051	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	403.0	0	SC	0	3.2947	0	33.8091	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	404.0	0	SC	0	3.3076	0	33.8118	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	405.0	0	SC	0	3.3140	0	33.8130	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	406.0	0	SC	0	3.3161	0	33.8134	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	407.0	0	SC	0	3.3225	0	33.8152	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	408.0	0	SC	0	3.3440	0	33.8210	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	409.0	0	SC	0	3.3598	0	33.8240	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	410.0	0	SC	0	3.3669	0	33.8256	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	411.0	0	SC	0	3.3761	0	33.8278	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	412.0	0	SC	0	3.3800	0	33.8284	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	413.0	0	SC	0	3.3821	0	33.8287	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	414.0	0	SC	0	3.3834	0	33.8287	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	415.0	0	SC	0	3.3855	0	33.8294	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	416.0	0	SC	0	3.3885	0	33.8301	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	417.0	0	SC	0	3.3900	0	33.8305	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	418.0	0	SC	0	3.3957	0	33.8322	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	419.0	0	SC	0	3.4001	0	33.8337	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	420.0	0	SC	0	3.4051	0	33.8363	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	421.0	0	SC	0	3.4123	0	33.8390	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	422.0	0	SC	0	3.4229	0	33.8426	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	423.0	0	SC	0	3.4280	0	33.8457	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	424.0	0	SC	0	3.4287	0	33.8465	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	425.0	0	SC	0	3.4289	0	33.8467	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	426.0	0	SC	0	3.4290	0	33.8464	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	427.0	0	SC	0	3.4302	0	33.8488	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	428.0	0	SC	0	3.4335	0	33.8512	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	429.0	0	SC	0	3.4369	0	33.8539	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	430.0	0	SC	0	3.4387	0	33.8549	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	431.0	0	SC	0	3.4434	0	33.8574	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	432.0	0	SC	0	3.4494	0	33.8599	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	433.0	0	SC	0	3.4536	0	33.8615	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	434.0	0	SC	0	3.4569	0	33.8623	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	435.0	0	SC	0	3.4610	0	33.8638	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	436.0	0	SC	0	3.4673	0	33.8665	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	437.0	0	SC	0	3.4704	0	33.8682	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	438.0	0	SC	0	3.4720	0	33.8698	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	439.0	0	SC	0	3.4739	0	33.8716	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	440.0	0	SC	0	3.4721	0	33.8730	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	441.0	0	SC	0	3.4678	0	33.8750	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	442.0	0	SC	0	3.4676	0	33.8768	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	443.0	0	SC	0	3.4681	0	33.8773	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	444.0	0	SC	0	3.4670	0	33.8783	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	445.0	0	SC	0	3.4601	0	33.8795	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	446.0	0	SC	0	3.4531	0	33.8800	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	447.0	0	SC	0	3.4459	0	33.8804	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	448.0	0	SC	0	3.4385	0	33.8812	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	449.0	0	SC	0	3.4303	0	33.8817	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	450.0	0	SC	0	3.4189	0	33.8834	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	451.0	0	SC	0	3.4118	0	33.8840	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	452.0	0	SC	0	3.4069	0	33.8845	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	453.0	0	SC	0	3.4043	0	33.8852	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	454.0	0	SC	0	3.3974	0	33.8868	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	455.0	0	SC	0	3.3940	0	33.8881	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	456.0	0	SC	0	3.3933	0	33.8893	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	457.0	0	SC	0	3.3942	0	33.8907	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	458.0	0	SC	0	3.3972	0	33.8917	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	459.0	0	SC	0	3.4001	0	33.8928	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	460.0	0	SC	0	3.4022	0	33.8940	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	461.0	0	SC	0	3.4039	0	33.8945	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	462.0	0	SC	0	3.4055	0	33.8956	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	463.0	0	SC	0	3.4065	0	33.8962	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	464.0	0	SC	0	3.4065	0	33.8967	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	465.0	0	SC	0	3.4086	0	33.8983	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	466.0	0	SC	0	3.4112	0	33.9002	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	467.0	0	SC	0	3.4149	0	33.9028	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	468.0	0	SC	0	3.4164	0	33.9037	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	469.0	0	SC	0	3.4173	0	33.9042	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	470.0	0	SC	0	3.4190	0	33.9055	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	471.0	0	SC	0	3.4208	0	33.9072	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	472.0	0	SC	0	3.4217	0	33.9084	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	473.0	0	SC	0	3.4248	0	33.9108	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	474.0	0	SC	0	3.4286	0	33.9125	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	475.0	0	SC	0	3.4356	0	33.9158	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	476.0	0	SC	0	3.4326	0	33.9174	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	477.0	0	SC	0	3.4227	0	33.9174	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	478.0	0	SC	0	3.4251	0	33.9181	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	479.0	0	SC	0	3.4192	0	33.9172	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	480.0	0	SC	0	3.3798	0	33.9107	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	481.0	0	SC	0	3.3362	0	33.9077	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	482.0	0	SC	0	3.2663	0	33.9007	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	483.0	0	SC	0	3.2447	0	33.9002	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	484.0	0	SC	0	3.2359	0	33.8998	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	485.0	0	SC	0	3.2278	0	33.9010	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	486.0	0	SC	0	3.2247	0	33.9017	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	487.0	0	SC	0	3.2239	0	33.9026	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	488.0	0	SC	0	3.2248	0	33.9033	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	489.0	0	SC	0	3.2516	0	33.9104	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	490.0	0	SC	0	3.2643	0	33.9134	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	491.0	0	SC	0	3.2891	0	33.9189	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	492.0	0	SC	0	3.2974	0	33.9199	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	493.0	0	SC	0	3.3021	0	33.9221	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	494.0	0	SC	0	3.3111	0	33.9241	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	495.0	0	SC	0	3.3126	0	33.9245	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	496.0	0	SC	0	3.3150	0	33.9251	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	497.0	0	SC	0	3.3183	0	33.9261	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	498.0	0	SC	0	3.3234	0	33.9275	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	499.0	0	SC	0	3.3287	0	33.9289	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	500.0	0	SC	0	3.3360	0	33.9307	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	501.0	0	SC	0	3.3451	0	33.9326	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	502.0	0	SC	0	3.3550	0	33.9348	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	503.0	0	SC	0	3.3661	0	33.9372	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	504.0	0	SC	0	3.3779	0	33.9397	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	505.0	0	SC	0	3.3888	0	33.9425	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	506.0	0	SC	0	3.4021	0	33.9442	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	507.0	0	SC	0	3.4153	0	33.9473	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	508.0	0	SC	0	3.4423	0	33.9522	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	509.0	0	SC	0	3.4521	0	33.9533	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	510.0	0	SC	0	3.4552	0	33.9545	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	511.0	0	SC	0	3.4570	0	33.9554	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	512.0	0	SC	0	3.4520	0	33.9544	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	513.0	0	SC	0	3.4371	0	33.9535	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	514.0	0	SC	0	3.4364	0	33.9545	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	515.0	0	SC	0	3.4317	0	33.9595	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	516.0	0	SC	0	3.4570	0	33.9679	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	517.0	0	SC	0	3.5193	0	33.9777	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	518.0	0	SC	0	3.5162	0	33.9769	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	519.0	0	SC	0	3.5274	0	33.9809	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	520.0	0	SC	0	3.5608	0	33.9875	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	521.0	0	SC	0	3.5674	0	33.9891	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	522.0	0	SC	0	3.5626	0	33.9917	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	523.0	0	SC	0	3.5827	0	33.9962	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	524.0	0	SC	0	3.5836	0	33.9965	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	525.0	0	SC	0	3.5827	0	33.9966	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	526.0	0	SC	0	3.5819	0	33.9966	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	527.0	0	SC	0	3.5818	0	33.9971	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	528.0	0	SC	0	3.5834	0	33.9972	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	529.0	0	SC	0	3.5848	0	33.9981	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	530.0	0	SC	0	3.5839	0	33.9989	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	531.0	0	SC	0	3.5799	0	33.9992	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	532.0	0	SC	0	3.5840	0	34.0019	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	533.0	0	SC	0	3.5885	0	34.0042	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	534.0	0	SC	0	3.5927	0	34.0067	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	535.0	0	SC	0	3.6118	0	34.0107	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	536.0	0	SC	0	3.6198	0	34.0120	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	537.0	0	SC	0	3.6211	0	34.0129	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	538.0	0	SC	0	3.6204	0	34.0132	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	539.0	0	SC	0	3.6006	0	34.0120	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	540.0	0	SC	0	3.5595	0	34.0090	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	541.0	0	SC	0	3.5350	0	34.0098	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	542.0	0	SC	0	3.5385	0	34.0138	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	543.0	0	SC	0	3.5420	0	34.0150	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	544.0	0	SC	0	3.5578	0	34.0206	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	545.0	0	SC	0	3.5601	0	34.0208	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	546.0	0	SC	0	3.5616	0	34.0227	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	547.0	0	SC	0	3.5607	0	34.0230	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	548.0	0	SC	0	3.5491	0	34.0224	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	549.0	0	SC	0	3.5491	0	34.0227	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	550.0	0	SC	0	3.5426	0	34.0219	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	551.0	0	SC	0	3.5324	0	34.0204	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	552.0	0	SC	0	3.5183	0	34.0191	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	553.0	0	SC	0	3.5109	0	34.0189	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	554.0	0	SC	0	3.5084	0	34.0200	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	555.0	0	SC	0	3.5138	0	34.0215	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	556.0	0	SC	0	3.5189	0	34.0232	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	557.0	0	SC	0	3.5158	0	34.0239	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	558.0	0	SC	0	3.5082	0	34.0241	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	559.0	0	SC	0	3.5048	0	34.0242	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	560.0	0	SC	0	3.5020	0	34.0253	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	561.0	0	SC	0	3.5018	0	34.0262	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	562.0	0	SC	0	3.5039	0	34.0281	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	563.0	0	SC	0	3.5003	0	34.0296	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	564.0	0	SC	0	3.4988	0	34.0307	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	565.0	0	SC	0	3.4929	0	34.0309	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	566.0	0	SC	0	3.4807	0	34.0308	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	567.0	0	SC	0	3.4752	0	34.0304	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	568.0	0	SC	0	3.4656	0	34.0295	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	569.0	0	SC	0	3.4581	0	34.0291	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	570.0	0	SC	0	3.4460	0	34.0280	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	571.0	0	SC	0	3.4336	0	34.0278	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	572.0	0	SC	0	3.4313	0	34.0290	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	573.0	0	SC	0	3.4394	0	34.0314	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	574.0	0	SC	0	3.4452	0	34.0344	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	575.0	0	SC	0	3.4473	0	34.0361	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	576.0	0	SC	0	3.4319	0	34.0362	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	577.0	0	SC	0	3.4235	0	34.0367	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	578.0	0	SC	0	3.4153	0	34.0363	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	579.0	0	SC	0	3.4109	0	34.0366	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	580.0	0	SC	0	3.4033	0	34.0369	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	581.0	0	SC	0	3.3951	0	34.0376	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	582.0	0	SC	0	3.3913	0	34.0379	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	583.0	0	SC	0	3.3872	0	34.0381	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	584.0	0	SC	0	3.3845	0	34.0379	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	585.0	0	SC	0	3.3810	0	34.0379	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	586.0	0	SC	0	3.3754	0	34.0382	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	587.0	0	SC	0	3.3658	0	34.0393	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	588.0	0	SC	0	3.3636	0	34.0394	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	589.0	0	SC	0	3.3590	0	34.0403	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	590.0	0	SC	0	3.3561	0	34.0406	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	591.0	0	SC	0	3.3530	0	34.0409	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	592.0	0	SC	0	3.3518	0	34.0424	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	593.0	0	SC	0	3.3511	0	34.0441	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	594.0	0	SC	0	3.3506	0	34.0461	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	595.0	0	SC	0	3.3539	0	34.0493	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	596.0	0	SC	0	3.3547	0	34.0516	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	597.0	0	SC	0	3.3583	0	34.0533	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	598.0	0	SC	0	3.3698	0	34.0567	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	599.0	0	SC	0	3.3683	0	34.0571	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	600.0	0	SC	0	3.3703	0	34.0611	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	601.0	0	SC	0	3.3644	0	34.0613	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	602.0	0	SC	0	3.3593	0	34.0615	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	603.0	0	SC	0	3.3547	0	34.0630	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	604.0	0	SC	0	3.3547	0	34.0646	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	605.0	0	SC	0	3.3571	0	34.0661	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	606.0	0	SC	0	3.3608	0	34.0674	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	607.0	0	SC	0	3.3647	0	34.0693	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	608.0	0	SC	0	3.3679	0	34.0711	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	609.0	0	SC	0	3.3586	0	34.0727	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	610.0	0	SC	0	3.3588	0	34.0762	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	611.0	0	SC	0	3.3590	0	34.0778	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	612.0	0	SC	0	3.3615	0	34.0802	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	613.0	0	SC	0	3.3709	0	34.0846	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	614.0	0	SC	0	3.3768	0	34.0879	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	615.0	0	SC	0	3.3759	0	34.0888	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	616.0	0	SC	0	3.3818	0	34.0929	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	617.0	0	SC	0	3.3764	0	34.0936	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	618.0	0	SC	0	3.3704	0	34.0942	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	619.0	0	SC	0	3.3692	0	34.0942	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	620.0	0	SC	0	3.3696	0	34.0944	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	621.0	0	SC	0	3.3698	0	34.0944	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	622.0	0	SC	0	3.3693	0	34.0944	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	623.0	0	SC	0	3.3677	0	34.0953	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	624.0	0	SC	0	3.3686	0	34.0968	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	625.0	0	SC	0	3.3650	0	34.0971	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	626.0	0	SC	0	3.3662	0	34.0985	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	627.0	0	SC	0	3.3667	0	34.1012	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	628.0	0	SC	0	3.3686	0	34.1033	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	629.0	0	SC	0	3.3718	0	34.1039	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	630.0	0	SC	0	3.3730	0	34.1036	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	631.0	0	SC	0	3.3734	0	34.1069	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	632.0	0	SC	0	3.3827	0	34.1108	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	633.0	0	SC	0	3.3907	0	34.1132	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	634.0	0	SC	0	3.3938	0	34.1143	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	635.0	0	SC	0	3.3948	0	34.1158	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	636.0	0	SC	0	3.3942	0	34.1207	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	637.0	0	SC	0	3.3942	0	34.1224	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	638.0	0	SC	0	3.3938	0	34.1239	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	639.0	0	SC	0	3.3926	0	34.1251	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	640.0	0	SC	0	3.3907	0	34.1262	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	641.0	0	SC	0	3.3900	0	34.1280	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	642.0	0	SC	0	3.3909	0	34.1286	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	643.0	0	SC	0	3.3928	0	34.1296	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	644.0	0	SC	0	3.3931	0	34.1301	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	645.0	0	SC	0	3.3930	0	34.1303	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	646.0	0	SC	0	3.3932	0	34.1303	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	647.0	0	SC	0	3.3933	0	34.1304	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	648.0	0	SC	0	3.3934	0	34.1307	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	649.0	0	SC	0	3.3949	0	34.1323	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	650.0	0	SC	0	3.3943	0	34.1361	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	651.0	0	SC	0	3.3878	0	34.1396	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	652.0	0	SC	0	3.3858	0	34.1412	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	653.0	0	SC	0	3.3849	0	34.1415	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	654.0	0	SC	0	3.3842	0	34.1418	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	655.0	0	SC	0	3.3832	0	34.1420	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	656.0	0	SC	0	3.3806	0	34.1422	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	657.0	0	SC	0	3.3797	0	34.1424	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	658.0	0	SC	0	3.3791	0	34.1425	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	659.0	0	SC	0	3.3765	0	34.1429	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	660.0	0	SC	0	3.3713	0	34.1434	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	661.0	0	SC	0	3.3632	0	34.1452	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	662.0	0	SC	0	3.3595	0	34.1462	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	663.0	0	SC	0	3.3574	0	34.1467	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	664.0	0	SC	0	3.3561	0	34.1472	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	665.0	0	SC	0	3.3539	0	34.1477	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	666.0	0	SC	0	3.3510	0	34.1485	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	667.0	0	SC	0	3.3473	0	34.1497	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	668.0	0	SC	0	3.3468	0	34.1500	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	669.0	0	SC	0	3.3470	0	34.1501	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	670.0	0	SC	0	3.3459	0	34.1505	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	671.0	0	SC	0	3.3442	0	34.1510	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	672.0	0	SC	0	3.3415	0	34.1516	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	673.0	0	SC	0	3.3388	0	34.1522	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	674.0	0	SC	0	3.3365	0	34.1528	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	675.0	0	SC	0	3.3332	0	34.1542	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	676.0	0	SC	0	3.3316	0	34.1551	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	677.0	0	SC	0	3.3283	0	34.1575	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	678.0	0	SC	0	3.3221	0	34.1616	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	679.0	0	SC	0	3.3171	0	34.1636	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	680.0	0	SC	0	3.3061	0	34.1643	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	681.0	0	SC	0	3.2974	0	34.1652	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	682.0	0	SC	0	3.2949	0	34.1677	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	683.0	0	SC	0	3.2964	0	34.1686	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	684.0	0	SC	0	3.2974	0	34.1706	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	685.0	0	SC	0	3.2980	0	34.1711	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	686.0	0	SC	0	3.2980	0	34.1719	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	687.0	0	SC	0	3.2973	0	34.1735	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	688.0	0	SC	0	3.2987	0	34.1751	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	689.0	0	SC	0	3.3035	0	34.1780	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	690.0	0	SC	0	3.3039	0	34.1789	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	691.0	0	SC	0	3.3039	0	34.1791	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	692.0	0	SC	0	3.3026	0	34.1804	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	693.0	0	SC	0	3.3000	0	34.1811	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	694.0	0	SC	0	3.2998	0	34.1833	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	695.0	0	SC	0	3.3013	0	34.1843	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	696.0	0	SC	0	3.3015	0	34.1843	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	697.0	0	SC	0	3.3019	0	34.1849	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	698.0	0	SC	0	3.3021	0	34.1852	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	699.0	0	SC	0	3.3021	0	34.1856	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	700.0	0	SC	0	3.3023	0	34.1861	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	701.0	0	SC	0	3.3024	0	34.1866	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	702.0	0	SC	0	3.3026	0	34.1871	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	703.0	0	SC	0	3.3031	0	34.1875	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	704.0	0	SC	0	3.3047	0	34.1880	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	705.0	0	SC	0	3.3072	0	34.1892	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	706.0	0	SC	0	3.3117	0	34.1911	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	707.0	0	SC	0	3.3115	0	34.1927	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	708.0	0	SC	0	3.3059	0	34.1935	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	709.0	0	SC	0	3.2984	0	34.1953	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	710.0	0	SC	0	3.2930	0	34.1963	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	711.0	0	SC	0	3.2918	0	34.1972	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	712.0	0	SC	0	3.2907	0	34.1982	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	713.0	0	SC	0	3.2871	0	34.1988	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	714.0	0	SC	0	3.2855	0	34.1995	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	715.0	0	SC	0	3.2840	0	34.1998	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	716.0	0	SC	0	3.2816	0	34.1999	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	717.0	0	SC	0	3.2795	0	34.2004	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	718.0	0	SC	0	3.2798	0	34.2005	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	719.0	0	SC	0	3.2790	0	34.2007	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	720.0	0	SC	0	3.2792	0	34.2010	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	721.0	0	SC	0	3.2797	0	34.2010	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	722.0	0	SC	0	3.2799	0	34.2013	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	723.0	0	SC	0	3.2800	0	34.2014	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	724.0	0	SC	0	3.2783	0	34.2017	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	725.0	0	SC	0	3.2762	0	34.2022	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	726.0	0	SC	0	3.2751	0	34.2030	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	727.0	0	SC	0	3.2748	0	34.2059	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	728.0	0	SC	0	3.2746	0	34.2070	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	729.0	0	SC	0	3.2737	0	34.2081	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	730.0	0	SC	0	3.2731	0	34.2087	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	731.0	0	SC	0	3.2723	0	34.2102	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	732.0	0	SC	0	3.2713	0	34.2117	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	733.0	0	SC	0	3.2691	0	34.2122	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	734.0	0	SC	0	3.2683	0	34.2124	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	735.0	0	SC	0	3.2660	0	34.2131	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	736.0	0	SC	0	3.2656	0	34.2144	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	737.0	0	SC	0	3.2655	0	34.2156	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	738.0	0	SC	0	3.2670	0	34.2177	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	739.0	0	SC	0	3.2716	0	34.2186	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	740.0	0	SC	0	3.2719	0	34.2188	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	741.0	0	SC	0	3.2719	0	34.2189	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	742.0	0	SC	0	3.2724	0	34.2194	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	743.0	0	SC	0	3.2759	0	34.2202	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	744.0	0	SC	0	3.2782	0	34.2147	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	745.0	0	SC	0	3.2937	0	34.2256	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	746.0	0	SC	0	3.3095	0	34.2302	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	747.0	0	SC	0	3.3321	0	34.2360	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	748.0	0	SC	0	3.3508	0	34.2386	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	749.0	0	SC	0	3.3523	0	34.2388	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	750.0	0	SC	0	3.3526	0	34.2388	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	751.0	0	SC	0	3.3518	0	34.2386	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	752.0	0	SC	0	3.3495	0	34.2383	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	753.0	0	SC	0	3.3350	0	34.2371	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	754.0	0	SC	0	3.3357	0	34.2406	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	755.0	0	SC	0	3.3474	0	34.2430	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	756.0	0	SC	0	3.3518	0	34.2447	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	757.0	0	SC	0	3.3499	0	34.2456	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	758.0	0	SC	0	3.3454	0	34.2460	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	759.0	0	SC	0	3.3439	0	34.2463	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	760.0	0	SC	0	3.3403	0	34.2457	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	761.0	0	SC	0	3.3368	0	34.2453	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	762.0	0	SC	0	3.3310	0	34.2441	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	763.0	0	SC	0	3.3107	0	34.2409	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	764.0	0	SC	0	3.2828	0	34.2373	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	765.0	0	SC	0	3.2501	0	34.2416	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	766.0	0	SC	0	3.2363	0	34.2446	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	767.0	0	SC	0	3.2196	0	34.2446	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	768.0	0	SC	0	3.2158	0	34.2448	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	769.0	0	SC	0	3.2156	0	34.2457	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	770.0	0	SC	0	3.2142	0	34.2457	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	771.0	0	SC	0	3.2111	0	34.2455	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	772.0	0	SC	0	3.2081	0	34.2456	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	773.0	0	SC	0	3.2062	0	34.2458	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	774.0	0	SC	0	3.2050	0	34.2461	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	775.0	0	SC	0	3.2047	0	34.2464	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	776.0	0	SC	0	3.2039	0	34.2465	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	777.0	0	SC	0	3.2016	0	34.2466	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	778.0	0	SC	0	3.2008	0	34.2465	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	779.0	0	SC	0	3.1986	0	34.2466	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	780.0	0	SC	0	3.1959	0	34.2474	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	781.0	0	SC	0	3.1944	0	34.2483	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	782.0	0	SC	0	3.1928	0	34.2483	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	783.0	0	SC	0	3.1831	0	34.2506	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	784.0	0	SC	0	3.1778	0	34.2541	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	785.0	0	SC	0	3.1812	0	34.2577	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	786.0	0	SC	0	3.1748	0	34.2590	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	787.0	0	SC	0	3.1730	0	34.2595	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	788.0	0	SC	0	3.1712	0	34.2597	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	789.0	0	SC	0	3.1707	0	34.2594	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	790.0	0	SC	0	3.1693	0	34.2593	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	791.0	0	SC	0	3.1679	0	34.2592	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	792.0	0	SC	0	3.1664	0	34.2590	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	793.0	0	SC	0	3.1658	0	34.2593	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	794.0	0	SC	0	3.1654	0	34.2596	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	795.0	0	SC	0	3.1611	0	34.2611	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	796.0	0	SC	0	3.1554	0	34.2633	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	797.0	0	SC	0	3.1504	0	34.2654	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	798.0	0	SC	0	3.1463	0	34.2675	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	799.0	0	SC	0	3.1452	0	34.2680	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	800.0	0	SC	0	3.1437	0	34.2691	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	801.0	0	SC	0	3.1416	0	34.2709	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	802.0	0	SC	0	3.1399	0	34.2725	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	803.0	0	SC	0	3.1395	0	34.2731	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	804.0	0	SC	0	3.1367	0	34.2768	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	805.0	0	SC	0	3.1357	0	34.2782	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	806.0	0	SC	0	3.1335	0	34.2812	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	807.0	0	SC	0	3.1332	0	34.2823	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	808.0	0	SC	0	3.1333	0	34.2826	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	809.0	0	SC	0	3.1338	0	34.2828	0
JDWX___20061650	004	C	10/31/2006	14:16	142.3394	39.0017	0	810.0	0	SC	0	3.1338	0	34.2829	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	0.0	0	SC	0	8.99	0	33.825	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	10.0	0	SC	0	8.98	0	33.823	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	20.0	0	SC	0	8.99	0	33.824	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	30.0	0	SC	0	8.98	0	33.821	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	50.0	0	SC	0	9.01	0	33.831	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	75.0	0	SC	0	9.03	0	33.839	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	100.0	0	SC	0	9.05	0	33.854	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	125.0	0	SC	0	8.57	0	33.801	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	150.0	0	SC	0	8.24	0	33.876	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	200.0	0	SC	0	5.50	0	33.628	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	250.0	0	SC	0	4.81	0	33.702	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	300.0	0	SC	0	5.23	0	33.902	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	400.0	0	SC	0	3.48	0	33.809	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	500.0	0	SC	0	3.35	0	33.938	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	600.0	0	SC	0	3.47	0	34.074	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	700.0	0	SC	0	3.48	0	34.211	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	800.0	0	SC	0	3.21	0	34.289	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	900.0	0	SC	0	3.01	0	34.340	0
JDWX___20071651	001	B	01/31/2007	07:30	143.0000	40.0000	0	1000.0	0	SC	0	2.84	0	34.374	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	2.0	0	SC	0	8.9872	0	33.8248	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	3.0	0	SC	0	8.9910	0	33.8260	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	4.0	0	SC	0	9.0009	0	33.8290	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	5.0	0	SC	0	8.9983	0	33.8283	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	6.0	0	SC	0	8.9961	0	33.8272	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	7.0	0	SC	0	8.9878	0	33.8227	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	8.0	0	SC	0	8.9922	0	33.8248	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	9.0	0	SC	0	8.9945	0	33.8259	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	10.0	0	SC	0	8.9871	0	33.8234	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	11.0	0	SC	0	8.9707	0	33.8158	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	12.0	0	SC	0	8.9644	0	33.8132	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	13.0	0	SC	0	8.9733	0	33.8168	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	14.0	0	SC	0	8.9821	0	33.8196	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	15.0	0	SC	0	8.9870	0	33.8211	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	16.0	0	SC	0	8.9862	0	33.8209	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	17.0	0	SC	0	8.9946	0	33.8238	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	18.0	0	SC	0	8.9942	0	33.8238	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	19.0	0	SC	0	8.9907	0	33.8221	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	20.0	0	SC	0	8.9957	0	33.8240	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	21.0	0	SC	0	8.9761	0	33.8187	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	22.0	0	SC	0	8.9880	0	33.8222	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	23.0	0	SC	0	8.9896	0	33.8223	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	24.0	0	SC	0	8.9916	0	33.8230	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	25.0	0	SC	0	8.9967	0	33.8249	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	26.0	0	SC	0	8.9892	0	33.8223	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	27.0	0	SC	0	8.9844	0	33.8204	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	28.0	0	SC	0	8.9834	0	33.8198	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	29.0	0	SC	0	8.9842	0	33.8202	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	30.0	0	SC	0	8.9844	0	33.8206	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	31.0	0	SC	0	8.9849	0	33.8205	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	32.0	0	SC	0	8.9842	0	33.8202	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	33.0	0	SC	0	8.9851	0	33.8198	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	34.0	0	SC	0	8.9854	0	33.8205	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	35.0	0	SC	0	8.9853	0	33.8205	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	36.0	0	SC	0	8.9864	0	33.8207	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	37.0	0	SC	0	8.9891	0	33.8210	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	38.0	0	SC	0	8.9929	0	33.8221	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	39.0	0	SC	0	8.9912	0	33.8213	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	40.0	0	SC	0	8.9923	0	33.8218	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	41.0	0	SC	0	8.9928	0	33.8217	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	42.0	0	SC	0	8.9932	0	33.8224	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	43.0	0	SC	0	8.9958	0	33.8243	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	44.0	0	SC	0	8.9987	0	33.8259	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	45.0	0	SC	0	8.9958	0	33.8253	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	46.0	0	SC	0	8.9964	0	33.8254	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	47.0	0	SC	0	9.0064	0	33.8312	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	48.0	0	SC	0	9.0105	0	33.8325	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	49.0	0	SC	0	9.0096	0	33.8324	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	50.0	0	SC	0	9.0078	0	33.8317	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	51.0	0	SC	0	9.0068	0	33.8310	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	52.0	0	SC	0	9.0068	0	33.8313	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	53.0	0	SC	0	9.0066	0	33.8311	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	54.0	0	SC	0	9.0081	0	33.8315	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	55.0	0	SC	0	9.0084	0	33.8315	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	56.0	0	SC	0	9.0087	0	33.8320	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	57.0	0	SC	0	9.0090	0	33.8323	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	58.0	0	SC	0	9.0108	0	33.8327	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	59.0	0	SC	0	9.0147	0	33.8337	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	60.0	0	SC	0	9.0177	0	33.8347	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	61.0	0	SC	0	9.0218	0	33.8361	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	62.0	0	SC	0	9.0190	0	33.8352	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	63.0	0	SC	0	9.0192	0	33.8350	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	64.0	0	SC	0	9.0173	0	33.8347	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	65.0	0	SC	0	9.0192	0	33.8350	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	66.0	0	SC	0	9.0180	0	33.8347	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	67.0	0	SC	0	9.0194	0	33.8350	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	68.0	0	SC	0	9.0154	0	33.8337	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	69.0	0	SC	0	9.0176	0	33.8345	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	70.0	0	SC	0	9.0165	0	33.8339	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	71.0	0	SC	0	9.0166	0	33.8337	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	72.0	0	SC	0	9.0179	0	33.8341	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	73.0	0	SC	0	9.0177	0	33.8342	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	74.0	0	SC	0	9.0237	0	33.8365	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	75.0	0	SC	0	9.0319	0	33.8384	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	76.0	0	SC	0	9.0336	0	33.8391	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	77.0	0	SC	0	9.0381	0	33.8405	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	78.0	0	SC	0	9.0395	0	33.8409	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	79.0	0	SC	0	9.0385	0	33.8403	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	80.0	0	SC	0	9.0390	0	33.8405	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	81.0	0	SC	0	9.0364	0	33.8399	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	82.0	0	SC	0	9.0413	0	33.8412	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	83.0	0	SC	0	9.0522	0	33.8450	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	84.0	0	SC	0	9.0584	0	33.8464	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	85.0	0	SC	0	9.0745	0	33.8506	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	86.0	0	SC	0	9.0763	0	33.8515	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	87.0	0	SC	0	9.0821	0	33.8533	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	88.0	0	SC	0	9.0982	0	33.8596	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	89.0	0	SC	0	9.1018	0	33.8603	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	90.0	0	SC	0	9.1040	0	33.8609	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	91.0	0	SC	0	9.1036	0	33.8614	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	92.0	0	SC	0	9.1038	0	33.8614	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	93.0	0	SC	0	9.1036	0	33.8614	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	94.0	0	SC	0	9.1017	0	33.8614	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	95.0	0	SC	0	9.0740	0	33.8553	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	96.0	0	SC	0	9.0377	0	33.8512	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	97.0	0	SC	0	9.0359	0	33.8508	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	98.0	0	SC	0	9.0506	0	33.8539	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	99.0	0	SC	0	9.0488	0	33.8524	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	100.0	0	SC	0	9.0561	0	33.8547	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	101.0	0	SC	0	9.0549	0	33.8539	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	102.0	0	SC	0	9.0474	0	33.8525	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	103.0	0	SC	0	9.0169	0	33.8467	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	104.0	0	SC	0	8.9964	0	33.8440	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	105.0	0	SC	0	8.9924	0	33.8427	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	106.0	0	SC	0	8.9826	0	33.8411	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	107.0	0	SC	0	8.9633	0	33.8382	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	108.0	0	SC	0	8.9610	0	33.8371	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	109.0	0	SC	0	8.9427	0	33.8337	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	110.0	0	SC	0	8.8758	0	33.8263	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	111.0	0	SC	0	8.8510	0	33.8223	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	112.0	0	SC	0	8.8337	0	33.8209	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	113.0	0	SC	0	8.8003	0	33.8167	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	114.0	0	SC	0	8.7639	0	33.8125	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	115.0	0	SC	0	8.7473	0	33.8100	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	116.0	0	SC	0	8.7297	0	33.8072	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	117.0	0	SC	0	8.6858	0	33.8030	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	118.0	0	SC	0	8.6437	0	33.7979	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	119.0	0	SC	0	8.6124	0	33.7951	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	120.0	0	SC	0	8.6048	0	33.7954	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	121.0	0	SC	0	8.5788	0	33.7962	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	122.0	0	SC	0	8.5602	0	33.7996	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	123.0	0	SC	0	8.5618	0	33.8010	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	124.0	0	SC	0	8.5597	0	33.8006	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	125.0	0	SC	0	8.5678	0	33.8026	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	126.0	0	SC	0	8.5684	0	33.8012	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	127.0	0	SC	0	8.5652	0	33.7997	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	128.0	0	SC	0	8.5659	0	33.8020	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	129.0	0	SC	0	8.5673	0	33.8041	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	130.0	0	SC	0	8.5671	0	33.8046	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	131.0	0	SC	0	8.5705	0	33.8048	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	132.0	0	SC	0	8.5872	0	33.8099	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	133.0	0	SC	0	8.6199	0	33.8187	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	134.0	0	SC	0	8.6372	0	33.8238	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	135.0	0	SC	0	8.6294	0	33.8257	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	136.0	0	SC	0	8.6173	0	33.8252	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	137.0	0	SC	0	8.5228	0	33.8125	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	138.0	0	SC	0	8.4732	0	33.8236	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	139.0	0	SC	0	8.5427	0	33.8671	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	140.0	0	SC	0	8.5228	0	33.8727	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	141.0	0	SC	0	8.5152	0	33.8778	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	142.0	0	SC	0	8.4698	0	33.8802	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	143.0	0	SC	0	8.4369	0	33.8847	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	144.0	0	SC	0	8.4263	0	33.8867	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	145.0	0	SC	0	8.4160	0	33.8894	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	146.0	0	SC	0	8.4075	0	33.8915	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	147.0	0	SC	0	8.3883	0	33.8932	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	148.0	0	SC	0	8.3723	0	33.8941	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	149.0	0	SC	0	8.3645	0	33.8943	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	150.0	0	SC	0	8.3411	0	33.8915	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	151.0	0	SC	0	8.2579	0	33.8787	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	152.0	0	SC	0	8.1825	0	33.8665	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	153.0	0	SC	0	8.0744	0	33.8491	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	154.0	0	SC	0	8.0684	0	33.8461	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	155.0	0	SC	0	8.0332	0	33.8409	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	156.0	0	SC	0	7.9793	0	33.8333	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	157.0	0	SC	0	7.9700	0	33.8330	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	158.0	0	SC	0	7.9655	0	33.8339	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	159.0	0	SC	0	7.9201	0	33.8275	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	160.0	0	SC	0	7.9305	0	33.8448	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	161.0	0	SC	0	7.9522	0	33.8596	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	162.0	0	SC	0	7.9099	0	33.8589	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	163.0	0	SC	0	7.8370	0	33.8503	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	164.0	0	SC	0	7.7853	0	33.8464	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	165.0	0	SC	0	7.7571	0	33.8469	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	166.0	0	SC	0	7.7384	0	33.8459	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	167.0	0	SC	0	7.7252	0	33.8444	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	168.0	0	SC	0	7.7059	0	33.8429	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	169.0	0	SC	0	7.6860	0	33.8416	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	170.0	0	SC	0	7.6623	0	33.8401	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	171.0	0	SC	0	7.6249	0	33.8358	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	172.0	0	SC	0	7.5630	0	33.8323	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	173.0	0	SC	0	7.5281	0	33.8320	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	174.0	0	SC	0	7.4585	0	33.8275	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	175.0	0	SC	0	7.3043	0	33.8228	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	176.0	0	SC	0	7.2238	0	33.8122	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	177.0	0	SC	0	7.1915	0	33.8076	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	178.0	0	SC	0	7.1512	0	33.8030	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	179.0	0	SC	0	7.1287	0	33.7990	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	180.0	0	SC	0	7.0607	0	33.7871	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	181.0	0	SC	0	6.9775	0	33.7742	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	182.0	0	SC	0	6.7517	0	33.7471	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	183.0	0	SC	0	6.6271	0	33.7331	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	184.0	0	SC	0	6.5874	0	33.7280	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	185.0	0	SC	0	6.4886	0	33.7151	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	186.0	0	SC	0	6.2957	0	33.6942	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	187.0	0	SC	0	6.2393	0	33.6892	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	188.0	0	SC	0	6.2281	0	33.6885	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	189.0	0	SC	0	6.2185	0	33.6870	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	190.0	0	SC	0	6.1730	0	33.6826	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	191.0	0	SC	0	6.1220	0	33.6773	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	192.0	0	SC	0	6.0045	0	33.6651	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	193.0	0	SC	0	5.9102	0	33.6567	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	194.0	0	SC	0	5.8370	0	33.6500	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	195.0	0	SC	0	5.8442	0	33.6577	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	196.0	0	SC	0	5.8995	0	33.6749	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	197.0	0	SC	0	5.8719	0	33.6774	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	198.0	0	SC	0	5.7581	0	33.6633	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	199.0	0	SC	0	5.6816	0	33.6517	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	200.0	0	SC	0	5.6188	0	33.6467	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	201.0	0	SC	0	5.5718	0	33.6372	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	202.0	0	SC	0	5.4658	0	33.6248	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	203.0	0	SC	0	5.3958	0	33.6177	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	204.0	0	SC	0	5.3261	0	33.6094	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	205.0	0	SC	0	5.2160	0	33.5992	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	206.0	0	SC	0	5.1064	0	33.5914	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	207.0	0	SC	0	5.0683	0	33.5920	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	208.0	0	SC	0	5.0550	0	33.5901	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	209.0	0	SC	0	5.0307	0	33.5865	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	210.0	0	SC	0	4.9918	0	33.5829	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	211.0	0	SC	0	4.9157	0	33.5890	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	212.0	0	SC	0	4.8908	0	33.5939	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	213.0	0	SC	0	4.8800	0	33.5977	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	214.0	0	SC	0	4.8724	0	33.6063	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	215.0	0	SC	0	4.8679	0	33.6087	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	216.0	0	SC	0	4.8663	0	33.6135	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	217.0	0	SC	0	4.8675	0	33.6162	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	218.0	0	SC	0	4.8644	0	33.6179	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	219.0	0	SC	0	4.8491	0	33.6216	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	220.0	0	SC	0	4.8447	0	33.6236	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	221.0	0	SC	0	4.8417	0	33.6252	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	222.0	0	SC	0	4.8401	0	33.6260	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	223.0	0	SC	0	4.8410	0	33.6263	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	224.0	0	SC	0	4.8419	0	33.6262	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	225.0	0	SC	0	4.8412	0	33.6263	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	226.0	0	SC	0	4.8423	0	33.6263	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	227.0	0	SC	0	4.8347	0	33.6258	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	228.0	0	SC	0	4.8214	0	33.6243	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	229.0	0	SC	0	4.6727	0	33.6000	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	230.0	0	SC	0	4.3590	0	33.5717	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	231.0	0	SC	0	4.2910	0	33.5637	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	232.0	0	SC	0	4.2414	0	33.5571	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	233.0	0	SC	0	4.1403	0	33.5460	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	234.0	0	SC	0	4.0946	0	33.5434	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	235.0	0	SC	0	4.1021	0	33.5459	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	236.0	0	SC	0	4.0753	0	33.5422	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	237.0	0	SC	0	4.0561	0	33.5442	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	238.0	0	SC	0	4.0921	0	33.5695	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	239.0	0	SC	0	4.2299	0	33.5938	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	240.0	0	SC	0	4.3583	0	33.6162	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	241.0	0	SC	0	4.4452	0	33.6358	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	242.0	0	SC	0	4.4934	0	33.6443	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	243.0	0	SC	0	4.5107	0	33.6479	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	244.0	0	SC	0	4.6113	0	33.6673	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	245.0	0	SC	0	4.7047	0	33.6841	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	246.0	0	SC	0	4.7424	0	33.6869	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	247.0	0	SC	0	4.8091	0	33.7010	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	248.0	0	SC	0	4.8540	0	33.7074	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	249.0	0	SC	0	4.8549	0	33.7076	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	250.0	0	SC	0	4.8443	0	33.7057	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	251.0	0	SC	0	4.8260	0	33.7043	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	252.0	0	SC	0	4.8167	0	33.7020	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	253.0	0	SC	0	4.7832	0	33.7001	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	254.0	0	SC	0	4.8524	0	33.7199	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	255.0	0	SC	0	4.9280	0	33.7391	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	256.0	0	SC	0	5.0134	0	33.7569	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	257.0	0	SC	0	5.0605	0	33.7656	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	258.0	0	SC	0	5.1158	0	33.7771	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	259.0	0	SC	0	5.1566	0	33.7847	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	260.0	0	SC	0	5.1333	0	33.7807	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	261.0	0	SC	0	5.0682	0	33.7741	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	262.0	0	SC	0	5.0498	0	33.7729	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	263.0	0	SC	0	5.0656	0	33.7785	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	264.0	0	SC	0	5.0934	0	33.7867	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	265.0	0	SC	0	5.1106	0	33.7920	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	266.0	0	SC	0	5.1053	0	33.7956	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	267.0	0	SC	0	5.0855	0	33.7981	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	268.0	0	SC	0	5.0731	0	33.8001	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	269.0	0	SC	0	5.0713	0	33.8000	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	270.0	0	SC	0	5.0751	0	33.8010	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	271.0	0	SC	0	5.0878	0	33.8036	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	272.0	0	SC	0	5.1552	0	33.8172	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	273.0	0	SC	0	5.1841	0	33.8213	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	274.0	0	SC	0	5.2110	0	33.8289	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	275.0	0	SC	0	5.1964	0	33.8264	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	276.0	0	SC	0	5.1823	0	33.8268	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	277.0	0	SC	0	5.1101	0	33.8130	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	278.0	0	SC	0	4.9947	0	33.8037	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	279.0	0	SC	0	4.9833	0	33.8015	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	280.0	0	SC	0	4.9629	0	33.7976	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	281.0	0	SC	0	4.8597	0	33.7857	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	282.0	0	SC	0	4.7920	0	33.7769	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	283.0	0	SC	0	4.7550	0	33.7733	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	284.0	0	SC	0	4.7428	0	33.7716	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	285.0	0	SC	0	4.7316	0	33.7708	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	286.0	0	SC	0	4.7451	0	33.7775	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	287.0	0	SC	0	4.8016	0	33.7907	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	288.0	0	SC	0	4.8249	0	33.7977	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	289.0	0	SC	0	4.8957	0	33.8095	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	290.0	0	SC	0	4.9021	0	33.8108	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	291.0	0	SC	0	5.0337	0	33.8437	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	292.0	0	SC	0	5.1367	0	33.8624	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	293.0	0	SC	0	5.2089	0	33.8803	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	294.0	0	SC	0	5.3043	0	33.9010	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	295.0	0	SC	0	5.3188	0	33.9034	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	296.0	0	SC	0	5.3172	0	33.9039	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	297.0	0	SC	0	5.3177	0	33.9054	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	298.0	0	SC	0	5.2840	0	33.9062	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	299.0	0	SC	0	5.2592	0	33.9037	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	300.0	0	SC	0	5.2394	0	33.9033	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	301.0	0	SC	0	5.2350	0	33.9027	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	302.0	0	SC	0	5.2329	0	33.9024	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	303.0	0	SC	0	5.2307	0	33.9016	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	304.0	0	SC	0	5.2243	0	33.9014	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	305.0	0	SC	0	5.2209	0	33.9036	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	306.0	0	SC	0	5.2112	0	33.9037	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	307.0	0	SC	0	5.1938	0	33.9030	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	308.0	0	SC	0	5.1655	0	33.9002	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	309.0	0	SC	0	5.1461	0	33.8988	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	310.0	0	SC	0	5.1316	0	33.8884	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	311.0	0	SC	0	5.1146	0	33.8999	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	312.0	0	SC	0	5.0890	0	33.8974	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	313.0	0	SC	0	5.0804	0	33.8983	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	314.0	0	SC	0	5.0790	0	33.8992	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	315.0	0	SC	0	5.0670	0	33.8998	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	316.0	0	SC	0	5.0463	0	33.8992	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	317.0	0	SC	0	5.0259	0	33.8988	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	318.0	0	SC	0	5.0268	0	33.8999	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	319.0	0	SC	0	4.9506	0	33.8902	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	320.0	0	SC	0	4.9002	0	33.8833	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	321.0	0	SC	0	4.8577	0	33.8780	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	322.0	0	SC	0	4.7419	0	33.8575	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	323.0	0	SC	0	4.6824	0	33.8560	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	324.0	0	SC	0	4.6991	0	33.8601	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	325.0	0	SC	0	4.7126	0	33.8633	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	326.0	0	SC	0	4.7258	0	33.8671	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	327.0	0	SC	0	4.7016	0	33.8658	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	328.0	0	SC	0	4.6669	0	33.8639	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	329.0	0	SC	0	4.6452	0	33.8626	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	330.0	0	SC	0	4.6226	0	33.8601	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	331.0	0	SC	0	4.5911	0	33.8564	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	332.0	0	SC	0	4.5444	0	33.8503	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	333.0	0	SC	0	4.5111	0	33.8467	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	334.0	0	SC	0	4.4641	0	33.8412	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	335.0	0	SC	0	4.4497	0	33.8397	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	336.0	0	SC	0	4.4402	0	33.8388	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	337.0	0	SC	0	4.4053	0	33.8345	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	338.0	0	SC	0	4.3885	0	33.8326	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	339.0	0	SC	0	4.3308	0	33.8264	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	340.0	0	SC	0	4.3186	0	33.8256	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	341.0	0	SC	0	4.3128	0	33.8250	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	342.0	0	SC	0	4.3028	0	33.8240	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	343.0	0	SC	0	4.2937	0	33.8233	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	344.0	0	SC	0	4.2901	0	33.8235	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	345.0	0	SC	0	4.2310	0	33.8200	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	346.0	0	SC	0	4.0876	0	33.8028	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	347.0	0	SC	0	3.8766	0	33.7849	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	348.0	0	SC	0	3.8723	0	33.7844	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	349.0	0	SC	0	3.8760	0	33.7859	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	350.0	0	SC	0	3.8626	0	33.7854	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	351.0	0	SC	0	3.8583	0	33.7886	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	352.0	0	SC	0	3.9141	0	33.7985	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	353.0	0	SC	0	4.0238	0	33.8163	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	354.0	0	SC	0	4.0698	0	33.8240	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	355.0	0	SC	0	4.1519	0	33.8362	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	356.0	0	SC	0	4.2122	0	33.8471	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	357.0	0	SC	0	4.2524	0	33.8549	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	358.0	0	SC	0	4.2641	0	33.8571	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	359.0	0	SC	0	4.2622	0	33.8579	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	360.0	0	SC	0	4.2459	0	33.8571	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	361.0	0	SC	0	4.2324	0	33.8570	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	362.0	0	SC	0	4.2265	0	33.8564	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	363.0	0	SC	0	4.2094	0	33.8546	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	364.0	0	SC	0	4.1991	0	33.8542	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	365.0	0	SC	0	4.1981	0	33.8546	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	366.0	0	SC	0	4.2007	0	33.8553	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	367.0	0	SC	0	4.2129	0	33.8579	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	368.0	0	SC	0	4.2503	0	33.8656	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	369.0	0	SC	0	4.2965	0	33.8716	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	370.0	0	SC	0	4.3021	0	33.8726	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	371.0	0	SC	0	4.3029	0	33.8727	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	372.0	0	SC	0	4.2894	0	33.8713	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	373.0	0	SC	0	4.2891	0	33.8714	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	374.0	0	SC	0	4.2860	0	33.8712	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	375.0	0	SC	0	4.2667	0	33.8701	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	376.0	0	SC	0	4.2430	0	33.8634	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	377.0	0	SC	0	4.1337	0	33.8542	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	378.0	0	SC	0	4.1228	0	33.8521	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	379.0	0	SC	0	4.1170	0	33.8512	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	380.0	0	SC	0	4.1282	0	33.8531	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	381.0	0	SC	0	4.1230	0	33.8525	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	382.0	0	SC	0	4.1049	0	33.8504	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	383.0	0	SC	0	4.0990	0	33.8492	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	384.0	0	SC	0	4.0822	0	33.8474	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	385.0	0	SC	0	4.0202	0	33.8347	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	386.0	0	SC	0	3.8384	0	33.8175	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	387.0	0	SC	0	3.6878	0	33.7997	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	388.0	0	SC	0	3.5725	0	33.7765	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	389.0	0	SC	0	3.5621	0	33.7954	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	390.0	0	SC	0	3.5212	0	33.7870	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	391.0	0	SC	0	3.4467	0	33.7810	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	392.0	0	SC	0	3.4651	0	33.7911	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	393.0	0	SC	0	3.4893	0	33.7949	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	394.0	0	SC	0	3.5041	0	33.7991	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	395.0	0	SC	0	3.4945	0	33.8012	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	396.0	0	SC	0	3.4968	0	33.8034	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	397.0	0	SC	0	3.4772	0	33.8038	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	398.0	0	SC	0	3.4783	0	33.8063	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	399.0	0	SC	0	3.4828	0	33.8078	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	400.0	0	SC	0	3.4846	0	33.8090	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	401.0	0	SC	0	3.4840	0	33.8091	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	402.0	0	SC	0	3.4828	0	33.8097	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	403.0	0	SC	0	3.4794	0	33.8091	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	404.0	0	SC	0	3.4679	0	33.8083	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	405.0	0	SC	0	3.4621	0	33.8080	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	406.0	0	SC	0	3.4578	0	33.8075	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	407.0	0	SC	0	3.4380	0	33.8058	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	408.0	0	SC	0	3.4377	0	33.8059	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	409.0	0	SC	0	3.4303	0	33.8051	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	410.0	0	SC	0	3.4184	0	33.8042	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	411.0	0	SC	0	3.3903	0	33.8026	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	412.0	0	SC	0	3.3639	0	33.8020	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	413.0	0	SC	0	3.3433	0	33.7988	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	414.0	0	SC	0	3.3341	0	33.8013	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	415.0	0	SC	0	3.3633	0	33.8081	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	416.0	0	SC	0	3.3653	0	33.8087	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	417.0	0	SC	0	3.3050	0	33.8038	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	418.0	0	SC	0	3.2506	0	33.8004	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	419.0	0	SC	0	3.2245	0	33.7984	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	420.0	0	SC	0	3.2085	0	33.7971	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	421.0	0	SC	0	3.1860	0	33.8008	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	422.0	0	SC	0	3.1644	0	33.7988	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	423.0	0	SC	0	3.1647	0	33.8059	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	424.0	0	SC	0	3.2060	0	33.8123	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	425.0	0	SC	0	3.1972	0	33.8125	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	426.0	0	SC	0	3.1801	0	33.8108	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	427.0	0	SC	0	3.1373	0	33.8060	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	428.0	0	SC	0	3.1152	0	33.8039	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	429.0	0	SC	0	3.0965	0	33.8020	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	430.0	0	SC	0	3.0760	0	33.7999	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	431.0	0	SC	0	3.0532	0	33.7981	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	432.0	0	SC	0	3.0314	0	33.7965	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	433.0	0	SC	0	3.0242	0	33.7971	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	434.0	0	SC	0	3.0287	0	33.7983	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	435.0	0	SC	0	3.0280	0	33.7986	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	436.0	0	SC	0	3.0225	0	33.7996	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	437.0	0	SC	0	3.0139	0	33.8006	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	438.0	0	SC	0	3.0010	0	33.8038	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	439.0	0	SC	0	2.9885	0	33.8119	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	440.0	0	SC	0	3.0124	0	33.8195	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	441.0	0	SC	0	3.0262	0	33.8232	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	442.0	0	SC	0	3.0257	0	33.8240	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	443.0	0	SC	0	3.0210	0	33.8245	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	444.0	0	SC	0	3.0180	0	33.8248	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	445.0	0	SC	0	3.0142	0	33.8252	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	446.0	0	SC	0	3.0125	0	33.8254	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	447.0	0	SC	0	3.0129	0	33.8280	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	448.0	0	SC	0	3.0144	0	33.8293	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	449.0	0	SC	0	3.0149	0	33.8307	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	450.0	0	SC	0	3.0172	0	33.8331	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	451.0	0	SC	0	3.0358	0	33.8382	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	452.0	0	SC	0	3.0560	0	33.8433	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	453.0	0	SC	0	3.0771	0	33.8477	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	454.0	0	SC	0	3.1086	0	33.8534	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	455.0	0	SC	0	3.1068	0	33.8536	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	456.0	0	SC	0	3.1111	0	33.8553	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	457.0	0	SC	0	3.1281	0	33.8587	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	458.0	0	SC	0	3.1346	0	33.8600	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	459.0	0	SC	0	3.1367	0	33.8609	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	460.0	0	SC	0	3.1476	0	33.8639	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	461.0	0	SC	0	3.1530	0	33.8648	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	462.0	0	SC	0	3.1565	0	33.8655	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	463.0	0	SC	0	3.1679	0	33.8686	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	464.0	0	SC	0	3.1716	0	33.8695	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	465.0	0	SC	0	3.1754	0	33.8710	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	466.0	0	SC	0	3.1793	0	33.8726	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	467.0	0	SC	0	3.1795	0	33.8722	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	468.0	0	SC	0	3.1796	0	33.8718	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	469.0	0	SC	0	3.1837	0	33.8740	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	470.0	0	SC	0	3.1896	0	33.8766	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	471.0	0	SC	0	3.1911	0	33.8771	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	472.0	0	SC	0	3.1930	0	33.8782	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	473.0	0	SC	0	3.1950	0	33.8792	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	474.0	0	SC	0	3.1994	0	33.8818	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	475.0	0	SC	0	3.2041	0	33.8844	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	476.0	0	SC	0	3.2054	0	33.8849	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	477.0	0	SC	0	3.2073	0	33.8858	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	478.0	0	SC	0	3.2087	0	33.8870	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	479.0	0	SC	0	3.2091	0	33.8872	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	480.0	0	SC	0	3.2119	0	33.8893	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	481.0	0	SC	0	3.2161	0	33.8917	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	482.0	0	SC	0	3.2181	0	33.8928	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	483.0	0	SC	0	3.2207	0	33.8945	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	484.0	0	SC	0	3.2226	0	33.8956	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	485.0	0	SC	0	3.2261	0	33.8977	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	486.0	0	SC	0	3.2262	0	33.8979	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	487.0	0	SC	0	3.2268	0	33.8983	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	488.0	0	SC	0	3.2277	0	33.8984	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	489.0	0	SC	0	3.2279	0	33.8986	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	490.0	0	SC	0	3.2283	0	33.8987	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	491.0	0	SC	0	3.2286	0	33.8991	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	492.0	0	SC	0	3.2311	0	33.9002	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	493.0	0	SC	0	3.2350	0	33.9015	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	494.0	0	SC	0	3.2373	0	33.9022	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	495.0	0	SC	0	3.2428	0	33.9045	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	496.0	0	SC	0	3.2538	0	33.9104	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	497.0	0	SC	0	3.2867	0	33.9218	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	498.0	0	SC	0	3.3112	0	33.9269	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	499.0	0	SC	0	3.3138	0	33.9271	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	500.0	0	SC	0	3.3192	0	33.9291	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	501.0	0	SC	0	3.3330	0	33.9316	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	502.0	0	SC	0	3.3326	0	33.9323	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	503.0	0	SC	0	3.3435	0	33.9350	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	504.0	0	SC	0	3.3473	0	33.9371	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	505.0	0	SC	0	3.3435	0	33.9369	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	506.0	0	SC	0	3.3278	0	33.9356	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	507.0	0	SC	0	3.3187	0	33.9348	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	508.0	0	SC	0	3.3165	0	33.9347	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	509.0	0	SC	0	3.3160	0	33.9346	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	510.0	0	SC	0	3.3084	0	33.9343	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	511.0	0	SC	0	3.3021	0	33.9343	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	512.0	0	SC	0	3.2970	0	33.9343	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	513.0	0	SC	0	3.2970	0	33.9343	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	514.0	0	SC	0	3.2945	0	33.9340	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	515.0	0	SC	0	3.2923	0	33.9341	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	516.0	0	SC	0	3.2936	0	33.9353	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	517.0	0	SC	0	3.3033	0	33.9384	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	518.0	0	SC	0	3.3176	0	33.9414	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	519.0	0	SC	0	3.3243	0	33.9429	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	520.0	0	SC	0	3.3299	0	33.9445	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	521.0	0	SC	0	3.3650	0	33.9505	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	522.0	0	SC	0	3.3724	0	33.9518	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	523.0	0	SC	0	3.3850	0	33.9540	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	524.0	0	SC	0	3.3813	0	33.9542	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	525.0	0	SC	0	3.3713	0	33.9540	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	526.0	0	SC	0	3.3719	0	33.9560	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	527.0	0	SC	0	3.3819	0	33.9592	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	528.0	0	SC	0	3.3941	0	33.9643	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	529.0	0	SC	0	3.4169	0	33.9704	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	530.0	0	SC	0	3.4276	0	33.9744	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	531.0	0	SC	0	3.4355	0	33.9780	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	532.0	0	SC	0	3.4453	0	33.9812	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	533.0	0	SC	0	3.4485	0	33.9821	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	534.0	0	SC	0	3.4507	0	33.9829	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	535.0	0	SC	0	3.4559	0	33.9861	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	536.0	0	SC	0	3.4562	0	33.9870	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	537.0	0	SC	0	3.4575	0	33.9876	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	538.0	0	SC	0	3.4590	0	33.9883	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	539.0	0	SC	0	3.4612	0	33.9893	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	540.0	0	SC	0	3.4625	0	33.9898	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	541.0	0	SC	0	3.4633	0	33.9902	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	542.0	0	SC	0	3.4651	0	33.9909	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	543.0	0	SC	0	3.4757	0	33.9970	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	544.0	0	SC	0	3.4757	0	33.9974	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	545.0	0	SC	0	3.4750	0	33.9977	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	546.0	0	SC	0	3.4729	0	33.9979	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	547.0	0	SC	0	3.4721	0	33.9978	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	548.0	0	SC	0	3.4811	0	34.0009	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	549.0	0	SC	0	3.4863	0	34.0023	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	550.0	0	SC	0	3.4885	0	34.0035	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	551.0	0	SC	0	3.4914	0	34.0051	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	552.0	0	SC	0	3.4948	0	34.0065	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	553.0	0	SC	0	3.4983	0	34.0085	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	554.0	0	SC	0	3.5042	0	34.0128	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	555.0	0	SC	0	3.5041	0	34.0149	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	556.0	0	SC	0	3.5029	0	34.0175	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	557.0	0	SC	0	3.5058	0	34.0194	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	558.0	0	SC	0	3.5065	0	34.0195	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	559.0	0	SC	0	3.5067	0	34.0200	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	560.0	0	SC	0	3.5062	0	34.0204	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	561.0	0	SC	0	3.5046	0	34.0203	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	562.0	0	SC	0	3.5026	0	34.0205	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	563.0	0	SC	0	3.4979	0	34.0205	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	564.0	0	SC	0	3.4913	0	34.0205	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	565.0	0	SC	0	3.4876	0	34.0206	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	566.0	0	SC	0	3.4853	0	34.0204	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	567.0	0	SC	0	3.4821	0	34.0200	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	568.0	0	SC	0	3.4782	0	34.0201	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	569.0	0	SC	0	3.4634	0	34.0212	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	570.0	0	SC	0	3.4620	0	34.0223	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	571.0	0	SC	0	3.4641	0	34.0238	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	572.0	0	SC	0	3.4667	0	34.0283	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	573.0	0	SC	0	3.4726	0	34.0299	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	574.0	0	SC	0	3.4667	0	34.0291	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	575.0	0	SC	0	3.4748	0	34.0302	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	576.0	0	SC	0	3.4721	0	34.0300	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	577.0	0	SC	0	3.4779	0	34.0314	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	578.0	0	SC	0	3.4882	0	34.0313	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	579.0	0	SC	0	3.4749	0	34.0306	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	580.0	0	SC	0	3.4837	0	34.0317	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	581.0	0	SC	0	3.4834	0	34.0312	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	582.0	0	SC	0	3.4991	0	34.0330	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	583.0	0	SC	0	3.5228	0	34.0390	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	584.0	0	SC	0	3.5348	0	34.0431	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	585.0	0	SC	0	3.5374	0	34.0446	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	586.0	0	SC	0	3.5350	0	34.0480	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	587.0	0	SC	0	3.4864	0	34.0447	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	588.0	0	SC	0	3.4631	0	34.0465	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	589.0	0	SC	0	3.4549	0	34.0477	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	590.0	0	SC	0	3.4468	0	34.0499	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	591.0	0	SC	0	3.4432	0	34.0525	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	592.0	0	SC	0	3.4489	0	34.0546	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	593.0	0	SC	0	3.4631	0	34.0568	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	594.0	0	SC	0	3.4633	0	34.0580	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	595.0	0	SC	0	3.4622	0	34.0588	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	596.0	0	SC	0	3.4605	0	34.0599	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	597.0	0	SC	0	3.4653	0	34.0620	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	598.0	0	SC	0	3.4758	0	34.0649	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	599.0	0	SC	0	3.4719	0	34.0668	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	600.0	0	SC	0	3.4764	0	34.0688	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	601.0	0	SC	0	3.4779	0	34.0695	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	602.0	0	SC	0	3.4779	0	34.0704	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	603.0	0	SC	0	3.4764	0	34.0708	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	604.0	0	SC	0	3.4746	0	34.0708	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	605.0	0	SC	0	3.4703	0	34.0713	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	606.0	0	SC	0	3.4657	0	34.0762	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	607.0	0	SC	0	3.4602	0	34.0804	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	608.0	0	SC	0	3.4565	0	34.0820	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	609.0	0	SC	0	3.4513	0	34.0826	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	610.0	0	SC	0	3.4471	0	34.0829	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	611.0	0	SC	0	3.4455	0	34.0834	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	612.0	0	SC	0	3.4440	0	34.0837	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	613.0	0	SC	0	3.4344	0	34.0855	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	614.0	0	SC	0	3.4312	0	34.0859	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	615.0	0	SC	0	3.4300	0	34.0864	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	616.0	0	SC	0	3.4263	0	34.0867	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	617.0	0	SC	0	3.4224	0	34.0869	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	618.0	0	SC	0	3.4203	0	34.0870	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	619.0	0	SC	0	3.4112	0	34.0871	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	620.0	0	SC	0	3.4019	0	34.0877	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	621.0	0	SC	0	3.3888	0	34.0892	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	622.0	0	SC	0	3.3820	0	34.0897	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	623.0	0	SC	0	3.3772	0	34.0903	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	624.0	0	SC	0	3.3756	0	34.0905	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	625.0	0	SC	0	3.3736	0	34.0907	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	626.0	0	SC	0	3.3699	0	34.0911	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	627.0	0	SC	0	3.3626	0	34.0919	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	628.0	0	SC	0	3.3565	0	34.0927	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	629.0	0	SC	0	3.3517	0	34.0935	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	630.0	0	SC	0	3.3509	0	34.0941	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	631.0	0	SC	0	3.3506	0	34.0944	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	632.0	0	SC	0	3.3501	0	34.0959	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	633.0	0	SC	0	3.3475	0	34.0976	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	634.0	0	SC	0	3.3464	0	34.0983	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	635.0	0	SC	0	3.3465	0	34.0981	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	636.0	0	SC	0	3.3466	0	34.0982	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	637.0	0	SC	0	3.3466	0	34.0981	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	638.0	0	SC	0	3.3468	0	34.0985	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	639.0	0	SC	0	3.3459	0	34.0996	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	640.0	0	SC	0	3.3407	0	34.1021	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	641.0	0	SC	0	3.3334	0	34.1030	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	642.0	0	SC	0	3.3255	0	34.1039	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	643.0	0	SC	0	3.3240	0	34.1042	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	644.0	0	SC	0	3.3238	0	34.1042	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	645.0	0	SC	0	3.3244	0	34.1045	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	646.0	0	SC	0	3.3255	0	34.1051	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	647.0	0	SC	0	3.3275	0	34.1064	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	648.0	0	SC	0	3.3234	0	34.1087	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	649.0	0	SC	0	3.3196	0	34.1087	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	650.0	0	SC	0	3.3167	0	34.1090	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	651.0	0	SC	0	3.3145	0	34.1094	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	652.0	0	SC	0	3.3128	0	34.1107	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	653.0	0	SC	0	3.3111	0	34.1118	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	654.0	0	SC	0	3.3109	0	34.1144	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	655.0	0	SC	0	3.3165	0	34.1164	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	656.0	0	SC	0	3.3204	0	34.1175	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	657.0	0	SC	0	3.3171	0	34.1185	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	658.0	0	SC	0	3.3026	0	34.1197	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	659.0	0	SC	0	3.2960	0	34.1231	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	660.0	0	SC	0	3.3079	0	34.1277	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	661.0	0	SC	0	3.3191	0	34.1314	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	662.0	0	SC	0	3.3214	0	34.1323	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	663.0	0	SC	0	3.3279	0	34.1346	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	664.0	0	SC	0	3.3341	0	34.1364	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	665.0	0	SC	0	3.3369	0	34.1376	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	666.0	0	SC	0	3.3379	0	34.1382	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	667.0	0	SC	0	3.3408	0	34.1405	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	668.0	0	SC	0	3.3468	0	34.1436	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	669.0	0	SC	0	3.3500	0	34.1475	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	670.0	0	SC	0	3.3487	0	34.1489	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	671.0	0	SC	0	3.3494	0	34.1496	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	672.0	0	SC	0	3.3517	0	34.1529	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	673.0	0	SC	0	3.3556	0	34.1552	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	674.0	0	SC	0	3.3565	0	34.1555	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	675.0	0	SC	0	3.3566	0	34.1563	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	676.0	0	SC	0	3.3574	0	34.1567	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	677.0	0	SC	0	3.3582	0	34.1569	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	678.0	0	SC	0	3.3598	0	34.1577	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	679.0	0	SC	0	3.3619	0	34.1582	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	680.0	0	SC	0	3.3630	0	34.1589	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	681.0	0	SC	0	3.3640	0	34.1589	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	682.0	0	SC	0	3.3658	0	34.1599	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	683.0	0	SC	0	3.3744	0	34.1638	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	684.0	0	SC	0	3.3918	0	34.1686	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	685.0	0	SC	0	3.3985	0	34.1703	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	686.0	0	SC	0	3.4048	0	34.1718	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	687.0	0	SC	0	3.4200	0	34.1756	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	688.0	0	SC	0	3.4392	0	34.1791	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	689.0	0	SC	0	3.4546	0	34.1822	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	690.0	0	SC	0	3.4803	0	34.1878	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	691.0	0	SC	0	3.4936	0	34.1910	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	692.0	0	SC	0	3.4878	0	34.1914	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	693.0	0	SC	0	3.4817	0	34.1922	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	694.0	0	SC	0	3.4813	0	34.1936	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	695.0	0	SC	0	3.4790	0	34.1933	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	696.0	0	SC	0	3.4757	0	34.1933	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	697.0	0	SC	0	3.4728	0	34.1941	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	698.0	0	SC	0	3.4716	0	34.1955	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	699.0	0	SC	0	3.4754	0	34.1997	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	700.0	0	SC	0	3.4804	0	34.2024	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	701.0	0	SC	0	3.4836	0	34.2043	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	702.0	0	SC	0	3.4854	0	34.2054	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	703.0	0	SC	0	3.4857	0	34.2057	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	704.0	0	SC	0	3.4857	0	34.2066	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	705.0	0	SC	0	3.4850	0	34.2098	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	706.0	0	SC	0	3.4829	0	34.2106	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	707.0	0	SC	0	3.4771	0	34.2115	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	708.0	0	SC	0	3.4755	0	34.2115	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	709.0	0	SC	0	3.4712	0	34.2120	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	710.0	0	SC	0	3.4644	0	34.2126	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	711.0	0	SC	0	3.4579	0	34.2134	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	712.0	0	SC	0	3.4496	0	34.2143	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	713.0	0	SC	0	3.4392	0	34.2143	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	714.0	0	SC	0	3.4345	0	34.2152	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	715.0	0	SC	0	3.4132	0	34.2141	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	716.0	0	SC	0	3.3955	0	34.2146	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	717.0	0	SC	0	3.3876	0	34.2151	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	718.0	0	SC	0	3.3872	0	34.2164	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	719.0	0	SC	0	3.3880	0	34.2180	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	720.0	0	SC	0	3.3838	0	34.2194	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	721.0	0	SC	0	3.3797	0	34.2207	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	722.0	0	SC	0	3.3649	0	34.2209	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	723.0	0	SC	0	3.3524	0	34.2203	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	724.0	0	SC	0	3.3419	0	34.2196	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	725.0	0	SC	0	3.3328	0	34.2192	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	726.0	0	SC	0	3.3346	0	34.2206	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	727.0	0	SC	0	3.3266	0	34.2201	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	728.0	0	SC	0	3.3180	0	34.2194	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	729.0	0	SC	0	3.3128	0	34.2194	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	730.0	0	SC	0	3.3116	0	34.2192	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	731.0	0	SC	0	3.2974	0	34.2172	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	732.0	0	SC	0	3.2857	0	34.2185	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	733.0	0	SC	0	3.2816	0	34.2189	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	734.0	0	SC	0	3.2785	0	34.2216	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	735.0	0	SC	0	3.2896	0	34.2274	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	736.0	0	SC	0	3.3081	0	34.2314	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	737.0	0	SC	0	3.3130	0	34.2325	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	738.0	0	SC	0	3.3141	0	34.2335	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	739.0	0	SC	0	3.3105	0	34.2350	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	740.0	0	SC	0	3.3094	0	34.2365	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	741.0	0	SC	0	3.3072	0	34.2373	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	742.0	0	SC	0	3.3123	0	34.2409	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	743.0	0	SC	0	3.3210	0	34.2453	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	744.0	0	SC	0	3.3213	0	34.2472	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	745.0	0	SC	0	3.3204	0	34.2486	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	746.0	0	SC	0	3.3134	0	34.2520	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	747.0	0	SC	0	3.3121	0	34.2526	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	748.0	0	SC	0	3.3115	0	34.2525	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	749.0	0	SC	0	3.3105	0	34.2524	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	750.0	0	SC	0	3.3096	0	34.2526	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	751.0	0	SC	0	3.3084	0	34.2527	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	752.0	0	SC	0	3.3073	0	34.2527	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	753.0	0	SC	0	3.3065	0	34.2528	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	754.0	0	SC	0	3.3045	0	34.2532	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	755.0	0	SC	0	3.3016	0	34.2530	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	756.0	0	SC	0	3.2950	0	34.2528	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	757.0	0	SC	0	3.2855	0	34.2523	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	758.0	0	SC	0	3.2694	0	34.2524	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	759.0	0	SC	0	3.2687	0	34.2537	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	760.0	0	SC	0	3.2675	0	34.2569	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	761.0	0	SC	0	3.2597	0	34.2581	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	762.0	0	SC	0	3.2600	0	34.2584	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	763.0	0	SC	0	3.2600	0	34.2587	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	764.0	0	SC	0	3.2585	0	34.2590	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	765.0	0	SC	0	3.2527	0	34.2584	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	766.0	0	SC	0	3.2494	0	34.2580	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	767.0	0	SC	0	3.2476	0	34.2573	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	768.0	0	SC	0	3.2460	0	34.2569	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	769.0	0	SC	0	3.2461	0	34.2570	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	770.0	0	SC	0	3.2461	0	34.2570	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	771.0	0	SC	0	3.2445	0	34.2560	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	772.0	0	SC	0	3.2439	0	34.2557	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	773.0	0	SC	0	3.2438	0	34.2561	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	774.0	0	SC	0	3.2439	0	34.2565	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	775.0	0	SC	0	3.2439	0	34.2568	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	776.0	0	SC	0	3.2437	0	34.2567	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	777.0	0	SC	0	3.2423	0	34.2565	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	778.0	0	SC	0	3.2415	0	34.2566	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	779.0	0	SC	0	3.2414	0	34.2566	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	780.0	0	SC	0	3.2375	0	34.2573	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	781.0	0	SC	0	3.2405	0	34.2599	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	782.0	0	SC	0	3.2412	0	34.2616	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	783.0	0	SC	0	3.2213	0	34.2628	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	784.0	0	SC	0	3.2224	0	34.2679	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	785.0	0	SC	0	3.2304	0	34.2717	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	786.0	0	SC	0	3.2367	0	34.2749	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	787.0	0	SC	0	3.2381	0	34.2762	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	788.0	0	SC	0	3.2359	0	34.2762	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	789.0	0	SC	0	3.2344	0	34.2768	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	790.0	0	SC	0	3.2331	0	34.2770	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	791.0	0	SC	0	3.2323	0	34.2772	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	792.0	0	SC	0	3.2308	0	34.2772	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	793.0	0	SC	0	3.2308	0	34.2771	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	794.0	0	SC	0	3.2306	0	34.2772	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	795.0	0	SC	0	3.2296	0	34.2779	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	796.0	0	SC	0	3.2293	0	34.2787	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	797.0	0	SC	0	3.2294	0	34.2791	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	798.0	0	SC	0	3.2297	0	34.2792	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	799.0	0	SC	0	3.2297	0	34.2795	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	800.0	0	SC	0	3.2298	0	34.2797	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	801.0	0	SC	0	3.2294	0	34.2804	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	802.0	0	SC	0	3.2270	0	34.2827	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	803.0	0	SC	0	3.2228	0	34.2855	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	804.0	0	SC	0	3.2153	0	34.2878	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	805.0	0	SC	0	3.2145	0	34.2879	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	806.0	0	SC	0	3.2144	0	34.2879	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	807.0	0	SC	0	3.2146	0	34.2879	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	808.0	0	SC	0	3.2147	0	34.2886	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	809.0	0	SC	0	3.2146	0	34.2887	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	810.0	0	SC	0	3.2131	0	34.2890	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	811.0	0	SC	0	3.2028	0	34.2909	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	812.0	0	SC	0	3.1945	0	34.2924	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	813.0	0	SC	0	3.1932	0	34.2927	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	814.0	0	SC	0	3.1890	0	34.2938	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	815.0	0	SC	0	3.1835	0	34.2946	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	816.0	0	SC	0	3.1793	0	34.2956	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	817.0	0	SC	0	3.1731	0	34.2956	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	818.0	0	SC	0	3.1712	0	34.2958	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	819.0	0	SC	0	3.1692	0	34.2959	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	820.0	0	SC	0	3.1666	0	34.2961	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	821.0	0	SC	0	3.1630	0	34.2963	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	822.0	0	SC	0	3.1603	0	34.2965	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	823.0	0	SC	0	3.1559	0	34.2962	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	824.0	0	SC	0	3.1536	0	34.2965	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	825.0	0	SC	0	3.1505	0	34.2964	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	826.0	0	SC	0	3.1490	0	34.2962	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	827.0	0	SC	0	3.1476	0	34.2963	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	828.0	0	SC	0	3.1435	0	34.2964	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	829.0	0	SC	0	3.1349	0	34.2969	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	830.0	0	SC	0	3.1310	0	34.2973	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	831.0	0	SC	0	3.1307	0	34.2975	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	832.0	0	SC	0	3.1303	0	34.2975	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	833.0	0	SC	0	3.1298	0	34.2977	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	834.0	0	SC	0	3.1283	0	34.2979	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	835.0	0	SC	0	3.1255	0	34.2983	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	836.0	0	SC	0	3.1227	0	34.2989	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	837.0	0	SC	0	3.1215	0	34.2991	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	838.0	0	SC	0	3.1213	0	34.2991	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	839.0	0	SC	0	3.1211	0	34.2991	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	840.0	0	SC	0	3.1210	0	34.2991	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	841.0	0	SC	0	3.1203	0	34.2994	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	842.0	0	SC	0	3.1191	0	34.2997	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	843.0	0	SC	0	3.1160	0	34.3003	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	844.0	0	SC	0	3.1142	0	34.3005	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	845.0	0	SC	0	3.1125	0	34.3005	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	846.0	0	SC	0	3.1091	0	34.3013	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	847.0	0	SC	0	3.1035	0	34.3028	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	848.0	0	SC	0	3.1008	0	34.3039	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	849.0	0	SC	0	3.1002	0	34.3042	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	850.0	0	SC	0	3.1001	0	34.3043	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	851.0	0	SC	0	3.0999	0	34.3043	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	852.0	0	SC	0	3.0999	0	34.3046	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	853.0	0	SC	0	3.0966	0	34.3058	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	854.0	0	SC	0	3.0918	0	34.3084	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	855.0	0	SC	0	3.0902	0	34.3093	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	856.0	0	SC	0	3.0896	0	34.3098	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	857.0	0	SC	0	3.0889	0	34.3102	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	858.0	0	SC	0	3.0872	0	34.3112	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	859.0	0	SC	0	3.0858	0	34.3121	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	860.0	0	SC	0	3.0837	0	34.3133	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	861.0	0	SC	0	3.0822	0	34.3141	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	862.0	0	SC	0	3.0817	0	34.3145	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	863.0	0	SC	0	3.0811	0	34.3151	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	864.0	0	SC	0	3.0806	0	34.3153	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	865.0	0	SC	0	3.0794	0	34.3159	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	866.0	0	SC	0	3.0766	0	34.3173	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	867.0	0	SC	0	3.0746	0	34.3183	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	868.0	0	SC	0	3.0734	0	34.3193	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	869.0	0	SC	0	3.0733	0	34.3195	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	870.0	0	SC	0	3.0726	0	34.3198	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	871.0	0	SC	0	3.0691	0	34.3212	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	872.0	0	SC	0	3.0668	0	34.3221	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	873.0	0	SC	0	3.0622	0	34.3242	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	874.0	0	SC	0	3.0614	0	34.3245	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	875.0	0	SC	0	3.0578	0	34.3260	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	876.0	0	SC	0	3.0555	0	34.3270	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	877.0	0	SC	0	3.0552	0	34.3270	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	878.0	0	SC	0	3.0535	0	34.3280	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	879.0	0	SC	0	3.0524	0	34.3283	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	880.0	0	SC	0	3.0521	0	34.3285	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	881.0	0	SC	0	3.0521	0	34.3285	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	882.0	0	SC	0	3.0497	0	34.3293	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	883.0	0	SC	0	3.0454	0	34.3312	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	884.0	0	SC	0	3.0445	0	34.3317	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	885.0	0	SC	0	3.0426	0	34.3324	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	886.0	0	SC	0	3.0399	0	34.3335	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	887.0	0	SC	0	3.0377	0	34.3342	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	888.0	0	SC	0	3.0352	0	34.3348	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	889.0	0	SC	0	3.0337	0	34.3350	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	890.0	0	SC	0	3.0321	0	34.3357	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	891.0	0	SC	0	3.0297	0	34.3364	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	892.0	0	SC	0	3.0274	0	34.3369	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	893.0	0	SC	0	3.0254	0	34.3373	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	894.0	0	SC	0	3.0249	0	34.3375	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	895.0	0	SC	0	3.0245	0	34.3375	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	896.0	0	SC	0	3.0244	0	34.3373	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	897.0	0	SC	0	3.0240	0	34.3377	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	898.0	0	SC	0	3.0236	0	34.3377	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	899.0	0	SC	0	3.0231	0	34.3378	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	900.0	0	SC	0	3.0229	0	34.3378	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	901.0	0	SC	0	3.0229	0	34.3378	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	902.0	0	SC	0	3.0225	0	34.3378	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	903.0	0	SC	0	3.0218	0	34.3379	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	904.0	0	SC	0	3.0205	0	34.3382	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	905.0	0	SC	0	3.0188	0	34.3387	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	906.0	0	SC	0	3.0164	0	34.3393	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	907.0	0	SC	0	3.0154	0	34.3396	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	908.0	0	SC	0	3.0146	0	34.3397	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	909.0	0	SC	0	3.0129	0	34.3403	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	910.0	0	SC	0	3.0099	0	34.3411	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	911.0	0	SC	0	3.0057	0	34.3422	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	912.0	0	SC	0	3.0028	0	34.3431	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	913.0	0	SC	0	3.0017	0	34.3432	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	914.0	0	SC	0	3.0015	0	34.3432	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	915.0	0	SC	0	3.0008	0	34.3437	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	916.0	0	SC	0	2.9960	0	34.3450	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	917.0	0	SC	0	2.9935	0	34.3459	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	918.0	0	SC	0	2.9932	0	34.3462	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	919.0	0	SC	0	2.9932	0	34.3462	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	920.0	0	SC	0	2.9923	0	34.3467	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	921.0	0	SC	0	2.9922	0	34.3467	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	922.0	0	SC	0	2.9919	0	34.3469	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	923.0	0	SC	0	2.9916	0	34.3470	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	924.0	0	SC	0	2.9911	0	34.3472	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	925.0	0	SC	0	2.9904	0	34.3474	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	926.0	0	SC	0	2.9841	0	34.3489	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	927.0	0	SC	0	2.9816	0	34.3495	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	928.0	0	SC	0	2.9807	0	34.3496	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	929.0	0	SC	0	2.9786	0	34.3500	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	930.0	0	SC	0	2.9746	0	34.3508	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	931.0	0	SC	0	2.9723	0	34.3510	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	932.0	0	SC	0	2.9711	0	34.3511	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	933.0	0	SC	0	2.9687	0	34.3513	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	934.0	0	SC	0	2.9621	0	34.3525	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	935.0	0	SC	0	2.9624	0	34.3523	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	936.0	0	SC	0	2.9628	0	34.3525	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	937.0	0	SC	0	2.9629	0	34.3525	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	938.0	0	SC	0	2.9618	0	34.3526	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	939.0	0	SC	0	2.9584	0	34.3529	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	940.0	0	SC	0	2.9557	0	34.3530	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	941.0	0	SC	0	2.9509	0	34.3532	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	942.0	0	SC	0	2.9432	0	34.3537	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	943.0	0	SC	0	2.9384	0	34.3541	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	944.0	0	SC	0	2.9344	0	34.3543	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	945.0	0	SC	0	2.9282	0	34.3547	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	946.0	0	SC	0	2.9234	0	34.3549	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	947.0	0	SC	0	2.9212	0	34.3552	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	948.0	0	SC	0	2.9121	0	34.3560	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	949.0	0	SC	0	2.9061	0	34.3567	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	950.0	0	SC	0	2.9054	0	34.3567	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	951.0	0	SC	0	2.9054	0	34.3570	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	952.0	0	SC	0	2.9056	0	34.3570	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	953.0	0	SC	0	2.9051	0	34.3571	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	954.0	0	SC	0	2.9041	0	34.3573	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	955.0	0	SC	0	2.9035	0	34.3575	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	956.0	0	SC	0	2.9028	0	34.3577	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	957.0	0	SC	0	2.9006	0	34.3581	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	958.0	0	SC	0	2.8971	0	34.3591	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	959.0	0	SC	0	2.8955	0	34.3596	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	960.0	0	SC	0	2.8945	0	34.3603	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	961.0	0	SC	0	2.8921	0	34.3610	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	962.0	0	SC	0	2.8902	0	34.3614	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	963.0	0	SC	0	2.8871	0	34.3616	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	964.0	0	SC	0	2.8823	0	34.3619	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	965.0	0	SC	0	2.8794	0	34.3622	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	966.0	0	SC	0	2.8791	0	34.3625	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	967.0	0	SC	0	2.8792	0	34.3625	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	968.0	0	SC	0	2.8791	0	34.3625	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	969.0	0	SC	0	2.8792	0	34.3625	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	970.0	0	SC	0	2.8771	0	34.3626	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	971.0	0	SC	0	2.8756	0	34.3630	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	972.0	0	SC	0	2.8760	0	34.3629	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	973.0	0	SC	0	2.8749	0	34.3632	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	974.0	0	SC	0	2.8723	0	34.3636	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	975.0	0	SC	0	2.8703	0	34.3637	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	976.0	0	SC	0	2.8681	0	34.3639	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	977.0	0	SC	0	2.8667	0	34.3641	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	978.0	0	SC	0	2.8658	0	34.3644	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	979.0	0	SC	0	2.8648	0	34.3647	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	980.0	0	SC	0	2.8647	0	34.3646	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	981.0	0	SC	0	2.8646	0	34.3645	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	982.0	0	SC	0	2.8644	0	34.3649	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	983.0	0	SC	0	2.8642	0	34.3652	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	984.0	0	SC	0	2.8637	0	34.3654	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	985.0	0	SC	0	2.8622	0	34.3656	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	986.0	0	SC	0	2.8610	0	34.3661	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	987.0	0	SC	0	2.8607	0	34.3662	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	988.0	0	SC	0	2.8602	0	34.3663	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	989.0	0	SC	0	2.8591	0	34.3668	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	990.0	0	SC	0	2.8595	0	34.3668	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	991.0	0	SC	0	2.8596	0	34.3668	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	992.0	0	SC	0	2.8591	0	34.3669	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	993.0	0	SC	0	2.8584	0	34.3669	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	994.0	0	SC	0	2.8565	0	34.3671	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	995.0	0	SC	0	2.8536	0	34.3677	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	996.0	0	SC	0	2.8524	0	34.3684	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	997.0	0	SC	0	2.8513	0	34.3685	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	998.0	0	SC	0	2.8506	0	34.3688	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	999.0	0	SC	0	2.8506	0	34.3686	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1000.0	0	SC	0	2.8503	0	34.3690	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1001.0	0	SC	0	2.8473	0	34.3703	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1002.0	0	SC	0	2.8445	0	34.3713	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1003.0	0	SC	0	2.8416	0	34.3721	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1004.0	0	SC	0	2.8403	0	34.3726	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1005.0	0	SC	0	2.8400	0	34.3729	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1006.0	0	SC	0	2.8400	0	34.3732	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1007.0	0	SC	0	2.8400	0	34.3733	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1008.0	0	SC	0	2.8398	0	34.3733	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1009.0	0	SC	0	2.8394	0	34.3736	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1010.0	0	SC	0	2.8395	0	34.3736	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1011.0	0	SC	0	2.8395	0	34.3739	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1012.0	0	SC	0	2.8398	0	34.3740	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1013.0	0	SC	0	2.8401	0	34.3739	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1014.0	0	SC	0	2.8402	0	34.3740	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1015.0	0	SC	0	2.8417	0	34.3750	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1016.0	0	SC	0	2.8423	0	34.3790	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1017.0	0	SC	0	2.8426	0	34.3792	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1018.0	0	SC	0	2.8429	0	34.3793	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1019.0	0	SC	0	2.8371	0	34.3791	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1020.0	0	SC	0	2.8351	0	34.3792	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1021.0	0	SC	0	2.8334	0	34.3788	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1022.0	0	SC	0	2.8345	0	34.3799	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1023.0	0	SC	0	2.8357	0	34.3816	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1024.0	0	SC	0	2.8372	0	34.3840	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1025.0	0	SC	0	2.8371	0	34.3843	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1026.0	0	SC	0	2.8356	0	34.3844	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1027.0	0	SC	0	2.8336	0	34.3848	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1028.0	0	SC	0	2.8323	0	34.3853	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1029.0	0	SC	0	2.8319	0	34.3860	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1030.0	0	SC	0	2.8315	0	34.3862	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1031.0	0	SC	0	2.8311	0	34.3865	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1032.0	0	SC	0	2.8309	0	34.3867	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1033.0	0	SC	0	2.8305	0	34.3869	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1034.0	0	SC	0	2.8301	0	34.3870	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1035.0	0	SC	0	2.8294	0	34.3873	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1036.0	0	SC	0	2.8284	0	34.3876	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1037.0	0	SC	0	2.8273	0	34.3880	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1038.0	0	SC	0	2.8241	0	34.3889	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1039.0	0	SC	0	2.8206	0	34.3900	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1040.0	0	SC	0	2.8201	0	34.3903	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1041.0	0	SC	0	2.8198	0	34.3906	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1042.0	0	SC	0	2.8185	0	34.3909	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1043.0	0	SC	0	2.8178	0	34.3911	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1044.0	0	SC	0	2.8174	0	34.3913	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1045.0	0	SC	0	2.8161	0	34.3921	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1046.0	0	SC	0	2.8151	0	34.3927	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1047.0	0	SC	0	2.8139	0	34.3934	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1048.0	0	SC	0	2.8127	0	34.3937	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1049.0	0	SC	0	2.8102	0	34.3940	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1050.0	0	SC	0	2.8079	0	34.3942	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1051.0	0	SC	0	2.8051	0	34.3945	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1052.0	0	SC	0	2.8036	0	34.3947	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1053.0	0	SC	0	2.8031	0	34.3949	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1054.0	0	SC	0	2.8029	0	34.3947	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1055.0	0	SC	0	2.8028	0	34.3951	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1056.0	0	SC	0	2.8018	0	34.3957	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1057.0	0	SC	0	2.8010	0	34.3962	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1058.0	0	SC	0	2.8000	0	34.3968	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1059.0	0	SC	0	2.7958	0	34.3980	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1060.0	0	SC	0	2.7919	0	34.3996	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1061.0	0	SC	0	2.7915	0	34.3999	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1062.0	0	SC	0	2.7897	0	34.4004	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1063.0	0	SC	0	2.7864	0	34.4014	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1064.0	0	SC	0	2.7812	0	34.4025	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1065.0	0	SC	0	2.7802	0	34.4027	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1066.0	0	SC	0	2.7798	0	34.4029	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1067.0	0	SC	0	2.7796	0	34.4029	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1068.0	0	SC	0	2.7779	0	34.4033	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1069.0	0	SC	0	2.7736	0	34.4048	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1070.0	0	SC	0	2.7730	0	34.4050	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1071.0	0	SC	0	2.7722	0	34.4051	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1072.0	0	SC	0	2.7709	0	34.4056	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1073.0	0	SC	0	2.7701	0	34.4059	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1074.0	0	SC	0	2.7702	0	34.4058	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1075.0	0	SC	0	2.7694	0	34.4061	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1076.0	0	SC	0	2.7667	0	34.4069	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1077.0	0	SC	0	2.7639	0	34.4077	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1078.0	0	SC	0	2.7619	0	34.4084	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1079.0	0	SC	0	2.7612	0	34.4087	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1080.0	0	SC	0	2.7601	0	34.4092	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1081.0	0	SC	0	2.7584	0	34.4096	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1082.0	0	SC	0	2.7574	0	34.4099	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1083.0	0	SC	0	2.7548	0	34.4103	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1084.0	0	SC	0	2.7538	0	34.4106	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1085.0	0	SC	0	2.7530	0	34.4110	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1086.0	0	SC	0	2.7513	0	34.4114	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1087.0	0	SC	0	2.7507	0	34.4114	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1088.0	0	SC	0	2.7501	0	34.4117	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1089.0	0	SC	0	2.7496	0	34.4119	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1090.0	0	SC	0	2.7495	0	34.4118	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1091.0	0	SC	0	2.7484	0	34.4124	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1092.0	0	SC	0	2.7476	0	34.4126	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1093.0	0	SC	0	2.7442	0	34.4136	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1094.0	0	SC	0	2.7420	0	34.4144	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1095.0	0	SC	0	2.7384	0	34.4152	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1096.0	0	SC	0	2.7353	0	34.4159	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1097.0	0	SC	0	2.7331	0	34.4164	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1098.0	0	SC	0	2.7316	0	34.4167	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1099.0	0	SC	0	2.7304	0	34.4172	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1100.0	0	SC	0	2.7300	0	34.4172	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1101.0	0	SC	0	2.7286	0	34.4176	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1102.0	0	SC	0	2.7255	0	34.4185	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1103.0	0	SC	0	2.7243	0	34.4186	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1104.0	0	SC	0	2.7232	0	34.4189	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1105.0	0	SC	0	2.7190	0	34.4200	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1106.0	0	SC	0	2.7157	0	34.4209	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1107.0	0	SC	0	2.7134	0	34.4215	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1108.0	0	SC	0	2.7106	0	34.4221	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1109.0	0	SC	0	2.7105	0	34.4219	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1110.0	0	SC	0	2.7103	0	34.4221	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1111.0	0	SC	0	2.7106	0	34.4219	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1112.0	0	SC	0	2.7107	0	34.4219	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1113.0	0	SC	0	2.7102	0	34.4221	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1114.0	0	SC	0	2.7069	0	34.4226	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1115.0	0	SC	0	2.7029	0	34.4236	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1116.0	0	SC	0	2.7008	0	34.4239	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1117.0	0	SC	0	2.6999	0	34.4242	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1118.0	0	SC	0	2.6997	0	34.4241	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1119.0	0	SC	0	2.6982	0	34.4246	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1120.0	0	SC	0	2.6961	0	34.4251	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1121.0	0	SC	0	2.6946	0	34.4256	0
JDWX___20071651	002	C	01/31/2007	07:55	142.9981	39.9933	0	1122.0	0	SC	0	2.6923	0	34.4262	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	0.0	0	SC	0	8.81	0	33.779	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	10.0	0	SC	0	8.80	0	33.778	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	20.0	0	SC	0	8.80	0	33.778	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	30.0	0	SC	0	8.75	0	33.769	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	50.0	0	SC	0	8.61	0	33.759	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	75.0	0	SC	0	8.98	0	33.845	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	100.0	0	SC	0	8.95	0	33.842	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	125.0	0	SC	0	6.88	0	33.549	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	150.0	0	SC	0	6.45	0	33.573	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	200.0	0	SC	0	6.13	0	33.761	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	250.0	0	SC	0	4.11	0	33.619	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	300.0	0	SC	0	2.65	0	33.553	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	400.0	0	SC	0	2.69	0	33.700	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	500.0	0	SC	0	3.22	0	33.909	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	600.0	0	SC	0	3.21	0	34.005	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	700.0	0	SC	0	3.48	0	34.170	0
JDWX___20071651	003	B	01/31/2007	09:58	142.6667	39.8667	0	800.0	0	SC	0	3.27	0	34.249	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	3.0	0	SC	0	8.8110	0	33.7790	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	4.0	0	SC	0	8.8124	0	33.7806	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	5.0	0	SC	0	8.8094	0	33.7802	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	6.0	0	SC	0	8.8103	0	33.7805	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	7.0	0	SC	0	8.8084	0	33.7804	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	8.0	0	SC	0	8.8094	0	33.7798	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	9.0	0	SC	0	8.8072	0	33.7794	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	10.0	0	SC	0	8.8033	0	33.7785	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	11.0	0	SC	0	8.8021	0	33.7781	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	12.0	0	SC	0	8.8045	0	33.7791	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	13.0	0	SC	0	8.8086	0	33.7797	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	14.0	0	SC	0	8.8049	0	33.7783	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	15.0	0	SC	0	8.8091	0	33.7793	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	16.0	0	SC	0	8.8081	0	33.7792	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	17.0	0	SC	0	8.7978	0	33.7768	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	18.0	0	SC	0	8.7933	0	33.7761	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	19.0	0	SC	0	8.7920	0	33.7757	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	20.0	0	SC	0	8.8011	0	33.7775	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	21.0	0	SC	0	8.8034	0	33.7777	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	22.0	0	SC	0	8.8050	0	33.7780	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	23.0	0	SC	0	8.8050	0	33.7776	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	24.0	0	SC	0	8.7905	0	33.7757	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	25.0	0	SC	0	8.7813	0	33.7762	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	26.0	0	SC	0	8.7754	0	33.7718	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	27.0	0	SC	0	8.7438	0	33.7689	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	28.0	0	SC	0	8.7436	0	33.7671	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	29.0	0	SC	0	8.7412	0	33.7671	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	30.0	0	SC	0	8.7533	0	33.7691	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	31.0	0	SC	0	8.7426	0	33.7676	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	32.0	0	SC	0	8.7247	0	33.7649	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	33.0	0	SC	0	8.7190	0	33.7641	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	34.0	0	SC	0	8.7193	0	33.7643	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	35.0	0	SC	0	8.7136	0	33.7631	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	36.0	0	SC	0	8.7091	0	33.7629	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	37.0	0	SC	0	8.7193	0	33.7644	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	38.0	0	SC	0	8.7262	0	33.7650	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	39.0	0	SC	0	8.7152	0	33.7633	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	40.0	0	SC	0	8.7045	0	33.7618	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	41.0	0	SC	0	8.6927	0	33.7605	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	42.0	0	SC	0	8.6673	0	33.7567	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	43.0	0	SC	0	8.6406	0	33.7528	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	44.0	0	SC	0	8.6688	0	33.7585	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	45.0	0	SC	0	8.6446	0	33.7535	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	46.0	0	SC	0	8.6200	0	33.7502	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	47.0	0	SC	0	8.6196	0	33.7508	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	48.0	0	SC	0	8.6236	0	33.7511	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	49.0	0	SC	0	8.5921	0	33.7496	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	50.0	0	SC	0	8.6060	0	33.7564	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	51.0	0	SC	0	8.6417	0	33.7631	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	52.0	0	SC	0	8.6421	0	33.7634	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	53.0	0	SC	0	8.6350	0	33.7619	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	54.0	0	SC	0	8.6347	0	33.7619	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	55.0	0	SC	0	8.6631	0	33.7692	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	56.0	0	SC	0	8.6850	0	33.7727	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	57.0	0	SC	0	8.7348	0	33.7840	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	58.0	0	SC	0	8.7630	0	33.7913	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	59.0	0	SC	0	8.7775	0	33.7933	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	60.0	0	SC	0	8.8184	0	33.8031	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	61.0	0	SC	0	8.8522	0	33.8108	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	62.0	0	SC	0	8.8781	0	33.8171	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	63.0	0	SC	0	8.8955	0	33.8228	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	64.0	0	SC	0	8.9523	0	33.8344	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	65.0	0	SC	0	9.0034	0	33.8455	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	66.0	0	SC	0	9.0055	0	33.8456	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	67.0	0	SC	0	9.0131	0	33.8474	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	68.0	0	SC	0	9.0119	0	33.8478	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	69.0	0	SC	0	9.0058	0	33.8467	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	70.0	0	SC	0	8.9895	0	33.8440	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	71.0	0	SC	0	8.9776	0	33.8433	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	72.0	0	SC	0	8.9794	0	33.8444	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	73.0	0	SC	0	8.9823	0	33.8452	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	74.0	0	SC	0	8.9816	0	33.8451	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	75.0	0	SC	0	8.9821	0	33.8452	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	76.0	0	SC	0	8.9814	0	33.8447	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	77.0	0	SC	0	8.9811	0	33.8446	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	78.0	0	SC	0	8.9707	0	33.8427	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	79.0	0	SC	0	8.9619	0	33.8424	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	80.0	0	SC	0	8.9891	0	33.8495	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	81.0	0	SC	0	8.9990	0	33.8515	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	82.0	0	SC	0	9.0024	0	33.8518	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	83.0	0	SC	0	9.0040	0	33.8519	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	84.0	0	SC	0	9.0028	0	33.8517	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	85.0	0	SC	0	9.0025	0	33.8517	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	86.0	0	SC	0	9.0027	0	33.8519	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	87.0	0	SC	0	9.0018	0	33.8515	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	88.0	0	SC	0	8.9986	0	33.8511	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	89.0	0	SC	0	8.9964	0	33.8507	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	90.0	0	SC	0	8.9956	0	33.8506	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	91.0	0	SC	0	8.9948	0	33.8502	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	92.0	0	SC	0	8.9941	0	33.8500	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	93.0	0	SC	0	8.9941	0	33.8502	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	94.0	0	SC	0	8.9921	0	33.8496	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	95.0	0	SC	0	8.9865	0	33.8488	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	96.0	0	SC	0	8.9787	0	33.8472	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	97.0	0	SC	0	8.9717	0	33.8459	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	98.0	0	SC	0	8.9646	0	33.8442	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	99.0	0	SC	0	8.9621	0	33.8438	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	100.0	0	SC	0	8.9608	0	33.8437	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	101.0	0	SC	0	8.9543	0	33.8426	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	102.0	0	SC	0	8.9790	0	33.8519	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	103.0	0	SC	0	9.0286	0	33.8631	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	104.0	0	SC	0	9.0886	0	33.8796	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	105.0	0	SC	0	9.0417	0	33.8740	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	106.0	0	SC	0	8.9773	0	33.8648	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	107.0	0	SC	0	8.9380	0	33.8590	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	108.0	0	SC	0	8.9249	0	33.8583	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	109.0	0	SC	0	8.8702	0	33.8468	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	110.0	0	SC	0	8.6824	0	33.8058	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	111.0	0	SC	0	8.3761	0	33.7648	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	112.0	0	SC	0	8.2217	0	33.7425	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	113.0	0	SC	0	8.1959	0	33.7382	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	114.0	0	SC	0	8.1816	0	33.7358	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	115.0	0	SC	0	8.1646	0	33.7336	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	116.0	0	SC	0	8.1256	0	33.7272	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	117.0	0	SC	0	8.0346	0	33.7124	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	118.0	0	SC	0	7.9872	0	33.7042	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	119.0	0	SC	0	7.7805	0	33.6676	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	120.0	0	SC	0	7.4083	0	33.6144	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	121.0	0	SC	0	7.2502	0	33.5931	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	122.0	0	SC	0	7.0444	0	33.5619	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	123.0	0	SC	0	6.9489	0	33.5535	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	124.0	0	SC	0	6.9286	0	33.5534	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	125.0	0	SC	0	6.9186	0	33.5529	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	126.0	0	SC	0	6.8824	0	33.5494	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	127.0	0	SC	0	6.8587	0	33.5490	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	128.0	0	SC	0	6.8342	0	33.5501	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	129.0	0	SC	0	6.8187	0	33.5513	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	130.0	0	SC	0	6.8039	0	33.5548	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	131.0	0	SC	0	6.7996	0	33.5673	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	132.0	0	SC	0	6.7409	0	33.5661	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	133.0	0	SC	0	6.7056	0	33.5641	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	134.0	0	SC	0	6.6949	0	33.5632	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	135.0	0	SC	0	6.6829	0	33.5623	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	136.0	0	SC	0	6.6634	0	33.5619	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	137.0	0	SC	0	6.6526	0	33.5643	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	138.0	0	SC	0	6.6331	0	33.5650	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	139.0	0	SC	0	6.5767	0	33.5655	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	140.0	0	SC	0	6.5658	0	33.5648	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	141.0	0	SC	0	6.5559	0	33.5649	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	142.0	0	SC	0	6.5502	0	33.5664	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	143.0	0	SC	0	6.5438	0	33.5673	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	144.0	0	SC	0	6.5327	0	33.5677	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	145.0	0	SC	0	6.5209	0	33.5692	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	146.0	0	SC	0	6.5011	0	33.5713	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	147.0	0	SC	0	6.4861	0	33.5728	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	148.0	0	SC	0	6.4782	0	33.5735	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	149.0	0	SC	0	6.4746	0	33.5735	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	150.0	0	SC	0	6.4665	0	33.5733	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	151.0	0	SC	0	6.4585	0	33.5734	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	152.0	0	SC	0	6.4458	0	33.5736	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	153.0	0	SC	0	6.4279	0	33.5743	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	154.0	0	SC	0	6.4082	0	33.5764	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	155.0	0	SC	0	6.4046	0	33.5786	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	156.0	0	SC	0	6.4000	0	33.5798	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	157.0	0	SC	0	6.3710	0	33.5775	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	158.0	0	SC	0	6.3588	0	33.5769	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	159.0	0	SC	0	6.3419	0	33.5764	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	160.0	0	SC	0	6.3367	0	33.5763	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	161.0	0	SC	0	6.3353	0	33.5765	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	162.0	0	SC	0	6.3361	0	33.5775	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	163.0	0	SC	0	6.3284	0	33.5768	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	164.0	0	SC	0	6.3141	0	33.5768	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	165.0	0	SC	0	6.3057	0	33.5769	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	166.0	0	SC	0	6.2770	0	33.5756	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	167.0	0	SC	0	6.2583	0	33.5764	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	168.0	0	SC	0	6.2584	0	33.5780	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	169.0	0	SC	0	6.2543	0	33.5794	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	170.0	0	SC	0	6.2498	0	33.5794	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	171.0	0	SC	0	6.2468	0	33.5805	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	172.0	0	SC	0	6.2439	0	33.5822	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	173.0	0	SC	0	6.2211	0	33.5807	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	174.0	0	SC	0	6.2100	0	33.5804	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	175.0	0	SC	0	6.2042	0	33.5803	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	176.0	0	SC	0	6.1977	0	33.5801	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	177.0	0	SC	0	6.1944	0	33.5799	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	178.0	0	SC	0	6.1889	0	33.5801	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	179.0	0	SC	0	6.1460	0	33.5782	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	180.0	0	SC	0	6.1201	0	33.5781	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	181.0	0	SC	0	6.1101	0	33.5792	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	182.0	0	SC	0	6.1006	0	33.5804	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	183.0	0	SC	0	6.0735	0	33.5870	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	184.0	0	SC	0	6.0029	0	33.5880	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	185.0	0	SC	0	5.9443	0	33.5858	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	186.0	0	SC	0	5.8343	0	33.5710	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	187.0	0	SC	0	5.6686	0	33.5593	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	188.0	0	SC	0	5.5590	0	33.5497	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	189.0	0	SC	0	5.3125	0	33.5252	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	190.0	0	SC	0	5.2131	0	33.5189	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	191.0	0	SC	0	5.2503	0	33.5257	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	192.0	0	SC	0	5.2748	0	33.5299	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	193.0	0	SC	0	5.2954	0	33.5402	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	194.0	0	SC	0	5.5990	0	33.6090	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	195.0	0	SC	0	5.6864	0	33.6316	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	196.0	0	SC	0	5.7355	0	33.6436	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	197.0	0	SC	0	5.7426	0	33.6516	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	198.0	0	SC	0	5.7271	0	33.6537	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	199.0	0	SC	0	5.7161	0	33.6530	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	200.0	0	SC	0	5.6750	0	33.6466	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	201.0	0	SC	0	5.9455	0	33.7284	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	202.0	0	SC	0	6.1605	0	33.7677	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	203.0	0	SC	0	6.1167	0	33.7632	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	204.0	0	SC	0	6.0894	0	33.7593	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	205.0	0	SC	0	6.0363	0	33.7500	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	206.0	0	SC	0	5.9387	0	33.7343	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	207.0	0	SC	0	5.7519	0	33.7081	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	208.0	0	SC	0	5.6626	0	33.6962	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	209.0	0	SC	0	5.5167	0	33.6786	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	210.0	0	SC	0	5.4220	0	33.6746	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	211.0	0	SC	0	5.4727	0	33.6864	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	212.0	0	SC	0	5.5290	0	33.6950	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	213.0	0	SC	0	5.5532	0	33.6994	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	214.0	0	SC	0	5.4865	0	33.6925	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	215.0	0	SC	0	5.4369	0	33.6878	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	216.0	0	SC	0	5.3737	0	33.6785	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	217.0	0	SC	0	5.2529	0	33.6642	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	218.0	0	SC	0	5.2409	0	33.6698	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	219.0	0	SC	0	4.9588	0	33.6378	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	220.0	0	SC	0	4.8293	0	33.6237	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	221.0	0	SC	0	4.7695	0	33.6110	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	222.0	0	SC	0	4.5467	0	33.5882	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	223.0	0	SC	0	4.4863	0	33.5904	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	224.0	0	SC	0	4.5422	0	33.6017	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	225.0	0	SC	0	4.5819	0	33.6076	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	226.0	0	SC	0	4.5822	0	33.6092	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	227.0	0	SC	0	4.4965	0	33.6000	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	228.0	0	SC	0	4.2212	0	33.5723	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	229.0	0	SC	0	4.1954	0	33.5730	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	230.0	0	SC	0	4.1834	0	33.5709	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	231.0	0	SC	0	4.1394	0	33.5681	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	232.0	0	SC	0	4.0277	0	33.5563	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	233.0	0	SC	0	3.9538	0	33.5508	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	234.0	0	SC	0	3.9288	0	33.5498	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	235.0	0	SC	0	3.9297	0	33.5515	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	236.0	0	SC	0	3.8846	0	33.5529	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	237.0	0	SC	0	3.8545	0	33.5563	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	238.0	0	SC	0	3.8491	0	33.5586	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	239.0	0	SC	0	3.8588	0	33.5645	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	240.0	0	SC	0	3.8808	0	33.5723	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	241.0	0	SC	0	4.0099	0	33.6028	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	242.0	0	SC	0	4.0925	0	33.6150	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	243.0	0	SC	0	4.0990	0	33.6147	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	244.0	0	SC	0	4.1166	0	33.6188	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	245.0	0	SC	0	4.1302	0	33.6208	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	246.0	0	SC	0	4.1226	0	33.6195	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	247.0	0	SC	0	4.1164	0	33.6188	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	248.0	0	SC	0	4.1274	0	33.6203	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	249.0	0	SC	0	4.1318	0	33.6210	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	250.0	0	SC	0	4.1343	0	33.6207	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	251.0	0	SC	0	4.1295	0	33.6203	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	252.0	0	SC	0	4.1114	0	33.6183	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	253.0	0	SC	0	4.2379	0	33.6448	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	254.0	0	SC	0	4.4041	0	33.6721	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	255.0	0	SC	0	4.4413	0	33.6774	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	256.0	0	SC	0	4.4145	0	33.6742	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	257.0	0	SC	0	4.3820	0	33.6721	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	258.0	0	SC	0	4.3871	0	33.6759	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	259.0	0	SC	0	4.3237	0	33.6738	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	260.0	0	SC	0	4.1779	0	33.6608	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	261.0	0	SC	0	4.1086	0	33.6535	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	262.0	0	SC	0	4.0967	0	33.6522	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	263.0	0	SC	0	4.0607	0	33.6486	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	264.0	0	SC	0	3.9906	0	33.6429	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	265.0	0	SC	0	3.9454	0	33.6399	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	266.0	0	SC	0	3.9028	0	33.6349	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	267.0	0	SC	0	3.8568	0	33.6303	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	268.0	0	SC	0	3.7998	0	33.6177	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	269.0	0	SC	0	3.6651	0	33.6072	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	270.0	0	SC	0	3.6013	0	33.5965	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	271.0	0	SC	0	3.5497	0	33.5927	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	272.0	0	SC	0	3.4984	0	33.5882	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	273.0	0	SC	0	3.4947	0	33.5892	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	274.0	0	SC	0	3.5065	0	33.5923	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	275.0	0	SC	0	3.5101	0	33.5935	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	276.0	0	SC	0	3.5078	0	33.5938	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	277.0	0	SC	0	3.4975	0	33.5927	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	278.0	0	SC	0	3.4766	0	33.5909	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	279.0	0	SC	0	3.4757	0	33.5919	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	280.0	0	SC	0	3.5028	0	33.5965	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	281.0	0	SC	0	3.5266	0	33.6007	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	282.0	0	SC	0	3.4771	0	33.5951	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	283.0	0	SC	0	3.3502	0	33.5799	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	284.0	0	SC	0	3.2304	0	33.5674	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	285.0	0	SC	0	3.1905	0	33.5638	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	286.0	0	SC	0	3.1805	0	33.5636	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	287.0	0	SC	0	3.1765	0	33.5640	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	288.0	0	SC	0	3.1562	0	33.5618	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	289.0	0	SC	0	3.1347	0	33.5600	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	290.0	0	SC	0	3.1077	0	33.5581	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	291.0	0	SC	0	2.9853	0	33.5456	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	292.0	0	SC	0	2.8271	0	33.5346	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	293.0	0	SC	0	2.7541	0	33.5279	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	294.0	0	SC	0	2.7032	0	33.5285	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	295.0	0	SC	0	2.7094	0	33.5312	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	296.0	0	SC	0	2.7011	0	33.5322	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	297.0	0	SC	0	2.6914	0	33.5337	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	298.0	0	SC	0	2.6695	0	33.5357	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	299.0	0	SC	0	2.6574	0	33.5397	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	300.0	0	SC	0	2.6518	0	33.5461	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	301.0	0	SC	0	2.6475	0	33.5501	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	302.0	0	SC	0	2.6487	0	33.5525	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	303.0	0	SC	0	2.6477	0	33.5539	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	304.0	0	SC	0	2.6473	0	33.5552	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	305.0	0	SC	0	2.6475	0	33.5558	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	306.0	0	SC	0	2.6449	0	33.5572	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	307.0	0	SC	0	2.6435	0	33.5586	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	308.0	0	SC	0	2.6416	0	33.5593	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	309.0	0	SC	0	2.6376	0	33.5608	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	310.0	0	SC	0	2.6374	0	33.5613	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	311.0	0	SC	0	2.6369	0	33.5623	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	312.0	0	SC	0	2.6362	0	33.5644	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	313.0	0	SC	0	2.6376	0	33.5659	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	314.0	0	SC	0	2.6395	0	33.5671	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	315.0	0	SC	0	2.6412	0	33.5680	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	316.0	0	SC	0	2.6433	0	33.5698	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	317.0	0	SC	0	2.6443	0	33.5712	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	318.0	0	SC	0	2.6448	0	33.5724	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	319.0	0	SC	0	2.6450	0	33.5743	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	320.0	0	SC	0	2.6448	0	33.5767	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	321.0	0	SC	0	2.6468	0	33.5790	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	322.0	0	SC	0	2.6399	0	33.5810	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	323.0	0	SC	0	2.6317	0	33.5829	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	324.0	0	SC	0	2.6374	0	33.5847	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	325.0	0	SC	0	2.6335	0	33.5843	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	326.0	0	SC	0	2.6331	0	33.5877	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	327.0	0	SC	0	2.6370	0	33.5923	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	328.0	0	SC	0	2.6191	0	33.5974	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	329.0	0	SC	0	2.5905	0	33.5978	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	330.0	0	SC	0	2.5823	0	33.5978	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	331.0	0	SC	0	2.5724	0	33.5982	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	332.0	0	SC	0	2.5662	0	33.6004	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	333.0	0	SC	0	2.5675	0	33.6032	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	334.0	0	SC	0	2.5688	0	33.6047	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	335.0	0	SC	0	2.5691	0	33.6046	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	336.0	0	SC	0	2.5697	0	33.6047	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	337.0	0	SC	0	2.5706	0	33.6051	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	338.0	0	SC	0	2.5709	0	33.6055	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	339.0	0	SC	0	2.5708	0	33.6057	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	340.0	0	SC	0	2.5709	0	33.6059	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	341.0	0	SC	0	2.5705	0	33.6061	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	342.0	0	SC	0	2.5691	0	33.6067	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	343.0	0	SC	0	2.5691	0	33.6066	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	344.0	0	SC	0	2.5673	0	33.6071	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	345.0	0	SC	0	2.5629	0	33.6079	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	346.0	0	SC	0	2.5574	0	33.6105	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	347.0	0	SC	0	2.5580	0	33.6109	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	348.0	0	SC	0	2.5595	0	33.6116	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	349.0	0	SC	0	2.5647	0	33.6134	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	350.0	0	SC	0	2.5669	0	33.6147	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	351.0	0	SC	0	2.5687	0	33.6156	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	352.0	0	SC	0	2.5759	0	33.6195	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	353.0	0	SC	0	2.5858	0	33.6224	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	354.0	0	SC	0	2.5915	0	33.6233	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	355.0	0	SC	0	2.6003	0	33.6248	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	356.0	0	SC	0	2.6089	0	33.6262	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	357.0	0	SC	0	2.6098	0	33.6278	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	358.0	0	SC	0	2.6007	0	33.6297	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	359.0	0	SC	0	2.6009	0	33.6308	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	360.0	0	SC	0	2.6002	0	33.6323	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	361.0	0	SC	0	2.5996	0	33.6338	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	362.0	0	SC	0	2.5969	0	33.6342	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	363.0	0	SC	0	2.5949	0	33.6344	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	364.0	0	SC	0	2.5943	0	33.6348	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	365.0	0	SC	0	2.5954	0	33.6366	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	366.0	0	SC	0	2.6031	0	33.6424	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	367.0	0	SC	0	2.6106	0	33.6481	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	368.0	0	SC	0	2.6176	0	33.6518	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	369.0	0	SC	0	2.6195	0	33.6527	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	370.0	0	SC	0	2.6210	0	33.6540	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	371.0	0	SC	0	2.6249	0	33.6558	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	372.0	0	SC	0	2.6255	0	33.6559	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	373.0	0	SC	0	2.6259	0	33.6560	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	374.0	0	SC	0	2.6268	0	33.6564	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	375.0	0	SC	0	2.6326	0	33.6589	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	376.0	0	SC	0	2.6355	0	33.6606	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	377.0	0	SC	0	2.6373	0	33.6613	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	378.0	0	SC	0	2.6408	0	33.6633	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	379.0	0	SC	0	2.6445	0	33.6643	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	380.0	0	SC	0	2.6445	0	33.6642	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	381.0	0	SC	0	2.6437	0	33.6649	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	382.0	0	SC	0	2.6454	0	33.6668	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	383.0	0	SC	0	2.6494	0	33.6693	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	384.0	0	SC	0	2.6530	0	33.6715	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	385.0	0	SC	0	2.6552	0	33.6730	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	386.0	0	SC	0	2.6574	0	33.6749	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	387.0	0	SC	0	2.6590	0	33.6758	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	388.0	0	SC	0	2.6595	0	33.6758	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	389.0	0	SC	0	2.6590	0	33.6755	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	390.0	0	SC	0	2.6589	0	33.6755	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	391.0	0	SC	0	2.6589	0	33.6755	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	392.0	0	SC	0	2.6607	0	33.6768	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	393.0	0	SC	0	2.6604	0	33.6765	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	394.0	0	SC	0	2.6650	0	33.6802	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	395.0	0	SC	0	2.6731	0	33.6857	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	396.0	0	SC	0	2.6755	0	33.6877	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	397.0	0	SC	0	2.6792	0	33.6908	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	398.0	0	SC	0	2.6808	0	33.6914	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	399.0	0	SC	0	2.6837	0	33.6925	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	400.0	0	SC	0	2.6866	0	33.6948	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	401.0	0	SC	0	2.6889	0	33.6965	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	402.0	0	SC	0	2.6911	0	33.6982	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	403.0	0	SC	0	2.6925	0	33.6990	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	404.0	0	SC	0	2.6959	0	33.7013	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	405.0	0	SC	0	2.6986	0	33.7028	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	406.0	0	SC	0	2.7021	0	33.7047	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	407.0	0	SC	0	2.7068	0	33.7073	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	408.0	0	SC	0	2.7101	0	33.7090	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	409.0	0	SC	0	2.7126	0	33.7102	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	410.0	0	SC	0	2.7168	0	33.7125	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	411.0	0	SC	0	2.7221	0	33.7150	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	412.0	0	SC	0	2.7248	0	33.7162	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	413.0	0	SC	0	2.7341	0	33.7209	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	414.0	0	SC	0	2.7450	0	33.7254	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	415.0	0	SC	0	2.7533	0	33.7288	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	416.0	0	SC	0	2.7608	0	33.7319	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	417.0	0	SC	0	2.7658	0	33.7334	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	418.0	0	SC	0	2.7678	0	33.7339	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	419.0	0	SC	0	2.7700	0	33.7346	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	420.0	0	SC	0	2.7726	0	33.7354	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	421.0	0	SC	0	2.7760	0	33.7368	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	422.0	0	SC	0	2.7823	0	33.7391	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	423.0	0	SC	0	2.7926	0	33.7430	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	424.0	0	SC	0	2.8001	0	33.7451	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	425.0	0	SC	0	2.8085	0	33.7481	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	426.0	0	SC	0	2.8208	0	33.7524	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	427.0	0	SC	0	2.8320	0	33.7556	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	428.0	0	SC	0	2.8430	0	33.7587	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	429.0	0	SC	0	2.8548	0	33.7626	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	430.0	0	SC	0	2.8606	0	33.7653	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	431.0	0	SC	0	2.8628	0	33.7664	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	432.0	0	SC	0	2.8645	0	33.7671	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	433.0	0	SC	0	2.8647	0	33.7675	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	434.0	0	SC	0	2.8660	0	33.7685	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	435.0	0	SC	0	2.8682	0	33.7694	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	436.0	0	SC	0	2.8694	0	33.7701	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	437.0	0	SC	0	2.8703	0	33.7699	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	438.0	0	SC	0	2.8705	0	33.7705	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	439.0	0	SC	0	2.8712	0	33.7708	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	440.0	0	SC	0	2.8713	0	33.7710	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	441.0	0	SC	0	2.8728	0	33.7727	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	442.0	0	SC	0	2.8768	0	33.7757	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	443.0	0	SC	0	2.8856	0	33.7815	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	444.0	0	SC	0	2.8896	0	33.7839	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	445.0	0	SC	0	2.8936	0	33.7873	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	446.0	0	SC	0	2.8959	0	33.7886	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	447.0	0	SC	0	2.8970	0	33.7890	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	448.0	0	SC	0	2.9009	0	33.7906	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	449.0	0	SC	0	2.9046	0	33.7917	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	450.0	0	SC	0	2.9127	0	33.7936	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	451.0	0	SC	0	2.9170	0	33.7939	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	452.0	0	SC	0	2.9365	0	33.7977	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	453.0	0	SC	0	2.9414	0	33.7994	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	454.0	0	SC	0	2.9441	0	33.8012	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	455.0	0	SC	0	2.9473	0	33.8039	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	456.0	0	SC	0	2.9451	0	33.8067	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	457.0	0	SC	0	2.9430	0	33.8101	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	458.0	0	SC	0	2.9438	0	33.8114	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	459.0	0	SC	0	2.9466	0	33.8140	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	460.0	0	SC	0	2.9512	0	33.8171	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	461.0	0	SC	0	2.9583	0	33.8200	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	462.0	0	SC	0	2.9584	0	33.8206	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	463.0	0	SC	0	2.9611	0	33.8221	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	464.0	0	SC	0	2.9683	0	33.8252	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	465.0	0	SC	0	2.9712	0	33.8263	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	466.0	0	SC	0	2.9725	0	33.8268	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	467.0	0	SC	0	2.9729	0	33.8270	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	468.0	0	SC	0	2.9730	0	33.8271	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	469.0	0	SC	0	2.9738	0	33.8273	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	470.0	0	SC	0	2.9744	0	33.8271	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	471.0	0	SC	0	2.9746	0	33.8274	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	472.0	0	SC	0	2.9747	0	33.8275	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	473.0	0	SC	0	2.9753	0	33.8275	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	474.0	0	SC	0	2.9769	0	33.8282	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	475.0	0	SC	0	2.9790	0	33.8294	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	476.0	0	SC	0	2.9816	0	33.8303	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	477.0	0	SC	0	2.9869	0	33.8328	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	478.0	0	SC	0	3.0093	0	33.8395	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	479.0	0	SC	0	3.0201	0	33.8412	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	480.0	0	SC	0	3.0339	0	33.8448	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	481.0	0	SC	0	3.0426	0	33.8468	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	482.0	0	SC	0	3.0475	0	33.8489	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	483.0	0	SC	0	3.0531	0	33.8509	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	484.0	0	SC	0	3.0733	0	33.8549	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	485.0	0	SC	0	3.0792	0	33.8572	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	486.0	0	SC	0	3.0954	0	33.8619	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	487.0	0	SC	0	3.1108	0	33.8660	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	488.0	0	SC	0	3.1160	0	33.8680	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	489.0	0	SC	0	3.1229	0	33.8707	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	490.0	0	SC	0	3.1359	0	33.8763	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	491.0	0	SC	0	3.1437	0	33.8808	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	492.0	0	SC	0	3.1407	0	33.8825	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	493.0	0	SC	0	3.1352	0	33.8838	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	494.0	0	SC	0	3.1353	0	33.8838	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	495.0	0	SC	0	3.1315	0	33.8838	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	496.0	0	SC	0	3.1241	0	33.8840	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	497.0	0	SC	0	3.1222	0	33.8849	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	498.0	0	SC	0	3.1255	0	33.8855	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	499.0	0	SC	0	3.1291	0	33.8870	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	500.0	0	SC	0	3.1304	0	33.8881	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	501.0	0	SC	0	3.1447	0	33.8920	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	502.0	0	SC	0	3.1564	0	33.8948	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	503.0	0	SC	0	3.1775	0	33.8997	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	504.0	0	SC	0	3.2142	0	33.9067	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	505.0	0	SC	0	3.2178	0	33.9079	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	506.0	0	SC	0	3.2112	0	33.9084	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	507.0	0	SC	0	3.1919	0	33.9064	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	508.0	0	SC	0	3.1778	0	33.9056	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	509.0	0	SC	0	3.1617	0	33.9037	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	510.0	0	SC	0	3.1408	0	33.9021	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	511.0	0	SC	0	3.1397	0	33.9024	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	512.0	0	SC	0	3.1479	0	33.9041	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	513.0	0	SC	0	3.1531	0	33.9052	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	514.0	0	SC	0	3.1554	0	33.9063	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	515.0	0	SC	0	3.1545	0	33.9067	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	516.0	0	SC	0	3.1445	0	33.9069	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	517.0	0	SC	0	3.1145	0	33.9035	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	518.0	0	SC	0	3.0811	0	33.9017	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	519.0	0	SC	0	3.0725	0	33.9012	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	520.0	0	SC	0	3.0686	0	33.9020	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	521.0	0	SC	0	3.0691	0	33.9040	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	522.0	0	SC	0	3.0723	0	33.9065	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	523.0	0	SC	0	3.0744	0	33.9076	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	524.0	0	SC	0	3.0775	0	33.9088	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	525.0	0	SC	0	3.0840	0	33.9104	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	526.0	0	SC	0	3.0897	0	33.9114	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	527.0	0	SC	0	3.0891	0	33.9117	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	528.0	0	SC	0	3.0904	0	33.9129	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	529.0	0	SC	0	3.0923	0	33.9133	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	530.0	0	SC	0	3.0866	0	33.9136	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	531.0	0	SC	0	3.0935	0	33.9168	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	532.0	0	SC	0	3.0969	0	33.9202	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	533.0	0	SC	0	3.0933	0	33.9229	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	534.0	0	SC	0	3.0954	0	33.9243	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	535.0	0	SC	0	3.0981	0	33.9254	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	536.0	0	SC	0	3.1010	0	33.9273	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	537.0	0	SC	0	3.1053	0	33.9310	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	538.0	0	SC	0	3.1118	0	33.9349	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	539.0	0	SC	0	3.1165	0	33.9373	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	540.0	0	SC	0	3.1176	0	33.9383	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	541.0	0	SC	0	3.1191	0	33.9392	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	542.0	0	SC	0	3.1215	0	33.9407	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	543.0	0	SC	0	3.1258	0	33.9433	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	544.0	0	SC	0	3.1265	0	33.9440	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	545.0	0	SC	0	3.1269	0	33.9442	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	546.0	0	SC	0	3.1277	0	33.9447	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	547.0	0	SC	0	3.1289	0	33.9455	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	548.0	0	SC	0	3.1313	0	33.9469	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	549.0	0	SC	0	3.1328	0	33.9478	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	550.0	0	SC	0	3.1333	0	33.9483	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	551.0	0	SC	0	3.1338	0	33.9485	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	552.0	0	SC	0	3.1342	0	33.9489	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	553.0	0	SC	0	3.1352	0	33.9497	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	554.0	0	SC	0	3.1357	0	33.9498	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	555.0	0	SC	0	3.1357	0	33.9497	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	556.0	0	SC	0	3.1359	0	33.9495	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	557.0	0	SC	0	3.1354	0	33.9495	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	558.0	0	SC	0	3.1353	0	33.9495	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	559.0	0	SC	0	3.1355	0	33.9495	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	560.0	0	SC	0	3.1359	0	33.9497	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	561.0	0	SC	0	3.1359	0	33.9498	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	562.0	0	SC	0	3.1372	0	33.9507	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	563.0	0	SC	0	3.1392	0	33.9518	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	564.0	0	SC	0	3.1409	0	33.9524	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	565.0	0	SC	0	3.1440	0	33.9547	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	566.0	0	SC	0	3.1459	0	33.9557	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	567.0	0	SC	0	3.1477	0	33.9570	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	568.0	0	SC	0	3.1481	0	33.9570	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	569.0	0	SC	0	3.1490	0	33.9577	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	570.0	0	SC	0	3.1516	0	33.9590	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	571.0	0	SC	0	3.1550	0	33.9614	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	572.0	0	SC	0	3.1559	0	33.9622	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	573.0	0	SC	0	3.1565	0	33.9630	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	574.0	0	SC	0	3.1581	0	33.9645	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	575.0	0	SC	0	3.1778	0	33.9690	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	576.0	0	SC	0	3.1829	0	33.9694	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	577.0	0	SC	0	3.1859	0	33.9698	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	578.0	0	SC	0	3.1865	0	33.9699	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	579.0	0	SC	0	3.1859	0	33.9724	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	580.0	0	SC	0	3.1906	0	33.9784	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	581.0	0	SC	0	3.1921	0	33.9796	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	582.0	0	SC	0	3.1923	0	33.9798	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	583.0	0	SC	0	3.1932	0	33.9803	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	584.0	0	SC	0	3.1942	0	33.9808	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	585.0	0	SC	0	3.1916	0	33.9811	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	586.0	0	SC	0	3.1909	0	33.9814	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	587.0	0	SC	0	3.1914	0	33.9816	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	588.0	0	SC	0	3.1906	0	33.9813	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	589.0	0	SC	0	3.1900	0	33.9814	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	590.0	0	SC	0	3.1900	0	33.9814	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	591.0	0	SC	0	3.1927	0	33.9837	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	592.0	0	SC	0	3.1948	0	33.9844	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	593.0	0	SC	0	3.1961	0	33.9848	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	594.0	0	SC	0	3.2267	0	33.9930	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	595.0	0	SC	0	3.2340	0	33.9949	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	596.0	0	SC	0	3.2286	0	33.9951	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	597.0	0	SC	0	3.2302	0	33.9957	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	598.0	0	SC	0	3.2311	0	33.9961	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	599.0	0	SC	0	3.2329	0	33.9968	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	600.0	0	SC	0	3.2319	0	33.9970	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	601.0	0	SC	0	3.2298	0	33.9979	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	602.0	0	SC	0	3.2235	0	33.9982	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	603.0	0	SC	0	3.2148	0	34.0031	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	604.0	0	SC	0	3.2150	0	34.0043	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	605.0	0	SC	0	3.2154	0	34.0047	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	606.0	0	SC	0	3.2157	0	34.0063	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	607.0	0	SC	0	3.2168	0	34.0090	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	608.0	0	SC	0	3.2173	0	34.0103	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	609.0	0	SC	0	3.2174	0	34.0112	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	610.0	0	SC	0	3.2215	0	34.0153	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	611.0	0	SC	0	3.2266	0	34.0183	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	612.0	0	SC	0	3.2311	0	34.0209	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	613.0	0	SC	0	3.2329	0	34.0227	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	614.0	0	SC	0	3.2322	0	34.0249	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	615.0	0	SC	0	3.2302	0	34.0265	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	616.0	0	SC	0	3.2299	0	34.0276	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	617.0	0	SC	0	3.2309	0	34.0287	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	618.0	0	SC	0	3.2318	0	34.0297	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	619.0	0	SC	0	3.2327	0	34.0306	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	620.0	0	SC	0	3.2338	0	34.0310	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	621.0	0	SC	0	3.2344	0	34.0313	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	622.0	0	SC	0	3.2359	0	34.0319	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	623.0	0	SC	0	3.2381	0	34.0332	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	624.0	0	SC	0	3.2397	0	34.0340	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	625.0	0	SC	0	3.2415	0	34.0347	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	626.0	0	SC	0	3.2437	0	34.0354	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	627.0	0	SC	0	3.2478	0	34.0370	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	628.0	0	SC	0	3.2498	0	34.0379	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	629.0	0	SC	0	3.2519	0	34.0389	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	630.0	0	SC	0	3.2644	0	34.0428	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	631.0	0	SC	0	3.2880	0	34.0512	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	632.0	0	SC	0	3.2958	0	34.0538	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	633.0	0	SC	0	3.2980	0	34.0544	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	634.0	0	SC	0	3.2993	0	34.0548	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	635.0	0	SC	0	3.3106	0	34.0569	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	636.0	0	SC	0	3.3320	0	34.0608	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	637.0	0	SC	0	3.3491	0	34.0644	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	638.0	0	SC	0	3.3560	0	34.0668	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	639.0	0	SC	0	3.3606	0	34.0700	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	640.0	0	SC	0	3.3693	0	34.0730	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	641.0	0	SC	0	3.3869	0	34.0777	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	642.0	0	SC	0	3.3928	0	34.0799	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	643.0	0	SC	0	3.3940	0	34.0810	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	644.0	0	SC	0	3.3945	0	34.0813	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	645.0	0	SC	0	3.3963	0	34.0820	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	646.0	0	SC	0	3.3971	0	34.0826	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	647.0	0	SC	0	3.3973	0	34.0828	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	648.0	0	SC	0	3.3969	0	34.0830	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	649.0	0	SC	0	3.3921	0	34.0841	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	650.0	0	SC	0	3.3694	0	34.0869	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	651.0	0	SC	0	3.3575	0	34.0878	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	652.0	0	SC	0	3.3480	0	34.0881	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	653.0	0	SC	0	3.3419	0	34.0882	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	654.0	0	SC	0	3.3400	0	34.0881	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	655.0	0	SC	0	3.3373	0	34.0881	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	656.0	0	SC	0	3.3357	0	34.0879	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	657.0	0	SC	0	3.3350	0	34.0882	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	658.0	0	SC	0	3.3339	0	34.0887	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	659.0	0	SC	0	3.3339	0	34.0888	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	660.0	0	SC	0	3.3344	0	34.0890	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	661.0	0	SC	0	3.3354	0	34.0893	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	662.0	0	SC	0	3.3505	0	34.0952	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	663.0	0	SC	0	3.3674	0	34.1014	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	664.0	0	SC	0	3.3768	0	34.1054	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	665.0	0	SC	0	3.3953	0	34.1118	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	666.0	0	SC	0	3.4063	0	34.1156	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	667.0	0	SC	0	3.4113	0	34.1185	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	668.0	0	SC	0	3.4119	0	34.1205	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	669.0	0	SC	0	3.4112	0	34.1218	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	670.0	0	SC	0	3.4106	0	34.1232	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	671.0	0	SC	0	3.4116	0	34.1246	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	672.0	0	SC	0	3.4205	0	34.1296	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	673.0	0	SC	0	3.4299	0	34.1340	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	674.0	0	SC	0	3.4287	0	34.1361	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	675.0	0	SC	0	3.4191	0	34.1368	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	676.0	0	SC	0	3.4157	0	34.1367	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	677.0	0	SC	0	3.4135	0	34.1368	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	678.0	0	SC	0	3.4097	0	34.1369	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	679.0	0	SC	0	3.4033	0	34.1373	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	680.0	0	SC	0	3.4002	0	34.1387	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	681.0	0	SC	0	3.4005	0	34.1389	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	682.0	0	SC	0	3.4006	0	34.1390	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	683.0	0	SC	0	3.4007	0	34.1391	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	684.0	0	SC	0	3.4011	0	34.1389	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	685.0	0	SC	0	3.4008	0	34.1400	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	686.0	0	SC	0	3.4007	0	34.1419	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	687.0	0	SC	0	3.4008	0	34.1424	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	688.0	0	SC	0	3.4010	0	34.1430	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	689.0	0	SC	0	3.4034	0	34.1445	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	690.0	0	SC	0	3.4074	0	34.1460	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	691.0	0	SC	0	3.4108	0	34.1474	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	692.0	0	SC	0	3.4125	0	34.1483	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	693.0	0	SC	0	3.4149	0	34.1496	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	694.0	0	SC	0	3.4177	0	34.1507	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	695.0	0	SC	0	3.4202	0	34.1519	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	696.0	0	SC	0	3.4223	0	34.1526	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	697.0	0	SC	0	3.4223	0	34.1526	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	698.0	0	SC	0	3.4223	0	34.1522	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	699.0	0	SC	0	3.4242	0	34.1526	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	700.0	0	SC	0	3.4336	0	34.1565	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	701.0	0	SC	0	3.4513	0	34.1614	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	702.0	0	SC	0	3.4589	0	34.1640	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	703.0	0	SC	0	3.4647	0	34.1652	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	704.0	0	SC	0	3.4669	0	34.1655	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	705.0	0	SC	0	3.4711	0	34.1665	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	706.0	0	SC	0	3.4785	0	34.1695	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	707.0	0	SC	0	3.4779	0	34.1703	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	708.0	0	SC	0	3.4752	0	34.1702	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	709.0	0	SC	0	3.4701	0	34.1701	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	710.0	0	SC	0	3.4335	0	34.1673	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	711.0	0	SC	0	3.3870	0	34.1639	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	712.0	0	SC	0	3.3687	0	34.1625	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	713.0	0	SC	0	3.3563	0	34.1616	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	714.0	0	SC	0	3.3459	0	34.1614	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	715.0	0	SC	0	3.3295	0	34.1608	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	716.0	0	SC	0	3.3136	0	34.1613	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	717.0	0	SC	0	3.3131	0	34.1633	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	718.0	0	SC	0	3.3129	0	34.1646	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	719.0	0	SC	0	3.3084	0	34.1648	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	720.0	0	SC	0	3.3018	0	34.1651	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	721.0	0	SC	0	3.3015	0	34.1650	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	722.0	0	SC	0	3.3003	0	34.1648	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	723.0	0	SC	0	3.2956	0	34.1653	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	724.0	0	SC	0	3.2919	0	34.1659	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	725.0	0	SC	0	3.2913	0	34.1669	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	726.0	0	SC	0	3.2893	0	34.1679	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	727.0	0	SC	0	3.2763	0	34.1670	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	728.0	0	SC	0	3.2712	0	34.1670	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	729.0	0	SC	0	3.2695	0	34.1674	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	730.0	0	SC	0	3.2676	0	34.1691	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	731.0	0	SC	0	3.2697	0	34.1716	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	732.0	0	SC	0	3.2762	0	34.1738	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	733.0	0	SC	0	3.2845	0	34.1754	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	734.0	0	SC	0	3.2867	0	34.1762	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	735.0	0	SC	0	3.2877	0	34.1766	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	736.0	0	SC	0	3.2894	0	34.1774	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	737.0	0	SC	0	3.2899	0	34.1783	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	738.0	0	SC	0	3.2891	0	34.1792	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	739.0	0	SC	0	3.2882	0	34.1807	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	740.0	0	SC	0	3.2878	0	34.1815	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	741.0	0	SC	0	3.2877	0	34.1818	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	742.0	0	SC	0	3.2874	0	34.1824	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	743.0	0	SC	0	3.2866	0	34.1833	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	744.0	0	SC	0	3.2860	0	34.1840	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	745.0	0	SC	0	3.2859	0	34.1841	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	746.0	0	SC	0	3.2858	0	34.1843	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	747.0	0	SC	0	3.2852	0	34.1849	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	748.0	0	SC	0	3.2845	0	34.1857	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	749.0	0	SC	0	3.2825	0	34.1877	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	750.0	0	SC	0	3.2795	0	34.1914	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	751.0	0	SC	0	3.2782	0	34.1927	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	752.0	0	SC	0	3.2777	0	34.1937	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	753.0	0	SC	0	3.2773	0	34.1941	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	754.0	0	SC	0	3.2765	0	34.1948	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	755.0	0	SC	0	3.2758	0	34.1954	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	756.0	0	SC	0	3.2758	0	34.1954	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	757.0	0	SC	0	3.2756	0	34.1967	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	758.0	0	SC	0	3.2754	0	34.1972	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	759.0	0	SC	0	3.2769	0	34.1988	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	760.0	0	SC	0	3.2795	0	34.2009	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	761.0	0	SC	0	3.2807	0	34.2020	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	762.0	0	SC	0	3.2821	0	34.2036	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	763.0	0	SC	0	3.2811	0	34.2040	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	764.0	0	SC	0	3.2784	0	34.2043	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	765.0	0	SC	0	3.2769	0	34.2089	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	766.0	0	SC	0	3.2755	0	34.2106	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	767.0	0	SC	0	3.2744	0	34.2119	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	768.0	0	SC	0	3.2741	0	34.2125	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	769.0	0	SC	0	3.2742	0	34.2124	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	770.0	0	SC	0	3.2745	0	34.2120	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	771.0	0	SC	0	3.2746	0	34.2120	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	772.0	0	SC	0	3.2745	0	34.2123	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	773.0	0	SC	0	3.2746	0	34.2123	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	774.0	0	SC	0	3.2727	0	34.2137	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	775.0	0	SC	0	3.2703	0	34.2150	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	776.0	0	SC	0	3.2692	0	34.2158	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	777.0	0	SC	0	3.2681	0	34.2172	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	778.0	0	SC	0	3.2692	0	34.2177	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	779.0	0	SC	0	3.2681	0	34.2192	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	780.0	0	SC	0	3.2710	0	34.2230	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	781.0	0	SC	0	3.2739	0	34.2241	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	782.0	0	SC	0	3.2758	0	34.2247	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	783.0	0	SC	0	3.2775	0	34.2252	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	784.0	0	SC	0	3.2791	0	34.2258	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	785.0	0	SC	0	3.2795	0	34.2263	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	786.0	0	SC	0	3.2887	0	34.2302	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	787.0	0	SC	0	3.2913	0	34.2316	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	788.0	0	SC	0	3.2899	0	34.2321	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	789.0	0	SC	0	3.2882	0	34.2323	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	790.0	0	SC	0	3.2870	0	34.2337	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	791.0	0	SC	0	3.2856	0	34.2343	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	792.0	0	SC	0	3.2853	0	34.2348	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	793.0	0	SC	0	3.2842	0	34.2357	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	794.0	0	SC	0	3.2830	0	34.2364	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	795.0	0	SC	0	3.2829	0	34.2366	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	796.0	0	SC	0	3.2823	0	34.2370	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	797.0	0	SC	0	3.2819	0	34.2369	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	798.0	0	SC	0	3.2814	0	34.2374	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	799.0	0	SC	0	3.2812	0	34.2376	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	800.0	0	SC	0	3.2794	0	34.2401	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	801.0	0	SC	0	3.2736	0	34.2438	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	802.0	0	SC	0	3.2726	0	34.2451	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	803.0	0	SC	0	3.2731	0	34.2458	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	804.0	0	SC	0	3.2753	0	34.2474	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	805.0	0	SC	0	3.2753	0	34.2482	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	806.0	0	SC	0	3.2757	0	34.2481	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	807.0	0	SC	0	3.2755	0	34.2490	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	808.0	0	SC	0	3.2748	0	34.2496	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	809.0	0	SC	0	3.2739	0	34.2502	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	810.0	0	SC	0	3.2713	0	34.2518	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	811.0	0	SC	0	3.2703	0	34.2523	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	812.0	0	SC	0	3.2693	0	34.2528	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	813.0	0	SC	0	3.2682	0	34.2533	0
JDWX___20071651	004	C	01/31/2007	10:14	142.6592	39.8600	0	814.0	0	SC	0	3.2667	0	34.2540	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	0.0	0	SC	0	9.31	0	33.725	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	10.0	0	SC	0	9.32	0	33.725	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	20.0	0	SC	0	9.33	0	33.725	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	30.0	0	SC	0	9.33	0	33.725	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	50.0	0	SC	0	8.93	0	33.709	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	75.0	0	SC	0	8.08	0	33.632	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	100.0	0	SC	0	8.24	0	33.715	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	125.0	0	SC	0	8.23	0	33.750	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	150.0	0	SC	0	7.73	0	33.687	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	200.0	0	SC	0	6.76	0	33.687	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	250.0	0	SC	0	4.77	0	33.618	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	300.0	0	SC	0	2.97	0	33.514	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	400.0	0	SC	0	2.81	0	33.691	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	500.0	0	SC	0	3.89	0	34.014	0
JDWX___20071652	001	B	02/01/2007	01:08	142.4167	39.7667	0	600.0	0	SC	0	3.36	0	34.084	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	3.0	0	SC	0	9.3152	0	33.7245	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	4.0	0	SC	0	9.3191	0	33.7239	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	5.0	0	SC	0	9.3161	0	33.7245	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	6.0	0	SC	0	9.3155	0	33.7246	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	7.0	0	SC	0	9.3199	0	33.7245	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	8.0	0	SC	0	9.3262	0	33.7242	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	9.0	0	SC	0	9.3259	0	33.7244	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	10.0	0	SC	0	9.3253	0	33.7245	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	11.0	0	SC	0	9.3245	0	33.7246	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	12.0	0	SC	0	9.3232	0	33.7246	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	13.0	0	SC	0	9.3226	0	33.7244	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	14.0	0	SC	0	9.3233	0	33.7245	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	15.0	0	SC	0	9.3258	0	33.7244	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	16.0	0	SC	0	9.3278	0	33.7246	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	17.0	0	SC	0	9.3264	0	33.7246	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	18.0	0	SC	0	9.3262	0	33.7244	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	19.0	0	SC	0	9.3282	0	33.7244	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	20.0	0	SC	0	9.3317	0	33.7245	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	21.0	0	SC	0	9.3325	0	33.7250	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	22.0	0	SC	0	9.3327	0	33.7261	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	23.0	0	SC	0	9.3338	0	33.7262	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	24.0	0	SC	0	9.3331	0	33.7259	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	25.0	0	SC	0	9.3313	0	33.7254	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	26.0	0	SC	0	9.3279	0	33.7249	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	27.0	0	SC	0	9.3309	0	33.7258	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	28.0	0	SC	0	9.3299	0	33.7254	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	29.0	0	SC	0	9.3310	0	33.7249	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	30.0	0	SC	0	9.3312	0	33.7248	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	31.0	0	SC	0	9.3350	0	33.7269	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	32.0	0	SC	0	9.3395	0	33.7320	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	33.0	0	SC	0	9.3398	0	33.7367	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	34.0	0	SC	0	9.3351	0	33.7367	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	35.0	0	SC	0	9.3193	0	33.7368	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	36.0	0	SC	0	9.2592	0	33.7326	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	37.0	0	SC	0	9.1673	0	33.7236	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	38.0	0	SC	0	9.1403	0	33.7212	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	39.0	0	SC	0	9.1067	0	33.7171	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	40.0	0	SC	0	9.0817	0	33.7142	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	41.0	0	SC	0	9.0708	0	33.7132	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	42.0	0	SC	0	9.0602	0	33.7125	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	43.0	0	SC	0	9.0580	0	33.7128	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	44.0	0	SC	0	9.0583	0	33.7132	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	45.0	0	SC	0	9.0568	0	33.7137	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	46.0	0	SC	0	9.0543	0	33.7146	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	47.0	0	SC	0	9.0435	0	33.7162	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	48.0	0	SC	0	9.0321	0	33.7160	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	49.0	0	SC	0	9.0037	0	33.7142	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	50.0	0	SC	0	8.9539	0	33.7102	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	51.0	0	SC	0	8.9112	0	33.7067	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	52.0	0	SC	0	8.8149	0	33.6973	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	53.0	0	SC	0	8.7920	0	33.6950	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	54.0	0	SC	0	8.7665	0	33.6925	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	55.0	0	SC	0	8.7508	0	33.6914	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	56.0	0	SC	0	8.7277	0	33.6883	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	57.0	0	SC	0	8.6682	0	33.6833	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	58.0	0	SC	0	8.6435	0	33.6802	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	59.0	0	SC	0	8.6081	0	33.6772	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	60.0	0	SC	0	8.5554	0	33.6723	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	61.0	0	SC	0	8.5355	0	33.6726	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	62.0	0	SC	0	8.4952	0	33.6756	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	63.0	0	SC	0	8.4908	0	33.6773	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	64.0	0	SC	0	8.4885	0	33.6777	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	65.0	0	SC	0	8.4855	0	33.6775	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	66.0	0	SC	0	8.4806	0	33.6778	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	67.0	0	SC	0	8.4670	0	33.6786	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	68.0	0	SC	0	8.4530	0	33.6790	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	69.0	0	SC	0	8.4110	0	33.6754	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	70.0	0	SC	0	8.2609	0	33.6521	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	71.0	0	SC	0	8.1356	0	33.6361	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	72.0	0	SC	0	8.0968	0	33.6319	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	73.0	0	SC	0	8.0893	0	33.6314	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	74.0	0	SC	0	8.0824	0	33.6313	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	75.0	0	SC	0	8.0796	0	33.6318	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	76.0	0	SC	0	8.0773	0	33.6316	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	77.0	0	SC	0	8.0650	0	33.6299	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	78.0	0	SC	0	8.0550	0	33.6290	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	79.0	0	SC	0	8.0501	0	33.6286	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	80.0	0	SC	0	8.0412	0	33.6278	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	81.0	0	SC	0	8.0355	0	33.6277	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	82.0	0	SC	0	8.0191	0	33.6260	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	83.0	0	SC	0	7.9983	0	33.6244	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	84.0	0	SC	0	7.9895	0	33.6238	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	85.0	0	SC	0	7.9883	0	33.6256	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	86.0	0	SC	0	8.0035	0	33.6323	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	87.0	0	SC	0	8.0242	0	33.6384	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	88.0	0	SC	0	8.0422	0	33.6432	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	89.0	0	SC	0	8.1043	0	33.6606	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	90.0	0	SC	0	8.1429	0	33.6741	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	91.0	0	SC	0	8.1557	0	33.6780	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	92.0	0	SC	0	8.1865	0	33.6905	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	93.0	0	SC	0	8.2464	0	33.7102	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	94.0	0	SC	0	8.2526	0	33.7128	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	95.0	0	SC	0	8.2655	0	33.7169	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	96.0	0	SC	0	8.2652	0	33.7174	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	97.0	0	SC	0	8.2598	0	33.7173	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	98.0	0	SC	0	8.2602	0	33.7174	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	99.0	0	SC	0	8.2596	0	33.7177	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	100.0	0	SC	0	8.2558	0	33.7172	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	101.0	0	SC	0	8.2344	0	33.7145	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	102.0	0	SC	0	8.2256	0	33.7136	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	103.0	0	SC	0	8.2121	0	33.7122	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	104.0	0	SC	0	8.1745	0	33.7053	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	105.0	0	SC	0	8.1215	0	33.6968	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	106.0	0	SC	0	8.1056	0	33.6944	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	107.0	0	SC	0	8.1023	0	33.6946	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	108.0	0	SC	0	8.0972	0	33.6960	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	109.0	0	SC	0	8.1176	0	33.7063	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	110.0	0	SC	0	8.1530	0	33.7150	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	111.0	0	SC	0	8.1561	0	33.7162	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	112.0	0	SC	0	8.1679	0	33.7197	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	113.0	0	SC	0	8.1752	0	33.7213	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	114.0	0	SC	0	8.1791	0	33.7232	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	115.0	0	SC	0	8.1974	0	33.7291	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	116.0	0	SC	0	8.2103	0	33.7354	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	117.0	0	SC	0	8.2175	0	33.7453	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	118.0	0	SC	0	8.2205	0	33.7464	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	119.0	0	SC	0	8.2248	0	33.7477	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	120.0	0	SC	0	8.2246	0	33.7476	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	121.0	0	SC	0	8.2250	0	33.7483	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	122.0	0	SC	0	8.2256	0	33.7488	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	123.0	0	SC	0	8.2263	0	33.7491	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	124.0	0	SC	0	8.2289	0	33.7497	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	125.0	0	SC	0	8.2248	0	33.7485	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	126.0	0	SC	0	8.2278	0	33.7496	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	127.0	0	SC	0	8.2583	0	33.7584	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	128.0	0	SC	0	8.2937	0	33.7680	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	129.0	0	SC	0	8.3102	0	33.7730	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	130.0	0	SC	0	8.3246	0	33.7775	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	131.0	0	SC	0	8.3349	0	33.7806	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	132.0	0	SC	0	8.3350	0	33.7812	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	133.0	0	SC	0	8.3322	0	33.7824	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	134.0	0	SC	0	8.3128	0	33.7789	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	135.0	0	SC	0	8.2602	0	33.7684	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	136.0	0	SC	0	8.2248	0	33.7638	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	137.0	0	SC	0	8.1958	0	33.7586	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	138.0	0	SC	0	8.1694	0	33.7542	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	139.0	0	SC	0	8.1520	0	33.7521	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	140.0	0	SC	0	8.1329	0	33.7480	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	141.0	0	SC	0	8.1041	0	33.7438	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	142.0	0	SC	0	8.0444	0	33.7323	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	143.0	0	SC	0	7.9535	0	33.7201	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	144.0	0	SC	0	7.9321	0	33.7150	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	145.0	0	SC	0	7.8708	0	33.7070	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	146.0	0	SC	0	7.8160	0	33.6992	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	147.0	0	SC	0	7.7700	0	33.6927	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	148.0	0	SC	0	7.7503	0	33.6900	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	149.0	0	SC	0	7.7440	0	33.6895	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	150.0	0	SC	0	7.7417	0	33.6895	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	151.0	0	SC	0	7.7311	0	33.6873	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	152.0	0	SC	0	7.7177	0	33.6853	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	153.0	0	SC	0	7.7162	0	33.6854	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	154.0	0	SC	0	7.7098	0	33.6846	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	155.0	0	SC	0	7.7081	0	33.6846	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	156.0	0	SC	0	7.6685	0	33.6775	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	157.0	0	SC	0	7.6477	0	33.6742	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	158.0	0	SC	0	7.6464	0	33.6743	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	159.0	0	SC	0	7.6417	0	33.6729	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	160.0	0	SC	0	7.5124	0	33.6444	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	161.0	0	SC	0	7.3576	0	33.6256	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	162.0	0	SC	0	7.3493	0	33.6243	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	163.0	0	SC	0	7.3403	0	33.6222	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	164.0	0	SC	0	7.2706	0	33.6101	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	165.0	0	SC	0	7.2645	0	33.6100	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	166.0	0	SC	0	7.2245	0	33.6021	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	167.0	0	SC	0	7.1893	0	33.5956	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	168.0	0	SC	0	7.1027	0	33.5831	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	169.0	0	SC	0	7.0821	0	33.5815	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	170.0	0	SC	0	7.0824	0	33.5813	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	171.0	0	SC	0	7.0807	0	33.5813	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	172.0	0	SC	0	7.0811	0	33.5818	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	173.0	0	SC	0	7.0831	0	33.5829	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	174.0	0	SC	0	7.0918	0	33.5847	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	175.0	0	SC	0	7.0826	0	33.5820	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	176.0	0	SC	0	7.0321	0	33.5758	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	177.0	0	SC	0	7.0025	0	33.5726	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	178.0	0	SC	0	6.9415	0	33.5635	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	179.0	0	SC	0	6.8477	0	33.5516	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	180.0	0	SC	0	6.7854	0	33.5439	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	181.0	0	SC	0	6.7329	0	33.5388	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	182.0	0	SC	0	6.7068	0	33.5377	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	183.0	0	SC	0	6.6883	0	33.5372	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	184.0	0	SC	0	6.6596	0	33.5354	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	185.0	0	SC	0	6.6449	0	33.5349	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	186.0	0	SC	0	6.6477	0	33.5346	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	187.0	0	SC	0	6.5834	0	33.5331	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	188.0	0	SC	0	6.5910	0	33.5414	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	189.0	0	SC	0	6.6634	0	33.5602	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	190.0	0	SC	0	6.7263	0	33.5820	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	191.0	0	SC	0	6.8457	0	33.6201	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	192.0	0	SC	0	6.8725	0	33.6382	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	193.0	0	SC	0	6.8411	0	33.6472	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	194.0	0	SC	0	6.8262	0	33.6544	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	195.0	0	SC	0	6.8277	0	33.6662	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	196.0	0	SC	0	6.8440	0	33.6777	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	197.0	0	SC	0	6.8766	0	33.6938	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	198.0	0	SC	0	6.8310	0	33.6961	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	199.0	0	SC	0	6.8057	0	33.6963	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	200.0	0	SC	0	6.7971	0	33.6953	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	201.0	0	SC	0	6.7814	0	33.6921	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	202.0	0	SC	0	6.7591	0	33.6863	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	203.0	0	SC	0	6.7575	0	33.6870	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	204.0	0	SC	0	6.7567	0	33.6868	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	205.0	0	SC	0	6.7545	0	33.6867	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	206.0	0	SC	0	6.7534	0	33.6893	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	207.0	0	SC	0	6.7438	0	33.6894	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	208.0	0	SC	0	6.7400	0	33.6908	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	209.0	0	SC	0	6.7320	0	33.6895	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	210.0	0	SC	0	6.7036	0	33.6883	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	211.0	0	SC	0	6.6442	0	33.6839	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	212.0	0	SC	0	6.6019	0	33.6936	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	213.0	0	SC	0	6.5076	0	33.6965	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	214.0	0	SC	0	6.4710	0	33.6997	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	215.0	0	SC	0	6.4750	0	33.7029	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	216.0	0	SC	0	6.4646	0	33.7017	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	217.0	0	SC	0	6.4647	0	33.7021	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	218.0	0	SC	0	6.4674	0	33.7036	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	219.0	0	SC	0	6.4637	0	33.7031	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	220.0	0	SC	0	6.4712	0	33.7057	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	221.0	0	SC	0	6.4867	0	33.7085	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	222.0	0	SC	0	6.4929	0	33.7109	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	223.0	0	SC	0	6.4981	0	33.7129	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	224.0	0	SC	0	6.4390	0	33.7055	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	225.0	0	SC	0	6.3357	0	33.6920	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	226.0	0	SC	0	6.2339	0	33.6786	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	227.0	0	SC	0	6.1577	0	33.6646	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	228.0	0	SC	0	6.0529	0	33.6489	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	229.0	0	SC	0	5.9435	0	33.6451	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	230.0	0	SC	0	6.0965	0	33.6792	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	231.0	0	SC	0	6.1356	0	33.6871	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	232.0	0	SC	0	6.1877	0	33.6993	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	233.0	0	SC	0	6.1113	0	33.6903	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	234.0	0	SC	0	5.8734	0	33.6700	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	235.0	0	SC	0	5.7457	0	33.6573	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	236.0	0	SC	0	5.6745	0	33.6484	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	237.0	0	SC	0	5.5917	0	33.6417	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	238.0	0	SC	0	5.4637	0	33.6336	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	239.0	0	SC	0	5.4061	0	33.6342	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	240.0	0	SC	0	5.3874	0	33.6337	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	241.0	0	SC	0	5.3435	0	33.6284	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	242.0	0	SC	0	5.2760	0	33.6194	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	243.0	0	SC	0	5.1833	0	33.6089	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	244.0	0	SC	0	5.0994	0	33.6061	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	245.0	0	SC	0	5.1034	0	33.6081	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	246.0	0	SC	0	5.1305	0	33.6242	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	247.0	0	SC	0	5.1398	0	33.6269	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	248.0	0	SC	0	5.0637	0	33.6277	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	249.0	0	SC	0	5.0129	0	33.6301	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	250.0	0	SC	0	4.9674	0	33.6390	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	251.0	0	SC	0	4.8973	0	33.6346	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	252.0	0	SC	0	4.7880	0	33.6199	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	253.0	0	SC	0	4.5693	0	33.5969	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	254.0	0	SC	0	4.5332	0	33.6063	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	255.0	0	SC	0	4.4413	0	33.5974	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	256.0	0	SC	0	4.2182	0	33.5762	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	257.0	0	SC	0	4.2046	0	33.5764	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	258.0	0	SC	0	4.2049	0	33.5774	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	259.0	0	SC	0	4.1903	0	33.5769	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	260.0	0	SC	0	4.1725	0	33.5752	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	261.0	0	SC	0	4.1485	0	33.5734	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	262.0	0	SC	0	4.1089	0	33.5697	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	263.0	0	SC	0	4.0986	0	33.5688	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	264.0	0	SC	0	4.0641	0	33.5651	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	265.0	0	SC	0	4.0306	0	33.5630	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	266.0	0	SC	0	4.0266	0	33.5662	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	267.0	0	SC	0	4.0569	0	33.5715	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	268.0	0	SC	0	4.0639	0	33.5728	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	269.0	0	SC	0	4.0965	0	33.5832	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	270.0	0	SC	0	4.1711	0	33.6018	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	271.0	0	SC	0	4.2452	0	33.6120	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	272.0	0	SC	0	4.2594	0	33.6149	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	273.0	0	SC	0	4.2589	0	33.6150	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	274.0	0	SC	0	4.2369	0	33.6118	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	275.0	0	SC	0	4.2119	0	33.6088	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	276.0	0	SC	0	4.2059	0	33.6079	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	277.0	0	SC	0	4.1656	0	33.6034	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	278.0	0	SC	0	4.1669	0	33.6047	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	279.0	0	SC	0	4.1598	0	33.6046	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	280.0	0	SC	0	4.0990	0	33.5940	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	281.0	0	SC	0	3.9504	0	33.5794	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	282.0	0	SC	0	3.8458	0	33.5705	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	283.0	0	SC	0	3.7671	0	33.5633	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	284.0	0	SC	0	3.7315	0	33.5600	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	285.0	0	SC	0	3.6940	0	33.5551	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	286.0	0	SC	0	3.6098	0	33.5447	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	287.0	0	SC	0	3.5084	0	33.5376	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	288.0	0	SC	0	3.4766	0	33.5337	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	289.0	0	SC	0	3.4338	0	33.5290	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	290.0	0	SC	0	3.4126	0	33.5286	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	291.0	0	SC	0	3.3987	0	33.5266	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	292.0	0	SC	0	3.3510	0	33.5224	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	293.0	0	SC	0	3.2386	0	33.5129	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	294.0	0	SC	0	3.1194	0	33.5049	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	295.0	0	SC	0	3.1087	0	33.5056	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	296.0	0	SC	0	3.0992	0	33.5055	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	297.0	0	SC	0	3.0731	0	33.5058	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	298.0	0	SC	0	3.0423	0	33.5070	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	299.0	0	SC	0	3.0157	0	33.5092	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	300.0	0	SC	0	2.9932	0	33.5107	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	301.0	0	SC	0	2.9798	0	33.5118	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	302.0	0	SC	0	2.9678	0	33.5133	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	303.0	0	SC	0	2.9599	0	33.5147	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	304.0	0	SC	0	2.9295	0	33.5165	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	305.0	0	SC	0	2.8878	0	33.5215	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	306.0	0	SC	0	2.8745	0	33.5224	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	307.0	0	SC	0	2.8712	0	33.5240	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	308.0	0	SC	0	2.8692	0	33.5250	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	309.0	0	SC	0	2.8540	0	33.5299	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	310.0	0	SC	0	2.8418	0	33.5319	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	311.0	0	SC	0	2.8368	0	33.5331	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	312.0	0	SC	0	2.8269	0	33.5351	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	313.0	0	SC	0	2.8211	0	33.5359	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	314.0	0	SC	0	2.8186	0	33.5391	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	315.0	0	SC	0	2.8216	0	33.5426	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	316.0	0	SC	0	2.8324	0	33.5451	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	317.0	0	SC	0	2.8273	0	33.5496	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	318.0	0	SC	0	2.8168	0	33.5539	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	319.0	0	SC	0	2.8170	0	33.5542	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	320.0	0	SC	0	2.8184	0	33.5557	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	321.0	0	SC	0	2.8150	0	33.5555	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	322.0	0	SC	0	2.8075	0	33.5566	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	323.0	0	SC	0	2.8021	0	33.5580	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	324.0	0	SC	0	2.8033	0	33.5585	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	325.0	0	SC	0	2.8019	0	33.5582	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	326.0	0	SC	0	2.7953	0	33.5585	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	327.0	0	SC	0	2.7913	0	33.5599	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	328.0	0	SC	0	2.7822	0	33.5621	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	329.0	0	SC	0	2.7763	0	33.5643	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	330.0	0	SC	0	2.7720	0	33.5648	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	331.0	0	SC	0	2.7898	0	33.5734	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	332.0	0	SC	0	2.8235	0	33.5781	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	333.0	0	SC	0	2.8517	0	33.5828	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	334.0	0	SC	0	2.8875	0	33.5884	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	335.0	0	SC	0	2.9213	0	33.5944	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	336.0	0	SC	0	2.9914	0	33.6084	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	337.0	0	SC	0	3.0964	0	33.6215	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	338.0	0	SC	0	3.0749	0	33.6196	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	339.0	0	SC	0	3.0858	0	33.6218	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	340.0	0	SC	0	3.1487	0	33.6300	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	341.0	0	SC	0	3.1655	0	33.6321	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	342.0	0	SC	0	3.1732	0	33.6338	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	343.0	0	SC	0	3.2115	0	33.6404	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	344.0	0	SC	0	3.2508	0	33.6474	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	345.0	0	SC	0	3.2728	0	33.6507	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	346.0	0	SC	0	3.2781	0	33.6510	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	347.0	0	SC	0	3.2798	0	33.6504	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	348.0	0	SC	0	3.2827	0	33.6503	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	349.0	0	SC	0	3.2862	0	33.6505	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	350.0	0	SC	0	3.2953	0	33.6530	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	351.0	0	SC	0	3.2891	0	33.6552	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	352.0	0	SC	0	3.2787	0	33.6540	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	353.0	0	SC	0	3.2607	0	33.6526	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	354.0	0	SC	0	3.2620	0	33.6522	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	355.0	0	SC	0	3.2428	0	33.6498	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	356.0	0	SC	0	3.1935	0	33.6466	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	357.0	0	SC	0	3.1872	0	33.6477	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	358.0	0	SC	0	3.1805	0	33.6473	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	359.0	0	SC	0	3.1569	0	33.6471	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	360.0	0	SC	0	3.0837	0	33.6381	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	361.0	0	SC	0	3.0238	0	33.6322	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	362.0	0	SC	0	3.0120	0	33.6313	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	363.0	0	SC	0	3.0146	0	33.6351	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	364.0	0	SC	0	3.1534	0	33.6597	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	365.0	0	SC	0	3.1049	0	33.6559	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	366.0	0	SC	0	3.0930	0	33.6560	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	367.0	0	SC	0	3.0630	0	33.6540	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	368.0	0	SC	0	3.0820	0	33.6587	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	369.0	0	SC	0	3.1265	0	33.6658	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	370.0	0	SC	0	3.1874	0	33.6756	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	371.0	0	SC	0	3.3078	0	33.6963	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	372.0	0	SC	0	3.3571	0	33.7033	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	373.0	0	SC	0	3.3724	0	33.7066	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	374.0	0	SC	0	3.3809	0	33.7091	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	375.0	0	SC	0	3.4314	0	33.7221	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	376.0	0	SC	0	3.4711	0	33.7320	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	377.0	0	SC	0	3.5106	0	33.7400	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	378.0	0	SC	0	3.5517	0	33.7517	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	379.0	0	SC	0	3.6004	0	33.7601	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	380.0	0	SC	0	3.6069	0	33.7619	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	381.0	0	SC	0	3.6175	0	33.7646	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	382.0	0	SC	0	3.6117	0	33.7649	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	383.0	0	SC	0	3.6202	0	33.7682	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	384.0	0	SC	0	3.6554	0	33.7754	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	385.0	0	SC	0	3.7266	0	33.7891	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	386.0	0	SC	0	3.7297	0	33.7905	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	387.0	0	SC	0	3.7273	0	33.7899	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	388.0	0	SC	0	3.7243	0	33.7894	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	389.0	0	SC	0	3.6582	0	33.7801	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	390.0	0	SC	0	3.5454	0	33.7710	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	391.0	0	SC	0	3.4919	0	33.7659	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	392.0	0	SC	0	3.3455	0	33.7495	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	393.0	0	SC	0	3.2615	0	33.7402	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	394.0	0	SC	0	3.1945	0	33.7321	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	395.0	0	SC	0	3.0869	0	33.7183	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	396.0	0	SC	0	2.9906	0	33.7092	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	397.0	0	SC	0	2.9739	0	33.7063	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	398.0	0	SC	0	2.8873	0	33.6965	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	399.0	0	SC	0	2.8817	0	33.6978	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	400.0	0	SC	0	2.8676	0	33.6963	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	401.0	0	SC	0	2.8525	0	33.6963	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	402.0	0	SC	0	2.8497	0	33.6961	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	403.0	0	SC	0	2.8282	0	33.6927	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	404.0	0	SC	0	2.7758	0	33.6897	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	405.0	0	SC	0	2.7558	0	33.6909	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	406.0	0	SC	0	2.7561	0	33.6929	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	407.0	0	SC	0	2.7589	0	33.6944	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	408.0	0	SC	0	2.7622	0	33.6965	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	409.0	0	SC	0	2.7714	0	33.6999	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	410.0	0	SC	0	2.7702	0	33.7012	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	411.0	0	SC	0	2.7708	0	33.7031	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	412.0	0	SC	0	2.7744	0	33.7047	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	413.0	0	SC	0	2.7724	0	33.7059	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	414.0	0	SC	0	2.7776	0	33.7087	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	415.0	0	SC	0	2.7856	0	33.7114	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	416.0	0	SC	0	2.7920	0	33.7156	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	417.0	0	SC	0	2.8071	0	33.7237	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	418.0	0	SC	0	2.8269	0	33.7295	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	419.0	0	SC	0	2.8517	0	33.7353	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	420.0	0	SC	0	2.8961	0	33.7438	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	421.0	0	SC	0	2.9561	0	33.7549	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	422.0	0	SC	0	3.0104	0	33.7639	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	423.0	0	SC	0	3.1002	0	33.7819	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	424.0	0	SC	0	3.1441	0	33.7896	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	425.0	0	SC	0	3.1639	0	33.7939	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	426.0	0	SC	0	3.1630	0	33.7939	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	427.0	0	SC	0	3.1239	0	33.7894	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	428.0	0	SC	0	3.0923	0	33.7871	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	429.0	0	SC	0	3.0886	0	33.7862	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	430.0	0	SC	0	3.0869	0	33.7854	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	431.0	0	SC	0	3.0792	0	33.7838	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	432.0	0	SC	0	3.0754	0	33.7832	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	433.0	0	SC	0	3.0624	0	33.7821	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	434.0	0	SC	0	3.0580	0	33.7817	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	435.0	0	SC	0	3.0642	0	33.7817	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	436.0	0	SC	0	3.0503	0	33.7796	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	437.0	0	SC	0	2.9946	0	33.7729	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	438.0	0	SC	0	2.9780	0	33.7725	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	439.0	0	SC	0	2.9691	0	33.7712	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	440.0	0	SC	0	2.9428	0	33.7704	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	441.0	0	SC	0	2.9312	0	33.7725	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	442.0	0	SC	0	2.9232	0	33.7745	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	443.0	0	SC	0	2.9289	0	33.7777	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	444.0	0	SC	0	2.9290	0	33.7784	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	445.0	0	SC	0	2.9526	0	33.7876	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	446.0	0	SC	0	2.9733	0	33.7953	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	447.0	0	SC	0	2.9800	0	33.7995	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	448.0	0	SC	0	2.9779	0	33.8016	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	449.0	0	SC	0	2.9759	0	33.8026	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	450.0	0	SC	0	2.9788	0	33.8031	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	451.0	0	SC	0	2.9747	0	33.8015	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	452.0	0	SC	0	2.9742	0	33.8015	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	453.0	0	SC	0	2.9744	0	33.8015	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	454.0	0	SC	0	2.9744	0	33.8014	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	455.0	0	SC	0	2.9737	0	33.8022	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	456.0	0	SC	0	2.9736	0	33.8023	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	457.0	0	SC	0	2.9728	0	33.8024	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	458.0	0	SC	0	2.9748	0	33.8060	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	459.0	0	SC	0	2.9826	0	33.8099	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	460.0	0	SC	0	2.9840	0	33.8113	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	461.0	0	SC	0	2.9870	0	33.8131	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	462.0	0	SC	0	2.9910	0	33.8153	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	463.0	0	SC	0	3.0091	0	33.8223	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	464.0	0	SC	0	3.0257	0	33.8293	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	465.0	0	SC	0	3.0435	0	33.8360	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	466.0	0	SC	0	3.0486	0	33.8377	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	467.0	0	SC	0	3.0516	0	33.8390	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	468.0	0	SC	0	3.0562	0	33.8405	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	469.0	0	SC	0	3.0608	0	33.8421	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	470.0	0	SC	0	3.0666	0	33.8444	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	471.0	0	SC	0	3.0709	0	33.8464	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	472.0	0	SC	0	3.0750	0	33.8480	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	473.0	0	SC	0	3.0786	0	33.8488	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	474.0	0	SC	0	3.0920	0	33.8511	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	475.0	0	SC	0	3.1038	0	33.8528	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	476.0	0	SC	0	3.1061	0	33.8533	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	477.0	0	SC	0	3.1261	0	33.8567	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	478.0	0	SC	0	3.1517	0	33.8594	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	479.0	0	SC	0	3.1618	0	33.8609	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	480.0	0	SC	0	3.1561	0	33.8599	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	481.0	0	SC	0	3.1570	0	33.8604	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	482.0	0	SC	0	3.1914	0	33.8655	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	483.0	0	SC	0	3.2629	0	33.8775	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	484.0	0	SC	0	3.2662	0	33.8790	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	485.0	0	SC	0	3.2663	0	33.8801	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	486.0	0	SC	0	3.2800	0	33.8869	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	487.0	0	SC	0	3.3277	0	33.8954	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	488.0	0	SC	0	3.4501	0	33.9189	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	489.0	0	SC	0	3.5810	0	33.9396	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	490.0	0	SC	0	3.8091	0	33.9833	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	491.0	0	SC	0	4.0401	0	34.0178	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	492.0	0	SC	0	4.0621	0	34.0221	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	493.0	0	SC	0	4.0794	0	34.0269	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	494.0	0	SC	0	4.1220	0	34.0329	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	495.0	0	SC	0	4.1337	0	34.0338	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	496.0	0	SC	0	4.1337	0	34.0344	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	497.0	0	SC	0	4.1188	0	34.0323	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	498.0	0	SC	0	4.0990	0	34.0305	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	499.0	0	SC	0	4.0914	0	34.0294	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	500.0	0	SC	0	4.0621	0	34.0263	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	501.0	0	SC	0	4.0329	0	34.0237	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	502.0	0	SC	0	3.9938	0	34.0190	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	503.0	0	SC	0	3.9273	0	34.0153	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	504.0	0	SC	0	3.9034	0	34.0150	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	505.0	0	SC	0	3.8745	0	34.0105	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	506.0	0	SC	0	3.8214	0	34.0060	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	507.0	0	SC	0	3.7898	0	34.0023	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	508.0	0	SC	0	3.7673	0	34.0004	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	509.0	0	SC	0	3.7450	0	34.0010	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	510.0	0	SC	0	3.7367	0	34.0023	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	511.0	0	SC	0	3.7250	0	34.0018	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	512.0	0	SC	0	3.7046	0	34.0011	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	513.0	0	SC	0	3.6932	0	34.0003	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	514.0	0	SC	0	3.6760	0	33.9987	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	515.0	0	SC	0	3.6508	0	33.9975	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	516.0	0	SC	0	3.6353	0	33.9970	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	517.0	0	SC	0	3.6233	0	33.9965	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	518.0	0	SC	0	3.6200	0	33.9968	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	519.0	0	SC	0	3.6161	0	33.9966	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	520.0	0	SC	0	3.6114	0	33.9972	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	521.0	0	SC	0	3.6091	0	33.9981	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	522.0	0	SC	0	3.6081	0	33.9991	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	523.0	0	SC	0	3.6058	0	33.9994	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	524.0	0	SC	0	3.6005	0	33.9988	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	525.0	0	SC	0	3.5967	0	33.9991	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	526.0	0	SC	0	3.5914	0	33.9983	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	527.0	0	SC	0	3.5792	0	33.9977	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	528.0	0	SC	0	3.5657	0	33.9964	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	529.0	0	SC	0	3.5413	0	33.9948	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	530.0	0	SC	0	3.5200	0	33.9936	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	531.0	0	SC	0	3.5104	0	33.9934	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	532.0	0	SC	0	3.5102	0	33.9933	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	533.0	0	SC	0	3.5014	0	33.9930	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	534.0	0	SC	0	3.5003	0	33.9932	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	535.0	0	SC	0	3.4986	0	33.9933	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	536.0	0	SC	0	3.4902	0	33.9935	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	537.0	0	SC	0	3.4552	0	33.9946	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	538.0	0	SC	0	3.4255	0	33.9942	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	539.0	0	SC	0	3.3938	0	33.9951	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	540.0	0	SC	0	3.3723	0	33.9983	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	541.0	0	SC	0	3.3642	0	34.0016	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	542.0	0	SC	0	3.3647	0	34.0039	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	543.0	0	SC	0	3.3676	0	34.0073	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	544.0	0	SC	0	3.3686	0	34.0088	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	545.0	0	SC	0	3.3697	0	34.0094	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	546.0	0	SC	0	3.3706	0	34.0099	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	547.0	0	SC	0	3.3724	0	34.0108	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	548.0	0	SC	0	3.3739	0	34.0112	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	549.0	0	SC	0	3.3749	0	34.0117	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	550.0	0	SC	0	3.3767	0	34.0123	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	551.0	0	SC	0	3.3806	0	34.0132	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	552.0	0	SC	0	3.3805	0	34.0135	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	553.0	0	SC	0	3.3794	0	34.0131	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	554.0	0	SC	0	3.3787	0	34.0139	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	555.0	0	SC	0	3.3784	0	34.0144	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	556.0	0	SC	0	3.3807	0	34.0155	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	557.0	0	SC	0	3.3813	0	34.0154	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	558.0	0	SC	0	3.3844	0	34.0167	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	559.0	0	SC	0	3.3875	0	34.0180	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	560.0	0	SC	0	3.3961	0	34.0214	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	561.0	0	SC	0	3.3992	0	34.0225	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	562.0	0	SC	0	3.4016	0	34.0232	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	563.0	0	SC	0	3.4040	0	34.0240	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	564.0	0	SC	0	3.4045	0	34.0245	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	565.0	0	SC	0	3.4080	0	34.0255	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	566.0	0	SC	0	3.4180	0	34.0290	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	567.0	0	SC	0	3.4269	0	34.0324	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	568.0	0	SC	0	3.4392	0	34.0378	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	569.0	0	SC	0	3.4518	0	34.0451	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	570.0	0	SC	0	3.4512	0	34.0486	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	571.0	0	SC	0	3.4491	0	34.0508	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	572.0	0	SC	0	3.4486	0	34.0518	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	573.0	0	SC	0	3.4468	0	34.0534	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	574.0	0	SC	0	3.4441	0	34.0558	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	575.0	0	SC	0	3.4441	0	34.0566	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	576.0	0	SC	0	3.4441	0	34.0565	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	577.0	0	SC	0	3.4432	0	34.0568	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	578.0	0	SC	0	3.4388	0	34.0582	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	579.0	0	SC	0	3.4359	0	34.0586	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	580.0	0	SC	0	3.4327	0	34.0589	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	581.0	0	SC	0	3.4302	0	34.0591	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	582.0	0	SC	0	3.4263	0	34.0599	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	583.0	0	SC	0	3.4181	0	34.0602	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	584.0	0	SC	0	3.4097	0	34.0603	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	585.0	0	SC	0	3.4028	0	34.0601	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	586.0	0	SC	0	3.3795	0	34.0604	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	587.0	0	SC	0	3.3654	0	34.0647	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	588.0	0	SC	0	3.3651	0	34.0662	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	589.0	0	SC	0	3.3673	0	34.0671	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	590.0	0	SC	0	3.3648	0	34.0676	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	591.0	0	SC	0	3.3577	0	34.0682	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	592.0	0	SC	0	3.3574	0	34.0698	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	593.0	0	SC	0	3.3648	0	34.0728	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	594.0	0	SC	0	3.3601	0	34.0728	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	595.0	0	SC	0	3.3472	0	34.0730	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	596.0	0	SC	0	3.3461	0	34.0737	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	597.0	0	SC	0	3.3496	0	34.0753	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	598.0	0	SC	0	3.3539	0	34.0779	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	599.0	0	SC	0	3.3493	0	34.0781	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	600.0	0	SC	0	3.3536	0	34.0794	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	601.0	0	SC	0	3.3543	0	34.0797	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	602.0	0	SC	0	3.3541	0	34.0801	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	603.0	0	SC	0	3.3546	0	34.0807	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	604.0	0	SC	0	3.3554	0	34.0816	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	605.0	0	SC	0	3.3593	0	34.0835	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	606.0	0	SC	0	3.3587	0	34.0847	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	607.0	0	SC	0	3.3548	0	34.0849	0
JDWX___20071652	002	C	02/01/2007	01:21	142.4117	39.7592	0	608.0	0	SC	0	3.3525	0	34.0849	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	0.0	0	SC	0	9.25	0	33.704	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	10.0	0	SC	0	9.26	0	33.707	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	20.0	0	SC	0	9.27	0	33.709	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	30.0	0	SC	0	9.28	0	33.713	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	50.0	0	SC	0	9.42	0	33.753	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	75.0	0	SC	0	9.42	0	33.753	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	100.0	0	SC	0	9.36	0	33.749	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	125.0	0	SC	0	9.25	0	33.740	0
JDWX___20071652	003	B	02/01/2007	02:38	142.2167	39.6833	0	150.0	0	SC	0	8.50	0	33.677	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	3.0	0	SC	0	9.2570	0	33.7044	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	4.0	0	SC	0	9.2645	0	33.7070	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	5.0	0	SC	0	9.2630	0	33.7068	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	6.0	0	SC	0	9.2643	0	33.7072	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	7.0	0	SC	0	9.2664	0	33.7078	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	8.0	0	SC	0	9.2667	0	33.7076	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	9.0	0	SC	0	9.2635	0	33.7070	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	10.0	0	SC	0	9.2621	0	33.7066	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	11.0	0	SC	0	9.2553	0	33.7052	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	12.0	0	SC	0	9.2547	0	33.7050	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	13.0	0	SC	0	9.2554	0	33.7055	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	14.0	0	SC	0	9.2547	0	33.7053	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	15.0	0	SC	0	9.2585	0	33.7064	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	16.0	0	SC	0	9.2583	0	33.7064	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	17.0	0	SC	0	9.2639	0	33.7078	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	18.0	0	SC	0	9.2644	0	33.7079	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	19.0	0	SC	0	9.2654	0	33.7083	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	20.0	0	SC	0	9.2680	0	33.7085	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	21.0	0	SC	0	9.2648	0	33.7079	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	22.0	0	SC	0	9.2675	0	33.7091	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	23.0	0	SC	0	9.2845	0	33.7135	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	24.0	0	SC	0	9.2824	0	33.7126	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	25.0	0	SC	0	9.2825	0	33.7126	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	26.0	0	SC	0	9.2810	0	33.7121	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	27.0	0	SC	0	9.2812	0	33.7121	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	28.0	0	SC	0	9.2826	0	33.7125	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	29.0	0	SC	0	9.2833	0	33.7129	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	30.0	0	SC	0	9.2868	0	33.7136	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	31.0	0	SC	0	9.2790	0	33.7114	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	32.0	0	SC	0	9.2847	0	33.7130	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	33.0	0	SC	0	9.2821	0	33.7123	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	34.0	0	SC	0	9.2944	0	33.7158	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	35.0	0	SC	0	9.2932	0	33.7154	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	36.0	0	SC	0	9.2976	0	33.7164	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	37.0	0	SC	0	9.2913	0	33.7147	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	38.0	0	SC	0	9.2917	0	33.7149	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	39.0	0	SC	0	9.2991	0	33.7169	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	40.0	0	SC	0	9.3087	0	33.7196	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	41.0	0	SC	0	9.3643	0	33.7367	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	42.0	0	SC	0	9.4092	0	33.7485	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	43.0	0	SC	0	9.4031	0	33.7463	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	44.0	0	SC	0	9.3919	0	33.7431	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	45.0	0	SC	0	9.4172	0	33.7515	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	46.0	0	SC	0	9.4198	0	33.7526	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	47.0	0	SC	0	9.4196	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	48.0	0	SC	0	9.4194	0	33.7526	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	49.0	0	SC	0	9.4192	0	33.7526	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	50.0	0	SC	0	9.4191	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	51.0	0	SC	0	9.4194	0	33.7525	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	52.0	0	SC	0	9.4198	0	33.7525	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	53.0	0	SC	0	9.4199	0	33.7530	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	54.0	0	SC	0	9.4200	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	55.0	0	SC	0	9.4200	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	56.0	0	SC	0	9.4202	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	57.0	0	SC	0	9.4204	0	33.7530	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	58.0	0	SC	0	9.4206	0	33.7530	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	59.0	0	SC	0	9.4210	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	60.0	0	SC	0	9.4210	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	61.0	0	SC	0	9.4213	0	33.7530	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	62.0	0	SC	0	9.4214	0	33.7532	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	63.0	0	SC	0	9.4215	0	33.7532	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	64.0	0	SC	0	9.4217	0	33.7532	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	65.0	0	SC	0	9.4217	0	33.7532	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	66.0	0	SC	0	9.4218	0	33.7532	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	67.0	0	SC	0	9.4218	0	33.7534	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	68.0	0	SC	0	9.4216	0	33.7535	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	69.0	0	SC	0	9.4216	0	33.7533	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	70.0	0	SC	0	9.4216	0	33.7532	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	71.0	0	SC	0	9.4213	0	33.7535	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	72.0	0	SC	0	9.4214	0	33.7536	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	73.0	0	SC	0	9.4207	0	33.7535	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	74.0	0	SC	0	9.4198	0	33.7535	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	75.0	0	SC	0	9.4202	0	33.7534	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	76.0	0	SC	0	9.4187	0	33.7534	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	77.0	0	SC	0	9.4168	0	33.7536	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	78.0	0	SC	0	9.4168	0	33.7534	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	79.0	0	SC	0	9.4132	0	33.7531	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	80.0	0	SC	0	9.4132	0	33.7530	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	81.0	0	SC	0	9.4122	0	33.7531	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	82.0	0	SC	0	9.4109	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	83.0	0	SC	0	9.4094	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	84.0	0	SC	0	9.4088	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	85.0	0	SC	0	9.4088	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	86.0	0	SC	0	9.4087	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	87.0	0	SC	0	9.4086	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	88.0	0	SC	0	9.4090	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	89.0	0	SC	0	9.4094	0	33.7527	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	90.0	0	SC	0	9.4090	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	91.0	0	SC	0	9.4079	0	33.7528	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	92.0	0	SC	0	9.4072	0	33.7527	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	93.0	0	SC	0	9.4055	0	33.7526	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	94.0	0	SC	0	9.4068	0	33.7527	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	95.0	0	SC	0	9.4056	0	33.7525	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	96.0	0	SC	0	9.4019	0	33.7522	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	97.0	0	SC	0	9.3927	0	33.7507	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	98.0	0	SC	0	9.3834	0	33.7504	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	99.0	0	SC	0	9.3767	0	33.7500	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	100.0	0	SC	0	9.3710	0	33.7497	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	101.0	0	SC	0	9.3610	0	33.7489	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	102.0	0	SC	0	9.3573	0	33.7486	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	103.0	0	SC	0	9.3305	0	33.7462	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	104.0	0	SC	0	9.3203	0	33.7458	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	105.0	0	SC	0	9.3212	0	33.7460	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	106.0	0	SC	0	9.3197	0	33.7459	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	107.0	0	SC	0	9.3199	0	33.7459	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	108.0	0	SC	0	9.3212	0	33.7463	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	109.0	0	SC	0	9.3221	0	33.7465	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	110.0	0	SC	0	9.3214	0	33.7463	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	111.0	0	SC	0	9.3163	0	33.7459	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	112.0	0	SC	0	9.3145	0	33.7458	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	113.0	0	SC	0	9.3142	0	33.7459	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	114.0	0	SC	0	9.3085	0	33.7451	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	115.0	0	SC	0	9.2933	0	33.7438	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	116.0	0	SC	0	9.2862	0	33.7435	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	117.0	0	SC	0	9.2847	0	33.7433	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	118.0	0	SC	0	9.2808	0	33.7427	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	119.0	0	SC	0	9.2704	0	33.7421	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	120.0	0	SC	0	9.2665	0	33.7421	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	121.0	0	SC	0	9.2612	0	33.7413	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	122.0	0	SC	0	9.2565	0	33.7410	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	123.0	0	SC	0	9.2544	0	33.7408	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	124.0	0	SC	0	9.2536	0	33.7406	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	125.0	0	SC	0	9.2531	0	33.7406	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	126.0	0	SC	0	9.2476	0	33.7403	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	127.0	0	SC	0	9.2447	0	33.7401	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	128.0	0	SC	0	9.2422	0	33.7396	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	129.0	0	SC	0	9.2406	0	33.7399	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	130.0	0	SC	0	9.2328	0	33.7389	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	131.0	0	SC	0	9.2195	0	33.7376	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	132.0	0	SC	0	9.1835	0	33.7339	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	133.0	0	SC	0	9.0943	0	33.7235	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	134.0	0	SC	0	8.9954	0	33.7177	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	135.0	0	SC	0	8.9394	0	33.7107	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	136.0	0	SC	0	8.8415	0	33.7028	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	137.0	0	SC	0	8.7756	0	33.6976	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	138.0	0	SC	0	8.7544	0	33.6962	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	139.0	0	SC	0	8.7417	0	33.6952	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	140.0	0	SC	0	8.7144	0	33.6933	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	141.0	0	SC	0	8.6913	0	33.6913	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	142.0	0	SC	0	8.6833	0	33.6916	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	143.0	0	SC	0	8.6647	0	33.6893	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	144.0	0	SC	0	8.6348	0	33.6871	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	145.0	0	SC	0	8.6128	0	33.6856	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	146.0	0	SC	0	8.5910	0	33.6834	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	147.0	0	SC	0	8.5613	0	33.6817	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	148.0	0	SC	0	8.5489	0	33.6809	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	149.0	0	SC	0	8.5331	0	33.6795	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	150.0	0	SC	0	8.5125	0	33.6785	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	151.0	0	SC	0	8.5011	0	33.6775	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	152.0	0	SC	0	8.4855	0	33.6770	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	153.0	0	SC	0	8.4663	0	33.6746	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	154.0	0	SC	0	8.4171	0	33.6698	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	155.0	0	SC	0	8.3467	0	33.6688	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	156.0	0	SC	0	8.3109	0	33.6682	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	157.0	0	SC	0	8.2850	0	33.6665	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	158.0	0	SC	0	8.2480	0	33.6632	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	159.0	0	SC	0	8.1963	0	33.6589	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	160.0	0	SC	0	8.1088	0	33.6513	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	161.0	0	SC	0	8.0117	0	33.6455	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	162.0	0	SC	0	7.8250	0	33.6243	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	163.0	0	SC	0	7.7291	0	33.6163	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	164.0	0	SC	0	7.6708	0	33.6113	0
JDWX___20071652	004	B	02/01/2007	02:43	142.2092	39.6853	0	165.0	0	SC	0	7.6098	0	33.6075	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	0.0	0	SC	0	8.94	0	33.735	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	10.0	0	SC	0	8.94	0	33.734	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	20.0	0	SC	0	8.94	0	33.734	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	30.0	0	SC	0	8.95	0	33.736	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	50.0	0	SC	0	8.97	0	33.745	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	75.0	0	SC	0	8.94	0	33.785	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	100.0	0	SC	0	8.88	0	33.812	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	125.0	0	SC	0	8.77	0	33.816	0
JDWX___20071652	005	B	02/06/2007	07:45	142.0333	39.0167	0	150.0	0	SC	0	8.16	0	33.719	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	2.0	0	SC	0	8.9460	0	33.7346	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	3.0	0	SC	0	8.9460	0	33.7344	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	4.0	0	SC	0	8.9446	0	33.7341	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	5.0	0	SC	0	8.9428	0	33.7342	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	6.0	0	SC	0	8.9425	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	7.0	0	SC	0	8.9428	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	8.0	0	SC	0	8.9438	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	9.0	0	SC	0	8.9443	0	33.7341	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	10.0	0	SC	0	8.9448	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	11.0	0	SC	0	8.9442	0	33.7338	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	12.0	0	SC	0	8.9432	0	33.7337	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	13.0	0	SC	0	8.9432	0	33.7339	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	14.0	0	SC	0	8.9426	0	33.7341	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	15.0	0	SC	0	8.9426	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	16.0	0	SC	0	8.9429	0	33.7338	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	17.0	0	SC	0	8.9429	0	33.7341	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	18.0	0	SC	0	8.9441	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	19.0	0	SC	0	8.9442	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	20.0	0	SC	0	8.9443	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	21.0	0	SC	0	8.9456	0	33.7341	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	22.0	0	SC	0	8.9458	0	33.7344	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	23.0	0	SC	0	8.9456	0	33.7344	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	24.0	0	SC	0	8.9462	0	33.7344	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	25.0	0	SC	0	8.9470	0	33.7343	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	26.0	0	SC	0	8.9466	0	33.7339	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	27.0	0	SC	0	8.9460	0	33.7340	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	28.0	0	SC	0	8.9460	0	33.7343	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	29.0	0	SC	0	8.9479	0	33.7363	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	30.0	0	SC	0	8.9505	0	33.7364	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	31.0	0	SC	0	8.9524	0	33.7368	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	32.0	0	SC	0	8.9515	0	33.7365	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	33.0	0	SC	0	8.9513	0	33.7366	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	34.0	0	SC	0	8.9505	0	33.7358	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	35.0	0	SC	0	8.9532	0	33.7370	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	36.0	0	SC	0	8.9542	0	33.7376	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	37.0	0	SC	0	8.9548	0	33.7378	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	38.0	0	SC	0	8.9591	0	33.7400	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	39.0	0	SC	0	8.9630	0	33.7416	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	40.0	0	SC	0	8.9659	0	33.7426	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	41.0	0	SC	0	8.9657	0	33.7425	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	42.0	0	SC	0	8.9686	0	33.7438	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	43.0	0	SC	0	8.9688	0	33.7442	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	44.0	0	SC	0	8.9692	0	33.7445	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	45.0	0	SC	0	8.9693	0	33.7445	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	46.0	0	SC	0	8.9691	0	33.7446	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	47.0	0	SC	0	8.9689	0	33.7445	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	48.0	0	SC	0	8.9689	0	33.7444	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	49.0	0	SC	0	8.9695	0	33.7436	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	50.0	0	SC	0	8.9693	0	33.7450	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	51.0	0	SC	0	8.9696	0	33.7448	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	52.0	0	SC	0	8.9701	0	33.7456	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	53.0	0	SC	0	8.9712	0	33.7461	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	54.0	0	SC	0	8.9724	0	33.7463	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	55.0	0	SC	0	8.9694	0	33.7462	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	56.0	0	SC	0	8.9672	0	33.7461	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	57.0	0	SC	0	8.9578	0	33.7458	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	58.0	0	SC	0	8.9528	0	33.7462	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	59.0	0	SC	0	8.9528	0	33.7465	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	60.0	0	SC	0	8.9536	0	33.7463	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	61.0	0	SC	0	8.9551	0	33.7461	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	62.0	0	SC	0	8.9463	0	33.7492	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	63.0	0	SC	0	8.9271	0	33.7557	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	64.0	0	SC	0	8.9281	0	33.7581	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	65.0	0	SC	0	8.9349	0	33.7568	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	66.0	0	SC	0	8.9348	0	33.7625	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	67.0	0	SC	0	8.9352	0	33.7628	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	68.0	0	SC	0	8.9337	0	33.7657	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	69.0	0	SC	0	8.9344	0	33.7678	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	70.0	0	SC	0	8.9341	0	33.7670	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	71.0	0	SC	0	8.9342	0	33.7661	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	72.0	0	SC	0	8.9353	0	33.7675	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	73.0	0	SC	0	8.9361	0	33.7693	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	74.0	0	SC	0	8.9393	0	33.7772	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	75.0	0	SC	0	8.9410	0	33.7847	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	76.0	0	SC	0	8.9383	0	33.7854	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	77.0	0	SC	0	8.9351	0	33.7864	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	78.0	0	SC	0	8.9311	0	33.7870	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	79.0	0	SC	0	8.9295	0	33.7872	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	80.0	0	SC	0	8.9255	0	33.7874	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	81.0	0	SC	0	8.9225	0	33.7879	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	82.0	0	SC	0	8.9200	0	33.7888	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	83.0	0	SC	0	8.9196	0	33.7888	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	84.0	0	SC	0	8.9165	0	33.7890	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	85.0	0	SC	0	8.8995	0	33.7907	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	86.0	0	SC	0	8.8834	0	33.7943	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	87.0	0	SC	0	8.8760	0	33.7962	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	88.0	0	SC	0	8.8728	0	33.7971	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	89.0	0	SC	0	8.8711	0	33.7983	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	90.0	0	SC	0	8.8713	0	33.8001	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	91.0	0	SC	0	8.8719	0	33.8046	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	92.0	0	SC	0	8.8748	0	33.8090	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	93.0	0	SC	0	8.8741	0	33.8080	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	94.0	0	SC	0	8.8736	0	33.8075	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	95.0	0	SC	0	8.8739	0	33.8078	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	96.0	0	SC	0	8.8763	0	33.8099	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	97.0	0	SC	0	8.8778	0	33.8116	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	98.0	0	SC	0	8.8779	0	33.8119	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	99.0	0	SC	0	8.8774	0	33.8114	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	100.0	0	SC	0	8.8779	0	33.8126	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	101.0	0	SC	0	8.8776	0	33.8122	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	102.0	0	SC	0	8.8783	0	33.8127	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	103.0	0	SC	0	8.8791	0	33.8131	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	104.0	0	SC	0	8.8786	0	33.8132	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	105.0	0	SC	0	8.8788	0	33.8138	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	106.0	0	SC	0	8.8789	0	33.8138	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	107.0	0	SC	0	8.8794	0	33.8146	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	108.0	0	SC	0	8.8809	0	33.8164	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	109.0	0	SC	0	8.8848	0	33.8215	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	110.0	0	SC	0	8.8930	0	33.8316	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	111.0	0	SC	0	8.8954	0	33.8346	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	112.0	0	SC	0	8.8960	0	33.8352	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	113.0	0	SC	0	8.8954	0	33.8350	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	114.0	0	SC	0	8.8923	0	33.8350	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	115.0	0	SC	0	8.8922	0	33.8349	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	116.0	0	SC	0	8.8925	0	33.8350	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	117.0	0	SC	0	8.8931	0	33.8352	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	118.0	0	SC	0	8.8921	0	33.8355	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	119.0	0	SC	0	8.8872	0	33.8360	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	120.0	0	SC	0	8.8719	0	33.8348	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	121.0	0	SC	0	8.8726	0	33.8348	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	122.0	0	SC	0	8.8740	0	33.8348	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	123.0	0	SC	0	8.8517	0	33.8303	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	124.0	0	SC	0	8.8362	0	33.8279	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	125.0	0	SC	0	8.8192	0	33.8244	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	126.0	0	SC	0	8.7716	0	33.8160	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	127.0	0	SC	0	8.7531	0	33.8132	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	128.0	0	SC	0	8.7428	0	33.8112	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	129.0	0	SC	0	8.7277	0	33.8089	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	130.0	0	SC	0	8.7156	0	33.8069	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	131.0	0	SC	0	8.6998	0	33.8050	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	132.0	0	SC	0	8.6883	0	33.8029	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	133.0	0	SC	0	8.6795	0	33.8014	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	134.0	0	SC	0	8.6766	0	33.8010	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	135.0	0	SC	0	8.6716	0	33.8001	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	136.0	0	SC	0	8.6687	0	33.7999	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	137.0	0	SC	0	8.6745	0	33.8009	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	138.0	0	SC	0	8.6528	0	33.7963	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	139.0	0	SC	0	8.6269	0	33.7920	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	140.0	0	SC	0	8.5971	0	33.7875	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	141.0	0	SC	0	8.5918	0	33.7867	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	142.0	0	SC	0	8.5648	0	33.7819	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	143.0	0	SC	0	8.5249	0	33.7768	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	144.0	0	SC	0	8.5000	0	33.7716	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	145.0	0	SC	0	8.4801	0	33.7688	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	146.0	0	SC	0	8.4575	0	33.7638	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	147.0	0	SC	0	8.3428	0	33.7453	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	148.0	0	SC	0	8.2103	0	33.7250	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	149.0	0	SC	0	8.1796	0	33.7209	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	150.0	0	SC	0	8.1754	0	33.7209	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	151.0	0	SC	0	8.1630	0	33.7194	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	152.0	0	SC	0	8.1425	0	33.7152	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	153.0	0	SC	0	7.9539	0	33.6847	0
JDWX___20071652	006	B	02/06/2007	07:50	142.0353	39.0211	0	154.0	0	SC	0	8.0645	0	33.7055	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	0.0	0	SC	0	9.64	0	33.784	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	10.0	0	SC	0	9.64	0	33.784	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	20.0	0	SC	0	9.64	0	33.784	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	30.0	0	SC	0	9.64	0	33.784	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	50.0	0	SC	0	9.62	0	33.783	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	75.0	0	SC	0	9.59	0	33.781	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	100.0	0	SC	0	9.51	0	33.776	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	125.0	0	SC	0	9.33	0	33.757	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	150.0	0	SC	0	8.94	0	33.766	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	200.0	0	SC	0	7.45	0	33.605	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	250.0	0	SC	0	7.17	0	33.730	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	300.0	0	SC	0	4.69	0	33.589	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	400.0	0	SC	0	3.36	0	33.671	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	500.0	0	SC	0	3.14	0	33.804	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	600.0	0	SC	0	3.54	0	33.997	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	700.0	0	SC	0	3.38	0	34.137	0
JDWX___20071652	007	B	02/06/2007	09:15	142.3333	39.0000	0	800.0	0	SC	0	3.24	0	34.244	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	0.0	0	SC	0	14.247	0	34.144	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	10.0	0	SC	0	13.760	0	34.303	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	20.0	0	SC	0	13.118	0	34.299	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	30.0	0	SC	0	12.587	0	34.319	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	50.0	0	SC	0	12.220	0	34.300	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	75.0	0	SC	0	12.244	0	34.361	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	100.0	0	SC	0	10.886	0	34.182	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	125.0	0	SC	0	10.339	0	34.151	0
JDWX___20071653	001	B	05/26/2007	07:27	142.0167	39.0000	0	150.0	0	SC	0	9.424	0	34.044	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	2.0	0	SC	0	14.2478	0	34.1443	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	3.0	0	SC	0	14.2586	0	34.1409	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	4.0	0	SC	0	14.2731	0	34.1364	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	5.0	0	SC	0	14.2605	0	34.1400	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	6.0	0	SC	0	13.9605	0	34.2463	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	7.0	0	SC	0	14.0903	0	34.2007	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	8.0	0	SC	0	13.7980	0	34.2983	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	9.0	0	SC	0	13.7755	0	34.3028	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	10.0	0	SC	0	13.7624	0	34.3030	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	11.0	0	SC	0	13.7313	0	34.3031	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	12.0	0	SC	0	13.6028	0	34.3057	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	13.0	0	SC	0	13.5139	0	34.3060	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	14.0	0	SC	0	13.4437	0	34.3074	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	15.0	0	SC	0	13.4048	0	34.3078	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	16.0	0	SC	0	13.3686	0	34.3078	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	17.0	0	SC	0	13.3246	0	34.3073	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	18.0	0	SC	0	13.2805	0	34.3068	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	19.0	0	SC	0	13.2390	0	34.3061	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	20.0	0	SC	0	13.1338	0	34.2998	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	21.0	0	SC	0	13.0416	0	34.2951	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	22.0	0	SC	0	12.9954	0	34.2942	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	23.0	0	SC	0	12.9698	0	34.2939	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	24.0	0	SC	0	12.9397	0	34.2959	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	25.0	0	SC	0	12.9000	0	34.3010	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	26.0	0	SC	0	12.8827	0	34.3063	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	27.0	0	SC	0	12.8568	0	34.3147	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	28.0	0	SC	0	12.7879	0	34.3324	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	29.0	0	SC	0	12.7241	0	34.3345	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	30.0	0	SC	0	12.6074	0	34.3217	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	31.0	0	SC	0	12.5502	0	34.3091	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	32.0	0	SC	0	12.4413	0	34.2915	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	33.0	0	SC	0	12.3628	0	34.2857	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	34.0	0	SC	0	12.3511	0	34.2852	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	35.0	0	SC	0	12.3465	0	34.2836	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	36.0	0	SC	0	12.3313	0	34.2824	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	37.0	0	SC	0	12.3102	0	34.2829	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	38.0	0	SC	0	12.2593	0	34.2802	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	39.0	0	SC	0	12.2097	0	34.2763	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	40.0	0	SC	0	12.2587	0	34.2969	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	41.0	0	SC	0	12.2529	0	34.3008	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	42.0	0	SC	0	12.2095	0	34.2943	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	43.0	0	SC	0	12.2013	0	34.2934	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	44.0	0	SC	0	12.1962	0	34.2927	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	45.0	0	SC	0	12.1960	0	34.2930	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	46.0	0	SC	0	12.1986	0	34.2935	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	47.0	0	SC	0	12.1998	0	34.2933	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	48.0	0	SC	0	12.2047	0	34.2947	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	49.0	0	SC	0	12.2047	0	34.2952	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	50.0	0	SC	0	12.2166	0	34.2986	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	51.0	0	SC	0	12.2208	0	34.3001	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	52.0	0	SC	0	12.2216	0	34.3009	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	53.0	0	SC	0	12.2453	0	34.3115	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	54.0	0	SC	0	12.2544	0	34.3145	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	55.0	0	SC	0	12.3033	0	34.3362	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	56.0	0	SC	0	12.4025	0	34.3594	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	57.0	0	SC	0	12.4230	0	34.3629	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	58.0	0	SC	0	12.4309	0	34.3652	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	59.0	0	SC	0	12.4374	0	34.3671	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	60.0	0	SC	0	12.4299	0	34.3659	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	61.0	0	SC	0	12.3647	0	34.3516	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	62.0	0	SC	0	12.3316	0	34.3472	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	63.0	0	SC	0	12.3314	0	34.3478	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	64.0	0	SC	0	12.3371	0	34.3504	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	65.0	0	SC	0	12.3325	0	34.3510	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	66.0	0	SC	0	12.3298	0	34.3522	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	67.0	0	SC	0	12.3249	0	34.3536	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	68.0	0	SC	0	12.3129	0	34.3532	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	69.0	0	SC	0	12.2990	0	34.3504	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	70.0	0	SC	0	12.2809	0	34.3459	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	71.0	0	SC	0	12.2615	0	34.3415	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	72.0	0	SC	0	12.2162	0	34.3358	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	73.0	0	SC	0	12.2015	0	34.3408	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	74.0	0	SC	0	12.2149	0	34.3452	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	75.0	0	SC	0	12.2327	0	34.3521	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	76.0	0	SC	0	12.2425	0	34.3630	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	77.0	0	SC	0	12.2282	0	34.3630	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	78.0	0	SC	0	12.2040	0	34.3617	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	79.0	0	SC	0	12.1240	0	34.3566	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	80.0	0	SC	0	12.0540	0	34.3501	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	81.0	0	SC	0	12.0249	0	34.3468	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	82.0	0	SC	0	11.9986	0	34.3452	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	83.0	0	SC	0	11.9554	0	34.3422	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	84.0	0	SC	0	11.9253	0	34.3397	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	85.0	0	SC	0	11.8946	0	34.3354	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	86.0	0	SC	0	11.8632	0	34.3307	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	87.0	0	SC	0	11.8214	0	34.3245	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	88.0	0	SC	0	11.6501	0	34.2882	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	89.0	0	SC	0	11.6032	0	34.2775	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	90.0	0	SC	0	11.4759	0	34.2486	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	91.0	0	SC	0	11.4464	0	34.2434	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	92.0	0	SC	0	11.3893	0	34.2301	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	93.0	0	SC	0	11.0565	0	34.1683	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	94.0	0	SC	0	10.8737	0	34.1397	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	95.0	0	SC	0	10.8209	0	34.1305	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	96.0	0	SC	0	10.7976	0	34.1347	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	97.0	0	SC	0	10.8577	0	34.1640	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	98.0	0	SC	0	10.8631	0	34.1670	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	99.0	0	SC	0	10.8645	0	34.1689	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	100.0	0	SC	0	10.8684	0	34.1716	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	101.0	0	SC	0	10.8994	0	34.1862	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	102.0	0	SC	0	10.9959	0	34.2158	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	103.0	0	SC	0	11.0583	0	34.2328	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	104.0	0	SC	0	11.0890	0	34.2413	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	105.0	0	SC	0	11.1138	0	34.2486	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	106.0	0	SC	0	11.0744	0	34.2370	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	107.0	0	SC	0	10.9064	0	34.2102	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	108.0	0	SC	0	10.9184	0	34.2194	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	109.0	0	SC	0	10.9210	0	34.2216	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	110.0	0	SC	0	10.9209	0	34.2228	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	111.0	0	SC	0	10.8900	0	34.2176	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	112.0	0	SC	0	10.8425	0	34.2091	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	113.0	0	SC	0	10.8146	0	34.2066	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	114.0	0	SC	0	10.7961	0	34.2045	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	115.0	0	SC	0	10.7790	0	34.2044	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	116.0	0	SC	0	10.7154	0	34.1918	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	117.0	0	SC	0	10.6638	0	34.1900	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	118.0	0	SC	0	10.6394	0	34.1883	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	119.0	0	SC	0	10.5931	0	34.1820	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	120.0	0	SC	0	10.5357	0	34.1744	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	121.0	0	SC	0	10.5084	0	34.1706	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	122.0	0	SC	0	10.4715	0	34.1669	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	123.0	0	SC	0	10.4207	0	34.1620	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	124.0	0	SC	0	10.3888	0	34.1584	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	125.0	0	SC	0	10.3663	0	34.1551	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	126.0	0	SC	0	10.3392	0	34.1514	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	127.0	0	SC	0	10.2350	0	34.1360	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	128.0	0	SC	0	10.1699	0	34.1272	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	129.0	0	SC	0	10.1429	0	34.1252	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	130.0	0	SC	0	10.1220	0	34.1231	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	131.0	0	SC	0	10.1188	0	34.1243	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	132.0	0	SC	0	10.1198	0	34.1261	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	133.0	0	SC	0	10.1145	0	34.1260	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	134.0	0	SC	0	10.0996	0	34.1233	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	135.0	0	SC	0	10.0827	0	34.1229	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	136.0	0	SC	0	10.0769	0	34.1233	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	137.0	0	SC	0	10.0764	0	34.1253	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	138.0	0	SC	0	10.0712	0	34.1250	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	139.0	0	SC	0	10.0550	0	34.1233	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	140.0	0	SC	0	10.0451	0	34.1242	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	141.0	0	SC	0	10.0370	0	34.1238	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	142.0	0	SC	0	9.9971	0	34.1181	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	143.0	0	SC	0	9.9072	0	34.1056	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	144.0	0	SC	0	9.8352	0	34.0980	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	145.0	0	SC	0	9.8068	0	34.0938	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	146.0	0	SC	0	9.7652	0	34.0894	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	147.0	0	SC	0	9.7423	0	34.0867	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	148.0	0	SC	0	9.6744	0	34.0735	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	149.0	0	SC	0	9.5182	0	34.0498	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	150.0	0	SC	0	9.4349	0	34.0423	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	151.0	0	SC	0	9.4324	0	34.0446	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	152.0	0	SC	0	9.3534	0	34.0325	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	153.0	0	SC	0	9.3170	0	34.0287	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	154.0	0	SC	0	9.3256	0	34.0313	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	155.0	0	SC	0	9.3401	0	34.0311	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	156.0	0	SC	0	9.2774	0	34.0240	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	157.0	0	SC	0	9.2405	0	34.0210	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	158.0	0	SC	0	9.3209	0	34.0321	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	159.0	0	SC	0	9.2915	0	34.0263	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	160.0	0	SC	0	9.0236	0	33.9883	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	161.0	0	SC	0	8.9321	0	33.9799	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	162.0	0	SC	0	8.8617	0	33.9724	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	163.0	0	SC	0	8.7763	0	33.9653	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	164.0	0	SC	0	8.6864	0	33.9585	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	165.0	0	SC	0	8.6048	0	33.9524	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	166.0	0	SC	0	8.5113	0	33.9426	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	167.0	0	SC	0	8.4933	0	33.9409	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	168.0	0	SC	0	8.4851	0	33.9407	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	169.0	0	SC	0	8.3784	0	33.9224	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	170.0	0	SC	0	8.3257	0	33.9193	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	171.0	0	SC	0	8.3282	0	33.9204	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	172.0	0	SC	0	8.3190	0	33.9193	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	173.0	0	SC	0	8.2842	0	33.9153	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	174.0	0	SC	0	8.2500	0	33.9105	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	175.0	0	SC	0	8.2267	0	33.9082	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	176.0	0	SC	0	8.1846	0	33.9025	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	177.0	0	SC	0	8.1918	0	33.9046	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	178.0	0	SC	0	8.1861	0	33.9049	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	179.0	0	SC	0	8.1603	0	33.9014	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	180.0	0	SC	0	8.1249	0	33.9000	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	181.0	0	SC	0	8.1179	0	33.8968	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	182.0	0	SC	0	8.0636	0	33.8902	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	183.0	0	SC	0	8.0225	0	33.8838	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	184.0	0	SC	0	7.9374	0	33.8754	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	185.0	0	SC	0	7.7508	0	33.8483	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	186.0	0	SC	0	7.6547	0	33.8372	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	187.0	0	SC	0	7.6226	0	33.8356	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	2.0	0	SC	0	14.2478	0	34.1443	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	3.0	0	SC	0	14.2586	0	34.1409	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	4.0	0	SC	0	14.2731	0	34.1364	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	5.0	0	SC	0	14.2605	0	34.1400	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	6.0	0	SC	0	13.9605	0	34.2463	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	7.0	0	SC	0	14.0903	0	34.2007	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	8.0	0	SC	0	13.7980	0	34.2983	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	9.0	0	SC	0	13.7755	0	34.3028	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	10.0	0	SC	0	13.7624	0	34.3030	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	11.0	0	SC	0	13.7313	0	34.3031	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	12.0	0	SC	0	13.6028	0	34.3057	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	13.0	0	SC	0	13.5139	0	34.3060	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	14.0	0	SC	0	13.4437	0	34.3074	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	15.0	0	SC	0	13.4048	0	34.3078	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	16.0	0	SC	0	13.3686	0	34.3078	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	17.0	0	SC	0	13.3246	0	34.3073	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	18.0	0	SC	0	13.2805	0	34.3068	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	19.0	0	SC	0	13.2390	0	34.3061	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	20.0	0	SC	0	13.1338	0	34.2998	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	21.0	0	SC	0	13.0416	0	34.2951	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	22.0	0	SC	0	12.9954	0	34.2942	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	23.0	0	SC	0	12.9698	0	34.2939	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	24.0	0	SC	0	12.9397	0	34.2959	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	25.0	0	SC	0	12.9000	0	34.3010	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	26.0	0	SC	0	12.8827	0	34.3063	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	27.0	0	SC	0	12.8568	0	34.3147	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	28.0	0	SC	0	12.7879	0	34.3324	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	29.0	0	SC	0	12.7241	0	34.3345	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	30.0	0	SC	0	12.6074	0	34.3217	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	31.0	0	SC	0	12.5502	0	34.3091	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	32.0	0	SC	0	12.4413	0	34.2915	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	33.0	0	SC	0	12.3628	0	34.2857	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	34.0	0	SC	0	12.3511	0	34.2852	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	35.0	0	SC	0	12.3465	0	34.2836	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	36.0	0	SC	0	12.3313	0	34.2824	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	37.0	0	SC	0	12.3102	0	34.2829	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	38.0	0	SC	0	12.2593	0	34.2802	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	39.0	0	SC	0	12.2097	0	34.2763	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	40.0	0	SC	0	12.2587	0	34.2969	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	41.0	0	SC	0	12.2529	0	34.3008	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	42.0	0	SC	0	12.2095	0	34.2943	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	43.0	0	SC	0	12.2013	0	34.2934	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	44.0	0	SC	0	12.1962	0	34.2927	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	45.0	0	SC	0	12.1960	0	34.2930	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	46.0	0	SC	0	12.1986	0	34.2935	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	47.0	0	SC	0	12.1998	0	34.2933	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	48.0	0	SC	0	12.2047	0	34.2947	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	49.0	0	SC	0	12.2047	0	34.2952	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	50.0	0	SC	0	12.2166	0	34.2986	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	51.0	0	SC	0	12.2208	0	34.3001	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	52.0	0	SC	0	12.2216	0	34.3009	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	53.0	0	SC	0	12.2453	0	34.3115	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	54.0	0	SC	0	12.2544	0	34.3145	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	55.0	0	SC	0	12.3033	0	34.3362	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	56.0	0	SC	0	12.4025	0	34.3594	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	57.0	0	SC	0	12.4230	0	34.3629	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	58.0	0	SC	0	12.4309	0	34.3652	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	59.0	0	SC	0	12.4374	0	34.3671	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	60.0	0	SC	0	12.4299	0	34.3659	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	61.0	0	SC	0	12.3647	0	34.3516	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	62.0	0	SC	0	12.3316	0	34.3472	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	63.0	0	SC	0	12.3314	0	34.3478	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	64.0	0	SC	0	12.3371	0	34.3504	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	65.0	0	SC	0	12.3325	0	34.3510	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	66.0	0	SC	0	12.3298	0	34.3522	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	67.0	0	SC	0	12.3249	0	34.3536	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	68.0	0	SC	0	12.3129	0	34.3532	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	69.0	0	SC	0	12.2990	0	34.3504	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	70.0	0	SC	0	12.2809	0	34.3459	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	71.0	0	SC	0	12.2615	0	34.3415	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	72.0	0	SC	0	12.2162	0	34.3358	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	73.0	0	SC	0	12.2015	0	34.3408	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	74.0	0	SC	0	12.2149	0	34.3452	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	75.0	0	SC	0	12.2327	0	34.3521	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	76.0	0	SC	0	12.2425	0	34.3630	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	77.0	0	SC	0	12.2282	0	34.3630	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	78.0	0	SC	0	12.2040	0	34.3617	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	79.0	0	SC	0	12.1240	0	34.3566	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	80.0	0	SC	0	12.0540	0	34.3501	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	81.0	0	SC	0	12.0249	0	34.3468	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	82.0	0	SC	0	11.9986	0	34.3452	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	83.0	0	SC	0	11.9554	0	34.3422	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	84.0	0	SC	0	11.9253	0	34.3397	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	85.0	0	SC	0	11.8946	0	34.3354	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	86.0	0	SC	0	11.8632	0	34.3307	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	87.0	0	SC	0	11.8214	0	34.3245	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	88.0	0	SC	0	11.6501	0	34.2882	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	89.0	0	SC	0	11.6032	0	34.2775	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	90.0	0	SC	0	11.4759	0	34.2486	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	91.0	0	SC	0	11.4464	0	34.2434	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	92.0	0	SC	0	11.3893	0	34.2301	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	93.0	0	SC	0	11.0565	0	34.1683	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	94.0	0	SC	0	10.8737	0	34.1397	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	95.0	0	SC	0	10.8209	0	34.1305	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	96.0	0	SC	0	10.7976	0	34.1347	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	97.0	0	SC	0	10.8577	0	34.1640	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	98.0	0	SC	0	10.8631	0	34.1670	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	99.0	0	SC	0	10.8645	0	34.1689	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	100.0	0	SC	0	10.8684	0	34.1716	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	101.0	0	SC	0	10.8994	0	34.1862	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	102.0	0	SC	0	10.9959	0	34.2158	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	103.0	0	SC	0	11.0583	0	34.2328	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	104.0	0	SC	0	11.0890	0	34.2413	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	105.0	0	SC	0	11.1138	0	34.2486	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	106.0	0	SC	0	11.0744	0	34.2370	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	107.0	0	SC	0	10.9064	0	34.2102	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	108.0	0	SC	0	10.9184	0	34.2194	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	109.0	0	SC	0	10.9210	0	34.2216	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	110.0	0	SC	0	10.9209	0	34.2228	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	111.0	0	SC	0	10.8900	0	34.2176	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	112.0	0	SC	0	10.8425	0	34.2091	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	113.0	0	SC	0	10.8146	0	34.2066	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	114.0	0	SC	0	10.7961	0	34.2045	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	115.0	0	SC	0	10.7790	0	34.2044	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	116.0	0	SC	0	10.7154	0	34.1918	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	117.0	0	SC	0	10.6638	0	34.1900	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	118.0	0	SC	0	10.6394	0	34.1883	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	119.0	0	SC	0	10.5931	0	34.1820	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	120.0	0	SC	0	10.5357	0	34.1744	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	121.0	0	SC	0	10.5084	0	34.1706	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	122.0	0	SC	0	10.4715	0	34.1669	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	123.0	0	SC	0	10.4207	0	34.1620	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	124.0	0	SC	0	10.3888	0	34.1584	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	125.0	0	SC	0	10.3663	0	34.1551	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	126.0	0	SC	0	10.3392	0	34.1514	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	127.0	0	SC	0	10.2350	0	34.1360	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	128.0	0	SC	0	10.1699	0	34.1272	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	129.0	0	SC	0	10.1429	0	34.1252	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	130.0	0	SC	0	10.1220	0	34.1231	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	131.0	0	SC	0	10.1188	0	34.1243	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	132.0	0	SC	0	10.1198	0	34.1261	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	133.0	0	SC	0	10.1145	0	34.1260	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	134.0	0	SC	0	10.0996	0	34.1233	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	135.0	0	SC	0	10.0827	0	34.1229	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	136.0	0	SC	0	10.0769	0	34.1233	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	137.0	0	SC	0	10.0764	0	34.1253	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	138.0	0	SC	0	10.0712	0	34.1250	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	139.0	0	SC	0	10.0550	0	34.1233	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	140.0	0	SC	0	10.0451	0	34.1242	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	141.0	0	SC	0	10.0370	0	34.1238	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	142.0	0	SC	0	9.9971	0	34.1181	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	143.0	0	SC	0	9.9072	0	34.1056	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	144.0	0	SC	0	9.8352	0	34.0980	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	145.0	0	SC	0	9.8068	0	34.0938	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	146.0	0	SC	0	9.7652	0	34.0894	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	147.0	0	SC	0	9.7423	0	34.0867	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	148.0	0	SC	0	9.6744	0	34.0735	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	149.0	0	SC	0	9.5182	0	34.0498	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	150.0	0	SC	0	9.4349	0	34.0423	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	151.0	0	SC	0	9.4324	0	34.0446	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	152.0	0	SC	0	9.3534	0	34.0325	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	153.0	0	SC	0	9.3170	0	34.0287	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	154.0	0	SC	0	9.3256	0	34.0313	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	155.0	0	SC	0	9.3401	0	34.0311	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	156.0	0	SC	0	9.2774	0	34.0240	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	157.0	0	SC	0	9.2405	0	34.0210	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	158.0	0	SC	0	9.3209	0	34.0321	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	159.0	0	SC	0	9.2915	0	34.0263	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	160.0	0	SC	0	9.0236	0	33.9883	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	161.0	0	SC	0	8.9321	0	33.9799	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	162.0	0	SC	0	8.8617	0	33.9724	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	163.0	0	SC	0	8.7763	0	33.9653	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	164.0	0	SC	0	8.6864	0	33.9585	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	165.0	0	SC	0	8.6048	0	33.9524	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	166.0	0	SC	0	8.5113	0	33.9426	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	167.0	0	SC	0	8.4933	0	33.9409	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	168.0	0	SC	0	8.4851	0	33.9407	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	169.0	0	SC	0	8.3784	0	33.9224	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	170.0	0	SC	0	8.3257	0	33.9193	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	171.0	0	SC	0	8.3282	0	33.9204	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	172.0	0	SC	0	8.3190	0	33.9193	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	173.0	0	SC	0	8.2842	0	33.9153	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	174.0	0	SC	0	8.2500	0	33.9105	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	175.0	0	SC	0	8.2267	0	33.9082	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	176.0	0	SC	0	8.1846	0	33.9025	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	177.0	0	SC	0	8.1918	0	33.9046	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	178.0	0	SC	0	8.1861	0	33.9049	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	179.0	0	SC	0	8.1603	0	33.9014	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	180.0	0	SC	0	8.1249	0	33.9000	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	181.0	0	SC	0	8.1179	0	33.8968	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	182.0	0	SC	0	8.0636	0	33.8902	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	183.0	0	SC	0	8.0225	0	33.8838	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	184.0	0	SC	0	7.9374	0	33.8754	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	185.0	0	SC	0	7.7508	0	33.8483	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	186.0	0	SC	0	7.6547	0	33.8372	0
JDWX___20071653	002	B	05/26/2007	07:44	142.0242	39.0069	0	187.0	0	SC	0	7.6226	0	33.8356	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	0.0	0	SC	0	12.761	0	33.874	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	10.0	0	SC	0	12.439	0	33.946	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	20.0	0	SC	0	11.510	0	34.007	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	30.0	0	SC	0	10.657	0	33.893	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	50.0	0	SC	0	11.722	0	34.268	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	75.0	0	SC	0	10.970	0	34.203	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	100.0	0	SC	0	9.432	0	33.940	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	125.0	0	SC	0	9.144	0	33.920	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	150.0	0	SC	0	8.623	0	33.875	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	200.0	0	SC	0	7.128	0	33.717	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	250.0	0	SC	0	6.300	0	33.749	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	300.0	0	SC	0	5.515	0	33.776	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	400.0	0	SC	0	3.618	0	33.719	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	500.0	0	SC	0	4.267	0	33.986	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	600.0	0	SC	0	4.000	0	34.094	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	700.0	0	SC	0	3.729	0	34.171	0
JDWX___20071653	003	B	05/26/2007	09:26	142.3333	39.0000	0	800.0	0	SC	0	3.348	0	34.211	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	3.0	0	SC	0	12.7608	0	33.8744	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	4.0	0	SC	0	12.7707	0	33.8730	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	5.0	0	SC	0	12.7674	0	33.8722	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	6.0	0	SC	0	12.7701	0	33.8701	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	7.0	0	SC	0	12.7441	0	33.8761	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	8.0	0	SC	0	12.4990	0	33.9204	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	9.0	0	SC	0	12.4198	0	33.9288	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	10.0	0	SC	0	12.4369	0	33.9442	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	11.0	0	SC	0	12.4829	0	33.9675	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	12.0	0	SC	0	12.5022	0	33.9803	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	13.0	0	SC	0	12.5183	0	33.9983	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	14.0	0	SC	0	12.5177	0	34.0060	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	15.0	0	SC	0	12.5312	0	34.0167	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	16.0	0	SC	0	12.6141	0	34.0837	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	17.0	0	SC	0	12.7112	0	34.2019	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	18.0	0	SC	0	12.2852	0	34.1492	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	19.0	0	SC	0	11.7892	0	34.0575	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	20.0	0	SC	0	11.5436	0	34.0134	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	21.0	0	SC	0	11.3505	0	33.9737	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	22.0	0	SC	0	11.1514	0	33.9424	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	23.0	0	SC	0	11.0034	0	33.9236	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	24.0	0	SC	0	10.9832	0	33.9227	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	25.0	0	SC	0	10.9090	0	33.9081	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	26.0	0	SC	0	10.8668	0	33.9026	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	27.0	0	SC	0	10.7640	0	33.8798	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	28.0	0	SC	0	10.6501	0	33.8643	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	29.0	0	SC	0	10.5881	0	33.8676	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	30.0	0	SC	0	10.6414	0	33.8878	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	31.0	0	SC	0	10.7201	0	33.9119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	32.0	0	SC	0	10.8163	0	33.9388	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	33.0	0	SC	0	10.9996	0	33.9933	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	34.0	0	SC	0	11.1615	0	34.0394	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	35.0	0	SC	0	11.2925	0	34.0822	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	36.0	0	SC	0	11.7663	0	34.2427	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	37.0	0	SC	0	11.9312	0	34.2864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	38.0	0	SC	0	11.8977	0	34.2776	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	39.0	0	SC	0	11.8519	0	34.2733	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	40.0	0	SC	0	11.8105	0	34.2675	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	41.0	0	SC	0	11.6580	0	34.2390	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	42.0	0	SC	0	11.5796	0	34.2261	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	43.0	0	SC	0	11.5879	0	34.2284	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	44.0	0	SC	0	11.5896	0	34.2294	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	45.0	0	SC	0	11.5897	0	34.2295	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	46.0	0	SC	0	11.5880	0	34.2291	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	47.0	0	SC	0	11.5879	0	34.2288	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	48.0	0	SC	0	11.5871	0	34.2284	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	49.0	0	SC	0	11.6290	0	34.2418	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	50.0	0	SC	0	11.7011	0	34.2627	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	51.0	0	SC	0	11.7351	0	34.2707	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	52.0	0	SC	0	11.6192	0	34.2410	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	53.0	0	SC	0	11.4312	0	34.2108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	54.0	0	SC	0	11.3172	0	34.1957	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	55.0	0	SC	0	11.3414	0	34.2117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	56.0	0	SC	0	11.4048	0	34.2324	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	57.0	0	SC	0	11.4513	0	34.2466	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	58.0	0	SC	0	11.4942	0	34.2582	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	59.0	0	SC	0	11.5209	0	34.2707	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	60.0	0	SC	0	11.4738	0	34.2697	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	61.0	0	SC	0	11.4503	0	34.2689	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	62.0	0	SC	0	11.3972	0	34.2627	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	63.0	0	SC	0	11.3880	0	34.2620	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	64.0	0	SC	0	11.3714	0	34.2610	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	65.0	0	SC	0	11.3511	0	34.2581	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	66.0	0	SC	0	11.2954	0	34.2492	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	67.0	0	SC	0	11.2384	0	34.2414	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	68.0	0	SC	0	11.2177	0	34.2374	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	69.0	0	SC	0	11.1770	0	34.2320	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	70.0	0	SC	0	11.1511	0	34.2284	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	71.0	0	SC	0	11.1329	0	34.2267	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	72.0	0	SC	0	11.1170	0	34.2245	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	73.0	0	SC	0	11.0936	0	34.2211	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	74.0	0	SC	0	11.0557	0	34.2159	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	75.0	0	SC	0	11.0068	0	34.2087	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	76.0	0	SC	0	10.9424	0	34.1991	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	77.0	0	SC	0	10.8776	0	34.1892	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	78.0	0	SC	0	10.8466	0	34.1847	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	79.0	0	SC	0	10.8469	0	34.1854	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	80.0	0	SC	0	10.8271	0	34.1821	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	81.0	0	SC	0	10.8068	0	34.1774	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	82.0	0	SC	0	10.7197	0	34.1606	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	83.0	0	SC	0	10.6711	0	34.1560	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	84.0	0	SC	0	10.6632	0	34.1540	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	85.0	0	SC	0	10.6545	0	34.1531	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	86.0	0	SC	0	10.6690	0	34.1609	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	87.0	0	SC	0	10.6673	0	34.1629	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	88.0	0	SC	0	10.6906	0	34.1723	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	89.0	0	SC	0	10.7068	0	34.1781	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	90.0	0	SC	0	10.7180	0	34.1850	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	91.0	0	SC	0	10.6705	0	34.1786	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	92.0	0	SC	0	10.5443	0	34.1543	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	93.0	0	SC	0	10.3901	0	34.1228	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	94.0	0	SC	0	10.2449	0	34.0944	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	95.0	0	SC	0	10.1649	0	34.0783	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	96.0	0	SC	0	10.0989	0	34.0683	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	97.0	0	SC	0	9.9383	0	34.0265	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	98.0	0	SC	0	9.7501	0	33.9994	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	99.0	0	SC	0	9.6259	0	33.9677	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	100.0	0	SC	0	9.4764	0	33.9475	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	101.0	0	SC	0	9.4237	0	33.9384	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	102.0	0	SC	0	9.3970	0	33.9323	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	103.0	0	SC	0	9.3632	0	33.9273	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	104.0	0	SC	0	9.3023	0	33.9152	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	105.0	0	SC	0	9.2778	0	33.9119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	106.0	0	SC	0	9.2601	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	107.0	0	SC	0	9.2359	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	108.0	0	SC	0	9.2288	0	33.9105	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	109.0	0	SC	0	9.2290	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	110.0	0	SC	0	9.2323	0	33.9135	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	111.0	0	SC	0	9.2383	0	33.9185	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	112.0	0	SC	0	9.2443	0	33.9250	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	113.0	0	SC	0	9.2424	0	33.9274	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	114.0	0	SC	0	9.2413	0	33.9275	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	115.0	0	SC	0	9.2408	0	33.9276	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	116.0	0	SC	0	9.2403	0	33.9276	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	117.0	0	SC	0	9.2391	0	33.9277	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	118.0	0	SC	0	9.2374	0	33.9277	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	119.0	0	SC	0	9.2356	0	33.9277	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	120.0	0	SC	0	9.2326	0	33.9273	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	121.0	0	SC	0	9.2284	0	33.9266	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	122.0	0	SC	0	9.2123	0	33.9260	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	123.0	0	SC	0	9.1983	0	33.9260	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	124.0	0	SC	0	9.1791	0	33.9241	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	125.0	0	SC	0	9.1586	0	33.9219	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	126.0	0	SC	0	9.1442	0	33.9204	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	127.0	0	SC	0	9.1154	0	33.9170	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	128.0	0	SC	0	9.0779	0	33.9127	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	129.0	0	SC	0	9.0344	0	33.9111	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	130.0	0	SC	0	8.9910	0	33.9094	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	131.0	0	SC	0	8.9729	0	33.9079	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	132.0	0	SC	0	8.9634	0	33.9069	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	133.0	0	SC	0	8.9528	0	33.9052	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	134.0	0	SC	0	8.8776	0	33.8965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	135.0	0	SC	0	8.8454	0	33.8950	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	136.0	0	SC	0	8.8465	0	33.8959	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	137.0	0	SC	0	8.8486	0	33.8968	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	138.0	0	SC	0	8.8467	0	33.8968	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	139.0	0	SC	0	8.8367	0	33.8959	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	140.0	0	SC	0	8.8225	0	33.8945	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	141.0	0	SC	0	8.8144	0	33.8937	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	142.0	0	SC	0	8.8010	0	33.8920	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	143.0	0	SC	0	8.7806	0	33.8897	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	144.0	0	SC	0	8.7300	0	33.8847	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	145.0	0	SC	0	8.7196	0	33.8840	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	146.0	0	SC	0	8.7074	0	33.8821	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	147.0	0	SC	0	8.6577	0	33.8767	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	148.0	0	SC	0	8.6386	0	33.8756	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	149.0	0	SC	0	8.6370	0	33.8763	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	150.0	0	SC	0	8.6332	0	33.8759	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	151.0	0	SC	0	8.6249	0	33.8754	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	152.0	0	SC	0	8.6177	0	33.8747	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	153.0	0	SC	0	8.6124	0	33.8743	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	154.0	0	SC	0	8.5991	0	33.8731	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	155.0	0	SC	0	8.5890	0	33.8721	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	156.0	0	SC	0	8.5676	0	33.8699	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	157.0	0	SC	0	8.5255	0	33.8654	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	158.0	0	SC	0	8.5098	0	33.8639	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	159.0	0	SC	0	8.4959	0	33.8623	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	160.0	0	SC	0	8.4723	0	33.8588	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	161.0	0	SC	0	8.4327	0	33.8549	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	162.0	0	SC	0	8.4068	0	33.8523	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	163.0	0	SC	0	8.3688	0	33.8486	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	164.0	0	SC	0	8.3426	0	33.8459	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	165.0	0	SC	0	8.3271	0	33.8444	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	166.0	0	SC	0	8.3174	0	33.8434	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	167.0	0	SC	0	8.3096	0	33.8427	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	168.0	0	SC	0	8.3002	0	33.8419	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	169.0	0	SC	0	8.2919	0	33.8407	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	170.0	0	SC	0	8.2723	0	33.8384	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	171.0	0	SC	0	8.2331	0	33.8347	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	172.0	0	SC	0	8.2263	0	33.8337	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	173.0	0	SC	0	8.2248	0	33.8341	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	174.0	0	SC	0	8.2228	0	33.8339	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	175.0	0	SC	0	8.2163	0	33.8331	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	176.0	0	SC	0	8.2014	0	33.8315	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	177.0	0	SC	0	8.1851	0	33.8295	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	178.0	0	SC	0	8.1611	0	33.8269	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	179.0	0	SC	0	8.1568	0	33.8269	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	180.0	0	SC	0	8.1466	0	33.8259	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	181.0	0	SC	0	8.1341	0	33.8245	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	182.0	0	SC	0	8.1259	0	33.8240	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	183.0	0	SC	0	8.1142	0	33.8221	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	184.0	0	SC	0	8.0403	0	33.8130	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	185.0	0	SC	0	8.0028	0	33.8091	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	186.0	0	SC	0	7.9756	0	33.8054	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	187.0	0	SC	0	7.9363	0	33.8004	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	188.0	0	SC	0	7.9039	0	33.7969	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	189.0	0	SC	0	7.8757	0	33.7934	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	190.0	0	SC	0	7.7391	0	33.7763	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	191.0	0	SC	0	7.5795	0	33.7597	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	192.0	0	SC	0	7.5111	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	193.0	0	SC	0	7.4072	0	33.7423	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	194.0	0	SC	0	7.3689	0	33.7390	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	195.0	0	SC	0	7.3533	0	33.7383	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	196.0	0	SC	0	7.3304	0	33.7361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	197.0	0	SC	0	7.2903	0	33.7318	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	198.0	0	SC	0	7.2635	0	33.7304	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	199.0	0	SC	0	7.2418	0	33.7283	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	200.0	0	SC	0	7.2016	0	33.7239	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	201.0	0	SC	0	7.1523	0	33.7192	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	202.0	0	SC	0	7.1114	0	33.7159	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	203.0	0	SC	0	7.0677	0	33.7114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	204.0	0	SC	0	7.0533	0	33.7117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	205.0	0	SC	0	7.0384	0	33.7102	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	206.0	0	SC	0	7.0294	0	33.7095	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	207.0	0	SC	0	7.0145	0	33.7085	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	208.0	0	SC	0	7.0011	0	33.7080	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	209.0	0	SC	0	6.9848	0	33.7065	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	210.0	0	SC	0	6.9616	0	33.7052	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	211.0	0	SC	0	6.9412	0	33.7039	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	212.0	0	SC	0	6.9158	0	33.7024	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	213.0	0	SC	0	6.8827	0	33.7003	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	214.0	0	SC	0	6.8522	0	33.6982	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	215.0	0	SC	0	6.8199	0	33.6957	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	216.0	0	SC	0	6.7864	0	33.6933	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	217.0	0	SC	0	6.7366	0	33.6896	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	218.0	0	SC	0	6.6688	0	33.6833	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	219.0	0	SC	0	6.5765	0	33.6736	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	220.0	0	SC	0	6.5139	0	33.6671	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	221.0	0	SC	0	6.5137	0	33.6674	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	222.0	0	SC	0	6.3508	0	33.6472	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	223.0	0	SC	0	6.3066	0	33.6442	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	224.0	0	SC	0	6.2383	0	33.6336	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	225.0	0	SC	0	6.0070	0	33.6110	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	226.0	0	SC	0	5.9843	0	33.6090	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	227.0	0	SC	0	5.8694	0	33.5951	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	228.0	0	SC	0	5.8397	0	33.6103	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	229.0	0	SC	0	5.8478	0	33.6114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	230.0	0	SC	0	5.8528	0	33.6136	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	231.0	0	SC	0	5.9618	0	33.6379	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	232.0	0	SC	0	6.1466	0	33.6825	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	233.0	0	SC	0	6.2268	0	33.7029	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	234.0	0	SC	0	6.2867	0	33.7169	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	235.0	0	SC	0	6.3112	0	33.7213	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	236.0	0	SC	0	6.3261	0	33.7267	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	237.0	0	SC	0	6.3621	0	33.7354	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	238.0	0	SC	0	6.3875	0	33.7408	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	239.0	0	SC	0	6.3975	0	33.7445	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	240.0	0	SC	0	6.3986	0	33.7471	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	241.0	0	SC	0	6.4043	0	33.7497	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	242.0	0	SC	0	6.4059	0	33.7515	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	243.0	0	SC	0	6.3925	0	33.7511	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	244.0	0	SC	0	6.3793	0	33.7533	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	245.0	0	SC	0	6.3775	0	33.7556	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	246.0	0	SC	0	6.3694	0	33.7556	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	247.0	0	SC	0	6.3558	0	33.7546	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	248.0	0	SC	0	6.3395	0	33.7536	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	249.0	0	SC	0	6.3350	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	250.0	0	SC	0	6.3254	0	33.7519	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	251.0	0	SC	0	6.3189	0	33.7510	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	252.0	0	SC	0	6.3001	0	33.7491	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	253.0	0	SC	0	6.2889	0	33.7476	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	254.0	0	SC	0	6.2849	0	33.7477	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	255.0	0	SC	0	6.2777	0	33.7463	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	256.0	0	SC	0	6.2619	0	33.7438	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	257.0	0	SC	0	6.2400	0	33.7413	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	258.0	0	SC	0	6.2286	0	33.7398	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	259.0	0	SC	0	6.2045	0	33.7367	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	260.0	0	SC	0	6.1873	0	33.7343	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	261.0	0	SC	0	6.1463	0	33.7289	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	262.0	0	SC	0	6.1091	0	33.7246	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	263.0	0	SC	0	6.0589	0	33.7177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	264.0	0	SC	0	5.9803	0	33.7085	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	265.0	0	SC	0	5.8844	0	33.6970	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	266.0	0	SC	0	5.8345	0	33.6937	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	267.0	0	SC	0	5.8136	0	33.6972	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	268.0	0	SC	0	5.8353	0	33.7138	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	269.0	0	SC	0	5.8237	0	33.7209	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	270.0	0	SC	0	5.8109	0	33.7299	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	271.0	0	SC	0	5.8390	0	33.7389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	272.0	0	SC	0	5.8928	0	33.7533	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	273.0	0	SC	0	5.8832	0	33.7590	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	274.0	0	SC	0	5.8620	0	33.7578	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	275.0	0	SC	0	5.8380	0	33.7552	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	276.0	0	SC	0	5.8199	0	33.7535	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	277.0	0	SC	0	5.8058	0	33.7572	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	278.0	0	SC	0	5.7731	0	33.7583	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	279.0	0	SC	0	5.7416	0	33.7575	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	280.0	0	SC	0	5.7143	0	33.7578	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	281.0	0	SC	0	5.6940	0	33.7569	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	282.0	0	SC	0	5.6795	0	33.7555	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	283.0	0	SC	0	5.6871	0	33.7563	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	284.0	0	SC	0	5.6585	0	33.7525	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	285.0	0	SC	0	5.6391	0	33.7504	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	286.0	0	SC	0	5.5890	0	33.7451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	287.0	0	SC	0	5.5265	0	33.7389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	288.0	0	SC	0	5.4935	0	33.7346	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	289.0	0	SC	0	5.4299	0	33.7253	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	290.0	0	SC	0	5.3181	0	33.7138	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	291.0	0	SC	0	5.3005	0	33.7141	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	292.0	0	SC	0	5.3058	0	33.7158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	293.0	0	SC	0	5.3137	0	33.7183	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	294.0	0	SC	0	5.3380	0	33.7250	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	295.0	0	SC	0	5.4239	0	33.7421	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	296.0	0	SC	0	5.4959	0	33.7555	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	297.0	0	SC	0	5.5824	0	33.7753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	298.0	0	SC	0	5.5570	0	33.7753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	299.0	0	SC	0	5.5333	0	33.7746	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	300.0	0	SC	0	5.5151	0	33.7753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	301.0	0	SC	0	5.5147	0	33.7757	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	302.0	0	SC	0	5.5153	0	33.7760	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	303.0	0	SC	0	5.5151	0	33.7764	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	304.0	0	SC	0	5.5125	0	33.7765	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	305.0	0	SC	0	5.5033	0	33.7770	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	306.0	0	SC	0	5.4949	0	33.7774	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	307.0	0	SC	0	5.4928	0	33.7774	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	308.0	0	SC	0	5.4850	0	33.7776	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	309.0	0	SC	0	5.4838	0	33.7778	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	310.0	0	SC	0	5.4686	0	33.7784	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	311.0	0	SC	0	5.4442	0	33.7811	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	312.0	0	SC	0	5.4417	0	33.7811	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	313.0	0	SC	0	5.4414	0	33.7817	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	314.0	0	SC	0	5.4403	0	33.7813	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	315.0	0	SC	0	5.4392	0	33.7817	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	316.0	0	SC	0	5.4351	0	33.7808	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	317.0	0	SC	0	5.3971	0	33.7746	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	318.0	0	SC	0	5.3481	0	33.7719	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	319.0	0	SC	0	5.2561	0	33.7645	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	320.0	0	SC	0	5.2007	0	33.7615	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	321.0	0	SC	0	5.1865	0	33.7607	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	322.0	0	SC	0	5.1423	0	33.7579	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	323.0	0	SC	0	5.1234	0	33.7572	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	324.0	0	SC	0	5.0859	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	325.0	0	SC	0	4.9906	0	33.7448	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	326.0	0	SC	0	4.9548	0	33.7466	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	327.0	0	SC	0	4.9464	0	33.7458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	328.0	0	SC	0	4.9388	0	33.7458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	329.0	0	SC	0	4.9220	0	33.7466	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	330.0	0	SC	0	4.9021	0	33.7456	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	331.0	0	SC	0	4.8823	0	33.7449	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	332.0	0	SC	0	4.8743	0	33.7458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	333.0	0	SC	0	4.8772	0	33.7470	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	334.0	0	SC	0	4.8707	0	33.7483	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	335.0	0	SC	0	4.8714	0	33.7503	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	336.0	0	SC	0	4.8621	0	33.7515	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	337.0	0	SC	0	4.8498	0	33.7513	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	338.0	0	SC	0	4.8369	0	33.7537	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	339.0	0	SC	0	4.8053	0	33.7551	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	340.0	0	SC	0	4.7931	0	33.7590	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	341.0	0	SC	0	4.7649	0	33.7603	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	342.0	0	SC	0	4.7424	0	33.7607	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	343.0	0	SC	0	4.7248	0	33.7633	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	344.0	0	SC	0	4.7118	0	33.7637	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	345.0	0	SC	0	4.6998	0	33.7631	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	346.0	0	SC	0	4.6881	0	33.7617	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	347.0	0	SC	0	4.6762	0	33.7608	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	348.0	0	SC	0	4.6632	0	33.7595	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	349.0	0	SC	0	4.6372	0	33.7565	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	350.0	0	SC	0	4.5926	0	33.7515	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	351.0	0	SC	0	4.5594	0	33.7485	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	352.0	0	SC	0	4.5418	0	33.7475	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	353.0	0	SC	0	4.5403	0	33.7475	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	354.0	0	SC	0	4.4785	0	33.7426	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	355.0	0	SC	0	4.4208	0	33.7382	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	356.0	0	SC	0	4.3387	0	33.7312	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	357.0	0	SC	0	4.3083	0	33.7290	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	358.0	0	SC	0	4.3082	0	33.7293	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	359.0	0	SC	0	4.2941	0	33.7280	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	360.0	0	SC	0	4.2877	0	33.7282	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	361.0	0	SC	0	4.2865	0	33.7287	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	362.0	0	SC	0	4.2920	0	33.7299	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	363.0	0	SC	0	4.3206	0	33.7355	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	364.0	0	SC	0	4.3346	0	33.7390	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	365.0	0	SC	0	4.3709	0	33.7483	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	366.0	0	SC	0	4.4450	0	33.7643	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	367.0	0	SC	0	4.5439	0	33.7852	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	368.0	0	SC	0	4.6014	0	33.7941	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	369.0	0	SC	0	4.6334	0	33.8005	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	370.0	0	SC	0	4.6727	0	33.8078	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	371.0	0	SC	0	4.7299	0	33.8190	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	372.0	0	SC	0	4.8182	0	33.8361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	373.0	0	SC	0	4.9672	0	33.8630	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	374.0	0	SC	0	5.0691	0	33.8822	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	375.0	0	SC	0	5.1318	0	33.8932	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	376.0	0	SC	0	5.2011	0	33.9066	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	377.0	0	SC	0	5.2380	0	33.9114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	378.0	0	SC	0	5.2582	0	33.9144	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	379.0	0	SC	0	5.2689	0	33.9154	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	380.0	0	SC	0	5.2330	0	33.9101	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	381.0	0	SC	0	5.1868	0	33.9036	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	382.0	0	SC	0	5.1280	0	33.8962	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	383.0	0	SC	0	5.0272	0	33.8825	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	384.0	0	SC	0	4.9405	0	33.8697	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	385.0	0	SC	0	4.8705	0	33.8616	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	386.0	0	SC	0	4.8389	0	33.8563	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	387.0	0	SC	0	4.7717	0	33.8455	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	388.0	0	SC	0	4.6070	0	33.8218	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	389.0	0	SC	0	4.5759	0	33.8183	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	390.0	0	SC	0	4.4335	0	33.7908	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	391.0	0	SC	0	4.1703	0	33.7682	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	392.0	0	SC	0	4.0842	0	33.7588	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	393.0	0	SC	0	4.0388	0	33.7525	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	394.0	0	SC	0	4.0239	0	33.7524	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	395.0	0	SC	0	4.0331	0	33.7554	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	396.0	0	SC	0	4.0320	0	33.7566	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	397.0	0	SC	0	3.9762	0	33.7506	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	398.0	0	SC	0	3.9085	0	33.7430	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	399.0	0	SC	0	3.8863	0	33.7408	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	400.0	0	SC	0	3.8586	0	33.7354	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	401.0	0	SC	0	3.7535	0	33.7224	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	402.0	0	SC	0	3.6799	0	33.7194	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	403.0	0	SC	0	3.6293	0	33.7194	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	404.0	0	SC	0	3.6281	0	33.7192	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	405.0	0	SC	0	3.6442	0	33.7230	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	406.0	0	SC	0	3.6378	0	33.7232	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	407.0	0	SC	0	3.6360	0	33.7224	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	408.0	0	SC	0	3.6304	0	33.7224	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	409.0	0	SC	0	3.6352	0	33.7236	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	410.0	0	SC	0	3.8553	0	33.7761	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	411.0	0	SC	0	4.2357	0	33.8367	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	412.0	0	SC	0	4.2079	0	33.8369	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	413.0	0	SC	0	4.2307	0	33.8412	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	414.0	0	SC	0	4.3353	0	33.8605	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	415.0	0	SC	0	4.4431	0	33.8767	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	416.0	0	SC	0	4.4538	0	33.8780	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	417.0	0	SC	0	4.5747	0	33.8995	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	418.0	0	SC	0	4.6158	0	33.9025	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	419.0	0	SC	0	4.6096	0	33.9010	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	420.0	0	SC	0	4.5891	0	33.8965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	421.0	0	SC	0	4.5351	0	33.8885	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	422.0	0	SC	0	4.5012	0	33.8843	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	423.0	0	SC	0	4.4923	0	33.8815	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	424.0	0	SC	0	4.4757	0	33.8793	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	425.0	0	SC	0	4.4810	0	33.8802	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	426.0	0	SC	0	4.6416	0	33.9146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	427.0	0	SC	0	4.6879	0	33.9166	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	428.0	0	SC	0	4.6915	0	33.9172	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	429.0	0	SC	0	4.6862	0	33.9163	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	430.0	0	SC	0	4.6582	0	33.9141	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	431.0	0	SC	0	4.6387	0	33.9133	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	432.0	0	SC	0	4.6041	0	33.9119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	433.0	0	SC	0	4.6030	0	33.9142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	434.0	0	SC	0	4.6026	0	33.9142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	435.0	0	SC	0	4.6006	0	33.9142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	436.0	0	SC	0	4.5933	0	33.9150	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	437.0	0	SC	0	4.5901	0	33.9156	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	438.0	0	SC	0	4.5884	0	33.9156	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	439.0	0	SC	0	4.5870	0	33.9161	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	440.0	0	SC	0	4.5823	0	33.9149	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	441.0	0	SC	0	4.5599	0	33.9120	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	442.0	0	SC	0	4.5469	0	33.9096	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	443.0	0	SC	0	4.4524	0	33.8866	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	444.0	0	SC	0	4.1899	0	33.8564	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	445.0	0	SC	0	3.9253	0	33.8311	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	446.0	0	SC	0	3.9113	0	33.8297	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	447.0	0	SC	0	3.9065	0	33.8300	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	448.0	0	SC	0	3.9064	0	33.8326	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	449.0	0	SC	0	3.9112	0	33.8342	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	450.0	0	SC	0	3.8872	0	33.8312	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	451.0	0	SC	0	3.8461	0	33.8279	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	452.0	0	SC	0	3.7815	0	33.8212	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	453.0	0	SC	0	3.7272	0	33.8163	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	454.0	0	SC	0	3.7043	0	33.8141	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	455.0	0	SC	0	3.6836	0	33.8119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	456.0	0	SC	0	3.6838	0	33.8150	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	457.0	0	SC	0	3.6666	0	33.8162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	458.0	0	SC	0	3.6540	0	33.8163	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	459.0	0	SC	0	3.6485	0	33.8158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	460.0	0	SC	0	3.6470	0	33.8165	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	461.0	0	SC	0	3.6567	0	33.8187	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	462.0	0	SC	0	3.6527	0	33.8193	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	463.0	0	SC	0	3.6550	0	33.8208	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	464.0	0	SC	0	3.6372	0	33.8181	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	465.0	0	SC	0	3.4818	0	33.8019	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	466.0	0	SC	0	3.3302	0	33.7864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	467.0	0	SC	0	3.1531	0	33.7660	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	468.0	0	SC	0	3.0729	0	33.7585	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	469.0	0	SC	0	3.0390	0	33.7558	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	470.0	0	SC	0	3.0152	0	33.7532	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	471.0	0	SC	0	3.0106	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	472.0	0	SC	0	3.0043	0	33.7527	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	473.0	0	SC	0	2.9969	0	33.7525	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	474.0	0	SC	0	2.9925	0	33.7533	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	475.0	0	SC	0	2.9922	0	33.7548	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	476.0	0	SC	0	3.1154	0	33.7883	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	477.0	0	SC	0	3.3092	0	33.8060	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	478.0	0	SC	0	3.3196	0	33.8115	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	479.0	0	SC	0	3.3386	0	33.8142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	480.0	0	SC	0	3.3028	0	33.8101	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	481.0	0	SC	0	3.2761	0	33.8070	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	482.0	0	SC	0	3.2648	0	33.8054	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	483.0	0	SC	0	3.2595	0	33.8056	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	484.0	0	SC	0	3.2753	0	33.8072	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	485.0	0	SC	0	3.2896	0	33.8089	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	486.0	0	SC	0	3.2908	0	33.8091	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	487.0	0	SC	0	3.3661	0	33.8335	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	488.0	0	SC	0	3.5929	0	33.8663	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	489.0	0	SC	0	3.6284	0	33.8701	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	490.0	0	SC	0	3.6480	0	33.8731	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	491.0	0	SC	0	3.6906	0	33.8804	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	492.0	0	SC	0	3.7379	0	33.8873	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	493.0	0	SC	0	3.8496	0	33.9114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	494.0	0	SC	0	3.8787	0	33.9104	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	495.0	0	SC	0	3.8769	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	496.0	0	SC	0	3.8766	0	33.9108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	497.0	0	SC	0	3.8821	0	33.9108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	498.0	0	SC	0	3.8886	0	33.9123	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	499.0	0	SC	0	3.9873	0	33.9320	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	500.0	0	SC	0	4.1032	0	33.9570	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	501.0	0	SC	0	4.2262	0	33.9806	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	502.0	0	SC	0	4.2692	0	33.9871	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	503.0	0	SC	0	4.2698	0	33.9869	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	504.0	0	SC	0	4.2680	0	33.9864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	505.0	0	SC	0	4.2670	0	33.9861	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	506.0	0	SC	0	4.2657	0	33.9858	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	507.0	0	SC	0	4.2667	0	33.9849	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	508.0	0	SC	0	4.2628	0	33.9833	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	509.0	0	SC	0	4.2610	0	33.9829	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	510.0	0	SC	0	4.2629	0	33.9831	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	511.0	0	SC	0	4.2651	0	33.9831	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	512.0	0	SC	0	4.2734	0	33.9855	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	513.0	0	SC	0	4.3088	0	33.9923	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	514.0	0	SC	0	4.3543	0	34.0016	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	515.0	0	SC	0	4.3822	0	34.0084	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	516.0	0	SC	0	4.4364	0	34.0203	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	517.0	0	SC	0	4.4657	0	34.0259	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	518.0	0	SC	0	4.4815	0	34.0292	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	519.0	0	SC	0	4.4892	0	34.0319	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	520.0	0	SC	0	4.4926	0	34.0329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	521.0	0	SC	0	4.4879	0	34.0329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	522.0	0	SC	0	4.4737	0	34.0332	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	523.0	0	SC	0	4.4707	0	34.0332	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	524.0	0	SC	0	4.4706	0	34.0329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	525.0	0	SC	0	4.4702	0	34.0326	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	526.0	0	SC	0	4.4676	0	34.0319	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	527.0	0	SC	0	4.4675	0	34.0321	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	528.0	0	SC	0	4.4696	0	34.0324	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	529.0	0	SC	0	4.4669	0	34.0317	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	530.0	0	SC	0	4.4619	0	34.0315	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	531.0	0	SC	0	4.4562	0	34.0309	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	532.0	0	SC	0	4.4467	0	34.0302	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	533.0	0	SC	0	4.4410	0	34.0297	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	534.0	0	SC	0	4.4231	0	34.0278	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	535.0	0	SC	0	4.3921	0	34.0239	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	536.0	0	SC	0	4.3401	0	34.0183	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	537.0	0	SC	0	4.1798	0	34.0031	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	538.0	0	SC	0	4.0872	0	33.9958	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	539.0	0	SC	0	4.0227	0	33.9902	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	540.0	0	SC	0	4.0230	0	33.9904	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	541.0	0	SC	0	4.0203	0	33.9902	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	542.0	0	SC	0	4.0194	0	33.9901	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	543.0	0	SC	0	4.0192	0	33.9898	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	544.0	0	SC	0	4.0160	0	33.9901	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	545.0	0	SC	0	4.0139	0	33.9906	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	546.0	0	SC	0	4.0025	0	33.9896	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	547.0	0	SC	0	3.9840	0	33.9878	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	548.0	0	SC	0	3.9204	0	33.9856	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	549.0	0	SC	0	3.9213	0	33.9864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	550.0	0	SC	0	3.9214	0	33.9866	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	551.0	0	SC	0	3.9195	0	33.9868	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	552.0	0	SC	0	3.9105	0	33.9863	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	553.0	0	SC	0	3.8938	0	33.9856	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	554.0	0	SC	0	3.8829	0	33.9848	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	555.0	0	SC	0	3.8750	0	33.9844	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	556.0	0	SC	0	3.8674	0	33.9831	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	557.0	0	SC	0	3.8085	0	33.9763	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	558.0	0	SC	0	3.7297	0	33.9689	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	559.0	0	SC	0	3.6747	0	33.9637	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	560.0	0	SC	0	3.5916	0	33.9564	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	561.0	0	SC	0	3.5795	0	33.9562	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	562.0	0	SC	0	3.5746	0	33.9555	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	563.0	0	SC	0	3.5621	0	33.9547	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	564.0	0	SC	0	3.5600	0	33.9568	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	565.0	0	SC	0	3.5709	0	33.9599	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	566.0	0	SC	0	3.5807	0	33.9632	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	567.0	0	SC	0	3.5985	0	33.9687	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	568.0	0	SC	0	3.6099	0	33.9714	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	569.0	0	SC	0	3.6145	0	33.9734	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	570.0	0	SC	0	3.6235	0	33.9760	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	571.0	0	SC	0	3.6327	0	33.9797	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	572.0	0	SC	0	3.6435	0	33.9856	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	573.0	0	SC	0	3.6296	0	33.9859	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	574.0	0	SC	0	3.6208	0	33.9850	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	575.0	0	SC	0	3.5967	0	33.9828	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	576.0	0	SC	0	3.5761	0	33.9817	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	577.0	0	SC	0	3.5450	0	33.9794	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	578.0	0	SC	0	3.5322	0	33.9787	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	579.0	0	SC	0	3.5246	0	33.9787	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	580.0	0	SC	0	3.5169	0	33.9784	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	581.0	0	SC	0	3.4993	0	33.9769	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	582.0	0	SC	0	3.4855	0	33.9753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	583.0	0	SC	0	3.4108	0	33.9691	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	584.0	0	SC	0	3.3824	0	33.9667	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	585.0	0	SC	0	3.3739	0	33.9667	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	586.0	0	SC	0	3.3746	0	33.9672	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	587.0	0	SC	0	3.3661	0	33.9654	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	588.0	0	SC	0	3.3244	0	33.9619	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	589.0	0	SC	0	3.3094	0	33.9640	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	590.0	0	SC	0	3.2970	0	33.9649	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	591.0	0	SC	0	3.2942	0	33.9666	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	592.0	0	SC	0	3.3189	0	33.9721	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	593.0	0	SC	0	3.3929	0	33.9884	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	594.0	0	SC	0	3.4570	0	33.9965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	595.0	0	SC	0	3.4710	0	33.9988	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	596.0	0	SC	0	3.4676	0	33.9983	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	597.0	0	SC	0	3.4697	0	33.9989	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	598.0	0	SC	0	3.4736	0	33.9996	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	599.0	0	SC	0	3.5306	0	34.0105	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	600.0	0	SC	0	3.6252	0	34.0254	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	601.0	0	SC	0	3.6890	0	34.0359	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	602.0	0	SC	0	3.7371	0	34.0459	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	603.0	0	SC	0	3.7729	0	34.0516	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	604.0	0	SC	0	3.8142	0	34.0623	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	605.0	0	SC	0	3.9453	0	34.0845	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	606.0	0	SC	0	4.0517	0	34.1032	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	607.0	0	SC	0	4.0906	0	34.1091	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	608.0	0	SC	0	4.1339	0	34.1165	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	609.0	0	SC	0	4.1494	0	34.1168	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	610.0	0	SC	0	4.1473	0	34.1164	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	611.0	0	SC	0	4.1473	0	34.1166	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	612.0	0	SC	0	4.1565	0	34.1177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	613.0	0	SC	0	4.1610	0	34.1171	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	614.0	0	SC	0	4.1680	0	34.1171	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	615.0	0	SC	0	4.1741	0	34.1190	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	616.0	0	SC	0	4.1858	0	34.1203	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	617.0	0	SC	0	4.2111	0	34.1257	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	618.0	0	SC	0	4.2347	0	34.1303	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	619.0	0	SC	0	4.2603	0	34.1365	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	620.0	0	SC	0	4.2698	0	34.1379	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	621.0	0	SC	0	4.2728	0	34.1389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	622.0	0	SC	0	4.2684	0	34.1394	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	623.0	0	SC	0	4.2719	0	34.1408	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	624.0	0	SC	0	4.2727	0	34.1414	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	625.0	0	SC	0	4.2723	0	34.1415	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	626.0	0	SC	0	4.2726	0	34.1420	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	627.0	0	SC	0	4.2716	0	34.1422	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	628.0	0	SC	0	4.2722	0	34.1428	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	629.0	0	SC	0	4.2601	0	34.1409	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	630.0	0	SC	0	4.1882	0	34.1353	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	631.0	0	SC	0	4.1403	0	34.1361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	632.0	0	SC	0	4.1325	0	34.1360	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	633.0	0	SC	0	4.1293	0	34.1365	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	634.0	0	SC	0	4.1164	0	34.1346	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	635.0	0	SC	0	4.0946	0	34.1336	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	636.0	0	SC	0	4.0867	0	34.1344	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	637.0	0	SC	0	4.0833	0	34.1350	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	638.0	0	SC	0	4.0844	0	34.1355	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	639.0	0	SC	0	4.0862	0	34.1359	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	640.0	0	SC	0	4.0842	0	34.1369	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	641.0	0	SC	0	4.0577	0	34.1373	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	642.0	0	SC	0	4.0524	0	34.1376	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	643.0	0	SC	0	4.0661	0	34.1412	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	644.0	0	SC	0	4.0708	0	34.1425	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	645.0	0	SC	0	4.0531	0	34.1407	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	646.0	0	SC	0	4.0417	0	34.1411	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	647.0	0	SC	0	4.0442	0	34.1420	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	648.0	0	SC	0	4.0500	0	34.1442	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	649.0	0	SC	0	4.0524	0	34.1460	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	650.0	0	SC	0	4.0475	0	34.1472	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	651.0	0	SC	0	4.0411	0	34.1501	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	652.0	0	SC	0	4.0478	0	34.1534	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	653.0	0	SC	0	4.0583	0	34.1565	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	654.0	0	SC	0	4.0670	0	34.1584	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	655.0	0	SC	0	4.0741	0	34.1609	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	656.0	0	SC	0	4.0853	0	34.1649	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	657.0	0	SC	0	4.1055	0	34.1709	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	658.0	0	SC	0	4.1180	0	34.1748	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	659.0	0	SC	0	4.1171	0	34.1751	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	660.0	0	SC	0	4.1172	0	34.1758	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	661.0	0	SC	0	4.1196	0	34.1770	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	662.0	0	SC	0	4.1209	0	34.1776	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	663.0	0	SC	0	4.1204	0	34.1777	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	664.0	0	SC	0	4.1218	0	34.1783	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	665.0	0	SC	0	4.1230	0	34.1786	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	666.0	0	SC	0	4.1257	0	34.1800	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	667.0	0	SC	0	4.1287	0	34.1805	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	668.0	0	SC	0	4.1285	0	34.1804	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	669.0	0	SC	0	4.1291	0	34.1805	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	670.0	0	SC	0	4.1308	0	34.1808	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	671.0	0	SC	0	4.1366	0	34.1828	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	672.0	0	SC	0	4.1383	0	34.1833	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	673.0	0	SC	0	4.1408	0	34.1841	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	674.0	0	SC	0	4.1430	0	34.1849	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	675.0	0	SC	0	4.1440	0	34.1851	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	676.0	0	SC	0	4.1449	0	34.1855	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	677.0	0	SC	0	4.1495	0	34.1872	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	678.0	0	SC	0	4.1551		34.1895	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	679.0	0	SC	0	4.1563		34.1927	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	680.0	0	SC	0	4.1455		34.1939	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	681.0	0	SC	0	4.1305	0	34.1945	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	682.0	0	SC	0	4.1215	0	34.1946	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	683.0	0	SC	0	4.1200	0	34.1947	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	684.0	0	SC	0	4.1191	0	34.1948	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	685.0	0	SC	0	4.1172	0	34.1952	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	686.0	0	SC	0	4.1139	0	34.1950	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	687.0	0	SC	0	4.1125	0	34.1952	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	688.0	0	SC	0	4.1110	0	34.1958	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	689.0	0	SC	0	4.1106	0	34.1961	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	690.0	0	SC	0	4.1062	0	34.1963	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	691.0	0	SC	0	4.0967	0	34.1967	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	692.0	0	SC	0	4.0897	0	34.1965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	693.0	0	SC	0	4.0784	0	34.1956	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	694.0	0	SC	0	4.0547	0	34.1935	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	695.0	0	SC	0	4.0361	0	34.1928	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	696.0	0	SC	0	4.0291	0	34.1926	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	697.0	0	SC	0	4.0166	0	34.1918	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	698.0	0	SC	0	3.9943	0	34.1893	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	699.0	0	SC	0	3.9634	0	34.1869	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	700.0	0	SC	0	3.9461	0	34.1846	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	701.0	0	SC	0	3.9232	0	34.1850	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	702.0	0	SC	0	3.8991	0	34.1823	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	703.0	0	SC	0	3.8466	0	34.1786	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	704.0	0	SC	0	3.8090	0	34.1758	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	705.0	0	SC	0	3.7656	0	34.1729	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	706.0	0	SC	0	3.7388	0	34.1712	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	707.0	0	SC	0	3.7260	0	34.1714	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	708.0	0	SC	0	3.7239	0	34.1719	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	709.0	0	SC	0	3.7196	0	34.1725	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	710.0	0	SC	0	3.7156	0	34.1740	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	711.0	0	SC	0	3.7129	0	34.1775	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	712.0	0	SC	0	3.7108	0	34.1780	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	713.0	0	SC	0	3.7057	0	34.1781	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	714.0	0	SC	0	3.6966	0	34.1793	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	715.0	0	SC	0	3.6917	0	34.1810	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	716.0	0	SC	0	3.6888	0	34.1823	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	717.0	0	SC	0	3.6890	0	34.1823	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	718.0	0	SC	0	3.6887	0	34.1826	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	719.0	0	SC	0	3.6847	0	34.1848	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	720.0	0	SC	0	3.6816	0	34.1867	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	721.0	0	SC	0	3.6786	0	34.1877	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	722.0	0	SC	0	3.6772	0	34.1880	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	723.0	0	SC	0	3.6765	0	34.1883	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	724.0	0	SC	0	3.6728	0	34.1885	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	725.0	0	SC	0	3.6708	0	34.1882	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	726.0	0	SC	0	3.6688	0	34.1883	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	727.0	0	SC	0	3.6681	0	34.1887	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	728.0	0	SC	0	3.6688	0	34.1891	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	729.0	0	SC	0	3.6700	0	34.1898	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	730.0	0	SC	0	3.6704	0	34.1903	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	731.0	0	SC	0	3.6698	0	34.1909	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	732.0	0	SC	0	3.6697	0	34.1913	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	733.0	0	SC	0	3.6696	0	34.1914	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	734.0	0	SC	0	3.6694	0	34.1917	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	735.0	0	SC	0	3.6687	0	34.1917	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	736.0	0	SC	0	3.6701	0	34.1922	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	737.0	0	SC	0	3.6708	0	34.1923	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	738.0	0	SC	0	3.6736	0	34.1931	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	739.0	0	SC	0	3.6746	0	34.1931	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	740.0	0	SC	0	3.6784	0	34.1955	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	741.0	0	SC	0	3.6838	0	34.1975	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	742.0	0	SC	0	3.6870	0	34.1987	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	743.0	0	SC	0	3.6885	0	34.1994	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	744.0	0	SC	0	3.6886	0	34.1995	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	745.0	0	SC	0	3.6920	0	34.2009	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	746.0	0	SC	0	3.7006	0	34.2035	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	747.0	0	SC	0	3.7101	0	34.2083	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	748.0	0	SC	0	3.7182	0	34.2135	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	749.0	0	SC	0	3.7239	0	34.2168	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	750.0	0	SC	0	3.7263	0	34.2181	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	751.0	0	SC	0	3.7307	0	34.2209	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	752.0	0	SC	0	3.7401	0	34.2263	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	753.0	0	SC	0	3.7641	0	34.2375	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	754.0	0	SC	0	3.7673	0	34.2389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	755.0	0	SC	0	3.7757	0	34.2419	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	756.0	0	SC	0	3.7779	0	34.2428	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	757.0	0	SC	0	3.7919	0	34.2458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	758.0	0	SC	0	3.7889	0	34.2458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	759.0	0	SC	0	3.7911	0	34.2460	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	760.0	0	SC	0	3.7895	0	34.2459	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	761.0	0	SC	0	3.7820	0	34.2451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	762.0	0	SC	0	3.7791	0	34.2451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	763.0	0	SC	0	3.7821	0	34.2451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	764.0	0	SC	0	3.7834	0	34.2450	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	765.0	0	SC	0	3.7784	0	34.2447	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	766.0	0	SC	0	3.7783	0	34.2444	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	767.0	0	SC	0	3.7272	0	34.2393	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	768.0	0	SC	0	3.6926	0	34.2373	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	769.0	0	SC	0	3.7038	0	34.2372	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	770.0	0	SC	0	3.6761	0	34.2346	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	771.0	0	SC	0	3.6627	0	34.2331	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	772.0	0	SC	0	3.6449	0	34.2318	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	773.0	0	SC	0	3.6425	0	34.2321	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	774.0	0	SC	0	3.6436	0	34.2324	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	775.0	0	SC	0	3.6433	0	34.2329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	776.0	0	SC	0	3.6401	0	34.2337	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	777.0	0	SC	0	3.6407	0	34.2343	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	778.0	0	SC	0	3.6435	0	34.2353	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	779.0	0	SC	0	3.6445	0	34.2361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	780.0	0	SC	0	3.6461	0	34.2370	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	781.0	0	SC	0	3.6405	0	34.2364	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	782.0	0	SC	0	3.6396	0	34.2366	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	783.0	0	SC	0	3.6340	0	34.2365	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	784.0	0	SC	0	3.6300	0	34.2360	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	785.0	0	SC	0	3.6250	0	34.2359	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	786.0	0	SC	0	3.6227	0	34.2352	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	787.0	0	SC	0	3.6080	0	34.2328	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	788.0	0	SC	0	3.5791	0	34.2308	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	789.0	0	SC	0	3.5762	0	34.2310	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	790.0	0	SC	0	3.5735	0	34.2318	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	791.0	0	SC	0	3.5722	0	34.2321	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	792.0	0	SC	0	3.5715	0	34.2319	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	793.0	0	SC	0	3.5434	0	34.2291	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	794.0	0	SC	0	3.4892	0	34.2237	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	795.0	0	SC	0	3.4285	0	34.2188	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	796.0	0	SC	0	3.4234	0	34.2177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	797.0	0	SC	0	3.4205	0	34.2180	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	798.0	0	SC	0	3.4182	0	34.2177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	799.0	0	SC	0	3.4083	0	34.2171	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	800.0	0	SC	0	3.3925	0	34.2165	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	801.0	0	SC	0	3.3894	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	802.0	0	SC	0	3.3853	0	34.2159	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	803.0	0	SC	0	3.3839	0	34.2158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	804.0	0	SC	0	3.3824	0	34.2154	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	805.0	0	SC	0	3.3686	0	34.2136	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	806.0	0	SC	0	3.3607	0	34.2127	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	807.0	0	SC	0	3.3464	0	34.2113	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	808.0	0	SC	0	3.3475	0	34.2115	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	809.0	0	SC	0	3.3455	0	34.2117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	810.0	0	SC	0	3.3464	0	34.2125	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	811.0	0	SC	0	3.3397	0	34.2117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	812.0	0	SC	0	3.3164	0	34.2110	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	813.0	0	SC	0	3.3007	0	34.2105	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	814.0	0	SC	0	3.2982	0	34.2108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	815.0	0	SC	0	3.3008	0	34.2136	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	816.0	0	SC	0	3.2999	0	34.2144	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	817.0	0	SC	0	3.2977	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	818.0	0	SC	0	3.2974	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	819.0	0	SC	0	3.2947	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	820.0	0	SC	0	3.2951	0	34.2151	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	821.0	0	SC	0	3.2935	0	34.2146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	822.0	0	SC	0	3.2871	0	34.2146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	823.0	0	SC	0	3.2832	0	34.2146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	824.0	0	SC	0	3.2813	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	825.0	0	SC	0	3.2777	0	34.2151	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	826.0	0	SC	0	3.2691	0	34.2158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	827.0	0	SC	0	3.2670	0	34.2161	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	828.0	0	SC	0	3.2649	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	829.0	0	SC	0	3.2634	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	830.0	0	SC	0	3.2622	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	831.0	0	SC	0	3.2607	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	832.0	0	SC	0	3.2591	0	34.2161	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	833.0	0	SC	0	3.2586	0	34.2160	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	3.0	0	SC	0	12.7608	0	33.8744	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	4.0	0	SC	0	12.7707	0	33.8730	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	5.0	0	SC	0	12.7674	0	33.8722	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	6.0	0	SC	0	12.7701	0	33.8701	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	7.0	0	SC	0	12.7441	0	33.8761	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	8.0	0	SC	0	12.4990	0	33.9204	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	9.0	0	SC	0	12.4198	0	33.9288	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	10.0	0	SC	0	12.4369	0	33.9442	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	11.0	0	SC	0	12.4829	0	33.9675	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	12.0	0	SC	0	12.5022	0	33.9803	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	13.0	0	SC	0	12.5183	0	33.9983	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	14.0	0	SC	0	12.5177	0	34.0060	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	15.0	0	SC	0	12.5312	0	34.0167	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	16.0	0	SC	0	12.6141	0	34.0837	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	17.0	0	SC	0	12.7112	0	34.2019	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	18.0	0	SC	0	12.2852	0	34.1492	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	19.0	0	SC	0	11.7892	0	34.0575	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	20.0	0	SC	0	11.5436	0	34.0134	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	21.0	0	SC	0	11.3505	0	33.9737	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	22.0	0	SC	0	11.1514	0	33.9424	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	23.0	0	SC	0	11.0034	0	33.9236	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	24.0	0	SC	0	10.9832	0	33.9227	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	25.0	0	SC	0	10.9090	0	33.9081	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	26.0	0	SC	0	10.8668	0	33.9026	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	27.0	0	SC	0	10.7640	0	33.8798	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	28.0	0	SC	0	10.6501	0	33.8643	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	29.0	0	SC	0	10.5881	0	33.8676	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	30.0	0	SC	0	10.6414	0	33.8878	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	31.0	0	SC	0	10.7201	0	33.9119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	32.0	0	SC	0	10.8163	0	33.9388	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	33.0	0	SC	0	10.9996	0	33.9933	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	34.0	0	SC	0	11.1615	0	34.0394	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	35.0	0	SC	0	11.2925	0	34.0822	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	36.0	0	SC	0	11.7663	0	34.2427	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	37.0	0	SC	0	11.9312	0	34.2864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	38.0	0	SC	0	11.8977	0	34.2776	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	39.0	0	SC	0	11.8519	0	34.2733	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	40.0	0	SC	0	11.8105	0	34.2675	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	41.0	0	SC	0	11.6580	0	34.2390	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	42.0	0	SC	0	11.5796	0	34.2261	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	43.0	0	SC	0	11.5879	0	34.2284	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	44.0	0	SC	0	11.5896	0	34.2294	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	45.0	0	SC	0	11.5897	0	34.2295	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	46.0	0	SC	0	11.5880	0	34.2291	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	47.0	0	SC	0	11.5879	0	34.2288	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	48.0	0	SC	0	11.5871	0	34.2284	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	49.0	0	SC	0	11.6290	0	34.2418	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	50.0	0	SC	0	11.7011	0	34.2627	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	51.0	0	SC	0	11.7351	0	34.2707	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	52.0	0	SC	0	11.6192	0	34.2410	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	53.0	0	SC	0	11.4312	0	34.2108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	54.0	0	SC	0	11.3172	0	34.1957	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	55.0	0	SC	0	11.3414	0	34.2117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	56.0	0	SC	0	11.4048	0	34.2324	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	57.0	0	SC	0	11.4513	0	34.2466	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	58.0	0	SC	0	11.4942	0	34.2582	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	59.0	0	SC	0	11.5209	0	34.2707	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	60.0	0	SC	0	11.4738	0	34.2697	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	61.0	0	SC	0	11.4503	0	34.2689	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	62.0	0	SC	0	11.3972	0	34.2627	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	63.0	0	SC	0	11.3880	0	34.2620	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	64.0	0	SC	0	11.3714	0	34.2610	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	65.0	0	SC	0	11.3511	0	34.2581	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	66.0	0	SC	0	11.2954	0	34.2492	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	67.0	0	SC	0	11.2384	0	34.2414	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	68.0	0	SC	0	11.2177	0	34.2374	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	69.0	0	SC	0	11.1770	0	34.2320	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	70.0	0	SC	0	11.1511	0	34.2284	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	71.0	0	SC	0	11.1329	0	34.2267	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	72.0	0	SC	0	11.1170	0	34.2245	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	73.0	0	SC	0	11.0936	0	34.2211	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	74.0	0	SC	0	11.0557	0	34.2159	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	75.0	0	SC	0	11.0068	0	34.2087	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	76.0	0	SC	0	10.9424	0	34.1991	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	77.0	0	SC	0	10.8776	0	34.1892	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	78.0	0	SC	0	10.8466	0	34.1847	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	79.0	0	SC	0	10.8469	0	34.1854	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	80.0	0	SC	0	10.8271	0	34.1821	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	81.0	0	SC	0	10.8068	0	34.1774	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	82.0	0	SC	0	10.7197	0	34.1606	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	83.0	0	SC	0	10.6711	0	34.1560	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	84.0	0	SC	0	10.6632	0	34.1540	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	85.0	0	SC	0	10.6545	0	34.1531	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	86.0	0	SC	0	10.6690	0	34.1609	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	87.0	0	SC	0	10.6673	0	34.1629	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	88.0	0	SC	0	10.6906	0	34.1723	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	89.0	0	SC	0	10.7068	0	34.1781	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	90.0	0	SC	0	10.7180	0	34.1850	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	91.0	0	SC	0	10.6705	0	34.1786	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	92.0	0	SC	0	10.5443	0	34.1543	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	93.0	0	SC	0	10.3901	0	34.1228	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	94.0	0	SC	0	10.2449	0	34.0944	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	95.0	0	SC	0	10.1649	0	34.0783	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	96.0	0	SC	0	10.0989	0	34.0683	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	97.0	0	SC	0	9.9383	0	34.0265	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	98.0	0	SC	0	9.7501	0	33.9994	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	99.0	0	SC	0	9.6259	0	33.9677	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	100.0	0	SC	0	9.4764	0	33.9475	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	101.0	0	SC	0	9.4237	0	33.9384	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	102.0	0	SC	0	9.3970	0	33.9323	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	103.0	0	SC	0	9.3632	0	33.9273	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	104.0	0	SC	0	9.3023	0	33.9152	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	105.0	0	SC	0	9.2778	0	33.9119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	106.0	0	SC	0	9.2601	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	107.0	0	SC	0	9.2359	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	108.0	0	SC	0	9.2288	0	33.9105	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	109.0	0	SC	0	9.2290	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	110.0	0	SC	0	9.2323	0	33.9135	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	111.0	0	SC	0	9.2383	0	33.9185	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	112.0	0	SC	0	9.2443	0	33.9250	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	113.0	0	SC	0	9.2424	0	33.9274	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	114.0	0	SC	0	9.2413	0	33.9275	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	115.0	0	SC	0	9.2408	0	33.9276	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	116.0	0	SC	0	9.2403	0	33.9276	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	117.0	0	SC	0	9.2391	0	33.9277	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	118.0	0	SC	0	9.2374	0	33.9277	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	119.0	0	SC	0	9.2356	0	33.9277	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	120.0	0	SC	0	9.2326	0	33.9273	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	121.0	0	SC	0	9.2284	0	33.9266	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	122.0	0	SC	0	9.2123	0	33.9260	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	123.0	0	SC	0	9.1983	0	33.9260	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	124.0	0	SC	0	9.1791	0	33.9241	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	125.0	0	SC	0	9.1586	0	33.9219	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	126.0	0	SC	0	9.1442	0	33.9204	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	127.0	0	SC	0	9.1154	0	33.9170	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	128.0	0	SC	0	9.0779	0	33.9127	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	129.0	0	SC	0	9.0344	0	33.9111	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	130.0	0	SC	0	8.9910	0	33.9094	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	131.0	0	SC	0	8.9729	0	33.9079	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	132.0	0	SC	0	8.9634	0	33.9069	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	133.0	0	SC	0	8.9528	0	33.9052	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	134.0	0	SC	0	8.8776	0	33.8965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	135.0	0	SC	0	8.8454	0	33.8950	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	136.0	0	SC	0	8.8465	0	33.8959	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	137.0	0	SC	0	8.8486	0	33.8968	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	138.0	0	SC	0	8.8467	0	33.8968	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	139.0	0	SC	0	8.8367	0	33.8959	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	140.0	0	SC	0	8.8225	0	33.8945	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	141.0	0	SC	0	8.8144	0	33.8937	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	142.0	0	SC	0	8.8010	0	33.8920	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	143.0	0	SC	0	8.7806	0	33.8897	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	144.0	0	SC	0	8.7300	0	33.8847	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	145.0	0	SC	0	8.7196	0	33.8840	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	146.0	0	SC	0	8.7074	0	33.8821	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	147.0	0	SC	0	8.6577	0	33.8767	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	148.0	0	SC	0	8.6386	0	33.8756	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	149.0	0	SC	0	8.6370	0	33.8763	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	150.0	0	SC	0	8.6332	0	33.8759	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	151.0	0	SC	0	8.6249	0	33.8754	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	152.0	0	SC	0	8.6177	0	33.8747	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	153.0	0	SC	0	8.6124	0	33.8743	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	154.0	0	SC	0	8.5991	0	33.8731	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	155.0	0	SC	0	8.5890	0	33.8721	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	156.0	0	SC	0	8.5676	0	33.8699	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	157.0	0	SC	0	8.5255	0	33.8654	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	158.0	0	SC	0	8.5098	0	33.8639	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	159.0	0	SC	0	8.4959	0	33.8623	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	160.0	0	SC	0	8.4723	0	33.8588	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	161.0	0	SC	0	8.4327	0	33.8549	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	162.0	0	SC	0	8.4068	0	33.8523	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	163.0	0	SC	0	8.3688	0	33.8486	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	164.0	0	SC	0	8.3426	0	33.8459	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	165.0	0	SC	0	8.3271	0	33.8444	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	166.0	0	SC	0	8.3174	0	33.8434	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	167.0	0	SC	0	8.3096	0	33.8427	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	168.0	0	SC	0	8.3002	0	33.8419	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	169.0	0	SC	0	8.2919	0	33.8407	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	170.0	0	SC	0	8.2723	0	33.8384	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	171.0	0	SC	0	8.2331	0	33.8347	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	172.0	0	SC	0	8.2263	0	33.8337	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	173.0	0	SC	0	8.2248	0	33.8341	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	174.0	0	SC	0	8.2228	0	33.8339	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	175.0	0	SC	0	8.2163	0	33.8331	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	176.0	0	SC	0	8.2014	0	33.8315	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	177.0	0	SC	0	8.1851	0	33.8295	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	178.0	0	SC	0	8.1611	0	33.8269	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	179.0	0	SC	0	8.1568	0	33.8269	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	180.0	0	SC	0	8.1466	0	33.8259	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	181.0	0	SC	0	8.1341	0	33.8245	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	182.0	0	SC	0	8.1259	0	33.8240	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	183.0	0	SC	0	8.1142	0	33.8221	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	184.0	0	SC	0	8.0403	0	33.8130	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	185.0	0	SC	0	8.0028	0	33.8091	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	186.0	0	SC	0	7.9756	0	33.8054	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	187.0	0	SC	0	7.9363	0	33.8004	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	188.0	0	SC	0	7.9039	0	33.7969	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	189.0	0	SC	0	7.8757	0	33.7934	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	190.0	0	SC	0	7.7391	0	33.7763	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	191.0	0	SC	0	7.5795	0	33.7597	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	192.0	0	SC	0	7.5111	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	193.0	0	SC	0	7.4072	0	33.7423	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	194.0	0	SC	0	7.3689	0	33.7390	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	195.0	0	SC	0	7.3533	0	33.7383	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	196.0	0	SC	0	7.3304	0	33.7361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	197.0	0	SC	0	7.2903	0	33.7318	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	198.0	0	SC	0	7.2635	0	33.7304	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	199.0	0	SC	0	7.2418	0	33.7283	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	200.0	0	SC	0	7.2016	0	33.7239	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	201.0	0	SC	0	7.1523	0	33.7192	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	202.0	0	SC	0	7.1114	0	33.7159	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	203.0	0	SC	0	7.0677	0	33.7114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	204.0	0	SC	0	7.0533	0	33.7117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	205.0	0	SC	0	7.0384	0	33.7102	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	206.0	0	SC	0	7.0294	0	33.7095	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	207.0	0	SC	0	7.0145	0	33.7085	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	208.0	0	SC	0	7.0011	0	33.7080	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	209.0	0	SC	0	6.9848	0	33.7065	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	210.0	0	SC	0	6.9616	0	33.7052	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	211.0	0	SC	0	6.9412	0	33.7039	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	212.0	0	SC	0	6.9158	0	33.7024	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	213.0	0	SC	0	6.8827	0	33.7003	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	214.0	0	SC	0	6.8522	0	33.6982	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	215.0	0	SC	0	6.8199	0	33.6957	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	216.0	0	SC	0	6.7864	0	33.6933	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	217.0	0	SC	0	6.7366	0	33.6896	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	218.0	0	SC	0	6.6688	0	33.6833	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	219.0	0	SC	0	6.5765	0	33.6736	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	220.0	0	SC	0	6.5139	0	33.6671	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	221.0	0	SC	0	6.5137	0	33.6674	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	222.0	0	SC	0	6.3508	0	33.6472	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	223.0	0	SC	0	6.3066	0	33.6442	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	224.0	0	SC	0	6.2383	0	33.6336	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	225.0	0	SC	0	6.0070	0	33.6110	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	226.0	0	SC	0	5.9843	0	33.6090	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	227.0	0	SC	0	5.8694	0	33.5951	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	228.0	0	SC	0	5.8397	0	33.6103	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	229.0	0	SC	0	5.8478	0	33.6114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	230.0	0	SC	0	5.8528	0	33.6136	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	231.0	0	SC	0	5.9618	0	33.6379	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	232.0	0	SC	0	6.1466	0	33.6825	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	233.0	0	SC	0	6.2268	0	33.7029	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	234.0	0	SC	0	6.2867	0	33.7169	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	235.0	0	SC	0	6.3112	0	33.7213	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	236.0	0	SC	0	6.3261	0	33.7267	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	237.0	0	SC	0	6.3621	0	33.7354	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	238.0	0	SC	0	6.3875	0	33.7408	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	239.0	0	SC	0	6.3975	0	33.7445	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	240.0	0	SC	0	6.3986	0	33.7471	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	241.0	0	SC	0	6.4043	0	33.7497	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	242.0	0	SC	0	6.4059	0	33.7515	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	243.0	0	SC	0	6.3925	0	33.7511	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	244.0	0	SC	0	6.3793	0	33.7533	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	245.0	0	SC	0	6.3775	0	33.7556	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	246.0	0	SC	0	6.3694	0	33.7556	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	247.0	0	SC	0	6.3558	0	33.7546	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	248.0	0	SC	0	6.3395	0	33.7536	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	249.0	0	SC	0	6.3350	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	250.0	0	SC	0	6.3254	0	33.7519	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	251.0	0	SC	0	6.3189	0	33.7510	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	252.0	0	SC	0	6.3001	0	33.7491	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	253.0	0	SC	0	6.2889	0	33.7476	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	254.0	0	SC	0	6.2849	0	33.7477	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	255.0	0	SC	0	6.2777	0	33.7463	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	256.0	0	SC	0	6.2619	0	33.7438	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	257.0	0	SC	0	6.2400	0	33.7413	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	258.0	0	SC	0	6.2286	0	33.7398	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	259.0	0	SC	0	6.2045	0	33.7367	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	260.0	0	SC	0	6.1873	0	33.7343	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	261.0	0	SC	0	6.1463	0	33.7289	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	262.0	0	SC	0	6.1091	0	33.7246	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	263.0	0	SC	0	6.0589	0	33.7177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	264.0	0	SC	0	5.9803	0	33.7085	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	265.0	0	SC	0	5.8844	0	33.6970	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	266.0	0	SC	0	5.8345	0	33.6937	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	267.0	0	SC	0	5.8136	0	33.6972	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	268.0	0	SC	0	5.8353	0	33.7138	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	269.0	0	SC	0	5.8237	0	33.7209	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	270.0	0	SC	0	5.8109	0	33.7299	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	271.0	0	SC	0	5.8390	0	33.7389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	272.0	0	SC	0	5.8928	0	33.7533	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	273.0	0	SC	0	5.8832	0	33.7590	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	274.0	0	SC	0	5.8620	0	33.7578	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	275.0	0	SC	0	5.8380	0	33.7552	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	276.0	0	SC	0	5.8199	0	33.7535	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	277.0	0	SC	0	5.8058	0	33.7572	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	278.0	0	SC	0	5.7731	0	33.7583	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	279.0	0	SC	0	5.7416	0	33.7575	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	280.0	0	SC	0	5.7143	0	33.7578	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	281.0	0	SC	0	5.6940	0	33.7569	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	282.0	0	SC	0	5.6795	0	33.7555	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	283.0	0	SC	0	5.6871	0	33.7563	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	284.0	0	SC	0	5.6585	0	33.7525	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	285.0	0	SC	0	5.6391	0	33.7504	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	286.0	0	SC	0	5.5890	0	33.7451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	287.0	0	SC	0	5.5265	0	33.7389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	288.0	0	SC	0	5.4935	0	33.7346	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	289.0	0	SC	0	5.4299	0	33.7253	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	290.0	0	SC	0	5.3181	0	33.7138	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	291.0	0	SC	0	5.3005	0	33.7141	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	292.0	0	SC	0	5.3058	0	33.7158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	293.0	0	SC	0	5.3137	0	33.7183	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	294.0	0	SC	0	5.3380	0	33.7250	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	295.0	0	SC	0	5.4239	0	33.7421	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	296.0	0	SC	0	5.4959	0	33.7555	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	297.0	0	SC	0	5.5824	0	33.7753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	298.0	0	SC	0	5.5570	0	33.7753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	299.0	0	SC	0	5.5333	0	33.7746	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	300.0	0	SC	0	5.5151	0	33.7753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	301.0	0	SC	0	5.5147	0	33.7757	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	302.0	0	SC	0	5.5153	0	33.7760	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	303.0	0	SC	0	5.5151	0	33.7764	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	304.0	0	SC	0	5.5125	0	33.7765	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	305.0	0	SC	0	5.5033	0	33.7770	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	306.0	0	SC	0	5.4949	0	33.7774	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	307.0	0	SC	0	5.4928	0	33.7774	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	308.0	0	SC	0	5.4850	0	33.7776	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	309.0	0	SC	0	5.4838	0	33.7778	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	310.0	0	SC	0	5.4686	0	33.7784	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	311.0	0	SC	0	5.4442	0	33.7811	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	312.0	0	SC	0	5.4417	0	33.7811	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	313.0	0	SC	0	5.4414	0	33.7817	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	314.0	0	SC	0	5.4403	0	33.7813	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	315.0	0	SC	0	5.4392	0	33.7817	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	316.0	0	SC	0	5.4351	0	33.7808	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	317.0	0	SC	0	5.3971	0	33.7746	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	318.0	0	SC	0	5.3481	0	33.7719	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	319.0	0	SC	0	5.2561	0	33.7645	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	320.0	0	SC	0	5.2007	0	33.7615	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	321.0	0	SC	0	5.1865	0	33.7607	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	322.0	0	SC	0	5.1423	0	33.7579	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	323.0	0	SC	0	5.1234	0	33.7572	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	324.0	0	SC	0	5.0859	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	325.0	0	SC	0	4.9906	0	33.7448	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	326.0	0	SC	0	4.9548	0	33.7466	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	327.0	0	SC	0	4.9464	0	33.7458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	328.0	0	SC	0	4.9388	0	33.7458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	329.0	0	SC	0	4.9220	0	33.7466	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	330.0	0	SC	0	4.9021	0	33.7456	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	331.0	0	SC	0	4.8823	0	33.7449	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	332.0	0	SC	0	4.8743	0	33.7458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	333.0	0	SC	0	4.8772	0	33.7470	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	334.0	0	SC	0	4.8707	0	33.7483	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	335.0	0	SC	0	4.8714	0	33.7503	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	336.0	0	SC	0	4.8621	0	33.7515	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	337.0	0	SC	0	4.8498	0	33.7513	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	338.0	0	SC	0	4.8369	0	33.7537	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	339.0	0	SC	0	4.8053	0	33.7551	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	340.0	0	SC	0	4.7931	0	33.7590	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	341.0	0	SC	0	4.7649	0	33.7603	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	342.0	0	SC	0	4.7424	0	33.7607	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	343.0	0	SC	0	4.7248	0	33.7633	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	344.0	0	SC	0	4.7118	0	33.7637	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	345.0	0	SC	0	4.6998	0	33.7631	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	346.0	0	SC	0	4.6881	0	33.7617	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	347.0	0	SC	0	4.6762	0	33.7608	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	348.0	0	SC	0	4.6632	0	33.7595	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	349.0	0	SC	0	4.6372	0	33.7565	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	350.0	0	SC	0	4.5926	0	33.7515	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	351.0	0	SC	0	4.5594	0	33.7485	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	352.0	0	SC	0	4.5418	0	33.7475	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	353.0	0	SC	0	4.5403	0	33.7475	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	354.0	0	SC	0	4.4785	0	33.7426	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	355.0	0	SC	0	4.4208	0	33.7382	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	356.0	0	SC	0	4.3387	0	33.7312	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	357.0	0	SC	0	4.3083	0	33.7290	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	358.0	0	SC	0	4.3082	0	33.7293	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	359.0	0	SC	0	4.2941	0	33.7280	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	360.0	0	SC	0	4.2877	0	33.7282	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	361.0	0	SC	0	4.2865	0	33.7287	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	362.0	0	SC	0	4.2920	0	33.7299	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	363.0	0	SC	0	4.3206	0	33.7355	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	364.0	0	SC	0	4.3346	0	33.7390	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	365.0	0	SC	0	4.3709	0	33.7483	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	366.0	0	SC	0	4.4450	0	33.7643	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	367.0	0	SC	0	4.5439	0	33.7852	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	368.0	0	SC	0	4.6014	0	33.7941	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	369.0	0	SC	0	4.6334	0	33.8005	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	370.0	0	SC	0	4.6727	0	33.8078	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	371.0	0	SC	0	4.7299	0	33.8190	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	372.0	0	SC	0	4.8182	0	33.8361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	373.0	0	SC	0	4.9672	0	33.8630	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	374.0	0	SC	0	5.0691	0	33.8822	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	375.0	0	SC	0	5.1318	0	33.8932	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	376.0	0	SC	0	5.2011	0	33.9066	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	377.0	0	SC	0	5.2380	0	33.9114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	378.0	0	SC	0	5.2582	0	33.9144	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	379.0	0	SC	0	5.2689	0	33.9154	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	380.0	0	SC	0	5.2330	0	33.9101	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	381.0	0	SC	0	5.1868	0	33.9036	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	382.0	0	SC	0	5.1280	0	33.8962	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	383.0	0	SC	0	5.0272	0	33.8825	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	384.0	0	SC	0	4.9405	0	33.8697	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	385.0	0	SC	0	4.8705	0	33.8616	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	386.0	0	SC	0	4.8389	0	33.8563	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	387.0	0	SC	0	4.7717	0	33.8455	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	388.0	0	SC	0	4.6070	0	33.8218	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	389.0	0	SC	0	4.5759	0	33.8183	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	390.0	0	SC	0	4.4335	0	33.7908	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	391.0	0	SC	0	4.1703	0	33.7682	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	392.0	0	SC	0	4.0842	0	33.7588	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	393.0	0	SC	0	4.0388	0	33.7525	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	394.0	0	SC	0	4.0239	0	33.7524	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	395.0	0	SC	0	4.0331	0	33.7554	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	396.0	0	SC	0	4.0320	0	33.7566	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	397.0	0	SC	0	3.9762	0	33.7506	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	398.0	0	SC	0	3.9085	0	33.7430	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	399.0	0	SC	0	3.8863	0	33.7408	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	400.0	0	SC	0	3.8586	0	33.7354	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	401.0	0	SC	0	3.7535	0	33.7224	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	402.0	0	SC	0	3.6799	0	33.7194	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	403.0	0	SC	0	3.6293	0	33.7194	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	404.0	0	SC	0	3.6281	0	33.7192	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	405.0	0	SC	0	3.6442	0	33.7230	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	406.0	0	SC	0	3.6378	0	33.7232	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	407.0	0	SC	0	3.6360	0	33.7224	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	408.0	0	SC	0	3.6304	0	33.7224	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	409.0	0	SC	0	3.6352	0	33.7236	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	410.0	0	SC	0	3.8553	0	33.7761	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	411.0	0	SC	0	4.2357	0	33.8367	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	412.0	0	SC	0	4.2079	0	33.8369	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	413.0	0	SC	0	4.2307	0	33.8412	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	414.0	0	SC	0	4.3353	0	33.8605	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	415.0	0	SC	0	4.4431	0	33.8767	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	416.0	0	SC	0	4.4538	0	33.8780	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	417.0	0	SC	0	4.5747	0	33.8995	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	418.0	0	SC	0	4.6158	0	33.9025	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	419.0	0	SC	0	4.6096	0	33.9010	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	420.0	0	SC	0	4.5891	0	33.8965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	421.0	0	SC	0	4.5351	0	33.8885	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	422.0	0	SC	0	4.5012	0	33.8843	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	423.0	0	SC	0	4.4923	0	33.8815	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	424.0	0	SC	0	4.4757	0	33.8793	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	425.0	0	SC	0	4.4810	0	33.8802	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	426.0	0	SC	0	4.6416	0	33.9146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	427.0	0	SC	0	4.6879	0	33.9166	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	428.0	0	SC	0	4.6915	0	33.9172	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	429.0	0	SC	0	4.6862	0	33.9163	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	430.0	0	SC	0	4.6582	0	33.9141	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	431.0	0	SC	0	4.6387	0	33.9133	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	432.0	0	SC	0	4.6041	0	33.9119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	433.0	0	SC	0	4.6030	0	33.9142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	434.0	0	SC	0	4.6026	0	33.9142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	435.0	0	SC	0	4.6006	0	33.9142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	436.0	0	SC	0	4.5933	0	33.9150	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	437.0	0	SC	0	4.5901	0	33.9156	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	438.0	0	SC	0	4.5884	0	33.9156	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	439.0	0	SC	0	4.5870	0	33.9161	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	440.0	0	SC	0	4.5823	0	33.9149	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	441.0	0	SC	0	4.5599	0	33.9120	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	442.0	0	SC	0	4.5469	0	33.9096	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	443.0	0	SC	0	4.4524	0	33.8866	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	444.0	0	SC	0	4.1899	0	33.8564	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	445.0	0	SC	0	3.9253	0	33.8311	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	446.0	0	SC	0	3.9113	0	33.8297	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	447.0	0	SC	0	3.9065	0	33.8300	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	448.0	0	SC	0	3.9064	0	33.8326	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	449.0	0	SC	0	3.9112	0	33.8342	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	450.0	0	SC	0	3.8872	0	33.8312	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	451.0	0	SC	0	3.8461	0	33.8279	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	452.0	0	SC	0	3.7815	0	33.8212	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	453.0	0	SC	0	3.7272	0	33.8163	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	454.0	0	SC	0	3.7043	0	33.8141	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	455.0	0	SC	0	3.6836	0	33.8119	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	456.0	0	SC	0	3.6838	0	33.8150	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	457.0	0	SC	0	3.6666	0	33.8162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	458.0	0	SC	0	3.6540	0	33.8163	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	459.0	0	SC	0	3.6485	0	33.8158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	460.0	0	SC	0	3.6470	0	33.8165	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	461.0	0	SC	0	3.6567	0	33.8187	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	462.0	0	SC	0	3.6527	0	33.8193	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	463.0	0	SC	0	3.6550	0	33.8208	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	464.0	0	SC	0	3.6372	0	33.8181	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	465.0	0	SC	0	3.4818	0	33.8019	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	466.0	0	SC	0	3.3302	0	33.7864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	467.0	0	SC	0	3.1531	0	33.7660	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	468.0	0	SC	0	3.0729	0	33.7585	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	469.0	0	SC	0	3.0390	0	33.7558	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	470.0	0	SC	0	3.0152	0	33.7532	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	471.0	0	SC	0	3.0106	0	33.7528	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	472.0	0	SC	0	3.0043	0	33.7527	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	473.0	0	SC	0	2.9969	0	33.7525	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	474.0	0	SC	0	2.9925	0	33.7533	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	475.0	0	SC	0	2.9922	0	33.7548	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	476.0	0	SC	0	3.1154	0	33.7883	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	477.0	0	SC	0	3.3092	0	33.8060	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	478.0	0	SC	0	3.3196	0	33.8115	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	479.0	0	SC	0	3.3386	0	33.8142	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	480.0	0	SC	0	3.3028	0	33.8101	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	481.0	0	SC	0	3.2761	0	33.8070	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	482.0	0	SC	0	3.2648	0	33.8054	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	483.0	0	SC	0	3.2595	0	33.8056	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	484.0	0	SC	0	3.2753	0	33.8072	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	485.0	0	SC	0	3.2896	0	33.8089	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	486.0	0	SC	0	3.2908	0	33.8091	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	487.0	0	SC	0	3.3661	0	33.8335	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	488.0	0	SC	0	3.5929	0	33.8663	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	489.0	0	SC	0	3.6284	0	33.8701	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	490.0	0	SC	0	3.6480	0	33.8731	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	491.0	0	SC	0	3.6906	0	33.8804	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	492.0	0	SC	0	3.7379	0	33.8873	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	493.0	0	SC	0	3.8496	0	33.9114	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	494.0	0	SC	0	3.8787	0	33.9104	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	495.0	0	SC	0	3.8769	0	33.9107	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	496.0	0	SC	0	3.8766	0	33.9108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	497.0	0	SC	0	3.8821	0	33.9108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	498.0	0	SC	0	3.8886	0	33.9123	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	499.0	0	SC	0	3.9873	0	33.9320	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	500.0	0	SC	0	4.1032	0	33.9570	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	501.0	0	SC	0	4.2262	0	33.9806	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	502.0	0	SC	0	4.2692	0	33.9871	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	503.0	0	SC	0	4.2698	0	33.9869	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	504.0	0	SC	0	4.2680	0	33.9864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	505.0	0	SC	0	4.2670	0	33.9861	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	506.0	0	SC	0	4.2657	0	33.9858	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	507.0	0	SC	0	4.2667	0	33.9849	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	508.0	0	SC	0	4.2628	0	33.9833	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	509.0	0	SC	0	4.2610	0	33.9829	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	510.0	0	SC	0	4.2629	0	33.9831	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	511.0	0	SC	0	4.2651	0	33.9831	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	512.0	0	SC	0	4.2734	0	33.9855	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	513.0	0	SC	0	4.3088	0	33.9923	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	514.0	0	SC	0	4.3543	0	34.0016	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	515.0	0	SC	0	4.3822	0	34.0084	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	516.0	0	SC	0	4.4364	0	34.0203	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	517.0	0	SC	0	4.4657	0	34.0259	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	518.0	0	SC	0	4.4815	0	34.0292	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	519.0	0	SC	0	4.4892	0	34.0319	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	520.0	0	SC	0	4.4926	0	34.0329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	521.0	0	SC	0	4.4879	0	34.0329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	522.0	0	SC	0	4.4737	0	34.0332	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	523.0	0	SC	0	4.4707	0	34.0332	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	524.0	0	SC	0	4.4706	0	34.0329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	525.0	0	SC	0	4.4702	0	34.0326	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	526.0	0	SC	0	4.4676	0	34.0319	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	527.0	0	SC	0	4.4675	0	34.0321	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	528.0	0	SC	0	4.4696	0	34.0324	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	529.0	0	SC	0	4.4669	0	34.0317	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	530.0	0	SC	0	4.4619	0	34.0315	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	531.0	0	SC	0	4.4562	0	34.0309	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	532.0	0	SC	0	4.4467	0	34.0302	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	533.0	0	SC	0	4.4410	0	34.0297	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	534.0	0	SC	0	4.4231	0	34.0278	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	535.0	0	SC	0	4.3921	0	34.0239	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	536.0	0	SC	0	4.3401	0	34.0183	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	537.0	0	SC	0	4.1798	0	34.0031	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	538.0	0	SC	0	4.0872	0	33.9958	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	539.0	0	SC	0	4.0227	0	33.9902	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	540.0	0	SC	0	4.0230	0	33.9904	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	541.0	0	SC	0	4.0203	0	33.9902	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	542.0	0	SC	0	4.0194	0	33.9901	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	543.0	0	SC	0	4.0192	0	33.9898	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	544.0	0	SC	0	4.0160	0	33.9901	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	545.0	0	SC	0	4.0139	0	33.9906	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	546.0	0	SC	0	4.0025	0	33.9896	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	547.0	0	SC	0	3.9840	0	33.9878	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	548.0	0	SC	0	3.9204	0	33.9856	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	549.0	0	SC	0	3.9213	0	33.9864	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	550.0	0	SC	0	3.9214	0	33.9866	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	551.0	0	SC	0	3.9195	0	33.9868	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	552.0	0	SC	0	3.9105	0	33.9863	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	553.0	0	SC	0	3.8938	0	33.9856	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	554.0	0	SC	0	3.8829	0	33.9848	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	555.0	0	SC	0	3.8750	0	33.9844	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	556.0	0	SC	0	3.8674	0	33.9831	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	557.0	0	SC	0	3.8085	0	33.9763	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	558.0	0	SC	0	3.7297	0	33.9689	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	559.0	0	SC	0	3.6747	0	33.9637	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	560.0	0	SC	0	3.5916	0	33.9564	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	561.0	0	SC	0	3.5795	0	33.9562	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	562.0	0	SC	0	3.5746	0	33.9555	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	563.0	0	SC	0	3.5621	0	33.9547	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	564.0	0	SC	0	3.5600	0	33.9568	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	565.0	0	SC	0	3.5709	0	33.9599	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	566.0	0	SC	0	3.5807	0	33.9632	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	567.0	0	SC	0	3.5985	0	33.9687	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	568.0	0	SC	0	3.6099	0	33.9714	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	569.0	0	SC	0	3.6145	0	33.9734	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	570.0	0	SC	0	3.6235	0	33.9760	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	571.0	0	SC	0	3.6327	0	33.9797	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	572.0	0	SC	0	3.6435	0	33.9856	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	573.0	0	SC	0	3.6296	0	33.9859	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	574.0	0	SC	0	3.6208	0	33.9850	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	575.0	0	SC	0	3.5967	0	33.9828	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	576.0	0	SC	0	3.5761	0	33.9817	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	577.0	0	SC	0	3.5450	0	33.9794	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	578.0	0	SC	0	3.5322	0	33.9787	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	579.0	0	SC	0	3.5246	0	33.9787	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	580.0	0	SC	0	3.5169	0	33.9784	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	581.0	0	SC	0	3.4993	0	33.9769	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	582.0	0	SC	0	3.4855	0	33.9753	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	583.0	0	SC	0	3.4108	0	33.9691	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	584.0	0	SC	0	3.3824	0	33.9667	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	585.0	0	SC	0	3.3739	0	33.9667	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	586.0	0	SC	0	3.3746	0	33.9672	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	587.0	0	SC	0	3.3661	0	33.9654	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	588.0	0	SC	0	3.3244	0	33.9619	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	589.0	0	SC	0	3.3094	0	33.9640	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	590.0	0	SC	0	3.2970	0	33.9649	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	591.0	0	SC	0	3.2942	0	33.9666	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	592.0	0	SC	0	3.3189	0	33.9721	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	593.0	0	SC	0	3.3929	0	33.9884	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	594.0	0	SC	0	3.4570	0	33.9965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	595.0	0	SC	0	3.4710	0	33.9988	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	596.0	0	SC	0	3.4676	0	33.9983	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	597.0	0	SC	0	3.4697	0	33.9989	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	598.0	0	SC	0	3.4736	0	33.9996	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	599.0	0	SC	0	3.5306	0	34.0105	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	600.0	0	SC	0	3.6252	0	34.0254	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	601.0	0	SC	0	3.6890	0	34.0359	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	602.0	0	SC	0	3.7371	0	34.0459	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	603.0	0	SC	0	3.7729	0	34.0516	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	604.0	0	SC	0	3.8142	0	34.0623	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	605.0	0	SC	0	3.9453	0	34.0845	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	606.0	0	SC	0	4.0517	0	34.1032	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	607.0	0	SC	0	4.0906	0	34.1091	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	608.0	0	SC	0	4.1339	0	34.1165	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	609.0	0	SC	0	4.1494	0	34.1168	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	610.0	0	SC	0	4.1473	0	34.1164	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	611.0	0	SC	0	4.1473	0	34.1166	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	612.0	0	SC	0	4.1565	0	34.1177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	613.0	0	SC	0	4.1610	0	34.1171	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	614.0	0	SC	0	4.1680	0	34.1171	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	615.0	0	SC	0	4.1741	0	34.1190	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	616.0	0	SC	0	4.1858	0	34.1203	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	617.0	0	SC	0	4.2111	0	34.1257	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	618.0	0	SC	0	4.2347	0	34.1303	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	619.0	0	SC	0	4.2603	0	34.1365	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	620.0	0	SC	0	4.2698	0	34.1379	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	621.0	0	SC	0	4.2728	0	34.1389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	622.0	0	SC	0	4.2684	0	34.1394	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	623.0	0	SC	0	4.2719	0	34.1408	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	624.0	0	SC	0	4.2727	0	34.1414	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	625.0	0	SC	0	4.2723	0	34.1415	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	626.0	0	SC	0	4.2726	0	34.1420	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	627.0	0	SC	0	4.2716	0	34.1422	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	628.0	0	SC	0	4.2722	0	34.1428	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	629.0	0	SC	0	4.2601	0	34.1409	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	630.0	0	SC	0	4.1882	0	34.1353	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	631.0	0	SC	0	4.1403	0	34.1361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	632.0	0	SC	0	4.1325	0	34.1360	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	633.0	0	SC	0	4.1293	0	34.1365	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	634.0	0	SC	0	4.1164	0	34.1346	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	635.0	0	SC	0	4.0946	0	34.1336	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	636.0	0	SC	0	4.0867	0	34.1344	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	637.0	0	SC	0	4.0833	0	34.1350	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	638.0	0	SC	0	4.0844	0	34.1355	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	639.0	0	SC	0	4.0862	0	34.1359	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	640.0	0	SC	0	4.0842	0	34.1369	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	641.0	0	SC	0	4.0577	0	34.1373	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	642.0	0	SC	0	4.0524	0	34.1376	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	643.0	0	SC	0	4.0661	0	34.1412	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	644.0	0	SC	0	4.0708	0	34.1425	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	645.0	0	SC	0	4.0531	0	34.1407	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	646.0	0	SC	0	4.0417	0	34.1411	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	647.0	0	SC	0	4.0442	0	34.1420	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	648.0	0	SC	0	4.0500	0	34.1442	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	649.0	0	SC	0	4.0524	0	34.1460	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	650.0	0	SC	0	4.0475	0	34.1472	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	651.0	0	SC	0	4.0411	0	34.1501	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	652.0	0	SC	0	4.0478	0	34.1534	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	653.0	0	SC	0	4.0583	0	34.1565	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	654.0	0	SC	0	4.0670	0	34.1584	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	655.0	0	SC	0	4.0741	0	34.1609	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	656.0	0	SC	0	4.0853	0	34.1649	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	657.0	0	SC	0	4.1055	0	34.1709	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	658.0	0	SC	0	4.1180	0	34.1748	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	659.0	0	SC	0	4.1171	0	34.1751	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	660.0	0	SC	0	4.1172	0	34.1758	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	661.0	0	SC	0	4.1196	0	34.1770	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	662.0	0	SC	0	4.1209	0	34.1776	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	663.0	0	SC	0	4.1204	0	34.1777	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	664.0	0	SC	0	4.1218	0	34.1783	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	665.0	0	SC	0	4.1230	0	34.1786	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	666.0	0	SC	0	4.1257	0	34.1800	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	667.0	0	SC	0	4.1287	0	34.1805	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	668.0	0	SC	0	4.1285	0	34.1804	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	669.0	0	SC	0	4.1291	0	34.1805	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	670.0	0	SC	0	4.1308	0	34.1808	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	671.0	0	SC	0	4.1366	0	34.1828	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	672.0	0	SC	0	4.1383	0	34.1833	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	673.0	0	SC	0	4.1408	0	34.1841	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	674.0	0	SC	0	4.1430	0	34.1849	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	675.0	0	SC	0	4.1440	0	34.1851	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	676.0	0	SC	0	4.1449	0	34.1855	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	677.0	0	SC	0	4.1495	0	34.1872	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	678.0	0	SC	0	4.1551	0	34.1895	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	679.0	0	SC	0	4.1563	0	34.1927	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	680.0	0	SC	0	4.1455	0	34.1939	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	681.0	0	SC	0	4.1305	0	34.1945	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	682.0	0	SC	0	4.1215	0	34.1946	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	683.0	0	SC	0	4.1200	0	34.1947	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	684.0	0	SC	0	4.1191	0	34.1948	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	685.0	0	SC	0	4.1172	0	34.1952	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	686.0	0	SC	0	4.1139	0	34.1950	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	687.0	0	SC	0	4.1125	0	34.1952	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	688.0	0	SC	0	4.1110	0	34.1958	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	689.0	0	SC	0	4.1106	0	34.1961	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	690.0	0	SC	0	4.1062	0	34.1963	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	691.0	0	SC	0	4.0967	0	34.1967	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	692.0	0	SC	0	4.0897	0	34.1965	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	693.0	0	SC	0	4.0784	0	34.1956	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	694.0	0	SC	0	4.0547	0	34.1935	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	695.0	0	SC	0	4.0361	0	34.1928	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	696.0	0	SC	0	4.0291	0	34.1926	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	697.0	0	SC	0	4.0166	0	34.1918	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	698.0	0	SC	0	3.9943	0	34.1893	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	699.0	0	SC	0	3.9634	0	34.1869	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	700.0	0	SC	0	3.9461	0	34.1846	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	701.0	0	SC	0	3.9232	0	34.1850	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	702.0	0	SC	0	3.8991	0	34.1823	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	703.0	0	SC	0	3.8466	0	34.1786	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	704.0	0	SC	0	3.8090	0	34.1758	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	705.0	0	SC	0	3.7656	0	34.1729	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	706.0	0	SC	0	3.7388	0	34.1712	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	707.0	0	SC	0	3.7260	0	34.1714	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	708.0	0	SC	0	3.7239	0	34.1719	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	709.0	0	SC	0	3.7196	0	34.1725	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	710.0	0	SC	0	3.7156	0	34.1740	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	711.0	0	SC	0	3.7129	0	34.1775	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	712.0	0	SC	0	3.7108	0	34.1780	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	713.0	0	SC	0	3.7057	0	34.1781	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	714.0	0	SC	0	3.6966	0	34.1793	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	715.0	0	SC	0	3.6917	0	34.1810	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	716.0	0	SC	0	3.6888	0	34.1823	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	717.0	0	SC	0	3.6890	0	34.1823	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	718.0	0	SC	0	3.6887	0	34.1826	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	719.0	0	SC	0	3.6847	0	34.1848	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	720.0	0	SC	0	3.6816	0	34.1867	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	721.0	0	SC	0	3.6786	0	34.1877	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	722.0	0	SC	0	3.6772	0	34.1880	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	723.0	0	SC	0	3.6765	0	34.1883	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	724.0	0	SC	0	3.6728	0	34.1885	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	725.0	0	SC	0	3.6708	0	34.1882	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	726.0	0	SC	0	3.6688	0	34.1883	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	727.0	0	SC	0	3.6681	0	34.1887	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	728.0	0	SC	0	3.6688	0	34.1891	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	729.0	0	SC	0	3.6700	0	34.1898	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	730.0	0	SC	0	3.6704	0	34.1903	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	731.0	0	SC	0	3.6698	0	34.1909	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	732.0	0	SC	0	3.6697	0	34.1913	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	733.0	0	SC	0	3.6696	0	34.1914	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	734.0	0	SC	0	3.6694	0	34.1917	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	735.0	0	SC	0	3.6687	0	34.1917	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	736.0	0	SC	0	3.6701	0	34.1922	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	737.0	0	SC	0	3.6708	0	34.1923	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	738.0	0	SC	0	3.6736	0	34.1931	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	739.0	0	SC	0	3.6746	0	34.1931	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	740.0	0	SC	0	3.6784	0	34.1955	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	741.0	0	SC	0	3.6838	0	34.1975	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	742.0	0	SC	0	3.6870	0	34.1987	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	743.0	0	SC	0	3.6885	0	34.1994	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	744.0	0	SC	0	3.6886	0	34.1995	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	745.0	0	SC	0	3.6920	0	34.2009	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	746.0	0	SC	0	3.7006	0	34.2035	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	747.0	0	SC	0	3.7101	0	34.2083	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	748.0	0	SC	0	3.7182	0	34.2135	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	749.0	0	SC	0	3.7239	0	34.2168	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	750.0	0	SC	0	3.7263	0	34.2181	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	751.0	0	SC	0	3.7307	0	34.2209	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	752.0	0	SC	0	3.7401	0	34.2263	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	753.0	0	SC	0	3.7641	0	34.2375	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	754.0	0	SC	0	3.7673	0	34.2389	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	755.0	0	SC	0	3.7757	0	34.2419	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	756.0	0	SC	0	3.7779	0	34.2428	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	757.0	0	SC	0	3.7919	0	34.2458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	758.0	0	SC	0	3.7889	0	34.2458	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	759.0	0	SC	0	3.7911	0	34.2460	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	760.0	0	SC	0	3.7895	0	34.2459	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	761.0	0	SC	0	3.7820	0	34.2451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	762.0	0	SC	0	3.7791	0	34.2451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	763.0	0	SC	0	3.7821	0	34.2451	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	764.0	0	SC	0	3.7834	0	34.2450	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	765.0	0	SC	0	3.7784	0	34.2447	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	766.0	0	SC	0	3.7783	0	34.2444	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	767.0	0	SC	0	3.7272	0	34.2393	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	768.0	0	SC	0	3.6926	0	34.2373	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	769.0	0	SC	0	3.7038	0	34.2372	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	770.0	0	SC	0	3.6761	0	34.2346	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	771.0	0	SC	0	3.6627	0	34.2331	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	772.0	0	SC	0	3.6449	0	34.2318	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	773.0	0	SC	0	3.6425	0	34.2321	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	774.0	0	SC	0	3.6436	0	34.2324	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	775.0	0	SC	0	3.6433	0	34.2329	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	776.0	0	SC	0	3.6401	0	34.2337	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	777.0	0	SC	0	3.6407	0	34.2343	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	778.0	0	SC	0	3.6435	0	34.2353	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	779.0	0	SC	0	3.6445	0	34.2361	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	780.0	0	SC	0	3.6461	0	34.2370	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	781.0	0	SC	0	3.6405	0	34.2364	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	782.0	0	SC	0	3.6396	0	34.2366	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	783.0	0	SC	0	3.6340	0	34.2365	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	784.0	0	SC	0	3.6300	0	34.2360	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	785.0	0	SC	0	3.6250	0	34.2359	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	786.0	0	SC	0	3.6227	0	34.2352	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	787.0	0	SC	0	3.6080	0	34.2328	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	788.0	0	SC	0	3.5791	0	34.2308	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	789.0	0	SC	0	3.5762	0	34.2310	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	790.0	0	SC	0	3.5735	0	34.2318	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	791.0	0	SC	0	3.5722	0	34.2321	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	792.0	0	SC	0	3.5715	0	34.2319	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	793.0	0	SC	0	3.5434	0	34.2291	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	794.0	0	SC	0	3.4892	0	34.2237	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	795.0	0	SC	0	3.4285	0	34.2188	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	796.0	0	SC	0	3.4234	0	34.2177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	797.0	0	SC	0	3.4205	0	34.2180	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	798.0	0	SC	0	3.4182	0	34.2177	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	799.0	0	SC	0	3.4083	0	34.2171	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	800.0	0	SC	0	3.3925	0	34.2165	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	801.0	0	SC	0	3.3894	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	802.0	0	SC	0	3.3853	0	34.2159	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	803.0	0	SC	0	3.3839	0	34.2158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	804.0	0	SC	0	3.3824	0	34.2154	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	805.0	0	SC	0	3.3686	0	34.2136	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	806.0	0	SC	0	3.3607	0	34.2127	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	807.0	0	SC	0	3.3464	0	34.2113	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	808.0	0	SC	0	3.3475	0	34.2115	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	809.0	0	SC	0	3.3455	0	34.2117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	810.0	0	SC	0	3.3464	0	34.2125	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	811.0	0	SC	0	3.3397	0	34.2117	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	812.0	0	SC	0	3.3164	0	34.2110	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	813.0	0	SC	0	3.3007	0	34.2105	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	814.0	0	SC	0	3.2982	0	34.2108	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	815.0	0	SC	0	3.3008	0	34.2136	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	816.0	0	SC	0	3.2999	0	34.2144	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	817.0	0	SC	0	3.2977	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	818.0	0	SC	0	3.2974	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	819.0	0	SC	0	3.2947	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	820.0	0	SC	0	3.2951	0	34.2151	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	821.0	0	SC	0	3.2935	0	34.2146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	822.0	0	SC	0	3.2871	0	34.2146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	823.0	0	SC	0	3.2832	0	34.2146	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	824.0	0	SC	0	3.2813	0	34.2147	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	825.0	0	SC	0	3.2777	0	34.2151	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	826.0	0	SC	0	3.2691	0	34.2158	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	827.0	0	SC	0	3.2670	0	34.2161	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	828.0	0	SC	0	3.2649	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	829.0	0	SC	0	3.2634	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	830.0	0	SC	0	3.2622	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	831.0	0	SC	0	3.2607	0	34.2162	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	832.0	0	SC	0	3.2591	0	34.2161	0
JDWX___20071653	004	C	05/26/2007	09:52	142.3347	39.0078	0	833.0	0	SC	0	3.2586	0	34.2160	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	0.0	0	SC	0	12.751	0	33.841	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	10.0	0	SC	0	12.496	0	33.923	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	20.0	0	SC	0	11.534	0	33.899	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	30.0	0	SC	0	10.385	0	33.889	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	50.0	0	SC	0	10.313	0	33.958	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	75.0	0	SC	0	11.220	0	34.212	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	100.0	0	SC	0	11.306	0	34.311	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	125.0	0	SC	0	10.723	0	34.235	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	150.0	0	SC	0	9.980	0	34.135	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	200.0	0	SC	0	7.380	0	33.763	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	250.0	0	SC	0	4.759	0	33.505	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	300.0	0	SC	0	3.621	0	33.516	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	400.0	0	SC	0	4.746	0	33.901	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	500.0	0	SC	0	4.349	0	34.028	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	600.0	0	SC	0	3.853	0	34.102	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	700.0	0	SC	0	3.780	0	34.235	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	800.0	0	SC	0	3.587	0	34.299	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	900.0	0	SC	0	3.215	0	34.340	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	1000.0	0	SC	0	2.962	0	34.382	0
JDWX___20071653	005	B	05/26/2007	11:41	142.6667	39.0000	0	1200.0	0	SC	0	2.559	0	34.438	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	3.0	0	SC	0	12.7512	0	33.8408	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	4.0	0	SC	0	12.5957	0	33.8399	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	5.0	0	SC	0	12.4741	0	33.8330	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	6.0	0	SC	0	12.5299	0	33.8439	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	7.0	0	SC	0	12.6694	0	33.8397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	8.0	0	SC	0	12.5762	0	33.8564	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	9.0	0	SC	0	12.4330	0	33.9000	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	10.0	0	SC	0	12.4938	0	33.9218	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	11.0	0	SC	0	12.4967	0	33.9397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	12.0	0	SC	0	12.4889	0	33.9432	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	13.0	0	SC	0	12.4665	0	33.9510	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	14.0	0	SC	0	12.3969	0	33.9552	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	15.0	0	SC	0	12.3468	0	33.9528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	16.0	0	SC	0	12.2834	0	33.9523	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	17.0	0	SC	0	12.2107	0	33.9501	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	18.0	0	SC	0	12.1528	0	33.9468	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	19.0	0	SC	0	12.0254	0	33.9388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	20.0	0	SC	0	11.6059	0	33.9048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	21.0	0	SC	0	11.0849	0	33.8579	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	22.0	0	SC	0	11.0766	0	33.8757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	23.0	0	SC	0	11.0011	0	33.8769	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	24.0	0	SC	0	10.8571	0	33.8617	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	25.0	0	SC	0	10.8116	0	33.8564	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	26.0	0	SC	0	10.6775	0	33.8532	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	27.0	0	SC	0	10.5144	0	33.8739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	28.0	0	SC	0	10.5366	0	33.9077	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	29.0	0	SC	0	10.5884	0	33.9240	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	30.0	0	SC	0	10.4135	0	33.8920	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	31.0	0	SC	0	10.3488	0	33.8975	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	32.0	0	SC	0	10.4563	0	33.9291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	33.0	0	SC	0	10.6865	0	33.9834	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	34.0	0	SC	0	11.2298	0	34.1410	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	35.0	0	SC	0	11.3644	0	34.1939	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	36.0	0	SC	0	11.8206	0	34.2915	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	37.0	0	SC	0	11.8483	0	34.2990	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	38.0	0	SC	0	11.8504	0	34.2956	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	39.0	0	SC	0	11.8593	0	34.2994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	40.0	0	SC	0	11.8995	0	34.3068	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	41.0	0	SC	0	11.8922	0	34.3042	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	42.0	0	SC	0	11.8707	0	34.2971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	43.0	0	SC	0	11.8527	0	34.2941	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	44.0	0	SC	0	11.8384	0	34.2898	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	45.0	0	SC	0	11.7925	0	34.2774	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	46.0	0	SC	0	11.7853	0	34.2794	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	47.0	0	SC	0	11.7215	0	34.2543	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	48.0	0	SC	0	11.2632	0	34.1521	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	49.0	0	SC	0	10.7986	0	34.0495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	50.0	0	SC	0	10.3929	0	33.9724	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	51.0	0	SC	0	10.3886	0	33.9724	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	52.0	0	SC	0	10.3747	0	33.9703	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	53.0	0	SC	0	10.3451	0	33.9642	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	54.0	0	SC	0	10.2739	0	33.9491	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	55.0	0	SC	0	10.2664	0	33.9493	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	56.0	0	SC	0	10.2409	0	33.9409	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	57.0	0	SC	0	10.1081	0	33.9189	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	58.0	0	SC	0	10.1012	0	33.9194	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	59.0	0	SC	0	10.1496	0	33.9336	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	60.0	0	SC	0	10.2217	0	33.9510	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	61.0	0	SC	0	10.2782	0	33.9669	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	62.0	0	SC	0	10.6144	0	34.0521	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	63.0	0	SC	0	10.6642	0	34.0614	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	64.0	0	SC	0	10.7265	0	34.0743	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	65.0	0	SC	0	10.7219	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	66.0	0	SC	0	10.6964	0	34.0643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	67.0	0	SC	0	10.7297	0	34.0790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	68.0	0	SC	0	11.0116	0	34.1739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	69.0	0	SC	0	11.4846	0	34.2725	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	70.0	0	SC	0	11.4975	0	34.2736	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	71.0	0	SC	0	11.4828	0	34.2700	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	72.0	0	SC	0	11.4572	0	34.2649	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	73.0	0	SC	0	11.4166	0	34.2558	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	74.0	0	SC	0	11.4083	0	34.2523	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	75.0	0	SC	0	11.3202	0	34.2318	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	76.0	0	SC	0	11.1880	0	34.2080	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	77.0	0	SC	0	11.1679	0	34.2119	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	78.0	0	SC	0	11.1623	0	34.2139	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	79.0	0	SC	0	11.0578	0	34.1945	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	80.0	0	SC	0	10.9349	0	34.1721	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	81.0	0	SC	0	10.9030	0	34.1656	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	82.0	0	SC	0	10.8372	0	34.1542	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	83.0	0	SC	0	10.7924	0	34.1470	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	84.0	0	SC	0	10.7923	0	34.1507	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	85.0	0	SC	0	10.7969	0	34.1555	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	86.0	0	SC	0	10.8016	0	34.1592	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	87.0	0	SC	0	10.8050	0	34.1599	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	88.0	0	SC	0	10.8066	0	34.1605	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	89.0	0	SC	0	10.8077	0	34.1607	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	90.0	0	SC	0	10.8140	0	34.1628	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	91.0	0	SC	0	10.8237	0	34.1653	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	92.0	0	SC	0	10.8278	0	34.1667	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	93.0	0	SC	0	10.8393	0	34.1706	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	94.0	0	SC	0	10.9820	0	34.2172	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	95.0	0	SC	0	11.2101	0	34.2824	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	96.0	0	SC	0	11.2085	0	34.2806	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	97.0	0	SC	0	11.2076	0	34.2813	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	98.0	0	SC	0	11.2787	0	34.3041	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	99.0	0	SC	0	11.3101	0	34.3129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	100.0	0	SC	0	11.3093	0	34.3122	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	101.0	0	SC	0	11.3052	0	34.3114	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	102.0	0	SC	0	11.3005	0	34.3116	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	103.0	0	SC	0	11.2836	0	34.3091	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	104.0	0	SC	0	11.2807	0	34.3090	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	105.0	0	SC	0	11.2617	0	34.3055	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	106.0	0	SC	0	11.2362	0	34.3020	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	107.0	0	SC	0	11.2296	0	34.3009	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	108.0	0	SC	0	11.2278	0	34.3008	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	109.0	0	SC	0	11.2232	0	34.3001	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	110.0	0	SC	0	11.2199	0	34.2994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	111.0	0	SC	0	11.1731	0	34.2926	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	112.0	0	SC	0	11.1224	0	34.2868	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	113.0	0	SC	0	11.0967	0	34.2828	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	114.0	0	SC	0	11.0781	0	34.2806	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	115.0	0	SC	0	11.0508	0	34.2757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	116.0	0	SC	0	11.0278	0	34.2744	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	117.0	0	SC	0	11.0105	0	34.2718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	118.0	0	SC	0	10.9867	0	34.2689	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	119.0	0	SC	0	10.9650	0	34.2659	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	120.0	0	SC	0	10.9150	0	34.2586	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	121.0	0	SC	0	10.8743	0	34.2541	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	122.0	0	SC	0	10.8571	0	34.2519	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	123.0	0	SC	0	10.8435	0	34.2502	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	124.0	0	SC	0	10.8079	0	34.2457	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	125.0	0	SC	0	10.7599	0	34.2400	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	126.0	0	SC	0	10.7221	0	34.2352	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	127.0	0	SC	0	10.6949	0	34.2316	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	128.0	0	SC	0	10.6772	0	34.2296	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	129.0	0	SC	0	10.6641	0	34.2276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	130.0	0	SC	0	10.6378	0	34.2248	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	131.0	0	SC	0	10.6091	0	34.2221	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	132.0	0	SC	0	10.6036	0	34.2224	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	133.0	0	SC	0	10.5986	0	34.2227	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	134.0	0	SC	0	10.5755	0	34.2197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	135.0	0	SC	0	10.5531	0	34.2161	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	136.0	0	SC	0	10.4763	0	34.2051	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	137.0	0	SC	0	10.4156	0	34.1958	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	138.0	0	SC	0	10.3689	0	34.1893	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	139.0	0	SC	0	10.3458	0	34.1864	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	140.0	0	SC	0	10.3178	0	34.1826	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	141.0	0	SC	0	10.2539	0	34.1738	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	142.0	0	SC	0	10.2110	0	34.1677	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	143.0	0	SC	0	10.1842	0	34.1652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	144.0	0	SC	0	10.1734	0	34.1634	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	145.0	0	SC	0	10.1306	0	34.1576	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	146.0	0	SC	0	10.0891	0	34.1520	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	147.0	0	SC	0	10.0453	0	34.1449	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	148.0	0	SC	0	10.0258	0	34.1422	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	149.0	0	SC	0	10.0072	0	34.1397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	150.0	0	SC	0	9.9963	0	34.1381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	151.0	0	SC	0	9.9838	0	34.1360	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	152.0	0	SC	0	9.9585	0	34.1311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	153.0	0	SC	0	9.9213	0	34.1269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	154.0	0	SC	0	9.8801	0	34.1188	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	155.0	0	SC	0	9.7383	0	34.0979	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	156.0	0	SC	0	9.6542	0	34.0886	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	157.0	0	SC	0	9.5994	0	34.0828	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	158.0	0	SC	0	9.5890	0	34.0819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	159.0	0	SC	0	9.5660	0	34.0788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	160.0	0	SC	0	9.5336	0	34.0754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	161.0	0	SC	0	9.5275	0	34.0745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	162.0	0	SC	0	9.5166	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	163.0	0	SC	0	9.4991	0	34.0705	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	164.0	0	SC	0	9.4659	0	34.0649	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	165.0	0	SC	0	9.4099	0	34.0569	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	166.0	0	SC	0	9.3415	0	34.0453	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	167.0	0	SC	0	9.2628	0	34.0382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	168.0	0	SC	0	9.2545	0	34.0371	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	169.0	0	SC	0	9.2578	0	34.0374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	170.0	0	SC	0	9.2484	0	34.0358	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	171.0	0	SC	0	9.1861	0	34.0276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	172.0	0	SC	0	9.1823	0	34.0278	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	173.0	0	SC	0	9.1705	0	34.0253	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	174.0	0	SC	0	9.0929	0	34.0141	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	175.0	0	SC	0	8.9694	0	33.9991	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	176.0	0	SC	0	8.9535	0	33.9963	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	177.0	0	SC	0	8.9158	0	33.9912	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	178.0	0	SC	0	8.8824	0	33.9871	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	179.0	0	SC	0	8.8503	0	33.9827	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	180.0	0	SC	0	8.8280	0	33.9801	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	181.0	0	SC	0	8.7927	0	33.9751	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	182.0	0	SC	0	8.7380	0	33.9651	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	183.0	0	SC	0	8.6690	0	33.9604	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	184.0	0	SC	0	8.6616	0	33.9595	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	185.0	0	SC	0	8.6211	0	33.9522	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	186.0	0	SC	0	8.5851	0	33.9482	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	187.0	0	SC	0	8.5769	0	33.9475	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	188.0	0	SC	0	8.5570	0	33.9447	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	189.0	0	SC	0	8.5323	0	33.9420	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	190.0	0	SC	0	8.5035	0	33.9386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	191.0	0	SC	0	8.4793	0	33.9365	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	192.0	0	SC	0	8.4722	0	33.9355	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	193.0	0	SC	0	8.4376	0	33.9311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	194.0	0	SC	0	8.3466	0	33.9162	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	195.0	0	SC	0	8.2113	0	33.8952	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	196.0	0	SC	0	8.0752	0	33.8738	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	197.0	0	SC	0	7.8965	0	33.8487	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	198.0	0	SC	0	7.8947	0	33.8479	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	199.0	0	SC	0	7.8930	0	33.8477	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	200.0	0	SC	0	7.8332	0	33.8268	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	201.0	0	SC	0	7.5053	0	33.7762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	202.0	0	SC	0	7.2860	0	33.7508	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	203.0	0	SC	0	7.0053	0	33.7137	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	204.0	0	SC	0	7.0077	0	33.7125	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	205.0	0	SC	0	6.8475	0	33.6838	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	206.0	0	SC	0	6.7705	0	33.6796	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	207.0	0	SC	0	6.7244	0	33.6766	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	208.0	0	SC	0	6.7301	0	33.6806	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	209.0	0	SC	0	6.7108	0	33.6780	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	210.0	0	SC	0	6.6683	0	33.6723	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	211.0	0	SC	0	6.6338	0	33.6702	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	212.0	0	SC	0	6.6413	0	33.6736	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	213.0	0	SC	0	6.6453	0	33.6766	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	214.0	0	SC	0	6.6411	0	33.6787	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	215.0	0	SC	0	6.6277	0	33.6790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	216.0	0	SC	0	6.6249	0	33.6793	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	217.0	0	SC	0	6.6259	0	33.6799	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	218.0	0	SC	0	6.6263	0	33.6803	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	219.0	0	SC	0	6.6240	0	33.6807	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	220.0	0	SC	0	6.6204	0	33.6803	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	221.0	0	SC	0	6.5982	0	33.6776	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	222.0	0	SC	0	6.5736	0	33.6756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	223.0	0	SC	0	6.5508	0	33.6741	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	224.0	0	SC	0	6.5344	0	33.6727	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	225.0	0	SC	0	6.5150	0	33.6704	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	226.0	0	SC	0	6.4725	0	33.6658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	227.0	0	SC	0	6.3451	0	33.6496	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	228.0	0	SC	0	6.2281	0	33.6379	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	229.0	0	SC	0	6.1596	0	33.6288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	230.0	0	SC	0	6.0640	0	33.6195	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	231.0	0	SC	0	6.0017	0	33.6151	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	232.0	0	SC	0	5.9735	0	33.6133	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	233.0	0	SC	0	5.9496	0	33.6113	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	234.0	0	SC	0	5.8857	0	33.6016	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	235.0	0	SC	0	5.7145	0	33.5844	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	236.0	0	SC	0	5.6402	0	33.5790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	237.0	0	SC	0	5.6128	0	33.5757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	238.0	0	SC	0	5.4920	0	33.5622	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	239.0	0	SC	0	5.3778	0	33.5522	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	240.0	0	SC	0	5.3472	0	33.5492	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	241.0	0	SC	0	5.3218	0	33.5475	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	242.0	0	SC	0	5.2878	0	33.5444	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	243.0	0	SC	0	5.2230	0	33.5386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	244.0	0	SC	0	5.1724	0	33.5334	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	245.0	0	SC	0	5.1344	0	33.5294	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	246.0	0	SC	0	5.0343	0	33.5198	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	247.0	0	SC	0	4.9323	0	33.5129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	248.0	0	SC	0	4.8309	0	33.5054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	249.0	0	SC	0	4.7784	0	33.5031	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	250.0	0	SC	0	4.7706	0	33.5030	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	251.0	0	SC	0	4.7591	0	33.5043	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	252.0	0	SC	0	4.7588	0	33.5054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	253.0	0	SC	0	4.7584	0	33.5058	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	254.0	0	SC	0	4.7580	0	33.5064	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	255.0	0	SC	0	4.7350	0	33.5071	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	256.0	0	SC	0	4.7190	0	33.5078	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	257.0	0	SC	0	4.7207	0	33.5112	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	258.0	0	SC	0	4.7095	0	33.5137	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	259.0	0	SC	0	4.6658	0	33.5147	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	260.0	0	SC	0	4.7249	0	33.5292	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	261.0	0	SC	0	4.7378	0	33.5326	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	262.0	0	SC	0	4.6735	0	33.5331	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	263.0	0	SC	0	4.6445	0	33.5325	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	264.0	0	SC	0	4.6315	0	33.5305	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	265.0	0	SC	0	4.5855	0	33.5272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	266.0	0	SC	0	4.5744	0	33.5278	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	267.0	0	SC	0	4.5623	0	33.5282	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	268.0	0	SC	0	4.5306	0	33.5270	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	269.0	0	SC	0	4.5046	0	33.5241	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	270.0	0	SC	0	4.4458	0	33.5202	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	271.0	0	SC	0	4.4219	0	33.5190	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	272.0	0	SC	0	4.3782	0	33.5138	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	273.0	0	SC	0	4.3246	0	33.5112	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	274.0	0	SC	0	4.2951	0	33.5088	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	275.0	0	SC	0	4.2265	0	33.4966	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	276.0	0	SC	0	4.0337	0	33.4809	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	277.0	0	SC	0	3.9090	0	33.4714	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	278.0	0	SC	0	3.8293	0	33.4672	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	279.0	0	SC	0	3.7711	0	33.4657	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	280.0	0	SC	0	3.7492	0	33.4645	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	281.0	0	SC	0	3.7302	0	33.4643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	282.0	0	SC	0	3.7615	0	33.4786	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	283.0	0	SC	0	3.8052	0	33.4876	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	284.0	0	SC	0	3.8215	0	33.4915	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	285.0	0	SC	0	3.9083	0	33.5112	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	286.0	0	SC	0	3.9403	0	33.5173	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	287.0	0	SC	0	3.9096	0	33.5157	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	288.0	0	SC	0	3.8853	0	33.5131	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	289.0	0	SC	0	3.8475	0	33.5123	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	290.0	0	SC	0	3.8313	0	33.5115	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	291.0	0	SC	0	3.8077	0	33.5111	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	292.0	0	SC	0	3.7383	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	293.0	0	SC	0	3.7267	0	33.5099	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	294.0	0	SC	0	3.7113	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	295.0	0	SC	0	3.7076	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	296.0	0	SC	0	3.7074	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	297.0	0	SC	0	3.7075	0	33.5099	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	298.0	0	SC	0	3.6999	0	33.5096	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	299.0	0	SC	0	3.6701	0	33.5073	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	300.0	0	SC	0	3.6492	0	33.5060	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	301.0	0	SC	0	3.6200	0	33.5049	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	302.0	0	SC	0	3.5996	0	33.5054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	303.0	0	SC	0	3.6552	0	33.5231	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	304.0	0	SC	0	3.7388	0	33.5355	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	305.0	0	SC	0	3.7530	0	33.5388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	306.0	0	SC	0	3.7225	0	33.5338	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	307.0	0	SC	0	3.6686	0	33.5326	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	308.0	0	SC	0	3.6560	0	33.5364	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	309.0	0	SC	0	3.7249	0	33.5495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	310.0	0	SC	0	3.7877	0	33.5604	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	311.0	0	SC	0	3.8079	0	33.5622	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	312.0	0	SC	0	3.8185	0	33.5707	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	313.0	0	SC	0	4.0217	0	33.6130	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	314.0	0	SC	0	4.0834	0	33.6273	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	315.0	0	SC	0	4.3717	0	33.6757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	316.0	0	SC	0	4.4719	0	33.6926	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	317.0	0	SC	0	4.4792	0	33.6945	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	318.0	0	SC	0	4.4882	0	33.6965	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	319.0	0	SC	0	4.4997	0	33.6972	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	320.0	0	SC	0	4.5018	0	33.6971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	321.0	0	SC	0	4.5060	0	33.6960	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	322.0	0	SC	0	4.5149	0	33.6978	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	323.0	0	SC	0	4.5512	0	33.7039	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	324.0	0	SC	0	4.5357	0	33.6998	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	325.0	0	SC	0	4.4030	0	33.6818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	326.0	0	SC	0	4.3601	0	33.6896	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	327.0	0	SC	0	4.4014	0	33.6937	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	328.0	0	SC	0	4.4025	0	33.6918	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	329.0	0	SC	0	4.4017	0	33.6920	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	330.0	0	SC	0	4.4082	0	33.6936	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	331.0	0	SC	0	4.4148	0	33.6952	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	332.0	0	SC	0	4.4255	0	33.6978	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	333.0	0	SC	0	4.4279	0	33.6994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	334.0	0	SC	0	4.4697	0	33.7077	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	335.0	0	SC	0	4.6253	0	33.7406	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	336.0	0	SC	0	4.6433	0	33.7415	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	337.0	0	SC	0	4.6409	0	33.7417	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	338.0	0	SC	0	4.6099	0	33.7412	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	339.0	0	SC	0	4.6184	0	33.7449	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	340.0	0	SC	0	4.6353	0	33.7495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	341.0	0	SC	0	4.6453	0	33.7537	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	342.0	0	SC	0	4.6506	0	33.7546	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	343.0	0	SC	0	4.6497	0	33.7550	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	344.0	0	SC	0	4.6410	0	33.7541	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	345.0	0	SC	0	4.6319	0	33.7551	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	346.0	0	SC	0	4.6812	0	33.7695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	347.0	0	SC	0	4.7573	0	33.7857	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	348.0	0	SC	0	4.7844	0	33.7939	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	349.0	0	SC	0	4.7358	0	33.7904	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	350.0	0	SC	0	4.6262	0	33.7810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	351.0	0	SC	0	4.5904	0	33.7790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	352.0	0	SC	0	4.5625	0	33.7755	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	353.0	0	SC	0	4.5172	0	33.7718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	354.0	0	SC	0	4.4833	0	33.7697	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	355.0	0	SC	0	4.4638	0	33.7682	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	356.0	0	SC	0	4.4479	0	33.7665	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	357.0	0	SC	0	4.4282	0	33.7644	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	358.0	0	SC	0	4.4181	0	33.7637	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	359.0	0	SC	0	4.4049	0	33.7624	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	360.0	0	SC	0	4.3849	0	33.7593	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	361.0	0	SC	0	4.3588	0	33.7577	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	362.0	0	SC	0	4.3489	0	33.7590	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	363.0	0	SC	0	4.3464	0	33.7617	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	364.0	0	SC	0	4.3460	0	33.7640	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	365.0	0	SC	0	4.3443	0	33.7653	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	366.0	0	SC	0	4.3522	0	33.7680	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	367.0	0	SC	0	4.3726	0	33.7745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	368.0	0	SC	0	4.3887	0	33.7779	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	369.0	0	SC	0	4.3822	0	33.7786	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	370.0	0	SC	0	4.3867	0	33.7801	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	371.0	0	SC	0	4.3773	0	33.7805	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	372.0	0	SC	0	4.3410	0	33.7837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	373.0	0	SC	0	4.3227	0	33.7828	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	374.0	0	SC	0	4.2812	0	33.7798	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	375.0	0	SC	0	4.2590	0	33.7785	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	376.0	0	SC	0	4.2453	0	33.7779	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	377.0	0	SC	0	4.2451	0	33.7779	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	378.0	0	SC	0	4.2449	0	33.7781	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	379.0	0	SC	0	4.2451	0	33.7796	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	380.0	0	SC	0	4.2474	0	33.7812	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	381.0	0	SC	0	4.2537	0	33.7847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	382.0	0	SC	0	4.2639	0	33.7874	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	383.0	0	SC	0	4.2667	0	33.7883	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	384.0	0	SC	0	4.2681	0	33.7888	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	385.0	0	SC	0	4.2709	0	33.7898	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	386.0	0	SC	0	4.2885	0	33.7943	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	387.0	0	SC	0	4.3134	0	33.7990	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	388.0	0	SC	0	4.3254	0	33.8011	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	389.0	0	SC	0	4.3330	0	33.8026	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	390.0	0	SC	0	4.3345	0	33.8029	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	391.0	0	SC	0	4.3584	0	33.8091	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	392.0	0	SC	0	4.3506	0	33.8107	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	393.0	0	SC	0	4.3573	0	33.8140	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	394.0	0	SC	0	4.3734	0	33.8177	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	395.0	0	SC	0	4.4146	0	33.8286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	396.0	0	SC	0	4.4453	0	33.8335	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	397.0	0	SC	0	4.5129	0	33.8576	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	398.0	0	SC	0	4.6511	0	33.8768	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	399.0	0	SC	0	4.7030	0	33.8859	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	400.0	0	SC	0	4.7446	0	33.8945	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	401.0	0	SC	0	4.7054	0	33.8905	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	402.0	0	SC	0	4.6886	0	33.8893	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	403.0	0	SC	0	4.7362	0	33.8986	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	404.0	0	SC	0	4.7312	0	33.8980	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	405.0	0	SC	0	4.7047	0	33.8983	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	406.0	0	SC	0	4.7291	0	33.9063	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	407.0	0	SC	0	4.7427	0	33.9087	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	408.0	0	SC	0	4.7335	0	33.9084	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	409.0	0	SC	0	4.7267	0	33.9080	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	410.0	0	SC	0	4.6923	0	33.9055	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	411.0	0	SC	0	4.6713	0	33.9081	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	412.0	0	SC	0	4.6882	0	33.9161	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	413.0	0	SC	0	4.7058	0	33.9266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	414.0	0	SC	0	4.7044	0	33.9289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	415.0	0	SC	0	4.6948	0	33.9272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	416.0	0	SC	0	4.6719	0	33.9251	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	417.0	0	SC	0	4.6550	0	33.9234	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	418.0	0	SC	0	4.6409	0	33.9214	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	419.0	0	SC	0	4.6043	0	33.9167	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	420.0	0	SC	0	4.5532	0	33.9099	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	421.0	0	SC	0	4.5070	0	33.9044	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	422.0	0	SC	0	4.4729	0	33.9019	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	423.0	0	SC	0	4.4410	0	33.8979	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	424.0	0	SC	0	4.4082	0	33.8960	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	425.0	0	SC	0	4.2335	0	33.8607	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	426.0	0	SC	0	4.0243	0	33.8559	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	427.0	0	SC	0	4.0060	0	33.8528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	428.0	0	SC	0	4.0329	0	33.8593	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	429.0	0	SC	0	4.0567	0	33.8619	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	430.0	0	SC	0	4.0786	0	33.8658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	431.0	0	SC	0	4.0602	0	33.8648	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	432.0	0	SC	0	4.0387	0	33.8628	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	433.0	0	SC	0	3.9986	0	33.8594	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	434.0	0	SC	0	3.9929	0	33.8590	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	435.0	0	SC	0	3.9942	0	33.8591	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	436.0	0	SC	0	3.9474	0	33.8533	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	437.0	0	SC	0	3.8577	0	33.8427	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	438.0	0	SC	0	3.8185	0	33.8389	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	439.0	0	SC	0	3.8425	0	33.8467	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	440.0	0	SC	0	3.9597	0	33.8669	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	441.0	0	SC	0	4.0350	0	33.8802	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	442.0	0	SC	0	4.1784	0	33.9082	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	443.0	0	SC	0	4.4031	0	33.9486	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	444.0	0	SC	0	4.5751	0	33.9718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	445.0	0	SC	0	4.5595	0	33.9703	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	446.0	0	SC	0	4.5469	0	33.9683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	447.0	0	SC	0	4.4520	0	33.9560	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	448.0	0	SC	0	4.4312	0	33.9528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	449.0	0	SC	0	4.3709	0	33.9347	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	450.0	0	SC	0	4.1751	0	33.9197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	451.0	0	SC	0	4.1295	0	33.9127	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	452.0	0	SC	0	4.1339	0	33.9128	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	453.0	0	SC	0	4.3730	0	33.9616	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	454.0	0	SC	0	4.4123	0	33.9677	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	455.0	0	SC	0	4.4313	0	33.9739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	456.0	0	SC	0	4.4321	0	33.9746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	457.0	0	SC	0	4.4343	0	33.9754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	458.0	0	SC	0	4.4363	0	33.9754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	459.0	0	SC	0	4.4508	0	33.9788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	460.0	0	SC	0	4.5083	0	33.9909	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	461.0	0	SC	0	4.5153	0	33.9918	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	462.0	0	SC	0	4.5055	0	33.9917	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	463.0	0	SC	0	4.5003	0	33.9920	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	464.0	0	SC	0	4.4903	0	33.9921	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	465.0	0	SC	0	4.4919	0	33.9942	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	466.0	0	SC	0	4.4955	0	33.9949	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	467.0	0	SC	0	4.5016	0	33.9971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	468.0	0	SC	0	4.5195	0	34.0018	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	469.0	0	SC	0	4.5225	0	34.0028	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	470.0	0	SC	0	4.5277	0	34.0039	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	471.0	0	SC	0	4.5338	0	34.0056	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	472.0	0	SC	0	4.5391	0	34.0073	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	473.0	0	SC	0	4.5449	0	34.0102	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	474.0	0	SC	0	4.5536	0	34.0129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	475.0	0	SC	0	4.5530	0	34.0142	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	476.0	0	SC	0	4.5964	0	34.0276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	477.0	0	SC	0	4.6510	0	34.0372	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	478.0	0	SC	0	4.6566	0	34.0388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	479.0	0	SC	0	4.6608	0	34.0396	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	480.0	0	SC	0	4.6576	0	34.0392	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	481.0	0	SC	0	4.6428	0	34.0370	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	482.0	0	SC	0	4.5860	0	34.0301	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	483.0	0	SC	0	4.5663	0	34.0291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	484.0	0	SC	0	4.5614	0	34.0296	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	485.0	0	SC	0	4.5580	0	34.0295	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	486.0	0	SC	0	4.5408	0	34.0268	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	487.0	0	SC	0	4.5185	0	34.0252	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	488.0	0	SC	0	4.4442	0	34.0172	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	489.0	0	SC	0	4.3699	0	34.0103	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	490.0	0	SC	0	4.4065	0	34.0163	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	491.0	0	SC	0	4.4080	0	34.0170	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	492.0	0	SC	0	4.3802	0	34.0117	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	493.0	0	SC	0	4.3235	0	34.0080	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	494.0	0	SC	0	4.3082	0	34.0075	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	495.0	0	SC	0	4.3020	0	34.0066	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	496.0	0	SC	0	4.2912	0	34.0061	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	497.0	0	SC	0	4.2917	0	34.0072	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	498.0	0	SC	0	4.2577	0	34.0030	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	499.0	0	SC	0	4.2159	0	34.0001	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	500.0	0	SC	0	4.2227	0	34.0055	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	501.0	0	SC	0	4.2813	0	34.0170	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	502.0	0	SC	0	4.3381	0	34.0254	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	503.0	0	SC	0	4.3539	0	34.0279	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	504.0	0	SC	0	4.3498	0	34.0284	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	505.0	0	SC	0	4.3482	0	34.0279	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	506.0	0	SC	0	4.3109	0	34.0224	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	507.0	0	SC	0	4.3287	0	34.0332	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	508.0	0	SC	0	4.3425	0	34.0319	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	509.0	0	SC	0	4.2676	0	34.0272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	510.0	0	SC	0	4.2897	0	34.0358	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	511.0	0	SC	0	4.2549	0	34.0286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	512.0	0	SC	0	4.1875	0	34.0197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	513.0	0	SC	0	4.1337	0	34.0138	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	514.0	0	SC	0	4.1204	0	34.0132	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	515.0	0	SC	0	4.1164	0	34.0127	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	516.0	0	SC	0	4.1652	0	34.0212	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	517.0	0	SC	0	4.1637	0	34.0210	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	518.0	0	SC	0	4.1598	0	34.0205	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	519.0	0	SC	0	4.0777	0	34.0021	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	520.0	0	SC	0	3.8885	0	33.9826	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	521.0	0	SC	0	3.7663	0	33.9746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	522.0	0	SC	0	3.7479	0	33.9724	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	523.0	0	SC	0	3.7738	0	33.9772	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	524.0	0	SC	0	3.7964	0	33.9813	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	525.0	0	SC	0	3.8028	0	33.9831	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	526.0	0	SC	0	3.8063	0	33.9846	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	527.0	0	SC	0	3.8180	0	33.9870	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	528.0	0	SC	0	3.8288	0	33.9886	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	529.0	0	SC	0	3.7663	0	33.9818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	530.0	0	SC	0	3.7352	0	33.9810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	531.0	0	SC	0	3.7352	0	33.9810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	532.0	0	SC	0	3.7344	0	33.9809	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	533.0	0	SC	0	3.7335	0	33.9810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	534.0	0	SC	0	3.7480	0	33.9861	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	535.0	0	SC	0	3.7734	0	33.9933	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	536.0	0	SC	0	3.8056	0	34.0017	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	537.0	0	SC	0	3.8461	0	34.0101	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	538.0	0	SC	0	3.8709	0	34.0165	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	539.0	0	SC	0	3.9033	0	34.0254	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	540.0	0	SC	0	3.9549	0	34.0357	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	541.0	0	SC	0	3.9761	0	34.0388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	542.0	0	SC	0	3.9783	0	34.0402	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	543.0	0	SC	0	3.9729	0	34.0399	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	544.0	0	SC	0	3.9747	0	34.0411	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	545.0	0	SC	0	3.9734	0	34.0408	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	546.0	0	SC	0	3.9621	0	34.0397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	547.0	0	SC	0	3.9678	0	34.0407	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	548.0	0	SC	0	3.9694	0	34.0408	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	549.0	0	SC	0	3.9633	0	34.0397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	550.0	0	SC	0	3.9500	0	34.0386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	551.0	0	SC	0	3.9326	0	34.0362	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	552.0	0	SC	0	3.9116	0	34.0366	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	553.0	0	SC	0	3.9129	0	34.0398	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	554.0	0	SC	0	3.9171	0	34.0418	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	555.0	0	SC	0	3.9207	0	34.0430	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	556.0	0	SC	0	3.9242	0	34.0441	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	557.0	0	SC	0	3.9292	0	34.0460	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	558.0	0	SC	0	3.9318	0	34.0466	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	559.0	0	SC	0	3.9345	0	34.0478	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	560.0	0	SC	0	3.9362	0	34.0486	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	561.0	0	SC	0	3.9300	0	34.0483	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	562.0	0	SC	0	3.9215	0	34.0477	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	563.0	0	SC	0	3.8988	0	34.0464	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	564.0	0	SC	0	3.8784	0	34.0454	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	565.0	0	SC	0	3.8788	0	34.0496	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	566.0	0	SC	0	3.9028	0	34.0554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	567.0	0	SC	0	3.9126	0	34.0590	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	568.0	0	SC	0	3.9120	0	34.0591	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	569.0	0	SC	0	3.9076	0	34.0589	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	570.0	0	SC	0	3.8999	0	34.0589	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	571.0	0	SC	0	3.8974	0	34.0611	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	572.0	0	SC	0	3.9227	0	34.0667	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	573.0	0	SC	0	3.9313	0	34.0683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	574.0	0	SC	0	3.9307	0	34.0695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	575.0	0	SC	0	3.9247	0	34.0696	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	576.0	0	SC	0	3.9166	0	34.0704	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	577.0	0	SC	0	3.9112	0	34.0708	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	578.0	0	SC	0	3.9154	0	34.0721	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	579.0	0	SC	0	3.9137	0	34.0722	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	580.0	0	SC	0	3.8584	0	34.0678	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	581.0	0	SC	0	3.8391	0	34.0675	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	582.0	0	SC	0	3.8644	0	34.0722	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	583.0	0	SC	0	3.8720	0	34.0737	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	584.0	0	SC	0	3.8818	0	34.0756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	585.0	0	SC	0	3.8689	0	34.0758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	586.0	0	SC	0	3.8628	0	34.0756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	587.0	0	SC	0	3.8516	0	34.0747	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	588.0	0	SC	0	3.8362	0	34.0732	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	589.0	0	SC	0	3.7964	0	34.0713	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	590.0	0	SC	0	3.7874	0	34.0723	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	591.0	0	SC	0	3.7761	0	34.0725	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	592.0	0	SC	0	3.7701	0	34.0721	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	593.0	0	SC	0	3.7643	0	34.0727	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	594.0	0	SC	0	3.7592	0	34.0723	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	595.0	0	SC	0	3.7523	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	596.0	0	SC	0	3.7516	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	597.0	0	SC	0	3.7511	0	34.0732	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	598.0	0	SC	0	3.7505	0	34.0737	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	599.0	0	SC	0	3.7493	0	34.0740	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	600.0	0	SC	0	3.7480	0	34.0745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	601.0	0	SC	0	3.7471	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	602.0	0	SC	0	3.7531	0	34.0804	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	603.0	0	SC	0	3.7822	0	34.0896	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	604.0	0	SC	0	3.8216	0	34.0966	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	605.0	0	SC	0	3.8461	0	34.1008	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	606.0	0	SC	0	3.8499	0	34.1017	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	607.0	0	SC	0	3.8511	0	34.1019	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	608.0	0	SC	0	3.8557	0	34.1030	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	609.0	0	SC	0	3.8648	0	34.1064	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	610.0	0	SC	0	3.8672	0	34.1091	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	611.0	0	SC	0	3.8678	0	34.1114	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	612.0	0	SC	0	3.8690	0	34.1136	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	613.0	0	SC	0	3.8745	0	34.1165	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	614.0	0	SC	0	3.8829	0	34.1197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	615.0	0	SC	0	3.8853	0	34.1224	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	616.0	0	SC	0	3.8864	0	34.1236	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	617.0	0	SC	0	3.8929	0	34.1247	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	618.0	0	SC	0	3.8916	0	34.1256	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	619.0	0	SC	0	3.9027	0	34.1310	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	620.0	0	SC	0	3.9178	0	34.1337	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	621.0	0	SC	0	3.9219	0	34.1357	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	622.0	0	SC	0	3.9265	0	34.1391	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	623.0	0	SC	0	3.9340	0	34.1410	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	624.0	0	SC	0	3.9279	0	34.1407	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	625.0	0	SC	0	3.8956	0	34.1385	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	626.0	0	SC	0	3.8815	0	34.1369	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	627.0	0	SC	0	3.8676	0	34.1348	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	628.0	0	SC	0	3.8533	0	34.1332	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	629.0	0	SC	0	3.8459	0	34.1320	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	630.0	0	SC	0	3.7623	0	34.1193	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	631.0	0	SC	0	3.7090	0	34.1150	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	632.0	0	SC	0	3.7043	0	34.1155	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	633.0	0	SC	0	3.6405	0	34.1071	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	634.0	0	SC	0	3.5414	0	34.0938	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	635.0	0	SC	0	3.4445	0	34.0837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	636.0	0	SC	0	3.3831	0	34.0780	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	637.0	0	SC	0	3.3721	0	34.0770	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	638.0	0	SC	0	3.3635	0	34.0767	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	639.0	0	SC	0	3.3563	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	640.0	0	SC	0	3.3473	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	641.0	0	SC	0	3.3380	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	642.0	0	SC	0	3.3200	0	34.0753	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	643.0	0	SC	0	3.3175	0	34.0788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	644.0	0	SC	0	3.3143	0	34.0816	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	645.0	0	SC	0	3.3109	0	34.0825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	646.0	0	SC	0	3.3097	0	34.0832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	647.0	0	SC	0	3.3090	0	34.0837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	648.0	0	SC	0	3.3094	0	34.0841	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	649.0	0	SC	0	3.3139	0	34.0852	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	650.0	0	SC	0	3.3177	0	34.0866	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	651.0	0	SC	0	3.3922	0	34.1015	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	652.0	0	SC	0	3.4129	0	34.1049	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	653.0	0	SC	0	3.4070	0	34.1053	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	654.0	0	SC	0	3.4318	0	34.1105	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	655.0	0	SC	0	3.4654	0	34.1169	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	656.0	0	SC	0	3.4935	0	34.1236	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	657.0	0	SC	0	3.6179	0	34.1494	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	658.0	0	SC	0	3.7095	0	34.1658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	659.0	0	SC	0	3.7211	0	34.1683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	660.0	0	SC	0	3.7410	0	34.1727	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	661.0	0	SC	0	3.7641	0	34.1781	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	662.0	0	SC	0	3.7920	0	34.1831	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	663.0	0	SC	0	3.8127	0	34.1875	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	664.0	0	SC	0	3.8173	0	34.1891	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	665.0	0	SC	0	3.8112	0	34.1883	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	666.0	0	SC	0	3.7981	0	34.1857	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	667.0	0	SC	0	3.7884	0	34.1855	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	668.0	0	SC	0	3.7810	0	34.1853	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	669.0	0	SC	0	3.7721	0	34.1832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	670.0	0	SC	0	3.7543	0	34.1817	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	671.0	0	SC	0	3.7407	0	34.1813	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	672.0	0	SC	0	3.7244	0	34.1804	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	673.0	0	SC	0	3.6908	0	34.1758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	674.0	0	SC	0	3.6238	0	34.1682	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	675.0	0	SC	0	3.6210	0	34.1657	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	676.0	0	SC	0	3.5307	0	34.1577	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	677.0	0	SC	0	3.5162	0	34.1584	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	678.0	0	SC	0	3.5143	0	34.1587	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	679.0	0	SC	0	3.5408	0	34.1644	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	680.0	0	SC	0	3.5460	0	34.1652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	681.0	0	SC	0	3.5588	0	34.1694	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	682.0	0	SC	0	3.5797	0	34.1748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	683.0	0	SC	0	3.5843	0	34.1768	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	684.0	0	SC	0	3.5963	0	34.1795	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	685.0	0	SC	0	3.6248	0	34.1858	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	686.0	0	SC	0	3.6508	0	34.1923	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	687.0	0	SC	0	3.6849	0	34.1994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	688.0	0	SC	0	3.7224	0	34.2072	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	689.0	0	SC	0	3.7442	0	34.2117	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	690.0	0	SC	0	3.7529	0	34.2153	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	691.0	0	SC	0	3.7866	0	34.2230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	692.0	0	SC	0	3.8180	0	34.2294	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	693.0	0	SC	0	3.8264	0	34.2308	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	694.0	0	SC	0	3.8300	0	34.2316	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	695.0	0	SC	0	3.8284	0	34.2319	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	696.0	0	SC	0	3.8177	0	34.2295	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	697.0	0	SC	0	3.7919	0	34.2268	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	698.0	0	SC	0	3.7724	0	34.2276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	699.0	0	SC	0	3.7676	0	34.2281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	700.0	0	SC	0	3.7725	0	34.2311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	701.0	0	SC	0	3.7749	0	34.2320	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	702.0	0	SC	0	3.7743	0	34.2326	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	703.0	0	SC	0	3.7780	0	34.2335	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	704.0	0	SC	0	3.7844	0	34.2349	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	705.0	0	SC	0	3.7866	0	34.2356	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	706.0	0	SC	0	3.7815	0	34.2356	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	707.0	0	SC	0	3.7786	0	34.2358	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	708.0	0	SC	0	3.7755	0	34.2381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	709.0	0	SC	0	3.7761	0	34.2394	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	710.0	0	SC	0	3.7775	0	34.2402	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	711.0	0	SC	0	3.7809	0	34.2420	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	712.0	0	SC	0	3.7839	0	34.2441	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	713.0	0	SC	0	3.7910	0	34.2475	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	714.0	0	SC	0	3.7970	0	34.2491	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	715.0	0	SC	0	3.7988	0	34.2496	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	716.0	0	SC	0	3.7997	0	34.2505	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	717.0	0	SC	0	3.7945	0	34.2509	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	718.0	0	SC	0	3.7882	0	34.2512	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	719.0	0	SC	0	3.7917	0	34.2531	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	720.0	0	SC	0	3.8024	0	34.2554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	721.0	0	SC	0	3.8105	0	34.2569	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	722.0	0	SC	0	3.8128	0	34.2572	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	723.0	0	SC	0	3.8217	0	34.2599	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	724.0	0	SC	0	3.8404	0	34.2640	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	725.0	0	SC	0	3.8457	0	34.2652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	726.0	0	SC	0	3.8471	0	34.2656	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	727.0	0	SC	0	3.8482	0	34.2662	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	728.0	0	SC	0	3.8494	0	34.2665	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	729.0	0	SC	0	3.8503	0	34.2668	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	730.0	0	SC	0	3.8471	0	34.2663	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	731.0	0	SC	0	3.8345	0	34.2652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	732.0	0	SC	0	3.8263	0	34.2647	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	733.0	0	SC	0	3.8086	0	34.2620	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	734.0	0	SC	0	3.7646	0	34.2584	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	735.0	0	SC	0	3.7200	0	34.2543	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	736.0	0	SC	0	3.6750	0	34.2495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	737.0	0	SC	0	3.6594	0	34.2493	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	738.0	0	SC	0	3.6565	0	34.2493	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	739.0	0	SC	0	3.6490	0	34.2489	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	740.0	0	SC	0	3.6454	0	34.2490	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	741.0	0	SC	0	3.6314	0	34.2478	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	742.0	0	SC	0	3.6249	0	34.2476	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	743.0	0	SC	0	3.6180	0	34.2466	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	744.0	0	SC	0	3.6065	0	34.2458	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	745.0	0	SC	0	3.5963	0	34.2444	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	746.0	0	SC	0	3.5757	0	34.2426	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	747.0	0	SC	0	3.5624	0	34.2420	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	748.0	0	SC	0	3.5575	0	34.2423	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	749.0	0	SC	0	3.5539	0	34.2421	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	750.0	0	SC	0	3.5544	0	34.2426	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	751.0	0	SC	0	3.5582	0	34.2434	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	752.0	0	SC	0	3.5603	0	34.2438	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	753.0	0	SC	0	3.5607	0	34.2443	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	754.0	0	SC	0	3.5591	0	34.2446	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	755.0	0	SC	0	3.5492	0	34.2448	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	756.0	0	SC	0	3.5474	0	34.2451	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	757.0	0	SC	0	3.5511	0	34.2476	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	758.0	0	SC	0	3.5588	0	34.2488	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	759.0	0	SC	0	3.5758	0	34.2528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	760.0	0	SC	0	3.5908	0	34.2551	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	761.0	0	SC	0	3.5826	0	34.2554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	762.0	0	SC	0	3.5895	0	34.2593	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	763.0	0	SC	0	3.6056	0	34.2629	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	764.0	0	SC	0	3.6076	0	34.2641	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	765.0	0	SC	0	3.6045	0	34.2642	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	766.0	0	SC	0	3.5943	0	34.2643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	767.0	0	SC	0	3.5915	0	34.2650	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	768.0	0	SC	0	3.5909	0	34.2655	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	769.0	0	SC	0	3.5898	0	34.2657	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	770.0	0	SC	0	3.5884	0	34.2662	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	771.0	0	SC	0	3.5867	0	34.2658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	772.0	0	SC	0	3.5843	0	34.2656	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	773.0	0	SC	0	3.5863	0	34.2669	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	774.0	0	SC	0	3.5912	0	34.2682	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	775.0	0	SC	0	3.5950	0	34.2695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	776.0	0	SC	0	3.5984	0	34.2708	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	777.0	0	SC	0	3.6004	0	34.2715	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	778.0	0	SC	0	3.6030	0	34.2725	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	779.0	0	SC	0	3.6061	0	34.2737	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	780.0	0	SC	0	3.6088	0	34.2750	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	781.0	0	SC	0	3.6114	0	34.2772	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	782.0	0	SC	0	3.6147	0	34.2787	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	783.0	0	SC	0	3.6179	0	34.2814	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	784.0	0	SC	0	3.6270	0	34.2844	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	785.0	0	SC	0	3.6300	0	34.2847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	786.0	0	SC	0	3.6303	0	34.2852	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	787.0	0	SC	0	3.6312	0	34.2860	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	788.0	0	SC	0	3.6324	0	34.2870	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	789.0	0	SC	0	3.6329	0	34.2882	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	790.0	0	SC	0	3.6342	0	34.2894	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	791.0	0	SC	0	3.6353	0	34.2901	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	792.0	0	SC	0	3.6356	0	34.2913	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	793.0	0	SC	0	3.6308	0	34.2922	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	794.0	0	SC	0	3.6290	0	34.2924	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	795.0	0	SC	0	3.6262	0	34.2921	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	796.0	0	SC	0	3.6231	0	34.2918	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	797.0	0	SC	0	3.6192	0	34.2916	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	798.0	0	SC	0	3.6090	0	34.2906	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	799.0	0	SC	0	3.5926	0	34.2891	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	800.0	0	SC	0	3.5735	0	34.2889	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	801.0	0	SC	0	3.5592	0	34.2887	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	802.0	0	SC	0	3.5633	0	34.2904	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	803.0	0	SC	0	3.5683	0	34.2915	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	804.0	0	SC	0	3.5853	0	34.2961	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	805.0	0	SC	0	3.5879	0	34.2965	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	806.0	0	SC	0	3.5850	0	34.2969	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	807.0	0	SC	0	3.5851	0	34.2977	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	808.0	0	SC	0	3.5869	0	34.2992	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	809.0	0	SC	0	3.5854	0	34.3005	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	810.0	0	SC	0	3.5848	0	34.3015	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	811.0	0	SC	0	3.5831	0	34.3025	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	812.0	0	SC	0	3.5819	0	34.3028	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	813.0	0	SC	0	3.5800	0	34.3037	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	814.0	0	SC	0	3.5792	0	34.3035	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	815.0	0	SC	0	3.5750	0	34.3043	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	816.0	0	SC	0	3.5730	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	817.0	0	SC	0	3.5668	0	34.3052	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	818.0	0	SC	0	3.5622	0	34.3057	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	819.0	0	SC	0	3.5527	0	34.3046	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	820.0	0	SC	0	3.5327	0	34.3035	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	821.0	0	SC	0	3.5242	0	34.3041	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	822.0	0	SC	0	3.5227	0	34.3044	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	823.0	0	SC	0	3.5217	0	34.3046	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	824.0	0	SC	0	3.5186	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	825.0	0	SC	0	3.5166	0	34.3051	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	826.0	0	SC	0	3.5151	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	827.0	0	SC	0	3.5125	0	34.3056	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	828.0	0	SC	0	3.5035	0	34.3053	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	829.0	0	SC	0	3.4963	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	830.0	0	SC	0	3.4900	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	831.0	0	SC	0	3.4835	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	832.0	0	SC	0	3.4773	0	34.3057	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	833.0	0	SC	0	3.4688	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	834.0	0	SC	0	3.4585	0	34.3060	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	835.0	0	SC	0	3.4278	0	34.3057	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	836.0	0	SC	0	3.4073	0	34.3056	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	837.0	0	SC	0	3.3891	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	838.0	0	SC	0	3.3670	0	34.3029	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	839.0	0	SC	0	3.3478	0	34.3042	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	840.0	0	SC	0	3.3456	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	841.0	0	SC	0	3.3451	0	34.3052	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	842.0	0	SC	0	3.3462	0	34.3058	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	843.0	0	SC	0	3.3466	0	34.3063	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	844.0	0	SC	0	3.3452	0	34.3066	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	845.0	0	SC	0	3.3442	0	34.3073	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	846.0	0	SC	0	3.3549	0	34.3110	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	847.0	0	SC	0	3.3587	0	34.3126	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	848.0	0	SC	0	3.3619	0	34.3134	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	849.0	0	SC	0	3.3753	0	34.3174	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	850.0	0	SC	0	3.3848	0	34.3203	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	851.0	0	SC	0	3.3846	0	34.3213	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	852.0	0	SC	0	3.3896	0	34.3237	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	853.0	0	SC	0	3.3919	0	34.3245	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	854.0	0	SC	0	3.3925	0	34.3249	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	855.0	0	SC	0	3.3906	0	34.3241	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	856.0	0	SC	0	3.3886	0	34.3251	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	857.0	0	SC	0	3.3852	0	34.3260	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	858.0	0	SC	0	3.3821	0	34.3262	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	859.0	0	SC	0	3.3771	0	34.3265	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	860.0	0	SC	0	3.3746	0	34.3266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	861.0	0	SC	0	3.3713	0	34.3265	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	862.0	0	SC	0	3.3685	0	34.3265	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	863.0	0	SC	0	3.3662	0	34.3270	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	864.0	0	SC	0	3.3595	0	34.3271	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	865.0	0	SC	0	3.3479	0	34.3267	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	866.0	0	SC	0	3.3280	0	34.3252	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	867.0	0	SC	0	3.3122	0	34.3243	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	868.0	0	SC	0	3.3033	0	34.3238	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	869.0	0	SC	0	3.2964	0	34.3230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	870.0	0	SC	0	3.2906	0	34.3232	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	871.0	0	SC	0	3.2883	0	34.3230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	872.0	0	SC	0	3.2833	0	34.3228	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	873.0	0	SC	0	3.2720	0	34.3226	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	874.0	0	SC	0	3.2758	0	34.3250	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	875.0	0	SC	0	3.2635	0	34.3230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	876.0	0	SC	0	3.2466	0	34.3220	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	877.0	0	SC	0	3.2475	0	34.3228	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	878.0	0	SC	0	3.2460	0	34.3237	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	879.0	0	SC	0	3.2464	0	34.3247	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	880.0	0	SC	0	3.2442	0	34.3248	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	881.0	0	SC	0	3.2360	0	34.3245	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	882.0	0	SC	0	3.2306	0	34.3250	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	883.0	0	SC	0	3.2259	0	34.3259	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	884.0	0	SC	0	3.2248	0	34.3263	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	885.0	0	SC	0	3.2249	0	34.3263	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	886.0	0	SC	0	3.2229	0	34.3264	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	887.0	0	SC	0	3.2222	0	34.3281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	888.0	0	SC	0	3.2243	0	34.3304	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	889.0	0	SC	0	3.2281	0	34.3318	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	890.0	0	SC	0	3.2302	0	34.3322	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	891.0	0	SC	0	3.2319	0	34.3329	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	892.0	0	SC	0	3.2343	0	34.3339	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	893.0	0	SC	0	3.2382	0	34.3357	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	894.0	0	SC	0	3.2392	0	34.3364	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	895.0	0	SC	0	3.2392	0	34.3366	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	896.0	0	SC	0	3.2414	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	897.0	0	SC	0	3.2423	0	34.3382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	898.0	0	SC	0	3.2333	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	899.0	0	SC	0	3.2212	0	34.3377	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	900.0	0	SC	0	3.2182	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	901.0	0	SC	0	3.2159	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	902.0	0	SC	0	3.2155	0	34.3373	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	903.0	0	SC	0	3.2154	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	904.0	0	SC	0	3.2147	0	34.3376	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	905.0	0	SC	0	3.2139	0	34.3377	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	906.0	0	SC	0	3.2135	0	34.3378	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	907.0	0	SC	0	3.2131	0	34.3382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	908.0	0	SC	0	3.2128	0	34.3390	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	909.0	0	SC	0	3.2157	0	34.3402	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	910.0	0	SC	0	3.2212	0	34.3422	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	911.0	0	SC	0	3.2407	0	34.3480	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	912.0	0	SC	0	3.2424	0	34.3481	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	913.0	0	SC	0	3.2415	0	34.3485	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	914.0	0	SC	0	3.2392	0	34.3485	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	915.0	0	SC	0	3.2389	0	34.3508	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	916.0	0	SC	0	3.2350	0	34.3510	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	917.0	0	SC	0	3.2292	0	34.3507	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	918.0	0	SC	0	3.2205	0	34.3515	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	919.0	0	SC	0	3.2195	0	34.3518	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	920.0	0	SC	0	3.2163	0	34.3524	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	921.0	0	SC	0	3.2163	0	34.3530	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	922.0	0	SC	0	3.2139	0	34.3554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	923.0	0	SC	0	3.2126	0	34.3558	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	924.0	0	SC	0	3.2123	0	34.3560	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	925.0	0	SC	0	3.2119	0	34.3563	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	926.0	0	SC	0	3.2119	0	34.3563	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	927.0	0	SC	0	3.2121	0	34.3567	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	928.0	0	SC	0	3.2123	0	34.3575	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	929.0	0	SC	0	3.2142	0	34.3583	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	930.0	0	SC	0	3.2157	0	34.3587	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	931.0	0	SC	0	3.2177	0	34.3596	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	932.0	0	SC	0	3.2167	0	34.3605	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	933.0	0	SC	0	3.2131	0	34.3611	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	934.0	0	SC	0	3.2114	0	34.3613	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	935.0	0	SC	0	3.2090	0	34.3615	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	936.0	0	SC	0	3.2045	0	34.3629	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	937.0	0	SC	0	3.2040	0	34.3629	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	938.0	0	SC	0	3.2024	0	34.3637	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	939.0	0	SC	0	3.1990	0	34.3643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	940.0	0	SC	0	3.1977	0	34.3646	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	941.0	0	SC	0	3.1974	0	34.3647	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	942.0	0	SC	0	3.1951	0	34.3648	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	943.0	0	SC	0	3.1908	0	34.3650	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	944.0	0	SC	0	3.1908	0	34.3649	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	945.0	0	SC	0	3.1778	0	34.3676	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	946.0	0	SC	0	3.1750	0	34.3681	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	947.0	0	SC	0	3.1742	0	34.3683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	948.0	0	SC	0	3.1732	0	34.3685	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	949.0	0	SC	0	3.1697	0	34.3694	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	950.0	0	SC	0	3.1698	0	34.3695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	951.0	0	SC	0	3.1696	0	34.3697	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	952.0	0	SC	0	3.1687	0	34.3701	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	953.0	0	SC	0	3.1686	0	34.3701	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	954.0	0	SC	0	3.1684	0	34.3707	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	955.0	0	SC	0	3.1681	0	34.3709	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	956.0	0	SC	0	3.1677	0	34.3712	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	957.0	0	SC	0	3.1674	0	34.3713	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	958.0	0	SC	0	3.1663	0	34.3715	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	959.0	0	SC	0	3.1641	0	34.3718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	960.0	0	SC	0	3.1609	0	34.3728	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	961.0	0	SC	0	3.1562	0	34.3739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	962.0	0	SC	0	3.1536	0	34.3747	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	963.0	0	SC	0	3.1524	0	34.3752	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	964.0	0	SC	0	3.1507	0	34.3756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	965.0	0	SC	0	3.1428	0	34.3758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	966.0	0	SC	0	3.1376	0	34.3766	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	967.0	0	SC	0	3.1364	0	34.3772	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	968.0	0	SC	0	3.1346	0	34.3775	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	969.0	0	SC	0	3.1325	0	34.3777	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	970.0	0	SC	0	3.1275	0	34.3787	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	971.0	0	SC	0	3.1217	0	34.3797	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	972.0	0	SC	0	3.1201	0	34.3800	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	973.0	0	SC	0	3.1191	0	34.3805	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	974.0	0	SC	0	3.1173	0	34.3811	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	975.0	0	SC	0	3.1158	0	34.3815	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	976.0	0	SC	0	3.1148	0	34.3818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	977.0	0	SC	0	3.1143	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	978.0	0	SC	0	3.1139	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	979.0	0	SC	0	3.1138	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	980.0	0	SC	0	3.1125	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	981.0	0	SC	0	3.1078	0	34.3837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	982.0	0	SC	0	3.1039	0	34.3847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	983.0	0	SC	0	3.1000	0	34.3853	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	984.0	0	SC	0	3.0952	0	34.3859	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	985.0	0	SC	0	3.0928	0	34.3863	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	986.0	0	SC	0	3.0876	0	34.3859	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	987.0	0	SC	0	3.0691	0	34.3845	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	988.0	0	SC	0	3.0579	0	34.3840	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	989.0	0	SC	0	3.0527	0	34.3834	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	990.0	0	SC	0	3.0479	0	34.3835	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	991.0	0	SC	0	3.0426	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	992.0	0	SC	0	3.0323	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	993.0	0	SC	0	3.0244	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	994.0	0	SC	0	3.0226	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	995.0	0	SC	0	3.0205	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	996.0	0	SC	0	3.0146	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	997.0	0	SC	0	3.0066	0	34.3815	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	998.0	0	SC	0	3.0014	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	999.0	0	SC	0	2.9981	0	34.3821	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1000.0	0	SC	0	2.9769	0	34.3818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1001.0	0	SC	0	2.9693	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1002.0	0	SC	0	2.9680	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1003.0	0	SC	0	2.9654	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1004.0	0	SC	0	2.9656	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1005.0	0	SC	0	2.9658	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1006.0	0	SC	0	2.9657	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1007.0	0	SC	0	2.9655	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1008.0	0	SC	0	2.9652	0	34.3818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1009.0	0	SC	0	2.9639	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1010.0	0	SC	0	2.9616	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1011.0	0	SC	0	2.9614	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1012.0	0	SC	0	2.9607	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1013.0	0	SC	0	2.9580	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1014.0	0	SC	0	2.9565	0	34.3830	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1015.0	0	SC	0	2.9558	0	34.3832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1016.0	0	SC	0	2.9555	0	34.3836	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1017.0	0	SC	0	2.9576	0	34.3849	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1018.0	0	SC	0	2.9602	0	34.3862	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1019.0	0	SC	0	2.9606	0	34.3875	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1020.0	0	SC	0	2.9567	0	34.3879	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1021.0	0	SC	0	2.9521	0	34.3884	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1022.0	0	SC	0	2.9466	0	34.3885	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1023.0	0	SC	0	2.9453	0	34.3885	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1024.0	0	SC	0	2.9436	0	34.3884	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1025.0	0	SC	0	2.9397	0	34.3883	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1026.0	0	SC	0	2.9311	0	34.3877	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1027.0	0	SC	0	2.9244	0	34.3872	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1028.0	0	SC	0	2.9222	0	34.3873	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1029.0	0	SC	0	2.9031	0	34.3861	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1030.0	0	SC	0	2.8951	0	34.3855	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1031.0	0	SC	0	2.8911	0	34.3852	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1032.0	0	SC	0	2.8801	0	34.3840	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1033.0	0	SC	0	2.8741	0	34.3836	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1034.0	0	SC	0	2.8719	0	34.3832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1035.0	0	SC	0	2.8690	0	34.3830	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1036.0	0	SC	0	2.8647	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1037.0	0	SC	0	2.8384	0	34.3800	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1038.0	0	SC	0	2.8260	0	34.3788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1039.0	0	SC	0	2.8150	0	34.3769	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1040.0	0	SC	0	2.8019	0	34.3760	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1041.0	0	SC	0	2.7990	0	34.3762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1042.0	0	SC	0	2.8021	0	34.3765	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1043.0	0	SC	0	2.7990	0	34.3762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1044.0	0	SC	0	2.7923	0	34.3760	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1045.0	0	SC	0	2.7921	0	34.3763	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1046.0	0	SC	0	2.7802	0	34.3758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1047.0	0	SC	0	2.7639	0	34.3754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1048.0	0	SC	0	2.7463	0	34.3746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1049.0	0	SC	0	2.7388	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1050.0	0	SC	0	2.7352	0	34.3762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1051.0	0	SC	0	2.7225	0	34.3746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1052.0	0	SC	0	2.7121	0	34.3744	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1053.0	0	SC	0	2.7128	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1054.0	0	SC	0	2.7053	0	34.3750	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1055.0	0	SC	0	2.7055	0	34.3750	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1056.0	0	SC	0	2.7035	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1057.0	0	SC	0	2.7007	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1058.0	0	SC	0	2.6986	0	34.3746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1059.0	0	SC	0	2.6960	0	34.3745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1060.0	0	SC	0	2.6930	0	34.3743	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1061.0	0	SC	0	2.6894	0	34.3745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1062.0	0	SC	0	2.6885	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1063.0	0	SC	0	2.6870	0	34.3754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1064.0	0	SC	0	2.6842	0	34.3754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1065.0	0	SC	0	2.6781	0	34.3751	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1066.0	0	SC	0	2.6673	0	34.3752	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1067.0	0	SC	0	2.6662	0	34.3752	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1068.0	0	SC	0	2.6641	0	34.3758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1069.0	0	SC	0	2.6606	0	34.3769	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1070.0	0	SC	0	2.6599	0	34.3776	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1071.0	0	SC	0	2.6606	0	34.3783	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1072.0	0	SC	0	2.6618	0	34.3790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1073.0	0	SC	0	2.6636	0	34.3796	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1074.0	0	SC	0	2.6652	0	34.3800	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1075.0	0	SC	0	2.6664	0	34.3807	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1076.0	0	SC	0	2.6681	0	34.3814	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1077.0	0	SC	0	2.6702	0	34.3827	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1078.0	0	SC	0	2.6751	0	34.3847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1079.0	0	SC	0	2.6877	0	34.3887	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1080.0	0	SC	0	2.6958	0	34.3906	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1081.0	0	SC	0	2.6978	0	34.3914	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1082.0	0	SC	0	2.6989	0	34.3917	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1083.0	0	SC	0	2.7024	0	34.3924	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1084.0	0	SC	0	2.7054	0	34.3941	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1085.0	0	SC	0	2.7081	0	34.3957	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1086.0	0	SC	0	2.7106	0	34.3970	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1087.0	0	SC	0	2.7101	0	34.3970	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1088.0	0	SC	0	2.7094	0	34.3970	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1089.0	0	SC	0	2.7085	0	34.3971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1090.0	0	SC	0	2.7083	0	34.3971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1091.0	0	SC	0	2.7083	0	34.3972	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1092.0	0	SC	0	2.7087	0	34.3972	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1093.0	0	SC	0	2.7089	0	34.3975	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1094.0	0	SC	0	2.7095	0	34.3977	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1095.0	0	SC	0	2.7089	0	34.3981	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1096.0	0	SC	0	2.7086	0	34.3982	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1097.0	0	SC	0	2.7083	0	34.3983	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1098.0	0	SC	0	2.7081	0	34.3986	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1099.0	0	SC	0	2.7085	0	34.3989	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1100.0	0	SC	0	2.7097	0	34.3998	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1101.0	0	SC	0	2.7131	0	34.4007	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1102.0	0	SC	0	2.7185	0	34.4022	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1103.0	0	SC	0	2.7175	0	34.4024	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1104.0	0	SC	0	2.7154	0	34.4028	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1105.0	0	SC	0	2.7137	0	34.4029	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1106.0	0	SC	0	2.7098	0	34.4031	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1107.0	0	SC	0	2.7086	0	34.4033	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1108.0	0	SC	0	2.7079	0	34.4037	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1109.0	0	SC	0	2.7078	0	34.4040	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1110.0	0	SC	0	2.7083	0	34.4042	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1111.0	0	SC	0	2.7087	0	34.4044	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1112.0	0	SC	0	2.7072	0	34.4054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1113.0	0	SC	0	2.7045	0	34.4066	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1114.0	0	SC	0	2.7041	0	34.4067	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1115.0	0	SC	0	2.7041	0	34.4065	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1116.0	0	SC	0	2.7025	0	34.4067	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1117.0	0	SC	0	2.6978	0	34.4076	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1118.0	0	SC	0	2.6936	0	34.4094	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1119.0	0	SC	0	2.6923	0	34.4104	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1120.0	0	SC	0	2.6925	0	34.4109	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1121.0	0	SC	0	2.6925	0	34.4113	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1122.0	0	SC	0	2.6922	0	34.4117	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1123.0	0	SC	0	2.6911	0	34.4129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1124.0	0	SC	0	2.6900	0	34.4136	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1125.0	0	SC	0	2.6902	0	34.4141	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1126.0	0	SC	0	2.6904	0	34.4152	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1127.0	0	SC	0	2.7028	0	34.4192	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1128.0	0	SC	0	2.7128	0	34.4217	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1129.0	0	SC	0	2.7292	0	34.4255	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1130.0	0	SC	0	2.7281	0	34.4257	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1131.0	0	SC	0	2.7253	0	34.4259	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1132.0	0	SC	0	2.7242	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1133.0	0	SC	0	2.7234	0	34.4262	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1134.0	0	SC	0	2.7233	0	34.4260	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1135.0	0	SC	0	2.7224	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1136.0	0	SC	0	2.7211	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1137.0	0	SC	0	2.7200	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1138.0	0	SC	0	2.7176	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1139.0	0	SC	0	2.7121	0	34.4262	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1140.0	0	SC	0	2.7097	0	34.4266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1141.0	0	SC	0	2.7076	0	34.4266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1142.0	0	SC	0	2.7044	0	34.4269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1143.0	0	SC	0	2.7040	0	34.4269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1144.0	0	SC	0	2.7031	0	34.4269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1145.0	0	SC	0	2.7017	0	34.4271	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1146.0	0	SC	0	2.7013	0	34.4272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1147.0	0	SC	0	2.7006	0	34.4276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1148.0	0	SC	0	2.6999	0	34.4278	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1149.0	0	SC	0	2.6986	0	34.4279	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1150.0	0	SC	0	2.6964	0	34.4281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1151.0	0	SC	0	2.6942	0	34.4281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1152.0	0	SC	0	2.6932	0	34.4281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1153.0	0	SC	0	2.6926	0	34.4286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1154.0	0	SC	0	2.6914	0	34.4286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1155.0	0	SC	0	2.6895	0	34.4285	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1156.0	0	SC	0	2.6872	0	34.4285	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1157.0	0	SC	0	2.6856	0	34.4285	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1158.0	0	SC	0	2.6782	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1159.0	0	SC	0	2.6751	0	34.4291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1160.0	0	SC	0	2.6740	0	34.4291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1161.0	0	SC	0	2.6702	0	34.4292	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1162.0	0	SC	0	2.6655	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1163.0	0	SC	0	2.6571	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1164.0	0	SC	0	2.6506	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1165.0	0	SC	0	2.6468	0	34.4290	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1166.0	0	SC	0	2.6453	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1167.0	0	SC	0	2.6437	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1168.0	0	SC	0	2.6408	0	34.4293	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1169.0	0	SC	0	2.6372	0	34.4292	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1170.0	0	SC	0	2.6352	0	34.4290	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1171.0	0	SC	0	2.6331	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1172.0	0	SC	0	2.6305	0	34.4290	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1173.0	0	SC	0	2.6274	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1174.0	0	SC	0	2.6271	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1175.0	0	SC	0	2.6214	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1176.0	0	SC	0	2.6159	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1177.0	0	SC	0	2.6090	0	34.4287	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1178.0	0	SC	0	2.6053	0	34.4287	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1179.0	0	SC	0	2.6009	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1180.0	0	SC	0	2.5945	0	34.4294	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1181.0	0	SC	0	2.5909	0	34.4306	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1182.0	0	SC	0	2.5886	0	34.4309	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1183.0	0	SC	0	2.5864	0	34.4311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1184.0	0	SC	0	2.5823	0	34.4319	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1185.0	0	SC	0	2.5806	0	34.4320	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1186.0	0	SC	0	2.5795	0	34.4323	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1187.0	0	SC	0	2.5779	0	34.4334	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1188.0	0	SC	0	2.5739	0	34.4349	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1189.0	0	SC	0	2.5681	0	34.4368	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1190.0	0	SC	0	2.5657	0	34.4371	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1191.0	0	SC	0	2.5660	0	34.4370	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1192.0	0	SC	0	2.5626	0	34.4377	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1193.0	0	SC	0	2.5612	0	34.4382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1194.0	0	SC	0	2.5610	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1195.0	0	SC	0	2.5608	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1196.0	0	SC	0	2.5605	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1197.0	0	SC	0	2.5602	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1198.0	0	SC	0	2.5601	0	34.4380	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1199.0	0	SC	0	2.5597	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1200.0	0	SC	0	2.5592	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1201.0	0	SC	0	2.5592	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1202.0	0	SC	0	2.5591	0	34.4384	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1203.0	0	SC	0	2.5589	0	34.4384	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1204.0	0	SC	0	2.5588	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1205.0	0	SC	0	2.5585	0	34.4384	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1206.0	0	SC	0	2.5580	0	34.4385	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1207.0	0	SC	0	2.5581	0	34.4386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1208.0	0	SC	0	2.5581	0	34.4386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1209.0	0	SC	0	2.5583	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1210.0	0	SC	0	2.5586	0	34.4386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1211.0	0	SC	0	2.5587	0	34.4385	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1212.0	0	SC	0	2.5588	0	34.4382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1213.0	0	SC	0	2.5588	0	34.4382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1214.0	0	SC	0	2.5588	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1215.0	0	SC	0	2.5587	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	3.0	0	SC	0	12.7512	0	33.8408	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	4.0	0	SC	0	12.5957	0	33.8399	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	5.0	0	SC	0	12.4741	0	33.8330	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	6.0	0	SC	0	12.5299	0	33.8439	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	7.0	0	SC	0	12.6694	0	33.8397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	8.0	0	SC	0	12.5762	0	33.8564	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	9.0	0	SC	0	12.4330	0	33.9000	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	10.0	0	SC	0	12.4938	0	33.9218	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	11.0	0	SC	0	12.4967	0	33.9397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	12.0	0	SC	0	12.4889	0	33.9432	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	13.0	0	SC	0	12.4665	0	33.9510	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	14.0	0	SC	0	12.3969	0	33.9552	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	15.0	0	SC	0	12.3468	0	33.9528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	16.0	0	SC	0	12.2834	0	33.9523	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	17.0	0	SC	0	12.2107	0	33.9501	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	18.0	0	SC	0	12.1528	0	33.9468	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	19.0	0	SC	0	12.0254	0	33.9388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	20.0	0	SC	0	11.6059	0	33.9048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	21.0	0	SC	0	11.0849	0	33.8579	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	22.0	0	SC	0	11.0766	0	33.8757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	23.0	0	SC	0	11.0011	0	33.8769	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	24.0	0	SC	0	10.8571	0	33.8617	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	25.0	0	SC	0	10.8116	0	33.8564	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	26.0	0	SC	0	10.6775	0	33.8532	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	27.0	0	SC	0	10.5144	0	33.8739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	28.0	0	SC	0	10.5366	0	33.9077	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	29.0	0	SC	0	10.5884	0	33.9240	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	30.0	0	SC	0	10.4135	0	33.8920	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	31.0	0	SC	0	10.3488	0	33.8975	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	32.0	0	SC	0	10.4563	0	33.9291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	33.0	0	SC	0	10.6865	0	33.9834	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	34.0	0	SC	0	11.2298	0	34.1410	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	35.0	0	SC	0	11.3644	0	34.1939	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	36.0	0	SC	0	11.8206	0	34.2915	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	37.0	0	SC	0	11.8483	0	34.2990	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	38.0	0	SC	0	11.8504	0	34.2956	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	39.0	0	SC	0	11.8593	0	34.2994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	40.0	0	SC	0	11.8995	0	34.3068	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	41.0	0	SC	0	11.8922	0	34.3042	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	42.0	0	SC	0	11.8707	0	34.2971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	43.0	0	SC	0	11.8527	0	34.2941	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	44.0	0	SC	0	11.8384	0	34.2898	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	45.0	0	SC	0	11.7925	0	34.2774	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	46.0	0	SC	0	11.7853	0	34.2794	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	47.0	0	SC	0	11.7215	0	34.2543	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	48.0	0	SC	0	11.2632	0	34.1521	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	49.0	0	SC	0	10.7986	0	34.0495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	50.0	0	SC	0	10.3929	0	33.9724	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	51.0	0	SC	0	10.3886	0	33.9724	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	52.0	0	SC	0	10.3747	0	33.9703	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	53.0	0	SC	0	10.3451	0	33.9642	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	54.0	0	SC	0	10.2739	0	33.9491	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	55.0	0	SC	0	10.2664	0	33.9493	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	56.0	0	SC	0	10.2409	0	33.9409	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	57.0	0	SC	0	10.1081	0	33.9189	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	58.0	0	SC	0	10.1012	0	33.9194	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	59.0	0	SC	0	10.1496	0	33.9336	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	60.0	0	SC	0	10.2217	0	33.9510	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	61.0	0	SC	0	10.2782	0	33.9669	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	62.0	0	SC	0	10.6144	0	34.0521	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	63.0	0	SC	0	10.6642	0	34.0614	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	64.0	0	SC	0	10.7265	0	34.0743	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	65.0	0	SC	0	10.7219	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	66.0	0	SC	0	10.6964	0	34.0643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	67.0	0	SC	0	10.7297	0	34.0790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	68.0	0	SC	0	11.0116	0	34.1739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	69.0	0	SC	0	11.4846	0	34.2725	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	70.0	0	SC	0	11.4975	0	34.2736	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	71.0	0	SC	0	11.4828	0	34.2700	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	72.0	0	SC	0	11.4572	0	34.2649	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	73.0	0	SC	0	11.4166	0	34.2558	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	74.0	0	SC	0	11.4083	0	34.2523	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	75.0	0	SC	0	11.3202	0	34.2318	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	76.0	0	SC	0	11.1880	0	34.2080	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	77.0	0	SC	0	11.1679	0	34.2119	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	78.0	0	SC	0	11.1623	0	34.2139	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	79.0	0	SC	0	11.0578	0	34.1945	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	80.0	0	SC	0	10.9349	0	34.1721	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	81.0	0	SC	0	10.9030	0	34.1656	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	82.0	0	SC	0	10.8372	0	34.1542	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	83.0	0	SC	0	10.7924	0	34.1470	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	84.0	0	SC	0	10.7923	0	34.1507	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	85.0	0	SC	0	10.7969	0	34.1555	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	86.0	0	SC	0	10.8016	0	34.1592	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	87.0	0	SC	0	10.8050	0	34.1599	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	88.0	0	SC	0	10.8066	0	34.1605	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	89.0	0	SC	0	10.8077	0	34.1607	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	90.0	0	SC	0	10.8140	0	34.1628	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	91.0	0	SC	0	10.8237	0	34.1653	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	92.0	0	SC	0	10.8278	0	34.1667	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	93.0	0	SC	0	10.8393	0	34.1706	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	94.0	0	SC	0	10.9820	0	34.2172	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	95.0	0	SC	0	11.2101	0	34.2824	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	96.0	0	SC	0	11.2085	0	34.2806	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	97.0	0	SC	0	11.2076	0	34.2813	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	98.0	0	SC	0	11.2787	0	34.3041	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	99.0	0	SC	0	11.3101	0	34.3129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	100.0	0	SC	0	11.3093	0	34.3122	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	101.0	0	SC	0	11.3052	0	34.3114	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	102.0	0	SC	0	11.3005	0	34.3116	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	103.0	0	SC	0	11.2836	0	34.3091	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	104.0	0	SC	0	11.2807	0	34.3090	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	105.0	0	SC	0	11.2617	0	34.3055	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	106.0	0	SC	0	11.2362	0	34.3020	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	107.0	0	SC	0	11.2296	0	34.3009	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	108.0	0	SC	0	11.2278	0	34.3008	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	109.0	0	SC	0	11.2232	0	34.3001	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	110.0	0	SC	0	11.2199	0	34.2994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	111.0	0	SC	0	11.1731	0	34.2926	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	112.0	0	SC	0	11.1224	0	34.2868	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	113.0	0	SC	0	11.0967	0	34.2828	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	114.0	0	SC	0	11.0781	0	34.2806	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	115.0	0	SC	0	11.0508	0	34.2757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	116.0	0	SC	0	11.0278	0	34.2744	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	117.0	0	SC	0	11.0105	0	34.2718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	118.0	0	SC	0	10.9867	0	34.2689	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	119.0	0	SC	0	10.9650	0	34.2659	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	120.0	0	SC	0	10.9150	0	34.2586	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	121.0	0	SC	0	10.8743	0	34.2541	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	122.0	0	SC	0	10.8571	0	34.2519	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	123.0	0	SC	0	10.8435	0	34.2502	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	124.0	0	SC	0	10.8079	0	34.2457	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	125.0	0	SC	0	10.7599	0	34.2400	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	126.0	0	SC	0	10.7221	0	34.2352	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	127.0	0	SC	0	10.6949	0	34.2316	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	128.0	0	SC	0	10.6772	0	34.2296	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	129.0	0	SC	0	10.6641	0	34.2276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	130.0	0	SC	0	10.6378	0	34.2248	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	131.0	0	SC	0	10.6091	0	34.2221	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	132.0	0	SC	0	10.6036	0	34.2224	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	133.0	0	SC	0	10.5986	0	34.2227	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	134.0	0	SC	0	10.5755	0	34.2197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	135.0	0	SC	0	10.5531	0	34.2161	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	136.0	0	SC	0	10.4763	0	34.2051	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	137.0	0	SC	0	10.4156	0	34.1958	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	138.0	0	SC	0	10.3689	0	34.1893	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	139.0	0	SC	0	10.3458	0	34.1864	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	140.0	0	SC	0	10.3178	0	34.1826	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	141.0	0	SC	0	10.2539	0	34.1738	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	142.0	0	SC	0	10.2110	0	34.1677	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	143.0	0	SC	0	10.1842	0	34.1652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	144.0	0	SC	0	10.1734	0	34.1634	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	145.0	0	SC	0	10.1306	0	34.1576	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	146.0	0	SC	0	10.0891	0	34.1520	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	147.0	0	SC	0	10.0453	0	34.1449	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	148.0	0	SC	0	10.0258	0	34.1422	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	149.0	0	SC	0	10.0072	0	34.1397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	150.0	0	SC	0	9.9963	0	34.1381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	151.0	0	SC	0	9.9838	0	34.1360	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	152.0	0	SC	0	9.9585	0	34.1311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	153.0	0	SC	0	9.9213	0	34.1269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	154.0	0	SC	0	9.8801	0	34.1188	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	155.0	0	SC	0	9.7383	0	34.0979	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	156.0	0	SC	0	9.6542	0	34.0886	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	157.0	0	SC	0	9.5994	0	34.0828	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	158.0	0	SC	0	9.5890	0	34.0819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	159.0	0	SC	0	9.5660	0	34.0788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	160.0	0	SC	0	9.5336	0	34.0754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	161.0	0	SC	0	9.5275	0	34.0745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	162.0	0	SC	0	9.5166	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	163.0	0	SC	0	9.4991	0	34.0705	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	164.0	0	SC	0	9.4659	0	34.0649	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	165.0	0	SC	0	9.4099	0	34.0569	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	166.0	0	SC	0	9.3415	0	34.0453	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	167.0	0	SC	0	9.2628	0	34.0382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	168.0	0	SC	0	9.2545	0	34.0371	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	169.0	0	SC	0	9.2578	0	34.0374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	170.0	0	SC	0	9.2484	0	34.0358	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	171.0	0	SC	0	9.1861	0	34.0276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	172.0	0	SC	0	9.1823	0	34.0278	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	173.0	0	SC	0	9.1705	0	34.0253	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	174.0	0	SC	0	9.0929	0	34.0141	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	175.0	0	SC	0	8.9694	0	33.9991	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	176.0	0	SC	0	8.9535	0	33.9963	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	177.0	0	SC	0	8.9158	0	33.9912	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	178.0	0	SC	0	8.8824	0	33.9871	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	179.0	0	SC	0	8.8503	0	33.9827	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	180.0	0	SC	0	8.8280	0	33.9801	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	181.0	0	SC	0	8.7927	0	33.9751	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	182.0	0	SC	0	8.7380	0	33.9651	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	183.0	0	SC	0	8.6690	0	33.9604	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	184.0	0	SC	0	8.6616	0	33.9595	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	185.0	0	SC	0	8.6211	0	33.9522	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	186.0	0	SC	0	8.5851	0	33.9482	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	187.0	0	SC	0	8.5769	0	33.9475	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	188.0	0	SC	0	8.5570	0	33.9447	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	189.0	0	SC	0	8.5323	0	33.9420	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	190.0	0	SC	0	8.5035	0	33.9386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	191.0	0	SC	0	8.4793	0	33.9365	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	192.0	0	SC	0	8.4722	0	33.9355	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	193.0	0	SC	0	8.4376	0	33.9311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	194.0	0	SC	0	8.3466	0	33.9162	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	195.0	0	SC	0	8.2113	0	33.8952	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	196.0	0	SC	0	8.0752	0	33.8738	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	197.0	0	SC	0	7.8965	0	33.8487	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	198.0	0	SC	0	7.8947	0	33.8479	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	199.0	0	SC	0	7.8930	0	33.8477	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	200.0	0	SC	0	7.8332	0	33.8268	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	201.0	0	SC	0	7.5053	0	33.7762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	202.0	0	SC	0	7.2860	0	33.7508	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	203.0	0	SC	0	7.0053	0	33.7137	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	204.0	0	SC	0	7.0077	0	33.7125	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	205.0	0	SC	0	6.8475	0	33.6838	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	206.0	0	SC	0	6.7705	0	33.6796	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	207.0	0	SC	0	6.7244	0	33.6766	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	208.0	0	SC	0	6.7301	0	33.6806	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	209.0	0	SC	0	6.7108	0	33.6780	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	210.0	0	SC	0	6.6683	0	33.6723	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	211.0	0	SC	0	6.6338	0	33.6702	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	212.0	0	SC	0	6.6413	0	33.6736	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	213.0	0	SC	0	6.6453	0	33.6766	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	214.0	0	SC	0	6.6411	0	33.6787	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	215.0	0	SC	0	6.6277	0	33.6790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	216.0	0	SC	0	6.6249	0	33.6793	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	217.0	0	SC	0	6.6259	0	33.6799	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	218.0	0	SC	0	6.6263	0	33.6803	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	219.0	0	SC	0	6.6240	0	33.6807	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	220.0	0	SC	0	6.6204	0	33.6803	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	221.0	0	SC	0	6.5982	0	33.6776	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	222.0	0	SC	0	6.5736	0	33.6756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	223.0	0	SC	0	6.5508	0	33.6741	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	224.0	0	SC	0	6.5344	0	33.6727	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	225.0	0	SC	0	6.5150	0	33.6704	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	226.0	0	SC	0	6.4725	0	33.6658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	227.0	0	SC	0	6.3451	0	33.6496	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	228.0	0	SC	0	6.2281	0	33.6379	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	229.0	0	SC	0	6.1596	0	33.6288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	230.0	0	SC	0	6.0640	0	33.6195	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	231.0	0	SC	0	6.0017	0	33.6151	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	232.0	0	SC	0	5.9735	0	33.6133	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	233.0	0	SC	0	5.9496	0	33.6113	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	234.0	0	SC	0	5.8857	0	33.6016	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	235.0	0	SC	0	5.7145	0	33.5844	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	236.0	0	SC	0	5.6402	0	33.5790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	237.0	0	SC	0	5.6128	0	33.5757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	238.0	0	SC	0	5.4920	0	33.5622	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	239.0	0	SC	0	5.3778	0	33.5522	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	240.0	0	SC	0	5.3472	0	33.5492	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	241.0	0	SC	0	5.3218	0	33.5475	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	242.0	0	SC	0	5.2878	0	33.5444	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	243.0	0	SC	0	5.2230	0	33.5386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	244.0	0	SC	0	5.1724	0	33.5334	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	245.0	0	SC	0	5.1344	0	33.5294	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	246.0	0	SC	0	5.0343	0	33.5198	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	247.0	0	SC	0	4.9323	0	33.5129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	248.0	0	SC	0	4.8309	0	33.5054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	249.0	0	SC	0	4.7784	0	33.5031	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	250.0	0	SC	0	4.7706	0	33.5030	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	251.0	0	SC	0	4.7591	0	33.5043	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	252.0	0	SC	0	4.7588	0	33.5054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	253.0	0	SC	0	4.7584	0	33.5058	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	254.0	0	SC	0	4.7580	0	33.5064	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	255.0	0	SC	0	4.7350	0	33.5071	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	256.0	0	SC	0	4.7190	0	33.5078	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	257.0	0	SC	0	4.7207	0	33.5112	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	258.0	0	SC	0	4.7095	0	33.5137	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	259.0	0	SC	0	4.6658	0	33.5147	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	260.0	0	SC	0	4.7249	0	33.5292	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	261.0	0	SC	0	4.7378	0	33.5326	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	262.0	0	SC	0	4.6735	0	33.5331	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	263.0	0	SC	0	4.6445	0	33.5325	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	264.0	0	SC	0	4.6315	0	33.5305	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	265.0	0	SC	0	4.5855	0	33.5272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	266.0	0	SC	0	4.5744	0	33.5278	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	267.0	0	SC	0	4.5623	0	33.5282	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	268.0	0	SC	0	4.5306	0	33.5270	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	269.0	0	SC	0	4.5046	0	33.5241	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	270.0	0	SC	0	4.4458	0	33.5202	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	271.0	0	SC	0	4.4219	0	33.5190	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	272.0	0	SC	0	4.3782	0	33.5138	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	273.0	0	SC	0	4.3246	0	33.5112	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	274.0	0	SC	0	4.2951	0	33.5088	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	275.0	0	SC	0	4.2265	0	33.4966	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	276.0	0	SC	0	4.0337	0	33.4809	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	277.0	0	SC	0	3.9090	0	33.4714	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	278.0	0	SC	0	3.8293	0	33.4672	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	279.0	0	SC	0	3.7711	0	33.4657	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	280.0	0	SC	0	3.7492	0	33.4645	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	281.0	0	SC	0	3.7302	0	33.4643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	282.0	0	SC	0	3.7615	0	33.4786	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	283.0	0	SC	0	3.8052	0	33.4876	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	284.0	0	SC	0	3.8215	0	33.4915	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	285.0	0	SC	0	3.9083	0	33.5112	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	286.0	0	SC	0	3.9403	0	33.5173	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	287.0	0	SC	0	3.9096	0	33.5157	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	288.0	0	SC	0	3.8853	0	33.5131	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	289.0	0	SC	0	3.8475	0	33.5123	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	290.0	0	SC	0	3.8313	0	33.5115	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	291.0	0	SC	0	3.8077	0	33.5111	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	292.0	0	SC	0	3.7383	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	293.0	0	SC	0	3.7267	0	33.5099	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	294.0	0	SC	0	3.7113	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	295.0	0	SC	0	3.7076	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	296.0	0	SC	0	3.7074	0	33.5098	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	297.0	0	SC	0	3.7075	0	33.5099	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	298.0	0	SC	0	3.6999	0	33.5096	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	299.0	0	SC	0	3.6701	0	33.5073	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	300.0	0	SC	0	3.6492	0	33.5060	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	301.0	0	SC	0	3.6200	0	33.5049	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	302.0	0	SC	0	3.5996	0	33.5054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	303.0	0	SC	0	3.6552	0	33.5231	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	304.0	0	SC	0	3.7388	0	33.5355	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	305.0	0	SC	0	3.7530	0	33.5388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	306.0	0	SC	0	3.7225	0	33.5338	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	307.0	0	SC	0	3.6686	0	33.5326	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	308.0	0	SC	0	3.6560	0	33.5364	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	309.0	0	SC	0	3.7249	0	33.5495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	310.0	0	SC	0	3.7877	0	33.5604	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	311.0	0	SC	0	3.8079	0	33.5622	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	312.0	0	SC	0	3.8185	0	33.5707	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	313.0	0	SC	0	4.0217	0	33.6130	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	314.0	0	SC	0	4.0834	0	33.6273	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	315.0	0	SC	0	4.3717	0	33.6757	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	316.0	0	SC	0	4.4719	0	33.6926	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	317.0	0	SC	0	4.4792	0	33.6945	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	318.0	0	SC	0	4.4882	0	33.6965	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	319.0	0	SC	0	4.4997	0	33.6972	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	320.0	0	SC	0	4.5018	0	33.6971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	321.0	0	SC	0	4.5060	0	33.6960	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	322.0	0	SC	0	4.5149	0	33.6978	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	323.0	0	SC	0	4.5512	0	33.7039	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	324.0	0	SC	0	4.5357	0	33.6998	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	325.0	0	SC	0	4.4030	0	33.6818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	326.0	0	SC	0	4.3601	0	33.6896	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	327.0	0	SC	0	4.4014	0	33.6937	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	328.0	0	SC	0	4.4025	0	33.6918	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	329.0	0	SC	0	4.4017	0	33.6920	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	330.0	0	SC	0	4.4082	0	33.6936	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	331.0	0	SC	0	4.4148	0	33.6952	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	332.0	0	SC	0	4.4255	0	33.6978	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	333.0	0	SC	0	4.4279	0	33.6994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	334.0	0	SC	0	4.4697	0	33.7077	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	335.0	0	SC	0	4.6253	0	33.7406	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	336.0	0	SC	0	4.6433	0	33.7415	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	337.0	0	SC	0	4.6409	0	33.7417	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	338.0	0	SC	0	4.6099	0	33.7412	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	339.0	0	SC	0	4.6184	0	33.7449	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	340.0	0	SC	0	4.6353	0	33.7495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	341.0	0	SC	0	4.6453	0	33.7537	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	342.0	0	SC	0	4.6506	0	33.7546	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	343.0	0	SC	0	4.6497	0	33.7550	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	344.0	0	SC	0	4.6410	0	33.7541	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	345.0	0	SC	0	4.6319	0	33.7551	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	346.0	0	SC	0	4.6812	0	33.7695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	347.0	0	SC	0	4.7573	0	33.7857	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	348.0	0	SC	0	4.7844	0	33.7939	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	349.0	0	SC	0	4.7358	0	33.7904	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	350.0	0	SC	0	4.6262	0	33.7810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	351.0	0	SC	0	4.5904	0	33.7790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	352.0	0	SC	0	4.5625	0	33.7755	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	353.0	0	SC	0	4.5172	0	33.7718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	354.0	0	SC	0	4.4833	0	33.7697	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	355.0	0	SC	0	4.4638	0	33.7682	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	356.0	0	SC	0	4.4479	0	33.7665	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	357.0	0	SC	0	4.4282	0	33.7644	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	358.0	0	SC	0	4.4181	0	33.7637	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	359.0	0	SC	0	4.4049	0	33.7624	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	360.0	0	SC	0	4.3849	0	33.7593	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	361.0	0	SC	0	4.3588	0	33.7577	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	362.0	0	SC	0	4.3489	0	33.7590	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	363.0	0	SC	0	4.3464	0	33.7617	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	364.0	0	SC	0	4.3460	0	33.7640	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	365.0	0	SC	0	4.3443	0	33.7653	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	366.0	0	SC	0	4.3522	0	33.7680	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	367.0	0	SC	0	4.3726	0	33.7745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	368.0	0	SC	0	4.3887	0	33.7779	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	369.0	0	SC	0	4.3822	0	33.7786	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	370.0	0	SC	0	4.3867	0	33.7801	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	371.0	0	SC	0	4.3773	0	33.7805	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	372.0	0	SC	0	4.3410	0	33.7837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	373.0	0	SC	0	4.3227	0	33.7828	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	374.0	0	SC	0	4.2812	0	33.7798	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	375.0	0	SC	0	4.2590	0	33.7785	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	376.0	0	SC	0	4.2453	0	33.7779	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	377.0	0	SC	0	4.2451	0	33.7779	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	378.0	0	SC	0	4.2449	0	33.7781	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	379.0	0	SC	0	4.2451	0	33.7796	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	380.0	0	SC	0	4.2474	0	33.7812	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	381.0	0	SC	0	4.2537	0	33.7847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	382.0	0	SC	0	4.2639	0	33.7874	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	383.0	0	SC	0	4.2667	0	33.7883	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	384.0	0	SC	0	4.2681	0	33.7888	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	385.0	0	SC	0	4.2709	0	33.7898	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	386.0	0	SC	0	4.2885	0	33.7943	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	387.0	0	SC	0	4.3134	0	33.7990	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	388.0	0	SC	0	4.3254	0	33.8011	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	389.0	0	SC	0	4.3330	0	33.8026	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	390.0	0	SC	0	4.3345	0	33.8029	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	391.0	0	SC	0	4.3584	0	33.8091	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	392.0	0	SC	0	4.3506	0	33.8107	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	393.0	0	SC	0	4.3573	0	33.8140	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	394.0	0	SC	0	4.3734	0	33.8177	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	395.0	0	SC	0	4.4146	0	33.8286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	396.0	0	SC	0	4.4453	0	33.8335	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	397.0	0	SC	0	4.5129	0	33.8576	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	398.0	0	SC	0	4.6511	0	33.8768	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	399.0	0	SC	0	4.7030	0	33.8859	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	400.0	0	SC	0	4.7446	0	33.8945	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	401.0	0	SC	0	4.7054	0	33.8905	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	402.0	0	SC	0	4.6886	0	33.8893	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	403.0	0	SC	0	4.7362	0	33.8986	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	404.0	0	SC	0	4.7312	0	33.8980	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	405.0	0	SC	0	4.7047	0	33.8983	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	406.0	0	SC	0	4.7291	0	33.9063	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	407.0	0	SC	0	4.7427	0	33.9087	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	408.0	0	SC	0	4.7335	0	33.9084	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	409.0	0	SC	0	4.7267	0	33.9080	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	410.0	0	SC	0	4.6923	0	33.9055	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	411.0	0	SC	0	4.6713	0	33.9081	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	412.0	0	SC	0	4.6882	0	33.9161	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	413.0	0	SC	0	4.7058	0	33.9266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	414.0	0	SC	0	4.7044	0	33.9289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	415.0	0	SC	0	4.6948	0	33.9272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	416.0	0	SC	0	4.6719	0	33.9251	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	417.0	0	SC	0	4.6550	0	33.9234	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	418.0	0	SC	0	4.6409	0	33.9214	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	419.0	0	SC	0	4.6043	0	33.9167	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	420.0	0	SC	0	4.5532	0	33.9099	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	421.0	0	SC	0	4.5070	0	33.9044	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	422.0	0	SC	0	4.4729	0	33.9019	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	423.0	0	SC	0	4.4410	0	33.8979	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	424.0	0	SC	0	4.4082	0	33.8960	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	425.0	0	SC	0	4.2335	0	33.8607	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	426.0	0	SC	0	4.0243	0	33.8559	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	427.0	0	SC	0	4.0060	0	33.8528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	428.0	0	SC	0	4.0329	0	33.8593	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	429.0	0	SC	0	4.0567	0	33.8619	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	430.0	0	SC	0	4.0786	0	33.8658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	431.0	0	SC	0	4.0602	0	33.8648	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	432.0	0	SC	0	4.0387	0	33.8628	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	433.0	0	SC	0	3.9986	0	33.8594	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	434.0	0	SC	0	3.9929	0	33.8590	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	435.0	0	SC	0	3.9942	0	33.8591	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	436.0	0	SC	0	3.9474	0	33.8533	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	437.0	0	SC	0	3.8577	0	33.8427	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	438.0	0	SC	0	3.8185	0	33.8389	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	439.0	0	SC	0	3.8425	0	33.8467	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	440.0	0	SC	0	3.9597	0	33.8669	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	441.0	0	SC	0	4.0350	0	33.8802	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	442.0	0	SC	0	4.1784	0	33.9082	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	443.0	0	SC	0	4.4031	0	33.9486	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	444.0	0	SC	0	4.5751	0	33.9718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	445.0	0	SC	0	4.5595	0	33.9703	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	446.0	0	SC	0	4.5469	0	33.9683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	447.0	0	SC	0	4.4520	0	33.9560	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	448.0	0	SC	0	4.4312	0	33.9528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	449.0	0	SC	0	4.3709	0	33.9347	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	450.0	0	SC	0	4.1751	0	33.9197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	451.0	0	SC	0	4.1295	0	33.9127	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	452.0	0	SC	0	4.1339	0	33.9128	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	453.0	0	SC	0	4.3730	0	33.9616	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	454.0	0	SC	0	4.4123	0	33.9677	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	455.0	0	SC	0	4.4313	0	33.9739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	456.0	0	SC	0	4.4321	0	33.9746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	457.0	0	SC	0	4.4343	0	33.9754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	458.0	0	SC	0	4.4363	0	33.9754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	459.0	0	SC	0	4.4508	0	33.9788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	460.0	0	SC	0	4.5083	0	33.9909	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	461.0	0	SC	0	4.5153	0	33.9918	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	462.0	0	SC	0	4.5055	0	33.9917	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	463.0	0	SC	0	4.5003	0	33.9920	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	464.0	0	SC	0	4.4903	0	33.9921	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	465.0	0	SC	0	4.4919	0	33.9942	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	466.0	0	SC	0	4.4955	0	33.9949	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	467.0	0	SC	0	4.5016	0	33.9971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	468.0	0	SC	0	4.5195	0	34.0018	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	469.0	0	SC	0	4.5225	0	34.0028	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	470.0	0	SC	0	4.5277	0	34.0039	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	471.0	0	SC	0	4.5338	0	34.0056	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	472.0	0	SC	0	4.5391	0	34.0073	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	473.0	0	SC	0	4.5449	0	34.0102	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	474.0	0	SC	0	4.5536	0	34.0129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	475.0	0	SC	0	4.5530	0	34.0142	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	476.0	0	SC	0	4.5964	0	34.0276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	477.0	0	SC	0	4.6510	0	34.0372	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	478.0	0	SC	0	4.6566	0	34.0388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	479.0	0	SC	0	4.6608	0	34.0396	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	480.0	0	SC	0	4.6576	0	34.0392	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	481.0	0	SC	0	4.6428	0	34.0370	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	482.0	0	SC	0	4.5860	0	34.0301	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	483.0	0	SC	0	4.5663	0	34.0291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	484.0	0	SC	0	4.5614	0	34.0296	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	485.0	0	SC	0	4.5580	0	34.0295	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	486.0	0	SC	0	4.5408	0	34.0268	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	487.0	0	SC	0	4.5185	0	34.0252	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	488.0	0	SC	0	4.4442	0	34.0172	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	489.0	0	SC	0	4.3699	0	34.0103	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	490.0	0	SC	0	4.4065	0	34.0163	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	491.0	0	SC	0	4.4080	0	34.0170	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	492.0	0	SC	0	4.3802	0	34.0117	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	493.0	0	SC	0	4.3235	0	34.0080	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	494.0	0	SC	0	4.3082	0	34.0075	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	495.0	0	SC	0	4.3020	0	34.0066	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	496.0	0	SC	0	4.2912	0	34.0061	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	497.0	0	SC	0	4.2917	0	34.0072	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	498.0	0	SC	0	4.2577	0	34.0030	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	499.0	0	SC	0	4.2159	0	34.0001	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	500.0	0	SC	0	4.2227	0	34.0055	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	501.0	0	SC	0	4.2813	0	34.0170	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	502.0	0	SC	0	4.3381	0	34.0254	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	503.0	0	SC	0	4.3539	0	34.0279	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	504.0	0	SC	0	4.3498	0	34.0284	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	505.0	0	SC	0	4.3482	0	34.0279	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	506.0	0	SC	0	4.3109	0	34.0224	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	507.0	0	SC	0	4.3287	0	34.0332	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	508.0	0	SC	0	4.3425	0	34.0319	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	509.0	0	SC	0	4.2676	0	34.0272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	510.0	0	SC	0	4.2897	0	34.0358	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	511.0	0	SC	0	4.2549	0	34.0286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	512.0	0	SC	0	4.1875	0	34.0197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	513.0	0	SC	0	4.1337	0	34.0138	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	514.0	0	SC	0	4.1204	0	34.0132	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	515.0	0	SC	0	4.1164	0	34.0127	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	516.0	0	SC	0	4.1652	0	34.0212	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	517.0	0	SC	0	4.1637	0	34.0210	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	518.0	0	SC	0	4.1598	0	34.0205	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	519.0	0	SC	0	4.0777	0	34.0021	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	520.0	0	SC	0	3.8885	0	33.9826	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	521.0	0	SC	0	3.7663	0	33.9746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	522.0	0	SC	0	3.7479	0	33.9724	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	523.0	0	SC	0	3.7738	0	33.9772	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	524.0	0	SC	0	3.7964	0	33.9813	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	525.0	0	SC	0	3.8028	0	33.9831	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	526.0	0	SC	0	3.8063	0	33.9846	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	527.0	0	SC	0	3.8180	0	33.9870	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	528.0	0	SC	0	3.8288	0	33.9886	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	529.0	0	SC	0	3.7663	0	33.9818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	530.0	0	SC	0	3.7352	0	33.9810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	531.0	0	SC	0	3.7352	0	33.9810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	532.0	0	SC	0	3.7344	0	33.9809	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	533.0	0	SC	0	3.7335	0	33.9810	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	534.0	0	SC	0	3.7480	0	33.9861	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	535.0	0	SC	0	3.7734	0	33.9933	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	536.0	0	SC	0	3.8056	0	34.0017	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	537.0	0	SC	0	3.8461	0	34.0101	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	538.0	0	SC	0	3.8709	0	34.0165	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	539.0	0	SC	0	3.9033	0	34.0254	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	540.0	0	SC	0	3.9549	0	34.0357	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	541.0	0	SC	0	3.9761	0	34.0388	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	542.0	0	SC	0	3.9783	0	34.0402	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	543.0	0	SC	0	3.9729	0	34.0399	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	544.0	0	SC	0	3.9747	0	34.0411	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	545.0	0	SC	0	3.9734	0	34.0408	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	546.0	0	SC	0	3.9621	0	34.0397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	547.0	0	SC	0	3.9678	0	34.0407	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	548.0	0	SC	0	3.9694	0	34.0408	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	549.0	0	SC	0	3.9633	0	34.0397	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	550.0	0	SC	0	3.9500	0	34.0386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	551.0	0	SC	0	3.9326	0	34.0362	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	552.0	0	SC	0	3.9116	0	34.0366	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	553.0	0	SC	0	3.9129	0	34.0398	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	554.0	0	SC	0	3.9171	0	34.0418	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	555.0	0	SC	0	3.9207	0	34.0430	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	556.0	0	SC	0	3.9242	0	34.0441	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	557.0	0	SC	0	3.9292	0	34.0460	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	558.0	0	SC	0	3.9318	0	34.0466	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	559.0	0	SC	0	3.9345	0	34.0478	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	560.0	0	SC	0	3.9362	0	34.0486	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	561.0	0	SC	0	3.9300	0	34.0483	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	562.0	0	SC	0	3.9215	0	34.0477	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	563.0	0	SC	0	3.8988	0	34.0464	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	564.0	0	SC	0	3.8784	0	34.0454	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	565.0	0	SC	0	3.8788	0	34.0496	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	566.0	0	SC	0	3.9028	0	34.0554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	567.0	0	SC	0	3.9126	0	34.0590	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	568.0	0	SC	0	3.9120	0	34.0591	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	569.0	0	SC	0	3.9076	0	34.0589	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	570.0	0	SC	0	3.8999	0	34.0589	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	571.0	0	SC	0	3.8974	0	34.0611	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	572.0	0	SC	0	3.9227	0	34.0667	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	573.0	0	SC	0	3.9313	0	34.0683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	574.0	0	SC	0	3.9307	0	34.0695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	575.0	0	SC	0	3.9247	0	34.0696	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	576.0	0	SC	0	3.9166	0	34.0704	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	577.0	0	SC	0	3.9112	0	34.0708	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	578.0	0	SC	0	3.9154	0	34.0721	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	579.0	0	SC	0	3.9137	0	34.0722	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	580.0	0	SC	0	3.8584	0	34.0678	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	581.0	0	SC	0	3.8391	0	34.0675	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	582.0	0	SC	0	3.8644	0	34.0722	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	583.0	0	SC	0	3.8720	0	34.0737	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	584.0	0	SC	0	3.8818	0	34.0756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	585.0	0	SC	0	3.8689	0	34.0758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	586.0	0	SC	0	3.8628	0	34.0756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	587.0	0	SC	0	3.8516	0	34.0747	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	588.0	0	SC	0	3.8362	0	34.0732	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	589.0	0	SC	0	3.7964	0	34.0713	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	590.0	0	SC	0	3.7874	0	34.0723	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	591.0	0	SC	0	3.7761	0	34.0725	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	592.0	0	SC	0	3.7701	0	34.0721	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	593.0	0	SC	0	3.7643	0	34.0727	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	594.0	0	SC	0	3.7592	0	34.0723	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	595.0	0	SC	0	3.7523	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	596.0	0	SC	0	3.7516	0	34.0730	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	597.0	0	SC	0	3.7511	0	34.0732	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	598.0	0	SC	0	3.7505	0	34.0737	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	599.0	0	SC	0	3.7493	0	34.0740	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	600.0	0	SC	0	3.7480	0	34.0745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	601.0	0	SC	0	3.7471	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	602.0	0	SC	0	3.7531	0	34.0804	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	603.0	0	SC	0	3.7822	0	34.0896	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	604.0	0	SC	0	3.8216	0	34.0966	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	605.0	0	SC	0	3.8461	0	34.1008	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	606.0	0	SC	0	3.8499	0	34.1017	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	607.0	0	SC	0	3.8511	0	34.1019	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	608.0	0	SC	0	3.8557	0	34.1030	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	609.0	0	SC	0	3.8648	0	34.1064	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	610.0	0	SC	0	3.8672	0	34.1091	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	611.0	0	SC	0	3.8678	0	34.1114	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	612.0	0	SC	0	3.8690	0	34.1136	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	613.0	0	SC	0	3.8745	0	34.1165	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	614.0	0	SC	0	3.8829	0	34.1197	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	615.0	0	SC	0	3.8853	0	34.1224	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	616.0	0	SC	0	3.8864	0	34.1236	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	617.0	0	SC	0	3.8929	0	34.1247	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	618.0	0	SC	0	3.8916	0	34.1256	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	619.0	0	SC	0	3.9027	0	34.1310	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	620.0	0	SC	0	3.9178	0	34.1337	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	621.0	0	SC	0	3.9219	0	34.1357	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	622.0	0	SC	0	3.9265	0	34.1391	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	623.0	0	SC	0	3.9340	0	34.1410	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	624.0	0	SC	0	3.9279	0	34.1407	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	625.0	0	SC	0	3.8956	0	34.1385	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	626.0	0	SC	0	3.8815	0	34.1369	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	627.0	0	SC	0	3.8676	0	34.1348	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	628.0	0	SC	0	3.8533	0	34.1332	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	629.0	0	SC	0	3.8459	0	34.1320	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	630.0	0	SC	0	3.7623	0	34.1193	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	631.0	0	SC	0	3.7090	0	34.1150	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	632.0	0	SC	0	3.7043	0	34.1155	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	633.0	0	SC	0	3.6405	0	34.1071	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	634.0	0	SC	0	3.5414	0	34.0938	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	635.0	0	SC	0	3.4445	0	34.0837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	636.0	0	SC	0	3.3831	0	34.0780	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	637.0	0	SC	0	3.3721	0	34.0770	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	638.0	0	SC	0	3.3635	0	34.0767	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	639.0	0	SC	0	3.3563	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	640.0	0	SC	0	3.3473	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	641.0	0	SC	0	3.3380	0	34.0762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	642.0	0	SC	0	3.3200	0	34.0753	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	643.0	0	SC	0	3.3175	0	34.0788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	644.0	0	SC	0	3.3143	0	34.0816	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	645.0	0	SC	0	3.3109	0	34.0825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	646.0	0	SC	0	3.3097	0	34.0832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	647.0	0	SC	0	3.3090	0	34.0837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	648.0	0	SC	0	3.3094	0	34.0841	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	649.0	0	SC	0	3.3139	0	34.0852	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	650.0	0	SC	0	3.3177	0	34.0866	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	651.0	0	SC	0	3.3922	0	34.1015	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	652.0	0	SC	0	3.4129	0	34.1049	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	653.0	0	SC	0	3.4070	0	34.1053	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	654.0	0	SC	0	3.4318	0	34.1105	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	655.0	0	SC	0	3.4654	0	34.1169	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	656.0	0	SC	0	3.4935	0	34.1236	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	657.0	0	SC	0	3.6179	0	34.1494	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	658.0	0	SC	0	3.7095	0	34.1658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	659.0	0	SC	0	3.7211	0	34.1683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	660.0	0	SC	0	3.7410	0	34.1727	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	661.0	0	SC	0	3.7641	0	34.1781	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	662.0	0	SC	0	3.7920	0	34.1831	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	663.0	0	SC	0	3.8127	0	34.1875	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	664.0	0	SC	0	3.8173	0	34.1891	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	665.0	0	SC	0	3.8112	0	34.1883	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	666.0	0	SC	0	3.7981	0	34.1857	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	667.0	0	SC	0	3.7884	0	34.1855	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	668.0	0	SC	0	3.7810	0	34.1853	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	669.0	0	SC	0	3.7721	0	34.1832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	670.0	0	SC	0	3.7543	0	34.1817	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	671.0	0	SC	0	3.7407	0	34.1813	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	672.0	0	SC	0	3.7244	0	34.1804	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	673.0	0	SC	0	3.6908	0	34.1758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	674.0	0	SC	0	3.6238	0	34.1682	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	675.0	0	SC	0	3.6210	0	34.1657	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	676.0	0	SC	0	3.5307	0	34.1577	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	677.0	0	SC	0	3.5162	0	34.1584	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	678.0	0	SC	0	3.5143	0	34.1587	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	679.0	0	SC	0	3.5408	0	34.1644	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	680.0	0	SC	0	3.5460	0	34.1652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	681.0	0	SC	0	3.5588	0	34.1694	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	682.0	0	SC	0	3.5797	0	34.1748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	683.0	0	SC	0	3.5843	0	34.1768	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	684.0	0	SC	0	3.5963	0	34.1795	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	685.0	0	SC	0	3.6248	0	34.1858	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	686.0	0	SC	0	3.6508	0	34.1923	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	687.0	0	SC	0	3.6849	0	34.1994	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	688.0	0	SC	0	3.7224	0	34.2072	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	689.0	0	SC	0	3.7442	0	34.2117	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	690.0	0	SC	0	3.7529	0	34.2153	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	691.0	0	SC	0	3.7866	0	34.2230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	692.0	0	SC	0	3.8180	0	34.2294	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	693.0	0	SC	0	3.8264	0	34.2308	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	694.0	0	SC	0	3.8300	0	34.2316	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	695.0	0	SC	0	3.8284	0	34.2319	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	696.0	0	SC	0	3.8177	0	34.2295	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	697.0	0	SC	0	3.7919	0	34.2268	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	698.0	0	SC	0	3.7724	0	34.2276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	699.0	0	SC	0	3.7676	0	34.2281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	700.0	0	SC	0	3.7725	0	34.2311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	701.0	0	SC	0	3.7749	0	34.2320	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	702.0	0	SC	0	3.7743	0	34.2326	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	703.0	0	SC	0	3.7780	0	34.2335	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	704.0	0	SC	0	3.7844	0	34.2349	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	705.0	0	SC	0	3.7866	0	34.2356	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	706.0	0	SC	0	3.7815	0	34.2356	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	707.0	0	SC	0	3.7786	0	34.2358	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	708.0	0	SC	0	3.7755	0	34.2381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	709.0	0	SC	0	3.7761	0	34.2394	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	710.0	0	SC	0	3.7775	0	34.2402	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	711.0	0	SC	0	3.7809	0	34.2420	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	712.0	0	SC	0	3.7839	0	34.2441	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	713.0	0	SC	0	3.7910	0	34.2475	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	714.0	0	SC	0	3.7970	0	34.2491	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	715.0	0	SC	0	3.7988	0	34.2496	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	716.0	0	SC	0	3.7997	0	34.2505	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	717.0	0	SC	0	3.7945	0	34.2509	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	718.0	0	SC	0	3.7882	0	34.2512	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	719.0	0	SC	0	3.7917	0	34.2531	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	720.0	0	SC	0	3.8024	0	34.2554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	721.0	0	SC	0	3.8105	0	34.2569	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	722.0	0	SC	0	3.8128	0	34.2572	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	723.0	0	SC	0	3.8217	0	34.2599	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	724.0	0	SC	0	3.8404	0	34.2640	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	725.0	0	SC	0	3.8457	0	34.2652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	726.0	0	SC	0	3.8471	0	34.2656	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	727.0	0	SC	0	3.8482	0	34.2662	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	728.0	0	SC	0	3.8494	0	34.2665	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	729.0	0	SC	0	3.8503	0	34.2668	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	730.0	0	SC	0	3.8471	0	34.2663	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	731.0	0	SC	0	3.8345	0	34.2652	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	732.0	0	SC	0	3.8263	0	34.2647	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	733.0	0	SC	0	3.8086	0	34.2620	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	734.0	0	SC	0	3.7646	0	34.2584	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	735.0	0	SC	0	3.7200	0	34.2543	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	736.0	0	SC	0	3.6750	0	34.2495	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	737.0	0	SC	0	3.6594	0	34.2493	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	738.0	0	SC	0	3.6565	0	34.2493	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	739.0	0	SC	0	3.6490	0	34.2489	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	740.0	0	SC	0	3.6454	0	34.2490	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	741.0	0	SC	0	3.6314	0	34.2478	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	742.0	0	SC	0	3.6249	0	34.2476	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	743.0	0	SC	0	3.6180	0	34.2466	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	744.0	0	SC	0	3.6065	0	34.2458	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	745.0	0	SC	0	3.5963	0	34.2444	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	746.0	0	SC	0	3.5757	0	34.2426	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	747.0	0	SC	0	3.5624	0	34.2420	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	748.0	0	SC	0	3.5575	0	34.2423	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	749.0	0	SC	0	3.5539	0	34.2421	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	750.0	0	SC	0	3.5544	0	34.2426	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	751.0	0	SC	0	3.5582	0	34.2434	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	752.0	0	SC	0	3.5603	0	34.2438	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	753.0	0	SC	0	3.5607	0	34.2443	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	754.0	0	SC	0	3.5591	0	34.2446	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	755.0	0	SC	0	3.5492	0	34.2448	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	756.0	0	SC	0	3.5474	0	34.2451	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	757.0	0	SC	0	3.5511	0	34.2476	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	758.0	0	SC	0	3.5588	0	34.2488	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	759.0	0	SC	0	3.5758	0	34.2528	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	760.0	0	SC	0	3.5908	0	34.2551	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	761.0	0	SC	0	3.5826	0	34.2554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	762.0	0	SC	0	3.5895	0	34.2593	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	763.0	0	SC	0	3.6056	0	34.2629	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	764.0	0	SC	0	3.6076	0	34.2641	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	765.0	0	SC	0	3.6045	0	34.2642	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	766.0	0	SC	0	3.5943	0	34.2643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	767.0	0	SC	0	3.5915	0	34.2650	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	768.0	0	SC	0	3.5909	0	34.2655	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	769.0	0	SC	0	3.5898	0	34.2657	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	770.0	0	SC	0	3.5884	0	34.2662	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	771.0	0	SC	0	3.5867	0	34.2658	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	772.0	0	SC	0	3.5843	0	34.2656	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	773.0	0	SC	0	3.5863	0	34.2669	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	774.0	0	SC	0	3.5912	0	34.2682	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	775.0	0	SC	0	3.5950	0	34.2695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	776.0	0	SC	0	3.5984	0	34.2708	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	777.0	0	SC	0	3.6004	0	34.2715	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	778.0	0	SC	0	3.6030	0	34.2725	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	779.0	0	SC	0	3.6061	0	34.2737	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	780.0	0	SC	0	3.6088	0	34.2750	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	781.0	0	SC	0	3.6114	0	34.2772	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	782.0	0	SC	0	3.6147	0	34.2787	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	783.0	0	SC	0	3.6179	0	34.2814	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	784.0	0	SC	0	3.6270	0	34.2844	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	785.0	0	SC	0	3.6300	0	34.2847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	786.0	0	SC	0	3.6303	0	34.2852	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	787.0	0	SC	0	3.6312	0	34.2860	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	788.0	0	SC	0	3.6324	0	34.2870	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	789.0	0	SC	0	3.6329	0	34.2882	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	790.0	0	SC	0	3.6342	0	34.2894	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	791.0	0	SC	0	3.6353	0	34.2901	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	792.0	0	SC	0	3.6356	0	34.2913	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	793.0	0	SC	0	3.6308	0	34.2922	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	794.0	0	SC	0	3.6290	0	34.2924	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	795.0	0	SC	0	3.6262	0	34.2921	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	796.0	0	SC	0	3.6231	0	34.2918	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	797.0	0	SC	0	3.6192	0	34.2916	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	798.0	0	SC	0	3.6090	0	34.2906	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	799.0	0	SC	0	3.5926	0	34.2891	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	800.0	0	SC	0	3.5735	0	34.2889	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	801.0	0	SC	0	3.5592	0	34.2887	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	802.0	0	SC	0	3.5633	0	34.2904	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	803.0	0	SC	0	3.5683	0	34.2915	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	804.0	0	SC	0	3.5853	0	34.2961	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	805.0	0	SC	0	3.5879	0	34.2965	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	806.0	0	SC	0	3.5850	0	34.2969	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	807.0	0	SC	0	3.5851	0	34.2977	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	808.0	0	SC	0	3.5869	0	34.2992	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	809.0	0	SC	0	3.5854	0	34.3005	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	810.0	0	SC	0	3.5848	0	34.3015	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	811.0	0	SC	0	3.5831	0	34.3025	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	812.0	0	SC	0	3.5819	0	34.3028	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	813.0	0	SC	0	3.5800	0	34.3037	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	814.0	0	SC	0	3.5792	0	34.3035	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	815.0	0	SC	0	3.5750	0	34.3043	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	816.0	0	SC	0	3.5730	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	817.0	0	SC	0	3.5668	0	34.3052	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	818.0	0	SC	0	3.5622	0	34.3057	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	819.0	0	SC	0	3.5527	0	34.3046	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	820.0	0	SC	0	3.5327	0	34.3035	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	821.0	0	SC	0	3.5242	0	34.3041	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	822.0	0	SC	0	3.5227	0	34.3044	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	823.0	0	SC	0	3.5217	0	34.3046	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	824.0	0	SC	0	3.5186	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	825.0	0	SC	0	3.5166	0	34.3051	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	826.0	0	SC	0	3.5151	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	827.0	0	SC	0	3.5125	0	34.3056	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	828.0	0	SC	0	3.5035	0	34.3053	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	829.0	0	SC	0	3.4963	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	830.0	0	SC	0	3.4900	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	831.0	0	SC	0	3.4835	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	832.0	0	SC	0	3.4773	0	34.3057	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	833.0	0	SC	0	3.4688	0	34.3054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	834.0	0	SC	0	3.4585	0	34.3060	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	835.0	0	SC	0	3.4278	0	34.3057	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	836.0	0	SC	0	3.4073	0	34.3056	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	837.0	0	SC	0	3.3891	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	838.0	0	SC	0	3.3670	0	34.3029	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	839.0	0	SC	0	3.3478	0	34.3042	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	840.0	0	SC	0	3.3456	0	34.3048	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	841.0	0	SC	0	3.3451	0	34.3052	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	842.0	0	SC	0	3.3462	0	34.3058	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	843.0	0	SC	0	3.3466	0	34.3063	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	844.0	0	SC	0	3.3452	0	34.3066	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	845.0	0	SC	0	3.3442	0	34.3073	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	846.0	0	SC	0	3.3549	0	34.3110	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	847.0	0	SC	0	3.3587	0	34.3126	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	848.0	0	SC	0	3.3619	0	34.3134	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	849.0	0	SC	0	3.3753	0	34.3174	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	850.0	0	SC	0	3.3848	0	34.3203	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	851.0	0	SC	0	3.3846	0	34.3213	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	852.0	0	SC	0	3.3896	0	34.3237	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	853.0	0	SC	0	3.3919	0	34.3245	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	854.0	0	SC	0	3.3925	0	34.3249	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	855.0	0	SC	0	3.3906	0	34.3241	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	856.0	0	SC	0	3.3886	0	34.3251	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	857.0	0	SC	0	3.3852	0	34.3260	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	858.0	0	SC	0	3.3821	0	34.3262	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	859.0	0	SC	0	3.3771	0	34.3265	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	860.0	0	SC	0	3.3746	0	34.3266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	861.0	0	SC	0	3.3713	0	34.3265	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	862.0	0	SC	0	3.3685	0	34.3265	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	863.0	0	SC	0	3.3662	0	34.3270	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	864.0	0	SC	0	3.3595	0	34.3271	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	865.0	0	SC	0	3.3479	0	34.3267	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	866.0	0	SC	0	3.3280	0	34.3252	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	867.0	0	SC	0	3.3122	0	34.3243	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	868.0	0	SC	0	3.3033	0	34.3238	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	869.0	0	SC	0	3.2964	0	34.3230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	870.0	0	SC	0	3.2906	0	34.3232	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	871.0	0	SC	0	3.2883	0	34.3230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	872.0	0	SC	0	3.2833	0	34.3228	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	873.0	0	SC	0	3.2720	0	34.3226	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	874.0	0	SC	0	3.2758	0	34.3250	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	875.0	0	SC	0	3.2635	0	34.3230	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	876.0	0	SC	0	3.2466	0	34.3220	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	877.0	0	SC	0	3.2475	0	34.3228	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	878.0	0	SC	0	3.2460	0	34.3237	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	879.0	0	SC	0	3.2464	0	34.3247	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	880.0	0	SC	0	3.2442	0	34.3248	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	881.0	0	SC	0	3.2360	0	34.3245	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	882.0	0	SC	0	3.2306	0	34.3250	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	883.0	0	SC	0	3.2259	0	34.3259	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	884.0	0	SC	0	3.2248	0	34.3263	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	885.0	0	SC	0	3.2249	0	34.3263	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	886.0	0	SC	0	3.2229	0	34.3264	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	887.0	0	SC	0	3.2222	0	34.3281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	888.0	0	SC	0	3.2243	0	34.3304	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	889.0	0	SC	0	3.2281	0	34.3318	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	890.0	0	SC	0	3.2302	0	34.3322	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	891.0	0	SC	0	3.2319	0	34.3329	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	892.0	0	SC	0	3.2343	0	34.3339	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	893.0	0	SC	0	3.2382	0	34.3357	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	894.0	0	SC	0	3.2392	0	34.3364	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	895.0	0	SC	0	3.2392	0	34.3366	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	896.0	0	SC	0	3.2414	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	897.0	0	SC	0	3.2423	0	34.3382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	898.0	0	SC	0	3.2333	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	899.0	0	SC	0	3.2212	0	34.3377	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	900.0	0	SC	0	3.2182	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	901.0	0	SC	0	3.2159	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	902.0	0	SC	0	3.2155	0	34.3373	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	903.0	0	SC	0	3.2154	0	34.3374	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	904.0	0	SC	0	3.2147	0	34.3376	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	905.0	0	SC	0	3.2139	0	34.3377	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	906.0	0	SC	0	3.2135	0	34.3378	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	907.0	0	SC	0	3.2131	0	34.3382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	908.0	0	SC	0	3.2128	0	34.3390	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	909.0	0	SC	0	3.2157	0	34.3402	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	910.0	0	SC	0	3.2212	0	34.3422	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	911.0	0	SC	0	3.2407	0	34.3480	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	912.0	0	SC	0	3.2424	0	34.3481	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	913.0	0	SC	0	3.2415	0	34.3485	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	914.0	0	SC	0	3.2392	0	34.3485	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	915.0	0	SC	0	3.2389	0	34.3508	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	916.0	0	SC	0	3.2350	0	34.3510	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	917.0	0	SC	0	3.2292	0	34.3507	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	918.0	0	SC	0	3.2205	0	34.3515	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	919.0	0	SC	0	3.2195	0	34.3518	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	920.0	0	SC	0	3.2163	0	34.3524	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	921.0	0	SC	0	3.2163	0	34.3530	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	922.0	0	SC	0	3.2139	0	34.3554	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	923.0	0	SC	0	3.2126	0	34.3558	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	924.0	0	SC	0	3.2123	0	34.3560	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	925.0	0	SC	0	3.2119	0	34.3563	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	926.0	0	SC	0	3.2119	0	34.3563	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	927.0	0	SC	0	3.2121	0	34.3567	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	928.0	0	SC	0	3.2123	0	34.3575	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	929.0	0	SC	0	3.2142	0	34.3583	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	930.0	0	SC	0	3.2157	0	34.3587	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	931.0	0	SC	0	3.2177	0	34.3596	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	932.0	0	SC	0	3.2167	0	34.3605	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	933.0	0	SC	0	3.2131	0	34.3611	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	934.0	0	SC	0	3.2114	0	34.3613	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	935.0	0	SC	0	3.2090	0	34.3615	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	936.0	0	SC	0	3.2045	0	34.3629	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	937.0	0	SC	0	3.2040	0	34.3629	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	938.0	0	SC	0	3.2024	0	34.3637	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	939.0	0	SC	0	3.1990	0	34.3643	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	940.0	0	SC	0	3.1977	0	34.3646	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	941.0	0	SC	0	3.1974	0	34.3647	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	942.0	0	SC	0	3.1951	0	34.3648	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	943.0	0	SC	0	3.1908	0	34.3650	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	944.0	0	SC	0	3.1908	0	34.3649	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	945.0	0	SC	0	3.1778	0	34.3676	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	946.0	0	SC	0	3.1750	0	34.3681	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	947.0	0	SC	0	3.1742	0	34.3683	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	948.0	0	SC	0	3.1732	0	34.3685	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	949.0	0	SC	0	3.1697	0	34.3694	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	950.0	0	SC	0	3.1698	0	34.3695	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	951.0	0	SC	0	3.1696	0	34.3697	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	952.0	0	SC	0	3.1687	0	34.3701	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	953.0	0	SC	0	3.1686	0	34.3701	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	954.0	0	SC	0	3.1684	0	34.3707	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	955.0	0	SC	0	3.1681	0	34.3709	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	956.0	0	SC	0	3.1677	0	34.3712	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	957.0	0	SC	0	3.1674	0	34.3713	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	958.0	0	SC	0	3.1663	0	34.3715	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	959.0	0	SC	0	3.1641	0	34.3718	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	960.0	0	SC	0	3.1609	0	34.3728	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	961.0	0	SC	0	3.1562	0	34.3739	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	962.0	0	SC	0	3.1536	0	34.3747	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	963.0	0	SC	0	3.1524	0	34.3752	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	964.0	0	SC	0	3.1507	0	34.3756	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	965.0	0	SC	0	3.1428	0	34.3758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	966.0	0	SC	0	3.1376	0	34.3766	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	967.0	0	SC	0	3.1364	0	34.3772	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	968.0	0	SC	0	3.1346	0	34.3775	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	969.0	0	SC	0	3.1325	0	34.3777	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	970.0	0	SC	0	3.1275	0	34.3787	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	971.0	0	SC	0	3.1217	0	34.3797	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	972.0	0	SC	0	3.1201	0	34.3800	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	973.0	0	SC	0	3.1191	0	34.3805	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	974.0	0	SC	0	3.1173	0	34.3811	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	975.0	0	SC	0	3.1158	0	34.3815	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	976.0	0	SC	0	3.1148	0	34.3818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	977.0	0	SC	0	3.1143	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	978.0	0	SC	0	3.1139	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	979.0	0	SC	0	3.1138	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	980.0	0	SC	0	3.1125	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	981.0	0	SC	0	3.1078	0	34.3837	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	982.0	0	SC	0	3.1039	0	34.3847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	983.0	0	SC	0	3.1000	0	34.3853	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	984.0	0	SC	0	3.0952	0	34.3859	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	985.0	0	SC	0	3.0928	0	34.3863	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	986.0	0	SC	0	3.0876	0	34.3859	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	987.0	0	SC	0	3.0691	0	34.3845	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	988.0	0	SC	0	3.0579	0	34.3840	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	989.0	0	SC	0	3.0527	0	34.3834	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	990.0	0	SC	0	3.0479	0	34.3835	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	991.0	0	SC	0	3.0426	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	992.0	0	SC	0	3.0323	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	993.0	0	SC	0	3.0244	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	994.0	0	SC	0	3.0226	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	995.0	0	SC	0	3.0205	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	996.0	0	SC	0	3.0146	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	997.0	0	SC	0	3.0066	0	34.3815	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	998.0	0	SC	0	3.0014	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	999.0	0	SC	0	2.9981	0	34.3821	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1000.0	0	SC	0	2.9769	0	34.3818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1001.0	0	SC	0	2.9693	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1002.0	0	SC	0	2.9680	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1003.0	0	SC	0	2.9654	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1004.0	0	SC	0	2.9656	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1005.0	0	SC	0	2.9658	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1006.0	0	SC	0	2.9657	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1007.0	0	SC	0	2.9655	0	34.3819	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1008.0	0	SC	0	2.9652	0	34.3818	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1009.0	0	SC	0	2.9639	0	34.3820	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1010.0	0	SC	0	2.9616	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1011.0	0	SC	0	2.9614	0	34.3823	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1012.0	0	SC	0	2.9607	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1013.0	0	SC	0	2.9580	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1014.0	0	SC	0	2.9565	0	34.3830	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1015.0	0	SC	0	2.9558	0	34.3832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1016.0	0	SC	0	2.9555	0	34.3836	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1017.0	0	SC	0	2.9576	0	34.3849	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1018.0	0	SC	0	2.9602	0	34.3862	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1019.0	0	SC	0	2.9606	0	34.3875	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1020.0	0	SC	0	2.9567	0	34.3879	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1021.0	0	SC	0	2.9521	0	34.3884	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1022.0	0	SC	0	2.9466	0	34.3885	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1023.0	0	SC	0	2.9453	0	34.3885	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1024.0	0	SC	0	2.9436	0	34.3884	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1025.0	0	SC	0	2.9397	0	34.3883	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1026.0	0	SC	0	2.9311	0	34.3877	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1027.0	0	SC	0	2.9244	0	34.3872	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1028.0	0	SC	0	2.9222	0	34.3873	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1029.0	0	SC	0	2.9031	0	34.3861	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1030.0	0	SC	0	2.8951	0	34.3855	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1031.0	0	SC	0	2.8911	0	34.3852	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1032.0	0	SC	0	2.8801	0	34.3840	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1033.0	0	SC	0	2.8741	0	34.3836	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1034.0	0	SC	0	2.8719	0	34.3832	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1035.0	0	SC	0	2.8690	0	34.3830	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1036.0	0	SC	0	2.8647	0	34.3825	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1037.0	0	SC	0	2.8384	0	34.3800	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1038.0	0	SC	0	2.8260	0	34.3788	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1039.0	0	SC	0	2.8150	0	34.3769	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1040.0	0	SC	0	2.8019	0	34.3760	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1041.0	0	SC	0	2.7990	0	34.3762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1042.0	0	SC	0	2.8021	0	34.3765	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1043.0	0	SC	0	2.7990	0	34.3762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1044.0	0	SC	0	2.7923	0	34.3760	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1045.0	0	SC	0	2.7921	0	34.3763	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1046.0	0	SC	0	2.7802	0	34.3758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1047.0	0	SC	0	2.7639	0	34.3754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1048.0	0	SC	0	2.7463	0	34.3746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1049.0	0	SC	0	2.7388	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1050.0	0	SC	0	2.7352	0	34.3762	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1051.0	0	SC	0	2.7225	0	34.3746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1052.0	0	SC	0	2.7121	0	34.3744	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1053.0	0	SC	0	2.7128	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1054.0	0	SC	0	2.7053	0	34.3750	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1055.0	0	SC	0	2.7055	0	34.3750	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1056.0	0	SC	0	2.7035	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1057.0	0	SC	0	2.7007	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1058.0	0	SC	0	2.6986	0	34.3746	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1059.0	0	SC	0	2.6960	0	34.3745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1060.0	0	SC	0	2.6930	0	34.3743	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1061.0	0	SC	0	2.6894	0	34.3745	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1062.0	0	SC	0	2.6885	0	34.3748	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1063.0	0	SC	0	2.6870	0	34.3754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1064.0	0	SC	0	2.6842	0	34.3754	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1065.0	0	SC	0	2.6781	0	34.3751	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1066.0	0	SC	0	2.6673	0	34.3752	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1067.0	0	SC	0	2.6662	0	34.3752	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1068.0	0	SC	0	2.6641	0	34.3758	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1069.0	0	SC	0	2.6606	0	34.3769	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1070.0	0	SC	0	2.6599	0	34.3776	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1071.0	0	SC	0	2.6606	0	34.3783	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1072.0	0	SC	0	2.6618	0	34.3790	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1073.0	0	SC	0	2.6636	0	34.3796	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1074.0	0	SC	0	2.6652	0	34.3800	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1075.0	0	SC	0	2.6664	0	34.3807	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1076.0	0	SC	0	2.6681	0	34.3814	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1077.0	0	SC	0	2.6702	0	34.3827	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1078.0	0	SC	0	2.6751	0	34.3847	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1079.0	0	SC	0	2.6877	0	34.3887	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1080.0	0	SC	0	2.6958	0	34.3906	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1081.0	0	SC	0	2.6978	0	34.3914	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1082.0	0	SC	0	2.6989	0	34.3917	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1083.0	0	SC	0	2.7024	0	34.3924	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1084.0	0	SC	0	2.7054	0	34.3941	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1085.0	0	SC	0	2.7081	0	34.3957	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1086.0	0	SC	0	2.7106	0	34.3970	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1087.0	0	SC	0	2.7101	0	34.3970	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1088.0	0	SC	0	2.7094	0	34.3970	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1089.0	0	SC	0	2.7085	0	34.3971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1090.0	0	SC	0	2.7083	0	34.3971	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1091.0	0	SC	0	2.7083	0	34.3972	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1092.0	0	SC	0	2.7087	0	34.3972	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1093.0	0	SC	0	2.7089	0	34.3975	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1094.0	0	SC	0	2.7095	0	34.3977	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1095.0	0	SC	0	2.7089	0	34.3981	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1096.0	0	SC	0	2.7086	0	34.3982	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1097.0	0	SC	0	2.7083	0	34.3983	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1098.0	0	SC	0	2.7081	0	34.3986	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1099.0	0	SC	0	2.7085	0	34.3989	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1100.0	0	SC	0	2.7097	0	34.3998	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1101.0	0	SC	0	2.7131	0	34.4007	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1102.0	0	SC	0	2.7185	0	34.4022	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1103.0	0	SC	0	2.7175	0	34.4024	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1104.0	0	SC	0	2.7154	0	34.4028	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1105.0	0	SC	0	2.7137	0	34.4029	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1106.0	0	SC	0	2.7098	0	34.4031	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1107.0	0	SC	0	2.7086	0	34.4033	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1108.0	0	SC	0	2.7079	0	34.4037	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1109.0	0	SC	0	2.7078	0	34.4040	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1110.0	0	SC	0	2.7083	0	34.4042	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1111.0	0	SC	0	2.7087	0	34.4044	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1112.0	0	SC	0	2.7072	0	34.4054	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1113.0	0	SC	0	2.7045	0	34.4066	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1114.0	0	SC	0	2.7041	0	34.4067	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1115.0	0	SC	0	2.7041	0	34.4065	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1116.0	0	SC	0	2.7025	0	34.4067	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1117.0	0	SC	0	2.6978	0	34.4076	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1118.0	0	SC	0	2.6936	0	34.4094	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1119.0	0	SC	0	2.6923	0	34.4104	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1120.0	0	SC	0	2.6925	0	34.4109	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1121.0	0	SC	0	2.6925	0	34.4113	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1122.0	0	SC	0	2.6922	0	34.4117	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1123.0	0	SC	0	2.6911	0	34.4129	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1124.0	0	SC	0	2.6900	0	34.4136	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1125.0	0	SC	0	2.6902	0	34.4141	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1126.0	0	SC	0	2.6904	0	34.4152	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1127.0	0	SC	0	2.7028	0	34.4192	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1128.0	0	SC	0	2.7128	0	34.4217	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1129.0	0	SC	0	2.7292	0	34.4255	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1130.0	0	SC	0	2.7281	0	34.4257	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1131.0	0	SC	0	2.7253	0	34.4259	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1132.0	0	SC	0	2.7242	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1133.0	0	SC	0	2.7234	0	34.4262	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1134.0	0	SC	0	2.7233	0	34.4260	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1135.0	0	SC	0	2.7224	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1136.0	0	SC	0	2.7211	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1137.0	0	SC	0	2.7200	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1138.0	0	SC	0	2.7176	0	34.4261	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1139.0	0	SC	0	2.7121	0	34.4262	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1140.0	0	SC	0	2.7097	0	34.4266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1141.0	0	SC	0	2.7076	0	34.4266	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1142.0	0	SC	0	2.7044	0	34.4269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1143.0	0	SC	0	2.7040	0	34.4269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1144.0	0	SC	0	2.7031	0	34.4269	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1145.0	0	SC	0	2.7017	0	34.4271	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1146.0	0	SC	0	2.7013	0	34.4272	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1147.0	0	SC	0	2.7006	0	34.4276	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1148.0	0	SC	0	2.6999	0	34.4278	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1149.0	0	SC	0	2.6986	0	34.4279	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1150.0	0	SC	0	2.6964	0	34.4281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1151.0	0	SC	0	2.6942	0	34.4281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1152.0	0	SC	0	2.6932	0	34.4281	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1153.0	0	SC	0	2.6926	0	34.4286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1154.0	0	SC	0	2.6914	0	34.4286	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1155.0	0	SC	0	2.6895	0	34.4285	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1156.0	0	SC	0	2.6872	0	34.4285	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1157.0	0	SC	0	2.6856	0	34.4285	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1158.0	0	SC	0	2.6782	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1159.0	0	SC	0	2.6751	0	34.4291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1160.0	0	SC	0	2.6740	0	34.4291	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1161.0	0	SC	0	2.6702	0	34.4292	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1162.0	0	SC	0	2.6655	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1163.0	0	SC	0	2.6571	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1164.0	0	SC	0	2.6506	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1165.0	0	SC	0	2.6468	0	34.4290	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1166.0	0	SC	0	2.6453	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1167.0	0	SC	0	2.6437	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1168.0	0	SC	0	2.6408	0	34.4293	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1169.0	0	SC	0	2.6372	0	34.4292	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1170.0	0	SC	0	2.6352	0	34.4290	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1171.0	0	SC	0	2.6331	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1172.0	0	SC	0	2.6305	0	34.4290	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1173.0	0	SC	0	2.6274	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1174.0	0	SC	0	2.6271	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1175.0	0	SC	0	2.6214	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1176.0	0	SC	0	2.6159	0	34.4288	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1177.0	0	SC	0	2.6090	0	34.4287	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1178.0	0	SC	0	2.6053	0	34.4287	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1179.0	0	SC	0	2.6009	0	34.4289	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1180.0	0	SC	0	2.5945	0	34.4294	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1181.0	0	SC	0	2.5909	0	34.4306	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1182.0	0	SC	0	2.5886	0	34.4309	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1183.0	0	SC	0	2.5864	0	34.4311	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1184.0	0	SC	0	2.5823	0	34.4319	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1185.0	0	SC	0	2.5806	0	34.4320	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1186.0	0	SC	0	2.5795	0	34.4323	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1187.0	0	SC	0	2.5779	0	34.4334	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1188.0	0	SC	0	2.5739	0	34.4349	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1189.0	0	SC	0	2.5681	0	34.4368	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1190.0	0	SC	0	2.5657	0	34.4371	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1191.0	0	SC	0	2.5660	0	34.4370	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1192.0	0	SC	0	2.5626	0	34.4377	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1193.0	0	SC	0	2.5612	0	34.4382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1194.0	0	SC	0	2.5610	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1195.0	0	SC	0	2.5608	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1196.0	0	SC	0	2.5605	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1197.0	0	SC	0	2.5602	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1198.0	0	SC	0	2.5601	0	34.4380	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1199.0	0	SC	0	2.5597	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1200.0	0	SC	0	2.5592	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1201.0	0	SC	0	2.5592	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1202.0	0	SC	0	2.5591	0	34.4384	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1203.0	0	SC	0	2.5589	0	34.4384	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1204.0	0	SC	0	2.5588	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1205.0	0	SC	0	2.5585	0	34.4384	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1206.0	0	SC	0	2.5580	0	34.4385	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1207.0	0	SC	0	2.5581	0	34.4386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1208.0	0	SC	0	2.5581	0	34.4386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1209.0	0	SC	0	2.5583	0	34.4383	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1210.0	0	SC	0	2.5586	0	34.4386	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1211.0	0	SC	0	2.5587	0	34.4385	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1212.0	0	SC	0	2.5588	0	34.4382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1213.0	0	SC	0	2.5588	0	34.4382	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1214.0	0	SC	0	2.5588	0	34.4381	0
JDWX___20071653	006	C	05/26/2007	12:08	142.6625	39.0031	0	1215.0	0	SC	0	2.5587	0	34.4381	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	0.0	0	SC	0	12.551	0	33.741	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	10.0	0	SC	0	12.205	0	33.752	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	20.0	0	SC	0	11.872	0	33.897	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	30.0	0	SC	0	10.118	0	33.828	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	50.0	0	SC	0	10.008	0	33.909	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	75.0	0	SC	0	10.814	0	34.236	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	100.0	0	SC	0	9.188	0	33.984	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	125.0	0	SC	0	7.715	0	33.772	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	150.0	0	SC	0	6.958	0	33.696	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	200.0	0	SC	0	4.862	0	33.524	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	250.0	0	SC	0	3.067	0	33.416	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	300.0	0	SC	0	4.317	0	33.721	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	400.0	0	SC	0	4.541	0	33.941	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	500.0	0	SC	0	2.819	0	33.831	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	600.0	0	SC	0	3.251	0	34.032	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	700.0	0	SC	0	3.596	0	34.232	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	800.0	0	SC	0	3.389	0	34.303	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	900.0	0	SC	0	3.186	0	34.358	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	1000.0	0	SC	0	2.943	0	34.389	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	1200.0	0	SC	0	2.600	0	34.460	0
JDWX___20071653	007	B	05/26/2007	14:03	143.0000	39.0000	0	1500.0	0	SC	0	2.276	0	34.525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	4.0	0	SC	0	12.5509	0	33.7406	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	5.0	0	SC	0	12.4020	0	33.7344	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	6.0	0	SC	0	12.2979	0	33.7356	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	7.0	0	SC	0	12.2836	0	33.7382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	8.0	0	SC	0	12.2522	0	33.7391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	9.0	0	SC	0	12.2233	0	33.7413	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	10.0	0	SC	0	12.2079	0	33.7509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	11.0	0	SC	0	12.1453	0	33.7575	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	12.0	0	SC	0	12.0953	0	33.7649	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	13.0	0	SC	0	11.9829	0	33.7891	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	14.0	0	SC	0	11.9567	0	33.7984	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	15.0	0	SC	0	11.9511	0	33.8100	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	16.0	0	SC	0	11.9399	0	33.8268	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	17.0	0	SC	0	11.9498	0	33.8451	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	18.0	0	SC	0	11.9540	0	33.8683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	19.0	0	SC	0	11.9296	0	33.8853	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	20.0	0	SC	0	11.8872	0	33.8959	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	21.0	0	SC	0	11.7344	0	33.8996	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	22.0	0	SC	0	11.6523	0	33.9084	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	23.0	0	SC	0	11.4159	0	33.8997	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	24.0	0	SC	0	11.3048	0	33.8994	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	25.0	0	SC	0	11.1735	0	33.8912	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	26.0	0	SC	0	11.0367	0	33.8862	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	27.0	0	SC	0	10.6034	0	33.8632	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	28.0	0	SC	0	10.3839	0	33.8501	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	29.0	0	SC	0	10.2025	0	33.8361	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	30.0	0	SC	0	10.1366	0	33.8296	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	31.0	0	SC	0	10.0409	0	33.8192	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	32.0	0	SC	0	9.9673	0	33.8076	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	33.0	0	SC	0	9.8734	0	33.8023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	34.0	0	SC	0	9.8706	0	33.8098	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	35.0	0	SC	0	9.9359	0	33.8259	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	36.0	0	SC	0	9.9787	0	33.8360	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	37.0	0	SC	0	10.0899	0	33.8663	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	38.0	0	SC	0	10.1804	0	33.8879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	39.0	0	SC	0	10.2180	0	33.8988	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	40.0	0	SC	0	10.1984	0	33.8979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	41.0	0	SC	0	10.1739	0	33.8926	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	42.0	0	SC	0	10.0829	0	33.8747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	43.0	0	SC	0	9.9769	0	33.8575	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	44.0	0	SC	0	10.0263	0	33.8718	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	45.0	0	SC	0	10.0611	0	33.8833	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	46.0	0	SC	0	10.0024	0	33.8803	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	47.0	0	SC	0	9.9542	0	33.8823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	48.0	0	SC	0	10.0060	0	33.9050	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	49.0	0	SC	0	10.0300	0	33.9127	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	50.0	0	SC	0	10.0146	0	33.9101	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	51.0	0	SC	0	9.9983	0	33.9073	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	52.0	0	SC	0	9.9823	0	33.9052	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	53.0	0	SC	0	9.9763	0	33.9074	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	54.0	0	SC	0	10.3014	0	34.0085	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	55.0	0	SC	0	10.8011	0	34.1456	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	56.0	0	SC	0	10.9591	0	34.1852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	57.0	0	SC	0	10.9641	0	34.1856	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	58.0	0	SC	0	10.9625	0	34.1831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	59.0	0	SC	0	10.9476	0	34.1786	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	60.0	0	SC	0	10.9216	0	34.1735	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	61.0	0	SC	0	10.9414	0	34.1793	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	62.0	0	SC	0	10.9199	0	34.1836	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	63.0	0	SC	0	10.9086	0	34.1928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	64.0	0	SC	0	10.9068	0	34.1944	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	65.0	0	SC	0	10.8975	0	34.1978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	66.0	0	SC	0	10.8912	0	34.2003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	67.0	0	SC	0	10.8827	0	34.2009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	68.0	0	SC	0	10.8712	0	34.2064	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	69.0	0	SC	0	10.8707	0	34.2198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	70.0	0	SC	0	10.8641	0	34.2249	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	71.0	0	SC	0	10.8735	0	34.2328	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	72.0	0	SC	0	10.8737	0	34.2382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	73.0	0	SC	0	10.8682	0	34.2385	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	74.0	0	SC	0	10.8603	0	34.2379	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	75.0	0	SC	0	10.8346	0	34.2363	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	76.0	0	SC	0	10.7773	0	34.2309	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	77.0	0	SC	0	10.6568	0	34.2109	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	78.0	0	SC	0	10.6220	0	34.2045	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	79.0	0	SC	0	10.5537	0	34.1902	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	80.0	0	SC	0	10.4705	0	34.1786	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	81.0	0	SC	0	10.4000	0	34.1704	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	82.0	0	SC	0	10.3573	0	34.1683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	83.0	0	SC	0	10.3387	0	34.1651	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	84.0	0	SC	0	10.2641	0	34.1555	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	85.0	0	SC	0	10.2227	0	34.1509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	86.0	0	SC	0	10.2023	0	34.1485	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	87.0	0	SC	0	10.1759	0	34.1442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	88.0	0	SC	0	10.1063	0	34.1323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	89.0	0	SC	0	10.0400	0	34.1218	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	90.0	0	SC	0	10.0132	0	34.1171	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	91.0	0	SC	0	9.9953	0	34.1138	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	92.0	0	SC	0	9.9202	0	34.1012	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	93.0	0	SC	0	9.8047	0	34.0861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	94.0	0	SC	0	9.7090	0	34.0709	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	95.0	0	SC	0	9.6152	0	34.0553	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	96.0	0	SC	0	9.5663	0	34.0486	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	97.0	0	SC	0	9.5391	0	34.0439	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	98.0	0	SC	0	9.5071	0	34.0382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	99.0	0	SC	0	9.4793	0	34.0337	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	100.0	0	SC	0	9.3411	0	34.0090	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	101.0	0	SC	0	9.1650	0	33.9805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	102.0	0	SC	0	9.1224	0	33.9744	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	103.0	0	SC	0	9.0836	0	33.9677	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	104.0	0	SC	0	9.0418	0	33.9616	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	105.0	0	SC	0	8.9353	0	33.9482	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	106.0	0	SC	0	8.8452	0	33.9326	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	107.0	0	SC	0	8.7314	0	33.9180	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	108.0	0	SC	0	8.6555	0	33.9090	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	109.0	0	SC	0	8.6121	0	33.9009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	110.0	0	SC	0	8.5436	0	33.8893	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	111.0	0	SC	0	8.4470	0	33.8728	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	112.0	0	SC	0	8.3296	0	33.8543	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	113.0	0	SC	0	8.2911	0	33.8481	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	114.0	0	SC	0	8.2178	0	33.8346	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	115.0	0	SC	0	7.9783	0	33.8034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	116.0	0	SC	0	7.9366	0	33.7988	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	117.0	0	SC	0	7.9232	0	33.7959	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	118.0	0	SC	0	7.9101	0	33.7920	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	119.0	0	SC	0	7.8318	0	33.7839	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	120.0	0	SC	0	7.7990	0	33.7811	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	121.0	0	SC	0	7.7761	0	33.7784	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	122.0	0	SC	0	7.7526	0	33.7756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	123.0	0	SC	0	7.7403	0	33.7742	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	124.0	0	SC	0	7.7324	0	33.7737	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	125.0	0	SC	0	7.7236	0	33.7727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	126.0	0	SC	0	7.7143	0	33.7721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	127.0	0	SC	0	7.6940	0	33.7701	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	128.0	0	SC	0	7.5707	0	33.7552	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	129.0	0	SC	0	7.5129	0	33.7506	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	130.0	0	SC	0	7.4938	0	33.7476	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	131.0	0	SC	0	7.4359	0	33.7401	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	132.0	0	SC	0	7.3922	0	33.7364	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	133.0	0	SC	0	7.3792	0	33.7357	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	134.0	0	SC	0	7.3406	0	33.7311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	135.0	0	SC	0	7.3151	0	33.7292	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	136.0	0	SC	0	7.3023	0	33.7274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	137.0	0	SC	0	7.2849	0	33.7254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	138.0	0	SC	0	7.2689	0	33.7236	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	139.0	0	SC	0	7.2589	0	33.7234	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	140.0	0	SC	0	7.2291	0	33.7189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	141.0	0	SC	0	7.2092	0	33.7200	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	142.0	0	SC	0	7.1919	0	33.7194	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	143.0	0	SC	0	7.1410	0	33.7135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	144.0	0	SC	0	7.0745	0	33.7062	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	145.0	0	SC	0	7.0638	0	33.7053	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	146.0	0	SC	0	7.0410	0	33.7040	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	147.0	0	SC	0	7.0226	0	33.7019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	148.0	0	SC	0	7.0060	0	33.7002	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	149.0	0	SC	0	6.9866	0	33.6991	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	150.0	0	SC	0	6.9859	0	33.6995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	151.0	0	SC	0	6.9713	0	33.6978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	152.0	0	SC	0	6.8521	0	33.6843	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	153.0	0	SC	0	6.8252	0	33.6804	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	154.0	0	SC	0	6.7924	0	33.6763	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	155.0	0	SC	0	6.7515	0	33.6726	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	156.0	0	SC	0	6.7247	0	33.6703	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	157.0	0	SC	0	6.6854	0	33.6664	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	158.0	0	SC	0	6.6341	0	33.6612	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	159.0	0	SC	0	6.6190	0	33.6596	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	160.0	0	SC	0	6.6025	0	33.6576	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	161.0	0	SC	0	6.5844	0	33.6559	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	162.0	0	SC	0	6.5351	0	33.6537	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	163.0	0	SC	0	6.4863	0	33.6486	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	164.0	0	SC	0	6.4764	0	33.6475	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	165.0	0	SC	0	6.4562	0	33.6452	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	166.0	0	SC	0	6.3684	0	33.6367	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	167.0	0	SC	0	6.2816	0	33.6282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	168.0	0	SC	0	6.2300	0	33.6233	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	169.0	0	SC	0	6.1861	0	33.6211	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	170.0	0	SC	0	6.1568	0	33.6193	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	171.0	0	SC	0	6.1268	0	33.6185	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	172.0	0	SC	0	6.0969	0	33.6168	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	173.0	0	SC	0	6.0230	0	33.6117	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	174.0	0	SC	0	5.9884	0	33.6093	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	175.0	0	SC	0	5.9747	0	33.6084	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	176.0	0	SC	0	5.9351	0	33.6051	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	177.0	0	SC	0	5.8962	0	33.6021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	178.0	0	SC	0	5.8524	0	33.5983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	179.0	0	SC	0	5.8107	0	33.5952	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	180.0	0	SC	0	5.7983	0	33.5942	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	181.0	0	SC	0	5.7764	0	33.5923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	182.0	0	SC	0	5.7565	0	33.5911	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	183.0	0	SC	0	5.7459	0	33.5900	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	184.0	0	SC	0	5.7223	0	33.5885	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	185.0	0	SC	0	5.6457	0	33.5817	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	186.0	0	SC	0	5.5063	0	33.5687	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	187.0	0	SC	0	5.4554	0	33.5646	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	188.0	0	SC	0	5.4270	0	33.5625	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	189.0	0	SC	0	5.4037	0	33.5605	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	190.0	0	SC	0	5.3775	0	33.5583	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	191.0	0	SC	0	5.3461	0	33.5561	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	192.0	0	SC	0	5.3278	0	33.5551	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	193.0	0	SC	0	5.3106	0	33.5539	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	194.0	0	SC	0	5.2944	0	33.5528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	195.0	0	SC	0	5.2273	0	33.5459	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	196.0	0	SC	0	5.1252	0	33.5397	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	197.0	0	SC	0	4.9893	0	33.5287	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	198.0	0	SC	0	4.9517	0	33.5261	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	199.0	0	SC	0	4.9266	0	33.5247	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	200.0	0	SC	0	4.8819	0	33.5241	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	201.0	0	SC	0	4.8666	0	33.5237	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	202.0	0	SC	0	4.8580	0	33.5235	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	203.0	0	SC	0	4.8452	0	33.5227	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	204.0	0	SC	0	4.8364	0	33.5225	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	205.0	0	SC	0	4.8167	0	33.5210	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	206.0	0	SC	0	4.7993	0	33.5207	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	207.0	0	SC	0	4.7898	0	33.5197	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	208.0	0	SC	0	4.7054	0	33.5112	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	209.0	0	SC	0	4.6351	0	33.5041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	210.0	0	SC	0	4.5955	0	33.5003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	211.0	0	SC	0	4.5407	0	33.4953	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	212.0	0	SC	0	4.4532	0	33.4896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	213.0	0	SC	0	4.3983	0	33.4861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	214.0	0	SC	0	4.3866	0	33.4859	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	215.0	0	SC	0	4.3644	0	33.4849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	216.0	0	SC	0	4.3386	0	33.4837	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	217.0	0	SC	0	4.3141	0	33.4823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	218.0	0	SC	0	4.2814	0	33.4796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	219.0	0	SC	0	4.2284	0	33.4741	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	220.0	0	SC	0	4.1775	0	33.4724	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	221.0	0	SC	0	4.1551	0	33.4701	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	222.0	0	SC	0	4.1329	0	33.4688	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	223.0	0	SC	0	4.1157	0	33.4676	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	224.0	0	SC	0	4.1194	0	33.4691	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	225.0	0	SC	0	4.1122	0	33.4689	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	226.0	0	SC	0	4.1124	0	33.4697	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	227.0	0	SC	0	4.1095	0	33.4703	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	228.0	0	SC	0	4.1198	0	33.4752	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	229.0	0	SC	0	4.1463	0	33.4807	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	230.0	0	SC	0	4.1441	0	33.4829	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	231.0	0	SC	0	4.1065	0	33.4807	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	232.0	0	SC	0	4.0270	0	33.4779	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	233.0	0	SC	0	3.9943	0	33.4747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	234.0	0	SC	0	3.9432	0	33.4739	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	235.0	0	SC	0	3.9293	0	33.4746	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	236.0	0	SC	0	3.9167	0	33.4759	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	237.0	0	SC	0	3.9102	0	33.4768	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	238.0	0	SC	0	3.8903	0	33.4788	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	239.0	0	SC	0	3.8532	0	33.4833	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	240.0	0	SC	0	3.8462	0	33.4884	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	241.0	0	SC	0	3.8446	0	33.4896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	242.0	0	SC	0	3.8422	0	33.4898	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	243.0	0	SC	0	3.8410	0	33.4899	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	244.0	0	SC	0	3.8414	0	33.4902	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	245.0	0	SC	0	3.8406	0	33.4904	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	246.0	0	SC	0	3.7775	0	33.4829	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	247.0	0	SC	0	3.6170	0	33.4662	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	248.0	0	SC	0	3.5322	0	33.4620	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	249.0	0	SC	0	3.4736	0	33.4557	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	250.0	0	SC	0	3.4115	0	33.4492	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	251.0	0	SC	0	3.3138	0	33.4398	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	252.0	0	SC	0	3.0806	0	33.4178	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	253.0	0	SC	0	2.8612	0	33.3944	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	254.0	0	SC	0	2.6633	0	33.3774	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	255.0	0	SC	0	2.6054	0	33.3743	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	256.0	0	SC	0	2.5920	0	33.3753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	257.0	0	SC	0	2.5890	0	33.3758	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	258.0	0	SC	0	2.5900	0	33.3767	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	259.0	0	SC	0	2.5903	0	33.3776	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	260.0	0	SC	0	2.5881	0	33.3782	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	261.0	0	SC	0	2.5878	0	33.3782	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	262.0	0	SC	0	2.5840	0	33.3791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	263.0	0	SC	0	2.5848	0	33.3796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	264.0	0	SC	0	2.6335	0	33.3894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	265.0	0	SC	0	2.8500	0	33.4248	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	266.0	0	SC	0	3.0858	0	33.4614	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	267.0	0	SC	0	3.2551	0	33.4874	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	268.0	0	SC	0	3.2683	0	33.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	269.0	0	SC	0	3.2692	0	33.4887	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	270.0	0	SC	0	3.2727	0	33.4890	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	271.0	0	SC	0	3.2925	0	33.4938	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	272.0	0	SC	0	3.5378	0	33.5437	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	273.0	0	SC	0	3.7164	0	33.5681	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	274.0	0	SC	0	3.9543	0	33.6094	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	275.0	0	SC	0	4.1206	0	33.6317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	276.0	0	SC	0	4.1642	0	33.6392	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	277.0	0	SC	0	4.3881	0	33.6948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	278.0	0	SC	0	4.6645	0	33.7241	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	279.0	0	SC	0	4.6882	0	33.7281	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	280.0	0	SC	0	4.7085	0	33.7304	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	281.0	0	SC	0	4.6963	0	33.7251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	282.0	0	SC	0	4.7381	0	33.7338	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	283.0	0	SC	0	4.8079	0	33.7464	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	284.0	0	SC	0	4.7728	0	33.7435	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	285.0	0	SC	0	4.7469	0	33.7406	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	286.0	0	SC	0	4.6862	0	33.7331	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	287.0	0	SC	0	4.6219	0	33.7254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	288.0	0	SC	0	4.5826	0	33.7220	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	289.0	0	SC	0	4.5284	0	33.7157	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	290.0	0	SC	0	4.4420	0	33.7096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	291.0	0	SC	0	4.3888	0	33.7069	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	292.0	0	SC	0	4.3372	0	33.7023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	293.0	0	SC	0	4.3004	0	33.6992	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	294.0	0	SC	0	4.2717	0	33.6974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	295.0	0	SC	0	4.2616	0	33.6969	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	296.0	0	SC	0	4.2606	0	33.6971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	297.0	0	SC	0	4.2627	0	33.6978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	298.0	0	SC	0	4.2812	0	33.7054	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	299.0	0	SC	0	4.3205	0	33.7160	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	300.0	0	SC	0	4.2964	0	33.7149	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	301.0	0	SC	0	4.3125	0	33.7196	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	302.0	0	SC	0	4.3240	0	33.7222	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	303.0	0	SC	0	4.3092	0	33.7205	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	304.0	0	SC	0	4.2915	0	33.7192	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	305.0	0	SC	0	4.2961	0	33.7207	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	306.0	0	SC	0	4.3093	0	33.7230	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	307.0	0	SC	0	4.3124	0	33.7242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	308.0	0	SC	0	4.3157	0	33.7250	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	309.0	0	SC	0	4.3349	0	33.7288	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	310.0	0	SC	0	4.3438	0	33.7301	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	311.0	0	SC	0	4.3512	0	33.7325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	312.0	0	SC	0	4.3604	0	33.7344	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	313.0	0	SC	0	4.3517	0	33.7327	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	314.0	0	SC	0	4.3062	0	33.7249	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	315.0	0	SC	0	4.1586	0	33.7097	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	316.0	0	SC	0	4.0923	0	33.7039	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	317.0	0	SC	0	4.0371	0	33.6960	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	318.0	0	SC	0	3.8860	0	33.6841	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	319.0	0	SC	0	3.8481	0	33.6828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	320.0	0	SC	0	3.8519	0	33.6843	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	321.0	0	SC	0	3.8510	0	33.6850	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	322.0	0	SC	0	3.8253	0	33.6831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	323.0	0	SC	0	3.7689	0	33.6801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	324.0	0	SC	0	3.7578	0	33.6841	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	325.0	0	SC	0	3.7857	0	33.6940	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	326.0	0	SC	0	3.7837	0	33.6945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	327.0	0	SC	0	3.7698	0	33.6948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	328.0	0	SC	0	3.7657	0	33.6950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	329.0	0	SC	0	3.7681	0	33.6950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	330.0	0	SC	0	3.7646	0	33.6950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	331.0	0	SC	0	3.7553	0	33.6952	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	332.0	0	SC	0	3.7579	0	33.6965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	333.0	0	SC	0	3.7682	0	33.6995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	334.0	0	SC	0	3.8244	0	33.7110	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	335.0	0	SC	0	3.8806	0	33.7217	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	336.0	0	SC	0	3.9374	0	33.7291	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	337.0	0	SC	0	3.9861	0	33.7402	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	338.0	0	SC	0	4.2002	0	33.7837	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	339.0	0	SC	0	4.4526	0	33.8208	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	340.0	0	SC	0	4.5113	0	33.8299	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	341.0	0	SC	0	4.5224	0	33.8323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	342.0	0	SC	0	4.5989	0	33.8472	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	343.0	0	SC	0	4.6576	0	33.8522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	344.0	0	SC	0	4.7049	0	33.8724	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	345.0	0	SC	0	4.8452	0	33.8906	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	346.0	0	SC	0	4.8580	0	33.8922	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	347.0	0	SC	0	4.8602	0	33.8932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	348.0	0	SC	0	4.8866	0	33.8974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	349.0	0	SC	0	4.8928	0	33.8991	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	350.0	0	SC	0	4.8736	0	33.8960	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	351.0	0	SC	0	4.7841	0	33.8716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	352.0	0	SC	0	4.4128	0	33.8325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	353.0	0	SC	0	4.3692	0	33.8343	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	354.0	0	SC	0	4.3707	0	33.8331	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	355.0	0	SC	0	4.3732	0	33.8344	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	356.0	0	SC	0	4.3700	0	33.8334	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	357.0	0	SC	0	4.2185	0	33.8113	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	358.0	0	SC	0	4.1266	0	33.8049	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	359.0	0	SC	0	4.1192	0	33.8031	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	360.0	0	SC	0	4.0398	0	33.7919	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	361.0	0	SC	0	3.8862	0	33.7770	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	362.0	0	SC	0	3.8490	0	33.7715	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	363.0	0	SC	0	3.8415	0	33.7714	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	364.0	0	SC	0	3.8426	0	33.7721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	365.0	0	SC	0	3.8396	0	33.7721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	366.0	0	SC	0	3.8275	0	33.7700	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	367.0	0	SC	0	3.7659	0	33.7652	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	368.0	0	SC	0	3.7459	0	33.7646	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	369.0	0	SC	0	3.7135	0	33.7640	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	370.0	0	SC	0	3.6867	0	33.7655	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	371.0	0	SC	0	3.6926	0	33.7684	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	372.0	0	SC	0	3.7057	0	33.7702	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	373.0	0	SC	0	3.7215	0	33.7756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	374.0	0	SC	0	3.8084	0	33.7935	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	375.0	0	SC	0	3.8390	0	33.7980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	376.0	0	SC	0	3.8779	0	33.8091	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	377.0	0	SC	0	4.1221	0	33.8488	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	378.0	0	SC	0	4.1685	0	33.8554	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	379.0	0	SC	0	4.1985	0	33.8611	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	380.0	0	SC	0	4.2246	0	33.8664	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	381.0	0	SC	0	4.2936	0	33.8791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	382.0	0	SC	0	4.3808	0	33.8923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	383.0	0	SC	0	4.4466	0	33.9033	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	384.0	0	SC	0	4.5411	0	33.9178	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	385.0	0	SC	0	4.5660	0	33.9219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	386.0	0	SC	0	4.5827	0	33.9238	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	387.0	0	SC	0	4.5582	0	33.9184	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	388.0	0	SC	0	4.6113	0	33.9273	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	389.0	0	SC	0	4.6283	0	33.9323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	390.0	0	SC	0	4.6503	0	33.9372	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	391.0	0	SC	0	4.6561	0	33.9387	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	392.0	0	SC	0	4.6573	0	33.9394	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	393.0	0	SC	0	4.6232	0	33.9363	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	394.0	0	SC	0	4.6097	0	33.9356	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	395.0	0	SC	0	4.6028	0	33.9341	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	396.0	0	SC	0	4.5073	0	33.9243	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	397.0	0	SC	0	4.3953	0	33.9133	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	398.0	0	SC	0	4.3982	0	33.9131	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	399.0	0	SC	0	4.4048	0	33.9151	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	400.0	0	SC	0	4.4285	0	33.9187	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	401.0	0	SC	0	4.4416	0	33.9218	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	402.0	0	SC	0	4.5215	0	33.9362	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	403.0	0	SC	0	4.5471	0	33.9405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	404.0	0	SC	0	4.4935	0	33.9368	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	405.0	0	SC	0	4.4360	0	33.9318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	406.0	0	SC	0	4.3911	0	33.9250	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	407.0	0	SC	0	4.3307	0	33.9185	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	408.0	0	SC	0	4.2659	0	33.9128	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	409.0	0	SC	0	4.2610	0	33.9128	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	410.0	0	SC	0	4.2648	0	33.9137	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	411.0	0	SC	0	4.3023	0	33.9214	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	412.0	0	SC	0	4.3711	0	33.9365	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	413.0	0	SC	0	4.4707	0	33.9570	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	414.0	0	SC	0	4.5306	0	33.9683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	415.0	0	SC	0	4.5587	0	33.9747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	416.0	0	SC	0	4.5647	0	33.9769	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	417.0	0	SC	0	4.5614	0	33.9772	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	418.0	0	SC	0	4.5498	0	33.9769	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	419.0	0	SC	0	4.5400	0	33.9759	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	420.0	0	SC	0	4.5108	0	33.9745	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	421.0	0	SC	0	4.5046	0	33.9747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	422.0	0	SC	0	4.5256	0	33.9811	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	423.0	0	SC	0	4.5078	0	33.9808	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	424.0	0	SC	0	4.4832	0	33.9782	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	425.0	0	SC	0	4.4618	0	33.9766	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	426.0	0	SC	0	4.4574	0	33.9764	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	427.0	0	SC	0	4.4478	0	33.9756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	428.0	0	SC	0	4.4341	0	33.9753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	429.0	0	SC	0	4.4241	0	33.9745	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	430.0	0	SC	0	4.4136	0	33.9734	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	431.0	0	SC	0	4.3998	0	33.9716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	432.0	0	SC	0	4.3725	0	33.9681	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	433.0	0	SC	0	4.3665	0	33.9672	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	434.0	0	SC	0	4.3490	0	33.9635	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	435.0	0	SC	0	4.2380	0	33.9539	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	436.0	0	SC	0	4.2176	0	33.9535	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	437.0	0	SC	0	4.2145	0	33.9530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	438.0	0	SC	0	4.2131	0	33.9527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	439.0	0	SC	0	4.2054	0	33.9522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	440.0	0	SC	0	4.1924	0	33.9510	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	441.0	0	SC	0	4.1646	0	33.9486	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	442.0	0	SC	0	4.1367	0	33.9462	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	443.0	0	SC	0	4.1263	0	33.9453	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	444.0	0	SC	0	4.1142	0	33.9437	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	445.0	0	SC	0	4.1038	0	33.9426	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	446.0	0	SC	0	4.0900	0	33.9402	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	447.0	0	SC	0	3.9836	0	33.9242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	448.0	0	SC	0	3.6513	0	33.8880	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	449.0	0	SC	0	3.5183	0	33.8778	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	450.0	0	SC	0	3.4986	0	33.8754	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	451.0	0	SC	0	3.4934	0	33.8743	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	452.0	0	SC	0	3.4775	0	33.8716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	453.0	0	SC	0	3.4171	0	33.8651	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	454.0	0	SC	0	3.2409	0	33.8446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	455.0	0	SC	0	2.9645	0	33.8151	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	456.0	0	SC	0	2.9302	0	33.8126	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	457.0	0	SC	0	2.9321	0	33.8131	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	458.0	0	SC	0	2.9178	0	33.8108	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	459.0	0	SC	0	2.9058	0	33.8103	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	460.0	0	SC	0	2.8944	0	33.8093	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	461.0	0	SC	0	2.8578	0	33.8052	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	462.0	0	SC	0	2.7751	0	33.7954	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	463.0	0	SC	0	2.7389	0	33.7932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	464.0	0	SC	0	2.7138	0	33.7906	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	465.0	0	SC	0	2.6816	0	33.7883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	466.0	0	SC	0	2.6797	0	33.7890	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	467.0	0	SC	0	2.6794	0	33.7896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	468.0	0	SC	0	2.6771	0	33.7894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	469.0	0	SC	0	2.6681	0	33.7879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	470.0	0	SC	0	2.6423	0	33.7852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	471.0	0	SC	0	2.6228	0	33.7836	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	472.0	0	SC	0	2.6057	0	33.7817	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	473.0	0	SC	0	2.5807	0	33.7796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	474.0	0	SC	0	2.5681	0	33.7793	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	475.0	0	SC	0	2.5566	0	33.7781	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	476.0	0	SC	0	2.5494	0	33.7781	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	477.0	0	SC	0	2.5500	0	33.7785	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	478.0	0	SC	0	2.5584	0	33.7802	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	479.0	0	SC	0	2.5685	0	33.7817	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	480.0	0	SC	0	2.5770	0	33.7834	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	481.0	0	SC	0	2.5810	0	33.7844	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	482.0	0	SC	0	2.5833	0	33.7849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	483.0	0	SC	0	2.5833	0	33.7851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	484.0	0	SC	0	2.5875	0	33.7863	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	485.0	0	SC	0	2.5852	0	33.7852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	486.0	0	SC	0	2.5683	0	33.7843	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	487.0	0	SC	0	2.5687	0	33.7842	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	488.0	0	SC	0	2.5734	0	33.7853	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	489.0	0	SC	0	2.5755	0	33.7858	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	490.0	0	SC	0	2.5768	0	33.7856	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	491.0	0	SC	0	2.5774	0	33.7857	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	492.0	0	SC	0	2.5814	0	33.7863	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	493.0	0	SC	0	2.5888	0	33.7876	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	494.0	0	SC	0	2.5873	0	33.7881	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	495.0	0	SC	0	2.6142	0	33.7932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	496.0	0	SC	0	2.6359	0	33.7953	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	497.0	0	SC	0	2.6287	0	33.7948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	498.0	0	SC	0	2.6381	0	33.7979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	499.0	0	SC	0	2.6776	0	33.8041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	500.0	0	SC	0	2.6964	0	33.8080	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	501.0	0	SC	0	2.7194	0	33.8116	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	502.0	0	SC	0	2.7511	0	33.8171	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	503.0	0	SC	0	2.7709	0	33.8213	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	504.0	0	SC	0	2.8031	0	33.8281	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	505.0	0	SC	0	2.8449	0	33.8371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	506.0	0	SC	0	2.8706	0	33.8411	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	507.0	0	SC	0	2.8721	0	33.8412	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	508.0	0	SC	0	2.8722	0	33.8417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	509.0	0	SC	0	2.8816	0	33.8442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	510.0	0	SC	0	2.8982	0	33.8483	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	511.0	0	SC	0	2.9272	0	33.8529	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	512.0	0	SC	0	2.9288	0	33.8526	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	513.0	0	SC	0	2.9245	0	33.8525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	514.0	0	SC	0	2.9281	0	33.8532	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	515.0	0	SC	0	2.9255	0	33.8530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	516.0	0	SC	0	2.9163	0	33.8523	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	517.0	0	SC	0	2.9103	0	33.8527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	518.0	0	SC	0	2.9066	0	33.8530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	519.0	0	SC	0	2.8874	0	33.8504	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	520.0	0	SC	0	2.8769	0	33.8500	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	521.0	0	SC	0	2.8439	0	33.8472	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	522.0	0	SC	0	2.8014	0	33.8442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	523.0	0	SC	0	2.7964	0	33.8442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	524.0	0	SC	0	2.7968	0	33.8450	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	525.0	0	SC	0	2.8027	0	33.8467	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	526.0	0	SC	0	2.8067	0	33.8491	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	527.0	0	SC	0	2.8149	0	33.8516	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	528.0	0	SC	0	2.8330	0	33.8551	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	529.0	0	SC	0	2.8471	0	33.8578	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	530.0	0	SC	0	2.9023	0	33.8707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	531.0	0	SC	0	2.9308	0	33.8762	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	532.0	0	SC	0	2.9485	0	33.8805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	533.0	0	SC	0	2.9539	0	33.8823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	534.0	0	SC	0	2.9668	0	33.8870	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	535.0	0	SC	0	2.9706	0	33.8880	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	536.0	0	SC	0	2.9850	0	33.8907	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	537.0	0	SC	0	3.0059	0	33.8945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	538.0	0	SC	0	3.0473	0	33.9042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	539.0	0	SC	0	3.0663	0	33.9088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	540.0	0	SC	0	3.0378	0	33.9063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	541.0	0	SC	0	2.9922	0	33.9032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	542.0	0	SC	0	2.9815	0	33.9025	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	543.0	0	SC	0	2.9756	0	33.9026	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	544.0	0	SC	0	2.9732	0	33.9027	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	545.0	0	SC	0	2.9721	0	33.9034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	546.0	0	SC	0	2.9713	0	33.9046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	547.0	0	SC	0	2.9664	0	33.9062	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	548.0	0	SC	0	2.9692	0	33.9080	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	549.0	0	SC	0	2.9736	0	33.9106	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	550.0	0	SC	0	2.9797	0	33.9122	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	551.0	0	SC	0	2.9907	0	33.9153	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	552.0	0	SC	0	2.9919	0	33.9164	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	553.0	0	SC	0	2.9934	0	33.9174	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	554.0	0	SC	0	3.0023	0	33.9198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	555.0	0	SC	0	3.0131	0	33.9230	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	556.0	0	SC	0	3.0167	0	33.9245	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	557.0	0	SC	0	3.0180	0	33.9254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	558.0	0	SC	0	3.0186	0	33.9260	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	559.0	0	SC	0	3.0205	0	33.9288	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	560.0	0	SC	0	3.0222	0	33.9324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	561.0	0	SC	0	3.0214	0	33.9328	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	562.0	0	SC	0	3.0195	0	33.9333	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	563.0	0	SC	0	3.0155	0	33.9338	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	564.0	0	SC	0	3.0057	0	33.9352	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	565.0	0	SC	0	2.9911	0	33.9376	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	566.0	0	SC	0	2.9813	0	33.9382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	567.0	0	SC	0	2.9804	0	33.9391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	568.0	0	SC	0	2.9823	0	33.9385	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	569.0	0	SC	0	2.9757	0	33.9388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	570.0	0	SC	0	2.9704	0	33.9398	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	571.0	0	SC	0	2.9686	0	33.9398	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	572.0	0	SC	0	2.9680	0	33.9405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	573.0	0	SC	0	2.9717	0	33.9433	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	574.0	0	SC	0	2.9737	0	33.9465	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	575.0	0	SC	0	2.9784	0	33.9501	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	576.0	0	SC	0	2.9816	0	33.9525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	577.0	0	SC	0	2.9954	0	33.9598	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	578.0	0	SC	0	3.0070	0	33.9638	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	579.0	0	SC	0	3.0146	0	33.9651	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	580.0	0	SC	0	3.0312	0	33.9707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	581.0	0	SC	0	3.0709	0	33.9805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	582.0	0	SC	0	3.0901	0	33.9854	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	583.0	0	SC	0	3.1025	0	33.9883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	584.0	0	SC	0	3.1201	0	33.9925	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	585.0	0	SC	0	3.1415	0	33.9968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	586.0	0	SC	0	3.1592	0	34.0018	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	587.0	0	SC	0	3.1855	0	34.0083	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	588.0	0	SC	0	3.2100	0	34.0144	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	589.0	0	SC	0	3.2243	0	34.0176	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	590.0	0	SC	0	3.2316	0	34.0189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	591.0	0	SC	0	3.2365	0	34.0202	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	592.0	0	SC	0	3.2476	0	34.0242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	593.0	0	SC	0	3.2543	0	34.0262	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	594.0	0	SC	0	3.2574	0	34.0272	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	595.0	0	SC	0	3.2582	0	34.0279	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	596.0	0	SC	0	3.2577	0	34.0281	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	597.0	0	SC	0	3.2579	0	34.0280	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	598.0	0	SC	0	3.2583	0	34.0278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	599.0	0	SC	0	3.2580	0	34.0278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	600.0	0	SC	0	3.2544	0	34.0278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	601.0	0	SC	0	3.2400	0	34.0287	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	602.0	0	SC	0	3.2401	0	34.0297	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	603.0	0	SC	0	3.2426	0	34.0308	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	604.0	0	SC	0	3.2514	0	34.0322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	605.0	0	SC	0	3.2519	0	34.0322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	606.0	0	SC	0	3.2483	0	34.0322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	607.0	0	SC	0	3.2480	0	34.0337	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	608.0	0	SC	0	3.2512	0	34.0349	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	609.0	0	SC	0	3.2531	0	34.0359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	610.0	0	SC	0	3.2824	0	34.0437	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	611.0	0	SC	0	3.3108	0	34.0482	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	612.0	0	SC	0	3.3136	0	34.0490	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	613.0	0	SC	0	3.3297	0	34.0536	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	614.0	0	SC	0	3.3641	0	34.0593	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	615.0	0	SC	0	3.3972	0	34.0671	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	616.0	0	SC	0	3.4509	0	34.0790	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	617.0	0	SC	0	3.5532	0	34.1003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	618.0	0	SC	0	3.6065	0	34.1061	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	619.0	0	SC	0	3.6789	0	34.1250	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	620.0	0	SC	0	3.7409	0	34.1317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	621.0	0	SC	0	3.7629	0	34.1345	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	622.0	0	SC	0	3.7683	0	34.1353	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	623.0	0	SC	0	3.7714	0	34.1359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	624.0	0	SC	0	3.7890	0	34.1396	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	625.0	0	SC	0	3.8353	0	34.1489	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	626.0	0	SC	0	3.8858	0	34.1594	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	627.0	0	SC	0	3.9294	0	34.1678	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	628.0	0	SC	0	3.9428	0	34.1704	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	629.0	0	SC	0	3.9596	0	34.1747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	630.0	0	SC	0	3.9869	0	34.1799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	631.0	0	SC	0	4.0012	0	34.1831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	632.0	0	SC	0	4.0063	0	34.1839	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	633.0	0	SC	0	4.0103	0	34.1849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	634.0	0	SC	0	4.0123	0	34.1857	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	635.0	0	SC	0	4.0123	0	34.1869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	636.0	0	SC	0	4.0026	0	34.1880	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	637.0	0	SC	0	3.9946	0	34.1878	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	638.0	0	SC	0	3.9893	0	34.1875	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	639.0	0	SC	0	3.9846	0	34.1877	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	640.0	0	SC	0	3.9739	0	34.1873	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	641.0	0	SC	0	3.9335	0	34.1871	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	642.0	0	SC	0	3.9083	0	34.1861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	643.0	0	SC	0	3.8993	0	34.1851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	644.0	0	SC	0	3.8738	0	34.1824	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	645.0	0	SC	0	3.8488	0	34.1801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	646.0	0	SC	0	3.8345	0	34.1790	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	647.0	0	SC	0	3.8256	0	34.1783	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	648.0	0	SC	0	3.8110	0	34.1761	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	649.0	0	SC	0	3.7898	0	34.1740	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	650.0	0	SC	0	3.7465	0	34.1684	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	651.0	0	SC	0	3.7007	0	34.1632	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	652.0	0	SC	0	3.6241	0	34.1540	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	653.0	0	SC	0	3.5465	0	34.1475	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	654.0	0	SC	0	3.4994	0	34.1412	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	655.0	0	SC	0	3.4144	0	34.1329	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	656.0	0	SC	0	3.3903	0	34.1305	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	657.0	0	SC	0	3.4083	0	34.1359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	658.0	0	SC	0	3.4282	0	34.1384	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	659.0	0	SC	0	3.4411	0	34.1417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	660.0	0	SC	0	3.4393	0	34.1430	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	661.0	0	SC	0	3.4546	0	34.1489	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	662.0	0	SC	0	3.4342	0	34.1473	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	663.0	0	SC	0	3.4175	0	34.1462	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	664.0	0	SC	0	3.3951	0	34.1449	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	665.0	0	SC	0	3.3569	0	34.1417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	666.0	0	SC	0	3.3287	0	34.1406	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	667.0	0	SC	0	3.3156	0	34.1417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	668.0	0	SC	0	3.3103	0	34.1424	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	669.0	0	SC	0	3.3069	0	34.1432	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	670.0	0	SC	0	3.3041	0	34.1435	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	671.0	0	SC	0	3.2864	0	34.1445	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	672.0	0	SC	0	3.2894	0	34.1475	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	673.0	0	SC	0	3.3151	0	34.1530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	674.0	0	SC	0	3.3396	0	34.1566	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	675.0	0	SC	0	3.3516	0	34.1592	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	676.0	0	SC	0	3.3559	0	34.1601	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	677.0	0	SC	0	3.3655	0	34.1622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	678.0	0	SC	0	3.3696	0	34.1625	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	679.0	0	SC	0	3.4009	0	34.1698	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	680.0	0	SC	0	3.4431	0	34.1791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	681.0	0	SC	0	3.4498	0	34.1828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	682.0	0	SC	0	3.4355	0	34.1813	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	683.0	0	SC	0	3.4106	0	34.1830	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	684.0	0	SC	0	3.4130	0	34.1847	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	685.0	0	SC	0	3.4154	0	34.1851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	686.0	0	SC	0	3.4186	0	34.1861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	687.0	0	SC	0	3.4197	0	34.1869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	688.0	0	SC	0	3.4224	0	34.1885	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	689.0	0	SC	0	3.4275	0	34.1903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	690.0	0	SC	0	3.4320	0	34.1922	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	691.0	0	SC	0	3.4403	0	34.1948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	692.0	0	SC	0	3.4558	0	34.1992	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	693.0	0	SC	0	3.4689	0	34.2014	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	694.0	0	SC	0	3.4769	0	34.2032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	695.0	0	SC	0	3.5019	0	34.2084	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	696.0	0	SC	0	3.5256	0	34.2136	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	697.0	0	SC	0	3.5617	0	34.2222	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	698.0	0	SC	0	3.5695	0	34.2238	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	699.0	0	SC	0	3.5694	0	34.2236	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	700.0	0	SC	0	3.5692	0	34.2232	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	701.0	0	SC	0	3.5749	0	34.2254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	702.0	0	SC	0	3.5948	0	34.2301	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	703.0	0	SC	0	3.6011	0	34.2311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	704.0	0	SC	0	3.6023	0	34.2316	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	705.0	0	SC	0	3.5992	0	34.2314	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	706.0	0	SC	0	3.5959	0	34.2318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	707.0	0	SC	0	3.5959	0	34.2319	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	708.0	0	SC	0	3.5963	0	34.2321	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	709.0	0	SC	0	3.5970	0	34.2329	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	710.0	0	SC	0	3.6006	0	34.2342	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	711.0	0	SC	0	3.6150	0	34.2386	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	712.0	0	SC	0	3.6154	0	34.2391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	713.0	0	SC	0	3.6130	0	34.2391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	714.0	0	SC	0	3.6086	0	34.2393	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	715.0	0	SC	0	3.6195	0	34.2468	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	716.0	0	SC	0	3.6192	0	34.2480	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	717.0	0	SC	0	3.6179	0	34.2487	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	718.0	0	SC	0	3.6181	0	34.2492	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	719.0	0	SC	0	3.6216	0	34.2501	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	720.0	0	SC	0	3.6472	0	34.2571	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	721.0	0	SC	0	3.6701	0	34.2637	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	722.0	0	SC	0	3.6664	0	34.2644	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	723.0	0	SC	0	3.6596	0	34.2648	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	724.0	0	SC	0	3.6615	0	34.2662	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	725.0	0	SC	0	3.6627	0	34.2678	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	726.0	0	SC	0	3.6542	0	34.2682	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	727.0	0	SC	0	3.6558	0	34.2692	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	728.0	0	SC	0	3.6568	0	34.2695	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	729.0	0	SC	0	3.6596	0	34.2721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	730.0	0	SC	0	3.6620	0	34.2734	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	731.0	0	SC	0	3.6585	0	34.2737	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	732.0	0	SC	0	3.6537	0	34.2742	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	733.0	0	SC	0	3.6550	0	34.2774	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	734.0	0	SC	0	3.6511	0	34.2775	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	735.0	0	SC	0	3.6487	0	34.2772	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	736.0	0	SC	0	3.6500	0	34.2787	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	737.0	0	SC	0	3.6556	0	34.2811	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	738.0	0	SC	0	3.6616	0	34.2826	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	739.0	0	SC	0	3.6635	0	34.2834	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	740.0	0	SC	0	3.6633	0	34.2840	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	741.0	0	SC	0	3.6604	0	34.2849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	742.0	0	SC	0	3.6585	0	34.2854	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	743.0	0	SC	0	3.6522	0	34.2856	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	744.0	0	SC	0	3.6503	0	34.2864	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	745.0	0	SC	0	3.6494	0	34.2871	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	746.0	0	SC	0	3.6460	0	34.2875	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	747.0	0	SC	0	3.6405	0	34.2877	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	748.0	0	SC	0	3.6375	0	34.2879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	749.0	0	SC	0	3.6343	0	34.2879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	750.0	0	SC	0	3.6327	0	34.2879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	751.0	0	SC	0	3.6322	0	34.2881	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	752.0	0	SC	0	3.6317	0	34.2883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	753.0	0	SC	0	3.6321	0	34.2889	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	754.0	0	SC	0	3.6328	0	34.2894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	755.0	0	SC	0	3.6339	0	34.2903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	756.0	0	SC	0	3.6326	0	34.2904	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	757.0	0	SC	0	3.6289	0	34.2916	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	758.0	0	SC	0	3.6286	0	34.2919	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	759.0	0	SC	0	3.6286	0	34.2921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	760.0	0	SC	0	3.6286	0	34.2924	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	761.0	0	SC	0	3.6255	0	34.2932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	762.0	0	SC	0	3.6162	0	34.2941	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	763.0	0	SC	0	3.6109	0	34.2943	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	764.0	0	SC	0	3.6030	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	765.0	0	SC	0	3.5988	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	766.0	0	SC	0	3.5922	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	767.0	0	SC	0	3.5899	0	34.2946	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	768.0	0	SC	0	3.5878	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	769.0	0	SC	0	3.5852	0	34.2947	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	770.0	0	SC	0	3.5793	0	34.2950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	771.0	0	SC	0	3.5753	0	34.2951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	772.0	0	SC	0	3.5682	0	34.2954	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	773.0	0	SC	0	3.5626	0	34.2961	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	774.0	0	SC	0	3.5541	0	34.2968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	775.0	0	SC	0	3.5496	0	34.2971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	776.0	0	SC	0	3.5361	0	34.2971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	777.0	0	SC	0	3.5293	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	778.0	0	SC	0	3.5282	0	34.2971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	779.0	0	SC	0	3.5271	0	34.2974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	780.0	0	SC	0	3.5270	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	781.0	0	SC	0	3.5260	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	782.0	0	SC	0	3.5250	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	783.0	0	SC	0	3.5229	0	34.2980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	784.0	0	SC	0	3.5215	0	34.3003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	785.0	0	SC	0	3.5257	0	34.3016	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	786.0	0	SC	0	3.5252	0	34.3021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	787.0	0	SC	0	3.5212	0	34.3023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	788.0	0	SC	0	3.5169	0	34.3020	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	789.0	0	SC	0	3.5070	0	34.3014	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	790.0	0	SC	0	3.4997	0	34.3009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	791.0	0	SC	0	3.4814	0	34.2990	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	792.0	0	SC	0	3.4553	0	34.2966	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	793.0	0	SC	0	3.4493	0	34.2980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	794.0	0	SC	0	3.4446	0	34.2983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	795.0	0	SC	0	3.4409	0	34.2982	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	796.0	0	SC	0	3.4387	0	34.2981	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	797.0	0	SC	0	3.4313	0	34.2974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	798.0	0	SC	0	3.4225	0	34.2980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	799.0	0	SC	0	3.4175	0	34.2979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	800.0	0	SC	0	3.4161	0	34.2983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	801.0	0	SC	0	3.4090	0	34.2993	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	802.0	0	SC	0	3.3995	0	34.3001	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	803.0	0	SC	0	3.3974	0	34.3007	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	804.0	0	SC	0	3.3968	0	34.3016	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	805.0	0	SC	0	3.3972	0	34.3022	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	806.0	0	SC	0	3.3958	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	807.0	0	SC	0	3.3916	0	34.3030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	808.0	0	SC	0	3.3883	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	809.0	0	SC	0	3.3855	0	34.3030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	810.0	0	SC	0	3.3831	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	811.0	0	SC	0	3.3818	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	812.0	0	SC	0	3.3806	0	34.3030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	813.0	0	SC	0	3.3796	0	34.3036	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	814.0	0	SC	0	3.3790	0	34.3041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	815.0	0	SC	0	3.3785	0	34.3046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	816.0	0	SC	0	3.3785	0	34.3050	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	817.0	0	SC	0	3.3849	0	34.3076	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	818.0	0	SC	0	3.3902	0	34.3088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	819.0	0	SC	0	3.3912	0	34.3095	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	820.0	0	SC	0	3.3859	0	34.3099	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	821.0	0	SC	0	3.3819	0	34.3106	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	822.0	0	SC	0	3.3810	0	34.3114	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	823.0	0	SC	0	3.3806	0	34.3120	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	824.0	0	SC	0	3.3802	0	34.3121	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	825.0	0	SC	0	3.3796	0	34.3126	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	826.0	0	SC	0	3.3794	0	34.3133	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	827.0	0	SC	0	3.3797	0	34.3144	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	828.0	0	SC	0	3.3836	0	34.3173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	829.0	0	SC	0	3.3905	0	34.3206	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	830.0	0	SC	0	3.3946	0	34.3213	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	831.0	0	SC	0	3.3974	0	34.3219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	832.0	0	SC	0	3.4006	0	34.3227	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	833.0	0	SC	0	3.4067	0	34.3239	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	834.0	0	SC	0	3.4134	0	34.3251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	835.0	0	SC	0	3.4194	0	34.3265	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	836.0	0	SC	0	3.4206	0	34.3271	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	837.0	0	SC	0	3.4224	0	34.3282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	838.0	0	SC	0	3.4254	0	34.3298	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	839.0	0	SC	0	3.4293	0	34.3316	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	840.0	0	SC	0	3.4242	0	34.3322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	841.0	0	SC	0	3.4079	0	34.3324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	842.0	0	SC	0	3.4070	0	34.3320	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	843.0	0	SC	0	3.3984	0	34.3330	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	844.0	0	SC	0	3.3953	0	34.3337	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	845.0	0	SC	0	3.3997	0	34.3359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	846.0	0	SC	0	3.4043	0	34.3366	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	847.0	0	SC	0	3.4041	0	34.3371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	848.0	0	SC	0	3.4015	0	34.3371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	849.0	0	SC	0	3.3881	0	34.3352	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	850.0	0	SC	0	3.3660	0	34.3331	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	851.0	0	SC	0	3.3499	0	34.3320	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	852.0	0	SC	0	3.3413	0	34.3315	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	853.0	0	SC	0	3.3407	0	34.3324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	854.0	0	SC	0	3.3366	0	34.3318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	855.0	0	SC	0	3.3324	0	34.3317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	856.0	0	SC	0	3.3242	0	34.3311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	857.0	0	SC	0	3.3184	0	34.3307	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	858.0	0	SC	0	3.3188	0	34.3307	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	859.0	0	SC	0	3.3216	0	34.3322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	860.0	0	SC	0	3.3217	0	34.3329	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	861.0	0	SC	0	3.3104	0	34.3325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	862.0	0	SC	0	3.2963	0	34.3340	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	863.0	0	SC	0	3.2913	0	34.3352	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	864.0	0	SC	0	3.2891	0	34.3362	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	865.0	0	SC	0	3.2848	0	34.3371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	866.0	0	SC	0	3.2800	0	34.3375	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	867.0	0	SC	0	3.2709	0	34.3373	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	868.0	0	SC	0	3.2687	0	34.3374	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	869.0	0	SC	0	3.2678	0	34.3377	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	870.0	0	SC	0	3.2670	0	34.3377	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	871.0	0	SC	0	3.2663	0	34.3381	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	872.0	0	SC	0	3.2651	0	34.3381	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	873.0	0	SC	0	3.2633	0	34.3388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	874.0	0	SC	0	3.2615	0	34.3388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	875.0	0	SC	0	3.2540	0	34.3389	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	876.0	0	SC	0	3.2522	0	34.3396	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	877.0	0	SC	0	3.2521	0	34.3397	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	878.0	0	SC	0	3.2519	0	34.3397	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	879.0	0	SC	0	3.2504	0	34.3405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	880.0	0	SC	0	3.2485	0	34.3416	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	881.0	0	SC	0	3.2453	0	34.3427	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	882.0	0	SC	0	3.2432	0	34.3438	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	883.0	0	SC	0	3.2403	0	34.3446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	884.0	0	SC	0	3.2389	0	34.3451	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	885.0	0	SC	0	3.2386	0	34.3453	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	886.0	0	SC	0	3.2381	0	34.3457	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	887.0	0	SC	0	3.2367	0	34.3472	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	888.0	0	SC	0	3.2352	0	34.3484	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	889.0	0	SC	0	3.2335	0	34.3488	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	890.0	0	SC	0	3.2316	0	34.3494	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	891.0	0	SC	0	3.2302	0	34.3509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	892.0	0	SC	0	3.2300	0	34.3512	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	893.0	0	SC	0	3.2304	0	34.3512	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	894.0	0	SC	0	3.2282	0	34.3515	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	895.0	0	SC	0	3.2255	0	34.3519	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	896.0	0	SC	0	3.2245	0	34.3519	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	897.0	0	SC	0	3.2228	0	34.3522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	898.0	0	SC	0	3.2218	0	34.3525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	899.0	0	SC	0	3.2195	0	34.3528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	900.0	0	SC	0	3.2171	0	34.3526	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	901.0	0	SC	0	3.2118	0	34.3531	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	902.0	0	SC	0	3.2107	0	34.3536	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	903.0	0	SC	0	3.2062	0	34.3542	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	904.0	0	SC	0	3.2013	0	34.3540	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	905.0	0	SC	0	3.1949	0	34.3548	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	906.0	0	SC	0	3.1883	0	34.3558	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	907.0	0	SC	0	3.1879	0	34.3563	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	908.0	0	SC	0	3.1874	0	34.3570	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	909.0	0	SC	0	3.1858	0	34.3585	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	910.0	0	SC	0	3.1854	0	34.3592	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	911.0	0	SC	0	3.1814	0	34.3591	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	912.0	0	SC	0	3.1749	0	34.3586	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	913.0	0	SC	0	3.1653	0	34.3588	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	914.0	0	SC	0	3.1601	0	34.3589	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	915.0	0	SC	0	3.1563	0	34.3588	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	916.0	0	SC	0	3.1517	0	34.3588	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	917.0	0	SC	0	3.1501	0	34.3591	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	918.0	0	SC	0	3.1493	0	34.3591	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	919.0	0	SC	0	3.1484	0	34.3594	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	920.0	0	SC	0	3.1451	0	34.3600	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	921.0	0	SC	0	3.1431	0	34.3606	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	922.0	0	SC	0	3.1423	0	34.3609	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	923.0	0	SC	0	3.1382	0	34.3619	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	924.0	0	SC	0	3.1327	0	34.3632	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	925.0	0	SC	0	3.1310	0	34.3634	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	926.0	0	SC	0	3.1301	0	34.3634	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	927.0	0	SC	0	3.1292	0	34.3638	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	928.0	0	SC	0	3.1285	0	34.3638	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	929.0	0	SC	0	3.1270	0	34.3641	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	930.0	0	SC	0	3.1240	0	34.3648	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	931.0	0	SC	0	3.1187	0	34.3661	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	932.0	0	SC	0	3.1137	0	34.3669	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	933.0	0	SC	0	3.1116	0	34.3674	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	934.0	0	SC	0	3.1109	0	34.3676	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	935.0	0	SC	0	3.1099	0	34.3677	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	936.0	0	SC	0	3.1077	0	34.3679	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	937.0	0	SC	0	3.1048	0	34.3683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	938.0	0	SC	0	3.0996	0	34.3691	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	939.0	0	SC	0	3.0961	0	34.3698	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	940.0	0	SC	0	3.0950	0	34.3701	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	941.0	0	SC	0	3.0944	0	34.3706	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	942.0	0	SC	0	3.0918	0	34.3711	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	943.0	0	SC	0	3.0845	0	34.3713	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	944.0	0	SC	0	3.0764	0	34.3713	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	945.0	0	SC	0	3.0731	0	34.3714	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	946.0	0	SC	0	3.0710	0	34.3715	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	947.0	0	SC	0	3.0704	0	34.3718	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	948.0	0	SC	0	3.0704	0	34.3715	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	949.0	0	SC	0	3.0706	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	950.0	0	SC	0	3.0703	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	951.0	0	SC	0	3.0689	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	952.0	0	SC	0	3.0687	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	953.0	0	SC	0	3.0687	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	954.0	0	SC	0	3.0684	0	34.3714	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	955.0	0	SC	0	3.0676	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	956.0	0	SC	0	3.0668	0	34.3718	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	957.0	0	SC	0	3.0654	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	958.0	0	SC	0	3.0609	0	34.3713	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	959.0	0	SC	0	3.0484	0	34.3709	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	960.0	0	SC	0	3.0366	0	34.3707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	961.0	0	SC	0	3.0327	0	34.3712	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	962.0	0	SC	0	3.0329	0	34.3724	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	963.0	0	SC	0	3.0197	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	964.0	0	SC	0	3.0237	0	34.3727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	965.0	0	SC	0	3.0226	0	34.3727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	966.0	0	SC	0	3.0190	0	34.3727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	967.0	0	SC	0	3.0172	0	34.3726	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	968.0	0	SC	0	3.0146	0	34.3726	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	969.0	0	SC	0	3.0191	0	34.3748	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	970.0	0	SC	0	3.0203	0	34.3760	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	971.0	0	SC	0	3.0188	0	34.3762	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	972.0	0	SC	0	3.0132	0	34.3761	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	973.0	0	SC	0	2.9959	0	34.3750	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	974.0	0	SC	0	2.9822	0	34.3752	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	975.0	0	SC	0	2.9752	0	34.3753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	976.0	0	SC	0	2.9725	0	34.3751	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	977.0	0	SC	0	2.9687	0	34.3755	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	978.0	0	SC	0	2.9641	0	34.3756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	979.0	0	SC	0	2.9579	0	34.3762	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	980.0	0	SC	0	2.9530	0	34.3763	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	981.0	0	SC	0	2.9588	0	34.3780	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	982.0	0	SC	0	2.9620	0	34.3786	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	983.0	0	SC	0	2.9626	0	34.3787	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	984.0	0	SC	0	2.9603	0	34.3792	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	985.0	0	SC	0	2.9600	0	34.3796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	986.0	0	SC	0	2.9592	0	34.3798	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	987.0	0	SC	0	2.9584	0	34.3799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	988.0	0	SC	0	2.9569	0	34.3800	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	989.0	0	SC	0	2.9554	0	34.3799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	990.0	0	SC	0	2.9567	0	34.3810	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	991.0	0	SC	0	2.9605	0	34.3828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	992.0	0	SC	0	2.9671	0	34.3855	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	993.0	0	SC	0	2.9723	0	34.3874	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	994.0	0	SC	0	2.9644	0	34.3869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	995.0	0	SC	0	2.9593	0	34.3867	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	996.0	0	SC	0	2.9565	0	34.3863	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	997.0	0	SC	0	2.9552	0	34.3865	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	998.0	0	SC	0	2.9689	0	34.3894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	999.0	0	SC	0	2.9668	0	34.3898	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1000.0	0	SC	0	2.9630	0	34.3899	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1001.0	0	SC	0	2.9634	0	34.3903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1002.0	0	SC	0	2.9599	0	34.3904	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1003.0	0	SC	0	2.9613	0	34.3910	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1004.0	0	SC	0	2.9590	0	34.3908	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1005.0	0	SC	0	2.9563	0	34.3905	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1006.0	0	SC	0	2.9519	0	34.3900	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1007.0	0	SC	0	2.9481	0	34.3897	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1008.0	0	SC	0	2.9492	0	34.3897	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1009.0	0	SC	0	2.9471	0	34.3895	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1010.0	0	SC	0	2.9428	0	34.3892	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1011.0	0	SC	0	2.9396	0	34.3889	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1012.0	0	SC	0	2.9397	0	34.3896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1013.0	0	SC	0	2.9428	0	34.3908	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1014.0	0	SC	0	2.9422	0	34.3918	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1015.0	0	SC	0	2.9433	0	34.3929	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1016.0	0	SC	0	2.9443	0	34.3934	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1017.0	0	SC	0	2.9420	0	34.3936	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1018.0	0	SC	0	2.9418	0	34.3935	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1019.0	0	SC	0	2.9394	0	34.3938	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1020.0	0	SC	0	2.9339	0	34.3934	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1021.0	0	SC	0	2.9301	0	34.3945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1022.0	0	SC	0	2.9225	0	34.3944	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1023.0	0	SC	0	2.9194	0	34.3951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1024.0	0	SC	0	2.9202	0	34.3965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1025.0	0	SC	0	2.9212	0	34.3966	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1026.0	0	SC	0	2.9233	0	34.3974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1027.0	0	SC	0	2.9408	0	34.4007	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1028.0	0	SC	0	2.9439	0	34.4011	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1029.0	0	SC	0	2.9393	0	34.4019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1030.0	0	SC	0	2.9407	0	34.4030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1031.0	0	SC	0	2.9412	0	34.4036	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1032.0	0	SC	0	2.9413	0	34.4041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1033.0	0	SC	0	2.9417	0	34.4046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1034.0	0	SC	0	2.9411	0	34.4050	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1035.0	0	SC	0	2.9381	0	34.4052	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1036.0	0	SC	0	2.9371	0	34.4054	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1037.0	0	SC	0	2.9362	0	34.4060	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1038.0	0	SC	0	2.9353	0	34.4061	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1039.0	0	SC	0	2.9347	0	34.4063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1040.0	0	SC	0	2.9340	0	34.4061	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1041.0	0	SC	0	2.9321	0	34.4063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1042.0	0	SC	0	2.9320	0	34.4067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1043.0	0	SC	0	2.9323	0	34.4074	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1044.0	0	SC	0	2.9321	0	34.4079	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1045.0	0	SC	0	2.9310	0	34.4086	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1046.0	0	SC	0	2.9296	0	34.4093	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1047.0	0	SC	0	2.9287	0	34.4102	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1048.0	0	SC	0	2.9274	0	34.4111	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1049.0	0	SC	0	2.9269	0	34.4112	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1050.0	0	SC	0	2.9246	0	34.4117	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1051.0	0	SC	0	2.9215	0	34.4125	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1052.0	0	SC	0	2.9203	0	34.4129	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1053.0	0	SC	0	2.9197	0	34.4129	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1054.0	0	SC	0	2.9179	0	34.4134	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1055.0	0	SC	0	2.9152	0	34.4138	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1056.0	0	SC	0	2.9106	0	34.4150	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1057.0	0	SC	0	2.9045	0	34.4166	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1058.0	0	SC	0	2.8986	0	34.4170	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1059.0	0	SC	0	2.8936	0	34.4173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1060.0	0	SC	0	2.8914	0	34.4173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1061.0	0	SC	0	2.8897	0	34.4173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1062.0	0	SC	0	2.8833	0	34.4180	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1063.0	0	SC	0	2.8791	0	34.4189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1064.0	0	SC	0	2.8734	0	34.4194	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1065.0	0	SC	0	2.8689	0	34.4201	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1066.0	0	SC	0	2.8671	0	34.4210	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1067.0	0	SC	0	2.8657	0	34.4212	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1068.0	0	SC	0	2.8634	0	34.4217	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1069.0	0	SC	0	2.8626	0	34.4216	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1070.0	0	SC	0	2.8618	0	34.4216	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1071.0	0	SC	0	2.8596	0	34.4216	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1072.0	0	SC	0	2.8488	0	34.4219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1073.0	0	SC	0	2.8417	0	34.4223	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1074.0	0	SC	0	2.8404	0	34.4223	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1075.0	0	SC	0	2.8369	0	34.4224	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1076.0	0	SC	0	2.8349	0	34.4223	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1077.0	0	SC	0	2.8337	0	34.4225	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1078.0	0	SC	0	2.8333	0	34.4227	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1079.0	0	SC	0	2.8318	0	34.4228	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1080.0	0	SC	0	2.8298	0	34.4230	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1081.0	0	SC	0	2.8282	0	34.4232	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1082.0	0	SC	0	2.8272	0	34.4233	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1083.0	0	SC	0	2.8263	0	34.4235	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1084.0	0	SC	0	2.8262	0	34.4236	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1085.0	0	SC	0	2.8252	0	34.4245	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1086.0	0	SC	0	2.8246	0	34.4248	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1087.0	0	SC	0	2.8240	0	34.4251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1088.0	0	SC	0	2.8231	0	34.4256	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1089.0	0	SC	0	2.8226	0	34.4260	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1090.0	0	SC	0	2.8228	0	34.4264	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1091.0	0	SC	0	2.8237	0	34.4268	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1092.0	0	SC	0	2.8241	0	34.4272	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1093.0	0	SC	0	2.8246	0	34.4274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1094.0	0	SC	0	2.8250	0	34.4277	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1095.0	0	SC	0	2.8222	0	34.4286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1096.0	0	SC	0	2.8212	0	34.4290	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1097.0	0	SC	0	2.8206	0	34.4289	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1098.0	0	SC	0	2.8189	0	34.4291	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1099.0	0	SC	0	2.8189	0	34.4290	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1100.0	0	SC	0	2.8161	0	34.4286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1101.0	0	SC	0	2.8094	0	34.4285	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1102.0	0	SC	0	2.7987	0	34.4278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1103.0	0	SC	0	2.7972	0	34.4286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1104.0	0	SC	0	2.7907	0	34.4287	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1105.0	0	SC	0	2.7850	0	34.4290	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1106.0	0	SC	0	2.7827	0	34.4293	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1107.0	0	SC	0	2.7825	0	34.4299	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1108.0	0	SC	0	2.7796	0	34.4303	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1109.0	0	SC	0	2.7740	0	34.4303	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1110.0	0	SC	0	2.7682	0	34.4306	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1111.0	0	SC	0	2.7572	0	34.4311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1112.0	0	SC	0	2.7481	0	34.4318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1113.0	0	SC	0	2.7446	0	34.4319	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1114.0	0	SC	0	2.7439	0	34.4324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1115.0	0	SC	0	2.7404	0	34.4334	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1116.0	0	SC	0	2.7393	0	34.4338	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1117.0	0	SC	0	2.7396	0	34.4339	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1118.0	0	SC	0	2.7374	0	34.4347	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1119.0	0	SC	0	2.7350	0	34.4349	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1120.0	0	SC	0	2.7323	0	34.4353	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1121.0	0	SC	0	2.7305	0	34.4355	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1122.0	0	SC	0	2.7304	0	34.4356	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1123.0	0	SC	0	2.7294	0	34.4358	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1124.0	0	SC	0	2.7269	0	34.4366	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1125.0	0	SC	0	2.7254	0	34.4372	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1126.0	0	SC	0	2.7248	0	34.4373	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1127.0	0	SC	0	2.7244	0	34.4372	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1128.0	0	SC	0	2.7238	0	34.4373	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1129.0	0	SC	0	2.7189	0	34.4380	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1130.0	0	SC	0	2.7137	0	34.4388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1131.0	0	SC	0	2.7107	0	34.4394	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1132.0	0	SC	0	2.7081	0	34.4393	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1133.0	0	SC	0	2.7056	0	34.4400	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1134.0	0	SC	0	2.7040	0	34.4405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1135.0	0	SC	0	2.7018	0	34.4409	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1136.0	0	SC	0	2.7014	0	34.4411	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1137.0	0	SC	0	2.6999	0	34.4413	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1138.0	0	SC	0	2.6954	0	34.4413	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1139.0	0	SC	0	2.6934	0	34.4416	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1140.0	0	SC	0	2.6910	0	34.4415	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1141.0	0	SC	0	2.6868	0	34.4414	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1142.0	0	SC	0	2.6795	0	34.4415	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1143.0	0	SC	0	2.6743	0	34.4417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1144.0	0	SC	0	2.6785	0	34.4430	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1145.0	0	SC	0	2.6824	0	34.4439	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1146.0	0	SC	0	2.6827	0	34.4444	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1147.0	0	SC	0	2.6820	0	34.4443	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1148.0	0	SC	0	2.6801	0	34.4446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1149.0	0	SC	0	2.6801	0	34.4446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1150.0	0	SC	0	2.6789	0	34.4459	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1151.0	0	SC	0	2.6782	0	34.4461	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1152.0	0	SC	0	2.6782	0	34.4462	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1153.0	0	SC	0	2.6778	0	34.4468	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1154.0	0	SC	0	2.6776	0	34.4473	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1155.0	0	SC	0	2.6766	0	34.4487	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1156.0	0	SC	0	2.6816	0	34.4505	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1157.0	0	SC	0	2.6751	0	34.4498	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1158.0	0	SC	0	2.6721	0	34.4499	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1159.0	0	SC	0	2.6743	0	34.4497	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1160.0	0	SC	0	2.6726	0	34.4502	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1161.0	0	SC	0	2.6696	0	34.4503	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1162.0	0	SC	0	2.6688	0	34.4507	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1163.0	0	SC	0	2.6686	0	34.4508	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1164.0	0	SC	0	2.6660	0	34.4507	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1165.0	0	SC	0	2.6628	0	34.4509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1166.0	0	SC	0	2.6615	0	34.4509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1167.0	0	SC	0	2.6593	0	34.4509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1168.0	0	SC	0	2.6580	0	34.4513	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1169.0	0	SC	0	2.6567	0	34.4513	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1170.0	0	SC	0	2.6538	0	34.4513	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1171.0	0	SC	0	2.6521	0	34.4517	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1172.0	0	SC	0	2.6517	0	34.4516	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1173.0	0	SC	0	2.6514	0	34.4518	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1174.0	0	SC	0	2.6507	0	34.4518	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1175.0	0	SC	0	2.6500	0	34.4519	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1176.0	0	SC	0	2.6490	0	34.4521	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1177.0	0	SC	0	2.6483	0	34.4522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1178.0	0	SC	0	2.6476	0	34.4522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1179.0	0	SC	0	2.6468	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1180.0	0	SC	0	2.6465	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1181.0	0	SC	0	2.6438	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1182.0	0	SC	0	2.6420	0	34.4528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1183.0	0	SC	0	2.6393	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1184.0	0	SC	0	2.6326	0	34.4520	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1185.0	0	SC	0	2.6297	0	34.4520	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1186.0	0	SC	0	2.6317	0	34.4521	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1187.0	0	SC	0	2.6277	0	34.4521	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1188.0	0	SC	0	2.6268	0	34.4522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1189.0	0	SC	0	2.6256	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1190.0	0	SC	0	2.6246	0	34.4527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1191.0	0	SC	0	2.6243	0	34.4528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1192.0	0	SC	0	2.6244	0	34.4527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1193.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1194.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1195.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1196.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1197.0	0	SC	0	2.6242	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1198.0	0	SC	0	2.6247	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1199.0	0	SC	0	2.6249	0	34.4540	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1200.0	0	SC	0	2.6250	0	34.4547	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1201.0	0	SC	0	2.6237	0	34.4555	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1202.0	0	SC	0	2.6157	0	34.4566	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1203.0	0	SC	0	2.6134	0	34.4570	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1204.0	0	SC	0	2.6125	0	34.4575	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1205.0	0	SC	0	2.6110	0	34.4579	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1206.0	0	SC	0	2.6094	0	34.4585	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1207.0	0	SC	0	2.6098	0	34.4589	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1208.0	0	SC	0	2.6098	0	34.4589	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1209.0	0	SC	0	2.6053	0	34.4592	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1210.0	0	SC	0	2.6000	0	34.4590	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1211.0	0	SC	0	2.5995	0	34.4594	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1212.0	0	SC	0	2.6002	0	34.4597	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1213.0	0	SC	0	2.5997	0	34.4596	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1214.0	0	SC	0	2.5989	0	34.4597	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1215.0	0	SC	0	2.5980	0	34.4595	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1216.0	0	SC	0	2.5974	0	34.4597	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1217.0	0	SC	0	2.5961	0	34.4605	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1218.0	0	SC	0	2.5920	0	34.4616	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1219.0	0	SC	0	2.5888	0	34.4617	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1220.0	0	SC	0	2.5874	0	34.4620	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1221.0	0	SC	0	2.5870	0	34.4622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1222.0	0	SC	0	2.5864	0	34.4623	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1223.0	0	SC	0	2.5860	0	34.4621	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1224.0	0	SC	0	2.5856	0	34.4622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1225.0	0	SC	0	2.5845	0	34.4622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1226.0	0	SC	0	2.5843	0	34.4625	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1227.0	0	SC	0	2.5850	0	34.4628	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1228.0	0	SC	0	2.5865	0	34.4635	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1229.0	0	SC	0	2.5867	0	34.4643	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1230.0	0	SC	0	2.5890	0	34.4657	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1231.0	0	SC	0	2.5889	0	34.4664	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1232.0	0	SC	0	2.5894	0	34.4668	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1233.0	0	SC	0	2.5912	0	34.4673	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1234.0	0	SC	0	2.5922	0	34.4681	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1235.0	0	SC	0	2.5939	0	34.4690	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1236.0	0	SC	0	2.5935	0	34.4692	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1237.0	0	SC	0	2.5930	0	34.4697	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1238.0	0	SC	0	2.5932	0	34.4707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1239.0	0	SC	0	2.5929	0	34.4711	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1240.0	0	SC	0	2.5931	0	34.4711	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1241.0	0	SC	0	2.5922	0	34.4722	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1242.0	0	SC	0	2.5909	0	34.4730	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1243.0	0	SC	0	2.5897	0	34.4735	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1244.0	0	SC	0	2.5880	0	34.4745	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1245.0	0	SC	0	2.5874	0	34.4746	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1246.0	0	SC	0	2.5866	0	34.4748	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1247.0	0	SC	0	2.5865	0	34.4747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1248.0	0	SC	0	2.5845	0	34.4752	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1249.0	0	SC	0	2.5840	0	34.4753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1250.0	0	SC	0	2.5810	0	34.4757	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1251.0	0	SC	0	2.5776	0	34.4764	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1252.0	0	SC	0	2.5734	0	34.4773	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1253.0	0	SC	0	2.5688	0	34.4783	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1254.0	0	SC	0	2.5679	0	34.4784	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1255.0	0	SC	0	2.5657	0	34.4790	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1256.0	0	SC	0	2.5653	0	34.4791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1257.0	0	SC	0	2.5652	0	34.4793	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1258.0	0	SC	0	2.5649	0	34.4795	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1259.0	0	SC	0	2.5640	0	34.4798	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1260.0	0	SC	0	2.5631	0	34.4797	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1261.0	0	SC	0	2.5629	0	34.4798	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1262.0	0	SC	0	2.5625	0	34.4797	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1263.0	0	SC	0	2.5626	0	34.4797	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1264.0	0	SC	0	2.5616	0	34.4799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1265.0	0	SC	0	2.5614	0	34.4801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1266.0	0	SC	0	2.5614	0	34.4801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1267.0	0	SC	0	2.5593	0	34.4805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1268.0	0	SC	0	2.5585	0	34.4807	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1269.0	0	SC	0	2.5581	0	34.4808	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1270.0	0	SC	0	2.5577	0	34.4808	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1271.0	0	SC	0	2.5568	0	34.4809	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1272.0	0	SC	0	2.5537	0	34.4812	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1273.0	0	SC	0	2.5519	0	34.4814	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1274.0	0	SC	0	2.5508	0	34.4816	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1275.0	0	SC	0	2.5473	0	34.4820	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1276.0	0	SC	0	2.5448	0	34.4820	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1277.0	0	SC	0	2.5442	0	34.4822	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1278.0	0	SC	0	2.5440	0	34.4821	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1279.0	0	SC	0	2.5429	0	34.4821	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1280.0	0	SC	0	2.5417	0	34.4823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1281.0	0	SC	0	2.5405	0	34.4825	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1282.0	0	SC	0	2.5395	0	34.4826	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1283.0	0	SC	0	2.5384	0	34.4828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1284.0	0	SC	0	2.5371	0	34.4833	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1285.0	0	SC	0	2.5370	0	34.4831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1286.0	0	SC	0	2.5362	0	34.4831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1287.0	0	SC	0	2.5349	0	34.4835	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1288.0	0	SC	0	2.5337	0	34.4837	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1289.0	0	SC	0	2.5316	0	34.4841	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1290.0	0	SC	0	2.5282	0	34.4846	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1291.0	0	SC	0	2.5269	0	34.4848	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1292.0	0	SC	0	2.5263	0	34.4848	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1293.0	0	SC	0	2.5261	0	34.4850	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1294.0	0	SC	0	2.5264	0	34.4851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1295.0	0	SC	0	2.5265	0	34.4851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1296.0	0	SC	0	2.5263	0	34.4852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1297.0	0	SC	0	2.5248	0	34.4854	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1298.0	0	SC	0	2.5206	0	34.4861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1299.0	0	SC	0	2.5193	0	34.4864	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1300.0	0	SC	0	2.5189	0	34.4864	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1301.0	0	SC	0	2.5187	0	34.4866	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1302.0	0	SC	0	2.5178	0	34.4867	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1303.0	0	SC	0	2.5180	0	34.4866	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1304.0	0	SC	0	2.5169	0	34.4869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1305.0	0	SC	0	2.5155	0	34.4872	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1306.0	0	SC	0	2.5131	0	34.4876	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1307.0	0	SC	0	2.5122	0	34.4876	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1308.0	0	SC	0	2.5114	0	34.4878	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1309.0	0	SC	0	2.5105	0	34.4879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1310.0	0	SC	0	2.5098	0	34.4881	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1311.0	0	SC	0	2.5085	0	34.4883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1312.0	0	SC	0	2.5058	0	34.4887	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1313.0	0	SC	0	2.5044	0	34.4890	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1314.0	0	SC	0	2.5025	0	34.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1315.0	0	SC	0	2.5017	0	34.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1316.0	0	SC	0	2.5010	0	34.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1317.0	0	SC	0	2.5002	0	34.4898	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1318.0	0	SC	0	2.4986	0	34.4900	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1319.0	0	SC	0	2.4960	0	34.4903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1320.0	0	SC	0	2.4948	0	34.4906	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1321.0	0	SC	0	2.4935	0	34.4911	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1322.0	0	SC	0	2.4921	0	34.4914	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1323.0	0	SC	0	2.4905	0	34.4917	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1324.0	0	SC	0	2.4903	0	34.4918	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1325.0	0	SC	0	2.4897	0	34.4920	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1326.0	0	SC	0	2.4892	0	34.4921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1327.0	0	SC	0	2.4884	0	34.4923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1328.0	0	SC	0	2.4874	0	34.4921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1329.0	0	SC	0	2.4836	0	34.4923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1330.0	0	SC	0	2.4827	0	34.4921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1331.0	0	SC	0	2.4813	0	34.4926	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1332.0	0	SC	0	2.4796	0	34.4928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1333.0	0	SC	0	2.4771	0	34.4928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1334.0	0	SC	0	2.4760	0	34.4928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1335.0	0	SC	0	2.4738	0	34.4933	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1336.0	0	SC	0	2.4722	0	34.4935	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1337.0	0	SC	0	2.4682	0	34.4945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1338.0	0	SC	0	2.4676	0	34.4948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1339.0	0	SC	0	2.4675	0	34.4951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1340.0	0	SC	0	2.4670	0	34.4951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1341.0	0	SC	0	2.4637	0	34.4951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1342.0	0	SC	0	2.4595	0	34.4959	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1343.0	0	SC	0	2.4572	0	34.4962	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1344.0	0	SC	0	2.4558	0	34.4963	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1345.0	0	SC	0	2.4555	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1346.0	0	SC	0	2.4540	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1347.0	0	SC	0	2.4518	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1348.0	0	SC	0	2.4478	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1349.0	0	SC	0	2.4461	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1350.0	0	SC	0	2.4458	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1351.0	0	SC	0	2.4446	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1352.0	0	SC	0	2.4429	0	34.4962	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1353.0	0	SC	0	2.4416	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1354.0	0	SC	0	2.4350	0	34.4966	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1355.0	0	SC	0	2.4349	0	34.4968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1356.0	0	SC	0	2.4345	0	34.4968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1357.0	0	SC	0	2.4318	0	34.4968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1358.0	0	SC	0	2.4250	0	34.4973	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1359.0	0	SC	0	2.4244	0	34.4974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1360.0	0	SC	0	2.4243	0	34.4975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1361.0	0	SC	0	2.4219	0	34.4976	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1362.0	0	SC	0	2.4214	0	34.4977	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1363.0	0	SC	0	2.4213	0	34.4978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1364.0	0	SC	0	2.4210	0	34.4979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1365.0	0	SC	0	2.4208	0	34.4981	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1366.0	0	SC	0	2.4201	0	34.4983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1367.0	0	SC	0	2.4171	0	34.4986	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1368.0	0	SC	0	2.4162	0	34.4987	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1369.0	0	SC	0	2.4156	0	34.4989	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1370.0	0	SC	0	2.4156	0	34.4989	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1371.0	0	SC	0	2.4158	0	34.4989	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1372.0	0	SC	0	2.4160	0	34.4991	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1373.0	0	SC	0	2.4159	0	34.4990	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1374.0	0	SC	0	2.4158	0	34.4995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1375.0	0	SC	0	2.4160	0	34.4995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1376.0	0	SC	0	2.4162	0	34.4997	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1377.0	0	SC	0	2.4166	0	34.4998	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1378.0	0	SC	0	2.4146	0	34.5003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1379.0	0	SC	0	2.4130	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1380.0	0	SC	0	2.4123	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1381.0	0	SC	0	2.4117	0	34.5005	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1382.0	0	SC	0	2.4113	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1383.0	0	SC	0	2.4103	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1384.0	0	SC	0	2.4095	0	34.5009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1385.0	0	SC	0	2.4084	0	34.5018	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1386.0	0	SC	0	2.4074	0	34.5020	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1387.0	0	SC	0	2.4074	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1388.0	0	SC	0	2.4078	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1389.0	0	SC	0	2.4070	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1390.0	0	SC	0	2.4045	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1391.0	0	SC	0	2.4034	0	34.5023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1392.0	0	SC	0	2.4005	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1393.0	0	SC	0	2.3991	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1394.0	0	SC	0	2.3970	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1395.0	0	SC	0	2.3948	0	34.5018	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1396.0	0	SC	0	2.3922	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1397.0	0	SC	0	2.3906	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1398.0	0	SC	0	2.3892	0	34.5025	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1399.0	0	SC	0	2.3885	0	34.5026	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1400.0	0	SC	0	2.3869	0	34.5028	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1401.0	0	SC	0	2.3860	0	34.5030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1402.0	0	SC	0	2.3853	0	34.5030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1403.0	0	SC	0	2.3847	0	34.5032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1404.0	0	SC	0	2.3842	0	34.5032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1405.0	0	SC	0	2.3840	0	34.5034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1406.0	0	SC	0	2.3830	0	34.5034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1407.0	0	SC	0	2.3806	0	34.5034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1408.0	0	SC	0	2.3766	0	34.5037	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1409.0	0	SC	0	2.3733	0	34.5040	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1410.0	0	SC	0	2.3720	0	34.5042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1411.0	0	SC	0	2.3716	0	34.5043	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1412.0	0	SC	0	2.3716	0	34.5042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1413.0	0	SC	0	2.3714	0	34.5042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1414.0	0	SC	0	2.3706	0	34.5043	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1415.0	0	SC	0	2.3704	0	34.5046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1416.0	0	SC	0	2.3672	0	34.5051	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1417.0	0	SC	0	2.3657	0	34.5055	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1418.0	0	SC	0	2.3641	0	34.5058	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1419.0	0	SC	0	2.3641	0	34.5060	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1420.0	0	SC	0	2.3639	0	34.5058	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1421.0	0	SC	0	2.3631	0	34.5062	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1422.0	0	SC	0	2.3630	0	34.5063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1423.0	0	SC	0	2.3622	0	34.5064	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1424.0	0	SC	0	2.3620	0	34.5064	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1425.0	0	SC	0	2.3615	0	34.5063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1426.0	0	SC	0	2.3602	0	34.5067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1427.0	0	SC	0	2.3604	0	34.5067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1428.0	0	SC	0	2.3596	0	34.5067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1429.0	0	SC	0	2.3550	0	34.5078	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1430.0	0	SC	0	2.3550	0	34.5077	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1431.0	0	SC	0	2.3550	0	34.5077	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1432.0	0	SC	0	2.3535	0	34.5079	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1433.0	0	SC	0	2.3525	0	34.5081	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1434.0	0	SC	0	2.3509	0	34.5082	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1435.0	0	SC	0	2.3500	0	34.5085	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1436.0	0	SC	0	2.3488	0	34.5087	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1437.0	0	SC	0	2.3455	0	34.5087	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1438.0	0	SC	0	2.3438	0	34.5088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1439.0	0	SC	0	2.3435	0	34.5088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1440.0	0	SC	0	2.3424	0	34.5088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1441.0	0	SC	0	2.3396	0	34.5090	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1442.0	0	SC	0	2.3381	0	34.5094	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1443.0	0	SC	0	2.3376	0	34.5097	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1444.0	0	SC	0	2.3376	0	34.5096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1445.0	0	SC	0	2.3371	0	34.5096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1446.0	0	SC	0	2.3371	0	34.5096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1447.0	0	SC	0	2.3368	0	34.5099	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1448.0	0	SC	0	2.3364	0	34.5100	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1449.0	0	SC	0	2.3365	0	34.5101	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1450.0	0	SC	0	2.3365	0	34.5099	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1451.0	0	SC	0	2.3359	0	34.5102	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1452.0	0	SC	0	2.3352	0	34.5103	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1453.0	0	SC	0	2.3346	0	34.5103	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1454.0	0	SC	0	2.3337	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1455.0	0	SC	0	2.3310	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1456.0	0	SC	0	2.3296	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1457.0	0	SC	0	2.3295	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1458.0	0	SC	0	2.3287	0	34.5108	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1459.0	0	SC	0	2.3283	0	34.5109	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1460.0	0	SC	0	2.3265	0	34.5109	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1461.0	0	SC	0	2.3228	0	34.5112	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1462.0	0	SC	0	2.3213	0	34.5115	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1463.0	0	SC	0	2.3186	0	34.5120	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1464.0	0	SC	0	2.3156	0	34.5126	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1465.0	0	SC	0	2.3126	0	34.5130	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1466.0	0	SC	0	2.3117	0	34.5133	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1467.0	0	SC	0	2.3112	0	34.5132	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1468.0	0	SC	0	2.3102	0	34.5135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1469.0	0	SC	0	2.3100	0	34.5135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1470.0	0	SC	0	2.3101	0	34.5135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1471.0	0	SC	0	2.3096	0	34.5139	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1472.0	0	SC	0	2.3095	0	34.5139	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1473.0	0	SC	0	2.3084	0	34.5141	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1474.0	0	SC	0	2.3072	0	34.5143	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1475.0	0	SC	0	2.3060	0	34.5148	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1476.0	0	SC	0	2.3051	0	34.5149	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1477.0	0	SC	0	2.3040	0	34.5152	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1478.0	0	SC	0	2.3030	0	34.5157	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1479.0	0	SC	0	2.3020	0	34.5160	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1480.0	0	SC	0	2.3008	0	34.5162	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1481.0	0	SC	0	2.2999	0	34.5165	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1482.0	0	SC	0	2.2998	0	34.5165	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1483.0	0	SC	0	2.2995	0	34.5168	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1484.0	0	SC	0	2.2994	0	34.5167	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1485.0	0	SC	0	2.2993	0	34.5169	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1486.0	0	SC	0	2.2990	0	34.5170	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1487.0	0	SC	0	2.2976	0	34.5174	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1488.0	0	SC	0	2.2969	0	34.5178	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1489.0	0	SC	0	2.2967	0	34.5179	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1490.0	0	SC	0	2.2962	0	34.5182	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1491.0	0	SC	0	2.2946	0	34.5186	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1492.0	0	SC	0	2.2935	0	34.5189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1493.0	0	SC	0	2.2925	0	34.5190	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1494.0	0	SC	0	2.2920	0	34.5192	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1495.0	0	SC	0	2.2915	0	34.5193	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1496.0	0	SC	0	2.2909	0	34.5195	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1497.0	0	SC	0	2.2903	0	34.5197	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1498.0	0	SC	0	2.2895	0	34.5198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1499.0	0	SC	0	2.2889	0	34.5198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1500.0	0	SC	0	2.2879	0	34.5199	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1501.0	0	SC	0	2.2863	0	34.5206	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1502.0	0	SC	0	2.2844	0	34.5212	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1503.0	0	SC	0	2.2831	0	34.5212	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1504.0	0	SC	0	2.2817	0	34.5214	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1505.0	0	SC	0	2.2808	0	34.5217	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1506.0	0	SC	0	2.2798	0	34.5219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1507.0	0	SC	0	2.2795	0	34.5218	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1508.0	0	SC	0	2.2792	0	34.5224	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1509.0	0	SC	0	2.2797	0	34.5229	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1510.0	0	SC	0	2.2801	0	34.5231	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1511.0	0	SC	0	2.2802	0	34.5235	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1512.0	0	SC	0	2.2801	0	34.5237	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1513.0	0	SC	0	2.2795	0	34.5240	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1514.0	0	SC	0	2.2787	0	34.5242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1515.0	0	SC	0	2.2782	0	34.5244	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1516.0	0	SC	0	2.2764	0	34.5247	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1517.0	0	SC	0	2.2750	0	34.5252	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1518.0	0	SC	0	2.2751	0	34.5252	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1519.0	0	SC	0	2.2750	0	34.5251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1520.0	0	SC	0	2.2752	0	34.5252	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1521.0	0	SC	0	2.2741	0	34.5255	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1522.0	0	SC	0	2.2726	0	34.5257	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1523.0	0	SC	0	2.2726	0	34.5259	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1524.0	0	SC	0	2.2724	0	34.5260	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1525.0	0	SC	0	2.2725	0	34.5257	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1526.0	0	SC	0	2.2717	0	34.5262	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1527.0	0	SC	0	2.2716	0	34.5261	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1528.0	0	SC	0	2.2707	0	34.5264	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1529.0	0	SC	0	2.2689	0	34.5270	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1530.0	0	SC	0	2.2678	0	34.5272	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1531.0	0	SC	0	2.2665	0	34.5274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1532.0	0	SC	0	2.2662	0	34.5274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1533.0	0	SC	0	2.2658	0	34.5276	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1534.0	0	SC	0	2.2646	0	34.5278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1535.0	0	SC	0	2.2631	0	34.5278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1536.0	0	SC	0	2.2620	0	34.5277	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1537.0	0	SC	0	2.2616	0	34.5278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1538.0	0	SC	0	2.2604	0	34.5276	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1539.0	0	SC	0	2.2598	0	34.5275	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1540.0	0	SC	0	2.2580	0	34.5279	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1541.0	0	SC	0	2.2568	0	34.5283	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1542.0	0	SC	0	2.2568	0	34.5282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1543.0	0	SC	0	2.2569	0	34.5282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1544.0	0	SC	0	2.2565	0	34.5282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1545.0	0	SC	0	2.2552	0	34.5286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1546.0	0	SC	0	2.2543	0	34.5289	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1547.0	0	SC	0	2.2541	0	34.5291	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1548.0	0	SC	0	2.2541	0	34.5293	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1549.0	0	SC	0	2.2540	0	34.5294	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1550.0	0	SC	0	2.2538	0	34.5296	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1551.0	0	SC	0	2.2536	0	34.5297	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1552.0	0	SC	0	2.2531	0	34.5300	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1553.0	0	SC	0	2.2530	0	34.5300	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1554.0	0	SC	0	2.2521	0	34.5302	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1555.0	0	SC	0	2.2504	0	34.5302	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1556.0	0	SC	0	2.2485	0	34.5304	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1557.0	0	SC	0	2.2482	0	34.5302	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1558.0	0	SC	0	2.2476	0	34.5310	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1559.0	0	SC	0	2.2468	0	34.5315	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1560.0	0	SC	0	2.2458	0	34.5317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1561.0	0	SC	0	2.2444	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1562.0	0	SC	0	2.2436	0	34.5321	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1563.0	0	SC	0	2.2434	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1564.0	0	SC	0	2.2425	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1565.0	0	SC	0	2.2394	0	34.5321	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1566.0	0	SC	0	2.2386	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1567.0	0	SC	0	2.2369	0	34.5324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1568.0	0	SC	0	2.2360	0	34.5323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1569.0	0	SC	0	2.2352	0	34.5326	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1570.0	0	SC	0	2.2346	0	34.5325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1571.0	0	SC	0	2.2346	0	34.5325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	4.0	0	SC	0	12.5509	0	33.7406	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	5.0	0	SC	0	12.4020	0	33.7344	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	6.0	0	SC	0	12.2979	0	33.7356	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	7.0	0	SC	0	12.2836	0	33.7382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	8.0	0	SC	0	12.2522	0	33.7391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	9.0	0	SC	0	12.2233	0	33.7413	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	10.0	0	SC	0	12.2079	0	33.7509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	11.0	0	SC	0	12.1453	0	33.7575	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	12.0	0	SC	0	12.0953	0	33.7649	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	13.0	0	SC	0	11.9829	0	33.7891	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	14.0	0	SC	0	11.9567	0	33.7984	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	15.0	0	SC	0	11.9511	0	33.8100	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	16.0	0	SC	0	11.9399	0	33.8268	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	17.0	0	SC	0	11.9498	0	33.8451	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	18.0	0	SC	0	11.9540	0	33.8683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	19.0	0	SC	0	11.9296	0	33.8853	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	20.0	0	SC	0	11.8872	0	33.8959	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	21.0	0	SC	0	11.7344	0	33.8996	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	22.0	0	SC	0	11.6523	0	33.9084	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	23.0	0	SC	0	11.4159	0	33.8997	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	24.0	0	SC	0	11.3048	0	33.8994	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	25.0	0	SC	0	11.1735	0	33.8912	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	26.0	0	SC	0	11.0367	0	33.8862	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	27.0	0	SC	0	10.6034	0	33.8632	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	28.0	0	SC	0	10.3839	0	33.8501	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	29.0	0	SC	0	10.2025	0	33.8361	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	30.0	0	SC	0	10.1366	0	33.8296	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	31.0	0	SC	0	10.0409	0	33.8192	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	32.0	0	SC	0	9.9673	0	33.8076	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	33.0	0	SC	0	9.8734	0	33.8023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	34.0	0	SC	0	9.8706	0	33.8098	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	35.0	0	SC	0	9.9359	0	33.8259	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	36.0	0	SC	0	9.9787	0	33.8360	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	37.0	0	SC	0	10.0899	0	33.8663	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	38.0	0	SC	0	10.1804	0	33.8879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	39.0	0	SC	0	10.2180	0	33.8988	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	40.0	0	SC	0	10.1984	0	33.8979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	41.0	0	SC	0	10.1739	0	33.8926	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	42.0	0	SC	0	10.0829	0	33.8747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	43.0	0	SC	0	9.9769	0	33.8575	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	44.0	0	SC	0	10.0263	0	33.8718	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	45.0	0	SC	0	10.0611	0	33.8833	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	46.0	0	SC	0	10.0024	0	33.8803	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	47.0	0	SC	0	9.9542	0	33.8823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	48.0	0	SC	0	10.0060	0	33.9050	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	49.0	0	SC	0	10.0300	0	33.9127	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	50.0	0	SC	0	10.0146	0	33.9101	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	51.0	0	SC	0	9.9983	0	33.9073	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	52.0	0	SC	0	9.9823	0	33.9052	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	53.0	0	SC	0	9.9763	0	33.9074	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	54.0	0	SC	0	10.3014	0	34.0085	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	55.0	0	SC	0	10.8011	0	34.1456	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	56.0	0	SC	0	10.9591	0	34.1852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	57.0	0	SC	0	10.9641	0	34.1856	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	58.0	0	SC	0	10.9625	0	34.1831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	59.0	0	SC	0	10.9476	0	34.1786	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	60.0	0	SC	0	10.9216	0	34.1735	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	61.0	0	SC	0	10.9414	0	34.1793	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	62.0	0	SC	0	10.9199	0	34.1836	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	63.0	0	SC	0	10.9086	0	34.1928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	64.0	0	SC	0	10.9068	0	34.1944	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	65.0	0	SC	0	10.8975	0	34.1978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	66.0	0	SC	0	10.8912	0	34.2003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	67.0	0	SC	0	10.8827	0	34.2009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	68.0	0	SC	0	10.8712	0	34.2064	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	69.0	0	SC	0	10.8707	0	34.2198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	70.0	0	SC	0	10.8641	0	34.2249	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	71.0	0	SC	0	10.8735	0	34.2328	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	72.0	0	SC	0	10.8737	0	34.2382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	73.0	0	SC	0	10.8682	0	34.2385	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	74.0	0	SC	0	10.8603	0	34.2379	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	75.0	0	SC	0	10.8346	0	34.2363	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	76.0	0	SC	0	10.7773	0	34.2309	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	77.0	0	SC	0	10.6568	0	34.2109	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	78.0	0	SC	0	10.6220	0	34.2045	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	79.0	0	SC	0	10.5537	0	34.1902	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	80.0	0	SC	0	10.4705	0	34.1786	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	81.0	0	SC	0	10.4000	0	34.1704	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	82.0	0	SC	0	10.3573	0	34.1683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	83.0	0	SC	0	10.3387	0	34.1651	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	84.0	0	SC	0	10.2641	0	34.1555	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	85.0	0	SC	0	10.2227	0	34.1509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	86.0	0	SC	0	10.2023	0	34.1485	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	87.0	0	SC	0	10.1759	0	34.1442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	88.0	0	SC	0	10.1063	0	34.1323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	89.0	0	SC	0	10.0400	0	34.1218	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	90.0	0	SC	0	10.0132	0	34.1171	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	91.0	0	SC	0	9.9953	0	34.1138	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	92.0	0	SC	0	9.9202	0	34.1012	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	93.0	0	SC	0	9.8047	0	34.0861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	94.0	0	SC	0	9.7090	0	34.0709	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	95.0	0	SC	0	9.6152	0	34.0553	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	96.0	0	SC	0	9.5663	0	34.0486	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	97.0	0	SC	0	9.5391	0	34.0439	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	98.0	0	SC	0	9.5071	0	34.0382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	99.0	0	SC	0	9.4793	0	34.0337	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	100.0	0	SC	0	9.3411	0	34.0090	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	101.0	0	SC	0	9.1650	0	33.9805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	102.0	0	SC	0	9.1224	0	33.9744	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	103.0	0	SC	0	9.0836	0	33.9677	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	104.0	0	SC	0	9.0418	0	33.9616	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	105.0	0	SC	0	8.9353	0	33.9482	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	106.0	0	SC	0	8.8452	0	33.9326	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	107.0	0	SC	0	8.7314	0	33.9180	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	108.0	0	SC	0	8.6555	0	33.9090	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	109.0	0	SC	0	8.6121	0	33.9009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	110.0	0	SC	0	8.5436	0	33.8893	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	111.0	0	SC	0	8.4470	0	33.8728	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	112.0	0	SC	0	8.3296	0	33.8543	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	113.0	0	SC	0	8.2911	0	33.8481	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	114.0	0	SC	0	8.2178	0	33.8346	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	115.0	0	SC	0	7.9783	0	33.8034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	116.0	0	SC	0	7.9366	0	33.7988	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	117.0	0	SC	0	7.9232	0	33.7959	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	118.0	0	SC	0	7.9101	0	33.7920	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	119.0	0	SC	0	7.8318	0	33.7839	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	120.0	0	SC	0	7.7990	0	33.7811	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	121.0	0	SC	0	7.7761	0	33.7784	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	122.0	0	SC	0	7.7526	0	33.7756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	123.0	0	SC	0	7.7403	0	33.7742	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	124.0	0	SC	0	7.7324	0	33.7737	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	125.0	0	SC	0	7.7236	0	33.7727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	126.0	0	SC	0	7.7143	0	33.7721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	127.0	0	SC	0	7.6940	0	33.7701	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	128.0	0	SC	0	7.5707	0	33.7552	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	129.0	0	SC	0	7.5129	0	33.7506	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	130.0	0	SC	0	7.4938	0	33.7476	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	131.0	0	SC	0	7.4359	0	33.7401	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	132.0	0	SC	0	7.3922	0	33.7364	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	133.0	0	SC	0	7.3792	0	33.7357	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	134.0	0	SC	0	7.3406	0	33.7311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	135.0	0	SC	0	7.3151	0	33.7292	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	136.0	0	SC	0	7.3023	0	33.7274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	137.0	0	SC	0	7.2849	0	33.7254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	138.0	0	SC	0	7.2689	0	33.7236	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	139.0	0	SC	0	7.2589	0	33.7234	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	140.0	0	SC	0	7.2291	0	33.7189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	141.0	0	SC	0	7.2092	0	33.7200	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	142.0	0	SC	0	7.1919	0	33.7194	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	143.0	0	SC	0	7.1410	0	33.7135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	144.0	0	SC	0	7.0745	0	33.7062	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	145.0	0	SC	0	7.0638	0	33.7053	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	146.0	0	SC	0	7.0410	0	33.7040	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	147.0	0	SC	0	7.0226	0	33.7019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	148.0	0	SC	0	7.0060	0	33.7002	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	149.0	0	SC	0	6.9866	0	33.6991	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	150.0	0	SC	0	6.9859	0	33.6995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	151.0	0	SC	0	6.9713	0	33.6978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	152.0	0	SC	0	6.8521	0	33.6843	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	153.0	0	SC	0	6.8252	0	33.6804	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	154.0	0	SC	0	6.7924	0	33.6763	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	155.0	0	SC	0	6.7515	0	33.6726	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	156.0	0	SC	0	6.7247	0	33.6703	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	157.0	0	SC	0	6.6854	0	33.6664	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	158.0	0	SC	0	6.6341	0	33.6612	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	159.0	0	SC	0	6.6190	0	33.6596	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	160.0	0	SC	0	6.6025	0	33.6576	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	161.0	0	SC	0	6.5844	0	33.6559	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	162.0	0	SC	0	6.5351	0	33.6537	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	163.0	0	SC	0	6.4863	0	33.6486	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	164.0	0	SC	0	6.4764	0	33.6475	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	165.0	0	SC	0	6.4562	0	33.6452	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	166.0	0	SC	0	6.3684	0	33.6367	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	167.0	0	SC	0	6.2816	0	33.6282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	168.0	0	SC	0	6.2300	0	33.6233	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	169.0	0	SC	0	6.1861	0	33.6211	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	170.0	0	SC	0	6.1568	0	33.6193	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	171.0	0	SC	0	6.1268	0	33.6185	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	172.0	0	SC	0	6.0969	0	33.6168	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	173.0	0	SC	0	6.0230	0	33.6117	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	174.0	0	SC	0	5.9884	0	33.6093	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	175.0	0	SC	0	5.9747	0	33.6084	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	176.0	0	SC	0	5.9351	0	33.6051	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	177.0	0	SC	0	5.8962	0	33.6021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	178.0	0	SC	0	5.8524	0	33.5983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	179.0	0	SC	0	5.8107	0	33.5952	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	180.0	0	SC	0	5.7983	0	33.5942	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	181.0	0	SC	0	5.7764	0	33.5923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	182.0	0	SC	0	5.7565	0	33.5911	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	183.0	0	SC	0	5.7459	0	33.5900	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	184.0	0	SC	0	5.7223	0	33.5885	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	185.0	0	SC	0	5.6457	0	33.5817	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	186.0	0	SC	0	5.5063	0	33.5687	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	187.0	0	SC	0	5.4554	0	33.5646	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	188.0	0	SC	0	5.4270	0	33.5625	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	189.0	0	SC	0	5.4037	0	33.5605	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	190.0	0	SC	0	5.3775	0	33.5583	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	191.0	0	SC	0	5.3461	0	33.5561	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	192.0	0	SC	0	5.3278	0	33.5551	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	193.0	0	SC	0	5.3106	0	33.5539	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	194.0	0	SC	0	5.2944	0	33.5528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	195.0	0	SC	0	5.2273	0	33.5459	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	196.0	0	SC	0	5.1252	0	33.5397	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	197.0	0	SC	0	4.9893	0	33.5287	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	198.0	0	SC	0	4.9517	0	33.5261	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	199.0	0	SC	0	4.9266	0	33.5247	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	200.0	0	SC	0	4.8819	0	33.5241	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	201.0	0	SC	0	4.8666	0	33.5237	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	202.0	0	SC	0	4.8580	0	33.5235	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	203.0	0	SC	0	4.8452	0	33.5227	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	204.0	0	SC	0	4.8364	0	33.5225	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	205.0	0	SC	0	4.8167	0	33.5210	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	206.0	0	SC	0	4.7993	0	33.5207	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	207.0	0	SC	0	4.7898	0	33.5197	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	208.0	0	SC	0	4.7054	0	33.5112	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	209.0	0	SC	0	4.6351	0	33.5041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	210.0	0	SC	0	4.5955	0	33.5003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	211.0	0	SC	0	4.5407	0	33.4953	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	212.0	0	SC	0	4.4532	0	33.4896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	213.0	0	SC	0	4.3983	0	33.4861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	214.0	0	SC	0	4.3866	0	33.4859	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	215.0	0	SC	0	4.3644	0	33.4849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	216.0	0	SC	0	4.3386	0	33.4837	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	217.0	0	SC	0	4.3141	0	33.4823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	218.0	0	SC	0	4.2814	0	33.4796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	219.0	0	SC	0	4.2284	0	33.4741	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	220.0	0	SC	0	4.1775	0	33.4724	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	221.0	0	SC	0	4.1551	0	33.4701	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	222.0	0	SC	0	4.1329	0	33.4688	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	223.0	0	SC	0	4.1157	0	33.4676	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	224.0	0	SC	0	4.1194	0	33.4691	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	225.0	0	SC	0	4.1122	0	33.4689	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	226.0	0	SC	0	4.1124	0	33.4697	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	227.0	0	SC	0	4.1095	0	33.4703	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	228.0	0	SC	0	4.1198	0	33.4752	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	229.0	0	SC	0	4.1463	0	33.4807	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	230.0	0	SC	0	4.1441	0	33.4829	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	231.0	0	SC	0	4.1065	0	33.4807	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	232.0	0	SC	0	4.0270	0	33.4779	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	233.0	0	SC	0	3.9943	0	33.4747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	234.0	0	SC	0	3.9432	0	33.4739	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	235.0	0	SC	0	3.9293	0	33.4746	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	236.0	0	SC	0	3.9167	0	33.4759	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	237.0	0	SC	0	3.9102	0	33.4768	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	238.0	0	SC	0	3.8903	0	33.4788	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	239.0	0	SC	0	3.8532	0	33.4833	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	240.0	0	SC	0	3.8462	0	33.4884	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	241.0	0	SC	0	3.8446	0	33.4896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	242.0	0	SC	0	3.8422	0	33.4898	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	243.0	0	SC	0	3.8410	0	33.4899	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	244.0	0	SC	0	3.8414	0	33.4902	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	245.0	0	SC	0	3.8406	0	33.4904	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	246.0	0	SC	0	3.7775	0	33.4829	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	247.0	0	SC	0	3.6170	0	33.4662	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	248.0	0	SC	0	3.5322	0	33.4620	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	249.0	0	SC	0	3.4736	0	33.4557	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	250.0	0	SC	0	3.4115	0	33.4492	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	251.0	0	SC	0	3.3138	0	33.4398	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	252.0	0	SC	0	3.0806	0	33.4178	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	253.0	0	SC	0	2.8612	0	33.3944	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	254.0	0	SC	0	2.6633	0	33.3774	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	255.0	0	SC	0	2.6054	0	33.3743	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	256.0	0	SC	0	2.5920	0	33.3753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	257.0	0	SC	0	2.5890	0	33.3758	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	258.0	0	SC	0	2.5900	0	33.3767	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	259.0	0	SC	0	2.5903	0	33.3776	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	260.0	0	SC	0	2.5881	0	33.3782	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	261.0	0	SC	0	2.5878	0	33.3782	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	262.0	0	SC	0	2.5840	0	33.3791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	263.0	0	SC	0	2.5848	0	33.3796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	264.0	0	SC	0	2.6335	0	33.3894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	265.0	0	SC	0	2.8500	0	33.4248	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	266.0	0	SC	0	3.0858	0	33.4614	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	267.0	0	SC	0	3.2551	0	33.4874	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	268.0	0	SC	0	3.2683	0	33.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	269.0	0	SC	0	3.2692	0	33.4887	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	270.0	0	SC	0	3.2727	0	33.4890	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	271.0	0	SC	0	3.2925	0	33.4938	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	272.0	0	SC	0	3.5378	0	33.5437	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	273.0	0	SC	0	3.7164	0	33.5681	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	274.0	0	SC	0	3.9543	0	33.6094	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	275.0	0	SC	0	4.1206	0	33.6317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	276.0	0	SC	0	4.1642	0	33.6392	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	277.0	0	SC	0	4.3881	0	33.6948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	278.0	0	SC	0	4.6645	0	33.7241	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	279.0	0	SC	0	4.6882	0	33.7281	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	280.0	0	SC	0	4.7085	0	33.7304	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	281.0	0	SC	0	4.6963	0	33.7251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	282.0	0	SC	0	4.7381	0	33.7338	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	283.0	0	SC	0	4.8079	0	33.7464	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	284.0	0	SC	0	4.7728	0	33.7435	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	285.0	0	SC	0	4.7469	0	33.7406	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	286.0	0	SC	0	4.6862	0	33.7331	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	287.0	0	SC	0	4.6219	0	33.7254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	288.0	0	SC	0	4.5826	0	33.7220	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	289.0	0	SC	0	4.5284	0	33.7157	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	290.0	0	SC	0	4.4420	0	33.7096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	291.0	0	SC	0	4.3888	0	33.7069	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	292.0	0	SC	0	4.3372	0	33.7023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	293.0	0	SC	0	4.3004	0	33.6992	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	294.0	0	SC	0	4.2717	0	33.6974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	295.0	0	SC	0	4.2616	0	33.6969	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	296.0	0	SC	0	4.2606	0	33.6971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	297.0	0	SC	0	4.2627	0	33.6978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	298.0	0	SC	0	4.2812	0	33.7054	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	299.0	0	SC	0	4.3205	0	33.7160	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	300.0	0	SC	0	4.2964	0	33.7149	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	301.0	0	SC	0	4.3125	0	33.7196	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	302.0	0	SC	0	4.3240	0	33.7222	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	303.0	0	SC	0	4.3092	0	33.7205	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	304.0	0	SC	0	4.2915	0	33.7192	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	305.0	0	SC	0	4.2961	0	33.7207	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	306.0	0	SC	0	4.3093	0	33.7230	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	307.0	0	SC	0	4.3124	0	33.7242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	308.0	0	SC	0	4.3157	0	33.7250	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	309.0	0	SC	0	4.3349	0	33.7288	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	310.0	0	SC	0	4.3438	0	33.7301	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	311.0	0	SC	0	4.3512	0	33.7325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	312.0	0	SC	0	4.3604	0	33.7344	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	313.0	0	SC	0	4.3517	0	33.7327	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	314.0	0	SC	0	4.3062	0	33.7249	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	315.0	0	SC	0	4.1586	0	33.7097	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	316.0	0	SC	0	4.0923	0	33.7039	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	317.0	0	SC	0	4.0371	0	33.6960	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	318.0	0	SC	0	3.8860	0	33.6841	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	319.0	0	SC	0	3.8481	0	33.6828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	320.0	0	SC	0	3.8519	0	33.6843	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	321.0	0	SC	0	3.8510	0	33.6850	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	322.0	0	SC	0	3.8253	0	33.6831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	323.0	0	SC	0	3.7689	0	33.6801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	324.0	0	SC	0	3.7578	0	33.6841	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	325.0	0	SC	0	3.7857	0	33.6940	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	326.0	0	SC	0	3.7837	0	33.6945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	327.0	0	SC	0	3.7698	0	33.6948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	328.0	0	SC	0	3.7657	0	33.6950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	329.0	0	SC	0	3.7681	0	33.6950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	330.0	0	SC	0	3.7646	0	33.6950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	331.0	0	SC	0	3.7553	0	33.6952	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	332.0	0	SC	0	3.7579	0	33.6965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	333.0	0	SC	0	3.7682	0	33.6995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	334.0	0	SC	0	3.8244	0	33.7110	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	335.0	0	SC	0	3.8806	0	33.7217	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	336.0	0	SC	0	3.9374	0	33.7291	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	337.0	0	SC	0	3.9861	0	33.7402	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	338.0	0	SC	0	4.2002	0	33.7837	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	339.0	0	SC	0	4.4526	0	33.8208	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	340.0	0	SC	0	4.5113	0	33.8299	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	341.0	0	SC	0	4.5224	0	33.8323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	342.0	0	SC	0	4.5989	0	33.8472	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	343.0	0	SC	0	4.6576	0	33.8522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	344.0	0	SC	0	4.7049	0	33.8724	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	345.0	0	SC	0	4.8452	0	33.8906	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	346.0	0	SC	0	4.8580	0	33.8922	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	347.0	0	SC	0	4.8602	0	33.8932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	348.0	0	SC	0	4.8866	0	33.8974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	349.0	0	SC	0	4.8928	0	33.8991	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	350.0	0	SC	0	4.8736	0	33.8960	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	351.0	0	SC	0	4.7841	0	33.8716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	352.0	0	SC	0	4.4128	0	33.8325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	353.0	0	SC	0	4.3692	0	33.8343	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	354.0	0	SC	0	4.3707	0	33.8331	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	355.0	0	SC	0	4.3732	0	33.8344	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	356.0	0	SC	0	4.3700	0	33.8334	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	357.0	0	SC	0	4.2185	0	33.8113	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	358.0	0	SC	0	4.1266	0	33.8049	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	359.0	0	SC	0	4.1192	0	33.8031	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	360.0	0	SC	0	4.0398	0	33.7919	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	361.0	0	SC	0	3.8862	0	33.7770	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	362.0	0	SC	0	3.8490	0	33.7715	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	363.0	0	SC	0	3.8415	0	33.7714	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	364.0	0	SC	0	3.8426	0	33.7721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	365.0	0	SC	0	3.8396	0	33.7721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	366.0	0	SC	0	3.8275	0	33.7700	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	367.0	0	SC	0	3.7659	0	33.7652	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	368.0	0	SC	0	3.7459	0	33.7646	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	369.0	0	SC	0	3.7135	0	33.7640	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	370.0	0	SC	0	3.6867	0	33.7655	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	371.0	0	SC	0	3.6926	0	33.7684	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	372.0	0	SC	0	3.7057	0	33.7702	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	373.0	0	SC	0	3.7215	0	33.7756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	374.0	0	SC	0	3.8084	0	33.7935	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	375.0	0	SC	0	3.8390	0	33.7980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	376.0	0	SC	0	3.8779	0	33.8091	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	377.0	0	SC	0	4.1221	0	33.8488	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	378.0	0	SC	0	4.1685	0	33.8554	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	379.0	0	SC	0	4.1985	0	33.8611	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	380.0	0	SC	0	4.2246	0	33.8664	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	381.0	0	SC	0	4.2936	0	33.8791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	382.0	0	SC	0	4.3808	0	33.8923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	383.0	0	SC	0	4.4466	0	33.9033	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	384.0	0	SC	0	4.5411	0	33.9178	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	385.0	0	SC	0	4.5660	0	33.9219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	386.0	0	SC	0	4.5827	0	33.9238	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	387.0	0	SC	0	4.5582	0	33.9184	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	388.0	0	SC	0	4.6113	0	33.9273	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	389.0	0	SC	0	4.6283	0	33.9323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	390.0	0	SC	0	4.6503	0	33.9372	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	391.0	0	SC	0	4.6561	0	33.9387	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	392.0	0	SC	0	4.6573	0	33.9394	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	393.0	0	SC	0	4.6232	0	33.9363	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	394.0	0	SC	0	4.6097	0	33.9356	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	395.0	0	SC	0	4.6028	0	33.9341	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	396.0	0	SC	0	4.5073	0	33.9243	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	397.0	0	SC	0	4.3953	0	33.9133	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	398.0	0	SC	0	4.3982	0	33.9131	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	399.0	0	SC	0	4.4048	0	33.9151	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	400.0	0	SC	0	4.4285	0	33.9187	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	401.0	0	SC	0	4.4416	0	33.9218	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	402.0	0	SC	0	4.5215	0	33.9362	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	403.0	0	SC	0	4.5471	0	33.9405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	404.0	0	SC	0	4.4935	0	33.9368	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	405.0	0	SC	0	4.4360	0	33.9318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	406.0	0	SC	0	4.3911	0	33.9250	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	407.0	0	SC	0	4.3307	0	33.9185	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	408.0	0	SC	0	4.2659	0	33.9128	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	409.0	0	SC	0	4.2610	0	33.9128	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	410.0	0	SC	0	4.2648	0	33.9137	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	411.0	0	SC	0	4.3023	0	33.9214	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	412.0	0	SC	0	4.3711	0	33.9365	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	413.0	0	SC	0	4.4707	0	33.9570	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	414.0	0	SC	0	4.5306	0	33.9683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	415.0	0	SC	0	4.5587	0	33.9747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	416.0	0	SC	0	4.5647	0	33.9769	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	417.0	0	SC	0	4.5614	0	33.9772	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	418.0	0	SC	0	4.5498	0	33.9769	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	419.0	0	SC	0	4.5400	0	33.9759	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	420.0	0	SC	0	4.5108	0	33.9745	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	421.0	0	SC	0	4.5046	0	33.9747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	422.0	0	SC	0	4.5256	0	33.9811	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	423.0	0	SC	0	4.5078	0	33.9808	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	424.0	0	SC	0	4.4832	0	33.9782	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	425.0	0	SC	0	4.4618	0	33.9766	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	426.0	0	SC	0	4.4574	0	33.9764	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	427.0	0	SC	0	4.4478	0	33.9756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	428.0	0	SC	0	4.4341	0	33.9753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	429.0	0	SC	0	4.4241	0	33.9745	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	430.0	0	SC	0	4.4136	0	33.9734	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	431.0	0	SC	0	4.3998	0	33.9716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	432.0	0	SC	0	4.3725	0	33.9681	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	433.0	0	SC	0	4.3665	0	33.9672	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	434.0	0	SC	0	4.3490	0	33.9635	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	435.0	0	SC	0	4.2380	0	33.9539	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	436.0	0	SC	0	4.2176	0	33.9535	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	437.0	0	SC	0	4.2145	0	33.9530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	438.0	0	SC	0	4.2131	0	33.9527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	439.0	0	SC	0	4.2054	0	33.9522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	440.0	0	SC	0	4.1924	0	33.9510	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	441.0	0	SC	0	4.1646	0	33.9486	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	442.0	0	SC	0	4.1367	0	33.9462	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	443.0	0	SC	0	4.1263	0	33.9453	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	444.0	0	SC	0	4.1142	0	33.9437	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	445.0	0	SC	0	4.1038	0	33.9426	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	446.0	0	SC	0	4.0900	0	33.9402	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	447.0	0	SC	0	3.9836	0	33.9242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	448.0	0	SC	0	3.6513	0	33.8880	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	449.0	0	SC	0	3.5183	0	33.8778	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	450.0	0	SC	0	3.4986	0	33.8754	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	451.0	0	SC	0	3.4934	0	33.8743	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	452.0	0	SC	0	3.4775	0	33.8716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	453.0	0	SC	0	3.4171	0	33.8651	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	454.0	0	SC	0	3.2409	0	33.8446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	455.0	0	SC	0	2.9645	0	33.8151	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	456.0	0	SC	0	2.9302	0	33.8126	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	457.0	0	SC	0	2.9321	0	33.8131	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	458.0	0	SC	0	2.9178	0	33.8108	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	459.0	0	SC	0	2.9058	0	33.8103	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	460.0	0	SC	0	2.8944	0	33.8093	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	461.0	0	SC	0	2.8578	0	33.8052	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	462.0	0	SC	0	2.7751	0	33.7954	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	463.0	0	SC	0	2.7389	0	33.7932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	464.0	0	SC	0	2.7138	0	33.7906	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	465.0	0	SC	0	2.6816	0	33.7883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	466.0	0	SC	0	2.6797	0	33.7890	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	467.0	0	SC	0	2.6794	0	33.7896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	468.0	0	SC	0	2.6771	0	33.7894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	469.0	0	SC	0	2.6681	0	33.7879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	470.0	0	SC	0	2.6423	0	33.7852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	471.0	0	SC	0	2.6228	0	33.7836	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	472.0	0	SC	0	2.6057	0	33.7817	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	473.0	0	SC	0	2.5807	0	33.7796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	474.0	0	SC	0	2.5681	0	33.7793	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	475.0	0	SC	0	2.5566	0	33.7781	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	476.0	0	SC	0	2.5494	0	33.7781	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	477.0	0	SC	0	2.5500	0	33.7785	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	478.0	0	SC	0	2.5584	0	33.7802	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	479.0	0	SC	0	2.5685	0	33.7817	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	480.0	0	SC	0	2.5770	0	33.7834	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	481.0	0	SC	0	2.5810	0	33.7844	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	482.0	0	SC	0	2.5833	0	33.7849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	483.0	0	SC	0	2.5833	0	33.7851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	484.0	0	SC	0	2.5875	0	33.7863	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	485.0	0	SC	0	2.5852	0	33.7852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	486.0	0	SC	0	2.5683	0	33.7843	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	487.0	0	SC	0	2.5687	0	33.7842	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	488.0	0	SC	0	2.5734	0	33.7853	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	489.0	0	SC	0	2.5755	0	33.7858	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	490.0	0	SC	0	2.5768	0	33.7856	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	491.0	0	SC	0	2.5774	0	33.7857	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	492.0	0	SC	0	2.5814	0	33.7863	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	493.0	0	SC	0	2.5888	0	33.7876	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	494.0	0	SC	0	2.5873	0	33.7881	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	495.0	0	SC	0	2.6142	0	33.7932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	496.0	0	SC	0	2.6359	0	33.7953	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	497.0	0	SC	0	2.6287	0	33.7948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	498.0	0	SC	0	2.6381	0	33.7979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	499.0	0	SC	0	2.6776	0	33.8041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	500.0	0	SC	0	2.6964	0	33.8080	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	501.0	0	SC	0	2.7194	0	33.8116	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	502.0	0	SC	0	2.7511	0	33.8171	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	503.0	0	SC	0	2.7709	0	33.8213	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	504.0	0	SC	0	2.8031	0	33.8281	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	505.0	0	SC	0	2.8449	0	33.8371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	506.0	0	SC	0	2.8706	0	33.8411	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	507.0	0	SC	0	2.8721	0	33.8412	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	508.0	0	SC	0	2.8722	0	33.8417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	509.0	0	SC	0	2.8816	0	33.8442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	510.0	0	SC	0	2.8982	0	33.8483	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	511.0	0	SC	0	2.9272	0	33.8529	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	512.0	0	SC	0	2.9288	0	33.8526	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	513.0	0	SC	0	2.9245	0	33.8525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	514.0	0	SC	0	2.9281	0	33.8532	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	515.0	0	SC	0	2.9255	0	33.8530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	516.0	0	SC	0	2.9163	0	33.8523	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	517.0	0	SC	0	2.9103	0	33.8527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	518.0	0	SC	0	2.9066	0	33.8530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	519.0	0	SC	0	2.8874	0	33.8504	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	520.0	0	SC	0	2.8769	0	33.8500	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	521.0	0	SC	0	2.8439	0	33.8472	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	522.0	0	SC	0	2.8014	0	33.8442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	523.0	0	SC	0	2.7964	0	33.8442	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	524.0	0	SC	0	2.7968	0	33.8450	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	525.0	0	SC	0	2.8027	0	33.8467	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	526.0	0	SC	0	2.8067	0	33.8491	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	527.0	0	SC	0	2.8149	0	33.8516	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	528.0	0	SC	0	2.8330	0	33.8551	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	529.0	0	SC	0	2.8471	0	33.8578	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	530.0	0	SC	0	2.9023	0	33.8707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	531.0	0	SC	0	2.9308	0	33.8762	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	532.0	0	SC	0	2.9485	0	33.8805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	533.0	0	SC	0	2.9539	0	33.8823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	534.0	0	SC	0	2.9668	0	33.8870	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	535.0	0	SC	0	2.9706	0	33.8880	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	536.0	0	SC	0	2.9850	0	33.8907	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	537.0	0	SC	0	3.0059	0	33.8945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	538.0	0	SC	0	3.0473	0	33.9042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	539.0	0	SC	0	3.0663	0	33.9088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	540.0	0	SC	0	3.0378	0	33.9063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	541.0	0	SC	0	2.9922	0	33.9032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	542.0	0	SC	0	2.9815	0	33.9025	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	543.0	0	SC	0	2.9756	0	33.9026	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	544.0	0	SC	0	2.9732	0	33.9027	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	545.0	0	SC	0	2.9721	0	33.9034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	546.0	0	SC	0	2.9713	0	33.9046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	547.0	0	SC	0	2.9664	0	33.9062	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	548.0	0	SC	0	2.9692	0	33.9080	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	549.0	0	SC	0	2.9736	0	33.9106	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	550.0	0	SC	0	2.9797	0	33.9122	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	551.0	0	SC	0	2.9907	0	33.9153	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	552.0	0	SC	0	2.9919	0	33.9164	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	553.0	0	SC	0	2.9934	0	33.9174	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	554.0	0	SC	0	3.0023	0	33.9198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	555.0	0	SC	0	3.0131	0	33.9230	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	556.0	0	SC	0	3.0167	0	33.9245	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	557.0	0	SC	0	3.0180	0	33.9254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	558.0	0	SC	0	3.0186	0	33.9260	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	559.0	0	SC	0	3.0205	0	33.9288	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	560.0	0	SC	0	3.0222	0	33.9324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	561.0	0	SC	0	3.0214	0	33.9328	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	562.0	0	SC	0	3.0195	0	33.9333	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	563.0	0	SC	0	3.0155	0	33.9338	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	564.0	0	SC	0	3.0057	0	33.9352	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	565.0	0	SC	0	2.9911	0	33.9376	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	566.0	0	SC	0	2.9813	0	33.9382	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	567.0	0	SC	0	2.9804	0	33.9391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	568.0	0	SC	0	2.9823	0	33.9385	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	569.0	0	SC	0	2.9757	0	33.9388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	570.0	0	SC	0	2.9704	0	33.9398	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	571.0	0	SC	0	2.9686	0	33.9398	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	572.0	0	SC	0	2.9680	0	33.9405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	573.0	0	SC	0	2.9717	0	33.9433	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	574.0	0	SC	0	2.9737	0	33.9465	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	575.0	0	SC	0	2.9784	0	33.9501	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	576.0	0	SC	0	2.9816	0	33.9525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	577.0	0	SC	0	2.9954	0	33.9598	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	578.0	0	SC	0	3.0070	0	33.9638	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	579.0	0	SC	0	3.0146	0	33.9651	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	580.0	0	SC	0	3.0312	0	33.9707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	581.0	0	SC	0	3.0709	0	33.9805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	582.0	0	SC	0	3.0901	0	33.9854	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	583.0	0	SC	0	3.1025	0	33.9883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	584.0	0	SC	0	3.1201	0	33.9925	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	585.0	0	SC	0	3.1415	0	33.9968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	586.0	0	SC	0	3.1592	0	34.0018	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	587.0	0	SC	0	3.1855	0	34.0083	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	588.0	0	SC	0	3.2100	0	34.0144	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	589.0	0	SC	0	3.2243	0	34.0176	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	590.0	0	SC	0	3.2316	0	34.0189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	591.0	0	SC	0	3.2365	0	34.0202	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	592.0	0	SC	0	3.2476	0	34.0242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	593.0	0	SC	0	3.2543	0	34.0262	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	594.0	0	SC	0	3.2574	0	34.0272	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	595.0	0	SC	0	3.2582	0	34.0279	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	596.0	0	SC	0	3.2577	0	34.0281	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	597.0	0	SC	0	3.2579	0	34.0280	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	598.0	0	SC	0	3.2583	0	34.0278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	599.0	0	SC	0	3.2580	0	34.0278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	600.0	0	SC	0	3.2544	0	34.0278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	601.0	0	SC	0	3.2400	0	34.0287	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	602.0	0	SC	0	3.2401	0	34.0297	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	603.0	0	SC	0	3.2426	0	34.0308	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	604.0	0	SC	0	3.2514	0	34.0322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	605.0	0	SC	0	3.2519	0	34.0322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	606.0	0	SC	0	3.2483	0	34.0322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	607.0	0	SC	0	3.2480	0	34.0337	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	608.0	0	SC	0	3.2512	0	34.0349	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	609.0	0	SC	0	3.2531	0	34.0359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	610.0	0	SC	0	3.2824	0	34.0437	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	611.0	0	SC	0	3.3108	0	34.0482	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	612.0	0	SC	0	3.3136	0	34.0490	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	613.0	0	SC	0	3.3297	0	34.0536	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	614.0	0	SC	0	3.3641	0	34.0593	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	615.0	0	SC	0	3.3972	0	34.0671	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	616.0	0	SC	0	3.4509	0	34.0790	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	617.0	0	SC	0	3.5532	0	34.1003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	618.0	0	SC	0	3.6065	0	34.1061	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	619.0	0	SC	0	3.6789	0	34.1250	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	620.0	0	SC	0	3.7409	0	34.1317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	621.0	0	SC	0	3.7629	0	34.1345	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	622.0	0	SC	0	3.7683	0	34.1353	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	623.0	0	SC	0	3.7714	0	34.1359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	624.0	0	SC	0	3.7890	0	34.1396	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	625.0	0	SC	0	3.8353	0	34.1489	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	626.0	0	SC	0	3.8858	0	34.1594	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	627.0	0	SC	0	3.9294	0	34.1678	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	628.0	0	SC	0	3.9428	0	34.1704	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	629.0	0	SC	0	3.9596	0	34.1747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	630.0	0	SC	0	3.9869	0	34.1799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	631.0	0	SC	0	4.0012	0	34.1831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	632.0	0	SC	0	4.0063	0	34.1839	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	633.0	0	SC	0	4.0103	0	34.1849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	634.0	0	SC	0	4.0123	0	34.1857	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	635.0	0	SC	0	4.0123	0	34.1869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	636.0	0	SC	0	4.0026	0	34.1880	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	637.0	0	SC	0	3.9946	0	34.1878	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	638.0	0	SC	0	3.9893	0	34.1875	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	639.0	0	SC	0	3.9846	0	34.1877	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	640.0	0	SC	0	3.9739	0	34.1873	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	641.0	0	SC	0	3.9335	0	34.1871	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	642.0	0	SC	0	3.9083	0	34.1861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	643.0	0	SC	0	3.8993	0	34.1851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	644.0	0	SC	0	3.8738	0	34.1824	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	645.0	0	SC	0	3.8488	0	34.1801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	646.0	0	SC	0	3.8345	0	34.1790	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	647.0	0	SC	0	3.8256	0	34.1783	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	648.0	0	SC	0	3.8110	0	34.1761	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	649.0	0	SC	0	3.7898	0	34.1740	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	650.0	0	SC	0	3.7465	0	34.1684	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	651.0	0	SC	0	3.7007	0	34.1632	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	652.0	0	SC	0	3.6241	0	34.1540	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	653.0	0	SC	0	3.5465	0	34.1475	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	654.0	0	SC	0	3.4994	0	34.1412	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	655.0	0	SC	0	3.4144	0	34.1329	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	656.0	0	SC	0	3.3903	0	34.1305	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	657.0	0	SC	0	3.4083	0	34.1359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	658.0	0	SC	0	3.4282	0	34.1384	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	659.0	0	SC	0	3.4411	0	34.1417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	660.0	0	SC	0	3.4393	0	34.1430	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	661.0	0	SC	0	3.4546	0	34.1489	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	662.0	0	SC	0	3.4342	0	34.1473	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	663.0	0	SC	0	3.4175	0	34.1462	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	664.0	0	SC	0	3.3951	0	34.1449	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	665.0	0	SC	0	3.3569	0	34.1417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	666.0	0	SC	0	3.3287	0	34.1406	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	667.0	0	SC	0	3.3156	0	34.1417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	668.0	0	SC	0	3.3103	0	34.1424	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	669.0	0	SC	0	3.3069	0	34.1432	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	670.0	0	SC	0	3.3041	0	34.1435	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	671.0	0	SC	0	3.2864	0	34.1445	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	672.0	0	SC	0	3.2894	0	34.1475	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	673.0	0	SC	0	3.3151	0	34.1530	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	674.0	0	SC	0	3.3396	0	34.1566	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	675.0	0	SC	0	3.3516	0	34.1592	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	676.0	0	SC	0	3.3559	0	34.1601	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	677.0	0	SC	0	3.3655	0	34.1622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	678.0	0	SC	0	3.3696	0	34.1625	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	679.0	0	SC	0	3.4009	0	34.1698	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	680.0	0	SC	0	3.4431	0	34.1791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	681.0	0	SC	0	3.4498	0	34.1828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	682.0	0	SC	0	3.4355	0	34.1813	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	683.0	0	SC	0	3.4106	0	34.1830	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	684.0	0	SC	0	3.4130	0	34.1847	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	685.0	0	SC	0	3.4154	0	34.1851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	686.0	0	SC	0	3.4186	0	34.1861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	687.0	0	SC	0	3.4197	0	34.1869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	688.0	0	SC	0	3.4224	0	34.1885	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	689.0	0	SC	0	3.4275	0	34.1903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	690.0	0	SC	0	3.4320	0	34.1922	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	691.0	0	SC	0	3.4403	0	34.1948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	692.0	0	SC	0	3.4558	0	34.1992	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	693.0	0	SC	0	3.4689	0	34.2014	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	694.0	0	SC	0	3.4769	0	34.2032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	695.0	0	SC	0	3.5019	0	34.2084	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	696.0	0	SC	0	3.5256	0	34.2136	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	697.0	0	SC	0	3.5617	0	34.2222	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	698.0	0	SC	0	3.5695	0	34.2238	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	699.0	0	SC	0	3.5694	0	34.2236	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	700.0	0	SC	0	3.5692	0	34.2232	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	701.0	0	SC	0	3.5749	0	34.2254	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	702.0	0	SC	0	3.5948	0	34.2301	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	703.0	0	SC	0	3.6011	0	34.2311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	704.0	0	SC	0	3.6023	0	34.2316	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	705.0	0	SC	0	3.5992	0	34.2314	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	706.0	0	SC	0	3.5959	0	34.2318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	707.0	0	SC	0	3.5959	0	34.2319	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	708.0	0	SC	0	3.5963	0	34.2321	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	709.0	0	SC	0	3.5970	0	34.2329	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	710.0	0	SC	0	3.6006	0	34.2342	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	711.0	0	SC	0	3.6150	0	34.2386	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	712.0	0	SC	0	3.6154	0	34.2391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	713.0	0	SC	0	3.6130	0	34.2391	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	714.0	0	SC	0	3.6086	0	34.2393	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	715.0	0	SC	0	3.6195	0	34.2468	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	716.0	0	SC	0	3.6192	0	34.2480	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	717.0	0	SC	0	3.6179	0	34.2487	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	718.0	0	SC	0	3.6181	0	34.2492	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	719.0	0	SC	0	3.6216	0	34.2501	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	720.0	0	SC	0	3.6472	0	34.2571	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	721.0	0	SC	0	3.6701	0	34.2637	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	722.0	0	SC	0	3.6664	0	34.2644	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	723.0	0	SC	0	3.6596	0	34.2648	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	724.0	0	SC	0	3.6615	0	34.2662	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	725.0	0	SC	0	3.6627	0	34.2678	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	726.0	0	SC	0	3.6542	0	34.2682	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	727.0	0	SC	0	3.6558	0	34.2692	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	728.0	0	SC	0	3.6568	0	34.2695	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	729.0	0	SC	0	3.6596	0	34.2721	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	730.0	0	SC	0	3.6620	0	34.2734	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	731.0	0	SC	0	3.6585	0	34.2737	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	732.0	0	SC	0	3.6537	0	34.2742	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	733.0	0	SC	0	3.6550	0	34.2774	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	734.0	0	SC	0	3.6511	0	34.2775	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	735.0	0	SC	0	3.6487	0	34.2772	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	736.0	0	SC	0	3.6500	0	34.2787	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	737.0	0	SC	0	3.6556	0	34.2811	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	738.0	0	SC	0	3.6616	0	34.2826	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	739.0	0	SC	0	3.6635	0	34.2834	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	740.0	0	SC	0	3.6633	0	34.2840	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	741.0	0	SC	0	3.6604	0	34.2849	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	742.0	0	SC	0	3.6585	0	34.2854	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	743.0	0	SC	0	3.6522	0	34.2856	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	744.0	0	SC	0	3.6503	0	34.2864	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	745.0	0	SC	0	3.6494	0	34.2871	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	746.0	0	SC	0	3.6460	0	34.2875	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	747.0	0	SC	0	3.6405	0	34.2877	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	748.0	0	SC	0	3.6375	0	34.2879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	749.0	0	SC	0	3.6343	0	34.2879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	750.0	0	SC	0	3.6327	0	34.2879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	751.0	0	SC	0	3.6322	0	34.2881	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	752.0	0	SC	0	3.6317	0	34.2883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	753.0	0	SC	0	3.6321	0	34.2889	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	754.0	0	SC	0	3.6328	0	34.2894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	755.0	0	SC	0	3.6339	0	34.2903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	756.0	0	SC	0	3.6326	0	34.2904	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	757.0	0	SC	0	3.6289	0	34.2916	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	758.0	0	SC	0	3.6286	0	34.2919	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	759.0	0	SC	0	3.6286	0	34.2921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	760.0	0	SC	0	3.6286	0	34.2924	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	761.0	0	SC	0	3.6255	0	34.2932	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	762.0	0	SC	0	3.6162	0	34.2941	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	763.0	0	SC	0	3.6109	0	34.2943	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	764.0	0	SC	0	3.6030	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	765.0	0	SC	0	3.5988	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	766.0	0	SC	0	3.5922	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	767.0	0	SC	0	3.5899	0	34.2946	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	768.0	0	SC	0	3.5878	0	34.2945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	769.0	0	SC	0	3.5852	0	34.2947	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	770.0	0	SC	0	3.5793	0	34.2950	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	771.0	0	SC	0	3.5753	0	34.2951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	772.0	0	SC	0	3.5682	0	34.2954	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	773.0	0	SC	0	3.5626	0	34.2961	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	774.0	0	SC	0	3.5541	0	34.2968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	775.0	0	SC	0	3.5496	0	34.2971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	776.0	0	SC	0	3.5361	0	34.2971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	777.0	0	SC	0	3.5293	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	778.0	0	SC	0	3.5282	0	34.2971	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	779.0	0	SC	0	3.5271	0	34.2974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	780.0	0	SC	0	3.5270	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	781.0	0	SC	0	3.5260	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	782.0	0	SC	0	3.5250	0	34.2975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	783.0	0	SC	0	3.5229	0	34.2980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	784.0	0	SC	0	3.5215	0	34.3003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	785.0	0	SC	0	3.5257	0	34.3016	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	786.0	0	SC	0	3.5252	0	34.3021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	787.0	0	SC	0	3.5212	0	34.3023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	788.0	0	SC	0	3.5169	0	34.3020	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	789.0	0	SC	0	3.5070	0	34.3014	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	790.0	0	SC	0	3.4997	0	34.3009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	791.0	0	SC	0	3.4814	0	34.2990	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	792.0	0	SC	0	3.4553	0	34.2966	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	793.0	0	SC	0	3.4493	0	34.2980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	794.0	0	SC	0	3.4446	0	34.2983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	795.0	0	SC	0	3.4409	0	34.2982	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	796.0	0	SC	0	3.4387	0	34.2981	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	797.0	0	SC	0	3.4313	0	34.2974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	798.0	0	SC	0	3.4225	0	34.2980	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	799.0	0	SC	0	3.4175	0	34.2979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	800.0	0	SC	0	3.4161	0	34.2983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	801.0	0	SC	0	3.4090	0	34.2993	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	802.0	0	SC	0	3.3995	0	34.3001	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	803.0	0	SC	0	3.3974	0	34.3007	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	804.0	0	SC	0	3.3968	0	34.3016	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	805.0	0	SC	0	3.3972	0	34.3022	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	806.0	0	SC	0	3.3958	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	807.0	0	SC	0	3.3916	0	34.3030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	808.0	0	SC	0	3.3883	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	809.0	0	SC	0	3.3855	0	34.3030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	810.0	0	SC	0	3.3831	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	811.0	0	SC	0	3.3818	0	34.3029	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	812.0	0	SC	0	3.3806	0	34.3030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	813.0	0	SC	0	3.3796	0	34.3036	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	814.0	0	SC	0	3.3790	0	34.3041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	815.0	0	SC	0	3.3785	0	34.3046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	816.0	0	SC	0	3.3785	0	34.3050	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	817.0	0	SC	0	3.3849	0	34.3076	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	818.0	0	SC	0	3.3902	0	34.3088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	819.0	0	SC	0	3.3912	0	34.3095	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	820.0	0	SC	0	3.3859	0	34.3099	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	821.0	0	SC	0	3.3819	0	34.3106	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	822.0	0	SC	0	3.3810	0	34.3114	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	823.0	0	SC	0	3.3806	0	34.3120	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	824.0	0	SC	0	3.3802	0	34.3121	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	825.0	0	SC	0	3.3796	0	34.3126	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	826.0	0	SC	0	3.3794	0	34.3133	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	827.0	0	SC	0	3.3797	0	34.3144	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	828.0	0	SC	0	3.3836	0	34.3173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	829.0	0	SC	0	3.3905	0	34.3206	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	830.0	0	SC	0	3.3946	0	34.3213	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	831.0	0	SC	0	3.3974	0	34.3219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	832.0	0	SC	0	3.4006	0	34.3227	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	833.0	0	SC	0	3.4067	0	34.3239	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	834.0	0	SC	0	3.4134	0	34.3251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	835.0	0	SC	0	3.4194	0	34.3265	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	836.0	0	SC	0	3.4206	0	34.3271	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	837.0	0	SC	0	3.4224	0	34.3282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	838.0	0	SC	0	3.4254	0	34.3298	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	839.0	0	SC	0	3.4293	0	34.3316	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	840.0	0	SC	0	3.4242	0	34.3322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	841.0	0	SC	0	3.4079	0	34.3324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	842.0	0	SC	0	3.4070	0	34.3320	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	843.0	0	SC	0	3.3984	0	34.3330	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	844.0	0	SC	0	3.3953	0	34.3337	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	845.0	0	SC	0	3.3997	0	34.3359	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	846.0	0	SC	0	3.4043	0	34.3366	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	847.0	0	SC	0	3.4041	0	34.3371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	848.0	0	SC	0	3.4015	0	34.3371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	849.0	0	SC	0	3.3881	0	34.3352	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	850.0	0	SC	0	3.3660	0	34.3331	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	851.0	0	SC	0	3.3499	0	34.3320	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	852.0	0	SC	0	3.3413	0	34.3315	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	853.0	0	SC	0	3.3407	0	34.3324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	854.0	0	SC	0	3.3366	0	34.3318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	855.0	0	SC	0	3.3324	0	34.3317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	856.0	0	SC	0	3.3242	0	34.3311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	857.0	0	SC	0	3.3184	0	34.3307	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	858.0	0	SC	0	3.3188	0	34.3307	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	859.0	0	SC	0	3.3216	0	34.3322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	860.0	0	SC	0	3.3217	0	34.3329	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	861.0	0	SC	0	3.3104	0	34.3325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	862.0	0	SC	0	3.2963	0	34.3340	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	863.0	0	SC	0	3.2913	0	34.3352	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	864.0	0	SC	0	3.2891	0	34.3362	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	865.0	0	SC	0	3.2848	0	34.3371	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	866.0	0	SC	0	3.2800	0	34.3375	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	867.0	0	SC	0	3.2709	0	34.3373	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	868.0	0	SC	0	3.2687	0	34.3374	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	869.0	0	SC	0	3.2678	0	34.3377	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	870.0	0	SC	0	3.2670	0	34.3377	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	871.0	0	SC	0	3.2663	0	34.3381	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	872.0	0	SC	0	3.2651	0	34.3381	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	873.0	0	SC	0	3.2633	0	34.3388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	874.0	0	SC	0	3.2615	0	34.3388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	875.0	0	SC	0	3.2540	0	34.3389	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	876.0	0	SC	0	3.2522	0	34.3396	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	877.0	0	SC	0	3.2521	0	34.3397	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	878.0	0	SC	0	3.2519	0	34.3397	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	879.0	0	SC	0	3.2504	0	34.3405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	880.0	0	SC	0	3.2485	0	34.3416	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	881.0	0	SC	0	3.2453	0	34.3427	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	882.0	0	SC	0	3.2432	0	34.3438	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	883.0	0	SC	0	3.2403	0	34.3446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	884.0	0	SC	0	3.2389	0	34.3451	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	885.0	0	SC	0	3.2386	0	34.3453	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	886.0	0	SC	0	3.2381	0	34.3457	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	887.0	0	SC	0	3.2367	0	34.3472	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	888.0	0	SC	0	3.2352	0	34.3484	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	889.0	0	SC	0	3.2335	0	34.3488	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	890.0	0	SC	0	3.2316	0	34.3494	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	891.0	0	SC	0	3.2302	0	34.3509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	892.0	0	SC	0	3.2300	0	34.3512	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	893.0	0	SC	0	3.2304	0	34.3512	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	894.0	0	SC	0	3.2282	0	34.3515	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	895.0	0	SC	0	3.2255	0	34.3519	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	896.0	0	SC	0	3.2245	0	34.3519	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	897.0	0	SC	0	3.2228	0	34.3522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	898.0	0	SC	0	3.2218	0	34.3525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	899.0	0	SC	0	3.2195	0	34.3528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	900.0	0	SC	0	3.2171	0	34.3526	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	901.0	0	SC	0	3.2118	0	34.3531	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	902.0	0	SC	0	3.2107	0	34.3536	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	903.0	0	SC	0	3.2062	0	34.3542	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	904.0	0	SC	0	3.2013	0	34.3540	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	905.0	0	SC	0	3.1949	0	34.3548	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	906.0	0	SC	0	3.1883	0	34.3558	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	907.0	0	SC	0	3.1879	0	34.3563	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	908.0	0	SC	0	3.1874	0	34.3570	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	909.0	0	SC	0	3.1858	0	34.3585	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	910.0	0	SC	0	3.1854	0	34.3592	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	911.0	0	SC	0	3.1814	0	34.3591	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	912.0	0	SC	0	3.1749	0	34.3586	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	913.0	0	SC	0	3.1653	0	34.3588	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	914.0	0	SC	0	3.1601	0	34.3589	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	915.0	0	SC	0	3.1563	0	34.3588	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	916.0	0	SC	0	3.1517	0	34.3588	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	917.0	0	SC	0	3.1501	0	34.3591	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	918.0	0	SC	0	3.1493	0	34.3591	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	919.0	0	SC	0	3.1484	0	34.3594	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	920.0	0	SC	0	3.1451	0	34.3600	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	921.0	0	SC	0	3.1431	0	34.3606	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	922.0	0	SC	0	3.1423	0	34.3609	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	923.0	0	SC	0	3.1382	0	34.3619	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	924.0	0	SC	0	3.1327	0	34.3632	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	925.0	0	SC	0	3.1310	0	34.3634	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	926.0	0	SC	0	3.1301	0	34.3634	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	927.0	0	SC	0	3.1292	0	34.3638	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	928.0	0	SC	0	3.1285	0	34.3638	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	929.0	0	SC	0	3.1270	0	34.3641	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	930.0	0	SC	0	3.1240	0	34.3648	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	931.0	0	SC	0	3.1187	0	34.3661	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	932.0	0	SC	0	3.1137	0	34.3669	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	933.0	0	SC	0	3.1116	0	34.3674	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	934.0	0	SC	0	3.1109	0	34.3676	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	935.0	0	SC	0	3.1099	0	34.3677	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	936.0	0	SC	0	3.1077	0	34.3679	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	937.0	0	SC	0	3.1048	0	34.3683	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	938.0	0	SC	0	3.0996	0	34.3691	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	939.0	0	SC	0	3.0961	0	34.3698	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	940.0	0	SC	0	3.0950	0	34.3701	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	941.0	0	SC	0	3.0944	0	34.3706	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	942.0	0	SC	0	3.0918	0	34.3711	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	943.0	0	SC	0	3.0845	0	34.3713	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	944.0	0	SC	0	3.0764	0	34.3713	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	945.0	0	SC	0	3.0731	0	34.3714	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	946.0	0	SC	0	3.0710	0	34.3715	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	947.0	0	SC	0	3.0704	0	34.3718	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	948.0	0	SC	0	3.0704	0	34.3715	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	949.0	0	SC	0	3.0706	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	950.0	0	SC	0	3.0703	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	951.0	0	SC	0	3.0689	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	952.0	0	SC	0	3.0687	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	953.0	0	SC	0	3.0687	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	954.0	0	SC	0	3.0684	0	34.3714	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	955.0	0	SC	0	3.0676	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	956.0	0	SC	0	3.0668	0	34.3718	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	957.0	0	SC	0	3.0654	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	958.0	0	SC	0	3.0609	0	34.3713	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	959.0	0	SC	0	3.0484	0	34.3709	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	960.0	0	SC	0	3.0366	0	34.3707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	961.0	0	SC	0	3.0327	0	34.3712	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	962.0	0	SC	0	3.0329	0	34.3724	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	963.0	0	SC	0	3.0197	0	34.3716	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	964.0	0	SC	0	3.0237	0	34.3727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	965.0	0	SC	0	3.0226	0	34.3727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	966.0	0	SC	0	3.0190	0	34.3727	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	967.0	0	SC	0	3.0172	0	34.3726	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	968.0	0	SC	0	3.0146	0	34.3726	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	969.0	0	SC	0	3.0191	0	34.3748	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	970.0	0	SC	0	3.0203	0	34.3760	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	971.0	0	SC	0	3.0188	0	34.3762	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	972.0	0	SC	0	3.0132	0	34.3761	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	973.0	0	SC	0	2.9959	0	34.3750	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	974.0	0	SC	0	2.9822	0	34.3752	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	975.0	0	SC	0	2.9752	0	34.3753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	976.0	0	SC	0	2.9725	0	34.3751	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	977.0	0	SC	0	2.9687	0	34.3755	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	978.0	0	SC	0	2.9641	0	34.3756	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	979.0	0	SC	0	2.9579	0	34.3762	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	980.0	0	SC	0	2.9530	0	34.3763	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	981.0	0	SC	0	2.9588	0	34.3780	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	982.0	0	SC	0	2.9620	0	34.3786	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	983.0	0	SC	0	2.9626	0	34.3787	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	984.0	0	SC	0	2.9603	0	34.3792	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	985.0	0	SC	0	2.9600	0	34.3796	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	986.0	0	SC	0	2.9592	0	34.3798	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	987.0	0	SC	0	2.9584	0	34.3799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	988.0	0	SC	0	2.9569	0	34.3800	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	989.0	0	SC	0	2.9554	0	34.3799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	990.0	0	SC	0	2.9567	0	34.3810	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	991.0	0	SC	0	2.9605	0	34.3828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	992.0	0	SC	0	2.9671	0	34.3855	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	993.0	0	SC	0	2.9723	0	34.3874	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	994.0	0	SC	0	2.9644	0	34.3869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	995.0	0	SC	0	2.9593	0	34.3867	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	996.0	0	SC	0	2.9565	0	34.3863	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	997.0	0	SC	0	2.9552	0	34.3865	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	998.0	0	SC	0	2.9689	0	34.3894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	999.0	0	SC	0	2.9668	0	34.3898	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1000.0	0	SC	0	2.9630	0	34.3899	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1001.0	0	SC	0	2.9634	0	34.3903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1002.0	0	SC	0	2.9599	0	34.3904	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1003.0	0	SC	0	2.9613	0	34.3910	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1004.0	0	SC	0	2.9590	0	34.3908	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1005.0	0	SC	0	2.9563	0	34.3905	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1006.0	0	SC	0	2.9519	0	34.3900	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1007.0	0	SC	0	2.9481	0	34.3897	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1008.0	0	SC	0	2.9492	0	34.3897	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1009.0	0	SC	0	2.9471	0	34.3895	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1010.0	0	SC	0	2.9428	0	34.3892	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1011.0	0	SC	0	2.9396	0	34.3889	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1012.0	0	SC	0	2.9397	0	34.3896	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1013.0	0	SC	0	2.9428	0	34.3908	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1014.0	0	SC	0	2.9422	0	34.3918	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1015.0	0	SC	0	2.9433	0	34.3929	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1016.0	0	SC	0	2.9443	0	34.3934	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1017.0	0	SC	0	2.9420	0	34.3936	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1018.0	0	SC	0	2.9418	0	34.3935	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1019.0	0	SC	0	2.9394	0	34.3938	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1020.0	0	SC	0	2.9339	0	34.3934	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1021.0	0	SC	0	2.9301	0	34.3945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1022.0	0	SC	0	2.9225	0	34.3944	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1023.0	0	SC	0	2.9194	0	34.3951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1024.0	0	SC	0	2.9202	0	34.3965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1025.0	0	SC	0	2.9212	0	34.3966	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1026.0	0	SC	0	2.9233	0	34.3974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1027.0	0	SC	0	2.9408	0	34.4007	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1028.0	0	SC	0	2.9439	0	34.4011	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1029.0	0	SC	0	2.9393	0	34.4019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1030.0	0	SC	0	2.9407	0	34.4030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1031.0	0	SC	0	2.9412	0	34.4036	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1032.0	0	SC	0	2.9413	0	34.4041	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1033.0	0	SC	0	2.9417	0	34.4046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1034.0	0	SC	0	2.9411	0	34.4050	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1035.0	0	SC	0	2.9381	0	34.4052	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1036.0	0	SC	0	2.9371	0	34.4054	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1037.0	0	SC	0	2.9362	0	34.4060	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1038.0	0	SC	0	2.9353	0	34.4061	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1039.0	0	SC	0	2.9347	0	34.4063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1040.0	0	SC	0	2.9340	0	34.4061	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1041.0	0	SC	0	2.9321	0	34.4063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1042.0	0	SC	0	2.9320	0	34.4067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1043.0	0	SC	0	2.9323	0	34.4074	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1044.0	0	SC	0	2.9321	0	34.4079	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1045.0	0	SC	0	2.9310	0	34.4086	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1046.0	0	SC	0	2.9296	0	34.4093	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1047.0	0	SC	0	2.9287	0	34.4102	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1048.0	0	SC	0	2.9274	0	34.4111	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1049.0	0	SC	0	2.9269	0	34.4112	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1050.0	0	SC	0	2.9246	0	34.4117	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1051.0	0	SC	0	2.9215	0	34.4125	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1052.0	0	SC	0	2.9203	0	34.4129	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1053.0	0	SC	0	2.9197	0	34.4129	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1054.0	0	SC	0	2.9179	0	34.4134	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1055.0	0	SC	0	2.9152	0	34.4138	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1056.0	0	SC	0	2.9106	0	34.4150	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1057.0	0	SC	0	2.9045	0	34.4166	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1058.0	0	SC	0	2.8986	0	34.4170	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1059.0	0	SC	0	2.8936	0	34.4173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1060.0	0	SC	0	2.8914	0	34.4173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1061.0	0	SC	0	2.8897	0	34.4173	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1062.0	0	SC	0	2.8833	0	34.4180	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1063.0	0	SC	0	2.8791	0	34.4189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1064.0	0	SC	0	2.8734	0	34.4194	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1065.0	0	SC	0	2.8689	0	34.4201	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1066.0	0	SC	0	2.8671	0	34.4210	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1067.0	0	SC	0	2.8657	0	34.4212	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1068.0	0	SC	0	2.8634	0	34.4217	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1069.0	0	SC	0	2.8626	0	34.4216	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1070.0	0	SC	0	2.8618	0	34.4216	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1071.0	0	SC	0	2.8596	0	34.4216	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1072.0	0	SC	0	2.8488	0	34.4219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1073.0	0	SC	0	2.8417	0	34.4223	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1074.0	0	SC	0	2.8404	0	34.4223	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1075.0	0	SC	0	2.8369	0	34.4224	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1076.0	0	SC	0	2.8349	0	34.4223	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1077.0	0	SC	0	2.8337	0	34.4225	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1078.0	0	SC	0	2.8333	0	34.4227	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1079.0	0	SC	0	2.8318	0	34.4228	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1080.0	0	SC	0	2.8298	0	34.4230	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1081.0	0	SC	0	2.8282	0	34.4232	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1082.0	0	SC	0	2.8272	0	34.4233	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1083.0	0	SC	0	2.8263	0	34.4235	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1084.0	0	SC	0	2.8262	0	34.4236	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1085.0	0	SC	0	2.8252	0	34.4245	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1086.0	0	SC	0	2.8246	0	34.4248	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1087.0	0	SC	0	2.8240	0	34.4251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1088.0	0	SC	0	2.8231	0	34.4256	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1089.0	0	SC	0	2.8226	0	34.4260	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1090.0	0	SC	0	2.8228	0	34.4264	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1091.0	0	SC	0	2.8237	0	34.4268	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1092.0	0	SC	0	2.8241	0	34.4272	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1093.0	0	SC	0	2.8246	0	34.4274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1094.0	0	SC	0	2.8250	0	34.4277	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1095.0	0	SC	0	2.8222	0	34.4286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1096.0	0	SC	0	2.8212	0	34.4290	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1097.0	0	SC	0	2.8206	0	34.4289	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1098.0	0	SC	0	2.8189	0	34.4291	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1099.0	0	SC	0	2.8189	0	34.4290	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1100.0	0	SC	0	2.8161	0	34.4286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1101.0	0	SC	0	2.8094	0	34.4285	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1102.0	0	SC	0	2.7987	0	34.4278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1103.0	0	SC	0	2.7972	0	34.4286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1104.0	0	SC	0	2.7907	0	34.4287	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1105.0	0	SC	0	2.7850	0	34.4290	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1106.0	0	SC	0	2.7827	0	34.4293	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1107.0	0	SC	0	2.7825	0	34.4299	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1108.0	0	SC	0	2.7796	0	34.4303	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1109.0	0	SC	0	2.7740	0	34.4303	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1110.0	0	SC	0	2.7682	0	34.4306	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1111.0	0	SC	0	2.7572	0	34.4311	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1112.0	0	SC	0	2.7481	0	34.4318	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1113.0	0	SC	0	2.7446	0	34.4319	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1114.0	0	SC	0	2.7439	0	34.4324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1115.0	0	SC	0	2.7404	0	34.4334	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1116.0	0	SC	0	2.7393	0	34.4338	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1117.0	0	SC	0	2.7396	0	34.4339	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1118.0	0	SC	0	2.7374	0	34.4347	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1119.0	0	SC	0	2.7350	0	34.4349	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1120.0	0	SC	0	2.7323	0	34.4353	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1121.0	0	SC	0	2.7305	0	34.4355	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1122.0	0	SC	0	2.7304	0	34.4356	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1123.0	0	SC	0	2.7294	0	34.4358	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1124.0	0	SC	0	2.7269	0	34.4366	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1125.0	0	SC	0	2.7254	0	34.4372	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1126.0	0	SC	0	2.7248	0	34.4373	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1127.0	0	SC	0	2.7244	0	34.4372	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1128.0	0	SC	0	2.7238	0	34.4373	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1129.0	0	SC	0	2.7189	0	34.4380	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1130.0	0	SC	0	2.7137	0	34.4388	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1131.0	0	SC	0	2.7107	0	34.4394	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1132.0	0	SC	0	2.7081	0	34.4393	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1133.0	0	SC	0	2.7056	0	34.4400	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1134.0	0	SC	0	2.7040	0	34.4405	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1135.0	0	SC	0	2.7018	0	34.4409	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1136.0	0	SC	0	2.7014	0	34.4411	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1137.0	0	SC	0	2.6999	0	34.4413	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1138.0	0	SC	0	2.6954	0	34.4413	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1139.0	0	SC	0	2.6934	0	34.4416	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1140.0	0	SC	0	2.6910	0	34.4415	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1141.0	0	SC	0	2.6868	0	34.4414	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1142.0	0	SC	0	2.6795	0	34.4415	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1143.0	0	SC	0	2.6743	0	34.4417	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1144.0	0	SC	0	2.6785	0	34.4430	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1145.0	0	SC	0	2.6824	0	34.4439	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1146.0	0	SC	0	2.6827	0	34.4444	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1147.0	0	SC	0	2.6820	0	34.4443	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1148.0	0	SC	0	2.6801	0	34.4446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1149.0	0	SC	0	2.6801	0	34.4446	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1150.0	0	SC	0	2.6789	0	34.4459	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1151.0	0	SC	0	2.6782	0	34.4461	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1152.0	0	SC	0	2.6782	0	34.4462	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1153.0	0	SC	0	2.6778	0	34.4468	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1154.0	0	SC	0	2.6776	0	34.4473	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1155.0	0	SC	0	2.6766	0	34.4487	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1156.0	0	SC	0	2.6816	0	34.4505	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1157.0	0	SC	0	2.6751	0	34.4498	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1158.0	0	SC	0	2.6721	0	34.4499	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1159.0	0	SC	0	2.6743	0	34.4497	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1160.0	0	SC	0	2.6726	0	34.4502	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1161.0	0	SC	0	2.6696	0	34.4503	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1162.0	0	SC	0	2.6688	0	34.4507	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1163.0	0	SC	0	2.6686	0	34.4508	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1164.0	0	SC	0	2.6660	0	34.4507	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1165.0	0	SC	0	2.6628	0	34.4509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1166.0	0	SC	0	2.6615	0	34.4509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1167.0	0	SC	0	2.6593	0	34.4509	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1168.0	0	SC	0	2.6580	0	34.4513	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1169.0	0	SC	0	2.6567	0	34.4513	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1170.0	0	SC	0	2.6538	0	34.4513	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1171.0	0	SC	0	2.6521	0	34.4517	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1172.0	0	SC	0	2.6517	0	34.4516	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1173.0	0	SC	0	2.6514	0	34.4518	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1174.0	0	SC	0	2.6507	0	34.4518	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1175.0	0	SC	0	2.6500	0	34.4519	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1176.0	0	SC	0	2.6490	0	34.4521	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1177.0	0	SC	0	2.6483	0	34.4522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1178.0	0	SC	0	2.6476	0	34.4522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1179.0	0	SC	0	2.6468	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1180.0	0	SC	0	2.6465	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1181.0	0	SC	0	2.6438	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1182.0	0	SC	0	2.6420	0	34.4528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1183.0	0	SC	0	2.6393	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1184.0	0	SC	0	2.6326	0	34.4520	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1185.0	0	SC	0	2.6297	0	34.4520	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1186.0	0	SC	0	2.6317	0	34.4521	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1187.0	0	SC	0	2.6277	0	34.4521	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1188.0	0	SC	0	2.6268	0	34.4522	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1189.0	0	SC	0	2.6256	0	34.4525	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1190.0	0	SC	0	2.6246	0	34.4527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1191.0	0	SC	0	2.6243	0	34.4528	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1192.0	0	SC	0	2.6244	0	34.4527	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1193.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1194.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1195.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1196.0	0	SC	0	2.6240	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1197.0	0	SC	0	2.6242	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1198.0	0	SC	0	2.6247	0	34.4533	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1199.0	0	SC	0	2.6249	0	34.4540	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1200.0	0	SC	0	2.6250	0	34.4547	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1201.0	0	SC	0	2.6237	0	34.4555	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1202.0	0	SC	0	2.6157	0	34.4566	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1203.0	0	SC	0	2.6134	0	34.4570	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1204.0	0	SC	0	2.6125	0	34.4575	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1205.0	0	SC	0	2.6110	0	34.4579	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1206.0	0	SC	0	2.6094	0	34.4585	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1207.0	0	SC	0	2.6098	0	34.4589	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1208.0	0	SC	0	2.6098	0	34.4589	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1209.0	0	SC	0	2.6053	0	34.4592	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1210.0	0	SC	0	2.6000	0	34.4590	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1211.0	0	SC	0	2.5995	0	34.4594	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1212.0	0	SC	0	2.6002	0	34.4597	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1213.0	0	SC	0	2.5997	0	34.4596	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1214.0	0	SC	0	2.5989	0	34.4597	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1215.0	0	SC	0	2.5980	0	34.4595	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1216.0	0	SC	0	2.5974	0	34.4597	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1217.0	0	SC	0	2.5961	0	34.4605	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1218.0	0	SC	0	2.5920	0	34.4616	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1219.0	0	SC	0	2.5888	0	34.4617	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1220.0	0	SC	0	2.5874	0	34.4620	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1221.0	0	SC	0	2.5870	0	34.4622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1222.0	0	SC	0	2.5864	0	34.4623	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1223.0	0	SC	0	2.5860	0	34.4621	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1224.0	0	SC	0	2.5856	0	34.4622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1225.0	0	SC	0	2.5845	0	34.4622	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1226.0	0	SC	0	2.5843	0	34.4625	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1227.0	0	SC	0	2.5850	0	34.4628	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1228.0	0	SC	0	2.5865	0	34.4635	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1229.0	0	SC	0	2.5867	0	34.4643	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1230.0	0	SC	0	2.5890	0	34.4657	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1231.0	0	SC	0	2.5889	0	34.4664	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1232.0	0	SC	0	2.5894	0	34.4668	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1233.0	0	SC	0	2.5912	0	34.4673	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1234.0	0	SC	0	2.5922	0	34.4681	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1235.0	0	SC	0	2.5939	0	34.4690	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1236.0	0	SC	0	2.5935	0	34.4692	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1237.0	0	SC	0	2.5930	0	34.4697	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1238.0	0	SC	0	2.5932	0	34.4707	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1239.0	0	SC	0	2.5929	0	34.4711	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1240.0	0	SC	0	2.5931	0	34.4711	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1241.0	0	SC	0	2.5922	0	34.4722	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1242.0	0	SC	0	2.5909	0	34.4730	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1243.0	0	SC	0	2.5897	0	34.4735	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1244.0	0	SC	0	2.5880	0	34.4745	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1245.0	0	SC	0	2.5874	0	34.4746	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1246.0	0	SC	0	2.5866	0	34.4748	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1247.0	0	SC	0	2.5865	0	34.4747	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1248.0	0	SC	0	2.5845	0	34.4752	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1249.0	0	SC	0	2.5840	0	34.4753	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1250.0	0	SC	0	2.5810	0	34.4757	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1251.0	0	SC	0	2.5776	0	34.4764	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1252.0	0	SC	0	2.5734	0	34.4773	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1253.0	0	SC	0	2.5688	0	34.4783	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1254.0	0	SC	0	2.5679	0	34.4784	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1255.0	0	SC	0	2.5657	0	34.4790	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1256.0	0	SC	0	2.5653	0	34.4791	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1257.0	0	SC	0	2.5652	0	34.4793	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1258.0	0	SC	0	2.5649	0	34.4795	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1259.0	0	SC	0	2.5640	0	34.4798	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1260.0	0	SC	0	2.5631	0	34.4797	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1261.0	0	SC	0	2.5629	0	34.4798	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1262.0	0	SC	0	2.5625	0	34.4797	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1263.0	0	SC	0	2.5626	0	34.4797	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1264.0	0	SC	0	2.5616	0	34.4799	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1265.0	0	SC	0	2.5614	0	34.4801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1266.0	0	SC	0	2.5614	0	34.4801	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1267.0	0	SC	0	2.5593	0	34.4805	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1268.0	0	SC	0	2.5585	0	34.4807	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1269.0	0	SC	0	2.5581	0	34.4808	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1270.0	0	SC	0	2.5577	0	34.4808	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1271.0	0	SC	0	2.5568	0	34.4809	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1272.0	0	SC	0	2.5537	0	34.4812	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1273.0	0	SC	0	2.5519	0	34.4814	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1274.0	0	SC	0	2.5508	0	34.4816	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1275.0	0	SC	0	2.5473	0	34.4820	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1276.0	0	SC	0	2.5448	0	34.4820	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1277.0	0	SC	0	2.5442	0	34.4822	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1278.0	0	SC	0	2.5440	0	34.4821	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1279.0	0	SC	0	2.5429	0	34.4821	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1280.0	0	SC	0	2.5417	0	34.4823	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1281.0	0	SC	0	2.5405	0	34.4825	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1282.0	0	SC	0	2.5395	0	34.4826	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1283.0	0	SC	0	2.5384	0	34.4828	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1284.0	0	SC	0	2.5371	0	34.4833	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1285.0	0	SC	0	2.5370	0	34.4831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1286.0	0	SC	0	2.5362	0	34.4831	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1287.0	0	SC	0	2.5349	0	34.4835	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1288.0	0	SC	0	2.5337	0	34.4837	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1289.0	0	SC	0	2.5316	0	34.4841	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1290.0	0	SC	0	2.5282	0	34.4846	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1291.0	0	SC	0	2.5269	0	34.4848	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1292.0	0	SC	0	2.5263	0	34.4848	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1293.0	0	SC	0	2.5261	0	34.4850	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1294.0	0	SC	0	2.5264	0	34.4851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1295.0	0	SC	0	2.5265	0	34.4851	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1296.0	0	SC	0	2.5263	0	34.4852	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1297.0	0	SC	0	2.5248	0	34.4854	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1298.0	0	SC	0	2.5206	0	34.4861	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1299.0	0	SC	0	2.5193	0	34.4864	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1300.0	0	SC	0	2.5189	0	34.4864	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1301.0	0	SC	0	2.5187	0	34.4866	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1302.0	0	SC	0	2.5178	0	34.4867	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1303.0	0	SC	0	2.5180	0	34.4866	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1304.0	0	SC	0	2.5169	0	34.4869	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1305.0	0	SC	0	2.5155	0	34.4872	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1306.0	0	SC	0	2.5131	0	34.4876	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1307.0	0	SC	0	2.5122	0	34.4876	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1308.0	0	SC	0	2.5114	0	34.4878	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1309.0	0	SC	0	2.5105	0	34.4879	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1310.0	0	SC	0	2.5098	0	34.4881	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1311.0	0	SC	0	2.5085	0	34.4883	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1312.0	0	SC	0	2.5058	0	34.4887	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1313.0	0	SC	0	2.5044	0	34.4890	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1314.0	0	SC	0	2.5025	0	34.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1315.0	0	SC	0	2.5017	0	34.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1316.0	0	SC	0	2.5010	0	34.4894	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1317.0	0	SC	0	2.5002	0	34.4898	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1318.0	0	SC	0	2.4986	0	34.4900	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1319.0	0	SC	0	2.4960	0	34.4903	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1320.0	0	SC	0	2.4948	0	34.4906	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1321.0	0	SC	0	2.4935	0	34.4911	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1322.0	0	SC	0	2.4921	0	34.4914	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1323.0	0	SC	0	2.4905	0	34.4917	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1324.0	0	SC	0	2.4903	0	34.4918	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1325.0	0	SC	0	2.4897	0	34.4920	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1326.0	0	SC	0	2.4892	0	34.4921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1327.0	0	SC	0	2.4884	0	34.4923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1328.0	0	SC	0	2.4874	0	34.4921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1329.0	0	SC	0	2.4836	0	34.4923	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1330.0	0	SC	0	2.4827	0	34.4921	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1331.0	0	SC	0	2.4813	0	34.4926	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1332.0	0	SC	0	2.4796	0	34.4928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1333.0	0	SC	0	2.4771	0	34.4928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1334.0	0	SC	0	2.4760	0	34.4928	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1335.0	0	SC	0	2.4738	0	34.4933	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1336.0	0	SC	0	2.4722	0	34.4935	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1337.0	0	SC	0	2.4682	0	34.4945	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1338.0	0	SC	0	2.4676	0	34.4948	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1339.0	0	SC	0	2.4675	0	34.4951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1340.0	0	SC	0	2.4670	0	34.4951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1341.0	0	SC	0	2.4637	0	34.4951	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1342.0	0	SC	0	2.4595	0	34.4959	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1343.0	0	SC	0	2.4572	0	34.4962	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1344.0	0	SC	0	2.4558	0	34.4963	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1345.0	0	SC	0	2.4555	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1346.0	0	SC	0	2.4540	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1347.0	0	SC	0	2.4518	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1348.0	0	SC	0	2.4478	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1349.0	0	SC	0	2.4461	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1350.0	0	SC	0	2.4458	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1351.0	0	SC	0	2.4446	0	34.4965	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1352.0	0	SC	0	2.4429	0	34.4962	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1353.0	0	SC	0	2.4416	0	34.4964	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1354.0	0	SC	0	2.4350	0	34.4966	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1355.0	0	SC	0	2.4349	0	34.4968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1356.0	0	SC	0	2.4345	0	34.4968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1357.0	0	SC	0	2.4318	0	34.4968	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1358.0	0	SC	0	2.4250	0	34.4973	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1359.0	0	SC	0	2.4244	0	34.4974	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1360.0	0	SC	0	2.4243	0	34.4975	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1361.0	0	SC	0	2.4219	0	34.4976	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1362.0	0	SC	0	2.4214	0	34.4977	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1363.0	0	SC	0	2.4213	0	34.4978	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1364.0	0	SC	0	2.4210	0	34.4979	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1365.0	0	SC	0	2.4208	0	34.4981	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1366.0	0	SC	0	2.4201	0	34.4983	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1367.0	0	SC	0	2.4171	0	34.4986	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1368.0	0	SC	0	2.4162	0	34.4987	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1369.0	0	SC	0	2.4156	0	34.4989	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1370.0	0	SC	0	2.4156	0	34.4989	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1371.0	0	SC	0	2.4158	0	34.4989	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1372.0	0	SC	0	2.4160	0	34.4991	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1373.0	0	SC	0	2.4159	0	34.4990	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1374.0	0	SC	0	2.4158	0	34.4995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1375.0	0	SC	0	2.4160	0	34.4995	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1376.0	0	SC	0	2.4162	0	34.4997	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1377.0	0	SC	0	2.4166	0	34.4998	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1378.0	0	SC	0	2.4146	0	34.5003	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1379.0	0	SC	0	2.4130	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1380.0	0	SC	0	2.4123	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1381.0	0	SC	0	2.4117	0	34.5005	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1382.0	0	SC	0	2.4113	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1383.0	0	SC	0	2.4103	0	34.5004	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1384.0	0	SC	0	2.4095	0	34.5009	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1385.0	0	SC	0	2.4084	0	34.5018	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1386.0	0	SC	0	2.4074	0	34.5020	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1387.0	0	SC	0	2.4074	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1388.0	0	SC	0	2.4078	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1389.0	0	SC	0	2.4070	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1390.0	0	SC	0	2.4045	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1391.0	0	SC	0	2.4034	0	34.5023	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1392.0	0	SC	0	2.4005	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1393.0	0	SC	0	2.3991	0	34.5021	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1394.0	0	SC	0	2.3970	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1395.0	0	SC	0	2.3948	0	34.5018	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1396.0	0	SC	0	2.3922	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1397.0	0	SC	0	2.3906	0	34.5019	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1398.0	0	SC	0	2.3892	0	34.5025	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1399.0	0	SC	0	2.3885	0	34.5026	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1400.0	0	SC	0	2.3869	0	34.5028	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1401.0	0	SC	0	2.3860	0	34.5030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1402.0	0	SC	0	2.3853	0	34.5030	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1403.0	0	SC	0	2.3847	0	34.5032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1404.0	0	SC	0	2.3842	0	34.5032	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1405.0	0	SC	0	2.3840	0	34.5034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1406.0	0	SC	0	2.3830	0	34.5034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1407.0	0	SC	0	2.3806	0	34.5034	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1408.0	0	SC	0	2.3766	0	34.5037	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1409.0	0	SC	0	2.3733	0	34.5040	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1410.0	0	SC	0	2.3720	0	34.5042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1411.0	0	SC	0	2.3716	0	34.5043	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1412.0	0	SC	0	2.3716	0	34.5042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1413.0	0	SC	0	2.3714	0	34.5042	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1414.0	0	SC	0	2.3706	0	34.5043	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1415.0	0	SC	0	2.3704	0	34.5046	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1416.0	0	SC	0	2.3672	0	34.5051	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1417.0	0	SC	0	2.3657	0	34.5055	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1418.0	0	SC	0	2.3641	0	34.5058	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1419.0	0	SC	0	2.3641	0	34.5060	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1420.0	0	SC	0	2.3639	0	34.5058	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1421.0	0	SC	0	2.3631	0	34.5062	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1422.0	0	SC	0	2.3630	0	34.5063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1423.0	0	SC	0	2.3622	0	34.5064	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1424.0	0	SC	0	2.3620	0	34.5064	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1425.0	0	SC	0	2.3615	0	34.5063	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1426.0	0	SC	0	2.3602	0	34.5067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1427.0	0	SC	0	2.3604	0	34.5067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1428.0	0	SC	0	2.3596	0	34.5067	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1429.0	0	SC	0	2.3550	0	34.5078	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1430.0	0	SC	0	2.3550	0	34.5077	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1431.0	0	SC	0	2.3550	0	34.5077	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1432.0	0	SC	0	2.3535	0	34.5079	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1433.0	0	SC	0	2.3525	0	34.5081	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1434.0	0	SC	0	2.3509	0	34.5082	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1435.0	0	SC	0	2.3500	0	34.5085	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1436.0	0	SC	0	2.3488	0	34.5087	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1437.0	0	SC	0	2.3455	0	34.5087	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1438.0	0	SC	0	2.3438	0	34.5088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1439.0	0	SC	0	2.3435	0	34.5088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1440.0	0	SC	0	2.3424	0	34.5088	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1441.0	0	SC	0	2.3396	0	34.5090	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1442.0	0	SC	0	2.3381	0	34.5094	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1443.0	0	SC	0	2.3376	0	34.5097	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1444.0	0	SC	0	2.3376	0	34.5096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1445.0	0	SC	0	2.3371	0	34.5096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1446.0	0	SC	0	2.3371	0	34.5096	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1447.0	0	SC	0	2.3368	0	34.5099	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1448.0	0	SC	0	2.3364	0	34.5100	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1449.0	0	SC	0	2.3365	0	34.5101	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1450.0	0	SC	0	2.3365	0	34.5099	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1451.0	0	SC	0	2.3359	0	34.5102	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1452.0	0	SC	0	2.3352	0	34.5103	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1453.0	0	SC	0	2.3346	0	34.5103	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1454.0	0	SC	0	2.3337	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1455.0	0	SC	0	2.3310	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1456.0	0	SC	0	2.3296	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1457.0	0	SC	0	2.3295	0	34.5105	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1458.0	0	SC	0	2.3287	0	34.5108	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1459.0	0	SC	0	2.3283	0	34.5109	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1460.0	0	SC	0	2.3265	0	34.5109	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1461.0	0	SC	0	2.3228	0	34.5112	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1462.0	0	SC	0	2.3213	0	34.5115	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1463.0	0	SC	0	2.3186	0	34.5120	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1464.0	0	SC	0	2.3156	0	34.5126	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1465.0	0	SC	0	2.3126	0	34.5130	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1466.0	0	SC	0	2.3117	0	34.5133	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1467.0	0	SC	0	2.3112	0	34.5132	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1468.0	0	SC	0	2.3102	0	34.5135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1469.0	0	SC	0	2.3100	0	34.5135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1470.0	0	SC	0	2.3101	0	34.5135	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1471.0	0	SC	0	2.3096	0	34.5139	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1472.0	0	SC	0	2.3095	0	34.5139	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1473.0	0	SC	0	2.3084	0	34.5141	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1474.0	0	SC	0	2.3072	0	34.5143	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1475.0	0	SC	0	2.3060	0	34.5148	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1476.0	0	SC	0	2.3051	0	34.5149	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1477.0	0	SC	0	2.3040	0	34.5152	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1478.0	0	SC	0	2.3030	0	34.5157	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1479.0	0	SC	0	2.3020	0	34.5160	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1480.0	0	SC	0	2.3008	0	34.5162	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1481.0	0	SC	0	2.2999	0	34.5165	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1482.0	0	SC	0	2.2998	0	34.5165	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1483.0	0	SC	0	2.2995	0	34.5168	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1484.0	0	SC	0	2.2994	0	34.5167	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1485.0	0	SC	0	2.2993	0	34.5169	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1486.0	0	SC	0	2.2990	0	34.5170	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1487.0	0	SC	0	2.2976	0	34.5174	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1488.0	0	SC	0	2.2969	0	34.5178	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1489.0	0	SC	0	2.2967	0	34.5179	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1490.0	0	SC	0	2.2962	0	34.5182	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1491.0	0	SC	0	2.2946	0	34.5186	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1492.0	0	SC	0	2.2935	0	34.5189	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1493.0	0	SC	0	2.2925	0	34.5190	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1494.0	0	SC	0	2.2920	0	34.5192	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1495.0	0	SC	0	2.2915	0	34.5193	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1496.0	0	SC	0	2.2909	0	34.5195	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1497.0	0	SC	0	2.2903	0	34.5197	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1498.0	0	SC	0	2.2895	0	34.5198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1499.0	0	SC	0	2.2889	0	34.5198	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1500.0	0	SC	0	2.2879	0	34.5199	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1501.0	0	SC	0	2.2863	0	34.5206	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1502.0	0	SC	0	2.2844	0	34.5212	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1503.0	0	SC	0	2.2831	0	34.5212	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1504.0	0	SC	0	2.2817	0	34.5214	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1505.0	0	SC	0	2.2808	0	34.5217	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1506.0	0	SC	0	2.2798	0	34.5219	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1507.0	0	SC	0	2.2795	0	34.5218	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1508.0	0	SC	0	2.2792	0	34.5224	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1509.0	0	SC	0	2.2797	0	34.5229	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1510.0	0	SC	0	2.2801	0	34.5231	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1511.0	0	SC	0	2.2802	0	34.5235	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1512.0	0	SC	0	2.2801	0	34.5237	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1513.0	0	SC	0	2.2795	0	34.5240	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1514.0	0	SC	0	2.2787	0	34.5242	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1515.0	0	SC	0	2.2782	0	34.5244	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1516.0	0	SC	0	2.2764	0	34.5247	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1517.0	0	SC	0	2.2750	0	34.5252	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1518.0	0	SC	0	2.2751	0	34.5252	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1519.0	0	SC	0	2.2750	0	34.5251	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1520.0	0	SC	0	2.2752	0	34.5252	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1521.0	0	SC	0	2.2741	0	34.5255	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1522.0	0	SC	0	2.2726	0	34.5257	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1523.0	0	SC	0	2.2726	0	34.5259	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1524.0	0	SC	0	2.2724	0	34.5260	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1525.0	0	SC	0	2.2725	0	34.5257	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1526.0	0	SC	0	2.2717	0	34.5262	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1527.0	0	SC	0	2.2716	0	34.5261	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1528.0	0	SC	0	2.2707	0	34.5264	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1529.0	0	SC	0	2.2689	0	34.5270	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1530.0	0	SC	0	2.2678	0	34.5272	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1531.0	0	SC	0	2.2665	0	34.5274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1532.0	0	SC	0	2.2662	0	34.5274	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1533.0	0	SC	0	2.2658	0	34.5276	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1534.0	0	SC	0	2.2646	0	34.5278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1535.0	0	SC	0	2.2631	0	34.5278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1536.0	0	SC	0	2.2620	0	34.5277	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1537.0	0	SC	0	2.2616	0	34.5278	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1538.0	0	SC	0	2.2604	0	34.5276	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1539.0	0	SC	0	2.2598	0	34.5275	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1540.0	0	SC	0	2.2580	0	34.5279	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1541.0	0	SC	0	2.2568	0	34.5283	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1542.0	0	SC	0	2.2568	0	34.5282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1543.0	0	SC	0	2.2569	0	34.5282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1544.0	0	SC	0	2.2565	0	34.5282	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1545.0	0	SC	0	2.2552	0	34.5286	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1546.0	0	SC	0	2.2543	0	34.5289	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1547.0	0	SC	0	2.2541	0	34.5291	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1548.0	0	SC	0	2.2541	0	34.5293	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1549.0	0	SC	0	2.2540	0	34.5294	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1550.0	0	SC	0	2.2538	0	34.5296	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1551.0	0	SC	0	2.2536	0	34.5297	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1552.0	0	SC	0	2.2531	0	34.5300	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1553.0	0	SC	0	2.2530	0	34.5300	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1554.0	0	SC	0	2.2521	0	34.5302	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1555.0	0	SC	0	2.2504	0	34.5302	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1556.0	0	SC	0	2.2485	0	34.5304	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1557.0	0	SC	0	2.2482	0	34.5302	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1558.0	0	SC	0	2.2476	0	34.5310	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1559.0	0	SC	0	2.2468	0	34.5315	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1560.0	0	SC	0	2.2458	0	34.5317	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1561.0	0	SC	0	2.2444	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1562.0	0	SC	0	2.2436	0	34.5321	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1563.0	0	SC	0	2.2434	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1564.0	0	SC	0	2.2425	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1565.0	0	SC	0	2.2394	0	34.5321	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1566.0	0	SC	0	2.2386	0	34.5322	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1567.0	0	SC	0	2.2369	0	34.5324	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1568.0	0	SC	0	2.2360	0	34.5323	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1569.0	0	SC	0	2.2352	0	34.5326	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1570.0	0	SC	0	2.2346	0	34.5325	0
JDWX___20071653	008	C	05/26/2007	14:36	142.9969	39.0003	0	1571.0	0	SC	0	2.2346	0	34.5325	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	0.0	0	SC	0	16.972	0	33.282	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	10.0	0	SC	0	16.358	0	33.410	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	20.0	0	SC	0	15.391	0	33.608	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	30.0	0	SC	0	14.479	0	33.983	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	50.0	0	SC	0	13.113	0	34.140	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	75.0	0	SC	0	12.565	0	34.220	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	100.0	0	SC	0	12.315	0	34.262	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	125.0	0	SC	0	11.949	0	34.302	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	150.0	0	SC	0	9.453	0	33.881	0
JDWX___20071654	001	B	07/20/2007	14:11	142.0333	39.0000	0	200.0	0	SC	0	6.488	0	33.659	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	3.0	0	SC	0	16.9724	0	33.2819	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	4.0	0	SC	0	16.9323	0	33.2868	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	5.0	0	SC	0	16.8914	0	33.2908	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	6.0	0	SC	0	16.8677	0	33.2943	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	7.0	0	SC	0	16.7935	0	33.3093	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	8.0	0	SC	0	16.5823	0	33.3568	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	9.0	0	SC	0	16.4256	0	33.3878	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	10.0	0	SC	0	16.3611	0	33.4082	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	11.0	0	SC	0	16.3448	0	33.4256	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	12.0	0	SC	0	16.3214	0	33.4507	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	13.0	0	SC	0	16.2462	0	33.4707	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	14.0	0	SC	0	16.0271	0	33.4772	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	15.0	0	SC	0	15.8193	0	33.4887	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	16.0	0	SC	0	15.7243	0	33.5077	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	17.0	0	SC	0	15.6183	0	33.5342	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	18.0	0	SC	0	15.5378	0	33.5628	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	19.0	0	SC	0	15.4626	0	33.5880	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	20.0	0	SC	0	15.4019	0	33.6048	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	21.0	0	SC	0	15.3111	0	33.6307	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	22.0	0	SC	0	15.2523	0	33.6459	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	23.0	0	SC	0	15.0219	0	33.6789	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	24.0	0	SC	0	14.6912	0	33.7222	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	25.0	0	SC	0	14.5983	0	33.7575	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	26.0	0	SC	0	14.4041	0	33.8031	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	27.0	0	SC	0	14.4146	0	33.8354	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	28.0	0	SC	0	14.5123	0	33.9213	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	29.0	0	SC	0	14.5345	0	33.9863	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	30.0	0	SC	0	14.4942	0	33.9840	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	31.0	0	SC	0	14.4073	0	33.9775	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	32.0	0	SC	0	14.3123	0	33.9874	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	33.0	0	SC	0	14.2170	0	34.0028	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	34.0	0	SC	0	14.1181	0	34.0187	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	35.0	0	SC	0	13.9029	0	34.0393	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	36.0	0	SC	0	13.7447	0	34.0706	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	37.0	0	SC	0	13.7144	0	34.0786	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	38.0	0	SC	0	13.6703	0	34.0763	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	39.0	0	SC	0	13.6416	0	34.0757	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	40.0	0	SC	0	13.6360	0	34.0787	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	41.0	0	SC	0	13.6393	0	34.0890	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	42.0	0	SC	0	13.6309	0	34.1044	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	43.0	0	SC	0	13.4952	0	34.1261	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	44.0	0	SC	0	13.4242	0	34.1385	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	45.0	0	SC	0	13.4007	0	34.1404	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	46.0	0	SC	0	13.3630	0	34.1409	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	47.0	0	SC	0	13.3045	0	34.1437	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	48.0	0	SC	0	13.2260	0	34.1399	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	49.0	0	SC	0	13.1712	0	34.1396	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	50.0	0	SC	0	13.1300	0	34.1407	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	51.0	0	SC	0	13.0855	0	34.1376	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	52.0	0	SC	0	13.0238	0	34.1327	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	53.0	0	SC	0	12.9694	0	34.1293	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	54.0	0	SC	0	12.9071	0	34.1203	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	55.0	0	SC	0	12.8502	0	34.1140	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	56.0	0	SC	0	12.6991	0	34.0842	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	57.0	0	SC	0	12.6405	0	34.0831	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	58.0	0	SC	0	12.5802	0	34.0974	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	59.0	0	SC	0	12.5802	0	34.1011	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	60.0	0	SC	0	12.5976	0	34.0995	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	61.0	0	SC	0	12.5555	0	34.1000	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	62.0	0	SC	0	12.5356	0	34.1071	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	63.0	0	SC	0	12.5557	0	34.1166	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	64.0	0	SC	0	12.5531	0	34.1290	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	65.0	0	SC	0	12.4074	0	34.1038	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	66.0	0	SC	0	12.3095	0	34.0800	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	67.0	0	SC	0	12.2046	0	34.0598	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	68.0	0	SC	0	12.1476	0	34.0446	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	69.0	0	SC	0	12.0869	0	34.0364	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	70.0	0	SC	0	12.1486	0	34.0608	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	71.0	0	SC	0	12.3027	0	34.1093	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	72.0	0	SC	0	12.3161	0	34.1228	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	73.0	0	SC	0	12.3720	0	34.1595	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	74.0	0	SC	0	12.4667	0	34.1903	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	75.0	0	SC	0	12.5451	0	34.2127	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	76.0	0	SC	0	12.5855	0	34.2277	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	77.0	0	SC	0	12.6443	0	34.2510	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	78.0	0	SC	0	12.6560	0	34.2522	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	79.0	0	SC	0	12.6606	0	34.2521	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	80.0	0	SC	0	12.6668	0	34.2566	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	81.0	0	SC	0	12.6477	0	34.2480	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	82.0	0	SC	0	12.6102	0	34.2433	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	83.0	0	SC	0	12.5942	0	34.2418	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	84.0	0	SC	0	12.5876	0	34.2414	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	85.0	0	SC	0	12.5856	0	34.2417	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	86.0	0	SC	0	12.5838	0	34.2412	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	87.0	0	SC	0	12.5615	0	34.2329	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	88.0	0	SC	0	12.5336	0	34.2308	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	89.0	0	SC	0	12.4855	0	34.2222	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	90.0	0	SC	0	12.4258	0	34.2140	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	91.0	0	SC	0	12.4057	0	34.2126	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	92.0	0	SC	0	12.3796	0	34.2087	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	93.0	0	SC	0	12.3605	0	34.2085	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	94.0	0	SC	0	12.3565	0	34.2120	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	95.0	0	SC	0	12.2977	0	34.2043	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	96.0	0	SC	0	12.2649	0	34.2107	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	97.0	0	SC	0	12.2668	0	34.2205	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	98.0	0	SC	0	12.2982	0	34.2390	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	99.0	0	SC	0	12.2897	0	34.2399	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	100.0	0	SC	0	12.2754	0	34.2424	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	101.0	0	SC	0	12.3172	0	34.2655	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	102.0	0	SC	0	12.2928	0	34.2757	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	103.0	0	SC	0	12.2953	0	34.2847	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	104.0	0	SC	0	12.2781	0	34.2855	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	105.0	0	SC	0	12.2985	0	34.2978	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	106.0	0	SC	0	12.2879	0	34.3029	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	107.0	0	SC	0	12.2711	0	34.2997	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	108.0	0	SC	0	12.2381	0	34.2923	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	109.0	0	SC	0	12.1404	0	34.2742	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	110.0	0	SC	0	12.0877	0	34.2663	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	111.0	0	SC	0	12.0761	0	34.2656	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	112.0	0	SC	0	12.0555	0	34.2721	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	113.0	0	SC	0	12.1132	0	34.3012	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	114.0	0	SC	0	12.1453	0	34.3112	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	115.0	0	SC	0	12.2010	0	34.3296	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	116.0	0	SC	0	12.2335	0	34.3392	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	117.0	0	SC	0	12.2532	0	34.3462	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	118.0	0	SC	0	12.2451	0	34.3467	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	119.0	0	SC	0	12.2336	0	34.3457	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	120.0	0	SC	0	12.2170	0	34.3441	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	121.0	0	SC	0	12.1787	0	34.3355	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	122.0	0	SC	0	12.0550	0	34.3140	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	123.0	0	SC	0	12.0107	0	34.3116	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	124.0	0	SC	0	11.9823	0	34.3068	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	125.0	0	SC	0	11.9635	0	34.3050	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	126.0	0	SC	0	11.9482	0	34.3021	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	127.0	0	SC	0	11.8727	0	34.2931	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	128.0	0	SC	0	11.8377	0	34.2894	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	129.0	0	SC	0	11.8171	0	34.2867	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	130.0	0	SC	0	11.7809	0	34.2817	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	131.0	0	SC	0	11.7312	0	34.2712	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	132.0	0	SC	0	11.6437	0	34.2581	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	133.0	0	SC	0	11.6067	0	34.2537	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	134.0	0	SC	0	11.5530	0	34.2426	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	135.0	0	SC	0	11.4836	0	34.2259	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	136.0	0	SC	0	11.3577	0	34.2076	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	137.0	0	SC	0	11.2984	0	34.1974	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	138.0	0	SC	0	11.1139	0	34.1542	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	139.0	0	SC	0	10.9485	0	34.1377	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	140.0	0	SC	0	10.8539	0	34.1238	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	141.0	0	SC	0	10.8035	0	34.1185	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	142.0	0	SC	0	10.7952	0	34.1176	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	143.0	0	SC	0	10.7149	0	34.0962	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	144.0	0	SC	0	10.5652	0	34.0670	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	145.0	0	SC	0	10.4187	0	34.0400	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	146.0	0	SC	0	10.2712	0	34.0116	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	147.0	0	SC	0	9.7356	0	33.9311	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	148.0	0	SC	0	9.6184	0	33.9131	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	149.0	0	SC	0	9.5779	0	33.9063	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	150.0	0	SC	0	9.5444	0	33.9004	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	151.0	0	SC	0	9.4697	0	33.8831	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	152.0	0	SC	0	9.3850	0	33.8825	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	153.0	0	SC	0	9.3614	0	33.8802	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	154.0	0	SC	0	9.3247	0	33.8773	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	155.0	0	SC	0	9.3310	0	33.8808	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	156.0	0	SC	0	9.2365	0	33.8716	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	157.0	0	SC	0	9.2112	0	33.8766	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	158.0	0	SC	0	9.2643	0	33.8927	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	159.0	0	SC	0	9.2596	0	33.8915	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	160.0	0	SC	0	9.1895	0	33.8741	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	161.0	0	SC	0	9.0339	0	33.8496	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	162.0	0	SC	0	8.9109	0	33.8251	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	163.0	0	SC	0	8.7066	0	33.7826	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	164.0	0	SC	0	8.4462	0	33.7498	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	165.0	0	SC	0	8.3521	0	33.7418	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	166.0	0	SC	0	8.3299	0	33.7417	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	167.0	0	SC	0	8.3066	0	33.7389	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	168.0	0	SC	0	8.2532	0	33.7329	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	169.0	0	SC	0	8.2083	0	33.7290	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	170.0	0	SC	0	8.1941	0	33.7281	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	171.0	0	SC	0	8.1341	0	33.7204	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	172.0	0	SC	0	8.0173	0	33.7096	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	173.0	0	SC	0	7.9674	0	33.7021	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	174.0	0	SC	0	7.8549	0	33.6831	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	175.0	0	SC	0	7.7106	0	33.6914	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	176.0	0	SC	0	7.7565	0	33.7156	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	177.0	0	SC	0	7.7935	0	33.7324	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	178.0	0	SC	0	7.8467	0	33.7470	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	179.0	0	SC	0	7.9718	0	33.7837	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	180.0	0	SC	0	8.0964	0	33.8070	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	181.0	0	SC	0	8.1463	0	33.8187	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	182.0	0	SC	0	8.1417	0	33.8181	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	183.0	0	SC	0	8.1201	0	33.8123	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	184.0	0	SC	0	7.8229	0	33.7822	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	185.0	0	SC	0	7.6951	0	33.7695	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	186.0	0	SC	0	7.6426	0	33.7622	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	187.0	0	SC	0	7.5488	0	33.7409	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	188.0	0	SC	0	7.3107	0	33.7162	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	189.0	0	SC	0	7.1568	0	33.6928	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	190.0	0	SC	0	6.7840	0	33.6451	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	191.0	0	SC	0	6.7027	0	33.6400	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	192.0	0	SC	0	6.6637	0	33.6391	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	193.0	0	SC	0	6.6694	0	33.6408	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	194.0	0	SC	0	6.6071	0	33.6281	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	195.0	0	SC	0	6.5221	0	33.6315	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	196.0	0	SC	0	6.5792	0	33.6539	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	197.0	0	SC	0	6.5746	0	33.6597	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	198.0	0	SC	0	6.5722	0	33.6599	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	199.0	0	SC	0	6.5314	0	33.6591	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	200.0	0	SC	0	6.5116	0	33.6602	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	201.0	0	SC	0	6.5004	0	33.6596	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	202.0	0	SC	0	6.4810	0	33.6587	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	203.0	0	SC	0	6.4655	0	33.6589	0
JDWX___20071654	002	B	07/20/2007	14:16	142.0328	39.0025	0	204.0	0	SC	0	6.4455	0	33.6578	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	0.0	0	SC	0	18.915	0	33.836	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	10.0	0	SC	0	18.571	0	33.788	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	20.0	0	SC	0	15.540	0	34.240	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	30.0	0	SC	0	14.832	0	34.200	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	50.0	0	SC	0	11.889	0	34.116	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	75.0	0	SC	0	8.204	0	33.633	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	100.0	0	SC	0	6.861	0	33.581	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	125.0	0	SC	0	5.452	0	33.453	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	150.0	0	SC	0	4.327	0	33.411	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	200.0	0	SC	0	3.269	0	33.491	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	250.0	0	SC	0	2.621	0	33.503	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	300.0	0	SC	0	2.742	0	33.598	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	400.0	0	SC	0	3.076	0	33.763	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	500.0	0	SC	0	3.426	0	33.948	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	600.0	0	SC	0	3.455	0	34.088	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	700.0	0	SC	0	3.419	0	34.191	0
JDWX___20071654	003	B	07/20/2007	15:52	142.3333	39.0000	0	800.0	0	SC	0	3.239	0	34.277	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	2.0	0	SC	0	18.9145	0	33.8356	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	3.0	0	SC	0	18.9140	0	33.8375	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	4.0	0	SC	0	18.9369	0	33.8378	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	5.0	0	SC	0	18.9339	0	33.8386	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	6.0	0	SC	0	18.8705	0	33.8370	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	7.0	0	SC	0	18.8518	0	33.8362	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	8.0	0	SC	0	18.8359	0	33.8350	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	9.0	0	SC	0	18.7581	0	33.8228	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	10.0	0	SC	0	18.5895	0	33.7911	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	11.0	0	SC	0	18.2983	0	33.7382	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	12.0	0	SC	0	17.5420	0	33.6258	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	13.0	0	SC	0	17.1688	0	33.6226	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	14.0	0	SC	0	16.3144	0	33.4893	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	15.0	0	SC	0	15.2313	0	33.4072	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	16.0	0	SC	0	14.9795	0	33.4684	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	17.0	0	SC	0	15.2093	0	33.7222	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	18.0	0	SC	0	15.6433	0	34.0184	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	19.0	0	SC	0	15.6627	0	34.1969	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	20.0	0	SC	0	15.5533	0	34.2361	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	21.0	0	SC	0	15.4853	0	34.2463	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	22.0	0	SC	0	15.4160	0	34.2546	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	23.0	0	SC	0	15.3419	0	34.2562	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	24.0	0	SC	0	15.1983	0	34.2540	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	25.0	0	SC	0	15.1665	0	34.2528	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	26.0	0	SC	0	15.1581	0	34.2534	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	27.0	0	SC	0	15.1502	0	34.2538	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	28.0	0	SC	0	15.1349	0	34.2527	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	29.0	0	SC	0	14.9760	0	34.2213	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	30.0	0	SC	0	14.8822	0	34.2085	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	31.0	0	SC	0	14.5413	0	34.1462	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	32.0	0	SC	0	14.4935	0	34.1757	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	33.0	0	SC	0	14.5730	0	34.2002	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	34.0	0	SC	0	14.5494	0	34.1948	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	35.0	0	SC	0	14.3734	0	34.1665	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	36.0	0	SC	0	13.9891	0	34.1178	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	37.0	0	SC	0	13.5548	0	34.0762	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	38.0	0	SC	0	13.2219	0	34.0452	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	39.0	0	SC	0	12.8132	0	34.0088	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	40.0	0	SC	0	12.6187	0	33.9938	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	41.0	0	SC	0	12.0087	0	33.9230	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	42.0	0	SC	0	11.6425	0	33.9499	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	43.0	0	SC	0	11.6996	0	33.9908	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	44.0	0	SC	0	11.8228	0	34.0606	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	45.0	0	SC	0	11.9573	0	34.1066	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	46.0	0	SC	0	12.0046	0	34.1330	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	47.0	0	SC	0	11.9954	0	34.1340	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	48.0	0	SC	0	11.9872	0	34.1320	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	49.0	0	SC	0	11.9681	0	34.1273	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	50.0	0	SC	0	11.9065	0	34.1184	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	51.0	0	SC	0	11.8760	0	34.1160	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	52.0	0	SC	0	11.8017	0	34.1048	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	53.0	0	SC	0	11.7136	0	34.1010	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	54.0	0	SC	0	11.6725	0	34.0995	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	55.0	0	SC	0	11.6453	0	34.0983	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	56.0	0	SC	0	11.6224	0	34.0953	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	57.0	0	SC	0	11.5567	0	34.0820	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	58.0	0	SC	0	11.5461	0	34.0811	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	59.0	0	SC	0	11.5314	0	34.0770	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	60.0	0	SC	0	11.4900	0	34.0696	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	61.0	0	SC	0	11.3833	0	34.0491	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	62.0	0	SC	0	11.2817	0	34.0376	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	63.0	0	SC	0	10.8295	0	33.9620	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	64.0	0	SC	0	10.5932	0	33.9288	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	65.0	0	SC	0	10.4508	0	33.9069	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	66.0	0	SC	0	10.3808	0	33.9006	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	67.0	0	SC	0	10.3264	0	33.8940	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	68.0	0	SC	0	10.0995	0	33.8587	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	69.0	0	SC	0	9.8045	0	33.8153	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	70.0	0	SC	0	9.5257	0	33.7838	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	71.0	0	SC	0	9.4041	0	33.7709	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	72.0	0	SC	0	9.3432	0	33.7675	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	73.0	0	SC	0	8.8808	0	33.7067	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	74.0	0	SC	0	8.2734	0	33.6337	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	75.0	0	SC	0	8.2018	0	33.6353	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	76.0	0	SC	0	8.2126	0	33.6380	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	77.0	0	SC	0	8.2427	0	33.6595	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	78.0	0	SC	0	8.3822	0	33.7045	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	79.0	0	SC	0	8.4286	0	33.7264	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	80.0	0	SC	0	8.4352	0	33.7331	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	81.0	0	SC	0	8.4146	0	33.7414	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	82.0	0	SC	0	8.4148	0	33.7449	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	83.0	0	SC	0	8.4204	0	33.7464	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	84.0	0	SC	0	8.4249	0	33.7486	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	85.0	0	SC	0	8.4329	0	33.7502	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	86.0	0	SC	0	8.4356	0	33.7513	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	87.0	0	SC	0	8.4586	0	33.7640	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	88.0	0	SC	0	8.4328	0	33.7757	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	89.0	0	SC	0	8.4120	0	33.7756	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	90.0	0	SC	0	8.4145	0	33.7778	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	91.0	0	SC	0	8.3672	0	33.7679	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	92.0	0	SC	0	8.1714	0	33.7448	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	93.0	0	SC	0	7.6723	0	33.6714	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	94.0	0	SC	0	7.5394	0	33.6601	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	95.0	0	SC	0	7.5815	0	33.6757	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	96.0	0	SC	0	7.5288	0	33.6772	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	97.0	0	SC	0	7.2019	0	33.6250	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	98.0	0	SC	0	7.0973	0	33.6136	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	99.0	0	SC	0	7.0670	0	33.6102	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	100.0	0	SC	0	7.0259	0	33.6051	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	101.0	0	SC	0	6.8338	0	33.5772	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	102.0	0	SC	0	6.7721	0	33.5727	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	103.0	0	SC	0	6.7578	0	33.5706	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	104.0	0	SC	0	6.7100	0	33.5634	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	105.0	0	SC	0	6.5925	0	33.5500	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	106.0	0	SC	0	6.6085	0	33.5524	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	107.0	0	SC	0	6.5970	0	33.5568	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	108.0	0	SC	0	6.6219	0	33.5730	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	109.0	0	SC	0	6.6796	0	33.5959	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	110.0	0	SC	0	6.7123	0	33.6212	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	111.0	0	SC	0	6.6800	0	33.6232	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	112.0	0	SC	0	6.6633	0	33.6233	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	113.0	0	SC	0	6.7241	0	33.6455	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	114.0	0	SC	0	6.8084	0	33.6639	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	115.0	0	SC	0	6.7678	0	33.6473	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	116.0	0	SC	0	6.3705	0	33.5925	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	117.0	0	SC	0	6.3088	0	33.5826	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	118.0	0	SC	0	6.3239	0	33.5867	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	119.0	0	SC	0	6.2027	0	33.5658	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	120.0	0	SC	0	6.0454	0	33.5434	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	121.0	0	SC	0	5.9319	0	33.5232	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	122.0	0	SC	0	5.6717	0	33.4841	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	123.0	0	SC	0	5.5317	0	33.4661	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	124.0	0	SC	0	5.5824	0	33.4769	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	125.0	0	SC	0	5.5435	0	33.4688	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	126.0	0	SC	0	5.4522	0	33.4529	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	127.0	0	SC	0	5.5448	0	33.4882	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	128.0	0	SC	0	5.5690	0	33.4966	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	129.0	0	SC	0	5.4311	0	33.4799	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	130.0	0	SC	0	5.2222	0	33.4572	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	131.0	0	SC	0	4.9883	0	33.4310	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	132.0	0	SC	0	4.5709	0	33.3849	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	133.0	0	SC	0	4.3561	0	33.3653	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	134.0	0	SC	0	4.2406	0	33.3579	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	135.0	0	SC	0	4.1617	0	33.3476	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	136.0	0	SC	0	4.0895	0	33.3456	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	137.0	0	SC	0	4.0734	0	33.3436	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	138.0	0	SC	0	4.0672	0	33.3466	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	139.0	0	SC	0	4.0673	0	33.3485	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	140.0	0	SC	0	4.0660	0	33.3497	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	141.0	0	SC	0	4.0661	0	33.3511	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	142.0	0	SC	0	4.0662	0	33.3515	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	143.0	0	SC	0	4.0761	0	33.3545	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	144.0	0	SC	0	4.0941	0	33.3581	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	145.0	0	SC	0	4.1116	0	33.3628	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	146.0	0	SC	0	4.2858	0	33.3914	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	147.0	0	SC	0	4.4450	0	33.4144	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	148.0	0	SC	0	4.3983	0	33.4087	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	149.0	0	SC	0	4.3421	0	33.4014	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	150.0	0	SC	0	4.3147	0	33.4033	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	151.0	0	SC	0	4.3261	0	33.4097	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	152.0	0	SC	0	4.3278	0	33.4124	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	153.0	0	SC	0	4.2790	0	33.4092	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	154.0	0	SC	0	4.2617	0	33.4081	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	155.0	0	SC	0	4.2517	0	33.4076	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	156.0	0	SC	0	4.1558	0	33.3966	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	157.0	0	SC	0	4.0500	0	33.3928	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	158.0	0	SC	0	3.9629	0	33.3875	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	159.0	0	SC	0	3.9797	0	33.3958	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	160.0	0	SC	0	3.9815	0	33.3997	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	161.0	0	SC	0	3.9523	0	33.4021	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	162.0	0	SC	0	3.8463	0	33.3959	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	163.0	0	SC	0	3.8350	0	33.3955	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	164.0	0	SC	0	3.8336	0	33.3958	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	165.0	0	SC	0	3.8460	0	33.3988	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	166.0	0	SC	0	3.9950	0	33.4341	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	167.0	0	SC	0	4.0904	0	33.4450	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	168.0	0	SC	0	4.1318	0	33.4549	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	169.0	0	SC	0	4.0948	0	33.4506	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	170.0	0	SC	0	4.0331	0	33.4377	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	171.0	0	SC	0	3.9158	0	33.4300	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	172.0	0	SC	0	3.8900	0	33.4317	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	173.0	0	SC	0	3.8405	0	33.4317	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	174.0	0	SC	0	3.8851	0	33.4497	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	175.0	0	SC	0	3.9483	0	33.4664	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	176.0	0	SC	0	3.9659	0	33.4739	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	177.0	0	SC	0	4.0150	0	33.4861	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	178.0	0	SC	0	4.2219	0	33.5215	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	179.0	0	SC	0	4.2825	0	33.5317	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	180.0	0	SC	0	4.2716	0	33.5337	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	181.0	0	SC	0	4.2659	0	33.5372	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	182.0	0	SC	0	4.1817	0	33.5332	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	183.0	0	SC	0	4.1089	0	33.5409	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	184.0	0	SC	0	4.1303	0	33.5516	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	185.0	0	SC	0	3.9302	0	33.5286	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	186.0	0	SC	0	3.8458	0	33.5266	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	187.0	0	SC	0	3.8941	0	33.5363	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	188.0	0	SC	0	3.9496	0	33.5439	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	189.0	0	SC	0	4.0800	0	33.5679	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	190.0	0	SC	0	4.1176	0	33.5709	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	191.0	0	SC	0	4.1621	0	33.5781	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	192.0	0	SC	0	4.1805	0	33.5810	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	193.0	0	SC	0	4.1854	0	33.5835	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	194.0	0	SC	0	4.1912	0	33.5858	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	195.0	0	SC	0	4.2202	0	33.5917	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	196.0	0	SC	0	4.1615	0	33.5827	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	197.0	0	SC	0	4.0651	0	33.5667	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	198.0	0	SC	0	3.8077	0	33.5347	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	199.0	0	SC	0	3.4643	0	33.5058	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	200.0	0	SC	0	3.3502	0	33.4985	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	201.0	0	SC	0	3.3021	0	33.4943	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	202.0	0	SC	0	3.2584	0	33.4905	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	203.0	0	SC	0	3.2466	0	33.4915	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	204.0	0	SC	0	3.2108	0	33.4886	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	205.0	0	SC	0	3.1581	0	33.4821	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	206.0	0	SC	0	2.9283	0	33.4639	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	207.0	0	SC	0	2.8682	0	33.4613	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	208.0	0	SC	0	2.8635	0	33.4616	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	209.0	0	SC	0	2.8473	0	33.4613	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	210.0	0	SC	0	2.8452	0	33.4622	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	211.0	0	SC	0	2.8486	0	33.4635	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	212.0	0	SC	0	2.8421	0	33.4700	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	213.0	0	SC	0	2.8572	0	33.4758	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	214.0	0	SC	0	2.8641	0	33.4782	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	215.0	0	SC	0	2.8775	0	33.4818	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	216.0	0	SC	0	2.8506	0	33.4764	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	217.0	0	SC	0	2.8061	0	33.4743	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	218.0	0	SC	0	2.8018	0	33.4759	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	219.0	0	SC	0	2.8097	0	33.4775	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	220.0	0	SC	0	2.8426	0	33.4839	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	221.0	0	SC	0	2.8449	0	33.4821	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	222.0	0	SC	0	2.8750	0	33.4898	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	223.0	0	SC	0	2.8853	0	33.4905	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	224.0	0	SC	0	2.8353	0	33.4852	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	225.0	0	SC	0	2.8054	0	33.4841	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	226.0	0	SC	0	2.7843	0	33.4814	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	227.0	0	SC	0	2.7406	0	33.4781	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	228.0	0	SC	0	2.7239	0	33.4799	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	229.0	0	SC	0	2.7618	0	33.4860	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	230.0	0	SC	0	2.7787	0	33.4894	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	231.0	0	SC	0	2.9119	0	33.5141	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	232.0	0	SC	0	3.0393	0	33.5300	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	233.0	0	SC	0	3.0437	0	33.5306	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	234.0	0	SC	0	3.0410	0	33.5306	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	235.0	0	SC	0	3.0144	0	33.5272	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	236.0	0	SC	0	2.9544	0	33.5221	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	237.0	0	SC	0	2.9056	0	33.5191	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	238.0	0	SC	0	2.9106	0	33.5230	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	239.0	0	SC	0	2.8982	0	33.5216	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	240.0	0	SC	0	2.8511	0	33.5182	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	241.0	0	SC	0	2.7798	0	33.5105	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	242.0	0	SC	0	2.7433	0	33.5070	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	243.0	0	SC	0	2.7039	0	33.5009	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	244.0	0	SC	0	2.6435	0	33.4953	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	245.0	0	SC	0	2.6429	0	33.4991	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	246.0	0	SC	0	2.5970	0	33.4953	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	247.0	0	SC	0	2.5858	0	33.4960	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	248.0	0	SC	0	2.5916	0	33.4983	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	249.0	0	SC	0	2.5974	0	33.4987	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	250.0	0	SC	0	2.6021	0	33.4997	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	251.0	0	SC	0	2.6005	0	33.4996	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	252.0	0	SC	0	2.6197	0	33.5032	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	253.0	0	SC	0	2.6401	0	33.5064	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	254.0	0	SC	0	2.6765	0	33.5143	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	255.0	0	SC	0	2.7330	0	33.5210	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	256.0	0	SC	0	2.7681	0	33.5247	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	257.0	0	SC	0	2.7455	0	33.5221	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	258.0	0	SC	0	2.7322	0	33.5222	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	259.0	0	SC	0	2.7388	0	33.5223	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	260.0	0	SC	0	2.7256	0	33.5212	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	261.0	0	SC	0	2.7714	0	33.5291	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	262.0	0	SC	0	2.7924	0	33.5292	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	263.0	0	SC	0	2.7640	0	33.5313	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	264.0	0	SC	0	2.7925	0	33.5349	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	265.0	0	SC	0	2.7849	0	33.5326	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	266.0	0	SC	0	2.7669	0	33.5347	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	267.0	0	SC	0	2.7506	0	33.5281	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	268.0	0	SC	0	2.6615	0	33.5248	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	269.0	0	SC	0	2.6500	0	33.5300	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	270.0	0	SC	0	2.6362	0	33.5283	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	271.0	0	SC	0	2.6068	0	33.5268	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	272.0	0	SC	0	2.6309	0	33.5334	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	273.0	0	SC	0	2.6993	0	33.5431	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	274.0	0	SC	0	2.7379	0	33.5476	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	275.0	0	SC	0	2.7402	0	33.5486	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	276.0	0	SC	0	2.7373	0	33.5505	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	277.0	0	SC	0	2.7352	0	33.5534	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	278.0	0	SC	0	2.7319	0	33.5546	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	279.0	0	SC	0	2.7318	0	33.5557	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	280.0	0	SC	0	2.7412	0	33.5583	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	281.0	0	SC	0	2.7549	0	33.5611	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	282.0	0	SC	0	2.7711	0	33.5637	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	283.0	0	SC	0	2.7978	0	33.5687	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	284.0	0	SC	0	2.7964	0	33.5697	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	285.0	0	SC	0	2.7979	0	33.5711	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	286.0	0	SC	0	2.8005	0	33.5727	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	287.0	0	SC	0	2.8355	0	33.5795	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	288.0	0	SC	0	2.8378	0	33.5796	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	289.0	0	SC	0	2.7903	0	33.5728	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	290.0	0	SC	0	2.6406	0	33.5622	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	291.0	0	SC	0	2.5420	0	33.5531	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	292.0	0	SC	0	2.5089	0	33.5513	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	293.0	0	SC	0	2.5099	0	33.5540	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	294.0	0	SC	0	2.5193	0	33.5558	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	295.0	0	SC	0	2.5229	0	33.5571	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	296.0	0	SC	0	2.5249	0	33.5580	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	297.0	0	SC	0	2.5387	0	33.5620	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	298.0	0	SC	0	2.5950	0	33.5700	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	299.0	0	SC	0	2.6548	0	33.5848	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	300.0	0	SC	0	2.7824	0	33.6019	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	301.0	0	SC	0	2.7938	0	33.6040	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	302.0	0	SC	0	2.7856	0	33.6022	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	303.0	0	SC	0	2.7185	0	33.5952	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	304.0	0	SC	0	2.6916	0	33.5919	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	305.0	0	SC	0	2.6828	0	33.5915	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	306.0	0	SC	0	2.6807	0	33.5922	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	307.0	0	SC	0	2.6843	0	33.5935	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	308.0	0	SC	0	2.6883	0	33.5944	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	309.0	0	SC	0	2.6796	0	33.5936	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	310.0	0	SC	0	2.6683	0	33.5933	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	311.0	0	SC	0	2.6685	0	33.5937	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	312.0	0	SC	0	2.6711	0	33.5939	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	313.0	0	SC	0	2.6726	0	33.5949	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	314.0	0	SC	0	2.6816	0	33.5966	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	315.0	0	SC	0	2.6880	0	33.5974	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	316.0	0	SC	0	2.6921	0	33.5993	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	317.0	0	SC	0	2.6899	0	33.6003	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	318.0	0	SC	0	2.6850	0	33.6019	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	319.0	0	SC	0	2.6892	0	33.6043	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	320.0	0	SC	0	2.6965	0	33.6074	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	321.0	0	SC	0	2.7057	0	33.6110	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	322.0	0	SC	0	2.7751	0	33.6300	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	323.0	0	SC	0	2.8389	0	33.6332	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	324.0	0	SC	0	2.8650	0	33.6415	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	325.0	0	SC	0	2.9618	0	33.6565	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	326.0	0	SC	0	2.9676	0	33.6567	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	327.0	0	SC	0	2.9708	0	33.6588	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	328.0	0	SC	0	2.9820	0	33.6626	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	329.0	0	SC	0	2.9906	0	33.6647	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	330.0	0	SC	0	2.9961	0	33.6657	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	331.0	0	SC	0	3.0010	0	33.6669	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	332.0	0	SC	0	3.0098	0	33.6693	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	333.0	0	SC	0	3.0262	0	33.6735	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	334.0	0	SC	0	3.0319	0	33.6740	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	335.0	0	SC	0	3.0447	0	33.6775	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	336.0	0	SC	0	3.0582	0	33.6811	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	337.0	0	SC	0	3.0762	0	33.6843	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	338.0	0	SC	0	3.0841	0	33.6858	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	339.0	0	SC	0	3.0861	0	33.6864	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	340.0	0	SC	0	3.0886	0	33.6868	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	341.0	0	SC	0	3.0893	0	33.6872	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	342.0	0	SC	0	3.1090	0	33.6917	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	343.0	0	SC	0	3.1395	0	33.6994	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	344.0	0	SC	0	3.1689	0	33.7063	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	345.0	0	SC	0	3.1801	0	33.7102	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	346.0	0	SC	0	3.1926	0	33.7139	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	347.0	0	SC	0	3.1926	0	33.7142	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	348.0	0	SC	0	3.1882	0	33.7150	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	349.0	0	SC	0	3.1860	0	33.7153	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	350.0	0	SC	0	3.1876	0	33.7147	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	351.0	0	SC	0	3.1858	0	33.7144	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	352.0	0	SC	0	3.1857	0	33.7147	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	353.0	0	SC	0	3.1851	0	33.7142	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	354.0	0	SC	0	3.1863	0	33.7136	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	355.0	0	SC	0	3.1865	0	33.7142	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	356.0	0	SC	0	3.1863	0	33.7146	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	357.0	0	SC	0	3.1869	0	33.7155	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	358.0	0	SC	0	3.1872	0	33.7162	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	359.0	0	SC	0	3.1767	0	33.7155	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	360.0	0	SC	0	3.1713	0	33.7151	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	361.0	0	SC	0	3.1161	0	33.7105	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	362.0	0	SC	0	3.1055	0	33.7104	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	363.0	0	SC	0	3.0921	0	33.7097	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	364.0	0	SC	0	3.0818	0	33.7112	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	365.0	0	SC	0	3.0704	0	33.7099	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	366.0	0	SC	0	3.0597	0	33.7096	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	367.0	0	SC	0	3.0489	0	33.7105	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	368.0	0	SC	0	3.0596	0	33.7125	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	369.0	0	SC	0	3.0420	0	33.7111	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	370.0	0	SC	0	2.9946	0	33.7111	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	371.0	0	SC	0	2.9743	0	33.7121	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	372.0	0	SC	0	2.9662	0	33.7122	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	373.0	0	SC	0	2.9794	0	33.7164	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	374.0	0	SC	0	3.0011	0	33.7202	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	375.0	0	SC	0	2.9939	0	33.7204	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	376.0	0	SC	0	2.9904	0	33.7202	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	377.0	0	SC	0	2.9841	0	33.7201	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	378.0	0	SC	0	2.9777	0	33.7197	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	379.0	0	SC	0	2.9751	0	33.7185	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	380.0	0	SC	0	2.9510	0	33.7167	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	381.0	0	SC	0	2.9529	0	33.7187	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	382.0	0	SC	0	2.9851	0	33.7254	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	383.0	0	SC	0	2.9958	0	33.7274	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	384.0	0	SC	0	2.9952	0	33.7287	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	385.0	0	SC	0	2.9864	0	33.7282	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	386.0	0	SC	0	2.9849	0	33.7301	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	387.0	0	SC	0	2.9850	0	33.7319	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	388.0	0	SC	0	2.9852	0	33.7348	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	389.0	0	SC	0	2.9965	0	33.7401	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	390.0	0	SC	0	3.0060	0	33.7445	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	391.0	0	SC	0	3.0156	0	33.7479	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	392.0	0	SC	0	3.0155	0	33.7481	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	393.0	0	SC	0	3.0143	0	33.7483	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	394.0	0	SC	0	3.0136	0	33.7490	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	395.0	0	SC	0	3.0188	0	33.7506	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	396.0	0	SC	0	3.0260	0	33.7526	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	397.0	0	SC	0	3.0324	0	33.7545	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	398.0	0	SC	0	3.0378	0	33.7557	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	399.0	0	SC	0	3.0479	0	33.7575	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	400.0	0	SC	0	3.0495	0	33.7584	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	401.0	0	SC	0	3.0598	0	33.7599	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	402.0	0	SC	0	3.0661	0	33.7612	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	403.0	0	SC	0	3.0722	0	33.7624	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	404.0	0	SC	0	3.0826	0	33.7645	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	405.0	0	SC	0	3.0880	0	33.7657	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	406.0	0	SC	0	3.0906	0	33.7663	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	407.0	0	SC	0	3.1013	0	33.7694	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	408.0	0	SC	0	3.1129	0	33.7722	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	409.0	0	SC	0	3.1322	0	33.7775	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	410.0	0	SC	0	3.1789	0	33.7887	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	411.0	0	SC	0	3.1984	0	33.7924	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	412.0	0	SC	0	3.2077	0	33.7950	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	413.0	0	SC	0	3.2077	0	33.7961	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	414.0	0	SC	0	3.2093	0	33.7976	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	415.0	0	SC	0	3.2151	0	33.7995	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	416.0	0	SC	0	3.2184	0	33.8001	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	417.0	0	SC	0	3.2234	0	33.8016	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	418.0	0	SC	0	3.2320	0	33.8042	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	419.0	0	SC	0	3.2321	0	33.8053	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	420.0	0	SC	0	3.2319	0	33.8076	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	421.0	0	SC	0	3.2367	0	33.8112	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	422.0	0	SC	0	3.2398	0	33.8132	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	423.0	0	SC	0	3.2437	0	33.8141	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	424.0	0	SC	0	3.2485	0	33.8156	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	425.0	0	SC	0	3.2635	0	33.8187	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	426.0	0	SC	0	3.2654	0	33.8187	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	427.0	0	SC	0	3.2813	0	33.8221	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	428.0	0	SC	0	3.2939	0	33.8271	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	429.0	0	SC	0	3.3165	0	33.8316	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	430.0	0	SC	0	3.3321	0	33.8348	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	431.0	0	SC	0	3.3591	0	33.8403	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	432.0	0	SC	0	3.3692	0	33.8424	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	433.0	0	SC	0	3.3750	0	33.8442	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	434.0	0	SC	0	3.3724	0	33.8465	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	435.0	0	SC	0	3.3676	0	33.8500	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	436.0	0	SC	0	3.3881	0	33.8571	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	437.0	0	SC	0	3.3957	0	33.8590	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	438.0	0	SC	0	3.3894	0	33.8592	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	439.0	0	SC	0	3.3591	0	33.8583	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	440.0	0	SC	0	3.3666	0	33.8626	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	441.0	0	SC	0	3.3513	0	33.8622	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	442.0	0	SC	0	3.3655	0	33.8718	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	443.0	0	SC	0	3.3664	0	33.8748	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	444.0	0	SC	0	3.3544	0	33.8747	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	445.0	0	SC	0	3.3509	0	33.8745	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	446.0	0	SC	0	3.3473	0	33.8744	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	447.0	0	SC	0	3.3400	0	33.8741	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	448.0	0	SC	0	3.3417	0	33.8755	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	449.0	0	SC	0	3.3419	0	33.8756	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	450.0	0	SC	0	3.3433	0	33.8758	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	451.0	0	SC	0	3.3439	0	33.8774	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	452.0	0	SC	0	3.3426	0	33.8780	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	453.0	0	SC	0	3.3423	0	33.8782	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	454.0	0	SC	0	3.3427	0	33.8782	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	455.0	0	SC	0	3.3425	0	33.8784	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	456.0	0	SC	0	3.3429	0	33.8788	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	457.0	0	SC	0	3.3414	0	33.8791	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	458.0	0	SC	0	3.3394	0	33.8800	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	459.0	0	SC	0	3.3412	0	33.8819	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	460.0	0	SC	0	3.3407	0	33.8828	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	461.0	0	SC	0	3.3404	0	33.8830	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	462.0	0	SC	0	3.3382	0	33.8858	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	463.0	0	SC	0	3.3375	0	33.8884	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	464.0	0	SC	0	3.3382	0	33.8897	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	465.0	0	SC	0	3.3396	0	33.8918	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	466.0	0	SC	0	3.3401	0	33.8929	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	467.0	0	SC	0	3.3403	0	33.8932	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	468.0	0	SC	0	3.3406	0	33.8932	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	469.0	0	SC	0	3.3408	0	33.8935	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	470.0	0	SC	0	3.3416	0	33.8937	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	471.0	0	SC	0	3.3421	0	33.8943	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	472.0	0	SC	0	3.3428	0	33.8951	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	473.0	0	SC	0	3.3436	0	33.8959	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	474.0	0	SC	0	3.3449	0	33.8971	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	475.0	0	SC	0	3.3459	0	33.8981	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	476.0	0	SC	0	3.3463	0	33.8990	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	477.0	0	SC	0	3.3464	0	33.8998	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	478.0	0	SC	0	3.3462	0	33.9004	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	479.0	0	SC	0	3.3448	0	33.9013	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	480.0	0	SC	0	3.3431	0	33.9016	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	481.0	0	SC	0	3.3391	0	33.9024	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	482.0	0	SC	0	3.3369	0	33.9067	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	483.0	0	SC	0	3.3481	0	33.9147	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	484.0	0	SC	0	3.3508	0	33.9165	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	485.0	0	SC	0	3.3535	0	33.9183	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	486.0	0	SC	0	3.3547	0	33.9186	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	487.0	0	SC	0	3.3556	0	33.9195	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	488.0	0	SC	0	3.3559	0	33.9198	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	489.0	0	SC	0	3.3568	0	33.9204	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	490.0	0	SC	0	3.3585	0	33.9213	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	491.0	0	SC	0	3.3587	0	33.9214	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	492.0	0	SC	0	3.3588	0	33.9216	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	493.0	0	SC	0	3.3590	0	33.9217	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	494.0	0	SC	0	3.3592	0	33.9219	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	495.0	0	SC	0	3.3593	0	33.9219	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	496.0	0	SC	0	3.3603	0	33.9234	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	497.0	0	SC	0	3.3618	0	33.9239	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	498.0	0	SC	0	3.3660	0	33.9260	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	499.0	0	SC	0	3.3859	0	33.9333	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	500.0	0	SC	0	3.3944	0	33.9363	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	501.0	0	SC	0	3.3980	0	33.9380	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	502.0	0	SC	0	3.4019	0	33.9393	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	503.0	0	SC	0	3.4106	0	33.9422	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	504.0	0	SC	0	3.4195	0	33.9453	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	505.0	0	SC	0	3.4384	0	33.9527	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	506.0	0	SC	0	3.4448	0	33.9548	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	507.0	0	SC	0	3.4481	0	33.9561	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	508.0	0	SC	0	3.4493	0	33.9566	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	509.0	0	SC	0	3.4504	0	33.9569	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	510.0	0	SC	0	3.4535	0	33.9585	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	511.0	0	SC	0	3.4716	0	33.9670	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	512.0	0	SC	0	3.4847	0	33.9707	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	513.0	0	SC	0	3.4861	0	33.9709	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	514.0	0	SC	0	3.4868	0	33.9711	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	515.0	0	SC	0	3.4876	0	33.9715	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	516.0	0	SC	0	3.4878	0	33.9716	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	517.0	0	SC	0	3.4896	0	33.9722	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	518.0	0	SC	0	3.5009	0	33.9763	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	519.0	0	SC	0	3.5079	0	33.9777	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	520.0	0	SC	0	3.5133	0	33.9793	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	521.0	0	SC	0	3.5151	0	33.9813	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	522.0	0	SC	0	3.5186	0	33.9840	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	523.0	0	SC	0	3.5247	0	33.9865	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	524.0	0	SC	0	3.5273	0	33.9880	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	525.0	0	SC	0	3.5276	0	33.9893	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	526.0	0	SC	0	3.5261	0	33.9897	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	527.0	0	SC	0	3.5228	0	33.9898	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	528.0	0	SC	0	3.5213	0	33.9910	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	529.0	0	SC	0	3.5272	0	33.9919	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	530.0	0	SC	0	3.5292	0	33.9923	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	531.0	0	SC	0	3.5303	0	33.9934	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	532.0	0	SC	0	3.5297	0	33.9934	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	533.0	0	SC	0	3.5295	0	33.9945	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	534.0	0	SC	0	3.5319	0	33.9962	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	535.0	0	SC	0	3.5368	0	33.9985	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	536.0	0	SC	0	3.5381	0	33.9996	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	537.0	0	SC	0	3.5399	0	34.0012	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	538.0	0	SC	0	3.5383	0	34.0022	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	539.0	0	SC	0	3.5335	0	34.0038	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	540.0	0	SC	0	3.5326	0	34.0050	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	541.0	0	SC	0	3.5321	0	34.0058	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	542.0	0	SC	0	3.5317	0	34.0067	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	543.0	0	SC	0	3.5328	0	34.0086	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	544.0	0	SC	0	3.5323	0	34.0095	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	545.0	0	SC	0	3.5297	0	34.0105	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	546.0	0	SC	0	3.5272	0	34.0115	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	547.0	0	SC	0	3.5273	0	34.0126	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	548.0	0	SC	0	3.5276	0	34.0143	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	549.0	0	SC	0	3.5333	0	34.0177	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	550.0	0	SC	0	3.5402	0	34.0235	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	551.0	0	SC	0	3.5437	0	34.0264	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	552.0	0	SC	0	3.5389	0	34.0296	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	553.0	0	SC	0	3.5244	0	34.0291	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	554.0	0	SC	0	3.5220	0	34.0293	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	555.0	0	SC	0	3.5199	0	34.0295	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	556.0	0	SC	0	3.5201	0	34.0314	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	557.0	0	SC	0	3.5294	0	34.0353	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	558.0	0	SC	0	3.5298	0	34.0379	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	559.0	0	SC	0	3.5260	0	34.0388	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	560.0	0	SC	0	3.5202	0	34.0394	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	561.0	0	SC	0	3.5147	0	34.0394	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	562.0	0	SC	0	3.5084	0	34.0394	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	563.0	0	SC	0	3.4972	0	34.0398	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	564.0	0	SC	0	3.4883	0	34.0402	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	565.0	0	SC	0	3.4594	0	34.0406	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	566.0	0	SC	0	3.4060	0	34.0424	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	567.0	0	SC	0	3.3969	0	34.0433	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	568.0	0	SC	0	3.3922	0	34.0451	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	569.0	0	SC	0	3.3923	0	34.0451	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	570.0	0	SC	0	3.3918	0	34.0452	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	571.0	0	SC	0	3.3916	0	34.0454	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	572.0	0	SC	0	3.3913	0	34.0458	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	573.0	0	SC	0	3.3908	0	34.0468	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	574.0	0	SC	0	3.3906	0	34.0512	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	575.0	0	SC	0	3.3913	0	34.0520	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	576.0	0	SC	0	3.3929	0	34.0525	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	577.0	0	SC	0	3.3944	0	34.0539	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	578.0	0	SC	0	3.4008	0	34.0554	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	579.0	0	SC	0	3.4003	0	34.0557	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	580.0	0	SC	0	3.3969	0	34.0548	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	581.0	0	SC	0	3.3935	0	34.0551	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	582.0	0	SC	0	3.3917	0	34.0556	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	583.0	0	SC	0	3.3909	0	34.0558	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	584.0	0	SC	0	3.3906	0	34.0567	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	585.0	0	SC	0	3.3912	0	34.0574	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	586.0	0	SC	0	3.3906	0	34.0576	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	587.0	0	SC	0	3.3916	0	34.0578	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	588.0	0	SC	0	3.3904	0	34.0576	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	589.0	0	SC	0	3.3901	0	34.0581	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	590.0	0	SC	0	3.3920	0	34.0595	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	591.0	0	SC	0	3.3954	0	34.0615	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	592.0	0	SC	0	3.3983	0	34.0628	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	593.0	0	SC	0	3.4043	0	34.0668	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	594.0	0	SC	0	3.4127	0	34.0710	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	595.0	0	SC	0	3.4167	0	34.0730	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	596.0	0	SC	0	3.4256	0	34.0772	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	597.0	0	SC	0	3.4383	0	34.0819	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	598.0	0	SC	0	3.4407	0	34.0819	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	599.0	0	SC	0	3.4405	0	34.0818	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	600.0	0	SC	0	3.4421	0	34.0824	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	601.0	0	SC	0	3.4529	0	34.0872	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	602.0	0	SC	0	3.4549	0	34.0877	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	603.0	0	SC	0	3.4559	0	34.0884	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	604.0	0	SC	0	3.4568	0	34.0882	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	605.0	0	SC	0	3.4551	0	34.0879	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	606.0	0	SC	0	3.4572	0	34.0894	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	607.0	0	SC	0	3.4684	0	34.0922	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	608.0	0	SC	0	3.4694	0	34.0927	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	609.0	0	SC	0	3.4740	0	34.0947	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	610.0	0	SC	0	3.4770	0	34.0965	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	611.0	0	SC	0	3.4784	0	34.0985	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	612.0	0	SC	0	3.4825	0	34.1007	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	613.0	0	SC	0	3.4837	0	34.1011	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	614.0	0	SC	0	3.4857	0	34.1017	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	615.0	0	SC	0	3.4906	0	34.1032	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	616.0	0	SC	0	3.4932	0	34.1039	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	617.0	0	SC	0	3.4948	0	34.1045	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	618.0	0	SC	0	3.5003	0	34.1085	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	619.0	0	SC	0	3.5015	0	34.1094	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	620.0	0	SC	0	3.5021	0	34.1099	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	621.0	0	SC	0	3.5046	0	34.1107	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	622.0	0	SC	0	3.5063	0	34.1145	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	623.0	0	SC	0	3.5175	0	34.1203	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	624.0	0	SC	0	3.5212	0	34.1218	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	625.0	0	SC	0	3.5219	0	34.1239	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	626.0	0	SC	0	3.5279	0	34.1277	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	627.0	0	SC	0	3.5331	0	34.1318	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	628.0	0	SC	0	3.5335	0	34.1328	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	629.0	0	SC	0	3.5327	0	34.1331	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	630.0	0	SC	0	3.5314	0	34.1332	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	631.0	0	SC	0	3.5308	0	34.1333	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	632.0	0	SC	0	3.5304	0	34.1333	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	633.0	0	SC	0	3.5298	0	34.1336	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	634.0	0	SC	0	3.5288	0	34.1335	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	635.0	0	SC	0	3.5268	0	34.1338	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	636.0	0	SC	0	3.5245	0	34.1344	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	637.0	0	SC	0	3.5224	0	34.1350	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	638.0	0	SC	0	3.5220	0	34.1353	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	639.0	0	SC	0	3.5216	0	34.1355	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	640.0	0	SC	0	3.5210	0	34.1359	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	641.0	0	SC	0	3.5201	0	34.1367	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	642.0	0	SC	0	3.5198	0	34.1375	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	643.0	0	SC	0	3.5208	0	34.1381	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	644.0	0	SC	0	3.5236	0	34.1398	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	645.0	0	SC	0	3.5253	0	34.1420	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	646.0	0	SC	0	3.5253	0	34.1438	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	647.0	0	SC	0	3.5252	0	34.1443	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	648.0	0	SC	0	3.5255	0	34.1442	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	649.0	0	SC	0	3.5257	0	34.1443	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	650.0	0	SC	0	3.5256	0	34.1449	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	651.0	0	SC	0	3.5252	0	34.1452	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	652.0	0	SC	0	3.5226	0	34.1458	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	653.0	0	SC	0	3.5153	0	34.1460	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	654.0	0	SC	0	3.5064	0	34.1470	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	655.0	0	SC	0	3.4995	0	34.1473	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	656.0	0	SC	0	3.4786	0	34.1498	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	657.0	0	SC	0	3.4672	0	34.1537	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	658.0	0	SC	0	3.4632	0	34.1571	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	659.0	0	SC	0	3.4636	0	34.1569	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	660.0	0	SC	0	3.4646	0	34.1575	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	661.0	0	SC	0	3.4665	0	34.1577	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	662.0	0	SC	0	3.4658	0	34.1578	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	663.0	0	SC	0	3.4682	0	34.1582	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	664.0	0	SC	0	3.4687	0	34.1584	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	665.0	0	SC	0	3.4705	0	34.1590	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	666.0	0	SC	0	3.4728	0	34.1595	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	667.0	0	SC	0	3.4754	0	34.1607	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	668.0	0	SC	0	3.4784	0	34.1634	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	669.0	0	SC	0	3.4886	0	34.1695	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	670.0	0	SC	0	3.4925	0	34.1715	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	671.0	0	SC	0	3.4934	0	34.1721	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	672.0	0	SC	0	3.4902	0	34.1730	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	673.0	0	SC	0	3.4896	0	34.1745	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	674.0	0	SC	0	3.4905	0	34.1749	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	675.0	0	SC	0	3.4919	0	34.1758	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	676.0	0	SC	0	3.4930	0	34.1766	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	677.0	0	SC	0	3.4928	0	34.1776	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	678.0	0	SC	0	3.4927	0	34.1783	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	679.0	0	SC	0	3.4927	0	34.1781	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	680.0	0	SC	0	3.4922	0	34.1781	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	681.0	0	SC	0	3.4919	0	34.1785	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	682.0	0	SC	0	3.4919	0	34.1787	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	683.0	0	SC	0	3.4938	0	34.1796	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	684.0	0	SC	0	3.4964	0	34.1810	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	685.0	0	SC	0	3.4932	0	34.1839	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	686.0	0	SC	0	3.4867	0	34.1843	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	687.0	0	SC	0	3.4825	0	34.1851	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	688.0	0	SC	0	3.4790	0	34.1848	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	689.0	0	SC	0	3.4744	0	34.1848	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	690.0	0	SC	0	3.4731	0	34.1849	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	691.0	0	SC	0	3.4724	0	34.1849	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	692.0	0	SC	0	3.4716	0	34.1846	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	693.0	0	SC	0	3.4681	0	34.1839	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	694.0	0	SC	0	3.4649	0	34.1838	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	695.0	0	SC	0	3.4644	0	34.1836	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	696.0	0	SC	0	3.4618	0	34.1834	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	697.0	0	SC	0	3.4550	0	34.1843	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	698.0	0	SC	0	3.4550	0	34.1843	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	699.0	0	SC	0	3.4517	0	34.1845	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	700.0	0	SC	0	3.4440	0	34.1852	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	701.0	0	SC	0	3.4396	0	34.1857	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	702.0	0	SC	0	3.4281	0	34.1885	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	703.0	0	SC	0	3.4231	0	34.1899	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	704.0	0	SC	0	3.4200	0	34.1909	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	705.0	0	SC	0	3.4188	0	34.1914	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	706.0	0	SC	0	3.4186	0	34.1913	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	707.0	0	SC	0	3.4189	0	34.1912	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	708.0	0	SC	0	3.4187	0	34.1915	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	709.0	0	SC	0	3.4186	0	34.1918	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	710.0	0	SC	0	3.4183	0	34.1921	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	711.0	0	SC	0	3.4178	0	34.1931	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	712.0	0	SC	0	3.4176	0	34.1942	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	713.0	0	SC	0	3.4174	0	34.1957	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	714.0	0	SC	0	3.4181	0	34.1965	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	715.0	0	SC	0	3.4189	0	34.1970	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	716.0	0	SC	0	3.4193	0	34.1977	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	717.0	0	SC	0	3.4193	0	34.1999	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	718.0	0	SC	0	3.4195	0	34.2019	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	719.0	0	SC	0	3.4191	0	34.2031	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	720.0	0	SC	0	3.4197	0	34.2077	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	721.0	0	SC	0	3.4221	0	34.2100	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	722.0	0	SC	0	3.4233	0	34.2108	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	723.0	0	SC	0	3.4235	0	34.2114	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	724.0	0	SC	0	3.4235	0	34.2117	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	725.0	0	SC	0	3.4241	0	34.2123	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	726.0	0	SC	0	3.4247	0	34.2124	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	727.0	0	SC	0	3.4261	0	34.2132	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	728.0	0	SC	0	3.4272	0	34.2137	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	729.0	0	SC	0	3.4284	0	34.2146	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	730.0	0	SC	0	3.4272	0	34.2150	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	731.0	0	SC	0	3.4264	0	34.2157	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	732.0	0	SC	0	3.4258	0	34.2161	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	733.0	0	SC	0	3.4192	0	34.2176	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	734.0	0	SC	0	3.4113	0	34.2181	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	735.0	0	SC	0	3.4104	0	34.2189	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	736.0	0	SC	0	3.4119	0	34.2203	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	737.0	0	SC	0	3.4093	0	34.2205	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	738.0	0	SC	0	3.4073	0	34.2213	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	739.0	0	SC	0	3.4035	0	34.2220	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	740.0	0	SC	0	3.4013	0	34.2222	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	741.0	0	SC	0	3.3977	0	34.2231	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	742.0	0	SC	0	3.3976	0	34.2236	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	743.0	0	SC	0	3.3957	0	34.2252	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	744.0	0	SC	0	3.3892	0	34.2296	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	745.0	0	SC	0	3.3865	0	34.2325	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	746.0	0	SC	0	3.3866	0	34.2338	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	747.0	0	SC	0	3.3866	0	34.2343	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	748.0	0	SC	0	3.3868	0	34.2352	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	749.0	0	SC	0	3.3869	0	34.2364	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	750.0	0	SC	0	3.3871	0	34.2378	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	751.0	0	SC	0	3.3856	0	34.2396	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	752.0	0	SC	0	3.3857	0	34.2406	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	753.0	0	SC	0	3.3859	0	34.2416	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	754.0	0	SC	0	3.3864	0	34.2427	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	755.0	0	SC	0	3.3870	0	34.2428	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	756.0	0	SC	0	3.3876	0	34.2430	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	757.0	0	SC	0	3.3874	0	34.2436	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	758.0	0	SC	0	3.3866	0	34.2440	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	759.0	0	SC	0	3.3863	0	34.2460	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	760.0	0	SC	0	3.3868	0	34.2478	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	761.0	0	SC	0	3.3864	0	34.2482	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	762.0	0	SC	0	3.3851	0	34.2482	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	763.0	0	SC	0	3.3797	0	34.2483	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	764.0	0	SC	0	3.3778	0	34.2487	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	765.0	0	SC	0	3.3769	0	34.2493	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	766.0	0	SC	0	3.3784	0	34.2500	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	767.0	0	SC	0	3.3796	0	34.2503	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	768.0	0	SC	0	3.3805	0	34.2508	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	769.0	0	SC	0	3.3803	0	34.2509	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	770.0	0	SC	0	3.3800	0	34.2508	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	771.0	0	SC	0	3.3816	0	34.2513	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	772.0	0	SC	0	3.3833	0	34.2523	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	773.0	0	SC	0	3.3780	0	34.2541	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	774.0	0	SC	0	3.3743	0	34.2546	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	775.0	0	SC	0	3.3705	0	34.2550	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	776.0	0	SC	0	3.3683	0	34.2553	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	777.0	0	SC	0	3.3656	0	34.2556	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	778.0	0	SC	0	3.3632	0	34.2558	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	779.0	0	SC	0	3.3624	0	34.2561	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	780.0	0	SC	0	3.3616	0	34.2562	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	781.0	0	SC	0	3.3611	0	34.2561	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	782.0	0	SC	0	3.3613	0	34.2561	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	783.0	0	SC	0	3.3611	0	34.2564	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	784.0	0	SC	0	3.3598	0	34.2567	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	785.0	0	SC	0	3.3582	0	34.2572	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	786.0	0	SC	0	3.3568	0	34.2578	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	787.0	0	SC	0	3.3542	0	34.2585	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	788.0	0	SC	0	3.3473	0	34.2595	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	789.0	0	SC	0	3.3405	0	34.2601	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	790.0	0	SC	0	3.3245	0	34.2617	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	791.0	0	SC	0	3.3077	0	34.2624	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	792.0	0	SC	0	3.2995	0	34.2637	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	793.0	0	SC	0	3.2975	0	34.2655	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	794.0	0	SC	0	3.2948	0	34.2676	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	795.0	0	SC	0	3.2863	0	34.2680	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	796.0	0	SC	0	3.2810	0	34.2676	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	797.0	0	SC	0	3.2794	0	34.2682	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	798.0	0	SC	0	3.2766	0	34.2697	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	799.0	0	SC	0	3.2763	0	34.2706	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	800.0	0	SC	0	3.2748	0	34.2714	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	801.0	0	SC	0	3.2697	0	34.2721	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	802.0	0	SC	0	3.2655	0	34.2725	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	803.0	0	SC	0	3.2651	0	34.2727	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	804.0	0	SC	0	3.2625	0	34.2731	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	805.0	0	SC	0	3.2562	0	34.2737	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	806.0	0	SC	0	3.2473	0	34.2750	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	807.0	0	SC	0	3.2433	0	34.2755	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	808.0	0	SC	0	3.2371	0	34.2774	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	809.0	0	SC	0	3.2336	0	34.2786	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	810.0	0	SC	0	3.2328	0	34.2789	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	811.0	0	SC	0	3.2302	0	34.2799	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	812.0	0	SC	0	3.2169	0	34.2819	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	813.0	0	SC	0	3.2015	0	34.2846	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	814.0	0	SC	0	3.1977	0	34.2853	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	815.0	0	SC	0	3.1970	0	34.2854	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	816.0	0	SC	0	3.1902	0	34.2862	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	817.0	0	SC	0	3.1857	0	34.2875	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	818.0	0	SC	0	3.1867	0	34.2872	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	819.0	0	SC	0	3.1852	0	34.2875	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	820.0	0	SC	0	3.1852	0	34.2875	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	821.0	0	SC	0	3.1830	0	34.2879	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	822.0	0	SC	0	3.1804	0	34.2889	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	823.0	0	SC	0	3.1803	0	34.2888	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	824.0	0	SC	0	3.1724	0	34.2912	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	825.0	0	SC	0	3.1671	0	34.2924	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	826.0	0	SC	0	3.1653	0	34.2929	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	827.0	0	SC	0	3.1646	0	34.2931	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	828.0	0	SC	0	3.1677	0	34.2924	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	829.0	0	SC	0	3.1634	0	34.2930	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	830.0	0	SC	0	3.1616	0	34.2936	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	831.0	0	SC	0	3.1625	0	34.2932	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	832.0	0	SC	0	3.1616	0	34.2934	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	833.0	0	SC	0	3.1601	0	34.2936	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	834.0	0	SC	0	3.1592	0	34.2938	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	835.0	0	SC	0	3.1576	0	34.2942	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	836.0	0	SC	0	3.1571	0	34.2943	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	837.0	0	SC	0	3.1578	0	34.2941	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	838.0	0	SC	0	3.1582	0	34.2942	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	839.0	0	SC	0	3.1572	0	34.2943	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	840.0	0	SC	0	3.1554	0	34.2950	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	841.0	0	SC	0	3.1554	0	34.2948	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	842.0	0	SC	0	3.1496	0	34.2961	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	843.0	0	SC	0	3.1459	0	34.2969	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	844.0	0	SC	0	3.1458	0	34.2971	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	845.0	0	SC	0	3.1467	0	34.2969	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	846.0	0	SC	0	3.1463	0	34.2969	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	847.0	0	SC	0	3.1434	0	34.2977	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	848.0	0	SC	0	3.1433	0	34.2977	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	849.0	0	SC	0	3.1428	0	34.2981	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	850.0	0	SC	0	3.1428	0	34.2981	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	851.0	0	SC	0	3.1430	0	34.2981	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	852.0	0	SC	0	3.1426	0	34.2985	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	853.0	0	SC	0	3.1425	0	34.2986	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	854.0	0	SC	0	3.1425	0	34.2986	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	855.0	0	SC	0	3.1423	0	34.2986	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	856.0	0	SC	0	3.1418	0	34.2992	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	857.0	0	SC	0	3.1413	0	34.2995	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	858.0	0	SC	0	3.1399	0	34.3001	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	859.0	0	SC	0	3.1395	0	34.3004	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	860.0	0	SC	0	3.1387	0	34.3006	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	861.0	0	SC	0	3.1386	0	34.3006	0
JDWX___20071654	004	C	07/20/2007	16:20	142.3361	39.0042	0	862.0	0	SC	0	3.1380	0	34.3001	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	0.0	0	SC	0	16.735	0	33.356	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	10.0	0	SC	0	16.715	0	33.358	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	20.0	0	SC	0	13.401	0	33.260	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	30.0	0	SC	0	8.010	0	33.446	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	50.0	0	SC	0	5.724	0	33.423	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	75.0	0	SC	0	4.356	0	33.380	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	100.0	0	SC	0	3.832	0	33.390	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	125.0	0	SC	0	3.125	0	33.366	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	150.0	0	SC	0	2.459	0	33.365	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	200.0	0	SC	0	2.575	0	33.468	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	250.0	0	SC	0	2.937	0	33.590	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	300.0	0	SC	0	3.333	0	33.709	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	400.0	0	SC	0	3.853	0	33.920	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	500.0	0	SC	0	3.334	0	33.974	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	600.0	0	SC	0	3.446	0	34.115	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	700.0	0	SC	0	3.466	0	34.239	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	800.0	0	SC	0	3.213	0	34.276	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	900.0	0	SC	0	3.043	0	34.331	0
JDWX___20071654	005	B	07/20/2007	18:12	142.6667	39.0000	0	1000.0	0	SC	0	2.793	0	34.365	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	2.0	0	SC	0	16.7350	0	33.3563	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	3.0	0	SC	0	16.7354	0	33.3569	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	4.0	0	SC	0	16.7363	0	33.3566	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	5.0	0	SC	0	16.7315	0	33.3536	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	6.0	0	SC	0	16.7331	0	33.3559	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	7.0	0	SC	0	16.7345	0	33.3563	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	8.0	0	SC	0	16.7356	0	33.3559	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	9.0	0	SC	0	16.7356	0	33.3558	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	10.0	0	SC	0	16.7219	0	33.3578	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	11.0	0	SC	0	16.5563	0	33.3562	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	12.0	0	SC	0	16.3014	0	33.3647	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	13.0	0	SC	0	16.1436	0	33.3701	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	14.0	0	SC	0	15.9809	0	33.3723	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	15.0	0	SC	0	15.8677	0	33.3513	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	16.0	0	SC	0	15.6519	0	33.3195	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	17.0	0	SC	0	15.3369	0	33.2725	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	18.0	0	SC	0	14.9616	0	33.2558	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	19.0	0	SC	0	14.4671	0	33.2620	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	20.0	0	SC	0	13.6031	0	33.2626	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	21.0	0	SC	0	11.8348	0	33.2276	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	22.0	0	SC	0	11.1782	0	33.2672	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	23.0	0	SC	0	10.2038	0	33.2528	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	24.0	0	SC	0	9.2633	0	33.3166	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	25.0	0	SC	0	9.0847	0	33.3514	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	26.0	0	SC	0	8.8764	0	33.3615	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	27.0	0	SC	0	8.2812	0	33.3465	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	28.0	0	SC	0	8.1379	0	33.3981	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	29.0	0	SC	0	8.1666	0	33.4392	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	30.0	0	SC	0	8.0359	0	33.4444	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	31.0	0	SC	0	7.9397	0	33.4560	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	32.0	0	SC	0	7.8089	0	33.4498	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	33.0	0	SC	0	7.7602	0	33.4809	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	34.0	0	SC	0	7.7190	0	33.5503	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	35.0	0	SC	0	7.6082	0	33.5483	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	36.0	0	SC	0	7.4755	0	33.5442	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	37.0	0	SC	0	7.1637	0	33.5028	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	38.0	0	SC	0	6.8362	0	33.4617	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	39.0	0	SC	0	6.4631	0	33.4259	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	40.0	0	SC	0	6.2918	0	33.4037	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	41.0	0	SC	0	6.1834	0	33.4024	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	42.0	0	SC	0	6.4051	0	33.4636	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	43.0	0	SC	0	6.4633	0	33.4808	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	44.0	0	SC	0	6.5594	0	33.5113	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	45.0	0	SC	0	6.5409	0	33.5105	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	46.0	0	SC	0	6.4587	0	33.5011	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	47.0	0	SC	0	6.2544	0	33.4793	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	48.0	0	SC	0	6.0143	0	33.4484	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	49.0	0	SC	0	5.8352	0	33.4201	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	50.0	0	SC	0	5.7202	0	33.4177	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	51.0	0	SC	0	5.8592	0	33.4462	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	52.0	0	SC	0	6.1216	0	33.5169	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	53.0	0	SC	0	6.5114	0	33.5871	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	54.0	0	SC	0	6.4617	0	33.5811	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	55.0	0	SC	0	6.1703	0	33.5406	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	56.0	0	SC	0	6.0819	0	33.5360	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	57.0	0	SC	0	6.0129	0	33.5227	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	58.0	0	SC	0	5.8071	0	33.4961	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	59.0	0	SC	0	5.8104	0	33.4983	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	60.0	0	SC	0	5.7797	0	33.4856	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	61.0	0	SC	0	5.3758	0	33.4007	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	62.0	0	SC	0	4.6578	0	33.3478	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	63.0	0	SC	0	4.6260	0	33.3427	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	64.0	0	SC	0	4.4716	0	33.3195	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	65.0	0	SC	0	4.2408	0	33.3020	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	66.0	0	SC	0	4.1922	0	33.2993	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	67.0	0	SC	0	4.1562	0	33.2976	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	68.0	0	SC	0	4.1375	0	33.3009	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	69.0	0	SC	0	4.1515	0	33.3046	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	70.0	0	SC	0	4.1428	0	33.3066	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	71.0	0	SC	0	4.1421	0	33.3081	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	72.0	0	SC	0	4.1581	0	33.3168	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	73.0	0	SC	0	4.2503	0	33.3472	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	74.0	0	SC	0	4.3204	0	33.3670	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	75.0	0	SC	0	4.3442	0	33.3761	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	76.0	0	SC	0	4.3583	0	33.3810	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	77.0	0	SC	0	4.3536	0	33.3823	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	78.0	0	SC	0	4.3478	0	33.3818	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	79.0	0	SC	0	4.3276	0	33.3799	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	80.0	0	SC	0	4.2036	0	33.3769	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	81.0	0	SC	0	4.1240	0	33.3656	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	82.0	0	SC	0	4.0236	0	33.3677	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	83.0	0	SC	0	3.9997	0	33.3732	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	84.0	0	SC	0	3.9844	0	33.3733	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	85.0	0	SC	0	3.9679	0	33.3733	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	86.0	0	SC	0	3.9405	0	33.3718	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	87.0	0	SC	0	3.9168	0	33.3737	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	88.0	0	SC	0	3.9044	0	33.3730	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	89.0	0	SC	0	3.8728	0	33.3725	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	90.0	0	SC	0	3.9189	0	33.3838	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	91.0	0	SC	0	3.9130	0	33.3897	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	92.0	0	SC	0	3.9933	0	33.4072	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	93.0	0	SC	0	4.0346	0	33.4155	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	94.0	0	SC	0	4.0256	0	33.4118	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	95.0	0	SC	0	3.9401	0	33.4026	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	96.0	0	SC	0	3.9234	0	33.4009	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	97.0	0	SC	0	3.9211	0	33.4001	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	98.0	0	SC	0	3.9145	0	33.4002	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	99.0	0	SC	0	3.9231	0	33.4010	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	100.0	0	SC	0	3.8527	0	33.3930	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	101.0	0	SC	0	3.8251	0	33.3898	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	102.0	0	SC	0	3.7916	0	33.3877	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	103.0	0	SC	0	3.7711	0	33.3863	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	104.0	0	SC	0	3.7796	0	33.3927	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	105.0	0	SC	0	3.8306	0	33.4026	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	106.0	0	SC	0	3.8156	0	33.3994	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	107.0	0	SC	0	3.7185	0	33.3926	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	108.0	0	SC	0	3.6811	0	33.3921	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	109.0	0	SC	0	3.6725	0	33.3915	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	110.0	0	SC	0	3.6505	0	33.3888	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	111.0	0	SC	0	3.5467	0	33.3806	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	112.0	0	SC	0	3.4806	0	33.3742	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	113.0	0	SC	0	3.4010	0	33.3659	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	114.0	0	SC	0	3.3614	0	33.3659	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	115.0	0	SC	0	3.3554	0	33.3652	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	116.0	0	SC	0	3.3524	0	33.3669	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	117.0	0	SC	0	3.3710	0	33.3707	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	118.0	0	SC	0	3.3862	0	33.3742	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	119.0	0	SC	0	3.3048	0	33.3703	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	120.0	0	SC	0	3.2572	0	33.3678	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	121.0	0	SC	0	3.2435	0	33.3674	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	122.0	0	SC	0	3.2277	0	33.3658	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	123.0	0	SC	0	3.2211	0	33.3659	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	124.0	0	SC	0	3.2190	0	33.3671	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	125.0	0	SC	0	3.1841	0	33.3658	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	126.0	0	SC	0	3.1243	0	33.3655	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	127.0	0	SC	0	3.0888	0	33.3655	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	128.0	0	SC	0	3.0707	0	33.3674	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	129.0	0	SC	0	3.0659	0	33.3673	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	130.0	0	SC	0	3.0502	0	33.3659	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	131.0	0	SC	0	2.9786	0	33.3634	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	132.0	0	SC	0	2.9554	0	33.3633	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	133.0	0	SC	0	2.9205	0	33.3608	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	134.0	0	SC	0	2.8176	0	33.3539	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	135.0	0	SC	0	2.7300	0	33.3583	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	136.0	0	SC	0	2.7039	0	33.3523	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	137.0	0	SC	0	2.6589	0	33.3503	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	138.0	0	SC	0	2.6380	0	33.3518	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	139.0	0	SC	0	2.5427	0	33.3420	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	140.0	0	SC	0	2.4682	0	33.3405	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	141.0	0	SC	0	2.4240	0	33.3401	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	142.0	0	SC	0	2.4064	0	33.3382	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	143.0	0	SC	0	2.3804	0	33.3373	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	144.0	0	SC	0	2.3653	0	33.3379	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	145.0	0	SC	0	2.4168	0	33.3491	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	146.0	0	SC	0	2.5250	0	33.3725	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	147.0	0	SC	0	2.5757	0	33.3690	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	148.0	0	SC	0	2.5200	0	33.3644	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	149.0	0	SC	0	2.4848	0	33.3628	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	150.0	0	SC	0	2.4650	0	33.3636	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	151.0	0	SC	0	2.4589	0	33.3646	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	152.0	0	SC	0	2.4589	0	33.3665	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	153.0	0	SC	0	2.4629	0	33.3700	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	154.0	0	SC	0	2.4906	0	33.3742	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	155.0	0	SC	0	2.5078	0	33.3773	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	156.0	0	SC	0	2.5215	0	33.3800	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	157.0	0	SC	0	2.5320	0	33.3821	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	158.0	0	SC	0	2.5326	0	33.3827	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	159.0	0	SC	0	2.5300	0	33.3829	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	160.0	0	SC	0	2.5530	0	33.3882	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	161.0	0	SC	0	2.5335	0	33.3848	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	162.0	0	SC	0	2.5177	0	33.3859	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	163.0	0	SC	0	2.5254	0	33.3879	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	164.0	0	SC	0	2.5111	0	33.3855	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	165.0	0	SC	0	2.4983	0	33.3885	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	166.0	0	SC	0	2.5267	0	33.3939	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	167.0	0	SC	0	2.5089	0	33.3953	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	168.0	0	SC	0	2.4836	0	33.3947	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	169.0	0	SC	0	2.4540	0	33.3906	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	170.0	0	SC	0	2.4023	0	33.3878	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	171.0	0	SC	0	2.2981	0	33.3771	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	172.0	0	SC	0	2.2549	0	33.3766	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	173.0	0	SC	0	2.2646	0	33.3813	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	174.0	0	SC	0	2.3089	0	33.3868	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	175.0	0	SC	0	2.3026	0	33.3870	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	176.0	0	SC	0	2.3241	0	33.3913	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	177.0	0	SC	0	2.3543	0	33.3967	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	178.0	0	SC	0	2.4893	0	33.4253	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	179.0	0	SC	0	2.6126	0	33.4396	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	180.0	0	SC	0	2.7899	0	33.4722	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	181.0	0	SC	0	2.8079	0	33.4722	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	182.0	0	SC	0	2.8074	0	33.4707	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	183.0	0	SC	0	2.7613	0	33.4650	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	184.0	0	SC	0	2.7376	0	33.4642	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	185.0	0	SC	0	2.7012	0	33.4609	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	186.0	0	SC	0	2.6688	0	33.4580	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	187.0	0	SC	0	2.6162	0	33.4564	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	188.0	0	SC	0	2.5991	0	33.4557	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	189.0	0	SC	0	2.5904	0	33.4561	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	190.0	0	SC	0	2.5851	0	33.4562	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	191.0	0	SC	0	2.5837	0	33.4572	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	192.0	0	SC	0	2.5858	0	33.4582	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	193.0	0	SC	0	2.5939	0	33.4606	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	194.0	0	SC	0	2.5922	0	33.4605	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	195.0	0	SC	0	2.5883	0	33.4602	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	196.0	0	SC	0	2.5848	0	33.4608	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	197.0	0	SC	0	2.5622	0	33.4572	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	198.0	0	SC	0	2.5397	0	33.4587	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	199.0	0	SC	0	2.5368	0	33.4596	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	200.0	0	SC	0	2.5558	0	33.4652	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	201.0	0	SC	0	2.5720	0	33.4676	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	202.0	0	SC	0	2.5768	0	33.4683	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	203.0	0	SC	0	2.5828	0	33.4692	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	204.0	0	SC	0	2.5897	0	33.4712	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	205.0	0	SC	0	2.5959	0	33.4722	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	206.0	0	SC	0	2.6047	0	33.4763	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	207.0	0	SC	0	2.7442	0	33.4971	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	208.0	0	SC	0	2.8266	0	33.5108	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	209.0	0	SC	0	2.8407	0	33.5118	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	210.0	0	SC	0	2.8356	0	33.5111	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	211.0	0	SC	0	2.8142	0	33.5090	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	212.0	0	SC	0	2.7838	0	33.5066	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	213.0	0	SC	0	2.7750	0	33.5053	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	214.0	0	SC	0	2.7460	0	33.5026	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	215.0	0	SC	0	2.7032	0	33.4989	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	216.0	0	SC	0	2.6763	0	33.4968	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	217.0	0	SC	0	2.6640	0	33.4970	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	218.0	0	SC	0	2.6830	0	33.5007	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	219.0	0	SC	0	2.6359	0	33.4968	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	220.0	0	SC	0	2.5387	0	33.4923	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	221.0	0	SC	0	2.4872	0	33.4893	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	222.0	0	SC	0	2.4717	0	33.4883	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	223.0	0	SC	0	2.4595	0	33.4880	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	224.0	0	SC	0	2.4531	0	33.4881	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	225.0	0	SC	0	2.4436	0	33.4885	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	226.0	0	SC	0	2.4429	0	33.4897	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	227.0	0	SC	0	2.4724	0	33.4977	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	228.0	0	SC	0	2.5709	0	33.5096	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	229.0	0	SC	0	2.6640	0	33.5227	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	230.0	0	SC	0	2.6812	0	33.5244	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	231.0	0	SC	0	2.6593	0	33.5219	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	232.0	0	SC	0	2.6500	0	33.5208	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	233.0	0	SC	0	2.6475	0	33.5201	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	234.0	0	SC	0	2.6538	0	33.5210	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	235.0	0	SC	0	2.6723	0	33.5244	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	236.0	0	SC	0	2.7308	0	33.5332	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	237.0	0	SC	0	2.7837	0	33.5400	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	238.0	0	SC	0	2.8574	0	33.5535	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	239.0	0	SC	0	2.9607	0	33.5725	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	240.0	0	SC	0	3.0177	0	33.5844	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	241.0	0	SC	0	3.0881	0	33.5938	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	242.0	0	SC	0	3.1304	0	33.6013	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	243.0	0	SC	0	3.1524	0	33.6023	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	244.0	0	SC	0	3.1175	0	33.5976	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	245.0	0	SC	0	2.9368	0	33.5753	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	246.0	0	SC	0	2.8288	0	33.5679	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	247.0	0	SC	0	2.8418	0	33.5713	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	248.0	0	SC	0	2.8833	0	33.5796	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	249.0	0	SC	0	2.9340	0	33.5935	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	250.0	0	SC	0	2.9699	0	33.5930	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	251.0	0	SC	0	2.9435	0	33.5900	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	252.0	0	SC	0	2.9389	0	33.5908	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	253.0	0	SC	0	2.8724	0	33.5790	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	254.0	0	SC	0	2.8580	0	33.5800	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	255.0	0	SC	0	2.8243	0	33.5751	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	256.0	0	SC	0	2.8094	0	33.5738	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	257.0	0	SC	0	2.8022	0	33.5747	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	258.0	0	SC	0	2.8222	0	33.5790	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	259.0	0	SC	0	2.8577	0	33.5843	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	260.0	0	SC	0	2.8715	0	33.5867	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	261.0	0	SC	0	2.9055	0	33.5921	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	262.0	0	SC	0	2.9856	0	33.6068	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	263.0	0	SC	0	3.0362	0	33.6147	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	264.0	0	SC	0	3.0553	0	33.6182	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	265.0	0	SC	0	3.0529	0	33.6183	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	266.0	0	SC	0	3.0454	0	33.6174	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	267.0	0	SC	0	3.0363	0	33.6162	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	268.0	0	SC	0	3.0323	0	33.6164	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	269.0	0	SC	0	3.0375	0	33.6190	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	270.0	0	SC	0	3.0605	0	33.6254	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	271.0	0	SC	0	3.0818	0	33.6300	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	272.0	0	SC	0	3.1006	0	33.6340	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	273.0	0	SC	0	3.1171	0	33.6377	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	274.0	0	SC	0	3.1265	0	33.6398	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	275.0	0	SC	0	3.1532	0	33.6442	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	276.0	0	SC	0	3.1708	0	33.6484	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	277.0	0	SC	0	3.1697	0	33.6502	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	278.0	0	SC	0	3.1654	0	33.6500	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	279.0	0	SC	0	3.1544	0	33.6492	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	280.0	0	SC	0	3.1390	0	33.6484	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	281.0	0	SC	0	3.1315	0	33.6479	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	282.0	0	SC	0	3.1176	0	33.6489	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	283.0	0	SC	0	3.1184	0	33.6502	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	284.0	0	SC	0	3.1289	0	33.6522	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	285.0	0	SC	0	3.1331	0	33.6528	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	286.0	0	SC	0	3.1595	0	33.6579	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	287.0	0	SC	0	3.1751	0	33.6625	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	288.0	0	SC	0	3.2289	0	33.6714	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	289.0	0	SC	0	3.2685	0	33.6766	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	290.0	0	SC	0	3.2761	0	33.6776	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	291.0	0	SC	0	3.2431	0	33.6749	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	292.0	0	SC	0	3.2242	0	33.6757	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	293.0	0	SC	0	3.1982	0	33.6745	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	294.0	0	SC	0	3.3106	0	33.7006	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	295.0	0	SC	0	3.5088	0	33.7232	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	296.0	0	SC	0	3.5073	0	33.7233	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	297.0	0	SC	0	3.4887	0	33.7222	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	298.0	0	SC	0	3.4577	0	33.7153	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	299.0	0	SC	0	3.3824	0	33.7094	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	300.0	0	SC	0	3.3174	0	33.7019	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	301.0	0	SC	0	3.3045	0	33.7057	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	302.0	0	SC	0	3.3234	0	33.7082	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	303.0	0	SC	0	3.3411	0	33.7107	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	304.0	0	SC	0	3.3569	0	33.7132	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	305.0	0	SC	0	3.3643	0	33.7154	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	306.0	0	SC	0	3.3761	0	33.7169	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	307.0	0	SC	0	3.3964	0	33.7192	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	308.0	0	SC	0	3.3964	0	33.7204	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	309.0	0	SC	0	3.4361	0	33.7267	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	310.0	0	SC	0	3.4699	0	33.7316	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	311.0	0	SC	0	3.4827	0	33.7359	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	312.0	0	SC	0	3.4963	0	33.7386	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	313.0	0	SC	0	3.5052	0	33.7406	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	314.0	0	SC	0	3.5225	0	33.7470	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	315.0	0	SC	0	3.5363	0	33.7526	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	316.0	0	SC	0	3.5337	0	33.7528	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	317.0	0	SC	0	3.5276	0	33.7525	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	318.0	0	SC	0	3.5182	0	33.7521	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	319.0	0	SC	0	3.5128	0	33.7534	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	320.0	0	SC	0	3.5090	0	33.7573	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	321.0	0	SC	0	3.5101	0	33.7599	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	322.0	0	SC	0	3.5100	0	33.7610	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	323.0	0	SC	0	3.5082	0	33.7618	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	324.0	0	SC	0	3.5062	0	33.7623	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	325.0	0	SC	0	3.4998	0	33.7631	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	326.0	0	SC	0	3.4943	0	33.7640	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	327.0	0	SC	0	3.4903	0	33.7652	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	328.0	0	SC	0	3.4905	0	33.7657	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	329.0	0	SC	0	3.4903	0	33.7664	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	330.0	0	SC	0	3.4937	0	33.7684	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	331.0	0	SC	0	3.4987	0	33.7695	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	332.0	0	SC	0	3.5028	0	33.7703	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	333.0	0	SC	0	3.5052	0	33.7708	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	334.0	0	SC	0	3.5082	0	33.7714	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	335.0	0	SC	0	3.5091	0	33.7716	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	336.0	0	SC	0	3.5106	0	33.7721	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	337.0	0	SC	0	3.5124	0	33.7727	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	338.0	0	SC	0	3.5114	0	33.7732	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	339.0	0	SC	0	3.4999	0	33.7741	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	340.0	0	SC	0	3.4728	0	33.7710	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	341.0	0	SC	0	3.4532	0	33.7745	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	342.0	0	SC	0	3.4548	0	33.7760	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	343.0	0	SC	0	3.4475	0	33.7749	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	344.0	0	SC	0	3.4407	0	33.7765	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	345.0	0	SC	0	3.4471	0	33.7782	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	346.0	0	SC	0	3.4500	0	33.7789	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	347.0	0	SC	0	3.4535	0	33.7806	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	348.0	0	SC	0	3.4588	0	33.7819	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	349.0	0	SC	0	3.4647	0	33.7837	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	350.0	0	SC	0	3.4724	0	33.7849	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	351.0	0	SC	0	3.4818	0	33.7872	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	352.0	0	SC	0	3.4934	0	33.7897	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	353.0	0	SC	0	3.5013	0	33.7917	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	354.0	0	SC	0	3.5062	0	33.7939	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	355.0	0	SC	0	3.5016	0	33.7939	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	356.0	0	SC	0	3.4869	0	33.7934	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	357.0	0	SC	0	3.4771	0	33.7915	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	358.0	0	SC	0	3.4516	0	33.7905	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	359.0	0	SC	0	3.4501	0	33.7938	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	360.0	0	SC	0	3.5022	0	33.8084	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	361.0	0	SC	0	3.5335	0	33.8147	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	362.0	0	SC	0	3.5372	0	33.8155	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	363.0	0	SC	0	3.5227	0	33.8132	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	364.0	0	SC	0	3.5210	0	33.8140	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	365.0	0	SC	0	3.5120	0	33.8121	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	366.0	0	SC	0	3.5062	0	33.8138	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	367.0	0	SC	0	3.5227	0	33.8175	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	368.0	0	SC	0	3.5210	0	33.8174	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	369.0	0	SC	0	3.5329	0	33.8218	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	370.0	0	SC	0	3.5901	0	33.8344	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	371.0	0	SC	0	3.6213	0	33.8372	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	372.0	0	SC	0	3.6149	0	33.8367	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	373.0	0	SC	0	3.6059	0	33.8346	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	374.0	0	SC	0	3.5822	0	33.8355	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	375.0	0	SC	0	3.6050	0	33.8424	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	376.0	0	SC	0	3.6087	0	33.8399	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	377.0	0	SC	0	3.5293	0	33.8281	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	378.0	0	SC	0	3.4874	0	33.8300	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	379.0	0	SC	0	3.4973	0	33.8335	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	380.0	0	SC	0	3.5380	0	33.8430	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	381.0	0	SC	0	3.5931	0	33.8522	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	382.0	0	SC	0	3.7288	0	33.8766	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	383.0	0	SC	0	3.8087	0	33.8887	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	384.0	0	SC	0	3.8051	0	33.8889	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	385.0	0	SC	0	3.8074	0	33.8892	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	386.0	0	SC	0	3.8249	0	33.8938	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	387.0	0	SC	0	3.9045	0	33.9136	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	388.0	0	SC	0	3.8938	0	33.9094	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	389.0	0	SC	0	3.8727	0	33.9059	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	390.0	0	SC	0	3.7860	0	33.8932	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	391.0	0	SC	0	3.7272	0	33.8879	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	392.0	0	SC	0	3.6968	0	33.8858	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	393.0	0	SC	0	3.6719	0	33.8819	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	394.0	0	SC	0	3.6550	0	33.8808	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	395.0	0	SC	0	3.6527	0	33.8810	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	396.0	0	SC	0	3.6555	0	33.8813	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	397.0	0	SC	0	3.7336	0	33.9007	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	398.0	0	SC	0	3.7719	0	33.9049	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	399.0	0	SC	0	3.7850	0	33.9077	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	400.0	0	SC	0	3.8059	0	33.9114	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	401.0	0	SC	0	3.8474	0	33.9197	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	402.0	0	SC	0	3.8513	0	33.9197	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	403.0	0	SC	0	3.8532	0	33.9202	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	404.0	0	SC	0	3.8489	0	33.9193	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	405.0	0	SC	0	3.8326	0	33.9172	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	406.0	0	SC	0	3.8242	0	33.9218	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	407.0	0	SC	0	3.8553	0	33.9248	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	408.0	0	SC	0	3.7895	0	33.9150	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	409.0	0	SC	0	3.7433	0	33.9117	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	410.0	0	SC	0	3.7033	0	33.9011	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	411.0	0	SC	0	3.5489	0	33.8836	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	412.0	0	SC	0	3.3743	0	33.8674	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	413.0	0	SC	0	3.3761	0	33.8675	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	414.0	0	SC	0	3.3780	0	33.8682	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	415.0	0	SC	0	3.3785	0	33.8699	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	416.0	0	SC	0	3.3808	0	33.8716	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	417.0	0	SC	0	3.3725	0	33.8712	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	418.0	0	SC	0	3.3539	0	33.8696	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	419.0	0	SC	0	3.3436	0	33.8688	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	420.0	0	SC	0	3.3314	0	33.8690	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	421.0	0	SC	0	3.3705	0	33.8752	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	422.0	0	SC	0	3.3617	0	33.8738	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	423.0	0	SC	0	3.3315	0	33.8722	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	424.0	0	SC	0	3.3357	0	33.8748	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	425.0	0	SC	0	3.3434	0	33.8766	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	426.0	0	SC	0	3.3502	0	33.8775	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	427.0	0	SC	0	3.4214	0	33.8913	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	428.0	0	SC	0	3.4774	0	33.9014	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	429.0	0	SC	0	3.4697	0	33.9034	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	430.0	0	SC	0	3.4574	0	33.9035	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	431.0	0	SC	0	3.4581	0	33.9043	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	432.0	0	SC	0	3.4625	0	33.9065	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	433.0	0	SC	0	3.5364	0	33.9278	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	434.0	0	SC	0	3.6154	0	33.9407	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	435.0	0	SC	0	3.6360	0	33.9448	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	436.0	0	SC	0	3.6523	0	33.9470	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	437.0	0	SC	0	3.6621	0	33.9483	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	438.0	0	SC	0	3.6869	0	33.9538	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	439.0	0	SC	0	3.7245	0	33.9593	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	440.0	0	SC	0	3.7338	0	33.9600	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	441.0	0	SC	0	3.7369	0	33.9604	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	442.0	0	SC	0	3.7315	0	33.9602	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	443.0	0	SC	0	3.7130	0	33.9575	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	444.0	0	SC	0	3.6589	0	33.9475	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	445.0	0	SC	0	3.5840	0	33.9429	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	446.0	0	SC	0	3.5682	0	33.9432	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	447.0	0	SC	0	3.5676	0	33.9417	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	448.0	0	SC	0	3.5454	0	33.9400	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	449.0	0	SC	0	3.5470	0	33.9418	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	450.0	0	SC	0	3.5901	0	33.9517	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	451.0	0	SC	0	3.5921	0	33.9506	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	452.0	0	SC	0	3.5780	0	33.9495	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	453.0	0	SC	0	3.5560	0	33.9450	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	454.0	0	SC	0	3.5191	0	33.9433	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	455.0	0	SC	0	3.5012	0	33.9412	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	456.0	0	SC	0	3.4772	0	33.9386	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	457.0	0	SC	0	3.4628	0	33.9388	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	458.0	0	SC	0	3.4482	0	33.9371	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	459.0	0	SC	0	3.4413	0	33.9403	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	460.0	0	SC	0	3.4824	0	33.9503	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	461.0	0	SC	0	3.4983	0	33.9510	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	462.0	0	SC	0	3.4461	0	33.9471	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	463.0	0	SC	0	3.4788	0	33.9561	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	464.0	0	SC	0	3.5091	0	33.9595	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	465.0	0	SC	0	3.5066	0	33.9595	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	466.0	0	SC	0	3.4891	0	33.9575	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	467.0	0	SC	0	3.4817	0	33.9575	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	468.0	0	SC	0	3.4908	0	33.9591	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	469.0	0	SC	0	3.5018	0	33.9617	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	470.0	0	SC	0	3.5206	0	33.9666	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	471.0	0	SC	0	3.5731	0	33.9779	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	472.0	0	SC	0	3.6352	0	33.9876	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	473.0	0	SC	0	3.6511	0	33.9883	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	474.0	0	SC	0	3.6499	0	33.9890	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	475.0	0	SC	0	3.6374	0	33.9882	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	476.0	0	SC	0	3.6221	0	33.9859	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	477.0	0	SC	0	3.6097	0	33.9855	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	478.0	0	SC	0	3.6022	0	33.9831	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	479.0	0	SC	0	3.5574	0	33.9795	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	480.0	0	SC	0	3.5440	0	33.9788	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	481.0	0	SC	0	3.5263	0	33.9778	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	482.0	0	SC	0	3.5154	0	33.9745	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	483.0	0	SC	0	3.4876	0	33.9735	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	484.0	0	SC	0	3.4848	0	33.9738	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	485.0	0	SC	0	3.4592	0	33.9684	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	486.0	0	SC	0	3.4364	0	33.9679	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	487.0	0	SC	0	3.4254	0	33.9674	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	488.0	0	SC	0	3.4331	0	33.9687	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	489.0	0	SC	0	3.4355	0	33.9691	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	490.0	0	SC	0	3.4374	0	33.9704	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	491.0	0	SC	0	3.4252	0	33.9700	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	492.0	0	SC	0	3.4182	0	33.9707	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	493.0	0	SC	0	3.4203	0	33.9724	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	494.0	0	SC	0	3.4245	0	33.9738	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	495.0	0	SC	0	3.4276	0	33.9744	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	496.0	0	SC	0	3.4305	0	33.9756	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	497.0	0	SC	0	3.4361	0	33.9773	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	498.0	0	SC	0	3.4190	0	33.9784	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	499.0	0	SC	0	3.3849	0	33.9758	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	500.0	0	SC	0	3.3645	0	33.9742	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	501.0	0	SC	0	3.3539	0	33.9739	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	502.0	0	SC	0	3.3458	0	33.9731	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	503.0	0	SC	0	3.3433	0	33.9734	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	504.0	0	SC	0	3.3360	0	33.9734	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	505.0	0	SC	0	3.3353	0	33.9739	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	506.0	0	SC	0	3.3342	0	33.9747	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	507.0	0	SC	0	3.3467	0	33.9789	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	508.0	0	SC	0	3.3674	0	33.9838	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	509.0	0	SC	0	3.3981	0	33.9890	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	510.0	0	SC	0	3.4198	0	33.9921	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	511.0	0	SC	0	3.4266	0	33.9934	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	512.0	0	SC	0	3.4527	0	33.9998	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	513.0	0	SC	0	3.4770	0	34.0047	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	514.0	0	SC	0	3.4888	0	34.0066	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	515.0	0	SC	0	3.4959	0	34.0081	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	516.0	0	SC	0	3.5044	0	34.0101	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	517.0	0	SC	0	3.5250	0	34.0142	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	518.0	0	SC	0	3.5533	0	34.0205	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	519.0	0	SC	0	3.6096	0	34.0299	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	520.0	0	SC	0	3.6476	0	34.0370	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	521.0	0	SC	0	3.6540	0	34.0388	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	522.0	0	SC	0	3.6540	0	34.0379	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	523.0	0	SC	0	3.5866	0	34.0307	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	524.0	0	SC	0	3.5601	0	34.0295	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	525.0	0	SC	0	3.5315	0	34.0254	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	526.0	0	SC	0	3.4969	0	34.0225	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	527.0	0	SC	0	3.4964	0	34.0256	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	528.0	0	SC	0	3.5020	0	34.0240	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	529.0	0	SC	0	3.4263	0	34.0117	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	530.0	0	SC	0	3.2939	0	34.0026	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	531.0	0	SC	0	3.1904	0	33.9890	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	532.0	0	SC	0	3.1583	0	33.9891	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	533.0	0	SC	0	3.1759	0	33.9927	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	534.0	0	SC	0	3.2047	0	33.9981	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	535.0	0	SC	0	3.2175	0	34.0002	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	536.0	0	SC	0	3.2290	0	34.0028	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	537.0	0	SC	0	3.2401	0	34.0041	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	538.0	0	SC	0	3.2429	0	34.0048	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	539.0	0	SC	0	3.2449	0	34.0057	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	540.0	0	SC	0	3.2447	0	34.0058	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	541.0	0	SC	0	3.2439	0	34.0058	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	542.0	0	SC	0	3.2497	0	34.0072	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	543.0	0	SC	0	3.2648	0	34.0102	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	544.0	0	SC	0	3.2801	0	34.0153	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	545.0	0	SC	0	3.3652	0	34.0377	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	546.0	0	SC	0	3.4184	0	34.0397	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	547.0	0	SC	0	3.4354	0	34.0431	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	548.0	0	SC	0	3.4459	0	34.0468	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	549.0	0	SC	0	3.4420	0	34.0468	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	550.0	0	SC	0	3.4510	0	34.0480	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	551.0	0	SC	0	3.4514	0	34.0481	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	552.0	0	SC	0	3.4498	0	34.0500	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	553.0	0	SC	0	3.4449	0	34.0500	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	554.0	0	SC	0	3.4290	0	34.0481	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	555.0	0	SC	0	3.4076	0	34.0468	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	556.0	0	SC	0	3.4029	0	34.0467	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	557.0	0	SC	0	3.4048	0	34.0473	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	558.0	0	SC	0	3.4022	0	34.0473	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	559.0	0	SC	0	3.3976	0	34.0480	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	560.0	0	SC	0	3.3965	0	34.0486	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	561.0	0	SC	0	3.3963	0	34.0491	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	562.0	0	SC	0	3.3958	0	34.0508	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	563.0	0	SC	0	3.3962	0	34.0525	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	564.0	0	SC	0	3.3960	0	34.0528	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	565.0	0	SC	0	3.3945	0	34.0534	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	566.0	0	SC	0	3.4093	0	34.0589	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	567.0	0	SC	0	3.4199	0	34.0618	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	568.0	0	SC	0	3.4303	0	34.0650	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	569.0	0	SC	0	3.4386	0	34.0667	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	570.0	0	SC	0	3.4485	0	34.0692	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	571.0	0	SC	0	3.4654	0	34.0728	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	572.0	0	SC	0	3.4782	0	34.0759	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	573.0	0	SC	0	3.4799	0	34.0760	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	574.0	0	SC	0	3.4834	0	34.0773	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	575.0	0	SC	0	3.4873	0	34.0785	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	576.0	0	SC	0	3.4882	0	34.0796	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	577.0	0	SC	0	3.4874	0	34.0803	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	578.0	0	SC	0	3.4806	0	34.0799	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	579.0	0	SC	0	3.4641	0	34.0779	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	580.0	0	SC	0	3.4485	0	34.0809	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	581.0	0	SC	0	3.4639	0	34.0867	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	582.0	0	SC	0	3.4663	0	34.0856	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	583.0	0	SC	0	3.4539	0	34.0848	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	584.0	0	SC	0	3.4529	0	34.0876	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	585.0	0	SC	0	3.4611	0	34.0932	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	586.0	0	SC	0	3.4702	0	34.0959	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	587.0	0	SC	0	3.4723	0	34.0980	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	588.0	0	SC	0	3.4687	0	34.1008	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	589.0	0	SC	0	3.4643	0	34.0998	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	590.0	0	SC	0	3.4555	0	34.1016	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	591.0	0	SC	0	3.4549	0	34.1018	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	592.0	0	SC	0	3.4547	0	34.1016	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	593.0	0	SC	0	3.4542	0	34.1017	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	594.0	0	SC	0	3.4536	0	34.1019	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	595.0	0	SC	0	3.4493	0	34.1058	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	596.0	0	SC	0	3.4468	0	34.1073	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	597.0	0	SC	0	3.4469	0	34.1081	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	598.0	0	SC	0	3.4469	0	34.1083	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	599.0	0	SC	0	3.4469	0	34.1085	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	600.0	0	SC	0	3.4465	0	34.1098	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	601.0	0	SC	0	3.4464	0	34.1108	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	602.0	0	SC	0	3.4461	0	34.1117	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	603.0	0	SC	0	3.4458	0	34.1122	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	604.0	0	SC	0	3.4457	0	34.1124	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	605.0	0	SC	0	3.4459	0	34.1141	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	606.0	0	SC	0	3.4472	0	34.1156	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	607.0	0	SC	0	3.4482	0	34.1164	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	608.0	0	SC	0	3.4501	0	34.1186	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	609.0	0	SC	0	3.4501	0	34.1194	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	610.0	0	SC	0	3.4501	0	34.1200	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	611.0	0	SC	0	3.4503	0	34.1203	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	612.0	0	SC	0	3.4503	0	34.1206	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	613.0	0	SC	0	3.4504	0	34.1211	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	614.0	0	SC	0	3.4508	0	34.1212	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	615.0	0	SC	0	3.4501	0	34.1242	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	616.0	0	SC	0	3.4499	0	34.1254	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	617.0	0	SC	0	3.4499	0	34.1258	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	618.0	0	SC	0	3.4497	0	34.1271	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	619.0	0	SC	0	3.4495	0	34.1277	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	620.0	0	SC	0	3.4494	0	34.1284	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	621.0	0	SC	0	3.4492	0	34.1290	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	622.0	0	SC	0	3.4491	0	34.1296	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	623.0	0	SC	0	3.4492	0	34.1303	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	624.0	0	SC	0	3.4488	0	34.1311	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	625.0	0	SC	0	3.4479	0	34.1327	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	626.0	0	SC	0	3.4440	0	34.1353	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	627.0	0	SC	0	3.4391	0	34.1395	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	628.0	0	SC	0	3.4291	0	34.1437	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	629.0	0	SC	0	3.4253	0	34.1447	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	630.0	0	SC	0	3.4249	0	34.1454	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	631.0	0	SC	0	3.4248	0	34.1462	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	632.0	0	SC	0	3.4256	0	34.1500	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	633.0	0	SC	0	3.4247	0	34.1525	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	634.0	0	SC	0	3.4245	0	34.1567	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	635.0	0	SC	0	3.4247	0	34.1579	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	636.0	0	SC	0	3.4249	0	34.1581	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	637.0	0	SC	0	3.4249	0	34.1582	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	638.0	0	SC	0	3.4243	0	34.1590	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	639.0	0	SC	0	3.4234	0	34.1595	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	640.0	0	SC	0	3.4233	0	34.1596	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	641.0	0	SC	0	3.4236	0	34.1595	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	642.0	0	SC	0	3.4240	0	34.1597	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	643.0	0	SC	0	3.4247	0	34.1605	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	644.0	0	SC	0	3.4265	0	34.1629	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	645.0	0	SC	0	3.4268	0	34.1632	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	646.0	0	SC	0	3.4265	0	34.1633	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	647.0	0	SC	0	3.4273	0	34.1653	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	648.0	0	SC	0	3.4277	0	34.1661	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	649.0	0	SC	0	3.4276	0	34.1663	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	650.0	0	SC	0	3.4276	0	34.1668	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	651.0	0	SC	0	3.4278	0	34.1670	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	652.0	0	SC	0	3.4281	0	34.1672	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	653.0	0	SC	0	3.4287	0	34.1701	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	654.0	0	SC	0	3.4286	0	34.1719	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	655.0	0	SC	0	3.4258	0	34.1744	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	656.0	0	SC	0	3.4260	0	34.1755	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	657.0	0	SC	0	3.4262	0	34.1764	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	658.0	0	SC	0	3.4271	0	34.1770	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	659.0	0	SC	0	3.4276	0	34.1773	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	660.0	0	SC	0	3.4273	0	34.1778	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	661.0	0	SC	0	3.4266	0	34.1784	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	662.0	0	SC	0	3.4259	0	34.1791	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	663.0	0	SC	0	3.4265	0	34.1806	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	664.0	0	SC	0	3.4268	0	34.1815	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	665.0	0	SC	0	3.4272	0	34.1821	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	666.0	0	SC	0	3.4279	0	34.1832	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	667.0	0	SC	0	3.4305	0	34.1868	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	668.0	0	SC	0	3.4373	0	34.1924	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	669.0	0	SC	0	3.4375	0	34.1935	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	670.0	0	SC	0	3.4388	0	34.1948	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	671.0	0	SC	0	3.4391	0	34.1953	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	672.0	0	SC	0	3.4392	0	34.1956	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	673.0	0	SC	0	3.4386	0	34.1963	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	674.0	0	SC	0	3.4368	0	34.1980	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	675.0	0	SC	0	3.4361	0	34.1995	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	676.0	0	SC	0	3.4396	0	34.2044	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	677.0	0	SC	0	3.4445	0	34.2080	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	678.0	0	SC	0	3.4452	0	34.2093	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	679.0	0	SC	0	3.4466	0	34.2102	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	680.0	0	SC	0	3.4475	0	34.2108	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	681.0	0	SC	0	3.4487	0	34.2117	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	682.0	0	SC	0	3.4494	0	34.2122	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	683.0	0	SC	0	3.4517	0	34.2135	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	684.0	0	SC	0	3.4551	0	34.2153	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	685.0	0	SC	0	3.4597	0	34.2166	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	686.0	0	SC	0	3.4602	0	34.2168	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	687.0	0	SC	0	3.4615	0	34.2177	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	688.0	0	SC	0	3.4648	0	34.2201	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	689.0	0	SC	0	3.4661	0	34.2209	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	690.0	0	SC	0	3.4656	0	34.2214	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	691.0	0	SC	0	3.4663	0	34.2220	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	692.0	0	SC	0	3.4685	0	34.2226	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	693.0	0	SC	0	3.4697	0	34.2230	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	694.0	0	SC	0	3.4702	0	34.2233	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	695.0	0	SC	0	3.4724	0	34.2243	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	696.0	0	SC	0	3.4714	0	34.2261	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	697.0	0	SC	0	3.4700	0	34.2262	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	698.0	0	SC	0	3.4655	0	34.2260	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	699.0	0	SC	0	3.4573	0	34.2260	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	700.0	0	SC	0	3.4512	0	34.2266	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	701.0	0	SC	0	3.4501	0	34.2301	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	702.0	0	SC	0	3.4508	0	34.2306	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	703.0	0	SC	0	3.4540	0	34.2334	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	704.0	0	SC	0	3.4586	0	34.2365	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	705.0	0	SC	0	3.4612	0	34.2378	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	706.0	0	SC	0	3.4649	0	34.2393	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	707.0	0	SC	0	3.4673	0	34.2399	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	708.0	0	SC	0	3.4708	0	34.2414	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	709.0	0	SC	0	3.4702	0	34.2419	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	710.0	0	SC	0	3.4695	0	34.2421	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	711.0	0	SC	0	3.4687	0	34.2425	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	712.0	0	SC	0	3.4685	0	34.2429	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	713.0	0	SC	0	3.4685	0	34.2432	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	714.0	0	SC	0	3.4688	0	34.2431	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	715.0	0	SC	0	3.4692	0	34.2429	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	716.0	0	SC	0	3.4685	0	34.2436	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	717.0	0	SC	0	3.4685	0	34.2436	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	718.0	0	SC	0	3.4687	0	34.2436	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	719.0	0	SC	0	3.4691	0	34.2438	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	720.0	0	SC	0	3.4701	0	34.2443	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	721.0	0	SC	0	3.4712	0	34.2446	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	722.0	0	SC	0	3.4722	0	34.2447	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	723.0	0	SC	0	3.4741	0	34.2465	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	724.0	0	SC	0	3.4770	0	34.2479	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	725.0	0	SC	0	3.4767	0	34.2482	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	726.0	0	SC	0	3.4762	0	34.2481	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	727.0	0	SC	0	3.4760	0	34.2483	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	728.0	0	SC	0	3.4772	0	34.2490	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	729.0	0	SC	0	3.4807	0	34.2515	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	730.0	0	SC	0	3.4822	0	34.2531	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	731.0	0	SC	0	3.4816	0	34.2552	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	732.0	0	SC	0	3.4800	0	34.2563	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	733.0	0	SC	0	3.4787	0	34.2571	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	734.0	0	SC	0	3.4787	0	34.2571	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	735.0	0	SC	0	3.4783	0	34.2577	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	736.0	0	SC	0	3.4783	0	34.2577	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	737.0	0	SC	0	3.4782	0	34.2577	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	738.0	0	SC	0	3.4779	0	34.2581	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	739.0	0	SC	0	3.4780	0	34.2582	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	740.0	0	SC	0	3.4781	0	34.2584	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	741.0	0	SC	0	3.4781	0	34.2584	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	742.0	0	SC	0	3.4779	0	34.2586	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	743.0	0	SC	0	3.4763	0	34.2590	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	744.0	0	SC	0	3.4745	0	34.2600	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	745.0	0	SC	0	3.4745	0	34.2600	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	746.0	0	SC	0	3.4738	0	34.2600	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	747.0	0	SC	0	3.4730	0	34.2603	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	748.0	0	SC	0	3.4729	0	34.2612	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	749.0	0	SC	0	3.4726	0	34.2625	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	750.0	0	SC	0	3.4714	0	34.2638	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	751.0	0	SC	0	3.4710	0	34.2642	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	752.0	0	SC	0	3.4692	0	34.2655	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	753.0	0	SC	0	3.4690	0	34.2657	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	754.0	0	SC	0	3.4675	0	34.2669	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	755.0	0	SC	0	3.4644	0	34.2687	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	756.0	0	SC	0	3.4625	0	34.2695	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	757.0	0	SC	0	3.4622	0	34.2695	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	758.0	0	SC	0	3.4596	0	34.2703	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	759.0	0	SC	0	3.4550	0	34.2714	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	760.0	0	SC	0	3.4508	0	34.2723	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	761.0	0	SC	0	3.4455	0	34.2723	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	762.0	0	SC	0	3.4393	0	34.2724	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	763.0	0	SC	0	3.4317	0	34.2723	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	764.0	0	SC	0	3.4208	0	34.2714	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	765.0	0	SC	0	3.3830	0	34.2682	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	766.0	0	SC	0	3.3635	0	34.2680	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	767.0	0	SC	0	3.3529	0	34.2674	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	768.0	0	SC	0	3.3351	0	34.2647	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	769.0	0	SC	0	3.2845	0	34.2616	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	770.0	0	SC	0	3.2827	0	34.2614	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	771.0	0	SC	0	3.2709	0	34.2605	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	772.0	0	SC	0	3.2675	0	34.2608	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	773.0	0	SC	0	3.2636	0	34.2607	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	774.0	0	SC	0	3.2598	0	34.2603	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	775.0	0	SC	0	3.2513	0	34.2597	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	776.0	0	SC	0	3.2399	0	34.2587	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	777.0	0	SC	0	3.2334	0	34.2580	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	778.0	0	SC	0	3.2289	0	34.2625	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	779.0	0	SC	0	3.2450	0	34.2645	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	780.0	0	SC	0	3.2414	0	34.2646	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	781.0	0	SC	0	3.2399	0	34.2650	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	782.0	0	SC	0	3.2384	0	34.2650	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	783.0	0	SC	0	3.2381	0	34.2650	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	784.0	0	SC	0	3.2371	0	34.2648	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	785.0	0	SC	0	3.2351	0	34.2646	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	786.0	0	SC	0	3.2312	0	34.2643	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	787.0	0	SC	0	3.2288	0	34.2643	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	788.0	0	SC	0	3.2251	0	34.2639	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	789.0	0	SC	0	3.2159	0	34.2630	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	790.0	0	SC	0	3.2081	0	34.2625	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	791.0	0	SC	0	3.2067	0	34.2625	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	792.0	0	SC	0	3.2041	0	34.2625	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	793.0	0	SC	0	3.1996	0	34.2618	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	794.0	0	SC	0	3.1952	0	34.2622	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	795.0	0	SC	0	3.1984	0	34.2633	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	796.0	0	SC	0	3.2051	0	34.2656	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	797.0	0	SC	0	3.2222	0	34.2701	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	798.0	0	SC	0	3.2624	0	34.2801	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	799.0	0	SC	0	3.2657	0	34.2783	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	800.0	0	SC	0	3.2470	0	34.2794	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	801.0	0	SC	0	3.2397	0	34.2796	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	802.0	0	SC	0	3.2294	0	34.2771	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	803.0	0	SC	0	3.2256	0	34.2777	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	804.0	0	SC	0	3.2198	0	34.2769	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	805.0	0	SC	0	3.2125	0	34.2762	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	806.0	0	SC	0	3.2109	0	34.2757	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	807.0	0	SC	0	3.2142	0	34.2767	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	808.0	0	SC	0	3.2102	0	34.2754	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	809.0	0	SC	0	3.1959	0	34.2742	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	810.0	0	SC	0	3.1785	0	34.2732	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	811.0	0	SC	0	3.1668	0	34.2748	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	812.0	0	SC	0	3.1671	0	34.2753	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	813.0	0	SC	0	3.1671	0	34.2756	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	814.0	0	SC	0	3.1679	0	34.2769	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	815.0	0	SC	0	3.1710	0	34.2787	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	816.0	0	SC	0	3.1846	0	34.2817	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	817.0	0	SC	0	3.1967	0	34.2844	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	818.0	0	SC	0	3.1932	0	34.2831	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	819.0	0	SC	0	3.1887	0	34.2837	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	820.0	0	SC	0	3.2278	0	34.2924	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	821.0	0	SC	0	3.2565	0	34.2973	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	822.0	0	SC	0	3.2671	0	34.2988	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	823.0	0	SC	0	3.2660	0	34.2989	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	824.0	0	SC	0	3.2644	0	34.2994	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	825.0	0	SC	0	3.2629	0	34.2989	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	826.0	0	SC	0	3.2619	0	34.2990	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	827.0	0	SC	0	3.2619	0	34.2989	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	828.0	0	SC	0	3.2620	0	34.2986	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	829.0	0	SC	0	3.2582	0	34.2980	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	830.0	0	SC	0	3.2349	0	34.2944	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	831.0	0	SC	0	3.2098	0	34.2926	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	832.0	0	SC	0	3.1874	0	34.2914	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	833.0	0	SC	0	3.1642	0	34.2890	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	834.0	0	SC	0	3.1605	0	34.2902	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	835.0	0	SC	0	3.1623	0	34.2891	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	836.0	0	SC	0	3.1576	0	34.2894	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	837.0	0	SC	0	3.1581	0	34.2898	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	838.0	0	SC	0	3.1575	0	34.2894	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	839.0	0	SC	0	3.1551	0	34.2889	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	840.0	0	SC	0	3.1531	0	34.2887	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	841.0	0	SC	0	3.1529	0	34.2887	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	842.0	0	SC	0	3.1525	0	34.2887	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	843.0	0	SC	0	3.1483	0	34.2889	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	844.0	0	SC	0	3.1452	0	34.2893	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	845.0	0	SC	0	3.1470	0	34.2896	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	846.0	0	SC	0	3.1409	0	34.2900	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	847.0	0	SC	0	3.1319	0	34.2903	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	848.0	0	SC	0	3.1242	0	34.2911	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	849.0	0	SC	0	3.1230	0	34.2924	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	850.0	0	SC	0	3.1201	0	34.2939	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	851.0	0	SC	0	3.1204	0	34.2953	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	852.0	0	SC	0	3.1347	0	34.2997	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	853.0	0	SC	0	3.1588	0	34.3044	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	854.0	0	SC	0	3.1677	0	34.3065	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	855.0	0	SC	0	3.1697	0	34.3072	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	856.0	0	SC	0	3.1712	0	34.3076	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	857.0	0	SC	0	3.1729	0	34.3083	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	858.0	0	SC	0	3.1747	0	34.3103	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	859.0	0	SC	0	3.1780	0	34.3118	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	860.0	0	SC	0	3.1854	0	34.3147	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	861.0	0	SC	0	3.2005	0	34.3172	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	862.0	0	SC	0	3.2035	0	34.3174	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	863.0	0	SC	0	3.2112	0	34.3187	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	864.0	0	SC	0	3.2117	0	34.3191	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	865.0	0	SC	0	3.1698	0	34.3080	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	866.0	0	SC	0	3.1053	0	34.3074	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	867.0	0	SC	0	3.0948	0	34.3075	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	868.0	0	SC	0	3.0801	0	34.3063	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	869.0	0	SC	0	3.0672	0	34.3057	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	870.0	0	SC	0	3.0647	0	34.3060	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	871.0	0	SC	0	3.0651	0	34.3091	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	872.0	0	SC	0	3.0869	0	34.3148	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	873.0	0	SC	0	3.1002	0	34.3176	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	874.0	0	SC	0	3.0996	0	34.3186	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	875.0	0	SC	0	3.1445	0	34.3305	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	876.0	0	SC	0	3.1641	0	34.3312	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	877.0	0	SC	0	3.1702	0	34.3329	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	878.0	0	SC	0	3.1735	0	34.3340	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	879.0	0	SC	0	3.1750	0	34.3343	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	880.0	0	SC	0	3.1750	0	34.3347	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	881.0	0	SC	0	3.1745	0	34.3348	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	882.0	0	SC	0	3.1709	0	34.3340	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	883.0	0	SC	0	3.1629	0	34.3335	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	884.0	0	SC	0	3.1584	0	34.3334	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	885.0	0	SC	0	3.1566	0	34.3328	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	886.0	0	SC	0	3.1533	0	34.3328	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	887.0	0	SC	0	3.1533	0	34.3327	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	888.0	0	SC	0	3.1593	0	34.3350	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	889.0	0	SC	0	3.1772	0	34.3392	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	890.0	0	SC	0	3.1757	0	34.3378	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	891.0	0	SC	0	3.1599	0	34.3356	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	892.0	0	SC	0	3.1242	0	34.3290	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	893.0	0	SC	0	3.1089	0	34.3288	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	894.0	0	SC	0	3.1053	0	34.3288	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	895.0	0	SC	0	3.1002	0	34.3284	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	896.0	0	SC	0	3.0967	0	34.3271	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	897.0	0	SC	0	3.0840	0	34.3256	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	898.0	0	SC	0	3.0639	0	34.3233	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	899.0	0	SC	0	3.0463	0	34.3194	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	900.0	0	SC	0	3.0306	0	34.3200	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	901.0	0	SC	0	3.0333	0	34.3218	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	902.0	0	SC	0	3.0500	0	34.3253	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	903.0	0	SC	0	3.0874	0	34.3333	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	904.0	0	SC	0	3.1082	0	34.3364	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	905.0	0	SC	0	3.0822	0	34.3337	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	906.0	0	SC	0	3.0661	0	34.3335	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	907.0	0	SC	0	3.0577	0	34.3322	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	908.0	0	SC	0	3.0493	0	34.3317	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	909.0	0	SC	0	3.0412	0	34.3312	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	910.0	0	SC	0	3.0298	0	34.3301	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	911.0	0	SC	0	3.0160	0	34.3292	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	912.0	0	SC	0	3.0051	0	34.3278	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	913.0	0	SC	0	2.9828	0	34.3269	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	914.0	0	SC	0	2.9766	0	34.3278	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	915.0	0	SC	0	2.9756	0	34.3281	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	916.0	0	SC	0	2.9725	0	34.3283	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	917.0	0	SC	0	2.9582	0	34.3275	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	918.0	0	SC	0	2.9479	0	34.3287	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	919.0	0	SC	0	2.9489	0	34.3296	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	920.0	0	SC	0	2.9571	0	34.3316	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	921.0	0	SC	0	2.9612	0	34.3326	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	922.0	0	SC	0	2.9559	0	34.3343	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	923.0	0	SC	0	2.9533	0	34.3346	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	924.0	0	SC	0	2.9516	0	34.3349	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	925.0	0	SC	0	2.9507	0	34.3350	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	926.0	0	SC	0	2.9500	0	34.3350	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	927.0	0	SC	0	2.9494	0	34.3349	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	928.0	0	SC	0	2.9432	0	34.3348	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	929.0	0	SC	0	2.9408	0	34.3350	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	930.0	0	SC	0	2.9369	0	34.3355	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	931.0	0	SC	0	2.9362	0	34.3363	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	932.0	0	SC	0	2.9363	0	34.3367	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	933.0	0	SC	0	2.9365	0	34.3365	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	934.0	0	SC	0	2.9368	0	34.3370	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	935.0	0	SC	0	2.9367	0	34.3378	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	936.0	0	SC	0	2.9368	0	34.3378	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	937.0	0	SC	0	2.9369	0	34.3380	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	938.0	0	SC	0	2.9371	0	34.3378	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	939.0	0	SC	0	2.9374	0	34.3379	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	940.0	0	SC	0	2.9384	0	34.3381	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	941.0	0	SC	0	2.9389	0	34.3386	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	942.0	0	SC	0	2.9363	0	34.3407	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	943.0	0	SC	0	2.9285	0	34.3415	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	944.0	0	SC	0	2.9245	0	34.3412	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	945.0	0	SC	0	2.9222	0	34.3417	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	946.0	0	SC	0	2.9212	0	34.3415	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	947.0	0	SC	0	2.9199	0	34.3414	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	948.0	0	SC	0	2.9199	0	34.3414	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	949.0	0	SC	0	2.9202	0	34.3415	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	950.0	0	SC	0	2.9203	0	34.3416	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	951.0	0	SC	0	2.9203	0	34.3418	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	952.0	0	SC	0	2.9211	0	34.3423	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	953.0	0	SC	0	2.9209	0	34.3423	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	954.0	0	SC	0	2.9208	0	34.3423	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	955.0	0	SC	0	2.9214	0	34.3426	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	956.0	0	SC	0	2.9247	0	34.3433	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	957.0	0	SC	0	2.9275	0	34.3442	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	958.0	0	SC	0	2.9260	0	34.3456	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	959.0	0	SC	0	2.9240	0	34.3471	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	960.0	0	SC	0	2.9218	0	34.3480	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	961.0	0	SC	0	2.9209	0	34.3480	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	962.0	0	SC	0	2.9196	0	34.3479	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	963.0	0	SC	0	2.9180	0	34.3477	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	964.0	0	SC	0	2.9176	0	34.3478	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	965.0	0	SC	0	2.9182	0	34.3479	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	966.0	0	SC	0	2.9171	0	34.3482	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	967.0	0	SC	0	2.9157	0	34.3485	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	968.0	0	SC	0	2.9164	0	34.3496	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	969.0	0	SC	0	2.9148	0	34.3495	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	970.0	0	SC	0	2.9051	0	34.3492	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	971.0	0	SC	0	2.9043	0	34.3493	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	972.0	0	SC	0	2.8980	0	34.3484	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	973.0	0	SC	0	2.8778	0	34.3476	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	974.0	0	SC	0	2.8801	0	34.3502	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	975.0	0	SC	0	2.8792	0	34.3536	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	976.0	0	SC	0	2.8760	0	34.3542	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	977.0	0	SC	0	2.8734	0	34.3544	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	978.0	0	SC	0	2.8726	0	34.3552	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	979.0	0	SC	0	2.8724	0	34.3558	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	980.0	0	SC	0	2.8719	0	34.3560	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	981.0	0	SC	0	2.8714	0	34.3566	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	982.0	0	SC	0	2.8718	0	34.3570	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	983.0	0	SC	0	2.8722	0	34.3570	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	984.0	0	SC	0	2.8719	0	34.3575	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	985.0	0	SC	0	2.8715	0	34.3578	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	986.0	0	SC	0	2.8699	0	34.3581	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	987.0	0	SC	0	2.8684	0	34.3585	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	988.0	0	SC	0	2.8654	0	34.3589	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	989.0	0	SC	0	2.8641	0	34.3593	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	990.0	0	SC	0	2.8628	0	34.3596	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	991.0	0	SC	0	2.8540	0	34.3591	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	992.0	0	SC	0	2.8405	0	34.3575	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	993.0	0	SC	0	2.8103	0	34.3541	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	994.0	0	SC	0	2.8040	0	34.3543	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	995.0	0	SC	0	2.8031	0	34.3549	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	996.0	0	SC	0	2.8078	0	34.3567	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	997.0	0	SC	0	2.8184	0	34.3594	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	998.0	0	SC	0	2.8132	0	34.3594	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	999.0	0	SC	0	2.8107	0	34.3598	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1000.0	0	SC	0	2.8113	0	34.3615	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1001.0	0	SC	0	2.8073	0	34.3611	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1002.0	0	SC	0	2.8023	0	34.3608	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1003.0	0	SC	0	2.7963	0	34.3603	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1004.0	0	SC	0	2.7841	0	34.3605	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1005.0	0	SC	0	2.7825	0	34.3608	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1006.0	0	SC	0	2.7824	0	34.3610	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1007.0	0	SC	0	2.7826	0	34.3611	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1008.0	0	SC	0	2.7815	0	34.3617	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1009.0	0	SC	0	2.7867	0	34.3637	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1010.0	0	SC	0	2.7926	0	34.3652	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1011.0	0	SC	0	2.7964	0	34.3659	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1012.0	0	SC	0	2.7970	0	34.3663	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1013.0	0	SC	0	2.8009	0	34.3673	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1014.0	0	SC	0	2.8045	0	34.3681	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1015.0	0	SC	0	2.8117	0	34.3700	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1016.0	0	SC	0	2.8149	0	34.3713	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1017.0	0	SC	0	2.8090	0	34.3710	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1018.0	0	SC	0	2.8037	0	34.3707	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1019.0	0	SC	0	2.7968	0	34.3701	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1020.0	0	SC	0	2.7924	0	34.3699	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1021.0	0	SC	0	2.7910	0	34.3707	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1022.0	0	SC	0	2.7915	0	34.3716	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1023.0	0	SC	0	2.7915	0	34.3720	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1024.0	0	SC	0	2.7933	0	34.3730	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1025.0	0	SC	0	2.7953	0	34.3733	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1026.0	0	SC	0	2.7958	0	34.3736	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1027.0	0	SC	0	2.7962	0	34.3738	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1028.0	0	SC	0	2.7965	0	34.3739	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1029.0	0	SC	0	2.7980	0	34.3743	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1030.0	0	SC	0	2.7993	0	34.3747	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1031.0	0	SC	0	2.8048	0	34.3759	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1032.0	0	SC	0	2.8059	0	34.3762	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1033.0	0	SC	0	2.8060	0	34.3763	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1034.0	0	SC	0	2.8062	0	34.3766	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1035.0	0	SC	0	2.8052	0	34.3771	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1036.0	0	SC	0	2.8052	0	34.3778	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1037.0	0	SC	0	2.8052	0	34.3786	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1038.0	0	SC	0	2.8048	0	34.3787	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1039.0	0	SC	0	2.8022	0	34.3792	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1040.0	0	SC	0	2.8000	0	34.3798	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1041.0	0	SC	0	2.7975	0	34.3805	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1042.0	0	SC	0	2.7968	0	34.3808	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1043.0	0	SC	0	2.7957	0	34.3807	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1044.0	0	SC	0	2.7942	0	34.3812	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1045.0	0	SC	0	2.7932	0	34.3819	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1046.0	0	SC	0	2.7926	0	34.3831	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1047.0	0	SC	0	2.7906	0	34.3843	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1048.0	0	SC	0	2.7835	0	34.3859	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1049.0	0	SC	0	2.7814	0	34.3864	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1050.0	0	SC	0	2.7806	0	34.3866	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1051.0	0	SC	0	2.7803	0	34.3865	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1052.0	0	SC	0	2.7798	0	34.3869	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1053.0	0	SC	0	2.7760	0	34.3875	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1054.0	0	SC	0	2.7696	0	34.3888	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1055.0	0	SC	0	2.7667	0	34.3896	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1056.0	0	SC	0	2.7660	0	34.3896	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1057.0	0	SC	0	2.7642	0	34.3898	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1058.0	0	SC	0	2.7613	0	34.3903	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1059.0	0	SC	0	2.7571	0	34.3910	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1060.0	0	SC	0	2.7587	0	34.3919	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1061.0	0	SC	0	2.7589	0	34.3920	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1062.0	0	SC	0	2.7564	0	34.3919	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1063.0	0	SC	0	2.7526	0	34.3926	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1064.0	0	SC	0	2.7488	0	34.3928	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1065.0	0	SC	0	2.7473	0	34.3929	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1066.0	0	SC	0	2.7461	0	34.3932	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1067.0	0	SC	0	2.7461	0	34.3932	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1068.0	0	SC	0	2.7467	0	34.3935	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1069.0	0	SC	0	2.7472	0	34.3936	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1070.0	0	SC	0	2.7393	0	34.3941	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1071.0	0	SC	0	2.7347	0	34.3950	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1072.0	0	SC	0	2.7335	0	34.3956	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1073.0	0	SC	0	2.7304	0	34.3965	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1074.0	0	SC	0	2.7267	0	34.3975	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1075.0	0	SC	0	2.7247	0	34.3977	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1076.0	0	SC	0	2.7224	0	34.3977	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1077.0	0	SC	0	2.7163	0	34.3984	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1078.0	0	SC	0	2.7160	0	34.3986	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1079.0	0	SC	0	2.7140	0	34.3986	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1080.0	0	SC	0	2.7118	0	34.3988	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1081.0	0	SC	0	2.7114	0	34.3987	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1082.0	0	SC	0	2.7110	0	34.3987	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1083.0	0	SC	0	2.7107	0	34.3987	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1084.0	0	SC	0	2.7100	0	34.3987	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1085.0	0	SC	0	2.7083	0	34.3990	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1086.0	0	SC	0	2.7059	0	34.3994	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1087.0	0	SC	0	2.7017	0	34.4002	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1088.0	0	SC	0	2.6990	0	34.4007	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1089.0	0	SC	0	2.6958	0	34.4013	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1090.0	0	SC	0	2.6931	0	34.4019	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1091.0	0	SC	0	2.6902	0	34.4025	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1092.0	0	SC	0	2.6862	0	34.4035	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1093.0	0	SC	0	2.6818	0	34.4048	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1094.0	0	SC	0	2.6793	0	34.4054	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1095.0	0	SC	0	2.6785	0	34.4056	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1096.0	0	SC	0	2.6782	0	34.4058	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1097.0	0	SC	0	2.6778	0	34.4060	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1098.0	0	SC	0	2.6776	0	34.4061	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1099.0	0	SC	0	2.6765	0	34.4062	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1100.0	0	SC	0	2.6753	0	34.4065	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1101.0	0	SC	0	2.6750	0	34.4067	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1102.0	0	SC	0	2.6750	0	34.4069	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1103.0	0	SC	0	2.6746	0	34.4069	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1104.0	0	SC	0	2.6735	0	34.4071	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1105.0	0	SC	0	2.6713	0	34.4077	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1106.0	0	SC	0	2.6702	0	34.4078	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1107.0	0	SC	0	2.6683	0	34.4082	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1108.0	0	SC	0	2.6668	0	34.4090	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1109.0	0	SC	0	2.6656	0	34.4093	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1110.0	0	SC	0	2.6637	0	34.4097	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1111.0	0	SC	0	2.6597	0	34.4107	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1112.0	0	SC	0	2.6566	0	34.4114	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1113.0	0	SC	0	2.6552	0	34.4120	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1114.0	0	SC	0	2.6552	0	34.4121	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1115.0	0	SC	0	2.6552	0	34.4122	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1116.0	0	SC	0	2.6547	0	34.4122	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1117.0	0	SC	0	2.6519	0	34.4129	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1118.0	0	SC	0	2.6495	0	34.4137	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1119.0	0	SC	0	2.6481	0	34.4140	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1120.0	0	SC	0	2.6472	0	34.4144	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1121.0	0	SC	0	2.6468	0	34.4144	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1122.0	0	SC	0	2.6467	0	34.4144	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1123.0	0	SC	0	2.6466	0	34.4144	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1124.0	0	SC	0	2.6464	0	34.4146	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1125.0	0	SC	0	2.6464	0	34.4146	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1126.0	0	SC	0	2.6463	0	34.4149	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1127.0	0	SC	0	2.6460	0	34.4149	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1128.0	0	SC	0	2.6458	0	34.4149	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1129.0	0	SC	0	2.6456	0	34.4150	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1130.0	0	SC	0	2.6432	0	34.4155	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1131.0	0	SC	0	2.6419	0	34.4159	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1132.0	0	SC	0	2.6416	0	34.4159	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1133.0	0	SC	0	2.6408	0	34.4162	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1134.0	0	SC	0	2.6405	0	34.4163	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1135.0	0	SC	0	2.6404	0	34.4164	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1136.0	0	SC	0	2.6388	0	34.4168	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1137.0	0	SC	0	2.6384	0	34.4169	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1138.0	0	SC	0	2.6381	0	34.4171	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1139.0	0	SC	0	2.6372	0	34.4172	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1140.0	0	SC	0	2.6351	0	34.4180	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1141.0	0	SC	0	2.6340	0	34.4179	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1142.0	0	SC	0	2.6324	0	34.4183	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1143.0	0	SC	0	2.6260	0	34.4196	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1144.0	0	SC	0	2.6235	0	34.4203	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1145.0	0	SC	0	2.6209	0	34.4209	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1146.0	0	SC	0	2.6188	0	34.4217	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1147.0	0	SC	0	2.6172	0	34.4224	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1148.0	0	SC	0	2.6168	0	34.4227	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1149.0	0	SC	0	2.6163	0	34.4228	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1150.0	0	SC	0	2.6159	0	34.4229	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1151.0	0	SC	0	2.6149	0	34.4233	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1152.0	0	SC	0	2.6124	0	34.4244	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1153.0	0	SC	0	2.6125	0	34.4245	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1154.0	0	SC	0	2.6125	0	34.4246	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1155.0	0	SC	0	2.6125	0	34.4245	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1156.0	0	SC	0	2.6119	0	34.4246	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1157.0	0	SC	0	2.6100	0	34.4251	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1158.0	0	SC	0	2.6094	0	34.4255	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1159.0	0	SC	0	2.6076	0	34.4259	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1160.0	0	SC	0	2.6073	0	34.4263	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1161.0	0	SC	0	2.6072	0	34.4263	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1162.0	0	SC	0	2.6071	0	34.4262	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1163.0	0	SC	0	2.6072	0	34.4261	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1164.0	0	SC	0	2.6071	0	34.4264	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1165.0	0	SC	0	2.6071	0	34.4263	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1166.0	0	SC	0	2.6067	0	34.4265	0
JDWX___20071654	006	C	07/20/2007	18:38	142.6644	39.0014	0	1167.0	0	SC	0	2.6060	0	34.4266	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	0.0	0	SC	0	16.598	0	33.301	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	10.0	0	SC	0	16.587	0	33.302	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	20.0	0	SC	0	14.354	0	33.327	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	30.0	0	SC	0	9.635	0	33.463	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	50.0	0	SC	0	8.931	0	33.861	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	75.0	0	SC	0	6.144	0	33.540	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	100.0	0	SC	0	5.196	0	33.596	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	125.0	0	SC	0	4.857	0	33.606	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	150.0	0	SC	0	3.522	0	33.502	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	200.0	0	SC	0	3.812	0	33.657	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	250.0	0	SC	0	3.812	0	33.755	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	300.0	0	SC	0	3.357	0	33.764	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	400.0	0	SC	0	3.611	0	33.937	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	500.0	0	SC	0	3.081	0	33.984	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	600.0	0	SC	0	3.530	0	34.144	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	700.0	0	SC	0	3.280	0	34.211	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	800.0	0	SC	0	3.059	0	34.271	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	900.0	0	SC	0	2.897	0	34.329	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	1000.0	0	SC	0	2.754	0	34.385	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	1200.0	0	SC	0	2.559	0	34.443	0
JDWX___20071654	007	B	07/20/2007	20:36	143.0000	39.0167	0	1500.0	0	SC	0	2.301	0	34.518	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	3.0	0	SC	0	5.7553	0	33.5646	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	4.0	0	SC	0	5.7753	0	33.5646	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	5.0	0	SC	0	5.8273	0	33.5688	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	6.0	0	SC	0	5.8330	0	33.5690	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	7.0	0	SC	0	5.8293	0	33.5667	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	8.0	0	SC	0	5.8021	0	33.5662	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	9.0	0	SC	0	5.8174	0	33.5673	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	10.0	0	SC	0	5.8265	0	33.5678	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	11.0	0	SC	0	5.8075	0	33.5655	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	12.0	0	SC	0	5.8478	0	33.5695	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	13.0	0	SC	0	5.8367	0	33.5683	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	14.0	0	SC	0	5.8380	0	33.5683	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	15.0	0	SC	0	5.8259	0	33.5664	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	16.0	0	SC	0	5.8273	0	33.5670	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	17.0	0	SC	0	5.8332	0	33.5674	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	18.0	0	SC	0	5.8177	0	33.5659	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	19.0	0	SC	0	5.8172	0	33.5665	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	20.0	0	SC	0	5.8270	0	33.5671	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	21.0	0	SC	0	5.8295	0	33.5670	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	22.0	0	SC	0	5.8003	0	33.5644	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	23.0	0	SC	0	5.7984	0	33.5650	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	24.0	0	SC	0	5.7502	0	33.5589	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	25.0	0	SC	0	5.7284	0	33.5588	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	26.0	0	SC	0	5.7237	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	27.0	0	SC	0	5.7187	0	33.5572	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	28.0	0	SC	0	5.7166	0	33.5572	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	29.0	0	SC	0	5.7164	0	33.5573	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	30.0	0	SC	0	5.7158	0	33.5572	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	31.0	0	SC	0	5.7163	0	33.5574	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	32.0	0	SC	0	5.7145	0	33.5571	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	33.0	0	SC	0	5.7136	0	33.5570	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	34.0	0	SC	0	5.7134	0	33.5573	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	35.0	0	SC	0	5.7174	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	36.0	0	SC	0	5.7184	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	37.0	0	SC	0	5.7177	0	33.5576	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	38.0	0	SC	0	5.7093	0	33.5567	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	39.0	0	SC	0	5.7080	0	33.5561	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	40.0	0	SC	0	5.7095	0	33.5565	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	41.0	0	SC	0	5.7110	0	33.5568	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	42.0	0	SC	0	5.7110	0	33.5566	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	43.0	0	SC	0	5.7088	0	33.5565	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	44.0	0	SC	0	5.7038	0	33.5555	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	45.0	0	SC	0	5.7084	0	33.5568	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	46.0	0	SC	0	5.7079	0	33.5561	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	47.0	0	SC	0	5.6998	0	33.5553	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	48.0	0	SC	0	5.6998	0	33.5549	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	49.0	0	SC	0	5.6928	0	33.5544	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	50.0	0	SC	0	5.6976	0	33.5548	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	51.0	0	SC	0	5.7056	0	33.5561	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	52.0	0	SC	0	5.7105	0	33.5571	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	53.0	0	SC	0	5.7132	0	33.5574	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	54.0	0	SC	0	5.7163	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	55.0	0	SC	0	5.7164	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	56.0	0	SC	0	5.7159	0	33.5575	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	57.0	0	SC	0	5.7170	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	58.0	0	SC	0	5.7145	0	33.5566	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	59.0	0	SC	0	5.7103	0	33.5572	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	60.0	0	SC	0	5.7087	0	33.5563	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	61.0	0	SC	0	5.7142	0	33.5571	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	62.0	0	SC	0	5.7071	0	33.5563	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	63.0	0	SC	0	5.7110	0	33.5567	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	64.0	0	SC	0	5.7093	0	33.5563	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	65.0	0	SC	0	5.7069	0	33.5557	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	66.0	0	SC	0	5.7041	0	33.5559	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	67.0	0	SC	0	5.7063	0	33.5558	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	68.0	0	SC	0	5.7090	0	33.5565	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	69.0	0	SC	0	5.7142	0	33.5574	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	70.0	0	SC	0	5.7134	0	33.5571	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	71.0	0	SC	0	5.7118	0	33.5569	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	72.0	0	SC	0	5.7139	0	33.5572	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	73.0	0	SC	0	5.7136	0	33.5573	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	74.0	0	SC	0	5.7148	0	33.5576	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	75.0	0	SC	0	5.7159	0	33.5576	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	76.0	0	SC	0	5.7166	0	33.5576	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	77.0	0	SC	0	5.7176	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	78.0	0	SC	0	5.7183	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	79.0	0	SC	0	5.7187	0	33.5576	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	80.0	0	SC	0	5.7164	0	33.5575	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	81.0	0	SC	0	5.7152	0	33.5572	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	82.0	0	SC	0	5.7145	0	33.5570	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	83.0	0	SC	0	5.7114	0	33.5567	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	84.0	0	SC	0	5.7076	0	33.5560	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	85.0	0	SC	0	5.7072	0	33.5560	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	86.0	0	SC	0	5.7056	0	33.5557	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	87.0	0	SC	0	5.7054	0	33.5557	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	88.0	0	SC	0	5.7052	0	33.5557	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	89.0	0	SC	0	5.7119	0	33.5570	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	90.0	0	SC	0	5.7125	0	33.5570	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	91.0	0	SC	0	5.7151	0	33.5571	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	92.0	0	SC	0	5.7119	0	33.5565	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	93.0	0	SC	0	5.7073	0	33.5560	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	94.0	0	SC	0	5.7080	0	33.5561	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	95.0	0	SC	0	5.7086	0	33.5558	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	96.0	0	SC	0	5.6750	0	33.5504	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	97.0	0	SC	0	5.6738	0	33.5508	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	98.0	0	SC	0	5.6739	0	33.5507	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	99.0	0	SC	0	5.6743	0	33.5509	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	100.0	0	SC	0	5.6738	0	33.5507	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	101.0	0	SC	0	5.6730	0	33.5508	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	102.0	0	SC	0	5.6733	0	33.5510	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	103.0	0	SC	0	5.6734	0	33.5510	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	104.0	0	SC	0	5.6735	0	33.5511	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	105.0	0	SC	0	5.6737	0	33.5509	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	106.0	0	SC	0	5.6739	0	33.5513	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	107.0	0	SC	0	5.6739	0	33.5512	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	108.0	0	SC	0	5.6744	0	33.5513	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	109.0	0	SC	0	5.6745	0	33.5514	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	110.0	0	SC	0	5.6751	0	33.5514	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	111.0	0	SC	0	5.6754	0	33.5515	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	112.0	0	SC	0	5.6753	0	33.5515	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	113.0	0	SC	0	5.6752	0	33.5514	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	114.0	0	SC	0	5.6750	0	33.5512	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	115.0	0	SC	0	5.6748	0	33.5512	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	116.0	0	SC	0	5.6751	0	33.5513	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	117.0	0	SC	0	5.6763	0	33.5516	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	118.0	0	SC	0	5.6770	0	33.5518	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	119.0	0	SC	0	5.6791	0	33.5523	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	120.0	0	SC	0	5.6788	0	33.5522	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	121.0	0	SC	0	5.6791	0	33.5525	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	122.0	0	SC	0	5.6798	0	33.5525	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	123.0	0	SC	0	5.6802	0	33.5526	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	124.0	0	SC	0	5.6722	0	33.5510	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	125.0	0	SC	0	5.5360	0	33.5340	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	126.0	0	SC	0	5.3859	0	33.5171	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	127.0	0	SC	0	5.3072	0	33.5105	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	128.0	0	SC	0	5.2824	0	33.5093	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	129.0	0	SC	0	5.2660	0	33.5065	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	130.0	0	SC	0	5.2689	0	33.5160	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	131.0	0	SC	0	5.3814	0	33.5417	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	132.0	0	SC	0	5.4907	0	33.5610	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	133.0	0	SC	0	5.4886	0	33.5629	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	134.0	0	SC	0	5.4705	0	33.5628	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	135.0	0	SC	0	5.4448	0	33.5602	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	136.0	0	SC	0	5.4459	0	33.5628	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	137.0	0	SC	0	5.4286	0	33.5638	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	138.0	0	SC	0	5.3446	0	33.5598	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	139.0	0	SC	0	5.3289	0	33.5620	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	140.0	0	SC	0	5.3271	0	33.5621	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	141.0	0	SC	0	5.3412	0	33.5623	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	142.0	0	SC	0	5.2025	0	33.5465	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	143.0	0	SC	0	5.0717	0	33.5376	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	144.0	0	SC	0	5.0565	0	33.5391	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	145.0	0	SC	0	5.0862	0	33.5458	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	146.0	0	SC	0	5.1254	0	33.5522	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	147.0	0	SC	0	5.2092	0	33.5705	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	148.0	0	SC	0	5.2824	0	33.5825	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	149.0	0	SC	0	5.3069	0	33.5873	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	150.0	0	SC	0	5.3293	0	33.5925	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	151.0	0	SC	0	5.3225	0	33.5985	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	152.0	0	SC	0	5.2702	0	33.6019	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	153.0	0	SC	0	5.2458	0	33.6037	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	154.0	0	SC	0	5.2384	0	33.6034	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	155.0	0	SC	0	5.2101	0	33.6029	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	156.0	0	SC	0	5.1149	0	33.5955	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	157.0	0	SC	0	5.0274	0	33.5957	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	158.0	0	SC	0	4.9954	0	33.5974	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	159.0	0	SC	0	4.9321	0	33.5932	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	160.0	0	SC	0	4.8668	0	33.5907	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	161.0	0	SC	0	4.8008	0	33.5873	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	162.0	0	SC	0	4.6975	0	33.5839	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	163.0	0	SC	0	4.5994	0	33.5777	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	164.0	0	SC	0	4.5052	0	33.5715	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	165.0	0	SC	0	4.4384	0	33.5668	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	166.0	0	SC	0	4.3753	0	33.5632	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	167.0	0	SC	0	4.2770	0	33.5553	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	168.0	0	SC	0	4.1703	0	33.5503	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	169.0	0	SC	0	4.1379	0	33.5491	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	170.0	0	SC	0	4.1058	0	33.5484	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	171.0	0	SC	0	4.0710	0	33.5466	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	172.0	0	SC	0	4.0323	0	33.5424	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	173.0	0	SC	0	3.9548	0	33.5370	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	174.0	0	SC	0	3.8919	0	33.5332	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	175.0	0	SC	0	3.8851	0	33.5360	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	176.0	0	SC	0	3.8736	0	33.5362	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	177.0	0	SC	0	3.7843	0	33.5301	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	178.0	0	SC	0	3.7573	0	33.5310	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	179.0	0	SC	0	3.7499	0	33.5321	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	180.0	0	SC	0	3.7489	0	33.5346	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	181.0	0	SC	0	3.7603	0	33.5373	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	182.0	0	SC	0	3.7586	0	33.5412	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	183.0	0	SC	0	3.6947	0	33.5389	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	184.0	0	SC	0	3.5940	0	33.5360	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	185.0	0	SC	0	3.5940	0	33.5373	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	186.0	0	SC	0	3.5797	0	33.5363	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	187.0	0	SC	0	3.4908	0	33.5286	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	188.0	0	SC	0	3.4352	0	33.5277	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	189.0	0	SC	0	3.3861	0	33.5215	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	190.0	0	SC	0	3.3774	0	33.5298	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	191.0	0	SC	0	3.2862	0	33.5180	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	192.0	0	SC	0	3.2109	0	33.5126	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	193.0	0	SC	0	3.1449	0	33.5056	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	194.0	0	SC	0	3.0734	0	33.5001	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	195.0	0	SC	0	3.0276	0	33.5004	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	196.0	0	SC	0	3.0236	0	33.5048	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	197.0	0	SC	0	3.0306	0	33.5093	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	198.0	0	SC	0	3.0422	0	33.5129	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	199.0	0	SC	0	3.0348	0	33.5139	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	200.0	0	SC	0	3.0302	0	33.5160	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	201.0	0	SC	0	3.0388	0	33.5202	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	202.0	0	SC	0	3.0195	0	33.5194	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	203.0	0	SC	0	2.9866	0	33.5165	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	204.0	0	SC	0	2.9677	0	33.5179	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	205.0	0	SC	0	2.9712	0	33.5189	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	206.0	0	SC	0	2.9721	0	33.5190	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	207.0	0	SC	0	2.9738	0	33.5193	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	208.0	0	SC	0	2.9727	0	33.5192	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	209.0	0	SC	0	2.9683	0	33.5188	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	210.0	0	SC	0	2.9568	0	33.5182	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	211.0	0	SC	0	2.9499	0	33.5225	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	212.0	0	SC	0	2.9510	0	33.5223	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	213.0	0	SC	0	2.9244	0	33.5205	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	214.0	0	SC	0	2.9274	0	33.5219	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	215.0	0	SC	0	2.9080	0	33.5216	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	216.0	0	SC	0	2.9034	0	33.5225	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	217.0	0	SC	0	2.9032	0	33.5227	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	218.0	0	SC	0	2.9048	0	33.5231	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	219.0	0	SC	0	2.9060	0	33.5232	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	220.0	0	SC	0	2.9055	0	33.5232	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	221.0	0	SC	0	2.9042	0	33.5232	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	222.0	0	SC	0	2.9056	0	33.5236	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	223.0	0	SC	0	2.9016	0	33.5230	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	224.0	0	SC	0	2.8805	0	33.5227	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	225.0	0	SC	0	2.9330	0	33.5322	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	226.0	0	SC	0	2.8765	0	33.5241	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	227.0	0	SC	0	2.8240	0	33.5212	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	228.0	0	SC	0	2.7888	0	33.5182	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	229.0	0	SC	0	2.7656	0	33.5180	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	230.0	0	SC	0	2.7773	0	33.5251	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	231.0	0	SC	0	2.7928	0	33.5308	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	232.0	0	SC	0	2.7972	0	33.5331	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	233.0	0	SC	0	2.8081	0	33.5370	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	234.0	0	SC	0	2.7742	0	33.5345	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	235.0	0	SC	0	2.7149	0	33.5299	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	236.0	0	SC	0	2.6848	0	33.5306	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	237.0	0	SC	0	2.6912	0	33.5329	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	238.0	0	SC	0	2.7152	0	33.5371	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	239.0	0	SC	0	2.7278	0	33.5391	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	240.0	0	SC	0	2.7398	0	33.5416	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	241.0	0	SC	0	2.7587	0	33.5451	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	242.0	0	SC	0	2.7643	0	33.5498	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	243.0	0	SC	0	2.7614	0	33.5521	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	244.0	0	SC	0	2.7555	0	33.5518	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	245.0	0	SC	0	2.7488	0	33.5514	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	246.0	0	SC	0	2.7452	0	33.5516	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	247.0	0	SC	0	2.7453	0	33.5528	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	248.0	0	SC	0	2.7525	0	33.5556	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	249.0	0	SC	0	2.7558	0	33.5568	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	250.0	0	SC	0	2.7554	0	33.5570	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	251.0	0	SC	0	2.7469	0	33.5573	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	252.0	0	SC	0	2.7330	0	33.5576	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	253.0	0	SC	0	2.7260	0	33.5573	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	254.0	0	SC	0	2.7225	0	33.5578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	255.0	0	SC	0	2.7194	0	33.5598	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	256.0	0	SC	0	2.7215	0	33.5623	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	257.0	0	SC	0	2.7214	0	33.5635	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	258.0	0	SC	0	2.7210	0	33.5668	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	259.0	0	SC	0	2.7208	0	33.5704	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	260.0	0	SC	0	2.7205	0	33.5711	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	261.0	0	SC	0	2.7205	0	33.5712	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	262.0	0	SC	0	2.7204	0	33.5713	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	263.0	0	SC	0	2.7137	0	33.5736	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	264.0	0	SC	0	2.7128	0	33.5700	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	265.0	0	SC	0	2.7158	0	33.5784	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	266.0	0	SC	0	2.7082	0	33.5781	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	267.0	0	SC	0	2.7083	0	33.5790	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	268.0	0	SC	0	2.7150	0	33.5820	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	269.0	0	SC	0	2.7347	0	33.5901	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	270.0	0	SC	0	2.7354	0	33.5929	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	271.0	0	SC	0	2.7617	0	33.5976	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	272.0	0	SC	0	2.7532	0	33.5987	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	273.0	0	SC	0	2.7481	0	33.6000	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	274.0	0	SC	0	2.7616	0	33.6025	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	275.0	0	SC	0	2.7654	0	33.6041	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	276.0	0	SC	0	2.7665	0	33.6053	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	277.0	0	SC	0	2.7694	0	33.6066	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	278.0	0	SC	0	2.7744	0	33.6092	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	279.0	0	SC	0	2.7830	0	33.6176	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	280.0	0	SC	0	2.8057	0	33.6342	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	281.0	0	SC	0	2.8191	0	33.6402	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	282.0	0	SC	0	2.8203	0	33.6409	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	283.0	0	SC	0	2.8201	0	33.6415	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	284.0	0	SC	0	2.8220	0	33.6445	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	285.0	0	SC	0	2.8170	0	33.6452	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	286.0	0	SC	0	2.8093	0	33.6457	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	287.0	0	SC	0	2.8025	0	33.6457	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	288.0	0	SC	0	2.7953	0	33.6448	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	289.0	0	SC	0	2.7746	0	33.6448	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	290.0	0	SC	0	2.8010	0	33.6581	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	291.0	0	SC	0	2.8382	0	33.6655	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	292.0	0	SC	0	2.8580	0	33.6699	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	293.0	0	SC	0	2.8653	0	33.6709	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	294.0	0	SC	0	2.8719	0	33.6732	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	295.0	0	SC	0	2.8759	0	33.6754	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	296.0	0	SC	0	2.8761	0	33.6763	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	297.0	0	SC	0	2.8755	0	33.6765	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	298.0	0	SC	0	2.8740	0	33.6775	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	299.0	0	SC	0	2.8719	0	33.6806	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	300.0	0	SC	0	2.8733	0	33.6834	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	301.0	0	SC	0	2.8755	0	33.6864	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	302.0	0	SC	0	2.8761	0	33.6869	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	303.0	0	SC	0	2.8768	0	33.6875	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	304.0	0	SC	0	2.8788	0	33.6897	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	305.0	0	SC	0	2.8837	0	33.6922	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	306.0	0	SC	0	2.8934	0	33.6974	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	307.0	0	SC	0	2.8997	0	33.7013	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	308.0	0	SC	0	2.9029	0	33.7036	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	309.0	0	SC	0	2.9043	0	33.7047	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	310.0	0	SC	0	2.9084	0	33.7075	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	311.0	0	SC	0	2.9168	0	33.7113	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	312.0	0	SC	0	2.9208	0	33.7142	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	313.0	0	SC	0	2.9226	0	33.7162	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	314.0	0	SC	0	2.9233	0	33.7174	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	315.0	0	SC	0	2.9211	0	33.7192	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	316.0	0	SC	0	2.9196	0	33.7199	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	317.0	0	SC	0	2.9187	0	33.7203	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	318.0	0	SC	0	2.9184	0	33.7207	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	319.0	0	SC	0	2.9189	0	33.7218	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	320.0	0	SC	0	2.9199	0	33.7227	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	321.0	0	SC	0	2.9202	0	33.7236	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	322.0	0	SC	0	2.9206	0	33.7249	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	323.0	0	SC	0	2.9224	0	33.7260	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	324.0	0	SC	0	2.9244	0	33.7277	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	325.0	0	SC	0	2.9271	0	33.7296	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	326.0	0	SC	0	2.9298	0	33.7310	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	327.0	0	SC	0	2.9306	0	33.7316	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	328.0	0	SC	0	2.9233	0	33.7314	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	329.0	0	SC	0	2.9086	0	33.7314	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	330.0	0	SC	0	2.9081	0	33.7348	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	331.0	0	SC	0	2.9112	0	33.7354	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	332.0	0	SC	0	2.9030	0	33.7350	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	333.0	0	SC	0	2.8871	0	33.7341	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	334.0	0	SC	0	2.8745	0	33.7342	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	335.0	0	SC	0	2.8643	0	33.7366	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	336.0	0	SC	0	2.8740	0	33.7441	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	337.0	0	SC	0	2.8737	0	33.7451	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	338.0	0	SC	0	2.8773	0	33.7495	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	339.0	0	SC	0	2.8886	0	33.7555	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	340.0	0	SC	0	2.8955	0	33.7588	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	341.0	0	SC	0	2.8926	0	33.7618	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	342.0	0	SC	0	2.8947	0	33.7643	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	343.0	0	SC	0	2.8908	0	33.7656	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	344.0	0	SC	0	2.8811	0	33.7678	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	345.0	0	SC	0	2.8897	0	33.7702	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	346.0	0	SC	0	2.8881	0	33.7705	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	347.0	0	SC	0	2.8887	0	33.7734	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	348.0	0	SC	0	2.8987	0	33.7785	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	349.0	0	SC	0	2.9066	0	33.7815	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	350.0	0	SC	0	2.9117	0	33.7839	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	351.0	0	SC	0	2.9126	0	33.7842	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	352.0	0	SC	0	2.9135	0	33.7846	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	353.0	0	SC	0	2.9221	0	33.7881	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	354.0	0	SC	0	2.9255	0	33.7894	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	355.0	0	SC	0	2.9336	0	33.7920	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	356.0	0	SC	0	2.9567	0	33.7989	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	357.0	0	SC	0	2.9740	0	33.8016	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	358.0	0	SC	0	2.9752	0	33.8019	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	359.0	0	SC	0	2.9754	0	33.8044	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	360.0	0	SC	0	2.9766	0	33.8051	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	361.0	0	SC	0	2.9752	0	33.8056	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	362.0	0	SC	0	2.9805	0	33.8072	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	363.0	0	SC	0	2.9838	0	33.8078	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	364.0	0	SC	0	2.9963	0	33.8100	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	365.0	0	SC	0	3.0035	0	33.8108	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	366.0	0	SC	0	3.0074	0	33.8115	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	367.0	0	SC	0	3.0176	0	33.8137	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	368.0	0	SC	0	3.0299	0	33.8166	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	369.0	0	SC	0	3.0426	0	33.8198	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	370.0	0	SC	0	3.0715	0	33.8270	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	371.0	0	SC	0	3.0882	0	33.8293	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	372.0	0	SC	0	3.0935	0	33.8304	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	373.0	0	SC	0	3.0986	0	33.8315	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	374.0	0	SC	0	3.1032	0	33.8331	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	375.0	0	SC	0	3.1022	0	33.8355	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	376.0	0	SC	0	3.1010	0	33.8372	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	377.0	0	SC	0	3.0981	0	33.8385	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	378.0	0	SC	0	3.0939	0	33.8393	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	379.0	0	SC	0	3.0910	0	33.8399	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	380.0	0	SC	0	3.0910	0	33.8401	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	381.0	0	SC	0	3.0914	0	33.8400	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	382.0	0	SC	0	3.0910	0	33.8405	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	383.0	0	SC	0	3.0915	0	33.8420	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	384.0	0	SC	0	3.0914	0	33.8438	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	385.0	0	SC	0	3.0918	0	33.8448	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	386.0	0	SC	0	3.0950	0	33.8479	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	387.0	0	SC	0	3.1020	0	33.8510	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	388.0	0	SC	0	3.1065	0	33.8539	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	389.0	0	SC	0	3.1129	0	33.8573	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	390.0	0	SC	0	3.1135	0	33.8587	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	391.0	0	SC	0	3.1152	0	33.8602	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	392.0	0	SC	0	3.1194	0	33.8622	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	393.0	0	SC	0	3.1234	0	33.8638	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	394.0	0	SC	0	3.1234	0	33.8638	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	395.0	0	SC	0	3.1243	0	33.8666	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	396.0	0	SC	0	3.1234	0	33.8678	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	397.0	0	SC	0	3.1240	0	33.8686	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	398.0	0	SC	0	3.1274	0	33.8670	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	399.0	0	SC	0	3.1310	0	33.8724	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	400.0	0	SC	0	3.1318	0	33.8733	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	401.0	0	SC	0	3.1331	0	33.8745	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	402.0	0	SC	0	3.1336	0	33.8762	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	403.0	0	SC	0	3.1405	0	33.8782	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	404.0	0	SC	0	3.1458	0	33.8802	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	405.0	0	SC	0	3.1507	0	33.8821	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	406.0	0	SC	0	3.1578	0	33.8837	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	407.0	0	SC	0	3.1595	0	33.8845	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	408.0	0	SC	0	3.1596	0	33.8857	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	409.0	0	SC	0	3.1651	0	33.8875	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	410.0	0	SC	0	3.1677	0	33.8896	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	411.0	0	SC	0	3.1703	0	33.8911	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	412.0	0	SC	0	3.1719	0	33.8929	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	413.0	0	SC	0	3.1679	0	33.8935	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	414.0	0	SC	0	3.1611	0	33.8943	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	415.0	0	SC	0	3.1594	0	33.8942	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	416.0	0	SC	0	3.1570	0	33.8969	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	417.0	0	SC	0	3.1585	0	33.8989	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	418.0	0	SC	0	3.1636	0	33.9013	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	419.0	0	SC	0	3.1712	0	33.9049	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	420.0	0	SC	0	3.1792	0	33.9084	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	421.0	0	SC	0	3.1883	0	33.9124	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	422.0	0	SC	0	3.1921	0	33.9136	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	423.0	0	SC	0	3.1952	0	33.9156	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	424.0	0	SC	0	3.1934	0	33.9172	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	425.0	0	SC	0	3.1906	0	33.9176	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	426.0	0	SC	0	3.1881	0	33.9186	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	427.0	0	SC	0	3.1878	0	33.9200	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	428.0	0	SC	0	3.1900	0	33.9221	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	429.0	0	SC	0	3.1896	0	33.9234	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	430.0	0	SC	0	3.1883	0	33.9248	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	431.0	0	SC	0	3.1909	0	33.9256	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	432.0	0	SC	0	3.1980	0	33.9273	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	433.0	0	SC	0	3.2327	0	33.9367	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	434.0	0	SC	0	3.2452	0	33.9397	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	435.0	0	SC	0	3.2508	0	33.9425	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	436.0	0	SC	0	3.2456	0	33.9450	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	437.0	0	SC	0	3.2432	0	33.9460	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	438.0	0	SC	0	3.2429	0	33.9465	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	439.0	0	SC	0	3.2431	0	33.9477	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	440.0	0	SC	0	3.2424	0	33.9484	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	441.0	0	SC	0	3.2415	0	33.9492	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	442.0	0	SC	0	3.2409	0	33.9495	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	443.0	0	SC	0	3.2409	0	33.9500	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	444.0	0	SC	0	3.2408	0	33.9502	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	445.0	0	SC	0	3.2397	0	33.9508	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	446.0	0	SC	0	3.2396	0	33.9507	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	447.0	0	SC	0	3.2397	0	33.9515	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	448.0	0	SC	0	3.2405	0	33.9525	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	449.0	0	SC	0	3.2433	0	33.9565	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	450.0	0	SC	0	3.2426	0	33.9584	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	451.0	0	SC	0	3.2414	0	33.9591	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	452.0	0	SC	0	3.2411	0	33.9619	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	453.0	0	SC	0	3.2426	0	33.9656	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	454.0	0	SC	0	3.2395	0	33.9684	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	455.0	0	SC	0	3.2330	0	33.9685	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	456.0	0	SC	0	3.2288	0	33.9685	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	457.0	0	SC	0	3.2252	0	33.9711	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	458.0	0	SC	0	3.2279	0	33.9752	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	459.0	0	SC	0	3.2301	0	33.9765	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	460.0	0	SC	0	3.2304	0	33.9767	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	461.0	0	SC	0	3.2314	0	33.9772	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	462.0	0	SC	0	3.2343	0	33.9784	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	463.0	0	SC	0	3.2348	0	33.9787	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	464.0	0	SC	0	3.2369	0	33.9799	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	465.0	0	SC	0	3.2411	0	33.9818	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	466.0	0	SC	0	3.2423	0	33.9827	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	467.0	0	SC	0	3.2426	0	33.9837	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	468.0	0	SC	0	3.2443	0	33.9844	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	469.0	0	SC	0	3.2474	0	33.9859	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	470.0	0	SC	0	3.2490	0	33.9868	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	471.0	0	SC	0	3.2504	0	33.9876	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	472.0	0	SC	0	3.2527	0	33.9884	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	473.0	0	SC	0	3.2565	0	33.9895	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	474.0	0	SC	0	3.2591	0	33.9903	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	475.0	0	SC	0	3.2601	0	33.9913	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	476.0	0	SC	0	3.2599	0	33.9921	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	477.0	0	SC	0	3.2533	0	33.9918	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	478.0	0	SC	0	3.2466	0	33.9924	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	479.0	0	SC	0	3.2429	0	33.9929	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	480.0	0	SC	0	3.2415	0	33.9942	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	481.0	0	SC	0	3.2402	0	33.9951	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	482.0	0	SC	0	3.2391	0	33.9962	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	483.0	0	SC	0	3.2392	0	33.9972	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	484.0	0	SC	0	3.2392	0	33.9980	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	485.0	0	SC	0	3.2393	0	33.9983	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	486.0	0	SC	0	3.2397	0	33.9986	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	487.0	0	SC	0	3.2399	0	33.9992	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	488.0	0	SC	0	3.2401	0	34.0000	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	489.0	0	SC	0	3.2405	0	34.0031	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	490.0	0	SC	0	3.2411	0	34.0050	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	491.0	0	SC	0	3.2415	0	34.0063	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	492.0	0	SC	0	3.2416	0	34.0066	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	493.0	0	SC	0	3.2420	0	34.0075	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	494.0	0	SC	0	3.2428	0	34.0116	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	495.0	0	SC	0	3.2434	0	34.0155	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	496.0	0	SC	0	3.2435	0	34.0162	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	497.0	0	SC	0	3.2437	0	34.0175	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	498.0	0	SC	0	3.2443	0	34.0189	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	499.0	0	SC	0	3.2452	0	34.0201	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	500.0	0	SC	0	3.2456	0	34.0212	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	501.0	0	SC	0	3.2459	0	34.0224	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	502.0	0	SC	0	3.2461	0	34.0227	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	503.0	0	SC	0	3.2462	0	34.0227	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	504.0	0	SC	0	3.2464	0	34.0227	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	505.0	0	SC	0	3.2464	0	34.0229	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	506.0	0	SC	0	3.2466	0	34.0231	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	507.0	0	SC	0	3.2466	0	34.0234	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	508.0	0	SC	0	3.2466	0	34.0236	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	509.0	0	SC	0	3.2468	0	34.0236	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	510.0	0	SC	0	3.2469	0	34.0235	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	511.0	0	SC	0	3.2469	0	34.0236	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	512.0	0	SC	0	3.2471	0	34.0235	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	513.0	0	SC	0	3.2471	0	34.0237	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	514.0	0	SC	0	3.2475	0	34.0257	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	515.0	0	SC	0	3.2482	0	34.0274	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	516.0	0	SC	0	3.2492	0	34.0285	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	517.0	0	SC	0	3.2525	0	34.0302	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	518.0	0	SC	0	3.2615	0	34.0347	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	519.0	0	SC	0	3.2705	0	34.0378	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	520.0	0	SC	0	3.2724	0	34.0386	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	521.0	0	SC	0	3.2728	0	34.0391	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	522.0	0	SC	0	3.2743	0	34.0401	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	523.0	0	SC	0	3.2743	0	34.0403	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	524.0	0	SC	0	3.2745	0	34.0409	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	525.0	0	SC	0	3.2739	0	34.0408	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	526.0	0	SC	0	3.2742	0	34.0412	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	527.0	0	SC	0	3.2775	0	34.0428	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	528.0	0	SC	0	3.2756	0	34.0429	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	529.0	0	SC	0	3.2725	0	34.0431	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	530.0	0	SC	0	3.2742	0	34.0435	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	531.0	0	SC	0	3.2895	0	34.0468	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	532.0	0	SC	0	3.3038	0	34.0494	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	533.0	0	SC	0	3.3142	0	34.0508	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	534.0	0	SC	0	3.3148	0	34.0513	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	535.0	0	SC	0	3.3064	0	34.0529	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	536.0	0	SC	0	3.2954	0	34.0558	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	537.0	0	SC	0	3.3005	0	34.0591	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	538.0	0	SC	0	3.3092	0	34.0625	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	539.0	0	SC	0	3.3197	0	34.0657	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	540.0	0	SC	0	3.3406	0	34.0721	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	541.0	0	SC	0	3.3591	0	34.0763	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	542.0	0	SC	0	3.3815	0	34.0816	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	543.0	0	SC	0	3.4110	0	34.0877	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	544.0	0	SC	0	3.4193	0	34.0905	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	545.0	0	SC	0	3.4272	0	34.0969	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	546.0	0	SC	0	3.4453	0	34.1025	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	547.0	0	SC	0	3.4488	0	34.1036	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	548.0	0	SC	0	3.4483	0	34.1041	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	549.0	0	SC	0	3.4479	0	34.1044	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	550.0	0	SC	0	3.4489	0	34.1052	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	551.0	0	SC	0	3.4511	0	34.1068	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	552.0	0	SC	0	3.4523	0	34.1072	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	553.0	0	SC	0	3.4446	0	34.1066	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	554.0	0	SC	0	3.4360	0	34.1058	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	555.0	0	SC	0	3.4216	0	34.1052	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	556.0	0	SC	0	3.4003	0	34.1044	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	557.0	0	SC	0	3.3936	0	34.1042	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	558.0	0	SC	0	3.3829	0	34.1062	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	559.0	0	SC	0	3.3793	0	34.1094	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	560.0	0	SC	0	3.3785	0	34.1111	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	561.0	0	SC	0	3.3807	0	34.1123	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	562.0	0	SC	0	3.3813	0	34.1126	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	563.0	0	SC	0	3.3828	0	34.1133	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	564.0	0	SC	0	3.3834	0	34.1136	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	565.0	0	SC	0	3.3833	0	34.1138	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	566.0	0	SC	0	3.3826	0	34.1139	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	567.0	0	SC	0	3.3777	0	34.1149	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	568.0	0	SC	0	3.3758	0	34.1162	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	569.0	0	SC	0	3.3759	0	34.1177	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	570.0	0	SC	0	3.3775	0	34.1205	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	571.0	0	SC	0	3.3771	0	34.1231	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	572.0	0	SC	0	3.3786	0	34.1261	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	573.0	0	SC	0	3.3803	0	34.1277	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	574.0	0	SC	0	3.3810	0	34.1282	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	575.0	0	SC	0	3.3807	0	34.1289	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	576.0	0	SC	0	3.3820	0	34.1299	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	577.0	0	SC	0	3.3828	0	34.1310	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	578.0	0	SC	0	3.3795	0	34.1313	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	579.0	0	SC	0	3.3761	0	34.1314	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	580.0	0	SC	0	3.3747	0	34.1317	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	581.0	0	SC	0	3.3697	0	34.1317	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	582.0	0	SC	0	3.3560	0	34.1338	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	583.0	0	SC	0	3.3561	0	34.1392	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	584.0	0	SC	0	3.3609	0	34.1419	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	585.0	0	SC	0	3.3625	0	34.1437	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	586.0	0	SC	0	3.3629	0	34.1442	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	587.0	0	SC	0	3.3683	0	34.1462	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	588.0	0	SC	0	3.3726	0	34.1475	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	589.0	0	SC	0	3.3745	0	34.1482	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	590.0	0	SC	0	3.3770	0	34.1492	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	591.0	0	SC	0	3.3856	0	34.1537	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	592.0	0	SC	0	3.4056	0	34.1601	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	593.0	0	SC	0	3.4197	0	34.1639	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	594.0	0	SC	0	3.4106	0	34.1639	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	595.0	0	SC	0	3.4051	0	34.1644	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	596.0	0	SC	0	3.4040	0	34.1651	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	597.0	0	SC	0	3.4058	0	34.1661	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	598.0	0	SC	0	3.4076	0	34.1674	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	599.0	0	SC	0	3.4128	0	34.1694	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	600.0	0	SC	0	3.4119	0	34.1698	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	601.0	0	SC	0	3.4135	0	34.1714	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	602.0	0	SC	0	3.4119	0	34.1721	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	603.0	0	SC	0	3.4133	0	34.1741	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	604.0	0	SC	0	3.4133	0	34.1753	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	605.0	0	SC	0	3.4117	0	34.1758	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	606.0	0	SC	0	3.4069	0	34.1758	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	607.0	0	SC	0	3.3933	0	34.1760	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	608.0	0	SC	0	3.3799	0	34.1758	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	609.0	0	SC	0	3.3667	0	34.1770	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	610.0	0	SC	0	3.3631	0	34.1769	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	611.0	0	SC	0	3.3545	0	34.1775	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	612.0	0	SC	0	3.3522	0	34.1778	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	613.0	0	SC	0	3.3495	0	34.1781	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	614.0	0	SC	0	3.3483	0	34.1785	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	615.0	0	SC	0	3.3479	0	34.1789	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	616.0	0	SC	0	3.3474	0	34.1796	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	617.0	0	SC	0	3.3475	0	34.1801	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	618.0	0	SC	0	3.3477	0	34.1806	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	619.0	0	SC	0	3.3480	0	34.1815	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	620.0	0	SC	0	3.3481	0	34.1816	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	621.0	0	SC	0	3.3485	0	34.1821	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	622.0	0	SC	0	3.3491	0	34.1828	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	623.0	0	SC	0	3.3494	0	34.1837	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	624.0	0	SC	0	3.3497	0	34.1843	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	625.0	0	SC	0	3.3499	0	34.1809	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	626.0	0	SC	0	3.3500	0	34.1847	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	627.0	0	SC	0	3.3498	0	34.1858	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	628.0	0	SC	0	3.3467	0	34.1899	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	629.0	0	SC	0	3.3416	0	34.1903	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	630.0	0	SC	0	3.3327	0	34.1900	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	631.0	0	SC	0	3.3189	0	34.1917	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	632.0	0	SC	0	3.3064	0	34.1976	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	633.0	0	SC	0	3.2988	0	34.2037	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	634.0	0	SC	0	3.2981	0	34.2044	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	635.0	0	SC	0	3.2980	0	34.2046	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	636.0	0	SC	0	3.2979	0	34.2048	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	637.0	0	SC	0	3.2980	0	34.2048	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	638.0	0	SC	0	3.2979	0	34.2050	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	639.0	0	SC	0	3.2979	0	34.2052	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	640.0	0	SC	0	3.2980	0	34.2052	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	641.0	0	SC	0	3.2980	0	34.2054	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	642.0	0	SC	0	3.2980	0	34.2055	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	643.0	0	SC	0	3.2982	0	34.2054	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	644.0	0	SC	0	3.2986	0	34.2055	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	645.0	0	SC	0	3.2987	0	34.2055	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	646.0	0	SC	0	3.2991	0	34.2067	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	647.0	0	SC	0	3.2983	0	34.2074	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	648.0	0	SC	0	3.2961	0	34.2078	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	649.0	0	SC	0	3.2937	0	34.2089	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	650.0	0	SC	0	3.2966	0	34.2107	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	651.0	0	SC	0	3.3065	0	34.2136	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	652.0	0	SC	0	3.3287	0	34.2191	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	653.0	0	SC	0	3.3422	0	34.2219	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	654.0	0	SC	0	3.3547	0	34.2254	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	655.0	0	SC	0	3.3795	0	34.2299	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	656.0	0	SC	0	3.3817	0	34.2310	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	657.0	0	SC	0	3.3825	0	34.2316	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	658.0	0	SC	0	3.3830	0	34.2318	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	659.0	0	SC	0	3.3866	0	34.2336	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	660.0	0	SC	0	3.3871	0	34.2340	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	661.0	0	SC	0	3.3875	0	34.2339	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	662.0	0	SC	0	3.3876	0	34.2340	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	663.0	0	SC	0	3.3869	0	34.2344	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	664.0	0	SC	0	3.3804	0	34.2348	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	665.0	0	SC	0	3.3653	0	34.2354	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	666.0	0	SC	0	3.3592	0	34.2355	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	667.0	0	SC	0	3.3563	0	34.2372	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	668.0	0	SC	0	3.3580	0	34.2387	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	669.0	0	SC	0	3.3605	0	34.2399	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	670.0	0	SC	0	3.3618	0	34.2421	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	671.0	0	SC	0	3.3571	0	34.2427	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	672.0	0	SC	0	3.3526	0	34.2430	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	673.0	0	SC	0	3.3444	0	34.2429	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	674.0	0	SC	0	3.3386	0	34.2426	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	675.0	0	SC	0	3.3329	0	34.2429	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	676.0	0	SC	0	3.3322	0	34.2432	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	677.0	0	SC	0	3.3330	0	34.2438	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	678.0	0	SC	0	3.3330	0	34.2441	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	679.0	0	SC	0	3.3345	0	34.2457	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	680.0	0	SC	0	3.3378	0	34.2480	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	681.0	0	SC	0	3.3378	0	34.2483	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	682.0	0	SC	0	3.3371	0	34.2487	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	683.0	0	SC	0	3.3274	0	34.2483	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	684.0	0	SC	0	3.3044	0	34.2451	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	685.0	0	SC	0	3.2601	0	34.2425	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	686.0	0	SC	0	3.2507	0	34.2429	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	687.0	0	SC	0	3.2692	0	34.2483	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	688.0	0	SC	0	3.2902	0	34.2515	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	689.0	0	SC	0	3.2912	0	34.2519	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	690.0	0	SC	0	3.2934	0	34.2525	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	691.0	0	SC	0	3.2964	0	34.2530	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	692.0	0	SC	0	3.2971	0	34.2530	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	693.0	0	SC	0	3.2984	0	34.2533	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	694.0	0	SC	0	3.3023	0	34.2543	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	695.0	0	SC	0	3.3085	0	34.2553	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	696.0	0	SC	0	3.3096	0	34.2556	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	697.0	0	SC	0	3.3310	0	34.2603	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	698.0	0	SC	0	3.4093	0	34.2769	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	699.0	0	SC	0	3.4037	0	34.2715	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	700.0	0	SC	0	3.3095	0	34.2637	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	701.0	0	SC	0	3.3042	0	34.2628	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	702.0	0	SC	0	3.3029	0	34.2624	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	703.0	0	SC	0	3.2841	0	34.2596	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	704.0	0	SC	0	3.2743	0	34.2584	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	705.0	0	SC	0	3.2723	0	34.2593	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	706.0	0	SC	0	3.2825	0	34.2619	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	707.0	0	SC	0	3.3179	0	34.2707	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	708.0	0	SC	0	3.3447	0	34.2763	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	709.0	0	SC	0	3.3435	0	34.2753	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	710.0	0	SC	0	3.3425	0	34.2756	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	711.0	0	SC	0	3.3404	0	34.2762	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	712.0	0	SC	0	3.3347	0	34.2759	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	713.0	0	SC	0	3.3447	0	34.2792	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	714.0	0	SC	0	3.3904	0	34.2875	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	715.0	0	SC	0	3.4231	0	34.2920	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	716.0	0	SC	0	3.4400	0	34.2947	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	717.0	0	SC	0	3.4479	0	34.2961	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	718.0	0	SC	0	3.4484	0	34.2960	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	719.0	0	SC	0	3.4468	0	34.2954	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	720.0	0	SC	0	3.4322	0	34.2935	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	721.0	0	SC	0	3.4331	0	34.2943	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	722.0	0	SC	0	3.4525	0	34.2974	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	723.0	0	SC	0	3.4451	0	34.2961	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	724.0	0	SC	0	3.3988	0	34.2879	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	725.0	0	SC	0	3.3470	0	34.2830	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	726.0	0	SC	0	3.3207	0	34.2812	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	727.0	0	SC	0	3.3193	0	34.2812	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	728.0	0	SC	0	3.3370	0	34.2862	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	729.0	0	SC	0	3.3690	0	34.2917	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	730.0	0	SC	0	3.3704	0	34.2931	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	731.0	0	SC	0	3.4320	0	34.3057	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	732.0	0	SC	0	3.4409	0	34.3046	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	733.0	0	SC	0	3.4394	0	34.3057	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	734.0	0	SC	0	3.4547	0	34.3074	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	735.0	0	SC	0	3.4639	0	34.3123	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	736.0	0	SC	0	3.5197	0	34.3220	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	737.0	0	SC	0	3.5180	0	34.3249	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	738.0	0	SC	0	3.5185	0	34.3264	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	739.0	0	SC	0	3.5183	0	34.3266	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	740.0	0	SC	0	3.5172	0	34.3274	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	741.0	0	SC	0	3.5117	0	34.3286	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	742.0	0	SC	0	3.5097	0	34.3286	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	743.0	0	SC	0	3.5047	0	34.3289	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	744.0	0	SC	0	3.4977	0	34.3298	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	745.0	0	SC	0	3.4938	0	34.3301	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	746.0	0	SC	0	3.4913	0	34.3304	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	747.0	0	SC	0	3.4912	0	34.3305	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	748.0	0	SC	0	3.4912	0	34.3305	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	749.0	0	SC	0	3.4919	0	34.3303	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	750.0	0	SC	0	3.4897	0	34.3307	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	751.0	0	SC	0	3.4874	0	34.3307	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	752.0	0	SC	0	3.4833	0	34.3315	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	753.0	0	SC	0	3.4817	0	34.3318	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	754.0	0	SC	0	3.4767	0	34.3322	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	755.0	0	SC	0	3.4702	0	34.3332	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	756.0	0	SC	0	3.4676	0	34.3337	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	757.0	0	SC	0	3.4551	0	34.3350	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	758.0	0	SC	0	3.4506	0	34.3359	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	759.0	0	SC	0	3.4487	0	34.3360	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	760.0	0	SC	0	3.4464	0	34.3365	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	761.0	0	SC	0	3.4421	0	34.3366	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	762.0	0	SC	0	3.4262	0	34.3379	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	763.0	0	SC	0	3.4183	0	34.3387	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	764.0	0	SC	0	3.4161	0	34.3389	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	765.0	0	SC	0	3.4146	0	34.3391	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	766.0	0	SC	0	3.4120	0	34.3395	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	767.0	0	SC	0	3.4083	0	34.3402	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	768.0	0	SC	0	3.4054	0	34.3407	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	769.0	0	SC	0	3.4012	0	34.3416	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	770.0	0	SC	0	3.3980	0	34.3427	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	771.0	0	SC	0	3.3962	0	34.3434	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	772.0	0	SC	0	3.3899	0	34.3450	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	773.0	0	SC	0	3.3872	0	34.3457	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	774.0	0	SC	0	3.3853	0	34.3463	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	775.0	0	SC	0	3.3861	0	34.3462	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	776.0	0	SC	0	3.3857	0	34.3463	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	777.0	0	SC	0	3.3855	0	34.3463	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	778.0	0	SC	0	3.3855	0	34.3463	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	779.0	0	SC	0	3.3857	0	34.3464	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	780.0	0	SC	0	3.3859	0	34.3464	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	781.0	0	SC	0	3.3860	0	34.3464	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	782.0	0	SC	0	3.3860	0	34.3465	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	783.0	0	SC	0	3.3855	0	34.3465	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	784.0	0	SC	0	3.3855	0	34.3466	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	785.0	0	SC	0	3.3860	0	34.3466	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	786.0	0	SC	0	3.3856	0	34.3467	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	787.0	0	SC	0	3.3855	0	34.3466	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	788.0	0	SC	0	3.3853	0	34.3467	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	789.0	0	SC	0	3.3820	0	34.3472	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	790.0	0	SC	0	3.3780	0	34.3480	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	791.0	0	SC	0	3.3758	0	34.3482	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	792.0	0	SC	0	3.3717	0	34.3488	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	793.0	0	SC	0	3.3713	0	34.3489	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	794.0	0	SC	0	3.3694	0	34.3489	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	795.0	0	SC	0	3.3661	0	34.3493	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	796.0	0	SC	0	3.3649	0	34.3495	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	797.0	0	SC	0	3.3619	0	34.3499	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	798.0	0	SC	0	3.3574	0	34.3498	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	799.0	0	SC	0	3.3464	0	34.3500	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	800.0	0	SC	0	3.3363	0	34.3500	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	801.0	0	SC	0	3.3247	0	34.3503	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	802.0	0	SC	0	3.3195	0	34.3504	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	803.0	0	SC	0	3.3142	0	34.3504	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	804.0	0	SC	0	3.3130	0	34.3504	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	805.0	0	SC	0	3.3115	0	34.3504	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	806.0	0	SC	0	3.3106	0	34.3511	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	807.0	0	SC	0	3.3107	0	34.3517	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	808.0	0	SC	0	3.3115	0	34.3526	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	809.0	0	SC	0	3.3099	0	34.3552	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	810.0	0	SC	0	3.3098	0	34.3564	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	811.0	0	SC	0	3.3107	0	34.3575	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	812.0	0	SC	0	3.3113	0	34.3581	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	813.0	0	SC	0	3.3115	0	34.3586	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	814.0	0	SC	0	3.3117	0	34.3590	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	815.0	0	SC	0	3.3091	0	34.3594	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	816.0	0	SC	0	3.3017	0	34.3599	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	817.0	0	SC	0	3.2931	0	34.3609	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	818.0	0	SC	0	3.2907	0	34.3614	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	819.0	0	SC	0	3.2899	0	34.3615	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	820.0	0	SC	0	3.2880	0	34.3620	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	821.0	0	SC	0	3.2867	0	34.3626	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	822.0	0	SC	0	3.2839	0	34.3635	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	823.0	0	SC	0	3.2783	0	34.3646	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	824.0	0	SC	0	3.2765	0	34.3652	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	825.0	0	SC	0	3.2753	0	34.3658	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	826.0	0	SC	0	3.2703	0	34.3666	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	827.0	0	SC	0	3.2671	0	34.3676	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	828.0	0	SC	0	3.2658	0	34.3677	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	829.0	0	SC	0	3.2641	0	34.3678	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	830.0	0	SC	0	3.2633	0	34.3679	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	831.0	0	SC	0	3.2626	0	34.3679	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	832.0	0	SC	0	3.2609	0	34.3682	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	833.0	0	SC	0	3.2584	0	34.3685	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	834.0	0	SC	0	3.2565	0	34.3688	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	835.0	0	SC	0	3.2562	0	34.3688	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	836.0	0	SC	0	3.2554	0	34.3690	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	837.0	0	SC	0	3.2527	0	34.3696	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	838.0	0	SC	0	3.2507	0	34.3697	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	839.0	0	SC	0	3.2457	0	34.3703	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	840.0	0	SC	0	3.2439	0	34.3707	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	841.0	0	SC	0	3.2419	0	34.3712	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	842.0	0	SC	0	3.2407	0	34.3714	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	843.0	0	SC	0	3.2405	0	34.3715	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	844.0	0	SC	0	3.2397	0	34.3716	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	845.0	0	SC	0	3.2384	0	34.3718	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	846.0	0	SC	0	3.2362	0	34.3721	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	847.0	0	SC	0	3.2319	0	34.3725	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	848.0	0	SC	0	3.2289	0	34.3735	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	849.0	0	SC	0	3.2283	0	34.3743	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	850.0	0	SC	0	3.2322	0	34.3772	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	851.0	0	SC	0	3.2363	0	34.3786	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	852.0	0	SC	0	3.2356	0	34.3789	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	853.0	0	SC	0	3.2329	0	34.3791	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	854.0	0	SC	0	3.2321	0	34.3795	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	855.0	0	SC	0	3.2296	0	34.3793	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	856.0	0	SC	0	3.2229	0	34.3807	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	857.0	0	SC	0	3.2184	0	34.3817	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	858.0	0	SC	0	3.2178	0	34.3818	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	859.0	0	SC	0	3.2161	0	34.3820	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	860.0	0	SC	0	3.2139	0	34.3823	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	861.0	0	SC	0	3.2111	0	34.3825	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	862.0	0	SC	0	3.2083	0	34.3829	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	863.0	0	SC	0	3.2066	0	34.3832	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	864.0	0	SC	0	3.2037	0	34.3834	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	865.0	0	SC	0	3.2000	0	34.3837	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	866.0	0	SC	0	3.1972	0	34.3838	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	867.0	0	SC	0	3.1937	0	34.3842	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	868.0	0	SC	0	3.1893	0	34.3846	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	869.0	0	SC	0	3.1856	0	34.3848	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	870.0	0	SC	0	3.1812	0	34.3852	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	871.0	0	SC	0	3.1758	0	34.3857	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	872.0	0	SC	0	3.1742	0	34.3858	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	873.0	0	SC	0	3.1724	0	34.3858	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	874.0	0	SC	0	3.1708	0	34.3860	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	875.0	0	SC	0	3.1706	0	34.3861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	876.0	0	SC	0	3.1689	0	34.3862	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	877.0	0	SC	0	3.1645	0	34.3861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	878.0	0	SC	0	3.1578	0	34.3879	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	879.0	0	SC	0	3.1575	0	34.3892	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	880.0	0	SC	0	3.1570	0	34.3896	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	881.0	0	SC	0	3.1551	0	34.3897	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	882.0	0	SC	0	3.1532	0	34.3898	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	883.0	0	SC	0	3.1483	0	34.3900	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	884.0	0	SC	0	3.1422	0	34.3900	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	885.0	0	SC	0	3.1288	0	34.3906	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	886.0	0	SC	0	3.1205	0	34.3914	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	887.0	0	SC	0	3.1164	0	34.3921	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	888.0	0	SC	0	3.1147	0	34.3923	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	889.0	0	SC	0	3.1101	0	34.3930	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	890.0	0	SC	0	3.1071	0	34.3934	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	891.0	0	SC	0	3.1059	0	34.3939	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	892.0	0	SC	0	3.1055	0	34.3939	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	893.0	0	SC	0	3.0991	0	34.3947	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	894.0	0	SC	0	3.0967	0	34.3952	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	895.0	0	SC	0	3.0964	0	34.3953	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	896.0	0	SC	0	3.0962	0	34.3955	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	897.0	0	SC	0	3.0963	0	34.3954	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	898.0	0	SC	0	3.0929	0	34.3958	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	899.0	0	SC	0	3.0928	0	34.3960	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	900.0	0	SC	0	3.0894	0	34.3962	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	901.0	0	SC	0	3.0886	0	34.3966	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	902.0	0	SC	0	3.0835	0	34.3970	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	903.0	0	SC	0	3.0795	0	34.3977	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	904.0	0	SC	0	3.0769	0	34.3980	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	905.0	0	SC	0	3.0742	0	34.3982	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	906.0	0	SC	0	3.0680	0	34.3992	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	907.0	0	SC	0	3.0640	0	34.3995	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	908.0	0	SC	0	3.0514	0	34.4012	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	909.0	0	SC	0	3.0505	0	34.4015	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	910.0	0	SC	0	3.0503	0	34.4016	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	911.0	0	SC	0	3.0493	0	34.4016	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	912.0	0	SC	0	3.0505	0	34.4017	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	913.0	0	SC	0	3.0501	0	34.4018	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	914.0	0	SC	0	3.0506	0	34.4017	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	915.0	0	SC	0	3.0520	0	34.4016	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	916.0	0	SC	0	3.0524	0	34.4017	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	917.0	0	SC	0	3.0512	0	34.4017	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	918.0	0	SC	0	3.0501	0	34.4020	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	919.0	0	SC	0	3.0505	0	34.4019	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	920.0	0	SC	0	3.0499	0	34.4019	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	921.0	0	SC	0	3.0498	0	34.4019	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	922.0	0	SC	0	3.0512	0	34.4017	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	923.0	0	SC	0	3.0523	0	34.4016	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	924.0	0	SC	0	3.0506	0	34.4019	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	925.0	0	SC	0	3.0548	0	34.4014	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	926.0	0	SC	0	3.0508	0	34.4020	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	927.0	0	SC	0	3.0532	0	34.4017	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	928.0	0	SC	0	3.0535	0	34.4016	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	929.0	0	SC	0	3.0508	0	34.4016	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	930.0	0	SC	0	3.0400	0	34.4034	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	931.0	0	SC	0	3.0391	0	34.4034	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	932.0	0	SC	0	3.0350	0	34.4040	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	933.0	0	SC	0	3.0287	0	34.4051	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	934.0	0	SC	0	3.0249	0	34.4051	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	935.0	0	SC	0	3.0207	0	34.4048	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	936.0	0	SC	0	3.0201	0	34.4048	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	937.0	0	SC	0	3.0217	0	34.4056	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	938.0	0	SC	0	3.0234	0	34.4059	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	939.0	0	SC	0	3.0199	0	34.4060	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	940.0	0	SC	0	3.0148	0	34.4061	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	941.0	0	SC	0	3.0106	0	34.4063	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	942.0	0	SC	0	3.0078	0	34.4066	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	943.0	0	SC	0	3.0069	0	34.4066	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	944.0	0	SC	0	3.0062	0	34.4067	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	945.0	0	SC	0	3.0053	0	34.4073	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	946.0	0	SC	0	2.9983	0	34.4072	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	947.0	0	SC	0	2.9973	0	34.4072	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	948.0	0	SC	0	2.9964	0	34.4072	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	949.0	0	SC	0	2.9944	0	34.4071	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	950.0	0	SC	0	2.9899	0	34.4074	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	951.0	0	SC	0	2.9689	0	34.4056	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	952.0	0	SC	0	2.9500	0	34.4052	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	953.0	0	SC	0	2.9530	0	34.4074	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	954.0	0	SC	0	2.9760	0	34.4125	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	955.0	0	SC	0	2.9828	0	34.4150	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	956.0	0	SC	0	2.9824	0	34.4154	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	957.0	0	SC	0	2.9824	0	34.4158	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	958.0	0	SC	0	2.9816	0	34.4162	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	959.0	0	SC	0	2.9809	0	34.4164	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	960.0	0	SC	0	2.9805	0	34.4166	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	961.0	0	SC	0	2.9800	0	34.4167	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	962.0	0	SC	0	2.9786	0	34.4169	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	963.0	0	SC	0	2.9750	0	34.4164	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	964.0	0	SC	0	2.9666	0	34.4156	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	965.0	0	SC	0	2.9700	0	34.4165	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	966.0	0	SC	0	2.9710	0	34.4173	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	967.0	0	SC	0	2.9675	0	34.4172	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	968.0	0	SC	0	2.9626	0	34.4169	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	969.0	0	SC	0	2.9632	0	34.4174	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	970.0	0	SC	0	2.9655	0	34.4181	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	971.0	0	SC	0	2.9663	0	34.4185	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	972.0	0	SC	0	2.9660	0	34.4189	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	973.0	0	SC	0	2.9603	0	34.4186	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	974.0	0	SC	0	2.9539	0	34.4194	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	975.0	0	SC	0	2.9522	0	34.4197	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	976.0	0	SC	0	2.9478	0	34.4202	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	977.0	0	SC	0	2.9418	0	34.4206	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	978.0	0	SC	0	2.9313	0	34.4218	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	979.0	0	SC	0	2.9197	0	34.4209	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	980.0	0	SC	0	2.9067	0	34.4213	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	981.0	0	SC	0	2.9038	0	34.4214	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	982.0	0	SC	0	2.9025	0	34.4218	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	983.0	0	SC	0	2.9011	0	34.4223	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	984.0	0	SC	0	2.9016	0	34.4227	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	985.0	0	SC	0	2.9018	0	34.4231	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	986.0	0	SC	0	2.9013	0	34.4234	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	987.0	0	SC	0	2.9001	0	34.4236	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	988.0	0	SC	0	2.9003	0	34.4239	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	989.0	0	SC	0	2.8994	0	34.4241	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	990.0	0	SC	0	2.8968	0	34.4240	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	991.0	0	SC	0	2.8943	0	34.4238	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	992.0	0	SC	0	2.8934	0	34.4240	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	993.0	0	SC	0	2.8930	0	34.4241	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	994.0	0	SC	0	2.8934	0	34.4244	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	995.0	0	SC	0	2.8933	0	34.4251	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	996.0	0	SC	0	2.8935	0	34.4260	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	997.0	0	SC	0	2.8917	0	34.4268	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	998.0	0	SC	0	2.8873	0	34.4275	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	999.0	0	SC	0	2.8843	0	34.4278	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1000.0	0	SC	0	2.8836	0	34.4278	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1001.0	0	SC	0	2.8827	0	34.4278	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1002.0	0	SC	0	2.8821	0	34.4276	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1003.0	0	SC	0	2.8816	0	34.4276	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1004.0	0	SC	0	2.8814	0	34.4276	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1005.0	0	SC	0	2.8814	0	34.4277	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1006.0	0	SC	0	2.8814	0	34.4277	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1007.0	0	SC	0	2.8808	0	34.4278	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1008.0	0	SC	0	2.8807	0	34.4277	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1009.0	0	SC	0	2.8795	0	34.4276	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1010.0	0	SC	0	2.8715	0	34.4271	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1011.0	0	SC	0	2.8519	0	34.4260	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1012.0	0	SC	0	2.8380	0	34.4257	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1013.0	0	SC	0	2.8275	0	34.4247	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1014.0	0	SC	0	2.8153	0	34.4244	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1015.0	0	SC	0	2.8154	0	34.4248	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1016.0	0	SC	0	2.8157	0	34.4249	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1017.0	0	SC	0	2.8138	0	34.4246	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1018.0	0	SC	0	2.8090	0	34.4246	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1019.0	0	SC	0	2.8088	0	34.4251	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1020.0	0	SC	0	2.8088	0	34.4250	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1021.0	0	SC	0	2.8079	0	34.4250	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1022.0	0	SC	0	2.7970	0	34.4238	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1023.0	0	SC	0	2.7869	0	34.4233	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1024.0	0	SC	0	2.7903	0	34.4244	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1025.0	0	SC	0	2.7890	0	34.4244	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1026.0	0	SC	0	2.7830	0	34.4235	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1027.0	0	SC	0	2.7763	0	34.4236	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1028.0	0	SC	0	2.7770	0	34.4248	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1029.0	0	SC	0	2.7736	0	34.4248	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1030.0	0	SC	0	2.7726	0	34.4256	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1031.0	0	SC	0	2.7669	0	34.4261	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1032.0	0	SC	0	2.7568	0	34.4266	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1033.0	0	SC	0	2.7561	0	34.4280	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1034.0	0	SC	0	2.7577	0	34.4283	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1035.0	0	SC	0	2.7596	0	34.4288	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1036.0	0	SC	0	2.7633	0	34.4306	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1037.0	0	SC	0	2.7644	0	34.4319	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1038.0	0	SC	0	2.7655	0	34.4326	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1039.0	0	SC	0	2.7662	0	34.4328	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1040.0	0	SC	0	2.7667	0	34.4336	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1041.0	0	SC	0	2.7682	0	34.4345	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1042.0	0	SC	0	2.7690	0	34.4356	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1043.0	0	SC	0	2.7651	0	34.4358	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1044.0	0	SC	0	2.7561	0	34.4349	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1045.0	0	SC	0	2.7471	0	34.4341	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1046.0	0	SC	0	2.7395	0	34.4336	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1047.0	0	SC	0	2.7346	0	34.4336	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1048.0	0	SC	0	2.7327	0	34.4334	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1049.0	0	SC	0	2.7305	0	34.4338	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1050.0	0	SC	0	2.7266	0	34.4337	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1051.0	0	SC	0	2.7237	0	34.4343	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1052.0	0	SC	0	2.7224	0	34.4352	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1053.0	0	SC	0	2.7219	0	34.4360	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1054.0	0	SC	0	2.7202	0	34.4362	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1055.0	0	SC	0	2.7141	0	34.4362	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1056.0	0	SC	0	2.7063	0	34.4364	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1057.0	0	SC	0	2.7048	0	34.4365	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1058.0	0	SC	0	2.7028	0	34.4368	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1059.0	0	SC	0	2.6998	0	34.4375	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1060.0	0	SC	0	2.6990	0	34.4379	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1061.0	0	SC	0	2.6990	0	34.4380	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1062.0	0	SC	0	2.6986	0	34.4380	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1063.0	0	SC	0	2.6980	0	34.4382	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1064.0	0	SC	0	2.6979	0	34.4381	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1065.0	0	SC	0	2.6975	0	34.4383	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1066.0	0	SC	0	2.6972	0	34.4383	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1067.0	0	SC	0	2.6964	0	34.4385	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1068.0	0	SC	0	2.6954	0	34.4386	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1069.0	0	SC	0	2.6949	0	34.4387	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1070.0	0	SC	0	2.6942	0	34.4387	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1071.0	0	SC	0	2.6937	0	34.4388	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1072.0	0	SC	0	2.6927	0	34.4388	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1073.0	0	SC	0	2.6912	0	34.4393	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1074.0	0	SC	0	2.6900	0	34.4394	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1075.0	0	SC	0	2.6895	0	34.4396	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1076.0	0	SC	0	2.6875	0	34.4401	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1077.0	0	SC	0	2.6857	0	34.4406	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1078.0	0	SC	0	2.6851	0	34.4408	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1079.0	0	SC	0	2.6849	0	34.4403	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1080.0	0	SC	0	2.6847	0	34.4409	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1081.0	0	SC	0	2.6846	0	34.4408	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1082.0	0	SC	0	2.6841	0	34.4411	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1083.0	0	SC	0	2.6841	0	34.4412	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1084.0	0	SC	0	2.6839	0	34.4412	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1085.0	0	SC	0	2.6830	0	34.4416	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1086.0	0	SC	0	2.6819	0	34.4417	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1087.0	0	SC	0	2.6807	0	34.4422	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1088.0	0	SC	0	2.6809	0	34.4423	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1089.0	0	SC	0	2.6801	0	34.4429	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1090.0	0	SC	0	2.6769	0	34.4436	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1091.0	0	SC	0	2.6719	0	34.4445	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1092.0	0	SC	0	2.6695	0	34.4450	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1093.0	0	SC	0	2.6644	0	34.4453	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1094.0	0	SC	0	2.6540	0	34.4461	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1095.0	0	SC	0	2.6508	0	34.4465	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1096.0	0	SC	0	2.6462	0	34.4469	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1097.0	0	SC	0	2.6416	0	34.4478	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1098.0	0	SC	0	2.6403	0	34.4480	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1099.0	0	SC	0	2.6346	0	34.4491	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1100.0	0	SC	0	2.6310	0	34.4495	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1101.0	0	SC	0	2.6277	0	34.4503	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1102.0	0	SC	0	2.6277	0	34.4502	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1103.0	0	SC	0	2.6275	0	34.4503	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1104.0	0	SC	0	2.6270	0	34.4504	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1105.0	0	SC	0	2.6262	0	34.4507	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1106.0	0	SC	0	2.6250	0	34.4510	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1107.0	0	SC	0	2.6227	0	34.4516	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1108.0	0	SC	0	2.6210	0	34.4520	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1109.0	0	SC	0	2.6189	0	34.4525	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1110.0	0	SC	0	2.6144	0	34.4537	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1111.0	0	SC	0	2.6077	0	34.4553	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1112.0	0	SC	0	2.6057	0	34.4559	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1113.0	0	SC	0	2.6050	0	34.4559	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1114.0	0	SC	0	2.6038	0	34.4560	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1115.0	0	SC	0	2.6031	0	34.4561	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1116.0	0	SC	0	2.6020	0	34.4564	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1117.0	0	SC	0	2.6012	0	34.4565	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1118.0	0	SC	0	2.5999	0	34.4567	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1119.0	0	SC	0	2.5983	0	34.4568	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1120.0	0	SC	0	2.5953	0	34.4572	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1121.0	0	SC	0	2.5938	0	34.4575	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1122.0	0	SC	0	2.5919	0	34.4578	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1123.0	0	SC	0	2.5894	0	34.4583	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1124.0	0	SC	0	2.5837	0	34.4595	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1125.0	0	SC	0	2.5800	0	34.4602	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1126.0	0	SC	0	2.5776	0	34.4607	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1127.0	0	SC	0	2.5740	0	34.4613	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1128.0	0	SC	0	2.5734	0	34.4613	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1129.0	0	SC	0	2.5699	0	34.4617	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1130.0	0	SC	0	2.5706	0	34.4616	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1131.0	0	SC	0	2.5699	0	34.4616	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1132.0	0	SC	0	2.5700	0	34.4616	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1133.0	0	SC	0	2.5699	0	34.4617	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1134.0	0	SC	0	2.5694	0	34.4617	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1135.0	0	SC	0	2.5680	0	34.4617	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1136.0	0	SC	0	2.5666	0	34.4620	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1137.0	0	SC	0	2.5662	0	34.4620	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1138.0	0	SC	0	2.5662	0	34.4620	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1139.0	0	SC	0	2.5661	0	34.4619	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1140.0	0	SC	0	2.5648	0	34.4619	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1141.0	0	SC	0	2.5606	0	34.4623	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1142.0	0	SC	0	2.5513	0	34.4626	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1143.0	0	SC	0	2.5408	0	34.4641	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1144.0	0	SC	0	2.5379	0	34.4646	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1145.0	0	SC	0	2.5352	0	34.4652	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1146.0	0	SC	0	2.5347	0	34.4653	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1147.0	0	SC	0	2.5342	0	34.4657	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1148.0	0	SC	0	2.5339	0	34.4659	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1149.0	0	SC	0	2.5341	0	34.4659	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1150.0	0	SC	0	2.5345	0	34.4657	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1151.0	0	SC	0	2.5345	0	34.4658	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1152.0	0	SC	0	2.5348	0	34.4657	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1153.0	0	SC	0	2.5348	0	34.4659	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1154.0	0	SC	0	2.5345	0	34.4661	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1155.0	0	SC	0	2.5341	0	34.4662	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1156.0	0	SC	0	2.5335	0	34.4664	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1157.0	0	SC	0	2.5324	0	34.4666	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1158.0	0	SC	0	2.5320	0	34.4669	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1159.0	0	SC	0	2.5316	0	34.4670	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1160.0	0	SC	0	2.5319	0	34.4670	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1161.0	0	SC	0	2.5317	0	34.4672	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1162.0	0	SC	0	2.5311	0	34.4672	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1163.0	0	SC	0	2.5307	0	34.4673	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1164.0	0	SC	0	2.5304	0	34.4676	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1165.0	0	SC	0	2.5296	0	34.4677	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1166.0	0	SC	0	2.5288	0	34.4681	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1167.0	0	SC	0	2.5280	0	34.4684	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1168.0	0	SC	0	2.5257	0	34.4689	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1169.0	0	SC	0	2.5246	0	34.4692	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1170.0	0	SC	0	2.5217	0	34.4701	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1171.0	0	SC	0	2.5203	0	34.4703	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1172.0	0	SC	0	2.5182	0	34.4706	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1173.0	0	SC	0	2.5164	0	34.4706	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1174.0	0	SC	0	2.5151	0	34.4707	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1175.0	0	SC	0	2.5147	0	34.4706	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1176.0	0	SC	0	2.5145	0	34.4707	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1177.0	0	SC	0	2.5130	0	34.4709	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1178.0	0	SC	0	2.5113	0	34.4712	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1179.0	0	SC	0	2.5101	0	34.4713	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1180.0	0	SC	0	2.5090	0	34.4717	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1181.0	0	SC	0	2.5089	0	34.4719	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1182.0	0	SC	0	2.5089	0	34.4719	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1183.0	0	SC	0	2.5083	0	34.4719	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1184.0	0	SC	0	2.5075	0	34.4724	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1185.0	0	SC	0	2.5063	0	34.4734	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1186.0	0	SC	0	2.5067	0	34.4743	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1187.0	0	SC	0	2.5093	0	34.4752	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1188.0	0	SC	0	2.5093	0	34.4756	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1189.0	0	SC	0	2.5092	0	34.4760	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1190.0	0	SC	0	2.5092	0	34.4763	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1191.0	0	SC	0	2.5083	0	34.4763	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1192.0	0	SC	0	2.5086	0	34.4768	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1193.0	0	SC	0	2.5079	0	34.4769	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1194.0	0	SC	0	2.5076	0	34.4771	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1195.0	0	SC	0	2.5063	0	34.4772	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1196.0	0	SC	0	2.5058	0	34.4774	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1197.0	0	SC	0	2.5057	0	34.4774	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1198.0	0	SC	0	2.5051	0	34.4776	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1199.0	0	SC	0	2.5035	0	34.4779	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1200.0	0	SC	0	2.5006	0	34.4782	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1201.0	0	SC	0	2.4969	0	34.4781	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1202.0	0	SC	0	2.4959	0	34.4783	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1203.0	0	SC	0	2.4936	0	34.4780	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1204.0	0	SC	0	2.4892	0	34.4777	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1205.0	0	SC	0	2.4860	0	34.4774	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1206.0	0	SC	0	2.4842	0	34.4775	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1207.0	0	SC	0	2.4800	0	34.4774	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1208.0	0	SC	0	2.4785	0	34.4775	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1209.0	0	SC	0	2.4785	0	34.4780	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1210.0	0	SC	0	2.4784	0	34.4784	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1211.0	0	SC	0	2.4753	0	34.4794	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1212.0	0	SC	0	2.4751	0	34.4799	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1213.0	0	SC	0	2.4748	0	34.4799	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1214.0	0	SC	0	2.4746	0	34.4803	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1215.0	0	SC	0	2.4740	0	34.4804	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1216.0	0	SC	0	2.4737	0	34.4804	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1217.0	0	SC	0	2.4734	0	34.4804	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1218.0	0	SC	0	2.4736	0	34.4805	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1219.0	0	SC	0	2.4734	0	34.4805	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1220.0	0	SC	0	2.4732	0	34.4805	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1221.0	0	SC	0	2.4731	0	34.4807	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1222.0	0	SC	0	2.4729	0	34.4807	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1223.0	0	SC	0	2.4723	0	34.4807	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1224.0	0	SC	0	2.4717	0	34.4807	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1225.0	0	SC	0	2.4709	0	34.4810	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1226.0	0	SC	0	2.4708	0	34.4813	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1227.0	0	SC	0	2.4710	0	34.4820	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1228.0	0	SC	0	2.4708	0	34.4829	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1229.0	0	SC	0	2.4707	0	34.4829	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1230.0	0	SC	0	2.4704	0	34.4834	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1231.0	0	SC	0	2.4701	0	34.4838	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1232.0	0	SC	0	2.4699	0	34.4841	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1233.0	0	SC	0	2.4693	0	34.4844	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1234.0	0	SC	0	2.4679	0	34.4846	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1235.0	0	SC	0	2.4604	0	34.4851	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1236.0	0	SC	0	2.4502	0	34.4861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1237.0	0	SC	0	2.4486	0	34.4861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1238.0	0	SC	0	2.4483	0	34.4861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1239.0	0	SC	0	2.4482	0	34.4861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1240.0	0	SC	0	2.4486	0	34.4861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1241.0	0	SC	0	2.4478	0	34.4861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1242.0	0	SC	0	2.4466	0	34.4861	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1243.0	0	SC	0	2.4461	0	34.4865	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1244.0	0	SC	0	2.4434	0	34.4873	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1245.0	0	SC	0	2.4431	0	34.4873	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1246.0	0	SC	0	2.4424	0	34.4875	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1247.0	0	SC	0	2.4419	0	34.4886	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1248.0	0	SC	0	2.4419	0	34.4887	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1249.0	0	SC	0	2.4413	0	34.4889	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1250.0	0	SC	0	2.4411	0	34.4889	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1251.0	0	SC	0	2.4391	0	34.4891	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1252.0	0	SC	0	2.4354	0	34.4902	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1253.0	0	SC	0	2.4327	0	34.4912	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1254.0	0	SC	0	2.4294	0	34.4921	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1255.0	0	SC	0	2.4266	0	34.4929	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1256.0	0	SC	0	2.4252	0	34.4934	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1257.0	0	SC	0	2.4233	0	34.4936	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1258.0	0	SC	0	2.4211	0	34.4942	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1259.0	0	SC	0	2.4184	0	34.4947	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1260.0	0	SC	0	2.4167	0	34.4951	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1261.0	0	SC	0	2.4158	0	34.4950	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1262.0	0	SC	0	2.4145	0	34.4951	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1263.0	0	SC	0	2.4121	0	34.4953	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1264.0	0	SC	0	2.4101	0	34.4951	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1265.0	0	SC	0	2.4065	0	34.4951	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1266.0	0	SC	0	2.4037	0	34.4949	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1267.0	0	SC	0	2.4027	0	34.4951	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1268.0	0	SC	0	2.3992	0	34.4956	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1269.0	0	SC	0	2.3984	0	34.4957	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1270.0	0	SC	0	2.3977	0	34.4958	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1271.0	0	SC	0	2.3969	0	34.4960	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1272.0	0	SC	0	2.3952	0	34.4964	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1273.0	0	SC	0	2.3941	0	34.4965	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1274.0	0	SC	0	2.3925	0	34.4966	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1275.0	0	SC	0	2.3878	0	34.4976	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1276.0	0	SC	0	2.3874	0	34.4977	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1277.0	0	SC	0	2.3851	0	34.4981	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1278.0	0	SC	0	2.3824	0	34.4987	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1279.0	0	SC	0	2.3821	0	34.4988	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1280.0	0	SC	0	2.3817	0	34.4988	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1281.0	0	SC	0	2.3816	0	34.4987	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1282.0	0	SC	0	2.3807	0	34.4990	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1283.0	0	SC	0	2.3802	0	34.4989	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1284.0	0	SC	0	2.3794	0	34.4991	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1285.0	0	SC	0	2.3782	0	34.4994	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1286.0	0	SC	0	2.3778	0	34.4994	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1287.0	0	SC	0	2.3779	0	34.4994	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1288.0	0	SC	0	2.3779	0	34.4994	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1289.0	0	SC	0	2.3779	0	34.4994	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1290.0	0	SC	0	2.3774	0	34.4995	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1291.0	0	SC	0	2.3771	0	34.4996	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1292.0	0	SC	0	2.3774	0	34.4995	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1293.0	0	SC	0	2.3772	0	34.4993	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1294.0	0	SC	0	2.3770	0	34.4995	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1295.0	0	SC	0	2.3769	0	34.4993	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1296.0	0	SC	0	2.3761	0	34.4996	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1297.0	0	SC	0	2.3763	0	34.4996	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1298.0	0	SC	0	2.3765	0	34.4995	0
JDWX___20091655	001	C	01/29/2009	02:10	142.9967	39.8867	0	1299.0	0	SC	0	2.3762	0	34.4995	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	3.0	0	SC	0	8.3660	0	33.9386	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	4.0	0	SC	0	8.3619	0	33.9394	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	5.0	0	SC	0	8.3622	0	33.9393	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	6.0	0	SC	0	8.3614	0	33.9393	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	7.0	0	SC	0	8.3618	0	33.9390	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	8.0	0	SC	0	8.3582	0	33.9388	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	9.0	0	SC	0	8.3546	0	33.9388	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	10.0	0	SC	0	8.3504	0	33.9390	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	11.0	0	SC	0	8.3519	0	33.9390	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	12.0	0	SC	0	8.3480	0	33.9391	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	13.0	0	SC	0	8.3434	0	33.9391	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	14.0	0	SC	0	8.3327	0	33.9403	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	15.0	0	SC	0	8.3223	0	33.9412	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	16.0	0	SC	0	8.3112	0	33.9413	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	17.0	0	SC	0	8.3065	0	33.9415	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	18.0	0	SC	0	8.2959	0	33.9412	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	19.0	0	SC	0	8.2906	0	33.9414	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	20.0	0	SC	0	8.2872	0	33.9412	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	21.0	0	SC	0	8.2847	0	33.9410	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	22.0	0	SC	0	8.2835	0	33.9410	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	23.0	0	SC	0	8.2833	0	33.9412	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	24.0	0	SC	0	8.2808	0	33.9409	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	25.0	0	SC	0	8.2806	0	33.9409	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	26.0	0	SC	0	8.2774	0	33.9403	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	27.0	0	SC	0	8.2735	0	33.9399	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	28.0	0	SC	0	8.2743	0	33.9400	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	29.0	0	SC	0	8.2753	0	33.9405	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	30.0	0	SC	0	8.2768	0	33.9409	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	31.0	0	SC	0	8.2785	0	33.9411	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	32.0	0	SC	0	8.2823	0	33.9418	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	33.0	0	SC	0	8.2843	0	33.9423	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	34.0	0	SC	0	8.2848	0	33.9425	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	35.0	0	SC	0	8.2858	0	33.9429	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	36.0	0	SC	0	8.2877	0	33.9429	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	37.0	0	SC	0	8.2877	0	33.9430	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	38.0	0	SC	0	8.2871	0	33.9429	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	39.0	0	SC	0	8.2865	0	33.9427	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	40.0	0	SC	0	8.2867	0	33.9428	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	41.0	0	SC	0	8.2872	0	33.9429	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	42.0	0	SC	0	8.2869	0	33.9430	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	43.0	0	SC	0	8.2870	0	33.9430	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	44.0	0	SC	0	8.2891	0	33.9431	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	45.0	0	SC	0	8.2872	0	33.9426	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	46.0	0	SC	0	8.2876	0	33.9430	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	47.0	0	SC	0	8.2861	0	33.9427	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	48.0	0	SC	0	8.2751	0	33.9405	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	49.0	0	SC	0	8.2678	0	33.9394	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	50.0	0	SC	0	8.2552	0	33.9370	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	51.0	0	SC	0	8.2488	0	33.9360	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	52.0	0	SC	0	8.2461	0	33.9356	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	53.0	0	SC	0	8.2450	0	33.9355	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	54.0	0	SC	0	8.2237	0	33.9305	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	55.0	0	SC	0	8.1532	0	33.9176	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	56.0	0	SC	0	8.0804	0	33.9069	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	57.0	0	SC	0	8.0389	0	33.8998	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	58.0	0	SC	0	8.0286	0	33.8990	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	59.0	0	SC	0	8.0210	0	33.8977	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	60.0	0	SC	0	8.0280	0	33.8992	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	61.0	0	SC	0	7.9584	0	33.8853	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	62.0	0	SC	0	7.8773	0	33.8716	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	63.0	0	SC	0	7.7723	0	33.8541	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	64.0	0	SC	0	7.6595	0	33.8348	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	65.0	0	SC	0	7.5426	0	33.8149	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	66.0	0	SC	0	7.4864	0	33.8063	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	67.0	0	SC	0	7.3376	0	33.7779	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	68.0	0	SC	0	7.0213	0	33.7268	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	69.0	0	SC	0	6.7077	0	33.6760	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	70.0	0	SC	0	6.3238	0	33.6085	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	71.0	0	SC	0	6.0834	0	33.5809	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	72.0	0	SC	0	6.1085	0	33.5858	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	73.0	0	SC	0	6.0987	0	33.5850	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	74.0	0	SC	0	6.1092	0	33.5892	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	75.0	0	SC	0	6.1274	0	33.5938	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	76.0	0	SC	0	6.1265	0	33.5956	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	77.0	0	SC	0	6.1262	0	33.5968	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	78.0	0	SC	0	6.1570	0	33.6025	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	79.0	0	SC	0	6.1024	0	33.5917	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	80.0	0	SC	0	6.0883	0	33.5912	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	81.0	0	SC	0	6.1045	0	33.5941	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	82.0	0	SC	0	6.1096	0	33.5955	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	83.0	0	SC	0	6.1032	0	33.5926	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	84.0	0	SC	0	6.0864	0	33.5917	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	85.0	0	SC	0	6.0645	0	33.5864	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	86.0	0	SC	0	5.9744	0	33.5710	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	87.0	0	SC	0	5.8569	0	33.5510	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	88.0	0	SC	0	5.7848	0	33.5439	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	89.0	0	SC	0	5.7770	0	33.5430	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	90.0	0	SC	0	5.7631	0	33.5406	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	91.0	0	SC	0	5.7507	0	33.5393	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	92.0	0	SC	0	5.7385	0	33.5388	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	93.0	0	SC	0	5.7385	0	33.5391	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	94.0	0	SC	0	5.7388	0	33.5393	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	95.0	0	SC	0	5.7387	0	33.5400	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	96.0	0	SC	0	5.7515	0	33.5429	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	97.0	0	SC	0	5.7568	0	33.5442	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	98.0	0	SC	0	5.7612	0	33.5444	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	99.0	0	SC	0	5.7674	0	33.5464	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	100.0	0	SC	0	5.7791	0	33.5485	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	101.0	0	SC	0	5.7805	0	33.5489	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	102.0	0	SC	0	5.7880	0	33.5510	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	103.0	0	SC	0	5.7700	0	33.5488	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	104.0	0	SC	0	5.7228	0	33.5426	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	105.0	0	SC	0	5.6698	0	33.5341	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	106.0	0	SC	0	5.5721	0	33.5217	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	107.0	0	SC	0	5.4877	0	33.5105	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	108.0	0	SC	0	5.3447	0	33.4964	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	109.0	0	SC	0	5.3110	0	33.4940	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	110.0	0	SC	0	5.3067	0	33.4936	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	111.0	0	SC	0	5.2958	0	33.4926	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	112.0	0	SC	0	5.2655	0	33.4885	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	113.0	0	SC	0	5.2287	0	33.4823	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	114.0	0	SC	0	5.1307	0	33.4714	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	115.0	0	SC	0	5.0855	0	33.4684	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	116.0	0	SC	0	5.0808	0	33.4713	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	117.0	0	SC	0	5.1036	0	33.4761	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	118.0	0	SC	0	5.1299	0	33.4806	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	119.0	0	SC	0	5.1794	0	33.4926	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	120.0	0	SC	0	5.2457	0	33.5048	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	121.0	0	SC	0	5.3196	0	33.5199	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	122.0	0	SC	0	5.4049	0	33.5456	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	123.0	0	SC	0	5.4628	0	33.5608	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	124.0	0	SC	0	5.5481	0	33.5902	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	125.0	0	SC	0	5.6092	0	33.5976	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	126.0	0	SC	0	5.5933	0	33.6027	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	127.0	0	SC	0	5.5662	0	33.6057	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	128.0	0	SC	0	5.5929	0	33.6126	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	129.0	0	SC	0	5.6698	0	33.6295	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	130.0	0	SC	0	5.6802	0	33.6310	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	131.0	0	SC	0	5.7042	0	33.6393	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	132.0	0	SC	0	5.7384	0	33.6477	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	133.0	0	SC	0	5.7405	0	33.6490	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	134.0	0	SC	0	5.7328	0	33.6489	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	135.0	0	SC	0	5.7268	0	33.6485	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	136.0	0	SC	0	5.7139	0	33.6471	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	137.0	0	SC	0	5.7110	0	33.6474	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	138.0	0	SC	0	5.7067	0	33.6469	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	139.0	0	SC	0	5.6910	0	33.6469	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	140.0	0	SC	0	5.6968	0	33.6489	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	141.0	0	SC	0	5.6859	0	33.6481	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	142.0	0	SC	0	5.6859	0	33.6492	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	143.0	0	SC	0	5.6676	0	33.6485	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	144.0	0	SC	0	5.6355	0	33.6465	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	145.0	0	SC	0	5.6017	0	33.6432	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	146.0	0	SC	0	5.5494	0	33.6405	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	147.0	0	SC	0	5.5128	0	33.6496	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	148.0	0	SC	0	5.5045	0	33.6549	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	149.0	0	SC	0	5.5379	0	33.6655	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	150.0	0	SC	0	5.9506	0	33.7586	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	151.0	0	SC	0	6.5258	0	33.8992	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	152.0	0	SC	0	7.0394	0	34.0004	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	153.0	0	SC	0	7.2810	0	34.0573	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	154.0	0	SC	0	7.4184	0	34.0931	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	155.0	0	SC	0	7.5357	0	34.1143	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	156.0	0	SC	0	7.6103	0	34.1313	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	157.0	0	SC	0	7.6398	0	34.1353	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	158.0	0	SC	0	7.6167	0	34.1323	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	159.0	0	SC	0	7.5366	0	34.1307	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	160.0	0	SC	0	7.4634	0	34.1242	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	161.0	0	SC	0	7.4050	0	34.1185	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	162.0	0	SC	0	7.3788	0	34.1167	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	163.0	0	SC	0	7.3684	0	34.1156	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	164.0	0	SC	0	7.3409	0	34.1102	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	165.0	0	SC	0	7.3138	0	34.1092	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	166.0	0	SC	0	7.3372	0	34.1156	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	167.0	0	SC	0	7.3449	0	34.1139	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	168.0	0	SC	0	7.3071	0	34.1102	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	169.0	0	SC	0	7.3196	0	34.1139	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	170.0	0	SC	0	7.3440	0	34.1186	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	171.0	0	SC	0	7.2703	0	34.1054	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	172.0	0	SC	0	7.1999	0	34.0969	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	173.0	0	SC	0	7.1342	0	34.0899	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	174.0	0	SC	0	7.0735	0	34.0843	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	175.0	0	SC	0	7.0342	0	34.0809	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	176.0	0	SC	0	7.0006	0	34.0764	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	177.0	0	SC	0	6.9551	0	34.0685	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	178.0	0	SC	0	6.8549	0	34.0568	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	179.0	0	SC	0	6.8052	0	34.0477	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	180.0	0	SC	0	6.7320	0	34.0325	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	181.0	0	SC	0	6.6230	0	34.0188	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	182.0	0	SC	0	6.4955	0	33.9951	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	183.0	0	SC	0	6.3552	0	33.9741	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	184.0	0	SC	0	6.2868	0	33.9750	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	185.0	0	SC	0	6.2228	0	33.9470	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	186.0	0	SC	0	6.1346	0	33.9467	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	187.0	0	SC	0	6.1421	0	33.9503	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	188.0	0	SC	0	6.1601	0	33.9560	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	189.0	0	SC	0	6.1579	0	33.9581	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	190.0	0	SC	0	6.1520	0	33.9602	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	191.0	0	SC	0	6.1861	0	33.9707	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	192.0	0	SC	0	6.1944	0	33.9731	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	193.0	0	SC	0	6.1529	0	33.9692	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	194.0	0	SC	0	6.1392	0	33.9683	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	195.0	0	SC	0	6.1190	0	33.9657	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	196.0	0	SC	0	6.0472	0	33.9501	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	197.0	0	SC	0	5.9306	0	33.9373	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	198.0	0	SC	0	5.8778	0	33.9302	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	199.0	0	SC	0	5.8458	0	33.9281	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	200.0	0	SC	0	5.8619	0	33.9375	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	201.0	0	SC	0	5.8818	0	33.9427	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	202.0	0	SC	0	5.8608	0	33.9409	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	203.0	0	SC	0	5.8467	0	33.9397	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	204.0	0	SC	0	5.8074	0	33.9330	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	205.0	0	SC	0	5.7881	0	33.9326	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	206.0	0	SC	0	5.7758	0	33.9311	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	207.0	0	SC	0	5.7509	0	33.9279	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	208.0	0	SC	0	5.7138	0	33.9236	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	209.0	0	SC	0	5.6937	0	33.9206	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	210.0	0	SC	0	5.6203	0	33.9107	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	211.0	0	SC	0	5.5792	0	33.9062	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	212.0	0	SC	0	5.5503	0	33.9040	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	213.0	0	SC	0	5.5548	0	33.9084	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	214.0	0	SC	0	5.6409	0	33.9382	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	215.0	0	SC	0	5.6759	0	33.9402	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	216.0	0	SC	0	5.6529	0	33.9385	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	217.0	0	SC	0	5.6000	0	33.9348	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	218.0	0	SC	0	5.6006	0	33.9423	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	219.0	0	SC	0	5.5813	0	33.9423	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	220.0	0	SC	0	5.5464	0	33.9403	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	221.0	0	SC	0	5.5440	0	33.9409	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	222.0	0	SC	0	5.5420	0	33.9402	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	223.0	0	SC	0	5.5345	0	33.9395	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	224.0	0	SC	0	5.5188	0	33.9377	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	225.0	0	SC	0	5.5006	0	33.9367	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	226.0	0	SC	0	5.4974	0	33.9391	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	227.0	0	SC	0	5.5383	0	33.9547	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	228.0	0	SC	0	5.5509	0	33.9570	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	229.0	0	SC	0	5.5616	0	33.9613	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	230.0	0	SC	0	5.6074	0	33.9700	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	231.0	0	SC	0	5.6274	0	33.9729	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	232.0	0	SC	0	5.6743	0	33.9841	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	233.0	0	SC	0	5.6939	0	33.9844	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	234.0	0	SC	0	5.6897	0	33.9839	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	235.0	0	SC	0	5.6816	0	33.9869	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	236.0	0	SC	0	5.6911	0	33.9930	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	237.0	0	SC	0	5.6962	0	33.9949	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	238.0	0	SC	0	5.7087	0	33.9993	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	239.0	0	SC	0	5.7200	0	34.0028	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	240.0	0	SC	0	5.7156	0	34.0030	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	241.0	0	SC	0	5.7145	0	34.0043	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	242.0	0	SC	0	5.7596	0	34.0202	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	243.0	0	SC	0	5.9133	0	34.0529	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	244.0	0	SC	0	5.9594	0	34.0578	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	245.0	0	SC	0	5.9803	0	34.0600	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	246.0	0	SC	0	5.9777	0	34.0590	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	247.0	0	SC	0	5.9206	0	34.0474	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	248.0	0	SC	0	5.8490	0	34.0370	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	249.0	0	SC	0	5.7574	0	34.0235	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	250.0	0	SC	0	5.7095	0	34.0172	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	251.0	0	SC	0	5.6240	0	33.9980	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	252.0	0	SC	0	5.3949	0	33.9644	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	253.0	0	SC	0	5.1635	0	33.9313	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	254.0	0	SC	0	5.0078	0	33.9136	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	255.0	0	SC	0	4.8664	0	33.8992	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	256.0	0	SC	0	4.8501	0	33.8912	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	257.0	0	SC	0	4.6243	0	33.8609	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	258.0	0	SC	0	4.4680	0	33.8407	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	259.0	0	SC	0	4.4136	0	33.8434	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	260.0	0	SC	0	4.3899	0	33.8410	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	261.0	0	SC	0	4.3356	0	33.8327	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	262.0	0	SC	0	4.1829	0	33.8106	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	263.0	0	SC	0	4.0852	0	33.8052	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	264.0	0	SC	0	3.9166	0	33.7816	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	265.0	0	SC	0	3.7082	0	33.7633	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	266.0	0	SC	0	3.6656	0	33.7579	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	267.0	0	SC	0	3.6129	0	33.7501	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	268.0	0	SC	0	3.5755	0	33.7479	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	269.0	0	SC	0	3.5306	0	33.7453	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	270.0	0	SC	0	3.5056	0	33.7431	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	271.0	0	SC	0	3.4526	0	33.7373	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	272.0	0	SC	0	3.4183	0	33.7355	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	273.0	0	SC	0	3.3612	0	33.7311	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	274.0	0	SC	0	3.3056	0	33.7256	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	275.0	0	SC	0	3.2264	0	33.7151	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	276.0	0	SC	0	3.1561	0	33.7127	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	277.0	0	SC	0	3.1393	0	33.7117	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	278.0	0	SC	0	3.1357	0	33.7142	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	279.0	0	SC	0	3.1206	0	33.7150	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	280.0	0	SC	0	3.1081	0	33.7158	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	281.0	0	SC	0	3.1004	0	33.7184	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	282.0	0	SC	0	3.1079	0	33.7211	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	283.0	0	SC	0	3.1129	0	33.7230	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	284.0	0	SC	0	3.1102	0	33.7238	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	285.0	0	SC	0	3.1118	0	33.7250	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	286.0	0	SC	0	3.1099	0	33.7247	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	287.0	0	SC	0	3.1037	0	33.7251	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	288.0	0	SC	0	3.0968	0	33.7253	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	289.0	0	SC	0	3.0870	0	33.7249	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	290.0	0	SC	0	3.0805	0	33.7257	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	291.0	0	SC	0	3.0798	0	33.7259	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	292.0	0	SC	0	3.0702	0	33.7249	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	293.0	0	SC	0	3.0515	0	33.7233	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	294.0	0	SC	0	3.0241	0	33.7211	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	295.0	0	SC	0	2.9697	0	33.7159	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	296.0	0	SC	0	2.9194	0	33.7121	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	297.0	0	SC	0	2.8887	0	33.7104	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	298.0	0	SC	0	2.8736	0	33.7097	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	299.0	0	SC	0	2.8746	0	33.7102	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	300.0	0	SC	0	2.8738	0	33.7104	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	301.0	0	SC	0	2.8809	0	33.7128	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	302.0	0	SC	0	2.8981	0	33.7165	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	303.0	0	SC	0	2.9208	0	33.7209	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	304.0	0	SC	0	2.9405	0	33.7249	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	305.0	0	SC	0	2.9712	0	33.7298	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	306.0	0	SC	0	2.9786	0	33.7306	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	307.0	0	SC	0	2.9857	0	33.7321	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	308.0	0	SC	0	2.9877	0	33.7320	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	309.0	0	SC	0	2.9877	0	33.7320	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	310.0	0	SC	0	2.9883	0	33.7322	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	311.0	0	SC	0	2.9969	0	33.7323	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	312.0	0	SC	0	3.0385	0	33.7432	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	313.0	0	SC	0	3.1644	0	33.7642	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	314.0	0	SC	0	3.2077	0	33.7672	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	315.0	0	SC	0	3.2043	0	33.7671	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	316.0	0	SC	0	3.1422	0	33.7546	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	317.0	0	SC	0	3.0722	0	33.7509	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	318.0	0	SC	0	3.0632	0	33.7502	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	319.0	0	SC	0	3.0588	0	33.7477	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	320.0	0	SC	0	3.0103	0	33.7427	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	321.0	0	SC	0	2.9999	0	33.7423	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	322.0	0	SC	0	3.0153	0	33.7471	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	323.0	0	SC	0	3.0277	0	33.7482	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	324.0	0	SC	0	3.0534	0	33.7552	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	325.0	0	SC	0	3.0700	0	33.7568	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	326.0	0	SC	0	3.0839	0	33.7593	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	327.0	0	SC	0	3.1776	0	33.7832	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	328.0	0	SC	0	3.3814	0	33.8057	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	329.0	0	SC	0	3.5546	0	33.8457	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	330.0	0	SC	0	3.6466	0	33.8442	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	331.0	0	SC	0	3.6515	0	33.8446	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	332.0	0	SC	0	3.6534	0	33.8442	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	333.0	0	SC	0	3.6424	0	33.8425	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	334.0	0	SC	0	3.6621	0	33.8447	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	335.0	0	SC	0	3.7288	0	33.8600	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	336.0	0	SC	0	3.7886	0	33.8643	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	337.0	0	SC	0	3.7981	0	33.8651	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	338.0	0	SC	0	3.7945	0	33.8638	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	339.0	0	SC	0	3.7648	0	33.8576	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	340.0	0	SC	0	3.7367	0	33.8526	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	341.0	0	SC	0	3.5396	0	33.8278	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	342.0	0	SC	0	3.4692	0	33.8148	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	343.0	0	SC	0	3.3775	0	33.8021	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	344.0	0	SC	0	3.2586	0	33.7929	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	345.0	0	SC	0	3.2378	0	33.7939	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	346.0	0	SC	0	3.2637	0	33.7981	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	347.0	0	SC	0	3.4033	0	33.8190	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	348.0	0	SC	0	3.2167	0	33.7917	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	349.0	0	SC	0	3.1544	0	33.7887	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	350.0	0	SC	0	3.1202	0	33.7881	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	351.0	0	SC	0	3.1027	0	33.7877	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	352.0	0	SC	0	3.0920	0	33.7894	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	353.0	0	SC	0	3.1093	0	33.7938	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	354.0	0	SC	0	3.1351	0	33.7979	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	355.0	0	SC	0	3.1244	0	33.7953	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	356.0	0	SC	0	3.1344	0	33.8012	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	357.0	0	SC	0	3.1583	0	33.8034	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	358.0	0	SC	0	3.1957	0	33.8084	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	359.0	0	SC	0	3.2093	0	33.8108	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	360.0	0	SC	0	3.2170	0	33.8128	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	361.0	0	SC	0	3.2139	0	33.8123	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	362.0	0	SC	0	3.1663	0	33.8071	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	363.0	0	SC	0	3.1091	0	33.8086	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	364.0	0	SC	0	3.1041	0	33.8081	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	365.0	0	SC	0	3.0965	0	33.8081	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	366.0	0	SC	0	3.0947	0	33.8090	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	367.0	0	SC	0	3.0858	0	33.8107	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	368.0	0	SC	0	3.0910	0	33.8170	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	369.0	0	SC	0	3.0973	0	33.8180	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	370.0	0	SC	0	3.0909	0	33.8189	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	371.0	0	SC	0	3.0853	0	33.8189	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	372.0	0	SC	0	3.0832	0	33.8190	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	373.0	0	SC	0	3.0825	0	33.8194	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	374.0	0	SC	0	3.0822	0	33.8197	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	375.0	0	SC	0	3.0833	0	33.8200	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	376.0	0	SC	0	3.0834	0	33.8200	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	377.0	0	SC	0	3.0836	0	33.8204	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	378.0	0	SC	0	3.0848	0	33.8209	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	379.0	0	SC	0	3.0870	0	33.8215	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	380.0	0	SC	0	3.0886	0	33.8223	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	381.0	0	SC	0	3.0846	0	33.8228	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	382.0	0	SC	0	3.0764	0	33.8233	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	383.0	0	SC	0	3.0630	0	33.8273	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	384.0	0	SC	0	3.0645	0	33.8277	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	385.0	0	SC	0	3.0600	0	33.8278	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	386.0	0	SC	0	3.0532	0	33.8274	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	387.0	0	SC	0	3.0352	0	33.8275	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	388.0	0	SC	0	3.0377	0	33.8309	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	389.0	0	SC	0	3.0449	0	33.8319	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	390.0	0	SC	0	3.0468	0	33.8320	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	391.0	0	SC	0	3.0566	0	33.8357	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	392.0	0	SC	0	3.0756	0	33.8399	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	393.0	0	SC	0	3.0912	0	33.8438	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	394.0	0	SC	0	3.1172	0	33.8514	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	395.0	0	SC	0	3.1249	0	33.8541	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	396.0	0	SC	0	3.1302	0	33.8559	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	397.0	0	SC	0	3.1340	0	33.8579	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	398.0	0	SC	0	3.1348	0	33.8591	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	399.0	0	SC	0	3.1395	0	33.8611	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	400.0	0	SC	0	3.1485	0	33.8641	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	401.0	0	SC	0	3.1548	0	33.8665	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	402.0	0	SC	0	3.1633	0	33.8688	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	403.0	0	SC	0	3.1650	0	33.8696	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	404.0	0	SC	0	3.1665	0	33.8698	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	405.0	0	SC	0	3.1681	0	33.8711	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	406.0	0	SC	0	3.1688	0	33.8721	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	407.0	0	SC	0	3.1683	0	33.8733	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	408.0	0	SC	0	3.1646	0	33.8739	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	409.0	0	SC	0	3.1595	0	33.8741	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	410.0	0	SC	0	3.1542	0	33.8748	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	411.0	0	SC	0	3.1443	0	33.8768	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	412.0	0	SC	0	3.1368	0	33.8775	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	413.0	0	SC	0	3.1308	0	33.8771	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	414.0	0	SC	0	3.1194	0	33.8754	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	415.0	0	SC	0	3.0940	0	33.8722	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	416.0	0	SC	0	3.0806	0	33.8714	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	417.0	0	SC	0	3.0752	0	33.8708	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	418.0	0	SC	0	3.0743	0	33.8726	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	419.0	0	SC	0	3.0774	0	33.8750	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	420.0	0	SC	0	3.0795	0	33.8761	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	421.0	0	SC	0	3.0849	0	33.8786	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	422.0	0	SC	0	3.1159	0	33.8874	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	423.0	0	SC	0	3.1599	0	33.8953	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	424.0	0	SC	0	3.1693	0	33.8984	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	425.0	0	SC	0	3.1767	0	33.9006	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	426.0	0	SC	0	3.1747	0	33.9012	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	427.0	0	SC	0	3.1789	0	33.9020	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	428.0	0	SC	0	3.1741	0	33.9019	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	429.0	0	SC	0	3.1793	0	33.9036	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	430.0	0	SC	0	3.1827	0	33.9047	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	431.0	0	SC	0	3.1778	0	33.9057	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	432.0	0	SC	0	3.1747	0	33.9060	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	433.0	0	SC	0	3.1782	0	33.9082	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	434.0	0	SC	0	3.1829	0	33.9109	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	435.0	0	SC	0	3.1979	0	33.9153	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	436.0	0	SC	0	3.2036	0	33.9171	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	437.0	0	SC	0	3.2070	0	33.9179	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	438.0	0	SC	0	3.2081	0	33.9183	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	439.0	0	SC	0	3.2062	0	33.9184	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	440.0	0	SC	0	3.2040	0	33.9189	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	441.0	0	SC	0	3.2060	0	33.9203	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	442.0	0	SC	0	3.2057	0	33.9210	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	443.0	0	SC	0	3.2054	0	33.9216	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	444.0	0	SC	0	3.2059	0	33.9221	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	445.0	0	SC	0	3.2107	0	33.9251	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	446.0	0	SC	0	3.2171	0	33.9271	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	447.0	0	SC	0	3.2220	0	33.9295	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	448.0	0	SC	0	3.2306	0	33.9341	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	449.0	0	SC	0	3.2427	0	33.9413	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	450.0	0	SC	0	3.2495	0	33.9447	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	451.0	0	SC	0	3.2502	0	33.9465	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	452.0	0	SC	0	3.2530	0	33.9478	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	453.0	0	SC	0	3.2572	0	33.9494	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	454.0	0	SC	0	3.2579	0	33.9503	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	455.0	0	SC	0	3.2675	0	33.9544	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	456.0	0	SC	0	3.2706	0	33.9555	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	457.0	0	SC	0	3.2767	0	33.9587	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	458.0	0	SC	0	3.2713	0	33.9580	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	459.0	0	SC	0	3.2557	0	33.9568	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	460.0	0	SC	0	3.2574	0	33.9582	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	461.0	0	SC	0	3.2618	0	33.9599	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	462.0	0	SC	0	3.2729	0	33.9641	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	463.0	0	SC	0	3.3271	0	33.9756	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	464.0	0	SC	0	3.3358	0	33.9767	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	465.0	0	SC	0	3.3402	0	33.9779	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	466.0	0	SC	0	3.3443	0	33.9786	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	467.0	0	SC	0	3.3471	0	33.9791	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	468.0	0	SC	0	3.3491	0	33.9798	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	469.0	0	SC	0	3.3519	0	33.9804	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	470.0	0	SC	0	3.3554	0	33.9822	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	471.0	0	SC	0	3.3497	0	33.9821	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	472.0	0	SC	0	3.3450	0	33.9819	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	473.0	0	SC	0	3.3472	0	33.9829	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	474.0	0	SC	0	3.3527	0	33.9843	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	475.0	0	SC	0	3.3559	0	33.9859	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	476.0	0	SC	0	3.3570	0	33.9886	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	477.0	0	SC	0	3.3577	0	33.9903	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	478.0	0	SC	0	3.3580	0	33.9909	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	479.0	0	SC	0	3.3687	0	33.9971	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	480.0	0	SC	0	3.3821	0	34.0005	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	481.0	0	SC	0	3.3854	0	34.0027	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	482.0	0	SC	0	3.3869	0	34.0038	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	483.0	0	SC	0	3.3916	0	34.0064	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	484.0	0	SC	0	3.3987	0	34.0093	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	485.0	0	SC	0	3.4088	0	34.0137	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	486.0	0	SC	0	3.4118	0	34.0144	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	487.0	0	SC	0	3.4161	0	34.0150	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	488.0	0	SC	0	3.4278	0	34.0185	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	489.0	0	SC	0	3.4376	0	34.0205	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	490.0	0	SC	0	3.4431	0	34.0216	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	491.0	0	SC	0	3.4425	0	34.0212	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	492.0	0	SC	0	3.4431	0	34.0212	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	493.0	0	SC	0	3.4482	0	34.0235	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	494.0	0	SC	0	3.4555	0	34.0260	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	495.0	0	SC	0	3.4630	0	34.0282	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	496.0	0	SC	0	3.4641	0	34.0285	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	497.0	0	SC	0	3.4693	0	34.0305	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	498.0	0	SC	0	3.4875	0	34.0346	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	499.0	0	SC	0	3.5036	0	34.0403	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	500.0	0	SC	0	3.5056	0	34.0412	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	501.0	0	SC	0	3.5012	0	34.0407	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	502.0	0	SC	0	3.4991	0	34.0409	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	503.0	0	SC	0	3.4975	0	34.0409	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	504.0	0	SC	0	3.4974	0	34.0408	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	505.0	0	SC	0	3.4973	0	34.0405	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	506.0	0	SC	0	3.4970	0	34.0414	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	507.0	0	SC	0	3.4989	0	34.0437	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	508.0	0	SC	0	3.5006	0	34.0447	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	509.0	0	SC	0	3.5052	0	34.0462	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	510.0	0	SC	0	3.5077	0	34.0469	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	511.0	0	SC	0	3.5078	0	34.0471	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	512.0	0	SC	0	3.5067	0	34.0474	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	513.0	0	SC	0	3.5122	0	34.0402	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	514.0	0	SC	0	3.5095	0	34.0411	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	515.0	0	SC	0	3.5091	0	34.0397	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	516.0	0	SC	0	3.5092	0	34.0382	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	517.0	0	SC	0	3.5094	0	34.0369	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	518.0	0	SC	0	3.5098	0	34.0356	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	519.0	0	SC	0	3.5105	0	34.0337	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	520.0	0	SC	0	3.5109	0	34.0322	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	521.0	0	SC	0	3.5111	0	34.0311	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	522.0	0	SC	0	3.5113	0	34.0306	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	523.0	0	SC	0	3.5114	0	34.0302	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	524.0	0	SC	0	3.5116	0	34.0300	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	525.0	0	SC	0	3.5117	0	34.0297	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	526.0	0	SC	0	3.5119	0	34.0290	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	527.0	0	SC	0	3.5119	0	34.0287	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	528.0	0	SC	0	3.5118	0	34.0286	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	529.0	0	SC	0	3.5116	0	34.0287	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	530.0	0	SC	0	3.5115	0	34.0286	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	531.0	0	SC	0	3.5112	0	34.0287	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	532.0	0	SC	0	3.5109	0	34.0289	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	533.0	0	SC	0	3.5105	0	34.0292	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	534.0	0	SC	0	3.5101	0	34.0296	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	535.0	0	SC	0	3.5096	0	34.0300	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	536.0	0	SC	0	3.5089	0	34.0307	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	537.0	0	SC	0	3.5082	0	34.0313	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	538.0	0	SC	0	3.5075	0	34.0319	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	539.0	0	SC	0	3.5067	0	34.0326	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	540.0	0	SC	0	3.5059	0	34.0332	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	541.0	0	SC	0	3.5051	0	34.0340	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	542.0	0	SC	0	3.5041	0	34.0349	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	543.0	0	SC	0	3.5031	0	34.0357	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	544.0	0	SC	0	3.5020	0	34.0366	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	545.0	0	SC	0	3.5010	0	34.0375	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	546.0	0	SC	0	3.5002	0	34.0382	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	547.0	0	SC	0	3.4990	0	34.0390	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	548.0	0	SC	0	3.4972	0	34.0405	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	549.0	0	SC	0	3.4955	0	34.0417	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	550.0	0	SC	0	3.4942	0	34.0428	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	551.0	0	SC	0	3.4931	0	34.0437	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	552.0	0	SC	0	3.4921	0	34.0443	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	553.0	0	SC	0	3.4910	0	34.0452	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	554.0	0	SC	0	3.4899	0	34.0460	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	555.0	0	SC	0	3.4882	0	34.0471	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	556.0	0	SC	0	3.4855	0	34.0491	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	557.0	0	SC	0	3.4840	0	34.0500	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	558.0	0	SC	0	3.4828	0	34.0509	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	559.0	0	SC	0	3.4815	0	34.0518	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	560.0	0	SC	0	3.4799	0	34.0526	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	561.0	0	SC	0	3.4782	0	34.0538	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	562.0	0	SC	0	3.4769	0	34.0548	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	563.0	0	SC	0	3.4754	0	34.0556	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	564.0	0	SC	0	3.4731	0	34.0573	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	565.0	0	SC	0	3.4709	0	34.0588	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	566.0	0	SC	0	3.4692	0	34.0599	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	567.0	0	SC	0	3.4677	0	34.0608	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	568.0	0	SC	0	3.4648	0	34.0628	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	569.0	0	SC	0	3.4620	0	34.0648	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	570.0	0	SC	0	3.4604	0	34.0658	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	571.0	0	SC	0	3.4587	0	34.0668	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	572.0	0	SC	0	3.4566	0	34.0681	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	573.0	0	SC	0	3.4543	0	34.0695	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	574.0	0	SC	0	3.4528	0	34.0702	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	575.0	0	SC	0	3.4515	0	34.0709	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	576.0	0	SC	0	3.4497	0	34.0718	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	577.0	0	SC	0	3.4482	0	34.0725	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	578.0	0	SC	0	3.4472	0	34.0728	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	579.0	0	SC	0	3.4465	0	34.0728	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	580.0	0	SC	0	3.4460	0	34.0728	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	581.0	0	SC	0	3.4456	0	34.0728	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	582.0	0	SC	0	3.4454	0	34.0725	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	583.0	0	SC	0	3.4449	0	34.0725	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	584.0	0	SC	0	3.4446	0	34.0723	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	585.0	0	SC	0	3.4446	0	34.0718	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	586.0	0	SC	0	3.4447	0	34.0713	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	587.0	0	SC	0	3.4449	0	34.0709	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	588.0	0	SC	0	3.4451	0	34.0705	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	589.0	0	SC	0	3.4454	0	34.0700	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	590.0	0	SC	0	3.4458	0	34.0695	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	591.0	0	SC	0	3.4462	0	34.0689	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	592.0	0	SC	0	3.4468	0	34.0681	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	593.0	0	SC	0	3.4474	0	34.0675	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	594.0	0	SC	0	3.4480	0	34.0668	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	595.0	0	SC	0	3.4486	0	34.0662	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	596.0	0	SC	0	3.4493	0	34.0655	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	597.0	0	SC	0	3.4500	0	34.0648	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	598.0	0	SC	0	3.4507	0	34.0641	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	599.0	0	SC	0	3.4516	0	34.0633	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	600.0	0	SC	0	3.4523	0	34.0629	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	601.0	0	SC	0	3.4531	0	34.0621	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	602.0	0	SC	0	3.4538	0	34.0616	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	603.0	0	SC	0	3.4548	0	34.0608	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	604.0	0	SC	0	3.4562	0	34.0597	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	605.0	0	SC	0	3.4576	0	34.0588	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	606.0	0	SC	0	3.4585	0	34.0581	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	607.0	0	SC	0	3.4595	0	34.0576	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	608.0	0	SC	0	3.4604	0	34.0576	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	609.0	0	SC	0	3.4611	0	34.0575	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	610.0	0	SC	0	3.4623	0	34.0567	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	611.0	0	SC	0	3.4644	0	34.0551	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	612.0	0	SC	0	3.4662	0	34.0536	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	613.0	0	SC	0	3.4676	0	34.0527	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	614.0	0	SC	0	3.4689	0	34.0516	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	615.0	0	SC	0	3.4702	0	34.0508	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	616.0	0	SC	0	3.4714	0	34.0503	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	617.0	0	SC	0	3.4727	0	34.0494	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	618.0	0	SC	0	3.4742	0	34.0483	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	619.0	0	SC	0	3.4764	0	34.0467	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	620.0	0	SC	0	3.4781	0	34.0456	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	621.0	0	SC	0	3.4797	0	34.0447	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	622.0	0	SC	0	3.4811	0	34.0439	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	623.0	0	SC	0	3.4827	0	34.0428	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	624.0	0	SC	0	3.4842	0	34.0419	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	625.0	0	SC	0	3.4855	0	34.0412	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	626.0	0	SC	0	3.4868	0	34.0404	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	627.0	0	SC	0	3.4882	0	34.0394	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	628.0	0	SC	0	3.4897	0	34.0385	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	629.0	0	SC	0	3.4912	0	34.0375	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	630.0	0	SC	0	3.4928	0	34.0368	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	631.0	0	SC	0	3.4946	0	34.0360	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	632.0	0	SC	0	3.4962	0	34.0352	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	633.0	0	SC	0	3.4976	0	34.0352	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	634.0	0	SC	0	3.4988	0	34.0359	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	635.0	0	SC	0	3.5001	0	34.0394	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	636.0	0	SC	0	3.5013	0	34.0453	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	637.0	0	SC	0	3.5022	0	34.0534	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	638.0	0	SC	0	3.5030	0	34.0617	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	639.0	0	SC	0	3.5036	0	34.0752	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	640.0	0	SC	0	3.5040	0	34.0939	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	641.0	0	SC	0	3.5042	0	34.1091	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	642.0	0	SC	0	3.5045	0	34.1153	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	643.0	0	SC	0	3.5045	0	34.1177	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	644.0	0	SC	0	3.5045	0	34.1221	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	645.0	0	SC	0	3.5044	0	34.1321	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	646.0	0	SC	0	3.5041	0	34.1374	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	647.0	0	SC	0	3.5038	0	34.1396	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	648.0	0	SC	0	3.5034	0	34.1403	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	649.0	0	SC	0	3.5029	0	34.1402	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	650.0	0	SC	0	3.5022	0	34.1395	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	651.0	0	SC	0	3.5012	0	34.1405	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	652.0	0	SC	0	3.5000	0	34.1432	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	653.0	0	SC	0	3.4987	0	34.1445	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	654.0	0	SC	0	3.4975	0	34.1440	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	655.0	0	SC	0	3.4963	0	34.1418	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	656.0	0	SC	0	3.4951	0	34.1394	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	657.0	0	SC	0	3.4936	0	34.1390	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	658.0	0	SC	0	3.4909	0	34.1381	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	659.0	0	SC	0	3.4883	0	34.1370	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	660.0	0	SC	0	3.4859	0	34.1370	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	661.0	0	SC	0	3.4836	0	34.1370	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	662.0	0	SC	0	3.4812	0	34.1364	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	663.0	0	SC	0	3.4789	0	34.1343	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	664.0	0	SC	0	3.4768	0	34.1303	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	665.0	0	SC	0	3.4742	0	34.1262	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	666.0	0	SC	0	3.4709	0	34.1216	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	667.0	0	SC	0	3.4678	0	34.1173	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	668.0	0	SC	0	3.4648	0	34.1156	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	669.0	0	SC	0	3.4619	0	34.1153	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	670.0	0	SC	0	3.4585	0	34.1159	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	671.0	0	SC	0	3.4547	0	34.1155	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	672.0	0	SC	0	3.4514	0	34.1152	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	673.0	0	SC	0	3.4484	0	34.1156	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	674.0	0	SC	0	3.4458	0	34.1161	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	675.0	0	SC	0	3.4435	0	34.1169	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	676.0	0	SC	0	3.4402	0	34.1174	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	677.0	0	SC	0	3.4369	0	34.1179	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	678.0	0	SC	0	3.4340	0	34.1188	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	679.0	0	SC	0	3.4314	0	34.1188	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	680.0	0	SC	0	3.4287	0	34.1196	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	681.0	0	SC	0	3.4260	0	34.1201	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	682.0	0	SC	0	3.4232	0	34.1216	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	683.0	0	SC	0	3.4203	0	34.1228	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	684.0	0	SC	0	3.4176	0	34.1236	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	685.0	0	SC	0	3.4154	0	34.1222	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	686.0	0	SC	0	3.4131	0	34.1199	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	687.0	0	SC	0	3.4105	0	34.1162	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	688.0	0	SC	0	3.4071	0	34.1108	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	689.0	0	SC	0	3.4036	0	34.1009	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	690.0	0	SC	0	3.3998	0	34.0925	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	691.0	0	SC	0	3.3959	0	34.0837	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	692.0	0	SC	0	3.3919	0	34.0687	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	693.0	0	SC	0	3.3875	0	34.0512	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	694.0	0	SC	0	3.3820	0	34.0394	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	695.0	0	SC	0	3.3754	0	34.0321	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	696.0	0	SC	0	3.3693	0	34.0227	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	697.0	0	SC	0	3.3635	0	34.0171	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	698.0	0	SC	0	3.3575	0	34.0153	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	699.0	0	SC	0	3.3506	0	34.0165	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	700.0	0	SC	0	3.3424	0	34.0202	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	701.0	0	SC	0	3.3348	0	34.0239	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	702.0	0	SC	0	3.3281	0	34.0274	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	703.0	0	SC	0	3.3220	0	34.0312	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	704.0	0	SC	0	3.3162	0	34.0347	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	705.0	0	SC	0	3.3106	0	34.0388	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	706.0	0	SC	0	3.3043	0	34.0435	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	707.0	0	SC	0	3.2980	0	34.0479	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	708.0	0	SC	0	3.2921	0	34.0521	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	709.0	0	SC	0	3.2864	0	34.0566	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	710.0	0	SC	0	3.2809	0	34.0607	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	711.0	0	SC	0	3.2758	0	34.0645	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	712.0	0	SC	0	3.2710	0	34.0681	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	713.0	0	SC	0	3.2664	0	34.0717	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	714.0	0	SC	0	3.2618	0	34.0753	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	715.0	0	SC	0	3.2568	0	34.0795	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	716.0	0	SC	0	3.2516	0	34.0835	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	717.0	0	SC	0	3.2471	0	34.0870	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	718.0	0	SC	0	3.2433	0	34.0897	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	719.0	0	SC	0	3.2399	0	34.0939	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	720.0	0	SC	0	3.2367	0	34.1016	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	721.0	0	SC	0	3.2328	0	34.1143	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	722.0	0	SC	0	3.2282	0	34.1206	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	723.0	0	SC	0	3.2245	0	34.1240	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	724.0	0	SC	0	3.2211	0	34.1285	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	725.0	0	SC	0	3.2176	0	34.1325	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	726.0	0	SC	0	3.2146	0	34.1352	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	727.0	0	SC	0	3.2119	0	34.1377	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	728.0	0	SC	0	3.2095	0	34.1402	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	729.0	0	SC	0	3.2071	0	34.1429	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	730.0	0	SC	0	3.2043	0	34.1447	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	731.0	0	SC	0	3.2010	0	34.1466	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	732.0	0	SC	0	3.1973	0	34.1480	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	733.0	0	SC	0	3.1948	0	34.1492	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	734.0	0	SC	0	3.1924	0	34.1506	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	735.0	0	SC	0	3.1902	0	34.1505	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	736.0	0	SC	0	3.1886	0	34.1501	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	737.0	0	SC	0	3.1858	0	34.1517	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	738.0	0	SC	0	3.1828	0	34.1539	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	739.0	0	SC	0	3.1802	0	34.1549	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	740.0	0	SC	0	3.1772	0	34.1544	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	741.0	0	SC	0	3.1745	0	34.1532	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	742.0	0	SC	0	3.1722	0	34.1533	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	743.0	0	SC	0	3.1700	0	34.1541	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	744.0	0	SC	0	3.1675	0	34.1564	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	745.0	0	SC	0	3.1648	0	34.1579	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	746.0	0	SC	0	3.1620	0	34.1599	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	747.0	0	SC	0	3.1590	0	34.1625	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	748.0	0	SC	0	3.1561	0	34.1674	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	749.0	0	SC	0	3.1539	0	34.1806	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	750.0	0	SC	0	3.1521	0	34.1857	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	751.0	0	SC	0	3.1503	0	34.1888	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	752.0	0	SC	0	3.1484	0	34.1901	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	753.0	0	SC	0	3.1467	0	34.1906	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	754.0	0	SC	0	3.1450	0	34.1897	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	755.0	0	SC	0	3.1429	0	34.1879	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	756.0	0	SC	0	3.1409	0	34.1891	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	757.0	0	SC	0	3.1391	0	34.1899	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	758.0	0	SC	0	3.1370	0	34.1930	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	759.0	0	SC	0	3.1347	0	34.1963	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	760.0	0	SC	0	3.1329	0	34.1984	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	761.0	0	SC	0	3.1313	0	34.2009	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	762.0	0	SC	0	3.1296	0	34.2037	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	763.0	0	SC	0	3.1279	0	34.2064	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	764.0	0	SC	0	3.1260	0	34.2085	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	765.0	0	SC	0	3.1243	0	34.2105	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	766.0	0	SC	0	3.1229	0	34.2121	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	767.0	0	SC	0	3.1213	0	34.2138	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	768.0	0	SC	0	3.1199	0	34.2151	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	769.0	0	SC	0	3.1188	0	34.2162	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	770.0	0	SC	0	3.1177	0	34.2173	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	771.0	0	SC	0	3.1164	0	34.2185	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	772.0	0	SC	0	3.1146	0	34.2203	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	773.0	0	SC	0	3.1132	0	34.2222	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	774.0	0	SC	0	3.1119	0	34.2267	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	775.0	0	SC	0	3.1108	0	34.2292	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	776.0	0	SC	0	3.1099	0	34.2311	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	777.0	0	SC	0	3.1089	0	34.2329	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	778.0	0	SC	0	3.1080	0	34.2337	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	779.0	0	SC	0	3.1068	0	34.2329	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	780.0	0	SC	0	3.1053	0	34.2342	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	781.0	0	SC	0	3.1043	0	34.2361	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	782.0	0	SC	0	3.1032	0	34.2373	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	783.0	0	SC	0	3.1018	0	34.2401	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	784.0	0	SC	0	3.1005	0	34.2433	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	785.0	0	SC	0	3.0996	0	34.2457	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	786.0	0	SC	0	3.0986	0	34.2464	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	787.0	0	SC	0	3.0975	0	34.2473	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	788.0	0	SC	0	3.0964	0	34.2483	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	789.0	0	SC	0	3.0954	0	34.2494	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	790.0	0	SC	0	3.0943	0	34.2505	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	791.0	0	SC	0	3.0931	0	34.2517	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	792.0	0	SC	0	3.0920	0	34.2525	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	793.0	0	SC	0	3.0910	0	34.2533	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	794.0	0	SC	0	3.0901	0	34.2543	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	795.0	0	SC	0	3.0894	0	34.2548	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	796.0	0	SC	0	3.0885	0	34.2554	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	797.0	0	SC	0	3.0875	0	34.2561	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	798.0	0	SC	0	3.0866	0	34.2566	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	799.0	0	SC	0	3.0858	0	34.2563	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	800.0	0	SC	0	3.0847	0	34.2564	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	801.0	0	SC	0	3.0836	0	34.2566	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	802.0	0	SC	0	3.0826	0	34.2568	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	803.0	0	SC	0	3.0817	0	34.2565	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	804.0	0	SC	0	3.0808	0	34.2607	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	805.0	0	SC	0	3.0799	0	34.2653	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	806.0	0	SC	0	3.0790	0	34.2682	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	807.0	0	SC	0	3.0785	0	34.2730	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	808.0	0	SC	0	3.0781	0	34.2764	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	809.0	0	SC	0	3.0778	0	34.2780	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	810.0	0	SC	0	3.0773	0	34.2784	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	811.0	0	SC	0	3.0769	0	34.2784	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	812.0	0	SC	0	3.0766	0	34.2769	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	813.0	0	SC	0	3.0761	0	34.2772	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	814.0	0	SC	0	3.0756	0	34.2796	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	815.0	0	SC	0	3.0752	0	34.2811	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	816.0	0	SC	0	3.0747	0	34.2823	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	817.0	0	SC	0	3.0742	0	34.2832	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	818.0	0	SC	0	3.0739	0	34.2838	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	819.0	0	SC	0	3.0736	0	34.2843	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	820.0	0	SC	0	3.0731	0	34.2849	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	821.0	0	SC	0	3.0729	0	34.2859	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	822.0	0	SC	0	3.0726	0	34.2872	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	823.0	0	SC	0	3.0723	0	34.2867	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	824.0	0	SC	0	3.0719	0	34.2857	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	825.0	0	SC	0	3.0712	0	34.2851	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	826.0	0	SC	0	3.0706	0	34.2849	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	827.0	0	SC	0	3.0700	0	34.2853	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	828.0	0	SC	0	3.0695	0	34.2858	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	829.0	0	SC	0	3.0689	0	34.2864	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	830.0	0	SC	0	3.0684	0	34.2872	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	831.0	0	SC	0	3.0678	0	34.2884	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	832.0	0	SC	0	3.0674	0	34.2909	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	833.0	0	SC	0	3.0668	0	34.2939	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	834.0	0	SC	0	3.0666	0	34.2956	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	835.0	0	SC	0	3.0664	0	34.2961	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	836.0	0	SC	0	3.0662	0	34.2960	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	837.0	0	SC	0	3.0659	0	34.2961	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	838.0	0	SC	0	3.0654	0	34.2967	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	839.0	0	SC	0	3.0651	0	34.2971	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	840.0	0	SC	0	3.0649	0	34.2971	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	841.0	0	SC	0	3.0646	0	34.2962	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	842.0	0	SC	0	3.0641	0	34.2923	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	843.0	0	SC	0	3.0632	0	34.2908	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	844.0	0	SC	0	3.0619	0	34.2904	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	845.0	0	SC	0	3.0603	0	34.2854	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	846.0	0	SC	0	3.0582	0	34.2801	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	847.0	0	SC	0	3.0561	0	34.2797	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	848.0	0	SC	0	3.0543	0	34.2789	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	849.0	0	SC	0	3.0527	0	34.2782	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	850.0	0	SC	0	3.0510	0	34.2771	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	851.0	0	SC	0	3.0493	0	34.2766	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	852.0	0	SC	0	3.0471	0	34.2774	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	853.0	0	SC	0	3.0443	0	34.2794	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	854.0	0	SC	0	3.0415	0	34.2810	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	855.0	0	SC	0	3.0386	0	34.2817	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	856.0	0	SC	0	3.0367	0	34.2821	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	857.0	0	SC	0	3.0350	0	34.2812	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	858.0	0	SC	0	3.0330	0	34.2814	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	859.0	0	SC	0	3.0306	0	34.2824	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	860.0	0	SC	0	3.0284	0	34.2836	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	861.0	0	SC	0	3.0266	0	34.2853	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	862.0	0	SC	0	3.0243	0	34.2869	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	863.0	0	SC	0	3.0213	0	34.2887	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	864.0	0	SC	0	3.0191	0	34.2900	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	865.0	0	SC	0	3.0171	0	34.2916	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	866.0	0	SC	0	3.0152	0	34.2934	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	867.0	0	SC	0	3.0134	0	34.2941	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	868.0	0	SC	0	3.0117	0	34.2946	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	869.0	0	SC	0	3.0101	0	34.2947	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	870.0	0	SC	0	3.0082	0	34.2939	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	871.0	0	SC	0	3.0056	0	34.2944	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	872.0	0	SC	0	3.0030	0	34.2956	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	873.0	0	SC	0	3.0011	0	34.2960	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	874.0	0	SC	0	2.9996	0	34.2961	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	875.0	0	SC	0	2.9979	0	34.2954	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	876.0	0	SC	0	2.9960	0	34.2936	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	877.0	0	SC	0	2.9927	0	34.2938	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	878.0	0	SC	0	2.9883	0	34.2967	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	879.0	0	SC	0	2.9852	0	34.2978	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	880.0	0	SC	0	2.9833	0	34.2985	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	881.0	0	SC	0	2.9815	0	34.2991	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	882.0	0	SC	0	2.9795	0	34.2991	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	883.0	0	SC	0	2.9770	0	34.2991	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	884.0	0	SC	0	2.9744	0	34.2992	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	885.0	0	SC	0	2.9719	0	34.3005	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	886.0	0	SC	0	2.9687	0	34.3030	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	887.0	0	SC	0	2.9654	0	34.3056	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	888.0	0	SC	0	2.9630	0	34.3073	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	889.0	0	SC	0	2.9607	0	34.3091	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	890.0	0	SC	0	2.9584	0	34.3108	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	891.0	0	SC	0	2.9561	0	34.3123	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	892.0	0	SC	0	2.9541	0	34.3137	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	893.0	0	SC	0	2.9521	0	34.3153	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	894.0	0	SC	0	2.9504	0	34.3168	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	895.0	0	SC	0	2.9490	0	34.3180	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	896.0	0	SC	0	2.9475	0	34.3196	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	897.0	0	SC	0	2.9458	0	34.3211	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	898.0	0	SC	0	2.9442	0	34.3224	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	899.0	0	SC	0	2.9426	0	34.3239	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	900.0	0	SC	0	2.9408	0	34.3260	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	901.0	0	SC	0	2.9391	0	34.3277	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	902.0	0	SC	0	2.9380	0	34.3285	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	903.0	0	SC	0	2.9371	0	34.3289	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	904.0	0	SC	0	2.9363	0	34.3290	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	905.0	0	SC	0	2.9354	0	34.3284	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	906.0	0	SC	0	2.9338	0	34.3288	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	907.0	0	SC	0	2.9317	0	34.3292	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	908.0	0	SC	0	2.9302	0	34.3299	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	909.0	0	SC	0	2.9291	0	34.3301	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	910.0	0	SC	0	2.9278	0	34.3309	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	911.0	0	SC	0	2.9263	0	34.3314	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	912.0	0	SC	0	2.9246	0	34.3320	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	913.0	0	SC	0	2.9232	0	34.3333	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	914.0	0	SC	0	2.9221	0	34.3344	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	915.0	0	SC	0	2.9211	0	34.3354	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	916.0	0	SC	0	2.9202	0	34.3363	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	917.0	0	SC	0	2.9195	0	34.3369	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	918.0	0	SC	0	2.9187	0	34.3375	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	919.0	0	SC	0	2.9168	0	34.3386	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	920.0	0	SC	0	2.9152	0	34.3395	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	921.0	0	SC	0	2.9145	0	34.3397	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	922.0	0	SC	0	2.9138	0	34.3402	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	923.0	0	SC	0	2.9132	0	34.3401	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	924.0	0	SC	0	2.9126	0	34.3394	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	925.0	0	SC	0	2.9119	0	34.3388	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	926.0	0	SC	0	2.9104	0	34.3393	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	927.0	0	SC	0	2.9081	0	34.3407	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	928.0	0	SC	0	2.9070	0	34.3410	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	929.0	0	SC	0	2.9062	0	34.3411	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	930.0	0	SC	0	2.9054	0	34.3416	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	931.0	0	SC	0	2.9046	0	34.3422	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	932.0	0	SC	0	2.9037	0	34.3426	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	933.0	0	SC	0	2.9024	0	34.3432	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	934.0	0	SC	0	2.9008	0	34.3442	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	935.0	0	SC	0	2.8997	0	34.3450	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	936.0	0	SC	0	2.8988	0	34.3459	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	937.0	0	SC	0	2.8975	0	34.3468	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	938.0	0	SC	0	2.8959	0	34.3469	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	939.0	0	SC	0	2.8949	0	34.3477	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	940.0	0	SC	0	2.8940	0	34.3477	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	941.0	0	SC	0	2.8929	0	34.3479	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	942.0	0	SC	0	2.8912	0	34.3488	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	943.0	0	SC	0	2.8902	0	34.3496	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	944.0	0	SC	0	2.8894	0	34.3504	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	945.0	0	SC	0	2.8889	0	34.3506	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	946.0	0	SC	0	2.8879	0	34.3514	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	947.0	0	SC	0	2.8867	0	34.3522	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	948.0	0	SC	0	2.8859	0	34.3527	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	949.0	0	SC	0	2.8853	0	34.3531	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	950.0	0	SC	0	2.8848	0	34.3531	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	951.0	0	SC	0	2.8845	0	34.3530	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	952.0	0	SC	0	2.8837	0	34.3531	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	953.0	0	SC	0	2.8821	0	34.3544	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	954.0	0	SC	0	2.8817	0	34.3534	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	955.0	0	SC	0	2.8811	0	34.3525	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	956.0	0	SC	0	2.8798	0	34.3526	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	957.0	0	SC	0	2.8780	0	34.3534	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	958.0	0	SC	0	2.8761	0	34.3549	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	959.0	0	SC	0	2.8757	0	34.3551	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	960.0	0	SC	0	2.8751	0	34.3553	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	961.0	0	SC	0	2.8668	0	34.3664	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	962.0	0	SC	0	2.8647	0	34.3708	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	963.0	0	SC	0	2.8657	0	34.3714	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	964.0	0	SC	0	2.8658	0	34.3727	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	965.0	0	SC	0	2.8658	0	34.3730	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	966.0	0	SC	0	2.8657	0	34.3732	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	967.0	0	SC	0	2.8654	0	34.3736	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	968.0	0	SC	0	2.8652	0	34.3742	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	969.0	0	SC	0	2.8647	0	34.3748	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	970.0	0	SC	0	2.8646	0	34.3751	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	971.0	0	SC	0	2.8644	0	34.3753	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	972.0	0	SC	0	2.8641	0	34.3756	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	973.0	0	SC	0	2.8637	0	34.3760	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	974.0	0	SC	0	2.8634	0	34.3762	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	975.0	0	SC	0	2.8631	0	34.3763	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	976.0	0	SC	0	2.8626	0	34.3768	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	977.0	0	SC	0	2.8619	0	34.3771	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	978.0	0	SC	0	2.8609	0	34.3778	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	979.0	0	SC	0	2.8604	0	34.3782	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	980.0	0	SC	0	2.8599	0	34.3784	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	981.0	0	SC	0	2.8592	0	34.3788	0
JDWX___20091655	002	C	01/29/2009	06:35	142.5019	39.2528	0	982.0	0	SC	0	2.8520	0	34.3825	0
JESA___19841656	001	B	05/18/1984	09:48	142.0000	40.0000	0	0.0	0	99	4			32.320	4
JESA___19841656	002	B	05/18/1984	10:52	142.1667	40.0000	0	0.0	0	99	4			32.810	4
JESA___19841656	003	B	05/18/1984	11:56	142.3333	40.0000	0	0.0	0	99	4			32.680	4
JESA___19841656	004	B	05/18/1984	14:01	142.3333	39.6667	0	0.0	0	99	4			32.690	4
JESA___19841656	005	B	05/18/1984	15:19	142.1667	39.6667	0	0.0	0	99	4			32.710	4
JESA___19841656	006	B	05/18/1984	16:25	142.0083	39.6667	0	0.0	0	99	4			31.490	4
JESA___19841656	007	B	05/18/1984	20:43	142.0667	39.5000	0	0.0	0	99	4			32.160	4
JESA___19841656	008	B	05/18/1984	21:59	142.0000	39.3333	0	0.0	0	99	4			31.970	4
JESA___19841656	009	B	05/18/1984	22:58	142.1667	39.3333	0	0.0	0	99	4			32.610	4
JESA___19841656	010	B	05/19/1984	00:05	142.3333	39.3333	0	0.0	0	99	4			32.610	4
JESA___19841656	011	B	05/19/1984	02:15	142.1667	39.0000	0	0.0	0	99	4			32.710	4
JESA___19841656	012	B	05/19/1984	03:22	142.0000	39.0000	0	0.0	0	99	4			32.690	4
JESA___19851657	001	B	06/10/1985	13:25	142.0000	40.0000	0	0.0	0	SC	4	11.600	0	33.450	0
JESA___19851657	001	B	06/10/1985	13:25	142.0000	40.0000	0	10.0	0	SC	4	11.000	0	33.640	0
JESA___19851657	001	B	06/10/1985	13:25	142.0000	40.0000	0	20.0	0	SC	4	9.700	0	33.820	0
JESA___19851657	001	B	06/10/1985	13:25	142.0000	40.0000	0	30.0	0	SC	4	9.500	0	33.830	0
JESA___19851657	001	B	06/10/1985	13:25	142.0000	40.0000	0	50.0	0	SC	4	9.200	0	33.880	0
JESA___19851657	001	B	06/10/1985	13:25	142.0000	40.0000	0	75.0	0	SC	4	9.000	0	33.890	0
JESA___19851657	001	B	06/10/1985	13:25	142.0000	40.0000	0	100.0	0	SC	4	8.900	0	33.950	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	0.0	0	SC	4	13.100	0	33.670	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	10.0	0	SC	4	13.100	0	33.670	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	20.0	0	SC	4	11.600	0	33.410	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	30.0	0	SC	4	10.100	0	33.530	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	50.0	0	SC	4	7.700	0	33.730	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	75.0	0	SC	4	7.000	0	33.860	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	100.0	0	SC	4	6.600	0	33.910	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	150.0	0	SC	4	5.800	0	33.750	0
JESA___19851657	002	B	06/10/1985	15:23	142.3333	40.0000	0	200.0	0	SC	4	5.100	0	33.690	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	0.0	0	SC	4	12.500	0	33.370	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	10.0	0	SC	4	12.500	0	33.380	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	20.0	0	SC	4	9.700	0	33.540	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	30.0	0	SC	4	8.400	0	33.750	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	50.0	0	SC	4	6.900	0	33.740	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	75.0	0	SC	4	7.000	0	33.890	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	100.0	0	SC	4	6.300	0	33.820	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	150.0	0	SC	4	5.600	0	33.760	0
JESA___19851657	003	B	06/10/1985	17:23	142.6667	40.0000	0	200.0	0	SC	4	5.200	0	33.730	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	0.0	0	SC	4	13.200	0	33.380	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	10.0	0	SC	4	11.600	0	33.240	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	20.0	0	SC	4	9.400	0	34.070	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	30.0	0	SC	4	9.600	0	33.920	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	50.0	0	SC	4	8.100	0	33.800	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	75.0	0	SC	4	7.400	0	33.890	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	100.0	0	SC	4	6.900	0	33.790	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	150.0	0	SC	4	5.200	0	33.700	0
JESA___19851657	004	B	06/10/1985	19:55	142.6667	39.6667	0	200.0	0	SC	4	4.300	0	33.610	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	0.0	0	SC	4	13.500	0	33.460	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	10.0	0	SC	4	13.400	0	33.470	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	20.0	0	SC	4	11.200	0	33.530	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	30.0	0	SC	4	10.800	0	33.550	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	50.0	0	SC	4	8.100	0	33.810	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	75.0	0	SC	4	6.800	0	33.880	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	100.0	0	SC	4	6.200	0	33.780	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	150.0	0	SC	4	5.000	0	33.660	0
JESA___19851657	005	B	06/10/1985	21:52	142.3333	39.6667	0	200.0	0	SC	4	4.400	0	33.610	0
JESA___19851657	006	B	06/10/1985	23:44	142.0000	39.6667	0	0.0	0	SC	4	12.400	0	32.150	0
JESA___19851657	006	B	06/10/1985	23:44	142.0000	39.6667	0	10.0	0	SC	4	11.100	0	33.280	0
JESA___19851657	006	B	06/10/1985	23:44	142.0000	39.6667	0	20.0	0	SC	4	9.900	0	33.090	0
JESA___19851657	006	B	06/10/1985	23:44	142.0000	39.6667	0	30.0	0	SC	4	9.500	0	33.750	0
JESA___19851657	006	B	06/10/1985	23:44	142.0000	39.6667	0	50.0	0	SC	4	9.300	0	33.770	0
JESA___19851657	007	B	06/11/1985	02:14	142.0000	39.3333	0	0.0	0	SC	4	12.400	0	33.350	0
JESA___19851657	007	B	06/11/1985	02:14	142.0000	39.3333	0	10.0	0	SC	4	11.600	0	33.410	0
JESA___19851657	007	B	06/11/1985	02:14	142.0000	39.3333	0	20.0	0	SC	4	10.900	0	33.430	0
JESA___19851657	007	B	06/11/1985	02:14	142.0000	39.3333	0	30.0	0	SC	4	10.100	0	33.500	0
JESA___19851657	007	B	06/11/1985	02:14	142.0000	39.3333	0	50.0	0	SC	4	8.900	0	33.690	0
JESA___19851657	007	B	06/11/1985	02:14	142.0000	39.3333	0	75.0	0	SC	4	8.200	0	33.770	0
JESA___19851657	007	B	06/11/1985	02:14	142.0000	39.3333	0	100.0	0	SC	4	8.000	0	33.780	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	0.0	0	SC	4	13.200	0	33.420	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	10.0	0	SC	4	12.800	0	33.370	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	20.0	0	SC	4	11.000	0	33.580	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	30.0	0	SC	4	10.200	0	33.800	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	50.0	0	SC	4	9.400	0	33.810	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	75.0	0	SC	4	8.400	0	33.800	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	100.0	0	SC	4	7.700	0	33.830	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	150.0	0	SC	4	6.400	0	33.830	0
JESA___19851657	008	B	06/11/1985	04:06	142.3333	39.3333	0	200.0	0	SC	4	5.600	0	33.770	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	0.0	0	SC	4	15.400	0	33.980	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	10.0	0	SC	4	15.200	0	34.020	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	20.0	0	SC	4	12.100	0	33.580	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	30.0	0	SC	4	9.400	0	33.750	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	50.0	0	SC	4	8.800	0	33.930	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	75.0	0	SC	4	8.700	0	33.910	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	100.0	0	SC	4	8.500	0	33.910	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	150.0	0	SC	4	7.300	0	33.910	0
JESA___19851657	009	B	06/11/1985	05:58	142.6667	39.3333	0	200.0	0	SC	4	5.700	0	33.720	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	0.0	0	SC	4	15.500	0	33.990	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	10.0	0	SC	4	15.100	0	33.180	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	20.0	0	SC	4	11.800	0	33.520	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	30.0	0	SC	4	10.300	0	33.530	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	50.0	0	SC	4	8.300	0	33.720	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	75.0	0	SC	4	7.200	0	33.740	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	100.0	0	SC	4	7.200	0	33.870	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	150.0	0	SC	4	6.400	0	33.850	0
JESA___19851657	010	B	06/11/1985	09:01	142.3333	39.0000	0	200.0	0	SC	4	5.700	0	33.770	0
JESA___19851658	001	B	06/18/1985	08:28	142.0000	39.6483	0	0.0	0	SC	4	13.200	0	32.750	0
JESA___19851658	001	B	06/18/1985	08:28	142.0000	39.6483	0	10.0	0	SC	4	10.500	0	33.690	0
JESA___19851658	001	B	06/18/1985	08:28	142.0000	39.6483	0	20.0	0	SC	4	10.100	0	33.780	0
JESA___19851658	001	B	06/18/1985	08:28	142.0000	39.6483	0	30.0	0	SC	4	9.400	0	33.930	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	0.0	0	SC	4	7.700	0	33.410	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	10.0	0	SC	4	6.730	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	20.0	0	SC	4	5.980	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	30.0	0	SC	4	5.870	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	50.0	0	SC	4	6.440	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	75.0	0	SC	4	6.600	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	100.0	0	SC	4	6.670	0
JESA___19861659	001	B	05/05/1986	09:38	142.0000	39.0000	0	150.0	0	SC	4	5.670	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	0.0	0	SC	4	9.100	0	33.640	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	10.0	0	SC	4	8.270	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	20.0	0	SC	4	6.020	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	30.0	0	SC	4	5.120	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	50.0	0	SC	4	5.870	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	75.0	0	SC	4	6.200	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	100.0	0	SC	4	4.350	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	150.0	0	SC	4	4.080	0
JESA___19861659	002	B	05/05/1986	16:22	142.3333	39.0000	0	200.0	0	SC	4	3.980	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	0.0	0	SC	4	10.200	0	33.900	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	10.0	0	SC	4	9.560	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	20.0	0	SC	4	8.430	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	30.0	0	SC	4	8.170	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	50.0	0	SC	4	7.710	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	75.0	0	SC	4	7.600	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	100.0	0	SC	4	7.600	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	150.0	0	SC	4	6.880	0
JESA___19861659	003	B	05/05/1986	19:11	142.6667	39.3333	0	200.0	0	SC	4	6.050	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	0.0	0	SC	4	5.900	0	33.170	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	10.0	0	SC	4	5.350	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	20.0	0	SC	4	5.380	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	30.0	0	SC	4	5.400	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	50.0	0	SC	4	6.000	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	75.0	0	SC	4	7.590	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	100.0	0	SC	4	7.390	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	150.0	0	SC	4	5.760	0
JESA___19861659	004	B	05/05/1986	21:14	142.3333	39.3333	0	200.0	0	SC	4	5.040	0
JESA___19861659	005	B	05/05/1986	23:02	142.3333	39.3333	0	0.0	0	SC	4	6.900	0	33.460	0
JESA___19861659	005	B	05/05/1986	23:02	142.3333	39.3333	0	10.0	0	SC	4	5.810	0
JESA___19861659	005	B	05/05/1986	23:02	142.3333	39.3333	0	20.0	0	SC	4	5.800	0
JESA___19861659	005	B	05/05/1986	23:02	142.3333	39.3333	0	30.0	0	SC	4	5.800	0
JESA___19861659	005	B	05/05/1986	23:02	142.3333	39.3333	0	50.0	0	SC	4	5.750	0
JESA___19861659	005	B	05/05/1986	23:02	142.3333	39.3333	0	75.0	0	SC	4	5.450	0
JESA___19861659	006	B	05/07/1986	02:32	142.0000	39.6667	0	0.0	0	SC	4	7.600	0	33.350	0
JESA___19861659	006	B	05/07/1986	02:32	142.0000	39.6667	0	10.0	0	SC	4	7.270	0
JESA___19861659	006	B	05/07/1986	02:32	142.0000	39.6667	0	20.0	0	SC	4	7.190	0
JESA___19861659	006	B	05/07/1986	02:32	142.0000	39.6667	0	30.0	0	SC	4	7.050	0
JESA___19861659	006	B	05/07/1986	02:32	142.0000	39.6667	0	50.0	0	SC	4	6.650	0
JESA___19861659	006	B	05/07/1986	02:32	142.0000	39.6667	0	75.0	0	SC	4	5.780	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	0.0	0	SC	4	6.000	0	33.030	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	10.0	0	SC	4	5.310	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	20.0	0	SC	4	4.680	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	30.0	0	SC	4	3.640	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	50.0	0	SC	4	3.180	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	75.0	0	SC	4	4.530	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	100.0	0	SC	4	3.240	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	150.0	0	SC	4	2.960	0
JESA___19861659	007	B	05/07/1986	04:11	142.3333	39.6667	0	200.0	0	SC	4	2.300	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	0.0	0	SC	4	5.800	0	32.840	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	10.0	0	SC	4	4.420	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	20.0	0	SC	4	3.930	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	30.0	0	SC	4	3.980	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	50.0	0	SC	4	3.650	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	75.0	0	SC	4	3.300	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	100.0	0	SC	4	3.480	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	150.0	0	SC	4	4.370	0
JESA___19861659	008	B	05/07/1986	06:20	142.6667	39.6667	0	200.0	0	SC	4	5.680	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	0.0	0	SC	4	4.600	0	32.610	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	10.0	0	SC	4	3.950	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	20.0	0	SC	4	2.320	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	30.0	0	SC	4	1.570	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	50.0	0	SC	4	1.410	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	75.0	0	SC	4	1.640	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	100.0	0	SC	4	1.690	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	150.0	0	SC	4	2.070	0
JESA___19861659	009	B	05/07/1986	08:44	142.6667	40.0000	0	200.0	0	SC	4	2.750	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	0.0	0	SC	4	5.800	0	33.020	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	10.0	0	SC	4	5.170	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	20.0	0	SC	4	4.250	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	30.0	0	SC	4	3.810	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	50.0	0	SC	4	3.410	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	75.0	0	SC	4	2.310	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	100.0	0	SC	4	2.390	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	150.0	0	SC	4	3.010	0
JESA___19861659	010	B	05/07/1986	10:41	142.3333	40.0000	0	200.0	0	SC	4	4.090	0
JESA___19861659	011	B	05/07/1986	12:37	142.0000	40.0000	0	0.0	0	SC	4	7.400	0	33.350	0
JESA___19861659	011	B	05/07/1986	12:37	142.0000	40.0000	0	10.0	0	SC	4	6.900	0
JESA___19861659	011	B	05/07/1986	12:37	142.0000	40.0000	0	20.0	0	SC	4	6.200	0
JESA___19861659	011	B	05/07/1986	12:37	142.0000	40.0000	0	30.0	0	SC	4	6.250	0
JESA___19861659	011	B	05/07/1986	12:37	142.0000	40.0000	0	50.0	0	SC	4	7.070	0
JESA___19861659	011	B	05/07/1986	12:37	142.0000	40.0000	0	75.0	0	SC	4	7.050	0
JESA___19861659	011	B	05/07/1986	12:37	142.0000	40.0000	0	100.0	0	SC	4	6.590	0
JESA___19861660	001	B	06/14/1986	21:57	142.0000	40.0000	0	0.0	0	SC	4	13.400	0	33.460	0
JESA___19861660	001	B	06/14/1986	21:57	142.0000	40.0000	0	10.0	0	SC	4	10.660	0
JESA___19861660	001	B	06/14/1986	21:57	142.0000	40.0000	0	20.0	0	SC	4	9.740	0
JESA___19861660	001	B	06/14/1986	21:57	142.0000	40.0000	0	30.0	0	SC	4	9.310	0
JESA___19861660	001	B	06/14/1986	21:57	142.0000	40.0000	0	50.0	0	SC	4	8.530	0
JESA___19861660	001	B	06/14/1986	21:57	142.0000	40.0000	0	75.0	0	SC	4	8.410	0
JESA___19861660	001	B	06/14/1986	21:57	142.0000	40.0000	0	100.0	0	SC	4	8.300	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	0.0	0	SC	4	12.500	0	32.580	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	10.0	0	SC	4	8.850	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	20.0	0	SC	4	5.650	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	30.0	0	SC	4	5.680	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	50.0	0	SC	4	7.770	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	75.0	0	SC	4	7.640	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	100.0	0	SC	4	7.070	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	150.0	0	SC	4	4.530	0
JESA___19861660	002	B	06/14/1986	23:43	142.3333	40.0000	0	200.0	0	SC	4	3.960	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	0.0	0	SC	4	12.900	0	32.770	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	10.0	0	SC	4	10.550	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	20.0	0	SC	4	6.260	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	30.0	0	SC	4	4.270	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	50.0	0	SC	4	3.710	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	75.0	0	SC	4	1.900	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	100.0	0	SC	4	2.190	0
JESA___19861660	003	B	06/15/1986	03:36	142.3333	39.3333	0	200.0	0	SC	4	1.850	0
JESA___19861660	004	B	06/15/1986	05:33	142.0000	39.3333	0	0.0	0	SC	4	11.900	0	33.300	0
JESA___19861660	004	B	06/15/1986	05:33	142.0000	39.3333	0	10.0	0	SC	4	10.270	0
JESA___19861660	004	B	06/15/1986	05:33	142.0000	39.3333	0	20.0	0	SC	4	9.610	0
JESA___19861660	004	B	06/15/1986	05:33	142.0000	39.3333	0	30.0	0	SC	4	9.270	0
JESA___19861660	004	B	06/15/1986	05:33	142.0000	39.3333	0	50.0	0	SC	4	8.910	0
JESA___19861660	004	B	06/15/1986	05:33	142.0000	39.3333	0	75.0	0	SC	4	8.620	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	0.0	0	SC	4	7.300	0	32.940	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	10.0	0	SC	4	4.990	0	32.880	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	20.0	0	SC	4	3.750	0	32.990	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	30.0	0	SC	4	3.340	0	33.090	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	50.0	0	SC	4	4.490	0	33.310	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	75.0	0	SC	4	3.560	0	33.390	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	100.0	0	SC	4	3.290	0	33.440	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	150.0	0	SC	4	2.290	0	33.380	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	200.0	0	SC	4	2.120	0	33.400	0
JESA___19871661	001	B	05/09/1987	10:31	142.3333	39.0000	0	250.0	0	SC	4	1.840	0	33.430	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	0.0	0	SC	4	9.400	0	33.880	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	10.0	0	SC	4	8.500	0	33.880	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	20.0	0	SC	4	8.290	0	33.880	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	30.0	0	SC	4	8.280	0	33.890	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	50.0	0	SC	4	8.130	0	33.900	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	75.0	0	SC	4	7.960	0	33.910	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	100.0	0	SC	4	7.770	0	33.900	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	150.0	0	SC	4	7.590	0	33.870	0
JESA___19871661	002	B	05/09/1987	12:15	142.0000	39.0000	0	200.0	0	SC	4	6.170	0	33.740	0
JESA___19871661	003	B	05/09/1987	16:07	142.0000	39.3333	0	0.0	0	SC	4	9.500	0	33.810	0
JESA___19871661	003	B	05/09/1987	16:07	142.0000	39.3333	0	10.0	0	SC	4	9.010	0	33.950	0
JESA___19871661	003	B	05/09/1987	16:07	142.0000	39.3333	0	20.0	0	SC	4	8.850	0	33.930	0
JESA___19871661	003	B	05/09/1987	16:07	142.0000	39.3333	0	30.0	0	SC	4	8.690	0	33.930	0
JESA___19871661	003	B	05/09/1987	16:07	142.0000	39.3333	0	50.0	0	SC	4	8.100	0	33.920	0
JESA___19871661	003	B	05/09/1987	16:07	142.0000	39.3333	0	75.0	0	SC	4	8.160	0	33.880	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	0.0	0	SC	4	12.100	0	34.370	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	10.0	0	SC	4	12.060	0	34.390	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	20.0	0	SC	4	11.770	0	34.400	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	30.0	0	SC	4	11.690	0	34.410	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	50.0	0	SC	4	11.560	0	34.400	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	75.0	0	SC	4	9.220	0	34.160	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	100.0	0	SC	4	6.830	0	33.830	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	150.0	0	SC	4	6.030	0	33.760	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	200.0	0	SC	4	5.630	0	33.730	0
JESA___19871661	004	B	05/09/1987	17:49	142.3333	39.3333	0	250.0	0	SC	4	3.220	0	33.460	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	0.0	0	SC	4	11.400	0	34.270	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	10.0	0	SC	4	10.850	0	34.270	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	20.0	0	SC	4	10.730	0	34.270	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	30.0	0	SC	4	10.620	0	34.280	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	50.0	0	SC	4	10.510	0	34.260	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	75.0	0	SC	4	9.980	0	34.160	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	100.0	0	SC	4	7.440	0	34.890	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	150.0	0	SC	4	6.310	0	34.820	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	200.0	0	SC	4	5.660	0	34.750	0
JESA___19871661	005	B	05/09/1987	19:25	142.6667	39.3333	0	250.0	0	SC	4	4.520	0	34.620	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	0.0	0	SC	4	11.600	0	34.170	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	10.0	0	SC	4	10.400	0	34.200	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	20.0	0	SC	4	10.110	0	34.180	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	30.0	0	SC	4	9.780	0	34.140	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	50.0	0	SC	4	8.310	0	33.930	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	75.0	0	SC	4	6.810	0	33.820	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	100.0	0	SC	4	6.260	0	33.780	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	150.0	0	SC	4	6.250	0	33.820	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	200.0	0	SC	4	5.360	0	33.700	0
JESA___19871661	006	B	05/09/1987	21:42	142.6667	39.6667	0	250.0	0	SC	4	2.940	0	33.440	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	0.0	0	SC	4	6.100	0	33.290	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	10.0	0	SC	4	5.550	0	33.290	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	20.0	0	SC	4	5.170	0	33.250	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	30.0	0	SC	4	4.990	0	33.250	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	50.0	0	SC	4	4.740	0	34.400	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	75.0	0	SC	4	6.350	0	33.830	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	100.0	0	SC	4	6.080	0	33.740	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	150.0	0	SC	4	4.170	0	33.520	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	200.0	0	SC	4	2.580	0	33.370	0
JESA___19871661	007	B	05/09/1987	23:15	142.3333	39.6667	0	250.0	0	SC	4	2.460	0	33.450	0
JESA___19871661	008	B	05/10/1987	01:00	142.0000	39.6667	0	0.0	0	SC	4	8.900	0	33.470	0
JESA___19871661	008	B	05/10/1987	01:00	142.0000	39.6667	0	10.0	0	SC	4	8.670	0	33.750	0
JESA___19871661	008	B	05/10/1987	01:00	142.0000	39.6667	0	20.0	0	SC	4	8.530	0	33.760	0
JESA___19871661	008	B	05/10/1987	01:00	142.0000	39.6667	0	30.0	0	SC	4	8.360	0	33.800	0
JESA___19871661	008	B	05/10/1987	01:00	142.0000	39.6667	0	50.0	0	SC	4	8.170	0	33.850	0
JESA___19871661	008	B	05/10/1987	01:00	142.0000	39.6667	0	75.0	0	SC	4	7.860	0	33.890	0
JESA___19871661	009	B	05/10/1987	03:48	142.0000	40.0000	0	0.0	0	SC	4	10.400	0	33.620	0
JESA___19871661	009	B	05/10/1987	03:48	142.0000	40.0000	0	10.0	0	SC	4	9.140	0	33.880	0
JESA___19871661	009	B	05/10/1987	03:48	142.0000	40.0000	0	20.0	0	SC	4	8.540	0	33.880	0
JESA___19871661	009	B	05/10/1987	03:48	142.0000	40.0000	0	30.0	0	SC	4	8.390	0	33.910	0
JESA___19871661	009	B	05/10/1987	03:48	142.0000	40.0000	0	50.0	0	SC	4	8.250	0	33.900	0
JESA___19871661	009	B	05/10/1987	03:48	142.0000	40.0000	0	75.0	0	SC	4	7.990	0	33.910	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	0.0	0	SC	4	9.800	0	33.870	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	10.0	0	SC	4	9.500	0	33.870	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	20.0	0	SC	4	8.750	0	33.930	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	30.0	0	SC	4	8.680	0	33.940	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	50.0	0	SC	4	8.540	0	33.930	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	75.0	0	SC	4	8.530	0	33.970	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	100.0	0	SC	4	8.470	0	33.960	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	150.0	0	SC	4	8.110	0	33.960	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	200.0	0	SC	4	7.660	0	33.890	0
JESA___19871661	010	B	05/10/1987	05:29	142.3333	40.0000	0	250.0	0	SC	4	7.210	0	33.840	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	0.0	0	SC	4	7.900	0	33.664	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	10.0	0	SC	4	7.680	0	33.660	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	20.0	0	SC	4	6.050	0	33.710	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	30.0	0	SC	4	6.070	0	33.750	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	50.0	0	SC	4	6.050	0	33.820	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	75.0	0	SC	4	5.140	0	33.740	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	100.0	0	SC	4	5.090	0	33.740	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	150.0	0	SC	4	6.050	0	33.910	0
JESA___19881662	001	B	05/02/1988	17:50	142.0000	39.0000	0	162.0	0	SC	4	6.030	0	33.920	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	0.0	0	SC	4	6.400	0	33.992	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	10.0	0	SC	4	5.400	0	33.000	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	20.0	0	SC	4	4.590	0	33.110	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	30.0	0	SC	4	4.380	0	33.150	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	50.0	0	SC	4	4.400	0	33.560	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	75.0	0	SC	4	4.990	0	33.750	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	100.0	0	SC	4	4.930	0	33.760	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	150.0	0	SC	4	4.260	0	33.660	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	200.0	0	SC	4	3.280	0	33.560	0
JESA___19881662	002	B	05/03/1988	06:39	142.3333	39.0000	0	241.0	0	SC	4	2.610	0	33.490	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	0.0	0	SC	4	8.100	0	33.691	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	10.0	0	SC	4	7.980	0	33.670	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	20.0	0	SC	4	7.330	0	33.830	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	30.0	0	SC	4	6.970	0	33.910	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	50.0	0	SC	4	6.920	0	33.900	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	75.0	0	SC	4	6.800	0	33.920	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	100.0	0	SC	4	6.790	0	33.910	0
JESA___19881662	003	B	05/03/1988	09:40	142.0000	39.3333	0	105.0	0	SC	4	6.790	0	33.900	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	0.0	0	SC	4	6.200	0	33.588	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	10.0	0	SC	4	6.260	0	33.600	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	20.0	0	SC	4	6.540	0	33.670	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	30.0	0	SC	4	6.820	0	33.770	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	50.0	0	SC	4	6.660	0	33.900	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	75.0	0	SC	4	4.480	0	33.670	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	100.0	0	SC	4	4.840	0	33.720	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	150.0	0	SC	4	4.130	0	33.650	0
JESA___19881662	004	B	05/03/1988	11:30	142.3333	39.3333	0	200.0	0	SC	4	2.960	0	33.520	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	0.0	0	SC	4	5.300	0	33.192	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	10.0	0	SC	4	5.240	0	33.180	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	20.0	0	SC	4	5.220	0	33.190	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	30.0	0	SC	4	4.710	0	33.190	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	50.0	0	SC	4	3.920	0	33.530	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	75.0	0	SC	4	4.070	0	33.590	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	100.0	0	SC	4	3.030	0	33.490	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	150.0	0	SC	4	2.530	0	33.430	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	200.0	0	SC	4	2.970	0	33.600	0
JESA___19881662	005	B	05/03/1988	13:22	142.6667	39.3333	0	248.0	0	SC	4	2.430	0	33.630	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	0.0	0	SC	4	5.200	0	33.072	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	10.0	0	SC	4	5.040	0	33.060	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	20.0	0	SC	4	4.330	0	33.190	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	30.0	0	SC	4	4.170	0	33.200	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	50.0	0	SC	4	3.810	0	33.530	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	75.0	0	SC	4	3.620	0	33.520	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	100.0	0	SC	4	3.050	0	33.480	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	150.0	0	SC	4	2.850	0	33.510	0
JESA___19881662	006	B	05/03/1988	15:49	142.6667	39.6667	0	196.0	0	SC	4	2.780	0	33.530	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	0.0	0	SC	4	6.700	0	33.686	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	10.0	0	SC	4	6.660	0	33.680	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	20.0	0	SC	4	5.890	0	33.670	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	30.0	0	SC	4	5.890	0	33.780	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	50.0	0	SC	4	5.590	0	33.810	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	75.0	0	SC	4	5.120	0	33.760	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	100.0	0	SC	4	4.580	0	33.680	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	150.0	0	SC	4	3.830	0	33.580	0
JESA___19881662	007	B	05/03/1988	18:01	142.3333	39.6667	0	200.0	0	SC	4	2.240	0	33.420	0
JESA___19881662	008	B	05/03/1988	19:42	142.0833	39.6667	0	0.0	0	SC	4	8.300	0	33.660	0
JESA___19881662	008	B	05/03/1988	19:42	142.0833	39.6667	0	10.0	0	SC	4	8.170	0	33.820	0
JESA___19881662	008	B	05/03/1988	19:42	142.0833	39.6667	0	20.0	0	SC	4	7.570	0	33.840	0
JESA___19881662	008	B	05/03/1988	19:42	142.0833	39.6667	0	30.0	0	SC	4	7.230	0	33.850	0
JESA___19881662	008	B	05/03/1988	19:42	142.0833	39.6667	0	50.0	0	SC	4	6.910	0	33.910	0
JESA___19881662	008	B	05/03/1988	19:42	142.0833	39.6667	0	75.0	0	SC	4	6.410	0	33.880	0
JESA___19881662	008	B	05/03/1988	19:42	142.0833	39.6667	0	100.0	0	SC	4	6.130	0	33.890	0
JESA___19881662	009	B	05/03/1988	22:03	142.0000	40.0000	0	0.0	0	SC	4	8.500	0	33.642	0
JESA___19881662	009	B	05/03/1988	22:03	142.0000	40.0000	0	10.0	0	SC	4	8.400	0	33.650	0
JESA___19881662	009	B	05/03/1988	22:03	142.0000	40.0000	0	20.0	0	SC	4	7.830	0	33.820	0
JESA___19881662	009	B	05/03/1988	22:03	142.0000	40.0000	0	30.0	0	SC	4	7.630	0	33.820	0
JESA___19881662	009	B	05/03/1988	22:03	142.0000	40.0000	0	50.0	0	SC	4	6.600	0	33.880	0
JESA___19881662	009	B	05/03/1988	22:03	142.0000	40.0000	0	75.0	0	SC	4	6.360	0	33.910	0
JESA___19881662	009	B	05/03/1988	22:03	142.0000	40.0000	0	100.0	0	SC	4	6.320	0	33.920	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	0.0	0	SC	4	6.500	0	33.600	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	10.0	0	SC	4	6.450	0	33.590	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	20.0	0	SC	4	6.590	0	33.660	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	30.0	0	SC	4	6.630	0	33.640	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	50.0	0	SC	4	5.030	0	33.470	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	75.0	0	SC	4	3.270	0	33.470	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	100.0	0	SC	4	3.950	0	33.540	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	150.0	0	SC	4	3.500	0	33.550	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	200.0	0	SC	4	2.530	0	33.460	0
JESA___19881662	010	B	05/03/1988	23:55	142.3333	40.0000	0	250.0	0	SC	4	3.070	0	33.580	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	0.0	0	SC	4	4.800	0	32.920	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	10.0	0	SC	4	4.350	0	32.920	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	20.0	0	SC	4	4.340	0	32.960	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	30.0	0	SC	4	4.420	0	33.310	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	50.0	0	SC	4	3.400	0	33.480	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	75.0	0	SC	4	3.500	0	33.470	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	100.0	0	SC	4	3.620	0	33.520	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	150.0	0	SC	4	2.400	0	33.410	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	200.0	0	SC	4	2.370	0	33.530	0
JESA___19881662	011	B	05/04/1988	01:52	142.6667	40.0000	0	235.0	0	SC	4	2.650	0	33.610	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	0.0	0	SC	4	10.000	0	33.511	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	10.0	0	SC	4	9.330	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	20.0	0	SC	4	8.970	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	30.0	0	SC	4	8.860	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	50.0	0	SC	4	8.440	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	75.0	0	SC	4	7.750	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	100.0	0	SC	4	7.530	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	150.0	0	SC	4	7.460	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	200.0	0	SC	4	6.890	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	250.0	0	SC	4	6.420	0
JESA___19881663	001	B	06/01/1988	01:16	142.1667	39.3333	0	277.0	0	SC	4	4.180	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	0.0	0	SC	4	10.200	0	33.393	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	10.0	0	SC	4	11.320	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	20.0	0	SC	4	7.730	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	30.0	0	SC	4	6.720	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	50.0	0	SC	4	5.830	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	75.0	0	SC	4	3.810	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	100.0	0	SC	4	4.630	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	150.0	0	SC	4	3.510	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	200.0	0	SC	4	3.080	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	250.0	0	SC	4	1.990	0
JESA___19881663	002	B	06/01/1988	02:12	142.3333	39.3333	0	298.0	0	SC	4	2.080	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	0.0	0	SC	4	11.800	0	33.474	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	10.0	0	SC	4	11.140	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	20.0	0	SC	4	10.640	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	30.0	0	SC	4	8.750	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	50.0	0	SC	4	5.890	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	75.0	0	SC	4	6.660	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	100.0	0	SC	4	4.710	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	150.0	0	SC	4	3.770	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	200.0	0	SC	4	2.710	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	250.0	0	SC	4	2.640	0
JESA___19881663	003	B	06/01/1988	03:12	142.5000	39.3333	0	288.0	0	SC	4	2.780	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	0.0	0	SC	4	13.300	0	34.014	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	10.0	0	SC	4	12.790	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	20.0	0	SC	4	10.750	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	30.0	0	SC	4	9.340	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	50.0	0	SC	4	8.070	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	75.0	0	SC	4	7.100	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	100.0	0	SC	4	4.800	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	150.0	0	SC	4	4.020	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	200.0	0	SC	4	2.990	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	250.0	0	SC	4	2.930	0
JESA___19881663	004	B	06/01/1988	05:20	142.5000	39.6667	0	279.0	0	SC	4	3.260	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	0.0	0	SC	4	11.600	0	33.613	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	10.0	0	SC	4	11.370	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	20.0	0	SC	4	8.930	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	30.0	0	SC	4	5.860	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	50.0	0	SC	4	6.730	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	75.0	0	SC	4	5.260	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	100.0	0	SC	4	4.580	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	150.0	0	SC	4	4.270	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	200.0	0	SC	4	4.000	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	250.0	0	SC	4	3.460	0
JESA___19881663	005	B	06/01/1988	06:18	142.3333	39.6667	0	273.0	0	SC	4	2.530	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	0.0	0	SC	4	10.400	0	33.627	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	10.0	0	SC	4	10.290	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	20.0	0	SC	4	9.820	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	30.0	0	SC	4	9.210	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	50.0	0	SC	4	9.250	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	75.0	0	SC	4	8.900	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	100.0	0	SC	4	8.480	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	150.0	0	SC	4	8.230	0
JESA___19881663	006	B	06/01/1988	07:20	142.1667	39.6667	0	153.0	0	SC	4	8.210	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	0.0	0	SC	4	6.900	0	33.120	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	10.0	0	SC	4	6.190	0	33.160	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	20.0	0	SC	4	5.440	0	33.190	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	30.0	0	SC	4	4.780	0	33.260	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	50.0	0	SC	4	3.990	0	33.270	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	75.0	0	SC	4	3.240	0	33.390	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	100.0	0	SC	4	3.400	0	33.500	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	125.0	0	SC	4	3.130	0	33.460	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	150.0	0	SC	4	3.190	0	33.500	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	200.0	0	SC	4	2.580	0	33.530	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	250.0	0	SC	4	2.520	0	33.610	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	300.0	0	SC	4	2.580	0	33.660	0
JESA___19891664	001	B	05/13/1989	15:38	143.0000	39.8333	0	318.0	0	SC	4	2.590	0	33.700	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	0.0	0	SC	4	8.400	0	33.502	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	10.0	0	SC	4	8.140	0	33.690	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	20.0	0	SC	4	7.800	0	33.710	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	30.0	0	SC	4	7.770	0	33.740	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	50.0	0	SC	4	8.130	0	33.910	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	75.0	0	SC	4	8.190	0	33.960	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	100.0	0	SC	4	8.330	0	34.020	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	125.0	0	SC	4	7.600	0	33.920	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	150.0	0	SC	4	7.540	0	33.970	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	200.0	0	SC	4	6.530	0	33.890	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	250.0	0	SC	4	4.590	0	33.690	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	300.0	0	SC	4	4.480	0	33.690	0
JESA___19891664	002	B	05/13/1989	17:40	142.6667	39.8333	0	318.0	0	SC	4	4.020	0	33.660	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	0.0	0	SC	4	8.000	0	33.523	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	10.0	0	SC	4	7.900	0	33.660	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	20.0	0	SC	4	7.900	0	33.740	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	30.0	0	SC	4	7.990	0	33.760	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	50.0	0	SC	4	8.000	0	33.890	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	75.0	0	SC	4	8.070	0	33.930	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	100.0	0	SC	4	7.980	0	33.950	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	125.0	0	SC	4	8.050	0	33.990	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	150.0	0	SC	4	8.100	0	34.030	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	200.0	0	SC	4	7.110	0	33.970	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	250.0	0	SC	4	6.230	0	33.860	0
JESA___19891664	003	B	05/13/1989	19:51	142.3333	39.8333	0	284.0	0	SC	4	5.570	0	33.810	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	0.0	0	SC	4	7.700	0	33.334	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	10.0	0	SC	4	7.670	0	33.330	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	20.0	0	SC	4	7.530	0	33.380	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	30.0	0	SC	4	7.090	0	33.450	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	50.0	0	SC	4	6.580	0	33.560	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	75.0	0	SC	4	7.520	0	33.860	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	100.0	0	SC	4	7.950	0	33.950	0
JESA___19891664	004	B	05/13/1989	21:37	142.0500	39.8333	0	112.0	0	SC	4	8.020	0	33.970	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	0.0	0	SC	4	7.700	0	33.241	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	10.0	0	SC	4	7.840	0	33.460	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	20.0	0	SC	4	8.090	0	33.690	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	30.0	0	SC	4	7.930	0	33.690	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	50.0	0	SC	4	7.800	0	33.750	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	75.0	0	SC	4	7.990	0	33.890	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	100.0	0	SC	4	8.160	0	33.980	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	125.0	0	SC	4	8.210	0	34.050	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	150.0	0	SC	4	7.690	0	33.990	0
JESA___19891664	005	B	05/13/1989	23:53	142.1667	39.5000	0	192.0	0	SC	4	7.270	0	33.950	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	0.0	0	SC	4	7.800	0	33.017	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	10.0	0	SC	4	7.070	0	33.340	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	20.0	0	SC	4	6.960	0	33.550	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	30.0	0	SC	4	6.940	0	33.580	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	50.0	0	SC	4	5.210	0	33.390	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	75.0	0	SC	4	4.210	0	33.360	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	100.0	0	SC	4	5.020	0	33.520	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	125.0	0	SC	4	6.990	0	33.880	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	150.0	0	SC	4	6.740	0	33.870	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	200.0	0	SC	4	6.020	0	33.820	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	250.0	0	SC	4	4.980	0	33.770	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	300.0	0	SC	4	3.850	0	33.680	0
JESA___19891664	006	B	05/14/1989	01:16	142.3333	39.5000	0	324.0	0	SC	4	3.320	0	33.640	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	0.0	0	SC	4	7.000	0	32.967	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	10.0	0	SC	4	6.880	0	33.170	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	20.0	0	SC	4	5.580	0	33.200	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	30.0	0	SC	4	4.360	0	33.230	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	50.0	0	SC	4	3.690	0	33.240	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	75.0	0	SC	4	3.600	0	33.290	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	100.0	0	SC	4	3.510	0	33.330	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	125.0	0	SC	4	2.880	0	33.380	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	150.0	0	SC	4	2.550	0	33.390	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	200.0	0	SC	4	2.210	0	33.470	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	250.0	0	SC	4	2.130	0	33.530	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	300.0	0	SC	4	2.270	0	33.620	0
JESA___19891664	007	B	05/14/1989	03:27	142.6667	39.5000	0	321.0	0	SC	4	2.390	0	33.660	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	0.0	0	SC	4	10.600	0	33.932	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	10.0	0	SC	4	10.630	0	33.880	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	20.0	0	SC	4	6.770	0	33.440	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	30.0	0	SC	4	6.420	0	33.490	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	50.0	0	SC	4	7.440	0	33.750	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	75.0	0	SC	4	7.640	0	33.850	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	100.0	0	SC	4	5.880	0	33.700	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	125.0	0	SC	4	5.580	0	33.720	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	150.0	0	SC	4	5.560	0	33.730	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	200.0	0	SC	4	5.590	0	33.850	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	250.0	0	SC	4	3.320	0	33.620	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	300.0	0	SC	4	3.630	0	33.740	0
JESA___19891664	008	B	05/14/1989	05:30	143.0000	39.5000	0	319.0	0	SC	4	3.280	0	33.740	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	0.0	0	SC	4	6.700	0	32.976	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	10.0	0	SC	4	6.510	0	33.050	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	20.0	0	SC	4	5.480	0	33.120	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	30.0	0	SC	4	3.670	0	33.180	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	50.0	0	SC	4	3.600	0	33.320	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	75.0	0	SC	4	3.030	0	33.370	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	100.0	0	SC	4	2.480	0	33.400	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	125.0	0	SC	4	2.410	0	33.450	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	150.0	0	SC	4	2.860	0	33.500	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	200.0	0	SC	4	2.930	0	33.560	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	250.0	0	SC	4	2.960	0	33.660	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	300.0	0	SC	4	3.490	0	33.770	0
JESA___19891664	009	B	05/14/1989	08:23	142.6667	39.1667	0	314.0	0	SC	4	3.410	0	33.780	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	0.0	0	SC	4	6.400	0	32.684	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	10.0	0	SC	4	6.260	0	32.990	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	20.0	0	SC	4	4.670	0	33.200	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	30.0	0	SC	4	4.320	0	33.310	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	50.0	0	SC	4	3.560	0	33.280	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	75.0	0	SC	4	3.550	0	33.320	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	100.0	0	SC	4	2.980	0	33.330	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	125.0	0	SC	4	2.560	0	33.390	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	150.0	0	SC	4	2.530	0	33.450	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	200.0	0	SC	4	2.140	0	33.470	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	250.0	0	SC	4	2.160	0	33.540	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	300.0	0	SC	4	2.480	0	33.650	0
JESA___19891664	010	B	05/14/1989	10:30	142.3333	39.1667	0	315.0	0	SC	4	2.610	0	33.680	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	0.0	0	SC	4	8.400	0	33.383	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	10.0	0	SC	4	8.140	0	33.590	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	20.0	0	SC	4	7.860	0	33.780	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	30.0	0	SC	4	7.790	0	33.840	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	50.0	0	SC	4	8.160	0	33.990	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	75.0	0	SC	4	7.780	0	33.940	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	100.0	0	SC	4	7.870	0	33.980	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	125.0	0	SC	4	7.760	0	33.960	0
JESA___19891664	011	B	05/14/1989	12:43	142.0000	39.1667	0	142.0	0	SC	4	7.830	0	33.980	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	0.0	0	SC	4	6.600	0	33.120	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	10.0	0	SC	4	6.270	0	33.120	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	20.0	0	SC	4	5.940	0	33.090	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	30.0	0	SC	4	4.270	0	33.260	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	50.0	0	SC	4	3.630	0	33.270	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	75.0	0	SC	4	3.450	0	33.310	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	100.0	0	SC	4	2.820	0	33.370	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	125.0	0	SC	4	2.620	0	33.430	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	150.0	0	SC	4	2.260	0	33.430	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	200.0	0	SC	4	2.860	0	33.590	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	250.0	0	SC	4	2.470	0	33.610	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	300.0	0	SC	4	3.100	0	33.750	0
JESA___19891664	012	B	05/15/1989	16:13	142.5000	39.0000	0	315.0	0	SC	4	3.290	0	33.810	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	0.0	0	SC	4	7.700	0	33.260	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	10.0	0	SC	4	7.610	0	33.230	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	20.0	0	SC	4	7.410	0	33.750	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	30.0	0	SC	4	7.100	0	33.720	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	50.0	0	SC	4	7.450	0	33.890	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	75.0	0	SC	4	7.360	0	33.870	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	100.0	0	SC	4	6.930	0	33.910	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	125.0	0	SC	4	6.230	0	33.820	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	150.0	0	SC	4	5.700	0	33.760	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	200.0	0	SC	4	5.340	0	33.760	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	250.0	0	SC	4	4.400	0	33.710	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	300.0	0	SC	4	2.860	0	33.610	0
JESA___19891664	013	B	05/15/1989	17:50	142.1667	39.0000	0	315.0	0	SC	4	2.700	0	33.620	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	0.0	0	SC	4	8.100	0	33.520	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	10.0	0	SC	4	8.190	0	33.660	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	20.0	0	SC	4	8.280	0	33.760	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	30.0	0	SC	4	8.010	0	33.760	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	50.0	0	SC	4	7.440	0	33.780	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	75.0	0	SC	4	8.370	0	34.030	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	100.0	0	SC	4	8.340	0	34.030	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	125.0	0	SC	4	7.480	0	33.920	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	150.0	0	SC	4	7.450	0	33.940	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	200.0	0	SC	4	7.410	0	33.990	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	250.0	0	SC	4	5.470	0	33.770	0
JESA___19891664	014	B	05/15/1989	20:13	142.1667	39.3333	0	282.0	0	SC	4	4.870	0	33.700	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	0.0	0	SC	4	7.200	0	33.210	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	10.0	0	SC	4	7.110	0	33.620	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	20.0	0	SC	4	9.350	0	34.090	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	30.0	0	SC	4	9.210	0	34.060	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	50.0	0	SC	4	8.590	0	34.250	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	75.0	0	SC	4	8.730	0	34.110	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	100.0	0	SC	4	7.530	0	33.970	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	125.0	0	SC	4	6.720	0	33.880	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	150.0	0	SC	4	5.670	0	33.790	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	200.0	0	SC	4	5.360	0	33.800	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	250.0	0	SC	4	4.900	0	33.770	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	300.0	0	SC	4	3.670	0	33.750	0
JESA___19891664	015	B	05/15/1989	22:01	142.5000	39.3333	0	309.0	0	SC	4	3.760	0	33.750	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	0.0	0	SC	4	8.600	0	33.620	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	10.0	0	SC	4	8.120	0	33.610	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	20.0	0	SC	4	8.030	0	33.630	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	30.0	0	SC	4	7.600	0	33.760	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	50.0	0	SC	4	7.880	0	33.870	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	75.0	0	SC	4	7.960	0	33.920	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	100.0	0	SC	4	7.860	0	33.920	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	125.0	0	SC	4	7.930	0	33.960	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	150.0	0	SC	4	7.890	0	33.980	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	200.0	0	SC	4	7.670	0	34.000	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	250.0	0	SC	4	6.940	0	33.910	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	300.0	0	SC	4	5.450	0	33.780	0
JESA___19891664	016	B	05/16/1989	00:19	142.5000	39.6667	0	317.0	0	SC	4	4.950	0	33.700	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	0.0	0	SC	4	8.300	0	33.410	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	10.0	0	SC	4	7.740	0	33.420	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	20.0	0	SC	4	7.530	0	33.410	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	30.0	0	SC	4	7.740	0	33.620	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	50.0	0	SC	4	7.370	0	33.590	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	75.0	0	SC	4	7.630	0	33.890	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	100.0	0	SC	4	7.830	0	33.950	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	125.0	0	SC	4	7.530	0	33.910	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	150.0	0	SC	4	7.210	0	33.880	0
JESA___19891664	017	B	05/16/1989	02:12	142.1667	39.6667	0	168.0	0	SC	4	7.110	0	33.880	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	0.0	0	SC	4	8.900	0	33.730	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	10.0	0	SC	4	8.620	0	33.760	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	20.0	0	SC	4	8.670	0	33.800	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	30.0	0	SC	4	8.510	0	33.840	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	50.0	0	SC	4	8.250	0	33.860	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	75.0	0	SC	4	7.860	0	33.920	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	100.0	0	SC	4	7.710	0	33.920	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	125.0	0	SC	4	7.620	0	33.910	0
JESA___19891664	018	B	05/16/1989	04:14	142.1667	40.0000	0	142.0	0	SC	4	7.540	0	33.890	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	0.0	0	SC	4	7.100	0	33.180	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	10.0	0	SC	4	6.960	0	33.260	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	20.0	0	SC	4	7.160	0	33.420	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	30.0	0	SC	4	5.920	0	33.380	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	50.0	0	SC	4	4.080	0	33.290	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	75.0	0	SC	4	5.130	0	33.470	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	100.0	0	SC	4	5.020	0	33.590	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	125.0	0	SC	4	4.520	0	33.620	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	150.0	0	SC	4	5.580	0	33.760	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	200.0	0	SC	4	4.460	0	33.650	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	250.0	0	SC	4	3.800	0	33.640	0
JESA___19891664	019	B	05/16/1989	05:56	142.5000	40.0000	0	287.0	0	SC	4	3.370	0	33.620	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	0.0	0	SC	4	9.300	0	33.701	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	10.0	0	SC	4	9.410	0	33.870	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	20.0	0	SC	4	9.180	0	33.840	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	30.0	0	SC	4	9.200	0	33.860	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	50.0	0	SC	4	9.300	0	33.870	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	75.0	0	SC	4	9.250	0	33.880	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	100.0	0	SC	4	9.380	0	33.920	0
JESA___19901665	001	B	05/03/1990	01:07	142.0500	39.8333	0	115.0	0	SC	4	8.990	0	33.900	0
JESA___19901665	002	B	05/03/1990	02:21	142.0167	39.6667	0	0.0	0	SC	4	9.700	0	31.536	0
JESA___19901665	002	B	05/03/1990	02:21	142.0167	39.6667	0	10.0	0	SC	4	9.450	0	33.580	0
JESA___19901665	002	B	05/03/1990	02:21	142.0167	39.6667	0	20.0	0	SC	4	9.230	0	33.680	0
JESA___19901665	002	B	05/03/1990	02:21	142.0167	39.6667	0	30.0	0	SC	4	9.190	0	33.690	0
JESA___19901665	002	B	05/03/1990	02:21	142.0167	39.6667	0	50.0	0	SC	4	9.190	0	33.710	0
JESA___19901665	002	B	05/03/1990	02:21	142.0167	39.6667	0	75.0	0	SC	4	9.180	0	33.740	0
JESA___19901665	002	B	05/03/1990	02:21	142.0167	39.6667	0	79.0	0	SC	4	9.180	0	33.740	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	0.0	0	SC	4	9.400	0	33.664	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	10.0	0	SC	4	7.180	0	33.500	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	20.0	0	SC	4	8.010	0	33.690	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	30.0	0	SC	4	8.050	0	33.740	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	50.0	0	SC	4	8.450	0	33.820	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	75.0	0	SC	4	7.930	0	33.740	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	100.0	0	SC	4	8.130	0	33.790	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	125.0	0	SC	4	8.130	0	33.790	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	150.0	0	SC	4	8.340	0	33.850	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	200.0	0	SC	4	7.990	0	33.830	0
JESA___19901665	003	B	05/03/1990	03:49	142.1667	39.5000	0	207.0	0	SC	4	7.430	0	33.800	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	0.0	0	SC	4	9.800	0	33.743	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	10.0	0	SC	4	9.310	0	33.690	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	20.0	0	SC	4	9.160	0	33.720	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	30.0	0	SC	4	9.120	0	33.720	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	50.0	0	SC	4	9.100	0	33.750	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	75.0	0	SC	4	9.100	0	33.830	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	100.0	0	SC	4	9.120	0	33.840	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	125.0	0	SC	4	9.120	0	33.840	0
JESA___19901665	004	B	05/03/1990	04:50	142.0667	39.4000	0	137.0	0	SC	4	9.120	0	33.840	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	0.0	0	SC	4	7.000	0	33.431	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	10.0	0	SC	4	6.050	0	33.410	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	20.0	0	SC	4	5.920	0	33.410	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	30.0	0	SC	4	5.900	0	33.420	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	50.0	0	SC	4	5.860	0	33.400	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	75.0	0	SC	4	6.530	0	33.740	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	100.0	0	SC	4	6.480	0	33.750	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	125.0	0	SC	4	5.670	0	33.640	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	150.0	0	SC	4	4.710	0	33.560	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	200.0	0	SC	4	2.960	0	33.440	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	250.0	0	SC	4	3.130	0	33.510	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	300.0	0	SC	4	2.750	0	33.590	0
JESA___19901665	005	B	05/03/1990	06:31	142.3333	39.5000	0	340.0	0	SC	4	2.900	0	33.690	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	0.0	0	SC	4	6.500	0	33.387	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	10.0	0	SC	4	6.190	0	33.260	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	20.0	0	SC	4	5.220	0	33.220	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	30.0	0	SC	4	6.590	0	33.460	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	50.0	0	SC	4	8.520	0	33.850	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	75.0	0	SC	4	7.450	0	33.690	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	100.0	0	SC	4	7.870	0	33.790	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	125.0	0	SC	4	6.370	0	33.760	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	150.0	0	SC	4	7.070	0	33.830	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	200.0	0	SC	4	5.000	0	33.440	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	250.0	0	SC	4	3.170	0	33.450	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	300.0	0	SC	4	2.920	0	33.540	0
JESA___19901665	006	B	05/03/1990	08:57	142.3333	39.8333	0	324.0	0	SC	4	2.950	0	33.600	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	0.0	0	SC	4	8.000	0	33.773	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	10.0	0	SC	4	7.770	0	33.700	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	20.0	0	SC	4	7.700	0	33.720	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	30.0	0	SC	4	7.700	0	33.710	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	50.0	0	SC	4	7.670	0	33.700	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	75.0	0	SC	4	5.300	0	33.510	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	100.0	0	SC	4	6.380	0	33.770	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	125.0	0	SC	4	6.190	0	33.760	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	150.0	0	SC	4	5.400	0	33.660	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	200.0	0	SC	4	3.200	0	33.530	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	250.0	0	SC	4	2.840	0	33.590	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	300.0	0	SC	4	2.930	0	33.670	0
JESA___19901665	007	B	05/03/1990	15:35	142.6667	39.8333	0	326.0	0	SC	4	2.870	0	33.740	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	0.0	0	SC	4	8.000	0	33.810	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	10.0	0	SC	4	7.900	0	33.740	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	20.0	0	SC	4	7.830	0	33.750	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	30.0	0	SC	4	7.820	0	33.740	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	50.0	0	SC	4	7.810	0	33.750	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	75.0	0	SC	4	7.790	0	33.750	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	100.0	0	SC	4	6.430	0	33.710	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	125.0	0	SC	4	6.260	0	33.740	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	150.0	0	SC	4	5.550	0	33.760	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	200.0	0	SC	4	3.910	0	33.670	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	250.0	0	SC	4	2.820	0	33.540	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	300.0	0	SC	4	2.620	0	33.630	0
JESA___19901665	008	B	05/03/1990	18:01	142.6667	39.5000	0	319.0	0	SC	4	2.640	0	33.670	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	0.0	0	SC	4	6.700	0	33.410	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	10.0	0	SC	4	6.350	0	33.430	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	20.0	0	SC	4	6.190	0	33.430	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	30.0	0	SC	4	6.160	0	33.440	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	50.0	0	SC	4	5.930	0	33.400	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	75.0	0	SC	4	6.050	0	33.490	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	100.0	0	SC	4	5.470	0	33.540	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	125.0	0	SC	4	5.410	0	33.600	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	150.0	0	SC	4	4.410	0	33.490	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	200.0	0	SC	4	3.370	0	33.470	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	250.0	0	SC	4	2.790	0	33.490	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	300.0	0	SC	4	2.660	0	33.550	0
JESA___19901665	009	B	05/03/1990	20:21	142.6667	39.1667	0	336.0	0	SC	4	2.710	0	33.760	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	0.0	0	SC	4	9.400	0	33.983	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	10.0	0	SC	4	9.360	0	33.880	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	20.0	0	SC	4	9.360	0	33.900	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	30.0	0	SC	4	9.330	0	33.910	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	50.0	0	SC	4	9.200	0	33.910	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	75.0	0	SC	4	9.190	0	33.910	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	100.0	0	SC	4	8.010	0	33.670	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	125.0	0	SC	4	8.240	0	33.840	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	150.0	0	SC	4	8.200	0	33.840	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	200.0	0	SC	4	7.630	0	33.800	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	250.0	0	SC	4	5.360	0	33.640	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	300.0	0	SC	4	4.350	0	33.630	0
JESA___19901665	010	B	05/04/1990	05:29	142.3333	39.1667	0	305.0	0	SC	4	4.270	0	33.580	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	0.0	0	BT	0	19.0	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	10.0	0	BT	0	18.9	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	20.0	0	BT	0	18.9	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	30.0	0	BT	0	18.9	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	50.0	0	BT	0	18.1	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	75.0	0	BT	0	15.0	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	100.0	0	BT	0	14.3	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	150.0	0	BT	0	11.1	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	200.0	0	BT	0	6.7	0
JFDG___19771666	001	B	09/29/1977	17:48	142.2000	39.5000	0	250.0	0	BT	0	3.9	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	0.0	0	SD	0	18.80	0	33.938	0	5.598	0			0.06	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	10.0	0	SD	0	18.78	0	33.933	0	5.575	0			0.09	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	20.0	0	SD	0	18.77	0	33.929	0	5.598	0			0.02	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	29.0	0	SD	0	18.75	0	33.933	0	5.575	0			0.04	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	49.0	0	SD	0	18.00	0	33.980	0	5.598	0			0.11	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	72.0	0	SD	0	15.04	0	34.139	0	5.643	0			0.32	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	96.0	0	SD	0	14.20	0	34.182	0	5.755	0			0.38	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	141.0	0	SD	0	12.27	0	34.160	0	5.710	0			0.60	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	185.0	0	SD	0	6.22	0	33.803	0	5.329	0			1.47	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	229.0	0	SD	0	4.50	0	33.689	0	5.195	0			1.90	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	0.0	0	SC	0	1.88	8	33.938	8
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	10.0	0	SC	0	18.78	0	33.933	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	20.0	0	SC	0	18.77	0	33.929	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	30.0	0	SC	0	18.74	0	33.934	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	50.0	0	SC	0	17.87	0	33.987	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	75.0	0	SC	0	14.89	0	34.148	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	100.0	0	SC	0	14.12	0	34.182	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	125.0	0	SC	0	13.20	0	34.173	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	150.0	0	SC	0	11.02	0	34.091	0
JFDG___19771666	002	B	09/29/1977	17:55	142.2000	39.5000	0	200.0	0	SC	0	5.25	0	33.739	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	0.0	0	BX	0	18.4	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	10.0	0	BX	0	18.4	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	20.0	0	BX	0	18.4	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	30.0	0	BX	0	18.4	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	50.0	0	BX	0	12.0	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	75.0	0	BX	0	10.1	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	100.0	0	BX	0	9.3	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	150.0	0	BX	0	7.6	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	200.0	0	BX	0	4.9	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	250.0	0	BX	0	3.9	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	300.0	0	BX	0	3.6	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	350.0	0	BX	0	3.6	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	400.0	0	BX	0	3.8	0
JFDG___19771666	003	B	09/29/1977	19:30	142.3667	39.4833	0	450.0	0	BX	0	3.9	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	0.0	0	BX	0	18.4	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	10.0	0	BX	0	18.4	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	20.0	0	BX	0	18.4	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	30.0	0	BX	0	16.4	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	50.0	0	BX	0	12.6	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	75.0	0	BX	0	9.0	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	100.0	0	BX	0	7.8	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	150.0	0	BX	0	5.8	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	200.0	0	BX	0	4.7	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	250.0	0	BX	0	4.0	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	300.0	0	BX	0	3.5	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	350.0	0	BX	0	3.3	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	400.0	0	BX	0	2.4	0
JFDG___19771666	004	B	09/29/1977	20:12	142.5333	39.4833	0	450.0	0	BX	0	3.4	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	0.0	0	SC	0	1.83	8	33.544	8
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	10.0	0	SC	0	18.29	0	33.536	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	20.0	0	SC	0	18.29	0	33.683	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	30.0	0	SC	0	18.32	0	33.827	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	50.0	0	SC	0	13.05	0	33.924	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	75.0	0	SC	0	11.42	0	34.125	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	100.0	0	SC	0	8.33	0	33.873	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	125.0	0	SC	0	7.06	0	33.806	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	150.0	0	SC	0	6.34	0	33.767	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	200.0	0	SC	0	4.84	0	33.667	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	250.0	0	SC	0	4.06	0	33.665	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	300.0	0	SC	0	3.35	0	33.678	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	400.0	0	SC	0	2.45	0	33.694	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	500.0	0	SC	0	3.64	0	33.994	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	600.0	0	SC	0	3.85	0	34.132	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	700.0	0	SC	0	3.60	0	34.219	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	800.0	0	SC	0	3.29	0	34.277	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	900.0	0	SC	0	3.09	0	34.315	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	0.0	0	SD	0	18.30	0	33.544	0	5.620	0			0.09	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	10.0	0	SD	0	18.29	0	33.536	0	5.620	0			0.02	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	20.0	0	SD	0	18.29	0	33.683	0	5.643	0			0.02	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	30.0	0	SD	0	18.32	0	33.827	0	5.665	0			0.04	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	50.0	0	SD	0	13.05	0	33.924	0	6.090	0			0.45	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	75.0	0	SD	0	11.42	0	34.125	0	5.799	0			0.56	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	100.0	0	SD	0	8.33	0	33.873	0	5.687	0			1.03	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	150.0	0	SD	0	6.34	0	33.767	0	5.665	0			1.24	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	200.0	0	SD	0	4.84	0	33.667	0	5.799	0			1.60	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	246.0	0	SD	0	4.12	0	33.664	0	5.307	0			1.94	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	293.0	0	SD	0	3.46	0	33.677	0	4.456	0			2.16	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	406.0	0	SD	0	2.43	0	33.695	0	3.000	0			2.84	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	504.0	0	SD	0	3.70	0	34.008	0	1.926	0			2.88	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	602.0	0	SD	0	3.85	0	34.133	0	1.814	0			2.91	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	700.0	0	SD	0	3.60	0	34.219	0	1.276	0			2.99	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	798.0	0	SD	0	3.30	0	34.276	0	1.097	0			3.10	0
JFDG___19771666	005	B	09/29/1977	20:20	142.5333	39.4833	0	993.0	0	SD	0	2.98	0	34.333	0	0.940	0			3.12	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	0.0	0	BX	0	18.6	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	10.0	0	BX	0	18.6	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	20.0	0	BX	0	18.5	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	30.0	0	BX	0	18.4	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	50.0	0	BX	0	6.7	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	75.0	0	BX	0	7.0	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	100.0	0	BX	0	5.9	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	150.0	0	BX	0	3.7	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	200.0	0	BX	0	3.1	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	250.0	0	BX	0	2.9	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	300.0	0	BX	0	2.5	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	350.0	0	BX	0	2.6	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	400.0	0	BX	0	2.9	0
JFDG___19771666	006	B	09/29/1977	22:36	142.7667	39.4833	0	450.0	0	BX	0	3.1	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	0.0	0	BX	0	19.0	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	10.0	0	BX	0	19.0	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	20.0	0	BX	0	18.9	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	30.0	0	BX	0	14.4	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	50.0	0	BX	0	9.0	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	75.0	0	BX	0	3.9	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	100.0	0	BX	0	3.7	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	150.0	0	BX	0	3.6	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	200.0	0	BX	0	3.5	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	250.0	0	BX	0	4.3	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	300.0	0	BX	0	3.4	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	350.0	0	BX	0	4.1	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	400.0	0	BX	0	3.5	0
JFDG___19771666	007	B	09/30/1977	20:18	142.9833	39.9833	0	450.0	0	BX	0	3.6	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	0.0	0	SC	0	1.91	8	33.244	8
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	10.0	0	SC	0	18.96	0	33.259	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	20.0	0	SC	0	18.79	0	33.270	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	30.0	0	SC	0	14.26	0	33.463	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	50.0	0	SC	0	9.06	0	33.640	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	75.0	0	SC	0	4.70	0	33.483	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	100.0	0	SC	0	3.79	0	33.487	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	125.0	0	SC	0	3.67	0	33.518	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	150.0	0	SC	0	3.61	0	33.540	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	200.0	0	SC	0	3.92	0	33.644	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	250.0	0	SC	0	3.60	0	33.724	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	300.0	0	SC	0	3.45	0	33.770	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	400.0	0	SC	0	3.48	0	33.901	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	500.0	0	SC	0	3.52	0	34.058	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	600.0	0	SC	0	3.37	0	34.154	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	700.0	0	SC	0	3.20	0	34.224	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	800.0	0	SC	0	3.02	0	34.290	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	900.0	0	SC	0	2.90	0	34.343	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	1000.0	0	SC	0	2.80	0	34.385	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	1200.0	0	SC	0	2.53	0	34.455	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	0.0	0	SD	0	19.10	0	33.244	0	5.575	0			0.06	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	10.0	0	SD	0	18.96	0	33.259	0	5.620	0			0.09	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	21.0	0	SD	0	18.76	0	33.271	0	5.665	0			0.09	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	31.0	0	SD	0	13.69	0	33.487	0	7.210	0			0.21	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	53.0	0	SD	0	8.66	0	33.643	0	6.650	0			0.90	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	79.0	0	SD	0	4.20	0	33.448	0	6.426	0			1.65	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	105.0	0	SD	0	3.75	0	33.501	0	6.158	0			1.84	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	165.0	0	SD	0	3.60	0	33.553	0	5.911	0			1.94	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	208.0	0	SD	0	3.98	0	33.665	0	5.060	0			2.07	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	259.0	0	SD	0	3.50	0	33.733	0	3.695	0			2.54	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	312.0	0	SD	0	3.45	0	33.780	0	3.157	0			2.69	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	403.0	0	SD	0	3.48	0	33.906	0	2.239	0			2.91	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	507.0	0	SD	0	3.52	0	34.068	0	1.478	0			2.99	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	612.0	0	SD	0	3.35	0	34.163	0	1.455	0			3.12	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	718.0	0	SD	0	3.17	0	34.235	0	0.918	0			3.18	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	824.0	0	SD	0	2.98	0	34.305	0	0.851	0			3.14	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	1039.0	0	SD	0	2.76	0	34.399	0	1.120	0			3.10	0
JFDG___19771666	008	B	09/30/1977	20:25	142.9667	39.9833	0	1255.0	0	SD	0	2.44	0	34.471	0	1.075	0			3.21	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	0.0	0	BX	0	18.5	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	10.0	0	BX	0	18.4	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	20.0	0	BX	0	18.3	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	30.0	0	BX	0	13.4	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	50.0	0	BX	0	9.1	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	75.0	0	BX	0	7.5	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	100.0	0	BX	0	6.6	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	150.0	0	BX	0	5.0	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	200.0	0	BX	0	4.4	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	250.0	0	BX	0	3.1	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	300.0	0	BX	0	3.7	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	350.0	0	BX	0	3.6	0
JFDG___19771666	009	B	09/30/1977	23:24	142.5000	40.0000	0	400.0	0	BX	0	3.1	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	0.0	0	SD	0	18.20	0	33.262	0	5.643	0			0.09	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	10.0	0	SD	0	18.24	0	33.317	0	5.643	0			0.06	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	19.0	0	SD	0	18.17	0	33.469	0	5.620	0			0.09	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	29.0	0	SD	0	14.84	0	33.650	0	6.404	0			0.21	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	48.0	0	SD	0	9.50	0	33.590	0	6.695	0			0.73	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	69.0	0	SD	0	8.16	0	33.821	0	5.755	0			1.11	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	91.0	0	SD	0	6.90	0	33.803	0	5.665	0			1.26	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	133.0	0	SD	0	5.83	0	33.791	0	5.240	0			1.65	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	177.0	0	SD	0	4.46	0	33.720	0	5.060	0			1.97	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	225.0	0	SD	0	4.12	0	33.752	0	4.277	0			2.29	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	276.0	0	SD	0	3.31	0	33.717	0	3.807	0			2.52	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	375.0	0	SD	0	3.52	0	33.869	0	2.620	0			2.80	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	472.0	0	SD	0	3.19	0	33.937	0	1.903	0			3.06	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	572.0	0	SD	0	3.79	0	34.143	0	1.411	0			3.01	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	676.0	0	SD	0	3.48	0	34.206	0	1.142	0			3.06	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	783.0	0	SD	0	3.14	0	34.264	0	0.963	0			3.23	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	0.0	0	SC	0	1.82	8	33.262	8
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	10.0	0	SC	0	18.24	0	33.317	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	20.0	0	SC	0	17.91	0	33.490	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	30.0	0	SC	0	14.49	0	33.647	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	50.0	0	SC	0	9.31	0	33.610	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	75.0	0	SC	0	7.79	0	33.817	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	100.0	0	SC	0	6.61	0	33.800	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	125.0	0	SC	0	5.98	0	33.793	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	150.0	0	SC	0	5.26	0	33.761	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	200.0	0	SC	0	4.28	0	33.735	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	250.0	0	SC	0	3.71	0	33.735	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	300.0	0	SC	0	3.36	0	33.744	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	400.0	0	SC	0	3.43	0	33.884	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	500.0	0	SC	0	3.35	0	33.995	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	600.0	0	SC	0	3.74	0	34.166	0
JFDG___19771666	010	B	09/30/1977	23:31	142.4833	39.9833	0	700.0	0	SC	0	3.41	0	34.220	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	0.0	0	BT	0	18.6	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	10.0	0	BT	0	18.5	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	20.0	0	BT	0	18.4	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	30.0	0	BT	0	17.5	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	50.0	0	BT	0	12.3	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	75.0	0	BT	0	11.6	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	100.0	0	BT	0	10.7	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	150.0	0	BT	0	9.1	0
JFDG___19771667	001	B	10/01/1977	01:54	142.2500	40.0000	0	200.0	0	BT	0	4.2	0
JFDG___19771667	002	B	10/01/1977	03:00	142.0333	40.0000	0	0.0	0	BT	8	19.2	0
JFDG___19771667	002	B	10/01/1977	03:00	142.0333	40.0000	0	10.0	0	BT	8	18.9	0
JFDG___19771667	002	B	10/01/1977	03:00	142.0333	40.0000	0	20.0	0	BT	8	18.5	0
JFDG___19771667	002	B	10/01/1977	03:00	142.0333	40.0000	0	30.0	0	BT	8	17.2	0
JFDG___19771667	002	B	10/01/1977	03:00	142.0333	40.0000	0	50.0	0	BT	8	17.2	0
JFDG___19771667	002	B	10/01/1977	03:00	142.0333	40.0000	0	75.0	0	BT	8	16.1	0
JFDG___19771667	002	B	10/01/1977	03:00	142.0333	40.0000	0	100.0	0	BT	8	15.3	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	0.0	0	SC	0	1.90	8	33.830	8
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	10.0	0	SC	0	18.76	0	33.851	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	20.0	0	SC	0	18.54	0	33.948	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	30.0	0	SC	0	17.10	0	34.053	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	50.0	0	SC	0	17.05	0	34.064	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	75.0	0	SC	0	15.91	0	34.117	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	0.0	0	SD	0	19.00	0	33.830	0	5.553	0			0.09	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	10.0	0	SD	0	18.76	0	33.851	0	5.620	0			0.09	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	20.0	0	SD	0	18.54	0	33.948	0	5.531	0			0.09	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	29.0	0	SD	0	17.10	0	34.053	0	5.710	0			0.19	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	49.0	0	SD	0	17.09	0	34.062	0	5.620	0			0.21	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	74.0	0	SD	0	15.94	0	34.115	0	5.777	0			0.26	0
JFDG___19771667	003	B	10/01/1977	03:05	142.0167	39.9833	0	98.0	0	SD	0	15.40	0	34.144	0	5.710	0			0.28	0
JFPI___19531668	001	B	09/07/1953	10:00	143.0000	39.7000	0	0.0	0	SD	4	20.200	0	33.730	0
JFPI___19531668	001	B	09/07/1953	10:00	143.0000	39.7000	0	10.0	0	SD	4	20.500	0	33.730	0
JFPI___19531668	001	B	09/07/1953	10:00	143.0000	39.7000	0	25.0	0	SD	4	11.900	0	33.350	0
JFPI___19531668	001	B	09/07/1953	10:00	143.0000	39.7000	0	50.0	0	SD	4	8.400	0	33.330	0
JFPI___19531668	001	B	09/07/1953	10:00	143.0000	39.7000	0	100.0	0	SD	4	3.400	0	33.530	0
JFPI___19531668	001	B	09/07/1953	10:00	143.0000	39.7000	0	150.0	0	SD	4	1.800	0	33.420	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	0.0	0	SD	4	22.600	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	10.0	0	SD	4	22.800	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	25.0	0	SD	4	17.400	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	50.0	0	SD	4	12.200	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	75.0	0	SD	4	9.600	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	100.0	0	SD	4	8.500	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	150.0	0	SD	4	5.900	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	200.0	0	SD	4	5.900	0
JFQA___19521669	001	B	09/06/1952	12:00	142.8333	39.4833	0	300.0	0	SD	4	4.400	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	0.0	0	SD	4	14.200	0	33.820	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	10.0	0	SD	4	14.200	0	33.750	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	25.0	0	SD	4	14.000	0	33.780	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	50.0	0	SD	4	12.600	0	33.820	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	75.0	0	SD	4	12.200	0	33.950	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	100.0	0	SD	4	12.200	0	33.820	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	150.0	0	SD	4	10.400	0	34.020	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	200.0	0	SD	4	7.400	0	33.710	0
JFQA___19531670	001	B	11/16/1953	05:30	142.0833	39.2500	0	250.0	0	SD	4			33.580	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	0.0	0	SD	4	12.000	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	10.0	0	SD	4	11.700	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	25.0	0	SD	4	11.700	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	50.0	0	SD	4	11.500	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	75.0	0	SD	4	11.600	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	100.0	0	SD	4	11.300	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	150.0	0	SD	4	9.300	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	200.0	0	SD	4	4.200	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	250.0	0	SD	4	9.300	0
JFQA___19531670	002	B	11/16/1953	06:18	142.1500	39.2500	0	300.0	0	SD	4	3.400	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	0.0	0	SD	4	12.100	0	33.910	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	10.0	0	SD	4	12.200	0	33.930	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	25.0	0	SD	4	12.500	0	33.930	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	50.0	0	SD	4	11.700	0	33.690	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	75.0	0	SD	4	10.400	0	33.570	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	100.0	0	SD	4	10.500	0	34.040	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	150.0	0	SD	4	5.800	0	33.730	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	200.0	0	SD	4	3.000	0	33.550	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	250.0	0	SD	4	2.700	0	33.580	0
JFQA___19531670	003	B	11/16/1953	07:06	142.1833	39.2500	0	300.0	0	SD	4	3.100	0	33.550	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	0.0	0	SD	4	8.900	0	33.390	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	10.0	0	SD	4	8.900	0	33.460	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	25.0	0	SD	4	8.900	0	33.510	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	50.0	0	SD	4	8.700	0	33.390	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	75.0	0	SD	4	6.800	0	33.660	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	100.0	0	SD	4	5.000	0	33.480	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	150.0	0	SD	4	2.800	0	33.370	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	200.0	0	SD	4	2.600	0	33.490	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	250.0	0	SD	4	2.800	0	33.620	0
JFQA___19531670	004	B	11/16/1953	09:00	142.4000	39.2500	0	300.0	0	SD	4	3.100	0	33.780	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	0.0	0	SD	4	10.500	0	33.530	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	10.0	0	SD	4	10.400	0	33.490	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	25.0	0	SD	4	10.400	0	33.570	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	50.0	0	SD	4	9.800	0	33.480	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	75.0	0	SD	4	5.200	0	33.680	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	100.0	0	SD	4	4.300	0	33.800	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	150.0	0	SD	4	3.300	0	33.600	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	200.0	0	SD	4	2.900	0	33.780	0
JFQA___19531670	005	B	11/16/1953	10:54	142.6167	39.2500	0	250.0	0	SD	4	3.200	0	34.050	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	0.0	0	SD	4	10.900	0	33.570	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	10.0	0	SD	4	10.900	0	33.840	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	25.0	0	SD	4	10.600	0	33.680	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	50.0	0	SD	4	10.200	0	33.490	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	75.0	0	SD	4	9.600	0	33.780	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	100.0	0	SD	4	6.200	0	33.710	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	150.0	0	SD	4	2.800	0	33.640	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	200.0	0	SD	4	3.000	0	33.860	0
JFQA___19531670	006	B	11/16/1953	12:42	142.8333	39.2500	0	250.0	0	SD	4	3.600	0	34.270	0
JFRB___19651671	001	B	08/24/1965	14:00	142.5000	40.0000	0	0.0	0	99	4	20.600	8
JFRB___19651671	001	B	08/24/1965	14:00	142.5000	40.0000	0	10.0	0	99	4	17.620	8
JFRB___19651671	001	B	08/24/1965	14:00	142.5000	40.0000	0	25.0	0	99	4	15.710	8
JFRB___19651671	001	B	08/24/1965	14:00	142.5000	40.0000	0	50.0	0	99	4	13.700	8
JFRB___19651671	001	B	08/24/1965	14:00	142.5000	40.0000	0	101.0	0	99	4	7.050	8
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	0.0	0	BT	0	22.1	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	10.0	0	BT	0	18.0	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	20.0	0	BT	0	15.6	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	30.0	0	BT	0	13.8	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	50.0	0	BT	0	11.5	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	75.0	0	BT	0	9.9	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	100.0	0	BT	0	9.1	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	150.0	0	BT	0	5.8	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	200.0	0	BT	0	4.4	0
JFSP___19711672	001	B	07/18/1971	07:00	143.0000	39.0333	0	250.0	0	BT	0	3.9	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	0.0	0	BT	0	16.5	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	10.0	0	BT	0	16.5	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	20.0	0	BT	0	16.5	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	30.0	0	BT	0	15.0	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	50.0	0	BT	0	11.6	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	75.0	0	BT	0	11.1	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	100.0	0	BT	0	10.9	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	150.0	0	BT	0	4.8	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	200.0	0	BT	0	2.8	0
JFSP___19711672	002	B	07/18/1971	18:30	142.5167	39.9667	0	250.0	0	BT	0	2.7	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	0.0	0	BT	0	17.1	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	10.0	0	BT	0	15.7	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	20.0	0	BT	0	13.8	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	30.0	0	BT	0	12.5	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	50.0	0	BT	0	12.2	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	75.0	0	BT	0	11.6	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	100.0	0	BT	0	11.3	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	150.0	0	BT	0	10.5	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	200.0	0	BT	0	8.7	0
JFSP___19711672	003	B	07/18/1971	21:12	142.4833	39.5167	0	250.0	0	BT	0	4.7	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	0.0	0	BT	0	18.1	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	10.0	0	BT	0	18.5	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	20.0	0	BT	0	13.8	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	30.0	0	BT	0	12.2	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	50.0	0	BT	0	11.1	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	75.0	0	BT	0	9.0	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	100.0	0	BT	0	8.0	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	150.0	0	BT	0	7.9	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	200.0	0	BT	0	6.5	0
JFSP___19711672	004	B	07/19/1971	00:00	142.4667	39.0000	0	250.0	0	BT	0	5.2	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	0.0	0	BT	0	5.6	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	10.0	0	BT	0	5.6	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	20.0	0	BT	0	5.6	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	30.0	0	BT	0	5.6	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	50.0	0	BT	0	5.7	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	75.0	0	BT	0	5.4	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	100.0	0	BT	0	5.7	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	150.0	0	BT	0	5.7	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	200.0	0	BT	0	5.9	0
JFSP___19741673	001	B	03/28/1974	02:18	142.5000	40.0000	0	250.0	0	BT	0	6.0	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	0.0	0	BT	0	3.7	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	10.0	0	BT	0	3.7	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	20.0	0	BT	0	4.0	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	30.0	0	BT	0	4.1	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	50.0	0	BT	0	4.3	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	75.0	0	BT	0	4.8	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	100.0	0	BT	0	4.7	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	150.0	0	BT	0	5.4	0
JFSP___19741673	002	B	03/28/1974	04:06	142.4833	39.6500	0	200.0	0	BT	0	5.4	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	0.0	0	BT	0	3.0	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	10.0	0	BT	0	3.0	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	20.0	0	BT	0	2.9	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	30.0	0	BT	0	2.8	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	50.0	0	BT	0	2.9	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	75.0	0	BT	0	3.8	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	100.0	0	BT	0	4.2	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	150.0	0	BT	0	5.2	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	200.0	0	BT	0	4.9	0
JFSP___19741673	003	B	03/28/1974	05:36	142.5000	39.3333	0	250.0	0	BT	0	4.8	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	0.0	0	BT	0	5.5	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	10.0	0	BT	0	5.5	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	20.0	0	BT	0	5.4	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	30.0	0	BT	0	5.3	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	50.0	0	BT	0	5.3	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	75.0	0	BT	0	4.9	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	100.0	0	BT	0	4.8	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	150.0	0	BT	0	4.6	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	200.0	0	BT	0	3.6	0
JFSP___19741673	004	B	03/28/1974	07:12	142.4667	39.0000	0	250.0	0	BT	0	3.1	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	0.0	0	BT	0	21.5	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	10.0	0	BT	0	20.4	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	20.0	0	BT	0	18.4	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	30.0	0	BT	0	13.5	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	50.0	0	BT	0	11.4	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	75.0	0	BT	0	9.7	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	100.0	0	BT	0	9.1	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	150.0	0	BT	0	7.0	0
JFSP___19741674	001	B	07/30/1974	13:12	142.9833	39.0000	0	200.0	0	BT	0	6.1	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	0.0	0	BT	0	20.4	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	10.0	0	BT	0	18.1	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	20.0	0	BT	0	13.3	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	30.0	0	BT	0	8.7	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	50.0	0	BT	0	4.3	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	75.0	0	BT	0	4.4	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	100.0	0	BT	0	4.2	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	150.0	0	BT	0	4.3	0
JFSP___19741675	001	B	08/01/1974	13:48	142.5000	40.0000	0	200.0	0	BT	0	3.8	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	0.0	0	BT	0	20.9	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	10.0	0	BT	0	18.0	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	20.0	0	BT	0	10.0	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	30.0	0	BT	0	6.9	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	50.0	0	BT	0	5.2	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	75.0	0	BT	0	5.6	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	100.0	0	BT	0	5.0	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	150.0	0	BT	0	4.1	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	200.0	0	BT	0	3.4	0
JFSP___19741675	002	B	08/01/1974	16:12	142.5167	39.5000	0	250.0	0	BT	0	3.2	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	0.0	0	BT	0	17.0	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	10.0	0	BT	0	15.7	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	20.0	0	BT	0	15.6	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	30.0	0	BT	0	15.5	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	50.0	0	BT	0	14.7	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	75.0	0	BT	0	12.8	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	100.0	0	BT	0	10.7	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	150.0	0	BT	0	9.0	0
JFSP___19741676	001	B	11/07/1974	10:42	143.0000	39.0167	0	200.0	0	BT	0	7.3	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	0.0	0	BT	0	14.6	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	10.0	0	BT	0	14.5	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	20.0	0	BT	0	14.4	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	30.0	0	BT	0	14.3	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	50.0	0	BT	0	14.3	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	75.0	0	BT	0	13.5	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	100.0	0	BT	0	10.7	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	150.0	0	BT	0	7.6	0
JFSP___19741676	002	B	11/07/1974	12:42	143.0000	39.5000	0	200.0	0	BT	0	5.3	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	0.0	0	BT	0	13.7	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	10.0	0	BT	0	13.6	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	20.0	0	BT	0	13.3	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	30.0	0	BT	0	13.2	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	50.0	0	BT	0	13.2	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	75.0	0	BT	0	12.9	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	100.0	0	BT	0	11.7	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	150.0	0	BT	0	7.1	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	200.0	0	BT	0	4.9	0
JFSP___19741676	003	B	11/08/1974	07:06	142.5000	40.0000	0	250.0	0	BT	0	3.9	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	0.0	0	BT	0	15.1	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	10.0	0	BT	0	15.1	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	20.0	0	BT	0	14.8	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	30.0	0	BT	0	14.7	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	50.0	0	BT	0	14.7	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	75.0	0	BT	0	14.4	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	100.0	0	BT	0	12.4	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	150.0	0	BT	0	8.6	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	200.0	0	BT	0	6.7	0
JFSP___19741676	004	B	11/08/1974	10:00	142.5167	39.5000	0	250.0	0	BT	0	4.4	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	0.0	0	BT	0	19.6	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	10.0	0	BT	0	16.4	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	20.0	0	BT	0	11.4	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	30.0	0	BT	0	10.5	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	50.0	0	BT	0	9.7	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	75.0	0	BT	0	8.1	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	100.0	0	BT	0	7.0	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	150.0	0	BT	0	5.1	0
JFSP___19751677	001	B	07/23/1975	11:48	143.0000	39.0000	0	200.0	0	BT	0	4.0	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	0.0	0	BT	0	19.0	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	10.0	0	BT	0	18.0	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	20.0	0	BT	0	13.5	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	30.0	0	BT	0	9.0	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	50.0	0	BT	0	9.0	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	75.0	0	BT	0	7.6	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	100.0	0	BT	0	6.5	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	150.0	0	BT	0	6.6	0
JFSP___19751677	002	B	07/23/1975	14:06	143.0000	39.5167	0	200.0	0	BT	0	4.1	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	0.0	0	BT	0	18.8	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	10.0	0	BT	0	18.8	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	20.0	0	BT	0	12.5	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	30.0	0	BT	0	9.3	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	50.0	0	BT	0	9.2	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	75.0	0	BT	0	8.7	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	100.0	0	BT	0	7.8	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	150.0	0	BT	0	5.5	0
JFSP___19751677	003	B	07/23/1975	16:24	142.9667	40.0000	0	200.0	0	BT	0	4.1	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	0.0	0	BT	0	19.0	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	10.0	0	BT	0	12.9	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	20.0	0	BT	0	8.4	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	30.0	0	BT	0	8.5	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	50.0	0	BT	0	8.7	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	75.0	0	BT	0	6.6	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	100.0	0	BT	0	6.8	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	150.0	0	BT	0	5.4	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	200.0	0	BT	0	4.4	0
JFSP___19751677	004	B	07/25/1975	13:42	142.3333	39.9667	0	250.0	0	BT	0	4.2	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	0.0	0	BT	0	18.8	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	10.0	0	BT	0	16.3	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	20.0	0	BT	0	10.5	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	30.0	0	BT	0	9.4	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	50.0	0	BT	0	9.1	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	75.0	0	BT	0	9.3	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	100.0	0	BT	0	8.0	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	150.0	0	BT	0	5.9	0
JFSP___19751677	005	B	07/25/1975	15:48	142.3333	39.5000	0	200.0	0	BT	0	5.2	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	0.0	0	BT	0	19.4	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	10.0	0	BT	0	15.5	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	20.0	0	BT	0	12.9	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	30.0	0	BT	0	12.1	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	50.0	0	BT	0	11.4	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	75.0	0	BT	0	10.2	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	100.0	0	BT	0	9.3	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	150.0	0	BT	0	6.7	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	200.0	0	BT	0	3.9	0
JFSP___19751677	006	B	07/25/1975	18:06	142.3500	39.0000	0	250.0	0	BT	0	2.2	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	0.0	0	BT	0	21.0	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	10.0	0	BT	0	19.6	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	20.0	0	BT	0	17.9	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	30.0	0	BT	0	15.8	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	50.0	0	BT	0	11.2	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	75.0	0	BT	0	9.7	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	100.0	0	BT	0	8.6	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	125.0	0	BT	0	7.2	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	150.0	0	BT	0	5.8	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	200.0	0	BT	0	4.8	0
JFSP___19761678	001	B	07/24/1976	14:24	143.0000	39.0000	0	250.0	0	BT	0	4.7	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	0.0	0	BT	0	20.4	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	10.0	0	BT	0	20.4	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	20.0	0	BT	0	18.7	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	30.0	0	BT	0	15.7	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	50.0	0	BT	0	12.9	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	75.0	0	BT	0	9.6	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	100.0	0	BT	0	8.8	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	125.0	0	BT	0	7.6	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	150.0	0	BT	0	6.8	0
JFSP___19761678	002	B	07/24/1976	16:30	143.0000	39.5000	0	200.0	0	BT	0	4.2	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	0.0	0	BT	0	17.3	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	10.0	0	BT	0	17.1	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	20.0	0	BT	0	13.0	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	30.0	0	BT	0	11.9	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	50.0	0	BT	0	11.3	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	75.0	0	BT	0	10.5	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	100.0	0	BT	0	9.8	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	125.0	0	BT	0	8.6	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	150.0	0	BT	0	7.8	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	200.0	0	BT	0	4.1	0
JFSP___19761678	003	B	07/24/1976	18:30	143.0000	40.0000	0	250.0	0	BT	0	4.4	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	0.0	0	BT	0	19.6	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	10.0	0	BT	0	17.7	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	20.0	0	BT	0	16.5	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	30.0	0	BT	0	14.6	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	50.0	0	BT	0	12.1	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	75.0	0	BT	0	11.3	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	100.0	0	BT	0	10.1	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	125.0	0	BT	0	9.8	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	150.0	0	BT	0	8.4	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	200.0	0	BT	0	4.2	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	250.0	0	BT	0	3.8	0
JFSP___19761678	004	B	07/25/1976	15:18	142.3500	39.5167	0	300.0	0	BT	0	4.1	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	0.0	0	BT	0	20.6	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	10.0	0	BT	0	19.0	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	20.0	0	BT	0	17.4	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	30.0	0	BT	0	15.8	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	50.0	0	BT	0	13.4	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	75.0	0	BT	0	12.4	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	100.0	0	BT	0	10.0	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	125.0	0	BT	0	8.6	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	150.0	0	BT	0	5.8	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	200.0	0	BT	0	4.5	0
JFSP___19761678	005	B	07/25/1976	17:48	142.3333	39.0167	0	250.0	0	BT	0	4.5	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	0.0	0	BT	0	18.6	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	10.0	0	BT	0	18.3	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	20.0	0	BT	0	17.4	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	30.0	0	BT	0	15.4	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	50.0	0	BT	0	11.6	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	75.0	0	BT	0	10.5	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	100.0	0	BT	0	9.6	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	125.0	0	BT	0	9.3	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	150.0	0	BT	0	8.0	0
JFSP___19761678	006	B	07/25/1976	18:42	142.1167	39.0000	0	200.0	0	BT	0	5.5	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	0.0	0	BT	0	19.8	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	10.0	0	BT	0	18.0	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	20.0	0	BT	0	12.4	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	30.0	0	BT	0	10.4	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	50.0	0	BT	0	7.3	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	75.0	0	BT	0	7.3	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	100.0	0	BT	0	6.3	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	125.0	0	BT	0	5.7	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	150.0	0	BT	0	4.8	0
JFSP___19771679	001	B	07/15/1977	04:48	142.6667	39.0000	0	200.0	0	BT	0	4.9	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	0.0	0	BT	0	20.4	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	10.0	0	BT	0	19.5	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	20.0	0	BT	0	17.4	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	30.0	0	BT	0	12.1	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	50.0	0	BT	0	5.5	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	75.0	0	BT	0	3.6	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	100.0	0	BT	0	3.2	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	125.0	0	BT	0	3.1	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	150.0	0	BT	0	3.2	0
JFSP___19771679	002	B	07/15/1977	17:06	142.8000	39.6500	0	200.0	0	BT	0	2.8	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	0.0	0	BT	0	16.5	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	10.0	0	BT	0	13.3	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	20.0	0	BT	0	11.6	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	30.0	0	BT	0	10.2	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	50.0	0	BT	0	9.5	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	75.0	0	BT	0	6.6	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	100.0	0	BT	0	7.9	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	125.0	0	BT	0	7.4	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	150.0	0	BT	0	6.8	0
JFSP___19771679	003	B	07/15/1977	18:54	142.3167	39.6500	0	200.0	0	BT	0	5.5	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	0.0	0	BT	0	17.0	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	10.0	0	BT	0	13.5	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	20.0	0	BT	0	13.8	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	30.0	0	BT	0	12.7	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	50.0	0	BT	0	8.2	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	75.0	0	BT	0	9.4	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	100.0	0	BT	0	8.8	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	125.0	0	BT	0	8.1	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	150.0	0	BT	0	7.2	0
JFSP___19771679	004	B	07/15/1977	20:30	142.2000	39.3167	0	200.0	0	BT	0	5.0	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	0.0	0	BT	0	23.7	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	10.0	0	BT	0	23.2	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	20.0	0	BT	0	17.3	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	30.0	0	BT	0	14.2	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	50.0	0	BT	0	10.2	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	75.0	0	BT	0	9.1	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	100.0	0	BT	0	7.6	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	125.0	0	BT	0	7.1	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	150.0	0	BT	0	5.8	0
JFSP___19781680	001	B	07/16/1978	11:24	143.0000	39.0000	0	200.0	0	BT	0	5.2	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	0.0	0	BT	0	22.5	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	10.0	0	BT	0	22.4	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	20.0	0	BT	0	17.2	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	30.0	0	BT	0	14.4	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	50.0	0	BT	0	11.3	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	75.0	0	BT	0	9.6	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	100.0	0	BT	0	9.2	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	125.0	0	BT	0	8.1	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	150.0	0	BT	0	7.8	0
JFSP___19781680	002	B	07/16/1978	13:42	142.9833	39.5000	0	200.0	0	BT	0	4.5	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	0.0	0	BT	0	20.7	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	10.0	0	BT	0	19.3	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	20.0	0	BT	0	13.0	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	30.0	0	BT	0	10.3	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	50.0	0	BT	0	9.3	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	75.0	0	BT	0	7.6	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	100.0	0	BT	0	6.3	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	125.0	0	BT	0	4.8	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	150.0	0	BT	0	4.1	0
JFSP___19781680	003	B	07/18/1978	05:48	142.3500	40.0000	0	200.0	0	BT	0	4.2	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	0.0	0	BT	0	20.4	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	10.0	0	BT	0	17.7	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	20.0	0	BT	0	15.6	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	30.0	0	BT	0	12.1	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	50.0	0	BT	0	10.6	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	75.0	0	BT	0	9.4	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	100.0	0	BT	0	7.1	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	125.0	0	BT	0	5.9	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	150.0	0	BT	0	4.6	0
JFSP___19781680	004	B	07/18/1978	08:00	142.3333	39.5000	0	200.0	0	BT	0	3.9	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	0.0	0	BT	0	20.4	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	10.0	0	BT	0	17.4	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	20.0	0	BT	0	17.2	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	30.0	0	BT	0	15.3	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	50.0	0	BT	0	12.8	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	75.0	0	BT	0	12.0	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	100.0	0	BT	0	9.6	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	125.0	0	BT	0	9.0	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	150.0	0	BT	0	8.6	0
JFSP___19781680	005	B	07/18/1978	10:12	142.3333	39.0000	0	200.0	0	BT	0	4.8	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	0.0	0	BT	0	15.4	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	10.0	0	BT	0	15.4	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	20.0	0	BT	0	15.4	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	30.0	0	BT	0	15.4	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	50.0	0	BT	0	15.3	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	75.0	0	BT	0	13.6	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	100.0	0	BT	0	11.9	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	125.0	0	BT	0	10.2	0
JFSP___19781681	001	B	11/08/1978	13:36	142.9500	39.5167	0	150.0	0	BT	0	8.5	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	0.0	0	BT	0	11.4	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	10.0	0	BT	0	11.3	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	20.0	0	BT	0	11.1	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	30.0	0	BT	0	10.7	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	50.0	0	BT	0	10.6	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	75.0	0	BT	0	7.3	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	100.0	0	BT	0	6.3	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	125.0	0	BT	0	6.3	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	150.0	0	BT	0	5.0	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	200.0	0	BT	0	4.0	0
JFSP___19781681	002	B	11/10/1978	10:42	142.3333	40.0000	0	250.0	0	BT	0	3.3	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	0.0	0	BT	0	14.7	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	10.0	0	BT	0	14.6	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	20.0	0	BT	0	14.6	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	30.0	0	BT	0	14.2	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	50.0	0	BT	0	14.1	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	75.0	0	BT	0	13.5	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	100.0	0	BT	0	13.5	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	125.0	0	BT	0	12.4	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	150.0	0	BT	0	11.3	0
JFSP___19781681	003	B	11/10/1978	14:48	142.3333	39.4833	0	200.0	0	BT	0	8.0	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	0.0	0	BT	0	16.5	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	10.0	0	BT	0	16.5	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	20.0	0	BT	0	16.5	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	30.0	0	BT	0	16.5	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	50.0	0	BT	0	16.5	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	75.0	0	BT	0	15.9	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	100.0	0	BT	0	13.4	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	125.0	0	BT	0	12.2	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	150.0	0	BT	0	10.9	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	200.0	0	BT	0	9.1	0
JFSP___19781681	004	B	11/10/1978	17:12	142.2833	39.0167	0	250.0	0	BT	0	6.3	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	0.0	0	BT	0	15.8	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	10.0	0	BT	0	15.0	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	20.0	0	BT	0	14.6	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	30.0	0	BT	0	13.5	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	50.0	0	BT	0	13.8	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	75.0	0	BT	0	12.2	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	100.0	0	BT	0	10.8	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	125.0	0	BT	0	9.8	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	150.0	0	BT	0	9.2	0
JFSP___19791682	001	B	07/07/1979	04:00	143.0000	39.0000	0	200.0	0	BT	0	7.6	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	0.0	0	BT	0	16.1	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	10.0	0	BT	0	13.9	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	20.0	0	BT	0	10.2	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	30.0	0	BT	0	5.9	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	50.0	0	BT	0	4.8	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	75.0	0	BT	0	2.5	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	100.0	0	BT	0	2.4	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	125.0	0	BT	0	2.3	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	150.0	0	BT	0	2.2	0
JFSP___19791682	002	B	07/07/1979	06:00	142.9833	39.5000	0	200.0	0	BT	0	2.1	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	0.0	0	BT	0	15.7	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	10.0	0	BT	0	13.8	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	20.0	0	BT	0	8.3	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	30.0	0	BT	0	6.5	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	50.0	0	BT	0	4.3	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	75.0	0	BT	0	3.4	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	100.0	0	BT	0	2.2	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	125.0	0	BT	0	2.6	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	150.0	0	BT	0	2.4	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	200.0	0	BT	0	2.6	0
JFSP___19791682	003	B	07/07/1979	08:12	143.0000	40.0000	0	250.0	0	BT	0	2.6	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	0.0	0	BT	0	13.7	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	10.0	0	BT	0	12.5	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	20.0	0	BT	0	11.6	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	30.0	0	BT	0	11.7	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	50.0	0	BT	0	10.0	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	75.0	0	BT	0	9.8	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	100.0	0	BT	0	8.7	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	125.0	0	BT	0	7.2	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	150.0	0	BT	0	1.9	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	200.0	0	BT	0	3.4	0
JFSP___19791682	004	B	07/07/1979	10:54	142.3167	40.0000	0	250.0	0	BT	0	1.6	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	0.0	0	BT	0	12.8	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	10.0	0	BT	0	11.6	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	20.0	0	BT	0	9.7	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	30.0	0	BT	0	8.0	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	50.0	0	BT	0	5.0	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	75.0	0	BT	0	3.4	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	100.0	0	BT	0	3.6	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	125.0	0	BT	0	4.1	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	150.0	0	BT	0	4.2	0
JFSP___19791682	005	B	07/07/1979	13:36	142.4167	39.4833	0	200.0	0	BT	0	3.6	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	0.0	0	BT	0	13.8	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	10.0	0	BT	0	12.3	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	20.0	0	BT	0	6.0	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	30.0	0	BT	0	9.5	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	50.0	0	BT	0	5.0	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	75.0	0	BT	0	3.5	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	100.0	0	BT	0	3.2	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	125.0	0	BT	0	4.7	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	150.0	0	BT	0	3.7	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	200.0	0	BT	0	4.0	0
JFSP___19791682	006	B	07/07/1979	16:06	142.3333	39.0000	0	250.0	0	BT	0	3.8	0
JFVX___19611683	001	B	08/15/1961	10:30	142.0000	39.0000	0	0.0	0	SD	4	21.000	0
JFVX___19611683	001	B	08/15/1961	10:30	142.0000	39.0000	0	25.0	0	SD	4	17.800	0
JFVX___19611683	001	B	08/15/1961	10:30	142.0000	39.0000	0	50.0	0	SD	4	17.000	0	34.020	0
JFVX___19611683	001	B	08/15/1961	10:30	142.0000	39.0000	0	100.0	0	SD	4	14.400	0	34.030	0
JFVX___19611683	001	B	08/15/1961	10:30	142.0000	39.0000	0	195.0	0	SD	4	10.200	0	34.000	0
JFVX___19611684	001	B	08/25/1961	03:06	142.5000	39.6667	0	0.0	0	SD	4	21.500	0	33.040	0
JFVX___19611684	001	B	08/25/1961	03:06	142.5000	39.6667	0	10.0	0	SD	4	22.000	0
JFVX___19611684	001	B	08/25/1961	03:06	142.5000	39.6667	0	25.0	0	SD	4	15.000	0
JFVX___19611684	001	B	08/25/1961	03:06	142.5000	39.6667	0	49.0	0	SD	4	10.800	0
JFVX___19611684	001	B	08/25/1961	03:06	142.5000	39.6667	0	95.0	0	SD	4	6.500	0
JFVX___19611684	001	B	08/25/1961	03:06	142.5000	39.6667	0	190.0	0	SD	4	2.900	0
JFVX___19611684	002	B	08/25/1961	06:06	142.9667	39.6833	0	0.0	0	SD	4	22.000	0	33.480	0
JFVX___19611684	002	B	08/25/1961	06:06	142.9667	39.6833	0	10.0	0	SD	4	23.000	0
JFVX___19611684	002	B	08/25/1961	06:06	142.9667	39.6833	0	25.0	0	SD	4	16.500	0
JFVX___19611684	002	B	08/25/1961	06:06	142.9667	39.6833	0	50.0	0	SD	4	9.900	0
JFVX___19611684	002	B	08/25/1961	06:06	142.9667	39.6833	0	100.0	0	SD	4	7.100	0
JFVX___19611684	002	B	08/25/1961	06:06	142.9667	39.6833	0	200.0	0	SD	4	3.400	0
JFVX___19651685	001	B	08/27/1965	15:05	142.5167	39.1167	0	0.0	0	99	4	21.200	4
JFVX___19651685	001	B	08/27/1965	15:05	142.5167	39.1167	0	10.0	0	99	4	21.200	4
JFVX___19651685	001	B	08/27/1965	15:05	142.5167	39.1167	0	25.0	0	99	4	14.800	4
JFVX___19651685	001	B	08/27/1965	15:05	142.5167	39.1167	0	50.0	0	99	4	6.400	4
JFVX___19651685	001	B	08/27/1965	15:05	142.5167	39.1167	0	75.0	0	99	4	2.700	4
JFVX___19651685	001	B	08/27/1965	15:05	142.5167	39.1167	0	100.0	0	99	4	3.800	4
JFVX___19651685	001	B	08/27/1965	15:05	142.5167	39.1167	0	200.0	0	99	4	2.300	8
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	0.0	0	99	4	19.800	4
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	9.0	0	99	4	2.030	4
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	19.0	0	99	4	19.800	4
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	29.0	0	99	4	19.200	4
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	49.0	0	99	4	17.000	4
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	68.0	0	99	4	15.000	4
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	91.0	0	99	4	13.900	8
JFVX___19661686	001	B	07/17/1966	16:30	142.9500	39.0333	0	182.0	0	99	4	8.900	8
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	0.0	0	SD	4	18.000	0
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	10.0	0	SD	4	16.600	0
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	20.0	0	SD	4	16.000	0
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	30.0	0	SD	4	14.500	0
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	50.0	0	SD	4	12.200	0
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	75.0	0	SD	4	11.200	0
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	100.0	0	SD	4	9.600	0
JFVX___19661686	002	B	07/19/1966	16:24	142.1833	39.0333	0	200.0	0	SD	4	7.500	0
JFVX___19661687	001	B	07/27/1966	12:00	142.6000	39.5000	0	9.0	0	99	4	18.200	4
JFVX___19661687	001	B	07/27/1966	12:00	142.6000	39.5000	0	19.0	0	99	4	14.100	4
JFVX___19661687	001	B	07/27/1966	12:00	142.6000	39.5000	0	29.0	0	99	4	11.300	4
JFVX___19661687	001	B	07/27/1966	12:00	142.6000	39.5000	0	49.0	0	99	4	5.800	4
JFVX___19661687	001	B	07/27/1966	12:00	142.6000	39.5000	0	74.0	0	99	4	0.003	4
JFVX___19661687	001	B	07/27/1966	12:00	142.6000	39.5000	0	99.0	0	99	4	2.300	4
JFVX___19661687	001	B	07/27/1966	12:00	142.6000	39.5000	0	199.0	0	99	4	0.003	8
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	0.0	0	99	4	18.000	4
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	10.0	0	99	4	16.600	4
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	20.0	0	99	4	16.000	4
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	30.0	0	99	4	14.500	4
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	50.0	0	99	4	12.200	4
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	75.0	0	99	4	11.200	4
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	100.0	0	99	4	9.600	8
JFVX___19661687	002	B	07/27/1966	16:24	142.1833	39.0333	0	200.0	0	99	4	7.500	8
JFYV___19641688	001	B	08/19/1964	17:35	142.5167	39.2833	0	0.0	0	99	4	20.650	4
JFYV___19641688	001	B	08/19/1964	17:35	142.5167	39.2833	0	10.0	0	99	4	15.750	4
JFYV___19641688	001	B	08/19/1964	17:35	142.5167	39.2833	0	25.0	0	99	4	12.010	4
JFYV___19641688	001	B	08/19/1964	17:35	142.5167	39.2833	0	50.0	0	99	4	10.200	4
JFYV___19641688	001	B	08/19/1964	17:35	142.5167	39.2833	0	75.0	0	99	4	9.860	4
JFYV___19641688	001	B	08/19/1964	17:35	142.5167	39.2833	0	100.0	0	99	4	9.300	4
JFYV___19641688	001	B	08/19/1964	17:35	142.5167	39.2833	0	200.0	0	99	4	5.120	8
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	0.0	0	99	4	18.000	4	34.780	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	10.0	0	99	4	18.300	4	34.796	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	20.0	0	99	4	17.100	4	34.725	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	30.0	0	99	4	15.600	4	34.560	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	50.0	0	99	4	14.200	4	34.521	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	75.0	0	99	4	11.900	4	34.458	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	100.0	0	99	4	11.400	4	34.419	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	150.0	0	99	4	11.000	4	34.395	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	200.0	0	99	4	3.800	4	33.394	4
JG4091_19841689	001	B	05/09/1984	09:07	142.0000	39.3167	0	300.0	0	99	4	4.600	4	33.629	4
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	0.0	0	BX	0	7.53	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	1.3	0	BX	0	7.86	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	2.3	0	BX	0	7.85	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	3.2	0	BX	0	7.86	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	4.2	0	BX	0	7.87	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	5.2	0	BX	0	7.87	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	6.1	0	BX	0	7.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	7.1	0	BX	0	7.89	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	8.1	0	BX	0	7.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	9.1	0	BX	0	7.91	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	10.0	0	BX	0	7.91	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	11.3	0	BX	0	7.89	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	12.3	0	BX	0	7.90	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	13.3	0	BX	0	7.89	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	14.2	0	BX	0	7.90	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	15.2	0	BX	0	7.90	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	16.2	0	BX	0	7.90	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	17.1	0	BX	0	7.89	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	18.1	0	BX	0	7.87	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	19.1	0	BX	0	7.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	20.0	0	BX	0	7.89	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	21.0	0	BX	0	7.87	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	22.3	0	BX	0	7.89	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	23.3	0	BX	0	7.89	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	24.2	0	BX	0	7.93	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	25.2	0	BX	0	7.92	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	26.2	0	BX	0	7.93	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	27.1	0	BX	0	7.99	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	28.1	0	BX	0	8.02	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	29.1	0	BX	0	8.07	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	30.0	0	BX	0	8.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	31.0	0	BX	0	8.14	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	32.3	0	BX	0	8.13	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	33.3	0	BX	0	8.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	34.2	0	BX	0	8.22	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	35.2	0	BX	0	8.19	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	36.2	0	BX	0	8.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	37.1	0	BX	0	8.23	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	38.1	0	BX	0	8.24	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	39.1	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	40.0	0	BX	0	8.26	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	41.0	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	42.3	0	BX	0	8.26	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	43.3	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	44.2	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	45.2	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	46.2	0	BX	0	8.26	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	47.1	0	BX	0	8.26	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	48.1	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	49.1	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	50.0	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	51.3	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	52.3	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	53.2	0	BX	0	8.31	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	54.2	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	55.2	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	56.1	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	57.1	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	58.1	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	59.0	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	60.0	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	61.3	0	BX	0	8.31	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	62.3	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	63.2	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	64.2	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	65.1	0	BX	0	8.31	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	66.1	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	67.1	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	68.0	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	69.0	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	70.3	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	71.3	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	72.2	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	73.2	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	74.1	0	BX	0	8.32	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	75.1	0	BX	0	8.31	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	76.1	0	BX	0	8.32	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	77.0	0	BX	0	8.35	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	78.3	0	BX	0	8.38	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	79.3	0	BX	0	8.38	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	80.2	0	BX	0	8.38	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	81.2	0	BX	0	8.36	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	82.2	0	BX	0	8.36	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	83.1	0	BX	0	8.36	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	84.1	0	BX	0	8.36	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	85.1	0	BX	0	8.39	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	86.0	0	BX	0	8.39	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	87.3	0	BX	0	8.38	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	88.3	0	BX	0	8.39	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	89.2	0	BX	0	8.42	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	90.2	0	BX	0	8.42	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	91.1	0	BX	0	8.40	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	92.1	0	BX	0	8.41	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	93.1	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	94.0	0	BX	0	8.44	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	95.3	0	BX	0	8.44	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	96.3	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	97.2	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	98.2	0	BX	0	8.42	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	99.2	0	BX	0	8.41	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	100.1	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	101.1	0	BX	0	8.44	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	102.0	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	103.3	0	BX	0	8.42	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	104.3	0	BX	0	8.41	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	105.2	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	106.2	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	107.2	0	BX	0	8.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	108.1	0	BX	0	8.46	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	109.1	0	BX	0	8.51	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	110.0	0	BX	0	8.55	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	111.3	0	BX	0	8.57	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	112.3	0	BX	0	8.47	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	113.2	0	BX	0	8.48	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	114.2	0	BX	0	8.48	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	115.2	0	BX	0	8.47	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	116.1	0	BX	0	8.48	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	117.1	0	BX	0	8.47	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	118.0	0	BX	0	8.51	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	119.3	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	120.3	0	BX	0	8.49	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	121.2	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	122.2	0	BX	0	8.50	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	123.1	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	124.1	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	125.1	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	126.0	0	BX	0	8.53	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	127.3	0	BX	0	8.50	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	128.3	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	129.2	0	BX	0	8.51	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	130.2	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	131.1	0	BX	0	8.51	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	132.1	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	133.0	0	BX	0	8.56	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	134.0	0	BX	0	8.58	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	135.3	0	BX	0	8.60	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	136.2	0	BX	0	8.63	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	137.2	0	BX	0	8.67	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	138.2	0	BX	0	8.66	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	139.1	0	BX	0	8.71	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	140.1	0	BX	0	8.72	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	141.0	0	BX	0	8.69	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	142.3	0	BX	0	8.73	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	143.3	0	BX	0	8.74	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	144.2	0	BX	0	8.76	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	145.2	0	BX	0	8.80	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	146.1	0	BX	0	8.82	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	147.1	0	BX	0	8.94	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	148.0	0	BX	0	15.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	149.3	0	BX	0	8.60	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	150.3	0	BX	0	8.60	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	151.2	0	BX	0	8.55	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	152.2	0	BX	0	8.59	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	153.1	0	BX	0	8.59	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	154.1	0	BX	0	8.60	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	155.0	0	BX	0	8.57	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	156.3	0	BX	0	8.57	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	157.3	0	BX	0	8.58	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	158.2	0	BX	0	8.61	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	159.2	0	BX	0	8.64	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	160.1	0	BX	0	8.94	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	161.1	0	BX	0	8.98	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	162.0	0	BX	0	9.14	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	163.3	0	BX	0	9.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	164.3	0	BX	0	9.21	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	165.2	0	BX	0	9.21	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	166.2	0	BX	0	9.23	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	167.1	0	BX	0	9.24	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	168.1	0	BX	0	9.23	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	169.0	0	BX	0	9.26	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	170.3	0	BX	0	9.25	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	171.3	0	BX	0	9.24	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	172.2	0	BX	0	9.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	173.2	0	BX	0	9.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	174.1	0	BX	0	9.17	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	175.1	0	BX	0	9.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	176.0	0	BX	0	9.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	177.3	0	BX	0	9.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	178.3	0	BX	0	9.15	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	179.2	0	BX	0	9.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	180.2	0	BX	0	9.13	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	181.1	0	BX	0	9.10	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	182.1	0	BX	0	9.14	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	183.0	0	BX	0	9.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	184.3	0	BX	0	9.06	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	185.2	0	BX	0	8.74	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	186.2	0	BX	0	8.64	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	187.1	0	BX	0	8.61	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	188.1	0	BX	0	8.52	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	189.0	0	BX	0	8.48	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	190.3	0	BX	0	8.35	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	191.3	0	BX	0	8.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	192.2	0	BX	0	7.83	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	193.2	0	BX	0	7.80	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	194.1	0	BX	0	7.58	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	195.1	0	BX	0	7.32	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	196.0	0	BX	0	7.29	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	197.3	0	BX	0	7.10	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	198.2	0	BX	0	7.08	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	199.2	0	BX	0	7.08	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	200.1	0	BX	0	7.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	201.1	0	BX	0	7.08	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	202.0	0	BX	0	7.08	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	203.3	0	BX	0	6.93	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	204.3	0	BX	0	6.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	205.2	0	BX	0	6.83	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	206.2	0	BX	0	6.76	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	207.1	0	BX	0	6.74	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	208.1	0	BX	0	6.84	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	209.0	0	BX	0	6.86	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	210.3	0	BX	0	6.74	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	211.2	0	BX	0	6.55	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	212.2	0	BX	0	6.47	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	213.1	0	BX	0	6.40	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	214.1	0	BX	0	6.45	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	215.0	0	BX	0	6.46	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	216.3	0	BX	0	6.51	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	217.2	0	BX	0	6.57	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	218.2	0	BX	0	6.76	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	219.1	0	BX	0	18.55	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	220.1	0	BX	0	18.29	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	221.0	0	BX	0	17.69	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	222.3	0	BX	0	6.75	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	223.2	0	BX	0	6.76	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	224.2	0	BX	0	6.77	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	225.1	0	BX	0	6.80	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	226.1	0	BX	0	6.81	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	227.0	0	BX	0	6.84	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	228.3	0	BX	0	6.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	229.2	0	BX	0	6.87	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	230.2	0	BX	0	6.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	231.1	0	BX	0	6.97	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	232.1	0	BX	0	7.42	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	233.0	0	BX	0	7.76	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	234.3	0	BX	0	8.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	235.2	0	BX	0	8.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	236.2	0	BX	0	8.14	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	237.1	0	BX	0	8.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	238.1	0	BX	0	8.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	239.0	0	BX	0	8.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	240.3	0	BX	0	8.24	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	241.2	0	BX	0	8.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	242.2	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	243.1	0	BX	0	8.26	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	244.1	0	BX	0	8.33	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	245.0	0	BX	0	8.33	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	246.3	0	BX	0	8.33	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	247.2	0	BX	0	8.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	248.2	0	BX	0	8.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	249.1	0	BX	0	8.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	250.1	0	BX	0	8.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	251.0	0	BX	0	19.63	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	252.3	0	BX	0	16.98	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	253.2	0	BX	0	6.58	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	254.2	0	BX	0	7.15	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	255.1	0	BX	0	6.93	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	256.1	0	BX	0	6.66	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	257.3	0	BX	0	6.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	258.3	0	BX	0	6.32	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	259.2	0	BX	0	6.12	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	260.1	0	BX	0	6.08	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	261.1	0	BX	0	6.07	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	262.0	0	BX	0	6.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	263.3	0	BX	0	6.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	264.2	0	BX	0	6.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	265.2	0	BX	0	6.13	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	266.1	0	BX	0	6.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	267.1	0	BX	0	6.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	268.0	0	BX	0	6.80	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	269.3	0	BX	0	6.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	270.2	0	BX	0	7.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	271.2	0	BX	0	6.99	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	272.1	0	BX	0	6.99	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	273.0	0	BX	0	7.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	274.3	0	BX	0	7.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	275.2	0	BX	0	9.77	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	276.2	0	BX	0	6.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	277.1	0	BX	0	6.10	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	278.1	0	BX	0	6.08	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	279.0	0	BX	0	6.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	280.3	0	BX	0	5.94	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	281.2	0	BX	0	5.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	282.2	0	BX	0	5.70	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	283.1	0	BX	0	5.67	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	284.0	0	BX	0	5.70	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	285.3	0	BX	0	5.67	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	286.2	0	BX	0	5.70	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	287.2	0	BX	0	5.70	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	288.1	0	BX	0	5.72	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	289.1	0	BX	0	5.74	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	290.0	0	BX	0	5.75	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	291.3	0	BX	0	5.74	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	292.2	0	BX	0	5.78	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	293.1	0	BX	0	5.81	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	294.1	0	BX	0	5.76	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	295.0	0	BX	0	5.34	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	296.3	0	BX	0	5.13	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	297.2	0	BX	0	5.14	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	298.2	0	BX	0	5.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	299.1	0	BX	0	5.04	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	300.0	0	BX	0	4.91	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	301.3	0	BX	0	4.95	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	302.2	0	BX	0	4.94	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	303.2	0	BX	0	4.96	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	304.1	0	BX	0	4.96	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	305.1	0	BX	0	5.01	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	306.3	0	BX	0	5.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	307.2	0	BX	0	5.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	308.2	0	BX	0	5.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	309.1	0	BX	0	5.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	310.1	0	BX	0	5.17	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	311.0	0	BX	0	5.20	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	312.3	0	BX	0	5.27	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	313.2	0	BX	0	5.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	314.1	0	BX	0	5.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	315.1	0	BX	0	5.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	316.0	0	BX	0	5.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	317.3	0	BX	0	5.33	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	318.2	0	BX	0	5.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	319.1	0	BX	0	5.29	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	320.1	0	BX	0	5.29	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	321.0	0	BX	0	5.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	322.3	0	BX	0	5.25	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	323.2	0	BX	0	5.23	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	324.1	0	BX	0	5.23	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	325.1	0	BX	0	5.01	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	326.0	0	BX	0	4.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	327.3	0	BX	0	4.49	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	328.2	0	BX	0	4.41	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	329.1	0	BX	0	4.38	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	330.1	0	BX	0	4.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	331.0	0	BX	0	4.07	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	332.3	0	BX	0	3.99	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	333.2	0	BX	0	3.97	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	334.1	0	BX	0	3.98	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	335.1	0	BX	0	3.98	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	336.0	0	BX	0	4.01	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	337.3	0	BX	0	4.07	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	338.2	0	BX	0	4.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	339.1	0	BX	0	4.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	340.1	0	BX	0	4.12	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	341.0	0	BX	0	4.13	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	342.3	0	BX	0	4.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	343.2	0	BX	0	4.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	344.1	0	BX	0	4.13	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	345.1	0	BX	0	4.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	346.3	0	BX	0	4.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	347.2	0	BX	0	4.68	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	348.2	0	BX	0	4.59	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	349.1	0	BX	0	4.61	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	350.0	0	BX	0	4.67	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	351.3	0	BX	0	4.71	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	352.2	0	BX	0	4.67	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	353.2	0	BX	0	4.70	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	354.1	0	BX	0	4.63	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	355.0	0	BX	0	4.57	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	356.3	0	BX	0	4.58	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	357.2	0	BX	0	4.55	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	358.2	0	BX	0	4.54	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	359.1	0	BX	0	4.54	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	360.0	0	BX	0	4.55	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	361.3	0	BX	0	4.68	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	362.2	0	BX	0	4.79	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	363.1	0	BX	0	4.94	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	364.1	0	BX	0	5.00	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	365.3	0	BX	0	5.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	366.2	0	BX	0	5.05	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	367.2	0	BX	0	4.94	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	368.1	0	BX	0	4.88	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	369.0	0	BX	0	4.59	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	370.3	0	BX	0	4.43	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	371.2	0	BX	0	4.45	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	372.2	0	BX	0	4.40	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	373.1	0	BX	0	4.47	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	374.0	0	BX	0	4.50	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	375.3	0	BX	0	4.49	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	376.2	0	BX	0	4.51	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	377.1	0	BX	0	4.51	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	378.1	0	BX	0	4.72	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	379.3	0	BX	0	4.80	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	380.2	0	BX	0	4.63	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	381.2	0	BX	0	4.47	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	382.1	0	BX	0	4.38	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	383.0	0	BX	0	3.63	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	384.3	0	BX	0	3.61	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	385.2	0	BX	0	3.61	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	386.1	0	BX	0	3.62	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	387.1	0	BX	0	3.63	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	388.3	0	BX	0	3.62	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	389.2	0	BX	0	3.58	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	390.2	0	BX	0	3.53	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	391.1	0	BX	0	3.49	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	392.0	0	BX	0	3.42	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	393.3	0	BX	0	3.46	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	394.2	0	BX	0	3.41	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	395.1	0	BX	0	3.39	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	396.1	0	BX	0	3.36	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	397.3	0	BX	0	3.24	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	398.2	0	BX	0	3.19	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	399.2	0	BX	0	3.19	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	400.1	0	BX	0	3.20	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	401.0	0	BX	0	3.17	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	402.3	0	BX	0	3.19	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	403.2	0	BX	0	3.15	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	404.1	0	BX	0	3.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	405.1	0	BX	0	3.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	406.3	0	BX	0	3.14	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	407.2	0	BX	0	3.15	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	408.1	0	BX	0	3.14	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	409.1	0	BX	0	3.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	410.0	0	BX	0	3.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	411.2	0	BX	0	3.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	412.2	0	BX	0	3.09	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	413.1	0	BX	0	3.11	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	414.0	0	BX	0	3.13	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	415.3	0	BX	0	3.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	416.2	0	BX	0	3.15	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	417.1	0	BX	0	3.16	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	418.1	0	BX	0	3.17	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	419.3	0	BX	0	3.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	420.2	0	BX	0	3.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	421.1	0	BX	0	3.19	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	422.1	0	BX	0	3.19	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	423.0	0	BX	0	3.20	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	424.2	0	BX	0	3.22	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	425.2	0	BX	0	3.19	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	426.1	0	BX	0	3.22	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	427.0	0	BX	0	3.22	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	428.3	0	BX	0	3.23	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	429.2	0	BX	0	3.20	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	430.1	0	BX	0	3.25	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	431.0	0	BX	0	3.24	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	432.3	0	BX	0	3.29	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	433.2	0	BX	0	3.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	434.1	0	BX	0	3.36	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	435.0	0	BX	0	3.33	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	436.3	0	BX	0	3.35	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	437.2	0	BX	0	3.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	438.1	0	BX	0	3.31	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	439.1	0	BX	0	3.34	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	440.3	0	BX	0	3.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	441.2	0	BX	0	3.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	442.1	0	BX	0	3.28	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	443.1	0	BX	0	3.30	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	444.3	0	BX	0	3.21	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	445.2	0	BX	0	3.20	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	446.2	0	BX	0	3.18	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	447.1	0	BX	0	3.15	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	448.0	0	BX	0	3.08	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	449.2	0	BX	0	2.95	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	450.2	0	BX	0	2.80	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	451.1	0	BX	0	2.69	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	452.0	0	BX	0	2.70	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	453.2	0	BX	0	3.46	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	454.2	0	BX	0	2.70	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	455.1	0	BX	0	2.50	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	456.0	0	BX	0	2.50	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	457.3	0	BX	0	2.50	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	458.2	0	BX	0	2.56	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	459.1	0	BX	0	2.63	0
JGBF___19961690	001	C	01/25/1996	08:26	142.3381	39.3461	0	460.0	0	BX	0	2.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	0.0	0	BX	0	6.05	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	1.3	0	BX	0	5.70	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	2.3	0	BX	0	5.67	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	3.2	0	BX	0	5.68	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	4.2	0	BX	0	5.68	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	5.2	0	BX	0	5.68	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	6.1	0	BX	0	5.68	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	7.1	0	BX	0	5.67	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	8.1	0	BX	0	5.67	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	9.1	0	BX	0	5.67	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	10.0	0	BX	0	5.66	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	11.3	0	BX	0	5.66	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	12.3	0	BX	0	5.71	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	13.3	0	BX	0	5.72	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	14.2	0	BX	0	5.71	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	15.2	0	BX	0	5.71	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	16.2	0	BX	0	5.71	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	17.1	0	BX	0	5.70	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	18.1	0	BX	0	5.69	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	19.1	0	BX	0	5.69	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	20.0	0	BX	0	5.70	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	21.0	0	BX	0	5.71	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	22.3	0	BX	0	5.72	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	23.3	0	BX	0	5.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	24.2	0	BX	0	5.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	25.2	0	BX	0	5.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	26.2	0	BX	0	5.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	27.1	0	BX	0	5.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	28.1	0	BX	0	5.75	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	29.1	0	BX	0	5.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	30.0	0	BX	0	5.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	31.0	0	BX	0	5.75	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	32.3	0	BX	0	5.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	33.3	0	BX	0	5.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	34.2	0	BX	0	5.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	35.2	0	BX	0	5.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	36.2	0	BX	0	5.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	37.1	0	BX	0	5.75	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	38.1	0	BX	0	5.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	39.1	0	BX	0	5.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	40.0	0	BX	0	5.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	41.0	0	BX	0	5.81	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	42.3	0	BX	0	5.84	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	43.3	0	BX	0	5.82	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	44.2	0	BX	0	5.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	45.2	0	BX	0	5.79	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	46.2	0	BX	0	5.78	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	47.1	0	BX	0	5.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	48.1	0	BX	0	5.82	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	49.1	0	BX	0	5.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	50.0	0	BX	0	5.85	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	51.3	0	BX	0	5.83	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	52.3	0	BX	0	5.82	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	53.2	0	BX	0	5.83	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	54.2	0	BX	0	5.83	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	55.2	0	BX	0	5.84	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	56.1	0	BX	0	5.84	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	57.1	0	BX	0	5.81	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	58.1	0	BX	0	5.81	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	59.0	0	BX	0	5.82	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	60.0	0	BX	0	5.82	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	61.3	0	BX	0	5.81	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	62.3	0	BX	0	5.85	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	63.2	0	BX	0	5.87	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	64.2	0	BX	0	5.87	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	65.1	0	BX	0	5.87	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	66.1	0	BX	0	5.87	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	67.1	0	BX	0	5.87	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	68.0	0	BX	0	5.88	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	69.0	0	BX	0	5.88	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	70.3	0	BX	0	5.88	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	71.3	0	BX	0	5.87	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	72.2	0	BX	0	5.90	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	73.2	0	BX	0	5.89	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	74.1	0	BX	0	5.92	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	75.1	0	BX	0	5.83	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	76.1	0	BX	0	5.88	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	77.0	0	BX	0	5.79	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	78.3	0	BX	0	5.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	79.3	0	BX	0	5.78	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	80.2	0	BX	0	5.78	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	81.2	0	BX	0	5.75	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	82.2	0	BX	0	5.42	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	83.1	0	BX	0	5.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	84.1	0	BX	0	5.14	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	85.1	0	BX	0	5.05	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	86.0	0	BX	0	5.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	87.3	0	BX	0	5.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	88.3	0	BX	0	5.67	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	89.2	0	BX	0	5.72	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	90.2	0	BX	0	5.88	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	91.1	0	BX	0	5.93	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	92.1	0	BX	0	5.97	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	93.1	0	BX	0	6.06	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	94.0	0	BX	0	6.14	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	95.3	0	BX	0	6.14	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	96.3	0	BX	0	6.19	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	97.2	0	BX	0	6.21	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	98.2	0	BX	0	6.21	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	99.2	0	BX	0	6.10	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	100.1	0	BX	0	5.93	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	101.1	0	BX	0	5.95	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	102.0	0	BX	0	5.97	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	103.3	0	BX	0	5.98	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	104.3	0	BX	0	5.99	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	105.2	0	BX	0	6.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	106.2	0	BX	0	6.22	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	107.2	0	BX	0	6.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	108.1	0	BX	0	6.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	109.1	0	BX	0	6.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	110.0	0	BX	0	6.37	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	111.3	0	BX	0	6.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	112.3	0	BX	0	6.50	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	113.2	0	BX	0	6.63	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	114.2	0	BX	0	6.64	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	115.2	0	BX	0	6.64	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	116.1	0	BX	0	6.61	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	117.1	0	BX	0	6.57	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	118.0	0	BX	0	6.54	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	119.3	0	BX	0	6.56	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	120.3	0	BX	0	6.57	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	121.2	0	BX	0	6.58	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	122.2	0	BX	0	6.59	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	123.1	0	BX	0	6.57	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	124.1	0	BX	0	6.57	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	125.1	0	BX	0	6.57	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	126.0	0	BX	0	6.56	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	127.3	0	BX	0	6.52	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	128.3	0	BX	0	6.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	129.2	0	BX	0	6.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	130.2	0	BX	0	6.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	131.1	0	BX	0	6.43	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	132.1	0	BX	0	6.42	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	133.0	0	BX	0	6.42	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	134.0	0	BX	0	6.41	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	135.3	0	BX	0	6.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	136.2	0	BX	0	6.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	137.2	0	BX	0	6.36	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	138.2	0	BX	0	6.36	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	139.1	0	BX	0	6.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	140.1	0	BX	0	6.33	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	141.0	0	BX	0	6.32	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	142.3	0	BX	0	6.31	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	143.3	0	BX	0	6.35	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	144.2	0	BX	0	6.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	145.2	0	BX	0	6.43	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	146.1	0	BX	0	6.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	147.1	0	BX	0	6.48	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	148.0	0	BX	0	6.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	149.3	0	BX	0	6.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	150.3	0	BX	0	6.50	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	151.2	0	BX	0	6.51	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	152.2	0	BX	0	6.50	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	153.1	0	BX	0	6.53	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	154.1	0	BX	0	6.54	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	155.0	0	BX	0	6.54	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	156.3	0	BX	0	6.52	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	157.3	0	BX	0	6.52	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	158.2	0	BX	0	6.51	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	159.2	0	BX	0	6.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	160.1	0	BX	0	6.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	161.1	0	BX	0	6.47	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	162.0	0	BX	0	6.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	163.3	0	BX	0	6.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	164.3	0	BX	0	6.43	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	165.2	0	BX	0	6.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	166.2	0	BX	0	6.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	167.1	0	BX	0	6.43	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	168.1	0	BX	0	6.41	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	169.0	0	BX	0	6.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	170.3	0	BX	0	6.36	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	171.3	0	BX	0	6.34	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	172.2	0	BX	0	6.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	173.2	0	BX	0	6.22	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	174.1	0	BX	0	6.20	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	175.1	0	BX	0	6.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	176.0	0	BX	0	6.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	177.3	0	BX	0	6.00	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	178.3	0	BX	0	5.90	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	179.2	0	BX	0	5.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	180.2	0	BX	0	5.46	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	181.1	0	BX	0	5.33	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	182.1	0	BX	0	5.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	183.0	0	BX	0	5.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	184.3	0	BX	0	5.31	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	185.2	0	BX	0	5.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	186.2	0	BX	0	5.33	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	187.1	0	BX	0	5.35	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	188.1	0	BX	0	5.35	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	189.0	0	BX	0	5.37	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	190.3	0	BX	0	5.42	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	191.3	0	BX	0	5.47	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	192.2	0	BX	0	5.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	193.2	0	BX	0	5.50	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	194.1	0	BX	0	5.52	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	195.1	0	BX	0	5.52	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	196.0	0	BX	0	5.57	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	197.3	0	BX	0	5.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	198.2	0	BX	0	5.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	199.2	0	BX	0	5.78	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	200.1	0	BX	0	5.79	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	201.1	0	BX	0	5.81	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	202.0	0	BX	0	5.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	203.3	0	BX	0	5.78	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	204.3	0	BX	0	5.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	205.2	0	BX	0	5.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	206.2	0	BX	0	5.68	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	207.1	0	BX	0	5.62	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	208.1	0	BX	0	5.59	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	209.0	0	BX	0	5.56	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	210.3	0	BX	0	5.52	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	211.2	0	BX	0	5.48	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	212.2	0	BX	0	5.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	213.1	0	BX	0	5.35	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	214.1	0	BX	0	5.34	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	215.0	0	BX	0	5.32	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	216.3	0	BX	0	5.31	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	217.2	0	BX	0	5.31	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	218.2	0	BX	0	5.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	219.1	0	BX	0	5.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	220.1	0	BX	0	5.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	221.0	0	BX	0	5.31	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	222.3	0	BX	0	5.31	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	223.2	0	BX	0	5.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	224.2	0	BX	0	5.31	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	225.1	0	BX	0	5.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	226.1	0	BX	0	5.28	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	227.0	0	BX	0	5.22	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	228.3	0	BX	0	5.23	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	229.2	0	BX	0	5.24	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	230.2	0	BX	0	5.18	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	231.1	0	BX	0	5.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	232.1	0	BX	0	5.04	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	233.0	0	BX	0	4.95	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	234.3	0	BX	0	4.84	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	235.2	0	BX	0	4.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	236.2	0	BX	0	4.63	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	237.1	0	BX	0	4.59	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	238.1	0	BX	0	4.59	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	239.0	0	BX	0	4.58	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	240.3	0	BX	0	4.55	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	241.2	0	BX	0	4.55	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	242.2	0	BX	0	4.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	243.1	0	BX	0	4.51	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	244.1	0	BX	0	4.65	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	245.0	0	BX	0	4.71	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	246.3	0	BX	0	4.71	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	247.2	0	BX	0	4.04	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	248.2	0	BX	0	3.84	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	249.1	0	BX	0	4.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	250.1	0	BX	0	4.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	251.0	0	BX	0	4.15	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	252.3	0	BX	0	4.48	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	253.2	0	BX	0	4.40	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	254.2	0	BX	0	4.07	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	255.1	0	BX	0	3.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	256.1	0	BX	0	3.69	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	257.3	0	BX	0	3.46	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	258.3	0	BX	0	3.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	259.2	0	BX	0	3.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	260.1	0	BX	0	2.97	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	261.1	0	BX	0	2.79	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	262.0	0	BX	0	2.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	263.3	0	BX	0	2.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	264.2	0	BX	0	2.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	265.2	0	BX	0	2.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	266.1	0	BX	0	2.64	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	267.1	0	BX	0	2.62	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	268.0	0	BX	0	2.60	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	269.3	0	BX	0	2.60	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	270.2	0	BX	0	2.57	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	271.2	0	BX	0	2.54	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	272.1	0	BX	0	2.54	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	273.0	0	BX	0	2.50	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	274.3	0	BX	0	2.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	275.2	0	BX	0	2.48	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	276.2	0	BX	0	2.47	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	277.1	0	BX	0	2.48	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	278.1	0	BX	0	2.48	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	279.0	0	BX	0	2.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	280.3	0	BX	0	2.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	281.2	0	BX	0	2.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	282.2	0	BX	0	2.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	283.1	0	BX	0	2.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	284.0	0	BX	0	2.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	285.3	0	BX	0	2.48	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	286.2	0	BX	0	2.49	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	287.2	0	BX	0	2.54	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	288.1	0	BX	0	2.59	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	289.1	0	BX	0	2.79	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	290.0	0	BX	0	2.86	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	291.3	0	BX	0	2.99	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	292.2	0	BX	0	3.07	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	293.1	0	BX	0	3.13	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	294.1	0	BX	0	3.17	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	295.0	0	BX	0	3.19	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	296.3	0	BX	0	3.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	297.2	0	BX	0	3.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	298.2	0	BX	0	3.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	299.1	0	BX	0	3.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	300.0	0	BX	0	3.60	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	301.3	0	BX	0	3.80	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	302.2	0	BX	0	3.82	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	303.2	0	BX	0	3.83	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	304.1	0	BX	0	3.87	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	305.1	0	BX	0	3.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	306.3	0	BX	0	3.39	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	307.2	0	BX	0	3.18	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	308.2	0	BX	0	2.95	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	309.1	0	BX	0	2.84	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	310.1	0	BX	0	2.75	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	311.0	0	BX	0	2.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	312.3	0	BX	0	2.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	313.2	0	BX	0	2.75	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	314.1	0	BX	0	2.75	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	315.1	0	BX	0	2.78	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	316.0	0	BX	0	2.78	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	317.3	0	BX	0	2.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	318.2	0	BX	0	2.79	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	319.1	0	BX	0	2.77	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	320.1	0	BX	0	2.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	321.0	0	BX	0	2.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	322.3	0	BX	0	2.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	323.2	0	BX	0	2.74	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	324.1	0	BX	0	2.70	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	325.1	0	BX	0	2.73	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	326.0	0	BX	0	2.76	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	327.3	0	BX	0	2.81	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	328.2	0	BX	0	2.83	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	329.1	0	BX	0	2.86	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	330.1	0	BX	0	2.89	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	331.0	0	BX	0	3.10	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	332.3	0	BX	0	3.27	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	333.2	0	BX	0	3.35	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	334.1	0	BX	0	3.27	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	335.1	0	BX	0	3.19	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	336.0	0	BX	0	3.19	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	337.3	0	BX	0	3.24	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	338.2	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	339.1	0	BX	0	3.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	340.1	0	BX	0	3.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	341.0	0	BX	0	3.23	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	342.3	0	BX	0	3.21	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	343.2	0	BX	0	3.19	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	344.1	0	BX	0	3.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	345.1	0	BX	0	3.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	346.3	0	BX	0	3.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	347.2	0	BX	0	3.24	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	348.2	0	BX	0	3.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	349.1	0	BX	0	3.28	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	350.0	0	BX	0	3.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	351.3	0	BX	0	3.24	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	352.2	0	BX	0	3.23	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	353.2	0	BX	0	3.21	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	354.1	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	355.0	0	BX	0	3.28	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	356.3	0	BX	0	3.30	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	357.2	0	BX	0	3.33	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	358.2	0	BX	0	3.34	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	359.1	0	BX	0	3.35	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	360.0	0	BX	0	3.36	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	361.3	0	BX	0	3.39	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	362.2	0	BX	0	3.43	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	363.1	0	BX	0	3.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	364.1	0	BX	0	3.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	365.3	0	BX	0	3.45	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	366.2	0	BX	0	3.44	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	367.2	0	BX	0	3.42	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	368.1	0	BX	0	3.40	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	369.0	0	BX	0	3.37	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	370.3	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	371.2	0	BX	0	3.17	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	372.2	0	BX	0	3.13	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	373.1	0	BX	0	3.17	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	374.0	0	BX	0	3.18	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	375.3	0	BX	0	3.20	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	376.2	0	BX	0	3.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	377.1	0	BX	0	3.14	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	378.1	0	BX	0	3.10	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	379.3	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	380.2	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	381.2	0	BX	0	3.08	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	382.1	0	BX	0	3.07	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	383.0	0	BX	0	3.01	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	384.3	0	BX	0	2.98	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	385.2	0	BX	0	2.97	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	386.1	0	BX	0	2.98	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	387.1	0	BX	0	2.97	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	388.3	0	BX	0	2.98	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	389.2	0	BX	0	2.96	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	390.2	0	BX	0	2.98	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	391.1	0	BX	0	2.97	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	392.0	0	BX	0	3.00	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	393.3	0	BX	0	3.00	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	394.2	0	BX	0	3.02	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	395.1	0	BX	0	3.01	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	396.1	0	BX	0	3.01	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	397.3	0	BX	0	3.02	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	398.2	0	BX	0	3.03	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	399.2	0	BX	0	3.05	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	400.1	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	401.0	0	BX	0	3.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	402.3	0	BX	0	3.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	403.2	0	BX	0	3.18	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	404.1	0	BX	0	3.21	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	405.1	0	BX	0	3.21	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	406.3	0	BX	0	3.22	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	407.2	0	BX	0	3.24	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	408.1	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	409.1	0	BX	0	3.21	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	410.0	0	BX	0	3.17	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	411.2	0	BX	0	3.10	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	412.2	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	413.1	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	414.0	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	415.3	0	BX	0	3.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	416.2	0	BX	0	3.10	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	417.1	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	418.1	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	419.3	0	BX	0	3.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	420.2	0	BX	0	3.10	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	421.1	0	BX	0	3.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	422.1	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	423.0	0	BX	0	3.09	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	424.2	0	BX	0	3.10	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	425.2	0	BX	0	3.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	426.1	0	BX	0	3.13	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	427.0	0	BX	0	3.13	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	428.3	0	BX	0	3.11	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	429.2	0	BX	0	3.14	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	430.1	0	BX	0	3.15	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	431.0	0	BX	0	3.15	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	432.3	0	BX	0	3.16	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	433.2	0	BX	0	3.19	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	434.1	0	BX	0	3.17	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	435.0	0	BX	0	3.18	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	436.3	0	BX	0	3.18	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	437.2	0	BX	0	3.22	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	438.1	0	BX	0	3.22	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	439.1	0	BX	0	3.22	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	440.3	0	BX	0	3.23	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	441.2	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	442.1	0	BX	0	3.24	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	443.1	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	444.3	0	BX	0	3.24	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	445.2	0	BX	0	3.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	446.2	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	447.1	0	BX	0	3.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	448.0	0	BX	0	3.25	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	449.2	0	BX	0	3.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	450.2	0	BX	0	3.26	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	451.1	0	BX	0	3.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	452.0	0	BX	0	3.29	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	453.2	0	BX	0	3.36	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	454.2	0	BX	0	3.37	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	455.1	0	BX	0	3.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	456.0	0	BX	0	3.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	457.3	0	BX	0	3.39	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	458.2	0	BX	0	3.39	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	459.1	0	BX	0	3.38	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	460.0	0	BX	0	3.40	0
JGBF___19961690	002	C	01/25/1996	10:25	142.7764	39.1133	0	461.3	0	BX	0	3.40	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	0.0	0	BX	0	6.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	1.3	0	BX	0	6.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	2.3	0	BX	0	6.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	3.2	0	BX	0	6.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	4.2	0	BX	0	6.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	5.2	0	BX	0	6.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	6.1	0	BX	0	6.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	7.1	0	BX	0	6.48	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	8.1	0	BX	0	6.48	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	9.1	0	BX	0	6.48	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	10.0	0	BX	0	6.47	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	11.3	0	BX	0	6.48	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	12.3	0	BX	0	6.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	13.3	0	BX	0	6.53	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	14.2	0	BX	0	6.50	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	15.2	0	BX	0	6.53	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	16.2	0	BX	0	6.53	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	17.1	0	BX	0	6.53	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	18.1	0	BX	0	6.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	19.1	0	BX	0	6.56	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	20.0	0	BX	0	6.56	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	21.0	0	BX	0	6.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	22.3	0	BX	0	6.55	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	23.3	0	BX	0	6.56	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	24.2	0	BX	0	6.56	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	25.2	0	BX	0	6.58	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	26.2	0	BX	0	6.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	27.1	0	BX	0	6.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	28.1	0	BX	0	6.65	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	29.1	0	BX	0	6.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	30.0	0	BX	0	6.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	31.0	0	BX	0	6.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	32.3	0	BX	0	6.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	33.3	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	34.2	0	BX	0	6.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	35.2	0	BX	0	6.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	36.2	0	BX	0	6.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	37.1	0	BX	0	6.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	38.1	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	39.1	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	40.0	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	41.0	0	BX	0	6.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	42.3	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	43.3	0	BX	0	6.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	44.2	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	45.2	0	BX	0	6.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	46.2	0	BX	0	6.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	47.1	0	BX	0	6.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	48.1	0	BX	0	6.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	49.1	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	50.0	0	BX	0	6.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	51.3	0	BX	0	6.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	52.3	0	BX	0	6.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	53.2	0	BX	0	6.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	54.2	0	BX	0	6.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	55.2	0	BX	0	6.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	56.1	0	BX	0	6.64	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	57.1	0	BX	0	6.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	58.1	0	BX	0	6.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	59.0	0	BX	0	6.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	60.0	0	BX	0	6.64	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	61.3	0	BX	0	6.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	62.3	0	BX	0	6.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	63.2	0	BX	0	6.69	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	64.2	0	BX	0	6.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	65.1	0	BX	0	6.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	66.1	0	BX	0	6.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	67.1	0	BX	0	6.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	68.0	0	BX	0	6.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	69.0	0	BX	0	6.72	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	70.3	0	BX	0	6.74	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	71.3	0	BX	0	6.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	72.2	0	BX	0	6.77	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	73.2	0	BX	0	6.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	74.1	0	BX	0	6.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	75.1	0	BX	0	6.77	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	76.1	0	BX	0	6.77	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	77.0	0	BX	0	6.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	78.3	0	BX	0	6.77	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	79.3	0	BX	0	6.81	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	80.2	0	BX	0	6.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	81.2	0	BX	0	6.85	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	82.2	0	BX	0	6.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	83.1	0	BX	0	6.82	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	84.1	0	BX	0	6.85	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	85.1	0	BX	0	6.85	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	86.0	0	BX	0	6.87	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	87.3	0	BX	0	6.87	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	88.3	0	BX	0	6.92	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	89.2	0	BX	0	6.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	90.2	0	BX	0	6.92	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	91.1	0	BX	0	6.92	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	92.1	0	BX	0	6.94	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	93.1	0	BX	0	6.95	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	94.0	0	BX	0	6.97	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	95.3	0	BX	0	7.04	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	96.3	0	BX	0	7.07	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	97.2	0	BX	0	7.08	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	98.2	0	BX	0	7.08	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	99.2	0	BX	0	7.08	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	100.1	0	BX	0	7.08	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	101.1	0	BX	0	7.10	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	102.0	0	BX	0	7.12	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	103.3	0	BX	0	7.13	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	104.3	0	BX	0	7.13	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	105.2	0	BX	0	7.14	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	106.2	0	BX	0	7.16	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	107.2	0	BX	0	7.14	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	108.1	0	BX	0	7.18	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	109.1	0	BX	0	7.22	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	110.0	0	BX	0	7.24	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	111.3	0	BX	0	7.24	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	112.3	0	BX	0	7.24	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	113.2	0	BX	0	7.28	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	114.2	0	BX	0	7.31	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	115.2	0	BX	0	7.36	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	116.1	0	BX	0	7.40	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	117.1	0	BX	0	7.41	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	118.0	0	BX	0	7.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	119.3	0	BX	0	7.45	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	120.3	0	BX	0	7.48	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	121.2	0	BX	0	7.52	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	122.2	0	BX	0	7.51	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	123.1	0	BX	0	7.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	124.1	0	BX	0	7.78	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	125.1	0	BX	0	7.81	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	126.0	0	BX	0	7.82	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	127.3	0	BX	0	7.86	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	128.3	0	BX	0	7.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	129.2	0	BX	0	7.94	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	130.2	0	BX	0	8.07	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	131.1	0	BX	0	8.21	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	132.1	0	BX	0	8.42	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	133.0	0	BX	0	8.47	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	134.0	0	BX	0	8.49	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	135.3	0	BX	0	8.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	136.2	0	BX	0	8.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	137.2	0	BX	0	8.74	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	138.2	0	BX	0	8.77	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	139.1	0	BX	0	8.93	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	140.1	0	BX	0	9.11	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	141.0	0	BX	0	9.18	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	142.3	0	BX	0	9.38	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	143.3	0	BX	0	9.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	144.2	0	BX	0	9.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	145.2	0	BX	0	9.40	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	146.1	0	BX	0	9.36	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	147.1	0	BX	0	9.35	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	148.0	0	BX	0	9.32	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	149.3	0	BX	0	9.26	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	150.3	0	BX	0	9.15	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	151.2	0	BX	0	9.08	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	152.2	0	BX	0	9.06	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	153.1	0	BX	0	9.03	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	154.1	0	BX	0	9.05	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	155.0	0	BX	0	9.03	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	156.3	0	BX	0	9.05	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	157.3	0	BX	0	8.92	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	158.2	0	BX	0	8.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	159.2	0	BX	0	8.88	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	160.1	0	BX	0	8.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	161.1	0	BX	0	8.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	162.0	0	BX	0	8.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	163.3	0	BX	0	8.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	164.3	0	BX	0	8.89	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	165.2	0	BX	0	8.78	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	166.2	0	BX	0	8.74	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	167.1	0	BX	0	8.74	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	168.1	0	BX	0	8.69	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	169.0	0	BX	0	8.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	170.3	0	BX	0	8.69	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	171.3	0	BX	0	8.69	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	172.2	0	BX	0	8.67	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	173.2	0	BX	0	8.69	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	174.1	0	BX	0	8.66	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	175.1	0	BX	0	8.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	176.0	0	BX	0	8.50	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	177.3	0	BX	0	8.34	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	178.3	0	BX	0	8.02	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	179.2	0	BX	0	7.89	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	180.2	0	BX	0	7.67	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	181.1	0	BX	0	7.53	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	182.1	0	BX	0	7.49	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	183.0	0	BX	0	7.38	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	184.3	0	BX	0	7.07	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	185.2	0	BX	0	6.93	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	186.2	0	BX	0	6.81	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	187.1	0	BX	0	6.79	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	188.1	0	BX	0	6.78	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	189.0	0	BX	0	6.75	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	190.3	0	BX	0	6.75	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	191.3	0	BX	0	6.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	192.2	0	BX	0	6.55	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	193.2	0	BX	0	6.28	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	194.1	0	BX	0	6.13	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	195.1	0	BX	0	6.07	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	196.0	0	BX	0	5.93	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	197.3	0	BX	0	5.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	198.2	0	BX	0	5.72	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	199.2	0	BX	0	5.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	200.1	0	BX	0	5.67	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	201.1	0	BX	0	5.67	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	202.0	0	BX	0	5.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	203.3	0	BX	0	5.78	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	204.3	0	BX	0	5.75	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	205.2	0	BX	0	5.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	206.2	0	BX	0	5.85	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	207.1	0	BX	0	5.65	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	208.1	0	BX	0	5.52	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	209.0	0	BX	0	5.47	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	210.3	0	BX	0	5.48	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	211.2	0	BX	0	5.49	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	212.2	0	BX	0	5.42	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	213.1	0	BX	0	5.45	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	214.1	0	BX	0	5.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	215.0	0	BX	0	5.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	216.3	0	BX	0	5.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	217.2	0	BX	0	5.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	218.2	0	BX	0	5.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	219.1	0	BX	0	5.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	220.1	0	BX	0	5.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	221.0	0	BX	0	5.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	222.3	0	BX	0	5.69	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	223.2	0	BX	0	5.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	224.2	0	BX	0	5.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	225.1	0	BX	0	5.64	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	226.1	0	BX	0	5.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	227.0	0	BX	0	5.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	228.3	0	BX	0	5.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	229.2	0	BX	0	5.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	230.2	0	BX	0	5.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	231.1	0	BX	0	5.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	232.1	0	BX	0	5.79	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	233.0	0	BX	0	5.85	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	234.3	0	BX	0	5.85	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	235.2	0	BX	0	5.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	236.2	0	BX	0	5.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	237.1	0	BX	0	5.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	238.1	0	BX	0	5.81	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	239.0	0	BX	0	5.79	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	240.3	0	BX	0	5.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	241.2	0	BX	0	5.74	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	242.2	0	BX	0	5.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	243.1	0	BX	0	5.67	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	244.1	0	BX	0	5.56	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	245.0	0	BX	0	5.27	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	246.3	0	BX	0	4.88	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	247.2	0	BX	0	4.47	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	248.2	0	BX	0	4.30	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	249.1	0	BX	0	4.15	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	250.1	0	BX	0	4.03	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	251.0	0	BX	0	3.89	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	252.3	0	BX	0	3.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	253.2	0	BX	0	3.34	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	254.2	0	BX	0	3.05	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	255.1	0	BX	0	2.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	256.1	0	BX	0	2.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	257.3	0	BX	0	2.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	258.3	0	BX	0	2.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	259.2	0	BX	0	2.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	260.1	0	BX	0	2.49	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	261.1	0	BX	0	2.49	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	262.0	0	BX	0	2.52	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	263.3	0	BX	0	2.58	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	264.2	0	BX	0	2.66	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	265.2	0	BX	0	2.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	266.1	0	BX	0	2.77	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	267.1	0	BX	0	2.87	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	268.0	0	BX	0	2.99	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	269.3	0	BX	0	3.02	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	270.2	0	BX	0	3.08	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	271.2	0	BX	0	3.20	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	272.1	0	BX	0	3.30	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	273.0	0	BX	0	3.37	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	274.3	0	BX	0	3.40	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	275.2	0	BX	0	3.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	276.2	0	BX	0	3.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	277.1	0	BX	0	3.29	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	278.1	0	BX	0	3.15	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	279.0	0	BX	0	2.99	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	280.3	0	BX	0	2.87	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	281.2	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	282.2	0	BX	0	2.80	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	283.1	0	BX	0	2.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	284.0	0	BX	0	2.69	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	285.3	0	BX	0	2.67	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	286.2	0	BX	0	2.65	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	287.2	0	BX	0	2.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	288.1	0	BX	0	2.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	289.1	0	BX	0	2.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	290.0	0	BX	0	2.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	291.3	0	BX	0	2.52	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	292.2	0	BX	0	2.52	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	293.1	0	BX	0	2.52	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	294.1	0	BX	0	2.48	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	295.0	0	BX	0	2.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	296.3	0	BX	0	2.80	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	297.2	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	298.2	0	BX	0	2.93	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	299.1	0	BX	0	3.22	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	300.0	0	BX	0	3.42	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	301.3	0	BX	0	3.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	302.2	0	BX	0	3.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	303.2	0	BX	0	3.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	304.1	0	BX	0	3.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	305.1	0	BX	0	3.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	306.3	0	BX	0	3.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	307.2	0	BX	0	3.42	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	308.2	0	BX	0	3.19	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	309.1	0	BX	0	3.15	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	310.1	0	BX	0	3.17	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	311.0	0	BX	0	3.27	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	312.3	0	BX	0	3.61	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	313.2	0	BX	0	3.72	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	314.1	0	BX	0	3.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	315.1	0	BX	0	3.81	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	316.0	0	BX	0	3.80	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	317.3	0	BX	0	3.72	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	318.2	0	BX	0	3.68	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	319.1	0	BX	0	3.66	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	320.1	0	BX	0	3.63	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	321.0	0	BX	0	3.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	322.3	0	BX	0	3.58	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	323.2	0	BX	0	3.53	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	324.1	0	BX	0	3.44	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	325.1	0	BX	0	3.46	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	326.0	0	BX	0	3.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	327.3	0	BX	0	3.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	328.2	0	BX	0	3.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	329.1	0	BX	0	3.42	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	330.1	0	BX	0	3.43	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	331.0	0	BX	0	3.39	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	332.3	0	BX	0	3.30	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	333.2	0	BX	0	3.25	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	334.1	0	BX	0	3.24	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	335.1	0	BX	0	3.22	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	336.0	0	BX	0	3.22	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	337.3	0	BX	0	3.21	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	338.2	0	BX	0	3.22	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	339.1	0	BX	0	3.29	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	340.1	0	BX	0	3.20	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	341.0	0	BX	0	3.02	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	342.3	0	BX	0	2.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	343.2	0	BX	0	2.89	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	344.1	0	BX	0	2.90	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	345.1	0	BX	0	2.89	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	346.3	0	BX	0	2.88	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	347.2	0	BX	0	2.87	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	348.2	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	349.1	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	350.0	0	BX	0	2.92	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	351.3	0	BX	0	3.02	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	352.2	0	BX	0	3.13	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	353.2	0	BX	0	3.18	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	354.1	0	BX	0	3.21	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	355.0	0	BX	0	3.24	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	356.3	0	BX	0	3.21	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	357.2	0	BX	0	3.04	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	358.2	0	BX	0	2.75	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	359.1	0	BX	0	2.66	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	360.0	0	BX	0	2.65	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	361.3	0	BX	0	2.58	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	362.2	0	BX	0	2.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	363.1	0	BX	0	2.56	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	364.1	0	BX	0	2.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	365.3	0	BX	0	2.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	366.2	0	BX	0	2.56	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	367.2	0	BX	0	2.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	368.1	0	BX	0	2.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	369.0	0	BX	0	2.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	370.3	0	BX	0	2.57	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	371.2	0	BX	0	2.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	372.2	0	BX	0	2.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	373.1	0	BX	0	2.62	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	374.0	0	BX	0	2.65	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	375.3	0	BX	0	2.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	376.2	0	BX	0	2.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	377.1	0	BX	0	2.76	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	378.1	0	BX	0	2.78	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	379.3	0	BX	0	2.79	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	380.2	0	BX	0	2.82	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	381.2	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	382.1	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	383.0	0	BX	0	2.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	384.3	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	385.2	0	BX	0	2.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	386.1	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	387.1	0	BX	0	2.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	388.3	0	BX	0	2.80	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	389.2	0	BX	0	2.79	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	390.2	0	BX	0	2.80	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	391.1	0	BX	0	2.74	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	392.0	0	BX	0	2.70	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	393.3	0	BX	0	2.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	394.2	0	BX	0	2.71	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	395.1	0	BX	0	2.80	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	396.1	0	BX	0	2.88	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	397.3	0	BX	0	2.92	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	398.2	0	BX	0	2.95	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	399.2	0	BX	0	3.26	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	400.1	0	BX	0	3.31	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	401.0	0	BX	0	3.33	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	402.3	0	BX	0	3.36	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	403.2	0	BX	0	3.37	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	404.1	0	BX	0	3.37	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	405.1	0	BX	0	3.38	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	406.3	0	BX	0	3.41	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	407.2	0	BX	0	3.38	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	408.1	0	BX	0	3.37	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	409.1	0	BX	0	3.34	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	410.0	0	BX	0	3.33	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	411.2	0	BX	0	3.25	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	412.2	0	BX	0	3.22	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	413.1	0	BX	0	3.18	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	414.0	0	BX	0	3.17	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	415.3	0	BX	0	3.16	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	416.2	0	BX	0	3.16	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	417.1	0	BX	0	3.15	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	418.1	0	BX	0	3.11	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	419.3	0	BX	0	3.07	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	420.2	0	BX	0	3.05	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	421.1	0	BX	0	3.07	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	422.1	0	BX	0	3.08	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	423.0	0	BX	0	3.09	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	424.2	0	BX	0	3.11	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	425.2	0	BX	0	3.14	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	426.1	0	BX	0	3.16	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	427.0	0	BX	0	3.17	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	428.3	0	BX	0	3.17	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	429.2	0	BX	0	3.16	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	430.1	0	BX	0	3.33	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	431.0	0	BX	0	3.47	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	432.3	0	BX	0	3.52	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	433.2	0	BX	0	3.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	434.1	0	BX	0	3.55	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	435.0	0	BX	0	3.55	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	436.3	0	BX	0	3.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	437.2	0	BX	0	3.59	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	438.1	0	BX	0	3.60	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	439.1	0	BX	0	3.65	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	440.3	0	BX	0	3.81	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	441.2	0	BX	0	3.82	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	442.1	0	BX	0	3.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	443.1	0	BX	0	3.86	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	444.3	0	BX	0	3.85	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	445.2	0	BX	0	3.84	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	446.2	0	BX	0	3.83	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	447.1	0	BX	0	3.73	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	448.0	0	BX	0	3.54	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	449.2	0	BX	0	3.50	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	450.2	0	BX	0	3.44	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	451.1	0	BX	0	3.39	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	452.0	0	BX	0	3.39	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	453.2	0	BX	0	3.37	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	454.2	0	BX	0	3.37	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	455.1	0	BX	0	3.36	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	456.0	0	BX	0	3.35	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	457.3	0	BX	0	3.37	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	458.2	0	BX	0	3.36	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	459.1	0	BX	0	3.38	0
JGBF___19961690	003	C	01/25/1996	11:19	142.9850	39.0089	0	460.0	0	BX	0	3.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	0.0	0	BX	0	15.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	1.0	0	BX	0	14.84	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	2.0	0	BX	0	14.73	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	3.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	4.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	5.0	0	BX	0	14.73	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	6.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	7.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	8.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	9.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	10.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	11.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	12.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	13.0	0	BX	0	14.74	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	14.0	0	BX	0	14.82	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	15.0	0	BX	0	14.97	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	16.0	0	BX	0	15.02	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	17.0	0	BX	0	14.97	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	18.0	0	BX	0	14.97	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	19.0	0	BX	0	14.99	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	20.0	0	BX	0	15.02	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	21.0	0	BX	0	15.04	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	22.0	0	BX	0	15.05	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	23.0	0	BX	0	15.06	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	24.0	0	BX	0	15.05	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	25.0	0	BX	0	15.03	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	26.0	0	BX	0	15.00	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	27.0	0	BX	0	15.10	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	28.0	0	BX	0	15.02	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	29.0	0	BX	0	15.02	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	30.0	0	BX	0	15.05	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	31.0	0	BX	0	15.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	32.0	0	BX	0	15.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	33.0	0	BX	0	15.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	34.0	0	BX	0	15.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	35.0	0	BX	0	15.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	36.0	0	BX	0	15.17	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	37.0	0	BX	0	15.20	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	38.0	0	BX	0	15.21	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	39.0	0	BX	0	15.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	40.0	0	BX	0	15.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	41.0	0	BX	0	15.17	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	42.0	0	BX	0	15.12	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	43.0	0	BX	0	15.12	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	44.0	0	BX	0	15.13	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	45.0	0	BX	0	15.18	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	46.0	0	BX	0	15.06	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	47.0	0	BX	0	14.77	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	48.0	0	BX	0	14.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	49.0	0	BX	0	14.69	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	50.0	0	BX	0	14.60	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	51.0	0	BX	0	14.71	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	52.0	0	BX	0	14.96	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	53.0	0	BX	0	15.00	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	54.0	0	BX	0	14.95	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	55.0	0	BX	0	14.88	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	56.0	0	BX	0	14.84	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	57.0	0	BX	0	14.77	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	58.0	0	BX	0	14.84	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	59.0	0	BX	0	14.84	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	60.0	0	BX	0	14.87	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	61.0	0	BX	0	14.86	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	62.0	0	BX	0	14.88	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	63.0	0	BX	0	14.82	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	64.0	0	BX	0	14.56	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	65.0	0	BX	0	14.36	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	66.0	0	BX	0	14.18	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	67.0	0	BX	0	14.16	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	68.0	0	BX	0	14.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	69.0	0	BX	0	14.36	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	70.0	0	BX	0	14.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	71.0	0	BX	0	14.37	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	72.0	0	BX	0	14.15	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	73.0	0	BX	0	13.74	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	74.0	0	BX	0	13.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	75.0	0	BX	0	13.51	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	76.0	0	BX	0	13.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	77.0	0	BX	0	13.37	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	78.0	0	BX	0	13.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	79.0	0	BX	0	13.06	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	80.0	0	BX	0	12.99	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	81.0	0	BX	0	12.92	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	82.0	0	BX	0	12.84	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	83.0	0	BX	0	12.85	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	84.0	0	BX	0	12.84	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	85.0	0	BX	0	12.86	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	86.0	0	BX	0	12.90	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	87.0	0	BX	0	12.87	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	88.0	0	BX	0	12.86	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	89.0	0	BX	0	12.96	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	90.0	0	BX	0	13.19	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	91.0	0	BX	0	13.34	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	92.0	0	BX	0	13.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	93.0	0	BX	0	13.43	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	94.0	0	BX	0	13.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	95.0	0	BX	0	13.29	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	96.0	0	BX	0	13.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	97.0	0	BX	0	13.21	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	98.0	0	BX	0	13.18	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	99.0	0	BX	0	13.07	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	100.0	0	BX	0	12.99	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	101.0	0	BX	0	12.89	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	102.0	0	BX	0	12.82	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	103.0	0	BX	0	12.80	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	104.0	0	BX	0	12.73	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	105.0	0	BX	0	12.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	106.0	0	BX	0	12.60	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	107.0	0	BX	0	12.19	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	108.0	0	BX	0	12.04	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	109.0	0	BX	0	11.97	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	110.0	0	BX	0	11.91	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	111.0	0	BX	0	11.85	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	112.0	0	BX	0	11.71	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	113.0	0	BX	0	11.53	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	114.0	0	BX	0	11.32	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	115.0	0	BX	0	11.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	116.0	0	BX	0	11.07	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	117.0	0	BX	0	10.91	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	118.0	0	BX	0	10.87	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	119.0	0	BX	0	10.95	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	120.0	0	BX	0	11.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	121.0	0	BX	0	11.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	122.0	0	BX	0	11.44	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	123.0	0	BX	0	11.47	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	124.0	0	BX	0	11.46	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	125.0	0	BX	0	11.46	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	126.0	0	BX	0	11.46	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	127.0	0	BX	0	11.43	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	128.0	0	BX	0	11.37	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	129.0	0	BX	0	11.31	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	130.0	0	BX	0	11.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	131.0	0	BX	0	11.17	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	132.0	0	BX	0	11.06	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	133.0	0	BX	0	11.00	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	134.0	0	BX	0	10.92	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	135.0	0	BX	0	10.58	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	136.0	0	BX	0	10.24	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	137.0	0	BX	0	9.96	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	138.0	0	BX	0	9.86	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	139.0	0	BX	0	9.82	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	140.0	0	BX	0	9.78	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	141.0	0	BX	0	9.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	142.0	0	BX	0	9.70	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	143.0	0	BX	0	9.68	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	144.0	0	BX	0	9.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	145.0	0	BX	0	9.59	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	146.0	0	BX	0	9.55	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	147.0	0	BX	0	9.51	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	148.0	0	BX	0	9.47	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	149.0	0	BX	0	9.46	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	150.0	0	BX	0	9.44	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	151.0	0	BX	0	9.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	152.0	0	BX	0	9.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	153.0	0	BX	0	9.37	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	154.0	0	BX	0	9.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	155.0	0	BX	0	9.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	156.0	0	BX	0	9.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	157.0	0	BX	0	9.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	158.0	0	BX	0	9.33	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	159.0	0	BX	0	9.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	160.0	0	BX	0	9.15	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	161.0	0	BX	0	9.05	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	162.0	0	BX	0	8.96	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	163.0	0	BX	0	8.86	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	164.0	0	BX	0	8.73	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	165.0	0	BX	0	8.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	166.0	0	BX	0	8.36	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	167.0	0	BX	0	8.05	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	168.0	0	BX	0	7.91	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	169.0	0	BX	0	7.73	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	170.0	0	BX	0	7.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	171.0	0	BX	0	7.61	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	172.0	0	BX	0	7.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	173.0	0	BX	0	7.43	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	174.0	0	BX	0	7.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	175.0	0	BX	0	7.33	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	176.0	0	BX	0	7.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	177.0	0	BX	0	7.03	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	178.0	0	BX	0	6.66	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	179.0	0	BX	0	6.55	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	180.0	0	BX	0	6.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	181.0	0	BX	0	6.54	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	182.0	0	BX	0	6.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	183.0	0	BX	0	6.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	184.0	0	BX	0	6.48	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	185.0	0	BX	0	6.46	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	186.0	0	BX	0	6.42	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	187.0	0	BX	0	6.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	188.0	0	BX	0	6.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	189.0	0	BX	0	6.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	190.0	0	BX	0	6.17	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	191.0	0	BX	0	6.12	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	192.0	0	BX	0	6.11	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	193.0	0	BX	0	6.08	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	194.0	0	BX	0	6.04	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	195.0	0	BX	0	6.03	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	196.0	0	BX	0	6.10	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	197.0	0	BX	0	6.00	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	198.0	0	BX	0	5.98	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	199.0	0	BX	0	5.88	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	200.0	0	BX	0	5.82	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	201.0	0	BX	0	5.79	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	202.0	0	BX	0	5.79	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	203.0	0	BX	0	5.75	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	204.0	0	BX	0	5.74	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	205.0	0	BX	0	5.68	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	206.0	0	BX	0	5.67	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	207.0	0	BX	0	5.66	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	208.0	0	BX	0	5.66	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	209.0	0	BX	0	5.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	210.0	0	BX	0	5.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	211.0	0	BX	0	5.63	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	212.0	0	BX	0	5.62	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	213.0	0	BX	0	5.61	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	214.0	0	BX	0	5.58	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	215.0	0	BX	0	5.59	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	216.0	0	BX	0	5.55	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	217.0	0	BX	0	5.53	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	218.0	0	BX	0	5.51	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	219.0	0	BX	0	5.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	220.0	0	BX	0	5.45	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	221.0	0	BX	0	5.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	222.0	0	BX	0	5.34	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	223.0	0	BX	0	5.25	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	224.0	0	BX	0	5.16	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	225.0	0	BX	0	4.98	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	226.0	0	BX	0	4.91	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	227.0	0	BX	0	4.88	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	228.0	0	BX	0	4.74	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	229.0	0	BX	0	4.57	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	230.0	0	BX	0	4.53	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	231.0	0	BX	0	4.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	232.0	0	BX	0	4.47	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	233.0	0	BX	0	4.43	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	234.0	0	BX	0	4.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	235.0	0	BX	0	4.33	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	236.0	0	BX	0	4.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	237.0	0	BX	0	4.22	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	238.0	0	BX	0	4.10	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	239.0	0	BX	0	3.53	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	240.0	0	BX	0	3.43	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	241.0	0	BX	0	3.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	242.0	0	BX	0	3.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	243.0	0	BX	0	2.99	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	244.0	0	BX	0	2.58	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	245.0	0	BX	0	2.25	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	246.0	0	BX	0	2.16	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	247.0	0	BX	0	2.12	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	248.0	0	BX	0	2.11	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	249.0	0	BX	0	2.10	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	250.0	0	BX	0	2.08	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	251.0	0	BX	0	2.07	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	252.0	0	BX	0	2.07	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	253.0	0	BX	0	2.08	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	254.0	0	BX	0	2.07	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	255.0	0	BX	0	1.95	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	256.0	0	BX	0	1.79	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	257.0	0	BX	0	1.68	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	258.0	0	BX	0	1.70	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	259.0	0	BX	0	1.76	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	260.0	0	BX	0	1.76	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	261.0	0	BX	0	1.80	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	262.0	0	BX	0	1.81	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	263.0	0	BX	0	1.96	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	264.0	0	BX	0	2.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	265.0	0	BX	0	2.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	266.0	0	BX	0	2.31	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	267.0	0	BX	0	2.33	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	268.0	0	BX	0	2.34	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	269.0	0	BX	0	2.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	270.0	0	BX	0	2.45	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	271.0	0	BX	0	2.57	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	272.0	0	BX	0	2.80	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	273.0	0	BX	0	3.07	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	274.0	0	BX	0	3.16	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	275.0	0	BX	0	3.14	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	276.0	0	BX	0	3.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	277.0	0	BX	0	3.05	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	278.0	0	BX	0	3.07	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	279.0	0	BX	0	3.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	280.0	0	BX	0	3.13	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	281.0	0	BX	0	3.21	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	282.0	0	BX	0	3.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	283.0	0	BX	0	3.28	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	284.0	0	BX	0	3.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	285.0	0	BX	0	3.24	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	286.0	0	BX	0	3.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	287.0	0	BX	0	3.25	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	288.0	0	BX	0	3.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	289.0	0	BX	0	3.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	290.0	0	BX	0	3.12	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	291.0	0	BX	0	3.29	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	292.0	0	BX	0	3.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	293.0	0	BX	0	3.55	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	294.0	0	BX	0	3.59	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	295.0	0	BX	0	3.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	296.0	0	BX	0	3.92	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	297.0	0	BX	0	4.10	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	298.0	0	BX	0	4.04	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	299.0	0	BX	0	4.06	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	300.0	0	BX	0	4.06	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	301.0	0	BX	0	4.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	302.0	0	BX	0	4.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	303.0	0	BX	0	4.08	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	304.0	0	BX	0	4.11	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	305.0	0	BX	0	4.14	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	306.0	0	BX	0	4.15	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	307.0	0	BX	0	4.12	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	308.0	0	BX	0	4.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	309.0	0	BX	0	4.43	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	310.0	0	BX	0	4.69	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	311.0	0	BX	0	4.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	312.0	0	BX	0	4.74	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	313.0	0	BX	0	4.73	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	314.0	0	BX	0	4.75	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	315.0	0	BX	0	4.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	316.0	0	BX	0	4.72	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	317.0	0	BX	0	4.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	318.0	0	BX	0	4.62	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	319.0	0	BX	0	4.51	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	320.0	0	BX	0	3.98	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	321.0	0	BX	0	3.78	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	322.0	0	BX	0	3.70	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	323.0	0	BX	0	3.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	324.0	0	BX	0	3.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	325.0	0	BX	0	3.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	326.0	0	BX	0	3.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	327.0	0	BX	0	3.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	328.0	0	BX	0	3.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	329.0	0	BX	0	3.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	330.0	0	BX	0	3.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	331.0	0	BX	0	3.50	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	332.0	0	BX	0	3.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	333.0	0	BX	0	3.45	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	334.0	0	BX	0	3.38	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	335.0	0	BX	0	3.33	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	336.0	0	BX	0	3.35	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	337.0	0	BX	0	3.34	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	338.0	0	BX	0	3.44	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	339.0	0	BX	0	3.49	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	340.0	0	BX	0	3.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	341.0	0	BX	0	3.54	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	342.0	0	BX	0	3.55	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	343.0	0	BX	0	3.64	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	344.0	0	BX	0	3.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	345.0	0	BX	0	3.68	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	346.0	0	BX	0	3.67	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	347.0	0	BX	0	3.71	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	348.0	0	BX	0	3.75	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	349.0	0	BX	0	3.77	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	350.0	0	BX	0	3.74	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	351.0	0	BX	0	3.69	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	352.0	0	BX	0	3.64	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	353.0	0	BX	0	3.63	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	354.0	0	BX	0	3.62	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	355.0	0	BX	0	3.56	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	356.0	0	BX	0	3.55	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	357.0	0	BX	0	3.54	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	358.0	0	BX	0	3.92	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	359.0	0	BX	0	4.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	360.0	0	BX	0	5.02	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	361.0	0	BX	0	5.15	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	362.0	0	BX	0	5.17	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	363.0	0	BX	0	5.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	364.0	0	BX	0	5.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	365.0	0	BX	0	5.32	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	366.0	0	BX	0	5.42	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	367.0	0	BX	0	5.46	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	368.0	0	BX	0	5.46	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	369.0	0	BX	0	5.42	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	370.0	0	BX	0	5.44	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	371.0	0	BX	0	5.44	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	372.0	0	BX	0	5.47	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	373.0	0	BX	0	5.51	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	374.0	0	BX	0	5.51	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	375.0	0	BX	0	5.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	376.0	0	BX	0	5.53	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	377.0	0	BX	0	5.44	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	378.0	0	BX	0	5.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	379.0	0	BX	0	5.00	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	380.0	0	BX	0	4.96	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	381.0	0	BX	0	4.94	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	382.0	0	BX	0	4.91	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	383.0	0	BX	0	4.64	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	384.0	0	BX	0	4.59	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	385.0	0	BX	0	4.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	386.0	0	BX	0	4.10	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	387.0	0	BX	0	4.09	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	388.0	0	BX	0	3.92	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	389.0	0	BX	0	3.85	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	390.0	0	BX	0	3.81	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	391.0	0	BX	0	3.81	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	392.0	0	BX	0	3.69	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	393.0	0	BX	0	3.65	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	394.0	0	BX	0	3.61	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	395.0	0	BX	0	3.59	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	396.0	0	BX	0	3.56	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	397.0	0	BX	0	3.52	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	398.0	0	BX	0	3.47	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	399.0	0	BX	0	3.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	400.0	0	BX	0	3.36	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	401.0	0	BX	0	3.32	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	402.0	0	BX	0	3.31	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	403.0	0	BX	0	3.15	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	404.0	0	BX	0	3.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	405.0	0	BX	0	3.37	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	406.0	0	BX	0	3.51	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	407.0	0	BX	0	3.62	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	408.0	0	BX	0	3.68	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	409.0	0	BX	0	3.79	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	410.0	0	BX	0	3.80	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	411.0	0	BX	0	3.81	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	412.0	0	BX	0	3.79	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	413.0	0	BX	0	3.78	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	414.0	0	BX	0	3.83	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	415.0	0	BX	0	3.85	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	416.0	0	BX	0	3.92	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	417.0	0	BX	0	4.04	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	418.0	0	BX	0	4.17	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	419.0	0	BX	0	4.16	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	420.0	0	BX	0	4.22	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	421.0	0	BX	0	4.25	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	422.0	0	BX	0	4.24	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	423.0	0	BX	0	4.23	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	424.0	0	BX	0	4.25	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	425.0	0	BX	0	4.24	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	426.0	0	BX	0	4.27	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	427.0	0	BX	0	4.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	428.0	0	BX	0	4.26	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	429.0	0	BX	0	4.25	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	430.0	0	BX	0	4.32	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	431.0	0	BX	0	4.34	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	432.0	0	BX	0	4.35	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	433.0	0	BX	0	4.34	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	434.0	0	BX	0	4.37	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	435.0	0	BX	0	4.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	436.0	0	BX	0	4.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	437.0	0	BX	0	4.22	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	438.0	0	BX	0	4.36	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	439.0	0	BX	0	4.37	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	440.0	0	BX	0	4.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	441.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	442.0	0	BX	0	4.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	443.0	0	BX	0	4.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	444.0	0	BX	0	4.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	445.0	0	BX	0	4.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	446.0	0	BX	0	4.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	447.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	448.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	449.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	450.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	451.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	452.0	0	BX	0	4.42	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	453.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	454.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	455.0	0	BX	0	4.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	456.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	457.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	458.0	0	BX	0	4.42	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	459.0	0	BX	0	4.39	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	460.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	461.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	462.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	463.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	464.0	0	BX	0	4.40	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	465.0	0	BX	0	4.42	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	466.0	0	BX	0	4.41	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	467.0	0	BX	0	4.42	0
JGBF___20011691	001	C	09/27/2001	14:30	142.2783	39.5017	0	468.0	0	BX	0	4.41	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	0.0	0	BX	0	12.69	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	1.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	2.0	0	BX	0	12.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	3.0	0	BX	0	12.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	4.0	0	BX	0	12.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	5.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	6.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	7.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	8.0	0	BX	0	12.69	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	9.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	10.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	11.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	12.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	13.0	0	BX	0	12.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	14.0	0	BX	0	12.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	15.0	0	BX	0	12.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	16.0	0	BX	0	12.69	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	17.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	18.0	0	BX	0	12.69	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	19.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	20.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	21.0	0	BX	0	12.69	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	22.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	23.0	0	BX	0	12.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	24.0	0	BX	0	12.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	25.0	0	BX	0	12.66	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	26.0	0	BX	0	12.62	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	27.0	0	BX	0	12.60	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	28.0	0	BX	0	12.59	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	29.0	0	BX	0	12.59	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	30.0	0	BX	0	12.55	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	31.0	0	BX	0	12.56	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	32.0	0	BX	0	12.55	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	33.0	0	BX	0	12.54	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	34.0	0	BX	0	12.52	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	35.0	0	BX	0	12.51	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	36.0	0	BX	0	12.50	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	37.0	0	BX	0	12.50	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	38.0	0	BX	0	12.50	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	39.0	0	BX	0	12.46	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	40.0	0	BX	0	12.45	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	41.0	0	BX	0	12.43	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	42.0	0	BX	0	12.41	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	43.0	0	BX	0	12.36	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	44.0	0	BX	0	12.27	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	45.0	0	BX	0	12.18	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	46.0	0	BX	0	11.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	47.0	0	BX	0	11.78	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	48.0	0	BX	0	11.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	49.0	0	BX	0	11.60	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	50.0	0	BX	0	11.59	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	51.0	0	BX	0	11.72	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	52.0	0	BX	0	11.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	53.0	0	BX	0	12.22	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	54.0	0	BX	0	12.41	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	55.0	0	BX	0	12.39	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	56.0	0	BX	0	12.37	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	57.0	0	BX	0	12.29	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	58.0	0	BX	0	12.27	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	59.0	0	BX	0	12.27	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	60.0	0	BX	0	12.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	61.0	0	BX	0	12.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	62.0	0	BX	0	11.87	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	63.0	0	BX	0	11.79	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	64.0	0	BX	0	11.21	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	65.0	0	BX	0	10.46	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	66.0	0	BX	0	9.54	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	67.0	0	BX	0	9.26	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	68.0	0	BX	0	9.37	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	69.0	0	BX	0	9.36	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	70.0	0	BX	0	9.21	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	71.0	0	BX	0	9.30	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	72.0	0	BX	0	9.20	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	73.0	0	BX	0	8.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	74.0	0	BX	0	8.47	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	75.0	0	BX	0	7.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	76.0	0	BX	0	7.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	77.0	0	BX	0	7.23	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	78.0	0	BX	0	7.15	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	79.0	0	BX	0	6.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	80.0	0	BX	0	6.84	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	81.0	0	BX	0	6.72	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	82.0	0	BX	0	6.45	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	83.0	0	BX	0	6.38	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	84.0	0	BX	0	6.33	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	85.0	0	BX	0	6.28	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	86.0	0	BX	0	5.89	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	87.0	0	BX	0	5.42	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	88.0	0	BX	0	5.19	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	89.0	0	BX	0	5.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	90.0	0	BX	0	5.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	91.0	0	BX	0	5.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	92.0	0	BX	0	4.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	93.0	0	BX	0	4.92	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	94.0	0	BX	0	4.85	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	95.0	0	BX	0	4.70	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	96.0	0	BX	0	4.58	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	97.0	0	BX	0	4.53	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	98.0	0	BX	0	4.48	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	99.0	0	BX	0	4.46	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	100.0	0	BX	0	4.40	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	101.0	0	BX	0	4.34	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	102.0	0	BX	0	4.28	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	103.0	0	BX	0	4.09	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	104.0	0	BX	0	3.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	105.0	0	BX	0	3.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	106.0	0	BX	0	3.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	107.0	0	BX	0	3.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	108.0	0	BX	0	3.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	109.0	0	BX	0	3.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	110.0	0	BX	0	3.70	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	111.0	0	BX	0	3.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	112.0	0	BX	0	3.85	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	113.0	0	BX	0	3.91	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	114.0	0	BX	0	3.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	115.0	0	BX	0	4.15	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	116.0	0	BX	0	4.30	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	117.0	0	BX	0	4.40	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	118.0	0	BX	0	4.45	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	119.0	0	BX	0	4.53	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	120.0	0	BX	0	4.55	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	121.0	0	BX	0	4.61	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	122.0	0	BX	0	4.64	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	123.0	0	BX	0	4.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	124.0	0	BX	0	4.86	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	125.0	0	BX	0	4.90	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	126.0	0	BX	0	4.90	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	127.0	0	BX	0	4.93	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	128.0	0	BX	0	4.94	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	129.0	0	BX	0	4.95	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	130.0	0	BX	0	4.93	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	131.0	0	BX	0	4.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	132.0	0	BX	0	4.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	133.0	0	BX	0	4.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	134.0	0	BX	0	4.94	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	135.0	0	BX	0	4.95	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	136.0	0	BX	0	4.93	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	137.0	0	BX	0	4.92	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	138.0	0	BX	0	4.89	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	139.0	0	BX	0	4.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	140.0	0	BX	0	4.85	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	141.0	0	BX	0	4.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	142.0	0	BX	0	4.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	143.0	0	BX	0	4.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	144.0	0	BX	0	4.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	145.0	0	BX	0	4.63	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	146.0	0	BX	0	4.50	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	147.0	0	BX	0	4.42	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	148.0	0	BX	0	4.40	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	149.0	0	BX	0	4.37	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	150.0	0	BX	0	4.35	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	151.0	0	BX	0	4.30	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	152.0	0	BX	0	4.29	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	153.0	0	BX	0	4.22	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	154.0	0	BX	0	4.16	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	155.0	0	BX	0	4.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	156.0	0	BX	0	4.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	157.0	0	BX	0	3.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	158.0	0	BX	0	3.83	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	159.0	0	BX	0	3.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	160.0	0	BX	0	3.72	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	161.0	0	BX	0	3.69	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	162.0	0	BX	0	3.68	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	163.0	0	BX	0	3.64	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	164.0	0	BX	0	3.58	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	165.0	0	BX	0	3.46	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	166.0	0	BX	0	3.50	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	167.0	0	BX	0	3.51	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	168.0	0	BX	0	3.39	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	169.0	0	BX	0	3.26	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	170.0	0	BX	0	3.18	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	171.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	172.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	173.0	0	BX	0	3.09	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	174.0	0	BX	0	3.06	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	175.0	0	BX	0	3.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	176.0	0	BX	0	2.93	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	177.0	0	BX	0	2.89	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	178.0	0	BX	0	2.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	179.0	0	BX	0	2.89	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	180.0	0	BX	0	2.90	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	181.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	182.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	183.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	184.0	0	BX	0	2.95	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	185.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	186.0	0	BX	0	2.95	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	187.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	188.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	189.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	190.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	191.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	192.0	0	BX	0	2.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	193.0	0	BX	0	2.81	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	194.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	195.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	196.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	197.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	198.0	0	BX	0	2.70	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	199.0	0	BX	0	2.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	200.0	0	BX	0	2.67	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	201.0	0	BX	0	2.65	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	202.0	0	BX	0	2.62	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	203.0	0	BX	0	2.62	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	204.0	0	BX	0	2.64	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	205.0	0	BX	0	2.70	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	206.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	207.0	0	BX	0	2.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	208.0	0	BX	0	2.86	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	209.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	210.0	0	BX	0	3.09	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	211.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	212.0	0	BX	0	3.15	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	213.0	0	BX	0	3.21	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	214.0	0	BX	0	3.20	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	215.0	0	BX	0	3.17	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	216.0	0	BX	0	3.14	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	217.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	218.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	219.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	220.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	221.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	222.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	223.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	224.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	225.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	226.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	227.0	0	BX	0	3.16	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	228.0	0	BX	0	3.17	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	229.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	230.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	231.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	232.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	233.0	0	BX	0	2.56	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	234.0	0	BX	0	2.49	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	235.0	0	BX	0	2.47	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	236.0	0	BX	0	2.46	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	237.0	0	BX	0	2.45	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	238.0	0	BX	0	2.45	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	239.0	0	BX	0	2.43	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	240.0	0	BX	0	2.45	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	241.0	0	BX	0	2.43	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	242.0	0	BX	0	2.38	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	243.0	0	BX	0	2.36	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	244.0	0	BX	0	2.34	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	245.0	0	BX	0	2.27	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	246.0	0	BX	0	2.23	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	247.0	0	BX	0	2.20	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	248.0	0	BX	0	2.21	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	249.0	0	BX	0	2.20	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	250.0	0	BX	0	2.21	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	251.0	0	BX	0	2.20	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	252.0	0	BX	0	2.20	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	253.0	0	BX	0	2.21	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	254.0	0	BX	0	2.24	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	255.0	0	BX	0	2.24	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	256.0	0	BX	0	2.26	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	257.0	0	BX	0	2.29	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	258.0	0	BX	0	2.33	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	259.0	0	BX	0	2.36	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	260.0	0	BX	0	2.44	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	261.0	0	BX	0	2.46	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	262.0	0	BX	0	2.48	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	263.0	0	BX	0	2.51	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	264.0	0	BX	0	2.54	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	265.0	0	BX	0	2.55	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	266.0	0	BX	0	2.58	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	267.0	0	BX	0	2.58	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	268.0	0	BX	0	2.60	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	269.0	0	BX	0	2.58	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	270.0	0	BX	0	2.59	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	271.0	0	BX	0	2.60	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	272.0	0	BX	0	2.62	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	273.0	0	BX	0	2.60	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	274.0	0	BX	0	2.63	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	275.0	0	BX	0	2.62	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	276.0	0	BX	0	2.66	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	277.0	0	BX	0	2.66	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	278.0	0	BX	0	2.66	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	279.0	0	BX	0	2.66	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	280.0	0	BX	0	2.69	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	281.0	0	BX	0	2.70	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	282.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	283.0	0	BX	0	2.72	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	284.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	285.0	0	BX	0	2.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	286.0	0	BX	0	2.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	287.0	0	BX	0	2.79	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	288.0	0	BX	0	2.79	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	289.0	0	BX	0	2.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	290.0	0	BX	0	2.79	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	291.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	292.0	0	BX	0	2.84	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	293.0	0	BX	0	2.92	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	294.0	0	BX	0	2.95	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	295.0	0	BX	0	2.94	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	296.0	0	BX	0	2.95	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	297.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	298.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	299.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	300.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	301.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	302.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	303.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	304.0	0	BX	0	2.94	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	305.0	0	BX	0	2.93	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	306.0	0	BX	0	2.90	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	307.0	0	BX	0	2.90	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	308.0	0	BX	0	2.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	309.0	0	BX	0	2.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	310.0	0	BX	0	2.85	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	311.0	0	BX	0	2.84	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	312.0	0	BX	0	2.83	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	313.0	0	BX	0	2.88	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	314.0	0	BX	0	2.91	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	315.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	316.0	0	BX	0	3.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	317.0	0	BX	0	3.03	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	318.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	319.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	320.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	321.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	322.0	0	BX	0	3.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	323.0	0	BX	0	3.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	324.0	0	BX	0	3.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	325.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	326.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	327.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	328.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	329.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	330.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	331.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	332.0	0	BX	0	2.90	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	333.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	334.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	335.0	0	BX	0	2.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	336.0	0	BX	0	2.79	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	337.0	0	BX	0	2.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	338.0	0	BX	0	2.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	339.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	340.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	341.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	342.0	0	BX	0	2.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	343.0	0	BX	0	2.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	344.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	345.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	346.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	347.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	348.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	349.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	350.0	0	BX	0	2.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	351.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	352.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	353.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	354.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	355.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	356.0	0	BX	0	2.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	357.0	0	BX	0	2.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	358.0	0	BX	0	2.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	359.0	0	BX	0	2.81	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	360.0	0	BX	0	2.81	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	361.0	0	BX	0	2.83	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	362.0	0	BX	0	2.83	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	363.0	0	BX	0	2.83	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	364.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	365.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	366.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	367.0	0	BX	0	2.80	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	368.0	0	BX	0	2.78	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	369.0	0	BX	0	2.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	370.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	371.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	372.0	0	BX	0	2.77	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	373.0	0	BX	0	2.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	374.0	0	BX	0	2.73	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	375.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	376.0	0	BX	0	2.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	377.0	0	BX	0	2.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	378.0	0	BX	0	2.74	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	379.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	380.0	0	BX	0	2.75	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	381.0	0	BX	0	2.76	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	382.0	0	BX	0	2.82	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	383.0	0	BX	0	2.89	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	384.0	0	BX	0	2.93	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	385.0	0	BX	0	2.95	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	386.0	0	BX	0	2.94	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	387.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	388.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	389.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	390.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	391.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	392.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	393.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	394.0	0	BX	0	3.03	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	395.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	396.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	397.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	398.0	0	BX	0	3.09	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	399.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	400.0	0	BX	0	3.16	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	401.0	0	BX	0	3.23	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	402.0	0	BX	0	3.23	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	403.0	0	BX	0	3.17	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	404.0	0	BX	0	3.15	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	405.0	0	BX	0	3.15	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	406.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	407.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	408.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	409.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	410.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	411.0	0	BX	0	3.07	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	412.0	0	BX	0	3.07	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	413.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	414.0	0	BX	0	3.07	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	415.0	0	BX	0	3.06	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	416.0	0	BX	0	3.06	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	417.0	0	BX	0	3.06	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	418.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	419.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	420.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	421.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	422.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	423.0	0	BX	0	3.14	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	424.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	425.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	426.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	427.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	428.0	0	BX	0	3.09	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	429.0	0	BX	0	3.09	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	430.0	0	BX	0	3.06	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	431.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	432.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	433.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	434.0	0	BX	0	3.07	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	435.0	0	BX	0	3.07	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	436.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	437.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	438.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	439.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	440.0	0	BX	0	2.98	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	441.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	442.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	443.0	0	BX	0	2.96	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	444.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	445.0	0	BX	0	2.97	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	446.0	0	BX	0	2.99	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	447.0	0	BX	0	3.00	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	448.0	0	BX	0	3.03	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	449.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	450.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	451.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	452.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	453.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	454.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	455.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	456.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	457.0	0	BX	0	3.12	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	458.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	459.0	0	BX	0	3.13	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	460.0	0	BX	0	3.11	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	461.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	462.0	0	BX	0	3.10	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	463.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	464.0	0	BX	0	3.08	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	465.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	466.0	0	BX	0	3.05	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	467.0	0	BX	0	3.03	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	468.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	469.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	470.0	0	BX	0	3.03	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	471.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	472.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	473.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	474.0	0	BX	0	3.04	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	475.0	0	BX	0	3.02	0
JGBF___20011692	001	C	10/30/2001	19:15	142.4717	40.0000	0	476.0	0	BX	0	3.03	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	4.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	5.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	6.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	7.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	8.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	9.0	0	BX	0	19.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	10.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	11.0	0	BX	0	19.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	12.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	13.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	14.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	15.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	16.0	0	BX	0	19.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	17.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	18.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	19.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	20.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	21.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	22.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	23.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	24.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	25.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	26.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	27.0	0	BX	0	19.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	28.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	29.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	30.0	0	BX	0	19.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	31.0	0	BX	0	19.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	32.0	0	BX	0	19.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	33.0	0	BX	0	19.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	34.0	0	BX	0	19.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	35.0	0	BX	0	18.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	36.0	0	BX	0	17.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	37.0	0	BX	0	16.45	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	38.0	0	BX	0	15.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	39.0	0	BX	0	14.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	40.0	0	BX	0	14.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	41.0	0	BX	0	14.85	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	42.0	0	BX	0	15.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	43.0	0	BX	0	15.45	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	44.0	0	BX	0	15.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	45.0	0	BX	0	15.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	46.0	0	BX	0	15.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	47.0	0	BX	0	15.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	48.0	0	BX	0	15.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	49.0	0	BX	0	15.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	50.0	0	BX	0	15.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	51.0	0	BX	0	15.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	52.0	0	BX	0	15.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	53.0	0	BX	0	15.05	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	54.0	0	BX	0	15.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	55.0	0	BX	0	14.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	56.0	0	BX	0	14.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	57.0	0	BX	0	14.25	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	58.0	0	BX	0	14.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	59.0	0	BX	0	13.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	60.0	0	BX	0	13.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	61.0	0	BX	0	13.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	62.0	0	BX	0	13.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	63.0	0	BX	0	13.45	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	64.0	0	BX	0	13.25	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	65.0	0	BX	0	12.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	66.0	0	BX	0	12.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	67.0	0	BX	0	11.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	68.0	0	BX	0	10.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	69.0	0	BX	0	9.55	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	70.0	0	BX	0	9.15	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	71.0	0	BX	0	8.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	72.0	0	BX	0	8.37	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	73.0	0	BX	0	8.05	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	74.0	0	BX	0	7.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	75.0	0	BX	0	7.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	76.0	0	BX	0	7.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	77.0	0	BX	0	7.45	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	78.0	0	BX	0	7.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	79.0	0	BX	0	7.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	80.0	0	BX	0	7.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	81.0	0	BX	0	7.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	82.0	0	BX	0	7.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	83.0	0	BX	0	7.55	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	84.0	0	BX	0	7.85	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	85.0	0	BX	0	8.25	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	86.0	0	BX	0	8.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	87.0	0	BX	0	8.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	88.0	0	BX	0	8.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	89.0	0	BX	0	8.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	90.0	0	BX	0	8.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	91.0	0	BX	0	8.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	92.0	0	BX	0	8.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	93.0	0	BX	0	8.45	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	94.0	0	BX	0	8.05	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	95.0	0	BX	0	7.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	96.0	0	BX	0	7.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	97.0	0	BX	0	7.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	98.0	0	BX	0	7.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	99.0	0	BX	0	7.55	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	100.0	0	BX	0	7.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	101.0	0	BX	0	7.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	102.0	0	BX	0	7.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	103.0	0	BX	0	7.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	104.0	0	BX	0	7.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	105.0	0	BX	0	7.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	106.0	0	BX	0	8.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	107.0	0	BX	0	8.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	108.0	0	BX	0	8.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	109.0	0	BX	0	8.05	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	110.0	0	BX	0	8.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	111.0	0	BX	0	8.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	112.0	0	BX	0	8.05	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	113.0	0	BX	0	8.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	114.0	0	BX	0	8.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	115.0	0	BX	0	8.15	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	116.0	0	BX	0	7.85	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	117.0	0	BX	0	7.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	118.0	0	BX	0	7.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	119.0	0	BX	0	7.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	120.0	0	BX	0	7.55	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	121.0	0	BX	0	7.45	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	122.0	0	BX	0	7.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	123.0	0	BX	0	6.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	124.0	0	BX	0	6.23	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	125.0	0	BX	0	6.15	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	126.0	0	BX	0	6.15	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	127.0	0	BX	0	5.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	128.0	0	BX	0	5.55	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	129.0	0	BX	0	4.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	130.0	0	BX	0	4.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	131.0	0	BX	0	4.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	132.0	0	BX	0	4.25	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	133.0	0	BX	0	3.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	134.0	0	BX	0	3.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	135.0	0	BX	0	3.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	136.0	0	BX	0	3.55	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	137.0	0	BX	0	3.35	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	138.0	0	BX	0	2.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	139.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	140.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	141.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	142.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	143.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	144.0	0	BX	0	2.45	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	145.0	0	BX	0	2.35	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	146.0	0	BX	0	2.15	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	147.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	148.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	149.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	150.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	151.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	152.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	153.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	154.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	155.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	156.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	157.0	0	BX	0	1.85	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	158.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	159.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	160.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	161.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	162.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	163.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	164.0	0	BX	0	1.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	165.0	0	BX	0	1.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	166.0	0	BX	0	1.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	167.0	0	BX	0	1.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	168.0	0	BX	0	1.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	169.0	0	BX	0	1.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	170.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	171.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	172.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	173.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	174.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	175.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	176.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	177.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	178.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	179.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	180.0	0	BX	0	1.83	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	181.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	182.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	183.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	184.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	185.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	186.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	187.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	188.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	189.0	0	BX	0	1.85	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	190.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	191.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	192.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	193.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	194.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	195.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	196.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	197.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	198.0	0	BX	0	1.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	199.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	200.0	0	BX	0	1.77	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	201.0	0	BX	0	1.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	202.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	203.0	0	BX	0	1.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	204.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	205.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	206.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	207.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	208.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	209.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	210.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	211.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	212.0	0	BX	0	1.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	213.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	214.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	215.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	216.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	217.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	218.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	219.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	220.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	221.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	222.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	223.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	224.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	225.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	226.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	227.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	228.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	229.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	230.0	0	BX	0	1.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	231.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	232.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	233.0	0	BX	0	1.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	234.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	235.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	236.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	237.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	238.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	239.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	240.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	241.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	242.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	243.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	244.0	0	BX	0	2.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	245.0	0	BX	0	2.05	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	246.0	0	BX	0	2.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	247.0	0	BX	0	2.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	248.0	0	BX	0	2.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	249.0	0	BX	0	2.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	250.0	0	BX	0	2.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	251.0	0	BX	0	2.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	252.0	0	BX	0	2.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	253.0	0	BX	0	2.15	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	254.0	0	BX	0	2.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	255.0	0	BX	0	2.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	256.0	0	BX	0	2.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	257.0	0	BX	0	2.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	258.0	0	BX	0	2.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	259.0	0	BX	0	2.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	260.0	0	BX	0	2.35	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	261.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	262.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	263.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	264.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	265.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	266.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	267.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	268.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	269.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	270.0	0	BX	0	2.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	271.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	272.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	273.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	274.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	275.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	276.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	277.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	278.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	279.0	0	BX	0	2.53	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	280.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	281.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	282.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	283.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	284.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	285.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	286.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	287.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	288.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	289.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	290.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	291.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	292.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	293.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	294.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	295.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	296.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	297.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	298.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	299.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	300.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	301.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	302.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	303.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	304.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	305.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	306.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	307.0	0	BX	0	2.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	308.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	309.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	310.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	311.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	312.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	313.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	314.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	315.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	316.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	317.0	0	BX	0	2.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	318.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	319.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	320.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	321.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	322.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	323.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	324.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	325.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	326.0	0	BX	0	2.50	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	327.0	0	BX	0	2.55	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	328.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	329.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	330.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	331.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	332.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	333.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	334.0	0	BX	0	2.60	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	335.0	0	BX	0	2.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	336.0	0	BX	0	2.65	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	337.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	338.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	339.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	340.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	341.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	342.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	343.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	344.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	345.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	346.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	347.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	348.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	349.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	350.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	351.0	0	BX	0	2.70	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	352.0	0	BX	0	2.75	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	353.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	354.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	355.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	356.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	357.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	358.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	359.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	360.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	361.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	362.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	363.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	364.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	365.0	0	BX	0	2.80	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	366.0	0	BX	0	2.83	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	367.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	368.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	369.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	370.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	371.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	372.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	373.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	374.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	375.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	376.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	377.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	378.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	379.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	380.0	0	BX	0	2.90	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	381.0	0	BX	0	2.95	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	382.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	383.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	384.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	385.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	386.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	387.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	388.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	389.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	390.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	391.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	392.0	0	BX	0	3.00	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	393.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	394.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	395.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	396.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	397.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	398.0	0	BX	0	3.05	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	399.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	400.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	401.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	402.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	403.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	404.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	405.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	406.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	407.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	408.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	409.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	410.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	411.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	412.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	413.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	414.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	415.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	416.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	417.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	418.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	419.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	420.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	421.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	422.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	423.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	424.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	425.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	426.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	427.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	428.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	429.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	430.0	0	BX	0	3.10	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	431.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	432.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	433.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	434.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	435.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	436.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	437.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	438.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	439.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	440.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	441.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	442.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	443.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	444.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	445.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	446.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	447.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	448.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	449.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	450.0	0	BX	0	3.20	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	451.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	452.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	453.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	454.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	455.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	456.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	457.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	458.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	459.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	460.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	461.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	462.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	463.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	464.0	0	BX	0	3.37	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	465.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	466.0	0	BX	0	3.30	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	467.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	468.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	469.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	470.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	471.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	472.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	473.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	474.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	475.0	0	BX	0	3.40	0
JGBF___20021693	001	C	10/08/2002	02:50	142.9956	39.2264	0	476.0	0	BX	0	3.40	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	4.0	0	BX	0	17.55	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	5.0	0	BX	0	17.54	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	6.0	0	BX	0	17.54	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	7.0	0	BX	0	17.52	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	8.0	0	BX	0	17.52	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	9.0	0	BX	0	17.52	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	10.0	0	BX	0	17.48	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	11.0	0	BX	0	16.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	12.0	0	BX	0	15.40	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	13.0	0	BX	0	14.89	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	14.0	0	BX	0	14.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	15.0	0	BX	0	14.66	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	16.0	0	BX	0	14.65	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	17.0	0	BX	0	14.61	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	18.0	0	BX	0	14.45	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	19.0	0	BX	0	14.22	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	20.0	0	BX	0	14.12	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	21.0	0	BX	0	13.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	22.0	0	BX	0	13.44	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	23.0	0	BX	0	13.09	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	24.0	0	BX	0	12.82	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	25.0	0	BX	0	12.71	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	26.0	0	BX	0	12.49	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	27.0	0	BX	0	12.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	28.0	0	BX	0	12.91	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	29.0	0	BX	0	12.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	30.0	0	BX	0	11.80	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	31.0	0	BX	0	11.19	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	32.0	0	BX	0	10.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	33.0	0	BX	0	10.27	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	34.0	0	BX	0	9.99	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	35.0	0	BX	0	9.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	36.0	0	BX	0	9.54	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	37.0	0	BX	0	9.40	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	38.0	0	BX	0	9.34	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	39.0	0	BX	0	9.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	40.0	0	BX	0	9.03	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	41.0	0	BX	0	8.95	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	42.0	0	BX	0	8.84	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	43.0	0	BX	0	8.77	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	44.0	0	BX	0	8.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	45.0	0	BX	0	8.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	46.0	0	BX	0	7.94	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	47.0	0	BX	0	7.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	48.0	0	BX	0	7.42	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	49.0	0	BX	0	7.20	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	50.0	0	BX	0	6.86	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	51.0	0	BX	0	6.62	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	52.0	0	BX	0	6.27	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	53.0	0	BX	0	5.99	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	54.0	0	BX	0	5.83	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	55.0	0	BX	0	5.84	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	56.0	0	BX	0	5.67	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	57.0	0	BX	0	5.39	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	58.0	0	BX	0	5.18	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	59.0	0	BX	0	5.18	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	60.0	0	BX	0	5.33	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	61.0	0	BX	0	5.37	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	62.0	0	BX	0	5.47	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	63.0	0	BX	0	5.50	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	64.0	0	BX	0	5.52	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	65.0	0	BX	0	5.51	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	66.0	0	BX	0	5.55	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	67.0	0	BX	0	5.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	68.0	0	BX	0	5.76	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	69.0	0	BX	0	5.79	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	70.0	0	BX	0	5.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	71.0	0	BX	0	5.86	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	72.0	0	BX	0	5.83	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	73.0	0	BX	0	5.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	74.0	0	BX	0	5.67	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	75.0	0	BX	0	5.66	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	76.0	0	BX	0	5.59	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	77.0	0	BX	0	5.48	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	78.0	0	BX	0	5.26	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	79.0	0	BX	0	5.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	80.0	0	BX	0	4.80	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	81.0	0	BX	0	4.63	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	82.0	0	BX	0	4.55	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	83.0	0	BX	0	4.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	84.0	0	BX	0	4.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	85.0	0	BX	0	4.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	86.0	0	BX	0	4.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	87.0	0	BX	0	4.55	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	88.0	0	BX	0	4.51	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	89.0	0	BX	0	4.49	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	90.0	0	BX	0	4.45	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	91.0	0	BX	0	4.40	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	92.0	0	BX	0	4.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	93.0	0	BX	0	4.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	94.0	0	BX	0	4.28	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	95.0	0	BX	0	4.29	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	96.0	0	BX	0	4.36	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	97.0	0	BX	0	4.35	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	98.0	0	BX	0	4.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	99.0	0	BX	0	4.10	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	100.0	0	BX	0	4.03	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	101.0	0	BX	0	3.99	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	102.0	0	BX	0	3.99	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	103.0	0	BX	0	4.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	104.0	0	BX	0	4.12	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	105.0	0	BX	0	4.12	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	106.0	0	BX	0	4.10	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	107.0	0	BX	0	4.08	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	108.0	0	BX	0	4.07	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	109.0	0	BX	0	4.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	110.0	0	BX	0	4.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	111.0	0	BX	0	3.97	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	112.0	0	BX	0	3.91	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	113.0	0	BX	0	3.88	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	114.0	0	BX	0	3.86	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	115.0	0	BX	0	3.80	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	116.0	0	BX	0	3.76	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	117.0	0	BX	0	3.76	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	118.0	0	BX	0	3.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	119.0	0	BX	0	3.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	120.0	0	BX	0	3.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	121.0	0	BX	0	3.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	122.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	123.0	0	BX	0	3.66	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	124.0	0	BX	0	3.59	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	125.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	126.0	0	BX	0	3.57	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	127.0	0	BX	0	3.57	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	128.0	0	BX	0	3.56	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	129.0	0	BX	0	3.56	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	130.0	0	BX	0	3.54	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	131.0	0	BX	0	3.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	132.0	0	BX	0	3.47	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	133.0	0	BX	0	3.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	134.0	0	BX	0	3.33	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	135.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	136.0	0	BX	0	3.29	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	137.0	0	BX	0	3.26	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	138.0	0	BX	0	3.21	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	139.0	0	BX	0	3.18	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	140.0	0	BX	0	3.17	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	141.0	0	BX	0	3.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	142.0	0	BX	0	3.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	143.0	0	BX	0	3.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	144.0	0	BX	0	3.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	145.0	0	BX	0	3.20	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	146.0	0	BX	0	3.22	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	147.0	0	BX	0	3.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	148.0	0	BX	0	3.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	149.0	0	BX	0	3.28	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	150.0	0	BX	0	3.29	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	151.0	0	BX	0	3.25	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	152.0	0	BX	0	3.25	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	153.0	0	BX	0	3.26	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	154.0	0	BX	0	3.29	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	155.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	156.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	157.0	0	BX	0	3.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	158.0	0	BX	0	3.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	159.0	0	BX	0	3.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	160.0	0	BX	0	3.13	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	161.0	0	BX	0	3.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	162.0	0	BX	0	3.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	163.0	0	BX	0	3.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	164.0	0	BX	0	3.47	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	165.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	166.0	0	BX	0	3.25	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	167.0	0	BX	0	3.09	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	168.0	0	BX	0	3.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	169.0	0	BX	0	3.00	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	170.0	0	BX	0	3.19	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	171.0	0	BX	0	3.32	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	172.0	0	BX	0	3.36	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	173.0	0	BX	0	3.26	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	174.0	0	BX	0	3.17	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	175.0	0	BX	0	3.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	176.0	0	BX	0	3.10	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	177.0	0	BX	0	3.06	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	178.0	0	BX	0	3.06	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	179.0	0	BX	0	3.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	180.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	181.0	0	BX	0	2.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	182.0	0	BX	0	2.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	183.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	184.0	0	BX	0	2.88	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	185.0	0	BX	0	3.06	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	186.0	0	BX	0	3.17	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	187.0	0	BX	0	3.21	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	188.0	0	BX	0	3.21	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	189.0	0	BX	0	3.30	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	190.0	0	BX	0	3.37	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	191.0	0	BX	0	3.39	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	192.0	0	BX	0	3.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	193.0	0	BX	0	3.62	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	194.0	0	BX	0	3.60	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	195.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	196.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	197.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	198.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	199.0	0	BX	0	3.56	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	200.0	0	BX	0	3.54	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	201.0	0	BX	0	3.49	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	202.0	0	BX	0	3.48	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	203.0	0	BX	0	3.46	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	204.0	0	BX	0	3.45	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	205.0	0	BX	0	3.36	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	206.0	0	BX	0	3.34	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	207.0	0	BX	0	3.32	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	208.0	0	BX	0	3.21	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	209.0	0	BX	0	3.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	210.0	0	BX	0	3.12	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	211.0	0	BX	0	3.13	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	212.0	0	BX	0	3.14	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	213.0	0	BX	0	3.12	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	214.0	0	BX	0	3.07	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	215.0	0	BX	0	3.03	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	216.0	0	BX	0	3.00	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	217.0	0	BX	0	2.96	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	218.0	0	BX	0	2.93	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	219.0	0	BX	0	2.91	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	220.0	0	BX	0	2.86	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	221.0	0	BX	0	2.86	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	222.0	0	BX	0	2.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	223.0	0	BX	0	2.84	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	224.0	0	BX	0	2.81	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	225.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	226.0	0	BX	0	2.77	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	227.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	228.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	229.0	0	BX	0	2.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	230.0	0	BX	0	2.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	231.0	0	BX	0	2.66	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	232.0	0	BX	0	2.64	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	233.0	0	BX	0	2.61	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	234.0	0	BX	0	2.56	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	235.0	0	BX	0	2.48	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	236.0	0	BX	0	2.29	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	237.0	0	BX	0	2.18	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	238.0	0	BX	0	2.14	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	239.0	0	BX	0	2.14	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	240.0	0	BX	0	2.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	241.0	0	BX	0	2.14	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	242.0	0	BX	0	2.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	243.0	0	BX	0	2.10	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	244.0	0	BX	0	2.08	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	245.0	0	BX	0	2.08	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	246.0	0	BX	0	2.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	247.0	0	BX	0	2.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	248.0	0	BX	0	2.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	249.0	0	BX	0	1.97	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	250.0	0	BX	0	1.96	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	251.0	0	BX	0	1.96	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	252.0	0	BX	0	1.96	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	253.0	0	BX	0	1.94	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	254.0	0	BX	0	1.95	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	255.0	0	BX	0	1.94	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	256.0	0	BX	0	1.92	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	257.0	0	BX	0	1.95	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	258.0	0	BX	0	1.93	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	259.0	0	BX	0	1.94	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	260.0	0	BX	0	1.94	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	261.0	0	BX	0	1.95	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	262.0	0	BX	0	1.95	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	263.0	0	BX	0	1.96	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	264.0	0	BX	0	1.96	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	265.0	0	BX	0	1.95	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	266.0	0	BX	0	1.96	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	267.0	0	BX	0	1.97	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	268.0	0	BX	0	2.00	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	269.0	0	BX	0	2.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	270.0	0	BX	0	2.00	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	271.0	0	BX	0	2.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	272.0	0	BX	0	2.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	273.0	0	BX	0	2.03	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	274.0	0	BX	0	2.04	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	275.0	0	BX	0	2.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	276.0	0	BX	0	2.06	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	277.0	0	BX	0	1.99	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	278.0	0	BX	0	1.99	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	279.0	0	BX	0	1.97	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	280.0	0	BX	0	2.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	281.0	0	BX	0	2.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	282.0	0	BX	0	2.06	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	283.0	0	BX	0	2.07	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	284.0	0	BX	0	2.08	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	285.0	0	BX	0	2.10	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	286.0	0	BX	0	2.13	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	287.0	0	BX	0	2.14	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	288.0	0	BX	0	2.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	289.0	0	BX	0	2.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	290.0	0	BX	0	2.13	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	291.0	0	BX	0	2.04	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	292.0	0	BX	0	2.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	293.0	0	BX	0	2.00	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	294.0	0	BX	0	2.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	295.0	0	BX	0	2.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	296.0	0	BX	0	2.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	297.0	0	BX	0	2.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	298.0	0	BX	0	2.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	299.0	0	BX	0	2.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	300.0	0	BX	0	2.04	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	301.0	0	BX	0	2.08	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	302.0	0	BX	0	2.12	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	303.0	0	BX	0	2.13	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	304.0	0	BX	0	2.15	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	305.0	0	BX	0	2.21	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	306.0	0	BX	0	2.25	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	307.0	0	BX	0	2.25	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	308.0	0	BX	0	2.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	309.0	0	BX	0	2.22	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	310.0	0	BX	0	2.19	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	311.0	0	BX	0	2.21	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	312.0	0	BX	0	2.22	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	313.0	0	BX	0	2.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	314.0	0	BX	0	2.23	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	315.0	0	BX	0	2.25	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	316.0	0	BX	0	2.28	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	317.0	0	BX	0	2.30	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	318.0	0	BX	0	2.35	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	319.0	0	BX	0	2.36	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	320.0	0	BX	0	2.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	321.0	0	BX	0	2.36	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	322.0	0	BX	0	2.37	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	323.0	0	BX	0	2.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	324.0	0	BX	0	2.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	325.0	0	BX	0	2.41	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	326.0	0	BX	0	2.43	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	327.0	0	BX	0	2.48	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	328.0	0	BX	0	2.52	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	329.0	0	BX	0	2.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	330.0	0	BX	0	2.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	331.0	0	BX	0	2.67	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	332.0	0	BX	0	2.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	333.0	0	BX	0	2.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	334.0	0	BX	0	2.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	335.0	0	BX	0	2.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	336.0	0	BX	0	2.74	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	337.0	0	BX	0	2.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	338.0	0	BX	0	2.74	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	339.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	340.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	341.0	0	BX	0	2.76	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	342.0	0	BX	0	2.77	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	343.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	344.0	0	BX	0	2.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	345.0	0	BX	0	2.77	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	346.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	347.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	348.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	349.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	350.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	351.0	0	BX	0	2.80	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	352.0	0	BX	0	2.81	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	353.0	0	BX	0	2.81	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	354.0	0	BX	0	2.81	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	355.0	0	BX	0	2.82	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	356.0	0	BX	0	2.83	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	357.0	0	BX	0	2.83	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	358.0	0	BX	0	2.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	359.0	0	BX	0	2.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	360.0	0	BX	0	2.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	361.0	0	BX	0	2.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	362.0	0	BX	0	2.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	363.0	0	BX	0	2.86	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	364.0	0	BX	0	2.84	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	365.0	0	BX	0	2.83	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	366.0	0	BX	0	2.85	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	367.0	0	BX	0	2.82	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	368.0	0	BX	0	2.81	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	369.0	0	BX	0	2.80	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	370.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	371.0	0	BX	0	2.79	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	372.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	373.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	374.0	0	BX	0	2.78	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	375.0	0	BX	0	2.80	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	376.0	0	BX	0	2.81	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	377.0	0	BX	0	2.93	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	378.0	0	BX	0	3.00	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	379.0	0	BX	0	3.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	380.0	0	BX	0	3.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	381.0	0	BX	0	3.02	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	382.0	0	BX	0	3.05	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	383.0	0	BX	0	3.08	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	384.0	0	BX	0	3.16	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	385.0	0	BX	0	3.20	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	386.0	0	BX	0	3.26	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	387.0	0	BX	0	3.30	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	388.0	0	BX	0	3.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	389.0	0	BX	0	3.38	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	390.0	0	BX	0	3.34	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	391.0	0	BX	0	3.34	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	392.0	0	BX	0	3.41	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	393.0	0	BX	0	3.55	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	394.0	0	BX	0	3.56	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	395.0	0	BX	0	3.57	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	396.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	397.0	0	BX	0	3.52	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	398.0	0	BX	0	3.43	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	399.0	0	BX	0	3.40	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	400.0	0	BX	0	3.40	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	401.0	0	BX	0	3.40	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	402.0	0	BX	0	3.41	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	403.0	0	BX	0	3.39	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	404.0	0	BX	0	3.34	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	405.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	406.0	0	BX	0	3.35	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	407.0	0	BX	0	3.53	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	408.0	0	BX	0	3.62	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	409.0	0	BX	0	3.60	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	410.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	411.0	0	BX	0	3.57	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	412.0	0	BX	0	3.58	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	413.0	0	BX	0	3.59	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	414.0	0	BX	0	3.64	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	415.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	416.0	0	BX	0	3.71	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	417.0	0	BX	0	3.71	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	418.0	0	BX	0	3.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	419.0	0	BX	0	3.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	420.0	0	BX	0	3.74	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	421.0	0	BX	0	3.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	422.0	0	BX	0	3.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	423.0	0	BX	0	3.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	424.0	0	BX	0	3.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	425.0	0	BX	0	3.72	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	426.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	427.0	0	BX	0	3.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	428.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	429.0	0	BX	0	3.67	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	430.0	0	BX	0	3.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	431.0	0	BX	0	3.67	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	432.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	433.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	434.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	435.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	436.0	0	BX	0	3.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	437.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	438.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	439.0	0	BX	0	3.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	440.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	441.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	442.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	443.0	0	BX	0	3.67	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	444.0	0	BX	0	3.71	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	445.0	0	BX	0	3.76	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	446.0	0	BX	0	3.79	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	447.0	0	BX	0	3.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	448.0	0	BX	0	3.70	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	449.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	450.0	0	BX	0	3.66	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	451.0	0	BX	0	3.66	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	452.0	0	BX	0	3.68	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	453.0	0	BX	0	3.76	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	454.0	0	BX	0	3.77	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	455.0	0	BX	0	3.76	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	456.0	0	BX	0	3.75	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	457.0	0	BX	0	3.73	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	458.0	0	BX	0	3.69	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	459.0	0	BX	0	3.62	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	460.0	0	BX	0	3.57	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	461.0	0	BX	0	3.42	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	462.0	0	BX	0	3.33	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	463.0	0	BX	0	3.33	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	464.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	465.0	0	BX	0	3.33	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	466.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	467.0	0	BX	0	3.31	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	468.0	0	BX	0	3.32	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	469.0	0	BX	0	3.30	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	470.0	0	BX	0	3.07	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	471.0	0	BX	0	3.01	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	472.0	0	BX	0	3.03	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	473.0	0	BX	0	2.95	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	474.0	0	BX	0	2.87	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	475.0	0	BX	0	2.87	0
JGBF___20031694	001	C	07/22/2003	02:42	142.5792	39.1483	0	476.0	0	BX	0	2.87	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	4.0	0	BX	0	14.72	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	5.0	0	BX	0	14.72	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	6.0	0	BX	0	14.69	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	7.0	0	BX	0	14.67	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	8.0	0	BX	0	14.70	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	9.0	0	BX	0	14.67	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	10.0	0	BX	0	14.70	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	11.0	0	BX	0	14.73	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	12.0	0	BX	0	14.70	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	13.0	0	BX	0	14.68	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	14.0	0	BX	0	14.58	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	15.0	0	BX	0	14.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	16.0	0	BX	0	13.99	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	17.0	0	BX	0	13.45	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	18.0	0	BX	0	13.26	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	19.0	0	BX	0	13.09	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	20.0	0	BX	0	13.03	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	21.0	0	BX	0	13.24	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	22.0	0	BX	0	13.57	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	23.0	0	BX	0	13.17	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	24.0	0	BX	0	12.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	25.0	0	BX	0	11.64	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	26.0	0	BX	0	10.79	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	27.0	0	BX	0	10.05	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	28.0	0	BX	0	9.81	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	29.0	0	BX	0	9.76	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	30.0	0	BX	0	9.84	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	31.0	0	BX	0	10.50	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	32.0	0	BX	0	11.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	33.0	0	BX	0	12.03	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	34.0	0	BX	0	11.58	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	35.0	0	BX	0	11.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	36.0	0	BX	0	11.20	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	37.0	0	BX	0	10.82	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	38.0	0	BX	0	10.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	39.0	0	BX	0	9.58	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	40.0	0	BX	0	9.45	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	41.0	0	BX	0	10.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	42.0	0	BX	0	10.71	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	43.0	0	BX	0	10.99	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	44.0	0	BX	0	10.92	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	45.0	0	BX	0	10.88	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	46.0	0	BX	0	10.87	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	47.0	0	BX	0	10.88	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	48.0	0	BX	0	10.82	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	49.0	0	BX	0	10.76	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	50.0	0	BX	0	10.71	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	51.0	0	BX	0	10.72	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	52.0	0	BX	0	10.73	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	53.0	0	BX	0	10.66	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	54.0	0	BX	0	10.47	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	55.0	0	BX	0	10.02	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	56.0	0	BX	0	9.76	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	57.0	0	BX	0	9.47	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	58.0	0	BX	0	8.90	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	59.0	0	BX	0	8.68	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	60.0	0	BX	0	8.18	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	61.0	0	BX	0	7.61	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	62.0	0	BX	0	7.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	63.0	0	BX	0	7.47	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	64.0	0	BX	0	7.58	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	65.0	0	BX	0	8.14	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	66.0	0	BX	0	8.71	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	67.0	0	BX	0	8.92	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	68.0	0	BX	0	9.05	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	69.0	0	BX	0	9.21	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	70.0	0	BX	0	9.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	71.0	0	BX	0	9.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	72.0	0	BX	0	9.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	73.0	0	BX	0	9.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	74.0	0	BX	0	9.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	75.0	0	BX	0	9.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	76.0	0	BX	0	9.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	77.0	0	BX	0	9.34	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	78.0	0	BX	0	9.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	79.0	0	BX	0	9.50	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	80.0	0	BX	0	9.58	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	81.0	0	BX	0	9.55	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	82.0	0	BX	0	9.51	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	83.0	0	BX	0	9.46	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	84.0	0	BX	0	9.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	85.0	0	BX	0	9.40	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	86.0	0	BX	0	9.40	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	87.0	0	BX	0	9.40	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	88.0	0	BX	0	9.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	89.0	0	BX	0	9.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	90.0	0	BX	0	9.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	91.0	0	BX	0	9.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	92.0	0	BX	0	9.27	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	93.0	0	BX	0	9.25	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	94.0	0	BX	0	9.18	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	95.0	0	BX	0	9.14	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	96.0	0	BX	0	9.16	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	97.0	0	BX	0	9.18	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	98.0	0	BX	0	9.22	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	99.0	0	BX	0	9.21	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	100.0	0	BX	0	9.19	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	101.0	0	BX	0	9.17	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	102.0	0	BX	0	9.13	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	103.0	0	BX	0	9.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	104.0	0	BX	0	9.07	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	105.0	0	BX	0	9.04	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	106.0	0	BX	0	8.96	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	107.0	0	BX	0	8.86	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	108.0	0	BX	0	8.67	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	109.0	0	BX	0	8.51	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	110.0	0	BX	0	8.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	111.0	0	BX	0	8.18	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	112.0	0	BX	0	8.01	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	113.0	0	BX	0	7.89	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	114.0	0	BX	0	7.79	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	115.0	0	BX	0	7.72	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	116.0	0	BX	0	7.61	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	117.0	0	BX	0	7.51	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	118.0	0	BX	0	7.44	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	119.0	0	BX	0	7.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	120.0	0	BX	0	7.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	121.0	0	BX	0	7.10	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	122.0	0	BX	0	6.90	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	123.0	0	BX	0	6.66	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	124.0	0	BX	0	6.51	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	125.0	0	BX	0	6.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	126.0	0	BX	0	6.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	127.0	0	BX	0	6.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	128.0	0	BX	0	6.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	129.0	0	BX	0	6.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	130.0	0	BX	0	6.40	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	131.0	0	BX	0	6.53	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	132.0	0	BX	0	6.55	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	133.0	0	BX	0	6.47	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	134.0	0	BX	0	6.44	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	135.0	0	BX	0	6.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	136.0	0	BX	0	6.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	137.0	0	BX	0	6.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	138.0	0	BX	0	6.22	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	139.0	0	BX	0	6.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	140.0	0	BX	0	6.04	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	141.0	0	BX	0	5.93	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	142.0	0	BX	0	5.85	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	143.0	0	BX	0	5.82	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	144.0	0	BX	0	5.75	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	145.0	0	BX	0	5.64	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	146.0	0	BX	0	5.62	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	147.0	0	BX	0	5.65	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	148.0	0	BX	0	5.67	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	149.0	0	BX	0	5.69	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	150.0	0	BX	0	5.70	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	151.0	0	BX	0	5.70	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	152.0	0	BX	0	5.68	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	153.0	0	BX	0	5.68	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	154.0	0	BX	0	5.67	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	155.0	0	BX	0	5.66	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	156.0	0	BX	0	5.65	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	157.0	0	BX	0	5.66	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	158.0	0	BX	0	5.63	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	159.0	0	BX	0	5.59	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	160.0	0	BX	0	5.59	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	161.0	0	BX	0	5.47	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	162.0	0	BX	0	5.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	163.0	0	BX	0	5.10	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	164.0	0	BX	0	5.01	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	165.0	0	BX	0	5.01	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	166.0	0	BX	0	4.99	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	167.0	0	BX	0	4.98	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	168.0	0	BX	0	4.96	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	169.0	0	BX	0	4.93	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	170.0	0	BX	0	4.92	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	171.0	0	BX	0	4.89	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	172.0	0	BX	0	4.89	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	173.0	0	BX	0	4.89	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	174.0	0	BX	0	4.87	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	175.0	0	BX	0	4.82	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	176.0	0	BX	0	4.77	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	177.0	0	BX	0	4.73	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	178.0	0	BX	0	4.66	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	179.0	0	BX	0	4.52	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	180.0	0	BX	0	4.44	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	181.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	182.0	0	BX	0	4.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	183.0	0	BX	0	4.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	184.0	0	BX	0	4.29	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	185.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	186.0	0	BX	0	4.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	187.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	188.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	189.0	0	BX	0	4.22	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	190.0	0	BX	0	4.14	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	191.0	0	BX	0	4.13	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	192.0	0	BX	0	4.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	193.0	0	BX	0	4.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	194.0	0	BX	0	4.10	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	195.0	0	BX	0	4.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	196.0	0	BX	0	4.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	197.0	0	BX	0	4.12	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	198.0	0	BX	0	4.13	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	199.0	0	BX	0	4.13	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	200.0	0	BX	0	4.13	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	201.0	0	BX	0	4.13	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	202.0	0	BX	0	4.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	203.0	0	BX	0	4.10	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	204.0	0	BX	0	4.08	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	205.0	0	BX	0	4.07	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	206.0	0	BX	0	4.06	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	207.0	0	BX	0	4.04	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	208.0	0	BX	0	4.04	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	209.0	0	BX	0	4.04	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	210.0	0	BX	0	4.02	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	211.0	0	BX	0	4.01	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	212.0	0	BX	0	3.98	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	213.0	0	BX	0	3.94	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	214.0	0	BX	0	3.91	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	215.0	0	BX	0	3.90	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	216.0	0	BX	0	3.89	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	217.0	0	BX	0	3.83	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	218.0	0	BX	0	3.75	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	219.0	0	BX	0	3.67	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	220.0	0	BX	0	3.64	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	221.0	0	BX	0	3.63	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	222.0	0	BX	0	3.63	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	223.0	0	BX	0	3.64	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	224.0	0	BX	0	3.66	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	225.0	0	BX	0	3.67	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	226.0	0	BX	0	3.71	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	227.0	0	BX	0	3.72	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	228.0	0	BX	0	3.74	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	229.0	0	BX	0	3.75	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	230.0	0	BX	0	3.77	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	231.0	0	BX	0	3.76	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	232.0	0	BX	0	3.76	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	233.0	0	BX	0	3.76	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	234.0	0	BX	0	3.79	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	235.0	0	BX	0	3.82	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	236.0	0	BX	0	3.84	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	237.0	0	BX	0	3.91	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	238.0	0	BX	0	3.96	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	239.0	0	BX	0	4.01	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	240.0	0	BX	0	4.03	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	241.0	0	BX	0	4.04	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	242.0	0	BX	0	4.06	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	243.0	0	BX	0	4.07	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	244.0	0	BX	0	4.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	245.0	0	BX	0	4.11	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	246.0	0	BX	0	4.14	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	247.0	0	BX	0	4.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	248.0	0	BX	0	4.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	249.0	0	BX	0	4.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	250.0	0	BX	0	4.16	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	251.0	0	BX	0	4.17	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	252.0	0	BX	0	4.22	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	253.0	0	BX	0	4.24	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	254.0	0	BX	0	4.27	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	255.0	0	BX	0	4.29	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	256.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	257.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	258.0	0	BX	0	4.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	259.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	260.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	261.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	262.0	0	BX	0	4.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	263.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	264.0	0	BX	0	4.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	265.0	0	BX	0	4.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	266.0	0	BX	0	4.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	267.0	0	BX	0	4.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	268.0	0	BX	0	4.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	269.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	270.0	0	BX	0	4.34	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	271.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	272.0	0	BX	0	4.34	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	273.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	274.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	275.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	276.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	277.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	278.0	0	BX	0	4.35	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	279.0	0	BX	0	4.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	280.0	0	BX	0	4.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	281.0	0	BX	0	4.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	282.0	0	BX	0	4.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	283.0	0	BX	0	4.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	284.0	0	BX	0	4.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	285.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	286.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	287.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	288.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	289.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	290.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	291.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	292.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	293.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	294.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	295.0	0	BX	0	4.38	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	296.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	297.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	298.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	299.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	300.0	0	BX	0	4.40	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	301.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	302.0	0	BX	0	4.31	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	303.0	0	BX	0	4.23	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	304.0	0	BX	0	4.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	305.0	0	BX	0	4.15	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	306.0	0	BX	0	4.18	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	307.0	0	BX	0	4.23	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	308.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	309.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	310.0	0	BX	0	4.29	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	311.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	312.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	313.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	314.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	315.0	0	BX	0	4.27	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	316.0	0	BX	0	4.27	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	317.0	0	BX	0	4.26	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	318.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	319.0	0	BX	0	4.28	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	320.0	0	BX	0	4.30	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	321.0	0	BX	0	4.32	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	322.0	0	BX	0	4.34	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	323.0	0	BX	0	4.35	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	324.0	0	BX	0	4.35	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	325.0	0	BX	0	4.35	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	326.0	0	BX	0	4.35	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	327.0	0	BX	0	4.36	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	328.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	329.0	0	BX	0	4.39	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	330.0	0	BX	0	4.40	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	331.0	0	BX	0	4.40	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	332.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	333.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	334.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	335.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	336.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	337.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	338.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	339.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	340.0	0	BX	0	4.44	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	341.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	342.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	343.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	344.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	345.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	346.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	347.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	348.0	0	BX	0	4.43	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	349.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	350.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	351.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	352.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	353.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	354.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	355.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	356.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	357.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	358.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	359.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	360.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	361.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	362.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	363.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	364.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	365.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	366.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	367.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	368.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	369.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	370.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	371.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	372.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	373.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	374.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	375.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	376.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	377.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	378.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	379.0	0	BX	0	4.42	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	380.0	0	BX	0	4.41	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	381.0	0	BX	0	4.57	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	382.0	0	BX	0	4.37	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	383.0	0	BX	0	4.35	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	384.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	385.0	0	BX	0	4.33	0
JGBF___20031694	002	C	07/22/2003	04:24	142.1722	39.2353	0	386.0	0	BX	0	4.32	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	4.0	0	BX	0	2.70	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	5.0	0	BX	0	2.70	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	6.0	0	BX	0	2.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	7.0	0	BX	0	2.64	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	8.0	0	BX	0	2.60	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	9.0	0	BX	0	2.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	10.0	0	BX	0	2.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	11.0	0	BX	0	2.51	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	12.0	0	BX	0	2.48	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	13.0	0	BX	0	2.47	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	14.0	0	BX	0	2.46	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	15.0	0	BX	0	2.46	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	16.0	0	BX	0	2.45	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	17.0	0	BX	0	2.43	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	18.0	0	BX	0	2.43	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	19.0	0	BX	0	2.40	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	20.0	0	BX	0	2.38	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	21.0	0	BX	0	2.39	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	22.0	0	BX	0	2.29	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	23.0	0	BX	0	2.22	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	24.0	0	BX	0	2.22	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	25.0	0	BX	0	2.20	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	26.0	0	BX	0	2.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	27.0	0	BX	0	2.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	28.0	0	BX	0	2.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	29.0	0	BX	0	2.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	30.0	0	BX	0	2.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	31.0	0	BX	0	2.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	32.0	0	BX	0	2.11	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	33.0	0	BX	0	2.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	34.0	0	BX	0	2.07	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	35.0	0	BX	0	2.06	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	36.0	0	BX	0	2.07	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	37.0	0	BX	0	2.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	38.0	0	BX	0	2.10	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	39.0	0	BX	0	2.11	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	40.0	0	BX	0	2.11	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	41.0	0	BX	0	2.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	42.0	0	BX	0	2.01	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	43.0	0	BX	0	2.00	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	44.0	0	BX	0	2.01	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	45.0	0	BX	0	2.02	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	46.0	0	BX	0	2.02	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	47.0	0	BX	0	2.03	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	48.0	0	BX	0	2.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	49.0	0	BX	0	2.07	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	50.0	0	BX	0	2.10	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	51.0	0	BX	0	2.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	52.0	0	BX	0	2.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	53.0	0	BX	0	2.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	54.0	0	BX	0	2.18	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	55.0	0	BX	0	2.19	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	56.0	0	BX	0	2.21	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	57.0	0	BX	0	2.20	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	58.0	0	BX	0	2.23	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	59.0	0	BX	0	2.24	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	60.0	0	BX	0	2.31	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	61.0	0	BX	0	2.36	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	62.0	0	BX	0	2.36	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	63.0	0	BX	0	2.31	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	64.0	0	BX	0	2.28	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	65.0	0	BX	0	2.24	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	66.0	0	BX	0	2.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	67.0	0	BX	0	2.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	68.0	0	BX	0	1.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	69.0	0	BX	0	1.91	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	70.0	0	BX	0	1.86	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	71.0	0	BX	0	1.85	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	72.0	0	BX	0	1.85	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	73.0	0	BX	0	1.85	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	74.0	0	BX	0	1.87	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	75.0	0	BX	0	1.89	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	76.0	0	BX	0	1.90	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	77.0	0	BX	0	1.90	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	78.0	0	BX	0	2.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	79.0	0	BX	0	2.31	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	80.0	0	BX	0	2.43	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	81.0	0	BX	0	2.45	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	82.0	0	BX	0	2.47	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	83.0	0	BX	0	2.48	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	84.0	0	BX	0	2.48	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	85.0	0	BX	0	2.46	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	86.0	0	BX	0	2.40	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	87.0	0	BX	0	2.29	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	88.0	0	BX	0	2.19	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	89.0	0	BX	0	1.98	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	90.0	0	BX	0	1.92	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	91.0	0	BX	0	1.93	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	92.0	0	BX	0	1.92	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	93.0	0	BX	0	1.93	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	94.0	0	BX	0	1.94	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	95.0	0	BX	0	1.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	96.0	0	BX	0	1.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	97.0	0	BX	0	1.97	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	98.0	0	BX	0	1.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	99.0	0	BX	0	1.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	100.0	0	BX	0	1.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	101.0	0	BX	0	1.97	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	102.0	0	BX	0	2.00	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	103.0	0	BX	0	2.03	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	104.0	0	BX	0	2.04	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	105.0	0	BX	0	2.01	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	106.0	0	BX	0	2.00	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	107.0	0	BX	0	1.98	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	108.0	0	BX	0	1.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	109.0	0	BX	0	1.97	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	110.0	0	BX	0	1.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	111.0	0	BX	0	1.92	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	112.0	0	BX	0	1.93	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	113.0	0	BX	0	1.89	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	114.0	0	BX	0	1.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	115.0	0	BX	0	1.81	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	116.0	0	BX	0	1.79	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	117.0	0	BX	0	1.74	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	118.0	0	BX	0	1.69	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	119.0	0	BX	0	1.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	120.0	0	BX	0	1.81	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	121.0	0	BX	0	1.72	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	122.0	0	BX	0	1.68	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	123.0	0	BX	0	1.64	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	124.0	0	BX	0	1.62	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	125.0	0	BX	0	1.62	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	126.0	0	BX	0	1.60	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	127.0	0	BX	0	1.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	128.0	0	BX	0	1.55	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	129.0	0	BX	0	1.52	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	130.0	0	BX	0	1.51	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	131.0	0	BX	0	1.50	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	132.0	0	BX	0	1.50	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	133.0	0	BX	0	1.51	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	134.0	0	BX	0	1.50	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	135.0	0	BX	0	1.50	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	136.0	0	BX	0	1.50	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	137.0	0	BX	0	1.50	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	138.0	0	BX	0	1.51	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	139.0	0	BX	0	1.51	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	140.0	0	BX	0	1.53	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	141.0	0	BX	0	1.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	142.0	0	BX	0	1.53	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	143.0	0	BX	0	1.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	144.0	0	BX	0	1.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	145.0	0	BX	0	1.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	146.0	0	BX	0	1.58	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	147.0	0	BX	0	1.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	148.0	0	BX	0	1.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	149.0	0	BX	0	1.55	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	150.0	0	BX	0	1.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	151.0	0	BX	0	1.55	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	152.0	0	BX	0	1.53	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	153.0	0	BX	0	1.53	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	154.0	0	BX	0	1.53	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	155.0	0	BX	0	1.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	156.0	0	BX	0	1.55	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	157.0	0	BX	0	1.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	158.0	0	BX	0	1.59	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	159.0	0	BX	0	1.59	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	160.0	0	BX	0	1.62	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	161.0	0	BX	0	1.64	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	162.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	163.0	0	BX	0	1.66	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	164.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	165.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	166.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	167.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	168.0	0	BX	0	1.68	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	169.0	0	BX	0	1.68	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	170.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	171.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	172.0	0	BX	0	1.65	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	173.0	0	BX	0	1.64	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	174.0	0	BX	0	1.64	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	175.0	0	BX	0	1.63	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	176.0	0	BX	0	1.63	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	177.0	0	BX	0	1.64	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	178.0	0	BX	0	1.66	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	179.0	0	BX	0	1.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	180.0	0	BX	0	1.68	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	181.0	0	BX	0	1.69	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	182.0	0	BX	0	1.69	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	183.0	0	BX	0	1.72	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	184.0	0	BX	0	1.74	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	185.0	0	BX	0	1.76	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	186.0	0	BX	0	1.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	187.0	0	BX	0	1.78	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	188.0	0	BX	0	1.79	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	189.0	0	BX	0	1.81	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	190.0	0	BX	0	1.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	191.0	0	BX	0	1.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	192.0	0	BX	0	1.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	193.0	0	BX	0	1.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	194.0	0	BX	0	1.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	195.0	0	BX	0	1.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	196.0	0	BX	0	1.84	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	197.0	0	BX	0	1.88	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	198.0	0	BX	0	1.92	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	199.0	0	BX	0	1.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	200.0	0	BX	0	1.99	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	201.0	0	BX	0	2.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	202.0	0	BX	0	2.06	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	203.0	0	BX	0	2.06	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	204.0	0	BX	0	2.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	205.0	0	BX	0	2.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	206.0	0	BX	0	2.08	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	207.0	0	BX	0	2.11	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	208.0	0	BX	0	2.12	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	209.0	0	BX	0	2.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	210.0	0	BX	0	2.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	211.0	0	BX	0	2.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	212.0	0	BX	0	2.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	213.0	0	BX	0	2.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	214.0	0	BX	0	2.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	215.0	0	BX	0	2.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	216.0	0	BX	0	2.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	217.0	0	BX	0	2.20	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	218.0	0	BX	0	2.22	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	219.0	0	BX	0	2.23	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	220.0	0	BX	0	2.21	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	221.0	0	BX	0	2.19	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	222.0	0	BX	0	2.20	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	223.0	0	BX	0	2.21	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	224.0	0	BX	0	2.22	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	225.0	0	BX	0	2.23	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	226.0	0	BX	0	2.24	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	227.0	0	BX	0	2.24	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	228.0	0	BX	0	2.24	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	229.0	0	BX	0	2.24	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	230.0	0	BX	0	2.24	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	231.0	0	BX	0	2.23	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	232.0	0	BX	0	2.23	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	233.0	0	BX	0	2.22	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	234.0	0	BX	0	2.18	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	235.0	0	BX	0	2.20	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	236.0	0	BX	0	2.25	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	237.0	0	BX	0	2.28	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	238.0	0	BX	0	2.28	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	239.0	0	BX	0	2.29	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	240.0	0	BX	0	2.35	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	241.0	0	BX	0	2.39	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	242.0	0	BX	0	2.45	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	243.0	0	BX	0	2.48	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	244.0	0	BX	0	2.50	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	245.0	0	BX	0	2.52	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	246.0	0	BX	0	2.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	247.0	0	BX	0	2.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	248.0	0	BX	0	2.55	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	249.0	0	BX	0	2.55	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	250.0	0	BX	0	2.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	251.0	0	BX	0	2.59	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	252.0	0	BX	0	2.60	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	253.0	0	BX	0	2.60	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	254.0	0	BX	0	2.60	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	255.0	0	BX	0	2.61	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	256.0	0	BX	0	2.61	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	257.0	0	BX	0	2.61	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	258.0	0	BX	0	2.61	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	259.0	0	BX	0	2.62	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	260.0	0	BX	0	2.60	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	261.0	0	BX	0	2.59	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	262.0	0	BX	0	2.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	263.0	0	BX	0	2.48	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	264.0	0	BX	0	2.47	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	265.0	0	BX	0	2.46	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	266.0	0	BX	0	2.54	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	267.0	0	BX	0	2.58	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	268.0	0	BX	0	2.61	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	269.0	0	BX	0	2.60	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	270.0	0	BX	0	2.58	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	271.0	0	BX	0	2.58	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	272.0	0	BX	0	2.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	273.0	0	BX	0	2.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	274.0	0	BX	0	2.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	275.0	0	BX	0	2.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	276.0	0	BX	0	2.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	277.0	0	BX	0	2.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	278.0	0	BX	0	2.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	279.0	0	BX	0	2.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	280.0	0	BX	0	2.56	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	281.0	0	BX	0	2.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	282.0	0	BX	0	2.57	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	283.0	0	BX	0	2.58	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	284.0	0	BX	0	2.58	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	285.0	0	BX	0	2.59	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	286.0	0	BX	0	2.61	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	287.0	0	BX	0	2.62	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	288.0	0	BX	0	2.65	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	289.0	0	BX	0	2.66	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	290.0	0	BX	0	2.65	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	291.0	0	BX	0	2.65	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	292.0	0	BX	0	2.66	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	293.0	0	BX	0	2.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	294.0	0	BX	0	2.67	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	295.0	0	BX	0	2.68	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	296.0	0	BX	0	2.68	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	297.0	0	BX	0	2.69	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	298.0	0	BX	0	2.69	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	299.0	0	BX	0	2.69	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	300.0	0	BX	0	2.69	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	301.0	0	BX	0	2.70	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	302.0	0	BX	0	2.70	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	303.0	0	BX	0	2.72	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	304.0	0	BX	0	2.72	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	305.0	0	BX	0	2.73	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	306.0	0	BX	0	2.73	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	307.0	0	BX	0	2.73	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	308.0	0	BX	0	2.73	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	309.0	0	BX	0	2.73	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	310.0	0	BX	0	2.72	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	311.0	0	BX	0	2.73	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	312.0	0	BX	0	2.73	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	313.0	0	BX	0	2.75	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	314.0	0	BX	0	2.75	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	315.0	0	BX	0	2.75	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	316.0	0	BX	0	2.75	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	317.0	0	BX	0	2.75	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	318.0	0	BX	0	2.75	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	319.0	0	BX	0	2.76	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	320.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	321.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	322.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	323.0	0	BX	0	2.78	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	324.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	325.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	326.0	0	BX	0	2.76	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	327.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	328.0	0	BX	0	2.78	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	329.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	330.0	0	BX	0	2.76	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	331.0	0	BX	0	2.76	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	332.0	0	BX	0	2.76	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	333.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	334.0	0	BX	0	2.77	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	335.0	0	BX	0	2.78	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	336.0	0	BX	0	2.78	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	337.0	0	BX	0	2.78	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	338.0	0	BX	0	2.80	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	339.0	0	BX	0	2.81	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	340.0	0	BX	0	2.83	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	341.0	0	BX	0	2.88	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	342.0	0	BX	0	2.91	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	343.0	0	BX	0	2.91	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	344.0	0	BX	0	2.93	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	345.0	0	BX	0	2.93	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	346.0	0	BX	0	2.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	347.0	0	BX	0	2.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	348.0	0	BX	0	2.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	349.0	0	BX	0	2.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	350.0	0	BX	0	2.95	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	351.0	0	BX	0	2.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	352.0	0	BX	0	2.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	353.0	0	BX	0	2.96	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	354.0	0	BX	0	2.97	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	355.0	0	BX	0	2.97	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	356.0	0	BX	0	2.98	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	357.0	0	BX	0	2.99	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	358.0	0	BX	0	3.00	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	359.0	0	BX	0	3.01	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	360.0	0	BX	0	3.02	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	361.0	0	BX	0	3.02	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	362.0	0	BX	0	3.02	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	363.0	0	BX	0	3.03	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	364.0	0	BX	0	3.03	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	365.0	0	BX	0	3.04	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	366.0	0	BX	0	3.04	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	367.0	0	BX	0	3.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	368.0	0	BX	0	3.05	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	369.0	0	BX	0	3.06	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	370.0	0	BX	0	3.06	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	371.0	0	BX	0	3.07	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	372.0	0	BX	0	3.07	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	373.0	0	BX	0	3.07	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	374.0	0	BX	0	3.07	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	375.0	0	BX	0	3.08	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	376.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	377.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	378.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	379.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	380.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	381.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	382.0	0	BX	0	3.10	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	383.0	0	BX	0	3.10	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	384.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	385.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	386.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	387.0	0	BX	0	3.10	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	388.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	389.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	390.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	391.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	392.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	393.0	0	BX	0	3.09	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	394.0	0	BX	0	3.08	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	395.0	0	BX	0	3.10	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	396.0	0	BX	0	3.10	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	397.0	0	BX	0	3.12	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	398.0	0	BX	0	3.12	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	399.0	0	BX	0	3.12	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	400.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	401.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	402.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	403.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	404.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	405.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	406.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	407.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	408.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	409.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	410.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	411.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	412.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	413.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	414.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	415.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	416.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	417.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	418.0	0	BX	0	3.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	419.0	0	BX	0	3.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	420.0	0	BX	0	3.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	421.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	422.0	0	BX	0	3.18	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	423.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	424.0	0	BX	0	3.19	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	425.0	0	BX	0	3.19	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	426.0	0	BX	0	3.20	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	427.0	0	BX	0	3.18	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	428.0	0	BX	0	3.18	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	429.0	0	BX	0	3.19	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	430.0	0	BX	0	3.20	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	431.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	432.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	433.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	434.0	0	BX	0	3.18	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	435.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	436.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	437.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	438.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	439.0	0	BX	0	3.17	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	440.0	0	BX	0	3.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	441.0	0	BX	0	3.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	442.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	443.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	444.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	445.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	446.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	447.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	448.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	449.0	0	BX	0	3.16	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	450.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	451.0	0	BX	0	3.15	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	452.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	453.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	454.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	455.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	456.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	457.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	458.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	459.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	460.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	461.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	462.0	0	BX	0	3.12	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	463.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	464.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	465.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	466.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	467.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	468.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	469.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	470.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	471.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	472.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	473.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	474.0	0	BX	0	3.13	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	475.0	0	BX	0	3.14	0
JGBF___20041695	001	C	04/26/2004	14:24	142.5267	39.0192	0	476.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	4.0	0	BX	0	2.39	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	5.0	0	BX	0	2.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	6.0	0	BX	0	2.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	7.0	0	BX	0	2.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	8.0	0	BX	0	2.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	9.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	10.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	11.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	12.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	13.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	14.0	0	BX	0	2.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	15.0	0	BX	0	2.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	16.0	0	BX	0	2.30	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	17.0	0	BX	0	2.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	18.0	0	BX	0	2.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	19.0	0	BX	0	2.25	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	20.0	0	BX	0	2.24	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	21.0	0	BX	0	2.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	22.0	0	BX	0	2.21	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	23.0	0	BX	0	2.20	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	24.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	25.0	0	BX	0	1.80	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	26.0	0	BX	0	1.70	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	27.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	28.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	29.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	30.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	31.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	32.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	33.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	34.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	35.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	36.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	37.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	38.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	39.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	40.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	41.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	42.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	43.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	44.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	45.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	46.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	47.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	48.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	49.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	50.0	0	BX	0	1.61	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	51.0	0	BX	0	1.55	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	52.0	0	BX	0	1.53	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	53.0	0	BX	0	1.53	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	54.0	0	BX	0	1.52	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	55.0	0	BX	0	1.49	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	56.0	0	BX	0	1.46	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	57.0	0	BX	0	1.46	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	58.0	0	BX	0	1.44	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	59.0	0	BX	0	1.44	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	60.0	0	BX	0	1.44	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	61.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	62.0	0	BX	0	1.39	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	63.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	64.0	0	BX	0	1.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	65.0	0	BX	0	1.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	66.0	0	BX	0	1.39	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	67.0	0	BX	0	1.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	68.0	0	BX	0	1.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	69.0	0	BX	0	1.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	70.0	0	BX	0	1.31	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	71.0	0	BX	0	1.31	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	72.0	0	BX	0	1.29	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	73.0	0	BX	0	1.30	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	74.0	0	BX	0	1.32	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	75.0	0	BX	0	1.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	76.0	0	BX	0	1.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	77.0	0	BX	0	1.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	78.0	0	BX	0	1.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	79.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	80.0	0	BX	0	1.40	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	81.0	0	BX	0	1.45	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	82.0	0	BX	0	1.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	83.0	0	BX	0	1.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	84.0	0	BX	0	1.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	85.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	86.0	0	BX	0	1.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	87.0	0	BX	0	1.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	88.0	0	BX	0	1.39	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	89.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	90.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	91.0	0	BX	0	1.44	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	92.0	0	BX	0	1.46	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	93.0	0	BX	0	1.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	94.0	0	BX	0	1.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	95.0	0	BX	0	1.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	96.0	0	BX	0	1.41	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	97.0	0	BX	0	1.41	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	98.0	0	BX	0	1.46	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	99.0	0	BX	0	1.50	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	100.0	0	BX	0	1.54	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	101.0	0	BX	0	1.55	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	102.0	0	BX	0	1.53	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	103.0	0	BX	0	1.50	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	104.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	105.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	106.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	107.0	0	BX	0	1.44	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	108.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	109.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	110.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	111.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	112.0	0	BX	0	1.40	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	113.0	0	BX	0	1.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	114.0	0	BX	0	1.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	115.0	0	BX	0	1.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	116.0	0	BX	0	1.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	117.0	0	BX	0	1.32	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	118.0	0	BX	0	1.28	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	119.0	0	BX	0	1.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	120.0	0	BX	0	1.28	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	121.0	0	BX	0	1.29	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	122.0	0	BX	0	1.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	123.0	0	BX	0	1.22	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	124.0	0	BX	0	1.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	125.0	0	BX	0	1.09	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	126.0	0	BX	0	1.09	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	127.0	0	BX	0	1.08	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	128.0	0	BX	0	1.11	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	129.0	0	BX	0	1.11	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	130.0	0	BX	0	1.15	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	131.0	0	BX	0	1.21	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	132.0	0	BX	0	1.25	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	133.0	0	BX	0	1.28	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	134.0	0	BX	0	1.29	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	135.0	0	BX	0	1.30	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	136.0	0	BX	0	1.31	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	137.0	0	BX	0	1.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	138.0	0	BX	0	1.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	139.0	0	BX	0	1.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	140.0	0	BX	0	1.31	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	141.0	0	BX	0	1.29	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	142.0	0	BX	0	1.25	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	143.0	0	BX	0	1.24	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	144.0	0	BX	0	1.20	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	145.0	0	BX	0	1.17	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	146.0	0	BX	0	1.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	147.0	0	BX	0	1.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	148.0	0	BX	0	1.16	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	149.0	0	BX	0	1.17	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	150.0	0	BX	0	1.20	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	151.0	0	BX	0	1.19	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	152.0	0	BX	0	1.15	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	153.0	0	BX	0	1.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	154.0	0	BX	0	1.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	155.0	0	BX	0	1.15	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	156.0	0	BX	0	1.17	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	157.0	0	BX	0	1.17	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	158.0	0	BX	0	1.18	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	159.0	0	BX	0	1.19	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	160.0	0	BX	0	1.19	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	161.0	0	BX	0	1.18	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	162.0	0	BX	0	1.19	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	163.0	0	BX	0	1.18	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	164.0	0	BX	0	1.18	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	165.0	0	BX	0	1.17	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	166.0	0	BX	0	1.17	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	167.0	0	BX	0	1.17	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	168.0	0	BX	0	1.16	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	169.0	0	BX	0	1.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	170.0	0	BX	0	1.16	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	171.0	0	BX	0	1.18	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	172.0	0	BX	0	1.20	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	173.0	0	BX	0	1.20	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	174.0	0	BX	0	1.21	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	175.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	176.0	0	BX	0	1.22	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	177.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	178.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	179.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	180.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	181.0	0	BX	0	1.22	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	182.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	183.0	0	BX	0	1.22	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	184.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	185.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	186.0	0	BX	0	1.23	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	187.0	0	BX	0	1.26	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	188.0	0	BX	0	1.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	189.0	0	BX	0	1.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	190.0	0	BX	0	1.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	191.0	0	BX	0	1.27	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	192.0	0	BX	0	1.28	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	193.0	0	BX	0	1.29	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	194.0	0	BX	0	1.31	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	195.0	0	BX	0	1.32	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	196.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	197.0	0	BX	0	1.41	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	198.0	0	BX	0	1.40	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	199.0	0	BX	0	1.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	200.0	0	BX	0	1.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	201.0	0	BX	0	1.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	202.0	0	BX	0	1.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	203.0	0	BX	0	1.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	204.0	0	BX	0	1.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	205.0	0	BX	0	1.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	206.0	0	BX	0	1.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	207.0	0	BX	0	1.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	208.0	0	BX	0	1.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	209.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	210.0	0	BX	0	1.38	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	211.0	0	BX	0	1.39	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	212.0	0	BX	0	1.41	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	213.0	0	BX	0	1.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	214.0	0	BX	0	1.44	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	215.0	0	BX	0	1.43	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	216.0	0	BX	0	1.45	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	217.0	0	BX	0	1.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	218.0	0	BX	0	1.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	219.0	0	BX	0	1.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	220.0	0	BX	0	1.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	221.0	0	BX	0	1.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	222.0	0	BX	0	1.49	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	223.0	0	BX	0	1.50	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	224.0	0	BX	0	1.52	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	225.0	0	BX	0	1.53	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	226.0	0	BX	0	1.54	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	227.0	0	BX	0	1.55	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	228.0	0	BX	0	1.56	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	229.0	0	BX	0	1.59	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	230.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	231.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	232.0	0	BX	0	1.63	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	233.0	0	BX	0	1.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	234.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	235.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	236.0	0	BX	0	1.64	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	237.0	0	BX	0	1.66	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	238.0	0	BX	0	1.65	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	239.0	0	BX	0	1.65	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	240.0	0	BX	0	1.66	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	241.0	0	BX	0	1.66	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	242.0	0	BX	0	1.67	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	243.0	0	BX	0	1.67	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	244.0	0	BX	0	1.67	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	245.0	0	BX	0	1.66	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	246.0	0	BX	0	1.67	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	247.0	0	BX	0	1.67	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	248.0	0	BX	0	1.69	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	249.0	0	BX	0	1.69	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	250.0	0	BX	0	1.71	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	251.0	0	BX	0	1.71	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	252.0	0	BX	0	1.73	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	253.0	0	BX	0	1.73	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	254.0	0	BX	0	1.74	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	255.0	0	BX	0	1.75	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	256.0	0	BX	0	1.76	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	257.0	0	BX	0	1.79	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	258.0	0	BX	0	1.79	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	259.0	0	BX	0	1.81	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	260.0	0	BX	0	1.81	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	261.0	0	BX	0	1.81	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	262.0	0	BX	0	1.82	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	263.0	0	BX	0	1.83	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	264.0	0	BX	0	1.83	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	265.0	0	BX	0	1.83	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	266.0	0	BX	0	1.84	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	267.0	0	BX	0	1.85	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	268.0	0	BX	0	1.85	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	269.0	0	BX	0	1.85	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	270.0	0	BX	0	1.86	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	271.0	0	BX	0	1.87	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	272.0	0	BX	0	1.86	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	273.0	0	BX	0	1.87	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	274.0	0	BX	0	1.86	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	275.0	0	BX	0	1.88	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	276.0	0	BX	0	1.86	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	277.0	0	BX	0	1.86	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	278.0	0	BX	0	1.88	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	279.0	0	BX	0	1.89	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	280.0	0	BX	0	1.91	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	281.0	0	BX	0	1.92	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	282.0	0	BX	0	1.95	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	283.0	0	BX	0	1.96	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	284.0	0	BX	0	1.97	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	285.0	0	BX	0	1.98	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	286.0	0	BX	0	2.00	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	287.0	0	BX	0	2.01	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	288.0	0	BX	0	2.01	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	289.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	290.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	291.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	292.0	0	BX	0	2.04	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	293.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	294.0	0	BX	0	2.04	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	295.0	0	BX	0	2.04	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	296.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	297.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	298.0	0	BX	0	2.04	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	299.0	0	BX	0	2.04	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	300.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	301.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	302.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	303.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	304.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	305.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	306.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	307.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	308.0	0	BX	0	2.01	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	309.0	0	BX	0	2.01	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	310.0	0	BX	0	2.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	311.0	0	BX	0	2.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	312.0	0	BX	0	2.09	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	313.0	0	BX	0	2.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	314.0	0	BX	0	2.15	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	315.0	0	BX	0	2.15	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	316.0	0	BX	0	2.25	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	317.0	0	BX	0	2.32	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	318.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	319.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	320.0	0	BX	0	2.37	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	321.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	322.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	323.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	324.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	325.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	326.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	327.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	328.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	329.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	330.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	331.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	332.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	333.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	334.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	335.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	336.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	337.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	338.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	339.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	340.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	341.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	342.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	343.0	0	BX	0	2.36	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	344.0	0	BX	0	2.35	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	345.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	346.0	0	BX	0	2.33	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	347.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	348.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	349.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	350.0	0	BX	0	2.34	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	351.0	0	BX	0	2.39	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	352.0	0	BX	0	2.42	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	353.0	0	BX	0	2.44	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	354.0	0	BX	0	2.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	355.0	0	BX	0	2.52	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	356.0	0	BX	0	2.51	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	357.0	0	BX	0	2.51	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	358.0	0	BX	0	2.50	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	359.0	0	BX	0	2.50	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	360.0	0	BX	0	2.51	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	361.0	0	BX	0	2.51	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	362.0	0	BX	0	2.51	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	363.0	0	BX	0	2.46	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	364.0	0	BX	0	2.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	365.0	0	BX	0	2.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	366.0	0	BX	0	2.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	367.0	0	BX	0	2.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	368.0	0	BX	0	2.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	369.0	0	BX	0	2.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	370.0	0	BX	0	2.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	371.0	0	BX	0	2.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	372.0	0	BX	0	2.47	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	373.0	0	BX	0	2.48	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	374.0	0	BX	0	2.49	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	375.0	0	BX	0	2.51	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	376.0	0	BX	0	2.53	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	377.0	0	BX	0	2.55	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	378.0	0	BX	0	2.57	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	379.0	0	BX	0	2.57	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	380.0	0	BX	0	2.59	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	381.0	0	BX	0	2.62	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	382.0	0	BX	0	2.67	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	383.0	0	BX	0	2.73	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	384.0	0	BX	0	2.74	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	385.0	0	BX	0	2.77	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	386.0	0	BX	0	2.82	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	387.0	0	BX	0	2.87	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	388.0	0	BX	0	2.90	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	389.0	0	BX	0	2.93	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	390.0	0	BX	0	2.93	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	391.0	0	BX	0	2.94	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	392.0	0	BX	0	2.93	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	393.0	0	BX	0	2.94	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	394.0	0	BX	0	2.94	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	395.0	0	BX	0	2.94	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	396.0	0	BX	0	2.94	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	397.0	0	BX	0	2.95	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	398.0	0	BX	0	2.96	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	399.0	0	BX	0	2.96	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	400.0	0	BX	0	2.97	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	401.0	0	BX	0	2.96	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	402.0	0	BX	0	2.97	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	403.0	0	BX	0	2.98	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	404.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	405.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	406.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	407.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	408.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	409.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	410.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	411.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	412.0	0	BX	0	2.98	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	413.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	414.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	415.0	0	BX	0	2.98	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	416.0	0	BX	0	2.98	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	417.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	418.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	419.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	420.0	0	BX	0	3.00	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	421.0	0	BX	0	3.00	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	422.0	0	BX	0	3.01	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	423.0	0	BX	0	3.00	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	424.0	0	BX	0	3.00	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	425.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	426.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	427.0	0	BX	0	3.00	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	428.0	0	BX	0	2.99	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	429.0	0	BX	0	3.01	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	430.0	0	BX	0	3.02	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	431.0	0	BX	0	3.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	432.0	0	BX	0	3.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	433.0	0	BX	0	3.03	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	434.0	0	BX	0	3.06	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	435.0	0	BX	0	3.08	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	436.0	0	BX	0	3.10	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	437.0	0	BX	0	3.11	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	438.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	439.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	440.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	441.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	442.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	443.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	444.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	445.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	446.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	447.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	448.0	0	BX	0	3.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	449.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	450.0	0	BX	0	3.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	451.0	0	BX	0	3.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	452.0	0	BX	0	3.15	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	453.0	0	BX	0	3.15	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	454.0	0	BX	0	3.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	455.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	456.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	457.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	458.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	459.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	460.0	0	BX	0	3.11	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	461.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	462.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	463.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	464.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	465.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	466.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	467.0	0	BX	0	3.14	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	468.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	469.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	470.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	471.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	472.0	0	BX	0	3.13	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	473.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	474.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	475.0	0	BX	0	3.12	0
JGBF___20041695	002	C	04/26/2004	17:00	142.2858	39.4242	0	476.0	0	BX	0	3.12	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	4.0	0	BX	0	17.03	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	5.0	0	BX	0	17.01	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	6.0	0	BX	0	16.93	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	7.0	0	BX	0	16.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	8.0	0	BX	0	16.84	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	9.0	0	BX	0	16.82	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	10.0	0	BX	0	16.77	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	11.0	0	BX	0	16.72	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	12.0	0	BX	0	16.45	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	13.0	0	BX	0	16.20	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	14.0	0	BX	0	16.07	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	15.0	0	BX	0	15.96	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	16.0	0	BX	0	15.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	17.0	0	BX	0	15.78	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	18.0	0	BX	0	15.71	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	19.0	0	BX	0	15.63	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	20.0	0	BX	0	15.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	21.0	0	BX	0	15.32	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	22.0	0	BX	0	15.22	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	23.0	0	BX	0	15.09	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	24.0	0	BX	0	14.88	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	25.0	0	BX	0	14.74	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	26.0	0	BX	0	14.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	27.0	0	BX	0	14.34	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	28.0	0	BX	0	14.22	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	29.0	0	BX	0	13.96	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	30.0	0	BX	0	13.62	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	31.0	0	BX	0	13.19	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	32.0	0	BX	0	13.07	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	33.0	0	BX	0	12.84	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	34.0	0	BX	0	12.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	35.0	0	BX	0	12.35	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	36.0	0	BX	0	12.21	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	37.0	0	BX	0	12.04	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	38.0	0	BX	0	11.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	39.0	0	BX	0	11.73	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	40.0	0	BX	0	11.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	41.0	0	BX	0	11.50	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	42.0	0	BX	0	11.45	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	43.0	0	BX	0	11.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	44.0	0	BX	0	11.31	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	45.0	0	BX	0	11.30	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	46.0	0	BX	0	11.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	47.0	0	BX	0	11.24	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	48.0	0	BX	0	11.14	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	49.0	0	BX	0	10.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	50.0	0	BX	0	10.45	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	51.0	0	BX	0	10.53	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	52.0	0	BX	0	10.59	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	53.0	0	BX	0	10.53	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	54.0	0	BX	0	10.23	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	55.0	0	BX	0	10.05	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	56.0	0	BX	0	9.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	57.0	0	BX	0	9.60	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	58.0	0	BX	0	9.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	59.0	0	BX	0	9.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	60.0	0	BX	0	9.55	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	61.0	0	BX	0	9.60	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	62.0	0	BX	0	9.89	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	63.0	0	BX	0	9.88	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	64.0	0	BX	0	9.80	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	65.0	0	BX	0	9.74	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	66.0	0	BX	0	9.72	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	67.0	0	BX	0	9.67	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	68.0	0	BX	0	9.68	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	69.0	0	BX	0	9.69	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	70.0	0	BX	0	9.71	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	71.0	0	BX	0	9.72	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	72.0	0	BX	0	9.61	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	73.0	0	BX	0	9.37	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	74.0	0	BX	0	9.24	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	75.0	0	BX	0	9.15	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	76.0	0	BX	0	9.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	77.0	0	BX	0	9.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	78.0	0	BX	0	9.06	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	79.0	0	BX	0	9.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	80.0	0	BX	0	9.04	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	81.0	0	BX	0	9.01	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	82.0	0	BX	0	8.97	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	83.0	0	BX	0	8.93	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	84.0	0	BX	0	8.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	85.0	0	BX	0	8.86	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	86.0	0	BX	0	8.78	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	87.0	0	BX	0	8.56	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	88.0	0	BX	0	8.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	89.0	0	BX	0	8.42	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	90.0	0	BX	0	7.67	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	91.0	0	BX	0	7.31	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	92.0	0	BX	0	7.25	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	93.0	0	BX	0	7.31	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	94.0	0	BX	0	7.40	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	95.0	0	BX	0	7.22	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	96.0	0	BX	0	7.41	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	97.0	0	BX	0	7.57	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	98.0	0	BX	0	7.55	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	99.0	0	BX	0	7.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	100.0	0	BX	0	7.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	101.0	0	BX	0	7.63	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	102.0	0	BX	0	7.63	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	103.0	0	BX	0	7.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	104.0	0	BX	0	7.51	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	105.0	0	BX	0	7.44	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	106.0	0	BX	0	7.35	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	107.0	0	BX	0	7.34	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	108.0	0	BX	0	7.37	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	109.0	0	BX	0	7.30	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	110.0	0	BX	0	7.24	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	111.0	0	BX	0	7.18	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	112.0	0	BX	0	7.16	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	113.0	0	BX	0	7.16	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	114.0	0	BX	0	7.17	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	115.0	0	BX	0	7.15	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	116.0	0	BX	0	7.14	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	117.0	0	BX	0	7.06	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	118.0	0	BX	0	6.74	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	119.0	0	BX	0	6.46	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	120.0	0	BX	0	6.50	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	121.0	0	BX	0	6.55	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	122.0	0	BX	0	6.39	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	123.0	0	BX	0	6.20	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	124.0	0	BX	0	5.95	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	125.0	0	BX	0	5.74	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	126.0	0	BX	0	5.52	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	127.0	0	BX	0	5.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	128.0	0	BX	0	5.18	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	129.0	0	BX	0	5.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	130.0	0	BX	0	4.97	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	131.0	0	BX	0	4.92	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	132.0	0	BX	0	4.92	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	133.0	0	BX	0	4.96	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	134.0	0	BX	0	5.02	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	135.0	0	BX	0	5.07	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	136.0	0	BX	0	5.18	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	137.0	0	BX	0	5.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	138.0	0	BX	0	5.10	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	139.0	0	BX	0	4.89	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	140.0	0	BX	0	4.71	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	141.0	0	BX	0	4.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	142.0	0	BX	0	4.43	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	143.0	0	BX	0	4.15	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	144.0	0	BX	0	4.05	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	145.0	0	BX	0	4.04	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	146.0	0	BX	0	4.03	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	147.0	0	BX	0	3.88	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	148.0	0	BX	0	3.77	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	149.0	0	BX	0	3.69	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	150.0	0	BX	0	3.65	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	151.0	0	BX	0	3.60	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	152.0	0	BX	0	3.65	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	153.0	0	BX	0	3.67	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	154.0	0	BX	0	3.70	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	155.0	0	BX	0	3.67	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	156.0	0	BX	0	3.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	157.0	0	BX	0	3.38	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	158.0	0	BX	0	3.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	159.0	0	BX	0	3.20	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	160.0	0	BX	0	3.20	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	161.0	0	BX	0	3.20	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	162.0	0	BX	0	3.20	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	163.0	0	BX	0	3.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	164.0	0	BX	0	3.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	165.0	0	BX	0	3.34	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	166.0	0	BX	0	3.32	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	167.0	0	BX	0	3.34	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	168.0	0	BX	0	3.34	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	169.0	0	BX	0	3.33	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	170.0	0	BX	0	3.35	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	171.0	0	BX	0	3.35	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	172.0	0	BX	0	3.35	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	173.0	0	BX	0	3.32	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	174.0	0	BX	0	3.29	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	175.0	0	BX	0	3.28	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	176.0	0	BX	0	3.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	177.0	0	BX	0	3.39	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	178.0	0	BX	0	3.59	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	179.0	0	BX	0	3.71	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	180.0	0	BX	0	3.81	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	181.0	0	BX	0	3.89	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	182.0	0	BX	0	4.00	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	183.0	0	BX	0	4.07	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	184.0	0	BX	0	4.19	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	185.0	0	BX	0	4.09	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	186.0	0	BX	0	4.04	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	187.0	0	BX	0	3.98	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	188.0	0	BX	0	3.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	189.0	0	BX	0	3.44	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	190.0	0	BX	0	3.42	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	191.0	0	BX	0	3.20	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	192.0	0	BX	0	3.03	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	193.0	0	BX	0	2.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	194.0	0	BX	0	2.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	195.0	0	BX	0	2.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	196.0	0	BX	0	2.93	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	197.0	0	BX	0	2.93	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	198.0	0	BX	0	2.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	199.0	0	BX	0	2.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	200.0	0	BX	0	2.88	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	201.0	0	BX	0	3.01	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	202.0	0	BX	0	3.07	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	203.0	0	BX	0	3.13	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	204.0	0	BX	0	3.23	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	205.0	0	BX	0	3.28	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	206.0	0	BX	0	3.28	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	207.0	0	BX	0	3.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	208.0	0	BX	0	3.25	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	209.0	0	BX	0	3.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	210.0	0	BX	0	3.25	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	211.0	0	BX	0	3.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	212.0	0	BX	0	3.26	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	213.0	0	BX	0	3.27	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	214.0	0	BX	0	3.33	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	215.0	0	BX	0	3.42	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	216.0	0	BX	0	3.45	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	217.0	0	BX	0	3.79	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	218.0	0	BX	0	4.03	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	219.0	0	BX	0	4.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	220.0	0	BX	0	4.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	221.0	0	BX	0	4.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	222.0	0	BX	0	3.99	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	223.0	0	BX	0	3.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	224.0	0	BX	0	3.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	225.0	0	BX	0	3.11	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	226.0	0	BX	0	3.01	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	227.0	0	BX	0	2.99	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	228.0	0	BX	0	3.33	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	229.0	0	BX	0	3.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	230.0	0	BX	0	3.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	231.0	0	BX	0	3.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	232.0	0	BX	0	3.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	233.0	0	BX	0	3.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	234.0	0	BX	0	3.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	235.0	0	BX	0	3.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	236.0	0	BX	0	3.74	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	237.0	0	BX	0	3.89	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	238.0	0	BX	0	3.83	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	239.0	0	BX	0	3.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	240.0	0	BX	0	3.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	241.0	0	BX	0	3.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	242.0	0	BX	0	3.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	243.0	0	BX	0	3.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	244.0	0	BX	0	3.52	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	245.0	0	BX	0	3.79	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	246.0	0	BX	0	3.89	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	247.0	0	BX	0	3.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	248.0	0	BX	0	3.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	249.0	0	BX	0	3.95	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	250.0	0	BX	0	3.92	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	251.0	0	BX	0	3.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	252.0	0	BX	0	3.78	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	253.0	0	BX	0	3.72	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	254.0	0	BX	0	3.70	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	255.0	0	BX	0	3.69	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	256.0	0	BX	0	3.67	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	257.0	0	BX	0	3.61	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	258.0	0	BX	0	3.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	259.0	0	BX	0	3.53	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	260.0	0	BX	0	3.55	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	261.0	0	BX	0	3.75	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	262.0	0	BX	0	4.00	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	263.0	0	BX	0	4.05	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	264.0	0	BX	0	4.06	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	265.0	0	BX	0	4.06	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	266.0	0	BX	0	4.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	267.0	0	BX	0	4.09	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	268.0	0	BX	0	4.09	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	269.0	0	BX	0	4.06	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	270.0	0	BX	0	4.05	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	271.0	0	BX	0	4.05	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	272.0	0	BX	0	4.07	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	273.0	0	BX	0	4.09	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	274.0	0	BX	0	4.09	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	275.0	0	BX	0	4.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	276.0	0	BX	0	4.06	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	277.0	0	BX	0	4.05	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	278.0	0	BX	0	3.99	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	279.0	0	BX	0	3.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	280.0	0	BX	0	3.89	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	281.0	0	BX	0	3.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	282.0	0	BX	0	3.88	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	283.0	0	BX	0	3.86	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	284.0	0	BX	0	3.86	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	285.0	0	BX	0	3.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	286.0	0	BX	0	3.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	287.0	0	BX	0	3.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	288.0	0	BX	0	3.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	289.0	0	BX	0	3.74	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	290.0	0	BX	0	3.56	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	291.0	0	BX	0	3.23	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	292.0	0	BX	0	3.23	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	293.0	0	BX	0	3.31	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	294.0	0	BX	0	3.31	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	295.0	0	BX	0	3.34	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	296.0	0	BX	0	3.43	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	297.0	0	BX	0	3.25	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	298.0	0	BX	0	3.14	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	299.0	0	BX	0	2.97	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	300.0	0	BX	0	2.88	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	301.0	0	BX	0	2.80	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	302.0	0	BX	0	2.71	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	303.0	0	BX	0	2.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	304.0	0	BX	0	2.43	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	305.0	0	BX	0	2.42	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	306.0	0	BX	0	2.41	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	307.0	0	BX	0	2.39	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	308.0	0	BX	0	2.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	309.0	0	BX	0	2.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	310.0	0	BX	0	2.35	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	311.0	0	BX	0	2.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	312.0	0	BX	0	2.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	313.0	0	BX	0	2.37	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	314.0	0	BX	0	2.38	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	315.0	0	BX	0	2.41	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	316.0	0	BX	0	2.43	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	317.0	0	BX	0	2.45	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	318.0	0	BX	0	2.46	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	319.0	0	BX	0	2.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	320.0	0	BX	0	2.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	321.0	0	BX	0	2.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	322.0	0	BX	0	2.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	323.0	0	BX	0	2.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	324.0	0	BX	0	2.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	325.0	0	BX	0	2.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	326.0	0	BX	0	2.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	327.0	0	BX	0	2.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	328.0	0	BX	0	2.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	329.0	0	BX	0	2.50	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	330.0	0	BX	0	2.50	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	331.0	0	BX	0	2.50	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	332.0	0	BX	0	2.51	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	333.0	0	BX	0	2.52	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	334.0	0	BX	0	2.53	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	335.0	0	BX	0	2.53	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	336.0	0	BX	0	2.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	337.0	0	BX	0	2.56	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	338.0	0	BX	0	2.57	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	339.0	0	BX	0	2.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	340.0	0	BX	0	2.59	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	341.0	0	BX	0	2.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	342.0	0	BX	0	2.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	343.0	0	BX	0	2.57	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	344.0	0	BX	0	2.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	345.0	0	BX	0	2.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	346.0	0	BX	0	2.58	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	347.0	0	BX	0	2.59	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	348.0	0	BX	0	2.61	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	349.0	0	BX	0	2.62	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	350.0	0	BX	0	2.64	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	351.0	0	BX	0	2.64	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	352.0	0	BX	0	2.64	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	353.0	0	BX	0	2.65	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	354.0	0	BX	0	2.65	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	355.0	0	BX	0	2.65	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	356.0	0	BX	0	2.66	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	357.0	0	BX	0	2.66	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	358.0	0	BX	0	2.66	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	359.0	0	BX	0	2.68	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	360.0	0	BX	0	2.68	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	361.0	0	BX	0	2.67	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	362.0	0	BX	0	2.69	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	363.0	0	BX	0	2.71	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	364.0	0	BX	0	2.74	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	365.0	0	BX	0	2.73	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	366.0	0	BX	0	2.72	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	367.0	0	BX	0	2.72	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	368.0	0	BX	0	2.71	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	369.0	0	BX	0	2.72	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	370.0	0	BX	0	2.73	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	371.0	0	BX	0	2.75	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	372.0	0	BX	0	2.77	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	373.0	0	BX	0	2.78	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	374.0	0	BX	0	2.78	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	375.0	0	BX	0	2.79	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	376.0	0	BX	0	2.79	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	377.0	0	BX	0	2.80	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	378.0	0	BX	0	2.79	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	379.0	0	BX	0	2.80	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	380.0	0	BX	0	2.81	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	381.0	0	BX	0	2.81	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	382.0	0	BX	0	2.82	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	383.0	0	BX	0	2.82	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	384.0	0	BX	0	2.82	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	385.0	0	BX	0	2.84	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	386.0	0	BX	0	2.86	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	387.0	0	BX	0	2.86	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	388.0	0	BX	0	2.87	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	389.0	0	BX	0	2.88	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	390.0	0	BX	0	2.89	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	391.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	392.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	393.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	394.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	395.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	396.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	397.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	398.0	0	BX	0	2.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	399.0	0	BX	0	2.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	400.0	0	BX	0	2.90	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	401.0	0	BX	0	2.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	402.0	0	BX	0	2.92	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	403.0	0	BX	0	2.91	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	404.0	0	BX	0	2.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	405.0	0	BX	0	2.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	406.0	0	BX	0	2.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	407.0	0	BX	0	2.95	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	408.0	0	BX	0	2.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	409.0	0	BX	0	2.94	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	410.0	0	BX	0	2.95	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	411.0	0	BX	0	2.95	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	412.0	0	BX	0	2.96	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	413.0	0	BX	0	2.96	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	414.0	0	BX	0	2.97	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	415.0	0	BX	0	2.95	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	416.0	0	BX	0	2.96	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	417.0	0	BX	0	2.95	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	418.0	0	BX	0	2.97	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	419.0	0	BX	0	2.99	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	420.0	0	BX	0	3.03	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	421.0	0	BX	0	3.07	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	422.0	0	BX	0	3.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	423.0	0	BX	0	3.08	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	424.0	0	BX	0	3.10	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	425.0	0	BX	0	3.11	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	426.0	0	BX	0	3.12	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	427.0	0	BX	0	3.15	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	428.0	0	BX	0	3.17	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	429.0	0	BX	0	3.21	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	430.0	0	BX	0	3.22	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	431.0	0	BX	0	3.24	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	432.0	0	BX	0	3.27	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	433.0	0	BX	0	3.30	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	434.0	0	BX	0	3.34	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	435.0	0	BX	0	3.36	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	436.0	0	BX	0	3.40	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	437.0	0	BX	0	3.51	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	438.0	0	BX	0	3.59	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	439.0	0	BX	0	3.62	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	440.0	0	BX	0	3.61	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	441.0	0	BX	0	3.61	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	442.0	0	BX	0	3.63	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	443.0	0	BX	0	3.65	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	444.0	0	BX	0	3.66	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	445.0	0	BX	0	3.76	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	446.0	0	BX	0	3.79	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	447.0	0	BX	0	3.80	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	448.0	0	BX	0	3.79	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	449.0	0	BX	0	3.78	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	450.0	0	BX	0	3.78	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	451.0	0	BX	0	3.75	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	452.0	0	BX	0	3.77	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	453.0	0	BX	0	3.73	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	454.0	0	BX	0	3.68	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	455.0	0	BX	0	3.62	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	456.0	0	BX	0	3.59	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	457.0	0	BX	0	3.57	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	458.0	0	BX	0	3.57	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	459.0	0	BX	0	3.54	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	460.0	0	BX	0	3.46	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	461.0	0	BX	0	3.39	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	462.0	0	BX	0	3.39	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	463.0	0	BX	0	3.37	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	464.0	0	BX	0	3.32	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	465.0	0	BX	0	3.39	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	466.0	0	BX	0	3.42	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	467.0	0	BX	0	3.43	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	468.0	0	BX	0	3.45	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	469.0	0	BX	0	3.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	470.0	0	BX	0	3.48	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	471.0	0	BX	0	3.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	472.0	0	BX	0	3.47	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	473.0	0	BX	0	3.49	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	474.0	0	BX	0	3.51	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	475.0	0	BX	0	3.50	0
JGBF___20041696	001	C	09/05/2004	20:53	142.4050	39.8250	0	476.0	0	BX	0	3.50	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	4.0	0	BX	0	19.77	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	5.0	0	BX	0	19.77	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	6.0	0	BX	0	19.76	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	7.0	0	BX	0	19.69	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	8.0	0	BX	0	19.57	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	9.0	0	BX	0	19.37	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	10.0	0	BX	0	19.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	11.0	0	BX	0	18.86	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	12.0	0	BX	0	18.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	13.0	0	BX	0	18.36	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	14.0	0	BX	0	18.30	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	15.0	0	BX	0	18.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	16.0	0	BX	0	17.62	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	17.0	0	BX	0	17.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	18.0	0	BX	0	17.30	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	19.0	0	BX	0	17.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	20.0	0	BX	0	17.18	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	21.0	0	BX	0	17.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	22.0	0	BX	0	17.03	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	23.0	0	BX	0	16.85	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	24.0	0	BX	0	16.47	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	25.0	0	BX	0	16.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	26.0	0	BX	0	16.12	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	27.0	0	BX	0	16.19	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	28.0	0	BX	0	16.21	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	29.0	0	BX	0	16.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	30.0	0	BX	0	15.60	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	31.0	0	BX	0	15.05	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	32.0	0	BX	0	14.81	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	33.0	0	BX	0	14.75	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	34.0	0	BX	0	14.81	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	35.0	0	BX	0	14.92	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	36.0	0	BX	0	15.07	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	37.0	0	BX	0	15.08	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	38.0	0	BX	0	14.96	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	39.0	0	BX	0	14.75	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	40.0	0	BX	0	14.63	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	41.0	0	BX	0	14.52	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	42.0	0	BX	0	14.24	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	43.0	0	BX	0	14.06	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	44.0	0	BX	0	13.90	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	45.0	0	BX	0	13.78	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	46.0	0	BX	0	13.63	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	47.0	0	BX	0	13.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	48.0	0	BX	0	13.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	49.0	0	BX	0	13.51	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	50.0	0	BX	0	13.50	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	51.0	0	BX	0	13.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	52.0	0	BX	0	13.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	53.0	0	BX	0	13.48	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	54.0	0	BX	0	13.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	55.0	0	BX	0	13.38	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	56.0	0	BX	0	13.36	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	57.0	0	BX	0	13.25	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	58.0	0	BX	0	12.80	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	59.0	0	BX	0	12.30	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	60.0	0	BX	0	11.93	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	61.0	0	BX	0	11.65	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	62.0	0	BX	0	11.44	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	63.0	0	BX	0	11.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	64.0	0	BX	0	11.03	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	65.0	0	BX	0	10.69	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	66.0	0	BX	0	10.30	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	67.0	0	BX	0	10.19	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	68.0	0	BX	0	10.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	69.0	0	BX	0	10.17	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	70.0	0	BX	0	10.55	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	71.0	0	BX	0	10.89	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	72.0	0	BX	0	11.12	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	73.0	0	BX	0	10.68	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	74.0	0	BX	0	10.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	75.0	0	BX	0	9.49	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	76.0	0	BX	0	9.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	77.0	0	BX	0	8.68	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	78.0	0	BX	0	8.25	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	79.0	0	BX	0	8.01	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	80.0	0	BX	0	7.95	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	81.0	0	BX	0	7.87	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	82.0	0	BX	0	7.88	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	83.0	0	BX	0	7.77	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	84.0	0	BX	0	7.48	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	85.0	0	BX	0	7.29	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	86.0	0	BX	0	7.20	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	87.0	0	BX	0	7.07	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	88.0	0	BX	0	6.82	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	89.0	0	BX	0	6.57	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	90.0	0	BX	0	6.38	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	91.0	0	BX	0	6.25	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	92.0	0	BX	0	6.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	93.0	0	BX	0	6.30	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	94.0	0	BX	0	6.31	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	95.0	0	BX	0	6.36	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	96.0	0	BX	0	6.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	97.0	0	BX	0	6.79	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	98.0	0	BX	0	6.87	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	99.0	0	BX	0	6.90	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	100.0	0	BX	0	6.92	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	101.0	0	BX	0	6.97	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	102.0	0	BX	0	7.05	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	103.0	0	BX	0	7.08	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	104.0	0	BX	0	7.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	105.0	0	BX	0	6.58	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	106.0	0	BX	0	6.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	107.0	0	BX	0	5.84	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	108.0	0	BX	0	5.68	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	109.0	0	BX	0	5.62	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	110.0	0	BX	0	5.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	111.0	0	BX	0	5.45	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	112.0	0	BX	0	5.38	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	113.0	0	BX	0	5.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	114.0	0	BX	0	5.31	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	115.0	0	BX	0	5.28	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	116.0	0	BX	0	5.24	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	117.0	0	BX	0	5.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	118.0	0	BX	0	5.18	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	119.0	0	BX	0	5.16	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	120.0	0	BX	0	5.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	121.0	0	BX	0	5.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	122.0	0	BX	0	5.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	123.0	0	BX	0	5.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	124.0	0	BX	0	5.12	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	125.0	0	BX	0	5.12	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	126.0	0	BX	0	5.11	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	127.0	0	BX	0	5.11	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	128.0	0	BX	0	5.11	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	129.0	0	BX	0	5.10	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	130.0	0	BX	0	5.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	131.0	0	BX	0	5.08	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	132.0	0	BX	0	5.08	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	133.0	0	BX	0	5.03	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	134.0	0	BX	0	5.01	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	135.0	0	BX	0	5.01	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	136.0	0	BX	0	5.07	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	137.0	0	BX	0	5.26	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	138.0	0	BX	0	5.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	139.0	0	BX	0	5.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	140.0	0	BX	0	5.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	141.0	0	BX	0	5.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	142.0	0	BX	0	4.97	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	143.0	0	BX	0	4.77	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	144.0	0	BX	0	4.73	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	145.0	0	BX	0	4.69	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	146.0	0	BX	0	4.36	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	147.0	0	BX	0	4.18	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	148.0	0	BX	0	4.16	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	149.0	0	BX	0	4.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	150.0	0	BX	0	4.11	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	151.0	0	BX	0	4.10	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	152.0	0	BX	0	4.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	153.0	0	BX	0	4.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	154.0	0	BX	0	4.08	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	155.0	0	BX	0	4.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	156.0	0	BX	0	4.02	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	157.0	0	BX	0	4.00	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	158.0	0	BX	0	3.95	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	159.0	0	BX	0	3.93	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	160.0	0	BX	0	3.89	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	161.0	0	BX	0	3.88	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	162.0	0	BX	0	3.87	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	163.0	0	BX	0	3.86	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	164.0	0	BX	0	3.82	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	165.0	0	BX	0	3.79	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	166.0	0	BX	0	3.75	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	167.0	0	BX	0	3.74	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	168.0	0	BX	0	3.79	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	169.0	0	BX	0	3.81	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	170.0	0	BX	0	3.79	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	171.0	0	BX	0	3.74	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	172.0	0	BX	0	3.64	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	173.0	0	BX	0	3.59	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	174.0	0	BX	0	3.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	175.0	0	BX	0	3.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	176.0	0	BX	0	3.48	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	177.0	0	BX	0	3.44	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	178.0	0	BX	0	3.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	179.0	0	BX	0	3.37	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	180.0	0	BX	0	3.36	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	181.0	0	BX	0	3.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	182.0	0	BX	0	3.31	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	183.0	0	BX	0	3.28	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	184.0	0	BX	0	3.20	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	185.0	0	BX	0	3.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	186.0	0	BX	0	3.07	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	187.0	0	BX	0	3.03	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	188.0	0	BX	0	2.94	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	189.0	0	BX	0	2.84	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	190.0	0	BX	0	2.83	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	191.0	0	BX	0	2.81	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	192.0	0	BX	0	2.80	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	193.0	0	BX	0	2.76	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	194.0	0	BX	0	2.73	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	195.0	0	BX	0	2.71	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	196.0	0	BX	0	2.69	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	197.0	0	BX	0	2.67	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	198.0	0	BX	0	2.66	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	199.0	0	BX	0	2.65	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	200.0	0	BX	0	2.64	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	201.0	0	BX	0	2.62	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	202.0	0	BX	0	2.62	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	203.0	0	BX	0	2.61	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	204.0	0	BX	0	2.60	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	205.0	0	BX	0	2.58	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	206.0	0	BX	0	2.57	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	207.0	0	BX	0	2.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	208.0	0	BX	0	2.55	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	209.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	210.0	0	BX	0	2.49	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	211.0	0	BX	0	2.47	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	212.0	0	BX	0	2.44	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	213.0	0	BX	0	2.42	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	214.0	0	BX	0	2.41	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	215.0	0	BX	0	2.39	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	216.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	217.0	0	BX	0	2.33	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	218.0	0	BX	0	2.28	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	219.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	220.0	0	BX	0	2.21	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	221.0	0	BX	0	2.20	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	222.0	0	BX	0	2.20	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	223.0	0	BX	0	2.19	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	224.0	0	BX	0	2.19	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	225.0	0	BX	0	2.19	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	226.0	0	BX	0	2.19	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	227.0	0	BX	0	2.19	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	228.0	0	BX	0	2.18	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	229.0	0	BX	0	2.18	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	230.0	0	BX	0	2.18	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	231.0	0	BX	0	2.17	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	232.0	0	BX	0	2.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	233.0	0	BX	0	2.11	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	234.0	0	BX	0	2.10	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	235.0	0	BX	0	2.10	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	236.0	0	BX	0	2.07	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	237.0	0	BX	0	2.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	238.0	0	BX	0	2.02	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	239.0	0	BX	0	2.01	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	240.0	0	BX	0	2.01	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	241.0	0	BX	0	2.02	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	242.0	0	BX	0	2.02	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	243.0	0	BX	0	2.01	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	244.0	0	BX	0	1.99	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	245.0	0	BX	0	1.99	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	246.0	0	BX	0	1.99	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	247.0	0	BX	0	2.00	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	248.0	0	BX	0	2.00	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	249.0	0	BX	0	2.00	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	250.0	0	BX	0	2.01	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	251.0	0	BX	0	2.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	252.0	0	BX	0	2.06	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	253.0	0	BX	0	2.05	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	254.0	0	BX	0	2.06	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	255.0	0	BX	0	2.06	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	256.0	0	BX	0	2.10	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	257.0	0	BX	0	2.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	258.0	0	BX	0	2.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	259.0	0	BX	0	2.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	260.0	0	BX	0	2.16	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	261.0	0	BX	0	2.20	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	262.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	263.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	264.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	265.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	266.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	267.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	268.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	269.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	270.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	271.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	272.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	273.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	274.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	275.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	276.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	277.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	278.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	279.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	280.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	281.0	0	BX	0	2.21	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	282.0	0	BX	0	2.21	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	283.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	284.0	0	BX	0	2.21	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	285.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	286.0	0	BX	0	2.21	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	287.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	288.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	289.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	290.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	291.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	292.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	293.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	294.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	295.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	296.0	0	BX	0	2.22	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	297.0	0	BX	0	2.23	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	298.0	0	BX	0	2.24	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	299.0	0	BX	0	2.24	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	300.0	0	BX	0	2.26	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	301.0	0	BX	0	2.30	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	302.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	303.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	304.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	305.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	306.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	307.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	308.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	309.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	310.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	311.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	312.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	313.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	314.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	315.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	316.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	317.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	318.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	319.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	320.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	321.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	322.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	323.0	0	BX	0	2.35	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	324.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	325.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	326.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	327.0	0	BX	0	2.34	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	328.0	0	BX	0	2.36	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	329.0	0	BX	0	2.37	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	330.0	0	BX	0	2.38	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	331.0	0	BX	0	2.42	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	332.0	0	BX	0	2.43	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	333.0	0	BX	0	2.42	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	334.0	0	BX	0	2.41	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	335.0	0	BX	0	2.39	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	336.0	0	BX	0	2.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	337.0	0	BX	0	2.39	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	338.0	0	BX	0	2.39	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	339.0	0	BX	0	2.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	340.0	0	BX	0	2.39	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	341.0	0	BX	0	2.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	342.0	0	BX	0	2.39	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	343.0	0	BX	0	2.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	344.0	0	BX	0	2.40	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	345.0	0	BX	0	2.41	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	346.0	0	BX	0	2.41	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	347.0	0	BX	0	2.41	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	348.0	0	BX	0	2.42	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	349.0	0	BX	0	2.42	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	350.0	0	BX	0	2.42	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	351.0	0	BX	0	2.41	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	352.0	0	BX	0	2.42	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	353.0	0	BX	0	2.43	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	354.0	0	BX	0	2.43	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	355.0	0	BX	0	2.43	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	356.0	0	BX	0	2.45	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	357.0	0	BX	0	2.46	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	358.0	0	BX	0	2.47	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	359.0	0	BX	0	2.48	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	360.0	0	BX	0	2.49	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	361.0	0	BX	0	2.49	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	362.0	0	BX	0	2.49	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	363.0	0	BX	0	2.50	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	364.0	0	BX	0	2.52	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	365.0	0	BX	0	2.51	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	366.0	0	BX	0	2.51	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	367.0	0	BX	0	2.52	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	368.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	369.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	370.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	371.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	372.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	373.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	374.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	375.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	376.0	0	BX	0	2.53	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	377.0	0	BX	0	2.54	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	378.0	0	BX	0	2.55	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	379.0	0	BX	0	2.55	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	380.0	0	BX	0	2.55	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	381.0	0	BX	0	2.55	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	382.0	0	BX	0	2.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	383.0	0	BX	0	2.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	384.0	0	BX	0	2.56	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	385.0	0	BX	0	2.57	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	386.0	0	BX	0	2.61	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	387.0	0	BX	0	2.64	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	388.0	0	BX	0	2.65	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	389.0	0	BX	0	2.66	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	390.0	0	BX	0	2.65	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	391.0	0	BX	0	2.65	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	392.0	0	BX	0	2.66	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	393.0	0	BX	0	2.67	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	394.0	0	BX	0	2.67	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	395.0	0	BX	0	2.66	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	396.0	0	BX	0	2.67	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	397.0	0	BX	0	2.68	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	398.0	0	BX	0	2.66	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	399.0	0	BX	0	2.66	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	400.0	0	BX	0	2.71	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	401.0	0	BX	0	2.73	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	402.0	0	BX	0	2.75	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	403.0	0	BX	0	2.76	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	404.0	0	BX	0	2.76	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	405.0	0	BX	0	2.77	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	406.0	0	BX	0	2.78	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	407.0	0	BX	0	2.78	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	408.0	0	BX	0	2.80	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	409.0	0	BX	0	2.81	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	410.0	0	BX	0	2.84	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	411.0	0	BX	0	2.85	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	412.0	0	BX	0	2.87	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	413.0	0	BX	0	2.88	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	414.0	0	BX	0	2.88	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	415.0	0	BX	0	2.89	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	416.0	0	BX	0	2.88	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	417.0	0	BX	0	2.90	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	418.0	0	BX	0	2.91	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	419.0	0	BX	0	2.92	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	420.0	0	BX	0	2.94	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	421.0	0	BX	0	2.95	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	422.0	0	BX	0	2.96	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	423.0	0	BX	0	2.95	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	424.0	0	BX	0	2.96	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	425.0	0	BX	0	2.96	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	426.0	0	BX	0	2.96	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	427.0	0	BX	0	2.96	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	428.0	0	BX	0	2.97	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	429.0	0	BX	0	3.00	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	430.0	0	BX	0	3.02	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	431.0	0	BX	0	3.02	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	432.0	0	BX	0	3.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	433.0	0	BX	0	3.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	434.0	0	BX	0	3.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	435.0	0	BX	0	3.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	436.0	0	BX	0	3.03	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	437.0	0	BX	0	3.04	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	438.0	0	BX	0	3.05	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	439.0	0	BX	0	3.05	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	440.0	0	BX	0	3.06	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	441.0	0	BX	0	3.07	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	442.0	0	BX	0	3.09	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	443.0	0	BX	0	3.11	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	444.0	0	BX	0	3.12	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	445.0	0	BX	0	3.12	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	446.0	0	BX	0	3.12	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	447.0	0	BX	0	3.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	448.0	0	BX	0	3.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	449.0	0	BX	0	3.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	450.0	0	BX	0	3.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	451.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	452.0	0	BX	0	3.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	453.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	454.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	455.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	456.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	457.0	0	BX	0	3.15	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	458.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	459.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	460.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	461.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	462.0	0	BX	0	3.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	463.0	0	BX	0	3.13	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	464.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	465.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	466.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	467.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	468.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	469.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	470.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	471.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	472.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	473.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	474.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	475.0	0	BX	0	3.14	0
JGBF___20041696	002	C	09/05/2004	22:20	142.2967	39.4983	0	476.0	0	BX	0	3.14	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	4.0	0	BX	0	18.58	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	5.0	0	BX	0	18.59	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	6.0	0	BX	0	18.59	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	7.0	0	BX	0	18.59	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	8.0	0	BX	0	18.58	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	9.0	0	BX	0	18.58	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	10.0	0	BX	0	18.58	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	11.0	0	BX	0	18.57	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	12.0	0	BX	0	18.58	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	13.0	0	BX	0	18.57	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	14.0	0	BX	0	18.57	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	15.0	0	BX	0	18.58	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	16.0	0	BX	0	18.57	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	17.0	0	BX	0	18.58	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	18.0	0	BX	0	18.57	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	19.0	0	BX	0	18.56	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	20.0	0	BX	0	18.55	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	21.0	0	BX	0	18.55	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	22.0	0	BX	0	18.54	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	23.0	0	BX	0	18.53	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	24.0	0	BX	0	18.52	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	25.0	0	BX	0	18.50	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	26.0	0	BX	0	18.49	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	27.0	0	BX	0	18.48	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	28.0	0	BX	0	18.46	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	29.0	0	BX	0	18.46	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	30.0	0	BX	0	18.40	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	31.0	0	BX	0	18.21	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	32.0	0	BX	0	18.10	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	33.0	0	BX	0	17.91	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	34.0	0	BX	0	17.77	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	35.0	0	BX	0	17.70	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	36.0	0	BX	0	17.68	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	37.0	0	BX	0	17.68	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	38.0	0	BX	0	17.67	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	39.0	0	BX	0	17.68	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	40.0	0	BX	0	17.65	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	41.0	0	BX	0	17.62	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	42.0	0	BX	0	17.54	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	43.0	0	BX	0	17.46	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	44.0	0	BX	0	17.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	45.0	0	BX	0	17.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	46.0	0	BX	0	17.41	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	47.0	0	BX	0	17.41	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	48.0	0	BX	0	17.41	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	49.0	0	BX	0	17.40	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	50.0	0	BX	0	17.35	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	51.0	0	BX	0	17.27	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	52.0	0	BX	0	17.13	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	53.0	0	BX	0	16.97	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	54.0	0	BX	0	16.86	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	55.0	0	BX	0	16.77	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	56.0	0	BX	0	16.73	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	57.0	0	BX	0	16.69	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	58.0	0	BX	0	16.59	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	59.0	0	BX	0	16.51	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	60.0	0	BX	0	16.46	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	61.0	0	BX	0	16.43	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	62.0	0	BX	0	16.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	63.0	0	BX	0	16.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	64.0	0	BX	0	16.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	65.0	0	BX	0	16.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	66.0	0	BX	0	16.48	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	67.0	0	BX	0	16.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	68.0	0	BX	0	16.13	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	69.0	0	BX	0	16.00	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	70.0	0	BX	0	15.95	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	71.0	0	BX	0	15.94	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	72.0	0	BX	0	15.93	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	73.0	0	BX	0	15.89	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	74.0	0	BX	0	15.84	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	75.0	0	BX	0	15.77	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	76.0	0	BX	0	15.69	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	77.0	0	BX	0	15.63	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	78.0	0	BX	0	15.46	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	79.0	0	BX	0	15.37	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	80.0	0	BX	0	15.32	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	81.0	0	BX	0	15.42	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	82.0	0	BX	0	15.44	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	83.0	0	BX	0	15.46	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	84.0	0	BX	0	15.48	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	85.0	0	BX	0	15.50	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	86.0	0	BX	0	15.50	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	87.0	0	BX	0	15.49	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	88.0	0	BX	0	15.47	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	89.0	0	BX	0	15.47	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	90.0	0	BX	0	15.45	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	91.0	0	BX	0	15.44	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	92.0	0	BX	0	15.39	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	93.0	0	BX	0	15.34	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	94.0	0	BX	0	15.27	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	95.0	0	BX	0	15.16	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	96.0	0	BX	0	15.12	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	97.0	0	BX	0	15.07	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	98.0	0	BX	0	15.02	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	99.0	0	BX	0	14.99	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	100.0	0	BX	0	14.99	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	101.0	0	BX	0	15.00	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	102.0	0	BX	0	15.02	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	103.0	0	BX	0	14.95	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	104.0	0	BX	0	14.96	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	105.0	0	BX	0	14.94	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	106.0	0	BX	0	14.88	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	107.0	0	BX	0	14.76	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	108.0	0	BX	0	14.63	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	109.0	0	BX	0	14.53	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	110.0	0	BX	0	14.52	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	111.0	0	BX	0	14.52	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	112.0	0	BX	0	14.43	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	113.0	0	BX	0	14.37	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	114.0	0	BX	0	14.33	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	115.0	0	BX	0	14.28	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	116.0	0	BX	0	14.24	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	117.0	0	BX	0	14.11	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	118.0	0	BX	0	13.95	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	119.0	0	BX	0	13.96	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	120.0	0	BX	0	13.94	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	121.0	0	BX	0	13.93	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	122.0	0	BX	0	13.92	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	123.0	0	BX	0	13.92	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	124.0	0	BX	0	13.89	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	125.0	0	BX	0	13.87	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	126.0	0	BX	0	13.85	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	127.0	0	BX	0	13.80	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	128.0	0	BX	0	13.76	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	129.0	0	BX	0	13.74	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	130.0	0	BX	0	13.64	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	131.0	0	BX	0	13.55	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	132.0	0	BX	0	13.39	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	133.0	0	BX	0	13.33	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	134.0	0	BX	0	13.28	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	135.0	0	BX	0	13.25	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	136.0	0	BX	0	13.18	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	137.0	0	BX	0	13.14	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	138.0	0	BX	0	13.10	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	139.0	0	BX	0	13.05	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	140.0	0	BX	0	12.79	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	141.0	0	BX	0	12.40	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	142.0	0	BX	0	11.85	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	143.0	0	BX	0	11.61	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	144.0	0	BX	0	11.46	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	145.0	0	BX	0	11.38	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	146.0	0	BX	0	11.31	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	147.0	0	BX	0	11.28	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	148.0	0	BX	0	11.06	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	149.0	0	BX	0	10.73	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	150.0	0	BX	0	10.41	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	151.0	0	BX	0	10.19	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	152.0	0	BX	0	10.04	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	153.0	0	BX	0	9.82	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	154.0	0	BX	0	9.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	155.0	0	BX	0	9.62	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	156.0	0	BX	0	9.57	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	157.0	0	BX	0	9.53	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	158.0	0	BX	0	9.50	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	159.0	0	BX	0	9.45	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	160.0	0	BX	0	9.41	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	161.0	0	BX	0	9.39	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	162.0	0	BX	0	9.33	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	163.0	0	BX	0	9.18	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	164.0	0	BX	0	9.13	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	165.0	0	BX	0	9.07	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	166.0	0	BX	0	8.89	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	167.0	0	BX	0	8.73	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	168.0	0	BX	0	8.63	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	169.0	0	BX	0	8.61	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	170.0	0	BX	0	8.61	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	171.0	0	BX	0	8.62	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	172.0	0	BX	0	8.63	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	173.0	0	BX	0	8.63	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	174.0	0	BX	0	8.64	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	175.0	0	BX	0	8.63	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	176.0	0	BX	0	8.62	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	177.0	0	BX	0	8.61	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	178.0	0	BX	0	8.60	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	179.0	0	BX	0	8.57	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	180.0	0	BX	0	8.53	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	181.0	0	BX	0	8.47	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	182.0	0	BX	0	8.43	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	183.0	0	BX	0	8.40	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	184.0	0	BX	0	8.36	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	185.0	0	BX	0	8.29	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	186.0	0	BX	0	8.29	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	187.0	0	BX	0	8.29	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	188.0	0	BX	0	8.28	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	189.0	0	BX	0	8.27	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	190.0	0	BX	0	8.26	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	191.0	0	BX	0	8.25	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	192.0	0	BX	0	8.22	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	193.0	0	BX	0	8.22	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	194.0	0	BX	0	8.21	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	195.0	0	BX	0	8.22	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	196.0	0	BX	0	8.21	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	197.0	0	BX	0	8.20	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	198.0	0	BX	0	8.19	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	199.0	0	BX	0	8.17	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	200.0	0	BX	0	8.11	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	201.0	0	BX	0	7.96	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	202.0	0	BX	0	7.81	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	203.0	0	BX	0	7.76	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	204.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	205.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	206.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	207.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	208.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	209.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	210.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	211.0	0	BX	0	7.75	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	212.0	0	BX	0	7.73	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	213.0	0	BX	0	7.72	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	214.0	0	BX	0	7.70	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	215.0	0	BX	0	7.70	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	216.0	0	BX	0	7.54	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	217.0	0	BX	0	7.34	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	218.0	0	BX	0	7.30	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	219.0	0	BX	0	7.30	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	220.0	0	BX	0	7.30	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	221.0	0	BX	0	7.25	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	222.0	0	BX	0	7.09	0
JGBF___20051697	001	B	10/14/2005	07:10	142.0783	39.1667	0	223.0	0	BX	0	6.82	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	4.0	0	BX	0	21.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	5.0	0	BX	0	21.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	6.0	0	BX	0	21.58	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	7.0	0	BX	0	21.60	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	8.0	0	BX	0	21.60	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	9.0	0	BX	0	21.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	10.0	0	BX	0	21.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	11.0	0	BX	0	21.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	12.0	0	BX	0	21.56	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	13.0	0	BX	0	21.58	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	14.0	0	BX	0	21.58	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	15.0	0	BX	0	21.41	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	16.0	0	BX	0	21.25	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	17.0	0	BX	0	21.17	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	18.0	0	BX	0	21.15	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	19.0	0	BX	0	21.15	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	20.0	0	BX	0	21.08	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	21.0	0	BX	0	20.90	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	22.0	0	BX	0	20.75	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	23.0	0	BX	0	20.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	24.0	0	BX	0	20.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	25.0	0	BX	0	20.22	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	26.0	0	BX	0	20.00	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	27.0	0	BX	0	19.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	28.0	0	BX	0	19.53	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	29.0	0	BX	0	19.41	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	30.0	0	BX	0	19.27	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	31.0	0	BX	0	19.08	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	32.0	0	BX	0	18.93	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	33.0	0	BX	0	18.87	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	34.0	0	BX	0	18.87	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	35.0	0	BX	0	18.71	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	36.0	0	BX	0	18.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	37.0	0	BX	0	18.29	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	38.0	0	BX	0	18.03	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	39.0	0	BX	0	17.93	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	40.0	0	BX	0	17.86	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	41.0	0	BX	0	17.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	42.0	0	BX	0	17.77	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	43.0	0	BX	0	17.75	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	44.0	0	BX	0	17.71	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	45.0	0	BX	0	17.63	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	46.0	0	BX	0	17.45	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	47.0	0	BX	0	17.30	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	48.0	0	BX	0	17.21	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	49.0	0	BX	0	17.16	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	50.0	0	BX	0	17.14	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	51.0	0	BX	0	17.10	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	52.0	0	BX	0	17.02	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	53.0	0	BX	0	16.88	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	54.0	0	BX	0	16.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	55.0	0	BX	0	16.73	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	56.0	0	BX	0	16.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	57.0	0	BX	0	16.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	58.0	0	BX	0	16.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	59.0	0	BX	0	16.51	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	60.0	0	BX	0	16.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	61.0	0	BX	0	16.33	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	62.0	0	BX	0	16.26	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	63.0	0	BX	0	16.25	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	64.0	0	BX	0	16.24	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	65.0	0	BX	0	16.21	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	66.0	0	BX	0	16.14	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	67.0	0	BX	0	16.05	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	68.0	0	BX	0	15.98	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	69.0	0	BX	0	15.89	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	70.0	0	BX	0	15.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	71.0	0	BX	0	15.73	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	72.0	0	BX	0	15.65	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	73.0	0	BX	0	15.58	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	74.0	0	BX	0	15.52	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	75.0	0	BX	0	15.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	76.0	0	BX	0	15.45	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	77.0	0	BX	0	15.36	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	78.0	0	BX	0	15.26	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	79.0	0	BX	0	15.22	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	80.0	0	BX	0	15.17	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	81.0	0	BX	0	15.07	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	82.0	0	BX	0	14.97	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	83.0	0	BX	0	14.89	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	84.0	0	BX	0	14.83	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	85.0	0	BX	0	14.78	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	86.0	0	BX	0	14.74	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	87.0	0	BX	0	14.63	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	88.0	0	BX	0	14.50	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	89.0	0	BX	0	14.40	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	90.0	0	BX	0	14.31	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	91.0	0	BX	0	14.28	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	92.0	0	BX	0	14.26	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	93.0	0	BX	0	14.26	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	94.0	0	BX	0	14.20	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	95.0	0	BX	0	14.10	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	96.0	0	BX	0	14.07	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	97.0	0	BX	0	14.07	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	98.0	0	BX	0	14.07	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	99.0	0	BX	0	14.02	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	100.0	0	BX	0	13.91	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	101.0	0	BX	0	13.79	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	102.0	0	BX	0	13.74	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	103.0	0	BX	0	13.72	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	104.0	0	BX	0	13.72	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	105.0	0	BX	0	13.72	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	106.0	0	BX	0	13.74	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	107.0	0	BX	0	13.72	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	108.0	0	BX	0	13.71	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	109.0	0	BX	0	13.70	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	110.0	0	BX	0	13.70	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	111.0	0	BX	0	13.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	112.0	0	BX	0	13.66	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	113.0	0	BX	0	13.62	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	114.0	0	BX	0	13.55	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	115.0	0	BX	0	13.52	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	116.0	0	BX	0	13.51	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	117.0	0	BX	0	13.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	118.0	0	BX	0	13.45	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	119.0	0	BX	0	13.38	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	120.0	0	BX	0	13.35	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	121.0	0	BX	0	13.31	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	122.0	0	BX	0	13.29	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	123.0	0	BX	0	13.28	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	124.0	0	BX	0	13.27	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	125.0	0	BX	0	13.26	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	126.0	0	BX	0	13.23	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	127.0	0	BX	0	13.05	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	128.0	0	BX	0	12.99	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	129.0	0	BX	0	12.91	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	130.0	0	BX	0	12.81	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	131.0	0	BX	0	12.70	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	132.0	0	BX	0	12.62	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	133.0	0	BX	0	12.58	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	134.0	0	BX	0	12.52	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	135.0	0	BX	0	12.37	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	136.0	0	BX	0	12.23	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	137.0	0	BX	0	12.15	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	138.0	0	BX	0	12.03	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	139.0	0	BX	0	11.89	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	140.0	0	BX	0	11.74	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	141.0	0	BX	0	11.60	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	142.0	0	BX	0	11.56	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	143.0	0	BX	0	11.41	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	144.0	0	BX	0	11.27	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	145.0	0	BX	0	11.18	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	146.0	0	BX	0	11.17	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	147.0	0	BX	0	11.17	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	148.0	0	BX	0	11.16	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	149.0	0	BX	0	11.13	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	150.0	0	BX	0	11.11	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	151.0	0	BX	0	10.95	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	152.0	0	BX	0	10.76	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	153.0	0	BX	0	10.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	154.0	0	BX	0	10.21	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	155.0	0	BX	0	9.91	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	156.0	0	BX	0	9.76	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	157.0	0	BX	0	9.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	158.0	0	BX	0	9.20	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	159.0	0	BX	0	8.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	160.0	0	BX	0	8.56	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	161.0	0	BX	0	8.34	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	162.0	0	BX	0	8.21	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	163.0	0	BX	0	8.09	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	164.0	0	BX	0	7.89	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	165.0	0	BX	0	7.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	166.0	0	BX	0	8.09	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	167.0	0	BX	0	8.08	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	168.0	0	BX	0	7.94	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	169.0	0	BX	0	7.74	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	170.0	0	BX	0	7.54	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	171.0	0	BX	0	7.38	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	172.0	0	BX	0	7.20	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	173.0	0	BX	0	6.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	174.0	0	BX	0	6.40	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	175.0	0	BX	0	6.09	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	176.0	0	BX	0	5.96	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	177.0	0	BX	0	5.75	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	178.0	0	BX	0	5.38	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	179.0	0	BX	0	5.13	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	180.0	0	BX	0	4.90	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	181.0	0	BX	0	4.46	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	182.0	0	BX	0	4.13	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	183.0	0	BX	0	3.98	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	184.0	0	BX	0	3.79	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	185.0	0	BX	0	3.55	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	186.0	0	BX	0	3.39	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	187.0	0	BX	0	3.34	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	188.0	0	BX	0	3.31	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	189.0	0	BX	0	3.30	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	190.0	0	BX	0	3.26	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	191.0	0	BX	0	3.24	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	192.0	0	BX	0	3.24	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	193.0	0	BX	0	3.24	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	194.0	0	BX	0	3.21	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	195.0	0	BX	0	3.08	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	196.0	0	BX	0	2.98	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	197.0	0	BX	0	2.92	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	198.0	0	BX	0	2.89	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	199.0	0	BX	0	2.88	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	200.0	0	BX	0	2.86	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	201.0	0	BX	0	2.84	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	202.0	0	BX	0	2.82	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	203.0	0	BX	0	2.82	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	204.0	0	BX	0	2.82	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	205.0	0	BX	0	2.81	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	206.0	0	BX	0	2.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	207.0	0	BX	0	2.81	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	208.0	0	BX	0	2.81	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	209.0	0	BX	0	2.80	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	210.0	0	BX	0	2.79	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	211.0	0	BX	0	2.78	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	212.0	0	BX	0	2.78	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	213.0	0	BX	0	2.78	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	214.0	0	BX	0	2.78	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	215.0	0	BX	0	2.77	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	216.0	0	BX	0	2.77	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	217.0	0	BX	0	2.75	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	218.0	0	BX	0	2.76	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	219.0	0	BX	0	2.76	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	220.0	0	BX	0	2.76	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	221.0	0	BX	0	2.76	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	222.0	0	BX	0	2.74	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	223.0	0	BX	0	2.73	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	224.0	0	BX	0	2.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	225.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	226.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	227.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	228.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	229.0	0	BX	0	2.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	230.0	0	BX	0	2.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	231.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	232.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	233.0	0	BX	0	2.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	234.0	0	BX	0	2.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	235.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	236.0	0	BX	0	2.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	237.0	0	BX	0	2.69	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	238.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	239.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	240.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	241.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	242.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	243.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	244.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	245.0	0	BX	0	2.68	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	246.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	247.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	248.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	249.0	0	BX	0	2.66	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	250.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	251.0	0	BX	0	2.67	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	252.0	0	BX	0	2.65	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	253.0	0	BX	0	2.62	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	254.0	0	BX	0	2.58	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	255.0	0	BX	0	2.55	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	256.0	0	BX	0	2.53	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	257.0	0	BX	0	2.52	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	258.0	0	BX	0	2.51	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	259.0	0	BX	0	2.51	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	260.0	0	BX	0	2.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	261.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	262.0	0	BX	0	2.46	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	263.0	0	BX	0	2.45	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	264.0	0	BX	0	2.45	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	265.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	266.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	267.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	268.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	269.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	270.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	271.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	272.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	273.0	0	BX	0	2.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	274.0	0	BX	0	2.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	275.0	0	BX	0	2.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	276.0	0	BX	0	2.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	277.0	0	BX	0	2.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	278.0	0	BX	0	2.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	279.0	0	BX	0	2.42	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	280.0	0	BX	0	2.43	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	281.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	282.0	0	BX	0	2.44	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	283.0	0	BX	0	2.45	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	284.0	0	BX	0	2.45	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	285.0	0	BX	0	2.46	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	286.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	287.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	288.0	0	BX	0	2.46	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	289.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	290.0	0	BX	0	2.48	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	291.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	292.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	293.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	294.0	0	BX	0	2.46	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	295.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	296.0	0	BX	0	2.47	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	297.0	0	BX	0	2.48	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	298.0	0	BX	0	2.48	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	299.0	0	BX	0	2.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	300.0	0	BX	0	2.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	301.0	0	BX	0	2.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	302.0	0	BX	0	2.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	303.0	0	BX	0	2.49	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	304.0	0	BX	0	2.50	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	305.0	0	BX	0	2.52	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	306.0	0	BX	0	2.52	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	307.0	0	BX	0	2.53	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	308.0	0	BX	0	2.54	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	309.0	0	BX	0	2.54	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	310.0	0	BX	0	2.55	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	311.0	0	BX	0	2.56	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	312.0	0	BX	0	2.57	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	313.0	0	BX	0	2.57	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	314.0	0	BX	0	2.58	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	315.0	0	BX	0	2.57	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	316.0	0	BX	0	2.59	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	317.0	0	BX	0	2.60	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	318.0	0	BX	0	2.61	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	319.0	0	BX	0	2.61	0
JGBF___20061698	001	C	09/11/2006	13:29	142.2283	39.5000	0	320.0	0	BX	0	2.61	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	4.0	0	BX	0	21.77	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	5.0	0	BX	0	21.77	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	6.0	0	BX	0	21.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	7.0	0	BX	0	21.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	8.0	0	BX	0	21.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	9.0	0	BX	0	21.77	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	10.0	0	BX	0	21.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	11.0	0	BX	0	21.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	12.0	0	BX	0	21.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	13.0	0	BX	0	21.75	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	14.0	0	BX	0	21.74	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	15.0	0	BX	0	21.68	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	16.0	0	BX	0	21.55	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	17.0	0	BX	0	21.46	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	18.0	0	BX	0	21.39	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	19.0	0	BX	0	21.35	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	20.0	0	BX	0	21.23	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	21.0	0	BX	0	21.14	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	22.0	0	BX	0	21.10	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	23.0	0	BX	0	21.07	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	24.0	0	BX	0	21.03	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	25.0	0	BX	0	20.95	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	26.0	0	BX	0	20.91	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	27.0	0	BX	0	20.84	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	28.0	0	BX	0	20.78	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	29.0	0	BX	0	20.72	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	30.0	0	BX	0	20.66	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	31.0	0	BX	0	20.60	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	32.0	0	BX	0	20.51	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	33.0	0	BX	0	20.43	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	34.0	0	BX	0	20.33	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	35.0	0	BX	0	20.11	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	36.0	0	BX	0	19.92	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	37.0	0	BX	0	19.72	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	38.0	0	BX	0	19.55	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	39.0	0	BX	0	19.30	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	40.0	0	BX	0	19.08	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	41.0	0	BX	0	18.72	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	42.0	0	BX	0	18.59	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	43.0	0	BX	0	18.53	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	44.0	0	BX	0	18.49	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	45.0	0	BX	0	18.39	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	46.0	0	BX	0	18.27	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	47.0	0	BX	0	18.14	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	48.0	0	BX	0	18.04	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	49.0	0	BX	0	17.99	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	50.0	0	BX	0	17.94	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	51.0	0	BX	0	17.83	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	52.0	0	BX	0	17.68	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	53.0	0	BX	0	17.51	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	54.0	0	BX	0	17.21	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	55.0	0	BX	0	17.07	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	56.0	0	BX	0	16.96	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	57.0	0	BX	0	16.85	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	58.0	0	BX	0	16.79	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	59.0	0	BX	0	16.74	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	60.0	0	BX	0	16.66	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	61.0	0	BX	0	16.57	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	62.0	0	BX	0	16.38	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	63.0	0	BX	0	16.05	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	64.0	0	BX	0	15.92	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	65.0	0	BX	0	15.78	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	66.0	0	BX	0	15.48	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	67.0	0	BX	0	15.44	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	68.0	0	BX	0	15.44	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	69.0	0	BX	0	15.39	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	70.0	0	BX	0	15.26	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	71.0	0	BX	0	15.20	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	72.0	0	BX	0	15.16	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	73.0	0	BX	0	15.09	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	74.0	0	BX	0	15.01	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	75.0	0	BX	0	14.81	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	76.0	0	BX	0	14.52	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	77.0	0	BX	0	14.40	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	78.0	0	BX	0	14.38	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	79.0	0	BX	0	14.22	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	80.0	0	BX	0	14.18	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	81.0	0	BX	0	14.16	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	82.0	0	BX	0	14.16	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	83.0	0	BX	0	14.16	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	84.0	0	BX	0	14.13	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	85.0	0	BX	0	14.07	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	86.0	0	BX	0	14.02	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	87.0	0	BX	0	13.97	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	88.0	0	BX	0	13.93	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	89.0	0	BX	0	13.86	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	90.0	0	BX	0	13.75	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	91.0	0	BX	0	13.70	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	92.0	0	BX	0	13.66	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	93.0	0	BX	0	13.62	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	94.0	0	BX	0	13.59	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	95.0	0	BX	0	13.58	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	96.0	0	BX	0	13.59	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	97.0	0	BX	0	13.59	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	98.0	0	BX	0	13.56	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	99.0	0	BX	0	13.52	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	100.0	0	BX	0	13.46	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	101.0	0	BX	0	13.42	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	102.0	0	BX	0	13.38	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	103.0	0	BX	0	13.31	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	104.0	0	BX	0	13.23	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	105.0	0	BX	0	13.20	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	106.0	0	BX	0	13.20	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	107.0	0	BX	0	13.19	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	108.0	0	BX	0	13.18	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	109.0	0	BX	0	13.15	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	110.0	0	BX	0	13.06	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	111.0	0	BX	0	12.98	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	112.0	0	BX	0	12.91	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	113.0	0	BX	0	12.85	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	114.0	0	BX	0	12.79	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	115.0	0	BX	0	12.83	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	116.0	0	BX	0	12.83	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	117.0	0	BX	0	12.80	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	118.0	0	BX	0	12.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	119.0	0	BX	0	12.73	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	120.0	0	BX	0	12.67	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	121.0	0	BX	0	12.63	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	122.0	0	BX	0	12.60	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	123.0	0	BX	0	12.59	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	124.0	0	BX	0	12.54	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	125.0	0	BX	0	12.51	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	126.0	0	BX	0	12.47	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	127.0	0	BX	0	12.37	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	128.0	0	BX	0	12.45	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	129.0	0	BX	0	12.71	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	130.0	0	BX	0	12.81	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	131.0	0	BX	0	12.81	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	132.0	0	BX	0	12.80	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	133.0	0	BX	0	12.78	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	134.0	0	BX	0	12.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	135.0	0	BX	0	12.74	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	136.0	0	BX	0	12.74	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	137.0	0	BX	0	12.71	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	138.0	0	BX	0	12.69	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	139.0	0	BX	0	12.63	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	140.0	0	BX	0	12.51	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	141.0	0	BX	0	12.45	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	142.0	0	BX	0	12.40	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	143.0	0	BX	0	12.31	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	144.0	0	BX	0	12.26	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	145.0	0	BX	0	12.15	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	146.0	0	BX	0	12.07	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	147.0	0	BX	0	12.00	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	148.0	0	BX	0	11.94	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	149.0	0	BX	0	11.94	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	150.0	0	BX	0	11.96	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	151.0	0	BX	0	11.93	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	152.0	0	BX	0	11.93	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	153.0	0	BX	0	11.94	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	154.0	0	BX	0	11.95	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	155.0	0	BX	0	11.94	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	156.0	0	BX	0	11.92	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	157.0	0	BX	0	11.89	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	158.0	0	BX	0	11.86	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	159.0	0	BX	0	11.85	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	160.0	0	BX	0	11.84	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	161.0	0	BX	0	11.80	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	162.0	0	BX	0	11.73	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	163.0	0	BX	0	11.69	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	164.0	0	BX	0	11.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	165.0	0	BX	0	11.61	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	166.0	0	BX	0	11.53	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	167.0	0	BX	0	11.51	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	168.0	0	BX	0	11.50	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	169.0	0	BX	0	11.43	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	170.0	0	BX	0	11.34	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	171.0	0	BX	0	11.26	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	172.0	0	BX	0	11.15	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	173.0	0	BX	0	11.06	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	174.0	0	BX	0	10.95	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	175.0	0	BX	0	10.90	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	176.0	0	BX	0	10.89	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	177.0	0	BX	0	10.86	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	178.0	0	BX	0	10.64	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	179.0	0	BX	0	10.39	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	180.0	0	BX	0	10.21	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	181.0	0	BX	0	10.06	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	182.0	0	BX	0	9.94	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	183.0	0	BX	0	9.87	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	184.0	0	BX	0	9.82	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	185.0	0	BX	0	9.77	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	186.0	0	BX	0	9.73	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	187.0	0	BX	0	9.70	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	188.0	0	BX	0	9.63	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	189.0	0	BX	0	9.53	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	190.0	0	BX	0	9.50	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	191.0	0	BX	0	9.49	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	192.0	0	BX	0	9.49	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	193.0	0	BX	0	9.48	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	194.0	0	BX	0	9.51	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	195.0	0	BX	0	9.55	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	196.0	0	BX	0	9.64	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	197.0	0	BX	0	9.67	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	198.0	0	BX	0	9.64	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	199.0	0	BX	0	9.61	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	200.0	0	BX	0	9.38	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	201.0	0	BX	0	9.15	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	202.0	0	BX	0	8.89	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	203.0	0	BX	0	8.75	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	204.0	0	BX	0	8.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	205.0	0	BX	0	8.55	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	206.0	0	BX	0	8.39	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	207.0	0	BX	0	8.16	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	208.0	0	BX	0	7.68	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	209.0	0	BX	0	7.27	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	210.0	0	BX	0	6.87	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	211.0	0	BX	0	6.53	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	212.0	0	BX	0	6.40	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	213.0	0	BX	0	6.30	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	214.0	0	BX	0	6.09	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	215.0	0	BX	0	5.71	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	216.0	0	BX	0	4.99	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	217.0	0	BX	0	4.46	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	218.0	0	BX	0	4.22	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	219.0	0	BX	0	4.11	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	220.0	0	BX	0	3.98	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	221.0	0	BX	0	3.71	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	222.0	0	BX	0	3.39	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	223.0	0	BX	0	3.19	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	224.0	0	BX	0	3.11	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	225.0	0	BX	0	3.01	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	226.0	0	BX	0	2.89	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	227.0	0	BX	0	2.84	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	228.0	0	BX	0	2.80	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	229.0	0	BX	0	2.76	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	230.0	0	BX	0	2.71	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	231.0	0	BX	0	2.69	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	232.0	0	BX	0	2.67	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	233.0	0	BX	0	2.67	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	234.0	0	BX	0	2.67	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	235.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	236.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	237.0	0	BX	0	2.64	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	238.0	0	BX	0	2.63	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	239.0	0	BX	0	2.63	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	240.0	0	BX	0	2.62	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	241.0	0	BX	0	2.62	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	242.0	0	BX	0	2.62	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	243.0	0	BX	0	2.61	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	244.0	0	BX	0	2.60	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	245.0	0	BX	0	2.57	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	246.0	0	BX	0	2.57	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	247.0	0	BX	0	2.56	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	248.0	0	BX	0	2.57	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	249.0	0	BX	0	2.58	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	250.0	0	BX	0	2.60	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	251.0	0	BX	0	2.60	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	252.0	0	BX	0	2.61	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	253.0	0	BX	0	2.62	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	254.0	0	BX	0	2.63	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	255.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	256.0	0	BX	0	2.66	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	257.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	258.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	259.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	260.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	261.0	0	BX	0	2.65	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	262.0	0	BX	0	2.63	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	263.0	0	BX	0	2.61	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	264.0	0	BX	0	2.60	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	265.0	0	BX	0	2.60	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	266.0	0	BX	0	2.59	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	267.0	0	BX	0	2.58	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	268.0	0	BX	0	2.58	0
JGBF___20061698	002	C	09/11/2006	15:49	142.0567	39.0000	0	269.0	0	BX	0	2.58	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	4.0	0	BX	0	15.26	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	5.0	0	BX	0	15.24	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	6.0	0	BX	0	15.23	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	7.0	0	BX	0	15.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	8.0	0	BX	0	15.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	9.0	0	BX	0	15.21	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	10.0	0	BX	0	15.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	11.0	0	BX	0	15.19	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	12.0	0	BX	0	15.15	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	13.0	0	BX	0	15.09	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	14.0	0	BX	0	15.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	15.0	0	BX	0	14.95	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	16.0	0	BX	0	14.90	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	17.0	0	BX	0	14.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	18.0	0	BX	0	14.71	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	19.0	0	BX	0	14.65	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	20.0	0	BX	0	14.61	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	21.0	0	BX	0	14.59	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	22.0	0	BX	0	14.59	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	23.0	0	BX	0	14.58	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	24.0	0	BX	0	14.56	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	25.0	0	BX	0	14.54	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	26.0	0	BX	0	14.52	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	27.0	0	BX	0	14.51	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	28.0	0	BX	0	14.51	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	29.0	0	BX	0	14.49	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	30.0	0	BX	0	14.49	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	31.0	0	BX	0	14.47	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	32.0	0	BX	0	14.47	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	33.0	0	BX	0	14.45	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	34.0	0	BX	0	14.43	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	35.0	0	BX	0	14.42	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	36.0	0	BX	0	14.40	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	37.0	0	BX	0	14.38	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	38.0	0	BX	0	14.35	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	39.0	0	BX	0	14.32	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	40.0	0	BX	0	14.29	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	41.0	0	BX	0	14.24	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	42.0	0	BX	0	14.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	43.0	0	BX	0	14.21	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	44.0	0	BX	0	14.18	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	45.0	0	BX	0	14.15	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	46.0	0	BX	0	14.12	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	47.0	0	BX	0	14.09	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	48.0	0	BX	0	14.07	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	49.0	0	BX	0	14.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	50.0	0	BX	0	14.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	51.0	0	BX	0	13.98	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	52.0	0	BX	0	13.94	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	53.0	0	BX	0	13.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	54.0	0	BX	0	13.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	55.0	0	BX	0	13.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	56.0	0	BX	0	13.92	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	57.0	0	BX	0	13.92	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	58.0	0	BX	0	13.92	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	59.0	0	BX	0	13.91	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	60.0	0	BX	0	13.90	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	61.0	0	BX	0	13.90	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	62.0	0	BX	0	13.89	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	63.0	0	BX	0	13.89	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	64.0	0	BX	0	13.88	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	65.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	66.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	67.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	68.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	69.0	0	BX	0	13.85	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	70.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	71.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	72.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	73.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	74.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	75.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	76.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	77.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	78.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	79.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	80.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	81.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	82.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	83.0	0	BX	0	13.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	84.0	0	BX	0	13.84	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	85.0	0	BX	0	13.84	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	86.0	0	BX	0	13.76	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	87.0	0	BX	0	13.68	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	88.0	0	BX	0	13.50	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	89.0	0	BX	0	13.38	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	90.0	0	BX	0	13.30	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	91.0	0	BX	0	13.18	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	92.0	0	BX	0	12.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	93.0	0	BX	0	12.60	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	94.0	0	BX	0	12.33	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	95.0	0	BX	0	12.20	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	96.0	0	BX	0	12.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	97.0	0	BX	0	11.58	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	98.0	0	BX	0	11.29	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	99.0	0	BX	0	10.95	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	100.0	0	BX	0	10.77	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	101.0	0	BX	0	10.57	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	102.0	0	BX	0	10.73	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	103.0	0	BX	0	11.10	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	104.0	0	BX	0	11.18	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	105.0	0	BX	0	11.23	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	106.0	0	BX	0	11.25	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	107.0	0	BX	0	11.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	108.0	0	BX	0	11.17	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	109.0	0	BX	0	11.14	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	110.0	0	BX	0	11.10	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	111.0	0	BX	0	11.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	112.0	0	BX	0	11.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	113.0	0	BX	0	11.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	114.0	0	BX	0	11.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	115.0	0	BX	0	11.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	116.0	0	BX	0	11.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	117.0	0	BX	0	11.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	118.0	0	BX	0	10.95	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	119.0	0	BX	0	10.90	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	120.0	0	BX	0	10.89	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	121.0	0	BX	0	10.84	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	122.0	0	BX	0	10.77	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	123.0	0	BX	0	10.71	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	124.0	0	BX	0	10.64	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	125.0	0	BX	0	10.64	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	126.0	0	BX	0	10.54	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	127.0	0	BX	0	10.53	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	128.0	0	BX	0	10.48	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	129.0	0	BX	0	10.44	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	130.0	0	BX	0	10.36	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	131.0	0	BX	0	10.25	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	132.0	0	BX	0	10.14	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	133.0	0	BX	0	9.95	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	134.0	0	BX	0	9.84	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	135.0	0	BX	0	9.67	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	136.0	0	BX	0	9.50	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	137.0	0	BX	0	9.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	138.0	0	BX	0	8.65	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	139.0	0	BX	0	8.47	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	140.0	0	BX	0	8.33	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	141.0	0	BX	0	8.17	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	142.0	0	BX	0	8.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	143.0	0	BX	0	7.95	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	144.0	0	BX	0	7.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	145.0	0	BX	0	7.70	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	146.0	0	BX	0	7.71	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	147.0	0	BX	0	7.71	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	148.0	0	BX	0	7.70	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	149.0	0	BX	0	7.70	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	150.0	0	BX	0	7.70	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	151.0	0	BX	0	7.63	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	152.0	0	BX	0	7.53	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	153.0	0	BX	0	7.48	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	154.0	0	BX	0	7.46	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	155.0	0	BX	0	7.43	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	156.0	0	BX	0	7.33	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	157.0	0	BX	0	7.24	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	158.0	0	BX	0	6.89	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	159.0	0	BX	0	6.73	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	160.0	0	BX	0	6.72	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	161.0	0	BX	0	6.62	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	162.0	0	BX	0	6.37	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	163.0	0	BX	0	6.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	164.0	0	BX	0	6.16	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	165.0	0	BX	0	6.07	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	166.0	0	BX	0	6.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	167.0	0	BX	0	5.92	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	168.0	0	BX	0	5.83	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	169.0	0	BX	0	5.70	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	170.0	0	BX	0	5.51	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	171.0	0	BX	0	5.34	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	172.0	0	BX	0	5.21	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	173.0	0	BX	0	5.08	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	174.0	0	BX	0	4.91	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	175.0	0	BX	0	4.82	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	176.0	0	BX	0	4.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	177.0	0	BX	0	4.87	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	178.0	0	BX	0	4.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	179.0	0	BX	0	5.44	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	180.0	0	BX	0	5.72	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	181.0	0	BX	0	5.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	182.0	0	BX	0	5.87	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	183.0	0	BX	0	5.88	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	184.0	0	BX	0	5.78	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	185.0	0	BX	0	5.51	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	186.0	0	BX	0	5.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	187.0	0	BX	0	5.10	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	188.0	0	BX	0	4.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	189.0	0	BX	0	4.83	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	190.0	0	BX	0	4.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	191.0	0	BX	0	4.82	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	192.0	0	BX	0	4.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	193.0	0	BX	0	4.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	194.0	0	BX	0	4.73	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	195.0	0	BX	0	4.72	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	196.0	0	BX	0	4.72	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	197.0	0	BX	0	4.69	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	198.0	0	BX	0	4.67	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	199.0	0	BX	0	4.65	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	200.0	0	BX	0	4.65	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	201.0	0	BX	0	4.64	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	202.0	0	BX	0	4.62	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	203.0	0	BX	0	4.63	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	204.0	0	BX	0	4.63	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	205.0	0	BX	0	4.60	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	206.0	0	BX	0	4.58	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	207.0	0	BX	0	4.57	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	208.0	0	BX	0	4.49	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	209.0	0	BX	0	4.47	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	210.0	0	BX	0	4.40	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	211.0	0	BX	0	4.28	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	212.0	0	BX	0	4.27	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	213.0	0	BX	0	4.25	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	214.0	0	BX	0	4.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	215.0	0	BX	0	4.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	216.0	0	BX	0	3.97	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	217.0	0	BX	0	3.95	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	218.0	0	BX	0	3.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	219.0	0	BX	0	3.89	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	220.0	0	BX	0	3.85	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	221.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	222.0	0	BX	0	3.77	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	223.0	0	BX	0	3.82	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	224.0	0	BX	0	3.83	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	225.0	0	BX	0	3.83	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	226.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	227.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	228.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	229.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	230.0	0	BX	0	3.82	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	231.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	232.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	233.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	234.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	235.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	236.0	0	BX	0	3.85	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	237.0	0	BX	0	3.86	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	238.0	0	BX	0	3.89	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	239.0	0	BX	0	3.90	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	240.0	0	BX	0	3.91	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	241.0	0	BX	0	3.91	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	242.0	0	BX	0	3.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	243.0	0	BX	0	3.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	244.0	0	BX	0	3.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	245.0	0	BX	0	3.94	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	246.0	0	BX	0	3.93	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	247.0	0	BX	0	3.87	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	248.0	0	BX	0	3.85	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	249.0	0	BX	0	3.85	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	250.0	0	BX	0	3.82	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	251.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	252.0	0	BX	0	3.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	253.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	254.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	255.0	0	BX	0	3.81	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	256.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	257.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	258.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	259.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	260.0	0	BX	0	3.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	261.0	0	BX	0	3.80	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	262.0	0	BX	0	3.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	263.0	0	BX	0	3.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	264.0	0	BX	0	3.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	265.0	0	BX	0	3.78	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	266.0	0	BX	0	3.78	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	267.0	0	BX	0	3.78	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	268.0	0	BX	0	3.79	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	269.0	0	BX	0	3.73	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	270.0	0	BX	0	3.71	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	271.0	0	BX	0	3.71	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	272.0	0	BX	0	3.70	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	273.0	0	BX	0	3.69	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	274.0	0	BX	0	3.68	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	275.0	0	BX	0	3.68	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	276.0	0	BX	0	3.66	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	277.0	0	BX	0	3.65	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	278.0	0	BX	0	3.64	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	279.0	0	BX	0	3.63	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	280.0	0	BX	0	3.61	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	281.0	0	BX	0	3.60	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	282.0	0	BX	0	3.58	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	283.0	0	BX	0	3.55	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	284.0	0	BX	0	3.53	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	285.0	0	BX	0	3.51	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	286.0	0	BX	0	3.50	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	287.0	0	BX	0	3.44	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	288.0	0	BX	0	3.40	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	289.0	0	BX	0	3.38	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	290.0	0	BX	0	3.33	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	291.0	0	BX	0	3.30	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	292.0	0	BX	0	3.27	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	293.0	0	BX	0	3.24	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	294.0	0	BX	0	3.22	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	295.0	0	BX	0	3.20	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	296.0	0	BX	0	3.16	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	297.0	0	BX	0	3.15	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	298.0	0	BX	0	3.13	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	299.0	0	BX	0	3.12	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	300.0	0	BX	0	3.09	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	301.0	0	BX	0	3.07	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	302.0	0	BX	0	3.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	303.0	0	BX	0	3.06	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	304.0	0	BX	0	3.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	305.0	0	BX	0	3.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	306.0	0	BX	0	3.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	307.0	0	BX	0	3.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	308.0	0	BX	0	3.04	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	309.0	0	BX	0	3.04	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	310.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	311.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	312.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	313.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	314.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	315.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	316.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	317.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	318.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	319.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	320.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	321.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	322.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	323.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	324.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	325.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	326.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	327.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	328.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	329.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	330.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	331.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	332.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	333.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	334.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	335.0	0	BX	0	3.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	336.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	337.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	338.0	0	BX	0	3.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	339.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	340.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	341.0	0	BX	0	3.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	342.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	343.0	0	BX	0	3.00	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	344.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	345.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	346.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	347.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	348.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	349.0	0	BX	0	3.01	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	350.0	0	BX	0	3.02	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	351.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	352.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	353.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	354.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	355.0	0	BX	0	3.04	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	356.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	357.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	358.0	0	BX	0	3.04	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	359.0	0	BX	0	3.04	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	360.0	0	BX	0	3.03	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	361.0	0	BX	0	3.04	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	362.0	0	BX	0	3.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	363.0	0	BX	0	3.05	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	364.0	0	BX	0	3.07	0
JGBF___20061699	001	C	11/09/2006	16:43	142.2467	39.4950	0	365.0	0	BX	0	3.07	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	0.0	0	BX	0	17.550	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	1.0	0	BX	0	16.200	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	2.0	0	BX	0	15.989	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	3.0	0	BX	0	15.930	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	4.0	0	BX	0	15.933	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	5.0	0	BX	0	15.923	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	6.0	0	BX	0	15.928	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	7.0	0	BX	0	15.919	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	8.0	0	BX	0	15.892	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	9.0	0	BX	0	15.846	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	10.0	0	BX	0	15.801	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	11.0	0	BX	0	15.696	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	12.0	0	BX	0	15.528	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	13.0	0	BX	0	15.379	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	14.0	0	BX	0	15.322	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	15.0	0	BX	0	15.304	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	16.0	0	BX	0	15.281	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	17.0	0	BX	0	15.282	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	18.0	0	BX	0	15.271	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	19.0	0	BX	0	15.264	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	20.0	0	BX	0	15.249	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	21.0	0	BX	0	15.259	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	22.0	0	BX	0	15.249	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	23.0	0	BX	0	15.233	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	24.0	0	BX	0	15.236	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	25.0	0	BX	0	15.241	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	26.0	0	BX	0	15.214	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	27.0	0	BX	0	15.210	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	28.0	0	BX	0	15.205	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	29.0	0	BX	0	15.197	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	30.0	0	BX	0	15.186	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	31.0	0	BX	0	15.169	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	32.0	0	BX	0	15.106	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	33.0	0	BX	0	14.821	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	34.0	0	BX	0	13.999	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	35.0	0	BX	0	13.423	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	36.0	0	BX	0	13.078	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	37.0	0	BX	0	12.716	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	38.0	0	BX	0	12.596	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	39.0	0	BX	0	12.403	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	40.0	0	BX	0	12.216	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	41.0	0	BX	0	12.093	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	42.0	0	BX	0	12.016	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	43.0	0	BX	0	11.935	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	44.0	0	BX	0	11.843	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	45.0	0	BX	0	11.741	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	46.0	0	BX	0	11.681	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	47.0	0	BX	0	11.642	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	48.0	0	BX	0	11.591	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	49.0	0	BX	0	11.556	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	50.0	0	BX	0	11.433	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	51.0	0	BX	0	11.204	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	52.0	0	BX	0	11.011	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	53.0	0	BX	0	10.806	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	54.0	0	BX	0	10.698	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	55.0	0	BX	0	10.601	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	56.0	0	BX	0	10.472	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	57.0	0	BX	0	10.327	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	58.0	0	BX	0	10.287	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	59.0	0	BX	0	10.262	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	60.0	0	BX	0	10.253	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	61.0	0	BX	0	10.221	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	62.0	0	BX	0	10.109	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	63.0	0	BX	0	10.019	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	64.0	0	BX	0	9.926	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	65.0	0	BX	0	9.869	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	66.0	0	BX	0	9.813	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	67.0	0	BX	0	9.749	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	68.0	0	BX	0	9.723	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	69.0	0	BX	0	9.710	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	70.0	0	BX	0	9.700	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	71.0	0	BX	0	9.668	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	72.0	0	BX	0	9.647	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	73.0	0	BX	0	9.636	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	74.0	0	BX	0	9.629	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	75.0	0	BX	0	9.632	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	76.0	0	BX	0	9.586	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	77.0	0	BX	0	9.478	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	78.0	0	BX	0	9.410	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	79.0	0	BX	0	9.353	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	80.0	0	BX	0	9.326	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	81.0	0	BX	0	9.301	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	82.0	0	BX	0	9.280	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	83.0	0	BX	0	9.305	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	84.0	0	BX	0	9.270	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	85.0	0	BX	0	9.197	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	86.0	0	BX	0	9.114	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	87.0	0	BX	0	9.068	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	88.0	0	BX	0	9.044	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	89.0	0	BX	0	9.036	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	90.0	0	BX	0	9.018	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	91.0	0	BX	0	8.950	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	92.0	0	BX	0	8.871	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	93.0	0	BX	0	8.764	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	94.0	0	BX	0	8.733	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	95.0	0	BX	0	8.733	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	96.0	0	BX	0	8.726	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	97.0	0	BX	0	8.696	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	98.0	0	BX	0	8.626	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	99.0	0	BX	0	8.543	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	100.0	0	BX	0	8.501	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	101.0	0	BX	0	8.476	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	102.0	0	BX	0	8.463	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	103.0	0	BX	0	8.424	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	104.0	0	BX	0	8.382	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	105.0	0	BX	0	8.322	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	106.0	0	BX	0	8.284	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	107.0	0	BX	0	8.259	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	108.0	0	BX	0	8.260	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	109.0	0	BX	0	8.235	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	110.0	0	BX	0	8.246	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	111.0	0	BX	0	8.233	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	112.0	0	BX	0	8.257	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	113.0	0	BX	0	8.277	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	114.0	0	BX	0	8.259	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	115.0	0	BX	0	8.194	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	116.0	0	BX	0	8.159	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	117.0	0	BX	0	8.140	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	118.0	0	BX	0	8.126	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	119.0	0	BX	0	8.092	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	120.0	0	BX	0	8.033	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	121.0	0	BX	0	8.015	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	122.0	0	BX	0	7.951	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	123.0	0	BX	0	7.944	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	124.0	0	BX	0	7.912	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	125.0	0	BX	0	7.880	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	126.0	0	BX	0	7.899	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	127.0	0	BX	0	7.901	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	128.0	0	BX	0	7.912	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	129.0	0	BX	0	7.896	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	130.0	0	BX	0	7.898	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	131.0	0	BX	0	7.877	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	132.0	0	BX	0	7.862	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	133.0	0	BX	0	7.868	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	134.0	0	BX	0	7.866	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	135.0	0	BX	0	7.849	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	136.0	0	BX	0	7.822	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	137.0	0	BX	0	7.754	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	138.0	0	BX	0	7.679	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	139.0	0	BX	0	7.633	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	140.0	0	BX	0	7.622	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	141.0	0	BX	0	7.623	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	142.0	0	BX	0	7.617	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	143.0	0	BX	0	7.595	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	144.0	0	BX	0	7.596	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	145.0	0	BX	0	7.642	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	146.0	0	BX	0	7.732	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	147.0	0	BX	0	7.807	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	148.0	0	BX	0	7.835	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	149.0	0	BX	0	7.927	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	150.0	0	BX	0	7.955	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	151.0	0	BX	0	7.956	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	152.0	0	BX	0	7.952	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	153.0	0	BX	0	7.880	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	154.0	0	BX	0	7.773	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	155.0	0	BX	0	7.668	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	156.0	0	BX	0	7.531	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	157.0	0	BX	0	7.503	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	158.0	0	BX	0	7.494	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	159.0	0	BX	0	7.465	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	160.0	0	BX	0	7.499	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	161.0	0	BX	0	7.531	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	162.0	0	BX	0	7.640	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	163.0	0	BX	0	7.689	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	164.0	0	BX	0	7.590	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	165.0	0	BX	0	7.439	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	166.0	0	BX	0	7.429	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	167.0	0	BX	0	7.406	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	168.0	0	BX	0	7.415	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	169.0	0	BX	0	7.408	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	170.0	0	BX	0	7.405	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	171.0	0	BX	0	7.367	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	172.0	0	BX	0	7.326	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	173.0	0	BX	0	7.307	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	174.0	0	BX	0	7.279	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	175.0	0	BX	0	7.274	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	176.0	0	BX	0	7.259	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	177.0	0	BX	0	7.263	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	178.0	0	BX	0	7.246	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	179.0	0	BX	0	7.107	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	180.0	0	BX	0	6.883	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	181.0	0	BX	0	6.776	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	182.0	0	BX	0	6.731	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	183.0	0	BX	0	6.651	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	184.0	0	BX	0	6.583	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	185.0	0	BX	0	6.531	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	186.0	0	BX	0	6.368	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	187.0	0	BX	0	6.291	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	188.0	0	BX	0	6.243	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	189.0	0	BX	0	6.195	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	190.0	0	BX	0	6.145	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	191.0	0	BX	0	6.096	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	192.0	0	BX	0	6.029	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	193.0	0	BX	0	5.922	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	194.0	0	BX	0	5.881	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	195.0	0	BX	0	5.888	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	196.0	0	BX	0	5.879	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	197.0	0	BX	0	5.889	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	198.0	0	BX	0	5.870	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	199.0	0	BX	0	5.807	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	200.0	0	BX	0	5.775	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	201.0	0	BX	0	5.768	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	202.0	0	BX	0	5.772	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	203.0	0	BX	0	5.778	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	204.0	0	BX	0	5.816	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	205.0	0	BX	0	5.872	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	206.0	0	BX	0	5.929	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	207.0	0	BX	0	5.956	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	208.0	0	BX	0	5.918	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	209.0	0	BX	0	5.857	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	210.0	0	BX	0	5.796	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	211.0	0	BX	0	5.712	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	212.0	0	BX	0	5.559	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	213.0	0	BX	0	5.475	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	214.0	0	BX	0	5.426	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	215.0	0	BX	0	5.400	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	216.0	0	BX	0	5.395	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	217.0	0	BX	0	5.366	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	218.0	0	BX	0	5.341	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	219.0	0	BX	0	5.327	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	220.0	0	BX	0	5.306	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	221.0	0	BX	0	5.293	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	222.0	0	BX	0	5.278	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	223.0	0	BX	0	5.255	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	224.0	0	BX	0	5.220	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	225.0	0	BX	0	5.194	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	226.0	0	BX	0	5.236	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	227.0	0	BX	0	5.311	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	228.0	0	BX	0	5.443	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	229.0	0	BX	0	5.402	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	230.0	0	BX	0	5.317	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	231.0	0	BX	0	5.232	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	232.0	0	BX	0	5.197	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	233.0	0	BX	0	5.138	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	234.0	0	BX	0	5.086	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	235.0	0	BX	0	5.081	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	236.0	0	BX	0	5.094	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	237.0	0	BX	0	5.119	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	238.0	0	BX	0	5.084	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	239.0	0	BX	0	5.058	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	240.0	0	BX	0	5.097	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	241.0	0	BX	0	5.165	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	242.0	0	BX	0	5.230	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	243.0	0	BX	0	5.245	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	244.0	0	BX	0	5.311	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	245.0	0	BX	0	5.438	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	246.0	0	BX	0	5.475	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	247.0	0	BX	0	5.613	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	248.0	0	BX	0	5.881	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	249.0	0	BX	0	6.003	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	250.0	0	BX	0	6.049	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	251.0	0	BX	0	6.102	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	252.0	0	BX	0	6.137	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	253.0	0	BX	0	6.373	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	254.0	0	BX	0	6.525	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	255.0	0	BX	0	6.592	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	256.0	0	BX	0	6.649	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	257.0	0	BX	0	6.732	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	258.0	0	BX	0	6.840	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	259.0	0	BX	0	6.880	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	260.0	0	BX	0	6.969	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	261.0	0	BX	0	7.030	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	262.0	0	BX	0	7.040	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	263.0	0	BX	0	7.041	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	264.0	0	BX	0	7.039	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	265.0	0	BX	0	7.034	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	266.0	0	BX	0	7.034	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	267.0	0	BX	0	7.034	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	268.0	0	BX	0	7.027	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	269.0	0	BX	0	7.024	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	270.0	0	BX	0	7.023	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	271.0	0	BX	0	7.018	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	272.0	0	BX	0	7.013	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	273.0	0	BX	0	7.005	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	274.0	0	BX	0	6.995	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	275.0	0	BX	0	6.978	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	276.0	0	BX	0	6.948	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	277.0	0	BX	0	6.892	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	278.0	0	BX	0	6.836	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	279.0	0	BX	0	6.823	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	280.0	0	BX	0	6.823	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	281.0	0	BX	0	6.826	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	282.0	0	BX	0	6.789	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	283.0	0	BX	0	6.703	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	284.0	0	BX	0	6.633	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	285.0	0	BX	0	6.558	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	286.0	0	BX	0	6.519	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	287.0	0	BX	0	6.518	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	288.0	0	BX	0	6.516	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	289.0	0	BX	0	6.514	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	290.0	0	BX	0	6.507	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	291.0	0	BX	0	6.510	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	292.0	0	BX	0	6.510	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	293.0	0	BX	0	6.530	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	294.0	0	BX	0	6.532	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	295.0	0	BX	0	6.527	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	296.0	0	BX	0	6.524	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	297.0	0	BX	0	6.538	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	298.0	0	BX	0	6.548	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	299.0	0	BX	0	6.545	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	300.0	0	BX	0	6.543	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	301.0	0	BX	0	6.558	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	302.0	0	BX	0	6.575	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	303.0	0	BX	0	6.596	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	304.0	0	BX	0	6.605	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	305.0	0	BX	0	6.624	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	306.0	0	BX	0	6.648	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	307.0	0	BX	0	6.636	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	308.0	0	BX	0	6.633	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	309.0	0	BX	0	6.636	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	310.0	0	BX	0	6.623	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	311.0	0	BX	0	6.619	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	312.0	0	BX	0	6.622	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	313.0	0	BX	0	6.629	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	314.0	0	BX	0	6.623	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	315.0	0	BX	0	6.621	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	316.0	0	BX	0	6.605	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	317.0	0	BX	0	6.608	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	318.0	0	BX	0	6.599	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	319.0	0	BX	0	6.592	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	320.0	0	BX	0	6.525	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	321.0	0	BX	0	6.442	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	322.0	0	BX	0	6.288	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	323.0	0	BX	0	6.165	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	324.0	0	BX	0	6.097	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	325.0	0	BX	0	6.074	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	326.0	0	BX	0	5.991	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	327.0	0	BX	0	5.818	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	328.0	0	BX	0	5.725	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	329.0	0	BX	0	5.702	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	330.0	0	BX	0	5.691	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	331.0	0	BX	0	5.696	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	332.0	0	BX	0	5.689	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	333.0	0	BX	0	5.682	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	334.0	0	BX	0	5.683	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	335.0	0	BX	0	5.691	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	336.0	0	BX	0	5.674	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	337.0	0	BX	0	5.677	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	338.0	0	BX	0	5.677	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	339.0	0	BX	0	5.659	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	340.0	0	BX	0	5.656	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	341.0	0	BX	0	5.608	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	342.0	0	BX	0	5.568	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	343.0	0	BX	0	5.546	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	344.0	0	BX	0	5.482	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	345.0	0	BX	0	5.378	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	346.0	0	BX	0	5.256	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	347.0	0	BX	0	5.140	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	348.0	0	BX	0	5.071	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	349.0	0	BX	0	5.039	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	350.0	0	BX	0	5.013	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	351.0	0	BX	0	4.997	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	352.0	0	BX	0	4.993	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	353.0	0	BX	0	4.966	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	354.0	0	BX	0	4.953	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	355.0	0	BX	0	4.944	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	356.0	0	BX	0	4.944	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	357.0	0	BX	0	4.929	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	358.0	0	BX	0	4.907	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	359.0	0	BX	0	4.911	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	360.0	0	BX	0	4.876	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	361.0	0	BX	0	4.849	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	362.0	0	BX	0	4.825	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	363.0	0	BX	0	4.805	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	364.0	0	BX	0	4.800	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	365.0	0	BX	0	4.785	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	366.0	0	BX	0	4.781	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	367.0	0	BX	0	4.775	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	368.0	0	BX	0	4.789	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	369.0	0	BX	0	4.796	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	370.0	0	BX	0	4.802	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	371.0	0	BX	0	4.801	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	372.0	0	BX	0	4.798	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	373.0	0	BX	0	4.804	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	374.0	0	BX	0	4.801	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	375.0	0	BX	0	4.777	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	376.0	0	BX	0	4.768	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	377.0	0	BX	0	4.738	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	378.0	0	BX	0	4.710	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	379.0	0	BX	0	4.586	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	380.0	0	BX	0	4.481	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	381.0	0	BX	0	4.431	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	382.0	0	BX	0	4.373	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	383.0	0	BX	0	4.341	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	384.0	0	BX	0	4.312	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	385.0	0	BX	0	4.319	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	386.0	0	BX	0	4.216	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	387.0	0	BX	0	4.142	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	388.0	0	BX	0	4.105	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	389.0	0	BX	0	4.085	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	390.0	0	BX	0	4.092	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	391.0	0	BX	0	4.104	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	392.0	0	BX	0	4.147	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	393.0	0	BX	0	4.198	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	394.0	0	BX	0	4.209	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	395.0	0	BX	0	4.237	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	396.0	0	BX	0	4.224	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	397.0	0	BX	0	4.220	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	398.0	0	BX	0	4.238	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	399.0	0	BX	0	4.245	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	400.0	0	BX	0	4.248	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	401.0	0	BX	0	4.226	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	402.0	0	BX	0	4.223	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	403.0	0	BX	0	4.205	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	404.0	0	BX	0	4.196	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	405.0	0	BX	0	4.188	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	406.0	0	BX	0	4.187	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	407.0	0	BX	0	4.174	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	408.0	0	BX	0	4.150	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	409.0	0	BX	0	4.143	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	410.0	0	BX	0	4.129	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	411.0	0	BX	0	4.134	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	412.0	0	BX	0	4.129	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	413.0	0	BX	0	4.134	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	414.0	0	BX	0	4.135	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	415.0	0	BX	0	4.132	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	416.0	0	BX	0	4.135	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	417.0	0	BX	0	4.132	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	418.0	0	BX	0	4.130	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	419.0	0	BX	0	4.124	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	420.0	0	BX	0	4.121	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	421.0	0	BX	0	4.120	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	422.0	0	BX	0	4.128	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	423.0	0	BX	0	4.143	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	424.0	0	BX	0	4.149	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	425.0	0	BX	0	4.150	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	426.0	0	BX	0	4.154	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	427.0	0	BX	0	4.173	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	428.0	0	BX	0	4.190	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	429.0	0	BX	0	4.211	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	430.0	0	BX	0	4.227	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	431.0	0	BX	0	4.223	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	432.0	0	BX	0	4.228	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	433.0	0	BX	0	4.219	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	434.0	0	BX	0	4.222	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	435.0	0	BX	0	4.204	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	436.0	0	BX	0	4.201	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	437.0	0	BX	0	4.162	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	438.0	0	BX	0	4.145	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	439.0	0	BX	0	4.135	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	440.0	0	BX	0	4.107	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	441.0	0	BX	0	4.089	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	442.0	0	BX	0	4.081	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	443.0	0	BX	0	4.047	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	444.0	0	BX	0	4.042	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	445.0	0	BX	0	4.044	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	446.0	0	BX	0	4.028	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	447.0	0	BX	0	4.026	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	448.0	0	BX	0	4.033	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	449.0	0	BX	0	4.029	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	450.0	0	BX	0	4.030	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	451.0	0	BX	0	4.034	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	452.0	0	BX	0	4.022	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	453.0	0	BX	0	4.022	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	454.0	0	BX	0	4.010	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	455.0	0	BX	0	4.007	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	456.0	0	BX	0	4.006	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	457.0	0	BX	0	3.997	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	458.0	0	BX	0	3.996	0
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	459.0	0	BX	0	3.992	
JGBF___20161700	001	C	06/03/2016	06:26	142.4900	39.5017	0	460.0	0	BX	0	3.973	
JGOK___19471701	001	B	01/17/1947	04:00	142.0000	39.6667	0	0.0	0	SD	4	9.000	0	30.200	0
JGOK___19471701	001	B	01/17/1947	04:00	142.0000	39.6667	0	10.0	0	SD	4	9.570	0	33.890	0
JGOK___19471701	001	B	01/17/1947	04:00	142.0000	39.6667	0	25.0	0	SD	4	9.570	0	33.910	0
JGOK___19471701	001	B	01/17/1947	04:00	142.0000	39.6667	0	50.0	0	SD	4	9.420	0	33.910	0
JGOK___19471701	001	B	01/17/1947	04:00	142.1000	39.6667	0	0.0	0	SD	4	9.500	0	33.930	0
JGOK___19471701	001	B	01/17/1947	04:00	142.1000	39.6667	0	10.0	0	SD	4	9.880	0	33.910	0
JGOK___19471701	001	B	01/17/1947	04:00	142.1000	39.6667	0	25.0	0	SD	4	9.670	0	33.680	0
JGOK___19471701	001	B	01/17/1947	04:00	142.1000	39.6667	0	50.0	0	SD	4	9.700	0	33.930	0
JGOK___19471701	001	B	01/17/1947	04:00	142.1000	39.6667	0	100.0	0	SD	4	9.810	0	33.890	0
JGOK___19471701	002	B	01/17/1947	06:00	142.2000	39.6667	0	0.0	0	SD	4	9.300	0	33.910	0
JGOK___19471701	002	B	01/17/1947	06:00	142.2000	39.6667	0	10.0	0	SD	4	9.460	0	33.950	0
JGOK___19471701	002	B	01/17/1947	06:00	142.2000	39.6667	0	25.0	0	SD	4	9.550	0	33.890	0
JGOK___19471701	002	B	01/17/1947	06:00	142.2000	39.6667	0	50.0	0	SD	4	9.630	0	33.890	0
JGOK___19471701	002	B	01/17/1947	06:00	142.2000	39.6667	0	100.0	0	SD	4	7.380	0	33.860	0
JGOK___19471701	002	B	01/17/1947	06:00	142.2000	39.6667	0	150.0	0	SD	4	8.270	0	33.710	0
JGOK___19471701	003	B	01/17/1947	07:00	142.2000	39.6667	0	0.0	0	SD	4	9.000	0	33.890	0
JGOK___19471701	003	B	01/17/1947	07:00	142.2000	39.6667	0	10.0	0	SD	4	9.040	0	33.840	0
JGOK___19471701	003	B	01/17/1947	07:00	142.2000	39.6667	0	25.0	0	SD	4	8.900	0	33.820	0
JGOK___19471701	003	B	01/17/1947	07:00	142.2000	39.6667	0	50.0	0	SD	4	6.810	0	33.870	0
JGOK___19471701	003	B	01/17/1947	07:00	142.2000	39.6667	0	100.0	0	SD	4	8.110	0	33.800	0
JGOK___19471701	003	B	01/17/1947	07:00	142.2000	39.6667	0	150.0	0	SD	4	7.780	0	33.820	0
JGOK___19471701	003	B	01/17/1947	07:00	142.2000	39.6667	0	200.0	0	SD	4	7.430	0	33.770	0
JGOK___19471702	001	B	01/30/1947	01:00	142.0000	39.6667	0	0.0	0	SD	4	8.300	0	34.480	0
JGOK___19471702	001	B	01/30/1947	01:00	142.0000	39.6667	0	10.0	0	SD	4	8.780	0	34.310	0
JGOK___19471702	001	B	01/30/1947	01:00	142.0000	39.6667	0	25.0	0	SD	4	8.460	0	34.270	0
JGOK___19471702	001	B	01/30/1947	01:00	142.0000	39.6667	0	50.0	0	SD	4	8.450	0	34.580	0
JGOK___19471702	002	B	01/30/1947	02:00	142.1000	39.6667	0	0.0	0	SD	4	8.800	0	34.340	0
JGOK___19471702	002	B	01/30/1947	02:00	142.1000	39.6667	0	10.0	0	SD	4	8.840	0	34.470	0
JGOK___19471702	002	B	01/30/1947	02:00	142.1000	39.6667	0	25.0	0	SD	4	8.880	0	34.450	0
JGOK___19471702	002	B	01/30/1947	02:00	142.1000	39.6667	0	50.0	0	SD	4	8.740	0	34.430	0
JGOK___19471702	002	B	01/30/1947	02:00	142.1000	39.6667	0	100.0	0	SD	4	7.770	0	34.340	0
JGOK___19471702	002	B	01/30/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	8.800	0	34.430	0
JGOK___19471702	002	B	01/30/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	8.930	0	34.490	0
JGOK___19471702	002	B	01/30/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	8.930	0	34.450	0
JGOK___19471702	002	B	01/30/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	5.830	0	34.490	0
JGOK___19471702	002	B	01/30/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	8.850	0	33.930	0
JGOK___19471702	002	B	01/30/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	7.300	0	34.160	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	0.0	0	SD	4	9.000	0	34.310	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	10.0	0	SD	4	7.100	0	34.240	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	25.0	0	SD	4	9.120	0	34.380	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	50.0	0	SD	4	7.790	0	34.270	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	100.0	0	SD	4	8.790	0	34.270	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	150.0	0	SD	4	8.150	0	34.050	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	200.0	0	SD	4	7.960	0	34.310	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	300.0	0	SD	4	7.020	0
JGOK___19471702	003	B	01/30/1947	03:00	142.2000	39.6667	0	400.0	0	SD	4	4.530	0	34.040	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	0.0	0	SD	4	9.500	0	34.490	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	10.0	0	SD	4	8.700	0	34.340	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	25.0	0	SD	4	8.670	0	34.400	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	50.0	0	SD	4	5.800	0	34.510	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	100.0	0	SD	4	8.150	0	34.220	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	150.0	0	SD	4	7.710	0	33.550	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	200.0	0	SD	4	5.890	0	33.730	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	300.0	0	SD	4	5.700	0	33.870	0
JGOK___19471702	004	B	01/30/1947	04:00	142.4167	39.6667	0	400.0	0	SD	4	4.150	0	33.910	0
JGOK___19471703	001	B	02/10/1947	01:00	142.0000	39.6667	0	0.0	0	SD	4	7.600	0	34.250	0
JGOK___19471703	001	B	02/10/1947	01:00	142.0000	39.6667	0	10.0	0	SD	4	7.680	0	34.110	0
JGOK___19471703	001	B	02/10/1947	01:00	142.0000	39.6667	0	25.0	0	SD	4	7.700	0	34.340	0
JGOK___19471703	001	B	02/10/1947	01:00	142.0000	39.6667	0	50.0	0	SD	4	5.820	0
JGOK___19471703	002	B	02/10/1947	02:00	142.1000	39.6667	0	0.0	0	SD	4	7.300	0	34.310	0
JGOK___19471703	002	B	02/10/1947	02:00	142.1000	39.6667	0	10.0	0	SD	4	7.020	0	34.130	0
JGOK___19471703	002	B	02/10/1947	02:00	142.1000	39.6667	0	25.0	0	SD	4	7.330	0
JGOK___19471703	002	B	02/10/1947	02:00	142.1000	39.6667	0	50.0	0	SD	4	5.820	0
JGOK___19471703	002	B	02/10/1947	02:00	142.1000	39.6667	0	100.0	0	SD	4	7.430	0
JGOK___19471704	001	B	03/18/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	6.500	0	33.690	0
JGOK___19471704	001	B	03/18/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	6.500	0	33.840	0
JGOK___19471704	001	B	03/18/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	6.530	0	33.870	0
JGOK___19471704	001	B	03/18/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	6.500	0	33.870	0
JGOK___19471704	002	B	03/18/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	7.700	0	34.040	0
JGOK___19471704	002	B	03/18/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	7.210	0	34.110	0
JGOK___19471704	002	B	03/18/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	7.150	0	34.150	0
JGOK___19471704	002	B	03/18/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	7.110	0	34.090	0
JGOK___19471704	002	B	03/18/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	6.900	0	34.110	0
JGOK___19471704	003	B	03/18/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	6.300	0	33.870	0
JGOK___19471704	003	B	03/18/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	6.290	0	33.870	0
JGOK___19471704	003	B	03/18/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	6.540	0	33.960	0
JGOK___19471704	003	B	03/18/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	6.240	0	33.910	0
JGOK___19471704	003	B	03/18/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	6.970	0	34.050	0
JGOK___19471704	003	B	03/18/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	7.010	0	32.810	0
JGOK___19471705	001	B	03/28/1947	01:00	142.0000	39.6667	0	0.0	0	SD	4	7.000	0	33.680	0
JGOK___19471705	001	B	03/28/1947	01:00	142.0000	39.6667	0	10.0	0	SD	4	6.670	0	33.690	0
JGOK___19471705	001	B	03/28/1947	01:00	142.0000	39.6667	0	25.0	0	SD	4	6.630	0	33.710	0
JGOK___19471705	001	B	03/28/1947	01:00	142.0000	39.6667	0	50.0	0	SD	4	6.700	0	33.950	0
JGOK___19471705	001	B	03/28/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	7.000	0	33.930	0
JGOK___19471705	001	B	03/28/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	6.680	0	33.870	0
JGOK___19471705	001	B	03/28/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	6.640	0	34.000	0
JGOK___19471705	001	B	03/28/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	6.410	0	34.040	0
JGOK___19471705	001	B	03/28/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	4.820	0	34.040	0
JGOK___19471705	002	B	03/28/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	7.200	0	33.640	0
JGOK___19471705	002	B	03/28/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	6.880	0	34.090	0
JGOK___19471705	002	B	03/28/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	6.770	0	34.020	0
JGOK___19471705	002	B	03/28/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	6.900	0	34.070	0
JGOK___19471705	002	B	03/28/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	7.030	0	34.090	0
JGOK___19471705	002	B	03/28/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	6.940	0	33.860	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	0.0	0	SD	4	7.200	0	34.160	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	10.0	0	SD	4	6.770	0	34.070	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	25.0	0	SD	4	6.690	0	34.040	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	50.0	0	SD	4	6.690	0	33.960	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	100.0	0	SD	4	7.220	0	34.070	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	150.0	0	SD	4	6.420	0	34.070	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	200.0	0	SD	4	4.660	0	34.070	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	300.0	0	SD	4	4.070	0	33.860	0
JGOK___19471705	003	B	03/28/1947	03:00	142.3000	39.6667	0	400.0	0	SD	4	3.740	0	34.020	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	0.0	0	SD	4	6.500	0	33.910	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	10.0	0	SD	4	6.060	0	33.860	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	25.0	0	SD	4	6.010	0	33.780	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	50.0	0	SD	4	6.040	0	33.820	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	100.0	0	SD	4	6.080	0	34.160	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	150.0	0	SD	4	6.590	0	34.130	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	200.0	0	SD	4	6.190	0	34.020	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	300.0	0	SD	4	4.650	0	33.750	0
JGOK___19471705	004	B	03/28/1947	04:00	142.4167	39.6667	0	400.0	0	SD	4	3.190	0	34.040	0
JGOK___19471706	001	B	04/04/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	6.700	0	33.530	0
JGOK___19471706	001	B	04/04/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	6.880	0	33.330	0
JGOK___19471706	001	B	04/04/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	6.770	0	33.400	0
JGOK___19471706	001	B	04/04/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	6.730	0	33.590	0
JGOK___19471706	002	B	04/04/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	6.800	0	33.640	0
JGOK___19471706	002	B	04/04/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	6.800	0	33.530	0
JGOK___19471706	002	B	04/04/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	7.050	0	33.690	0
JGOK___19471706	002	B	04/04/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	6.720	0	33.570	0
JGOK___19471706	002	B	04/04/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	6.720	0	33.510	0
JGOK___19471706	003	B	04/08/1947	01:00	142.0000	39.6667	0	0.0	0	SD	4	5.900	0	33.840	0
JGOK___19471706	003	B	04/08/1947	01:00	142.0000	39.6667	0	10.0	0	SD	4	7.610	0	33.860	0
JGOK___19471706	003	B	04/08/1947	01:00	142.0000	39.6667	0	25.0	0	SD	4	6.570	0	33.870	0
JGOK___19471706	003	B	04/08/1947	01:00	142.0000	39.6667	0	50.0	0	SD	4	6.580	0	33.930	0
JGOK___19471706	003	B	04/08/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	7.100	0	33.840	0
JGOK___19471706	003	B	04/08/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	7.090	0	33.890	0
JGOK___19471706	003	B	04/08/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	8.230	0	33.870	0
JGOK___19471706	003	B	04/08/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	7.110	0	33.930	0
JGOK___19471706	003	B	04/08/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	6.890	0	33.950	0
JGOK___19471706	004	B	04/08/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	5.100	0	33.960	0
JGOK___19471706	004	B	04/08/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	7.840	0	34.070	0
JGOK___19471706	004	B	04/08/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	6.720	0	33.960	0
JGOK___19471706	004	B	04/08/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	6.720	0	34.160	0
JGOK___19471706	004	B	04/08/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	7.840	0	34.020	0
JGOK___19471706	004	B	04/08/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	6.090	0	33.930	0
JGOK___19471707	001	B	04/18/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	9.100	0	32.020	0
JGOK___19471707	001	B	04/18/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	7.730	0	33.840	0
JGOK___19471707	001	B	04/18/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	7.410	0	34.040	0
JGOK___19471707	001	B	04/18/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	7.280	0	34.020	0
JGOK___19471707	002	B	04/18/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	9.100	0	34.070	0
JGOK___19471707	002	B	04/18/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	7.420	0	33.820	0
JGOK___19471707	002	B	04/18/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	7.090	0	33.840	0
JGOK___19471707	002	B	04/18/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	6.570	0	33.840	0
JGOK___19471707	002	B	04/18/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	6.670	0	33.960	0
JGOK___19471707	003	B	04/18/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	8.900	0	34.130	0
JGOK___19471707	003	B	04/18/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	7.050	0	34.020	0
JGOK___19471707	003	B	04/18/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	8.010	0	33.530	0
JGOK___19471707	003	B	04/18/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	6.710	0	33.550	0
JGOK___19471707	003	B	04/18/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	7.600	0	34.310	0
JGOK___19471707	003	B	04/18/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	7.420	0	34.290	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	0.0	0	SD	4	8.800	0	34.180	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	10.0	0	SD	4	7.370	0	34.110	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	25.0	0	SD	4	7.530	0	34.200	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	50.0	0	SD	4	7.750	0	34.310	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	100.0	0	SD	4	5.450	0	34.330	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	150.0	0	SD	4	7.700	0	34.270	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	200.0	0	SD	4	7.730	0	34.340	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	300.0	0	SD	4	5.660	0	34.110	0
JGOK___19471707	004	B	04/18/1947	03:00	142.3000	39.6667	0	400.0	0	SD	4	3.580	0	34.290	0
JGOK___19471708	001	B	04/28/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	8.700	0	33.820	0
JGOK___19471708	001	B	04/28/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	8.370	0
JGOK___19471708	001	B	04/28/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	7.690	0	34.020	0
JGOK___19471708	001	B	04/28/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	7.890	0	34.020	0
JGOK___19471708	002	B	04/28/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	8.400	0	33.400	0
JGOK___19471708	002	B	04/28/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	8.890	0	33.840	0
JGOK___19471708	002	B	04/28/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	8.160	0	34.070	0
JGOK___19471708	002	B	04/28/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	8.020	0	34.050	0
JGOK___19471708	002	B	04/28/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	7.810	0	34.110	0
JGOK___19471709	001	B	05/06/1947	24:00	142.0000	39.6667	0	0.0	0	SD	4	9.200	0	33.390	0
JGOK___19471709	001	B	05/06/1947	24:00	142.0000	39.6667	0	10.0	0	SD	4	7.750	0	33.840	0
JGOK___19471709	001	B	05/06/1947	24:00	142.0000	39.6667	0	25.0	0	SD	4	7.570	0	33.870	0
JGOK___19471709	001	B	05/06/1947	24:00	142.0000	39.6667	0	50.0	0	SD	4	7.670	0	33.930	0
JGOK___19471709	002	B	05/07/1947	00:00	142.1000	39.6667	0	0.0	0	SD	4	8.200	0	33.660	0
JGOK___19471709	002	B	05/07/1947	00:00	142.1000	39.6667	0	10.0	0	SD	4	7.120	0	33.420	0
JGOK___19471709	002	B	05/07/1947	00:00	142.1000	39.6667	0	25.0	0	SD	4	7.080	0	33.640	0
JGOK___19471709	002	B	05/07/1947	00:00	142.1000	39.6667	0	50.0	0	SD	4	7.790	0	33.710	0
JGOK___19471709	002	B	05/07/1947	00:00	142.1000	39.6667	0	100.0	0	SD	4	8.130	0	33.690	0
JGOK___19471709	003	B	05/07/1947	01:00	142.2000	39.6667	0	0.0	0	SD	4	8.400	0	33.460	0
JGOK___19471709	003	B	05/07/1947	01:00	142.2000	39.6667	0	10.0	0	SD	4	7.990	0	33.480	0
JGOK___19471709	003	B	05/07/1947	01:00	142.2000	39.6667	0	25.0	0	SD	4	8.070	0	33.620	0
JGOK___19471709	003	B	05/07/1947	01:00	142.2000	39.6667	0	50.0	0	SD	4	8.040	0	33.800	0
JGOK___19471709	003	B	05/07/1947	01:00	142.2000	39.6667	0	100.0	0	SD	4	8.010	0	33.870	0
JGOK___19471709	003	B	05/07/1947	01:00	142.2000	39.6667	0	150.0	0	SD	4	7.900	0	33.930	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	0.0	0	SD	4	7.100	0	33.370	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	10.0	0	SD	4	6.600	0	33.420	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	25.0	0	SD	4	6.590	0	33.510	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	50.0	0	SD	4	6.380	0	33.500	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	100.0	0	SD	4	7.240	0	33.550	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	150.0	0	SD	4	7.150	0	33.730	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	200.0	0	SD	4	4.720	0	33.690	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	300.0	0	SD	4	2.990	0	33.440	0
JGOK___19471709	004	B	05/07/1947	02:00	142.3000	39.6667	0	400.0	0	SD	4	3.060	0	33.510	0
JGOK___19471709	005	B	05/09/1947	24:00	142.0000	39.6667	0	0.0	0	SD	4	10.300	0	31.220	0
JGOK___19471709	005	B	05/09/1947	24:00	142.0000	39.6667	0	10.0	0	SD	4	8.200	0	33.600	0
JGOK___19471709	005	B	05/09/1947	24:00	142.0000	39.6667	0	25.0	0	SD	4	7.880	0	33.510	0
JGOK___19471709	005	B	05/09/1947	24:00	142.0000	39.6667	0	50.0	0	SD	4	7.570	0	33.400	0
JGOK___19471709	006	B	05/10/1947	00:00	142.1000	39.6667	0	0.0	0	SD	4	7.700	0	33.170	0
JGOK___19471709	006	B	05/10/1947	00:00	142.1000	39.6667	0	10.0	0	SD	4	7.760	0	33.370	0
JGOK___19471709	006	B	05/10/1947	00:00	142.1000	39.6667	0	25.0	0	SD	4	8.160	0	33.550	0
JGOK___19471709	006	B	05/10/1947	00:00	142.1000	39.6667	0	50.0	0	SD	4	8.200	0	33.640	0
JGOK___19471709	006	B	05/10/1947	00:00	142.1000	39.6667	0	100.0	0	SD	4	8.010	0	33.730	0
JGOK___19471709	007	B	05/10/1947	01:00	142.2000	39.6667	0	0.0	0	SD	4	8.100	0	33.730	0
JGOK___19471709	007	B	05/10/1947	01:00	142.2000	39.6667	0	10.0	0	SD	4	7.920	0	33.680	0
JGOK___19471709	007	B	05/10/1947	01:00	142.2000	39.6667	0	25.0	0	SD	4	6.880	0	33.770	0
JGOK___19471709	007	B	05/10/1947	01:00	142.2000	39.6667	0	50.0	0	SD	4	8.110	0	33.680	0
JGOK___19471709	007	B	05/10/1947	01:00	142.2000	39.6667	0	100.0	0	SD	4	8.160	0	33.640	0
JGOK___19471709	007	B	05/10/1947	01:00	142.2000	39.6667	0	150.0	0	SD	4	8.080	0	33.660	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	0.0	0	SD	4	7.000	0	33.100	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	10.0	0	SD	4	6.840	0	32.880	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	25.0	0	SD	4	6.210	0	32.920	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	50.0	0	SD	4	6.340	0	33.400	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	100.0	0	SD	4	6.550	0	33.460	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	150.0	0	SD	4	5.650	0	33.420	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	200.0	0	SD	4	2.150	0	33.150	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	300.0	0	SD	4	2.690	0	33.370	0
JGOK___19471709	008	B	05/10/1947	02:00	142.3167	39.6667	0	400.0	0	SD	4	2.830	0	33.550	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	0.0	0	SD	4	7.500	0	32.880	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	10.0	0	SD	4	6.160	0	32.860	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	25.0	0	SD	4	5.840	0	32.940	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	50.0	0	SD	4	6.410	0	32.950	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	100.0	0	SD	4	6.180	0	33.600	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	150.0	0	SD	4	5.960	0	33.600	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	200.0	0	SD	4	4.200	0	33.400	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	300.0	0	SD	4	2.820	0	33.400	0
JGOK___19471709	009	B	05/10/1947	03:00	142.4167	39.6667	0	400.0	0	SD	4	2.220	0	33.590	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	0.0	0	SD	4	8.100	0	33.120	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	10.0	0	SD	4	6.290	0	33.150	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	25.0	0	SD	4	5.600	0	33.170	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	50.0	0	SD	4	5.660	0	33.440	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	100.0	0	SD	4	6.010	0	33.600	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	150.0	0	SD	4	4.200	0	33.280	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	200.0	0	SD	4	1.710	0	33.060	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	300.0	0	SD	4	1.890	0	33.510	0
JGOK___19471709	010	B	05/10/1947	05:00	142.6333	39.6667	0	400.0	0	SD	4	2.400	0	33.590	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	0.0	0	SD	4	9.400	0	33.460	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	10.0	0	SD	4	8.010	0	33.510	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	25.0	0	SD	4	7.270	0	33.640	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	50.0	0	SD	4	6.670	0	33.420	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	100.0	0	SD	4	6.280	0	33.460	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	150.0	0	SD	4	3.430	0	33.260	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	200.0	0	SD	4	3.410	0	33.890	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	300.0	0	SD	4	3.740	0	33.680	0
JGOK___19471709	011	B	05/10/1947	07:00	142.8500	39.6667	0	400.0	0	SD	4	3.260	0	33.890	0
JGOK___19471709	012	B	05/14/1947	24:00	142.0000	39.6667	0	0.0	0	SD	4	11.000	0	31.090	0
JGOK___19471709	012	B	05/14/1947	24:00	142.0000	39.6667	0	10.0	0	SD	4	9.440	0	33.220	0
JGOK___19471709	012	B	05/14/1947	24:00	142.0000	39.6667	0	25.0	0	SD	4	8.990	0	33.240	0
JGOK___19471709	012	B	05/14/1947	24:00	142.0000	39.6667	0	50.0	0	SD	4	8.270	0	33.620	0
JGOK___19471709	013	B	05/15/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	8.900	0	32.850	0
JGOK___19471709	013	B	05/15/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	7.170	0	32.900	0
JGOK___19471709	013	B	05/15/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	7.090	0	33.030	0
JGOK___19471709	013	B	05/15/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	7.810	0	33.460	0
JGOK___19471709	013	B	05/15/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	8.090	0	33.530	0
JGOK___19471709	014	B	05/15/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	8.400	0	32.810	0
JGOK___19471709	014	B	05/15/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	8.500	0	33.300	0
JGOK___19471709	014	B	05/15/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	8.340	0	33.310	0
JGOK___19471709	014	B	05/15/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	8.280	0	33.420	0
JGOK___19471709	014	B	05/15/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	7.940	0	33.530	0
JGOK___19471709	014	B	05/15/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	7.880	0	33.600	0
JGOK___19471709	015	B	05/20/1947	24:00	142.0000	39.6667	0	0.0	0	SD	4	10.800	0	30.460	0
JGOK___19471709	015	B	05/20/1947	24:00	142.0000	39.6667	0	10.0	0	SD	4	8.520	0	33.420	0
JGOK___19471709	015	B	05/20/1947	24:00	142.0000	39.6667	0	25.0	0	SD	4	8.210	0	33.400	0
JGOK___19471709	015	B	05/20/1947	24:00	142.0000	39.6667	0	50.0	0	SD	4	8.060	0	33.420	0
JGOK___19471709	016	B	05/21/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	9.500	0	33.370	0
JGOK___19471709	016	B	05/21/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	8.940	0	33.600	0
JGOK___19471709	016	B	05/21/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	8.320	0	33.930	0
JGOK___19471709	016	B	05/21/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	8.030	0	34.000	0
JGOK___19471709	016	B	05/21/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	8.130	0	34.000	0
JGOK___19471709	017	B	05/21/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	9.600	0	33.770	0
JGOK___19471709	017	B	05/21/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	9.150	0	33.930	0
JGOK___19471709	017	B	05/21/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	8.740	0	34.020	0
JGOK___19471709	017	B	05/21/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	8.390	0	34.070	0
JGOK___19471709	017	B	05/21/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	7.940	0	33.690	0
JGOK___19471709	017	B	05/21/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	8.090	0	34.180	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	0.0	0	SD	4	8.800	0	33.300	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	10.0	0	SD	4	9.290	0	33.730	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	25.0	0	SD	4	8.870	0	33.220	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	50.0	0	SD	4	8.620	0	33.480	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	100.0	0	SD	4	8.120	0	33.600	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	150.0	0	SD	4	6.900	0	33.460	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	200.0	0	SD	4	6.750	0	33.440	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	300.0	0	SD	4	5.070	0	33.370	0
JGOK___19471709	018	B	05/21/1947	03:00	142.3000	39.6667	0	400.0	0	SD	4	3.400	0	33.510	0
JGOK___19471710	001	B	06/10/1947	24:00	142.0000	39.6667	0	0.0	0	SD	4	10.500	0	30.070	0
JGOK___19471710	001	B	06/10/1947	24:00	142.0000	39.6667	0	10.0	0	SD	4	9.690	0	33.170	0
JGOK___19471710	001	B	06/10/1947	24:00	142.0000	39.6667	0	25.0	0	SD	4	9.090	0	33.570	0
JGOK___19471710	001	B	06/10/1947	24:00	142.0000	39.6667	0	50.0	0	SD	4	8.130	0	33.600	0
JGOK___19471710	002	B	06/11/1947	00:00	142.1000	39.6667	0	0.0	0	SD	4	10.700	0	31.090	0
JGOK___19471710	002	B	06/11/1947	00:00	142.1000	39.6667	0	10.0	0	SD	4	10.380	0	33.660	0
JGOK___19471710	002	B	06/11/1947	00:00	142.1000	39.6667	0	25.0	0	SD	4	10.450	0	33.880	0
JGOK___19471710	002	B	06/11/1947	00:00	142.1000	39.6667	0	50.0	0	SD	4	9.260	0	33.870	0
JGOK___19471710	002	B	06/11/1947	00:00	142.1000	39.6667	0	100.0	0	SD	4	8.400	0	34.020	0
JGOK___19471711	001	B	06/19/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	10.100	0	33.420	0
JGOK___19471711	001	B	06/19/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	8.470	0	33.950	0
JGOK___19471711	001	B	06/19/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	8.450	0	33.750	0
JGOK___19471711	001	B	06/19/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	8.300	0	33.870	0
JGOK___19471711	002	B	06/19/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	10.900	0	33.330	0
JGOK___19471711	002	B	06/19/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	11.420	0	33.400	0
JGOK___19471711	002	B	06/19/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	9.710	0	33.640	0
JGOK___19471711	002	B	06/19/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	9.160	0	33.930	0
JGOK___19471711	002	B	06/19/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	9.230	0	34.130	0
JGOK___19471711	003	B	06/19/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	11.100	0	33.400	0
JGOK___19471711	003	B	06/19/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	10.880	0	33.460	0
JGOK___19471711	003	B	06/19/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	10.540	0	33.550	0
JGOK___19471711	003	B	06/19/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	10.110	0	32.660	0
JGOK___19471711	003	B	06/19/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	6.090	0	33.980	0
JGOK___19471711	003	B	06/19/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	8.590	0	34.110	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	0.0	0	SD	4	11.500	0	33.730	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	10.0	0	SD	4	11.220	0	33.780	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	25.0	0	SD	4	10.790	0	33.550	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	50.0	0	SD	4	9.700	0	34.050	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	100.0	0	SD	4	9.320	0	34.270	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	150.0	0	SD	4	9.090	0	34.180	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	200.0	0	SD	4	7.560	0	34.360	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	300.0	0	SD	4	5.410	0	34.110	0
JGOK___19471711	004	B	06/19/1947	03:00	142.3000	39.6667	0	400.0	0	SD	4	5.310	0	34.290	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	0.0	0	SD	4	11.800	0	33.950	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	10.0	0	SD	4	11.280	0	33.750	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	25.0	0	SD	4	10.500	0	34.070	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	50.0	0	SD	4	9.970	0	33.910	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	100.0	0	SD	4	6.570	0	33.950	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	150.0	0	SD	4	7.010	0	33.550	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	200.0	0	SD	4	5.040	0	33.690	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	300.0	0	SD	4	2.880	0	34.090	0
JGOK___19471711	005	B	06/19/1947	04:00	142.4167	39.6667	0	400.0	0	SD	4	3.040	0	33.620	0
JGOK___19471712	001	B	06/30/1947	24:00	142.0000	39.6667	0	0.0	0	SD	4	13.900	0	33.550	0
JGOK___19471712	001	B	06/30/1947	24:00	142.0000	39.6667	0	10.0	0	SD	4	12.770	0	33.280	0
JGOK___19471712	001	B	06/30/1947	24:00	142.0000	39.6667	0	25.0	0	SD	4	11.800	0	33.440	0
JGOK___19471712	001	B	06/30/1947	24:00	142.0000	39.6667	0	50.0	0	SD	4	10.630	0	33.460	0
JGOK___19471713	001	B	07/01/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	13.100	0	32.500	0
JGOK___19471713	001	B	07/01/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	12.040	0	33.400	0
JGOK___19471713	001	B	07/01/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	11.640	0	33.710	0
JGOK___19471713	001	B	07/01/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	10.900	0	33.780	0
JGOK___19471713	001	B	07/01/1947	01:00	142.1000	39.6667	0	75.0	0	SD	4	10.470	0	33.860	0
JGOK___19471713	001	B	07/01/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	10.210	0	34.020	0
JGOK___19471713	002	B	07/01/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	12.000	0	33.120	0
JGOK___19471713	002	B	07/01/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	10.860	0	33.220	0
JGOK___19471713	002	B	07/01/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	10.650	0	33.780	0
JGOK___19471713	002	B	07/01/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	10.810	0	33.930	0
JGOK___19471713	002	B	07/01/1947	02:00	142.2000	39.6667	0	75.0	0	SD	4	10.440	0	34.050	0
JGOK___19471713	002	B	07/01/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	10.370	0	34.150	0
JGOK___19471713	002	B	07/01/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	10.200	0	34.040	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	0.0	0	SD	4	12.700	0	33.130	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	10.0	0	SD	4	11.710	0	33.170	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	25.0	0	SD	4	10.630	0	34.830	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	50.0	0	SD	4	10.310	0	33.820	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	75.0	0	SD	4	10.300	0	34.160	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	100.0	0	SD	4	10.100	0	34.160	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	150.0	0	SD	4	9.410	0	34.050	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	200.0	0	SD	4	7.400	0	33.910	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	300.0	0	SD	4	7.240	0	34.150	0
JGOK___19471713	003	B	07/01/1947	03:00	142.3000	39.6667	0	400.0	0	SD	4	4.140	0	33.400	0
JGOK___19471714	001	B	07/16/1947	24:00	142.0000	39.6667	0	0.0	0	SD	4	15.500	0	33.960	0
JGOK___19471714	001	B	07/16/1947	24:00	142.0000	39.6667	0	10.0	0	SD	4	14.420	0	34.160	0
JGOK___19471714	001	B	07/16/1947	24:00	142.0000	39.6667	0	25.0	0	SD	4	14.090	0	34.330	0
JGOK___19471714	001	B	07/16/1947	24:00	142.0000	39.6667	0	50.0	0	SD	4	13.660	0	34.290	0
JGOK___19471714	002	B	07/17/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	15.600	0	32.860	0
JGOK___19471714	002	B	07/17/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	14.090	0	33.590	0
JGOK___19471714	002	B	07/17/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	9.270	0	33.030	0
JGOK___19471714	002	B	07/17/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	7.820	0	34.200	0
JGOK___19471714	002	B	07/17/1947	01:00	142.1000	39.6667	0	75.0	0	SD	4	6.890	0	33.570	0
JGOK___19471714	002	B	07/17/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	8.590	0	34.380	0
JGOK___19471714	003	B	07/17/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	15.100	0	32.740	0
JGOK___19471714	003	B	07/17/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	13.110	0	32.900	0
JGOK___19471714	003	B	07/17/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	10.870	0	33.710	0
JGOK___19471714	003	B	07/17/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	10.680	0	34.400	0
JGOK___19471714	003	B	07/17/1947	02:00	142.2000	39.6667	0	75.0	0	SD	4	9.850	0	34.200	0
JGOK___19471714	003	B	07/17/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	8.500	0	33.820	0
JGOK___19471714	003	B	07/17/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	6.010	0	34.160	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	0.0	0	SD	4	15.800	0	32.630	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	10.0	0	SD	4	13.200	0	33.060	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	25.0	0	SD	4	10.780	0	34.220	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	50.0	0	SD	4	7.920	0	33.770	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	75.0	0	SD	4	6.330	0	33.960	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	100.0	0	SD	4	4.910	0	34.050	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	150.0	0	SD	4	3.350	0	33.930	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	200.0	0	SD	4	2.830	0	34.000	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	300.0	0	SD	4	2.660	0	34.240	0
JGOK___19471714	004	B	07/17/1947	03:00	142.3000	39.6667	0	400.0	0	SD	4	3.290	0	34.430	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	0.0	0	SD	4	16.400	0	32.990	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	10.0	0	SD	4	15.560	0	32.650	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	25.0	0	SD	4	6.670	0	33.350	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	50.0	0	SD	4	4.250	0	33.570	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	75.0	0	SD	4	4.410	0	33.440	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	100.0	0	SD	4	3.270	0	34.070	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	150.0	0	SD	4	3.460	0	33.870	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	200.0	0	SD	4	2.250	0	34.040	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	300.0	0	SD	4	2.990	0	34.450	0
JGOK___19471714	005	B	07/17/1947	04:00	142.4167	39.6667	0	400.0	0	SD	4	3.160	0	34.360	0
JGOK___19471714	006	B	07/22/1947	01:00	142.0000	39.6667	0	0.0	0	SD	4	17.600	0	33.860	0
JGOK___19471714	006	B	07/22/1947	01:00	142.0000	39.6667	0	10.0	0	SD	4	15.100	0	33.100	0
JGOK___19471714	006	B	07/22/1947	01:00	142.0000	39.6667	0	25.0	0	SD	4	14.900	0	33.170	0
JGOK___19471714	006	B	07/22/1947	01:00	142.0000	39.6667	0	50.0	0	SD	4	11.490	0	33.930	0
JGOK___19471715	001	B	08/12/1947	23:00	142.0000	39.6667	0	0.0	0	SD	4	20.600	0	33.280	0
JGOK___19471715	001	B	08/12/1947	23:00	142.0000	39.6667	0	10.0	0	SD	4	20.480	0	33.310	0
JGOK___19471715	001	B	08/12/1947	23:00	142.0000	39.6667	0	25.0	0	SD	4	17.940	0	33.400	0
JGOK___19471715	001	B	08/12/1947	23:00	142.0000	39.6667	0	50.0	0	SD	4	15.570	0	33.950	0
JGOK___19471715	002	B	08/12/1947	24:00	142.1000	39.6667	0	0.0	0	SD	4	20.800	0	33.240	0
JGOK___19471715	002	B	08/12/1947	24:00	142.1000	39.6667	0	10.0	0	SD	4	19.340	0	33.400	0
JGOK___19471715	002	B	08/12/1947	24:00	142.1000	39.6667	0	25.0	0	SD	4	16.540	0	33.930	0
JGOK___19471715	002	B	08/12/1947	24:00	142.1000	39.6667	0	50.0	0	SD	4	19.460	0	33.350	0
JGOK___19471715	002	B	08/12/1947	24:00	142.1000	39.6667	0	75.0	0	SD	4	17.750	0	33.620	0
JGOK___19471715	002	B	08/12/1947	24:00	142.1000	39.6667	0	100.0	0	SD	4	14.070	0	33.910	0
JGOK___19471715	003	B	08/13/1947	01:00	142.2000	39.6667	0	0.0	0	SD	4	20.800	0	33.390	0
JGOK___19471715	003	B	08/13/1947	01:00	142.2000	39.6667	0	10.0	0	SD	4	17.650	0	33.370	0
JGOK___19471715	003	B	08/13/1947	01:00	142.2000	39.6667	0	25.0	0	SD	4	17.810	0	33.660	0
JGOK___19471715	003	B	08/13/1947	01:00	142.2000	39.6667	0	50.0	0	SD	4	10.960	0	34.050	0
JGOK___19471715	003	B	08/13/1947	01:00	142.2000	39.6667	0	75.0	0	SD	4	11.340	0	34.290	0
JGOK___19471715	003	B	08/13/1947	01:00	142.2000	39.6667	0	100.0	0	SD	4	6.470	0
JGOK___19471715	003	B	08/13/1947	01:00	142.2000	39.6667	0	150.0	0	SD	4	4.820	0	33.780	0
JGOK___19471715	004	B	08/13/1947	02:00	142.3000	39.6667	0	0.0	0	SD	4	21.500	0	32.760	0
JGOK___19471715	004	B	08/13/1947	02:00	142.3000	39.6667	0	50.0	0	SD	4			33.780	0
JGOK___19471715	004	B	08/13/1947	02:00	142.3000	39.6667	0	75.0	0	SD	4			33.510	0
JGOK___19471715	004	B	08/13/1947	02:00	142.3000	39.6667	0	100.0	0	SD	4			33.870	0
JGOK___19471716	001	B	09/19/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	19.300	0	31.260	0
JGOK___19471716	001	B	09/19/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	20.060	0	32.880	0
JGOK___19471716	001	B	09/19/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	19.660	0	33.240	0
JGOK___19471716	001	B	09/19/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	18.030	0	33.620	0
JGOK___19471716	002	B	09/19/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	20.200	0	28.440	0
JGOK___19471716	002	B	09/19/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	19.990	0	14.130	0
JGOK___19471716	002	B	09/19/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	18.820	0	33.170	0
JGOK___19471716	002	B	09/19/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	19.720	0	32.900	0
JGOK___19471716	002	B	09/19/1947	01:00	142.1000	39.6667	0	75.0	0	SD	4	18.830	0	32.700	0
JGOK___19471716	002	B	09/19/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	14.570	0	33.870	0
JGOK___19471716	003	B	09/19/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	19.500	0	32.920	0
JGOK___19471716	003	B	09/19/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	18.810	0	33.030	0
JGOK___19471716	003	B	09/19/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	18.470	0	33.040	0
JGOK___19471716	003	B	09/19/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	17.440	0	33.640	0
JGOK___19471716	003	B	09/19/1947	02:00	142.2000	39.6667	0	75.0	0	SD	4	15.690	0	33.800	0
JGOK___19471716	003	B	09/19/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	13.720	0	33.710	0
JGOK___19471716	003	B	09/19/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	10.990	0	33.820	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	0.0	0	SD	4	19.200	0	33.190	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	10.0	0	SD	4	18.070	0	33.150	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	25.0	0	SD	4	17.730	0	33.550	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	50.0	0	SD	4	15.620	0	33.750	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	75.0	0	SD	4	14.120	0	33.820	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	100.0	0	SD	4	12.540	0	33.870	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	200.0	0	SD	4	5.480	0	33.730	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	300.0	0	SD	4			33.300	0
JGOK___19471716	004	B	09/19/1947	04:00	142.3000	39.6667	0	400.0	0	SD	4	2.650	0	33.420	0
JGOK___19471716	005	B	09/19/1947	05:00	142.4167	39.6667	0	0.0	0	SD	4	18.300	0	32.790	0
JGOK___19471716	005	B	09/19/1947	05:00	142.4167	39.6667	0	10.0	0	SD	4	16.310	0	32.770	0
JGOK___19471716	005	B	09/19/1947	05:00	142.4167	39.6667	0	25.0	0	SD	4	16.730	0	33.440	0
JGOK___19471716	005	B	09/19/1947	05:00	142.4167	39.6667	0	50.0	0	SD	4	13.540	0	33.600	0
JGOK___19471716	005	B	09/19/1947	05:00	142.4167	39.6667	0	75.0	0	SD	4	13.070	0	33.800	0
JGOK___19471716	005	B	09/19/1947	05:00	142.4167	39.6667	0	100.0	0	SD	4			34.050	0
JGOK___19471716	005	B	09/19/1947	05:00	142.4167	39.6667	0	150.0	0	SD	4			33.600	0
JGOK___19471717	001	B	09/28/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	18.400	0
JGOK___19471717	001	B	09/28/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	18.570	0	33.910	0
JGOK___19471717	001	B	09/28/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	18.100	0	33.910	0
JGOK___19471717	001	B	09/28/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	14.240	0	34.330	0
JGOK___19471717	002	B	09/28/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	19.000	0
JGOK___19471717	002	B	09/28/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	18.660	0	33.890	0
JGOK___19471717	002	B	09/28/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	18.000	0	33.930	0
JGOK___19471717	002	B	09/28/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	16.320	0	33.680	0
JGOK___19471717	002	B	09/28/1947	01:00	142.1000	39.6667	0	75.0	0	SD	4	14.260	0	34.400	0
JGOK___19471717	002	B	09/28/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	12.910	0	34.490	0
JGOK___19471717	003	B	09/28/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	19.600	0
JGOK___19471717	003	B	09/28/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	18.600	0	34.070	0
JGOK___19471717	003	B	09/28/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	17.310	0	33.860	0
JGOK___19471717	003	B	09/28/1947	02:00	142.2000	39.6667	0	75.0	0	SD	4			34.250	0
JGOK___19471717	003	B	09/28/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4			34.250	0
JGOK___19471717	003	B	09/28/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4			34.240	0
JGOK___19471718	001	B	10/09/1947	06:00	142.0000	39.6667	0	0.0	0	SD	4	18.100	0	33.130	0
JGOK___19471718	001	B	10/09/1947	06:00	142.0000	39.6667	0	10.0	0	SD	4	18.370	0	33.640	0
JGOK___19471718	001	B	10/09/1947	06:00	142.0000	39.6667	0	25.0	0	SD	4	18.440	0	33.660	0
JGOK___19471718	001	B	10/09/1947	06:00	142.0000	39.6667	0	50.0	0	SD	4	17.000	0	33.910	0
JGOK___19471719	001	B	11/29/1947	00:00	142.0000	39.6667	0	0.0	0	SD	4	13.100	0	34.160	0
JGOK___19471719	001	B	11/29/1947	00:00	142.0000	39.6667	0	10.0	0	SD	4	13.410	0	34.150	0
JGOK___19471719	001	B	11/29/1947	00:00	142.0000	39.6667	0	25.0	0	SD	4	13.330	0	34.200	0
JGOK___19471719	001	B	11/29/1947	00:00	142.0000	39.6667	0	50.0	0	SD	4	13.290	0	34.130	0
JGOK___19471719	002	B	11/29/1947	01:00	142.1000	39.6667	0	0.0	0	SD	4	12.900	0	34.130	0
JGOK___19471719	002	B	11/29/1947	01:00	142.1000	39.6667	0	10.0	0	SD	4	13.510	0	34.160	0
JGOK___19471719	002	B	11/29/1947	01:00	142.1000	39.6667	0	25.0	0	SD	4	10.520	0	34.240	0
JGOK___19471719	002	B	11/29/1947	01:00	142.1000	39.6667	0	50.0	0	SD	4	13.460	0	34.340	0
JGOK___19471719	002	B	11/29/1947	01:00	142.1000	39.6667	0	75.0	0	SD	4	13.410	0	34.330	0
JGOK___19471719	002	B	11/29/1947	01:00	142.1000	39.6667	0	100.0	0	SD	4	12.970	0	34.330	0
JGOK___19471719	003	B	11/29/1947	02:00	142.2000	39.6667	0	0.0	0	SD	4	12.500	0	34.310	0
JGOK___19471719	003	B	11/29/1947	02:00	142.2000	39.6667	0	10.0	0	SD	4	13.120	0	34.330	0
JGOK___19471719	003	B	11/29/1947	02:00	142.2000	39.6667	0	25.0	0	SD	4	12.890	0	34.200	0
JGOK___19471719	003	B	11/29/1947	02:00	142.2000	39.6667	0	50.0	0	SD	4	12.660	0	34.130	0
JGOK___19471719	003	B	11/29/1947	02:00	142.2000	39.6667	0	75.0	0	SD	4	12.470	0	34.250	0
JGOK___19471719	003	B	11/29/1947	02:00	142.2000	39.6667	0	100.0	0	SD	4	12.380	0	34.200	0
JGOK___19471719	003	B	11/29/1947	02:00	142.2000	39.6667	0	150.0	0	SD	4	9.910	0	34.110	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	0.0	0	SD	4	12.300	0	34.340	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	10.0	0	SD	4	12.930	0	34.160	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	25.0	0	SD	4	12.860	0	34.160	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	50.0	0	SD	4	11.680	0	34.180	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	75.0	0	SD	4	11.030	0	34.130	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	100.0	0	SD	4	10.360	0	34.070	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	150.0	0	SD	4	9.240	0	33.870	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	200.0	0	SD	4	7.710	0	34.180	0
JGOK___19471719	004	B	11/29/1947	04:00	142.3000	39.6667	0	300.0	0	SD	4			33.870	0
JGOK___19471720	001	B	12/09/1947	01:00	142.0000	39.6667	0	0.0	0	SD	4	11.300	0	34.110	0
JGOK___19471720	001	B	12/09/1947	01:00	142.0000	39.6667	0	10.0	0	SD	4	11.650	0	34.090	0
JGOK___19471720	001	B	12/09/1947	01:00	142.0000	39.6667	0	25.0	0	SD	4	11.650	0	34.040	0
JGOK___19471720	001	B	12/09/1947	01:00	142.0000	39.6667	0	50.0	0	SD	4	11.640	0	34.220	0
JGOK___19471720	002	B	12/09/1947	02:00	142.1000	39.6667	0	0.0	0	SD	4	11.400	0	34.110	0
JGOK___19471720	002	B	12/09/1947	02:00	142.1000	39.6667	0	10.0	0	SD	4	11.540	0	34.070	0
JGOK___19471720	002	B	12/09/1947	02:00	142.1000	39.6667	0	25.0	0	SD	4	11.610	0	34.070	0
JGOK___19471720	002	B	12/09/1947	02:00	142.1000	39.6667	0	50.0	0	SD	4	11.540	0	34.240	0
JGOK___19471720	002	B	12/09/1947	02:00	142.1000	39.6667	0	75.0	0	SD	4	10.640	0	34.090	0
JGOK___19471720	002	B	12/09/1947	02:00	142.1000	39.6667	0	100.0	0	SD	4	10.220	0	34.200	0
JGOK___19471720	003	B	12/09/1947	03:00	142.1833	39.6667	0	0.0	0	SD	4	11.100	0	34.270	0
JGOK___19471720	003	B	12/09/1947	03:00	142.1833	39.6667	0	10.0	0	SD	4	11.250	0	34.310	0
JGOK___19471720	003	B	12/09/1947	03:00	142.1833	39.6667	0	25.0	0	SD	4	11.170	0	34.270	0
JGOK___19471720	003	B	12/09/1947	03:00	142.1833	39.6667	0	50.0	0	SD	4	8.110	0	33.950	0
JGOK___19471720	003	B	12/09/1947	03:00	142.1833	39.6667	0	75.0	0	SD	4	8.080	0	33.980	0
JGOK___19471720	003	B	12/09/1947	03:00	142.1833	39.6667	0	100.0	0	SD	4	7.540	0	33.840	0
JGOK___19471720	003	B	12/09/1947	03:00	142.1833	39.6667	0	150.0	0	SD	4	6.620	0	33.640	0
JGOK___19471721	001	B	12/19/1947	01:00	142.0000	39.6667	0	0.0	0	SD	4	9.900	0	34.200	0
JGOK___19471721	001	B	12/19/1947	01:00	142.0000	39.6667	0	10.0	0	SD	4	10.540	0	34.130	0
JGOK___19471721	001	B	12/19/1947	01:00	142.0000	39.6667	0	25.0	0	SD	4	10.440	0	33.980	0
JGOK___19471721	001	B	12/19/1947	01:00	142.0000	39.6667	0	50.0	0	SD	4	10.280	0	34.160	0
JGOK___19471721	002	B	12/19/1947	02:00	142.1000	39.6667	0	0.0	0	SD	4	8.600	0	33.870	0
JGOK___19471721	002	B	12/19/1947	02:00	142.1000	39.6667	0	10.0	0	SD	4	10.330	0	33.590	0
JGOK___19471721	002	B	12/19/1947	02:00	142.1000	39.6667	0	25.0	0	SD	4	10.400	0	34.050	0
JGOK___19471721	002	B	12/19/1947	02:00	142.1000	39.6667	0	50.0	0	SD	4	10.340	0	33.820	0
JGOK___19471721	002	B	12/19/1947	02:00	142.1000	39.6667	0	75.0	0	SD	4	10.060	0	33.510	0
JGOK___19471721	002	B	12/19/1947	02:00	142.1000	39.6667	0	100.0	0	SD	4	9.870	0	34.020	0
JGOK___19471721	003	B	12/19/1947	03:00	142.3000	39.6667	0	0.0	0	SD	4	8.800	0	34.090	0
JGOK___19471721	003	B	12/19/1947	03:00	142.3000	39.6667	0	10.0	0	SD	4	9.360	0	33.730	0
JGOK___19471721	003	B	12/19/1947	03:00	142.3000	39.6667	0	25.0	0	SD	4	9.350	0	34.070	0
JGOK___19471721	003	B	12/19/1947	03:00	142.3000	39.6667	0	50.0	0	SD	4	9.150	0	33.960	0
JGOK___19471721	003	B	12/19/1947	03:00	142.3000	39.6667	0	75.0	0	SD	4	9.320	0	33.870	0
JGOK___19471721	003	B	12/19/1947	03:00	142.3000	39.6667	0	100.0	0	SD	4	9.120	0	34.020	0
JGOK___19471721	003	B	12/19/1947	03:00	142.3000	39.6667	0	150.0	0	SD	4	7.360	0	33.770	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	0.0	0	SD	4	6.600	0	33.980	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	10.0	0	SD	4	9.080	0	33.860	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	25.0	0	SD	4	8.540	0	34.020	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	50.0	0	SD	4	8.200	0	33.510	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	75.0	0	SD	4	8.040	0	33.730	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	100.0	0	SD	4	7.420	0	33.930	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	150.0	0	SD	4	4.820	0	33.280	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	200.0	0	SD	4	4.120	0	33.640	0
JGOK___19471721	004	B	12/19/1947	04:00	142.3000	39.6667	0	300.0	0	SD	4	2.590	0	33.870	0
JGOK___19481722	001	B	01/09/1948	01:00	142.0000	39.6667	0	0.0	0	SD	4	8.100	0	34.070	0
JGOK___19481722	001	B	01/09/1948	01:00	142.0000	39.6667	0	10.0	0	SD	4	8.450	0	34.110	0
JGOK___19481722	001	B	01/09/1948	01:00	142.0000	39.6667	0	25.0	0	SD	4	8.490	0	34.090	0
JGOK___19481722	001	B	01/09/1948	01:00	142.0000	39.6667	0	50.0	0	SD	4	8.410	0	34.230	0
JGOK___19481722	002	B	01/09/1948	02:00	142.1000	39.6667	0	0.0	0	SD	4	8.100	0	34.140	0
JGOK___19481722	002	B	01/09/1948	02:00	142.1000	39.6667	0	10.0	0	SD	4	8.550	0	34.090	0
JGOK___19481722	002	B	01/09/1948	02:00	142.1000	39.6667	0	25.0	0	SD	4	8.580	0	34.020	0
JGOK___19481722	002	B	01/09/1948	02:00	142.1000	39.6667	0	50.0	0	SD	4	8.490	0	34.000	0
JGOK___19481722	002	B	01/09/1948	02:00	142.1000	39.6667	0	75.0	0	SD	4	8.410	0	34.130	0
JGOK___19481722	002	B	01/09/1948	02:00	142.1000	39.6667	0	100.0	0	SD	4	8.090	0	33.870	0
JGOK___19481722	003	B	01/09/1948	03:00	142.2000	39.6667	0	0.0	0	SD	4	8.300	0	33.960	0
JGOK___19481722	003	B	01/09/1948	03:00	142.2000	39.6667	0	10.0	0	SD	4	8.740	0	34.020	0
JGOK___19481722	003	B	01/09/1948	03:00	142.2000	39.6667	0	25.0	0	SD	4	8.720	0	34.050	0
JGOK___19481722	003	B	01/09/1948	03:00	142.2000	39.6667	0	50.0	0	SD	4	8.640	0	34.020	0
JGOK___19481722	003	B	01/09/1948	03:00	142.2000	39.6667	0	75.0	0	SD	4	8.100	0	33.870	0
JGOK___19481722	003	B	01/09/1948	03:00	142.2000	39.6667	0	100.0	0	SD	4	8.090	0	33.870	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	0.0	0	SD	4	8.600	0	34.020	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	10.0	0	SD	4	9.090	0	34.020	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	25.0	0	SD	4	9.040	0	34.020	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	50.0	0	SD	4	9.090	0	34.110	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	75.0	0	SD	4	9.120	0	34.130	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	100.0	0	SD	4	9.070	0	33.980	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	150.0	0	SD	4	8.340	0	33.980	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	200.0	0	SD	4	7.840	0	33.980	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	300.0	0	SD	4	3.640	0	33.840	0
JGOK___19481722	004	B	01/09/1948	04:00	142.3000	39.6667	0	400.0	0	SD	4	2.340	0	33.860	0
JGOK___19481723	001	B	02/09/1948	02:00	142.0000	39.6667	0	0.0	0	SD	4	7.300	0	33.510	0
JGOK___19481723	001	B	02/09/1948	02:00	142.0000	39.6667	0	10.0	0	SD	4	7.590	0	34.000	0
JGOK___19481723	001	B	02/09/1948	02:00	142.0000	39.6667	0	25.0	0	SD	4	7.590	0	33.240	0
JGOK___19481723	001	B	02/09/1948	02:00	142.0000	39.6667	0	50.0	0	SD	4	7.500	0	33.040	0
JGOK___19481723	002	B	02/09/1948	03:00	142.1000	39.6667	0	0.0	0	SD	4	7.400	0	33.840	0
JGOK___19481723	002	B	02/09/1948	03:00	142.1000	39.6667	0	10.0	0	SD	4	7.700	0	33.280	0
JGOK___19481723	002	B	02/09/1948	03:00	142.1000	39.6667	0	25.0	0	SD	4	7.640	0	33.770	0
JGOK___19481723	002	B	02/09/1948	03:00	142.1000	39.6667	0	50.0	0	SD	4	7.620	0	33.460	0
JGOK___19481723	002	B	02/09/1948	03:00	142.1000	39.6667	0	75.0	0	SD	4	7.630	0	33.860	0
JGOK___19481723	002	B	02/09/1948	03:00	142.1000	39.6667	0	100.0	0	SD	4	7.460	0	33.280	0
JGOK___19481724	001	B	02/19/1948	02:00	142.0000	39.6667	0	0.0	0	SD	4	7.400	0	33.840	0
JGOK___19481724	001	B	02/19/1948	02:00	142.0000	39.6667	0	10.0	0	SD	4	6.880	0	33.710	0
JGOK___19481724	001	B	02/19/1948	02:00	142.0000	39.6667	0	25.0	0	SD	4	6.870	0	33.930	0
JGOK___19481724	001	B	02/19/1948	02:00	142.0000	39.6667	0	50.0	0	SD	4	6.940	0	34.000	0
JGOK___19481724	002	B	02/19/1948	03:00	142.1000	39.6667	0	0.0	0	SD	4	6.800	0	34.140	0
JGOK___19481724	002	B	02/19/1948	03:00	142.1000	39.6667	0	10.0	0	SD	4	7.330	0	33.680	0
JGOK___19481724	002	B	02/19/1948	03:00	142.1000	39.6667	0	25.0	0	SD	4	7.290	0	34.020	0
JGOK___19481724	002	B	02/19/1948	03:00	142.1000	39.6667	0	50.0	0	SD	4	7.330	0	34.110	0
JGOK___19481724	002	B	02/19/1948	03:00	142.1000	39.6667	0	75.0	0	SD	4	7.270	0	34.000	0
JGOK___19481725	001	B	03/20/1948	01:00	142.0000	39.6667	0	0.0	0	SD	4	6.900	0	33.510	0
JGOK___19481725	001	B	03/20/1948	01:00	142.0000	39.6667	0	10.0	0	SD	4	6.860	0	33.600	0
JGOK___19481725	001	B	03/20/1948	01:00	142.0000	39.6667	0	25.0	0	SD	4	6.840	0	34.090	0
JGOK___19481725	001	B	03/20/1948	01:00	142.0000	39.6667	0	50.0	0	SD	4	6.880	0	33.890	0
JGOK___19481725	002	B	03/20/1948	02:00	142.1000	39.6667	0	0.0	0	SD	4	6.700	0	33.550	0
JGOK___19481725	002	B	03/20/1948	02:00	142.1000	39.6667	0	10.0	0	SD	4	6.360	0	33.840	0
JGOK___19481725	002	B	03/20/1948	02:00	142.1000	39.6667	0	25.0	0	SD	4	6.430	0	33.730	0
JGOK___19481725	002	B	03/20/1948	02:00	142.1000	39.6667	0	50.0	0	SD	4	6.580	0	34.040	0
JGOK___19481725	002	B	03/20/1948	02:00	142.1000	39.6667	0	75.0	0	SD	4	6.310	0	33.710	0
JGOK___19481725	002	B	03/20/1948	02:00	142.1000	39.6667	0	100.0	0	SD	4	6.290	0	33.370	0
JGOK___19481725	003	B	03/20/1948	03:00	142.2000	39.6667	0	0.0	0	SD	4	6.200	0	33.930	0
JGOK___19481725	003	B	03/20/1948	03:00	142.2000	39.6667	0	10.0	0	SD	4	6.210	0	33.840	0
JGOK___19481725	003	B	03/20/1948	03:00	142.2000	39.6667	0	25.0	0	SD	4	6.740	0	33.930	0
JGOK___19481725	003	B	03/20/1948	03:00	142.2000	39.6667	0	50.0	0	SD	4	6.790	0	33.890	0
JGOK___19481725	003	B	03/20/1948	03:00	142.2000	39.6667	0	75.0	0	SD	4	6.830	0	34.200	0
JGOK___19481725	003	B	03/20/1948	03:00	142.2000	39.6667	0	100.0	0	SD	4	6.730	0	33.620	0
JGOK___19481725	003	B	03/20/1948	03:00	142.2000	39.6667	0	150.0	0	SD	4	6.230	0	33.820	0
JGOK___19481726	001	B	04/19/1948	24:00	142.0000	39.6667	0	0.0	0	SD	4	9.500	0	33.840	0
JGOK___19481726	001	B	04/19/1948	24:00	142.0000	39.6667	0	10.0	0	SD	4	8.160	0	33.280	0
JGOK___19481726	001	B	04/19/1948	24:00	142.0000	39.6667	0	25.0	0	SD	4	7.690	0	34.020	0
JGOK___19481726	001	B	04/19/1948	24:00	142.0000	39.6667	0	50.0	0	SD	4	7.450	0	33.680	0
JGOK___19481726	002	B	04/20/1948	01:00	142.1000	39.6667	0	0.0	0	SD	4	8.900	0	33.300	0
JGOK___19481726	002	B	04/20/1948	01:00	142.1000	39.6667	0	10.0	0	SD	4	8.690	0	33.690	0
JGOK___19481726	002	B	04/20/1948	01:00	142.1000	39.6667	0	25.0	0	SD	4	7.910	0	34.200	0
JGOK___19481726	002	B	04/20/1948	01:00	142.1000	39.6667	0	50.0	0	SD	4	7.730	0	33.510	0
JGOK___19481726	002	B	04/20/1948	01:00	142.1000	39.6667	0	75.0	0	SD	4	7.420	0
JGOK___19481726	002	B	04/20/1948	01:00	142.1000	39.6667	0	100.0	0	SD	4	7.670	0	34.270	0
JGOK___19481727	001	B	06/15/1948	00:00	142.0000	39.6667	0	0.0	0	SD	4	14.400	0	33.460	0
JGOK___19481727	001	B	06/15/1948	00:00	142.0000	39.6667	0	10.0	0	SD	4	12.680	0	33.370	0
JGOK___19481727	001	B	06/15/1948	00:00	142.0000	39.6667	0	25.0	0	SD	4	11.990	0	33.640	0
JGOK___19481727	001	B	06/15/1948	00:00	142.0000	39.6667	0	50.0	0	SD	4	11.570	0	33.980	0
JGOK___19481727	002	B	06/15/1948	01:00	142.1000	39.6667	0	0.0	0	SD	4	13.900	0	33.060	0
JGOK___19481727	002	B	06/15/1948	01:00	142.1000	39.6667	0	10.0	0	SD	4	10.990	0	33.950	0
JGOK___19481727	002	B	06/15/1948	01:00	142.1000	39.6667	0	25.0	0	SD	4	10.990	0	33.930	0
JGOK___19481727	002	B	06/15/1948	01:00	142.1000	39.6667	0	50.0	0	SD	4	10.470	0	33.950	0
JGOK___19481727	002	B	06/15/1948	01:00	142.1000	39.6667	0	75.0	0	SD	4	9.950	0	34.230	0
JGOK___19481727	002	B	06/15/1948	01:00	142.1000	39.6667	0	100.0	0	SD	4	9.230	0	34.290	0
JGOK___19481727	003	B	06/15/1948	02:00	142.2000	39.6667	0	0.0	0	SD	4	13.400	0	33.840	0
JGOK___19481727	003	B	06/15/1948	02:00	142.2000	39.6667	0	10.0	0	SD	4	12.480	0	33.870	0
JGOK___19481727	003	B	06/15/1948	02:00	142.2000	39.6667	0	25.0	0	SD	4	11.570	0
JGOK___19481727	003	B	06/15/1948	02:00	142.2000	39.6667	0	50.0	0	SD	4	12.520	0	33.580	0
JGOK___19481727	003	B	06/15/1948	02:00	142.2000	39.6667	0	75.0	0	SD	4	8.700	0	33.580	0
JGOK___19481727	003	B	06/15/1948	02:00	142.2000	39.6667	0	100.0	0	SD	4	8.280	0	33.690	0
JGOK___19481727	003	B	06/15/1948	02:00	142.2000	39.6667	0	150.0	0	SD	4	7.630	0	33.600	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	0.0	0	SD	4	15.900	0	34.290	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	10.0	0	SD	4	15.700	0	34.070	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	25.0	0	SD	4	15.390	0	34.230	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	50.0	0	SD	4	12.510	0	34.610	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	75.0	0	SD	4	11.450	0	34.520	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	100.0	0	SD	4	10.710	0	34.400	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	150.0	0	SD	4	9.730	0	34.450	0
JGOK___19481727	004	B	06/20/1948	03:00	142.3000	39.6667	0	200.0	0	SD	4			33.840	0
JGOK___19481728	001	B	06/30/1948	01:00	142.1000	39.6667	0	0.0	0	SD	4	15.300	0	33.930	0
JGOK___19481728	001	B	06/30/1948	01:00	142.1000	39.6667	0	10.0	0	SD	4	13.880	0	34.110	0
JGOK___19481728	001	B	06/30/1948	01:00	142.1000	39.6667	0	25.0	0	SD	4	13.160	0	34.130	0
JGOK___19481728	001	B	06/30/1948	01:00	142.1000	39.6667	0	50.0	0	SD	4	11.800	0	34.200	0
JGOK___19481728	001	B	06/30/1948	01:00	142.1000	39.6667	0	75.0	0	SD	4	11.770	0	34.250	0
JGOK___19481728	001	B	06/30/1948	01:00	142.1000	39.6667	0	100.0	0	SD	4	11.800	0	34.250	0
JGOK___19481728	002	B	06/30/1948	02:00	142.2000	39.6667	0	0.0	0	SD	4	16.100	0	34.270	0
JGOK___19481728	002	B	06/30/1948	02:00	142.2000	39.6667	0	10.0	0	SD	4	15.590	0	34.140	0
JGOK___19481728	002	B	06/30/1948	02:00	142.2000	39.6667	0	25.0	0	SD	4	13.550	0	34.070	0
JGOK___19481728	002	B	06/30/1948	02:00	142.2000	39.6667	0	50.0	0	SD	4	13.460	0	34.600	0
JGOK___19481728	002	B	06/30/1948	02:00	142.2000	39.6667	0	75.0	0	SD	4	14.160	0	34.630	0
JGOK___19481728	002	B	06/30/1948	02:00	142.2000	39.6667	0	100.0	0	SD	4	13.120	0	34.040	0
JGOK___19481728	002	B	06/30/1948	02:00	142.2000	39.6667	0	150.0	0	SD	4	10.610	0	34.430	0
JGOK___19481729	001	B	07/07/1948	00:00	142.0000	39.6667	0	0.0	0	SD	4	13.600	0	33.710	0
JGOK___19481729	001	B	07/07/1948	00:00	142.0000	39.6667	0	10.0	0	SD	4	11.900	0	33.700	0
JGOK___19481729	001	B	07/07/1948	00:00	142.0000	39.6667	0	25.0	0	SD	4	11.330	0	34.140	0
JGOK___19481729	001	B	07/07/1948	00:00	142.0000	39.6667	0	50.0	0	SD	4	11.200	0	33.840	0
JGOK___19481729	002	B	07/07/1948	01:00	142.1000	39.6667	0	0.0	0	SD	4	14.500	0	34.220	0
JGOK___19481729	002	B	07/07/1948	01:00	142.1000	39.6667	0	10.0	0	SD	4	13.290	0	33.990	0
JGOK___19481729	002	B	07/07/1948	01:00	142.1000	39.6667	0	25.0	0	SD	4	14.470	0	34.380	0
JGOK___19481729	002	B	07/07/1948	01:00	142.1000	39.6667	0	50.0	0	SD	4	13.670	0	34.530	0
JGOK___19481729	002	B	07/07/1948	01:00	142.1000	39.6667	0	75.0	0	SD	4	11.330	0	34.560	0
JGOK___19481729	002	B	07/07/1948	01:00	142.1000	39.6667	0	100.0	0	SD	4	10.580	0	34.510	0
JGOK___19481729	003	B	07/07/1948	02:00	142.2000	39.6667	0	0.0	0	SD	4	15.700	0	34.260	0
JGOK___19481729	003	B	07/07/1948	02:00	142.2000	39.6667	0	10.0	0	SD	4	14.550	0	33.620	0
JGOK___19481729	003	B	07/07/1948	02:00	142.2000	39.6667	0	25.0	0	SD	4	13.650	0	34.230	0
JGOK___19481729	003	B	07/07/1948	02:00	142.2000	39.6667	0	50.0	0	SD	4	11.680	0	34.520	0
JGOK___19481729	003	B	07/07/1948	02:00	142.2000	39.6667	0	75.0	0	SD	4	11.530	0	34.580	0
JGOK___19481729	003	B	07/07/1948	02:00	142.2000	39.6667	0	100.0	0	SD	4	11.050	0	34.620	0
JGOK___19481729	003	B	07/07/1948	02:00	142.2000	39.6667	0	150.0	0	SD	4	10.240	0	33.800	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	0.0	0	SD	4	13.800	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	10.0	0	SD	4	12.420	0	32.350	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	25.0	0	SD	4	14.240	0	33.610	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	50.0	0	SD	4	11.200	0	34.560	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	75.0	0	SD	4	10.360	0	34.560	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	100.0	0	SD	4	9.690	0	34.170	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	150.0	0	SD	4	2.110	0	33.710	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	200.0	0	SD	4	1.930	0	33.840	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	300.0	0	SD	4	1.690	0	33.900	0
JGOK___19481729	004	B	07/07/1948	04:00	142.3000	39.6667	0	400.0	0	SD	4	2.570	0	34.300	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	0.0	0	SD	4	14.000	0	32.680	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	10.0	0	SD	4	12.530	0	33.060	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	25.0	0	SD	4	10.530	0	33.650	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	50.0	0	SD	4	5.660	0	32.570	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	75.0	0	SD	4	3.890	0	32.830	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	100.0	0	SD	4	2.890	0	33.800	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	150.0	0	SD	4	1.270	0	33.770	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	200.0	0	SD	4	2.260	0	33.690	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	300.0	0	SD	4	1.760	0	34.120	0
JGOK___19481729	005	B	07/07/1948	05:00	142.4167	39.6667	0	400.0	0	SD	4	2.080	0	33.900	0
JGOK___19481730	001	B	07/16/1948	01:00	142.0000	39.6667	0	0.0	0	SD	4	18.600	0	29.610	0
JGOK___19481730	001	B	07/16/1948	01:00	142.0000	39.6667	0	10.0	0	SD	4	15.820	0	34.910	0
JGOK___19481730	001	B	07/16/1948	01:00	142.0000	39.6667	0	15.0	0	SD	4	14.340	0	34.180	0
JGOK___19481730	001	B	07/16/1948	01:00	142.0000	39.6667	0	50.0	0	SD	4	12.950	0	33.580	0
JGOK___19481730	002	B	07/16/1948	02:00	142.1000	39.6667	0	0.0	0	SD	4	18.300	0	33.340	0
JGOK___19481730	002	B	07/16/1948	02:00	142.1000	39.6667	0	10.0	0	SD	4	16.060	0	34.010	0
JGOK___19481730	002	B	07/16/1948	02:00	142.1000	39.6667	0	25.0	0	SD	4	14.750	0	34.350	0
JGOK___19481730	002	B	07/16/1948	02:00	142.1000	39.6667	0	50.0	0	SD	4	13.460	0	33.620	0
JGOK___19481730	002	B	07/16/1948	02:00	142.1000	39.6667	0	75.0	0	SD	4	12.720	0	34.320	0
JGOK___19481730	002	B	07/16/1948	02:00	142.1000	39.6667	0	100.0	0	SD	4	12.080	0	34.530	0
JGOK___19481730	003	B	07/16/1948	03:00	142.2000	39.6667	0	0.0	0	SD	4	18.500	0	33.700	0
JGOK___19481730	003	B	07/16/1948	03:00	142.2000	39.6667	0	10.0	0	SD	4	15.480	0	33.530	0
JGOK___19481730	003	B	07/16/1948	03:00	142.2000	39.6667	0	25.0	0	SD	4	14.680	0	33.360	0
JGOK___19481730	003	B	07/16/1948	03:00	142.2000	39.6667	0	50.0	0	SD	4	13.610	0	34.120	0
JGOK___19481730	003	B	07/16/1948	03:00	142.2000	39.6667	0	75.0	0	SD	4	11.350	0	34.230	0
JGOK___19481730	003	B	07/16/1948	03:00	142.2000	39.6667	0	100.0	0	SD	4	10.910	0	33.660	0
JGOK___19481730	003	B	07/16/1948	03:00	142.2000	39.6667	0	150.0	0	SD	4	9.130	0	33.610	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	0.0	0	SD	4	21.600	0	33.410	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	10.0	0	SD	4	17.460	0	33.800	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	25.0	0	SD	4	14.460	0	33.910	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	50.0	0	SD	4	13.370	0	33.620	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	75.0	0	SD	4	13.580	0	34.790	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	100.0	0	SD	4	11.500	0	34.690	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	150.0	0	SD	4	9.200	0	34.420	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	200.0	0	SD	4	2.420	0	34.100	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	300.0	0	SD	4	1.790	0	34.130	0
JGOK___19481730	004	B	07/16/1948	04:00	142.3000	39.6667	0	400.0	0	SD	4	2.670	0	34.640	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	0.0	0	SD	4	21.600	0	34.740	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	10.0	0	SD	4	21.270	0	34.670	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	25.0	0	SD	4	18.610	0	34.740	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	50.0	0	SD	4	15.260	0	34.640	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	75.0	0	SD	4	13.110	0	34.880	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	100.0	0	SD	4	11.770	0	34.040	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	150.0	0	SD	4	9.250	0	34.290	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	200.0	0	SD	4	7.300	0	34.180	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	300.0	0	SD	4	1.970	0	33.980	0
JGOK___19481730	005	B	07/16/1948	05:00	142.4167	39.6667	0	400.0	0	SD	4	2.560	0	34.270	0
JGOK___19481731	001	B	07/28/1948	01:00	142.0000	39.6667	0	0.0	0	SD	4	20.000	0	33.480	0
JGOK___19481731	001	B	07/28/1948	01:00	142.0000	39.6667	0	10.0	0	SD	4	18.330	0	34.220	0
JGOK___19481731	001	B	07/28/1948	01:00	142.0000	39.6667	0	25.0	0	SD	4	17.190	0	34.360	0
JGOK___19481731	001	B	07/28/1948	01:00	142.0000	39.6667	0	50.0	0	SD	4	15.480	0	34.480	0
JGOK___19481731	002	B	07/28/1948	02:00	142.1000	39.6667	0	0.0	0	SD	4	22.200	0	33.730	0
JGOK___19481731	002	B	07/28/1948	02:00	142.1000	39.6667	0	10.0	0	SD	4	20.590	0	34.440	0
JGOK___19481731	002	B	07/28/1948	02:00	142.1000	39.6667	0	25.0	0	SD	4	17.740	0	34.140	0
JGOK___19481731	002	B	07/28/1948	02:00	142.1000	39.6667	0	50.0	0	SD	4	14.380	0	34.050	0
JGOK___19481731	002	B	07/28/1948	02:00	142.1000	39.6667	0	75.0	0	SD	4	13.180	0	34.430	0
JGOK___19481731	002	B	07/28/1948	02:00	142.1000	39.6667	0	100.0	0	SD	4	12.710	0	34.450	0
JGOK___19481732	001	B	08/08/1948	23:00	142.0000	39.6667	0	0.0	0	SD	4	22.700	0	28.350	0
JGOK___19481732	001	B	08/08/1948	23:00	142.0000	39.6667	0	10.0	0	SD	4	16.390	0	33.930	0
JGOK___19481732	001	B	08/08/1948	23:00	142.0000	39.6667	0	25.0	0	SD	4	16.050	0	34.780	0
JGOK___19481732	001	B	08/08/1948	23:00	142.0000	39.6667	0	50.0	0	SD	4	15.700	0	34.790	0
JGOK___19481732	002	B	08/08/1948	24:00	142.1000	39.6667	0	0.0	0	SD	4	22.100	0	21.580	0
JGOK___19481732	002	B	08/08/1948	24:00	142.1000	39.6667	0	10.0	0	SD	4	19.430	0	34.790	0
JGOK___19481732	002	B	08/08/1948	24:00	142.1000	39.6667	0	25.0	0	SD	4	17.140	0	34.790	0
JGOK___19481732	002	B	08/08/1948	24:00	142.1000	39.6667	0	50.0	0	SD	4	13.130	0	34.600	0
JGOK___19481732	002	B	08/08/1948	24:00	142.1000	39.6667	0	75.0	0	SD	4	11.730	0	32.410	0
JGOK___19481732	002	B	08/08/1948	24:00	142.1000	39.6667	0	100.0	0	SD	4	11.150	0	34.600	0
JGOK___19481732	003	B	08/09/1948	01:00	142.2000	39.6667	0	0.0	0	SD	4	24.700	0	33.400	0
JGOK___19481732	003	B	08/09/1948	01:00	142.2000	39.6667	0	10.0	0	SD	4	19.080	0	33.840	0
JGOK___19481732	003	B	08/09/1948	01:00	142.2000	39.6667	0	25.0	0	SD	4	9.910	0	34.090	0
JGOK___19481732	003	B	08/09/1948	01:00	142.2000	39.6667	0	50.0	0	SD	4	8.300	0	34.270	0
JGOK___19481732	003	B	08/09/1948	01:00	142.2000	39.6667	0	75.0	0	SD	4	8.880	0	34.600	0
JGOK___19481732	003	B	08/09/1948	01:00	142.2000	39.6667	0	100.0	0	SD	4	8.780	0	34.580	0
JGOK___19481732	003	B	08/09/1948	01:00	142.2000	39.6667	0	150.0	0	SD	4	7.710	0	34.480	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	0.0	0	SD	4	24.800	0	33.230	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	10.0	0	SD	4	19.550	0	34.100	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	25.0	0	SD	4	11.200	0	34.170	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	50.0	0	SD	4	7.550	0	34.040	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	75.0	0	SD	4	5.820	0	33.610	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	100.0	0	SD	4	6.170	0	34.430	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	150.0	0	SD	4	4.070	0	34.260	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	200.0	0	SD	4	1.720	0	34.210	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	300.0	0	SD	4	2.020	0	34.430	0
JGOK___19481732	004	B	08/09/1948	02:00	142.3000	39.6667	0	400.0	0	SD	4	2.800	0	34.450	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	0.0	0	SD	4	23.600	0	33.440	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	10.0	0	SD	4	23.170	0	33.950	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	25.0	0	SD	4	12.400	0	34.640	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	50.0	0	SD	4	9.470	0	34.490	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	75.0	0	SD	4	8.280	0	34.000	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	100.0	0	SD	4	5.620	0	34.080	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	150.0	0	SD	4	2.380	0	34.690	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	200.0	0	SD	4	2.010	0	33.430	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	300.0	0	SD	4	2.170	0	34.450	0
JGOK___19481732	005	B	08/09/1948	03:00	142.3500	39.6667	0	400.0	0	SD	4	2.750	0	34.640	0
JGOK___19481733	001	B	08/30/1948	23:00	142.0000	39.6667	0	0.0	0	SD	4	21.900	0	33.610	0
JGOK___19481733	001	B	08/30/1948	23:00	142.0000	39.6667	0	10.0	0	SD	4	22.620	0	34.520	0
JGOK___19481733	001	B	08/30/1948	23:00	142.0000	39.6667	0	25.0	0	SD	4	21.800	0	34.550	0
JGOK___19481733	001	B	08/30/1948	23:00	142.0000	39.6667	0	50.0	0	SD	4	19.990	0	34.780	0
JGOK___19481733	002	B	08/31/1948	00:00	142.1000	39.6667	0	0.0	0	SD	4	22.000	0	32.320	0
JGOK___19481733	002	B	08/31/1948	00:00	142.1000	39.6667	0	10.0	0	SD	4	21.510	0	34.270	0
JGOK___19481733	002	B	08/31/1948	00:00	142.1000	39.6667	0	25.0	0	SD	4	19.480	0	34.780	0
JGOK___19481733	002	B	08/31/1948	00:00	142.1000	39.6667	0	50.0	0	SD	4	17.680	0	34.830	0
JGOK___19481733	002	B	08/31/1948	00:00	142.1000	39.6667	0	75.0	0	SD	4	15.890	0	33.930	0
JGOK___19481733	002	B	08/31/1948	00:00	142.1000	39.6667	0	100.0	0	SD	4	13.270	0	34.910	0
JGOK___19481733	003	B	08/31/1948	01:00	142.2000	39.6667	0	0.0	0	SD	4	24.700	0	33.400	0
JGOK___19481733	003	B	08/31/1948	01:00	142.2000	39.6667	0	10.0	0	SD	4	19.080	0	33.840	0
JGOK___19481733	003	B	08/31/1948	01:00	142.2000	39.6667	0	25.0	0	SD	4	9.910	0	34.090	0
JGOK___19481733	003	B	08/31/1948	01:00	142.2000	39.6667	0	50.0	0	SD	4	8.300	0	34.270	0
JGOK___19481733	003	B	08/31/1948	01:00	142.2000	39.6667	0	75.0	0	SD	4	8.880	0	34.600	0
JGOK___19481733	003	B	08/31/1948	01:00	142.2000	39.6667	0	100.0	0	SD	4	8.780	0	34.580	0
JGOK___19481733	003	B	08/31/1948	01:00	142.2000	39.6667	0	150.0	0	SD	4	7.710	0	34.480	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	0.0	0	SD	4	22.300	0	34.250	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	10.0	0	SD	4	21.650	0	34.220	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	25.0	0	SD	4	17.540	0	34.920	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	50.0	0	SD	4	13.780	0	34.780	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	75.0	0	SD	4	12.030	0	34.430	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	100.0	0	SD	4	10.590	0	34.610	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	150.0	0	SD	4	7.140	0	34.350	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	200.0	0	SD	4	4.670	0	34.220	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	300.0	0	SD	4	3.460	0	34.320	0
JGOK___19481733	004	B	08/31/1948	02:00	142.3000	39.6667	0	400.0	0	SD	4	2.990	0	34.570	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	0.0	0	SD	4	22.800	0	34.190	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	10.0	0	SD	4	21.720	0	34.180	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	25.0	0	SD	4	14.460	0	34.100	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	75.0	0	SD	4	11.560	0	34.610	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	100.0	0	SD	4	6.040	0	34.310	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	150.0	0	SD	4	4.580	0	34.120	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	200.0	0	SD	4	2.790	0	34.130	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	300.0	0	SD	4	3.110	0	34.080	0
JGOK___19481733	005	B	08/31/1948	03:00	142.4167	39.6667	0	400.0	0	SD	4	3.170	0	34.320	0
JGOK___19481734	001	B	09/07/1948	23:00	142.0000	39.6667	0	0.0	0	SD	4	22.100	0	34.230	0
JGOK___19481734	001	B	09/07/1948	23:00	142.0000	39.6667	0	10.0	0	SD	4	22.050	0	34.050	0
JGOK___19481734	001	B	09/07/1948	23:00	142.0000	39.6667	0	25.0	0	SD	4	21.090	0	34.270	0
JGOK___19481734	001	B	09/07/1948	23:00	142.0000	39.6667	0	50.0	0	SD	4	21.620	0	33.950	0
JGOK___19481734	002	B	09/08/1948	01:00	142.2000	39.6667	0	0.0	0	SD	4	22.600	0	34.470	0
JGOK___19481734	002	B	09/08/1948	01:00	142.2000	39.6667	0	10.0	0	SD	4	22.000	0	34.390	0
JGOK___19481734	002	B	09/08/1948	01:00	142.2000	39.6667	0	25.0	0	SD	4	21.940	0	34.610	0
JGOK___19481734	002	B	09/08/1948	01:00	142.2000	39.6667	0	50.0	0	SD	4	18.120	0	34.710	0
JGOK___19481734	002	B	09/08/1948	01:00	142.2000	39.6667	0	75.0	0	SD	4	16.970	0	34.580	0
JGOK___19481734	002	B	09/08/1948	01:00	142.2000	39.6667	0	100.0	0	SD	4	16.010	0	34.750	0
JGOK___19481734	002	B	09/08/1948	01:00	142.2000	39.6667	0	150.0	0	SD	4	12.850	0	34.420	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	0.0	0	SD	4	22.600	0	34.470	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	10.0	0	SD	4	22.000	0	34.170	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	25.0	0	SD	4	21.850	0	34.430	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	50.0	0	SD	4	18.240	0	34.700	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	75.0	0	SD	4	16.960	0	34.810	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	100.0	0	SD	4	15.150	0	34.810	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	150.0	0	SD	4	9.120	0	34.660	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	200.0	0	SD	4	7.150	0	34.260	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	300.0	0	SD	4	2.800	0	32.520	0
JGOK___19481734	003	B	09/08/1948	03:00	142.4167	39.6667	0	400.0	0	SD	4	2.260	0	34.130	0
JGOK___19481735	001	B	09/29/1948	00:00	142.0000	39.6667	0	0.0	0	SD	4	19.700	0	33.950	0
JGOK___19481735	001	B	09/29/1948	00:00	142.0000	39.6667	0	10.0	0	SD	4	19.930	0	33.990	0
JGOK___19481735	001	B	09/29/1948	00:00	142.0000	39.6667	0	25.0	0	SD	4	19.960	0	33.870	0
JGOK___19481735	001	B	09/29/1948	00:00	142.0000	39.6667	0	50.0	0	SD	4	18.800	0	33.960	0
JGOK___19481735	002	B	09/29/1948	01:00	142.1000	39.6667	0	0.0	0	SD	4	19.900	0	34.020	0
JGOK___19481735	002	B	09/29/1948	01:00	142.1000	39.6667	0	10.0	0	SD	4	20.130	0	33.560	0
JGOK___19481735	002	B	09/29/1948	01:00	142.1000	39.6667	0	25.0	0	SD	4	20.000	0	33.880	0
JGOK___19481735	002	B	09/29/1948	01:00	142.1000	39.6667	0	50.0	0	SD	4	18.680	0
JGOK___19481735	002	B	09/29/1948	01:00	142.1000	39.6667	0	75.0	0	SD	4	17.930	0	34.390	0
JGOK___19481735	002	B	09/29/1948	01:00	142.1000	39.6667	0	100.0	0	SD	4	16.480	0	34.450	0
JGOK___19481735	003	B	09/29/1948	02:00	142.2000	39.6667	0	0.0	0	SD	4	20.100	0	34.140	0
JGOK___19481735	003	B	09/29/1948	02:00	142.2000	39.6667	0	10.0	0	SD	4	20.250	0	34.020	0
JGOK___19481735	003	B	09/29/1948	02:00	142.2000	39.6667	0	25.0	0	SD	4	20.200	0	34.050	0
JGOK___19481735	003	B	09/29/1948	02:00	142.2000	39.6667	0	50.0	0	SD	4	20.120	0	33.990	0
JGOK___19481735	003	B	09/29/1948	02:00	142.2000	39.6667	0	75.0	0	SD	4	15.250	0	34.650	0
JGOK___19481735	003	B	09/29/1948	02:00	142.2000	39.6667	0	100.0	0	SD	4	15.200	0	34.420	0
JGOK___19481735	003	B	09/29/1948	02:00	142.2000	39.6667	0	150.0	0	SD	4	13.560	0	34.310	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	0.0	0	SD	4	19.800	0	34.020	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	10.0	0	SD	4	19.870	0	33.570	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	25.0	0	SD	4	19.480	0	33.890	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	50.0	0	SD	4	16.170	0	34.310	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	75.0	0	SD	4	15.450	0	34.390	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	100.0	0	SD	4	13.640	0	34.390	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	150.0	0	SD	4	10.300	0	33.740	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	200.0	0	SD	4	10.780	0	34.140	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	300.0	0	SD	4	2.840	0	33.840	0
JGOK___19481735	004	B	09/29/1948	03:00	142.3000	39.6667	0	400.0	0	SD	4	2.590	0	33.920	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	0.0	0	SD	4	19.600	0	34.430	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	10.0	0	SD	4	19.740	0	34.000	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	25.0	0	SD	4	19.670	0	34.180	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	50.0	0	SD	4	15.170	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	75.0	0	SD	4	11.960	0	34.080	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	100.0	0	SD	4	9.990	0	33.780	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	150.0	0	SD	4	7.070	0	33.860	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	200.0	0	SD	4	5.550	0	34.160	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	300.0	0	SD	4	2.540	0	33.910	0
JGOK___19481735	005	B	09/29/1948	04:00	142.4167	39.6667	0	400.0	0	SD	4	2.450	0	33.880	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	0.0	0	SD	4	18.400	0	33.870	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	10.0	0	SD	4	18.290	0	33.840	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	25.0	0	SD	4	17.950	0	34.210	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	50.0	0	SD	4	14.750	0	34.340	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	75.0	0	SD	4	14.010	0	34.580	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	100.0	0	SD	4	13.150	0	34.530	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	150.0	0	SD	4	6.080	0	33.730	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	200.0	0	SD	4	4.970	0	34.050	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	300.0	0	SD	4	3.750	0	34.130	0
JGOK___19481736	001	B	10/15/1948	03:00	142.4167	39.6667	0	400.0	0	SD	4	3.700	0	34.400	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	0.0	0	SD	4	17.400	0	34.100	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	10.0	0	SD	4	17.220	0	34.010	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	25.0	0	SD	4	17.010	0	34.210	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	50.0	0	SD	4	13.420	0	33.990	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	75.0	0	SD	4	11.240	0	34.390	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	100.0	0	SD	4	8.750	0	34.360	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	150.0	0	SD	4	4.830	0	33.990	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	200.0	0	SD	4	3.500	0	33.820	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	300.0	0	SD	4	2.860	0	34.020	0
JGOK___19481736	002	B	10/15/1948	05:00	142.6333	39.6667	0	400.0	0	SD	4	2.820	0	34.100	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	0.0	0	SD	4	17.600	0	33.910	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	10.0	0	SD	4	15.730	0	33.610	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	25.0	0	SD	4	14.650	0	33.730	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	50.0	0	SD	4	7.740	0	33.840	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	75.0	0	SD	4	6.860	0	33.950	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	100.0	0	SD	4	5.310	0	33.390	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	150.0	0	SD	4	2.900	0	33.630	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	200.0	0	SD	4	2.510	0	33.320	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	300.0	0	SD	4	2.790	0	34.080	0
JGOK___19481736	003	B	10/15/1948	07:00	142.8500	39.6667	0	400.0	0	SD	4	3.300	0	34.150	0
JGOK___19481736	004	B	10/20/1948	00:00	142.0000	39.6667	0	0.0	0	SD	4	16.800	0	33.740	0
JGOK___19481736	004	B	10/20/1948	00:00	142.0000	39.6667	0	10.0	0	SD	4	17.490	0	34.010	0
JGOK___19481736	004	B	10/20/1948	00:00	142.0000	39.6667	0	25.0	0	SD	4	17.150	0	34.230	0
JGOK___19481736	004	B	10/20/1948	00:00	142.0000	39.6667	0	50.0	0	SD	4	17.140	0	33.990	0
JGOK___19481736	005	B	10/20/1948	01:00	142.2000	39.6667	0	0.0	0	SD	4	16.700	0	34.010	0
JGOK___19481736	005	B	10/20/1948	01:00	142.2000	39.6667	0	10.0	0	SD	4	17.320	0	34.100	0
JGOK___19481736	005	B	10/20/1948	01:00	142.2000	39.6667	0	25.0	0	SD	4	17.270	0	33.950	0
JGOK___19481736	005	B	10/20/1948	01:00	142.2000	39.6667	0	50.0	0	SD	4	16.220	0	34.140	0
JGOK___19481736	005	B	10/20/1948	01:00	142.2000	39.6667	0	75.0	0	SD	4	16.150	0	34.230	0
JGOK___19481736	005	B	10/20/1948	01:00	142.2000	39.6667	0	100.0	0	SD	4	14.560	0	34.190	0
JGOK___19481736	006	B	10/20/1948	02:00	142.2000	39.6667	0	0.0	0	SD	4	16.800	0	34.010	0
JGOK___19481736	006	B	10/20/1948	02:00	142.2000	39.6667	0	10.0	0	SD	4	17.140	0
JGOK___19481736	006	B	10/20/1948	02:00	142.2000	39.6667	0	25.0	0	SD	4	17.090	0	34.210	0
JGOK___19481736	006	B	10/20/1948	02:00	142.2000	39.6667	0	50.0	0	SD	4	13.730	0	34.290	0
JGOK___19481736	006	B	10/20/1948	02:00	142.2000	39.6667	0	75.0	0	SD	4	13.140	0	34.470	0
JGOK___19481736	006	B	10/20/1948	02:00	142.2000	39.6667	0	100.0	0	SD	4	9.610	0	34.380	0
JGOK___19481736	006	B	10/20/1948	02:00	142.2000	39.6667	0	150.0	0	SD	4	8.920	0	34.320	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	0.0	0	SD	4	15.800	0	32.580	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	10.0	0	SD	4	16.030	0	32.680	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	25.0	0	SD	4	15.990	0	33.870	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	50.0	0	SD	4	15.820	0	33.880	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	75.0	0	SD	4	15.290	0	34.250	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	100.0	0	SD	4	13.110	0	34.400	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	150.0	0	SD	4	10.520	0	34.180	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	200.0	0	SD	4	7.280	0	34.060	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	300.0	0	SD	4	3.470	0	34.170	0
JGOK___19481737	001	B	10/28/1948	02:00	142.3000	39.6667	0	400.0	0	SD	4	2.890	0	33.930	0
JGOK___19481737	002	B	10/28/1948	05:00	142.1000	39.6667	0	0.0	0	SD	4	16.880	0
JGOK___19481737	002	B	10/28/1948	05:00	142.1000	39.6667	0	10.0	0	SD	4	17.230	0
JGOK___19481737	002	B	10/28/1948	05:00	142.1000	39.6667	0	25.0	0	SD	4	17.200	0
JGOK___19481737	002	B	10/28/1948	05:00	142.1000	39.6667	0	50.0	0	SD	4	17.130	0
JGOK___19481737	002	B	10/28/1948	05:00	142.1000	39.6667	0	75.0	0	SD	4	17.070	0
JGOK___19481737	002	B	10/28/1948	05:00	142.1000	39.6667	0	100.0	0	SD	4	15.980	0
JGOK___19481737	003	B	10/28/1948	06:00	142.0000	39.6667	0	0.0	0	SD	4	16.500	0	33.440	0
JGOK___19481737	003	B	10/28/1948	06:00	142.0000	39.6667	0	10.0	0	SD	4	16.910	0	33.150	0
JGOK___19481737	003	B	10/28/1948	06:00	142.0000	39.6667	0	25.0	0	SD	4	16.990	0	33.560	0
JGOK___19481737	003	B	10/28/1948	06:00	142.0000	39.6667	0	50.0	0	SD	4	16.720	0	33.540	0
JGOK___19481738	001	B	11/10/1948	01:00	142.0000	39.6667	0	0.0	0	SD	4	13.900	0	32.270	0
JGOK___19481738	001	B	11/10/1948	01:00	142.0000	39.6667	0	10.0	0	SD	4	15.820	0	33.740	0
JGOK___19481738	001	B	11/10/1948	01:00	142.0000	39.6667	0	25.0	0	SD	4	15.780	0	33.490	0
JGOK___19481738	001	B	11/10/1948	01:00	142.0000	39.6667	0	50.0	0	SD	4	15.760	0
JGOK___19481738	002	B	11/10/1948	02:00	142.1000	39.6667	0	0.0	0	SD	4	14.900	0	33.410	0
JGOK___19481738	002	B	11/10/1948	02:00	142.1000	39.6667	0	10.0	0	SD	4	15.640	0	33.470	0
JGOK___19481738	002	B	11/10/1948	02:00	142.1000	39.6667	0	25.0	0	SD	4	15.400	0	33.480	0
JGOK___19481738	002	B	11/10/1948	02:00	142.1000	39.6667	0	50.0	0	SD	4	15.010	0	33.470	0
JGOK___19481738	002	B	11/10/1948	02:00	142.1000	39.6667	0	75.0	0	SD	4	15.020	0	33.510	0
JGOK___19481738	002	B	11/10/1948	02:00	142.1000	39.6667	0	100.0	0	SD	4	14.790	0	33.530	0
JGOK___19481738	003	B	11/10/1948	03:00	142.2000	39.6667	0	0.0	0	SD	4	13.500	0	33.470	0
JGOK___19481738	003	B	11/10/1948	03:00	142.2000	39.6667	0	10.0	0	SD	4	13.930	0	33.480	0
JGOK___19481738	003	B	11/10/1948	03:00	142.2000	39.6667	0	25.0	0	SD	4	13.850	0	33.440	0
JGOK___19481738	003	B	11/10/1948	03:00	142.2000	39.6667	0	50.0	0	SD	4	13.780	0	33.490	0
JGOK___19481738	003	B	11/10/1948	03:00	142.2000	39.6667	0	75.0	0	SD	4	13.010	0	33.670	0
JGOK___19481738	003	B	11/10/1948	03:00	142.2000	39.6667	0	100.0	0	SD	4	9.350	0	33.300	0
JGOK___19481738	003	B	11/10/1948	03:00	142.2000	39.6667	0	150.0	0	SD	4	9.220	0	33.470	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	0.0	0	SD	4	14.200	0	33.620	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	10.0	0	SD	4	14.530	0	33.540	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	25.0	0	SD	4	14.370	0	33.530	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	50.0	0	SD	4	14.270	0	33.570	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	75.0	0	SD	4	13.790	0	33.620	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	100.0	0	SD	4	11.810	0	33.440	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	150.0	0	SD	4	8.450	0	33.620	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	200.0	0	SD	4	8.560	0	32.530	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	300.0	0	SD	4	8.660	0	33.600	0
JGOK___19481738	004	B	11/10/1948	04:00	142.3000	39.6667	0	400.0	0	SD	4	3.390	0	33.340	0
JGOK___19481739	001	B	11/25/1948	01:00	142.0000	39.6667	0	0.0	0	SD	4	13.800	0	30.650	0
JGOK___19481739	001	B	11/25/1948	01:00	142.0000	39.6667	0	10.0	0	SD	4	14.780	0	34.140	0
JGOK___19481739	001	B	11/25/1948	01:00	142.0000	39.6667	0	25.0	0	SD	4	14.760	0	33.990	0
JGOK___19481739	001	B	11/25/1948	01:00	142.0000	39.6667	0	50.0	0	SD	4	14.780	0	34.220	0
JGOK___19481739	002	B	11/25/1948	02:00	142.1000	39.6667	0	0.0	0	SD	4	14.800	0
JGOK___19481739	002	B	11/25/1948	02:00	142.1000	39.6667	0	10.0	0	SD	4	14.900	0
JGOK___19481739	002	B	11/25/1948	02:00	142.1000	39.6667	0	25.0	0	SD	4	14.820	0
JGOK___19481739	002	B	11/25/1948	02:00	142.1000	39.6667	0	50.0	0	SD	4	14.890	0
JGOK___19481739	002	B	11/25/1948	02:00	142.1000	39.6667	0	75.0	0	SD	4	14.850	0
JGOK___19481739	002	B	11/25/1948	02:00	142.1000	39.6667	0	100.0	0	SD	4	14.870	0
JGOK___19491740	001	B	01/06/1949	01:00	142.0000	39.6667	0	0.0	0	SD	4	10.000	0	33.350	0
JGOK___19491740	001	B	01/06/1949	01:00	142.0000	39.6667	0	10.0	0	SD	4	10.450	0	33.490	0
JGOK___19491740	001	B	01/06/1949	01:00	142.0000	39.6667	0	25.0	0	SD	4	10.410	0	33.260	0
JGOK___19491740	001	B	01/06/1949	01:00	142.0000	39.6667	0	50.0	0	SD	4	10.260	0	33.550	0
JGOK___19491740	002	B	01/06/1949	02:00	142.1000	39.6667	0	0.0	0	SD	4	10.000	0	33.310	0
JGOK___19491740	002	B	01/06/1949	02:00	142.1000	39.6667	0	10.0	0	SD	4	10.710	0	33.820	0
JGOK___19491740	002	B	01/06/1949	02:00	142.1000	39.6667	0	25.0	0	SD	4	10.720	0	33.460	0
JGOK___19491740	002	B	01/06/1949	02:00	142.1000	39.6667	0	50.0	0	SD	4	10.020	0	33.400	0
JGOK___19491740	002	B	01/06/1949	02:00	142.1000	39.6667	0	75.0	0	SD	4	10.770	0	33.400	0
JGOK___19491740	002	B	01/06/1949	02:00	142.1000	39.6667	0	100.0	0	SD	4	10.860	0	33.420	0
JGOK___19491741	001	B	01/27/1949	01:00	142.0000	39.6667	0	0.0	0	SD	4	9.200	0	34.110	0
JGOK___19491741	001	B	01/27/1949	01:00	142.0000	39.6667	0	10.0	0	SD	4	9.600	0	34.160	0
JGOK___19491741	001	B	01/27/1949	01:00	142.0000	39.6667	0	25.0	0	SD	4	9.730	0	33.930	0
JGOK___19491741	001	B	01/27/1949	01:00	142.0000	39.6667	0	50.0	0	SD	4	9.750	0	34.070	0
JGOK___19491741	002	B	01/27/1949	02:00	142.1000	39.6667	0	0.0	0	SD	4	9.800	0	33.950	0
JGOK___19491741	002	B	01/27/1949	02:00	142.1000	39.6667	0	10.0	0	SD	4	10.330	0	34.050	0
JGOK___19491741	002	B	01/27/1949	02:00	142.1000	39.6667	0	25.0	0	SD	4	10.280	0	34.140	0
JGOK___19491741	002	B	01/27/1949	02:00	142.1000	39.6667	0	50.0	0	SD	4	10.140	0	33.980	0
JGOK___19491741	002	B	01/27/1949	02:00	142.1000	39.6667	0	75.0	0	SD	4	9.990	0	34.020	0
JGOK___19491741	002	B	01/27/1949	02:00	142.1000	39.6667	0	100.0	0	SD	4	9.350	0	33.950	0
JGOK___19491741	003	B	01/27/1949	03:00	142.2000	39.6667	0	0.0	0	SD	4	10.100	0	34.140	0
JGOK___19491741	003	B	01/27/1949	03:00	142.2000	39.6667	0	10.0	0	SD	4	10.500	0	33.980	0
JGOK___19491741	003	B	01/27/1949	03:00	142.2000	39.6667	0	25.0	0	SD	4	10.510	0	34.040	0
JGOK___19491741	003	B	01/27/1949	03:00	142.2000	39.6667	0	50.0	0	SD	4	10.590	0	33.910	0
JGOK___19491741	003	B	01/27/1949	03:00	142.2000	39.6667	0	75.0	0	SD	4	10.550	0	34.020	0
JGOK___19491741	003	B	01/27/1949	03:00	142.2000	39.6667	0	100.0	0	SD	4	10.510	0	33.980	0
JGOK___19491741	003	B	01/27/1949	03:00	142.2000	39.6667	0	150.0	0	SD	4	10.510	0	33.840	0
JGOK___19491742	001	B	02/02/1949	01:00	142.0000	39.6667	0	0.0	0	SD	4	10.000	0	33.960	0
JGOK___19491742	001	B	02/02/1949	01:00	142.0000	39.6667	0	10.0	0	SD	4	10.200	0	33.870	0
JGOK___19491742	001	B	02/02/1949	01:00	142.0000	39.6667	0	25.0	0	SD	4	10.070	0	33.870	0
JGOK___19491742	001	B	02/02/1949	01:00	142.0000	39.6667	0	50.0	0	SD	4	9.870	0	33.480	0
JGOK___19491742	002	B	02/02/1949	02:00	142.1000	39.6667	0	0.0	0	SD	4	10.200	0	33.930	0
JGOK___19491742	002	B	02/02/1949	02:00	142.1000	39.6667	0	10.0	0	SD	4	10.130	0	34.040	0
JGOK___19491742	002	B	02/02/1949	02:00	142.1000	39.6667	0	25.0	0	SD	4	10.350	0	33.910	0
JGOK___19491742	002	B	02/02/1949	02:00	142.1000	39.6667	0	50.0	0	SD	4	10.330	0	33.690	0
JGOK___19491742	002	B	02/02/1949	02:00	142.1000	39.6667	0	75.0	0	SD	4	10.270	0	33.750	0
JGOK___19491742	002	B	02/02/1949	02:00	142.1000	39.6667	0	100.0	0	SD	4	10.180	0	34.040	0
JGOK___19491742	003	B	02/02/1949	03:00	142.2000	39.6667	0	0.0	0	SD	4	11.500	0	34.330	0
JGOK___19491742	003	B	02/02/1949	03:00	142.2000	39.6667	0	10.0	0	SD	4	11.710	0	33.080	0
JGOK___19491742	003	B	02/02/1949	03:00	142.2000	39.6667	0	25.0	0	SD	4	11.700	0	34.340	0
JGOK___19491742	003	B	02/02/1949	03:00	142.2000	39.6667	0	50.0	0	SD	4	11.600	0	34.340	0
JGOK___19491742	003	B	02/02/1949	03:00	142.2000	39.6667	0	75.0	0	SD	4	11.610	0	34.230	0
JGOK___19491742	003	B	02/02/1949	03:00	142.2000	39.6667	0	100.0	0	SD	4	11.590	0	34.340	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	0.0	0	SD	4	8.700	0	33.690	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	10.0	0	SD	4	8.950	0	33.480	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	25.0	0	SD	4	9.640	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	50.0	0	SD	4	9.750	0	33.480	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	75.0	0	SD	4	9.880	0	33.690	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	100.0	0	SD	4	8.780	0	33.350	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	150.0	0	SD	4	6.600	0	33.170	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	200.0	0	SD	4	3.440	0	32.900	0
JGOK___19491743	001	B	02/17/1949	23:00	142.5833	39.6667	0	300.0	0	SD	4	2.690	0	33.510	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	0.0	0	SD	4	9.200	0	33.580	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	10.0	0	SD	4	9.440	0	33.690	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	25.0	0	SD	4	9.350	0	33.870	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	50.0	0	SD	4	9.590	0	33.570	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	75.0	0	SD	4	9.540	0	33.550	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	100.0	0	SD	4	8.500	0	33.420	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	150.0	0	SD	4	6.560	0	33.240	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	200.0	0	SD	4	6.020	0	33.420	0
JGOK___19491743	002	B	02/18/1949	01:00	142.8500	39.6667	0	300.0	0	SD	4	3.490	0	33.330	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	0.0	0	SD	4	7.100	0	33.510	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	10.0	0	SD	4	6.930	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	25.0	0	SD	4	7.130	0	33.220	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	50.0	0	SD	4	6.950	0	33.390	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	75.0	0	SD	4	6.220	0	33.060	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	100.0	0	SD	4	4.430	0	33.060	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	150.0	0	SD	4	3.870	0	33.280	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	200.0	0	SD	4	3.930	0	33.040	0
JGOK___19491743	003	B	02/18/1949	03:00	142.4667	39.6667	0	300.0	0	SD	4	3.120	0	33.490	0
JGOK___19491744	001	B	02/25/1949	01:00	142.0000	39.6667	0	0.0	0	SD	4	8.200	0	33.600	0
JGOK___19491744	001	B	02/25/1949	01:00	142.0000	39.6667	0	10.0	0	SD	4	8.280	0	33.620	0
JGOK___19491744	001	B	02/25/1949	01:00	142.0000	39.6667	0	25.0	0	SD	4	8.390	0	33.730	0
JGOK___19491744	001	B	02/25/1949	01:00	142.0000	39.6667	0	50.0	0	SD	4	8.270	0	33.640	0
JGOK___19491744	002	B	02/25/1949	02:00	142.1000	39.6667	0	0.0	0	SD	4	9.800	0	33.690	0
JGOK___19491744	002	B	02/25/1949	02:00	142.1000	39.6667	0	10.0	0	SD	4	8.750	0	33.510	0
JGOK___19491744	002	B	02/25/1949	02:00	142.1000	39.6667	0	25.0	0	SD	4	8.910	0	33.550	0
JGOK___19491744	002	B	02/25/1949	02:00	142.1000	39.6667	0	50.0	0	SD	4	8.880	0	33.440	0
JGOK___19491744	002	B	02/25/1949	02:00	142.1000	39.6667	0	75.0	0	SD	4	8.710	0	33.820	0
JGOK___19491744	002	B	02/25/1949	02:00	142.1000	39.6667	0	100.0	0	SD	4	8.340	0	33.550	0
JGOK___19491744	002	B	02/25/1949	02:00	142.2000	39.6667	0	0.0	0	SD	4	6.800	0	33.370	0
JGOK___19491744	002	B	02/25/1949	02:00	142.2000	39.6667	0	10.0	0	SD	4	6.460	0	33.660	0
JGOK___19491744	002	B	02/25/1949	02:00	142.2000	39.6667	0	25.0	0	SD	4	5.950	0	33.310	0
JGOK___19491744	002	B	02/25/1949	02:00	142.2000	39.6667	0	50.0	0	SD	4	4.480	0	33.370	0
JGOK___19491744	002	B	02/25/1949	02:00	142.2000	39.6667	0	75.0	0	SD	4	4.950	0	33.220	0
JGOK___19491744	002	B	02/25/1949	02:00	142.2000	39.6667	0	100.0	0	SD	4	4.710	0	33.150	0
JGOK___19491744	002	B	02/25/1949	02:00	142.2000	39.6667	0	150.0	0	SD	4	4.860	0	33.150	0
JGOK___19491745	001	B	03/10/1949	00:00	142.0000	39.6667	0	0.0	0	SD	4	7.900	0	33.100	0
JGOK___19491745	001	B	03/10/1949	00:00	142.0000	39.6667	0	10.0	0	SD	4	7.790	0	33.910	0
JGOK___19491745	001	B	03/10/1949	00:00	142.0000	39.6667	0	25.0	0	SD	4	7.800	0	33.780	0
JGOK___19491745	001	B	03/10/1949	00:00	142.0000	39.6667	0	50.0	0	SD	4	7.860	0	33.350	0
JGOK___19491745	002	B	03/10/1949	01:00	142.1000	39.6667	0	0.0	0	SD	4	7.900	0	33.420	0
JGOK___19491745	002	B	03/10/1949	01:00	142.1000	39.6667	0	10.0	0	SD	4	7.760	0	33.480	0
JGOK___19491745	002	B	03/10/1949	01:00	142.1000	39.6667	0	25.0	0	SD	4	7.680	0	33.370	0
JGOK___19491745	002	B	03/10/1949	01:00	142.1000	39.6667	0	50.0	0	SD	4	7.640	0	33.860	0
JGOK___19491745	002	B	03/10/1949	01:00	142.1000	39.6667	0	75.0	0	SD	4	7.640	0	33.600	0
JGOK___19491745	002	B	03/10/1949	01:00	142.1000	39.6667	0	100.0	0	SD	4	7.650	0	33.420	0
JGOK___19491745	003	B	03/10/1949	02:00	142.2000	39.6667	0	0.0	0	SD	4	5.800	0	33.080	0
JGOK___19491745	003	B	03/10/1949	02:00	142.2000	39.6667	0	10.0	0	SD	4	5.350	0	33.040	0
JGOK___19491745	003	B	03/10/1949	02:00	142.2000	39.6667	0	25.0	0	SD	4	5.270	0	33.080	0
JGOK___19491745	003	B	03/10/1949	02:00	142.2000	39.6667	0	50.0	0	SD	4	5.290	0	33.100	0
JGOK___19491745	003	B	03/10/1949	02:00	142.2000	39.6667	0	75.0	0	SD	4	5.300	0	33.060	0
JGOK___19491745	003	B	03/10/1949	02:00	142.2000	39.6667	0	100.0	0	SD	4	5.630	0	33.100	0
JGOK___19491745	003	B	03/10/1949	02:00	142.2000	39.6667	0	150.0	0	SD	4	6.350	0	33.190	0
JGOK___19491746	001	B	04/20/1949	00:00	142.0000	39.6667	0	0.0	0	SD	4	8.100	0	33.420	0
JGOK___19491746	001	B	04/20/1949	00:00	142.0000	39.6667	0	10.0	0	SD	4	7.300	0	33.580	0
JGOK___19491746	001	B	04/20/1949	00:00	142.0000	39.6667	0	25.0	0	SD	4	7.140	0	33.780	0
JGOK___19491746	001	B	04/20/1949	00:00	142.0000	39.6667	0	50.0	0	SD	4	7.440	0	33.750	0
JGOK___19491746	002	B	04/20/1949	01:00	142.1000	39.6667	0	0.0	0	SD	4	8.300	0	34.020	0
JGOK___19491746	002	B	04/20/1949	01:00	142.1000	39.6667	0	10.0	0	SD	4	7.710	0	34.040	0
JGOK___19491746	002	B	04/20/1949	01:00	142.1000	39.6667	0	25.0	0	SD	4	7.430	0	34.090	0
JGOK___19491746	002	B	04/20/1949	01:00	142.1000	39.6667	0	50.0	0	SD	4	6.930	0	33.980	0
JGOK___19491746	002	B	04/20/1949	01:00	142.1000	39.6667	0	75.0	0	SD	4	6.630	0	33.690	0
JGOK___19491746	002	B	04/20/1949	01:00	142.1000	39.6667	0	100.0	0	SD	4	6.270	0	33.730	0
JGOK___19491746	003	B	04/20/1949	02:00	142.2000	39.6667	0	0.0	0	SD	4	6.100	0	33.460	0
JGOK___19491746	003	B	04/20/1949	02:00	142.2000	39.6667	0	10.0	0	SD	4	5.620	0	33.620	0
JGOK___19491746	003	B	04/20/1949	02:00	142.2000	39.6667	0	25.0	0	SD	4	6.780	0	33.570	0
JGOK___19491746	003	B	04/20/1949	02:00	142.2000	39.6667	0	50.0	0	SD	4	6.460	0	33.580	0
JGOK___19491746	003	B	04/20/1949	02:00	142.2000	39.6667	0	75.0	0	SD	4	6.450	0	33.980	0
JGOK___19491746	003	B	04/20/1949	02:00	142.2000	39.6667	0	100.0	0	SD	4	6.750	0	33.840	0
JGOK___19491746	003	B	04/20/1949	02:00	142.2000	39.6667	0	150.0	0	SD	4	6.630	0	33.690	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	0.0	0	SD	4	4.900	0	33.690	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	10.0	0	SD	4	4.600	0	33.550	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	25.0	0	SD	4	4.520	0	33.640	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	50.0	0	SD	4	4.400	0	33.280	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	75.0	0	SD	4	4.170	0	33.750	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	100.0	0	SD	4	3.550	0	33.870	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	150.0	0	SD	4	2.870	0	33.550	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	200.0	0	SD	4	3.320	0	33.820	0
JGOK___19491746	004	B	04/22/1949	23:00	142.8500	39.6667	0	300.0	0	SD	4	2.100	0	33.680	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	0.0	0	SD	4	5.400	0	33.600	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	10.0	0	SD	4	5.810	0	33.600	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	25.0	0	SD	4	5.600	0	33.770	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	50.0	0	SD	4	5.120	0	33.550	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	75.0	0	SD	4	4.410	0	33.460	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	100.0	0	SD	4	4.140	0	33.660	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	150.0	0	SD	4	2.920	0	33.480	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	200.0	0	SD	4	2.870	0	33.400	0
JGOK___19491746	005	B	04/23/1949	01:00	142.6333	39.6667	0	300.0	0	SD	4	2.920	0	33.600	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	0.0	0	SD	4	6.500	0	33.840	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	10.0	0	SD	4	6.400	0	33.710	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	25.0	0	SD	4	6.450	0	33.860	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	50.0	0	SD	4	6.320	0	33.840	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	75.0	0	SD	4	5.520	0	33.580	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	100.0	0	SD	4	3.600	0	33.640	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	150.0	0	SD	4	2.800	0	33.120	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	200.0	0	SD	4	2.800	0	33.840	0
JGOK___19491746	006	B	04/23/1949	02:00	142.4167	39.6667	0	300.0	0	SD	4	1.780	0	33.640	0
JGOK___19491747	001	B	05/09/1949	24:00	142.0000	39.6667	0	0.0	0	SD	4	9.900	0	33.550	0
JGOK___19491747	001	B	05/09/1949	24:00	142.0000	39.6667	0	10.0	0	SD	4	8.810	0	34.250	0
JGOK___19491747	001	B	05/09/1949	24:00	142.0000	39.6667	0	25.0	0	SD	4	8.420	0	33.710	0
JGOK___19491747	001	B	05/09/1949	24:00	142.0000	39.6667	0	50.0	0	SD	4	8.380	0	34.520	0
JGOK___19491747	002	B	05/10/1949	01:00	142.1000	39.6667	0	0.0	0	SD	4	9.500	0	34.180	0
JGOK___19491747	002	B	05/10/1949	01:00	142.1000	39.6667	0	10.0	0	SD	4	8.300	0	34.200	0
JGOK___19491747	002	B	05/10/1949	01:00	142.1000	39.6667	0	25.0	0	SD	4	8.060	0	34.250	0
JGOK___19491747	002	B	05/10/1949	01:00	142.1000	39.6667	0	50.0	0	SD	4	8.030	0	33.980	0
JGOK___19491747	002	B	05/10/1949	01:00	142.1000	39.6667	0	75.0	0	SD	4	7.980	0	34.360	0
JGOK___19491747	002	B	05/10/1949	01:00	142.1000	39.6667	0	100.0	0	SD	4	7.850	0	34.470	0
JGOK___19491747	003	B	05/10/1949	02:00	142.2000	39.6667	0	0.0	0	SD	4	9.200	0	33.770	0
JGOK___19491747	003	B	05/10/1949	02:00	142.2000	39.6667	0	10.0	0	SD	4	8.310	0	33.910	0
JGOK___19491747	003	B	05/10/1949	02:00	142.2000	39.6667	0	25.0	0	SD	4	7.760	0	33.890	0
JGOK___19491747	003	B	05/10/1949	02:00	142.2000	39.6667	0	50.0	0	SD	4	8.000	0	34.000	0
JGOK___19491747	003	B	05/10/1949	02:00	142.2000	39.6667	0	75.0	0	SD	4	6.240	0	33.440	0
JGOK___19491747	003	B	05/10/1949	02:00	142.2000	39.6667	0	100.0	0	SD	4	4.260	0	33.530	0
JGOK___19491747	003	B	05/10/1949	02:00	142.2000	39.6667	0	150.0	0	SD	4	5.130	0	33.570	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	0.0	0	SD	4	13.000	0	33.420	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	10.0	0	SD	4	10.690	0	33.310	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	25.0	0	SD	4	10.180	0	33.490	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	50.0	0	SD	4	7.560	0	33.400	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	75.0	0	SD	4	7.470	0	33.570	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	100.0	0	SD	4	6.710	0	33.600	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	150.0	0	SD	4	4.230	0	33.310	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	200.0	0	SD	4	3.840	0	33.280	0
JGOK___19491748	001	B	05/27/1949	20:00	142.8500	39.6667	0	300.0	0	SD	4	2.170	0	32.970	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	0.0	0	SD	4	10.700	0	32.990	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	10.0	0	SD	4	8.720	0	33.080	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	25.0	0	SD	4	7.830	0	33.170	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	50.0	0	SD	4	6.700	0	33.310	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	75.0	0	SD	4	6.820	0	34.290	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	100.0	0	SD	4	5.870	0	33.750	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	150.0	0	SD	4	3.580	0	33.460	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	200.0	0	SD	4	2.660	0	34.020	0
JGOK___19491748	002	B	05/27/1949	22:00	142.6333	39.6667	0	300.0	0	SD	4	2.530	0	33.460	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	0.0	0	SD	4	11.400	0	32.900	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	10.0	0	SD	4	10.100	0	33.870	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	25.0	0	SD	4	9.270	0	33.600	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	50.0	0	SD	4	6.800	0	33.980	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	75.0	0	SD	4	6.360	0	34.070	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	100.0	0	SD	4	6.040	0	33.930	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	150.0	0	SD	4	3.230	0	33.870	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	200.0	0	SD	4	2.650	0	33.910	0
JGOK___19491748	003	B	05/28/1949	00:00	142.4167	39.6667	0	300.0	0	SD	4	2.450	0	34.000	0
JGOK___19491748	004	B	05/28/1949	03:00	142.2000	39.6667	0	0.0	0	SD	4	12.400	0	33.660	0
JGOK___19491748	004	B	05/28/1949	03:00	142.2000	39.6667	0	10.0	0	SD	4	9.690	0	33.950	0
JGOK___19491748	004	B	05/28/1949	03:00	142.2000	39.6667	0	25.0	0	SD	4	8.400	0	34.290	0
JGOK___19491748	004	B	05/28/1949	03:00	142.2000	39.6667	0	50.0	0	SD	4	8.490	0	34.340	0
JGOK___19491748	004	B	05/28/1949	03:00	142.2000	39.6667	0	75.0	0	SD	4	8.490	0	34.290	0
JGOK___19491748	004	B	05/28/1949	03:00	142.2000	39.6667	0	100.0	0	SD	4	8.140	0	34.310	0
JGOK___19491748	004	B	05/28/1949	03:00	142.2000	39.6667	0	150.0	0	SD	4	6.970	0	34.270	0
JGOK___19491748	005	B	05/28/1949	05:00	142.0000	39.6667	0	0.0	0	SD	4	12.600	0	33.310	0
JGOK___19491748	005	B	05/28/1949	05:00	142.0000	39.6667	0	10.0	0	SD	4	11.480	0	34.200	0
JGOK___19491748	005	B	05/28/1949	05:00	142.0000	39.6667	0	25.0	0	SD	4	10.330	0	34.180	0
JGOK___19491748	005	B	05/28/1949	05:00	142.0000	39.6667	0	50.0	0	SD	4	9.990	0	34.270	0
JGOK___19491749	001	B	07/08/1949	24:00	142.0000	39.6667	0	0.0	0	SD	4	14.800	0	27.360	0
JGOK___19491749	001	B	07/08/1949	24:00	142.0000	39.6667	0	10.0	0	SD	4	14.530	0	34.310	0
JGOK___19491749	001	B	07/08/1949	24:00	142.0000	39.6667	0	25.0	0	SD	4	12.740	0	34.430	0
JGOK___19491749	001	B	07/08/1949	24:00	142.0000	39.6667	0	50.0	0	SD	4	12.350	0	34.560	0
JGOK___19491749	002	B	07/09/1949	01:00	142.1000	39.6667	0	0.0	0	SD	4	14.100	0	33.730	0
JGOK___19491749	002	B	07/09/1949	01:00	142.1000	39.6667	0	10.0	0	SD	4	13.760	0	34.250	0
JGOK___19491749	002	B	07/09/1949	01:00	142.1000	39.6667	0	25.0	0	SD	4	13.270	0	34.200	0
JGOK___19491749	002	B	07/09/1949	01:00	142.1000	39.6667	0	50.0	0	SD	4	12.080	0	34.310	0
JGOK___19491749	002	B	07/09/1949	01:00	142.1000	39.6667	0	75.0	0	SD	4	11.880	0	34.490	0
JGOK___19491749	002	B	07/09/1949	01:00	142.1000	39.6667	0	100.0	0	SD	4	11.630	0	34.580	0
JGOK___19491750	001	B	07/18/1949	00:00	142.0000	39.6667	0	0.0	0	SD	4	17.500	0	33.620	0
JGOK___19491750	001	B	07/18/1949	00:00	142.0000	39.6667	0	10.0	0	SD	4	15.130	0	34.200	0
JGOK___19491750	001	B	07/18/1949	00:00	142.0000	39.6667	0	25.0	0	SD	4	14.120	0	34.290	0
JGOK___19491750	001	B	07/18/1949	00:00	142.0000	39.6667	0	50.0	0	SD	4	13.980	0	34.250	0
JGOK___19491750	002	B	07/18/1949	01:00	142.1000	39.6667	0	0.0	0	SD	4	17.500	0	33.870	0
JGOK___19491750	002	B	07/18/1949	01:00	142.1000	39.6667	0	10.0	0	SD	4	13.880	0	34.040	0
JGOK___19491750	002	B	07/18/1949	01:00	142.1000	39.6667	0	25.0	0	SD	4	13.410	0	34.050	0
JGOK___19491750	002	B	07/18/1949	01:00	142.1000	39.6667	0	50.0	0	SD	4	12.580	0	34.160	0
JGOK___19491750	002	B	07/18/1949	01:00	142.1000	39.6667	0	75.0	0	SD	4	12.570	0	34.630	0
JGOK___19491750	002	B	07/18/1949	01:00	142.1000	39.6667	0	100.0	0	SD	4	12.510	0	34.600	0
JGOK___19491750	003	B	07/18/1949	02:00	142.2000	39.6667	0	0.0	0	SD	4	17.700	0	33.980	0
JGOK___19491750	003	B	07/18/1949	02:00	142.2000	39.6667	0	10.0	0	SD	4	15.090	0	33.660	0
JGOK___19491750	003	B	07/18/1949	02:00	142.2000	39.6667	0	25.0	0	SD	4	13.190	0	34.070	0
JGOK___19491750	003	B	07/18/1949	02:00	142.2000	39.6667	0	50.0	0	SD	4	11.810	0	34.270	0
JGOK___19491750	003	B	07/18/1949	02:00	142.2000	39.6667	0	75.0	0	SD	4	11.890	0	34.630	0
JGOK___19491750	003	B	07/18/1949	02:00	142.2000	39.6667	0	100.0	0	SD	4	11.470	0	34.850	0
JGOK___19491750	003	B	07/18/1949	02:00	142.2000	39.6667	0	150.0	0	SD	4	10.540	0	34.510	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	0.0	0	SD	4	18.700	0	33.390	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	10.0	0	SD	4	13.760	0	33.800	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	25.0	0	SD	4	11.400	0	33.690	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	50.0	0	SD	4	11.750	0	34.740	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	75.0	0	SD	4	10.680	0	34.580	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	100.0	0	SD	4	10.040	0	34.970	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	150.0	0	SD	4	9.010	0	34.760	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	200.0	0	SD	4	7.220	0	34.200	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	300.0	0	SD	4	2.410	0	34.110	0
JGOK___19491750	004	B	07/18/1949	03:00	142.3000	39.6667	0	400.0	0	SD	4	2.690	0	34.380	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	0.0	0	SD	4	19.000	0	33.190	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	10.0	0	SD	4	14.390	0	33.600	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	25.0	0	SD	4	14.990	0	34.250	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	50.0	0	SD	4	8.590	0	34.020	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	75.0	0	SD	4	9.790	0	34.470	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	100.0	0	SD	4	7.840	0	34.310	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	150.0	0	SD	4	3.400	0	33.950	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	200.0	0	SD	4	2.540	0	34.040	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	300.0	0	SD	4	2.050	0	34.160	0
JGOK___19491750	005	B	07/18/1949	04:00	142.4167	39.6667	0	400.0	0	SD	4	2.560	0	34.230	0
JGOK___19491751	001	B	07/26/1949	00:00	142.0000	39.6667	0	0.0	0	SD	4	19.300	0	25.610	0
JGOK___19491751	001	B	07/26/1949	00:00	142.0000	39.6667	0	10.0	0	SD	4	16.780	0	33.680	0
JGOK___19491751	001	B	07/26/1949	00:00	142.0000	39.6667	0	25.0	0	SD	4	15.700	0	33.840	0
JGOK___19491751	001	B	07/26/1949	00:00	142.0000	39.6667	0	50.0	0	SD	4	15.060	0	33.910	0
JGOK___19491751	002	B	07/26/1949	01:00	142.1000	39.6667	0	0.0	0	SD	4	19.300	0	27.940	0
JGOK___19491751	002	B	07/26/1949	01:00	142.1000	39.6667	0	10.0	0	SD	4	17.490	0	33.870	0
JGOK___19491751	002	B	07/26/1949	01:00	142.1000	39.6667	0	25.0	0	SD	4	16.070	0	34.040	0
JGOK___19491751	002	B	07/26/1949	01:00	142.1000	39.6667	0	50.0	0	SD	4	15.530	0	34.110	0
JGOK___19491751	002	B	07/26/1949	01:00	142.1000	39.6667	0	75.0	0	SD	4	14.430	0	34.130	0
JGOK___19491751	002	B	07/26/1949	01:00	142.1000	39.6667	0	100.0	0	SD	4	13.400	0	34.310	0
JGOK___19491751	003	B	07/26/1949	02:00	142.2000	39.6667	0	0.0	0	SD	4	19.000	0	33.130	0
JGOK___19491751	003	B	07/26/1949	02:00	142.2000	39.6667	0	10.0	0	SD	4	17.500	0	33.710	0
JGOK___19491751	003	B	07/26/1949	02:00	142.2000	39.6667	0	25.0	0	SD	4	16.130	0	34.330	0
JGOK___19491751	003	B	07/26/1949	02:00	142.2000	39.6667	0	50.0	0	SD	4	15.630	0	34.270	0
JGOK___19491751	003	B	07/26/1949	02:00	142.2000	39.6667	0	75.0	0	SD	4	15.000	0	34.400	0
JGOK___19491751	003	B	07/26/1949	02:00	142.2000	39.6667	0	100.0	0	SD	4	11.670	0	34.360	0
JGOK___19491751	003	B	07/26/1949	02:00	142.2000	39.6667	0	150.0	0	SD	4	9.110	0	34.130	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	0.0	0	SD	4	19.100	0	34.050	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	10.0	0	SD	4	16.370	0	33.910	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	25.0	0	SD	4	15.980	0	34.070	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	50.0	0	SD	4	13.160	0	34.180	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	75.0	0	SD	4	10.800	0	34.330	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	100.0	0	SD	4	9.320	0	34.220	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	150.0	0	SD	4	2.980	0	33.550	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	200.0	0	SD	4	3.460	0	33.210	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	300.0	0	SD	4	3.580	0	33.640	0
JGOK___19491751	004	B	07/26/1949	03:00	142.3000	39.6667	0	400.0	0	SD	4	3.120	0	34.380	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	0.0	0	SD	4	19.300	0	33.210	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	10.0	0	SD	4	17.920	0	34.110	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	25.0	0	SD	4	15.060	0	33.910	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	50.0	0	SD	4	12.300	0	34.180	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	75.0	0	SD	4	13.150	0	34.000	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	100.0	0	SD	4	4.960	0	33.710	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	150.0	0	SD	4	1.780	0	33.460	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	200.0	0	SD	4	3.930	0	33.660	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	300.0	0	SD	4	2.640	0	33.750	0
JGOK___19491751	005	B	07/26/1949	04:00	142.4167	39.6667	0	400.0	0	SD	4	3.930	0	34.070	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	0.0	0	SD	4	20.300	0	33.120	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	10.0	0	SD	4	14.970	0	33.400	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	25.0	0	SD	4	15.660	0	33.690	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	50.0	0	SD	4	14.540	0	33.770	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	75.0	0	SD	4	13.150	0	33.960	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	100.0	0	SD	4	11.490	0	33.620	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	150.0	0	SD	4	8.360	0	33.210	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	200.0	0	SD	4	4.390	0	33.310	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	300.0	0	SD	4	2.670	0	33.480	0
JGOK___19491752	001	B	08/04/1949	02:00	142.4167	39.6667	0	400.0	0	SD	4	3.820	0	33.570	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	0.0	0	SD	4	19.800	0	32.860	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	10.0	0	SD	4	18.410	0	32.990	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	25.0	0	SD	4	12.080	0	33.190	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	50.0	0	SD	4	9.660	0	33.220	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	75.0	0	SD	4	9.880	0	33.910	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	100.0	0	SD	4	8.670	0	33.240	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	150.0	0	SD	4	5.110	0	33.300	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	200.0	0	SD	4	5.470	0	33.330	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	300.0	0	SD	4	2.100	0	33.400	0
JGOK___19491752	002	B	08/04/1949	04:00	142.6333	39.6667	0	400.0	0	SD	4	2.510	0	33.370	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	0.0	0	SD	4	20.700	0	33.060	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	10.0	0	SD	4	19.280	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	25.0	0	SD	4	11.120	0	32.520	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	50.0	0	SD	4	9.260	0	33.660	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	75.0	0	SD	4	10.350	0	33.580	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	100.0	0	SD	4	8.550	0	33.800	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	190.0	0	SD	4	5.040	0	33.420	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	200.0	0	SD	4	2.910	0	33.600	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	300.0	0	SD	4	1.930	0	33.570	0
JGOK___19491752	003	B	08/04/1949	06:00	142.8500	39.6667	0	400.0	0	SD	4	2.830	0	33.620	0
JGOK___19491753	001	B	08/12/1949	03:00	142.0000	39.6667	0	0.0	0	SD	4	21.300	0	33.750	0
JGOK___19491753	001	B	08/12/1949	03:00	142.0000	39.6667	0	10.0	0	SD	4	20.760	0	33.910	0
JGOK___19491753	001	B	08/12/1949	03:00	142.0000	39.6667	0	25.0	0	SD	4	19.340	0	33.680	0
JGOK___19491753	001	B	08/12/1949	03:00	142.0000	39.6667	0	50.0	0	SD	4	17.370	0	33.550	0
JGOK___19491753	002	B	08/12/1949	04:00	142.1000	39.6667	0	0.0	0	SD	4	22.000	0	33.660	0
JGOK___19491753	002	B	08/12/1949	04:00	142.1000	39.6667	0	10.0	0	SD	4	19.640	0	33.710	0
JGOK___19491753	002	B	08/12/1949	04:00	142.1000	39.6667	0	25.0	0	SD	4	17.780	0	33.710	0
JGOK___19491753	002	B	08/12/1949	04:00	142.1000	39.6667	0	50.0	0	SD	4	16.740	0	33.770	0
JGOK___19491753	002	B	08/12/1949	04:00	142.1000	39.6667	0	75.0	0	SD	4	16.790	0	33.710	0
JGOK___19491753	002	B	08/12/1949	04:00	142.1000	39.6667	0	100.0	0	SD	4	15.660	0	33.820	0
JGOK___19491753	002	B	08/12/1949	04:00	142.2000	39.6667	0	0.0	0	SD	4	21.600	0	33.640	0
JGOK___19491753	002	B	08/12/1949	04:00	142.2000	39.6667	0	10.0	0	SD	4	19.970	0	33.710	0
JGOK___19491753	002	B	08/12/1949	04:00	142.2000	39.6667	0	25.0	0	SD	4	16.430	0	33.660	0
JGOK___19491753	002	B	08/12/1949	04:00	142.2000	39.6667	0	50.0	0	SD	4	15.230	0	33.570	0
JGOK___19491753	002	B	08/12/1949	04:00	142.2000	39.6667	0	75.0	0	SD	4	14.530	0	33.640	0
JGOK___19491753	002	B	08/12/1949	04:00	142.2000	39.6667	0	100.0	0	SD	4	13.070	0	33.530	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	0.0	0	SX	0	4.30	0	32.777	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	10.0	0	SX	0	4.42	0	32.761	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	20.0	0	SX	0	4.04	0	32.744	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	30.0	0	SX	0	2.11	0	32.671	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	50.0	0	SX	0	0.32	0	32.897	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	75.0	0	SX	0	1.23	0	33.165	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	100.0	0	SX	0	2.48	0	33.306	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	125.0	0	SX	0	2.45	0	33.325	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	150.0	0	SX	0	1.97	0	33.292	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	200.0	0	SX	0	1.18	0	33.283	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	250.0	0	SX	0	1.22	0	33.359	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	300.0	0	SX	0	1.77	0	33.472	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	400.0	0	SX	0	2.69	0	33.718	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	500.0	0	SX	0	3.20	0	33.950	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	600.0	0	SX	0	3.35	0	34.099	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	700.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	800.0	0	SX	0	3.14	0	34.284	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	900.0	0	SX	0	2.95	0	34.340	0
JGQH___20011754	001	B	05/04/2001	08:56	142.5000	39.0000	0	1000.0	0	SX	0	2.84	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	0.0	0	SX	0	5.79	0	23.839	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1.0	0	SX	0	4.44	0	31.830	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	2.0	0	SX	0	4.40	0	32.506	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	3.0	0	SX	0	4.41	0	32.674	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	4.0	0	SX	0	4.40	0	32.714	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	5.0	0	SX	0	4.40	0	32.723	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	6.0	0	SX	0	4.41	0	32.735	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	7.0	0	SX	0	4.42	0	32.744	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	8.0	0	SX	0	4.41	0	32.747	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	9.0	0	SX	0	4.40	0	32.753	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	10.0	0	SX	0	4.42	0	32.761	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	11.0	0	SX	0	4.43	0	32.759	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	12.0	0	SX	0	4.42	0	32.762	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	13.0	0	SX	0	4.41	0	32.761	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	14.0	0	SX	0	4.38	0	32.755	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	15.0	0	SX	0	4.33	0	32.753	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	16.0	0	SX	0	4.30	0	32.743	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	17.0	0	SX	0	4.14	0	32.737	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	18.0	0	SX	0	4.11	0	32.749	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	19.0	0	SX	0	4.08	0	32.750	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	20.0	0	SX	0	4.04	0	32.744	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	21.0	0	SX	0	3.97	0	32.722	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	22.0	0	SX	0	3.67	0	32.662	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	23.0	0	SX	0	3.06	0	32.616	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	24.0	0	SX	0	2.63	0	32.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	25.0	0	SX	0	2.55	0	32.692	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	26.0	0	SX	0	2.54	0	32.698	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	27.0	0	SX	0	2.51	0	32.692	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	28.0	0	SX	0	2.45	0	32.691	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	29.0	0	SX	0	2.37	0	32.671	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	30.0	0	SX	0	2.10	0	32.671	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	31.0	0	SX	0	2.02	0	32.676	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	32.0	0	SX	0	1.87	0	32.665	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	33.0	0	SX	0	1.56	0	32.646	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	34.0	0	SX	0	1.23	0	32.673	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	35.0	0	SX	0	1.06	0	32.726	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	36.0	0	SX	0	1.01	0	32.753	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	37.0	0	SX	0	1.01	0	32.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	38.0	0	SX	0	1.02	0	32.775	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	39.0	0	SX	0	0.89	0	32.759	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	40.0	0	SX	0	0.72	0	32.812	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	41.0	0	SX	0	0.96	0	32.872	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	42.0	0	SX	0	1.04	0	32.868	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	43.0	0	SX	0	1.06	0	32.872	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	44.0	0	SX	0	1.06	0	32.864	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	45.0	0	SX	0	0.95	0	32.856	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	46.0	0	SX	0	0.89	0	32.855	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	47.0	0	SX	0	0.74	0	32.861	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	48.0	0	SX	0	0.60	0	32.859	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	49.0	0	SX	0	0.41	0	32.869	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	50.0	0	SX	0	0.31	0	32.897	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	51.0	0	SX	0	0.35	0	32.914	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	52.0	0	SX	0	0.28	0	32.863	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	53.0	0	SX	0	-0.09	0	32.880	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	54.0	0	SX	0	-0.02	0	32.960	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	55.0	0	SX	0	0.21	0	33.001	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	56.0	0	SX	0	0.34	0	33.006	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	57.0	0	SX	0	0.40	0	33.008	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	58.0	0	SX	0	0.43	0	33.016	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	59.0	0	SX	0	0.48	0	33.038	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	60.0	0	SX	0	0.55	0	33.056	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	61.0	0	SX	0	0.61	0	33.059	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	62.0	0	SX	0	0.62	0	33.060	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	63.0	0	SX	0	0.62	0	33.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	64.0	0	SX	0	0.66	0	33.073	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	65.0	0	SX	0	0.69	0	33.071	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	66.0	0	SX	0	0.64	0	33.053	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	67.0	0	SX	0	0.44	0	33.045	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	68.0	0	SX	0	0.40	0	33.063	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	69.0	0	SX	0	0.41	0	33.097	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	70.0	0	SX	0	0.65	0	33.141	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	71.0	0	SX	0	0.87	0	33.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	72.0	0	SX	0	1.02	0	33.156	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	73.0	0	SX	0	1.10	0	33.153	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	74.0	0	SX	0	1.14	0	33.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	75.0	0	SX	0	1.23	0	33.165	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	76.0	0	SX	0	1.28	0	33.164	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	77.0	0	SX	0	1.33	0	33.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	78.0	0	SX	0	1.37	0	33.178	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	79.0	0	SX	0	1.47	0	33.191	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	80.0	0	SX	0	1.53	0	33.191	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	81.0	0	SX	0	1.51	0	33.195	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	82.0	0	SX	0	1.63	0	33.219	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	83.0	0	SX	0	1.72	0	33.228	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	84.0	0	SX	0	1.82	0	33.237	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	85.0	0	SX	0	1.91	0	33.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	86.0	0	SX	0	1.93	0	33.235	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	87.0	0	SX	0	1.94	0	33.235	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	88.0	0	SX	0	1.95	0	33.241	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	89.0	0	SX	0	1.98	0	33.246	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	90.0	0	SX	0	1.98	0	33.242	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	91.0	0	SX	0	1.99	0	33.245	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	92.0	0	SX	0	2.01	0	33.257	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	93.0	0	SX	0	2.07	0	33.266	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	94.0	0	SX	0	2.12	0	33.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	95.0	0	SX	0	2.36	0	33.327	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	96.0	0	SX	0	2.47	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	97.0	0	SX	0	2.47	0	33.305	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	98.0	0	SX	0	2.47	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	99.0	0	SX	0	2.48	0	33.311	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	100.0	0	SX	0	2.47	0	33.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	101.0	0	SX	0	2.44	0	33.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	102.0	0	SX	0	2.35	0	33.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	103.0	0	SX	0	2.36	0	33.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	104.0	0	SX	0	2.37	0	33.318	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	105.0	0	SX	0	2.45	0	33.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	106.0	0	SX	0	2.52	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	107.0	0	SX	0	2.56	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	108.0	0	SX	0	2.57	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	109.0	0	SX	0	2.59	0	33.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	110.0	0	SX	0	2.60	0	33.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	111.0	0	SX	0	2.61	0	33.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	112.0	0	SX	0	2.61	0	33.345	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	113.0	0	SX	0	2.61	0	33.345	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	114.0	0	SX	0	2.61	0	33.340	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	115.0	0	SX	0	2.61	0	33.340	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	116.0	0	SX	0	2.61	0	33.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	117.0	0	SX	0	2.59	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	118.0	0	SX	0	2.58	0	33.335	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	119.0	0	SX	0	2.53	0	33.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	120.0	0	SX	0	2.49	0	33.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	121.0	0	SX	0	2.49	0	33.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	122.0	0	SX	0	2.48	0	33.327	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	123.0	0	SX	0	2.47	0	33.323	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	124.0	0	SX	0	2.45	0	33.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	125.0	0	SX	0	2.45	0	33.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	126.0	0	SX	0	2.45	0	33.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	127.0	0	SX	0	2.43	0	33.305	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	128.0	0	SX	0	2.29	0	33.300	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	129.0	0	SX	0	2.27	0	33.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	130.0	0	SX	0	2.27	0	33.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	131.0	0	SX	0	2.27	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	132.0	0	SX	0	2.24	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	133.0	0	SX	0	2.23	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	134.0	0	SX	0	2.19	0	33.295	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	135.0	0	SX	0	2.08	0	33.276	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	136.0	0	SX	0	2.00	0	33.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	137.0	0	SX	0	1.99	0	33.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	138.0	0	SX	0	1.99	0	33.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	139.0	0	SX	0	1.99	0	33.289	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	140.0	0	SX	0	1.98	0	33.292	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	141.0	0	SX	0	1.98	0	33.295	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	142.0	0	SX	0	1.99	0	33.295	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	143.0	0	SX	0	1.98	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	144.0	0	SX	0	1.98	0	33.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	145.0	0	SX	0	1.98	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	146.0	0	SX	0	1.98	0	33.297	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	147.0	0	SX	0	1.97	0	33.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	148.0	0	SX	0	1.98	0	33.294	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	149.0	0	SX	0	1.97	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	150.0	0	SX	0	1.96	0	33.292	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	151.0	0	SX	0	1.97	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	152.0	0	SX	0	2.03	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	153.0	0	SX	0	2.09	0	33.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	154.0	0	SX	0	2.10	0	33.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	155.0	0	SX	0	2.10	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	156.0	0	SX	0	2.12	0	33.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	157.0	0	SX	0	2.11	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	158.0	0	SX	0	2.11	0	33.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	159.0	0	SX	0	2.11	0	33.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	160.0	0	SX	0	2.14	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	161.0	0	SX	0	2.05	0	33.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	162.0	0	SX	0	2.01	0	33.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	163.0	0	SX	0	2.10	0	33.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	164.0	0	SX	0	2.06	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	165.0	0	SX	0	1.96	0	33.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	166.0	0	SX	0	1.71	0	33.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	167.0	0	SX	0	1.53	0	33.250	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	168.0	0	SX	0	1.45	0	33.241	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	169.0	0	SX	0	1.32	0	33.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	170.0	0	SX	0	1.25	0	33.249	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	171.0	0	SX	0	1.23	0	33.239	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	172.0	0	SX	0	1.12	0	33.226	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	173.0	0	SX	0	1.04	0	33.226	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	174.0	0	SX	0	0.99	0	33.226	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	175.0	0	SX	0	0.97	0	33.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	176.0	0	SX	0	0.97	0	33.240	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	177.0	0	SX	0	0.97	0	33.242	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	178.0	0	SX	0	0.97	0	33.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	179.0	0	SX	0	1.02	0	33.251	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	180.0	0	SX	0	1.04	0	33.246	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	181.0	0	SX	0	0.99	0	33.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	182.0	0	SX	0	0.98	0	33.247	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	183.0	0	SX	0	0.98	0	33.251	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	184.0	0	SX	0	1.02	0	33.264	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	185.0	0	SX	0	1.06	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	186.0	0	SX	0	1.07	0	33.268	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	187.0	0	SX	0	1.10	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	188.0	0	SX	0	1.11	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	189.0	0	SX	0	1.10	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	190.0	0	SX	0	1.11	0	33.273	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	191.0	0	SX	0	1.11	0	33.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	192.0	0	SX	0	1.13	0	33.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	193.0	0	SX	0	1.14	0	33.273	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	194.0	0	SX	0	1.15	0	33.277	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	195.0	0	SX	0	1.15	0	33.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	196.0	0	SX	0	1.15	0	33.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	197.0	0	SX	0	1.15	0	33.276	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	198.0	0	SX	0	1.16	0	33.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	199.0	0	SX	0	1.17	0	33.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	200.0	0	SX	0	1.18	0	33.283	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	201.0	0	SX	0	1.19	0	33.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	202.0	0	SX	0	1.20	0	33.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	203.0	0	SX	0	1.20	0	33.291	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	204.0	0	SX	0	1.20	0	33.289	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	205.0	0	SX	0	1.20	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	206.0	0	SX	0	1.20	0	33.289	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	207.0	0	SX	0	1.20	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	208.0	0	SX	0	1.19	0	33.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	209.0	0	SX	0	1.19	0	33.283	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	210.0	0	SX	0	1.19	0	33.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	211.0	0	SX	0	1.19	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	212.0	0	SX	0	1.17	0	33.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	213.0	0	SX	0	1.14	0	33.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	214.0	0	SX	0	1.13	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	215.0	0	SX	0	1.15	0	33.300	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	216.0	0	SX	0	1.19	0	33.308	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	217.0	0	SX	0	1.22	0	33.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	218.0	0	SX	0	1.28	0	33.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	219.0	0	SX	0	1.37	0	33.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	220.0	0	SX	0	1.48	0	33.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	221.0	0	SX	0	1.57	0	33.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	222.0	0	SX	0	1.63	0	33.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	223.0	0	SX	0	1.66	0	33.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	224.0	0	SX	0	1.66	0	33.357	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	225.0	0	SX	0	1.64	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	226.0	0	SX	0	1.63	0	33.356	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	227.0	0	SX	0	1.67	0	33.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	228.0	0	SX	0	1.72	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	229.0	0	SX	0	1.79	0	33.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	230.0	0	SX	0	1.74	0	33.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	231.0	0	SX	0	1.70	0	33.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	232.0	0	SX	0	1.69	0	33.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	233.0	0	SX	0	1.69	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	234.0	0	SX	0	1.67	0	33.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	235.0	0	SX	0	1.64	0	33.365	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	236.0	0	SX	0	1.59	0	33.359	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	237.0	0	SX	0	1.52	0	33.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	238.0	0	SX	0	1.45	0	33.335	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	239.0	0	SX	0	1.29	0	33.329	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	240.0	0	SX	0	1.28	0	33.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	241.0	0	SX	0	1.27	0	33.346	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	242.0	0	SX	0	1.27	0	33.348	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	243.0	0	SX	0	1.26	0	33.351	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	244.0	0	SX	0	1.26	0	33.348	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	245.0	0	SX	0	1.22	0	33.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	246.0	0	SX	0	1.21	0	33.348	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	247.0	0	SX	0	1.21	0	33.351	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	248.0	0	SX	0	1.21	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	249.0	0	SX	0	1.22	0	33.357	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	250.0	0	SX	0	1.22	0	33.359	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	251.0	0	SX	0	1.23	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	252.0	0	SX	0	1.23	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	253.0	0	SX	0	1.23	0	33.351	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	254.0	0	SX	0	1.23	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	255.0	0	SX	0	1.23	0	33.359	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	256.0	0	SX	0	1.23	0	33.364	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	257.0	0	SX	0	1.25	0	33.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	258.0	0	SX	0	1.25	0	33.362	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	259.0	0	SX	0	1.28	0	33.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	260.0	0	SX	0	1.29	0	33.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	261.0	0	SX	0	1.28	0	33.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	262.0	0	SX	0	1.27	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	263.0	0	SX	0	1.26	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	264.0	0	SX	0	1.26	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	265.0	0	SX	0	1.26	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	266.0	0	SX	0	1.27	0	33.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	267.0	0	SX	0	1.28	0	33.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	268.0	0	SX	0	1.28	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	269.0	0	SX	0	1.28	0	33.376	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	270.0	0	SX	0	1.28	0	33.376	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	271.0	0	SX	0	1.28	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	272.0	0	SX	0	1.30	0	33.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	273.0	0	SX	0	1.33	0	33.391	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	274.0	0	SX	0	1.35	0	33.393	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	275.0	0	SX	0	1.36	0	33.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	276.0	0	SX	0	1.39	0	33.399	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	277.0	0	SX	0	1.41	0	33.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	278.0	0	SX	0	1.43	0	33.406	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	279.0	0	SX	0	1.43	0	33.408	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	280.0	0	SX	0	1.46	0	33.410	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	281.0	0	SX	0	1.47	0	33.413	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	282.0	0	SX	0	1.48	0	33.417	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	283.0	0	SX	0	1.50	0	33.421	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	284.0	0	SX	0	1.52	0	33.422	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	285.0	0	SX	0	1.53	0	33.424	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	286.0	0	SX	0	1.56	0	33.428	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	287.0	0	SX	0	1.58	0	33.428	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	288.0	0	SX	0	1.59	0	33.430	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	289.0	0	SX	0	1.60	0	33.433	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	290.0	0	SX	0	1.63	0	33.439	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	291.0	0	SX	0	1.64	0	33.445	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	292.0	0	SX	0	1.68	0	33.457	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	293.0	0	SX	0	1.72	0	33.466	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	294.0	0	SX	0	1.74	0	33.462	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	295.0	0	SX	0	1.74	0	33.466	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	296.0	0	SX	0	1.76	0	33.468	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	297.0	0	SX	0	1.76	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	298.0	0	SX	0	1.77	0	33.476	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	299.0	0	SX	0	1.77	0	33.473	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	300.0	0	SX	0	1.77	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	301.0	0	SX	0	1.77	0	33.471	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	302.0	0	SX	0	1.77	0	33.471	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	303.0	0	SX	0	1.77	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	304.0	0	SX	0	1.77	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	305.0	0	SX	0	1.77	0	33.473	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	306.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	307.0	0	SX	0	1.78	0	33.476	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	308.0	0	SX	0	1.78	0	33.474	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	309.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	310.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	311.0	0	SX	0	1.78	0	33.474	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	312.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	313.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	314.0	0	SX	0	1.77	0	33.479	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	315.0	0	SX	0	1.77	0	33.482	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	316.0	0	SX	0	1.77	0	33.483	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	317.0	0	SX	0	1.78	0	33.490	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	318.0	0	SX	0	1.78	0	33.492	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	319.0	0	SX	0	1.78	0	33.490	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	320.0	0	SX	0	1.79	0	33.505	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	321.0	0	SX	0	1.86	0	33.520	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	322.0	0	SX	0	1.91	0	33.526	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	323.0	0	SX	0	1.93	0	33.529	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	324.0	0	SX	0	1.97	0	33.539	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	325.0	0	SX	0	2.00	0	33.546	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	326.0	0	SX	0	2.02	0	33.546	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	327.0	0	SX	0	2.02	0	33.549	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	328.0	0	SX	0	2.03	0	33.555	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	329.0	0	SX	0	2.07	0	33.565	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	330.0	0	SX	0	2.09	0	33.567	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	331.0	0	SX	0	2.12	0	33.574	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	332.0	0	SX	0	2.14	0	33.576	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	333.0	0	SX	0	2.17	0	33.594	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	334.0	0	SX	0	2.28	0	33.602	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	335.0	0	SX	0	2.29	0	33.595	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	336.0	0	SX	0	2.29	0	33.599	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	337.0	0	SX	0	2.31	0	33.603	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	338.0	0	SX	0	2.32	0	33.604	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	339.0	0	SX	0	2.33	0	33.606	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	340.0	0	SX	0	2.36	0	33.614	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	341.0	0	SX	0	2.38	0	33.621	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	342.0	0	SX	0	2.40	0	33.622	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	343.0	0	SX	0	2.40	0	33.624	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	344.0	0	SX	0	2.41	0	33.627	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	345.0	0	SX	0	2.42	0	33.631	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	346.0	0	SX	0	2.42	0	33.636	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	347.0	0	SX	0	2.42	0	33.635	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	348.0	0	SX	0	2.43	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	349.0	0	SX	0	2.42	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	350.0	0	SX	0	2.43	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	351.0	0	SX	0	2.43	0	33.633	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	352.0	0	SX	0	2.43	0	33.633	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	353.0	0	SX	0	2.43	0	33.639	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	354.0	0	SX	0	2.43	0	33.639	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	355.0	0	SX	0	2.43	0	33.639	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	356.0	0	SX	0	2.43	0	33.638	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	357.0	0	SX	0	2.43	0	33.638	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	358.0	0	SX	0	2.44	0	33.637	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	359.0	0	SX	0	2.44	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	360.0	0	SX	0	2.44	0	33.630	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	361.0	0	SX	0	2.44	0	33.631	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	362.0	0	SX	0	2.44	0	33.637	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	363.0	0	SX	0	2.44	0	33.640	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	364.0	0	SX	0	2.45	0	33.643	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	365.0	0	SX	0	2.45	0	33.649	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	366.0	0	SX	0	2.48	0	33.647	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	367.0	0	SX	0	2.48	0	33.648	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	368.0	0	SX	0	2.49	0	33.653	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	369.0	0	SX	0	2.49	0	33.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	370.0	0	SX	0	2.49	0	33.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	371.0	0	SX	0	2.49	0	33.657	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	372.0	0	SX	0	2.49	0	33.658	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	373.0	0	SX	0	2.49	0	33.658	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	374.0	0	SX	0	2.49	0	33.655	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	375.0	0	SX	0	2.49	0	33.649	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	376.0	0	SX	0	2.50	0	33.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	377.0	0	SX	0	2.50	0	33.658	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	378.0	0	SX	0	2.51	0	33.661	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	379.0	0	SX	0	2.51	0	33.665	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	380.0	0	SX	0	2.53	0	33.678	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	381.0	0	SX	0	2.55	0	33.683	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	382.0	0	SX	0	2.55	0	33.684	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	383.0	0	SX	0	2.56	0	33.690	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	384.0	0	SX	0	2.57	0	33.693	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	385.0	0	SX	0	2.57	0	33.692	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	386.0	0	SX	0	2.58	0	33.694	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	387.0	0	SX	0	2.58	0	33.699	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	388.0	0	SX	0	2.58	0	33.696	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	389.0	0	SX	0	2.58	0	33.695	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	390.0	0	SX	0	2.58	0	33.696	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	391.0	0	SX	0	2.59	0	33.698	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	392.0	0	SX	0	2.60	0	33.700	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	393.0	0	SX	0	2.61	0	33.706	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	394.0	0	SX	0	2.61	0	33.706	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	395.0	0	SX	0	2.63	0	33.709	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	396.0	0	SX	0	2.63	0	33.710	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	397.0	0	SX	0	2.65	0	33.712	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	398.0	0	SX	0	2.66	0	33.715	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	399.0	0	SX	0	2.67	0	33.720	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	400.0	0	SX	0	2.68	0	33.718	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	401.0	0	SX	0	2.68	0	33.717	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	402.0	0	SX	0	2.68	0	33.717	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	403.0	0	SX	0	2.68	0	33.722	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	404.0	0	SX	0	2.68	0	33.729	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	405.0	0	SX	0	2.71	0	33.730	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	406.0	0	SX	0	2.72	0	33.734	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	407.0	0	SX	0	2.74	0	33.746	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	408.0	0	SX	0	2.78	0	33.760	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	409.0	0	SX	0	2.81	0	33.762	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	410.0	0	SX	0	2.81	0	33.757	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	411.0	0	SX	0	2.82	0	33.759	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	412.0	0	SX	0	2.82	0	33.764	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	413.0	0	SX	0	2.83	0	33.765	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	414.0	0	SX	0	2.83	0	33.771	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	415.0	0	SX	0	2.85	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	416.0	0	SX	0	2.83	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	417.0	0	SX	0	2.83	0	33.770	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	418.0	0	SX	0	2.83	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	419.0	0	SX	0	2.83	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	420.0	0	SX	0	2.83	0	33.771	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	421.0	0	SX	0	2.83	0	33.773	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	422.0	0	SX	0	2.83	0	33.776	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	423.0	0	SX	0	2.85	0	33.774	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	424.0	0	SX	0	2.85	0	33.774	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	425.0	0	SX	0	2.86	0	33.774	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	426.0	0	SX	0	2.86	0	33.780	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	427.0	0	SX	0	2.87	0	33.785	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	428.0	0	SX	0	2.83	0	33.783	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	429.0	0	SX	0	2.83	0	33.786	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	430.0	0	SX	0	2.82	0	33.789	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	431.0	0	SX	0	2.81	0	33.783	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	432.0	0	SX	0	2.82	0	33.781	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	433.0	0	SX	0	2.81	0	33.784	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	434.0	0	SX	0	2.81	0	33.783	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	435.0	0	SX	0	2.81	0	33.792	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	436.0	0	SX	0	2.81	0	33.799	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	437.0	0	SX	0	2.81	0	33.798	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	438.0	0	SX	0	2.81	0	33.796	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	439.0	0	SX	0	2.78	0	33.798	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	440.0	0	SX	0	2.80	0	33.808	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	441.0	0	SX	0	2.81	0	33.815	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	442.0	0	SX	0	2.83	0	33.816	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	443.0	0	SX	0	2.83	0	33.817	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	444.0	0	SX	0	2.85	0	33.825	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	445.0	0	SX	0	2.86	0	33.825	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	446.0	0	SX	0	2.85	0	33.829	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	447.0	0	SX	0	2.85	0	33.836	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	448.0	0	SX	0	2.85	0	33.835	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	449.0	0	SX	0	2.85	0	33.839	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	450.0	0	SX	0	2.86	0	33.844	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	451.0	0	SX	0	2.86	0	33.842	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	452.0	0	SX	0	2.86	0	33.841	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	453.0	0	SX	0	2.86	0	33.843	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	454.0	0	SX	0	2.87	0	33.846	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	455.0	0	SX	0	2.87	0	33.846	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	456.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	457.0	0	SX	0	2.88	0	33.852	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	458.0	0	SX	0	2.88	0	33.852	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	459.0	0	SX	0	2.88	0	33.854	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	460.0	0	SX	0	2.88	0	33.857	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	461.0	0	SX	0	2.88	0	33.860	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	462.0	0	SX	0	2.89	0	33.864	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	463.0	0	SX	0	2.89	0	33.868	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	464.0	0	SX	0	2.90	0	33.866	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	465.0	0	SX	0	2.90	0	33.866	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	466.0	0	SX	0	2.92	0	33.873	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	467.0	0	SX	0	2.93	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	468.0	0	SX	0	2.93	0	33.876	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	469.0	0	SX	0	2.94	0	33.876	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	470.0	0	SX	0	2.94	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	471.0	0	SX	0	2.95	0	33.881	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	472.0	0	SX	0	2.95	0	33.880	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	473.0	0	SX	0	2.95	0	33.879	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	474.0	0	SX	0	2.95	0	33.879	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	475.0	0	SX	0	2.95	0	33.879	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	476.0	0	SX	0	2.95	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	477.0	0	SX	0	2.95	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	478.0	0	SX	0	2.95	0	33.887	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	479.0	0	SX	0	2.95	0	33.893	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	480.0	0	SX	0	2.95	0	33.894	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	481.0	0	SX	0	2.95	0	33.890	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	482.0	0	SX	0	2.96	0	33.893	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	483.0	0	SX	0	2.97	0	33.894	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	484.0	0	SX	0	2.97	0	33.891	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	485.0	0	SX	0	2.98	0	33.898	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	486.0	0	SX	0	2.99	0	33.900	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	487.0	0	SX	0	2.99	0	33.901	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	488.0	0	SX	0	2.99	0	33.902	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	489.0	0	SX	0	3.01	0	33.906	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	490.0	0	SX	0	3.04	0	33.912	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	491.0	0	SX	0	3.05	0	33.919	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	492.0	0	SX	0	3.08	0	33.932	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	493.0	0	SX	0	3.14	0	33.936	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	494.0	0	SX	0	3.18	0	33.940	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	495.0	0	SX	0	3.21	0	33.941	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	496.0	0	SX	0	3.21	0	33.939	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	497.0	0	SX	0	3.21	0	33.942	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	498.0	0	SX	0	3.19	0	33.944	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	499.0	0	SX	0	3.19	0	33.946	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	500.0	0	SX	0	3.20	0	33.950	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	501.0	0	SX	0	3.22	0	33.947	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	502.0	0	SX	0	3.22	0	33.951	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	503.0	0	SX	0	3.23	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	504.0	0	SX	0	3.23	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	505.0	0	SX	0	3.23	0	33.955	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	506.0	0	SX	0	3.22	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	507.0	0	SX	0	3.22	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	508.0	0	SX	0	3.22	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	509.0	0	SX	0	3.22	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	510.0	0	SX	0	3.22	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	511.0	0	SX	0	3.21	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	512.0	0	SX	0	3.21	0	33.950	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	513.0	0	SX	0	3.20	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	514.0	0	SX	0	3.20	0	33.959	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	515.0	0	SX	0	3.19	0	33.959	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	516.0	0	SX	0	3.18	0	33.955	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	517.0	0	SX	0	3.17	0	33.953	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	518.0	0	SX	0	3.16	0	33.955	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	519.0	0	SX	0	3.16	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	520.0	0	SX	0	3.15	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	521.0	0	SX	0	3.15	0	33.954	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	522.0	0	SX	0	3.15	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	523.0	0	SX	0	3.15	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	524.0	0	SX	0	3.14	0	33.960	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	525.0	0	SX	0	3.13	0	33.959	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	526.0	0	SX	0	3.13	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	527.0	0	SX	0	3.13	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	528.0	0	SX	0	3.12	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	529.0	0	SX	0	3.11	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	530.0	0	SX	0	3.10	0	33.964	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	531.0	0	SX	0	3.10	0	33.963	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	532.0	0	SX	0	3.10	0	33.963	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	533.0	0	SX	0	3.10	0	33.964	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	534.0	0	SX	0	3.10	0	33.963	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	535.0	0	SX	0	3.10	0	33.961	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	536.0	0	SX	0	3.10	0	33.961	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	537.0	0	SX	0	3.10	0	33.964	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	538.0	0	SX	0	3.10	0	33.967	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	539.0	0	SX	0	3.10	0	33.970	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	540.0	0	SX	0	3.11	0	33.973	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	541.0	0	SX	0	3.11	0	33.976	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	542.0	0	SX	0	3.12	0	33.977	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	543.0	0	SX	0	3.13	0	33.979	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	544.0	0	SX	0	3.13	0	33.982	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	545.0	0	SX	0	3.15	0	33.982	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	546.0	0	SX	0	3.15	0	33.979	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	547.0	0	SX	0	3.15	0	33.981	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	548.0	0	SX	0	3.17	0	33.984	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	549.0	0	SX	0	3.17	0	33.989	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	550.0	0	SX	0	3.17	0	33.989	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	551.0	0	SX	0	3.18	0	33.989	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	552.0	0	SX	0	3.19	0	33.996	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	553.0	0	SX	0	3.21	0	33.996	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	554.0	0	SX	0	3.21	0	33.996	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	555.0	0	SX	0	3.22	0	34.002	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	556.0	0	SX	0	3.23	0	34.002	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	557.0	0	SX	0	3.24	0	34.004	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	558.0	0	SX	0	3.23	0	34.004	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	559.0	0	SX	0	3.24	0	34.008	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	560.0	0	SX	0	3.25	0	34.009	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	561.0	0	SX	0	3.24	0	34.009	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	562.0	0	SX	0	3.25	0	34.020	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	563.0	0	SX	0	3.29	0	34.032	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	564.0	0	SX	0	3.32	0	34.035	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	565.0	0	SX	0	3.33	0	34.036	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	566.0	0	SX	0	3.34	0	34.037	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	567.0	0	SX	0	3.35	0	34.040	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	568.0	0	SX	0	3.36	0	34.041	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	569.0	0	SX	0	3.37	0	34.047	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	570.0	0	SX	0	3.38	0	34.047	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	571.0	0	SX	0	3.38	0	34.047	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	572.0	0	SX	0	3.39	0	34.050	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	573.0	0	SX	0	3.39	0	34.050	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	574.0	0	SX	0	3.40	0	34.049	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	575.0	0	SX	0	3.40	0	34.057	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	576.0	0	SX	0	3.40	0	34.059	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	577.0	0	SX	0	3.40	0	34.058	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	578.0	0	SX	0	3.40	0	34.058	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	579.0	0	SX	0	3.40	0	34.060	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	580.0	0	SX	0	3.40	0	34.064	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	581.0	0	SX	0	3.39	0	34.065	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	582.0	0	SX	0	3.39	0	34.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	583.0	0	SX	0	3.39	0	34.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	584.0	0	SX	0	3.39	0	34.067	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	585.0	0	SX	0	3.38	0	34.069	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	586.0	0	SX	0	3.38	0	34.069	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	587.0	0	SX	0	3.35	0	34.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	588.0	0	SX	0	3.33	0	34.070	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	589.0	0	SX	0	3.33	0	34.075	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	590.0	0	SX	0	3.33	0	34.079	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	591.0	0	SX	0	3.33	0	34.081	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	592.0	0	SX	0	3.33	0	34.085	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	593.0	0	SX	0	3.35	0	34.083	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	594.0	0	SX	0	3.35	0	34.089	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	595.0	0	SX	0	3.35	0	34.087	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	596.0	0	SX	0	3.35	0	34.094	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	597.0	0	SX	0	3.35	0	34.099	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	598.0	0	SX	0	3.35	0	34.100	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	599.0	0	SX	0	3.35	0	34.099	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	600.0	0	SX	0	3.35	0	34.099	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	601.0	0	SX	0	3.35	0	34.098	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	602.0	0	SX	0	3.35	0	34.102	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	603.0	0	SX	0	3.34	0	34.107	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	604.0	0	SX	0	3.34	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	605.0	0	SX	0	3.34	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	606.0	0	SX	0	3.34	0	34.103	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	607.0	0	SX	0	3.34	0	34.097	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	608.0	0	SX	0	3.33	0	34.102	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	609.0	0	SX	0	3.32	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	610.0	0	SX	0	3.31	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	611.0	0	SX	0	3.30	0	34.109	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	612.0	0	SX	0	3.30	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	613.0	0	SX	0	3.29	0	34.100	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	614.0	0	SX	0	3.28	0	34.101	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	615.0	0	SX	0	3.28	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	616.0	0	SX	0	3.27	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	617.0	0	SX	0	3.28	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	618.0	0	SX	0	3.27	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	619.0	0	SX	0	3.27	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	620.0	0	SX	0	3.26	0	34.103	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	621.0	0	SX	0	3.25	0	34.102	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	622.0	0	SX	0	3.24	0	34.107	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	623.0	0	SX	0	3.25	0	34.114	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	624.0	0	SX	0	3.25	0	34.117	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	625.0	0	SX	0	3.25	0	34.115	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	626.0	0	SX	0	3.25	0	34.118	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	627.0	0	SX	0	3.26	0	34.119	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	628.0	0	SX	0	3.27	0	34.121	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	629.0	0	SX	0	3.28	0	34.122	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	630.0	0	SX	0	3.28	0	34.120	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	631.0	0	SX	0	3.28	0	34.123	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	632.0	0	SX	0	3.28	0	34.127	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	633.0	0	SX	0	3.28	0	34.129	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	634.0	0	SX	0	3.29	0	34.127	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	635.0	0	SX	0	3.29	0	34.126	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	636.0	0	SX	0	3.29	0	34.125	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	637.0	0	SX	0	3.28	0	34.126	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	638.0	0	SX	0	3.28	0	34.128	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	639.0	0	SX	0	3.29	0	34.125	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	640.0	0	SX	0	3.29	0	34.128	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	641.0	0	SX	0	3.29	0	34.127	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	642.0	0	SX	0	3.29	0	34.133	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	643.0	0	SX	0	3.29	0	34.138	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	644.0	0	SX	0	3.29	0	34.138	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	645.0	0	SX	0	3.29	0	34.138	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	646.0	0	SX	0	3.29	0	34.137	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	647.0	0	SX	0	3.30	0	34.136	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	648.0	0	SX	0	3.30	0	34.140	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	649.0	0	SX	0	3.31	0	34.139	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	650.0	0	SX	0	3.31	0	34.140	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	651.0	0	SX	0	3.32	0	34.146	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	652.0	0	SX	0	3.33	0	34.148	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	653.0	0	SX	0	3.33	0	34.151	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	654.0	0	SX	0	3.33	0	34.155	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	655.0	0	SX	0	3.33	0	34.156	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	656.0	0	SX	0	3.33	0	34.157	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	657.0	0	SX	0	3.33	0	34.160	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	658.0	0	SX	0	3.33	0	34.161	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	659.0	0	SX	0	3.33	0	34.161	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	660.0	0	SX	0	3.33	0	34.160	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	661.0	0	SX	0	3.33	0	34.160	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	662.0	0	SX	0	3.33	0	34.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	663.0	0	SX	0	3.33	0	34.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	664.0	0	SX	0	3.33	0	34.158	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	665.0	0	SX	0	3.33	0	34.162	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	666.0	0	SX	0	3.33	0	34.166	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	667.0	0	SX	0	3.33	0	34.164	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	668.0	0	SX	0	3.33	0	34.167	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	669.0	0	SX	0	3.33	0	34.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	670.0	0	SX	0	3.33	0	34.169	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	671.0	0	SX	0	3.33	0	34.173	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	672.0	0	SX	0	3.33	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	673.0	0	SX	0	3.33	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	674.0	0	SX	0	3.33	0	34.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	675.0	0	SX	0	3.33	0	34.170	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	676.0	0	SX	0	3.33	0	34.170	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	677.0	0	SX	0	3.33	0	34.169	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	678.0	0	SX	0	3.33	0	34.164	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	679.0	0	SX	0	3.32	0	34.163	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	680.0	0	SX	0	3.31	0	34.168	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	681.0	0	SX	0	3.31	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	682.0	0	SX	0	3.31	0	34.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	683.0	0	SX	0	3.31	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	684.0	0	SX	0	3.31	0	34.179	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	685.0	0	SX	0	3.31	0	34.174	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	686.0	0	SX	0	3.30	0	34.169	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	687.0	0	SX	0	3.28	0	34.174	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	688.0	0	SX	0	3.28	0	34.176	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	689.0	0	SX	0	3.29	0	34.174	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	690.0	0	SX	0	3.29	0	34.176	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	691.0	0	SX	0	3.31	0	34.180	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	692.0	0	SX	0	3.31	0	34.187	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	693.0	0	SX	0	3.32	0	34.190	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	694.0	0	SX	0	3.31	0	34.194	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	695.0	0	SX	0	3.31	0	34.191	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	696.0	0	SX	0	3.32	0	34.199	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	697.0	0	SX	0	3.35	0	34.205	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	698.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	699.0	0	SX	0	3.35	0	34.206	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	700.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	701.0	0	SX	0	3.35	0	34.208	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	702.0	0	SX	0	3.35	0	34.208	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	703.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	704.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	705.0	0	SX	0	3.34	0	34.204	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	706.0	0	SX	0	3.33	0	34.204	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	707.0	0	SX	0	3.33	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	708.0	0	SX	0	3.32	0	34.210	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	709.0	0	SX	0	3.33	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	710.0	0	SX	0	3.32	0	34.217	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	711.0	0	SX	0	3.32	0	34.216	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	712.0	0	SX	0	3.32	0	34.215	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	713.0	0	SX	0	3.32	0	34.214	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	714.0	0	SX	0	3.32	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	715.0	0	SX	0	3.32	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	716.0	0	SX	0	3.31	0	34.210	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	717.0	0	SX	0	3.31	0	34.209	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	718.0	0	SX	0	3.31	0	34.205	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	719.0	0	SX	0	3.30	0	34.211	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	720.0	0	SX	0	3.30	0	34.215	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	721.0	0	SX	0	3.30	0	34.216	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	722.0	0	SX	0	3.29	0	34.221	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	723.0	0	SX	0	3.29	0	34.217	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	724.0	0	SX	0	3.29	0	34.210	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	725.0	0	SX	0	3.29	0	34.214	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	726.0	0	SX	0	3.29	0	34.215	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	727.0	0	SX	0	3.29	0	34.212	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	728.0	0	SX	0	3.29	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	729.0	0	SX	0	3.29	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	730.0	0	SX	0	3.29	0	34.223	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	731.0	0	SX	0	3.29	0	34.221	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	732.0	0	SX	0	3.29	0	34.220	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	733.0	0	SX	0	3.29	0	34.225	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	734.0	0	SX	0	3.29	0	34.230	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	735.0	0	SX	0	3.29	0	34.233	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	736.0	0	SX	0	3.30	0	34.233	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	737.0	0	SX	0	3.29	0	34.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	738.0	0	SX	0	3.29	0	34.237	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	739.0	0	SX	0	3.28	0	34.239	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	740.0	0	SX	0	3.28	0	34.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	741.0	0	SX	0	3.27	0	34.232	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	742.0	0	SX	0	3.28	0	34.232	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	743.0	0	SX	0	3.27	0	34.235	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	744.0	0	SX	0	3.27	0	34.237	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	745.0	0	SX	0	3.27	0	34.240	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	746.0	0	SX	0	3.27	0	34.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	747.0	0	SX	0	3.27	0	34.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	748.0	0	SX	0	3.27	0	34.233	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	749.0	0	SX	0	3.27	0	34.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	750.0	0	SX	0	3.26	0	34.236	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	751.0	0	SX	0	3.26	0	34.239	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	752.0	0	SX	0	3.25	0	34.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	753.0	0	SX	0	3.24	0	34.242	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	754.0	0	SX	0	3.24	0	34.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	755.0	0	SX	0	3.24	0	34.246	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	756.0	0	SX	0	3.24	0	34.248	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	757.0	0	SX	0	3.23	0	34.252	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	758.0	0	SX	0	3.23	0	34.253	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	759.0	0	SX	0	3.22	0	34.258	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	760.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	761.0	0	SX	0	3.22	0	34.260	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	762.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	763.0	0	SX	0	3.22	0	34.257	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	764.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	765.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	766.0	0	SX	0	3.22	0	34.262	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	767.0	0	SX	0	3.22	0	34.260	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	768.0	0	SX	0	3.22	0	34.262	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	769.0	0	SX	0	3.23	0	34.263	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	770.0	0	SX	0	3.23	0	34.262	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	771.0	0	SX	0	3.22	0	34.266	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	772.0	0	SX	0	3.22	0	34.264	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	773.0	0	SX	0	3.20	0	34.260	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	774.0	0	SX	0	3.19	0	34.265	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	775.0	0	SX	0	3.19	0	34.267	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	776.0	0	SX	0	3.19	0	34.270	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	777.0	0	SX	0	3.18	0	34.272	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	778.0	0	SX	0	3.18	0	34.272	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	779.0	0	SX	0	3.18	0	34.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	780.0	0	SX	0	3.18	0	34.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	781.0	0	SX	0	3.18	0	34.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	782.0	0	SX	0	3.17	0	34.276	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	783.0	0	SX	0	3.17	0	34.270	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	784.0	0	SX	0	3.15	0	34.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	785.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	786.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	787.0	0	SX	0	3.15	0	34.279	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	788.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	789.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	790.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	791.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	792.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	793.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	794.0	0	SX	0	3.15	0	34.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	795.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	796.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	797.0	0	SX	0	3.15	0	34.279	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	798.0	0	SX	0	3.15	0	34.279	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	799.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	800.0	0	SX	0	3.14	0	34.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	801.0	0	SX	0	3.14	0	34.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	802.0	0	SX	0	3.14	0	34.285	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	803.0	0	SX	0	3.14	0	34.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	804.0	0	SX	0	3.14	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	805.0	0	SX	0	3.13	0	34.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	806.0	0	SX	0	3.13	0	34.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	807.0	0	SX	0	3.13	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	808.0	0	SX	0	3.12	0	34.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	809.0	0	SX	0	3.11	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	810.0	0	SX	0	3.10	0	34.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	811.0	0	SX	0	3.10	0	34.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	812.0	0	SX	0	3.10	0	34.291	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	813.0	0	SX	0	3.11	0	34.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	814.0	0	SX	0	3.11	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	815.0	0	SX	0	3.10	0	34.300	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	816.0	0	SX	0	3.10	0	34.303	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	817.0	0	SX	0	3.10	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	818.0	0	SX	0	3.09	0	34.294	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	819.0	0	SX	0	3.08	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	820.0	0	SX	0	3.08	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	821.0	0	SX	0	3.08	0	34.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	822.0	0	SX	0	3.08	0	34.299	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	823.0	0	SX	0	3.07	0	34.302	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	824.0	0	SX	0	3.08	0	34.302	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	825.0	0	SX	0	3.07	0	34.303	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	826.0	0	SX	0	3.07	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	827.0	0	SX	0	3.07	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	828.0	0	SX	0	3.07	0	34.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	829.0	0	SX	0	3.07	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	830.0	0	SX	0	3.07	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	831.0	0	SX	0	3.07	0	34.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	832.0	0	SX	0	3.07	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	833.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	834.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	835.0	0	SX	0	3.07	0	34.308	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	836.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	837.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	838.0	0	SX	0	3.07	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	839.0	0	SX	0	3.06	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	840.0	0	SX	0	3.06	0	34.314	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	841.0	0	SX	0	3.06	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	842.0	0	SX	0	3.05	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	843.0	0	SX	0	3.05	0	34.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	844.0	0	SX	0	3.05	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	845.0	0	SX	0	3.05	0	34.305	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	846.0	0	SX	0	3.05	0	34.308	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	847.0	0	SX	0	3.05	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	848.0	0	SX	0	3.05	0	34.304	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	849.0	0	SX	0	3.05	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	850.0	0	SX	0	3.04	0	34.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	851.0	0	SX	0	3.03	0	34.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	852.0	0	SX	0	3.03	0	34.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	853.0	0	SX	0	3.02	0	34.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	854.0	0	SX	0	3.02	0	34.314	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	855.0	0	SX	0	3.02	0	34.314	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	856.0	0	SX	0	3.02	0	34.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	857.0	0	SX	0	3.02	0	34.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	858.0	0	SX	0	3.02	0	34.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	859.0	0	SX	0	3.02	0	34.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	860.0	0	SX	0	3.01	0	34.316	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	861.0	0	SX	0	3.01	0	34.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	862.0	0	SX	0	3.01	0	34.321	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	863.0	0	SX	0	3.01	0	34.322	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	864.0	0	SX	0	3.01	0	34.323	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	865.0	0	SX	0	3.01	0	34.323	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	866.0	0	SX	0	3.01	0	34.324	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	867.0	0	SX	0	3.01	0	34.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	868.0	0	SX	0	3.01	0	34.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	869.0	0	SX	0	3.01	0	34.321	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	870.0	0	SX	0	3.01	0	34.324	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	871.0	0	SX	0	3.01	0	34.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	872.0	0	SX	0	3.00	0	34.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	873.0	0	SX	0	3.00	0	34.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	874.0	0	SX	0	3.00	0	34.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	875.0	0	SX	0	3.00	0	34.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	876.0	0	SX	0	3.00	0	34.324	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	877.0	0	SX	0	3.00	0	34.327	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	878.0	0	SX	0	2.99	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	879.0	0	SX	0	2.98	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	880.0	0	SX	0	2.98	0	34.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	881.0	0	SX	0	2.97	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	882.0	0	SX	0	2.97	0	34.334	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	883.0	0	SX	0	2.97	0	34.334	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	884.0	0	SX	0	2.97	0	34.334	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	885.0	0	SX	0	2.97	0	34.333	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	886.0	0	SX	0	2.97	0	34.333	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	887.0	0	SX	0	2.97	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	888.0	0	SX	0	2.97	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	889.0	0	SX	0	2.97	0	34.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	890.0	0	SX	0	2.97	0	34.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	891.0	0	SX	0	2.97	0	34.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	892.0	0	SX	0	2.97	0	34.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	893.0	0	SX	0	2.96	0	34.336	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	894.0	0	SX	0	2.96	0	34.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	895.0	0	SX	0	2.96	0	34.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	896.0	0	SX	0	2.96	0	34.338	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	897.0	0	SX	0	2.96	0	34.338	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	898.0	0	SX	0	2.96	0	34.338	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	899.0	0	SX	0	2.96	0	34.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	900.0	0	SX	0	2.95	0	34.340	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	901.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	902.0	0	SX	0	2.96	0	34.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	903.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	904.0	0	SX	0	2.95	0	34.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	905.0	0	SX	0	2.95	0	34.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	906.0	0	SX	0	2.95	0	34.343	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	907.0	0	SX	0	2.95	0	34.343	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	908.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	909.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	910.0	0	SX	0	2.95	0	34.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	911.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	912.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	913.0	0	SX	0	2.95	0	34.345	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	914.0	0	SX	0	2.95	0	34.349	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	915.0	0	SX	0	2.95	0	34.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	916.0	0	SX	0	2.95	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	917.0	0	SX	0	2.95	0	34.356	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	918.0	0	SX	0	2.95	0	34.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	919.0	0	SX	0	2.95	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	920.0	0	SX	0	2.95	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	921.0	0	SX	0	2.95	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	922.0	0	SX	0	2.94	0	34.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	923.0	0	SX	0	2.94	0	34.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	924.0	0	SX	0	2.94	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	925.0	0	SX	0	2.94	0	34.357	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	926.0	0	SX	0	2.94	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	927.0	0	SX	0	2.94	0	34.353	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	928.0	0	SX	0	2.94	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	929.0	0	SX	0	2.93	0	34.356	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	930.0	0	SX	0	2.93	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	931.0	0	SX	0	2.93	0	34.353	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	932.0	0	SX	0	2.92	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	933.0	0	SX	0	2.93	0	34.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	934.0	0	SX	0	2.92	0	34.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	935.0	0	SX	0	2.92	0	34.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	936.0	0	SX	0	2.91	0	34.362	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	937.0	0	SX	0	2.91	0	34.363	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	938.0	0	SX	0	2.91	0	34.360	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	939.0	0	SX	0	2.91	0	34.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	940.0	0	SX	0	2.91	0	34.364	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	941.0	0	SX	0	2.91	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	942.0	0	SX	0	2.91	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	943.0	0	SX	0	2.91	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	944.0	0	SX	0	2.91	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	945.0	0	SX	0	2.91	0	34.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	946.0	0	SX	0	2.91	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	947.0	0	SX	0	2.91	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	948.0	0	SX	0	2.90	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	949.0	0	SX	0	2.91	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	950.0	0	SX	0	2.90	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	951.0	0	SX	0	2.90	0	34.372	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	952.0	0	SX	0	2.90	0	34.372	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	953.0	0	SX	0	2.90	0	34.371	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	954.0	0	SX	0	2.90	0	34.372	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	955.0	0	SX	0	2.90	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	956.0	0	SX	0	2.89	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	957.0	0	SX	0	2.89	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	958.0	0	SX	0	2.89	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	959.0	0	SX	0	2.89	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	960.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	961.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	962.0	0	SX	0	2.88	0	34.371	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	963.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	964.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	965.0	0	SX	0	2.88	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	966.0	0	SX	0	2.88	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	967.0	0	SX	0	2.88	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	968.0	0	SX	0	2.88	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	969.0	0	SX	0	2.88	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	970.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	971.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	972.0	0	SX	0	2.87	0	34.371	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	973.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	974.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	975.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	976.0	0	SX	0	2.87	0	34.374	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	977.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	978.0	0	SX	0	2.86	0	34.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	979.0	0	SX	0	2.87	0	34.379	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	980.0	0	SX	0	2.86	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	981.0	0	SX	0	2.87	0	34.379	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	982.0	0	SX	0	2.87	0	34.378	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	983.0	0	SX	0	2.86	0	34.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	984.0	0	SX	0	2.86	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	985.0	0	SX	0	2.86	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	986.0	0	SX	0	2.86	0	34.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	987.0	0	SX	0	2.86	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	988.0	0	SX	0	2.86	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	989.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	990.0	0	SX	0	2.85	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	991.0	0	SX	0	2.85	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	992.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	993.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	994.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	995.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	996.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	997.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	998.0	0	SX	0	2.85	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	999.0	0	SX	0	2.83	0	34.390	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1000.0	0	SX	0	2.83	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1001.0	0	SX	0	2.83	0	34.389	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1002.0	0	SX	0	2.83	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1003.0	0	SX	0	2.83	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1004.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1005.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1006.0	0	SX	0	2.83	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1007.0	0	SX	0	2.82	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1008.0	0	SX	0	2.82	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1009.0	0	SX	0	2.82	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1010.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1011.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1012.0	0	SX	0	2.82	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1013.0	0	SX	0	2.82	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1014.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1015.0	0	SX	0	2.82	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1016.0	0	SX	0	2.81	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1017.0	0	SX	0	2.81	0	34.382	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1018.0	0	SX	0	2.82	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1019.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1020.0	0	SX	0	2.82	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1021.0	0	SX	0	2.81	0	34.382	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1022.0	0	SX	0	2.81	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1023.0	0	SX	0	2.82	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1024.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1025.0	0	SX	0	2.81	0	34.388	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1026.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1027.0	0	SX	0	2.81	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1028.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1029.0	0	SX	0	2.81	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1030.0	0	SX	0	2.81	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1031.0	0	SX	0	2.81	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1032.0	0	SX	0	2.81	0	34.388	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1033.0	0	SX	0	2.81	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1034.0	0	SX	0	2.81	0	34.382	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1035.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1036.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1037.0	0	SX	0	2.81	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1038.0	0	SX	0	2.79	0	34.395	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1039.0	0	SX	0	2.79	0	34.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1040.0	0	SX	0	2.79	0	34.398	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1041.0	0	SX	0	2.79	0	34.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1042.0	0	SX	0	2.79	0	34.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1043.0	0	SX	0	2.79	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1044.0	0	SX	0	2.78	0	34.405	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1045.0	0	SX	0	2.79	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1046.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1047.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1048.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1049.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1050.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1051.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1052.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1053.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1054.0	0	SX	0	2.78	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1055.0	0	SX	0	2.78	0	34.401	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1056.0	0	SX	0	2.78	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1057.0	0	SX	0	2.78	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1058.0	0	SX	0	2.78	0	34.399	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1059.0	0	SX	0	2.78	0	34.399	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	0.0	0	SX	0	5.79	0	23.839	
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1.0	0	SX	0	4.44	0	31.830	
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	2.0	0	SX	0	4.40	0	32.506	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	3.0	0	SX	0	4.41	0	32.674	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	4.0	0	SX	0	4.40	0	32.714	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	5.0	0	SX	0	4.40	0	32.723	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	6.0	0	SX	0	4.41	0	32.735	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	7.0	0	SX	0	4.42	0	32.744	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	8.0	0	SX	0	4.41	0	32.747	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	9.0	0	SX	0	4.40	0	32.753	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	10.0	0	SX	0	4.42	0	32.761	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	11.0	0	SX	0	4.43	0	32.759	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	12.0	0	SX	0	4.42	0	32.762	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	13.0	0	SX	0	4.41	0	32.761	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	14.0	0	SX	0	4.38	0	32.755	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	15.0	0	SX	0	4.33	0	32.753	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	16.0	0	SX	0	4.30	0	32.743	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	17.0	0	SX	0	4.14	0	32.737	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	18.0	0	SX	0	4.11	0	32.749	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	19.0	0	SX	0	4.08	0	32.750	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	20.0	0	SX	0	4.04	0	32.744	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	21.0	0	SX	0	3.97	0	32.722	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	22.0	0	SX	0	3.67	0	32.662	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	23.0	0	SX	0	3.06	0	32.616	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	24.0	0	SX	0	2.63	0	32.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	25.0	0	SX	0	2.55	0	32.692	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	26.0	0	SX	0	2.54	0	32.698	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	27.0	0	SX	0	2.51	0	32.692	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	28.0	0	SX	0	2.45	0	32.691	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	29.0	0	SX	0	2.37	0	32.671	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	30.0	0	SX	0	2.10	0	32.671	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	31.0	0	SX	0	2.02	0	32.676	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	32.0	0	SX	0	1.87	0	32.665	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	33.0	0	SX	0	1.56	0	32.646	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	34.0	0	SX	0	1.23	0	32.673	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	35.0	0	SX	0	1.06	0	32.726	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	36.0	0	SX	0	1.01	0	32.753	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	37.0	0	SX	0	1.01	0	32.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	38.0	0	SX	0	1.02	0	32.775	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	39.0	0	SX	0	0.89	0	32.759	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	40.0	0	SX	0	0.72	0	32.812	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	41.0	0	SX	0	0.96	0	32.872	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	42.0	0	SX	0	1.04	0	32.868	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	43.0	0	SX	0	1.06	0	32.872	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	44.0	0	SX	0	1.06	0	32.864	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	45.0	0	SX	0	0.95	0	32.856	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	46.0	0	SX	0	0.89	0	32.855	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	47.0	0	SX	0	0.74	0	32.861	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	48.0	0	SX	0	0.60	0	32.859	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	49.0	0	SX	0	0.41	0	32.869	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	50.0	0	SX	0	0.31	0	32.897	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	51.0	0	SX	0	0.35	0	32.914	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	52.0	0	SX	0	0.28	0	32.863	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	53.0	0	SX	0	-0.09	0	32.880	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	54.0	0	SX	0	-0.02	0	32.960	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	55.0	0	SX	0	0.21	0	33.001	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	56.0	0	SX	0	0.34	0	33.006	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	57.0	0	SX	0	0.40	0	33.008	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	58.0	0	SX	0	0.43	0	33.016	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	59.0	0	SX	0	0.48	0	33.038	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	60.0	0	SX	0	0.55	0	33.056	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	61.0	0	SX	0	0.61	0	33.059	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	62.0	0	SX	0	0.62	0	33.060	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	63.0	0	SX	0	0.62	0	33.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	64.0	0	SX	0	0.66	0	33.073	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	65.0	0	SX	0	0.69	0	33.071	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	66.0	0	SX	0	0.64	0	33.053	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	67.0	0	SX	0	0.44	0	33.045	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	68.0	0	SX	0	0.40	0	33.063	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	69.0	0	SX	0	0.41	0	33.097	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	70.0	0	SX	0	0.65	0	33.141	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	71.0	0	SX	0	0.87	0	33.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	72.0	0	SX	0	1.02	0	33.156	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	73.0	0	SX	0	1.10	0	33.153	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	74.0	0	SX	0	1.14	0	33.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	75.0	0	SX	0	1.23	0	33.165	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	76.0	0	SX	0	1.28	0	33.164	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	77.0	0	SX	0	1.33	0	33.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	78.0	0	SX	0	1.37	0	33.178	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	79.0	0	SX	0	1.47	0	33.191	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	80.0	0	SX	0	1.53	0	33.191	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	81.0	0	SX	0	1.51	0	33.195	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	82.0	0	SX	0	1.63	0	33.219	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	83.0	0	SX	0	1.72	0	33.228	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	84.0	0	SX	0	1.82	0	33.237	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	85.0	0	SX	0	1.91	0	33.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	86.0	0	SX	0	1.93	0	33.235	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	87.0	0	SX	0	1.94	0	33.235	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	88.0	0	SX	0	1.95	0	33.241	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	89.0	0	SX	0	1.98	0	33.246	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	90.0	0	SX	0	1.98	0	33.242	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	91.0	0	SX	0	1.99	0	33.245	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	92.0	0	SX	0	2.01	0	33.257	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	93.0	0	SX	0	2.07	0	33.266	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	94.0	0	SX	0	2.12	0	33.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	95.0	0	SX	0	2.36	0	33.327	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	96.0	0	SX	0	2.47	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	97.0	0	SX	0	2.47	0	33.305	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	98.0	0	SX	0	2.47	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	99.0	0	SX	0	2.48	0	33.311	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	100.0	0	SX	0	2.47	0	33.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	101.0	0	SX	0	2.44	0	33.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	102.0	0	SX	0	2.35	0	33.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	103.0	0	SX	0	2.36	0	33.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	104.0	0	SX	0	2.37	0	33.318	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	105.0	0	SX	0	2.45	0	33.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	106.0	0	SX	0	2.52	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	107.0	0	SX	0	2.56	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	108.0	0	SX	0	2.57	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	109.0	0	SX	0	2.59	0	33.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	110.0	0	SX	0	2.60	0	33.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	111.0	0	SX	0	2.61	0	33.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	112.0	0	SX	0	2.61	0	33.345	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	113.0	0	SX	0	2.61	0	33.345	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	114.0	0	SX	0	2.61	0	33.340	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	115.0	0	SX	0	2.61	0	33.340	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	116.0	0	SX	0	2.61	0	33.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	117.0	0	SX	0	2.59	0	33.337	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	118.0	0	SX	0	2.58	0	33.335	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	119.0	0	SX	0	2.53	0	33.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	120.0	0	SX	0	2.49	0	33.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	121.0	0	SX	0	2.49	0	33.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	122.0	0	SX	0	2.48	0	33.327	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	123.0	0	SX	0	2.47	0	33.323	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	124.0	0	SX	0	2.45	0	33.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	125.0	0	SX	0	2.45	0	33.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	126.0	0	SX	0	2.45	0	33.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	127.0	0	SX	0	2.43	0	33.305	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	128.0	0	SX	0	2.29	0	33.300	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	129.0	0	SX	0	2.27	0	33.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	130.0	0	SX	0	2.27	0	33.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	131.0	0	SX	0	2.27	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	132.0	0	SX	0	2.24	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	133.0	0	SX	0	2.23	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	134.0	0	SX	0	2.19	0	33.295	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	135.0	0	SX	0	2.08	0	33.276	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	136.0	0	SX	0	2.00	0	33.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	137.0	0	SX	0	1.99	0	33.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	138.0	0	SX	0	1.99	0	33.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	139.0	0	SX	0	1.99	0	33.289	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	140.0	0	SX	0	1.98	0	33.292	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	141.0	0	SX	0	1.98	0	33.295	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	142.0	0	SX	0	1.99	0	33.295	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	143.0	0	SX	0	1.98	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	144.0	0	SX	0	1.98	0	33.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	145.0	0	SX	0	1.98	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	146.0	0	SX	0	1.98	0	33.297	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	147.0	0	SX	0	1.97	0	33.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	148.0	0	SX	0	1.98	0	33.294	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	149.0	0	SX	0	1.97	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	150.0	0	SX	0	1.96	0	33.292	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	151.0	0	SX	0	1.97	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	152.0	0	SX	0	2.03	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	153.0	0	SX	0	2.09	0	33.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	154.0	0	SX	0	2.10	0	33.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	155.0	0	SX	0	2.10	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	156.0	0	SX	0	2.12	0	33.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	157.0	0	SX	0	2.11	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	158.0	0	SX	0	2.11	0	33.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	159.0	0	SX	0	2.11	0	33.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	160.0	0	SX	0	2.14	0	33.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	161.0	0	SX	0	2.05	0	33.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	162.0	0	SX	0	2.01	0	33.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	163.0	0	SX	0	2.10	0	33.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	164.0	0	SX	0	2.06	0	33.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	165.0	0	SX	0	1.96	0	33.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	166.0	0	SX	0	1.71	0	33.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	167.0	0	SX	0	1.53	0	33.250	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	168.0	0	SX	0	1.45	0	33.241	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	169.0	0	SX	0	1.32	0	33.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	170.0	0	SX	0	1.25	0	33.249	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	171.0	0	SX	0	1.23	0	33.239	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	172.0	0	SX	0	1.12	0	33.226	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	173.0	0	SX	0	1.04	0	33.226	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	174.0	0	SX	0	0.99	0	33.226	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	175.0	0	SX	0	0.97	0	33.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	176.0	0	SX	0	0.97	0	33.240	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	177.0	0	SX	0	0.97	0	33.242	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	178.0	0	SX	0	0.97	0	33.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	179.0	0	SX	0	1.02	0	33.251	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	180.0	0	SX	0	1.04	0	33.246	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	181.0	0	SX	0	0.99	0	33.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	182.0	0	SX	0	0.98	0	33.247	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	183.0	0	SX	0	0.98	0	33.251	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	184.0	0	SX	0	1.02	0	33.264	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	185.0	0	SX	0	1.06	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	186.0	0	SX	0	1.07	0	33.268	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	187.0	0	SX	0	1.10	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	188.0	0	SX	0	1.11	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	189.0	0	SX	0	1.10	0	33.269	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	190.0	0	SX	0	1.11	0	33.273	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	191.0	0	SX	0	1.11	0	33.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	192.0	0	SX	0	1.13	0	33.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	193.0	0	SX	0	1.14	0	33.273	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	194.0	0	SX	0	1.15	0	33.277	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	195.0	0	SX	0	1.15	0	33.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	196.0	0	SX	0	1.15	0	33.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	197.0	0	SX	0	1.15	0	33.276	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	198.0	0	SX	0	1.16	0	33.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	199.0	0	SX	0	1.17	0	33.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	200.0	0	SX	0	1.18	0	33.283	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	201.0	0	SX	0	1.19	0	33.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	202.0	0	SX	0	1.20	0	33.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	203.0	0	SX	0	1.20	0	33.291	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	204.0	0	SX	0	1.20	0	33.289	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	205.0	0	SX	0	1.20	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	206.0	0	SX	0	1.20	0	33.289	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	207.0	0	SX	0	1.20	0	33.290	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	208.0	0	SX	0	1.19	0	33.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	209.0	0	SX	0	1.19	0	33.283	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	210.0	0	SX	0	1.19	0	33.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	211.0	0	SX	0	1.19	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	212.0	0	SX	0	1.17	0	33.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	213.0	0	SX	0	1.14	0	33.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	214.0	0	SX	0	1.13	0	33.293	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	215.0	0	SX	0	1.15	0	33.300	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	216.0	0	SX	0	1.19	0	33.308	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	217.0	0	SX	0	1.22	0	33.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	218.0	0	SX	0	1.28	0	33.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	219.0	0	SX	0	1.37	0	33.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	220.0	0	SX	0	1.48	0	33.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	221.0	0	SX	0	1.57	0	33.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	222.0	0	SX	0	1.63	0	33.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	223.0	0	SX	0	1.66	0	33.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	224.0	0	SX	0	1.66	0	33.357	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	225.0	0	SX	0	1.64	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	226.0	0	SX	0	1.63	0	33.356	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	227.0	0	SX	0	1.67	0	33.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	228.0	0	SX	0	1.72	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	229.0	0	SX	0	1.79	0	33.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	230.0	0	SX	0	1.74	0	33.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	231.0	0	SX	0	1.70	0	33.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	232.0	0	SX	0	1.69	0	33.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	233.0	0	SX	0	1.69	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	234.0	0	SX	0	1.67	0	33.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	235.0	0	SX	0	1.64	0	33.365	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	236.0	0	SX	0	1.59	0	33.359	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	237.0	0	SX	0	1.52	0	33.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	238.0	0	SX	0	1.45	0	33.335	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	239.0	0	SX	0	1.29	0	33.329	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	240.0	0	SX	0	1.28	0	33.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	241.0	0	SX	0	1.27	0	33.346	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	242.0	0	SX	0	1.27	0	33.348	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	243.0	0	SX	0	1.26	0	33.351	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	244.0	0	SX	0	1.26	0	33.348	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	245.0	0	SX	0	1.22	0	33.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	246.0	0	SX	0	1.21	0	33.348	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	247.0	0	SX	0	1.21	0	33.351	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	248.0	0	SX	0	1.21	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	249.0	0	SX	0	1.22	0	33.357	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	250.0	0	SX	0	1.22	0	33.359	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	251.0	0	SX	0	1.23	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	252.0	0	SX	0	1.23	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	253.0	0	SX	0	1.23	0	33.351	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	254.0	0	SX	0	1.23	0	33.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	255.0	0	SX	0	1.23	0	33.359	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	256.0	0	SX	0	1.23	0	33.364	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	257.0	0	SX	0	1.25	0	33.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	258.0	0	SX	0	1.25	0	33.362	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	259.0	0	SX	0	1.28	0	33.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	260.0	0	SX	0	1.29	0	33.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	261.0	0	SX	0	1.28	0	33.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	262.0	0	SX	0	1.27	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	263.0	0	SX	0	1.26	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	264.0	0	SX	0	1.26	0	33.373	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	265.0	0	SX	0	1.26	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	266.0	0	SX	0	1.27	0	33.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	267.0	0	SX	0	1.28	0	33.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	268.0	0	SX	0	1.28	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	269.0	0	SX	0	1.28	0	33.376	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	270.0	0	SX	0	1.28	0	33.376	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	271.0	0	SX	0	1.28	0	33.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	272.0	0	SX	0	1.30	0	33.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	273.0	0	SX	0	1.33	0	33.391	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	274.0	0	SX	0	1.35	0	33.393	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	275.0	0	SX	0	1.36	0	33.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	276.0	0	SX	0	1.39	0	33.399	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	277.0	0	SX	0	1.41	0	33.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	278.0	0	SX	0	1.43	0	33.406	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	279.0	0	SX	0	1.43	0	33.408	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	280.0	0	SX	0	1.46	0	33.410	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	281.0	0	SX	0	1.47	0	33.413	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	282.0	0	SX	0	1.48	0	33.417	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	283.0	0	SX	0	1.50	0	33.421	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	284.0	0	SX	0	1.52	0	33.422	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	285.0	0	SX	0	1.53	0	33.424	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	286.0	0	SX	0	1.56	0	33.428	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	287.0	0	SX	0	1.58	0	33.428	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	288.0	0	SX	0	1.59	0	33.430	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	289.0	0	SX	0	1.60	0	33.433	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	290.0	0	SX	0	1.63	0	33.439	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	291.0	0	SX	0	1.64	0	33.445	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	292.0	0	SX	0	1.68	0	33.457	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	293.0	0	SX	0	1.72	0	33.466	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	294.0	0	SX	0	1.74	0	33.462	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	295.0	0	SX	0	1.74	0	33.466	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	296.0	0	SX	0	1.76	0	33.468	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	297.0	0	SX	0	1.76	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	298.0	0	SX	0	1.77	0	33.476	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	299.0	0	SX	0	1.77	0	33.473	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	300.0	0	SX	0	1.77	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	301.0	0	SX	0	1.77	0	33.471	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	302.0	0	SX	0	1.77	0	33.471	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	303.0	0	SX	0	1.77	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	304.0	0	SX	0	1.77	0	33.472	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	305.0	0	SX	0	1.77	0	33.473	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	306.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	307.0	0	SX	0	1.78	0	33.476	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	308.0	0	SX	0	1.78	0	33.474	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	309.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	310.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	311.0	0	SX	0	1.78	0	33.474	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	312.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	313.0	0	SX	0	1.78	0	33.475	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	314.0	0	SX	0	1.77	0	33.479	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	315.0	0	SX	0	1.77	0	33.482	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	316.0	0	SX	0	1.77	0	33.483	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	317.0	0	SX	0	1.78	0	33.490	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	318.0	0	SX	0	1.78	0	33.492	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	319.0	0	SX	0	1.78	0	33.490	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	320.0	0	SX	0	1.79	0	33.505	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	321.0	0	SX	0	1.86	0	33.520	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	322.0	0	SX	0	1.91	0	33.526	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	323.0	0	SX	0	1.93	0	33.529	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	324.0	0	SX	0	1.97	0	33.539	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	325.0	0	SX	0	2.00	0	33.546	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	326.0	0	SX	0	2.02	0	33.546	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	327.0	0	SX	0	2.02	0	33.549	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	328.0	0	SX	0	2.03	0	33.555	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	329.0	0	SX	0	2.07	0	33.565	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	330.0	0	SX	0	2.09	0	33.567	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	331.0	0	SX	0	2.12	0	33.574	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	332.0	0	SX	0	2.14	0	33.576	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	333.0	0	SX	0	2.17	0	33.594	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	334.0	0	SX	0	2.28	0	33.602	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	335.0	0	SX	0	2.29	0	33.595	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	336.0	0	SX	0	2.29	0	33.599	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	337.0	0	SX	0	2.31	0	33.603	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	338.0	0	SX	0	2.32	0	33.604	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	339.0	0	SX	0	2.33	0	33.606	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	340.0	0	SX	0	2.36	0	33.614	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	341.0	0	SX	0	2.38	0	33.621	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	342.0	0	SX	0	2.40	0	33.622	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	343.0	0	SX	0	2.40	0	33.624	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	344.0	0	SX	0	2.41	0	33.627	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	345.0	0	SX	0	2.42	0	33.631	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	346.0	0	SX	0	2.42	0	33.636	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	347.0	0	SX	0	2.42	0	33.635	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	348.0	0	SX	0	2.43	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	349.0	0	SX	0	2.42	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	350.0	0	SX	0	2.43	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	351.0	0	SX	0	2.43	0	33.633	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	352.0	0	SX	0	2.43	0	33.633	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	353.0	0	SX	0	2.43	0	33.639	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	354.0	0	SX	0	2.43	0	33.639	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	355.0	0	SX	0	2.43	0	33.639	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	356.0	0	SX	0	2.43	0	33.638	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	357.0	0	SX	0	2.43	0	33.638	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	358.0	0	SX	0	2.44	0	33.637	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	359.0	0	SX	0	2.44	0	33.632	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	360.0	0	SX	0	2.44	0	33.630	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	361.0	0	SX	0	2.44	0	33.631	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	362.0	0	SX	0	2.44	0	33.637	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	363.0	0	SX	0	2.44	0	33.640	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	364.0	0	SX	0	2.45	0	33.643	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	365.0	0	SX	0	2.45	0	33.649	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	366.0	0	SX	0	2.48	0	33.647	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	367.0	0	SX	0	2.48	0	33.648	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	368.0	0	SX	0	2.49	0	33.653	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	369.0	0	SX	0	2.49	0	33.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	370.0	0	SX	0	2.49	0	33.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	371.0	0	SX	0	2.49	0	33.657	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	372.0	0	SX	0	2.49	0	33.658	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	373.0	0	SX	0	2.49	0	33.658	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	374.0	0	SX	0	2.49	0	33.655	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	375.0	0	SX	0	2.49	0	33.649	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	376.0	0	SX	0	2.50	0	33.651	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	377.0	0	SX	0	2.50	0	33.658	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	378.0	0	SX	0	2.51	0	33.661	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	379.0	0	SX	0	2.51	0	33.665	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	380.0	0	SX	0	2.53	0	33.678	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	381.0	0	SX	0	2.55	0	33.683	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	382.0	0	SX	0	2.55	0	33.684	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	383.0	0	SX	0	2.56	0	33.690	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	384.0	0	SX	0	2.57	0	33.693	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	385.0	0	SX	0	2.57	0	33.692	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	386.0	0	SX	0	2.58	0	33.694	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	387.0	0	SX	0	2.58	0	33.699	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	388.0	0	SX	0	2.58	0	33.696	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	389.0	0	SX	0	2.58	0	33.695	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	390.0	0	SX	0	2.58	0	33.696	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	391.0	0	SX	0	2.59	0	33.698	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	392.0	0	SX	0	2.60	0	33.700	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	393.0	0	SX	0	2.61	0	33.706	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	394.0	0	SX	0	2.61	0	33.706	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	395.0	0	SX	0	2.63	0	33.709	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	396.0	0	SX	0	2.63	0	33.710	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	397.0	0	SX	0	2.65	0	33.712	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	398.0	0	SX	0	2.66	0	33.715	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	399.0	0	SX	0	2.67	0	33.720	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	400.0	0	SX	0	2.68	0	33.718	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	401.0	0	SX	0	2.68	0	33.717	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	402.0	0	SX	0	2.68	0	33.717	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	403.0	0	SX	0	2.68	0	33.722	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	404.0	0	SX	0	2.68	0	33.729	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	405.0	0	SX	0	2.71	0	33.730	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	406.0	0	SX	0	2.72	0	33.734	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	407.0	0	SX	0	2.74	0	33.746	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	408.0	0	SX	0	2.78	0	33.760	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	409.0	0	SX	0	2.81	0	33.762	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	410.0	0	SX	0	2.81	0	33.757	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	411.0	0	SX	0	2.82	0	33.759	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	412.0	0	SX	0	2.82	0	33.764	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	413.0	0	SX	0	2.83	0	33.765	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	414.0	0	SX	0	2.83	0	33.771	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	415.0	0	SX	0	2.85	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	416.0	0	SX	0	2.83	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	417.0	0	SX	0	2.83	0	33.770	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	418.0	0	SX	0	2.83	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	419.0	0	SX	0	2.83	0	33.769	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	420.0	0	SX	0	2.83	0	33.771	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	421.0	0	SX	0	2.83	0	33.773	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	422.0	0	SX	0	2.83	0	33.776	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	423.0	0	SX	0	2.85	0	33.774	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	424.0	0	SX	0	2.85	0	33.774	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	425.0	0	SX	0	2.86	0	33.774	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	426.0	0	SX	0	2.86	0	33.780	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	427.0	0	SX	0	2.87	0	33.785	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	428.0	0	SX	0	2.83	0	33.783	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	429.0	0	SX	0	2.83	0	33.786	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	430.0	0	SX	0	2.82	0	33.789	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	431.0	0	SX	0	2.81	0	33.783	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	432.0	0	SX	0	2.82	0	33.781	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	433.0	0	SX	0	2.81	0	33.784	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	434.0	0	SX	0	2.81	0	33.783	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	435.0	0	SX	0	2.81	0	33.792	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	436.0	0	SX	0	2.81	0	33.799	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	437.0	0	SX	0	2.81	0	33.798	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	438.0	0	SX	0	2.81	0	33.796	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	439.0	0	SX	0	2.78	0	33.798	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	440.0	0	SX	0	2.80	0	33.808	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	441.0	0	SX	0	2.81	0	33.815	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	442.0	0	SX	0	2.83	0	33.816	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	443.0	0	SX	0	2.83	0	33.817	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	444.0	0	SX	0	2.85	0	33.825	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	445.0	0	SX	0	2.86	0	33.825	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	446.0	0	SX	0	2.85	0	33.829	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	447.0	0	SX	0	2.85	0	33.836	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	448.0	0	SX	0	2.85	0	33.835	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	449.0	0	SX	0	2.85	0	33.839	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	450.0	0	SX	0	2.86	0	33.844	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	451.0	0	SX	0	2.86	0	33.842	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	452.0	0	SX	0	2.86	0	33.841	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	453.0	0	SX	0	2.86	0	33.843	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	454.0	0	SX	0	2.87	0	33.846	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	455.0	0	SX	0	2.87	0	33.846	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	456.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	457.0	0	SX	0	2.88	0	33.852	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	458.0	0	SX	0	2.88	0	33.852	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	459.0	0	SX	0	2.88	0	33.854	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	460.0	0	SX	0	2.88	0	33.857	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	461.0	0	SX	0	2.88	0	33.860	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	462.0	0	SX	0	2.89	0	33.864	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	463.0	0	SX	0	2.89	0	33.868	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	464.0	0	SX	0	2.90	0	33.866	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	465.0	0	SX	0	2.90	0	33.866	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	466.0	0	SX	0	2.92	0	33.873	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	467.0	0	SX	0	2.93	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	468.0	0	SX	0	2.93	0	33.876	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	469.0	0	SX	0	2.94	0	33.876	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	470.0	0	SX	0	2.94	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	471.0	0	SX	0	2.95	0	33.881	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	472.0	0	SX	0	2.95	0	33.880	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	473.0	0	SX	0	2.95	0	33.879	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	474.0	0	SX	0	2.95	0	33.879	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	475.0	0	SX	0	2.95	0	33.879	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	476.0	0	SX	0	2.95	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	477.0	0	SX	0	2.95	0	33.877	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	478.0	0	SX	0	2.95	0	33.887	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	479.0	0	SX	0	2.95	0	33.893	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	480.0	0	SX	0	2.95	0	33.894	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	481.0	0	SX	0	2.95	0	33.890	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	482.0	0	SX	0	2.96	0	33.893	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	483.0	0	SX	0	2.97	0	33.894	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	484.0	0	SX	0	2.97	0	33.891	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	485.0	0	SX	0	2.98	0	33.898	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	486.0	0	SX	0	2.99	0	33.900	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	487.0	0	SX	0	2.99	0	33.901	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	488.0	0	SX	0	2.99	0	33.902	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	489.0	0	SX	0	3.01	0	33.906	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	490.0	0	SX	0	3.04	0	33.912	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	491.0	0	SX	0	3.05	0	33.919	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	492.0	0	SX	0	3.08	0	33.932	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	493.0	0	SX	0	3.14	0	33.936	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	494.0	0	SX	0	3.18	0	33.940	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	495.0	0	SX	0	3.21	0	33.941	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	496.0	0	SX	0	3.21	0	33.939	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	497.0	0	SX	0	3.21	0	33.942	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	498.0	0	SX	0	3.19	0	33.944	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	499.0	0	SX	0	3.19	0	33.946	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	500.0	0	SX	0	3.20	0	33.950	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	501.0	0	SX	0	3.22	0	33.947	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	502.0	0	SX	0	3.22	0	33.951	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	503.0	0	SX	0	3.23	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	504.0	0	SX	0	3.23	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	505.0	0	SX	0	3.23	0	33.955	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	506.0	0	SX	0	3.22	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	507.0	0	SX	0	3.22	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	508.0	0	SX	0	3.22	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	509.0	0	SX	0	3.22	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	510.0	0	SX	0	3.22	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	511.0	0	SX	0	3.21	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	512.0	0	SX	0	3.21	0	33.950	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	513.0	0	SX	0	3.20	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	514.0	0	SX	0	3.20	0	33.959	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	515.0	0	SX	0	3.19	0	33.959	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	516.0	0	SX	0	3.18	0	33.955	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	517.0	0	SX	0	3.17	0	33.953	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	518.0	0	SX	0	3.16	0	33.955	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	519.0	0	SX	0	3.16	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	520.0	0	SX	0	3.15	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	521.0	0	SX	0	3.15	0	33.954	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	522.0	0	SX	0	3.15	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	523.0	0	SX	0	3.15	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	524.0	0	SX	0	3.14	0	33.960	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	525.0	0	SX	0	3.13	0	33.959	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	526.0	0	SX	0	3.13	0	33.957	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	527.0	0	SX	0	3.13	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	528.0	0	SX	0	3.12	0	33.956	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	529.0	0	SX	0	3.11	0	33.958	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	530.0	0	SX	0	3.10	0	33.964	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	531.0	0	SX	0	3.10	0	33.963	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	532.0	0	SX	0	3.10	0	33.963	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	533.0	0	SX	0	3.10	0	33.964	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	534.0	0	SX	0	3.10	0	33.963	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	535.0	0	SX	0	3.10	0	33.961	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	536.0	0	SX	0	3.10	0	33.961	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	537.0	0	SX	0	3.10	0	33.964	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	538.0	0	SX	0	3.10	0	33.967	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	539.0	0	SX	0	3.10	0	33.970	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	540.0	0	SX	0	3.11	0	33.973	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	541.0	0	SX	0	3.11	0	33.976	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	542.0	0	SX	0	3.12	0	33.977	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	543.0	0	SX	0	3.13	0	33.979	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	544.0	0	SX	0	3.13	0	33.982	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	545.0	0	SX	0	3.15	0	33.982	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	546.0	0	SX	0	3.15	0	33.979	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	547.0	0	SX	0	3.15	0	33.981	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	548.0	0	SX	0	3.17	0	33.984	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	549.0	0	SX	0	3.17	0	33.989	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	550.0	0	SX	0	3.17	0	33.989	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	551.0	0	SX	0	3.18	0	33.989	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	552.0	0	SX	0	3.19	0	33.996	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	553.0	0	SX	0	3.21	0	33.996	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	554.0	0	SX	0	3.21	0	33.996	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	555.0	0	SX	0	3.22	0	34.002	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	556.0	0	SX	0	3.23	0	34.002	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	557.0	0	SX	0	3.24	0	34.004	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	558.0	0	SX	0	3.23	0	34.004	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	559.0	0	SX	0	3.24	0	34.008	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	560.0	0	SX	0	3.25	0	34.009	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	561.0	0	SX	0	3.24	0	34.009	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	562.0	0	SX	0	3.25	0	34.020	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	563.0	0	SX	0	3.29	0	34.032	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	564.0	0	SX	0	3.32	0	34.035	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	565.0	0	SX	0	3.33	0	34.036	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	566.0	0	SX	0	3.34	0	34.037	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	567.0	0	SX	0	3.35	0	34.040	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	568.0	0	SX	0	3.36	0	34.041	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	569.0	0	SX	0	3.37	0	34.047	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	570.0	0	SX	0	3.38	0	34.047	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	571.0	0	SX	0	3.38	0	34.047	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	572.0	0	SX	0	3.39	0	34.050	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	573.0	0	SX	0	3.39	0	34.050	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	574.0	0	SX	0	3.40	0	34.049	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	575.0	0	SX	0	3.40	0	34.057	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	576.0	0	SX	0	3.40	0	34.059	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	577.0	0	SX	0	3.40	0	34.058	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	578.0	0	SX	0	3.40	0	34.058	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	579.0	0	SX	0	3.40	0	34.060	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	580.0	0	SX	0	3.40	0	34.064	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	581.0	0	SX	0	3.39	0	34.065	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	582.0	0	SX	0	3.39	0	34.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	583.0	0	SX	0	3.39	0	34.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	584.0	0	SX	0	3.39	0	34.067	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	585.0	0	SX	0	3.38	0	34.069	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	586.0	0	SX	0	3.38	0	34.069	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	587.0	0	SX	0	3.35	0	34.066	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	588.0	0	SX	0	3.33	0	34.070	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	589.0	0	SX	0	3.33	0	34.075	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	590.0	0	SX	0	3.33	0	34.079	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	591.0	0	SX	0	3.33	0	34.081	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	592.0	0	SX	0	3.33	0	34.085	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	593.0	0	SX	0	3.35	0	34.083	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	594.0	0	SX	0	3.35	0	34.089	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	595.0	0	SX	0	3.35	0	34.087	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	596.0	0	SX	0	3.35	0	34.094	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	597.0	0	SX	0	3.35	0	34.099	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	598.0	0	SX	0	3.35	0	34.100	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	599.0	0	SX	0	3.35	0	34.099	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	600.0	0	SX	0	3.35	0	34.099	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	601.0	0	SX	0	3.35	0	34.098	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	602.0	0	SX	0	3.35	0	34.102	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	603.0	0	SX	0	3.34	0	34.107	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	604.0	0	SX	0	3.34	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	605.0	0	SX	0	3.34	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	606.0	0	SX	0	3.34	0	34.103	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	607.0	0	SX	0	3.34	0	34.097	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	608.0	0	SX	0	3.33	0	34.102	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	609.0	0	SX	0	3.32	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	610.0	0	SX	0	3.31	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	611.0	0	SX	0	3.30	0	34.109	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	612.0	0	SX	0	3.30	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	613.0	0	SX	0	3.29	0	34.100	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	614.0	0	SX	0	3.28	0	34.101	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	615.0	0	SX	0	3.28	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	616.0	0	SX	0	3.27	0	34.106	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	617.0	0	SX	0	3.28	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	618.0	0	SX	0	3.27	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	619.0	0	SX	0	3.27	0	34.105	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	620.0	0	SX	0	3.26	0	34.103	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	621.0	0	SX	0	3.25	0	34.102	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	622.0	0	SX	0	3.24	0	34.107	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	623.0	0	SX	0	3.25	0	34.114	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	624.0	0	SX	0	3.25	0	34.117	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	625.0	0	SX	0	3.25	0	34.115	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	626.0	0	SX	0	3.25	0	34.118	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	627.0	0	SX	0	3.26	0	34.119	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	628.0	0	SX	0	3.27	0	34.121	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	629.0	0	SX	0	3.28	0	34.122	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	630.0	0	SX	0	3.28	0	34.120	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	631.0	0	SX	0	3.28	0	34.123	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	632.0	0	SX	0	3.28	0	34.127	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	633.0	0	SX	0	3.28	0	34.129	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	634.0	0	SX	0	3.29	0	34.127	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	635.0	0	SX	0	3.29	0	34.126	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	636.0	0	SX	0	3.29	0	34.125	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	637.0	0	SX	0	3.28	0	34.126	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	638.0	0	SX	0	3.28	0	34.128	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	639.0	0	SX	0	3.29	0	34.125	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	640.0	0	SX	0	3.29	0	34.128	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	641.0	0	SX	0	3.29	0	34.127	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	642.0	0	SX	0	3.29	0	34.133	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	643.0	0	SX	0	3.29	0	34.138	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	644.0	0	SX	0	3.29	0	34.138	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	645.0	0	SX	0	3.29	0	34.138	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	646.0	0	SX	0	3.29	0	34.137	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	647.0	0	SX	0	3.30	0	34.136	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	648.0	0	SX	0	3.30	0	34.140	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	649.0	0	SX	0	3.31	0	34.139	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	650.0	0	SX	0	3.31	0	34.140	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	651.0	0	SX	0	3.32	0	34.146	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	652.0	0	SX	0	3.33	0	34.148	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	653.0	0	SX	0	3.33	0	34.151	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	654.0	0	SX	0	3.33	0	34.155	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	655.0	0	SX	0	3.33	0	34.156	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	656.0	0	SX	0	3.33	0	34.157	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	657.0	0	SX	0	3.33	0	34.160	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	658.0	0	SX	0	3.33	0	34.161	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	659.0	0	SX	0	3.33	0	34.161	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	660.0	0	SX	0	3.33	0	34.160	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	661.0	0	SX	0	3.33	0	34.160	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	662.0	0	SX	0	3.33	0	34.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	663.0	0	SX	0	3.33	0	34.159	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	664.0	0	SX	0	3.33	0	34.158	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	665.0	0	SX	0	3.33	0	34.162	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	666.0	0	SX	0	3.33	0	34.166	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	667.0	0	SX	0	3.33	0	34.164	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	668.0	0	SX	0	3.33	0	34.167	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	669.0	0	SX	0	3.33	0	34.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	670.0	0	SX	0	3.33	0	34.169	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	671.0	0	SX	0	3.33	0	34.173	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	672.0	0	SX	0	3.33	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	673.0	0	SX	0	3.33	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	674.0	0	SX	0	3.33	0	34.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	675.0	0	SX	0	3.33	0	34.170	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	676.0	0	SX	0	3.33	0	34.170	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	677.0	0	SX	0	3.33	0	34.169	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	678.0	0	SX	0	3.33	0	34.164	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	679.0	0	SX	0	3.32	0	34.163	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	680.0	0	SX	0	3.31	0	34.168	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	681.0	0	SX	0	3.31	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	682.0	0	SX	0	3.31	0	34.171	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	683.0	0	SX	0	3.31	0	34.172	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	684.0	0	SX	0	3.31	0	34.179	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	685.0	0	SX	0	3.31	0	34.174	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	686.0	0	SX	0	3.30	0	34.169	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	687.0	0	SX	0	3.28	0	34.174	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	688.0	0	SX	0	3.28	0	34.176	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	689.0	0	SX	0	3.29	0	34.174	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	690.0	0	SX	0	3.29	0	34.176	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	691.0	0	SX	0	3.31	0	34.180	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	692.0	0	SX	0	3.31	0	34.187	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	693.0	0	SX	0	3.32	0	34.190	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	694.0	0	SX	0	3.31	0	34.194	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	695.0	0	SX	0	3.31	0	34.191	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	696.0	0	SX	0	3.32	0	34.199	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	697.0	0	SX	0	3.35	0	34.205	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	698.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	699.0	0	SX	0	3.35	0	34.206	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	700.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	701.0	0	SX	0	3.35	0	34.208	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	702.0	0	SX	0	3.35	0	34.208	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	703.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	704.0	0	SX	0	3.35	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	705.0	0	SX	0	3.34	0	34.204	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	706.0	0	SX	0	3.33	0	34.204	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	707.0	0	SX	0	3.33	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	708.0	0	SX	0	3.32	0	34.210	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	709.0	0	SX	0	3.33	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	710.0	0	SX	0	3.32	0	34.217	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	711.0	0	SX	0	3.32	0	34.216	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	712.0	0	SX	0	3.32	0	34.215	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	713.0	0	SX	0	3.32	0	34.214	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	714.0	0	SX	0	3.32	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	715.0	0	SX	0	3.32	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	716.0	0	SX	0	3.31	0	34.210	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	717.0	0	SX	0	3.31	0	34.209	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	718.0	0	SX	0	3.31	0	34.205	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	719.0	0	SX	0	3.30	0	34.211	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	720.0	0	SX	0	3.30	0	34.215	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	721.0	0	SX	0	3.30	0	34.216	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	722.0	0	SX	0	3.29	0	34.221	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	723.0	0	SX	0	3.29	0	34.217	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	724.0	0	SX	0	3.29	0	34.210	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	725.0	0	SX	0	3.29	0	34.214	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	726.0	0	SX	0	3.29	0	34.215	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	727.0	0	SX	0	3.29	0	34.212	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	728.0	0	SX	0	3.29	0	34.207	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	729.0	0	SX	0	3.29	0	34.213	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	730.0	0	SX	0	3.29	0	34.223	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	731.0	0	SX	0	3.29	0	34.221	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	732.0	0	SX	0	3.29	0	34.220	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	733.0	0	SX	0	3.29	0	34.225	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	734.0	0	SX	0	3.29	0	34.230	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	735.0	0	SX	0	3.29	0	34.233	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	736.0	0	SX	0	3.30	0	34.233	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	737.0	0	SX	0	3.29	0	34.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	738.0	0	SX	0	3.29	0	34.237	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	739.0	0	SX	0	3.28	0	34.239	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	740.0	0	SX	0	3.28	0	34.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	741.0	0	SX	0	3.27	0	34.232	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	742.0	0	SX	0	3.28	0	34.232	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	743.0	0	SX	0	3.27	0	34.235	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	744.0	0	SX	0	3.27	0	34.237	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	745.0	0	SX	0	3.27	0	34.240	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	746.0	0	SX	0	3.27	0	34.238	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	747.0	0	SX	0	3.27	0	34.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	748.0	0	SX	0	3.27	0	34.233	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	749.0	0	SX	0	3.27	0	34.234	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	750.0	0	SX	0	3.26	0	34.236	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	751.0	0	SX	0	3.26	0	34.239	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	752.0	0	SX	0	3.25	0	34.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	753.0	0	SX	0	3.24	0	34.242	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	754.0	0	SX	0	3.24	0	34.244	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	755.0	0	SX	0	3.24	0	34.246	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	756.0	0	SX	0	3.24	0	34.248	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	757.0	0	SX	0	3.23	0	34.252	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	758.0	0	SX	0	3.23	0	34.253	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	759.0	0	SX	0	3.22	0	34.258	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	760.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	761.0	0	SX	0	3.22	0	34.260	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	762.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	763.0	0	SX	0	3.22	0	34.257	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	764.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	765.0	0	SX	0	3.22	0	34.259	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	766.0	0	SX	0	3.22	0	34.262	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	767.0	0	SX	0	3.22	0	34.260	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	768.0	0	SX	0	3.22	0	34.262	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	769.0	0	SX	0	3.23	0	34.263	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	770.0	0	SX	0	3.23	0	34.262	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	771.0	0	SX	0	3.22	0	34.266	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	772.0	0	SX	0	3.22	0	34.264	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	773.0	0	SX	0	3.20	0	34.260	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	774.0	0	SX	0	3.19	0	34.265	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	775.0	0	SX	0	3.19	0	34.267	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	776.0	0	SX	0	3.19	0	34.270	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	777.0	0	SX	0	3.18	0	34.272	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	778.0	0	SX	0	3.18	0	34.272	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	779.0	0	SX	0	3.18	0	34.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	780.0	0	SX	0	3.18	0	34.274	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	781.0	0	SX	0	3.18	0	34.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	782.0	0	SX	0	3.17	0	34.276	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	783.0	0	SX	0	3.17	0	34.270	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	784.0	0	SX	0	3.15	0	34.275	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	785.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	786.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	787.0	0	SX	0	3.15	0	34.279	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	788.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	789.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	790.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	791.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	792.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	793.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	794.0	0	SX	0	3.15	0	34.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	795.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	796.0	0	SX	0	3.15	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	797.0	0	SX	0	3.15	0	34.279	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	798.0	0	SX	0	3.15	0	34.279	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	799.0	0	SX	0	3.15	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	800.0	0	SX	0	3.14	0	34.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	801.0	0	SX	0	3.14	0	34.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	802.0	0	SX	0	3.14	0	34.285	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	803.0	0	SX	0	3.14	0	34.286	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	804.0	0	SX	0	3.14	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	805.0	0	SX	0	3.13	0	34.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	806.0	0	SX	0	3.13	0	34.280	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	807.0	0	SX	0	3.13	0	34.282	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	808.0	0	SX	0	3.12	0	34.284	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	809.0	0	SX	0	3.11	0	34.281	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	810.0	0	SX	0	3.10	0	34.287	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	811.0	0	SX	0	3.10	0	34.288	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	812.0	0	SX	0	3.10	0	34.291	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	813.0	0	SX	0	3.11	0	34.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	814.0	0	SX	0	3.11	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	815.0	0	SX	0	3.10	0	34.300	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	816.0	0	SX	0	3.10	0	34.303	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	817.0	0	SX	0	3.10	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	818.0	0	SX	0	3.09	0	34.294	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	819.0	0	SX	0	3.08	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	820.0	0	SX	0	3.08	0	34.298	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	821.0	0	SX	0	3.08	0	34.296	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	822.0	0	SX	0	3.08	0	34.299	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	823.0	0	SX	0	3.07	0	34.302	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	824.0	0	SX	0	3.08	0	34.302	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	825.0	0	SX	0	3.07	0	34.303	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	826.0	0	SX	0	3.07	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	827.0	0	SX	0	3.07	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	828.0	0	SX	0	3.07	0	34.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	829.0	0	SX	0	3.07	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	830.0	0	SX	0	3.07	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	831.0	0	SX	0	3.07	0	34.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	832.0	0	SX	0	3.07	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	833.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	834.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	835.0	0	SX	0	3.07	0	34.308	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	836.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	837.0	0	SX	0	3.07	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	838.0	0	SX	0	3.07	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	839.0	0	SX	0	3.06	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	840.0	0	SX	0	3.06	0	34.314	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	841.0	0	SX	0	3.06	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	842.0	0	SX	0	3.05	0	34.309	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	843.0	0	SX	0	3.05	0	34.310	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	844.0	0	SX	0	3.05	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	845.0	0	SX	0	3.05	0	34.305	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	846.0	0	SX	0	3.05	0	34.308	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	847.0	0	SX	0	3.05	0	34.307	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	848.0	0	SX	0	3.05	0	34.304	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	849.0	0	SX	0	3.05	0	34.306	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	850.0	0	SX	0	3.04	0	34.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	851.0	0	SX	0	3.03	0	34.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	852.0	0	SX	0	3.03	0	34.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	853.0	0	SX	0	3.02	0	34.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	854.0	0	SX	0	3.02	0	34.314	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	855.0	0	SX	0	3.02	0	34.314	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	856.0	0	SX	0	3.02	0	34.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	857.0	0	SX	0	3.02	0	34.313	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	858.0	0	SX	0	3.02	0	34.315	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	859.0	0	SX	0	3.02	0	34.317	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	860.0	0	SX	0	3.01	0	34.316	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	861.0	0	SX	0	3.01	0	34.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	862.0	0	SX	0	3.01	0	34.321	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	863.0	0	SX	0	3.01	0	34.322	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	864.0	0	SX	0	3.01	0	34.323	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	865.0	0	SX	0	3.01	0	34.323	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	866.0	0	SX	0	3.01	0	34.324	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	867.0	0	SX	0	3.01	0	34.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	868.0	0	SX	0	3.01	0	34.320	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	869.0	0	SX	0	3.01	0	34.321	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	870.0	0	SX	0	3.01	0	34.324	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	871.0	0	SX	0	3.01	0	34.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	872.0	0	SX	0	3.00	0	34.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	873.0	0	SX	0	3.00	0	34.326	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	874.0	0	SX	0	3.00	0	34.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	875.0	0	SX	0	3.00	0	34.325	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	876.0	0	SX	0	3.00	0	34.324	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	877.0	0	SX	0	3.00	0	34.327	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	878.0	0	SX	0	2.99	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	879.0	0	SX	0	2.98	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	880.0	0	SX	0	2.98	0	34.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	881.0	0	SX	0	2.97	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	882.0	0	SX	0	2.97	0	34.334	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	883.0	0	SX	0	2.97	0	34.334	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	884.0	0	SX	0	2.97	0	34.334	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	885.0	0	SX	0	2.97	0	34.333	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	886.0	0	SX	0	2.97	0	34.333	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	887.0	0	SX	0	2.97	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	888.0	0	SX	0	2.97	0	34.332	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	889.0	0	SX	0	2.97	0	34.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	890.0	0	SX	0	2.97	0	34.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	891.0	0	SX	0	2.97	0	34.330	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	892.0	0	SX	0	2.97	0	34.331	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	893.0	0	SX	0	2.96	0	34.336	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	894.0	0	SX	0	2.96	0	34.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	895.0	0	SX	0	2.96	0	34.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	896.0	0	SX	0	2.96	0	34.338	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	897.0	0	SX	0	2.96	0	34.338	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	898.0	0	SX	0	2.96	0	34.338	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	899.0	0	SX	0	2.96	0	34.339	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	900.0	0	SX	0	2.95	0	34.340	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	901.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	902.0	0	SX	0	2.96	0	34.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	903.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	904.0	0	SX	0	2.95	0	34.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	905.0	0	SX	0	2.95	0	34.344	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	906.0	0	SX	0	2.95	0	34.343	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	907.0	0	SX	0	2.95	0	34.343	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	908.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	909.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	910.0	0	SX	0	2.95	0	34.341	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	911.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	912.0	0	SX	0	2.95	0	34.342	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	913.0	0	SX	0	2.95	0	34.345	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	914.0	0	SX	0	2.95	0	34.349	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	915.0	0	SX	0	2.95	0	34.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	916.0	0	SX	0	2.95	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	917.0	0	SX	0	2.95	0	34.356	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	918.0	0	SX	0	2.95	0	34.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	919.0	0	SX	0	2.95	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	920.0	0	SX	0	2.95	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	921.0	0	SX	0	2.95	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	922.0	0	SX	0	2.94	0	34.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	923.0	0	SX	0	2.94	0	34.354	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	924.0	0	SX	0	2.94	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	925.0	0	SX	0	2.94	0	34.357	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	926.0	0	SX	0	2.94	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	927.0	0	SX	0	2.94	0	34.353	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	928.0	0	SX	0	2.94	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	929.0	0	SX	0	2.93	0	34.356	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	930.0	0	SX	0	2.93	0	34.352	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	931.0	0	SX	0	2.93	0	34.353	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	932.0	0	SX	0	2.92	0	34.355	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	933.0	0	SX	0	2.93	0	34.358	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	934.0	0	SX	0	2.92	0	34.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	935.0	0	SX	0	2.92	0	34.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	936.0	0	SX	0	2.91	0	34.362	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	937.0	0	SX	0	2.91	0	34.363	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	938.0	0	SX	0	2.91	0	34.360	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	939.0	0	SX	0	2.91	0	34.361	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	940.0	0	SX	0	2.91	0	34.364	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	941.0	0	SX	0	2.91	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	942.0	0	SX	0	2.91	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	943.0	0	SX	0	2.91	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	944.0	0	SX	0	2.91	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	945.0	0	SX	0	2.91	0	34.366	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	946.0	0	SX	0	2.91	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	947.0	0	SX	0	2.91	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	948.0	0	SX	0	2.90	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	949.0	0	SX	0	2.91	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	950.0	0	SX	0	2.90	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	951.0	0	SX	0	2.90	0	34.372	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	952.0	0	SX	0	2.90	0	34.372	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	953.0	0	SX	0	2.90	0	34.371	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	954.0	0	SX	0	2.90	0	34.372	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	955.0	0	SX	0	2.90	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	956.0	0	SX	0	2.89	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	957.0	0	SX	0	2.89	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	958.0	0	SX	0	2.89	0	34.367	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	959.0	0	SX	0	2.89	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	960.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	961.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	962.0	0	SX	0	2.88	0	34.371	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	963.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	964.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	965.0	0	SX	0	2.88	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	966.0	0	SX	0	2.88	0	34.369	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	967.0	0	SX	0	2.88	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	968.0	0	SX	0	2.88	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	969.0	0	SX	0	2.88	0	34.368	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	970.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	971.0	0	SX	0	2.88	0	34.370	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	972.0	0	SX	0	2.87	0	34.371	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	973.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	974.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	975.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	976.0	0	SX	0	2.87	0	34.374	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	977.0	0	SX	0	2.87	0	34.375	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	978.0	0	SX	0	2.86	0	34.377	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	979.0	0	SX	0	2.87	0	34.379	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	980.0	0	SX	0	2.86	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	981.0	0	SX	0	2.87	0	34.379	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	982.0	0	SX	0	2.87	0	34.378	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	983.0	0	SX	0	2.86	0	34.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	984.0	0	SX	0	2.86	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	985.0	0	SX	0	2.86	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	986.0	0	SX	0	2.86	0	34.380	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	987.0	0	SX	0	2.86	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	988.0	0	SX	0	2.86	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	989.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	990.0	0	SX	0	2.85	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	991.0	0	SX	0	2.85	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	992.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	993.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	994.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	995.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	996.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	997.0	0	SX	0	2.85	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	998.0	0	SX	0	2.85	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	999.0	0	SX	0	2.83	0	34.390	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1000.0	0	SX	0	2.83	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1001.0	0	SX	0	2.83	0	34.389	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1002.0	0	SX	0	2.83	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1003.0	0	SX	0	2.83	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1004.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1005.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1006.0	0	SX	0	2.83	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1007.0	0	SX	0	2.82	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1008.0	0	SX	0	2.82	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1009.0	0	SX	0	2.82	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1010.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1011.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1012.0	0	SX	0	2.82	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1013.0	0	SX	0	2.82	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1014.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1015.0	0	SX	0	2.82	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1016.0	0	SX	0	2.81	0	34.383	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1017.0	0	SX	0	2.81	0	34.382	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1018.0	0	SX	0	2.82	0	34.381	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1019.0	0	SX	0	2.82	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1020.0	0	SX	0	2.82	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1021.0	0	SX	0	2.81	0	34.382	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1022.0	0	SX	0	2.81	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1023.0	0	SX	0	2.82	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1024.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1025.0	0	SX	0	2.81	0	34.388	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1026.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1027.0	0	SX	0	2.81	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1028.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1029.0	0	SX	0	2.81	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1030.0	0	SX	0	2.81	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1031.0	0	SX	0	2.81	0	34.387	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1032.0	0	SX	0	2.81	0	34.388	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1033.0	0	SX	0	2.81	0	34.384	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1034.0	0	SX	0	2.81	0	34.382	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1035.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1036.0	0	SX	0	2.81	0	34.385	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1037.0	0	SX	0	2.81	0	34.386	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1038.0	0	SX	0	2.79	0	34.395	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1039.0	0	SX	0	2.79	0	34.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1040.0	0	SX	0	2.79	0	34.398	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1041.0	0	SX	0	2.79	0	34.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1042.0	0	SX	0	2.79	0	34.397	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1043.0	0	SX	0	2.79	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1044.0	0	SX	0	2.78	0	34.405	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1045.0	0	SX	0	2.79	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1046.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1047.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1048.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1049.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1050.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1051.0	0	SX	0	2.78	0	34.403	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1052.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1053.0	0	SX	0	2.78	0	34.402	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1054.0	0	SX	0	2.78	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1055.0	0	SX	0	2.78	0	34.401	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1056.0	0	SX	0	2.78	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1057.0	0	SX	0	2.78	0	34.400	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1058.0	0	SX	0	2.78	0	34.399	0
JGQH___20011754	001	C	05/04/2001	08:56	142.5003	39.0047	0	1059.0	0	SX	0	2.78	0	34.399	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	0.0	0	SX	0	5.75	0	14.222	
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1.0	0	SX	0	4.09	0	29.592	
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	2.0	0	SX	0	4.07	0	31.228	
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	3.0	0	SX	0	4.07	0	32.448	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	4.0	0	SX	0	4.08	0	32.662	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	5.0	0	SX	0	4.09	0	32.683	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	6.0	0	SX	0	4.09	0	32.689	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	7.0	0	SX	0	4.08	0	32.692	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	8.0	0	SX	0	4.07	0	32.697	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	9.0	0	SX	0	4.07	0	32.698	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	10.0	0	SX	0	4.05	0	32.697	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	11.0	0	SX	0	4.03	0	32.708	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	12.0	0	SX	0	4.05	0	32.737	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	13.0	0	SX	0	4.00	0	32.725	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	14.0	0	SX	0	3.56	0	32.702	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	15.0	0	SX	0	3.12	0	32.683	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	16.0	0	SX	0	2.67	0	32.695	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	17.0	0	SX	0	2.43	0	32.702	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	18.0	0	SX	0	2.09	0	32.674	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	19.0	0	SX	0	1.62	0	32.679	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	20.0	0	SX	0	1.44	0	32.728	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	21.0	0	SX	0	1.40	0	32.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	22.0	0	SX	0	1.37	0	32.738	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	23.0	0	SX	0	1.36	0	32.740	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	24.0	0	SX	0	1.31	0	32.737	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	25.0	0	SX	0	1.28	0	32.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	26.0	0	SX	0	1.23	0	32.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	27.0	0	SX	0	1.18	0	32.738	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	28.0	0	SX	0	1.15	0	32.732	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	29.0	0	SX	0	1.09	0	32.734	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	30.0	0	SX	0	1.06	0	32.740	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	31.0	0	SX	0	1.03	0	32.744	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	32.0	0	SX	0	1.00	0	32.752	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	33.0	0	SX	0	0.99	0	32.759	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	34.0	0	SX	0	0.99	0	32.761	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	35.0	0	SX	0	0.98	0	32.765	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	36.0	0	SX	0	0.98	0	32.765	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	37.0	0	SX	0	0.98	0	32.768	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	38.0	0	SX	0	0.98	0	32.771	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	39.0	0	SX	0	0.99	0	32.773	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	40.0	0	SX	0	0.96	0	32.765	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	41.0	0	SX	0	0.81	0	32.747	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	42.0	0	SX	0	0.49	0	32.776	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	43.0	0	SX	0	0.28	0	32.825	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	44.0	0	SX	0	0.17	0	32.854	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	45.0	0	SX	0	0.13	0	32.872	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	46.0	0	SX	0	0.12	0	32.883	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	47.0	0	SX	0	0.13	0	32.889	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	48.0	0	SX	0	0.19	0	32.912	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	49.0	0	SX	0	0.34	0	32.926	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	50.0	0	SX	0	0.36	0	32.924	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	51.0	0	SX	0	0.38	0	32.936	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	52.0	0	SX	0	0.42	0	32.954	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	53.0	0	SX	0	0.42	0	32.959	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	54.0	0	SX	0	0.41	0	32.956	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	55.0	0	SX	0	0.40	0	32.959	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	56.0	0	SX	0	0.42	0	32.961	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	57.0	0	SX	0	0.39	0	32.960	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	58.0	0	SX	0	0.36	0	32.958	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	59.0	0	SX	0	0.32	0	32.962	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	60.0	0	SX	0	0.35	0	32.990	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	61.0	0	SX	0	0.42	0	33.014	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	62.0	0	SX	0	0.50	0	33.012	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	63.0	0	SX	0	0.46	0	33.009	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	64.0	0	SX	0	0.46	0	33.014	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	65.0	0	SX	0	0.34	0	33.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	66.0	0	SX	0	0.30	0	33.058	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	67.0	0	SX	0	0.30	0	33.064	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	68.0	0	SX	0	0.29	0	33.061	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	69.0	0	SX	0	0.27	0	33.061	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	70.0	0	SX	0	0.22	0	33.061	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	71.0	0	SX	0	0.23	0	33.069	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	72.0	0	SX	0	0.23	0	33.073	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	73.0	0	SX	0	0.25	0	33.077	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	74.0	0	SX	0	0.27	0	33.083	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	75.0	0	SX	0	0.28	0	33.098	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	76.0	0	SX	0	0.37	0	33.109	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	77.0	0	SX	0	0.41	0	33.115	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	78.0	0	SX	0	0.47	0	33.117	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	79.0	0	SX	0	0.46	0	33.116	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	80.0	0	SX	0	0.44	0	33.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	81.0	0	SX	0	0.49	0	33.134	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	82.0	0	SX	0	0.50	0	33.137	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	83.0	0	SX	0	0.53	0	33.140	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	84.0	0	SX	0	0.55	0	33.151	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	85.0	0	SX	0	0.63	0	33.157	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	86.0	0	SX	0	0.65	0	33.149	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	87.0	0	SX	0	0.65	0	33.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	88.0	0	SX	0	0.69	0	33.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	89.0	0	SX	0	0.65	0	33.150	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	90.0	0	SX	0	0.62	0	33.146	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	91.0	0	SX	0	0.58	0	33.146	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	92.0	0	SX	0	0.57	0	33.153	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	93.0	0	SX	0	0.56	0	33.159	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	94.0	0	SX	0	0.57	0	33.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	95.0	0	SX	0	0.52	0	33.145	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	96.0	0	SX	0	0.47	0	33.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	97.0	0	SX	0	0.53	0	33.160	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	98.0	0	SX	0	0.51	0	33.165	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	99.0	0	SX	0	0.59	0	33.183	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	100.0	0	SX	0	0.63	0	33.181	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	101.0	0	SX	0	0.64	0	33.176	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	102.0	0	SX	0	0.64	0	33.174	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	103.0	0	SX	0	0.64	0	33.174	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	104.0	0	SX	0	0.65	0	33.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	105.0	0	SX	0	0.98	0	33.290	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	106.0	0	SX	0	1.39	0	33.319	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	107.0	0	SX	0	1.56	0	33.312	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	108.0	0	SX	0	1.69	0	33.308	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	109.0	0	SX	0	1.68	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	110.0	0	SX	0	1.61	0	33.260	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	111.0	0	SX	0	1.38	0	33.238	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	112.0	0	SX	0	1.26	0	33.253	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	113.0	0	SX	0	1.26	0	33.268	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	114.0	0	SX	0	1.28	0	33.264	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	115.0	0	SX	0	1.26	0	33.272	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	116.0	0	SX	0	1.32	0	33.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	117.0	0	SX	0	1.40	0	33.293	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	118.0	0	SX	0	1.41	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	119.0	0	SX	0	1.40	0	33.279	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	120.0	0	SX	0	1.39	0	33.280	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	121.0	0	SX	0	1.35	0	33.280	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	122.0	0	SX	0	1.34	0	33.281	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	123.0	0	SX	0	1.33	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	124.0	0	SX	0	1.33	0	33.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	125.0	0	SX	0	1.29	0	33.268	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	126.0	0	SX	0	1.24	0	33.254	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	127.0	0	SX	0	1.10	0	33.227	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	128.0	0	SX	0	0.88	0	33.229	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	129.0	0	SX	0	0.85	0	33.246	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	130.0	0	SX	0	0.84	0	33.245	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	131.0	0	SX	0	0.82	0	33.241	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	132.0	0	SX	0	0.80	0	33.242	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	133.0	0	SX	0	0.80	0	33.244	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	134.0	0	SX	0	0.80	0	33.249	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	135.0	0	SX	0	0.81	0	33.252	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	136.0	0	SX	0	0.84	0	33.250	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	137.0	0	SX	0	0.84	0	33.255	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	138.0	0	SX	0	0.88	0	33.262	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	139.0	0	SX	0	0.93	0	33.259	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	140.0	0	SX	0	0.95	0	33.259	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	141.0	0	SX	0	0.95	0	33.261	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	142.0	0	SX	0	0.94	0	33.258	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	143.0	0	SX	0	0.95	0	33.262	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	144.0	0	SX	0	0.96	0	33.274	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	145.0	0	SX	0	0.98	0	33.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	146.0	0	SX	0	0.99	0	33.270	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	147.0	0	SX	0	0.99	0	33.269	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	148.0	0	SX	0	1.01	0	33.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	149.0	0	SX	0	1.04	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	150.0	0	SX	0	1.06	0	33.291	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	151.0	0	SX	0	1.10	0	33.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	152.0	0	SX	0	1.12	0	33.296	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	153.0	0	SX	0	1.12	0	33.297	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	154.0	0	SX	0	1.13	0	33.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	155.0	0	SX	0	1.13	0	33.297	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	156.0	0	SX	0	1.13	0	33.292	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	157.0	0	SX	0	1.13	0	33.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	158.0	0	SX	0	1.13	0	33.292	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	159.0	0	SX	0	1.14	0	33.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	160.0	0	SX	0	1.14	0	33.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	161.0	0	SX	0	1.14	0	33.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	162.0	0	SX	0	1.14	0	33.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	163.0	0	SX	0	1.14	0	33.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	164.0	0	SX	0	1.13	0	33.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	165.0	0	SX	0	1.14	0	33.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	166.0	0	SX	0	1.17	0	33.305	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	167.0	0	SX	0	1.16	0	33.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	168.0	0	SX	0	1.17	0	33.305	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	169.0	0	SX	0	1.16	0	33.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	170.0	0	SX	0	1.20	0	33.309	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	171.0	0	SX	0	1.23	0	33.317	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	172.0	0	SX	0	1.29	0	33.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	173.0	0	SX	0	1.40	0	33.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	174.0	0	SX	0	1.41	0	33.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	175.0	0	SX	0	1.46	0	33.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	176.0	0	SX	0	1.54	0	33.370	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	177.0	0	SX	0	1.65	0	33.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	178.0	0	SX	0	1.68	0	33.369	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	179.0	0	SX	0	1.69	0	33.369	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	180.0	0	SX	0	1.68	0	33.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	181.0	0	SX	0	1.64	0	33.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	182.0	0	SX	0	1.60	0	33.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	183.0	0	SX	0	1.58	0	33.368	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	184.0	0	SX	0	1.62	0	33.379	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	185.0	0	SX	0	1.67	0	33.381	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	186.0	0	SX	0	1.68	0	33.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	187.0	0	SX	0	1.67	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	188.0	0	SX	0	1.67	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	189.0	0	SX	0	1.66	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	190.0	0	SX	0	1.65	0	33.380	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	191.0	0	SX	0	1.65	0	33.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	192.0	0	SX	0	1.64	0	33.370	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	193.0	0	SX	0	1.65	0	33.372	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	194.0	0	SX	0	1.63	0	33.379	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	195.0	0	SX	0	1.63	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	196.0	0	SX	0	1.60	0	33.374	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	197.0	0	SX	0	1.60	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	198.0	0	SX	0	1.55	0	33.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	199.0	0	SX	0	1.40	0	33.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	200.0	0	SX	0	1.29	0	33.362	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	201.0	0	SX	0	1.29	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	202.0	0	SX	0	1.30	0	33.381	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	203.0	0	SX	0	1.35	0	33.388	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	204.0	0	SX	0	1.41	0	33.395	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	205.0	0	SX	0	1.43	0	33.393	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	206.0	0	SX	0	1.47	0	33.400	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	207.0	0	SX	0	1.52	0	33.420	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	208.0	0	SX	0	1.69	0	33.439	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	209.0	0	SX	0	1.73	0	33.429	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	210.0	0	SX	0	1.74	0	33.425	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	211.0	0	SX	0	1.73	0	33.424	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	212.0	0	SX	0	1.70	0	33.419	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	213.0	0	SX	0	1.68	0	33.416	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	214.0	0	SX	0	1.63	0	33.413	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	215.0	0	SX	0	1.57	0	33.408	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	216.0	0	SX	0	1.54	0	33.409	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	217.0	0	SX	0	1.53	0	33.414	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	218.0	0	SX	0	1.54	0	33.415	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	219.0	0	SX	0	1.53	0	33.416	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	220.0	0	SX	0	1.49	0	33.418	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	221.0	0	SX	0	1.47	0	33.424	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	222.0	0	SX	0	1.46	0	33.428	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	223.0	0	SX	0	1.46	0	33.426	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	224.0	0	SX	0	1.47	0	33.427	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	225.0	0	SX	0	1.49	0	33.439	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	226.0	0	SX	0	1.55	0	33.449	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	227.0	0	SX	0	1.57	0	33.451	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	228.0	0	SX	0	1.58	0	33.453	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	229.0	0	SX	0	1.60	0	33.466	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	230.0	0	SX	0	1.63	0	33.468	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	231.0	0	SX	0	1.63	0	33.466	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	232.0	0	SX	0	1.64	0	33.467	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	233.0	0	SX	0	1.65	0	33.469	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	234.0	0	SX	0	1.65	0	33.469	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	235.0	0	SX	0	1.66	0	33.475	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	236.0	0	SX	0	1.70	0	33.487	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	237.0	0	SX	0	1.71	0	33.491	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	238.0	0	SX	0	1.72	0	33.489	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	239.0	0	SX	0	1.73	0	33.492	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	240.0	0	SX	0	1.73	0	33.494	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	241.0	0	SX	0	1.74	0	33.498	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	242.0	0	SX	0	1.76	0	33.503	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	243.0	0	SX	0	1.77	0	33.503	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	244.0	0	SX	0	1.78	0	33.503	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	245.0	0	SX	0	1.80	0	33.506	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	246.0	0	SX	0	1.81	0	33.509	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	247.0	0	SX	0	1.82	0	33.512	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	248.0	0	SX	0	1.82	0	33.515	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	249.0	0	SX	0	1.83	0	33.521	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	250.0	0	SX	0	1.86	0	33.530	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	251.0	0	SX	0	1.90	0	33.534	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	252.0	0	SX	0	1.92	0	33.537	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	253.0	0	SX	0	1.93	0	33.539	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	254.0	0	SX	0	1.96	0	33.543	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	255.0	0	SX	0	1.97	0	33.548	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	256.0	0	SX	0	1.99	0	33.551	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	257.0	0	SX	0	1.98	0	33.553	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	258.0	0	SX	0	2.00	0	33.557	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	259.0	0	SX	0	2.01	0	33.564	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	260.0	0	SX	0	2.04	0	33.570	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	261.0	0	SX	0	2.07	0	33.581	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	262.0	0	SX	0	2.13	0	33.598	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	263.0	0	SX	0	2.22	0	33.604	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	264.0	0	SX	0	2.24	0	33.603	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	265.0	0	SX	0	2.25	0	33.603	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	266.0	0	SX	0	2.26	0	33.604	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	267.0	0	SX	0	2.26	0	33.605	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	268.0	0	SX	0	2.26	0	33.608	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	269.0	0	SX	0	2.27	0	33.607	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	270.0	0	SX	0	2.26	0	33.607	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	271.0	0	SX	0	2.27	0	33.609	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	272.0	0	SX	0	2.28	0	33.611	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	273.0	0	SX	0	2.29	0	33.612	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	274.0	0	SX	0	2.30	0	33.617	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	275.0	0	SX	0	2.31	0	33.623	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	276.0	0	SX	0	2.30	0	33.622	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	277.0	0	SX	0	2.31	0	33.619	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	278.0	0	SX	0	2.31	0	33.621	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	279.0	0	SX	0	2.33	0	33.624	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	280.0	0	SX	0	2.33	0	33.630	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	281.0	0	SX	0	2.33	0	33.628	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	282.0	0	SX	0	2.33	0	33.627	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	283.0	0	SX	0	2.35	0	33.633	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	284.0	0	SX	0	2.38	0	33.637	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	285.0	0	SX	0	2.37	0	33.636	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	286.0	0	SX	0	2.32	0	33.632	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	287.0	0	SX	0	2.30	0	33.634	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	288.0	0	SX	0	2.29	0	33.635	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	289.0	0	SX	0	2.28	0	33.631	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	290.0	0	SX	0	2.21	0	33.621	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	291.0	0	SX	0	2.18	0	33.626	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	292.0	0	SX	0	2.17	0	33.630	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	293.0	0	SX	0	2.17	0	33.630	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	294.0	0	SX	0	2.17	0	33.629	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	295.0	0	SX	0	2.17	0	33.629	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	296.0	0	SX	0	2.18	0	33.633	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	297.0	0	SX	0	2.19	0	33.632	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	298.0	0	SX	0	2.20	0	33.645	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	299.0	0	SX	0	2.24	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	300.0	0	SX	0	2.25	0	33.649	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	301.0	0	SX	0	2.25	0	33.648	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	302.0	0	SX	0	2.25	0	33.651	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	303.0	0	SX	0	2.25	0	33.651	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	304.0	0	SX	0	2.24	0	33.648	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	305.0	0	SX	0	2.24	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	306.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	307.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	308.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	309.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	310.0	0	SX	0	2.23	0	33.653	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	311.0	0	SX	0	2.23	0	33.658	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	312.0	0	SX	0	2.23	0	33.660	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	313.0	0	SX	0	2.24	0	33.658	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	314.0	0	SX	0	2.24	0	33.658	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	315.0	0	SX	0	2.24	0	33.665	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	316.0	0	SX	0	2.24	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	317.0	0	SX	0	2.25	0	33.664	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	318.0	0	SX	0	2.25	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	319.0	0	SX	0	2.26	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	320.0	0	SX	0	2.26	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	321.0	0	SX	0	2.26	0	33.676	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	322.0	0	SX	0	2.27	0	33.676	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	323.0	0	SX	0	2.27	0	33.677	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	324.0	0	SX	0	2.28	0	33.681	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	325.0	0	SX	0	2.28	0	33.678	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	326.0	0	SX	0	2.28	0	33.681	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	327.0	0	SX	0	2.29	0	33.685	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	328.0	0	SX	0	2.29	0	33.686	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	329.0	0	SX	0	2.29	0	33.687	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	330.0	0	SX	0	2.28	0	33.682	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	331.0	0	SX	0	2.28	0	33.684	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	332.0	0	SX	0	2.29	0	33.687	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	333.0	0	SX	0	2.29	0	33.688	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	334.0	0	SX	0	2.29	0	33.698	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	335.0	0	SX	0	2.32	0	33.701	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	336.0	0	SX	0	2.31	0	33.696	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	337.0	0	SX	0	2.31	0	33.698	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	338.0	0	SX	0	2.30	0	33.703	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	339.0	0	SX	0	2.30	0	33.702	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	340.0	0	SX	0	2.31	0	33.701	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	341.0	0	SX	0	2.31	0	33.701	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	342.0	0	SX	0	2.31	0	33.703	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	343.0	0	SX	0	2.32	0	33.704	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	344.0	0	SX	0	2.32	0	33.706	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	345.0	0	SX	0	2.33	0	33.707	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	346.0	0	SX	0	2.34	0	33.708	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	347.0	0	SX	0	2.34	0	33.714	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	348.0	0	SX	0	2.37	0	33.720	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	349.0	0	SX	0	2.39	0	33.721	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	350.0	0	SX	0	2.39	0	33.720	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	351.0	0	SX	0	2.40	0	33.716	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	352.0	0	SX	0	2.40	0	33.722	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	353.0	0	SX	0	2.40	0	33.727	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	354.0	0	SX	0	2.40	0	33.724	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	355.0	0	SX	0	2.41	0	33.727	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	356.0	0	SX	0	2.43	0	33.733	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	357.0	0	SX	0	2.44	0	33.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	358.0	0	SX	0	2.46	0	33.733	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	359.0	0	SX	0	2.47	0	33.728	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	360.0	0	SX	0	2.47	0	33.727	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	361.0	0	SX	0	2.47	0	33.730	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	362.0	0	SX	0	2.47	0	33.730	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	363.0	0	SX	0	2.46	0	33.730	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	364.0	0	SX	0	2.46	0	33.732	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	365.0	0	SX	0	2.47	0	33.739	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	366.0	0	SX	0	2.53	0	33.751	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	367.0	0	SX	0	2.57	0	33.756	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	368.0	0	SX	0	2.60	0	33.764	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	369.0	0	SX	0	2.65	0	33.769	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	370.0	0	SX	0	2.66	0	33.772	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	371.0	0	SX	0	2.67	0	33.777	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	372.0	0	SX	0	2.68	0	33.779	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	373.0	0	SX	0	2.69	0	33.784	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	374.0	0	SX	0	2.70	0	33.785	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	375.0	0	SX	0	2.71	0	33.786	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	376.0	0	SX	0	2.72	0	33.786	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	377.0	0	SX	0	2.72	0	33.787	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	378.0	0	SX	0	2.71	0	33.794	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	379.0	0	SX	0	2.72	0	33.794	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	380.0	0	SX	0	2.72	0	33.791	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	381.0	0	SX	0	2.72	0	33.790	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	382.0	0	SX	0	2.72	0	33.789	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	383.0	0	SX	0	2.73	0	33.795	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	384.0	0	SX	0	2.72	0	33.799	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	385.0	0	SX	0	2.73	0	33.797	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	386.0	0	SX	0	2.72	0	33.797	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	387.0	0	SX	0	2.73	0	33.800	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	388.0	0	SX	0	2.74	0	33.802	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	389.0	0	SX	0	2.75	0	33.803	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	390.0	0	SX	0	2.75	0	33.811	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	391.0	0	SX	0	2.76	0	33.813	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	392.0	0	SX	0	2.77	0	33.813	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	393.0	0	SX	0	2.78	0	33.820	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	394.0	0	SX	0	2.79	0	33.825	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	395.0	0	SX	0	2.81	0	33.831	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	396.0	0	SX	0	2.82	0	33.834	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	397.0	0	SX	0	2.83	0	33.839	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	398.0	0	SX	0	2.84	0	33.845	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	399.0	0	SX	0	2.86	0	33.846	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	400.0	0	SX	0	2.86	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	401.0	0	SX	0	2.87	0	33.852	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	402.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	403.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	404.0	0	SX	0	2.88	0	33.846	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	405.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	406.0	0	SX	0	2.88	0	33.845	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	407.0	0	SX	0	2.87	0	33.847	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	408.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	409.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	410.0	0	SX	0	2.87	0	33.851	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	411.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	412.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	413.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	414.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	415.0	0	SX	0	2.87	0	33.851	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	416.0	0	SX	0	2.87	0	33.852	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	417.0	0	SX	0	2.87	0	33.854	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	418.0	0	SX	0	2.86	0	33.855	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	419.0	0	SX	0	2.86	0	33.856	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	420.0	0	SX	0	2.86	0	33.857	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	421.0	0	SX	0	2.86	0	33.861	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	422.0	0	SX	0	2.87	0	33.864	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	423.0	0	SX	0	2.87	0	33.863	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	424.0	0	SX	0	2.87	0	33.861	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	425.0	0	SX	0	2.87	0	33.860	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	426.0	0	SX	0	2.88	0	33.866	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	427.0	0	SX	0	2.88	0	33.868	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	428.0	0	SX	0	2.88	0	33.867	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	429.0	0	SX	0	2.88	0	33.866	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	430.0	0	SX	0	2.88	0	33.872	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	431.0	0	SX	0	2.89	0	33.874	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	432.0	0	SX	0	2.90	0	33.874	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	433.0	0	SX	0	2.91	0	33.880	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	434.0	0	SX	0	2.92	0	33.881	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	435.0	0	SX	0	2.91	0	33.878	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	436.0	0	SX	0	2.92	0	33.875	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	437.0	0	SX	0	2.92	0	33.873	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	438.0	0	SX	0	2.92	0	33.879	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	439.0	0	SX	0	2.93	0	33.888	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	440.0	0	SX	0	2.94	0	33.886	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	441.0	0	SX	0	2.94	0	33.884	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	442.0	0	SX	0	2.93	0	33.883	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	443.0	0	SX	0	2.93	0	33.885	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	444.0	0	SX	0	2.93	0	33.895	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	445.0	0	SX	0	2.98	0	33.909	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	446.0	0	SX	0	3.01	0	33.909	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	447.0	0	SX	0	3.02	0	33.907	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	448.0	0	SX	0	3.02	0	33.913	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	449.0	0	SX	0	3.03	0	33.916	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	450.0	0	SX	0	3.04	0	33.922	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	451.0	0	SX	0	3.07	0	33.928	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	452.0	0	SX	0	3.09	0	33.937	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	453.0	0	SX	0	3.10	0	33.938	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	454.0	0	SX	0	3.09	0	33.932	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	455.0	0	SX	0	3.08	0	33.937	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	456.0	0	SX	0	3.08	0	33.934	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	457.0	0	SX	0	3.08	0	33.930	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	458.0	0	SX	0	3.08	0	33.934	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	459.0	0	SX	0	3.08	0	33.938	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	460.0	0	SX	0	3.08	0	33.941	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	461.0	0	SX	0	3.08	0	33.942	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	462.0	0	SX	0	3.10	0	33.948	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	463.0	0	SX	0	3.14	0	33.959	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	464.0	0	SX	0	3.19	0	33.964	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	465.0	0	SX	0	3.23	0	33.968	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	466.0	0	SX	0	3.26	0	33.972	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	467.0	0	SX	0	3.28	0	33.975	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	468.0	0	SX	0	3.30	0	33.984	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	469.0	0	SX	0	3.32	0	33.988	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	470.0	0	SX	0	3.35	0	33.995	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	471.0	0	SX	0	3.38	0	34.003	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	472.0	0	SX	0	3.44	0	34.022	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	473.0	0	SX	0	3.50	0	34.028	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	474.0	0	SX	0	3.50	0	34.025	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	475.0	0	SX	0	3.48	0	34.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	476.0	0	SX	0	3.47	0	34.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	477.0	0	SX	0	3.45	0	34.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	478.0	0	SX	0	3.45	0	34.025	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	479.0	0	SX	0	3.44	0	34.030	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	480.0	0	SX	0	3.45	0	34.034	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	481.0	0	SX	0	3.46	0	34.035	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	482.0	0	SX	0	3.47	0	34.036	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	483.0	0	SX	0	3.47	0	34.036	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	484.0	0	SX	0	3.47	0	34.036	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	485.0	0	SX	0	3.48	0	34.041	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	486.0	0	SX	0	3.48	0	34.040	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	487.0	0	SX	0	3.48	0	34.043	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	488.0	0	SX	0	3.48	0	34.042	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	489.0	0	SX	0	3.48	0	34.048	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	490.0	0	SX	0	3.49	0	34.049	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	491.0	0	SX	0	3.49	0	34.047	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	492.0	0	SX	0	3.49	0	34.047	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	493.0	0	SX	0	3.48	0	34.050	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	494.0	0	SX	0	3.48	0	34.048	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	495.0	0	SX	0	3.46	0	34.052	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	496.0	0	SX	0	3.46	0	34.054	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	497.0	0	SX	0	3.46	0	34.058	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	498.0	0	SX	0	3.47	0	34.064	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	499.0	0	SX	0	3.50	0	34.069	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	500.0	0	SX	0	3.51	0	34.075	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	501.0	0	SX	0	3.52	0	34.074	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	502.0	0	SX	0	3.48	0	34.065	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	503.0	0	SX	0	3.46	0	34.071	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	504.0	0	SX	0	3.48	0	34.085	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	505.0	0	SX	0	3.52	0	34.085	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	506.0	0	SX	0	3.51	0	34.081	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	507.0	0	SX	0	3.50	0	34.088	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	508.0	0	SX	0	3.56	0	34.101	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	509.0	0	SX	0	3.57	0	34.095	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	510.0	0	SX	0	3.57	0	34.100	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	511.0	0	SX	0	3.57	0	34.106	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	512.0	0	SX	0	3.58	0	34.103	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	513.0	0	SX	0	3.58	0	34.099	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	514.0	0	SX	0	3.58	0	34.099	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	515.0	0	SX	0	3.58	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	516.0	0	SX	0	3.57	0	34.109	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	517.0	0	SX	0	3.58	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	518.0	0	SX	0	3.56	0	34.104	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	519.0	0	SX	0	3.55	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	520.0	0	SX	0	3.55	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	521.0	0	SX	0	3.55	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	522.0	0	SX	0	3.55	0	34.109	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	523.0	0	SX	0	3.53	0	34.118	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	524.0	0	SX	0	3.53	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	525.0	0	SX	0	3.52	0	34.127	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	526.0	0	SX	0	3.53	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	527.0	0	SX	0	3.53	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	528.0	0	SX	0	3.53	0	34.119	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	529.0	0	SX	0	3.53	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	530.0	0	SX	0	3.52	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	531.0	0	SX	0	3.52	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	532.0	0	SX	0	3.52	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	533.0	0	SX	0	3.52	0	34.122	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	534.0	0	SX	0	3.52	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	535.0	0	SX	0	3.50	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	536.0	0	SX	0	3.50	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	537.0	0	SX	0	3.48	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	538.0	0	SX	0	3.45	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	539.0	0	SX	0	3.44	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	540.0	0	SX	0	3.44	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	541.0	0	SX	0	3.44	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	542.0	0	SX	0	3.43	0	34.127	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	543.0	0	SX	0	3.43	0	34.131	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	544.0	0	SX	0	3.42	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	545.0	0	SX	0	3.41	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	546.0	0	SX	0	3.39	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	547.0	0	SX	0	3.37	0	34.127	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	548.0	0	SX	0	3.37	0	34.125	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	549.0	0	SX	0	3.36	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	550.0	0	SX	0	3.36	0	34.131	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	551.0	0	SX	0	3.35	0	34.132	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	552.0	0	SX	0	3.34	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	553.0	0	SX	0	3.34	0	34.132	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	554.0	0	SX	0	3.33	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	555.0	0	SX	0	3.33	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	556.0	0	SX	0	3.32	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	557.0	0	SX	0	3.31	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	558.0	0	SX	0	3.31	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	559.0	0	SX	0	3.31	0	34.134	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	560.0	0	SX	0	3.32	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	561.0	0	SX	0	3.31	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	562.0	0	SX	0	3.30	0	34.134	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	563.0	0	SX	0	3.29	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	564.0	0	SX	0	3.28	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	565.0	0	SX	0	3.28	0	34.138	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	566.0	0	SX	0	3.28	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	567.0	0	SX	0	3.28	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	568.0	0	SX	0	3.24	0	34.131	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	569.0	0	SX	0	3.22	0	34.137	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	570.0	0	SX	0	3.22	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	571.0	0	SX	0	3.21	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	572.0	0	SX	0	3.20	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	573.0	0	SX	0	3.19	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	574.0	0	SX	0	3.19	0	34.138	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	575.0	0	SX	0	3.20	0	34.146	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	576.0	0	SX	0	3.20	0	34.143	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	577.0	0	SX	0	3.20	0	34.142	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	578.0	0	SX	0	3.20	0	34.143	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	579.0	0	SX	0	3.20	0	34.148	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	580.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	581.0	0	SX	0	3.20	0	34.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	582.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	583.0	0	SX	0	3.20	0	34.157	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	584.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	585.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	586.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	587.0	0	SX	0	3.20	0	34.152	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	588.0	0	SX	0	3.20	0	34.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	589.0	0	SX	0	3.20	0	34.157	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	590.0	0	SX	0	3.20	0	34.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	591.0	0	SX	0	3.20	0	34.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	592.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	593.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	594.0	0	SX	0	3.20	0	34.159	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	595.0	0	SX	0	3.20	0	34.160	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	596.0	0	SX	0	3.20	0	34.165	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	597.0	0	SX	0	3.20	0	34.167	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	598.0	0	SX	0	3.21	0	34.162	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	599.0	0	SX	0	3.20	0	34.161	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	600.0	0	SX	0	3.21	0	34.167	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	601.0	0	SX	0	3.21	0	34.173	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	602.0	0	SX	0	3.21	0	34.172	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	603.0	0	SX	0	3.21	0	34.169	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	604.0	0	SX	0	3.21	0	34.166	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	605.0	0	SX	0	3.22	0	34.173	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	606.0	0	SX	0	3.22	0	34.171	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	607.0	0	SX	0	3.22	0	34.172	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	608.0	0	SX	0	3.22	0	34.174	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	609.0	0	SX	0	3.23	0	34.169	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	610.0	0	SX	0	3.23	0	34.171	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	611.0	0	SX	0	3.23	0	34.178	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	612.0	0	SX	0	3.23	0	34.179	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	613.0	0	SX	0	3.24	0	34.176	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	614.0	0	SX	0	3.24	0	34.178	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	615.0	0	SX	0	3.25	0	34.184	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	616.0	0	SX	0	3.27	0	34.186	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	617.0	0	SX	0	3.27	0	34.188	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	618.0	0	SX	0	3.28	0	34.188	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	619.0	0	SX	0	3.28	0	34.197	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	620.0	0	SX	0	3.33	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	621.0	0	SX	0	3.35	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	622.0	0	SX	0	3.35	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	623.0	0	SX	0	3.35	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	624.0	0	SX	0	3.35	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	625.0	0	SX	0	3.36	0	34.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	626.0	0	SX	0	3.36	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	627.0	0	SX	0	3.35	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	628.0	0	SX	0	3.34	0	34.213	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	629.0	0	SX	0	3.31	0	34.208	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	630.0	0	SX	0	3.30	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	631.0	0	SX	0	3.30	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	632.0	0	SX	0	3.29	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	633.0	0	SX	0	3.27	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	634.0	0	SX	0	3.26	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	635.0	0	SX	0	3.24	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	636.0	0	SX	0	3.24	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	637.0	0	SX	0	3.23	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	638.0	0	SX	0	3.23	0	34.205	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	639.0	0	SX	0	3.23	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	640.0	0	SX	0	3.22	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	641.0	0	SX	0	3.22	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	642.0	0	SX	0	3.22	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	643.0	0	SX	0	3.21	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	644.0	0	SX	0	3.21	0	34.205	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	645.0	0	SX	0	3.20	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	646.0	0	SX	0	3.21	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	647.0	0	SX	0	3.21	0	34.208	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	648.0	0	SX	0	3.20	0	34.208	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	649.0	0	SX	0	3.20	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	650.0	0	SX	0	3.20	0	34.201	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	651.0	0	SX	0	3.19	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	652.0	0	SX	0	3.19	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	653.0	0	SX	0	3.18	0	34.205	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	654.0	0	SX	0	3.18	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	655.0	0	SX	0	3.19	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	656.0	0	SX	0	3.18	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	657.0	0	SX	0	3.18	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	658.0	0	SX	0	3.18	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	659.0	0	SX	0	3.18	0	34.198	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	660.0	0	SX	0	3.16	0	34.199	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	661.0	0	SX	0	3.16	0	34.201	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	662.0	0	SX	0	3.16	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	663.0	0	SX	0	3.16	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	664.0	0	SX	0	3.16	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	665.0	0	SX	0	3.16	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	666.0	0	SX	0	3.13	0	34.204	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	667.0	0	SX	0	3.11	0	34.201	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	668.0	0	SX	0	3.09	0	34.196	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	669.0	0	SX	0	3.05	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	670.0	0	SX	0	3.04	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	671.0	0	SX	0	3.04	0	34.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	672.0	0	SX	0	3.04	0	34.215	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	673.0	0	SX	0	3.04	0	34.216	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	674.0	0	SX	0	3.04	0	34.217	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	675.0	0	SX	0	3.03	0	34.216	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	676.0	0	SX	0	3.04	0	34.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	677.0	0	SX	0	3.05	0	34.218	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	678.0	0	SX	0	3.05	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	679.0	0	SX	0	3.05	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	680.0	0	SX	0	3.05	0	34.218	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	681.0	0	SX	0	3.05	0	34.215	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	682.0	0	SX	0	3.06	0	34.217	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	683.0	0	SX	0	3.06	0	34.221	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	684.0	0	SX	0	3.06	0	34.223	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	685.0	0	SX	0	3.07	0	34.227	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	686.0	0	SX	0	3.07	0	34.230	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	687.0	0	SX	0	3.07	0	34.228	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	688.0	0	SX	0	3.08	0	34.224	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	689.0	0	SX	0	3.07	0	34.232	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	690.0	0	SX	0	3.08	0	34.232	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	691.0	0	SX	0	3.09	0	34.232	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	692.0	0	SX	0	3.10	0	34.233	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	693.0	0	SX	0	3.10	0	34.233	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	694.0	0	SX	0	3.10	0	34.233	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	695.0	0	SX	0	3.10	0	34.240	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	696.0	0	SX	0	3.11	0	34.243	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	697.0	0	SX	0	3.13	0	34.244	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	698.0	0	SX	0	3.14	0	34.240	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	699.0	0	SX	0	3.14	0	34.243	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	700.0	0	SX	0	3.14	0	34.251	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	701.0	0	SX	0	3.16	0	34.249	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	702.0	0	SX	0	3.16	0	34.247	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	703.0	0	SX	0	3.16	0	34.245	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	704.0	0	SX	0	3.16	0	34.251	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	705.0	0	SX	0	3.16	0	34.255	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	706.0	0	SX	0	3.16	0	34.259	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	707.0	0	SX	0	3.18	0	34.257	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	708.0	0	SX	0	3.18	0	34.252	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	709.0	0	SX	0	3.18	0	34.257	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	710.0	0	SX	0	3.19	0	34.263	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	711.0	0	SX	0	3.19	0	34.261	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	712.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	713.0	0	SX	0	3.22	0	34.269	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	714.0	0	SX	0	3.22	0	34.268	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	715.0	0	SX	0	3.22	0	34.266	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	716.0	0	SX	0	3.22	0	34.263	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	717.0	0	SX	0	3.22	0	34.266	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	718.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	719.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	720.0	0	SX	0	3.22	0	34.279	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	721.0	0	SX	0	3.22	0	34.278	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	722.0	0	SX	0	3.22	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	723.0	0	SX	0	3.22	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	724.0	0	SX	0	3.21	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	725.0	0	SX	0	3.22	0	34.276	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	726.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	727.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	728.0	0	SX	0	3.22	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	729.0	0	SX	0	3.22	0	34.278	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	730.0	0	SX	0	3.22	0	34.280	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	731.0	0	SX	0	3.21	0	34.282	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	732.0	0	SX	0	3.21	0	34.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	733.0	0	SX	0	3.20	0	34.282	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	734.0	0	SX	0	3.21	0	34.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	735.0	0	SX	0	3.20	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	736.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	737.0	0	SX	0	3.20	0	34.290	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	738.0	0	SX	0	3.20	0	34.290	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	739.0	0	SX	0	3.20	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	740.0	0	SX	0	3.20	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	741.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	742.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	743.0	0	SX	0	3.20	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	744.0	0	SX	0	3.20	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	745.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	746.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	747.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	748.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	749.0	0	SX	0	3.20	0	34.284	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	750.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	751.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	752.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	753.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	754.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	755.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	756.0	0	SX	0	3.19	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	757.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	758.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	759.0	0	SX	0	3.19	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	760.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	761.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	762.0	0	SX	0	3.19	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	763.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	764.0	0	SX	0	3.19	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	765.0	0	SX	0	3.19	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	766.0	0	SX	0	3.19	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	767.0	0	SX	0	3.18	0	34.294	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	768.0	0	SX	0	3.18	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	769.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	770.0	0	SX	0	3.18	0	34.296	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	771.0	0	SX	0	3.16	0	34.296	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	772.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	773.0	0	SX	0	3.18	0	34.297	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	774.0	0	SX	0	3.18	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	775.0	0	SX	0	3.18	0	34.301	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	776.0	0	SX	0	3.16	0	34.302	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	777.0	0	SX	0	3.16	0	34.301	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	778.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	779.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	780.0	0	SX	0	3.18	0	34.295	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	781.0	0	SX	0	3.16	0	34.293	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	782.0	0	SX	0	3.18	0	34.294	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	783.0	0	SX	0	3.18	0	34.295	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	784.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	785.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	786.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	787.0	0	SX	0	3.16	0	34.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	788.0	0	SX	0	3.16	0	34.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	789.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	790.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	791.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	792.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	793.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	794.0	0	SX	0	3.16	0	34.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	795.0	0	SX	0	3.16	0	34.302	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	796.0	0	SX	0	3.16	0	34.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	797.0	0	SX	0	3.16	0	34.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	798.0	0	SX	0	3.16	0	34.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	799.0	0	SX	0	3.16	0	34.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	800.0	0	SX	0	3.16	0	34.302	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	801.0	0	SX	0	3.14	0	34.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	802.0	0	SX	0	3.16	0	34.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	803.0	0	SX	0	3.14	0	34.308	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	804.0	0	SX	0	3.13	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	805.0	0	SX	0	3.13	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	806.0	0	SX	0	3.13	0	34.317	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	807.0	0	SX	0	3.13	0	34.314	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	808.0	0	SX	0	3.13	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	809.0	0	SX	0	3.13	0	34.315	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	810.0	0	SX	0	3.12	0	34.314	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	811.0	0	SX	0	3.12	0	34.312	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	812.0	0	SX	0	3.13	0	34.313	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	813.0	0	SX	0	3.12	0	34.309	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	814.0	0	SX	0	3.12	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	815.0	0	SX	0	3.11	0	34.315	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	816.0	0	SX	0	3.11	0	34.316	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	817.0	0	SX	0	3.11	0	34.316	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	818.0	0	SX	0	3.11	0	34.316	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	819.0	0	SX	0	3.10	0	34.318	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	820.0	0	SX	0	3.10	0	34.318	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	821.0	0	SX	0	3.11	0	34.319	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	822.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	823.0	0	SX	0	3.10	0	34.320	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	824.0	0	SX	0	3.10	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	825.0	0	SX	0	3.10	0	34.324	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	826.0	0	SX	0	3.10	0	34.325	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	827.0	0	SX	0	3.09	0	34.323	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	828.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	829.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	830.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	831.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	832.0	0	SX	0	3.10	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	833.0	0	SX	0	3.09	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	834.0	0	SX	0	3.09	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	835.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	836.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	837.0	0	SX	0	3.10	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	838.0	0	SX	0	3.09	0	34.326	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	839.0	0	SX	0	3.09	0	34.325	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	840.0	0	SX	0	3.08	0	34.327	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	841.0	0	SX	0	3.08	0	34.328	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	842.0	0	SX	0	3.09	0	34.326	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	843.0	0	SX	0	3.08	0	34.327	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	844.0	0	SX	0	3.08	0	34.330	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	845.0	0	SX	0	3.08	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	846.0	0	SX	0	3.08	0	34.328	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	847.0	0	SX	0	3.07	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	848.0	0	SX	0	3.07	0	34.320	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	849.0	0	SX	0	3.08	0	34.324	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	850.0	0	SX	0	3.07	0	34.323	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	851.0	0	SX	0	3.08	0	34.323	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	852.0	0	SX	0	3.08	0	34.330	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	853.0	0	SX	0	3.07	0	34.329	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	854.0	0	SX	0	3.07	0	34.329	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	855.0	0	SX	0	3.07	0	34.330	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	856.0	0	SX	0	3.08	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	857.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	858.0	0	SX	0	3.08	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	859.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	860.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	861.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	862.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	863.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	864.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	865.0	0	SX	0	3.07	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	866.0	0	SX	0	3.07	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	867.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	868.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	869.0	0	SX	0	3.07	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	870.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	871.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	872.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	873.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	874.0	0	SX	0	3.06	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	875.0	0	SX	0	3.06	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	876.0	0	SX	0	3.06	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	877.0	0	SX	0	3.06	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	878.0	0	SX	0	3.06	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	879.0	0	SX	0	3.06	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	880.0	0	SX	0	3.06	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	881.0	0	SX	0	3.06	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	882.0	0	SX	0	3.06	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	883.0	0	SX	0	3.05	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	884.0	0	SX	0	3.06	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	885.0	0	SX	0	3.06	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	886.0	0	SX	0	3.06	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	887.0	0	SX	0	3.06	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	888.0	0	SX	0	3.05	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	889.0	0	SX	0	3.05	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	890.0	0	SX	0	3.05	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	891.0	0	SX	0	3.05	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	892.0	0	SX	0	3.04	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	893.0	0	SX	0	3.04	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	894.0	0	SX	0	3.03	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	895.0	0	SX	0	3.03	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	896.0	0	SX	0	3.03	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	897.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	898.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	899.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	900.0	0	SX	0	3.03	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	901.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	902.0	0	SX	0	3.02	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	903.0	0	SX	0	3.03	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	904.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	905.0	0	SX	0	3.03	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	906.0	0	SX	0	3.03	0	34.343	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	907.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	908.0	0	SX	0	3.02	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	909.0	0	SX	0	3.02	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	910.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	911.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	912.0	0	SX	0	3.03	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	913.0	0	SX	0	3.02	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	914.0	0	SX	0	3.02	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	915.0	0	SX	0	3.02	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	916.0	0	SX	0	3.02	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	917.0	0	SX	0	3.03	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	918.0	0	SX	0	3.03	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	919.0	0	SX	0	3.03	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	920.0	0	SX	0	3.02	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	921.0	0	SX	0	3.02	0	34.344	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	922.0	0	SX	0	3.03	0	34.345	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	923.0	0	SX	0	3.02	0	34.346	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	924.0	0	SX	0	3.02	0	34.344	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	925.0	0	SX	0	3.02	0	34.345	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	926.0	0	SX	0	3.03	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	927.0	0	SX	0	3.02	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	928.0	0	SX	0	3.02	0	34.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	929.0	0	SX	0	3.02	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	930.0	0	SX	0	3.02	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	931.0	0	SX	0	3.02	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	932.0	0	SX	0	3.02	0	34.346	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	933.0	0	SX	0	3.02	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	934.0	0	SX	0	3.02	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	935.0	0	SX	0	3.02	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	936.0	0	SX	0	3.02	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	937.0	0	SX	0	3.02	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	938.0	0	SX	0	3.01	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	939.0	0	SX	0	3.01	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	940.0	0	SX	0	3.01	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	941.0	0	SX	0	3.01	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	942.0	0	SX	0	3.01	0	34.344	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	943.0	0	SX	0	3.01	0	34.346	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	944.0	0	SX	0	3.00	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	945.0	0	SX	0	3.00	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	946.0	0	SX	0	3.01	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	947.0	0	SX	0	3.01	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	948.0	0	SX	0	3.01	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	949.0	0	SX	0	3.01	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	950.0	0	SX	0	3.01	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	951.0	0	SX	0	3.00	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	952.0	0	SX	0	3.00	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	953.0	0	SX	0	3.00	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	954.0	0	SX	0	3.00	0	34.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	955.0	0	SX	0	3.00	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	956.0	0	SX	0	3.00	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	957.0	0	SX	0	3.00	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	958.0	0	SX	0	3.00	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	959.0	0	SX	0	3.00	0	34.356	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	960.0	0	SX	0	3.00	0	34.353	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	961.0	0	SX	0	3.00	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	962.0	0	SX	0	3.00	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	963.0	0	SX	0	3.00	0	34.355	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	964.0	0	SX	0	2.99	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	965.0	0	SX	0	3.00	0	34.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	966.0	0	SX	0	2.99	0	34.353	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	967.0	0	SX	0	3.00	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	968.0	0	SX	0	2.99	0	34.356	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	969.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	970.0	0	SX	0	2.99	0	34.356	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	971.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	972.0	0	SX	0	2.99	0	34.353	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	973.0	0	SX	0	2.99	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	974.0	0	SX	0	2.99	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	975.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	976.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	977.0	0	SX	0	2.99	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	978.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	979.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	980.0	0	SX	0	2.99	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	981.0	0	SX	0	2.99	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	982.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	983.0	0	SX	0	2.99	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	984.0	0	SX	0	2.99	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	985.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	986.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	987.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	988.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	989.0	0	SX	0	2.99	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	990.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	991.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	992.0	0	SX	0	2.98	0	34.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	993.0	0	SX	0	2.98	0	34.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	994.0	0	SX	0	2.98	0	34.362	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	995.0	0	SX	0	2.98	0	34.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	996.0	0	SX	0	2.98	0	34.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	997.0	0	SX	0	2.98	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	998.0	0	SX	0	2.98	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	999.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1000.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1001.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1002.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1003.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1004.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1005.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1006.0	0	SX	0	2.97	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1007.0	0	SX	0	2.97	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1008.0	0	SX	0	2.97	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1009.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1010.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1011.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1012.0	0	SX	0	2.97	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1013.0	0	SX	0	2.97	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1014.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1015.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1016.0	0	SX	0	2.97	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1017.0	0	SX	0	2.97	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1018.0	0	SX	0	2.96	0	34.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1019.0	0	SX	0	2.96	0	34.364	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1020.0	0	SX	0	2.96	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1021.0	0	SX	0	2.96	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1022.0	0	SX	0	2.95	0	34.365	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1023.0	0	SX	0	2.95	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1024.0	0	SX	0	2.96	0	34.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1025.0	0	SX	0	2.95	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1026.0	0	SX	0	2.96	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1027.0	0	SX	0	2.95	0	34.364	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1028.0	0	SX	0	2.95	0	34.368	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1029.0	0	SX	0	2.95	0	34.368	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1030.0	0	SX	0	2.95	0	34.366	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1031.0	0	SX	0	2.95	0	34.369	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1032.0	0	SX	0	2.94	0	34.370	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1033.0	0	SX	0	2.93	0	34.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1034.0	0	SX	0	2.93	0	34.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1035.0	0	SX	0	2.93	0	34.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1036.0	0	SX	0	2.92	0	34.376	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	0.0	0	SX	0	5.75	0	14.222	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1.0	0	SX	0	4.09	0	29.592	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	2.0	0	SX	0	4.07	0	31.228	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	3.0	0	SX	0	4.07	0	32.448	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	4.0	0	SX	0	4.08	0	32.662	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	5.0	0	SX	0	4.09	0	32.683	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	6.0	0	SX	0	4.09	0	32.689	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	7.0	0	SX	0	4.08	0	32.692	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	8.0	0	SX	0	4.07	0	32.697	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	9.0	0	SX	0	4.07	0	32.698	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	10.0	0	SX	0	4.05	0	32.697	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	11.0	0	SX	0	4.03	0	32.708	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	12.0	0	SX	0	4.05	0	32.737	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	13.0	0	SX	0	4.00	0	32.725	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	14.0	0	SX	0	3.56	0	32.702	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	15.0	0	SX	0	3.12	0	32.683	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	16.0	0	SX	0	2.67	0	32.695	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	17.0	0	SX	0	2.43	0	32.702	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	18.0	0	SX	0	2.09	0	32.674	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	19.0	0	SX	0	1.62	0	32.679	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	20.0	0	SX	0	1.44	0	32.728	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	21.0	0	SX	0	1.40	0	32.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	22.0	0	SX	0	1.37	0	32.738	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	23.0	0	SX	0	1.36	0	32.740	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	24.0	0	SX	0	1.31	0	32.737	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	25.0	0	SX	0	1.28	0	32.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	26.0	0	SX	0	1.23	0	32.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	27.0	0	SX	0	1.18	0	32.738	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	28.0	0	SX	0	1.15	0	32.732	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	29.0	0	SX	0	1.09	0	32.734	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	30.0	0	SX	0	1.06	0	32.740	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	31.0	0	SX	0	1.03	0	32.744	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	32.0	0	SX	0	1.00	0	32.752	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	33.0	0	SX	0	0.99	0	32.759	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	34.0	0	SX	0	0.99	0	32.761	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	35.0	0	SX	0	0.98	0	32.765	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	36.0	0	SX	0	0.98	0	32.765	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	37.0	0	SX	0	0.98	0	32.768	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	38.0	0	SX	0	0.98	0	32.771	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	39.0	0	SX	0	0.99	0	32.773	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	40.0	0	SX	0	0.96	0	32.765	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	41.0	0	SX	0	0.81	0	32.747	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	42.0	0	SX	0	0.49	0	32.776	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	43.0	0	SX	0	0.28	0	32.825	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	44.0	0	SX	0	0.17	0	32.854	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	45.0	0	SX	0	0.13	0	32.872	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	46.0	0	SX	0	0.12	0	32.883	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	47.0	0	SX	0	0.13	0	32.889	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	48.0	0	SX	0	0.19	0	32.912	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	49.0	0	SX	0	0.34	0	32.926	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	50.0	0	SX	0	0.36	0	32.924	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	51.0	0	SX	0	0.38	0	32.936	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	52.0	0	SX	0	0.42	0	32.954	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	53.0	0	SX	0	0.42	0	32.959	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	54.0	0	SX	0	0.41	0	32.956	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	55.0	0	SX	0	0.40	0	32.959	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	56.0	0	SX	0	0.42	0	32.961	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	57.0	0	SX	0	0.39	0	32.960	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	58.0	0	SX	0	0.36	0	32.958	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	59.0	0	SX	0	0.32	0	32.962	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	60.0	0	SX	0	0.35	0	32.990	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	61.0	0	SX	0	0.42	0	33.014	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	62.0	0	SX	0	0.50	0	33.012	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	63.0	0	SX	0	0.46	0	33.009	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	64.0	0	SX	0	0.46	0	33.014	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	65.0	0	SX	0	0.34	0	33.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	66.0	0	SX	0	0.30	0	33.058	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	67.0	0	SX	0	0.30	0	33.064	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	68.0	0	SX	0	0.29	0	33.061	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	69.0	0	SX	0	0.27	0	33.061	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	70.0	0	SX	0	0.22	0	33.061	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	71.0	0	SX	0	0.23	0	33.069	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	72.0	0	SX	0	0.23	0	33.073	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	73.0	0	SX	0	0.25	0	33.077	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	74.0	0	SX	0	0.27	0	33.083	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	75.0	0	SX	0	0.28	0	33.098	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	76.0	0	SX	0	0.37	0	33.109	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	77.0	0	SX	0	0.41	0	33.115	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	78.0	0	SX	0	0.47	0	33.117	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	79.0	0	SX	0	0.46	0	33.116	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	80.0	0	SX	0	0.44	0	33.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	81.0	0	SX	0	0.49	0	33.134	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	82.0	0	SX	0	0.50	0	33.137	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	83.0	0	SX	0	0.53	0	33.140	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	84.0	0	SX	0	0.55	0	33.151	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	85.0	0	SX	0	0.63	0	33.157	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	86.0	0	SX	0	0.65	0	33.149	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	87.0	0	SX	0	0.65	0	33.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	88.0	0	SX	0	0.69	0	33.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	89.0	0	SX	0	0.65	0	33.150	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	90.0	0	SX	0	0.62	0	33.146	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	91.0	0	SX	0	0.58	0	33.146	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	92.0	0	SX	0	0.57	0	33.153	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	93.0	0	SX	0	0.56	0	33.159	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	94.0	0	SX	0	0.57	0	33.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	95.0	0	SX	0	0.52	0	33.145	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	96.0	0	SX	0	0.47	0	33.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	97.0	0	SX	0	0.53	0	33.160	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	98.0	0	SX	0	0.51	0	33.165	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	99.0	0	SX	0	0.59	0	33.183	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	100.0	0	SX	0	0.63	0	33.181	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	101.0	0	SX	0	0.64	0	33.176	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	102.0	0	SX	0	0.64	0	33.174	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	103.0	0	SX	0	0.64	0	33.174	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	104.0	0	SX	0	0.65	0	33.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	105.0	0	SX	0	0.98	0	33.290	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	106.0	0	SX	0	1.39	0	33.319	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	107.0	0	SX	0	1.56	0	33.312	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	108.0	0	SX	0	1.69	0	33.308	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	109.0	0	SX	0	1.68	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	110.0	0	SX	0	1.61	0	33.260	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	111.0	0	SX	0	1.38	0	33.238	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	112.0	0	SX	0	1.26	0	33.253	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	113.0	0	SX	0	1.26	0	33.268	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	114.0	0	SX	0	1.28	0	33.264	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	115.0	0	SX	0	1.26	0	33.272	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	116.0	0	SX	0	1.32	0	33.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	117.0	0	SX	0	1.40	0	33.293	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	118.0	0	SX	0	1.41	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	119.0	0	SX	0	1.40	0	33.279	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	120.0	0	SX	0	1.39	0	33.280	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	121.0	0	SX	0	1.35	0	33.280	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	122.0	0	SX	0	1.34	0	33.281	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	123.0	0	SX	0	1.33	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	124.0	0	SX	0	1.33	0	33.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	125.0	0	SX	0	1.29	0	33.268	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	126.0	0	SX	0	1.24	0	33.254	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	127.0	0	SX	0	1.10	0	33.227	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	128.0	0	SX	0	0.88	0	33.229	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	129.0	0	SX	0	0.85	0	33.246	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	130.0	0	SX	0	0.84	0	33.245	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	131.0	0	SX	0	0.82	0	33.241	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	132.0	0	SX	0	0.80	0	33.242	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	133.0	0	SX	0	0.80	0	33.244	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	134.0	0	SX	0	0.80	0	33.249	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	135.0	0	SX	0	0.81	0	33.252	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	136.0	0	SX	0	0.84	0	33.250	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	137.0	0	SX	0	0.84	0	33.255	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	138.0	0	SX	0	0.88	0	33.262	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	139.0	0	SX	0	0.93	0	33.259	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	140.0	0	SX	0	0.95	0	33.259	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	141.0	0	SX	0	0.95	0	33.261	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	142.0	0	SX	0	0.94	0	33.258	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	143.0	0	SX	0	0.95	0	33.262	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	144.0	0	SX	0	0.96	0	33.274	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	145.0	0	SX	0	0.98	0	33.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	146.0	0	SX	0	0.99	0	33.270	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	147.0	0	SX	0	0.99	0	33.269	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	148.0	0	SX	0	1.01	0	33.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	149.0	0	SX	0	1.04	0	33.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	150.0	0	SX	0	1.06	0	33.291	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	151.0	0	SX	0	1.10	0	33.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	152.0	0	SX	0	1.12	0	33.296	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	153.0	0	SX	0	1.12	0	33.297	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	154.0	0	SX	0	1.13	0	33.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	155.0	0	SX	0	1.13	0	33.297	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	156.0	0	SX	0	1.13	0	33.292	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	157.0	0	SX	0	1.13	0	33.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	158.0	0	SX	0	1.13	0	33.292	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	159.0	0	SX	0	1.14	0	33.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	160.0	0	SX	0	1.14	0	33.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	161.0	0	SX	0	1.14	0	33.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	162.0	0	SX	0	1.14	0	33.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	163.0	0	SX	0	1.14	0	33.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	164.0	0	SX	0	1.13	0	33.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	165.0	0	SX	0	1.14	0	33.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	166.0	0	SX	0	1.17	0	33.305	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	167.0	0	SX	0	1.16	0	33.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	168.0	0	SX	0	1.17	0	33.305	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	169.0	0	SX	0	1.16	0	33.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	170.0	0	SX	0	1.20	0	33.309	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	171.0	0	SX	0	1.23	0	33.317	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	172.0	0	SX	0	1.29	0	33.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	173.0	0	SX	0	1.40	0	33.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	174.0	0	SX	0	1.41	0	33.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	175.0	0	SX	0	1.46	0	33.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	176.0	0	SX	0	1.54	0	33.370	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	177.0	0	SX	0	1.65	0	33.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	178.0	0	SX	0	1.68	0	33.369	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	179.0	0	SX	0	1.69	0	33.369	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	180.0	0	SX	0	1.68	0	33.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	181.0	0	SX	0	1.64	0	33.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	182.0	0	SX	0	1.60	0	33.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	183.0	0	SX	0	1.58	0	33.368	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	184.0	0	SX	0	1.62	0	33.379	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	185.0	0	SX	0	1.67	0	33.381	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	186.0	0	SX	0	1.68	0	33.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	187.0	0	SX	0	1.67	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	188.0	0	SX	0	1.67	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	189.0	0	SX	0	1.66	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	190.0	0	SX	0	1.65	0	33.380	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	191.0	0	SX	0	1.65	0	33.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	192.0	0	SX	0	1.64	0	33.370	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	193.0	0	SX	0	1.65	0	33.372	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	194.0	0	SX	0	1.63	0	33.379	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	195.0	0	SX	0	1.63	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	196.0	0	SX	0	1.60	0	33.374	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	197.0	0	SX	0	1.60	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	198.0	0	SX	0	1.55	0	33.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	199.0	0	SX	0	1.40	0	33.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	200.0	0	SX	0	1.29	0	33.362	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	201.0	0	SX	0	1.29	0	33.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	202.0	0	SX	0	1.30	0	33.381	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	203.0	0	SX	0	1.35	0	33.388	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	204.0	0	SX	0	1.41	0	33.395	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	205.0	0	SX	0	1.43	0	33.393	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	206.0	0	SX	0	1.47	0	33.400	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	207.0	0	SX	0	1.52	0	33.420	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	208.0	0	SX	0	1.69	0	33.439	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	209.0	0	SX	0	1.73	0	33.429	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	210.0	0	SX	0	1.74	0	33.425	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	211.0	0	SX	0	1.73	0	33.424	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	212.0	0	SX	0	1.70	0	33.419	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	213.0	0	SX	0	1.68	0	33.416	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	214.0	0	SX	0	1.63	0	33.413	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	215.0	0	SX	0	1.57	0	33.408	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	216.0	0	SX	0	1.54	0	33.409	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	217.0	0	SX	0	1.53	0	33.414	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	218.0	0	SX	0	1.54	0	33.415	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	219.0	0	SX	0	1.53	0	33.416	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	220.0	0	SX	0	1.49	0	33.418	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	221.0	0	SX	0	1.47	0	33.424	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	222.0	0	SX	0	1.46	0	33.428	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	223.0	0	SX	0	1.46	0	33.426	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	224.0	0	SX	0	1.47	0	33.427	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	225.0	0	SX	0	1.49	0	33.439	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	226.0	0	SX	0	1.55	0	33.449	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	227.0	0	SX	0	1.57	0	33.451	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	228.0	0	SX	0	1.58	0	33.453	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	229.0	0	SX	0	1.60	0	33.466	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	230.0	0	SX	0	1.63	0	33.468	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	231.0	0	SX	0	1.63	0	33.466	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	232.0	0	SX	0	1.64	0	33.467	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	233.0	0	SX	0	1.65	0	33.469	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	234.0	0	SX	0	1.65	0	33.469	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	235.0	0	SX	0	1.66	0	33.475	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	236.0	0	SX	0	1.70	0	33.487	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	237.0	0	SX	0	1.71	0	33.491	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	238.0	0	SX	0	1.72	0	33.489	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	239.0	0	SX	0	1.73	0	33.492	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	240.0	0	SX	0	1.73	0	33.494	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	241.0	0	SX	0	1.74	0	33.498	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	242.0	0	SX	0	1.76	0	33.503	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	243.0	0	SX	0	1.77	0	33.503	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	244.0	0	SX	0	1.78	0	33.503	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	245.0	0	SX	0	1.80	0	33.506	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	246.0	0	SX	0	1.81	0	33.509	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	247.0	0	SX	0	1.82	0	33.512	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	248.0	0	SX	0	1.82	0	33.515	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	249.0	0	SX	0	1.83	0	33.521	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	250.0	0	SX	0	1.86	0	33.530	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	251.0	0	SX	0	1.90	0	33.534	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	252.0	0	SX	0	1.92	0	33.537	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	253.0	0	SX	0	1.93	0	33.539	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	254.0	0	SX	0	1.96	0	33.543	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	255.0	0	SX	0	1.97	0	33.548	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	256.0	0	SX	0	1.99	0	33.551	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	257.0	0	SX	0	1.98	0	33.553	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	258.0	0	SX	0	2.00	0	33.557	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	259.0	0	SX	0	2.01	0	33.564	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	260.0	0	SX	0	2.04	0	33.570	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	261.0	0	SX	0	2.07	0	33.581	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	262.0	0	SX	0	2.13	0	33.598	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	263.0	0	SX	0	2.22	0	33.604	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	264.0	0	SX	0	2.24	0	33.603	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	265.0	0	SX	0	2.25	0	33.603	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	266.0	0	SX	0	2.26	0	33.604	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	267.0	0	SX	0	2.26	0	33.605	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	268.0	0	SX	0	2.26	0	33.608	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	269.0	0	SX	0	2.27	0	33.607	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	270.0	0	SX	0	2.26	0	33.607	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	271.0	0	SX	0	2.27	0	33.609	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	272.0	0	SX	0	2.28	0	33.611	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	273.0	0	SX	0	2.29	0	33.612	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	274.0	0	SX	0	2.30	0	33.617	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	275.0	0	SX	0	2.31	0	33.623	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	276.0	0	SX	0	2.30	0	33.622	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	277.0	0	SX	0	2.31	0	33.619	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	278.0	0	SX	0	2.31	0	33.621	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	279.0	0	SX	0	2.33	0	33.624	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	280.0	0	SX	0	2.33	0	33.630	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	281.0	0	SX	0	2.33	0	33.628	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	282.0	0	SX	0	2.33	0	33.627	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	283.0	0	SX	0	2.35	0	33.633	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	284.0	0	SX	0	2.38	0	33.637	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	285.0	0	SX	0	2.37	0	33.636	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	286.0	0	SX	0	2.32	0	33.632	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	287.0	0	SX	0	2.30	0	33.634	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	288.0	0	SX	0	2.29	0	33.635	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	289.0	0	SX	0	2.28	0	33.631	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	290.0	0	SX	0	2.21	0	33.621	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	291.0	0	SX	0	2.18	0	33.626	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	292.0	0	SX	0	2.17	0	33.630	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	293.0	0	SX	0	2.17	0	33.630	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	294.0	0	SX	0	2.17	0	33.629	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	295.0	0	SX	0	2.17	0	33.629	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	296.0	0	SX	0	2.18	0	33.633	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	297.0	0	SX	0	2.19	0	33.632	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	298.0	0	SX	0	2.20	0	33.645	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	299.0	0	SX	0	2.24	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	300.0	0	SX	0	2.25	0	33.649	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	301.0	0	SX	0	2.25	0	33.648	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	302.0	0	SX	0	2.25	0	33.651	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	303.0	0	SX	0	2.25	0	33.651	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	304.0	0	SX	0	2.24	0	33.648	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	305.0	0	SX	0	2.24	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	306.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	307.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	308.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	309.0	0	SX	0	2.23	0	33.650	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	310.0	0	SX	0	2.23	0	33.653	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	311.0	0	SX	0	2.23	0	33.658	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	312.0	0	SX	0	2.23	0	33.660	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	313.0	0	SX	0	2.24	0	33.658	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	314.0	0	SX	0	2.24	0	33.658	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	315.0	0	SX	0	2.24	0	33.665	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	316.0	0	SX	0	2.24	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	317.0	0	SX	0	2.25	0	33.664	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	318.0	0	SX	0	2.25	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	319.0	0	SX	0	2.26	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	320.0	0	SX	0	2.26	0	33.669	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	321.0	0	SX	0	2.26	0	33.676	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	322.0	0	SX	0	2.27	0	33.676	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	323.0	0	SX	0	2.27	0	33.677	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	324.0	0	SX	0	2.28	0	33.681	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	325.0	0	SX	0	2.28	0	33.678	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	326.0	0	SX	0	2.28	0	33.681	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	327.0	0	SX	0	2.29	0	33.685	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	328.0	0	SX	0	2.29	0	33.686	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	329.0	0	SX	0	2.29	0	33.687	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	330.0	0	SX	0	2.28	0	33.682	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	331.0	0	SX	0	2.28	0	33.684	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	332.0	0	SX	0	2.29	0	33.687	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	333.0	0	SX	0	2.29	0	33.688	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	334.0	0	SX	0	2.29	0	33.698	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	335.0	0	SX	0	2.32	0	33.701	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	336.0	0	SX	0	2.31	0	33.696	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	337.0	0	SX	0	2.31	0	33.698	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	338.0	0	SX	0	2.30	0	33.703	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	339.0	0	SX	0	2.30	0	33.702	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	340.0	0	SX	0	2.31	0	33.701	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	341.0	0	SX	0	2.31	0	33.701	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	342.0	0	SX	0	2.31	0	33.703	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	343.0	0	SX	0	2.32	0	33.704	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	344.0	0	SX	0	2.32	0	33.706	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	345.0	0	SX	0	2.33	0	33.707	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	346.0	0	SX	0	2.34	0	33.708	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	347.0	0	SX	0	2.34	0	33.714	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	348.0	0	SX	0	2.37	0	33.720	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	349.0	0	SX	0	2.39	0	33.721	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	350.0	0	SX	0	2.39	0	33.720	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	351.0	0	SX	0	2.40	0	33.716	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	352.0	0	SX	0	2.40	0	33.722	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	353.0	0	SX	0	2.40	0	33.727	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	354.0	0	SX	0	2.40	0	33.724	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	355.0	0	SX	0	2.41	0	33.727	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	356.0	0	SX	0	2.43	0	33.733	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	357.0	0	SX	0	2.44	0	33.735	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	358.0	0	SX	0	2.46	0	33.733	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	359.0	0	SX	0	2.47	0	33.728	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	360.0	0	SX	0	2.47	0	33.727	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	361.0	0	SX	0	2.47	0	33.730	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	362.0	0	SX	0	2.47	0	33.730	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	363.0	0	SX	0	2.46	0	33.730	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	364.0	0	SX	0	2.46	0	33.732	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	365.0	0	SX	0	2.47	0	33.739	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	366.0	0	SX	0	2.53	0	33.751	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	367.0	0	SX	0	2.57	0	33.756	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	368.0	0	SX	0	2.60	0	33.764	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	369.0	0	SX	0	2.65	0	33.769	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	370.0	0	SX	0	2.66	0	33.772	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	371.0	0	SX	0	2.67	0	33.777	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	372.0	0	SX	0	2.68	0	33.779	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	373.0	0	SX	0	2.69	0	33.784	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	374.0	0	SX	0	2.70	0	33.785	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	375.0	0	SX	0	2.71	0	33.786	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	376.0	0	SX	0	2.72	0	33.786	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	377.0	0	SX	0	2.72	0	33.787	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	378.0	0	SX	0	2.71	0	33.794	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	379.0	0	SX	0	2.72	0	33.794	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	380.0	0	SX	0	2.72	0	33.791	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	381.0	0	SX	0	2.72	0	33.790	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	382.0	0	SX	0	2.72	0	33.789	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	383.0	0	SX	0	2.73	0	33.795	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	384.0	0	SX	0	2.72	0	33.799	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	385.0	0	SX	0	2.73	0	33.797	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	386.0	0	SX	0	2.72	0	33.797	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	387.0	0	SX	0	2.73	0	33.800	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	388.0	0	SX	0	2.74	0	33.802	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	389.0	0	SX	0	2.75	0	33.803	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	390.0	0	SX	0	2.75	0	33.811	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	391.0	0	SX	0	2.76	0	33.813	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	392.0	0	SX	0	2.77	0	33.813	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	393.0	0	SX	0	2.78	0	33.820	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	394.0	0	SX	0	2.79	0	33.825	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	395.0	0	SX	0	2.81	0	33.831	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	396.0	0	SX	0	2.82	0	33.834	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	397.0	0	SX	0	2.83	0	33.839	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	398.0	0	SX	0	2.84	0	33.845	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	399.0	0	SX	0	2.86	0	33.846	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	400.0	0	SX	0	2.86	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	401.0	0	SX	0	2.87	0	33.852	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	402.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	403.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	404.0	0	SX	0	2.88	0	33.846	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	405.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	406.0	0	SX	0	2.88	0	33.845	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	407.0	0	SX	0	2.87	0	33.847	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	408.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	409.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	410.0	0	SX	0	2.87	0	33.851	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	411.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	412.0	0	SX	0	2.87	0	33.850	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	413.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	414.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	415.0	0	SX	0	2.87	0	33.851	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	416.0	0	SX	0	2.87	0	33.852	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	417.0	0	SX	0	2.87	0	33.854	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	418.0	0	SX	0	2.86	0	33.855	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	419.0	0	SX	0	2.86	0	33.856	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	420.0	0	SX	0	2.86	0	33.857	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	421.0	0	SX	0	2.86	0	33.861	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	422.0	0	SX	0	2.87	0	33.864	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	423.0	0	SX	0	2.87	0	33.863	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	424.0	0	SX	0	2.87	0	33.861	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	425.0	0	SX	0	2.87	0	33.860	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	426.0	0	SX	0	2.88	0	33.866	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	427.0	0	SX	0	2.88	0	33.868	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	428.0	0	SX	0	2.88	0	33.867	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	429.0	0	SX	0	2.88	0	33.866	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	430.0	0	SX	0	2.88	0	33.872	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	431.0	0	SX	0	2.89	0	33.874	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	432.0	0	SX	0	2.90	0	33.874	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	433.0	0	SX	0	2.91	0	33.880	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	434.0	0	SX	0	2.92	0	33.881	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	435.0	0	SX	0	2.91	0	33.878	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	436.0	0	SX	0	2.92	0	33.875	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	437.0	0	SX	0	2.92	0	33.873	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	438.0	0	SX	0	2.92	0	33.879	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	439.0	0	SX	0	2.93	0	33.888	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	440.0	0	SX	0	2.94	0	33.886	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	441.0	0	SX	0	2.94	0	33.884	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	442.0	0	SX	0	2.93	0	33.883	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	443.0	0	SX	0	2.93	0	33.885	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	444.0	0	SX	0	2.93	0	33.895	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	445.0	0	SX	0	2.98	0	33.909	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	446.0	0	SX	0	3.01	0	33.909	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	447.0	0	SX	0	3.02	0	33.907	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	448.0	0	SX	0	3.02	0	33.913	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	449.0	0	SX	0	3.03	0	33.916	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	450.0	0	SX	0	3.04	0	33.922	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	451.0	0	SX	0	3.07	0	33.928	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	452.0	0	SX	0	3.09	0	33.937	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	453.0	0	SX	0	3.10	0	33.938	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	454.0	0	SX	0	3.09	0	33.932	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	455.0	0	SX	0	3.08	0	33.937	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	456.0	0	SX	0	3.08	0	33.934	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	457.0	0	SX	0	3.08	0	33.930	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	458.0	0	SX	0	3.08	0	33.934	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	459.0	0	SX	0	3.08	0	33.938	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	460.0	0	SX	0	3.08	0	33.941	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	461.0	0	SX	0	3.08	0	33.942	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	462.0	0	SX	0	3.10	0	33.948	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	463.0	0	SX	0	3.14	0	33.959	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	464.0	0	SX	0	3.19	0	33.964	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	465.0	0	SX	0	3.23	0	33.968	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	466.0	0	SX	0	3.26	0	33.972	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	467.0	0	SX	0	3.28	0	33.975	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	468.0	0	SX	0	3.30	0	33.984	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	469.0	0	SX	0	3.32	0	33.988	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	470.0	0	SX	0	3.35	0	33.995	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	471.0	0	SX	0	3.38	0	34.003	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	472.0	0	SX	0	3.44	0	34.022	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	473.0	0	SX	0	3.50	0	34.028	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	474.0	0	SX	0	3.50	0	34.025	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	475.0	0	SX	0	3.48	0	34.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	476.0	0	SX	0	3.47	0	34.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	477.0	0	SX	0	3.45	0	34.026	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	478.0	0	SX	0	3.45	0	34.025	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	479.0	0	SX	0	3.44	0	34.030	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	480.0	0	SX	0	3.45	0	34.034	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	481.0	0	SX	0	3.46	0	34.035	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	482.0	0	SX	0	3.47	0	34.036	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	483.0	0	SX	0	3.47	0	34.036	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	484.0	0	SX	0	3.47	0	34.036	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	485.0	0	SX	0	3.48	0	34.041	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	486.0	0	SX	0	3.48	0	34.040	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	487.0	0	SX	0	3.48	0	34.043	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	488.0	0	SX	0	3.48	0	34.042	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	489.0	0	SX	0	3.48	0	34.048	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	490.0	0	SX	0	3.49	0	34.049	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	491.0	0	SX	0	3.49	0	34.047	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	492.0	0	SX	0	3.49	0	34.047	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	493.0	0	SX	0	3.48	0	34.050	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	494.0	0	SX	0	3.48	0	34.048	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	495.0	0	SX	0	3.46	0	34.052	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	496.0	0	SX	0	3.46	0	34.054	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	497.0	0	SX	0	3.46	0	34.058	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	498.0	0	SX	0	3.47	0	34.064	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	499.0	0	SX	0	3.50	0	34.069	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	500.0	0	SX	0	3.51	0	34.075	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	501.0	0	SX	0	3.52	0	34.074	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	502.0	0	SX	0	3.48	0	34.065	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	503.0	0	SX	0	3.46	0	34.071	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	504.0	0	SX	0	3.48	0	34.085	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	505.0	0	SX	0	3.52	0	34.085	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	506.0	0	SX	0	3.51	0	34.081	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	507.0	0	SX	0	3.50	0	34.088	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	508.0	0	SX	0	3.56	0	34.101	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	509.0	0	SX	0	3.57	0	34.095	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	510.0	0	SX	0	3.57	0	34.100	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	511.0	0	SX	0	3.57	0	34.106	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	512.0	0	SX	0	3.58	0	34.103	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	513.0	0	SX	0	3.58	0	34.099	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	514.0	0	SX	0	3.58	0	34.099	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	515.0	0	SX	0	3.58	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	516.0	0	SX	0	3.57	0	34.109	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	517.0	0	SX	0	3.58	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	518.0	0	SX	0	3.56	0	34.104	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	519.0	0	SX	0	3.55	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	520.0	0	SX	0	3.55	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	521.0	0	SX	0	3.55	0	34.107	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	522.0	0	SX	0	3.55	0	34.109	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	523.0	0	SX	0	3.53	0	34.118	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	524.0	0	SX	0	3.53	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	525.0	0	SX	0	3.52	0	34.127	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	526.0	0	SX	0	3.53	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	527.0	0	SX	0	3.53	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	528.0	0	SX	0	3.53	0	34.119	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	529.0	0	SX	0	3.53	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	530.0	0	SX	0	3.52	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	531.0	0	SX	0	3.52	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	532.0	0	SX	0	3.52	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	533.0	0	SX	0	3.52	0	34.122	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	534.0	0	SX	0	3.52	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	535.0	0	SX	0	3.50	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	536.0	0	SX	0	3.50	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	537.0	0	SX	0	3.48	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	538.0	0	SX	0	3.45	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	539.0	0	SX	0	3.44	0	34.123	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	540.0	0	SX	0	3.44	0	34.124	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	541.0	0	SX	0	3.44	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	542.0	0	SX	0	3.43	0	34.127	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	543.0	0	SX	0	3.43	0	34.131	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	544.0	0	SX	0	3.42	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	545.0	0	SX	0	3.41	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	546.0	0	SX	0	3.39	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	547.0	0	SX	0	3.37	0	34.127	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	548.0	0	SX	0	3.37	0	34.125	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	549.0	0	SX	0	3.36	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	550.0	0	SX	0	3.36	0	34.131	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	551.0	0	SX	0	3.35	0	34.132	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	552.0	0	SX	0	3.34	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	553.0	0	SX	0	3.34	0	34.132	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	554.0	0	SX	0	3.33	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	555.0	0	SX	0	3.33	0	34.128	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	556.0	0	SX	0	3.32	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	557.0	0	SX	0	3.31	0	34.126	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	558.0	0	SX	0	3.31	0	34.129	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	559.0	0	SX	0	3.31	0	34.134	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	560.0	0	SX	0	3.32	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	561.0	0	SX	0	3.31	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	562.0	0	SX	0	3.30	0	34.134	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	563.0	0	SX	0	3.29	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	564.0	0	SX	0	3.28	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	565.0	0	SX	0	3.28	0	34.138	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	566.0	0	SX	0	3.28	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	567.0	0	SX	0	3.28	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	568.0	0	SX	0	3.24	0	34.131	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	569.0	0	SX	0	3.22	0	34.137	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	570.0	0	SX	0	3.22	0	34.133	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	571.0	0	SX	0	3.21	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	572.0	0	SX	0	3.20	0	34.136	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	573.0	0	SX	0	3.19	0	34.135	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	574.0	0	SX	0	3.19	0	34.138	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	575.0	0	SX	0	3.20	0	34.146	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	576.0	0	SX	0	3.20	0	34.143	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	577.0	0	SX	0	3.20	0	34.142	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	578.0	0	SX	0	3.20	0	34.143	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	579.0	0	SX	0	3.20	0	34.148	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	580.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	581.0	0	SX	0	3.20	0	34.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	582.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	583.0	0	SX	0	3.20	0	34.157	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	584.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	585.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	586.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	587.0	0	SX	0	3.20	0	34.152	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	588.0	0	SX	0	3.20	0	34.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	589.0	0	SX	0	3.20	0	34.157	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	590.0	0	SX	0	3.20	0	34.154	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	591.0	0	SX	0	3.20	0	34.155	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	592.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	593.0	0	SX	0	3.20	0	34.156	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	594.0	0	SX	0	3.20	0	34.159	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	595.0	0	SX	0	3.20	0	34.160	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	596.0	0	SX	0	3.20	0	34.165	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	597.0	0	SX	0	3.20	0	34.167	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	598.0	0	SX	0	3.21	0	34.162	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	599.0	0	SX	0	3.20	0	34.161	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	600.0	0	SX	0	3.21	0	34.167	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	601.0	0	SX	0	3.21	0	34.173	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	602.0	0	SX	0	3.21	0	34.172	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	603.0	0	SX	0	3.21	0	34.169	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	604.0	0	SX	0	3.21	0	34.166	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	605.0	0	SX	0	3.22	0	34.173	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	606.0	0	SX	0	3.22	0	34.171	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	607.0	0	SX	0	3.22	0	34.172	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	608.0	0	SX	0	3.22	0	34.174	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	609.0	0	SX	0	3.23	0	34.169	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	610.0	0	SX	0	3.23	0	34.171	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	611.0	0	SX	0	3.23	0	34.178	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	612.0	0	SX	0	3.23	0	34.179	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	613.0	0	SX	0	3.24	0	34.176	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	614.0	0	SX	0	3.24	0	34.178	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	615.0	0	SX	0	3.25	0	34.184	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	616.0	0	SX	0	3.27	0	34.186	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	617.0	0	SX	0	3.27	0	34.188	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	618.0	0	SX	0	3.28	0	34.188	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	619.0	0	SX	0	3.28	0	34.197	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	620.0	0	SX	0	3.33	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	621.0	0	SX	0	3.35	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	622.0	0	SX	0	3.35	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	623.0	0	SX	0	3.35	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	624.0	0	SX	0	3.35	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	625.0	0	SX	0	3.36	0	34.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	626.0	0	SX	0	3.36	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	627.0	0	SX	0	3.35	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	628.0	0	SX	0	3.34	0	34.213	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	629.0	0	SX	0	3.31	0	34.208	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	630.0	0	SX	0	3.30	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	631.0	0	SX	0	3.30	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	632.0	0	SX	0	3.29	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	633.0	0	SX	0	3.27	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	634.0	0	SX	0	3.26	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	635.0	0	SX	0	3.24	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	636.0	0	SX	0	3.24	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	637.0	0	SX	0	3.23	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	638.0	0	SX	0	3.23	0	34.205	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	639.0	0	SX	0	3.23	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	640.0	0	SX	0	3.22	0	34.209	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	641.0	0	SX	0	3.22	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	642.0	0	SX	0	3.22	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	643.0	0	SX	0	3.21	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	644.0	0	SX	0	3.21	0	34.205	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	645.0	0	SX	0	3.20	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	646.0	0	SX	0	3.21	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	647.0	0	SX	0	3.21	0	34.208	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	648.0	0	SX	0	3.20	0	34.208	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	649.0	0	SX	0	3.20	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	650.0	0	SX	0	3.20	0	34.201	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	651.0	0	SX	0	3.19	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	652.0	0	SX	0	3.19	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	653.0	0	SX	0	3.18	0	34.205	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	654.0	0	SX	0	3.18	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	655.0	0	SX	0	3.19	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	656.0	0	SX	0	3.18	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	657.0	0	SX	0	3.18	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	658.0	0	SX	0	3.18	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	659.0	0	SX	0	3.18	0	34.198	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	660.0	0	SX	0	3.16	0	34.199	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	661.0	0	SX	0	3.16	0	34.201	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	662.0	0	SX	0	3.16	0	34.202	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	663.0	0	SX	0	3.16	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	664.0	0	SX	0	3.16	0	34.206	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	665.0	0	SX	0	3.16	0	34.207	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	666.0	0	SX	0	3.13	0	34.204	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	667.0	0	SX	0	3.11	0	34.201	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	668.0	0	SX	0	3.09	0	34.196	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	669.0	0	SX	0	3.05	0	34.203	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	670.0	0	SX	0	3.04	0	34.211	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	671.0	0	SX	0	3.04	0	34.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	672.0	0	SX	0	3.04	0	34.215	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	673.0	0	SX	0	3.04	0	34.216	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	674.0	0	SX	0	3.04	0	34.217	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	675.0	0	SX	0	3.03	0	34.216	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	676.0	0	SX	0	3.04	0	34.214	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	677.0	0	SX	0	3.05	0	34.218	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	678.0	0	SX	0	3.05	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	679.0	0	SX	0	3.05	0	34.219	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	680.0	0	SX	0	3.05	0	34.218	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	681.0	0	SX	0	3.05	0	34.215	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	682.0	0	SX	0	3.06	0	34.217	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	683.0	0	SX	0	3.06	0	34.221	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	684.0	0	SX	0	3.06	0	34.223	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	685.0	0	SX	0	3.07	0	34.227	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	686.0	0	SX	0	3.07	0	34.230	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	687.0	0	SX	0	3.07	0	34.228	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	688.0	0	SX	0	3.08	0	34.224	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	689.0	0	SX	0	3.07	0	34.232	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	690.0	0	SX	0	3.08	0	34.232	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	691.0	0	SX	0	3.09	0	34.232	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	692.0	0	SX	0	3.10	0	34.233	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	693.0	0	SX	0	3.10	0	34.233	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	694.0	0	SX	0	3.10	0	34.233	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	695.0	0	SX	0	3.10	0	34.240	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	696.0	0	SX	0	3.11	0	34.243	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	697.0	0	SX	0	3.13	0	34.244	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	698.0	0	SX	0	3.14	0	34.240	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	699.0	0	SX	0	3.14	0	34.243	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	700.0	0	SX	0	3.14	0	34.251	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	701.0	0	SX	0	3.16	0	34.249	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	702.0	0	SX	0	3.16	0	34.247	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	703.0	0	SX	0	3.16	0	34.245	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	704.0	0	SX	0	3.16	0	34.251	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	705.0	0	SX	0	3.16	0	34.255	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	706.0	0	SX	0	3.16	0	34.259	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	707.0	0	SX	0	3.18	0	34.257	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	708.0	0	SX	0	3.18	0	34.252	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	709.0	0	SX	0	3.18	0	34.257	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	710.0	0	SX	0	3.19	0	34.263	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	711.0	0	SX	0	3.19	0	34.261	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	712.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	713.0	0	SX	0	3.22	0	34.269	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	714.0	0	SX	0	3.22	0	34.268	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	715.0	0	SX	0	3.22	0	34.266	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	716.0	0	SX	0	3.22	0	34.263	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	717.0	0	SX	0	3.22	0	34.266	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	718.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	719.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	720.0	0	SX	0	3.22	0	34.279	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	721.0	0	SX	0	3.22	0	34.278	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	722.0	0	SX	0	3.22	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	723.0	0	SX	0	3.22	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	724.0	0	SX	0	3.21	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	725.0	0	SX	0	3.22	0	34.276	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	726.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	727.0	0	SX	0	3.22	0	34.275	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	728.0	0	SX	0	3.22	0	34.277	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	729.0	0	SX	0	3.22	0	34.278	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	730.0	0	SX	0	3.22	0	34.280	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	731.0	0	SX	0	3.21	0	34.282	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	732.0	0	SX	0	3.21	0	34.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	733.0	0	SX	0	3.20	0	34.282	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	734.0	0	SX	0	3.21	0	34.283	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	735.0	0	SX	0	3.20	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	736.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	737.0	0	SX	0	3.20	0	34.290	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	738.0	0	SX	0	3.20	0	34.290	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	739.0	0	SX	0	3.20	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	740.0	0	SX	0	3.20	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	741.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	742.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	743.0	0	SX	0	3.20	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	744.0	0	SX	0	3.20	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	745.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	746.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	747.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	748.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	749.0	0	SX	0	3.20	0	34.284	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	750.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	751.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	752.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	753.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	754.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	755.0	0	SX	0	3.20	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	756.0	0	SX	0	3.19	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	757.0	0	SX	0	3.20	0	34.285	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	758.0	0	SX	0	3.20	0	34.286	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	759.0	0	SX	0	3.19	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	760.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	761.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	762.0	0	SX	0	3.19	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	763.0	0	SX	0	3.19	0	34.289	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	764.0	0	SX	0	3.19	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	765.0	0	SX	0	3.19	0	34.287	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	766.0	0	SX	0	3.19	0	34.288	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	767.0	0	SX	0	3.18	0	34.294	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	768.0	0	SX	0	3.18	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	769.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	770.0	0	SX	0	3.18	0	34.296	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	771.0	0	SX	0	3.16	0	34.296	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	772.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	773.0	0	SX	0	3.18	0	34.297	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	774.0	0	SX	0	3.18	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	775.0	0	SX	0	3.18	0	34.301	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	776.0	0	SX	0	3.16	0	34.302	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	777.0	0	SX	0	3.16	0	34.301	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	778.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	779.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	780.0	0	SX	0	3.18	0	34.295	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	781.0	0	SX	0	3.16	0	34.293	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	782.0	0	SX	0	3.18	0	34.294	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	783.0	0	SX	0	3.18	0	34.295	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	784.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	785.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	786.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	787.0	0	SX	0	3.16	0	34.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	788.0	0	SX	0	3.16	0	34.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	789.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	790.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	791.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	792.0	0	SX	0	3.16	0	34.299	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	793.0	0	SX	0	3.16	0	34.298	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	794.0	0	SX	0	3.16	0	34.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	795.0	0	SX	0	3.16	0	34.302	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	796.0	0	SX	0	3.16	0	34.300	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	797.0	0	SX	0	3.16	0	34.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	798.0	0	SX	0	3.16	0	34.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	799.0	0	SX	0	3.16	0	34.303	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	800.0	0	SX	0	3.16	0	34.302	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	801.0	0	SX	0	3.14	0	34.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	802.0	0	SX	0	3.16	0	34.304	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	803.0	0	SX	0	3.14	0	34.308	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	804.0	0	SX	0	3.13	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	805.0	0	SX	0	3.13	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	806.0	0	SX	0	3.13	0	34.317	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	807.0	0	SX	0	3.13	0	34.314	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	808.0	0	SX	0	3.13	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	809.0	0	SX	0	3.13	0	34.315	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	810.0	0	SX	0	3.12	0	34.314	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	811.0	0	SX	0	3.12	0	34.312	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	812.0	0	SX	0	3.13	0	34.313	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	813.0	0	SX	0	3.12	0	34.309	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	814.0	0	SX	0	3.12	0	34.311	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	815.0	0	SX	0	3.11	0	34.315	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	816.0	0	SX	0	3.11	0	34.316	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	817.0	0	SX	0	3.11	0	34.316	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	818.0	0	SX	0	3.11	0	34.316	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	819.0	0	SX	0	3.10	0	34.318	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	820.0	0	SX	0	3.10	0	34.318	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	821.0	0	SX	0	3.11	0	34.319	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	822.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	823.0	0	SX	0	3.10	0	34.320	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	824.0	0	SX	0	3.10	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	825.0	0	SX	0	3.10	0	34.324	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	826.0	0	SX	0	3.10	0	34.325	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	827.0	0	SX	0	3.09	0	34.323	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	828.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	829.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	830.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	831.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	832.0	0	SX	0	3.10	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	833.0	0	SX	0	3.09	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	834.0	0	SX	0	3.09	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	835.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	836.0	0	SX	0	3.10	0	34.321	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	837.0	0	SX	0	3.10	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	838.0	0	SX	0	3.09	0	34.326	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	839.0	0	SX	0	3.09	0	34.325	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	840.0	0	SX	0	3.08	0	34.327	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	841.0	0	SX	0	3.08	0	34.328	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	842.0	0	SX	0	3.09	0	34.326	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	843.0	0	SX	0	3.08	0	34.327	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	844.0	0	SX	0	3.08	0	34.330	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	845.0	0	SX	0	3.08	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	846.0	0	SX	0	3.08	0	34.328	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	847.0	0	SX	0	3.07	0	34.322	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	848.0	0	SX	0	3.07	0	34.320	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	849.0	0	SX	0	3.08	0	34.324	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	850.0	0	SX	0	3.07	0	34.323	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	851.0	0	SX	0	3.08	0	34.323	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	852.0	0	SX	0	3.08	0	34.330	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	853.0	0	SX	0	3.07	0	34.329	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	854.0	0	SX	0	3.07	0	34.329	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	855.0	0	SX	0	3.07	0	34.330	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	856.0	0	SX	0	3.08	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	857.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	858.0	0	SX	0	3.08	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	859.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	860.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	861.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	862.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	863.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	864.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	865.0	0	SX	0	3.07	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	866.0	0	SX	0	3.07	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	867.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	868.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	869.0	0	SX	0	3.07	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	870.0	0	SX	0	3.07	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	871.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	872.0	0	SX	0	3.07	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	873.0	0	SX	0	3.07	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	874.0	0	SX	0	3.06	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	875.0	0	SX	0	3.06	0	34.332	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	876.0	0	SX	0	3.06	0	34.334	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	877.0	0	SX	0	3.06	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	878.0	0	SX	0	3.06	0	34.331	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	879.0	0	SX	0	3.06	0	34.333	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	880.0	0	SX	0	3.06	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	881.0	0	SX	0	3.06	0	34.335	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	882.0	0	SX	0	3.06	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	883.0	0	SX	0	3.05	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	884.0	0	SX	0	3.06	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	885.0	0	SX	0	3.06	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	886.0	0	SX	0	3.06	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	887.0	0	SX	0	3.06	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	888.0	0	SX	0	3.05	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	889.0	0	SX	0	3.05	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	890.0	0	SX	0	3.05	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	891.0	0	SX	0	3.05	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	892.0	0	SX	0	3.04	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	893.0	0	SX	0	3.04	0	34.336	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	894.0	0	SX	0	3.03	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	895.0	0	SX	0	3.03	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	896.0	0	SX	0	3.03	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	897.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	898.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	899.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	900.0	0	SX	0	3.03	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	901.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	902.0	0	SX	0	3.02	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	903.0	0	SX	0	3.03	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	904.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	905.0	0	SX	0	3.03	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	906.0	0	SX	0	3.03	0	34.343	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	907.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	908.0	0	SX	0	3.02	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	909.0	0	SX	0	3.02	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	910.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	911.0	0	SX	0	3.03	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	912.0	0	SX	0	3.03	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	913.0	0	SX	0	3.02	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	914.0	0	SX	0	3.02	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	915.0	0	SX	0	3.02	0	34.337	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	916.0	0	SX	0	3.02	0	34.338	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	917.0	0	SX	0	3.03	0	34.342	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	918.0	0	SX	0	3.03	0	34.340	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	919.0	0	SX	0	3.03	0	34.339	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	920.0	0	SX	0	3.02	0	34.341	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	921.0	0	SX	0	3.02	0	34.344	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	922.0	0	SX	0	3.03	0	34.345	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	923.0	0	SX	0	3.02	0	34.346	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	924.0	0	SX	0	3.02	0	34.344	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	925.0	0	SX	0	3.02	0	34.345	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	926.0	0	SX	0	3.03	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	927.0	0	SX	0	3.02	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	928.0	0	SX	0	3.02	0	34.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	929.0	0	SX	0	3.02	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	930.0	0	SX	0	3.02	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	931.0	0	SX	0	3.02	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	932.0	0	SX	0	3.02	0	34.346	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	933.0	0	SX	0	3.02	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	934.0	0	SX	0	3.02	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	935.0	0	SX	0	3.02	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	936.0	0	SX	0	3.02	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	937.0	0	SX	0	3.02	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	938.0	0	SX	0	3.01	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	939.0	0	SX	0	3.01	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	940.0	0	SX	0	3.01	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	941.0	0	SX	0	3.01	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	942.0	0	SX	0	3.01	0	34.344	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	943.0	0	SX	0	3.01	0	34.346	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	944.0	0	SX	0	3.00	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	945.0	0	SX	0	3.00	0	34.348	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	946.0	0	SX	0	3.01	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	947.0	0	SX	0	3.01	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	948.0	0	SX	0	3.01	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	949.0	0	SX	0	3.01	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	950.0	0	SX	0	3.01	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	951.0	0	SX	0	3.00	0	34.347	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	952.0	0	SX	0	3.00	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	953.0	0	SX	0	3.00	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	954.0	0	SX	0	3.00	0	34.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	955.0	0	SX	0	3.00	0	34.350	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	956.0	0	SX	0	3.00	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	957.0	0	SX	0	3.00	0	34.349	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	958.0	0	SX	0	3.00	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	959.0	0	SX	0	3.00	0	34.356	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	960.0	0	SX	0	3.00	0	34.353	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	961.0	0	SX	0	3.00	0	34.351	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	962.0	0	SX	0	3.00	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	963.0	0	SX	0	3.00	0	34.355	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	964.0	0	SX	0	2.99	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	965.0	0	SX	0	3.00	0	34.352	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	966.0	0	SX	0	2.99	0	34.353	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	967.0	0	SX	0	3.00	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	968.0	0	SX	0	2.99	0	34.356	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	969.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	970.0	0	SX	0	2.99	0	34.356	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	971.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	972.0	0	SX	0	2.99	0	34.353	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	973.0	0	SX	0	2.99	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	974.0	0	SX	0	2.99	0	34.354	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	975.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	976.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	977.0	0	SX	0	2.99	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	978.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	979.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	980.0	0	SX	0	2.99	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	981.0	0	SX	0	2.99	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	982.0	0	SX	0	2.99	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	983.0	0	SX	0	2.99	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	984.0	0	SX	0	2.99	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	985.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	986.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	987.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	988.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	989.0	0	SX	0	2.99	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	990.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	991.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	992.0	0	SX	0	2.98	0	34.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	993.0	0	SX	0	2.98	0	34.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	994.0	0	SX	0	2.98	0	34.362	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	995.0	0	SX	0	2.98	0	34.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	996.0	0	SX	0	2.98	0	34.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	997.0	0	SX	0	2.98	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	998.0	0	SX	0	2.98	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	999.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1000.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1001.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1002.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1003.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1004.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1005.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1006.0	0	SX	0	2.97	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1007.0	0	SX	0	2.97	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1008.0	0	SX	0	2.97	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1009.0	0	SX	0	2.98	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1010.0	0	SX	0	2.98	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1011.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1012.0	0	SX	0	2.97	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1013.0	0	SX	0	2.97	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1014.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1015.0	0	SX	0	2.98	0	34.357	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1016.0	0	SX	0	2.97	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1017.0	0	SX	0	2.97	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1018.0	0	SX	0	2.96	0	34.363	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1019.0	0	SX	0	2.96	0	34.364	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1020.0	0	SX	0	2.96	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1021.0	0	SX	0	2.96	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1022.0	0	SX	0	2.95	0	34.365	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1023.0	0	SX	0	2.95	0	34.360	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1024.0	0	SX	0	2.96	0	34.361	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1025.0	0	SX	0	2.95	0	34.359	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1026.0	0	SX	0	2.96	0	34.358	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1027.0	0	SX	0	2.95	0	34.364	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1028.0	0	SX	0	2.95	0	34.368	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1029.0	0	SX	0	2.95	0	34.368	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1030.0	0	SX	0	2.95	0	34.366	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1031.0	0	SX	0	2.95	0	34.369	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1032.0	0	SX	0	2.94	0	34.370	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1033.0	0	SX	0	2.93	0	34.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1034.0	0	SX	0	2.93	0	34.377	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1035.0	0	SX	0	2.93	0	34.375	0
JGQH___20011754	002	C	05/04/2001	10:36	142.5000	39.3300	0	1036.0	0	SX	0	2.92	0	34.376	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	0.0	0	SX	0	4.10	0	32.677	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	10.0	0	SX	0	4.06	0	32.697	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	20.0	0	SX	0	1.45	0	32.728	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	30.0	0	SX	0	1.07	0	32.740	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	50.0	0	SX	0	0.37	0	32.924	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	75.0	0	SX	0	0.28	0	33.098	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	100.0	0	SX	0	0.64	0	33.181	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	125.0	0	SX	0	1.29	0	33.268	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	150.0	0	SX	0	1.07	0	33.291	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	200.0	0	SX	0	1.29	0	33.362	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	250.0	0	SX	0	1.87	0	33.530	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	300.0	0	SX	0	2.26	0	33.649	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	400.0	0	SX	0	2.87	0	33.848	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	500.0	0	SX	0	3.51	0	34.075	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	600.0	0	SX	0	3.21	0	34.167	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	700.0	0	SX	0	3.15	0	34.251	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	800.0	0	SX	0	3.16	0	34.302	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	900.0	0	SX	0	3.04	0	34.342	0
JGQH___20011754	002	B	05/04/2001	10:36	142.5000	39.3333	0	1000.0	0	SX	0	2.99	0	34.359	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	0.0	0	SX	0	8.27	0	21.179	
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	1.0	0	SX	0	4.66	0	32.151	
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	2.0	0	SX	0	4.60	0	32.718	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	3.0	0	SX	0	4.60	0	32.775	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	4.0	0	SX	0	4.60	0	32.785	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	5.0	0	SX	0	4.60	0	32.789	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	6.0	0	SX	0	4.60	0	32.789	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	7.0	0	SX	0	4.58	0	32.795	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	8.0	0	SX	0	4.58	0	32.792	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	9.0	0	SX	0	4.55	0	32.786	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	10.0	0	SX	0	4.49	0	32.789	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	11.0	0	SX	0	4.41	0	32.793	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	12.0	0	SX	0	4.34	0	32.797	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	13.0	0	SX	0	4.25	0	32.804	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	14.0	0	SX	0	4.20	0	32.818	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	15.0	0	SX	0	4.15	0	32.825	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	16.0	0	SX	0	4.11	0	32.835	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	17.0	0	SX	0	4.08	0	32.846	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	18.0	0	SX	0	4.06	0	32.847	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	19.0	0	SX	0	4.00	0	32.857	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	20.0	0	SX	0	4.01	0	32.886	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	21.0	0	SX	0	3.98	0	32.905	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	22.0	0	SX	0	3.93	0	32.906	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	23.0	0	SX	0	3.71	0	32.916	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	24.0	0	SX	0	3.59	0	32.940	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	25.0	0	SX	0	3.53	0	32.993	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	26.0	0	SX	0	3.60	0	33.070	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	27.0	0	SX	0	3.73	0	33.103	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	28.0	0	SX	0	3.75	0	33.118	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	29.0	0	SX	0	3.83	0	33.132	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	30.0	0	SX	0	3.73	0	33.094	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	31.0	0	SX	0	3.41	0	33.082	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	32.0	0	SX	0	3.34	0	33.107	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	33.0	0	SX	0	3.33	0	33.120	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	34.0	0	SX	0	3.33	0	33.122	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	35.0	0	SX	0	3.32	0	33.121	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	36.0	0	SX	0	3.35	0	33.129	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	37.0	0	SX	0	3.35	0	33.127	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	38.0	0	SX	0	3.34	0	33.124	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	39.0	0	SX	0	3.36	0	33.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	40.0	0	SX	0	3.34	0	33.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	41.0	0	SX	0	3.35	0	33.167	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	42.0	0	SX	0	3.36	0	33.179	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	43.0	0	SX	0	3.38	0	33.190	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	44.0	0	SX	0	3.40	0	33.199	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	45.0	0	SX	0	3.43	0	33.204	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	46.0	0	SX	0	3.49	0	33.256	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	47.0	0	SX	0	3.77	0	33.333	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	48.0	0	SX	0	3.97	0	33.341	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	49.0	0	SX	0	4.00	0	33.344	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	50.0	0	SX	0	4.07	0	33.392	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	51.0	0	SX	0	4.22	0	33.429	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	52.0	0	SX	0	4.33	0	33.442	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	53.0	0	SX	0	4.36	0	33.445	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	54.0	0	SX	0	4.35	0	33.449	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	55.0	0	SX	0	4.34	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	56.0	0	SX	0	4.35	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	57.0	0	SX	0	4.35	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	58.0	0	SX	0	4.34	0	33.458	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	59.0	0	SX	0	4.36	0	33.468	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	60.0	0	SX	0	4.38	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	61.0	0	SX	0	4.42	0	33.482	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	62.0	0	SX	0	4.45	0	33.490	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	63.0	0	SX	0	4.46	0	33.490	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	64.0	0	SX	0	4.46	0	33.488	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	65.0	0	SX	0	4.46	0	33.487	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	66.0	0	SX	0	4.47	0	33.495	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	67.0	0	SX	0	4.50	0	33.505	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	68.0	0	SX	0	4.51	0	33.508	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	69.0	0	SX	0	4.54	0	33.513	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	70.0	0	SX	0	4.55	0	33.519	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	71.0	0	SX	0	4.58	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	72.0	0	SX	0	4.65	0	33.549	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	73.0	0	SX	0	4.69	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	74.0	0	SX	0	4.76	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	75.0	0	SX	0	4.84	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	76.0	0	SX	0	4.84	0	33.572	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	77.0	0	SX	0	4.80	0	33.558	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	78.0	0	SX	0	4.73	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	79.0	0	SX	0	4.71	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	80.0	0	SX	0	4.70	0	33.561	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	81.0	0	SX	0	4.71	0	33.571	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	82.0	0	SX	0	4.73	0	33.576	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	83.0	0	SX	0	4.73	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	84.0	0	SX	0	4.75	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	85.0	0	SX	0	4.78	0	33.590	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	86.0	0	SX	0	4.83	0	33.598	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	87.0	0	SX	0	4.83	0	33.602	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	88.0	0	SX	0	4.85	0	33.604	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	89.0	0	SX	0	4.85	0	33.603	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	90.0	0	SX	0	4.85	0	33.603	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	91.0	0	SX	0	4.84	0	33.605	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	92.0	0	SX	0	4.84	0	33.605	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	93.0	0	SX	0	4.84	0	33.607	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	94.0	0	SX	0	4.85	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	95.0	0	SX	0	4.85	0	33.587	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	96.0	0	SX	0	4.67	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	97.0	0	SX	0	4.64	0	33.586	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	98.0	0	SX	0	4.64	0	33.586	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	99.0	0	SX	0	4.63	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	100.0	0	SX	0	4.56	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	101.0	0	SX	0	4.45	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	102.0	0	SX	0	4.45	0	33.559	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	103.0	0	SX	0	4.38	0	33.539	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	104.0	0	SX	0	4.26	0	33.537	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	105.0	0	SX	0	4.23	0	33.535	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	106.0	0	SX	0	4.18	0	33.535	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	107.0	0	SX	0	4.17	0	33.537	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	108.0	0	SX	0	4.15	0	33.529	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	109.0	0	SX	0	4.10	0	33.521	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	110.0	0	SX	0	4.06	0	33.516	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	111.0	0	SX	0	3.99	0	33.513	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	112.0	0	SX	0	3.97	0	33.517	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	113.0	0	SX	0	3.95	0	33.518	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	114.0	0	SX	0	3.96	0	33.519	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	115.0	0	SX	0	3.98	0	33.518	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	116.0	0	SX	0	3.97	0	33.522	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	117.0	0	SX	0	3.97	0	33.526	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	118.0	0	SX	0	3.98	0	33.524	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	119.0	0	SX	0	3.99	0	33.528	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	120.0	0	SX	0	4.06	0	33.549	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	121.0	0	SX	0	4.13	0	33.555	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	122.0	0	SX	0	4.16	0	33.559	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	123.0	0	SX	0	4.21	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	124.0	0	SX	0	4.27	0	33.584	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	125.0	0	SX	0	4.29	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	126.0	0	SX	0	4.32	0	33.583	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	127.0	0	SX	0	4.35	0	33.585	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	128.0	0	SX	0	4.34	0	33.580	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	129.0	0	SX	0	4.34	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	130.0	0	SX	0	4.33	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	131.0	0	SX	0	4.28	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	132.0	0	SX	0	4.27	0	33.566	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	133.0	0	SX	0	4.20	0	33.550	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	134.0	0	SX	0	4.13	0	33.551	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	135.0	0	SX	0	4.09	0	33.519	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	136.0	0	SX	0	3.76	0	33.466	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	137.0	0	SX	0	3.58	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	138.0	0	SX	0	3.52	0	33.481	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	139.0	0	SX	0	3.39	0	33.461	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	140.0	0	SX	0	3.29	0	33.456	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	141.0	0	SX	0	3.23	0	33.457	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	142.0	0	SX	0	3.20	0	33.460	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	143.0	0	SX	0	3.21	0	33.464	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	144.0	0	SX	0	3.21	0	33.489	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	145.0	0	SX	0	3.46	0	33.536	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	146.0	0	SX	0	3.62	0	33.532	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	147.0	0	SX	0	3.61	0	33.518	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	148.0	0	SX	0	3.61	0	33.515	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	149.0	0	SX	0	3.62	0	33.515	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	150.0	0	SX	0	3.62	0	33.520	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	151.0	0	SX	0	3.67	0	33.525	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	152.0	0	SX	0	3.71	0	33.540	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	153.0	0	SX	0	3.80	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	154.0	0	SX	0	3.85	0	33.558	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	155.0	0	SX	0	3.87	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	156.0	0	SX	0	3.88	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	157.0	0	SX	0	3.63	0	33.489	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	158.0	0	SX	0	3.45	0	33.492	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	159.0	0	SX	0	3.40	0	33.504	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	160.0	0	SX	0	3.37	0	33.495	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	161.0	0	SX	0	3.31	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	162.0	0	SX	0	3.05	0	33.444	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	163.0	0	SX	0	3.02	0	33.463	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	164.0	0	SX	0	2.99	0	33.452	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	165.0	0	SX	0	2.87	0	33.440	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	166.0	0	SX	0	2.82	0	33.448	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	167.0	0	SX	0	2.80	0	33.449	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	168.0	0	SX	0	2.82	0	33.451	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	169.0	0	SX	0	2.86	0	33.469	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	170.0	0	SX	0	3.11	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	171.0	0	SX	0	3.36	0	33.547	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	172.0	0	SX	0	3.38	0	33.522	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	173.0	0	SX	0	3.34	0	33.513	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	174.0	0	SX	0	3.28	0	33.506	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	175.0	0	SX	0	3.24	0	33.516	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	176.0	0	SX	0	3.33	0	33.558	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	177.0	0	SX	0	3.54	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	178.0	0	SX	0	3.56	0	33.567	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	179.0	0	SX	0	3.62	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	180.0	0	SX	0	3.64	0	33.587	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	181.0	0	SX	0	3.74	0	33.607	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	182.0	0	SX	0	3.85	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	183.0	0	SX	0	3.85	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	184.0	0	SX	0	3.88	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	185.0	0	SX	0	3.88	0	33.604	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	186.0	0	SX	0	3.88	0	33.603	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	187.0	0	SX	0	3.88	0	33.606	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	188.0	0	SX	0	3.88	0	33.609	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	189.0	0	SX	0	3.88	0	33.605	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	190.0	0	SX	0	3.86	0	33.602	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	191.0	0	SX	0	3.84	0	33.600	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	192.0	0	SX	0	3.77	0	33.583	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	193.0	0	SX	0	3.67	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	194.0	0	SX	0	3.61	0	33.566	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	195.0	0	SX	0	3.50	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	196.0	0	SX	0	3.44	0	33.552	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	197.0	0	SX	0	3.30	0	33.526	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	198.0	0	SX	0	3.13	0	33.505	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	199.0	0	SX	0	2.94	0	33.497	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	200.0	0	SX	0	2.86	0	33.506	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	201.0	0	SX	0	2.84	0	33.501	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	202.0	0	SX	0	2.69	0	33.476	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	203.0	0	SX	0	2.58	0	33.472	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	204.0	0	SX	0	2.54	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	205.0	0	SX	0	2.50	0	33.479	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	206.0	0	SX	0	2.49	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	207.0	0	SX	0	2.49	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	208.0	0	SX	0	2.49	0	33.490	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	209.0	0	SX	0	2.50	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	210.0	0	SX	0	2.40	0	33.472	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	211.0	0	SX	0	2.35	0	33.478	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	212.0	0	SX	0	2.29	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	213.0	0	SX	0	2.26	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	214.0	0	SX	0	2.20	0	33.472	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	215.0	0	SX	0	2.17	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	216.0	0	SX	0	2.17	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	217.0	0	SX	0	2.15	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	218.0	0	SX	0	2.15	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	219.0	0	SX	0	2.13	0	33.476	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	220.0	0	SX	0	2.12	0	33.468	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	221.0	0	SX	0	2.04	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	222.0	0	SX	0	1.98	0	33.462	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	223.0	0	SX	0	1.98	0	33.469	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	224.0	0	SX	0	1.98	0	33.469	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	225.0	0	SX	0	1.97	0	33.471	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	226.0	0	SX	0	1.98	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	227.0	0	SX	0	1.98	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	228.0	0	SX	0	1.99	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	229.0	0	SX	0	1.99	0	33.482	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	230.0	0	SX	0	2.04	0	33.492	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	231.0	0	SX	0	2.08	0	33.503	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	232.0	0	SX	0	2.14	0	33.521	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	233.0	0	SX	0	2.21	0	33.533	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	234.0	0	SX	0	2.27	0	33.532	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	235.0	0	SX	0	2.27	0	33.530	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	236.0	0	SX	0	2.27	0	33.531	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	237.0	0	SX	0	2.27	0	33.533	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	238.0	0	SX	0	2.27	0	33.530	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	239.0	0	SX	0	2.27	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	240.0	0	SX	0	2.28	0	33.536	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	241.0	0	SX	0	2.28	0	33.537	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	242.0	0	SX	0	2.29	0	33.542	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	243.0	0	SX	0	2.30	0	33.547	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	244.0	0	SX	0	2.30	0	33.550	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	245.0	0	SX	0	2.32	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	246.0	0	SX	0	2.35	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	247.0	0	SX	0	2.34	0	33.559	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	248.0	0	SX	0	2.34	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	249.0	0	SX	0	2.34	0	33.555	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	250.0	0	SX	0	2.37	0	33.564	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	251.0	0	SX	0	2.36	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	252.0	0	SX	0	2.37	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	253.0	0	SX	0	2.37	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	254.0	0	SX	0	2.37	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	255.0	0	SX	0	2.37	0	33.561	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	256.0	0	SX	0	2.37	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	257.0	0	SX	0	2.37	0	33.561	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	258.0	0	SX	0	2.37	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	259.0	0	SX	0	2.37	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	260.0	0	SX	0	2.39	0	33.564	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	261.0	0	SX	0	2.40	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	262.0	0	SX	0	2.41	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	263.0	0	SX	0	2.42	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	264.0	0	SX	0	2.43	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	265.0	0	SX	0	2.43	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	266.0	0	SX	0	2.43	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	267.0	0	SX	0	2.44	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	268.0	0	SX	0	2.43	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	269.0	0	SX	0	2.44	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	270.0	0	SX	0	2.43	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	271.0	0	SX	0	2.46	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	272.0	0	SX	0	2.41	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	273.0	0	SX	0	2.37	0	33.572	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	274.0	0	SX	0	2.33	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	275.0	0	SX	0	2.32	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	276.0	0	SX	0	2.27	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	277.0	0	SX	0	2.27	0	33.565	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	278.0	0	SX	0	2.24	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	279.0	0	SX	0	2.20	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	280.0	0	SX	0	2.22	0	33.571	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	281.0	0	SX	0	2.23	0	33.572	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	282.0	0	SX	0	2.23	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	283.0	0	SX	0	2.23	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	284.0	0	SX	0	2.26	0	33.580	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	285.0	0	SX	0	2.26	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	286.0	0	SX	0	2.21	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	287.0	0	SX	0	2.14	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	288.0	0	SX	0	2.14	0	33.580	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	289.0	0	SX	0	2.17	0	33.584	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	290.0	0	SX	0	2.17	0	33.588	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	291.0	0	SX	0	2.18	0	33.581	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	292.0	0	SX	0	2.18	0	33.582	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	293.0	0	SX	0	2.17	0	33.588	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	294.0	0	SX	0	2.19	0	33.590	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	295.0	0	SX	0	2.19	0	33.584	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	296.0	0	SX	0	2.19	0	33.590	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	297.0	0	SX	0	2.20	0	33.600	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	298.0	0	SX	0	2.23	0	33.612	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	299.0	0	SX	0	2.27	0	33.623	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	300.0	0	SX	0	2.30	0	33.619	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	301.0	0	SX	0	2.30	0	33.614	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	302.0	0	SX	0	2.30	0	33.618	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	303.0	0	SX	0	2.30	0	33.624	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	304.0	0	SX	0	2.30	0	33.623	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	305.0	0	SX	0	2.30	0	33.626	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	306.0	0	SX	0	2.30	0	33.624	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	307.0	0	SX	0	2.30	0	33.624	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	308.0	0	SX	0	2.31	0	33.629	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	309.0	0	SX	0	2.33	0	33.631	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	310.0	0	SX	0	2.35	0	33.640	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	311.0	0	SX	0	2.37	0	33.647	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	312.0	0	SX	0	2.39	0	33.653	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	313.0	0	SX	0	2.39	0	33.652	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	314.0	0	SX	0	2.40	0	33.654	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	315.0	0	SX	0	2.40	0	33.658	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	316.0	0	SX	0	2.41	0	33.663	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	317.0	0	SX	0	2.43	0	33.669	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	318.0	0	SX	0	2.45	0	33.673	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	319.0	0	SX	0	2.47	0	33.673	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	320.0	0	SX	0	2.48	0	33.670	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	321.0	0	SX	0	2.48	0	33.672	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	322.0	0	SX	0	2.49	0	33.678	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	323.0	0	SX	0	2.50	0	33.678	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	324.0	0	SX	0	2.51	0	33.675	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	325.0	0	SX	0	2.51	0	33.675	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	326.0	0	SX	0	2.51	0	33.680	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	327.0	0	SX	0	2.51	0	33.682	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	328.0	0	SX	0	2.51	0	33.679	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	329.0	0	SX	0	2.51	0	33.684	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	330.0	0	SX	0	2.55	0	33.691	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	331.0	0	SX	0	2.56	0	33.695	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	332.0	0	SX	0	2.56	0	33.697	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	333.0	0	SX	0	2.57	0	33.700	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	334.0	0	SX	0	2.58	0	33.703	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	335.0	0	SX	0	2.58	0	33.707	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	336.0	0	SX	0	2.59	0	33.707	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	337.0	0	SX	0	2.59	0	33.708	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	338.0	0	SX	0	2.61	0	33.714	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	339.0	0	SX	0	2.61	0	33.715	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	340.0	0	SX	0	2.61	0	33.714	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	341.0	0	SX	0	2.62	0	33.718	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	342.0	0	SX	0	2.62	0	33.721	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	343.0	0	SX	0	2.63	0	33.720	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	344.0	0	SX	0	2.65	0	33.729	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	345.0	0	SX	0	2.66	0	33.731	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	346.0	0	SX	0	2.66	0	33.734	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	347.0	0	SX	0	2.66	0	33.731	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	348.0	0	SX	0	2.66	0	33.733	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	349.0	0	SX	0	2.67	0	33.739	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	350.0	0	SX	0	2.68	0	33.745	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	351.0	0	SX	0	2.68	0	33.744	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	352.0	0	SX	0	2.68	0	33.744	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	353.0	0	SX	0	2.69	0	33.746	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	354.0	0	SX	0	2.69	0	33.747	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	355.0	0	SX	0	2.69	0	33.749	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	356.0	0	SX	0	2.71	0	33.757	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	357.0	0	SX	0	2.73	0	33.767	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	358.0	0	SX	0	2.74	0	33.770	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	359.0	0	SX	0	2.74	0	33.767	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	360.0	0	SX	0	2.74	0	33.774	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	361.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	362.0	0	SX	0	2.74	0	33.780	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	363.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	364.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	365.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	366.0	0	SX	0	2.76	0	33.790	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	367.0	0	SX	0	2.78	0	33.795	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	368.0	0	SX	0	2.78	0	33.799	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	369.0	0	SX	0	2.79	0	33.807	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	370.0	0	SX	0	2.82	0	33.806	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	371.0	0	SX	0	2.82	0	33.808	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	372.0	0	SX	0	2.83	0	33.809	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	373.0	0	SX	0	2.84	0	33.810	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	374.0	0	SX	0	2.84	0	33.811	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	375.0	0	SX	0	2.84	0	33.812	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	376.0	0	SX	0	2.84	0	33.819	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	377.0	0	SX	0	2.85	0	33.826	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	378.0	0	SX	0	2.85	0	33.825	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	379.0	0	SX	0	2.84	0	33.829	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	380.0	0	SX	0	2.82	0	33.829	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	381.0	0	SX	0	2.82	0	33.828	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	382.0	0	SX	0	2.78	0	33.830	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	383.0	0	SX	0	2.79	0	33.829	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	384.0	0	SX	0	2.77	0	33.823	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	385.0	0	SX	0	2.76	0	33.826	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	386.0	0	SX	0	2.76	0	33.827	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	387.0	0	SX	0	2.76	0	33.826	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	388.0	0	SX	0	2.75	0	33.828	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	389.0	0	SX	0	2.76	0	33.833	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	390.0	0	SX	0	2.76	0	33.836	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	391.0	0	SX	0	2.76	0	33.835	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	392.0	0	SX	0	2.76	0	33.833	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	393.0	0	SX	0	2.76	0	33.835	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	394.0	0	SX	0	2.76	0	33.843	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	395.0	0	SX	0	2.76	0	33.845	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	396.0	0	SX	0	2.77	0	33.842	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	397.0	0	SX	0	2.77	0	33.840	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	398.0	0	SX	0	2.77	0	33.840	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	399.0	0	SX	0	2.77	0	33.840	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	400.0	0	SX	0	2.78	0	33.844	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	401.0	0	SX	0	2.78	0	33.845	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	402.0	0	SX	0	2.78	0	33.850	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	403.0	0	SX	0	2.80	0	33.851	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	404.0	0	SX	0	2.80	0	33.852	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	405.0	0	SX	0	2.82	0	33.856	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	406.0	0	SX	0	2.84	0	33.856	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	407.0	0	SX	0	2.85	0	33.858	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	408.0	0	SX	0	2.87	0	33.854	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	409.0	0	SX	0	2.86	0	33.856	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	410.0	0	SX	0	2.87	0	33.864	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	411.0	0	SX	0	2.88	0	33.867	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	412.0	0	SX	0	2.91	0	33.870	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	413.0	0	SX	0	2.89	0	33.871	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	414.0	0	SX	0	2.90	0	33.873	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	415.0	0	SX	0	2.91	0	33.885	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	416.0	0	SX	0	2.95	0	33.893	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	417.0	0	SX	0	2.97	0	33.895	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	418.0	0	SX	0	2.96	0	33.895	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	419.0	0	SX	0	2.96	0	33.896	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	420.0	0	SX	0	2.96	0	33.896	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	421.0	0	SX	0	2.96	0	33.901	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	422.0	0	SX	0	2.97	0	33.900	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	423.0	0	SX	0	2.97	0	33.903	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	424.0	0	SX	0	2.97	0	33.911	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	425.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	426.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	427.0	0	SX	0	2.97	0	33.913	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	428.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	429.0	0	SX	0	2.97	0	33.910	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	430.0	0	SX	0	2.97	0	33.910	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	431.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	432.0	0	SX	0	2.98	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	433.0	0	SX	0	2.97	0	33.913	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	434.0	0	SX	0	2.98	0	33.916	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	435.0	0	SX	0	2.97	0	33.916	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	436.0	0	SX	0	2.98	0	33.918	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	437.0	0	SX	0	2.97	0	33.918	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	438.0	0	SX	0	2.98	0	33.920	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	439.0	0	SX	0	2.98	0	33.926	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	440.0	0	SX	0	2.98	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	441.0	0	SX	0	2.98	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	442.0	0	SX	0	2.98	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	443.0	0	SX	0	2.98	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	444.0	0	SX	0	2.98	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	445.0	0	SX	0	2.97	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	446.0	0	SX	0	2.97	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	447.0	0	SX	0	2.97	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	448.0	0	SX	0	2.97	0	33.926	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	449.0	0	SX	0	2.97	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	450.0	0	SX	0	2.97	0	33.933	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	451.0	0	SX	0	2.97	0	33.926	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	452.0	0	SX	0	2.96	0	33.925	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	453.0	0	SX	0	2.96	0	33.930	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	454.0	0	SX	0	2.96	0	33.932	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	455.0	0	SX	0	2.96	0	33.931	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	456.0	0	SX	0	2.96	0	33.933	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	457.0	0	SX	0	2.96	0	33.938	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	458.0	0	SX	0	2.96	0	33.943	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	459.0	0	SX	0	2.97	0	33.939	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	460.0	0	SX	0	2.98	0	33.939	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	461.0	0	SX	0	2.98	0	33.938	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	462.0	0	SX	0	2.98	0	33.936	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	463.0	0	SX	0	2.98	0	33.937	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	464.0	0	SX	0	2.98	0	33.937	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	465.0	0	SX	0	2.98	0	33.937	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	466.0	0	SX	0	2.97	0	33.942	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	467.0	0	SX	0	2.98	0	33.946	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	468.0	0	SX	0	3.01	0	33.948	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	469.0	0	SX	0	3.02	0	33.946	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	470.0	0	SX	0	3.01	0	33.948	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	471.0	0	SX	0	3.01	0	33.944	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	472.0	0	SX	0	3.00	0	33.951	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	473.0	0	SX	0	3.03	0	33.965	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	474.0	0	SX	0	3.09	0	33.973	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	475.0	0	SX	0	3.13	0	33.973	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	476.0	0	SX	0	3.14	0	33.978	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	477.0	0	SX	0	3.13	0	33.979	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	478.0	0	SX	0	3.14	0	33.972	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	479.0	0	SX	0	3.13	0	33.970	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	480.0	0	SX	0	3.12	0	33.969	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	481.0	0	SX	0	3.11	0	33.972	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	482.0	0	SX	0	3.09	0	33.976	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	483.0	0	SX	0	3.08	0	33.980	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	484.0	0	SX	0	3.08	0	33.979	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	485.0	0	SX	0	3.09	0	33.975	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	486.0	0	SX	0	3.09	0	33.973	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	487.0	0	SX	0	3.08	0	33.976	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	488.0	0	SX	0	3.08	0	33.980	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	489.0	0	SX	0	3.08	0	33.982	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	490.0	0	SX	0	3.08	0	33.981	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	491.0	0	SX	0	3.07	0	33.983	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	492.0	0	SX	0	3.09	0	33.987	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	493.0	0	SX	0	3.09	0	33.987	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	494.0	0	SX	0	3.08	0	33.990	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	495.0	0	SX	0	3.08	0	33.991	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	496.0	0	SX	0	3.08	0	33.993	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	497.0	0	SX	0	3.09	0	33.999	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	498.0	0	SX	0	3.09	0	33.998	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	499.0	0	SX	0	3.09	0	33.998	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	500.0	0	SX	0	3.09	0	33.999	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	501.0	0	SX	0	3.10	0	34.004	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	502.0	0	SX	0	3.10	0	34.003	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	503.0	0	SX	0	3.11	0	34.003	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	504.0	0	SX	0	3.10	0	34.007	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	505.0	0	SX	0	3.11	0	34.010	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	506.0	0	SX	0	3.10	0	34.008	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	507.0	0	SX	0	3.10	0	34.005	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	508.0	0	SX	0	3.10	0	34.005	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	509.0	0	SX	0	3.10	0	34.006	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	510.0	0	SX	0	3.09	0	34.012	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	511.0	0	SX	0	3.08	0	34.012	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	512.0	0	SX	0	3.08	0	34.013	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	513.0	0	SX	0	3.09	0	34.012	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	514.0	0	SX	0	3.08	0	34.015	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	515.0	0	SX	0	3.09	0	34.022	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	516.0	0	SX	0	3.09	0	34.025	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	517.0	0	SX	0	3.09	0	34.024	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	518.0	0	SX	0	3.09	0	34.024	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	519.0	0	SX	0	3.10	0	34.028	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	520.0	0	SX	0	3.10	0	34.027	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	521.0	0	SX	0	3.11	0	34.031	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	522.0	0	SX	0	3.12	0	34.035	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	523.0	0	SX	0	3.12	0	34.038	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	524.0	0	SX	0	3.12	0	34.042	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	525.0	0	SX	0	3.12	0	34.038	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	526.0	0	SX	0	3.12	0	34.040	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	527.0	0	SX	0	3.12	0	34.045	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	528.0	0	SX	0	3.13	0	34.048	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	529.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	530.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	531.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	532.0	0	SX	0	3.14	0	34.051	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	533.0	0	SX	0	3.12	0	34.052	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	534.0	0	SX	0	3.13	0	34.057	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	535.0	0	SX	0	3.13	0	34.063	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	536.0	0	SX	0	3.13	0	34.062	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	537.0	0	SX	0	3.13	0	34.060	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	538.0	0	SX	0	3.13	0	34.061	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	539.0	0	SX	0	3.13	0	34.061	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	540.0	0	SX	0	3.13	0	34.064	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	541.0	0	SX	0	3.14	0	34.069	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	542.0	0	SX	0	3.13	0	34.069	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	543.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	544.0	0	SX	0	3.14	0	34.057	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	545.0	0	SX	0	3.14	0	34.070	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	546.0	0	SX	0	3.15	0	34.071	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	547.0	0	SX	0	3.15	0	34.069	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	548.0	0	SX	0	3.15	0	34.070	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	549.0	0	SX	0	3.16	0	34.079	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	550.0	0	SX	0	3.16	0	34.081	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	551.0	0	SX	0	3.16	0	34.080	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	552.0	0	SX	0	3.15	0	34.079	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	553.0	0	SX	0	3.16	0	34.076	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	554.0	0	SX	0	3.16	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	555.0	0	SX	0	3.15	0	34.078	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	556.0	0	SX	0	3.15	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	557.0	0	SX	0	3.15	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	558.0	0	SX	0	3.15	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	559.0	0	SX	0	3.15	0	34.080	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	560.0	0	SX	0	3.15	0	34.081	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	561.0	0	SX	0	3.15	0	34.085	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	562.0	0	SX	0	3.17	0	34.091	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	563.0	0	SX	0	3.17	0	34.096	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	564.0	0	SX	0	3.17	0	34.095	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	565.0	0	SX	0	3.18	0	34.097	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	566.0	0	SX	0	3.19	0	34.097	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	567.0	0	SX	0	3.18	0	34.100	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	568.0	0	SX	0	3.18	0	34.099	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	569.0	0	SX	0	3.18	0	34.100	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	570.0	0	SX	0	3.18	0	34.103	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	571.0	0	SX	0	3.18	0	34.109	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	572.0	0	SX	0	3.18	0	34.108	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	573.0	0	SX	0	3.18	0	34.108	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	574.0	0	SX	0	3.19	0	34.105	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	575.0	0	SX	0	3.19	0	34.109	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	576.0	0	SX	0	3.19	0	34.114	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	577.0	0	SX	0	3.20	0	34.114	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	578.0	0	SX	0	3.20	0	34.116	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	579.0	0	SX	0	3.19	0	34.120	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	580.0	0	SX	0	3.19	0	34.122	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	581.0	0	SX	0	3.18	0	34.118	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	582.0	0	SX	0	3.18	0	34.124	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	583.0	0	SX	0	3.18	0	34.127	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	584.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	585.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	586.0	0	SX	0	3.18	0	34.126	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	587.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	588.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	589.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	590.0	0	SX	0	3.18	0	34.130	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	591.0	0	SX	0	3.18	0	34.137	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	592.0	0	SX	0	3.18	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	593.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	594.0	0	SX	0	3.18	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	595.0	0	SX	0	3.18	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	596.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	597.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	598.0	0	SX	0	3.18	0	34.137	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	599.0	0	SX	0	3.18	0	34.137	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	600.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	601.0	0	SX	0	3.17	0	34.141	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	602.0	0	SX	0	3.17	0	34.142	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	603.0	0	SX	0	3.17	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	604.0	0	SX	0	3.17	0	34.142	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	605.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	606.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	607.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	608.0	0	SX	0	3.17	0	34.144	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	609.0	0	SX	0	3.16	0	34.144	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	610.0	0	SX	0	3.16	0	34.143	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	611.0	0	SX	0	3.15	0	34.146	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	612.0	0	SX	0	3.15	0	34.149	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	613.0	0	SX	0	3.14	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	614.0	0	SX	0	3.14	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	615.0	0	SX	0	3.14	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	616.0	0	SX	0	3.14	0	34.154	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	617.0	0	SX	0	3.13	0	34.157	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	618.0	0	SX	0	3.14	0	34.157	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	619.0	0	SX	0	3.13	0	34.154	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	620.0	0	SX	0	3.12	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	621.0	0	SX	0	3.12	0	34.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	622.0	0	SX	0	3.12	0	34.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	623.0	0	SX	0	3.12	0	34.157	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	624.0	0	SX	0	3.12	0	34.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	625.0	0	SX	0	3.11	0	34.159	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	626.0	0	SX	0	3.11	0	34.162	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	627.0	0	SX	0	3.11	0	34.162	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	628.0	0	SX	0	3.10	0	34.163	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	629.0	0	SX	0	3.10	0	34.163	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	630.0	0	SX	0	3.10	0	34.164	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	631.0	0	SX	0	3.11	0	34.166	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	632.0	0	SX	0	3.10	0	34.168	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	633.0	0	SX	0	3.10	0	34.170	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	634.0	0	SX	0	3.10	0	34.172	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	635.0	0	SX	0	3.10	0	34.171	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	636.0	0	SX	0	3.10	0	34.171	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	637.0	0	SX	0	3.10	0	34.172	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	638.0	0	SX	0	3.10	0	34.180	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	639.0	0	SX	0	3.10	0	34.182	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	640.0	0	SX	0	3.10	0	34.179	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	641.0	0	SX	0	3.10	0	34.181	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	642.0	0	SX	0	3.11	0	34.190	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	643.0	0	SX	0	3.12	0	34.189	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	644.0	0	SX	0	3.13	0	34.186	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	645.0	0	SX	0	3.13	0	34.186	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	646.0	0	SX	0	3.14	0	34.190	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	647.0	0	SX	0	3.15	0	34.191	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	648.0	0	SX	0	3.16	0	34.193	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	649.0	0	SX	0	3.17	0	34.199	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	650.0	0	SX	0	3.18	0	34.199	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	651.0	0	SX	0	3.18	0	34.201	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	652.0	0	SX	0	3.19	0	34.202	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	653.0	0	SX	0	3.19	0	34.203	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	654.0	0	SX	0	3.20	0	34.208	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	655.0	0	SX	0	3.21	0	34.205	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	656.0	0	SX	0	3.20	0	34.205	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	657.0	0	SX	0	3.21	0	34.204	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	658.0	0	SX	0	3.21	0	34.204	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	659.0	0	SX	0	3.21	0	34.203	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	660.0	0	SX	0	3.21	0	34.210	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	661.0	0	SX	0	3.22	0	34.211	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	662.0	0	SX	0	3.22	0	34.216	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	663.0	0	SX	0	3.22	0	34.217	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	664.0	0	SX	0	3.22	0	34.213	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	665.0	0	SX	0	3.23	0	34.210	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	666.0	0	SX	0	3.23	0	34.210	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	667.0	0	SX	0	3.23	0	34.212	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	668.0	0	SX	0	3.23	0	34.214	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	669.0	0	SX	0	3.23	0	34.212	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	670.0	0	SX	0	3.23	0	34.215	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	671.0	0	SX	0	3.23	0	34.219	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	672.0	0	SX	0	3.23	0	34.217	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	673.0	0	SX	0	3.23	0	34.217	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	674.0	0	SX	0	3.24	0	34.215	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	675.0	0	SX	0	3.24	0	34.218	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	676.0	0	SX	0	3.24	0	34.221	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	677.0	0	SX	0	3.24	0	34.222	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	678.0	0	SX	0	3.25	0	34.220	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	679.0	0	SX	0	3.25	0	34.227	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	680.0	0	SX	0	3.27	0	34.231	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	681.0	0	SX	0	3.27	0	34.231	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	682.0	0	SX	0	3.28	0	34.236	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	683.0	0	SX	0	3.29	0	34.235	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	684.0	0	SX	0	3.29	0	34.238	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	685.0	0	SX	0	3.29	0	34.239	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	686.0	0	SX	0	3.29	0	34.238	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	687.0	0	SX	0	3.30	0	34.241	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	688.0	0	SX	0	3.31	0	34.241	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	689.0	0	SX	0	3.31	0	34.240	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	690.0	0	SX	0	3.32	0	34.243	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	691.0	0	SX	0	3.32	0	34.249	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	692.0	0	SX	0	3.32	0	34.245	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	693.0	0	SX	0	3.32	0	34.244	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	694.0	0	SX	0	3.32	0	34.247	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	695.0	0	SX	0	3.31	0	34.247	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	696.0	0	SX	0	3.32	0	34.248	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	697.0	0	SX	0	3.31	0	34.251	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	698.0	0	SX	0	3.31	0	34.252	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	699.0	0	SX	0	3.31	0	34.252	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	700.0	0	SX	0	3.31	0	34.251	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	701.0	0	SX	0	3.31	0	34.253	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	702.0	0	SX	0	3.31	0	34.254	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	703.0	0	SX	0	3.30	0	34.256	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	704.0	0	SX	0	3.30	0	34.254	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	705.0	0	SX	0	3.30	0	34.250	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	706.0	0	SX	0	3.27	0	34.245	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	707.0	0	SX	0	3.24	0	34.244	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	708.0	0	SX	0	3.21	0	34.248	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	709.0	0	SX	0	3.19	0	34.251	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	710.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	711.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	712.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	713.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	714.0	0	SX	0	3.21	0	34.263	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	715.0	0	SX	0	3.20	0	34.263	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	716.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	717.0	0	SX	0	3.20	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	718.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	719.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	720.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	721.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	722.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	723.0	0	SX	0	3.21	0	34.259	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	724.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	725.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	726.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	727.0	0	SX	0	3.20	0	34.260	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	728.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	729.0	0	SX	0	3.20	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	730.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	731.0	0	SX	0	3.21	0	34.268	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	732.0	0	SX	0	3.21	0	34.268	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	733.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	734.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	735.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	736.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	737.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	738.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	739.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	740.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	741.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	742.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	743.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	744.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	745.0	0	SX	0	3.20	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	746.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	747.0	0	SX	0	3.20	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	748.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	749.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	750.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	751.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	752.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	753.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	754.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	755.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	756.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	757.0	0	SX	0	3.20	0	34.268	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	758.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	759.0	0	SX	0	3.20	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	760.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	761.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	762.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	763.0	0	SX	0	3.20	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	764.0	0	SX	0	3.20	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	765.0	0	SX	0	3.20	0	34.270	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	766.0	0	SX	0	3.20	0	34.273	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	767.0	0	SX	0	3.20	0	34.273	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	768.0	0	SX	0	3.20	0	34.272	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	769.0	0	SX	0	3.19	0	34.278	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	770.0	0	SX	0	3.20	0	34.276	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	771.0	0	SX	0	3.19	0	34.274	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	772.0	0	SX	0	3.19	0	34.272	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	773.0	0	SX	0	3.20	0	34.273	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	774.0	0	SX	0	3.20	0	34.275	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	775.0	0	SX	0	3.20	0	34.275	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	0.0	0	SX	0	8.27	0	21.179	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	1.0	0	SX	0	4.66	0	32.151	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	2.0	0	SX	0	4.60	0	32.718	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	3.0	0	SX	0	4.60	0	32.775	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	4.0	0	SX	0	4.60	0	32.785	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	5.0	0	SX	0	4.60	0	32.789	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	6.0	0	SX	0	4.60	0	32.789	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	7.0	0	SX	0	4.58	0	32.795	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	8.0	0	SX	0	4.58	0	32.792	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	9.0	0	SX	0	4.55	0	32.786	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	10.0	0	SX	0	4.49	0	32.789	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	11.0	0	SX	0	4.41	0	32.793	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	12.0	0	SX	0	4.34	0	32.797	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	13.0	0	SX	0	4.25	0	32.804	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	14.0	0	SX	0	4.20	0	32.818	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	15.0	0	SX	0	4.15	0	32.825	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	16.0	0	SX	0	4.11	0	32.835	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	17.0	0	SX	0	4.08	0	32.846	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	18.0	0	SX	0	4.06	0	32.847	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	19.0	0	SX	0	4.00	0	32.857	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	20.0	0	SX	0	4.01	0	32.886	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	21.0	0	SX	0	3.98	0	32.905	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	22.0	0	SX	0	3.93	0	32.906	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	23.0	0	SX	0	3.71	0	32.916	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	24.0	0	SX	0	3.59	0	32.940	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	25.0	0	SX	0	3.53	0	32.993	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	26.0	0	SX	0	3.60	0	33.070	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	27.0	0	SX	0	3.73	0	33.103	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	28.0	0	SX	0	3.75	0	33.118	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	29.0	0	SX	0	3.83	0	33.132	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	30.0	0	SX	0	3.73	0	33.094	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	31.0	0	SX	0	3.41	0	33.082	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	32.0	0	SX	0	3.34	0	33.107	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	33.0	0	SX	0	3.33	0	33.120	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	34.0	0	SX	0	3.33	0	33.122	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	35.0	0	SX	0	3.32	0	33.121	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	36.0	0	SX	0	3.35	0	33.129	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	37.0	0	SX	0	3.35	0	33.127	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	38.0	0	SX	0	3.34	0	33.124	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	39.0	0	SX	0	3.36	0	33.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	40.0	0	SX	0	3.34	0	33.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	41.0	0	SX	0	3.35	0	33.167	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	42.0	0	SX	0	3.36	0	33.179	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	43.0	0	SX	0	3.38	0	33.190	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	44.0	0	SX	0	3.40	0	33.199	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	45.0	0	SX	0	3.43	0	33.204	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	46.0	0	SX	0	3.49	0	33.256	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	47.0	0	SX	0	3.77	0	33.333	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	48.0	0	SX	0	3.97	0	33.341	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	49.0	0	SX	0	4.00	0	33.344	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	50.0	0	SX	0	4.07	0	33.392	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	51.0	0	SX	0	4.22	0	33.429	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	52.0	0	SX	0	4.33	0	33.442	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	53.0	0	SX	0	4.36	0	33.445	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	54.0	0	SX	0	4.35	0	33.449	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	55.0	0	SX	0	4.34	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	56.0	0	SX	0	4.35	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	57.0	0	SX	0	4.35	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	58.0	0	SX	0	4.34	0	33.458	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	59.0	0	SX	0	4.36	0	33.468	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	60.0	0	SX	0	4.38	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	61.0	0	SX	0	4.42	0	33.482	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	62.0	0	SX	0	4.45	0	33.490	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	63.0	0	SX	0	4.46	0	33.490	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	64.0	0	SX	0	4.46	0	33.488	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	65.0	0	SX	0	4.46	0	33.487	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	66.0	0	SX	0	4.47	0	33.495	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	67.0	0	SX	0	4.50	0	33.505	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	68.0	0	SX	0	4.51	0	33.508	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	69.0	0	SX	0	4.54	0	33.513	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	70.0	0	SX	0	4.55	0	33.519	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	71.0	0	SX	0	4.58	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	72.0	0	SX	0	4.65	0	33.549	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	73.0	0	SX	0	4.69	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	74.0	0	SX	0	4.76	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	75.0	0	SX	0	4.84	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	76.0	0	SX	0	4.84	0	33.572	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	77.0	0	SX	0	4.80	0	33.558	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	78.0	0	SX	0	4.73	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	79.0	0	SX	0	4.71	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	80.0	0	SX	0	4.70	0	33.561	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	81.0	0	SX	0	4.71	0	33.571	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	82.0	0	SX	0	4.73	0	33.576	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	83.0	0	SX	0	4.73	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	84.0	0	SX	0	4.75	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	85.0	0	SX	0	4.78	0	33.590	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	86.0	0	SX	0	4.83	0	33.598	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	87.0	0	SX	0	4.83	0	33.602	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	88.0	0	SX	0	4.85	0	33.604	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	89.0	0	SX	0	4.85	0	33.603	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	90.0	0	SX	0	4.85	0	33.603	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	91.0	0	SX	0	4.84	0	33.605	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	92.0	0	SX	0	4.84	0	33.605	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	93.0	0	SX	0	4.84	0	33.607	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	94.0	0	SX	0	4.85	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	95.0	0	SX	0	4.85	0	33.587	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	96.0	0	SX	0	4.67	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	97.0	0	SX	0	4.64	0	33.586	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	98.0	0	SX	0	4.64	0	33.586	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	99.0	0	SX	0	4.63	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	100.0	0	SX	0	4.56	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	101.0	0	SX	0	4.45	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	102.0	0	SX	0	4.45	0	33.559	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	103.0	0	SX	0	4.38	0	33.539	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	104.0	0	SX	0	4.26	0	33.537	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	105.0	0	SX	0	4.23	0	33.535	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	106.0	0	SX	0	4.18	0	33.535	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	107.0	0	SX	0	4.17	0	33.537	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	108.0	0	SX	0	4.15	0	33.529	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	109.0	0	SX	0	4.10	0	33.521	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	110.0	0	SX	0	4.06	0	33.516	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	111.0	0	SX	0	3.99	0	33.513	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	112.0	0	SX	0	3.97	0	33.517	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	113.0	0	SX	0	3.95	0	33.518	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	114.0	0	SX	0	3.96	0	33.519	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	115.0	0	SX	0	3.98	0	33.518	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	116.0	0	SX	0	3.97	0	33.522	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	117.0	0	SX	0	3.97	0	33.526	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	118.0	0	SX	0	3.98	0	33.524	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	119.0	0	SX	0	3.99	0	33.528	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	120.0	0	SX	0	4.06	0	33.549	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	121.0	0	SX	0	4.13	0	33.555	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	122.0	0	SX	0	4.16	0	33.559	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	123.0	0	SX	0	4.21	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	124.0	0	SX	0	4.27	0	33.584	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	125.0	0	SX	0	4.29	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	126.0	0	SX	0	4.32	0	33.583	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	127.0	0	SX	0	4.35	0	33.585	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	128.0	0	SX	0	4.34	0	33.580	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	129.0	0	SX	0	4.34	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	130.0	0	SX	0	4.33	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	131.0	0	SX	0	4.28	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	132.0	0	SX	0	4.27	0	33.566	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	133.0	0	SX	0	4.20	0	33.550	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	134.0	0	SX	0	4.13	0	33.551	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	135.0	0	SX	0	4.09	0	33.519	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	136.0	0	SX	0	3.76	0	33.466	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	137.0	0	SX	0	3.58	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	138.0	0	SX	0	3.52	0	33.481	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	139.0	0	SX	0	3.39	0	33.461	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	140.0	0	SX	0	3.29	0	33.456	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	141.0	0	SX	0	3.23	0	33.457	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	142.0	0	SX	0	3.20	0	33.460	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	143.0	0	SX	0	3.21	0	33.464	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	144.0	0	SX	0	3.21	0	33.489	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	145.0	0	SX	0	3.46	0	33.536	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	146.0	0	SX	0	3.62	0	33.532	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	147.0	0	SX	0	3.61	0	33.518	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	148.0	0	SX	0	3.61	0	33.515	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	149.0	0	SX	0	3.62	0	33.515	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	150.0	0	SX	0	3.62	0	33.520	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	151.0	0	SX	0	3.67	0	33.525	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	152.0	0	SX	0	3.71	0	33.540	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	153.0	0	SX	0	3.80	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	154.0	0	SX	0	3.85	0	33.558	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	155.0	0	SX	0	3.87	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	156.0	0	SX	0	3.88	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	157.0	0	SX	0	3.63	0	33.489	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	158.0	0	SX	0	3.45	0	33.492	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	159.0	0	SX	0	3.40	0	33.504	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	160.0	0	SX	0	3.37	0	33.495	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	161.0	0	SX	0	3.31	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	162.0	0	SX	0	3.05	0	33.444	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	163.0	0	SX	0	3.02	0	33.463	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	164.0	0	SX	0	2.99	0	33.452	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	165.0	0	SX	0	2.87	0	33.440	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	166.0	0	SX	0	2.82	0	33.448	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	167.0	0	SX	0	2.80	0	33.449	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	168.0	0	SX	0	2.82	0	33.451	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	169.0	0	SX	0	2.86	0	33.469	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	170.0	0	SX	0	3.11	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	171.0	0	SX	0	3.36	0	33.547	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	172.0	0	SX	0	3.38	0	33.522	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	173.0	0	SX	0	3.34	0	33.513	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	174.0	0	SX	0	3.28	0	33.506	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	175.0	0	SX	0	3.24	0	33.516	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	176.0	0	SX	0	3.33	0	33.558	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	177.0	0	SX	0	3.54	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	178.0	0	SX	0	3.56	0	33.567	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	179.0	0	SX	0	3.62	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	180.0	0	SX	0	3.64	0	33.587	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	181.0	0	SX	0	3.74	0	33.607	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	182.0	0	SX	0	3.85	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	183.0	0	SX	0	3.85	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	184.0	0	SX	0	3.88	0	33.610	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	185.0	0	SX	0	3.88	0	33.604	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	186.0	0	SX	0	3.88	0	33.603	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	187.0	0	SX	0	3.88	0	33.606	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	188.0	0	SX	0	3.88	0	33.609	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	189.0	0	SX	0	3.88	0	33.605	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	190.0	0	SX	0	3.86	0	33.602	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	191.0	0	SX	0	3.84	0	33.600	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	192.0	0	SX	0	3.77	0	33.583	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	193.0	0	SX	0	3.67	0	33.577	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	194.0	0	SX	0	3.61	0	33.566	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	195.0	0	SX	0	3.50	0	33.557	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	196.0	0	SX	0	3.44	0	33.552	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	197.0	0	SX	0	3.30	0	33.526	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	198.0	0	SX	0	3.13	0	33.505	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	199.0	0	SX	0	2.94	0	33.497	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	200.0	0	SX	0	2.86	0	33.506	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	201.0	0	SX	0	2.84	0	33.501	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	202.0	0	SX	0	2.69	0	33.476	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	203.0	0	SX	0	2.58	0	33.472	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	204.0	0	SX	0	2.54	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	205.0	0	SX	0	2.50	0	33.479	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	206.0	0	SX	0	2.49	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	207.0	0	SX	0	2.49	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	208.0	0	SX	0	2.49	0	33.490	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	209.0	0	SX	0	2.50	0	33.484	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	210.0	0	SX	0	2.40	0	33.472	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	211.0	0	SX	0	2.35	0	33.478	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	212.0	0	SX	0	2.29	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	213.0	0	SX	0	2.26	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	214.0	0	SX	0	2.20	0	33.472	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	215.0	0	SX	0	2.17	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	216.0	0	SX	0	2.17	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	217.0	0	SX	0	2.15	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	218.0	0	SX	0	2.15	0	33.475	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	219.0	0	SX	0	2.13	0	33.476	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	220.0	0	SX	0	2.12	0	33.468	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	221.0	0	SX	0	2.04	0	33.455	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	222.0	0	SX	0	1.98	0	33.462	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	223.0	0	SX	0	1.98	0	33.469	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	224.0	0	SX	0	1.98	0	33.469	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	225.0	0	SX	0	1.97	0	33.471	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	226.0	0	SX	0	1.98	0	33.473	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	227.0	0	SX	0	1.98	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	228.0	0	SX	0	1.99	0	33.477	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	229.0	0	SX	0	1.99	0	33.482	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	230.0	0	SX	0	2.04	0	33.492	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	231.0	0	SX	0	2.08	0	33.503	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	232.0	0	SX	0	2.14	0	33.521	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	233.0	0	SX	0	2.21	0	33.533	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	234.0	0	SX	0	2.27	0	33.532	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	235.0	0	SX	0	2.27	0	33.530	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	236.0	0	SX	0	2.27	0	33.531	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	237.0	0	SX	0	2.27	0	33.533	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	238.0	0	SX	0	2.27	0	33.530	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	239.0	0	SX	0	2.27	0	33.534	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	240.0	0	SX	0	2.28	0	33.536	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	241.0	0	SX	0	2.28	0	33.537	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	242.0	0	SX	0	2.29	0	33.542	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	243.0	0	SX	0	2.30	0	33.547	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	244.0	0	SX	0	2.30	0	33.550	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	245.0	0	SX	0	2.32	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	246.0	0	SX	0	2.35	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	247.0	0	SX	0	2.34	0	33.559	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	248.0	0	SX	0	2.34	0	33.556	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	249.0	0	SX	0	2.34	0	33.555	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	250.0	0	SX	0	2.37	0	33.564	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	251.0	0	SX	0	2.36	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	252.0	0	SX	0	2.37	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	253.0	0	SX	0	2.37	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	254.0	0	SX	0	2.37	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	255.0	0	SX	0	2.37	0	33.561	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	256.0	0	SX	0	2.37	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	257.0	0	SX	0	2.37	0	33.561	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	258.0	0	SX	0	2.37	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	259.0	0	SX	0	2.37	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	260.0	0	SX	0	2.39	0	33.564	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	261.0	0	SX	0	2.40	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	262.0	0	SX	0	2.41	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	263.0	0	SX	0	2.42	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	264.0	0	SX	0	2.43	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	265.0	0	SX	0	2.43	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	266.0	0	SX	0	2.43	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	267.0	0	SX	0	2.44	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	268.0	0	SX	0	2.43	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	269.0	0	SX	0	2.44	0	33.573	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	270.0	0	SX	0	2.43	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	271.0	0	SX	0	2.46	0	33.578	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	272.0	0	SX	0	2.41	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	273.0	0	SX	0	2.37	0	33.572	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	274.0	0	SX	0	2.33	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	275.0	0	SX	0	2.32	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	276.0	0	SX	0	2.27	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	277.0	0	SX	0	2.27	0	33.565	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	278.0	0	SX	0	2.24	0	33.560	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	279.0	0	SX	0	2.20	0	33.562	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	280.0	0	SX	0	2.22	0	33.571	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	281.0	0	SX	0	2.23	0	33.572	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	282.0	0	SX	0	2.23	0	33.568	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	283.0	0	SX	0	2.23	0	33.575	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	284.0	0	SX	0	2.26	0	33.580	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	285.0	0	SX	0	2.26	0	33.574	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	286.0	0	SX	0	2.21	0	33.563	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	287.0	0	SX	0	2.14	0	33.570	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	288.0	0	SX	0	2.14	0	33.580	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	289.0	0	SX	0	2.17	0	33.584	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	290.0	0	SX	0	2.17	0	33.588	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	291.0	0	SX	0	2.18	0	33.581	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	292.0	0	SX	0	2.18	0	33.582	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	293.0	0	SX	0	2.17	0	33.588	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	294.0	0	SX	0	2.19	0	33.590	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	295.0	0	SX	0	2.19	0	33.584	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	296.0	0	SX	0	2.19	0	33.590	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	297.0	0	SX	0	2.20	0	33.600	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	298.0	0	SX	0	2.23	0	33.612	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	299.0	0	SX	0	2.27	0	33.623	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	300.0	0	SX	0	2.30	0	33.619	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	301.0	0	SX	0	2.30	0	33.614	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	302.0	0	SX	0	2.30	0	33.618	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	303.0	0	SX	0	2.30	0	33.624	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	304.0	0	SX	0	2.30	0	33.623	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	305.0	0	SX	0	2.30	0	33.626	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	306.0	0	SX	0	2.30	0	33.624	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	307.0	0	SX	0	2.30	0	33.624	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	308.0	0	SX	0	2.31	0	33.629	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	309.0	0	SX	0	2.33	0	33.631	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	310.0	0	SX	0	2.35	0	33.640	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	311.0	0	SX	0	2.37	0	33.647	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	312.0	0	SX	0	2.39	0	33.653	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	313.0	0	SX	0	2.39	0	33.652	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	314.0	0	SX	0	2.40	0	33.654	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	315.0	0	SX	0	2.40	0	33.658	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	316.0	0	SX	0	2.41	0	33.663	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	317.0	0	SX	0	2.43	0	33.669	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	318.0	0	SX	0	2.45	0	33.673	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	319.0	0	SX	0	2.47	0	33.673	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	320.0	0	SX	0	2.48	0	33.670	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	321.0	0	SX	0	2.48	0	33.672	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	322.0	0	SX	0	2.49	0	33.678	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	323.0	0	SX	0	2.50	0	33.678	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	324.0	0	SX	0	2.51	0	33.675	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	325.0	0	SX	0	2.51	0	33.675	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	326.0	0	SX	0	2.51	0	33.680	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	327.0	0	SX	0	2.51	0	33.682	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	328.0	0	SX	0	2.51	0	33.679	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	329.0	0	SX	0	2.51	0	33.684	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	330.0	0	SX	0	2.55	0	33.691	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	331.0	0	SX	0	2.56	0	33.695	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	332.0	0	SX	0	2.56	0	33.697	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	333.0	0	SX	0	2.57	0	33.700	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	334.0	0	SX	0	2.58	0	33.703	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	335.0	0	SX	0	2.58	0	33.707	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	336.0	0	SX	0	2.59	0	33.707	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	337.0	0	SX	0	2.59	0	33.708	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	338.0	0	SX	0	2.61	0	33.714	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	339.0	0	SX	0	2.61	0	33.715	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	340.0	0	SX	0	2.61	0	33.714	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	341.0	0	SX	0	2.62	0	33.718	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	342.0	0	SX	0	2.62	0	33.721	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	343.0	0	SX	0	2.63	0	33.720	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	344.0	0	SX	0	2.65	0	33.729	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	345.0	0	SX	0	2.66	0	33.731	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	346.0	0	SX	0	2.66	0	33.734	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	347.0	0	SX	0	2.66	0	33.731	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	348.0	0	SX	0	2.66	0	33.733	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	349.0	0	SX	0	2.67	0	33.739	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	350.0	0	SX	0	2.68	0	33.745	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	351.0	0	SX	0	2.68	0	33.744	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	352.0	0	SX	0	2.68	0	33.744	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	353.0	0	SX	0	2.69	0	33.746	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	354.0	0	SX	0	2.69	0	33.747	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	355.0	0	SX	0	2.69	0	33.749	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	356.0	0	SX	0	2.71	0	33.757	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	357.0	0	SX	0	2.73	0	33.767	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	358.0	0	SX	0	2.74	0	33.770	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	359.0	0	SX	0	2.74	0	33.767	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	360.0	0	SX	0	2.74	0	33.774	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	361.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	362.0	0	SX	0	2.74	0	33.780	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	363.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	364.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	365.0	0	SX	0	2.74	0	33.781	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	366.0	0	SX	0	2.76	0	33.790	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	367.0	0	SX	0	2.78	0	33.795	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	368.0	0	SX	0	2.78	0	33.799	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	369.0	0	SX	0	2.79	0	33.807	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	370.0	0	SX	0	2.82	0	33.806	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	371.0	0	SX	0	2.82	0	33.808	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	372.0	0	SX	0	2.83	0	33.809	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	373.0	0	SX	0	2.84	0	33.810	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	374.0	0	SX	0	2.84	0	33.811	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	375.0	0	SX	0	2.84	0	33.812	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	376.0	0	SX	0	2.84	0	33.819	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	377.0	0	SX	0	2.85	0	33.826	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	378.0	0	SX	0	2.85	0	33.825	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	379.0	0	SX	0	2.84	0	33.829	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	380.0	0	SX	0	2.82	0	33.829	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	381.0	0	SX	0	2.82	0	33.828	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	382.0	0	SX	0	2.78	0	33.830	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	383.0	0	SX	0	2.79	0	33.829	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	384.0	0	SX	0	2.77	0	33.823	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	385.0	0	SX	0	2.76	0	33.826	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	386.0	0	SX	0	2.76	0	33.827	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	387.0	0	SX	0	2.76	0	33.826	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	388.0	0	SX	0	2.75	0	33.828	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	389.0	0	SX	0	2.76	0	33.833	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	390.0	0	SX	0	2.76	0	33.836	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	391.0	0	SX	0	2.76	0	33.835	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	392.0	0	SX	0	2.76	0	33.833	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	393.0	0	SX	0	2.76	0	33.835	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	394.0	0	SX	0	2.76	0	33.843	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	395.0	0	SX	0	2.76	0	33.845	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	396.0	0	SX	0	2.77	0	33.842	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	397.0	0	SX	0	2.77	0	33.840	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	398.0	0	SX	0	2.77	0	33.840	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	399.0	0	SX	0	2.77	0	33.840	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	400.0	0	SX	0	2.78	0	33.844	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	401.0	0	SX	0	2.78	0	33.845	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	402.0	0	SX	0	2.78	0	33.850	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	403.0	0	SX	0	2.80	0	33.851	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	404.0	0	SX	0	2.80	0	33.852	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	405.0	0	SX	0	2.82	0	33.856	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	406.0	0	SX	0	2.84	0	33.856	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	407.0	0	SX	0	2.85	0	33.858	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	408.0	0	SX	0	2.87	0	33.854	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	409.0	0	SX	0	2.86	0	33.856	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	410.0	0	SX	0	2.87	0	33.864	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	411.0	0	SX	0	2.88	0	33.867	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	412.0	0	SX	0	2.91	0	33.870	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	413.0	0	SX	0	2.89	0	33.871	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	414.0	0	SX	0	2.90	0	33.873	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	415.0	0	SX	0	2.91	0	33.885	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	416.0	0	SX	0	2.95	0	33.893	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	417.0	0	SX	0	2.97	0	33.895	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	418.0	0	SX	0	2.96	0	33.895	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	419.0	0	SX	0	2.96	0	33.896	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	420.0	0	SX	0	2.96	0	33.896	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	421.0	0	SX	0	2.96	0	33.901	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	422.0	0	SX	0	2.97	0	33.900	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	423.0	0	SX	0	2.97	0	33.903	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	424.0	0	SX	0	2.97	0	33.911	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	425.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	426.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	427.0	0	SX	0	2.97	0	33.913	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	428.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	429.0	0	SX	0	2.97	0	33.910	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	430.0	0	SX	0	2.97	0	33.910	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	431.0	0	SX	0	2.97	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	432.0	0	SX	0	2.98	0	33.912	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	433.0	0	SX	0	2.97	0	33.913	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	434.0	0	SX	0	2.98	0	33.916	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	435.0	0	SX	0	2.97	0	33.916	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	436.0	0	SX	0	2.98	0	33.918	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	437.0	0	SX	0	2.97	0	33.918	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	438.0	0	SX	0	2.98	0	33.920	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	439.0	0	SX	0	2.98	0	33.926	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	440.0	0	SX	0	2.98	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	441.0	0	SX	0	2.98	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	442.0	0	SX	0	2.98	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	443.0	0	SX	0	2.98	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	444.0	0	SX	0	2.98	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	445.0	0	SX	0	2.97	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	446.0	0	SX	0	2.97	0	33.928	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	447.0	0	SX	0	2.97	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	448.0	0	SX	0	2.97	0	33.926	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	449.0	0	SX	0	2.97	0	33.927	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	450.0	0	SX	0	2.97	0	33.933	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	451.0	0	SX	0	2.97	0	33.926	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	452.0	0	SX	0	2.96	0	33.925	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	453.0	0	SX	0	2.96	0	33.930	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	454.0	0	SX	0	2.96	0	33.932	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	455.0	0	SX	0	2.96	0	33.931	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	456.0	0	SX	0	2.96	0	33.933	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	457.0	0	SX	0	2.96	0	33.938	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	458.0	0	SX	0	2.96	0	33.943	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	459.0	0	SX	0	2.97	0	33.939	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	460.0	0	SX	0	2.98	0	33.939	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	461.0	0	SX	0	2.98	0	33.938	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	462.0	0	SX	0	2.98	0	33.936	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	463.0	0	SX	0	2.98	0	33.937	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	464.0	0	SX	0	2.98	0	33.937	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	465.0	0	SX	0	2.98	0	33.937	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	466.0	0	SX	0	2.97	0	33.942	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	467.0	0	SX	0	2.98	0	33.946	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	468.0	0	SX	0	3.01	0	33.948	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	469.0	0	SX	0	3.02	0	33.946	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	470.0	0	SX	0	3.01	0	33.948	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	471.0	0	SX	0	3.01	0	33.944	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	472.0	0	SX	0	3.00	0	33.951	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	473.0	0	SX	0	3.03	0	33.965	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	474.0	0	SX	0	3.09	0	33.973	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	475.0	0	SX	0	3.13	0	33.973	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	476.0	0	SX	0	3.14	0	33.978	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	477.0	0	SX	0	3.13	0	33.979	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	478.0	0	SX	0	3.14	0	33.972	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	479.0	0	SX	0	3.13	0	33.970	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	480.0	0	SX	0	3.12	0	33.969	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	481.0	0	SX	0	3.11	0	33.972	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	482.0	0	SX	0	3.09	0	33.976	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	483.0	0	SX	0	3.08	0	33.980	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	484.0	0	SX	0	3.08	0	33.979	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	485.0	0	SX	0	3.09	0	33.975	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	486.0	0	SX	0	3.09	0	33.973	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	487.0	0	SX	0	3.08	0	33.976	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	488.0	0	SX	0	3.08	0	33.980	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	489.0	0	SX	0	3.08	0	33.982	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	490.0	0	SX	0	3.08	0	33.981	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	491.0	0	SX	0	3.07	0	33.983	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	492.0	0	SX	0	3.09	0	33.987	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	493.0	0	SX	0	3.09	0	33.987	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	494.0	0	SX	0	3.08	0	33.990	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	495.0	0	SX	0	3.08	0	33.991	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	496.0	0	SX	0	3.08	0	33.993	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	497.0	0	SX	0	3.09	0	33.999	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	498.0	0	SX	0	3.09	0	33.998	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	499.0	0	SX	0	3.09	0	33.998	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	500.0	0	SX	0	3.09	0	33.999	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	501.0	0	SX	0	3.10	0	34.004	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	502.0	0	SX	0	3.10	0	34.003	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	503.0	0	SX	0	3.11	0	34.003	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	504.0	0	SX	0	3.10	0	34.007	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	505.0	0	SX	0	3.11	0	34.010	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	506.0	0	SX	0	3.10	0	34.008	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	507.0	0	SX	0	3.10	0	34.005	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	508.0	0	SX	0	3.10	0	34.005	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	509.0	0	SX	0	3.10	0	34.006	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	510.0	0	SX	0	3.09	0	34.012	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	511.0	0	SX	0	3.08	0	34.012	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	512.0	0	SX	0	3.08	0	34.013	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	513.0	0	SX	0	3.09	0	34.012	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	514.0	0	SX	0	3.08	0	34.015	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	515.0	0	SX	0	3.09	0	34.022	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	516.0	0	SX	0	3.09	0	34.025	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	517.0	0	SX	0	3.09	0	34.024	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	518.0	0	SX	0	3.09	0	34.024	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	519.0	0	SX	0	3.10	0	34.028	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	520.0	0	SX	0	3.10	0	34.027	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	521.0	0	SX	0	3.11	0	34.031	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	522.0	0	SX	0	3.12	0	34.035	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	523.0	0	SX	0	3.12	0	34.038	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	524.0	0	SX	0	3.12	0	34.042	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	525.0	0	SX	0	3.12	0	34.038	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	526.0	0	SX	0	3.12	0	34.040	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	527.0	0	SX	0	3.12	0	34.045	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	528.0	0	SX	0	3.13	0	34.048	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	529.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	530.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	531.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	532.0	0	SX	0	3.14	0	34.051	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	533.0	0	SX	0	3.12	0	34.052	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	534.0	0	SX	0	3.13	0	34.057	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	535.0	0	SX	0	3.13	0	34.063	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	536.0	0	SX	0	3.13	0	34.062	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	537.0	0	SX	0	3.13	0	34.060	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	538.0	0	SX	0	3.13	0	34.061	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	539.0	0	SX	0	3.13	0	34.061	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	540.0	0	SX	0	3.13	0	34.064	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	541.0	0	SX	0	3.14	0	34.069	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	542.0	0	SX	0	3.13	0	34.069	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	543.0	0	SX	0	3.14	0	34.054	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	544.0	0	SX	0	3.14	0	34.057	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	545.0	0	SX	0	3.14	0	34.070	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	546.0	0	SX	0	3.15	0	34.071	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	547.0	0	SX	0	3.15	0	34.069	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	548.0	0	SX	0	3.15	0	34.070	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	549.0	0	SX	0	3.16	0	34.079	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	550.0	0	SX	0	3.16	0	34.081	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	551.0	0	SX	0	3.16	0	34.080	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	552.0	0	SX	0	3.15	0	34.079	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	553.0	0	SX	0	3.16	0	34.076	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	554.0	0	SX	0	3.16	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	555.0	0	SX	0	3.15	0	34.078	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	556.0	0	SX	0	3.15	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	557.0	0	SX	0	3.15	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	558.0	0	SX	0	3.15	0	34.077	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	559.0	0	SX	0	3.15	0	34.080	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	560.0	0	SX	0	3.15	0	34.081	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	561.0	0	SX	0	3.15	0	34.085	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	562.0	0	SX	0	3.17	0	34.091	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	563.0	0	SX	0	3.17	0	34.096	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	564.0	0	SX	0	3.17	0	34.095	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	565.0	0	SX	0	3.18	0	34.097	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	566.0	0	SX	0	3.19	0	34.097	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	567.0	0	SX	0	3.18	0	34.100	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	568.0	0	SX	0	3.18	0	34.099	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	569.0	0	SX	0	3.18	0	34.100	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	570.0	0	SX	0	3.18	0	34.103	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	571.0	0	SX	0	3.18	0	34.109	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	572.0	0	SX	0	3.18	0	34.108	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	573.0	0	SX	0	3.18	0	34.108	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	574.0	0	SX	0	3.19	0	34.105	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	575.0	0	SX	0	3.19	0	34.109	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	576.0	0	SX	0	3.19	0	34.114	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	577.0	0	SX	0	3.20	0	34.114	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	578.0	0	SX	0	3.20	0	34.116	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	579.0	0	SX	0	3.19	0	34.120	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	580.0	0	SX	0	3.19	0	34.122	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	581.0	0	SX	0	3.18	0	34.118	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	582.0	0	SX	0	3.18	0	34.124	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	583.0	0	SX	0	3.18	0	34.127	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	584.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	585.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	586.0	0	SX	0	3.18	0	34.126	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	587.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	588.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	589.0	0	SX	0	3.18	0	34.125	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	590.0	0	SX	0	3.18	0	34.130	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	591.0	0	SX	0	3.18	0	34.137	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	592.0	0	SX	0	3.18	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	593.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	594.0	0	SX	0	3.18	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	595.0	0	SX	0	3.18	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	596.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	597.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	598.0	0	SX	0	3.18	0	34.137	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	599.0	0	SX	0	3.18	0	34.137	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	600.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	601.0	0	SX	0	3.17	0	34.141	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	602.0	0	SX	0	3.17	0	34.142	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	603.0	0	SX	0	3.17	0	34.139	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	604.0	0	SX	0	3.17	0	34.142	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	605.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	606.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	607.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	608.0	0	SX	0	3.17	0	34.144	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	609.0	0	SX	0	3.16	0	34.144	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	610.0	0	SX	0	3.16	0	34.143	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	611.0	0	SX	0	3.15	0	34.146	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	612.0	0	SX	0	3.15	0	34.149	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	613.0	0	SX	0	3.14	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	614.0	0	SX	0	3.14	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	615.0	0	SX	0	3.14	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	616.0	0	SX	0	3.14	0	34.154	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	617.0	0	SX	0	3.13	0	34.157	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	618.0	0	SX	0	3.14	0	34.157	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	619.0	0	SX	0	3.13	0	34.154	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	620.0	0	SX	0	3.12	0	34.153	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	621.0	0	SX	0	3.12	0	34.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	622.0	0	SX	0	3.12	0	34.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	623.0	0	SX	0	3.12	0	34.157	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	624.0	0	SX	0	3.12	0	34.155	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	625.0	0	SX	0	3.11	0	34.159	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	626.0	0	SX	0	3.11	0	34.162	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	627.0	0	SX	0	3.11	0	34.162	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	628.0	0	SX	0	3.10	0	34.163	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	629.0	0	SX	0	3.10	0	34.163	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	630.0	0	SX	0	3.10	0	34.164	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	631.0	0	SX	0	3.11	0	34.166	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	632.0	0	SX	0	3.10	0	34.168	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	633.0	0	SX	0	3.10	0	34.170	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	634.0	0	SX	0	3.10	0	34.172	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	635.0	0	SX	0	3.10	0	34.171	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	636.0	0	SX	0	3.10	0	34.171	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	637.0	0	SX	0	3.10	0	34.172	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	638.0	0	SX	0	3.10	0	34.180	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	639.0	0	SX	0	3.10	0	34.182	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	640.0	0	SX	0	3.10	0	34.179	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	641.0	0	SX	0	3.10	0	34.181	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	642.0	0	SX	0	3.11	0	34.190	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	643.0	0	SX	0	3.12	0	34.189	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	644.0	0	SX	0	3.13	0	34.186	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	645.0	0	SX	0	3.13	0	34.186	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	646.0	0	SX	0	3.14	0	34.190	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	647.0	0	SX	0	3.15	0	34.191	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	648.0	0	SX	0	3.16	0	34.193	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	649.0	0	SX	0	3.17	0	34.199	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	650.0	0	SX	0	3.18	0	34.199	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	651.0	0	SX	0	3.18	0	34.201	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	652.0	0	SX	0	3.19	0	34.202	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	653.0	0	SX	0	3.19	0	34.203	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	654.0	0	SX	0	3.20	0	34.208	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	655.0	0	SX	0	3.21	0	34.205	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	656.0	0	SX	0	3.20	0	34.205	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	657.0	0	SX	0	3.21	0	34.204	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	658.0	0	SX	0	3.21	0	34.204	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	659.0	0	SX	0	3.21	0	34.203	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	660.0	0	SX	0	3.21	0	34.210	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	661.0	0	SX	0	3.22	0	34.211	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	662.0	0	SX	0	3.22	0	34.216	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	663.0	0	SX	0	3.22	0	34.217	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	664.0	0	SX	0	3.22	0	34.213	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	665.0	0	SX	0	3.23	0	34.210	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	666.0	0	SX	0	3.23	0	34.210	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	667.0	0	SX	0	3.23	0	34.212	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	668.0	0	SX	0	3.23	0	34.214	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	669.0	0	SX	0	3.23	0	34.212	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	670.0	0	SX	0	3.23	0	34.215	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	671.0	0	SX	0	3.23	0	34.219	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	672.0	0	SX	0	3.23	0	34.217	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	673.0	0	SX	0	3.23	0	34.217	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	674.0	0	SX	0	3.24	0	34.215	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	675.0	0	SX	0	3.24	0	34.218	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	676.0	0	SX	0	3.24	0	34.221	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	677.0	0	SX	0	3.24	0	34.222	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	678.0	0	SX	0	3.25	0	34.220	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	679.0	0	SX	0	3.25	0	34.227	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	680.0	0	SX	0	3.27	0	34.231	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	681.0	0	SX	0	3.27	0	34.231	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	682.0	0	SX	0	3.28	0	34.236	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	683.0	0	SX	0	3.29	0	34.235	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	684.0	0	SX	0	3.29	0	34.238	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	685.0	0	SX	0	3.29	0	34.239	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	686.0	0	SX	0	3.29	0	34.238	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	687.0	0	SX	0	3.30	0	34.241	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	688.0	0	SX	0	3.31	0	34.241	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	689.0	0	SX	0	3.31	0	34.240	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	690.0	0	SX	0	3.32	0	34.243	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	691.0	0	SX	0	3.32	0	34.249	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	692.0	0	SX	0	3.32	0	34.245	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	693.0	0	SX	0	3.32	0	34.244	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	694.0	0	SX	0	3.32	0	34.247	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	695.0	0	SX	0	3.31	0	34.247	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	696.0	0	SX	0	3.32	0	34.248	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	697.0	0	SX	0	3.31	0	34.251	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	698.0	0	SX	0	3.31	0	34.252	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	699.0	0	SX	0	3.31	0	34.252	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	700.0	0	SX	0	3.31	0	34.251	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	701.0	0	SX	0	3.31	0	34.253	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	702.0	0	SX	0	3.31	0	34.254	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	703.0	0	SX	0	3.30	0	34.256	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	704.0	0	SX	0	3.30	0	34.254	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	705.0	0	SX	0	3.30	0	34.250	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	706.0	0	SX	0	3.27	0	34.245	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	707.0	0	SX	0	3.24	0	34.244	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	708.0	0	SX	0	3.21	0	34.248	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	709.0	0	SX	0	3.19	0	34.251	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	710.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	711.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	712.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	713.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	714.0	0	SX	0	3.21	0	34.263	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	715.0	0	SX	0	3.20	0	34.263	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	716.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	717.0	0	SX	0	3.20	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	718.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	719.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	720.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	721.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	722.0	0	SX	0	3.21	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	723.0	0	SX	0	3.21	0	34.259	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	724.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	725.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	726.0	0	SX	0	3.20	0	34.261	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	727.0	0	SX	0	3.20	0	34.260	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	728.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	729.0	0	SX	0	3.20	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	730.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	731.0	0	SX	0	3.21	0	34.268	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	732.0	0	SX	0	3.21	0	34.268	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	733.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	734.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	735.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	736.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	737.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	738.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	739.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	740.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	741.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	742.0	0	SX	0	3.21	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	743.0	0	SX	0	3.21	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	744.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	745.0	0	SX	0	3.20	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	746.0	0	SX	0	3.21	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	747.0	0	SX	0	3.20	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	748.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	749.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	750.0	0	SX	0	3.21	0	34.262	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	751.0	0	SX	0	3.21	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	752.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	753.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	754.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	755.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	756.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	757.0	0	SX	0	3.20	0	34.268	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	758.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	759.0	0	SX	0	3.20	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	760.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	761.0	0	SX	0	3.20	0	34.267	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	762.0	0	SX	0	3.20	0	34.266	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	763.0	0	SX	0	3.20	0	34.264	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	764.0	0	SX	0	3.20	0	34.265	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	765.0	0	SX	0	3.20	0	34.270	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	766.0	0	SX	0	3.20	0	34.273	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	767.0	0	SX	0	3.20	0	34.273	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	768.0	0	SX	0	3.20	0	34.272	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	769.0	0	SX	0	3.19	0	34.278	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	770.0	0	SX	0	3.20	0	34.276	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	771.0	0	SX	0	3.19	0	34.274	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	772.0	0	SX	0	3.19	0	34.272	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	773.0	0	SX	0	3.20	0	34.273	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	774.0	0	SX	0	3.20	0	34.275	0
JGQH___20011754	003	C	05/04/2001	12:16	142.4997	39.6661	0	775.0	0	SX	0	3.20	0	34.275	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	0.0	0	SX	0	4.60	0	32.810	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	10.0	0	SX	0	4.49	0	32.789	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	20.0	0	SX	0	4.01	0	32.886	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	30.0	0	SX	0	3.73	0	33.094	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	50.0	0	SX	0	4.07	0	33.392	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	75.0	0	SX	0	4.85	0	33.577	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	100.0	0	SX	0	4.57	0	33.557	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	125.0	0	SX	0	4.29	0	33.574	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	150.0	0	SX	0	3.62	0	33.520	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	200.0	0	SX	0	2.86	0	33.506	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	250.0	0	SX	0	2.37	0	33.564	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	300.0	0	SX	0	2.30	0	33.619	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	400.0	0	SX	0	2.79	0	33.844	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	500.0	0	SX	0	3.09	0	33.999	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	600.0	0	SX	0	3.18	0	34.138	0
JGQH___20011754	003	B	05/04/2001	12:16	142.5000	39.6667	0	700.0	0	SX	0	3.31	0	34.251	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	0.0	0	SX	0	4.30	0	32.803	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	10.0	0	SX	0	4.51	0	33.004	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	20.0	0	SX	0	6.61	0	33.406	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	30.0	0	SX	0	6.89	0	33.472	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	50.0	0	SX	0	7.23	0	33.609	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	75.0	0	SX	0	7.59	0	33.744	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	100.0	0	SX	0	8.09	0	33.887	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	125.0	0	SX	0	7.41	0	33.817	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	150.0	0	SX	0	4.87	0	33.471	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	200.0	0	SX	0	4.16	0	33.471	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	250.0	0	SX	0	3.42	0	33.550	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	300.0	0	SX	0	1.90	0	33.493	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	400.0	0	SX	0	2.40	0	33.696	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	500.0	0	SX	0	2.76	0	33.859	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	600.0	0	SX	0	3.16	0	34.053	0
JGQH___20011754	004	B	05/04/2001	13:50	142.5000	39.9833	0	700.0	0	SX	0	3.21	0	34.191	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	0.0	0	SX	0	8.34	0	13.650	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	1.0	0	SX	0	4.10	0	31.218	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	2.0	0	SX	0	4.04	0	32.592	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	3.0	0	SX	0	4.08	0	32.808	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	4.0	0	SX	0	4.24	0	32.884	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	5.0	0	SX	0	4.33	0	32.894	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	6.0	0	SX	0	4.18	0	32.855	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	7.0	0	SX	0	3.84	0	32.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	8.0	0	SX	0	3.97	0	32.939	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	9.0	0	SX	0	4.41	0	33.015	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	10.0	0	SX	0	4.51	0	33.004	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	11.0	0	SX	0	4.50	0	33.018	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	12.0	0	SX	0	4.59	0	33.136	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	13.0	0	SX	0	5.32	0	33.202	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	14.0	0	SX	0	5.39	0	33.183	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	15.0	0	SX	0	5.59	0	33.213	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	16.0	0	SX	0	5.65	0	33.243	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	17.0	0	SX	0	6.05	0	33.337	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	18.0	0	SX	0	6.37	0	33.389	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	19.0	0	SX	0	6.57	0	33.397	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	20.0	0	SX	0	6.61	0	33.406	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	21.0	0	SX	0	6.69	0	33.423	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	22.0	0	SX	0	6.75	0	33.437	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	23.0	0	SX	0	6.85	0	33.456	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	24.0	0	SX	0	6.87	0	33.461	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	25.0	0	SX	0	6.91	0	33.465	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	26.0	0	SX	0	6.92	0	33.464	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	27.0	0	SX	0	6.90	0	33.457	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	28.0	0	SX	0	6.86	0	33.457	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	29.0	0	SX	0	6.87	0	33.467	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	30.0	0	SX	0	6.88	0	33.472	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	31.0	0	SX	0	6.87	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	32.0	0	SX	0	6.90	0	33.482	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	33.0	0	SX	0	6.97	0	33.498	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	34.0	0	SX	0	6.98	0	33.501	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	35.0	0	SX	0	6.99	0	33.504	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	36.0	0	SX	0	7.00	0	33.509	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	37.0	0	SX	0	7.01	0	33.516	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	38.0	0	SX	0	7.02	0	33.523	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	39.0	0	SX	0	7.03	0	33.528	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	40.0	0	SX	0	7.05	0	33.534	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	41.0	0	SX	0	7.07	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	42.0	0	SX	0	7.11	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	43.0	0	SX	0	7.20	0	33.581	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	44.0	0	SX	0	7.21	0	33.578	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	45.0	0	SX	0	7.20	0	33.573	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	46.0	0	SX	0	7.17	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	47.0	0	SX	0	7.14	0	33.575	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	48.0	0	SX	0	7.14	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	49.0	0	SX	0	7.17	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	50.0	0	SX	0	7.23	0	33.609	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	51.0	0	SX	0	7.26	0	33.618	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	52.0	0	SX	0	7.30	0	33.626	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	53.0	0	SX	0	7.35	0	33.640	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	54.0	0	SX	0	7.41	0	33.655	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	55.0	0	SX	0	7.50	0	33.674	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	56.0	0	SX	0	7.56	0	33.691	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	57.0	0	SX	0	7.64	0	33.696	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	58.0	0	SX	0	7.67	0	33.704	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	59.0	0	SX	0	7.69	0	33.709	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	60.0	0	SX	0	7.69	0	33.703	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	61.0	0	SX	0	7.66	0	33.703	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	62.0	0	SX	0	7.66	0	33.701	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	63.0	0	SX	0	7.64	0	33.700	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	64.0	0	SX	0	7.62	0	33.697	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	65.0	0	SX	0	7.61	0	33.693	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	66.0	0	SX	0	7.59	0	33.689	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	67.0	0	SX	0	7.56	0	33.692	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	68.0	0	SX	0	7.57	0	33.707	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	69.0	0	SX	0	7.64	0	33.718	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	70.0	0	SX	0	7.67	0	33.726	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	71.0	0	SX	0	7.71	0	33.725	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	72.0	0	SX	0	7.60	0	33.709	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	73.0	0	SX	0	7.53	0	33.713	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	74.0	0	SX	0	7.54	0	33.731	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	75.0	0	SX	0	7.58	0	33.744	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	76.0	0	SX	0	7.62	0	33.778	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	77.0	0	SX	0	7.80	0	33.825	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	78.0	0	SX	0	8.01	0	33.852	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	79.0	0	SX	0	8.08	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	80.0	0	SX	0	8.08	0	33.860	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	81.0	0	SX	0	8.08	0	33.859	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	82.0	0	SX	0	8.08	0	33.862	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	83.0	0	SX	0	8.10	0	33.870	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	84.0	0	SX	0	8.13	0	33.873	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	85.0	0	SX	0	8.13	0	33.877	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	86.0	0	SX	0	8.13	0	33.877	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	87.0	0	SX	0	8.09	0	33.867	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	88.0	0	SX	0	8.06	0	33.864	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	89.0	0	SX	0	8.03	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	90.0	0	SX	0	8.01	0	33.860	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	91.0	0	SX	0	8.00	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	92.0	0	SX	0	8.01	0	33.858	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	93.0	0	SX	0	8.01	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	94.0	0	SX	0	8.01	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	95.0	0	SX	0	8.01	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	96.0	0	SX	0	8.01	0	33.870	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	97.0	0	SX	0	8.03	0	33.871	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	98.0	0	SX	0	8.03	0	33.872	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	99.0	0	SX	0	8.05	0	33.877	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	100.0	0	SX	0	8.08	0	33.887	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	101.0	0	SX	0	8.10	0	33.893	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	102.0	0	SX	0	8.11	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	103.0	0	SX	0	8.09	0	33.889	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	104.0	0	SX	0	8.08	0	33.888	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	105.0	0	SX	0	8.08	0	33.888	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	106.0	0	SX	0	8.07	0	33.889	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	107.0	0	SX	0	8.07	0	33.890	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	108.0	0	SX	0	8.06	0	33.881	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	109.0	0	SX	0	7.99	0	33.869	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	110.0	0	SX	0	7.93	0	33.865	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	111.0	0	SX	0	7.90	0	33.861	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	112.0	0	SX	0	7.85	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	113.0	0	SX	0	7.84	0	33.861	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	114.0	0	SX	0	7.86	0	33.871	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	115.0	0	SX	0	7.87	0	33.875	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	116.0	0	SX	0	7.85	0	33.875	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	117.0	0	SX	0	7.80	0	33.874	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	118.0	0	SX	0	7.79	0	33.866	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	119.0	0	SX	0	7.69	0	33.847	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	120.0	0	SX	0	7.58	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	121.0	0	SX	0	7.50	0	33.828	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	122.0	0	SX	0	7.45	0	33.823	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	123.0	0	SX	0	7.40	0	33.825	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	124.0	0	SX	0	7.40	0	33.829	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	125.0	0	SX	0	7.40	0	33.817	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	126.0	0	SX	0	7.28	0	33.797	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	127.0	0	SX	0	7.18	0	33.781	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	128.0	0	SX	0	7.08	0	33.776	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	129.0	0	SX	0	7.03	0	33.746	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	130.0	0	SX	0	6.81	0	33.693	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	131.0	0	SX	0	6.50	0	33.666	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	132.0	0	SX	0	6.46	0	33.651	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	133.0	0	SX	0	6.22	0	33.621	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	134.0	0	SX	0	6.07	0	33.604	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	135.0	0	SX	0	5.94	0	33.587	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	136.0	0	SX	0	5.87	0	33.574	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	137.0	0	SX	0	5.79	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	138.0	0	SX	0	5.75	0	33.555	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	139.0	0	SX	0	5.60	0	33.548	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	140.0	0	SX	0	5.59	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	141.0	0	SX	0	5.52	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	142.0	0	SX	0	5.48	0	33.537	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	143.0	0	SX	0	5.39	0	33.523	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	144.0	0	SX	0	5.32	0	33.509	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	145.0	0	SX	0	5.20	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	146.0	0	SX	0	5.06	0	33.454	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	147.0	0	SX	0	4.85	0	33.446	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	148.0	0	SX	0	4.81	0	33.463	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	149.0	0	SX	0	4.84	0	33.478	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	150.0	0	SX	0	4.86	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	151.0	0	SX	0	4.81	0	33.449	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	152.0	0	SX	0	4.60	0	33.428	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	153.0	0	SX	0	4.55	0	33.423	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	154.0	0	SX	0	4.37	0	33.388	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	155.0	0	SX	0	4.18	0	33.366	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	156.0	0	SX	0	3.96	0	33.361	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	157.0	0	SX	0	3.92	0	33.375	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	158.0	0	SX	0	3.92	0	33.393	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	159.0	0	SX	0	4.07	0	33.400	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	160.0	0	SX	0	3.92	0	33.381	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	161.0	0	SX	0	3.96	0	33.411	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	162.0	0	SX	0	4.05	0	33.426	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	163.0	0	SX	0	4.08	0	33.430	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	164.0	0	SX	0	4.10	0	33.435	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	165.0	0	SX	0	4.11	0	33.436	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	166.0	0	SX	0	4.13	0	33.445	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	167.0	0	SX	0	4.19	0	33.455	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	168.0	0	SX	0	4.20	0	33.452	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	169.0	0	SX	0	4.18	0	33.450	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	170.0	0	SX	0	4.19	0	33.455	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	171.0	0	SX	0	4.19	0	33.460	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	172.0	0	SX	0	4.24	0	33.474	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	173.0	0	SX	0	4.26	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	174.0	0	SX	0	4.28	0	33.482	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	175.0	0	SX	0	4.33	0	33.491	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	176.0	0	SX	0	4.34	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	177.0	0	SX	0	4.36	0	33.494	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	178.0	0	SX	0	4.37	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	179.0	0	SX	0	4.36	0	33.491	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	180.0	0	SX	0	4.36	0	33.491	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	181.0	0	SX	0	4.35	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	182.0	0	SX	0	4.33	0	33.499	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	183.0	0	SX	0	4.37	0	33.509	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	184.0	0	SX	0	4.41	0	33.512	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	185.0	0	SX	0	4.42	0	33.506	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	186.0	0	SX	0	4.37	0	33.496	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	187.0	0	SX	0	4.28	0	33.479	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	188.0	0	SX	0	4.12	0	33.462	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	189.0	0	SX	0	4.02	0	33.461	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	190.0	0	SX	0	3.99	0	33.460	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	191.0	0	SX	0	3.95	0	33.458	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	192.0	0	SX	0	3.91	0	33.442	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	193.0	0	SX	0	3.80	0	33.437	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	194.0	0	SX	0	3.80	0	33.444	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	195.0	0	SX	0	3.80	0	33.442	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	196.0	0	SX	0	3.83	0	33.461	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	197.0	0	SX	0	3.95	0	33.489	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	198.0	0	SX	0	4.13	0	33.526	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	199.0	0	SX	0	4.33	0	33.514	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	200.0	0	SX	0	4.16	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	201.0	0	SX	0	4.03	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	202.0	0	SX	0	4.08	0	33.505	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	203.0	0	SX	0	4.08	0	33.495	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	204.0	0	SX	0	4.00	0	33.486	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	205.0	0	SX	0	3.94	0	33.486	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	206.0	0	SX	0	3.92	0	33.488	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	207.0	0	SX	0	3.89	0	33.489	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	208.0	0	SX	0	3.92	0	33.498	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	209.0	0	SX	0	3.92	0	33.498	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	210.0	0	SX	0	3.88	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	211.0	0	SX	0	3.84	0	33.497	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	212.0	0	SX	0	3.82	0	33.499	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	213.0	0	SX	0	3.82	0	33.499	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	214.0	0	SX	0	3.84	0	33.503	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	215.0	0	SX	0	3.80	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	216.0	0	SX	0	3.68	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	217.0	0	SX	0	3.65	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	218.0	0	SX	0	3.63	0	33.476	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	219.0	0	SX	0	3.61	0	33.466	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	220.0	0	SX	0	3.56	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	221.0	0	SX	0	3.58	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	222.0	0	SX	0	3.69	0	33.522	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	223.0	0	SX	0	3.82	0	33.527	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	224.0	0	SX	0	3.83	0	33.521	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	225.0	0	SX	0	3.84	0	33.520	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	226.0	0	SX	0	3.83	0	33.522	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	227.0	0	SX	0	3.81	0	33.515	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	228.0	0	SX	0	3.75	0	33.506	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	229.0	0	SX	0	3.70	0	33.503	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	230.0	0	SX	0	3.66	0	33.504	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	231.0	0	SX	0	3.66	0	33.505	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	232.0	0	SX	0	3.66	0	33.513	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	233.0	0	SX	0	3.74	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	234.0	0	SX	0	3.85	0	33.563	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	235.0	0	SX	0	3.89	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	236.0	0	SX	0	3.92	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	237.0	0	SX	0	3.91	0	33.565	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	238.0	0	SX	0	3.86	0	33.546	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	239.0	0	SX	0	3.72	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	240.0	0	SX	0	3.72	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	241.0	0	SX	0	3.74	0	33.565	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	242.0	0	SX	0	3.73	0	33.558	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	243.0	0	SX	0	3.65	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	244.0	0	SX	0	3.59	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	245.0	0	SX	0	3.57	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	246.0	0	SX	0	3.55	0	33.555	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	247.0	0	SX	0	3.53	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	248.0	0	SX	0	3.50	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	249.0	0	SX	0	3.47	0	33.550	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	250.0	0	SX	0	3.41	0	33.550	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	251.0	0	SX	0	3.38	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	252.0	0	SX	0	3.33	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	253.0	0	SX	0	3.32	0	33.558	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	254.0	0	SX	0	3.31	0	33.559	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	255.0	0	SX	0	3.30	0	33.557	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	256.0	0	SX	0	3.29	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	257.0	0	SX	0	3.22	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	258.0	0	SX	0	3.20	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	259.0	0	SX	0	3.19	0	33.547	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	260.0	0	SX	0	3.12	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	261.0	0	SX	0	3.10	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	262.0	0	SX	0	3.08	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	263.0	0	SX	0	3.08	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	264.0	0	SX	0	3.07	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	265.0	0	SX	0	3.06	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	266.0	0	SX	0	3.04	0	33.548	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	267.0	0	SX	0	3.03	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	268.0	0	SX	0	3.03	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	269.0	0	SX	0	3.02	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	270.0	0	SX	0	3.02	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	271.0	0	SX	0	3.01	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	272.0	0	SX	0	3.01	0	33.550	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	273.0	0	SX	0	3.01	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	274.0	0	SX	0	3.02	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	275.0	0	SX	0	3.00	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	276.0	0	SX	0	3.00	0	33.560	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	277.0	0	SX	0	3.03	0	33.568	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	278.0	0	SX	0	3.04	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	279.0	0	SX	0	3.03	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	280.0	0	SX	0	3.02	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	281.0	0	SX	0	3.01	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	282.0	0	SX	0	3.01	0	33.564	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	283.0	0	SX	0	3.00	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	284.0	0	SX	0	2.99	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	285.0	0	SX	0	2.98	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	286.0	0	SX	0	2.96	0	33.563	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	287.0	0	SX	0	2.94	0	33.564	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	288.0	0	SX	0	2.91	0	33.565	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	289.0	0	SX	0	2.89	0	33.561	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	290.0	0	SX	0	2.85	0	33.560	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	291.0	0	SX	0	2.82	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	292.0	0	SX	0	2.73	0	33.547	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	293.0	0	SX	0	2.60	0	33.521	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	294.0	0	SX	0	2.51	0	33.523	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	295.0	0	SX	0	2.51	0	33.515	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	296.0	0	SX	0	2.27	0	33.481	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	297.0	0	SX	0	2.10	0	33.477	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	298.0	0	SX	0	1.94	0	33.473	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	299.0	0	SX	0	1.90	0	33.479	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	300.0	0	SX	0	1.89	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	301.0	0	SX	0	1.98	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	302.0	0	SX	0	1.87	0	33.470	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	303.0	0	SX	0	1.74	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	304.0	0	SX	0	1.75	0	33.482	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	305.0	0	SX	0	1.75	0	33.513	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	306.0	0	SX	0	2.05	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	307.0	0	SX	0	2.19	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	308.0	0	SX	0	2.30	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	309.0	0	SX	0	2.50	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	310.0	0	SX	0	2.55	0	33.585	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	311.0	0	SX	0	2.58	0	33.588	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	312.0	0	SX	0	2.58	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	313.0	0	SX	0	2.59	0	33.590	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	314.0	0	SX	0	2.57	0	33.592	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	315.0	0	SX	0	2.58	0	33.593	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	316.0	0	SX	0	2.58	0	33.589	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	317.0	0	SX	0	2.57	0	33.587	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	318.0	0	SX	0	2.56	0	33.585	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	319.0	0	SX	0	2.55	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	320.0	0	SX	0	2.51	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	321.0	0	SX	0	2.51	0	33.581	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	322.0	0	SX	0	2.43	0	33.547	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	323.0	0	SX	0	2.16	0	33.524	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	324.0	0	SX	0	2.04	0	33.541	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	325.0	0	SX	0	2.01	0	33.535	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	326.0	0	SX	0	1.95	0	33.535	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	327.0	0	SX	0	1.94	0	33.540	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	328.0	0	SX	0	1.94	0	33.544	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	329.0	0	SX	0	1.99	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	330.0	0	SX	0	1.98	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	331.0	0	SX	0	1.97	0	33.542	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	332.0	0	SX	0	1.95	0	33.541	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	333.0	0	SX	0	1.93	0	33.539	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	334.0	0	SX	0	1.92	0	33.544	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	335.0	0	SX	0	1.94	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	336.0	0	SX	0	1.96	0	33.561	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	337.0	0	SX	0	1.97	0	33.562	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	338.0	0	SX	0	1.98	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	339.0	0	SX	0	2.00	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	340.0	0	SX	0	2.01	0	33.575	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	341.0	0	SX	0	2.02	0	33.580	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	342.0	0	SX	0	2.01	0	33.581	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	343.0	0	SX	0	2.00	0	33.579	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	344.0	0	SX	0	2.00	0	33.580	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	345.0	0	SX	0	2.00	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	346.0	0	SX	0	2.00	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	347.0	0	SX	0	2.01	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	348.0	0	SX	0	2.00	0	33.582	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	349.0	0	SX	0	2.00	0	33.578	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	350.0	0	SX	0	2.00	0	33.585	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	351.0	0	SX	0	2.01	0	33.587	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	352.0	0	SX	0	2.01	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	353.0	0	SX	0	2.01	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	354.0	0	SX	0	2.01	0	33.592	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	355.0	0	SX	0	2.01	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	356.0	0	SX	0	2.00	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	357.0	0	SX	0	2.00	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	358.0	0	SX	0	2.00	0	33.597	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	359.0	0	SX	0	2.02	0	33.601	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	360.0	0	SX	0	2.03	0	33.604	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	361.0	0	SX	0	2.03	0	33.603	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	362.0	0	SX	0	2.04	0	33.605	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	363.0	0	SX	0	2.05	0	33.611	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	364.0	0	SX	0	2.06	0	33.613	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	365.0	0	SX	0	2.08	0	33.617	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	366.0	0	SX	0	2.09	0	33.613	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	367.0	0	SX	0	2.10	0	33.613	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	368.0	0	SX	0	2.09	0	33.616	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	369.0	0	SX	0	2.10	0	33.619	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	370.0	0	SX	0	2.11	0	33.621	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	371.0	0	SX	0	2.11	0	33.619	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	372.0	0	SX	0	2.11	0	33.617	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	373.0	0	SX	0	2.12	0	33.618	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	374.0	0	SX	0	2.12	0	33.621	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	375.0	0	SX	0	2.14	0	33.624	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	376.0	0	SX	0	2.16	0	33.630	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	377.0	0	SX	0	2.16	0	33.631	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	378.0	0	SX	0	2.17	0	33.631	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	379.0	0	SX	0	2.17	0	33.630	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	380.0	0	SX	0	2.16	0	33.634	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	381.0	0	SX	0	2.16	0	33.640	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	382.0	0	SX	0	2.19	0	33.649	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	383.0	0	SX	0	2.23	0	33.656	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	384.0	0	SX	0	2.25	0	33.660	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	385.0	0	SX	0	2.26	0	33.660	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	386.0	0	SX	0	2.28	0	33.666	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	387.0	0	SX	0	2.32	0	33.670	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	388.0	0	SX	0	2.34	0	33.671	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	389.0	0	SX	0	2.35	0	33.674	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	390.0	0	SX	0	2.35	0	33.678	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	391.0	0	SX	0	2.35	0	33.680	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	392.0	0	SX	0	2.36	0	33.679	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	393.0	0	SX	0	2.36	0	33.678	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	394.0	0	SX	0	2.36	0	33.681	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	395.0	0	SX	0	2.36	0	33.686	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	396.0	0	SX	0	2.36	0	33.688	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	397.0	0	SX	0	2.37	0	33.688	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	398.0	0	SX	0	2.39	0	33.692	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	399.0	0	SX	0	2.39	0	33.694	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	400.0	0	SX	0	2.39	0	33.696	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	401.0	0	SX	0	2.41	0	33.699	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	402.0	0	SX	0	2.42	0	33.704	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	403.0	0	SX	0	2.43	0	33.707	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	404.0	0	SX	0	2.44	0	33.708	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	405.0	0	SX	0	2.44	0	33.708	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	406.0	0	SX	0	2.44	0	33.706	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	407.0	0	SX	0	2.45	0	33.710	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	408.0	0	SX	0	2.46	0	33.709	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	409.0	0	SX	0	2.46	0	33.713	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	410.0	0	SX	0	2.47	0	33.716	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	411.0	0	SX	0	2.47	0	33.715	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	412.0	0	SX	0	2.47	0	33.711	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	413.0	0	SX	0	2.47	0	33.712	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	414.0	0	SX	0	2.47	0	33.720	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	415.0	0	SX	0	2.47	0	33.720	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	416.0	0	SX	0	2.47	0	33.720	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	417.0	0	SX	0	2.47	0	33.719	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	418.0	0	SX	0	2.47	0	33.723	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	419.0	0	SX	0	2.47	0	33.722	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	420.0	0	SX	0	2.48	0	33.725	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	421.0	0	SX	0	2.48	0	33.731	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	422.0	0	SX	0	2.48	0	33.730	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	423.0	0	SX	0	2.48	0	33.729	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	424.0	0	SX	0	2.48	0	33.731	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	425.0	0	SX	0	2.46	0	33.733	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	426.0	0	SX	0	2.46	0	33.732	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	427.0	0	SX	0	2.45	0	33.733	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	428.0	0	SX	0	2.46	0	33.738	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	429.0	0	SX	0	2.46	0	33.738	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	430.0	0	SX	0	2.45	0	33.735	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	431.0	0	SX	0	2.45	0	33.738	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	432.0	0	SX	0	2.44	0	33.742	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	433.0	0	SX	0	2.46	0	33.750	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	434.0	0	SX	0	2.50	0	33.757	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	435.0	0	SX	0	2.52	0	33.753	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	436.0	0	SX	0	2.49	0	33.756	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	437.0	0	SX	0	2.49	0	33.754	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	438.0	0	SX	0	2.48	0	33.752	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	439.0	0	SX	0	2.48	0	33.758	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	440.0	0	SX	0	2.48	0	33.759	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	441.0	0	SX	0	2.48	0	33.759	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	442.0	0	SX	0	2.48	0	33.763	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	443.0	0	SX	0	2.49	0	33.764	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	444.0	0	SX	0	2.50	0	33.765	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	445.0	0	SX	0	2.50	0	33.768	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	446.0	0	SX	0	2.50	0	33.770	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	447.0	0	SX	0	2.51	0	33.774	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	448.0	0	SX	0	2.52	0	33.781	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	449.0	0	SX	0	2.54	0	33.786	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	450.0	0	SX	0	2.56	0	33.791	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	451.0	0	SX	0	2.58	0	33.793	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	452.0	0	SX	0	2.58	0	33.794	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	453.0	0	SX	0	2.60	0	33.796	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	454.0	0	SX	0	2.61	0	33.801	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	455.0	0	SX	0	2.62	0	33.807	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	456.0	0	SX	0	2.61	0	33.808	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	457.0	0	SX	0	2.61	0	33.799	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	458.0	0	SX	0	2.61	0	33.794	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	459.0	0	SX	0	2.60	0	33.798	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	460.0	0	SX	0	2.60	0	33.800	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	461.0	0	SX	0	2.60	0	33.801	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	462.0	0	SX	0	2.60	0	33.807	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	463.0	0	SX	0	2.60	0	33.810	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	464.0	0	SX	0	2.60	0	33.811	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	465.0	0	SX	0	2.61	0	33.815	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	466.0	0	SX	0	2.62	0	33.821	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	467.0	0	SX	0	2.62	0	33.824	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	468.0	0	SX	0	2.64	0	33.827	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	469.0	0	SX	0	2.64	0	33.827	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	470.0	0	SX	0	2.65	0	33.826	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	471.0	0	SX	0	2.65	0	33.830	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	472.0	0	SX	0	2.65	0	33.828	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	473.0	0	SX	0	2.66	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	474.0	0	SX	0	2.66	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	475.0	0	SX	0	2.67	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	476.0	0	SX	0	2.67	0	33.839	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	477.0	0	SX	0	2.67	0	33.840	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	478.0	0	SX	0	2.68	0	33.836	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	479.0	0	SX	0	2.68	0	33.835	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	480.0	0	SX	0	2.68	0	33.831	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	481.0	0	SX	0	2.68	0	33.834	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	482.0	0	SX	0	2.67	0	33.841	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	483.0	0	SX	0	2.68	0	33.844	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	484.0	0	SX	0	2.70	0	33.843	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	485.0	0	SX	0	2.68	0	33.838	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	486.0	0	SX	0	2.70	0	33.840	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	487.0	0	SX	0	2.71	0	33.843	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	488.0	0	SX	0	2.71	0	33.846	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	489.0	0	SX	0	2.71	0	33.851	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	490.0	0	SX	0	2.71	0	33.850	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	491.0	0	SX	0	2.72	0	33.848	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	492.0	0	SX	0	2.72	0	33.848	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	493.0	0	SX	0	2.73	0	33.851	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	494.0	0	SX	0	2.73	0	33.853	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	495.0	0	SX	0	2.73	0	33.853	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	496.0	0	SX	0	2.73	0	33.854	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	497.0	0	SX	0	2.74	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	498.0	0	SX	0	2.75	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	499.0	0	SX	0	2.76	0	33.860	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	500.0	0	SX	0	2.76	0	33.859	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	501.0	0	SX	0	2.76	0	33.865	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	502.0	0	SX	0	2.77	0	33.861	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	503.0	0	SX	0	2.77	0	33.865	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	504.0	0	SX	0	2.78	0	33.869	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	505.0	0	SX	0	2.79	0	33.872	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	506.0	0	SX	0	2.79	0	33.873	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	507.0	0	SX	0	2.80	0	33.872	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	508.0	0	SX	0	2.80	0	33.876	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	509.0	0	SX	0	2.81	0	33.882	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	510.0	0	SX	0	2.81	0	33.886	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	511.0	0	SX	0	2.81	0	33.885	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	512.0	0	SX	0	2.81	0	33.883	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	513.0	0	SX	0	2.80	0	33.882	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	514.0	0	SX	0	2.80	0	33.889	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	515.0	0	SX	0	2.80	0	33.890	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	516.0	0	SX	0	2.80	0	33.891	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	517.0	0	SX	0	2.80	0	33.888	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	518.0	0	SX	0	2.80	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	519.0	0	SX	0	2.80	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	520.0	0	SX	0	2.80	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	521.0	0	SX	0	2.81	0	33.897	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	522.0	0	SX	0	2.81	0	33.898	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	523.0	0	SX	0	2.81	0	33.897	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	524.0	0	SX	0	2.81	0	33.896	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	525.0	0	SX	0	2.82	0	33.895	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	526.0	0	SX	0	2.82	0	33.896	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	527.0	0	SX	0	2.81	0	33.902	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	528.0	0	SX	0	2.82	0	33.905	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	529.0	0	SX	0	2.81	0	33.906	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	530.0	0	SX	0	2.81	0	33.907	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	531.0	0	SX	0	2.82	0	33.913	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	532.0	0	SX	0	2.83	0	33.918	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	533.0	0	SX	0	2.84	0	33.917	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	534.0	0	SX	0	2.84	0	33.914	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	535.0	0	SX	0	2.84	0	33.918	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	536.0	0	SX	0	2.85	0	33.921	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	537.0	0	SX	0	2.85	0	33.919	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	538.0	0	SX	0	2.86	0	33.923	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	539.0	0	SX	0	2.85	0	33.926	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	540.0	0	SX	0	2.87	0	33.938	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	541.0	0	SX	0	2.97	0	33.957	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	542.0	0	SX	0	3.02	0	33.960	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	543.0	0	SX	0	3.05	0	33.965	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	544.0	0	SX	0	3.05	0	33.961	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	545.0	0	SX	0	3.05	0	33.962	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	546.0	0	SX	0	3.06	0	33.967	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	547.0	0	SX	0	3.07	0	33.970	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	548.0	0	SX	0	3.08	0	33.981	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	549.0	0	SX	0	3.15	0	33.990	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	550.0	0	SX	0	3.15	0	33.986	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	551.0	0	SX	0	3.14	0	33.983	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	552.0	0	SX	0	3.13	0	33.978	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	553.0	0	SX	0	3.13	0	33.979	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	554.0	0	SX	0	3.12	0	33.986	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	555.0	0	SX	0	3.11	0	33.987	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	556.0	0	SX	0	3.11	0	33.985	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	557.0	0	SX	0	3.13	0	33.993	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	558.0	0	SX	0	3.17	0	34.000	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	559.0	0	SX	0	3.20	0	34.002	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	560.0	0	SX	0	3.21	0	34.002	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	561.0	0	SX	0	3.21	0	34.003	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	562.0	0	SX	0	3.20	0	34.003	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	563.0	0	SX	0	3.20	0	34.004	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	564.0	0	SX	0	3.19	0	34.003	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	565.0	0	SX	0	3.19	0	34.008	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	566.0	0	SX	0	3.21	0	34.009	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	567.0	0	SX	0	3.21	0	34.011	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	568.0	0	SX	0	3.21	0	34.014	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	569.0	0	SX	0	3.20	0	34.006	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	570.0	0	SX	0	3.11	0	33.999	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	571.0	0	SX	0	3.12	0	34.021	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	572.0	0	SX	0	3.20	0	34.033	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	573.0	0	SX	0	3.19	0	34.029	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	574.0	0	SX	0	3.17	0	34.029	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	575.0	0	SX	0	3.17	0	34.024	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	576.0	0	SX	0	3.15	0	34.019	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	577.0	0	SX	0	3.15	0	34.022	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	578.0	0	SX	0	3.15	0	34.027	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	579.0	0	SX	0	3.15	0	34.023	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	580.0	0	SX	0	3.14	0	34.022	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	581.0	0	SX	0	3.14	0	34.025	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	582.0	0	SX	0	3.15	0	34.030	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	583.0	0	SX	0	3.17	0	34.026	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	584.0	0	SX	0	3.14	0	34.020	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	585.0	0	SX	0	3.10	0	34.021	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	586.0	0	SX	0	3.12	0	34.026	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	587.0	0	SX	0	3.14	0	34.034	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	588.0	0	SX	0	3.14	0	34.036	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	589.0	0	SX	0	3.14	0	34.038	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	590.0	0	SX	0	3.15	0	34.039	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	591.0	0	SX	0	3.16	0	34.034	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	592.0	0	SX	0	3.13	0	34.034	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	593.0	0	SX	0	3.11	0	34.037	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	594.0	0	SX	0	3.12	0	34.039	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	595.0	0	SX	0	3.11	0	34.044	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	596.0	0	SX	0	3.15	0	34.049	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	597.0	0	SX	0	3.17	0	34.050	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	598.0	0	SX	0	3.17	0	34.050	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	599.0	0	SX	0	3.17	0	34.053	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	600.0	0	SX	0	3.16	0	34.053	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	601.0	0	SX	0	3.17	0	34.058	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	602.0	0	SX	0	3.18	0	34.059	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	603.0	0	SX	0	3.18	0	34.060	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	604.0	0	SX	0	3.19	0	34.063	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	605.0	0	SX	0	3.19	0	34.065	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	606.0	0	SX	0	3.19	0	34.064	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	607.0	0	SX	0	3.19	0	34.062	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	608.0	0	SX	0	3.19	0	34.062	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	609.0	0	SX	0	3.19	0	34.062	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	610.0	0	SX	0	3.19	0	34.063	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	611.0	0	SX	0	3.18	0	34.064	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	612.0	0	SX	0	3.18	0	34.068	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	613.0	0	SX	0	3.17	0	34.069	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	614.0	0	SX	0	3.17	0	34.069	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	615.0	0	SX	0	3.18	0	34.067	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	616.0	0	SX	0	3.19	0	34.068	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	617.0	0	SX	0	3.20	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	618.0	0	SX	0	3.21	0	34.071	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	619.0	0	SX	0	3.21	0	34.073	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	620.0	0	SX	0	3.21	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	621.0	0	SX	0	3.21	0	34.071	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	622.0	0	SX	0	3.21	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	623.0	0	SX	0	3.20	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	624.0	0	SX	0	3.20	0	34.073	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	625.0	0	SX	0	3.20	0	34.077	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	626.0	0	SX	0	3.20	0	34.083	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	627.0	0	SX	0	3.21	0	34.086	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	628.0	0	SX	0	3.20	0	34.088	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	629.0	0	SX	0	3.20	0	34.084	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	630.0	0	SX	0	3.20	0	34.088	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	631.0	0	SX	0	3.20	0	34.091	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	632.0	0	SX	0	3.20	0	34.095	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	633.0	0	SX	0	3.19	0	34.098	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	634.0	0	SX	0	3.19	0	34.096	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	635.0	0	SX	0	3.20	0	34.094	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	636.0	0	SX	0	3.20	0	34.098	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	637.0	0	SX	0	3.20	0	34.104	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	638.0	0	SX	0	3.20	0	34.102	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	639.0	0	SX	0	3.21	0	34.097	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	640.0	0	SX	0	3.21	0	34.101	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	641.0	0	SX	0	3.20	0	34.105	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	642.0	0	SX	0	3.20	0	34.107	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	643.0	0	SX	0	3.19	0	34.113	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	644.0	0	SX	0	3.19	0	34.114	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	645.0	0	SX	0	3.19	0	34.112	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	646.0	0	SX	0	3.20	0	34.112	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	647.0	0	SX	0	3.21	0	34.111	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	648.0	0	SX	0	3.20	0	34.112	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	649.0	0	SX	0	3.20	0	34.115	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	650.0	0	SX	0	3.20	0	34.117	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	651.0	0	SX	0	3.18	0	34.117	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	652.0	0	SX	0	3.16	0	34.120	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	653.0	0	SX	0	3.16	0	34.120	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	654.0	0	SX	0	3.16	0	34.122	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	655.0	0	SX	0	3.17	0	34.125	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	656.0	0	SX	0	3.17	0	34.130	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	657.0	0	SX	0	3.19	0	34.136	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	658.0	0	SX	0	3.21	0	34.139	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	659.0	0	SX	0	3.20	0	34.140	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	660.0	0	SX	0	3.17	0	34.139	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	661.0	0	SX	0	3.16	0	34.140	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	662.0	0	SX	0	3.16	0	34.145	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	663.0	0	SX	0	3.17	0	34.143	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	664.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	665.0	0	SX	0	3.18	0	34.152	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	666.0	0	SX	0	3.19	0	34.156	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	667.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	668.0	0	SX	0	3.19	0	34.153	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	669.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	670.0	0	SX	0	3.21	0	34.155	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	671.0	0	SX	0	3.20	0	34.154	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	672.0	0	SX	0	3.21	0	34.151	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	673.0	0	SX	0	3.21	0	34.151	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	674.0	0	SX	0	3.20	0	34.154	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	675.0	0	SX	0	3.20	0	34.157	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	676.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	677.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	678.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	679.0	0	SX	0	3.20	0	34.159	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	680.0	0	SX	0	3.19	0	34.159	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	681.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	682.0	0	SX	0	3.20	0	34.165	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	683.0	0	SX	0	3.20	0	34.171	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	684.0	0	SX	0	3.20	0	34.172	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	685.0	0	SX	0	3.20	0	34.171	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	686.0	0	SX	0	3.21	0	34.167	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	687.0	0	SX	0	3.21	0	34.166	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	688.0	0	SX	0	3.21	0	34.174	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	689.0	0	SX	0	3.21	0	34.177	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	690.0	0	SX	0	3.22	0	34.175	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	691.0	0	SX	0	3.21	0	34.175	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	692.0	0	SX	0	3.22	0	34.179	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	693.0	0	SX	0	3.22	0	34.182	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	694.0	0	SX	0	3.22	0	34.181	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	695.0	0	SX	0	3.22	0	34.181	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	696.0	0	SX	0	3.22	0	34.181	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	697.0	0	SX	0	3.21	0	34.186	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	698.0	0	SX	0	3.21	0	34.190	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	699.0	0	SX	0	3.21	0	34.190	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	700.0	0	SX	0	3.21	0	34.191	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	701.0	0	SX	0	3.22	0	34.195	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	702.0	0	SX	0	3.22	0	34.195	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	703.0	0	SX	0	3.22	0	34.194	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	704.0	0	SX	0	3.22	0	34.196	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	705.0	0	SX	0	3.21	0	34.197	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	706.0	0	SX	0	3.22	0	34.196	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	707.0	0	SX	0	3.22	0	34.197	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	708.0	0	SX	0	3.22	0	34.200	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	709.0	0	SX	0	3.22	0	34.205	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	710.0	0	SX	0	3.22	0	34.206	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	711.0	0	SX	0	3.22	0	34.201	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	712.0	0	SX	0	3.23	0	34.203	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	713.0	0	SX	0	3.23	0	34.209	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	714.0	0	SX	0	3.23	0	34.212	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	715.0	0	SX	0	3.23	0	34.210	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	716.0	0	SX	0	3.24	0	34.212	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	717.0	0	SX	0	3.24	0	34.217	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	718.0	0	SX	0	3.24	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	719.0	0	SX	0	3.24	0	34.217	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	720.0	0	SX	0	3.24	0	34.213	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	721.0	0	SX	0	3.25	0	34.210	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	722.0	0	SX	0	3.24	0	34.213	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	723.0	0	SX	0	3.24	0	34.221	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	724.0	0	SX	0	3.24	0	34.225	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	725.0	0	SX	0	3.22	0	34.222	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	726.0	0	SX	0	3.22	0	34.221	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	727.0	0	SX	0	3.21	0	34.228	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	728.0	0	SX	0	3.21	0	34.222	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	729.0	0	SX	0	3.20	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	730.0	0	SX	0	3.20	0	34.220	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	731.0	0	SX	0	3.20	0	34.220	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	732.0	0	SX	0	3.19	0	34.226	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	733.0	0	SX	0	3.19	0	34.228	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	734.0	0	SX	0	3.19	0	34.225	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	735.0	0	SX	0	3.19	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	736.0	0	SX	0	3.19	0	34.218	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	737.0	0	SX	0	3.19	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	738.0	0	SX	0	3.19	0	34.217	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	739.0	0	SX	0	3.19	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	740.0	0	SX	0	3.18	0	34.227	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	741.0	0	SX	0	3.18	0	34.225	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	742.0	0	SX	0	3.18	0	34.230	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	743.0	0	SX	0	3.18	0	34.230	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	744.0	0	SX	0	3.18	0	34.228	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	745.0	0	SX	0	3.19	0	34.227	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	746.0	0	SX	0	3.19	0	34.224	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	747.0	0	SX	0	3.19	0	34.224	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	748.0	0	SX	0	3.19	0	34.224	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	0.0	0	SX	0	8.34	0	13.650	
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	1.0	0	SX	0	4.10	0	31.218	
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	2.0	0	SX	0	4.04	0	32.592	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	3.0	0	SX	0	4.08	0	32.808	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	4.0	0	SX	0	4.24	0	32.884	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	5.0	0	SX	0	4.33	0	32.894	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	6.0	0	SX	0	4.18	0	32.855	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	7.0	0	SX	0	3.84	0	32.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	8.0	0	SX	0	3.97	0	32.939	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	9.0	0	SX	0	4.41	0	33.015	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	10.0	0	SX	0	4.51	0	33.004	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	11.0	0	SX	0	4.50	0	33.018	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	12.0	0	SX	0	4.59	0	33.136	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	13.0	0	SX	0	5.32	0	33.202	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	14.0	0	SX	0	5.39	0	33.183	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	15.0	0	SX	0	5.59	0	33.213	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	16.0	0	SX	0	5.65	0	33.243	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	17.0	0	SX	0	6.05	0	33.337	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	18.0	0	SX	0	6.37	0	33.389	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	19.0	0	SX	0	6.57	0	33.397	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	20.0	0	SX	0	6.61	0	33.406	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	21.0	0	SX	0	6.69	0	33.423	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	22.0	0	SX	0	6.75	0	33.437	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	23.0	0	SX	0	6.85	0	33.456	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	24.0	0	SX	0	6.87	0	33.461	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	25.0	0	SX	0	6.91	0	33.465	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	26.0	0	SX	0	6.92	0	33.464	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	27.0	0	SX	0	6.90	0	33.457	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	28.0	0	SX	0	6.86	0	33.457	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	29.0	0	SX	0	6.87	0	33.467	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	30.0	0	SX	0	6.88	0	33.472	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	31.0	0	SX	0	6.87	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	32.0	0	SX	0	6.90	0	33.482	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	33.0	0	SX	0	6.97	0	33.498	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	34.0	0	SX	0	6.98	0	33.501	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	35.0	0	SX	0	6.99	0	33.504	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	36.0	0	SX	0	7.00	0	33.509	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	37.0	0	SX	0	7.01	0	33.516	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	38.0	0	SX	0	7.02	0	33.523	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	39.0	0	SX	0	7.03	0	33.528	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	40.0	0	SX	0	7.05	0	33.534	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	41.0	0	SX	0	7.07	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	42.0	0	SX	0	7.11	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	43.0	0	SX	0	7.20	0	33.581	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	44.0	0	SX	0	7.21	0	33.578	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	45.0	0	SX	0	7.20	0	33.573	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	46.0	0	SX	0	7.17	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	47.0	0	SX	0	7.14	0	33.575	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	48.0	0	SX	0	7.14	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	49.0	0	SX	0	7.17	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	50.0	0	SX	0	7.23	0	33.609	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	51.0	0	SX	0	7.26	0	33.618	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	52.0	0	SX	0	7.30	0	33.626	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	53.0	0	SX	0	7.35	0	33.640	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	54.0	0	SX	0	7.41	0	33.655	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	55.0	0	SX	0	7.50	0	33.674	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	56.0	0	SX	0	7.56	0	33.691	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	57.0	0	SX	0	7.64	0	33.696	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	58.0	0	SX	0	7.67	0	33.704	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	59.0	0	SX	0	7.69	0	33.709	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	60.0	0	SX	0	7.69	0	33.703	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	61.0	0	SX	0	7.66	0	33.703	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	62.0	0	SX	0	7.66	0	33.701	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	63.0	0	SX	0	7.64	0	33.700	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	64.0	0	SX	0	7.62	0	33.697	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	65.0	0	SX	0	7.61	0	33.693	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	66.0	0	SX	0	7.59	0	33.689	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	67.0	0	SX	0	7.56	0	33.692	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	68.0	0	SX	0	7.57	0	33.707	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	69.0	0	SX	0	7.64	0	33.718	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	70.0	0	SX	0	7.67	0	33.726	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	71.0	0	SX	0	7.71	0	33.725	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	72.0	0	SX	0	7.60	0	33.709	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	73.0	0	SX	0	7.53	0	33.713	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	74.0	0	SX	0	7.54	0	33.731	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	75.0	0	SX	0	7.58	0	33.744	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	76.0	0	SX	0	7.62	0	33.778	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	77.0	0	SX	0	7.80	0	33.825	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	78.0	0	SX	0	8.01	0	33.852	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	79.0	0	SX	0	8.08	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	80.0	0	SX	0	8.08	0	33.860	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	81.0	0	SX	0	8.08	0	33.859	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	82.0	0	SX	0	8.08	0	33.862	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	83.0	0	SX	0	8.10	0	33.870	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	84.0	0	SX	0	8.13	0	33.873	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	85.0	0	SX	0	8.13	0	33.877	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	86.0	0	SX	0	8.13	0	33.877	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	87.0	0	SX	0	8.09	0	33.867	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	88.0	0	SX	0	8.06	0	33.864	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	89.0	0	SX	0	8.03	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	90.0	0	SX	0	8.01	0	33.860	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	91.0	0	SX	0	8.00	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	92.0	0	SX	0	8.01	0	33.858	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	93.0	0	SX	0	8.01	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	94.0	0	SX	0	8.01	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	95.0	0	SX	0	8.01	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	96.0	0	SX	0	8.01	0	33.870	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	97.0	0	SX	0	8.03	0	33.871	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	98.0	0	SX	0	8.03	0	33.872	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	99.0	0	SX	0	8.05	0	33.877	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	100.0	0	SX	0	8.08	0	33.887	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	101.0	0	SX	0	8.10	0	33.893	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	102.0	0	SX	0	8.11	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	103.0	0	SX	0	8.09	0	33.889	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	104.0	0	SX	0	8.08	0	33.888	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	105.0	0	SX	0	8.08	0	33.888	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	106.0	0	SX	0	8.07	0	33.889	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	107.0	0	SX	0	8.07	0	33.890	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	108.0	0	SX	0	8.06	0	33.881	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	109.0	0	SX	0	7.99	0	33.869	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	110.0	0	SX	0	7.93	0	33.865	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	111.0	0	SX	0	7.90	0	33.861	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	112.0	0	SX	0	7.85	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	113.0	0	SX	0	7.84	0	33.861	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	114.0	0	SX	0	7.86	0	33.871	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	115.0	0	SX	0	7.87	0	33.875	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	116.0	0	SX	0	7.85	0	33.875	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	117.0	0	SX	0	7.80	0	33.874	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	118.0	0	SX	0	7.79	0	33.866	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	119.0	0	SX	0	7.69	0	33.847	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	120.0	0	SX	0	7.58	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	121.0	0	SX	0	7.50	0	33.828	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	122.0	0	SX	0	7.45	0	33.823	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	123.0	0	SX	0	7.40	0	33.825	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	124.0	0	SX	0	7.40	0	33.829	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	125.0	0	SX	0	7.40	0	33.817	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	126.0	0	SX	0	7.28	0	33.797	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	127.0	0	SX	0	7.18	0	33.781	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	128.0	0	SX	0	7.08	0	33.776	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	129.0	0	SX	0	7.03	0	33.746	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	130.0	0	SX	0	6.81	0	33.693	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	131.0	0	SX	0	6.50	0	33.666	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	132.0	0	SX	0	6.46	0	33.651	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	133.0	0	SX	0	6.22	0	33.621	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	134.0	0	SX	0	6.07	0	33.604	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	135.0	0	SX	0	5.94	0	33.587	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	136.0	0	SX	0	5.87	0	33.574	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	137.0	0	SX	0	5.79	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	138.0	0	SX	0	5.75	0	33.555	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	139.0	0	SX	0	5.60	0	33.548	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	140.0	0	SX	0	5.59	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	141.0	0	SX	0	5.52	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	142.0	0	SX	0	5.48	0	33.537	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	143.0	0	SX	0	5.39	0	33.523	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	144.0	0	SX	0	5.32	0	33.509	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	145.0	0	SX	0	5.20	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	146.0	0	SX	0	5.06	0	33.454	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	147.0	0	SX	0	4.85	0	33.446	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	148.0	0	SX	0	4.81	0	33.463	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	149.0	0	SX	0	4.84	0	33.478	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	150.0	0	SX	0	4.86	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	151.0	0	SX	0	4.81	0	33.449	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	152.0	0	SX	0	4.60	0	33.428	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	153.0	0	SX	0	4.55	0	33.423	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	154.0	0	SX	0	4.37	0	33.388	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	155.0	0	SX	0	4.18	0	33.366	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	156.0	0	SX	0	3.96	0	33.361	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	157.0	0	SX	0	3.92	0	33.375	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	158.0	0	SX	0	3.92	0	33.393	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	159.0	0	SX	0	4.07	0	33.400	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	160.0	0	SX	0	3.92	0	33.381	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	161.0	0	SX	0	3.96	0	33.411	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	162.0	0	SX	0	4.05	0	33.426	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	163.0	0	SX	0	4.08	0	33.430	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	164.0	0	SX	0	4.10	0	33.435	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	165.0	0	SX	0	4.11	0	33.436	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	166.0	0	SX	0	4.13	0	33.445	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	167.0	0	SX	0	4.19	0	33.455	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	168.0	0	SX	0	4.20	0	33.452	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	169.0	0	SX	0	4.18	0	33.450	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	170.0	0	SX	0	4.19	0	33.455	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	171.0	0	SX	0	4.19	0	33.460	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	172.0	0	SX	0	4.24	0	33.474	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	173.0	0	SX	0	4.26	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	174.0	0	SX	0	4.28	0	33.482	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	175.0	0	SX	0	4.33	0	33.491	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	176.0	0	SX	0	4.34	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	177.0	0	SX	0	4.36	0	33.494	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	178.0	0	SX	0	4.37	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	179.0	0	SX	0	4.36	0	33.491	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	180.0	0	SX	0	4.36	0	33.491	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	181.0	0	SX	0	4.35	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	182.0	0	SX	0	4.33	0	33.499	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	183.0	0	SX	0	4.37	0	33.509	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	184.0	0	SX	0	4.41	0	33.512	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	185.0	0	SX	0	4.42	0	33.506	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	186.0	0	SX	0	4.37	0	33.496	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	187.0	0	SX	0	4.28	0	33.479	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	188.0	0	SX	0	4.12	0	33.462	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	189.0	0	SX	0	4.02	0	33.461	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	190.0	0	SX	0	3.99	0	33.460	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	191.0	0	SX	0	3.95	0	33.458	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	192.0	0	SX	0	3.91	0	33.442	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	193.0	0	SX	0	3.80	0	33.437	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	194.0	0	SX	0	3.80	0	33.444	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	195.0	0	SX	0	3.80	0	33.442	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	196.0	0	SX	0	3.83	0	33.461	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	197.0	0	SX	0	3.95	0	33.489	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	198.0	0	SX	0	4.13	0	33.526	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	199.0	0	SX	0	4.33	0	33.514	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	200.0	0	SX	0	4.16	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	201.0	0	SX	0	4.03	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	202.0	0	SX	0	4.08	0	33.505	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	203.0	0	SX	0	4.08	0	33.495	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	204.0	0	SX	0	4.00	0	33.486	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	205.0	0	SX	0	3.94	0	33.486	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	206.0	0	SX	0	3.92	0	33.488	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	207.0	0	SX	0	3.89	0	33.489	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	208.0	0	SX	0	3.92	0	33.498	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	209.0	0	SX	0	3.92	0	33.498	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	210.0	0	SX	0	3.88	0	33.492	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	211.0	0	SX	0	3.84	0	33.497	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	212.0	0	SX	0	3.82	0	33.499	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	213.0	0	SX	0	3.82	0	33.499	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	214.0	0	SX	0	3.84	0	33.503	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	215.0	0	SX	0	3.80	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	216.0	0	SX	0	3.68	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	217.0	0	SX	0	3.65	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	218.0	0	SX	0	3.63	0	33.476	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	219.0	0	SX	0	3.61	0	33.466	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	220.0	0	SX	0	3.56	0	33.475	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	221.0	0	SX	0	3.58	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	222.0	0	SX	0	3.69	0	33.522	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	223.0	0	SX	0	3.82	0	33.527	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	224.0	0	SX	0	3.83	0	33.521	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	225.0	0	SX	0	3.84	0	33.520	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	226.0	0	SX	0	3.83	0	33.522	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	227.0	0	SX	0	3.81	0	33.515	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	228.0	0	SX	0	3.75	0	33.506	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	229.0	0	SX	0	3.70	0	33.503	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	230.0	0	SX	0	3.66	0	33.504	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	231.0	0	SX	0	3.66	0	33.505	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	232.0	0	SX	0	3.66	0	33.513	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	233.0	0	SX	0	3.74	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	234.0	0	SX	0	3.85	0	33.563	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	235.0	0	SX	0	3.89	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	236.0	0	SX	0	3.92	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	237.0	0	SX	0	3.91	0	33.565	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	238.0	0	SX	0	3.86	0	33.546	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	239.0	0	SX	0	3.72	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	240.0	0	SX	0	3.72	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	241.0	0	SX	0	3.74	0	33.565	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	242.0	0	SX	0	3.73	0	33.558	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	243.0	0	SX	0	3.65	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	244.0	0	SX	0	3.59	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	245.0	0	SX	0	3.57	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	246.0	0	SX	0	3.55	0	33.555	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	247.0	0	SX	0	3.53	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	248.0	0	SX	0	3.50	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	249.0	0	SX	0	3.47	0	33.550	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	250.0	0	SX	0	3.41	0	33.550	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	251.0	0	SX	0	3.38	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	252.0	0	SX	0	3.33	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	253.0	0	SX	0	3.32	0	33.558	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	254.0	0	SX	0	3.31	0	33.559	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	255.0	0	SX	0	3.30	0	33.557	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	256.0	0	SX	0	3.29	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	257.0	0	SX	0	3.22	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	258.0	0	SX	0	3.20	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	259.0	0	SX	0	3.19	0	33.547	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	260.0	0	SX	0	3.12	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	261.0	0	SX	0	3.10	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	262.0	0	SX	0	3.08	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	263.0	0	SX	0	3.08	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	264.0	0	SX	0	3.07	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	265.0	0	SX	0	3.06	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	266.0	0	SX	0	3.04	0	33.548	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	267.0	0	SX	0	3.03	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	268.0	0	SX	0	3.03	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	269.0	0	SX	0	3.02	0	33.556	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	270.0	0	SX	0	3.02	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	271.0	0	SX	0	3.01	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	272.0	0	SX	0	3.01	0	33.550	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	273.0	0	SX	0	3.01	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	274.0	0	SX	0	3.02	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	275.0	0	SX	0	3.00	0	33.551	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	276.0	0	SX	0	3.00	0	33.560	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	277.0	0	SX	0	3.03	0	33.568	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	278.0	0	SX	0	3.04	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	279.0	0	SX	0	3.03	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	280.0	0	SX	0	3.02	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	281.0	0	SX	0	3.01	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	282.0	0	SX	0	3.01	0	33.564	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	283.0	0	SX	0	3.00	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	284.0	0	SX	0	2.99	0	33.569	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	285.0	0	SX	0	2.98	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	286.0	0	SX	0	2.96	0	33.563	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	287.0	0	SX	0	2.94	0	33.564	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	288.0	0	SX	0	2.91	0	33.565	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	289.0	0	SX	0	2.89	0	33.561	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	290.0	0	SX	0	2.85	0	33.560	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	291.0	0	SX	0	2.82	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	292.0	0	SX	0	2.73	0	33.547	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	293.0	0	SX	0	2.60	0	33.521	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	294.0	0	SX	0	2.51	0	33.523	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	295.0	0	SX	0	2.51	0	33.515	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	296.0	0	SX	0	2.27	0	33.481	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	297.0	0	SX	0	2.10	0	33.477	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	298.0	0	SX	0	1.94	0	33.473	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	299.0	0	SX	0	1.90	0	33.479	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	300.0	0	SX	0	1.89	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	301.0	0	SX	0	1.98	0	33.493	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	302.0	0	SX	0	1.87	0	33.470	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	303.0	0	SX	0	1.74	0	33.471	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	304.0	0	SX	0	1.75	0	33.482	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	305.0	0	SX	0	1.75	0	33.513	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	306.0	0	SX	0	2.05	0	33.554	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	307.0	0	SX	0	2.19	0	33.552	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	308.0	0	SX	0	2.30	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	309.0	0	SX	0	2.50	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	310.0	0	SX	0	2.55	0	33.585	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	311.0	0	SX	0	2.58	0	33.588	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	312.0	0	SX	0	2.58	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	313.0	0	SX	0	2.59	0	33.590	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	314.0	0	SX	0	2.57	0	33.592	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	315.0	0	SX	0	2.58	0	33.593	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	316.0	0	SX	0	2.58	0	33.589	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	317.0	0	SX	0	2.57	0	33.587	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	318.0	0	SX	0	2.56	0	33.585	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	319.0	0	SX	0	2.55	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	320.0	0	SX	0	2.51	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	321.0	0	SX	0	2.51	0	33.581	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	322.0	0	SX	0	2.43	0	33.547	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	323.0	0	SX	0	2.16	0	33.524	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	324.0	0	SX	0	2.04	0	33.541	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	325.0	0	SX	0	2.01	0	33.535	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	326.0	0	SX	0	1.95	0	33.535	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	327.0	0	SX	0	1.94	0	33.540	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	328.0	0	SX	0	1.94	0	33.544	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	329.0	0	SX	0	1.99	0	33.549	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	330.0	0	SX	0	1.98	0	33.543	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	331.0	0	SX	0	1.97	0	33.542	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	332.0	0	SX	0	1.95	0	33.541	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	333.0	0	SX	0	1.93	0	33.539	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	334.0	0	SX	0	1.92	0	33.544	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	335.0	0	SX	0	1.94	0	33.553	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	336.0	0	SX	0	1.96	0	33.561	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	337.0	0	SX	0	1.97	0	33.562	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	338.0	0	SX	0	1.98	0	33.566	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	339.0	0	SX	0	2.00	0	33.570	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	340.0	0	SX	0	2.01	0	33.575	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	341.0	0	SX	0	2.02	0	33.580	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	342.0	0	SX	0	2.01	0	33.581	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	343.0	0	SX	0	2.00	0	33.579	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	344.0	0	SX	0	2.00	0	33.580	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	345.0	0	SX	0	2.00	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	346.0	0	SX	0	2.00	0	33.577	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	347.0	0	SX	0	2.01	0	33.584	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	348.0	0	SX	0	2.00	0	33.582	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	349.0	0	SX	0	2.00	0	33.578	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	350.0	0	SX	0	2.00	0	33.585	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	351.0	0	SX	0	2.01	0	33.587	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	352.0	0	SX	0	2.01	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	353.0	0	SX	0	2.01	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	354.0	0	SX	0	2.01	0	33.592	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	355.0	0	SX	0	2.01	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	356.0	0	SX	0	2.00	0	33.591	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	357.0	0	SX	0	2.00	0	33.594	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	358.0	0	SX	0	2.00	0	33.597	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	359.0	0	SX	0	2.02	0	33.601	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	360.0	0	SX	0	2.03	0	33.604	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	361.0	0	SX	0	2.03	0	33.603	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	362.0	0	SX	0	2.04	0	33.605	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	363.0	0	SX	0	2.05	0	33.611	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	364.0	0	SX	0	2.06	0	33.613	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	365.0	0	SX	0	2.08	0	33.617	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	366.0	0	SX	0	2.09	0	33.613	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	367.0	0	SX	0	2.10	0	33.613	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	368.0	0	SX	0	2.09	0	33.616	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	369.0	0	SX	0	2.10	0	33.619	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	370.0	0	SX	0	2.11	0	33.621	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	371.0	0	SX	0	2.11	0	33.619	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	372.0	0	SX	0	2.11	0	33.617	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	373.0	0	SX	0	2.12	0	33.618	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	374.0	0	SX	0	2.12	0	33.621	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	375.0	0	SX	0	2.14	0	33.624	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	376.0	0	SX	0	2.16	0	33.630	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	377.0	0	SX	0	2.16	0	33.631	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	378.0	0	SX	0	2.17	0	33.631	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	379.0	0	SX	0	2.17	0	33.630	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	380.0	0	SX	0	2.16	0	33.634	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	381.0	0	SX	0	2.16	0	33.640	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	382.0	0	SX	0	2.19	0	33.649	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	383.0	0	SX	0	2.23	0	33.656	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	384.0	0	SX	0	2.25	0	33.660	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	385.0	0	SX	0	2.26	0	33.660	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	386.0	0	SX	0	2.28	0	33.666	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	387.0	0	SX	0	2.32	0	33.670	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	388.0	0	SX	0	2.34	0	33.671	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	389.0	0	SX	0	2.35	0	33.674	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	390.0	0	SX	0	2.35	0	33.678	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	391.0	0	SX	0	2.35	0	33.680	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	392.0	0	SX	0	2.36	0	33.679	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	393.0	0	SX	0	2.36	0	33.678	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	394.0	0	SX	0	2.36	0	33.681	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	395.0	0	SX	0	2.36	0	33.686	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	396.0	0	SX	0	2.36	0	33.688	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	397.0	0	SX	0	2.37	0	33.688	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	398.0	0	SX	0	2.39	0	33.692	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	399.0	0	SX	0	2.39	0	33.694	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	400.0	0	SX	0	2.39	0	33.696	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	401.0	0	SX	0	2.41	0	33.699	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	402.0	0	SX	0	2.42	0	33.704	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	403.0	0	SX	0	2.43	0	33.707	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	404.0	0	SX	0	2.44	0	33.708	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	405.0	0	SX	0	2.44	0	33.708	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	406.0	0	SX	0	2.44	0	33.706	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	407.0	0	SX	0	2.45	0	33.710	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	408.0	0	SX	0	2.46	0	33.709	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	409.0	0	SX	0	2.46	0	33.713	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	410.0	0	SX	0	2.47	0	33.716	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	411.0	0	SX	0	2.47	0	33.715	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	412.0	0	SX	0	2.47	0	33.711	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	413.0	0	SX	0	2.47	0	33.712	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	414.0	0	SX	0	2.47	0	33.720	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	415.0	0	SX	0	2.47	0	33.720	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	416.0	0	SX	0	2.47	0	33.720	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	417.0	0	SX	0	2.47	0	33.719	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	418.0	0	SX	0	2.47	0	33.723	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	419.0	0	SX	0	2.47	0	33.722	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	420.0	0	SX	0	2.48	0	33.725	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	421.0	0	SX	0	2.48	0	33.731	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	422.0	0	SX	0	2.48	0	33.730	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	423.0	0	SX	0	2.48	0	33.729	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	424.0	0	SX	0	2.48	0	33.731	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	425.0	0	SX	0	2.46	0	33.733	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	426.0	0	SX	0	2.46	0	33.732	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	427.0	0	SX	0	2.45	0	33.733	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	428.0	0	SX	0	2.46	0	33.738	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	429.0	0	SX	0	2.46	0	33.738	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	430.0	0	SX	0	2.45	0	33.735	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	431.0	0	SX	0	2.45	0	33.738	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	432.0	0	SX	0	2.44	0	33.742	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	433.0	0	SX	0	2.46	0	33.750	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	434.0	0	SX	0	2.50	0	33.757	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	435.0	0	SX	0	2.52	0	33.753	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	436.0	0	SX	0	2.49	0	33.756	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	437.0	0	SX	0	2.49	0	33.754	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	438.0	0	SX	0	2.48	0	33.752	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	439.0	0	SX	0	2.48	0	33.758	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	440.0	0	SX	0	2.48	0	33.759	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	441.0	0	SX	0	2.48	0	33.759	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	442.0	0	SX	0	2.48	0	33.763	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	443.0	0	SX	0	2.49	0	33.764	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	444.0	0	SX	0	2.50	0	33.765	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	445.0	0	SX	0	2.50	0	33.768	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	446.0	0	SX	0	2.50	0	33.770	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	447.0	0	SX	0	2.51	0	33.774	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	448.0	0	SX	0	2.52	0	33.781	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	449.0	0	SX	0	2.54	0	33.786	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	450.0	0	SX	0	2.56	0	33.791	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	451.0	0	SX	0	2.58	0	33.793	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	452.0	0	SX	0	2.58	0	33.794	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	453.0	0	SX	0	2.60	0	33.796	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	454.0	0	SX	0	2.61	0	33.801	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	455.0	0	SX	0	2.62	0	33.807	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	456.0	0	SX	0	2.61	0	33.808	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	457.0	0	SX	0	2.61	0	33.799	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	458.0	0	SX	0	2.61	0	33.794	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	459.0	0	SX	0	2.60	0	33.798	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	460.0	0	SX	0	2.60	0	33.800	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	461.0	0	SX	0	2.60	0	33.801	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	462.0	0	SX	0	2.60	0	33.807	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	463.0	0	SX	0	2.60	0	33.810	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	464.0	0	SX	0	2.60	0	33.811	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	465.0	0	SX	0	2.61	0	33.815	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	466.0	0	SX	0	2.62	0	33.821	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	467.0	0	SX	0	2.62	0	33.824	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	468.0	0	SX	0	2.64	0	33.827	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	469.0	0	SX	0	2.64	0	33.827	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	470.0	0	SX	0	2.65	0	33.826	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	471.0	0	SX	0	2.65	0	33.830	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	472.0	0	SX	0	2.65	0	33.828	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	473.0	0	SX	0	2.66	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	474.0	0	SX	0	2.66	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	475.0	0	SX	0	2.67	0	33.832	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	476.0	0	SX	0	2.67	0	33.839	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	477.0	0	SX	0	2.67	0	33.840	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	478.0	0	SX	0	2.68	0	33.836	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	479.0	0	SX	0	2.68	0	33.835	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	480.0	0	SX	0	2.68	0	33.831	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	481.0	0	SX	0	2.68	0	33.834	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	482.0	0	SX	0	2.67	0	33.841	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	483.0	0	SX	0	2.68	0	33.844	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	484.0	0	SX	0	2.70	0	33.843	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	485.0	0	SX	0	2.68	0	33.838	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	486.0	0	SX	0	2.70	0	33.840	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	487.0	0	SX	0	2.71	0	33.843	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	488.0	0	SX	0	2.71	0	33.846	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	489.0	0	SX	0	2.71	0	33.851	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	490.0	0	SX	0	2.71	0	33.850	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	491.0	0	SX	0	2.72	0	33.848	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	492.0	0	SX	0	2.72	0	33.848	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	493.0	0	SX	0	2.73	0	33.851	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	494.0	0	SX	0	2.73	0	33.853	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	495.0	0	SX	0	2.73	0	33.853	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	496.0	0	SX	0	2.73	0	33.854	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	497.0	0	SX	0	2.74	0	33.857	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	498.0	0	SX	0	2.75	0	33.863	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	499.0	0	SX	0	2.76	0	33.860	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	500.0	0	SX	0	2.76	0	33.859	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	501.0	0	SX	0	2.76	0	33.865	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	502.0	0	SX	0	2.77	0	33.861	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	503.0	0	SX	0	2.77	0	33.865	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	504.0	0	SX	0	2.78	0	33.869	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	505.0	0	SX	0	2.79	0	33.872	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	506.0	0	SX	0	2.79	0	33.873	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	507.0	0	SX	0	2.80	0	33.872	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	508.0	0	SX	0	2.80	0	33.876	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	509.0	0	SX	0	2.81	0	33.882	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	510.0	0	SX	0	2.81	0	33.886	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	511.0	0	SX	0	2.81	0	33.885	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	512.0	0	SX	0	2.81	0	33.883	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	513.0	0	SX	0	2.80	0	33.882	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	514.0	0	SX	0	2.80	0	33.889	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	515.0	0	SX	0	2.80	0	33.890	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	516.0	0	SX	0	2.80	0	33.891	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	517.0	0	SX	0	2.80	0	33.888	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	518.0	0	SX	0	2.80	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	519.0	0	SX	0	2.80	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	520.0	0	SX	0	2.80	0	33.892	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	521.0	0	SX	0	2.81	0	33.897	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	522.0	0	SX	0	2.81	0	33.898	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	523.0	0	SX	0	2.81	0	33.897	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	524.0	0	SX	0	2.81	0	33.896	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	525.0	0	SX	0	2.82	0	33.895	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	526.0	0	SX	0	2.82	0	33.896	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	527.0	0	SX	0	2.81	0	33.902	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	528.0	0	SX	0	2.82	0	33.905	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	529.0	0	SX	0	2.81	0	33.906	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	530.0	0	SX	0	2.81	0	33.907	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	531.0	0	SX	0	2.82	0	33.913	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	532.0	0	SX	0	2.83	0	33.918	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	533.0	0	SX	0	2.84	0	33.917	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	534.0	0	SX	0	2.84	0	33.914	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	535.0	0	SX	0	2.84	0	33.918	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	536.0	0	SX	0	2.85	0	33.921	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	537.0	0	SX	0	2.85	0	33.919	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	538.0	0	SX	0	2.86	0	33.923	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	539.0	0	SX	0	2.85	0	33.926	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	540.0	0	SX	0	2.87	0	33.938	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	541.0	0	SX	0	2.97	0	33.957	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	542.0	0	SX	0	3.02	0	33.960	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	543.0	0	SX	0	3.05	0	33.965	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	544.0	0	SX	0	3.05	0	33.961	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	545.0	0	SX	0	3.05	0	33.962	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	546.0	0	SX	0	3.06	0	33.967	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	547.0	0	SX	0	3.07	0	33.970	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	548.0	0	SX	0	3.08	0	33.981	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	549.0	0	SX	0	3.15	0	33.990	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	550.0	0	SX	0	3.15	0	33.986	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	551.0	0	SX	0	3.14	0	33.983	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	552.0	0	SX	0	3.13	0	33.978	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	553.0	0	SX	0	3.13	0	33.979	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	554.0	0	SX	0	3.12	0	33.986	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	555.0	0	SX	0	3.11	0	33.987	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	556.0	0	SX	0	3.11	0	33.985	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	557.0	0	SX	0	3.13	0	33.993	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	558.0	0	SX	0	3.17	0	34.000	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	559.0	0	SX	0	3.20	0	34.002	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	560.0	0	SX	0	3.21	0	34.002	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	561.0	0	SX	0	3.21	0	34.003	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	562.0	0	SX	0	3.20	0	34.003	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	563.0	0	SX	0	3.20	0	34.004	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	564.0	0	SX	0	3.19	0	34.003	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	565.0	0	SX	0	3.19	0	34.008	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	566.0	0	SX	0	3.21	0	34.009	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	567.0	0	SX	0	3.21	0	34.011	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	568.0	0	SX	0	3.21	0	34.014	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	569.0	0	SX	0	3.20	0	34.006	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	570.0	0	SX	0	3.11	0	33.999	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	571.0	0	SX	0	3.12	0	34.021	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	572.0	0	SX	0	3.20	0	34.033	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	573.0	0	SX	0	3.19	0	34.029	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	574.0	0	SX	0	3.17	0	34.029	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	575.0	0	SX	0	3.17	0	34.024	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	576.0	0	SX	0	3.15	0	34.019	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	577.0	0	SX	0	3.15	0	34.022	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	578.0	0	SX	0	3.15	0	34.027	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	579.0	0	SX	0	3.15	0	34.023	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	580.0	0	SX	0	3.14	0	34.022	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	581.0	0	SX	0	3.14	0	34.025	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	582.0	0	SX	0	3.15	0	34.030	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	583.0	0	SX	0	3.17	0	34.026	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	584.0	0	SX	0	3.14	0	34.020	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	585.0	0	SX	0	3.10	0	34.021	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	586.0	0	SX	0	3.12	0	34.026	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	587.0	0	SX	0	3.14	0	34.034	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	588.0	0	SX	0	3.14	0	34.036	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	589.0	0	SX	0	3.14	0	34.038	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	590.0	0	SX	0	3.15	0	34.039	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	591.0	0	SX	0	3.16	0	34.034	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	592.0	0	SX	0	3.13	0	34.034	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	593.0	0	SX	0	3.11	0	34.037	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	594.0	0	SX	0	3.12	0	34.039	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	595.0	0	SX	0	3.11	0	34.044	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	596.0	0	SX	0	3.15	0	34.049	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	597.0	0	SX	0	3.17	0	34.050	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	598.0	0	SX	0	3.17	0	34.050	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	599.0	0	SX	0	3.17	0	34.053	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	600.0	0	SX	0	3.16	0	34.053	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	601.0	0	SX	0	3.17	0	34.058	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	602.0	0	SX	0	3.18	0	34.059	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	603.0	0	SX	0	3.18	0	34.060	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	604.0	0	SX	0	3.19	0	34.063	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	605.0	0	SX	0	3.19	0	34.065	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	606.0	0	SX	0	3.19	0	34.064	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	607.0	0	SX	0	3.19	0	34.062	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	608.0	0	SX	0	3.19	0	34.062	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	609.0	0	SX	0	3.19	0	34.062	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	610.0	0	SX	0	3.19	0	34.063	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	611.0	0	SX	0	3.18	0	34.064	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	612.0	0	SX	0	3.18	0	34.068	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	613.0	0	SX	0	3.17	0	34.069	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	614.0	0	SX	0	3.17	0	34.069	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	615.0	0	SX	0	3.18	0	34.067	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	616.0	0	SX	0	3.19	0	34.068	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	617.0	0	SX	0	3.20	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	618.0	0	SX	0	3.21	0	34.071	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	619.0	0	SX	0	3.21	0	34.073	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	620.0	0	SX	0	3.21	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	621.0	0	SX	0	3.21	0	34.071	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	622.0	0	SX	0	3.21	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	623.0	0	SX	0	3.20	0	34.072	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	624.0	0	SX	0	3.20	0	34.073	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	625.0	0	SX	0	3.20	0	34.077	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	626.0	0	SX	0	3.20	0	34.083	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	627.0	0	SX	0	3.21	0	34.086	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	628.0	0	SX	0	3.20	0	34.088	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	629.0	0	SX	0	3.20	0	34.084	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	630.0	0	SX	0	3.20	0	34.088	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	631.0	0	SX	0	3.20	0	34.091	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	632.0	0	SX	0	3.20	0	34.095	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	633.0	0	SX	0	3.19	0	34.098	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	634.0	0	SX	0	3.19	0	34.096	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	635.0	0	SX	0	3.20	0	34.094	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	636.0	0	SX	0	3.20	0	34.098	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	637.0	0	SX	0	3.20	0	34.104	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	638.0	0	SX	0	3.20	0	34.102	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	639.0	0	SX	0	3.21	0	34.097	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	640.0	0	SX	0	3.21	0	34.101	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	641.0	0	SX	0	3.20	0	34.105	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	642.0	0	SX	0	3.20	0	34.107	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	643.0	0	SX	0	3.19	0	34.113	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	644.0	0	SX	0	3.19	0	34.114	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	645.0	0	SX	0	3.19	0	34.112	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	646.0	0	SX	0	3.20	0	34.112	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	647.0	0	SX	0	3.21	0	34.111	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	648.0	0	SX	0	3.20	0	34.112	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	649.0	0	SX	0	3.20	0	34.115	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	650.0	0	SX	0	3.20	0	34.117	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	651.0	0	SX	0	3.18	0	34.117	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	652.0	0	SX	0	3.16	0	34.120	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	653.0	0	SX	0	3.16	0	34.120	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	654.0	0	SX	0	3.16	0	34.122	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	655.0	0	SX	0	3.17	0	34.125	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	656.0	0	SX	0	3.17	0	34.130	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	657.0	0	SX	0	3.19	0	34.136	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	658.0	0	SX	0	3.21	0	34.139	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	659.0	0	SX	0	3.20	0	34.140	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	660.0	0	SX	0	3.17	0	34.139	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	661.0	0	SX	0	3.16	0	34.140	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	662.0	0	SX	0	3.16	0	34.145	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	663.0	0	SX	0	3.17	0	34.143	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	664.0	0	SX	0	3.17	0	34.145	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	665.0	0	SX	0	3.18	0	34.152	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	666.0	0	SX	0	3.19	0	34.156	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	667.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	668.0	0	SX	0	3.19	0	34.153	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	669.0	0	SX	0	3.20	0	34.153	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	670.0	0	SX	0	3.21	0	34.155	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	671.0	0	SX	0	3.20	0	34.154	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	672.0	0	SX	0	3.21	0	34.151	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	673.0	0	SX	0	3.21	0	34.151	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	674.0	0	SX	0	3.20	0	34.154	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	675.0	0	SX	0	3.20	0	34.157	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	676.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	677.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	678.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	679.0	0	SX	0	3.20	0	34.159	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	680.0	0	SX	0	3.19	0	34.159	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	681.0	0	SX	0	3.20	0	34.158	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	682.0	0	SX	0	3.20	0	34.165	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	683.0	0	SX	0	3.20	0	34.171	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	684.0	0	SX	0	3.20	0	34.172	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	685.0	0	SX	0	3.20	0	34.171	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	686.0	0	SX	0	3.21	0	34.167	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	687.0	0	SX	0	3.21	0	34.166	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	688.0	0	SX	0	3.21	0	34.174	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	689.0	0	SX	0	3.21	0	34.177	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	690.0	0	SX	0	3.22	0	34.175	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	691.0	0	SX	0	3.21	0	34.175	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	692.0	0	SX	0	3.22	0	34.179	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	693.0	0	SX	0	3.22	0	34.182	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	694.0	0	SX	0	3.22	0	34.181	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	695.0	0	SX	0	3.22	0	34.181	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	696.0	0	SX	0	3.22	0	34.181	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	697.0	0	SX	0	3.21	0	34.186	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	698.0	0	SX	0	3.21	0	34.190	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	699.0	0	SX	0	3.21	0	34.190	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	700.0	0	SX	0	3.21	0	34.191	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	701.0	0	SX	0	3.22	0	34.195	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	702.0	0	SX	0	3.22	0	34.195	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	703.0	0	SX	0	3.22	0	34.194	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	704.0	0	SX	0	3.22	0	34.196	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	705.0	0	SX	0	3.21	0	34.197	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	706.0	0	SX	0	3.22	0	34.196	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	707.0	0	SX	0	3.22	0	34.197	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	708.0	0	SX	0	3.22	0	34.200	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	709.0	0	SX	0	3.22	0	34.205	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	710.0	0	SX	0	3.22	0	34.206	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	711.0	0	SX	0	3.22	0	34.201	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	712.0	0	SX	0	3.23	0	34.203	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	713.0	0	SX	0	3.23	0	34.209	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	714.0	0	SX	0	3.23	0	34.212	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	715.0	0	SX	0	3.23	0	34.210	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	716.0	0	SX	0	3.24	0	34.212	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	717.0	0	SX	0	3.24	0	34.217	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	718.0	0	SX	0	3.24	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	719.0	0	SX	0	3.24	0	34.217	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	720.0	0	SX	0	3.24	0	34.213	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	721.0	0	SX	0	3.25	0	34.210	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	722.0	0	SX	0	3.24	0	34.213	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	723.0	0	SX	0	3.24	0	34.221	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	724.0	0	SX	0	3.24	0	34.225	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	725.0	0	SX	0	3.22	0	34.222	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	726.0	0	SX	0	3.22	0	34.221	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	727.0	0	SX	0	3.21	0	34.228	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	728.0	0	SX	0	3.21	0	34.222	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	729.0	0	SX	0	3.20	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	730.0	0	SX	0	3.20	0	34.220	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	731.0	0	SX	0	3.20	0	34.220	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	732.0	0	SX	0	3.19	0	34.226	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	733.0	0	SX	0	3.19	0	34.228	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	734.0	0	SX	0	3.19	0	34.225	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	735.0	0	SX	0	3.19	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	736.0	0	SX	0	3.19	0	34.218	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	737.0	0	SX	0	3.19	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	738.0	0	SX	0	3.19	0	34.217	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	739.0	0	SX	0	3.19	0	34.219	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	740.0	0	SX	0	3.18	0	34.227	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	741.0	0	SX	0	3.18	0	34.225	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	742.0	0	SX	0	3.18	0	34.230	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	743.0	0	SX	0	3.18	0	34.230	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	744.0	0	SX	0	3.18	0	34.228	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	745.0	0	SX	0	3.19	0	34.227	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	746.0	0	SX	0	3.19	0	34.224	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	747.0	0	SX	0	3.19	0	34.224	0
JGQH___20011754	004	C	05/04/2001	13:50	142.4981	39.9900	0	748.0	0	SX	0	3.19	0	34.224	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	1.0	0	SD	0	15.90	0	33.101	0	6.113	0			0.11	0	1	0	0.1	0	0.00	0			0.8	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	11.0	0	SD	0	14.75	0	33.448	0	6.225	0			0.06	0	1	0	0.1	0	0.00	0			10.8	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	25.0	0	SD	0	12.53	0	33.649	0	6.471	0			0.28	0	5	0	2.5	0	0.07	0			25.6	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	50.0	0	SD	0	8.85	0	33.835	0	6.135	0			0.56	0	9	0	7.5	0	0.03	0			50.7	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	75.0	0	SD	0	8.15	0	33.832	0	6.023	0			0.69	0	12	0	9.5	0	0.00	0			76.0	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	101.0	0	SD	0	7.25	0	33.775	0	5.911	0			1.01	0	20	0	13.6	0	0.00	0			101.3	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	125.0	0	SD	0	5.54	0	33.596	0	6.202	0			1.33	0	29	0	17.8	0	0.00	0			125.7	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	150.0	0	SD	0	4.43	0	33.587	0	5.889	0			1.60	0	37	0	21.5	0	0.00	0			151.4	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	200.0	0	SD	0	3.87	0	33.668	0	4.478	0			2.20	0	59	0	29.7	0	0.00	0			202.0	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	250.0	0	SD	0	4.02	0	33.757	0	3.650	0			2.40	0	70	0	32.9	0	0.00	0			252.1	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	300.0	0	SD	0	2.88	0	33.736	0	2.911	0			2.78	0	87	0	37.6	0	0.00	0			302.7	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	400.0	0	SD	0	3.09	0	33.892	0	1.747	0			3.01	0	102	0	41.1	0	0.00	0			403.6	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	500.0	0	SD	0	3.58	0	34.097	0	1.232	0			3.05	0	112	0	41.9	0	0.00	0			504.2	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	600.0	0	SD	0	3.67	0	34.235	0	1.075	0			3.07	0	120	0	42.1	0	0.00	0			605.2	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	701.0	0	SD	0	3.07	0	34.251	0	0.717	0			3.19	0	135	0	43.7	0	0.00	0			707.3	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	801.0	0	SD	0	2.95	0	34.306	0	0.694	0			3.18	0	140	0	43.8	0	0.00	0			808.2	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	901.0	0	SD	0	3.00	0	34.381	0	0.851	0			3.19	0	140	0	43.3	0	0.00	0			910.1	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	1000.0	0	SD	0	2.82	0	34.427	0	0.918	0			3.14	0	145	0	43.3	0	0.00	0			1010.6	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	1249.0	0	SD	0	2.40	0	34.480	0	0.985	0			3.14	0	157	0	43.4	0	0.00	0			1262.0	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	1494.0	0	SD	0	2.21	0	34.537	0	1.232	0			3.09	0	160	0	42.9	0	0.00	0			1511.1	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	0.0	0	SC	0	15.65	0	33.157	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	10.0	0	SC	0	14.85	0	33.427	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	20.0	0	SC	0	14.48	0	33.666	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	30.0	0	SC	0	11.97	0	33.796	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	50.0	0	SC	0	8.84	0	33.834	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	75.0	0	SC	0	8.78	0	33.890	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	100.0	0	SC	0	8.05	0	33.912	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	125.0	0	SC	0	6.48	0	33.731	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	150.0	0	SC	0	4.45	0	33.546	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	200.0	0	SC	0	3.39	0	33.609	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	250.0	0	SC	0	5.66	0	34.035	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	300.0	0	SC	0	2.73	0	33.701	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	400.0	0	SC	0	3.13	0	33.912	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	500.0	0	SC	0	3.34	0	34.068	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	600.0	0	SC	0	3.77	0	34.252	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	700.0	0	SC	0	3.11	0	34.254	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	800.0	0	SC	0	2.94	0	34.301	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	900.0	0	SC	0	2.96	0	34.375	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	1000.0	0	SC	0	2.83	0	34.426	0
JGQH___20021755	001	B	06/30/2002	00:18	142.9833	39.0167	0	1200.0	0	SC	0	2.43	0	34.462	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1.0	0	SC	0	15.6534	0	33.1572	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	2.0	0	SC	0	15.6636	0	33.1433	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	3.0	0	SC	0	15.6751	0	33.1353	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	4.0	0	SC	0	15.6823	0	33.1315	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	5.0	0	SC	0	15.7069	0	33.1137	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	6.0	0	SC	0	15.7265	0	33.1053	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	7.0	0	SC	0	15.7317	0	33.1075	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	8.0	0	SC	0	15.6460	0	33.1449	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	9.0	0	SC	0	15.3199	0	33.2690	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	10.0	0	SC	0	14.8786	0	33.4195	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	11.0	0	SC	0	14.6538	0	33.4684	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	12.0	0	SC	0	14.4449	0	33.4855	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	13.0	0	SC	0	14.3944	0	33.4897	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	14.0	0	SC	0	14.3133	0	33.5157	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	15.0	0	SC	0	14.2988	0	33.5286	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	16.0	0	SC	0	14.2905	0	33.5406	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	17.0	0	SC	0	14.3797	0	33.5842	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	18.0	0	SC	0	14.4057	0	33.6070	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	19.0	0	SC	0	14.4308	0	33.6263	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	20.0	0	SC	0	14.4746	0	33.6621	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	21.0	0	SC	0	14.4820	0	33.6768	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	22.0	0	SC	0	14.4813	0	33.6840	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	23.0	0	SC	0	14.3926	0	33.6730	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	24.0	0	SC	0	13.8661	0	33.6425	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	25.0	0	SC	0	13.2509	0	33.6220	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	26.0	0	SC	0	12.9754	0	33.6704	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	27.0	0	SC	0	12.7968	0	33.6956	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	28.0	0	SC	0	12.5616	0	33.7141	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	29.0	0	SC	0	12.2621	0	33.7373	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	30.0	0	SC	0	12.0068	0	33.7805	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	31.0	0	SC	0	11.9784	0	33.8690	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	32.0	0	SC	0	11.9563	0	33.9495	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	33.0	0	SC	0	11.9123	0	33.9891	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	34.0	0	SC	0	11.9172	0	33.9977	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	35.0	0	SC	0	11.9344	0	34.0062	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	36.0	0	SC	0	11.9627	0	34.0253	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	37.0	0	SC	0	11.9777	0	34.0347	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	38.0	0	SC	0	11.9564	0	34.0613	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	39.0	0	SC	0	11.8401	0	34.1004	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	40.0	0	SC	0	11.7050	0	34.1295	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	41.0	0	SC	0	11.5610	0	34.1313	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	42.0	0	SC	0	11.4458	0	34.1238	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	43.0	0	SC	0	10.9358	0	34.0693	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	44.0	0	SC	0	10.4538	0	34.0393	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	45.0	0	SC	0	10.1139	0	33.9917	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	46.0	0	SC	0	9.9591	0	33.9739	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	47.0	0	SC	0	9.6672	0	33.9540	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	48.0	0	SC	0	9.4663	0	33.9563	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	49.0	0	SC	0	9.0387	0	33.8907	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	50.0	0	SC	0	8.8802	0	33.8447	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	51.0	0	SC	0	8.8347	0	33.8366	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	52.0	0	SC	0	8.8045	0	33.8356	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	53.0	0	SC	0	8.7973	0	33.8397	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	54.0	0	SC	0	8.8069	0	33.8451	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	55.0	0	SC	0	8.8103	0	33.8456	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	56.0	0	SC	0	8.8132	0	33.8486	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	57.0	0	SC	0	8.8237	0	33.8577	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	58.0	0	SC	0	8.8644	0	33.8703	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	59.0	0	SC	0	9.0810	0	33.9149	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	60.0	0	SC	0	9.2318	0	33.9450	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	61.0	0	SC	0	9.2706	0	33.9593	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	62.0	0	SC	0	9.2542	0	33.9611	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	63.0	0	SC	0	9.2064	0	33.9536	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	64.0	0	SC	0	9.1714	0	33.9495	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	65.0	0	SC	0	9.1759	0	33.9533	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	66.0	0	SC	0	9.1875	0	33.9580	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	67.0	0	SC	0	9.1907	0	33.9664	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	68.0	0	SC	0	9.1700	0	33.9706	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	69.0	0	SC	0	9.1667	0	33.9782	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	70.0	0	SC	0	9.1683	0	33.9857	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	71.0	0	SC	0	9.1945	0	33.9989	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	72.0	0	SC	0	9.1867	0	34.0006	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	73.0	0	SC	0	9.0881	0	33.9696	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	74.0	0	SC	0	8.9470	0	33.9658	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	75.0	0	SC	0	8.9043	0	33.9705	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	76.0	0	SC	0	8.7199	0	33.8768	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	77.0	0	SC	0	8.5973	0	33.9082	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	78.0	0	SC	0	8.4723	0	33.8954	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	79.0	0	SC	0	8.3738	0	33.8825	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	80.0	0	SC	0	8.3157	0	33.8748	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	81.0	0	SC	0	8.2727	0	33.8658	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	82.0	0	SC	0	8.1913	0	33.8459	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	83.0	0	SC	0	8.1459	0	33.8366	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	84.0	0	SC	0	8.1725	0	33.8708	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	85.0	0	SC	0	8.1926	0	33.8716	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	86.0	0	SC	0	8.1789	0	33.8701	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	87.0	0	SC	0	8.1674	0	33.8667	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	88.0	0	SC	0	8.1682	0	33.8660	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	89.0	0	SC	0	8.1758	0	33.8667	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	90.0	0	SC	0	8.1736	0	33.8681	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	91.0	0	SC	0	8.1854	0	33.8688	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	92.0	0	SC	0	8.3383	0	33.9097	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	93.0	0	SC	0	8.5526	0	33.9768	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	94.0	0	SC	0	8.5679	0	33.9780	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	95.0	0	SC	0	8.5699	0	33.9772	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	96.0	0	SC	0	8.5664	0	33.9761	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	97.0	0	SC	0	8.5464	0	33.9702	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	98.0	0	SC	0	8.4992	0	33.9675	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	99.0	0	SC	0	8.3168	0	33.9447	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	100.0	0	SC	0	8.0534	0	33.9140	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	101.0	0	SC	0	8.0357	0	33.9077	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	102.0	0	SC	0	7.9103	0	33.8731	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	103.0	0	SC	0	7.6683	0	33.8616	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	104.0	0	SC	0	7.5818	0	33.8562	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	105.0	0	SC	0	7.3424	0	33.8436	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	106.0	0	SC	0	7.2498	0	33.7977	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	107.0	0	SC	0	7.2497	0	33.7906	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	108.0	0	SC	0	7.3498	0	33.8108	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	109.0	0	SC	0	7.3372	0	33.8138	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	110.0	0	SC	0	7.2293	0	33.8104	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	111.0	0	SC	0	7.2123	0	33.8066	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	112.0	0	SC	0	7.1959	0	33.8026	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	113.0	0	SC	0	7.1492	0	33.7935	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	114.0	0	SC	0	7.0966	0	33.7888	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	115.0	0	SC	0	7.0405	0	33.7802	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	116.0	0	SC	0	6.9133	0	33.7669	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	117.0	0	SC	0	6.8768	0	33.7633	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	118.0	0	SC	0	6.8535	0	33.7638	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	119.0	0	SC	0	6.7011	0	33.7566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	120.0	0	SC	0	6.6410	0	33.7380	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	121.0	0	SC	0	6.6352	0	33.7354	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	122.0	0	SC	0	6.6286	0	33.7361	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	123.0	0	SC	0	6.6162	0	33.7391	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	124.0	0	SC	0	6.5890	0	33.7339	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	125.0	0	SC	0	6.5633	0	33.7316	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	126.0	0	SC	0	6.4811	0	33.7308	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	127.0	0	SC	0	6.3349	0	33.7196	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	128.0	0	SC	0	6.1222	0	33.6840	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	129.0	0	SC	0	5.9817	0	33.6807	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	130.0	0	SC	0	5.9702	0	33.6727	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	131.0	0	SC	0	5.9100	0	33.6691	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	132.0	0	SC	0	5.6706	0	33.6387	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	133.0	0	SC	0	5.5884	0	33.6276	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	134.0	0	SC	0	5.5349	0	33.6220	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	135.0	0	SC	0	5.2914	0	33.6072	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	136.0	0	SC	0	5.1668	0	33.6212	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	137.0	0	SC	0	5.0178	0	33.5704	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	138.0	0	SC	0	4.9447	0	33.5700	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	139.0	0	SC	0	4.8975	0	33.5601	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	140.0	0	SC	0	4.8097	0	33.5615	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	141.0	0	SC	0	4.8458	0	33.5603	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	142.0	0	SC	0	4.8298	0	33.5673	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	143.0	0	SC	0	4.7661	0	33.5666	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	144.0	0	SC	0	4.7222	0	33.5572	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	145.0	0	SC	0	4.6605	0	33.5488	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	146.0	0	SC	0	4.5652	0	33.5576	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	147.0	0	SC	0	4.4712	0	33.5471	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	148.0	0	SC	0	4.4034	0	33.5385	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	149.0	0	SC	0	4.3932	0	33.5315	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	150.0	0	SC	0	4.4048	0	33.5326	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	151.0	0	SC	0	4.4348	0	33.5414	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	152.0	0	SC	0	4.5404	0	33.5750	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	153.0	0	SC	0	4.7449	0	33.6096	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	154.0	0	SC	0	4.9300	0	33.6314	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	155.0	0	SC	0	5.1595	0	33.6603	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	156.0	0	SC	0	5.3520	0	33.6945	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	157.0	0	SC	0	5.3654	0	33.7050	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	158.0	0	SC	0	5.3459	0	33.7072	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	159.0	0	SC	0	5.3191	0	33.7068	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	160.0	0	SC	0	5.2834	0	33.7001	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	161.0	0	SC	0	5.2002	0	33.7006	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	162.0	0	SC	0	5.1238	0	33.6824	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	163.0	0	SC	0	4.9883	0	33.6788	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	164.0	0	SC	0	4.9569	0	33.6709	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	165.0	0	SC	0	4.9529	0	33.6689	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	166.0	0	SC	0	4.9631	0	33.6710	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	167.0	0	SC	0	5.0262	0	33.6567	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	168.0	0	SC	0	5.2541	0	33.6826	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	169.0	0	SC	0	5.3476	0	33.7314	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	170.0	0	SC	0	5.3764	0	33.7440	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	171.0	0	SC	0	5.3802	0	33.7470	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	172.0	0	SC	0	5.3728	0	33.7517	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	173.0	0	SC	0	5.3333	0	33.7453	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	174.0	0	SC	0	5.2682	0	33.7458	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	175.0	0	SC	0	5.1365	0	33.7162	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	176.0	0	SC	0	4.8747	0	33.6218	
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	177.0	0	SC	0	4.8151	0	33.5897	
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	178.0	0	SC	0	4.0946	0	33.6323	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	179.0	0	SC	0	3.9630	0	33.6212	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	180.0	0	SC	0	4.0096	0	33.6242	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	181.0	0	SC	0	4.0851	0	33.6338	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	182.0	0	SC	0	4.1734	0	33.6460	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	183.0	0	SC	0	4.2901	0	33.6750	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	184.0	0	SC	0	4.4025	0	33.6891	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	185.0	0	SC	0	4.4145	0	33.6938	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	186.0	0	SC	0	4.4139	0	33.6930	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	187.0	0	SC	0	4.4050	0	33.6930	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	188.0	0	SC	0	4.4088	0	33.6936	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	189.0	0	SC	0	4.4135	0	33.6928	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	190.0	0	SC	0	4.4151	0	33.6938	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	191.0	0	SC	0	4.4129	0	33.6931	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	192.0	0	SC	0	4.3982	0	33.6926	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	193.0	0	SC	0	4.2720	0	33.6822	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	194.0	0	SC	0	4.1293	0	33.6603	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	195.0	0	SC	0	3.8951	0	33.6433	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	196.0	0	SC	0	3.6638		33.6699	
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	197.0	0	SC	0	3.5912	0	33.6346	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	198.0	0	SC	0	3.4692	0	33.6104	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	199.0	0	SC	0	3.4021	0	33.5938	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	200.0	0	SC	0	3.3626	0	33.5893	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	201.0	0	SC	0	3.3442	0	33.5899	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	202.0	0	SC	0	3.4309	0	33.6152	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	203.0	0	SC	0	3.5602	0	33.6216	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	204.0	0	SC	0	3.6890	0	33.6472	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	205.0	0	SC	0	3.7221	0	33.6522	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	206.0	0	SC	0	3.7335	0	33.6507	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	207.0	0	SC	0	3.7509	0	33.6575	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	208.0	0	SC	0	3.7743	0	33.6582	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	209.0	0	SC	0	3.7845	0	33.6639	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	210.0	0	SC	0	3.7127	0	33.6680	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	211.0	0	SC	0	3.6558	0	33.6687	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	212.0	0	SC	0	3.5960	0	33.6515	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	213.0	0	SC	0	3.5972	0	33.6509	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	214.0	0	SC	0	3.6073	0	33.6518	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	215.0	0	SC	0	3.6684	0	33.6626	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	216.0	0	SC	0	3.7405	0	33.6721	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	217.0	0	SC	0	3.7576	0	33.6769	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	218.0	0	SC	0	3.7635	0	33.6778	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	219.0	0	SC	0	3.7874	0	33.6818	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	220.0	0	SC	0	3.8108	0	33.6794	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	221.0	0	SC	0	3.8806	0	33.6869	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	222.0	0	SC	0	3.9489	0	33.6971	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	223.0	0	SC	0	4.2684	0	33.7159	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	224.0	0	SC	0	4.6328	0	33.7890	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	225.0	0	SC	0	4.7717	0	33.8361	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	226.0	0	SC	0	5.0149	0	33.8712	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	227.0	0	SC	0	5.1551	0	33.9063	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	228.0	0	SC	0	5.2091	0	33.9149	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	229.0	0	SC	0	5.2250	0	33.9172	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	230.0	0	SC	0	5.2181	0	33.9164	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	231.0	0	SC	0	5.2680	0	33.9399	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	232.0	0	SC	0	5.3637	0	33.9583	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	233.0	0	SC	0	5.5266	0	33.9728	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	234.0	0	SC	0	5.7612	0	34.0148	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	235.0	0	SC	0	5.7872	0	34.0298	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	236.0	0	SC	0	5.8071	0	34.0309	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	237.0	0	SC	0	5.7976	0	34.0267	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	238.0	0	SC	0	5.7843	0	34.0259	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	239.0	0	SC	0	5.7875	0	34.0255	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	240.0	0	SC	0	5.7812	0	34.0283	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	241.0	0	SC	0	5.7838	0	34.0283	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	242.0	0	SC	0	5.7640	0	34.0278	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	243.0	0	SC	0	5.7068	0	34.0180	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	244.0	0	SC	0	5.6679	0	34.0261	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	245.0	0	SC	0	5.6593	0	34.0182	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	246.0	0	SC	0	5.6413	0	34.0144	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	247.0	0	SC	0	5.6543	0	34.0169	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	248.0	0	SC	0	5.6756	0	34.0251	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	249.0	0	SC	0	5.6882	0	34.0362	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	250.0	0	SC	0	5.7030	0	34.0332	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	251.0	0	SC	0	5.6959	0	34.0359	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	252.0	0	SC	0	5.6667	0	34.0355	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	253.0	0	SC	0	5.6488	0	34.0337	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	254.0	0	SC	0	5.6134	0	34.0319	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	255.0	0	SC	0	5.5917	0	34.0282	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	256.0	0	SC	0	5.5546	0	34.0246	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	257.0	0	SC	0	5.4244	0	34.0124	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	258.0	0	SC	0	5.3980	0	34.0020	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	259.0	0	SC	0	5.3915	0	34.0068	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	260.0	0	SC	0	5.3249	0	33.9841	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	261.0	0	SC	0	4.8103	0	33.9810	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	262.0	0	SC	0	4.5936	0	33.9185	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	263.0	0	SC	0	4.5862	0	33.9022	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	264.0	0	SC	0	4.6346	0	33.9040	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	265.0	0	SC	0	4.6733	0	33.9125	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	266.0	0	SC	0	4.6944	0	33.9177	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	267.0	0	SC	0	4.7436	0	33.9263	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	268.0	0	SC	0	4.8045	0	33.9370	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	269.0	0	SC	0	4.8219	0	33.9401	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	270.0	0	SC	0	4.8231	0	33.9409	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	271.0	0	SC	0	4.8223	0	33.9412	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	272.0	0	SC	0	4.8176	0	33.9405	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	273.0	0	SC	0	4.8133	0	33.9414	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	274.0	0	SC	0	4.8078	0	33.9397	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	275.0	0	SC	0	4.7639	0	33.9307	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	276.0	0	SC	0	4.5686	0	33.8862	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	277.0	0	SC	0	3.8083	0	33.7581	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	278.0	0	SC	0	3.1970	0	33.7339	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	279.0	0	SC	0	3.1029	0	33.7513	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	280.0	0	SC	0	3.1281	0	33.7417	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	281.0	0	SC	0	3.0855	0	33.7425	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	282.0	0	SC	0	3.0726	0	33.7371	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	283.0	0	SC	0	3.0401	0	33.7286	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	284.0	0	SC	0	3.0340	0	33.7282	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	285.0	0	SC	0	2.9986	0	33.7232	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	286.0	0	SC	0	2.8822	0	33.7162	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	287.0	0	SC	0	2.7390	0	33.6986	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	288.0	0	SC	0	2.7314	0	33.7058	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	289.0	0	SC	0	2.7172	0	33.6925	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	290.0	0	SC	0	2.6994	0	33.6915	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	291.0	0	SC	0	2.6888	0	33.6943	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	292.0	0	SC	0	2.6826	0	33.6903	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	293.0	0	SC	0	2.6757	0	33.6903	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	294.0	0	SC	0	2.6837	0	33.6918	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	295.0	0	SC	0	2.6877	0	33.6932	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	296.0	0	SC	0	2.6905	0	33.6932	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	297.0	0	SC	0	2.6925	0	33.6913	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	298.0	0	SC	0	2.6905	0	33.6921	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	299.0	0	SC	0	2.6900	0	33.6931	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	300.0	0	SC	0	2.6932	0	33.6942	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	301.0	0	SC	0	2.7005	0	33.6975	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	302.0	0	SC	0	2.7120	0	33.6984	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	303.0	0	SC	0	2.7362	0	33.7025	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	304.0	0	SC	0	2.7434	0	33.7048	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	305.0	0	SC	0	2.7490	0	33.7064	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	306.0	0	SC	0	2.7539	0	33.7080	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	307.0	0	SC	0	2.7595	0	33.7091	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	308.0	0	SC	0	2.7669	0	33.7109	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	309.0	0	SC	0	2.7753	0	33.7124	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	310.0	0	SC	0	2.7743	0	33.7155	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	311.0	0	SC	0	2.7768	0	33.7175	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	312.0	0	SC	0	2.7933	0	33.7211	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	313.0	0	SC	0	2.8109	0	33.7232	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	314.0	0	SC	0	2.8229	0	33.7262	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	315.0	0	SC	0	2.8421	0	33.7306	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	316.0	0	SC	0	2.8818	0	33.7346	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	317.0	0	SC	0	2.9150	0	33.7435	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	318.0	0	SC	0	2.9466	0	33.7533	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	319.0	0	SC	0	2.9627	0	33.7561	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	320.0	0	SC	0	2.9767	0	33.7614	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	321.0	0	SC	0	3.0306	0	33.7686	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	322.0	0	SC	0	3.0555	0	33.7759	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	323.0	0	SC	0	3.0708	0	33.7795	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	324.0	0	SC	0	3.0693	0	33.7811	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	325.0	0	SC	0	3.0694	0	33.7819	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	326.0	0	SC	0	3.0710	0	33.7830	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	327.0	0	SC	0	3.0715	0	33.7845	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	328.0	0	SC	0	3.0647	0	33.7851	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	329.0	0	SC	0	3.0612	0	33.7869	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	330.0	0	SC	0	3.0628	0	33.7876	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	331.0	0	SC	0	3.0619	0	33.7878	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	332.0	0	SC	0	3.0617	0	33.7885	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	333.0	0	SC	0	3.0470	0	33.7894	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	334.0	0	SC	0	3.0207	0	33.7871	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	335.0	0	SC	0	3.0123	0	33.7867	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	336.0	0	SC	0	3.0081	0	33.7859	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	337.0	0	SC	0	3.0058	0	33.7894	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	338.0	0	SC	0	3.0356	0	33.7971	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	339.0	0	SC	0	3.0565	0	33.7986	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	340.0	0	SC	0	3.0853	0	33.8044	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	341.0	0	SC	0	3.1126	0	33.8089	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	342.0	0	SC	0	3.1250	0	33.8118	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	343.0	0	SC	0	3.1277	0	33.8134	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	344.0	0	SC	0	3.1269	0	33.8133	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	345.0	0	SC	0	3.1285	0	33.8143	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	346.0	0	SC	0	3.1357	0	33.8158	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	347.0	0	SC	0	3.1512	0	33.8190	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	348.0	0	SC	0	3.1620	0	33.8218	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	349.0	0	SC	0	3.1655	0	33.8234	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	350.0	0	SC	0	3.1618	0	33.8240	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	351.0	0	SC	0	3.1363	0	33.8230	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	352.0	0	SC	0	3.0794	0	33.8213	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	353.0	0	SC	0	3.0662	0	33.8225	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	354.0	0	SC	0	3.0287	0	33.8225	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	355.0	0	SC	0	3.0222	0	33.8200	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	356.0	0	SC	0	3.0209	0	33.8198	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	357.0	0	SC	0	3.0186	0	33.8210	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	358.0	0	SC	0	3.0178	0	33.8206	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	359.0	0	SC	0	3.0180	0	33.8212	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	360.0	0	SC	0	3.0197	0	33.8224	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	361.0	0	SC	0	3.0198	0	33.8230	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	362.0	0	SC	0	3.0181	0	33.8239	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	363.0	0	SC	0	3.0176	0	33.8252	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	364.0	0	SC	0	3.0200	0	33.8258	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	365.0	0	SC	0	3.0245	0	33.8271	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	366.0	0	SC	0	3.0472	0	33.8322	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	367.0	0	SC	0	3.0654	0	33.8382	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	368.0	0	SC	0	3.0757	0	33.8412	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	369.0	0	SC	0	3.0878	0	33.8442	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	370.0	0	SC	0	3.1273	0	33.8534	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	371.0	0	SC	0	3.1554	0	33.8626	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	372.0	0	SC	0	3.1855	0	33.8694	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	373.0	0	SC	0	3.2032	0	33.8732	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	374.0	0	SC	0	3.1937	0	33.8724	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	375.0	0	SC	0	3.1855	0	33.8735	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	376.0	0	SC	0	3.1740	0	33.8726	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	377.0	0	SC	0	3.1668	0	33.8757	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	378.0	0	SC	0	3.1696	0	33.8774	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	379.0	0	SC	0	3.1692	0	33.8783	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	380.0	0	SC	0	3.1676	0	33.8786	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	381.0	0	SC	0	3.1675	0	33.8793	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	382.0	0	SC	0	3.1634	0	33.8798	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	383.0	0	SC	0	3.1606	0	33.8808	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	384.0	0	SC	0	3.1578	0	33.8813	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	385.0	0	SC	0	3.1665	0	33.8843	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	386.0	0	SC	0	3.1886	0	33.8893	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	387.0	0	SC	0	3.1953	0	33.8918	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	388.0	0	SC	0	3.2000	0	33.8927	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	389.0	0	SC	0	3.2054	0	33.8953	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	390.0	0	SC	0	3.2161	0	33.9007	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	391.0	0	SC	0	3.2299	0	33.9034	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	392.0	0	SC	0	3.2383	0	33.9060	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	393.0	0	SC	0	3.2457	0	33.9082	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	394.0	0	SC	0	3.2460	0	33.9090	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	395.0	0	SC	0	3.2428	0	33.9094	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	396.0	0	SC	0	3.2328	0	33.9118	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	397.0	0	SC	0	3.2055	0	33.9099	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	398.0	0	SC	0	3.1728	0	33.9080	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	399.0	0	SC	0	3.1583	0	33.9069	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	400.0	0	SC	0	3.1493	0	33.9077	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	401.0	0	SC	0	3.1460	0	33.9074	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	402.0	0	SC	0	3.1557	0	33.9088	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	403.0	0	SC	0	3.1376	0	33.9120	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	404.0	0	SC	0	3.1270	0	33.9095	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	405.0	0	SC	0	3.1243	0	33.9099	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	406.0	0	SC	0	3.1255	0	33.9097	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	407.0	0	SC	0	3.1261	0	33.9107	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	408.0	0	SC	0	3.1262	0	33.9109	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	409.0	0	SC	0	3.1274	0	33.9107	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	410.0	0	SC	0	3.1301	0	33.9124	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	411.0	0	SC	0	3.1314	0	33.9129	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	412.0	0	SC	0	3.1194	0	33.9126	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	413.0	0	SC	0	3.1065	0	33.9158	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	414.0	0	SC	0	3.1017	0	33.9193	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	415.0	0	SC	0	3.1004	0	33.9211	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	416.0	0	SC	0	3.1002	0	33.9219	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	417.0	0	SC	0	3.1003	0	33.9219	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	418.0	0	SC	0	3.1001	0	33.9225	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	419.0	0	SC	0	3.0999	0	33.9226	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	420.0	0	SC	0	3.1003	0	33.9251	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	421.0	0	SC	0	3.1031	0	33.9286	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	422.0	0	SC	0	3.1066	0	33.9303	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	423.0	0	SC	0	3.1076	0	33.9319	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	424.0	0	SC	0	3.1077	0	33.9326	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	425.0	0	SC	0	3.1082	0	33.9337	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	426.0	0	SC	0	3.1089	0	33.9343	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	427.0	0	SC	0	3.1098	0	33.9343	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	428.0	0	SC	0	3.1130	0	33.9341	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	429.0	0	SC	0	3.1255	0	33.9381	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	430.0	0	SC	0	3.1376	0	33.9427	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	431.0	0	SC	0	3.1474	0	33.9450	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	432.0	0	SC	0	3.1448	0	33.9457	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	433.0	0	SC	0	3.1470	0	33.9459	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	434.0	0	SC	0	3.1523	0	33.9478	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	435.0	0	SC	0	3.1506	0	33.9478	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	436.0	0	SC	0	3.1519	0	33.9495	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	437.0	0	SC	0	3.1610	0	33.9510	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	438.0	0	SC	0	3.1676	0	33.9528	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	439.0	0	SC	0	3.1707	0	33.9539	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	440.0	0	SC	0	3.1705	0	33.9547	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	441.0	0	SC	0	3.1705	0	33.9559	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	442.0	0	SC	0	3.1770	0	33.9598	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	443.0	0	SC	0	3.2066	0	33.9625	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	444.0	0	SC	0	3.2294	0	33.9674	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	445.0	0	SC	0	3.2317	0	33.9711	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	446.0	0	SC	0	3.2274	0	33.9706	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	447.0	0	SC	0	3.2159	0	33.9730	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	448.0	0	SC	0	3.2315	0	33.9781	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	449.0	0	SC	0	3.2553	0	33.9813	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	450.0	0	SC	0	3.2437	0	33.9822	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	451.0	0	SC	0	3.2371	0	33.9809	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	452.0	0	SC	0	3.2322	0	33.9824	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	453.0	0	SC	0	3.2600	0	33.9910	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	454.0	0	SC	0	3.3127	0	33.9935	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	455.0	0	SC	0	3.3229	0	33.9987	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	456.0	0	SC	0	3.3389	0	34.0026	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	457.0	0	SC	0	3.3465	0	34.0032	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	458.0	0	SC	0	3.3228	0	34.0019	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	459.0	0	SC	0	3.2970	0	34.0018	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	460.0	0	SC	0	3.2944	0	34.0018	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	461.0	0	SC	0	3.3015	0	34.0046	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	462.0	0	SC	0	3.3141	0	34.0078	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	463.0	0	SC	0	3.3207	0	34.0114	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	464.0	0	SC	0	3.3473	0	34.0195	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	465.0	0	SC	0	3.3729	0	34.0244	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	466.0	0	SC	0	3.3982	0	34.0287	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	467.0	0	SC	0	3.4015	0	34.0299	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	468.0	0	SC	0	3.4011	0	34.0311	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	469.0	0	SC	0	3.3911	0	34.0307	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	470.0	0	SC	0	3.3615	0	34.0326	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	471.0	0	SC	0	3.2656	0	34.0275	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	472.0	0	SC	0	3.2441	0	34.0197	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	473.0	0	SC	0	3.2134	0	34.0197	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	474.0	0	SC	0	3.2090	0	34.0192	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	475.0	0	SC	0	3.2049	0	34.0190	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	476.0	0	SC	0	3.2088	0	34.0203	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	477.0	0	SC	0	3.2134	0	34.0202	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	478.0	0	SC	0	3.2148	0	34.0212	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	479.0	0	SC	0	3.2150	0	34.0215	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	480.0	0	SC	0	3.2197	0	34.0220	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	481.0	0	SC	0	3.2237	0	34.0227	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	482.0	0	SC	0	3.2239	0	34.0249	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	483.0	0	SC	0	3.2236	0	34.0268	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	484.0	0	SC	0	3.2259	0	34.0287	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	485.0	0	SC	0	3.2307	0	34.0298	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	486.0	0	SC	0	3.2341	0	34.0317	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	487.0	0	SC	0	3.2463	0	34.0332	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	488.0	0	SC	0	3.2537	0	34.0352	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	489.0	0	SC	0	3.2600	0	34.0370	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	490.0	0	SC	0	3.2638	0	34.0379	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	491.0	0	SC	0	3.2659	0	34.0403	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	492.0	0	SC	0	3.2691	0	34.0424	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	493.0	0	SC	0	3.2735	0	34.0450	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	494.0	0	SC	0	3.2758	0	34.0471	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	495.0	0	SC	0	3.2719	0	34.0490	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	496.0	0	SC	0	3.2723	0	34.0512	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	497.0	0	SC	0	3.2767	0	34.0531	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	498.0	0	SC	0	3.2830	0	34.0538	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	499.0	0	SC	0	3.2906	0	34.0567	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	500.0	0	SC	0	3.2976	0	34.0590	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	501.0	0	SC	0	3.3027	0	34.0591	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	502.0	0	SC	0	3.3074	0	34.0612	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	503.0	0	SC	0	3.3157	0	34.0630	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	504.0	0	SC	0	3.3269	0	34.0656	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	505.0	0	SC	0	3.3588	0	34.0732	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	506.0	0	SC	0	3.4002	0	34.0777	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	507.0	0	SC	0	3.4344	0	34.0863	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	508.0	0	SC	0	3.4481	0	34.0888	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	509.0	0	SC	0	3.4756	0	34.0937	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	510.0	0	SC	0	3.4919	0	34.0957	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	511.0	0	SC	0	3.5035	0	34.0988	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	512.0	0	SC	0	3.4992	0	34.1009	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	513.0	0	SC	0	3.4985	0	34.1025	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	514.0	0	SC	0	3.4975	0	34.1046	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	515.0	0	SC	0	3.5166	0	34.1075	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	516.0	0	SC	0	3.5407	0	34.1120	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	517.0	0	SC	0	3.5450	0	34.1135	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	518.0	0	SC	0	3.5450	0	34.1124	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	519.0	0	SC	0	3.5596	0	34.1140	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	520.0	0	SC	0	3.5938	0	34.1223	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	521.0	0	SC	0	3.5954	0	34.1246	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	522.0	0	SC	0	3.5627	0	34.1215	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	523.0	0	SC	0	3.4762	0	34.1201	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	524.0	0	SC	0	3.4092	0	34.1111	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	525.0	0	SC	0	3.3941	0	34.1087	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	526.0	0	SC	0	3.3695	0	34.1136	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	527.0	0	SC	0	3.3354	0	34.1146	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	528.0	0	SC	0	3.3021	0	34.1100	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	529.0	0	SC	0	3.2751	0	34.1000	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	530.0	0	SC	0	3.2692	0	34.0992	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	531.0	0	SC	0	3.2559	0	34.0989	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	532.0	0	SC	0	3.2395	0	34.0965	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	533.0	0	SC	0	3.2322	0	34.1008	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	534.0	0	SC	0	3.2394	0	34.0967	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	535.0	0	SC	0	3.2650	0	34.0957	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	536.0	0	SC	0	3.3357	0	34.1240	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	537.0	0	SC	0	3.3979	0	34.1171	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	538.0	0	SC	0	3.3945	0	34.1198	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	539.0	0	SC	0	3.3337	0	34.1185	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	540.0	0	SC	0	3.2375	0	34.1036	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	541.0	0	SC	0	3.2321	0	34.1029	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	542.0	0	SC	0	3.2470	0	34.1052	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	543.0	0	SC	0	3.2766	0	34.1031	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	544.0	0	SC	0	3.2736	0	34.1089	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	545.0	0	SC	0	3.2856	0	34.1140	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	546.0	0	SC	0	3.2879	0	34.1155	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	547.0	0	SC	0	3.2906	0	34.1161	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	548.0	0	SC	0	3.3142	0	34.1200	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	549.0	0	SC	0	3.3217	0	34.1203	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	550.0	0	SC	0	3.3191	0	34.1215	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	551.0	0	SC	0	3.3013	0	34.1196	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	552.0	0	SC	0	3.2924	0	34.1199	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	553.0	0	SC	0	3.2903	0	34.1192	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	554.0	0	SC	0	3.2817	0	34.1184	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	555.0	0	SC	0	3.2592	0	34.1185	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	556.0	0	SC	0	3.2575	0	34.1201	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	557.0	0	SC	0	3.2573	0	34.1211	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	558.0	0	SC	0	3.2693	0	34.1238	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	559.0	0	SC	0	3.2815	0	34.1228	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	560.0	0	SC	0	3.2959	0	34.1242	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	561.0	0	SC	0	3.2956	0	34.1261	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	562.0	0	SC	0	3.3224	0	34.1321	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	563.0	0	SC	0	3.5439	0	34.1514	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	564.0	0	SC	0	3.6938	0	34.1828	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	565.0	0	SC	0	3.7223	0	34.1872	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	566.0	0	SC	0	3.7064	0	34.1888	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	567.0	0	SC	0	3.7156	0	34.1956	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	568.0	0	SC	0	3.7180	0	34.1982	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	569.0	0	SC	0	3.7308	0	34.2042	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	570.0	0	SC	0	3.7643	0	34.2134	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	571.0	0	SC	0	3.8181	0	34.2298	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	572.0	0	SC	0	3.8508	0	34.2230	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	573.0	0	SC	0	3.8642	0	34.2245	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	574.0	0	SC	0	3.8717	0	34.2247	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	575.0	0	SC	0	3.8703	0	34.2249	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	576.0	0	SC	0	3.8693	0	34.2257	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	577.0	0	SC	0	3.8664	0	34.2242	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	578.0	0	SC	0	3.8631	0	34.2254	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	579.0	0	SC	0	3.8691	0	34.2277	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	580.0	0	SC	0	3.9307	0	34.2372	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	581.0	0	SC	0	3.9438	0	34.2414	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	582.0	0	SC	0	3.9260	0	34.2400	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	583.0	0	SC	0	3.9202	0	34.2395	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	584.0	0	SC	0	3.9214	0	34.2391	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	585.0	0	SC	0	3.9225	0	34.2393	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	586.0	0	SC	0	3.9278	0	34.2430	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	587.0	0	SC	0	3.9339	0	34.2451	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	588.0	0	SC	0	3.9353	0	34.2462	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	589.0	0	SC	0	3.9348	0	34.2462	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	590.0	0	SC	0	3.9325	0	34.2471	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	591.0	0	SC	0	3.9238	0	34.2491	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	592.0	0	SC	0	3.9072	0	34.2478	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	593.0	0	SC	0	3.8732	0	34.2418	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	594.0	0	SC	0	3.8415	0	34.2424	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	595.0	0	SC	0	3.8509	0	34.2435	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	596.0	0	SC	0	3.8475	0	34.2447	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	597.0	0	SC	0	3.8460	0	34.2448	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	598.0	0	SC	0	3.8438	0	34.2462	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	599.0	0	SC	0	3.8448	0	34.2493	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	600.0	0	SC	0	3.8478	0	34.2504	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	601.0	0	SC	0	3.8451	0	34.2497	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	602.0	0	SC	0	3.8378	0	34.2513	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	603.0	0	SC	0	3.8359	0	34.2503	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	604.0	0	SC	0	3.8037	0	34.2521	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	605.0	0	SC	0	3.7816	0	34.2523	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	606.0	0	SC	0	3.7660	0	34.2494	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	607.0	0	SC	0	3.7625	0	34.2438	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	608.0	0	SC	0	3.7523	0	34.2451	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	609.0	0	SC	0	3.7379	0	34.2427	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	610.0	0	SC	0	3.6826	0	34.2338	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	611.0	0	SC	0	3.6545	0	34.2329	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	612.0	0	SC	0	3.6688	0	34.2273	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	613.0	0	SC	0	3.7286	0	34.2367	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	614.0	0	SC	0	3.7047	0	34.2466	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	615.0	0	SC	0	3.7078	0	34.2418	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	616.0	0	SC	0	3.7110	0	34.2430	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	617.0	0	SC	0	3.6876	0	34.2466	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	618.0	0	SC	0	3.6721	0	34.2436	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	619.0	0	SC	0	3.6755	0	34.2436	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	620.0	0	SC	0	3.6602	0	34.2447	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	621.0	0	SC	0	3.6532	0	34.2436	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	622.0	0	SC	0	3.6529	0	34.2433	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	623.0	0	SC	0	3.6504	0	34.2411	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	624.0	0	SC	0	3.6308	0	34.2424	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	625.0	0	SC	0	3.6199	0	34.2409	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	626.0	0	SC	0	3.5825	0	34.2281	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	627.0	0	SC	0	3.4793	0	34.2247	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	628.0	0	SC	0	3.4834	0	34.2213	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	629.0	0	SC	0	3.4120	0	34.2143	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	630.0	0	SC	0	3.3280	0	34.2185	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	631.0	0	SC	0	3.2820	0	34.2025	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	632.0	0	SC	0	3.2562	0	34.1994	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	633.0	0	SC	0	3.2644	0	34.2003	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	634.0	0	SC	0	3.2751	0	34.2045	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	635.0	0	SC	0	3.2814	0	34.2061	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	636.0	0	SC	0	3.2823	0	34.2042	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	637.0	0	SC	0	3.2836	0	34.2054	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	638.0	0	SC	0	3.2805	0	34.2043	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	639.0	0	SC	0	3.2828	0	34.2046	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	640.0	0	SC	0	3.2917	0	34.2046	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	641.0	0	SC	0	3.2983	0	34.2059	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	642.0	0	SC	0	3.2979	0	34.2070	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	643.0	0	SC	0	3.3182	0	34.2050	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	644.0	0	SC	0	3.3376	0	34.2135	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	645.0	0	SC	0	3.3413	0	34.2140	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	646.0	0	SC	0	3.3470	0	34.2162	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	647.0	0	SC	0	3.3531	0	34.2166	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	648.0	0	SC	0	3.3573	0	34.2181	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	649.0	0	SC	0	3.3556	0	34.2218	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	650.0	0	SC	0	3.3423	0	34.2213	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	651.0	0	SC	0	3.3384	0	34.2247	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	652.0	0	SC	0	3.3295	0	34.2194	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	653.0	0	SC	0	3.3002	0	34.2192	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	654.0	0	SC	0	3.2798	0	34.2186	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	655.0	0	SC	0	3.2652	0	34.2183	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	656.0	0	SC	0	3.2619	0	34.2187	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	657.0	0	SC	0	3.2352	0	34.2192	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	658.0	0	SC	0	3.2045	0	34.2169	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	659.0	0	SC	0	3.2209	0	34.2194	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	660.0	0	SC	0	3.2217	0	34.2188	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	661.0	0	SC	0	3.2163	0	34.2153	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	662.0	0	SC	0	3.2091	0	34.2111	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	663.0	0	SC	0	3.2043	0	34.2183	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	664.0	0	SC	0	3.2716	0	34.2243	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	665.0	0	SC	0	3.3292	0	34.2399	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	666.0	0	SC	0	3.3506	0	34.2453	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	667.0	0	SC	0	3.3552	0	34.2483	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	668.0	0	SC	0	3.3749	0	34.2512	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	669.0	0	SC	0	3.4218	0	34.2556	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	670.0	0	SC	0	3.4297	0	34.2623	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	671.0	0	SC	0	3.4297	0	34.2629	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	672.0	0	SC	0	3.4257	0	34.2626	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	673.0	0	SC	0	3.4194	0	34.2650	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	674.0	0	SC	0	3.4047	0	34.2588	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	675.0	0	SC	0	3.3307	0	34.2492	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	676.0	0	SC	0	3.2351	0	34.2426	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	677.0	0	SC	0	3.2043	0	34.2405	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	678.0	0	SC	0	3.2080	0	34.2405	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	679.0	0	SC	0	3.2363	0	34.2387	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	680.0	0	SC	0	3.2922	0	34.2578	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	681.0	0	SC	0	3.2847	0	34.2578	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	682.0	0	SC	0	3.2781	0	34.2556	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	683.0	0	SC	0	3.2673	0	34.2549	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	684.0	0	SC	0	3.2525	0	34.2528	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	685.0	0	SC	0	3.2442	0	34.2517	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	686.0	0	SC	0	3.2243	0	34.2492	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	687.0	0	SC	0	3.2081	0	34.2490	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	688.0	0	SC	0	3.2029	0	34.2519	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	689.0	0	SC	0	3.1737	0	34.2538	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	690.0	0	SC	0	3.1455	0	34.2468	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	691.0	0	SC	0	3.1489	0	34.2471	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	692.0	0	SC	0	3.1461	0	34.2478	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	693.0	0	SC	0	3.1369	0	34.2462	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	694.0	0	SC	0	3.1354	0	34.2461	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	695.0	0	SC	0	3.1313	0	34.2471	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	696.0	0	SC	0	3.1192	0	34.2472	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	697.0	0	SC	0	3.1107	0	34.2471	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	698.0	0	SC	0	3.1112	0	34.2476	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	699.0	0	SC	0	3.1117	0	34.2475	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	700.0	0	SC	0	3.1128	0	34.2485	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	701.0	0	SC	0	3.1128	0	34.2490	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	702.0	0	SC	0	3.1110	0	34.2494	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	703.0	0	SC	0	3.1069	0	34.2513	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	704.0	0	SC	0	3.1051	0	34.2528	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	705.0	0	SC	0	3.1065	0	34.2540	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	706.0	0	SC	0	3.1065	0	34.2539	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	707.0	0	SC	0	3.1066	0	34.2535	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	708.0	0	SC	0	3.1065	0	34.2539	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	709.0	0	SC	0	3.1044	0	34.2552	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	710.0	0	SC	0	3.1034	0	34.2566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	711.0	0	SC	0	3.1039	0	34.2567	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	712.0	0	SC	0	3.1044	0	34.2571	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	713.0	0	SC	0	3.1050	0	34.2572	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	714.0	0	SC	0	3.0971	0	34.2586	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	715.0	0	SC	0	3.0857	0	34.2584	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	716.0	0	SC	0	3.0840	0	34.2582	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	717.0	0	SC	0	3.0843	0	34.2588	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	718.0	0	SC	0	3.0849	0	34.2587	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	719.0	0	SC	0	3.0820	0	34.2596	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	720.0	0	SC	0	3.0868	0	34.2601	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	721.0	0	SC	0	3.0889	0	34.2615	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	722.0	0	SC	0	3.0905	0	34.2619	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	723.0	0	SC	0	3.0924	0	34.2633	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	724.0	0	SC	0	3.0914	0	34.2645	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	725.0	0	SC	0	3.0882	0	34.2653	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	726.0	0	SC	0	3.0860	0	34.2650	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	727.0	0	SC	0	3.0870	0	34.2650	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	728.0	0	SC	0	3.0795	0	34.2667	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	729.0	0	SC	0	3.0728	0	34.2645	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	730.0	0	SC	0	3.0691	0	34.2637	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	731.0	0	SC	0	3.0681	0	34.2649	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	732.0	0	SC	0	3.0647	0	34.2648	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	733.0	0	SC	0	3.0645	0	34.2663	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	734.0	0	SC	0	3.0693	0	34.2678	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	735.0	0	SC	0	3.0802	0	34.2705	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	736.0	0	SC	0	3.0776	0	34.2701	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	737.0	0	SC	0	3.0851	0	34.2707	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	738.0	0	SC	0	3.1129	0	34.2750	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	739.0	0	SC	0	3.1166	0	34.2763	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	740.0	0	SC	0	3.1110	0	34.2737	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	741.0	0	SC	0	3.1022	0	34.2762	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	742.0	0	SC	0	3.0897	0	34.2754	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	743.0	0	SC	0	3.0874	0	34.2739	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	744.0	0	SC	0	3.1141	0	34.2798	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	745.0	0	SC	0	3.1188	0	34.2806	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	746.0	0	SC	0	3.0874	0	34.2857	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	747.0	0	SC	0	3.0521	0	34.2815	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	748.0	0	SC	0	3.0359	0	34.2790	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	749.0	0	SC	0	3.0329	0	34.2776	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	750.0	0	SC	0	3.0310	0	34.2779	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	751.0	0	SC	0	3.0308	0	34.2777	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	752.0	0	SC	0	3.0308	0	34.2768	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	753.0	0	SC	0	3.0303	0	34.2765	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	754.0	0	SC	0	3.0304	0	34.2776	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	755.0	0	SC	0	3.0311	0	34.2781	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	756.0	0	SC	0	3.0323	0	34.2781	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	757.0	0	SC	0	3.0484	0	34.2757	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	758.0	0	SC	0	3.0794	0	34.2859	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	759.0	0	SC	0	3.0891	0	34.2879	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	760.0	0	SC	0	3.0891	0	34.2896	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	761.0	0	SC	0	3.0821	0	34.2900	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	762.0	0	SC	0	3.0822	0	34.2888	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	763.0	0	SC	0	3.0744	0	34.2911	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	764.0	0	SC	0	3.0667	0	34.2891	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	765.0	0	SC	0	3.0683	0	34.2894	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	766.0	0	SC	0	3.0584	0	34.2888	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	767.0	0	SC	0	3.0494	0	34.2901	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	768.0	0	SC	0	3.0440	0	34.2881	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	769.0	0	SC	0	3.0409	0	34.2877	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	770.0	0	SC	0	3.0383	0	34.2891	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	771.0	0	SC	0	3.0273	0	34.2881	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	772.0	0	SC	0	3.0183	0	34.2887	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	773.0	0	SC	0	3.0189	0	34.2873	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	774.0	0	SC	0	3.0156	0	34.2871	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	775.0	0	SC	0	3.0136	0	34.2870	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	776.0	0	SC	0	3.0108	0	34.2872	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	777.0	0	SC	0	3.0089	0	34.2876	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	778.0	0	SC	0	3.0076	0	34.2876	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	779.0	0	SC	0	3.0058	0	34.2873	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	780.0	0	SC	0	3.0032	0	34.2869	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	781.0	0	SC	0	3.0016	0	34.2875	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	782.0	0	SC	0	2.9986	0	34.2874	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	783.0	0	SC	0	2.9951	0	34.2890	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	784.0	0	SC	0	2.9921	0	34.2898	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	785.0	0	SC	0	2.9918	0	34.2909	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	786.0	0	SC	0	2.9940	0	34.2927	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	787.0	0	SC	0	2.9931	0	34.2935	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	788.0	0	SC	0	2.9914	0	34.2936	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	789.0	0	SC	0	2.9873	0	34.2943	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	790.0	0	SC	0	2.9866	0	34.2939	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	791.0	0	SC	0	2.9856	0	34.2944	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	792.0	0	SC	0	2.9854	0	34.2941	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	793.0	0	SC	0	2.9843	0	34.2939	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	794.0	0	SC	0	2.9837	0	34.2947	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	795.0	0	SC	0	2.9833	0	34.2947	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	796.0	0	SC	0	2.9821	0	34.2952	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	797.0	0	SC	0	2.9797	0	34.2952	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	798.0	0	SC	0	2.9705	0	34.2964	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	799.0	0	SC	0	2.9634	0	34.2977	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	800.0	0	SC	0	2.9527	0	34.2982	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	801.0	0	SC	0	2.9439	0	34.2986	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	802.0	0	SC	0	2.9420	0	34.2986	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	803.0	0	SC	0	2.9423	0	34.2984	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	804.0	0	SC	0	2.9416	0	34.2991	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	805.0	0	SC	0	2.9404	0	34.2998	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	806.0	0	SC	0	2.9396	0	34.2999	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	807.0	0	SC	0	2.9388	0	34.3005	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	808.0	0	SC	0	2.9390	0	34.3004	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	809.0	0	SC	0	2.9405	0	34.2994	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	810.0	0	SC	0	2.9413	0	34.3003	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	811.0	0	SC	0	2.9423	0	34.3015	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	812.0	0	SC	0	2.9426	0	34.3023	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	813.0	0	SC	0	2.9436	0	34.3033	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	814.0	0	SC	0	2.9444	0	34.3037	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	815.0	0	SC	0	2.9451	0	34.3061	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	816.0	0	SC	0	2.9492	0	34.3076	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	817.0	0	SC	0	2.9521	0	34.3090	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	818.0	0	SC	0	2.9523	0	34.3080	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	819.0	0	SC	0	2.9490	0	34.3078	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	820.0	0	SC	0	2.9408	0	34.3088	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	821.0	0	SC	0	2.9422	0	34.3098	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	822.0	0	SC	0	2.9423	0	34.3105	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	823.0	0	SC	0	2.9426	0	34.3115	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	824.0	0	SC	0	2.9448	0	34.3115	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	825.0	0	SC	0	2.9459	0	34.3122	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	826.0	0	SC	0	2.9465	0	34.3127	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	827.0	0	SC	0	2.9466	0	34.3132	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	828.0	0	SC	0	2.9485	0	34.3137	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	829.0	0	SC	0	2.9549	0	34.3146	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	830.0	0	SC	0	2.9422	0	34.3160	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	831.0	0	SC	0	2.9265	0	34.3132	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	832.0	0	SC	0	2.9282	0	34.3129	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	833.0	0	SC	0	2.9290	0	34.3133	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	834.0	0	SC	0	2.9295	0	34.3135	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	835.0	0	SC	0	2.9298	0	34.3135	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	836.0	0	SC	0	2.9340	0	34.3140	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	837.0	0	SC	0	2.9415	0	34.3155	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	838.0	0	SC	0	2.9563	0	34.3195	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	839.0	0	SC	0	2.9845	0	34.3298	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	840.0	0	SC	0	3.0236	0	34.3319	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	841.0	0	SC	0	3.0379	0	34.3352	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	842.0	0	SC	0	3.0644	0	34.3382	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	843.0	0	SC	0	3.0900	0	34.3435	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	844.0	0	SC	0	3.0947	0	34.3463	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	845.0	0	SC	0	3.0947	0	34.3467	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	846.0	0	SC	0	3.0929	0	34.3465	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	847.0	0	SC	0	3.0933	0	34.3453	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	848.0	0	SC	0	3.1031	0	34.3487	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	849.0	0	SC	0	3.1025	0	34.3501	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	850.0	0	SC	0	3.1021	0	34.3507	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	851.0	0	SC	0	3.0976	0	34.3494	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	852.0	0	SC	0	3.0939	0	34.3497	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	853.0	0	SC	0	3.0914	0	34.3495	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	854.0	0	SC	0	3.0773	0	34.3489	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	855.0	0	SC	0	3.0513	0	34.3491	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	856.0	0	SC	0	3.0447	0	34.3485	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	857.0	0	SC	0	3.0296	0	34.3472	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	858.0	0	SC	0	3.0165	0	34.3455	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	859.0	0	SC	0	3.0155	0	34.3451	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	860.0	0	SC	0	3.0178	0	34.3466	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	861.0	0	SC	0	3.0153	0	34.3474	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	862.0	0	SC	0	3.0196	0	34.3485	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	863.0	0	SC	0	3.0205	0	34.3497	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	864.0	0	SC	0	3.0179	0	34.3502	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	865.0	0	SC	0	3.0133	0	34.3496	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	866.0	0	SC	0	2.9972	0	34.3489	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	867.0	0	SC	0	2.9994	0	34.3504	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	868.0	0	SC	0	3.0099	0	34.3524	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	869.0	0	SC	0	3.0211	0	34.3526	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	870.0	0	SC	0	3.0385	0	34.3566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	871.0	0	SC	0	3.0394	0	34.3577	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	872.0	0	SC	0	3.0353	0	34.3581	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	873.0	0	SC	0	3.0266	0	34.3570	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	874.0	0	SC	0	3.0194	0	34.3566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	875.0	0	SC	0	3.0160	0	34.3564	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	876.0	0	SC	0	3.0137	0	34.3566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	877.0	0	SC	0	3.0097	0	34.3566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	878.0	0	SC	0	3.0074	0	34.3577	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	879.0	0	SC	0	3.0074	0	34.3577	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	880.0	0	SC	0	2.9883	0	34.3586	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	881.0	0	SC	0	2.9808	0	34.3579	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	882.0	0	SC	0	2.9784	0	34.3569	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	883.0	0	SC	0	2.9723	0	34.3568	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	884.0	0	SC	0	2.9637	0	34.3573	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	885.0	0	SC	0	2.9588	0	34.3462	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	886.0	0	SC	0	2.9450	0	34.3518	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	887.0	0	SC	0	2.9310	0	34.3542	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	888.0	0	SC	0	2.9378	0	34.3543	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	889.0	0	SC	0	2.9404	0	34.3563	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	890.0	0	SC	0	2.9410	0	34.3568	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	891.0	0	SC	0	2.9389	0	34.3575	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	892.0	0	SC	0	2.9383	0	34.3573	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	893.0	0	SC	0	2.9329	0	34.3578	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	894.0	0	SC	0	2.9302	0	34.3581	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	895.0	0	SC	0	2.9256	0	34.3571	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	896.0	0	SC	0	2.9147	0	34.3576	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	897.0	0	SC	0	2.9156	0	34.3596	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	898.0	0	SC	0	2.9223	0	34.3618	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	899.0	0	SC	0	2.9221	0	34.3622	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	900.0	0	SC	0	2.9197	0	34.3619	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	901.0	0	SC	0	2.9195	0	34.3625	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	902.0	0	SC	0	2.9217	0	34.3638	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	903.0	0	SC	0	2.9234	0	34.3649	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	904.0	0	SC	0	2.9263	0	34.3671	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	905.0	0	SC	0	2.9296	0	34.3686	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	906.0	0	SC	0	2.9325	0	34.3686	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	907.0	0	SC	0	2.9540	0	34.3736	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	908.0	0	SC	0	2.9614	0	34.3744	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	909.0	0	SC	0	2.9634	0	34.3748	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	910.0	0	SC	0	2.9662	0	34.3754	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	911.0	0	SC	0	2.9612	0	34.3761	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	912.0	0	SC	0	2.9556	0	34.3760	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	913.0	0	SC	0	2.9525	0	34.3757	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	914.0	0	SC	0	2.9450	0	34.3752	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	915.0	0	SC	0	2.9397	0	34.3755	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	916.0	0	SC	0	2.9392	0	34.3769	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	917.0	0	SC	0	2.9427	0	34.3768	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	918.0	0	SC	0	2.9420	0	34.3766	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	919.0	0	SC	0	2.9365	0	34.3768	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	920.0	0	SC	0	2.9350	0	34.3783	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	921.0	0	SC	0	2.9326	0	34.3788	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	922.0	0	SC	0	2.9212	0	34.3775	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	923.0	0	SC	0	2.9173	0	34.3776	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	924.0	0	SC	0	2.9218	0	34.3775	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	925.0	0	SC	0	2.9218	0	34.3786	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	926.0	0	SC	0	2.9185	0	34.3782	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	927.0	0	SC	0	2.9112	0	34.3781	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	928.0	0	SC	0	2.9028	0	34.3788	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	929.0	0	SC	0	2.9016	0	34.3797	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	930.0	0	SC	0	2.9028	0	34.3811	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	931.0	0	SC	0	2.9034	0	34.3828	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	932.0	0	SC	0	2.9042	0	34.3825	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	933.0	0	SC	0	2.9064	0	34.3830	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	934.0	0	SC	0	2.9024	0	34.3840	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	935.0	0	SC	0	2.8940	0	34.3840	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	936.0	0	SC	0	2.8925	0	34.3840	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	937.0	0	SC	0	2.8930	0	34.3840	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	938.0	0	SC	0	2.8931	0	34.3847	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	939.0	0	SC	0	2.8939	0	34.3848	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	940.0	0	SC	0	2.8946	0	34.3847	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	941.0	0	SC	0	2.8944	0	34.3851	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	942.0	0	SC	0	2.8934	0	34.3855	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	943.0	0	SC	0	2.8879	0	34.3850	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	944.0	0	SC	0	2.8851	0	34.3852	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	945.0	0	SC	0	2.8841	0	34.3851	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	946.0	0	SC	0	2.8809	0	34.3838	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	947.0	0	SC	0	2.8868	0	34.3859	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	948.0	0	SC	0	2.8979	0	34.3900	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	949.0	0	SC	0	2.8877	0	34.3906	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	950.0	0	SC	0	2.8843	0	34.3909	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	951.0	0	SC	0	2.8856	0	34.3900	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	952.0	0	SC	0	2.8641	0	34.3889	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	953.0	0	SC	0	2.8551	0	34.3900	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	954.0	0	SC	0	2.8758	0	34.3915	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	955.0	0	SC	0	2.8709	0	34.3930	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	956.0	0	SC	0	2.8734	0	34.3942	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	957.0	0	SC	0	2.8764	0	34.3947	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	958.0	0	SC	0	2.8771	0	34.3950	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	959.0	0	SC	0	2.8819	0	34.3940	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	960.0	0	SC	0	2.8739	0	34.3934	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	961.0	0	SC	0	2.8639	0	34.3964	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	962.0	0	SC	0	2.8711	0	34.3967	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	963.0	0	SC	0	2.8894	0	34.4016	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	964.0	0	SC	0	2.8920	0	34.3992	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	965.0	0	SC	0	2.9045	0	34.4039	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	966.0	0	SC	0	2.9112	0	34.4054	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	967.0	0	SC	0	2.9093	0	34.4065	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	968.0	0	SC	0	2.9064	0	34.4063	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	969.0	0	SC	0	2.9071	0	34.4066	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	970.0	0	SC	0	2.9075	0	34.4069	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	971.0	0	SC	0	2.9079	0	34.4067	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	972.0	0	SC	0	2.9088	0	34.4081	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	973.0	0	SC	0	2.9058	0	34.4095	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	974.0	0	SC	0	2.9055	0	34.4095	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	975.0	0	SC	0	2.9051	0	34.4094	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	976.0	0	SC	0	2.9040	0	34.4092	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	977.0	0	SC	0	2.9008	0	34.4099	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	978.0	0	SC	0	2.8991	0	34.4109	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	979.0	0	SC	0	2.8948	0	34.4120	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	980.0	0	SC	0	2.8905	0	34.4114	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	981.0	0	SC	0	2.8898	0	34.4125	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	982.0	0	SC	0	2.8830	0	34.4123	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	983.0	0	SC	0	2.8717	0	34.4107	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	984.0	0	SC	0	2.8692	0	34.4132	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	985.0	0	SC	0	2.8704	0	34.4147	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	986.0	0	SC	0	2.8710	0	34.4143	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	987.0	0	SC	0	2.8706	0	34.4148	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	988.0	0	SC	0	2.8701	0	34.4153	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	989.0	0	SC	0	2.8696	0	34.4147	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	990.0	0	SC	0	2.8681	0	34.4158	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	991.0	0	SC	0	2.8663	0	34.4166	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	992.0	0	SC	0	2.8637	0	34.4172	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	993.0	0	SC	0	2.8607	0	34.4180	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	994.0	0	SC	0	2.8586	0	34.4184	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	995.0	0	SC	0	2.8572	0	34.4188	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	996.0	0	SC	0	2.8557	0	34.4194	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	997.0	0	SC	0	2.8524	0	34.4204	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	998.0	0	SC	0	2.8511	0	34.4210	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	999.0	0	SC	0	2.8508	0	34.4212	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1000.0	0	SC	0	2.8508	0	34.4206	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1001.0	0	SC	0	2.8489	0	34.4214	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1002.0	0	SC	0	2.8470	0	34.4217	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1003.0	0	SC	0	2.8465	0	34.4219	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1004.0	0	SC	0	2.8458	0	34.4221	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1005.0	0	SC	0	2.8421	0	34.4231	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1006.0	0	SC	0	2.8354	0	34.4246	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1007.0	0	SC	0	2.8330	0	34.4240	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1008.0	0	SC	0	2.8327	0	34.4246	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1009.0	0	SC	0	2.8301	0	34.4254	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1010.0	0	SC	0	2.8280	0	34.4261	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1011.0	0	SC	0	2.8273	0	34.4253	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1012.0	0	SC	0	2.8267	0	34.4253	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1013.0	0	SC	0	2.8250	0	34.4255	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1014.0	0	SC	0	2.8229	0	34.4261	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1015.0	0	SC	0	2.8184	0	34.4273	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1016.0	0	SC	0	2.8149	0	34.4276	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1017.0	0	SC	0	2.8115	0	34.4276	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1018.0	0	SC	0	2.8098	0	34.4281	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1019.0	0	SC	0	2.8075	0	34.4277	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1020.0	0	SC	0	2.8071	0	34.4280	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1021.0	0	SC	0	2.8054	0	34.4280	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1022.0	0	SC	0	2.8035	0	34.4286	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1023.0	0	SC	0	2.8010	0	34.4288	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1024.0	0	SC	0	2.7984	0	34.4294	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1025.0	0	SC	0	2.7974	0	34.4290	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1026.0	0	SC	0	2.7949	0	34.4286	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1027.0	0	SC	0	2.7928	0	34.4292	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1028.0	0	SC	0	2.7911	0	34.4301	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1029.0	0	SC	0	2.7850	0	34.4310	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1030.0	0	SC	0	2.7817	0	34.4305	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1031.0	0	SC	0	2.7799	0	34.4308	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1032.0	0	SC	0	2.7785	0	34.4308	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1033.0	0	SC	0	2.7765	0	34.4309	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1034.0	0	SC	0	2.7733	0	34.4307	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1035.0	0	SC	0	2.7712	0	34.4316	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1036.0	0	SC	0	2.7680	0	34.4322	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1037.0	0	SC	0	2.7654	0	34.4328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1038.0	0	SC	0	2.7584	0	34.4337	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1039.0	0	SC	0	2.7574	0	34.4341	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1040.0	0	SC	0	2.7566	0	34.4352	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1041.0	0	SC	0	2.7561	0	34.4351	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1042.0	0	SC	0	2.7560	0	34.4351	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1043.0	0	SC	0	2.7559	0	34.4356	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1044.0	0	SC	0	2.7557	0	34.4353	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1045.0	0	SC	0	2.7552	0	34.4352	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1046.0	0	SC	0	2.7539	0	34.4355	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1047.0	0	SC	0	2.7482	0	34.4366	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1048.0	0	SC	0	2.7440	0	34.4367	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1049.0	0	SC	0	2.7378	0	34.4368	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1050.0	0	SC	0	2.7314	0	34.4370	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1051.0	0	SC	0	2.7274	0	34.4360	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1052.0	0	SC	0	2.7253	0	34.4358	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1053.0	0	SC	0	2.7221	0	34.4349	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1054.0	0	SC	0	2.7139	0	34.4349	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1055.0	0	SC	0	2.7118	0	34.4352	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1056.0	0	SC	0	2.7055	0	34.4354	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1057.0	0	SC	0	2.7013	0	34.4358	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1058.0	0	SC	0	2.7024	0	34.4360	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1059.0	0	SC	0	2.7017	0	34.4356	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1060.0	0	SC	0	2.7006	0	34.4356	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1061.0	0	SC	0	2.6989	0	34.4351	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1062.0	0	SC	0	2.6968	0	34.4350	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1063.0	0	SC	0	2.6947	0	34.4351	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1064.0	0	SC	0	2.6895	0	34.4345	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1065.0	0	SC	0	2.6787	0	34.4340	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1066.0	0	SC	0	2.6780	0	34.4295	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1067.0	0	SC	0	2.6757	0	34.4306	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1068.0	0	SC	0	2.6711	0	34.4333	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1069.0	0	SC	0	2.6685	0	34.4340	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1070.0	0	SC	0	2.6669	0	34.4334	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1071.0	0	SC	0	2.6643	0	34.4335	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1072.0	0	SC	0	2.6618	0	34.4334	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1073.0	0	SC	0	2.6587	0	34.4328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1074.0	0	SC	0	2.6572	0	34.4309	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1075.0	0	SC	0	2.6517	0	34.4336	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1076.0	0	SC	0	2.6366	0	34.4346	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1077.0	0	SC	0	2.6339	0	34.4337	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1078.0	0	SC	0	2.6324	0	34.4332	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1079.0	0	SC	0	2.6294	0	34.4333	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1080.0	0	SC	0	2.6275	0	34.4330	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1081.0	0	SC	0	2.6263	0	34.4325	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1082.0	0	SC	0	2.6240	0	34.4328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1083.0	0	SC	0	2.6229	0	34.4326	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1084.0	0	SC	0	2.6210	0	34.4328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1085.0	0	SC	0	2.6203	0	34.4328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1086.0	0	SC	0	2.6203	0	34.4332	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1087.0	0	SC	0	2.6196	0	34.4336	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1088.0	0	SC	0	2.6191	0	34.4338	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1089.0	0	SC	0	2.6185	0	34.4332	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1090.0	0	SC	0	2.6174	0	34.4331	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1091.0	0	SC	0	2.6171	0	34.4331	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1092.0	0	SC	0	2.6174	0	34.4331	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1093.0	0	SC	0	2.6171	0	34.4331	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1094.0	0	SC	0	2.6164	0	34.4341	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1095.0	0	SC	0	2.6124	0	34.4341	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1096.0	0	SC	0	2.6111	0	34.4346	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1097.0	0	SC	0	2.6099	0	34.4347	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1098.0	0	SC	0	2.6060	0	34.4351	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1099.0	0	SC	0	2.6031	0	34.4354	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1100.0	0	SC	0	2.6028	0	34.4353	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1101.0	0	SC	0	2.6008	0	34.4358	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1102.0	0	SC	0	2.5905	0	34.4360	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1103.0	0	SC	0	2.5881	0	34.4358	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1104.0	0	SC	0	2.5879	0	34.4363	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1105.0	0	SC	0	2.5878	0	34.4367	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1106.0	0	SC	0	2.5874	0	34.4363	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1107.0	0	SC	0	2.5850	0	34.4368	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1108.0	0	SC	0	2.5822	0	34.4369	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1109.0	0	SC	0	2.5789	0	34.4373	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1110.0	0	SC	0	2.5791	0	34.4387	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1111.0	0	SC	0	2.5798	0	34.4397	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1112.0	0	SC	0	2.5787	0	34.4393	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1113.0	0	SC	0	2.5774	0	34.4403	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1114.0	0	SC	0	2.5759	0	34.4402	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1115.0	0	SC	0	2.5755	0	34.4401	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1116.0	0	SC	0	2.5751	0	34.4406	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1117.0	0	SC	0	2.5733	0	34.4403	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1118.0	0	SC	0	2.5725	0	34.4403	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1119.0	0	SC	0	2.5719	0	34.4409	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1120.0	0	SC	0	2.5709	0	34.4418	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1121.0	0	SC	0	2.5721	0	34.4424	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1122.0	0	SC	0	2.5723	0	34.4432	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1123.0	0	SC	0	2.5730	0	34.4430	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1124.0	0	SC	0	2.5766	0	34.4438	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1125.0	0	SC	0	2.5784	0	34.4450	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1126.0	0	SC	0	2.5797	0	34.4450	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1127.0	0	SC	0	2.5869	0	34.4465	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1128.0	0	SC	0	2.5810	0	34.4490	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1129.0	0	SC	0	2.5779	0	34.4486	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1130.0	0	SC	0	2.5774	0	34.4483	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1131.0	0	SC	0	2.5767	0	34.4486	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1132.0	0	SC	0	2.5735	0	34.4487	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1133.0	0	SC	0	2.5736	0	34.4495	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1134.0	0	SC	0	2.5687	0	34.4507	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1135.0	0	SC	0	2.5671	0	34.4495	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1136.0	0	SC	0	2.5632	0	34.4492	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1137.0	0	SC	0	2.5607	0	34.4500	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1138.0	0	SC	0	2.5618	0	34.4502	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1139.0	0	SC	0	2.5621	0	34.4502	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1140.0	0	SC	0	2.5610	0	34.4503	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1141.0	0	SC	0	2.5589	0	34.4497	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1142.0	0	SC	0	2.5581	0	34.4497	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1143.0	0	SC	0	2.5563	0	34.4497	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1144.0	0	SC	0	2.5558	0	34.4500	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1145.0	0	SC	0	2.5568	0	34.4497	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1146.0	0	SC	0	2.5574	0	34.4502	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1147.0	0	SC	0	2.5585	0	34.4515	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1148.0	0	SC	0	2.5664	0	34.4504	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1149.0	0	SC	0	2.5705	0	34.4536	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1150.0	0	SC	0	2.5718	0	34.4551	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1151.0	0	SC	0	2.5715	0	34.4555	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1152.0	0	SC	0	2.5712	0	34.4551	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1153.0	0	SC	0	2.5708	0	34.4546	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1154.0	0	SC	0	2.5694	0	34.4543	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1155.0	0	SC	0	2.5697	0	34.4555	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1156.0	0	SC	0	2.5646	0	34.4559	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1157.0	0	SC	0	2.5607	0	34.4557	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1158.0	0	SC	0	2.5572	0	34.4555	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1159.0	0	SC	0	2.5551	0	34.4554	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1160.0	0	SC	0	2.5528	0	34.4552	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1161.0	0	SC	0	2.5476	0	34.4563	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1162.0	0	SC	0	2.5458	0	34.4569	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1163.0	0	SC	0	2.5476	0	34.4565	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1164.0	0	SC	0	2.5466	0	34.4577	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1165.0	0	SC	0	2.5441	0	34.4569	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1166.0	0	SC	0	2.5408	0	34.4568	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1167.0	0	SC	0	2.5377	0	34.4572	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1168.0	0	SC	0	2.5343	0	34.4570	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1169.0	0	SC	0	2.5323	0	34.4570	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1170.0	0	SC	0	2.5321	0	34.4579	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1171.0	0	SC	0	2.5298	0	34.4583	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1172.0	0	SC	0	2.5262	0	34.4580	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1173.0	0	SC	0	2.5220	0	34.4574	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1174.0	0	SC	0	2.5196	0	34.4576	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1175.0	0	SC	0	2.5063	0	34.4576	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1176.0	0	SC	0	2.4982	0	34.4570	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1177.0	0	SC	0	2.4930	0	34.4566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1178.0	0	SC	0	2.4915	0	34.4566	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1179.0	0	SC	0	2.4872	0	34.4558	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1180.0	0	SC	0	2.4821	0	34.4561	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1181.0	0	SC	0	2.4786	0	34.4560	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1182.0	0	SC	0	2.4759	0	34.4555	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1183.0	0	SC	0	2.4747	0	34.4557	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1184.0	0	SC	0	2.4766	0	34.4561	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1185.0	0	SC	0	2.4873	0	34.4574	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1186.0	0	SC	0	2.5033	0	34.4611	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1187.0	0	SC	0	2.5069	0	34.4630	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1188.0	0	SC	0	2.5079	0	34.4630	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1189.0	0	SC	0	2.5145	0	34.4649	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1190.0	0	SC	0	2.5196	0	34.4659	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1191.0	0	SC	0	2.5209	0	34.4661	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1192.0	0	SC	0	2.5208	0	34.4662	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1193.0	0	SC	0	2.5212	0	34.4668	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1194.0	0	SC	0	2.5195	0	34.4673	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1195.0	0	SC	0	2.5183	0	34.4662	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1196.0	0	SC	0	2.5163	0	34.4661	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1197.0	0	SC	0	2.5105	0	34.4665	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1198.0	0	SC	0	2.5065	0	34.4655	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1199.0	0	SC	0	2.5077	0	34.4659	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1200.0	0	SC	0	2.5040	0	34.4653	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1201.0	0	SC	0	2.4847	0	34.4621	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1202.0	0	SC	0	2.4686	0	34.4630	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1203.0	0	SC	0	2.4531	0	34.4609	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1204.0	0	SC	0	2.4499	0	34.4627	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1205.0	0	SC	0	2.4448	0	34.4617	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1206.0	0	SC	0	2.4432	0	34.4617	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1207.0	0	SC	0	2.4417	0	34.4612	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1208.0	0	SC	0	2.4398	0	34.4611	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1209.0	0	SC	0	2.4342	0	34.4607	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1210.0	0	SC	0	2.4288	0	34.4613	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1211.0	0	SC	0	2.4275	0	34.4617	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1212.0	0	SC	0	2.4281	0	34.4617	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1213.0	0	SC	0	2.4303	0	34.4620	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1214.0	0	SC	0	2.4329	0	34.4631	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1215.0	0	SC	0	2.4360	0	34.4632	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1216.0	0	SC	0	2.4396	0	34.4645	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1217.0	0	SC	0	2.4440	0	34.4661	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1218.0	0	SC	0	2.4487	0	34.4668	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1219.0	0	SC	0	2.4507	0	34.4669	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1220.0	0	SC	0	2.4485	0	34.4675	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1221.0	0	SC	0	2.4406	0	34.4675	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1222.0	0	SC	0	2.4381	0	34.4665	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1223.0	0	SC	0	2.4383	0	34.4671	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1224.0	0	SC	0	2.4403	0	34.4679	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1225.0	0	SC	0	2.4314	0	34.4669	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1226.0	0	SC	0	2.4282	0	34.4676	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1227.0	0	SC	0	2.4312	0	34.4688	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1228.0	0	SC	0	2.4335	0	34.4692	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1229.0	0	SC	0	2.4364	0	34.4694	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1230.0	0	SC	0	2.4483	0	34.4713	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1231.0	0	SC	0	2.4466	0	34.4717	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1232.0	0	SC	0	2.4353	0	34.4713	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1233.0	0	SC	0	2.4257	0	34.4717	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1234.0	0	SC	0	2.4223	0	34.4712	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1235.0	0	SC	0	2.4221	0	34.4709	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1236.0	0	SC	0	2.4217	0	34.4715	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1237.0	0	SC	0	2.4213	0	34.4696	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1238.0	0	SC	0	2.4167	0	34.4703	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1239.0	0	SC	0	2.4140	0	34.4712	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1240.0	0	SC	0	2.4137	0	34.4713	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1241.0	0	SC	0	2.4152	0	34.4718	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1242.0	0	SC	0	2.4203	0	34.4734	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1243.0	0	SC	0	2.4316	0	34.4756	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1244.0	0	SC	0	2.4326	0	34.4767	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1245.0	0	SC	0	2.4305	0	34.4767	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1246.0	0	SC	0	2.4303	0	34.4760	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1247.0	0	SC	0	2.4299	0	34.4772	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1248.0	0	SC	0	2.4297	0	34.4767	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1249.0	0	SC	0	2.4297	0	34.4764	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1250.0	0	SC	0	2.4297	0	34.4768	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1251.0	0	SC	0	2.4299	0	34.4766	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1252.0	0	SC	0	2.4296	0	34.4777	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1253.0	0	SC	0	2.4261	0	34.4772	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1254.0	0	SC	0	2.4204	0	34.4771	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1255.0	0	SC	0	2.4189	0	34.4773	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1256.0	0	SC	0	2.4183	0	34.4773	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1257.0	0	SC	0	2.4177	0	34.4774	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1258.0	0	SC	0	2.4168	0	34.4779	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1259.0	0	SC	0	2.4139	0	34.4784	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1260.0	0	SC	0	2.4133	0	34.4782	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1261.0	0	SC	0	2.4107	0	34.4788	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1262.0	0	SC	0	2.4089	0	34.4792	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1263.0	0	SC	0	2.4093	0	34.4802	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1264.0	0	SC	0	2.4099	0	34.4807	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1265.0	0	SC	0	2.4110	0	34.4816	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1266.0	0	SC	0	2.4088	0	34.4814	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1267.0	0	SC	0	2.4076	0	34.4820	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1268.0	0	SC	0	2.4082	0	34.4822	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1269.0	0	SC	0	2.4085	0	34.4824	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1270.0	0	SC	0	2.4094	0	34.4831	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1271.0	0	SC	0	2.4095	0	34.4829	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1272.0	0	SC	0	2.4110	0	34.4834	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1273.0	0	SC	0	2.4092	0	34.4835	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1274.0	0	SC	0	2.4051	0	34.4833	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1275.0	0	SC	0	2.4024	0	34.4836	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1276.0	0	SC	0	2.4033	0	34.4829	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1277.0	0	SC	0	2.3967	0	34.4841	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1278.0	0	SC	0	2.3940	0	34.4836	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1279.0	0	SC	0	2.3935	0	34.4835	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1280.0	0	SC	0	2.3933	0	34.4834	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1281.0	0	SC	0	2.3932	0	34.4837	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1282.0	0	SC	0	2.3938	0	34.4841	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1283.0	0	SC	0	2.3912	0	34.4848	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1284.0	0	SC	0	2.3874	0	34.4849	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1285.0	0	SC	0	2.3843	0	34.4856	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1286.0	0	SC	0	2.3833	0	34.4854	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1287.0	0	SC	0	2.3810	0	34.4846	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1288.0	0	SC	0	2.3784	0	34.4860	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1289.0	0	SC	0	2.3833	0	34.4871	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1290.0	0	SC	0	2.3851	0	34.4887	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1291.0	0	SC	0	2.3833	0	34.4878	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1292.0	0	SC	0	2.3799	0	34.4869	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1293.0	0	SC	0	2.3767	0	34.4883	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1294.0	0	SC	0	2.3777	0	34.4888	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1295.0	0	SC	0	2.3787	0	34.4895	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1296.0	0	SC	0	2.3805	0	34.4897	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1297.0	0	SC	0	2.3809	0	34.4900	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1298.0	0	SC	0	2.3819	0	34.4901	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1299.0	0	SC	0	2.3815	0	34.4909	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1300.0	0	SC	0	2.3813	0	34.4916	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1301.0	0	SC	0	2.3824	0	34.4918	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1302.0	0	SC	0	2.3866	0	34.4941	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1303.0	0	SC	0	2.3847	0	34.4919	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1304.0	0	SC	0	2.3764	0	34.4920	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1305.0	0	SC	0	2.3628	0	34.4929	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1306.0	0	SC	0	2.3507	0	34.4912	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1307.0	0	SC	0	2.3375	0	34.4882	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1308.0	0	SC	0	2.3340	0	34.4887	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1309.0	0	SC	0	2.3329	0	34.4890	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1310.0	0	SC	0	2.3371	0	34.4885	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1311.0	0	SC	0	2.3428	0	34.4899	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1312.0	0	SC	0	2.3469	0	34.4914	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1313.0	0	SC	0	2.3472	0	34.4911	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1314.0	0	SC	0	2.3449	0	34.4910	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1315.0	0	SC	0	2.3409	0	34.4908	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1316.0	0	SC	0	2.3404	0	34.4911	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1317.0	0	SC	0	2.3392	0	34.4913	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1318.0	0	SC	0	2.3364	0	34.4916	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1319.0	0	SC	0	2.3321	0	34.4909	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1320.0	0	SC	0	2.3272	0	34.4906	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1321.0	0	SC	0	2.3245	0	34.4915	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1322.0	0	SC	0	2.3241	0	34.4913	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1323.0	0	SC	0	2.3226	0	34.4925	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1324.0	0	SC	0	2.3225	0	34.4920	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1325.0	0	SC	0	2.3212	0	34.4926	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1326.0	0	SC	0	2.3203	0	34.4931	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1327.0	0	SC	0	2.3207	0	34.4933	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1328.0	0	SC	0	2.3212	0	34.4935	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1329.0	0	SC	0	2.3218	0	34.4943	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1330.0	0	SC	0	2.3221	0	34.4943	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1331.0	0	SC	0	2.3222	0	34.4942	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1332.0	0	SC	0	2.3211	0	34.4938	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1333.0	0	SC	0	2.3203	0	34.4945	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1334.0	0	SC	0	2.3198	0	34.4943	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1335.0	0	SC	0	2.3195	0	34.4942	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1336.0	0	SC	0	2.3192	0	34.4945	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1337.0	0	SC	0	2.3218	0	34.4949	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1338.0	0	SC	0	2.3237	0	34.4953	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1339.0	0	SC	0	2.3230	0	34.4958	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1340.0	0	SC	0	2.3202	0	34.4964	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1341.0	0	SC	0	2.3190	0	34.4960	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1342.0	0	SC	0	2.3181	0	34.4962	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1343.0	0	SC	0	2.3173	0	34.4962	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1344.0	0	SC	0	2.3164	0	34.4959	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1345.0	0	SC	0	2.3160	0	34.4968	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1346.0	0	SC	0	2.3150	0	34.4982	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1347.0	0	SC	0	2.3125	0	34.4990	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1348.0	0	SC	0	2.3108	0	34.4989	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1349.0	0	SC	0	2.3097	0	34.4992	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1350.0	0	SC	0	2.3094	0	34.4996	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1351.0	0	SC	0	2.3086	0	34.4994	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1352.0	0	SC	0	2.3070	0	34.4996	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1353.0	0	SC	0	2.3049	0	34.4998	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1354.0	0	SC	0	2.3025	0	34.4998	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1355.0	0	SC	0	2.2999	0	34.5001	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1356.0	0	SC	0	2.2979	0	34.5003	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1357.0	0	SC	0	2.2970	0	34.5001	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1358.0	0	SC	0	2.2961	0	34.5009	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1359.0	0	SC	0	2.2961	0	34.5010	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1360.0	0	SC	0	2.2955	0	34.5005	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1361.0	0	SC	0	2.2938	0	34.5011	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1362.0	0	SC	0	2.2919	0	34.5018	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1363.0	0	SC	0	2.2917	0	34.5018	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1364.0	0	SC	0	2.2915	0	34.5021	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1365.0	0	SC	0	2.2898	0	34.5022	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1366.0	0	SC	0	2.2881	0	34.5026	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1367.0	0	SC	0	2.2874	0	34.5026	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1368.0	0	SC	0	2.2870	0	34.5033	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1369.0	0	SC	0	2.2865	0	34.5036	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1370.0	0	SC	0	2.2846	0	34.5041	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1371.0	0	SC	0	2.2834	0	34.5054	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1372.0	0	SC	0	2.2823	0	34.5051	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1373.0	0	SC	0	2.2813	0	34.5051	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1374.0	0	SC	0	2.2801	0	34.5053	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1375.0	0	SC	0	2.2800	0	34.5052	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1376.0	0	SC	0	2.2821	0	34.5066	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1377.0	0	SC	0	2.2804	0	34.5079	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1378.0	0	SC	0	2.2800	0	34.5083	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1379.0	0	SC	0	2.2804	0	34.5075	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1380.0	0	SC	0	2.2781	0	34.5080	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1381.0	0	SC	0	2.2776	0	34.5078	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1382.0	0	SC	0	2.2769	0	34.5078	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1383.0	0	SC	0	2.2774	0	34.5080	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1384.0	0	SC	0	2.2770	0	34.5081	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1385.0	0	SC	0	2.2770	0	34.5084	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1386.0	0	SC	0	2.2754	0	34.5082	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1387.0	0	SC	0	2.2733	0	34.5087	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1388.0	0	SC	0	2.2708	0	34.5087	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1389.0	0	SC	0	2.2699	0	34.5088	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1390.0	0	SC	0	2.2695	0	34.5085	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1391.0	0	SC	0	2.2688	0	34.5090	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1392.0	0	SC	0	2.2679	0	34.5092	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1393.0	0	SC	0	2.2673	0	34.5094	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1394.0	0	SC	0	2.2663	0	34.5099	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1395.0	0	SC	0	2.2667	0	34.5093	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1396.0	0	SC	0	2.2672	0	34.5092	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1397.0	0	SC	0	2.2785	0	34.5100	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1398.0	0	SC	0	2.2918	0	34.5103	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1399.0	0	SC	0	2.2973	0	34.5137	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1400.0	0	SC	0	2.2983	0	34.5170	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1401.0	0	SC	0	2.2937	0	34.5177	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1402.0	0	SC	0	2.2941	0	34.5187	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1403.0	0	SC	0	2.2919	0	34.5189	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1404.0	0	SC	0	2.2910	0	34.5187	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1405.0	0	SC	0	2.2899	0	34.5197	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1406.0	0	SC	0	2.2895	0	34.5199	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1407.0	0	SC	0	2.2875	0	34.5195	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1408.0	0	SC	0	2.2865	0	34.5190	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1409.0	0	SC	0	2.2859	0	34.5195	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1410.0	0	SC	0	2.2855	0	34.5200	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1411.0	0	SC	0	2.2849	0	34.5197	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1412.0	0	SC	0	2.2844	0	34.5204	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1413.0	0	SC	0	2.2842	0	34.5200	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1414.0	0	SC	0	2.2837	0	34.5203	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1415.0	0	SC	0	2.2823	0	34.5210	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1416.0	0	SC	0	2.2814	0	34.5212	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1417.0	0	SC	0	2.2804	0	34.5220	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1418.0	0	SC	0	2.2796	0	34.5227	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1419.0	0	SC	0	2.2792	0	34.5225	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1420.0	0	SC	0	2.2789	0	34.5223	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1421.0	0	SC	0	2.2790	0	34.5223	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1422.0	0	SC	0	2.2790	0	34.5227	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1423.0	0	SC	0	2.2783	0	34.5227	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1424.0	0	SC	0	2.2778	0	34.5232	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1425.0	0	SC	0	2.2750	0	34.5240	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1426.0	0	SC	0	2.2718	0	34.5242	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1427.0	0	SC	0	2.2660	0	34.5242	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1428.0	0	SC	0	2.2640	0	34.5239	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1429.0	0	SC	0	2.2639	0	34.5232	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1430.0	0	SC	0	2.2634	0	34.5238	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1431.0	0	SC	0	2.2617	0	34.5249	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1432.0	0	SC	0	2.2610	0	34.5249	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1433.0	0	SC	0	2.2611	0	34.5249	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1434.0	0	SC	0	2.2611	0	34.5257	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1435.0	0	SC	0	2.2609	0	34.5271	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1436.0	0	SC	0	2.2613	0	34.5270	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1437.0	0	SC	0	2.2613	0	34.5267	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1438.0	0	SC	0	2.2610	0	34.5267	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1439.0	0	SC	0	2.2600	0	34.5272	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1440.0	0	SC	0	2.2600	0	34.5272	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1441.0	0	SC	0	2.2594	0	34.5264	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1442.0	0	SC	0	2.2600	0	34.5270	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1443.0	0	SC	0	2.2582	0	34.5265	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1444.0	0	SC	0	2.2572	0	34.5268	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1445.0	0	SC	0	2.2560	0	34.5280	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1446.0	0	SC	0	2.2549	0	34.5283	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1447.0	0	SC	0	2.2524	0	34.5289	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1448.0	0	SC	0	2.2494	0	34.5290	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1449.0	0	SC	0	2.2488	0	34.5290	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1450.0	0	SC	0	2.2501	0	34.5291	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1451.0	0	SC	0	2.2505	0	34.5291	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1452.0	0	SC	0	2.2499	0	34.5293	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1453.0	0	SC	0	2.2488	0	34.5295	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1454.0	0	SC	0	2.2477	0	34.5297	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1455.0	0	SC	0	2.2463	0	34.5299	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1456.0	0	SC	0	2.2454	0	34.5299	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1457.0	0	SC	0	2.2436	0	34.5296	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1458.0	0	SC	0	2.2425	0	34.5299	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1459.0	0	SC	0	2.2423	0	34.5300	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1460.0	0	SC	0	2.2413	0	34.5304	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1461.0	0	SC	0	2.2397	0	34.5308	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1462.0	0	SC	0	2.2394	0	34.5313	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1463.0	0	SC	0	2.2394	0	34.5309	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1464.0	0	SC	0	2.2391	0	34.5313	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1465.0	0	SC	0	2.2386	0	34.5313	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1466.0	0	SC	0	2.2375	0	34.5317	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1467.0	0	SC	0	2.2355	0	34.5317	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1468.0	0	SC	0	2.2335	0	34.5317	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1469.0	0	SC	0	2.2322	0	34.5322	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1470.0	0	SC	0	2.2293	0	34.5317	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1471.0	0	SC	0	2.2284	0	34.5319	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1472.0	0	SC	0	2.2279	0	34.5326	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1473.0	0	SC	0	2.2282	0	34.5328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1474.0	0	SC	0	2.2284	0	34.5331	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1475.0	0	SC	0	2.2287	0	34.5331	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1476.0	0	SC	0	2.2286	0	34.5332	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1477.0	0	SC	0	2.2284	0	34.5328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1478.0	0	SC	0	2.2282	0	34.5326	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1479.0	0	SC	0	2.2282	0	34.5328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1480.0	0	SC	0	2.2284	0	34.5321	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1481.0	0	SC	0	2.2279	0	34.5328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1482.0	0	SC	0	2.2261	0	34.5328	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1483.0	0	SC	0	2.2250	0	34.5332	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1484.0	0	SC	0	2.2242	0	34.5334	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1485.0	0	SC	0	2.2233	0	34.5343	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1486.0	0	SC	0	2.2230	0	34.5340	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1487.0	0	SC	0	2.2228	0	34.5344	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1488.0	0	SC	0	2.2225	0	34.5343	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1489.0	0	SC	0	2.2221	0	34.5342	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1490.0	0	SC	0	2.2219	0	34.5343	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1491.0	0	SC	0	2.2218	0	34.5349	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1492.0	0	SC	0	2.2215	0	34.5349	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1493.0	0	SC	0	2.2207	0	34.5349	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1494.0	0	SC	0	2.2200	0	34.5347	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1495.0	0	SC	0	2.2195	0	34.5349	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1496.0	0	SC	0	2.2189	0	34.5346	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1497.0	0	SC	0	2.2177	0	34.5351	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1498.0	0	SC	0	2.2169	0	34.5352	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1499.0	0	SC	0	2.2156	0	34.5351	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1500.0	0	SC	0	2.2138	0	34.5357	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1501.0	0	SC	0	2.2124	0	34.5360	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1502.0	0	SC	0	2.2118	0	34.5361	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1503.0	0	SC	0	2.2123	0	34.5362	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1504.0	0	SC	0	2.2123	0	34.5361	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1505.0	0	SC	0	2.2109	0	34.5364	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1506.0	0	SC	0	2.2110	0	34.5364	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1507.0	0	SC	0	2.2111	0	34.5371	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1508.0	0	SC	0	2.2108	0	34.5370	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1509.0	0	SC	0	2.2106	0	34.5370	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1510.0	0	SC	0	2.2108	0	34.5371	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1511.0	0	SC	0	2.2111	0	34.5375	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1512.0	0	SC	0	2.2111	0	34.5378	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1513.0	0	SC	0	2.2113	0	34.5375	0
JGQH___20021755	002	C	06/30/2002	00:50	142.9861	39.0106	0	1514.0	0	SC	0	2.2113	0	34.5378	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	0.0	0	SC	0	16.05	0	33.154	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	10.0	0	SC	0	15.20	0	33.246	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	20.0	0	SC	0	13.10	0	33.275	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	30.0	0	SC	0	7.58	0	33.417	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	50.0	0	SC	0	3.70	0	33.317	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	75.0	0	SC	0	2.12	0	33.187	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	100.0	0	SC	0	2.25	0	33.261	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	125.0	0	SC	0	2.31	0	33.298	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	150.0	0	SC	0	3.10	0	33.472	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	200.0	0	SC	0	1.97	0	33.469	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	250.0	0	SC	0	3.37	0	33.734	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	300.0	0	SC	0	2.92	0	33.748	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	400.0	0	SC	0	3.64	0	33.998	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	500.0	0	SC	0	3.56	0	34.114	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	600.0	0	SC	0	3.50	0	34.206	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	700.0	0	SC	0	3.07	0	34.245	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	800.0	0	SC	0	2.92	0	34.313	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	900.0	0	SC	0	2.86	0	34.382	0
JGQH___20021755	003	B	06/30/2002	02:57	142.6667	39.0000	0	1000.0	0	SC	0	2.73	0	34.428	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1.0	0	SC	0	16.0552	0	33.1541	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	2.0	0	SC	0	16.0628	0	33.1483	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	3.0	0	SC	0	16.0496	0	33.1458	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	4.0	0	SC	0	16.0262	0	33.1286	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	5.0	0	SC	0	16.0034	0	33.1533	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	6.0	0	SC	0	15.9890	0	33.1544	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	7.0	0	SC	0	15.9852	0	33.1377	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	8.0	0	SC	0	15.7627	0	33.1683	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	9.0	0	SC	0	15.3823	0	33.2276	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	10.0	0	SC	0	15.2182	0	33.2446	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	11.0	0	SC	0	15.1312	0	33.2663	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	12.0	0	SC	0	15.1109	0	33.2572	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	13.0	0	SC	0	15.0890	0	33.2654	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	14.0	0	SC	0	15.0386	0	33.2639	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	15.0	0	SC	0	14.9855	0	33.2674	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	16.0	0	SC	0	14.7557	0	33.2650	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	17.0	0	SC	0	14.4257	0	33.2789	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	18.0	0	SC	0	13.8796	0	33.3070	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	19.0	0	SC	0	13.6326	0	33.3061	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	20.0	0	SC	0	13.1997	0	33.2812	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	21.0	0	SC	0	12.3836	0	33.2248	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	22.0	0	SC	0	11.6147	0	33.2102	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	23.0	0	SC	0	10.6094	0	33.2500	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	24.0	0	SC	0	10.0057	0	33.2697	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	25.0	0	SC	0	9.1296	0	33.3716	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	26.0	0	SC	0	8.4481	0	33.3245	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	27.0	0	SC	0	8.3030	0	33.3519	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	28.0	0	SC	0	7.9401	0	33.4118	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	29.0	0	SC	0	7.6440	0	33.4592	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	30.0	0	SC	0	7.5939	0	33.4219	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	31.0	0	SC	0	7.5611	0	33.4159	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	32.0	0	SC	0	7.4056	0	33.4065	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	33.0	0	SC	0	7.2541	0	33.3811	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	34.0	0	SC	0	6.9158	0	33.2934	
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	35.0	0	SC	0	6.3499	0	33.3609	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	36.0	0	SC	0	6.2308	0	33.3590	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	37.0	0	SC	0	6.0444	0	33.3485	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	38.0	0	SC	0	5.5150	0	33.3143	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	39.0	0	SC	0	5.1578	0	33.3031	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	40.0	0	SC	0	5.0864	0	33.2761	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	41.0	0	SC	0	4.7328	0	33.2679	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	42.0	0	SC	0	4.1474	0	33.2588	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	43.0	0	SC	0	4.0435	0	33.2692	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	44.0	0	SC	0	3.9972	0	33.2723	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	45.0	0	SC	0	4.1461	0	33.3206	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	46.0	0	SC	0	4.1102	0	33.3290	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	47.0	0	SC	0	4.0810	0	33.3264	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	48.0	0	SC	0	4.0381	0	33.3238	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	49.0	0	SC	0	3.8879	0	33.3250	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	50.0	0	SC	0	3.7637	0	33.3215	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	51.0	0	SC	0	3.5880	0	33.3036	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	52.0	0	SC	0	3.4724	0	33.2844	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	53.0	0	SC	0	3.3982	0	33.2899	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	54.0	0	SC	0	3.3478	0	33.2738	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	55.0	0	SC	0	3.1844	0	33.2691	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	56.0	0	SC	0	3.0822	0	33.2546	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	57.0	0	SC	0	2.9798	0	33.2533	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	58.0	0	SC	0	2.9322	0	33.2503	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	59.0	0	SC	0	2.8311	0	33.2396	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	60.0	0	SC	0	2.7373	0	33.2413	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	61.0	0	SC	0	2.6673	0	33.2337	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	62.0	0	SC	0	2.5547	0	33.2192	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	63.0	0	SC	0	2.4973	0	33.1835	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	64.0	0	SC	0	2.4592	0	33.2031	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	65.0	0	SC	0	2.3727	0	33.2062	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	66.0	0	SC	0	2.3197	0	33.1980	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	67.0	0	SC	0	2.3226	0	33.1987	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	68.0	0	SC	0	2.2795	0	33.1939	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	69.0	0	SC	0	2.2200	0	33.1960	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	70.0	0	SC	0	2.1963	0	33.1950	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	71.0	0	SC	0	2.1734	0	33.1928	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	72.0	0	SC	0	2.1845	0	33.1933	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	73.0	0	SC	0	2.1918	0	33.1943	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	74.0	0	SC	0	2.1737	0	33.1950	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	75.0	0	SC	0	2.1445	0	33.1936	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	76.0	0	SC	0	2.0947	0	33.1855	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	77.0	0	SC	0	2.0323	0	33.1852	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	78.0	0	SC	0	1.9962	0	33.1837	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	79.0	0	SC	0	1.9804	0	33.1935	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	80.0	0	SC	0	1.9734	0	33.1879	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	81.0	0	SC	0	1.9639	0	33.1848	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	82.0	0	SC	0	1.9717	0	33.1855	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	83.0	0	SC	0	1.9737	0	33.1850	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	84.0	0	SC	0	1.9035	0	33.1891	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	85.0	0	SC	0	1.8301	0	33.1792	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	86.0	0	SC	0	1.7973	0	33.1815	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	87.0	0	SC	0	1.8442	0	33.1862	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	88.0	0	SC	0	1.8490	0	33.1878	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	89.0	0	SC	0	1.8509	0	33.1880	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	90.0	0	SC	0	1.8602	0	33.1884	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	91.0	0	SC	0	1.8643	0	33.1908	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	92.0	0	SC	0	1.8671	0	33.1896	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	93.0	0	SC	0	1.8747	0	33.1972	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	94.0	0	SC	0	1.9065	0	33.1901	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	95.0	0	SC	0	1.9731	0	33.2027	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	96.0	0	SC	0	2.0447	0	33.2059	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	97.0	0	SC	0	2.0487	0	33.2151	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	98.0	0	SC	0	2.0696	0	33.2137	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	99.0	0	SC	0	2.0548	0	33.2156	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	100.0	0	SC	0	2.1507	0	33.2307	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	101.0	0	SC	0	2.2747	0	33.2654	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	102.0	0	SC	0	2.4065	0	33.2718	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	103.0	0	SC	0	2.4501	0	33.2689	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	104.0	0	SC	0	2.4600	0	33.2663	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	105.0	0	SC	0	2.3394	0	33.2676	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	106.0	0	SC	0	2.1287	0	33.2455	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	107.0	0	SC	0	2.1286	0	33.2496	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	108.0	0	SC	0	2.1750	0	33.2532	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	109.0	0	SC	0	2.1774	0	33.2521	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	110.0	0	SC	0	2.1659	0	33.2532	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	111.0	0	SC	0	2.1354	0	33.2533	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	112.0	0	SC	0	2.1187	0	33.2494	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	113.0	0	SC	0	2.1119	0	33.2474	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	114.0	0	SC	0	2.2153	0	33.2613	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	115.0	0	SC	0	2.3617	0	33.2839	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	116.0	0	SC	0	2.3717	0	33.2869	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	117.0	0	SC	0	2.3688	0	33.2884	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	118.0	0	SC	0	2.3223	0	33.2905	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	119.0	0	SC	0	2.2809	0	33.2846	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	120.0	0	SC	0	2.2400	0	33.2861	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	121.0	0	SC	0	2.2099	0	33.2767	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	122.0	0	SC	0	2.1866	0	33.2770	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	123.0	0	SC	0	2.2242	0	33.2747	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	124.0	0	SC	0	2.2558	0	33.2892	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	125.0	0	SC	0	2.3162	0	33.2956	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	126.0	0	SC	0	2.3154	0	33.2976	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	127.0	0	SC	0	2.3749	0	33.3115	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	128.0	0	SC	0	2.4011	0	33.3087	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	129.0	0	SC	0	2.4334	0	33.3103	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	130.0	0	SC	0	2.6150	0	33.3349	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	131.0	0	SC	0	2.6410	0	33.3404	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	132.0	0	SC	0	2.6738	0	33.3486	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	133.0	0	SC	0	2.6675	0	33.3509	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	134.0	0	SC	0	2.6448	0	33.3516	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	135.0	0	SC	0	2.6304	0	33.3504	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	136.0	0	SC	0	2.6241	0	33.3509	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	137.0	0	SC	0	2.6172	0	33.3539	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	138.0	0	SC	0	2.6208	0	33.3571	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	139.0	0	SC	0	2.6510	0	33.3611	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	140.0	0	SC	0	2.6277	0	33.3471	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	141.0	0	SC	0	2.4831	0	33.3504	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	142.0	0	SC	0	2.4282	0	33.3518	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	143.0	0	SC	0	2.6328	0	33.3832	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	144.0	0	SC	0	2.8833	0	33.4073	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	145.0	0	SC	0	3.0332	0	33.4268	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	146.0	0	SC	0	3.1023	0	33.4514	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	147.0	0	SC	0	3.1710	0	33.4632	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	148.0	0	SC	0	3.1717	0	33.4682	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	149.0	0	SC	0	3.1721	0	33.4700	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	150.0	0	SC	0	3.1323	0	33.4705	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	151.0	0	SC	0	3.1070	0	33.4715	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	152.0	0	SC	0	3.0969	0	33.4713	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	153.0	0	SC	0	3.0885	0	33.4716	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	154.0	0	SC	0	3.0897	0	33.4729	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	155.0	0	SC	0	3.0954	0	33.4760	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	156.0	0	SC	0	3.0516	0	33.4729	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	157.0	0	SC	0	3.0415	0	33.4767	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	158.0	0	SC	0	3.0493	0	33.4788	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	159.0	0	SC	0	3.0718	0	33.4821	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	160.0	0	SC	0	3.0987	0	33.4893	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	161.0	0	SC	0	3.1024	0	33.4944	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	162.0	0	SC	0	3.0452	0	33.4971	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	163.0	0	SC	0	3.0620	0	33.5035	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	164.0	0	SC	0	3.1201	0	33.5137	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	165.0	0	SC	0	3.2171	0	33.5354	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	166.0	0	SC	0	3.2586	0	33.5364	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	167.0	0	SC	0	3.2744	0	33.5393	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	168.0	0	SC	0	3.2457	0	33.5385	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	169.0	0	SC	0	3.2193	0	33.5388	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	170.0	0	SC	0	3.2161	0	33.5407	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	171.0	0	SC	0	3.2112	0	33.5398	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	172.0	0	SC	0	3.2050	0	33.5398	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	173.0	0	SC	0	3.1960	0	33.5394	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	174.0	0	SC	0	3.1831	0	33.5396	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	175.0	0	SC	0	3.1559	0	33.5353	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	176.0	0	SC	0	3.1090	0	33.5325	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	177.0	0	SC	0	3.0569	0	33.5311	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	178.0	0	SC	0	2.9733	0	33.5172	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	179.0	0	SC	0	2.7794	0	33.5090	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	180.0	0	SC	0	2.6689	0	33.5026	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	181.0	0	SC	0	2.5949	0	33.4959	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	182.0	0	SC	0	2.5271	0	33.4929	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	183.0	0	SC	0	2.4097	0	33.4902	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	184.0	0	SC	0	2.3689	0	33.4791	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	185.0	0	SC	0	2.3453	0	33.4787	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	186.0	0	SC	0	2.3498	0	33.4821	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	187.0	0	SC	0	2.3732	0	33.4888	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	188.0	0	SC	0	2.4024	0	33.4951	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	189.0	0	SC	0	2.3750	0	33.4879	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	190.0	0	SC	0	2.3559	0	33.4879	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	191.0	0	SC	0	2.3556	0	33.4898	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	192.0	0	SC	0	2.3438	0	33.4879	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	193.0	0	SC	0	2.3266	0	33.4794	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	194.0	0	SC	0	2.2517	0	33.4828	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	195.0	0	SC	0	2.1551	0	33.4774	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	196.0	0	SC	0	2.0995	0	33.4734	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	197.0	0	SC	0	2.0520	0	33.4706	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	198.0	0	SC	0	1.9971	0	33.4675	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	199.0	0	SC	0	1.9659	0	33.4685	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	200.0	0	SC	0	1.9623	0	33.4699	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	201.0	0	SC	0	1.9742	0	33.4694	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	202.0	0	SC	0	1.9707	0	33.4703	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	203.0	0	SC	0	1.9937	0	33.4759	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	204.0	0	SC	0	2.0233	0	33.4786	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	205.0	0	SC	0	2.0465	0	33.4821	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	206.0	0	SC	0	2.0647	0	33.4861	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	207.0	0	SC	0	2.0772	0	33.4864	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	208.0	0	SC	0	2.0944	0	33.4896	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	209.0	0	SC	0	2.0992	0	33.4880	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	210.0	0	SC	0	2.0959	0	33.4885	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	211.0	0	SC	0	2.1676	0	33.5135	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	212.0	0	SC	0	2.2750	0	33.5143	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	213.0	0	SC	0	2.3409	0	33.5289	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	214.0	0	SC	0	2.3531	0	33.5293	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	215.0	0	SC	0	2.3596	0	33.5330	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	216.0	0	SC	0	2.4546	0	33.5750	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	217.0	0	SC	0	2.5741	0	33.5749	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	218.0	0	SC	0	2.6203	0	33.5912	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	219.0	0	SC	0	2.7797	0	33.6105	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	220.0	0	SC	0	2.8830	0	33.6133	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	221.0	0	SC	0	2.9391	0	33.6312	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	222.0	0	SC	0	3.0615	0	33.6429	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	223.0	0	SC	0	3.1425	0	33.6525	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	224.0	0	SC	0	3.2449	0	33.6699	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	225.0	0	SC	0	3.3081	0	33.6763	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	226.0	0	SC	0	3.3263	0	33.6811	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	227.0	0	SC	0	3.3377	0	33.6845	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	228.0	0	SC	0	3.3752	0	33.6947	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	229.0	0	SC	0	3.4119	0	33.6931	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	230.0	0	SC	0	3.4240	0	33.6952	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	231.0	0	SC	0	3.4639	0	33.7052	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	232.0	0	SC	0	3.5129	0	33.7164	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	233.0	0	SC	0	3.5265	0	33.7131	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	234.0	0	SC	0	3.5198	0	33.7123	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	235.0	0	SC	0	3.5226	0	33.7151	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	236.0	0	SC	0	3.5147	0	33.7139	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	237.0	0	SC	0	3.5092	0	33.7144	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	238.0	0	SC	0	3.5100	0	33.7151	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	239.0	0	SC	0	3.5081	0	33.7150	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	240.0	0	SC	0	3.5071	0	33.7143	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	241.0	0	SC	0	3.5060	0	33.7139	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	242.0	0	SC	0	3.4957	0	33.7154	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	243.0	0	SC	0	3.3833	0	33.7017	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	244.0	0	SC	0	3.3281	0	33.7001	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	245.0	0	SC	0	3.2443	0	33.6815	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	246.0	0	SC	0	3.1445	0	33.6851	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	247.0	0	SC	0	3.1296	0	33.6864	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	248.0	0	SC	0	3.2045	0	33.7010	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	249.0	0	SC	0	3.2657	0	33.7065	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	250.0	0	SC	0	3.3090	0	33.7251	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	251.0	0	SC	0	3.3647	0	33.7353	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	252.0	0	SC	0	3.3666	0	33.7337	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	253.0	0	SC	0	3.3792	0	33.7331	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	254.0	0	SC	0	3.3630	0	33.7346	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	255.0	0	SC	0	3.3699	0	33.7350	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	256.0	0	SC	0	3.3722	0	33.7336	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	257.0	0	SC	0	3.3676	0	33.7350	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	258.0	0	SC	0	3.3409	0	33.7346	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	259.0	0	SC	0	3.3238	0	33.7316	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	260.0	0	SC	0	3.3034	0	33.7239	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	261.0	0	SC	0	3.1897	0	33.7143	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	262.0	0	SC	0	3.1062	0	33.7102	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	263.0	0	SC	0	3.1266	0	33.7065	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	264.0	0	SC	0	2.9925	0	33.6901	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	265.0	0	SC	0	2.8941	0	33.6907	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	266.0	0	SC	0	2.8540	0	33.6841	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	267.0	0	SC	0	2.7512	0	33.6726	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	268.0	0	SC	0	2.7063	0	33.6742	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	269.0	0	SC	0	2.7068	0	33.6741	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	270.0	0	SC	0	2.7117	0	33.6781	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	271.0	0	SC	0	2.7274	0	33.6826	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	272.0	0	SC	0	2.7276	0	33.6828	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	273.0	0	SC	0	2.7351	0	33.6873	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	274.0	0	SC	0	2.7433	0	33.6898	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	275.0	0	SC	0	2.7541	0	33.6926	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	276.0	0	SC	0	2.7652	0	33.6939	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	277.0	0	SC	0	2.7659	0	33.6938	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	278.0	0	SC	0	2.7612	0	33.6946	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	279.0	0	SC	0	2.7467	0	33.6948	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	280.0	0	SC	0	2.7741	0	33.6974	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	281.0	0	SC	0	2.7278	0	33.6912	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	282.0	0	SC	0	2.6240	0	33.6887	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	283.0	0	SC	0	2.5974	0	33.6851	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	284.0	0	SC	0	2.6038	0	33.6903	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	285.0	0	SC	0	2.6156	0	33.6903	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	286.0	0	SC	0	2.6250	0	33.6888	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	287.0	0	SC	0	2.6378	0	33.6899	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	288.0	0	SC	0	2.6534	0	33.6948	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	289.0	0	SC	0	2.6855	0	33.6989	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	290.0	0	SC	0	2.7174	0	33.7039	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	291.0	0	SC	0	2.7286	0	33.6969	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	292.0	0	SC	0	2.7303	0	33.7068	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	293.0	0	SC	0	2.6915	0	33.7085	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	294.0	0	SC	0	2.6824	0	33.7064	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	295.0	0	SC	0	2.6731	0	33.7067	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	296.0	0	SC	0	2.7169	0	33.7171	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	297.0	0	SC	0	2.7493	0	33.7226	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	298.0	0	SC	0	2.7604	0	33.7213	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	299.0	0	SC	0	2.7998	0	33.7275	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	300.0	0	SC	0	2.8381	0	33.7370	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	301.0	0	SC	0	2.8724	0	33.7388	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	302.0	0	SC	0	2.9093	0	33.7460	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	303.0	0	SC	0	2.9287	0	33.7479	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	304.0	0	SC	0	2.9218	0	33.7471	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	305.0	0	SC	0	2.9148	0	33.7477	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	306.0	0	SC	0	2.9204	0	33.7487	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	307.0	0	SC	0	2.9233	0	33.7543	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	308.0	0	SC	0	2.9507	0	33.7592	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	309.0	0	SC	0	2.9729	0	33.7635	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	310.0	0	SC	0	2.9741	0	33.7634	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	311.0	0	SC	0	3.0039	0	33.7668	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	312.0	0	SC	0	2.9843	0	33.7695	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	313.0	0	SC	0	2.9910	0	33.7725	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	314.0	0	SC	0	2.9922	0	33.7730	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	315.0	0	SC	0	2.9700	0	33.7722	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	316.0	0	SC	0	2.9233	0	33.7712	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	317.0	0	SC	0	2.8633	0	33.7594	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	318.0	0	SC	0	2.8225	0	33.7641	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	319.0	0	SC	0	2.8267	0	33.7672	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	320.0	0	SC	0	2.8322	0	33.7660	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	321.0	0	SC	0	2.8703	0	33.7695	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	322.0	0	SC	0	2.8739	0	33.7716	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	323.0	0	SC	0	2.8456	0	33.7722	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	324.0	0	SC	0	2.8258	0	33.7715	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	325.0	0	SC	0	2.8195	0	33.7719	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	326.0	0	SC	0	2.8407	0	33.7802	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	327.0	0	SC	0	2.8581	0	33.7801	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	328.0	0	SC	0	2.8282	0	33.7760	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	329.0	0	SC	0	2.7934	0	33.7802	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	330.0	0	SC	0	2.7956	0	33.7810	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	331.0	0	SC	0	2.8054	0	33.7817	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	332.0	0	SC	0	2.8234	0	33.7847	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	333.0	0	SC	0	2.8318	0	33.7870	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	334.0	0	SC	0	2.8355	0	33.7884	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	335.0	0	SC	0	2.8462	0	33.7886	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	336.0	0	SC	0	2.8589	0	33.7890	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	337.0	0	SC	0	2.8744	0	33.7926	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	338.0	0	SC	0	2.9140	0	33.7997	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	339.0	0	SC	0	2.9622	0	33.8091	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	340.0	0	SC	0	2.9582	0	33.8057	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	341.0	0	SC	0	2.9636	0	33.8104	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	342.0	0	SC	0	2.9720	0	33.8108	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	343.0	0	SC	0	2.9725	0	33.8111	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	344.0	0	SC	0	2.9832	0	33.8135	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	345.0	0	SC	0	3.1048	0	33.8304	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	346.0	0	SC	0	3.1742	0	33.8387	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	347.0	0	SC	0	3.1761	0	33.8335	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	348.0	0	SC	0	3.1801	0	33.8446	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	349.0	0	SC	0	3.1954	0	33.8623	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	350.0	0	SC	0	3.3699	0	33.8748	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	351.0	0	SC	0	3.5394	0	33.8960	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	352.0	0	SC	0	3.5642	0	33.9018	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	353.0	0	SC	0	3.5633	0	33.9037	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	354.0	0	SC	0	3.5596	0	33.9048	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	355.0	0	SC	0	3.5468	0	33.9039	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	356.0	0	SC	0	3.4906	0	33.9022	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	357.0	0	SC	0	3.4344	0	33.8962	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	358.0	0	SC	0	3.3872	0	33.8926	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	359.0	0	SC	0	3.3636	0	33.8905	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	360.0	0	SC	0	3.3608	0	33.8883	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	361.0	0	SC	0	3.3464	0	33.8895	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	362.0	0	SC	0	3.3467	0	33.8885	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	363.0	0	SC	0	3.3473	0	33.8875	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	364.0	0	SC	0	3.3456	0	33.8892	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	365.0	0	SC	0	3.3345	0	33.8887	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	366.0	0	SC	0	3.3214	0	33.8893	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	367.0	0	SC	0	3.3284	0	33.8911	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	368.0	0	SC	0	3.3006	0	33.8849	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	369.0	0	SC	0	3.2884	0	33.8992	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	370.0	0	SC	0	3.3253	0	33.9044	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	371.0	0	SC	0	3.3669	0	33.9122	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	372.0	0	SC	0	3.4471	0	33.9243	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	373.0	0	SC	0	3.4720	0	33.9296	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	374.0	0	SC	0	3.4857	0	33.9322	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	375.0	0	SC	0	3.4953	0	33.9371	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	376.0	0	SC	0	3.5349	0	33.9415	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	377.0	0	SC	0	3.5436	0	33.9463	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	378.0	0	SC	0	3.5436	0	33.9474	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	379.0	0	SC	0	3.5447	0	33.9474	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	380.0	0	SC	0	3.5447	0	33.9475	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	381.0	0	SC	0	3.5438	0	33.9478	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	382.0	0	SC	0	3.5427	0	33.9488	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	383.0	0	SC	0	3.5447	0	33.9510	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	384.0	0	SC	0	3.5462	0	33.9516	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	385.0	0	SC	0	3.5468	0	33.9523	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	386.0	0	SC	0	3.5478	0	33.9533	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	387.0	0	SC	0	3.5489	0	33.9538	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	388.0	0	SC	0	3.5500	0	33.9551	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	389.0	0	SC	0	3.5463	0	33.9572	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	390.0	0	SC	0	3.5427	0	33.9582	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	391.0	0	SC	0	3.5365	0	33.9587	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	392.0	0	SC	0	3.5161	0	33.9595	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	393.0	0	SC	0	3.4828	0	33.9577	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	394.0	0	SC	0	3.4608	0	33.9630	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	395.0	0	SC	0	3.5189	0	33.9749	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	396.0	0	SC	0	3.5336	0	33.9732	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	397.0	0	SC	0	3.5539	0	33.9853	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	398.0	0	SC	0	3.5786	0	33.9913	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	399.0	0	SC	0	3.6243	0	33.9855	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	400.0	0	SC	0	3.6390	0	33.9959	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	401.0	0	SC	0	3.6405	0	33.9975	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	402.0	0	SC	0	3.6435	0	33.9980	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	403.0	0	SC	0	3.6396	0	33.9979	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	404.0	0	SC	0	3.6272	0	33.9987	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	405.0	0	SC	0	3.6162	0	33.9975	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	406.0	0	SC	0	3.6038	0	33.9951	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	407.0	0	SC	0	3.5915	0	33.9929	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	408.0	0	SC	0	3.5413	0	33.9938	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	409.0	0	SC	0	3.5028	0	33.9932	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	410.0	0	SC	0	3.4906	0	33.9914	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	411.0	0	SC	0	3.4786	0	33.9880	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	412.0	0	SC	0	3.4604	0	33.9888	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	413.0	0	SC	0	3.4725	0	33.9968	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	414.0	0	SC	0	3.5086	0	34.0058	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	415.0	0	SC	0	3.5549	0	34.0150	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	416.0	0	SC	0	3.5757	0	34.0130	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	417.0	0	SC	0	3.6162	0	34.0276	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	418.0	0	SC	0	3.6858	0	34.0324	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	419.0	0	SC	0	3.6986	0	34.0357	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	420.0	0	SC	0	3.7020	0	34.0364	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	421.0	0	SC	0	3.6966	0	34.0366	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	422.0	0	SC	0	3.6916	0	34.0355	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	423.0	0	SC	0	3.5969	0	34.0319	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	424.0	0	SC	0	3.4776	0	34.0155	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	425.0	0	SC	0	3.4504	0	34.0191	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	426.0	0	SC	0	3.4603	0	34.0176	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	427.0	0	SC	0	3.4665	0	34.0189	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	428.0	0	SC	0	3.4687	0	34.0208	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	429.0	0	SC	0	3.4665	0	34.0204	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	430.0	0	SC	0	3.4646	0	34.0221	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	431.0	0	SC	0	3.4682	0	34.0222	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	432.0	0	SC	0	3.4664	0	34.0224	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	433.0	0	SC	0	3.4638	0	34.0234	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	434.0	0	SC	0	3.4581	0	34.0246	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	435.0	0	SC	0	3.4335	0	34.0231	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	436.0	0	SC	0	3.4214	0	34.0231	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	437.0	0	SC	0	3.4176	0	34.0227	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	438.0	0	SC	0	3.4207	0	34.0247	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	439.0	0	SC	0	3.4577	0	34.0326	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	440.0	0	SC	0	3.4865	0	34.0357	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	441.0	0	SC	0	3.4960	0	34.0392	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	442.0	0	SC	0	3.5173	0	34.0475	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	443.0	0	SC	0	3.5383	0	34.0554	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	444.0	0	SC	0	3.5609	0	34.0600	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	445.0	0	SC	0	3.5746	0	34.0578	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	446.0	0	SC	0	3.5770	0	34.0596	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	447.0	0	SC	0	3.5850	0	34.0625	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	448.0	0	SC	0	3.5928	0	34.0640	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	449.0	0	SC	0	3.5936	0	34.0644	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	450.0	0	SC	0	3.6059	0	34.0682	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	451.0	0	SC	0	3.6090	0	34.0663	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	452.0	0	SC	0	3.6144	0	34.0679	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	453.0	0	SC	0	3.6236	0	34.0711	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	454.0	0	SC	0	3.6376	0	34.0756	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	455.0	0	SC	0	3.6528	0	34.0805	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	456.0	0	SC	0	3.6644	0	34.0816	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	457.0	0	SC	0	3.6747	0	34.0871	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	458.0	0	SC	0	3.6804	0	34.0863	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	459.0	0	SC	0	3.6796	0	34.0864	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	460.0	0	SC	0	3.6767	0	34.0858	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	461.0	0	SC	0	3.6643	0	34.0837	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	462.0	0	SC	0	3.6556	0	34.0808	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	463.0	0	SC	0	3.6557	0	34.0854	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	464.0	0	SC	0	3.6507	0	34.0877	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	465.0	0	SC	0	3.6324	0	34.0834	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	466.0	0	SC	0	3.6148	0	34.0848	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	467.0	0	SC	0	3.6075	0	34.0832	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	468.0	0	SC	0	3.5978	0	34.0830	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	469.0	0	SC	0	3.5920	0	34.0839	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	470.0	0	SC	0	3.5897	0	34.0842	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	471.0	0	SC	0	3.5867	0	34.0856	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	472.0	0	SC	0	3.5945	0	34.0867	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	473.0	0	SC	0	3.6174	0	34.0918	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	474.0	0	SC	0	3.6326	0	34.0939	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	475.0	0	SC	0	3.6660	0	34.1023	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	476.0	0	SC	0	3.6820	0	34.1049	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	477.0	0	SC	0	3.6886	0	34.1057	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	478.0	0	SC	0	3.6904	0	34.1077	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	479.0	0	SC	0	3.6930	0	34.1081	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	480.0	0	SC	0	3.6723	0	34.1069	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	481.0	0	SC	0	3.6512	0	34.1042	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	482.0	0	SC	0	3.6322	0	34.1034	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	483.0	0	SC	0	3.6302	0	34.1032	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	484.0	0	SC	0	3.6360	0	34.1063	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	485.0	0	SC	0	3.6558	0	34.1100	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	486.0	0	SC	0	3.6815	0	34.1133	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	487.0	0	SC	0	3.6811	0	34.1126	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	488.0	0	SC	0	3.6655	0	34.1125	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	489.0	0	SC	0	3.6490	0	34.1113	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	490.0	0	SC	0	3.6246	0	34.1093	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	491.0	0	SC	0	3.6132	0	34.1090	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	492.0	0	SC	0	3.6121	0	34.1092	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	493.0	0	SC	0	3.6112	0	34.1084	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	494.0	0	SC	0	3.6050	0	34.1083	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	495.0	0	SC	0	3.6036	0	34.1081	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	496.0	0	SC	0	3.6157	0	34.1116	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	497.0	0	SC	0	3.6234	0	34.1121	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	498.0	0	SC	0	3.5927	0	34.1133	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	499.0	0	SC	0	3.5769	0	34.1094	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	500.0	0	SC	0	3.5616	0	34.1098	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	501.0	0	SC	0	3.5657	0	34.1111	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	502.0	0	SC	0	3.5668	0	34.1104	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	503.0	0	SC	0	3.5623	0	34.1115	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	504.0	0	SC	0	3.5642	0	34.1134	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	505.0	0	SC	0	3.5565	0	34.1146	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	506.0	0	SC	0	3.5491	0	34.1141	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	507.0	0	SC	0	3.5375	0	34.1126	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	508.0	0	SC	0	3.5148	0	34.1114	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	509.0	0	SC	0	3.5257	0	34.1145	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	510.0	0	SC	0	3.5377	0	34.1160	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	511.0	0	SC	0	3.5291	0	34.1161	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	512.0	0	SC	0	3.5347	0	34.1191	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	513.0	0	SC	0	3.5393	0	34.1216	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	514.0	0	SC	0	3.5381	0	34.1210	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	515.0	0	SC	0	3.5415	0	34.1221	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	516.0	0	SC	0	3.5452	0	34.1240	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	517.0	0	SC	0	3.5487	0	34.1254	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	518.0	0	SC	0	3.5486	0	34.1253	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	519.0	0	SC	0	3.5433	0	34.1241	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	520.0	0	SC	0	3.5276	0	34.1230	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	521.0	0	SC	0	3.5255	0	34.1246	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	522.0	0	SC	0	3.5100	0	34.1235	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	523.0	0	SC	0	3.5005	0	34.1224	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	524.0	0	SC	0	3.4960	0	34.1229	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	525.0	0	SC	0	3.5016	0	34.1257	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	526.0	0	SC	0	3.5056	0	34.1256	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	527.0	0	SC	0	3.5207	0	34.1283	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	528.0	0	SC	0	3.5654	0	34.1427	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	529.0	0	SC	0	3.6056	0	34.1398	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	530.0	0	SC	0	3.5962	0	34.1422	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	531.0	0	SC	0	3.5794	0	34.1442	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	532.0	0	SC	0	3.5924	0	34.1484	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	533.0	0	SC	0	3.6273	0	34.1517	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	534.0	0	SC	0	3.6333	0	34.1569	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	535.0	0	SC	0	3.6331	0	34.1588	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	536.0	0	SC	0	3.6363	0	34.1608	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	537.0	0	SC	0	3.6407	0	34.1599	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	538.0	0	SC	0	3.6351	0	34.1601	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	539.0	0	SC	0	3.6067	0	34.1574	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	540.0	0	SC	0	3.5833	0	34.1560	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	541.0	0	SC	0	3.5636	0	34.1531	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	542.0	0	SC	0	3.5534	0	34.1519	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	543.0	0	SC	0	3.5570	0	34.1543	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	544.0	0	SC	0	3.5882	0	34.1593	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	545.0	0	SC	0	3.5973	0	34.1620	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	546.0	0	SC	0	3.6240	0	34.1701	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	547.0	0	SC	0	3.6375	0	34.1714	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	548.0	0	SC	0	3.6399	0	34.1723	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	549.0	0	SC	0	3.6405	0	34.1727	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	550.0	0	SC	0	3.6458	0	34.1764	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	551.0	0	SC	0	3.6542	0	34.1784	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	552.0	0	SC	0	3.6583	0	34.1784	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	553.0	0	SC	0	3.6567	0	34.1798	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	554.0	0	SC	0	3.6262	0	34.1791	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	555.0	0	SC	0	3.6131	0	34.1787	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	556.0	0	SC	0	3.6081	0	34.1791	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	557.0	0	SC	0	3.6107	0	34.1810	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	558.0	0	SC	0	3.6271	0	34.1848	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	559.0	0	SC	0	3.6313	0	34.1881	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	560.0	0	SC	0	3.6341	0	34.1876	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	561.0	0	SC	0	3.6433	0	34.1890	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	562.0	0	SC	0	3.6394	0	34.1893	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	563.0	0	SC	0	3.6406	0	34.1908	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	564.0	0	SC	0	3.6458	0	34.1924	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	565.0	0	SC	0	3.6546	0	34.1942	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	566.0	0	SC	0	3.6577	0	34.1953	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	567.0	0	SC	0	3.6541	0	34.1946	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	568.0	0	SC	0	3.6363	0	34.1943	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	569.0	0	SC	0	3.6060	0	34.1898	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	570.0	0	SC	0	3.6020	0	34.1911	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	571.0	0	SC	0	3.6104	0	34.1936	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	572.0	0	SC	0	3.6149	0	34.1938	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	573.0	0	SC	0	3.6259	0	34.1950	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	574.0	0	SC	0	3.6277	0	34.1963	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	575.0	0	SC	0	3.6051	0	34.1952	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	576.0	0	SC	0	3.5685	0	34.1873	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	577.0	0	SC	0	3.4874	0	34.1808	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	578.0	0	SC	0	3.5176	0	34.1838	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	579.0	0	SC	0	3.5825	0	34.1980	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	580.0	0	SC	0	3.5835	0	34.1999	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	581.0	0	SC	0	3.5780	0	34.1974	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	582.0	0	SC	0	3.6194	0	34.2100	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	583.0	0	SC	0	3.6686	0	34.2142	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	584.0	0	SC	0	3.6878	0	34.2181	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	585.0	0	SC	0	3.7007	0	34.2202	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	586.0	0	SC	0	3.7048	0	34.2218	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	587.0	0	SC	0	3.7056	0	34.2224	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	588.0	0	SC	0	3.6899	0	34.2183	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	589.0	0	SC	0	3.6529	0	34.2180	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	590.0	0	SC	0	3.6373	0	34.2131	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	591.0	0	SC	0	3.6085	0	34.2108	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	592.0	0	SC	0	3.5764	0	34.2074	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	593.0	0	SC	0	3.5486	0	34.2055	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	594.0	0	SC	0	3.5261	0	34.2033	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	595.0	0	SC	0	3.5261	0	34.2055	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	596.0	0	SC	0	3.5478	0	34.2104	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	597.0	0	SC	0	3.5637	0	34.2121	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	598.0	0	SC	0	3.5755	0	34.2123	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	599.0	0	SC	0	3.5742	0	34.2135	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	600.0	0	SC	0	3.5695	0	34.2132	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	601.0	0	SC	0	3.5639	0	34.2105	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	602.0	0	SC	0	3.5403	0	34.2100	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	603.0	0	SC	0	3.5123	0	34.2087	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	604.0	0	SC	0	3.5084	0	34.2078	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	605.0	0	SC	0	3.5044	0	34.2066	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	606.0	0	SC	0	3.5004	0	34.2059	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	607.0	0	SC	0	3.5003	0	34.2060	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	608.0	0	SC	0	3.4998	0	34.2061	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	609.0	0	SC	0	3.4987	0	34.2059	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	610.0	0	SC	0	3.4990	0	34.2064	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	611.0	0	SC	0	3.4975	0	34.2064	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	612.0	0	SC	0	3.4959	0	34.2045	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	613.0	0	SC	0	3.4859	0	34.2043	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	614.0	0	SC	0	3.4821	0	34.2051	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	615.0	0	SC	0	3.4784	0	34.2051	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	616.0	0	SC	0	3.4843	0	34.2098	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	617.0	0	SC	0	3.5012	0	34.2137	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	618.0	0	SC	0	3.4992	0	34.2132	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	619.0	0	SC	0	3.4903	0	34.2131	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	620.0	0	SC	0	3.4810	0	34.2141	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	621.0	0	SC	0	3.4707	0	34.2126	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	622.0	0	SC	0	3.4689	0	34.2158	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	623.0	0	SC	0	3.4628	0	34.2180	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	624.0	0	SC	0	3.4621	0	34.2180	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	625.0	0	SC	0	3.4611	0	34.2176	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	626.0	0	SC	0	3.4590	0	34.2175	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	627.0	0	SC	0	3.4567	0	34.2174	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	628.0	0	SC	0	3.4581	0	34.2192	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	629.0	0	SC	0	3.4614	0	34.2207	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	630.0	0	SC	0	3.4263	0	34.2158	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	631.0	0	SC	0	3.3678	0	34.2139	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	632.0	0	SC	0	3.2711	0	34.2036	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	633.0	0	SC	0	3.2901	0	34.1965	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	634.0	0	SC	0	3.2631	0	34.1989	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	635.0	0	SC	0	3.2498	0	34.1993	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	636.0	0	SC	0	3.2349	0	34.1978	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	637.0	0	SC	0	3.2309	0	34.1987	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	638.0	0	SC	0	3.2255	0	34.1974	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	639.0	0	SC	0	3.2189	0	34.1965	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	640.0	0	SC	0	3.2191	0	34.1980	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	641.0	0	SC	0	3.2129	0	34.1990	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	642.0	0	SC	0	3.2133	0	34.1988	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	643.0	0	SC	0	3.2210	0	34.2008	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	644.0	0	SC	0	3.2344	0	34.2033	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	645.0	0	SC	0	3.2500	0	34.2079	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	646.0	0	SC	0	3.3137	0	34.2204	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	647.0	0	SC	0	3.4075	0	34.2266	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	648.0	0	SC	0	3.4309	0	34.2346	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	649.0	0	SC	0	3.4445	0	34.2384	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	650.0	0	SC	0	3.4547	0	34.2391	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	651.0	0	SC	0	3.4583	0	34.2405	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	652.0	0	SC	0	3.4506	0	34.2417	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	653.0	0	SC	0	3.4458	0	34.2424	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	654.0	0	SC	0	3.4418	0	34.2423	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	655.0	0	SC	0	3.4440	0	34.2434	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	656.0	0	SC	0	3.4399	0	34.2418	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	657.0	0	SC	0	3.4068	0	34.2398	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	658.0	0	SC	0	3.3928	0	34.2415	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	659.0	0	SC	0	3.3912	0	34.2406	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	660.0	0	SC	0	3.3707	0	34.2404	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	661.0	0	SC	0	3.3663	0	34.2395	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	662.0	0	SC	0	3.3696	0	34.2401	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	663.0	0	SC	0	3.3696	0	34.2385	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	664.0	0	SC	0	3.3394	0	34.2374	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	665.0	0	SC	0	3.3224	0	34.2374	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	666.0	0	SC	0	3.3198	0	34.2374	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	667.0	0	SC	0	3.2954	0	34.2329	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	668.0	0	SC	0	3.2298	0	34.2274	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	669.0	0	SC	0	3.2089	0	34.2284	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	670.0	0	SC	0	3.2151	0	34.2291	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	671.0	0	SC	0	3.2117	0	34.2243	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	672.0	0	SC	0	3.2008	0	34.2283	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	673.0	0	SC	0	3.1898	0	34.2262	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	674.0	0	SC	0	3.1734	0	34.2252	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	675.0	0	SC	0	3.1711	0	34.2256	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	676.0	0	SC	0	3.1706	0	34.2252	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	677.0	0	SC	0	3.1549	0	34.2245	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	678.0	0	SC	0	3.1480	0	34.2244	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	679.0	0	SC	0	3.1493	0	34.2253	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	680.0	0	SC	0	3.1347	0	34.2254	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	681.0	0	SC	0	3.1390	0	34.2256	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	682.0	0	SC	0	3.1466	0	34.2266	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	683.0	0	SC	0	3.1544	0	34.2304	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	684.0	0	SC	0	3.1632	0	34.2325	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	685.0	0	SC	0	3.1663	0	34.2327	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	686.0	0	SC	0	3.1501	0	34.2342	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	687.0	0	SC	0	3.1320	0	34.2311	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	688.0	0	SC	0	3.1248	0	34.2306	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	689.0	0	SC	0	3.1217	0	34.2299	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	690.0	0	SC	0	3.1230	0	34.2308	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	691.0	0	SC	0	3.1330	0	34.2334	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	692.0	0	SC	0	3.1287	0	34.2334	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	693.0	0	SC	0	3.1327	0	34.2360	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	694.0	0	SC	0	3.1319	0	34.2357	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	695.0	0	SC	0	3.1066	0	34.2354	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	696.0	0	SC	0	3.0866	0	34.2352	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	697.0	0	SC	0	3.0790	0	34.2355	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	698.0	0	SC	0	3.0785	0	34.2370	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	699.0	0	SC	0	3.0828	0	34.2389	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	700.0	0	SC	0	3.0836	0	34.2395	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	701.0	0	SC	0	3.0879	0	34.2412	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	702.0	0	SC	0	3.0898	0	34.2421	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	703.0	0	SC	0	3.0900	0	34.2433	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	704.0	0	SC	0	3.0950	0	34.2451	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	705.0	0	SC	0	3.0985	0	34.2453	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	706.0	0	SC	0	3.0910	0	34.2462	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	707.0	0	SC	0	3.0653	0	34.2451	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	708.0	0	SC	0	3.0489	0	34.2466	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	709.0	0	SC	0	3.0425	0	34.2477	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	710.0	0	SC	0	3.0415	0	34.2478	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	711.0	0	SC	0	3.0401	0	34.2475	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	712.0	0	SC	0	3.0383	0	34.2477	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	713.0	0	SC	0	3.0341	0	34.2488	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	714.0	0	SC	0	3.0317	0	34.2496	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	715.0	0	SC	0	3.0316	0	34.2503	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	716.0	0	SC	0	3.0291	0	34.2501	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	717.0	0	SC	0	3.0262	0	34.2506	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	718.0	0	SC	0	3.0256	0	34.2503	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	719.0	0	SC	0	3.0247	0	34.2506	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	720.0	0	SC	0	3.0235	0	34.2510	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	721.0	0	SC	0	3.0226	0	34.2508	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	722.0	0	SC	0	3.0186	0	34.2497	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	723.0	0	SC	0	3.0172	0	34.2509	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	724.0	0	SC	0	3.0162	0	34.2528	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	725.0	0	SC	0	3.0133	0	34.2528	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	726.0	0	SC	0	3.0098	0	34.2539	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	727.0	0	SC	0	3.0057	0	34.2550	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	728.0	0	SC	0	3.0028	0	34.2556	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	729.0	0	SC	0	3.0052	0	34.2538	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	730.0	0	SC	0	2.9992	0	34.2575	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	731.0	0	SC	0	2.9988	0	34.2580	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	732.0	0	SC	0	2.9994	0	34.2588	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	733.0	0	SC	0	2.9942	0	34.2599	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	734.0	0	SC	0	2.9892	0	34.2608	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	735.0	0	SC	0	2.9917	0	34.2617	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	736.0	0	SC	0	2.9940	0	34.2620	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	737.0	0	SC	0	2.9977	0	34.2639	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	738.0	0	SC	0	3.0088	0	34.2673	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	739.0	0	SC	0	2.9963	0	34.2667	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	740.0	0	SC	0	2.9915	0	34.2662	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	741.0	0	SC	0	2.9900	0	34.2668	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	742.0	0	SC	0	2.9803	0	34.2674	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	743.0	0	SC	0	2.9770	0	34.2669	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	744.0	0	SC	0	2.9776	0	34.2680	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	745.0	0	SC	0	2.9784	0	34.2680	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	746.0	0	SC	0	2.9794	0	34.2683	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	747.0	0	SC	0	2.9780	0	34.2683	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	748.0	0	SC	0	2.9689	0	34.2693	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	749.0	0	SC	0	2.9666	0	34.2693	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	750.0	0	SC	0	2.9669	0	34.2697	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	751.0	0	SC	0	2.9698	0	34.2714	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	752.0	0	SC	0	2.9692	0	34.2723	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	753.0	0	SC	0	2.9675	0	34.2718	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	754.0	0	SC	0	2.9667	0	34.2717	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	755.0	0	SC	0	2.9637	0	34.2724	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	756.0	0	SC	0	2.9667	0	34.2742	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	757.0	0	SC	0	2.9741	0	34.2767	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	758.0	0	SC	0	3.0066	0	34.2890	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	759.0	0	SC	0	3.0630	0	34.2990	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	760.0	0	SC	0	3.0754	0	34.2931	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	761.0	0	SC	0	3.0787	0	34.2969	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	762.0	0	SC	0	3.0840	0	34.2986	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	763.0	0	SC	0	3.0922	0	34.3011	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	764.0	0	SC	0	3.1022	0	34.3031	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	765.0	0	SC	0	3.1090	0	34.3041	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	766.0	0	SC	0	3.0909	0	34.3046	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	767.0	0	SC	0	3.0847	0	34.3029	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	768.0	0	SC	0	3.0971	0	34.3067	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	769.0	0	SC	0	3.1020	0	34.3096	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	770.0	0	SC	0	3.0977	0	34.3088	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	771.0	0	SC	0	3.0917	0	34.3087	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	772.0	0	SC	0	3.0891	0	34.3105	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	773.0	0	SC	0	3.0910	0	34.3104	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	774.0	0	SC	0	3.0908	0	34.3110	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	775.0	0	SC	0	3.0885	0	34.3127	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	776.0	0	SC	0	3.0867	0	34.3131	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	777.0	0	SC	0	3.0866	0	34.3132	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	778.0	0	SC	0	3.0869	0	34.3132	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	779.0	0	SC	0	3.0863	0	34.3140	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	780.0	0	SC	0	3.0860	0	34.3153	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	781.0	0	SC	0	3.0856	0	34.3151	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	782.0	0	SC	0	3.0840	0	34.3157	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	783.0	0	SC	0	3.0825	0	34.3161	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	784.0	0	SC	0	3.0803	0	34.3164	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	785.0	0	SC	0	3.0771	0	34.3158	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	786.0	0	SC	0	3.0646	0	34.3160	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	787.0	0	SC	0	3.0560	0	34.3168	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	788.0	0	SC	0	3.0546	0	34.3171	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	789.0	0	SC	0	3.0512	0	34.3171	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	790.0	0	SC	0	3.0446	0	34.3172	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	791.0	0	SC	0	3.0266	0	34.3160	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	792.0	0	SC	0	3.0198	0	34.3151	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	793.0	0	SC	0	3.0146	0	34.3152	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	794.0	0	SC	0	3.0146	0	34.3164	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	795.0	0	SC	0	3.0144	0	34.3159	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	796.0	0	SC	0	3.0135	0	34.3159	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	797.0	0	SC	0	3.0129	0	34.3160	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	798.0	0	SC	0	3.0115	0	34.3158	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	799.0	0	SC	0	3.0041	0	34.3164	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	800.0	0	SC	0	2.9904	0	34.3141	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	801.0	0	SC	0	2.9840	0	34.3157	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	802.0	0	SC	0	2.9800	0	34.3128	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	803.0	0	SC	0	2.9567	0	34.3145	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	804.0	0	SC	0	2.9500	0	34.3143	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	805.0	0	SC	0	2.9415	0	34.3142	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	806.0	0	SC	0	2.9386	0	34.3138	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	807.0	0	SC	0	2.9285	0	34.3134	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	808.0	0	SC	0	2.9223	0	34.3129	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	809.0	0	SC	0	2.9157	0	34.3125	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	810.0	0	SC	0	2.9120	0	34.3108	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	811.0	0	SC	0	2.9093	0	34.3110	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	812.0	0	SC	0	2.9075	0	34.3113	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	813.0	0	SC	0	2.9053	0	34.3097	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	814.0	0	SC	0	2.9043	0	34.3116	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	815.0	0	SC	0	2.8999	0	34.3128	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	816.0	0	SC	0	2.8990	0	34.3136	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	817.0	0	SC	0	2.9003	0	34.3141	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	818.0	0	SC	0	2.9011	0	34.3168	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	819.0	0	SC	0	2.9077	0	34.3190	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	820.0	0	SC	0	2.9095	0	34.3188	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	821.0	0	SC	0	2.9092	0	34.3194	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	822.0	0	SC	0	2.9075	0	34.3198	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	823.0	0	SC	0	2.9070	0	34.3198	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	824.0	0	SC	0	2.9044	0	34.3212	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	825.0	0	SC	0	2.9034	0	34.3215	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	826.0	0	SC	0	2.9016	0	34.3215	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	827.0	0	SC	0	2.8999	0	34.3222	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	828.0	0	SC	0	2.8982	0	34.3239	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	829.0	0	SC	0	2.9004	0	34.3249	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	830.0	0	SC	0	2.9013	0	34.3253	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	831.0	0	SC	0	2.9016	0	34.3252	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	832.0	0	SC	0	2.9068	0	34.3265	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	833.0	0	SC	0	2.9081	0	34.3271	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	834.0	0	SC	0	2.9106	0	34.3287	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	835.0	0	SC	0	2.9111	0	34.3290	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	836.0	0	SC	0	2.9133	0	34.3302	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	837.0	0	SC	0	2.9155	0	34.3311	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	838.0	0	SC	0	2.9163	0	34.3318	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	839.0	0	SC	0	2.9171	0	34.3314	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	840.0	0	SC	0	2.9172	0	34.3325	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	841.0	0	SC	0	2.9182	0	34.3326	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	842.0	0	SC	0	2.9199	0	34.3333	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	843.0	0	SC	0	2.9231	0	34.3373	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	844.0	0	SC	0	2.9244	0	34.3412	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	845.0	0	SC	0	2.9260	0	34.3435	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	846.0	0	SC	0	2.9264	0	34.3457	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	847.0	0	SC	0	2.9263	0	34.3472	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	848.0	0	SC	0	2.9266	0	34.3474	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	849.0	0	SC	0	2.9270	0	34.3486	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	850.0	0	SC	0	2.9279	0	34.3487	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	851.0	0	SC	0	2.9293	0	34.3496	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	852.0	0	SC	0	2.9296	0	34.3500	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	853.0	0	SC	0	2.9335	0	34.3518	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	854.0	0	SC	0	2.9348	0	34.3526	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	855.0	0	SC	0	2.9352	0	34.3527	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	856.0	0	SC	0	2.9363	0	34.3536	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	857.0	0	SC	0	2.9377	0	34.3543	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	858.0	0	SC	0	2.9386	0	34.3549	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	859.0	0	SC	0	2.9394	0	34.3549	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	860.0	0	SC	0	2.9399	0	34.3551	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	861.0	0	SC	0	2.9407	0	34.3557	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	862.0	0	SC	0	2.9416	0	34.3563	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	863.0	0	SC	0	2.9437	0	34.3581	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	864.0	0	SC	0	2.9467	0	34.3601	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	865.0	0	SC	0	2.9468	0	34.3611	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	866.0	0	SC	0	2.9469	0	34.3621	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	867.0	0	SC	0	2.9470	0	34.3625	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	868.0	0	SC	0	2.9475	0	34.3637	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	869.0	0	SC	0	2.9486	0	34.3660	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	870.0	0	SC	0	2.9494	0	34.3671	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	871.0	0	SC	0	2.9498	0	34.3678	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	872.0	0	SC	0	2.9500	0	34.3686	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	873.0	0	SC	0	2.9499	0	34.3688	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	874.0	0	SC	0	2.9497	0	34.3686	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	875.0	0	SC	0	2.9488	0	34.3686	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	876.0	0	SC	0	2.9464	0	34.3688	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	877.0	0	SC	0	2.9407	0	34.3697	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	878.0	0	SC	0	2.9354	0	34.3703	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	879.0	0	SC	0	2.9359	0	34.3718	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	880.0	0	SC	0	2.9253	0	34.3698	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	881.0	0	SC	0	2.9199	0	34.3701	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	882.0	0	SC	0	2.9151	0	34.3714	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	883.0	0	SC	0	2.9123	0	34.3706	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	884.0	0	SC	0	2.9079	0	34.3700	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	885.0	0	SC	0	2.9098	0	34.3707	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	886.0	0	SC	0	2.9013	0	34.3683	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	887.0	0	SC	0	2.8888	0	34.3692	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	888.0	0	SC	0	2.8879	0	34.3694	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	889.0	0	SC	0	2.9167	0	34.3743	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	890.0	0	SC	0	2.9619	0	34.3834	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	891.0	0	SC	0	2.9675	0	34.3849	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	892.0	0	SC	0	2.9680	0	34.3857	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	893.0	0	SC	0	2.9675	0	34.3861	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	894.0	0	SC	0	2.9674	0	34.3869	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	895.0	0	SC	0	2.9673	0	34.3872	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	896.0	0	SC	0	2.9662	0	34.3876	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	897.0	0	SC	0	2.9643	0	34.3876	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	898.0	0	SC	0	2.9633	0	34.3879	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	899.0	0	SC	0	2.9620	0	34.3882	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	900.0	0	SC	0	2.9565	0	34.3872	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	901.0	0	SC	0	2.9466	0	34.3864	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	902.0	0	SC	0	2.9212	0	34.3838	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	903.0	0	SC	0	2.8819	0	34.3795	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	904.0	0	SC	0	2.8652	0	34.3825	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	905.0	0	SC	0	2.8620	0	34.3817	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	906.0	0	SC	0	2.8608	0	34.3811	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	907.0	0	SC	0	2.8626	0	34.3812	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	908.0	0	SC	0	2.8628	0	34.3815	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	909.0	0	SC	0	2.8627	0	34.3817	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	910.0	0	SC	0	2.8645	0	34.3820	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	911.0	0	SC	0	2.8683	0	34.3835	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	912.0	0	SC	0	2.8731	0	34.3845	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	913.0	0	SC	0	2.8737	0	34.3853	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	914.0	0	SC	0	2.8732	0	34.3857	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	915.0	0	SC	0	2.8729	0	34.3857	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	916.0	0	SC	0	2.8729	0	34.3863	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	917.0	0	SC	0	2.8682	0	34.3864	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	918.0	0	SC	0	2.8614	0	34.3866	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	919.0	0	SC	0	2.8580	0	34.3858	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	920.0	0	SC	0	2.8516	0	34.3848	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	921.0	0	SC	0	2.8410	0	34.3833	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	922.0	0	SC	0	2.8322	0	34.3832	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	923.0	0	SC	0	2.8287	0	34.3823	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	924.0	0	SC	0	2.8195	0	34.3807	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	925.0	0	SC	0	2.8184	0	34.3828	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	926.0	0	SC	0	2.8273	0	34.3848	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	927.0	0	SC	0	2.8308	0	34.3850	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	928.0	0	SC	0	2.8267	0	34.3850	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	929.0	0	SC	0	2.8259	0	34.3857	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	930.0	0	SC	0	2.8271	0	34.3860	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	931.0	0	SC	0	2.8295	0	34.3862	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	932.0	0	SC	0	2.8267	0	34.3860	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	933.0	0	SC	0	2.8297	0	34.3869	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	934.0	0	SC	0	2.8422	0	34.3885	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	935.0	0	SC	0	2.8544	0	34.3915	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	936.0	0	SC	0	2.8525	0	34.3889	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	937.0	0	SC	0	2.8467	0	34.3938	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	938.0	0	SC	0	2.8490	0	34.3952	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	939.0	0	SC	0	2.8488	0	34.3962	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	940.0	0	SC	0	2.8499	0	34.3975	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	941.0	0	SC	0	2.8498	0	34.3980	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	942.0	0	SC	0	2.8498	0	34.3992	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	943.0	0	SC	0	2.8500	0	34.3990	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	944.0	0	SC	0	2.8500	0	34.3992	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	945.0	0	SC	0	2.8500	0	34.3998	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	946.0	0	SC	0	2.8501	0	34.4001	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	947.0	0	SC	0	2.8497	0	34.4003	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	948.0	0	SC	0	2.8479	0	34.4003	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	949.0	0	SC	0	2.8461	0	34.4010	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	950.0	0	SC	0	2.8444	0	34.4007	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	951.0	0	SC	0	2.8422	0	34.4010	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	952.0	0	SC	0	2.8377	0	34.4013	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	953.0	0	SC	0	2.8335	0	34.4019	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	954.0	0	SC	0	2.8309	0	34.4022	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	955.0	0	SC	0	2.8282	0	34.4025	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	956.0	0	SC	0	2.8271	0	34.4028	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	957.0	0	SC	0	2.8227	0	34.4030	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	958.0	0	SC	0	2.8205	0	34.4028	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	959.0	0	SC	0	2.8166	0	34.4033	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	960.0	0	SC	0	2.8151	0	34.4052	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	961.0	0	SC	0	2.8173	0	34.4061	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	962.0	0	SC	0	2.8195	0	34.4066	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	963.0	0	SC	0	2.8225	0	34.4075	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	964.0	0	SC	0	2.8250	0	34.4084	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	965.0	0	SC	0	2.8250	0	34.4094	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	966.0	0	SC	0	2.8179	0	34.4104	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	967.0	0	SC	0	2.8136	0	34.4112	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	968.0	0	SC	0	2.8088	0	34.4126	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	969.0	0	SC	0	2.8063	0	34.4132	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	970.0	0	SC	0	2.8034	0	34.4148	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	971.0	0	SC	0	2.8046	0	34.4159	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	972.0	0	SC	0	2.8058	0	34.4163	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	973.0	0	SC	0	2.8072	0	34.4167	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	974.0	0	SC	0	2.8080	0	34.4171	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	975.0	0	SC	0	2.8058	0	34.4171	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	976.0	0	SC	0	2.8043	0	34.4176	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	977.0	0	SC	0	2.8033	0	34.4173	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	978.0	0	SC	0	2.8029	0	34.4180	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	979.0	0	SC	0	2.8000	0	34.4167	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	980.0	0	SC	0	2.7858	0	34.4152	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	981.0	0	SC	0	2.7806	0	34.4174	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	982.0	0	SC	0	2.7743	0	34.4196	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	983.0	0	SC	0	2.7644	0	34.4167	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	984.0	0	SC	0	2.7651	0	34.4172	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	985.0	0	SC	0	2.7659	0	34.4172	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	986.0	0	SC	0	2.7611	0	34.4165	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	987.0	0	SC	0	2.7545	0	34.4182	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	988.0	0	SC	0	2.7496	0	34.4183	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	989.0	0	SC	0	2.7442	0	34.4177	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	990.0	0	SC	0	2.7351	0	34.4167	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	991.0	0	SC	0	2.7263	0	34.4184	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	992.0	0	SC	0	2.7274	0	34.4181	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	993.0	0	SC	0	2.7282	0	34.4174	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	994.0	0	SC	0	2.7269	0	34.4183	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	995.0	0	SC	0	2.7266	0	34.4180	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	996.0	0	SC	0	2.7209	0	34.4180	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	997.0	0	SC	0	2.7245	0	34.4185	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	998.0	0	SC	0	2.7333	0	34.4210	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	999.0	0	SC	0	2.7362	0	34.4214	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1000.0	0	SC	0	2.7367	0	34.4219	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1001.0	0	SC	0	2.7343	0	34.4214	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1002.0	0	SC	0	2.7295	0	34.4215	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1003.0	0	SC	0	2.7255	0	34.4200	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1004.0	0	SC	0	2.7071	0	34.4226	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1005.0	0	SC	0	2.7031	0	34.4225	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1006.0	0	SC	0	2.7068	0	34.4229	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1007.0	0	SC	0	2.7098	0	34.4236	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1008.0	0	SC	0	2.7160	0	34.4253	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1009.0	0	SC	0	2.7200	0	34.4265	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1010.0	0	SC	0	2.7290	0	34.4283	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1011.0	0	SC	0	2.7162	0	34.4243	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1012.0	0	SC	0	2.6952	0	34.4264	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1013.0	0	SC	0	2.6951	0	34.4257	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1014.0	0	SC	0	2.6948	0	34.4251	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1015.0	0	SC	0	2.6931	0	34.4257	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1016.0	0	SC	0	2.6922	0	34.4255	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1017.0	0	SC	0	2.6900	0	34.4251	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1018.0	0	SC	0	2.6868	0	34.4262	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1019.0	0	SC	0	2.6846	0	34.4260	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1020.0	0	SC	0	2.6860	0	34.4266	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1021.0	0	SC	0	2.6985	0	34.4302	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1022.0	0	SC	0	2.6980	0	34.4309	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1023.0	0	SC	0	2.6976	0	34.4324	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1024.0	0	SC	0	2.6996	0	34.4336	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1025.0	0	SC	0	2.7003	0	34.4341	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1026.0	0	SC	0	2.6997	0	34.4339	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1027.0	0	SC	0	2.6996	0	34.4345	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1028.0	0	SC	0	2.6974	0	34.4343	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1029.0	0	SC	0	2.6955	0	34.4339	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1030.0	0	SC	0	2.6932	0	34.4340	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1031.0	0	SC	0	2.6925	0	34.4345	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1032.0	0	SC	0	2.6902	0	34.4341	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1033.0	0	SC	0	2.6848	0	34.4340	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1034.0	0	SC	0	2.6801	0	34.4336	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1035.0	0	SC	0	2.6714	0	34.4343	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1036.0	0	SC	0	2.6669	0	34.4339	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1037.0	0	SC	0	2.6661	0	34.4338	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1038.0	0	SC	0	2.6654	0	34.4341	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1039.0	0	SC	0	2.6655	0	34.4343	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1040.0	0	SC	0	2.6658	0	34.4350	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1041.0	0	SC	0	2.6660	0	34.4345	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1042.0	0	SC	0	2.6675	0	34.4343	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1043.0	0	SC	0	2.6675	0	34.4340	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1044.0	0	SC	0	2.6675	0	34.4343	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1045.0	0	SC	0	2.6673	0	34.4346	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1046.0	0	SC	0	2.6674	0	34.4347	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1047.0	0	SC	0	2.6672	0	34.4357	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1048.0	0	SC	0	2.6658	0	34.4361	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1049.0	0	SC	0	2.6644	0	34.4358	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1050.0	0	SC	0	2.6631	0	34.4360	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1051.0	0	SC	0	2.6597	0	34.4366	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1052.0	0	SC	0	2.6569	0	34.4370	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1053.0	0	SC	0	2.6554	0	34.4367	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1054.0	0	SC	0	2.6528	0	34.4376	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1055.0	0	SC	0	2.6539	0	34.4409	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1056.0	0	SC	0	2.6574	0	34.4408	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1057.0	0	SC	0	2.6586	0	34.4413	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1058.0	0	SC	0	2.6595	0	34.4417	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1059.0	0	SC	0	2.6607	0	34.4429	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1060.0	0	SC	0	2.6615	0	34.4428	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1061.0	0	SC	0	2.6619	0	34.4422	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1062.0	0	SC	0	2.6616	0	34.4424	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1063.0	0	SC	0	2.6615	0	34.4426	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1064.0	0	SC	0	2.6611	0	34.4425	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1065.0	0	SC	0	2.6607	0	34.4423	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1066.0	0	SC	0	2.6607	0	34.4418	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1067.0	0	SC	0	2.6608	0	34.4421	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1068.0	0	SC	0	2.6610	0	34.4425	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1069.0	0	SC	0	2.6612	0	34.4430	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1070.0	0	SC	0	2.6616	0	34.4431	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1071.0	0	SC	0	2.6630	0	34.4429	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1072.0	0	SC	0	2.6663	0	34.4441	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1073.0	0	SC	0	2.6671	0	34.4444	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1074.0	0	SC	0	2.6666	0	34.4448	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1075.0	0	SC	0	2.6651	0	34.4450	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1076.0	0	SC	0	2.6541	0	34.4450	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1077.0	0	SC	0	2.6530	0	34.4452	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1078.0	0	SC	0	2.6531	0	34.4452	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1079.0	0	SC	0	2.6576	0	34.4475	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1080.0	0	SC	0	2.6653	0	34.4478	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1081.0	0	SC	0	2.6653	0	34.4485	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1082.0	0	SC	0	2.6639	0	34.4478	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1083.0	0	SC	0	2.6643	0	34.4485	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1084.0	0	SC	0	2.6635	0	34.4500	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1085.0	0	SC	0	2.6620	0	34.4505	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1086.0	0	SC	0	2.6595	0	34.4513	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1087.0	0	SC	0	2.6572	0	34.4525	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1088.0	0	SC	0	2.6550	0	34.4534	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1089.0	0	SC	0	2.6568	0	34.4544	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1090.0	0	SC	0	2.6567	0	34.4535	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1091.0	0	SC	0	2.6591	0	34.4542	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1092.0	0	SC	0	2.6603	0	34.4550	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1093.0	0	SC	0	2.6601	0	34.4568	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1094.0	0	SC	0	2.6574	0	34.4569	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1095.0	0	SC	0	2.6522	0	34.4580	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1096.0	0	SC	0	2.6484	0	34.4578	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1097.0	0	SC	0	2.6466	0	34.4579	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1098.0	0	SC	0	2.6432	0	34.4578	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1099.0	0	SC	0	2.6425	0	34.4580	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1100.0	0	SC	0	2.6420	0	34.4583	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1101.0	0	SC	0	2.6381	0	34.4564	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1102.0	0	SC	0	2.6384	0	34.4575	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1103.0	0	SC	0	2.6357	0	34.4572	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1104.0	0	SC	0	2.6320	0	34.4582	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1105.0	0	SC	0	2.6289	0	34.4582	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1106.0	0	SC	0	2.6281	0	34.4577	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1107.0	0	SC	0	2.6281	0	34.4581	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1108.0	0	SC	0	2.6273	0	34.4581	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1109.0	0	SC	0	2.6230	0	34.4587	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1110.0	0	SC	0	2.6222	0	34.4583	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1111.0	0	SC	0	2.6086	0	34.4602	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1112.0	0	SC	0	2.5978	0	34.4602	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1113.0	0	SC	0	2.5959	0	34.4608	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1114.0	0	SC	0	2.5983	0	34.4620	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1115.0	0	SC	0	2.5988	0	34.4627	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1116.0	0	SC	0	2.5974	0	34.4628	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1117.0	0	SC	0	2.5911	0	34.4628	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1118.0	0	SC	0	2.5824	0	34.4629	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1119.0	0	SC	0	2.5802	0	34.4635	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1120.0	0	SC	0	2.5787	0	34.4617	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1121.0	0	SC	0	2.5685	0	34.4600	0
JGQH___20021755	004	C	06/30/2002	03:23	142.6617	39.0025	0	1122.0	0	SC	0	2.5662	0	34.4617	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	0.0	0	SC	0	16.29	0	33.185	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	10.0	0	SC	0	15.31	0	33.143	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	20.0	0	SC	0	14.10	0	33.312	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	30.0	0	SC	0	10.39	0	33.361	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	50.0	0	SC	0	5.37	0	33.104	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	75.0	0	SC	0	5.68	0	33.538	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	100.0	0	SC	0	2.64	0	33.251	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	125.0	0	SC	0	1.28	0	33.134	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	150.0	0	SC	0	1.82	0	33.243	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	200.0	0	SC	0	2.05	0	33.454	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	250.0	0	SC	0	2.93	0	33.666	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	300.0	0	SC	0	2.59	0	33.677	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	400.0	0	SC	0	3.44	0	33.930	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	500.0	0	SC	0	3.35	0	34.030	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	600.0	0	SC	0	3.37	0	34.125	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	700.0	0	SC	0	3.26	0	34.229	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	1.0	0	SD	0	16.14	0	33.136	0	6.046	0			0.15	0	1	0	0.1	0	0.00	0			1.2	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	10.0	0	SD	0	14.83	0	33.168	0	6.337	0			0.10	0	0	0	0.0	0	0.00	0			9.9	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	25.0	0	SD	0	14.23	0	33.267	0	6.628	0			0.13	0	1	0	0.3	0	0.02	0			25.6	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	51.0	0	SD	0	6.94	0	33.209	0	7.591	0			1.13	0	11	0	11.2	0	0.20	0			51.5	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	75.0	0	SD	0	6.05	0	33.543	0	6.494	0			1.31	0	25	0	17.2	0	0.19	0			75.1	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	101.0	0	SD	0	3.87	0	33.364	0	6.829	0			1.62	0	33	0	21.0	0	0.02	0			101.7	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	125.0	0	SD	0	1.41	0	33.148	0	7.434	0			1.99	0	44	0	25.4	0	0.02	0			126.4	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	150.0	0	SD	0	1.62	0	33.204	0	7.009	0			1.99	0	46	0	25.7	0	0.01	0			151.0	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	200.0	0	SD	0	2.03	0	33.430	0	4.814	0			2.50	0	68	0	32.5	0	0.01	0			201.2	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	249.0	0	SD	0	2.60	0	33.624	0	3.605	0			2.69	0	79	0	35.5	0	0.02	0			251.4	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	299.0	0	SD	0	2.66	0	33.691	0	3.650	0			2.70	0	84	0	36.1	0	0.00	0			301.7	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	399.0	0	SD	0	3.46	0	33.920	0	2.038	0			2.92	0	97	0	39.3	0	0.00	0			402.3	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	500.0	0	SD	0	3.37	0	34.021	0	1.366	0			3.08	0	110	0	41.4	0	0.00	0			504.0	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	599.0	0	SD	0	3.38	0	34.121	0	1.008	0			3.15	0	119	0	42.4	0	0.01	0			604.9	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	700.0	0	SD	0	3.26	0	34.229	0	0.739	0			3.23	0	131	0	42.6	0	0.02	0			706.3	0
JGQH___20021755	005	B	06/30/2002	05:13	142.3167	39.0000	0	800.0	0	SD	0	3.14	0	34.291	0	0.761	0			3.19	0	136	0	42.7	0	0.00	0			807.7	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	0.0	0	SC	0	15.92	0	33.355	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	10.0	0	SC	0	15.92	0	33.356	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	20.0	0	SC	0	15.85	0	33.363	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	30.0	0	SC	0	15.88	0	33.382	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	50.0	0	SC	0	13.91	0	33.496	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	75.0	0	SC	0	9.74	0	33.889	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	100.0	0	SC	0	8.60	0	33.959	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	125.0	0	SC	0	8.10	0	33.965	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	150.0	0	SC	0	6.90	0	33.851	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	200.0	0	SC	0	4.81	0	33.650	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	250.0	0	SC	0	4.21	0	33.676	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	300.0	0	SC	0	3.04	0	33.640	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	400.0	0	SC	0	3.15	0	33.826	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	500.0	0	SC	0	3.27	0	33.966	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	600.0	0	SC	0	3.26	0	34.093	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	700.0	0	SC	0	3.26	0	34.195	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	800.0	0	SC	0	3.06	0	34.252	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	900.0	0	SC	0	2.89	0	34.316	0
JGQH___20031756	001	B	10/27/2003	09:57	142.6667	39.0000	0	1000.0	0	SC	0	2.75	0	34.371	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1.0	0	SC	0	15.9014	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	2.0	0	SC	0	15.9071	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	3.0	0	SC	0	15.9187	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	4.0	0	SC	0	15.9217	0	33.3546	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	5.0	0	SC	0	15.9235	0	33.3547	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	6.0	0	SC	0	15.9268	0	33.3547	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	7.0	0	SC	0	15.9262	0	33.3549	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	8.0	0	SC	0	15.9284	0	33.3547	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	9.0	0	SC	0	15.9287	0	33.3557	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	10.0	0	SC	0	15.9282	0	33.3564	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	11.0	0	SC	0	15.9250	0	33.3574	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	12.0	0	SC	0	15.9238	0	33.3583	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	13.0	0	SC	0	15.9168	0	33.3616	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	14.0	0	SC	0	15.9132	0	33.3616	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	15.0	0	SC	0	15.8866	0	33.3636	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	16.0	0	SC	0	15.8635	0	33.3617	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	17.0	0	SC	0	15.8574	0	33.3622	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	18.0	0	SC	0	15.8580	0	33.3631	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	19.0	0	SC	0	15.8578	0	33.3632	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	20.0	0	SC	0	15.8553	0	33.3626	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	21.0	0	SC	0	15.8549	0	33.3629	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	22.0	0	SC	0	15.8561	0	33.3645	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	23.0	0	SC	0	15.8567	0	33.3651	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	24.0	0	SC	0	15.8554	0	33.3651	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	25.0	0	SC	0	15.8539	0	33.3646	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	26.0	0	SC	0	15.8514	0	33.3655	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	27.0	0	SC	0	15.8532	0	33.3673	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	28.0	0	SC	0	15.8564	0	33.3688	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	29.0	0	SC	0	15.8797	0	33.3781	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	30.0	0	SC	0	15.8867	0	33.3810	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	31.0	0	SC	0	15.8966	0	33.3862	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	32.0	0	SC	0	15.9014	0	33.3882	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	33.0	0	SC	0	15.9032	0	33.3892	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	34.0	0	SC	0	15.9124	0	33.3928	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	35.0	0	SC	0	15.9175	0	33.3945	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	36.0	0	SC	0	15.9353	0	33.4027	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	37.0	0	SC	0	15.9586	0	33.4118	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	38.0	0	SC	0	15.9652	0	33.4140	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	39.0	0	SC	0	15.9794	0	33.4198	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	40.0	0	SC	0	15.9953	0	33.4260	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	41.0	0	SC	0	16.0164	0	33.4363	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	42.0	0	SC	0	16.0856	0	33.4715	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	43.0	0	SC	0	16.1454	0	33.5071	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	44.0	0	SC	0	16.1305	0	33.5169	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	45.0	0	SC	0	15.9228	0	33.5611	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	46.0	0	SC	0	15.7548	0	33.5774	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	47.0	0	SC	0	15.4986	0	33.5646	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	48.0	0	SC	0	15.1240	0	33.5364	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	49.0	0	SC	0	14.5991	0	33.5152	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	50.0	0	SC	0	14.1331	0	33.4996	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	51.0	0	SC	0	13.4883	0	33.4966	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	52.0	0	SC	0	13.2793	0	33.5989	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	53.0	0	SC	0	13.2672	0	33.6751	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	54.0	0	SC	0	13.2194	0	33.7172	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	55.0	0	SC	0	13.1647	0	33.7421	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	56.0	0	SC	0	12.9848	0	33.7778	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	57.0	0	SC	0	12.7035	0	33.8467	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	58.0	0	SC	0	12.6782	0	33.8534	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	59.0	0	SC	0	12.6881	0	33.8726	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	60.0	0	SC	0	12.5244	0	33.9174	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	61.0	0	SC	0	12.5213	0	33.9761	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	62.0	0	SC	0	12.5170	0	33.9872	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	63.0	0	SC	0	12.2612	0	33.9745	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	64.0	0	SC	0	12.1013	0	34.0093	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	65.0	0	SC	0	12.1022	0	34.0616	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	66.0	0	SC	0	11.7028	0	34.0192	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	67.0	0	SC	0	11.2448	0	33.9794	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	68.0	0	SC	0	11.0230	0	33.9718	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	69.0	0	SC	0	10.8977	0	33.9709	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	70.0	0	SC	0	10.6219	0	33.9355	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	71.0	0	SC	0	10.4456	0	33.9317	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	72.0	0	SC	0	10.3158	0	33.9158	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	73.0	0	SC	0	10.1454	0	33.9051	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	74.0	0	SC	0	9.9467	0	33.8958	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	75.0	0	SC	0	9.8094	0	33.8942	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	76.0	0	SC	0	9.6508	0	33.8793	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	77.0	0	SC	0	9.3886	0	33.8451	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	78.0	0	SC	0	9.2812	0	33.8272	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	79.0	0	SC	0	9.1310	0	33.8053	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	80.0	0	SC	0	8.9936	0	33.7869	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	81.0	0	SC	0	8.9063	0	33.7790	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	82.0	0	SC	0	8.9627	0	33.8178	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	83.0	0	SC	0	9.1337	0	33.8852	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	84.0	0	SC	0	9.4779	0	34.0097	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	85.0	0	SC	0	9.5543	0	34.0260	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	86.0	0	SC	0	9.6466	0	34.0512	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	87.0	0	SC	0	9.6634	0	34.0633	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	88.0	0	SC	0	9.6334	0	34.0617	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	89.0	0	SC	0	9.5890	0	34.0584	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	90.0	0	SC	0	9.5348	0	34.0553	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	91.0	0	SC	0	9.4648	0	34.0484	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	92.0	0	SC	0	9.3636	0	34.0402	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	93.0	0	SC	0	9.3490	0	34.0469	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	94.0	0	SC	0	9.3428	0	34.0483	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	95.0	0	SC	0	9.2753	0	34.0393	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	96.0	0	SC	0	9.1859	0	34.0289	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	97.0	0	SC	0	9.0526	0	34.0129	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	98.0	0	SC	0	8.8642	0	33.9883	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	99.0	0	SC	0	8.7350	0	33.9769	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	100.0	0	SC	0	8.6670	0	33.9659	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	101.0	0	SC	0	8.5914	0	33.9581	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	102.0	0	SC	0	8.5504	0	33.9536	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	103.0	0	SC	0	8.4995	0	33.9492	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	104.0	0	SC	0	8.4976	0	33.9510	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	105.0	0	SC	0	8.4916	0	33.9528	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	106.0	0	SC	0	8.4593	0	33.9500	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	107.0	0	SC	0	8.4199	0	33.9463	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	108.0	0	SC	0	8.3917	0	33.9446	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	109.0	0	SC	0	8.3832	0	33.9460	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	110.0	0	SC	0	8.3553	0	33.9450	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	111.0	0	SC	0	8.3478	0	33.9543	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	112.0	0	SC	0	8.3815	0	33.9641	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	113.0	0	SC	0	8.4013	0	33.9702	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	114.0	0	SC	0	8.3193	0	33.9637	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	115.0	0	SC	0	8.2916	0	33.9651	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	116.0	0	SC	0	8.3260	0	33.9756	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	117.0	0	SC	0	8.3465	0	33.9867	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	118.0	0	SC	0	8.4419	0	34.0183	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	119.0	0	SC	0	8.4436	0	34.0192	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	120.0	0	SC	0	8.4362	0	34.0187	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	121.0	0	SC	0	8.4326	0	34.0184	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	122.0	0	SC	0	8.4118	0	34.0154	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	123.0	0	SC	0	8.3334	0	34.0048	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	124.0	0	SC	0	8.2050	0	33.9806	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	125.0	0	SC	0	8.1360	0	33.9715	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	126.0	0	SC	0	8.1027	0	33.9654	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	127.0	0	SC	0	8.0174	0	33.9520	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	128.0	0	SC	0	7.8202	0	33.9257	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	129.0	0	SC	0	7.6894	0	33.9091	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	130.0	0	SC	0	7.6823	0	33.9178	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	131.0	0	SC	0	7.7651	0	33.9448	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	132.0	0	SC	0	7.7159	0	33.9392	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	133.0	0	SC	0	7.6846	0	33.9361	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	134.0	0	SC	0	7.6498	0	33.9320	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	135.0	0	SC	0	7.6058	0	33.9275	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	136.0	0	SC	0	7.5798	0	33.9246	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	137.0	0	SC	0	7.5391	0	33.9196	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	138.0	0	SC	0	7.4994	0	33.9138	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	139.0	0	SC	0	7.4335	0	33.9066	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	140.0	0	SC	0	7.4059	0	33.9046	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	141.0	0	SC	0	7.3767	0	33.9022	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	142.0	0	SC	0	7.3731	0	33.9033	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	143.0	0	SC	0	7.3715	0	33.9046	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	144.0	0	SC	0	7.3526	0	33.9030	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	145.0	0	SC	0	7.3143	0	33.8984	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	146.0	0	SC	0	7.2846	0	33.8952	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	147.0	0	SC	0	7.2407	0	33.8895	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	148.0	0	SC	0	7.1484	0	33.8798	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	149.0	0	SC	0	7.1047	0	33.8750	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	150.0	0	SC	0	7.0153	0	33.8621	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	151.0	0	SC	0	6.9201	0	33.8531	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	152.0	0	SC	0	6.8309	0	33.8432	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	153.0	0	SC	0	6.7905	0	33.8397	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	154.0	0	SC	0	6.7510	0	33.8348	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	155.0	0	SC	0	6.6994	0	33.8279	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	156.0	0	SC	0	6.6175	0	33.8190	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	157.0	0	SC	0	6.5747	0	33.8167	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	158.0	0	SC	0	6.5634	0	33.8165	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	159.0	0	SC	0	6.5492	0	33.8158	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	160.0	0	SC	0	6.5481	0	33.8167	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	161.0	0	SC	0	6.5365	0	33.8174	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	162.0	0	SC	0	6.5034	0	33.8158	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	163.0	0	SC	0	6.4874	0	33.8156	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	164.0	0	SC	0	6.4472	0	33.8138	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	165.0	0	SC	0	6.3860	0	33.8091	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	166.0	0	SC	0	6.2951	0	33.7998	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	167.0	0	SC	0	6.2489	0	33.7946	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	168.0	0	SC	0	6.2188	0	33.7907	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	169.0	0	SC	0	6.1611	0	33.7824	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	170.0	0	SC	0	6.1207	0	33.7783	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	171.0	0	SC	0	6.1117	0	33.7790	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	172.0	0	SC	0	6.1257	0	33.7837	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	173.0	0	SC	0	6.1147	0	33.7834	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	174.0	0	SC	0	6.0443	0	33.7764	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	175.0	0	SC	0	5.9892	0	33.7706	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	176.0	0	SC	0	5.9367	0	33.7642	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	177.0	0	SC	0	5.8657	0	33.7570	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	178.0	0	SC	0	5.7552	0	33.7382	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	179.0	0	SC	0	5.6454	0	33.7274	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	180.0	0	SC	0	5.5578	0	33.7149	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	181.0	0	SC	0	5.5143	0	33.7093	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	182.0	0	SC	0	5.4666	0	33.7022	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	183.0	0	SC	0	5.4125	0	33.6945	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	184.0	0	SC	0	5.3171	0	33.6811	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	185.0	0	SC	0	5.2076	0	33.6679	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	186.0	0	SC	0	5.1283	0	33.6569	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	187.0	0	SC	0	5.0935	0	33.6576	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	188.0	0	SC	0	5.0374	0	33.6475	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	189.0	0	SC	0	4.8693	0	33.6221	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	190.0	0	SC	0	4.6401	0	33.5921	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	191.0	0	SC	0	4.5642	0	33.5889	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	192.0	0	SC	0	4.5754	0	33.5918	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	193.0	0	SC	0	4.7760	0	33.6344	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	194.0	0	SC	0	4.8514	0	33.6460	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	195.0	0	SC	0	4.8591	0	33.6499	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	196.0	0	SC	0	4.8645	0	33.6517	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	197.0	0	SC	0	4.8580	0	33.6513	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	198.0	0	SC	0	4.8683	0	33.6537	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	199.0	0	SC	0	4.8671	0	33.6535	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	200.0	0	SC	0	4.8382	0	33.6504	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	201.0	0	SC	0	4.8081	0	33.6487	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	202.0	0	SC	0	4.8002	0	33.6487	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	203.0	0	SC	0	4.7318	0	33.6424	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	204.0	0	SC	0	4.6754	0	33.6370	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	205.0	0	SC	0	4.6206	0	33.6330	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	206.0	0	SC	0	4.6049	0	33.6310	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	207.0	0	SC	0	4.5976	0	33.6330	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	208.0	0	SC	0	4.6140	0	33.6385	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	209.0	0	SC	0	4.6429	0	33.6442	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	210.0	0	SC	0	4.6567	0	33.6468	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	211.0	0	SC	0	4.6636	0	33.6492	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	212.0	0	SC	0	4.6717	0	33.6522	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	213.0	0	SC	0	4.7482	0	33.6697	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	214.0	0	SC	0	4.7584	0	33.6716	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	215.0	0	SC	0	4.7670	0	33.6756	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	216.0	0	SC	0	4.8191	0	33.6864	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	217.0	0	SC	0	4.8346	0	33.6896	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	218.0	0	SC	0	4.8022	0	33.6870	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	219.0	0	SC	0	4.7846	0	33.6869	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	220.0	0	SC	0	4.7809	0	33.6866	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	221.0	0	SC	0	4.7737	0	33.6853	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	222.0	0	SC	0	4.7590	0	33.6837	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	223.0	0	SC	0	4.7582	0	33.6846	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	224.0	0	SC	0	4.7663	0	33.6872	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	225.0	0	SC	0	4.7669	0	33.6875	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	226.0	0	SC	0	4.7687	0	33.6881	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	227.0	0	SC	0	4.7763	0	33.6905	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	228.0	0	SC	0	4.8122	0	33.6968	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	229.0	0	SC	0	4.9374	0	33.7194	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	230.0	0	SC	0	4.9695	0	33.7254	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	231.0	0	SC	0	4.9284	0	33.7199	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	232.0	0	SC	0	4.9309	0	33.7281	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	233.0	0	SC	0	4.9286	0	33.7262	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	234.0	0	SC	0	4.8240	0	33.7147	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	235.0	0	SC	0	4.7813	0	33.7124	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	236.0	0	SC	0	4.7921	0	33.7150	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	237.0	0	SC	0	4.8209	0	33.7194	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	238.0	0	SC	0	4.8206	0	33.7189	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	239.0	0	SC	0	4.7382	0	33.7081	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	240.0	0	SC	0	4.6799	0	33.7032	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	241.0	0	SC	0	4.6281	0	33.7001	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	242.0	0	SC	0	4.5921	0	33.6973	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	243.0	0	SC	0	4.6405	0	33.7077	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	244.0	0	SC	0	4.8857	0	33.7625	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	245.0	0	SC	0	4.9546	0	33.7644	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	246.0	0	SC	0	4.9380	0	33.7630	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	247.0	0	SC	0	4.8203	0	33.7386	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	248.0	0	SC	0	4.3783	0	33.6897	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	249.0	0	SC	0	4.2249	0	33.6749	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	250.0	0	SC	0	4.2132	0	33.6733	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	251.0	0	SC	0	4.2191	0	33.6753	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	252.0	0	SC	0	4.2252	0	33.6779	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	253.0	0	SC	0	3.8980	0	33.6160	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	254.0	0	SC	0	3.7190	0	33.6146	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	255.0	0	SC	0	3.6761	0	33.6075	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	256.0	0	SC	0	3.6528	0	33.6032	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	257.0	0	SC	0	3.5777	0	33.5923	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	258.0	0	SC	0	3.2794	0	33.5501	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	259.0	0	SC	0	3.1664	0	33.5441	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	260.0	0	SC	0	2.9246	0	33.5232	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	261.0	0	SC	0	2.8753	0	33.5203	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	262.0	0	SC	0	2.8555	0	33.5212	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	263.0	0	SC	0	2.8528	0	33.5222	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	264.0	0	SC	0	2.8466	0	33.5227	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	265.0	0	SC	0	2.8286	0	33.5251	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	266.0	0	SC	0	2.8426	0	33.5336	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	267.0	0	SC	0	2.8287	0	33.5368	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	268.0	0	SC	0	2.7868	0	33.5354	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	269.0	0	SC	0	2.7722	0	33.5361	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	270.0	0	SC	0	2.7612	0	33.5387	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	271.0	0	SC	0	2.7627	0	33.5446	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	272.0	0	SC	0	2.7614	0	33.5460	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	273.0	0	SC	0	2.7625	0	33.5464	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	274.0	0	SC	0	2.7484	0	33.5461	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	275.0	0	SC	0	2.7410	0	33.5484	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	276.0	0	SC	0	2.7308	0	33.5512	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	277.0	0	SC	0	2.7305	0	33.5541	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	278.0	0	SC	0	2.7825	0	33.5645	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	279.0	0	SC	0	2.7839	0	33.5677	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	280.0	0	SC	0	2.7880	0	33.5700	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	281.0	0	SC	0	2.7904	0	33.5707	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	282.0	0	SC	0	2.7907	0	33.5708	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	283.0	0	SC	0	2.7962	0	33.5740	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	284.0	0	SC	0	2.8117	0	33.5789	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	285.0	0	SC	0	2.8143	0	33.5807	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	286.0	0	SC	0	2.8310	0	33.5854	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	287.0	0	SC	0	2.8576	0	33.5911	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	288.0	0	SC	0	2.8700	0	33.5935	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	289.0	0	SC	0	2.8917	0	33.5988	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	290.0	0	SC	0	2.9025	0	33.6004	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	291.0	0	SC	0	2.9094	0	33.6028	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	292.0	0	SC	0	2.9479	0	33.6124	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	293.0	0	SC	0	3.0165	0	33.6260	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	294.0	0	SC	0	3.0321	0	33.6290	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	295.0	0	SC	0	3.0357	0	33.6303	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	296.0	0	SC	0	3.0360	0	33.6302	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	297.0	0	SC	0	3.0396	0	33.6308	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	298.0	0	SC	0	3.0487	0	33.6334	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	299.0	0	SC	0	3.0553	0	33.6367	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	300.0	0	SC	0	3.0571	0	33.6376	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	301.0	0	SC	0	3.0435	0	33.6369	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	302.0	0	SC	0	3.0305	0	33.6379	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	303.0	0	SC	0	3.0436	0	33.6418	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	304.0	0	SC	0	3.0620	0	33.6454	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	305.0	0	SC	0	3.0771	0	33.6494	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	306.0	0	SC	0	3.0421	0	33.6466	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	307.0	0	SC	0	2.9757	0	33.6458	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	308.0	0	SC	0	2.9904	0	33.6477	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	309.0	0	SC	0	2.9716	0	33.6487	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	310.0	0	SC	0	2.9856	0	33.6522	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	311.0	0	SC	0	2.9731	0	33.6521	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	312.0	0	SC	0	2.9545	0	33.6533	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	313.0	0	SC	0	2.9696	0	33.6599	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	314.0	0	SC	0	3.0047	0	33.6680	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	315.0	0	SC	0	3.0212	0	33.6710	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	316.0	0	SC	0	3.0432	0	33.6751	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	317.0	0	SC	0	3.0824	0	33.6824	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	318.0	0	SC	0	3.1064	0	33.6858	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	319.0	0	SC	0	3.1635	0	33.6968	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	320.0	0	SC	0	3.1982	0	33.7000	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	321.0	0	SC	0	3.1759	0	33.6989	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	322.0	0	SC	0	3.1557	0	33.6971	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	323.0	0	SC	0	3.1272	0	33.6930	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	324.0	0	SC	0	3.1285	0	33.6948	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	325.0	0	SC	0	3.1646	0	33.7019	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	326.0	0	SC	0	3.1916	0	33.7052	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	327.0	0	SC	0	3.2040	0	33.7093	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	328.0	0	SC	0	3.3283	0	33.7323	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	329.0	0	SC	0	3.3978	0	33.7432	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	330.0	0	SC	0	3.3796	0	33.7417	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	331.0	0	SC	0	3.3582	0	33.7398	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	332.0	0	SC	0	3.3318	0	33.7382	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	333.0	0	SC	0	3.3282	0	33.7396	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	334.0	0	SC	0	3.3016	0	33.7359	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	335.0	0	SC	0	3.2321	0	33.7311	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	336.0	0	SC	0	3.2026	0	33.7289	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	337.0	0	SC	0	3.1817	0	33.7272	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	338.0	0	SC	0	3.1404	0	33.7218	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	339.0	0	SC	0	3.0931	0	33.7173	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	340.0	0	SC	0	3.0361	0	33.7116	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	341.0	0	SC	0	3.0026	0	33.7091	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	342.0	0	SC	0	2.9981	0	33.7097	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	343.0	0	SC	0	2.9948	0	33.7107	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	344.0	0	SC	0	2.9775	0	33.7098	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	345.0	0	SC	0	3.0410	0	33.7227	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	346.0	0	SC	0	3.1231	0	33.7348	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	347.0	0	SC	0	3.1755	0	33.7416	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	348.0	0	SC	0	3.2004	0	33.7456	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	349.0	0	SC	0	3.2116	0	33.7468	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	350.0	0	SC	0	3.2241	0	33.7497	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	351.0	0	SC	0	3.2944	0	33.7644	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	352.0	0	SC	0	3.2799	0	33.7653	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	353.0	0	SC	0	3.2607	0	33.7634	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	354.0	0	SC	0	3.2458	0	33.7614	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	355.0	0	SC	0	3.2319	0	33.7598	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	356.0	0	SC	0	3.2039	0	33.7560	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	357.0	0	SC	0	3.1690	0	33.7533	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	358.0	0	SC	0	3.2170	0	33.7643	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	359.0	0	SC	0	3.2097	0	33.7642	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	360.0	0	SC	0	3.1813	0	33.7620	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	361.0	0	SC	0	3.1578	0	33.7599	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	362.0	0	SC	0	3.1292	0	33.7573	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	363.0	0	SC	0	3.1243	0	33.7584	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	364.0	0	SC	0	3.1194	0	33.7585	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	365.0	0	SC	0	3.1178	0	33.7583	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	366.0	0	SC	0	3.0961	0	33.7586	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	367.0	0	SC	0	3.0796	0	33.7571	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	368.0	0	SC	0	3.0702	0	33.7563	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	369.0	0	SC	0	3.0524	0	33.7543	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	370.0	0	SC	0	3.0277	0	33.7512	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	371.0	0	SC	0	2.9754	0	33.7472	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	372.0	0	SC	0	3.0066	0	33.7561	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	373.0	0	SC	0	3.0866	0	33.7687	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	374.0	0	SC	0	3.1486	0	33.7772	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	375.0	0	SC	0	3.1643	0	33.7802	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	376.0	0	SC	0	3.1332	0	33.7770	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	377.0	0	SC	0	3.0602	0	33.7701	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	378.0	0	SC	0	3.0314	0	33.7695	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	379.0	0	SC	0	3.0441	0	33.7729	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	380.0	0	SC	0	3.0360	0	33.7747	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	381.0	0	SC	0	3.0705	0	33.7797	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	382.0	0	SC	0	3.0756	0	33.7805	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	383.0	0	SC	0	3.0323	0	33.7766	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	384.0	0	SC	0	3.0310	0	33.7816	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	385.0	0	SC	0	3.0479	0	33.7845	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	386.0	0	SC	0	3.0598	0	33.7885	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	387.0	0	SC	0	3.0809	0	33.7922	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	388.0	0	SC	0	3.1112	0	33.7971	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	389.0	0	SC	0	3.1493	0	33.8030	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	390.0	0	SC	0	3.2134	0	33.8153	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	391.0	0	SC	0	3.2419	0	33.8207	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	392.0	0	SC	0	3.2856	0	33.8284	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	393.0	0	SC	0	3.2859	0	33.8264	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	394.0	0	SC	0	3.2540	0	33.8244	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	395.0	0	SC	0	3.1734	0	33.8142	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	396.0	0	SC	0	3.0815	0	33.8096	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	397.0	0	SC	0	3.0760	0	33.8087	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	398.0	0	SC	0	3.0826	0	33.8103	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	399.0	0	SC	0	3.1021	0	33.8142	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	400.0	0	SC	0	3.1120	0	33.8149	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	401.0	0	SC	0	3.1234	0	33.8171	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	402.0	0	SC	0	3.1420	0	33.8213	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	403.0	0	SC	0	3.1505	0	33.8248	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	404.0	0	SC	0	3.1437	0	33.8248	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	405.0	0	SC	0	3.1315	0	33.8242	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	406.0	0	SC	0	3.1258	0	33.8242	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	407.0	0	SC	0	3.1207	0	33.8240	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	408.0	0	SC	0	3.1223	0	33.8254	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	409.0	0	SC	0	3.1484	0	33.8309	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	410.0	0	SC	0	3.1494	0	33.8298	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	411.0	0	SC	0	3.1706	0	33.8352	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	412.0	0	SC	0	3.1895	0	33.8389	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	413.0	0	SC	0	3.2081	0	33.8422	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	414.0	0	SC	0	3.2240	0	33.8457	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	415.0	0	SC	0	3.2309	0	33.8474	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	416.0	0	SC	0	3.2151	0	33.8457	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	417.0	0	SC	0	3.1949	0	33.8444	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	418.0	0	SC	0	3.1828	0	33.8437	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	419.0	0	SC	0	3.1483	0	33.8408	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	420.0	0	SC	0	3.1237	0	33.8403	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	421.0	0	SC	0	3.1324	0	33.8459	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	422.0	0	SC	0	3.1406	0	33.8480	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	423.0	0	SC	0	3.1423	0	33.8492	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	424.0	0	SC	0	3.1416	0	33.8497	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	425.0	0	SC	0	3.1398	0	33.8498	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	426.0	0	SC	0	3.1437	0	33.8513	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	427.0	0	SC	0	3.1528	0	33.8548	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	428.0	0	SC	0	3.1629	0	33.8579	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	429.0	0	SC	0	3.1939	0	33.8648	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	430.0	0	SC	0	3.1980	0	33.8669	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	431.0	0	SC	0	3.2027	0	33.8685	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	432.0	0	SC	0	3.2031	0	33.8698	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	433.0	0	SC	0	3.2052	0	33.8701	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	434.0	0	SC	0	3.2077	0	33.8709	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	435.0	0	SC	0	3.2093	0	33.8714	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	436.0	0	SC	0	3.2135	0	33.8724	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	437.0	0	SC	0	3.2139	0	33.8728	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	438.0	0	SC	0	3.2142	0	33.8736	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	439.0	0	SC	0	3.2072	0	33.8736	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	440.0	0	SC	0	3.2036	0	33.8744	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	441.0	0	SC	0	3.2062	0	33.8760	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	442.0	0	SC	0	3.2159	0	33.8783	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	443.0	0	SC	0	3.2299	0	33.8842	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	444.0	0	SC	0	3.2375	0	33.8890	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	445.0	0	SC	0	3.2322	0	33.8895	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	446.0	0	SC	0	3.2355	0	33.8910	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	447.0	0	SC	0	3.2373	0	33.8924	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	448.0	0	SC	0	3.2354	0	33.8935	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	449.0	0	SC	0	3.2424	0	33.8960	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	450.0	0	SC	0	3.2420	0	33.8980	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	451.0	0	SC	0	3.2553	0	33.9007	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	452.0	0	SC	0	3.2683	0	33.9037	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	453.0	0	SC	0	3.2722	0	33.9052	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	454.0	0	SC	0	3.2719	0	33.9054	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	455.0	0	SC	0	3.2692	0	33.9055	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	456.0	0	SC	0	3.2734	0	33.9101	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	457.0	0	SC	0	3.2811	0	33.9121	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	458.0	0	SC	0	3.2999	0	33.9168	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	459.0	0	SC	0	3.3428	0	33.9243	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	460.0	0	SC	0	3.3593	0	33.9288	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	461.0	0	SC	0	3.3716	0	33.9323	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	462.0	0	SC	0	3.3729	0	33.9332	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	463.0	0	SC	0	3.3819	0	33.9364	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	464.0	0	SC	0	3.3768	0	33.9368	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	465.0	0	SC	0	3.3702	0	33.9364	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	466.0	0	SC	0	3.3592	0	33.9352	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	467.0	0	SC	0	3.3664	0	33.9393	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	468.0	0	SC	0	3.4129	0	33.9512	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	469.0	0	SC	0	3.4524	0	33.9569	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	470.0	0	SC	0	3.4269	0	33.9517	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	471.0	0	SC	0	3.3794	0	33.9502	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	472.0	0	SC	0	3.4373	0	33.9609	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	473.0	0	SC	0	3.4930	0	33.9699	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	474.0	0	SC	0	3.5143	0	33.9735	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	475.0	0	SC	0	3.5117	0	33.9733	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	476.0	0	SC	0	3.4792	0	33.9700	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	477.0	0	SC	0	3.4735	0	33.9701	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	478.0	0	SC	0	3.4515	0	33.9689	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	479.0	0	SC	0	3.4430	0	33.9709	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	480.0	0	SC	0	3.4852	0	33.9795	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	481.0	0	SC	0	3.5179	0	33.9844	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	482.0	0	SC	0	3.5500	0	33.9906	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	483.0	0	SC	0	3.5249	0	33.9882	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	484.0	0	SC	0	3.4214	0	33.9724	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	485.0	0	SC	0	3.3240	0	33.9629	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	486.0	0	SC	0	3.2678	0	33.9561	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	487.0	0	SC	0	3.2607	0	33.9542	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	488.0	0	SC	0	3.2458	0	33.9523	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	489.0	0	SC	0	3.2319	0	33.9521	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	490.0	0	SC	0	3.2327	0	33.9521	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	491.0	0	SC	0	3.2352	0	33.9534	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	492.0	0	SC	0	3.2380	0	33.9545	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	493.0	0	SC	0	3.2399	0	33.9555	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	494.0	0	SC	0	3.2457	0	33.9572	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	495.0	0	SC	0	3.2333	0	33.9568	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	496.0	0	SC	0	3.2336	0	33.9575	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	497.0	0	SC	0	3.2344	0	33.9584	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	498.0	0	SC	0	3.2351	0	33.9592	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	499.0	0	SC	0	3.2353	0	33.9595	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	500.0	0	SC	0	3.2351	0	33.9600	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	501.0	0	SC	0	3.2361	0	33.9609	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	502.0	0	SC	0	3.2432	0	33.9621	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	503.0	0	SC	0	3.2482	0	33.9639	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	504.0	0	SC	0	3.2668	0	33.9662	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	505.0	0	SC	0	3.2607	0	33.9652	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	506.0	0	SC	0	3.2543	0	33.9653	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	507.0	0	SC	0	3.2867	0	33.9722	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	508.0	0	SC	0	3.2801	0	33.9733	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	509.0	0	SC	0	3.2797	0	33.9732	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	510.0	0	SC	0	3.2738	0	33.9727	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	511.0	0	SC	0	3.2682	0	33.9728	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	512.0	0	SC	0	3.2658	0	33.9724	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	513.0	0	SC	0	3.2584	0	33.9729	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	514.0	0	SC	0	3.2579	0	33.9739	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	515.0	0	SC	0	3.2582	0	33.9745	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	516.0	0	SC	0	3.2576	0	33.9749	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	517.0	0	SC	0	3.2579	0	33.9754	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	518.0	0	SC	0	3.2586	0	33.9757	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	519.0	0	SC	0	3.2605	0	33.9763	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	520.0	0	SC	0	3.2687	0	33.9783	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	521.0	0	SC	0	3.2709	0	33.9796	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	522.0	0	SC	0	3.2746	0	33.9827	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	523.0	0	SC	0	3.2674	0	33.9831	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	524.0	0	SC	0	3.2652	0	33.9831	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	525.0	0	SC	0	3.2617	0	33.9852	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	526.0	0	SC	0	3.2671	0	33.9873	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	527.0	0	SC	0	3.2858	0	33.9902	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	528.0	0	SC	0	3.2976	0	33.9920	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	529.0	0	SC	0	3.2828	0	33.9913	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	530.0	0	SC	0	3.2788	0	33.9910	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	531.0	0	SC	0	3.2783	0	33.9912	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	532.0	0	SC	0	3.2785	0	33.9914	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	533.0	0	SC	0	3.2796	0	33.9920	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	534.0	0	SC	0	3.2835	0	33.9936	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	535.0	0	SC	0	3.3047	0	33.9992	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	536.0	0	SC	0	3.3154	0	34.0021	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	537.0	0	SC	0	3.3238	0	34.0058	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	538.0	0	SC	0	3.3318	0	34.0097	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	539.0	0	SC	0	3.3386	0	34.0125	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	540.0	0	SC	0	3.3392	0	34.0130	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	541.0	0	SC	0	3.3433	0	34.0143	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	542.0	0	SC	0	3.3501	0	34.0169	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	543.0	0	SC	0	3.3539	0	34.0193	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	544.0	0	SC	0	3.3565	0	34.0207	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	545.0	0	SC	0	3.3517	0	34.0208	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	546.0	0	SC	0	3.3508	0	34.0214	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	547.0	0	SC	0	3.3511	0	34.0222	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	548.0	0	SC	0	3.3510	0	34.0233	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	549.0	0	SC	0	3.3562	0	34.0261	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	550.0	0	SC	0	3.3405	0	34.0249	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	551.0	0	SC	0	3.3363	0	34.0261	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	552.0	0	SC	0	3.3481	0	34.0293	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	553.0	0	SC	0	3.3506	0	34.0305	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	554.0	0	SC	0	3.3406	0	34.0330	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	555.0	0	SC	0	3.3350	0	34.0332	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	556.0	0	SC	0	3.3358	0	34.0338	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	557.0	0	SC	0	3.3369	0	34.0345	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	558.0	0	SC	0	3.3410	0	34.0354	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	559.0	0	SC	0	3.3411	0	34.0355	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	560.0	0	SC	0	3.3399	0	34.0358	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	561.0	0	SC	0	3.3388	0	34.0364	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	562.0	0	SC	0	3.3514	0	34.0391	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	563.0	0	SC	0	3.3755	0	34.0435	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	564.0	0	SC	0	3.3778	0	34.0439	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	565.0	0	SC	0	3.3856	0	34.0473	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	566.0	0	SC	0	3.3725	0	34.0486	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	567.0	0	SC	0	3.3519	0	34.0482	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	568.0	0	SC	0	3.3404	0	34.0483	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	569.0	0	SC	0	3.3327	0	34.0484	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	570.0	0	SC	0	3.3300	0	34.0491	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	571.0	0	SC	0	3.3277	0	34.0495	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	572.0	0	SC	0	3.3161	0	34.0497	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	573.0	0	SC	0	3.3020	0	34.0508	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	574.0	0	SC	0	3.3074	0	34.0522	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	575.0	0	SC	0	3.3170	0	34.0546	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	576.0	0	SC	0	3.3228	0	34.0586	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	577.0	0	SC	0	3.3294	0	34.0636	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	578.0	0	SC	0	3.3234	0	34.0638	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	579.0	0	SC	0	3.3157	0	34.0651	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	580.0	0	SC	0	3.3205	0	34.0675	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	581.0	0	SC	0	3.3191	0	34.0680	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	582.0	0	SC	0	3.3165	0	34.0677	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	583.0	0	SC	0	3.3068	0	34.0671	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	584.0	0	SC	0	3.2777	0	34.0653	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	585.0	0	SC	0	3.2571	0	34.0647	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	586.0	0	SC	0	3.2567	0	34.0649	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	587.0	0	SC	0	3.2571	0	34.0650	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	588.0	0	SC	0	3.2649	0	34.0673	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	589.0	0	SC	0	3.2746	0	34.0700	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	590.0	0	SC	0	3.2692	0	34.0698	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	591.0	0	SC	0	3.2449	0	34.0683	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	592.0	0	SC	0	3.2393	0	34.0686	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	593.0	0	SC	0	3.2367	0	34.0688	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	594.0	0	SC	0	3.2450	0	34.0728	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	595.0	0	SC	0	3.3338	0	34.0882	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	596.0	0	SC	0	3.3561	0	34.0912	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	597.0	0	SC	0	3.3298	0	34.0886	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	598.0	0	SC	0	3.3220	0	34.0909	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	599.0	0	SC	0	3.3422	0	34.0951	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	600.0	0	SC	0	3.3180	0	34.0950	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	601.0	0	SC	0	3.2840	0	34.0926	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	602.0	0	SC	0	3.2817	0	34.0933	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	603.0	0	SC	0	3.2790	0	34.0939	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	604.0	0	SC	0	3.2721	0	34.0933	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	605.0	0	SC	0	3.2599	0	34.0930	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	606.0	0	SC	0	3.2579	0	34.0938	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	607.0	0	SC	0	3.2607	0	34.0957	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	608.0	0	SC	0	3.2666	0	34.0972	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	609.0	0	SC	0	3.2720	0	34.1000	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	610.0	0	SC	0	3.2760	0	34.1034	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	611.0	0	SC	0	3.2926	0	34.1077	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	612.0	0	SC	0	3.3108	0	34.1111	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	613.0	0	SC	0	3.3209	0	34.1129	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	614.0	0	SC	0	3.3273	0	34.1146	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	615.0	0	SC	0	3.3188	0	34.1138	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	616.0	0	SC	0	3.2926	0	34.1118	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	617.0	0	SC	0	3.2872	0	34.1118	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	618.0	0	SC	0	3.2905	0	34.1117	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	619.0	0	SC	0	3.2912	0	34.1122	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	620.0	0	SC	0	3.2954	0	34.1126	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	621.0	0	SC	0	3.2735	0	34.1094	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	622.0	0	SC	0	3.2502	0	34.1075	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	623.0	0	SC	0	3.2515	0	34.1090	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	624.0	0	SC	0	3.2604	0	34.1120	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	625.0	0	SC	0	3.2855	0	34.1186	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	626.0	0	SC	0	3.3007	0	34.1237	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	627.0	0	SC	0	3.3051	0	34.1263	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	628.0	0	SC	0	3.2910	0	34.1252	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	629.0	0	SC	0	3.2684	0	34.1232	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	630.0	0	SC	0	3.2847	0	34.1266	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	631.0	0	SC	0	3.2820	0	34.1270	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	632.0	0	SC	0	3.2723	0	34.1267	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	633.0	0	SC	0	3.2679	0	34.1283	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	634.0	0	SC	0	3.2620	0	34.1288	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	635.0	0	SC	0	3.2577	0	34.1288	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	636.0	0	SC	0	3.2580	0	34.1314	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	637.0	0	SC	0	3.2602	0	34.1330	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	638.0	0	SC	0	3.2576	0	34.1345	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	639.0	0	SC	0	3.2550	0	34.1353	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	640.0	0	SC	0	3.2527	0	34.1365	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	641.0	0	SC	0	3.2512	0	34.1373	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	642.0	0	SC	0	3.2501	0	34.1379	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	643.0	0	SC	0	3.2490	0	34.1389	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	644.0	0	SC	0	3.2475	0	34.1395	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	645.0	0	SC	0	3.2424	0	34.1411	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	646.0	0	SC	0	3.2408	0	34.1428	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	647.0	0	SC	0	3.2372	0	34.1433	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	648.0	0	SC	0	3.2302	0	34.1433	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	649.0	0	SC	0	3.2275	0	34.1438	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	650.0	0	SC	0	3.2250	0	34.1447	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	651.0	0	SC	0	3.2243	0	34.1456	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	652.0	0	SC	0	3.2243	0	34.1462	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	653.0	0	SC	0	3.2245	0	34.1466	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	654.0	0	SC	0	3.2267	0	34.1477	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	655.0	0	SC	0	3.2243	0	34.1492	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	656.0	0	SC	0	3.2242	0	34.1495	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	657.0	0	SC	0	3.2228	0	34.1497	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	658.0	0	SC	0	3.2212	0	34.1501	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	659.0	0	SC	0	3.2213	0	34.1500	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	660.0	0	SC	0	3.2154	0	34.1514	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	661.0	0	SC	0	3.2164	0	34.1529	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	662.0	0	SC	0	3.2165	0	34.1529	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	663.0	0	SC	0	3.2174	0	34.1534	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	664.0	0	SC	0	3.2182	0	34.1535	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	665.0	0	SC	0	3.2193	0	34.1546	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	666.0	0	SC	0	3.2150	0	34.1549	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	667.0	0	SC	0	3.2175	0	34.1574	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	668.0	0	SC	0	3.2192	0	34.1580	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	669.0	0	SC	0	3.2199	0	34.1582	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	670.0	0	SC	0	3.2212	0	34.1586	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	671.0	0	SC	0	3.2245	0	34.1595	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	672.0	0	SC	0	3.2276	0	34.1605	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	673.0	0	SC	0	3.2279	0	34.1614	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	674.0	0	SC	0	3.2360	0	34.1643	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	675.0	0	SC	0	3.2386	0	34.1658	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	676.0	0	SC	0	3.2390	0	34.1677	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	677.0	0	SC	0	3.2403	0	34.1685	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	678.0	0	SC	0	3.2422	0	34.1702	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	679.0	0	SC	0	3.2584	0	34.1762	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	680.0	0	SC	0	3.2599	0	34.1770	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	681.0	0	SC	0	3.2636	0	34.1785	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	682.0	0	SC	0	3.2709	0	34.1799	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	683.0	0	SC	0	3.2703	0	34.1799	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	684.0	0	SC	0	3.2675	0	34.1790	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	685.0	0	SC	0	3.2670	0	34.1790	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	686.0	0	SC	0	3.2681	0	34.1792	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	687.0	0	SC	0	3.2708	0	34.1796	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	688.0	0	SC	0	3.2677	0	34.1795	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	689.0	0	SC	0	3.2559	0	34.1794	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	690.0	0	SC	0	3.2487	0	34.1799	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	691.0	0	SC	0	3.2560	0	34.1816	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	692.0	0	SC	0	3.2590	0	34.1826	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	693.0	0	SC	0	3.2546	0	34.1828	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	694.0	0	SC	0	3.2441	0	34.1818	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	695.0	0	SC	0	3.2357	0	34.1807	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	696.0	0	SC	0	3.2365	0	34.1821	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	697.0	0	SC	0	3.2386	0	34.1834	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	698.0	0	SC	0	3.2433	0	34.1843	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	699.0	0	SC	0	3.2455	0	34.1857	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	700.0	0	SC	0	3.2479	0	34.1878	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	701.0	0	SC	0	3.2485	0	34.1893	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	702.0	0	SC	0	3.2529	0	34.1928	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	703.0	0	SC	0	3.2560	0	34.1936	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	704.0	0	SC	0	3.2575	0	34.1943	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	705.0	0	SC	0	3.2587	0	34.1945	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	706.0	0	SC	0	3.2591	0	34.1948	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	707.0	0	SC	0	3.2582	0	34.1950	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	708.0	0	SC	0	3.2563	0	34.1973	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	709.0	0	SC	0	3.2574	0	34.1984	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	710.0	0	SC	0	3.2535	0	34.1995	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	711.0	0	SC	0	3.2397	0	34.1989	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	712.0	0	SC	0	3.2356	0	34.1987	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	713.0	0	SC	0	3.2344	0	34.1987	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	714.0	0	SC	0	3.2334	0	34.1987	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	715.0	0	SC	0	3.2331	0	34.1989	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	716.0	0	SC	0	3.2316	0	34.1988	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	717.0	0	SC	0	3.2163	0	34.1982	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	718.0	0	SC	0	3.2038	0	34.1986	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	719.0	0	SC	0	3.2018	0	34.1990	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	720.0	0	SC	0	3.2004	0	34.1993	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	721.0	0	SC	0	3.1967	0	34.1998	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	722.0	0	SC	0	3.1942	0	34.1998	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	723.0	0	SC	0	3.1936	0	34.1999	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	724.0	0	SC	0	3.1935	0	34.2000	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	725.0	0	SC	0	3.1934	0	34.1995	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	726.0	0	SC	0	3.1932	0	34.2001	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	727.0	0	SC	0	3.1914	0	34.2002	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	728.0	0	SC	0	3.1854	0	34.2005	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	729.0	0	SC	0	3.1764	0	34.2010	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	730.0	0	SC	0	3.1670	0	34.2021	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	731.0	0	SC	0	3.1653	0	34.2039	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	732.0	0	SC	0	3.1658	0	34.2050	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	733.0	0	SC	0	3.1624	0	34.2060	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	734.0	0	SC	0	3.1596	0	34.2067	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	735.0	0	SC	0	3.1460	0	34.2058	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	736.0	0	SC	0	3.1376	0	34.2055	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	737.0	0	SC	0	3.1319	0	34.2052	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	738.0	0	SC	0	3.1253	0	34.2051	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	739.0	0	SC	0	3.1282	0	34.2067	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	740.0	0	SC	0	3.1271	0	34.2070	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	741.0	0	SC	0	3.1218	0	34.2077	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	742.0	0	SC	0	3.1230	0	34.2084	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	743.0	0	SC	0	3.1225	0	34.2085	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	744.0	0	SC	0	3.1210	0	34.2094	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	745.0	0	SC	0	3.1189	0	34.2096	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	746.0	0	SC	0	3.1170	0	34.2097	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	747.0	0	SC	0	3.1158	0	34.2102	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	748.0	0	SC	0	3.1154	0	34.2109	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	749.0	0	SC	0	3.1146	0	34.2117	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	750.0	0	SC	0	3.1138	0	34.2132	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	751.0	0	SC	0	3.1135	0	34.2136	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	752.0	0	SC	0	3.1133	0	34.2146	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	753.0	0	SC	0	3.1122	0	34.2152	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	754.0	0	SC	0	3.1109	0	34.2157	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	755.0	0	SC	0	3.1092	0	34.2162	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	756.0	0	SC	0	3.1074	0	34.2167	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	757.0	0	SC	0	3.1068	0	34.2174	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	758.0	0	SC	0	3.1053	0	34.2180	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	759.0	0	SC	0	3.1046	0	34.2187	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	760.0	0	SC	0	3.1049	0	34.2207	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	761.0	0	SC	0	3.1063	0	34.2226	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	762.0	0	SC	0	3.1072	0	34.2233	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	763.0	0	SC	0	3.1048	0	34.2245	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	764.0	0	SC	0	3.1053	0	34.2251	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	765.0	0	SC	0	3.1061	0	34.2252	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	766.0	0	SC	0	3.1074	0	34.2262	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	767.0	0	SC	0	3.1080	0	34.2284	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	768.0	0	SC	0	3.1061	0	34.2291	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	769.0	0	SC	0	3.1061	0	34.2299	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	770.0	0	SC	0	3.1066	0	34.2313	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	771.0	0	SC	0	3.1023	0	34.2321	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	772.0	0	SC	0	3.1016	0	34.2325	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	773.0	0	SC	0	3.1016	0	34.2328	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	774.0	0	SC	0	3.1011	0	34.2331	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	775.0	0	SC	0	3.1004	0	34.2336	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	776.0	0	SC	0	3.0996	0	34.2344	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	777.0	0	SC	0	3.0999	0	34.2350	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	778.0	0	SC	0	3.0989	0	34.2355	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	779.0	0	SC	0	3.0979	0	34.2358	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	780.0	0	SC	0	3.0970	0	34.2361	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	781.0	0	SC	0	3.0965	0	34.2363	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	782.0	0	SC	0	3.0956	0	34.2371	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	783.0	0	SC	0	3.0937	0	34.2381	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	784.0	0	SC	0	3.0928	0	34.2395	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	785.0	0	SC	0	3.0901	0	34.2401	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	786.0	0	SC	0	3.0866	0	34.2410	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	787.0	0	SC	0	3.0848	0	34.2416	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	788.0	0	SC	0	3.0822	0	34.2418	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	789.0	0	SC	0	3.0817	0	34.2420	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	790.0	0	SC	0	3.0820	0	34.2421	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	791.0	0	SC	0	3.0828	0	34.2425	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	792.0	0	SC	0	3.0822	0	34.2427	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	793.0	0	SC	0	3.0818	0	34.2429	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	794.0	0	SC	0	3.0809	0	34.2433	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	795.0	0	SC	0	3.0798	0	34.2441	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	796.0	0	SC	0	3.0766	0	34.2443	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	797.0	0	SC	0	3.0721	0	34.2443	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	798.0	0	SC	0	3.0693	0	34.2448	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	799.0	0	SC	0	3.0703	0	34.2464	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	800.0	0	SC	0	3.0743	0	34.2475	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	801.0	0	SC	0	3.0750	0	34.2479	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	802.0	0	SC	0	3.0739	0	34.2486	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	803.0	0	SC	0	3.0729	0	34.2489	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	804.0	0	SC	0	3.0719	0	34.2494	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	805.0	0	SC	0	3.0693	0	34.2503	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	806.0	0	SC	0	3.0666	0	34.2505	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	807.0	0	SC	0	3.0585	0	34.2511	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	808.0	0	SC	0	3.0537	0	34.2518	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	809.0	0	SC	0	3.0459	0	34.2522	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	810.0	0	SC	0	3.0471	0	34.2530	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	811.0	0	SC	0	3.0476	0	34.2538	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	812.0	0	SC	0	3.0468	0	34.2539	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	813.0	0	SC	0	3.0459	0	34.2543	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	814.0	0	SC	0	3.0453	0	34.2552	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	815.0	0	SC	0	3.0452	0	34.2571	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	816.0	0	SC	0	3.0412	0	34.2577	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	817.0	0	SC	0	3.0397	0	34.2579	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	818.0	0	SC	0	3.0361	0	34.2585	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	819.0	0	SC	0	3.0327	0	34.2600	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	820.0	0	SC	0	3.0315	0	34.2603	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	821.0	0	SC	0	3.0291	0	34.2612	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	822.0	0	SC	0	3.0285	0	34.2615	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	823.0	0	SC	0	3.0268	0	34.2619	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	824.0	0	SC	0	3.0266	0	34.2619	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	825.0	0	SC	0	3.0266	0	34.2619	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	826.0	0	SC	0	3.0263	0	34.2620	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	827.0	0	SC	0	3.0242	0	34.2626	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	828.0	0	SC	0	3.0231	0	34.2629	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	829.0	0	SC	0	3.0214	0	34.2638	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	830.0	0	SC	0	3.0203	0	34.2641	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	831.0	0	SC	0	3.0188	0	34.2645	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	832.0	0	SC	0	3.0181	0	34.2650	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	833.0	0	SC	0	3.0175	0	34.2653	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	834.0	0	SC	0	3.0167	0	34.2657	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	835.0	0	SC	0	3.0148	0	34.2662	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	836.0	0	SC	0	3.0117	0	34.2665	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	837.0	0	SC	0	3.0092	0	34.2680	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	838.0	0	SC	0	3.0074	0	34.2693	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	839.0	0	SC	0	3.0049	0	34.2702	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	840.0	0	SC	0	3.0030	0	34.2709	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	841.0	0	SC	0	3.0000	0	34.2717	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	842.0	0	SC	0	2.9982	0	34.2725	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	843.0	0	SC	0	2.9929	0	34.2733	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	844.0	0	SC	0	2.9874	0	34.2744	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	845.0	0	SC	0	2.9866	0	34.2749	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	846.0	0	SC	0	2.9864	0	34.2753	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	847.0	0	SC	0	2.9857	0	34.2760	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	848.0	0	SC	0	2.9837	0	34.2780	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	849.0	0	SC	0	2.9835	0	34.2786	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	850.0	0	SC	0	2.9831	0	34.2786	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	851.0	0	SC	0	2.9814	0	34.2794	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	852.0	0	SC	0	2.9773	0	34.2806	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	853.0	0	SC	0	2.9735	0	34.2823	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	854.0	0	SC	0	2.9725	0	34.2832	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	855.0	0	SC	0	2.9725	0	34.2841	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	856.0	0	SC	0	2.9702	0	34.2860	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	857.0	0	SC	0	2.9673	0	34.2864	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	858.0	0	SC	0	2.9660	0	34.2870	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	859.0	0	SC	0	2.9633	0	34.2881	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	860.0	0	SC	0	2.9626	0	34.2884	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	861.0	0	SC	0	2.9625	0	34.2886	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	862.0	0	SC	0	2.9619	0	34.2890	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	863.0	0	SC	0	2.9607	0	34.2896	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	864.0	0	SC	0	2.9584	0	34.2904	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	865.0	0	SC	0	2.9568	0	34.2913	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	866.0	0	SC	0	2.9565	0	34.2912	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	867.0	0	SC	0	2.9561	0	34.2914	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	868.0	0	SC	0	2.9539	0	34.2921	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	869.0	0	SC	0	2.9523	0	34.2926	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	870.0	0	SC	0	2.9519	0	34.2930	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	871.0	0	SC	0	2.9521	0	34.2933	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	872.0	0	SC	0	2.9519	0	34.2939	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	873.0	0	SC	0	2.9516	0	34.2944	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	874.0	0	SC	0	2.9500	0	34.2949	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	875.0	0	SC	0	2.9472	0	34.2958	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	876.0	0	SC	0	2.9445	0	34.2967	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	877.0	0	SC	0	2.9417	0	34.2978	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	878.0	0	SC	0	2.9414	0	34.2980	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	879.0	0	SC	0	2.9408	0	34.2985	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	880.0	0	SC	0	2.9396	0	34.2990	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	881.0	0	SC	0	2.9375	0	34.2996	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	882.0	0	SC	0	2.9338	0	34.3010	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	883.0	0	SC	0	2.9328	0	34.3013	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	884.0	0	SC	0	2.9327	0	34.3013	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	885.0	0	SC	0	2.9296	0	34.3021	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	886.0	0	SC	0	2.9279	0	34.3028	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	887.0	0	SC	0	2.9264	0	34.3033	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	888.0	0	SC	0	2.9252	0	34.3036	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	889.0	0	SC	0	2.9228	0	34.3043	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	890.0	0	SC	0	2.9213	0	34.3048	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	891.0	0	SC	0	2.9199	0	34.3054	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	892.0	0	SC	0	2.9188	0	34.3060	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	893.0	0	SC	0	2.9176	0	34.3065	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	894.0	0	SC	0	2.9157	0	34.3073	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	895.0	0	SC	0	2.9142	0	34.3078	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	896.0	0	SC	0	2.9115	0	34.3089	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	897.0	0	SC	0	2.9100	0	34.3093	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	898.0	0	SC	0	2.9085	0	34.3105	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	899.0	0	SC	0	2.9081	0	34.3117	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	900.0	0	SC	0	2.9061	0	34.3120	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	901.0	0	SC	0	2.9027	0	34.3121	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	902.0	0	SC	0	2.9001	0	34.3121	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	903.0	0	SC	0	2.8984	0	34.3122	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	904.0	0	SC	0	2.8970	0	34.3126	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	905.0	0	SC	0	2.8945	0	34.3130	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	906.0	0	SC	0	2.8911	0	34.3140	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	907.0	0	SC	0	2.8917	0	34.3144	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	908.0	0	SC	0	2.8912	0	34.3151	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	909.0	0	SC	0	2.8902	0	34.3160	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	910.0	0	SC	0	2.8893	0	34.3166	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	911.0	0	SC	0	2.8890	0	34.3168	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	912.0	0	SC	0	2.8885	0	34.3174	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	913.0	0	SC	0	2.8886	0	34.3179	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	914.0	0	SC	0	2.8872	0	34.3183	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	915.0	0	SC	0	2.8854	0	34.3193	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	916.0	0	SC	0	2.8841	0	34.3202	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	917.0	0	SC	0	2.8829	0	34.3208	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	918.0	0	SC	0	2.8829	0	34.3213	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	919.0	0	SC	0	2.8833	0	34.3219	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	920.0	0	SC	0	2.8826	0	34.3224	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	921.0	0	SC	0	2.8793	0	34.3230	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	922.0	0	SC	0	2.8772	0	34.3235	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	923.0	0	SC	0	2.8746	0	34.3249	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	924.0	0	SC	0	2.8737	0	34.3254	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	925.0	0	SC	0	2.8719	0	34.3259	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	926.0	0	SC	0	2.8719	0	34.3265	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	927.0	0	SC	0	2.8682	0	34.3280	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	928.0	0	SC	0	2.8647	0	34.3288	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	929.0	0	SC	0	2.8630	0	34.3293	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	930.0	0	SC	0	2.8588	0	34.3295	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	931.0	0	SC	0	2.8562	0	34.3304	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	932.0	0	SC	0	2.8576	0	34.3320	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	933.0	0	SC	0	2.8593	0	34.3327	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	934.0	0	SC	0	2.8606	0	34.3333	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	935.0	0	SC	0	2.8604	0	34.3337	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	936.0	0	SC	0	2.8616	0	34.3342	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	937.0	0	SC	0	2.8620	0	34.3348	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	938.0	0	SC	0	2.8612	0	34.3354	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	939.0	0	SC	0	2.8597	0	34.3362	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	940.0	0	SC	0	2.8583	0	34.3372	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	941.0	0	SC	0	2.8584	0	34.3372	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	942.0	0	SC	0	2.8573	0	34.3374	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	943.0	0	SC	0	2.8571	0	34.3375	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	944.0	0	SC	0	2.8569	0	34.3376	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	945.0	0	SC	0	2.8574	0	34.3376	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	946.0	0	SC	0	2.8573	0	34.3376	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	947.0	0	SC	0	2.8573	0	34.3379	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	948.0	0	SC	0	2.8566	0	34.3386	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	949.0	0	SC	0	2.8536	0	34.3397	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	950.0	0	SC	0	2.8517	0	34.3409	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	951.0	0	SC	0	2.8516	0	34.3411	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	952.0	0	SC	0	2.8515	0	34.3412	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	953.0	0	SC	0	2.8510	0	34.3417	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	954.0	0	SC	0	2.8506	0	34.3421	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	955.0	0	SC	0	2.8498	0	34.3423	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	956.0	0	SC	0	2.8488	0	34.3427	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	957.0	0	SC	0	2.8462	0	34.3435	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	958.0	0	SC	0	2.8433	0	34.3444	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	959.0	0	SC	0	2.8403	0	34.3456	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	960.0	0	SC	0	2.8367	0	34.3462	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	961.0	0	SC	0	2.8357	0	34.3468	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	962.0	0	SC	0	2.8349	0	34.3481	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	963.0	0	SC	0	2.8333	0	34.3493	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	964.0	0	SC	0	2.8347	0	34.3511	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	965.0	0	SC	0	2.8352	0	34.3514	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	966.0	0	SC	0	2.8341	0	34.3515	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	967.0	0	SC	0	2.8318	0	34.3513	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	968.0	0	SC	0	2.8291	0	34.3512	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	969.0	0	SC	0	2.8277	0	34.3512	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	970.0	0	SC	0	2.8241	0	34.3511	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	971.0	0	SC	0	2.8215	0	34.3517	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	972.0	0	SC	0	2.8199	0	34.3532	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	973.0	0	SC	0	2.8155	0	34.3534	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	974.0	0	SC	0	2.8128	0	34.3534	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	975.0	0	SC	0	2.8119	0	34.3539	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	976.0	0	SC	0	2.8096	0	34.3537	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	977.0	0	SC	0	2.8033	0	34.3540	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	978.0	0	SC	0	2.7984	0	34.3546	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	979.0	0	SC	0	2.7974	0	34.3553	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	980.0	0	SC	0	2.7960	0	34.3560	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	981.0	0	SC	0	2.7938	0	34.3567	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	982.0	0	SC	0	2.7926	0	34.3571	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	983.0	0	SC	0	2.7911	0	34.3571	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	984.0	0	SC	0	2.7901	0	34.3573	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	985.0	0	SC	0	2.7888	0	34.3575	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	986.0	0	SC	0	2.7975	0	34.3614	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	987.0	0	SC	0	2.8244	0	34.3671	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	988.0	0	SC	0	2.8193	0	34.3673	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	989.0	0	SC	0	2.8067	0	34.3658	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	990.0	0	SC	0	2.7909	0	34.3640	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	991.0	0	SC	0	2.7818	0	34.3633	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	992.0	0	SC	0	2.7811	0	34.3634	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	993.0	0	SC	0	2.7807	0	34.3638	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	994.0	0	SC	0	2.7793	0	34.3643	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	995.0	0	SC	0	2.7768	0	34.3650	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	996.0	0	SC	0	2.7751	0	34.3660	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	997.0	0	SC	0	2.7743	0	34.3664	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	998.0	0	SC	0	2.7735	0	34.3664	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	999.0	0	SC	0	2.7728	0	34.3666	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1000.0	0	SC	0	2.7725	0	34.3666	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1001.0	0	SC	0	2.7696	0	34.3671	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1002.0	0	SC	0	2.7675	0	34.3677	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1003.0	0	SC	0	2.7635	0	34.3684	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1004.0	0	SC	0	2.7591	0	34.3685	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1005.0	0	SC	0	2.7562	0	34.3686	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1006.0	0	SC	0	2.7537	0	34.3693	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1007.0	0	SC	0	2.7532	0	34.3694	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1008.0	0	SC	0	2.7520	0	34.3699	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1009.0	0	SC	0	2.7511	0	34.3701	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1010.0	0	SC	0	2.7497	0	34.3707	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1011.0	0	SC	0	2.7465	0	34.3716	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1012.0	0	SC	0	2.7452	0	34.3721	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1013.0	0	SC	0	2.7448	0	34.3723	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1014.0	0	SC	0	2.7446	0	34.3725	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1015.0	0	SC	0	2.7445	0	34.3725	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1016.0	0	SC	0	2.7442	0	34.3726	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1017.0	0	SC	0	2.7438	0	34.3729	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1018.0	0	SC	0	2.7431	0	34.3730	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1019.0	0	SC	0	2.7416	0	34.3731	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1020.0	0	SC	0	2.7410	0	34.3733	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1021.0	0	SC	0	2.7408	0	34.3732	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1022.0	0	SC	0	2.7399	0	34.3735	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1023.0	0	SC	0	2.7380	0	34.3741	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1024.0	0	SC	0	2.7366	0	34.3746	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1025.0	0	SC	0	2.7355	0	34.3748	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1026.0	0	SC	0	2.7347	0	34.3754	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1027.0	0	SC	0	2.7343	0	34.3754	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1028.0	0	SC	0	2.7327	0	34.3759	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1029.0	0	SC	0	2.7318	0	34.3762	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1030.0	0	SC	0	2.7300	0	34.3769	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1031.0	0	SC	0	2.7292	0	34.3771	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1032.0	0	SC	0	2.7290	0	34.3771	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1033.0	0	SC	0	2.7289	0	34.3771	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1034.0	0	SC	0	2.7285	0	34.3771	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1035.0	0	SC	0	2.7277	0	34.3776	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1036.0	0	SC	0	2.7267	0	34.3780	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1037.0	0	SC	0	2.7263	0	34.3781	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1038.0	0	SC	0	2.7258	0	34.3787	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1039.0	0	SC	0	2.7247	0	34.3790	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1040.0	0	SC	0	2.7238	0	34.3795	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1041.0	0	SC	0	2.7240	0	34.3797	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1042.0	0	SC	0	2.7248	0	34.3801	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1043.0	0	SC	0	2.7256	0	34.3800	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1044.0	0	SC	0	2.7256	0	34.3801	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1045.0	0	SC	0	2.7255	0	34.3803	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1046.0	0	SC	0	2.7248	0	34.3802	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1047.0	0	SC	0	2.7241	0	34.3807	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1048.0	0	SC	0	2.7238	0	34.3807	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1049.0	0	SC	0	2.7234	0	34.3808	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1050.0	0	SC	0	2.7231	0	34.3814	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1051.0	0	SC	0	2.7218	0	34.3817	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1052.0	0	SC	0	2.7198	0	34.3820	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1053.0	0	SC	0	2.7196	0	34.3821	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1054.0	0	SC	0	2.7191	0	34.3825	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1055.0	0	SC	0	2.7189	0	34.3835	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1056.0	0	SC	0	2.7187	0	34.3840	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1057.0	0	SC	0	2.7181	0	34.3843	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1058.0	0	SC	0	2.7170	0	34.3847	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1059.0	0	SC	0	2.7150	0	34.3851	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1060.0	0	SC	0	2.7126	0	34.3852	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1061.0	0	SC	0	2.7130	0	34.3861	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1062.0	0	SC	0	2.7099	0	34.3866	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1063.0	0	SC	0	2.7064	0	34.3870	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1064.0	0	SC	0	2.7018	0	34.3876	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1065.0	0	SC	0	2.6993	0	34.3879	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1066.0	0	SC	0	2.6970	0	34.3881	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1067.0	0	SC	0	2.6968	0	34.3887	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1068.0	0	SC	0	2.6975	0	34.3894	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1069.0	0	SC	0	2.6987	0	34.3899	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1070.0	0	SC	0	2.6982	0	34.3903	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1071.0	0	SC	0	2.6978	0	34.3905	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1072.0	0	SC	0	2.6975	0	34.3906	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1073.0	0	SC	0	2.6972	0	34.3908	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1074.0	0	SC	0	2.6972	0	34.3910	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1075.0	0	SC	0	2.6979	0	34.3914	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1076.0	0	SC	0	2.6986	0	34.3917	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1077.0	0	SC	0	2.6983	0	34.3919	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1078.0	0	SC	0	2.6978	0	34.3919	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1079.0	0	SC	0	2.6958	0	34.3920	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1080.0	0	SC	0	2.6947	0	34.3923	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1081.0	0	SC	0	2.6949	0	34.3930	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1082.0	0	SC	0	2.6959	0	34.3935	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1083.0	0	SC	0	2.6960	0	34.3941	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1084.0	0	SC	0	2.6948	0	34.3945	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1085.0	0	SC	0	2.6923	0	34.3945	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1086.0	0	SC	0	2.6913	0	34.3945	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1087.0	0	SC	0	2.6904	0	34.3947	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1088.0	0	SC	0	2.6881	0	34.3950	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1089.0	0	SC	0	2.6851	0	34.3949	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1090.0	0	SC	0	2.6797	0	34.3953	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1091.0	0	SC	0	2.6828	0	34.3966	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1092.0	0	SC	0	2.6842	0	34.3974	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1093.0	0	SC	0	2.6835	0	34.3979	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1094.0	0	SC	0	2.6822	0	34.3980	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1095.0	0	SC	0	2.6813	0	34.3983	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1096.0	0	SC	0	2.6810	0	34.3985	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1097.0	0	SC	0	2.6808	0	34.3985	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1098.0	0	SC	0	2.6804	0	34.3987	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1099.0	0	SC	0	2.6815	0	34.3990	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1100.0	0	SC	0	2.6811	0	34.3991	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1101.0	0	SC	0	2.6815	0	34.3996	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1102.0	0	SC	0	2.6810	0	34.3999	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1103.0	0	SC	0	2.6757	0	34.3998	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1104.0	0	SC	0	2.6743	0	34.3998	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1105.0	0	SC	0	2.6765	0	34.4007	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1106.0	0	SC	0	2.6770	0	34.4009	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1107.0	0	SC	0	2.6785	0	34.4020	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1108.0	0	SC	0	2.6797	0	34.4025	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1109.0	0	SC	0	2.6807	0	34.4029	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1110.0	0	SC	0	2.6792	0	34.4031	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1111.0	0	SC	0	2.6755	0	34.4032	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1112.0	0	SC	0	2.6679	0	34.4035	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1113.0	0	SC	0	2.6587	0	34.4035	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1114.0	0	SC	0	2.6548	0	34.4037	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1115.0	0	SC	0	2.6525	0	34.4037	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1116.0	0	SC	0	2.6505	0	34.4039	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1117.0	0	SC	0	2.6484	0	34.4041	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1118.0	0	SC	0	2.6453	0	34.4040	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1119.0	0	SC	0	2.6446	0	34.4041	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1120.0	0	SC	0	2.6451	0	34.4045	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1121.0	0	SC	0	2.6453	0	34.4047	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1122.0	0	SC	0	2.6453	0	34.4050	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1123.0	0	SC	0	2.6444	0	34.4051	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1124.0	0	SC	0	2.6437	0	34.4055	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1125.0	0	SC	0	2.6381	0	34.4066	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1126.0	0	SC	0	2.6336	0	34.4076	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1127.0	0	SC	0	2.6317	0	34.4078	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1128.0	0	SC	0	2.6311	0	34.4077	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1129.0	0	SC	0	2.6304	0	34.4079	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1130.0	0	SC	0	2.6300	0	34.4082	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1131.0	0	SC	0	2.6292	0	34.4084	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1132.0	0	SC	0	2.6281	0	34.4087	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1133.0	0	SC	0	2.6269	0	34.4087	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1134.0	0	SC	0	2.6260	0	34.4087	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1135.0	0	SC	0	2.6255	0	34.4090	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1136.0	0	SC	0	2.6246	0	34.4094	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1137.0	0	SC	0	2.6237	0	34.4099	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1138.0	0	SC	0	2.6221	0	34.4099	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1139.0	0	SC	0	2.6203	0	34.4104	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1140.0	0	SC	0	2.6191	0	34.4108	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1141.0	0	SC	0	2.6184	0	34.4110	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1142.0	0	SC	0	2.6179	0	34.4111	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1143.0	0	SC	0	2.6167	0	34.4114	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1144.0	0	SC	0	2.6161	0	34.4114	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1145.0	0	SC	0	2.6152	0	34.4119	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1146.0	0	SC	0	2.6146	0	34.4122	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1147.0	0	SC	0	2.6130	0	34.4124	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1148.0	0	SC	0	2.6123	0	34.4128	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1149.0	0	SC	0	2.6113	0	34.4131	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1150.0	0	SC	0	2.6113	0	34.4131	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1151.0	0	SC	0	2.6111	0	34.4132	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1152.0	0	SC	0	2.6109	0	34.4135	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1153.0	0	SC	0	2.6105	0	34.4137	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1154.0	0	SC	0	2.6096	0	34.4141	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1155.0	0	SC	0	2.6095	0	34.4141	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1156.0	0	SC	0	2.6090	0	34.4142	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1157.0	0	SC	0	2.6089	0	34.4142	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1158.0	0	SC	0	2.6077	0	34.4151	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1159.0	0	SC	0	2.6066	0	34.4158	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1160.0	0	SC	0	2.6049	0	34.4162	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1161.0	0	SC	0	2.6052	0	34.4163	0
JGQH___20031756	002	C	10/27/2003	10:25	142.6644	39.0067	0	1162.0	0	SC	0	2.6046	0	34.4165	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	0.0	0	SD	0	18.1	0	34.307	0	5.441	0			0.07	0	3	0	0.4	0	0.05	0			0	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	0.0	0	SC	0	18.13	0	34.299	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	10.0	0	SC	0	18.13	0	34.299	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	20.0	0	SC	0	18.13	0	34.299	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	30.0	0	SC	0	18.14	0	34.315	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	50.0	0	SC	0	18.12	0	34.331	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	75.0	0	SC	0	15.64	0	34.558	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	100.0	0	SC	0	13.40	0	34.419	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	125.0	0	SC	0	11.91	0	34.323	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	150.0	0	SC	0	11.01	0	34.282	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	200.0	0	SC	0	8.12	0	33.926	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	250.0	0	SC	0	5.60	0	33.692	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	300.0	0	SC	0	4.64	0	33.646	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	400.0	0	SC	0	3.12	0	33.628	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	500.0	0	SC	0	3.51	0	33.817	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	600.0	0	SC	0	4.29	0	34.078	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	700.0	0	SC	0	4.40	0	34.223	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	800.0	0	SC	0	3.77	0	34.243	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	900.0	0	SC	0	3.30	0	34.276	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	1000.0	0	SC	0	3.12	0	34.337	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	1200.0	0	SC	0	2.71	0	34.411	0
JGQH___20031756	003	B	10/27/2003	12:20	143.0000	39.0167	0	1500.0	0	SC	0	2.33	0	34.496	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	0.0	0	SC	0	6.15	0	33.026	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	10.0	0	SC	0	6.12	0	33.027	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	20.0	0	SC	0	5.78	0	33.027	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	30.0	0	SC	0	5.32	0	33.055	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	50.0	0	SC	0	2.92	0	33.207	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	75.0	0	SC	0	1.76	0	33.215	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	100.0	0	SC	0	1.81	0	33.282	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	125.0	0	SC	0	1.51	0	33.301	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	150.0	0	SC	0	1.91	0	33.372	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	200.0	0	SC	0	2.22	0	33.522	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	250.0	0	SC	0	2.60	0	33.643	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	300.0	0	SC	0	3.24	0	33.794	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	400.0	0	SC	0	3.16	0	33.916	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	500.0	0	SC	0	3.28	0	34.093	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	600.0	0	SC	0	3.07	0	34.178	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	700.0	0	SC	0	2.95	0	34.278	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	800.0	0	SC	0	2.81	0	34.343	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	900.0	0	SC	0	2.67	0	34.385	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	1000.0	0	SC	0	2.51	0	34.440	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	1200.0	0	SC	0	2.27	0	34.504	0
JGQH___20041757	001	B	05/02/2004	16:49	142.9833	39.0000	0	1500.0	0	SC	0	1.84	0	34.602	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	5.0	0	SC	0	6.1501	0	33.0257	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	6.0	0	SC	0	6.1426	0	33.0266	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	7.0	0	SC	0	6.1361	0	33.0265	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	8.0	0	SC	0	6.1398	0	33.0265	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	9.0	0	SC	0	6.1313	0	33.0268	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	10.0	0	SC	0	6.1188	0	33.0272	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	11.0	0	SC	0	6.1225	0	33.0255	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	12.0	0	SC	0	6.0957	0	33.0276	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	13.0	0	SC	0	6.0586	0	33.0268	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	14.0	0	SC	0	6.0090	0	33.0271	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	15.0	0	SC	0	5.9386	0	33.0269	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	16.0	0	SC	0	5.8604	0	33.0270	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	17.0	0	SC	0	5.7966	0	33.0278	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	18.0	0	SC	0	5.7890	0	33.0277	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	19.0	0	SC	0	5.7858	0	33.0279	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	20.0	0	SC	0	5.7804	0	33.0274	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	21.0	0	SC	0	5.7694	0	33.0286	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	22.0	0	SC	0	5.7688	0	33.0293	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	23.0	0	SC	0	5.7713	0	33.0304	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	24.0	0	SC	0	5.7551	0	33.0326	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	25.0	0	SC	0	5.7198	0	33.0329	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	26.0	0	SC	0	5.6211	0	33.0334	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	27.0	0	SC	0	5.5466	0	33.0360	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	28.0	0	SC	0	5.4740	0	33.0397	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	29.0	0	SC	0	5.4192	0	33.0411	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	30.0	0	SC	0	5.3419	0	33.0520	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	31.0	0	SC	0	5.2823	0	33.0655	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	32.0	0	SC	0	5.2297	0	33.0704	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	33.0	0	SC	0	5.0589	0	33.0822	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	34.0	0	SC	0	4.9824	0	33.0915	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	35.0	0	SC	0	4.9395	0	33.0927	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	36.0	0	SC	0	4.8030	0	33.0974	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	37.0	0	SC	0	4.5975	0	33.1062	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	38.0	0	SC	0	4.4790	0	33.1113	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	39.0	0	SC	0	4.4069	0	33.1101	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	40.0	0	SC	0	4.3618	0	33.1111	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	41.0	0	SC	0	4.2592	0	33.1106	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	42.0	0	SC	0	4.1899	0	33.1111	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	43.0	0	SC	0	4.1526	0	33.1149	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	44.0	0	SC	0	4.0188	0	33.1120	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	45.0	0	SC	0	3.5252	0	33.1122	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	46.0	0	SC	0	3.2845	0	33.1254	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	47.0	0	SC	0	3.2220	0	33.1244	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	48.0	0	SC	0	3.1700	0	33.1510	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	49.0	0	SC	0	2.8004	0	33.1415	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	50.0	0	SC	0	2.9088	0	33.1930	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	51.0	0	SC	0	2.8734	0	33.2132	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	52.0	0	SC	0	3.0846	0	33.2626	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	53.0	0	SC	0	3.1083	0	33.2659	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	54.0	0	SC	0	3.1572	0	33.2764	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	55.0	0	SC	0	3.1302	0	33.2752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	56.0	0	SC	0	3.0668	0	33.2637	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	57.0	0	SC	0	2.8934	0	33.2495	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	58.0	0	SC	0	2.8216	0	33.2465	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	59.0	0	SC	0	2.7469	0	33.2386	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	60.0	0	SC	0	2.6199	0	33.2304	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	61.0	0	SC	0	2.5791	0	33.2288	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	62.0	0	SC	0	2.5748	0	33.2283	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	63.0	0	SC	0	2.5526	0	33.2264	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	64.0	0	SC	0	2.5493	0	33.2297	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	65.0	0	SC	0	2.5698	0	33.2363	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	66.0	0	SC	0	2.4511	0	33.2180	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	67.0	0	SC	0	2.1798	0	33.2085	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	68.0	0	SC	0	2.0410	0	33.1954	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	69.0	0	SC	0	1.9955	0	33.2051	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	70.0	0	SC	0	2.0053	0	33.2061	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	71.0	0	SC	0	1.9089	0	33.2044	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	72.0	0	SC	0	1.8180	0	33.2017	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	73.0	0	SC	0	1.7787	0	33.2063	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	74.0	0	SC	0	1.7683	0	33.2081	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	75.0	0	SC	0	1.7633	0	33.2123	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	76.0	0	SC	0	1.7715	0	33.2173	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	77.0	0	SC	0	1.8269	0	33.2248	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	78.0	0	SC	0	1.7656	0	33.2165	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	79.0	0	SC	0	1.6937	0	33.2165	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	80.0	0	SC	0	1.6782	0	33.2170	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	81.0	0	SC	0	1.6888	0	33.2205	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	82.0	0	SC	0	1.7110	0	33.2264	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	83.0	0	SC	0	1.7957	0	33.2397	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	84.0	0	SC	0	1.8313	0	33.2451	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	85.0	0	SC	0	1.8197	0	33.2445	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	86.0	0	SC	0	1.7793	0	33.2423	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	87.0	0	SC	0	1.7982	0	33.2487	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	88.0	0	SC	0	1.7775	0	33.2444	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	89.0	0	SC	0	1.6997	0	33.2443	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	90.0	0	SC	0	1.6827	0	33.2496	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	91.0	0	SC	0	1.7142	0	33.2521	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	92.0	0	SC	0	1.7215	0	33.2542	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	93.0	0	SC	0	1.7570	0	33.2661	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	94.0	0	SC	0	1.8783	0	33.2817	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	95.0	0	SC	0	1.9443	0	33.2905	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	96.0	0	SC	0	1.9809	0	33.2966	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	97.0	0	SC	0	1.9802	0	33.2965	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	98.0	0	SC	0	1.9652	0	33.2943	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	99.0	0	SC	0	1.9061	0	33.2894	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	100.0	0	SC	0	1.8326	0	33.2847	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	101.0	0	SC	0	1.7960	0	33.2805	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	102.0	0	SC	0	1.6922	0	33.2701	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	103.0	0	SC	0	1.6212	0	33.2648	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	104.0	0	SC	0	1.5312	0	33.2594	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	105.0	0	SC	0	1.5451	0	33.2678	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	106.0	0	SC	0	1.5858	0	33.2699	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	107.0	0	SC	0	1.5535	0	33.2695	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	108.0	0	SC	0	1.6270	0	33.2823	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	109.0	0	SC	0	1.6584	0	33.2834	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	110.0	0	SC	0	1.6702	0	33.2851	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	111.0	0	SC	0	1.6739	0	33.2858	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	112.0	0	SC	0	1.6857	0	33.2886	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	113.0	0	SC	0	1.6983	0	33.2889	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	114.0	0	SC	0	1.6013	0	33.2781	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	115.0	0	SC	0	1.5280	0	33.2755	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	116.0	0	SC	0	1.4998	0	33.2745	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	117.0	0	SC	0	1.4792	0	33.2737	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	118.0	0	SC	0	1.4816	0	33.2742	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	119.0	0	SC	0	1.5329	0	33.2858	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	120.0	0	SC	0	1.6135	0	33.2911	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	121.0	0	SC	0	1.5352	0	33.2812	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	122.0	0	SC	0	1.4375	0	33.2829	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	123.0	0	SC	0	1.4518	0	33.2878	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	124.0	0	SC	0	1.4699	0	33.2938	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	125.0	0	SC	0	1.5068	0	33.3003	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	126.0	0	SC	0	1.5129	0	33.3015	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	127.0	0	SC	0	1.5213	0	33.3033	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	128.0	0	SC	0	1.5395	0	33.3070	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	129.0	0	SC	0	1.5488	0	33.3085	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	130.0	0	SC	0	1.5645	0	33.3122	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	131.0	0	SC	0	1.5661	0	33.3123	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	132.0	0	SC	0	1.5676	0	33.3125	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	133.0	0	SC	0	1.5685	0	33.3125	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	134.0	0	SC	0	1.5755	0	33.3147	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	135.0	0	SC	0	1.5878	0	33.3179	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	136.0	0	SC	0	1.6409	0	33.3289	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	137.0	0	SC	0	1.6623	0	33.3293	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	138.0	0	SC	0	1.6858	0	33.3337	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	139.0	0	SC	0	1.7153	0	33.3369	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	140.0	0	SC	0	1.7299	0	33.3412	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	141.0	0	SC	0	1.7758	0	33.3494	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	142.0	0	SC	0	1.8328	0	33.3573	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	143.0	0	SC	0	1.9063	0	33.3700	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	144.0	0	SC	0	1.9288	0	33.3715	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	145.0	0	SC	0	1.9472	0	33.3742	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	146.0	0	SC	0	1.9520	0	33.3748	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	147.0	0	SC	0	1.9523	0	33.3754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	148.0	0	SC	0	1.9523	0	33.3757	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	149.0	0	SC	0	1.9537	0	33.3763	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	150.0	0	SC	0	1.9447	0	33.3750	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	151.0	0	SC	0	1.9149	0	33.3720	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	152.0	0	SC	0	1.8927	0	33.3713	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	153.0	0	SC	0	1.8602	0	33.3694	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	154.0	0	SC	0	1.8057	0	33.3641	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	155.0	0	SC	0	1.7389	0	33.3544	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	156.0	0	SC	0	1.6130	0	33.3498	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	157.0	0	SC	0	1.6008	0	33.3517	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	158.0	0	SC	0	1.6084	0	33.3529	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	159.0	0	SC	0	1.6273	0	33.3574	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	160.0	0	SC	0	1.6571	0	33.3618	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	161.0	0	SC	0	1.6678	0	33.3646	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	162.0	0	SC	0	1.6779	0	33.3670	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	163.0	0	SC	0	1.6952	0	33.3741	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	164.0	0	SC	0	1.7230	0	33.3796	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	165.0	0	SC	0	1.7430	0	33.3828	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	166.0	0	SC	0	1.7619	0	33.3890	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	167.0	0	SC	0	1.7816	0	33.3937	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	168.0	0	SC	0	1.7954	0	33.3972	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	169.0	0	SC	0	1.8023	0	33.3983	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	170.0	0	SC	0	1.8120	0	33.4003	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	171.0	0	SC	0	1.8286	0	33.4043	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	172.0	0	SC	0	1.8438	0	33.4072	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	173.0	0	SC	0	1.8520	0	33.4090	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	174.0	0	SC	0	1.8571	0	33.4105	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	175.0	0	SC	0	1.8685	0	33.4149	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	176.0	0	SC	0	1.9113	0	33.4259	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	177.0	0	SC	0	1.9356	0	33.4324	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	178.0	0	SC	0	1.9618	0	33.4378	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	179.0	0	SC	0	1.9847	0	33.4425	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	180.0	0	SC	0	1.9999	0	33.4457	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	181.0	0	SC	0	2.0261	0	33.4534	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	182.0	0	SC	0	2.0588	0	33.4630	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	183.0	0	SC	0	2.0746	0	33.4687	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	184.0	0	SC	0	2.0904	0	33.4750	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	185.0	0	SC	0	2.1055	0	33.4789	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	186.0	0	SC	0	2.1185	0	33.4829	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	187.0	0	SC	0	2.1348	0	33.4884	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	188.0	0	SC	0	2.1461	0	33.4934	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	189.0	0	SC	0	2.1505	0	33.4956	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	190.0	0	SC	0	2.1541	0	33.4965	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	191.0	0	SC	0	2.1598	0	33.5001	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	192.0	0	SC	0	2.1633	0	33.5022	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	193.0	0	SC	0	2.1622	0	33.5025	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	194.0	0	SC	0	2.1606	0	33.5028	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	195.0	0	SC	0	2.1647	0	33.5065	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	196.0	0	SC	0	2.1831	0	33.5127	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	197.0	0	SC	0	2.1897	0	33.5141	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	198.0	0	SC	0	2.1956	0	33.5156	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	199.0	0	SC	0	2.2017	0	33.5169	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	200.0	0	SC	0	2.2087	0	33.5187	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	201.0	0	SC	0	2.2198	0	33.5210	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	202.0	0	SC	0	2.2268	0	33.5223	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	203.0	0	SC	0	2.2299	0	33.5232	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	204.0	0	SC	0	2.2346	0	33.5247	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	205.0	0	SC	0	2.2337	0	33.5257	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	206.0	0	SC	0	2.2336	0	33.5261	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	207.0	0	SC	0	2.2301	0	33.5257	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	208.0	0	SC	0	2.2181	0	33.5257	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	209.0	0	SC	0	2.2326	0	33.5298	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	210.0	0	SC	0	2.2546	0	33.5332	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	211.0	0	SC	0	2.2905	0	33.5382	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	212.0	0	SC	0	2.3043	0	33.5405	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	213.0	0	SC	0	2.2990	0	33.5397	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	214.0	0	SC	0	2.2837	0	33.5409	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	215.0	0	SC	0	2.2948	0	33.5433	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	216.0	0	SC	0	2.3082	0	33.5469	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	217.0	0	SC	0	2.3155	0	33.5478	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	218.0	0	SC	0	2.3104	0	33.5503	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	219.0	0	SC	0	2.3233	0	33.5571	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	220.0	0	SC	0	2.3445	0	33.5629	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	221.0	0	SC	0	2.3554	0	33.5659	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	222.0	0	SC	0	2.3609	0	33.5678	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	223.0	0	SC	0	2.3576	0	33.5690	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	224.0	0	SC	0	2.3750	0	33.5745	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	225.0	0	SC	0	2.3893	0	33.5773	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	226.0	0	SC	0	2.3897	0	33.5778	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	227.0	0	SC	0	2.3877	0	33.5782	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	228.0	0	SC	0	2.3877	0	33.5787	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	229.0	0	SC	0	2.3935	0	33.5798	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	230.0	0	SC	0	2.4132	0	33.5852	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	231.0	0	SC	0	2.4361	0	33.5900	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	232.0	0	SC	0	2.4662	0	33.5977	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	233.0	0	SC	0	2.4769	0	33.5993	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	234.0	0	SC	0	2.4798	0	33.5997	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	235.0	0	SC	0	2.4781	0	33.6003	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	236.0	0	SC	0	2.4775	0	33.6007	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	237.0	0	SC	0	2.4777	0	33.6009	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	238.0	0	SC	0	2.4792	0	33.6014	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	239.0	0	SC	0	2.4810	0	33.6022	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	240.0	0	SC	0	2.4834	0	33.6040	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	241.0	0	SC	0	2.4871	0	33.6049	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	242.0	0	SC	0	2.5033	0	33.6099	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	243.0	0	SC	0	2.5282	0	33.6156	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	244.0	0	SC	0	2.5361	0	33.6182	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	245.0	0	SC	0	2.5395	0	33.6203	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	246.0	0	SC	0	2.5513	0	33.6251	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	247.0	0	SC	0	2.5673	0	33.6292	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	248.0	0	SC	0	2.5809	0	33.6323	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	249.0	0	SC	0	2.5995	0	33.6365	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	250.0	0	SC	0	2.6061	0	33.6391	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	251.0	0	SC	0	2.6061	0	33.6413	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	252.0	0	SC	0	2.6050	0	33.6429	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	253.0	0	SC	0	2.6009	0	33.6430	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	254.0	0	SC	0	2.5981	0	33.6429	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	255.0	0	SC	0	2.6034	0	33.6440	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	256.0	0	SC	0	2.6048	0	33.6440	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	257.0	0	SC	0	2.6052	0	33.6440	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	258.0	0	SC	0	2.6134	0	33.6473	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	259.0	0	SC	0	2.6324	0	33.6547	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	260.0	0	SC	0	2.6403	0	33.6574	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	261.0	0	SC	0	2.6424	0	33.6588	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	262.0	0	SC	0	2.6456	0	33.6599	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	263.0	0	SC	0	2.6464	0	33.6601	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	264.0	0	SC	0	2.6479	0	33.6603	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	265.0	0	SC	0	2.6473	0	33.6601	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	266.0	0	SC	0	2.6576	0	33.6632	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	267.0	0	SC	0	2.6766	0	33.6687	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	268.0	0	SC	0	2.6847	0	33.6704	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	269.0	0	SC	0	2.6871	0	33.6712	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	270.0	0	SC	0	2.6965	0	33.6757	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	271.0	0	SC	0	2.7129	0	33.6823	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	272.0	0	SC	0	2.7164	0	33.6836	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	273.0	0	SC	0	2.7190	0	33.6853	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	274.0	0	SC	0	2.7242	0	33.6875	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	275.0	0	SC	0	2.7288	0	33.6890	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	276.0	0	SC	0	2.7412	0	33.6930	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	277.0	0	SC	0	2.7496	0	33.6958	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	278.0	0	SC	0	2.7404	0	33.6962	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	279.0	0	SC	0	2.7389	0	33.6963	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	280.0	0	SC	0	2.7423	0	33.6973	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	281.0	0	SC	0	2.7454	0	33.6995	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	282.0	0	SC	0	2.7844	0	33.7107	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	283.0	0	SC	0	2.8116	0	33.7154	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	284.0	0	SC	0	2.8057	0	33.7150	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	285.0	0	SC	0	2.7937	0	33.7146	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	286.0	0	SC	0	2.7916	0	33.7150	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	287.0	0	SC	0	2.7996	0	33.7196	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	288.0	0	SC	0	2.8136	0	33.7218	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	289.0	0	SC	0	2.8407	0	33.7279	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	290.0	0	SC	0	2.9173	0	33.7416	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	291.0	0	SC	0	2.9568	0	33.7446	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	292.0	0	SC	0	3.0039	0	33.7555	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	293.0	0	SC	0	3.0885	0	33.7665	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	294.0	0	SC	0	3.1523	0	33.7748	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	295.0	0	SC	0	3.2013	0	33.7834	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	296.0	0	SC	0	3.2334	0	33.7870	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	297.0	0	SC	0	3.2586	0	33.7908	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	298.0	0	SC	0	3.2779	0	33.7933	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	299.0	0	SC	0	3.2532	0	33.7911	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	300.0	0	SC	0	3.2306	0	33.7889	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	301.0	0	SC	0	3.2211	0	33.7882	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	302.0	0	SC	0	3.2191	0	33.7890	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	303.0	0	SC	0	3.2408	0	33.7959	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	304.0	0	SC	0	3.2329	0	33.7984	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	305.0	0	SC	0	3.2205	0	33.7983	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	306.0	0	SC	0	3.1546	0	33.7941	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	307.0	0	SC	0	3.1574	0	33.7973	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	308.0	0	SC	0	3.1465	0	33.7969	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	309.0	0	SC	0	3.1312	0	33.7949	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	310.0	0	SC	0	3.0695	0	33.7894	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	311.0	0	SC	0	3.0417	0	33.7893	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	312.0	0	SC	0	3.0433	0	33.7901	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	313.0	0	SC	0	3.0456	0	33.7911	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	314.0	0	SC	0	3.0590	0	33.7961	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	315.0	0	SC	0	3.0667	0	33.7986	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	316.0	0	SC	0	3.0689	0	33.7996	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	317.0	0	SC	0	3.0663	0	33.8003	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	318.0	0	SC	0	3.0645	0	33.8005	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	319.0	0	SC	0	3.0622	0	33.8006	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	320.0	0	SC	0	3.0606	0	33.8006	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	321.0	0	SC	0	3.0584	0	33.8008	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	322.0	0	SC	0	3.0620	0	33.8016	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	323.0	0	SC	0	3.0661	0	33.8029	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	324.0	0	SC	0	3.0681	0	33.8036	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	325.0	0	SC	0	3.0704	0	33.8043	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	326.0	0	SC	0	3.0752	0	33.8053	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	327.0	0	SC	0	3.0830	0	33.8075	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	328.0	0	SC	0	3.0899	0	33.8095	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	329.0	0	SC	0	3.0896	0	33.8097	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	330.0	0	SC	0	3.0781	0	33.8091	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	331.0	0	SC	0	3.0645	0	33.8095	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	332.0	0	SC	0	3.0658	0	33.8104	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	333.0	0	SC	0	3.0646	0	33.8110	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	334.0	0	SC	0	3.0654	0	33.8122	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	335.0	0	SC	0	3.0723	0	33.8133	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	336.0	0	SC	0	3.0804	0	33.8153	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	337.0	0	SC	0	3.0970	0	33.8185	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	338.0	0	SC	0	3.0874	0	33.8190	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	339.0	0	SC	0	3.0849	0	33.8213	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	340.0	0	SC	0	3.1003	0	33.8248	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	341.0	0	SC	0	3.1306	0	33.8304	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	342.0	0	SC	0	3.1372	0	33.8320	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	343.0	0	SC	0	3.1283	0	33.8326	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	344.0	0	SC	0	3.1160	0	33.8333	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	345.0	0	SC	0	3.0969	0	33.8344	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	346.0	0	SC	0	3.0802	0	33.8367	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	347.0	0	SC	0	3.0806	0	33.8406	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	348.0	0	SC	0	3.1042	0	33.8465	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	349.0	0	SC	0	3.1255	0	33.8506	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	350.0	0	SC	0	3.1201	0	33.8507	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	351.0	0	SC	0	3.1187	0	33.8506	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	352.0	0	SC	0	3.1344	0	33.8540	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	353.0	0	SC	0	3.1915	0	33.8633	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	354.0	0	SC	0	3.2314	0	33.8701	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	355.0	0	SC	0	3.2599	0	33.8751	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	356.0	0	SC	0	3.2578	0	33.8748	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	357.0	0	SC	0	3.2314	0	33.8726	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	358.0	0	SC	0	3.1808	0	33.8669	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	359.0	0	SC	0	3.1130	0	33.8614	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	360.0	0	SC	0	3.1220	0	33.8639	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	361.0	0	SC	0	3.1517	0	33.8690	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	362.0	0	SC	0	3.1802	0	33.8729	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	363.0	0	SC	0	3.1829	0	33.8737	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	364.0	0	SC	0	3.2226	0	33.8821	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	365.0	0	SC	0	3.2731	0	33.8892	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	366.0	0	SC	0	3.2796	0	33.8903	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	367.0	0	SC	0	3.2923	0	33.8928	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	368.0	0	SC	0	3.3023	0	33.8940	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	369.0	0	SC	0	3.2819	0	33.8915	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	370.0	0	SC	0	3.2359	0	33.8863	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	371.0	0	SC	0	3.2070	0	33.8848	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	372.0	0	SC	0	3.1867	0	33.8852	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	373.0	0	SC	0	3.1865	0	33.8866	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	374.0	0	SC	0	3.1853	0	33.8866	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	375.0	0	SC	0	3.1843	0	33.8868	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	376.0	0	SC	0	3.1820	0	33.8867	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	377.0	0	SC	0	3.1807	0	33.8866	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	378.0	0	SC	0	3.1794	0	33.8865	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	379.0	0	SC	0	3.1759	0	33.8864	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	380.0	0	SC	0	3.1745	0	33.8864	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	381.0	0	SC	0	3.1693	0	33.8861	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	382.0	0	SC	0	3.1653	0	33.8855	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	383.0	0	SC	0	3.1644	0	33.8853	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	384.0	0	SC	0	3.1665	0	33.8862	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	385.0	0	SC	0	3.1686	0	33.8884	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	386.0	0	SC	0	3.1583	0	33.8900	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	387.0	0	SC	0	3.1542	0	33.8920	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	388.0	0	SC	0	3.1467	0	33.8923	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	389.0	0	SC	0	3.1501	0	33.8939	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	390.0	0	SC	0	3.1591	0	33.8975	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	391.0	0	SC	0	3.1627	0	33.9007	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	392.0	0	SC	0	3.1611	0	33.9020	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	393.0	0	SC	0	3.1601	0	33.9022	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	394.0	0	SC	0	3.1586	0	33.9030	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	395.0	0	SC	0	3.1605	0	33.9039	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	396.0	0	SC	0	3.1607	0	33.9050	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	397.0	0	SC	0	3.1589	0	33.9065	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	398.0	0	SC	0	3.1575	0	33.9084	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	399.0	0	SC	0	3.1635	0	33.9128	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	400.0	0	SC	0	3.1670	0	33.9148	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	401.0	0	SC	0	3.1671	0	33.9159	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	402.0	0	SC	0	3.1669	0	33.9162	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	403.0	0	SC	0	3.1653	0	33.9162	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	404.0	0	SC	0	3.1690	0	33.9174	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	405.0	0	SC	0	3.1707	0	33.9176	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	406.0	0	SC	0	3.1723	0	33.9182	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	407.0	0	SC	0	3.1746	0	33.9189	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	408.0	0	SC	0	3.1783	0	33.9203	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	409.0	0	SC	0	3.1845	0	33.9229	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	410.0	0	SC	0	3.2133	0	33.9316	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	411.0	0	SC	0	3.2191	0	33.9335	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	412.0	0	SC	0	3.2108	0	33.9337	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	413.0	0	SC	0	3.2019	0	33.9351	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	414.0	0	SC	0	3.2045	0	33.9362	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	415.0	0	SC	0	3.2086	0	33.9376	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	416.0	0	SC	0	3.2117	0	33.9396	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	417.0	0	SC	0	3.2129	0	33.9405	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	418.0	0	SC	0	3.2156	0	33.9418	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	419.0	0	SC	0	3.2151	0	33.9427	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	420.0	0	SC	0	3.2176	0	33.9442	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	421.0	0	SC	0	3.2219	0	33.9483	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	422.0	0	SC	0	3.2229	0	33.9519	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	423.0	0	SC	0	3.2224	0	33.9525	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	424.0	0	SC	0	3.2187	0	33.9546	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	425.0	0	SC	0	3.2167	0	33.9555	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	426.0	0	SC	0	3.2129	0	33.9587	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	427.0	0	SC	0	3.2107	0	33.9602	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	428.0	0	SC	0	3.2096	0	33.9613	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	429.0	0	SC	0	3.2100	0	33.9629	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	430.0	0	SC	0	3.2097	0	33.9642	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	431.0	0	SC	0	3.2070	0	33.9665	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	432.0	0	SC	0	3.2052	0	33.9694	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	433.0	0	SC	0	3.2041	0	33.9698	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	434.0	0	SC	0	3.2007	0	33.9700	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	435.0	0	SC	0	3.1929	0	33.9718	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	436.0	0	SC	0	3.1908	0	33.9741	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	437.0	0	SC	0	3.1908	0	33.9744	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	438.0	0	SC	0	3.1921	0	33.9752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	439.0	0	SC	0	3.1938	0	33.9783	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	440.0	0	SC	0	3.1945	0	33.9799	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	441.0	0	SC	0	3.1949	0	33.9808	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	442.0	0	SC	0	3.1946	0	33.9820	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	443.0	0	SC	0	3.1942	0	33.9829	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	444.0	0	SC	0	3.1970	0	33.9875	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	445.0	0	SC	0	3.1975	0	33.9898	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	446.0	0	SC	0	3.2000	0	33.9911	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	447.0	0	SC	0	3.2009	0	33.9918	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	448.0	0	SC	0	3.2010	0	33.9926	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	449.0	0	SC	0	3.2005	0	33.9929	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	450.0	0	SC	0	3.2015	0	33.9933	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	451.0	0	SC	0	3.2031	0	33.9951	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	452.0	0	SC	0	3.2065	0	33.9978	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	453.0	0	SC	0	3.2139	0	34.0005	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	454.0	0	SC	0	3.2123	0	34.0030	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	455.0	0	SC	0	3.2099	0	34.0043	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	456.0	0	SC	0	3.2097	0	34.0053	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	457.0	0	SC	0	3.2097	0	34.0061	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	458.0	0	SC	0	3.2094	0	34.0062	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	459.0	0	SC	0	3.2088	0	34.0064	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	460.0	0	SC	0	3.2067	0	34.0070	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	461.0	0	SC	0	3.2052	0	34.0075	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	462.0	0	SC	0	3.2050	0	34.0083	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	463.0	0	SC	0	3.2052	0	34.0088	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	464.0	0	SC	0	3.2052	0	34.0093	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	465.0	0	SC	0	3.2041	0	34.0105	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	466.0	0	SC	0	3.2016	0	34.0137	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	467.0	0	SC	0	3.1998	0	34.0164	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	468.0	0	SC	0	3.1999	0	34.0188	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	469.0	0	SC	0	3.2059	0	34.0225	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	470.0	0	SC	0	3.2285	0	34.0281	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	471.0	0	SC	0	3.2317	0	34.0296	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	472.0	0	SC	0	3.2306	0	34.0315	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	473.0	0	SC	0	3.2322	0	34.0332	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	474.0	0	SC	0	3.2331	0	34.0349	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	475.0	0	SC	0	3.2341	0	34.0359	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	476.0	0	SC	0	3.2352	0	34.0364	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	477.0	0	SC	0	3.2352	0	34.0376	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	478.0	0	SC	0	3.2362	0	34.0396	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	479.0	0	SC	0	3.2268	0	34.0424	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	480.0	0	SC	0	3.2472	0	34.0485	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	481.0	0	SC	0	3.2184	0	34.0461	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	482.0	0	SC	0	3.2150	0	34.0454	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	483.0	0	SC	0	3.2116	0	34.0453	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	484.0	0	SC	0	3.2033	0	34.0443	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	485.0	0	SC	0	3.2005	0	34.0453	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	486.0	0	SC	0	3.2151	0	34.0512	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	487.0	0	SC	0	3.2226	0	34.0565	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	488.0	0	SC	0	3.2233	0	34.0589	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	489.0	0	SC	0	3.2226	0	34.0602	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	490.0	0	SC	0	3.2260	0	34.0608	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	491.0	0	SC	0	3.2322	0	34.0644	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	492.0	0	SC	0	3.2363	0	34.0683	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	493.0	0	SC	0	3.2377	0	34.0715	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	494.0	0	SC	0	3.2383	0	34.0740	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	495.0	0	SC	0	3.2371	0	34.0745	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	496.0	0	SC	0	3.2370	0	34.0748	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	497.0	0	SC	0	3.2370	0	34.0752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	498.0	0	SC	0	3.2367	0	34.0762	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	499.0	0	SC	0	3.2496	0	34.0812	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	500.0	0	SC	0	3.2560	0	34.0835	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	501.0	0	SC	0	3.2563	0	34.0845	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	502.0	0	SC	0	3.2583	0	34.0854	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	503.0	0	SC	0	3.2628	0	34.0874	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	504.0	0	SC	0	3.2733	0	34.0911	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	505.0	0	SC	0	3.2848	0	34.0957	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	506.0	0	SC	0	3.2820	0	34.0964	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	507.0	0	SC	0	3.2892	0	34.0986	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	508.0	0	SC	0	3.2867	0	34.0992	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	509.0	0	SC	0	3.2801	0	34.0992	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	510.0	0	SC	0	3.2750	0	34.1001	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	511.0	0	SC	0	3.2670	0	34.1011	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	512.0	0	SC	0	3.2638	0	34.1013	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	513.0	0	SC	0	3.2586	0	34.1018	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	514.0	0	SC	0	3.2495	0	34.1032	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	515.0	0	SC	0	3.2534	0	34.1046	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	516.0	0	SC	0	3.2438	0	34.1042	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	517.0	0	SC	0	3.2169	0	34.1025	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	518.0	0	SC	0	3.2117	0	34.1026	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	519.0	0	SC	0	3.2098	0	34.1028	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	520.0	0	SC	0	3.2062	0	34.1034	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	521.0	0	SC	0	3.2053	0	34.1052	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	522.0	0	SC	0	3.2071	0	34.1064	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	523.0	0	SC	0	3.2095	0	34.1079	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	524.0	0	SC	0	3.2101	0	34.1094	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	525.0	0	SC	0	3.2089	0	34.1116	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	526.0	0	SC	0	3.2081	0	34.1120	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	527.0	0	SC	0	3.2062	0	34.1143	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	528.0	0	SC	0	3.2029	0	34.1170	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	529.0	0	SC	0	3.2030	0	34.1171	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	530.0	0	SC	0	3.2023	0	34.1178	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	531.0	0	SC	0	3.1993	0	34.1200	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	532.0	0	SC	0	3.1940	0	34.1222	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	533.0	0	SC	0	3.1940	0	34.1222	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	534.0	0	SC	0	3.1937	0	34.1223	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	535.0	0	SC	0	3.1934	0	34.1226	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	536.0	0	SC	0	3.1923	0	34.1232	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	537.0	0	SC	0	3.1912	0	34.1237	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	538.0	0	SC	0	3.1912	0	34.1238	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	539.0	0	SC	0	3.1915	0	34.1240	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	540.0	0	SC	0	3.1924	0	34.1245	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	541.0	0	SC	0	3.1924	0	34.1255	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	542.0	0	SC	0	3.1925	0	34.1258	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	543.0	0	SC	0	3.1925	0	34.1262	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	544.0	0	SC	0	3.1923	0	34.1268	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	545.0	0	SC	0	3.1921	0	34.1277	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	546.0	0	SC	0	3.1907	0	34.1290	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	547.0	0	SC	0	3.1887	0	34.1301	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	548.0	0	SC	0	3.1885	0	34.1301	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	549.0	0	SC	0	3.1886	0	34.1302	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	550.0	0	SC	0	3.1888	0	34.1310	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	551.0	0	SC	0	3.1877	0	34.1353	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	552.0	0	SC	0	3.1883	0	34.1369	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	553.0	0	SC	0	3.1879	0	34.1375	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	554.0	0	SC	0	3.1869	0	34.1388	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	555.0	0	SC	0	3.1837	0	34.1395	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	556.0	0	SC	0	3.1795	0	34.1412	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	557.0	0	SC	0	3.1773	0	34.1435	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	558.0	0	SC	0	3.1748	0	34.1445	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	559.0	0	SC	0	3.1723	0	34.1452	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	560.0	0	SC	0	3.1706	0	34.1453	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	561.0	0	SC	0	3.1702	0	34.1457	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	562.0	0	SC	0	3.1707	0	34.1460	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	563.0	0	SC	0	3.1626	0	34.1464	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	564.0	0	SC	0	3.1604	0	34.1470	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	565.0	0	SC	0	3.1591	0	34.1473	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	566.0	0	SC	0	3.1584	0	34.1473	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	567.0	0	SC	0	3.1552	0	34.1482	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	568.0	0	SC	0	3.1421	0	34.1520	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	569.0	0	SC	0	3.1348	0	34.1540	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	570.0	0	SC	0	3.1324	0	34.1546	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	571.0	0	SC	0	3.1300	0	34.1549	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	572.0	0	SC	0	3.1274	0	34.1550	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	573.0	0	SC	0	3.1196	0	34.1554	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	574.0	0	SC	0	3.1154	0	34.1559	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	575.0	0	SC	0	3.1127	0	34.1567	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	576.0	0	SC	0	3.1121	0	34.1573	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	577.0	0	SC	0	3.1111	0	34.1576	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	578.0	0	SC	0	3.1070	0	34.1587	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	579.0	0	SC	0	3.1068	0	34.1591	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	580.0	0	SC	0	3.1053	0	34.1593	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	581.0	0	SC	0	3.1013	0	34.1597	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	582.0	0	SC	0	3.0969	0	34.1599	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	583.0	0	SC	0	3.0919	0	34.1603	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	584.0	0	SC	0	3.0891	0	34.1609	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	585.0	0	SC	0	3.0842	0	34.1617	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	586.0	0	SC	0	3.0826	0	34.1619	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	587.0	0	SC	0	3.0833	0	34.1626	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	588.0	0	SC	0	3.0834	0	34.1637	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	589.0	0	SC	0	3.0842	0	34.1651	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	590.0	0	SC	0	3.0805	0	34.1674	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	591.0	0	SC	0	3.0785	0	34.1681	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	592.0	0	SC	0	3.0756	0	34.1698	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	593.0	0	SC	0	3.0717	0	34.1704	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	594.0	0	SC	0	3.0715	0	34.1719	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	595.0	0	SC	0	3.0712	0	34.1731	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	596.0	0	SC	0	3.0710	0	34.1733	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	597.0	0	SC	0	3.0702	0	34.1745	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	598.0	0	SC	0	3.0689	0	34.1751	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	599.0	0	SC	0	3.0686	0	34.1754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	600.0	0	SC	0	3.0683	0	34.1756	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	601.0	0	SC	0	3.0678	0	34.1756	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	602.0	0	SC	0	3.0677	0	34.1761	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	603.0	0	SC	0	3.0677	0	34.1764	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	604.0	0	SC	0	3.0677	0	34.1774	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	605.0	0	SC	0	3.0678	0	34.1777	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	606.0	0	SC	0	3.0687	0	34.1783	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	607.0	0	SC	0	3.0741	0	34.1811	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	608.0	0	SC	0	3.0797	0	34.1847	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	609.0	0	SC	0	3.0868	0	34.1876	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	610.0	0	SC	0	3.1665	0	34.2012	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	611.0	0	SC	0	3.1506	0	34.2007	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	612.0	0	SC	0	3.1414	0	34.2016	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	613.0	0	SC	0	3.1360	0	34.2010	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	614.0	0	SC	0	3.1340	0	34.2012	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	615.0	0	SC	0	3.1387	0	34.2021	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	616.0	0	SC	0	3.1479	0	34.2038	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	617.0	0	SC	0	3.1531	0	34.2047	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	618.0	0	SC	0	3.1344	0	34.2055	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	619.0	0	SC	0	3.1341	0	34.2061	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	620.0	0	SC	0	3.1364	0	34.2064	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	621.0	0	SC	0	3.1361	0	34.2066	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	622.0	0	SC	0	3.1364	0	34.2065	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	623.0	0	SC	0	3.1359	0	34.2083	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	624.0	0	SC	0	3.1336	0	34.2100	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	625.0	0	SC	0	3.1302	0	34.2100	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	626.0	0	SC	0	3.1215	0	34.2096	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	627.0	0	SC	0	3.1051	0	34.2085	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	628.0	0	SC	0	3.1044	0	34.2082	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	629.0	0	SC	0	3.0749	0	34.2064	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	630.0	0	SC	0	3.0776	0	34.2107	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	631.0	0	SC	0	3.0875	0	34.2129	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	632.0	0	SC	0	3.1003	0	34.2151	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	633.0	0	SC	0	3.1046	0	34.2159	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	634.0	0	SC	0	3.1036	0	34.2158	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	635.0	0	SC	0	3.1041	0	34.2160	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	636.0	0	SC	0	3.0994	0	34.2155	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	637.0	0	SC	0	3.0970	0	34.2154	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	638.0	0	SC	0	3.0907	0	34.2146	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	639.0	0	SC	0	3.0849	0	34.2140	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	640.0	0	SC	0	3.0708	0	34.2128	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	641.0	0	SC	0	3.0590	0	34.2124	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	642.0	0	SC	0	3.0573	0	34.2124	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	643.0	0	SC	0	3.0544	0	34.2122	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	644.0	0	SC	0	3.0515	0	34.2136	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	645.0	0	SC	0	3.0643	0	34.2165	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	646.0	0	SC	0	3.0658	0	34.2169	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	647.0	0	SC	0	3.0702	0	34.2181	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	648.0	0	SC	0	3.0821	0	34.2214	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	649.0	0	SC	0	3.0753	0	34.2217	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	650.0	0	SC	0	3.0244	0	34.2175	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	651.0	0	SC	0	3.0109	0	34.2166	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	652.0	0	SC	0	3.0087	0	34.2168	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	653.0	0	SC	0	3.0100	0	34.2172	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	654.0	0	SC	0	3.0095	0	34.2173	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	655.0	0	SC	0	3.0103	0	34.2190	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	656.0	0	SC	0	3.0071	0	34.2202	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	657.0	0	SC	0	3.0020	0	34.2212	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	658.0	0	SC	0	3.0052	0	34.2236	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	659.0	0	SC	0	3.0076	0	34.2244	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	660.0	0	SC	0	3.0080	0	34.2248	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	661.0	0	SC	0	3.0091	0	34.2254	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	662.0	0	SC	0	3.0081	0	34.2275	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	663.0	0	SC	0	2.9988	0	34.2272	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	664.0	0	SC	0	2.9903	0	34.2279	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	665.0	0	SC	0	2.9896	0	34.2291	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	666.0	0	SC	0	2.9889	0	34.2307	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	667.0	0	SC	0	2.9874	0	34.2337	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	668.0	0	SC	0	2.9862	0	34.2359	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	669.0	0	SC	0	2.9866	0	34.2373	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	670.0	0	SC	0	2.9881	0	34.2384	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	671.0	0	SC	0	2.9889	0	34.2389	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	672.0	0	SC	0	2.9904	0	34.2398	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	673.0	0	SC	0	2.9908	0	34.2410	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	674.0	0	SC	0	2.9941	0	34.2440	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	675.0	0	SC	0	2.9952	0	34.2451	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	676.0	0	SC	0	2.9942	0	34.2459	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	677.0	0	SC	0	2.9851	0	34.2458	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	678.0	0	SC	0	2.9820	0	34.2457	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	679.0	0	SC	0	2.9708	0	34.2458	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	680.0	0	SC	0	2.9675	0	34.2461	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	681.0	0	SC	0	2.9673	0	34.2466	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	682.0	0	SC	0	2.9678	0	34.2476	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	683.0	0	SC	0	2.9687	0	34.2483	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	684.0	0	SC	0	2.9694	0	34.2495	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	685.0	0	SC	0	2.9680	0	34.2513	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	686.0	0	SC	0	2.9691	0	34.2532	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	687.0	0	SC	0	2.9706	0	34.2546	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	688.0	0	SC	0	2.9708	0	34.2546	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	689.0	0	SC	0	2.9712	0	34.2554	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	690.0	0	SC	0	2.9714	0	34.2557	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	691.0	0	SC	0	2.9721	0	34.2566	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	692.0	0	SC	0	2.9717	0	34.2578	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	693.0	0	SC	0	2.9708	0	34.2588	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	694.0	0	SC	0	2.9704	0	34.2593	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	695.0	0	SC	0	2.9700	0	34.2597	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	696.0	0	SC	0	2.9693	0	34.2600	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	697.0	0	SC	0	2.9676	0	34.2608	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	698.0	0	SC	0	2.9637	0	34.2617	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	699.0	0	SC	0	2.9597	0	34.2632	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	700.0	0	SC	0	2.9601	0	34.2653	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	701.0	0	SC	0	2.9670	0	34.2679	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	702.0	0	SC	0	2.9702	0	34.2709	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	703.0	0	SC	0	2.9651	0	34.2721	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	704.0	0	SC	0	2.9540	0	34.2742	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	705.0	0	SC	0	2.9515	0	34.2752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	706.0	0	SC	0	2.9491	0	34.2771	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	707.0	0	SC	0	2.9481	0	34.2789	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	708.0	0	SC	0	2.9477	0	34.2802	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	709.0	0	SC	0	2.9471	0	34.2807	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	710.0	0	SC	0	2.9456	0	34.2819	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	711.0	0	SC	0	2.9441	0	34.2834	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	712.0	0	SC	0	2.9439	0	34.2838	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	713.0	0	SC	0	2.9429	0	34.2860	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	714.0	0	SC	0	2.9420	0	34.2890	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	715.0	0	SC	0	2.9418	0	34.2894	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	716.0	0	SC	0	2.9397	0	34.2904	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	717.0	0	SC	0	2.9352	0	34.2920	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	718.0	0	SC	0	2.9338	0	34.2922	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	719.0	0	SC	0	2.9313	0	34.2929	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	720.0	0	SC	0	2.9289	0	34.2932	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	721.0	0	SC	0	2.9273	0	34.2934	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	722.0	0	SC	0	2.9246	0	34.2937	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	723.0	0	SC	0	2.9205	0	34.2944	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	724.0	0	SC	0	2.9178	0	34.2951	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	725.0	0	SC	0	2.9178	0	34.2954	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	726.0	0	SC	0	2.9174	0	34.2966	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	727.0	0	SC	0	2.9147	0	34.2975	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	728.0	0	SC	0	2.9129	0	34.2977	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	729.0	0	SC	0	2.9109	0	34.2982	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	730.0	0	SC	0	2.9092	0	34.2985	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	731.0	0	SC	0	2.9035	0	34.3000	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	732.0	0	SC	0	2.9005	0	34.3010	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	733.0	0	SC	0	2.8991	0	34.3014	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	734.0	0	SC	0	2.8978	0	34.3016	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	735.0	0	SC	0	2.8972	0	34.3019	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	736.0	0	SC	0	2.8949	0	34.3026	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	737.0	0	SC	0	2.8928	0	34.3031	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	738.0	0	SC	0	2.8897	0	34.3038	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	739.0	0	SC	0	2.8887	0	34.3041	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	740.0	0	SC	0	2.8871	0	34.3045	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	741.0	0	SC	0	2.8860	0	34.3050	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	742.0	0	SC	0	2.8843	0	34.3053	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	743.0	0	SC	0	2.8827	0	34.3056	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	744.0	0	SC	0	2.8813	0	34.3060	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	745.0	0	SC	0	2.8811	0	34.3058	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	746.0	0	SC	0	2.8810	0	34.3058	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	747.0	0	SC	0	2.8804	0	34.3061	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	748.0	0	SC	0	2.8795	0	34.3063	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	749.0	0	SC	0	2.8744	0	34.3081	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	750.0	0	SC	0	2.8736	0	34.3083	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	751.0	0	SC	0	2.8733	0	34.3084	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	752.0	0	SC	0	2.8705	0	34.3093	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	753.0	0	SC	0	2.8692	0	34.3095	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	754.0	0	SC	0	2.8660	0	34.3103	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	755.0	0	SC	0	2.8643	0	34.3108	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	756.0	0	SC	0	2.8635	0	34.3110	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	757.0	0	SC	0	2.8589	0	34.3129	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	758.0	0	SC	0	2.8573	0	34.3137	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	759.0	0	SC	0	2.8574	0	34.3137	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	760.0	0	SC	0	2.8554	0	34.3144	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	761.0	0	SC	0	2.8529	0	34.3153	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	762.0	0	SC	0	2.8527	0	34.3155	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	763.0	0	SC	0	2.8530	0	34.3155	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	764.0	0	SC	0	2.8524	0	34.3157	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	765.0	0	SC	0	2.8511	0	34.3165	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	766.0	0	SC	0	2.8494	0	34.3179	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	767.0	0	SC	0	2.8489	0	34.3185	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	768.0	0	SC	0	2.8480	0	34.3194	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	769.0	0	SC	0	2.8467	0	34.3210	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	770.0	0	SC	0	2.8475	0	34.3228	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	771.0	0	SC	0	2.8417	0	34.3232	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	772.0	0	SC	0	2.8347	0	34.3251	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	773.0	0	SC	0	2.8349	0	34.3251	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	774.0	0	SC	0	2.8347	0	34.3251	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	775.0	0	SC	0	2.8342	0	34.3268	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	776.0	0	SC	0	2.8350	0	34.3278	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	777.0	0	SC	0	2.8349	0	34.3286	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	778.0	0	SC	0	2.8339	0	34.3293	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	779.0	0	SC	0	2.8325	0	34.3302	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	780.0	0	SC	0	2.8318	0	34.3307	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	781.0	0	SC	0	2.8315	0	34.3311	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	782.0	0	SC	0	2.8313	0	34.3315	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	783.0	0	SC	0	2.8311	0	34.3316	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	784.0	0	SC	0	2.8308	0	34.3320	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	785.0	0	SC	0	2.8291	0	34.3329	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	786.0	0	SC	0	2.8275	0	34.3337	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	787.0	0	SC	0	2.8269	0	34.3349	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	788.0	0	SC	0	2.8242	0	34.3356	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	789.0	0	SC	0	2.8235	0	34.3359	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	790.0	0	SC	0	2.8215	0	34.3360	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	791.0	0	SC	0	2.8184	0	34.3360	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	792.0	0	SC	0	2.8176	0	34.3361	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	793.0	0	SC	0	2.8173	0	34.3360	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	794.0	0	SC	0	2.8178	0	34.3360	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	795.0	0	SC	0	2.8177	0	34.3367	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	796.0	0	SC	0	2.8161	0	34.3374	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	797.0	0	SC	0	2.8108	0	34.3375	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	798.0	0	SC	0	2.8085	0	34.3377	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	799.0	0	SC	0	2.8086	0	34.3381	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	800.0	0	SC	0	2.8065	0	34.3386	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	801.0	0	SC	0	2.8035	0	34.3393	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	802.0	0	SC	0	2.8022	0	34.3400	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	803.0	0	SC	0	2.8024	0	34.3412	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	804.0	0	SC	0	2.8036	0	34.3418	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	805.0	0	SC	0	2.8050	0	34.3422	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	806.0	0	SC	0	2.8060	0	34.3424	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	807.0	0	SC	0	2.8075	0	34.3427	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	808.0	0	SC	0	2.8090	0	34.3427	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	809.0	0	SC	0	2.8090	0	34.3430	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	810.0	0	SC	0	2.8089	0	34.3431	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	811.0	0	SC	0	2.8074	0	34.3435	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	812.0	0	SC	0	2.8043	0	34.3441	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	813.0	0	SC	0	2.8026	0	34.3441	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	814.0	0	SC	0	2.8001	0	34.3442	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	815.0	0	SC	0	2.7981	0	34.3444	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	816.0	0	SC	0	2.7968	0	34.3444	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	817.0	0	SC	0	2.7949	0	34.3449	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	818.0	0	SC	0	2.7947	0	34.3451	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	819.0	0	SC	0	2.7948	0	34.3451	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	820.0	0	SC	0	2.7947	0	34.3454	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	821.0	0	SC	0	2.7944	0	34.3456	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	822.0	0	SC	0	2.7942	0	34.3459	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	823.0	0	SC	0	2.7941	0	34.3461	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	824.0	0	SC	0	2.7879	0	34.3488	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	825.0	0	SC	0	2.7841	0	34.3501	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	826.0	0	SC	0	2.7817	0	34.3507	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	827.0	0	SC	0	2.7802	0	34.3509	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	828.0	0	SC	0	2.7780	0	34.3513	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	829.0	0	SC	0	2.7758	0	34.3517	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	830.0	0	SC	0	2.7754	0	34.3518	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	831.0	0	SC	0	2.7753	0	34.3519	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	832.0	0	SC	0	2.7751	0	34.3519	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	833.0	0	SC	0	2.7744	0	34.3523	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	834.0	0	SC	0	2.7731	0	34.3527	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	835.0	0	SC	0	2.7730	0	34.3527	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	836.0	0	SC	0	2.7725	0	34.3528	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	837.0	0	SC	0	2.7714	0	34.3530	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	838.0	0	SC	0	2.7657	0	34.3545	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	839.0	0	SC	0	2.7622	0	34.3556	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	840.0	0	SC	0	2.7587	0	34.3567	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	841.0	0	SC	0	2.7532	0	34.3584	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	842.0	0	SC	0	2.7511	0	34.3590	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	843.0	0	SC	0	2.7507	0	34.3591	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	844.0	0	SC	0	2.7509	0	34.3590	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	845.0	0	SC	0	2.7502	0	34.3594	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	846.0	0	SC	0	2.7499	0	34.3596	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	847.0	0	SC	0	2.7495	0	34.3596	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	848.0	0	SC	0	2.7482	0	34.3601	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	849.0	0	SC	0	2.7467	0	34.3606	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	850.0	0	SC	0	2.7455	0	34.3610	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	851.0	0	SC	0	2.7446	0	34.3613	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	852.0	0	SC	0	2.7423	0	34.3619	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	853.0	0	SC	0	2.7389	0	34.3626	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	854.0	0	SC	0	2.7379	0	34.3629	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	855.0	0	SC	0	2.7378	0	34.3631	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	856.0	0	SC	0	2.7374	0	34.3633	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	857.0	0	SC	0	2.7366	0	34.3636	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	858.0	0	SC	0	2.7341	0	34.3648	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	859.0	0	SC	0	2.7323	0	34.3653	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	860.0	0	SC	0	2.7296	0	34.3663	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	861.0	0	SC	0	2.7266	0	34.3673	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	862.0	0	SC	0	2.7251	0	34.3677	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	863.0	0	SC	0	2.7248	0	34.3681	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	864.0	0	SC	0	2.7242	0	34.3686	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	865.0	0	SC	0	2.7230	0	34.3690	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	866.0	0	SC	0	2.7221	0	34.3694	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	867.0	0	SC	0	2.7193	0	34.3705	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	868.0	0	SC	0	2.7181	0	34.3713	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	869.0	0	SC	0	2.7174	0	34.3718	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	870.0	0	SC	0	2.7155	0	34.3724	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	871.0	0	SC	0	2.7140	0	34.3730	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	872.0	0	SC	0	2.7134	0	34.3733	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	873.0	0	SC	0	2.7112	0	34.3742	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	874.0	0	SC	0	2.7086	0	34.3750	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	875.0	0	SC	0	2.7082	0	34.3751	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	876.0	0	SC	0	2.7082	0	34.3752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	877.0	0	SC	0	2.7079	0	34.3753	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	878.0	0	SC	0	2.7072	0	34.3755	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	879.0	0	SC	0	2.7052	0	34.3760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	880.0	0	SC	0	2.7045	0	34.3762	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	881.0	0	SC	0	2.7035	0	34.3765	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	882.0	0	SC	0	2.7018	0	34.3771	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	883.0	0	SC	0	2.6993	0	34.3777	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	884.0	0	SC	0	2.6971	0	34.3783	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	885.0	0	SC	0	2.6960	0	34.3787	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	886.0	0	SC	0	2.6954	0	34.3788	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	887.0	0	SC	0	2.6944	0	34.3791	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	888.0	0	SC	0	2.6938	0	34.3792	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	889.0	0	SC	0	2.6938	0	34.3793	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	890.0	0	SC	0	2.6936	0	34.3793	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	891.0	0	SC	0	2.6932	0	34.3793	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	892.0	0	SC	0	2.6927	0	34.3797	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	893.0	0	SC	0	2.6919	0	34.3799	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	894.0	0	SC	0	2.6903	0	34.3802	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	895.0	0	SC	0	2.6885	0	34.3807	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	896.0	0	SC	0	2.6880	0	34.3806	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	897.0	0	SC	0	2.6824	0	34.3823	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	898.0	0	SC	0	2.6782	0	34.3837	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	899.0	0	SC	0	2.6771	0	34.3840	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	900.0	0	SC	0	2.6762	0	34.3843	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	901.0	0	SC	0	2.6759	0	34.3845	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	902.0	0	SC	0	2.6754	0	34.3847	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	903.0	0	SC	0	2.6751	0	34.3849	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	904.0	0	SC	0	2.6749	0	34.3848	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	905.0	0	SC	0	2.6743	0	34.3852	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	906.0	0	SC	0	2.6743	0	34.3851	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	907.0	0	SC	0	2.6742	0	34.3852	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	908.0	0	SC	0	2.6743	0	34.3851	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	909.0	0	SC	0	2.6743	0	34.3852	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	910.0	0	SC	0	2.6736	0	34.3855	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	911.0	0	SC	0	2.6719	0	34.3859	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	912.0	0	SC	0	2.6710	0	34.3860	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	913.0	0	SC	0	2.6635	0	34.3883	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	914.0	0	SC	0	2.6588	0	34.3893	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	915.0	0	SC	0	2.6561	0	34.3899	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	916.0	0	SC	0	2.6503	0	34.3915	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	917.0	0	SC	0	2.6435	0	34.3936	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	918.0	0	SC	0	2.6418	0	34.3942	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	919.0	0	SC	0	2.6412	0	34.3943	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	920.0	0	SC	0	2.6405	0	34.3947	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	921.0	0	SC	0	2.6399	0	34.3949	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	922.0	0	SC	0	2.6392	0	34.3951	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	923.0	0	SC	0	2.6383	0	34.3954	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	924.0	0	SC	0	2.6376	0	34.3956	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	925.0	0	SC	0	2.6365	0	34.3959	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	926.0	0	SC	0	2.6361	0	34.3960	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	927.0	0	SC	0	2.6355	0	34.3964	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	928.0	0	SC	0	2.6346	0	34.3967	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	929.0	0	SC	0	2.6333	0	34.3971	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	930.0	0	SC	0	2.6317	0	34.3979	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	931.0	0	SC	0	2.6300	0	34.3986	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	932.0	0	SC	0	2.6285	0	34.3992	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	933.0	0	SC	0	2.6270	0	34.3996	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	934.0	0	SC	0	2.6256	0	34.4000	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	935.0	0	SC	0	2.6195	0	34.4016	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	936.0	0	SC	0	2.6165	0	34.4027	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	937.0	0	SC	0	2.6157	0	34.4029	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	938.0	0	SC	0	2.6151	0	34.4032	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	939.0	0	SC	0	2.6142	0	34.4035	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	940.0	0	SC	0	2.6122	0	34.4042	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	941.0	0	SC	0	2.6109	0	34.4049	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	942.0	0	SC	0	2.6103	0	34.4050	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	943.0	0	SC	0	2.6099	0	34.4052	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	944.0	0	SC	0	2.6098	0	34.4051	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	945.0	0	SC	0	2.6089	0	34.4055	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	946.0	0	SC	0	2.6082	0	34.4060	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	947.0	0	SC	0	2.6048	0	34.4074	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	948.0	0	SC	0	2.6021	0	34.4081	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	949.0	0	SC	0	2.5990	0	34.4090	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	950.0	0	SC	0	2.5974	0	34.4096	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	951.0	0	SC	0	2.5969	0	34.4097	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	952.0	0	SC	0	2.5965	0	34.4099	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	953.0	0	SC	0	2.5964	0	34.4097	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	954.0	0	SC	0	2.5965	0	34.4097	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	955.0	0	SC	0	2.5962	0	34.4099	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	956.0	0	SC	0	2.5950	0	34.4104	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	957.0	0	SC	0	2.5945	0	34.4105	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	958.0	0	SC	0	2.5929	0	34.4112	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	959.0	0	SC	0	2.5934	0	34.4129	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	960.0	0	SC	0	2.5977	0	34.4146	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	961.0	0	SC	0	2.5968	0	34.4158	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	962.0	0	SC	0	2.5880	0	34.4163	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	963.0	0	SC	0	2.5810	0	34.4170	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	964.0	0	SC	0	2.5771	0	34.4174	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	965.0	0	SC	0	2.5708	0	34.4179	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	966.0	0	SC	0	2.5650	0	34.4192	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	967.0	0	SC	0	2.5631	0	34.4197	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	968.0	0	SC	0	2.5631	0	34.4201	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	969.0	0	SC	0	2.5630	0	34.4204	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	970.0	0	SC	0	2.5601	0	34.4211	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	971.0	0	SC	0	2.5530	0	34.4226	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	972.0	0	SC	0	2.5465	0	34.4241	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	973.0	0	SC	0	2.5450	0	34.4246	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	974.0	0	SC	0	2.5439	0	34.4251	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	975.0	0	SC	0	2.5432	0	34.4257	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	976.0	0	SC	0	2.5427	0	34.4260	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	977.0	0	SC	0	2.5422	0	34.4263	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	978.0	0	SC	0	2.5417	0	34.4263	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	979.0	0	SC	0	2.5413	0	34.4265	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	980.0	0	SC	0	2.5412	0	34.4265	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	981.0	0	SC	0	2.5412	0	34.4266	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	982.0	0	SC	0	2.5399	0	34.4271	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	983.0	0	SC	0	2.5391	0	34.4274	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	984.0	0	SC	0	2.5384	0	34.4275	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	985.0	0	SC	0	2.5382	0	34.4276	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	986.0	0	SC	0	2.5380	0	34.4277	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	987.0	0	SC	0	2.5368	0	34.4278	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	988.0	0	SC	0	2.5345	0	34.4286	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	989.0	0	SC	0	2.5326	0	34.4293	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	990.0	0	SC	0	2.5307	0	34.4302	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	991.0	0	SC	0	2.5295	0	34.4308	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	992.0	0	SC	0	2.5286	0	34.4311	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	993.0	0	SC	0	2.5273	0	34.4315	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	994.0	0	SC	0	2.5246	0	34.4319	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	995.0	0	SC	0	2.5199	0	34.4332	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	996.0	0	SC	0	2.5202	0	34.4333	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	997.0	0	SC	0	2.5204	0	34.4336	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	998.0	0	SC	0	2.5204	0	34.4341	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	999.0	0	SC	0	2.5200	0	34.4345	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1000.0	0	SC	0	2.5196	0	34.4349	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1001.0	0	SC	0	2.5196	0	34.4351	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1002.0	0	SC	0	2.5195	0	34.4354	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1003.0	0	SC	0	2.5194	0	34.4356	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1004.0	0	SC	0	2.5195	0	34.4358	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1005.0	0	SC	0	2.5195	0	34.4362	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1006.0	0	SC	0	2.5189	0	34.4365	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1007.0	0	SC	0	2.5180	0	34.4373	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1008.0	0	SC	0	2.5163	0	34.4381	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1009.0	0	SC	0	2.5128	0	34.4395	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1010.0	0	SC	0	2.5118	0	34.4397	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1011.0	0	SC	0	2.5107	0	34.4399	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1012.0	0	SC	0	2.5078	0	34.4403	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1013.0	0	SC	0	2.5080	0	34.4403	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1014.0	0	SC	0	2.5086	0	34.4414	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1015.0	0	SC	0	2.5066	0	34.4418	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1016.0	0	SC	0	2.5039	0	34.4427	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1017.0	0	SC	0	2.5028	0	34.4430	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1018.0	0	SC	0	2.4998	0	34.4440	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1019.0	0	SC	0	2.4977	0	34.4443	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1020.0	0	SC	0	2.4953	0	34.4443	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1021.0	0	SC	0	2.4918	0	34.4445	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1022.0	0	SC	0	2.4916	0	34.4447	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1023.0	0	SC	0	2.4908	0	34.4448	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1024.0	0	SC	0	2.4911	0	34.4448	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1025.0	0	SC	0	2.4910	0	34.4448	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1026.0	0	SC	0	2.4905	0	34.4448	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1027.0	0	SC	0	2.4886	0	34.4450	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1028.0	0	SC	0	2.4870	0	34.4450	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1029.0	0	SC	0	2.4844	0	34.4454	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1030.0	0	SC	0	2.4836	0	34.4455	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1031.0	0	SC	0	2.4821	0	34.4457	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1032.0	0	SC	0	2.4804	0	34.4458	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1033.0	0	SC	0	2.4769	0	34.4463	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1034.0	0	SC	0	2.4736	0	34.4471	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1035.0	0	SC	0	2.4720	0	34.4474	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1036.0	0	SC	0	2.4703	0	34.4478	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1037.0	0	SC	0	2.4694	0	34.4480	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1038.0	0	SC	0	2.4691	0	34.4480	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1039.0	0	SC	0	2.4686	0	34.4482	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1040.0	0	SC	0	2.4681	0	34.4483	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1041.0	0	SC	0	2.4652	0	34.4489	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1042.0	0	SC	0	2.4585	0	34.4499	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1043.0	0	SC	0	2.4540	0	34.4504	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1044.0	0	SC	0	2.4530	0	34.4505	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1045.0	0	SC	0	2.4511	0	34.4509	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1046.0	0	SC	0	2.4489	0	34.4513	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1047.0	0	SC	0	2.4476	0	34.4517	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1048.0	0	SC	0	2.4464	0	34.4519	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1049.0	0	SC	0	2.4409	0	34.4528	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1050.0	0	SC	0	2.4374	0	34.4537	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1051.0	0	SC	0	2.4365	0	34.4538	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1052.0	0	SC	0	2.4358	0	34.4540	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1053.0	0	SC	0	2.4335	0	34.4547	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1054.0	0	SC	0	2.4316	0	34.4552	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1055.0	0	SC	0	2.4310	0	34.4555	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1056.0	0	SC	0	2.4291	0	34.4560	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1057.0	0	SC	0	2.4268	0	34.4565	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1058.0	0	SC	0	2.4256	0	34.4570	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1059.0	0	SC	0	2.4252	0	34.4570	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1060.0	0	SC	0	2.4246	0	34.4570	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1061.0	0	SC	0	2.4219	0	34.4580	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1062.0	0	SC	0	2.4203	0	34.4587	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1063.0	0	SC	0	2.4198	0	34.4589	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1064.0	0	SC	0	2.4200	0	34.4587	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1065.0	0	SC	0	2.4194	0	34.4592	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1066.0	0	SC	0	2.4167	0	34.4602	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1067.0	0	SC	0	2.4137	0	34.4613	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1068.0	0	SC	0	2.4126	0	34.4617	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1069.0	0	SC	0	2.4099	0	34.4625	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1070.0	0	SC	0	2.4090	0	34.4629	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1071.0	0	SC	0	2.4079	0	34.4634	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1072.0	0	SC	0	2.4078	0	34.4635	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1073.0	0	SC	0	2.4074	0	34.4635	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1074.0	0	SC	0	2.4065	0	34.4639	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1075.0	0	SC	0	2.4057	0	34.4641	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1076.0	0	SC	0	2.4051	0	34.4642	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1077.0	0	SC	0	2.4049	0	34.4641	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1078.0	0	SC	0	2.4047	0	34.4645	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1079.0	0	SC	0	2.4038	0	34.4647	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1080.0	0	SC	0	2.4026	0	34.4651	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1081.0	0	SC	0	2.4008	0	34.4656	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1082.0	0	SC	0	2.3957	0	34.4674	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1083.0	0	SC	0	2.3971	0	34.4669	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1084.0	0	SC	0	2.3964	0	34.4669	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1085.0	0	SC	0	2.3945	0	34.4674	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1086.0	0	SC	0	2.3909	0	34.4686	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1087.0	0	SC	0	2.3876	0	34.4694	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1088.0	0	SC	0	2.3846	0	34.4705	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1089.0	0	SC	0	2.3840	0	34.4706	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1090.0	0	SC	0	2.3838	0	34.4707	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1091.0	0	SC	0	2.3836	0	34.4707	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1092.0	0	SC	0	2.3825	0	34.4712	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1093.0	0	SC	0	2.3821	0	34.4714	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1094.0	0	SC	0	2.3817	0	34.4714	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1095.0	0	SC	0	2.3817	0	34.4715	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1096.0	0	SC	0	2.3817	0	34.4714	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1097.0	0	SC	0	2.3817	0	34.4714	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1098.0	0	SC	0	2.3813	0	34.4715	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1099.0	0	SC	0	2.3800	0	34.4720	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1100.0	0	SC	0	2.3773	0	34.4726	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1101.0	0	SC	0	2.3751	0	34.4732	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1102.0	0	SC	0	2.3736	0	34.4739	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1103.0	0	SC	0	2.3727	0	34.4742	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1104.0	0	SC	0	2.3714	0	34.4744	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1105.0	0	SC	0	2.3708	0	34.4746	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1106.0	0	SC	0	2.3704	0	34.4746	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1107.0	0	SC	0	2.3701	0	34.4749	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1108.0	0	SC	0	2.3698	0	34.4752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1109.0	0	SC	0	2.3693	0	34.4754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1110.0	0	SC	0	2.3690	0	34.4756	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1111.0	0	SC	0	2.3685	0	34.4757	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1112.0	0	SC	0	2.3680	0	34.4758	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1113.0	0	SC	0	2.3674	0	34.4759	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1114.0	0	SC	0	2.3645	0	34.4768	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1115.0	0	SC	0	2.3643	0	34.4767	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1116.0	0	SC	0	2.3636	0	34.4769	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1117.0	0	SC	0	2.3634	0	34.4769	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1118.0	0	SC	0	2.3630	0	34.4772	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1119.0	0	SC	0	2.3626	0	34.4772	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1120.0	0	SC	0	2.3611	0	34.4777	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1121.0	0	SC	0	2.3596	0	34.4782	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1122.0	0	SC	0	2.3591	0	34.4783	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1123.0	0	SC	0	2.3589	0	34.4783	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1124.0	0	SC	0	2.3571	0	34.4788	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1125.0	0	SC	0	2.3560	0	34.4791	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1126.0	0	SC	0	2.3550	0	34.4794	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1127.0	0	SC	0	2.3546	0	34.4795	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1128.0	0	SC	0	2.3548	0	34.4794	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1129.0	0	SC	0	2.3546	0	34.4796	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1130.0	0	SC	0	2.3534	0	34.4798	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1131.0	0	SC	0	2.3524	0	34.4802	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1132.0	0	SC	0	2.3489	0	34.4811	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1133.0	0	SC	0	2.3451	0	34.4823	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1134.0	0	SC	0	2.3445	0	34.4823	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1135.0	0	SC	0	2.3449	0	34.4822	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1136.0	0	SC	0	2.3460	0	34.4821	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1137.0	0	SC	0	2.3453	0	34.4823	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1138.0	0	SC	0	2.3447	0	34.4824	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1139.0	0	SC	0	2.3446	0	34.4826	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1140.0	0	SC	0	2.3449	0	34.4824	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1141.0	0	SC	0	2.3451	0	34.4825	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1142.0	0	SC	0	2.3449	0	34.4825	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1143.0	0	SC	0	2.3448	0	34.4826	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1144.0	0	SC	0	2.3444	0	34.4829	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1145.0	0	SC	0	2.3445	0	34.4828	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1146.0	0	SC	0	2.3429	0	34.4831	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1147.0	0	SC	0	2.3416	0	34.4835	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1148.0	0	SC	0	2.3400	0	34.4840	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1149.0	0	SC	0	2.3368	0	34.4849	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1150.0	0	SC	0	2.3364	0	34.4850	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1151.0	0	SC	0	2.3361	0	34.4851	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1152.0	0	SC	0	2.3357	0	34.4850	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1153.0	0	SC	0	2.3347	0	34.4854	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1154.0	0	SC	0	2.3333	0	34.4858	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1155.0	0	SC	0	2.3329	0	34.4859	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1156.0	0	SC	0	2.3326	0	34.4860	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1157.0	0	SC	0	2.3320	0	34.4861	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1158.0	0	SC	0	2.3318	0	34.4864	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1159.0	0	SC	0	2.3317	0	34.4865	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1160.0	0	SC	0	2.3312	0	34.4868	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1161.0	0	SC	0	2.3303	0	34.4870	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1162.0	0	SC	0	2.3280	0	34.4878	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1163.0	0	SC	0	2.3268	0	34.4882	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1164.0	0	SC	0	2.3241	0	34.4890	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1165.0	0	SC	0	2.3238	0	34.4891	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1166.0	0	SC	0	2.3235	0	34.4893	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1167.0	0	SC	0	2.3237	0	34.4893	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1168.0	0	SC	0	2.3236	0	34.4893	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1169.0	0	SC	0	2.3221	0	34.4899	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1170.0	0	SC	0	2.3204	0	34.4905	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1171.0	0	SC	0	2.3191	0	34.4908	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1172.0	0	SC	0	2.3167	0	34.4914	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1173.0	0	SC	0	2.3150	0	34.4919	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1174.0	0	SC	0	2.3139	0	34.4923	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1175.0	0	SC	0	2.3135	0	34.4924	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1176.0	0	SC	0	2.3127	0	34.4926	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1177.0	0	SC	0	2.3123	0	34.4928	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1178.0	0	SC	0	2.3121	0	34.4930	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1179.0	0	SC	0	2.3121	0	34.4930	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1180.0	0	SC	0	2.3119	0	34.4930	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1181.0	0	SC	0	2.3117	0	34.4931	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1182.0	0	SC	0	2.3112	0	34.4932	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1183.0	0	SC	0	2.3108	0	34.4934	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1184.0	0	SC	0	2.3103	0	34.4935	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1185.0	0	SC	0	2.3086	0	34.4941	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1186.0	0	SC	0	2.3051	0	34.4949	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1187.0	0	SC	0	2.3028	0	34.4956	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1188.0	0	SC	0	2.3017	0	34.4960	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1189.0	0	SC	0	2.3006	0	34.4961	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1190.0	0	SC	0	2.2982	0	34.4968	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1191.0	0	SC	0	2.2963	0	34.4974	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1192.0	0	SC	0	2.2961	0	34.4976	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1193.0	0	SC	0	2.2964	0	34.4974	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1194.0	0	SC	0	2.2970	0	34.4974	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1195.0	0	SC	0	2.2971	0	34.4973	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1196.0	0	SC	0	2.2963	0	34.4978	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1197.0	0	SC	0	2.2929	0	34.4988	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1198.0	0	SC	0	2.2907	0	34.4994	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1199.0	0	SC	0	2.2891	0	34.4997	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1200.0	0	SC	0	2.2876	0	34.5001	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1201.0	0	SC	0	2.2842	0	34.5009	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1202.0	0	SC	0	2.2800	0	34.5021	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1203.0	0	SC	0	2.2768	0	34.5031	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1204.0	0	SC	0	2.2768	0	34.5031	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1205.0	0	SC	0	2.2767	0	34.5031	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1206.0	0	SC	0	2.2760	0	34.5033	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1207.0	0	SC	0	2.2750	0	34.5036	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1208.0	0	SC	0	2.2748	0	34.5037	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1209.0	0	SC	0	2.2748	0	34.5037	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1210.0	0	SC	0	2.2747	0	34.5038	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1211.0	0	SC	0	2.2743	0	34.5040	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1212.0	0	SC	0	2.2743	0	34.5039	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1213.0	0	SC	0	2.2733	0	34.5042	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1214.0	0	SC	0	2.2716	0	34.5048	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1215.0	0	SC	0	2.2667	0	34.5062	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1216.0	0	SC	0	2.2645	0	34.5068	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1217.0	0	SC	0	2.2635	0	34.5072	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1218.0	0	SC	0	2.2634	0	34.5072	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1219.0	0	SC	0	2.2622	0	34.5073	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1220.0	0	SC	0	2.2610	0	34.5077	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1221.0	0	SC	0	2.2587	0	34.5085	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1222.0	0	SC	0	2.2568	0	34.5090	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1223.0	0	SC	0	2.2562	0	34.5093	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1224.0	0	SC	0	2.2559	0	34.5096	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1225.0	0	SC	0	2.2560	0	34.5095	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1226.0	0	SC	0	2.2559	0	34.5096	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1227.0	0	SC	0	2.2556	0	34.5097	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1228.0	0	SC	0	2.2559	0	34.5096	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1229.0	0	SC	0	2.2558	0	34.5097	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1230.0	0	SC	0	2.2549	0	34.5101	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1231.0	0	SC	0	2.2531	0	34.5110	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1232.0	0	SC	0	2.2533	0	34.5110	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1233.0	0	SC	0	2.2534	0	34.5111	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1234.0	0	SC	0	2.2535	0	34.5111	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1235.0	0	SC	0	2.2536	0	34.5113	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1236.0	0	SC	0	2.2535	0	34.5114	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1237.0	0	SC	0	2.2534	0	34.5113	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1238.0	0	SC	0	2.2534	0	34.5114	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1239.0	0	SC	0	2.2534	0	34.5116	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1240.0	0	SC	0	2.2533	0	34.5118	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1241.0	0	SC	0	2.2533	0	34.5117	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1242.0	0	SC	0	2.2529	0	34.5119	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1243.0	0	SC	0	2.2528	0	34.5120	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1244.0	0	SC	0	2.2521	0	34.5125	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1245.0	0	SC	0	2.2517	0	34.5127	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1246.0	0	SC	0	2.2513	0	34.5128	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1247.0	0	SC	0	2.2499	0	34.5134	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1248.0	0	SC	0	2.2486	0	34.5135	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1249.0	0	SC	0	2.2488	0	34.5137	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1250.0	0	SC	0	2.2490	0	34.5135	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1251.0	0	SC	0	2.2466	0	34.5143	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1252.0	0	SC	0	2.2435	0	34.5152	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1253.0	0	SC	0	2.2416	0	34.5156	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1254.0	0	SC	0	2.2402	0	34.5161	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1255.0	0	SC	0	2.2404	0	34.5159	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1256.0	0	SC	0	2.2405	0	34.5160	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1257.0	0	SC	0	2.2399	0	34.5161	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1258.0	0	SC	0	2.2387	0	34.5165	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1259.0	0	SC	0	2.2375	0	34.5169	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1260.0	0	SC	0	2.2351	0	34.5177	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1261.0	0	SC	0	2.2335	0	34.5182	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1262.0	0	SC	0	2.2332	0	34.5185	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1263.0	0	SC	0	2.2331	0	34.5186	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1264.0	0	SC	0	2.2328	0	34.5187	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1265.0	0	SC	0	2.2320	0	34.5188	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1266.0	0	SC	0	2.2314	0	34.5188	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1267.0	0	SC	0	2.2312	0	34.5190	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1268.0	0	SC	0	2.2313	0	34.5189	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1269.0	0	SC	0	2.2313	0	34.5189	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1270.0	0	SC	0	2.2315	0	34.5190	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1271.0	0	SC	0	2.2317	0	34.5190	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1272.0	0	SC	0	2.2314	0	34.5189	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1273.0	0	SC	0	2.2309	0	34.5190	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1274.0	0	SC	0	2.2308	0	34.5189	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1275.0	0	SC	0	2.2310	0	34.5188	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1276.0	0	SC	0	2.2314	0	34.5188	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1277.0	0	SC	0	2.2314	0	34.5189	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1278.0	0	SC	0	2.2297	0	34.5192	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1279.0	0	SC	0	2.2273	0	34.5195	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1280.0	0	SC	0	2.2258	0	34.5199	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1281.0	0	SC	0	2.2238	0	34.5201	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1282.0	0	SC	0	2.2213	0	34.5205	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1283.0	0	SC	0	2.2162	0	34.5219	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1284.0	0	SC	0	2.2136	0	34.5225	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1285.0	0	SC	0	2.2134	0	34.5227	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1286.0	0	SC	0	2.2134	0	34.5227	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1287.0	0	SC	0	2.2124	0	34.5229	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1288.0	0	SC	0	2.2117	0	34.5230	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1289.0	0	SC	0	2.2114	0	34.5232	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1290.0	0	SC	0	2.2128	0	34.5233	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1291.0	0	SC	0	2.2127	0	34.5234	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1292.0	0	SC	0	2.2130	0	34.5232	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1293.0	0	SC	0	2.2107	0	34.5242	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1294.0	0	SC	0	2.2092	0	34.5250	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1295.0	0	SC	0	2.2087	0	34.5250	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1296.0	0	SC	0	2.2080	0	34.5252	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1297.0	0	SC	0	2.2061	0	34.5257	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1298.0	0	SC	0	2.1997	0	34.5271	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1299.0	0	SC	0	2.1953	0	34.5282	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1300.0	0	SC	0	2.1947	0	34.5283	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1301.0	0	SC	0	2.1945	0	34.5285	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1302.0	0	SC	0	2.1944	0	34.5286	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1303.0	0	SC	0	2.1945	0	34.5286	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1304.0	0	SC	0	2.1937	0	34.5289	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1305.0	0	SC	0	2.1933	0	34.5290	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1306.0	0	SC	0	2.1926	0	34.5293	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1307.0	0	SC	0	2.1918	0	34.5295	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1308.0	0	SC	0	2.1906	0	34.5298	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1309.0	0	SC	0	2.1891	0	34.5302	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1310.0	0	SC	0	2.1882	0	34.5304	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1311.0	0	SC	0	2.1871	0	34.5307	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1312.0	0	SC	0	2.1856	0	34.5311	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1313.0	0	SC	0	2.1846	0	34.5312	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1314.0	0	SC	0	2.1831	0	34.5317	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1315.0	0	SC	0	2.1814	0	34.5322	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1316.0	0	SC	0	2.1810	0	34.5322	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1317.0	0	SC	0	2.1805	0	34.5324	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1318.0	0	SC	0	2.1799	0	34.5326	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1319.0	0	SC	0	2.1783	0	34.5330	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1320.0	0	SC	0	2.1754	0	34.5334	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1321.0	0	SC	0	2.1705	0	34.5345	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1322.0	0	SC	0	2.1671	0	34.5352	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1323.0	0	SC	0	2.1640	0	34.5359	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1324.0	0	SC	0	2.1617	0	34.5362	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1325.0	0	SC	0	2.1613	0	34.5363	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1326.0	0	SC	0	2.1612	0	34.5364	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1327.0	0	SC	0	2.1608	0	34.5364	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1328.0	0	SC	0	2.1592	0	34.5367	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1329.0	0	SC	0	2.1568	0	34.5372	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1330.0	0	SC	0	2.1505	0	34.5386	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1331.0	0	SC	0	2.1485	0	34.5389	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1332.0	0	SC	0	2.1456	0	34.5394	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1333.0	0	SC	0	2.1409	0	34.5404	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1334.0	0	SC	0	2.1398	0	34.5408	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1335.0	0	SC	0	2.1381	0	34.5411	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1336.0	0	SC	0	2.1356	0	34.5417	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1337.0	0	SC	0	2.1352	0	34.5417	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1338.0	0	SC	0	2.1350	0	34.5419	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1339.0	0	SC	0	2.1348	0	34.5419	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1340.0	0	SC	0	2.1335	0	34.5422	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1341.0	0	SC	0	2.1305	0	34.5426	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1342.0	0	SC	0	2.1279	0	34.5433	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1343.0	0	SC	0	2.1240	0	34.5442	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1344.0	0	SC	0	2.1222	0	34.5446	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1345.0	0	SC	0	2.1205	0	34.5450	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1346.0	0	SC	0	2.1200	0	34.5453	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1347.0	0	SC	0	2.1188	0	34.5454	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1348.0	0	SC	0	2.1162	0	34.5461	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1349.0	0	SC	0	2.1144	0	34.5466	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1350.0	0	SC	0	2.1103	0	34.5475	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1351.0	0	SC	0	2.1040	0	34.5486	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1352.0	0	SC	0	2.1016	0	34.5491	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1353.0	0	SC	0	2.1002	0	34.5496	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1354.0	0	SC	0	2.0999	0	34.5496	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1355.0	0	SC	0	2.0994	0	34.5497	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1356.0	0	SC	0	2.0955	0	34.5506	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1357.0	0	SC	0	2.0933	0	34.5511	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1358.0	0	SC	0	2.0905	0	34.5516	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1359.0	0	SC	0	2.0889	0	34.5521	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1360.0	0	SC	0	2.0884	0	34.5522	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1361.0	0	SC	0	2.0878	0	34.5525	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1362.0	0	SC	0	2.0870	0	34.5525	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1363.0	0	SC	0	2.0845	0	34.5531	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1364.0	0	SC	0	2.0821	0	34.5537	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1365.0	0	SC	0	2.0823	0	34.5536	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1366.0	0	SC	0	2.0825	0	34.5537	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1367.0	0	SC	0	2.0807	0	34.5541	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1368.0	0	SC	0	2.0803	0	34.5541	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1369.0	0	SC	0	2.0723	0	34.5559	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1370.0	0	SC	0	2.0704	0	34.5561	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1371.0	0	SC	0	2.0700	0	34.5563	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1372.0	0	SC	0	2.0696	0	34.5565	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1373.0	0	SC	0	2.0685	0	34.5566	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1374.0	0	SC	0	2.0674	0	34.5569	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1375.0	0	SC	0	2.0643	0	34.5576	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1376.0	0	SC	0	2.0615	0	34.5583	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1377.0	0	SC	0	2.0599	0	34.5587	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1378.0	0	SC	0	2.0577	0	34.5591	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1379.0	0	SC	0	2.0567	0	34.5593	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1380.0	0	SC	0	2.0562	0	34.5593	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1381.0	0	SC	0	2.0546	0	34.5596	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1382.0	0	SC	0	2.0529	0	34.5601	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1383.0	0	SC	0	2.0439	0	34.5619	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1384.0	0	SC	0	2.0396	0	34.5629	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1385.0	0	SC	0	2.0386	0	34.5632	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1386.0	0	SC	0	2.0363	0	34.5638	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1387.0	0	SC	0	2.0349	0	34.5641	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1388.0	0	SC	0	2.0306	0	34.5655	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1389.0	0	SC	0	2.0302	0	34.5662	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1390.0	0	SC	0	2.0295	0	34.5663	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1391.0	0	SC	0	2.0280	0	34.5668	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1392.0	0	SC	0	2.0264	0	34.5672	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1393.0	0	SC	0	2.0234	0	34.5676	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1394.0	0	SC	0	2.0202	0	34.5683	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1395.0	0	SC	0	2.0163	0	34.5697	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1396.0	0	SC	0	2.0157	0	34.5700	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1397.0	0	SC	0	2.0139	0	34.5705	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1398.0	0	SC	0	2.0117	0	34.5707	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1399.0	0	SC	0	2.0113	0	34.5708	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1400.0	0	SC	0	2.0104	0	34.5711	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1401.0	0	SC	0	2.0099	0	34.5713	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1402.0	0	SC	0	2.0091	0	34.5715	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1403.0	0	SC	0	2.0090	0	34.5718	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1404.0	0	SC	0	2.0091	0	34.5718	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1405.0	0	SC	0	2.0091	0	34.5718	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1406.0	0	SC	0	2.0091	0	34.5719	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1407.0	0	SC	0	2.0086	0	34.5721	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1408.0	0	SC	0	2.0083	0	34.5723	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1409.0	0	SC	0	2.0083	0	34.5723	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1410.0	0	SC	0	2.0081	0	34.5724	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1411.0	0	SC	0	2.0077	0	34.5724	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1412.0	0	SC	0	2.0053	0	34.5728	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1413.0	0	SC	0	2.0043	0	34.5732	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1414.0	0	SC	0	2.0003	0	34.5742	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1415.0	0	SC	0	1.9997	0	34.5743	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1416.0	0	SC	0	1.9995	0	34.5744	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1417.0	0	SC	0	1.9991	0	34.5743	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1418.0	0	SC	0	1.9988	0	34.5744	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1419.0	0	SC	0	1.9973	0	34.5748	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1420.0	0	SC	0	1.9960	0	34.5748	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1421.0	0	SC	0	1.9957	0	34.5749	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1422.0	0	SC	0	1.9955	0	34.5749	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1423.0	0	SC	0	1.9951	0	34.5751	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1424.0	0	SC	0	1.9943	0	34.5752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1425.0	0	SC	0	1.9944	0	34.5751	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1426.0	0	SC	0	1.9946	0	34.5751	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1427.0	0	SC	0	1.9950	0	34.5752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1428.0	0	SC	0	1.9948	0	34.5752	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1429.0	0	SC	0	1.9949	0	34.5753	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1430.0	0	SC	0	1.9949	0	34.5751	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1431.0	0	SC	0	1.9939	0	34.5753	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1432.0	0	SC	0	1.9934	0	34.5754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1433.0	0	SC	0	1.9935	0	34.5754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1434.0	0	SC	0	1.9935	0	34.5755	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1435.0	0	SC	0	1.9943	0	34.5753	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1436.0	0	SC	0	1.9944	0	34.5754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1437.0	0	SC	0	1.9940	0	34.5754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1438.0	0	SC	0	1.9943	0	34.5753	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1439.0	0	SC	0	1.9936	0	34.5754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1440.0	0	SC	0	1.9937	0	34.5754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1441.0	0	SC	0	1.9930	0	34.5754	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1442.0	0	SC	0	1.9901	0	34.5759	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1443.0	0	SC	0	1.9872	0	34.5760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1444.0	0	SC	0	1.9872	0	34.5760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1445.0	0	SC	0	1.9875	0	34.5762	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1446.0	0	SC	0	1.9888	0	34.5760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1447.0	0	SC	0	1.9887	0	34.5760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1448.0	0	SC	0	1.9902	0	34.5758	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1449.0	0	SC	0	1.9900	0	34.5759	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1450.0	0	SC	0	1.9899	0	34.5759	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1451.0	0	SC	0	1.9896	0	34.5760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1452.0	0	SC	0	1.9894	0	34.5760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1453.0	0	SC	0	1.9887	0	34.5760	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1454.0	0	SC	0	1.9884	0	34.5762	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1455.0	0	SC	0	1.9880	0	34.5764	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1456.0	0	SC	0	1.9873	0	34.5765	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1457.0	0	SC	0	1.9868	0	34.5768	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1458.0	0	SC	0	1.9864	0	34.5767	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1459.0	0	SC	0	1.9840	0	34.5772	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1460.0	0	SC	0	1.9822	0	34.5774	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1461.0	0	SC	0	1.9809	0	34.5774	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1462.0	0	SC	0	1.9814	0	34.5774	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1463.0	0	SC	0	1.9815	0	34.5775	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1464.0	0	SC	0	1.9800	0	34.5777	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1465.0	0	SC	0	1.9791	0	34.5780	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1466.0	0	SC	0	1.9783	0	34.5781	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1467.0	0	SC	0	1.9778	0	34.5784	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1468.0	0	SC	0	1.9754	0	34.5787	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1469.0	0	SC	0	1.9717	0	34.5794	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1470.0	0	SC	0	1.9713	0	34.5794	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1471.0	0	SC	0	1.9701	0	34.5799	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1472.0	0	SC	0	1.9688	0	34.5802	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1473.0	0	SC	0	1.9675	0	34.5805	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1474.0	0	SC	0	1.9652	0	34.5810	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1475.0	0	SC	0	1.9627	0	34.5814	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1476.0	0	SC	0	1.9591	0	34.5824	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1477.0	0	SC	0	1.9569	0	34.5828	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1478.0	0	SC	0	1.9562	0	34.5829	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1479.0	0	SC	0	1.9556	0	34.5831	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1480.0	0	SC	0	1.9555	0	34.5831	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1481.0	0	SC	0	1.9551	0	34.5832	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1482.0	0	SC	0	1.9548	0	34.5834	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1483.0	0	SC	0	1.9535	0	34.5837	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1484.0	0	SC	0	1.9522	0	34.5842	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1485.0	0	SC	0	1.9496	0	34.5850	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1486.0	0	SC	0	1.9470	0	34.5855	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1487.0	0	SC	0	1.9439	0	34.5863	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1488.0	0	SC	0	1.9405	0	34.5872	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1489.0	0	SC	0	1.9393	0	34.5876	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1490.0	0	SC	0	1.9383	0	34.5878	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1491.0	0	SC	0	1.9359	0	34.5881	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1492.0	0	SC	0	1.9294	0	34.5892	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1493.0	0	SC	0	1.9218	0	34.5903	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1494.0	0	SC	0	1.9156	0	34.5908	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1495.0	0	SC	0	1.9104	0	34.5910	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1496.0	0	SC	0	1.8993	0	34.5921	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1497.0	0	SC	0	1.8943	0	34.5926	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1498.0	0	SC	0	1.8908	0	34.5929	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1499.0	0	SC	0	1.8865	0	34.5937	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1500.0	0	SC	0	1.8835	0	34.5942	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1501.0	0	SC	0	1.8808	0	34.5947	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1502.0	0	SC	0	1.8789	0	34.5952	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1503.0	0	SC	0	1.8775	0	34.5953	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1504.0	0	SC	0	1.8765	0	34.5955	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1505.0	0	SC	0	1.8751	0	34.5957	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1506.0	0	SC	0	1.8739	0	34.5959	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1507.0	0	SC	0	1.8718	0	34.5962	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1508.0	0	SC	0	1.8699	0	34.5965	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1509.0	0	SC	0	1.8675	0	34.5970	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1510.0	0	SC	0	1.8640	0	34.5974	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1511.0	0	SC	0	1.8591	0	34.5984	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1512.0	0	SC	0	1.8482	0	34.6004	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1513.0	0	SC	0	1.8465	0	34.6007	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1514.0	0	SC	0	1.8440	0	34.6011	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1515.0	0	SC	0	1.8433	0	34.6011	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1516.0	0	SC	0	1.8434	0	34.6010	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1517.0	0	SC	0	1.8414	0	34.6016	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1518.0	0	SC	0	1.8403	0	34.6022	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1519.0	0	SC	0	1.8389	0	34.6025	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1520.0	0	SC	0	1.8376	0	34.6028	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1521.0	0	SC	0	1.8369	0	34.6032	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1522.0	0	SC	0	1.8363	0	34.6032	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1523.0	0	SC	0	1.8358	0	34.6034	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1524.0	0	SC	0	1.8340	0	34.6032	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1525.0	0	SC	0	1.8319	0	34.6037	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1526.0	0	SC	0	1.8301	0	34.6042	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1527.0	0	SC	0	1.8262	0	34.6048	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1528.0	0	SC	0	1.8246	0	34.6049	0
JGQH___20041757	002	C	05/02/2004	17:21	142.9914	39.0000	0	1529.0	0	SC	0	1.8223	0	34.6054	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	0.0	0	SC	0	6.44	0	33.286	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	10.0	0	SC	0	6.42	0	33.283	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	20.0	0	SC	0	6.38	0	33.382	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	30.0	0	SC	0	6.13	0	33.370	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	50.0	0	SC	0	2.99	0	33.195	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	75.0	0	SC	0	3.36	0	33.355	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	100.0	0	SC	0	2.26	0	33.284	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	125.0	0	SC	0	1.94	0	33.287	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	150.0	0	SC	0	1.89	0	33.322	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	200.0	0	SC	0	2.51	0	33.494	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	250.0	0	SC	0	2.62	0	33.620	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	300.0	0	SC	0	2.81	0	33.742	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	400.0	0	SC	0	3.11	0	33.915	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	500.0	0	SC	0	3.40	0	34.099	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	600.0	0	SC	0	3.12	0	34.167	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	700.0	0	SC	0	3.17	0	34.281	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	800.0	0	SC	0	2.89	0	34.320	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	900.0	0	SC	0	2.64	0	34.354	0
JGQH___20041757	003	B	05/02/2004	19:15	142.6667	39.0000	0	1000.0	0	SC	0	2.59	0	34.401	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	3.0	0	SC	0	6.4436	0	33.2859	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	4.0	0	SC	0	6.4419	0	33.2845	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	5.0	0	SC	0	6.4340	0	33.2837	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	6.0	0	SC	0	6.4357	0	33.2843	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	7.0	0	SC	0	6.4295	0	33.2832	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	8.0	0	SC	0	6.4142	0	33.2802	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	9.0	0	SC	0	6.4156	0	33.2813	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	10.0	0	SC	0	6.4141	0	33.2814	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	11.0	0	SC	0	6.5045	0	33.3133	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	12.0	0	SC	0	6.7040	0	33.3831	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	13.0	0	SC	0	6.7168	0	33.4018	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	14.0	0	SC	0	6.6818	0	33.4005	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	15.0	0	SC	0	6.6502	0	33.3991	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	16.0	0	SC	0	6.5806	0	33.3959	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	17.0	0	SC	0	6.5282	0	33.3921	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	18.0	0	SC	0	6.4471	0	33.3864	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	19.0	0	SC	0	6.4180	0	33.3846	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	20.0	0	SC	0	6.3897	0	33.3819	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	21.0	0	SC	0	6.3760	0	33.3810	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	22.0	0	SC	0	6.3565	0	33.3807	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	23.0	0	SC	0	6.3510	0	33.3805	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	24.0	0	SC	0	6.3441	0	33.3803	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	25.0	0	SC	0	6.3326	0	33.3793	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	26.0	0	SC	0	6.3036	0	33.3778	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	27.0	0	SC	0	6.2426	0	33.3745	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	28.0	0	SC	0	6.1977	0	33.3738	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	29.0	0	SC	0	6.1732	0	33.3732	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	30.0	0	SC	0	6.1368	0	33.3703	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	31.0	0	SC	0	6.0934	0	33.3688	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	32.0	0	SC	0	6.0288	0	33.3714	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	33.0	0	SC	0	5.9907	0	33.3733	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	34.0	0	SC	0	5.9567	0	33.3766	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	35.0	0	SC	0	5.9367	0	33.3763	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	36.0	0	SC	0	5.8652	0	33.3863	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	37.0	0	SC	0	5.6477	0	33.3980	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	38.0	0	SC	0	5.4481	0	33.4014	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	39.0	0	SC	0	5.2708	0	33.3875	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	40.0	0	SC	0	5.0598	0	33.3675	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	41.0	0	SC	0	4.9553	0	33.3664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	42.0	0	SC	0	4.9326	0	33.3701	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	43.0	0	SC	0	4.9075	0	33.3777	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	44.0	0	SC	0	4.8800	0	33.3792	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	45.0	0	SC	0	4.6572	0	33.3512	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	46.0	0	SC	0	3.8319	0	33.2460	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	47.0	0	SC	0	3.1078	0	33.1773	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	48.0	0	SC	0	3.0295	0	33.1745	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	49.0	0	SC	0	3.1693	0	33.2033	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	50.0	0	SC	0	3.0839	0	33.2017	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	51.0	0	SC	0	2.7057	0	33.1668	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	52.0	0	SC	0	2.5869	0	33.1580	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	53.0	0	SC	0	2.4892	0	33.1526	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	54.0	0	SC	0	2.4470	0	33.1535	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	55.0	0	SC	0	2.4377	0	33.1552	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	56.0	0	SC	0	2.4472	0	33.1591	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	57.0	0	SC	0	2.5605	0	33.1778	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	58.0	0	SC	0	2.6959	0	33.1997	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	59.0	0	SC	0	2.8964	0	33.2265	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	60.0	0	SC	0	3.0219	0	33.2451	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	61.0	0	SC	0	3.0717	0	33.2562	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	62.0	0	SC	0	3.2537	0	33.2822	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	63.0	0	SC	0	3.4287	0	33.3090	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	64.0	0	SC	0	3.7309	0	33.3561	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	65.0	0	SC	0	3.5160	0	33.3502	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	66.0	0	SC	0	3.5580	0	33.3593	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	67.0	0	SC	0	3.5800	0	33.3621	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	68.0	0	SC	0	3.5574	0	33.3596	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	69.0	0	SC	0	3.4718	0	33.3543	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	70.0	0	SC	0	3.4398	0	33.3526	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	71.0	0	SC	0	3.3512	0	33.3444	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	72.0	0	SC	0	3.2728	0	33.3372	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	73.0	0	SC	0	3.2782	0	33.3406	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	74.0	0	SC	0	3.3278	0	33.3489	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	75.0	0	SC	0	3.3686	0	33.3549	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	76.0	0	SC	0	3.3656	0	33.3561	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	77.0	0	SC	0	3.3823	0	33.3604	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	78.0	0	SC	0	3.1067	0	33.3304	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	79.0	0	SC	0	2.8900	0	33.3080	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	80.0	0	SC	0	2.7530	0	33.2966	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	81.0	0	SC	0	2.7204	0	33.2944	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	82.0	0	SC	0	2.6793	0	33.2938	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	83.0	0	SC	0	2.6503	0	33.2937	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	84.0	0	SC	0	2.6961	0	33.3033	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	85.0	0	SC	0	2.7062	0	33.3042	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	86.0	0	SC	0	2.5039	0	33.2894	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	87.0	0	SC	0	2.4932	0	33.2879	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	88.0	0	SC	0	2.4926	0	33.2886	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	89.0	0	SC	0	2.4936	0	33.2892	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	90.0	0	SC	0	2.5109	0	33.2920	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	91.0	0	SC	0	2.5206	0	33.2934	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	92.0	0	SC	0	2.4573	0	33.2869	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	93.0	0	SC	0	2.3154	0	33.2716	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	94.0	0	SC	0	2.1815	0	33.2626	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	95.0	0	SC	0	2.1641	0	33.2633	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	96.0	0	SC	0	2.1488	0	33.2639	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	97.0	0	SC	0	2.1729	0	33.2680	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	98.0	0	SC	0	2.2012	0	33.2723	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	99.0	0	SC	0	2.2494	0	33.2802	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	100.0	0	SC	0	2.2524	0	33.2825	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	101.0	0	SC	0	2.2608	0	33.2843	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	102.0	0	SC	0	2.2726	0	33.2864	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	103.0	0	SC	0	2.2777	0	33.2869	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	104.0	0	SC	0	2.2482	0	33.2849	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	105.0	0	SC	0	2.0867	0	33.2775	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	106.0	0	SC	0	2.0635	0	33.2761	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	107.0	0	SC	0	2.0483	0	33.2749	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	108.0	0	SC	0	2.0310	0	33.2746	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	109.0	0	SC	0	2.0280	0	33.2757	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	110.0	0	SC	0	2.0169	0	33.2766	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	111.0	0	SC	0	2.0064	0	33.2775	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	112.0	0	SC	0	1.9999	0	33.2775	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	113.0	0	SC	0	1.9953	0	33.2774	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	114.0	0	SC	0	1.9968	0	33.2781	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	115.0	0	SC	0	2.0017	0	33.2787	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	116.0	0	SC	0	2.0036	0	33.2792	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	117.0	0	SC	0	2.0102	0	33.2804	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	118.0	0	SC	0	2.0358	0	33.2849	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	119.0	0	SC	0	2.0390	0	33.2866	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	120.0	0	SC	0	2.0024	0	33.2839	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	121.0	0	SC	0	1.9699	0	33.2819	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	122.0	0	SC	0	1.9463	0	33.2802	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	123.0	0	SC	0	1.9371	0	33.2798	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	124.0	0	SC	0	1.9263	0	33.2802	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	125.0	0	SC	0	1.9197	0	33.2819	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	126.0	0	SC	0	1.9420	0	33.2874	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	127.0	0	SC	0	1.9713	0	33.2921	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	128.0	0	SC	0	1.9764	0	33.2933	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	129.0	0	SC	0	1.9602	0	33.2922	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	130.0	0	SC	0	1.9330	0	33.2903	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	131.0	0	SC	0	1.9285	0	33.2902	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	132.0	0	SC	0	1.9166	0	33.2898	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	133.0	0	SC	0	1.8342	0	33.2836	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	134.0	0	SC	0	1.7459	0	33.2774	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	135.0	0	SC	0	1.7182	0	33.2765	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	136.0	0	SC	0	1.7390	0	33.2811	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	137.0	0	SC	0	1.7967	0	33.2923	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	138.0	0	SC	0	1.8461	0	33.3018	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	139.0	0	SC	0	1.8918	0	33.2979	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	140.0	0	SC	0	1.8920	0	33.3076	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	141.0	0	SC	0	1.8462	0	33.3056	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	142.0	0	SC	0	1.8062	0	33.3022	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	143.0	0	SC	0	1.7691	0	33.2992	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	144.0	0	SC	0	1.7693	0	33.2998	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	145.0	0	SC	0	1.7753	0	33.3001	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	146.0	0	SC	0	1.7772	0	33.3008	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	147.0	0	SC	0	1.7915	0	33.3046	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	148.0	0	SC	0	1.8053	0	33.3085	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	149.0	0	SC	0	1.8482	0	33.3138	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	150.0	0	SC	0	1.8640	0	33.3157	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	151.0	0	SC	0	1.8891	0	33.3208	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	152.0	0	SC	0	1.8920	0	33.3245	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	153.0	0	SC	0	1.9139	0	33.3330	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	154.0	0	SC	0	2.0162	0	33.3464	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	155.0	0	SC	0	2.0234	0	33.3472	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	156.0	0	SC	0	2.0207	0	33.3469	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	157.0	0	SC	0	2.0236	0	33.3472	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	158.0	0	SC	0	2.0245	0	33.3470	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	159.0	0	SC	0	2.0277	0	33.3476	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	160.0	0	SC	0	2.0223	0	33.3492	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	161.0	0	SC	0	2.0008	0	33.3491	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	162.0	0	SC	0	1.9236	0	33.3438	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	163.0	0	SC	0	1.8896	0	33.3412	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	164.0	0	SC	0	1.8553	0	33.3379	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	165.0	0	SC	0	1.8442	0	33.3366	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	166.0	0	SC	0	1.7922	0	33.3324	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	167.0	0	SC	0	1.7672	0	33.3307	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	168.0	0	SC	0	1.7402	0	33.3290	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	169.0	0	SC	0	1.7037	0	33.3270	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	170.0	0	SC	0	1.6880	0	33.3266	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	171.0	0	SC	0	1.6628	0	33.3256	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	172.0	0	SC	0	1.7030	0	33.3342	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	173.0	0	SC	0	1.7221	0	33.3370	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	174.0	0	SC	0	1.7352	0	33.3395	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	175.0	0	SC	0	1.7598	0	33.3437	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	176.0	0	SC	0	1.8290	0	33.3566	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	177.0	0	SC	0	1.8154	0	33.3581	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	178.0	0	SC	0	1.7894	0	33.3570	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	179.0	0	SC	0	1.7822	0	33.3568	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	180.0	0	SC	0	1.7770	0	33.3571	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	181.0	0	SC	0	1.7716	0	33.3577	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	182.0	0	SC	0	1.7702	0	33.3590	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	183.0	0	SC	0	1.7875	0	33.3631	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	184.0	0	SC	0	1.8058	0	33.3659	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	185.0	0	SC	0	1.8226	0	33.3691	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	186.0	0	SC	0	1.8481	0	33.3747	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	187.0	0	SC	0	1.8670	0	33.3793	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	188.0	0	SC	0	1.8720	0	33.3804	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	189.0	0	SC	0	1.8657	0	33.3802	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	190.0	0	SC	0	1.8647	0	33.3803	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	191.0	0	SC	0	1.8896	0	33.3875	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	192.0	0	SC	0	1.9143	0	33.3921	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	193.0	0	SC	0	1.9351	0	33.3959	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	194.0	0	SC	0	2.0038	0	33.4114	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	195.0	0	SC	0	2.0464	0	33.4236	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	196.0	0	SC	0	2.0517	0	33.4276	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	197.0	0	SC	0	2.0845	0	33.4325	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	198.0	0	SC	0	2.1973	0	33.4500	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	199.0	0	SC	0	2.2941	0	33.4617	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	200.0	0	SC	0	2.3896	0	33.4742	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	201.0	0	SC	0	2.4192	0	33.4802	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	202.0	0	SC	0	2.5688	0	33.5021	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	203.0	0	SC	0	2.7103	0	33.5237	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	204.0	0	SC	0	2.7901	0	33.5334	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	205.0	0	SC	0	2.7949	0	33.5356	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	206.0	0	SC	0	2.7782	0	33.5364	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	207.0	0	SC	0	2.8382	0	33.5462	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	208.0	0	SC	0	2.8787	0	33.5548	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	209.0	0	SC	0	2.8978	0	33.5589	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	210.0	0	SC	0	2.8745	0	33.5557	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	211.0	0	SC	0	2.7355	0	33.5419	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	212.0	0	SC	0	2.6645	0	33.5358	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	213.0	0	SC	0	2.6326	0	33.5337	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	214.0	0	SC	0	2.4811	0	33.5205	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	215.0	0	SC	0	2.4248	0	33.5145	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	216.0	0	SC	0	2.4143	0	33.5150	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	217.0	0	SC	0	2.4720	0	33.5257	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	218.0	0	SC	0	2.5113	0	33.5316	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	219.0	0	SC	0	2.5319	0	33.5374	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	220.0	0	SC	0	2.5197	0	33.5402	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	221.0	0	SC	0	2.5014	0	33.5402	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	222.0	0	SC	0	2.4938	0	33.5405	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	223.0	0	SC	0	2.4926	0	33.5416	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	224.0	0	SC	0	2.4938	0	33.5429	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	225.0	0	SC	0	2.4945	0	33.5433	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	226.0	0	SC	0	2.4949	0	33.5435	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	227.0	0	SC	0	2.4972	0	33.5446	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	228.0	0	SC	0	2.5006	0	33.5476	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	229.0	0	SC	0	2.5143	0	33.5553	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	230.0	0	SC	0	2.5339	0	33.5620	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	231.0	0	SC	0	2.5400	0	33.5646	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	232.0	0	SC	0	2.5486	0	33.5671	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	233.0	0	SC	0	2.5524	0	33.5686	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	234.0	0	SC	0	2.5586	0	33.5698	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	235.0	0	SC	0	2.5558	0	33.5710	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	236.0	0	SC	0	2.5686	0	33.5762	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	237.0	0	SC	0	2.5942	0	33.5817	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	238.0	0	SC	0	2.5896	0	33.5826	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	239.0	0	SC	0	2.5810	0	33.5844	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	240.0	0	SC	0	2.5823	0	33.5859	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	241.0	0	SC	0	2.5889	0	33.5885	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	242.0	0	SC	0	2.5945	0	33.5919	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	243.0	0	SC	0	2.6161	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	244.0	0	SC	0	2.6156	0	33.6011	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	245.0	0	SC	0	2.6106	0	33.6026	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	246.0	0	SC	0	2.6098	0	33.6044	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	247.0	0	SC	0	2.6094	0	33.6072	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	248.0	0	SC	0	2.6024	0	33.6083	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	249.0	0	SC	0	2.6129	0	33.6126	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	250.0	0	SC	0	2.6162	0	33.6148	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	251.0	0	SC	0	2.6193	0	33.6168	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	252.0	0	SC	0	2.6248	0	33.6201	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	253.0	0	SC	0	2.6368	0	33.6243	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	254.0	0	SC	0	2.6485	0	33.6304	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	255.0	0	SC	0	2.6514	0	33.6330	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	256.0	0	SC	0	2.6523	0	33.6340	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	257.0	0	SC	0	2.6597	0	33.6367	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	258.0	0	SC	0	2.6631	0	33.6382	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	259.0	0	SC	0	2.6621	0	33.6394	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	260.0	0	SC	0	2.6618	0	33.6410	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	261.0	0	SC	0	2.6618	0	33.6409	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	262.0	0	SC	0	2.6629	0	33.6411	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	263.0	0	SC	0	2.6643	0	33.6414	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	264.0	0	SC	0	2.6664	0	33.6415	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	265.0	0	SC	0	2.6692	0	33.6424	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	266.0	0	SC	0	2.6745	0	33.6437	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	267.0	0	SC	0	2.6740	0	33.6469	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	268.0	0	SC	0	2.6750	0	33.6522	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	269.0	0	SC	0	2.6767	0	33.6533	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	270.0	0	SC	0	2.6775	0	33.6536	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	271.0	0	SC	0	2.6803	0	33.6548	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	272.0	0	SC	0	2.6818	0	33.6556	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	273.0	0	SC	0	2.6867	0	33.6573	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	274.0	0	SC	0	2.6946	0	33.6597	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	275.0	0	SC	0	2.7033	0	33.6634	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	276.0	0	SC	0	2.7279	0	33.6713	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	277.0	0	SC	0	2.7445	0	33.6791	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	278.0	0	SC	0	2.7465	0	33.6806	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	279.0	0	SC	0	2.7422	0	33.6804	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	280.0	0	SC	0	2.7488	0	33.6841	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	281.0	0	SC	0	2.7591	0	33.6881	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	282.0	0	SC	0	2.7662	0	33.6946	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	283.0	0	SC	0	2.7705	0	33.6988	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	284.0	0	SC	0	2.7712	0	33.7025	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	285.0	0	SC	0	2.7720	0	33.7037	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	286.0	0	SC	0	2.7745	0	33.7055	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	287.0	0	SC	0	2.7760	0	33.7067	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	288.0	0	SC	0	2.7756	0	33.7080	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	289.0	0	SC	0	2.7747	0	33.7087	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	290.0	0	SC	0	2.7776	0	33.7102	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	291.0	0	SC	0	2.7796	0	33.7128	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	292.0	0	SC	0	2.7798	0	33.7132	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	293.0	0	SC	0	2.7823	0	33.7162	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	294.0	0	SC	0	2.7845	0	33.7186	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	295.0	0	SC	0	2.7860	0	33.7209	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	296.0	0	SC	0	2.7879	0	33.7249	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	297.0	0	SC	0	2.7848	0	33.7268	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	298.0	0	SC	0	2.7944	0	33.7304	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	299.0	0	SC	0	2.8051	0	33.7344	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	300.0	0	SC	0	2.8176	0	33.7386	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	301.0	0	SC	0	2.8103	0	33.7393	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	302.0	0	SC	0	2.8082	0	33.7409	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	303.0	0	SC	0	2.8128	0	33.7421	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	304.0	0	SC	0	2.8097	0	33.7425	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	305.0	0	SC	0	2.8069	0	33.7436	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	306.0	0	SC	0	2.7972	0	33.7436	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	307.0	0	SC	0	2.7754	0	33.7424	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	308.0	0	SC	0	2.7627	0	33.7425	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	309.0	0	SC	0	2.7642	0	33.7435	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	310.0	0	SC	0	2.7698	0	33.7455	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	311.0	0	SC	0	2.7744	0	33.7475	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	312.0	0	SC	0	2.7826	0	33.7515	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	313.0	0	SC	0	2.8033	0	33.7583	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	314.0	0	SC	0	2.8420	0	33.7624	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	315.0	0	SC	0	2.8553	0	33.7650	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	316.0	0	SC	0	2.8952	0	33.7725	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	317.0	0	SC	0	2.8825	0	33.7733	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	318.0	0	SC	0	2.8685	0	33.7725	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	319.0	0	SC	0	2.8470	0	33.7709	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	320.0	0	SC	0	2.8291	0	33.7716	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	321.0	0	SC	0	2.8515	0	33.7774	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	322.0	0	SC	0	2.8746	0	33.7815	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	323.0	0	SC	0	2.9067	0	33.7897	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	324.0	0	SC	0	2.9901	0	33.8001	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	325.0	0	SC	0	2.9496	0	33.7950	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	326.0	0	SC	0	2.9125	0	33.7949	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	327.0	0	SC	0	2.9295	0	33.7985	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	328.0	0	SC	0	2.9343	0	33.8008	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	329.0	0	SC	0	2.9157	0	33.7994	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	330.0	0	SC	0	2.9073	0	33.7996	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	331.0	0	SC	0	2.9020	0	33.7992	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	332.0	0	SC	0	2.8818	0	33.7978	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	333.0	0	SC	0	2.8555	0	33.7954	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	334.0	0	SC	0	2.8666	0	33.7994	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	335.0	0	SC	0	2.8770	0	33.8005	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	336.0	0	SC	0	2.8778	0	33.8014	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	337.0	0	SC	0	2.8843	0	33.8025	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	338.0	0	SC	0	2.8856	0	33.8031	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	339.0	0	SC	0	2.8911	0	33.8043	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	340.0	0	SC	0	2.8930	0	33.8061	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	341.0	0	SC	0	2.8976	0	33.8081	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	342.0	0	SC	0	2.9025	0	33.8100	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	343.0	0	SC	0	2.9062	0	33.8117	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	344.0	0	SC	0	2.9070	0	33.8123	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	345.0	0	SC	0	2.9380	0	33.8185	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	346.0	0	SC	0	2.9487	0	33.8200	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	347.0	0	SC	0	2.8910	0	33.8155	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	348.0	0	SC	0	2.8917	0	33.8210	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	349.0	0	SC	0	2.9049	0	33.8225	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	350.0	0	SC	0	2.8780	0	33.8217	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	351.0	0	SC	0	2.8726	0	33.8232	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	352.0	0	SC	0	2.8756	0	33.8245	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	353.0	0	SC	0	2.8898	0	33.8273	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	354.0	0	SC	0	2.9297	0	33.8350	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	355.0	0	SC	0	2.9997	0	33.8479	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	356.0	0	SC	0	3.0535	0	33.8517	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	357.0	0	SC	0	3.0233	0	33.8511	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	358.0	0	SC	0	3.0372	0	33.8530	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	359.0	0	SC	0	3.0449	0	33.8548	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	360.0	0	SC	0	3.0452	0	33.8557	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	361.0	0	SC	0	3.0497	0	33.8568	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	362.0	0	SC	0	3.0441	0	33.8563	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	363.0	0	SC	0	3.0454	0	33.8567	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	364.0	0	SC	0	3.0386	0	33.8554	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	365.0	0	SC	0	3.0411	0	33.8568	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	366.0	0	SC	0	3.0359	0	33.8561	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	367.0	0	SC	0	3.0392	0	33.8578	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	368.0	0	SC	0	3.0872	0	33.8679	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	369.0	0	SC	0	3.1831	0	33.8834	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	370.0	0	SC	0	3.2530	0	33.8945	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	371.0	0	SC	0	3.2693	0	33.8977	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	372.0	0	SC	0	3.3032	0	33.9033	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	373.0	0	SC	0	3.3182	0	33.9046	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	374.0	0	SC	0	3.3249	0	33.9051	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	375.0	0	SC	0	3.2930	0	33.9007	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	376.0	0	SC	0	3.2808	0	33.9015	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	377.0	0	SC	0	3.2755	0	33.9011	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	378.0	0	SC	0	3.2301	0	33.8965	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	379.0	0	SC	0	3.1740	0	33.8908	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	380.0	0	SC	0	3.1469	0	33.8882	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	381.0	0	SC	0	3.0864	0	33.8800	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	382.0	0	SC	0	3.0750	0	33.8804	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	383.0	0	SC	0	3.0712	0	33.8799	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	384.0	0	SC	0	3.0675	0	33.8798	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	385.0	0	SC	0	3.0635	0	33.8793	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	386.0	0	SC	0	3.0419	0	33.8760	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	387.0	0	SC	0	3.0087	0	33.8745	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	388.0	0	SC	0	3.0053	0	33.8737	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	389.0	0	SC	0	2.9982	0	33.8722	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	390.0	0	SC	0	2.9723	0	33.8703	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	391.0	0	SC	0	2.9632	0	33.8700	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	392.0	0	SC	0	2.9673	0	33.8748	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	393.0	0	SC	0	2.9952	0	33.8819	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	394.0	0	SC	0	3.0299	0	33.8863	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	395.0	0	SC	0	3.0275	0	33.8864	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	396.0	0	SC	0	3.0383	0	33.8899	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	397.0	0	SC	0	3.0557	0	33.8932	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	398.0	0	SC	0	3.0301	0	33.8927	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	399.0	0	SC	0	3.0565	0	33.8995	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	400.0	0	SC	0	3.0826	0	33.9030	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	401.0	0	SC	0	3.0896	0	33.9042	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	402.0	0	SC	0	3.0962	0	33.9073	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	403.0	0	SC	0	3.1114	0	33.9134	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	404.0	0	SC	0	3.0960	0	33.9134	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	405.0	0	SC	0	3.0937	0	33.9144	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	406.0	0	SC	0	3.1300	0	33.9219	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	407.0	0	SC	0	3.1455	0	33.9260	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	408.0	0	SC	0	3.1535	0	33.9291	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	409.0	0	SC	0	3.1559	0	33.9299	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	410.0	0	SC	0	3.1611	0	33.9315	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	411.0	0	SC	0	3.1620	0	33.9317	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	412.0	0	SC	0	3.1665	0	33.9341	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	413.0	0	SC	0	3.1719	0	33.9383	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	414.0	0	SC	0	3.1873	0	33.9432	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	415.0	0	SC	0	3.1977	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	416.0	0	SC	0	3.2145	0	33.9482	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	417.0	0	SC	0	3.2168	0	33.9483	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	418.0	0	SC	0	3.2005	0	33.9468	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	419.0	0	SC	0	3.1906	0	33.9471	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	420.0	0	SC	0	3.1731	0	33.9459	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	421.0	0	SC	0	3.2289	0	33.9575	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	422.0	0	SC	0	3.2671	0	33.9620	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	423.0	0	SC	0	3.3968	0	33.9912	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	424.0	0	SC	0	3.4845	0	34.0007	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	425.0	0	SC	0	3.4510	0	33.9965	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	426.0	0	SC	0	3.4329	0	33.9956	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	427.0	0	SC	0	3.4741	0	34.0099	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	428.0	0	SC	0	3.5656	0	34.0222	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	429.0	0	SC	0	3.5594	0	34.0207	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	430.0	0	SC	0	3.4867	0	34.0110	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	431.0	0	SC	0	3.4440	0	34.0090	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	432.0	0	SC	0	3.4309	0	34.0102	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	433.0	0	SC	0	3.4401	0	34.0086	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	434.0	0	SC	0	3.4067	0	34.0084	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	435.0	0	SC	0	3.4495	0	34.0184	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	436.0	0	SC	0	3.4645	0	34.0215	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	437.0	0	SC	0	3.4538	0	34.0221	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	438.0	0	SC	0	3.4455	0	34.0231	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	439.0	0	SC	0	3.4383	0	34.0225	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	440.0	0	SC	0	3.4257	0	34.0212	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	441.0	0	SC	0	3.4154	0	34.0206	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	442.0	0	SC	0	3.4095	0	34.0202	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	443.0	0	SC	0	3.3968	0	34.0187	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	444.0	0	SC	0	3.3897	0	34.0190	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	445.0	0	SC	0	3.3913	0	34.0197	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	446.0	0	SC	0	3.3902	0	34.0200	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	447.0	0	SC	0	3.3895	0	34.0197	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	448.0	0	SC	0	3.3852	0	34.0195	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	449.0	0	SC	0	3.3699	0	34.0190	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	450.0	0	SC	0	3.3675	0	34.0191	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	451.0	0	SC	0	3.3663	0	34.0194	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	452.0	0	SC	0	3.3648	0	34.0195	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	453.0	0	SC	0	3.3611	0	34.0189	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	454.0	0	SC	0	3.3384	0	34.0180	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	455.0	0	SC	0	3.3334	0	34.0186	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	456.0	0	SC	0	3.3301	0	34.0190	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	457.0	0	SC	0	3.3235	0	34.0193	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	458.0	0	SC	0	3.2988	0	34.0175	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	459.0	0	SC	0	3.2809	0	34.0185	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	460.0	0	SC	0	3.2893	0	34.0214	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	461.0	0	SC	0	3.2925	0	34.0225	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	462.0	0	SC	0	3.2976	0	34.0250	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	463.0	0	SC	0	3.3173	0	34.0307	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	464.0	0	SC	0	3.3281	0	34.0319	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	465.0	0	SC	0	3.3302	0	34.0326	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	466.0	0	SC	0	3.3370	0	34.0346	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	467.0	0	SC	0	3.3476	0	34.0364	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	468.0	0	SC	0	3.3556	0	34.0382	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	469.0	0	SC	0	3.3640	0	34.0412	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	470.0	0	SC	0	3.3825	0	34.0441	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	471.0	0	SC	0	3.3872	0	34.0453	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	472.0	0	SC	0	3.3858	0	34.0454	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	473.0	0	SC	0	3.3863	0	34.0467	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	474.0	0	SC	0	3.3943	0	34.0492	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	475.0	0	SC	0	3.4051	0	34.0514	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	476.0	0	SC	0	3.3983	0	34.0501	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	477.0	0	SC	0	3.3871	0	34.0510	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	478.0	0	SC	0	3.4331	0	34.0623	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	479.0	0	SC	0	3.4592	0	34.0658	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	480.0	0	SC	0	3.4592	0	34.0712	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	481.0	0	SC	0	3.5108	0	34.0829	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	482.0	0	SC	0	3.5598	0	34.0915	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	483.0	0	SC	0	3.5758	0	34.0944	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	484.0	0	SC	0	3.5778	0	34.0944	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	485.0	0	SC	0	3.5794	0	34.0944	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	486.0	0	SC	0	3.5819	0	34.0949	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	487.0	0	SC	0	3.5813	0	34.0949	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	488.0	0	SC	0	3.5798	0	34.0949	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	489.0	0	SC	0	3.5656	0	34.0929	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	490.0	0	SC	0	3.5365	0	34.0937	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	491.0	0	SC	0	3.5594	0	34.0998	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	492.0	0	SC	0	3.5265	0	34.0987	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	493.0	0	SC	0	3.5630	0	34.1064	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	494.0	0	SC	0	3.5748	0	34.1073	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	495.0	0	SC	0	3.5437	0	34.1016	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	496.0	0	SC	0	3.5293	0	34.1016	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	497.0	0	SC	0	3.5119	0	34.1001	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	498.0	0	SC	0	3.5197	0	34.1031	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	499.0	0	SC	0	3.5073	0	34.0988	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	500.0	0	SC	0	3.3961	0	34.0852	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	501.0	0	SC	0	3.3420	0	34.0825	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	502.0	0	SC	0	3.3230	0	34.0799	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	503.0	0	SC	0	3.3314	0	34.0826	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	504.0	0	SC	0	3.3780	0	34.0942	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	505.0	0	SC	0	3.4258	0	34.1030	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	506.0	0	SC	0	3.4811	0	34.1132	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	507.0	0	SC	0	3.5132	0	34.1179	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	508.0	0	SC	0	3.5623	0	34.1270	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	509.0	0	SC	0	3.5866	0	34.1296	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	510.0	0	SC	0	3.5716	0	34.1262	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	511.0	0	SC	0	3.5157	0	34.1209	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	512.0	0	SC	0	3.5075	0	34.1195	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	513.0	0	SC	0	3.4533	0	34.1141	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	514.0	0	SC	0	3.4340	0	34.1115	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	515.0	0	SC	0	3.3945	0	34.1063	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	516.0	0	SC	0	3.3588	0	34.1019	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	517.0	0	SC	0	3.3188	0	34.0987	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	518.0	0	SC	0	3.3154	0	34.0987	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	519.0	0	SC	0	3.3136	0	34.0987	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	520.0	0	SC	0	3.3193	0	34.1007	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	521.0	0	SC	0	3.3426	0	34.1048	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	522.0	0	SC	0	3.3559	0	34.1078	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	523.0	0	SC	0	3.3677	0	34.1104	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	524.0	0	SC	0	3.3815	0	34.1130	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	525.0	0	SC	0	3.4015	0	34.1169	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	526.0	0	SC	0	3.3769	0	34.1135	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	527.0	0	SC	0	3.3394	0	34.1118	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	528.0	0	SC	0	3.3198	0	34.1092	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	529.0	0	SC	0	3.2948	0	34.1079	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	530.0	0	SC	0	3.2933	0	34.1075	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	531.0	0	SC	0	3.2933	0	34.1079	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	532.0	0	SC	0	3.2891	0	34.1073	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	533.0	0	SC	0	3.2748	0	34.1078	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	534.0	0	SC	0	3.3130	0	34.1183	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	535.0	0	SC	0	3.3253	0	34.1223	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	536.0	0	SC	0	3.3428	0	34.1263	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	537.0	0	SC	0	3.4013	0	34.1353	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	538.0	0	SC	0	3.4069	0	34.1360	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	539.0	0	SC	0	3.4141	0	34.1379	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	540.0	0	SC	0	3.4416	0	34.1439	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	541.0	0	SC	0	3.4612	0	34.1489	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	542.0	0	SC	0	3.5038	0	34.1552	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	543.0	0	SC	0	3.5041	0	34.1563	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	544.0	0	SC	0	3.5472	0	34.1693	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	545.0	0	SC	0	3.5608	0	34.1704	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	546.0	0	SC	0	3.5372	0	34.1650	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	547.0	0	SC	0	3.4242	0	34.1473	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	548.0	0	SC	0	3.2716	0	34.1327	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	549.0	0	SC	0	3.2184	0	34.1250	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	550.0	0	SC	0	3.1904	0	34.1230	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	551.0	0	SC	0	3.1963	0	34.1245	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	552.0	0	SC	0	3.2062	0	34.1262	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	553.0	0	SC	0	3.2096	0	34.1274	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	554.0	0	SC	0	3.2197	0	34.1322	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	555.0	0	SC	0	3.2656	0	34.1400	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	556.0	0	SC	0	3.2665	0	34.1373	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	557.0	0	SC	0	3.2115	0	34.1317	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	558.0	0	SC	0	3.1661	0	34.1277	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	559.0	0	SC	0	3.1670	0	34.1293	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	560.0	0	SC	0	3.2016	0	34.1385	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	561.0	0	SC	0	3.2140	0	34.1392	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	562.0	0	SC	0	3.2203	0	34.1403	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	563.0	0	SC	0	3.2283	0	34.1420	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	564.0	0	SC	0	3.2349	0	34.1430	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	565.0	0	SC	0	3.2739	0	34.1540	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	566.0	0	SC	0	3.3646	0	34.1678	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	567.0	0	SC	0	3.3903	0	34.1706	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	568.0	0	SC	0	3.3334	0	34.1634	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	569.0	0	SC	0	3.2742	0	34.1569	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	570.0	0	SC	0	3.2636	0	34.1554	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	571.0	0	SC	0	3.2531	0	34.1540	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	572.0	0	SC	0	3.2225	0	34.1517	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	573.0	0	SC	0	3.2287	0	34.1537	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	574.0	0	SC	0	3.2289	0	34.1532	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	575.0	0	SC	0	3.2286	0	34.1532	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	576.0	0	SC	0	3.2359	0	34.1541	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	577.0	0	SC	0	3.2503	0	34.1589	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	578.0	0	SC	0	3.3277	0	34.1709	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	579.0	0	SC	0	3.4202	0	34.1850	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	580.0	0	SC	0	3.4313	0	34.1858	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	581.0	0	SC	0	3.3709	0	34.1794	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	582.0	0	SC	0	3.3550	0	34.1800	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	583.0	0	SC	0	3.3496	0	34.1795	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	584.0	0	SC	0	3.3305	0	34.1763	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	585.0	0	SC	0	3.3043	0	34.1743	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	586.0	0	SC	0	3.2919	0	34.1736	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	587.0	0	SC	0	3.2896	0	34.1734	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	588.0	0	SC	0	3.2892	0	34.1736	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	589.0	0	SC	0	3.2830	0	34.1727	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	590.0	0	SC	0	3.2705	0	34.1709	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	591.0	0	SC	0	3.2567	0	34.1691	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	592.0	0	SC	0	3.2435	0	34.1727	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	593.0	0	SC	0	3.2354	0	34.1739	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	594.0	0	SC	0	3.2269	0	34.1734	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	595.0	0	SC	0	3.2256	0	34.1731	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	596.0	0	SC	0	3.2115	0	34.1715	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	597.0	0	SC	0	3.1872	0	34.1691	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	598.0	0	SC	0	3.1588	0	34.1659	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	599.0	0	SC	0	3.1269	0	34.1627	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	600.0	0	SC	0	3.1144	0	34.1629	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	601.0	0	SC	0	3.1162	0	34.1653	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	602.0	0	SC	0	3.1207	0	34.1659	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	603.0	0	SC	0	3.1159	0	34.1659	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	604.0	0	SC	0	3.1129	0	34.1655	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	605.0	0	SC	0	3.1122	0	34.1653	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	606.0	0	SC	0	3.1439	0	34.1739	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	607.0	0	SC	0	3.1784	0	34.1787	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	608.0	0	SC	0	3.2266	0	34.1870	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	609.0	0	SC	0	3.2348	0	34.1884	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	610.0	0	SC	0	3.2481	0	34.1917	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	611.0	0	SC	0	3.3039	0	34.2017	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	612.0	0	SC	0	3.3638	0	34.2128	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	613.0	0	SC	0	3.4022	0	34.2199	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	614.0	0	SC	0	3.4462	0	34.2283	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	615.0	0	SC	0	3.4692	0	34.2329	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	616.0	0	SC	0	3.4890	0	34.2359	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	617.0	0	SC	0	3.4917	0	34.2361	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	618.0	0	SC	0	3.4914	0	34.2356	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	619.0	0	SC	0	3.4946	0	34.2368	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	620.0	0	SC	0	3.5027	0	34.2383	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	621.0	0	SC	0	3.5128	0	34.2398	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	622.0	0	SC	0	3.5165	0	34.2427	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	623.0	0	SC	0	3.5298	0	34.2450	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	624.0	0	SC	0	3.5406	0	34.2463	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	625.0	0	SC	0	3.5556	0	34.2490	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	626.0	0	SC	0	3.5593	0	34.2505	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	627.0	0	SC	0	3.5587	0	34.2511	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	628.0	0	SC	0	3.5470	0	34.2494	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	629.0	0	SC	0	3.5288	0	34.2468	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	630.0	0	SC	0	3.4878	0	34.2389	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	631.0	0	SC	0	3.4201	0	34.2329	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	632.0	0	SC	0	3.3558	0	34.2241	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	633.0	0	SC	0	3.3122	0	34.2194	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	634.0	0	SC	0	3.2916	0	34.2182	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	635.0	0	SC	0	3.2637	0	34.2139	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	636.0	0	SC	0	3.2431	0	34.2137	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	637.0	0	SC	0	3.2335	0	34.2132	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	638.0	0	SC	0	3.2222	0	34.2121	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	639.0	0	SC	0	3.1942	0	34.2102	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	640.0	0	SC	0	3.2003	0	34.2140	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	641.0	0	SC	0	3.2376	0	34.2218	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	642.0	0	SC	0	3.3062	0	34.2311	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	643.0	0	SC	0	3.3076	0	34.2318	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	644.0	0	SC	0	3.3001	0	34.2307	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	645.0	0	SC	0	3.2753	0	34.2284	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	646.0	0	SC	0	3.2527	0	34.2259	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	647.0	0	SC	0	3.2687	0	34.2316	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	648.0	0	SC	0	3.3207	0	34.2411	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	649.0	0	SC	0	3.3766	0	34.2506	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	650.0	0	SC	0	3.4214	0	34.2588	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	651.0	0	SC	0	3.4458	0	34.2635	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	652.0	0	SC	0	3.4656	0	34.2687	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	653.0	0	SC	0	3.4592	0	34.2676	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	654.0	0	SC	0	3.4545	0	34.2670	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	655.0	0	SC	0	3.4508	0	34.2664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	656.0	0	SC	0	3.4567	0	34.2679	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	657.0	0	SC	0	3.4491	0	34.2656	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	658.0	0	SC	0	3.4008	0	34.2594	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	659.0	0	SC	0	3.3687	0	34.2564	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	660.0	0	SC	0	3.3484	0	34.2542	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	661.0	0	SC	0	3.3064	0	34.2501	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	662.0	0	SC	0	3.3554	0	34.2629	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	663.0	0	SC	0	3.4067	0	34.2700	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	664.0	0	SC	0	3.4095	0	34.2706	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	665.0	0	SC	0	3.4070	0	34.2699	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	666.0	0	SC	0	3.3952	0	34.2680	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	667.0	0	SC	0	3.3776	0	34.2670	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	668.0	0	SC	0	3.3778	0	34.2670	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	669.0	0	SC	0	3.3732	0	34.2662	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	670.0	0	SC	0	3.3487	0	34.2640	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	671.0	0	SC	0	3.3369	0	34.2638	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	672.0	0	SC	0	3.3046	0	34.2575	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	673.0	0	SC	0	3.1890	0	34.2449	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	674.0	0	SC	0	3.1367	0	34.2398	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	675.0	0	SC	0	3.1544	0	34.2427	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	676.0	0	SC	0	3.2173	0	34.2570	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	677.0	0	SC	0	3.2605	0	34.2614	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	678.0	0	SC	0	3.2576	0	34.2617	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	679.0	0	SC	0	3.2986	0	34.2733	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	680.0	0	SC	0	3.3505	0	34.2796	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	681.0	0	SC	0	3.3505	0	34.2787	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	682.0	0	SC	0	3.3648	0	34.2847	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	683.0	0	SC	0	3.3663	0	34.2846	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	684.0	0	SC	0	3.3549	0	34.2836	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	685.0	0	SC	0	3.3101	0	34.2776	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	686.0	0	SC	0	3.2764	0	34.2754	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	687.0	0	SC	0	3.3046	0	34.2834	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	688.0	0	SC	0	3.3513	0	34.2893	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	689.0	0	SC	0	3.3506	0	34.2894	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	690.0	0	SC	0	3.3491	0	34.2891	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	691.0	0	SC	0	3.3244	0	34.2843	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	692.0	0	SC	0	3.2375	0	34.2730	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	693.0	0	SC	0	3.1642	0	34.2669	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	694.0	0	SC	0	3.1634	0	34.2692	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	695.0	0	SC	0	3.1726	0	34.2705	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	696.0	0	SC	0	3.1976	0	34.2757	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	697.0	0	SC	0	3.2253	0	34.2804	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	698.0	0	SC	0	3.2402	0	34.2851	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	699.0	0	SC	0	3.2400	0	34.2855	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	700.0	0	SC	0	3.2378	0	34.2853	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	701.0	0	SC	0	3.2157	0	34.2830	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	702.0	0	SC	0	3.2034	0	34.2823	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	703.0	0	SC	0	3.1928	0	34.2821	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	704.0	0	SC	0	3.1868	0	34.2823	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	705.0	0	SC	0	3.1852	0	34.2821	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	706.0	0	SC	0	3.1791	0	34.2812	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	707.0	0	SC	0	3.1718	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	708.0	0	SC	0	3.1627	0	34.2793	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	709.0	0	SC	0	3.1435	0	34.2769	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	710.0	0	SC	0	3.1309	0	34.2753	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	711.0	0	SC	0	3.1019	0	34.2720	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	712.0	0	SC	0	3.0983	0	34.2717	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	713.0	0	SC	0	3.0943	0	34.2712	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	714.0	0	SC	0	3.0960	0	34.2719	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	715.0	0	SC	0	3.1121	0	34.2760	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	716.0	0	SC	0	3.1778	0	34.2873	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	717.0	0	SC	0	3.1864	0	34.2879	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	718.0	0	SC	0	3.2005	0	34.2928	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	719.0	0	SC	0	3.2104	0	34.2944	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	720.0	0	SC	0	3.2005	0	34.2932	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	721.0	0	SC	0	3.1904	0	34.2923	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	722.0	0	SC	0	3.1888	0	34.2931	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	723.0	0	SC	0	3.1888	0	34.2933	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	724.0	0	SC	0	3.1904	0	34.2944	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	725.0	0	SC	0	3.1925	0	34.2951	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	726.0	0	SC	0	3.1928	0	34.2951	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	727.0	0	SC	0	3.1933	0	34.2954	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	728.0	0	SC	0	3.1943	0	34.2959	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	729.0	0	SC	0	3.1893	0	34.2956	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	730.0	0	SC	0	3.1818	0	34.2945	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	731.0	0	SC	0	3.1719	0	34.2930	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	732.0	0	SC	0	3.1654	0	34.2933	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	733.0	0	SC	0	3.1734	0	34.2954	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	734.0	0	SC	0	3.1987	0	34.3010	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	735.0	0	SC	0	3.2405	0	34.3090	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	736.0	0	SC	0	3.2659	0	34.3147	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	737.0	0	SC	0	3.2294	0	34.3086	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	738.0	0	SC	0	3.1742	0	34.3046	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	739.0	0	SC	0	3.1591	0	34.3043	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	740.0	0	SC	0	3.1544	0	34.3040	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	741.0	0	SC	0	3.1517	0	34.3035	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	742.0	0	SC	0	3.1445	0	34.3027	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	743.0	0	SC	0	3.1313	0	34.3006	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	744.0	0	SC	0	3.1249	0	34.3006	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	745.0	0	SC	0	3.1169	0	34.2985	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	746.0	0	SC	0	3.0912	0	34.2963	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	747.0	0	SC	0	3.0792	0	34.2949	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	748.0	0	SC	0	3.0444	0	34.2908	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	749.0	0	SC	0	3.0184	0	34.2901	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	750.0	0	SC	0	3.0104	0	34.2899	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	751.0	0	SC	0	3.0142	0	34.2916	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	752.0	0	SC	0	2.9737	0	34.2861	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	753.0	0	SC	0	2.9631	0	34.2862	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	754.0	0	SC	0	2.9546	0	34.2847	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	755.0	0	SC	0	2.9583	0	34.2860	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	756.0	0	SC	0	2.9414	0	34.2828	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	757.0	0	SC	0	2.9273	0	34.2806	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	758.0	0	SC	0	2.8886	0	34.2769	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	759.0	0	SC	0	2.8904	0	34.2790	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	760.0	0	SC	0	2.9012	0	34.2827	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	761.0	0	SC	0	2.9319	0	34.2885	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	762.0	0	SC	0	2.9350	0	34.2903	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	763.0	0	SC	0	2.9466	0	34.2926	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	764.0	0	SC	0	2.9580	0	34.2942	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	765.0	0	SC	0	2.9715	0	34.2966	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	766.0	0	SC	0	2.9795	0	34.2978	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	767.0	0	SC	0	2.9862	0	34.3006	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	768.0	0	SC	0	3.0079	0	34.3030	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	769.0	0	SC	0	3.0245	0	34.3068	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	770.0	0	SC	0	3.0274	0	34.3083	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	771.0	0	SC	0	3.0449	0	34.3128	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	772.0	0	SC	0	3.0733	0	34.3189	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	773.0	0	SC	0	3.0882	0	34.3219	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	774.0	0	SC	0	3.0846	0	34.3215	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	775.0	0	SC	0	3.0801	0	34.3210	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	776.0	0	SC	0	3.0668	0	34.3192	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	777.0	0	SC	0	3.0582	0	34.3187	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	778.0	0	SC	0	3.0390	0	34.3168	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	779.0	0	SC	0	3.0319	0	34.3172	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	780.0	0	SC	0	3.0290	0	34.3168	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	781.0	0	SC	0	3.0130	0	34.3146	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	782.0	0	SC	0	3.0081	0	34.3147	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	783.0	0	SC	0	3.0078	0	34.3147	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	784.0	0	SC	0	3.0087	0	34.3156	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	785.0	0	SC	0	2.9968	0	34.3176	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	786.0	0	SC	0	2.9953	0	34.3193	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	787.0	0	SC	0	2.9987	0	34.3206	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	788.0	0	SC	0	3.0047	0	34.3225	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	789.0	0	SC	0	3.0110	0	34.3241	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	790.0	0	SC	0	3.0160	0	34.3253	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	791.0	0	SC	0	3.0184	0	34.3260	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	792.0	0	SC	0	3.0198	0	34.3266	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	793.0	0	SC	0	3.0207	0	34.3268	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	794.0	0	SC	0	3.0221	0	34.3272	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	795.0	0	SC	0	3.0225	0	34.3273	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	796.0	0	SC	0	3.0088	0	34.3252	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	797.0	0	SC	0	2.9470	0	34.3188	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	798.0	0	SC	0	2.8887	0	34.3106	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	799.0	0	SC	0	2.8540	0	34.3085	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	800.0	0	SC	0	2.8520	0	34.3086	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	801.0	0	SC	0	2.8513	0	34.3087	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	802.0	0	SC	0	2.8497	0	34.3087	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	803.0	0	SC	0	2.8494	0	34.3088	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	804.0	0	SC	0	2.8483	0	34.3095	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	805.0	0	SC	0	2.8611	0	34.3130	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	806.0	0	SC	0	2.8706	0	34.3145	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	807.0	0	SC	0	2.8813	0	34.3178	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	808.0	0	SC	0	2.8970	0	34.3198	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	809.0	0	SC	0	2.8997	0	34.3200	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	810.0	0	SC	0	2.8760	0	34.3153	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	811.0	0	SC	0	2.8360	0	34.3128	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	812.0	0	SC	0	2.8234	0	34.3123	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	813.0	0	SC	0	2.8241	0	34.3126	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	814.0	0	SC	0	2.8212	0	34.3130	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	815.0	0	SC	0	2.8224	0	34.3137	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	816.0	0	SC	0	2.8256	0	34.3168	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	817.0	0	SC	0	2.8692	0	34.3238	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	818.0	0	SC	0	2.8771	0	34.3245	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	819.0	0	SC	0	2.8765	0	34.3263	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	820.0	0	SC	0	2.8733	0	34.3260	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	821.0	0	SC	0	2.8276	0	34.3224	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	822.0	0	SC	0	2.8308	0	34.3237	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	823.0	0	SC	0	2.8398	0	34.3250	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	824.0	0	SC	0	2.8467	0	34.3260	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	825.0	0	SC	0	2.8526	0	34.3275	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	826.0	0	SC	0	2.8599	0	34.3285	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	827.0	0	SC	0	2.8646	0	34.3293	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	828.0	0	SC	0	2.8759	0	34.3318	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	829.0	0	SC	0	2.8780	0	34.3320	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	830.0	0	SC	0	2.8873	0	34.3340	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	831.0	0	SC	0	2.8906	0	34.3348	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	832.0	0	SC	0	2.8987	0	34.3367	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	833.0	0	SC	0	2.8991	0	34.3369	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	834.0	0	SC	0	2.8990	0	34.3367	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	835.0	0	SC	0	2.8982	0	34.3366	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	836.0	0	SC	0	2.8907	0	34.3352	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	837.0	0	SC	0	2.8727	0	34.3337	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	838.0	0	SC	0	2.8605	0	34.3330	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	839.0	0	SC	0	2.8545	0	34.3325	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	840.0	0	SC	0	2.8508	0	34.3322	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	841.0	0	SC	0	2.8496	0	34.3322	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	842.0	0	SC	0	2.8468	0	34.3320	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	843.0	0	SC	0	2.8275	0	34.3310	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	844.0	0	SC	0	2.8258	0	34.3311	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	845.0	0	SC	0	2.8193	0	34.3303	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	846.0	0	SC	0	2.8109	0	34.3298	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	847.0	0	SC	0	2.8019	0	34.3290	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	848.0	0	SC	0	2.7888	0	34.3278	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	849.0	0	SC	0	2.7856	0	34.3288	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	850.0	0	SC	0	2.7781	0	34.3287	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	851.0	0	SC	0	2.7662	0	34.3283	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	852.0	0	SC	0	2.7613	0	34.3281	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	853.0	0	SC	0	2.7530	0	34.3284	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	854.0	0	SC	0	2.7519	0	34.3295	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	855.0	0	SC	0	2.7530	0	34.3301	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	856.0	0	SC	0	2.7496	0	34.3305	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	857.0	0	SC	0	2.7484	0	34.3307	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	858.0	0	SC	0	2.7469	0	34.3307	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	859.0	0	SC	0	2.7431	0	34.3307	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	860.0	0	SC	0	2.7412	0	34.3310	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	861.0	0	SC	0	2.7461	0	34.3324	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	862.0	0	SC	0	2.7441	0	34.3328	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	863.0	0	SC	0	2.7318	0	34.3315	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	864.0	0	SC	0	2.7278	0	34.3315	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	865.0	0	SC	0	2.7289	0	34.3319	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	866.0	0	SC	0	2.7229	0	34.3312	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	867.0	0	SC	0	2.7164	0	34.3305	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	868.0	0	SC	0	2.7134	0	34.3304	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	869.0	0	SC	0	2.7124	0	34.3305	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	870.0	0	SC	0	2.7139	0	34.3312	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	871.0	0	SC	0	2.7176	0	34.3325	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	872.0	0	SC	0	2.7187	0	34.3332	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	873.0	0	SC	0	2.7187	0	34.3337	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	874.0	0	SC	0	2.7193	0	34.3345	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	875.0	0	SC	0	2.7166	0	34.3350	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	876.0	0	SC	0	2.7137	0	34.3359	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	877.0	0	SC	0	2.6938	0	34.3355	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	878.0	0	SC	0	2.6839	0	34.3358	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	879.0	0	SC	0	2.6806	0	34.3355	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	880.0	0	SC	0	2.6763	0	34.3359	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	881.0	0	SC	0	2.6748	0	34.3366	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	882.0	0	SC	0	2.6721	0	34.3375	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	883.0	0	SC	0	2.6757	0	34.3406	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	884.0	0	SC	0	2.6790	0	34.3426	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	885.0	0	SC	0	2.6795	0	34.3433	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	886.0	0	SC	0	2.6788	0	34.3436	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	887.0	0	SC	0	2.6791	0	34.3442	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	888.0	0	SC	0	2.6768	0	34.3447	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	889.0	0	SC	0	2.6740	0	34.3454	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	890.0	0	SC	0	2.6750	0	34.3465	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	891.0	0	SC	0	2.6730	0	34.3472	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	892.0	0	SC	0	2.6694	0	34.3479	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	893.0	0	SC	0	2.6731	0	34.3491	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	894.0	0	SC	0	2.6716	0	34.3483	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	895.0	0	SC	0	2.6660	0	34.3492	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	896.0	0	SC	0	2.6613	0	34.3491	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	897.0	0	SC	0	2.6584	0	34.3496	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	898.0	0	SC	0	2.6584	0	34.3501	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	899.0	0	SC	0	2.6580	0	34.3503	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	900.0	0	SC	0	2.6575	0	34.3504	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	901.0	0	SC	0	2.6557	0	34.3504	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	902.0	0	SC	0	2.6538	0	34.3506	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	903.0	0	SC	0	2.6530	0	34.3509	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	904.0	0	SC	0	2.6525	0	34.3510	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	905.0	0	SC	0	2.6506	0	34.3509	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	906.0	0	SC	0	2.6464	0	34.3509	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	907.0	0	SC	0	2.6395	0	34.3516	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	908.0	0	SC	0	2.6378	0	34.3532	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	909.0	0	SC	0	2.6382	0	34.3538	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	910.0	0	SC	0	2.6384	0	34.3539	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	911.0	0	SC	0	2.6391	0	34.3543	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	912.0	0	SC	0	2.6403	0	34.3549	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	913.0	0	SC	0	2.6404	0	34.3552	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	914.0	0	SC	0	2.6397	0	34.3556	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	915.0	0	SC	0	2.6383	0	34.3562	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	916.0	0	SC	0	2.6378	0	34.3564	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	917.0	0	SC	0	2.6377	0	34.3568	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	918.0	0	SC	0	2.6373	0	34.3571	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	919.0	0	SC	0	2.6371	0	34.3576	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	920.0	0	SC	0	2.6366	0	34.3581	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	921.0	0	SC	0	2.6344	0	34.3590	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	922.0	0	SC	0	2.6410	0	34.3622	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	923.0	0	SC	0	2.6442	0	34.3641	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	924.0	0	SC	0	2.6449	0	34.3644	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	925.0	0	SC	0	2.6451	0	34.3644	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	926.0	0	SC	0	2.6472	0	34.3655	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	927.0	0	SC	0	2.6427	0	34.3656	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	928.0	0	SC	0	2.6397	0	34.3663	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	929.0	0	SC	0	2.6361	0	34.3664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	930.0	0	SC	0	2.6351	0	34.3664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	931.0	0	SC	0	2.6340	0	34.3665	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	932.0	0	SC	0	2.6317	0	34.3664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	933.0	0	SC	0	2.6283	0	34.3664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	934.0	0	SC	0	2.6211	0	34.3664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	935.0	0	SC	0	2.6156	0	34.3663	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	936.0	0	SC	0	2.6133	0	34.3664	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	937.0	0	SC	0	2.6129	0	34.3665	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	938.0	0	SC	0	2.6126	0	34.3668	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	939.0	0	SC	0	2.6126	0	34.3667	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	940.0	0	SC	0	2.6126	0	34.3669	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	941.0	0	SC	0	2.6128	0	34.3670	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	942.0	0	SC	0	2.6109	0	34.3678	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	943.0	0	SC	0	2.6105	0	34.3682	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	944.0	0	SC	0	2.6105	0	34.3686	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	945.0	0	SC	0	2.6102	0	34.3688	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	946.0	0	SC	0	2.6100	0	34.3693	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	947.0	0	SC	0	2.6105	0	34.3699	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	948.0	0	SC	0	2.6107	0	34.3703	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	949.0	0	SC	0	2.6106	0	34.3705	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	950.0	0	SC	0	2.6090	0	34.3706	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	951.0	0	SC	0	2.6077	0	34.3707	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	952.0	0	SC	0	2.6068	0	34.3706	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	953.0	0	SC	0	2.6035	0	34.3711	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	954.0	0	SC	0	2.6031	0	34.3714	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	955.0	0	SC	0	2.6060	0	34.3721	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	956.0	0	SC	0	2.6082	0	34.3728	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	957.0	0	SC	0	2.6098	0	34.3733	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	958.0	0	SC	0	2.6124	0	34.3739	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	959.0	0	SC	0	2.6132	0	34.3742	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	960.0	0	SC	0	2.6140	0	34.3744	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	961.0	0	SC	0	2.6142	0	34.3745	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	962.0	0	SC	0	2.6147	0	34.3745	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	963.0	0	SC	0	2.6166	0	34.3751	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	964.0	0	SC	0	2.6182	0	34.3755	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	965.0	0	SC	0	2.6185	0	34.3756	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	966.0	0	SC	0	2.6188	0	34.3758	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	967.0	0	SC	0	2.6188	0	34.3761	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	968.0	0	SC	0	2.6189	0	34.3763	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	969.0	0	SC	0	2.6180	0	34.3771	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	970.0	0	SC	0	2.6166	0	34.3776	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	971.0	0	SC	0	2.6150	0	34.3778	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	972.0	0	SC	0	2.6144	0	34.3778	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	973.0	0	SC	0	2.6121	0	34.3784	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	974.0	0	SC	0	2.6125	0	34.3806	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	975.0	0	SC	0	2.6138	0	34.3812	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	976.0	0	SC	0	2.6159	0	34.3819	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	977.0	0	SC	0	2.6179	0	34.3825	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	978.0	0	SC	0	2.6150	0	34.3827	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	979.0	0	SC	0	2.6115	0	34.3829	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	980.0	0	SC	0	2.6111	0	34.3829	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	981.0	0	SC	0	2.6107	0	34.3831	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	982.0	0	SC	0	2.6125	0	34.3840	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	983.0	0	SC	0	2.6157	0	34.3847	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	984.0	0	SC	0	2.6143	0	34.3855	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	985.0	0	SC	0	2.6014	0	34.3858	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	986.0	0	SC	0	2.5991	0	34.3869	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	987.0	0	SC	0	2.6020	0	34.3881	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	988.0	0	SC	0	2.6033	0	34.3883	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	989.0	0	SC	0	2.6046	0	34.3891	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	990.0	0	SC	0	2.6033	0	34.3906	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	991.0	0	SC	0	2.6010	0	34.3922	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	992.0	0	SC	0	2.6004	0	34.3926	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	993.0	0	SC	0	2.6001	0	34.3930	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	994.0	0	SC	0	2.6000	0	34.3932	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	995.0	0	SC	0	2.5993	0	34.3935	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	996.0	0	SC	0	2.5992	0	34.3935	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	997.0	0	SC	0	2.5980	0	34.3934	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	998.0	0	SC	0	2.5973	0	34.3932	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	999.0	0	SC	0	2.5968	0	34.3935	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1000.0	0	SC	0	2.5964	0	34.3937	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1001.0	0	SC	0	2.5965	0	34.3938	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1002.0	0	SC	0	2.5966	0	34.3944	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1003.0	0	SC	0	2.5967	0	34.3951	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1004.0	0	SC	0	2.5960	0	34.3962	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1005.0	0	SC	0	2.5946	0	34.3972	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1006.0	0	SC	0	2.5932	0	34.3975	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1007.0	0	SC	0	2.5913	0	34.3992	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1008.0	0	SC	0	2.5893	0	34.4002	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1009.0	0	SC	0	2.5888	0	34.4005	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1010.0	0	SC	0	2.5870	0	34.4011	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1011.0	0	SC	0	2.5861	0	34.4012	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1012.0	0	SC	0	2.5843	0	34.4021	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1013.0	0	SC	0	2.5832	0	34.4034	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1014.0	0	SC	0	2.5833	0	34.4036	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1015.0	0	SC	0	2.5833	0	34.4037	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1016.0	0	SC	0	2.5786	0	34.4036	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1017.0	0	SC	0	2.5747	0	34.4035	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1018.0	0	SC	0	2.5711	0	34.4032	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1019.0	0	SC	0	2.5669	0	34.4027	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1020.0	0	SC	0	2.5637	0	34.4021	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1021.0	0	SC	0	2.5619	0	34.4018	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1022.0	0	SC	0	2.5561	0	34.4013	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1023.0	0	SC	0	2.5547	0	34.4014	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1024.0	0	SC	0	2.5537	0	34.4012	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1025.0	0	SC	0	2.5399	0	34.4002	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1026.0	0	SC	0	2.5296	0	34.4001	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1027.0	0	SC	0	2.5287	0	34.4004	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1028.0	0	SC	0	2.5286	0	34.4005	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1029.0	0	SC	0	2.5292	0	34.4007	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1030.0	0	SC	0	2.5301	0	34.4011	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1031.0	0	SC	0	2.5303	0	34.4012	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1032.0	0	SC	0	2.5310	0	34.4014	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1033.0	0	SC	0	2.5317	0	34.4018	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1034.0	0	SC	0	2.5318	0	34.4018	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1035.0	0	SC	0	2.5317	0	34.4019	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1036.0	0	SC	0	2.5310	0	34.4020	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1037.0	0	SC	0	2.5306	0	34.4019	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1038.0	0	SC	0	2.5290	0	34.4027	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1039.0	0	SC	0	2.5316	0	34.4075	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1040.0	0	SC	0	2.5333	0	34.4092	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1041.0	0	SC	0	2.5353	0	34.4106	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1042.0	0	SC	0	2.5355	0	34.4107	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1043.0	0	SC	0	2.5357	0	34.4106	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1044.0	0	SC	0	2.5357	0	34.4107	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1045.0	0	SC	0	2.5359	0	34.4108	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1046.0	0	SC	0	2.5370	0	34.4109	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1047.0	0	SC	0	2.5372	0	34.4109	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1048.0	0	SC	0	2.5387	0	34.4111	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1049.0	0	SC	0	2.5402	0	34.4111	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1050.0	0	SC	0	2.5403	0	34.4114	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1051.0	0	SC	0	2.5404	0	34.4113	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1052.0	0	SC	0	2.5404	0	34.4114	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1053.0	0	SC	0	2.5403	0	34.4117	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1054.0	0	SC	0	2.5406	0	34.4114	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1055.0	0	SC	0	2.5384	0	34.4120	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1056.0	0	SC	0	2.5391	0	34.4119	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1057.0	0	SC	0	2.5365	0	34.4123	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1058.0	0	SC	0	2.5341	0	34.4127	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1059.0	0	SC	0	2.5341	0	34.4127	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1060.0	0	SC	0	2.5335	0	34.4129	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1061.0	0	SC	0	2.5292	0	34.4135	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1062.0	0	SC	0	2.5263	0	34.4141	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1063.0	0	SC	0	2.5259	0	34.4141	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1064.0	0	SC	0	2.5246	0	34.4143	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1065.0	0	SC	0	2.5234	0	34.4144	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1066.0	0	SC	0	2.5225	0	34.4148	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1067.0	0	SC	0	2.5226	0	34.4148	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1068.0	0	SC	0	2.5224	0	34.4149	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1069.0	0	SC	0	2.5226	0	34.4148	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1070.0	0	SC	0	2.5224	0	34.4149	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1071.0	0	SC	0	2.5230	0	34.4150	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1072.0	0	SC	0	2.5236	0	34.4151	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1073.0	0	SC	0	2.5237	0	34.4152	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1074.0	0	SC	0	2.5235	0	34.4151	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1075.0	0	SC	0	2.5218	0	34.4153	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1076.0	0	SC	0	2.5175	0	34.4156	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1077.0	0	SC	0	2.5160	0	34.4161	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1078.0	0	SC	0	2.5151	0	34.4167	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1079.0	0	SC	0	2.5143	0	34.4179	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1080.0	0	SC	0	2.5138	0	34.4185	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1081.0	0	SC	0	2.5136	0	34.4191	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1082.0	0	SC	0	2.5131	0	34.4196	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1083.0	0	SC	0	2.5124	0	34.4201	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1084.0	0	SC	0	2.5122	0	34.4203	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1085.0	0	SC	0	2.5112	0	34.4210	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1086.0	0	SC	0	2.5090	0	34.4226	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1087.0	0	SC	0	2.5082	0	34.4232	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1088.0	0	SC	0	2.5078	0	34.4233	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1089.0	0	SC	0	2.5071	0	34.4236	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1090.0	0	SC	0	2.5070	0	34.4238	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1091.0	0	SC	0	2.5073	0	34.4236	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1092.0	0	SC	0	2.5070	0	34.4239	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1093.0	0	SC	0	2.5059	0	34.4244	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1094.0	0	SC	0	2.5058	0	34.4243	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1095.0	0	SC	0	2.5029	0	34.4249	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1096.0	0	SC	0	2.5014	0	34.4251	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1097.0	0	SC	0	2.4980	0	34.4258	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1098.0	0	SC	0	2.4974	0	34.4258	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1099.0	0	SC	0	2.4948	0	34.4264	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1100.0	0	SC	0	2.4931	0	34.4266	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1101.0	0	SC	0	2.4877	0	34.4281	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1102.0	0	SC	0	2.4857	0	34.4287	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1103.0	0	SC	0	2.4846	0	34.4291	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1104.0	0	SC	0	2.4842	0	34.4294	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1105.0	0	SC	0	2.4836	0	34.4295	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1106.0	0	SC	0	2.4826	0	34.4296	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1107.0	0	SC	0	2.4821	0	34.4298	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1108.0	0	SC	0	2.4813	0	34.4300	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1109.0	0	SC	0	2.4797	0	34.4305	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1110.0	0	SC	0	2.4781	0	34.4300	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1111.0	0	SC	0	2.4767	0	34.4315	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1112.0	0	SC	0	2.4760	0	34.4317	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1113.0	0	SC	0	2.4749	0	34.4321	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1114.0	0	SC	0	2.4739	0	34.4323	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1115.0	0	SC	0	2.4720	0	34.4328	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1116.0	0	SC	0	2.4711	0	34.4330	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1117.0	0	SC	0	2.4709	0	34.4330	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1118.0	0	SC	0	2.4708	0	34.4332	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1119.0	0	SC	0	2.4690	0	34.4337	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1120.0	0	SC	0	2.4685	0	34.4337	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1121.0	0	SC	0	2.4663	0	34.4343	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1122.0	0	SC	0	2.4638	0	34.4350	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1123.0	0	SC	0	2.4631	0	34.4351	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1124.0	0	SC	0	2.4616	0	34.4355	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1125.0	0	SC	0	2.4609	0	34.4356	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1126.0	0	SC	0	2.4602	0	34.4357	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1127.0	0	SC	0	2.4599	0	34.4360	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1128.0	0	SC	0	2.4575	0	34.4363	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1129.0	0	SC	0	2.4564	0	34.4366	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1130.0	0	SC	0	2.4563	0	34.4367	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1131.0	0	SC	0	2.4560	0	34.4367	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1132.0	0	SC	0	2.4553	0	34.4367	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1133.0	0	SC	0	2.4539	0	34.4371	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1134.0	0	SC	0	2.4531	0	34.4371	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1135.0	0	SC	0	2.4528	0	34.4372	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1136.0	0	SC	0	2.4522	0	34.4373	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1137.0	0	SC	0	2.4514	0	34.4375	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1138.0	0	SC	0	2.4509	0	34.4379	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1139.0	0	SC	0	2.4499	0	34.4384	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1140.0	0	SC	0	2.4499	0	34.4387	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1141.0	0	SC	0	2.4498	0	34.4388	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1142.0	0	SC	0	2.4497	0	34.4392	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1143.0	0	SC	0	2.4484	0	34.4393	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1144.0	0	SC	0	2.4480	0	34.4395	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1145.0	0	SC	0	2.4480	0	34.4394	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1146.0	0	SC	0	2.4478	0	34.4397	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1147.0	0	SC	0	2.4455	0	34.4396	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1148.0	0	SC	0	2.4434	0	34.4395	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1149.0	0	SC	0	2.4411	0	34.4398	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1150.0	0	SC	0	2.4405	0	34.4400	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1151.0	0	SC	0	2.4398	0	34.4402	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1152.0	0	SC	0	2.4392	0	34.4402	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1153.0	0	SC	0	2.4395	0	34.4403	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1154.0	0	SC	0	2.4380	0	34.4408	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1155.0	0	SC	0	2.4349	0	34.4415	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1156.0	0	SC	0	2.4327	0	34.4418	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1157.0	0	SC	0	2.4314	0	34.4421	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1158.0	0	SC	0	2.4301	0	34.4424	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1159.0	0	SC	0	2.4291	0	34.4425	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1160.0	0	SC	0	2.4240	0	34.4437	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1161.0	0	SC	0	2.4221	0	34.4439	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1162.0	0	SC	0	2.4151	0	34.4450	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1163.0	0	SC	0	2.4147	0	34.4453	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1164.0	0	SC	0	2.4148	0	34.4453	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1165.0	0	SC	0	2.4147	0	34.4453	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1166.0	0	SC	0	2.4146	0	34.4455	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1167.0	0	SC	0	2.4131	0	34.4460	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1168.0	0	SC	0	2.4113	0	34.4465	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1169.0	0	SC	0	2.4104	0	34.4470	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1170.0	0	SC	0	2.4105	0	34.4470	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1171.0	0	SC	0	2.4095	0	34.4477	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1172.0	0	SC	0	2.4095	0	34.4478	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1173.0	0	SC	0	2.4097	0	34.4480	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1174.0	0	SC	0	2.4098	0	34.4480	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1175.0	0	SC	0	2.4099	0	34.4483	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1176.0	0	SC	0	2.4103	0	34.4485	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1177.0	0	SC	0	2.4103	0	34.4485	0
JGQH___20041757	004	C	05/02/2004	19:45	142.6633	39.0033	0	1178.0	0	SC	0	2.4105	0	34.4485	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	0.0	0	SC	0	2.92	0	32.813	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	10.0	0	SC	0	2.90	0	32.813	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	20.0	0	SC	0	2.76	0	32.863	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	30.0	0	SC	0	1.85	0	32.868	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	50.0	0	SC	0	1.25	0	33.001	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	75.0	0	SC	0	1.16	0	33.138	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	100.0	0	SC	0	1.43	0	33.203	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	125.0	0	SC	0	1.19	0	33.223	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	150.0	0	SC	0	1.27	0	33.272	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	200.0	0	SC	0	1.75	0	33.412	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	250.0	0	SC	0	2.01	0	33.513	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	300.0	0	SC	0	2.47	0	33.613	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	400.0	0	SC	0	2.61	0	33.715	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	500.0	0	SC	0	2.98	0	33.903	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	600.0	0	SC	0	3.18	0	34.062	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	700.0	0	SC	0	3.10	0	34.149	0
JGQH___20041757	005	B	05/02/2004	21:34	142.3333	39.0000	0	800.0	0	SC	0	3.03	0	34.211	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	0.0	0	SC	0	6.80	0	33.121	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	10.0	0	SC	0	6.46	0	33.104	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	20.0	0	SC	0	5.86	0	33.051	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	30.0	0	SC	0	5.77	0	33.058	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	50.0	0	SC	0	5.53	0	33.390	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	75.0	0	SC	0	4.31	0	33.393	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	100.0	0	SC	0	4.23	0	33.465	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	125.0	0	SC	0	3.29	0	33.396	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	150.0	0	SC	0	2.87	0	33.371	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	200.0	0	SC	0	2.73	0	33.463	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	250.0	0	SC	0	2.49	0	33.559	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	300.0	0	SC	0	2.98	0	33.711	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	400.0	0	SC	0	3.04	0	33.861	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	500.0	0	SC	0	3.28	0	34.052	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	600.0	0	SC	0	3.28	0	34.181	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	700.0	0	SC	0	3.26	0	34.286	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	800.0	0	SC	0	2.96	0	34.340	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	900.0	0	SC	0	2.87	0	34.399	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	1000.0	0	SC	0	2.65	0	34.435	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	1200.0	0	SC	0	2.43	0	34.496	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	1500.0	0	SC	0	2.19	0	34.539	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	0.0	0	SD	0	6.59	0	33.095	0	7.837	0			0.44	0	1	0	2.3	0	0.09	0	0.51	0	0.06	0	0.0	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	10.0	0	SD	0	5.89	0	33.058	0	8.083	0			0.45	0	1	0	2.1	0	0.09	0	0.65	0	0.06	0	10.1	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	25.0	0	SD	0	5.78	0	33.061	0	8.083	0			0.49	0	2	0	2.7	0	0.10	0	0.53	0	0.11	0	25.1	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	50.0	0	SD	0	5.03	0	33.338	0	7.322	0			1.01	0	10	0	9.8	0	0.18	0	0.26	0	0.22	0	49.9	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	75.0	0	SD	0	5.27	0	33.567	0	6.673	0			1.25	0	25	0	15.8	0	0.24	0	0.11	0	0.23	0	75.9	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	101.0	0	SD	0	4.14	0	33.473	0	6.628	0			1.54	0	35	0	20.3	0	0.19	0	0.10	0	0.20	0	101.6	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	125.0	0	SD	0	3.06	0	33.383	0	6.919	0			1.69	0	40	0	22.3	0	0.14	0	0.09	0	0.17	0	125.6	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	150.0	0	SD	0	2.35	0	33.353	0	6.314	0			1.96	0	49	0	25.8	0	0.06	0	0.09	0	0.17	0	151.5	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	200.0	0	SD	0	2.64	0	33.481	0	5.016	0			2.33	0	63	0	31.1	0	0.02	0	0.06	0	0.15	0	201.8	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	250.0	0	SD	0	2.55	0	33.595	0	3.627	0			2.71	0	80	0	36.4	0	0.01	0					251.9	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	300.0	0	SD	0	3.09	0	33.735	0	3.157	0			2.69	0	83	0	36.5	0	0.00	0					302.7	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	401.0	0	SD	0	2.97	0	33.851	0	2.105	0			2.95	0	99	0	40.0	0	0.00	0					404.0	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	500.0	0	SD	0	3.36	0	34.041	0	1.343	0			3.07	0	110	0	41.7	0	0.00	0					504.7	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	600.0	0	SD	0	3.22	0	34.152	0	0.918	0			3.14	0	123	0	42.9	0	0.00	0					605.4	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	700.0	0	SD	0	3.29	0	34.291	0	0.896	0			3.11	0	129	0	42.6	0	0.00	0					706.5	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	800.0	0	SD	0	3.03	0	34.347	0	0.851	0			3.14	0	138	0	43.0	0	0.00	0					807.5	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	900.0	0	SD	0	2.86	0	34.402	0	0.896	0			3.14	0	142	0	43.0	0	0.00	0					908.5	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	1000.0	0	SD	0	2.65	0	34.435	0	0.873	0			3.17	0	149	0	43.3	0	0.00	0					1010.3	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	1250.0	0	SD	0	2.36	0	34.508	0	1.120	0			3.11	0	154	0	43.0	0	0.00	0					1263.6	0
JGQH___20051758	001	B	05/05/2005	11:12	143.0000	39.0000	0	1505.0	0	SD	0	2.19	0	34.540	0	1.232	0			3.09	0	159	0	42.7	0	0.00	0					1521.9	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	0.0	0	SC	0	6.46	0	33.080	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	10.0	0	SC	0	6.42	0	33.145	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	20.0	0	SC	0	6.84	0	33.646	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	30.0	0	SC	0	6.61	0	33.663	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	50.0	0	SC	0	6.10	0	33.661	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	75.0	0	SC	0	5.40	0	33.605	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	100.0	0	SC	0	4.58	0	33.527	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	125.0	0	SC	0	3.64	0	33.447	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	150.0	0	SC	0	2.76	0	33.409	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	200.0	0	SC	0	3.35	0	33.552	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	250.0	0	SC	0	2.37	0	33.555	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	300.0	0	SC	0	2.76	0	33.685	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	400.0	0	SC	0	3.33	0	33.925	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	500.0	0	SC	0	3.18	0	34.017	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	600.0	0	SC	0	3.43	0	34.152	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	700.0	0	SC	0	3.24	0	34.233	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	800.0	0	SC	0	3.17	0	34.311	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	900.0	0	SC	0	2.96	0	34.362	0
JGQH___20051758	002	B	05/05/2005	13:53	142.6667	39.0000	0	1000.0	0	SC	0	2.84	0	34.414	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	0.0	0	SC	0	5.66	0	33.065	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	10.0	0	SC	0	5.67	0	33.080	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	20.0	0	SC	0	5.72	0	33.195	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	30.0	0	SC	0	5.30	0	33.373	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	50.0	0	SC	0	6.12	0	33.622	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	75.0	0	SC	0	5.51	0	33.568	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	100.0	0	SC	0	2.49	0	33.264	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	125.0	0	SC	0	1.38	0	33.192	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	150.0	0	SC	0	1.86	0	33.273	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	200.0	0	SC	0	2.61	0	33.442	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	250.0	0	SC	0	2.45	0	33.493	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	300.0	0	SC	0	2.82	0	33.618	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	400.0	0	SC	0	3.21	0	33.843	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	500.0	0	SC	0	3.26	0	33.987	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	600.0	0	SC	0	3.20	0	34.105	0
JGQH___20051758	003	B	05/05/2005	16:09	142.3333	39.0000	0	700.0	0	SC	0	3.14	0	34.177	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	0.0	0	SD	0	7.95	0	33.409	0	8.195	0			0.13	0	5	0	0.1	0	0.01	0	3.60	0	0.26	0	0.0	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	12.0	0	SD	0	6.75	0	33.335	0	8.374	0			0.28	0	5	0	1.7	0	0.08	0	4.31	0	0.45	0	11.7	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	26.0	0	SD	0	6.85	0	33.550	0	7.703	0			0.29	0	6	0	2.3	0	0.09	0	3.49	0	0.36	0	26.4	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	51.0	0	SD	0	6.26	0	33.588	0	7.501	0			0.46	0	9	0	4.8	0	0.13	0	2.99	0	0.35	0	51.2	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	77.0	0	SD	0	5.27	0	33.595	0	7.255	0			0.78	0	15	0	8.8	0	0.20	0	0.91	0	0.28	0	77.1	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	102.0	0	SD	0	6.56	0	33.832	0	6.695	0			0.59	0	11	0	6.5	0	0.22	0	0.90	0	0.46	0	102.4	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	127.0	0	SD	0	6.73	0	33.872	0	6.516	0			0.62	0	12	0	6.8	0	0.26	0	0.56	0	0.52	0	127.8	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	151.0	0	SD	0	6.76	0	33.879	0	6.449	0			0.62	0	12	0	6.8	0	0.25	0	0.48	0	0.54	0	152.4	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	183.0	0	SD	0	6.81	0	33.890	0	6.471	0			0.62	0	13	0	6.8	0	0.27	0	0.40	0	0.66	0	184.0	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	0.0	0	SC	0	6.87	0	33.330	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	10.0	0	SC	0	6.42	0	33.361	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	20.0	0	SC	0	5.24	0	33.275	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	30.0	0	SC	0	6.71	0	33.609	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	50.0	0	SC	0	4.89	0	33.521	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	75.0	0	SC	0	5.56	0	33.648	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	100.0	0	SC	0	6.90	0	33.897	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	125.0	0	SC	0	6.88	0	33.897	0
JGQH___20061759	001	B	04/29/2006	11:32	142.0000	39.0000	0	150.0	0	SC	0	6.72	0	33.873	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	0.0	0	SC	0	5.40	0	33.253	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	10.0	0	SC	0	5.25	0	33.246	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	20.0	0	SC	0	3.89	0	33.164	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	30.0	0	SC	0	2.94	0	33.136	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	50.0	0	SC	0	6.11	0	33.763	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	75.0	0	SC	0	7.19	0	33.955	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	100.0	0	SC	0	6.97	0	33.925	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	125.0	0	SC	0	6.83	0	33.906	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	150.0	0	SC	0	6.53	0	33.864	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	200.0	0	SC	0	6.03	0	33.812	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	250.0	0	SC	0	6.07	0	33.858	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	300.0	0	SC	0	4.18	0	33.600	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	400.0	0	SC	0	3.13	0	33.596	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	500.0	0	SC	0	3.12	0	33.820	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	600.0	0	SC	0	3.41	0	34.000	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	700.0	0	SC	0	3.32	0	34.165	0
JGQH___20061759	002	B	04/29/2006	13:47	142.3500	39.0000	0	800.0	0	SC	0	3.18	0	34.242	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	3.0	0	SC	0	5.3984	0	33.2531	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	4.0	0	SC	0	5.4194	0	33.2566	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	5.0	0	SC	0	5.4760	0	33.2596	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	6.0	0	SC	0	5.4389	0	33.2585	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	7.0	0	SC	0	5.4579	0	33.2587	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	8.0	0	SC	0	5.4187	0	33.2566	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	9.0	0	SC	0	5.2826	0	33.2434	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	10.0	0	SC	0	5.2496	0	33.2453	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	11.0	0	SC	0	5.2881	0	33.2498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	12.0	0	SC	0	4.9690	0	33.2468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	13.0	0	SC	0	5.2541	0	33.2461	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	14.0	0	SC	0	5.1045	0	33.2376	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	15.0	0	SC	0	5.0529	0	33.2313	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	16.0	0	SC	0	4.8773	0	33.1697	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	17.0	0	SC	0	4.3633	0	33.2077	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	18.0	0	SC	0	4.5237	0	33.1691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	19.0	0	SC	0	4.0624	0	33.1746	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	20.0	0	SC	0	3.9050	0	33.1644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	21.0	0	SC	0	3.8186	0	33.1659	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	22.0	0	SC	0	3.8039	0	33.1710	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	23.0	0	SC	0	3.7164	0	33.1641	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	24.0	0	SC	0	3.6501	0	33.1589	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	25.0	0	SC	0	3.5440	0	33.1551	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	26.0	0	SC	0	3.5848	0	33.1631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	27.0	0	SC	0	3.1921	0	33.1400	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	28.0	0	SC	0	3.0546	0	33.1285	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	29.0	0	SC	0	2.9613	0	33.1285	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	30.0	0	SC	0	2.9411	0	33.1349	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	31.0	0	SC	0	2.9705	0	33.1343	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	32.0	0	SC	0	2.9134	0	33.1500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	33.0	0	SC	0	2.9569	0	33.1593	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	34.0	0	SC	0	2.9601	0	33.1535	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	35.0	0	SC	0	3.0973	0	33.1925	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	36.0	0	SC	0	3.1527	0	33.2044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	37.0	0	SC	0	3.1813	0	33.2115	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	38.0	0	SC	0	3.2625	0	33.2116	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	39.0	0	SC	0	3.6608	0	33.3108	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	40.0	0	SC	0	3.9489	0	33.3625	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	41.0	0	SC	0	4.1355	0	33.3838	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	42.0	0	SC	0	4.3967	0	33.4468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	43.0	0	SC	0	4.6187	0	33.4968	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	44.0	0	SC	0	5.0154	0	33.5682	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	45.0	0	SC	0	5.2076	0	33.5730	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	46.0	0	SC	0	5.3667	0	33.6146	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	47.0	0	SC	0	5.5261	0	33.6574	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	48.0	0	SC	0	5.6348	0	33.6731	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	49.0	0	SC	0	5.7504	0	33.7015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	50.0	0	SC	0	6.0870	0	33.7628	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	51.0	0	SC	0	5.8518	0	33.7023	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	52.0	0	SC	0	6.1713	0	33.7926	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	53.0	0	SC	0	6.4926	0	33.8394	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	54.0	0	SC	0	6.5965	0	33.8528	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	55.0	0	SC	0	6.6248	0	33.8584	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	56.0	0	SC	0	6.6140	0	33.8526	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	57.0	0	SC	0	6.8899	0	33.9125	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	58.0	0	SC	0	6.8996	0	33.9064	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	59.0	0	SC	0	6.9072	0	33.9049	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	60.0	0	SC	0	6.9505	0	33.9126	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	61.0	0	SC	0	6.9553	0	33.9123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	62.0	0	SC	0	6.9612	0	33.9120	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	63.0	0	SC	0	6.9607	0	33.9123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	64.0	0	SC	0	6.9691	0	33.9127	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	65.0	0	SC	0	6.9652	0	33.9095	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	66.0	0	SC	0	6.9689	0	33.9111	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	67.0	0	SC	0	6.9743	0	33.9124	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	68.0	0	SC	0	6.9890	0	33.9143	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	69.0	0	SC	0	6.9864	0	33.9137	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	70.0	0	SC	0	7.0766	0	33.9339	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	71.0	0	SC	0	7.0992	0	33.9355	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	72.0	0	SC	0	7.1008	0	33.9360	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	73.0	0	SC	0	7.1209	0	33.9378	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	74.0	0	SC	0	7.1641	0	33.9424	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	75.0	0	SC	0	7.1890	0	33.9545	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	76.0	0	SC	0	7.1928	0	33.9552	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	77.0	0	SC	0	7.1976	0	33.9563	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	78.0	0	SC	0	7.1979	0	33.9560	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	79.0	0	SC	0	7.1950	0	33.9547	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	80.0	0	SC	0	7.1913	0	33.9554	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	81.0	0	SC	0	7.1869	0	33.9546	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	82.0	0	SC	0	7.1919	0	33.9559	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	83.0	0	SC	0	7.1839	0	33.9549	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	84.0	0	SC	0	7.1843	0	33.9548	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	85.0	0	SC	0	7.1768	0	33.9532	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	86.0	0	SC	0	7.1574	0	33.9514	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	87.0	0	SC	0	7.1522	0	33.9503	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	88.0	0	SC	0	7.1222	0	33.9447	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	89.0	0	SC	0	7.0699	0	33.9382	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	90.0	0	SC	0	7.0901	0	33.9409	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	91.0	0	SC	0	7.0312	0	33.9325	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	92.0	0	SC	0	7.0247	0	33.9318	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	93.0	0	SC	0	7.0198	0	33.9311	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	94.0	0	SC	0	7.0179	0	33.9309	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	95.0	0	SC	0	7.0151	0	33.9304	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	96.0	0	SC	0	7.0036	0	33.9283	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	97.0	0	SC	0	6.9796	0	33.9251	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	98.0	0	SC	0	6.9779	0	33.9247	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	99.0	0	SC	0	6.9759	0	33.9247	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	100.0	0	SC	0	6.9807	0	33.9256	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	101.0	0	SC	0	6.9753	0	33.9249	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	102.0	0	SC	0	6.9717	0	33.9245	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	103.0	0	SC	0	6.9664	0	33.9234	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	104.0	0	SC	0	6.9634	0	33.9234	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	105.0	0	SC	0	6.9628	0	33.9232	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	106.0	0	SC	0	6.9551	0	33.9219	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	107.0	0	SC	0	6.9484	0	33.9213	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	108.0	0	SC	0	6.9581	0	33.9241	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	109.0	0	SC	0	6.9598	0	33.9241	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	110.0	0	SC	0	6.9605	0	33.9241	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	111.0	0	SC	0	6.9617	0	33.9249	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	112.0	0	SC	0	6.9641	0	33.9261	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	113.0	0	SC	0	6.9658	0	33.9265	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	114.0	0	SC	0	6.9679	0	33.9274	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	115.0	0	SC	0	6.9664	0	33.9270	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	116.0	0	SC	0	6.9647	0	33.9275	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	117.0	0	SC	0	6.9548	0	33.9255	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	118.0	0	SC	0	6.9312	0	33.9221	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	119.0	0	SC	0	6.9196	0	33.9200	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	120.0	0	SC	0	6.9110	0	33.9186	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	121.0	0	SC	0	6.8967	0	33.9167	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	122.0	0	SC	0	6.8874	0	33.9151	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	123.0	0	SC	0	6.8707	0	33.9120	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	124.0	0	SC	0	6.8467	0	33.9081	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	125.0	0	SC	0	6.8392	0	33.9073	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	126.0	0	SC	0	6.8348	0	33.9064	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	127.0	0	SC	0	6.8110	0	33.9025	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	128.0	0	SC	0	6.7898	0	33.8988	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	129.0	0	SC	0	6.7666	0	33.8945	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	130.0	0	SC	0	6.7213	0	33.8881	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	131.0	0	SC	0	6.7056	0	33.8852	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	132.0	0	SC	0	6.6794	0	33.8808	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	133.0	0	SC	0	6.6446	0	33.8754	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	134.0	0	SC	0	6.6190	0	33.8725	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	135.0	0	SC	0	6.6104	0	33.8714	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	136.0	0	SC	0	6.6078	0	33.8713	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	137.0	0	SC	0	6.5960	0	33.8699	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	138.0	0	SC	0	6.5693	0	33.8667	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	139.0	0	SC	0	6.5512	0	33.8647	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	140.0	0	SC	0	6.5496	0	33.8644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	141.0	0	SC	0	6.5474	0	33.8643	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	142.0	0	SC	0	6.5468	0	33.8647	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	143.0	0	SC	0	6.5474	0	33.8649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	144.0	0	SC	0	6.5462	0	33.8649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	145.0	0	SC	0	6.5449	0	33.8647	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	146.0	0	SC	0	6.5446	0	33.8649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	147.0	0	SC	0	6.5453	0	33.8656	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	148.0	0	SC	0	6.5466	0	33.8661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	149.0	0	SC	0	6.5454	0	33.8663	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	150.0	0	SC	0	6.5462	0	33.8661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	151.0	0	SC	0	6.5346	0	33.8645	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	152.0	0	SC	0	6.5143	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	153.0	0	SC	0	6.5129	0	33.8632	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	154.0	0	SC	0	6.5123	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	155.0	0	SC	0	6.5128	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	156.0	0	SC	0	6.5127	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	157.0	0	SC	0	6.5103	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	158.0	0	SC	0	6.5076	0	33.8628	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	159.0	0	SC	0	6.5000	0	33.8617	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	160.0	0	SC	0	6.4952	0	33.8613	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	161.0	0	SC	0	6.4994	0	33.8614	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	162.0	0	SC	0	6.4913	0	33.8606	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	163.0	0	SC	0	6.4918	0	33.8605	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	164.0	0	SC	0	6.4923	0	33.8606	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	165.0	0	SC	0	6.4895	0	33.8603	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	166.0	0	SC	0	6.4878	0	33.8599	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	167.0	0	SC	0	6.4712	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	168.0	0	SC	0	6.4686	0	33.8577	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	169.0	0	SC	0	6.4712	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	170.0	0	SC	0	6.4696	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	171.0	0	SC	0	6.4689	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	172.0	0	SC	0	6.4681	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	173.0	0	SC	0	6.4682	0	33.8579	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	174.0	0	SC	0	6.4695	0	33.8579	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	175.0	0	SC	0	6.4716	0	33.8588	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	176.0	0	SC	0	6.4716	0	33.8585	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	177.0	0	SC	0	6.4727	0	33.8588	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	178.0	0	SC	0	6.4727	0	33.8587	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	179.0	0	SC	0	6.4729	0	33.8593	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	180.0	0	SC	0	6.4737	0	33.8628	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	181.0	0	SC	0	6.4761	0	33.8659	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	182.0	0	SC	0	6.4727	0	33.8658	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	183.0	0	SC	0	6.4631	0	33.8652	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	184.0	0	SC	0	6.4523	0	33.8645	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	185.0	0	SC	0	6.4432	0	33.8639	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	186.0	0	SC	0	6.4391	0	33.8640	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	187.0	0	SC	0	6.4374	0	33.8640	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	188.0	0	SC	0	6.4277	0	33.8638	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	189.0	0	SC	0	6.4107	0	33.8616	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	190.0	0	SC	0	6.3745	0	33.8562	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	191.0	0	SC	0	6.3313	0	33.8500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	192.0	0	SC	0	6.2438	0	33.8352	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	193.0	0	SC	0	6.1688	0	33.8265	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	194.0	0	SC	0	6.1572	0	33.8228	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	195.0	0	SC	0	6.1111	0	33.8164	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	196.0	0	SC	0	6.0673	0	33.8114	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	197.0	0	SC	0	6.0477	0	33.8111	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	198.0	0	SC	0	6.0389	0	33.8105	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	199.0	0	SC	0	6.0386	0	33.8110	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	200.0	0	SC	0	6.0427	0	33.8119	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	201.0	0	SC	0	6.0437	0	33.8131	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	202.0	0	SC	0	6.0253	0	33.8108	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	203.0	0	SC	0	6.0033	0	33.8081	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	204.0	0	SC	0	5.9998	0	33.8083	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	205.0	0	SC	0	6.0264	0	33.8146	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	206.0	0	SC	0	6.0682	0	33.8244	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	207.0	0	SC	0	6.0951	0	33.8302	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	208.0	0	SC	0	6.1237	0	33.8373	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	209.0	0	SC	0	6.1123	0	33.8357	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	210.0	0	SC	0	6.1031	0	33.8337	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	211.0	0	SC	0	6.0858	0	33.8319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	212.0	0	SC	0	6.0812	0	33.8319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	213.0	0	SC	0	6.0728	0	33.8309	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	214.0	0	SC	0	6.0778	0	33.8320	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	215.0	0	SC	0	6.0738	0	33.8315	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	216.0	0	SC	0	6.0745	0	33.8318	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	217.0	0	SC	0	6.0466	0	33.8270	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	218.0	0	SC	0	5.9895	0	33.8189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	219.0	0	SC	0	5.9442	0	33.8127	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	220.0	0	SC	0	5.8832	0	33.8033	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	221.0	0	SC	0	5.8519	0	33.7988	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	222.0	0	SC	0	5.8369	0	33.7966	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	223.0	0	SC	0	5.8206	0	33.7944	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	224.0	0	SC	0	5.8169	0	33.7943	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	225.0	0	SC	0	5.8193	0	33.7951	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	226.0	0	SC	0	5.8402	0	33.7995	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	227.0	0	SC	0	5.9675	0	33.8264	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	228.0	0	SC	0	6.0477	0	33.8337	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	229.0	0	SC	0	6.1041	0	33.8498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	230.0	0	SC	0	6.1236	0	33.8519	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	231.0	0	SC	0	6.1191	0	33.8509	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	232.0	0	SC	0	6.1088	0	33.8492	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	233.0	0	SC	0	6.1004	0	33.8474	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	234.0	0	SC	0	6.0942	0	33.8464	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	235.0	0	SC	0	6.0945	0	33.8457	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	236.0	0	SC	0	6.0835	0	33.8432	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	237.0	0	SC	0	5.9603	0	33.8272	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	238.0	0	SC	0	5.9380	0	33.8234	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	239.0	0	SC	0	5.8834	0	33.8164	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	240.0	0	SC	0	5.8552	0	33.8132	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	241.0	0	SC	0	5.8718	0	33.8153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	242.0	0	SC	0	5.8611	0	33.8155	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	243.0	0	SC	0	5.9114	0	33.8290	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	244.0	0	SC	0	6.0354	0	33.8513	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	245.0	0	SC	0	6.0372	0	33.8528	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	246.0	0	SC	0	6.0630	0	33.8575	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	247.0	0	SC	0	6.0668	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	248.0	0	SC	0	6.0656	0	33.8576	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	249.0	0	SC	0	6.0635	0	33.8571	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	250.0	0	SC	0	6.0608	0	33.8560	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	251.0	0	SC	0	6.0630	0	33.8568	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	252.0	0	SC	0	6.0675	0	33.8576	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	253.0	0	SC	0	6.0641	0	33.8569	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	254.0	0	SC	0	6.0495	0	33.8547	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	255.0	0	SC	0	6.0367	0	33.8530	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	256.0	0	SC	0	6.0250	0	33.8516	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	257.0	0	SC	0	6.0208	0	33.8517	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	258.0	0	SC	0	6.0151	0	33.8495	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	259.0	0	SC	0	5.9607	0	33.8423	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	260.0	0	SC	0	5.9189	0	33.8361	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	261.0	0	SC	0	5.9030	0	33.8332	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	262.0	0	SC	0	5.8908	0	33.8319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	263.0	0	SC	0	5.8878	0	33.8310	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	264.0	0	SC	0	5.8710	0	33.8289	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	265.0	0	SC	0	5.8727	0	33.8294	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	266.0	0	SC	0	5.8712	0	33.8294	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	267.0	0	SC	0	5.8635	0	33.8280	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	268.0	0	SC	0	5.8044	0	33.8185	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	269.0	0	SC	0	5.7957	0	33.8174	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	270.0	0	SC	0	5.8097	0	33.8194	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	271.0	0	SC	0	5.7656	0	33.8123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	272.0	0	SC	0	5.6913	0	33.7999	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	273.0	0	SC	0	5.4662	0	33.7653	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	274.0	0	SC	0	5.3192	0	33.7466	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	275.0	0	SC	0	5.1385	0	33.7156	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	276.0	0	SC	0	5.0816	0	33.7085	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	277.0	0	SC	0	5.0889	0	33.7094	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	278.0	0	SC	0	5.0687	0	33.7080	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	279.0	0	SC	0	5.0611	0	33.7070	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	280.0	0	SC	0	5.0623	0	33.7083	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	281.0	0	SC	0	5.0522	0	33.7078	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	282.0	0	SC	0	4.9378	0	33.6913	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	283.0	0	SC	0	4.7987	0	33.6728	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	284.0	0	SC	0	4.7428	0	33.6683	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	285.0	0	SC	0	4.7326	0	33.6659	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	286.0	0	SC	0	4.8020	0	33.6746	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	287.0	0	SC	0	4.6685	0	33.6610	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	288.0	0	SC	0	4.6512	0	33.6581	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	289.0	0	SC	0	4.6266	0	33.6545	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	290.0	0	SC	0	4.6284	0	33.6540	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	291.0	0	SC	0	4.6058	0	33.6533	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	292.0	0	SC	0	4.6023	0	33.6529	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	293.0	0	SC	0	4.5889	0	33.6498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	294.0	0	SC	0	4.5660	0	33.6470	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	295.0	0	SC	0	4.5400	0	33.6399	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	296.0	0	SC	0	4.2502	0	33.6076	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	297.0	0	SC	0	4.2303	0	33.6044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	298.0	0	SC	0	4.2210	0	33.6031	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	299.0	0	SC	0	4.2138	0	33.6026	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	300.0	0	SC	0	4.1970	0	33.6009	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	301.0	0	SC	0	4.1942	0	33.6009	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	302.0	0	SC	0	4.1933	0	33.6013	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	303.0	0	SC	0	4.1708	0	33.5989	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	304.0	0	SC	0	4.1563	0	33.5974	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	305.0	0	SC	0	4.1224	0	33.5942	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	306.0	0	SC	0	3.9867	0	33.5783	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	307.0	0	SC	0	3.8955	0	33.5745	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	308.0	0	SC	0	3.8463	0	33.5706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	309.0	0	SC	0	3.8401	0	33.5703	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	310.0	0	SC	0	3.8536	0	33.5715	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	311.0	0	SC	0	3.9348	0	33.5882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	312.0	0	SC	0	4.0115	0	33.6024	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	313.0	0	SC	0	4.0428	0	33.6089	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	314.0	0	SC	0	4.0454	0	33.6107	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	315.0	0	SC	0	3.9891	0	33.6110	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	316.0	0	SC	0	3.8648	0	33.5982	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	317.0	0	SC	0	3.7937	0	33.5936	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	318.0	0	SC	0	3.7571	0	33.5861	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	319.0	0	SC	0	3.6918	0	33.5819	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	320.0	0	SC	0	3.6649	0	33.5792	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	321.0	0	SC	0	3.6642	0	33.5799	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	322.0	0	SC	0	3.6372	0	33.5800	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	323.0	0	SC	0	3.6257	0	33.5774	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	324.0	0	SC	0	3.5796	0	33.5735	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	325.0	0	SC	0	3.5176	0	33.5649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	326.0	0	SC	0	3.4421	0	33.5595	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	327.0	0	SC	0	3.4499	0	33.5598	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	328.0	0	SC	0	3.3874	0	33.5516	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	329.0	0	SC	0	3.3017	0	33.5443	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	330.0	0	SC	0	3.2810	0	33.5419	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	331.0	0	SC	0	3.2810	0	33.5416	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	332.0	0	SC	0	3.2784	0	33.5414	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	333.0	0	SC	0	3.2671	0	33.5402	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	334.0	0	SC	0	3.2431	0	33.5377	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	335.0	0	SC	0	3.2193	0	33.5358	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	336.0	0	SC	0	3.1925	0	33.5334	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	337.0	0	SC	0	3.1286	0	33.5290	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	338.0	0	SC	0	3.0816	0	33.5254	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	339.0	0	SC	0	3.0768	0	33.5256	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	340.0	0	SC	0	3.0758	0	33.5257	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	341.0	0	SC	0	3.0783	0	33.5259	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	342.0	0	SC	0	3.0797	0	33.5268	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	343.0	0	SC	0	3.1074	0	33.5325	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	344.0	0	SC	0	3.1140	0	33.5337	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	345.0	0	SC	0	3.1186	0	33.5347	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	346.0	0	SC	0	3.1269	0	33.5351	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	347.0	0	SC	0	3.1708	0	33.5441	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	348.0	0	SC	0	3.1999	0	33.5481	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	349.0	0	SC	0	3.1958	0	33.5473	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	350.0	0	SC	0	3.1879	0	33.5459	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	351.0	0	SC	0	3.2097	0	33.5498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	352.0	0	SC	0	3.2366	0	33.5521	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	353.0	0	SC	0	3.2593	0	33.5570	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	354.0	0	SC	0	3.2961	0	33.5614	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	355.0	0	SC	0	3.3064	0	33.5632	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	356.0	0	SC	0	3.3144	0	33.5644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	357.0	0	SC	0	3.3088	0	33.5641	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	358.0	0	SC	0	3.3063	0	33.5640	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	359.0	0	SC	0	3.3086	0	33.5650	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	360.0	0	SC	0	3.3112	0	33.5661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	361.0	0	SC	0	3.3054	0	33.5656	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	362.0	0	SC	0	3.3113	0	33.5660	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	363.0	0	SC	0	3.3485	0	33.5734	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	364.0	0	SC	0	3.3172	0	33.5740	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	365.0	0	SC	0	3.1525	0	33.5603	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	366.0	0	SC	0	3.0574	0	33.5554	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	367.0	0	SC	0	3.0572	0	33.5561	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	368.0	0	SC	0	3.0978	0	33.5631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	369.0	0	SC	0	3.1492	0	33.5703	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	370.0	0	SC	0	3.1900	0	33.5805	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	371.0	0	SC	0	3.2270	0	33.5886	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	372.0	0	SC	0	3.2331	0	33.5938	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	373.0	0	SC	0	3.2050	0	33.5918	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	374.0	0	SC	0	3.2001	0	33.5920	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	375.0	0	SC	0	3.2001	0	33.5927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	376.0	0	SC	0	3.2001	0	33.5926	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	377.0	0	SC	0	3.1980	0	33.5927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	378.0	0	SC	0	3.1879	0	33.5923	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	379.0	0	SC	0	3.1738	0	33.5921	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	380.0	0	SC	0	3.1662	0	33.5924	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	381.0	0	SC	0	3.1722	0	33.5918	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	382.0	0	SC	0	3.1677	0	33.5926	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	383.0	0	SC	0	3.1685	0	33.5930	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	384.0	0	SC	0	3.1689	0	33.5930	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	385.0	0	SC	0	3.1698	0	33.5931	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	386.0	0	SC	0	3.1702	0	33.5929	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	387.0	0	SC	0	3.1702	0	33.5931	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	388.0	0	SC	0	3.1703	0	33.5927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	389.0	0	SC	0	3.1700	0	33.5929	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	390.0	0	SC	0	3.1698	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	391.0	0	SC	0	3.1692	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	392.0	0	SC	0	3.1685	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	393.0	0	SC	0	3.1637	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	394.0	0	SC	0	3.1603	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	395.0	0	SC	0	3.1585	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	396.0	0	SC	0	3.1576	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	397.0	0	SC	0	3.1567	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	398.0	0	SC	0	3.1482	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	399.0	0	SC	0	3.1415	0	33.5934	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	400.0	0	SC	0	3.1386	0	33.5938	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	401.0	0	SC	0	3.1313	0	33.5952	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	402.0	0	SC	0	3.1294	0	33.5957	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	403.0	0	SC	0	3.1275	0	33.5959	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	404.0	0	SC	0	3.1230	0	33.5967	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	405.0	0	SC	0	3.1211	0	33.5969	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	406.0	0	SC	0	3.1210	0	33.5969	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	407.0	0	SC	0	3.1219	0	33.5969	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	408.0	0	SC	0	3.1325	0	33.6018	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	409.0	0	SC	0	3.1815	0	33.6156	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	410.0	0	SC	0	3.2222	0	33.6230	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	411.0	0	SC	0	3.2395	0	33.6252	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	412.0	0	SC	0	3.2344	0	33.6239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	413.0	0	SC	0	3.2588	0	33.6315	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	414.0	0	SC	0	3.2915	0	33.6365	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	415.0	0	SC	0	3.2615	0	33.6332	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	416.0	0	SC	0	3.2429	0	33.6323	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	417.0	0	SC	0	3.2233	0	33.6292	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	418.0	0	SC	0	3.1500	0	33.6239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	419.0	0	SC	0	3.0954	0	33.6203	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	420.0	0	SC	0	3.0648	0	33.6191	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	421.0	0	SC	0	3.0562	0	33.6177	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	422.0	0	SC	0	3.0305	0	33.6137	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	423.0	0	SC	0	3.0252	0	33.6138	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	424.0	0	SC	0	3.0200	0	33.6132	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	425.0	0	SC	0	2.9532	0	33.6078	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	426.0	0	SC	0	2.9032	0	33.6062	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	427.0	0	SC	0	2.8688	0	33.6079	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	428.0	0	SC	0	2.8620	0	33.6089	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	429.0	0	SC	0	2.8663	0	33.6106	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	430.0	0	SC	0	2.8683	0	33.6140	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	431.0	0	SC	0	2.8510	0	33.6223	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	432.0	0	SC	0	2.8349	0	33.6251	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	433.0	0	SC	0	2.8294	0	33.6268	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	434.0	0	SC	0	2.8254	0	33.6289	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	435.0	0	SC	0	2.8250	0	33.6299	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	436.0	0	SC	0	2.8222	0	33.6317	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	437.0	0	SC	0	2.8193	0	33.6345	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	438.0	0	SC	0	2.8160	0	33.6381	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	439.0	0	SC	0	2.8147	0	33.6399	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	440.0	0	SC	0	2.8145	0	33.6408	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	441.0	0	SC	0	2.8149	0	33.6426	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	442.0	0	SC	0	2.8165	0	33.6441	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	443.0	0	SC	0	2.8180	0	33.6449	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	444.0	0	SC	0	2.8180	0	33.6457	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	445.0	0	SC	0	2.8172	0	33.6464	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	446.0	0	SC	0	2.8166	0	33.6468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	447.0	0	SC	0	2.8157	0	33.6470	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	448.0	0	SC	0	2.8142	0	33.6514	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	449.0	0	SC	0	2.8276	0	33.6627	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	450.0	0	SC	0	2.8308	0	33.6641	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	451.0	0	SC	0	2.8322	0	33.6644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	452.0	0	SC	0	2.8372	0	33.6661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	453.0	0	SC	0	2.8404	0	33.6672	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	454.0	0	SC	0	2.8445	0	33.6684	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	455.0	0	SC	0	2.8501	0	33.6697	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	456.0	0	SC	0	2.8578	0	33.6716	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	457.0	0	SC	0	2.8654	0	33.6733	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	458.0	0	SC	0	2.8673	0	33.6736	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	459.0	0	SC	0	2.9058	0	33.6821	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	460.0	0	SC	0	2.9173	0	33.6848	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	461.0	0	SC	0	2.9071	0	33.6855	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	462.0	0	SC	0	2.8915	0	33.6841	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	463.0	0	SC	0	2.8782	0	33.6906	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	464.0	0	SC	0	2.8723	0	33.6948	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	465.0	0	SC	0	2.8787	0	33.6998	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	466.0	0	SC	0	2.8894	0	33.7037	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	467.0	0	SC	0	2.8968	0	33.7049	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	468.0	0	SC	0	2.9066	0	33.7089	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	469.0	0	SC	0	2.9094	0	33.7106	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	470.0	0	SC	0	2.9155	0	33.7130	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	471.0	0	SC	0	2.9183	0	33.7146	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	472.0	0	SC	0	2.9184	0	33.7153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	473.0	0	SC	0	2.9209	0	33.7176	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	474.0	0	SC	0	2.9224	0	33.7197	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	475.0	0	SC	0	2.9244	0	33.7212	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	476.0	0	SC	0	2.9413	0	33.7334	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	477.0	0	SC	0	2.9584	0	33.7416	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	478.0	0	SC	0	2.9659	0	33.7457	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	479.0	0	SC	0	2.9682	0	33.7468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	480.0	0	SC	0	2.9689	0	33.7470	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	481.0	0	SC	0	2.9748	0	33.7500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	482.0	0	SC	0	2.9858	0	33.7557	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	483.0	0	SC	0	2.9956	0	33.7599	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	484.0	0	SC	0	3.0001	0	33.7619	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	485.0	0	SC	0	3.0061	0	33.7658	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	486.0	0	SC	0	3.0092	0	33.7680	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	487.0	0	SC	0	3.0212	0	33.7725	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	488.0	0	SC	0	3.0424	0	33.7817	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	489.0	0	SC	0	3.0492	0	33.7846	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	490.0	0	SC	0	3.0527	0	33.7864	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	491.0	0	SC	0	3.0547	0	33.7874	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	492.0	0	SC	0	3.0565	0	33.7882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	493.0	0	SC	0	3.0569	0	33.7883	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	494.0	0	SC	0	3.0566	0	33.7885	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	495.0	0	SC	0	3.0571	0	33.7882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	496.0	0	SC	0	3.0561	0	33.7886	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	497.0	0	SC	0	3.0662	0	33.7939	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	498.0	0	SC	0	3.0703	0	33.7986	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	499.0	0	SC	0	3.0783	0	33.8022	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	500.0	0	SC	0	3.0883	0	33.8073	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	501.0	0	SC	0	3.1178	0	33.8187	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	502.0	0	SC	0	3.1226	0	33.8198	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	503.0	0	SC	0	3.1233	0	33.8203	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	504.0	0	SC	0	3.1237	0	33.8200	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	505.0	0	SC	0	3.1247	0	33.8203	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	506.0	0	SC	0	3.1252	0	33.8207	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	507.0	0	SC	0	3.1253	0	33.8207	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	508.0	0	SC	0	3.1264	0	33.8212	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	509.0	0	SC	0	3.1272	0	33.8215	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	510.0	0	SC	0	3.1314	0	33.8238	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	511.0	0	SC	0	3.1375	0	33.8266	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	512.0	0	SC	0	3.1426	0	33.8289	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	513.0	0	SC	0	3.1447	0	33.8297	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	514.0	0	SC	0	3.1450	0	33.8297	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	515.0	0	SC	0	3.1465	0	33.8304	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	516.0	0	SC	0	3.1553	0	33.8343	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	517.0	0	SC	0	3.1590	0	33.8355	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	518.0	0	SC	0	3.1637	0	33.8374	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	519.0	0	SC	0	3.1717	0	33.8414	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	520.0	0	SC	0	3.1829	0	33.8465	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	521.0	0	SC	0	3.1867	0	33.8482	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	522.0	0	SC	0	3.1883	0	33.8486	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	523.0	0	SC	0	3.2006	0	33.8551	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	524.0	0	SC	0	3.2121	0	33.8606	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	525.0	0	SC	0	3.2133	0	33.8613	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	526.0	0	SC	0	3.2148	0	33.8622	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	527.0	0	SC	0	3.2174	0	33.8639	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	528.0	0	SC	0	3.2201	0	33.8661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	529.0	0	SC	0	3.2214	0	33.8670	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	530.0	0	SC	0	3.2222	0	33.8675	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	531.0	0	SC	0	3.2273	0	33.8709	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	532.0	0	SC	0	3.2322	0	33.8733	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	533.0	0	SC	0	3.2402	0	33.8781	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	534.0	0	SC	0	3.2492	0	33.8831	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	535.0	0	SC	0	3.2520	0	33.8846	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	536.0	0	SC	0	3.2526	0	33.8850	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	537.0	0	SC	0	3.2527	0	33.8846	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	538.0	0	SC	0	3.2560	0	33.8869	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	539.0	0	SC	0	3.2580	0	33.8887	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	540.0	0	SC	0	3.2613	0	33.8911	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	541.0	0	SC	0	3.2619	0	33.8911	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	542.0	0	SC	0	3.2649	0	33.8930	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	543.0	0	SC	0	3.2660	0	33.8943	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	544.0	0	SC	0	3.2729	0	33.8994	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	545.0	0	SC	0	3.2767	0	33.9022	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	546.0	0	SC	0	3.2759	0	33.9017	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	547.0	0	SC	0	3.2807	0	33.9052	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	548.0	0	SC	0	3.2806	0	33.9051	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	549.0	0	SC	0	3.2809	0	33.9055	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	550.0	0	SC	0	3.2808	0	33.9052	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	551.0	0	SC	0	3.2804	0	33.9049	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	552.0	0	SC	0	3.2818	0	33.9061	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	553.0	0	SC	0	3.2823	0	33.9064	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	554.0	0	SC	0	3.2825	0	33.9067	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	555.0	0	SC	0	3.2833	0	33.9069	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	556.0	0	SC	0	3.2849	0	33.9082	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	557.0	0	SC	0	3.2853	0	33.9090	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	558.0	0	SC	0	3.2881	0	33.9114	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	559.0	0	SC	0	3.2894	0	33.9124	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	560.0	0	SC	0	3.2896	0	33.9125	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	561.0	0	SC	0	3.2900	0	33.9127	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	562.0	0	SC	0	3.2903	0	33.9126	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	563.0	0	SC	0	3.2906	0	33.9132	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	564.0	0	SC	0	3.2911	0	33.9136	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	565.0	0	SC	0	3.2918	0	33.9143	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	566.0	0	SC	0	3.2926	0	33.9149	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	567.0	0	SC	0	3.2935	0	33.9155	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	568.0	0	SC	0	3.2940	0	33.9157	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	569.0	0	SC	0	3.2944	0	33.9163	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	570.0	0	SC	0	3.2958	0	33.9171	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	571.0	0	SC	0	3.2967	0	33.9176	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	572.0	0	SC	0	3.2979	0	33.9189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	573.0	0	SC	0	3.3016	0	33.9221	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	574.0	0	SC	0	3.3138	0	33.9316	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	575.0	0	SC	0	3.3183	0	33.9354	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	576.0	0	SC	0	3.3215	0	33.9381	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	577.0	0	SC	0	3.3274	0	33.9409	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	578.0	0	SC	0	3.3324	0	33.9436	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	579.0	0	SC	0	3.3418	0	33.9471	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	580.0	0	SC	0	3.3449	0	33.9491	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	581.0	0	SC	0	3.3449	0	33.9500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	582.0	0	SC	0	3.3449	0	33.9503	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	583.0	0	SC	0	3.3455	0	33.9517	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	584.0	0	SC	0	3.3473	0	33.9523	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	585.0	0	SC	0	3.3522	0	33.9545	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	586.0	0	SC	0	3.3551	0	33.9555	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	587.0	0	SC	0	3.3604	0	33.9592	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	588.0	0	SC	0	3.3692	0	33.9630	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	589.0	0	SC	0	3.3755	0	33.9650	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	590.0	0	SC	0	3.3772	0	33.9662	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	591.0	0	SC	0	3.3822	0	33.9691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	592.0	0	SC	0	3.3837	0	33.9692	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	593.0	0	SC	0	3.3873	0	33.9728	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	594.0	0	SC	0	3.3905	0	33.9750	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	595.0	0	SC	0	3.3912	0	33.9754	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	596.0	0	SC	0	3.3925	0	33.9761	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	597.0	0	SC	0	3.3946	0	33.9772	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	598.0	0	SC	0	3.3966	0	33.9782	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	599.0	0	SC	0	3.3985	0	33.9790	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	600.0	0	SC	0	3.4014	0	33.9805	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	601.0	0	SC	0	3.4055	0	33.9838	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	602.0	0	SC	0	3.4124	0	33.9886	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	603.0	0	SC	0	3.4176	0	33.9935	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	604.0	0	SC	0	3.4168	0	33.9968	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	605.0	0	SC	0	3.4152	0	33.9985	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	606.0	0	SC	0	3.4120	0	34.0013	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	607.0	0	SC	0	3.4086	0	34.0033	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	608.0	0	SC	0	3.4085	0	34.0053	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	609.0	0	SC	0	3.4098	0	34.0061	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	610.0	0	SC	0	3.4110	0	34.0085	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	611.0	0	SC	0	3.4125	0	34.0095	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	612.0	0	SC	0	3.4146	0	34.0123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	613.0	0	SC	0	3.4167	0	34.0167	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	614.0	0	SC	0	3.4159	0	34.0180	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	615.0	0	SC	0	3.4149	0	34.0183	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	616.0	0	SC	0	3.4148	0	34.0179	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	617.0	0	SC	0	3.4133	0	34.0214	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	618.0	0	SC	0	3.4128	0	34.0233	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	619.0	0	SC	0	3.4119	0	34.0239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	620.0	0	SC	0	3.4117	0	34.0244	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	621.0	0	SC	0	3.4118	0	34.0259	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	622.0	0	SC	0	3.4117	0	34.0269	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	623.0	0	SC	0	3.4114	0	34.0274	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	624.0	0	SC	0	3.4119	0	34.0285	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	625.0	0	SC	0	3.4123	0	34.0296	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	626.0	0	SC	0	3.4125	0	34.0295	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	627.0	0	SC	0	3.4126	0	34.0293	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	628.0	0	SC	0	3.4131	0	34.0299	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	629.0	0	SC	0	3.4149	0	34.0325	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	630.0	0	SC	0	3.4153	0	34.0373	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	631.0	0	SC	0	3.4145	0	34.0383	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	632.0	0	SC	0	3.4145	0	34.0387	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	633.0	0	SC	0	3.4143	0	34.0385	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	634.0	0	SC	0	3.4142	0	34.0402	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	635.0	0	SC	0	3.4141	0	34.0464	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	636.0	0	SC	0	3.4140	0	34.0484	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	637.0	0	SC	0	3.4137	0	34.0497	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	638.0	0	SC	0	3.4128	0	34.0508	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	639.0	0	SC	0	3.4125	0	34.0519	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	640.0	0	SC	0	3.4116	0	34.0537	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	641.0	0	SC	0	3.4097	0	34.0566	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	642.0	0	SC	0	3.4085	0	34.0588	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	643.0	0	SC	0	3.4058	0	34.0644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	644.0	0	SC	0	3.4045	0	34.0665	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	645.0	0	SC	0	3.4036	0	34.0678	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	646.0	0	SC	0	3.4031	0	34.0685	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	647.0	0	SC	0	3.4025	0	34.0691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	648.0	0	SC	0	3.4025	0	34.0691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	649.0	0	SC	0	3.4021	0	34.0697	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	650.0	0	SC	0	3.4018	0	34.0702	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	651.0	0	SC	0	3.4017	0	34.0706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	652.0	0	SC	0	3.4017	0	34.0708	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	653.0	0	SC	0	3.4020	0	34.0706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	654.0	0	SC	0	3.4017	0	34.0717	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	655.0	0	SC	0	3.4012	0	34.0764	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	656.0	0	SC	0	3.4010	0	34.0785	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	657.0	0	SC	0	3.4011	0	34.0809	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	658.0	0	SC	0	3.4005	0	34.0843	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	659.0	0	SC	0	3.3990	0	34.0869	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	660.0	0	SC	0	3.3991	0	34.0867	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	661.0	0	SC	0	3.3990	0	34.0871	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	662.0	0	SC	0	3.3985	0	34.0877	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	663.0	0	SC	0	3.3980	0	34.0887	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	664.0	0	SC	0	3.3975	0	34.0900	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	665.0	0	SC	0	3.3960	0	34.0932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	666.0	0	SC	0	3.3955	0	34.0944	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	667.0	0	SC	0	3.3950	0	34.0963	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	668.0	0	SC	0	3.3950	0	34.0967	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	669.0	0	SC	0	3.3951	0	34.0987	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	670.0	0	SC	0	3.3951	0	34.0992	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	671.0	0	SC	0	3.3953	0	34.0992	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	672.0	0	SC	0	3.3952	0	34.0998	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	673.0	0	SC	0	3.3953	0	34.1008	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	674.0	0	SC	0	3.3955	0	34.1015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	675.0	0	SC	0	3.3948	0	34.1046	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	676.0	0	SC	0	3.3941	0	34.1068	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	677.0	0	SC	0	3.3917	0	34.1123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	678.0	0	SC	0	3.3893	0	34.1140	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	679.0	0	SC	0	3.3869	0	34.1161	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	680.0	0	SC	0	3.3828	0	34.1198	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	681.0	0	SC	0	3.3817	0	34.1212	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	682.0	0	SC	0	3.3809	0	34.1222	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	683.0	0	SC	0	3.3792	0	34.1238	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	684.0	0	SC	0	3.3766	0	34.1263	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	685.0	0	SC	0	3.3746	0	34.1283	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	686.0	0	SC	0	3.3733	0	34.1297	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	687.0	0	SC	0	3.3732	0	34.1304	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	688.0	0	SC	0	3.3719	0	34.1317	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	689.0	0	SC	0	3.3662	0	34.1351	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	690.0	0	SC	0	3.3619	0	34.1374	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	691.0	0	SC	0	3.3592	0	34.1389	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	692.0	0	SC	0	3.3582	0	34.1392	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	693.0	0	SC	0	3.3574	0	34.1394	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	694.0	0	SC	0	3.3562	0	34.1398	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	695.0	0	SC	0	3.3559	0	34.1402	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	696.0	0	SC	0	3.3513	0	34.1419	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	697.0	0	SC	0	3.3520	0	34.1414	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	698.0	0	SC	0	3.3505	0	34.1424	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	699.0	0	SC	0	3.3465	0	34.1447	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	700.0	0	SC	0	3.3459	0	34.1450	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	701.0	0	SC	0	3.3437	0	34.1462	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	702.0	0	SC	0	3.3430	0	34.1467	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	703.0	0	SC	0	3.3441	0	34.1462	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	704.0	0	SC	0	3.3383	0	34.1507	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	705.0	0	SC	0	3.3313	0	34.1560	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	706.0	0	SC	0	3.3235	0	34.1622	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	707.0	0	SC	0	3.3183	0	34.1667	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	708.0	0	SC	0	3.3172	0	34.1680	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	709.0	0	SC	0	3.3151	0	34.1699	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	710.0	0	SC	0	3.3149	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	711.0	0	SC	0	3.3161	0	34.1696	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	712.0	0	SC	0	3.3164	0	34.1700	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	713.0	0	SC	0	3.3160	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	714.0	0	SC	0	3.3161	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	715.0	0	SC	0	3.3166	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	716.0	0	SC	0	3.3163	0	34.1706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	717.0	0	SC	0	3.3146	0	34.1719	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	718.0	0	SC	0	3.3137	0	34.1727	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	719.0	0	SC	0	3.3135	0	34.1729	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	720.0	0	SC	0	3.3141	0	34.1726	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	721.0	0	SC	0	3.3124	0	34.1740	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	722.0	0	SC	0	3.3063	0	34.1783	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	723.0	0	SC	0	3.3025	0	34.1809	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	724.0	0	SC	0	3.2995	0	34.1830	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	725.0	0	SC	0	3.2962	0	34.1856	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	726.0	0	SC	0	3.2959	0	34.1858	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	727.0	0	SC	0	3.2948	0	34.1866	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	728.0	0	SC	0	3.2948	0	34.1866	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	729.0	0	SC	0	3.2944	0	34.1870	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	730.0	0	SC	0	3.2930	0	34.1882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	731.0	0	SC	0	3.2924	0	34.1884	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	732.0	0	SC	0	3.2927	0	34.1882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	733.0	0	SC	0	3.2910	0	34.1894	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	734.0	0	SC	0	3.2901	0	34.1903	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	735.0	0	SC	0	3.2895	0	34.1909	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	736.0	0	SC	0	3.2884	0	34.1917	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	737.0	0	SC	0	3.2867	0	34.1927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	738.0	0	SC	0	3.2868	0	34.1925	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	739.0	0	SC	0	3.2862	0	34.1931	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	740.0	0	SC	0	3.2861	0	34.1932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	741.0	0	SC	0	3.2858	0	34.1933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	742.0	0	SC	0	3.2834	0	34.1948	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	743.0	0	SC	0	3.2809	0	34.1967	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	744.0	0	SC	0	3.2773	0	34.1990	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	745.0	0	SC	0	3.2738	0	34.2010	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	746.0	0	SC	0	3.2734	0	34.2015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	747.0	0	SC	0	3.2734	0	34.2015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	748.0	0	SC	0	3.2739	0	34.2012	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	749.0	0	SC	0	3.2733	0	34.2017	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	750.0	0	SC	0	3.2685	0	34.2044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	751.0	0	SC	0	3.2632	0	34.2076	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	752.0	0	SC	0	3.2626	0	34.2077	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	753.0	0	SC	0	3.2625	0	34.2079	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	754.0	0	SC	0	3.2615	0	34.2084	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	755.0	0	SC	0	3.2583	0	34.2100	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	756.0	0	SC	0	3.2578	0	34.2104	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	757.0	0	SC	0	3.2529	0	34.2128	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	758.0	0	SC	0	3.2493	0	34.2147	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	759.0	0	SC	0	3.2493	0	34.2150	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	760.0	0	SC	0	3.2491	0	34.2153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	761.0	0	SC	0	3.2492	0	34.2154	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	762.0	0	SC	0	3.2493	0	34.2153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	763.0	0	SC	0	3.2491	0	34.2152	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	764.0	0	SC	0	3.2483	0	34.2161	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	765.0	0	SC	0	3.2464	0	34.2169	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	766.0	0	SC	0	3.2457	0	34.2174	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	767.0	0	SC	0	3.2452	0	34.2174	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	768.0	0	SC	0	3.2443	0	34.2179	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	769.0	0	SC	0	3.2434	0	34.2183	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	770.0	0	SC	0	3.2422	0	34.2189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	771.0	0	SC	0	3.2418	0	34.2191	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	772.0	0	SC	0	3.2421	0	34.2189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	773.0	0	SC	0	3.2416	0	34.2192	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	774.0	0	SC	0	3.2414	0	34.2197	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	775.0	0	SC	0	3.2410	0	34.2198	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	776.0	0	SC	0	3.2400	0	34.2202	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	777.0	0	SC	0	3.2391	0	34.2211	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	778.0	0	SC	0	3.2376	0	34.2219	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	779.0	0	SC	0	3.2359	0	34.2228	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	780.0	0	SC	0	3.2336	0	34.2239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	781.0	0	SC	0	3.2337	0	34.2237	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	782.0	0	SC	0	3.2335	0	34.2239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	783.0	0	SC	0	3.2336	0	34.2239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	784.0	0	SC	0	3.2322	0	34.2245	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	785.0	0	SC	0	3.2306	0	34.2254	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	786.0	0	SC	0	3.2293	0	34.2261	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	787.0	0	SC	0	3.2280	0	34.2268	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	788.0	0	SC	0	3.2280	0	34.2266	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	789.0	0	SC	0	3.2269	0	34.2273	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	790.0	0	SC	0	3.2267	0	34.2273	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	791.0	0	SC	0	3.2262	0	34.2276	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	792.0	0	SC	0	3.2253	0	34.2281	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	793.0	0	SC	0	3.2243	0	34.2286	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	794.0	0	SC	0	3.2226	0	34.2294	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	795.0	0	SC	0	3.2211	0	34.2299	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	796.0	0	SC	0	3.2182	0	34.2316	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	797.0	0	SC	0	3.2188	0	34.2310	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	798.0	0	SC	0	3.2174	0	34.2319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	799.0	0	SC	0	3.2159	0	34.2322	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	800.0	0	SC	0	3.2141	0	34.2329	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	801.0	0	SC	0	3.2138	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	802.0	0	SC	0	3.2136	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	803.0	0	SC	0	3.2133	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	804.0	0	SC	0	3.2132	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	805.0	0	SC	0	3.2116	0	34.2333	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	806.0	0	SC	0	3.2060	0	34.2346	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	807.0	0	SC	0	3.1982	0	34.2365	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	808.0	0	SC	0	3.1732	0	34.2444	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	809.0	0	SC	0	3.1578	0	34.2511	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	810.0	0	SC	0	3.1530	0	34.2535	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	811.0	0	SC	0	3.1514	0	34.2543	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	812.0	0	SC	0	3.1426	0	34.2579	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	813.0	0	SC	0	3.1370	0	34.2603	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	814.0	0	SC	0	3.1264	0	34.2649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	815.0	0	SC	0	3.1107	0	34.2717	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	816.0	0	SC	0	3.1059	0	34.2737	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	817.0	0	SC	0	3.1051	0	34.2739	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	818.0	0	SC	0	3.1034	0	34.2749	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	819.0	0	SC	0	3.1006	0	34.2764	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	820.0	0	SC	0	3.0992	0	34.2771	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	821.0	0	SC	0	3.0998	0	34.2768	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	822.0	0	SC	0	3.0983	0	34.2778	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	823.0	0	SC	0	3.0971	0	34.2786	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	824.0	0	SC	0	3.0950	0	34.2797	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	825.0	0	SC	0	3.0947	0	34.2798	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	826.0	0	SC	0	3.0939	0	34.2802	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	827.0	0	SC	0	3.0915	0	34.2815	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	828.0	0	SC	0	3.0920	0	34.2812	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	829.0	0	SC	0	3.0916	0	34.2816	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	830.0	0	SC	0	3.0886	0	34.2832	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	831.0	0	SC	0	3.0882	0	34.2834	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	832.0	0	SC	0	3.0863	0	34.2843	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	833.0	0	SC	0	3.0856	0	34.2844	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	834.0	0	SC	0	3.0839	0	34.2852	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	835.0	0	SC	0	3.0838	0	34.2852	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	836.0	0	SC	0	3.0827	0	34.2855	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	837.0	0	SC	0	3.0800	0	34.2864	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	838.0	0	SC	0	3.0768	0	34.2879	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	839.0	0	SC	0	3.0756	0	34.2884	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	840.0	0	SC	0	3.0755	0	34.2882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	841.0	0	SC	0	3.0759	0	34.2882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	842.0	0	SC	0	3.0758	0	34.2883	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	843.0	0	SC	0	3.0757	0	34.2884	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	844.0	0	SC	0	3.0688	0	34.2909	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	845.0	0	SC	0	3.0683	0	34.2912	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	846.0	0	SC	0	3.0672	0	34.2917	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	847.0	0	SC	0	3.0625	0	34.2933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	848.0	0	SC	0	3.0584	0	34.2949	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	849.0	0	SC	0	3.0546	0	34.2962	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	850.0	0	SC	0	3.0525	0	34.2971	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	851.0	0	SC	0	3.0501	0	34.2977	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	852.0	0	SC	0	3.0440	0	34.3000	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	853.0	0	SC	0	3.0410	0	34.3008	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	854.0	0	SC	0	3.0392	0	34.3014	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	855.0	0	SC	0	3.0373	0	34.3023	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	856.0	0	SC	0	3.0367	0	34.3025	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	857.0	0	SC	0	3.0361	0	34.3026	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	858.0	0	SC	0	3.0353	0	34.3030	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	859.0	0	SC	0	3.0343	0	34.3033	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	860.0	0	SC	0	3.0323	0	34.3040	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	861.0	0	SC	0	3.0316	0	34.3044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	862.0	0	SC	0	3.0287	0	34.3054	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	863.0	0	SC	0	3.0211	0	34.3086	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	3.0	0	SC	0	5.3984	0	33.2531	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	4.0	0	SC	0	5.4194	0	33.2566	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	5.0	0	SC	0	5.4760	0	33.2596	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	6.0	0	SC	0	5.4389	0	33.2585	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	7.0	0	SC	0	5.4579	0	33.2587	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	8.0	0	SC	0	5.4187	0	33.2566	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	9.0	0	SC	0	5.2826	0	33.2434	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	10.0	0	SC	0	5.2496	0	33.2453	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	11.0	0	SC	0	5.2881	0	33.2498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	12.0	0	SC	0	4.9690	0	33.2468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	13.0	0	SC	0	5.2541	0	33.2461	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	14.0	0	SC	0	5.1045	0	33.2376	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	15.0	0	SC	0	5.0529	0	33.2313	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	16.0	0	SC	0	4.8773	0	33.1697	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	17.0	0	SC	0	4.3633	0	33.2077	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	18.0	0	SC	0	4.5237	0	33.1691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	19.0	0	SC	0	4.0624	0	33.1746	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	20.0	0	SC	0	3.9050	0	33.1644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	21.0	0	SC	0	3.8186	0	33.1659	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	22.0	0	SC	0	3.8039	0	33.1710	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	23.0	0	SC	0	3.7164	0	33.1641	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	24.0	0	SC	0	3.6501	0	33.1589	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	25.0	0	SC	0	3.5440	0	33.1551	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	26.0	0	SC	0	3.5848	0	33.1631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	27.0	0	SC	0	3.1921	0	33.1400	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	28.0	0	SC	0	3.0546	0	33.1285	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	29.0	0	SC	0	2.9613	0	33.1285	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	30.0	0	SC	0	2.9411	0	33.1349	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	31.0	0	SC	0	2.9705	0	33.1343	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	32.0	0	SC	0	2.9134	0	33.1500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	33.0	0	SC	0	2.9569	0	33.1593	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	34.0	0	SC	0	2.9601	0	33.1535	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	35.0	0	SC	0	3.0973	0	33.1925	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	36.0	0	SC	0	3.1527	0	33.2044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	37.0	0	SC	0	3.1813	0	33.2115	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	38.0	0	SC	0	3.2625	0	33.2116	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	39.0	0	SC	0	3.6608	0	33.3108	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	40.0	0	SC	0	3.9489	0	33.3625	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	41.0	0	SC	0	4.1355	0	33.3838	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	42.0	0	SC	0	4.3967	0	33.4468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	43.0	0	SC	0	4.6187	0	33.4968	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	44.0	0	SC	0	5.0154	0	33.5682	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	45.0	0	SC	0	5.2076	0	33.5730	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	46.0	0	SC	0	5.3667	0	33.6146	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	47.0	0	SC	0	5.5261	0	33.6574	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	48.0	0	SC	0	5.6348	0	33.6731	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	49.0	0	SC	0	5.7504	0	33.7015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	50.0	0	SC	0	6.0870	0	33.7628	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	51.0	0	SC	0	5.8518	0	33.7023	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	52.0	0	SC	0	6.1713	0	33.7926	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	53.0	0	SC	0	6.4926	0	33.8394	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	54.0	0	SC	0	6.5965	0	33.8528	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	55.0	0	SC	0	6.6248	0	33.8584	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	56.0	0	SC	0	6.6140	0	33.8526	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	57.0	0	SC	0	6.8899	0	33.9125	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	58.0	0	SC	0	6.8996	0	33.9064	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	59.0	0	SC	0	6.9072	0	33.9049	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	60.0	0	SC	0	6.9505	0	33.9126	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	61.0	0	SC	0	6.9553	0	33.9123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	62.0	0	SC	0	6.9612	0	33.9120	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	63.0	0	SC	0	6.9607	0	33.9123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	64.0	0	SC	0	6.9691	0	33.9127	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	65.0	0	SC	0	6.9652	0	33.9095	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	66.0	0	SC	0	6.9689	0	33.9111	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	67.0	0	SC	0	6.9743	0	33.9124	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	68.0	0	SC	0	6.9890	0	33.9143	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	69.0	0	SC	0	6.9864	0	33.9137	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	70.0	0	SC	0	7.0766	0	33.9339	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	71.0	0	SC	0	7.0992	0	33.9355	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	72.0	0	SC	0	7.1008	0	33.9360	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	73.0	0	SC	0	7.1209	0	33.9378	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	74.0	0	SC	0	7.1641	0	33.9424	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	75.0	0	SC	0	7.1890	0	33.9545	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	76.0	0	SC	0	7.1928	0	33.9552	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	77.0	0	SC	0	7.1976	0	33.9563	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	78.0	0	SC	0	7.1979	0	33.9560	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	79.0	0	SC	0	7.1950	0	33.9547	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	80.0	0	SC	0	7.1913	0	33.9554	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	81.0	0	SC	0	7.1869	0	33.9546	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	82.0	0	SC	0	7.1919	0	33.9559	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	83.0	0	SC	0	7.1839	0	33.9549	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	84.0	0	SC	0	7.1843	0	33.9548	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	85.0	0	SC	0	7.1768	0	33.9532	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	86.0	0	SC	0	7.1574	0	33.9514	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	87.0	0	SC	0	7.1522	0	33.9503	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	88.0	0	SC	0	7.1222	0	33.9447	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	89.0	0	SC	0	7.0699	0	33.9382	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	90.0	0	SC	0	7.0901	0	33.9409	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	91.0	0	SC	0	7.0312	0	33.9325	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	92.0	0	SC	0	7.0247	0	33.9318	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	93.0	0	SC	0	7.0198	0	33.9311	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	94.0	0	SC	0	7.0179	0	33.9309	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	95.0	0	SC	0	7.0151	0	33.9304	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	96.0	0	SC	0	7.0036	0	33.9283	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	97.0	0	SC	0	6.9796	0	33.9251	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	98.0	0	SC	0	6.9779	0	33.9247	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	99.0	0	SC	0	6.9759	0	33.9247	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	100.0	0	SC	0	6.9807	0	33.9256	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	101.0	0	SC	0	6.9753	0	33.9249	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	102.0	0	SC	0	6.9717	0	33.9245	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	103.0	0	SC	0	6.9664	0	33.9234	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	104.0	0	SC	0	6.9634	0	33.9234	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	105.0	0	SC	0	6.9628	0	33.9232	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	106.0	0	SC	0	6.9551	0	33.9219	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	107.0	0	SC	0	6.9484	0	33.9213	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	108.0	0	SC	0	6.9581	0	33.9241	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	109.0	0	SC	0	6.9598	0	33.9241	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	110.0	0	SC	0	6.9605	0	33.9241	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	111.0	0	SC	0	6.9617	0	33.9249	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	112.0	0	SC	0	6.9641	0	33.9261	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	113.0	0	SC	0	6.9658	0	33.9265	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	114.0	0	SC	0	6.9679	0	33.9274	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	115.0	0	SC	0	6.9664	0	33.9270	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	116.0	0	SC	0	6.9647	0	33.9275	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	117.0	0	SC	0	6.9548	0	33.9255	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	118.0	0	SC	0	6.9312	0	33.9221	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	119.0	0	SC	0	6.9196	0	33.9200	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	120.0	0	SC	0	6.9110	0	33.9186	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	121.0	0	SC	0	6.8967	0	33.9167	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	122.0	0	SC	0	6.8874	0	33.9151	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	123.0	0	SC	0	6.8707	0	33.9120	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	124.0	0	SC	0	6.8467	0	33.9081	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	125.0	0	SC	0	6.8392	0	33.9073	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	126.0	0	SC	0	6.8348	0	33.9064	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	127.0	0	SC	0	6.8110	0	33.9025	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	128.0	0	SC	0	6.7898	0	33.8988	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	129.0	0	SC	0	6.7666	0	33.8945	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	130.0	0	SC	0	6.7213	0	33.8881	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	131.0	0	SC	0	6.7056	0	33.8852	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	132.0	0	SC	0	6.6794	0	33.8808	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	133.0	0	SC	0	6.6446	0	33.8754	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	134.0	0	SC	0	6.6190	0	33.8725	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	135.0	0	SC	0	6.6104	0	33.8714	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	136.0	0	SC	0	6.6078	0	33.8713	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	137.0	0	SC	0	6.5960	0	33.8699	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	138.0	0	SC	0	6.5693	0	33.8667	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	139.0	0	SC	0	6.5512	0	33.8647	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	140.0	0	SC	0	6.5496	0	33.8644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	141.0	0	SC	0	6.5474	0	33.8643	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	142.0	0	SC	0	6.5468	0	33.8647	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	143.0	0	SC	0	6.5474	0	33.8649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	144.0	0	SC	0	6.5462	0	33.8649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	145.0	0	SC	0	6.5449	0	33.8647	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	146.0	0	SC	0	6.5446	0	33.8649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	147.0	0	SC	0	6.5453	0	33.8656	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	148.0	0	SC	0	6.5466	0	33.8661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	149.0	0	SC	0	6.5454	0	33.8663	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	150.0	0	SC	0	6.5462	0	33.8661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	151.0	0	SC	0	6.5346	0	33.8645	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	152.0	0	SC	0	6.5143	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	153.0	0	SC	0	6.5129	0	33.8632	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	154.0	0	SC	0	6.5123	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	155.0	0	SC	0	6.5128	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	156.0	0	SC	0	6.5127	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	157.0	0	SC	0	6.5103	0	33.8631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	158.0	0	SC	0	6.5076	0	33.8628	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	159.0	0	SC	0	6.5000	0	33.8617	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	160.0	0	SC	0	6.4952	0	33.8613	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	161.0	0	SC	0	6.4994	0	33.8614	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	162.0	0	SC	0	6.4913	0	33.8606	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	163.0	0	SC	0	6.4918	0	33.8605	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	164.0	0	SC	0	6.4923	0	33.8606	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	165.0	0	SC	0	6.4895	0	33.8603	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	166.0	0	SC	0	6.4878	0	33.8599	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	167.0	0	SC	0	6.4712	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	168.0	0	SC	0	6.4686	0	33.8577	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	169.0	0	SC	0	6.4712	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	170.0	0	SC	0	6.4696	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	171.0	0	SC	0	6.4689	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	172.0	0	SC	0	6.4681	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	173.0	0	SC	0	6.4682	0	33.8579	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	174.0	0	SC	0	6.4695	0	33.8579	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	175.0	0	SC	0	6.4716	0	33.8588	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	176.0	0	SC	0	6.4716	0	33.8585	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	177.0	0	SC	0	6.4727	0	33.8588	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	178.0	0	SC	0	6.4727	0	33.8587	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	179.0	0	SC	0	6.4729	0	33.8593	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	180.0	0	SC	0	6.4737	0	33.8628	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	181.0	0	SC	0	6.4761	0	33.8659	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	182.0	0	SC	0	6.4727	0	33.8658	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	183.0	0	SC	0	6.4631	0	33.8652	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	184.0	0	SC	0	6.4523	0	33.8645	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	185.0	0	SC	0	6.4432	0	33.8639	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	186.0	0	SC	0	6.4391	0	33.8640	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	187.0	0	SC	0	6.4374	0	33.8640	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	188.0	0	SC	0	6.4277	0	33.8638	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	189.0	0	SC	0	6.4107	0	33.8616	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	190.0	0	SC	0	6.3745	0	33.8562	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	191.0	0	SC	0	6.3313	0	33.8500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	192.0	0	SC	0	6.2438	0	33.8352	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	193.0	0	SC	0	6.1688	0	33.8265	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	194.0	0	SC	0	6.1572	0	33.8228	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	195.0	0	SC	0	6.1111	0	33.8164	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	196.0	0	SC	0	6.0673	0	33.8114	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	197.0	0	SC	0	6.0477	0	33.8111	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	198.0	0	SC	0	6.0389	0	33.8105	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	199.0	0	SC	0	6.0386	0	33.8110	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	200.0	0	SC	0	6.0427	0	33.8119	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	201.0	0	SC	0	6.0437	0	33.8131	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	202.0	0	SC	0	6.0253	0	33.8108	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	203.0	0	SC	0	6.0033	0	33.8081	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	204.0	0	SC	0	5.9998	0	33.8083	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	205.0	0	SC	0	6.0264	0	33.8146	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	206.0	0	SC	0	6.0682	0	33.8244	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	207.0	0	SC	0	6.0951	0	33.8302	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	208.0	0	SC	0	6.1237	0	33.8373	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	209.0	0	SC	0	6.1123	0	33.8357	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	210.0	0	SC	0	6.1031	0	33.8337	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	211.0	0	SC	0	6.0858	0	33.8319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	212.0	0	SC	0	6.0812	0	33.8319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	213.0	0	SC	0	6.0728	0	33.8309	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	214.0	0	SC	0	6.0778	0	33.8320	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	215.0	0	SC	0	6.0738	0	33.8315	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	216.0	0	SC	0	6.0745	0	33.8318	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	217.0	0	SC	0	6.0466	0	33.8270	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	218.0	0	SC	0	5.9895	0	33.8189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	219.0	0	SC	0	5.9442	0	33.8127	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	220.0	0	SC	0	5.8832	0	33.8033	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	221.0	0	SC	0	5.8519	0	33.7988	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	222.0	0	SC	0	5.8369	0	33.7966	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	223.0	0	SC	0	5.8206	0	33.7944	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	224.0	0	SC	0	5.8169	0	33.7943	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	225.0	0	SC	0	5.8193	0	33.7951	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	226.0	0	SC	0	5.8402	0	33.7995	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	227.0	0	SC	0	5.9675	0	33.8264	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	228.0	0	SC	0	6.0477	0	33.8337	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	229.0	0	SC	0	6.1041	0	33.8498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	230.0	0	SC	0	6.1236	0	33.8519	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	231.0	0	SC	0	6.1191	0	33.8509	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	232.0	0	SC	0	6.1088	0	33.8492	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	233.0	0	SC	0	6.1004	0	33.8474	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	234.0	0	SC	0	6.0942	0	33.8464	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	235.0	0	SC	0	6.0945	0	33.8457	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	236.0	0	SC	0	6.0835	0	33.8432	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	237.0	0	SC	0	5.9603	0	33.8272	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	238.0	0	SC	0	5.9380	0	33.8234	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	239.0	0	SC	0	5.8834	0	33.8164	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	240.0	0	SC	0	5.8552	0	33.8132	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	241.0	0	SC	0	5.8718	0	33.8153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	242.0	0	SC	0	5.8611	0	33.8155	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	243.0	0	SC	0	5.9114	0	33.8290	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	244.0	0	SC	0	6.0354	0	33.8513	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	245.0	0	SC	0	6.0372	0	33.8528	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	246.0	0	SC	0	6.0630	0	33.8575	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	247.0	0	SC	0	6.0668	0	33.8578	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	248.0	0	SC	0	6.0656	0	33.8576	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	249.0	0	SC	0	6.0635	0	33.8571	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	250.0	0	SC	0	6.0608	0	33.8560	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	251.0	0	SC	0	6.0630	0	33.8568	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	252.0	0	SC	0	6.0675	0	33.8576	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	253.0	0	SC	0	6.0641	0	33.8569	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	254.0	0	SC	0	6.0495	0	33.8547	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	255.0	0	SC	0	6.0367	0	33.8530	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	256.0	0	SC	0	6.0250	0	33.8516	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	257.0	0	SC	0	6.0208	0	33.8517	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	258.0	0	SC	0	6.0151	0	33.8495	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	259.0	0	SC	0	5.9607	0	33.8423	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	260.0	0	SC	0	5.9189	0	33.8361	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	261.0	0	SC	0	5.9030	0	33.8332	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	262.0	0	SC	0	5.8908	0	33.8319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	263.0	0	SC	0	5.8878	0	33.8310	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	264.0	0	SC	0	5.8710	0	33.8289	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	265.0	0	SC	0	5.8727	0	33.8294	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	266.0	0	SC	0	5.8712	0	33.8294	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	267.0	0	SC	0	5.8635	0	33.8280	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	268.0	0	SC	0	5.8044	0	33.8185	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	269.0	0	SC	0	5.7957	0	33.8174	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	270.0	0	SC	0	5.8097	0	33.8194	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	271.0	0	SC	0	5.7656	0	33.8123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	272.0	0	SC	0	5.6913	0	33.7999	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	273.0	0	SC	0	5.4662	0	33.7653	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	274.0	0	SC	0	5.3192	0	33.7466	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	275.0	0	SC	0	5.1385	0	33.7156	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	276.0	0	SC	0	5.0816	0	33.7085	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	277.0	0	SC	0	5.0889	0	33.7094	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	278.0	0	SC	0	5.0687	0	33.7080	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	279.0	0	SC	0	5.0611	0	33.7070	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	280.0	0	SC	0	5.0623	0	33.7083	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	281.0	0	SC	0	5.0522	0	33.7078	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	282.0	0	SC	0	4.9378	0	33.6913	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	283.0	0	SC	0	4.7987	0	33.6728	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	284.0	0	SC	0	4.7428	0	33.6683	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	285.0	0	SC	0	4.7326	0	33.6659	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	286.0	0	SC	0	4.8020	0	33.6746	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	287.0	0	SC	0	4.6685	0	33.6610	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	288.0	0	SC	0	4.6512	0	33.6581	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	289.0	0	SC	0	4.6266	0	33.6545	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	290.0	0	SC	0	4.6284	0	33.6540	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	291.0	0	SC	0	4.6058	0	33.6533	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	292.0	0	SC	0	4.6023	0	33.6529	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	293.0	0	SC	0	4.5889	0	33.6498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	294.0	0	SC	0	4.5660	0	33.6470	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	295.0	0	SC	0	4.5400	0	33.6399	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	296.0	0	SC	0	4.2502	0	33.6076	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	297.0	0	SC	0	4.2303	0	33.6044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	298.0	0	SC	0	4.2210	0	33.6031	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	299.0	0	SC	0	4.2138	0	33.6026	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	300.0	0	SC	0	4.1970	0	33.6009	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	301.0	0	SC	0	4.1942	0	33.6009	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	302.0	0	SC	0	4.1933	0	33.6013	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	303.0	0	SC	0	4.1708	0	33.5989	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	304.0	0	SC	0	4.1563	0	33.5974	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	305.0	0	SC	0	4.1224	0	33.5942	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	306.0	0	SC	0	3.9867	0	33.5783	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	307.0	0	SC	0	3.8955	0	33.5745	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	308.0	0	SC	0	3.8463	0	33.5706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	309.0	0	SC	0	3.8401	0	33.5703	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	310.0	0	SC	0	3.8536	0	33.5715	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	311.0	0	SC	0	3.9348	0	33.5882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	312.0	0	SC	0	4.0115	0	33.6024	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	313.0	0	SC	0	4.0428	0	33.6089	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	314.0	0	SC	0	4.0454	0	33.6107	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	315.0	0	SC	0	3.9891	0	33.6110	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	316.0	0	SC	0	3.8648	0	33.5982	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	317.0	0	SC	0	3.7937	0	33.5936	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	318.0	0	SC	0	3.7571	0	33.5861	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	319.0	0	SC	0	3.6918	0	33.5819	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	320.0	0	SC	0	3.6649	0	33.5792	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	321.0	0	SC	0	3.6642	0	33.5799	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	322.0	0	SC	0	3.6372	0	33.5800	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	323.0	0	SC	0	3.6257	0	33.5774	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	324.0	0	SC	0	3.5796	0	33.5735	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	325.0	0	SC	0	3.5176	0	33.5649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	326.0	0	SC	0	3.4421	0	33.5595	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	327.0	0	SC	0	3.4499	0	33.5598	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	328.0	0	SC	0	3.3874	0	33.5516	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	329.0	0	SC	0	3.3017	0	33.5443	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	330.0	0	SC	0	3.2810	0	33.5419	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	331.0	0	SC	0	3.2810	0	33.5416	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	332.0	0	SC	0	3.2784	0	33.5414	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	333.0	0	SC	0	3.2671	0	33.5402	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	334.0	0	SC	0	3.2431	0	33.5377	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	335.0	0	SC	0	3.2193	0	33.5358	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	336.0	0	SC	0	3.1925	0	33.5334	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	337.0	0	SC	0	3.1286	0	33.5290	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	338.0	0	SC	0	3.0816	0	33.5254	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	339.0	0	SC	0	3.0768	0	33.5256	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	340.0	0	SC	0	3.0758	0	33.5257	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	341.0	0	SC	0	3.0783	0	33.5259	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	342.0	0	SC	0	3.0797	0	33.5268	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	343.0	0	SC	0	3.1074	0	33.5325	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	344.0	0	SC	0	3.1140	0	33.5337	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	345.0	0	SC	0	3.1186	0	33.5347	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	346.0	0	SC	0	3.1269	0	33.5351	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	347.0	0	SC	0	3.1708	0	33.5441	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	348.0	0	SC	0	3.1999	0	33.5481	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	349.0	0	SC	0	3.1958	0	33.5473	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	350.0	0	SC	0	3.1879	0	33.5459	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	351.0	0	SC	0	3.2097	0	33.5498	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	352.0	0	SC	0	3.2366	0	33.5521	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	353.0	0	SC	0	3.2593	0	33.5570	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	354.0	0	SC	0	3.2961	0	33.5614	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	355.0	0	SC	0	3.3064	0	33.5632	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	356.0	0	SC	0	3.3144	0	33.5644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	357.0	0	SC	0	3.3088	0	33.5641	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	358.0	0	SC	0	3.3063	0	33.5640	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	359.0	0	SC	0	3.3086	0	33.5650	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	360.0	0	SC	0	3.3112	0	33.5661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	361.0	0	SC	0	3.3054	0	33.5656	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	362.0	0	SC	0	3.3113	0	33.5660	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	363.0	0	SC	0	3.3485	0	33.5734	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	364.0	0	SC	0	3.3172	0	33.5740	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	365.0	0	SC	0	3.1525	0	33.5603	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	366.0	0	SC	0	3.0574	0	33.5554	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	367.0	0	SC	0	3.0572	0	33.5561	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	368.0	0	SC	0	3.0978	0	33.5631	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	369.0	0	SC	0	3.1492	0	33.5703	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	370.0	0	SC	0	3.1900	0	33.5805	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	371.0	0	SC	0	3.2270	0	33.5886	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	372.0	0	SC	0	3.2331	0	33.5938	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	373.0	0	SC	0	3.2050	0	33.5918	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	374.0	0	SC	0	3.2001	0	33.5920	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	375.0	0	SC	0	3.2001	0	33.5927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	376.0	0	SC	0	3.2001	0	33.5926	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	377.0	0	SC	0	3.1980	0	33.5927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	378.0	0	SC	0	3.1879	0	33.5923	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	379.0	0	SC	0	3.1738	0	33.5921	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	380.0	0	SC	0	3.1662	0	33.5924	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	381.0	0	SC	0	3.1722	0	33.5918	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	382.0	0	SC	0	3.1677	0	33.5926	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	383.0	0	SC	0	3.1685	0	33.5930	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	384.0	0	SC	0	3.1689	0	33.5930	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	385.0	0	SC	0	3.1698	0	33.5931	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	386.0	0	SC	0	3.1702	0	33.5929	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	387.0	0	SC	0	3.1702	0	33.5931	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	388.0	0	SC	0	3.1703	0	33.5927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	389.0	0	SC	0	3.1700	0	33.5929	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	390.0	0	SC	0	3.1698	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	391.0	0	SC	0	3.1692	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	392.0	0	SC	0	3.1685	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	393.0	0	SC	0	3.1637	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	394.0	0	SC	0	3.1603	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	395.0	0	SC	0	3.1585	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	396.0	0	SC	0	3.1576	0	33.5933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	397.0	0	SC	0	3.1567	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	398.0	0	SC	0	3.1482	0	33.5932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	399.0	0	SC	0	3.1415	0	33.5934	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	400.0	0	SC	0	3.1386	0	33.5938	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	401.0	0	SC	0	3.1313	0	33.5952	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	402.0	0	SC	0	3.1294	0	33.5957	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	403.0	0	SC	0	3.1275	0	33.5959	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	404.0	0	SC	0	3.1230	0	33.5967	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	405.0	0	SC	0	3.1211	0	33.5969	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	406.0	0	SC	0	3.1210	0	33.5969	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	407.0	0	SC	0	3.1219	0	33.5969	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	408.0	0	SC	0	3.1325	0	33.6018	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	409.0	0	SC	0	3.1815	0	33.6156	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	410.0	0	SC	0	3.2222	0	33.6230	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	411.0	0	SC	0	3.2395	0	33.6252	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	412.0	0	SC	0	3.2344	0	33.6239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	413.0	0	SC	0	3.2588	0	33.6315	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	414.0	0	SC	0	3.2915	0	33.6365	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	415.0	0	SC	0	3.2615	0	33.6332	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	416.0	0	SC	0	3.2429	0	33.6323	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	417.0	0	SC	0	3.2233	0	33.6292	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	418.0	0	SC	0	3.1500	0	33.6239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	419.0	0	SC	0	3.0954	0	33.6203	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	420.0	0	SC	0	3.0648	0	33.6191	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	421.0	0	SC	0	3.0562	0	33.6177	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	422.0	0	SC	0	3.0305	0	33.6137	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	423.0	0	SC	0	3.0252	0	33.6138	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	424.0	0	SC	0	3.0200	0	33.6132	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	425.0	0	SC	0	2.9532	0	33.6078	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	426.0	0	SC	0	2.9032	0	33.6062	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	427.0	0	SC	0	2.8688	0	33.6079	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	428.0	0	SC	0	2.8620	0	33.6089	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	429.0	0	SC	0	2.8663	0	33.6106	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	430.0	0	SC	0	2.8683	0	33.6140	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	431.0	0	SC	0	2.8510	0	33.6223	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	432.0	0	SC	0	2.8349	0	33.6251	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	433.0	0	SC	0	2.8294	0	33.6268	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	434.0	0	SC	0	2.8254	0	33.6289	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	435.0	0	SC	0	2.8250	0	33.6299	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	436.0	0	SC	0	2.8222	0	33.6317	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	437.0	0	SC	0	2.8193	0	33.6345	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	438.0	0	SC	0	2.8160	0	33.6381	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	439.0	0	SC	0	2.8147	0	33.6399	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	440.0	0	SC	0	2.8145	0	33.6408	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	441.0	0	SC	0	2.8149	0	33.6426	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	442.0	0	SC	0	2.8165	0	33.6441	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	443.0	0	SC	0	2.8180	0	33.6449	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	444.0	0	SC	0	2.8180	0	33.6457	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	445.0	0	SC	0	2.8172	0	33.6464	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	446.0	0	SC	0	2.8166	0	33.6468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	447.0	0	SC	0	2.8157	0	33.6470	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	448.0	0	SC	0	2.8142	0	33.6514	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	449.0	0	SC	0	2.8276	0	33.6627	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	450.0	0	SC	0	2.8308	0	33.6641	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	451.0	0	SC	0	2.8322	0	33.6644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	452.0	0	SC	0	2.8372	0	33.6661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	453.0	0	SC	0	2.8404	0	33.6672	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	454.0	0	SC	0	2.8445	0	33.6684	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	455.0	0	SC	0	2.8501	0	33.6697	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	456.0	0	SC	0	2.8578	0	33.6716	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	457.0	0	SC	0	2.8654	0	33.6733	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	458.0	0	SC	0	2.8673	0	33.6736	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	459.0	0	SC	0	2.9058	0	33.6821	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	460.0	0	SC	0	2.9173	0	33.6848	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	461.0	0	SC	0	2.9071	0	33.6855	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	462.0	0	SC	0	2.8915	0	33.6841	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	463.0	0	SC	0	2.8782	0	33.6906	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	464.0	0	SC	0	2.8723	0	33.6948	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	465.0	0	SC	0	2.8787	0	33.6998	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	466.0	0	SC	0	2.8894	0	33.7037	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	467.0	0	SC	0	2.8968	0	33.7049	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	468.0	0	SC	0	2.9066	0	33.7089	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	469.0	0	SC	0	2.9094	0	33.7106	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	470.0	0	SC	0	2.9155	0	33.7130	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	471.0	0	SC	0	2.9183	0	33.7146	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	472.0	0	SC	0	2.9184	0	33.7153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	473.0	0	SC	0	2.9209	0	33.7176	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	474.0	0	SC	0	2.9224	0	33.7197	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	475.0	0	SC	0	2.9244	0	33.7212	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	476.0	0	SC	0	2.9413	0	33.7334	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	477.0	0	SC	0	2.9584	0	33.7416	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	478.0	0	SC	0	2.9659	0	33.7457	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	479.0	0	SC	0	2.9682	0	33.7468	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	480.0	0	SC	0	2.9689	0	33.7470	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	481.0	0	SC	0	2.9748	0	33.7500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	482.0	0	SC	0	2.9858	0	33.7557	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	483.0	0	SC	0	2.9956	0	33.7599	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	484.0	0	SC	0	3.0001	0	33.7619	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	485.0	0	SC	0	3.0061	0	33.7658	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	486.0	0	SC	0	3.0092	0	33.7680	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	487.0	0	SC	0	3.0212	0	33.7725	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	488.0	0	SC	0	3.0424	0	33.7817	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	489.0	0	SC	0	3.0492	0	33.7846	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	490.0	0	SC	0	3.0527	0	33.7864	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	491.0	0	SC	0	3.0547	0	33.7874	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	492.0	0	SC	0	3.0565	0	33.7882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	493.0	0	SC	0	3.0569	0	33.7883	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	494.0	0	SC	0	3.0566	0	33.7885	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	495.0	0	SC	0	3.0571	0	33.7882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	496.0	0	SC	0	3.0561	0	33.7886	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	497.0	0	SC	0	3.0662	0	33.7939	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	498.0	0	SC	0	3.0703	0	33.7986	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	499.0	0	SC	0	3.0783	0	33.8022	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	500.0	0	SC	0	3.0883	0	33.8073	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	501.0	0	SC	0	3.1178	0	33.8187	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	502.0	0	SC	0	3.1226	0	33.8198	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	503.0	0	SC	0	3.1233	0	33.8203	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	504.0	0	SC	0	3.1237	0	33.8200	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	505.0	0	SC	0	3.1247	0	33.8203	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	506.0	0	SC	0	3.1252	0	33.8207	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	507.0	0	SC	0	3.1253	0	33.8207	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	508.0	0	SC	0	3.1264	0	33.8212	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	509.0	0	SC	0	3.1272	0	33.8215	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	510.0	0	SC	0	3.1314	0	33.8238	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	511.0	0	SC	0	3.1375	0	33.8266	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	512.0	0	SC	0	3.1426	0	33.8289	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	513.0	0	SC	0	3.1447	0	33.8297	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	514.0	0	SC	0	3.1450	0	33.8297	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	515.0	0	SC	0	3.1465	0	33.8304	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	516.0	0	SC	0	3.1553	0	33.8343	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	517.0	0	SC	0	3.1590	0	33.8355	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	518.0	0	SC	0	3.1637	0	33.8374	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	519.0	0	SC	0	3.1717	0	33.8414	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	520.0	0	SC	0	3.1829	0	33.8465	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	521.0	0	SC	0	3.1867	0	33.8482	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	522.0	0	SC	0	3.1883	0	33.8486	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	523.0	0	SC	0	3.2006	0	33.8551	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	524.0	0	SC	0	3.2121	0	33.8606	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	525.0	0	SC	0	3.2133	0	33.8613	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	526.0	0	SC	0	3.2148	0	33.8622	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	527.0	0	SC	0	3.2174	0	33.8639	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	528.0	0	SC	0	3.2201	0	33.8661	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	529.0	0	SC	0	3.2214	0	33.8670	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	530.0	0	SC	0	3.2222	0	33.8675	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	531.0	0	SC	0	3.2273	0	33.8709	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	532.0	0	SC	0	3.2322	0	33.8733	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	533.0	0	SC	0	3.2402	0	33.8781	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	534.0	0	SC	0	3.2492	0	33.8831	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	535.0	0	SC	0	3.2520	0	33.8846	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	536.0	0	SC	0	3.2526	0	33.8850	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	537.0	0	SC	0	3.2527	0	33.8846	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	538.0	0	SC	0	3.2560	0	33.8869	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	539.0	0	SC	0	3.2580	0	33.8887	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	540.0	0	SC	0	3.2613	0	33.8911	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	541.0	0	SC	0	3.2619	0	33.8911	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	542.0	0	SC	0	3.2649	0	33.8930	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	543.0	0	SC	0	3.2660	0	33.8943	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	544.0	0	SC	0	3.2729	0	33.8994	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	545.0	0	SC	0	3.2767	0	33.9022	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	546.0	0	SC	0	3.2759	0	33.9017	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	547.0	0	SC	0	3.2807	0	33.9052	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	548.0	0	SC	0	3.2806	0	33.9051	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	549.0	0	SC	0	3.2809	0	33.9055	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	550.0	0	SC	0	3.2808	0	33.9052	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	551.0	0	SC	0	3.2804	0	33.9049	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	552.0	0	SC	0	3.2818	0	33.9061	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	553.0	0	SC	0	3.2823	0	33.9064	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	554.0	0	SC	0	3.2825	0	33.9067	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	555.0	0	SC	0	3.2833	0	33.9069	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	556.0	0	SC	0	3.2849	0	33.9082	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	557.0	0	SC	0	3.2853	0	33.9090	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	558.0	0	SC	0	3.2881	0	33.9114	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	559.0	0	SC	0	3.2894	0	33.9124	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	560.0	0	SC	0	3.2896	0	33.9125	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	561.0	0	SC	0	3.2900	0	33.9127	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	562.0	0	SC	0	3.2903	0	33.9126	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	563.0	0	SC	0	3.2906	0	33.9132	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	564.0	0	SC	0	3.2911	0	33.9136	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	565.0	0	SC	0	3.2918	0	33.9143	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	566.0	0	SC	0	3.2926	0	33.9149	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	567.0	0	SC	0	3.2935	0	33.9155	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	568.0	0	SC	0	3.2940	0	33.9157	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	569.0	0	SC	0	3.2944	0	33.9163	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	570.0	0	SC	0	3.2958	0	33.9171	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	571.0	0	SC	0	3.2967	0	33.9176	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	572.0	0	SC	0	3.2979	0	33.9189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	573.0	0	SC	0	3.3016	0	33.9221	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	574.0	0	SC	0	3.3138	0	33.9316	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	575.0	0	SC	0	3.3183	0	33.9354	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	576.0	0	SC	0	3.3215	0	33.9381	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	577.0	0	SC	0	3.3274	0	33.9409	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	578.0	0	SC	0	3.3324	0	33.9436	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	579.0	0	SC	0	3.3418	0	33.9471	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	580.0	0	SC	0	3.3449	0	33.9491	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	581.0	0	SC	0	3.3449	0	33.9500	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	582.0	0	SC	0	3.3449	0	33.9503	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	583.0	0	SC	0	3.3455	0	33.9517	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	584.0	0	SC	0	3.3473	0	33.9523	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	585.0	0	SC	0	3.3522	0	33.9545	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	586.0	0	SC	0	3.3551	0	33.9555	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	587.0	0	SC	0	3.3604	0	33.9592	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	588.0	0	SC	0	3.3692	0	33.9630	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	589.0	0	SC	0	3.3755	0	33.9650	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	590.0	0	SC	0	3.3772	0	33.9662	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	591.0	0	SC	0	3.3822	0	33.9691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	592.0	0	SC	0	3.3837	0	33.9692	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	593.0	0	SC	0	3.3873	0	33.9728	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	594.0	0	SC	0	3.3905	0	33.9750	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	595.0	0	SC	0	3.3912	0	33.9754	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	596.0	0	SC	0	3.3925	0	33.9761	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	597.0	0	SC	0	3.3946	0	33.9772	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	598.0	0	SC	0	3.3966	0	33.9782	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	599.0	0	SC	0	3.3985	0	33.9790	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	600.0	0	SC	0	3.4014	0	33.9805	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	601.0	0	SC	0	3.4055	0	33.9838	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	602.0	0	SC	0	3.4124	0	33.9886	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	603.0	0	SC	0	3.4176	0	33.9935	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	604.0	0	SC	0	3.4168	0	33.9968	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	605.0	0	SC	0	3.4152	0	33.9985	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	606.0	0	SC	0	3.4120	0	34.0013	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	607.0	0	SC	0	3.4086	0	34.0033	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	608.0	0	SC	0	3.4085	0	34.0053	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	609.0	0	SC	0	3.4098	0	34.0061	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	610.0	0	SC	0	3.4110	0	34.0085	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	611.0	0	SC	0	3.4125	0	34.0095	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	612.0	0	SC	0	3.4146	0	34.0123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	613.0	0	SC	0	3.4167	0	34.0167	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	614.0	0	SC	0	3.4159	0	34.0180	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	615.0	0	SC	0	3.4149	0	34.0183	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	616.0	0	SC	0	3.4148	0	34.0179	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	617.0	0	SC	0	3.4133	0	34.0214	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	618.0	0	SC	0	3.4128	0	34.0233	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	619.0	0	SC	0	3.4119	0	34.0239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	620.0	0	SC	0	3.4117	0	34.0244	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	621.0	0	SC	0	3.4118	0	34.0259	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	622.0	0	SC	0	3.4117	0	34.0269	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	623.0	0	SC	0	3.4114	0	34.0274	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	624.0	0	SC	0	3.4119	0	34.0285	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	625.0	0	SC	0	3.4123	0	34.0296	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	626.0	0	SC	0	3.4125	0	34.0295	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	627.0	0	SC	0	3.4126	0	34.0293	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	628.0	0	SC	0	3.4131	0	34.0299	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	629.0	0	SC	0	3.4149	0	34.0325	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	630.0	0	SC	0	3.4153	0	34.0373	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	631.0	0	SC	0	3.4145	0	34.0383	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	632.0	0	SC	0	3.4145	0	34.0387	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	633.0	0	SC	0	3.4143	0	34.0385	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	634.0	0	SC	0	3.4142	0	34.0402	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	635.0	0	SC	0	3.4141	0	34.0464	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	636.0	0	SC	0	3.4140	0	34.0484	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	637.0	0	SC	0	3.4137	0	34.0497	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	638.0	0	SC	0	3.4128	0	34.0508	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	639.0	0	SC	0	3.4125	0	34.0519	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	640.0	0	SC	0	3.4116	0	34.0537	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	641.0	0	SC	0	3.4097	0	34.0566	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	642.0	0	SC	0	3.4085	0	34.0588	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	643.0	0	SC	0	3.4058	0	34.0644	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	644.0	0	SC	0	3.4045	0	34.0665	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	645.0	0	SC	0	3.4036	0	34.0678	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	646.0	0	SC	0	3.4031	0	34.0685	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	647.0	0	SC	0	3.4025	0	34.0691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	648.0	0	SC	0	3.4025	0	34.0691	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	649.0	0	SC	0	3.4021	0	34.0697	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	650.0	0	SC	0	3.4018	0	34.0702	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	651.0	0	SC	0	3.4017	0	34.0706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	652.0	0	SC	0	3.4017	0	34.0708	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	653.0	0	SC	0	3.4020	0	34.0706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	654.0	0	SC	0	3.4017	0	34.0717	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	655.0	0	SC	0	3.4012	0	34.0764	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	656.0	0	SC	0	3.4010	0	34.0785	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	657.0	0	SC	0	3.4011	0	34.0809	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	658.0	0	SC	0	3.4005	0	34.0843	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	659.0	0	SC	0	3.3990	0	34.0869	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	660.0	0	SC	0	3.3991	0	34.0867	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	661.0	0	SC	0	3.3990	0	34.0871	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	662.0	0	SC	0	3.3985	0	34.0877	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	663.0	0	SC	0	3.3980	0	34.0887	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	664.0	0	SC	0	3.3975	0	34.0900	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	665.0	0	SC	0	3.3960	0	34.0932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	666.0	0	SC	0	3.3955	0	34.0944	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	667.0	0	SC	0	3.3950	0	34.0963	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	668.0	0	SC	0	3.3950	0	34.0967	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	669.0	0	SC	0	3.3951	0	34.0987	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	670.0	0	SC	0	3.3951	0	34.0992	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	671.0	0	SC	0	3.3953	0	34.0992	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	672.0	0	SC	0	3.3952	0	34.0998	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	673.0	0	SC	0	3.3953	0	34.1008	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	674.0	0	SC	0	3.3955	0	34.1015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	675.0	0	SC	0	3.3948	0	34.1046	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	676.0	0	SC	0	3.3941	0	34.1068	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	677.0	0	SC	0	3.3917	0	34.1123	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	678.0	0	SC	0	3.3893	0	34.1140	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	679.0	0	SC	0	3.3869	0	34.1161	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	680.0	0	SC	0	3.3828	0	34.1198	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	681.0	0	SC	0	3.3817	0	34.1212	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	682.0	0	SC	0	3.3809	0	34.1222	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	683.0	0	SC	0	3.3792	0	34.1238	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	684.0	0	SC	0	3.3766	0	34.1263	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	685.0	0	SC	0	3.3746	0	34.1283	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	686.0	0	SC	0	3.3733	0	34.1297	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	687.0	0	SC	0	3.3732	0	34.1304	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	688.0	0	SC	0	3.3719	0	34.1317	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	689.0	0	SC	0	3.3662	0	34.1351	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	690.0	0	SC	0	3.3619	0	34.1374	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	691.0	0	SC	0	3.3592	0	34.1389	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	692.0	0	SC	0	3.3582	0	34.1392	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	693.0	0	SC	0	3.3574	0	34.1394	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	694.0	0	SC	0	3.3562	0	34.1398	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	695.0	0	SC	0	3.3559	0	34.1402	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	696.0	0	SC	0	3.3513	0	34.1419	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	697.0	0	SC	0	3.3520	0	34.1414	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	698.0	0	SC	0	3.3505	0	34.1424	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	699.0	0	SC	0	3.3465	0	34.1447	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	700.0	0	SC	0	3.3459	0	34.1450	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	701.0	0	SC	0	3.3437	0	34.1462	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	702.0	0	SC	0	3.3430	0	34.1467	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	703.0	0	SC	0	3.3441	0	34.1462	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	704.0	0	SC	0	3.3383	0	34.1507	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	705.0	0	SC	0	3.3313	0	34.1560	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	706.0	0	SC	0	3.3235	0	34.1622	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	707.0	0	SC	0	3.3183	0	34.1667	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	708.0	0	SC	0	3.3172	0	34.1680	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	709.0	0	SC	0	3.3151	0	34.1699	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	710.0	0	SC	0	3.3149	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	711.0	0	SC	0	3.3161	0	34.1696	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	712.0	0	SC	0	3.3164	0	34.1700	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	713.0	0	SC	0	3.3160	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	714.0	0	SC	0	3.3161	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	715.0	0	SC	0	3.3166	0	34.1704	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	716.0	0	SC	0	3.3163	0	34.1706	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	717.0	0	SC	0	3.3146	0	34.1719	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	718.0	0	SC	0	3.3137	0	34.1727	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	719.0	0	SC	0	3.3135	0	34.1729	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	720.0	0	SC	0	3.3141	0	34.1726	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	721.0	0	SC	0	3.3124	0	34.1740	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	722.0	0	SC	0	3.3063	0	34.1783	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	723.0	0	SC	0	3.3025	0	34.1809	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	724.0	0	SC	0	3.2995	0	34.1830	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	725.0	0	SC	0	3.2962	0	34.1856	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	726.0	0	SC	0	3.2959	0	34.1858	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	727.0	0	SC	0	3.2948	0	34.1866	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	728.0	0	SC	0	3.2948	0	34.1866	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	729.0	0	SC	0	3.2944	0	34.1870	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	730.0	0	SC	0	3.2930	0	34.1882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	731.0	0	SC	0	3.2924	0	34.1884	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	732.0	0	SC	0	3.2927	0	34.1882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	733.0	0	SC	0	3.2910	0	34.1894	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	734.0	0	SC	0	3.2901	0	34.1903	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	735.0	0	SC	0	3.2895	0	34.1909	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	736.0	0	SC	0	3.2884	0	34.1917	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	737.0	0	SC	0	3.2867	0	34.1927	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	738.0	0	SC	0	3.2868	0	34.1925	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	739.0	0	SC	0	3.2862	0	34.1931	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	740.0	0	SC	0	3.2861	0	34.1932	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	741.0	0	SC	0	3.2858	0	34.1933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	742.0	0	SC	0	3.2834	0	34.1948	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	743.0	0	SC	0	3.2809	0	34.1967	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	744.0	0	SC	0	3.2773	0	34.1990	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	745.0	0	SC	0	3.2738	0	34.2010	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	746.0	0	SC	0	3.2734	0	34.2015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	747.0	0	SC	0	3.2734	0	34.2015	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	748.0	0	SC	0	3.2739	0	34.2012	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	749.0	0	SC	0	3.2733	0	34.2017	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	750.0	0	SC	0	3.2685	0	34.2044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	751.0	0	SC	0	3.2632	0	34.2076	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	752.0	0	SC	0	3.2626	0	34.2077	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	753.0	0	SC	0	3.2625	0	34.2079	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	754.0	0	SC	0	3.2615	0	34.2084	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	755.0	0	SC	0	3.2583	0	34.2100	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	756.0	0	SC	0	3.2578	0	34.2104	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	757.0	0	SC	0	3.2529	0	34.2128	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	758.0	0	SC	0	3.2493	0	34.2147	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	759.0	0	SC	0	3.2493	0	34.2150	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	760.0	0	SC	0	3.2491	0	34.2153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	761.0	0	SC	0	3.2492	0	34.2154	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	762.0	0	SC	0	3.2493	0	34.2153	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	763.0	0	SC	0	3.2491	0	34.2152	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	764.0	0	SC	0	3.2483	0	34.2161	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	765.0	0	SC	0	3.2464	0	34.2169	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	766.0	0	SC	0	3.2457	0	34.2174	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	767.0	0	SC	0	3.2452	0	34.2174	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	768.0	0	SC	0	3.2443	0	34.2179	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	769.0	0	SC	0	3.2434	0	34.2183	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	770.0	0	SC	0	3.2422	0	34.2189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	771.0	0	SC	0	3.2418	0	34.2191	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	772.0	0	SC	0	3.2421	0	34.2189	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	773.0	0	SC	0	3.2416	0	34.2192	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	774.0	0	SC	0	3.2414	0	34.2197	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	775.0	0	SC	0	3.2410	0	34.2198	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	776.0	0	SC	0	3.2400	0	34.2202	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	777.0	0	SC	0	3.2391	0	34.2211	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	778.0	0	SC	0	3.2376	0	34.2219	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	779.0	0	SC	0	3.2359	0	34.2228	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	780.0	0	SC	0	3.2336	0	34.2239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	781.0	0	SC	0	3.2337	0	34.2237	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	782.0	0	SC	0	3.2335	0	34.2239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	783.0	0	SC	0	3.2336	0	34.2239	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	784.0	0	SC	0	3.2322	0	34.2245	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	785.0	0	SC	0	3.2306	0	34.2254	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	786.0	0	SC	0	3.2293	0	34.2261	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	787.0	0	SC	0	3.2280	0	34.2268	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	788.0	0	SC	0	3.2280	0	34.2266	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	789.0	0	SC	0	3.2269	0	34.2273	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	790.0	0	SC	0	3.2267	0	34.2273	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	791.0	0	SC	0	3.2262	0	34.2276	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	792.0	0	SC	0	3.2253	0	34.2281	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	793.0	0	SC	0	3.2243	0	34.2286	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	794.0	0	SC	0	3.2226	0	34.2294	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	795.0	0	SC	0	3.2211	0	34.2299	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	796.0	0	SC	0	3.2182	0	34.2316	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	797.0	0	SC	0	3.2188	0	34.2310	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	798.0	0	SC	0	3.2174	0	34.2319	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	799.0	0	SC	0	3.2159	0	34.2322	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	800.0	0	SC	0	3.2141	0	34.2329	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	801.0	0	SC	0	3.2138	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	802.0	0	SC	0	3.2136	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	803.0	0	SC	0	3.2133	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	804.0	0	SC	0	3.2132	0	34.2331	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	805.0	0	SC	0	3.2116	0	34.2333	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	806.0	0	SC	0	3.2060	0	34.2346	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	807.0	0	SC	0	3.1982	0	34.2365	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	808.0	0	SC	0	3.1732	0	34.2444	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	809.0	0	SC	0	3.1578	0	34.2511	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	810.0	0	SC	0	3.1530	0	34.2535	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	811.0	0	SC	0	3.1514	0	34.2543	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	812.0	0	SC	0	3.1426	0	34.2579	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	813.0	0	SC	0	3.1370	0	34.2603	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	814.0	0	SC	0	3.1264	0	34.2649	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	815.0	0	SC	0	3.1107	0	34.2717	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	816.0	0	SC	0	3.1059	0	34.2737	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	817.0	0	SC	0	3.1051	0	34.2739	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	818.0	0	SC	0	3.1034	0	34.2749	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	819.0	0	SC	0	3.1006	0	34.2764	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	820.0	0	SC	0	3.0992	0	34.2771	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	821.0	0	SC	0	3.0998	0	34.2768	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	822.0	0	SC	0	3.0983	0	34.2778	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	823.0	0	SC	0	3.0971	0	34.2786	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	824.0	0	SC	0	3.0950	0	34.2797	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	825.0	0	SC	0	3.0947	0	34.2798	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	826.0	0	SC	0	3.0939	0	34.2802	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	827.0	0	SC	0	3.0915	0	34.2815	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	828.0	0	SC	0	3.0920	0	34.2812	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	829.0	0	SC	0	3.0916	0	34.2816	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	830.0	0	SC	0	3.0886	0	34.2832	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	831.0	0	SC	0	3.0882	0	34.2834	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	832.0	0	SC	0	3.0863	0	34.2843	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	833.0	0	SC	0	3.0856	0	34.2844	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	834.0	0	SC	0	3.0839	0	34.2852	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	835.0	0	SC	0	3.0838	0	34.2852	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	836.0	0	SC	0	3.0827	0	34.2855	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	837.0	0	SC	0	3.0800	0	34.2864	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	838.0	0	SC	0	3.0768	0	34.2879	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	839.0	0	SC	0	3.0756	0	34.2884	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	840.0	0	SC	0	3.0755	0	34.2882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	841.0	0	SC	0	3.0759	0	34.2882	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	842.0	0	SC	0	3.0758	0	34.2883	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	843.0	0	SC	0	3.0757	0	34.2884	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	844.0	0	SC	0	3.0688	0	34.2909	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	845.0	0	SC	0	3.0683	0	34.2912	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	846.0	0	SC	0	3.0672	0	34.2917	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	847.0	0	SC	0	3.0625	0	34.2933	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	848.0	0	SC	0	3.0584	0	34.2949	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	849.0	0	SC	0	3.0546	0	34.2962	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	850.0	0	SC	0	3.0525	0	34.2971	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	851.0	0	SC	0	3.0501	0	34.2977	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	852.0	0	SC	0	3.0440	0	34.3000	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	853.0	0	SC	0	3.0410	0	34.3008	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	854.0	0	SC	0	3.0392	0	34.3014	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	855.0	0	SC	0	3.0373	0	34.3023	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	856.0	0	SC	0	3.0367	0	34.3025	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	857.0	0	SC	0	3.0361	0	34.3026	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	858.0	0	SC	0	3.0353	0	34.3030	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	859.0	0	SC	0	3.0343	0	34.3033	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	860.0	0	SC	0	3.0323	0	34.3040	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	861.0	0	SC	0	3.0316	0	34.3044	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	862.0	0	SC	0	3.0287	0	34.3054	0
JGQH___20061759	003	C	04/29/2006	14:10	142.3417	39.0011	0	863.0	0	SC	0	3.0211	0	34.3086	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	0.0	0	SC	0	4.60	0	33.133	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	10.0	0	SC	0	4.32	0	33.110	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	20.0	0	SC	0	3.60	0	33.046	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	30.0	0	SC	0	3.09	0	33.022	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	50.0	0	SC	0	2.77	0	33.055	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	75.0	0	SC	0	4.76	0	33.473	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	100.0	0	SC	0	6.07	0	33.738	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	125.0	0	SC	0	5.31	0	33.667	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	150.0	0	SC	0	5.12	0	33.660	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	200.0	0	SC	0	3.76	0	33.505	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	250.0	0	SC	0	2.86	0	33.480	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	300.0	0	SC	0	2.33	0	33.471	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	400.0	0	SC	0	2.96	0	33.667	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	500.0	0	SC	0	3.19	0	33.860	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	600.0	0	SC	0	3.41	0	34.051	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	700.0	0	SC	0	3.33	0	34.150	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	800.0	0	SC	0	3.16	0	34.258	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	900.0	0	SC	0	3.09	0	34.289	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	1000.0	0	SC	0	2.95	0	34.334	0
JGQH___20061759	004	B	04/29/2006	16:00	142.6667	39.0167	0	1200.0	0	SC	0	2.57	0	34.441	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	4.0	0	SC	0	4.6043	0	33.1329	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	5.0	0	SC	0	4.6054	0	33.1340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	6.0	0	SC	0	4.6184	0	33.1335	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	7.0	0	SC	0	4.6070	0	33.1340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	8.0	0	SC	0	4.5820	0	33.1340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	9.0	0	SC	0	4.5924	0	33.1317	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	10.0	0	SC	0	4.3430	0	33.1113	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	11.0	0	SC	0	4.0392	0	33.0891	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	12.0	0	SC	0	3.9127	0	33.0721	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	13.0	0	SC	0	3.8963	0	33.0713	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	14.0	0	SC	0	3.8608	0	33.0700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	15.0	0	SC	0	3.8591	0	33.0620	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	16.0	0	SC	0	3.8299	0	33.0673	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	17.0	0	SC	0	3.8113	0	33.0642	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	18.0	0	SC	0	3.7323	0	33.0569	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	19.0	0	SC	0	3.6686	0	33.0486	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	20.0	0	SC	0	3.6143	0	33.0467	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	21.0	0	SC	0	3.5470	0	33.0393	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	22.0	0	SC	0	3.4588	0	33.0345	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	23.0	0	SC	0	3.4419	0	33.0364	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	24.0	0	SC	0	3.4272	0	33.0379	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	25.0	0	SC	0	3.3596	0	33.0379	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	26.0	0	SC	0	3.1692	0	33.0248	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	27.0	0	SC	0	3.1389	0	33.0242	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	28.0	0	SC	0	3.1521	0	33.0249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	29.0	0	SC	0	3.1101	0	33.0237	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	30.0	0	SC	0	3.0959	0	33.0225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	31.0	0	SC	0	3.0668	0	33.0219	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	32.0	0	SC	0	3.0537	0	33.0223	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	33.0	0	SC	0	3.0423	0	33.0225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	34.0	0	SC	0	3.0287	0	33.0225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	35.0	0	SC	0	3.0170	0	33.0232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	36.0	0	SC	0	3.0034	0	33.0232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	37.0	0	SC	0	3.0055	0	33.0229	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	38.0	0	SC	0	2.9512	0	33.0218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	39.0	0	SC	0	2.9252	0	33.0229	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	40.0	0	SC	0	2.8044	0	33.0229	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	41.0	0	SC	0	2.7337	0	33.0311	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	42.0	0	SC	0	2.7596	0	33.0374	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	43.0	0	SC	0	2.7622	0	33.0372	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	44.0	0	SC	0	2.7642	0	33.0389	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	45.0	0	SC	0	2.7619	0	33.0393	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	46.0	0	SC	0	2.7610	0	33.0406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	47.0	0	SC	0	2.7616	0	33.0421	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	48.0	0	SC	0	2.7596	0	33.0454	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	49.0	0	SC	0	2.7578	0	33.0471	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	50.0	0	SC	0	2.7648	0	33.0531	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	51.0	0	SC	0	2.7711	0	33.0566	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	52.0	0	SC	0	2.7728	0	33.0593	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	53.0	0	SC	0	2.7688	0	33.0614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	54.0	0	SC	0	2.7732	0	33.0621	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	55.0	0	SC	0	2.9122	0	33.0955	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	56.0	0	SC	0	3.0472	0	33.1444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	57.0	0	SC	0	3.3734	0	33.2198	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	58.0	0	SC	0	3.5823	0	33.2539	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	59.0	0	SC	0	3.6263	0	33.2610	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	60.0	0	SC	0	3.6515	0	33.2618	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	61.0	0	SC	0	3.6856	0	33.2690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	62.0	0	SC	0	3.7887	0	33.2846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	63.0	0	SC	0	3.8742	0	33.3003	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	64.0	0	SC	0	3.9230	0	33.3105	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	65.0	0	SC	0	4.0000	0	33.3204	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	66.0	0	SC	0	4.1916	0	33.3691	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	67.0	0	SC	0	4.4003	0	33.4035	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	68.0	0	SC	0	4.4491	0	33.4136	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	69.0	0	SC	0	4.5759	0	33.4387	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	70.0	0	SC	0	4.5994	0	33.4423	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	71.0	0	SC	0	4.6291	0	33.4478	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	72.0	0	SC	0	4.6444	0	33.4465	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	73.0	0	SC	0	4.6939	0	33.4582	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	74.0	0	SC	0	4.7182	0	33.4634	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	75.0	0	SC	0	4.7389	0	33.4682	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	76.0	0	SC	0	4.7784	0	33.4756	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	77.0	0	SC	0	4.8100	0	33.4813	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	78.0	0	SC	0	4.8199	0	33.4819	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	79.0	0	SC	0	4.8457	0	33.4875	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	80.0	0	SC	0	4.8706	0	33.4933	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	81.0	0	SC	0	4.8899	0	33.4963	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	82.0	0	SC	0	4.8989	0	33.4971	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	83.0	0	SC	0	4.9700	0	33.5109	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	84.0	0	SC	0	4.9929	0	33.5149	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	85.0	0	SC	0	5.0077	0	33.5164	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	86.0	0	SC	0	5.0687	0	33.5294	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	87.0	0	SC	0	5.1238	0	33.5404	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	88.0	0	SC	0	5.1960	0	33.5560	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	89.0	0	SC	0	5.2573	0	33.5688	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	90.0	0	SC	0	5.3596	0	33.5897	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	91.0	0	SC	0	5.4810	0	33.6218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	92.0	0	SC	0	5.5290	0	33.6302	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	93.0	0	SC	0	5.5494	0	33.6359	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	94.0	0	SC	0	5.5553	0	33.6380	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	95.0	0	SC	0	5.5784	0	33.6437	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	96.0	0	SC	0	5.6096	0	33.6502	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	97.0	0	SC	0	5.6280	0	33.6546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	98.0	0	SC	0	5.6801	0	33.6661	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	99.0	0	SC	0	5.7279	0	33.6740	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	100.0	0	SC	0	5.8496	0	33.7008	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	101.0	0	SC	0	6.0999	0	33.7436	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	102.0	0	SC	0	6.1563	0	33.7490	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	103.0	0	SC	0	6.0880	0	33.7373	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	104.0	0	SC	0	5.9339	0	33.7175	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	105.0	0	SC	0	5.8615	0	33.7087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	106.0	0	SC	0	5.7702	0	33.6963	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	107.0	0	SC	0	5.7574	0	33.6975	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	108.0	0	SC	0	5.8611	0	33.7232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	109.0	0	SC	0	5.8315	0	33.7177	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	110.0	0	SC	0	5.7560	0	33.7081	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	111.0	0	SC	0	5.7385	0	33.7093	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	112.0	0	SC	0	5.7515	0	33.7100	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	113.0	0	SC	0	5.6874	0	33.7053	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	114.0	0	SC	0	5.6549	0	33.7015	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	115.0	0	SC	0	5.6303	0	33.6989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	116.0	0	SC	0	5.6877	0	33.7139	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	117.0	0	SC	0	5.7755	0	33.7329	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	118.0	0	SC	0	5.7292	0	33.7250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	119.0	0	SC	0	5.6331	0	33.7124	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	120.0	0	SC	0	5.6095	0	33.7076	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	121.0	0	SC	0	5.3793	0	33.6764	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	122.0	0	SC	0	5.3185	0	33.6647	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	123.0	0	SC	0	5.3044	0	33.6626	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	124.0	0	SC	0	5.2999	0	33.6628	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	125.0	0	SC	0	5.2904	0	33.6626	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	126.0	0	SC	0	5.3099	0	33.6666	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	127.0	0	SC	0	5.2974	0	33.6668	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	128.0	0	SC	0	5.3002	0	33.6673	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	129.0	0	SC	0	5.2702	0	33.6632	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	130.0	0	SC	0	5.2243	0	33.6575	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	131.0	0	SC	0	5.2044	0	33.6562	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	132.0	0	SC	0	5.1887	0	33.6556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	133.0	0	SC	0	5.1742	0	33.6552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	134.0	0	SC	0	5.2120	0	33.6640	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	135.0	0	SC	0	5.2565	0	33.6723	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	136.0	0	SC	0	5.2906	0	33.6779	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	137.0	0	SC	0	5.3751	0	33.6891	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	138.0	0	SC	0	5.4224	0	33.7020	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	139.0	0	SC	0	5.4928	0	33.7126	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	140.0	0	SC	0	5.5163	0	33.7149	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	141.0	0	SC	0	5.5417	0	33.7201	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	142.0	0	SC	0	5.5433	0	33.7203	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	143.0	0	SC	0	5.5395	0	33.7196	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	144.0	0	SC	0	5.5417	0	33.7198	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	145.0	0	SC	0	5.5438	0	33.7197	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	146.0	0	SC	0	5.5427	0	33.7191	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	147.0	0	SC	0	5.5401	0	33.7185	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	148.0	0	SC	0	5.5219	0	33.7146	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	149.0	0	SC	0	5.2746	0	33.6749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	150.0	0	SC	0	5.1400	0	33.6640	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	151.0	0	SC	0	5.1221	0	33.6610	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	152.0	0	SC	0	5.1088	0	33.6584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	153.0	0	SC	0	5.0854	0	33.6560	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	154.0	0	SC	0	5.0811	0	33.6563	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	155.0	0	SC	0	5.1118	0	33.6605	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	156.0	0	SC	0	5.1074	0	33.6613	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	157.0	0	SC	0	5.1069	0	33.6614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	158.0	0	SC	0	5.1179	0	33.6643	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	159.0	0	SC	0	5.1174	0	33.6640	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	160.0	0	SC	0	5.1454	0	33.6689	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	161.0	0	SC	0	5.1932	0	33.6788	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	162.0	0	SC	0	5.2044	0	33.6807	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	163.0	0	SC	0	5.1869	0	33.6793	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	164.0	0	SC	0	5.2310	0	33.6885	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	165.0	0	SC	0	5.3764	0	33.7109	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	166.0	0	SC	0	5.4297	0	33.7220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	167.0	0	SC	0	5.5027	0	33.7351	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	168.0	0	SC	0	5.5410	0	33.7404	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	169.0	0	SC	0	5.5756	0	33.7455	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	170.0	0	SC	0	5.6069	0	33.7519	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	171.0	0	SC	0	5.6321	0	33.7563	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	172.0	0	SC	0	5.6434	0	33.7579	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	173.0	0	SC	0	5.6458	0	33.7573	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	174.0	0	SC	0	5.6329	0	33.7556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	175.0	0	SC	0	5.6092	0	33.7526	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	176.0	0	SC	0	5.5953	0	33.7509	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	177.0	0	SC	0	5.5918	0	33.7503	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	178.0	0	SC	0	5.5767	0	33.7477	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	179.0	0	SC	0	5.5691	0	33.7468	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	180.0	0	SC	0	5.5551	0	33.7450	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	181.0	0	SC	0	5.5292	0	33.7406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	182.0	0	SC	0	5.4911	0	33.7358	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	183.0	0	SC	0	5.4869	0	33.7343	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	184.0	0	SC	0	5.4235	0	33.7244	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	185.0	0	SC	0	5.3809	0	33.7199	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	186.0	0	SC	0	5.3857	0	33.7200	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	187.0	0	SC	0	5.2943	0	33.7032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	188.0	0	SC	0	5.2317	0	33.6961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	189.0	0	SC	0	5.2207	0	33.6944	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	190.0	0	SC	0	5.1870	0	33.6901	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	191.0	0	SC	0	5.0943	0	33.6731	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	192.0	0	SC	0	4.8844	0	33.6480	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	193.0	0	SC	0	4.8945	0	33.6502	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	194.0	0	SC	0	4.8943	0	33.6499	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	195.0	0	SC	0	4.9013	0	33.6488	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	196.0	0	SC	0	4.4097	0	33.5769	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	197.0	0	SC	0	4.0235	0	33.5308	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	198.0	0	SC	0	3.9480	0	33.5253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	199.0	0	SC	0	3.8759	0	33.5159	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	200.0	0	SC	0	3.7782	0	33.5054	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	201.0	0	SC	0	3.7754	0	33.5061	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	202.0	0	SC	0	3.7557	0	33.5049	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	203.0	0	SC	0	3.7399	0	33.5040	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	204.0	0	SC	0	3.7303	0	33.5058	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	205.0	0	SC	0	3.7039	0	33.5043	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	206.0	0	SC	0	3.7035	0	33.5071	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	207.0	0	SC	0	3.7826	0	33.5241	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	208.0	0	SC	0	3.8327	0	33.5321	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	209.0	0	SC	0	3.8444	0	33.5343	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	210.0	0	SC	0	3.8980	0	33.5469	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	211.0	0	SC	0	3.9597	0	33.5623	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	212.0	0	SC	0	3.9749	0	33.5647	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	213.0	0	SC	0	3.9750	0	33.5656	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	214.0	0	SC	0	3.9606	0	33.5648	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	215.0	0	SC	0	3.9457	0	33.5655	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	216.0	0	SC	0	3.9438	0	33.5661	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	217.0	0	SC	0	3.9448	0	33.5661	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	218.0	0	SC	0	3.9519	0	33.5667	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	219.0	0	SC	0	3.9399	0	33.5698	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	220.0	0	SC	0	3.9289	0	33.5693	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	221.0	0	SC	0	3.9261	0	33.5687	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	222.0	0	SC	0	3.9197	0	33.5679	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	223.0	0	SC	0	3.9029	0	33.5660	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	224.0	0	SC	0	3.8789	0	33.5630	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	225.0	0	SC	0	3.8655	0	33.5614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	226.0	0	SC	0	3.8281	0	33.5580	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	227.0	0	SC	0	3.7421	0	33.5496	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	228.0	0	SC	0	3.7230	0	33.5469	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	229.0	0	SC	0	3.7122	0	33.5456	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	230.0	0	SC	0	3.6689	0	33.5409	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	231.0	0	SC	0	3.6362	0	33.5372	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	232.0	0	SC	0	3.5651	0	33.5312	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	233.0	0	SC	0	3.5061	0	33.5256	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	234.0	0	SC	0	3.3969	0	33.5128	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	235.0	0	SC	0	3.2647	0	33.4989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	236.0	0	SC	0	3.1376	0	33.4875	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	237.0	0	SC	0	3.0834	0	33.4835	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	238.0	0	SC	0	2.9500	0	33.4715	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	239.0	0	SC	0	2.8633	0	33.4620	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	240.0	0	SC	0	2.8345	0	33.4584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	241.0	0	SC	0	2.8073	0	33.4574	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	242.0	0	SC	0	2.7945	0	33.4569	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	243.0	0	SC	0	2.7857	0	33.4567	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	244.0	0	SC	0	2.7819	0	33.4565	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	245.0	0	SC	0	2.7214	0	33.4506	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	246.0	0	SC	0	2.6609	0	33.4461	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	247.0	0	SC	0	2.6693	0	33.4480	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	248.0	0	SC	0	2.7422	0	33.4609	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	249.0	0	SC	0	2.8597	0	33.4799	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	250.0	0	SC	0	2.8607	0	33.4804	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	251.0	0	SC	0	2.8498	0	33.4783	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	252.0	0	SC	0	2.8599	0	33.4803	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	253.0	0	SC	0	2.8619	0	33.4811	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	254.0	0	SC	0	2.8687	0	33.4824	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	255.0	0	SC	0	2.8662	0	33.4829	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	256.0	0	SC	0	2.8398	0	33.4807	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	257.0	0	SC	0	2.8187	0	33.4818	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	258.0	0	SC	0	2.7987	0	33.4833	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	259.0	0	SC	0	2.7731	0	33.4829	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	260.0	0	SC	0	2.7568	0	33.4816	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	261.0	0	SC	0	2.7403	0	33.4804	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	262.0	0	SC	0	2.7294	0	33.4792	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	263.0	0	SC	0	2.6488	0	33.4711	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	264.0	0	SC	0	2.5809	0	33.4644	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	265.0	0	SC	0	2.5498	0	33.4622	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	266.0	0	SC	0	2.5398	0	33.4614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	267.0	0	SC	0	2.5325	0	33.4611	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	268.0	0	SC	0	2.5302	0	33.4611	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	269.0	0	SC	0	2.5261	0	33.4611	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	270.0	0	SC	0	2.5164	0	33.4604	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	271.0	0	SC	0	2.4967	0	33.4584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	272.0	0	SC	0	2.4803	0	33.4567	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	273.0	0	SC	0	2.4520	0	33.4540	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	274.0	0	SC	0	2.4374	0	33.4534	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	275.0	0	SC	0	2.4073	0	33.4505	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	276.0	0	SC	0	2.3712	0	33.4453	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	277.0	0	SC	0	2.2373	0	33.4355	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	278.0	0	SC	0	2.2059	0	33.4336	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	279.0	0	SC	0	2.1922	0	33.4318	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	280.0	0	SC	0	2.1880	0	33.4320	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	281.0	0	SC	0	2.1852	0	33.4320	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	282.0	0	SC	0	2.1857	0	33.4326	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	283.0	0	SC	0	2.1854	0	33.4333	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	284.0	0	SC	0	2.1845	0	33.4337	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	285.0	0	SC	0	2.1902	0	33.4357	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	286.0	0	SC	0	2.2037	0	33.4387	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	287.0	0	SC	0	2.2087	0	33.4403	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	288.0	0	SC	0	2.2146	0	33.4433	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	289.0	0	SC	0	2.2181	0	33.4447	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	290.0	0	SC	0	2.2231	0	33.4470	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	291.0	0	SC	0	2.2363	0	33.4510	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	292.0	0	SC	0	2.2522	0	33.4547	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	293.0	0	SC	0	2.2565	0	33.4555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	294.0	0	SC	0	2.2599	0	33.4564	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	295.0	0	SC	0	2.2699	0	33.4583	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	296.0	0	SC	0	2.2731	0	33.4585	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	297.0	0	SC	0	2.2810	0	33.4604	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	298.0	0	SC	0	2.3016	0	33.4659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	299.0	0	SC	0	2.3063	0	33.4680	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	300.0	0	SC	0	2.3108	0	33.4690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	301.0	0	SC	0	2.3223	0	33.4707	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	302.0	0	SC	0	2.3253	0	33.4711	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	303.0	0	SC	0	2.3327	0	33.4719	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	304.0	0	SC	0	2.3521	0	33.4763	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	305.0	0	SC	0	2.4120	0	33.4882	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	306.0	0	SC	0	2.4316	0	33.4915	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	307.0	0	SC	0	2.4582	0	33.4964	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	308.0	0	SC	0	2.5149	0	33.5069	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	309.0	0	SC	0	2.5778	0	33.5172	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	310.0	0	SC	0	2.6557	0	33.5299	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	311.0	0	SC	0	2.6838	0	33.5343	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	312.0	0	SC	0	2.7652	0	33.5496	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	313.0	0	SC	0	2.8317	0	33.5593	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	314.0	0	SC	0	2.8587	0	33.5637	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	315.0	0	SC	0	2.8763	0	33.5677	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	316.0	0	SC	0	2.8976	0	33.5739	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	317.0	0	SC	0	2.9274	0	33.5802	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	318.0	0	SC	0	2.9603	0	33.5869	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	319.0	0	SC	0	2.9797	0	33.5911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	320.0	0	SC	0	2.9772	0	33.5931	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	321.0	0	SC	0	2.9811	0	33.5949	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	322.0	0	SC	0	2.9777	0	33.5942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	323.0	0	SC	0	2.9587	0	33.5939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	324.0	0	SC	0	2.9336	0	33.5939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	325.0	0	SC	0	2.9292	0	33.5944	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	326.0	0	SC	0	2.9268	0	33.5950	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	327.0	0	SC	0	2.9237	0	33.5952	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	328.0	0	SC	0	2.9213	0	33.5954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	329.0	0	SC	0	2.9206	0	33.5956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	330.0	0	SC	0	2.9201	0	33.5956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	331.0	0	SC	0	2.9198	0	33.5956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	332.0	0	SC	0	2.9190	0	33.5959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	333.0	0	SC	0	2.9176	0	33.5959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	334.0	0	SC	0	2.9164	0	33.5961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	335.0	0	SC	0	2.9122	0	33.5974	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	336.0	0	SC	0	2.9123	0	33.5986	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	337.0	0	SC	0	2.9069	0	33.5993	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	338.0	0	SC	0	2.9039	0	33.5999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	339.0	0	SC	0	2.9012	0	33.6009	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	340.0	0	SC	0	2.8993	0	33.6016	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	341.0	0	SC	0	2.9014	0	33.6029	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	342.0	0	SC	0	2.9016	0	33.6032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	343.0	0	SC	0	2.8997	0	33.6028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	344.0	0	SC	0	2.8982	0	33.6028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	345.0	0	SC	0	2.8989	0	33.6047	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	346.0	0	SC	0	2.9048	0	33.6064	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	347.0	0	SC	0	2.9087	0	33.6079	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	348.0	0	SC	0	2.9126	0	33.6100	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	349.0	0	SC	0	2.9232	0	33.6134	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	350.0	0	SC	0	2.9264	0	33.6149	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	351.0	0	SC	0	2.9262	0	33.6144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	352.0	0	SC	0	2.9237	0	33.6144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	353.0	0	SC	0	2.9246	0	33.6161	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	354.0	0	SC	0	2.9388	0	33.6201	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	355.0	0	SC	0	2.9446	0	33.6213	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	356.0	0	SC	0	2.9461	0	33.6216	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	357.0	0	SC	0	2.9472	0	33.6220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	358.0	0	SC	0	2.9476	0	33.6220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	359.0	0	SC	0	2.9478	0	33.6213	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	360.0	0	SC	0	2.9487	0	33.6218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	361.0	0	SC	0	2.9487	0	33.6223	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	362.0	0	SC	0	2.9492	0	33.6225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	363.0	0	SC	0	2.9490	0	33.6228	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	364.0	0	SC	0	2.9466	0	33.6232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	365.0	0	SC	0	2.9434	0	33.6232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	366.0	0	SC	0	2.9410	0	33.6230	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	367.0	0	SC	0	2.9404	0	33.6227	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	368.0	0	SC	0	2.9395	0	33.6230	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	369.0	0	SC	0	2.9390	0	33.6238	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	370.0	0	SC	0	2.9390	0	33.6242	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	371.0	0	SC	0	2.9394	0	33.6252	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	372.0	0	SC	0	2.9439	0	33.6266	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	373.0	0	SC	0	2.9484	0	33.6277	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	374.0	0	SC	0	2.9527	0	33.6287	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	375.0	0	SC	0	2.9575	0	33.6297	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	376.0	0	SC	0	2.9583	0	33.6305	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	377.0	0	SC	0	2.9497	0	33.6303	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	378.0	0	SC	0	2.9031	0	33.6254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	379.0	0	SC	0	2.8639	0	33.6203	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	380.0	0	SC	0	2.8349	0	33.6194	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	381.0	0	SC	0	2.8456	0	33.6216	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	382.0	0	SC	0	2.8475	0	33.6218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	383.0	0	SC	0	2.8488	0	33.6224	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	384.0	0	SC	0	2.8527	0	33.6238	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	385.0	0	SC	0	2.8532	0	33.6244	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	386.0	0	SC	0	2.8574	0	33.6278	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	387.0	0	SC	0	2.8700	0	33.6317	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	388.0	0	SC	0	2.8715	0	33.6325	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	389.0	0	SC	0	2.8734	0	33.6333	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	390.0	0	SC	0	2.8751	0	33.6335	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	391.0	0	SC	0	2.8949	0	33.6384	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	392.0	0	SC	0	2.9043	0	33.6406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	393.0	0	SC	0	2.9056	0	33.6417	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	394.0	0	SC	0	2.9062	0	33.6424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	395.0	0	SC	0	2.9085	0	33.6430	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	396.0	0	SC	0	2.9191	0	33.6482	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	397.0	0	SC	0	2.9235	0	33.6517	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	398.0	0	SC	0	2.9229	0	33.6552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	399.0	0	SC	0	2.9263	0	33.6558	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	400.0	0	SC	0	2.9333	0	33.6599	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	401.0	0	SC	0	2.9450	0	33.6629	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	402.0	0	SC	0	2.9526	0	33.6658	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	403.0	0	SC	0	2.9565	0	33.6665	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	404.0	0	SC	0	2.9605	0	33.6676	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	405.0	0	SC	0	2.9558	0	33.6697	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	406.0	0	SC	0	2.9471	0	33.6693	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	407.0	0	SC	0	2.9354	0	33.6697	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	408.0	0	SC	0	2.9306	0	33.6692	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	409.0	0	SC	0	2.9146	0	33.6685	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	410.0	0	SC	0	2.9102	0	33.6685	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	411.0	0	SC	0	2.9062	0	33.6683	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	412.0	0	SC	0	2.9046	0	33.6689	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	413.0	0	SC	0	2.9032	0	33.6695	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	414.0	0	SC	0	2.8924	0	33.6700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	415.0	0	SC	0	2.8902	0	33.6703	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	416.0	0	SC	0	2.8804	0	33.6716	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	417.0	0	SC	0	2.8572	0	33.6706	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	418.0	0	SC	0	2.8234	0	33.6689	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	419.0	0	SC	0	2.8064	0	33.6686	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	420.0	0	SC	0	2.7977	0	33.6687	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	421.0	0	SC	0	2.7920	0	33.6692	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	422.0	0	SC	0	2.7890	0	33.6694	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	423.0	0	SC	0	2.7846	0	33.6699	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	424.0	0	SC	0	2.7833	0	33.6702	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	425.0	0	SC	0	2.7801	0	33.6706	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	426.0	0	SC	0	2.7770	0	33.6709	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	427.0	0	SC	0	2.7743	0	33.6713	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	428.0	0	SC	0	2.7730	0	33.6715	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	429.0	0	SC	0	2.7724	0	33.6714	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	430.0	0	SC	0	2.7690	0	33.6723	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	431.0	0	SC	0	2.7669	0	33.6730	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	432.0	0	SC	0	2.7658	0	33.6732	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	433.0	0	SC	0	2.7648	0	33.6736	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	434.0	0	SC	0	2.7633	0	33.6739	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	435.0	0	SC	0	2.7627	0	33.6744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	436.0	0	SC	0	2.7621	0	33.6746	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	437.0	0	SC	0	2.7614	0	33.6748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	438.0	0	SC	0	2.7610	0	33.6754	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	439.0	0	SC	0	2.7601	0	33.6762	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	440.0	0	SC	0	2.7573	0	33.6774	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	441.0	0	SC	0	2.7558	0	33.6781	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	442.0	0	SC	0	2.7549	0	33.6795	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	443.0	0	SC	0	2.7547	0	33.6811	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	444.0	0	SC	0	2.7593	0	33.6853	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	445.0	0	SC	0	2.7742	0	33.6910	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	446.0	0	SC	0	2.7795	0	33.6929	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	447.0	0	SC	0	2.7846	0	33.6942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	448.0	0	SC	0	2.7860	0	33.6942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	449.0	0	SC	0	2.7924	0	33.6962	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	450.0	0	SC	0	2.8021	0	33.7025	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	451.0	0	SC	0	2.8126	0	33.7081	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	452.0	0	SC	0	2.8414	0	33.7161	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	453.0	0	SC	0	2.9144	0	33.7305	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	454.0	0	SC	0	2.9584	0	33.7368	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	455.0	0	SC	0	2.9957	0	33.7444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	456.0	0	SC	0	3.0176	0	33.7490	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	457.0	0	SC	0	3.0250	0	33.7508	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	458.0	0	SC	0	3.0243	0	33.7533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	459.0	0	SC	0	3.0229	0	33.7538	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	460.0	0	SC	0	3.0178	0	33.7546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	461.0	0	SC	0	3.0153	0	33.7552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	462.0	0	SC	0	3.0149	0	33.7558	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	463.0	0	SC	0	3.0100	0	33.7558	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	464.0	0	SC	0	3.0024	0	33.7551	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	465.0	0	SC	0	2.9969	0	33.7556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	466.0	0	SC	0	2.9946	0	33.7553	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	467.0	0	SC	0	2.9896	0	33.7550	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	468.0	0	SC	0	2.9862	0	33.7552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	469.0	0	SC	0	2.9853	0	33.7554	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	470.0	0	SC	0	2.9837	0	33.7555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	471.0	0	SC	0	2.9820	0	33.7556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	472.0	0	SC	0	2.9771	0	33.7555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	473.0	0	SC	0	2.9677	0	33.7555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	474.0	0	SC	0	2.9565	0	33.7566	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	475.0	0	SC	0	2.9579	0	33.7575	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	476.0	0	SC	0	2.9529	0	33.7602	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	477.0	0	SC	0	2.9504	0	33.7605	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	478.0	0	SC	0	2.9516	0	33.7612	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	479.0	0	SC	0	2.9508	0	33.7617	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	480.0	0	SC	0	2.9483	0	33.7624	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	481.0	0	SC	0	2.9472	0	33.7632	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	482.0	0	SC	0	2.9514	0	33.7680	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	483.0	0	SC	0	2.9582	0	33.7730	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	484.0	0	SC	0	2.9630	0	33.7746	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	485.0	0	SC	0	2.9650	0	33.7751	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	486.0	0	SC	0	2.9705	0	33.7772	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	487.0	0	SC	0	2.9747	0	33.7787	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	488.0	0	SC	0	2.9860	0	33.7821	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	489.0	0	SC	0	3.0233	0	33.7939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	490.0	0	SC	0	3.0684	0	33.8063	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	491.0	0	SC	0	3.0855	0	33.8115	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	492.0	0	SC	0	3.1005	0	33.8168	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	493.0	0	SC	0	3.0973	0	33.8151	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	494.0	0	SC	0	3.1248	0	33.8264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	495.0	0	SC	0	3.1534	0	33.8388	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	496.0	0	SC	0	3.1695	0	33.8455	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	497.0	0	SC	0	3.1850	0	33.8534	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	498.0	0	SC	0	3.1885	0	33.8554	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	499.0	0	SC	0	3.1910	0	33.8571	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	500.0	0	SC	0	3.1914	0	33.8574	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	501.0	0	SC	0	3.1913	0	33.8594	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	502.0	0	SC	0	3.1916	0	33.8601	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	503.0	0	SC	0	3.1916	0	33.8599	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	504.0	0	SC	0	3.1918	0	33.8596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	505.0	0	SC	0	3.1917	0	33.8608	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	506.0	0	SC	0	3.1958	0	33.8648	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	507.0	0	SC	0	3.1974	0	33.8665	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	508.0	0	SC	0	3.1975	0	33.8666	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	509.0	0	SC	0	3.1972	0	33.8659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	510.0	0	SC	0	3.1982	0	33.8671	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	511.0	0	SC	0	3.1982	0	33.8674	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	512.0	0	SC	0	3.2003	0	33.8686	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	513.0	0	SC	0	3.2041	0	33.8713	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	514.0	0	SC	0	3.2076	0	33.8736	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	515.0	0	SC	0	3.2236	0	33.8836	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	516.0	0	SC	0	3.2430	0	33.8940	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	517.0	0	SC	0	3.2585	0	33.9029	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	518.0	0	SC	0	3.2652	0	33.9064	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	519.0	0	SC	0	3.2724	0	33.9120	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	520.0	0	SC	0	3.2758	0	33.9141	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	521.0	0	SC	0	3.2758	0	33.9144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	522.0	0	SC	0	3.2759	0	33.9146	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	523.0	0	SC	0	3.2760	0	33.9144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	524.0	0	SC	0	3.2764	0	33.9142	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	525.0	0	SC	0	3.2778	0	33.9157	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	526.0	0	SC	0	3.2795	0	33.9171	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	527.0	0	SC	0	3.2794	0	33.9170	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	528.0	0	SC	0	3.2804	0	33.9176	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	529.0	0	SC	0	3.2806	0	33.9176	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	530.0	0	SC	0	3.2814	0	33.9180	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	531.0	0	SC	0	3.2830	0	33.9189	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	532.0	0	SC	0	3.2846	0	33.9206	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	533.0	0	SC	0	3.2869	0	33.9221	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	534.0	0	SC	0	3.2953	0	33.9285	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	535.0	0	SC	0	3.3063	0	33.9367	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	536.0	0	SC	0	3.3116	0	33.9411	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	537.0	0	SC	0	3.3161	0	33.9445	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	538.0	0	SC	0	3.3212	0	33.9482	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	539.0	0	SC	0	3.3251	0	33.9504	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	540.0	0	SC	0	3.3318	0	33.9555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	541.0	0	SC	0	3.3348	0	33.9579	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	542.0	0	SC	0	3.3372	0	33.9593	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	543.0	0	SC	0	3.3420	0	33.9629	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	544.0	0	SC	0	3.3432	0	33.9637	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	545.0	0	SC	0	3.3442	0	33.9647	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	546.0	0	SC	0	3.3454	0	33.9656	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	547.0	0	SC	0	3.3453	0	33.9651	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	548.0	0	SC	0	3.3470	0	33.9675	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	549.0	0	SC	0	3.3484	0	33.9690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	550.0	0	SC	0	3.3489	0	33.9692	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	551.0	0	SC	0	3.3495	0	33.9700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	552.0	0	SC	0	3.3511	0	33.9727	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	553.0	0	SC	0	3.3558	0	33.9773	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	554.0	0	SC	0	3.3574	0	33.9788	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	555.0	0	SC	0	3.3572	0	33.9784	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	556.0	0	SC	0	3.3588	0	33.9798	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	557.0	0	SC	0	3.3607	0	33.9821	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	558.0	0	SC	0	3.3631	0	33.9861	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	559.0	0	SC	0	3.3635	0	33.9874	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	560.0	0	SC	0	3.3638	0	33.9881	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	561.0	0	SC	0	3.3638	0	33.9884	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	562.0	0	SC	0	3.3639	0	33.9883	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	563.0	0	SC	0	3.3639	0	33.9887	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	564.0	0	SC	0	3.3641	0	33.9888	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	565.0	0	SC	0	3.3645	0	33.9889	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	566.0	0	SC	0	3.3646	0	33.9899	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	567.0	0	SC	0	3.3648	0	33.9905	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	568.0	0	SC	0	3.3648	0	33.9904	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	569.0	0	SC	0	3.3651	0	33.9911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	570.0	0	SC	0	3.3656	0	33.9921	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	571.0	0	SC	0	3.3662	0	33.9931	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	572.0	0	SC	0	3.3672	0	33.9947	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	573.0	0	SC	0	3.3679	0	33.9953	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	574.0	0	SC	0	3.3694	0	33.9971	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	575.0	0	SC	0	3.3747	0	34.0028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	576.0	0	SC	0	3.3756	0	34.0035	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	577.0	0	SC	0	3.3756	0	34.0032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	578.0	0	SC	0	3.3762	0	34.0037	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	579.0	0	SC	0	3.3779	0	34.0050	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	580.0	0	SC	0	3.3797	0	34.0067	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	581.0	0	SC	0	3.3798	0	34.0068	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	582.0	0	SC	0	3.3797	0	34.0066	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	583.0	0	SC	0	3.3813	0	34.0087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	584.0	0	SC	0	3.3891	0	34.0175	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	585.0	0	SC	0	3.3936	0	34.0217	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	586.0	0	SC	0	3.3958	0	34.0241	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	587.0	0	SC	0	3.4014	0	34.0301	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	588.0	0	SC	0	3.4023	0	34.0313	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	589.0	0	SC	0	3.4036	0	34.0329	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	590.0	0	SC	0	3.4040	0	34.0337	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	591.0	0	SC	0	3.4042	0	34.0336	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	592.0	0	SC	0	3.4047	0	34.0345	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	593.0	0	SC	0	3.4054	0	34.0356	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	594.0	0	SC	0	3.4056	0	34.0362	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	595.0	0	SC	0	3.4068	0	34.0374	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	596.0	0	SC	0	3.4072	0	34.0384	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	597.0	0	SC	0	3.4079	0	34.0391	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	598.0	0	SC	0	3.4098	0	34.0421	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	599.0	0	SC	0	3.4110	0	34.0444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	600.0	0	SC	0	3.4112	0	34.0446	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	601.0	0	SC	0	3.4116	0	34.0454	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	602.0	0	SC	0	3.4121	0	34.0461	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	603.0	0	SC	0	3.4124	0	34.0467	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	604.0	0	SC	0	3.4130	0	34.0488	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	605.0	0	SC	0	3.4135	0	34.0500	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	606.0	0	SC	0	3.4137	0	34.0526	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	607.0	0	SC	0	3.4136	0	34.0537	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	608.0	0	SC	0	3.4136	0	34.0535	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	609.0	0	SC	0	3.4133	0	34.0539	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	610.0	0	SC	0	3.4133	0	34.0540	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	611.0	0	SC	0	3.4131	0	34.0542	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	612.0	0	SC	0	3.4122	0	34.0545	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	613.0	0	SC	0	3.4119	0	34.0549	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	614.0	0	SC	0	3.4114	0	34.0583	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	615.0	0	SC	0	3.4095	0	34.0641	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	616.0	0	SC	0	3.4085	0	34.0653	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	617.0	0	SC	0	3.4081	0	34.0659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	618.0	0	SC	0	3.4074	0	34.0688	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	619.0	0	SC	0	3.4073	0	34.0690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	620.0	0	SC	0	3.4066	0	34.0719	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	621.0	0	SC	0	3.4054	0	34.0760	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	622.0	0	SC	0	3.4045	0	34.0794	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	623.0	0	SC	0	3.4042	0	34.0805	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	624.0	0	SC	0	3.4040	0	34.0814	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	625.0	0	SC	0	3.4039	0	34.0818	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	626.0	0	SC	0	3.4040	0	34.0818	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	627.0	0	SC	0	3.4033	0	34.0827	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	628.0	0	SC	0	3.4018	0	34.0849	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	629.0	0	SC	0	3.4001	0	34.0874	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	630.0	0	SC	0	3.3992	0	34.0888	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	631.0	0	SC	0	3.3992	0	34.0890	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	632.0	0	SC	0	3.3988	0	34.0897	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	633.0	0	SC	0	3.3985	0	34.0907	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	634.0	0	SC	0	3.3983	0	34.0912	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	635.0	0	SC	0	3.3984	0	34.0909	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	636.0	0	SC	0	3.3985	0	34.0909	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	637.0	0	SC	0	3.3986	0	34.0909	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	638.0	0	SC	0	3.3984	0	34.0912	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	639.0	0	SC	0	3.3983	0	34.0916	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	640.0	0	SC	0	3.3982	0	34.0918	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	641.0	0	SC	0	3.3980	0	34.0918	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	642.0	0	SC	0	3.3971	0	34.0933	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	643.0	0	SC	0	3.3968	0	34.0936	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	644.0	0	SC	0	3.3962	0	34.0938	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	645.0	0	SC	0	3.3962	0	34.0939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	646.0	0	SC	0	3.3962	0	34.0942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	647.0	0	SC	0	3.3954	0	34.0947	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	648.0	0	SC	0	3.3957	0	34.0946	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	649.0	0	SC	0	3.3955	0	34.0946	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	650.0	0	SC	0	3.3949	0	34.0950	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	651.0	0	SC	0	3.3925	0	34.0956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	652.0	0	SC	0	3.3919	0	34.0957	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	653.0	0	SC	0	3.3912	0	34.0957	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	654.0	0	SC	0	3.3913	0	34.0959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	655.0	0	SC	0	3.3910	0	34.0961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	656.0	0	SC	0	3.3892	0	34.0965	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	657.0	0	SC	0	3.3887	0	34.0964	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	658.0	0	SC	0	3.3880	0	34.0969	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	659.0	0	SC	0	3.3865	0	34.0974	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	660.0	0	SC	0	3.3836	0	34.0989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	661.0	0	SC	0	3.3832	0	34.0991	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	662.0	0	SC	0	3.3827	0	34.0993	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	663.0	0	SC	0	3.3811	0	34.1002	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	664.0	0	SC	0	3.3805	0	34.1004	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	665.0	0	SC	0	3.3801	0	34.1007	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	666.0	0	SC	0	3.3788	0	34.1014	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	667.0	0	SC	0	3.3782	0	34.1017	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	668.0	0	SC	0	3.3772	0	34.1019	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	669.0	0	SC	0	3.3748	0	34.1033	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	670.0	0	SC	0	3.3733	0	34.1044	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	671.0	0	SC	0	3.3731	0	34.1046	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	672.0	0	SC	0	3.3728	0	34.1051	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	673.0	0	SC	0	3.3718	0	34.1063	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	674.0	0	SC	0	3.3713	0	34.1069	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	675.0	0	SC	0	3.3717	0	34.1066	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	676.0	0	SC	0	3.3704	0	34.1074	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	677.0	0	SC	0	3.3702	0	34.1077	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	678.0	0	SC	0	3.3697	0	34.1086	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	679.0	0	SC	0	3.3698	0	34.1087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	680.0	0	SC	0	3.3685	0	34.1093	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	681.0	0	SC	0	3.3671	0	34.1105	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	682.0	0	SC	0	3.3659	0	34.1117	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	683.0	0	SC	0	3.3657	0	34.1118	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	684.0	0	SC	0	3.3649	0	34.1126	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	685.0	0	SC	0	3.3647	0	34.1141	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	686.0	0	SC	0	3.3619	0	34.1197	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	687.0	0	SC	0	3.3606	0	34.1227	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	688.0	0	SC	0	3.3581	0	34.1247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	689.0	0	SC	0	3.3582	0	34.1241	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	690.0	0	SC	0	3.3554	0	34.1272	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	691.0	0	SC	0	3.3536	0	34.1301	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	692.0	0	SC	0	3.3536	0	34.1312	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	693.0	0	SC	0	3.3539	0	34.1323	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	694.0	0	SC	0	3.3527	0	34.1345	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	695.0	0	SC	0	3.3527	0	34.1350	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	696.0	0	SC	0	3.3515	0	34.1369	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	697.0	0	SC	0	3.3487	0	34.1388	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	698.0	0	SC	0	3.3452	0	34.1399	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	699.0	0	SC	0	3.3428	0	34.1423	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	700.0	0	SC	0	3.3412	0	34.1434	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	701.0	0	SC	0	3.3385	0	34.1459	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	702.0	0	SC	0	3.3358	0	34.1477	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	703.0	0	SC	0	3.3346	0	34.1485	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	704.0	0	SC	0	3.3343	0	34.1487	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	705.0	0	SC	0	3.3338	0	34.1492	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	706.0	0	SC	0	3.3333	0	34.1499	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	707.0	0	SC	0	3.3330	0	34.1503	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	708.0	0	SC	0	3.3326	0	34.1507	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	709.0	0	SC	0	3.3307	0	34.1522	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	710.0	0	SC	0	3.3295	0	34.1532	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	711.0	0	SC	0	3.3280	0	34.1544	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	712.0	0	SC	0	3.3282	0	34.1543	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	713.0	0	SC	0	3.3277	0	34.1546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	714.0	0	SC	0	3.3262	0	34.1555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	715.0	0	SC	0	3.3243	0	34.1569	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	716.0	0	SC	0	3.3235	0	34.1575	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	717.0	0	SC	0	3.3230	0	34.1577	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	718.0	0	SC	0	3.3207	0	34.1596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	719.0	0	SC	0	3.3197	0	34.1605	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	720.0	0	SC	0	3.3177	0	34.1618	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	721.0	0	SC	0	3.3169	0	34.1620	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	722.0	0	SC	0	3.3176	0	34.1617	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	723.0	0	SC	0	3.3131	0	34.1653	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	724.0	0	SC	0	3.3092	0	34.1682	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	725.0	0	SC	0	3.3077	0	34.1691	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	726.0	0	SC	0	3.3073	0	34.1693	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	727.0	0	SC	0	3.3072	0	34.1694	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	728.0	0	SC	0	3.3073	0	34.1696	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	729.0	0	SC	0	3.3064	0	34.1701	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	730.0	0	SC	0	3.3052	0	34.1709	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	731.0	0	SC	0	3.3044	0	34.1715	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	732.0	0	SC	0	3.3039	0	34.1719	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	733.0	0	SC	0	3.3035	0	34.1723	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	734.0	0	SC	0	3.3026	0	34.1728	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	735.0	0	SC	0	3.3024	0	34.1728	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	736.0	0	SC	0	3.3003	0	34.1745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	737.0	0	SC	0	3.2994	0	34.1751	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	738.0	0	SC	0	3.2978	0	34.1761	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	739.0	0	SC	0	3.2975	0	34.1763	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	740.0	0	SC	0	3.2931	0	34.1794	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	741.0	0	SC	0	3.2892	0	34.1820	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	742.0	0	SC	0	3.2855	0	34.1841	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	743.0	0	SC	0	3.2853	0	34.1840	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	744.0	0	SC	0	3.2875	0	34.1826	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	745.0	0	SC	0	3.2845	0	34.1846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	746.0	0	SC	0	3.2843	0	34.1846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	747.0	0	SC	0	3.2835	0	34.1851	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	748.0	0	SC	0	3.2821	0	34.1858	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	749.0	0	SC	0	3.2779	0	34.1878	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	750.0	0	SC	0	3.2737	0	34.1903	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	751.0	0	SC	0	3.2737	0	34.1911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	752.0	0	SC	0	3.2704	0	34.1930	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	753.0	0	SC	0	3.2683	0	34.1937	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	754.0	0	SC	0	3.2660	0	34.1954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	755.0	0	SC	0	3.2655	0	34.1969	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	756.0	0	SC	0	3.2654	0	34.1978	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	757.0	0	SC	0	3.2659	0	34.1989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	758.0	0	SC	0	3.2664	0	34.2002	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	759.0	0	SC	0	3.2663	0	34.2009	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	760.0	0	SC	0	3.2664	0	34.2006	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	761.0	0	SC	0	3.2658	0	34.2025	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	762.0	0	SC	0	3.2654	0	34.2038	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	763.0	0	SC	0	3.2651	0	34.2040	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	764.0	0	SC	0	3.2649	0	34.2043	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	765.0	0	SC	0	3.2645	0	34.2048	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	766.0	0	SC	0	3.2643	0	34.2051	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	767.0	0	SC	0	3.2640	0	34.2055	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	768.0	0	SC	0	3.2641	0	34.2054	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	769.0	0	SC	0	3.2639	0	34.2058	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	770.0	0	SC	0	3.2636	0	34.2065	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	771.0	0	SC	0	3.2618	0	34.2087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	772.0	0	SC	0	3.2582	0	34.2122	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	773.0	0	SC	0	3.2516	0	34.2160	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	774.0	0	SC	0	3.2499	0	34.2168	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	775.0	0	SC	0	3.2495	0	34.2170	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	776.0	0	SC	0	3.2497	0	34.2167	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	777.0	0	SC	0	3.2496	0	34.2170	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	778.0	0	SC	0	3.2464	0	34.2187	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	779.0	0	SC	0	3.2427	0	34.2206	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	780.0	0	SC	0	3.2403	0	34.2219	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	781.0	0	SC	0	3.2367	0	34.2239	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	782.0	0	SC	0	3.2294	0	34.2279	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	783.0	0	SC	0	3.2215	0	34.2318	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	784.0	0	SC	0	3.2114	0	34.2366	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	785.0	0	SC	0	3.2073	0	34.2385	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	786.0	0	SC	0	3.2012	0	34.2410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	787.0	0	SC	0	3.1991	0	34.2418	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	788.0	0	SC	0	3.2000	0	34.2414	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	789.0	0	SC	0	3.1937	0	34.2446	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	790.0	0	SC	0	3.1912	0	34.2457	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	791.0	0	SC	0	3.1854	0	34.2483	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	792.0	0	SC	0	3.1833	0	34.2492	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	793.0	0	SC	0	3.1815	0	34.2496	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	794.0	0	SC	0	3.1803	0	34.2502	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	795.0	0	SC	0	3.1792	0	34.2508	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	796.0	0	SC	0	3.1778	0	34.2512	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	797.0	0	SC	0	3.1757	0	34.2521	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	798.0	0	SC	0	3.1735	0	34.2530	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	799.0	0	SC	0	3.1731	0	34.2533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	800.0	0	SC	0	3.1730	0	34.2533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	801.0	0	SC	0	3.1731	0	34.2533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	802.0	0	SC	0	3.1721	0	34.2535	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	803.0	0	SC	0	3.1700	0	34.2547	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	804.0	0	SC	0	3.1647	0	34.2570	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	805.0	0	SC	0	3.1618	0	34.2580	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	806.0	0	SC	0	3.1618	0	34.2578	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	807.0	0	SC	0	3.1617	0	34.2581	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	808.0	0	SC	0	3.1611	0	34.2584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	809.0	0	SC	0	3.1601	0	34.2590	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	810.0	0	SC	0	3.1586	0	34.2596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	811.0	0	SC	0	3.1581	0	34.2596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	812.0	0	SC	0	3.1568	0	34.2599	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	813.0	0	SC	0	3.1524	0	34.2619	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	814.0	0	SC	0	3.1492	0	34.2633	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	815.0	0	SC	0	3.1470	0	34.2644	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	816.0	0	SC	0	3.1455	0	34.2648	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	817.0	0	SC	0	3.1446	0	34.2652	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	818.0	0	SC	0	3.1446	0	34.2650	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	819.0	0	SC	0	3.1428	0	34.2659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	820.0	0	SC	0	3.1404	0	34.2671	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	821.0	0	SC	0	3.1399	0	34.2674	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	822.0	0	SC	0	3.1395	0	34.2675	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	823.0	0	SC	0	3.1395	0	34.2675	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	824.0	0	SC	0	3.1398	0	34.2673	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	825.0	0	SC	0	3.1380	0	34.2684	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	826.0	0	SC	0	3.1370	0	34.2686	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	827.0	0	SC	0	3.1366	0	34.2685	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	828.0	0	SC	0	3.1368	0	34.2684	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	829.0	0	SC	0	3.1354	0	34.2691	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	830.0	0	SC	0	3.1336	0	34.2700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	831.0	0	SC	0	3.1318	0	34.2709	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	832.0	0	SC	0	3.1302	0	34.2714	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	833.0	0	SC	0	3.1294	0	34.2712	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	834.0	0	SC	0	3.1288	0	34.2717	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	835.0	0	SC	0	3.1282	0	34.2722	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	836.0	0	SC	0	3.1275	0	34.2724	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	837.0	0	SC	0	3.1266	0	34.2725	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	838.0	0	SC	0	3.1265	0	34.2725	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	839.0	0	SC	0	3.1258	0	34.2727	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	840.0	0	SC	0	3.1252	0	34.2730	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	841.0	0	SC	0	3.1239	0	34.2733	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	842.0	0	SC	0	3.1232	0	34.2740	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	843.0	0	SC	0	3.1231	0	34.2738	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	844.0	0	SC	0	3.1220	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	845.0	0	SC	0	3.1215	0	34.2749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	846.0	0	SC	0	3.1215	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	847.0	0	SC	0	3.1220	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	848.0	0	SC	0	3.1222	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	849.0	0	SC	0	3.1222	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	850.0	0	SC	0	3.1222	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	851.0	0	SC	0	3.1224	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	852.0	0	SC	0	3.1225	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	853.0	0	SC	0	3.1225	0	34.2749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	854.0	0	SC	0	3.1227	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	855.0	0	SC	0	3.1228	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	856.0	0	SC	0	3.1229	0	34.2747	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	857.0	0	SC	0	3.1231	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	858.0	0	SC	0	3.1230	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	859.0	0	SC	0	3.1228	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	860.0	0	SC	0	3.1229	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	861.0	0	SC	0	3.1230	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	862.0	0	SC	0	3.1230	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	863.0	0	SC	0	3.1227	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	864.0	0	SC	0	3.1221	0	34.2749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	865.0	0	SC	0	3.1215	0	34.2753	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	866.0	0	SC	0	3.1199	0	34.2755	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	867.0	0	SC	0	3.1192	0	34.2760	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	868.0	0	SC	0	3.1187	0	34.2765	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	869.0	0	SC	0	3.1177	0	34.2768	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	870.0	0	SC	0	3.1173	0	34.2767	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	871.0	0	SC	0	3.1171	0	34.2772	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	872.0	0	SC	0	3.1166	0	34.2774	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	873.0	0	SC	0	3.1161	0	34.2772	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	874.0	0	SC	0	3.1157	0	34.2775	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	875.0	0	SC	0	3.1151	0	34.2778	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	876.0	0	SC	0	3.1152	0	34.2779	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	877.0	0	SC	0	3.1149	0	34.2782	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	878.0	0	SC	0	3.1144	0	34.2781	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	879.0	0	SC	0	3.1140	0	34.2783	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	880.0	0	SC	0	3.1135	0	34.2787	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	881.0	0	SC	0	3.1127	0	34.2791	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	882.0	0	SC	0	3.1121	0	34.2791	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	883.0	0	SC	0	3.1112	0	34.2793	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	884.0	0	SC	0	3.1089	0	34.2802	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	885.0	0	SC	0	3.1067	0	34.2814	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	886.0	0	SC	0	3.1053	0	34.2817	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	887.0	0	SC	0	3.1051	0	34.2817	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	888.0	0	SC	0	3.1032	0	34.2828	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	889.0	0	SC	0	3.1018	0	34.2834	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	890.0	0	SC	0	3.0992	0	34.2846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	891.0	0	SC	0	3.0973	0	34.2849	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	892.0	0	SC	0	3.0963	0	34.2852	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	893.0	0	SC	0	3.0955	0	34.2854	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	894.0	0	SC	0	3.0943	0	34.2859	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	895.0	0	SC	0	3.0927	0	34.2869	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	896.0	0	SC	0	3.0925	0	34.2871	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	897.0	0	SC	0	3.0923	0	34.2871	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	898.0	0	SC	0	3.0919	0	34.2870	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	899.0	0	SC	0	3.0915	0	34.2870	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	900.0	0	SC	0	3.0917	0	34.2866	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	901.0	0	SC	0	3.0915	0	34.2870	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	902.0	0	SC	0	3.0908	0	34.2872	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	903.0	0	SC	0	3.0903	0	34.2878	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	904.0	0	SC	0	3.0899	0	34.2882	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	905.0	0	SC	0	3.0895	0	34.2884	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	906.0	0	SC	0	3.0893	0	34.2883	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	907.0	0	SC	0	3.0896	0	34.2879	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	908.0	0	SC	0	3.0885	0	34.2884	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	909.0	0	SC	0	3.0874	0	34.2891	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	910.0	0	SC	0	3.0867	0	34.2894	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	911.0	0	SC	0	3.0865	0	34.2894	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	912.0	0	SC	0	3.0870	0	34.2890	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	913.0	0	SC	0	3.0862	0	34.2894	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	914.0	0	SC	0	3.0860	0	34.2898	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	915.0	0	SC	0	3.0849	0	34.2900	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	916.0	0	SC	0	3.0843	0	34.2903	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	917.0	0	SC	0	3.0835	0	34.2906	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	918.0	0	SC	0	3.0815	0	34.2911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	919.0	0	SC	0	3.0804	0	34.2917	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	920.0	0	SC	0	3.0798	0	34.2917	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	921.0	0	SC	0	3.0790	0	34.2924	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	922.0	0	SC	0	3.0777	0	34.2929	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	923.0	0	SC	0	3.0769	0	34.2932	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	924.0	0	SC	0	3.0750	0	34.2941	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	925.0	0	SC	0	3.0744	0	34.2942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	926.0	0	SC	0	3.0744	0	34.2942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	927.0	0	SC	0	3.0738	0	34.2945	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	928.0	0	SC	0	3.0731	0	34.2952	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	929.0	0	SC	0	3.0728	0	34.2954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	930.0	0	SC	0	3.0724	0	34.2956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	931.0	0	SC	0	3.0718	0	34.2956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	932.0	0	SC	0	3.0718	0	34.2954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	933.0	0	SC	0	3.0716	0	34.2956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	934.0	0	SC	0	3.0714	0	34.2959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	935.0	0	SC	0	3.0709	0	34.2961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	936.0	0	SC	0	3.0681	0	34.2971	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	937.0	0	SC	0	3.0645	0	34.2985	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	938.0	0	SC	0	3.0633	0	34.2990	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	939.0	0	SC	0	3.0577	0	34.3014	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	940.0	0	SC	0	3.0529	0	34.3035	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	941.0	0	SC	0	3.0523	0	34.3036	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	942.0	0	SC	0	3.0500	0	34.3048	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	943.0	0	SC	0	3.0472	0	34.3058	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	944.0	0	SC	0	3.0435	0	34.3072	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	945.0	0	SC	0	3.0437	0	34.3067	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	946.0	0	SC	0	3.0428	0	34.3069	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	947.0	0	SC	0	3.0416	0	34.3076	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	948.0	0	SC	0	3.0411	0	34.3080	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	949.0	0	SC	0	3.0407	0	34.3078	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	950.0	0	SC	0	3.0397	0	34.3081	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	951.0	0	SC	0	3.0382	0	34.3089	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	952.0	0	SC	0	3.0337	0	34.3102	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	953.0	0	SC	0	3.0269	0	34.3123	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	954.0	0	SC	0	3.0243	0	34.3130	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	955.0	0	SC	0	3.0232	0	34.3132	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	956.0	0	SC	0	3.0230	0	34.3132	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	957.0	0	SC	0	3.0211	0	34.3137	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	958.0	0	SC	0	3.0146	0	34.3157	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	959.0	0	SC	0	3.0124	0	34.3164	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	960.0	0	SC	0	3.0115	0	34.3165	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	961.0	0	SC	0	3.0085	0	34.3174	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	962.0	0	SC	0	2.9999	0	34.3202	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	963.0	0	SC	0	2.9960	0	34.3215	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	964.0	0	SC	0	2.9946	0	34.3220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	965.0	0	SC	0	2.9925	0	34.3228	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	966.0	0	SC	0	2.9903	0	34.3233	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	967.0	0	SC	0	2.9872	0	34.3242	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	968.0	0	SC	0	2.9857	0	34.3247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	969.0	0	SC	0	2.9860	0	34.3245	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	970.0	0	SC	0	2.9858	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	971.0	0	SC	0	2.9860	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	972.0	0	SC	0	2.9859	0	34.3251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	973.0	0	SC	0	2.9858	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	974.0	0	SC	0	2.9859	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	975.0	0	SC	0	2.9859	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	976.0	0	SC	0	2.9860	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	977.0	0	SC	0	2.9860	0	34.3251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	978.0	0	SC	0	2.9862	0	34.3248	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	979.0	0	SC	0	2.9862	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	980.0	0	SC	0	2.9862	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	981.0	0	SC	0	2.9864	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	982.0	0	SC	0	2.9864	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	983.0	0	SC	0	2.9865	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	984.0	0	SC	0	2.9862	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	985.0	0	SC	0	2.9857	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	986.0	0	SC	0	2.9855	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	987.0	0	SC	0	2.9855	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	988.0	0	SC	0	2.9858	0	34.3252	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	989.0	0	SC	0	2.9859	0	34.3253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	990.0	0	SC	0	2.9861	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	991.0	0	SC	0	2.9861	0	34.3253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	992.0	0	SC	0	2.9859	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	993.0	0	SC	0	2.9860	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	994.0	0	SC	0	2.9859	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	995.0	0	SC	0	2.9862	0	34.3253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	996.0	0	SC	0	2.9862	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	997.0	0	SC	0	2.9862	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	998.0	0	SC	0	2.9862	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	999.0	0	SC	0	2.9855	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1000.0	0	SC	0	2.9850	0	34.3257	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1001.0	0	SC	0	2.9780	0	34.3274	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1002.0	0	SC	0	2.9720	0	34.3290	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1003.0	0	SC	0	2.9690	0	34.3298	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1004.0	0	SC	0	2.9668	0	34.3303	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1005.0	0	SC	0	2.9645	0	34.3311	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1006.0	0	SC	0	2.9607	0	34.3322	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1007.0	0	SC	0	2.9572	0	34.3333	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1008.0	0	SC	0	2.9556	0	34.3337	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1009.0	0	SC	0	2.9554	0	34.3335	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1010.0	0	SC	0	2.9546	0	34.3340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1011.0	0	SC	0	2.9526	0	34.3347	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1012.0	0	SC	0	2.9504	0	34.3352	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1013.0	0	SC	0	2.9481	0	34.3362	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1014.0	0	SC	0	2.9472	0	34.3367	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1015.0	0	SC	0	2.9443	0	34.3376	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1016.0	0	SC	0	2.9347	0	34.3404	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1017.0	0	SC	0	2.9328	0	34.3407	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1018.0	0	SC	0	2.9313	0	34.3410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1019.0	0	SC	0	2.9268	0	34.3424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1020.0	0	SC	0	2.9269	0	34.3424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1021.0	0	SC	0	2.9266	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1022.0	0	SC	0	2.9262	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1023.0	0	SC	0	2.9260	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1024.0	0	SC	0	2.9262	0	34.3424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1025.0	0	SC	0	2.9253	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1026.0	0	SC	0	2.9237	0	34.3435	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1027.0	0	SC	0	2.9199	0	34.3444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1028.0	0	SC	0	2.9114	0	34.3467	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1029.0	0	SC	0	2.9102	0	34.3470	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1030.0	0	SC	0	2.9091	0	34.3474	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1031.0	0	SC	0	2.9092	0	34.3472	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1032.0	0	SC	0	2.9081	0	34.3479	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1033.0	0	SC	0	2.9077	0	34.3481	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1034.0	0	SC	0	2.9070	0	34.3484	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1035.0	0	SC	0	2.9066	0	34.3484	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1036.0	0	SC	0	2.9068	0	34.3480	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1037.0	0	SC	0	2.9057	0	34.3486	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1038.0	0	SC	0	2.9042	0	34.3491	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1039.0	0	SC	0	2.9000	0	34.3503	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1040.0	0	SC	0	2.8986	0	34.3504	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1041.0	0	SC	0	2.8888	0	34.3534	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1042.0	0	SC	0	2.8865	0	34.3541	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1043.0	0	SC	0	2.8848	0	34.3548	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1044.0	0	SC	0	2.8846	0	34.3545	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1045.0	0	SC	0	2.8844	0	34.3546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1046.0	0	SC	0	2.8837	0	34.3548	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1047.0	0	SC	0	2.8836	0	34.3548	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1048.0	0	SC	0	2.8837	0	34.3547	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1049.0	0	SC	0	2.8837	0	34.3549	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1050.0	0	SC	0	2.8837	0	34.3552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1051.0	0	SC	0	2.8835	0	34.3554	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1052.0	0	SC	0	2.8832	0	34.3555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1053.0	0	SC	0	2.8834	0	34.3551	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1054.0	0	SC	0	2.8834	0	34.3551	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1055.0	0	SC	0	2.8834	0	34.3553	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1056.0	0	SC	0	2.8818	0	34.3557	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1057.0	0	SC	0	2.8814	0	34.3557	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1058.0	0	SC	0	2.8806	0	34.3559	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1059.0	0	SC	0	2.8793	0	34.3564	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1060.0	0	SC	0	2.8761	0	34.3574	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1061.0	0	SC	0	2.8726	0	34.3584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1062.0	0	SC	0	2.8717	0	34.3586	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1063.0	0	SC	0	2.8677	0	34.3596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1064.0	0	SC	0	2.8628	0	34.3609	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1065.0	0	SC	0	2.8576	0	34.3622	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1066.0	0	SC	0	2.8525	0	34.3637	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1067.0	0	SC	0	2.8493	0	34.3650	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1068.0	0	SC	0	2.8465	0	34.3659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1069.0	0	SC	0	2.8448	0	34.3664	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1070.0	0	SC	0	2.8421	0	34.3669	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1071.0	0	SC	0	2.8384	0	34.3676	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1072.0	0	SC	0	2.8337	0	34.3690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1073.0	0	SC	0	2.8302	0	34.3699	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1074.0	0	SC	0	2.8285	0	34.3701	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1075.0	0	SC	0	2.8193	0	34.3728	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1076.0	0	SC	0	2.8116	0	34.3748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1077.0	0	SC	0	2.8089	0	34.3758	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1078.0	0	SC	0	2.8050	0	34.3768	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1079.0	0	SC	0	2.7979	0	34.3786	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1080.0	0	SC	0	2.7970	0	34.3787	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1081.0	0	SC	0	2.7856	0	34.3820	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1082.0	0	SC	0	2.7796	0	34.3837	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1083.0	0	SC	0	2.7732	0	34.3853	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1084.0	0	SC	0	2.7678	0	34.3868	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1085.0	0	SC	0	2.7597	0	34.3888	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1086.0	0	SC	0	2.7558	0	34.3900	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1087.0	0	SC	0	2.7543	0	34.3906	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1088.0	0	SC	0	2.7541	0	34.3906	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1089.0	0	SC	0	2.7521	0	34.3911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1090.0	0	SC	0	2.7488	0	34.3923	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1091.0	0	SC	0	2.7446	0	34.3935	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1092.0	0	SC	0	2.7427	0	34.3940	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1093.0	0	SC	0	2.7422	0	34.3941	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1094.0	0	SC	0	2.7422	0	34.3940	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1095.0	0	SC	0	2.7417	0	34.3943	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1096.0	0	SC	0	2.7415	0	34.3945	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1097.0	0	SC	0	2.7385	0	34.3954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1098.0	0	SC	0	2.7373	0	34.3956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1099.0	0	SC	0	2.7369	0	34.3956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1100.0	0	SC	0	2.7361	0	34.3960	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1101.0	0	SC	0	2.7339	0	34.3967	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1102.0	0	SC	0	2.7303	0	34.3974	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1103.0	0	SC	0	2.7298	0	34.3975	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1104.0	0	SC	0	2.7294	0	34.3977	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1105.0	0	SC	0	2.7289	0	34.3980	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1106.0	0	SC	0	2.7282	0	34.3983	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1107.0	0	SC	0	2.7279	0	34.3985	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1108.0	0	SC	0	2.7277	0	34.3984	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1109.0	0	SC	0	2.7278	0	34.3983	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1110.0	0	SC	0	2.7252	0	34.3992	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1111.0	0	SC	0	2.7230	0	34.3999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1112.0	0	SC	0	2.7223	0	34.3999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1113.0	0	SC	0	2.7212	0	34.3999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1114.0	0	SC	0	2.7180	0	34.4009	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1115.0	0	SC	0	2.7167	0	34.4013	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1116.0	0	SC	0	2.7153	0	34.4015	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1117.0	0	SC	0	2.7141	0	34.4020	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1118.0	0	SC	0	2.7131	0	34.4024	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1119.0	0	SC	0	2.7118	0	34.4028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1120.0	0	SC	0	2.7111	0	34.4032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1121.0	0	SC	0	2.7109	0	34.4030	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1122.0	0	SC	0	2.7107	0	34.4029	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1123.0	0	SC	0	2.7064	0	34.4045	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1124.0	0	SC	0	2.7060	0	34.4047	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1125.0	0	SC	0	2.7063	0	34.4045	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1126.0	0	SC	0	2.7062	0	34.4049	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1127.0	0	SC	0	2.7060	0	34.4050	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1128.0	0	SC	0	2.7059	0	34.4052	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1129.0	0	SC	0	2.7057	0	34.4050	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1130.0	0	SC	0	2.7054	0	34.4051	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1131.0	0	SC	0	2.7020	0	34.4067	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1132.0	0	SC	0	2.6977	0	34.4079	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1133.0	0	SC	0	2.6936	0	34.4089	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1134.0	0	SC	0	2.6928	0	34.4092	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1135.0	0	SC	0	2.6926	0	34.4090	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1136.0	0	SC	0	2.6845	0	34.4117	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1137.0	0	SC	0	2.6832	0	34.4120	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1138.0	0	SC	0	2.6822	0	34.4123	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1139.0	0	SC	0	2.6818	0	34.4125	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1140.0	0	SC	0	2.6818	0	34.4126	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1141.0	0	SC	0	2.6813	0	34.4129	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1142.0	0	SC	0	2.6812	0	34.4131	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1143.0	0	SC	0	2.6801	0	34.4135	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1144.0	0	SC	0	2.6773	0	34.4143	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1145.0	0	SC	0	2.6738	0	34.4159	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1146.0	0	SC	0	2.6724	0	34.4163	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1147.0	0	SC	0	2.6715	0	34.4166	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1148.0	0	SC	0	2.6702	0	34.4174	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1149.0	0	SC	0	2.6700	0	34.4174	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1150.0	0	SC	0	2.6705	0	34.4171	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1151.0	0	SC	0	2.6665	0	34.4189	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1152.0	0	SC	0	2.6644	0	34.4197	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1153.0	0	SC	0	2.6629	0	34.4212	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1154.0	0	SC	0	2.6612	0	34.4226	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1155.0	0	SC	0	2.6593	0	34.4236	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1156.0	0	SC	0	2.6567	0	34.4243	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1157.0	0	SC	0	2.6550	0	34.4246	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1158.0	0	SC	0	2.6544	0	34.4247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1159.0	0	SC	0	2.6538	0	34.4247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1160.0	0	SC	0	2.6524	0	34.4249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1161.0	0	SC	0	2.6525	0	34.4251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1162.0	0	SC	0	2.6519	0	34.4251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1163.0	0	SC	0	2.6504	0	34.4251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1164.0	0	SC	0	2.6464	0	34.4257	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1165.0	0	SC	0	2.6442	0	34.4262	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1166.0	0	SC	0	2.6431	0	34.4264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1167.0	0	SC	0	2.6422	0	34.4263	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1168.0	0	SC	0	2.6422	0	34.4262	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1169.0	0	SC	0	2.6416	0	34.4264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1170.0	0	SC	0	2.6412	0	34.4264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1171.0	0	SC	0	2.6397	0	34.4268	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1172.0	0	SC	0	2.6388	0	34.4271	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1173.0	0	SC	0	2.6377	0	34.4273	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1174.0	0	SC	0	2.6357	0	34.4281	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1175.0	0	SC	0	2.6317	0	34.4287	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1176.0	0	SC	0	2.6303	0	34.4289	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1177.0	0	SC	0	2.6259	0	34.4296	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1178.0	0	SC	0	2.6204	0	34.4305	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1179.0	0	SC	0	2.6144	0	34.4316	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1180.0	0	SC	0	2.6106	0	34.4325	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1181.0	0	SC	0	2.6096	0	34.4326	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1182.0	0	SC	0	2.6022	0	34.4351	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1183.0	0	SC	0	2.5977	0	34.4364	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1184.0	0	SC	0	2.5961	0	34.4367	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1185.0	0	SC	0	2.5908	0	34.4378	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1186.0	0	SC	0	2.5893	0	34.4380	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1187.0	0	SC	0	2.5921	0	34.4372	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1188.0	0	SC	0	2.5843	0	34.4391	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1189.0	0	SC	0	2.5827	0	34.4397	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1190.0	0	SC	0	2.5824	0	34.4399	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1191.0	0	SC	0	2.5821	0	34.4401	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1192.0	0	SC	0	2.5818	0	34.4402	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1193.0	0	SC	0	2.5817	0	34.4402	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1194.0	0	SC	0	2.5818	0	34.4400	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1195.0	0	SC	0	2.5813	0	34.4406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1196.0	0	SC	0	2.5807	0	34.4406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1197.0	0	SC	0	2.5797	0	34.4407	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1198.0	0	SC	0	2.5790	0	34.4408	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1199.0	0	SC	0	2.5787	0	34.4410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1200.0	0	SC	0	2.5786	0	34.4410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1201.0	0	SC	0	2.5786	0	34.4408	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1202.0	0	SC	0	2.5785	0	34.4408	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1203.0	0	SC	0	2.5783	0	34.4409	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1204.0	0	SC	0	2.5779	0	34.4412	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1205.0	0	SC	0	2.5779	0	34.4411	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1206.0	0	SC	0	2.5782	0	34.4410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1207.0	0	SC	0	2.5778	0	34.4413	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1208.0	0	SC	0	2.5776	0	34.4414	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1209.0	0	SC	0	2.5772	0	34.4413	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1210.0	0	SC	0	2.5764	0	34.4415	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1211.0	0	SC	0	2.5763	0	34.4415	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1212.0	0	SC	0	2.5761	0	34.4412	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1213.0	0	SC	0	2.5751	0	34.4414	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1214.0	0	SC	0	2.5748	0	34.4413	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1215.0	0	SC	0	2.5708	0	34.4422	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1216.0	0	SC	0	2.5690	0	34.4427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	4.0	0	SC	0	4.6043	0	33.1329	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	5.0	0	SC	0	4.6054	0	33.1340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	6.0	0	SC	0	4.6184	0	33.1335	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	7.0	0	SC	0	4.6070	0	33.1340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	8.0	0	SC	0	4.5820	0	33.1340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	9.0	0	SC	0	4.5924	0	33.1317	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	10.0	0	SC	0	4.3430	0	33.1113	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	11.0	0	SC	0	4.0392	0	33.0891	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	12.0	0	SC	0	3.9127	0	33.0721	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	13.0	0	SC	0	3.8963	0	33.0713	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	14.0	0	SC	0	3.8608	0	33.0700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	15.0	0	SC	0	3.8591	0	33.0620	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	16.0	0	SC	0	3.8299	0	33.0673	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	17.0	0	SC	0	3.8113	0	33.0642	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	18.0	0	SC	0	3.7323	0	33.0569	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	19.0	0	SC	0	3.6686	0	33.0486	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	20.0	0	SC	0	3.6143	0	33.0467	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	21.0	0	SC	0	3.5470	0	33.0393	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	22.0	0	SC	0	3.4588	0	33.0345	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	23.0	0	SC	0	3.4419	0	33.0364	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	24.0	0	SC	0	3.4272	0	33.0379	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	25.0	0	SC	0	3.3596	0	33.0379	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	26.0	0	SC	0	3.1692	0	33.0248	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	27.0	0	SC	0	3.1389	0	33.0242	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	28.0	0	SC	0	3.1521	0	33.0249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	29.0	0	SC	0	3.1101	0	33.0237	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	30.0	0	SC	0	3.0959	0	33.0225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	31.0	0	SC	0	3.0668	0	33.0219	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	32.0	0	SC	0	3.0537	0	33.0223	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	33.0	0	SC	0	3.0423	0	33.0225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	34.0	0	SC	0	3.0287	0	33.0225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	35.0	0	SC	0	3.0170	0	33.0232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	36.0	0	SC	0	3.0034	0	33.0232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	37.0	0	SC	0	3.0055	0	33.0229	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	38.0	0	SC	0	2.9512	0	33.0218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	39.0	0	SC	0	2.9252	0	33.0229	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	40.0	0	SC	0	2.8044	0	33.0229	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	41.0	0	SC	0	2.7337	0	33.0311	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	42.0	0	SC	0	2.7596	0	33.0374	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	43.0	0	SC	0	2.7622	0	33.0372	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	44.0	0	SC	0	2.7642	0	33.0389	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	45.0	0	SC	0	2.7619	0	33.0393	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	46.0	0	SC	0	2.7610	0	33.0406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	47.0	0	SC	0	2.7616	0	33.0421	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	48.0	0	SC	0	2.7596	0	33.0454	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	49.0	0	SC	0	2.7578	0	33.0471	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	50.0	0	SC	0	2.7648	0	33.0531	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	51.0	0	SC	0	2.7711	0	33.0566	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	52.0	0	SC	0	2.7728	0	33.0593	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	53.0	0	SC	0	2.7688	0	33.0614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	54.0	0	SC	0	2.7732	0	33.0621	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	55.0	0	SC	0	2.9122	0	33.0955	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	56.0	0	SC	0	3.0472	0	33.1444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	57.0	0	SC	0	3.3734	0	33.2198	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	58.0	0	SC	0	3.5823	0	33.2539	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	59.0	0	SC	0	3.6263	0	33.2610	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	60.0	0	SC	0	3.6515	0	33.2618	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	61.0	0	SC	0	3.6856	0	33.2690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	62.0	0	SC	0	3.7887	0	33.2846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	63.0	0	SC	0	3.8742	0	33.3003	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	64.0	0	SC	0	3.9230	0	33.3105	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	65.0	0	SC	0	4.0000	0	33.3204	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	66.0	0	SC	0	4.1916	0	33.3691	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	67.0	0	SC	0	4.4003	0	33.4035	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	68.0	0	SC	0	4.4491	0	33.4136	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	69.0	0	SC	0	4.5759	0	33.4387	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	70.0	0	SC	0	4.5994	0	33.4423	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	71.0	0	SC	0	4.6291	0	33.4478	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	72.0	0	SC	0	4.6444	0	33.4465	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	73.0	0	SC	0	4.6939	0	33.4582	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	74.0	0	SC	0	4.7182	0	33.4634	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	75.0	0	SC	0	4.7389	0	33.4682	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	76.0	0	SC	0	4.7784	0	33.4756	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	77.0	0	SC	0	4.8100	0	33.4813	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	78.0	0	SC	0	4.8199	0	33.4819	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	79.0	0	SC	0	4.8457	0	33.4875	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	80.0	0	SC	0	4.8706	0	33.4933	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	81.0	0	SC	0	4.8899	0	33.4963	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	82.0	0	SC	0	4.8989	0	33.4971	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	83.0	0	SC	0	4.9700	0	33.5109	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	84.0	0	SC	0	4.9929	0	33.5149	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	85.0	0	SC	0	5.0077	0	33.5164	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	86.0	0	SC	0	5.0687	0	33.5294	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	87.0	0	SC	0	5.1238	0	33.5404	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	88.0	0	SC	0	5.1960	0	33.5560	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	89.0	0	SC	0	5.2573	0	33.5688	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	90.0	0	SC	0	5.3596	0	33.5897	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	91.0	0	SC	0	5.4810	0	33.6218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	92.0	0	SC	0	5.5290	0	33.6302	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	93.0	0	SC	0	5.5494	0	33.6359	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	94.0	0	SC	0	5.5553	0	33.6380	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	95.0	0	SC	0	5.5784	0	33.6437	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	96.0	0	SC	0	5.6096	0	33.6502	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	97.0	0	SC	0	5.6280	0	33.6546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	98.0	0	SC	0	5.6801	0	33.6661	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	99.0	0	SC	0	5.7279	0	33.6740	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	100.0	0	SC	0	5.8496	0	33.7008	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	101.0	0	SC	0	6.0999	0	33.7436	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	102.0	0	SC	0	6.1563	0	33.7490	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	103.0	0	SC	0	6.0880	0	33.7373	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	104.0	0	SC	0	5.9339	0	33.7175	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	105.0	0	SC	0	5.8615	0	33.7087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	106.0	0	SC	0	5.7702	0	33.6963	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	107.0	0	SC	0	5.7574	0	33.6975	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	108.0	0	SC	0	5.8611	0	33.7232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	109.0	0	SC	0	5.8315	0	33.7177	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	110.0	0	SC	0	5.7560	0	33.7081	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	111.0	0	SC	0	5.7385	0	33.7093	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	112.0	0	SC	0	5.7515	0	33.7100	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	113.0	0	SC	0	5.6874	0	33.7053	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	114.0	0	SC	0	5.6549	0	33.7015	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	115.0	0	SC	0	5.6303	0	33.6989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	116.0	0	SC	0	5.6877	0	33.7139	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	117.0	0	SC	0	5.7755	0	33.7329	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	118.0	0	SC	0	5.7292	0	33.7250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	119.0	0	SC	0	5.6331	0	33.7124	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	120.0	0	SC	0	5.6095	0	33.7076	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	121.0	0	SC	0	5.3793	0	33.6764	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	122.0	0	SC	0	5.3185	0	33.6647	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	123.0	0	SC	0	5.3044	0	33.6626	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	124.0	0	SC	0	5.2999	0	33.6628	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	125.0	0	SC	0	5.2904	0	33.6626	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	126.0	0	SC	0	5.3099	0	33.6666	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	127.0	0	SC	0	5.2974	0	33.6668	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	128.0	0	SC	0	5.3002	0	33.6673	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	129.0	0	SC	0	5.2702	0	33.6632	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	130.0	0	SC	0	5.2243	0	33.6575	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	131.0	0	SC	0	5.2044	0	33.6562	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	132.0	0	SC	0	5.1887	0	33.6556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	133.0	0	SC	0	5.1742	0	33.6552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	134.0	0	SC	0	5.2120	0	33.6640	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	135.0	0	SC	0	5.2565	0	33.6723	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	136.0	0	SC	0	5.2906	0	33.6779	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	137.0	0	SC	0	5.3751	0	33.6891	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	138.0	0	SC	0	5.4224	0	33.7020	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	139.0	0	SC	0	5.4928	0	33.7126	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	140.0	0	SC	0	5.5163	0	33.7149	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	141.0	0	SC	0	5.5417	0	33.7201	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	142.0	0	SC	0	5.5433	0	33.7203	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	143.0	0	SC	0	5.5395	0	33.7196	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	144.0	0	SC	0	5.5417	0	33.7198	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	145.0	0	SC	0	5.5438	0	33.7197	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	146.0	0	SC	0	5.5427	0	33.7191	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	147.0	0	SC	0	5.5401	0	33.7185	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	148.0	0	SC	0	5.5219	0	33.7146	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	149.0	0	SC	0	5.2746	0	33.6749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	150.0	0	SC	0	5.1400	0	33.6640	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	151.0	0	SC	0	5.1221	0	33.6610	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	152.0	0	SC	0	5.1088	0	33.6584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	153.0	0	SC	0	5.0854	0	33.6560	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	154.0	0	SC	0	5.0811	0	33.6563	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	155.0	0	SC	0	5.1118	0	33.6605	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	156.0	0	SC	0	5.1074	0	33.6613	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	157.0	0	SC	0	5.1069	0	33.6614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	158.0	0	SC	0	5.1179	0	33.6643	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	159.0	0	SC	0	5.1174	0	33.6640	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	160.0	0	SC	0	5.1454	0	33.6689	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	161.0	0	SC	0	5.1932	0	33.6788	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	162.0	0	SC	0	5.2044	0	33.6807	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	163.0	0	SC	0	5.1869	0	33.6793	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	164.0	0	SC	0	5.2310	0	33.6885	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	165.0	0	SC	0	5.3764	0	33.7109	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	166.0	0	SC	0	5.4297	0	33.7220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	167.0	0	SC	0	5.5027	0	33.7351	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	168.0	0	SC	0	5.5410	0	33.7404	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	169.0	0	SC	0	5.5756	0	33.7455	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	170.0	0	SC	0	5.6069	0	33.7519	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	171.0	0	SC	0	5.6321	0	33.7563	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	172.0	0	SC	0	5.6434	0	33.7579	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	173.0	0	SC	0	5.6458	0	33.7573	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	174.0	0	SC	0	5.6329	0	33.7556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	175.0	0	SC	0	5.6092	0	33.7526	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	176.0	0	SC	0	5.5953	0	33.7509	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	177.0	0	SC	0	5.5918	0	33.7503	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	178.0	0	SC	0	5.5767	0	33.7477	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	179.0	0	SC	0	5.5691	0	33.7468	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	180.0	0	SC	0	5.5551	0	33.7450	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	181.0	0	SC	0	5.5292	0	33.7406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	182.0	0	SC	0	5.4911	0	33.7358	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	183.0	0	SC	0	5.4869	0	33.7343	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	184.0	0	SC	0	5.4235	0	33.7244	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	185.0	0	SC	0	5.3809	0	33.7199	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	186.0	0	SC	0	5.3857	0	33.7200	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	187.0	0	SC	0	5.2943	0	33.7032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	188.0	0	SC	0	5.2317	0	33.6961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	189.0	0	SC	0	5.2207	0	33.6944	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	190.0	0	SC	0	5.1870	0	33.6901	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	191.0	0	SC	0	5.0943	0	33.6731	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	192.0	0	SC	0	4.8844	0	33.6480	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	193.0	0	SC	0	4.8945	0	33.6502	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	194.0	0	SC	0	4.8943	0	33.6499	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	195.0	0	SC	0	4.9013	0	33.6488	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	196.0	0	SC	0	4.4097	0	33.5769	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	197.0	0	SC	0	4.0235	0	33.5308	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	198.0	0	SC	0	3.9480	0	33.5253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	199.0	0	SC	0	3.8759	0	33.5159	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	200.0	0	SC	0	3.7782	0	33.5054	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	201.0	0	SC	0	3.7754	0	33.5061	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	202.0	0	SC	0	3.7557	0	33.5049	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	203.0	0	SC	0	3.7399	0	33.5040	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	204.0	0	SC	0	3.7303	0	33.5058	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	205.0	0	SC	0	3.7039	0	33.5043	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	206.0	0	SC	0	3.7035	0	33.5071	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	207.0	0	SC	0	3.7826	0	33.5241	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	208.0	0	SC	0	3.8327	0	33.5321	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	209.0	0	SC	0	3.8444	0	33.5343	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	210.0	0	SC	0	3.8980	0	33.5469	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	211.0	0	SC	0	3.9597	0	33.5623	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	212.0	0	SC	0	3.9749	0	33.5647	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	213.0	0	SC	0	3.9750	0	33.5656	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	214.0	0	SC	0	3.9606	0	33.5648	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	215.0	0	SC	0	3.9457	0	33.5655	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	216.0	0	SC	0	3.9438	0	33.5661	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	217.0	0	SC	0	3.9448	0	33.5661	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	218.0	0	SC	0	3.9519	0	33.5667	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	219.0	0	SC	0	3.9399	0	33.5698	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	220.0	0	SC	0	3.9289	0	33.5693	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	221.0	0	SC	0	3.9261	0	33.5687	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	222.0	0	SC	0	3.9197	0	33.5679	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	223.0	0	SC	0	3.9029	0	33.5660	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	224.0	0	SC	0	3.8789	0	33.5630	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	225.0	0	SC	0	3.8655	0	33.5614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	226.0	0	SC	0	3.8281	0	33.5580	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	227.0	0	SC	0	3.7421	0	33.5496	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	228.0	0	SC	0	3.7230	0	33.5469	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	229.0	0	SC	0	3.7122	0	33.5456	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	230.0	0	SC	0	3.6689	0	33.5409	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	231.0	0	SC	0	3.6362	0	33.5372	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	232.0	0	SC	0	3.5651	0	33.5312	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	233.0	0	SC	0	3.5061	0	33.5256	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	234.0	0	SC	0	3.3969	0	33.5128	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	235.0	0	SC	0	3.2647	0	33.4989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	236.0	0	SC	0	3.1376	0	33.4875	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	237.0	0	SC	0	3.0834	0	33.4835	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	238.0	0	SC	0	2.9500	0	33.4715	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	239.0	0	SC	0	2.8633	0	33.4620	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	240.0	0	SC	0	2.8345	0	33.4584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	241.0	0	SC	0	2.8073	0	33.4574	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	242.0	0	SC	0	2.7945	0	33.4569	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	243.0	0	SC	0	2.7857	0	33.4567	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	244.0	0	SC	0	2.7819	0	33.4565	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	245.0	0	SC	0	2.7214	0	33.4506	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	246.0	0	SC	0	2.6609	0	33.4461	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	247.0	0	SC	0	2.6693	0	33.4480	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	248.0	0	SC	0	2.7422	0	33.4609	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	249.0	0	SC	0	2.8597	0	33.4799	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	250.0	0	SC	0	2.8607	0	33.4804	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	251.0	0	SC	0	2.8498	0	33.4783	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	252.0	0	SC	0	2.8599	0	33.4803	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	253.0	0	SC	0	2.8619	0	33.4811	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	254.0	0	SC	0	2.8687	0	33.4824	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	255.0	0	SC	0	2.8662	0	33.4829	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	256.0	0	SC	0	2.8398	0	33.4807	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	257.0	0	SC	0	2.8187	0	33.4818	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	258.0	0	SC	0	2.7987	0	33.4833	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	259.0	0	SC	0	2.7731	0	33.4829	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	260.0	0	SC	0	2.7568	0	33.4816	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	261.0	0	SC	0	2.7403	0	33.4804	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	262.0	0	SC	0	2.7294	0	33.4792	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	263.0	0	SC	0	2.6488	0	33.4711	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	264.0	0	SC	0	2.5809	0	33.4644	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	265.0	0	SC	0	2.5498	0	33.4622	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	266.0	0	SC	0	2.5398	0	33.4614	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	267.0	0	SC	0	2.5325	0	33.4611	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	268.0	0	SC	0	2.5302	0	33.4611	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	269.0	0	SC	0	2.5261	0	33.4611	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	270.0	0	SC	0	2.5164	0	33.4604	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	271.0	0	SC	0	2.4967	0	33.4584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	272.0	0	SC	0	2.4803	0	33.4567	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	273.0	0	SC	0	2.4520	0	33.4540	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	274.0	0	SC	0	2.4374	0	33.4534	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	275.0	0	SC	0	2.4073	0	33.4505	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	276.0	0	SC	0	2.3712	0	33.4453	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	277.0	0	SC	0	2.2373	0	33.4355	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	278.0	0	SC	0	2.2059	0	33.4336	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	279.0	0	SC	0	2.1922	0	33.4318	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	280.0	0	SC	0	2.1880	0	33.4320	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	281.0	0	SC	0	2.1852	0	33.4320	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	282.0	0	SC	0	2.1857	0	33.4326	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	283.0	0	SC	0	2.1854	0	33.4333	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	284.0	0	SC	0	2.1845	0	33.4337	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	285.0	0	SC	0	2.1902	0	33.4357	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	286.0	0	SC	0	2.2037	0	33.4387	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	287.0	0	SC	0	2.2087	0	33.4403	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	288.0	0	SC	0	2.2146	0	33.4433	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	289.0	0	SC	0	2.2181	0	33.4447	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	290.0	0	SC	0	2.2231	0	33.4470	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	291.0	0	SC	0	2.2363	0	33.4510	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	292.0	0	SC	0	2.2522	0	33.4547	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	293.0	0	SC	0	2.2565	0	33.4555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	294.0	0	SC	0	2.2599	0	33.4564	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	295.0	0	SC	0	2.2699	0	33.4583	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	296.0	0	SC	0	2.2731	0	33.4585	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	297.0	0	SC	0	2.2810	0	33.4604	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	298.0	0	SC	0	2.3016	0	33.4659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	299.0	0	SC	0	2.3063	0	33.4680	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	300.0	0	SC	0	2.3108	0	33.4690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	301.0	0	SC	0	2.3223	0	33.4707	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	302.0	0	SC	0	2.3253	0	33.4711	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	303.0	0	SC	0	2.3327	0	33.4719	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	304.0	0	SC	0	2.3521	0	33.4763	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	305.0	0	SC	0	2.4120	0	33.4882	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	306.0	0	SC	0	2.4316	0	33.4915	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	307.0	0	SC	0	2.4582	0	33.4964	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	308.0	0	SC	0	2.5149	0	33.5069	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	309.0	0	SC	0	2.5778	0	33.5172	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	310.0	0	SC	0	2.6557	0	33.5299	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	311.0	0	SC	0	2.6838	0	33.5343	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	312.0	0	SC	0	2.7652	0	33.5496	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	313.0	0	SC	0	2.8317	0	33.5593	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	314.0	0	SC	0	2.8587	0	33.5637	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	315.0	0	SC	0	2.8763	0	33.5677	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	316.0	0	SC	0	2.8976	0	33.5739	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	317.0	0	SC	0	2.9274	0	33.5802	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	318.0	0	SC	0	2.9603	0	33.5869	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	319.0	0	SC	0	2.9797	0	33.5911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	320.0	0	SC	0	2.9772	0	33.5931	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	321.0	0	SC	0	2.9811	0	33.5949	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	322.0	0	SC	0	2.9777	0	33.5942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	323.0	0	SC	0	2.9587	0	33.5939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	324.0	0	SC	0	2.9336	0	33.5939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	325.0	0	SC	0	2.9292	0	33.5944	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	326.0	0	SC	0	2.9268	0	33.5950	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	327.0	0	SC	0	2.9237	0	33.5952	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	328.0	0	SC	0	2.9213	0	33.5954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	329.0	0	SC	0	2.9206	0	33.5956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	330.0	0	SC	0	2.9201	0	33.5956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	331.0	0	SC	0	2.9198	0	33.5956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	332.0	0	SC	0	2.9190	0	33.5959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	333.0	0	SC	0	2.9176	0	33.5959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	334.0	0	SC	0	2.9164	0	33.5961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	335.0	0	SC	0	2.9122	0	33.5974	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	336.0	0	SC	0	2.9123	0	33.5986	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	337.0	0	SC	0	2.9069	0	33.5993	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	338.0	0	SC	0	2.9039	0	33.5999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	339.0	0	SC	0	2.9012	0	33.6009	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	340.0	0	SC	0	2.8993	0	33.6016	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	341.0	0	SC	0	2.9014	0	33.6029	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	342.0	0	SC	0	2.9016	0	33.6032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	343.0	0	SC	0	2.8997	0	33.6028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	344.0	0	SC	0	2.8982	0	33.6028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	345.0	0	SC	0	2.8989	0	33.6047	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	346.0	0	SC	0	2.9048	0	33.6064	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	347.0	0	SC	0	2.9087	0	33.6079	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	348.0	0	SC	0	2.9126	0	33.6100	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	349.0	0	SC	0	2.9232	0	33.6134	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	350.0	0	SC	0	2.9264	0	33.6149	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	351.0	0	SC	0	2.9262	0	33.6144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	352.0	0	SC	0	2.9237	0	33.6144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	353.0	0	SC	0	2.9246	0	33.6161	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	354.0	0	SC	0	2.9388	0	33.6201	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	355.0	0	SC	0	2.9446	0	33.6213	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	356.0	0	SC	0	2.9461	0	33.6216	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	357.0	0	SC	0	2.9472	0	33.6220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	358.0	0	SC	0	2.9476	0	33.6220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	359.0	0	SC	0	2.9478	0	33.6213	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	360.0	0	SC	0	2.9487	0	33.6218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	361.0	0	SC	0	2.9487	0	33.6223	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	362.0	0	SC	0	2.9492	0	33.6225	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	363.0	0	SC	0	2.9490	0	33.6228	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	364.0	0	SC	0	2.9466	0	33.6232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	365.0	0	SC	0	2.9434	0	33.6232	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	366.0	0	SC	0	2.9410	0	33.6230	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	367.0	0	SC	0	2.9404	0	33.6227	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	368.0	0	SC	0	2.9395	0	33.6230	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	369.0	0	SC	0	2.9390	0	33.6238	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	370.0	0	SC	0	2.9390	0	33.6242	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	371.0	0	SC	0	2.9394	0	33.6252	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	372.0	0	SC	0	2.9439	0	33.6266	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	373.0	0	SC	0	2.9484	0	33.6277	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	374.0	0	SC	0	2.9527	0	33.6287	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	375.0	0	SC	0	2.9575	0	33.6297	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	376.0	0	SC	0	2.9583	0	33.6305	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	377.0	0	SC	0	2.9497	0	33.6303	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	378.0	0	SC	0	2.9031	0	33.6254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	379.0	0	SC	0	2.8639	0	33.6203	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	380.0	0	SC	0	2.8349	0	33.6194	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	381.0	0	SC	0	2.8456	0	33.6216	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	382.0	0	SC	0	2.8475	0	33.6218	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	383.0	0	SC	0	2.8488	0	33.6224	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	384.0	0	SC	0	2.8527	0	33.6238	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	385.0	0	SC	0	2.8532	0	33.6244	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	386.0	0	SC	0	2.8574	0	33.6278	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	387.0	0	SC	0	2.8700	0	33.6317	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	388.0	0	SC	0	2.8715	0	33.6325	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	389.0	0	SC	0	2.8734	0	33.6333	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	390.0	0	SC	0	2.8751	0	33.6335	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	391.0	0	SC	0	2.8949	0	33.6384	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	392.0	0	SC	0	2.9043	0	33.6406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	393.0	0	SC	0	2.9056	0	33.6417	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	394.0	0	SC	0	2.9062	0	33.6424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	395.0	0	SC	0	2.9085	0	33.6430	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	396.0	0	SC	0	2.9191	0	33.6482	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	397.0	0	SC	0	2.9235	0	33.6517	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	398.0	0	SC	0	2.9229	0	33.6552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	399.0	0	SC	0	2.9263	0	33.6558	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	400.0	0	SC	0	2.9333	0	33.6599	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	401.0	0	SC	0	2.9450	0	33.6629	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	402.0	0	SC	0	2.9526	0	33.6658	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	403.0	0	SC	0	2.9565	0	33.6665	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	404.0	0	SC	0	2.9605	0	33.6676	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	405.0	0	SC	0	2.9558	0	33.6697	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	406.0	0	SC	0	2.9471	0	33.6693	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	407.0	0	SC	0	2.9354	0	33.6697	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	408.0	0	SC	0	2.9306	0	33.6692	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	409.0	0	SC	0	2.9146	0	33.6685	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	410.0	0	SC	0	2.9102	0	33.6685	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	411.0	0	SC	0	2.9062	0	33.6683	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	412.0	0	SC	0	2.9046	0	33.6689	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	413.0	0	SC	0	2.9032	0	33.6695	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	414.0	0	SC	0	2.8924	0	33.6700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	415.0	0	SC	0	2.8902	0	33.6703	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	416.0	0	SC	0	2.8804	0	33.6716	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	417.0	0	SC	0	2.8572	0	33.6706	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	418.0	0	SC	0	2.8234	0	33.6689	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	419.0	0	SC	0	2.8064	0	33.6686	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	420.0	0	SC	0	2.7977	0	33.6687	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	421.0	0	SC	0	2.7920	0	33.6692	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	422.0	0	SC	0	2.7890	0	33.6694	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	423.0	0	SC	0	2.7846	0	33.6699	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	424.0	0	SC	0	2.7833	0	33.6702	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	425.0	0	SC	0	2.7801	0	33.6706	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	426.0	0	SC	0	2.7770	0	33.6709	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	427.0	0	SC	0	2.7743	0	33.6713	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	428.0	0	SC	0	2.7730	0	33.6715	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	429.0	0	SC	0	2.7724	0	33.6714	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	430.0	0	SC	0	2.7690	0	33.6723	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	431.0	0	SC	0	2.7669	0	33.6730	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	432.0	0	SC	0	2.7658	0	33.6732	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	433.0	0	SC	0	2.7648	0	33.6736	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	434.0	0	SC	0	2.7633	0	33.6739	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	435.0	0	SC	0	2.7627	0	33.6744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	436.0	0	SC	0	2.7621	0	33.6746	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	437.0	0	SC	0	2.7614	0	33.6748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	438.0	0	SC	0	2.7610	0	33.6754	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	439.0	0	SC	0	2.7601	0	33.6762	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	440.0	0	SC	0	2.7573	0	33.6774	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	441.0	0	SC	0	2.7558	0	33.6781	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	442.0	0	SC	0	2.7549	0	33.6795	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	443.0	0	SC	0	2.7547	0	33.6811	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	444.0	0	SC	0	2.7593	0	33.6853	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	445.0	0	SC	0	2.7742	0	33.6910	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	446.0	0	SC	0	2.7795	0	33.6929	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	447.0	0	SC	0	2.7846	0	33.6942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	448.0	0	SC	0	2.7860	0	33.6942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	449.0	0	SC	0	2.7924	0	33.6962	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	450.0	0	SC	0	2.8021	0	33.7025	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	451.0	0	SC	0	2.8126	0	33.7081	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	452.0	0	SC	0	2.8414	0	33.7161	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	453.0	0	SC	0	2.9144	0	33.7305	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	454.0	0	SC	0	2.9584	0	33.7368	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	455.0	0	SC	0	2.9957	0	33.7444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	456.0	0	SC	0	3.0176	0	33.7490	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	457.0	0	SC	0	3.0250	0	33.7508	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	458.0	0	SC	0	3.0243	0	33.7533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	459.0	0	SC	0	3.0229	0	33.7538	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	460.0	0	SC	0	3.0178	0	33.7546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	461.0	0	SC	0	3.0153	0	33.7552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	462.0	0	SC	0	3.0149	0	33.7558	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	463.0	0	SC	0	3.0100	0	33.7558	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	464.0	0	SC	0	3.0024	0	33.7551	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	465.0	0	SC	0	2.9969	0	33.7556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	466.0	0	SC	0	2.9946	0	33.7553	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	467.0	0	SC	0	2.9896	0	33.7550	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	468.0	0	SC	0	2.9862	0	33.7552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	469.0	0	SC	0	2.9853	0	33.7554	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	470.0	0	SC	0	2.9837	0	33.7555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	471.0	0	SC	0	2.9820	0	33.7556	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	472.0	0	SC	0	2.9771	0	33.7555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	473.0	0	SC	0	2.9677	0	33.7555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	474.0	0	SC	0	2.9565	0	33.7566	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	475.0	0	SC	0	2.9579	0	33.7575	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	476.0	0	SC	0	2.9529	0	33.7602	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	477.0	0	SC	0	2.9504	0	33.7605	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	478.0	0	SC	0	2.9516	0	33.7612	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	479.0	0	SC	0	2.9508	0	33.7617	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	480.0	0	SC	0	2.9483	0	33.7624	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	481.0	0	SC	0	2.9472	0	33.7632	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	482.0	0	SC	0	2.9514	0	33.7680	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	483.0	0	SC	0	2.9582	0	33.7730	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	484.0	0	SC	0	2.9630	0	33.7746	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	485.0	0	SC	0	2.9650	0	33.7751	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	486.0	0	SC	0	2.9705	0	33.7772	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	487.0	0	SC	0	2.9747	0	33.7787	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	488.0	0	SC	0	2.9860	0	33.7821	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	489.0	0	SC	0	3.0233	0	33.7939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	490.0	0	SC	0	3.0684	0	33.8063	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	491.0	0	SC	0	3.0855	0	33.8115	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	492.0	0	SC	0	3.1005	0	33.8168	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	493.0	0	SC	0	3.0973	0	33.8151	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	494.0	0	SC	0	3.1248	0	33.8264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	495.0	0	SC	0	3.1534	0	33.8388	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	496.0	0	SC	0	3.1695	0	33.8455	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	497.0	0	SC	0	3.1850	0	33.8534	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	498.0	0	SC	0	3.1885	0	33.8554	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	499.0	0	SC	0	3.1910	0	33.8571	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	500.0	0	SC	0	3.1914	0	33.8574	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	501.0	0	SC	0	3.1913	0	33.8594	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	502.0	0	SC	0	3.1916	0	33.8601	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	503.0	0	SC	0	3.1916	0	33.8599	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	504.0	0	SC	0	3.1918	0	33.8596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	505.0	0	SC	0	3.1917	0	33.8608	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	506.0	0	SC	0	3.1958	0	33.8648	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	507.0	0	SC	0	3.1974	0	33.8665	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	508.0	0	SC	0	3.1975	0	33.8666	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	509.0	0	SC	0	3.1972	0	33.8659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	510.0	0	SC	0	3.1982	0	33.8671	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	511.0	0	SC	0	3.1982	0	33.8674	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	512.0	0	SC	0	3.2003	0	33.8686	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	513.0	0	SC	0	3.2041	0	33.8713	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	514.0	0	SC	0	3.2076	0	33.8736	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	515.0	0	SC	0	3.2236	0	33.8836	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	516.0	0	SC	0	3.2430	0	33.8940	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	517.0	0	SC	0	3.2585	0	33.9029	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	518.0	0	SC	0	3.2652	0	33.9064	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	519.0	0	SC	0	3.2724	0	33.9120	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	520.0	0	SC	0	3.2758	0	33.9141	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	521.0	0	SC	0	3.2758	0	33.9144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	522.0	0	SC	0	3.2759	0	33.9146	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	523.0	0	SC	0	3.2760	0	33.9144	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	524.0	0	SC	0	3.2764	0	33.9142	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	525.0	0	SC	0	3.2778	0	33.9157	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	526.0	0	SC	0	3.2795	0	33.9171	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	527.0	0	SC	0	3.2794	0	33.9170	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	528.0	0	SC	0	3.2804	0	33.9176	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	529.0	0	SC	0	3.2806	0	33.9176	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	530.0	0	SC	0	3.2814	0	33.9180	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	531.0	0	SC	0	3.2830	0	33.9189	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	532.0	0	SC	0	3.2846	0	33.9206	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	533.0	0	SC	0	3.2869	0	33.9221	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	534.0	0	SC	0	3.2953	0	33.9285	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	535.0	0	SC	0	3.3063	0	33.9367	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	536.0	0	SC	0	3.3116	0	33.9411	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	537.0	0	SC	0	3.3161	0	33.9445	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	538.0	0	SC	0	3.3212	0	33.9482	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	539.0	0	SC	0	3.3251	0	33.9504	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	540.0	0	SC	0	3.3318	0	33.9555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	541.0	0	SC	0	3.3348	0	33.9579	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	542.0	0	SC	0	3.3372	0	33.9593	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	543.0	0	SC	0	3.3420	0	33.9629	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	544.0	0	SC	0	3.3432	0	33.9637	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	545.0	0	SC	0	3.3442	0	33.9647	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	546.0	0	SC	0	3.3454	0	33.9656	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	547.0	0	SC	0	3.3453	0	33.9651	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	548.0	0	SC	0	3.3470	0	33.9675	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	549.0	0	SC	0	3.3484	0	33.9690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	550.0	0	SC	0	3.3489	0	33.9692	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	551.0	0	SC	0	3.3495	0	33.9700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	552.0	0	SC	0	3.3511	0	33.9727	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	553.0	0	SC	0	3.3558	0	33.9773	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	554.0	0	SC	0	3.3574	0	33.9788	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	555.0	0	SC	0	3.3572	0	33.9784	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	556.0	0	SC	0	3.3588	0	33.9798	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	557.0	0	SC	0	3.3607	0	33.9821	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	558.0	0	SC	0	3.3631	0	33.9861	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	559.0	0	SC	0	3.3635	0	33.9874	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	560.0	0	SC	0	3.3638	0	33.9881	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	561.0	0	SC	0	3.3638	0	33.9884	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	562.0	0	SC	0	3.3639	0	33.9883	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	563.0	0	SC	0	3.3639	0	33.9887	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	564.0	0	SC	0	3.3641	0	33.9888	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	565.0	0	SC	0	3.3645	0	33.9889	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	566.0	0	SC	0	3.3646	0	33.9899	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	567.0	0	SC	0	3.3648	0	33.9905	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	568.0	0	SC	0	3.3648	0	33.9904	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	569.0	0	SC	0	3.3651	0	33.9911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	570.0	0	SC	0	3.3656	0	33.9921	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	571.0	0	SC	0	3.3662	0	33.9931	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	572.0	0	SC	0	3.3672	0	33.9947	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	573.0	0	SC	0	3.3679	0	33.9953	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	574.0	0	SC	0	3.3694	0	33.9971	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	575.0	0	SC	0	3.3747	0	34.0028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	576.0	0	SC	0	3.3756	0	34.0035	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	577.0	0	SC	0	3.3756	0	34.0032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	578.0	0	SC	0	3.3762	0	34.0037	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	579.0	0	SC	0	3.3779	0	34.0050	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	580.0	0	SC	0	3.3797	0	34.0067	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	581.0	0	SC	0	3.3798	0	34.0068	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	582.0	0	SC	0	3.3797	0	34.0066	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	583.0	0	SC	0	3.3813	0	34.0087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	584.0	0	SC	0	3.3891	0	34.0175	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	585.0	0	SC	0	3.3936	0	34.0217	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	586.0	0	SC	0	3.3958	0	34.0241	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	587.0	0	SC	0	3.4014	0	34.0301	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	588.0	0	SC	0	3.4023	0	34.0313	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	589.0	0	SC	0	3.4036	0	34.0329	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	590.0	0	SC	0	3.4040	0	34.0337	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	591.0	0	SC	0	3.4042	0	34.0336	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	592.0	0	SC	0	3.4047	0	34.0345	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	593.0	0	SC	0	3.4054	0	34.0356	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	594.0	0	SC	0	3.4056	0	34.0362	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	595.0	0	SC	0	3.4068	0	34.0374	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	596.0	0	SC	0	3.4072	0	34.0384	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	597.0	0	SC	0	3.4079	0	34.0391	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	598.0	0	SC	0	3.4098	0	34.0421	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	599.0	0	SC	0	3.4110	0	34.0444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	600.0	0	SC	0	3.4112	0	34.0446	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	601.0	0	SC	0	3.4116	0	34.0454	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	602.0	0	SC	0	3.4121	0	34.0461	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	603.0	0	SC	0	3.4124	0	34.0467	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	604.0	0	SC	0	3.4130	0	34.0488	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	605.0	0	SC	0	3.4135	0	34.0500	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	606.0	0	SC	0	3.4137	0	34.0526	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	607.0	0	SC	0	3.4136	0	34.0537	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	608.0	0	SC	0	3.4136	0	34.0535	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	609.0	0	SC	0	3.4133	0	34.0539	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	610.0	0	SC	0	3.4133	0	34.0540	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	611.0	0	SC	0	3.4131	0	34.0542	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	612.0	0	SC	0	3.4122	0	34.0545	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	613.0	0	SC	0	3.4119	0	34.0549	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	614.0	0	SC	0	3.4114	0	34.0583	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	615.0	0	SC	0	3.4095	0	34.0641	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	616.0	0	SC	0	3.4085	0	34.0653	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	617.0	0	SC	0	3.4081	0	34.0659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	618.0	0	SC	0	3.4074	0	34.0688	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	619.0	0	SC	0	3.4073	0	34.0690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	620.0	0	SC	0	3.4066	0	34.0719	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	621.0	0	SC	0	3.4054	0	34.0760	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	622.0	0	SC	0	3.4045	0	34.0794	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	623.0	0	SC	0	3.4042	0	34.0805	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	624.0	0	SC	0	3.4040	0	34.0814	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	625.0	0	SC	0	3.4039	0	34.0818	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	626.0	0	SC	0	3.4040	0	34.0818	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	627.0	0	SC	0	3.4033	0	34.0827	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	628.0	0	SC	0	3.4018	0	34.0849	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	629.0	0	SC	0	3.4001	0	34.0874	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	630.0	0	SC	0	3.3992	0	34.0888	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	631.0	0	SC	0	3.3992	0	34.0890	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	632.0	0	SC	0	3.3988	0	34.0897	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	633.0	0	SC	0	3.3985	0	34.0907	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	634.0	0	SC	0	3.3983	0	34.0912	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	635.0	0	SC	0	3.3984	0	34.0909	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	636.0	0	SC	0	3.3985	0	34.0909	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	637.0	0	SC	0	3.3986	0	34.0909	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	638.0	0	SC	0	3.3984	0	34.0912	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	639.0	0	SC	0	3.3983	0	34.0916	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	640.0	0	SC	0	3.3982	0	34.0918	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	641.0	0	SC	0	3.3980	0	34.0918	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	642.0	0	SC	0	3.3971	0	34.0933	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	643.0	0	SC	0	3.3968	0	34.0936	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	644.0	0	SC	0	3.3962	0	34.0938	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	645.0	0	SC	0	3.3962	0	34.0939	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	646.0	0	SC	0	3.3962	0	34.0942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	647.0	0	SC	0	3.3954	0	34.0947	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	648.0	0	SC	0	3.3957	0	34.0946	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	649.0	0	SC	0	3.3955	0	34.0946	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	650.0	0	SC	0	3.3949	0	34.0950	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	651.0	0	SC	0	3.3925	0	34.0956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	652.0	0	SC	0	3.3919	0	34.0957	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	653.0	0	SC	0	3.3912	0	34.0957	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	654.0	0	SC	0	3.3913	0	34.0959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	655.0	0	SC	0	3.3910	0	34.0961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	656.0	0	SC	0	3.3892	0	34.0965	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	657.0	0	SC	0	3.3887	0	34.0964	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	658.0	0	SC	0	3.3880	0	34.0969	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	659.0	0	SC	0	3.3865	0	34.0974	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	660.0	0	SC	0	3.3836	0	34.0989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	661.0	0	SC	0	3.3832	0	34.0991	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	662.0	0	SC	0	3.3827	0	34.0993	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	663.0	0	SC	0	3.3811	0	34.1002	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	664.0	0	SC	0	3.3805	0	34.1004	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	665.0	0	SC	0	3.3801	0	34.1007	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	666.0	0	SC	0	3.3788	0	34.1014	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	667.0	0	SC	0	3.3782	0	34.1017	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	668.0	0	SC	0	3.3772	0	34.1019	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	669.0	0	SC	0	3.3748	0	34.1033	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	670.0	0	SC	0	3.3733	0	34.1044	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	671.0	0	SC	0	3.3731	0	34.1046	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	672.0	0	SC	0	3.3728	0	34.1051	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	673.0	0	SC	0	3.3718	0	34.1063	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	674.0	0	SC	0	3.3713	0	34.1069	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	675.0	0	SC	0	3.3717	0	34.1066	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	676.0	0	SC	0	3.3704	0	34.1074	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	677.0	0	SC	0	3.3702	0	34.1077	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	678.0	0	SC	0	3.3697	0	34.1086	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	679.0	0	SC	0	3.3698	0	34.1087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	680.0	0	SC	0	3.3685	0	34.1093	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	681.0	0	SC	0	3.3671	0	34.1105	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	682.0	0	SC	0	3.3659	0	34.1117	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	683.0	0	SC	0	3.3657	0	34.1118	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	684.0	0	SC	0	3.3649	0	34.1126	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	685.0	0	SC	0	3.3647	0	34.1141	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	686.0	0	SC	0	3.3619	0	34.1197	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	687.0	0	SC	0	3.3606	0	34.1227	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	688.0	0	SC	0	3.3581	0	34.1247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	689.0	0	SC	0	3.3582	0	34.1241	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	690.0	0	SC	0	3.3554	0	34.1272	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	691.0	0	SC	0	3.3536	0	34.1301	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	692.0	0	SC	0	3.3536	0	34.1312	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	693.0	0	SC	0	3.3539	0	34.1323	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	694.0	0	SC	0	3.3527	0	34.1345	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	695.0	0	SC	0	3.3527	0	34.1350	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	696.0	0	SC	0	3.3515	0	34.1369	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	697.0	0	SC	0	3.3487	0	34.1388	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	698.0	0	SC	0	3.3452	0	34.1399	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	699.0	0	SC	0	3.3428	0	34.1423	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	700.0	0	SC	0	3.3412	0	34.1434	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	701.0	0	SC	0	3.3385	0	34.1459	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	702.0	0	SC	0	3.3358	0	34.1477	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	703.0	0	SC	0	3.3346	0	34.1485	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	704.0	0	SC	0	3.3343	0	34.1487	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	705.0	0	SC	0	3.3338	0	34.1492	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	706.0	0	SC	0	3.3333	0	34.1499	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	707.0	0	SC	0	3.3330	0	34.1503	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	708.0	0	SC	0	3.3326	0	34.1507	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	709.0	0	SC	0	3.3307	0	34.1522	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	710.0	0	SC	0	3.3295	0	34.1532	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	711.0	0	SC	0	3.3280	0	34.1544	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	712.0	0	SC	0	3.3282	0	34.1543	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	713.0	0	SC	0	3.3277	0	34.1546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	714.0	0	SC	0	3.3262	0	34.1555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	715.0	0	SC	0	3.3243	0	34.1569	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	716.0	0	SC	0	3.3235	0	34.1575	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	717.0	0	SC	0	3.3230	0	34.1577	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	718.0	0	SC	0	3.3207	0	34.1596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	719.0	0	SC	0	3.3197	0	34.1605	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	720.0	0	SC	0	3.3177	0	34.1618	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	721.0	0	SC	0	3.3169	0	34.1620	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	722.0	0	SC	0	3.3176	0	34.1617	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	723.0	0	SC	0	3.3131	0	34.1653	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	724.0	0	SC	0	3.3092	0	34.1682	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	725.0	0	SC	0	3.3077	0	34.1691	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	726.0	0	SC	0	3.3073	0	34.1693	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	727.0	0	SC	0	3.3072	0	34.1694	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	728.0	0	SC	0	3.3073	0	34.1696	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	729.0	0	SC	0	3.3064	0	34.1701	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	730.0	0	SC	0	3.3052	0	34.1709	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	731.0	0	SC	0	3.3044	0	34.1715	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	732.0	0	SC	0	3.3039	0	34.1719	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	733.0	0	SC	0	3.3035	0	34.1723	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	734.0	0	SC	0	3.3026	0	34.1728	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	735.0	0	SC	0	3.3024	0	34.1728	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	736.0	0	SC	0	3.3003	0	34.1745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	737.0	0	SC	0	3.2994	0	34.1751	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	738.0	0	SC	0	3.2978	0	34.1761	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	739.0	0	SC	0	3.2975	0	34.1763	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	740.0	0	SC	0	3.2931	0	34.1794	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	741.0	0	SC	0	3.2892	0	34.1820	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	742.0	0	SC	0	3.2855	0	34.1841	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	743.0	0	SC	0	3.2853	0	34.1840	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	744.0	0	SC	0	3.2875	0	34.1826	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	745.0	0	SC	0	3.2845	0	34.1846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	746.0	0	SC	0	3.2843	0	34.1846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	747.0	0	SC	0	3.2835	0	34.1851	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	748.0	0	SC	0	3.2821	0	34.1858	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	749.0	0	SC	0	3.2779	0	34.1878	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	750.0	0	SC	0	3.2737	0	34.1903	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	751.0	0	SC	0	3.2737	0	34.1911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	752.0	0	SC	0	3.2704	0	34.1930	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	753.0	0	SC	0	3.2683	0	34.1937	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	754.0	0	SC	0	3.2660	0	34.1954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	755.0	0	SC	0	3.2655	0	34.1969	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	756.0	0	SC	0	3.2654	0	34.1978	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	757.0	0	SC	0	3.2659	0	34.1989	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	758.0	0	SC	0	3.2664	0	34.2002	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	759.0	0	SC	0	3.2663	0	34.2009	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	760.0	0	SC	0	3.2664	0	34.2006	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	761.0	0	SC	0	3.2658	0	34.2025	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	762.0	0	SC	0	3.2654	0	34.2038	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	763.0	0	SC	0	3.2651	0	34.2040	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	764.0	0	SC	0	3.2649	0	34.2043	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	765.0	0	SC	0	3.2645	0	34.2048	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	766.0	0	SC	0	3.2643	0	34.2051	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	767.0	0	SC	0	3.2640	0	34.2055	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	768.0	0	SC	0	3.2641	0	34.2054	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	769.0	0	SC	0	3.2639	0	34.2058	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	770.0	0	SC	0	3.2636	0	34.2065	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	771.0	0	SC	0	3.2618	0	34.2087	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	772.0	0	SC	0	3.2582	0	34.2122	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	773.0	0	SC	0	3.2516	0	34.2160	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	774.0	0	SC	0	3.2499	0	34.2168	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	775.0	0	SC	0	3.2495	0	34.2170	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	776.0	0	SC	0	3.2497	0	34.2167	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	777.0	0	SC	0	3.2496	0	34.2170	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	778.0	0	SC	0	3.2464	0	34.2187	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	779.0	0	SC	0	3.2427	0	34.2206	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	780.0	0	SC	0	3.2403	0	34.2219	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	781.0	0	SC	0	3.2367	0	34.2239	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	782.0	0	SC	0	3.2294	0	34.2279	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	783.0	0	SC	0	3.2215	0	34.2318	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	784.0	0	SC	0	3.2114	0	34.2366	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	785.0	0	SC	0	3.2073	0	34.2385	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	786.0	0	SC	0	3.2012	0	34.2410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	787.0	0	SC	0	3.1991	0	34.2418	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	788.0	0	SC	0	3.2000	0	34.2414	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	789.0	0	SC	0	3.1937	0	34.2446	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	790.0	0	SC	0	3.1912	0	34.2457	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	791.0	0	SC	0	3.1854	0	34.2483	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	792.0	0	SC	0	3.1833	0	34.2492	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	793.0	0	SC	0	3.1815	0	34.2496	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	794.0	0	SC	0	3.1803	0	34.2502	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	795.0	0	SC	0	3.1792	0	34.2508	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	796.0	0	SC	0	3.1778	0	34.2512	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	797.0	0	SC	0	3.1757	0	34.2521	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	798.0	0	SC	0	3.1735	0	34.2530	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	799.0	0	SC	0	3.1731	0	34.2533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	800.0	0	SC	0	3.1730	0	34.2533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	801.0	0	SC	0	3.1731	0	34.2533	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	802.0	0	SC	0	3.1721	0	34.2535	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	803.0	0	SC	0	3.1700	0	34.2547	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	804.0	0	SC	0	3.1647	0	34.2570	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	805.0	0	SC	0	3.1618	0	34.2580	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	806.0	0	SC	0	3.1618	0	34.2578	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	807.0	0	SC	0	3.1617	0	34.2581	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	808.0	0	SC	0	3.1611	0	34.2584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	809.0	0	SC	0	3.1601	0	34.2590	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	810.0	0	SC	0	3.1586	0	34.2596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	811.0	0	SC	0	3.1581	0	34.2596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	812.0	0	SC	0	3.1568	0	34.2599	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	813.0	0	SC	0	3.1524	0	34.2619	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	814.0	0	SC	0	3.1492	0	34.2633	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	815.0	0	SC	0	3.1470	0	34.2644	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	816.0	0	SC	0	3.1455	0	34.2648	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	817.0	0	SC	0	3.1446	0	34.2652	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	818.0	0	SC	0	3.1446	0	34.2650	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	819.0	0	SC	0	3.1428	0	34.2659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	820.0	0	SC	0	3.1404	0	34.2671	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	821.0	0	SC	0	3.1399	0	34.2674	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	822.0	0	SC	0	3.1395	0	34.2675	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	823.0	0	SC	0	3.1395	0	34.2675	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	824.0	0	SC	0	3.1398	0	34.2673	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	825.0	0	SC	0	3.1380	0	34.2684	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	826.0	0	SC	0	3.1370	0	34.2686	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	827.0	0	SC	0	3.1366	0	34.2685	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	828.0	0	SC	0	3.1368	0	34.2684	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	829.0	0	SC	0	3.1354	0	34.2691	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	830.0	0	SC	0	3.1336	0	34.2700	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	831.0	0	SC	0	3.1318	0	34.2709	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	832.0	0	SC	0	3.1302	0	34.2714	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	833.0	0	SC	0	3.1294	0	34.2712	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	834.0	0	SC	0	3.1288	0	34.2717	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	835.0	0	SC	0	3.1282	0	34.2722	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	836.0	0	SC	0	3.1275	0	34.2724	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	837.0	0	SC	0	3.1266	0	34.2725	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	838.0	0	SC	0	3.1265	0	34.2725	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	839.0	0	SC	0	3.1258	0	34.2727	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	840.0	0	SC	0	3.1252	0	34.2730	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	841.0	0	SC	0	3.1239	0	34.2733	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	842.0	0	SC	0	3.1232	0	34.2740	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	843.0	0	SC	0	3.1231	0	34.2738	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	844.0	0	SC	0	3.1220	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	845.0	0	SC	0	3.1215	0	34.2749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	846.0	0	SC	0	3.1215	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	847.0	0	SC	0	3.1220	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	848.0	0	SC	0	3.1222	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	849.0	0	SC	0	3.1222	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	850.0	0	SC	0	3.1222	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	851.0	0	SC	0	3.1224	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	852.0	0	SC	0	3.1225	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	853.0	0	SC	0	3.1225	0	34.2749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	854.0	0	SC	0	3.1227	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	855.0	0	SC	0	3.1228	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	856.0	0	SC	0	3.1229	0	34.2747	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	857.0	0	SC	0	3.1231	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	858.0	0	SC	0	3.1230	0	34.2742	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	859.0	0	SC	0	3.1228	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	860.0	0	SC	0	3.1229	0	34.2744	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	861.0	0	SC	0	3.1230	0	34.2745	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	862.0	0	SC	0	3.1230	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	863.0	0	SC	0	3.1227	0	34.2748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	864.0	0	SC	0	3.1221	0	34.2749	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	865.0	0	SC	0	3.1215	0	34.2753	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	866.0	0	SC	0	3.1199	0	34.2755	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	867.0	0	SC	0	3.1192	0	34.2760	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	868.0	0	SC	0	3.1187	0	34.2765	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	869.0	0	SC	0	3.1177	0	34.2768	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	870.0	0	SC	0	3.1173	0	34.2767	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	871.0	0	SC	0	3.1171	0	34.2772	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	872.0	0	SC	0	3.1166	0	34.2774	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	873.0	0	SC	0	3.1161	0	34.2772	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	874.0	0	SC	0	3.1157	0	34.2775	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	875.0	0	SC	0	3.1151	0	34.2778	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	876.0	0	SC	0	3.1152	0	34.2779	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	877.0	0	SC	0	3.1149	0	34.2782	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	878.0	0	SC	0	3.1144	0	34.2781	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	879.0	0	SC	0	3.1140	0	34.2783	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	880.0	0	SC	0	3.1135	0	34.2787	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	881.0	0	SC	0	3.1127	0	34.2791	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	882.0	0	SC	0	3.1121	0	34.2791	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	883.0	0	SC	0	3.1112	0	34.2793	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	884.0	0	SC	0	3.1089	0	34.2802	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	885.0	0	SC	0	3.1067	0	34.2814	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	886.0	0	SC	0	3.1053	0	34.2817	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	887.0	0	SC	0	3.1051	0	34.2817	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	888.0	0	SC	0	3.1032	0	34.2828	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	889.0	0	SC	0	3.1018	0	34.2834	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	890.0	0	SC	0	3.0992	0	34.2846	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	891.0	0	SC	0	3.0973	0	34.2849	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	892.0	0	SC	0	3.0963	0	34.2852	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	893.0	0	SC	0	3.0955	0	34.2854	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	894.0	0	SC	0	3.0943	0	34.2859	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	895.0	0	SC	0	3.0927	0	34.2869	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	896.0	0	SC	0	3.0925	0	34.2871	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	897.0	0	SC	0	3.0923	0	34.2871	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	898.0	0	SC	0	3.0919	0	34.2870	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	899.0	0	SC	0	3.0915	0	34.2870	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	900.0	0	SC	0	3.0917	0	34.2866	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	901.0	0	SC	0	3.0915	0	34.2870	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	902.0	0	SC	0	3.0908	0	34.2872	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	903.0	0	SC	0	3.0903	0	34.2878	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	904.0	0	SC	0	3.0899	0	34.2882	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	905.0	0	SC	0	3.0895	0	34.2884	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	906.0	0	SC	0	3.0893	0	34.2883	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	907.0	0	SC	0	3.0896	0	34.2879	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	908.0	0	SC	0	3.0885	0	34.2884	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	909.0	0	SC	0	3.0874	0	34.2891	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	910.0	0	SC	0	3.0867	0	34.2894	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	911.0	0	SC	0	3.0865	0	34.2894	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	912.0	0	SC	0	3.0870	0	34.2890	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	913.0	0	SC	0	3.0862	0	34.2894	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	914.0	0	SC	0	3.0860	0	34.2898	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	915.0	0	SC	0	3.0849	0	34.2900	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	916.0	0	SC	0	3.0843	0	34.2903	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	917.0	0	SC	0	3.0835	0	34.2906	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	918.0	0	SC	0	3.0815	0	34.2911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	919.0	0	SC	0	3.0804	0	34.2917	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	920.0	0	SC	0	3.0798	0	34.2917	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	921.0	0	SC	0	3.0790	0	34.2924	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	922.0	0	SC	0	3.0777	0	34.2929	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	923.0	0	SC	0	3.0769	0	34.2932	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	924.0	0	SC	0	3.0750	0	34.2941	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	925.0	0	SC	0	3.0744	0	34.2942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	926.0	0	SC	0	3.0744	0	34.2942	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	927.0	0	SC	0	3.0738	0	34.2945	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	928.0	0	SC	0	3.0731	0	34.2952	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	929.0	0	SC	0	3.0728	0	34.2954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	930.0	0	SC	0	3.0724	0	34.2956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	931.0	0	SC	0	3.0718	0	34.2956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	932.0	0	SC	0	3.0718	0	34.2954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	933.0	0	SC	0	3.0716	0	34.2956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	934.0	0	SC	0	3.0714	0	34.2959	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	935.0	0	SC	0	3.0709	0	34.2961	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	936.0	0	SC	0	3.0681	0	34.2971	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	937.0	0	SC	0	3.0645	0	34.2985	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	938.0	0	SC	0	3.0633	0	34.2990	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	939.0	0	SC	0	3.0577	0	34.3014	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	940.0	0	SC	0	3.0529	0	34.3035	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	941.0	0	SC	0	3.0523	0	34.3036	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	942.0	0	SC	0	3.0500	0	34.3048	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	943.0	0	SC	0	3.0472	0	34.3058	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	944.0	0	SC	0	3.0435	0	34.3072	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	945.0	0	SC	0	3.0437	0	34.3067	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	946.0	0	SC	0	3.0428	0	34.3069	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	947.0	0	SC	0	3.0416	0	34.3076	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	948.0	0	SC	0	3.0411	0	34.3080	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	949.0	0	SC	0	3.0407	0	34.3078	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	950.0	0	SC	0	3.0397	0	34.3081	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	951.0	0	SC	0	3.0382	0	34.3089	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	952.0	0	SC	0	3.0337	0	34.3102	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	953.0	0	SC	0	3.0269	0	34.3123	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	954.0	0	SC	0	3.0243	0	34.3130	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	955.0	0	SC	0	3.0232	0	34.3132	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	956.0	0	SC	0	3.0230	0	34.3132	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	957.0	0	SC	0	3.0211	0	34.3137	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	958.0	0	SC	0	3.0146	0	34.3157	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	959.0	0	SC	0	3.0124	0	34.3164	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	960.0	0	SC	0	3.0115	0	34.3165	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	961.0	0	SC	0	3.0085	0	34.3174	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	962.0	0	SC	0	2.9999	0	34.3202	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	963.0	0	SC	0	2.9960	0	34.3215	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	964.0	0	SC	0	2.9946	0	34.3220	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	965.0	0	SC	0	2.9925	0	34.3228	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	966.0	0	SC	0	2.9903	0	34.3233	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	967.0	0	SC	0	2.9872	0	34.3242	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	968.0	0	SC	0	2.9857	0	34.3247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	969.0	0	SC	0	2.9860	0	34.3245	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	970.0	0	SC	0	2.9858	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	971.0	0	SC	0	2.9860	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	972.0	0	SC	0	2.9859	0	34.3251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	973.0	0	SC	0	2.9858	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	974.0	0	SC	0	2.9859	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	975.0	0	SC	0	2.9859	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	976.0	0	SC	0	2.9860	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	977.0	0	SC	0	2.9860	0	34.3251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	978.0	0	SC	0	2.9862	0	34.3248	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	979.0	0	SC	0	2.9862	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	980.0	0	SC	0	2.9862	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	981.0	0	SC	0	2.9864	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	982.0	0	SC	0	2.9864	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	983.0	0	SC	0	2.9865	0	34.3249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	984.0	0	SC	0	2.9862	0	34.3250	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	985.0	0	SC	0	2.9857	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	986.0	0	SC	0	2.9855	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	987.0	0	SC	0	2.9855	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	988.0	0	SC	0	2.9858	0	34.3252	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	989.0	0	SC	0	2.9859	0	34.3253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	990.0	0	SC	0	2.9861	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	991.0	0	SC	0	2.9861	0	34.3253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	992.0	0	SC	0	2.9859	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	993.0	0	SC	0	2.9860	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	994.0	0	SC	0	2.9859	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	995.0	0	SC	0	2.9862	0	34.3253	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	996.0	0	SC	0	2.9862	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	997.0	0	SC	0	2.9862	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	998.0	0	SC	0	2.9862	0	34.3254	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	999.0	0	SC	0	2.9855	0	34.3255	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1000.0	0	SC	0	2.9850	0	34.3257	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1001.0	0	SC	0	2.9780	0	34.3274	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1002.0	0	SC	0	2.9720	0	34.3290	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1003.0	0	SC	0	2.9690	0	34.3298	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1004.0	0	SC	0	2.9668	0	34.3303	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1005.0	0	SC	0	2.9645	0	34.3311	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1006.0	0	SC	0	2.9607	0	34.3322	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1007.0	0	SC	0	2.9572	0	34.3333	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1008.0	0	SC	0	2.9556	0	34.3337	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1009.0	0	SC	0	2.9554	0	34.3335	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1010.0	0	SC	0	2.9546	0	34.3340	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1011.0	0	SC	0	2.9526	0	34.3347	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1012.0	0	SC	0	2.9504	0	34.3352	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1013.0	0	SC	0	2.9481	0	34.3362	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1014.0	0	SC	0	2.9472	0	34.3367	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1015.0	0	SC	0	2.9443	0	34.3376	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1016.0	0	SC	0	2.9347	0	34.3404	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1017.0	0	SC	0	2.9328	0	34.3407	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1018.0	0	SC	0	2.9313	0	34.3410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1019.0	0	SC	0	2.9268	0	34.3424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1020.0	0	SC	0	2.9269	0	34.3424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1021.0	0	SC	0	2.9266	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1022.0	0	SC	0	2.9262	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1023.0	0	SC	0	2.9260	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1024.0	0	SC	0	2.9262	0	34.3424	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1025.0	0	SC	0	2.9253	0	34.3427	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1026.0	0	SC	0	2.9237	0	34.3435	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1027.0	0	SC	0	2.9199	0	34.3444	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1028.0	0	SC	0	2.9114	0	34.3467	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1029.0	0	SC	0	2.9102	0	34.3470	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1030.0	0	SC	0	2.9091	0	34.3474	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1031.0	0	SC	0	2.9092	0	34.3472	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1032.0	0	SC	0	2.9081	0	34.3479	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1033.0	0	SC	0	2.9077	0	34.3481	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1034.0	0	SC	0	2.9070	0	34.3484	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1035.0	0	SC	0	2.9066	0	34.3484	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1036.0	0	SC	0	2.9068	0	34.3480	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1037.0	0	SC	0	2.9057	0	34.3486	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1038.0	0	SC	0	2.9042	0	34.3491	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1039.0	0	SC	0	2.9000	0	34.3503	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1040.0	0	SC	0	2.8986	0	34.3504	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1041.0	0	SC	0	2.8888	0	34.3534	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1042.0	0	SC	0	2.8865	0	34.3541	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1043.0	0	SC	0	2.8848	0	34.3548	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1044.0	0	SC	0	2.8846	0	34.3545	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1045.0	0	SC	0	2.8844	0	34.3546	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1046.0	0	SC	0	2.8837	0	34.3548	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1047.0	0	SC	0	2.8836	0	34.3548	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1048.0	0	SC	0	2.8837	0	34.3547	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1049.0	0	SC	0	2.8837	0	34.3549	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1050.0	0	SC	0	2.8837	0	34.3552	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1051.0	0	SC	0	2.8835	0	34.3554	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1052.0	0	SC	0	2.8832	0	34.3555	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1053.0	0	SC	0	2.8834	0	34.3551	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1054.0	0	SC	0	2.8834	0	34.3551	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1055.0	0	SC	0	2.8834	0	34.3553	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1056.0	0	SC	0	2.8818	0	34.3557	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1057.0	0	SC	0	2.8814	0	34.3557	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1058.0	0	SC	0	2.8806	0	34.3559	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1059.0	0	SC	0	2.8793	0	34.3564	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1060.0	0	SC	0	2.8761	0	34.3574	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1061.0	0	SC	0	2.8726	0	34.3584	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1062.0	0	SC	0	2.8717	0	34.3586	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1063.0	0	SC	0	2.8677	0	34.3596	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1064.0	0	SC	0	2.8628	0	34.3609	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1065.0	0	SC	0	2.8576	0	34.3622	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1066.0	0	SC	0	2.8525	0	34.3637	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1067.0	0	SC	0	2.8493	0	34.3650	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1068.0	0	SC	0	2.8465	0	34.3659	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1069.0	0	SC	0	2.8448	0	34.3664	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1070.0	0	SC	0	2.8421	0	34.3669	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1071.0	0	SC	0	2.8384	0	34.3676	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1072.0	0	SC	0	2.8337	0	34.3690	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1073.0	0	SC	0	2.8302	0	34.3699	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1074.0	0	SC	0	2.8285	0	34.3701	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1075.0	0	SC	0	2.8193	0	34.3728	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1076.0	0	SC	0	2.8116	0	34.3748	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1077.0	0	SC	0	2.8089	0	34.3758	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1078.0	0	SC	0	2.8050	0	34.3768	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1079.0	0	SC	0	2.7979	0	34.3786	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1080.0	0	SC	0	2.7970	0	34.3787	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1081.0	0	SC	0	2.7856	0	34.3820	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1082.0	0	SC	0	2.7796	0	34.3837	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1083.0	0	SC	0	2.7732	0	34.3853	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1084.0	0	SC	0	2.7678	0	34.3868	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1085.0	0	SC	0	2.7597	0	34.3888	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1086.0	0	SC	0	2.7558	0	34.3900	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1087.0	0	SC	0	2.7543	0	34.3906	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1088.0	0	SC	0	2.7541	0	34.3906	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1089.0	0	SC	0	2.7521	0	34.3911	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1090.0	0	SC	0	2.7488	0	34.3923	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1091.0	0	SC	0	2.7446	0	34.3935	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1092.0	0	SC	0	2.7427	0	34.3940	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1093.0	0	SC	0	2.7422	0	34.3941	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1094.0	0	SC	0	2.7422	0	34.3940	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1095.0	0	SC	0	2.7417	0	34.3943	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1096.0	0	SC	0	2.7415	0	34.3945	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1097.0	0	SC	0	2.7385	0	34.3954	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1098.0	0	SC	0	2.7373	0	34.3956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1099.0	0	SC	0	2.7369	0	34.3956	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1100.0	0	SC	0	2.7361	0	34.3960	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1101.0	0	SC	0	2.7339	0	34.3967	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1102.0	0	SC	0	2.7303	0	34.3974	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1103.0	0	SC	0	2.7298	0	34.3975	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1104.0	0	SC	0	2.7294	0	34.3977	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1105.0	0	SC	0	2.7289	0	34.3980	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1106.0	0	SC	0	2.7282	0	34.3983	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1107.0	0	SC	0	2.7279	0	34.3985	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1108.0	0	SC	0	2.7277	0	34.3984	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1109.0	0	SC	0	2.7278	0	34.3983	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1110.0	0	SC	0	2.7252	0	34.3992	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1111.0	0	SC	0	2.7230	0	34.3999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1112.0	0	SC	0	2.7223	0	34.3999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1113.0	0	SC	0	2.7212	0	34.3999	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1114.0	0	SC	0	2.7180	0	34.4009	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1115.0	0	SC	0	2.7167	0	34.4013	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1116.0	0	SC	0	2.7153	0	34.4015	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1117.0	0	SC	0	2.7141	0	34.4020	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1118.0	0	SC	0	2.7131	0	34.4024	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1119.0	0	SC	0	2.7118	0	34.4028	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1120.0	0	SC	0	2.7111	0	34.4032	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1121.0	0	SC	0	2.7109	0	34.4030	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1122.0	0	SC	0	2.7107	0	34.4029	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1123.0	0	SC	0	2.7064	0	34.4045	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1124.0	0	SC	0	2.7060	0	34.4047	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1125.0	0	SC	0	2.7063	0	34.4045	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1126.0	0	SC	0	2.7062	0	34.4049	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1127.0	0	SC	0	2.7060	0	34.4050	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1128.0	0	SC	0	2.7059	0	34.4052	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1129.0	0	SC	0	2.7057	0	34.4050	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1130.0	0	SC	0	2.7054	0	34.4051	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1131.0	0	SC	0	2.7020	0	34.4067	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1132.0	0	SC	0	2.6977	0	34.4079	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1133.0	0	SC	0	2.6936	0	34.4089	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1134.0	0	SC	0	2.6928	0	34.4092	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1135.0	0	SC	0	2.6926	0	34.4090	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1136.0	0	SC	0	2.6845	0	34.4117	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1137.0	0	SC	0	2.6832	0	34.4120	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1138.0	0	SC	0	2.6822	0	34.4123	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1139.0	0	SC	0	2.6818	0	34.4125	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1140.0	0	SC	0	2.6818	0	34.4126	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1141.0	0	SC	0	2.6813	0	34.4129	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1142.0	0	SC	0	2.6812	0	34.4131	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1143.0	0	SC	0	2.6801	0	34.4135	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1144.0	0	SC	0	2.6773	0	34.4143	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1145.0	0	SC	0	2.6738	0	34.4159	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1146.0	0	SC	0	2.6724	0	34.4163	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1147.0	0	SC	0	2.6715	0	34.4166	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1148.0	0	SC	0	2.6702	0	34.4174	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1149.0	0	SC	0	2.6700	0	34.4174	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1150.0	0	SC	0	2.6705	0	34.4171	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1151.0	0	SC	0	2.6665	0	34.4189	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1152.0	0	SC	0	2.6644	0	34.4197	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1153.0	0	SC	0	2.6629	0	34.4212	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1154.0	0	SC	0	2.6612	0	34.4226	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1155.0	0	SC	0	2.6593	0	34.4236	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1156.0	0	SC	0	2.6567	0	34.4243	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1157.0	0	SC	0	2.6550	0	34.4246	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1158.0	0	SC	0	2.6544	0	34.4247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1159.0	0	SC	0	2.6538	0	34.4247	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1160.0	0	SC	0	2.6524	0	34.4249	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1161.0	0	SC	0	2.6525	0	34.4251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1162.0	0	SC	0	2.6519	0	34.4251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1163.0	0	SC	0	2.6504	0	34.4251	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1164.0	0	SC	0	2.6464	0	34.4257	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1165.0	0	SC	0	2.6442	0	34.4262	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1166.0	0	SC	0	2.6431	0	34.4264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1167.0	0	SC	0	2.6422	0	34.4263	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1168.0	0	SC	0	2.6422	0	34.4262	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1169.0	0	SC	0	2.6416	0	34.4264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1170.0	0	SC	0	2.6412	0	34.4264	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1171.0	0	SC	0	2.6397	0	34.4268	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1172.0	0	SC	0	2.6388	0	34.4271	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1173.0	0	SC	0	2.6377	0	34.4273	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1174.0	0	SC	0	2.6357	0	34.4281	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1175.0	0	SC	0	2.6317	0	34.4287	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1176.0	0	SC	0	2.6303	0	34.4289	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1177.0	0	SC	0	2.6259	0	34.4296	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1178.0	0	SC	0	2.6204	0	34.4305	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1179.0	0	SC	0	2.6144	0	34.4316	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1180.0	0	SC	0	2.6106	0	34.4325	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1181.0	0	SC	0	2.6096	0	34.4326	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1182.0	0	SC	0	2.6022	0	34.4351	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1183.0	0	SC	0	2.5977	0	34.4364	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1184.0	0	SC	0	2.5961	0	34.4367	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1185.0	0	SC	0	2.5908	0	34.4378	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1186.0	0	SC	0	2.5893	0	34.4380	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1187.0	0	SC	0	2.5921	0	34.4372	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1188.0	0	SC	0	2.5843	0	34.4391	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1189.0	0	SC	0	2.5827	0	34.4397	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1190.0	0	SC	0	2.5824	0	34.4399	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1191.0	0	SC	0	2.5821	0	34.4401	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1192.0	0	SC	0	2.5818	0	34.4402	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1193.0	0	SC	0	2.5817	0	34.4402	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1194.0	0	SC	0	2.5818	0	34.4400	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1195.0	0	SC	0	2.5813	0	34.4406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1196.0	0	SC	0	2.5807	0	34.4406	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1197.0	0	SC	0	2.5797	0	34.4407	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1198.0	0	SC	0	2.5790	0	34.4408	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1199.0	0	SC	0	2.5787	0	34.4410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1200.0	0	SC	0	2.5786	0	34.4410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1201.0	0	SC	0	2.5786	0	34.4408	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1202.0	0	SC	0	2.5785	0	34.4408	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1203.0	0	SC	0	2.5783	0	34.4409	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1204.0	0	SC	0	2.5779	0	34.4412	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1205.0	0	SC	0	2.5779	0	34.4411	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1206.0	0	SC	0	2.5782	0	34.4410	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1207.0	0	SC	0	2.5778	0	34.4413	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1208.0	0	SC	0	2.5776	0	34.4414	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1209.0	0	SC	0	2.5772	0	34.4413	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1210.0	0	SC	0	2.5764	0	34.4415	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1211.0	0	SC	0	2.5763	0	34.4415	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1212.0	0	SC	0	2.5761	0	34.4412	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1213.0	0	SC	0	2.5751	0	34.4414	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1214.0	0	SC	0	2.5748	0	34.4413	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1215.0	0	SC	0	2.5708	0	34.4422	0
JGQH___20061759	005	C	04/29/2006	16:32	142.6731	39.0094	0	1216.0	0	SC	0	2.5690	0	34.4427	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	3.0	0	SC	0	15.9201	0	33.6852	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	4.0	0	SC	0	15.9312	0	33.6855	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	5.0	0	SC	0	15.9299	0	33.6860	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	6.0	0	SC	0	15.9265	0	33.6860	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	7.0	0	SC	0	15.9317	0	33.6858	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	8.0	0	SC	0	15.9224	0	33.6862	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	9.0	0	SC	0	15.9311	0	33.6858	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	10.0	0	SC	0	15.9311	0	33.6858	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	11.0	0	SC	0	15.9333	0	33.6858	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	12.0	0	SC	0	15.9332	0	33.6860	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	13.0	0	SC	0	15.9403	0	33.6858	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	14.0	0	SC	0	15.9414	0	33.6858	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	15.0	0	SC	0	15.9382	0	33.6860	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	16.0	0	SC	0	15.9358	0	33.6862	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	17.0	0	SC	0	15.9361	0	33.6861	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	18.0	0	SC	0	15.9347	0	33.6863	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	19.0	0	SC	0	15.9333	0	33.6863	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	20.0	0	SC	0	15.9246	0	33.6868	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	21.0	0	SC	0	15.9170	0	33.6868	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	22.0	0	SC	0	15.9224	0	33.6866	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	23.0	0	SC	0	15.9116	0	33.6873	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	24.0	0	SC	0	15.9138	0	33.6868	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	25.0	0	SC	0	15.9199	0	33.6869	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	26.0	0	SC	0	15.9222	0	33.6867	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	27.0	0	SC	0	15.9216	0	33.6869	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	28.0	0	SC	0	15.9234	0	33.6867	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	29.0	0	SC	0	15.9159	0	33.6872	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	30.0	0	SC	0	15.9119	0	33.6871	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	31.0	0	SC	0	15.8982	0	33.6876	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	32.0	0	SC	0	15.9066	0	33.6875	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	33.0	0	SC	0	15.8780	0	33.6885	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	34.0	0	SC	0	15.8263	0	33.6901	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	35.0	0	SC	0	15.8194	0	33.6901	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	36.0	0	SC	0	15.8210	0	33.6899	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	37.0	0	SC	0	15.8183	0	33.6903	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	38.0	0	SC	0	15.8264	0	33.6898	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	39.0	0	SC	0	15.7980	0	33.6911	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	40.0	0	SC	0	15.7489	0	33.6924	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	41.0	0	SC	0	15.7492	0	33.6921	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	42.0	0	SC	0	15.7383	0	33.6922	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	43.0	0	SC	0	15.7191	0	33.6931	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	44.0	0	SC	0	15.6857	0	33.6936	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	45.0	0	SC	0	15.6578	0	33.6944	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	46.0	0	SC	0	15.6365	0	33.6948	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	47.0	0	SC	0	15.5825	0	33.6948	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	48.0	0	SC	0	15.5383	0	33.6958	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	49.0	0	SC	0	15.4896	0	33.6957	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	50.0	0	SC	0	15.4486	0	33.6960	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	51.0	0	SC	0	15.3999	0	33.6961	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	52.0	0	SC	0	15.3708	0	33.6968	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	53.0	0	SC	0	15.3236	0	33.6963	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	54.0	0	SC	0	15.2925	0	33.6958	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	55.0	0	SC	0	15.2655	0	33.6956	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	56.0	0	SC	0	15.2519	0	33.6953	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	57.0	0	SC	0	15.2121	0	33.6950	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	58.0	0	SC	0	15.1904	0	33.6947	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	59.0	0	SC	0	15.1846	0	33.6943	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	60.0	0	SC	0	15.1531	0	33.6920	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	61.0	0	SC	0	15.1285	0	33.6900	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	62.0	0	SC	0	15.1001	0	33.6877	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	63.0	0	SC	0	15.0946	0	33.6877	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	64.0	0	SC	0	15.0714	0	33.6855	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	65.0	0	SC	0	15.0646	0	33.6845	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	66.0	0	SC	0	15.0548	0	33.6832	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	67.0	0	SC	0	15.0385	0	33.6809	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	68.0	0	SC	0	15.0312	0	33.6801	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	69.0	0	SC	0	15.0060	0	33.6777	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	70.0	0	SC	0	14.9825	0	33.6761	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	71.0	0	SC	0	14.9497	0	33.6766	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	72.0	0	SC	0	14.8953	0	33.6753	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	73.0	0	SC	0	14.8451	0	33.6751	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	74.0	0	SC	0	14.8334	0	33.6766	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	75.0	0	SC	0	14.8277	0	33.6774	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	76.0	0	SC	0	14.8228	0	33.6783	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	77.0	0	SC	0	14.8209	0	33.6788	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	78.0	0	SC	0	14.8186	0	33.6798	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	79.0	0	SC	0	14.8177	0	33.6802	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	80.0	0	SC	0	14.8167	0	33.6801	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	81.0	0	SC	0	14.8156	0	33.6803	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	82.0	0	SC	0	14.8153	0	33.6805	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	83.0	0	SC	0	14.8136	0	33.6804	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	84.0	0	SC	0	14.8094	0	33.6804	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	85.0	0	SC	0	14.8077	0	33.6801	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	86.0	0	SC	0	14.7966	0	33.6788	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	87.0	0	SC	0	14.7317	0	33.6807	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	88.0	0	SC	0	14.6503	0	33.6861	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	89.0	0	SC	0	14.5510	0	33.6821	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	90.0	0	SC	0	14.5197	0	33.6836	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	91.0	0	SC	0	14.4729	0	33.6843	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	92.0	0	SC	0	14.4432	0	33.6818	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	93.0	0	SC	0	14.3818	0	33.6805	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	94.0	0	SC	0	14.2895	0	33.6865	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	95.0	0	SC	0	14.1727	0	33.7121	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	96.0	0	SC	0	14.0839	0	33.7654	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	97.0	0	SC	0	14.0580	0	33.7781	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	98.0	0	SC	0	14.0143	0	33.7881	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	99.0	0	SC	0	13.8018	0	33.8074	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	100.0	0	SC	0	13.4841	0	33.7953	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	101.0	0	SC	0	13.1619	0	33.7860	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	102.0	0	SC	0	12.9292	0	33.8220	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	103.0	0	SC	0	12.9119	0	33.8279	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	104.0	0	SC	0	12.8604	0	33.8427	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	105.0	0	SC	0	12.8146	0	33.8551	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	106.0	0	SC	0	12.7318	0	33.8743	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	107.0	0	SC	0	12.6988	0	33.8804	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	108.0	0	SC	0	12.6233	0	33.8921	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	109.0	0	SC	0	12.5362	0	33.9011	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	110.0	0	SC	0	12.4045	0	33.9061	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	111.0	0	SC	0	11.9745	0	33.9174	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	112.0	0	SC	0	11.7568	0	33.9122	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	113.0	0	SC	0	11.7087	0	33.9131	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	114.0	0	SC	0	11.5854	0	33.9128	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	115.0	0	SC	0	11.4441	0	33.9137	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	116.0	0	SC	0	11.2959	0	33.9097	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	117.0	0	SC	0	11.0684	0	33.9007	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	118.0	0	SC	0	10.7020	0	33.8765	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	119.0	0	SC	0	10.0054	0	33.8220	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	120.0	0	SC	0	9.5764	0	33.8163	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	121.0	0	SC	0	9.3051	0	33.8112	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	122.0	0	SC	0	9.1858	0	33.8142	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	123.0	0	SC	0	8.9065	0	33.8191	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	124.0	0	SC	0	8.7359	0	33.8224	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	125.0	0	SC	0	8.6695	0	33.8244	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	126.0	0	SC	0	8.5430	0	33.8245	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	127.0	0	SC	0	8.4201	0	33.8257	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	128.0	0	SC	0	8.3515	0	33.8233	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	129.0	0	SC	0	8.1470	0	33.8158	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	130.0	0	SC	0	8.0934	0	33.8121	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	131.0	0	SC	0	8.0502	0	33.8103	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	132.0	0	SC	0	7.9675	0	33.8078	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	133.0	0	SC	0	7.9017	0	33.8044	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	134.0	0	SC	0	7.9114	0	33.8048	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	135.0	0	SC	0	7.8810	0	33.8020	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	136.0	0	SC	0	7.8337	0	33.8003	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	137.0	0	SC	0	7.7248	0	33.7964	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	138.0	0	SC	0	7.6904	0	33.7949	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	139.0	0	SC	0	7.6389	0	33.7930	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	140.0	0	SC	0	7.6090	0	33.7912	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	141.0	0	SC	0	7.6106	0	33.7921	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	142.0	0	SC	0	7.6062	0	33.7920	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	143.0	0	SC	0	7.5981	0	33.7912	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	144.0	0	SC	0	7.5913	0	33.7905	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	145.0	0	SC	0	7.5858	0	33.7894	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	146.0	0	SC	0	7.5795	0	33.7888	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	147.0	0	SC	0	7.5619	0	33.7879	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	148.0	0	SC	0	7.5339	0	33.7867	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	149.0	0	SC	0	7.4671	0	33.7849	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	150.0	0	SC	0	7.3010	0	33.7741	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	151.0	0	SC	0	7.2575	0	33.7710	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	152.0	0	SC	0	7.2290	0	33.7705	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	153.0	0	SC	0	7.2058	0	33.7698	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	154.0	0	SC	0	7.2041	0	33.7704	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	155.0	0	SC	0	7.1800	0	33.7694	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	156.0	0	SC	0	7.1392	0	33.7667	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	157.0	0	SC	0	7.0520	0	33.7610	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	158.0	0	SC	0	6.8358	0	33.7445	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	159.0	0	SC	0	6.6810	0	33.7301	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	160.0	0	SC	0	6.6806	0	33.7319	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	161.0	0	SC	0	6.6884	0	33.7368	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	162.0	0	SC	0	6.6866	0	33.7375	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	163.0	0	SC	0	6.6918	0	33.7393	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	164.0	0	SC	0	6.6850	0	33.7398	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	165.0	0	SC	0	6.6930	0	33.7425	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	166.0	0	SC	0	6.6736	0	33.7476	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	167.0	0	SC	0	6.6262	0	33.7436	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	168.0	0	SC	0	6.5678	0	33.7387	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	169.0	0	SC	0	6.5066	0	33.7348	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	170.0	0	SC	0	6.3804	0	33.7243	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	171.0	0	SC	0	6.2486	0	33.7172	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	172.0	0	SC	0	6.2247	0	33.7155	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	173.0	0	SC	0	6.2004	0	33.7161	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	174.0	0	SC	0	6.1829	0	33.7157	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	175.0	0	SC	0	6.1882	0	33.7179	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	176.0	0	SC	0	6.2168	0	33.7250	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	177.0	0	SC	0	6.2344	0	33.7286	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	178.0	0	SC	0	6.2680	0	33.7365	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	179.0	0	SC	0	6.2635	0	33.7370	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	180.0	0	SC	0	6.2662	0	33.7393	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	181.0	0	SC	0	6.2554	0	33.7395	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	182.0	0	SC	0	6.2394	0	33.7384	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	183.0	0	SC	0	6.1408	0	33.7301	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	184.0	0	SC	0	6.0877	0	33.7257	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	185.0	0	SC	0	5.9511	0	33.7135	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	186.0	0	SC	0	5.8809	0	33.7049	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	187.0	0	SC	0	5.8565	0	33.7005	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	188.0	0	SC	0	5.6995	0	33.6865	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	189.0	0	SC	0	5.5151	0	33.6693	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	190.0	0	SC	0	5.2842	0	33.6530	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	191.0	0	SC	0	5.1579	0	33.6420	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	192.0	0	SC	0	5.1196	0	33.6370	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	193.0	0	SC	0	5.0966	0	33.6362	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	194.0	0	SC	0	5.0759	0	33.6389	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	195.0	0	SC	0	5.0091	0	33.6363	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	196.0	0	SC	0	4.9611	0	33.6304	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	197.0	0	SC	0	4.9513	0	33.6297	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	198.0	0	SC	0	4.9230	0	33.6273	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	199.0	0	SC	0	4.8672	0	33.6213	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	200.0	0	SC	0	4.8518	0	33.6186	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	201.0	0	SC	0	4.8433	0	33.6174	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	202.0	0	SC	0	4.8210	0	33.6151	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	203.0	0	SC	0	4.7866	0	33.6116	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	204.0	0	SC	0	4.7750	0	33.6102	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	205.0	0	SC	0	4.6700	0	33.6017	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	206.0	0	SC	0	4.5357	0	33.5922	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	207.0	0	SC	0	4.4833	0	33.5864	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	208.0	0	SC	0	4.4614	0	33.5844	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	209.0	0	SC	0	4.4420	0	33.5831	0	5.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	210.0	0	SC	0	4.4299	0	33.5824	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	211.0	0	SC	0	4.4241	0	33.5820	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	212.0	0	SC	0	4.4143	0	33.5814	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	213.0	0	SC	0	4.4080	0	33.5810	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	214.0	0	SC	0	4.4112	0	33.5813	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	215.0	0	SC	0	4.4091	0	33.5815	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	216.0	0	SC	0	4.4017	0	33.5807	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	217.0	0	SC	0	4.3958	0	33.5802	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	218.0	0	SC	0	4.3395	0	33.5756	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	219.0	0	SC	0	4.2361	0	33.5697	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	220.0	0	SC	0	4.2354	0	33.5697	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	221.0	0	SC	0	4.2197	0	33.5690	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	222.0	0	SC	0	4.2056	0	33.5688	0	5.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	223.0	0	SC	0	4.1848	0	33.5679	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	224.0	0	SC	0	4.1550	0	33.5664	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	225.0	0	SC	0	4.1478	0	33.5660	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	226.0	0	SC	0	4.1442	0	33.5659	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	227.0	0	SC	0	4.1377	0	33.5659	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	228.0	0	SC	0	4.1298	0	33.5657	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	229.0	0	SC	0	4.1278	0	33.5657	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	230.0	0	SC	0	4.1291	0	33.5663	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	231.0	0	SC	0	4.1311	0	33.5665	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	232.0	0	SC	0	4.1370	0	33.5675	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	233.0	0	SC	0	4.1377	0	33.5686	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	234.0	0	SC	0	4.1073	0	33.5675	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	235.0	0	SC	0	4.0782	0	33.5659	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	236.0	0	SC	0	4.0640	0	33.5658	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	237.0	0	SC	0	4.0592	0	33.5662	0	5.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	238.0	0	SC	0	4.0542	0	33.5678	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	239.0	0	SC	0	4.0520	0	33.5691	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	240.0	0	SC	0	4.0467	0	33.5705	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	241.0	0	SC	0	4.0440	0	33.5708	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	242.0	0	SC	0	4.0403	0	33.5713	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	243.0	0	SC	0	4.0279	0	33.5723	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	244.0	0	SC	0	4.0154	0	33.5719	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	245.0	0	SC	0	3.9995	0	33.5717	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	246.0	0	SC	0	3.9928	0	33.5713	0	5.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	247.0	0	SC	0	3.9897	0	33.5711	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	248.0	0	SC	0	3.9854	0	33.5712	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	249.0	0	SC	0	3.9735	0	33.5711	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	250.0	0	SC	0	3.9673	0	33.5707	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	251.0	0	SC	0	3.9523	0	33.5704	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	252.0	0	SC	0	3.9277	0	33.5700	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	253.0	0	SC	0	3.9129	0	33.5704	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	254.0	0	SC	0	3.9101	0	33.5704	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	255.0	0	SC	0	3.9090	0	33.5705	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	256.0	0	SC	0	3.9020	0	33.5708	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	257.0	0	SC	0	3.8844	0	33.5711	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	258.0	0	SC	0	3.8584	0	33.5715	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	259.0	0	SC	0	3.8390	0	33.5721	0	5.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	260.0	0	SC	0	3.7996	0	33.5733	0	5.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	261.0	0	SC	0	3.7818	0	33.5739	0	5.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	262.0	0	SC	0	3.7815	0	33.5737	0	5.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	263.0	0	SC	0	3.7567	0	33.5744	0	5.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	264.0	0	SC	0	3.7181	0	33.5748	0	5.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	265.0	0	SC	0	3.6520	0	33.5733	0	5.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	266.0	0	SC	0	3.6305	0	33.5730	0	5.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	267.0	0	SC	0	3.6325	0	33.5758	0	5.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	268.0	0	SC	0	3.6172	0	33.5782	0	5.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	269.0	0	SC	0	3.6048	0	33.5783	0	5.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	270.0	0	SC	0	3.6028	0	33.5793	0	5.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	271.0	0	SC	0	3.5953	0	33.5813	0	5.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	272.0	0	SC	0	3.5905	0	33.5827	0	5.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	273.0	0	SC	0	3.5752	0	33.5842	0	5.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	274.0	0	SC	0	3.5388	0	33.5867	0	5.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	275.0	0	SC	0	3.5156	0	33.5893	0	4.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	276.0	0	SC	0	3.5081	0	33.5897	0	4.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	277.0	0	SC	0	3.5025	0	33.5908	0	4.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	278.0	0	SC	0	3.4987	0	33.5921	0	4.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	279.0	0	SC	0	3.4902	0	33.5935	0	4.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	280.0	0	SC	0	3.4824	0	33.5955	0	4.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	281.0	0	SC	0	3.4794	0	33.5969	0	4.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	282.0	0	SC	0	3.4718	0	33.5996	0	4.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	283.0	0	SC	0	3.4679	0	33.6015	0	4.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	284.0	0	SC	0	3.4651	0	33.6048	0	4.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	285.0	0	SC	0	3.4618	0	33.6064	0	4.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	286.0	0	SC	0	3.4602	0	33.6077	0	4.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	287.0	0	SC	0	3.4591	0	33.6096	0	4.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	288.0	0	SC	0	3.4596	0	33.6131	0	4.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	289.0	0	SC	0	3.4828	0	33.6243	0	4.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	290.0	0	SC	0	3.5005	0	33.6355	0	4.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	291.0	0	SC	0	3.5074	0	33.6399	0	4.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	292.0	0	SC	0	3.5223	0	33.6453	0	4.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	293.0	0	SC	0	3.5276	0	33.6479	0	4.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	294.0	0	SC	0	3.5288	0	33.6545	0	4.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	295.0	0	SC	0	3.5414	0	33.6578	0	4.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	296.0	0	SC	0	3.5435	0	33.6582	0	4.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	297.0	0	SC	0	3.5511	0	33.6587	0	4.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	298.0	0	SC	0	3.5443	0	33.6574	0	4.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	299.0	0	SC	0	3.5454	0	33.6582	0	4.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	300.0	0	SC	0	3.5205	0	33.6562	0	4.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	301.0	0	SC	0	3.5614	0	33.6634	0	4.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	302.0	0	SC	0	3.5811	0	33.6671	0	4.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	303.0	0	SC	0	3.5748	0	33.6669	0	4.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	304.0	0	SC	0	3.5697	0	33.6669	0	4.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	305.0	0	SC	0	3.5599	0	33.6666	0	4.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	306.0	0	SC	0	3.5590	0	33.6668	0	4.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	307.0	0	SC	0	3.5673	0	33.6682	0	4.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	308.0	0	SC	0	3.6494	0	33.6811	0	4.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	309.0	0	SC	0	3.7123	0	33.6936	0	4.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	310.0	0	SC	0	3.7132	0	33.6950	0	4.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	311.0	0	SC	0	3.7088	0	33.6963	0	4.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	312.0	0	SC	0	3.6954	0	33.6976	0	4.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	313.0	0	SC	0	3.6594	0	33.6948	0	4.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	314.0	0	SC	0	3.6131	0	33.6933	0	4.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	315.0	0	SC	0	3.5198	0	33.6807	0	4.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	316.0	0	SC	0	3.5012	0	33.6774	0	4.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	317.0	0	SC	0	3.5016	0	33.6770	0	4.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	318.0	0	SC	0	3.6639	0	33.6973	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	319.0	0	SC	0	3.6234	0	33.6948	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	320.0	0	SC	0	3.6331	0	33.6961	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	321.0	0	SC	0	3.6027	0	33.6926	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	322.0	0	SC	0	3.5482	0	33.6856	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	323.0	0	SC	0	3.5198	0	33.6815	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	324.0	0	SC	0	3.4827	0	33.6758	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	325.0	0	SC	0	3.4429	0	33.6718	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	326.0	0	SC	0	3.4394	0	33.6706	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	327.0	0	SC	0	3.4416	0	33.6714	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	328.0	0	SC	0	3.4430	0	33.6713	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	329.0	0	SC	0	3.4845	0	33.6756	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	330.0	0	SC	0	3.4978	0	33.6791	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	331.0	0	SC	0	3.4466	0	33.6749	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	332.0	0	SC	0	3.4630	0	33.6761	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	333.0	0	SC	0	3.5062	0	33.6826	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	334.0	0	SC	0	3.5096	0	33.6837	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	335.0	0	SC	0	3.4919	0	33.6819	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	336.0	0	SC	0	3.4727	0	33.6789	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	337.0	0	SC	0	3.5120	0	33.6828	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	338.0	0	SC	0	3.5925	0	33.6935	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	339.0	0	SC	0	3.7714	0	33.7204	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	340.0	0	SC	0	3.7688	0	33.7215	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	341.0	0	SC	0	3.7402	0	33.7174	0	3.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	342.0	0	SC	0	3.7664	0	33.7207	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	343.0	0	SC	0	3.7695	0	33.7227	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	344.0	0	SC	0	3.7739	0	33.7251	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	345.0	0	SC	0	3.7628	0	33.7253	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	346.0	0	SC	0	3.7243	0	33.7257	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	347.0	0	SC	0	3.7115	0	33.7253	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	348.0	0	SC	0	3.6981	0	33.7245	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	349.0	0	SC	0	3.6888	0	33.7239	0	3.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	350.0	0	SC	0	3.6838	0	33.7237	0	3.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	351.0	0	SC	0	3.6393	0	33.7212	0	3.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	352.0	0	SC	0	3.5926	0	33.7200	0	3.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	353.0	0	SC	0	3.5918	0	33.7227	0	3.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	354.0	0	SC	0	3.5811	0	33.7242	0	3.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	355.0	0	SC	0	3.5605	0	33.7241	0	3.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	356.0	0	SC	0	3.5358	0	33.7252	0	3.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	357.0	0	SC	0	3.5420	0	33.7284	0	3.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	358.0	0	SC	0	3.5694	0	33.7394	0	3.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	359.0	0	SC	0	3.5806	0	33.7435	0	3.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	360.0	0	SC	0	3.5839	0	33.7463	0	3.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	361.0	0	SC	0	3.5843	0	33.7468	0	3.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	362.0	0	SC	0	3.5846	0	33.7475	0	3.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	363.0	0	SC	0	3.5852	0	33.7475	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	364.0	0	SC	0	3.5838	0	33.7476	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	365.0	0	SC	0	3.5838	0	33.7479	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	366.0	0	SC	0	3.5820	0	33.7480	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	367.0	0	SC	0	3.5820	0	33.7497	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	368.0	0	SC	0	3.5831	0	33.7516	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	369.0	0	SC	0	3.5823	0	33.7521	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	370.0	0	SC	0	3.5816	0	33.7525	0	3.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	371.0	0	SC	0	3.5814	0	33.7527	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	372.0	0	SC	0	3.5795	0	33.7530	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	373.0	0	SC	0	3.5708	0	33.7537	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	374.0	0	SC	0	3.5664	0	33.7536	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	375.0	0	SC	0	3.5644	0	33.7540	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	376.0	0	SC	0	3.5612	0	33.7548	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	377.0	0	SC	0	3.5573	0	33.7558	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	378.0	0	SC	0	3.5594	0	33.7551	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	379.0	0	SC	0	3.5576	0	33.7558	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	380.0	0	SC	0	3.5536	0	33.7578	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	381.0	0	SC	0	3.5522	0	33.7588	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	382.0	0	SC	0	3.5516	0	33.7593	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	383.0	0	SC	0	3.5511	0	33.7598	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	384.0	0	SC	0	3.5513	0	33.7603	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	385.0	0	SC	0	3.5514	0	33.7605	0	3.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	386.0	0	SC	0	3.5513	0	33.7609	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	387.0	0	SC	0	3.5513	0	33.7619	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	388.0	0	SC	0	3.5515	0	33.7629	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	389.0	0	SC	0	3.5518	0	33.7630	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	390.0	0	SC	0	3.5520	0	33.7633	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	391.0	0	SC	0	3.5523	0	33.7635	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	392.0	0	SC	0	3.5528	0	33.7635	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	393.0	0	SC	0	3.5533	0	33.7639	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	394.0	0	SC	0	3.5533	0	33.7640	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	395.0	0	SC	0	3.5543	0	33.7646	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	396.0	0	SC	0	3.5562	0	33.7663	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	397.0	0	SC	0	3.5567	0	33.7678	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	398.0	0	SC	0	3.5597	0	33.7719	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	399.0	0	SC	0	3.5624	0	33.7779	0	3.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	400.0	0	SC	0	3.5668	0	33.7817	0	3.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	401.0	0	SC	0	3.5697	0	33.7849	0	3.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	402.0	0	SC	0	3.5706	0	33.7859	0	3.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	403.0	0	SC	0	3.5709	0	33.7868	0	3.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	404.0	0	SC	0	3.5707	0	33.7872	0	3.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	405.0	0	SC	0	3.5714	0	33.7876	0	3.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	406.0	0	SC	0	3.5727	0	33.7885	0	3.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	407.0	0	SC	0	3.5747	0	33.7897	0	3.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	408.0	0	SC	0	3.5758	0	33.7918	0	3.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	409.0	0	SC	0	3.5806	0	33.7964	0	3.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	410.0	0	SC	0	3.5864	0	33.8018	0	3.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	411.0	0	SC	0	3.5891	0	33.8039	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	412.0	0	SC	0	3.5905	0	33.8049	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	413.0	0	SC	0	3.5923	0	33.8061	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	414.0	0	SC	0	3.5961	0	33.8087	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	415.0	0	SC	0	3.5984	0	33.8106	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	416.0	0	SC	0	3.6004	0	33.8131	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	417.0	0	SC	0	3.6013	0	33.8146	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	418.0	0	SC	0	3.6027	0	33.8165	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	419.0	0	SC	0	3.6036	0	33.8179	0	2.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	420.0	0	SC	0	3.6045	0	33.8191	0	2.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	421.0	0	SC	0	3.6055	0	33.8200	0	2.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	422.0	0	SC	0	3.6066	0	33.8211	0	2.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	423.0	0	SC	0	3.6081	0	33.8227	0	2.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	424.0	0	SC	0	3.6098	0	33.8245	0	2.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	425.0	0	SC	0	3.6112	0	33.8265	0	2.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	426.0	0	SC	0	3.6116	0	33.8279	0	2.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	427.0	0	SC	0	3.6138	0	33.8310	0	2.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	428.0	0	SC	0	3.6201	0	33.8397	0	2.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	429.0	0	SC	0	3.6230	0	33.8449	0	2.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	430.0	0	SC	0	3.6251	0	33.8496	0	2.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	431.0	0	SC	0	3.6281	0	33.8589	0	2.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	432.0	0	SC	0	3.6293	0	33.8661	0	2.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	433.0	0	SC	0	3.6377	0	33.8740	0	2.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	434.0	0	SC	0	3.6404	0	33.8762	0	2.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	435.0	0	SC	0	3.6457	0	33.8795	0	2.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	436.0	0	SC	0	3.6461	0	33.8793	0	2.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	437.0	0	SC	0	3.6474	0	33.8801	0	2.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	438.0	0	SC	0	3.6477	0	33.8802	0	2.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	439.0	0	SC	0	3.6477	0	33.8803	0	2.4	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	440.0	0	SC	0	3.6479	0	33.8802	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	441.0	0	SC	0	3.6484	0	33.8814	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	442.0	0	SC	0	3.6490	0	33.8821	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	443.0	0	SC	0	3.6496	0	33.8829	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	444.0	0	SC	0	3.6490	0	33.8823	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	445.0	0	SC	0	3.6488	0	33.8823	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	446.0	0	SC	0	3.6496	0	33.8829	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	447.0	0	SC	0	3.6498	0	33.8836	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	448.0	0	SC	0	3.6499	0	33.8836	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	449.0	0	SC	0	3.6499	0	33.8827	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	450.0	0	SC	0	3.6499	0	33.8831	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	451.0	0	SC	0	3.6500	0	33.8835	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	452.0	0	SC	0	3.6503	0	33.8838	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	453.0	0	SC	0	3.6506	0	33.8840	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	454.0	0	SC	0	3.6507	0	33.8838	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	455.0	0	SC	0	3.6503	0	33.8834	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	456.0	0	SC	0	3.6499	0	33.8843	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	457.0	0	SC	0	3.6484	0	33.8860	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	458.0	0	SC	0	3.6426	0	33.8917	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	459.0	0	SC	0	3.6397	0	33.8949	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	460.0	0	SC	0	3.6387	0	33.8957	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	461.0	0	SC	0	3.6385	0	33.8960	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	462.0	0	SC	0	3.6381	0	33.8987	0	2.3	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	463.0	0	SC	0	3.6376	0	33.9009	0	2.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	464.0	0	SC	0	3.6370	0	33.9069	0	2.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	465.0	0	SC	0	3.6370	0	33.9084	0	2.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	466.0	0	SC	0	3.6370	0	33.9159	0	2.2	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	467.0	0	SC	0	3.6367	0	33.9188	0	2.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	468.0	0	SC	0	3.6333	0	33.9257	0	2.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	469.0	0	SC	0	3.6286	0	33.9350	0	2.1	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	470.0	0	SC	0	3.6285	0	33.9349	0	2.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	471.0	0	SC	0	3.6277	0	33.9357	0	2.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	472.0	0	SC	0	3.6264	0	33.9364	0	2.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	473.0	0	SC	0	3.6255	0	33.9376	0	2.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	474.0	0	SC	0	3.6233	0	33.9426	0	2.0	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	475.0	0	SC	0	3.6221	0	33.9480	0	1.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	476.0	0	SC	0	3.6222	0	33.9533	0	1.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	477.0	0	SC	0	3.6224	0	33.9545	0	1.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	478.0	0	SC	0	3.6230	0	33.9570	0	1.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	479.0	0	SC	0	3.6237	0	33.9591	0	1.9	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	480.0	0	SC	0	3.6240	0	33.9621	0	1.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	481.0	0	SC	0	3.6244	0	33.9668	0	1.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	482.0	0	SC	0	3.6252	0	33.9762	0	1.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	483.0	0	SC	0	3.6262	0	33.9790	0	1.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	484.0	0	SC	0	3.6285	0	33.9818	0	1.8	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	485.0	0	SC	0	3.6298	0	33.9854	0	1.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	486.0	0	SC	0	3.6287	0	33.9928	0	1.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	487.0	0	SC	0	3.6264	0	33.9988	0	1.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	488.0	0	SC	0	3.6252	0	34.0012	0	1.7	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	489.0	0	SC	0	3.6245	0	34.0041	0	1.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	490.0	0	SC	0	3.6240	0	34.0043	0	1.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	491.0	0	SC	0	3.6247	0	34.0050	0	1.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	492.0	0	SC	0	3.6247	0	34.0056	0	1.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	493.0	0	SC	0	3.6230	0	34.0057	0	1.6	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	494.0	0	SC	0	3.6244	0	34.0060	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	495.0	0	SC	0	3.6265	0	34.0058	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	496.0	0	SC	0	3.6278	0	34.0056	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	497.0	0	SC	0	3.6273	0	34.0057	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	498.0	0	SC	0	3.6259	0	34.0058	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	499.0	0	SC	0	3.6267	0	34.0062	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	500.0	0	SC	0	3.6294	0	34.0064	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	501.0	0	SC	0	3.6307	0	34.0053	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	502.0	0	SC	0	3.6319	0	34.0049	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	503.0	0	SC	0	3.6321	0	34.0054	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	504.0	0	SC	0	3.6321	0	34.0055	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	505.0	0	SC	0	3.6321	0	34.0055	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	506.0	0	SC	0	3.6327	0	34.0049	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	507.0	0	SC	0	3.6329	0	34.0043	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	508.0	0	SC	0	3.6330	0	34.0048	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	509.0	0	SC	0	3.6321	0	34.0033	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	510.0	0	SC	0	3.6323	0	34.0030	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	511.0	0	SC	0	3.6327	0	34.0034	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	512.0	0	SC	0	3.6330	0	34.0035	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	513.0	0	SC	0	3.6334	0	34.0039	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	514.0	0	SC	0	3.6338	0	34.0043	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	515.0	0	SC	0	3.6342	0	34.0047	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	516.0	0	SC	0	3.6344	0	34.0051	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	517.0	0	SC	0	3.6344	0	34.0052	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	518.0	0	SC	0	3.6348	0	34.0052	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	519.0	0	SC	0	3.6350	0	34.0052	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	520.0	0	SC	0	3.6353	0	34.0053	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	521.0	0	SC	0	3.6355	0	34.0053	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	522.0	0	SC	0	3.6360	0	34.0056	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	523.0	0	SC	0	3.6358	0	34.0054	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	524.0	0	SC	0	3.6355	0	34.0054	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	525.0	0	SC	0	3.6356	0	34.0055	0	1.5	0
JGQH___20121760	001	C	11/18/2012	16:41	142.3278	39.6392	0	526.0	0	SC	0	3.6350	0	34.0050	0	1.5	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	0.0	0	SC	0	13.537	0	33.177	0	6.5	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	10.0	0	SC	0	12.930	0	33.359	0	6.6	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	20.0	0	SC	0	12.441	0	33.544	0	6.9	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	30.0	0	SC	0	11.984	0	33.603	0	7.0	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	50.0	0	SC	0	11.497	0	33.702	0	6.4	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	75.0	0	SC	0	8.398	0	33.400	0	6.5	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	100.0	0	SC	0	9.368	0	33.888	0	6.2	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	125.0	0	SC	0	8.461	0	33.799	0	6.3	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	150.0	0	SC	0	5.464	0	33.379	0	6.7	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	200.0	0	SC	0	7.019	0	33.750	0	6.2	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	250.0	0	SC	0	4.471	0	33.443	0	6.4	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	300.0	0	SC	0	3.364	0	33.462	0	5.8	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	400.0	0	SC	0	3.288	0	33.687	0	3.9	0
JGQH___20141761	001	B	06/18/2014	08:48	142.3500	40.0000	0	500.0	0	SC	0	3.255	0	33.872	0	2.1	0
JGQH___20141761	002	B	06/18/2014	09:00	142.3333	40.0000	0	-10.0	0	GC	0					397.3	0
JGQH___20141761	002	B	06/18/2014	09:00	142.3333	40.0000	0	0.0	0	SD	0	13.5	0	33.198	0			294.4	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	0.0	0	SD	0					6.48	0			0.07	8	0.00	8	0.01	8	0.00	8	0.50	0	0.26	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	11.0	0	SD	0	12.9154	0			6.65	0			0.04	8	0.00	8	0.00	8	0.00	8	0.46	0	0.25	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	25.0	0	SD	0	12.2420	0			6.87	0			0.05	8	0.00	8	0.00	8	0.00	8	0.95	0	0.50	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	50.0	0	SD	0	11.4341	0			6.33	0			0.20	8	1.97	8	1.58	8	0.08	8	1.81	0	1.03	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	75.0	0	SD	0	7.5132	0			6.68	0			0.61	8	6.09	8	5.39	8	0.13	8	0.69	0	0.53	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	100.0	0	SD	0	8.9831	0	33.8122	0	6.19	0			0.49	8	6.83	8	5.78	8	0.18	8
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	129.0	0	SD	0	8.5631	0			6.11	0			0.52	8	8.52	8	6.75	8	0.10	8	0.19	0	0.28	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	151.0	0	SD	0	5.4229	0			6.64	0			1.08	8	17.91	8	12.21	8	0.18	8	0.28	0	0.46	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	201.0	0	SD	0	7.2882	0	33.7854	0	6.12	0			0.77	8	13.98	8	9.85	8	0.07	8	0.11	0	0.23	0
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	251.0	0	SD	0	4.4953	0			6.29	0			1.38	8	29.16	8	16.99	8	0.11	8
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	304.0	0	SD	0	2.7768	0	33.3424	0	6.08	0			1.86	8	43.62	8	23.20	8	0.03	8
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	400.0	0	SD	0	3.1727	0	33.6479	0	4.01	0			2.33	8	66.36	8	30.42	8	0.01	8
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	500.0	0	SD	0	3.2429	0	33.8666	0	2.12	0			2.86	8	93.90	8	38.06	8	0.03	8
JGQH___20141761	003	B	06/18/2014	09:06	142.3428	39.9986	0	553.0	0	SD	0	3.3307	0	33.9222	0	1.81	0			2.93	8	98.97	8	39.05	8	0.03	8
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	1.0	0	SC	0	13.5626	4	33.2169	4	6.5	4
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	2.0	0	SC	0	13.5368	0	33.1770	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	3.0	0	SC	0	13.5534	0	33.2022	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	4.0	0	SC	0	13.5438	0	33.1915	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	5.0	0	SC	0	13.5495	0	33.2017	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	6.0	0	SC	0	13.5232	0	33.2384	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	7.0	0	SC	0	13.2733	0	33.3070	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	8.0	0	SC	0	12.9532	0	33.3158	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	9.0	0	SC	0	12.9259	0	33.3340	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	10.0	0	SC	0	12.9291	0	33.3575	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	11.0	0	SC	0	12.9569	0	33.3716	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	12.0	0	SC	0	12.9740	0	33.3901	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	13.0	0	SC	0	12.9596	0	33.3987	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	14.0	0	SC	0	12.9527	0	33.3999	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	15.0	0	SC	0	12.9419	0	33.4028	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	16.0	0	SC	0	12.8991	0	33.4166	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	17.0	0	SC	0	12.7706	0	33.4640	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	18.0	0	SC	0	12.6044	0	33.5021	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	19.0	0	SC	0	12.5271	0	33.5162	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	20.0	0	SC	0	12.4496	0	33.5408	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	21.0	0	SC	0	12.4158	0	33.5564	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	22.0	0	SC	0	12.3952	0	33.5599	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	23.0	0	SC	0	12.3639	0	33.5649	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	24.0	0	SC	0	12.3171	0	33.5806	0	7.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	25.0	0	SC	0	12.3244	0	33.6059	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	26.0	0	SC	0	12.3143	0	33.6114	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	27.0	0	SC	0	12.2516	0	33.6136	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	28.0	0	SC	0	12.1727	0	33.6154	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	29.0	0	SC	0	12.0291	0	33.5998	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	30.0	0	SC	0	11.9891	0	33.6026	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	31.0	0	SC	0	11.9821	0	33.6054	0	7.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	32.0	0	SC	0	11.9729	0	33.6070	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	33.0	0	SC	0	11.9658	0	33.6093	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	34.0	0	SC	0	11.9574	0	33.6128	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	35.0	0	SC	0	11.9613	0	33.6180	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	36.0	0	SC	0	11.9589	0	33.6220	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	37.0	0	SC	0	11.9802	0	33.6410	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	38.0	0	SC	0	11.9839	0	33.6567	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	39.0	0	SC	0	11.9487	0	33.6624	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	40.0	0	SC	0	11.9253	0	33.6721	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	41.0	0	SC	0	11.8948	0	33.6850	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	42.0	0	SC	0	11.8887	0	33.6897	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	43.0	0	SC	0	11.8718	0	33.6989	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	44.0	0	SC	0	11.7981	0	33.6962	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	45.0	0	SC	0	11.7588	0	33.7045	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	46.0	0	SC	0	11.7686	0	33.7165	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	47.0	0	SC	0	11.7611	0	33.7225	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	48.0	0	SC	0	11.7187	0	33.7258	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	49.0	0	SC	0	11.6381	0	33.7216	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	50.0	0	SC	0	11.5277	0	33.7063	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	51.0	0	SC	0	11.4803	0	33.6988	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	52.0	0	SC	0	11.5393	0	33.7087	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	53.0	0	SC	0	11.5523	0	33.7106	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	54.0	0	SC	0	11.4983	0	33.7020	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	55.0	0	SC	0	11.4610	0	33.6958	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	56.0	0	SC	0	11.3876	0	33.6843	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	57.0	0	SC	0	11.3322	0	33.6779	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	58.0	0	SC	0	11.3035	0	33.6767	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	59.0	0	SC	0	11.2656	0	33.6726	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	60.0	0	SC	0	11.1891	0	33.6601	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	61.0	0	SC	0	11.0954	0	33.6456	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	62.0	0	SC	0	10.8847	0	33.6164	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	63.0	0	SC	0	10.7757	0	33.6172	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	64.0	0	SC	0	10.7854	0	33.6346	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	65.0	0	SC	0	10.7726	0	33.6390	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	66.0	0	SC	0	10.7333	0	33.6366	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	67.0	0	SC	0	10.6308	0	33.6216	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	68.0	0	SC	0	10.4464	0	33.6045	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	69.0	0	SC	0	10.3010	0	33.6177	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	70.0	0	SC	0	10.1598	0	33.6228	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	71.0	0	SC	0	9.9484	0	33.6044	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	72.0	0	SC	0	9.7671	0	33.5995	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	73.0	0	SC	0	9.5309	0	33.5676	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	74.0	0	SC	0	9.0820	0	33.5015	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	75.0	0	SC	0	8.4727	0	33.4143	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	76.0	0	SC	0	8.1554	0	33.3601	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	77.0	0	SC	0	7.2817	0	33.2168	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	78.0	0	SC	0	6.7657	0	33.1444	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	79.0	0	SC	0	6.6794	0	33.1536	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	80.0	0	SC	0	6.7246	0	33.1697	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	81.0	0	SC	0	6.7910	0	33.1892	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	82.0	0	SC	0	6.8539	0	33.2178	0	6.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	83.0	0	SC	0	7.0254	0	33.2716	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	84.0	0	SC	0	7.2951	0	33.3354	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	85.0	0	SC	0	7.4444	0	33.3692	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	86.0	0	SC	0	7.6310	0	33.4141	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	87.0	0	SC	0	7.7592	0	33.4462	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	88.0	0	SC	0	7.8342	0	33.4696	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	89.0	0	SC	0	8.0658	0	33.5386	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	90.0	0	SC	0	8.3412	0	33.6036	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	91.0	0	SC	0	8.3815	0	33.6101	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	92.0	0	SC	0	8.7492	0	33.7317	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	93.0	0	SC	0	9.1991	0	33.8429	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	94.0	0	SC	0	9.2427	0	33.8504	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	95.0	0	SC	0	9.2834	0	33.8597	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	96.0	0	SC	0	9.3009	0	33.8645	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	97.0	0	SC	0	9.3374	0	33.8775	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	98.0	0	SC	0	9.3686	0	33.8879	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	99.0	0	SC	0	9.3763	0	33.8895	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	100.0	0	SC	0	9.3769	0	33.8898	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	101.0	0	SC	0	9.3655	0	33.8873	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	102.0	0	SC	0	9.3523	0	33.8828	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	103.0	0	SC	0	9.2710	0	33.8675	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	104.0	0	SC	0	9.2481	0	33.8636	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	105.0	0	SC	0	9.2336	0	33.8602	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	106.0	0	SC	0	9.2090	0	33.8554	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	107.0	0	SC	0	9.1327	0	33.8407	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	108.0	0	SC	0	9.0379	0	33.8245	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	109.0	0	SC	0	8.9826	0	33.8176	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	110.0	0	SC	0	8.9590	0	33.8139	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	111.0	0	SC	0	8.9028	0	33.8062	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	112.0	0	SC	0	8.8139	0	33.7907	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	113.0	0	SC	0	8.6191	0	33.7691	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	114.0	0	SC	0	8.5800	0	33.7664	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	115.0	0	SC	0	8.5443	0	33.7617	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	116.0	0	SC	0	8.5316	0	33.7594	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	117.0	0	SC	0	8.3856	0	33.7321	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	118.0	0	SC	0	8.2912	0	33.7183	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	119.0	0	SC	0	8.1028	0	33.6911	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	120.0	0	SC	0	8.0997	0	33.6985	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	121.0	0	SC	0	8.0484	0	33.6886	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	122.0	0	SC	0	7.9516	0	33.6810	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	123.0	0	SC	0	7.9441	0	33.6803	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	124.0	0	SC	0	8.1768	0	33.7430	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	125.0	0	SC	0	8.3777	0	33.7849	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	126.0	0	SC	0	8.4607	0	33.7987	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	127.0	0	SC	0	8.4947	0	33.8078	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	128.0	0	SC	0	8.5027	0	33.8090	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	129.0	0	SC	0	8.5014	0	33.8089	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	130.0	0	SC	0	8.4899	0	33.8067	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	131.0	0	SC	0	8.3960	0	33.7972	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	132.0	0	SC	0	8.3251	0	33.7878	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	133.0	0	SC	0	8.2889	0	33.7835	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	134.0	0	SC	0	8.2777	0	33.7804	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	135.0	0	SC	0	8.1641	0	33.7585	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	136.0	0	SC	0	8.0561	0	33.7452	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	137.0	0	SC	0	8.0013	0	33.7368	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	138.0	0	SC	0	7.9401	0	33.7252	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	139.0	0	SC	0	7.7193	0	33.6935	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	140.0	0	SC	0	7.3005	0	33.6300	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	141.0	0	SC	0	6.9216	0	33.5725	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	142.0	0	SC	0	6.7598	0	33.5599	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	143.0	0	SC	0	6.7535	0	33.5593	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	144.0	0	SC	0	6.7229	0	33.5540	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	145.0	0	SC	0	6.6163	0	33.5359	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	146.0	0	SC	0	6.4735	0	33.5194	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	147.0	0	SC	0	6.4492	0	33.5178	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	148.0	0	SC	0	6.4060	0	33.5118	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	149.0	0	SC	0	6.3572	0	33.5000	0	6.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	150.0	0	SC	0	5.7704	0	33.4145	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	151.0	0	SC	0	5.4987	0	33.3831	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	152.0	0	SC	0	5.4519	0	33.3777	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	153.0	0	SC	0	5.3073	0	33.3544	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	154.0	0	SC	0	5.0627	0	33.3263	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	155.0	0	SC	0	4.9889	0	33.3207	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	156.0	0	SC	0	4.8524	0	33.2988	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	157.0	0	SC	0	4.6684	0	33.2822	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	158.0	0	SC	0	4.6228	0	33.2787	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	159.0	0	SC	0	4.5925	0	33.2791	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	160.0	0	SC	0	4.5758	0	33.2810	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	161.0	0	SC	0	4.5833	0	33.2860	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	162.0	0	SC	0	4.6012	0	33.2906	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	163.0	0	SC	0	4.6081	0	33.2935	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	164.0	0	SC	0	4.5935	0	33.2961	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	165.0	0	SC	0	4.6313	0	33.3063	0	6.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	166.0	0	SC	0	4.6821	0	33.3141	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	167.0	0	SC	0	4.7978	0	33.3382	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	168.0	0	SC	0	4.8383	0	33.3425	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	169.0	0	SC	0	4.8761	0	33.3536	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	170.0	0	SC	0	5.0794	0	33.3861	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	171.0	0	SC	0	5.0947	0	33.3864	0	6.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	172.0	0	SC	0	5.3260	0	33.4435	0	6.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	173.0	0	SC	0	6.3145	0	33.6422	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	174.0	0	SC	0	6.8999	0	33.7237	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	175.0	0	SC	0	6.9533	0	33.7429	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	176.0	0	SC	0	7.0549	0	33.7527	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	177.0	0	SC	0	7.0623	0	33.7493	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	178.0	0	SC	0	7.0675	0	33.7522	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	179.0	0	SC	0	7.0278	0	33.7409	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	180.0	0	SC	0	7.0211	0	33.7406	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	181.0	0	SC	0	7.1081	0	33.7521	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	182.0	0	SC	0	7.0742	0	33.7416	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	183.0	0	SC	0	7.0440	0	33.7395	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	184.0	0	SC	0	7.0963	0	33.7476	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	185.0	0	SC	0	7.1461	0	33.7543	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	186.0	0	SC	0	7.1588	0	33.7568	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	187.0	0	SC	0	7.1813	0	33.7612	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	188.0	0	SC	0	7.2174	0	33.7695	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	189.0	0	SC	0	7.2179	0	33.7705	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	190.0	0	SC	0	7.2280	0	33.7754	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	191.0	0	SC	0	7.2416	0	33.7792	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	192.0	0	SC	0	7.2464	0	33.7807	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	193.0	0	SC	0	7.2493	0	33.7811	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	194.0	0	SC	0	7.2490	0	33.7814	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	195.0	0	SC	0	7.2454	0	33.7820	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	196.0	0	SC	0	7.2376	0	33.7815	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	197.0	0	SC	0	7.2252	0	33.7800	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	198.0	0	SC	0	7.2137	0	33.7777	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	199.0	0	SC	0	7.1449	0	33.7676	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	200.0	0	SC	0	7.1199	0	33.7647	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	201.0	0	SC	0	7.0858	0	33.7578	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	202.0	0	SC	0	6.9955	0	33.7473	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	203.0	0	SC	0	6.9570	0	33.7424	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	204.0	0	SC	0	6.9243	0	33.7389	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	205.0	0	SC	0	6.9121	0	33.7403	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	206.0	0	SC	0	6.8884	0	33.7388	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	207.0	0	SC	0	6.8538	0	33.7354	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	208.0	0	SC	0	6.8036	0	33.7300	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	209.0	0	SC	0	6.7728	0	33.7267	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	210.0	0	SC	0	6.7033	0	33.7190	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	211.0	0	SC	0	6.6343	0	33.7136	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	212.0	0	SC	0	6.5469	0	33.7019	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	213.0	0	SC	0	6.4837	0	33.6945	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	214.0	0	SC	0	6.4600	0	33.6931	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	215.0	0	SC	0	6.4610	0	33.6930	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	216.0	0	SC	0	6.3775	0	33.6811	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	217.0	0	SC	0	6.3104	0	33.6731	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	218.0	0	SC	0	6.2709	0	33.6674	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	219.0	0	SC	0	6.1562	0	33.6479	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	220.0	0	SC	0	6.0497	0	33.6357	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	221.0	0	SC	0	6.0479	0	33.6349	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	222.0	0	SC	0	6.0219	0	33.6314	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	223.0	0	SC	0	5.9968	0	33.6276	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	224.0	0	SC	0	5.9629	0	33.6231	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	225.0	0	SC	0	5.9562	0	33.6232	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	226.0	0	SC	0	5.9477	0	33.6225	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	227.0	0	SC	0	5.8739	0	33.6088	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	228.0	0	SC	0	5.8111	0	33.6002	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	229.0	0	SC	0	5.7178	0	33.5816	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	230.0	0	SC	0	5.4723	0	33.5469	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	231.0	0	SC	0	5.3587	0	33.5323	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	232.0	0	SC	0	5.3028	0	33.5248	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	233.0	0	SC	0	5.2296	0	33.5142	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	234.0	0	SC	0	5.1828	0	33.5087	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	235.0	0	SC	0	5.1373	0	33.5030	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	236.0	0	SC	0	5.0954	0	33.4981	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	237.0	0	SC	0	5.0536	0	33.4914	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	238.0	0	SC	0	4.9523	0	33.4777	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	239.0	0	SC	0	4.8107	0	33.4642	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	240.0	0	SC	0	4.7524	0	33.4560	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	241.0	0	SC	0	4.7055	0	33.4539	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	242.0	0	SC	0	4.6802	0	33.4490	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	243.0	0	SC	0	4.5984	0	33.4426	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	244.0	0	SC	0	4.5840	0	33.4420	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	245.0	0	SC	0	4.5574	0	33.4408	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	246.0	0	SC	0	4.5127	0	33.4398	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	247.0	0	SC	0	4.4997	0	33.4415	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	248.0	0	SC	0	4.5128	0	33.4438	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	249.0	0	SC	0	4.5336	0	33.4454	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	250.0	0	SC	0	4.5142	0	33.4442	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	251.0	0	SC	0	4.4908	0	33.4433	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	252.0	0	SC	0	4.4725	0	33.4428	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	253.0	0	SC	0	4.4633	0	33.4416	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	254.0	0	SC	0	4.4184	0	33.4387	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	255.0	0	SC	0	4.4142	0	33.4403	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	256.0	0	SC	0	4.4035	0	33.4387	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	257.0	0	SC	0	4.3650	0	33.4397	0	6.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	258.0	0	SC	0	4.2923	0	33.4438	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	259.0	0	SC	0	4.2227	0	33.4522	0	6.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	260.0	0	SC	0	4.2066	0	33.4521	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	261.0	0	SC	0	4.1913	0	33.4521	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	262.0	0	SC	0	4.1665	0	33.4510	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	263.0	0	SC	0	4.1097	0	33.4479	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	264.0	0	SC	0	4.0637	0	33.4457	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	265.0	0	SC	0	4.0368	0	33.4434	0	6.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	266.0	0	SC	0	3.9687	0	33.4409	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	267.0	0	SC	0	3.9596	0	33.4442	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	268.0	0	SC	0	3.9567	0	33.4447	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	269.0	0	SC	0	3.9501	0	33.4447	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	270.0	0	SC	0	3.9568	0	33.4460	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	271.0	0	SC	0	3.9546	0	33.4458	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	272.0	0	SC	0	3.9479	0	33.4460	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	273.0	0	SC	0	3.7835	0	33.4279	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	274.0	0	SC	0	3.7143	0	33.4250	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	275.0	0	SC	0	3.7302	0	33.4250	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	276.0	0	SC	0	3.7007	0	33.4258	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	277.0	0	SC	0	3.7356	0	33.4271	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	278.0	0	SC	0	3.6455	0	33.4142	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	279.0	0	SC	0	3.5793	0	33.4099	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	280.0	0	SC	0	3.5653	0	33.4083	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	281.0	0	SC	0	3.5608	0	33.4086	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	282.0	0	SC	0	3.5564	0	33.4089	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	283.0	0	SC	0	3.5565	0	33.4096	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	284.0	0	SC	0	3.5467	0	33.4095	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	285.0	0	SC	0	3.5432	0	33.4097	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	286.0	0	SC	0	3.5274	0	33.4089	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	287.0	0	SC	0	3.5082	0	33.4078	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	288.0	0	SC	0	3.4977	0	33.4067	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	289.0	0	SC	0	3.4519	0	33.4026	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	290.0	0	SC	0	3.4024	0	33.4005	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	291.0	0	SC	0	3.3803	0	33.3971	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	292.0	0	SC	0	3.3232	0	33.3945	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	293.0	0	SC	0	3.2492	0	33.3927	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	294.0	0	SC	0	3.2095	0	33.3951	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	295.0	0	SC	0	3.1586	0	33.3940	0	6.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	296.0	0	SC	0	3.1181	0	33.3955	0	6.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	297.0	0	SC	0	3.0912	0	33.3980	0	6.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	298.0	0	SC	0	3.0861	0	33.3978	0	6.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	299.0	0	SC	0	3.0807	0	33.3986	0	6.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	300.0	0	SC	0	3.0960	0	33.4058	0	6.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	301.0	0	SC	0	3.2647	0	33.4451	0	5.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	302.0	0	SC	0	3.3526	0	33.4577	0	5.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	303.0	0	SC	0	3.3757	0	33.4656	0	5.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	304.0	0	SC	0	3.4049	0	33.4729	0	5.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	305.0	0	SC	0	3.4480	0	33.4820	0	5.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	306.0	0	SC	0	3.4619	0	33.4835	0	5.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	307.0	0	SC	0	3.4513	0	33.4814	0	5.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	308.0	0	SC	0	3.4667	0	33.4878	0	5.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	309.0	0	SC	0	3.4581	0	33.4936	0	5.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	310.0	0	SC	0	3.3537	0	33.4834	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	311.0	0	SC	0	3.2302	0	33.4728	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	312.0	0	SC	0	3.1787	0	33.4645	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	313.0	0	SC	0	3.0955	0	33.4568	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	314.0	0	SC	0	3.0759	0	33.4531	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	315.0	0	SC	0	3.0878	0	33.4572	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	316.0	0	SC	0	3.0383	0	33.4473	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	317.0	0	SC	0	2.9667	0	33.4407	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	318.0	0	SC	0	2.7799	0	33.4155	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	319.0	0	SC	0	2.6068	0	33.3965	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	320.0	0	SC	0	2.3676	0	33.3747	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	321.0	0	SC	0	2.3424	0	33.3736	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	322.0	0	SC	0	2.3467	0	33.3751	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	323.0	0	SC	0	2.3551	0	33.3771	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	324.0	0	SC	0	2.2854	0	33.3680	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	325.0	0	SC	0	2.2328	0	33.3628	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	326.0	0	SC	0	2.1880	0	33.3617	0	5.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	327.0	0	SC	0	2.1860	0	33.3639	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	328.0	0	SC	0	2.1882	0	33.3657	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	329.0	0	SC	0	2.1866	0	33.3666	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	330.0	0	SC	0	2.1868	0	33.3672	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	331.0	0	SC	0	2.1908	0	33.3690	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	332.0	0	SC	0	2.1945	0	33.3700	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	333.0	0	SC	0	2.1949	0	33.3702	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	334.0	0	SC	0	2.1955	0	33.3705	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	335.0	0	SC	0	2.1981	0	33.3711	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	336.0	0	SC	0	2.1972	0	33.3713	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	337.0	0	SC	0	2.2063	0	33.3726	0	5.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	338.0	0	SC	0	2.2241	0	33.3791	0	5.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	339.0	0	SC	0	2.2718	0	33.3918	0	5.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	340.0	0	SC	0	2.2727	0	33.3922	0	5.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	341.0	0	SC	0	2.2773	0	33.3954	0	5.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	342.0	0	SC	0	2.2756	0	33.3967	0	5.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	343.0	0	SC	0	2.2761	0	33.3978	0	5.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	344.0	0	SC	0	2.2767	0	33.3993	0	5.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	345.0	0	SC	0	2.2759	0	33.4000	0	5.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	346.0	0	SC	0	2.2740	0	33.4009	0	5.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	347.0	0	SC	0	2.2762	0	33.4019	0	5.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	348.0	0	SC	0	2.2870	0	33.4063	0	5.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	349.0	0	SC	0	2.3006	0	33.4095	0	5.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	350.0	0	SC	0	2.3210	0	33.4155	0	5.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	351.0	0	SC	0	2.3335	0	33.4183	0	5.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	352.0	0	SC	0	2.3490	0	33.4219	0	5.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	353.0	0	SC	0	2.3572	0	33.4243	0	5.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	354.0	0	SC	0	2.4107	0	33.4350	0	5.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	355.0	0	SC	0	2.4513	0	33.4418	0	5.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	356.0	0	SC	0	2.4284	0	33.4398	0	5.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	357.0	0	SC	0	2.4024	0	33.4398	0	5.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	358.0	0	SC	0	2.3838	0	33.4412	0	5.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	359.0	0	SC	0	2.3666	0	33.4422	0	5.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	360.0	0	SC	0	2.3665	0	33.4426	0	5.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	361.0	0	SC	0	2.3624	0	33.4437	0	5.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	362.0	0	SC	0	2.3681	0	33.4463	0	5.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	363.0	0	SC	0	2.3857	0	33.4538	0	4.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	364.0	0	SC	0	2.3953	0	33.4573	0	4.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	365.0	0	SC	0	2.3995	0	33.4585	0	4.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	366.0	0	SC	0	2.4030	0	33.4596	0	4.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	367.0	0	SC	0	2.4045	0	33.4598	0	4.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	368.0	0	SC	0	2.4101	0	33.4612	0	4.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	369.0	0	SC	0	2.4160	0	33.4624	0	4.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	370.0	0	SC	0	2.4152	0	33.4624	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	371.0	0	SC	0	2.4151	0	33.4623	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	372.0	0	SC	0	2.4224	0	33.4638	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	373.0	0	SC	0	2.4298	0	33.4653	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	374.0	0	SC	0	2.4369	0	33.4668	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	375.0	0	SC	0	2.4470	0	33.4692	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	376.0	0	SC	0	2.4698	0	33.4741	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	377.0	0	SC	0	2.4989	0	33.4813	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	378.0	0	SC	0	2.5349	0	33.4884	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	379.0	0	SC	0	2.5370	0	33.4894	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	380.0	0	SC	0	2.5352	0	33.4911	0	4.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	381.0	0	SC	0	2.5644	0	33.4967	0	4.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	382.0	0	SC	0	2.6303	0	33.5106	0	4.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	383.0	0	SC	0	2.6803	0	33.5190	0	4.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	384.0	0	SC	0	2.7265	0	33.5311	0	4.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	385.0	0	SC	0	2.8107	0	33.5511	0	4.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	386.0	0	SC	0	2.8471	0	33.5608	0	4.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	387.0	0	SC	0	2.8801	0	33.5701	0	4.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	388.0	0	SC	0	2.9126	0	33.5774	0	4.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	389.0	0	SC	0	2.9303	0	33.5816	0	4.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	390.0	0	SC	0	2.9589	0	33.5895	0	4.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	391.0	0	SC	0	2.9941	0	33.5971	0	4.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	392.0	0	SC	0	3.0026	0	33.5993	0	4.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	393.0	0	SC	0	3.0159	0	33.6030	0	4.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	394.0	0	SC	0	3.0304	0	33.6074	0	4.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	395.0	0	SC	0	3.0674	0	33.6182	0	4.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	396.0	0	SC	0	3.1203	0	33.6335	0	4.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	397.0	0	SC	0	3.1728	0	33.6460	0	4.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	398.0	0	SC	0	3.2346	0	33.6621	0	4.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	399.0	0	SC	0	3.2688	0	33.6722	0	4.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	400.0	0	SC	0	3.2832	0	33.6777	0	4.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	401.0	0	SC	0	3.2915	0	33.6816	0	4.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	402.0	0	SC	0	3.2932	0	33.6852	0	4.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	403.0	0	SC	0	3.2901	0	33.6862	0	3.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	404.0	0	SC	0	3.2852	0	33.6866	0	3.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	405.0	0	SC	0	3.2791	0	33.6878	0	3.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	406.0	0	SC	0	3.2773	0	33.6881	0	3.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	407.0	0	SC	0	3.2696	0	33.6896	0	3.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	408.0	0	SC	0	3.2589	0	33.6912	0	3.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	409.0	0	SC	0	3.2541	0	33.6922	0	3.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	410.0	0	SC	0	3.2522	0	33.6922	0	3.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	411.0	0	SC	0	3.2376	0	33.6942	0	3.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	412.0	0	SC	0	3.2336	0	33.6947	0	3.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	413.0	0	SC	0	3.2279	0	33.6948	0	3.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	414.0	0	SC	0	3.2050	0	33.6952	0	3.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	415.0	0	SC	0	3.1967	0	33.7048	0	3.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	416.0	0	SC	0	3.2033	0	33.7096	0	3.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	417.0	0	SC	0	3.2068	0	33.7143	0	3.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	418.0	0	SC	0	3.2129	0	33.7207	0	3.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	419.0	0	SC	0	3.2224	0	33.7339	0	3.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	420.0	0	SC	0	3.2215	0	33.7460	0	3.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	421.0	0	SC	0	3.2207	0	33.7511	0	3.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	422.0	0	SC	0	3.2188	0	33.7548	0	3.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	423.0	0	SC	0	3.2179	0	33.7567	0	3.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	424.0	0	SC	0	3.2181	0	33.7576	0	3.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	425.0	0	SC	0	3.2187	0	33.7591	0	3.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	426.0	0	SC	0	3.2192	0	33.7608	0	3.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	427.0	0	SC	0	3.2200	0	33.7636	0	3.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	428.0	0	SC	0	3.2205	0	33.7656	0	3.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	429.0	0	SC	0	3.2207	0	33.7669	0	3.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	430.0	0	SC	0	3.2207	0	33.7680	0	3.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	431.0	0	SC	0	3.2202	0	33.7700	0	3.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	432.0	0	SC	0	3.2208	0	33.7720	0	3.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	433.0	0	SC	0	3.2237	0	33.7799	0	3.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	434.0	0	SC	0	3.2263	0	33.7866	0	2.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	435.0	0	SC	0	3.2278	0	33.7899	0	2.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	436.0	0	SC	0	3.2286	0	33.7911	0	2.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	437.0	0	SC	0	3.2286	0	33.7915	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	438.0	0	SC	0	3.2289	0	33.7920	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	439.0	0	SC	0	3.2290	0	33.7921	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	440.0	0	SC	0	3.2284	0	33.7917	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	441.0	0	SC	0	3.2285	0	33.7922	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	442.0	0	SC	0	3.2288	0	33.7940	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	443.0	0	SC	0	3.2289	0	33.7945	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	444.0	0	SC	0	3.2287	0	33.7952	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	445.0	0	SC	0	3.2284	0	33.7986	0	2.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	446.0	0	SC	0	3.2285	0	33.7990	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	447.0	0	SC	0	3.2287	0	33.7987	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	448.0	0	SC	0	3.2287	0	33.8002	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	449.0	0	SC	0	3.2286	0	33.8017	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	450.0	0	SC	0	3.2287	0	33.8022	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	451.0	0	SC	0	3.2287	0	33.8027	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	452.0	0	SC	0	3.2289	0	33.8024	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	453.0	0	SC	0	3.2290	0	33.8025	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	454.0	0	SC	0	3.2288	0	33.8024	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	455.0	0	SC	0	3.2281	0	33.8026	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	456.0	0	SC	0	3.2266	0	33.8050	0	2.7	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	457.0	0	SC	0	3.2200	0	33.8104	0	2.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	458.0	0	SC	0	3.2065	0	33.8153	0	2.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	459.0	0	SC	0	3.2027	0	33.8162	0	2.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	460.0	0	SC	0	3.1997	0	33.8170	0	2.6	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	461.0	0	SC	0	3.1851	0	33.8182	0	2.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	462.0	0	SC	0	3.1812	0	33.8197	0	2.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	463.0	0	SC	0	3.1770	0	33.8211	0	2.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	464.0	0	SC	0	3.1730	0	33.8231	0	2.5	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	465.0	0	SC	0	3.1748	0	33.8253	0	2.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	466.0	0	SC	0	3.1825	0	33.8285	0	2.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	467.0	0	SC	0	3.1875	0	33.8309	0	2.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	468.0	0	SC	0	3.2027	0	33.8374	0	2.4	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	469.0	0	SC	0	3.2182	0	33.8430	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	470.0	0	SC	0	3.2340	0	33.8471	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	471.0	0	SC	0	3.2359	0	33.8478	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	472.0	0	SC	0	3.2362	0	33.8479	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	473.0	0	SC	0	3.2364	0	33.8479	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	474.0	0	SC	0	3.2353	0	33.8478	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	475.0	0	SC	0	3.2304	0	33.8483	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	476.0	0	SC	0	3.2267	0	33.8492	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	477.0	0	SC	0	3.2244	0	33.8508	0	2.3	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	478.0	0	SC	0	3.2256	0	33.8515	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	479.0	0	SC	0	3.2272	0	33.8522	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	480.0	0	SC	0	3.2284	0	33.8528	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	481.0	0	SC	0	3.2281	0	33.8532	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	482.0	0	SC	0	3.2290	0	33.8552	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	483.0	0	SC	0	3.2288	0	33.8556	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	484.0	0	SC	0	3.2291	0	33.8556	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	485.0	0	SC	0	3.2294	0	33.8558	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	486.0	0	SC	0	3.2293	0	33.8559	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	487.0	0	SC	0	3.2296	0	33.8562	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	488.0	0	SC	0	3.2301	0	33.8565	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	489.0	0	SC	0	3.2307	0	33.8565	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	490.0	0	SC	0	3.2310	0	33.8567	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	491.0	0	SC	0	3.2309	0	33.8567	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	492.0	0	SC	0	3.2327	0	33.8578	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	493.0	0	SC	0	3.2332	0	33.8584	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	494.0	0	SC	0	3.2339	0	33.8595	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	495.0	0	SC	0	3.2342	0	33.8594	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	496.0	0	SC	0	3.2342	0	33.8596	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	497.0	0	SC	0	3.2342	0	33.8595	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	498.0	0	SC	0	3.2346	0	33.8599	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	499.0	0	SC	0	3.2352	0	33.8602	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	500.0	0	SC	0	3.2355	0	33.8602	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	501.0	0	SC	0	3.2360	0	33.8606	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	502.0	0	SC	0	3.2395	0	33.8637	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	503.0	0	SC	0	3.2479	0	33.8691	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	504.0	0	SC	0	3.2531	0	33.8714	0	2.2	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	505.0	0	SC	0	3.2544	0	33.8722	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	506.0	0	SC	0	3.2555	0	33.8727	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	507.0	0	SC	0	3.2553	0	33.8724	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	508.0	0	SC	0	3.2553	0	33.8722	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	509.0	0	SC	0	3.2573	0	33.8733	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	510.0	0	SC	0	3.2600	0	33.8740	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	511.0	0	SC	0	3.2616	0	33.8744	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	512.0	0	SC	0	3.2612	0	33.8741	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	513.0	0	SC	0	3.2611	0	33.8740	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	514.0	0	SC	0	3.2623	0	33.8742	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	515.0	0	SC	0	3.2642	0	33.8748	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	516.0	0	SC	0	3.2663	0	33.8752	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	517.0	0	SC	0	3.2675	0	33.8756	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	518.0	0	SC	0	3.2726	0	33.8773	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	519.0	0	SC	0	3.2802	0	33.8791	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	520.0	0	SC	0	3.2862	0	33.8806	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	521.0	0	SC	0	3.2938	0	33.8849	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	522.0	0	SC	0	3.2935	0	33.8888	0	2.1	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	523.0	0	SC	0	3.2946	0	33.8915	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	524.0	0	SC	0	3.2962	0	33.8939	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	525.0	0	SC	0	3.2972	0	33.8953	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	526.0	0	SC	0	3.2996	0	33.8989	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	527.0	0	SC	0	3.3023	0	33.9015	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	528.0	0	SC	0	3.3041	0	33.9024	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	529.0	0	SC	0	3.3039	0	33.9030	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	530.0	0	SC	0	3.3029	0	33.9040	0	2.0	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	531.0	0	SC	0	3.3124	0	33.9069	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	532.0	0	SC	0	3.3137	0	33.9083	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	533.0	0	SC	0	3.3161	0	33.9095	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	534.0	0	SC	0	3.3167	0	33.9098	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	535.0	0	SC	0	3.3163	0	33.9101	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	536.0	0	SC	0	3.3128	0	33.9107	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	537.0	0	SC	0	3.3152	0	33.9146	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	538.0	0	SC	0	3.3181	0	33.9167	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	539.0	0	SC	0	3.3210	0	33.9182	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	540.0	0	SC	0	3.3237	0	33.9199	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	541.0	0	SC	0	3.3251	0	33.9205	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	542.0	0	SC	0	3.3253	0	33.9208	0	1.9	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	543.0	0	SC	0	3.3277	0	33.9217	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	544.0	0	SC	0	3.3267	0	33.9214	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	545.0	0	SC	0	3.3276	0	33.9218	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	546.0	0	SC	0	3.3276	0	33.9217	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	547.0	0	SC	0	3.3277	0	33.9218	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	548.0	0	SC	0	3.3285	0	33.9220	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	549.0	0	SC	0	3.3292	0	33.9222	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	550.0	0	SC	0	3.3301	0	33.9223	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	551.0	0	SC	0	3.3309	0	33.9226	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	552.0	0	SC	0	3.3308	0	33.9225	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	553.0	0	SC	0	3.3308	0	33.9225	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	554.0	0	SC	0	3.3307	0	33.9224	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	555.0	0	SC	0	3.3307	0	33.9223	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	556.0	0	SC	0	3.3305	0	33.9222	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	557.0	0	SC	0	3.3309	0	33.9223	0	1.8	0
JGQH___20141761	003	C	06/18/2014	09:06	142.3428	39.9986	0	558.0	0	SC	0	3.3311	0	33.9226	0	1.8	0
JGQH___20141761	004	B	06/18/2014	10:00	142.4167	39.9833	0	-10.0	0	GC	0					397.3	0
JGQH___20141761	004	B	06/18/2014	10:00	142.4167	39.9833	0	0.0	0	SD	0	11.8	0	32.443	0			270.3	0
JGQH___20141761	005	B	06/18/2014	11:00	142.7000	40.0000	0	-10.0	0	GC	0					396.8	0
JGQH___20141761	005	B	06/18/2014	11:00	142.7000	40.0000	0	0.0	0	SD	0	11.5	0	32.382	0			260.7	0
JGQH___20141761	006	B	06/18/2014	11:45	142.9333	40.0000	0	0.0	0	SD	0	11.84	0	32.781	0
JGQH___20141761	007	B	06/18/2014	12:00	142.9833	40.0000	0	-10.0	0	GC	0					398.1	0
JGQH___20141761	007	B	06/18/2014	12:00	142.9833	40.0000	0	0.0	0	SD	0	13.0	0	32.641	0			304.5	0
JGQH___20141762	001	B	12/07/2014	08:30	142.3333	39.0167	0	0.0	0	SD	0	12.00	0	33.740	0
JGQH___20141762	002	B	12/07/2014	09:00	142.3333	39.1333	0	-10.0	0	GC	0					406.0	0
JGQH___20141762	002	B	12/07/2014	09:00	142.3333	39.1333	0	0.0	0	SD	0	11.7	0	33.722	0			332.5	0
JGQH___20141762	003	B	12/07/2014	10:00	142.3333	39.3500	0	-10.0	0	GC	0					406.2	0
JGQH___20141762	003	B	12/07/2014	10:00	142.3333	39.3500	0	0.0	0	SD	0	13.2	0	33.977	0			331.8	0
JGQH___20141762	004	B	12/07/2014	11:00	142.3167	39.5667	0	-10.0	0	GC	0					405.7	0
JGQH___20141762	004	B	12/07/2014	11:00	142.3167	39.5667	0	0.0	0	SD	0	13.6	0	34.007	0			329.7	0
JGQH___20141762	005	B	12/07/2014	12:00	142.2333	39.7833	0	-10.0	0	GC	0					404.9	0
JGQH___20141762	005	B	12/07/2014	12:00	142.2333	39.7833	0	0.0	0	SD	0	13.1	0	34.033	0			330.4	0
JGQH___20141762	006	B	12/07/2014	13:00	142.1500	40.0000	0	-10.0	0	GC	0					404.9	0
JGQH___20141762	006	B	12/07/2014	13:00	142.1500	40.0000	0	0.0	0	SD	0	13.2	0	34.021	0			326.1	0
JGQH___20141763	001	B	12/13/2014	12:20	142.9833	39.0000	0	0.0	0	SD	0	11.90	0	33.830	0
JGQH___20141763	002	B	12/13/2014	14:00	142.6667	39.0167	0	-10.0	0	GC	0					405.3	0
JGQH___20141763	002	B	12/13/2014	14:00	142.6667	39.0167	0	0.0	0	SD	0	11.7	0	33.890	0			349.1	0
JGQH___20141763	003	B	12/13/2014	15:00	142.3667	39.0333	0	-10.0	0	GC	0					405.8	0
JGQH___20141763	003	B	12/13/2014	15:00	142.3667	39.0333	0	0.0	0	SD	0	13.2	0	34.077	0			338.8	0
JGQH___20141763	004	B	12/13/2014	15:25	142.2833	39.0500	0	0.0	0	SD	0	13.10	0	34.030	0
JGQH___20141763	005	B	12/13/2014	16:00	142.2667	39.0833	0	-10.0	0	GC	0					405.7	0
JGQH___20141763	005	B	12/13/2014	16:00	142.2667	39.0833	0	0.0	0	SD	0	13.0	0	34.062	0			337.3	0
JGQH___20141763	006	B	12/13/2014	17:00	142.2667	39.2667	0	-10.0	0	GC	0					404.6	0
JGQH___20141763	006	B	12/13/2014	17:00	142.2667	39.2667	0	0.0	0	SD	0	12.7	0	34.024	0			339.5	0
JGQH___20141763	007	B	12/13/2014	18:00	142.2667	39.4667	0	-10.0	0	GC	0					403.2	0
JGQH___20141763	007	B	12/13/2014	18:00	142.2667	39.4667	0	0.0	0	SD	0	12.4	0	34.011	0			339.3	0
JGQH___20141763	008	B	12/13/2014	19:00	142.2667	39.6833	0	-10.0	0	GC	0					403.7	0
JGQH___20141763	008	B	12/13/2014	19:00	142.2667	39.6833	0	0.0	0	SD	0	12.2	0	33.977	0			341.3	0
JGQH___20141763	009	B	12/13/2014	19:55	142.2333	39.9000	0	0.0	0	SD	0	11.90	0	33.980	0
JGQH___20141763	010	B	12/13/2014	20:00	142.2333	39.9167	0	-10.0	0	GC	0					403.1	0
JGQH___20141763	010	B	12/13/2014	20:00	142.2333	39.9167	0	0.0	0	SD	0	11.9	0	34.012	0			343.0	0
JGQH___20141763	011	B	12/13/2014	21:00	142.2333	39.9167	0	-10.0	0	GC	0					403.5	0
JGQH___20141763	011	B	12/13/2014	21:00	142.2333	39.9167	0	0.0	0	SD	0	11.9	0	34.026	0			343.3	0
JGQH___20141763	012	B	12/13/2014	22:00	142.2500	39.9000	0	-10.0	0	GC	0					403.5	0
JGQH___20141763	012	B	12/13/2014	22:00	142.2500	39.9000	0	0.0	0	SD	0	12.0	0	33.999	0			344.6	0
JGQH___20141764	001	B	12/19/2014	07:00	142.1833	39.8833	0	-10.0	0	GC	0					404.0	0
JGQH___20141764	001	B	12/19/2014	07:00	142.1833	39.8833	0	0.0	0	SD	0	12.3	0	33.990	0			325.9	0
JGQH___20141764	002	B	12/19/2014	08:00	142.2833	39.6333	0	-10.0	0	GC	0					403.6	0
JGQH___20141764	002	B	12/19/2014	08:00	142.2833	39.6333	0	0.0	0	SD	0	11.3	0	33.917	0			333.2	0
JGQH___20141764	003	B	12/19/2014	09:00	142.2833	39.3833	0	-10.0	0	GC	0					403.5	0
JGQH___20141764	003	B	12/19/2014	09:00	142.2833	39.3833	0	0.0	0	SD	0	11.2	0	33.931	0			340.9	0
JGQH___20141764	004	B	12/19/2014	10:00	142.2833	39.1333	0	-10.0	0	GC	0					403.9	0
JGQH___20141764	004	B	12/19/2014	10:00	142.2833	39.1333	0	0.0	0	SD	0	11.1	0	33.907	0			340.2	0
JGQH___20141764	005	B	12/19/2014	10:35	142.2833	39.0000	0	0.0	0	SD	0	11.30	0	33.900	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	0.0	0	BT	0	9.6	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	10.0	0	BT	0	9.2	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	20.0	0	BT	0	8.4	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	30.0	0	BT	0	8.7	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	50.0	0	BT	0	8.8	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	75.0	0	BT	0	6.3	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	100.0	0	BT	0	6.9	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	150.0	0	BT	0	7.0	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	200.0	0	BT	0	6.1	0
JGVJ___19611765	001	B	05/19/1961	11:30	142.5500	39.4667	0	250.0	0	BT	0	5.5	0
JGVJ___19611765	002	B	05/19/1961	11:48	142.5500	39.4667	0	0.0	0	BT	0	9.6	0
JGVJ___19611765	002	B	05/19/1961	11:48	142.5500	39.4667	0	10.0	0	BT	0	9.0	0
JGVJ___19611765	002	B	05/19/1961	11:48	142.5500	39.4667	0	20.0	0	BT	0	8.6	0
JGVJ___19611765	002	B	05/19/1961	11:48	142.5500	39.4667	0	30.0	0	BT	0	8.9	0
JGVJ___19611765	002	B	05/19/1961	11:48	142.5500	39.4667	0	50.0	0	BT	0	9.0	0
JGVJ___19611765	002	B	05/19/1961	11:48	142.5500	39.4667	0	75.0	0	BT	0	6.3	0
JGVJ___19611765	002	B	05/19/1961	11:48	142.5500	39.4667	0	100.0	0	BT	0	7.0	0
JGWV___19701766	001	B	06/15/1970	22:40	142.6283	39.9333	0	0.0	0	99	4			33.380	4
JGWV___19701767	001	B	07/16/1970	18:02	142.3167	39.2583	0	0.0	0	99	4	16.000	4	33.122	4
JGWV___19701767	002	B	07/16/1970	20:05	142.4433	39.5117	0	0.0	0	99	4	16.500	4	33.097	4
JGWV___19701767	003	B	07/16/1970	21:56	142.4583	39.7417	0	0.0	0	99	4	14.900	4	33.075	4
JGWV___19701767	004	B	07/16/1970	23:48	142.4517	39.9933	0	0.0	0	99	4	15.600	4	33.281	4
JGWV___19701768	001	B	07/30/1970	04:33	142.4917	40.0000	0	0.0	0	99	4	22.200	4	33.083	4
JGWV___19701768	002	B	07/30/1970	06:15	142.4917	39.7433	0	0.0	0	99	4	21.500	4	32.812	4
JGWV___19701768	003	B	07/30/1970	08:00	142.4750	39.4567	0	0.0	0	99	4	19.500	4	32.824	4
JGWV___19701768	004	B	07/30/1970	09:19	142.5333	39.2583	0	0.0	0	99	4	19.100	4	33.180	4
JGWV___19701768	005	B	07/30/1970	11:37	142.1900	39.0133	0	0.0	0	99	4	18.600	4	33.138	4
JGWV___19701769	001	B	09/14/1970	13:52	142.5167	39.9883	0	0.0	0	99	4			33.269	4
JGWV___19701769	002	B	09/14/1970	17:39	142.0833	39.9917	0	0.0	0	99	4	19.900	4	33.841	4
JGWV___19701769	002	B	09/14/1970	17:39	142.0833	39.9917	0	10.0	0	99	4	20.010	4	33.803	4
JGWV___19701769	002	B	09/14/1970	17:39	142.0833	39.9917	0	20.0	0	99	4	19.960	4	33.847	4
JGWV___19701769	002	B	09/14/1970	17:39	142.0833	39.9917	0	30.0	0	99	4	19.290	4	33.980	4
JGWV___19701769	002	B	09/14/1970	17:39	142.0833	39.9917	0	50.0	0	99	4	15.960	4	34.076	4
JGWV___19701769	002	B	09/14/1970	17:39	142.0833	39.9917	0	75.0	0	99	4	13.610	4	34.065	4
JGWV___19701769	002	B	09/14/1970	17:39	142.0833	39.9917	0	100.0	0	99	4	12.240	4	34.135	4
JGWV___19701769	003	B	09/14/1970	18:36	142.0000	39.9833	0	0.0	0	99	4			33.832	4
JGWV___19701769	004	B	09/14/1970	20:02	142.0533	39.8000	0	0.0	0	99	4			33.862	4
JGWV___19701769	005	B	09/14/1970	21:44	142.1000	39.5583	0	0.0	0	99	4			33.784	4
JGWV___19701769	006	B	09/14/1970	22:33	142.1367	39.5450	0	0.0	0	99	4			33.055	4
JGWV___19701769	007	B	09/14/1970	23:47	142.1750	39.5300	0	0.0	0	99	4			33.284	4
JGWV___19701769	008	B	09/15/1970	00:56	142.3217	39.5467	0	0.0	0	99	4			32.022	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	0.0	0	99	4	20.400	4	33.125	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	10.0	0	99	4	20.350	4	33.105	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	20.0	0	99	4	18.620	4	33.183	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	30.0	0	99	4	11.260	4	33.358	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	50.0	0	99	4	7.930	4	33.799	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	75.0	0	99	4	6.430	4	33.787	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	100.0	0	99	4	9.420	4	33.533	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	148.0	0	99	4	3.220	4	33.526	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	196.0	0	99	4	2.380	4	33.491	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	294.0	0	99	4	2.470	4	33.616	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	393.0	0	99	4	2.980	4	33.842	4
JGWV___19701769	009	B	09/15/1970	02:48	142.5083	39.5250	0	492.0	0	99	4	3.140	4	33.998	4
JGWV___19701769	010	B	09/15/1970	02:49	142.5083	39.5250	0	0.0	0	99	4			33.125	4
JGWV___19701769	011	B	09/15/1970	04:59	142.7500	39.5500	0	0.0	0	99	4			33.003	4
JGWV___19701769	012	B	09/15/1970	06:22	142.9967	39.5450	0	0.0	0	99	4			33.120	4
JGWV___19701769	013	B	09/15/1970	07:52	142.9917	39.4083	0	0.0	0	99	4			33.064	4
JGWV___19701769	014	B	09/15/1970	11:06	142.7617	39.2917	0	0.0	0	99	4			33.152	4
JGWV___19701769	015	B	09/15/1970	12:34	142.5000	39.2700	0	0.0	0	99	4			23.297	4
JGWV___19701769	016	B	09/15/1970	14:27	142.3533	39.2750	0	0.0	0	99	4			33.115	4
JGWV___19701769	017	B	09/15/1970	16:30	142.1000	39.2667	0	0.0	0	99	4			33.858	4
JGWV___19701769	018	B	09/15/1970	17:29	142.0500	39.2600	0	0.0	0	99	4			33.838	4
JGWV___19701769	019	B	09/15/1970	18:17	142.0083	39.2583	0	0.0	0	99	4			33.823	4
JGWV___19711770	001	B	03/14/1971	13:51	142.0367	39.0967	0	0.0	0	99	4			33.396	4
JGWV___19711770	002	B	03/14/1971	15:25	142.1150	39.3000	0	0.0	0	99	4			33.121	4
JGWV___19711770	003	B	03/14/1971	17:15	142.1833	39.5333	0	0.0	0	99	4			33.237	4
JGWV___19711770	004	B	03/14/1971	18:50	142.2100	39.7433	0	0.0	0	99	4			33.198	4
JGWV___19711770	005	B	03/14/1971	20:49	142.1917	39.9983	0	0.0	0	99	4			33.548	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	0.0	0	99	4	24.100	4	33.013	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	10.0	0	99	4	21.370	4	32.938	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	20.0	0	99	4	13.000	4	34.493	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	30.0	0	99	4	6.080	4	33.114	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	50.0	0	99	4	5.460	4	33.005	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	75.0	0	99	4	4.070	4	33.480	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	100.0	0	99	4	3.950	4	33.511	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	146.0	0	99	4	3.340	4	33.593	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	195.0	0	99	4	3.680	4	33.690	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	293.0	0	99	4	3.240	4	33.766	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	391.0	0	99	4	3.620	4	34.039	4
JGWV___19711771	001	B	08/03/1971	21:43	142.0333	39.0050	0	490.0	0	99	4	3.180	4	34.020	4
JGWV___19711772	001	B	11/13/1971	14:22	142.2433	40.0000	0	0.0	0	99	4	15.200	4	33.925	4
JGWV___19711772	002	B	11/13/1971	16:00	142.2133	39.7500	0	0.0	0	99	4	15.100	4	33.941	4
JGWV___19711772	003	B	11/13/1971	17:40	142.1800	39.4967	0	0.0	0	99	4	14.900	4	33.936	4
JGWV___19711772	004	B	11/13/1971	18:30	142.0800	39.4283	0	0.0	0	99	4	14.100	4	33.849	4
JGWV___19711772	005	B	11/13/1971	21:26	142.0700	39.1817	0	0.0	0	99	4	14.300	4	33.971	4
JGWV___19721773	001	B	07/04/1972	06:08	142.2483	39.0000	0	0.0	0	99	4			34.489	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	0.0	0	99	4	20.800	4	33.992	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	10.0	0	99	4	18.570	4	34.055	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	20.0	0	99	4	17.730	4	34.082	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	30.0	0	99	4	16.740	4	34.078	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	50.0	0	99	4	15.480	4	34.196	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	75.0	0	99	4	14.550	4	34.317	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	92.0	0	99	4	15.060	4	34.564	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	138.0	0	99	4	10.700	4	34.176	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	180.0	0	99	4	10.590	4	34.321	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	245.0	0	99	4	8.420	4	34.082	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	339.0	0	99	4	5.060	4	34.000	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	392.0	0	99	4	4.340	4	33.839	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	456.0	0	99	4	3.050	4	33.772	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	647.0	0	99	4	3.890	4	34.137	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	819.0	0	99	4	3.510	4	34.301	4
JGWV___19721773	002	B	07/04/1972	07:40	142.5033	39.0100	0	0.0	0	99	4			33.992	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	0.0	0	99	4			34.152	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	0.0	0	99	4	20.000	4	34.152	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	10.0	0	99	4	20.100	4	34.249	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	20.0	0	99	4	20.100	4	34.296	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	30.0	0	99	4	18.490	4	34.374	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	49.0	0	99	4	15.390	4	34.552	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	74.0	0	99	4	12.890	4	34.183	4
JGWV___19721774	001	B	07/17/1972	14:47	142.1467	39.9917	0	98.0	0	99	4	11.080	4	34.161	4
JGWV___19721774	002	B	07/17/1972	18:30	142.6083	40.0000	0	0.0	0	99	4			33.866	4
JGWV___19721774	003	B	07/17/1972	19:06	142.7000	39.9750	0	0.0	0	99	4			34.081	4
JGWV___19721774	004	B	07/17/1972	19:44	142.8033	40.0000	0	0.0	0	99	4			34.140	4
JGWV___19721774	005	B	07/20/1972	10:56	142.8867	39.4917	0	0.0	0	99	4			33.624	4
JGWV___19721774	006	B	07/20/1972	11:31	142.8000	39.4917	0	0.0	0	99	4			33.608	4
JGWV___19721774	007	B	07/20/1972	12:06	142.7083	39.5000	0	0.0	0	99	4			33.709	4
JGWV___19721774	008	B	07/20/1972	12:40	142.6117	39.5083	0	0.0	0	99	4			33.806	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	0.0	0	99	4	21.500	4	33.928	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	10.0	0	99	4	21.410	4	33.928	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	20.0	0	99	4	20.300	4	34.273	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	30.0	0	99	4	16.050	4	34.156	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	50.0	0	99	4	13.560	4	34.382	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	75.0	0	99	4	11.440	4	34.359	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	100.0	0	99	4	10.620	4	34.249	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	150.0	0	99	4	9.120	4	34.128	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	200.0	0	99	4	6.870	4	33.912	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	300.0	0	99	4	5.010	4	33.872	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	400.0	0	99	4	4.290	4	33.924	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	500.0	0	99	4	3.590	4	33.974	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	599.0	0	99	4	3.740	4	34.132	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	798.0	0	99	4	3.120	4	34.269	4
JGWV___19721774	009	B	07/20/1972	13:28	142.5000	39.4917	0	0.0	0	99	4			33.928	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	0.0	0	99	4	20.200	4	34.175	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	10.0	0	99	4	20.120	4	34.128	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	20.0	0	99	4	19.050	4	34.164	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	30.0	0	99	4	16.380	4	33.736	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	50.0	0	99	4	13.790	4	33.892	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	75.0	0	99	4	12.590	4	34.053	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	100.0	0	99	4	11.960	4	34.195	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	150.0	0	99	4	10.320	4	34.070	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	200.0	0	99	4	7.930	4	34.003	4
JGWV___19721774	010	B	07/20/1972	16:11	142.1767	39.5000	0	0.0	0	99	4			34.175	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	0.0	0	99	4			34.042	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	0.0	0	99	4	19.600	4	34.042	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	10.0	0	99	4	19.600	4	34.105	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	20.0	0	99	4	15.760	4	33.959	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	30.0	0	99	4	14.660	4	33.900	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	43.0	0	99	4	14.350	4	33.904	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	65.0	0	99	4	14.170	4	34.211	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	87.0	0	99	4	12.070	4	34.179	4
JGWV___19721774	011	B	07/20/1972	18:23	142.0850	39.2667	0	130.0	0	99	4	11.060	4	34.168	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	0.0	0	99	4	19.200	4	33.743	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	10.0	0	99	4	19.190	4	33.822	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	20.0	0	99	4	19.140	4	34.230	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	30.0	0	99	4	16.750	4	34.105	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	50.0	0	99	4	14.520	4	33.892	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	75.0	0	99	4	13.800	4	34.164	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	100.0	0	99	4	12.390	4	34.019	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	150.0	0	99	4	10.980	4	34.243	4
JGWV___19721774	012	B	07/20/1972	21:02	142.0000	39.0083	0	0.0	0	99	4			33.743	4
JGWV___19721775	001	B	09/10/1972	20:01	142.9417	39.9500	0	0.0	0	99	4			34.072	4
JGWV___19721775	002	B	09/10/1972	22:16	142.7583	39.9583	0	0.0	0	99	4			34.023	4
JGWV___19721775	003	B	09/10/1972	23:57	142.5167	39.9833	0	0.0	0	99	4			33.909	4
JGWV___19721775	004	B	09/11/1972	03:25	142.5000	39.6533	0	0.0	0	99	4			34.102	4
JGWV___19721775	005	B	09/11/1972	06:57	142.4350	39.2400	0	0.0	0	99	4			33.957	4
JGWV___19721775	006	B	09/11/1972	09:29	142.0917	39.2500	0	0.0	0	99	4			33.936	4
JGWV___19721775	007	B	09/11/1972	12:26	142.1833	39.4917	0	0.0	0	99	4			33.890	4
JGWV___19721775	008	B	09/11/1972	16:51	142.2667	39.9750	0	0.0	0	99	4			33.961	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	0.0	0	99	4	22.000	4	33.961	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	10.0	0	99	4	22.070	4	33.928	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	20.0	0	99	4	21.300	4	34.078	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	30.0	0	99	4	21.200	4	34.133	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	50.0	0	99	4	17.960	4	34.247	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	75.0	0	99	4	14.340	4	34.356	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	100.0	0	99	4	13.030	4	34.399	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	150.0	0	99	4	10.460	4	34.175	4
JGWV___19721775	009	B	09/11/1972	20:15	142.2667	39.9750	0	199.0	0	99	4	8.740	4	34.078	4
JGWV___19721776	001	B	11/02/1972	02:30	142.6417	39.0117	0	0.0	0	99	4			34.172	4
JGWV___19721776	002	B	11/02/1972	04:06	142.3333	39.0200	0	0.0	0	99	4			34.108	4
JGWV___19721776	003	B	11/02/1972	06:09	142.0167	39.0033	0	0.0	0	99	4			34.065	4
JGWV___19721776	004	B	11/02/1972	08:26	142.1000	39.2500	0	0.0	0	99	4			33.918	4
JGWV___19721776	005	B	11/02/1972	11:43	142.1667	39.5000	0	0.0	0	99	4			33.909	4
JGWV___19721776	006	B	11/02/1972	14:50	142.4167	39.5000	0	0.0	0	99	4			34.108	4
JGWV___19721776	007	B	11/02/1972	16:15	142.6750	39.4900	0	0.0	0	99	4			33.976	4
JGWV___19721776	008	B	11/03/1972	05:27	142.6750	39.9917	0	0.0	0	99	4			33.936	4
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	0.0	0	SD	4	13.500	0	33.994	0
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	10.0	0	SD	4	13.620	0	33.947	0
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	20.0	0	SD	4	13.650	0	33.947	0
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	30.0	0	SD	4	13.680	0	33.947	0
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	50.0	0	SD	4	13.610	0	33.976	0
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	75.0	0	SD	4	13.630	0	33.954	0
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	100.0	0	SD	4	13.620	0	33.961	0
JGWV___19721777	001	B	12/03/1972	18:00	142.1583	39.5033	0	150.0	0	SD	4	13.620	0	33.965	0
JGWV___19721777	002	B	12/03/1972	18:01	142.1583	39.5033	0	0.0	0	99	4			33.994	4
JGWV___19721777	003	B	12/03/1972	23:10	142.0000	39.0000	0	0.0	0	99	4			34.043	4
JGWV___19731778	001	B	04/22/1973	18:40	142.1500	40.0000	0	0.0	0	99	4	7.900	4	33.634	4
JGWV___19731778	002	B	04/23/1973	10:48	142.0033	39.0033	0	0.0	0	99	4	9.000	4	33.869	4
JGWV___19731778	003	B	04/23/1973	12:40	142.0900	39.2567	0	0.0	0	99	4	6.800	4	33.478	4
JGWV___19731778	004	B	04/23/1973	14:21	142.1667	39.4933	0	0.0	0	99	4	6.900	4	33.572	4
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	0.0	0	BT	0	9.0	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	10.0	0	BT	0	9.0	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	20.0	0	BT	0	8.2	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	30.0	0	BT	0	6.9	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	50.0	0	BT	0	6.9	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	75.0	0	BT	0	6.6	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	100.0	0	BT	0	7.0	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	150.0	0	BT	0	6.9	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	200.0	0	BT	0	6.6	0
JGWV___19731778	005	B	04/24/1973	10:48	142.0033	39.0033	0	0.0	0	99	4			33.869	4
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	0.0	0	BT	0	6.8	0
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	10.0	0	BT	0	6.7	0
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	20.0	0	BT	0	6.6	0
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	30.0	0	BT	0	6.4	0
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	50.0	0	BT	0	5.6	0
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	75.0	0	BT	0	6.9	0
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	100.0	0	BT	0	6.9	0
JGWV___19731778	006	B	04/24/1973	12:36	142.0900	39.2567	0	150.0	0	BT	0	7.2	0
JGWV___19731778	007	B	04/24/1973	12:40	142.0900	39.2567	0	0.0	0	99	4			33.478	4
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	0.0	0	BT	0	6.9	0
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	10.0	0	BT	0	6.9	0
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	20.0	0	BT	0	7.3	0
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	30.0	0	BT	0	7.1	0
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	50.0	0	BT	0	7.4	0
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	75.0	0	BT	0	7.4	0
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	100.0	0	BT	0	7.4	0
JGWV___19731778	008	B	04/24/1973	14:18	142.1667	39.4933	0	150.0	0	BT	0	7.4	0
JGWV___19731778	009	B	04/24/1973	14:21	142.1667	39.4933	0	0.0	0	99	4			33.572	4
JGWV___19731778	010	B	04/24/1973	18:36	142.1500	40.0000	0	0.0	0	BT	0	7.9	0
JGWV___19731778	010	B	04/24/1973	18:36	142.1500	40.0000	0	10.0	0	BT	0	7.9	0
JGWV___19731778	010	B	04/24/1973	18:36	142.1500	40.0000	0	20.0	0	BT	0	7.9	0
JGWV___19731778	010	B	04/24/1973	18:36	142.1500	40.0000	0	30.0	0	BT	0	7.3	0
JGWV___19731778	010	B	04/24/1973	18:36	142.1500	40.0000	0	50.0	0	BT	0	7.4	0
JGWV___19731778	010	B	04/24/1973	18:36	142.1500	40.0000	0	75.0	0	BT	0	6.1	0
JGWV___19731778	010	B	04/24/1973	18:36	142.1500	40.0000	0	100.0	0	BT	0	6.0	0
JGWV___19731778	011	B	04/24/1973	18:40	142.1500	40.0000	0	0.0	0	99	4			33.634	4
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	0.0	0	BT	0	9.8	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	10.0	0	BT	0	9.0	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	20.0	0	BT	0	10.0	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	30.0	0	BT	0	9.6	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	50.0	0	BT	0	9.4	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	75.0	0	BT	0	7.3	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	100.0	0	BT	0	4.7	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	150.0	0	BT	0	1.7	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	200.0	0	BT	0	2.3	0
JGWV___19731779	001	B	06/04/1973	21:18	142.9917	39.9917	0	250.0	0	BT	0	1.4	0
JGWV___19731779	002	B	06/04/1973	21:23	142.9917	39.9917	0	0.0	0	99	4			32.848	4
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	0.0	0	BT	0	11.0	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	10.0	0	BT	0	11.0	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	20.0	0	BT	0	7.5	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	30.0	0	BT	0	8.0	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	50.0	0	BT	0	7.5	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	75.0	0	BT	0	6.5	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	100.0	0	BT	0	5.3	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	150.0	0	BT	0	2.0	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	200.0	0	BT	0	1.6	0
JGWV___19731779	003	B	06/07/1973	09:30	142.4917	39.5167	0	250.0	0	BT	0	2.3	0
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	0.0	0	99	4			32.736	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	0.0	0	99	4	11.000	4	32.736	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	10.0	0	99	4	11.080	4	32.782	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	20.0	0	99	4	9.460	4	33.169	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	30.0	0	99	4	8.570	4	33.485	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	49.0	0	99	4	7.740	4	33.692	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	74.0	0	99	4	7.220	4	33.787	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	99.0	0	99	4	6.440	4	33.746	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	135.0	0	99	4	4.270	4	33.523	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	190.0	0	99	4	1.370	4	33.344	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	263.0	0	99	4	2.190	4	33.526	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	384.0	0	99	4	2.410	4	33.689	4
JGWV___19731779	004	B	06/07/1973	09:34	142.4917	39.5167	0	489.0	0	99	4	2.540	4	33.847	4
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	0.0	0	99	4			33.046	4
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	0.0	0	BT	0	10.7	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	10.0	0	BT	0	10.8	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	20.0	0	BT	0	10.8	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	30.0	0	BT	0	10.0	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	50.0	0	BT	0	9.5	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	75.0	0	BT	0	8.9	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	100.0	0	BT	0	7.1	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	150.0	0	BT	0	3.9	0
JGWV___19731779	005	B	06/07/1973	13:30	142.2500	39.9050	0	200.0	0	BT	0	3.5	0
JGWV___19731780	001	B	08/03/1973	19:10	142.9667	39.6833	0	0.0	0	99	4	19.800	4	33.462	4
JGWV___19731780	002	B	08/03/1973	21:31	142.9917	39.3400	0	0.0	0	99	4	19.600	4	33.719	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	0.0	0	99	4	22.600	4	34.407	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	10.0	0	99	4	22.370	4	33.391	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	20.0	0	99	4	17.560	4	33.465	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	30.0	0	99	4	13.660	4	33.527	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	50.0	0	99	4	8.150	4	33.469	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	75.0	0	99	4	8.730	4	33.938	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	100.0	0	99	4	6.770	4	33.817	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	149.0	0	99	4	3.890	4	33.516	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	197.0	0	99	4	4.600	4	33.801	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	296.0	0	99	4	4.020	4	33.825	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	395.0	0	99	4	3.680	4	33.931	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	494.0	0	99	4	3.310	4	33.981	4
JGWV___19731780	003	B	08/03/1973	23:55	143.0000	39.0000	0	593.0	0	99	4	3.420	4	34.073	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	0.0	0	99	4	22.600	4	33.410	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	10.0	0	99	4	22.500	4	33.410	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	20.0	0	99	4	17.000	4	33.320	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	30.0	0	99	4	14.600	4	33.270	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	50.0	0	99	4	8.000	4	33.420	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	75.0	0	99	4	8.800	4	33.920	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	100.0	0	99	4	7.000	4	33.720	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	150.0	0	99	4	3.750	4	33.460	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	200.0	0	99	4	4.550	4	33.650	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	300.0	0	99	4	3.750	4	33.720	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	400.0	0	99	4	4.000	4	33.920	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	500.0	0	99	4	3.250	4	33.920	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	600.0	0	99	4	2.950	4	33.990	4
JGWV___19731780	004	B	08/04/1973	00:09	143.0000	39.0000	0	700.0	0	99	4	2.850	4	34.070	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	0.0	0	99	4	20.600	4	33.550	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	10.0	0	99	4	18.200	4	33.300	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	20.0	0	99	4	15.300	4	33.850	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	30.0	0	99	4	13.800	4	33.960	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	50.0	0	99	4	12.600	4	34.050	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	75.0	0	99	4	10.600	4	33.910	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	100.0	0	99	4	8.800	4	33.840	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	150.0	0	99	4	4.800	4	33.510	4
JGWV___19731780	005	B	08/06/1973	22:14	142.2517	39.5000	0	200.0	0	99	4	3.900	4	33.490	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	0.0	0	99	4	21.400	4	33.730	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	10.0	0	99	4	17.500	4	33.880	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	20.0	0	99	4	15.100	4	34.280	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	30.0	0	99	4	13.900	4	34.230	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	50.0	0	99	4	12.500	4	34.270	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	75.0	0	99	4	11.500	4	34.250	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	100.0	0	99	4	10.900	4	34.210	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	150.0	0	99	4	9.500	4	34.340	4
JGWV___19731780	006	B	08/07/1973	01:31	142.0950	39.0083	0	200.0	0	99	4	5.600	4	33.930	4
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	0.0	0	99	4	13.300	4
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	10.0	0	99	4	13.400	4
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	20.0	0	99	4	13.420	4
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	30.0	0	99	4	13.370	4
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	49.0	0	99	4	13.420	4
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	73.0	0	99	4	13.380	4
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	98.0	0	99	4	13.380	8
JGWV___19731781	001	B	12/14/1973	00:00	142.1633	39.4850	0	146.0	0	99	4	13.410	8
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	0.0	0	99	4	12.800	4	34.100	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	10.0	0	99	4	12.820	4	34.100	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	20.0	0	99	4	12.820	4	34.100	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	30.0	0	99	4	12.820	4	34.100	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	50.0	0	99	4	12.820	4	34.100	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	75.0	0	99	4	13.000	4	34.200	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	100.0	0	99	4	12.800	4	34.200	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	150.0	0	99	4	11.900	4	34.050	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	200.0	0	99	4	9.950	4	34.000	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	300.0	0	99	4	5.700	4	33.700	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	400.0	0	99	4	3.450	4	33.700	4
JGWV___19731781	002	B	12/14/1973	02:13	142.4767	39.4667	0	500.0	0	99	4	5.000	4	34.040	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	0.0	0	99	4	13.300	4	34.100	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	10.0	0	99	4	13.300	4	34.100	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	20.0	0	99	4	13.300	4	34.100	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	30.0	0	99	4	13.300	4	34.100	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	50.0	0	99	4	13.300	4	34.100	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	75.0	0	99	4	12.400	4	34.090	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	100.0	0	99	4	12.100	4	34.050	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	150.0	0	99	4	11.620	4	33.980	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	200.0	0	99	4	9.600	4	33.900	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	300.0	0	99	4	7.100	4	34.000	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	400.0	0	99	4	3.600	4	33.730	4
JGWV___19731781	003	B	12/14/1973	04:55	142.4967	39.7583	0	500.0	0	99	4	4.400	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	0.0	0	99	4	13.100	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	10.0	0	99	4	13.100	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	20.0	0	99	4	13.000	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	30.0	0	99	4	13.000	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	50.0	0	99	4	13.000	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	75.0	0	99	4	13.000	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	100.0	0	99	4	13.000	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	150.0	0	99	4	13.000	4	34.100	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	200.0	0	99	4	9.200	4	33.950	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	300.0	0	99	4	3.500	4	33.600	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	400.0	0	99	4	3.100	4	33.800	4
JGWV___19731781	004	B	12/14/1973	07:11	142.4917	39.9933	0	500.0	0	99	4	3.400	4	34.000	4
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	0.0	0	BT	0	10.2	0
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	10.0	0	BT	0	10.2	0
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	20.0	0	BT	0	10.2	0
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	30.0	0	BT	0	10.2	0
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	50.0	0	BT	0	10.2	0
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	75.0	0	BT	0	10.2	0
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	100.0	0	BT	0	10.0	0
JGWV___19741782	001	B	01/21/1974	02:12	142.2333	39.9167	0	150.0	0	BT	0	10.0	0
JGWV___19741782	002	B	01/21/1974	02:13	142.2333	39.9167	0	0.0	0	99	4			34.000	4
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	0.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	10.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	20.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	30.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	50.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	75.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	100.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	150.0	0	BT	0	10.2	0
JGWV___19741782	003	B	01/21/1974	03:42	142.2250	39.7167	0	200.0	0	BT	0	10.2	0
JGWV___19741782	004	B	01/21/1974	03:47	142.2250	39.7167	0	0.0	0	99	4			34.000	4
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	0.0	0	99	4			34.000	4
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	0.0	0	BT	0	9.6	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	10.0	0	BT	0	9.6	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	20.0	0	BT	0	9.6	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	30.0	0	BT	0	9.6	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	50.0	0	BT	0	9.6	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	75.0	0	BT	0	9.6	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	100.0	0	BT	0	9.6	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	150.0	0	BT	0	9.5	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	200.0	0	BT	0	9.1	0
JGWV___19741782	005	B	01/21/1974	06:12	142.2083	39.4750	0	250.0	0	BT	0	9.2	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	0.0	0	BT	0	9.1	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	10.0	0	BT	0	9.1	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	20.0	0	BT	0	9.1	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	30.0	0	BT	0	9.1	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	50.0	0	BT	0	9.1	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	75.0	0	BT	0	9.1	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	100.0	0	BT	0	9.1	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	150.0	0	BT	0	9.0	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	200.0	0	BT	0	8.4	0
JGWV___19741782	006	B	01/21/1974	08:18	142.1333	39.1967	0	250.0	0	BT	0	7.9	0
JGWV___19741782	007	B	01/21/1974	08:20	142.1333	39.1967	0	0.0	0	99	4			34.000	4
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	0.0	0	BT	0	2.6	0
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	10.0	0	BT	0	2.6	0
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	20.0	0	BT	0	2.6	0
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	30.0	0	BT	0	2.8	0
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	50.0	0	BT	0	3.4	0
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	75.0	0	BT	0	5.0	0
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	100.0	0	BT	0	6.1	0
JGWV___19741783	001	B	03/14/1974	09:12	142.1583	39.7533	0	150.0	0	BT	0	6.1	0
JGWV___19741783	002	B	03/14/1974	09:13	142.1583	39.7533	0	0.0	0	99	4			32.985	4
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	0.0	0	BT	0	2.4	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	10.0	0	BT	0	2.1	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	20.0	0	BT	0	2.1	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	30.0	0	BT	0	2.4	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	50.0	0	BT	0	2.4	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	75.0	0	BT	0	2.6	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	100.0	0	BT	0	4.3	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	150.0	0	BT	0	6.6	0
JGWV___19741783	003	B	03/14/1974	10:54	142.1783	39.4950	0	200.0	0	BT	0	4.6	0
JGWV___19741783	004	B	03/14/1974	10:58	142.1783	39.4950	0	0.0	0	99	4			32.946	4
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	0.0	0	BT	0	2.2	0
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	10.0	0	BT	0	2.2	0
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	20.0	0	BT	0	2.2	0
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	30.0	0	BT	0	2.3	0
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	50.0	0	BT	0	3.4	0
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	75.0	0	BT	0	3.9	0
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	100.0	0	BT	0	4.7	0
JGWV___19741783	005	B	03/14/1974	13:12	142.0767	39.2550	0	150.0	0	BT	0	5.6	0
JGWV___19741783	006	B	03/14/1974	13:13	142.0767	39.2550	0	0.0	0	99	4			32.903	4
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	0.0	0	99	4			32.848	4
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	0.0	0	BT	0	1.9	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	10.0	0	BT	0	1.9	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	20.0	0	BT	0	1.9	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	30.0	0	BT	0	2.1	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	50.0	0	BT	0	3.8	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	75.0	0	BT	0	4.6	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	100.0	0	BT	0	5.2	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	150.0	0	BT	0	5.3	0
JGWV___19741783	007	B	03/14/1974	15:30	142.0000	39.0000	0	200.0	0	BT	0	4.7	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	0.0	0	BT	0	3.4	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	10.0	0	BT	0	2.9	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	20.0	0	BT	0	3.0	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	30.0	0	BT	0	3.3	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	50.0	0	BT	0	3.6	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	75.0	0	BT	0	3.1	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	100.0	0	BT	0	3.4	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	150.0	0	BT	0	4.0	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	200.0	0	BT	0	4.8	0
JGWV___19741783	008	B	03/19/1974	11:24	142.9883	39.6717	0	250.0	0	BT	0	4.8	0
JGWV___19741783	009	B	03/19/1974	11:26	142.9883	39.6717	0	0.0	0	99	4			33.284	4
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	0.0	0	BT	0	5.0	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	10.0	0	BT	0	5.0	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	20.0	0	BT	0	5.0	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	30.0	0	BT	0	5.0	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	50.0	0	BT	0	4.7	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	75.0	0	BT	0	4.2	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	100.0	0	BT	0	4.0	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	150.0	0	BT	0	2.4	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	200.0	0	BT	0	3.0	0
JGWV___19741783	010	B	03/19/1974	16:00	143.0000	39.0167	0	250.0	0	BT	0	3.0	0
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	0.0	0	99	4	5.000	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	9.0	0	99	4	4.800	4	33.551	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	19.0	0	99	4	4.810	4	33.554	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	28.0	0	99	4	4.810	4	33.555	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	47.0	0	99	4	4.800	4	33.555	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	70.0	0	99	4	4.790	4	33.562	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	94.0	0	99	4	4.640	4	33.535	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	118.0	0	99	4	3.340	4	33.458	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	165.0	0	99	4	2.690	4	33.442	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	249.0	0	99	4	2.630	4	33.633	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	354.0	0	99	4	2.590	4	33.766	4
JGWV___19741783	011	B	03/19/1974	16:03	143.0000	39.0167	0	435.0	0	99	4	3.310	4	34.000	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	0.0	0	99	4	2.400	4	32.946	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	10.0	0	99	4	2.220	4	32.975	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	20.0	0	99	4	2.260	4	33.016	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	30.0	0	99	4	2.320	4	32.974	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	50.0	0	99	4	3.200	4	33.163	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	75.0	0	99	4	4.120	4	33.345	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	100.0	0	99	4	5.040	4	33.540	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	150.0	0	99	4	6.450	4	33.806	4
JGWV___19741783	012	B	03/24/1974	10:58	142.1783	39.4950	0	200.0	0	99	4	4.840	4	33.870	4
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	0.0	0	BT	0	11.9	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	10.0	0	BT	0	10.5	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	20.0	0	BT	0	10.0	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	30.0	0	BT	0	6.5	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	50.0	0	BT	0	5.3	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	75.0	0	BT	0	6.5	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	100.0	0	BT	0	6.5	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	150.0	0	BT	0	5.3	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	200.0	0	BT	0	4.8	0
JGWV___19741784	001	B	06/14/1974	12:36	142.6083	39.8950	0	250.0	0	BT	0	4.6	0
JGWV___19741784	002	B	06/14/1974	12:39	142.6083	39.8950	0	0.0	0	99	4			32.881	4
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	0.0	0	BT	0	15.6	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	10.0	0	BT	0	13.9	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	20.0	0	BT	0	12.5	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	30.0	0	BT	0	10.1	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	50.0	0	BT	0	10.9	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	75.0	0	BT	0	8.1	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	100.0	0	BT	0	7.1	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	150.0	0	BT	0	5.1	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	200.0	0	BT	0	4.0	0
JGWV___19741784	003	B	06/14/1974	15:30	143.0000	39.6000	0	250.0	0	BT	0	3.9	0
JGWV___19741784	004	B	06/14/1974	15:35	143.0000	39.6000	0	0.0	0	99	4			33.135	4
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	0.0	0	BT	0	14.9	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	10.0	0	BT	0	14.9	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	20.0	0	BT	0	14.2	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	30.0	0	BT	0	9.8	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	50.0	0	BT	0	4.8	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	75.0	0	BT	0	5.1	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	100.0	0	BT	0	3.8	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	150.0	0	BT	0	4.8	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	200.0	0	BT	0	3.8	0
JGWV___19741785	001	B	07/15/1974	14:12	142.5000	39.7500	0	250.0	0	BT	0	3.2	0
JGWV___19741785	002	B	07/15/1974	14:14	142.5000	39.7500	0	0.0	0	99	4			33.212	4
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	0.0	0	BT	0	17.2	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	10.0	0	BT	0	14.2	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	20.0	0	BT	0	13.1	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	30.0	0	BT	0	8.0	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	50.0	0	BT	0	5.0	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	75.0	0	BT	0	5.8	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	100.0	0	BT	0	5.6	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	150.0	0	BT	0	4.4	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	200.0	0	BT	0	3.9	0
JGWV___19741785	003	B	07/15/1974	15:54	142.4967	39.5400	0	250.0	0	BT	0	3.1	0
JGWV___19741785	004	B	07/15/1974	15:56	142.4967	39.5400	0	0.0	0	99	4			33.675	4
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	0.0	0	BT	0	17.6	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	10.0	0	BT	0	17.7	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	20.0	0	BT	0	17.7	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	30.0	0	BT	0	14.0	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	50.0	0	BT	0	7.5	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	75.0	0	BT	0	5.7	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	100.0	0	BT	0	5.7	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	150.0	0	BT	0	4.9	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	200.0	0	BT	0	4.5	0
JGWV___19741785	005	B	07/15/1974	18:12	142.7500	39.4817	0	250.0	0	BT	0	4.1	0
JGWV___19741785	006	B	07/15/1974	18:14	142.7500	39.4817	0	0.0	0	99	4			33.461	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	0.0	0	99	4	17.500	4	33.532	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	10.0	0	99	4	16.120	4	33.542	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	20.0	0	99	4	14.460	4	33.667	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	30.0	0	99	4	14.670	4	33.879	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	50.0	0	99	4	13.690	4	33.805	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	72.0	0	99	4	12.260	4	34.021	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	96.0	0	99	4	11.640	4	34.047	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	143.0	0	99	4	10.640	4	34.078	4
JGWV___19741785	007	B	07/20/1974	20:22	142.1917	39.4967	0	191.0	0	99	4	9.400	4	34.001	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	0.0	0	99	4	17.500	4	33.173	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	10.0	0	99	4	16.800	4	33.154	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	20.0	0	99	4	14.930	4	33.392	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	30.0	0	99	4	14.800	4	33.590	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	50.0	0	99	4	13.770	4	33.619	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	74.0	0	99	4	13.290	4	33.834	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	99.0	0	99	4	12.560	4	34.012	4
JGWV___19741785	008	B	07/20/1974	21:52	142.1150	39.5000	0	149.0	0	99	4	11.160	4	34.056	4
JGWV___19741785	009	B	07/20/1974	22:54	142.0617	39.5000	0	0.0	0	99	4	17.800	4	33.228	4
JGWV___19741785	009	B	07/20/1974	22:54	142.0617	39.5000	0	10.0	0	99	4	14.780	4	33.363	4
JGWV___19741785	009	B	07/20/1974	22:54	142.0617	39.5000	0	20.0	0	99	4	13.970	4	33.542	4
JGWV___19741785	009	B	07/20/1974	22:54	142.0617	39.5000	0	30.0	0	99	4	13.750	4	33.479	4
JGWV___19741785	009	B	07/20/1974	22:54	142.0617	39.5000	0	50.0	0	99	4	13.530	4	33.765	4
JGWV___19741785	009	B	07/20/1974	22:54	142.0617	39.5000	0	75.0	0	99	4	13.120	4	33.893	4
JGWV___19741785	010	B	07/20/1974	23:43	142.0367	39.4900	0	0.0	0	99	4	17.500	4	33.196	4
JGWV___19741785	010	B	07/20/1974	23:43	142.0367	39.4900	0	10.0	0	99	4	16.250	4	33.211	4
JGWV___19741785	010	B	07/20/1974	23:43	142.0367	39.4900	0	20.0	0	99	4	14.390	4	33.360	4
JGWV___19741785	010	B	07/20/1974	23:43	142.0367	39.4900	0	30.0	0	99	4	13.750	4	33.504	4
JGWV___19741785	010	B	07/20/1974	23:43	142.0367	39.4900	0	50.0	0	99	4	13.240	4	33.692	4
JGWV___19741785	011	B	07/21/1974	00:13	142.0200	39.4750	0	0.0	0	99	4	17.300	4	32.908	4
JGWV___19741785	011	B	07/21/1974	00:13	142.0200	39.4750	0	10.0	0	99	4	16.070	4	33.202	4
JGWV___19741785	011	B	07/21/1974	00:13	142.0200	39.4750	0	20.0	0	99	4	13.740	4	33.354	4
JGWV___19741785	011	B	07/21/1974	00:13	142.0200	39.4750	0	30.0	0	99	4	13.950	4	33.393	4
JGWV___19741785	012	B	07/21/1974	00:39	142.0067	39.4667	0	0.0	0	99	4	19.400	4	31.194	4
JGWV___19741785	012	B	07/21/1974	00:39	142.0067	39.4667	0	10.0	0	99	4	16.090	4	32.973	4
JGWV___19741785	012	B	07/21/1974	00:39	142.0067	39.4667	0	20.0	0	99	4	15.050	4	33.219	4
JGWV___19741785	012	B	07/21/1974	00:39	142.0067	39.4667	0	30.0	0	99	4	14.050	4	33.253	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	0.0	0	99	4	17.300	4	33.270	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	10.0	0	99	4	17.050	4	33.310	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	19.0	0	99	4	15.080	4	33.612	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	29.0	0	99	4	14.430	4	33.741	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	35.0	0	99	4	14.540	4	33.827	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	53.0	0	99	4			33.839	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	71.0	0	99	4	12.870	4	33.975	4
JGWV___19741785	013	B	07/21/1974	22:56	142.0933	39.2550	0	106.0	0	99	4	11.160	4	34.117	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	0.0	0	99	4	17.300	4	33.327	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	10.0	0	99	4	16.920	4	33.294	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	19.0	0	99	4			33.472	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	29.0	0	99	4	13.930	4	33.468	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	38.0	0	99	4	13.700	4	33.577	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	57.0	0	99	4	13.520	4	33.885	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	77.0	0	99	4	13.050	4	33.937	4
JGWV___19741785	014	B	07/21/1974	23:58	142.0450	39.2400	0	115.0	0	99	4	12.190	4	33.959	4
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	0.0	0	BT	0	12.6	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	10.0	0	BT	0	12.6	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	20.0	0	BT	0	12.6	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	30.0	0	BT	0	12.6	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	50.0	0	BT	0	12.6	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	75.0	0	BT	0	12.6	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	100.0	0	BT	0	12.6	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	150.0	0	BT	0	9.1	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	200.0	0	BT	0	7.0	0
JGWV___19741786	001	B	11/13/1974	11:30	142.3133	40.0000	0	250.0	0	BT	0	5.6	0
JGWV___19741786	002	B	11/13/1974	11:35	142.3133	40.0000	0	0.0	0	99	4			34.016	4
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	0.0	0	BT	0	12.6	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	10.0	0	BT	0	12.6	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	20.0	0	BT	0	12.6	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	30.0	0	BT	0	12.6	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	50.0	0	BT	0	12.6	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	75.0	0	BT	0	12.6	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	100.0	0	BT	0	11.6	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	150.0	0	BT	0	10.9	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	200.0	0	BT	0	7.1	0
JGWV___19741786	003	B	11/13/1974	13:48	142.3267	39.7417	0	250.0	0	BT	0	6.0	0
JGWV___19741786	004	B	11/13/1974	13:52	142.3267	39.7417	0	0.0	0	99	4			34.008	4
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	0.0	0	BT	0	13.0	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	10.0	0	BT	0	13.0	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	20.0	0	BT	0	13.0	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	30.0	0	BT	0	13.0	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	50.0	0	BT	0	13.0	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	75.0	0	BT	0	13.0	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	100.0	0	BT	0	12.9	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	150.0	0	BT	0	8.8	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	200.0	0	BT	0	7.0	0
JGWV___19741786	005	B	11/13/1974	15:36	142.3333	39.5000	0	250.0	0	BT	0	6.5	0
JGWV___19741786	006	B	11/13/1974	15:40	142.3333	39.5000	0	0.0	0	99	4			34.015	4
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	0.0	0	BT	0	12.8	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	10.0	0	BT	0	12.8	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	20.0	0	BT	0	12.8	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	30.0	0	BT	0	12.8	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	50.0	0	BT	0	12.8	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	75.0	0	BT	0	12.8	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	100.0	0	BT	0	11.1	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	150.0	0	BT	0	9.0	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	200.0	0	BT	0	5.7	0
JGWV___19741786	007	B	11/13/1974	17:42	142.3400	39.2483	0	250.0	0	BT	0	4.8	0
JGWV___19741786	008	B	11/13/1974	17:44	142.3400	39.2483	0	0.0	0	99	4			33.955	4
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	0.0	0	99	4			33.993	4
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	0.0	0	BT	0	14.8	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	10.0	0	BT	0	14.8	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	20.0	0	BT	0	14.8	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	30.0	0	BT	0	14.8	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	50.0	0	BT	0	12.3	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	75.0	0	BT	0	9.8	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	100.0	0	BT	0	9.3	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	150.0	0	BT	0	7.3	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	200.0	0	BT	0	5.9	0
JGWV___19741786	009	B	11/14/1974	11:48	143.0000	39.0000	0	250.0	0	BT	0	5.3	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	0.0	0	99	4			34.020	4
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	0.0	0	BT	0	14.4	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	10.0	0	BT	0	14.4	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	20.0	0	BT	0	14.4	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	30.0	0	BT	0	13.8	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	50.0	0	BT	0	13.4	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	75.0	0	BT	0	13.0	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	100.0	0	BT	0	10.8	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	150.0	0	BT	0	8.0	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	200.0	0	BT	0	6.0	0
JGWV___19741786	010	B	11/14/1974	14:00	142.9917	39.2300	0	250.0	0	BT	0	4.6	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	0.0	0	BT	0	12.4	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	10.0	0	BT	0	12.4	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	20.0	0	BT	0	12.4	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	30.0	0	BT	0	12.4	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	50.0	0	BT	0	12.4	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	75.0	0	BT	0	11.7	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	100.0	0	BT	0	9.8	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	150.0	0	BT	0	7.8	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	200.0	0	BT	0	6.6	0
JGWV___19741786	011	B	11/14/1974	19:12	142.9900	39.7500	0	250.0	0	BT	0	6.0	0
JGWV___19741786	012	B	11/14/1974	19:15	142.9900	39.7500	0	0.0	0	99	4			33.759	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	0.0	0	99	4	12.600	4	34.080	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	10.0	0	99	4	12.670	4	34.048	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	20.0	0	99	4	12.660	4	34.048	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	30.0	0	99	4	12.610	4	34.045	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	50.0	0	99	4	12.500	4	34.045	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	75.0	0	99	4	12.380	4	34.021	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	99.0	0	99	4	12.300	4	34.036	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	149.0	0	99	4	9.970	4	33.728	4
JGWV___19741787	001	B	11/27/1974	21:26	142.1717	39.5000	0	199.0	0	99	4	7.750	4	33.559	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	0.0	0	99	4	12.900	4	34.012	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	10.0	0	99	4	13.140	4	34.012	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	20.0	0	99	4	13.090	4	34.016	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	30.0	0	99	4	13.050	4	34.021	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	50.0	0	99	4	13.030	4	34.024	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	75.0	0	99	4	13.030	4	34.027	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	100.0	0	99	4	13.050	4	34.019	4
JGWV___19741787	002	B	11/27/1974	22:34	142.1200	39.4950	0	150.0	0	99	4	11.840	4	33.922	4
JGWV___19741787	003	B	11/27/1974	23:27	142.0617	39.4950	0	0.0	0	99	4	12.900	4	34.008	4
JGWV___19741787	003	B	11/27/1974	23:27	142.0617	39.4950	0	10.0	0	99	4	13.080	4	33.976	4
JGWV___19741787	003	B	11/27/1974	23:27	142.0617	39.4950	0	20.0	0	99	4	13.090	4	33.972	4
JGWV___19741787	003	B	11/27/1974	23:27	142.0617	39.4950	0	30.0	0	99	4	13.090	4	33.975	4
JGWV___19741787	003	B	11/27/1974	23:27	142.0617	39.4950	0	50.0	0	99	4	13.160	4	33.975	4
JGWV___19741787	003	B	11/27/1974	23:27	142.0617	39.4950	0	75.0	0	99	4	13.080	4	33.983	4
JGWV___19741787	004	B	11/28/1974	00:03	142.0367	39.4917	0	0.0	0	99	4	12.800	4	33.991	4
JGWV___19741787	004	B	11/28/1974	00:03	142.0367	39.4917	0	10.0	0	99	4	13.060	4	33.976	4
JGWV___19741787	004	B	11/28/1974	00:03	142.0367	39.4917	0	20.0	0	99	4	13.060	4	34.061	4
JGWV___19741787	004	B	11/28/1974	00:03	142.0367	39.4917	0	30.0	0	99	4	13.070	4
JGWV___19741787	004	B	11/28/1974	00:03	142.0367	39.4917	0	50.0	0	99	4	13.100	4
JGWV___19741787	004	B	11/28/1974	00:03	142.0367	39.4917	0	70.0	0	99	4	13.030	4
JGWV___19741787	005	B	11/28/1974	00:34	142.0233	39.4783	0	0.0	0	99	4	12.800	4	34.002	4
JGWV___19741787	005	B	11/28/1974	00:34	142.0233	39.4783	0	10.0	0	99	4	13.050	4	33.986	4
JGWV___19741787	005	B	11/28/1974	00:34	142.0233	39.4783	0	20.0	0	99	4	13.040	4	33.982	4
JGWV___19741787	005	B	11/28/1974	00:34	142.0233	39.4783	0	30.0	0	99	4	13.020	4	33.975	4
JGWV___19741787	006	B	11/28/1974	00:57	142.0183	39.4733	0	0.0	0	99	4	12.800	4	34.940	4
JGWV___19741787	006	B	11/28/1974	00:57	142.0183	39.4733	0	10.0	0	99	4	13.010	4	34.947	4
JGWV___19741787	006	B	11/28/1974	00:57	142.0183	39.4733	0	20.0	0	99	4	12.970	4	34.952	4
JGWV___19741787	006	B	11/28/1974	00:57	142.0183	39.4733	0	30.0	0	99	4	12.990	4	34.963	4
JGWV___19741787	007	B	11/28/1974	01:20	142.9900	39.4667	0	0.0	0	99	4	12.700	4	33.924	4
JGWV___19741787	007	B	11/28/1974	01:20	142.9900	39.4667	0	10.0	0	99	4	12.900	4	33.916	4
JGWV___19741787	007	B	11/28/1974	01:20	142.9900	39.4667	0	20.0	0	99	4	12.890	4	33.920	4
JGWV___19741787	007	B	11/28/1974	01:20	142.9900	39.4667	0	30.0	0	99	4	12.880	4	33.922	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	0.0	0	99	4	12.900	4	34.029	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	10.0	0	99	4	13.050	4	34.042	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	20.0	0	99	4	13.050	4	34.016	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	30.0	0	99	4	12.960	4	34.035	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	50.0	0	99	4	12.940	4	34.028	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	75.0	0	99	4	12.870	4	34.036	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	100.0	0	99	4	12.670	4	34.046	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	150.0	0	99	4	10.710	4	33.843	4
JGWV___19741787	008	B	11/28/1974	23:06	142.1083	39.2533	0	200.0	0	99	4	6.540	4	33.850	4
JGWV___19741787	009	B	11/29/1974	00:18	142.0033	39.2467	0	0.0	0	99	4	12.900	4	33.979	4
JGWV___19741787	009	B	11/29/1974	00:18	142.0033	39.2467	0	10.0	0	99	4	13.080	4	34.004	4
JGWV___19741787	009	B	11/29/1974	00:18	142.0033	39.2467	0	20.0	0	99	4	13.060	4	33.996	4
JGWV___19741787	009	B	11/29/1974	00:18	142.0033	39.2467	0	30.0	0	99	4	13.080	4	33.993	4
JGWV___19741787	009	B	11/29/1974	00:18	142.0033	39.2467	0	50.0	0	99	4	13.090	4	34.008	4
JGWV___19741787	009	B	11/29/1974	00:18	142.0033	39.2467	0	75.0	0	99	4	13.070	4	34.022	4
JGWV___19741787	009	B	11/29/1974	00:18	142.0033	39.2467	0	100.0	0	99	4	12.990	4	34.016	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	0.0	0	99	4	12.600	4	34.036	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	10.0	0	99	4	12.960	4	34.026	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	20.0	0	99	4	12.980	4	34.020	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	30.0	0	99	4	12.990	4	34.020	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	49.0	0	99	4	12.990	4	34.024	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	74.0	0	99	4	12.980	4	34.024	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	98.0	0	99	4	12.980	4	34.023	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	148.0	0	99	4	12.920	4	34.028	4
JGWV___19741787	010	B	11/29/1974	22:43	142.0450	39.0817	0	197.0	0	99	4	5.570	4	33.814	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	0.0	0	99	4	12.200	4	33.206	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	10.0	0	99	4	9.480	4	33.210	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	20.0	0	99	4	8.110	4	33.244	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	30.0	0	99	4	7.480	4	33.357	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	50.0	0	99	4	3.890	4	33.408	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	75.0	0	99	4	3.680	4	33.549	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	100.0	0	99	4	2.760	4	33.424	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	155.0	0	99	4	3.660	4	33.568	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	205.0	0	99	4	2.750	4	33.561	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	305.0	0	99	4	3.080	4	33.757	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	405.0	0	99	4	2.980	4	33.835	4
JGWV___19751788	001	B	06/02/1975	21:33	142.9967	39.6783	0	502.0	0	99	4	3.420	4	33.989	4
JGWV___19751789	001	B	06/18/1975	18:40	142.1700	39.5100	0	0.0	0	99	4			33.854	4
JGWV___19751789	002	B	06/18/1975	20:13	142.1117	39.5067	0	0.0	0	99	4			33.860	4
JGWV___19751789	003	B	06/18/1975	21:13	142.0617	39.5083	0	0.0	0	99	4			33.933	4
JGWV___19751789	004	B	06/18/1975	21:57	142.0317	39.4883	0	0.0	0	99	4			33.523	4
JGWV___19751789	005	B	06/18/1975	22:35	142.0167	39.4717	0	0.0	0	99	4			33.545	4
JGWV___19751789	006	B	06/18/1975	23:06	142.0000	39.4650	0	0.0	0	99	4			33.573	4
JGWV___19751789	007	B	06/19/1975	23:10	142.0933	39.2600	0	0.0	0	99	4			33.792	4
JGWV___19751789	008	B	06/20/1975	00:14	142.0300	39.2450	0	0.0	0	99	4			33.951	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	0.0	0	99	4	14.900	4	33.776	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	10.0	0	99	4	14.820	4	33.818	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	20.0	0	99	4	13.430	4	33.884	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	30.0	0	99	4	11.470	4	33.971	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	50.0	0	99	4	10.870	4	34.075	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	75.0	0	99	4	10.360	4	34.069	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	100.0	0	99	4	9.700	4	34.072	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	149.0	0	99	4	9.440	4	34.087	4
JGWV___19751789	009	B	06/20/1975	23:21	142.0367	39.0800	0	199.0	0	99	4	7.510	4	33.933	4
JGWV___19751789	010	B	06/21/1975	00:40	142.0367	39.0800	0	0.0	0	99	4			33.776	4
JGWV___19751790	001	B	12/03/1975	12:35	142.1700	39.7483	0	0.0	0	99	4			33.902	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	0.0	0	99	4			33.882	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	0.0	0	99	4	13.700	4	33.882	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	10.0	0	99	4	14.010	4	33.874	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	20.0	0	99	4	13.990	4	33.855	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	29.0	0	99	4	14.050	4	33.863	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	49.0	0	99	4	14.010	4	33.851	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	73.0	0	99	4	14.080	4	33.894	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	98.0	0	99	4	13.150	4	33.835	4
JGWV___19751790	002	B	12/03/1975	14:26	142.1750	39.5100	0	147.0	0	99	4	11.660	4	34.043	4
JGWV___19751790	003	B	12/03/1975	16:52	142.0867	39.2567	0	0.0	0	99	4			34.169	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	0.0	0	99	4	15.200	4	34.385	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	10.0	0	99	4	14.980	4	34.326	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	19.0	0	99	4	15.630	4	34.331	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	29.0	0	99	4	15.660	4	34.324	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	48.0	0	99	4	15.640	4	34.316	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	72.0	0	99	4	15.630	4	34.347	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	97.0	0	99	4	14.910	4	34.515	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	145.0	0	99	4	12.780	4	34.501	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	197.0	0	99	4	11.700	4	34.417	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	295.0	0	99	4	7.920	4	34.076	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	394.0	0	99	4	4.970	4	33.924	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	492.0	0	99	4	4.640	4	34.028	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	591.0	0	99	4	3.850	4	34.088	4
JGWV___19751790	004	B	12/05/1975	14:56	142.2833	39.0250	0	0.0	0	99	4			34.385	4
JGWV___19751790	005	B	12/05/1975	18:00	142.3333	39.2350	0	0.0	0	99	4			34.383	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	0.0	0	99	4	15.700	4	34.309	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	10.0	0	99	4	15.930	4	34.247	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	19.0	0	99	4	15.960	4	34.254	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	29.0	0	99	4	15.880	4	34.250	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	48.0	0	99	4	15.510	4	34.172	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	72.0	0	99	4	15.150	4	34.067	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	96.0	0	99	4	15.520	4	34.552	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	125.0	0	99	4	12.000	4	33.980	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	176.0	0	99	4	12.740	4	34.438	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	263.0	0	99	4	7.660	4	33.984	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	350.0	0	99	4	4.750	4	33.804	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	438.0	0	99	4	3.680	4	33.847	4
JGWV___19751790	006	B	12/05/1975	20:26	142.2917	39.4900	0	0.0	0	99	4			34.309	4
JGWV___19751790	007	B	12/05/1975	23:16	142.3167	39.7300	0	0.0	0	99	4			33.863	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	0.0	0	99	4	13.000	4	33.847	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	10.0	0	99	4	13.120	4	33.843	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	19.0	0	99	4	13.130	4	33.820	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	29.0	0	99	4	13.110	4	33.847	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	48.0	0	99	4	13.150	4	33.874	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	72.0	0	99	4	13.120	4	33.835	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	97.0	0	99	4	12.700	4	33.820	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	144.0	0	99	4	12.070	4	33.847	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	194.0	0	99	4	11.550	4	33.926	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	290.0	0	99	4	5.940	4	33.772	4
JGWV___19751790	008	B	12/06/1975	01:35	142.1333	40.0000	0	0.0	0	99	4			33.847	4
JGWV___19761791	001	B	02/27/1976	19:25	142.1667	39.7500	0	0.0	0	99	4			33.488	4
JGWV___19761791	002	B	02/27/1976	21:20	142.1750	39.5000	0	0.0	0	99	4			33.492	4
JGWV___19761791	003	B	02/27/1976	23:52	142.1500	39.2583	0	0.0	0	99	4			33.453	4
JGWV___19761791	004	B	02/28/1976	04:00	142.7450	39.1700	0	0.0	0	99	4			34.214	4
JGWV___19761791	005	B	02/28/1976	05:28	142.9800	39.1400	0	0.0	0	99	4			34.263	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	0.0	0	99	4	6.200	4	33.563	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	10.0	0	99	4			33.524	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	20.0	0	99	4			33.524	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	30.0	0	99	4			33.523	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	50.0	0	99	4	5.950	4	33.516	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	75.0	0	99	4	5.940	4	33.521	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	100.0	0	99	4	5.990	4	33.528	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	150.0	0	99	4	5.610	4	33.503	4
JGWV___19761792	001	B	03/02/1976	23:19	142.1717	39.5067	0	200.0	0	99	4	4.000	4	33.514	4
JGWV___19761792	002	B	03/03/1976	00:22	142.1283	39.5100	0	0.0	0	99	4	6.600	4	33.567	4
JGWV___19761792	002	B	03/03/1976	00:22	142.1283	39.5100	0	10.0	0	99	4	6.360	4	33.561	4
JGWV___19761792	002	B	03/03/1976	00:22	142.1283	39.5100	0	20.0	0	99	4	6.310	4	33.567	4
JGWV___19761792	002	B	03/03/1976	00:22	142.1283	39.5100	0	30.0	0	99	4	6.300	4	33.562	4
JGWV___19761792	002	B	03/03/1976	00:22	142.1283	39.5100	0	50.0	0	99	4	6.320	4	33.565	4
JGWV___19761792	002	B	03/03/1976	00:22	142.1283	39.5100	0	75.0	0	99	4	6.260	4	33.559	4
JGWV___19761792	002	B	03/03/1976	00:22	142.1283	39.5100	0	100.0	0	99	4	6.390	4	33.575	4
JGWV___19761792	003	B	03/03/1976	01:29	142.0733	39.5083	0	0.0	0	99	4	6.500	4	33.519	4
JGWV___19761792	003	B	03/03/1976	01:29	142.0733	39.5083	0	10.0	0	99	4	6.010	4	33.506	4
JGWV___19761792	003	B	03/03/1976	01:29	142.0733	39.5083	0	20.0	0	99	4	5.950	4	33.499	4
JGWV___19761792	003	B	03/03/1976	01:29	142.0733	39.5083	0	30.0	0	99	4	5.960	4	33.501	4
JGWV___19761792	003	B	03/03/1976	01:29	142.0733	39.5083	0	50.0	0	99	4	5.750	4	33.479	4
JGWV___19761792	003	B	03/03/1976	01:29	142.0733	39.5083	0	75.0	0	99	4	5.800	4	33.490	4
JGWV___19761792	003	B	03/03/1976	01:29	142.0733	39.5083	0	100.0	0	99	4	5.980	4	33.543	4
JGWV___19761792	004	B	03/03/1976	02:09	142.0367	39.4933	0	0.0	0	99	4	6.400	4	33.498	4
JGWV___19761792	004	B	03/03/1976	02:09	142.0367	39.4933	0	10.0	0	99	4	5.890	4	33.494	4
JGWV___19761792	004	B	03/03/1976	02:09	142.0367	39.4933	0	20.0	0	99	4	5.880	4	33.499	4
JGWV___19761792	004	B	03/03/1976	02:09	142.0367	39.4933	0	30.0	0	99	4	5.900	4	33.493	4
JGWV___19761792	004	B	03/03/1976	02:09	142.0367	39.4933	0	50.0	0	99	4	5.940	4	33.513	4
JGWV___19761792	005	B	03/03/1976	02:58	142.0250	39.4783	0	0.0	0	99	4	6.100	4	33.390	4
JGWV___19761792	005	B	03/03/1976	02:58	142.0250	39.4783	0	10.0	0	99	4	5.840	4	33.376	4
JGWV___19761792	005	B	03/03/1976	02:58	142.0250	39.4783	0	20.0	0	99	4	5.880	4	33.487	4
JGWV___19761792	005	B	03/03/1976	02:58	142.0250	39.4783	0	30.0	0	99	4	5.890	4	33.494	4
JGWV___19761792	005	B	03/03/1976	02:58	142.0250	39.4783	0	50.0	0	99	4	6.070	4	33.537	4
JGWV___19761792	006	B	03/03/1976	03:00	142.0217	39.4750	0	0.0	0	99	4	6.100	4	33.025	4
JGWV___19761792	006	B	03/03/1976	03:00	142.0217	39.4750	0	10.0	0	99	4	6.020	4	33.436	4
JGWV___19761792	006	B	03/03/1976	03:00	142.0217	39.4750	0	20.0	0	99	4	5.940	4	33.503	4
JGWV___19761792	006	B	03/03/1976	03:00	142.0217	39.4750	0	30.0	0	99	4	5.990	4	33.503	4
JGWV___19761792	006	B	03/03/1976	03:00	142.0217	39.4750	0	50.0	0	99	4	6.230	4	33.583	4
JGWV___19761792	007	B	03/03/1976	03:28	142.0067	39.4700	0	0.0	0	99	4	6.600	4	33.348	4
JGWV___19761792	007	B	03/03/1976	03:28	142.0067	39.4700	0	10.0	0	99	4	6.260	4	33.479	4
JGWV___19761792	007	B	03/03/1976	03:28	142.0067	39.4700	0	20.0	0	99	4	6.410	4	33.544	4
JGWV___19761792	007	B	03/03/1976	03:28	142.0067	39.4700	0	30.0	0	99	4	6.440	4	33.561	4
JGWV___19761792	007	B	03/03/1976	03:28	142.0067	39.4700	0	45.0	0	99	4	6.740	4	33.641	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	0.0	0	99	4	7.300	4	33.721	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	10.0	0	99	4	6.150	4	33.711	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	20.0	0	99	4	7.080	4	33.701	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	30.0	0	99	4	7.050	4	33.694	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	49.0	0	99	4	7.040	4	33.686	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	74.0	0	99	4	6.950	4	33.666	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	99.0	0	99	4	6.710	4	33.671	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	148.0	0	99	4	6.720	4	33.642	4
JGWV___19761792	008	B	03/04/1976	00:22	142.0817	39.2567	0	183.0	0	99	4	6.520	4	33.669	4
JGWV___19761792	009	B	03/04/1976	01:40	142.0033	39.2550	0	0.0	0	99	4	6.900	4	33.497	4
JGWV___19761792	009	B	03/04/1976	01:40	142.0033	39.2550	0	10.0	0	99	4	6.800	4	33.552	4
JGWV___19761792	009	B	03/04/1976	01:40	142.0033	39.2550	0	20.0	0	99	4	7.160	4	33.678	4
JGWV___19761792	009	B	03/04/1976	01:40	142.0033	39.2550	0	30.0	0	99	4	7.180	4	33.700	4
JGWV___19761792	009	B	03/04/1976	01:40	142.0033	39.2550	0	50.0	0	99	4	7.000	4	33.673	4
JGWV___19761792	009	B	03/04/1976	01:40	142.0033	39.2550	0	74.0	0	99	4	7.100	4	33.712	4
JGWV___19761792	009	B	03/04/1976	01:40	142.0033	39.2550	0	99.0	0	99	4	7.070	4	33.716	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	0.0	0	99	4	9.100	4	33.984	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	10.0	0	99	4	8.830	4	34.007	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	20.0	0	99	4	8.850	4	34.008	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	30.0	0	99	4	8.870	4	34.012	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	49.0	0	99	4	8.870	4	33.996	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	74.0	0	99	4	8.820	4	33.998	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	98.0	0	99	4	7.640	4	33.835	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	148.0	0	99	4	5.830	4	33.660	4
JGWV___19761792	010	B	03/04/1976	22:54	142.0433	39.0867	0	187.0	0	99	4	5.580	4	33.637	4
JGWV___19761793	001	B	03/11/1976	15:35	142.0933	39.2417	0	0.0	0	99	4			34.289	4
JGWV___19761793	002	B	03/11/1976	17:28	142.1783	39.5000	0	0.0	0	99	4			34.206	4
JGWV___19761793	003	B	03/11/1976	19:37	142.1917	39.7333	0	0.0	0	99	4			33.489	4
JGWV___19761794	001	B	07/04/1976	11:18	142.1633	39.7633	0	0.0	0	99	4			33.796	4
JGWV___19761794	002	B	07/04/1976	13:09	142.1667	39.5083	0	0.0	0	99	4			33.910	4
JGWV___19761794	003	B	07/04/1976	15:14	142.0700	39.2450	0	0.0	0	99	4			33.820	4
JGWV___19761794	004	B	07/06/1976	20:32	142.1767	39.4883	0	0.0	0	99	4			33.686	4
JGWV___19761794	005	B	07/06/1976	21:37	142.1250	39.4900	0	0.0	0	99	4			33.750	4
JGWV___19761794	006	B	07/06/1976	22:28	142.0917	39.5000	0	0.0	0	99	4			33.726	4
JGWV___19761794	007	B	07/06/1976	23:06	142.0550	39.4967	0	0.0	0	99	4			33.621	4
JGWV___19761794	008	B	07/06/1976	23:43	142.0250	39.4800	0	0.0	0	99	4			33.555	4
JGWV___19761794	009	B	07/07/1976	00:12	142.0167	39.4700	0	0.0	0	99	4			33.517	4
JGWV___19761794	010	B	07/07/1976	00:39	142.0050	39.4650	0	0.0	0	99	4			33.467	4
JGWV___19761794	011	B	07/08/1976	00:06	142.1033	39.2550	0	0.0	0	99	4			33.779	4
JGWV___19761794	012	B	07/08/1976	01:06	142.0533	39.2517	0	0.0	0	99	4			33.781	4
JGWV___19761794	013	B	07/08/1976	02:14	142.0000	39.2500	0	0.0	0	99	4			33.761	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	0.0	0	99	4	16.200	4	33.856	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	10.0	0	99	4	15.830	4	33.837	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	20.0	0	99	4	15.090	4	33.887	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	30.0	0	99	4	13.390	4	33.904	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	50.0	0	99	4	11.910	4	33.908	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	75.0	0	99	4	11.390	4	33.987	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	100.0	0	99	4	10.430	4	33.852	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	150.0	0	99	4	10.450	4	33.993	4
JGWV___19761794	014	B	07/08/1976	22:46	142.0433	39.0883	0	200.0	0	99	4	9.430	4	33.972	4
JGWV___19761795	001	B	07/17/1976	16:55	142.1817	39.5000	0	0.0	0	99	4			33.648	4
JGWV___19761795	002	B	07/17/1976	19:20	142.1667	39.7483	0	0.0	0	99	4			33.507	4
JGWV___19761795	003	B	07/17/1976	21:15	142.1617	39.9967	0	0.0	0	99	4			33.678	4
JGWV___19761795	004	B	07/17/1976	22:37	142.3500	40.0000	0	0.0	0	99	4			33.714	4
JGWV___19761795	005	B	07/18/1976	00:17	142.6667	40.0000	0	0.0	0	99	4			33.496	4
JGWV___19761796	001	B	11/09/1976	14:11	142.0767	39.7500	0	0.0	0	99	4			33.871	4
JGWV___19761796	002	B	11/09/1976	15:54	142.1700	39.5033	0	0.0	0	99	4			33.865	4
JGWV___19761796	003	B	11/09/1976	17:41	142.4267	39.5050	0	0.0	0	99	4			33.913	4
JGWV___19761796	004	B	11/09/1976	20:11	142.7533	39.5000	0	0.0	0	99	4			33.551	4
JGWV___19761796	005	B	11/09/1976	21:54	143.0000	39.5000	0	0.0	0	99	4			33.436	4
JGWV___19761796	006	B	11/10/1976	00:45	143.0000	39.7417	0	0.0	0	99	4			33.353	4
JGWV___19761796	007	B	11/10/1976	02:31	143.0000	39.9867	0	0.0	0	99	4			33.419	4
JGWV___19761796	008	B	11/10/1976	07:04	142.3317	39.9900	0	0.0	0	99	4			33.889	4
JGWV___19761797	001	B	11/28/1976	20:41	142.7417	39.9900	0	0.0	0	99	4			33.370	4
JGWV___19761797	002	B	11/28/1976	22:26	142.5000	39.9800	0	0.0	0	99	4			33.659	4
JGWV___19761797	003	B	11/29/1976	01:25	142.1800	39.9800	0	0.0	0	99	4			33.955	4
JGWV___19761797	004	B	11/29/1976	03:13	142.1567	39.7633	0	0.0	0	99	4			33.925	4
JGWV___19761797	005	B	11/29/1976	04:52	142.1600	39.5033	0	0.0	0	99	4			33.920	4
JGWV___19761797	006	B	11/30/1976	00:27	142.1783	39.4950	0	0.0	0	99	4			33.951	4
JGWV___19761797	007	B	11/30/1976	02:24	142.5067	39.4917	0	0.0	0	99	4			33.171	4
JGWV___19761797	008	B	11/30/1976	04:31	142.7450	39.5000	0	0.0	0	99	4			34.204	4
JGWV___19761797	009	B	11/30/1976	06:50	142.9750	39.4250	0	0.0	0	99	4			34.297	4
JGWV___19761797	010	B	11/30/1976	08:11	142.9667	39.2500	0	0.0	0	99	4			34.281	4
JGWV___19761797	011	B	11/30/1976	10:05	142.9833	39.0100	0	0.0	0	99	4			34.235	4
JGWV___19761797	012	B	11/30/1976	17:02	142.5050	39.0083	0	0.0	0	99	4			34.208	4
JGWV___19761797	013	B	11/30/1976	19:20	142.2500	39.0000	0	0.0	0	99	4			34.208	4
JGWV___19771798	001	B	03/06/1977	14:36	142.5000	39.2167	0	0.0	0	99	4			33.531	4
JGWV___19771798	002	B	03/06/1977	15:00	142.0467	39.5033	0	0.0	0	99	4	2.600	4	33.238	4
JGWV___19771798	002	B	03/06/1977	15:00	142.0467	39.5033	0	10.0	0	99	4	2.450	4	33.146	4
JGWV___19771798	002	B	03/06/1977	15:00	142.0467	39.5033	0	20.0	0	99	4	2.920	4	33.215	4
JGWV___19771798	002	B	03/06/1977	15:00	142.0467	39.5033	0	30.0	0	99	4	3.070	4	33.249	4
JGWV___19771798	002	B	03/06/1977	15:00	142.0467	39.5033	0	50.0	0	99	4	3.310	4	33.281	4
JGWV___19771798	003	B	03/06/1977	16:40	142.4933	39.4950	0	0.0	0	99	4			33.436	4
JGWV___19771798	004	B	03/06/1977	22:16	142.1883	39.4867	0	0.0	0	99	4			32.976	4
JGWV___19771798	005	B	03/06/1977	23:29	142.1283	39.5017	0	0.0	0	99	4			32.923	4
JGWV___19771798	006	B	03/07/1977	00:22	142.0817	39.5017	0	0.0	0	99	4			32.962	4
JGWV___19771798	007	B	03/07/1977	01:02	142.0467	39.5033	0	0.0	0	99	4			33.238	4
JGWV___19771798	008	B	03/07/1977	01:35	142.0233	39.4817	0	0.0	0	99	4			33.184	4
JGWV___19771798	009	B	03/07/1977	01:59	142.0167	39.4683	0	0.0	0	99	4			33.139	4
JGWV___19771798	010	B	03/07/1977	02:24	142.0050	39.4683	0	0.0	0	99	4			33.153	4
JGWV___19771798	011	B	03/08/1977	00:24	142.1000	39.2500	0	0.0	0	99	4			32.997	4
JGWV___19771798	012	B	03/08/1977	01:36	142.0467	39.2517	0	0.0	0	99	4	1.800	4
JGWV___19771798	012	B	03/08/1977	01:36	142.0467	39.2517	0	9.0	0	99	4	1.580	4	32.995	4
JGWV___19771798	012	B	03/08/1977	01:36	142.0467	39.2517	0	19.0	0	99	4	1.720	4	33.021	4
JGWV___19771798	012	B	03/08/1977	01:36	142.0467	39.2517	0	28.0	0	99	4	1.940	4	33.061	4
JGWV___19771798	012	B	03/08/1977	01:36	142.0467	39.2517	0	47.0	0	99	4	2.040	4	33.085	4
JGWV___19771798	012	B	03/08/1977	01:36	142.0467	39.2517	0	70.0	0	99	4	2.650	4	33.169	4
JGWV___19771798	012	B	03/08/1977	01:36	142.0467	39.2517	0	93.0	0	99	4	3.730	4	33.339	4
JGWV___19771798	013	B	03/08/1977	02:22	142.0000	39.2533	0	0.0	0	99	4			33.139	4
JGWV___19771798	014	B	03/08/1977	22:43	142.0433	39.0883	0	0.0	0	99	4			33.125	4
JGWV___19771799	001	B	05/28/1977	12:47	142.2533	39.9933	0	0.0	0	99	4			33.312	4
JGWV___19771799	002	B	05/28/1977	14:11	142.5000	40.0000	0	0.0	0	99	4			32.973	4
JGWV___19771799	003	B	05/28/1977	16:09	142.7483	40.0000	0	0.0	0	99	4			32.973	4
JGWV___19771799	004	B	05/28/1977	17:38	142.9900	40.0000	0	0.0	0	99	4			33.052	4
JGWV___19771799	005	B	05/28/1977	20:00	142.7500	39.9083	0	0.0	0	99	4			32.958	4
JGWV___19771799	006	B	05/28/1977	21:38	142.5000	39.8250	0	0.0	0	99	4			33.176	4
JGWV___19771799	007	B	05/28/1977	23:19	142.2633	39.7300	0	0.0	0	99	4			33.617	4
JGWV___19771799	008	B	05/29/1977	00:35	142.1000	39.6700	0	0.0	0	99	4			33.682	4
JGWV___19771799	009	B	05/29/1977	01:35	142.2383	39.6633	0	0.0	0	99	4			33.670	4
JGWV___19771799	010	B	05/29/1977	03:00	142.4750	39.6667	0	0.0	0	99	4			33.430	4
JGWV___19771799	011	B	05/29/1977	05:34	142.2683	39.4967	0	0.0	0	99	4			33.519	4
JGWV___19771799	012	B	05/29/1977	07:19	142.0433	39.3333	0	0.0	0	99	4			33.519	4
JGWV___19771799	013	B	05/29/1977	08:37	142.2417	39.3250	0	0.0	0	99	4			34.254	4
JGWV___19771799	014	B	05/29/1977	09:11	142.2083	39.3200	0	0.0	0	99	4			34.285	4
JGWV___19771799	015	B	05/29/1977	09:30	142.1667	39.3167	0	0.0	0	99	4			33.488	4
JGWV___19771799	016	B	05/29/1977	11:16	142.4833	39.3333	0	0.0	0	99	4			34.336	4
JGWV___19771799	017	B	05/29/1977	13:31	142.7567	39.3367	0	0.0	0	99	4			34.219	4
JGWV___19771799	018	B	05/29/1977	14:53	142.9883	39.3333	0	0.0	0	99	4			34.020	4
JGWV___19771799	019	B	05/29/1977	16:54	142.7467	39.2483	0	0.0	0	99	4			34.250	4
JGWV___19771799	020	B	05/29/1977	18:30	142.5050	39.1700	0	0.0	0	99	4			34.137	4
JGWV___19771799	021	B	05/29/1977	20:10	142.2533	39.0867	0	0.0	0	99	4			33.898	4
JGWV___19771799	022	B	05/29/1977	21:50	142.0083	39.0050	0	0.0	0	99	4			33.453	4
JGWV___19771799	023	B	05/29/1977	23:24	142.2500	39.0000	0	0.0	0	99	4			34.153	4
JGWV___19771799	024	B	05/30/1977	00:57	142.4800	39.0033	0	0.0	0	99	4			34.031	4
JGWV___19771800	001	B	06/17/1977	15:35	142.5300	39.1750	0	0.0	0	99	4			33.977	4
JGWV___19771800	002	B	06/17/1977	21:18	142.3250	39.6667	0	0.0	0	99	4			34.250	4
JGWV___19771801	001	B	09/25/1977	06:07	142.1783	39.7617	0	0.0	0	99	4			33.991	4
JGWV___19771801	002	B	09/25/1977	07:54	142.1667	39.5300	0	0.0	0	99	4			33.905	4
JGWV___19771801	003	B	09/25/1977	10:00	142.4967	39.5133	0	0.0	0	99	4			33.240	4
JGWV___19771802	001	B	11/11/1977	01:23	142.9917	39.7467	0	0.0	0	99	4			33.333	4
JGWV___19771802	002	B	11/11/1977	03:42	142.6750	39.7517	0	0.0	0	99	4			33.715	4
JGWV___19771802	003	B	11/11/1977	07:11	142.2167	39.7500	0	0.0	0	99	4			33.953	4
JGWV___19771802	004	B	11/11/1977	09:27	142.1717	39.5250	0	0.0	0	99	4			34.020	4
JGWV___19771802	005	B	11/11/1977	11:01	142.4100	39.5067	0	0.0	0	99	4			33.975	4
JGWV___19771802	006	B	11/11/1977	12:42	142.3433	39.2567	0	0.0	0	99	4			34.118	4
JGWV___19771802	007	B	11/11/1977	15:16	142.3050	39.0100	0	0.0	0	99	4			33.941	4
JGWV___19771802	008	B	11/15/1977	20:51	142.6783	39.0000	0	0.0	0	99	4			34.042	4
JGWV___19771802	009	B	11/15/1977	22:28	142.3417	39.0067	0	0.0	0	99	4			34.046	4
JGWV___19771802	010	B	11/15/1977	23:33	142.1300	39.0000	0	0.0	0	99	4			34.329	4
JGWV___19771802	011	B	11/16/1977	00:08	142.2167	39.0033	0	0.0	0	99	4			34.114	4
JGWV___19771802	012	B	11/16/1977	01:12	142.0117	39.0083	0	0.0	0	99	4			34.287	4
JGWV___19771802	013	B	11/16/1977	03:29	142.3250	39.1750	0	0.0	0	99	4			34.080	4
JGWV___19771802	014	B	11/16/1977	04:27	142.4800	39.2417	0	0.0	0	99	4			34.053	4
JGWV___19771802	015	B	11/16/1977	06:24	142.3467	39.3750	0	0.0	0	99	4			34.022	4
JGWV___19771802	016	B	11/16/1977	07:45	142.1567	39.5033	0	0.0	0	99	4			34.062	4
JGWV___19771802	017	B	11/16/1977	09:26	142.3333	39.6200	0	0.0	0	99	4			34.151	4
JGWV___19771802	018	B	11/16/1977	10:51	142.4917	39.7417	0	0.0	0	99	4			34.172	4
JGWV___19771802	019	B	11/16/1977	12:46	142.3333	39.8750	0	0.0	0	99	4			34.203	4
JGWV___19771802	020	B	11/16/1977	13:55	142.2033	39.9800	0	0.0	0	99	4			34.156	4
JGWV___19771802	021	B	11/16/1977	18:23	142.9750	40.0000	0	0.0	0	99	4			34.085	4
JGWV___19771803	001	B	11/29/1977	07:06	142.3217	39.9967	0	0.0	0	99	4			34.143	4
JGWV___19771803	002	B	11/29/1977	10:45	142.0533	39.8383	0	0.0	0	99	4			34.015	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	0.0	0	99	4	14.500	4	34.071	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	10.0	0	99	4	14.770	4	34.045	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	20.0	0	99	4	14.780	4	34.051	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	29.0	0	99	4	14.800	4	34.042	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	49.0	0	99	4	14.820	4	34.053	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	74.0	0	99	4	14.770	4	34.065	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	98.0	0	99	4	14.820	4	34.097	4
JGWV___19771803	003	B	11/29/1977	11:51	142.1667	39.8333	0	0.0	0	99	4			34.071	4
JGWV___19771803	004	B	11/29/1977	13:08	142.3300	39.8367	0	0.0	0	99	4			34.114	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	0.0	0	99	4			34.087	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	0.0	0	99	4	14.500	4	34.087	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	10.0	0	99	4	14.980	4	34.056	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	20.0	0	99	4	14.720	4	34.058	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	29.0	0	99	4	14.410	4	34.041	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	49.0	0	99	4	14.470	4	34.092	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	73.0	0	99	4	14.610	4	34.201	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	98.0	0	99	4	13.680	4	34.030	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	128.0	0	99	4	12.610	4	33.963	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	184.0	0	99	4	11.920	4	34.252	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	274.0	0	99	4	4.320	4	33.654	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	363.0	0	99	4	3.150	4	33.633	4
JGWV___19771803	005	B	11/29/1977	14:23	142.3333	39.6667	0	450.0	0	99	4	3.050	4	33.633	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1783	39.6717	0	0.0	0	99	4			34.071	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	0.0	0	99	4	14.600	4	34.071	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	10.0	0	99	4	14.860	4	34.054	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	20.0	0	99	4	14.840	4	34.056	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	30.0	0	99	4	14.810	4	34.051	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	50.0	0	99	4	14.860	4	34.053	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	75.0	0	99	4	14.860	4	34.057	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	100.0	0	99	4	14.810	4	34.106	4
JGWV___19771803	006	B	11/29/1977	16:13	142.1667	39.6667	0	149.0	0	99	4	12.820	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	0.0	0	99	4			32.485	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	0.0	0	99	4	13.300	4	32.485	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	10.0	0	99	4	14.520	4	33.868	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	19.0	0	99	4	14.600	4	33.917	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	29.0	0	99	4	14.740	4	33.974	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	48.0	0	99	4	14.760	4	34.028	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	71.0	0	99	4	14.810	4	34.050	4
JGWV___19771803	007	B	11/29/1977	17:13	142.0700	39.6700	0	95.0	0	99	4	14.680	4	34.062	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	0.0	0	99	4	14.400	4	34.019	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	10.0	0	99	4	14.730	4	34.023	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	20.0	0	99	4	14.740	4	34.023	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	30.0	0	99	4	14.760	4	34.023	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	50.0	0	99	4	14.730	4	34.023	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	75.0	0	99	4	14.750	4	34.023	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	100.0	0	99	4	14.490	4	34.077	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	149.0	0	99	4	12.910	4	34.106	4
JGWV___19771803	008	B	11/29/1977	18:46	142.1633	39.5117	0	0.0	0	99	4			34.019	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	0.0	0	99	4	14.600	4	34.078	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	10.0	0	99	4	14.670	4	34.040	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	20.0	0	99	4	14.740	4	34.044	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	30.0	0	99	4	14.740	4	34.044	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	50.0	0	99	4	14.760	4	34.048	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	75.0	0	99	4	14.750	4	34.048	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	100.0	0	99	4	14.700	4	34.107	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	143.0	0	99	4	13.020	4	34.110	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	190.0	0	99	4	10.500	4	34.115	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	285.0	0	99	4	4.820	4	33.681	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	382.0	0	99	4	2.260	4	33.542	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	478.0	0	99	4	3.860	4	34.131	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	576.0	0	99	4	3.600	4	34.115	4
JGWV___19771803	009	B	11/29/1977	20:06	142.3300	39.4967	0	0.0	0	99	4			34.078	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	0.0	0	99	4	14.600	4	34.068	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	10.0	0	99	4	14.370	4	34.072	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	20.0	0	99	4	14.810	4	34.063	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	30.0	0	99	4	14.800	4	34.060	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	50.0	0	99	4	14.860	4	34.066	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	75.0	0	99	4	14.760	4	34.047	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	100.0	0	99	4	14.730	4	34.057	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	142.0	0	99	4	10.310	4	33.502	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	190.0	0	99	4	11.150	4	34.308	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	288.0	0	99	4	5.240	4	33.713	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	386.0	0	99	4	3.530	4	33.723	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	495.0	0	99	4	4.020	4	33.992	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	584.0	0	99	4	3.660	4	34.155	4
JGWV___19771803	010	B	11/29/1977	22:42	142.3300	39.3317	0	0.0	0	99	4			34.068	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	0.0	0	99	4	14.200	4	34.079	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	10.0	0	99	4	14.320	4	34.053	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	20.0	0	99	4	14.260	4	34.049	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	30.0	0	99	4	14.330	4	34.056	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	50.0	0	99	4	14.330	4	34.083	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	75.0	0	99	4	14.300	4	34.104	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	100.0	0	99	4	14.120	4	34.128	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	149.0	0	99	4	12.750	4	34.373	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	198.0	0	99	4	10.850	4	34.219	4
JGWV___19771803	011	B	11/30/1977	00:45	142.1650	39.1733	0	297.0	0	99	4	3.930	4	33.610	4
JGWV___19771803	012	B	11/30/1977	00:50	142.1650	39.1733	0	0.0	0	99	4			34.079	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	0.0	0	99	4			34.088	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	0.0	0	99	4	14.600	4	34.088	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	10.0	0	99	4	14.640	4	34.063	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	20.0	0	99	4	14.630	4	34.060	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	30.0	0	99	4	14.630	4	34.055	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	50.0	0	99	4	14.600	4	34.057	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	75.0	0	99	4	14.590	4	34.063	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	100.0	0	99	4	14.170	4	34.030	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	150.0	0	99	4	9.970	4	34.236	4
JGWV___19771803	013	B	11/30/1977	02:40	142.1533	39.3267	0	195.0	0	99	4	11.590	4	33.355	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	0.0	0	99	4	14.200	4	33.929	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	10.0	0	99	4	14.650	4	33.913	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	19.0	0	99	4	14.740	4	34.022	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	29.0	0	99	4	14.670	4	34.005	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	48.0	0	99	4	14.800	4	34.004	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	72.0	0	99	4	14.800	4	34.040	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	97.0	0	99	4	14.570	4	34.057	4
JGWV___19771803	014	B	11/30/1977	03:50	142.0383	39.3417	0	0.0	0	99	4			33.929	4
JGWV___19771803	015	B	11/30/1977	04:15	142.0967	39.5083	0	0.0	0	99	4			33.848	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	0.0	0	99	4	14.300	4	33.928	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	10.0	0	99	4	14.500	4	33.924	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	19.0	0	99	4	14.530	4	33.934	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	29.0	0	99	4	14.530	4	33.942	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	49.0	0	99	4	14.680	4	33.982	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	73.0	0	99	4	14.720	4	33.023	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	97.0	0	99	4	14.670	4	34.026	4
JGWV___19771803	016	B	11/30/1977	05:08	142.0883	39.4800	0	0.0	0	99	4			33.928	4
JGWV___19771804	001	B	12/03/1977	02:33	142.0300	39.3817	0	0.0	0	99	4			33.972	4
JGWV___19771804	002	B	12/03/1977	02:50	142.0867	39.5100	0	0.0	0	99	4			33.651	4
JGWV___19771804	003	B	12/03/1977	22:00	142.0867	39.5100	0	0.0	0	99	4			34.030	4
JGWV___19771804	004	B	12/06/1977	03:57	142.0850	39.5133	0	0.0	0	99	4	14.000	4	34.026	4
JGWV___19771804	004	B	12/06/1977	03:57	142.0850	39.5133	0	9.0	0	99	4	13.970	4	34.007	4
JGWV___19771804	004	B	12/06/1977	03:57	142.0850	39.5133	0	19.0	0	99	4	13.990	4	34.006	4
JGWV___19771804	004	B	12/06/1977	03:57	142.0850	39.5133	0	28.0	0	99	4	14.000	4	34.007	4
JGWV___19771804	004	B	12/06/1977	03:57	142.0850	39.5133	0	47.0	0	99	4	13.980	4	34.008	4
JGWV___19771804	004	B	12/06/1977	03:57	142.0850	39.5133	0	70.0	0	99	4	13.980	4	34.008	4
JGWV___19771804	004	B	12/06/1977	03:57	142.0850	39.5133	0	0.0	0	99	4			34.026	4
JGWV___19771804	005	B	12/07/1977	01:49	142.1000	39.5350	0	0.0	0	99	4			34.030	4
JGWV___19771804	006	B	12/07/1977	03:33	142.0150	39.7267	0	0.0	0	99	4	13.700	4	34.033	4
JGWV___19771804	006	B	12/07/1977	03:33	142.0150	39.7267	0	10.0	0	99	4	13.820	4	33.991	4
JGWV___19771804	006	B	12/07/1977	03:33	142.0150	39.7267	0	20.0	0	99	4	13.750	4	33.991	4
JGWV___19771804	006	B	12/07/1977	03:33	142.0150	39.7267	0	30.0	0	99	4	13.780	4	33.997	4
JGWV___19771804	006	B	12/07/1977	03:33	142.0150	39.7267	0	50.0	0	99	4	13.750	4	34.016	4
JGWV___19771804	006	B	12/07/1977	03:33	142.0150	39.7267	0	75.0	0	99	4	13.230	4	34.026	4
JGWV___19771804	006	B	12/07/1977	03:33	142.0150	39.7267	0	0.0	0	99	4			34.033	4
JGWV___19771804	007	B	12/08/1977	06:50	142.0183	39.7317	0	0.0	0	99	4			34.024	4
JGWV___19771804	008	B	12/08/1977	10:13	142.0467	39.6667	0	0.0	0	99	4	13.400	4	34.091	4
JGWV___19771804	008	B	12/08/1977	10:13	142.0467	39.6667	0	10.0	0	99	4	13.580	4	34.061	4
JGWV___19771804	008	B	12/08/1977	10:13	142.0467	39.6667	0	20.0	0	99	4	13.560	4	34.060	4
JGWV___19771804	008	B	12/08/1977	10:13	142.0467	39.6667	0	30.0	0	99	4	13.530	4	34.057	4
JGWV___19771804	008	B	12/08/1977	10:13	142.0467	39.6667	0	49.0	0	99	4	13.250	4	34.040	4
JGWV___19771804	008	B	12/08/1977	10:13	142.0467	39.6667	0	74.0	0	99	4	12.960	4	34.030	4
JGWV___19771804	008	B	12/08/1977	10:13	142.0467	39.6667	0	0.0	0	99	4			34.091	4
JGWV___19771804	009	B	12/08/1977	11:45	142.0550	39.8333	0	0.0	0	99	4	13.400	4	34.061	4
JGWV___19771804	009	B	12/08/1977	11:45	142.0550	39.8333	0	10.0	0	99	4	13.650	4	34.047	4
JGWV___19771804	009	B	12/08/1977	11:45	142.0550	39.8333	0	20.0	0	99	4	13.590	4	34.052	4
JGWV___19771804	009	B	12/08/1977	11:45	142.0550	39.8333	0	29.0	0	99	4	13.620	4	34.050	4
JGWV___19771804	009	B	12/08/1977	11:45	142.0550	39.8333	0	49.0	0	99	4	13.270	4	34.052	4
JGWV___19771804	009	B	12/08/1977	11:45	142.0550	39.8333	0	70.0	0	99	4	13.010	4	34.059	4
JGWV___19771804	009	B	12/08/1977	11:45	142.0550	39.8333	0	94.0	0	99	4	12.810	4	34.049	4
JGWV___19771804	010	B	12/08/1977	12:20	142.0550	39.8333	0	0.0	0	99	4			34.061	4
JGWV___19781805	001	B	03/03/1978	07:18	142.5267	39.9883	0	0.0	0	99	4			33.585	4
JGWV___19781805	002	B	03/03/1978	09:30	142.5000	39.7483	0	0.0	0	99	4			33.441	4
JGWV___19781805	003	B	03/03/1978	11:07	142.5017	39.5167	0	0.0	0	99	4			33.573	4
JGWV___19781805	004	B	03/03/1978	13:11	142.7500	39.5000	0	0.0	0	99	4			33.618	4
JGWV___19781805	005	B	03/03/1978	14:33	142.9700	39.5033	0	0.0	0	99	4			33.734	4
JGWV___19781805	006	B	03/03/1978	17:19	142.9600	39.2533	0	0.0	0	99	4			33.618	4
JGWV___19781805	007	B	03/03/1978	19:14	142.9933	39.0033	0	0.0	0	99	4			33.628	4
JGWV___19781805	008	B	03/03/1978	21:16	142.7500	39.0167	0	0.0	0	99	4			33.664	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	0.0	0	99	4	10.200	4	33.726	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	7.0	0	99	4	10.180	4	33.723	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	19.0	0	99	4	10.010	4	33.731	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	28.0	0	99	4	9.380	4	33.821	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	47.0	0	99	4	10.600	4	33.964	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	70.0	0	99	4	10.270	4	34.024	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	93.0	0	99	4	10.280	4	33.980	4
JGWV___19781806	001	B	05/26/1978	04:00	142.1083	39.3533	0	139.0	0	99	4	9.400	4	33.982	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	0.0	0	99	4	10.300	4	33.865	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	10.0	0	99	4	10.290	4	33.834	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	19.0	0	99	4	10.010	4	33.818	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	30.0	0	99	4	9.890	4	33.811	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	49.0	0	99	4	8.320	4	33.833	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	74.0	0	99	4	8.600	4	34.015	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	99.0	0	99	4	8.400	4	34.020	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	148.0	0	99	4	8.080	4	33.990	4
JGWV___19781806	002	B	05/26/1978	15:00	142.1350	39.4117	0	197.0	0	99	4	5.290	4	33.747	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	0.0	0	99	4	11.100	4	33.931	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	10.0	0	99	4	10.990	4	33.830	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	20.0	0	99	4	10.590	4	33.827	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	30.0	0	99	4	10.240	4	33.848	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	50.0	0	99	4	9.690	4	33.941	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	75.0	0	99	4	9.270	4	34.086	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	100.0	0	99	4			34.034	4
JGWV___19781806	003	B	05/28/1978	02:37	142.1483	39.5083	0	149.0	0	99	4	8.460	4	33.999	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	0.0	0	99	4	11.200	4	33.810	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	9.0	0	99	4	11.250	4	33.796	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	20.0	0	99	4	10.590	4	33.885	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	29.0	0	99	4	11.120	4	33.950	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	49.0	0	99	4	9.290	4	33.995	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	73.0	0	99	4	8.520	4	33.967	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	98.0	0	99	4	6.950	4	33.813	4
JGWV___19781806	004	B	05/28/1978	23:00	142.1433	39.6483	0	146.0	0	99	4	6.000	4	33.754	4
JGWV___19781806	005	B	05/29/1978	23:15	142.1167	39.7683	0	0.0	0	99	4	10.800	4	33.519	4
JGWV___19781806	005	B	05/29/1978	23:15	142.1167	39.7683	0	10.0	0	99	4	11.030	4	33.754	4
JGWV___19781806	005	B	05/29/1978	23:15	142.1167	39.7683	0	20.0	0	99	4	11.320	4	33.805	4
JGWV___19781806	005	B	05/29/1978	23:15	142.1167	39.7683	0	30.0	0	99	4	11.600	4	33.810	4
JGWV___19781806	005	B	05/29/1978	23:15	142.1167	39.7683	0	49.0	0	99	4	9.210	4	33.859	4
JGWV___19781806	005	B	05/29/1978	23:15	142.1167	39.7683	0	65.0	0	99	4	9.170	4	33.937	4
JGWV___19781806	005	B	05/29/1978	23:15	142.1167	39.7683	0	99.0	0	99	4	8.990	4	33.948	4
JGWV___19781807	001	B	06/01/1978	00:25	142.0950	39.8717	0	0.0	0	99	4	11.000	4	33.723	4
JGWV___19781807	001	B	06/01/1978	00:25	142.0950	39.8717	0	9.0	0	99	4	10.750	4	33.684	4
JGWV___19781807	001	B	06/01/1978	00:25	142.0950	39.8717	0	18.0	0	99	4	10.090	4	33.769	4
JGWV___19781807	001	B	06/01/1978	00:25	142.0950	39.8717	0	26.0	0	99	4	9.300	4	33.811	4
JGWV___19781807	001	B	06/01/1978	00:25	142.0950	39.8717	0	44.0	0	99	4	9.370	4	33.900	4
JGWV___19781807	001	B	06/01/1978	00:25	142.0950	39.8717	0	66.0	0	99	4	8.820	4	33.930	4
JGWV___19781807	001	B	06/01/1978	00:25	142.0950	39.8717	0	88.0	0	99	4	8.780	4	33.981	4
JGWV___19781808	001	B	06/12/1978	17:55	142.9917	39.5067	0	0.0	0	99	4			33.143	4
JGWV___19781808	002	B	06/12/1978	21:38	142.9900	39.0100	0	0.0	0	99	4			33.131	4
JGWV___19781809	001	B	07/05/1978	19:46	142.0650	39.2500	0	0.0	0	99	4			33.825	4
JGWV___19781809	002	B	07/05/1978	22:16	142.0117	39.4683	0	0.0	0	99	4	20.000	4	33.019	4
JGWV___19781809	002	B	07/05/1978	22:16	142.0117	39.4683	0	10.0	0	99	4	14.570	4	33.732	4
JGWV___19781809	002	B	07/05/1978	22:16	142.0117	39.4683	0	20.0	0	99	4	13.580	4	33.840	4
JGWV___19781809	002	B	07/05/1978	22:16	142.0117	39.4683	0	30.0	0	99	4	13.930	4	33.879	4
JGWV___19781809	002	B	07/05/1978	22:16	142.0117	39.4683	0	50.0	0	99	4	11.620	4	33.977	4
JGWV___19781809	003	B	07/05/1978	23:57	142.1283	39.5000	0	0.0	0	99	4			33.829	4
JGWV___19781809	004	B	07/06/1978	01:03	142.2433	39.4967	0	0.0	0	99	4			33.835	4
JGWV___19781809	005	B	07/06/1978	02:45	142.4833	39.5133	0	0.0	0	99	4			33.686	4
JGWV___19781809	006	B	07/06/1978	05:34	142.2483	39.7467	0	0.0	0	99	4			33.847	4
JGWV___19781809	007	B	07/06/1978	08:16	142.0133	40.0000	0	0.0	0	99	4			33.741	4
JGWV___19781809	008	B	07/06/1978	11:21	142.5000	40.0000	0	0.0	0	99	4			33.344	4
JGWV___19781809	009	B	07/11/1978	07:40	142.5117	39.5017	0	0.0	0	99	4			33.473	4
JGWV___19781809	010	B	07/11/1978	09:45	142.2533	39.5033	0	0.0	0	99	4			33.969	4
JGWV___19781809	011	B	07/11/1978	10:42	142.1350	39.4983	0	0.0	0	99	4			33.793	4
JGWV___19781809	012	B	07/11/1978	21:45	142.0133	39.4683	0	0.0	0	99	4	20.400	4	33.265	4
JGWV___19781809	012	B	07/11/1978	21:45	142.0133	39.4683	0	10.0	0	99	4	14.850	4	33.798	4
JGWV___19781809	012	B	07/11/1978	21:45	142.0133	39.4683	0	20.0	0	99	4	13.960	4	33.849	4
JGWV___19781809	012	B	07/11/1978	21:45	142.0133	39.4683	0	30.0	0	99	4	13.360	4	33.861	4
JGWV___19781809	012	B	07/11/1978	21:45	142.0133	39.4683	0	50.0	0	99	4	12.640	4	33.932	4
JGWV___19781809	013	B	07/11/1978	22:15	142.0483	39.4983	0	0.0	0	99	4	16.900	4	33.624	4
JGWV___19781809	013	B	07/11/1978	22:15	142.0483	39.4983	0	10.0	0	99	4	14.860	4	33.790	4
JGWV___19781809	013	B	07/11/1978	22:15	142.0483	39.4983	0	20.0	0	99	4	14.050	4	33.822	4
JGWV___19781809	013	B	07/11/1978	22:15	142.0483	39.4983	0	30.0	0	99	4	13.440	4	33.900	4
JGWV___19781809	013	B	07/11/1978	22:15	142.0483	39.4983	0	50.0	0	99	4	13.270	4	33.912	4
JGWV___19781809	013	B	07/11/1978	22:15	142.0483	39.4983	0	70.0	0	99	4	13.100	4	33.924	4
JGWV___19781809	014	B	07/11/1978	22:57	142.1267	39.4967	0	0.0	0	99	4			33.709	4
JGWV___19781809	015	B	07/12/1978	00:37	142.0667	39.2500	0	0.0	0	99	4			33.632	4
JGWV___19781809	016	B	07/12/1978	02:21	142.0117	39.0083	0	0.0	0	99	4			33.744	4
JGWV___19781809	017	B	07/12/1978	06:00	142.5083	39.0083	0	0.0	0	99	4			33.887	4
JGWV___19781810	001	B	07/23/1978	04:34	142.9900	39.0083	0	0.0	0	99	4			34.049	4
JGWV___19781810	002	B	07/23/1978	07:26	142.6567	39.0033	0	0.0	0	99	4			33.787	4
JGWV___19781810	003	B	07/23/1978	08:42	142.5067	39.0050	0	0.0	0	99	4			33.429	4
JGWV___19781810	004	B	07/23/1978	09:13	142.5767	39.0000	0	0.0	0	99	4			33.744	4
JGWV___19781810	005	B	07/23/1978	12:27	142.0067	39.0150	0	0.0	0	99	4			33.518	4
JGWV___19781811	001	B	11/01/1978	13:29	142.1800	39.8333	0	0.0	0	99	4			34.062	4
JGWV___19781811	002	B	11/01/1978	16:25	142.4900	39.8283	0	0.0	0	99	4			34.107	4
JGWV___19781811	003	B	11/02/1978	09:31	142.3250	39.5067	0	0.0	0	99	4			34.065	4
JGWV___19781811	004	B	11/02/1978	14:17	142.2833	39.3333	0	0.0	0	99	4			34.233	4
JGWV___19781811	005	B	11/02/1978	16:10	142.4867	39.1700	0	0.0	0	99	4			34.165	4
JGWV___19781811	006	B	11/03/1978	05:11	142.1667	39.9833	0	0.0	0	99	4	12.300	4	33.408	4
JGWV___19781811	006	B	11/03/1978	05:11	142.1667	39.9833	0	10.0	0	99	4	11.880	4	33.319	4
JGWV___19781811	006	B	11/03/1978	05:11	142.1667	39.9833	0	19.0	0	99	4	11.690	4	33.315	4
JGWV___19781811	006	B	11/03/1978	05:11	142.1667	39.9833	0	29.0	0	99	4	11.980	4	33.397	4
JGWV___19781811	006	B	11/03/1978	05:11	142.1667	39.9833	0	48.0	0	99	4	11.520	4	33.642	4
JGWV___19781811	006	B	11/03/1978	05:11	142.1667	39.9833	0	73.0	0	99	4	11.990	4	34.199	4
JGWV___19781811	006	B	11/03/1978	05:11	142.1667	39.9833	0	97.0	0	99	4	10.480	4	34.169	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	0.0	0	99	4	16.300	4	34.133	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	10.0	0	99	4	17.000	4	34.114	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	20.0	0	99	4	16.990	4	34.075	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	30.0	0	99	4	16.880	4	34.094	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	50.0	0	99	4	16.660	4	34.055	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	74.0	0	99	4	16.520	4	34.043	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	99.0	0	99	4	15.940	4	34.039	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	154.0	0	99	4	12.150	4	34.199	4
JGWV___19781811	007	B	11/03/1978	08:10	142.1733	39.4833	0	199.0	0	99	4	6.390	4	33.762	4
JGWV___19781811	008	B	11/05/1978	21:54	143.0000	39.2600	0	0.0	0	99	4			34.024	4
JGWV___19781811	009	B	11/06/1978	03:59	142.9950	39.9800	0	0.0	0	99	4			33.311	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	0.0	0	99	4	14.500	4	33.953	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	10.0	0	99	4	14.610	4	33.965	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	20.0	0	99	4	14.620	4	33.961	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	30.0	0	99	4	13.980	4	33.839	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	50.0	0	99	4	13.290	4	33.683	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	75.0	0	99	4	13.070	4	33.653	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	100.0	0	99	4	13.760	4	33.902	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	150.0	0	99	4	12.650	4	34.075	4
JGWV___19781812	001	B	11/12/1978	13:36	142.2000	39.4683	0	187.0	0	99	4	11.910	4
JGWV___19791813	001	B	06/12/1979	06:32	142.6467	39.7883	0	0.0	0	99	4			32.843	4
JGWV___19791813	002	B	06/12/1979	12:33	142.1800	39.4750	0	0.0	0	99	4			34.022	4
JGWV___19791813	003	B	06/12/1979	16:02	142.0083	39.0050	0	0.0	0	99	4			33.791	4
JGWV___19791814	001	B	11/09/1979	11:21	143.0000	40.0000	0	0.0	0	99	4			34.438	4
JGWV___19791814	002	B	11/09/1979	15:00	142.5833	39.5050	0	0.0	0	99	4			34.430	4
JGWV___19791814	003	B	11/09/1979	16:20	142.9917	39.5033	0	0.0	0	99	4			34.473	4
JGWV___19791814	004	B	11/09/1979	20:57	142.1833	39.5117	0	0.0	0	99	4			34.430	4
JGWV___19791814	005	B	11/10/1979	01:00	142.1650	39.0000	0	0.0	0	99	4			34.321	4
JGWV___19791814	006	B	11/10/1979	03:21	142.5917	39.0000	0	0.0	0	99	4			34.364	4
JGWV___19791815	001	B	11/16/1979	19:57	142.5833	39.5000	0	0.0	0	99	4			34.556	4
JGWV___19791815	002	B	11/16/1979	23:59	142.2550	39.8317	0	0.0	0	99	4			34.452	4
JGWV___19791816	001	B	11/26/1979	04:24	142.1683	39.9983	0	0.0	0	99	4			33.917	4
JGWV___19791816	002	B	11/26/1979	07:10	142.0200	39.7267	0	0.0	0	99	4			33.791	4
JGWV___19791816	003	B	11/27/1979	07:12	142.0733	39.4967	0	0.0	0	99	4			34.236	4
JGWV___19791816	004	B	11/28/1979	06:43	142.0117	39.7283	0	0.0	0	99	4			34.067	4
JGWV___19791816	005	B	11/30/1979	06:12	142.0117	39.7333	0	0.0	0	99	4			33.795	4
JGWV___19791816	006	B	11/30/1979	10:12	142.0350	39.7533	0	0.0	0	99	4			33.823	4
JGWV___19791816	007	B	11/30/1979	10:38	142.0600	39.7817	0	0.0	0	99	4			34.394	4
JGWV___19791816	008	B	11/30/1979	12:22	142.0000	40.0000	0	0.0	0	99	4			34.172	4
JGWV___19801817	001	B	05/28/1980	18:40	142.0800	39.2500	0	0.0	0	99	4			33.527	4
JGWV___19801817	002	B	05/28/1980	20:16	142.2433	39.2467	0	0.0	0	99	4			32.974	4
JGWV___19801817	003	B	05/28/1980	22:12	142.4933	39.2533	0	0.0	0	99	4			33.038	4
JGWV___19801817	004	B	05/28/1980	23:58	142.7633	39.2533	0	0.0	0	99	4			32.816	4
JGWV___19801817	005	B	05/29/1980	21:10	142.1667	39.4983	0	0.0	0	99	4			33.453	4
JGWV___19801817	006	B	05/29/1980	22:00	142.3267	39.4967	0	0.0	0	99	4			33.029	4
JGWV___19801817	007	B	05/30/1980	00:25	142.5767	39.5033	0	0.0	0	99	4			32.694	4
JGWV___19801817	008	B	05/30/1980	02:05	142.8383	39.4967	0	0.0	0	99	4			32.780	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	0.0	0	99	4	11.200	4	33.689	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	10.0	0	99	4	9.890	4	33.733	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	20.0	0	99	4	9.650	4	33.736	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	30.0	0	99	4	8.090	4	33.668	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	50.0	0	99	4	8.170	4	33.885	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	75.0	0	99	4	8.220	4	33.954	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	100.0	0	99	4	7.240	4	33.852	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	150.0	0	99	4	5.430	4	33.720	4
JGWV___19801817	009	B	05/30/1980	15:00	142.7500	39.7467	0	200.0	0	99	4	3.810	4	33.540	4
JGWV___19801817	010	B	05/30/1980	18:50	142.0900	39.7383	0	0.0	0	99	4			33.422	4
JGWV___19801817	011	B	05/30/1980	19:45	142.2333	39.7467	0	0.0	0	99	4			33.601	4
JGWV___19801817	012	B	05/30/1980	21:31	142.4950	39.7617	0	0.0	0	99	4			33.272	4
JGWV___19801817	013	B	05/30/1980	23:00	142.7500	39.7467	0	0.0	0	99	4			33.689	4
JGWV___19801817	014	B	05/31/1980	18:20	142.1633	39.9967	0	0.0	0	99	4	11.400	4	33.580	4
JGWV___19801817	014	B	05/31/1980	18:20	142.1633	39.9967	0	10.0	0	99	4	10.580	4
JGWV___19801817	014	B	05/31/1980	18:20	142.1633	39.9967	0	20.0	0	99	4	9.650	4	33.607	4
JGWV___19801817	014	B	05/31/1980	18:20	142.1633	39.9967	0	30.0	0	99	4	9.120	4	33.570	4
JGWV___19801817	014	B	05/31/1980	18:20	142.1633	39.9967	0	50.0	0	99	4	9.000	4	33.741	4
JGWV___19801817	014	B	05/31/1980	18:20	142.1633	39.9967	0	75.0	0	99	4	8.080	4	33.664	4
JGWV___19801817	014	B	05/31/1980	18:20	142.1633	39.9967	0	100.0	0	99	4	7.640	4	33.704	4
JGWV___19801818	001	B	06/16/1980	12:52	142.0817	39.9983	0	0.0	0	99	4			33.587	4
JGWV___19801818	002	B	06/16/1980	16:18	142.5183	39.6583	0	0.0	0	99	4			32.735	4
JGWV___19801819	001	B	11/11/1980	23:20	142.4933	39.9917	0	0.0	0	99	4			33.932	4
JGWV___19801819	002	B	11/12/1980	02:40	142.0917	40.0000	0	0.0	0	99	4			33.958	4
JGWV___19801819	003	B	11/12/1980	05:04	142.1300	39.7417	0	0.0	0	99	4			33.986	4
JGWV___19801819	004	B	11/12/1980	07:30	142.1783	39.4900	0	0.0	0	99	4			33.998	4
JGWV___19801819	005	B	11/12/1980	09:27	142.3833	39.5050	0	0.0	0	99	4			34.202	4
JGWV___19801819	006	B	11/12/1980	12:46	142.5000	39.2533	0	0.0	0	99	4			34.172	4
JGWV___19801819	007	B	11/12/1980	16:10	142.4850	39.0033	0	0.0	0	99	4			34.141	4
JGWV___19801819	008	B	11/14/1980	07:43	142.3333	39.0000	0	0.0	0	99	4			34.181	4
JGWV___19801819	009	B	11/14/1980	09:36	142.3400	39.2500	0	0.0	0	99	4			34.247	4
JGWV___19801819	010	B	11/14/1980	12:26	142.1533	39.5733	0	0.0	0	99	4			34.027	4
JGWV___19801819	011	B	11/14/1980	15:07	142.1633	39.7833	0	0.0	0	99	4			34.021	4
JGWV___19801819	012	B	11/14/1980	16:54	142.1700	39.9967	0	0.0	0	99	4			34.028	4
JGWV___19801820	001	B	12/04/1980	01:50	142.0317	39.6883	0	0.0	0	99	4			33.895	4
JGWV___19801820	002	B	12/05/1980	01:20	142.0917	39.5167	0	0.0	0	99	4			34.166	4
JGWV___19801820	003	B	12/05/1980	03:50	142.0650	39.6767	0	0.0	0	99	4			33.947	4
JGWV___19801820	004	B	12/06/1980	00:40	142.0500	39.6783	0	0.0	0	99	4	13.500	4	33.774	4
JGWV___19801820	004	B	12/06/1980	00:40	142.0500	39.6783	0	10.0	0	99	4	13.650	4	33.981	4
JGWV___19801820	004	B	12/06/1980	00:40	142.0500	39.6783	0	19.0	0	99	4	13.810	4	34.098	4
JGWV___19801820	004	B	12/06/1980	00:40	142.0500	39.6783	0	29.0	0	99	4	13.880	4	34.142	4
JGWV___19801820	004	B	12/06/1980	00:40	142.0500	39.6783	0	48.0	0	99	4	13.920	4	34.158	4
JGWV___19801820	004	B	12/06/1980	00:40	142.0500	39.6783	0	72.0	0	99	4	14.000	4	34.191	4
JGWV___19801820	004	B	12/06/1980	00:40	142.0500	39.6783	0	96.0	0	99	4	12.850	4	34.251	4
JGWV___19801820	005	B	12/06/1980	00:45	142.0500	39.6783	0	0.0	0	99	4			33.774	4
JGWV___19801820	006	B	12/06/1980	02:20	142.0133	39.7267	0	0.0	0	99	4			33.983	4
JGWV___19801820	007	B	12/06/1980	04:35	142.0133	39.7267	0	0.0	0	99	4			33.898	4
JGWV___19801820	008	B	12/06/1980	22:03	142.0600	39.6983	0	0.0	0	99	4	13.500	4	34.052	4
JGWV___19801820	008	B	12/06/1980	22:03	142.0600	39.6983	0	10.0	0	99	4	13.590	4	34.049	4
JGWV___19801820	008	B	12/06/1980	22:03	142.0600	39.6983	0	19.0	0	99	4	13.610	4	34.049	4
JGWV___19801820	008	B	12/06/1980	22:03	142.0600	39.6983	0	29.0	0	99	4	13.630	4	34.053	4
JGWV___19801820	008	B	12/06/1980	22:03	142.0600	39.6983	0	48.0	0	99	4	13.570	4	34.052	4
JGWV___19801820	008	B	12/06/1980	22:03	142.0600	39.6983	0	72.0	0	99	4	13.600	4	34.163	4
JGWV___19801820	008	B	12/06/1980	22:03	142.0600	39.6983	0	96.0	0	99	4	13.890	4	34.338	4
JGWV___19801820	009	B	12/06/1980	22:20	142.0317	39.6883	0	0.0	0	99	4			34.052	4
JGWV___19811821	001	B	02/19/1981	12:07	142.1750	40.0000	0	0.0	0	99	4			33.479	4
JGWV___19811821	002	B	02/19/1981	14:30	142.5050	39.9967	0	0.0	0	99	4			32.983	4
JGWV___19811821	003	B	02/19/1981	16:32	142.7483	39.9917	0	0.0	0	99	4			33.180	4
JGWV___19811821	004	B	02/19/1981	18:00	143.0000	39.9883	0	0.0	0	99	4			33.201	4
JGWV___19811821	005	B	02/20/1981	08:52	142.7617	39.4950	0	0.0	0	99	4			33.337	4
JGWV___19811821	006	B	02/20/1981	10:48	142.4833	39.4800	0	0.0	0	99	4			32.942	4
JGWV___19811821	007	B	02/20/1981	13:37	142.1700	39.5000	0	0.0	0	99	4			33.604	4
JGWV___19811821	008	B	02/20/1981	15:30	142.0933	39.2617	0	0.0	0	99	4			33.109	4
JGWV___19811821	009	B	02/20/1981	17:24	142.0067	39.0050	0	0.0	0	99	4			33.671	4
JGWV___19811821	010	B	02/20/1981	20:42	142.5033	39.0083	0	0.0	0	99	4			33.141	4
JGWV___19811822	001	B	02/26/1981	14:20	142.8800	39.1633	0	0.0	0	99	4			33.277	4
JGWV___19811822	002	B	02/26/1981	16:29	142.7467	39.3217	0	0.0	0	99	4			33.263	4
JGWV___19811822	003	B	02/26/1981	18:35	142.5983	39.4783	0	0.0	0	99	4			33.236	4
JGWV___19811822	004	B	02/26/1981	20:57	142.4783	39.6500	0	0.0	0	99	4			33.052	4
JGWV___19811822	005	B	02/26/1981	23:44	142.3800	39.8300	0	0.0	0	99	4			33.033	4
JGWV___19811822	006	B	02/27/1981	02:10	142.2467	39.9950	0	0.0	0	99	4			32.976	4
JGWV___19811823	001	B	05/26/1981	15:55	142.0200	39.8633	0	0.0	0	99	4			33.481	4
JGWV___19811823	002	B	05/28/1981	00:58	142.0917	39.7500	0	0.0	0	99	4			33.525	4
JGWV___19811823	003	B	05/28/1981	02:42	142.3433	39.7533	0	0.0	0	99	4			33.281	4
JGWV___19811823	004	B	05/28/1981	04:53	142.5817	39.7500	0	0.0	0	99	4			33.453	4
JGWV___19811823	005	B	05/28/1981	06:33	142.8233	39.7583	0	0.0	0	99	4			33.527	4
JGWV___19811823	006	B	05/31/1981	00:30	142.0833	39.9950	0	0.0	0	99	4			33.284	4
JGWV___19811823	007	B	05/31/1981	05:52	142.8333	39.9950	0	0.0	0	99	4			33.530	4
JGWV___19811824	001	B	06/09/1981	18:33	142.9933	39.8333	0	0.0	0	99	4			32.894	4
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	0.0	0	SC	4	12.500	0	33.375	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	10.0	0	SC	4	12.410	0	33.550	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	20.0	0	SC	4	12.190	0	33.574	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	30.0	0	SC	4	10.570	0	33.420	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	50.0	0	SC	4	8.620	0	33.750	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	75.0	0	SC	4	9.540	0	34.062	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	100.0	0	SC	4	9.590	0	34.085	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	150.0	0	SC	4	9.310	0	34.062	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	200.0	0	SC	4	8.010	0	33.967	0
JGWV___19811825	001	B	06/29/1981	19:18	142.1817	39.3267	0	0.0	0	99	4			33.375	4
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	0.0	0	SC	4	13.300	0	32.871	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	10.0	0	SC	4	10.580	0	32.953	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	20.0	0	SC	4	8.540	0	33.062	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	30.0	0	SC	4	7.190	0	33.178	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	50.0	0	SC	4	3.890	0	32.999	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	75.0	0	SC	4	3.260	0	33.275	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	100.0	0	SC	4	2.740	0	33.379	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	150.0	0	SC	4	2.350	0	33.400	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	200.0	0	SC	4	2.610	0	33.550	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	300.0	0	SC	4	3.160	0	33.843	0
JGWV___19811825	002	B	06/29/1981	22:55	142.4933	39.3383	0	400.0	0	SC	4	3.250	0	33.985	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	0.0	0	99	4			33.006	4
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	0.0	0	SC	4	14.000	0	33.006	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	10.0	0	SC	4	12.790	0	33.127	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	20.0	0	SC	4	11.160	0	33.148	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	30.0	0	SC	4	10.220	0	33.310	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	50.0	0	SC	4	8.280	0	33.540	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	75.0	0	SC	4	4.310	0	33.528	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	100.0	0	SC	4	3.860	0	33.514	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	150.0	0	SC	4	4.010	0	33.611	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	200.0	0	SC	4	3.000	0	33.608	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	300.0	0	SC	4	3.440	0	33.961	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	400.0	0	SC	4	3.340	0	34.072	0
JGWV___19811825	003	B	06/30/1981	02:34	143.0000	39.3333	0	500.0	0	SC	4	3.290	0	34.213	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	0.0	0	SC	4	17.050	0	33.298	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	10.0	0	SC	4	17.050	0	33.302	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	20.0	0	SC	4	17.000	0	33.361	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	30.0	0	SC	4	15.710	0	32.257	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	50.0	0	SC	4	10.620	0	33.894	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	75.0	0	SC	4	9.780	0	33.945	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	100.0	0	SC	4	8.730	0	33.932	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	150.0	0	SC	4	6.670	0	33.793	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	200.0	0	SC	4	5.060	0	33.791	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	300.0	0	SC	4	4.300	0	33.759	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	400.0	0	SC	4	3.970	0	33.925	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	500.0	0	SC	4	3.700	0	34.051	0
JGWV___19811826	001	B	10/08/1981	14:12	143.0000	39.0000	0	600.0	0	SC	4	3.450	0	34.128	0
JGWV___19811827	001	B	11/10/1981	23:38	143.0000	39.5033	0	0.0	0	99	4			33.581	4
JGWV___19811827	002	B	11/15/1981	11:10	142.2417	39.0000	0	0.0	0	99	4			33.579	4
JGWV___19811827	003	B	11/15/1981	15:34	142.4983	39.4950	0	0.0	0	99	4			33.578	4
JGWV___19811827	004	B	11/15/1981	20:37	142.0817	39.9900	0	0.0	0	99	4			33.648	4
JGWV___19811828	001	B	11/25/1981	04:13	142.0233	40.0000	0	0.0	0	99	4			33.680	4
JGWV___19811828	002	B	11/25/1981	05:24	142.0700	39.8317	0	0.0	0	99	4			33.713	4
JGWV___19811828	003	B	11/25/1981	23:10	142.0733	39.6650	0	0.0	0	99	4			33.690	4
JGWV___19811828	004	B	11/26/1981	23:15	142.0800	39.4417	0	0.0	0	99	4			33.728	4
JGWV___19811828	005	B	11/28/1981	04:00	142.0717	39.5017	0	0.0	0	99	4			33.670	4
JGWV___19811828	006	B	11/28/1981	07:10	142.0800	39.5083	0	0.0	0	99	4			33.673	4
JGWV___19811828	007	B	11/29/1981	06:50	142.0750	39.5017	0	0.0	0	99	4			33.713	4
JGWV___19811828	008	B	11/30/1981	06:53	142.0250	39.7000	0	0.0	0	99	4			33.693	4
JGWV___19811829	001	B	12/01/1981	05:30	142.0633	39.4900	0	0.0	0	99	4			33.685	4
JGWV___19811829	002	B	12/03/1981	07:00	142.0767	39.5017	0	0.0	0	99	4			33.677	4
JGWV___19811829	003	B	12/03/1981	10:34	142.0850	39.3300	0	0.0	0	99	4			33.703	4
JGWV___19811829	004	B	12/03/1981	13:24	142.5017	39.3417	0	0.0	0	99	4			33.548	4
JGWV___19811829	005	B	12/03/1981	16:17	142.4917	39.5767	0	0.0	0	99	4			33.652	4
JGWV___19811829	006	B	12/03/1981	18:50	142.1300	39.4117	0	0.0	0	99	4			33.661	4
JGWV___19811829	007	B	12/03/1981	21:15	142.0883	39.8283	0	0.0	0	99	4			33.699	4
JGWV___19811829	008	B	12/03/1981	23:45	142.5000	39.8383	0	0.0	0	99	4			33.396	4
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	0.0	0	SC	4	4.400	0	33.409	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	10.0	0	SC	4	4.590	0	33.406	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	20.0	0	SC	4	4.630	0	33.459	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	30.0	0	SC	4	5.060	0	33.488	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	50.0	0	SC	4	5.330	0	33.533	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	75.0	0	SC	4	5.590	0	33.597	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	100.0	0	SC	4	6.330	0	33.698	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	150.0	0	SC	4	6.680	0	33.773	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	200.0	0	SC	4	6.980	0	33.836	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	300.0	0	SC	4	6.440	0	33.815	0
JGWV___19821830	001	B	02/26/1982	15:29	142.1667	39.0000	0	400.0	0	SC	4	4.540	0	33.637	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	0.0	0	SC	4	5.100	0	33.773	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	10.0	0	SC	4	5.420	0	33.534	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	20.0	0	SC	4	5.670	0	33.569	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	30.0	0	SC	4	5.900	0	33.974	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	50.0	0	SC	4	6.280	0	33.662	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	75.0	0	SC	4	6.260	0	33.656	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	100.0	0	SC	4	6.300	0	33.673	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	150.0	0	SC	4	6.240	0	33.831	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	200.0	0	SC	4	1.900	0	33.320	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	300.0	0	SC	4	2.210	0	33.554	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	400.0	0	SC	4	3.130	0	33.823	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	500.0	0	SC	4	3.440	0	33.997	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	600.0	0	SC	4	3.480	0	34.080	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	800.0	0	SC	4	3.220	0	34.262	0
JGWV___19821830	002	B	02/26/1982	18:07	142.5000	39.0000	0	1000.0	0	SC	4	2.890	0	34.371	0
JGWV___19821830	003	B	02/26/1982	20:09	142.7500	39.0000	0	0.0	0	99	4			33.804	4
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	0.0	0	99	4			33.394	4
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	0.0	0	SC	4	4.600	0	33.394	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	10.0	0	SC	4	4.690	0	33.378	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	20.0	0	SC	4	4.690	0	33.381	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	30.0	0	SC	4	4.670	0	33.368	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	50.0	0	SC	4	4.690	0	33.381	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	75.0	0	SC	4	5.050	0	33.451	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	100.0	0	SC	4	5.460	0	33.551	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	150.0	0	SC	4	3.200	0	33.257	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	200.0	0	SC	4	3.620	0	33.687	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	300.0	0	SC	4	4.720	0	33.918	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	400.0	0	SC	4	3.600	0	33.958	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	500.0	0	SC	4	3.600	0	34.115	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	600.0	0	SC	4	3.300	0	34.173	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	800.0	0	SC	4	3.010	0	34.338	0
JGWV___19821830	004	B	02/26/1982	21:56	143.0000	39.0000	0	1000.0	0	SC	4	2.700	0	34.414	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	0.0	0	SC	4	8.180	0	33.010	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	10.0	0	SC	4	7.180	0	32.985	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	20.0	0	SC	4	7.130	0	33.017	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	30.0	0	SC	4	6.940	0	33.034	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	50.0	0	SC	4	3.300	0	33.203	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	75.0	0	SC	4	3.570	0	33.313	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	100.0	0	SC	4	2.690	0	33.271	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	150.0	0	SC	4	3.210	0	33.565	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	200.0	0	SC	4	3.650	0	33.654	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	300.0	0	SC	4	4.090	0	33.886	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	400.0	0	SC	4	3.040	0	33.901	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	500.0	0	SC	4	3.240	0	34.100	0
JGWV___19821831	001	B	05/27/1982	00:30	142.9833	39.0000	0	600.0	0	SC	4	3.570	0	34.251	0
JGWV___19821832	001	B	09/11/1982	08:16	142.5050	39.7517	0	0.0	0	99	4			33.634	4
JGWV___19821833	001	B	11/13/1982	07:52	142.1600	39.8367	0	0.0	0	99	4			34.137	4
JGWV___19821833	002	B	11/13/1982	10:18	142.1667	39.4500	0	0.0	0	99	4			34.162	4
JGWV___19821833	003	B	11/13/1982	14:01	142.1633	39.0450	0	0.0	0	99	4			34.068	4
JGWV___19821833	004	B	11/13/1982	23:28	142.4983	39.0583	0	0.0	0	99	4			33.991	4
JGWV___19821833	005	B	11/14/1982	02:27	142.5000	39.4383	0	0.0	0	99	4			33.980	4
JGWV___19821833	006	B	11/14/1982	06:27	142.5000	39.8317	0	0.0	0	99	4			33.057	4
JGWV___19821833	007	B	11/14/1982	08:37	142.8333	39.8333	0	0.0	0	99	4			34.111	4
JGWV___19821833	008	B	11/14/1982	12:39	142.8333	39.4317	0	0.0	0	99	4			34.102	4
JGWV___19821833	009	B	11/14/1982	15:59	142.8333	39.0617	0	0.0	0	99	4			34.008	4
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	10.0	0	BD	0	3.5	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	20.0	0	BD	0	3.5	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	30.0	0	BD	0	3.4	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	50.0	0	BD	0	3.1	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	75.0	0	BD	0	2.9	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	100.0	0	BD	0	2.8	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	150.0	0	BD	0	3.4	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	200.0	0	BD	0	3.3	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	250.0	0	BD	0	3.2	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	300.0	0	BD	0	3.0	0
JGWV___19831834	001	B	02/26/1983	07:24	142.5117	39.0000	0	400.0	0	BD	0	2.9	0
JGWV___19831834	002	B	02/26/1983	07:26	142.5117	39.0000	0	0.0	0	99	4			33.363	4
JGWV___19831835	001	B	08/29/1983	09:54	142.9983	40.0000	0	0.0	0	99	4			33.394	4
JGWV___19831836	001	B	11/23/1983	14:16	142.6717	39.9983	0	0.0	0	99	4			33.852	4
JGWV___19831836	002	B	11/23/1983	16:30	142.3333	39.9950	0	0.0	0	99	4			33.291	4
JGWV___19831836	003	B	11/23/1983	18:34	142.3217	39.7500	0	0.0	0	99	4			33.933	4
JGWV___19831836	004	B	11/25/1983	08:41	142.1700	39.7450	0	0.0	0	99	4			33.707	4
JGWV___19831836	005	B	11/25/1983	10:07	142.2517	39.8667	0	0.0	0	99	4			33.797	4
JGWV___19831837	001	B	12/05/1983	17:59	142.4917	39.9933	0	0.0	0	99	4			33.760	4
JGWV___19831837	002	B	12/05/1983	20:40	142.4900	39.7417	0	0.0	0	99	4			33.740	4
JGWV___19831837	003	B	12/05/1983	21:25	142.5033	39.5000	0	0.0	0	99	4			33.775	4
JGWV___19831837	004	B	12/05/1983	23:46	142.1700	39.4983	0	0.0	0	99	4			33.718	4
JGWV___19831837	005	B	12/07/1983	09:33	142.1650	39.7467	0	0.0	0	99	4			33.791	4
JGWV___19841838	001	B	02/20/1984	09:46	142.5033	39.1683	0	0.0	0	99	4			33.246	4
JGWV___19841838	002	B	02/20/1984	12:57	142.5000	39.4950	0	0.0	0	99	4			33.798	4
JGWV___19841838	003	B	02/20/1984	16:12	142.5017	39.8333	0	0.0	0	99	4			32.969	4
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	0.0	0	SC	4	2.900	0	33.218	0
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	10.0	0	SC	4	4.710	0	33.203	0
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	20.0	0	SC	4	4.720	0	33.207	0
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	30.0	0	SC	4	4.720	0	33.207	0
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	50.0	0	SC	4	4.830	0	33.211	0
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	75.0	0	SC	4	5.170	0	33.230	0
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	100.0	0	SC	4	7.320	0	33.488	0
JGWV___19841838	004	B	02/21/1984	23:08	142.1633	39.8317	0	0.0	0	99	4			33.218	4
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	0.0	0	SC	4	2.400	0	33.074	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	10.0	0	SC	4	3.800	0	33.047	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	20.0	0	SC	4	3.800	0	33.047	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	30.0	0	SC	4	3.800	0	33.047	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	50.0	0	SC	4	3.800	0	33.051	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	75.0	0	SC	4	3.800	0	33.109	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	100.0	0	SC	4	3.900	0	33.144	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	150.0	0	SC	4	4.500	0	33.289	0
JGWV___19841838	005	B	02/22/1984	01:46	142.1683	39.4967	0	0.0	0	99	4			33.074	4
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	0.0	0	99	4			32.938	4
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	0.0	0	SC	4	1.600	0	32.938	0
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	10.0	0	SC	4	3.240	0	32.930	0
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	20.0	0	SC	4	3.410	0	33.074	0
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	30.0	0	SC	4	4.350	0	33.328	0
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	50.0	0	SC	4	5.400	0	33.269	0
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	75.0	0	SC	4	6.070	0	33.374	0
JGWV___19841838	006	B	02/22/1984	04:40	142.0100	39.1667	0	100.0	0	SC	4	5.990	0	33.402	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	10.0	0	BD	0	5.9	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	20.0	0	BD	0	5.6	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	30.0	0	BD	0	2.8	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	50.0	0	BD	0	2.0	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	75.0	0	BD	0	1.5	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	100.0	0	BD	0	2.0	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	150.0	0	BD	0	1.9	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	200.0	0	BD	0	2.5	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	250.0	0	BD	0	4.2	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	300.0	0	BD	0	4.1	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	400.0	0	BD	0	3.3	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	500.0	0	BD	0	3.0	0
JGWV___19841839	001	B	05/17/1984	14:36	142.7500	39.8333	0	600.0	0	BD	0	2.8	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	10.0	0	BD	0	9.4	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	20.0	0	BD	0	9.0	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	30.0	0	BD	0	7.2	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	50.0	0	BD	0	1.0	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	75.0	0	BD	0	1.5	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	100.0	0	BD	0	2.3	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	150.0	0	BD	0	1.0	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	200.0	0	BD	0	1.2	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	250.0	0	BD	0	2.6	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	300.0	0	BD	0	1.8	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	400.0	0	BD	0	3.0	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	500.0	0	BD	0	3.0	0
JGWV___19841839	002	B	05/17/1984	15:30	142.4167	39.8333	0	600.0	0	BD	0	3.2	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	10.0	0	BD	0	4.4	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	20.0	0	BD	0	3.5	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	30.0	0	BD	0	3.6	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	50.0	0	BD	0	5.4	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	75.0	0	BD	0	5.9	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	100.0	0	BD	0	5.9	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	0.0	0	SD	4	6.000	0	32.763	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	10.0	0	SD	4	4.190	0	32.743	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	20.0	0	SD	4	3.270	0	32.409	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	30.0	0	SD	4	3.290	0	32.833	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	50.0	0	SD	4	5.410	0	33.527	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	75.0	0	SD	4	6.120	0	33.718	0
JGWV___19841839	003	B	05/17/1984	18:06	142.0833	39.8333	0	100.0	0	SD	4	6.140	0	33.722	0
JGWV___19841839	004	B	05/17/1984	18:09	142.0850	39.8300	0	0.0	0	SC	4	6.000	0	32.763	0
JGWV___19841839	004	B	05/17/1984	18:09	142.0850	39.8300	0	10.0	0	SC	4	4.190	0	32.743	0
JGWV___19841839	004	B	05/17/1984	18:09	142.0850	39.8300	0	20.0	0	SC	4	3.270	0	32.409	0
JGWV___19841839	004	B	05/17/1984	18:09	142.0850	39.8300	0	30.0	0	SC	4	3.290	0	32.833	0
JGWV___19841839	004	B	05/17/1984	18:09	142.0850	39.8300	0	50.0	0	SC	4	5.410	0	33.527	0
JGWV___19841839	004	B	05/17/1984	18:09	142.0850	39.8300	0	75.0	0	SC	4	6.120	0	33.718	0
JGWV___19841839	004	B	05/17/1984	18:09	142.0850	39.8300	0	100.0	0	SC	4	6.140	0	33.722	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	0.0	0	SD	4	5.800	0	32.642	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	10.0	0	SD	4	5.390	0	32.720	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	20.0	0	SD	4	4.940	0	32.790	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	30.0	0	SD	4	4.880	0	32.798	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	50.0	0	SD	4	3.780	0	33.148	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	75.0	0	SD	4	3.780	0	33.238	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0817	39.5000	0	0.0	0	SC	4	5.800	0	32.642	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0817	39.5000	0	10.0	0	SC	4	5.390	0	32.720	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0817	39.5000	0	20.0	0	SC	4	4.940	0	32.790	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0817	39.5000	0	30.0	0	SC	4	4.880	0	33.798	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0817	39.5000	0	50.0	0	SC	4	3.780	0	33.148	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0817	39.5000	0	75.0	0	SC	4	3.780	0	33.238	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	10.0	0	BD	0	5.1	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	20.0	0	BD	0	4.8	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	30.0	0	BD	0	4.6	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	50.0	0	BD	0	3.9	0
JGWV___19841839	005	B	05/17/1984	21:18	142.0833	39.5000	0	75.0	0	BD	0	3.6	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	0.0	0	SD	4	8.400	0	32.907	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	50.0	0	SD	4	2.010	0	33.199	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	100.0	0	SD	4	1.750	0	33.265	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	200.0	0	SD	4	2.870	0	33.511	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	300.0	0	SD	4	2.070	0	33.550	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	400.0	0	SD	4	2.660	0	33.734	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	600.0	0	SD	4	3.210	0	34.162	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	10.0	0	BD	0	10.8	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	20.0	0	BD	0	10.3	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	30.0	0	BD	0	4.2	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	50.0	0	BD	0	1.8	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	75.0	0	BD	0	3.3	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	100.0	0	BD	0	2.1	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	150.0	0	BD	0	3.5	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	200.0	0	BD	0	2.4	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	250.0	0	BD	0	2.0	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	300.0	0	BD	0	2.0	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	400.0	0	BD	0	2.5	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	500.0	0	BD	0	3.1	0
JGWV___19841839	006	B	05/17/1984	23:48	142.4167	39.5000	0	600.0	0	BD	0	3.1	0
JGWV___19841839	007	B	05/17/1984	23:50	142.4133	39.4983	0	0.0	0	SC	4	8.400	0	32.907	0
JGWV___19841839	007	B	05/17/1984	23:50	142.4133	39.4983	0	50.0	0	SC	4	2.010	0	33.199	0
JGWV___19841839	007	B	05/17/1984	23:50	142.4133	39.4983	0	100.0	0	SC	4	1.750	0	33.265	0
JGWV___19841839	007	B	05/17/1984	23:50	142.4133	39.4983	0	200.0	0	SC	4	2.870	0	33.511	0
JGWV___19841839	007	B	05/17/1984	23:50	142.4133	39.4983	0	300.0	0	SC	4	2.070	0	33.550	0
JGWV___19841839	007	B	05/17/1984	23:50	142.4133	39.4983	0	400.0	0	SC	4	2.660	0	33.734	0
JGWV___19841839	007	B	05/17/1984	23:50	142.4133	39.4983	0	600.0	0	SC	4	3.210	0	34.162	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	10.0	0	BD	0	9.5	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	20.0	0	BD	0	9.8	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	30.0	0	BD	0	8.7	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	50.0	0	BD	0	7.4	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	75.0	0	BD	0	5.9	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	100.0	0	BD	0	6.2	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	150.0	0	BD	0	6.5	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	200.0	0	BD	0	5.8	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	250.0	0	BD	0	4.1	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	300.0	0	BD	0	2.9	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	400.0	0	BD	0	2.9	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	500.0	0	BD	0	3.0	0
JGWV___19841839	008	B	05/18/1984	02:48	142.7500	39.5000	0	600.0	0	BD	0	2.9	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	10.0	0	BD	0	6.7	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	20.0	0	BD	0	7.5	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	30.0	0	BD	0	4.3	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	50.0	0	BD	0	2.3	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	75.0	0	BD	0	1.9	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	100.0	0	BD	0	4.3	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	150.0	0	BD	0	3.0	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	200.0	0	BD	0	2.9	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	250.0	0	BD	0	2.6	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	300.0	0	BD	0	2.9	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	400.0	0	BD	0	2.9	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	500.0	0	BD	0	2.9	0
JGWV___19841839	009	B	05/18/1984	07:42	143.0000	39.1667	0	600.0	0	BD	0	2.9	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	10.0	0	BD	0	5.9	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	20.0	0	BD	0	5.3	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	30.0	0	BD	0	2.6	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	50.0	0	BD	0	2.0	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	75.0	0	BD	0	1.3	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	100.0	0	BD	0	0.9	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	150.0	0	BD	0	3.6	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	200.0	0	BD	0	3.0	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	250.0	0	BD	0	1.9	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	300.0	0	BD	0	2.5	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	400.0	0	BD	0	2.9	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	500.0	0	BD	0	2.8	0
JGWV___19841839	010	B	05/18/1984	10:12	142.6667	39.1667	0	600.0	0	BD	0	3.1	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	10.0	0	BD	0	2.2	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	20.0	0	BD	0	1.4	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	30.0	0	BD	0	3.5	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	50.0	0	BD	0	3.8	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	75.0	0	BD	0	4.0	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	100.0	0	BD	0	4.3	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	150.0	0	BD	0	4.6	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	200.0	0	BD	0	3.8	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	250.0	0	BD	0	3.4	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	300.0	0	BD	0	3.0	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	400.0	0	BD	0	2.6	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	500.0	0	BD	0	3.0	0
JGWV___19841839	011	B	05/18/1984	13:24	142.3333	39.1667	0	600.0	0	BD	0	3.2	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	0.0	0	SC	4	5.900	0	32.696	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	10.0	0	SC	4	5.300	0	32.731	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	20.0	0	SC	4	4.090	0	32.903	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	30.0	0	SC	4	3.450	0	33.022	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	50.0	0	SC	4	3.640	0	33.162	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	75.0	0	SC	4	3.130	0	33.248	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	100.0	0	SC	4	4.350	0	33.429	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	10.0	0	BD	0	4.8	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	20.0	0	BD	0	3.5	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	30.0	0	BD	0	3.2	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	50.0	0	BD	0	3.4	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	75.0	0	BD	0	2.8	0
JGWV___19841839	012	B	05/18/1984	16:24	142.0000	39.1667	0	100.0	0	BD	0	4.2	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	0.0	0	BX	0	21.5	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	10.0	0	BX	0	21.4	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	20.0	0	BX	0	18.5	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	30.0	0	BX	0	11.1	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	50.0	0	BX	0	7.2	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	75.0	0	BX	0	6.2	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	100.0	0	BX	0	5.8	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	150.0	0	BX	0	5.2	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	200.0	0	BX	0	4.9	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	250.0	0	BX	0	4.6	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	300.0	0	BX	0	4.2	0
JGWV___19841840	001	B	07/23/1984	16:18	142.6333	40.0000	0	400.0	0	BX	0	3.0	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	10.0	0	BD	0	21.1	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	20.0	0	BD	0	16.8	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	30.0	0	BD	0	9.5	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	50.0	0	BD	0	5.3	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	75.0	0	BD	0	6.5	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	100.0	0	BD	0	4.8	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	150.0	0	BD	0	4.1	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	200.0	0	BD	0	3.0	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	250.0	0	BD	0	3.5	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	300.0	0	BD	0	4.3	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	400.0	0	BD	0	3.1	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	500.0	0	BD	0	4.4	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	600.0	0	BD	0	4.0	0
JGWV___19841840	002	B	07/23/1984	17:54	142.5000	39.8333	0	700.0	0	BD	0	3.2	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	0.0	0	SC	4	21.500	0	33.237	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	10.0	0	SC	4	20.900	0	33.266	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	20.0	0	SC	4	17.100	0	34.145	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	30.0	0	SC	4	10.140	0	33.683	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	50.0	0	SC	4	6.010	0	33.509	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	74.0	0	SC	4	6.180	0	33.739	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	99.0	0	SC	4	4.860	0	33.602	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	149.0	0	SC	4	4.690	0	33.625	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	198.0	0	SC	4	4.100	0	33.589	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	297.0	0	SC	4	4.720	0	33.898	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	396.0	0	SC	4	3.130	0	33.837	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	496.0	0	SC	4	4.490	0	34.193	0
JGWV___19841840	003	B	07/23/1984	17:55	142.5000	39.8333	0	595.0	0	SC	4	3.910	0	34.231	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	0.0	0	BX	0	21.3	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	10.0	0	BX	0	19.1	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	20.0	0	BX	0	17.9	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	30.0	0	BX	0	12.6	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	50.0	0	BX	0	3.1	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	75.0	0	BX	0	2.4	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	100.0	0	BX	0	2.5	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	150.0	0	BX	0	3.1	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	200.0	0	BX	0	3.7	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	250.0	0	BX	0	3.1	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	300.0	0	BX	0	3.7	0
JGWV___19841840	004	B	07/23/1984	20:06	142.6667	39.8333	0	400.0	0	BX	0	4.5	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	0.0	0	BX	0	23.3	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	10.0	0	BX	0	22.4	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	20.0	0	BX	0	21.1	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	30.0	0	BX	0	15.5	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	50.0	0	BX	0	13.5	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	75.0	0	BX	0	3.6	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	100.0	0	BX	0	2.6	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	150.0	0	BX	0	2.6	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	200.0	0	BX	0	3.1	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	250.0	0	BX	0	4.0	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	300.0	0	BX	0	3.9	0
JGWV___19841840	005	B	07/23/1984	21:12	142.8333	39.8333	0	400.0	0	BX	0	4.1	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	0.0	0	SC	4	23.650	0	34.089	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	10.0	0	SC	4	22.880	0	34.107	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	20.0	0	SC	4	19.220	0	34.542	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	30.0	0	SC	4	15.370	0	34.712	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	50.0	0	SC	4	13.830	0	34.632	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	75.0	0	SC	4	12.030	0	34.501	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	100.0	0	SC	4	9.640	0	34.238	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	150.0	0	SC	4	7.410	0	33.983	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	200.0	0	SC	4	5.700	0	33.794	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	300.0	0	SC	4	4.030	0	33.628	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	400.0	0	SC	4	4.290	0	33.808	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	500.0	0	SC	4	3.470	0	33.885	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	600.0	0	SC	4	3.420	0	34.025	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	700.0	0	SC	4	3.890	0	34.236	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	800.0	0	SC	4	3.050	0	34.215	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	1000.0	0	SC	4	2.950	0	34.354	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	1200.0	0	SC	4	2.650	0	34.419	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	0.0	0	SD	4	23.600	0	34.099	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	10.0	0	SD	4	23.080	0	34.046	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	20.0	0	SD	4	19.220	0	34.564	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	30.0	0	SD	4	15.490	0	34.647	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	50.0	0	SD	4	13.860	0	34.605	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	10.0	0	BD	0	22.9	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	20.0	0	BD	0	19.4	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	30.0	0	BD	0	15.7	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	50.0	0	BD	0	13.9	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	75.0	0	BD	0	12.3	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	100.0	0	BD	0	10.1	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	150.0	0	BD	0	7.6	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	200.0	0	BD	0	5.5	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	250.0	0	BD	0	4.8	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	300.0	0	BD	0	4.7	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	400.0	0	BD	0	4.5	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	500.0	0	BD	0	3.2	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	600.0	0	BD	0	3.9	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	700.0	0	BD	0	3.5	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	800.0	0	BD	0	3.1	0
JGWV___19841840	006	B	07/23/1984	22:12	143.0000	39.8333	0	1000.0	0	BD	0	2.9	0
JGWV___19841840	007	B	07/23/1984	22:16	142.9983	39.8350	0	0.0	0	SC	4	23.600	0	34.099	0
JGWV___19841840	007	B	07/23/1984	22:16	142.9983	39.8350	0	10.0	0	SC	4	23.080	0	34.046	0
JGWV___19841840	007	B	07/23/1984	22:16	142.9983	39.8350	0	20.0	0	SC	4	19.220	0	34.564	0
JGWV___19841840	007	B	07/23/1984	22:16	142.9983	39.8350	0	30.0	0	SC	4	15.490	0	34.647	0
JGWV___19841840	007	B	07/23/1984	22:16	142.9983	39.8350	0	50.0	0	SC	4	13.860	0	34.605	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	0.0	0	BX	0	23.4	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	10.0	0	BX	0	20.8	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	20.0	0	BX	0	18.8	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	30.0	0	BX	0	16.2	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	50.0	0	BX	0	14.1	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	75.0	0	BX	0	12.5	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	100.0	0	BX	0	10.4	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	150.0	0	BX	0	6.7	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	200.0	0	BX	0	5.4	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	250.0	0	BX	0	5.0	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	300.0	0	BX	0	4.2	0
JGWV___19841840	008	B	07/26/1984	06:42	142.9833	39.1500	0	400.0	0	BX	0	4.0	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	10.0	0	BD	0	23.1	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	20.0	0	BD	0	21.1	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	30.0	0	BD	0	18.2	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	50.0	0	BD	0	13.7	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	75.0	0	BD	0	12.8	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	100.0	0	BD	0	11.6	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	150.0	0	BD	0	9.0	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	200.0	0	BD	0	6.9	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	250.0	0	BD	0	5.9	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	300.0	0	BD	0	3.5	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	400.0	0	BD	0	3.7	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	500.0	0	BD	0	4.0	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	600.0	0	BD	0	3.6	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	700.0	0	BD	0	3.3	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	800.0	0	BD	0	3.3	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	1000.0	0	BD	0	2.9	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	0.0	0	SD	4	25.300	0	34.293	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	10.0	0	SD	4	23.920	0	34.294	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	20.0	0	SD	4	21.900	0	34.470	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	30.0	0	SD	4	19.840	0	34.502	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	50.0	0	SD	4	14.270	0	34.483	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	74.0	0	SD	4	12.980	0	34.552	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	99.0	0	SD	4	11.860	0	34.469	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	149.0	0	SD	4	9.710	0	34.250	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	184.0	0	SD	4	7.000	0	33.950	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	274.0	0	SD	4	5.590	0	33.854	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	369.0	0	SD	4	3.350	0	33.703	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	462.0	0	SD	4	3.770	0	33.923	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	558.0	0	SD	4	3.770	0	34.054	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	657.0	0	SD	4	3.400	0	34.144	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	727.0	0	SD	4	3.290	0	34.203	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	917.0	0	SD	4	3.160	0	34.368	0
JGWV___19841840	009	B	07/26/1984	08:06	142.8333	39.0000	0	1112.0	0	SD	4	2.620	0	34.406	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	0.0	0	SC	4	25.300	0	34.293	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	10.0	0	SC	4	23.920	0	34.294	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	20.0	0	SC	4	21.900	0	34.470	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	30.0	0	SC	4	19.840	0	34.502	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	50.0	0	SC	4	14.270	0	34.483	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	74.0	0	SC	4	12.980	0	34.552	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	99.0	0	SC	4	11.860	0	34.469	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	149.0	0	SC	4	9.710	0	34.250	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	184.0	0	SC	4	7.000	0	33.950	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	274.0	0	SC	4	5.590	0	33.854	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	369.0	0	SC	4	3.350	0	33.703	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	462.0	0	SC	4	3.770	0	33.923	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	558.0	0	SC	4	3.770	0	34.054	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	657.0	0	SC	4	3.400	0	34.144	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	727.0	0	SC	4	3.290	0	34.203	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	917.0	0	SC	4	3.160	0	34.368	0
JGWV___19841840	010	B	07/26/1984	08:11	142.8333	39.0033	0	1112.0	0	SC	4	2.620	0	34.406	0
JGWV___19851841	001	B	03/10/1985	14:32	142.0833	39.8317	0	0.0	0	99	4			33.423	4
JGWV___19851841	002	B	03/10/1985	17:32	142.4150	39.5000	0	0.0	0	99	4			33.371	4
JGWV___19851841	003	B	03/10/1985	20:16	142.7500	39.5000	0	0.0	0	99	4			33.954	4
JGWV___19851841	004	B	03/11/1985	01:51	142.9967	39.1683	0	0.0	0	99	4			34.245	4
JGWV___19851841	005	B	03/11/1985	03:57	142.6667	39.1683	0	0.0	0	99	4			33.720	4
JGWV___19851841	006	B	03/11/1985	06:05	142.3367	39.1667	0	0.0	0	99	4			33.980	4
JGWV___19851841	007	B	03/14/1985	10:43	142.0033	39.1667	0	0.0	0	99	4			33.315	4
JGWV___19851841	008	B	03/14/1985	13:30	142.0833	39.5000	0	0.0	0	99	4			33.412	4
JGWV___19851841	009	B	03/15/1985	23:43	142.4167	39.8333	0	0.0	0	99	4			33.733	4
JGWV___19851841	010	B	03/16/1985	01:55	142.7483	39.8333	0	0.0	0	99	4			33.198	4
JGWV___19851842	001	B	04/18/1985	08:37	142.7517	39.8333	0	0.0	0	99	4			34.285	4
JGWV___19851842	002	B	04/18/1985	13:14	142.4183	39.5000	0	0.0	0	99	4			33.071	4
JGWV___19851842	003	B	04/18/1985	15:46	142.7500	39.4983	0	0.0	0	99	4			34.313	4
JGWV___19851842	004	B	04/18/1985	18:38	142.8333	39.5000	0	0.0	0	99	4			34.106	4
JGWV___19851842	005	B	04/18/1985	21:15	142.9983	39.1667	0	0.0	0	99	4			33.330	4
JGWV___19851842	006	B	04/18/1985	23:21	142.6667	39.1667	0	0.0	0	99	4			33.426	4
JGWV___19851842	007	B	04/19/1985	01:36	142.3333	39.1667	0	0.0	0	99	4			33.340	4
JGWV___19851842	008	B	04/19/1985	04:30	142.0850	39.4900	0	0.0	0	99	4			33.340	4
JGWV___19851843	001	B	04/25/1985	12:34	142.0167	39.6667	0	0.0	0	99	4			27.133	4
JGWV___19851843	002	B	04/25/1985	14:08	142.0833	39.8333	0	0.0	0	99	4			33.076	4
JGWV___19861844	001	B	03/07/1986	14:44	142.0850	39.8333	0	0.0	0	99	4			33.493	4
JGWV___19861844	002	B	03/07/1986	17:19	142.0833	39.6683	0	0.0	0	99	4			33.054	4
JGWV___19861844	003	B	03/07/1986	20:20	142.0000	39.1700	0	0.0	0	99	4			33.517	4
JGWV___19861844	004	B	03/12/1986	16:57	142.3317	39.1650	0	0.0	0	99	4			33.246	4
JGWV___19861844	005	B	03/12/1986	19:01	142.6667	39.1683	0	0.0	0	99	4			33.841	4
JGWV___19861844	006	B	03/12/1986	21:02	142.9967	39.1650	0	0.0	0	99	4			33.486	4
JGWV___19861844	007	B	03/13/1986	01:56	142.7483	39.0000	0	0.0	0	99	4			33.398	4
JGWV___19861844	008	B	03/13/1986	04:23	142.4183	39.4983	0	0.0	0	99	4			33.143	4
JGWV___19861844	009	B	03/13/1986	07:47	142.4167	39.8317	0	0.0	0	99	4			33.042	4
JGWV___19861844	010	B	03/13/1986	09:47	142.7517	39.8333	0	0.0	0	99	4			33.477	4
JGWV___19861845	001	B	04/14/1986	20:14	142.7500	39.8333	0	0.0	0	99	4	3.600	4	33.222	4
JGWV___19861845	002	B	04/14/1986	22:21	142.4167	39.8317	0	0.0	0	99	4			33.355	4
JGWV___19861845	003	B	04/15/1986	01:07	142.4167	39.5000	0	0.0	0	99	4			33.117	4
JGWV___19861845	004	B	04/15/1986	03:38	142.7467	39.4983	0	0.0	0	99	4			33.153	4
JGWV___19861845	005	B	04/20/1986	08:18	142.0000	39.1667	0	0.0	0	99	4			33.442	4
JGWV___19861845	006	B	04/20/1986	10:19	142.3317	39.1667	0	0.0	0	99	4			33.209	4
JGWV___19861845	007	B	04/20/1986	12:51	142.6650	39.1683	0	0.0	0	99	4			33.510	4
JGWV___19861845	008	B	04/20/1986	20:23	142.0800	39.5033	0	0.0	0	99	4			33.299	4
JGWV___19861845	009	B	04/20/1986	23:04	142.0833	39.8317	0	0.0	0	99	4			33.277	4
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	0.0	0	SC	4	3.880	0	33.486	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	10.0	0	SC	4	3.880	0	33.415	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	20.0	0	SC	4	3.890	0	33.419	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	30.0	0	SC	4	3.880	0	33.426	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	50.0	0	SC	4	3.880	0	33.432	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	75.0	0	SC	4	3.880	0	33.438	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	100.0	0	SC	4	3.880	0	33.444	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	150.0	0	SC	4	3.910	0	33.449	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	200.0	0	SC	4	3.970	0	33.461	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	250.0	0	SC	4	3.470	0	33.508	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	300.0	0	SC	4	2.740	0	33.576	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	350.0	0	SC	4	2.690	0	33.676	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	400.0	0	SC	4	2.820	0	33.787	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	450.0	0	SC	4	2.970	0	33.876	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	500.0	0	SC	4	3.080	0	33.955	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	550.0	0	SC	4	3.160	0	34.022	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	600.0	0	SC	4	3.190	0	34.072	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	650.0	0	SC	4	3.220	0	34.114	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	700.0	0	SC	4	3.280	0	34.188	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	750.0	0	SC	4	3.270	0	34.221	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	800.0	0	SC	4	3.240	0	34.245	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	850.0	0	SC	4	3.210	0	34.275	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	900.0	0	SC	4	3.160	0	34.307	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	950.0	0	SC	4	3.100	0	34.330	0
JGWV___19871846	001	B	02/19/1987	04:00	143.0000	39.0400	0	1000.0	0	SC	4	3.010	0	34.353	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	0.0	0	SC	4	2.430	0	33.256	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	10.0	0	SC	4	2.430	0	33.180	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	20.0	0	SC	4	2.520	0	33.229	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	30.0	0	SC	4	3.260	0	33.381	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	50.0	0	SC	4	4.430	0	33.470	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	75.0	0	SC	4	4.550	0	33.485	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	100.0	0	SC	4	4.550	0	33.490	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	150.0	0	SC	4	4.530	0	33.498	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	200.0	0	SC	4	4.770	0	33.570	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	250.0	0	SC	4	4.850	0	33.691	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	300.0	0	SC	4	2.880	0	33.645	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	350.0	0	SC	4	2.940	0	33.754	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	400.0	0	SC	4	2.900	0	33.833	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	450.0	0	SC	4	2.990	0	33.907	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	500.0	0	SC	4	3.150	0	33.971	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	550.0	0	SC	4	3.210	0	34.026	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	600.0	0	SC	4	3.240	0	34.072	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	650.0	0	SC	4	3.260	0	34.129	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	700.0	0	SC	4	3.280	0	34.178	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	750.0	0	SC	4	3.240	0	34.230	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	800.0	0	SC	4	3.200	0	34.273	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	850.0	0	SC	4	3.150	0	34.299	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	900.0	0	SC	4	3.130	0	34.335	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	950.0	0	SC	4	3.120	0	34.355	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	1000.0	0	SC	4	3.100	0	34.381	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	1100.0	0	SC	4	2.990	0	34.412	0
JGWV___19871846	002	B	02/19/1987	06:58	142.7500	39.1233	0	1200.0	0	SC	4	2.730	0	34.465	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	0.0	0	SC	4	3.210	0	33.384	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	10.0	0	SC	4	3.220	0	33.317	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	20.0	0	SC	4	3.210	0	33.311	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	30.0	0	SC	4	3.230	0	33.312	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	50.0	0	SC	4	3.240	0	33.313	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	75.0	0	SC	4	3.240	0	33.317	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	100.0	0	SC	4	3.340	0	33.336	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	150.0	0	SC	4	3.800	0	33.425	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	200.0	0	SC	4	3.880	0	33.492	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	250.0	0	SC	4	3.460	0	33.567	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	300.0	0	SC	4	2.860	0	33.595	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	350.0	0	SC	4	2.710	0	33.639	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	400.0	0	SC	4	2.820	0	33.722	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	450.0	0	SC	4	2.970	0	33.825	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	500.0	0	SC	4	2.960	0	33.905	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	550.0	0	SC	4	3.100	0	33.992	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	600.0	0	SC	4	3.210	0	34.048	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	650.0	0	SC	4	3.240	0	34.089	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	700.0	0	SC	4	3.220	0	34.143	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	750.0	0	SC	4	3.190	0	34.169	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	800.0	0	SC	4	3.250	0	34.225	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	850.0	0	SC	4	3.230	0	34.267	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	900.0	0	SC	4	3.180	0	34.305	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	950.0	0	SC	4	3.110	0	34.343	0
JGWV___19871846	003	B	02/19/1987	09:37	142.4833	39.2083	0	1000.0	0	SC	4	2.970	0	34.407	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	0.0	0	SC	4	1.170	0	33.093	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	10.0	0	SC	4	1.160	0	33.000	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	20.0	0	SC	4	1.190	0	33.007	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	30.0	0	SC	4	1.230	0	33.023	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	50.0	0	SC	4	1.320	0	33.048	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	75.0	0	SC	4	1.560	0	33.140	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	100.0	0	SC	4	2.710	0	33.244	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	150.0	0	SC	4	3.610	0	33.360	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	200.0	0	SC	4	4.860	0	33.604	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	250.0	0	SC	4	3.580	0	33.507	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	300.0	0	SC	4	2.990	0	33.531	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	350.0	0	SC	4	2.770	0	33.589	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	400.0	0	SC	4	2.590	0	33.638	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	450.0	0	SC	4	2.780	0	33.706	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	500.0	0	SC	4	2.990	0	33.802	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	550.0	0	SC	4	3.210	0	33.911	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	600.0	0	SC	4	3.170	0	34.032	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	650.0	0	SC	4	3.210	0	34.066	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	700.0	0	SC	4	3.270	0	34.126	0
JGWV___19871846	004	B	02/19/1987	11:43	142.3367	39.2717	0	750.0	0	SC	4	3.250	0	34.161	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	0.0	0	SC	4	2.440	0	33.237	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	10.0	0	SC	4	2.490	0	33.202	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	20.0	0	SC	4	2.790	0	33.288	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	30.0	0	SC	4	3.730	0	33.356	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	50.0	0	SC	4	3.900	0	33.378	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	75.0	0	SC	4	5.270	0	33.617	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	100.0	0	SC	4	5.930	0	33.682	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	150.0	0	SC	4	5.960	0	33.680	0
JGWV___19871846	005	B	02/19/1987	13:50	142.1633	39.3350	0	200.0	0	SC	4	5.720	0	33.654	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	0.0	0	SC	4	1.370	0	33.146	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	10.0	0	SC	4	1.410	0	33.064	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	20.0	0	SC	4	1.400	0	33.067	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	30.0	0	SC	4	1.410	0	33.069	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	50.0	0	SC	4	2.160	0	33.199	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	75.0	0	SC	4	2.840	0	33.281	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	100.0	0	SC	4	4.060	0	33.424	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	150.0	0	SC	4	4.010	0	33.407	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	200.0	0	SC	4	2.480	0	33.322	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	250.0	0	SC	4	3.140	0	33.453	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	300.0	0	SC	4	2.790	0	33.544	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	350.0	0	SC	4	2.560	0	33.610	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	400.0	0	SC	4	2.690	0	33.669	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	450.0	0	SC	4	2.970	0	33.786	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	500.0	0	SC	4	3.120	0	33.920	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	550.0	0	SC	4	3.080	0	33.958	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	600.0	0	SC	4	3.150	0	34.006	0
JGWV___19871846	006	B	02/19/1987	15:05	142.3350	39.3317	0	650.0	0	SC	4	3.190	0	34.045	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	0.0	0	SC	4	2.210	0	33.252	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	10.0	0	SC	4	2.230	0	33.181	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	20.0	0	SC	4	2.280	0	33.189	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	30.0	0	SC	4	2.420	0	33.215	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	50.0	0	SC	4	2.860	0	33.268	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	75.0	0	SC	4	3.160	0	33.305	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	100.0	0	SC	4	3.610	0	33.367	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	150.0	0	SC	4	4.710	0	33.515	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	200.0	0	SC	4	4.450	0	33.497	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	250.0	0	SC	4	3.590	0	33.486	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	300.0	0	SC	4	2.410	0	33.545	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	350.0	0	SC	4	3.250	0	33.711	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	400.0	0	SC	4	2.940	0	33.774	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	450.0	0	SC	4	3.250	0	33.858	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	500.0	0	SC	4	3.180	0	33.917	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	550.0	0	SC	4	3.120	0	33.964	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	600.0	0	SC	4	3.360	0	34.088	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	650.0	0	SC	4	3.280	0	34.139	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	700.0	0	SC	4	3.210	0	34.203	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	750.0	0	SC	4	3.230	0	34.242	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	800.0	0	SC	4	3.200	0	34.286	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	850.0	0	SC	4	3.120	0	34.333	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	900.0	0	SC	4	3.090	0	34.351	0
JGWV___19871846	007	B	02/19/1987	16:35	142.5067	39.3300	0	950.0	0	SC	4	3.050	0	34.365	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	0.0	0	SC	4	4.090	0	33.531	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	10.0	0	SC	4	4.090	0	33.434	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	20.0	0	SC	4	4.080	0	33.436	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	30.0	0	SC	4	4.080	0	33.433	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	50.0	0	SC	4	4.070	0	33.426	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	75.0	0	SC	4	4.080	0	33.454	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	100.0	0	SC	4	4.400	0	33.491	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	150.0	0	SC	4	4.610	0	33.520	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	200.0	0	SC	4	2.900	0	33.422	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	250.0	0	SC	4	3.610	0	33.640	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	300.0	0	SC	4	2.680	0	33.653	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	350.0	0	SC	4	2.980	0	33.784	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	400.0	0	SC	4	3.070	0	33.869	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	450.0	0	SC	4	3.190	0	33.944	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	500.0	0	SC	4	3.160	0	34.009	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	550.0	0	SC	4	3.160	0	34.070	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	600.0	0	SC	4	3.200	0	34.123	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	650.0	0	SC	4	3.200	0	34.187	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	700.0	0	SC	4	3.200	0	34.237	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	750.0	0	SC	4	3.150	0	34.270	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	800.0	0	SC	4	3.100	0	34.287	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	850.0	0	SC	4	3.080	0	34.311	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	900.0	0	SC	4	3.040	0	34.346	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	950.0	0	SC	4	2.980	0	34.370	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	1000.0	0	SC	4	2.900	0	34.402	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	1100.0	0	SC	4	2.860	0	34.438	0
JGWV___19871846	008	B	02/19/1987	18:34	142.7483	39.3333	0	1200.0	0	SC	4	2.680	0	34.462	0
JGWV___19871847	001	B	04/14/1987	12:18	142.2483	39.8317	0	0.0	0	99	4	6.300	8
JGWV___19871847	002	B	04/14/1987	14:33	142.5833	39.8333	0	0.0	0	99	4	1.300	8
JGWV___19871847	003	B	04/14/1987	19:56	142.5833	39.5000	0	0.0	0	99	4	1.500	8
JGWV___19871847	004	B	04/14/1987	22:40	142.2500	39.5000	0	0.0	0	99	4	6.700	8
JGWV___19871847	005	B	04/19/1987	07:06	142.5000	39.1683	0	0.0	0	99	4	5.000	8
JGWV___19871847	006	B	04/19/1987	09:14	142.1683	39.1650	0	0.0	0	99	4	3.900	8
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	0.0	0	SS	4	17.300	0	34.237	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	10.0	0	SS	4	14.780	0	34.056	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	20.0	0	SS	4	12.790	0	34.101	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	30.0	0	SS	4	10.070	0	33.883	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	50.0	0	SS	4	6.190	0	33.624	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	75.0	0	SS	4	5.210	0	33.564	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	100.0	0	SS	4	4.550	0	33.554	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	150.0	0	SS	4	3.180	0	33.478	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	200.0	0	SS	4	2.540	0	33.468	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	250.0	0	SS	4	2.700	0	33.578	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	300.0	0	SS	4	2.960	0	33.676	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	350.0	0	SS	4	2.840	0	33.736	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	400.0	0	SS	4	3.380	0	33.856	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	450.0	0	SS	4	2.960	0	33.866	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	500.0	0	SS	4	4.010	0	34.090	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	550.0	0	SS	4	4.110	0	34.142	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	600.0	0	SS	4	4.040	0	34.207	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	650.0	0	SS	4	3.250	0	34.131	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	700.0	0	SS	4	3.530	0	34.225	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	750.0	0	SS	4	3.400	0	34.254	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	800.0	0	SS	4	3.260	0	34.278	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	850.0	0	SS	4	3.250	0	34.322	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	900.0	0	SS	4	3.180	0	34.340	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	950.0	0	SS	4	2.950	0	34.351	0
JGWV___19871848	001	B	06/06/1987	11:30	142.9167	39.3333	0	1000.0	0	SS	4	2.950	0	34.363	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	0.0	0	SC	4	17.300	0	34.237	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	10.0	0	SC	4	14.780	0	34.056	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	20.0	0	SC	4	12.790	0	34.101	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	30.0	0	SC	4	10.070	0	33.883	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	50.0	0	SC	4	6.190	0	33.624	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	75.0	0	SC	4	5.210	0	33.564	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	100.0	0	SC	4	4.550	0	33.554	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	150.0	0	SC	4	3.180	0	33.478	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	200.0	0	SC	4	2.540	0	33.468	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	250.0	0	SC	4	2.700	0	33.578	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	300.0	0	SC	4	2.960	0	33.676	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	350.0	0	SC	4	2.840	0	33.736	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	400.0	0	SC	4	3.380	0	33.856	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	450.0	0	SC	4	2.960	0	33.866	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	500.0	0	SC	4	4.010	0	34.090	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	550.0	0	SC	4	4.110	0	34.142	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	600.0	0	SC	4	4.040	0	34.207	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	650.0	0	SC	4	3.250	0	34.131	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	700.0	0	SC	4	3.530	0	34.225	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	750.0	0	SC	4	3.400	0	34.254	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	800.0	0	SC	4	3.260	0	34.278	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	850.0	0	SC	4	3.250	0	34.322	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	900.0	0	SC	4	3.180	0	34.340	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	950.0	0	SC	4	2.950	0	34.351	0
JGWV___19871848	002	B	06/06/1987	11:35	142.9133	39.3333	0	1000.0	0	SC	4	2.950	0	34.363	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	0.0	0	BX	0	17.7	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	10.0	0	BX	0	16.6	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	20.0	0	BX	0	14.7	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	30.0	0	BX	0	12.6	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	50.0	0	BX	0	10.5	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	75.0	0	BX	0	9.5	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	100.0	0	BX	0	8.0	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	150.0	0	BX	0	6.2	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	200.0	0	BX	0	4.3	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	250.0	0	BX	0	5.7	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	300.0	0	BX	0	5.9	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	400.0	0	BX	0	5.3	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	500.0	0	BX	0	3.2	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	600.0	0	BX	0	3.4	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	700.0	0	BX	0	3.4	0
JGWV___19871848	003	B	06/06/1987	12:54	142.8000	39.3333	0	800.0	0	BX	0	3.4	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	0.0	0	SS	4	12.500	0	33.978	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	10.0	0	SS	4	10.850	0	33.685	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	20.0	0	SS	4	12.000	0	34.188	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	30.0	0	SS	4	11.390	0	34.359	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	50.0	0	SS	4	10.290	0	34.295	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	75.0	0	SS	4	8.590	0	34.112	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	100.0	0	SS	4	7.960	0	34.022	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	150.0	0	SS	4	6.130	0	33.746	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	200.0	0	SS	4	4.610	0	33.744	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	250.0	0	SS	4	2.240	0	33.514	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	300.0	0	SS	4	2.420	0	33.584	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	350.0	0	SS	4	3.560	0	33.826	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	400.0	0	SS	4	4.600	0	34.106	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	450.0	0	SS	4	3.800	0	34.024	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	500.0	0	SS	4	3.750	0	34.086	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	550.0	0	SS	4	3.410	0	34.082	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	600.0	0	SS	4	3.650	0	34.148	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	650.0	0	SS	4	3.570	0	34.192	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	700.0	0	SS	4	3.370	0	34.216	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	750.0	0	SS	4	3.410	0	34.284	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	800.0	0	SS	4	3.090	0	34.265	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	850.0	0	SS	4	3.030	0	34.303	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	900.0	0	SS	4	3.000	0	34.327	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	950.0	0	SS	4	3.040	0	34.368	0
JGWV___19871848	004	B	06/06/1987	13:42	142.6667	39.3333	0	1000.0	0	SS	4	2.990	0	34.378	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	0.0	0	SC	4	12.500	0	33.978	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	10.0	0	SC	4	10.850	0	33.685	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	20.0	0	SC	4	12.000	0	34.188	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	30.0	0	SC	4	11.390	0	34.359	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	50.0	0	SC	4	10.290	0	34.295	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	75.0	0	SC	4	8.590	0	34.112	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	100.0	0	SC	4	7.960	0	34.022	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	150.0	0	SC	4	6.130	0	33.746	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	200.0	0	SC	4	4.610	0	33.744	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	250.0	0	SC	4	2.240	0	33.514	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	300.0	0	SC	4	2.420	0	33.584	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	350.0	0	SC	4	3.560	0	33.826	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	400.0	0	SC	4	4.600	0	34.106	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	450.0	0	SC	4	3.800	0	34.024	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	500.0	0	SC	4	3.750	0	34.086	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	550.0	0	SC	4	3.410	0	34.082	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	600.0	0	SC	4	3.650	0	34.148	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	650.0	0	SC	4	3.570	0	34.192	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	700.0	0	SC	4	3.370	0	34.216	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	750.0	0	SC	4	3.410	0	34.284	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	800.0	0	SC	4	3.090	0	34.265	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	850.0	0	SC	4	3.030	0	34.303	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	900.0	0	SC	4	3.000	0	34.327	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	950.0	0	SC	4	3.040	0	34.368	0
JGWV___19871848	005	B	06/06/1987	13:44	142.6683	39.3333	0	1000.0	0	SC	4	2.990	0	34.378	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	0.0	0	BX	0	11.0	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	10.0	0	BX	0	9.5	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	20.0	0	BX	0	7.9	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	30.0	0	BX	0	5.8	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	50.0	0	BX	0	3.8	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	75.0	0	BX	0	3.0	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	100.0	0	BX	0	2.8	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	150.0	0	BX	0	2.4	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	200.0	0	BX	0	2.6	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	250.0	0	BX	0	3.1	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	300.0	0	BX	0	4.5	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	400.0	0	BX	0	3.2	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	500.0	0	BX	0	3.2	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	600.0	0	BX	0	3.3	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	700.0	0	BX	0	3.4	0
JGWV___19871848	006	B	06/06/1987	15:36	142.5000	39.3333	0	800.0	0	BX	0	3.3	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	0.0	0	SS	4	12.600	0	33.780	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	10.0	0	SS	4	10.760	0	33.803	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	20.0	0	SS	4	9.310	0	33.872	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	30.0	0	SS	4	9.360	0	33.984	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	50.0	0	SS	4	8.930	0	34.037	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	75.0	0	SS	4	8.300	0	33.975	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	100.0	0	SS	4	7.870	0	33.935	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	150.0	0	SS	4	6.420	0	33.816	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	200.0	0	SS	4	3.330	0	33.481	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	250.0	0	SS	4	2.140	0	33.445	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	300.0	0	SS	4	2.120	0	33.501	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	350.0	0	SS	4	2.250	0	33.563	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	400.0	0	SS	4	2.550	0	33.639	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	450.0	0	SS	4	2.810	0	33.763	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	500.0	0	SS	4	2.900	0	33.819	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	550.0	0	SS	4	3.020	0	33.894	0
JGWV___19871848	007	B	06/06/1987	16:42	142.3333	39.3333	0	600.0	0	SS	4	3.160	0	33.976	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	0.0	0	SC	4	12.600	0	33.780	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	10.0	0	SC	4	10.760	0	33.803	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	20.0	0	SC	4	9.310	0	33.872	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	30.0	0	SC	4	9.360	0	33.984	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	50.0	0	SC	4	8.930	0	34.037	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	75.0	0	SC	4	8.300	0	33.975	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	100.0	0	SC	4	7.870	0	33.935	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	150.0	0	SC	4	6.420	0	33.816	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	200.0	0	SC	4	3.330	0	33.481	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	250.0	0	SC	4	2.140	0	33.445	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	300.0	0	SC	4	2.120	0	33.501	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	350.0	0	SC	4	2.250	0	33.563	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	400.0	0	SC	4	2.550	0	33.639	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	450.0	0	SC	4	2.810	0	33.763	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	500.0	0	SC	4	2.900	0	33.819	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	550.0	0	SC	4	3.020	0	33.894	0
JGWV___19871848	008	B	06/06/1987	16:46	142.3333	39.3317	0	600.0	0	SC	4	3.160	0	33.976	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	0.0	0	SC	4	15.000	0	34.072	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	10.0	0	SC	4	14.330	0	34.175	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	20.0	0	SC	4	13.300	0	34.084	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	30.0	0	SC	4	11.270	0	34.115	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	50.0	0	SC	4	10.470	0	34.260	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	75.0	0	SC	4	9.870	0	34.226	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	100.0	0	SC	4	8.550	0	34.038	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	150.0	0	SC	4	5.820	0	33.789	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	200.0	0	SC	4	5.410	0	33.855	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	250.0	0	SC	4	4.230	0	33.718	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	300.0	0	SC	4	4.450	0	33.906	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	350.0	0	SC	4	5.190	0	34.013	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	400.0	0	SC	4	5.260	0	34.113	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	450.0	0	SC	4	4.920	0	34.122	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	500.0	0	SC	4	4.260	0	34.119	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	550.0	0	SC	4	3.310	0	34.037	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	600.0	0	SC	4	3.600	0	34.141	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	650.0	0	SC	4	3.510	0	34.176	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	700.0	0	SC	4	3.550	0	34.227	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	750.0	0	SC	4	3.320	0	34.249	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	800.0	0	SC	4	3.310	0	34.287	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	850.0	0	SC	4	3.170	0	34.314	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	900.0	0	SC	4	2.980	0	34.322	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	950.0	0	SC	4	3.010	0	34.358	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6717	39.2317	0	1000.0	0	SC	4	2.920	0	34.374	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	0.0	0	SS	4	15.000	0	34.072	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	10.0	0	SS	4	14.330	0	34.175	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	20.0	0	SS	4	13.300	0	34.084	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	30.0	0	SS	4	11.270	0	34.115	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	50.0	0	SS	4	10.470	0	34.260	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	75.0	0	SS	4	9.870	0	34.226	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	100.0	0	SS	4	8.550	0	34.038	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	150.0	0	SS	4	5.820	0	33.789	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	200.0	0	SS	4	5.410	0	33.855	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	250.0	0	SS	4	4.230	0	33.718	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	300.0	0	SS	4	4.450	0	33.906	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	350.0	0	SS	4	5.190	0	34.013	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	400.0	0	SS	4	5.260	0	34.113	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	450.0	0	SS	4	4.920	0	34.122	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	500.0	0	SS	4	4.260	0	34.119	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	550.0	0	SS	4	3.310	0	34.037	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	600.0	0	SS	4	3.600	0	34.141	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	650.0	0	SS	4	3.510	0	34.176	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	700.0	0	SS	4	3.550	0	34.227	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	750.0	0	SS	4	3.320	0	34.249	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	800.0	0	SS	4	3.310	0	34.287	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	850.0	0	SS	4	3.170	0	34.314	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	900.0	0	SS	4	2.980	0	34.322	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	950.0	0	SS	4	3.010	0	34.358	0
JGWV___19871848	009	B	06/06/1987	19:30	142.6667	39.2333	0	1000.0	0	SS	4	2.920	0	34.374	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	0.0	0	BX	0	17.7	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	10.0	0	BX	0	15.8	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	20.0	0	BX	0	13.6	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	30.0	0	BX	0	12.4	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	50.0	0	BX	0	9.2	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	75.0	0	BX	0	7.2	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	100.0	0	BX	0	7.1	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	150.0	0	BX	0	5.6	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	200.0	0	BX	0	2.3	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	250.0	0	BX	0	3.0	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	300.0	0	BX	0	3.0	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	400.0	0	BX	0	3.6	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	500.0	0	BX	0	4.6	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	600.0	0	BX	0	3.7	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	700.0	0	BX	0	3.4	0
JGWV___19871848	010	B	06/06/1987	21:06	142.8333	39.1833	0	800.0	0	BX	0	3.3	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	0.0	0	SS	4	15.600	0	33.348	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	10.0	0	SS	4	10.640	0	33.325	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	20.0	0	SS	4	7.560	0	33.213	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	30.0	0	SS	4	5.780	0	33.320	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	50.0	0	SS	4	6.790	0	33.719	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	75.0	0	SS	4	5.980	0	33.657	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	100.0	0	SS	4	4.980	0	33.595	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	150.0	0	SS	4	2.640	0	33.452	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	200.0	0	SS	4	2.900	0	33.556	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	250.0	0	SS	4	2.670	0	33.564	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	300.0	0	SS	4	2.610	0	33.667	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	350.0	0	SS	4	2.850	0	33.762	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	400.0	0	SS	4	2.960	0	33.837	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	450.0	0	SS	4	3.190	0	33.956	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	500.0	0	SS	4	3.560	0	34.026	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	550.0	0	SS	4	3.230	0	34.049	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	600.0	0	SS	4	3.180	0	34.083	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	650.0	0	SS	4	3.540	0	34.195	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	700.0	0	SS	4	3.640	0	34.253	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	750.0	0	SS	4	3.660	0	34.310	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	800.0	0	SS	4	3.240	0	34.294	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	850.0	0	SS	4	3.120	0	34.305	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	900.0	0	SS	4	3.040	0	34.336	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	950.0	0	SS	4	2.960	0	34.355	0
JGWV___19871848	011	B	06/06/1987	22:06	143.0000	39.1333	0	1000.0	0	SS	4	2.930	0	34.377	0
JGWV___19881849	001	B	01/28/1988	13:56	142.0317	39.8350	0	0.0	0	99	4	9.000	8
JGWV___19881849	001	B	01/28/1988	13:56	142.0317	39.8350	0	10.0	0	99	4	9.350	8
JGWV___19881849	001	B	01/28/1988	13:56	142.0317	39.8350	0	20.0	0	99	4	9.350	8
JGWV___19881849	001	B	01/28/1988	13:56	142.0317	39.8350	0	30.0	0	99	4	9.350	8
JGWV___19881849	001	B	01/28/1988	13:56	142.0317	39.8350	0	50.0	0	99	4	9.300	8
JGWV___19881849	001	B	01/28/1988	13:56	142.0317	39.8350	0	75.0	0	99	4	9.280	8
JGWV___19881849	002	B	01/28/1988	22:23	142.0017	39.6650	0	0.0	0	99	4	8.900	8
JGWV___19881849	003	B	01/30/1988	08:14	142.1667	39.6667	0	0.0	0	99	4	8.900	8
JGWV___19881849	004	B	01/30/1988	09:28	142.3317	39.6667	0	0.0	0	99	4	8.800	8
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	0.0	0	SC	4	8.700	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	10.0	0	SC	4	8.720	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	20.0	0	SC	4	8.750	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	30.0	0	SC	4	8.750	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	50.0	0	SC	4	8.760	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	75.0	0	SC	4	8.600	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	100.0	0	SC	4	8.500	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	150.0	0	SC	4	8.180	0
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	10.0	0	99	4			33.620	4
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	20.0	0	99	4			33.620	4
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	30.0	0	99	4			33.640	4
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	50.0	0	99	4			33.630	4
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	75.0	0	99	4			33.640	4
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	100.0	0	99	4			33.610	4
JGWV___19881849	005	B	01/30/1988	14:19	142.2000	39.8317	0	150.0	0	99	4			33.610	4
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	0.0	0	SC	4	9.100	0
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	10.0	0	SC	4	9.150	0
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	20.0	0	SC	4	9.150	0
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	30.0	0	SC	4	9.150	0
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	50.0	0	SC	4	9.160	0
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	75.0	0	SC	4	9.160	0
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	100.0	0	SC	4	9.160	0
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	0.0	0	99	4			33.670	4
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	10.0	0	99	4			33.660	4
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	20.0	0	99	4			33.660	4
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	30.0	0	99	4			33.670	4
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	50.0	0	99	4			33.650	4
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	75.0	0	99	4			33.650	4
JGWV___19881849	006	B	01/30/1988	16:27	142.1683	39.9967	0	100.0	0	99	4			33.670	4
JGWV___19881849	007	B	01/30/1988	17:45	142.3300	39.9983	0	0.0	0	99	4	6.700	8
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	0.0	0	SC	4	8.300	0
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	10.0	0	SC	4	8.480	0
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	20.0	0	SC	4	8.480	0
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	30.0	0	SC	4	8.480	0
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	50.0	0	SC	4	8.450	0
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	0.0	0	99	4			33.670	4
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	10.0	0	99	4			33.680	4
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	20.0	0	99	4			33.670	4
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	30.0	0	99	4			33.670	4
JGWV___19881850	001	B	02/04/1988	15:24	142.0550	39.4983	0	50.0	0	99	4			33.690	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	0.0	0	SC	4	8.200	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	10.0	0	SC	4	8.180	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	20.0	0	SC	4	8.110	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	30.0	0	SC	4	8.010	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	50.0	0	SC	4	7.550	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	75.0	0	SC	4	7.340	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	100.0	0	SC	4	6.780	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	150.0	0	SC	4	6.580	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	200.0	0	SC	4	6.630	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	250.0	0	SC	4	6.630	0
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	0.0	0	99	4			33.660	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	10.0	0	99	4			33.660	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	20.0	0	99	4			33.650	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	30.0	0	99	4			33.650	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	50.0	0	99	4			33.590	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	75.0	0	99	4			33.570	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	100.0	0	99	4			33.510	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	150.0	0	99	4			33.590	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	200.0	0	99	4			33.560	4
JGWV___19881850	002	B	02/04/1988	16:38	142.2150	39.5000	0	250.0	0	99	4			33.570	4
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	0.0	0	SC	4	6.100	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	10.0	0	SC	4	6.190	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	20.0	0	SC	4	6.200	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	30.0	0	SC	4	6.200	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	50.0	0	SC	4	6.160	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	75.0	0	SC	4	6.170	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	100.0	0	SC	4	6.170	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	150.0	0	SC	4	6.090	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	200.0	0	SC	4	5.820	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	250.0	0	SC	4	5.330	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	300.0	0	SC	4	4.490	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	400.0	0	SC	4	4.100	0
JGWV___19881850	003	B	02/04/1988	17:59	142.3817	39.5000	0	500.0	0	SC	4	3.860	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	0.0	0	99	4			33.710	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	10.0	0	99	4			33.700	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	20.0	0	99	4			33.700	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	30.0	0	99	4			33.700	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	50.0	0	99	4			33.690	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	75.0	0	99	4			33.650	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	100.0	0	99	4			33.490	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	150.0	0	99	4			33.450	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	200.0	0	99	4			33.450	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	250.0	0	99	4			33.480	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	300.0	0	99	4			33.400	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	400.0	0	99	4			33.640	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	500.0	0	99	4			33.790	4
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	0.0	0	SC	4	7.700	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	10.0	0	SC	4	7.790	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	20.0	0	SC	4	7.800	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	30.0	0	SC	4	7.790	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	50.0	0	SC	4	7.780	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	75.0	0	SC	4	7.530	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	100.0	0	SC	4	6.330	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	150.0	0	SC	4	6.030	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	200.0	0	SC	4	6.010	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	250.0	0	SC	4	5.680	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	300.0	0	SC	4	3.610	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	400.0	0	SC	4	4.140	0
JGWV___19881850	004	B	02/04/1988	19:17	142.5483	39.5000	0	500.0	0	SC	4	3.690	0
JGWV___19881850	005	B	02/04/1988	21:20	142.3333	39.3333	0	0.0	0	99	4	6.800	8
JGWV___19881850	006	B	02/04/1988	22:32	142.1667	39.3317	0	0.0	0	99	4	8.200	8
JGWV___19881850	007	B	02/04/1988	23:47	142.0017	39.3667	0	0.0	0	99	4	8.700	8
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	0.0	0	99	4			35.400	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	10.0	0	99	4			35.410	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	20.0	0	99	4			35.410	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	30.0	0	99	4			35.410	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	50.0	0	99	4			35.400	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	75.0	0	99	4			35.200	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	100.0	0	99	4			35.070	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	150.0	0	99	4			34.420	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	200.0	0	99	4			33.390	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	250.0	0	99	4			33.360	4
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	0.0	0	SC	4	8.500	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	10.0	0	SC	4	8.500	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	20.0	0	SC	4	8.500	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	30.0	0	SC	4	8.490	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	50.0	0	SC	4	8.480	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	75.0	0	SC	4	8.260	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	100.0	0	SC	4	8.110	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	150.0	0	SC	4	7.430	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	200.0	0	SC	4	6.330	0
JGWV___19881850	008	B	02/05/1988	02:45	142.1150	39.1650	0	250.0	0	SC	4	6.230	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	0.0	0	SC	4	7.000	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	10.0	0	SC	4	6.900	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	20.0	0	SC	4	6.900	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	30.0	0	SC	4	6.920	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	50.0	0	SC	4	6.900	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	75.0	0	SC	4	6.900	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	100.0	0	SC	4	6.930	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	150.0	0	SC	4	6.930	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	200.0	0	SC	4	6.900	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	250.0	0	SC	4	5.280	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	300.0	0	SC	4	4.350	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	400.0	0	SC	4	3.920	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	500.0	0	SC	4	3.780	0
JGWV___19881850	009	B	02/05/1988	03:59	142.2833	39.1667	0	600.0	0	SC	4	3.670	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	0.0	0	SC	4	7.600	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	10.0	0	SC	4	7.420	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	20.0	0	SC	4	7.330	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	30.0	0	SC	4	7.200	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	50.0	0	SC	4	7.180	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	75.0	0	SC	4	7.090	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	100.0	0	SC	4	6.780	0
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	0.0	0	99	4			33.720	4
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	10.0	0	99	4			33.710	4
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	20.0	0	99	4			33.710	4
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	30.0	0	99	4			33.720	4
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	50.0	0	99	4			33.730	4
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	75.0	0	99	4			33.740	4
JGWV___19881851	001	B	04/11/1988	13:24	142.0817	39.8317	0	100.0	0	99	4			33.720	4
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	10.0	0	99	4			33.640	4
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	20.0	0	99	4			33.680	4
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	30.0	0	99	4			33.700	4
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	50.0	0	99	4			33.710	4
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	75.0	0	99	4			33.740	4
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	100.0	0	99	4			33.730	4
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	0.0	0	SC	4	7.400	0
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	10.0	0	SC	4	7.030	0
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	20.0	0	SC	4	7.050	0
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	30.0	0	SC	4	7.010	0
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	50.0	0	SC	4	7.000	0
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	75.0	0	SC	4	7.040	0
JGWV___19881851	002	B	04/11/1988	16:04	142.0833	39.4933	0	100.0	0	SC	4	6.980	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	0.0	0	SC	4	7.000	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	10.0	0	SC	4	6.430	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	20.0	0	SC	4	6.050	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	30.0	0	SC	4	5.910	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	50.0	0	SC	4	6.040	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	75.0	0	SC	4	6.210	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	100.0	0	SC	4	6.550	0
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	0.0	0	99	4			33.540	4
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	10.0	0	99	4			33.550	4
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	20.0	0	99	4			33.530	4
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	30.0	0	99	4			33.500	4
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	50.0	0	99	4			33.510	4
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	75.0	0	99	4			33.570	4
JGWV___19881851	003	B	04/11/1988	19:16	142.0000	39.1683	0	100.0	0	99	4			33.630	4
JGWV___19881851	004	B	04/15/1988	13:17	142.1633	39.1650	0	0.0	0	99	4	6.900	8
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	0.0	0	99	4			33.560	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	10.0	0	99	4			33.570	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	20.0	0	99	4			33.570	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	30.0	0	99	4			33.560	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	50.0	0	99	4			33.440	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	75.0	0	99	4			33.540	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	100.0	0	99	4			33.700	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	150.0	0	99	4			33.700	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	200.0	0	99	4			33.600	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	250.0	0	99	4			33.550	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	300.0	0	99	4			33.520	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	400.0	0	99	4			33.620	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	500.0	0	99	4			33.680	4
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	0.0	0	SC	4	6.500	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	10.0	0	SC	4	6.480	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	20.0	0	SC	4	6.460	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	30.0	0	SC	4	6.410	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	50.0	0	SC	4	5.060	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	75.0	0	SC	4	5.500	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	100.0	0	SC	4	6.370	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	150.0	0	SC	4	6.280	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	200.0	0	SC	4	5.510	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	250.0	0	SC	4	4.410	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	300.0	0	SC	4	4.140	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	400.0	0	SC	4	4.300	0
JGWV___19881851	005	B	04/15/1988	14:30	142.3300	39.1667	0	500.0	0	SC	4	3.470	0
JGWV___19881851	006	B	04/15/1988	15:53	142.5000	39.1667	0	0.0	0	99	4	3.700	8
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	0.0	0	SC	4	3.700	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	10.0	0	SC	4	3.530	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	20.0	0	SC	4	3.610	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	30.0	0	SC	4	3.570	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	50.0	0	SC	4	3.620	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	75.0	0	SC	4	2.830	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	100.0	0	SC	4	2.050	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	150.0	0	SC	4	0.670	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	200.0	0	SC	4	1.140	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	250.0	0	SC	4	1.410	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	300.0	0	SC	4	1.620	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	400.0	0	SC	4	2.010	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	500.0	0	SC	4	3.320	0
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	0.0	0	99	4			33.040	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	10.0	0	99	4			33.010	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	20.0	0	99	4			33.070	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	30.0	0	99	4			33.080	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	50.0	0	99	4			33.330	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	75.0	0	99	4			33.180	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	100.0	0	99	4			33.140	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	150.0	0	99	4			33.100	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	200.0	0	99	4			33.220	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	250.0	0	99	4			33.270	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	300.0	0	99	4			33.340	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	400.0	0	99	4			33.480	4
JGWV___19881851	007	B	04/15/1988	17:05	142.6650	39.1667	0	500.0	0	99	4			33.780	4
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	0.0	0	SC	4	3.500	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	10.0	0	SC	4	3.320	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	20.0	0	SC	4	3.190	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	30.0	0	SC	4	3.000	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	50.0	0	SC	4	2.460	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	75.0	0	SC	4	2.350	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	100.0	0	SC	4	2.320	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	150.0	0	SC	4	2.630	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	200.0	0	SC	4	2.150	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	250.0	0	SC	4	2.390	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	300.0	0	SC	4	2.630	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	400.0	0	SC	4	3.130	0
JGWV___19881851	008	B	04/15/1988	20:02	142.7500	39.4983	0	500.0	0	SC	4	3.130	0
JGWV___19881851	009	B	04/15/1988	21:56	142.5833	39.5000	0	0.0	0	99	4	3.900	8
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	0.0	0	99	4			33.050	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	10.0	0	99	4			33.100	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	20.0	0	99	4			33.110	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	30.0	0	99	4			33.200	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	50.0	0	99	4			33.160	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	75.0	0	99	4			33.580	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	100.0	0	99	4			33.570	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	150.0	0	99	4			33.670	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	200.0	0	99	4			33.600	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	250.0	0	99	4			33.320	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	300.0	0	99	4			33.380	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	400.0	0	99	4			33.600	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	500.0	0	99	4			33.670	4
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	0.0	0	SC	4	3.100	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	10.0	0	SC	4	3.130	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	20.0	0	SC	4	3.290	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	30.0	0	SC	4	3.470	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	50.0	0	SC	4	2.600	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	75.0	0	SC	4	3.960	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	100.0	0	SC	4	5.350	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	150.0	0	SC	4	5.750	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	200.0	0	SC	4	5.730	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	250.0	0	SC	4	2.500	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	300.0	0	SC	4	2.470	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	400.0	0	SC	4	3.290	0
JGWV___19881851	010	B	04/15/1988	23:11	142.4183	39.4983	0	500.0	0	SC	4	2.920	0
JGWV___19881851	011	B	04/16/1988	00:59	142.2500	39.5000	0	0.0	0	99	4	6.200	8
JGWV___19881851	012	B	04/16/1988	04:21	142.2517	39.8317	0	0.0	0	99	4	6.800	8
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	0.0	0	SC	4	4.000	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	10.0	0	SC	4	3.970	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	20.0	0	SC	4	3.910	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	30.0	0	SC	4	3.850	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	50.0	0	SC	4	2.660	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	75.0	0	SC	4	2.090	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	100.0	0	SC	4	3.990	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	150.0	0	SC	4	2.860	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	200.0	0	SC	4	2.060	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	250.0	0	SC	4	2.570	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	300.0	0	SC	4	2.550	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	400.0	0	SC	4	2.780	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	500.0	0	SC	4	3.600	0
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	0.0	0	99	4			32.930	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	10.0	0	99	4			32.940	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	20.0	0	99	4			32.990	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	30.0	0	99	4			33.010	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	50.0	0	99	4			33.070	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	75.0	0	99	4			33.120	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	100.0	0	99	4			33.320	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	150.0	0	99	4			33.300	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	200.0	0	99	4			33.250	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	250.0	0	99	4			33.430	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	300.0	0	99	4			33.500	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	400.0	0	99	4			33.700	4
JGWV___19881851	013	B	04/21/1988	09:48	142.7483	39.8333	0	500.0	0	99	4			33.900	4
JGWV___19881851	014	B	04/21/1988	11:01	142.5833	39.8317	0	0.0	0	SC	4	3.800	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	0.0	0	SC	4	4.100	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	10.0	0	SC	4	3.560	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	20.0	0	SC	4	3.080	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	30.0	0	SC	4	2.710	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	50.0	0	SC	4	2.880	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	75.0	0	SC	4	2.880	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	100.0	0	SC	4	3.790	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	150.0	0	SC	4	2.200	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	200.0	0	SC	4	1.350	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	250.0	0	SC	4	1.140	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	300.0	0	SC	4	1.710	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	400.0	0	SC	4	3.150	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	500.0	0	SC	4	3.040	0
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	0.0	0	99	4			32.950	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	10.0	0	99	4			32.930	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	20.0	0	99	4			32.880	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	30.0	0	99	4			32.950	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	50.0	0	99	4			33.210	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	75.0	0	99	4			33.210	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	100.0	0	99	4			33.350	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	150.0	0	99	4			33.220	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	200.0	0	99	4			33.190	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	250.0	0	99	4			33.230	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	300.0	0	99	4			33.270	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	400.0	0	99	4			33.630	4
JGWV___19881851	015	B	04/21/1988	12:09	142.4167	39.8333	0	500.0	0	99	4			33.760	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	0.0	0	99	4			33.330	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	10.0	0	99	4			33.390	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	20.0	0	99	4			33.490	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	30.0	0	99	4			33.520	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	50.0	0	99	4			33.620	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	75.0	0	99	4			33.660	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	100.0	0	99	4			33.660	4
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	0.0	0	SC	4	8.500	0
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	10.0	0	SC	4	7.990	0
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	20.0	0	SC	4	8.070	0
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	30.0	0	SC	4	8.240	0
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	50.0	0	SC	4	8.030	0
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	75.0	0	SC	4	7.720	0
JGWV___19881852	001	B	05/09/1988	08:58	142.0017	39.9983	0	100.0	0	SC	4	7.680	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	0.0	0	99	4			33.490	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	10.0	0	99	4			33.480	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	20.0	0	99	4			33.490	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	30.0	0	99	4			33.670	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	50.0	0	99	4			33.650	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	75.0	0	99	4			33.770	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	100.0	0	99	4			33.770	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	150.0	0	99	4			33.780	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	200.0	0	99	4			33.780	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	250.0	0	99	4			33.750	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	300.0	0	99	4			33.770	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	400.0	0	99	4			33.740	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	500.0	0	99	4			33.610	4
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	0.0	0	SC	4	7.500	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	10.0	0	SC	4	7.520	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	20.0	0	SC	4	7.540	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	30.0	0	SC	4	7.840	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	50.0	0	SC	4	7.470	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	75.0	0	SC	4	7.450	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	100.0	0	SC	4	7.260	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	150.0	0	SC	4	7.220	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	200.0	0	SC	4	7.100	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	250.0	0	SC	4	6.640	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	300.0	0	SC	4	6.500	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	400.0	0	SC	4	6.130	0
JGWV___19881852	002	B	05/09/1988	17:23	142.6667	39.8317	0	500.0	0	SC	4	2.940	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	0.0	0	SC	4	7.600	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	10.0	0	SC	4	7.520	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	20.0	0	SC	4	7.540	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	30.0	0	SC	4	7.840	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	50.0	0	SC	4	7.470	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	75.0	0	SC	4	7.450	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	100.0	0	SC	4	7.260	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	150.0	0	SC	4	7.220	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	200.0	0	SC	4	7.100	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	250.0	0	SC	4	6.640	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	300.0	0	SC	4	6.500	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	400.0	0	SC	4	6.130	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	500.0	0	SC	4	2.940	0
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	0.0	0	99	4			33.490	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	10.0	0	99	4			33.480	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	20.0	0	99	4			33.490	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	30.0	0	99	4			33.670	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	50.0	0	99	4			33.650	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	75.0	0	99	4			33.770	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	100.0	0	99	4			33.770	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	150.0	0	99	4			33.780	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	200.0	0	99	4			33.780	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	250.0	0	99	4			33.750	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	300.0	0	99	4			33.770	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	400.0	0	99	4			33.740	4
JGWV___19881852	003	B	05/09/1988	19:43	142.3333	39.8333	0	500.0	0	99	4			33.610	4
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	0.0	0	SC	4	7.300	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	10.0	0	SC	4	7.200	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	20.0	0	SC	4	7.190	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	30.0	0	SC	4	7.040	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	50.0	0	SC	4	6.300	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	75.0	0	SC	4	6.150	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	100.0	0	SC	4	6.170	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	150.0	0	SC	4	5.440	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	200.0	0	SC	4	5.130	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	250.0	0	SC	4	4.830	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	300.0	0	SC	4	3.100	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	400.0	0	SC	4	2.720	0
JGWV___19881852	004	B	05/09/1988	22:28	142.4167	39.4983	0	500.0	0	SC	4	3.070	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	0.0	0	SC	4	13.900	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	10.0	0	SC	4	13.850	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	20.0	0	SC	4	13.810	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	30.0	0	SC	4	13.570	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	50.0	0	SC	4	6.380	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	75.0	0	SC	4	1.780	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	100.0	0	SC	4	1.460	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	150.0	0	SC	4	1.910	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	200.0	0	SC	4	3.540	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	250.0	0	SC	4	2.000	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	300.0	0	SC	4	2.540	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	400.0	0	SC	4	3.410	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	500.0	0	SC	4	3.170	0
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	0.0	0	99	4			34.190	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	10.0	0	99	4			34.200	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	20.0	0	99	4			34.210	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	30.0	0	99	4			34.130	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	50.0	0	99	4			32.220	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	75.0	0	99	4			32.840	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	100.0	0	99	4			33.090	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	150.0	0	99	4			33.330	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	200.0	0	99	4			33.430	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	250.0	0	99	4			33.370	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	300.0	0	99	4			33.520	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	400.0	0	99	4			33.760	4
JGWV___19881852	005	B	05/10/1988	00:56	142.7517	39.5000	0	500.0	0	99	4			33.870	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	0.0	0	SC	4	13.000	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	10.0	0	SC	4	12.810	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	20.0	0	SC	4	12.670	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	30.0	0	SC	4	12.330	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	50.0	0	SC	4	9.300	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	75.0	0	SC	4	10.410	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	100.0	0	SC	4	9.190	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	150.0	0	SC	4	3.430	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	200.0	0	SC	4	2.320	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	250.0	0	SC	4	5.040	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	300.0	0	SC	4	3.280	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	400.0	0	SC	4	3.290	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	500.0	0	SC	4	3.280	0
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	0.0	0	99	4			34.040	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	10.0	0	99	4			34.030	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	20.0	0	99	4			34.000	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	30.0	0	99	4			33.910	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	50.0	0	99	4			33.500	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	75.0	0	99	4			34.100	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	100.0	0	99	4			34.020	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	150.0	0	99	4			33.290	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	200.0	0	99	4			33.250	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	250.0	0	99	4			33.680	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	300.0	0	99	4			33.580	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	400.0	0	99	4			33.760	4
JGWV___19881852	006	B	05/10/1988	04:24	142.5800	39.1667	0	500.0	0	99	4			33.850	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	0.0	0	99	4			33.270	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	10.0	0	99	4			33.260	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	20.0	0	99	4			33.420	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	30.0	0	99	4			33.570	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	50.0	0	99	4			33.620	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	75.0	0	99	4			33.690	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	100.0	0	99	4			33.640	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	150.0	0	99	4			33.620	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	200.0	0	99	4			33.470	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	250.0	0	99	4			33.440	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	300.0	0	99	4			33.400	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	400.0	0	99	4			33.660	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	500.0	0	99	4			33.770	4
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	0.0	0	SC	4	7.700	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	10.0	0	SC	4	7.520	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	20.0	0	SC	4	7.150	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	30.0	0	SC	4	7.120	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	50.0	0	SC	4	6.970	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	75.0	0	SC	4	6.460	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	100.0	0	SC	4	5.860	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	150.0	0	SC	4	5.530	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	200.0	0	SC	4	4.560	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	250.0	0	SC	4	3.270	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	300.0	0	SC	4	2.380	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	400.0	0	SC	4	2.900	0
JGWV___19881852	007	B	05/10/1988	06:50	142.2450	39.1667	0	500.0	0	SC	4	3.110	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	0.0	0	SC	4	7.400	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	10.0	0	SC	4	7.240	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	20.0	0	SC	4	7.170	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	30.0	0	SC	4	7.190	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	50.0	0	SC	4	7.180	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	75.0	0	SC	4	7.840	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	100.0	0	SC	4	7.850	0
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	0.0	0	99	4			33.270	4
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	10.0	0	99	4			33.250	4
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	20.0	0	99	4			33.290	4
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	30.0	0	99	4			33.310	4
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	50.0	0	99	4			33.290	4
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	75.0	0	99	4			33.480	4
JGWV___19881852	008	B	05/14/1988	23:11	142.0350	39.2917	0	100.0	0	99	4			33.520	4
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	0.0	0	SC	4	8.100	0
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	10.0	0	SC	4	7.970	0
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	20.0	0	SC	4	7.960	0
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	30.0	0	SC	4	7.970	0
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	50.0	0	SC	4	7.970	0
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	75.0	0	SC	4	8.020	0
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	0.0	0	99	4			33.410	4
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	10.0	0	99	4			33.400	4
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	20.0	0	99	4			33.410	4
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	30.0	0	99	4			33.410	4
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	50.0	0	99	4			33.410	4
JGWV___19881852	009	B	05/15/1988	00:10	142.0050	39.3317	0	75.0	0	99	4			33.430	4
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	0.0	0	SC	4	9.600	0
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	10.0	0	SC	4	8.310	0
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	20.0	0	SC	4	8.370	0
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	30.0	0	SC	4	8.410	0
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	50.0	0	SC	4	8.450	0
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	75.0	0	SC	4	8.340	0
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	100.0	0	SC	4	8.220	0
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	0.0	0	99	4			33.470	4
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	10.0	0	99	4			33.470	4
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	20.0	0	99	4			33.510	4
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	30.0	0	99	4			33.490	4
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	50.0	0	99	4			33.500	4
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	75.0	0	99	4			33.490	4
JGWV___19881852	010	B	05/15/1988	02:13	142.0150	39.3817	0	100.0	0	99	4			33.560	4
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	0.0	0	SC	4	8.100	0
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	10.0	0	SC	4	7.750	0
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	20.0	0	SC	4	7.750	0
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	30.0	0	SC	4	7.830	0
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	50.0	0	SC	4	7.830	0
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	75.0	0	SC	4	7.930	0
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	100.0	0	SC	4	8.140	0
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	0.0	0	99	4			33.390	4
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	10.0	0	99	4			33.400	4
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	20.0	0	99	4			33.410	4
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	30.0	0	99	4			33.420	4
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	50.0	0	99	4			33.450	4
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	75.0	0	99	4			33.480	4
JGWV___19881852	011	B	05/15/1988	03:05	142.0833	39.3767	0	100.0	0	99	4			33.550	4
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	0.0	0	SC	4	8.800	0
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	10.0	0	SC	4	8.650	0
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	20.0	0	SC	4	8.600	0
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	30.0	0	SC	4	8.630	0
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	50.0	0	SC	4	8.610	0
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	75.0	0	SC	4	8.560	0
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	100.0	0	SC	4	8.500	0
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	0.0	0	99	4			33.560	4
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	10.0	0	99	4			33.550	4
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	20.0	0	99	4			33.540	4
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	30.0	0	99	4			33.550	4
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	50.0	0	99	4			33.560	4
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	75.0	0	99	4			33.560	4
JGWV___19881852	012	B	05/15/1988	04:36	142.0800	39.4933	0	100.0	0	99	4			33.550	4
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	0.0	0	99	4			33.270	4
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	10.0	0	99	4			33.570	4
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	20.0	0	99	4			33.580	4
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	30.0	0	99	4			33.580	4
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	50.0	0	99	4			33.610	4
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	75.0	0	99	4			33.610	4
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	0.0	0	SC	4	9.300	0
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	10.0	0	SC	4	8.760	0
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	20.0	0	SC	4	8.750	0
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	30.0	0	SC	4	8.720	0
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	50.0	0	SC	4	8.670	0
JGWV___19881852	013	B	05/15/1988	06:32	142.0300	39.6717	0	75.0	0	SC	4	8.670	0
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	0.0	0	99	4			32.880	4
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	10.0	0	99	4			33.590	4
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	20.0	0	99	4			33.590	4
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	30.0	0	99	4			33.600	4
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	50.0	0	99	4			33.610	4
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	75.0	0	99	4			33.630	4
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	0.0	0	SC	4	10.200	0
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	10.0	0	SC	4	8.800	0
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	20.0	0	SC	4	8.750	0
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	30.0	0	SC	4	8.670	0
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	50.0	0	SC	4	8.550	0
JGWV___19881852	014	B	05/15/1988	10:36	142.0167	39.8350	0	75.0	0	SC	4	8.370	0
JGWV___19881853	001	B	05/26/1988	05:18	142.1000	39.5333	0	0.0	0	SC	4	9.400	0	33.676	0
JGWV___19881853	001	B	05/26/1988	05:18	142.1000	39.5333	0	10.0	0	SC	4	9.100	0	33.686	0
JGWV___19881853	001	B	05/26/1988	05:18	142.1000	39.5333	0	20.0	0	SC	4	8.940	0	33.700	0
JGWV___19881853	001	B	05/26/1988	05:18	142.1000	39.5333	0	30.0	0	SC	4	8.560	0	33.783	0
JGWV___19881853	001	B	05/26/1988	05:18	142.1000	39.5333	0	50.0	0	SC	4	8.300	0	33.917	0
JGWV___19881853	001	B	05/26/1988	05:18	142.1000	39.5333	0	75.0	0	SC	4	7.830	0	33.937	0
JGWV___19881853	001	B	05/26/1988	05:18	142.1000	39.5333	0	100.0	0	SC	4	7.730	0	33.942	0
JGWV___19881853	002	B	05/26/1988	05:19	142.1033	39.5300	0	0.0	0	SC	4	9.600	0	33.676	0
JGWV___19881853	002	B	05/26/1988	05:19	142.1033	39.5300	0	10.0	0	SC	4	9.100	0	33.686	0
JGWV___19881853	002	B	05/26/1988	05:19	142.1033	39.5300	0	20.0	0	SC	4	8.940	0	33.700	0
JGWV___19881853	002	B	05/26/1988	05:19	142.1033	39.5300	0	30.0	0	SC	4	8.560	0	33.783	0
JGWV___19881853	002	B	05/26/1988	05:19	142.1033	39.5300	0	50.0	0	SC	4	8.300	0	33.917	0
JGWV___19881853	002	B	05/26/1988	05:19	142.1033	39.5300	0	75.0	0	SC	4	7.830	0	33.937	0
JGWV___19881853	002	B	05/26/1988	05:19	142.1033	39.5300	0	100.0	0	SC	4	7.730	0	33.942	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	0.0	0	SC	4	9.100	0	33.308	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	10.0	0	SC	4	8.230	0	33.278	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	20.0	0	SC	4	8.160	0	33.407	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	30.0	0	SC	4	7.790	0	33.617	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	50.0	0	SC	4	7.640	0	33.735	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	75.0	0	SC	4	6.780	0	33.732	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	100.0	0	SC	4	6.770	0	33.940	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	150.0	0	SC	4	6.770	0	33.962	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2017	39.5350	0	200.0	0	SC	4	6.450	0	33.937	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	0.0	0	SC	4	8.640	0	33.308	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	10.0	0	SC	4	8.230	0	33.278	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	20.0	0	SC	4	8.160	0	33.407	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	30.0	0	SC	4	7.790	0	33.617	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	50.0	0	SC	4	7.640	0	33.735	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	75.0	0	SC	4	6.780	0	33.732	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	100.0	0	SC	4	6.770	0	33.940	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	150.0	0	SC	4	6.770	0	33.962	0
JGWV___19881853	003	B	05/26/1988	08:12	142.2000	39.5333	0	200.0	0	SC	4	6.450	0	33.937	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	0.0	0	SC	4	7.970	0	33.104	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	10.0	0	SC	4	7.840	0	33.198	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	20.0	0	SC	4	7.780	0	33.303	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	30.0	0	SC	4	7.520	0	33.384	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	50.0	0	SC	4	8.030	0	33.730	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	75.0	0	SC	4	7.570	0	33.658	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	100.0	0	SC	4	2.200	0	33.329	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	150.0	0	SC	4	2.490	0	33.431	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	200.0	0	SC	4	2.820	0	33.541	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	250.0	0	SC	4	2.240	0	33.559	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	300.0	0	SC	4	2.870	0	33.651	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	350.0	0	SC	4	2.960	0	33.719	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	400.0	0	SC	4	2.910	0	33.747	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	450.0	0	SC	4	3.070	0	33.832	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	500.0	0	SC	4	3.410	0	34.017	0
JGWV___19881853	004	B	05/26/1988	10:24	142.3333	39.5333	0	550.0	0	SC	4	3.510	0	34.059	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	0.0	0	SC	4	8.100	0	33.104	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	10.0	0	SC	4	7.840	0	33.198	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	20.0	0	SC	4	7.780	0	33.303	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	30.0	0	SC	4	7.520	0	33.384	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	50.0	0	SC	4	8.030	0	33.730	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	75.0	0	SC	4	7.570	0	33.658	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	100.0	0	SC	4	2.200	0	33.329	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	150.0	0	SC	4	2.490	0	33.431	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	200.0	0	SC	4	2.820	0	33.541	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	250.0	0	SC	4	2.240	0	33.559	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	300.0	0	SC	4	2.870	0	33.651	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	350.0	0	SC	4	2.960	0	33.719	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	400.0	0	SC	4	2.910	0	33.747	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	450.0	0	SC	4	3.070	0	33.832	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	500.0	0	SC	4	3.410	0	34.017	0
JGWV___19881853	005	B	05/26/1988	10:25	142.3267	39.5333	0	550.0	0	SC	4	3.510	0	34.059	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	0.0	0	SC	4	8.030	0	33.310	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	10.0	0	SC	4	7.850	0	33.334	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	20.0	0	SC	4	7.480	0	33.358	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	30.0	0	SC	4	6.890	0	33.347	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	50.0	0	SC	4	7.570	0	33.644	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	75.0	0	SC	4	3.040	0	33.475	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	100.0	0	SC	4	4.050	0	33.542	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	150.0	0	SC	4	3.800	0	33.575	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	200.0	0	SC	4	3.750	0	33.654	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	250.0	0	SC	4	2.830	0	33.529	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	300.0	0	SC	4	2.660	0	33.610	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	350.0	0	SC	4	2.870	0	33.678	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	400.0	0	SC	4	2.650	0	33.726	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	450.0	0	SC	4	2.900	0	33.831	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	500.0	0	SC	4	3.770	0	33.986	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	550.0	0	SC	4	3.290	0	34.025	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	600.0	0	SC	4	3.530	0	34.117	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	650.0	0	SC	4	3.220	0	34.157	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	700.0	0	SC	4	3.240	0	34.201	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	750.0	0	SC	4	3.200	0	34.230	0
JGWV___19881853	006	B	05/26/1988	12:36	142.4333	39.5333	0	800.0	0	SC	4	3.130	0	34.256	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	0.0	0	SC	4	8.300	0	33.310	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	10.0	0	SC	4	7.850	0	33.334	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	20.0	0	SC	4	7.480	0	33.358	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	30.0	0	SC	4	6.890	0	33.347	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	50.0	0	SC	4	7.570	0	33.644	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	75.0	0	SC	4	3.040	0	33.475	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	100.0	0	SC	4	4.050	0	33.542	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	150.0	0	SC	4	3.800	0	33.575	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	200.0	0	SC	4	3.750	0	33.654	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	250.0	0	SC	4	2.830	0	33.529	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	300.0	0	SC	4	2.660	0	33.610	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	350.0	0	SC	4	2.870	0	33.678	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	400.0	0	SC	4	2.650	0	33.726	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	450.0	0	SC	4	2.900	0	33.831	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	500.0	0	SC	4	3.770	0	33.986	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	550.0	0	SC	4	3.290	0	34.025	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	600.0	0	SC	4	3.530	0	34.117	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	650.0	0	SC	4	3.220	0	34.157	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	700.0	0	SC	4	3.240	0	34.201	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	750.0	0	SC	4	3.200	0	34.230	0
JGWV___19881853	007	B	05/26/1988	12:40	142.4350	39.5317	0	800.0	0	SC	4	3.130	0	34.256	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	0.0	0	SC	4	8.400	0	33.203	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	10.0	0	SC	4	8.140	0	33.262	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	20.0	0	SC	4	7.630	0	33.353	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	30.0	0	SC	4	7.230	0	33.418	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	50.0	0	SC	4	7.390	0	33.708	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	75.0	0	SC	4	7.640	0	33.922	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	100.0	0	SC	4	4.410	0	33.527	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	150.0	0	SC	4	3.800	0	33.596	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	200.0	0	SC	4	4.100	0	33.672	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	250.0	0	SC	4	3.190	0	33.614	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	300.0	0	SC	4	2.900	0	33.666	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	350.0	0	SC	4	2.820	0	33.751	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	400.0	0	SC	4	3.070	0	33.876	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	450.0	0	SC	4	3.210	0	33.962	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	500.0	0	SC	4	3.270	0	34.011	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	550.0	0	SC	4	3.330	0	34.084	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	600.0	0	SC	4	3.330	0	34.139	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	650.0	0	SC	4	3.240	0	34.189	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	700.0	0	SC	4	3.280	0	34.237	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	750.0	0	SC	4	3.170	0	34.286	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	800.0	0	SC	4	3.090	0	34.305	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	850.0	0	SC	4	3.050	0	34.323	0
JGWV___19881853	008	B	05/26/1988	15:18	142.5333	39.5333	0	900.0	0	SC	4	2.970	0	34.354	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	0.0	0	SC	4	10.420	0	33.729	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	10.0	0	SC	4	10.420	0	33.729	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	20.0	0	SC	4	10.310	0	33.706	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	30.0	0	SC	4	9.910	0	33.689	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	50.0	0	SC	4	9.450	0	33.983	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	75.0	0	SC	4	7.370	0	33.887	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	100.0	0	SC	4	6.050	0	33.762	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	150.0	0	SC	4	3.740	0	33.573	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	200.0	0	SC	4	3.620	0	33.601	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	250.0	0	SC	4	3.140	0	33.616	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	300.0	0	SC	4	2.770	0	33.667	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	350.0	0	SC	4	3.090	0	33.780	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	400.0	0	SC	4	3.350	0	33.902	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	450.0	0	SC	4	4.020	0	34.061	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	500.0	0	SC	4	3.700	0	34.076	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	550.0	0	SC	4	4.090	0	34.163	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	600.0	0	SC	4	3.350	0	34.139	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	650.0	0	SC	4	3.190	0	34.182	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	700.0	0	SC	4	2.980	0	34.207	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	750.0	0	SC	4	2.950	0	34.234	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	800.0	0	SC	4	2.800	0	34.265	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	850.0	0	SC	4	2.750	0	34.303	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	900.0	0	SC	4	2.830	0	34.353	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	950.0	0	SC	4	2.850	0	34.384	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	1000.0	0	SC	4	2.590	0	34.382	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6500	39.5333	0	1100.0	0	SC	4	2.640	0	34.434	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	0.0	0	SC	4	10.700	0	33.729	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	10.0	0	SC	4	10.420	0	33.729	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	20.0	0	SC	4	10.310	0	33.706	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	30.0	0	SC	4	9.910	0	33.689	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	50.0	0	SC	4	9.450	0	33.983	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	75.0	0	SC	4	7.370	0	33.887	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	100.0	0	SC	4	6.050	0	33.762	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	150.0	0	SC	4	3.740	0	33.573	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	200.0	0	SC	4	3.620	0	33.601	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	250.0	0	SC	4	3.140	0	33.616	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	300.0	0	SC	4	2.770	0	33.667	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	350.0	0	SC	4	3.090	0	33.780	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	400.0	0	SC	4	3.350	0	33.902	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	450.0	0	SC	4	4.020	0	34.061	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	500.0	0	SC	4	3.700	0	34.076	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	550.0	0	SC	4	4.090	0	34.163	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	600.0	0	SC	4	3.350	0	34.139	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	650.0	0	SC	4	3.190	0	34.182	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	700.0	0	SC	4	2.980	0	34.207	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	750.0	0	SC	4	2.950	0	34.234	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	800.0	0	SC	4	2.800	0	34.265	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	850.0	0	SC	4	2.750	0	34.303	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	900.0	0	SC	4	2.830	0	34.353	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	950.0	0	SC	4	2.850	0	34.384	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	1000.0	0	SC	4	2.590	0	34.382	0
JGWV___19881853	009	B	05/26/1988	17:48	142.6467	39.5333	0	1100.0	0	SC	4	2.640	0	34.434	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	0.0	0	SC	4	11.540	0	34.031	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	10.0	0	SC	4	11.560	0	34.028	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	20.0	0	SC	4	11.510	0	34.019	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	30.0	0	SC	4	11.320	0	34.143	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	50.0	0	SC	4	10.410	0	34.313	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	75.0	0	SC	4	9.350	0	34.225	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	100.0	0	SC	4	7.520	0	33.981	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	150.0	0	SC	4	5.760	0	33.790	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	200.0	0	SC	4	3.100	0	33.510	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	250.0	0	SC	4	4.370	0	33.761	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	300.0	0	SC	4	4.810	0	33.927	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	350.0	0	SC	4	2.660	0	33.718	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	400.0	0	SC	4	3.690	0	33.922	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	450.0	0	SC	4	3.230	0	33.974	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	500.0	0	SC	4	3.150	0	34.013	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	550.0	0	SC	4	3.240	0	34.089	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	600.0	0	SC	4	3.310	0	34.157	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	650.0	0	SC	4	3.750	0	34.275	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	700.0	0	SC	4	3.620	0	34.316	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	750.0	0	SC	4	3.390	0	34.333	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	800.0	0	SC	4	3.220	0	34.341	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	850.0	0	SC	4	3.150	0	34.370	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	900.0	0	SC	4	3.040	0	34.390	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	950.0	0	SC	4	2.890	0	34.403	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	1000.0	0	SC	4	2.810	0	34.421	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	1100.0	0	SC	4	2.720	0	34.462	0
JGWV___19881853	010	B	05/26/1988	20:42	142.7500	39.5333	0	1200.0	0	SC	4	2.540	0	34.474	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	0.0	0	SC	4	11.500	0	34.031	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	10.0	0	SC	4	11.560	0	34.028	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	20.0	0	SC	4	11.510	0	34.019	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	30.0	0	SC	4	11.320	0	34.143	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	50.0	0	SC	4	10.410	0	34.313	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	75.0	0	SC	4	9.350	0	34.225	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	100.0	0	SC	4	7.520	0	33.981	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	150.0	0	SC	4	5.760	0	33.790	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	200.0	0	SC	4	3.100	0	33.510	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	250.0	0	SC	4	4.370	0	33.761	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	300.0	0	SC	4	4.810	0	33.927	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	350.0	0	SC	4	2.660	0	33.718	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	400.0	0	SC	4	3.690	0	33.922	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	450.0	0	SC	4	3.230	0	33.974	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	500.0	0	SC	4	3.150	0	34.013	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	550.0	0	SC	4	3.240	0	34.089	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	600.0	0	SC	4	3.310	0	34.157	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	650.0	0	SC	4	3.750	0	34.275	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	700.0	0	SC	4	3.620	0	34.316	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	750.0	0	SC	4	3.390	0	34.333	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	800.0	0	SC	4	3.220	0	34.341	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	850.0	0	SC	4	3.150	0	34.370	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	900.0	0	SC	4	3.040	0	34.390	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	950.0	0	SC	4	2.890	0	34.403	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	1000.0	0	SC	4	2.810	0	34.421	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	1100.0	0	SC	4	2.720	0	34.462	0
JGWV___19881853	011	B	05/26/1988	20:43	142.7517	39.5333	0	1200.0	0	SC	4	2.540	0	34.474	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	0.0	0	BX	0	11.7	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	10.0	0	BX	0	11.6	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	20.0	0	BX	0	11.4	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	30.0	0	BX	0	11.5	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	50.0	0	BX	0	10.8	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	75.0	0	BX	0	9.6	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	100.0	0	BX	0	8.5	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	150.0	0	BX	0	5.3	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	200.0	0	BX	0	5.2	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	250.0	0	BX	0	3.7	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	300.0	0	BX	0	4.3	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	400.0	0	BX	0	3.7	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	500.0	0	BX	0	3.3	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	600.0	0	BX	0	3.2	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	700.0	0	BX	0	3.2	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	800.0	0	BX	0	3.1	0
JGWV___19881853	012	B	05/27/1988	01:54	142.8000	39.4833	0	1000.0	0	BX	0	2.7	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	0.0	0	SC	4	11.700	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	10.0	0	SC	4	11.600	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	20.0	0	SC	4	11.400	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	30.0	0	SC	4	11.500	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	50.0	0	SC	4	10.800	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	75.0	0	SC	4	9.600	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	100.0	0	SC	4	8.500	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	150.0	0	SC	4	5.300	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	200.0	0	SC	4	5.200	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	250.0	0	SC	4	3.700	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	300.0	0	SC	4	4.300	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	350.0	0	SC	4	0.000	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	400.0	0	SC	4	3.700	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	450.0	0	SC	4	0.000	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	500.0	0	SC	4	3.300	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	550.0	0	SC	4	0.000	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	600.0	0	SC	4	3.200	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	650.0	0	SC	4	0.000	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	700.0	0	SC	4	3.200	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	750.0	0	SC	4	0.000	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	800.0	0	SC	4	3.100	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	850.0	0	SC	4	0.000	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	900.0	0	SC	4	3.100	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	950.0	0	SC	4	0.000	0
JGWV___19881853	013	B	05/27/1988	01:55	142.7933	39.4867	0	1000.0	0	SC	4	2.700	0
JGWV___19891854	001	B	02/05/1989	00:01	142.1017	39.5350	0	0.0	0	SC	4	7.900	0
JGWV___19891854	001	B	02/05/1989	00:01	142.1017	39.5350	0	10.0	0	SC	4	8.000	0
JGWV___19891854	001	B	02/05/1989	00:01	142.1017	39.5350	0	20.0	0	SC	4	7.900	0
JGWV___19891854	001	B	02/05/1989	00:01	142.1017	39.5350	0	30.0	0	SC	4	7.800	0
JGWV___19891854	001	B	02/05/1989	00:01	142.1017	39.5350	0	50.0	0	SC	4	7.600	0
JGWV___19891854	001	B	02/05/1989	00:01	142.1017	39.5350	0	75.0	0	SC	4	7.100	0
JGWV___19891854	001	B	02/05/1989	00:01	142.1017	39.5350	0	100.0	0	SC	4	7.200	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	0.0	0	SC	4	9.300	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	10.0	0	SC	4	9.300	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	20.0	0	SC	4	9.300	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	30.0	0	SC	4	9.400	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	50.0	0	SC	4	9.200	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	75.0	0	SC	4	7.600	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	100.0	0	SC	4	7.400	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	150.0	0	SC	4	6.700	0
JGWV___19891854	002	B	02/05/1989	02:08	142.2000	39.5333	0	200.0	0	SC	4	6.100	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	0.0	0	SC	4	9.400	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	10.0	0	SC	4	9.100	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	20.0	0	SC	4	9.100	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	30.0	0	SC	4	9.100	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	50.0	0	SC	4	9.000	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	75.0	0	SC	4	9.000	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	100.0	0	SC	4	9.000	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	150.0	0	SC	4	8.800	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	200.0	0	SC	4	7.800	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	250.0	0	SC	4	6.800	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	300.0	0	SC	4	5.600	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	350.0	0	SC	4	3.600	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	400.0	0	SC	4	3.300	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	450.0	0	SC	4	0.000	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	500.0	0	SC	4	3.300	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	550.0	0	SC	4	0.000	0
JGWV___19891854	003	B	02/05/1989	04:10	142.3167	39.5333	0	600.0	0	SC	4	0.000	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	0.0	0	SC	4	9.200	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	10.0	0	SC	4	9.100	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	20.0	0	SC	4	9.100	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	30.0	0	SC	4	9.100	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	50.0	0	SC	4	9.100	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	75.0	0	SC	4	9.000	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	100.0	0	SC	4	9.000	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	150.0	0	SC	4	9.000	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	200.0	0	SC	4	8.200	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	250.0	0	SC	4	7.200	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	300.0	0	SC	4	5.800	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	350.0	0	SC	4	0.000	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	400.0	0	SC	4	3.500	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	450.0	0	SC	4	0.000	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	500.0	0	SC	4	3.600	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	550.0	0	SC	4	0.000	0
JGWV___19891854	004	B	02/05/1989	06:52	142.5350	39.5333	0	600.0	0	SC	4	3.700	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	0.0	0	SC	4	10.300	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	10.0	0	SC	4	10.300	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	20.0	0	SC	4	10.300	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	30.0	0	SC	4	10.300	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	50.0	0	SC	4	10.300	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	75.0	0	SC	4	10.000	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	100.0	0	SC	4	9.800	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	150.0	0	SC	4	8.500	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	200.0	0	SC	4	8.600	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	250.0	0	SC	4	8.200	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	300.0	0	SC	4	7.000	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	350.0	0	SC	4	0.000	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	400.0	0	SC	4	4.200	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	450.0	0	SC	4	0.000	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	500.0	0	SC	4	3.400	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	550.0	0	SC	4	0.000	0
JGWV___19891854	005	B	02/05/1989	10:33	142.7500	39.5350	0	600.0	0	SC	4	3.700	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	0.0	0	SC	4	10.600	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	10.0	0	SC	4	10.600	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	20.0	0	SC	4	10.600	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	30.0	0	SC	4	10.600	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	50.0	0	SC	4	10.600	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	75.0	0	SC	4	10.600	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	100.0	0	SC	4	10.600	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	150.0	0	SC	4	10.700	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	200.0	0	SC	4	10.400	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	250.0	0	SC	4	9.300	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	300.0	0	SC	4	7.700	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	350.0	0	SC	4	0.000	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	400.0	0	SC	4	7.100	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	450.0	0	SC	4	0.000	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	500.0	0	SC	4	4.300	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	550.0	0	SC	4	0.000	0
JGWV___19891854	006	B	02/05/1989	13:13	142.9683	39.5333	0	600.0	0	SC	4	3.500	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	0.0	0	SC	4	10.300	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	10.0	0	SC	4	0.000	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	20.0	0	SC	4	0.000	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	30.0	0	SC	4	0.000	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	50.0	0	SC	4	10.700	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	75.0	0	SC	4	0.000	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	100.0	0	SC	4	10.600	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	150.0	0	SC	4	0.000	0
JGWV___19891854	007	B	02/06/1989	02:36	142.9150	39.1500	0	200.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	0.0	0	SC	4	10.500	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	10.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	20.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	30.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	50.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	75.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	100.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	150.0	0	SC	4	10.600	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	200.0	0	SC	4	10.500	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	250.0	0	SC	4	10.400	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	300.0	0	SC	4	9.900	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	350.0	0	SC	4	0.000	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	400.0	0	SC	4	6.900	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	450.0	0	SC	4	0.000	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	500.0	0	SC	4	3.800	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	550.0	0	SC	4	0.000	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	600.0	0	SC	4	3.700	0
JGWV___19891854	008	B	02/06/1989	04:48	142.6650	39.0000	0	650.0	0	SC	4	0.000	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	0.0	0	SC	4	10.100	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	10.0	0	SC	4	10.200	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	20.0	0	SC	4	10.200	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	30.0	0	SC	4	10.200	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	50.0	0	SC	4	10.200	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	75.0	0	SC	4	10.100	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	100.0	0	SC	4	10.100	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	150.0	0	SC	4	9.800	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	200.0	0	SC	4	8.400	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	250.0	0	SC	4	6.200	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	300.0	0	SC	4	5.100	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	350.0	0	SC	4	0.000	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	400.0	0	SC	4	4.400	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	450.0	0	SC	4	0.000	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	500.0	0	SC	4	4.600	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	550.0	0	SC	4	0.000	0
JGWV___19891854	009	B	02/06/1989	07:48	142.5000	39.0017	0	600.0	0	SC	4	4.600	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	0.0	0	SC	4	8.400	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	10.0	0	SC	4	8.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	20.0	0	SC	4	8.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	30.0	0	SC	4	8.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	50.0	0	SC	4	8.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	75.0	0	SC	4	8.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	100.0	0	SC	4	8.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	150.0	0	SC	4	7.900	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	200.0	0	SC	4	6.000	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	250.0	0	SC	4	5.600	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	300.0	0	SC	4	4.700	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	350.0	0	SC	4	0.000	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	400.0	0	SC	4	4.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	450.0	0	SC	4	0.000	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	500.0	0	SC	4	3.300	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	550.0	0	SC	4	0.000	0
JGWV___19891854	010	B	02/06/1989	10:25	142.3350	39.0000	0	600.0	0	SC	4	3.800	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	0.0	0	SC	4	14.200	0	34.270	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	10.0	0	SC	4	13.120	0	32.870	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	20.0	0	SC	4	10.780	0	32.980	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	30.0	0	SC	4	9.280	0	33.010	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	50.0	0	SC	4	8.950	0	33.570	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	75.0	0	SC	4	7.700	0	33.450	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	100.0	0	SC	4	6.230	0	33.330	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	125.0	0	SC	4	5.520	0	33.240	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	150.0	0	SC	4	4.690	0	33.160	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	175.0	0	SC	4	4.340	0	33.290	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	200.0	0	SC	4	3.860	0	33.270	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	250.0	0	SC	4	2.610	0	33.170	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	300.0	0	SC	4	2.960	0	33.300	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	400.0	0	SC	4	2.210	0	33.350	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	500.0	0	SC	4	2.620	0	33.510	0
JGWV___19891855	001	B	06/25/1989	01:29	143.0000	39.4633	0	600.0	0	SC	4	2.980	0	33.650	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	0.0	0	SC	4	13.500	0	34.020	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	10.0	0	SC	4	11.220	0	32.720	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	20.0	0	SC	4	8.830	0	32.780	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	30.0	0	SC	4	7.150	0	32.930	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	50.0	0	SC	4	4.980	0	33.000	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	75.0	0	SC	4	3.780	0	32.970	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	100.0	0	SC	4	4.370	0	33.110	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	125.0	0	SC	4	3.890	0	33.080	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	150.0	0	SC	4	2.760	0	33.080	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	175.0	0	SC	4	2.310	0	33.110	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	200.0	0	SC	4	2.240	0	33.110	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	250.0	0	SC	4	1.960	0	33.220	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	300.0	0	SC	4	2.290	0	33.310	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	400.0	0	SC	4	2.720	0	33.480	0
JGWV___19891855	002	B	06/25/1989	05:30	142.5050	39.8500	0	500.0	0	SC	4	2.940	0	33.630	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	0.0	0	SC	4	17.800	0	32.858	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	10.0	0	SC	4	19.820	0	32.861	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	20.0	0	SC	4	17.710	0	33.100	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	30.0	0	SC	4	9.680	0	33.283	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	50.0	0	SC	4	5.620	0	33.489	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	75.0	0	SC	4	4.100	0	33.450	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	100.0	0	SC	4	3.700	0	33.487	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	150.0	0	SC	4	3.380	0	33.559	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	200.0	0	SC	4	2.760	0	33.576	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	250.0	0	SC	4	2.450	0	33.621	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	300.0	0	SC	4	2.820	0	33.741	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	350.0	0	SC	4	3.070	0	33.834	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	400.0	0	SC	4	3.200	0	33.926	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	450.0	0	SC	4	3.250	0	34.005	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	500.0	0	SC	4	3.090	0	34.040	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	550.0	0	SC	4	3.270	0	34.118	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	600.0	0	SC	4	3.240	0	34.161	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	650.0	0	SC	4	3.230	0	34.212	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	700.0	0	SC	4	3.260	0	34.263	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	750.0	0	SC	4	3.070	0	34.289	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	800.0	0	SC	4	2.980	0	34.309	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	850.0	0	SC	4	2.920	0	34.336	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	900.0	0	SC	4	2.840	0	34.364	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	950.0	0	SC	4	2.710	0	34.371	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	1000.0	0	SC	4	2.670	0	34.382	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	1100.0	0	SC	4	2.540	0	34.429	0
JGWV___19891856	001	B	09/19/1989	14:37	142.5000	39.8300	0	1200.0	0	SC	4	2.430	0	34.457	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	0.0	0	SC	4	19.800	0	32.777	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	10.0	0	SC	4	18.100	0	32.856	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	20.0	0	SC	4	14.530	0	33.051	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	30.0	0	SC	4	9.210	0	33.286	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	50.0	0	SC	4	5.230	0	33.366	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	75.0	0	SC	4	3.790	0	33.372	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	100.0	0	SC	4	3.450	0	33.444	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	150.0	0	SC	4	2.800	0	33.495	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	200.0	0	SC	4	3.290	0	33.655	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	250.0	0	SC	4	2.230	0	33.632	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	300.0	0	SC	4	2.590	0	33.727	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	350.0	0	SC	4	2.750	0	33.782	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	400.0	0	SC	4	2.810	0	33.837	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	450.0	0	SC	4	2.940	0	33.916	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	500.0	0	SC	4	3.000	0	33.963	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	550.0	0	SC	4	3.140	0	34.034	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	600.0	0	SC	4	3.130	0	34.083	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	650.0	0	SC	4	3.530	0	34.200	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	700.0	0	SC	4	3.370	0	34.227	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	750.0	0	SC	4	3.080	0	34.233	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	800.0	0	SC	4	3.030	0	34.272	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	850.0	0	SC	4	2.880	0	34.292	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	900.0	0	SC	4	2.840	0	34.314	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	950.0	0	SC	4	2.800	0	34.343	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	1000.0	0	SC	4	2.740	0	34.368	0
JGWV___19891856	002	B	09/20/1989	08:43	142.2633	39.5133	0	1100.0	0	SC	4	2.660	0	34.407	0
JGWV___19891856	003	B	09/20/1989	12:00	142.7533	39.5000	0	0.0	0	SC	4	17.200	0	33.846	0
JGWV___19891856	003	B	09/20/1989	12:00	142.7533	39.5000	0	10.0	0	SC	4	19.820	0	33.923	0
JGWV___19891856	003	B	09/20/1989	12:00	142.7533	39.5000	0	20.0	0	SC	4	19.860	0	33.987	0
JGWV___19891856	003	B	09/20/1989	12:00	142.7533	39.5000	0	30.0	0	SC	4	19.870	0	34.037	0
JGWV___19891856	003	B	09/20/1989	12:00	142.7533	39.5000	0	50.0	0	SC	4	17.730	0	34.169	0
JGWV___19891856	003	B	09/20/1989	12:00	142.7533	39.5000	0	75.0	0	SC	4	13.540	0	33.489	0
JGWV___19891856	003	B	09/20/1989	12:00	142.7533	39.5000	0	100.0	0	SC	4	12.890	0	34.258	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	0.0	0	SC	4	18.700	0	32.928	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	10.0	0	SC	4	17.610	0	32.943	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	20.0	0	SC	4	17.380	0	33.052	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	30.0	0	SC	4	14.850	0	33.397	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	50.0	0	SC	4	7.810	0	33.495	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	75.0	0	SC	4	4.950	0	33.440	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	100.0	0	SC	4	4.140	0	33.499	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	150.0	0	SC	4	3.400	0	33.549	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	200.0	0	SC	4	2.450	0	33.542	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	250.0	0	SC	4	2.380	0	33.620	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	300.0	0	SC	4	2.520	0	33.685	0
JGWV___19891856	004	B	09/20/1989	15:31	143.0000	39.1667	0	350.0	0	SC	4	2.580	0	33.715	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	0.0	0	SC	4	17.100	0	33.155	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	10.0	0	SC	4	17.990	0	33.144	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	20.0	0	SC	4	17.820	0	33.149	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	30.0	0	SC	4	12.240	0	33.323	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	50.0	0	SC	4	6.990	0	33.564	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	75.0	0	SC	4	5.780	0	33.609	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	100.0	0	SC	4	4.630	0	33.556	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	150.0	0	SC	4	5.500	0	33.817	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	200.0	0	SC	4	4.550	0	33.757	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	250.0	0	SC	4	3.870	0	33.797	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	300.0	0	SC	4	2.880	0	33.730	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	350.0	0	SC	4	3.990	0	33.953	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	400.0	0	SC	4	3.900	0	34.017	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	450.0	0	SC	4	3.840	0	34.062	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	500.0	0	SC	4	3.560	0	34.117	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	550.0	0	SC	4	3.420	0	34.153	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	600.0	0	SC	4	3.280	0	34.195	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	650.0	0	SC	4	3.070	0	34.228	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	700.0	0	SC	4	3.200	0	34.306	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	750.0	0	SC	4	2.980	0	34.306	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	800.0	0	SC	4	2.930	0	34.338	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	850.0	0	SC	4	2.850	0	34.360	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	900.0	0	SC	4	2.820	0	34.378	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	950.0	0	SC	4	2.750	0	34.396	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	1000.0	0	SC	4	2.690	0	34.412	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	1100.0	0	SC	4	2.580	0	34.446	0
JGWV___19891856	005	B	09/23/1989	07:45	142.9933	39.8300	0	1200.0	0	SC	4	2.460	0	34.472	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	0.0	0	SC	4	9.900	0	33.709	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	10.0	0	SC	4	11.000	0	33.710	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	20.0	0	SC	4	11.000	0	33.738	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	30.0	0	SC	4	10.200	0	33.773	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	50.0	0	SC	4	10.100	0	33.879	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	75.0	0	SC	4	9.900	0	33.920	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	100.0	0	SC	4	9.700	0	33.915	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	125.0	0	SC	4	9.600	0	33.913	0
JGWV___19901857	001	B	05/22/1990	17:51	142.0017	39.0033	0	150.0	0	SC	4	9.300	0	33.947	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	0.0	0	SC	4	10.100	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	10.0	0	SC	4	10.670	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	20.0	0	SC	4	10.680	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	30.0	0	SC	4	10.690	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	50.0	0	SC	4	10.690	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	75.0	0	SC	4	10.680	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	100.0	0	SC	4	10.640	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	150.0	0	SC	4	10.490	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	200.0	0	SC	4	8.870	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	250.0	0	SC	4	6.460	0
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	10.0	0	99	4			33.720	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	20.0	0	99	4			33.800	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	30.0	0	99	4			33.800	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	50.0	0	99	4			33.800	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	75.0	0	99	4			33.800	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	100.0	0	99	4			33.800	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	150.0	0	99	4			33.830	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	200.0	0	99	4			33.790	4
JGWV___19911858	001	B	01/23/1991	06:40	142.3333	40.0000	0	250.0	0	99	4			33.720	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	0.0	0	SC	4	10.100	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	10.0	0	SC	4	10.040	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	20.0	0	SC	4	10.040	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	30.0	0	SC	4	10.040	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	50.0	0	SC	4	10.040	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	75.0	0	SC	4	10.060	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	100.0	0	SC	4	10.010	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	150.0	0	SC	4	7.940	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	200.0	0	SC	4	6.560	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	250.0	0	SC	4	4.840	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	300.0	0	SC	4	4.050	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	400.0	0	SC	4	3.020	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	500.0	0	SC	4	3.440	0
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	10.0	0	99	4			33.870	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	20.0	0	99	4			33.870	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	30.0	0	99	4			33.870	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	50.0	0	99	4			33.870	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	75.0	0	99	4			33.870	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	100.0	0	99	4			33.860	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	150.0	0	99	4			33.890	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	200.0	0	99	4			33.720	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	250.0	0	99	4			33.730	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	300.0	0	99	4			33.670	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	400.0	0	99	4			33.740	4
JGWV___19911858	002	B	01/23/1991	13:09	142.8350	40.0000	0	500.0	0	99	4			33.920	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	0.0	0	SC	4	7.900	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	10.0	0	SC	4	8.000	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	20.0	0	SC	4	8.000	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	30.0	0	SC	4	8.000	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	50.0	0	SC	4	7.990	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	75.0	0	SC	4	6.700	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	100.0	0	SC	4	6.040	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	150.0	0	SC	4	5.010	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	200.0	0	SC	4	3.510	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	250.0	0	SC	4	3.310	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	300.0	0	SC	4	3.210	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	400.0	0	SC	4	3.190	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	500.0	0	SC	4	3.250	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	600.0	0	SC	4	3.290	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	700.0	0	SC	4	3.300	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	800.0	0	SC	4	3.110	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	900.0	0	SC	4	2.970	0
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	10.0	0	99	4			33.710	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	20.0	0	99	4			33.710	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	30.0	0	99	4			33.700	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	50.0	0	99	4			33.700	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	75.0	0	99	4			33.530	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	100.0	0	99	4			33.490	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	150.0	0	99	4			33.490	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	200.0	0	99	4			33.700	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	250.0	0	99	4			33.640	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	300.0	0	99	4			33.710	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	400.0	0	99	4			33.830	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	500.0	0	99	4			33.970	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	600.0	0	99	4			34.050	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	700.0	0	99	4			34.200	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	800.0	0	99	4			34.280	4
JGWV___19911858	003	B	01/24/1991	13:05	142.9183	40.0000	0	900.0	0	99	4			34.340	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	0.0	0	99	4			33.650	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	10.0	0	99	4			33.510	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	20.0	0	99	4			33.550	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	30.0	0	99	4			33.550	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	50.0	0	99	4			33.460	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	75.0	0	99	4			33.390	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	100.0	0	99	4			33.370	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	150.0	0	99	4			33.550	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	200.0	0	99	4			33.550	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	250.0	0	99	4			33.540	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	300.0	0	99	4			33.600	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	400.0	0	99	4			33.840	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	500.0	0	99	4			33.980	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	600.0	0	99	4			34.120	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	700.0	0	99	4			34.230	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	800.0	0	99	4			34.290	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	900.0	0	99	4			34.350	4
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	0.0	0	SC	4	7.000	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	10.0	0	SC	4	7.150	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	20.0	0	SC	4	6.840	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	30.0	0	SC	4	6.590	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	50.0	0	SC	4	5.910	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	75.0	0	SC	4	5.430	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	100.0	0	SC	4	4.930	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	150.0	0	SC	4	5.150	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	200.0	0	SC	4	4.010	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	250.0	0	SC	4	2.620	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	300.0	0	SC	4	2.710	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	400.0	0	SC	4	3.500	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	500.0	0	SC	4	3.510	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	600.0	0	SC	4	3.450	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	700.0	0	SC	4	3.170	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	800.0	0	SC	4	3.040	0
JGWV___19911858	004	B	01/24/1991	15:10	142.7533	40.0000	0	900.0	0	SC	4	2.880	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	10.0	0	99	4			33.750	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	20.0	0	99	4			33.700	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	30.0	0	99	4			33.720	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	50.0	0	99	4			33.720	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	75.0	0	99	4			33.560	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	100.0	0	99	4			33.420	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	150.0	0	99	4			33.450	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	200.0	0	99	4			33.540	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	250.0	0	99	4			33.470	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	300.0	0	99	4			33.580	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	400.0	0	99	4			33.800	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	500.0	0	99	4			33.990	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	600.0	0	99	4			34.090	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	700.0	0	99	4			34.200	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	800.0	0	99	4			34.250	4
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	0.0	0	SC	4	8.200	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	10.0	0	SC	4	7.750	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	20.0	0	SC	4	7.630	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	30.0	0	SC	4	7.770	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	50.0	0	SC	4	7.730	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	75.0	0	SC	4	6.090	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	100.0	0	SC	4	5.290	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	150.0	0	SC	4	4.750	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	200.0	0	SC	4	3.100	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	250.0	0	SC	4	2.310	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	300.0	0	SC	4	2.430	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	400.0	0	SC	4	3.330	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	500.0	0	SC	4	3.640	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	600.0	0	SC	4	3.450	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	700.0	0	SC	4	3.250	0
JGWV___19911858	005	B	01/24/1991	17:55	142.5867	40.0000	0	800.0	0	SC	4	3.150	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	0.0	0	SC	4	10.500	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	10.0	0	SC	4	10.490	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	20.0	0	SC	4	10.510	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	30.0	0	SC	4	10.500	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	50.0	0	SC	4	10.470	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	75.0	0	SC	4	9.170	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	100.0	0	SC	4	8.080	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	150.0	0	SC	4	6.530	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	200.0	0	SC	4	4.870	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	250.0	0	SC	4	4.760	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	300.0	0	SC	4	3.530	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	350.0	0	SC	4	3.530	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	400.0	0	SC	4	3.230	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	450.0	0	SC	4	3.340	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	500.0	0	SC	4	3.380	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	600.0	0	SC	4	3.350	0
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	10.0	0	99	4			33.790	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	20.0	0	99	4			33.820	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	30.0	0	99	4			33.820	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	50.0	0	99	4			33.830	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	75.0	0	99	4			33.900	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	100.0	0	99	4			33.660	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	150.0	0	99	4			33.530	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	200.0	0	99	4			33.390	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	250.0	0	99	4			33.660	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	300.0	0	99	4			33.690	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	350.0	0	99	4			33.790	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	400.0	0	99	4			33.890	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	450.0	0	99	4			33.970	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	500.0	0	99	4			34.010	4
JGWV___19911858	006	B	01/24/1991	20:27	142.4167	40.0000	0	600.0	0	99	4			34.080	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	0.0	0	SC	4	10.400	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	10.0	0	SC	4	10.370	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	20.0	0	SC	4	10.340	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	30.0	0	SC	4	10.340	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	50.0	0	SC	4	10.340	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	75.0	0	SC	4	10.320	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	100.0	0	SC	4	10.300	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	150.0	0	SC	4	9.990	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	200.0	0	SC	4	4.570	0
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	10.0	0	99	4			33.800	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	20.0	0	99	4			33.810	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	30.0	0	99	4			33.810	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	50.0	0	99	4			33.820	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	75.0	0	99	4			33.820	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	100.0	0	99	4			33.820	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	150.0	0	99	4			33.840	4
JGWV___19911858	007	B	01/24/1991	22:37	142.2500	40.0000	0	200.0	0	99	4			33.690	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	10.0	0	99	4			33.600	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	20.0	0	99	4			33.790	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	30.0	0	99	4			33.800	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	50.0	0	99	4			33.810	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	75.0	0	99	4			33.810	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	100.0	0	99	4			33.810	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	150.0	0	99	4			33.800	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	200.0	0	99	4			33.750	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	250.0	0	99	4			33.690	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	300.0	0	99	4			33.670	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	400.0	0	99	4			33.740	4
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	0.0	0	SC	4	10.700	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	10.0	0	SC	4	10.700	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	20.0	0	SC	4	10.700	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	30.0	0	SC	4	10.720	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	50.0	0	SC	4	10.720	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	75.0	0	SC	4	10.720	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	100.0	0	SC	4	10.720	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	150.0	0	SC	4	10.380	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	200.0	0	SC	4	7.340	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	250.0	0	SC	4	4.230	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	300.0	0	SC	4	3.140	0
JGWV___19911858	008	B	01/25/1991	00:25	142.3333	39.8333	0	400.0	0	SC	4	3.140	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	10.0	0	99	4			33.820	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	20.0	0	99	4			33.820	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	30.0	0	99	4			33.820	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	50.0	0	99	4			33.820	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	75.0	0	99	4			33.820	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	100.0	0	99	4			33.820	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	150.0	0	99	4			33.830	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	200.0	0	99	4			33.860	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	250.0	0	99	4			33.720	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	300.0	0	99	4			33.660	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	400.0	0	99	4			33.780	4
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	0.0	0	SC	4	10.500	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	10.0	0	SC	4	10.490	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	20.0	0	SC	4	10.470	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	30.0	0	SC	4	10.420	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	50.0	0	SC	4	10.400	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	75.0	0	SC	4	10.390	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	100.0	0	SC	4	10.370	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	150.0	0	SC	4	10.320	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	200.0	0	SC	4	9.810	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	250.0	0	SC	4	7.390	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	300.0	0	SC	4	3.380	0
JGWV___19911858	009	B	01/25/1991	02:39	142.3333	39.6600	0	400.0	0	SC	4	3.050	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	10.0	0	99	4			33.860	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	20.0	0	99	4			33.840	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	30.0	0	99	4			33.850	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	50.0	0	99	4			33.840	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	75.0	0	99	4			33.840	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	100.0	0	99	4			33.850	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	150.0	0	99	4			33.860	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	200.0	0	99	4			33.880	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	250.0	0	99	4			33.890	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	300.0	0	99	4			33.810	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	400.0	0	99	4			33.930	4
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	0.0	0	SC	4	11.000	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	10.0	0	SC	4	10.910	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	20.0	0	SC	4	10.910	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	30.0	0	SC	4	10.900	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	50.0	0	SC	4	10.890	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	75.0	0	SC	4	10.900	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	100.0	0	SC	4	10.940	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	150.0	0	SC	4	10.950	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	200.0	0	SC	4	9.880	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	250.0	0	SC	4	7.290	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	300.0	0	SC	4	4.440	0
JGWV___19911858	010	B	01/25/1991	04:35	142.3333	39.5000	0	400.0	0	SC	4	4.500	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	10.0	0	99	4			33.890	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	20.0	0	99	4			33.880	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	30.0	0	99	4			33.870	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	50.0	0	99	4			33.870	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	75.0	0	99	4			33.860	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	100.0	0	99	4			33.850	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	150.0	0	99	4			33.870	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	200.0	0	99	4			33.860	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	250.0	0	99	4			33.820	4
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	0.0	0	SC	4	11.100	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	10.0	0	SC	4	11.160	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	20.0	0	SC	4	11.160	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	30.0	0	SC	4	11.140	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	50.0	0	SC	4	11.100	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	75.0	0	SC	4	10.950	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	100.0	0	SC	4	10.800	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	150.0	0	SC	4	10.580	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	200.0	0	SC	4	9.530	0
JGWV___19911858	011	B	01/25/1991	06:30	142.3350	39.3367	0	250.0	0	SC	4	8.800	0
JGWV___19911859	001	B	02/27/1991	09:07	142.0283	39.3383	0	0.0	0	SC	4	8.100	0
JGWV___19911859	001	B	02/27/1991	09:07	142.0283	39.3383	0	10.0	0	SC	4	7.710	0
JGWV___19911859	001	B	02/27/1991	09:07	142.0283	39.3383	0	20.0	0	SC	4	7.700	0
JGWV___19911859	001	B	02/27/1991	09:07	142.0283	39.3383	0	30.0	0	SC	4	7.670	0
JGWV___19911859	001	B	02/27/1991	09:07	142.0283	39.3383	0	50.0	0	SC	4	7.580	0
JGWV___19911859	001	B	02/27/1991	09:07	142.0283	39.3383	0	75.0	0	SC	4	7.530	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	0.0	0	SC	4	4.300	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	10.0	0	SC	4	3.910	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	20.0	0	SC	4	3.890	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	30.0	0	SC	4	3.840	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	50.0	0	SC	4	3.750	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	75.0	0	SC	4	3.580	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	100.0	0	SC	4	3.920	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	150.0	0	SC	4	4.470	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	200.0	0	SC	4	3.300	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	250.0	0	SC	4	4.660	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	300.0	0	SC	4	3.320	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	400.0	0	SC	4	2.640	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	500.0	0	SC	4	2.990	0
JGWV___19911859	002	B	02/27/1991	10:58	142.3283	39.3317	0	600.0	0	SC	4	3.240	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	0.0	0	SC	4	4.300	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	10.0	0	SC	4	3.940	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	20.0	0	SC	4	3.930	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	30.0	0	SC	4	3.930	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	50.0	0	SC	4	3.890	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	75.0	0	SC	4	4.150	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	100.0	0	SC	4	4.760	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	150.0	0	SC	4	5.020	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	200.0	0	SC	4	5.110	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	250.0	0	SC	4	4.700	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	300.0	0	SC	4	2.700	0
JGWV___19911859	003	B	02/27/1991	12:09	142.2883	39.3350	0	400.0	0	SC	4	2.620	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	0.0	0	SC	4	7.800	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	10.0	0	SC	4	7.740	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	20.0	0	SC	4	7.720	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	30.0	0	SC	4	7.590	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	50.0	0	SC	4	6.920	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	75.0	0	SC	4	4.890	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	100.0	0	SC	4	4.750	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	150.0	0	SC	4	4.800	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	200.0	0	SC	4	4.690	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	250.0	0	SC	4	4.010	0
JGWV___19911859	004	B	02/27/1991	14:11	142.2067	39.3333	0	300.0	0	SC	4	3.650	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	0.0	0	SC	4	7.900	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	10.0	0	SC	4	7.740	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	20.0	0	SC	4	7.730	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	30.0	0	SC	4	7.730	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	50.0	0	SC	4	7.730	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	75.0	0	SC	4	7.640	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	100.0	0	SC	4	6.860	0
JGWV___19911859	005	B	02/27/1991	15:55	142.1250	39.3317	0	150.0	0	SC	4	6.570	0
JGWV___19911859	006	B	02/27/1991	17:30	142.0433	39.3333	0	0.0	0	SC	4	7.900	0
JGWV___19911859	006	B	02/27/1991	17:30	142.0433	39.3333	0	10.0	0	SC	4	7.680	0
JGWV___19911859	006	B	02/27/1991	17:30	142.0433	39.3333	0	20.0	0	SC	4	7.610	0
JGWV___19911859	006	B	02/27/1991	17:30	142.0433	39.3333	0	30.0	0	SC	4	7.600	0
JGWV___19911859	006	B	02/27/1991	17:30	142.0433	39.3333	0	50.0	0	SC	4	7.590	0
JGWV___19911859	006	B	02/27/1991	17:30	142.0433	39.3333	0	75.0	0	SC	4	7.430	0
JGWV___19911859	006	B	02/27/1991	17:30	142.0433	39.3333	0	100.0	0	SC	4	7.300	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	0.0	0	SC	4	6.600	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	10.0	0	SC	4	3.270	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	20.0	0	SC	4	3.260	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	30.0	0	SC	4	2.770	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	50.0	0	SC	4	1.600	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	75.0	0	SC	4	1.680	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	100.0	0	SC	4	1.140	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	150.0	0	SC	4	0.920	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	200.0	0	SC	4	1.000	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	250.0	0	SC	4	0.250	0
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	300.0	0	SC	4	-0.530	8
JGWV___19911859	007	B	02/27/1991	22:48	142.1617	39.0000	0	400.0	0	SC	4	-0.030	8
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	0.0	0	SC	4	7.400	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	10.0	0	SC	4	6.880	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	20.0	0	SC	4	6.220	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	30.0	0	SC	4	6.000	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	50.0	0	SC	4	5.490	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	75.0	0	SC	4	4.800	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	100.0	0	SC	4	4.870	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	150.0	0	SC	4	4.980	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	200.0	0	SC	4	4.770	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	250.0	0	SC	4	3.890	0
JGWV___19911859	008	B	02/27/1991	23:27	142.1233	39.0000	0	300.0	0	SC	4	2.550	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	0.0	0	SC	4	8.000	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	10.0	0	SC	4	4.530	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	20.0	0	SC	4	4.510	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	30.0	0	SC	4	4.460	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	50.0	0	SC	4	4.210	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	75.0	0	SC	4	4.080	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	100.0	0	SC	4	3.770	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	150.0	0	SC	4	3.710	0
JGWV___19911859	009	B	02/28/1991	01:10	142.0417	39.0000	0	200.0	0	SC	4	2.830	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	0.0	0	SC	4	16.200	0	34.389	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	10.0	0	SC	4	15.916	0	34.368	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	20.0	0	SC	4	14.340	0	34.250	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	30.0	0	SC	4	10.271	0	33.796	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	50.0	0	SC	4	7.731	0	33.645	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	75.0	0	SC	4	8.393	0	33.920	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	100.0	0	SC	4	7.200	0	33.806	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	125.0	0	SC	4	6.962	0	33.862	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	150.0	0	SC	4	5.601	0	33.673	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	175.0	0	SC	4	4.769	0	33.618	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	200.0	0	SC	4	5.759	0	33.806	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	250.0	0	SC	4	5.487	0	33.885	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	300.0	0	SC	4	4.780	0	33.905	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	400.0	0	SC	4	4.360	0	34.010	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	500.0	0	SC	4	4.099	0	34.112	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	600.0	0	SC	4	3.798	0	34.171	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	700.0	0	SC	4	3.572	0	34.250	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	800.0	0	SC	4	3.189	0	34.310	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	900.0	0	SC	4	3.121	0	34.368	0
JGWV___19911860	001	B	05/28/1991	04:18	142.9933	40.0000	0	1000.0	0	SC	4	2.979	0	34.420	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	0.0	0	SC	4	15.900	0	34.315	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	10.0	0	SC	4	15.975	0	34.306	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	20.0	0	SC	4	13.053	0	34.081	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	30.0	0	SC	4	11.800	0	34.084	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	50.0	0	SC	4	11.706	0	34.350	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	75.0	0	SC	4	8.696	0	33.885	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	100.0	0	SC	4	8.979	0	34.071	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	125.0	0	SC	4	7.905	0	33.987	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	150.0	0	SC	4	6.770	0	33.885	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	175.0	0	SC	4	5.427	0	33.715	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	200.0	0	SC	4	4.883	0	33.689	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	250.0	0	SC	4	4.392	0	33.738	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	300.0	0	SC	4	5.223	0	33.999	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	400.0	0	SC	4	4.167	0	34.034	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	500.0	0	SC	4	3.717	0	34.123	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	600.0	0	SC	4	3.517	0	34.198	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	700.0	0	SC	4	3.318	0	34.284	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	800.0	0	SC	4	3.250	0	34.363	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	900.0	0	SC	4	2.983	0	34.390	0
JGWV___19911860	002	B	05/28/1991	12:39	142.9983	39.3400	0	1000.0	0	SC	4	2.784	0	34.432	0
JGWV___19921861	001	B	02/27/1992	23:20	142.0983	39.5333	0	0.0	0	SC	4	7.800	0
JGWV___19921861	001	B	02/27/1992	23:20	142.0983	39.5333	0	10.0	0	SC	4	7.675	0	33.707	0
JGWV___19921861	001	B	02/27/1992	23:20	142.0983	39.5333	0	20.0	0	SC	4	7.676	0	33.796	0
JGWV___19921861	001	B	02/27/1992	23:20	142.0983	39.5333	0	30.0	0	SC	4	7.677	0	33.809	0
JGWV___19921861	001	B	02/27/1992	23:20	142.0983	39.5333	0	50.0	0	SC	4	7.672	0	33.821	0
JGWV___19921861	001	B	02/27/1992	23:20	142.0983	39.5333	0	75.0	0	SC	4	7.674	0	33.825	0
JGWV___19921861	001	B	02/27/1992	23:20	142.0983	39.5333	0	100.0	0	SC	4	7.677	0	33.826	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	0.0	0	SC	4	8.000	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	10.0	0	SC	4	7.746	0	33.834	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	20.0	0	SC	4	7.744	0	33.837	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	30.0	0	SC	4	7.733	0	33.836	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	50.0	0	SC	4	7.741	0	33.838	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	75.0	0	SC	4	7.739	0	33.838	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	100.0	0	SC	4	7.729	0	33.836	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	125.0	0	SC	4	7.738	0	33.838	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	150.0	0	SC	4	7.748	0	33.839	0
JGWV___19921861	002	B	02/28/1992	02:00	142.2017	39.5350	0	200.0	0	SC	4	7.469	0	33.787	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	0.0	0	SC	4	7.900	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	10.0	0	SC	4	7.772	0	33.826	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	20.0	0	SC	4	7.692	0	33.828	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	30.0	0	SC	4	7.655	0	33.827	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	50.0	0	SC	4	7.567	0	33.819	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	75.0	0	SC	4	7.364	0	33.791	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	100.0	0	SC	4	7.099	0	33.758	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	125.0	0	SC	4	6.235	0	33.633	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	150.0	0	SC	4	5.708	0	33.552	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	200.0	0	SC	4	5.501	0	33.533	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	250.0	0	SC	4	2.508	0	33.262	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	300.0	0	SC	4	1.928	0	33.326	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	400.0	0	SC	4	2.393	0	33.565	0
JGWV___19921861	003	B	02/28/1992	04:45	142.3117	39.5317	0	500.0	0	SC	4	2.820	0	33.781	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	0.0	0	SC	4	7.900	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	10.0	0	SC	4	7.691	0	33.825	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	20.0	0	SC	4	7.465	0	33.802	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	30.0	0	SC	4	7.359	0	33.794	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	50.0	0	SC	4	7.257	0	33.780	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	75.0	0	SC	4	6.973	0	33.737	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	100.0	0	SC	4	6.478	0	33.668	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	125.0	0	SC	4	5.297	0	33.508	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	150.0	0	SC	4	5.551	0	33.570	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	200.0	0	SC	4	2.219	0	33.249	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	250.0	0	SC	4	2.265	0	33.439	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	300.0	0	SC	4	2.334	0	33.543	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	400.0	0	SC	4	2.802	0	33.724	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	500.0	0	SC	4	2.819	0	33.849	0
JGWV___19921861	004	B	02/28/1992	08:50	142.5267	39.5350	0	600.0	0	SC	4	3.218	0	34.012	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	0.0	0	SC	4	8.600	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	10.0	0	SC	4	8.808	0	34.018	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	20.0	0	SC	4	8.826	0	34.016	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	30.0	0	SC	4	8.659	0	34.006	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	50.0	0	SC	4	7.243	0	33.779	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	75.0	0	SC	4	5.845	0	33.580	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	100.0	0	SC	4	4.649	0	33.456	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	125.0	0	SC	4	4.377	0	33.425	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	150.0	0	SC	4	4.338	0	33.428	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	200.0	0	SC	4	2.923	0	33.359	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	250.0	0	SC	4	2.743	0	33.508	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	300.0	0	SC	4	2.470	0	33.576	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	400.0	0	SC	4	3.142	0	33.782	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	500.0	0	SC	4	3.604	0	33.982	0
JGWV___19921861	005	B	02/28/1992	12:55	142.7500	39.5333	0	600.0	0	SC	4	3.855	0	34.143	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	0.0	0	SC	4	16.400	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	10.0	0	SC	4	16.392	0	32.928	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	20.0	0	SC	4	16.388	0	32.934	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	30.0	0	SC	4	16.103	0	33.142	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	50.0	0	SC	4	13.406	0	33.122	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	75.0	0	SC	4	11.258	0	33.718	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	100.0	0	SC	4	8.245	0	33.555	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	125.0	0	SC	4	7.478	0	33.766	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	150.0	0	SC	4	6.047	0	33.600	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	200.0	0	SC	4	2.609	0	33.444	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	250.0	0	SC	4	3.326	0	33.649	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	300.0	0	SC	4	2.904	0	33.666	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	400.0	0	SC	4	4.150	0	33.954	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	500.0	0	SC	4	3.412	0	33.996	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	600.0	0	SC	4	3.626	0	34.154	0
JGWV___19921862	001	B	09/20/1992	05:21	142.5000	39.9983	0	606.0	0	SC	4	3.563	0	34.157	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	0.0	0	SC	4	18.200	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	10.0	0	SC	4	18.198	0	33.295	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	20.0	0	SC	4	18.157	0	33.335	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	30.0	0	SC	4	16.844	0	33.397	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	50.0	0	SC	4	10.306	0	33.651	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	75.0	0	SC	4	9.744	0	33.954	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	100.0	0	SC	4	7.676	0	33.751	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	125.0	0	SC	4	5.337	0	33.558	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	150.0	0	SC	4	3.318	0	33.407	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	200.0	0	SC	4	2.547	0	33.443	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	250.0	0	SC	4	2.569	0	33.519	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	300.0	0	SC	4	3.004	0	33.681	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	400.0	0	SC	4	3.281	0	33.888	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	500.0	0	SC	4	3.739	0	34.083	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	600.0	0	SC	4	3.694	0	34.205	0
JGWV___19921862	002	B	09/20/1992	08:24	142.4983	39.5017	0	606.0	0	SC	4	3.674	0	34.204	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	0.0	0	SC	4	19.100	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	10.0	0	SC	4	19.239	0	33.778	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	20.0	0	SC	4	19.361	0	33.842	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	30.0	0	SC	4	14.190	0	33.109	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	50.0	0	SC	4	10.550	0	33.675	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	75.0	0	SC	4	10.020	0	34.016	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	100.0	0	SC	4	9.676	0	33.980	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	125.0	0	SC	4	7.211	0	33.687	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	150.0	0	SC	4	4.712	0	33.529	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	200.0	0	SC	4	3.130	0	33.445	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	250.0	0	SC	4	2.326	0	33.469	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	300.0	0	SC	4	2.211	0	33.501	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	400.0	0	SC	4	3.571	0	33.827	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	500.0	0	SC	4	4.143	0	34.060	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	600.0	0	SC	4	3.716	0	34.106	0
JGWV___19921862	003	B	09/20/1992	09:29	142.3567	39.5033	0	606.0	0	SC	4	3.719	0	34.109	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	0.0	0	SC	4	19.900	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	10.0	0	SC	4	19.967	0	33.872	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	20.0	0	SC	4	19.964	0	33.871	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	30.0	0	SC	4	19.953	0	33.872	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	50.0	0	SC	4	19.117	0	34.034	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	75.0	0	SC	4	15.305	0	34.129	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	100.0	0	SC	4	12.696	0	33.851	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	125.0	0	SC	4	10.321	0	33.914	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	150.0	0	SC	4	10.097	0	33.904	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	200.0	0	SC	4	8.542	0	33.818	0
JGWV___19921862	004	B	09/20/1992	12:46	142.1817	39.4367	0	229.0	0	SC	4	7.338	0	33.735	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	0.0	0	SC	4	19.800	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	10.0	0	SC	4	19.922	0	33.862	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	20.0	0	SC	4	19.904	0	33.887	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	30.0	0	SC	4	19.698	0	33.868	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	50.0	0	SC	4	19.472	0	33.834	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	75.0	0	SC	4	17.086	0	34.016	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	100.0	0	SC	4	14.067	0	34.140	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	125.0	0	SC	4	10.494	0	33.576	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	150.0	0	SC	4	8.195	0	33.684	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	200.0	0	SC	4	5.815	0	33.628	0
JGWV___19921862	005	B	09/20/1992	18:05	142.2017	39.6417	0	201.0	0	SC	4	5.805	0	33.627	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	0.0	0	99	4			33.591	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	10.0	0	99	4			33.656	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	20.0	0	99	4			33.730	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	30.0	0	99	4			33.754	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	40.0	0	99	4			33.809	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	50.0	0	99	4			33.868	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	75.0	0	99	4			33.882	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	100.0	0	99	4			33.882	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	125.0	0	99	4			33.826	4
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	0.0	0	SC	4	10.179	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	10.0	0	SC	4	10.212	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	20.0	0	SC	4	10.276	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	30.0	0	SC	4	10.171	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	40.0	0	SC	4	9.807	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	50.0	0	SC	4	9.169	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	75.0	0	SC	4	8.968	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	100.0	0	SC	4	8.905	0
JGWV___19931863	001	B	06/04/1993	11:15	142.1667	40.0000	0	125.0	0	SC	4	8.224	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	0.0	0	99	4			33.649	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	10.0	0	99	4			33.740	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	20.0	0	99	4			33.807	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	30.0	0	99	4			33.846	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	50.0	0	99	4			33.942	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	75.0	0	99	4			33.976	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	100.0	0	99	4			33.993	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	125.0	0	99	4			33.973	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	150.0	0	99	4			33.895	4
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	0.0	0	SC	4	10.562	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	10.0	0	SC	4	10.539	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	20.0	0	SC	4	10.509	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	30.0	0	SC	4	10.244	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	50.0	0	SC	4	9.797	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	75.0	0	SC	4	9.565	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	100.0	0	SC	4	9.640	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	125.0	0	SC	4	9.324	0
JGWV___19931863	002	B	06/04/1993	14:57	142.1267	39.5017	0	150.0	0	SC	4	8.623	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	0.0	0	SC	4	13.900	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	10.0	0	SC	4	14.198	0	33.551	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	20.0	0	SC	4	12.935	0	33.639	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	30.0	0	SC	4	8.633	0	33.450	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	50.0	0	SC	4	7.449	0	33.713	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	75.0	0	SC	4	5.513	0	33.540	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	100.0	0	SC	4	4.500	0	33.466	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	125.0	0	SC	4	3.212	0	33.359	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	150.0	0	SC	4	3.608	0	33.448	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	200.0	0	SC	4	3.244	0	33.509	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	250.0	0	SC	4	3.383	0	33.637	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	300.0	0	SC	4	2.688	0	33.624	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	400.0	0	SC	4	3.023	0	33.787	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	500.0	0	SC	4	3.676	0	34.009	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	600.0	0	SC	4	3.790	0	34.122	0
JGWV___19931864	001	B	06/24/1993	10:57	142.5000	39.2500	0	611.0	0	SC	4	3.897	0	34.139	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	0.0	0	SC	4	9.600	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	10.0	0	SC	4	12.231	0	33.232	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	20.0	0	SC	4	9.018	0	32.771	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	30.0	0	SC	4	5.875	0	32.450	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	50.0	0	SC	4	9.955	0	33.785	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	75.0	0	SC	4	9.974	0	33.833	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	100.0	0	SC	4	10.025	0	33.941	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	125.0	0	SC	4	9.909	0	33.971	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	150.0	0	SC	4	9.178	0	33.904	0
JGWV___19931864	002	B	06/24/1993	15:06	142.1667	39.5000	0	189.0	0	SC	4	6.990	0	33.650	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	0.0	0	SC	4	13.200	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	10.0	0	SC	4	13.474	0	33.689	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	20.0	0	SC	4	13.002	0	33.674	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	30.0	0	SC	4	11.804	0	33.397	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	50.0	0	SC	4	7.700	0	32.851	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	75.0	0	SC	4	10.793	0	33.784	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	100.0	0	SC	4	10.561	0	33.795	0
JGWV___19931864	003	B	06/24/1993	20:09	142.0817	39.7500	0	116.0	0	SC	4	10.204	0	33.725	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	0.0	0	SC	4	13.500	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	10.0	0	SC	4	13.466	0	33.432	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	20.0	0	SC	4	13.271	0	33.634	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	30.0	0	SC	4	12.416	0	33.537	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	50.0	0	SC	4	7.728	0	33.103	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	75.0	0	SC	4	8.925	0	33.660	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	100.0	0	SC	4	9.645	0	33.894	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	125.0	0	SC	4	9.777	0	33.972	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	150.0	0	SC	4	9.596	0	33.975	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	200.0	0	SC	4	6.821	0	33.646	0
JGWV___19931864	004	B	06/24/1993	21:29	142.2500	39.7500	0	234.0	0	SC	4	3.769	0	33.459	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	0.0	0	SC	4	13.800	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	10.0	0	SC	4	12.769	0	33.431	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	20.0	0	SC	4	11.097	0	33.692	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	30.0	0	SC	4	9.354	0	33.451	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	50.0	0	SC	4	8.446	0	33.519	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	75.0	0	SC	4	8.314	0	33.523	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	100.0	0	SC	4	7.632	0	33.469	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	125.0	0	SC	4	7.522	0	33.466	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	150.0	0	SC	4	7.772	0	33.624	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	200.0	0	SC	4	5.439	0	33.561	0
JGWV___19931864	005	B	06/24/1993	23:37	142.2500	39.9950	0	212.0	0	SC	4	4.813	0	33.497	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	0.0	0	SC	4	13.800	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	10.0	0	SC	4	13.846	0	33.650	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	20.0	0	SC	4	11.641	0	33.783	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	30.0	0	SC	4	11.570	0	33.815	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	50.0	0	SC	4	11.156	0	33.833	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	75.0	0	SC	4	9.755	0	33.658	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	100.0	0	SC	4	9.044	0	33.562	0
JGWV___19931864	006	B	06/25/1993	00:32	142.1250	40.0000	0	125.0	0	SC	4	7.924	0	33.486	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	0.0	0	99	4			33.280	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	10.0	0	99	4			33.438	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	20.0	0	99	4			33.420	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	30.0	0	99	4			33.631	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	50.0	0	99	4			33.838	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	75.0	0	99	4			34.149	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	100.0	0	99	4			34.201	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	125.0	0	99	4			34.133	4
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	0.0	0	SC	4	16.622	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	10.0	0	SC	4	16.345	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	20.0	0	SC	4	15.687	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	30.0	0	SC	4	15.112	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	50.0	0	SC	4	13.814	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	75.0	0	SC	4	13.000	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	100.0	0	SC	4	12.179	0
JGWV___19931865	001	B	08/17/1993	10:50	142.1667	40.0000	0	125.0	0	SC	4	11.151	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	0.0	0	SC	4	16.590	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	10.0	0	SC	4	15.802	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	20.0	0	SC	4	15.977	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	30.0	0	SC	4	15.204	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	50.0	0	SC	4	14.737	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	75.0	0	SC	4	14.164	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	100.0	0	SC	4	12.467	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	125.0	0	SC	4	12.093	0
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	0.0	0	99	4			33.216	4
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	10.0	0	99	4			33.290	4
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	20.0	0	99	4			33.695	4
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	30.0	0	99	4			33.789	4
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	50.0	0	99	4			33.912	4
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	75.0	0	99	4			33.970	4
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	100.0	0	99	4			34.204	4
JGWV___19931865	002	B	08/17/1993	14:48	142.1283	39.4983	0	125.0	0	99	4			34.183	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	0.0	0	SD	4	19.300	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	10.0	0	SD	4	18.550	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	20.0	0	SD	4	16.770	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	30.0	0	SD	4	13.090	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	50.0	0	SD	4	10.970	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	75.0	0	SD	4	9.620	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	100.0	0	SD	4	7.780	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	150.0	0	SD	4	1.910	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	200.0	0	SD	4	1.940	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	250.0	0	SD	4	1.510	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	300.0	0	SD	4	1.660	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	350.0	0	SD	4	2.830	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	400.0	0	SD	4	3.190	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	450.0	0	SD	4	3.250	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	500.0	0	SD	4	3.540	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	550.0	0	SD	4	3.160	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	600.0	0	SD	4	3.240	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	650.0	0	SD	4	3.250	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	700.0	0	SD	4	3.140	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	750.0	0	SD	4	3.180	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	800.0	0	SD	4	3.140	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	850.0	0	SD	4	3.100	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	900.0	0	SD	4	3.040	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	950.0	0	SD	4	3.000	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	1000.0	0	SD	4	2.940	0
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	0.0	0	99	4			32.921	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	10.0	0	99	4			33.507	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	20.0	0	99	4			33.651	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	30.0	0	99	4			33.596	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	50.0	0	99	4			33.823	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	75.0	0	99	4			33.938	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	100.0	0	99	4			33.793	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	150.0	0	99	4			33.215	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	200.0	0	99	4			33.343	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	250.0	0	99	4			33.382	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	300.0	0	99	4			33.452	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	350.0	0	99	4			33.651	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	400.0	0	99	4			33.769	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	450.0	0	99	4			33.836	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	500.0	0	99	4			33.922	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	550.0	0	99	4			33.927	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	600.0	0	99	4			33.985	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	650.0	0	99	4			34.046	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	700.0	0	99	4			34.072	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	750.0	0	99	4			34.150	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	800.0	0	99	4			34.185	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	850.0	0	99	4			34.218	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	900.0	0	99	4			34.251	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	950.0	0	99	4			34.272	4
JGWV___19931866	001	B	08/30/1993	00:41	142.5000	39.1667	0	1000.0	0	99	4			34.296	4
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	0.0	0	SC	4	18.600	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	10.0	0	SC	4	18.751	0	33.658	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	20.0	0	SC	4	18.755	0	33.664	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	30.0	0	SC	4	18.744	0	33.679	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	50.0	0	SC	4	15.060	0	33.869	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	75.0	0	SC	4	12.678	0	33.946	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	100.0	0	SC	4	11.419	0	33.888	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	125.0	0	SC	4	10.873	0	33.912	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	150.0	0	SC	4	9.161	0	33.726	0
JGWV___19931867	001	B	09/24/1993	16:14	142.2067	39.8850	0	151.0	0	SC	4	9.106	0	33.744	0
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	10.0	0	99	4			33.830	4
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	20.0	0	99	4			33.840	4
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	30.0	0	99	4			33.840	4
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	50.0	0	99	4			33.850	4
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	100.0	0	99	4			33.860	4
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	150.0	0	99	4			33.630	4
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	10.0	0	SC	4	17.860	0
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	20.0	0	SC	4	17.860	0
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	30.0	0	SC	4	17.860	0
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	50.0	0	SC	4	17.810	0
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	100.0	0	SC	4	16.810	0
JGWV___19931868	001	B	10/11/1993	18:12	142.1317	39.5000	0	150.0	0	SC	4	8.370	0
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	0.0	0	99	4			33.680	4
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	10.0	0	99	4			33.660	4
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	20.0	0	99	4			33.610	4
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	30.0	0	99	4			33.560	4
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	50.0	0	99	4			33.300	4
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	100.0	0	99	4			33.180	4
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	0.0	0	SC	4	15.740	0
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	10.0	0	SC	4	15.740	0
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	20.0	0	SC	4	15.330	0
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	30.0	0	SC	4	14.930	0
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	50.0	0	SC	4	10.740	0
JGWV___19931868	002	B	10/11/1993	22:29	142.1683	40.0000	0	100.0	0	SC	4	4.570	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	0.0	0	99	4			33.871	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	10.0	0	99	4			33.848	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	20.0	0	99	4			33.846	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	30.0	0	99	4			33.844	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	50.0	0	99	4			33.843	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	75.0	0	99	4			33.796	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	100.0	0	99	4			33.655	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	125.0	0	99	4			33.548	4
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	0.0	0	SC	4	12.335	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	10.0	0	SC	4	12.457	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	20.0	0	SC	4	12.458	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	30.0	0	SC	4	12.453	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	50.0	0	SC	4	12.460	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	75.0	0	SC	4	12.032	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	100.0	0	SC	4	10.695	0
JGWV___19931869	001	B	12/03/1993	12:23	142.1650	40.0000	0	125.0	0	SC	4	9.472	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	0.0	0	SC	4	13.510	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	10.0	0	SC	4	13.787	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	20.0	0	SC	4	13.823	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	30.0	0	SC	4	13.883	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	50.0	0	SC	4	13.896	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	75.0	0	SC	4	13.916	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	100.0	0	SC	4	13.910	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	125.0	0	SC	4	13.405	0
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	0.0	0	99	4			34.012	4
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	10.0	0	99	4			33.807	4
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	20.0	0	99	4			33.812	4
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	30.0	0	99	4			33.827	4
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	50.0	0	99	4			33.829	4
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	75.0	0	99	4			33.835	4
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	100.0	0	99	4			33.833	4
JGWV___19931869	002	B	12/03/1993	15:42	142.1283	39.5000	0	125.0	0	99	4			33.814	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	0.0	0	99	4			33.849	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	10.0	0	99	4			33.804	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	20.0	0	99	4			33.814	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	30.0	0	99	4			33.818	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	50.0	0	99	4			33.823	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	75.0	0	99	4			33.825	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	100.0	0	99	4			33.831	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	150.0	0	99	4			33.838	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	200.0	0	99	4			33.864	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	250.0	0	99	4			33.610	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	300.0	0	99	4			33.551	4
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	0.0	0	SD	4	12.500	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	10.0	0	SD	4	12.730	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	20.0	0	SD	4	12.730	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	30.0	0	SD	4	12.730	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	50.0	0	SD	4	12.620	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	75.0	0	SD	4	12.590	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	100.0	0	SD	4	12.500	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	150.0	0	SD	4	12.330	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	200.0	0	SD	4	9.840	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	250.0	0	SD	4	5.030	0
JGWV___19931870	001	B	12/12/1993	02:30	142.1667	39.2083	0	300.0	0	SD	4	2.940	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	0.0	0	SD	4	12.400	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	10.0	0	SD	4	10.330	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	20.0	0	SD	4	10.290	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	30.0	0	SD	4	10.290	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	50.0	0	SD	4	10.210	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	75.0	0	SD	4	9.370	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	100.0	0	SD	4	8.380	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	150.0	0	SD	4	6.500	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	200.0	0	SD	4	4.800	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	250.0	0	SD	4	2.180	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	300.0	0	SD	4	2.590	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	350.0	0	SD	4	2.260	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	400.0	0	SD	4	2.370	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	450.0	0	SD	4	2.590	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	500.0	0	SD	4	2.850	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	550.0	0	SD	4	2.960	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	600.0	0	SD	4	3.100	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	650.0	0	SD	4	3.180	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	700.0	0	SD	4	3.270	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	750.0	0	SD	4	3.370	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	800.0	0	SD	4	3.100	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	850.0	0	SD	4	3.060	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	900.0	0	SD	4	2.870	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	950.0	0	SD	4	2.820	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	1000.0	0	SD	4	2.790	0
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	0.0	0	99	4			33.748	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	10.0	0	99	4			33.746	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	20.0	0	99	4			33.740	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	30.0	0	99	4			33.739	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	50.0	0	99	4			33.730	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	75.0	0	99	4			33.602	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	100.0	0	99	4			33.496	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	150.0	0	99	4			33.323	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	200.0	0	99	4			33.503	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	250.0	0	99	4			33.385	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	300.0	0	99	4			33.523	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	350.0	0	99	4			33.578	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	400.0	0	99	4			33.652	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	450.0	0	99	4			33.726	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	500.0	0	99	4			33.818	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	550.0	0	99	4			33.907	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	600.0	0	99	4			33.977	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	650.0	0	99	4			34.023	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	700.0	0	99	4			34.091	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	750.0	0	99	4			34.172	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	800.0	0	99	4			34.242	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	850.0	0	99	4			34.261	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	900.0	0	99	4			34.283	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	950.0	0	99	4			34.313	4
JGWV___19931870	002	B	12/12/1993	22:06	142.8350	39.2100	0	1000.0	0	99	4			34.339	4
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	0.0	0	SC	4	13.400	0	34.306	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	10.0	0	SC	4	15.080	0	34.302	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	20.0	0	SC	4	15.060	0	34.299	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	30.0	0	SC	4	15.080	0	34.299	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	50.0	0	SC	4	14.930	0	34.271	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	75.0	0	SC	4	14.850	0	34.256	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	100.0	0	SC	4	14.630	0	34.243	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	150.0	0	SC	4	12.800	0	34.394	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	200.0	0	SC	4	11.500	0	34.315	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	250.0	0	SC	4	4.970	0	33.410	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	300.0	0	SC	4	2.650	0	33.331	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	350.0	0	SC	4	2.620	0	33.434	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	400.0	0	SC	4	2.980	0	33.601	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	450.0	0	SC	4	2.540	0	33.613	0
JGWV___19931870	003	B	12/16/1993	07:37	143.0000	39.0333	0	500.0	0	SC	4	2.520	0	33.680	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	0.0	0	SC	4	12.900	0	34.214	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	10.0	0	SC	4	14.390	0	34.196	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	20.0	0	SC	4	14.310	0	34.164	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	30.0	0	SC	4	14.130	0	34.132	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	50.0	0	SC	4	13.780	0	34.060	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	75.0	0	SC	4	13.610	0	34.078	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	100.0	0	SC	4	12.990	0	33.992	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	150.0	0	SC	4	13.570	0	34.394	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	200.0	0	SC	4	8.330	0	33.596	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	250.0	0	SC	4	8.620	0	34.061	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	300.0	0	SC	4	6.300	0	33.822	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	350.0	0	SC	4	2.880	0	33.487	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	400.0	0	SC	4	2.740	0	33.528	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	450.0	0	SC	4	2.470	0	33.604	0
JGWV___19931870	004	B	12/16/1993	09:33	143.0000	39.1000	0	500.0	0	SC	4	2.690	0	33.718	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	0.0	0	SC	4	11.900	0	34.041	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	10.0	0	SC	4	13.400	0	34.039	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	20.0	0	SC	4	13.400	0	34.038	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	30.0	0	SC	4	13.400	0	34.037	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	50.0	0	SC	4	13.350	0	34.052	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	75.0	0	SC	4	13.180	0	34.043	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	100.0	0	SC	4	12.800	0	33.977	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	150.0	0	SC	4	11.000	0	33.861	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	200.0	0	SC	4	9.860	0	33.913	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	250.0	0	SC	4	8.990	0	34.124	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	300.0	0	SC	4	4.800	0	33.623	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	350.0	0	SC	4	5.030	0	33.722	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	400.0	0	SC	4	2.950	0	33.542	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	450.0	0	SC	4	2.660	0	33.645	0
JGWV___19931870	005	B	12/16/1993	10:10	143.0000	39.1333	0	500.0	0	SC	4	2.670	0	33.714	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	0.0	0	SC	4	14.200	0	34.081	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	10.0	0	SC	4	13.560	0	34.059	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	20.0	0	SC	4	13.300	0	34.030	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	30.0	0	SC	4	13.020	0	34.013	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	50.0	0	SC	4	13.010	0	34.013	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	75.0	0	SC	4	12.420	0	33.959	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	100.0	0	SC	4	11.980	0	33.984	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	150.0	0	SC	4	9.840	0	33.648	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	200.0	0	SC	4	11.130	0	34.269	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	250.0	0	SC	4	9.700	0	34.177	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	300.0	0	SC	4	4.700	0	33.540	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	350.0	0	SC	4	3.680	0	33.546	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	400.0	0	SC	4	2.180	0	33.495	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	450.0	0	SC	4	2.590	0	33.618	0
JGWV___19931870	006	B	12/16/1993	15:25	142.9600	39.1000	0	500.0	0	SC	4	3.370	0	33.831	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	0.0	0	SC	4	12.400	0	34.042	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	10.0	0	SC	4	13.340	0	34.039	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	20.0	0	SC	4	13.340	0	34.039	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	30.0	0	SC	4	13.340	0	34.038	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	50.0	0	SC	4	13.310	0	34.033	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	75.0	0	SC	4	13.030	0	33.997	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	100.0	0	SC	4	12.380	0	33.902	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	150.0	0	SC	4	9.320	0	33.600	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	200.0	0	SC	4	10.940	0	34.237	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	250.0	0	SC	4	7.770	0	33.974	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	300.0	0	SC	4	4.960	0	33.678	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	350.0	0	SC	4	2.450	0	33.506	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	400.0	0	SC	4	2.370	0	33.573	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	450.0	0	SC	4	2.540	0	33.662	0
JGWV___19931870	007	B	12/16/1993	16:13	142.9167	39.1000	0	500.0	0	SC	4	3.940	0	33.924	0
JGZK___19701871	001	B	10/15/1970	15:54	142.0167	40.0000	0	0.0	0	BT	8	19.1	0
JGZK___19701871	001	B	10/15/1970	15:54	142.0167	40.0000	0	10.0	0	BT	8	19.1	0
JGZK___19701871	001	B	10/15/1970	15:54	142.0167	40.0000	0	20.0	0	BT	8	19.1	0
JGZK___19701871	001	B	10/15/1970	15:54	142.0167	40.0000	0	30.0	0	BT	8	19.1	0
JGZK___19701871	001	B	10/15/1970	15:54	142.0167	40.0000	0	50.0	0	BT	8	19.2	0
JGZK___19701871	001	B	10/15/1970	15:54	142.0167	40.0000	0	75.0	0	BT	8	16.7	0
JGZK___19701871	001	B	10/15/1970	15:54	142.0167	40.0000	0	100.0	0	BT	8	15.0	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	0.0	0	SC	0	1.91	8	33.873	8
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	10.0	0	SC	0	19.24	0	33.856	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	20.0	0	SC	0	19.24	0	33.859	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	30.0	0	SC	0	19.23	0	33.863	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	50.0	0	SC	0	19.24	0	33.884	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	75.0	0	SC	0	17.40	0	33.938	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	0.0	0	SD	0	19.10	0	33.873	0	5.329	0			0.28	0			0.1	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	10.0	0	SD	0	19.24	0	33.856	0	5.307	0			0.15	0			0.2	0			0.70	0	0.68	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	20.0	0	SD	0	19.24	0	33.859	0	5.284	0			0.13	0			0.2	0			0.83	0	0.91	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	30.0	0	SD	0	19.23	0	33.863	0	5.307	0			0.11	0			0.1	0			0.85	0	0.88	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	40.0	0	SD	0	19.24	0	33.873	0	5.240	0			0.02	0			0.2	0			0.83	0	0.92	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	50.0	0	SD	0	19.24	0	33.884	0	5.240	0			0.07	0			0.2	0			0.58	0	0.56	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	60.0	0	SD	0	19.25	0	33.884	0	5.240	0			0.07	0			0.2	0			0.53	0	0.61	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	79.0	0	SD	0	16.79	0	33.957	0	5.307	0			0.28	0			2.5	0			0.23	0	0.34	0
JGZK___19701871	002	B	10/15/1970	15:55	142.0167	40.0000	0	99.0	0	SD	0	15.40	0	34.032	0	5.464	0			0.41	0			3.4	0			0.14	0	0.27	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	0.0	0	BT	0	18.0	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	10.0	0	BT	0	18.0	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	20.0	0	BT	0	17.0	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	30.0	0	BT	0	16.7	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	50.0	0	BT	0	15.3	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	75.0	0	BT	0	13.1	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	100.0	0	BT	0	11.5	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	150.0	0	BT	0	8.8	0
JGZK___19701871	003	B	10/15/1970	17:24	142.2500	39.9833	0	200.0	0	BT	0	6.0	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	0.0	0	SC	0	1.80	8	33.787	8
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	10.0	0	SC	0	18.10	0	33.779	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	20.0	0	SC	0	17.60	0	33.834	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	30.0	0	SC	0	16.78	0	33.963	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	50.0	0	SC	0	15.18	0	34.060	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	75.0	0	SC	0	13.04	0	34.155	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	100.0	0	SC	0	11.15	0	34.183	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	125.0	0	SC	0	10.39	0	34.175	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	150.0	0	SC	0	8.35	0	33.939	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	0.0	0	SD	0	18.00	0	33.787	0	0	0											1.38	0	1.01	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	9.0	0	SD	0	18.10	0	33.780	0	0	0											1.26	0	1.01	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	17.0	0	SD	0	17.98	0	33.775	0	0	0											1.43	0	1.33	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	26.0	0	SD	0	16.84	0	33.958	0	0	0											0.39	0	0.62	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	35.0	0	SD	0	16.71	0	33.969	0	0	0											0.39	0	0.57	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	44.0	0	SD	0	15.68	0	34.028	0	0	0											0.28	0	0.48	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	66.0	0	SD	0	13.97	0	34.126	0	0	0											0.15	0	0.34	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	88.0	0	SD	0	11.79	0	34.183	0	0	0											0.06	0	0.23	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	111.0	0	SD	0	10.75	0	34.183	0	0	0											0.06	0	0.24	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	134.0	0	SD	0	10.05	0	34.164	0	0	0											0.05	0	0.24	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	157.0	0	SD	0	7.54	0	33.829	0	0	0											0.04	0	0.28	0
JGZK___19701871	004	B	10/15/1970	17:30	142.2500	39.9667	0	180.0	0	SD	0	5.95	0	33.653	0	0	0											0.04	0	0.30	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	0.0	0	BT	0	16.2	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	10.0	0	BT	0	16.2	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	20.0	0	BT	0	14.5	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	30.0	0	BT	0	12.5	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	50.0	0	BT	0	6.7	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	75.0	0	BT	0	3.7	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	100.0	0	BT	0	5.2	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	150.0	0	BT	0	3.9	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	200.0	0	BT	0	3.3	0
JGZK___19701871	005	B	10/15/1970	19:18	142.5000	39.9833	0	250.0	0	BT	0	2.9	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	0.0	0	SD	0	15.70	0	33.337	0	5.844	0			0.24	0			0.0	0			0.45	0	0.35	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	11.0	0	SD	0	15.72	0	33.318	0	5.867	0			0.22	0			0.0	0			0.35	0	0.28	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	22.0	0	SD	0	13.88	0	33.305	0	6.426	0			0.30	0			0.1	0			0.93	0	1.11	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	34.0	0	SD	0	11.92	0	33.353	0	6.426	0			0.59	0			2.9	0			0.55	0	0.70	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	46.0	0	SD	0	6.92	0	33.288	0	6.090	0			1.44	0			15.7	0			0.31	0	0.54	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	58.0	0	SD	0	5.81	0	33.287	0	6.001	0			1.63	0			18.6	0			0.27	0	0.50	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	86.0	0	SD	0	6.16	0	33.723	0	5.755	0			1.44	0			16.4	0			0.07	0	0.28	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	114.0	0	SD	0	5.08	0	33.699	0	6.023	0			1.46	0			17.0	0			0.01	0	0.18	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	141.0	0	SD	0	3.96	0	33.618	0	6.046	0			1.74	0			20.6	0			0.01	0	0.12	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	169.0	0	SD	0	3.66	0	33.603	0	5.956	0			1.87	0			22.3	0			0.01	0	0.11	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	197.0	0	SD	0	3.34	0	33.604	0	5.038	0			1.98	0			24.1	0			0.01	0	0.11	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	223.0	0	SD	0	3.13	0	33.627	0	5.240	0			2.20	0			26.6	0			0.00	0	0.11	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	225.0	0	SD	0	3.23	0	33.639	0	5.665	0			2.24	0			26.6	0			0.01	0	0.12	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	253.0	0	SD	0	3.06	0	33.674	0	4.433	0			2.48	0			29.6	0			0.01	0	0.11	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	261.0	0	SD	0	2.95	0	33.666	0	4.322	0			2.44	0			30.4	0			0.00	0	0.10	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	332.0	0	SD	0	2.94	0	33.780	0	3.202	0			2.85	0			33.8	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	404.0	0	SD	0	3.13	0	33.913	0	2.150	0			3.15	0			38.2	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	484.0	0	SD	0	3.00	0	33.999	0	1.545	0			3.24	0			41.2	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	572.0	0	SD	0	3.26	0	34.104	0	1.321	0			3.24	0			41.5	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	0.0	0	SC	0	1.57	8	33.337	8
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	10.0	0	SC	0	15.72	0	33.319	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	20.0	0	SC	0	14.28	0	33.306	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	30.0	0	SC	0	12.74	0	33.339	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	50.0	0	SC	0	6.38	0	33.287	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	75.0	0	SC	0	6.02	0	33.543	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	100.0	0	SC	0	5.71	0	33.717	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	125.0	0	SC	0	4.58	0	33.665	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	150.0	0	SC	0	3.83	0	33.611	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	200.0	0	SC	0	3.30	0	33.605	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	250.0	0	SC	0	3.09	0	33.674	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	300.0	0	SC	0	2.94	0	33.713	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	400.0	0	SC	0	3.12	0	33.906	0
JGZK___19701871	006	B	10/15/1970	19:20	142.5000	39.9667	0	500.0	0	SC	0	3.02	0	34.017	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	0.0	0	BT	0	17.5	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	10.0	0	BT	0	17.2	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	20.0	0	BT	0	17.0	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	30.0	0	BT	0	16.5	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	50.0	0	BT	0	14.8	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	75.0	0	BT	0	13.3	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	100.0	0	BT	0	9.2	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	150.0	0	BT	0	4.8	0
JGZK___19701872	001	B	10/22/1970	03:12	142.4667	39.9333	0	200.0	0	BT	0	4.6	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	0.0	0	BT	0	16.7	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	10.0	0	BT	0	16.7	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	20.0	0	BT	0	14.9	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	30.0	0	BT	0	13.7	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	50.0	0	BT	0	11.3	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	75.0	0	BT	0	11.7	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	100.0	0	BT	0	5.2	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	150.0	0	BT	0	6.3	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	200.0	0	BT	0	2.7	0
JGZK___19701872	002	B	10/22/1970	04:12	142.5667	39.8000	0	250.0	0	BT	0	3.5	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	0.0	0	BT	0	17.3	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	10.0	0	BT	0	17.3	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	20.0	0	BT	0	16.6	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	30.0	0	BT	0	16.0	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	50.0	0	BT	0	14.4	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	75.0	0	BT	0	9.8	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	100.0	0	BT	0	11.5	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	150.0	0	BT	0	8.2	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	200.0	0	BT	0	6.2	0
JGZK___19701872	003	B	10/22/1970	05:12	142.4500	39.7000	0	250.0	0	BT	0	3.7	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	0.0	0	BT	0	18.4	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	10.0	0	BT	0	18.4	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	20.0	0	BT	0	18.4	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	30.0	0	BT	0	18.4	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	50.0	0	BT	0	18.4	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	75.0	0	BT	0	17.0	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	100.0	0	BT	0	14.3	0
JGZK___19701872	004	B	10/22/1970	06:18	142.2500	39.6667	0	150.0	0	BT	0	10.6	0
JGZK___19701872	005	B	10/27/1970	05:36	142.0167	39.9833	0	0.0	0	BT	8	17.9	0
JGZK___19701872	005	B	10/27/1970	05:36	142.0167	39.9833	0	10.0	0	BT	8	17.9	0
JGZK___19701872	005	B	10/27/1970	05:36	142.0167	39.9833	0	20.0	0	BT	8	17.9	0
JGZK___19701872	005	B	10/27/1970	05:36	142.0167	39.9833	0	30.0	0	BT	8	17.9	0
JGZK___19701872	005	B	10/27/1970	05:36	142.0167	39.9833	0	50.0	0	BT	8	17.9	0
JGZK___19701872	005	B	10/27/1970	05:36	142.0167	39.9833	0	75.0	0	BT	8	17.8	0
JGZK___19701872	005	B	10/27/1970	05:36	142.0167	39.9833	0	100.0	0	BT	8	17.2	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	0.0	0	SC	0	1.79	8	33.861	8
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	10.0	0	SC	0	18.12	0	33.860	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	20.0	0	SC	0	18.11	0	33.858	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	30.0	0	SC	0	18.10	0	33.856	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	50.0	0	SC	0	18.11	0	33.854	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	75.0	0	SC	0	18.09	0	33.846	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	100.0	0	SC	0	17.18	0	33.945	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	0.0	0	SD	0	17.90	0	33.861	0	5.486	0					4	0			0.12	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	9.0	0	SD	0	18.12	0	33.860	0	5.508	0					5	0			0.12	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	33.0	0	SD	0	18.10	0	33.855	0	5.531	0					3	0			0.12	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	56.0	0	SD	0	18.11	0	33.853	0	5.531	0					4	0			0.12	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	79.0	0	SD	0	18.08	0	33.845	0	5.531	0					5	0			0.12	0
JGZK___19701872	006	B	10/27/1970	05:43	142.0167	39.9833	0	103.0	0	SD	0	16.98	0	33.968	0	5.396	0					7	0			0.24	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	0.0	0	BT	0	17.6	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	10.0	0	BT	0	17.7	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	20.0	0	BT	0	17.7	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	30.0	0	BT	0	17.6	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	50.0	0	BT	0	17.6	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	75.0	0	BT	0	15.5	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	100.0	0	BT	0	14.2	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	150.0	0	BT	0	8.0	0
JGZK___19701872	007	B	10/27/1970	07:06	142.2667	40.0000	0	200.0	0	BT	0	8.2	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	0.0	0	SD	0	17.60	0	33.871	0	5.553	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	22.0	0	SD	0	17.81	0	33.863	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	45.0	0	SD	0	17.72	0	33.859	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	66.0	0	SD	0	17.60	0	33.873	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	88.0	0	SD	0	15.27	0	33.830	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	107.0	0	SD	0	14.28	0	34.082	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	125.0	0	SD	0	12.53	0	34.156	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	143.0	0	SD	0	10.06	0	33.881	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	162.0	0	SD	0	8.76	0	33.841	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	179.0	0	SD	0	8.90	0	34.044	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	198.0	0	SD	0	8.31	0	34.026	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	242.0	0	SD	0	6.15	0	33.814	0	0.000	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	0.0	0	SC	0	1.76	8	33.871	8
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	10.0	0	SC	0	17.73	0	33.867	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	20.0	0	SC	0	17.80	0	33.864	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	30.0	0	SC	0	17.79	0	33.861	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	50.0	0	SC	0	17.70	0	33.863	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	75.0	0	SC	0	16.71	0	33.854	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	100.0	0	SC	0	14.64	0	33.984	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	125.0	0	SC	0	12.53	0	34.156	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	150.0	0	SC	0	9.41	0	33.857	0
JGZK___19701872	008	B	10/27/1970	07:15	142.2667	40.0000	0	200.0	0	SC	0	8.24	0	34.022	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	0.0	0	BT	0	17.1	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	10.0	0	BT	0	17.1	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	20.0	0	BT	0	17.1	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	30.0	0	BT	0	17.1	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	50.0	0	BT	0	13.4	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	75.0	0	BT	0	11.4	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	100.0	0	BT	0	8.2	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	150.0	0	BT	0	6.0	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	200.0	0	BT	0	3.5	0
JGZK___19701872	009	B	10/27/1970	08:42	142.5000	39.9833	0	250.0	0	BT	0	2.7	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	0.0	0	SC	0	1.70	8	33.814	8
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	10.0	0	SC	0	17.14	0	33.813	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	20.0	0	SC	0	17.21	0	33.811	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	30.0	0	SC	0	17.16	0	33.796	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	50.0	0	SC	0	16.04	0	33.692	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	75.0	0	SC	0	12.72	0	33.507	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	100.0	0	SC	0	9.40	0	33.541	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	125.0	0	SC	0	6.72	0	33.587	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	150.0	0	SC	0	5.91	0	33.696	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	200.0	0	SC	0	3.75	0	33.604	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	250.0	0	SC	0	3.01	0	33.604	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	300.0	0	SC	0	2.29	0	33.581	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	400.0	0	SC	0	3.54	0	33.889	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	500.0	0	SC	0	3.39	0	34.021	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	0.0	0	SD	0	17.00	0	33.814	0	5.643	0					3	0			0.17	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	27.0	0	SD	0	17.23	0	33.808	0	5.643	0					3	0			0.17	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	55.0	0	SD	0	15.59	0	33.658	0	5.911	0					6	0			0.14	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	83.0	0	SD	0	11.46	0	33.467	0	6.180	0					13	0			0.21	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	110.0	0	SD	0	8.32	0	33.594	0	6.202	0					23	0			0.14	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	135.0	0	SD	0	5.94	0	33.583	0	5.889	0					34	0			0.05	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	160.0	0	SD	0	5.89	0	33.766	0	5.979	0					28	0			0.04	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	185.0	0	SD	0	4.60	0	33.699	0	6.135	0					34	0			0.03	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	210.0	0	SD	0	3.31	0	33.552	0	5.934	0					45	0			0.00	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	232.0	0	SD	0	3.17	0	33.589	0	5.687	0					49	0			0.03	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	236.0	0	SD	0	4.01	0	33.699	0	5.419	0					48	0			0.03	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	262.0	0	SD	0	1.92	0	33.503	0	5.060	0					66	0			0.07	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	289.0	0	SD	0	2.03	0	33.536	0	4.613	0					72	0			0.00	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	346.0	0	SD	0	3.45	0	33.789	0	3.538	0					77	0			0.00	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	403.0	0	SD	0	3.54	0	33.892	0	2.844	0					84	0			0.03	0
JGZK___19701872	010	B	10/27/1970	08:50	142.5000	39.9667	0	520.0	0	SD	0	3.32	0	34.041	0	1.814	0					103	0			0.00	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	0.0	0	BT	0	14.2	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	10.0	0	BT	0	14.1	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	20.0	0	BT	0	14.0	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	30.0	0	BT	0	13.8	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	50.0	0	BT	0	12.9	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	75.0	0	BT	0	6.2	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	100.0	0	BT	0	5.2	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	150.0	0	BT	0	3.5	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	200.0	0	BT	0	2.8	0
JGZK___19701872	011	B	10/27/1970	10:30	142.7500	40.0000	0	250.0	0	BT	0	2.8	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	0.0	0	SD	0	14.10	0	33.510	0	6.158	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	28.0	0	SD	0	13.74	0	33.486	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	55.0	0	SD	0	7.72	0	33.547	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	83.0	0	SD	0	6.13	0	33.686	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	111.0	0	SD	0	5.04	0	33.661	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	138.0	0	SD	0	4.16	0	33.626	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	165.0	0	SD	0	3.50	0	33.572	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	192.0	0	SD	0	3.43	0	33.593	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	219.0	0	SD	0	3.30	0	33.611	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	246.0	0	SD	0	3.06	0	33.626	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	273.0	0	SD	0	3.28	0	33.701	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	326.0	0	SD	0	3.53	0	33.806	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	435.0	0	SD	0	3.88	0	34.013	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	548.0	0	SD	0	3.20	0	34.058	0	0.000	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	0.0	0	SC	0	1.41	8	33.510	8
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	10.0	0	SC	0	14.05	0	33.496	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	20.0	0	SC	0	13.92	0	33.488	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	30.0	0	SC	0	13.31	0	33.488	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	50.0	0	SC	0	8.88	0	33.530	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	75.0	0	SC	0	6.40	0	33.651	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	100.0	0	SC	0	5.43	0	33.674	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	125.0	0	SC	0	4.56	0	33.645	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	150.0	0	SC	0	3.82	0	33.599	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	200.0	0	SC	0	3.40	0	33.599	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	250.0	0	SC	0	3.08	0	33.636	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	300.0	0	SC	0	3.43	0	33.758	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	400.0	0	SC	0	3.82	0	33.956	0
JGZK___19701872	012	B	10/27/1970	10:37	142.7667	40.0000	0	500.0	0	SC	0	3.62	0	34.050	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	0.0	0	BT	0	7.5	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	10.0	0	BT	0	7.5	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	20.0	0	BT	0	7.2	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	30.0	0	BT	0	7.2	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	50.0	0	BT	0	6.8	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	75.0	0	BT	0	6.6	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	100.0	0	BT	0	6.8	0
JGZK___19721873	001	B	04/21/1972	20:18	142.0000	39.0000	0	150.0	0	BT	0	6.7	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	0.0	0	BT	0	6.3	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	10.0	0	BT	0	6.2	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	20.0	0	BT	0	6.2	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	30.0	0	BT	0	6.3	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	50.0	0	BT	0	6.0	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	75.0	0	BT	0	6.3	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	100.0	0	BT	0	6.5	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	150.0	0	BT	0	6.5	0
JGZK___19721873	002	B	04/21/1972	22:12	142.1500	39.2833	0	200.0	0	BT	0	6.5	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	0.0	0	BT	0	6.9	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	10.0	0	BT	0	6.9	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	20.0	0	BT	0	6.9	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	30.0	0	BT	0	6.9	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	50.0	0	BT	0	7.0	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	75.0	0	BT	0	7.0	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	100.0	0	BT	0	7.0	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	150.0	0	BT	0	5.9	0
JGZK___19721873	003	B	04/22/1972	00:12	142.2667	39.6167	0	200.0	0	BT	0	5.4	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	0.0	0	BT	0	3.9	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	10.0	0	BT	0	3.2	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	20.0	0	BT	0	3.1	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	30.0	0	BT	0	3.0	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	50.0	0	BT	0	3.2	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	75.0	0	BT	0	3.3	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	100.0	0	BT	0	3.1	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	150.0	0	BT	0	1.1	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	200.0	0	BT	0	1.0	0
JGZK___19721873	004	B	04/22/1972	02:12	142.3667	39.9500	0	250.0	0	BT	0	1.0	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	0.0	0	BT	0	5.5	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	10.0	0	BT	0	5.6	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	20.0	0	BT	0	5.6	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	30.0	0	BT	0	6.0	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	50.0	0	BT	0	6.4	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	75.0	0	BT	0	2.3	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	100.0	0	BT	0	3.5	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	150.0	0	BT	0	1.2	0
JGZK___19721873	005	B	04/22/1972	03:42	142.6500	39.9833	0	200.0	0	BT	0	1.3	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	0.0	0	BX	0	17.5	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	10.0	0	BX	0	17.1	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	20.0	0	BX	0	17.0	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	30.0	0	BX	0	17.1	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	50.0	0	BX	0	14.0	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	75.0	0	BX	0	7.0	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	100.0	0	BX	0	5.3	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	150.0	0	BX	0	4.1	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	200.0	0	BX	0	6.0	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	250.0	0	BX	0	4.0	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	300.0	0	BX	0	5.0	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	350.0	0	BX	0	4.4	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	400.0	0	BX	0	4.1	0
JGZK___19771874	001	B	10/22/1977	07:00	142.6667	39.9667	0	450.0	0	BX	0	4.0	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	0.0	0	BX	0	15.0	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	10.0	0	BX	0	15.0	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	20.0	0	BX	0	14.6	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	30.0	0	BX	0	14.1	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	50.0	0	BX	0	11.6	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	75.0	0	BX	0	9.9	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	100.0	0	BX	0	8.0	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	150.0	0	BX	0	5.7	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	200.0	0	BX	0	3.1	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	250.0	0	BX	0	2.9	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	300.0	0	BX	0	3.2	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	350.0	0	BX	0	3.2	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	400.0	0	BX	0	3.8	0
JGZK___19811875	001	B	10/31/1981	18:00	142.5000	39.8000	0	450.0	0	BX	0	3.9	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	0.0	0	BX	0	17.0	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	10.0	0	BX	0	17.0	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	20.0	0	BX	0	17.0	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	30.0	0	BX	0	16.6	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	50.0	0	BX	0	15.9	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	75.0	0	BX	0	13.9	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	100.0	0	BX	0	12.7	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	150.0	0	BX	0	9.1	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	200.0	0	BX	0	5.2	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	250.0	0	BX	0	3.4	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	300.0	0	BX	0	2.9	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	350.0	0	BX	0	2.9	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	400.0	0	BX	0	3.3	0
JGZK___19811875	002	B	10/31/1981	21:00	142.3667	39.1167	0	450.0	0	BX	0	3.4	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	0.0	0	BX	0	17.2	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	10.0	0	BX	0	17.2	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	20.0	0	BX	0	17.2	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	30.0	0	BX	0	17.2	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	50.0	0	BX	0	17.2	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	75.0	0	BX	0	15.1	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	100.0	0	BX	0	13.7	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	150.0	0	BX	0	10.9	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	200.0	0	BX	0	8.0	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	250.0	0	BX	0	6.2	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	300.0	0	BX	0	5.1	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	350.0	0	BX	0	5.1	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	400.0	0	BX	0	4.4	0
JGZK___19821876	001	B	10/30/1982	18:06	142.3667	39.7333	0	450.0	0	BX	0	4.7	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	0.0	0	BX	0	16.4	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	10.0	0	BX	0	16.4	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	20.0	0	BX	0	16.3	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	30.0	0	BX	0	16.2	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	50.0	0	BX	0	12.8	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	75.0	0	BX	0	8.3	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	100.0	0	BX	0	9.2	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	150.0	0	BX	0	6.2	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	200.0	0	BX	0	3.8	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	250.0	0	BX	0	4.0	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	300.0	0	BX	0	3.8	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	350.0	0	BX	0	4.1	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	400.0	0	BX	0	3.7	0
JGZK___19821876	002	B	10/30/1982	21:06	142.2833	39.1500	0	450.0	0	BX	0	4.2	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	0.0	0	BX	0	16.3	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	10.0	0	BX	0	16.3	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	20.0	0	BX	0	16.3	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	30.0	0	BX	0	16.3	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	50.0	0	BX	0	15.2	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	75.0	0	BX	0	10.3	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	100.0	0	BX	0	8.0	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	150.0	0	BX	0	5.3	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	200.0	0	BX	0	5.4	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	250.0	0	BX	0	3.9	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	300.0	0	BX	0	5.0	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	350.0	0	BX	0	4.9	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	400.0	0	BX	0	4.9	0
JGZK___19831877	001	B	10/15/1983	21:06	142.5000	39.7667	0	450.0	0	BX	0	4.0	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	0.0	0	BX	0	17.8	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	10.0	0	BX	0	17.4	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	20.0	0	BX	0	17.2	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	30.0	0	BX	0	16.9	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	50.0	0	BX	0	15.7	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	75.0	0	BX	0	11.9	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	100.0	0	BX	0	10.2	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	150.0	0	BX	0	8.1	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	200.0	0	BX	0	4.8	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	250.0	0	BX	0	5.0	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	300.0	0	BX	0	5.4	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	350.0	0	BX	0	4.9	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	400.0	0	BX	0	5.0	0
JGZK___19831877	002	B	10/16/1983	00:06	142.5000	39.1833	0	450.0	0	BX	0	5.0	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	0.0	0	BX	0	14.4	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	10.0	0	BX	0	14.0	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	20.0	0	BX	0	13.9	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	30.0	0	BX	0	13.8	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	50.0	0	BX	0	12.0	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	75.0	0	BX	0	7.0	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	100.0	0	BX	0	4.4	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	150.0	0	BX	0	4.2	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	200.0	0	BX	0	4.0	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	250.0	0	BX	0	3.5	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	300.0	0	BX	0	3.4	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	350.0	0	BX	0	3.6	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	400.0	0	BX	0	3.8	0
JGZK___19841878	001	B	10/17/1984	09:18	142.4833	39.0000	0	450.0	0	BX	0	4.0	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	0.0	0	SC	0	14.88	0	33.962	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	10.0	0	SC	0	14.90	0	33.960	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	20.0	0	SC	0	14.90	0	33.959	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	30.0	0	SC	0	14.90	0	33.959	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	50.0	0	SC	0	14.90	0	33.955	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	75.0	0	SC	0	14.87	0	33.956	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	100.0	0	SC	0	14.72	0	33.949	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	125.0	0	SC	0	14.38	0	33.940	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	150.0	0	SC	0	13.46	0	33.859	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	200.0	0	SC	0	7.72	0	33.702	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	250.0	0	SC	0	3.75	0	33.508	0
JGZK___19891879	001	B	11/28/1989	19:36	142.0667	39.0000	0	0.0	0	SD	0	14.9	0	33.962	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	0.0	0	SC	0	14.61	0	34.173	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	10.0	0	SC	0	14.57	0	34.157	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	20.0	0	SC	0	14.57	0	34.153	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	30.0	0	SC	0	14.57	0	34.152	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	50.0	0	SC	0	14.55	0	34.148	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	75.0	0	SC	0	14.53	0	34.140	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	100.0	0	SC	0	14.51	0	34.134	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	125.0	0	SC	0	7.68	0	33.568	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	150.0	0	SC	0	7.23	0	33.892	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	200.0	0	SC	0	3.86	0	33.531	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	250.0	0	SC	0	4.76	0	33.790	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	300.0	0	SC	0	3.59	0	33.712	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	400.0	0	SC	0	2.71	0	33.744	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	500.0	0	SC	0	3.18	0	33.934	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	600.0	0	SC	0	3.45	0	34.071	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	700.0	0	SC	0	3.20	0	34.173	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	800.0	0	SC	0	3.11	0	34.227	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	900.0	0	SC	0	3.02	0	34.274	0
JGZK___19891880	001	B	12/01/1989	02:30	142.5000	39.5000	0	0.0	0	SD	0	14.6	0	34.173	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	0.0	0	SC	0	13.76	0	33.993	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	10.0	0	SC	0	13.77	0	33.994	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	20.0	0	SC	0	13.77	0	33.993	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	30.0	0	SC	0	13.78	0	33.996	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	50.0	0	SC	0	13.80	0	33.999	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	75.0	0	SC	0	12.53	0	33.668	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	100.0	0	SC	0	8.66	0	33.917	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	125.0	0	SC	0	8.13	0	33.952	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	150.0	0	SC	0	7.00	0	33.874	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	200.0	0	SC	0	5.28	0	33.748	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	250.0	0	SC	0	4.43	0	33.717	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	300.0	0	SC	0	3.76	0	33.709	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	400.0	0	SC	0	3.40	0	33.819	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	500.0	0	SC	0	3.37	0	33.968	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	600.0	0	SC	0	3.35	0	34.067	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	700.0	0	SC	0	3.27	0	34.186	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	800.0	0	SC	0	3.10	0	34.262	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	900.0	0	SC	0	3.09	0	34.339	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	1000.0	0	SC	0	2.98	0	34.398	0
JGZK___19891880	002	B	12/01/1989	05:16	143.0000	39.5000	0	0.0	0	SD	0	13.8	0	33.993	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	0.0	0	BX	0	13.2	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	10.0	0	BX	0	13.3	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	20.0	0	BX	0	13.3	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	30.0	0	BX	0	13.4	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	50.0	0	BX	0	13.3	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	75.0	0	BX	0	13.0	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	100.0	0	BX	0	12.0	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	150.0	0	BX	0	12.4	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	200.0	0	BX	0	9.5	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	250.0	0	BX	0	6.9	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	300.0	0	BX	0	8.7	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	350.0	0	BX	0	3.0	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	400.0	0	BX	0	3.8	0
JGZK___19891881	001	B	12/14/1989	18:54	142.3500	40.0000	0	450.0	0	BX	0	2.5	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	0.0	0	BX	0	13.20	4
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	1.0	0	BX	0	13.23	4
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	2.0	0	BX	0	13.23	4
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	3.0	0	BX	0	13.23	4
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	4.0	0	BX	0	13.24	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	5.0	0	BX	0	13.26	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	6.0	0	BX	0	13.26	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	7.0	0	BX	0	13.27	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	8.0	0	BX	0	13.29	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	9.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	10.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	11.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	12.0	0	BX	0	13.31	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	13.0	0	BX	0	13.31	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	14.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	15.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	16.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	17.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	18.0	0	BX	0	13.31	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	19.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	20.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	21.0	0	BX	0	13.34	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	22.0	0	BX	0	13.34	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	23.0	0	BX	0	13.34	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	24.0	0	BX	0	13.31	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	25.0	0	BX	0	13.26	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	26.0	0	BX	0	13.27	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	27.0	0	BX	0	13.38	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	28.0	0	BX	0	13.35	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	29.0	0	BX	0	13.35	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	30.0	0	BX	0	13.36	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	31.0	0	BX	0	13.35	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	32.0	0	BX	0	13.34	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	33.0	0	BX	0	13.33	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	34.0	0	BX	0	13.34	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	35.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	36.0	0	BX	0	13.33	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	37.0	0	BX	0	13.33	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	38.0	0	BX	0	13.33	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	39.0	0	BX	0	13.33	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	40.0	0	BX	0	13.32	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	41.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	42.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	43.0	0	BX	0	13.29	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	44.0	0	BX	0	13.29	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	45.0	0	BX	0	13.28	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	46.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	47.0	0	BX	0	13.33	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	48.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	49.0	0	BX	0	13.26	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	50.0	0	BX	0	13.27	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	51.0	0	BX	0	13.25	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	52.0	0	BX	0	13.20	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	53.0	0	BX	0	13.12	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	54.0	0	BX	0	13.09	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	55.0	0	BX	0	13.12	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	56.0	0	BX	0	13.11	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	57.0	0	BX	0	13.12	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	58.0	0	BX	0	13.11	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	59.0	0	BX	0	13.08	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	60.0	0	BX	0	13.02	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	61.0	0	BX	0	13.03	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	62.0	0	BX	0	13.01	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	63.0	0	BX	0	12.97	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	64.0	0	BX	0	13.02	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	65.0	0	BX	0	13.07	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	66.0	0	BX	0	13.10	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	67.0	0	BX	0	13.12	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	68.0	0	BX	0	13.13	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	69.0	0	BX	0	13.23	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	70.0	0	BX	0	13.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	71.0	0	BX	0	13.22	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	72.0	0	BX	0	13.39	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	73.0	0	BX	0	13.16	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	74.0	0	BX	0	13.08	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	75.0	0	BX	0	13.02	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	76.0	0	BX	0	12.94	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	77.0	0	BX	0	12.90	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	78.0	0	BX	0	12.90	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	79.0	0	BX	0	12.79	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	80.0	0	BX	0	12.75	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	81.0	0	BX	0	12.73	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	82.0	0	BX	0	12.71	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	83.0	0	BX	0	12.67	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	84.0	0	BX	0	12.62	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	85.0	0	BX	0	12.60	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	86.0	0	BX	0	12.59	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	87.0	0	BX	0	12.56	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	88.0	0	BX	0	12.54	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	89.0	0	BX	0	12.50	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	90.0	0	BX	0	12.47	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	91.0	0	BX	0	12.47	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	92.0	0	BX	0	12.42	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	93.0	0	BX	0	12.43	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	94.0	0	BX	0	12.40	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	95.0	0	BX	0	12.30	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	96.0	0	BX	0	12.25	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	97.0	0	BX	0	12.19	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	98.0	0	BX	0	12.06	0
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	99.0	0	BX	0	11.99	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	100.5	0	BX	0	12.03	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	101.0	0	BX	0	12.09	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	102.0	0	BX	0	12.06	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	103.0	0	BX	0	12.26	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	104.5	0	BX	0	12.35	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	105.5	0	BX	0	12.47	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	106.5	0	BX	0	12.55	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	107.0	0	BX	0	12.62	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	108.0	0	BX	0	12.68	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	109.0	0	BX	0	12.73	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	110.0	0	BX	0	12.68	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	111.0	0	BX	0	12.66	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	112.0	0	BX	0	12.83	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	113.0	0	BX	0	12.75	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	114.0	0	BX	0	12.88	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	115.0	0	BX	0	12.59	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	116.0	0	BX	0	12.57	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	117.0	0	BX	0	12.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	118.0	0	BX	0	12.34	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	119.0	0	BX	0	12.24	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	120.0	0	BX	0	12.13	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	121.0	0	BX	0	12.08	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	122.0	0	BX	0	11.65	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	123.0	0	BX	0	11.71	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	124.0	0	BX	0	11.82	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	125.0	0	BX	0	11.57	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	126.0	0	BX	0	11.59	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	127.0	0	BX	0	11.32	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	128.0	0	BX	0	11.49	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	129.0	0	BX	0	11.99	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	130.0	0	BX	0	12.20	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	131.0	0	BX	0	12.07	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	132.0	0	BX	0	12.62	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	133.0	0	BX	0	13.19	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	134.0	0	BX	0	12.76	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	135.0	0	BX	0	12.36	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	136.0	0	BX	0	12.47	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	137.0	0	BX	0	12.70	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	138.0	0	BX	0	13.28	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	139.0	0	BX	0	13.76	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	140.0	0	BX	0	13.44	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	141.0	0	BX	0	13.24	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	142.0	0	BX	0	13.30	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	143.0	0	BX	0	12.72	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	144.0	0	BX	0	12.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	145.0	0	BX	0	13.86	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	146.0	0	BX	0	12.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	147.0	0	BX	0	12.15	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	148.0	0	BX	0	12.22	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	149.0	0	BX	0	12.15	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	150.0	0	BX	0	12.37	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	151.0	0	BX	0	12.41	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	152.0	0	BX	0	12.54	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	153.0	0	BX	0	12.63	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	154.0	0	BX	0	12.61	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	155.0	0	BX	0	12.62	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	156.0	0	BX	0	12.64	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	157.0	0	BX	0	12.70	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	158.0	0	BX	0	13.06	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	159.0	0	BX	0	13.28	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	160.0	0	BX	0	13.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	161.0	0	BX	0	12.80	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	162.0	0	BX	0	12.62	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	163.0	0	BX	0	13.01	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	164.0	0	BX	0	13.89	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	165.0	0	BX	0	13.68	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	166.0	0	BX	0	14.29	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	167.0	0	BX	0	13.49	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	168.0	0	BX	0	13.01	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	169.0	0	BX	0	12.93	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	170.0	0	BX	0	12.65	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	171.0	0	BX	0	12.58	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	172.0	0	BX	0	12.53	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	173.0	0	BX	0	12.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	174.0	0	BX	0	12.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	175.0	0	BX	0	12.41	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	176.0	0	BX	0	12.26	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	177.0	0	BX	0	12.05	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	178.0	0	BX	0	12.14	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	179.0	0	BX	0	12.01	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	180.0	0	BX	0	11.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	181.0	0	BX	0	10.76	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	182.0	0	BX	0	10.34	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	183.0	0	BX	0	9.85	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	184.0	0	BX	0	9.86	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	185.0	0	BX	0	9.23	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	186.0	0	BX	0	9.14	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	187.0	0	BX	0	8.71	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	188.0	0	BX	0	8.50	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	189.0	0	BX	0	8.30	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	190.0	0	BX	0	8.02	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	191.0	0	BX	0	7.96	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	192.0	0	BX	0	8.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	193.0	0	BX	0	8.90	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	194.0	0	BX	0	9.09	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	195.0	0	BX	0	9.36	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	196.0	0	BX	0	9.51	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	197.0	0	BX	0	9.49	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	198.0	0	BX	0	9.49	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	199.0	0	BX	0	9.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	200.0	0	BX	0	9.47	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	201.0	0	BX	0	9.53	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	202.0	0	BX	0	9.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	203.0	0	BX	0	9.40	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	204.0	0	BX	0	9.40	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	205.0	0	BX	0	9.27	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	206.0	0	BX	0	9.21	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	207.0	0	BX	0	9.54	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	208.0	0	BX	0	9.44	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	209.0	0	BX	0	8.95	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	210.0	0	BX	0	8.70	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	211.0	0	BX	0	8.32	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	212.0	0	BX	0	8.17	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	213.0	0	BX	0	7.53	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	214.0	0	BX	0	6.87	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	215.0	0	BX	0	6.54	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	216.0	0	BX	0	6.61	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	217.0	0	BX	0	6.42	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	218.0	0	BX	0	6.37	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	219.0	0	BX	0	6.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	220.0	0	BX	0	6.14	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	221.0	0	BX	0	6.16	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	222.0	0	BX	0	6.44	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	223.0	0	BX	0	7.38	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	224.0	0	BX	0	7.92	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	225.0	0	BX	0	8.62	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	226.0	0	BX	0	8.82	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	227.0	0	BX	0	13.76	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	228.0	0	BX	0	21.96	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	229.0	0	BX	0	15.32	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	230.0	0	BX	0	10.79	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	231.0	0	BX	0	9.26	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	232.0	0	BX	0	7.56	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	233.0	0	BX	0	7.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	234.0	0	BX	0	7.16	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	235.0	0	BX	0	7.04	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	236.0	0	BX	0	6.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	237.0	0	BX	0	7.24	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	238.0	0	BX	0	7.07	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	239.0	0	BX	0	7.02	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	240.0	0	BX	0	7.05	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	241.0	0	BX	0	7.06	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	242.0	0	BX	0	7.04	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	243.0	0	BX	0	6.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	244.0	0	BX	0	6.80	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	245.0	0	BX	0	6.82	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	246.0	0	BX	0	6.84	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	247.0	0	BX	0	6.86	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	248.0	0	BX	0	6.80	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	249.0	0	BX	0	6.80	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	250.0	0	BX	0	6.86	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	251.0	0	BX	0	6.83	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	252.0	0	BX	0	6.79	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	253.0	0	BX	0	6.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	254.0	0	BX	0	6.80	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	255.0	0	BX	0	6.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	256.0	0	BX	0	6.66	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	257.0	0	BX	0	6.70	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	258.0	0	BX	0	6.64	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	259.0	0	BX	0	6.93	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	260.0	0	BX	0	7.06	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	261.0	0	BX	0	7.10	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	262.0	0	BX	0	7.09	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	263.0	0	BX	0	7.08	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	264.0	0	BX	0	7.18	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	265.0	0	BX	0	7.23	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	266.0	0	BX	0	7.23	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	267.0	0	BX	0	7.46	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	268.0	0	BX	0	7.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	269.0	0	BX	0	7.88	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	270.0	0	BX	0	8.07	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	271.0	0	BX	0	8.23	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	272.0	0	BX	0	8.35	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	273.0	0	BX	0	8.46	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	274.0	0	BX	0	8.01	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	275.0	0	BX	0	7.24	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	276.0	0	BX	0	7.03	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	277.0	0	BX	0	6.89	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	278.0	0	BX	0	7.11	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	279.0	0	BX	0	7.35	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	280.0	0	BX	0	7.37	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	281.0	0	BX	0	7.60	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	282.0	0	BX	0	7.56	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	283.0	0	BX	0	7.30	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	284.0	0	BX	0	7.98	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	285.0	0	BX	0	8.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	286.0	0	BX	0	8.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	287.0	0	BX	0	8.83	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	288.0	0	BX	0	9.41	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	289.0	0	BX	0	10.87	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	290.0	0	BX	0	11.86	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	291.0	0	BX	0	11.72	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	292.0	0	BX	0	9.41	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	293.0	0	BX	0	8.97	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	294.0	0	BX	0	8.64	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	295.0	0	BX	0	8.35	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	296.0	0	BX	0	8.23	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	297.0	0	BX	0	8.61	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	298.0	0	BX	0	9.65	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	299.0	0	BX	0	9.41	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	300.0	0	BX	0	8.70	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	301.0	0	BX	0	8.64	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	302.0	0	BX	0	7.75	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	303.0	0	BX	0	7.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	304.0	0	BX	0	7.54	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	305.0	0	BX	0	8.03	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	306.0	0	BX	0	7.16	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	307.0	0	BX	0	6.99	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	308.0	0	BX	0	7.24	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	309.0	0	BX	0	9.05	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	310.0	0	BX	0	8.36	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	311.0	0	BX	0	8.13	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	312.0	0	BX	0	7.57	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	313.0	0	BX	0	7.73	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	314.0	0	BX	0	8.07	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	315.0	0	BX	0	7.39	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	316.0	0	BX	0	7.15	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	317.0	0	BX	0	7.06	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	318.0	0	BX	0	7.00	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	319.0	0	BX	0	6.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	320.0	0	BX	0	6.78	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	321.0	0	BX	0	6.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	322.0	0	BX	0	6.73	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	323.0	0	BX	0	6.68	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	324.0	0	BX	0	6.58	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	325.0	0	BX	0	6.55	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	326.0	0	BX	0	6.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	327.0	0	BX	0	6.37	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	328.0	0	BX	0	6.29	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	329.0	0	BX	0	6.27	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	330.0	0	BX	0	6.29	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	331.0	0	BX	0	6.28	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	332.0	0	BX	0	6.09	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	333.0	0	BX	0	6.04	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	334.0	0	BX	0	5.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	335.0	0	BX	0	5.80	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	336.0	0	BX	0	5.68	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	337.0	0	BX	0	5.57	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	338.0	0	BX	0	5.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	339.0	0	BX	0	5.23	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	340.0	0	BX	0	4.77	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	341.0	0	BX	0	4.67	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	342.0	0	BX	0	4.55	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	343.0	0	BX	0	3.99	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	344.0	0	BX	0	3.55	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	345.0	0	BX	0	3.32	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	346.0	0	BX	0	3.18	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	347.0	0	BX	0	3.06	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	348.0	0	BX	0	3.00	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	349.0	0	BX	0	2.93	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	350.0	0	BX	0	3.04	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	351.0	0	BX	0	3.08	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	352.0	0	BX	0	3.18	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	353.0	0	BX	0	2.88	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	354.0	0	BX	0	2.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	355.0	0	BX	0	2.80	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	356.0	0	BX	0	2.81	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	357.0	0	BX	0	2.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	358.0	0	BX	0	2.87	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	359.0	0	BX	0	2.96	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	360.0	0	BX	0	2.82	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	361.0	0	BX	0	2.81	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	362.0	0	BX	0	2.95	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	363.0	0	BX	0	3.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	364.0	0	BX	0	3.61	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	365.0	0	BX	0	3.86	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	366.0	0	BX	0	3.88	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	367.0	0	BX	0	3.99	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	368.0	0	BX	0	4.18	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	369.0	0	BX	0	4.37	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	370.0	0	BX	0	4.75	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	371.0	0	BX	0	5.23	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	372.0	0	BX	0	5.68	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	373.0	0	BX	0	5.35	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	374.0	0	BX	0	5.04	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	375.0	0	BX	0	5.25	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	376.0	0	BX	0	5.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	377.0	0	BX	0	5.55	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	378.0	0	BX	0	5.57	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	379.0	0	BX	0	5.57	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	380.0	0	BX	0	5.57	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	381.0	0	BX	0	5.54	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	382.0	0	BX	0	5.45	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	383.0	0	BX	0	5.34	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	384.0	0	BX	0	5.33	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	385.0	0	BX	0	5.66	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	386.0	0	BX	0	5.52	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	387.0	0	BX	0	5.20	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	388.0	0	BX	0	4.98	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	389.0	0	BX	0	4.92	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	390.0	0	BX	0	4.96	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	391.0	0	BX	0	4.83	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	392.0	0	BX	0	4.65	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	393.0	0	BX	0	4.46	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	394.0	0	BX	0	4.22	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	395.0	0	BX	0	4.03	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	396.0	0	BX	0	3.90	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	397.0	0	BX	0	3.85	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	398.0	0	BX	0	3.83	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	399.0	0	BX	0	3.79	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	400.0	0	BX	0	3.78	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	401.0	0	BX	0	3.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	402.0	0	BX	0	3.72	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	403.0	0	BX	0	3.71	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	404.0	0	BX	0	3.73	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	405.0	0	BX	0	3.77	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	406.0	0	BX	0	3.84	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	407.0	0	BX	0	3.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	408.0	0	BX	0	3.89	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	409.0	0	BX	0	3.88	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	410.0	0	BX	0	3.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	411.0	0	BX	0	3.90	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	412.0	0	BX	0	3.89	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	413.0	0	BX	0	3.88	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	414.0	0	BX	0	3.94	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	415.0	0	BX	0	4.01	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	416.0	0	BX	0	4.00	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	417.0	0	BX	0	3.91	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	418.0	0	BX	0	3.83	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	419.0	0	BX	0	3.78	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	420.0	0	BX	0	3.77	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	421.0	0	BX	0	3.74	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	422.0	0	BX	0	3.69	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	423.0	0	BX	0	3.58	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	424.0	0	BX	0	3.50	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	425.0	0	BX	0	3.46	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	426.0	0	BX	0	3.42	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	427.0	0	BX	0	3.36	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	428.0	0	BX	0	3.36	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	429.0	0	BX	0	3.22	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	430.0	0	BX	0	3.03	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	431.0	0	BX	0	2.92	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	432.0	0	BX	0	2.89	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	433.0	0	BX	0	2.93	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	434.0	0	BX	0	2.84	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	435.0	0	BX	0	2.66	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	436.0	0	BX	0	2.60	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	437.0	0	BX	0	2.58	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	438.0	0	BX	0	2.53	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	439.0	0	BX	0	2.51	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	440.0	0	BX	0	2.53	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	441.0	0	BX	0	2.54	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	442.0	0	BX	0	2.53	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	443.0	0	BX	0	2.52	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	444.0	0	BX	0	2.51	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	445.0	0	BX	0	2.49	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	446.0	0	BX	0	2.49	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	447.0	0	BX	0	2.49	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	448.0	0	BX	0	2.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	449.0	0	BX	0	2.48	
JGZK___19891881	002	C	12/14/1989	18:55	142.3500	40.0000	0	450.0	0	BX	0	2.47	
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	0.0	0	BX	0	13.2	0	33.921	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	10.0	0	BX	0	13.3	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	20.0	0	BX	0	13.3	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	30.0	0	BX	0	13.4	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	50.0	0	BX	0	13.3	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	75.0	0	BX	0	13.0	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	100.0	0	BX	0	12.0	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	150.0	0	BX	0	12.4	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	200.0	0	BX	0	9.5	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	250.0	0	BX	0	6.9	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	300.0	0	BX	0	8.7	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	350.0	0	BX	0	3.0	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	400.0	0	BX	0	3.8	0
JGZK___19891881	002	B	12/14/1989	18:55	142.3500	40.0000	0	450.0	0	BX	0	2.5	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	0.0	0	BX	0	11.0	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	10.0	0	BX	0	11.1	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	20.0	0	BX	0	11.1	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	30.0	0	BX	0	11.1	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	50.0	0	BX	0	11.1	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	75.0	0	BX	0	11.2	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	100.0	0	BX	0	10.7	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	150.0	0	BX	0	10.1	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	200.0	0	BX	0	8.2	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	250.0	0	BX	0	3.3	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	300.0	0	BX	0	4.5	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	350.0	0	BX	0	2.8	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	400.0	0	BX	0	2.5	0
JGZK___19891881	003	B	12/14/1989	21:30	142.2833	39.5000	0	450.0	0	BX	0	3.2	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	0.0	0	BX	0	11.0	0	33.808	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	10.0	0	BX	0	11.1	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	20.0	0	BX	0	11.1	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	30.0	0	BX	0	11.1	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	50.0	0	BX	0	11.1	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	75.0	0	BX	0	11.2	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	100.0	0	BX	0	10.7	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	150.0	0	BX	0	10.1	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	200.0	0	BX	0	8.2	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	250.0	0	BX	0	3.3	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	300.0	0	BX	0	4.5	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	350.0	0	BX	0	2.8	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	400.0	0	BX	0	2.5	0
JGZK___19891881	004	B	12/14/1989	21:35	142.2833	39.5000	0	450.0	0	BX	0	3.2	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	0.0	0	BX	0	11.00	4
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	1.0	0	BX	0	11.03	4
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	2.0	0	BX	0	11.03	4
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	3.0	0	BX	0	11.03	4
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	4.0	0	BX	0	11.03	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	5.0	0	BX	0	11.04	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	6.0	0	BX	0	11.05	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	7.0	0	BX	0	11.05	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	8.0	0	BX	0	11.04	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	9.0	0	BX	0	11.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	10.0	0	BX	0	11.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	11.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	12.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	13.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	14.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	15.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	16.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	17.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	18.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	19.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	20.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	21.0	0	BX	0	11.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	22.0	0	BX	0	11.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	23.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	24.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	25.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	26.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	27.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	28.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	29.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	30.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	31.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	32.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	33.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	34.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	35.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	36.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	37.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	38.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	39.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	40.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	41.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	42.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	43.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	44.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	45.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	46.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	47.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	48.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	49.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	50.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	51.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	52.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	53.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	54.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	55.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	56.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	57.0	0	BX	0	11.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	58.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	59.0	0	BX	0	11.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	60.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	61.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	62.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	63.0	0	BX	0	11.13	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	64.0	0	BX	0	11.14	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	65.0	0	BX	0	11.13	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	66.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	67.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	68.0	0	BX	0	11.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	69.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	70.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	71.0	0	BX	0	11.12	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	72.0	0	BX	0	11.13	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	73.0	0	BX	0	11.15	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	74.0	0	BX	0	11.19	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	75.0	0	BX	0	11.17	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	76.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	77.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	78.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	79.0	0	BX	0	11.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	80.0	0	BX	0	11.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	81.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	82.0	0	BX	0	11.04	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	83.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	84.0	0	BX	0	11.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	85.0	0	BX	0	11.02	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	86.0	0	BX	0	10.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	87.0	0	BX	0	11.05	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	88.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	89.0	0	BX	0	11.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	90.0	0	BX	0	11.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	91.0	0	BX	0	11.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	92.0	0	BX	0	11.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	93.0	0	BX	0	11.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	94.0	0	BX	0	11.05	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	95.0	0	BX	0	10.99	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	96.0	0	BX	0	10.88	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	97.0	0	BX	0	10.77	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	98.0	0	BX	0	10.72	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	99.0	0	BX	0	10.70	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	100.0	0	BX	0	10.67	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	101.0	0	BX	0	10.64	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	102.0	0	BX	0	10.63	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	103.0	0	BX	0	10.62	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	104.0	0	BX	0	10.62	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	105.0	0	BX	0	10.65	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	106.0	0	BX	0	10.81	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	107.0	0	BX	0	11.17	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	108.0	0	BX	0	11.30	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	109.0	0	BX	0	11.36	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	110.0	0	BX	0	11.44	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	111.0	0	BX	0	11.50	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	112.0	0	BX	0	11.54	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	113.0	0	BX	0	11.55	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	114.0	0	BX	0	11.56	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	115.0	0	BX	0	11.59	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	116.0	0	BX	0	11.59	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	117.0	0	BX	0	11.60	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	118.0	0	BX	0	11.60	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	119.0	0	BX	0	11.58	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	120.0	0	BX	0	11.50	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	121.0	0	BX	0	11.46	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	122.0	0	BX	0	11.47	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	123.0	0	BX	0	11.49	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	124.0	0	BX	0	11.46	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	125.0	0	BX	0	11.48	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	126.0	0	BX	0	11.47	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	127.0	0	BX	0	11.46	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	128.0	0	BX	0	11.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	129.0	0	BX	0	11.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	130.0	0	BX	0	11.32	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	131.0	0	BX	0	11.25	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	132.0	0	BX	0	11.22	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	133.0	0	BX	0	11.15	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	134.0	0	BX	0	11.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	135.0	0	BX	0	10.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	136.0	0	BX	0	10.85	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	137.0	0	BX	0	10.72	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	138.0	0	BX	0	10.52	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	139.0	0	BX	0	10.36	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	140.0	0	BX	0	10.22	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	141.0	0	BX	0	10.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	142.0	0	BX	0	9.93	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	143.0	0	BX	0	9.77	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	144.0	0	BX	0	9.65	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	145.0	0	BX	0	9.67	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	146.0	0	BX	0	9.73	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	147.0	0	BX	0	9.89	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	148.0	0	BX	0	9.94	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	149.0	0	BX	0	9.94	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	150.0	0	BX	0	10.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	151.0	0	BX	0	10.18	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	152.0	0	BX	0	10.28	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	153.0	0	BX	0	10.31	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	154.0	0	BX	0	10.37	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	155.0	0	BX	0	10.38	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	156.0	0	BX	0	10.35	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	157.0	0	BX	0	10.30	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	158.0	0	BX	0	10.23	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	159.0	0	BX	0	10.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	160.0	0	BX	0	9.89	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	161.0	0	BX	0	9.59	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	162.0	0	BX	0	9.45	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	163.0	0	BX	0	9.23	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	164.0	0	BX	0	8.94	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	165.0	0	BX	0	8.83	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	166.0	0	BX	0	8.80	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	167.0	0	BX	0	8.80	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	168.0	0	BX	0	8.81	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	169.0	0	BX	0	8.81	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	170.0	0	BX	0	8.84	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	171.0	0	BX	0	8.81	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	172.0	0	BX	0	8.86	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	173.0	0	BX	0	8.97	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	174.0	0	BX	0	9.05	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	175.0	0	BX	0	9.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	176.0	0	BX	0	9.19	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	177.0	0	BX	0	9.23	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	178.0	0	BX	0	9.26	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	179.0	0	BX	0	9.28	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	180.0	0	BX	0	9.36	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	181.0	0	BX	0	9.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	182.0	0	BX	0	9.42	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	183.0	0	BX	0	9.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	184.0	0	BX	0	9.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	185.0	0	BX	0	9.38	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	186.0	0	BX	0	9.32	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	187.0	0	BX	0	9.27	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	188.0	0	BX	0	9.23	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	189.0	0	BX	0	9.20	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	190.0	0	BX	0	9.15	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	191.0	0	BX	0	9.12	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	192.0	0	BX	0	9.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	193.0	0	BX	0	9.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	194.0	0	BX	0	9.04	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	195.0	0	BX	0	9.00	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	196.0	0	BX	0	8.88	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	197.0	0	BX	0	8.75	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	198.0	0	BX	0	8.46	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	199.0	0	BX	0	8.31	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	200.0	0	BX	0	8.22	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	201.0	0	BX	0	8.16	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	202.0	0	BX	0	8.12	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	203.0	0	BX	0	8.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	204.0	0	BX	0	8.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	205.0	0	BX	0	8.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	206.0	0	BX	0	8.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	207.0	0	BX	0	8.13	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	208.0	0	BX	0	8.14	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	209.0	0	BX	0	8.12	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	210.0	0	BX	0	8.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	211.0	0	BX	0	7.81	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	212.0	0	BX	0	7.48	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	213.0	0	BX	0	7.22	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	214.0	0	BX	0	6.65	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	215.0	0	BX	0	6.17	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	216.0	0	BX	0	5.89	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	217.0	0	BX	0	5.70	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	218.0	0	BX	0	5.51	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	219.0	0	BX	0	5.21	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	220.0	0	BX	0	5.14	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	221.0	0	BX	0	5.23	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	222.0	0	BX	0	5.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	223.0	0	BX	0	5.64	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	224.0	0	BX	0	5.80	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	225.0	0	BX	0	5.86	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	226.0	0	BX	0	5.87	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	227.0	0	BX	0	5.91	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	228.0	0	BX	0	5.99	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	229.0	0	BX	0	6.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	230.0	0	BX	0	6.03	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	231.0	0	BX	0	5.97	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	232.0	0	BX	0	5.95	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	233.0	0	BX	0	5.82	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	234.0	0	BX	0	5.73	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	235.0	0	BX	0	5.64	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	236.0	0	BX	0	5.55	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	237.0	0	BX	0	5.51	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	238.0	0	BX	0	5.45	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	239.0	0	BX	0	5.39	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	240.0	0	BX	0	5.31	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	241.0	0	BX	0	5.14	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	242.0	0	BX	0	5.04	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	243.0	0	BX	0	4.88	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	244.0	0	BX	0	4.50	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	245.0	0	BX	0	4.00	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	246.0	0	BX	0	3.68	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	247.0	0	BX	0	3.53	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	248.0	0	BX	0	3.45	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	249.0	0	BX	0	3.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	250.0	0	BX	0	3.32	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	251.0	0	BX	0	3.25	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	252.0	0	BX	0	3.15	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	253.0	0	BX	0	3.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	254.0	0	BX	0	3.03	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	255.0	0	BX	0	2.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	256.0	0	BX	0	2.97	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	257.0	0	BX	0	2.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	258.0	0	BX	0	2.97	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	259.0	0	BX	0	2.97	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	260.0	0	BX	0	2.95	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	261.0	0	BX	0	2.97	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	262.0	0	BX	0	3.06	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	263.0	0	BX	0	3.38	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	264.0	0	BX	0	3.60	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	265.0	0	BX	0	3.73	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	266.0	0	BX	0	3.84	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	267.0	0	BX	0	3.93	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	268.0	0	BX	0	3.97	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	269.0	0	BX	0	4.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	270.0	0	BX	0	4.26	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	271.0	0	BX	0	4.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	272.0	0	BX	0	4.56	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	273.0	0	BX	0	4.66	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	274.0	0	BX	0	4.74	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	275.0	0	BX	0	4.82	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	276.0	0	BX	0	4.86	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	277.0	0	BX	0	4.90	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	278.0	0	BX	0	4.94	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	279.0	0	BX	0	4.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	280.0	0	BX	0	5.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	281.0	0	BX	0	5.20	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	282.0	0	BX	0	5.25	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	283.0	0	BX	0	5.24	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	284.0	0	BX	0	5.23	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	285.0	0	BX	0	5.19	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	286.0	0	BX	0	5.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	287.0	0	BX	0	5.04	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	288.0	0	BX	0	5.00	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	289.0	0	BX	0	4.99	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	290.0	0	BX	0	5.01	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	291.0	0	BX	0	5.00	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	292.0	0	BX	0	4.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	293.0	0	BX	0	4.96	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	294.0	0	BX	0	4.93	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	295.0	0	BX	0	4.89	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	296.0	0	BX	0	4.85	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	297.0	0	BX	0	4.78	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	298.0	0	BX	0	4.73	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	299.0	0	BX	0	4.65	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	300.0	0	BX	0	4.51	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	301.0	0	BX	0	4.35	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	302.0	0	BX	0	4.29	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	303.0	0	BX	0	4.22	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	304.0	0	BX	0	4.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	305.0	0	BX	0	4.07	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	306.0	0	BX	0	4.02	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	307.0	0	BX	0	3.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	308.0	0	BX	0	3.96	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	309.0	0	BX	0	3.95	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	310.0	0	BX	0	3.93	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	311.0	0	BX	0	3.92	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	312.0	0	BX	0	3.88	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	313.0	0	BX	0	3.89	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	314.0	0	BX	0	3.92	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	315.0	0	BX	0	3.92	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	316.0	0	BX	0	3.92	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	317.0	0	BX	0	3.92	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	318.0	0	BX	0	3.90	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	319.0	0	BX	0	3.90	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	320.0	0	BX	0	3.89	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	321.0	0	BX	0	3.87	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	322.0	0	BX	0	3.84	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	323.0	0	BX	0	3.82	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	324.0	0	BX	0	3.77	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	325.0	0	BX	0	3.74	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	326.0	0	BX	0	3.71	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	327.0	0	BX	0	3.69	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	328.0	0	BX	0	3.66	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	329.0	0	BX	0	3.65	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	330.0	0	BX	0	3.66	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	331.0	0	BX	0	3.67	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	332.0	0	BX	0	3.66	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	333.0	0	BX	0	3.65	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	334.0	0	BX	0	3.63	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	335.0	0	BX	0	3.63	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	336.0	0	BX	0	3.64	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	337.0	0	BX	0	3.69	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	338.0	0	BX	0	3.71	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	339.0	0	BX	0	3.75	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	340.0	0	BX	0	3.82	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	341.0	0	BX	0	3.90	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	342.0	0	BX	0	3.94	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	343.0	0	BX	0	3.85	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	344.0	0	BX	0	3.76	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	345.0	0	BX	0	3.66	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	346.0	0	BX	0	3.36	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	347.0	0	BX	0	2.98	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	348.0	0	BX	0	2.83	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	349.0	0	BX	0	2.79	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	350.0	0	BX	0	2.78	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	351.0	0	BX	0	2.76	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	352.0	0	BX	0	2.72	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	353.0	0	BX	0	2.67	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	354.0	0	BX	0	2.57	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	355.0	0	BX	0	2.53	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	356.0	0	BX	0	2.53	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	357.0	0	BX	0	2.50	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	358.0	0	BX	0	2.45	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	359.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	360.0	0	BX	0	2.42	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	361.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	362.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	363.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	364.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	365.0	0	BX	0	2.44	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	366.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	367.0	0	BX	0	2.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	368.0	0	BX	0	2.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	369.0	0	BX	0	2.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	370.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	371.0	0	BX	0	2.42	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	372.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	373.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	374.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	375.0	0	BX	0	2.44	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	376.0	0	BX	0	2.44	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	377.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	378.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	379.0	0	BX	0	2.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	380.0	0	BX	0	2.42	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	381.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	382.0	0	BX	0	2.42	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	383.0	0	BX	0	2.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	384.0	0	BX	0	2.35	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	385.0	0	BX	0	2.36	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	386.0	0	BX	0	2.38	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	387.0	0	BX	0	2.40	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	388.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	389.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	390.0	0	BX	0	2.42	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	391.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	392.0	0	BX	0	2.41	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	393.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	394.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	395.0	0	BX	0	2.45	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	396.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	397.0	0	BX	0	2.43	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	398.0	0	BX	0	2.45	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	399.0	0	BX	0	2.46	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	400.0	0	BX	0	2.48	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	401.0	0	BX	0	2.49	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	402.0	0	BX	0	2.49	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	403.0	0	BX	0	2.49	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	404.0	0	BX	0	2.52	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	405.0	0	BX	0	2.52	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	406.0	0	BX	0	2.57	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	407.0	0	BX	0	2.57	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	408.0	0	BX	0	2.57	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	409.0	0	BX	0	2.60	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	410.0	0	BX	0	2.62	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	411.0	0	BX	0	2.58	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	412.0	0	BX	0	2.53	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	413.0	0	BX	0	2.53	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	414.0	0	BX	0	2.54	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	415.0	0	BX	0	2.55	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	416.0	0	BX	0	2.59	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	417.0	0	BX	0	2.63	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	418.0	0	BX	0	2.66	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	419.0	0	BX	0	2.69	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	420.0	0	BX	0	2.70	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	421.0	0	BX	0	2.70	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	422.0	0	BX	0	2.69	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	423.0	0	BX	0	2.71	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	424.0	0	BX	0	2.72	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	425.0	0	BX	0	2.77	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	426.0	0	BX	0	2.95	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	427.0	0	BX	0	3.05	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	428.0	0	BX	0	3.08	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	429.0	0	BX	0	3.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	430.0	0	BX	0	3.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	431.0	0	BX	0	3.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	432.0	0	BX	0	3.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	433.0	0	BX	0	3.09	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	434.0	0	BX	0	3.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	435.0	0	BX	0	3.10	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	436.0	0	BX	0	3.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	437.0	0	BX	0	3.11	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	438.0	0	BX	0	3.14	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	439.0	0	BX	0	3.15	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	440.0	0	BX	0	3.15	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	441.0	0	BX	0	3.15	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	442.0	0	BX	0	3.17	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	443.0	0	BX	0	3.18	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	444.0	0	BX	0	3.19	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	445.0	0	BX	0	3.18	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	446.0	0	BX	0	3.18	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	447.0	0	BX	0	3.18	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	448.0	0	BX	0	3.18	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	449.0	0	BX	0	3.17	0
JGZK___19891881	004	C	12/14/1989	21:35	142.2833	39.5000	0	450.0	0	BX	0	3.15	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	0.0	0	SC	0	18.532	0	33.300	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1.0	0	SC	0	18.532	0	33.300	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	2.0	0	SC	0	18.532	0	33.300	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	3.0	0	SC	0	18.532	0	33.300	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	4.0	0	SC	0	18.532	0	33.301	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	5.0	0	SC	0	18.533	0	33.302	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	6.0	0	SC	0	18.534	0	33.303	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	7.0	0	SC	0	18.534	0	33.304	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	8.0	0	SC	0	18.533	0	33.305	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	9.0	0	SC	0	18.534	0	33.307	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	10.0	0	SC	0	18.534	0	33.311	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	11.0	0	SC	0	18.534	0	33.320	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	12.0	0	SC	0	18.536	0	33.332	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	13.0	0	SC	0	18.548	0	33.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	14.0	0	SC	0	18.544	0	33.357	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	15.0	0	SC	0	18.548	0	33.366	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	16.0	0	SC	0	18.547	0	33.372	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	17.0	0	SC	0	18.545	0	33.375	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	18.0	0	SC	0	18.538	0	33.375	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	19.0	0	SC	0	18.530	0	33.378	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	20.0	0	SC	0	18.435	0	33.386	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	21.0	0	SC	0	18.159	0	33.400	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	22.0	0	SC	0	18.178	0	33.414	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	23.0	0	SC	0	18.186	0	33.423	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	24.0	0	SC	0	18.183	0	33.423	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	25.0	0	SC	0	18.179	0	33.417	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	26.0	0	SC	0	18.137	0	33.411	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	27.0	0	SC	0	18.086	0	33.405	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	28.0	0	SC	0	18.052	0	33.398	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	29.0	0	SC	0	18.041	0	33.386	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	30.0	0	SC	0	17.951	0	33.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	31.0	0	SC	0	17.835	0	33.348	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	32.0	0	SC	0	17.574	0	33.328	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	33.0	0	SC	0	16.668	0	33.321	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	34.0	0	SC	0	16.354	0	33.328	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	35.0	0	SC	0	15.651	0	33.353	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	36.0	0	SC	0	15.286	0	33.390	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	37.0	0	SC	0	14.487	0	33.432	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	38.0	0	SC	0	13.288	0	33.470	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	39.0	0	SC	0	12.042	0	33.497	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	40.0	0	SC	0	11.536	0	33.520	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	41.0	0	SC	0	11.377	0	33.541	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	42.0	0	SC	0	11.324	0	33.556	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	43.0	0	SC	0	11.280	0	33.568	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	44.0	0	SC	0	11.148	0	33.577	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	45.0	0	SC	0	10.949	0	33.589	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	46.0	0	SC	0	10.927	0	33.598	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	47.0	0	SC	0	10.934	0	33.604	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	48.0	0	SC	0	10.664	0	33.610	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	49.0	0	SC	0	10.508	0	33.624	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	50.0	0	SC	0	10.109	0	33.638	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	51.0	0	SC	0	10.025	0	33.653	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	52.0	0	SC	0	9.869	0	33.666	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	53.0	0	SC	0	9.730	0	33.682	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	54.0	0	SC	0	9.663	0	33.692	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	55.0	0	SC	0	9.586	0	33.699	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	56.0	0	SC	0	9.508	0	33.704	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	57.0	0	SC	0	9.447	0	33.710	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	58.0	0	SC	0	9.203	0	33.707	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	59.0	0	SC	0	9.112	0	33.700	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	60.0	0	SC	0	8.668	0	33.694	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	61.0	0	SC	0	8.633	0	33.697	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	62.0	0	SC	0	8.410	0	33.701	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	63.0	0	SC	0	8.395	0	33.705	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	64.0	0	SC	0	8.260	0	33.707	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	65.0	0	SC	0	8.161	0	33.709	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	66.0	0	SC	0	8.120	0	33.711	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	67.0	0	SC	0	8.043	0	33.714	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	68.0	0	SC	0	7.996	0	33.719	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	69.0	0	SC	0	7.928	0	33.720	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	70.0	0	SC	0	7.764	0	33.718	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	71.0	0	SC	0	7.614	0	33.719	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	72.0	0	SC	0	7.592	0	33.724	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	73.0	0	SC	0	7.582	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	74.0	0	SC	0	7.586	0	33.732	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	75.0	0	SC	0	7.453	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	76.0	0	SC	0	7.332	0	33.729	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	77.0	0	SC	0	7.273	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	78.0	0	SC	0	7.254	0	33.732	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	79.0	0	SC	0	7.225	0	33.734	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	80.0	0	SC	0	7.224	0	33.738	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	81.0	0	SC	0	7.224	0	33.740	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	82.0	0	SC	0	7.234	0	33.740	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	83.0	0	SC	0	7.237	0	33.740	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	84.0	0	SC	0	7.236	0	33.741	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	85.0	0	SC	0	7.229	0	33.743	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	86.0	0	SC	0	7.222	0	33.743	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	87.0	0	SC	0	7.197	0	33.744	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	88.0	0	SC	0	7.176	0	33.743	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	89.0	0	SC	0	7.158	0	33.742	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	90.0	0	SC	0	7.116	0	33.738	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	91.0	0	SC	0	7.091	0	33.733	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	92.0	0	SC	0	6.981	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	93.0	0	SC	0	6.890	0	33.725	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	94.0	0	SC	0	6.864	0	33.719	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	95.0	0	SC	0	6.701	0	33.709	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	96.0	0	SC	0	6.597	0	33.702	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	97.0	0	SC	0	6.515	0	33.700	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	98.0	0	SC	0	6.494	0	33.699	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	99.0	0	SC	0	6.466	0	33.698	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	100.0	0	SC	0	6.399	0	33.694	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	101.0	0	SC	0	6.358	0	33.689	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	102.0	0	SC	0	6.315	0	33.681	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	103.0	0	SC	0	6.263	0	33.675	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	104.0	0	SC	0	6.156	0	33.673	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	105.0	0	SC	0	6.101	0	33.674	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	106.0	0	SC	0	6.083	0	33.675	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	107.0	0	SC	0	6.066	0	33.674	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	108.0	0	SC	0	6.026	0	33.671	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	109.0	0	SC	0	5.957	0	33.667	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	110.0	0	SC	0	5.923	0	33.664	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	111.0	0	SC	0	5.898	0	33.661	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	112.0	0	SC	0	5.877	0	33.660	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	113.0	0	SC	0	5.861	0	33.659	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	114.0	0	SC	0	5.825	0	33.659	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	115.0	0	SC	0	5.756	0	33.658	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	116.0	0	SC	0	5.770	0	33.656	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	117.0	0	SC	0	5.739	0	33.653	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	118.0	0	SC	0	5.676	0	33.651	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	119.0	0	SC	0	5.665	0	33.651	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	120.0	0	SC	0	5.638	0	33.649	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	121.0	0	SC	0	5.623	0	33.645	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	122.0	0	SC	0	5.568	0	33.642	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	123.0	0	SC	0	5.542	0	33.641	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	124.0	0	SC	0	5.520	0	33.640	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	125.0	0	SC	0	5.492	0	33.640	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	126.0	0	SC	0	5.455	0	33.638	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	127.0	0	SC	0	5.425	0	33.635	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	128.0	0	SC	0	5.380	0	33.632	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	129.0	0	SC	0	5.331	0	33.631	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	130.0	0	SC	0	5.317	0	33.634	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	131.0	0	SC	0	5.323	0	33.639	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	132.0	0	SC	0	5.404	0	33.644	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	133.0	0	SC	0	5.422	0	33.646	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	134.0	0	SC	0	5.344	0	33.646	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	135.0	0	SC	0	5.310	0	33.643	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	136.0	0	SC	0	5.289	0	33.641	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	137.0	0	SC	0	5.225	0	33.638	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	138.0	0	SC	0	5.156	0	33.633	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	139.0	0	SC	0	5.104	0	33.629	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	140.0	0	SC	0	5.053	0	33.624	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	141.0	0	SC	0	5.008	0	33.620	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	142.0	0	SC	0	4.862	0	33.617	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	143.0	0	SC	0	4.887	0	33.618	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	144.0	0	SC	0	4.964	0	33.622	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	145.0	0	SC	0	4.973	0	33.628	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	146.0	0	SC	0	4.987	0	33.631	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	147.0	0	SC	0	4.999	0	33.633	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	148.0	0	SC	0	5.009	0	33.634	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	149.0	0	SC	0	4.996	0	33.632	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	150.0	0	SC	0	4.973	0	33.627	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	151.0	0	SC	0	4.913	0	33.618	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	152.0	0	SC	0	4.752	0	33.607	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	153.0	0	SC	0	4.662	0	33.596	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	154.0	0	SC	0	4.515	0	33.588	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	155.0	0	SC	0	4.417	0	33.584	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	156.0	0	SC	0	4.371	0	33.578	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	157.0	0	SC	0	4.337	0	33.573	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	158.0	0	SC	0	4.243	0	33.566	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	159.0	0	SC	0	4.236	0	33.563	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	160.0	0	SC	0	4.223	0	33.562	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	161.0	0	SC	0	4.207	0	33.562	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	162.0	0	SC	0	4.203	0	33.561	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	163.0	0	SC	0	4.186	0	33.560	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	164.0	0	SC	0	4.174	0	33.560	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	165.0	0	SC	0	4.172	0	33.562	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	166.0	0	SC	0	4.182	0	33.563	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	167.0	0	SC	0	4.182	0	33.564	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	168.0	0	SC	0	4.171	0	33.565	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	169.0	0	SC	0	4.136	0	33.566	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	170.0	0	SC	0	4.125	0	33.568	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	171.0	0	SC	0	4.132	0	33.570	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	172.0	0	SC	0	4.133	0	33.573	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	173.0	0	SC	0	4.129	0	33.575	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	174.0	0	SC	0	4.116	0	33.576	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	175.0	0	SC	0	4.098	0	33.577	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	176.0	0	SC	0	4.090	0	33.579	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	177.0	0	SC	0	4.061	0	33.579	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	178.0	0	SC	0	4.059	0	33.579	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	179.0	0	SC	0	4.046	0	33.579	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	180.0	0	SC	0	4.052	0	33.581	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	181.0	0	SC	0	4.046	0	33.583	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	182.0	0	SC	0	4.054	0	33.586	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	183.0	0	SC	0	4.060	0	33.588	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	184.0	0	SC	0	4.055	0	33.589	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	185.0	0	SC	0	4.048	0	33.590	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	186.0	0	SC	0	4.047	0	33.591	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	187.0	0	SC	0	4.056	0	33.592	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	188.0	0	SC	0	4.058	0	33.596	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	189.0	0	SC	0	4.059	0	33.603	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	190.0	0	SC	0	4.135	0	33.614	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	191.0	0	SC	0	4.157	0	33.621	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	192.0	0	SC	0	4.127	0	33.625	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	193.0	0	SC	0	4.148	0	33.626	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	194.0	0	SC	0	4.149	0	33.628	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	195.0	0	SC	0	4.155	0	33.631	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	196.0	0	SC	0	4.158	0	33.636	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	197.0	0	SC	0	4.179	0	33.644	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	198.0	0	SC	0	4.271	0	33.654	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	199.0	0	SC	0	4.325	0	33.666	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	200.0	0	SC	0	4.364	0	33.677	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	201.0	0	SC	0	4.415	0	33.687	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	202.0	0	SC	0	4.461	0	33.693	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	203.0	0	SC	0	4.463	0	33.697	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	204.0	0	SC	0	4.440	0	33.697	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	205.0	0	SC	0	4.439	0	33.694	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	206.0	0	SC	0	4.422	0	33.686	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	207.0	0	SC	0	4.221	0	33.681	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	208.0	0	SC	0	4.113	0	33.674	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	209.0	0	SC	0	4.096	0	33.669	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	210.0	0	SC	0	4.091	0	33.661	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	211.0	0	SC	0	4.099	0	33.659	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	212.0	0	SC	0	4.081	0	33.653	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	213.0	0	SC	0	4.011	0	33.650	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	214.0	0	SC	0	3.745	0	33.638	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	215.0	0	SC	0	3.728	0	33.629	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	216.0	0	SC	0	3.673	0	33.620	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	217.0	0	SC	0	3.660	0	33.622	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	218.0	0	SC	0	3.732	0	33.629	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	219.0	0	SC	0	3.805	0	33.635	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	220.0	0	SC	0	3.813	0	33.641	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	221.0	0	SC	0	3.846	0	33.645	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	222.0	0	SC	0	3.892	0	33.650	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	223.0	0	SC	0	3.898	0	33.652	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	224.0	0	SC	0	3.850	0	33.652	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	225.0	0	SC	0	3.834	0	33.651	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	226.0	0	SC	0	3.815	0	33.651	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	227.0	0	SC	0	3.802	0	33.657	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	228.0	0	SC	0	3.928	0	33.669	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	229.0	0	SC	0	4.050	0	33.683	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	230.0	0	SC	0	3.918	0	33.689	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	231.0	0	SC	0	3.901	0	33.688	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	232.0	0	SC	0	3.895	0	33.685	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	233.0	0	SC	0	3.899	0	33.686	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	234.0	0	SC	0	3.922	0	33.691	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	235.0	0	SC	0	3.939	0	33.700	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	236.0	0	SC	0	3.983	0	33.713	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	237.0	0	SC	0	4.017	0	33.722	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	238.0	0	SC	0	4.084	0	33.728	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	239.0	0	SC	0	4.064	0	33.728	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	240.0	0	SC	0	4.062	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	241.0	0	SC	0	4.079	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	242.0	0	SC	0	4.082	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	243.0	0	SC	0	4.076	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	244.0	0	SC	0	4.071	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	245.0	0	SC	0	4.060	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	246.0	0	SC	0	4.044	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	247.0	0	SC	0	4.030	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	248.0	0	SC	0	4.013	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	249.0	0	SC	0	4.004	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	250.0	0	SC	0	4.004	0	33.732	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	251.0	0	SC	0	4.004	0	33.734	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	252.0	0	SC	0	3.996	0	33.736	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	253.0	0	SC	0	4.004	0	33.739	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	254.0	0	SC	0	3.999	0	33.742	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	255.0	0	SC	0	4.017	0	33.746	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	256.0	0	SC	0	4.017	0	33.750	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	257.0	0	SC	0	4.019	0	33.755	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	258.0	0	SC	0	4.033	0	33.758	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	259.0	0	SC	0	4.037	0	33.760	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	260.0	0	SC	0	4.047	0	33.762	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	261.0	0	SC	0	4.054	0	33.764	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	262.0	0	SC	0	4.058	0	33.766	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	263.0	0	SC	0	4.071	0	33.769	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	264.0	0	SC	0	4.076	0	33.770	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	265.0	0	SC	0	4.079	0	33.769	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	266.0	0	SC	0	4.034	0	33.767	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	267.0	0	SC	0	4.001	0	33.762	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	268.0	0	SC	0	3.934	0	33.757	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	269.0	0	SC	0	3.848	0	33.752	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	270.0	0	SC	0	3.784	0	33.748	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	271.0	0	SC	0	3.764	0	33.745	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	272.0	0	SC	0	3.739	0	33.744	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	273.0	0	SC	0	3.696	0	33.743	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	274.0	0	SC	0	3.675	0	33.742	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	275.0	0	SC	0	3.662	0	33.739	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	276.0	0	SC	0	3.637	0	33.738	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	277.0	0	SC	0	3.662	0	33.739	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	278.0	0	SC	0	3.657	0	33.739	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	279.0	0	SC	0	3.643	0	33.737	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	280.0	0	SC	0	3.526	0	33.733	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	281.0	0	SC	0	3.531	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	282.0	0	SC	0	3.530	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	283.0	0	SC	0	3.524	0	33.730	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	284.0	0	SC	0	3.518	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	285.0	0	SC	0	3.505	0	33.733	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	286.0	0	SC	0	3.499	0	33.735	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	287.0	0	SC	0	3.497	0	33.735	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	288.0	0	SC	0	3.485	0	33.734	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	289.0	0	SC	0	3.467	0	33.733	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	290.0	0	SC	0	3.451	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	291.0	0	SC	0	3.430	0	33.729	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	292.0	0	SC	0	3.337	0	33.728	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	293.0	0	SC	0	3.317	0	33.727	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	294.0	0	SC	0	3.315	0	33.726	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	295.0	0	SC	0	3.313	0	33.725	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	296.0	0	SC	0	3.311	0	33.724	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	297.0	0	SC	0	3.308	0	33.724	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	298.0	0	SC	0	3.302	0	33.725	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	299.0	0	SC	0	3.291	0	33.727	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	300.0	0	SC	0	3.314	0	33.731	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	301.0	0	SC	0	3.321	0	33.734	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	302.0	0	SC	0	3.329	0	33.737	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	303.0	0	SC	0	3.331	0	33.739	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	304.0	0	SC	0	3.330	0	33.741	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	305.0	0	SC	0	3.336	0	33.745	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	306.0	0	SC	0	3.364	0	33.746	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	307.0	0	SC	0	3.349	0	33.746	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	308.0	0	SC	0	3.343	0	33.746	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	309.0	0	SC	0	3.352	0	33.748	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	310.0	0	SC	0	3.351	0	33.751	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	311.0	0	SC	0	3.348	0	33.754	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	312.0	0	SC	0	3.377	0	33.758	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	313.0	0	SC	0	3.381	0	33.762	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	314.0	0	SC	0	3.395	0	33.765	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	315.0	0	SC	0	3.401	0	33.769	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	316.0	0	SC	0	3.412	0	33.773	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	317.0	0	SC	0	3.479	0	33.780	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	318.0	0	SC	0	3.566	0	33.788	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	319.0	0	SC	0	3.581	0	33.794	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	320.0	0	SC	0	3.581	0	33.796	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	321.0	0	SC	0	3.573	0	33.795	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	322.0	0	SC	0	3.558	0	33.794	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	323.0	0	SC	0	3.519	0	33.794	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	324.0	0	SC	0	3.481	0	33.793	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	325.0	0	SC	0	3.468	0	33.791	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	326.0	0	SC	0	3.431	0	33.790	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	327.0	0	SC	0	3.434	0	33.790	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	328.0	0	SC	0	3.432	0	33.791	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	329.0	0	SC	0	3.440	0	33.792	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	330.0	0	SC	0	3.446	0	33.793	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	331.0	0	SC	0	3.455	0	33.795	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	332.0	0	SC	0	3.456	0	33.797	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	333.0	0	SC	0	3.479	0	33.800	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	334.0	0	SC	0	3.487	0	33.804	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	335.0	0	SC	0	3.530	0	33.808	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	336.0	0	SC	0	3.533	0	33.810	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	337.0	0	SC	0	3.539	0	33.810	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	338.0	0	SC	0	3.523	0	33.808	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	339.0	0	SC	0	3.473	0	33.805	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	340.0	0	SC	0	3.414	0	33.801	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	341.0	0	SC	0	3.381	0	33.798	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	342.0	0	SC	0	3.374	0	33.797	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	343.0	0	SC	0	3.331	0	33.797	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	344.0	0	SC	0	3.323	0	33.798	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	345.0	0	SC	0	3.326	0	33.799	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	346.0	0	SC	0	3.346	0	33.803	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	347.0	0	SC	0	3.348	0	33.808	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	348.0	0	SC	0	3.361	0	33.812	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	349.0	0	SC	0	3.383	0	33.815	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	350.0	0	SC	0	3.389	0	33.815	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	351.0	0	SC	0	3.408	0	33.816	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	352.0	0	SC	0	3.431	0	33.818	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	353.0	0	SC	0	3.425	0	33.819	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	354.0	0	SC	0	3.406	0	33.818	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	355.0	0	SC	0	3.380	0	33.817	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	356.0	0	SC	0	3.362	0	33.816	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	357.0	0	SC	0	3.353	0	33.815	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	358.0	0	SC	0	3.354	0	33.816	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	359.0	0	SC	0	3.358	0	33.818	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	360.0	0	SC	0	3.373	0	33.821	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	361.0	0	SC	0	3.402	0	33.825	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	362.0	0	SC	0	3.396	0	33.827	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	363.0	0	SC	0	3.386	0	33.827	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	364.0	0	SC	0	3.368	0	33.828	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	365.0	0	SC	0	3.354	0	33.829	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	366.0	0	SC	0	3.351	0	33.830	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	367.0	0	SC	0	3.349	0	33.831	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	368.0	0	SC	0	3.349	0	33.832	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	369.0	0	SC	0	3.349	0	33.833	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	370.0	0	SC	0	3.348	0	33.835	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	371.0	0	SC	0	3.355	0	33.836	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	372.0	0	SC	0	3.357	0	33.838	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	373.0	0	SC	0	3.356	0	33.841	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	374.0	0	SC	0	3.376	0	33.845	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	375.0	0	SC	0	3.381	0	33.848	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	376.0	0	SC	0	3.384	0	33.850	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	377.0	0	SC	0	3.386	0	33.852	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	378.0	0	SC	0	3.389	0	33.853	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	379.0	0	SC	0	3.391	0	33.854	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	380.0	0	SC	0	3.397	0	33.855	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	381.0	0	SC	0	3.396	0	33.856	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	382.0	0	SC	0	3.396	0	33.857	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	383.0	0	SC	0	3.402	0	33.860	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	384.0	0	SC	0	3.422	0	33.863	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	385.0	0	SC	0	3.429	0	33.866	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	386.0	0	SC	0	3.437	0	33.868	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	387.0	0	SC	0	3.436	0	33.869	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	388.0	0	SC	0	3.429	0	33.869	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	389.0	0	SC	0	3.417	0	33.870	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	390.0	0	SC	0	3.411	0	33.871	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	391.0	0	SC	0	3.410	0	33.874	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	392.0	0	SC	0	3.420	0	33.877	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	393.0	0	SC	0	3.448	0	33.881	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	394.0	0	SC	0	3.462	0	33.884	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	395.0	0	SC	0	3.470	0	33.886	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	396.0	0	SC	0	3.471	0	33.887	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	397.0	0	SC	0	3.480	0	33.888	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	398.0	0	SC	0	3.485	0	33.889	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	399.0	0	SC	0	3.490	0	33.891	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	400.0	0	SC	0	3.469	0	33.892	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	401.0	0	SC	0	3.468	0	33.893	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	402.0	0	SC	0	3.466	0	33.893	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	403.0	0	SC	0	3.466	0	33.893	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	404.0	0	SC	0	3.460	0	33.894	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	405.0	0	SC	0	3.439	0	33.896	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	406.0	0	SC	0	3.443	0	33.898	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	407.0	0	SC	0	3.457	0	33.900	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	408.0	0	SC	0	3.468	0	33.902	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	409.0	0	SC	0	3.487	0	33.905	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	410.0	0	SC	0	3.495	0	33.908	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	411.0	0	SC	0	3.507	0	33.912	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	412.0	0	SC	0	3.529	0	33.917	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	413.0	0	SC	0	3.529	0	33.921	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	414.0	0	SC	0	3.532	0	33.923	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	415.0	0	SC	0	3.518	0	33.925	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	416.0	0	SC	0	3.503	0	33.927	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	417.0	0	SC	0	3.531	0	33.928	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	418.0	0	SC	0	3.534	0	33.929	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	419.0	0	SC	0	3.487	0	33.928	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	420.0	0	SC	0	3.481	0	33.928	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	421.0	0	SC	0	3.475	0	33.928	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	422.0	0	SC	0	3.483	0	33.930	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	423.0	0	SC	0	3.495	0	33.932	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	424.0	0	SC	0	3.495	0	33.935	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	425.0	0	SC	0	3.505	0	33.936	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	426.0	0	SC	0	3.493	0	33.939	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	427.0	0	SC	0	3.491	0	33.943	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	428.0	0	SC	0	3.556	0	33.949	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	429.0	0	SC	0	3.547	0	33.952	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	430.0	0	SC	0	3.542	0	33.952	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	431.0	0	SC	0	3.539	0	33.951	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	432.0	0	SC	0	3.519	0	33.952	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	433.0	0	SC	0	3.534	0	33.955	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	434.0	0	SC	0	3.552	0	33.957	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	435.0	0	SC	0	3.565	0	33.959	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	436.0	0	SC	0	3.567	0	33.961	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	437.0	0	SC	0	3.569	0	33.963	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	438.0	0	SC	0	3.580	0	33.965	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	439.0	0	SC	0	3.582	0	33.966	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	440.0	0	SC	0	3.585	0	33.968	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	441.0	0	SC	0	3.586	0	33.968	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	442.0	0	SC	0	3.584	0	33.967	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	443.0	0	SC	0	3.580	0	33.965	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	444.0	0	SC	0	3.526	0	33.963	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	445.0	0	SC	0	3.461	0	33.961	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	446.0	0	SC	0	3.447	0	33.959	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	447.0	0	SC	0	3.440	0	33.959	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	448.0	0	SC	0	3.442	0	33.960	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	449.0	0	SC	0	3.435	0	33.961	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	450.0	0	SC	0	3.432	0	33.963	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	451.0	0	SC	0	3.442	0	33.964	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	452.0	0	SC	0	3.449	0	33.967	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	453.0	0	SC	0	3.461	0	33.969	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	454.0	0	SC	0	3.479	0	33.973	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	455.0	0	SC	0	3.503	0	33.976	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	456.0	0	SC	0	3.505	0	33.978	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	457.0	0	SC	0	3.506	0	33.980	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	458.0	0	SC	0	3.510	0	33.981	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	459.0	0	SC	0	3.514	0	33.983	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	460.0	0	SC	0	3.518	0	33.987	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	461.0	0	SC	0	3.571	0	33.993	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	462.0	0	SC	0	3.587	0	33.998	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	463.0	0	SC	0	3.567	0	34.000	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	464.0	0	SC	0	3.557	0	34.002	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	465.0	0	SC	0	3.554	0	34.004	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	466.0	0	SC	0	3.574	0	34.009	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	467.0	0	SC	0	3.594	0	34.015	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	468.0	0	SC	0	3.637	0	34.022	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	469.0	0	SC	0	3.669	0	34.027	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	470.0	0	SC	0	3.675	0	34.030	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	471.0	0	SC	0	3.690	0	34.033	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	472.0	0	SC	0	3.702	0	34.037	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	473.0	0	SC	0	3.663	0	34.040	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	474.0	0	SC	0	3.695	0	34.041	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	475.0	0	SC	0	3.686	0	34.040	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	476.0	0	SC	0	3.672	0	34.040	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	477.0	0	SC	0	3.647	0	34.038	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	478.0	0	SC	0	3.626	0	34.037	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	479.0	0	SC	0	3.634	0	34.039	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	480.0	0	SC	0	3.655	0	34.042	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	481.0	0	SC	0	3.686	0	34.046	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	482.0	0	SC	0	3.689	0	34.048	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	483.0	0	SC	0	3.696	0	34.049	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	484.0	0	SC	0	3.654	0	34.049	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	485.0	0	SC	0	3.650	0	34.050	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	486.0	0	SC	0	3.656	0	34.053	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	487.0	0	SC	0	3.679	0	34.058	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	488.0	0	SC	0	3.711	0	34.064	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	489.0	0	SC	0	3.715	0	34.070	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	490.0	0	SC	0	3.770	0	34.075	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	491.0	0	SC	0	3.786	0	34.081	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	492.0	0	SC	0	3.777	0	34.088	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	493.0	0	SC	0	3.838	0	34.095	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	494.0	0	SC	0	3.887	0	34.101	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	495.0	0	SC	0	3.917	0	34.106	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	496.0	0	SC	0	3.934	0	34.109	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	497.0	0	SC	0	3.921	0	34.109	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	498.0	0	SC	0	3.854	0	34.106	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	499.0	0	SC	0	3.841	0	34.104	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	500.0	0	SC	0	3.828	0	34.104	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	501.0	0	SC	0	3.819	0	34.105	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	502.0	0	SC	0	3.822	0	34.108	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	503.0	0	SC	0	3.841	0	34.110	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	504.0	0	SC	0	3.848	0	34.112	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	505.0	0	SC	0	3.857	0	34.112	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	506.0	0	SC	0	3.857	0	34.113	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	507.0	0	SC	0	3.858	0	34.113	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	508.0	0	SC	0	3.858	0	34.113	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	509.0	0	SC	0	3.856	0	34.114	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	510.0	0	SC	0	3.853	0	34.114	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	511.0	0	SC	0	3.851	0	34.116	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	512.0	0	SC	0	3.853	0	34.117	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	513.0	0	SC	0	3.853	0	34.119	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	514.0	0	SC	0	3.852	0	34.119	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	515.0	0	SC	0	3.849	0	34.119	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	516.0	0	SC	0	3.821	0	34.119	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	517.0	0	SC	0	3.815	0	34.120	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	518.0	0	SC	0	3.821	0	34.120	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	519.0	0	SC	0	3.821	0	34.121	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	520.0	0	SC	0	3.815	0	34.121	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	521.0	0	SC	0	3.805	0	34.120	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	522.0	0	SC	0	3.795	0	34.120	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	523.0	0	SC	0	3.783	0	34.121	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	524.0	0	SC	0	3.787	0	34.122	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	525.0	0	SC	0	3.792	0	34.123	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	526.0	0	SC	0	3.778	0	34.124	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	527.0	0	SC	0	3.788	0	34.125	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	528.0	0	SC	0	3.779	0	34.125	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	529.0	0	SC	0	3.667	0	34.124	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	530.0	0	SC	0	3.670	0	34.124	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	531.0	0	SC	0	3.714	0	34.127	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	532.0	0	SC	0	3.761	0	34.133	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	533.0	0	SC	0	3.788	0	34.139	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	534.0	0	SC	0	3.799	0	34.143	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	535.0	0	SC	0	3.804	0	34.145	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	536.0	0	SC	0	3.807	0	34.146	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	537.0	0	SC	0	3.810	0	34.147	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	538.0	0	SC	0	3.840	0	34.148	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	539.0	0	SC	0	3.837	0	34.150	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	540.0	0	SC	0	3.830	0	34.153	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	541.0	0	SC	0	3.849	0	34.156	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	542.0	0	SC	0	3.853	0	34.158	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	543.0	0	SC	0	3.854	0	34.160	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	544.0	0	SC	0	3.857	0	34.160	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	545.0	0	SC	0	3.860	0	34.160	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	546.0	0	SC	0	3.864	0	34.161	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	547.0	0	SC	0	3.867	0	34.162	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	548.0	0	SC	0	3.862	0	34.164	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	549.0	0	SC	0	3.868	0	34.166	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	550.0	0	SC	0	3.888	0	34.168	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	551.0	0	SC	0	3.893	0	34.168	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	552.0	0	SC	0	3.893	0	34.169	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	553.0	0	SC	0	3.893	0	34.170	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	554.0	0	SC	0	3.900	0	34.171	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	555.0	0	SC	0	3.902	0	34.173	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	556.0	0	SC	0	3.902	0	34.175	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	557.0	0	SC	0	3.906	0	34.178	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	558.0	0	SC	0	3.921	0	34.181	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	559.0	0	SC	0	3.920	0	34.183	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	560.0	0	SC	0	3.912	0	34.184	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	561.0	0	SC	0	3.909	0	34.184	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	562.0	0	SC	0	3.905	0	34.184	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	563.0	0	SC	0	3.893	0	34.184	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	564.0	0	SC	0	3.885	0	34.183	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	565.0	0	SC	0	3.873	0	34.182	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	566.0	0	SC	0	3.851	0	34.183	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	567.0	0	SC	0	3.845	0	34.184	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	568.0	0	SC	0	3.851	0	34.186	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	569.0	0	SC	0	3.838	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	570.0	0	SC	0	3.845	0	34.188	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	571.0	0	SC	0	3.836	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	572.0	0	SC	0	3.815	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	573.0	0	SC	0	3.800	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	574.0	0	SC	0	3.790	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	575.0	0	SC	0	3.781	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	576.0	0	SC	0	3.779	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	577.0	0	SC	0	3.779	0	34.187	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	578.0	0	SC	0	3.778	0	34.188	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	579.0	0	SC	0	3.779	0	34.188	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	580.0	0	SC	0	3.778	0	34.189	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	581.0	0	SC	0	3.779	0	34.190	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	582.0	0	SC	0	3.778	0	34.192	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	583.0	0	SC	0	3.790	0	34.194	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	584.0	0	SC	0	3.795	0	34.196	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	585.0	0	SC	0	3.797	0	34.197	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	586.0	0	SC	0	3.800	0	34.198	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	587.0	0	SC	0	3.801	0	34.199	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	588.0	0	SC	0	3.804	0	34.200	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	589.0	0	SC	0	3.802	0	34.202	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	590.0	0	SC	0	3.806	0	34.204	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	591.0	0	SC	0	3.814	0	34.207	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	592.0	0	SC	0	3.808	0	34.210	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	593.0	0	SC	0	3.809	0	34.212	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	594.0	0	SC	0	3.810	0	34.213	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	595.0	0	SC	0	3.810	0	34.214	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	596.0	0	SC	0	3.813	0	34.214	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	597.0	0	SC	0	3.813	0	34.214	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	598.0	0	SC	0	3.813	0	34.215	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	599.0	0	SC	0	3.812	0	34.216	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	600.0	0	SC	0	3.812	0	34.217	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	601.0	0	SC	0	3.808	0	34.219	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	602.0	0	SC	0	3.804	0	34.220	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	603.0	0	SC	0	3.801	0	34.221	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	604.0	0	SC	0	3.797	0	34.222	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	605.0	0	SC	0	3.792	0	34.223	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	606.0	0	SC	0	3.787	0	34.224	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	607.0	0	SC	0	3.784	0	34.225	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	608.0	0	SC	0	3.779	0	34.225	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	609.0	0	SC	0	3.779	0	34.226	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	610.0	0	SC	0	3.779	0	34.226	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	611.0	0	SC	0	3.781	0	34.227	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	612.0	0	SC	0	3.784	0	34.227	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	613.0	0	SC	0	3.780	0	34.228	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	614.0	0	SC	0	3.771	0	34.228	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	615.0	0	SC	0	3.764	0	34.229	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	616.0	0	SC	0	3.762	0	34.229	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	617.0	0	SC	0	3.762	0	34.228	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	618.0	0	SC	0	3.758	0	34.228	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	619.0	0	SC	0	3.755	0	34.228	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	620.0	0	SC	0	3.754	0	34.228	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	621.0	0	SC	0	3.752	0	34.228	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	622.0	0	SC	0	3.750	0	34.229	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	623.0	0	SC	0	3.744	0	34.229	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	624.0	0	SC	0	3.742	0	34.230	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	625.0	0	SC	0	3.739	0	34.231	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	626.0	0	SC	0	3.716	0	34.232	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	627.0	0	SC	0	3.716	0	34.233	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	628.0	0	SC	0	3.703	0	34.234	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	629.0	0	SC	0	3.695	0	34.234	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	630.0	0	SC	0	3.695	0	34.234	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	631.0	0	SC	0	3.693	0	34.234	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	632.0	0	SC	0	3.686	0	34.234	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	633.0	0	SC	0	3.683	0	34.235	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	634.0	0	SC	0	3.681	0	34.236	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	635.0	0	SC	0	3.678	0	34.237	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	636.0	0	SC	0	3.673	0	34.238	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	637.0	0	SC	0	3.668	0	34.239	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	638.0	0	SC	0	3.649	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	639.0	0	SC	0	3.645	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	640.0	0	SC	0	3.639	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	641.0	0	SC	0	3.634	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	642.0	0	SC	0	3.633	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	643.0	0	SC	0	3.631	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	644.0	0	SC	0	3.629	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	645.0	0	SC	0	3.627	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	646.0	0	SC	0	3.608	0	34.243	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	647.0	0	SC	0	3.610	0	34.245	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	648.0	0	SC	0	3.607	0	34.247	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	649.0	0	SC	0	3.601	0	34.249	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	650.0	0	SC	0	3.603	0	34.250	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	651.0	0	SC	0	3.602	0	34.251	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	652.0	0	SC	0	3.594	0	34.252	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	653.0	0	SC	0	3.590	0	34.252	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	654.0	0	SC	0	3.588	0	34.253	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	655.0	0	SC	0	3.583	0	34.254	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	656.0	0	SC	0	3.579	0	34.255	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	657.0	0	SC	0	3.578	0	34.256	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	658.0	0	SC	0	3.565	0	34.257	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	659.0	0	SC	0	3.550	0	34.258	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	660.0	0	SC	0	3.551	0	34.257	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	661.0	0	SC	0	3.534	0	34.256	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	662.0	0	SC	0	3.530	0	34.256	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	663.0	0	SC	0	3.527	0	34.257	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	664.0	0	SC	0	3.515	0	34.260	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	665.0	0	SC	0	3.449	0	34.259	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	666.0	0	SC	0	3.420	0	34.254	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	667.0	0	SC	0	3.414	0	34.246	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	668.0	0	SC	0	3.370	0	34.241	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	669.0	0	SC	0	3.362	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	670.0	0	SC	0	3.354	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	671.0	0	SC	0	3.354	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	672.0	0	SC	0	3.348	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	673.0	0	SC	0	3.348	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	674.0	0	SC	0	3.340	0	34.239	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	675.0	0	SC	0	3.338	0	34.239	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	676.0	0	SC	0	3.336	0	34.239	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	677.0	0	SC	0	3.326	0	34.239	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	678.0	0	SC	0	3.327	0	34.239	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	679.0	0	SC	0	3.326	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	680.0	0	SC	0	3.328	0	34.241	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	681.0	0	SC	0	3.319	0	34.241	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	682.0	0	SC	0	3.305	0	34.241	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	683.0	0	SC	0	3.300	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	684.0	0	SC	0	3.301	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	685.0	0	SC	0	3.304	0	34.240	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	686.0	0	SC	0	3.305	0	34.241	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	687.0	0	SC	0	3.301	0	34.241	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	688.0	0	SC	0	3.296	0	34.242	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	689.0	0	SC	0	3.297	0	34.243	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	690.0	0	SC	0	3.304	0	34.245	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	691.0	0	SC	0	3.290	0	34.247	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	692.0	0	SC	0	3.285	0	34.248	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	693.0	0	SC	0	3.276	0	34.247	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	694.0	0	SC	0	3.279	0	34.246	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	695.0	0	SC	0	3.276	0	34.244	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	696.0	0	SC	0	3.273	0	34.244	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	697.0	0	SC	0	3.270	0	34.247	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	698.0	0	SC	0	3.279	0	34.252	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	699.0	0	SC	0	3.274	0	34.257	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	700.0	0	SC	0	3.287	0	34.258	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	701.0	0	SC	0	3.287	0	34.257	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	702.0	0	SC	0	3.281	0	34.256	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	703.0	0	SC	0	3.275	0	34.255	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	704.0	0	SC	0	3.257	0	34.254	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	705.0	0	SC	0	3.251	0	34.253	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	706.0	0	SC	0	3.248	0	34.252	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	707.0	0	SC	0	3.248	0	34.252	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	708.0	0	SC	0	3.245	0	34.251	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	709.0	0	SC	0	3.240	0	34.250	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	710.0	0	SC	0	3.237	0	34.250	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	711.0	0	SC	0	3.237	0	34.251	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	712.0	0	SC	0	3.242	0	34.254	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	713.0	0	SC	0	3.244	0	34.260	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	714.0	0	SC	0	3.259	0	34.267	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	715.0	0	SC	0	3.315	0	34.270	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	716.0	0	SC	0	3.318	0	34.270	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	717.0	0	SC	0	3.323	0	34.270	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	718.0	0	SC	0	3.323	0	34.269	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	719.0	0	SC	0	3.323	0	34.269	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	720.0	0	SC	0	3.321	0	34.269	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	721.0	0	SC	0	3.320	0	34.269	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	722.0	0	SC	0	3.317	0	34.268	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	723.0	0	SC	0	3.318	0	34.268	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	724.0	0	SC	0	3.317	0	34.268	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	725.0	0	SC	0	3.317	0	34.269	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	726.0	0	SC	0	3.326	0	34.271	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	727.0	0	SC	0	3.324	0	34.272	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	728.0	0	SC	0	3.320	0	34.273	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	729.0	0	SC	0	3.316	0	34.273	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	730.0	0	SC	0	3.316	0	34.273	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	731.0	0	SC	0	3.316	0	34.275	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	732.0	0	SC	0	3.312	0	34.277	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	733.0	0	SC	0	3.311	0	34.279	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	734.0	0	SC	0	3.315	0	34.281	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	735.0	0	SC	0	3.316	0	34.282	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	736.0	0	SC	0	3.324	0	34.282	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	737.0	0	SC	0	3.317	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	738.0	0	SC	0	3.316	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	739.0	0	SC	0	3.312	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	740.0	0	SC	0	3.308	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	741.0	0	SC	0	3.303	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	742.0	0	SC	0	3.293	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	743.0	0	SC	0	3.280	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	744.0	0	SC	0	3.257	0	34.282	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	745.0	0	SC	0	3.256	0	34.281	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	746.0	0	SC	0	3.255	0	34.281	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	747.0	0	SC	0	3.253	0	34.282	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	748.0	0	SC	0	3.252	0	34.283	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	749.0	0	SC	0	3.254	0	34.285	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	750.0	0	SC	0	3.256	0	34.287	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	751.0	0	SC	0	3.273	0	34.291	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	752.0	0	SC	0	3.285	0	34.293	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	753.0	0	SC	0	3.290	0	34.295	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	754.0	0	SC	0	3.294	0	34.295	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	755.0	0	SC	0	3.293	0	34.296	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	756.0	0	SC	0	3.301	0	34.298	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	757.0	0	SC	0	3.311	0	34.301	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	758.0	0	SC	0	3.318	0	34.304	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	759.0	0	SC	0	3.317	0	34.305	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	760.0	0	SC	0	3.320	0	34.307	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	761.0	0	SC	0	3.323	0	34.308	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	762.0	0	SC	0	3.322	0	34.310	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	763.0	0	SC	0	3.318	0	34.311	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	764.0	0	SC	0	3.316	0	34.313	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	765.0	0	SC	0	3.316	0	34.315	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	766.0	0	SC	0	3.318	0	34.316	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	767.0	0	SC	0	3.307	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	768.0	0	SC	0	3.304	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	769.0	0	SC	0	3.296	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	770.0	0	SC	0	3.295	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	771.0	0	SC	0	3.287	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	772.0	0	SC	0	3.279	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	773.0	0	SC	0	3.274	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	774.0	0	SC	0	3.271	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	775.0	0	SC	0	3.272	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	776.0	0	SC	0	3.270	0	34.317	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	777.0	0	SC	0	3.269	0	34.318	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	778.0	0	SC	0	3.269	0	34.319	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	779.0	0	SC	0	3.272	0	34.320	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	780.0	0	SC	0	3.273	0	34.321	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	781.0	0	SC	0	3.274	0	34.322	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	782.0	0	SC	0	3.275	0	34.323	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	783.0	0	SC	0	3.276	0	34.324	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	784.0	0	SC	0	3.276	0	34.325	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	785.0	0	SC	0	3.279	0	34.326	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	786.0	0	SC	0	3.279	0	34.326	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	787.0	0	SC	0	3.278	0	34.327	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	788.0	0	SC	0	3.278	0	34.327	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	789.0	0	SC	0	3.277	0	34.328	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	790.0	0	SC	0	3.276	0	34.329	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	791.0	0	SC	0	3.273	0	34.331	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	792.0	0	SC	0	3.271	0	34.332	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	793.0	0	SC	0	3.271	0	34.333	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	794.0	0	SC	0	3.271	0	34.333	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	795.0	0	SC	0	3.271	0	34.333	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	796.0	0	SC	0	3.271	0	34.333	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	797.0	0	SC	0	3.271	0	34.333	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	798.0	0	SC	0	3.271	0	34.333	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	799.0	0	SC	0	3.271	0	34.334	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	800.0	0	SC	0	3.271	0	34.334	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	801.0	0	SC	0	3.270	0	34.334	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	802.0	0	SC	0	3.269	0	34.335	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	803.0	0	SC	0	3.267	0	34.336	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	804.0	0	SC	0	3.266	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	805.0	0	SC	0	3.262	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	806.0	0	SC	0	3.262	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	807.0	0	SC	0	3.261	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	808.0	0	SC	0	3.262	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	809.0	0	SC	0	3.261	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	810.0	0	SC	0	3.259	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	811.0	0	SC	0	3.258	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	812.0	0	SC	0	3.256	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	813.0	0	SC	0	3.255	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	814.0	0	SC	0	3.253	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	815.0	0	SC	0	3.252	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	816.0	0	SC	0	3.249	0	34.340	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	817.0	0	SC	0	3.244	0	34.341	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	818.0	0	SC	0	3.225	0	34.342	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	819.0	0	SC	0	3.213	0	34.343	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	820.0	0	SC	0	3.207	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	821.0	0	SC	0	3.195	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	822.0	0	SC	0	3.190	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	823.0	0	SC	0	3.183	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	824.0	0	SC	0	3.181	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	825.0	0	SC	0	3.179	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	826.0	0	SC	0	3.176	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	827.0	0	SC	0	3.176	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	828.0	0	SC	0	3.173	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	829.0	0	SC	0	3.155	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	830.0	0	SC	0	3.155	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	831.0	0	SC	0	3.152	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	832.0	0	SC	0	3.149	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	833.0	0	SC	0	3.145	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	834.0	0	SC	0	3.141	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	835.0	0	SC	0	3.132	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	836.0	0	SC	0	3.115	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	837.0	0	SC	0	3.093	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	838.0	0	SC	0	3.092	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	839.0	0	SC	0	3.065	0	34.343	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	840.0	0	SC	0	3.049	0	34.342	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	841.0	0	SC	0	3.046	0	34.340	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	842.0	0	SC	0	3.044	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	843.0	0	SC	0	3.047	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	844.0	0	SC	0	3.046	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	845.0	0	SC	0	3.041	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	846.0	0	SC	0	3.042	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	847.0	0	SC	0	3.024	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	848.0	0	SC	0	3.025	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	849.0	0	SC	0	3.026	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	850.0	0	SC	0	3.023	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	851.0	0	SC	0	3.023	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	852.0	0	SC	0	3.020	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	853.0	0	SC	0	3.018	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	854.0	0	SC	0	3.017	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	855.0	0	SC	0	3.014	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	856.0	0	SC	0	2.996	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	857.0	0	SC	0	2.977	0	34.336	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	858.0	0	SC	0	2.977	0	34.336	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	859.0	0	SC	0	2.977	0	34.336	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	860.0	0	SC	0	2.976	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	861.0	0	SC	0	2.976	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	862.0	0	SC	0	2.973	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	863.0	0	SC	0	2.968	0	34.337	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	864.0	0	SC	0	2.965	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	865.0	0	SC	0	2.962	0	34.338	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	866.0	0	SC	0	2.960	0	34.339	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	867.0	0	SC	0	2.963	0	34.340	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	868.0	0	SC	0	2.963	0	34.341	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	869.0	0	SC	0	2.961	0	34.341	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	870.0	0	SC	0	2.957	0	34.342	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	871.0	0	SC	0	2.958	0	34.342	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	872.0	0	SC	0	2.958	0	34.343	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	873.0	0	SC	0	2.958	0	34.344	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	874.0	0	SC	0	2.958	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	875.0	0	SC	0	2.958	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	876.0	0	SC	0	2.957	0	34.345	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	877.0	0	SC	0	2.958	0	34.346	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	878.0	0	SC	0	2.957	0	34.346	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	879.0	0	SC	0	2.957	0	34.346	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	880.0	0	SC	0	2.952	0	34.346	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	881.0	0	SC	0	2.948	0	34.347	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	882.0	0	SC	0	2.946	0	34.347	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	883.0	0	SC	0	2.944	0	34.347	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	884.0	0	SC	0	2.944	0	34.348	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	885.0	0	SC	0	2.942	0	34.348	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	886.0	0	SC	0	2.943	0	34.349	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	887.0	0	SC	0	2.945	0	34.350	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	888.0	0	SC	0	2.937	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	889.0	0	SC	0	2.936	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	890.0	0	SC	0	2.936	0	34.350	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	891.0	0	SC	0	2.936	0	34.350	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	892.0	0	SC	0	2.938	0	34.350	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	893.0	0	SC	0	2.941	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	894.0	0	SC	0	2.943	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	895.0	0	SC	0	2.943	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	896.0	0	SC	0	2.943	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	897.0	0	SC	0	2.942	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	898.0	0	SC	0	2.940	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	899.0	0	SC	0	2.937	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	900.0	0	SC	0	2.935	0	34.351	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	901.0	0	SC	0	2.937	0	34.352	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	902.0	0	SC	0	2.943	0	34.353	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	903.0	0	SC	0	2.948	0	34.354	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	904.0	0	SC	0	2.953	0	34.356	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	905.0	0	SC	0	2.959	0	34.358	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	906.0	0	SC	0	2.974	0	34.360	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	907.0	0	SC	0	2.976	0	34.362	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	908.0	0	SC	0	2.977	0	34.363	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	909.0	0	SC	0	2.977	0	34.364	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	910.0	0	SC	0	2.979	0	34.365	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	911.0	0	SC	0	2.983	0	34.366	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	912.0	0	SC	0	2.983	0	34.368	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	913.0	0	SC	0	2.983	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	914.0	0	SC	0	2.984	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	915.0	0	SC	0	2.986	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	916.0	0	SC	0	2.987	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	917.0	0	SC	0	2.983	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	918.0	0	SC	0	2.983	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	919.0	0	SC	0	2.978	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	920.0	0	SC	0	2.975	0	34.369	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	921.0	0	SC	0	2.972	0	34.370	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	922.0	0	SC	0	2.976	0	34.371	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	923.0	0	SC	0	2.981	0	34.372	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	924.0	0	SC	0	2.992	0	34.372	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	925.0	0	SC	0	2.994	0	34.373	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	926.0	0	SC	0	2.994	0	34.374	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	927.0	0	SC	0	2.991	0	34.374	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	928.0	0	SC	0	2.988	0	34.374	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	929.0	0	SC	0	2.983	0	34.374	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	930.0	0	SC	0	2.970	0	34.374	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	931.0	0	SC	0	2.969	0	34.374	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	932.0	0	SC	0	2.965	0	34.374	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	933.0	0	SC	0	2.953	0	34.375	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	934.0	0	SC	0	2.955	0	34.376	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	935.0	0	SC	0	2.950	0	34.377	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	936.0	0	SC	0	2.949	0	34.377	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	937.0	0	SC	0	2.946	0	34.378	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	938.0	0	SC	0	2.941	0	34.379	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	939.0	0	SC	0	2.939	0	34.379	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	940.0	0	SC	0	2.938	0	34.379	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	941.0	0	SC	0	2.938	0	34.379	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	942.0	0	SC	0	2.935	0	34.379	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	943.0	0	SC	0	2.933	0	34.379	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	944.0	0	SC	0	2.926	0	34.381	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	945.0	0	SC	0	2.923	0	34.382	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	946.0	0	SC	0	2.922	0	34.383	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	947.0	0	SC	0	2.918	0	34.384	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	948.0	0	SC	0	2.915	0	34.385	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	949.0	0	SC	0	2.911	0	34.386	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	950.0	0	SC	0	2.909	0	34.387	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	951.0	0	SC	0	2.908	0	34.387	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	952.0	0	SC	0	2.901	0	34.387	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	953.0	0	SC	0	2.900	0	34.387	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	954.0	0	SC	0	2.898	0	34.387	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	955.0	0	SC	0	2.894	0	34.387	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	956.0	0	SC	0	2.890	0	34.388	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	957.0	0	SC	0	2.885	0	34.388	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	958.0	0	SC	0	2.883	0	34.388	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	959.0	0	SC	0	2.879	0	34.388	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	960.0	0	SC	0	2.878	0	34.388	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	961.0	0	SC	0	2.871	0	34.388	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	962.0	0	SC	0	2.870	0	34.389	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	963.0	0	SC	0	2.869	0	34.389	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	964.0	0	SC	0	2.865	0	34.390	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	965.0	0	SC	0	2.861	0	34.390	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	966.0	0	SC	0	2.861	0	34.390	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	967.0	0	SC	0	2.860	0	34.391	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	968.0	0	SC	0	2.856	0	34.391	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	969.0	0	SC	0	2.851	0	34.392	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	970.0	0	SC	0	2.849	0	34.392	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	971.0	0	SC	0	2.848	0	34.393	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	972.0	0	SC	0	2.848	0	34.393	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	973.0	0	SC	0	2.847	0	34.393	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	974.0	0	SC	0	2.845	0	34.393	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	975.0	0	SC	0	2.844	0	34.394	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	976.0	0	SC	0	2.844	0	34.394	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	977.0	0	SC	0	2.843	0	34.394	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	978.0	0	SC	0	2.840	0	34.394	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	979.0	0	SC	0	2.841	0	34.394	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	980.0	0	SC	0	2.840	0	34.394	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	981.0	0	SC	0	2.839	0	34.394	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	982.0	0	SC	0	2.836	0	34.395	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	983.0	0	SC	0	2.834	0	34.395	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	984.0	0	SC	0	2.834	0	34.395	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	985.0	0	SC	0	2.833	0	34.395	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	986.0	0	SC	0	2.834	0	34.395	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	987.0	0	SC	0	2.833	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	988.0	0	SC	0	2.833	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	989.0	0	SC	0	2.831	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	990.0	0	SC	0	2.830	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	991.0	0	SC	0	2.830	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	992.0	0	SC	0	2.828	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	993.0	0	SC	0	2.828	0	34.397	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	994.0	0	SC	0	2.828	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	995.0	0	SC	0	2.828	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	996.0	0	SC	0	2.828	0	34.396	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	997.0	0	SC	0	2.827	0	34.397	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	998.0	0	SC	0	2.827	0	34.397	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	999.0	0	SC	0	2.827	0	34.397	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1000.0	0	SC	0	2.827	0	34.397	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1001.0	0	SC	0	2.824	0	34.398	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1002.0	0	SC	0	2.820	0	34.399	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1003.0	0	SC	0	2.816	0	34.400	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1004.0	0	SC	0	2.809	0	34.400	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1005.0	0	SC	0	2.807	0	34.401	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1006.0	0	SC	0	2.806	0	34.401	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1007.0	0	SC	0	2.807	0	34.401	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1008.0	0	SC	0	2.806	0	34.401	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1009.0	0	SC	0	2.806	0	34.401	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1010.0	0	SC	0	2.805	0	34.401	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1011.0	0	SC	0	2.804	0	34.402	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1012.0	0	SC	0	2.804	0	34.402	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1013.0	0	SC	0	2.803	0	34.402	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1014.0	0	SC	0	2.803	0	34.402	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1015.0	0	SC	0	2.799	0	34.403	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1016.0	0	SC	0	2.798	0	34.404	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1017.0	0	SC	0	2.794	0	34.404	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1018.0	0	SC	0	2.792	0	34.405	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1019.0	0	SC	0	2.792	0	34.405	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1020.0	0	SC	0	2.790	0	34.404	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1021.0	0	SC	0	2.790	0	34.405	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1022.0	0	SC	0	2.788	0	34.405	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1023.0	0	SC	0	2.786	0	34.406	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1024.0	0	SC	0	2.785	0	34.407	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1025.0	0	SC	0	2.784	0	34.407	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1026.0	0	SC	0	2.783	0	34.407	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1027.0	0	SC	0	2.782	0	34.407	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1028.0	0	SC	0	2.781	0	34.407	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1029.0	0	SC	0	2.781	0	34.407	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1030.0	0	SC	0	2.781	0	34.407	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1031.0	0	SC	0	2.780	0	34.408	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1032.0	0	SC	0	2.780	0	34.408	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1033.0	0	SC	0	2.780	0	34.408	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1034.0	0	SC	0	2.779	0	34.408	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1035.0	0	SC	0	2.776	0	34.408	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1036.0	0	SC	0	2.775	0	34.409	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1037.0	0	SC	0	2.775	0	34.409	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1038.0	0	SC	0	2.774	0	34.409	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1039.0	0	SC	0	2.774	0	34.409	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1040.0	0	SC	0	2.772	0	34.409	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1041.0	0	SC	0	2.770	0	34.410	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1042.0	0	SC	0	2.768	0	34.411	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1043.0	0	SC	0	2.764	0	34.411	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1044.0	0	SC	0	2.760	0	34.412	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1045.0	0	SC	0	2.759	0	34.412	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1046.0	0	SC	0	2.760	0	34.413	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1047.0	0	SC	0	2.759	0	34.413	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1048.0	0	SC	0	2.759	0	34.414	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1049.0	0	SC	0	2.757	0	34.414	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1050.0	0	SC	0	2.756	0	34.415	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1051.0	0	SC	0	2.755	0	34.415	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1052.0	0	SC	0	2.753	0	34.416	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1053.0	0	SC	0	2.750	0	34.416	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1054.0	0	SC	0	2.747	0	34.416	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1055.0	0	SC	0	2.745	0	34.416	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1056.0	0	SC	0	2.745	0	34.416	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1057.0	0	SC	0	2.743	0	34.417	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1058.0	0	SC	0	2.742	0	34.417	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1059.0	0	SC	0	2.738	0	34.417	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1060.0	0	SC	0	2.737	0	34.418	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1061.0	0	SC	0	2.736	0	34.418	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1062.0	0	SC	0	2.735	0	34.418	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1063.0	0	SC	0	2.735	0	34.418	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1064.0	0	SC	0	2.734	0	34.419	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1065.0	0	SC	0	2.729	0	34.420	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1066.0	0	SC	0	2.729	0	34.421	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1067.0	0	SC	0	2.729	0	34.421	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1068.0	0	SC	0	2.728	0	34.421	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1069.0	0	SC	0	2.728	0	34.422	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1070.0	0	SC	0	2.728	0	34.422	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1071.0	0	SC	0	2.727	0	34.422	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1072.0	0	SC	0	2.727	0	34.422	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1073.0	0	SC	0	2.727	0	34.422	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1074.0	0	SC	0	2.727	0	34.423	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1075.0	0	SC	0	2.716	0	34.424	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1076.0	0	SC	0	2.711	0	34.425	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1077.0	0	SC	0	2.706	0	34.425	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1078.0	0	SC	0	2.706	0	34.424	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1079.0	0	SC	0	2.705	0	34.424	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1080.0	0	SC	0	2.705	0	34.424	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1081.0	0	SC	0	2.705	0	34.424	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1082.0	0	SC	0	2.705	0	34.424	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1083.0	0	SC	0	2.705	0	34.424	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1084.0	0	SC	0	2.700	0	34.425	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1085.0	0	SC	0	2.698	0	34.426	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1086.0	0	SC	0	2.697	0	34.426	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1087.0	0	SC	0	2.695	0	34.426	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1088.0	0	SC	0	2.693	0	34.426	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1089.0	0	SC	0	2.690	0	34.427	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1090.0	0	SC	0	2.688	0	34.428	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1091.0	0	SC	0	2.685	0	34.428	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1092.0	0	SC	0	2.684	0	34.428	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1093.0	0	SC	0	2.684	0	34.429	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1094.0	0	SC	0	2.682	0	34.429	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1095.0	0	SC	0	2.681	0	34.429	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1096.0	0	SC	0	2.679	0	34.430	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1097.0	0	SC	0	2.674	0	34.431	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1098.0	0	SC	0	2.674	0	34.431	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1099.0	0	SC	0	2.674	0	34.431	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1100.0	0	SC	0	2.675	0	34.431	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1101.0	0	SC	0	2.675	0	34.432	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1102.0	0	SC	0	2.674	0	34.432	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1103.0	0	SC	0	2.671	0	34.433	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1104.0	0	SC	0	2.670	0	34.433	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1105.0	0	SC	0	2.668	0	34.434	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1106.0	0	SC	0	2.663	0	34.434	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1107.0	0	SC	0	2.663	0	34.434	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1108.0	0	SC	0	2.662	0	34.434	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1109.0	0	SC	0	2.660	0	34.434	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1110.0	0	SC	0	2.660	0	34.434	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1111.0	0	SC	0	2.659	0	34.435	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1112.0	0	SC	0	2.658	0	34.435	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1113.0	0	SC	0	2.658	0	34.435	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1114.0	0	SC	0	2.661	0	34.436	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1115.0	0	SC	0	2.657	0	34.437	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1116.0	0	SC	0	2.650	0	34.438	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1117.0	0	SC	0	2.650	0	34.439	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1118.0	0	SC	0	2.656	0	34.439	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1119.0	0	SC	0	2.658	0	34.440	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1120.0	0	SC	0	2.656	0	34.440	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1121.0	0	SC	0	2.656	0	34.440	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1122.0	0	SC	0	2.655	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1123.0	0	SC	0	2.655	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1124.0	0	SC	0	2.655	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1125.0	0	SC	0	2.655	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1126.0	0	SC	0	2.654	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1127.0	0	SC	0	2.654	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1128.0	0	SC	0	2.655	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1129.0	0	SC	0	2.653	0	34.441	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1130.0	0	SC	0	2.648	0	34.442	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1131.0	0	SC	0	2.643	0	34.442	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1132.0	0	SC	0	2.643	0	34.442	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1133.0	0	SC	0	2.638	0	34.442	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1134.0	0	SC	0	2.641	0	34.443	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1135.0	0	SC	0	2.639	0	34.443	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1136.0	0	SC	0	2.637	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1137.0	0	SC	0	2.629	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1138.0	0	SC	0	2.628	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1139.0	0	SC	0	2.626	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1140.0	0	SC	0	2.623	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1141.0	0	SC	0	2.623	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1142.0	0	SC	0	2.622	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1143.0	0	SC	0	2.622	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1144.0	0	SC	0	2.621	0	34.444	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1145.0	0	SC	0	2.621	0	34.445	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1146.0	0	SC	0	2.617	0	34.446	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1147.0	0	SC	0	2.617	0	34.446	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1148.0	0	SC	0	2.617	0	34.447	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1149.0	0	SC	0	2.609	0	34.447	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1150.0	0	SC	0	2.600	0	34.448	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1151.0	0	SC	0	2.599	0	34.448	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1152.0	0	SC	0	2.593	0	34.448	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1153.0	0	SC	0	2.593	0	34.448	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1154.0	0	SC	0	2.594	0	34.449	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1155.0	0	SC	0	2.596	0	34.449	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1156.0	0	SC	0	2.597	0	34.449	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1157.0	0	SC	0	2.596	0	34.450	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1158.0	0	SC	0	2.594	0	34.450	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1159.0	0	SC	0	2.594	0	34.451	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1160.0	0	SC	0	2.591	0	34.451	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1161.0	0	SC	0	2.586	0	34.452	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1162.0	0	SC	0	2.579	0	34.452	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1163.0	0	SC	0	2.578	0	34.452	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1164.0	0	SC	0	2.577	0	34.452	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1165.0	0	SC	0	2.573	0	34.452	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1166.0	0	SC	0	2.567	0	34.453	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1167.0	0	SC	0	2.566	0	34.453	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1168.0	0	SC	0	2.565	0	34.454	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1169.0	0	SC	0	2.563	0	34.454	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1170.0	0	SC	0	2.562	0	34.454	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1171.0	0	SC	0	2.563	0	34.454	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1172.0	0	SC	0	2.563	0	34.454	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1173.0	0	SC	0	2.562	0	34.454	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1174.0	0	SC	0	2.562	0	34.455	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1175.0	0	SC	0	2.562	0	34.455	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1176.0	0	SC	0	2.562	0	34.455	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1177.0	0	SC	0	2.562	0	34.455	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1178.0	0	SC	0	2.562	0	34.456	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1179.0	0	SC	0	2.562	0	34.456	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1180.0	0	SC	0	2.563	0	34.456	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1181.0	0	SC	0	2.564	0	34.456	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1182.0	0	SC	0	2.564	0	34.457	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1183.0	0	SC	0	2.564	0	34.458	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1184.0	0	SC	0	2.564	0	34.459	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1185.0	0	SC	0	2.562	0	34.460	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1186.0	0	SC	0	2.561	0	34.460	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1187.0	0	SC	0	2.557	0	34.461	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1188.0	0	SC	0	2.557	0	34.461	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1189.0	0	SC	0	2.557	0	34.461	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1190.0	0	SC	0	2.553	0	34.461	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1191.0	0	SC	0	2.550	0	34.462	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1192.0	0	SC	0	2.550	0	34.462	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1193.0	0	SC	0	2.550	0	34.462	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1194.0	0	SC	0	2.549	0	34.462	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1195.0	0	SC	0	2.547	0	34.463	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1196.0	0	SC	0	2.545	0	34.463	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1197.0	0	SC	0	2.543	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1198.0	0	SC	0	2.540	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1199.0	0	SC	0	2.539	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1200.0	0	SC	0	2.537	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1201.0	0	SC	0	2.535	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1202.0	0	SC	0	2.533	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1203.0	0	SC	0	2.532	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1204.0	0	SC	0	2.531	0	34.464	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1205.0	0	SC	0	2.530	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1206.0	0	SC	0	2.525	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1207.0	0	SC	0	2.520	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1208.0	0	SC	0	2.516	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1209.0	0	SC	0	2.507	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1210.0	0	SC	0	2.506	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1211.0	0	SC	0	2.505	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1212.0	0	SC	0	2.501	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1213.0	0	SC	0	2.497	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1214.0	0	SC	0	2.497	0	34.465	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1215.0	0	SC	0	2.496	0	34.466	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1216.0	0	SC	0	2.496	0	34.466	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1217.0	0	SC	0	2.494	0	34.467	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1218.0	0	SC	0	2.492	0	34.468	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1219.0	0	SC	0	2.492	0	34.469	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1220.0	0	SC	0	2.492	0	34.469	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1221.0	0	SC	0	2.492	0	34.469	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1222.0	0	SC	0	2.492	0	34.469	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1223.0	0	SC	0	2.492	0	34.469	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1224.0	0	SC	0	2.491	0	34.469	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1225.0	0	SC	0	2.491	0	34.469	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1226.0	0	SC	0	2.490	0	34.470	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1227.0	0	SC	0	2.488	0	34.470	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1228.0	0	SC	0	2.487	0	34.470	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1229.0	0	SC	0	2.486	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1230.0	0	SC	0	2.486	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1231.0	0	SC	0	2.485	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1232.0	0	SC	0	2.481	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1233.0	0	SC	0	2.478	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1234.0	0	SC	0	2.478	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1235.0	0	SC	0	2.478	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1236.0	0	SC	0	2.478	0	34.470	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1237.0	0	SC	0	2.477	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1238.0	0	SC	0	2.475	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1239.0	0	SC	0	2.477	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1240.0	0	SC	0	2.475	0	34.471	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1241.0	0	SC	0	2.469	0	34.472	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1242.0	0	SC	0	2.468	0	34.472	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1243.0	0	SC	0	2.468	0	34.472	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1244.0	0	SC	0	2.468	0	34.473	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1245.0	0	SC	0	2.468	0	34.474	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1246.0	0	SC	0	2.466	0	34.474	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1247.0	0	SC	0	2.463	0	34.474	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1248.0	0	SC	0	2.459	0	34.475	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1249.0	0	SC	0	2.458	0	34.475	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1250.0	0	SC	0	2.457	0	34.475	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1251.0	0	SC	0	2.457	0	34.475	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1252.0	0	SC	0	2.455	0	34.476	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1253.0	0	SC	0	2.454	0	34.476	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1254.0	0	SC	0	2.453	0	34.477	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1255.0	0	SC	0	2.449	0	34.478	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1256.0	0	SC	0	2.448	0	34.478	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1257.0	0	SC	0	2.447	0	34.478	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1258.0	0	SC	0	2.447	0	34.478	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1259.0	0	SC	0	2.446	0	34.478	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1260.0	0	SC	0	2.442	0	34.478	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1261.0	0	SC	0	2.441	0	34.478	0
JGZK___19911882	001	C	10/05/1991	01:36	143.0000	39.0000	0	1262.0	0	SC	0	2.442	0	34.479	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	0.0	0	SD	0	18.27	0	33.227	0	5.620	0			0.12	0			0.0	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	25.0	0	SD	0	18.05	0	33.379	0	5.620	0			0.10	0			0.2	0	0.02	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	51.0	0	SD	0	9.38	0	33.685	0	6.046	0			0.98	0			10.3	0	0.21	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	100.0	0	SD	0	6.77	0	33.737	0	5.844	0			1.34	0			16.2	0	0.01	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	150.0	0	SD	0	4.77	0	33.605	0	5.934	0			1.67	0			20.8	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	200.0	0	SD	0	3.75	0	33.593	0	5.307	0			2.05	0			26.1	0	0.01	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	299.0	0	SD	0	3.34	0	33.728	0	3.695	0			2.52	0			33.3	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	400.0	0	SD	0	3.49	0	33.901	0	2.441	0			2.78	0			37.7	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	500.0	0	SD	0	3.80	0	34.094	0	1.724	0			2.88	0			39.3	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	599.0	0	SD	0	3.80	0	34.211	0	1.366	0			2.92	0			40.2	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	799.0	0	SD	0	3.27	0	34.331	0	1.142	0			3.02	0			41.8	0	0.01	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	998.0	0	SD	0	2.81	0	34.401	0	1.052	0			3.06	0			42.3	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	1250.0	0	SD	0	2.44	0	34.480	0	1.142	0			3.05	0			42.4	0	0.00	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	0.0	0	SC	0	18.53	0	33.300	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	10.0	0	SC	0	18.53	0	33.311	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	20.0	0	SC	0	18.41	0	33.387	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	30.0	0	SC	0	17.94	0	33.367	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	50.0	0	SC	0	10.09	0	33.641	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	75.0	0	SC	0	7.40	0	33.730	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	100.0	0	SC	0	6.38	0	33.691	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	125.0	0	SC	0	5.47	0	33.639	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	150.0	0	SC	0	4.92	0	33.619	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	200.0	0	SC	0	4.42	0	33.688	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	250.0	0	SC	0	4.00	0	33.735	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	300.0	0	SC	0	3.33	0	33.737	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	400.0	0	SC	0	3.47	0	33.893	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	500.0	0	SC	0	3.85	0	34.111	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	600.0	0	SC	0	3.79	0	34.223	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	700.0	0	SC	0	3.25	0	34.252	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	800.0	0	SC	0	3.26	0	34.338	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	900.0	0	SC	0	2.98	0	34.363	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	1000.0	0	SC	0	2.81	0	34.401	0
JGZK___19911882	002	B	10/05/1991	01:38	143.0000	39.0000	0	1200.0	0	SC	0	2.50	0	34.465	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	0.0	0	BX	0	17.7	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	10.0	0	BX	0	17.5	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	20.0	0	BX	0	17.2	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	30.0	0	BX	0	17.2	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	50.0	0	BX	0	12.1	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	75.0	0	BX	0	5.4	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	100.0	0	BX	0	4.0	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	150.0	0	BX	0	2.7	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	200.0	0	BX	0	1.9	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	250.0	0	BX	0	2.7	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	300.0	0	BX	0	3.2	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	350.0	0	BX	0	3.5	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	400.0	0	BX	0	3.6	0
JGZK___19911882	003	B	10/06/1991	07:42	142.5000	39.1167	0	450.0	0	BX	0	3.6	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	0.0	0	BX	0	17.70	4
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	1.0	0	BX	0	17.61	4
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	2.0	0	BX	0	17.61	4
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	3.0	0	BX	0	17.61	4
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	4.0	0	BX	0	17.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	5.0	0	BX	0	17.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	6.0	0	BX	0	17.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	7.0	0	BX	0	17.56	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	8.0	0	BX	0	17.54	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	9.0	0	BX	0	17.48	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	10.0	0	BX	0	17.46	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	11.0	0	BX	0	17.43	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	12.0	0	BX	0	17.42	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	13.0	0	BX	0	17.39	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	14.0	0	BX	0	17.36	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	15.0	0	BX	0	17.31	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	16.0	0	BX	0	17.27	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	17.0	0	BX	0	17.23	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	18.0	0	BX	0	17.20	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	19.0	0	BX	0	17.17	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	20.0	0	BX	0	17.16	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	21.0	0	BX	0	17.17	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	22.0	0	BX	0	17.18	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	23.0	0	BX	0	17.20	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	24.0	0	BX	0	17.21	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	25.0	0	BX	0	17.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	26.0	0	BX	0	17.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	27.0	0	BX	0	17.23	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	28.0	0	BX	0	17.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	29.0	0	BX	0	17.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	30.0	0	BX	0	17.21	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	31.0	0	BX	0	17.18	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	32.0	0	BX	0	17.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	33.0	0	BX	0	17.09	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	34.0	0	BX	0	17.00	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	35.0	0	BX	0	16.95	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	36.0	0	BX	0	16.93	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	37.0	0	BX	0	16.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	38.0	0	BX	0	16.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	39.0	0	BX	0	16.76	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	40.0	0	BX	0	16.75	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	41.0	0	BX	0	16.70	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	42.0	0	BX	0	16.51	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	43.0	0	BX	0	16.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	44.0	0	BX	0	15.95	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	45.0	0	BX	0	15.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	46.0	0	BX	0	15.30	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	47.0	0	BX	0	14.92	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	48.0	0	BX	0	14.29	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	49.0	0	BX	0	13.21	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	50.0	0	BX	0	12.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	51.0	0	BX	0	10.97	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	52.0	0	BX	0	10.36	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	53.0	0	BX	0	10.07	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	54.0	0	BX	0	9.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	55.0	0	BX	0	9.07	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	56.0	0	BX	0	8.37	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	57.0	0	BX	0	7.50	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	58.0	0	BX	0	6.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	59.0	0	BX	0	6.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	60.0	0	BX	0	6.46	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	61.0	0	BX	0	6.25	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	62.0	0	BX	0	6.16	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	63.0	0	BX	0	6.12	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	64.0	0	BX	0	6.03	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	65.0	0	BX	0	5.81	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	66.0	0	BX	0	5.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	67.0	0	BX	0	5.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	68.0	0	BX	0	5.57	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	69.0	0	BX	0	5.56	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	70.0	0	BX	0	5.54	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	71.0	0	BX	0	5.52	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	72.0	0	BX	0	5.50	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	73.0	0	BX	0	5.49	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	74.0	0	BX	0	5.46	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	75.0	0	BX	0	5.36	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	76.0	0	BX	0	5.29	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	77.0	0	BX	0	5.27	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	78.0	0	BX	0	5.24	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	79.0	0	BX	0	5.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	80.0	0	BX	0	5.19	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	81.0	0	BX	0	5.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	82.0	0	BX	0	4.98	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	83.0	0	BX	0	4.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	84.0	0	BX	0	4.83	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	85.0	0	BX	0	4.73	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	86.0	0	BX	0	4.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	87.0	0	BX	0	4.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	88.0	0	BX	0	4.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	89.0	0	BX	0	4.56	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	90.0	0	BX	0	4.53	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	91.0	0	BX	0	4.51	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	92.0	0	BX	0	4.47	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	93.0	0	BX	0	4.37	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	94.0	0	BX	0	4.26	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	95.0	0	BX	0	4.15	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	96.0	0	BX	0	4.03	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	97.0	0	BX	0	3.97	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	98.0	0	BX	0	3.94	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	99.0	0	BX	0	3.94	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	100.0	0	BX	0	3.97	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	101.0	0	BX	0	3.94	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	102.0	0	BX	0	3.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	103.0	0	BX	0	3.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	104.0	0	BX	0	3.87	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	105.0	0	BX	0	3.93	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	106.0	0	BX	0	4.05	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	107.0	0	BX	0	4.26	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	108.0	0	BX	0	4.29	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	109.0	0	BX	0	4.18	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	110.0	0	BX	0	4.12	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	111.0	0	BX	0	4.08	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	112.0	0	BX	0	4.00	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	113.0	0	BX	0	3.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	114.0	0	BX	0	3.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	115.0	0	BX	0	3.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	116.0	0	BX	0	3.98	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	117.0	0	BX	0	3.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	118.0	0	BX	0	3.76	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	119.0	0	BX	0	3.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	120.0	0	BX	0	3.99	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	121.0	0	BX	0	4.01	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	122.0	0	BX	0	4.17	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	123.0	0	BX	0	4.32	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	124.0	0	BX	0	4.35	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	125.0	0	BX	0	4.30	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	126.0	0	BX	0	4.28	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	127.0	0	BX	0	4.26	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	128.0	0	BX	0	4.19	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	129.0	0	BX	0	4.02	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	130.0	0	BX	0	4.03	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	131.0	0	BX	0	4.05	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	132.0	0	BX	0	3.97	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	133.0	0	BX	0	3.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	134.0	0	BX	0	3.90	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	135.0	0	BX	0	3.75	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	136.0	0	BX	0	3.58	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	137.0	0	BX	0	3.45	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	138.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	139.0	0	BX	0	3.33	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	140.0	0	BX	0	3.27	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	141.0	0	BX	0	3.25	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	142.0	0	BX	0	3.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	143.0	0	BX	0	3.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	144.0	0	BX	0	3.04	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	145.0	0	BX	0	2.98	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	146.0	0	BX	0	2.97	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	147.0	0	BX	0	2.94	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	148.0	0	BX	0	2.92	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	149.0	0	BX	0	2.83	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	150.0	0	BX	0	2.70	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	151.0	0	BX	0	2.57	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	152.0	0	BX	0	2.49	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	153.0	0	BX	0	2.46	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	154.0	0	BX	0	2.43	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	155.0	0	BX	0	2.42	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	156.0	0	BX	0	2.44	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	157.0	0	BX	0	2.51	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	158.0	0	BX	0	2.64	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	159.0	0	BX	0	2.78	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	160.0	0	BX	0	2.81	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	161.0	0	BX	0	2.77	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	162.0	0	BX	0	2.75	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	163.0	0	BX	0	2.73	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	164.0	0	BX	0	2.72	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	165.0	0	BX	0	2.73	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	166.0	0	BX	0	2.76	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	167.0	0	BX	0	2.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	168.0	0	BX	0	2.94	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	169.0	0	BX	0	3.05	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	170.0	0	BX	0	3.03	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	171.0	0	BX	0	3.02	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	172.0	0	BX	0	3.06	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	173.0	0	BX	0	3.10	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	174.0	0	BX	0	3.15	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	175.0	0	BX	0	3.17	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	176.0	0	BX	0	3.17	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	177.0	0	BX	0	3.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	178.0	0	BX	0	3.02	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	179.0	0	BX	0	2.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	180.0	0	BX	0	2.73	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	181.0	0	BX	0	2.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	182.0	0	BX	0	2.50	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	183.0	0	BX	0	2.40	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	184.0	0	BX	0	2.31	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	185.0	0	BX	0	2.26	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	186.0	0	BX	0	2.22	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	187.0	0	BX	0	2.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	188.0	0	BX	0	2.06	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	189.0	0	BX	0	2.05	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	190.0	0	BX	0	2.11	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	191.0	0	BX	0	2.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	192.0	0	BX	0	2.07	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	193.0	0	BX	0	2.03	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	194.0	0	BX	0	2.00	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	195.0	0	BX	0	1.96	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	196.0	0	BX	0	1.95	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	197.0	0	BX	0	1.94	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	198.0	0	BX	0	1.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	199.0	0	BX	0	1.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	200.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	201.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	202.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	203.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	204.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	205.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	206.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	207.0	0	BX	0	1.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	208.0	0	BX	0	1.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	209.0	0	BX	0	1.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	210.0	0	BX	0	1.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	211.0	0	BX	0	1.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	212.0	0	BX	0	1.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	213.0	0	BX	0	1.84	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	214.0	0	BX	0	1.84	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	215.0	0	BX	0	1.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	216.0	0	BX	0	1.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	217.0	0	BX	0	1.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	218.0	0	BX	0	1.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	219.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	220.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	221.0	0	BX	0	1.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	222.0	0	BX	0	1.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	223.0	0	BX	0	1.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	224.0	0	BX	0	1.90	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	225.0	0	BX	0	1.90	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	226.0	0	BX	0	1.92	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	227.0	0	BX	0	1.95	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	228.0	0	BX	0	1.98	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	229.0	0	BX	0	2.01	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	230.0	0	BX	0	2.06	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	231.0	0	BX	0	2.08	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	232.0	0	BX	0	2.11	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	233.0	0	BX	0	2.13	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	234.0	0	BX	0	2.20	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	235.0	0	BX	0	2.29	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	236.0	0	BX	0	2.34	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	237.0	0	BX	0	2.35	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	238.0	0	BX	0	2.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	239.0	0	BX	0	2.49	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	240.0	0	BX	0	2.60	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	241.0	0	BX	0	2.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	242.0	0	BX	0	2.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	243.0	0	BX	0	2.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	244.0	0	BX	0	2.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	245.0	0	BX	0	2.72	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	246.0	0	BX	0	2.74	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	247.0	0	BX	0	2.72	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	248.0	0	BX	0	2.70	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	249.0	0	BX	0	2.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	250.0	0	BX	0	2.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	251.0	0	BX	0	2.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	252.0	0	BX	0	2.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	253.0	0	BX	0	2.69	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	254.0	0	BX	0	2.70	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	255.0	0	BX	0	2.71	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	256.0	0	BX	0	2.74	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	257.0	0	BX	0	2.75	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	258.0	0	BX	0	2.75	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	259.0	0	BX	0	2.76	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	260.0	0	BX	0	2.79	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	261.0	0	BX	0	2.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	262.0	0	BX	0	2.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	263.0	0	BX	0	2.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	264.0	0	BX	0	2.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	265.0	0	BX	0	2.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	266.0	0	BX	0	2.90	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	267.0	0	BX	0	2.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	268.0	0	BX	0	2.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	269.0	0	BX	0	2.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	270.0	0	BX	0	2.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	271.0	0	BX	0	2.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	272.0	0	BX	0	2.87	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	273.0	0	BX	0	2.88	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	274.0	0	BX	0	2.87	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	275.0	0	BX	0	2.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	276.0	0	BX	0	2.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	277.0	0	BX	0	2.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	278.0	0	BX	0	2.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	279.0	0	BX	0	2.84	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	280.0	0	BX	0	2.83	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	281.0	0	BX	0	2.83	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	282.0	0	BX	0	2.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	283.0	0	BX	0	2.83	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	284.0	0	BX	0	2.84	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	285.0	0	BX	0	2.85	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	286.0	0	BX	0	2.86	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	287.0	0	BX	0	2.87	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	288.0	0	BX	0	2.89	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	289.0	0	BX	0	2.90	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	290.0	0	BX	0	2.91	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	291.0	0	BX	0	2.93	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	292.0	0	BX	0	2.94	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	293.0	0	BX	0	2.96	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	294.0	0	BX	0	2.96	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	295.0	0	BX	0	2.98	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	296.0	0	BX	0	3.01	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	297.0	0	BX	0	3.04	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	298.0	0	BX	0	3.10	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	299.0	0	BX	0	3.16	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	300.0	0	BX	0	3.20	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	301.0	0	BX	0	3.20	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	302.0	0	BX	0	3.20	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	303.0	0	BX	0	3.19	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	304.0	0	BX	0	3.18	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	305.0	0	BX	0	3.20	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	306.0	0	BX	0	3.23	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	307.0	0	BX	0	3.25	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	308.0	0	BX	0	3.25	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	309.0	0	BX	0	3.25	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	310.0	0	BX	0	3.27	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	311.0	0	BX	0	3.29	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	312.0	0	BX	0	3.30	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	313.0	0	BX	0	3.31	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	314.0	0	BX	0	3.31	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	315.0	0	BX	0	3.31	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	316.0	0	BX	0	3.32	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	317.0	0	BX	0	3.33	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	318.0	0	BX	0	3.34	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	319.0	0	BX	0	3.34	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	320.0	0	BX	0	3.34	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	321.0	0	BX	0	3.35	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	322.0	0	BX	0	3.36	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	323.0	0	BX	0	3.36	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	324.0	0	BX	0	3.36	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	325.0	0	BX	0	3.37	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	326.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	327.0	0	BX	0	3.37	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	328.0	0	BX	0	3.37	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	329.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	330.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	331.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	332.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	333.0	0	BX	0	3.39	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	334.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	335.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	336.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	337.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	338.0	0	BX	0	3.38	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	339.0	0	BX	0	3.39	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	340.0	0	BX	0	3.39	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	341.0	0	BX	0	3.41	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	342.0	0	BX	0	3.41	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	343.0	0	BX	0	3.43	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	344.0	0	BX	0	3.45	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	345.0	0	BX	0	3.45	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	346.0	0	BX	0	3.45	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	347.0	0	BX	0	3.46	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	348.0	0	BX	0	3.47	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	349.0	0	BX	0	3.50	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	350.0	0	BX	0	3.50	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	351.0	0	BX	0	3.52	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	352.0	0	BX	0	3.55	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	353.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	354.0	0	BX	0	3.62	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	355.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	356.0	0	BX	0	3.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	357.0	0	BX	0	3.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	358.0	0	BX	0	3.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	359.0	0	BX	0	3.70	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	360.0	0	BX	0	3.73	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	361.0	0	BX	0	3.74	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	362.0	0	BX	0	3.76	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	363.0	0	BX	0	3.77	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	364.0	0	BX	0	3.79	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	365.0	0	BX	0	3.80	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	366.0	0	BX	0	3.80	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	367.0	0	BX	0	3.80	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	368.0	0	BX	0	3.80	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	369.0	0	BX	0	3.80	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	370.0	0	BX	0	3.80	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	371.0	0	BX	0	3.81	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	372.0	0	BX	0	3.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	373.0	0	BX	0	3.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	374.0	0	BX	0	3.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	375.0	0	BX	0	3.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	376.0	0	BX	0	3.82	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	377.0	0	BX	0	3.81	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	378.0	0	BX	0	3.79	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	379.0	0	BX	0	3.78	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	380.0	0	BX	0	3.76	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	381.0	0	BX	0	3.72	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	382.0	0	BX	0	3.70	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	383.0	0	BX	0	3.69	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	384.0	0	BX	0	3.69	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	385.0	0	BX	0	3.69	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	386.0	0	BX	0	3.69	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	387.0	0	BX	0	3.68	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	388.0	0	BX	0	3.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	389.0	0	BX	0	3.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	390.0	0	BX	0	3.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	391.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	392.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	393.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	394.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	395.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	396.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	397.0	0	BX	0	3.64	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	398.0	0	BX	0	3.62	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	399.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	400.0	0	BX	0	3.64	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	401.0	0	BX	0	3.67	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	402.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	403.0	0	BX	0	3.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	404.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	405.0	0	BX	0	3.58	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	406.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	407.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	408.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	409.0	0	BX	0	3.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	410.0	0	BX	0	3.70	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	411.0	0	BX	0	3.71	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	412.0	0	BX	0	3.71	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	413.0	0	BX	0	3.71	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	414.0	0	BX	0	3.71	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	415.0	0	BX	0	3.68	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	416.0	0	BX	0	3.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	417.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	418.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	419.0	0	BX	0	3.64	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	420.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	421.0	0	BX	0	3.57	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	422.0	0	BX	0	3.56	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	423.0	0	BX	0	3.55	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	424.0	0	BX	0	3.56	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	425.0	0	BX	0	3.57	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	426.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	427.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	428.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	429.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	430.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	431.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	432.0	0	BX	0	3.62	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	433.0	0	BX	0	3.62	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	434.0	0	BX	0	3.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	435.0	0	BX	0	3.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	436.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	437.0	0	BX	0	3.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	438.0	0	BX	0	3.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	439.0	0	BX	0	3.66	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	440.0	0	BX	0	3.65	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	441.0	0	BX	0	3.63	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	442.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	443.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	444.0	0	BX	0	3.61	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	445.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	446.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	447.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	448.0	0	BX	0	3.58	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	449.0	0	BX	0	3.59	0
JGZK___19911882	004	C	10/06/1991	07:45	142.5000	39.1167	0	450.0	0	BX	0	3.58	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	0.0	0	BX	0	17.7	0	33.259	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	10.0	0	BX	0	17.5	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	20.0	0	BX	0	17.2	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	30.0	0	BX	0	17.2	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	50.0	0	BX	0	12.1	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	75.0	0	BX	0	5.4	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	100.0	0	BX	0	4.0	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	150.0	0	BX	0	2.7	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	200.0	0	BX	0	1.9	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	250.0	0	BX	0	2.7	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	300.0	0	BX	0	3.2	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	350.0	0	BX	0	3.5	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	400.0	0	BX	0	3.6	0
JGZK___19911882	004	B	10/06/1991	07:45	142.5000	39.1167	0	450.0	0	BX	0	3.6	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	0.0	0	SC	0	18.006	0	33.770	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	1.0	0	SC	0	18.006	0	33.770	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	2.0	0	SC	0	18.006	0	33.769	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	3.0	0	SC	0	18.007	0	33.768	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	4.0	0	SC	0	18.003	0	33.769	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	5.0	0	SC	0	18.006	0	33.771	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	6.0	0	SC	0	18.007	0	33.774	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	7.0	0	SC	0	18.024	0	33.779	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	8.0	0	SC	0	18.025	0	33.783	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	9.0	0	SC	0	18.049	0	33.786	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	10.0	0	SC	0	17.990	0	33.786	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	11.0	0	SC	0	18.025	0	33.788	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	12.0	0	SC	0	17.999	0	33.785	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	13.0	0	SC	0	17.961	0	33.777	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	14.0	0	SC	0	17.880	0	33.756	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	15.0	0	SC	0	17.828	0	33.724	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	16.0	0	SC	0	17.601	0	33.690	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	17.0	0	SC	0	17.584	0	33.663	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	18.0	0	SC	0	17.481	0	33.647	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	19.0	0	SC	0	17.443	0	33.627	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	20.0	0	SC	0	17.307	0	33.604	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	21.0	0	SC	0	17.086	0	33.595	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	22.0	0	SC	0	17.005	0	33.617	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	23.0	0	SC	0	17.225	0	33.671	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	24.0	0	SC	0	17.435	0	33.737	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	25.0	0	SC	0	17.534	0	33.796	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	26.0	0	SC	0	17.580	0	33.835	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	27.0	0	SC	0	17.562	0	33.849	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	28.0	0	SC	0	17.473	0	33.856	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	29.0	0	SC	0	17.448	0	33.859	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	30.0	0	SC	0	17.384	0	33.861	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	31.0	0	SC	0	17.378	0	33.857	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	32.0	0	SC	0	17.309	0	33.853	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	33.0	0	SC	0	17.154	0	33.852	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	34.0	0	SC	0	17.133	0	33.856	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	35.0	0	SC	0	17.085	0	33.860	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	36.0	0	SC	0	17.050	0	33.863	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	37.0	0	SC	0	16.978	0	33.865	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	38.0	0	SC	0	16.950	0	33.866	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	39.0	0	SC	0	16.934	0	33.867	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	40.0	0	SC	0	16.871	0	33.867	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	41.0	0	SC	0	16.845	0	33.868	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	42.0	0	SC	0	16.840	0	33.869	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	43.0	0	SC	0	16.823	0	33.870	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	44.0	0	SC	0	16.792	0	33.870	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	45.0	0	SC	0	16.756	0	33.871	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	46.0	0	SC	0	16.676	0	33.874	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	47.0	0	SC	0	16.643	0	33.885	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	48.0	0	SC	0	16.409	0	33.892	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	49.0	0	SC	0	16.407	0	33.897	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	50.0	0	SC	0	16.384	0	33.895	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	51.0	0	SC	0	16.375	0	33.894	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	52.0	0	SC	0	16.364	0	33.889	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	53.0	0	SC	0	16.296	0	33.887	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	54.0	0	SC	0	16.014	0	33.885	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	55.0	0	SC	0	15.891	0	33.885	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	56.0	0	SC	0	15.763	0	33.886	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	57.0	0	SC	0	15.501	0	33.890	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	58.0	0	SC	0	15.240	0	33.896	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	59.0	0	SC	0	15.097	0	33.904	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	60.0	0	SC	0	14.837	0	33.915	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	61.0	0	SC	0	14.647	0	33.929	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	62.0	0	SC	0	14.400	0	33.949	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	63.0	0	SC	0	13.913	0	33.967	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	64.0	0	SC	0	13.875	0	33.981	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	65.0	0	SC	0	13.855	0	33.991	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	66.0	0	SC	0	13.817	0	34.005	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	67.0	0	SC	0	13.322	0	34.025	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	68.0	0	SC	0	13.040	0	34.045	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	69.0	0	SC	0	12.597	0	34.063	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	70.0	0	SC	0	12.486	0	34.081	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	71.0	0	SC	0	12.220	0	34.095	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	72.0	0	SC	0	12.171	0	34.107	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	73.0	0	SC	0	11.957	0	34.111	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	74.0	0	SC	0	11.941	0	34.115	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	75.0	0	SC	0	11.875	0	34.118	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	76.0	0	SC	0	11.801	0	34.122	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	77.0	0	SC	0	11.782	0	34.124	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	78.0	0	SC	0	11.766	0	34.121	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	79.0	0	SC	0	11.744	0	34.118	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	80.0	0	SC	0	11.695	0	34.115	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	81.0	0	SC	0	11.477	0	34.109	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	82.0	0	SC	0	11.385	0	34.101	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	83.0	0	SC	0	11.291	0	34.094	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	84.0	0	SC	0	11.256	0	34.091	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	85.0	0	SC	0	11.198	0	34.093	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	86.0	0	SC	0	11.175	0	34.095	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	87.0	0	SC	0	11.043	0	34.091	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	88.0	0	SC	0	10.912	0	34.081	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	89.0	0	SC	0	10.861	0	34.069	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	90.0	0	SC	0	10.831	0	34.060	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	91.0	0	SC	0	10.774	0	34.055	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	92.0	0	SC	0	10.582	0	34.052	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	93.0	0	SC	0	10.486	0	34.050	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	94.0	0	SC	0	10.430	0	34.049	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	95.0	0	SC	0	10.325	0	34.046	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	96.0	0	SC	0	10.250	0	34.043	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	97.0	0	SC	0	10.199	0	34.039	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	98.0	0	SC	0	10.158	0	34.035	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	99.0	0	SC	0	10.003	0	34.034	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	100.0	0	SC	0	9.953	0	34.035	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	101.0	0	SC	0	10.005	0	34.038	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	102.0	0	SC	0	9.956	0	34.039	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	103.0	0	SC	0	9.847	0	34.036	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	104.0	0	SC	0	9.813	0	34.029	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	105.0	0	SC	0	9.775	0	34.024	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	106.0	0	SC	0	9.662	0	34.019	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	107.0	0	SC	0	9.611	0	34.017	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	108.0	0	SC	0	9.576	0	34.013	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	109.0	0	SC	0	9.520	0	34.010	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	110.0	0	SC	0	9.458	0	34.008	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	111.0	0	SC	0	9.445	0	34.009	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	112.0	0	SC	0	9.442	0	34.009	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	113.0	0	SC	0	9.350	0	34.008	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	114.0	0	SC	0	9.330	0	34.004	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	115.0	0	SC	0	9.272	0	34.001	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	116.0	0	SC	0	9.227	0	34.000	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	117.0	0	SC	0	9.211	0	33.999	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	118.0	0	SC	0	9.175	0	33.996	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	119.0	0	SC	0	9.052	0	33.990	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	120.0	0	SC	0	8.964	0	33.984	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	121.0	0	SC	0	8.879	0	33.980	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	122.0	0	SC	0	8.870	0	33.978	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	123.0	0	SC	0	8.859	0	33.977	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	124.0	0	SC	0	8.857	0	33.977	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	125.0	0	SC	0	8.856	0	33.977	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	126.0	0	SC	0	8.850	0	33.977	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	127.0	0	SC	0	8.841	0	33.977	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	128.0	0	SC	0	8.829	0	33.975	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	129.0	0	SC	0	8.792	0	33.974	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	130.0	0	SC	0	8.736	0	33.971	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	131.0	0	SC	0	8.724	0	33.967	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	132.0	0	SC	0	8.707	0	33.963	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	133.0	0	SC	0	8.690	0	33.956	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	134.0	0	SC	0	8.506	0	33.948	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	135.0	0	SC	0	8.467	0	33.940	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	136.0	0	SC	0	8.430	0	33.934	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	137.0	0	SC	0	8.394	0	33.930	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	138.0	0	SC	0	8.342	0	33.928	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	139.0	0	SC	0	8.347	0	33.926	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	140.0	0	SC	0	8.338	0	33.924	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	141.0	0	SC	0	8.280	0	33.922	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	142.0	0	SC	0	8.238	0	33.921	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	143.0	0	SC	0	8.267	0	33.919	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	144.0	0	SC	0	8.143	0	33.916	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	145.0	0	SC	0	8.095	0	33.910	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	146.0	0	SC	0	8.065	0	33.905	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	147.0	0	SC	0	8.049	0	33.901	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	148.0	0	SC	0	8.011	0	33.898	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	149.0	0	SC	0	7.999	0	33.896	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	150.0	0	SC	0	7.859	0	33.879	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	151.0	0	SC	0	7.519	0	33.846	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	152.0	0	SC	0	7.214	0	33.807	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	153.0	0	SC	0	7.183	0	33.779	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	154.0	0	SC	0	7.027	0	33.764	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	155.0	0	SC	0	6.865	0	33.750	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	156.0	0	SC	0	6.785	0	33.734	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	157.0	0	SC	0	6.430	0	33.715	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	158.0	0	SC	0	6.424	0	33.699	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	159.0	0	SC	0	6.357	0	33.688	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	160.0	0	SC	0	6.323	0	33.682	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	161.0	0	SC	0	6.310	0	33.680	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	162.0	0	SC	0	6.230	0	33.677	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	163.0	0	SC	0	6.131	0	33.674	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	164.0	0	SC	0	6.112	0	33.669	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	165.0	0	SC	0	6.110	0	33.665	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	166.0	0	SC	0	6.102	0	33.665	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	167.0	0	SC	0	6.069	0	33.665	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	168.0	0	SC	0	6.046	0	33.667	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	169.0	0	SC	0	6.061	0	33.669	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	170.0	0	SC	0	6.076	0	33.675	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	171.0	0	SC	0	6.084	0	33.686	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	172.0	0	SC	0	6.101	0	33.703	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	173.0	0	SC	0	6.283	0	33.728	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	174.0	0	SC	0	6.536	0	33.758	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	175.0	0	SC	0	6.527	0	33.780	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	176.0	0	SC	0	6.603	0	33.793	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	177.0	0	SC	0	6.607	0	33.795	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	178.0	0	SC	0	6.625	0	33.797	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	179.0	0	SC	0	6.639	0	33.800	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	180.0	0	SC	0	6.646	0	33.801	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	181.0	0	SC	0	6.637	0	33.799	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	182.0	0	SC	0	6.619	0	33.797	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	183.0	0	SC	0	6.382	0	33.788	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	184.0	0	SC	0	6.344	0	33.775	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	185.0	0	SC	0	6.278	0	33.756	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	186.0	0	SC	0	6.098	0	33.739	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	187.0	0	SC	0	5.923	0	33.728	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	188.0	0	SC	0	5.724	0	33.717	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	189.0	0	SC	0	5.715	0	33.704	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	190.0	0	SC	0	5.554	0	33.690	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	191.0	0	SC	0	5.429	0	33.683	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	192.0	0	SC	0	5.440	0	33.684	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	193.0	0	SC	0	5.464	0	33.684	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	194.0	0	SC	0	5.497	0	33.693	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	195.0	0	SC	0	5.521	0	33.711	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	196.0	0	SC	0	5.530	0	33.734	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	197.0	0	SC	0	5.684	0	33.747	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	198.0	0	SC	0	5.749	0	33.752	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	199.0	0	SC	0	5.794	0	33.750	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	200.0	0	SC	0	5.763	0	33.747	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	201.0	0	SC	0	5.716	0	33.735	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	202.0	0	SC	0	5.495	0	33.714	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	203.0	0	SC	0	5.089	0	33.686	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	204.0	0	SC	0	5.089	0	33.678	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	205.0	0	SC	0	5.079	0	33.696	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	206.0	0	SC	0	5.769	0	33.740	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	207.0	0	SC	0	5.763	0	33.771	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	208.0	0	SC	0	5.772	0	33.784	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	209.0	0	SC	0	5.773	0	33.781	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	210.0	0	SC	0	5.755	0	33.778	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	211.0	0	SC	0	5.743	0	33.777	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	212.0	0	SC	0	5.710	0	33.771	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	213.0	0	SC	0	5.685	0	33.757	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	214.0	0	SC	0	5.502	0	33.734	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	215.0	0	SC	0	5.080	0	33.713	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	216.0	0	SC	0	5.073	0	33.698	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	217.0	0	SC	0	5.025	0	33.693	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	218.0	0	SC	0	4.952	0	33.697	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	219.0	0	SC	0	5.031	0	33.712	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	220.0	0	SC	0	5.281	0	33.733	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	221.0	0	SC	0	5.315	0	33.748	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	222.0	0	SC	0	5.327	0	33.755	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	223.0	0	SC	0	5.307	0	33.757	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	224.0	0	SC	0	5.332	0	33.759	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	225.0	0	SC	0	5.334	0	33.760	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	226.0	0	SC	0	5.334	0	33.761	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	227.0	0	SC	0	5.336	0	33.761	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	228.0	0	SC	0	5.339	0	33.762	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	229.0	0	SC	0	5.330	0	33.765	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	230.0	0	SC	0	5.299	0	33.767	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	231.0	0	SC	0	5.310	0	33.770	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	232.0	0	SC	0	5.331	0	33.772	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	233.0	0	SC	0	5.304	0	33.774	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	234.0	0	SC	0	5.321	0	33.774	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	235.0	0	SC	0	5.323	0	33.775	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	236.0	0	SC	0	5.326	0	33.775	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	237.0	0	SC	0	5.317	0	33.776	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	238.0	0	SC	0	5.290	0	33.776	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	239.0	0	SC	0	5.289	0	33.778	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	240.0	0	SC	0	5.297	0	33.783	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	241.0	0	SC	0	5.321	0	33.794	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	242.0	0	SC	0	5.466	0	33.807	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	243.0	0	SC	0	5.485	0	33.816	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	244.0	0	SC	0	5.438	0	33.826	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	245.0	0	SC	0	5.273	0	33.825	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	246.0	0	SC	0	5.221	0	33.816	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	247.0	0	SC	0	5.181	0	33.802	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	248.0	0	SC	0	5.175	0	33.795	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	249.0	0	SC	0	5.169	0	33.793	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	250.0	0	SC	0	5.165	0	33.790	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	251.0	0	SC	0	5.131	0	33.784	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	252.0	0	SC	0	5.056	0	33.779	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	253.0	0	SC	0	5.015	0	33.774	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	254.0	0	SC	0	4.965	0	33.769	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	255.0	0	SC	0	4.905	0	33.766	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	256.0	0	SC	0	4.904	0	33.763	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	257.0	0	SC	0	4.868	0	33.762	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	258.0	0	SC	0	4.843	0	33.763	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	259.0	0	SC	0	4.841	0	33.763	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	260.0	0	SC	0	4.848	0	33.765	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	261.0	0	SC	0	4.839	0	33.765	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	262.0	0	SC	0	4.872	0	33.766	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	263.0	0	SC	0	4.874	0	33.764	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	264.0	0	SC	0	4.823	0	33.762	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	265.0	0	SC	0	4.713	0	33.755	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	266.0	0	SC	0	4.681	0	33.750	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	267.0	0	SC	0	4.641	0	33.746	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	268.0	0	SC	0	4.606	0	33.745	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	269.0	0	SC	0	4.556	0	33.742	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	270.0	0	SC	0	4.482	0	33.737	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	271.0	0	SC	0	4.382	0	33.727	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	272.0	0	SC	0	4.240	0	33.714	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	273.0	0	SC	0	4.146	0	33.704	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	274.0	0	SC	0	4.145	0	33.701	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	275.0	0	SC	0	4.097	0	33.705	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	276.0	0	SC	0	4.144	0	33.714	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	277.0	0	SC	0	4.261	0	33.726	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	278.0	0	SC	0	4.296	0	33.736	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	279.0	0	SC	0	4.310	0	33.743	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	280.0	0	SC	0	4.338	0	33.746	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	281.0	0	SC	0	4.335	0	33.747	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	282.0	0	SC	0	4.335	0	33.748	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	283.0	0	SC	0	4.335	0	33.748	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	284.0	0	SC	0	4.328	0	33.747	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	285.0	0	SC	0	4.300	0	33.745	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	286.0	0	SC	0	4.287	0	33.743	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	287.0	0	SC	0	4.276	0	33.742	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	288.0	0	SC	0	4.278	0	33.742	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	289.0	0	SC	0	4.257	0	33.741	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	290.0	0	SC	0	4.258	0	33.741	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	291.0	0	SC	0	4.255	0	33.740	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	292.0	0	SC	0	4.246	0	33.740	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	293.0	0	SC	0	4.246	0	33.740	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	294.0	0	SC	0	4.240	0	33.739	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	295.0	0	SC	0	4.226	0	33.740	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	296.0	0	SC	0	4.192	0	33.740	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	297.0	0	SC	0	4.182	0	33.738	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	298.0	0	SC	0	4.152	0	33.732	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	299.0	0	SC	0	4.154	0	33.728	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	300.0	0	SC	0	4.116	0	33.729	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	301.0	0	SC	0	4.077	0	33.730	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	302.0	0	SC	0	4.078	0	33.733	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	303.0	0	SC	0	4.040	0	33.730	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	304.0	0	SC	0	4.027	0	33.725	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	305.0	0	SC	0	4.031	0	33.716	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	306.0	0	SC	0	3.932	0	33.709	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	307.0	0	SC	0	3.877	0	33.704	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	308.0	0	SC	0	3.863	0	33.702	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	309.0	0	SC	0	3.780	0	33.699	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	310.0	0	SC	0	3.770	0	33.692	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	311.0	0	SC	0	3.675	0	33.680	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	312.0	0	SC	0	3.433	0	33.667	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	313.0	0	SC	0	3.365	0	33.660	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	314.0	0	SC	0	3.292	0	33.651	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	315.0	0	SC	0	3.267	0	33.642	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	316.0	0	SC	0	3.203	0	33.629	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	317.0	0	SC	0	3.107	0	33.623	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	318.0	0	SC	0	3.044	0	33.617	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	319.0	0	SC	0	3.042	0	33.612	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	320.0	0	SC	0	2.979	0	33.610	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	321.0	0	SC	0	2.965	0	33.614	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	322.0	0	SC	0	2.897	0	33.619	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	323.0	0	SC	0	2.923	0	33.627	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	324.0	0	SC	0	2.980	0	33.633	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	325.0	0	SC	0	3.035	0	33.637	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	326.0	0	SC	0	3.135	0	33.638	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	327.0	0	SC	0	3.143	0	33.640	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	328.0	0	SC	0	3.145	0	33.632	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	329.0	0	SC	0	2.898	0	33.612	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	330.0	0	SC	0	2.519	0	33.584	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	331.0	0	SC	0	2.292	0	33.563	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	332.0	0	SC	0	2.246	0	33.554	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	333.0	0	SC	0	2.217	0	33.555	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	334.0	0	SC	0	2.218	0	33.561	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	335.0	0	SC	0	2.263	0	33.567	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	336.0	0	SC	0	2.329	0	33.575	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	337.0	0	SC	0	2.369	0	33.587	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	338.0	0	SC	0	2.384	0	33.598	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	339.0	0	SC	0	2.415	0	33.603	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	340.0	0	SC	0	2.445	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	341.0	0	SC	0	2.490	0	33.609	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	342.0	0	SC	0	2.599	0	33.617	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	343.0	0	SC	0	2.669	0	33.625	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	344.0	0	SC	0	2.675	0	33.630	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	345.0	0	SC	0	2.671	0	33.632	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	346.0	0	SC	0	2.657	0	33.630	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	347.0	0	SC	0	2.637	0	33.627	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	348.0	0	SC	0	2.618	0	33.626	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	349.0	0	SC	0	2.614	0	33.625	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	350.0	0	SC	0	2.574	0	33.623	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	351.0	0	SC	0	2.528	0	33.623	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	352.0	0	SC	0	2.473	0	33.622	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	353.0	0	SC	0	2.337	0	33.618	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	354.0	0	SC	0	2.331	0	33.613	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	355.0	0	SC	0	2.315	0	33.608	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	356.0	0	SC	0	2.312	0	33.606	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	357.0	0	SC	0	2.299	0	33.606	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	358.0	0	SC	0	2.295	0	33.606	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	359.0	0	SC	0	2.294	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	360.0	0	SC	0	2.293	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	361.0	0	SC	0	2.288	0	33.606	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	362.0	0	SC	0	2.287	0	33.606	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	363.0	0	SC	0	2.281	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	364.0	0	SC	0	2.279	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	365.0	0	SC	0	2.274	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	366.0	0	SC	0	2.273	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	367.0	0	SC	0	2.270	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	368.0	0	SC	0	2.269	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	369.0	0	SC	0	2.267	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	370.0	0	SC	0	2.258	0	33.605	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	371.0	0	SC	0	2.227	0	33.606	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	372.0	0	SC	0	2.233	0	33.607	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	373.0	0	SC	0	2.226	0	33.608	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	374.0	0	SC	0	2.239	0	33.611	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	375.0	0	SC	0	2.247	0	33.614	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	376.0	0	SC	0	2.253	0	33.617	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	377.0	0	SC	0	2.254	0	33.619	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	378.0	0	SC	0	2.253	0	33.620	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	379.0	0	SC	0	2.253	0	33.620	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	380.0	0	SC	0	2.251	0	33.621	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	381.0	0	SC	0	2.251	0	33.621	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	382.0	0	SC	0	2.250	0	33.622	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	383.0	0	SC	0	2.250	0	33.623	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	384.0	0	SC	0	2.249	0	33.625	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	385.0	0	SC	0	2.245	0	33.628	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	386.0	0	SC	0	2.261	0	33.631	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	387.0	0	SC	0	2.273	0	33.635	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	388.0	0	SC	0	2.279	0	33.638	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	389.0	0	SC	0	2.298	0	33.641	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	390.0	0	SC	0	2.312	0	33.645	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	391.0	0	SC	0	2.314	0	33.652	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	392.0	0	SC	0	2.362	0	33.660	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	393.0	0	SC	0	2.502	0	33.670	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	394.0	0	SC	0	2.523	0	33.679	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	395.0	0	SC	0	2.520	0	33.691	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	396.0	0	SC	0	2.488	0	33.696	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	397.0	0	SC	0	2.553	0	33.699	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	398.0	0	SC	0	2.554	0	33.698	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	399.0	0	SC	0	2.539	0	33.702	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	400.0	0	SC	0	2.542	0	33.705	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	401.0	0	SC	0	2.590	0	33.708	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	402.0	0	SC	0	2.616	0	33.712	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	403.0	0	SC	0	2.609	0	33.715	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	404.0	0	SC	0	2.606	0	33.717	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	405.0	0	SC	0	2.605	0	33.718	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	406.0	0	SC	0	2.613	0	33.720	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	407.0	0	SC	0	2.630	0	33.722	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	408.0	0	SC	0	2.643	0	33.725	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	409.0	0	SC	0	2.644	0	33.728	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	410.0	0	SC	0	2.649	0	33.730	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	411.0	0	SC	0	2.661	0	33.736	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	412.0	0	SC	0	2.678	0	33.747	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	413.0	0	SC	0	2.790	0	33.765	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	414.0	0	SC	0	2.932	0	33.780	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	415.0	0	SC	0	2.958	0	33.793	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	416.0	0	SC	0	2.980	0	33.800	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	417.0	0	SC	0	2.997	0	33.805	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	418.0	0	SC	0	3.018	0	33.808	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	419.0	0	SC	0	3.028	0	33.809	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	420.0	0	SC	0	3.038	0	33.811	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	421.0	0	SC	0	3.049	0	33.814	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	422.0	0	SC	0	3.052	0	33.818	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	423.0	0	SC	0	3.055	0	33.821	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	424.0	0	SC	0	3.068	0	33.824	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	425.0	0	SC	0	3.076	0	33.830	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	426.0	0	SC	0	3.093	0	33.839	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	427.0	0	SC	0	3.161	0	33.850	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	428.0	0	SC	0	3.181	0	33.858	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	429.0	0	SC	0	3.186	0	33.862	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	430.0	0	SC	0	3.176	0	33.863	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	431.0	0	SC	0	3.186	0	33.863	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	432.0	0	SC	0	3.190	0	33.863	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	433.0	0	SC	0	3.191	0	33.864	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	434.0	0	SC	0	3.195	0	33.866	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	435.0	0	SC	0	3.195	0	33.867	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	436.0	0	SC	0	3.207	0	33.868	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	437.0	0	SC	0	3.212	0	33.869	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	438.0	0	SC	0	3.215	0	33.869	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	439.0	0	SC	0	3.216	0	33.871	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	440.0	0	SC	0	3.220	0	33.872	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	441.0	0	SC	0	3.226	0	33.873	0
JGZK___19911882	005	C	10/06/1991	09:06	142.1833	39.0000	0	442.0	0	SC	0	3.227	0	33.874	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	0.0	0	SC	0	18.01	0	33.770	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	10.0	0	SC	0	17.99	0	33.786	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	20.0	0	SC	0	17.28	0	33.603	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	30.0	0	SC	0	17.38	0	33.861	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	50.0	0	SC	0	16.38	0	33.895	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	75.0	0	SC	0	11.85	0	34.119	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	100.0	0	SC	0	9.98	0	34.036	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	125.0	0	SC	0	8.85	0	33.977	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	150.0	0	SC	0	7.59	0	33.853	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	200.0	0	SC	0	5.67	0	33.731	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	250.0	0	SC	0	5.09	0	33.781	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	300.0	0	SC	0	4.08	0	33.733	0
JGZK___19911882	006	B	10/06/1991	09:10	142.1833	39.0000	0	400.0	0	SC	0	2.61	0	33.714	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	0.0	0	SC	0	16.12	0	34.326	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	10.0	0	SC	0	16.12	0	34.331	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	20.0	0	SC	0	16.12	0	34.332	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	30.0	0	SC	0	15.78	0	34.255	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	50.0	0	SC	0	15.21	0	34.157	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	75.0	0	SC	0	15.16	0	34.156	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	100.0	0	SC	0	14.77	0	34.159	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	125.0	0	SC	0	14.53	0	34.200	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	150.0	0	SC	0	13.66	0	34.275	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	0.0	0	SD	0	16.13	0	34.334	0	0	0															0.0	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	10.0	0	SD	0	16.16	0	34.340	0	0	0															9.6	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	24.0	0	SD	0	16.16	0	34.339	0	0	0															24.7	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	50.0	0	SD	0	15.23	0	34.159	0	0	0															50.0	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	74.0	0	SD	0	15.16	0	34.156	0	0	0															74.6	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	100.0	0	SD	0	14.80	0	34.155	0	0	0															100.6	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	125.0	0	SD	0	14.55	0	34.200	0	0	0															125.8	0
JGZK___19941883	001	B	12/07/1994	04:03	142.0333	39.0167	0	151.0	0	SD	0	13.64	0	34.276	0	0	0															152.4	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	0.0	0	SD	0																	0.43	0	0.13	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	0.0	0	BX	0	16.9	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	10.0	0	BX	0	16.7	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	20.0	0	BX	0	16.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	30.0	0	BX	0	16.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	40.0	0	BX	0	16.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	50.0	0	BX	0	16.7	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	60.0	0	BX	0	15.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	70.0	0	BX	0	14.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	80.0	0	BX	0	13.7	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	90.0	0	BX	0	13.4	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	100.0	0	BX	0	13.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	110.0	0	BX	0	13.2	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	120.0	0	BX	0	12.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	130.0	0	BX	0	10.4	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	140.0	0	BX	0	9.4	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	150.0	0	BX	0	9.0	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	160.0	0	BX	0	8.2	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	170.0	0	BX	0	7.9	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	180.0	0	BX	0	7.9	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	190.0	0	BX	0	6.2	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	200.0	0	BX	0	5.1	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	210.0	0	BX	0	4.9	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	220.0	0	BX	0	4.6	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	230.0	0	BX	0	4.4	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	240.0	0	BX	0	4.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	250.0	0	BX	0	4.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	260.0	0	BX	0	4.7	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	270.0	0	BX	0	4.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	280.0	0	BX	0	4.0	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	290.0	0	BX	0	4.3	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	300.0	0	BX	0	4.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	310.0	0	BX	0	4.3	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	320.0	0	BX	0	4.0	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	330.0	0	BX	0	3.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	340.0	0	BX	0	3.9	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	350.0	0	BX	0	3.6	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	360.0	0	BX	0	3.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	370.0	0	BX	0	3.6	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	380.0	0	BX	0	3.6	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	390.0	0	BX	0	3.6	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	400.0	0	BX	0	3.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	410.0	0	BX	0	3.5	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	420.0	0	BX	0	3.6	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	430.0	0	BX	0	3.8	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	440.0	0	BX	0	4.1	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	450.0	0	BX	0	4.1	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	460.0	0	BX	0	4.1	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	470.0	0	BX	0	3.9	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	480.0	0	BX	0	3.7	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	490.0	0	BX	0	3.6	0
JHAB___19821884	001	B	10/24/1982	05:05	142.4883	39.5083	0	500.0	0	BX	0	3.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	0.0	0	SD	0			34.460	0													0.19	0	0.08	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	5.0	0	SD	0			34.439	0													0.14	0	0.11	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	10.0	0	SD	0			34.442	0													0.18	0	0.23	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	20.0	0	SD	0			34.445	0													0.14	0	0.12	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	50.0	0	SD	0			34.401	0													0.20	0	0.13	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	100.0	0	SD	0			33.729	0													0.12	0	0.14	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	0.0	0	BX	0	19.2	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	10.0	0	BX	0	19.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	20.0	0	BX	0	18.9	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	30.0	0	BX	0	18.9	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	40.0	0	BX	0	18.9	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	50.0	0	BX	0	19.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	60.0	0	BX	0	19.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	70.0	0	BX	0	19.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	80.0	0	BX	0	18.9	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	90.0	0	BX	0	16.3	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	100.0	0	BX	0	15.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	110.0	0	BX	0	15.2	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	120.0	0	BX	0	14.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	130.0	0	BX	0	13.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	140.0	0	BX	0	13.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	150.0	0	BX	0	12.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	160.0	0	BX	0	12.2	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	170.0	0	BX	0	11.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	180.0	0	BX	0	11.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	190.0	0	BX	0	10.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	200.0	0	BX	0	9.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	210.0	0	BX	0	8.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	220.0	0	BX	0	8.4	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	230.0	0	BX	0	8.3	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	240.0	0	BX	0	8.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	250.0	0	BX	0	7.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	260.0	0	BX	0	6.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	270.0	0	BX	0	5.3	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	280.0	0	BX	0	5.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	290.0	0	BX	0	5.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	300.0	0	BX	0	5.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	310.0	0	BX	0	4.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	320.0	0	BX	0	4.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	330.0	0	BX	0	4.3	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	340.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	350.0	0	BX	0	3.9	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	360.0	0	BX	0	4.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	370.0	0	BX	0	4.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	380.0	0	BX	0	3.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	390.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	400.0	0	BX	0	3.4	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	410.0	0	BX	0	3.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	420.0	0	BX	0	3.3	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	430.0	0	BX	0	3.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	440.0	0	BX	0	3.3	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	450.0	0	BX	0	3.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	460.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	470.0	0	BX	0	3.9	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	480.0	0	BX	0	4.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	490.0	0	BX	0	4.2	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	500.0	0	BX	0	3.9	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	510.0	0	BX	0	3.8	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	520.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	530.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	540.0	0	BX	0	3.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	550.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	560.0	0	BX	0	3.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	570.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	580.0	0	BX	0	3.8	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	590.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	600.0	0	BX	0	4.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	610.0	0	BX	0	4.1	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	620.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	630.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	640.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	650.0	0	BX	0	4.0	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	660.0	0	BX	0	3.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	670.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	680.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	690.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	700.0	0	BX	0	3.6	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	710.0	0	BX	0	3.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	720.0	0	BX	0	3.8	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	730.0	0	BX	0	3.8	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	740.0	0	BX	0	3.7	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	750.0	0	BX	0	3.5	0
JHAB___19821884	002	B	10/24/1982	08:43	142.9583	39.5700	0	760.0	0	BX	0	3.4	0
JHAB___19841885	001	B	10/18/1984	02:53	142.6583	39.8250	0	0.0	0	SD	0																	3.43	0
JHAB___19841885	001	B	10/18/1984	02:53	142.6583	39.8250	0	5.0	0	SD	0																	3.54	0
JHAB___19841885	001	B	10/18/1984	02:53	142.6583	39.8250	0	10.0	0	SD	0																	2.50	0
JHAB___19841885	001	B	10/18/1984	02:53	142.6583	39.8250	0	15.0	0	SD	0																	2.23	0
JHAB___19841885	001	B	10/18/1984	02:53	142.6583	39.8250	0	20.0	0	SD	0																	2.29	0
JHAB___19841885	002	B	10/18/1984	05:32	143.0000	39.8450	0	0.0	0	SD	0																	3.72	0
JHAB___19841885	002	B	10/18/1984	05:32	143.0000	39.8450	0	5.0	0	SD	0																	3.62	0
JHAB___19841885	002	B	10/18/1984	05:32	143.0000	39.8450	0	10.0	0	SD	0																	4.76	0
JHAB___19841885	002	B	10/18/1984	05:32	143.0000	39.8450	0	15.0	0	SD	0																	4.98	0
JHAB___19841885	002	B	10/18/1984	05:32	143.0000	39.8450	0	20.0	0	SD	0																	6.25	0
JHGD___19841886	001	B	02/13/1984	03:18	142.3333	39.4833	0	0.0	0	BX	0	2.3	0
JHGD___19841886	001	B	02/13/1984	03:18	142.3333	39.4833	0	10.0	0	BX	0	1.1	0
JHGD___19841886	001	B	02/13/1984	03:18	142.3333	39.4833	0	20.0	0	BX	0	1.0	0
JHGD___19841886	001	B	02/13/1984	03:18	142.3333	39.4833	0	30.0	0	BX	0	1.0	0
JHGD___19841886	001	B	02/13/1984	03:18	142.3333	39.4833	0	50.0	0	BX	0	2.2	0
JHGD___19841886	001	B	02/13/1984	03:18	142.3333	39.4833	0	75.0	0	BX	0	4.8	0
JHGD___19841886	001	B	02/13/1984	03:18	142.3333	39.4833	0	100.0	0	BX	0	5.4	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	0.0	0	BX	0	6.4	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	10.0	0	BX	0	5.7	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	20.0	0	BX	0	5.7	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	30.0	0	BX	0	5.7	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	50.0	0	BX	0	5.7	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	75.0	0	BX	0	5.7	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	100.0	0	BX	0	5.7	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	125.0	0	BX	0	5.9	0
JHGD___19841886	002	B	02/13/1984	05:36	142.1667	40.0000	0	150.0	0	BX	0	6.1	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	0.0	0	BX	0	1.9	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	10.0	0	BX	0	2.1	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	20.0	0	BX	0	2.4	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	30.0	0	BX	0	2.7	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	50.0	0	BX	0	3.4	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	75.0	0	BX	0	4.2	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	100.0	0	BX	0	5.5	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	125.0	0	BX	0	5.8	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	150.0	0	BX	0	5.7	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	200.0	0	BX	0	5.3	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	250.0	0	BX	0	4.3	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	300.0	0	BX	0	4.2	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	350.0	0	BX	0	4.3	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	400.0	0	BX	0	5.0	0
JHGD___19841886	003	B	02/14/1984	04:30	142.6667	39.8333	0	450.0	0	BX	0	4.4	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	0.0	0	BX	0	4.4	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	10.0	0	BX	0	3.9	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	20.0	0	BX	0	3.9	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	30.0	0	BX	0	3.9	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	50.0	0	BX	0	3.6	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	75.0	0	BX	0	2.9	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	100.0	0	BX	0	3.4	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	125.0	0	BX	0	3.9	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	150.0	0	BX	0	3.4	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	200.0	0	BX	0	3.5	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	250.0	0	BX	0	3.6	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	300.0	0	BX	0	3.9	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	350.0	0	BX	0	4.4	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	400.0	0	BX	0	3.5	0
JHGD___19841886	004	B	02/14/1984	05:30	142.6667	39.1667	0	450.0	0	BX	0	3.6	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	0.0	0	BX	0	19.2	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	10.0	0	BX	0	19.3	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	20.0	0	BX	0	19.3	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	30.0	0	BX	0	19.4	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	50.0	0	BX	0	19.4	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	75.0	0	BX	0	19.4	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	100.0	0	BX	0	17.3	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	125.0	0	BX	0	15.8	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	150.0	0	BX	0	14.7	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	200.0	0	BX	0	12.7	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	250.0	0	BX	0	10.7	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	300.0	0	BX	0	8.2	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	350.0	0	BX	0	6.2	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	400.0	0	BX	0	4.6	0
JHGD___19941887	001	B	11/08/1994	02:00	142.5000	39.0000	0	450.0	0	BX	0	4.8	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	0.0	0	BX	0	14.7	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	10.0	0	BX	0	14.7	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	20.0	0	BX	0	14.1	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	30.0	0	BX	0	14.1	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	50.0	0	BX	0	13.8	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	75.0	0	BX	0	12.5	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	100.0	0	BX	0	10.5	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	125.0	0	BX	0	9.1	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	150.0	0	BX	0	7.9	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	200.0	0	BX	0	5.3	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	250.0	0	BX	0	4.2	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	300.0	0	BX	0	3.5	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	350.0	0	BX	0	3.6	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	400.0	0	BX	0	3.4	0
JHGD___19941887	002	B	11/11/1994	08:12	142.5000	40.0000	0	450.0	0	BX	0	3.2	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	0.0	0	BX	0	19.9	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	10.0	0	BX	0	19.9	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	20.0	0	BX	0	19.9	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	30.0	0	BX	0	19.9	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	50.0	0	BX	0	19.9	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	75.0	0	BX	0	18.4	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	100.0	0	BX	0	16.7	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	125.0	0	BX	0	15.5	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	150.0	0	BX	0	13.9	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	200.0	0	BX	0	12.1	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	250.0	0	BX	0	9.7	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	300.0	0	BX	0	6.3	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	350.0	0	BX	0	5.1	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	400.0	0	BX	0	5.8	0
JHGD___19941887	003	B	11/11/1994	10:00	142.5000	39.5000	0	450.0	0	BX	0	5.8	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	0.0	0	SD	4	22.000	0	33.440	0	5.33	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	10.0	0	SD	4	21.770	0	33.370	0	5.45	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	15.0	0	SD	4	20.280	0	33.440	0	4.34	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	20.0	0	SD	4	16.520	0	33.210	0	6.54	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	25.0	0	SD	4	13.730	0	33.590	0	6.94	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	50.0	0	SD	4	11.930	0	34.180	0	6.11	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	74.0	0	SD	4	11.370	0	34.220	0	6.14	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	99.0	0	SD	4	9.290	0	34.000	0	6.25	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	145.0	0	SD	4	6.000	0	33.690	0	6.38	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	193.0	0	SD	4	4.020	0	33.600	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	286.0	0	SD	4	2.300	0	33.930	0	2.56	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	381.0	0	SD	4	3.290	0	33.840	0	3.45	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	520.0	0	SD	4	3.340	0	33.930	0	2.22	0
JHIL___19471888	001	B	08/28/1947	22:00	142.6000	40.0000	0	654.0	0	SD	4					2.00	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	0.0	0	SD	4	21.100	0	33.330	0	5.55	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	10.0	0	SD	4	21.020	0	33.370	0	5.59	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	15.0	0	SD	4	20.390	0	33.420	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	20.0	0	SD	4	14.360	0	32.900	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	25.0	0	SD	4	13.770	0	33.010	0	7.21	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	51.0	0	SD	4	9.510	0	33.370	0	6.64	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	70.0	0	SD	4	11.390	0	33.930	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	75.0	0	SD	4	11.380	0	33.910	0	6.50	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	100.0	0	SD	4	7.920	0	33.800	0	6.33	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	144.0	0	SD	4	5.090	0	33.590	0	6.30	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	192.0	0	SD	4	3.480	0	33.550	0	6.35	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	278.0	0	SD	4	2.540	0	33.500	0	5.34	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	371.0	0	SD	4	2.950	0	33.600	0	3.69	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	507.0	0	SD	4	3.470	0	34.040	0	2.01	0
JHIL___19471888	002	B	08/31/1947	13:00	142.3333	39.0667	0	675.0	0	SD	4	3.300	0	34.200	0	1.15	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	0.0	0	SD	4	15.500	0	34.340	0	5.27	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	10.0	0	SD	4	15.590	0	34.400	0	5.24	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	24.0	0	SD	4	15.560	0	34.380	0	5.32	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	48.0	0	SD	4	15.570	0	34.340	0	5.31	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	72.0	0	SD	4	15.560	0	34.340	0	5.33	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	99.0	0	SD	4	14.930	0	34.430	0	4.56	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	150.0	0	SD	4	11.600	0	34.250	0	4.47	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	198.0	0	SD	4	9.560	0	34.160	0	3.61	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	296.0	0	SD	4	6.590	0	34.050	0	3.48	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	394.0	0	SD	4	4.560	0	34.000	0	3.04	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	491.0	0	SD	4	4.180	0	34.050	0	2.14	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	595.0	0	SD	4	3.390	0	34.070	0	1.63	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	698.0	0	SD	4	3.430	0	34.200	0	1.15	0
JHIL___19541889	001	B	11/23/1954	18:00	142.5000	39.5833	0	801.0	0	SD	4	3.330	0	34.310	0	0.96	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	0.0	0	SD	4	15.100	0	34.310	0	5.42	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	10.0	0	SD	4	15.350	0	34.330	0	5.37	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	24.0	0	SD	4	15.310	0	34.340	0	5.74	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	49.0	0	SD	4	15.310	0	34.340	0	5.40	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	73.0	0	SD	4	14.920	0	34.330	0	5.37	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	102.0	0	SD	4	13.500	0	34.420	0	4.51	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	149.0	0	SD	4	11.220	0	34.330	0	4.33	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	199.0	0	SD	4	8.800	0	34.110	0	4.40	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	298.0	0	SD	4	5.470	0	33.870	0	3.79	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	397.0	0	SD	4	4.600	0	33.980	0	3.22	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	497.0	0	SD	4	4.000	0	34.050	0	2.10	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	599.0	0	SD	4	3.960	0	34.200	0	1.49	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	697.0	0	SD	4	3.940	0	34.310	0	1.36	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	802.0	0	SD	4	3.390	0	34.330	0	1.09	0
JHIL___19541889	002	B	11/23/1954	22:00	142.9833	39.6167	0	1004.0	0	SD	4	3.040	0	34.430	0	1.07	0
JHIL___19551890	001	B	03/04/1955	09:00	142.9667	39.0667	0	0.0	0	SD	4	6.900	0	33.930	0	6.07	0
JHIL___19551890	001	B	03/04/1955	09:00	142.9667	39.0667	0	51.0	0	SD	4	7.200	0	33.910	0	5.99	0
JHIL___19551890	001	B	03/04/1955	09:00	142.9667	39.0667	0	103.0	0	SD	4	6.490	0	33.910	0	5.98	0
JHIL___19551890	001	B	03/04/1955	09:00	142.9667	39.0667	0	156.0	0	SD	4	5.260	0	33.680	0	6.10	0
JHIL___19551890	001	B	03/04/1955	09:00	142.9667	39.0667	0	209.0	0	SD	4	4.360	0	33.570	0	6.06	0
JHIL___19551890	002	B	03/04/1955	13:00	142.4500	39.4167	0	0.0	0	SD	4	0.900	0	33.190	0	7.10	0
JHIL___19551890	002	B	03/04/1955	13:00	142.4500	39.4167	0	53.0	0	SD	4	0.800	0	33.330	0	6.87	0
JHIL___19551890	002	B	03/04/1955	13:00	142.4500	39.4167	0	109.0	0	SD	4	0.880	0	33.370	0	6.73	0
JHIL___19551890	002	B	03/04/1955	13:00	142.4500	39.4167	0	165.0	0	SD	4	0.930	0	33.300	0	6.56	0
JHIL___19551890	002	B	03/04/1955	13:00	142.4500	39.4167	0	221.0	0	SD	4	1.560	0	33.400	0	5.44	0
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	0.0	0	SD	4	10.800	0	33.690	0	6.88	0			0.70	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	10.0	0	SD	4	10.840	0	33.640	0	6.94	0			0.77	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	25.0	0	SD	4	10.720	0	33.620	0	6.98	0			0.66	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	50.0	0	SD	4	7.810	0	33.620	0	7.03	0			1.22	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	75.0	0	SD	4	8.390	0	33.910	0	6.22	0			1.07	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	108.0	0	SD	4	6.100	0	33.660	0	6.20	0			1.42	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	162.0	0	SD	4	4.540	0	33.530	0	6.00	0			1.59	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	215.0	0	SD	4	3.350	0	33.550	0	5.13	0			2.26	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	324.0	0	SD	4	2.420	0	33.580	0	4.14	0			2.38	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	430.0	0	SD	4	3.750	0	33.910	0	2.45	0			2.62	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	538.0	0	SD	4	3.640	0	34.070	0	1.60	0			2.90	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	646.0	0	SD	4	3.360	0	34.110	0	1.19	0			2.94	8
JHIL___19561891	001	B	05/22/1956	16:00	142.9667	39.9000	0	861.0	0	SD	4	2.800	0	34.220	0	1.05	0			3.22	8
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	0.0	0	BT	0	19.1	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	10.0	0	BT	0	19.1	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	20.0	0	BT	0	17.3	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	30.0	0	BT	0	9.8	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	50.0	0	BT	0	7.0	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	75.0	0	BT	0	4.9	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	100.0	0	BT	0	4.0	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	150.0	0	BT	0	2.7	0
JHIL___19561892	001	B	09/26/1956	21:24	142.7333	39.3167	0	200.0	0	BT	0	2.1	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	0.0	0	BT	0	18.9	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	10.0	0	BT	0	18.9	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	20.0	0	BT	0	18.8	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	30.0	0	BT	0	17.6	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	50.0	0	BT	0	10.0	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	75.0	0	BT	0	7.8	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	100.0	0	BT	0	7.4	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	150.0	0	BT	0	4.6	0
JHIL___19561892	002	B	09/27/1956	00:00	142.2000	39.3833	0	200.0	0	BT	0	3.6	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	0.0	0	BT	0	18.2	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	10.0	0	BT	0	17.8	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	20.0	0	BT	0	17.6	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	30.0	0	BT	0	13.0	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	50.0	0	BT	0	5.7	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	75.0	0	BT	0	3.6	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	100.0	0	BT	0	3.0	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	150.0	0	BT	0	2.5	0
JHIL___19561892	003	B	09/28/1956	06:30	142.4500	39.5000	0	200.0	0	BT	0	2.8	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	0.0	0	BT	0	1.2	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	10.0	0	BT	0	1.2	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	20.0	0	BT	0	1.4	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	30.0	0	BT	0	2.4	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	50.0	0	BT	0	4.0	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	75.0	0	BT	0	4.4	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	100.0	0	BT	0	4.5	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	150.0	0	BT	0	3.7	0
JHIL___19571893	001	B	02/27/1957	15:00	142.1500	39.1167	0	200.0	0	BT	0	2.0	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	0.0	0	BT	0	0.4	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	10.0	0	BT	0	0.5	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	20.0	0	BT	0	0.7	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	30.0	0	BT	0	0.8	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	50.0	0	BT	0	1.3	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	75.0	0	BT	0	3.5	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	100.0	0	BT	0	4.0	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	150.0	0	BT	0	2.9	0
JHIL___19571893	002	B	02/27/1957	18:24	142.4167	39.4667	0	200.0	0	BT	0	1.5	0
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	0.0	0	SD	4	1.400	0	32.810	0	7.93	0			1.75	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	9.0	0	SD	4	1.300	0	32.790	0	7.94	0			1.97	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	19.0	0	SD	4	1.260	0	32.810	0	7.95	0			1.51	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	27.0	0	SD	4	1.310	0	32.830	0	7.86	0			1.55	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	46.0	0	SD	4	2.130	0	32.940	0	7.69	0			1.38	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	69.0	0	SD	4	5.080	0	33.370	0	7.16	0			1.11	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	92.0	0	SD	4	4.460	0	33.370	0	6.98	0			1.24	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	137.0	0	SD	4	4.080	0	33.390	0	6.99	0			1.46	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	182.0	0	SD	4	3.060	0	33.390	0	6.43	0			1.94	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	275.0	0	SD	4	2.210	0	33.480	0	5.39	0			2.31	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	367.0	0	SD	4	2.280	0	33.580	0	4.27	0			1.35	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	460.0	0	SD	4	2.690	0	33.800	0	3.20	0			1.55	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	550.0	0	SD	4	3.090	0	33.960	0	2.24	0			2.88	8
JHIL___19571893	003	B	02/27/1957	22:00	142.9833	39.5167	0	738.0	0	SD	4	3.140	0	34.180	0	1.20	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	0.0	0	BT	0	1.4	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	10.0	0	BT	0	1.4	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	20.0	0	BT	0	1.4	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	30.0	0	BT	0	1.5	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	50.0	0	BT	0	3.9	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	75.0	0	BT	0	4.2	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	100.0	0	BT	0	5.1	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	150.0	0	BT	0	4.1	0
JHIL___19571893	004	B	02/27/1957	22:18	142.9833	39.5167	0	200.0	0	BT	0	3.3	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	0.0	0	BT	0	7.5	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	10.0	0	BT	0	7.5	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	20.0	0	BT	0	7.6	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	30.0	0	BT	0	7.6	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	50.0	0	BT	0	7.6	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	75.0	0	BT	0	7.6	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	100.0	0	BT	0	7.6	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	150.0	0	BT	0	7.4	0
JHIL___19571894	001	B	03/06/1957	12:00	142.7167	39.0833	0	200.0	0	BT	0	6.4	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	0.0	0	BT	0	17.8	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	10.0	0	BT	0	17.8	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	20.0	0	BT	0	17.8	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	30.0	0	BT	0	17.3	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	50.0	0	BT	0	16.4	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	75.0	0	BT	0	16.3	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	100.0	0	BT	0	16.1	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	150.0	0	BT	0	14.8	0
JHIL___19571895	001	B	07/03/1957	21:18	142.8333	39.3667	0	200.0	0	BT	0	12.1	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	0.0	0	BT	0	17.1	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	10.0	0	BT	0	17.7	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	20.0	0	BT	0	17.3	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	30.0	0	BT	0	17.2	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	50.0	0	BT	0	16.3	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	75.0	0	BT	0	12.4	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	100.0	0	BT	0	12.6	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	150.0	0	BT	0	10.4	0
JHIL___19571895	002	B	07/03/1957	22:48	142.6333	39.5000	0	200.0	0	BT	0	9.3	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	0.0	0	BT	0	17.5	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	10.0	0	BT	0	17.6	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	20.0	0	BT	0	17.7	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	30.0	0	BT	0	17.6	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	50.0	0	BT	0	15.1	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	75.0	0	BT	0	11.7	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	100.0	0	BT	0	8.7	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	150.0	0	BT	0	7.0	0
JHIL___19571896	001	B	10/04/1957	21:42	142.5833	39.7333	0	200.0	0	BT	0	3.7	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	0.0	0	SD	4	17.500	0	33.750	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	10.0	0	SD	4	17.580	0	33.750	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	20.0	0	SD	4	17.560	0	33.750	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	29.0	0	SD	4	17.390	0	33.860	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	49.0	0	SD	4	14.980	0	33.980	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	74.0	0	SD	4	10.040	0	33.570	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	110.0	0	SD	4	8.580	0	33.930	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	160.0	0	SD	4	4.010	0	33.420	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	210.0	0	SD	4	2.730	0	33.480	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	260.0	0	SD	4	3.660	0	33.690	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	310.0	0	SD	4	1.710	0	33.690	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	410.0	0	SD	4	2.850	0	33.780	0
JHIL___19571896	002	B	10/04/1957	22:00	142.5833	39.7333	0	510.0	0	SD	4	3.060	0	33.950	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	0.0	0	SD	4	2.300	0	33.170	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	10.0	0	SD	4	2.010	0	33.170	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	20.0	0	SD	4	1.990	0	33.170	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	30.0	0	SD	4	1.990	0	33.190	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	50.0	0	SD	4	2.310	0	33.190	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	76.0	0	SD	4	3.090	0	33.310	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	91.0	0	SD	4	3.500	0	33.350	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	136.0	0	SD	4	1.200	0	33.240	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	181.0	0	SD	4	1.460	0	33.330	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	275.0	0	SD	4	2.020	0	33.530	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	368.0	0	SD	4	2.820	0	33.770	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	463.0	0	SD	4	2.750	0	33.910	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	559.0	0	SD	4	3.140	0	34.000	0
JHIL___19581897	001	B	02/18/1958	22:00	142.7833	39.7667	0	658.0	0	SD	4	3.070	0	34.140	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	0.0	0	BT	0	2.3	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	10.0	0	BT	0	2.3	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	20.0	0	BT	0	2.3	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	30.0	0	BT	0	2.3	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	50.0	0	BT	0	2.5	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	75.0	0	BT	0	2.9	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	100.0	0	BT	0	3.6	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	150.0	0	BT	0	1.6	0
JHIL___19581897	002	B	02/18/1958	22:48	142.7833	39.7667	0	200.0	0	BT	0	2.1	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	0.0	0	SD	4	12.400	0	34.130	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	5.0	0	SD	4	12.600	0	34.050	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	9.0	0	SD	4	12.700	0	34.020	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	23.0	0	SD	4	11.100	0	33.960	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	43.0	0	SD	4	9.700	0	33.930	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	68.0	0	SD	4	9.300	0	33.870	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	92.0	0	SD	4	8.900	0	33.960	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	116.0	0	SD	4	7.800	0	33.930	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	140.0	0	SD	4	7.000	0	33.960	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	0.0	0	BT	0	12.4	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	10.0	0	BT	0	12.4	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	20.0	0	BT	0	11.2	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	30.0	0	BT	0	10.7	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	50.0	0	BT	0	9.2	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	75.0	0	BT	0	9.3	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	100.0	0	BT	0	8.6	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	150.0	0	BT	0	6.9	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	200.0	0	BT	0	5.1	0
JHIL___19581898	001	B	05/23/1958	15:00	142.6833	39.7000	0	250.0	0	BT	0	4.3	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	0.0	0	BT	0	10.6	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	10.0	0	BT	0	10.3	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	20.0	0	BT	0	9.9	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	30.0	0	BT	0	9.7	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	50.0	0	BT	0	9.6	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	75.0	0	BT	0	9.6	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	100.0	0	BT	0	9.3	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	150.0	0	BT	0	9.1	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	200.0	0	BT	0	7.3	0
JHIL___19581898	002	B	05/23/1958	18:00	142.4000	39.3333	0	250.0	0	BT	0	4.7	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	0.0	0	SD	4	11.000	0	33.680	0	7.57	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	10.0	0	SD	4	10.330	0	33.600	0	7.35	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	20.0	0	SD	4	9.020	0	33.570	0	8.06	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	30.0	0	SD	4	8.630	0	33.570	0	6.86	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	50.0	0	SD	4	6.270	0	33.310	0	6.42	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	75.0	0	SD	4	6.480	0	33.620	0	6.96	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	99.0	0	SD	4	6.310	0	33.730	0	7.04	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	147.0	0	SD	4	6.170	0	33.490	0	6.71	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	195.0	0	SD	4	0.720	0	33.220	0	7.75	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	285.0	0	SD	4	3.550	0	33.660	0	5.19	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	373.0	0	SD	4	4.100	0	33.870	0	3.52	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	464.0	0	SD	4	4.070	0	34.040	0	2.59	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	558.0	0	SD	4	3.780	0	34.130	0	2.08	0
JHIL___19581898	003	B	05/27/1958	20:00	142.5000	39.4167	0	746.0	0	SD	4	3.220	0	34.250	0	1.35	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	0.0	0	SD	4	9.100	0	33.370	0	6.97	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	10.0	0	SD	4	9.100	0	33.330	0	7.11	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	19.0	0	SD	4	9.100	0	33.390	0	7.04	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	29.0	0	SD	4	8.900	0	33.310	0	7.21	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	48.0	0	SD	4	7.000	0	33.100	0	7.23	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	72.0	0	SD	4	5.000	0	33.260	0	7.05	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	97.0	0	SD	4	5.000	0	33.530	0	6.57	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	150.0	0	SD	4	3.500	0	33.420	0	6.70	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	203.0	0	SD	4	2.600	0	33.400	0	6.61	0
JHIL___19591899	001	B	05/11/1959	22:00	142.0667	39.0167	0	251.0	0	SD	4	2.800	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	0.0	0	BT	0	9.1	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	10.0	0	BT	0	9.1	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	20.0	0	BT	0	9.1	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	30.0	0	BT	0	8.9	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	50.0	0	BT	0	6.8	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	75.0	0	BT	0	4.8	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	100.0	0	BT	0	5.0	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	150.0	0	BT	0	9.1	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	200.0	0	BT	0	2.6	0
JHIL___19591899	002	B	05/11/1959	22:30	142.0667	39.0167	0	250.0	0	BT	0	2.8	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	0.0	0	SD	4	8.700	0	33.440	0	6.82	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	10.0	0	SD	4	8.700	0	33.460	0	6.91	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	21.0	0	SD	4	8.700	0	33.460	0	6.88	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	31.0	0	SD	4	7.900	0	33.400	0	7.06	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	51.0	0	SD	4	7.000	0	33.460	0	6.67	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	77.0	0	SD	4	7.000	0	33.710	0	6.38	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	103.0	0	SD	4	5.800	0	33.580	0	6.48	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	154.0	0	SD	4	4.200	0	33.490	0	6.58	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	205.0	0	SD	4	2.700	0	33.420	0	6.63	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	252.0	0	SD	4	2.000	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	0.0	0	BT	0	8.7	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	10.0	0	BT	0	8.7	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	20.0	0	BT	0	8.7	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	30.0	0	BT	0	8.0	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	50.0	0	BT	0	7.0	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	75.0	0	BT	0	7.1	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	100.0	0	BT	0	5.9	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	150.0	0	BT	0	4.3	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	200.0	0	BT	0	3.0	0
JHIL___19591899	003	B	05/12/1959	02:00	142.2000	39.5000	0	250.0	0	BT	0	2.0	0
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	0.0	0	SD	4	9.300	0	33.460	0	7.25	0			0.52	8	7	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	11.0	0	SD	4	9.200	0	33.460	0	7.34	0			0.45	8	7	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	23.0	0	SD	4	9.100	0	33.420	0	7.47	0			0.54	8	7	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	34.0	0	SD	4	5.700	0	33.040	0	7.66	0			1.01	8	10	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	57.0	0	SD	4	4.700	0	33.240	0					0.97	8	16	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	85.0	0	SD	4	4.100	0	33.280	0	7.71	0			1.13	8	27	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	114.0	0	SD	4	3.700	0	33.350	0	6.86	0			1.17	8	34	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	171.0	0	SD	4	2.700	0	33.400	0	6.74	0			1.31	8	43	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	228.0	0	SD	4	3.300	0	33.570	0	5.41	0			1.53	8	52	8
JHIL___19591899	004	B	05/12/1959	05:00	142.2833	40.0000	0	236.0	0	SD	4	3.400	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	0.0	0	BT	0	9.3	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	10.0	0	BT	0	9.2	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	20.0	0	BT	0	9.1	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	30.0	0	BT	0	6.5	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	50.0	0	BT	0	5.0	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	75.0	0	BT	0	4.2	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	100.0	0	BT	0	4.1	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	150.0	0	BT	0	3.5	0
JHIL___19591899	005	B	05/12/1959	05:30	142.2833	40.0000	0	200.0	0	BT	0	2.7	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	0.0	0	BT	0	11.8	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	10.0	0	BT	0	11.8	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	20.0	0	BT	0	11.8	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	30.0	0	BT	0	11.8	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	50.0	0	BT	0	11.0	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	75.0	0	BT	0	9.6	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	100.0	0	BT	0	9.1	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	150.0	0	BT	0	6.3	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	200.0	0	BT	0	5.2	0
JHIL___19591899	006	B	05/12/1959	09:00	142.7500	39.7167	0	250.0	0	BT	0	4.1	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	0.0	0	SD	4	9.400	0	34.140	0	5.82	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	10.0	0	SD	4	9.280	0	34.140	0	6.33	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	20.0	0	SD	4	8.930	0	34.110	0	6.36	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	30.0	0	SD	4	8.920	0	34.090	0	6.34	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	50.0	0	SD	4	8.090	0	33.930	0	6.46	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	75.0	0	SD	4	7.950	0	33.930	0	6.10	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	101.0	0	SD	4	7.950	0	33.930	0	6.54	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	175.0	0	SD	4	8.200	0	33.960	0	6.34	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	232.0	0	SD	4	7.620	0	33.870	0	6.40	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	344.0	0	SD	4	5.950	0	33.680	0	5.95	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	455.0	0	SD	4	4.110	0	33.640	0	4.86	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	563.0	0	SD	4	3.360	0	33.780	0	3.52	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	668.0	0	SD	4	3.440	0	33.930	0	2.37	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	867.0	0	SD	4	3.300	0	34.200	0	1.16	0
JHIL___19601900	001	B	03/01/1960	21:00	142.7167	39.5833	0	1089.0	0	SD	4	2.800	0	34.400	0	1.16	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	0.0	0	BT	0	9.4	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	10.0	0	BT	0	9.3	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	20.0	0	BT	0	9.0	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	30.0	0	BT	0	9.0	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	50.0	0	BT	0	7.9	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	75.0	0	BT	0	8.0	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	100.0	0	BT	0	8.0	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	150.0	0	BT	0	8.3	0
JHIL___19601900	002	B	03/01/1960	21:36	142.7167	39.5833	0	200.0	0	BT	0	7.8	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	0.0	0	BT	0	7.1	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	10.0	0	BT	0	7.1	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	20.0	0	BT	0	7.1	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	30.0	0	BT	0	7.1	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	50.0	0	BT	0	6.9	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	75.0	0	BT	0	6.9	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	100.0	0	BT	0	7.1	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	150.0	0	BT	0	6.7	0
JHIL___19601900	003	B	03/01/1960	23:48	142.5000	39.5333	0	200.0	0	BT	0	5.4	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	0.0	0	BT	0	3.2	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	10.0	0	BT	0	3.3	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	20.0	0	BT	0	3.3	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	30.0	0	BT	0	3.4	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	50.0	0	BT	0	3.5	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	75.0	0	BT	0	3.8	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	100.0	0	BT	0	5.0	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	150.0	0	BT	0	5.5	0
JHIL___19611901	001	B	03/03/1961	21:12	142.7333	39.3333	0	200.0	0	BT	0	4.3	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	0.0	0	SD	4	2.500	0	33.060	0	7.45	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	10.0	0	SD	4	2.520	0	33.040	0	7.41	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	20.0	0	SD	4	2.510	0	33.040	0	7.44	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	30.0	0	SD	4	2.540	0	33.040	0	7.49	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	50.0	0	SD	4	2.770	0	33.080	0	7.43	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	74.0	0	SD	4	3.240	0	33.170	0	7.11	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	98.0	0	SD	4	3.570	0	33.240	0	6.98	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	144.0	0	SD	4	4.100	0	33.330	0	6.79	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	193.0	0	SD	4	4.260	0	33.400	0	6.67	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	290.0	0	SD	4	5.070	0	33.680	0	6.24	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	387.0	0	SD	4	3.780	0	33.570	0	5.96	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	485.0	0	SD	4	3.110	0	33.600	0	4.69	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	583.0	0	SD	4	3.290	0	33.780	0	3.27	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	781.0	0	SD	4	3.450	0	34.090	0	2.17	0
JHIL___19611901	002	B	03/03/1961	22:18	142.5333	39.3333	0	980.0	0	SD	4	3.120	0	34.230	0	0.97	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	0.0	0	BT	0	2.5	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	10.0	0	BT	0	2.6	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	20.0	0	BT	0	2.6	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	30.0	0	BT	0	2.6	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	50.0	0	BT	0	2.8	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	75.0	0	BT	0	3.3	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	100.0	0	BT	0	3.5	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	150.0	0	BT	0	4.3	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	200.0	0	BT	0	4.3	0
JHIL___19611901	003	B	03/03/1961	22:36	142.5333	39.3333	0	250.0	0	BT	0	4.1	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	0.0	0	SD	4	22.500	0	32.750	0	5.12	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	10.0	0	SD	4	21.200	0	32.880	0	5.34	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	20.0	0	SD	4	14.740	0	33.210	0	7.01	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	30.0	0	SD	4	8.760	0	33.390	0	7.80	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	50.0	0	SD	4	7.300	0	33.490	0	6.55	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	75.0	0	SD	4	5.600	0	33.490	0	6.06	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	100.0	0	SD	4	5.210	0	33.570	0	6.00	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	156.0	0	SD	4	3.320	0	33.480	0	6.04	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	208.0	0	SD	4	2.350	0	33.420	0	5.66	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	313.0	0	SD	4	2.100	0	33.550	0	4.19	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	418.0	0	SD	4	3.030	0	33.820	0	2.74	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	523.0	0	SD	4	3.160	0	34.040	0	1.67	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	630.0	0	SD	4	3.280	0	34.110	0	1.17	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	824.0	0	SD	4	2.980	0	34.270	0	0.90	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	1022.0	0	SD	4	2.640	0	34.380	0	0.85	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	1220.0	0	SD	4	2.390	0	34.430	0	0.97	0
JHIL___19611902	001	B	08/21/1961	03:12	142.7667	39.4500	0	1420.0	0	SD	4	2.290	0	34.470	0	1.07	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	0.0	0	BT	0	22.5	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	10.0	0	BT	0	21.9	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	20.0	0	BT	0	15.6	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	30.0	0	BT	0	9.0	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	50.0	0	BT	0	6.6	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	75.0	0	BT	0	5.0	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	100.0	0	BT	0	5.1	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	150.0	0	BT	0	3.3	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	200.0	0	BT	0	2.9	0
JHIL___19611902	002	B	08/21/1961	03:42	142.7667	39.4500	0	250.0	0	BT	0	2.8	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	0.0	0	BT	0	22.6	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	10.0	0	BT	0	22.5	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	20.0	0	BT	0	21.7	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	30.0	0	BT	0	17.2	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	50.0	0	BT	0	14.4	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	75.0	0	BT	0	14.0	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	100.0	0	BT	0	10.7	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	150.0	0	BT	0	7.2	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	200.0	0	BT	0	5.0	0
JHIL___19611902	003	B	08/21/1961	06:12	142.3333	39.4000	0	250.0	0	BT	0	4.5	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	0.0	0	BT	0	5.0	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	10.0	0	BT	0	4.9	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	20.0	0	BT	0	4.7	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	30.0	0	BT	0	4.7	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	50.0	0	BT	0	4.7	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	75.0	0	BT	0	5.4	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	100.0	0	BT	0	6.0	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	150.0	0	BT	0	5.0	0
JHIL___19621903	001	B	02/06/1962	02:30	142.7667	39.5167	0	200.0	0	BT	0	3.0	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	0.0	0	BT	0	2.4	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	10.0	0	BT	0	2.4	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	20.0	0	BT	0	2.4	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	30.0	0	BT	0	3.0	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	50.0	0	BT	0	3.9	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	75.0	0	BT	0	5.4	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	100.0	0	BT	0	5.7	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	150.0	0	BT	0	6.8	0
JHIL___19621903	002	B	02/06/1962	04:54	142.2500	39.5000	0	200.0	0	BT	0	6.8	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	0.0	0	SD	4	2.400	0	32.810	0	7.53	0			2.10	8
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	10.0	0	SD	4	2.360	0	32.810	0	7.61	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	20.0	0	SD	4	2.320	0	32.810	0	7.61	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	31.0	0	SD	4	2.280	0	32.830	0	7.63	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	51.0	0	SD	4	3.240	0	33.010	0	7.35	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	76.0	0	SD	4	5.080	0	33.350	0	6.87	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	86.0	0	SD	4	5.350	0	33.400	0	6.94	0			1.66	8
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	133.0	0	SD	4	6.100	0	33.530	0	6.73	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	170.0	0	SD	4	6.560	0	33.660	0	6.59	0			1.49	8
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	267.0	0	SD	4	6.520	0	33.640	0	6.52	0
JHIL___19621904	001	B	03/06/1962	04:36	142.2500	39.5000	0	316.0	0	SD	4	4.090	0	33.690	0	4.91	0			2.74	8
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	0.0	0	BT	0	22.1	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	10.0	0	BT	0	22.0	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	20.0	0	BT	0	18.9	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	30.0	0	BT	0	17.6	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	50.0	0	BT	0	15.7	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	75.0	0	BT	0	14.3	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	100.0	0	BT	0	13.6	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	150.0	0	BT	0	12.3	0
JHIL___19621905	001	B	08/18/1962	15:12	142.9500	39.3333	0	200.0	0	BT	0	11.4	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	0.0	0	BT	0	23.5	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	10.0	0	BT	0	23.2	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	20.0	0	BT	0	22.9	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	30.0	0	BT	0	18.7	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	50.0	0	BT	0	16.4	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	75.0	0	BT	0	15.9	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	100.0	0	BT	0	15.4	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	150.0	0	BT	0	14.4	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	200.0	0	BT	0	12.2	0
JHIL___19621905	002	B	08/22/1962	06:18	142.8333	39.5333	0	250.0	0	BT	0	9.7	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	0.0	0	BT	0	22.9	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	10.0	0	BT	0	22.9	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	20.0	0	BT	0	22.6	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	30.0	0	BT	0	17.6	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	50.0	0	BT	0	15.9	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	75.0	0	BT	0	15.5	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	100.0	0	BT	0	14.7	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	150.0	0	BT	0	12.4	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	200.0	0	BT	0	11.0	0
JHIL___19621905	003	B	08/23/1962	00:12	142.7000	39.0333	0	250.0	0	BT	0	8.6	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	0.0	0	SD	4	20.900	0	33.780	0	5.08	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	10.0	0	SD	4	20.880	0	33.930	0	5.07	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	20.0	0	SD	4	20.620	0	33.780	0	5.14	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	30.0	0	SD	4	20.430	0	33.820	0	5.14	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	50.0	0	SD	4	17.460	0	34.110	0	5.21	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	75.0	0	SD	4	15.730	0	34.290	0	6.01	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	90.0	0	SD	4	13.150	0	34.290	0	5.02	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	140.0	0	SD	4	9.510	0	34.040	0	5.06	0
JHIL___19621906	001	B	09/11/1962	08:18	142.0167	39.0000	0	190.0	0	SD	4	7.530	0	33.860	0	5.34	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	0.0	0	BT	0	20.9	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	10.0	0	BT	0	20.9	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	20.0	0	BT	0	20.7	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	30.0	0	BT	0	20.5	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	50.0	0	BT	0	17.0	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	75.0	0	BT	0	14.8	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	100.0	0	BT	0	11.9	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	150.0	0	BT	0	8.7	0
JHIL___19621906	002	B	09/11/1962	08:30	142.0000	39.0000	0	200.0	0	BT	0	7.6	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	0.0	0	BT	0	21.8	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	10.0	0	BT	0	21.8	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	20.0	0	BT	0	21.9	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	30.0	0	BT	0	21.6	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	50.0	0	BT	0	16.5	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	75.0	0	BT	0	15.1	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	100.0	0	BT	0	14.6	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	150.0	0	BT	0	13.6	0
JHIL___19621906	003	B	09/11/1962	12:12	142.6000	39.0167	0	200.0	0	BT	0	11.0	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	0.0	0	BT	0	20.7	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	10.0	0	BT	0	20.5	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	20.0	0	BT	0	20.3	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	30.0	0	BT	0	18.7	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	50.0	0	BT	0	12.0	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	75.0	0	BT	0	7.6	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	100.0	0	BT	0	4.6	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	150.0	0	BT	0	4.7	0
JHIL___19621907	001	B	09/22/1962	22:06	142.9667	39.8333	0	200.0	0	BT	0	2.9	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	0.0	0	BT	0	20.5	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	10.0	0	BT	0	20.3	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	20.0	0	BT	0	20.2	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	30.0	0	BT	0	15.6	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	50.0	0	BT	0	12.7	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	75.0	0	BT	0	11.4	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	100.0	0	BT	0	9.3	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	150.0	0	BT	0	7.7	0
JHIL___19621907	002	B	09/22/1962	23:00	142.5333	39.7667	0	200.0	0	BT	0	5.2	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	0.0	0	BT	0	21.1	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	10.0	0	BT	0	21.1	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	20.0	0	BT	0	20.8	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	30.0	0	BT	0	19.9	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	50.0	0	BT	0	17.3	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	75.0	0	BT	0	13.1	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	100.0	0	BT	0	12.4	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	150.0	0	BT	0	9.5	0
JHIL___19621907	003	B	09/23/1962	01:30	142.3000	39.8333	0	200.0	0	BT	0	8.2	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	0.0	0	SD	4	20.400	0	33.680	0	5.22	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	10.0	0	SD	4	20.220	0			5.22	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	20.0	0	SD	4	19.960	0	33.690	0	5.26	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	30.0	0	SD	4	19.460	0	33.690	0	5.34	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	50.0	0	SD	4	13.460	0	33.820	0	5.92	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	75.0	0	SD	4	10.510	0	33.950	0	5.44	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	100.0	0	SD	4	9.570	0	34.040	0	5.45	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	153.0	0	SD	4	7.950	0	33.950	0	5.40	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	204.0	0	SD	4	5.380	0	33.710	0	5.56	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	307.0	0	SD	4	3.060	0	33.690	0	3.37	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	410.0	0	SD	4	3.900	0	34.040	0	2.07	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	524.0	0	SD	4	3.340	0	34.040	0	1.39	0
JHIL___19621907	004	B	09/23/1962	09:12	142.5333	39.7667	0	620.0	0	SD	4	3.310	0	34.220	0	1.08	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	0.0	0	BT	0	2.3	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	10.0	0	BT	0	1.9	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	20.0	0	BT	0	2.0	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	30.0	0	BT	0	2.0	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	50.0	0	BT	0	3.1	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	75.0	0	BT	0	4.2	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	100.0	0	BT	0	4.4	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	150.0	0	BT	0	3.3	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	200.0	0	BT	0	2.9	0
JHIL___19631908	001	B	03/04/1963	01:12	142.6000	39.4167	0	250.0	0	BT	0	3.2	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	0.0	0	SD	4	2.700	0	33.220	0	7.59	0	8.13	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	10.0	0	SD	4	2.860	0	33.260	0	7.50	0	8.12	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	20.0	0	SD	4	3.010	0	33.300	0	7.41	0	8.13	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	30.0	0	SD	4	3.080	0	33.310	0	7.33	0	8.13	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	50.0	0	SD	4	3.130	0	33.310	0	7.34	0	8.13	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	75.0	0	SD	4	3.290	0	33.350	0	7.02	0	8.13	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	100.0	0	SD	4	4.060	0	33.490	0	6.74	0	8.11	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	149.0	0	SD	4	2.900	0	33.480	0	4.49	0	7.99	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	198.0	0	SD	4	2.600	0	33.530	0	4.37	0	7.89	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	298.0	0	SD	4	2.940	0	33.710	0	3.33	0	7.80	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	397.0	0	SD	4	2.860	0	33.870	0	2.03	0	7.71	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	496.0	0	SD	4	3.000	0	34.020	0	1.32	0	7.68	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	596.0	0	SD	4	3.290	0	34.160	0	1.18	0	7.67	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	794.0	0	SD	4	2.900	0	34.250	0	1.08	0	7.66	0
JHIL___19631908	002	B	03/04/1963	01:24	142.5833	39.4167	0	993.0	0	SD	4	2.850	0	34.330	0	1.05	0	7.65	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	0.0	0	BT	0	1.2	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	10.0	0	BT	0	1.2	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	20.0	0	BT	0	1.2	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	30.0	0	BT	0	1.2	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	50.0	0	BT	0	1.2	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	75.0	0	BT	0	1.5	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	100.0	0	BT	0	3.5	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	150.0	0	BT	0	1.8	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	200.0	0	BT	0	2.3	0
JHIL___19631908	003	B	03/06/1963	21:12	142.3333	39.8667	0	250.0	0	BT	0	2.4	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	0.0	0	SD	4	1.200	0	32.840	0	7.74	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	10.0	0	SD	4	1.160	0	32.840	0	7.71	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	20.0	0	SD	4	1.130	0	32.840	0	7.64	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	30.0	0	SD	4	1.160	0	32.840	0	7.67	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	50.0	0	SD	4	1.140	0	32.840	0	7.56	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	74.0	0	SD	4	2.500	0	33.030	0	7.31	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	99.0	0	SD	4	4.040	0	33.210	0	7.17	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	137.0	0	SD	4	1.600	0	32.990	0	7.20	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	181.0	0	SD	4	2.020	0	33.150	0	7.02	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	270.0	0	SD	4	2.950	0	33.440	0	5.20	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	363.0	0	SD	4	2.780	0	33.660	0	3.70	0
JHIL___19631908	004	B	03/06/1963	21:24	142.3167	39.8500	0	459.0	0	SD	4	2.580	0	33.770	0	2.75	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	0.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	10.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	20.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	30.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	50.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	75.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	100.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	150.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	200.0	0	BT	0	7.3	0
JHIL___19631909	001	B	03/17/1963	12:00	142.5000	39.4000	0	250.0	0	BT	0	4.0	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	0.0	0	BT	0	7.5	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	10.0	0	BT	0	7.5	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	20.0	0	BT	0	7.5	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	30.0	0	BT	0	7.5	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	50.0	0	BT	0	7.5	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	75.0	0	BT	0	7.5	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	100.0	0	BT	0	7.3	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	150.0	0	BT	0	7.1	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	200.0	0	BT	0	6.3	0
JHIL___19631909	002	B	03/17/1963	15:00	142.9667	39.1333	0	250.0	0	BT	0	4.9	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	0.0	0	BT	0	10.0	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	10.0	0	BT	0	10.0	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	20.0	0	BT	0	10.0	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	30.0	0	BT	0	10.0	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	50.0	0	BT	0	8.8	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	75.0	0	BT	0	7.8	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	100.0	0	BT	0	7.4	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	150.0	0	BT	0	7.2	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	200.0	0	BT	0	6.7	0
JHIL___19631910	001	B	05/08/1963	22:42	142.5000	40.0000	0	250.0	0	BT	0	5.7	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	0.0	0	BT	0	16.1	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	10.0	0	BT	0	15.8	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	20.0	0	BT	0	15.7	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	30.0	0	BT	0	14.8	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	50.0	0	BT	0	7.4	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	75.0	0	BT	0	4.8	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	100.0	0	BT	0	2.8	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	150.0	0	BT	0	3.2	0
JHIL___19631911	001	B	10/04/1963	15:12	142.8333	39.5167	0	200.0	0	BT	0	3.0	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	0.0	0	SD	4	16.200	0	33.080	0	5.69	0	8.21	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	10.0	0	SD	4	16.180	0			5.80	0	8.23	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	20.0	0	SD	4	15.260	0	33.010	0	6.11	0	8.25	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	30.0	0	SD	4	13.000	0			7.05	0	8.26	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	50.0	0	SD	4	6.760	0	33.350	0	6.39	0	8.15	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	75.0	0	SD	4	5.560	0			6.02	0	8.11	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	99.0	0	SD	4	3.420	0	33.390	0	6.24	0	8.04	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	142.0	0	SD	4	2.900	0	33.530	0	5.54	0	7.96	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	189.0	0	SD	4	2.840	0	33.690	0	4.42	0	7.89	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	284.0	0	SD	4	3.000	0	33.800	0	2.70	0	7.73	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	380.0	0	SD	4	3.210	0	33.930	0	1.69	0	7.71	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	479.0	0	SD	4	3.220	0	34.110	0	1.36	0	7.66	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	580.0	0	SD	4	3.240	0	34.220	0	3.94	0	7.62	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	785.0	0	SD	4	2.960	0	34.330	0	0.92	0	7.62	0
JHIL___19631911	002	B	10/04/1963	15:30	142.8167	39.5167	0	994.0	0	SD	4	2.700	0	34.430	0	0.90	0	7.65	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	0.0	0	BT	0	15.0	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	10.0	0	BT	0	14.5	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	20.0	0	BT	0	12.9	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	30.0	0	BT	0	10.0	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	50.0	0	BT	0	7.8	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	75.0	0	BT	0	7.5	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	100.0	0	BT	0	7.0	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	150.0	0	BT	0	5.5	0
JHIL___19631911	003	B	10/04/1963	18:24	142.3000	39.5000	0	200.0	0	BT	0	3.7	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	0.0	0	SD	4	15.000	0	32.950	0	6.02	0	8.22	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	10.0	0	SD	4	14.470	0	32.920	0	6.09	0	8.25	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	20.0	0	SD	4	12.440	0	33.030	0	6.74	0	8.25	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	30.0	0	SD	4	8.390	0	33.170	0	6.93	0	8.20	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	50.0	0	SD	4	8.010	0	33.640	0	5.69	0	8.10	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	75.0	0	SD	4	7.360	0	33.680	0	5.81	0	8.14	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	100.0	0	SD	4	6.600	0	33.600	0	5.80	0	8.08	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	147.0	0	SD	4	4.940	0	33.600	0	5.76	0	8.09	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	196.0	0	SD	4	3.340	0	33.570	0	5.26	0	7.95	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	295.0	0	SD	4	2.940	0			3.58	0	7.79	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	393.0	0	SD	4	3.100	0			2.61	0	7.71	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	492.0	0	SD	4	3.270	0			1.69	0	7.72	0
JHIL___19631911	004	B	10/04/1963	18:30	142.2833	39.5000	0	590.0	0	SD	4	3.280	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	0.0	0	BT	0	16.6	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	10.0	0	BT	0	16.5	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	20.0	0	BT	0	16.5	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	30.0	0	BT	0	16.0	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	50.0	0	BT	0	12.3	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	75.0	0	BT	0	10.8	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	100.0	0	BT	0	9.8	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	150.0	0	BT	0	8.5	0
JHIL___19631911	005	B	10/04/1963	21:12	142.1500	39.2333	0	200.0	0	BT	0	5.7	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	0.0	0	BT	0	3.8	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	10.0	0	BT	0	3.9	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	20.0	0	BT	0	4.0	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	30.0	0	BT	0	4.1	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	50.0	0	BT	0	4.2	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	75.0	0	BT	0	5.1	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	100.0	0	BT	0	5.4	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	150.0	0	BT	0	4.4	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	200.0	0	BT	0	5.9	0
JHIL___19641912	001	B	02/18/1964	15:12	142.3667	39.0833	0	250.0	0	BT	0	6.0	0
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	0.0	0	SD	4	3.900	0	33.190	0	7.18	0	8.10	0							0.16	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	10.0	0	SD	4	3.850	0	33.150	0	7.20	0	8.11	0							0.16	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	20.0	0	SD	4	3.900	0	33.150	0	7.19	0	8.12	0							0.12	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	30.0	0	SD	4	3.890	0	33.150	0	7.18	0	8.13	0							0.16	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	50.0	0	SD	4	3.940	0	33.150	0	7.16	0	8.13	0							0.20	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	75.0	0	SD	4	3.980	0	33.170	0	7.14	0	8.13	0							0.18	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	100.0	0	SD	4	4.000	0	33.170	0	7.14	0	8.13	0							0.24	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	139.0	0	SD	4	4.040	0	33.190	0	7.18	0	8.13	0							0.20	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	184.0	0	SD	4	3.960	0	33.210	0	7.03	0	8.12	0							0.18	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	273.0	0	SD	4	5.570	0	33.570	0	6.61	0	8.05	0							0.09	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	356.0	0	SD	4	3.860	0	33.600	0	4.65	0	7.94	0							0.12	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	435.0	0	SD	4	3.500	0	33.730	0	3.56	0	7.84	0							0.05	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	599.0	0	SD	4	3.740	0	34.050	0	1.63	0	7.69	0							0.10	8
JHIL___19641912	002	B	02/18/1964	15:30	142.3833	39.0667	0	784.0	0	SD	4	3.380	0	34.230	0	1.04	0	7.66	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	0.0	0	BT	0	7.1	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	10.0	0	BT	0	7.0	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	20.0	0	BT	0	7.0	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	30.0	0	BT	0	7.1	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	50.0	0	BT	0	7.2	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	75.0	0	BT	0	7.3	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	100.0	0	BT	0	7.3	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	150.0	0	BT	0	7.4	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	200.0	0	BT	0	7.2	0
JHIL___19641912	003	B	02/18/1964	17:30	142.1333	39.0500	0	250.0	0	BT	0	7.3	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	0.0	0	BT	0	22.5	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	10.0	0	BT	0	17.5	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	20.0	0	BT	0	14.7	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	30.0	0	BT	0	14.2	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	50.0	0	BT	0	11.1	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	75.0	0	BT	0	9.5	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	100.0	0	BT	0	8.8	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	150.0	0	BT	0	5.9	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	200.0	0	BT	0	3.9	0
JHIL___19641913	001	B	08/21/1964	07:12	142.7000	39.5167	0	250.0	0	BT	0	3.2	0
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	0.0	0	SD	4	22.300	0	33.660	0	5.24	0	8.16	0	0.13	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	10.0	0	SD	4	18.080	0	33.240	0	5.95	0	8.20	0	0.13	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	20.0	0	SD	4	13.580	0	32.920	0	6.82	0	8.17	0	0.40	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	30.0	0	SD	4	10.480	0	32.880	0	6.63	0	8.05	0	0.98	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	50.0	0	SD	4	11.020	0	33.710	0	6.06	0	8.15	0	2.36	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	75.0	0	SD	4	10.500	0	33.980	0	5.86	0	8.00	0	0.69	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	100.0	0	SD	4	9.560	0	33.980	0	5.84	0	8.14	0	0.78	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	150.0	0	SD	4	6.630	0	33.710	0	5.98	0	8.13	0	1.28	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	200.0	0	SD	4	3.540	0	33.460	0	6.16	0	8.05	0	1.78	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	300.0	0	SD	4	3.380	0	33.620	0	4.44	0	7.92	0	2.38	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	400.0	0	SD	4	3.380	0	33.860	0	2.64	0	7.73	0	2.64	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	500.0	0	SD	4	3.440	0	34.020	0	1.82	0	7.73	0	2.09	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	600.0	0	SD	4	3.310	0	34.110	0	1.38	0	7.72	0	3.27	8
JHIL___19641913	002	B	08/21/1964	08:48	142.4000	39.5000	0	800.0	0	SD	4	3.300	0	34.270	0	1.11	0	7.69	0	3.46	8
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	0.0	0	BT	0	22.3	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	10.0	0	BT	0	20.4	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	20.0	0	BT	0	14.8	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	30.0	0	BT	0	10.9	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	50.0	0	BT	0	12.1	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	75.0	0	BT	0	10.7	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	100.0	0	BT	0	9.3	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	150.0	0	BT	0	5.4	0
JHIL___19641913	003	B	08/21/1964	09:42	142.4000	39.5000	0	200.0	0	BT	0	3.3	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	0.0	0	BT	0	8.7	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	10.0	0	BT	0	8.7	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	20.0	0	BT	0	8.7	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	30.0	0	BT	0	8.6	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	50.0	0	BT	0	8.6	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	75.0	0	BT	0	8.0	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	100.0	0	BT	0	7.9	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	150.0	0	BT	0	7.5	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	200.0	0	BT	0	7.3	0
JHIL___19651914	001	B	02/04/1965	10:18	142.3000	39.4667	0	250.0	0	BT	0	6.8	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	0.0	0	SC	0	0.81	8	3.376	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	10.0	0	SC	0	8.14	0	3.375	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	20.0	0	SC	0	8.13	0	3.375	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	30.0	0	SC	0	8.12	0	3.375	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	50.0	0	SC	0	7.90	0	3.370	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	75.0	0	SC	0	7.39	0	3.363	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	100.0	0	SC	0	7.45	0	3.364	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	125.0	0	SC	0	7.24	0	3.360	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	150.0	0	SC	0	7.04	0	3.358	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	200.0	0	SC	0	6.71	0	3.357	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	250.0	0	SC	0	6.19	0	3.357	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	300.0	0	SC	0	4.99	0	3.360	8
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	0.0	0	SD	0	8.10	0	33.76	0	6.561	0			0.68	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	10.0	0	SD	0	8.14	0	33.75	0	6.583	0			0.63	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	18.0	0	SD	0	8.13	0	33.75	0	6.605	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	27.0	0	SD	0	8.13	0	33.75	0	6.605	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	46.0	0	SD	0	7.99	0	33.71	0	6.605	0			0.68	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	70.0	0	SD	0	7.44	0	33.64	0	6.650	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	95.0	0	SD	0	7.30	0	33.62	0	6.673	0			0.79	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	97.0	0	SD	0	7.47	0	33.64	0	6.650	0			0.79	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	132.0	0	SD	0	7.16	0	33.58	0	6.673	0			0.82	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	201.0	0	SD	0	6.70	0	33.57	0	6.650	0			0.88	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	259.0	0	SD	0	6.08	0	33.57	0	6.382	0			1.18	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	272.0	0	SD	0	5.92	0	33.55	0	6.135	0			1.35	0
JHIL___19651914	002	B	02/04/1965	10:30	142.3333	39.4667	0	304.0	0	SD	0	4.79	0	33.62	0	5.598	0			1.63	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	0.0	0	BT	0	5.8	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	10.0	0	BT	0	6.1	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	20.0	0	BT	0	6.3	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	30.0	0	BT	0	6.3	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	50.0	0	BT	0	6.3	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	75.0	0	BT	0	6.4	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	100.0	0	BT	0	7.5	0
JHIL___19651914	003	B	02/04/1965	13:18	142.7500	39.4500	0	150.0	0	BT	0	7.0	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	0.0	0	BT	0	13.4	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	10.0	0	BT	0	12.3	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	20.0	0	BT	0	6.4	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	30.0	0	BT	0	3.1	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	50.0	0	BT	0	3.4	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	75.0	0	BT	0	5.8	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	100.0	0	BT	0	5.5	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	150.0	0	BT	0	6.0	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	200.0	0	BT	0	4.4	0
JHIL___19651915	001	B	06/30/1965	14:12	142.6833	39.4667	0	250.0	0	BT	0	3.0	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	0.0	0	BT	0	15.0	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	10.0	0	BT	0	14.5	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	20.0	0	BT	0	11.2	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	30.0	0	BT	0	9.2	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	50.0	0	BT	0	7.5	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	75.0	0	BT	0	7.9	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	100.0	0	BT	0	7.6	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	150.0	0	BT	0	6.6	0
JHIL___19651915	002	B	06/30/1965	16:30	142.2667	39.5000	0	200.0	0	BT	0	5.8	0
JHIL___19651915	003	B	06/30/1965	18:48	142.1667	39.8167	0	0.0	0	BT	0	14.1	0
JHIL___19651915	003	B	06/30/1965	18:48	142.1667	39.8167	0	10.0	0	BT	0	13.5	0
JHIL___19651915	003	B	06/30/1965	18:48	142.1667	39.8167	0	20.0	0	BT	0	12.8	0
JHIL___19651915	003	B	06/30/1965	18:48	142.1667	39.8167	0	30.0	0	BT	0	12.5	0
JHIL___19651915	003	B	06/30/1965	18:48	142.1667	39.8167	0	50.0	0	BT	0	11.5	0
JHIL___19651915	003	B	06/30/1965	18:48	142.1667	39.8167	0	75.0	0	BT	0	10.5	0
JHIL___19651915	003	B	06/30/1965	18:48	142.1667	39.8167	0	100.0	0	BT	0	10.2	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	0.0	0	SD	4	8.600	0	33.190	0	8.41	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	10.0	0	SD	4	7.820	0	33.150	0	7.37	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	25.0	0	SD	4	7.800	0	33.460	0	8.39	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	50.0	0	SD	4	7.760	0	33.660	0	7.87	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	75.0	0	SD	4	7.840	0	33.710	0	7.54	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	100.0	0	SD	4	7.850	0	33.420	0	7.34	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	125.0	0	SD	4	7.860	0	33.400	0	7.70	0
JHTP___19471916	001	B	05/20/1947	24:00	142.1000	39.0000	0	150.0	0	SD	4	7.970	0	33.840	0	7.24	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	0.0	0	SD	4	6.700	0	32.850	0	9.99	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	10.0	0	SD	4	6.330	0	32.760	0	9.80	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	25.0	0	SD	4	5.280	0	32.850	0	9.90	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	50.0	0	SD	4	3.960	0	33.220	0	8.81	8
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	72.0	0	SD	4	5.750	0	33.600	0	8.25	8
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	96.0	0	SD	4	4.850	0	33.530	0	8.17	8
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	137.0	0	SD	4	3.340	0	33.460	0	7.83	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	188.0	0	SD	4	1.920	0	33.390	0	7.66	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	300.0	0	SD	4	3.350	0	33.800	0	4.66	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	400.0	0	SD	4	3.520	0	34.000	0	4.31	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	490.0	0	SD	4	3.460	0	34.090	0	2.46	0
JHTP___19471916	002	B	05/23/1947	04:00	142.5667	39.6500	0	585.0	0	SD	4	3.210	0	34.150	0	2.34	0
JHTP___19471917	001	B	06/17/1947	05:00	142.0000	39.0000	0	0.0	0	SD	4	11.000	0	33.210	0
JHTP___19471917	001	B	06/17/1947	05:00	142.0000	39.0000	0	10.0	0	SD	4	10.320	0	33.150	0
JHTP___19471917	001	B	06/17/1947	05:00	142.0000	39.0000	0	25.0	0	SD	4	10.130	0	33.130	0
JHTP___19471917	001	B	06/17/1947	05:00	142.0000	39.0000	0	50.0	0	SD	4	9.120	0	33.600	0
JHTP___19471917	001	B	06/17/1947	05:00	142.0000	39.0000	0	75.0	0	SD	4	8.670	0	33.820	0
JHTP___19471917	001	B	06/17/1947	05:00	142.0000	39.0000	0	100.0	0	SD	4	8.700	0	33.480	0
JHTP___19471917	001	B	06/17/1947	05:00	142.0000	39.0000	0	150.0	0	SD	4	8.370	0	33.960	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	0.0	0	SD	4	22.400	0	33.590	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	10.0	0	SD	4	21.540	0	33.640	0	4.63	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	25.0	0	SD	4	16.750	0	33.600	0	7.32	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	50.0	0	SD	4	12.330	0	34.000	0	5.28	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	75.0	0	SD	4	10.370	0	33.870	0	5.84	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	100.0	0	SD	4	7.500	0			5.64	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	151.0	0	SD	4	3.400	0	33.290	0	7.33	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	196.0	0	SD	4	2.350	0			5.64	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	293.0	0	SD	4	3.480	0			3.91	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	398.0	0	SD	4	3.270	0			2.51	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	495.0	0	SD	4	3.260	0			1.80	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	594.0	0	SD	4	3.160	0			1.09	0
JHTP___19481918	001	B	08/31/1948	04:00	142.5833	39.6667	0	691.0	0	SD	4	3.130	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	0.0	0	SD	4	18.000	0	33.460	0	5.88	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	10.0	0	SD	4	17.850	0	33.480	0	5.75	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	25.0	0	SD	4	17.830	0	33.480	0	5.77	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	50.0	0	SD	4	16.100	0	33.780	0	5.86	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	75.0	0	SD	4	13.100	0	33.930	0	5.91	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	96.0	0	SD	4	10.900	0	33.840	0	6.18	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	155.0	0	SD	4	6.640	0	33.550	0	6.06	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	200.0	0	SD	4	5.160	0	33.580	0	5.71	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	300.0	0	SD	4	3.490	0	33.640	0	4.53	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	396.0	0	SD	4	3.970	0	33.870	0	3.24	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	495.0	0	SD	4	3.470	0	33.960	0	1.74	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	567.0	0	SD	4	3.390	0	34.110	0	1.24	0
JHTP___19481919	001	B	10/10/1948	16:00	142.5000	39.7000	0	667.0	0	SD	4	3.020	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	0.0	0	SD	4	13.800	0	34.230	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	10.0	0	SD	4	13.780	0	34.310	0	5.26	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	25.0	0	SD	4	13.770	0	34.050	0	5.11	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	50.0	0	SD	4	13.720	0	34.050	0	5.29	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	75.0	0	SD	4	13.590	0	34.090	0	5.35	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	100.0	0	SD	4	13.620	0	34.020	0	5.69	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	150.0	0	SD	4	10.090	0	34.220	0	5.14	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	200.0	0	SD	4	7.640	0	33.960	0	4.58	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	225.0	0	SD	4	7.390	0	33.950	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	250.0	0	SD	4	5.250	0	33.750	0	6.46	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	275.0	0	SD	4	4.150	0	33.660	0	5.04	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	300.0	0	SD	4	2.520	0	33.530	0	5.16	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	350.0	0	SD	4	1.700	0	33.510	0	4.05	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	400.0	0	SD	4	1.890	0	33.580	0	4.15	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	500.0	0	SD	4	3.650	0	33.910	0	3.20	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	600.0	0	SD	4	3.550	0	34.160	0	1.57	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	800.0	0	SD	4	3.620	0	34.310	0	1.71	0
JHTP___19491920	001	B	11/21/1949	05:00	142.8333	39.8000	0	1000.0	0	SD	4	3.120	0	34.430	0	1.14	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	0.0	0	SD	4	14.100	0	34.090	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	10.0	0	SD	4	14.070	0	34.050	0	4.56	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	25.0	0	SD	4	13.520	0	33.980	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	50.0	0	SD	4	12.360	0	33.870	0	5.01	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	75.0	0	SD	4	10.670	0	33.910	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	100.0	0	SD	4	8.350	0	33.660	0	5.17	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	150.0	0	SD	4	6.200	0	33.640	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	200.0	0	SD	4	4.060	0	33.600	0	5.01	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	250.0	0	SD	4	2.850	0	33.510	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	300.0	0	SD	4	2.660	0	33.600	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	400.0	0	SD	4	2.790	0	33.840	0	2.67	0
JHTP___19491920	002	B	11/21/1949	08:00	142.3667	39.7500	0	500.0	0	SD	4	3.230	0	33.960	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	0.0	0	SD	4	12.400	0	33.890	0	5.04	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	10.0	0	SD	4	12.410	0	33.870	0	4.85	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	25.0	0	SD	4	12.380	0	33.910	0	5.15	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	50.0	0	SD	4	12.440	0	33.780	0	5.10	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	75.0	0	SD	4	11.680	0	34.020	0	4.47	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	97.0	0	SD	4	10.110	0	34.250	0	4.65	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	150.0	0	SD	4	7.720	0	33.950	0	4.15	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	200.0	0	SD	4	5.320	0	33.750	0	4.13	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	250.0	0	SD	4	4.320	0	33.710	0	2.40	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	300.0	0	SD	4	3.440	0	33.770	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	400.0	0	SD	4	2.090	0	33.690	0	3.17	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	450.0	0	SD	4	2.620	0	33.770	0	2.71	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	500.0	0	SD	4	3.090	0	34.070	0	1.80	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	600.0	0	SD	4	3.480	0	34.090	0	1.14	0
JHTP___19491920	003	B	11/26/1949	02:00	142.5000	39.4833	0	800.0	0	SD	4	3.550	0	34.270	0	1.09	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	0.0	0	SD	4	11.100	0	33.710	0	5.65	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	10.0	0	SD	4	11.260	0	33.750	0	5.64	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	25.0	0	SD	4	11.200	0	33.640	0	5.45	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	50.0	0	SD	4	10.390	0	33.680	0	5.41	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	75.0	0	SD	4	8.980	0	33.770	0	4.98	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	85.0	0	SD	4	4.980	0	33.550	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	90.0	0	SD	4	4.770	0	33.490	0	5.35	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	95.0	0	SD	4	2.790	0	33.330	0	3.59	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	100.0	0	SD	4	2.690	0	33.370	0	4.10	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	125.0	0	SD	4	2.040	0	33.390	0	5.58	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	150.0	0	SD	4	1.790	0	33.490	0	5.31	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	200.0	0	SD	4	2.280	0	33.530	0	4.10	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	250.0	0	SD	4	2.520	0	33.600	0	3.61	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	300.0	0	SD	4	2.370	0	33.730	0	3.08	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	400.0	0	SD	4	3.250	0	34.020	0	1.60	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	590.0	0	SD	4	3.720	0	34.310	0	1.22	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	790.0	0	SD	4	3.220	0	34.450	0	0.94	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	1000.0	0	SD	4	2.700	0	34.560	0	0.91	0
JHTP___19491920	004	B	11/26/1949	07:00	143.0000	39.2667	0	1200.0	0	SD	4	2.600	0	34.610	0	1.06	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	0.0	0	SD	4	7.700	0	33.710	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	10.0	0	SD	4	6.320	0	33.600	0	7.49	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	25.0	0	SD	4	4.880	0	33.480	0	7.55	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	50.0	0	SD	4	4.400	0	33.440	0	7.95	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	75.0	0	SD	4	4.190	0	33.490	0	7.30	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	125.0	0	SD	4	3.840	0	33.490	0	7.40	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	140.0	0	SD	4	4.140	0	33.490	0	7.09	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	205.0	0	SD	4	3.190	0	33.510	0	6.39	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	300.0	0	SD	4	2.670	0	33.490	0	6.56	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	395.0	0	SD	4	2.750	0	33.620	0	4.14	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	450.0	0	SD	4	3.250	0	33.820	0	2.80	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	530.0	0	SD	4	3.200	0	33.980	0	1.85	0
JHTP___19501921	001	B	04/04/1950	04:00	142.3333	39.1167	0	705.0	0	SD	4	3.330	0	34.140	0	1.14	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	0.0	0	SD	4	4.500	0	33.570	0	8.34	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	10.0	0	SD	4	4.140	0	33.400	0	8.94	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	25.0	0	SD	4	4.220	0	33.440	0	8.16	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	50.0	0	SD	4	4.190	0	33.530	0	9.70	8
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	75.0	0	SD	4	4.710	0	33.640	0	7.39	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	100.0	0	SD	4	4.060	0	33.580	0	7.76	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	125.0	0	SD	4	3.440	0	33.580	0	7.15	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	150.0	0	SD	4	2.970	0	33.460	0	6.59	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	175.0	0	SD	4	3.070	0	33.580	0	5.16	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	200.0	0	SD	4	3.000	0	33.680	0	4.51	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	300.0	0	SD	4	2.830	0	33.750	0	3.56	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	400.0	0	SD	4	3.090	0	33.910	0	2.50	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	485.0	0	SD	4	3.430	0	34.020	0	2.46	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	590.0	0	SD	4	3.190	0	34.130	0	1.32	0
JHTP___19501921	002	B	04/08/1950	05:00	142.5167	39.7500	0	750.0	0	SD	4	3.210	0	34.250	0	1.04	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	0.0	0	SD	4	16.500	0	33.640	0	7.02	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	10.0	0	SD	4	14.840	0	33.640	0	6.98	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	25.0	0	SD	4	11.580	0	33.910	0	6.95	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	50.0	0	SD	4	10.310	0	33.980	0	6.40	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	75.0	0	SD	4	9.530	0	33.930	0	6.72	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	100.0	0	SD	4	7.850	0	33.800	0	6.88	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	150.0	0	SD	4	6.170	0	33.640	0	6.52	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	205.0	0	SD	4	3.880	0	33.620	0	6.51	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	255.0	0	SD	4	3.560	0	33.600	0	6.07	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	300.0	0	SD	4	3.340	0	33.800	0	5.28	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	350.0	0	SD	4	3.650	0	33.860	0	3.27	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	400.0	0	SD	4	3.990	0	33.980	0	2.90	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	510.0	0	SD	4	3.970	0	34.180	0	1.78	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	600.0	0	SD	4	3.520	0	34.270	0	1.37	0
JHTP___19501922	001	B	07/01/1950	01:00	142.5000	39.3333	0	785.0	0	SD	4	3.220	0	34.270	0	1.16	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	0.0	0	SD	4	18.200	0	33.600	0	6.65	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	10.0	0	SD	4	15.670	0	33.600	0	7.02	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	25.0	0	SD	4	10.750	0	33.600	0	8.20	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	50.0	0	SD	4	7.580	0	33.580	0	7.05	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	75.0	0	SD	4	6.250	0	33.730	0	6.13	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	100.0	0	SD	4	4.700	0	33.600	0	6.58	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	150.0	0	SD	4	3.730	0	33.550	0	6.13	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	200.0	0	SD	4	2.420	0	33.530	0	5.20	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	250.0	0	SD	4	2.680	0	33.640	0	4.26	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	300.0	0	SD	4	2.950	0	33.750	0	2.57	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	400.0	0	SD	4	3.100	0	33.910	0	1.24	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	505.0	0	SD	4	3.470	0	34.070	0	1.31	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	600.0	0	SD	4	3.210	0	34.140	0	1.27	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	1000.0	0	SD	4	2.550	0	34.380	0	0.91	0
JHTP___19501922	002	B	07/01/1950	06:00	143.0000	39.0167	0	1200.0	0	SD	4	2.390	0	34.430	0	1.18	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	0.0	0	SD	4	12.900	0	33.770	0	6.43	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	10.0	0	SD	4	13.040	0	33.770	0	6.38	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	25.0	0	SD	4	12.970	0	33.840	0	6.58	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	50.0	0	SD	4	12.880	0	33.750	0	6.38	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	75.0	0	SD	4	11.150	0	33.950	0	7.33	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	100.0	0	SD	4	9.390	0	33.930	0	5.90	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	125.0	0	SD	4	7.800	0	33.820	0	6.02	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	150.0	0	SD	4	2.690	0	33.370	0	6.68	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	175.0	0	SD	4	1.990	0	33.330	0	6.90	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	205.0	0	SD	4	2.280	0	33.440	0	6.36	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	255.0	0	SD	4	2.100	0	33.510	0	5.27	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	300.0	0	SD	4	2.370	0	33.580	0	4.43	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	400.0	0	SD	4	2.970	0	33.820	0	2.78	0
JHTP___19501923	001	B	11/14/1950	01:00	142.5000	39.5000	0	600.0	0	SD	4	3.240	0	34.040	0	1.58	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	0.0	0	SD	4	11.700	0	33.570	0	6.70	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	10.0	0	SD	4	11.850	0	33.570	0	6.68	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	25.0	0	SD	4	11.570	0	33.530	0	6.78	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	50.0	0	SD	4	11.160	0	33.750	0	6.58	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	75.0	0	SD	4	9.070	0	33.800	0	5.63	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	100.0	0	SD	4	8.280	0	33.620	0	5.86	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	150.0	0	SD	4	3.000	0	33.420	0	6.21	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	200.0	0	SD	4	2.100	0	33.420	0	6.33	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	250.0	0	SD	4	2.460	0	33.550	0	5.31	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	350.0	0	SD	4	2.820	0	33.750	0	3.73	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	445.0	0	SD	4	3.000	0	33.890	0	2.45	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	650.0	0	SD	4	3.230	0	34.180	0	1.19	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	815.0	0	SD	4	2.880	0	34.270	0	1.15	0
JHTP___19501923	002	B	11/14/1950	04:00	143.0000	39.5000	0	1020.0	0	SD	4	2.680	0	34.330	0	1.34	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	0.0	0	SD	4	12.400	0	33.600	0	7.30	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	10.0	0	SD	4	10.560	0	33.570	0	7.74	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	25.0	0	SD	4	8.680	0	33.680	0	7.65	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	50.0	0	SD	4	8.120	0	33.910	0	7.05	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	75.0	0	SD	4	7.920	0	33.910	0	6.88	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	100.0	0	SD	4	7.800	0	33.930	0	6.94	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	150.0	0	SD	4	7.690	0	33.930	0	6.83	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	200.0	0	SD	4	6.890	0	33.910	0	6.82	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	245.0	0	SD	4	5.470	0	33.930	0	6.79	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	305.0	0	SD	4	4.740	0	33.750	0	7.46	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	397.0	0	SD	4	4.640	0	33.640	0	6.87	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	562.0	0	SD	4	2.880	0	33.580	0	5.60	0
JHTP___19511924	001	B	05/30/1951	00:00	142.5333	39.5000	0	756.0	0	SD	4	3.720	0	34.140	0	1.70	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	0.0	0	SD	4	12.300	0	33.440	0	7.33	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	10.0	0	SD	4	9.780	0	33.440	0	7.65	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	25.0	0	SD	4	7.810	0	33.460	0	7.83	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	50.0	0	SD	4	7.470	0	33.550	0	7.36	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	75.0	0	SD	4	7.970	0	33.640	0	7.23	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	100.0	0	SD	4	7.190	0	33.640	0	7.58	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	150.0	0	SD	4	3.280	0	33.460	0	7.58	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	193.0	0	SD	4	2.070	0	33.460	0	7.55	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	200.0	0	SD	4	2.090	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	255.0	0	SD	4	2.840	0	33.530	0	6.91	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	300.0	0	SD	4	2.630	0	33.530	0	5.29	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	410.0	0	SD	4	3.250	0	33.710	0	3.68	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	495.0	0	SD	4	3.080	0	33.890	0	2.48	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	595.0	0	SD	4	3.660	0	34.160	0	1.67	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	770.0	0	SD	4	3.380	0	34.310	0	1.06	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	950.0	0	SD	4	2.910	0	34.310	0	0.97	0
JHTP___19511924	002	B	05/30/1951	05:00	143.0000	39.5333	0	1270.0	0	SD	4	2.570	0	34.340	0	1.11	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	0.0	0	SD	4	16.500	0	34.070	0	6.03	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	10.0	0	SD	4	17.400	0	34.050	0	6.17	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	25.0	0	SD	4	17.390	0	34.020	0	6.50	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	50.0	0	SD	4	17.410	0	34.000	0	6.10	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	75.0	0	SD	4	17.450	0	34.020	0	5.98	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	101.0	0	SD	4	17.460	0	34.020	0	6.01	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	170.0	0	SD	4	13.850	0	34.130	0	6.20	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	196.0	0	SD	4	12.530	0	34.050	0	6.72	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	248.0	0	SD	4	6.780	0	33.550	0	6.38	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	295.0	0	SD	4	3.210	0	33.490	0	6.35	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	395.0	0	SD	4	2.070	0	33.570	0	4.91	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	595.0	0	SD	4	2.990	0	33.960	0	1.98	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	747.0	0	SD	4	3.070	0	34.180	0	1.39	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	950.0	0	SD	4	2.550	0	34.360	0	1.32	0
JHTP___19511925	001	B	11/10/1951	01:00	142.5000	39.5000	0	1090.0	0	SD	4	2.500	0	34.450	0	1.13	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	0.0	0	SD	4	17.100	0	34.040	0	6.02	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	10.0	0	SD	4	17.000	0	33.980	0	6.05	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	25.0	0	SD	4	17.000	0	33.980	0	5.96	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	50.0	0	SD	4	17.030	0	33.980	0	6.10	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	75.0	0	SD	4	17.050	0	33.980	0	6.02	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	100.0	0	SD	4	16.360	0	33.980	0	6.13	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	151.0	0	SD	4	13.040	0	34.070	0	6.25	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	207.0	0	SD	4	11.680	0	33.980	0	6.49	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	250.0	0	SD	4	9.300	0	33.870	0	6.48	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	300.0	0	SD	4	2.980	0	33.440	0	6.70	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	407.0	0	SD	4	2.050	0	33.530	0	5.39	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	613.0	0	SD	4	2.360	0	33.710	0	3.70	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	807.0	0	SD	4	3.130	0	34.090	0	1.71	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	1006.0	0	SD	4	3.030	0	34.200	0	1.31	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	1181.0	0	SD	4	2.660	0	34.400	0	1.80	0
JHTP___19511925	002	B	11/10/1951	04:00	143.0000	39.5000	0	1476.0	0	SD	4	2.160	0	34.510	0	1.55	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	0.0	0	SD	4	0.600	0	31.400	0	8.98	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	10.0	0	SD	4	-0.330	8	31.380	0	8.32	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	25.0	0	SD	4	-0.400	8	32.560	0	8.58	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	50.0	0	SD	4	0.900	0	32.900	0	7.62	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	75.0	0	SD	4	0.930	0	33.280	0	7.81	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	100.0	0	SD	4	2.110	0	33.220	0	7.57	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	149.0	0	SD	4	1.480	0	33.260	0	6.45	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	197.0	0	SD	4	2.310	0	33.420	0	4.53	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	300.0	0	SD	4	3.400	0	33.660	0	4.50	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	402.0	0	SD	4	2.270	0	33.690	0	3.66	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	605.0	0	SD	4	3.210	0	34.000	0	1.49	0
JHTP___19521926	001	B	03/14/1952	02:00	142.4833	39.5500	0	792.0	0	SD	4	3.160	0	34.180	0	0.98	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	0.0	0	SD	4	8.200	0	32.790	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	10.0	0	SD	4	7.900	0	32.790	0	7.78	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	25.0	0	SD	4	2.550	0	32.790	0	8.72	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	50.0	0	SD	4	3.350	0	33.310	0	8.46	8
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	75.0	0	SD	4	1.830	0	33.240	0	7.76	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	100.0	0	SD	4	1.900	0	33.300	0	7.92	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	154.0	0	SD	4	2.460	0	33.510	0	6.98	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	202.0	0	SD	4	2.150	0	33.510	0	6.28	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	299.0	0	SD	4	1.800	0	33.600	0	4.85	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	396.0	0	SD	4	2.200	0	33.730	0	3.50	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	587.0	0	SD	4	3.500	0	34.160	0	1.52	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	750.0	0	SD	4	3.080	0	34.270	0	1.11	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	962.0	0	SD	4	2.900	0	34.310	0	1.21	0
JHTP___19521927	001	B	06/03/1952	15:00	142.7000	39.0500	0	1155.0	0	SD	4	2.650	0	34.450	0	1.16	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	0.0	0	SD	4	10.900	0	33.220	0	7.98	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	10.0	0	SD	4	10.700	0	33.460	0	7.85	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	25.0	0	SD	4	4.620	0	32.810	0	8.03	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	50.0	0	SD	4	3.310	0	33.170	0	8.60	8
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	75.0	0	SD	4	2.680	0	33.310	0	7.98	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	100.0	0	SD	4	2.020	0	33.350	0	7.77	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	150.0	0	SD	4	2.260	0	33.420	0	7.47	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	175.0	0	SD	4	1.750	0			7.02	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	199.0	0	SD	4	2.580	0	33.580	0	5.88	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	247.0	0	SD	4	2.360	0	33.580	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	300.0	0	SD	4	2.340	0	33.660	0	4.53	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	398.0	0	SD	4	2.730	0	33.860	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	598.0	0	SD	4	3.000	0	34.110	0	2.89	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	793.0	0	SD	4	2.880	0	34.270	0	1.75	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	1018.0	0	SD	4	2.720	0	34.360	0	1.22	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	1193.0	0	SD	4	2.640	0	34.420	0	1.24	0
JHTP___19521927	002	B	06/04/1952	02:00	143.0000	39.5000	0	1493.0	0	SD	4	2.240	0	34.510	0	1.73	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	0.0	0	SD	4	9.100	0	32.790	0	8.70	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	10.0	0	SD	4	8.000	0	32.720	0	8.41	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	25.0	0	SD	4	2.840	0	32.880	0	6.95	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	50.0	0	SD	4	5.070	0	33.510	0	5.73	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	75.0	0	SD	4	7.520	0	33.930	0	6.27	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	100.0	0	SD	4	6.060	0	33.800	0	6.10	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	150.0	0	SD	4	3.390	0	33.510	0	7.11	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	175.0	0	SD	4	2.790	0	33.510	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	198.0	0	SD	4	2.200	0	33.460	0	7.23	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	248.0	0	SD	4	1.220	0	33.420	0	6.30	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	298.0	0	SD	4	1.480	0	33.510	0	5.98	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	396.0	0	SD	4	1.990	0	33.690	0	1.81	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	593.0	0	SD	4	2.920	0	33.890	0	1.55	0
JHTP___19521927	003	B	06/04/1952	06:00	142.5000	39.4667	0	789.0	0	SD	4	3.080	0	34.020	0	1.22	0
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	0.0	0	SD	4	22.700	0	33.080	0	5.59	0					22	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	5.0	0	SD	4	22.840	0	33.080	0	5.14	0					13	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	10.0	0	SD	4	22.650	0	33.120	0	5.08	0					18	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	25.0	0	SD	4	17.300	0	33.530	0	6.38	0					54	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	50.0	0	SD	4	8.250	0	33.420	0	7.49	0					23	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	75.0	0	SD	4	8.780	0	33.980	0	5.05	0					61	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	100.0	0	SD	4	8.050	0	33.950	0	4.90	0					43	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	159.0	0	SD	4	5.640	0	33.770	0	5.28	0					47	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	207.0	0	SD	4	4.440	0	33.770	0	5.08	0					68	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	246.0	0	SD	4	4.280	0	33.800	0	4.73	0					68	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	300.0	0	SD	4	3.940	0	33.860	0	3.77	0					78	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	397.0	0	SD	4	3.670	0	33.960	0	2.90	0					89	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	592.0	0	SD	4	3.390	0	34.110	0	1.48	0					132	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	776.0	0	SD	4	3.170	0	34.270	0	1.05	0					139	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	978.0	0	SD	4	2.800	0	34.380	0	0.83	0					150	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	1177.0	0	SD	4	2.650	0	34.450	0	0.98	0					146	8
JHTP___19521928	001	B	09/01/1952	22:00	142.7000	39.5000	0	1469.0	0	SD	4	2.310	0	34.510	0
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	0.0	0	SD	4	21.700	0	33.460	0	5.30	0					50	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	5.0	0	SD	4	21.260	0	33.420	0	5.66	0					17	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	10.0	0	SD	4	20.880	0	33.390	0	5.49	0					9	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	25.0	0	SD	4	18.340	0	34.270	0	6.10	0					11	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	51.0	0	SD	4	14.740	0	34.430	0	4.86	0					26	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	76.0	0	SD	4	12.270	0	34.270	0	4.72	0					23	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	100.0	0	SD	4	10.140	0	34.110	0	5.53	0					26	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	153.0	0	SD	4	8.940	0	34.020	0	5.06	0					39	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	200.0	0	SD	4	7.070	0	33.960	0	4.73	0					58	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	253.0	0	SD	4	5.080	0	33.820	0	5.03	0					54	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	298.0	0	SD	4	4.740	0	33.910	0	5.21	0					68	8
JHTP___19521928	002	B	09/02/1952	01:00	142.3500	39.5500	0	375.0	0	SD	4	2.540	0	33.770	0	3.58	0					89	8
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	0.0	0	SD	4	3.100	0	33.580	0	7.08	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	10.0	0	SD	4	3.350	0	33.580	0	6.50	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	25.0	0	SD	4	4.570	0	33.770	0	6.61	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	50.0	0	SD	4	4.710	0	33.710	0	6.40	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	75.0	0	SD	4	3.840	0	33.640	0	7.08	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	100.0	0	SD	4	2.960	0	33.530	0	6.91	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	148.0	0	SD	4	3.010	0	33.550	0	6.65	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	199.0	0	SD	4	2.910	0	33.550	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	299.0	0	SD	4	1.810	0	33.480	0	5.31	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	398.0	0	SD	4	2.220	0	33.620	0	4.11	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	595.0	0	SD	4	3.140	0	34.090	0	1.41	0
JHTP___19531929	001	B	02/28/1953	00:00	142.5000	39.5000	0	795.0	0	SD	4	2.960	0	34.230	0	0.96	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	0.0	0	SD	4	6.700	0	34.020	0	6.40	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	10.0	0	SD	4	6.710	0	33.960	0	6.40	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	25.0	0	SD	4	6.280	0	33.950	0	6.82	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	50.0	0	SD	4	4.700	0	33.730	0	7.34	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	73.0	0	SD	4	3.850	0	33.620	0	6.90	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	96.0	0	SD	4	4.030	0	33.640	0	7.00	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	138.0	0	SD	4	2.700	0	33.510	0	6.97	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	184.0	0	SD	4	2.430	0	33.510	0	6.09	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	267.0	0	SD	4	2.330	0	33.620	0	4.06	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	384.0	0	SD	4	2.460	0	33.780	0	3.30	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	570.0	0	SD	4	3.260	0	34.110	0	1.69	0
JHTP___19531929	002	B	02/28/1953	06:00	142.3167	39.0000	0	765.0	0	SD	4	3.100	0	34.270	0	1.08	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	0.0	0	SD	4	5.400	0	33.730	0	6.94	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	10.0	0	SD	4	3.960	0	33.580	0	7.16	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	25.0	0	SD	4	4.970	0	33.710	0	7.25	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	50.0	0	SD	4	5.730	0	33.860	0	6.72	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	75.0	0	SD	4	5.570	0	33.860	0	6.78	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	100.0	0	SD	4	5.000	0	33.780	0	6.70	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	150.0	0	SD	4	3.700	0	33.640	0	6.46	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	199.0	0	SD	4	2.890	0	33.570	0	7.38	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	300.0	0	SD	4	3.690	0	33.780	0	4.24	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	398.0	0	SD	4	2.390	0	33.780	0	3.03	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	600.0	0	SD	4	3.060	0	34.070	0	1.26	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	793.0	0	SD	4	3.200	0	34.270	0	1.05	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	993.0	0	SD	4	2.880	0	34.340	0	0.97	0
JHTP___19531930	001	B	03/15/1953	17:00	143.0000	39.5000	0	1190.0	0	SD	4	2.690	0	34.420	0	1.04	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	0.0	0	SD	4	4.900	0	33.680	0	7.03	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	10.0	0	SD	4	5.020	0	33.620	0	7.08	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	25.0	0	SD	4	4.970	0	33.620	0	6.92	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	50.0	0	SD	4	4.810	0	33.600	0	7.15	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	75.0	0	SD	4	4.460	0	33.570	0	7.05	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	101.0	0	SD	4	4.230	0	33.550	0	7.01	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	151.0	0	SD	4	3.360	0	33.490	0	6.94	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	198.0	0	SD	4	2.960	0	33.480	0	7.05	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	285.0	0	SD	4	1.730	0	33.420	0	6.67	0
JHTP___19531930	002	B	03/15/1953	21:00	142.3167	39.5667	0	386.0	0	SD	4	2.130	0	33.550	0	4.81	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	0.0	0	SD	4	2.300	0	33.350	0	7.07	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	10.0	0	SD	4	2.090	0	33.350	0	7.41	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	25.0	0	SD	4	2.790	0	33.460	0	7.68	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	50.0	0	SD	4	3.120	0	33.490	0	7.47	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	75.0	0	SD	4	2.730	0	33.490	0	7.17	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	100.0	0	SD	4	2.880	0	33.510	0	6.98	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	150.0	0	SD	4	2.710	0	33.460	0	6.26	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	202.0	0	SD	4	2.160	0	33.600	0	4.50	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	395.0	0	SD	4	2.790	0	33.960	0	1.88	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	597.0	0	SD	4	3.000	0	34.220	0	0.88	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	789.0	0	SD	4	2.810	0	34.290	0	0.96	0
JHTP___19531930	003	B	03/19/1953	07:00	143.0000	40.0000	0	985.0	0	SD	4	2.770	0	34.400	0	1.14	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	0.0	0	SD	4	13.900	0	34.340	0	6.28	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	10.0	0	SD	4	11.900	0	34.070	0	6.75	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	25.0	0	SD	4	8.940	0	33.730	0	7.38	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	50.0	0	SD	4	8.000	0	33.860	0	6.68	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	75.0	0	SD	4	6.410	0	33.730	0	6.64	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	100.0	0	SD	4	6.220	0			6.94	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	150.0	0	SD	4	2.830	0	33.490	0	6.98	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	208.0	0	SD	4	3.120	0	33.550	0	6.35	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	304.0	0	SD	4	2.540	0	33.620	0	4.94	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	396.0	0	SD	4	5.530	0	34.140	0	2.32	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	584.0	0	SD	4	4.060	0	34.200	0	1.48	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	776.0	0	SD	4	3.180	0	34.250	0	0.88	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	965.0	0	SD	4	2.930	0	34.340	0	0.92	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	1150.0	0	SD	4	2.700	0	34.400	0	0.80	0
JHTP___19531931	001	B	05/21/1953	22:00	142.8667	39.0833	0	1430.0	0	SD	4	2.340	0	34.430	0	1.20	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	0.0	0	SD	4	15.800	0	34.740	0	5.76	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	12.0	0	SD	4	16.000	0	34.630	0	5.90	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	26.0	0	SD	4	15.660	0	34.630	0	5.64	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	50.0	0	SD	4	14.530	0	34.450	0	5.20	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	74.0	0	SD	4	13.080	0	34.430	0	4.51	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	111.0	0	SD	4	11.330	0	34.270	0	5.16	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	152.0	0	SD	4	9.920	0	34.220	0	5.45	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	202.0	0	SD	4	8.360	0	34.020	0	5.69	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	304.0	0	SD	4	7.650	0			4.07	0
JHTP___19531931	002	B	05/22/1953	04:00	142.3000	39.5000	0	395.0	0	SD	4	2.440	0	33.640	0	5.20	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	0.0	0	SD	4	15.100	0	34.630	0	5.48	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	10.0	0	SD	4	13.570	0	34.310	0	5.52	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	25.0	0	SD	4	13.480	0	34.470	0	6.83	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	50.0	0	SD	4	11.850	0	34.340	0	4.14	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	75.0	0	SD	4	10.400	0	34.160	0	5.81	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	100.0	0	SD	4	10.000	0	34.140	0	5.23	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	150.0	0	SD	4	7.730	0	33.820	0	6.19	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	206.0	0	SD	4	6.810	0	33.730	0	6.31	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	304.0	0	SD	4	3.780	0	33.490	0	6.31	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	403.0	0	SD	4	2.740	0	33.570	0	4.86	0
JHTP___19531931	003	B	05/25/1953	01:00	142.5000	39.5000	0	598.0	0	SD	4	4.590	0	34.160	0	1.70	0
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	0.0	0	SD	4	19.200	0	33.010	0	5.60	0					26	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	10.0	0	SD	4	19.040	0	32.970	0	5.56	0					28	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	25.0	0	SD	4	6.490	0	33.190	0	6.95	0					49	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	50.0	0	SD	4	3.760	0	33.370	0	6.30	0					77	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	75.0	0	SD	4	2.890	0	33.420	0	6.28	0					77	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	100.0	0	SD	4	3.000	0	33.510	0	6.06	0					88	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	150.0	0	SD	4	2.030	0	33.490	0	5.97	0					72	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	205.0	0	SD	4	1.720	0	33.510	0	5.40	0					85	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	305.0	0	SD	4	1.980	0	33.620	0	4.01	0					107	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	405.0	0	SD	4	2.760	0	33.870	0	2.62	0					130	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	590.0	0	SD	4	3.180	0	34.110	0	1.25	0					154	8
JHTP___19531932	001	B	08/28/1953	23:00	142.7833	39.5000	0	787.0	0	SD	4	3.010	0	34.230	0	0.96	0					169	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	0.0	0	SD	4	19.800	0	33.600	0	5.37	0					25	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	10.0	0	SD	4	19.960	0	33.530	0	5.38	0					26	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	25.0	0	SD	4	18.980	0	33.930	0	5.59	0					35	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	50.0	0	SD	4	16.290	0	34.070	0	5.68	0					51	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	75.0	0	SD	4	14.210	0	34.140	0	5.62	0					48	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	96.0	0	SD	4	13.360	0	34.160	0	5.76	0					38	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	132.0	0	SD	4	9.930	0	34.000	0	5.81	0					41	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	167.0	0	SD	4	4.700	0	33.460	0	6.30	0					49	8
JHTP___19531932	002	B	08/29/1953	02:00	142.3333	39.5000	0	205.0	0	SD	4	3.060	0	33.460	0	6.13	0					78	8
JHTP___19531933	001	B	12/08/1953	24:00	142.2667	39.6833	0	0.0	0	SD	4	12.700	0	33.860	0	5.66	0
JHTP___19531933	001	B	12/08/1953	24:00	142.2667	39.6833	0	10.0	0	SD	4	12.760	0	33.840	0	5.83	0
JHTP___19531933	001	B	12/08/1953	24:00	142.2667	39.6833	0	25.0	0	SD	4	12.700	0	33.840	0	5.77	0
JHTP___19531933	001	B	12/08/1953	24:00	142.2667	39.6833	0	50.0	0	SD	4	12.490	0	33.840	0	6.18	0
JHTP___19531933	001	B	12/08/1953	24:00	142.2667	39.6833	0	101.0	0	SD	4	12.210	0	33.840	0	5.47	0
JHTP___19531933	001	B	12/08/1953	24:00	142.2667	39.6833	0	149.0	0	SD	4	11.390	0	33.840	0	5.84	0
JHTP___19531933	001	B	12/08/1953	24:00	142.2667	39.6833	0	196.0	0	SD	4	10.790	0	33.800	0	5.61	0
JHTP___19531933	002	B	12/09/1953	02:00	142.5833	39.6833	0	0.0	0	SD	4	12.000	0	33.860	0	5.73	0
JHTP___19531933	002	B	12/09/1953	02:00	142.5833	39.6833	0	10.0	0	SD	4	12.370	0	33.840	0	5.81	0
JHTP___19531933	002	B	12/09/1953	02:00	142.5833	39.6833	0	25.0	0	SD	4	12.280	0	33.840	0	5.90	0
JHTP___19531933	002	B	12/09/1953	02:00	142.5833	39.6833	0	50.0	0	SD	4	12.260	0	33.840	0	5.76	0
JHTP___19531933	002	B	12/09/1953	02:00	142.5833	39.6833	0	101.0	0	SD	4	12.040	0	33.840	0	5.79	0
JHTP___19531933	002	B	12/09/1953	02:00	142.5833	39.6833	0	149.0	0	SD	4	11.760	0	33.910	0	5.65	0
JHTP___19531933	002	B	12/09/1953	02:00	142.5833	39.6833	0	197.0	0	SD	4	9.510	0	33.660	0	5.94	0
JHTP___19531933	003	B	12/09/1953	04:00	142.8667	39.7667	0	0.0	0	SD	4	11.800	0	33.870	0	5.81	0
JHTP___19531933	003	B	12/09/1953	04:00	142.8667	39.7667	0	10.0	0	SD	4	12.050	0	33.840	0	5.81	0
JHTP___19531933	003	B	12/09/1953	04:00	142.8667	39.7667	0	25.0	0	SD	4	12.100	0	33.840	0	5.93	0
JHTP___19531933	003	B	12/09/1953	04:00	142.8667	39.7667	0	50.0	0	SD	4	12.180	0	33.840	0	5.75	0
JHTP___19531933	003	B	12/09/1953	04:00	142.8667	39.7667	0	98.0	0	SD	4	11.450	0	33.840	0	5.85	0
JHTP___19531933	003	B	12/09/1953	04:00	142.8667	39.7667	0	145.0	0	SD	4	9.970	0	33.780	0	5.75	0
JHTP___19531933	003	B	12/09/1953	04:00	142.8667	39.7667	0	192.0	0	SD	4	6.550	0	33.400	0	6.31	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	0.0	0	SD	4	1.400	0	33.190	0	7.32	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	10.0	0	SD	4	1.270	0	33.190	0	7.28	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	25.0	0	SD	4	1.400	0	33.260	0	7.27	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	49.0	0	SD	4	1.540	0	33.260	0	7.21	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	75.0	0	SD	4	1.810	0	33.330	0	7.15	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	99.0	0	SD	4	1.740	0	33.330	0	7.13	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	149.0	0	SD	4	2.700	0	33.480	0	7.02	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	195.0	0	SD	4	1.480	0	33.390	0	6.21	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	292.0	0	SD	4	1.910	0	33.580	0	4.90	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	391.0	0	SD	4	2.210	0	33.710	0	2.13	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	576.0	0	SD	4	2.760	0	33.930	0	1.79	0
JHTP___19541934	001	B	03/08/1954	23:00	142.5000	39.5000	0	768.0	0	SD	4	3.140	0	34.160	0	3.47	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	0.0	0	SD	4	12.600	0	33.780	0	5.66	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	12.0	0	SD	4	13.130	0	33.840	0	5.88	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	26.0	0	SD	4	13.150	0	33.350	0	5.38	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	50.0	0	SD	4	11.920	0	33.300	0	4.74	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	75.0	0	SD	4	9.110	0	33.330	0	4.94	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	100.0	0	SD	4	7.410	0	33.310	0	5.42	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	161.0	0	SD	4	3.400	0	33.330	0	6.80	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	207.0	0	SD	4	6.410	0	33.390	0	3.96	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	326.0	0	SD	4	4.290	0	33.390	0	2.85	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	423.0	0	SD	4	3.970	0	33.510	0	2.11	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	609.0	0	SD	4	3.220	0	33.620	0	1.55	0
JHTP___19541934	002	B	03/09/1954	11:00	142.7833	39.0833	0	805.0	0	SD	4	3.000	0	33.750	0	1.13	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	0.0	0	SD	4	6.800	0	33.870	0	6.70	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	11.0	0	SD	4	6.800	0	33.860	0	6.52	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	26.0	0	SD	4	6.790	0	33.870	0	6.47	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	50.0	0	SD	4	6.750	0	33.860	0	6.40	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	72.0	0	SD	4	6.730	0	33.820	0	6.55	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	96.0	0	SD	4	6.480	0	33.800	0	6.42	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	169.0	0	SD	4	6.160	0	33.770	0	6.45	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	205.0	0	SD	4	6.160	0	33.780	0	5.37	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	299.0	0	SD	4	2.980	0	33.550	0	5.32	0
JHTP___19541935	001	B	03/17/1954	01:00	142.5000	39.8667	0	397.0	0	SD	4	2.450	0	33.580	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	0.0	0	SD	4	15.500	0	34.540	0	6.34	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	10.0	0	SD	4	15.710	0	34.510	0	6.56	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	25.0	0	SD	4	15.230	0	34.540	0	6.36	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	50.0	0	SD	4	14.180	0	34.430	0	6.00	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	74.0	0	SD	4	13.680	0	34.450	0	6.41	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	98.0	0	SD	4	13.580	0	34.540	0	5.78	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	150.0	0	SD	4	11.860	0	34.380	0	6.02	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	200.0	0	SD	4	9.740	0	34.140	0	5.02	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	299.0	0	SD	4	6.680	0	33.860	0	5.99	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	400.0	0	SD	4	4.580	0	33.800	0	4.92	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	605.0	0	SD	4	3.850	0	34.040	0	2.38	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	799.0	0	SD	4	3.060	0	34.200	0	1.43	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	987.0	0	SD	4	2.920	0	34.230	0	1.06	0
JHTP___19541936	001	B	05/22/1954	02:00	142.8500	39.2167	0	1184.0	0	SD	4	2.620	0	34.310	0	1.55	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	0.0	0	SD	4	15.600	0	34.450	0	6.04	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	10.0	0	SD	4	14.640	0	34.140	0	6.38	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	25.0	0	SD	4	13.360	0	33.980	0	6.65	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	50.0	0	SD	4	10.320	0	33.870	0	6.38	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	75.0	0	SD	4	9.930	0	33.840	0	6.37	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	100.0	0	SD	4	9.760	0	33.860	0	6.58	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	150.0	0	SD	4	9.320	0			5.88	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	200.0	0	SD	4	8.190	0	33.890	0	5.99	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	300.0	0	SD	4	2.610	0	33.490	0	6.45	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	400.0	0	SD	4	2.940	0	33.730	0	3.87	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	594.0	0	SD	4	3.170	0	33.960	0	1.72	0
JHTP___19541937	001	B	06/09/1954	01:00	142.3833	39.5000	0	794.0	0	SD	4	3.180	0	34.140	0	1.19	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	0.0	0	SD	4	18.400	0	34.600	0	5.82	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	10.0	0	SD	4	18.700	0	34.600	0	5.71	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	25.0	0	SD	4	13.570	0	34.020	0	6.59	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	50.0	0	SD	4	11.770	0	34.130	0	5.90	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	75.0	0	SD	4	9.960	0	33.950	0	6.40	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	100.0	0	SD	4	9.490	0	33.930	0	6.57	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	146.0	0	SD	4	9.040	0	33.910	0	6.48	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	189.0	0	SD	4	7.080	0	33.750	0	6.60	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	289.0	0	SD	4	3.670	0	33.570	0	6.28	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	363.0	0	SD	4	3.120	0	33.660	0	4.80	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	525.0	0	SD	4	2.880	0	33.840	0	2.82	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	698.0	0	SD	4	3.180	0	33.090	0	1.37	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	884.0	0	SD	4	3.020	0	34.250	0	1.03	0
JHTP___19541937	002	B	06/09/1954	05:00	143.0000	39.5000	0	1069.0	0	SD	4	2.820	0	34.330	0	1.08	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	0.0	0	SD	4	21.400	0	33.660	0	5.40	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	10.0	0	SD	4	20.550	0	33.660	0	5.61	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	25.0	0	SD	4	11.640	0	33.600	0	7.21	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	50.0	0	SD	4	8.730	0	33.600	0	6.45	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	76.0	0	SD	4	7.570	0	33.640	0	6.16	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	101.0	0	SD	4	6.980	0	33.710	0	6.03	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	156.0	0	SD	4	3.940	0	33.510	0	6.12	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	210.0	0	SD	4	2.700	0	33.580	0	5.59	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	306.0	0	SD	4	3.420	0	33.800	0	4.00	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	406.0	0	SD	4	3.510	0	33.910	0	2.92	0
JHTP___19541938	001	B	08/21/1954	07:00	142.5167	39.5000	0	604.0	0	SD	4	3.840	0	34.220	0	1.49	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	0.0	0	SD	4	24.200	0	34.160	0	5.14	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	10.0	0	SD	4	23.950	0	34.160	0	4.97	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	25.0	0	SD	4	19.120	0	34.580	0	5.21	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	50.0	0	SD	4	15.420	0	34.450	0	5.21	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	75.0	0	SD	4	12.800	0	34.160	0	5.25	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	100.0	0	SD	4	11.110	0	34.130	0	5.25	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	150.0	0	SD	4	9.160	0	34.050	0	5.20	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	197.0	0	SD	4	8.820	0	34.200	0	3.42	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	254.0	0	SD	4	2.750	0	33.620	0	6.03	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	380.0	0	SD	4	2.960	0	33.730	0	4.14	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	491.0	0	SD	4	2.910	0	33.910	0	2.71	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	665.0	0	SD	4	3.160	0	34.130	0	1.37	0
JHTP___19541938	002	B	08/21/1954	11:00	143.0000	39.5000	0	833.0	0	SD	4	3.310	0	34.290	0	1.21	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	0.0	0	SD	4	4.900	0	33.600	0	7.54	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	10.0	0	SD	4	4.570	0	33.580	0	7.49	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	25.0	0	SD	4	4.220	0	33.550	0	7.67	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	50.0	0	SD	4	4.140	0	33.510	0	7.61	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	76.0	0	SD	4	4.190	0	33.530	0	7.31	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	100.0	0	SD	4	3.940	0	33.510	0	7.51	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	150.0	0	SD	4	3.700	0	33.510	0	7.25	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	201.0	0	SD	4	3.120	0	33.490	0	6.42	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	290.0	0	SD	4	2.750	0	33.550	0	5.66	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	380.0	0	SD	4	2.270	0	33.640	0	4.66	0
JHTP___19551939	001	B	03/16/1955	00:00	142.5167	39.8000	0	568.0	0	SD	4	3.060	0	33.950	0	2.73	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	0.0	0	SD	4	2.000	0	33.310	0	8.67	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	10.0	0	SD	4	1.740	0	33.280	0	8.20	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	25.0	0	SD	4	1.420	0	33.280	0	8.20	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	50.0	0	SD	4	1.340	0	33.280	0	8.20	8
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	76.0	0	SD	4	1.290	0	33.280	0	8.14	8
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	100.0	0	SD	4	1.170	0	33.300	0	7.91	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	149.0	0	SD	4	0.900	0	33.310	0	7.86	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	201.0	0	SD	4	1.730	0	33.490	0	5.60	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	294.0	0	SD	4	2.760	0	33.750	0	4.06	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	384.0	0	SD	4	2.930	0	33.890	0	2.96	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	595.0	0	SD	4	2.820	0	34.090	0	1.46	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	762.0	0	SD	4	2.760	0	34.220	0	1.15	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	949.0	0	SD	4	2.660	0	34.330	0	1.03	0
JHTP___19551939	002	B	03/16/1955	03:00	143.0000	39.9333	0	1141.0	0	SD	4	2.630	0	34.470	0	1.16	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	0.0	0	SD	4	10.500	0	32.940	0	7.58	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	10.0	0	SD	4	10.050	0	32.920	0	7.63	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	25.0	0	SD	4	6.830	0	32.990	0	8.56	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	50.0	0	SD	4	2.780	0	33.240	0	7.66	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	76.0	0	SD	4	1.980	0	33.350	0	7.63	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	100.0	0	SD	4	1.780	0	33.350	0	7.49	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	147.0	0	SD	4	1.480	0	33.370	0	6.85	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	192.0	0	SD	4	1.810	0	33.460	0	5.51	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	277.0	0	SD	4	2.240	0	33.690	0	4.06	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	354.0	0	SD	4	2.520	0	33.820	0	2.72	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	550.0	0	SD	4	2.950	0	34.050	0	1.47	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	740.0	0	SD	4	3.090	0	34.250	0	1.17	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	921.0	0	SD	4	2.840	0	34.380	0	0.99	0
JHTP___19551940	001	B	06/06/1955	05:00	142.7833	39.1333	0	1126.0	0	SD	4	2.620	0	34.470	0	1.00	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	0.0	0	SD	4	19.900	0	33.960	0	5.92	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	11.0	0	SD	4	19.580	0	33.960	0	5.98	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	25.0	0	SD	4	11.680	0	33.620	0	7.65	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	50.0	0	SD	4	10.940	0	34.020	0	6.01	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	75.0	0	SD	4	7.290	0	33.550	0	6.59	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	100.0	0	SD	4	5.630	0	33.570	0	6.25	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	149.0	0	SD	4	2.680	0	33.310	0	6.46	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	198.0	0	SD	4	1.750	0	33.390	0	6.65	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	339.0	0	SD	4	2.600	0	33.680	0	4.18	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	434.0	0	SD	4	2.780	0	33.840	0	2.94	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	629.0	0	SD	4	2.990	0	34.050	0	1.44	0
JHTP___19551941	001	B	08/31/1955	07:00	142.4500	39.5000	0	823.0	0	SD	4	2.970	0	34.250	0	1.09	0
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	0.0	0	SD	4	24.400	0	33.600	0	5.09	0			1.13	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	11.0	0	SD	4	24.330	0	33.600	0	5.21	0			0.48	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	26.0	0	SD	4	18.770	0	34.180	0	5.98	0			0.16	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	50.0	0	SD	4	15.120	0	34.310	0	5.04	0			0.75	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	75.0	0	SD	4	13.740	0	34.400	0	4.75	0			0.75	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	100.0	0	SD	4	9.850	0	34.000	0	5.36	0			0.75	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	152.0	0	SD	4	5.560	0	33.770	0	5.33	0			1.06	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	201.0	0	SD	4	4.220	0	33.710	0	5.40	0			1.25	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	290.0	0	SD	4	2.850	0	33.690	0	4.32	0			1.49	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	382.0	0	SD	4	3.640	0	33.930	0	2.79	0			1.57	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	597.0	0	SD	4	3.840	0	34.220	0	1.68	0			1.65	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	795.0	0	SD	4	3.080	0	34.290	0	1.06	0			1.97	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	979.0	0	SD	4	3.020	0	34.380	0	1.56	0			1.59	8
JHTP___19551941	002	B	08/31/1955	11:00	142.9833	39.5167	0	1177.0	0	SD	4	2.450	0	34.380	0	1.30	0			1.32	8
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	0.0	0	SD	4	14.600	0	33.860	0	6.19	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	10.0	0	SD	4	14.560	0	33.870	0	5.96	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	25.0	0	SD	4	14.610	0	33.860	0	6.05	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	50.0	0	SD	4	14.620	0	33.870	0	6.20	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	75.0	0	SD	4	14.620	0	33.890	0	6.15	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	100.0	0	SD	4	12.670	0	34.000	0	5.76	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	150.0	0	SD	4	8.150	0	33.820	0	6.03	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	196.0	0	SD	4	2.660	0	33.400	0	6.40	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	282.0	0	SD	4	1.540	0	33.480	0	5.53	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	367.0	0	SD	4	1.760	0	33.580	0	4.38	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	525.0	0	SD	4	3.770	0	34.090	0	2.05	0
JHTP___19551942	001	B	11/24/1955	00:00	142.4667	39.5500	0	709.0	0	SD	4	3.380	0	34.200	0	1.43	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	0.0	0	SD	4	1.200	0	33.030	0	8.80	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	10.0	0	SD	4	1.250	0	32.990	0	8.74	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	25.0	0	SD	4	1.080	0	33.010	0	8.94	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	50.0	0	SD	4	1.210	0	33.060	0	8.70	8
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	75.0	0	SD	4	1.300	0	33.060	0	8.65	8
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	101.0	0	SD	4	1.680	0	33.240	0	8.11	8
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	150.0	0	SD	4	1.800	0	33.300	0	7.27	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	200.0	0	SD	4	1.770	0	33.480	0	6.09	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	292.0	0	SD	4	1.720	0	33.570	0	5.27	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	388.0	0	SD	4	2.320	0	33.780	0	3.49	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	586.0	0	SD	4	2.740	0	34.040	0	1.76	0
JHTP___19561943	001	B	02/24/1956	09:00	142.5000	39.5000	0	786.0	0	SD	4	3.100	0	34.270	0	1.32	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	0.0	0	SD	4	12.600	0	33.770	0	7.07	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	10.0	0	SD	4	12.080	0	33.770	0	7.26	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	25.0	0	SD	4	11.770	0	33.770	0	7.26	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	50.0	0	SD	4	11.130	0	33.840	0	7.21	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	75.0	0	SD	4	10.350	0	33.960	0	6.71	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	102.0	0	SD	4	9.930	0	34.000	0	6.59	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	150.0	0	SD	4	9.240	0	33.980	0	6.66	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	199.0	0	SD	4	5.700	0	33.640	0	7.03	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	296.0	0	SD	4	3.630	0	33.690	0	5.40	0
JHTP___19561944	001	B	06/06/1956	24:00	142.3333	39.5000	0	396.0	0	SD	4	3.550	0	33.820	0	3.76	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	0.0	0	SD	4	12.000	0	33.100	0	7.64	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	10.0	0	SD	4	11.580	0	33.370	0	7.45	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	25.0	0	SD	4	4.400	0	33.620	0	9.99	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	50.0	0	SD	4	5.000	0	33.240	0	7.75	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	75.0	0	SD	4	6.550	0	33.750	0	6.68	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	100.0	0	SD	4	5.310	0	33.680	0	6.86	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	149.0	0	SD	4	1.800	0	33.350	0	6.86	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	301.0	0	SD	4	1.420	0	33.660	0	4.82	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	398.0	0	SD	4	3.140	0	33.890	0	2.39	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	595.0	0	SD	4	3.370	0	34.160	0	1.69	0
JHTP___19561944	002	B	06/07/1956	04:00	143.0000	39.5000	0	792.0	0	SD	4	3.180	0	34.310	0	1.15	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	0.0	0	SD	4	19.400	0	32.660	0	5.40	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	11.0	0	SD	4	19.330	0	32.660	0	5.47	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	26.0	0	SD	4	9.890	0	33.030	0	7.79	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	50.0	0	SD	4	5.560	0	33.330	0	6.65	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	75.0	0	SD	4	4.130	0	33.310	0	6.66	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	107.0	0	SD	4	2.670	0	33.210	0	6.79	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	154.0	0	SD	4	2.430	0	33.370	0	6.22	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	200.0	0	SD	4	2.200	0	33.510	0	5.24	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	324.0	0	SD	4	2.370	0	33.690	0	3.20	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	407.0	0	SD	4	2.870	0	33.910	0	4.16	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	586.0	0	SD	4	3.350	0	34.180	0	1.19	0
JHTP___19561945	001	B	08/09/1956	00:00	143.0000	39.5500	0	775.0	0	SD	4	2.670	0	34.290	0	0.90	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	0.0	0	SD	4	17.400	0	32.700	0	5.75	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	13.0	0	SD	4	16.640	0	32.990	0	6.09	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	27.0	0	SD	4	12.200	0	33.370	0	6.56	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	51.0	0	SD	4	9.140	0	33.570	0	6.19	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	75.0	0	SD	4	8.290	0	33.730	0	6.07	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	110.0	0	SD	4	6.190	0	33.680	0	6.01	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	157.0	0	SD	4	2.150	0	33.370	0	6.05	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	204.0	0	SD	4	1.320	0	33.390	0	5.61	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	300.0	0	SD	4	1.800	0	33.550	0	4.36	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	388.0	0	SD	4	2.190	0	33.730	0	3.21	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	578.0	0	SD	4	2.790	0	33.980	0	1.73	0
JHTP___19561945	002	B	08/09/1956	03:00	142.4500	39.4833	0	674.0	0	SD	4	2.920	0	34.130	0	1.06	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	0.0	0	SD	4	15.000	0	33.480	0	5.08	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	10.0	0	SD	4	14.780	0	33.480	0	6.51	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	20.0	0	SD	4	14.690	0	33.530	0	5.78	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	30.0	0	SD	4	14.170	0	33.600	0	6.44	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	50.0	0	SD	4	12.420	0	33.890	0	5.35	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	75.0	0	SD	4	11.430	0	33.980	0	5.28	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	101.0	0	SD	4	8.720	0	33.710	0	5.74	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	150.0	0	SD	4	4.110	0	33.480	0	5.96	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	200.0	0	SD	4	2.490	0	33.490	0	5.42	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	301.0	0	SD	4	2.330	0	33.580	0	4.46	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	395.0	0	SD	4	2.510	0	33.780	0	2.94	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	587.0	0	SD	4	2.870	0	34.020	0	1.70	0
JHTP___19561946	001	B	11/10/1956	11:00	142.5333	39.4667	0	777.0	0	SD	4	2.690	0	34.310	0	0.97	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	0.0	0	SD	4	7.800	0	33.820	0	6.62	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	10.0	0	SD	4	7.790	0	33.820	0	6.71	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	20.0	0	SD	4	7.800	0	33.780	0	6.66	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	30.0	0	SD	4	7.800	0	33.800	0	6.62	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	50.0	0	SD	4	7.790	0	33.800	0	6.62	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	71.0	0	SD	4	7.550	0	33.770	0	6.62	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	94.0	0	SD	4	7.390	0	33.750	0	6.75	0
JHTP___19571947	001	B	03/06/1957	01:00	142.2333	39.9667	0	142.0	0	SD	4	6.750	0	33.690	0	6.74	0
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	0.0	0	SD	4	7.400	0	33.840	0	6.68	0			1.07	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	10.0	0	SD	4	7.520	0	33.690	0	6.69	0			1.02	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	20.0	0	SD	4	7.680	0	33.780	0	6.67	0			1.06	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	30.0	0	SD	4	7.790	0	33.780	0	6.74	0			0.95	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	50.0	0	SD	4	7.760	0	33.780	0	6.64	0			1.04	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	75.0	0	SD	4	7.660	0	33.780	0	6.78	0			1.07	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	100.0	0	SD	4	7.640	0	33.770	0	6.59	0			1.04	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	115.0	0	SD	4	6.030	0	33.690	0	6.84	0			1.24	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	152.0	0	SD	4	6.720	0	33.580	0	6.69	0			1.24	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	235.0	0	SD	4	5.840	0	33.510	0	7.00	0			1.58	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	316.0	0	SD	4	2.610	0	33.300	0	6.82	0			2.03	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	400.0	0	SD	4	2.570	0	33.570	0	4.82	0			2.60	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	485.0	0	SD	4	2.830	0	33.820	0	3.02	0			2.70	8
JHTP___19571947	002	B	03/06/1957	05:00	142.7667	39.9167	0	658.0	0	SD	4	3.180	0	34.110	0	1.48	0			2.52	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	0.0	0	SD	4	6.700	0	33.660	0	7.20	0			1.14	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	10.0	0	SD	4	6.640	0	33.660	0	6.86	0			1.22	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	20.0	0	SD	4	6.390	0	33.600	0	6.95	0			1.10	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	30.0	0	SD	4	6.010	0	33.530	0	6.98	0			1.20	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	50.0	0	SD	4	5.790	0	33.550	0	6.94	0			1.20	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	75.0	0	SD	4	5.800	0	33.550	0	6.95	0			1.22	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	100.0	0	SD	4	5.730	0	33.580	0	7.06	0			1.20	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	150.0	0	SD	4	5.830	0	33.600	0	7.00	0			1.22	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	200.0	0	SD	4	5.890	0	33.550	0	7.00	0			1.22	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	304.0	0	SD	4	2.750	0	33.420	0	5.85	0			2.32	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	402.0	0	SD	4	2.600	0	33.580	0	4.60	0
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	500.0	0	SD	4	2.480	0	33.730	0	3.45	0			2.49	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	598.0	0	SD	4	2.840	0	33.910	0	1.93	0			2.41	8
JHTP___19571947	003	B	03/07/1957	06:00	142.4667	39.0000	0	795.0	0	SD	4	3.000	0	34.160	0	1.27	0			2.43	8
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	0.0	0	SD	4	15.100	0	34.610	0	5.68	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	10.0	0	SD	4	15.120	0	34.600	0	5.70	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	20.0	0	SD	4	15.000	0	34.600	0	5.73	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	30.0	0	SD	4	13.220	0	34.520	0	4.57	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	50.0	0	SD	4	13.960	0	34.520	0	4.55	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	75.0	0	SD	4	11.340	0	34.050	0	5.87	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	99.0	0	SD	4	9.900	0	34.040	0	5.60	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	149.0	0	SD	4	7.650	0	33.890	0	5.55	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	222.0	0	SD	4	6.070	0	33.890	0	4.69	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	314.0	0	SD	4	5.990	0	34.130	0	2.95	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	407.0	0	SD	4	4.720	0	34.110	0	2.43	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	500.0	0	SD	4	2.940	0	33.980	0	1.82	0
JHTP___19571948	001	B	05/15/1957	03:00	142.4333	39.5333	0	593.0	0	SD	4	3.070	0	34.070	0	1.48	0
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	0.0	0	SD	4	19.700	0	33.040	0					0.73	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	10.0	0	SD	4	19.760	0	33.060	0					0.24	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	20.0	0	SD	4	17.790	0	33.170	0					0.18	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	30.0	0	SD	4	13.530	0	33.600	0					0.31	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	50.0	0	SD	4	6.850	0	33.280	0					1.07	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	75.0	0	SD	4	4.240	0	33.280	0	6.89	0			1.12	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	99.0	0	SD	4	2.460	0	33.220	0	7.61	0			1.23	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	149.0	0	SD	4	1.240	0	33.240	0	7.09	0			1.51	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	199.0	0	SD	4	2.630	0	33.510	0	5.81	0			1.47	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	300.0	0	SD	4	2.730	0	33.690	0	4.06	0			2.06	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	424.0	0	SD	4	2.840	0	33.840	0	2.66	0			2.20	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	520.0	0	SD	4	2.980	0	33.980	0	1.63	0			2.17	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	609.0	0	SD	4	3.190	0	34.310	0	1.40	0			1.67	8
JHTP___19571949	001	B	08/15/1957	01:00	142.4833	39.5167	0	781.0	0	SD	4	3.020	0	34.470	0	0.95	0			1.67	8
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	0.0	0	SD	4	19.600	0	32.160	0	5.95	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	10.0	0	SD	4	18.170	0	32.830	0	5.95	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	20.0	0	SD	4	11.550	0	32.900	0	7.91	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	30.0	0	SD	4	6.440	0	32.900	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	50.0	0	SD	4	5.840	0	33.400	0	7.33	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	76.0	0	SD	4	3.790	0	33.310	0	7.31	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	101.0	0	SD	4	3.710	0	33.370	0	7.00	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	147.0	0	SD	4	1.750	0	33.280	0	7.02	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	207.0	0	SD	4	2.480	0	33.530	0	5.30	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	295.0	0	SD	4	2.560	0	33.680	0	3.81	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	388.0	0	SD	4	3.440	0	33.930	0	2.37	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	628.0	0	SD	4	3.360	0	34.180	0	1.08	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	714.0	0	SD	4	3.150	0	34.220	0	1.10	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	859.0	0	SD	4	3.190	0
JHTP___19571949	002	B	08/15/1957	05:00	142.9333	39.5000	0	919.0	0	SD	4	2.780	0
JHTP___19571950	001	B	11/21/1957	24:00	142.3667	39.7667	0	0.0	0	SD	4	14.700	0	34.420	0	5.73	0
JHTP___19571950	001	B	11/21/1957	24:00	142.3667	39.7667	0	51.0	0	SD	4	14.500	0	34.420	0	5.80	0
JHTP___19571950	001	B	11/21/1957	24:00	142.3667	39.7667	0	100.0	0	SD	4	14.400	0	34.420	0	5.87	0
JHTP___19571950	001	B	11/21/1957	24:00	142.3667	39.7667	0	150.0	0	SD	4	12.100	0	34.360	0	4.93	0
JHTP___19571950	001	B	11/21/1957	24:00	142.3667	39.7667	0	200.0	0	SD	4	7.100	0	33.840	0	5.50	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	0.0	0	SD	4	14.300	0	33.960	0	6.29	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	10.0	0	SD	4	14.390	0	33.930	0	6.22	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	20.0	0	SD	4	14.270	0	33.930	0	6.10	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	30.0	0	SD	4	14.020	0	33.930	0	5.89	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	50.0	0	SD	4	13.790	0	34.050	0	5.87	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	77.0	0	SD	4	12.750	0	34.040	0	5.60	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	102.0	0	SD	4	12.900	0	34.420	0	4.59	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	151.0	0	SD	4	8.460	0	34.020	0	5.15	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	200.0	0	SD	4	5.370	0	33.780	0	4.45	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	298.0	0	SD	4	5.960	0	34.090	0	3.49	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	400.0	0	SD	4	3.070	0	33.870	0	4.01	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	490.0	0	SD	4	3.410	0	34.020	0	2.50	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	579.0	0	SD	4	3.140	0	34.050	0	1.43	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	768.0	0	SD	4	3.220	0	34.290	0	1.16	0
JHTP___19571950	002	B	11/22/1957	03:00	142.8500	39.7167	0	961.0	0	SD	4	2.850	0	34.340	0	1.29	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	0.0	0	SD	4	7.400	0	33.980	0	6.76	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	11.0	0	SD	4	7.600	0	33.960	0	6.67	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	21.0	0	SD	4	7.550	0	33.960	0	6.60	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	31.0	0	SD	4	7.570	0	33.980	0	6.60	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	50.0	0	SD	4	7.560	0	33.960	0	6.68	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	76.0	0	SD	4	7.560	0	33.980	0	6.60	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	100.0	0	SD	4	7.570	0	33.980	0	6.62	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	150.0	0	SD	4	7.490	0	33.980	0	6.61	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	203.0	0	SD	4	6.570	0	33.860	0	6.65	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	303.0	0	SD	4	3.750	0	33.660	0	5.45	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	405.0	0	SD	4	2.530	0	33.750	0	3.43	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	494.0	0	SD	4	2.890	0	33.930	0	2.10	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	590.0	0	SD	4	3.160	0	34.110	0	1.64	0
JHTP___19581951	001	B	03/15/1958	04:00	142.5000	39.4833	0	789.0	0	SD	4	3.180	0	34.230	0	1.07	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	0.0	0	SD	4	20.300	0	33.620	0	5.86	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	10.0	0	SD	4	19.450	0	33.680	0	5.73	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	20.0	0	SD	4	19.050	0	33.750	0	5.90	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	30.0	0	SD	4	15.980	0	33.960	0	6.59	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	50.0	0	SD	4	12.320	0	34.140	0	6.21	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	75.0	0	SD	4	9.530	0	33.890	0	6.29	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	100.0	0	SD	4	9.550	0	33.890	0	6.42	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	150.0	0	SD	4	4.270	0	33.530	0	6.76	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	199.0	0	SD	4	3.060	0	33.460	0	6.82	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	317.0	0	SD	4	2.920	0	33.440	0	4.92	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	415.0	0	SD	4	3.470	0	33.820	0	3.09	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	513.0	0	SD	4	3.260	0	33.980	0	2.13	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	612.0	0	SD	4	3.370	0	34.050	0	1.57	0
JHTP___19581952	001	B	09/09/1958	08:00	142.4667	39.5333	0	809.0	0	SD	4	3.270	0	34.230	0	1.13	0
JHTP___19581953	001	B	11/18/1958	13:00	142.5500	39.8833	0	0.0	0	SD	4	13.000	0	33.680	0	5.94	0
JHTP___19581953	001	B	11/18/1958	13:00	142.5500	39.8833	0	50.0	0	SD	4	13.000	0	33.600	0	6.01	0
JHTP___19581953	001	B	11/18/1958	13:00	142.5500	39.8833	0	99.0	0	SD	4	8.800	0	33.750	0	5.61	0
JHTP___19581953	001	B	11/18/1958	13:00	142.5500	39.8833	0	149.0	0	SD	4	4.000	0	33.490	0	6.13	0
JHTP___19581953	001	B	11/18/1958	13:00	142.5500	39.8833	0	198.0	0	SD	4	2.900	0	33.510	0	5.63	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	0.0	0	SD	4	12.800	0	33.620	0	5.99	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	10.0	0	SD	4	12.850	0	33.620	0	5.95	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	20.0	0	SD	4	12.880	0	33.620	0	5.96	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	30.0	0	SD	4	12.800	0	33.620	0	5.84	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	50.0	0	SD	4	12.080	0	33.690	0	5.95	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	75.0	0	SD	4	11.450	0	33.620	0	5.93	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	99.0	0	SD	4	8.500	0	33.780	0	5.55	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	149.0	0	SD	4	4.040	0	33.530	0	6.08	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	198.0	0	SD	4	3.340	0	33.550	0	5.47	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	296.0	0	SD	4	2.770	0	33.640	0	4.15	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	411.0	0	SD	4	3.000	0	33.860	0	2.40	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	509.0	0	SD	4	3.250	0	34.040	0	1.57	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	608.0	0	SD	4	3.210	0	34.130	0	1.27	0
JHTP___19581953	002	B	11/22/1958	01:00	142.5167	39.4833	0	807.0	0	SD	4	3.090	0	34.270	0	0.93	0
JHTP___19581953	003	B	11/22/1958	05:00	143.0000	39.5167	0	0.0	0	SD	4	12.200	0	33.400	0	6.08	0
JHTP___19581953	003	B	11/22/1958	05:00	143.0000	39.5167	0	55.0	0	SD	4	12.200	0	33.400	0	5.96	0
JHTP___19581953	003	B	11/22/1958	05:00	143.0000	39.5167	0	104.0	0	SD	4	7.900	0	33.780	0	5.73	0
JHTP___19581953	003	B	11/22/1958	05:00	143.0000	39.5167	0	153.0	0	SD	4	3.400	0	33.480	0	5.85	0
JHTP___19581953	003	B	11/22/1958	05:00	143.0000	39.5167	0	201.0	0	SD	4	3.300	0	33.580	0	5.22	0
JHTP___19581953	004	B	11/23/1958	00:00	142.6667	39.0000	0	0.0	0	SD	4	12.600	0	33.620	0	5.53	0
JHTP___19581953	004	B	11/23/1958	00:00	142.6667	39.0000	0	50.0	0	SD	4	12.600	0	33.530	0	6.00	0
JHTP___19581953	004	B	11/23/1958	00:00	142.6667	39.0000	0	99.0	0	SD	4	9.200	0	33.840	0
JHTP___19581953	004	B	11/23/1958	00:00	142.6667	39.0000	0	148.0	0	SD	4	4.600	0	33.530	0	6.02	0
JHTP___19581953	004	B	11/23/1958	00:00	142.6667	39.0000	0	198.0	0	SD	4	3.000	0	33.510	0	5.71	0
JHTP___19581953	005	B	11/23/1958	03:00	142.3167	39.0000	0	0.0	0	SD	4	12.000	0	33.510	0	6.09	0
JHTP___19581953	005	B	11/23/1958	03:00	142.3167	39.0000	0	53.0	0	SD	4	12.500	0	33.640	0	5.74	0
JHTP___19581953	005	B	11/23/1958	03:00	142.3167	39.0000	0	101.0	0	SD	4	9.200	0	33.690	0	5.63	0
JHTP___19581953	005	B	11/23/1958	03:00	142.3167	39.0000	0	149.0	0	SD	4	5.200	0	33.530	0	5.98	0
JHTP___19581953	005	B	11/23/1958	03:00	142.3167	39.0000	0	196.0	0	SD	4	2.900	0	33.480	0	6.12	0
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	0.0	0	SD	4	2.000	0	32.950	0	8.14	0			1.41	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	10.0	0	SD	4	1.980	0	32.750	0					1.23	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	20.0	0	SD	4	1.900	0	32.750	0	8.06	0			1.22	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	30.0	0	SD	4	1.860	0	32.770	0	8.05	0			1.25	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	50.0	0	SD	4	1.850	0	32.770	0	8.03	8			1.26	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	75.0	0	SD	4	2.120	0	32.940	0	7.70	0			1.40	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	100.0	0	SD	4	2.550	0	33.150	0	7.34	0			1.47	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	147.0	0	SD	4	2.720	0	33.190	0	6.73	0			1.69	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	190.0	0	SD	4	2.390	0	33.330	0	6.00	0			2.00	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	282.0	0	SD	4	2.370	0	33.460	0	4.95	0			2.16	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	413.0	0	SD	4	2.580	0	33.840	0	2.64	0			2.44	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	545.0	0	SD	4	2.850	0	33.910	0	1.55	0			2.61	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	612.0	0	SD	4	3.030	0	33.980	0	1.38	0			2.61	8
JHTP___19591954	001	B	03/10/1959	04:00	142.5667	39.5333	0	784.0	0	SD	4	3.140	0	34.140	0	1.13	0			3.05	8
JHTP___19591955	001	B	05/28/1959	00:00	142.6667	40.0000	0	0.0	0	SD	4	15.200	0	34.420	0	5.98	0
JHTP___19591955	001	B	05/28/1959	00:00	142.6667	40.0000	0	21.0	0	SD	4	15.200	0	34.510	0	6.05	0
JHTP___19591955	001	B	05/28/1959	00:00	142.6667	40.0000	0	51.0	0	SD	4	13.100	0	34.470	0	4.29	0
JHTP___19591955	001	B	05/28/1959	00:00	142.6667	40.0000	0	100.0	0	SD	4	11.300	0	34.330	0	3.91	0
JHTP___19591955	001	B	05/28/1959	00:00	142.6667	40.0000	0	149.0	0	SD	4	5.400	0	33.580	0	6.21	0
JHTP___19591955	001	B	05/28/1959	00:00	142.6667	40.0000	0	199.0	0	SD	4	3.300	0	33.490	0	6.48	0
JHTP___19591956	001	B	08/21/1959	16:00	143.0000	39.5667	0	0.0	0	SD	4	22.300	0	33.310	0	5.57	0
JHTP___19591956	001	B	08/21/1959	16:00	143.0000	39.5667	0	10.0	0	SD	4	21.500	0	33.400	0
JHTP___19591956	001	B	08/21/1959	16:00	143.0000	39.5667	0	50.0	0	SD	4	7.800	0	33.770	0	7.35	0
JHTP___19591956	001	B	08/21/1959	16:00	143.0000	39.5667	0	100.0	0	SD	4	4.800	0	33.400	0	6.74	0
JHTP___19591956	001	B	08/21/1959	16:00	143.0000	39.5667	0	150.0	0	SD	4	4.800	0	33.490	0
JHTP___19591956	001	B	08/21/1959	16:00	143.0000	39.5667	0	200.0	0	SD	4	4.600	0	33.660	0	5.15	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	0.0	0	SD	4	20.700	0	32.840	0	5.96	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	10.0	0	SD	4	18.460	0	33.660	0	6.36	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	20.0	0	SD	4	14.050	0	33.750	0	6.90	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	30.0	0	SD	4	13.190	0	34.020	0	6.49	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	50.0	0	SD	4	12.300	0	34.180	0	6.20	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	75.0	0	SD	4	10.570	0	34.000	0	6.23	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	102.0	0	SD	4	6.270	0	33.420	0	6.66	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	152.0	0	SD	4	5.710	0	33.660	0	5.83	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	202.0	0	SD	4	3.020	0	33.350	0	6.49	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	302.0	0	SD	4	3.800	0	33.570	0	4.76	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	408.0	0	SD	4	3.870	0	33.750	0	3.15	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	508.0	0	SD	4	3.720	0	33.930	0	2.10	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	607.0	0	SD	4	3.260	0	33.930	0	1.42	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	796.0	0	SD	4	3.110	0	34.110	0	0.94	0
JHTP___19591956	002	B	08/21/1959	19:00	142.5667	39.6500	0	884.0	0	SD	4	2.900	0
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	0.0	0	SD	4	11.400	0	33.800	0	6.09	0			0.99	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	10.0	0	SD	4	11.590	0	33.910	0	5.98	0			0.76	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	20.0	0	SD	4	11.490	0	34.000	0	6.04	0			0.75	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	30.0	0	SD	4	10.860	0	33.730	0	6.05	0			0.81	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	50.0	0	SD	4	8.120	0	33.370	0	6.39	0			0.99	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	75.0	0	SD	4	7.720	0	33.390	0	6.39	0			1.20	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	100.0	0	SD	4	6.950	0	33.300	0	6.34	0			1.28	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	150.0	0	SD	4	4.130	0	33.550	0					1.46	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	200.0	0	SD	4	2.760	0	33.460	0	5.60	0			2.20	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	300.0	0	SD	4	2.040	0	33.550	0	4.40	0			2.39	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	396.0	0	SD	4	2.650	0	33.780	0	3.60	0			2.30	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	488.0	0	SD	4	3.210	0	33.950	0	2.49	0			2.50	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	579.0	0	SD	4	3.200	0	34.000	0	1.83	0			2.56	8
JHTP___19591957	001	B	11/29/1959	20:00	142.5000	39.8667	0	762.0	0	SD	4	3.260	0	34.250	0	1.40	0			3.16	8
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	0.0	0	SD	4	8.500	0	34.040	0	6.64	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	10.0	0	SD	4	8.470	0	34.070	0	6.70	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	20.0	0	SD	4	8.520	0	34.050	0	6.66	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	30.0	0	SD	4	8.020	0	33.980	0	6.76	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	50.0	0	SD	4	7.520	0	33.910	0	6.87	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	77.0	0	SD	4	7.080	0	33.820	0	6.98	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	102.0	0	SD	4	7.100	0	33.820	0	6.96	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	151.0	0	SD	4	6.630	0	33.770	0	6.96	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	200.0	0	SD	4	5.740	0	33.660	0	7.02	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	299.0	0	SD	4	5.640	0	33.660	0	6.92	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	399.0	0	SD	4	4.120	0	33.710	0	5.01	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	499.0	0	SD	4	2.620	0	33.710	0	4.43	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	598.0	0	SD	4	3.310	0	33.870	0	3.06	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	798.0	0	SD	4	3.380	0	34.220	0	1.29	0
JHTP___19601958	001	B	03/08/1960	05:00	142.6333	39.5000	0	997.0	0	SD	4	2.910	0	34.290	0	2.29	0
JHTP___19601959	001	B	07/15/1960	18:00	142.2667	39.7833	0	0.0	0	SD	4	15.900	0	33.690	0	6.50	0
JHTP___19601959	001	B	07/15/1960	18:00	142.2667	39.7833	0	51.0	0	SD	4	13.230	0	33.950	0	6.96	0
JHTP___19601959	001	B	07/15/1960	18:00	142.2667	39.7833	0	100.0	0	SD	4	11.070	0	33.960	0	6.52	0
JHTP___19601959	001	B	07/15/1960	18:00	142.2667	39.7833	0	150.0	0	SD	4	11.640	0	34.110	0	6.66	0
JHTP___19601959	001	B	07/15/1960	18:00	142.2667	39.7833	0	188.0	0	SD	4	10.050	0	34.040	0	6.54	0
JHTP___19601960	001	B	08/16/1960	00:00	142.6167	39.8833	0	0.0	0	SD	4	20.400	0	32.470	0	6.14	0
JHTP___19601960	001	B	08/16/1960	00:00	142.6167	39.8833	0	21.0	0	SD	4	9.400	0	33.600	0	7.71	0
JHTP___19601960	001	B	08/16/1960	00:00	142.6167	39.8833	0	51.0	0	SD	4	8.500	0	33.710	0	7.16	0
JHTP___19601960	001	B	08/16/1960	00:00	142.6167	39.8833	0	100.0	0	SD	4	5.100	0	33.620	0	6.68	0
JHTP___19601960	001	B	08/16/1960	00:00	142.6167	39.8833	0	148.0	0	SD	4	3.300	0	33.490	0	6.72	0
JHTP___19601960	001	B	08/16/1960	00:00	142.6167	39.8833	0	197.0	0	SD	4	3.000	0	33.460	0	6.34	0
JHTP___19601960	002	B	08/16/1960	03:00	142.2500	39.7333	0	0.0	0	SD	4	21.100	0	33.210	0	6.04	0
JHTP___19601960	002	B	08/16/1960	03:00	142.2500	39.7333	0	22.0	0	SD	4	16.300	0	33.950	0	6.51	0
JHTP___19601960	002	B	08/16/1960	03:00	142.2500	39.7333	0	51.0	0	SD	4	14.800	0	34.160	0	6.30	0
JHTP___19601960	002	B	08/16/1960	03:00	142.2500	39.7333	0	101.0	0	SD	4	12.200	0	34.140	0	6.27	0
JHTP___19601960	002	B	08/16/1960	03:00	142.2500	39.7333	0	150.0	0	SD	4	8.500	0	33.820	0	6.48	0
JHTP___19601960	002	B	08/16/1960	03:00	142.2500	39.7333	0	200.0	0	SD	4	3.200	0	33.510	0	6.62	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	0.0	0	SD	4	21.800	0	33.620	0	5.95	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	24.0	0	SD	4	17.400	0	34.070	0	6.63	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	53.0	0	SD	4	15.100	0	34.090	0	6.62	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	102.0	0	SD	4	12.000	0	34.160	0	6.55	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	151.0	0	SD	4	10.900	0	34.140	0	6.49	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	200.0	0	SD	4	5.900	0	33.860	0	6.63	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	322.0	0	SD	4	2.400	0	33.490	0	6.31	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	422.0	0	SD	4	2.510	0	33.660	0	4.03	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	522.0	0	SD	4	2.860	0	33.820	0	3.46	0
JHTP___19601960	003	B	08/18/1960	05:00	142.5000	39.3500	0	622.0	0	SD	4	3.180	0	34.020	0	1.80	0
JHTP___19601960	004	B	08/18/1960	09:00	142.8167	39.2000	0	0.0	0	SD	4	25.200	0	34.610	0	5.56	0
JHTP___19601960	004	B	08/18/1960	09:00	142.8167	39.2000	0	21.0	0	SD	4	25.000	0	34.610	0	5.56	0
JHTP___19601960	004	B	08/18/1960	09:00	142.8167	39.2000	0	50.0	0	SD	4	17.700	0	34.610	0	5.60	0
JHTP___19601960	004	B	08/18/1960	09:00	142.8167	39.2000	0	100.0	0	SD	4	15.800	0	34.630	0	5.08	0
JHTP___19601960	004	B	08/18/1960	09:00	142.8167	39.2000	0	149.0	0	SD	4	13.500	0	34.490	0	4.89	0
JHTP___19601960	004	B	08/18/1960	09:00	142.8167	39.2000	0	199.0	0	SD	4	11.000	0	34.450	0	5.07	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	0.0	0	SD	4	16.600	0	34.270	0	5.87	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	10.0	0	SD	4	16.720	0	34.270	0	5.65	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	20.0	0	SD	4	16.730	0	34.230	0	5.56	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	30.0	0	SD	4	16.750	0	34.250	0	5.69	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	50.0	0	SD	4	16.760	0	34.250	0	5.61	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	75.0	0	SD	4	16.920	0	34.310	0	5.74	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	101.0	0	SD	4	17.090	0	34.470	0	5.27	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	151.0	0	SD	4	15.940	0	34.690	0	4.79	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	212.0	0	SD	4	13.740	0	34.580	0	4.40	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	311.0	0	SD	4	10.070	0	34.270	0	5.10	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	400.0	0	SD	4	4.450	0	33.750	0	5.35	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	509.0	0	SD	4	3.640	0	33.890	0	3.68	0
JHTP___19601961	001	B	11/13/1960	07:00	142.5167	39.7167	0	608.0	0	SD	4	2.810	0	33.930	0	2.61	0
JHTP___19601961	002	B	11/16/1960	06:00	142.7500	39.9167	0	0.0	0	SD	4	16.500	0	34.360	0	6.10	0
JHTP___19601961	002	B	11/16/1960	06:00	142.7500	39.9167	0	51.0	0	SD	4	16.700	0	34.360	0	5.80	0
JHTP___19601961	002	B	11/16/1960	06:00	142.7500	39.9167	0	101.0	0	SD	4	16.200	0	34.270	0	5.76	0
JHTP___19601961	002	B	11/16/1960	06:00	142.7500	39.9167	0	150.0	0	SD	4	14.300	0	34.400	0	4.84	0
JHTP___19601961	002	B	11/16/1960	06:00	142.7500	39.9167	0	199.0	0	SD	4	11.500	0	34.420	0	4.88	0
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	0.0	0	SD	4	9.800	0	34.310	0	6.53	0			0.62	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	10.0	0	SD	4	9.850	0	34.270	0	7.07	0			0.62	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	20.0	0	SD	4	9.840	0	34.270	0	6.42	0			0.65	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	30.0	0	SD	4	9.870	0	34.270	0	6.37	0			0.56	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	49.0	0	SD	4	9.820	0	34.270	0	6.47	0			0.65	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	75.0	0	SD	4	9.810	0	34.270	0	6.40	0			0.73	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	100.0	0	SD	4	9.760	0	34.270	0	6.28	0			0.73	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	148.0	0	SD	4	9.560	0	34.250	0	6.48	0			0.75	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	197.0	0	SD	4	9.320	0	33.270	0	6.40	0			0.71	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	316.0	0	SD	4	7.090	0	33.840	0	6.61	0			0.95	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	411.0	0	SD	4	4.870	0	33.660	0	6.03	0			1.19	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	508.0	0	SD	4	4.120	0	33.840	0	3.62	0			1.34	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	604.0	0	SD	4	4.050	0	34.040	0	2.36	0			1.43	8
JHTP___19611962	001	B	03/06/1961	04:54	142.5000	39.5167	0	801.0	0	SD	4	3.290	0	34.160	0	1.13	0			1.86	8
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	0.0	0	SD	4	8.600	0	33.220	0	7.41	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	11.0	0	SD	4	8.420	0	33.220	0	7.51	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	21.0	0	SD	4	7.860	0	33.300	0	7.48	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	30.0	0	SD	4	7.290	0	33.260	0	7.49	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	50.0	0	SD	4	5.750	0	33.580	0	7.20	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	74.0	0	SD	4	6.670	0	33.820	0	7.06	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	101.0	0	SD	4	6.430	0	33.840	0	6.70	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	149.0	0	SD	4	5.070	0	33.730	0	6.81	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	238.0	0	SD	4	3.640	0	33.660	0	6.39	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	323.0	0	SD	4	3.290	0	33.710	0	4.63	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	410.0	0	SD	4	1.750	0	33.660	0	4.18	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	493.0	0	SD	4	2.630	0	33.780	0	3.69	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	583.0	0	SD	4	2.920	0	34.000	0	3.15	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	774.0	0	SD	4	2.820	0	34.160	0	1.31	0
JHTP___19611963	001	B	05/16/1961	17:30	142.5667	39.5000	0	967.0	0	SD	4	2.850	0	34.330	0	0.96	0
JHTP___19611963	002	B	05/20/1961	04:00	142.2833	39.9000	0	0.0	0	SD	4	8.400	0	33.390	0	7.37	0
JHTP___19611963	002	B	05/20/1961	04:00	142.2833	39.9000	0	68.0	0	SD	4	8.400	0	34.050	0	7.33	0
JHTP___19611963	002	B	05/20/1961	04:00	142.2833	39.9000	0	111.0	0	SD	4	7.500	0	33.960	0	6.58	0
JHTP___19611963	002	B	05/20/1961	04:00	142.2833	39.9000	0	155.0	0	SD	4	7.000	0	33.890	0	6.52	0
JHTP___19611963	002	B	05/20/1961	04:00	142.2833	39.9000	0	198.0	0	SD	4	6.200	0	33.860	0	6.44	0
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	0.0	0	SD	4	21.900	0	33.010	0	5.73	0			0.36	8	4	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	10.0	0	SD	4	22.060	0	33.460	0	5.62	0			0.46	8	3	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	20.0	0	SD	4	13.360	0	33.010	0	7.54	0			0.46	8	5	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	30.0	0	SD	4	10.410	0	33.120	0	7.00	0			0.77	8	6	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	50.0	0	SD	4	11.930	0	34.020	0	6.35	0			0.66	8	6	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	77.0	0	SD	4	10.150	0	34.050	0	6.62	0			0.93	8	7	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	101.0	0	SD	4	9.310	0	34.670	0	6.67	0			0.94	8	10	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	150.0	0	SD	4	7.890	0	34.040	0	6.14	0			1.27	8	19	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	198.0	0	SD	4	6.870	0	33.890	0	5.46	0			1.01	8	21	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	291.0	0	SD	4	4.830	0	33.820	0	5.10	0			1.19	8	34	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	395.0	0	SD	4	2.470	0	33.660	0	3.69	0			1.87	8	41	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	489.0	0	SD	4	2.870	0	33.860	0	2.79	0			2.44	8	53	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	577.0	0	SD	4	3.040	0	34.000	0	1.81	0			2.14	8	59	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	761.0	0	SD	4	3.060	0	34.180	0	1.43	0			2.62	8	63	8
JHTP___19611964	001	B	08/22/1961	05:24	142.5333	39.3500	0	952.0	0	SD	4	2.800	0	34.330	0	1.33	0			2.56	8	68	8
JHTP___19611965	001	B	10/14/1961	10:30	142.4667	39.9667	0	0.0	0	SD	4	15.500	0	33.570	0
JHTP___19611965	001	B	10/14/1961	10:30	142.4667	39.9667	0	58.0	0	SD	4	15.400	0	33.570	0	5.76	0
JHTP___19611965	001	B	10/14/1961	10:30	142.4667	39.9667	0	102.0	0	SD	4	10.500	0	34.220	0	6.00	0
JHTP___19611965	001	B	10/14/1961	10:30	142.4667	39.9667	0	147.0	0	SD	4	8.600	0	34.140	0	5.59	0
JHTP___19611965	001	B	10/14/1961	10:30	142.4667	39.9667	0	183.0	0	SD	4	7.490	0	33.960	0	5.64	0
JHTP___19611965	001	B	10/14/1961	10:30	142.4667	39.9667	0	266.0	0	SD	4	4.610	0	33.820	0	5.53	0
JHTP___19611965	001	B	10/14/1961	10:30	142.4667	39.9667	0	354.0	0	SD	4	3.740	0	33.780	0	4.79	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	0.0	0	SD	4	18.100	0	33.910	0	6.34	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	57.0	0	SD	4	11.500	0	33.710	0	6.10	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	92.0	0	SD	4	8.800	0	33.950	0	5.77	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	127.0	0	SD	4	7.100	0	33.890	0	5.62	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	162.0	0	SD	4	6.930	0	33.910	0	5.66	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	275.0	0	SD	4	4.890	0	33.910	0	4.66	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	363.0	0	SD	4	2.920	0	33.750	0	4.63	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	455.0	0	SD	4	2.880	0	33.890	0	3.05	0
JHTP___19611965	002	B	10/15/1961	11:24	142.4833	39.5000	0	550.0	0	SD	4	3.250	0	34.180	0	1.52	0
JHVP___19611966	001	B	07/29/1961	17:30	142.8667	39.3167	0	0.0	0	SD	4	21.200	0	32.720	0
JHVP___19611966	001	B	07/29/1961	17:30	142.8667	39.3167	0	10.0	0	SD	4	16.500	0
JHVP___19611966	001	B	07/29/1961	17:30	142.8667	39.3167	0	25.0	0	SD	4	9.900	0
JHVP___19611966	001	B	07/29/1961	17:30	142.8667	39.3167	0	50.0	0	SD	4	8.000	0
JHVP___19611966	001	B	07/29/1961	17:30	142.8667	39.3167	0	100.0	0	SD	4	6.500	0
JHVP___19611966	001	B	07/29/1961	17:30	142.8667	39.3167	0	200.0	0	SD	4	4.900	0
JHVP___19611966	001	B	07/29/1961	17:30	142.8667	39.3167	0	270.0	0	SD	4	3.900	0
JHVP___19611966	002	B	07/29/1961	19:30	142.4833	39.2500	0	0.0	0	SD	4	19.000	0	32.790	0
JHVP___19611966	002	B	07/29/1961	19:30	142.4833	39.2500	0	10.0	0	SD	4	15.500	0
JHVP___19611966	002	B	07/29/1961	19:30	142.4833	39.2500	0	25.0	0	SD	4	15.000	0
JHVP___19611966	002	B	07/29/1961	19:30	142.4833	39.2500	0	50.0	0	SD	4	14.000	0
JHVP___19611966	002	B	07/29/1961	19:30	142.4833	39.2500	0	100.0	0	SD	4	13.500	0
JHVP___19611966	002	B	07/29/1961	19:30	142.4833	39.2500	0	200.0	0	SD	4	9.100	0
JHVP___19611966	002	B	07/29/1961	19:30	142.4833	39.2500	0	270.0	0	SD	4	6.500	0
JHVP___19611966	003	B	07/29/1961	21:30	142.1833	39.3167	0	0.0	0	SD	4	21.600	0	33.330	0
JHVP___19611966	003	B	07/29/1961	21:30	142.1833	39.3167	0	10.0	0	SD	4	20.800	0
JHVP___19611966	003	B	07/29/1961	21:30	142.1833	39.3167	0	25.0	0	SD	4	19.000	0
JHVP___19611966	003	B	07/29/1961	21:30	142.1833	39.3167	0	50.0	0	SD	4	17.000	0
JHVP___19611966	003	B	07/29/1961	21:30	142.1833	39.3167	0	100.0	0	SD	4	14.500	0
JHVP___19611966	003	B	07/29/1961	21:30	142.1833	39.3167	0	200.0	0	SD	4	7.600	0
JHVP___19611966	003	B	07/29/1961	21:30	142.1833	39.3167	0	270.0	0	SD	4	4.000	0
JHVP___19611966	004	B	07/29/1961	23:30	142.1500	39.5500	0	0.0	0	SD	4	20.600	0	33.490	0
JHVP___19611966	004	B	07/29/1961	23:30	142.1500	39.5500	0	10.0	0	SD	4	19.600	0
JHVP___19611966	004	B	07/29/1961	23:30	142.1500	39.5500	0	25.0	0	SD	4	18.300	0
JHVP___19611966	004	B	07/29/1961	23:30	142.1500	39.5500	0	50.0	0	SD	4	17.000	0
JHVP___19611966	004	B	07/29/1961	23:30	142.1500	39.5500	0	100.0	0	SD	4	14.500	0
JHVP___19611966	005	B	07/29/1961	23:42	142.1500	39.5667	0	0.0	0	SD	4	21.000	0
JHVP___19611966	005	B	07/29/1961	23:42	142.1500	39.5667	0	10.0	0	SD	4	19.500	0
JHVP___19611966	005	B	07/29/1961	23:42	142.1500	39.5667	0	25.0	0	SD	4	18.500	0
JHVP___19611966	005	B	07/29/1961	23:42	142.1500	39.5667	0	50.0	0	SD	4	16.800	0
JHVP___19611966	005	B	07/29/1961	23:42	142.1500	39.5667	0	100.0	0	SD	4	14.000	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	0.0	0	SD	4	21.000	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	10.0	0	SD	4	19.700	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	25.0	0	SD	4	18.500	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	50.0	0	SD	4	17.500	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	100.0	0	SD	4	14.500	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	0.0	0	SD	4	21.800	0	32.410	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	10.0	0	SD	4	20.000	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	25.0	0	SD	4	18.700	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	50.0	0	SD	4	16.800	0
JHVP___19611966	006	B	07/30/1961	00:00	142.1500	39.5667	0	100.0	0	SD	4	14.200	0
JHVP___19611966	007	B	07/30/1961	01:00	142.1500	39.5667	0	0.0	0	SD	4	21.000	0	32.320	0
JHVP___19611966	007	B	07/30/1961	01:00	142.1500	39.5667	0	10.0	0	SD	4	19.700	0
JHVP___19611966	007	B	07/30/1961	01:00	142.1500	39.5667	0	25.0	0	SD	4	18.700	0
JHVP___19611966	007	B	07/30/1961	01:00	142.1500	39.5667	0	50.0	0	SD	4	17.300	0
JHVP___19611966	007	B	07/30/1961	01:00	142.1500	39.5667	0	100.0	0	SD	4	12.700	0
JHVP___19611966	008	B	07/30/1961	01:06	142.1667	39.6333	0	0.0	0	SD	4	22.900	0	32.480	0
JHVP___19611966	008	B	07/30/1961	01:06	142.1667	39.6333	0	10.0	0	SD	4	19.700	0
JHVP___19611966	008	B	07/30/1961	01:06	142.1667	39.6333	0	25.0	0	SD	4	18.000	0
JHVP___19611966	008	B	07/30/1961	01:06	142.1667	39.6333	0	50.0	0	SD	4	16.000	0
JHVP___19611966	008	B	07/30/1961	01:06	142.1667	39.6333	0	100.0	0	SD	4	12.000	0
JHVP___19611966	009	B	07/30/1961	01:30	142.1500	39.6333	0	0.0	0	SD	4	22.400	0	32.480	0
JHVP___19611966	009	B	07/30/1961	01:30	142.1500	39.6333	0	10.0	0	SD	4	20.100	0
JHVP___19611966	009	B	07/30/1961	01:30	142.1500	39.6333	0	25.0	0	SD	4	18.500	0
JHVP___19611966	009	B	07/30/1961	01:30	142.1500	39.6333	0	50.0	0	SD	4	17.500	0
JHVP___19611966	009	B	07/30/1961	01:30	142.1500	39.6333	0	100.0	0	SD	4	15.200	0
JHVP___19611966	010	B	07/30/1961	01:36	142.1500	39.6333	0	0.0	0	SD	4	22.400	0	32.410	0
JHVP___19611966	010	B	07/30/1961	01:36	142.1500	39.6333	0	10.0	0	SD	4	20.500	0
JHVP___19611966	010	B	07/30/1961	01:36	142.1500	39.6333	0	25.0	0	SD	4	19.500	0
JHVP___19611966	010	B	07/30/1961	01:36	142.1500	39.6333	0	50.0	0	SD	4	17.800	0
JHVP___19611966	010	B	07/30/1961	01:36	142.1500	39.6333	0	100.0	0	SD	4	15.300	0
JHVP___19611966	011	B	07/30/1961	01:42	142.1500	39.6333	0	0.0	0	SD	4	22.300	0	32.320	0
JHVP___19611966	011	B	07/30/1961	01:42	142.1500	39.6333	0	10.0	0	SD	4	20.100	0
JHVP___19611966	011	B	07/30/1961	01:42	142.1500	39.6333	0	25.0	0	SD	4	19.000	0
JHVP___19611966	011	B	07/30/1961	01:42	142.1500	39.6333	0	50.0	0	SD	4	17.800	0
JHVP___19611966	011	B	07/30/1961	01:42	142.1500	39.6333	0	100.0	0	SD	4	15.100	0
JHVP___19611966	012	B	07/30/1961	03:30	142.1333	39.8500	0	0.0	0	SD	4	22.900	0	32.140	0
JHVP___19611966	012	B	07/30/1961	03:30	142.1333	39.8500	0	10.0	0	SD	4	18.100	0
JHVP___19611966	012	B	07/30/1961	03:30	142.1333	39.8500	0	25.0	0	SD	4	17.200	0
JHVP___19611966	012	B	07/30/1961	03:30	142.1333	39.8500	0	50.0	0	SD	4	15.500	0
JHVP___19611966	012	B	07/30/1961	03:30	142.1333	39.8500	0	100.0	0	SD	4	12.900	0
JHVP___19611966	013	B	07/30/1961	04:00	142.1333	39.8500	0	0.0	0	SD	4	22.800	0	32.230	0
JHVP___19611966	013	B	07/30/1961	04:00	142.1333	39.8500	0	10.0	0	SD	4	18.300	0
JHVP___19611966	013	B	07/30/1961	04:00	142.1333	39.8500	0	25.0	0	SD	4	17.200	0
JHVP___19611966	013	B	07/30/1961	04:00	142.1333	39.8500	0	50.0	0	SD	4	15.300	0
JHVP___19611966	013	B	07/30/1961	04:00	142.1333	39.8500	0	100.0	0	SD	4	13.000	0
JHVP___19611966	014	B	07/30/1961	05:00	142.1333	39.8500	0	0.0	0	SD	4	22.500	0	32.740	0
JHVP___19611966	014	B	07/30/1961	05:00	142.1333	39.8500	0	100.0	0	SD	4	12.700	0
JHVP___19611966	015	B	07/30/1961	05:30	142.3333	40.0000	0	0.0	0	SD	4	22.000	0	32.140	0
JHVP___19611966	015	B	07/30/1961	05:30	142.3333	40.0000	0	100.0	0	SD	4	6.700	0
JHVP___19611966	016	B	07/30/1961	07:30	142.6333	40.0000	0	0.0	0	SD	4	22.100	0	31.830	0
JHVP___19611966	016	B	07/30/1961	07:30	142.6333	40.0000	0	100.0	0	SD	4	3.100	0
JHVP___19611966	017	B	07/30/1961	09:30	142.9667	40.0000	0	0.0	0	SD	4	22.400	0	31.820	0
JHVP___19611966	017	B	07/30/1961	09:30	142.9667	40.0000	0	10.0	0	SD	4	14.600	0
JHVP___19611966	017	B	07/30/1961	09:30	142.9667	40.0000	0	25.0	0	SD	4	6.400	0
JHVP___19611966	017	B	07/30/1961	09:30	142.9667	40.0000	0	50.0	0	SD	4	2.700	0
JHVP___19611966	017	B	07/30/1961	09:30	142.9667	40.0000	0	100.0	0	SD	4	1.500	0
JHVP___19611966	017	B	07/30/1961	09:30	142.9667	40.0000	0	200.0	0	SD	4	2.000	0
JHVP___19611966	017	B	07/30/1961	09:30	142.9667	40.0000	0	270.0	0	SD	4	2.000	0
JHVP___19611966	018	B	07/31/1961	22:00	142.4500	39.8667	0	0.0	0	SD	4	22.000	0	31.780	0
JHVP___19611966	018	B	07/31/1961	22:00	142.4500	39.8667	0	10.0	0	SD	4	18.200	0
JHVP___19611966	018	B	07/31/1961	22:00	142.4500	39.8667	0	25.0	0	SD	4	11.700	0
JHVP___19611966	018	B	07/31/1961	22:00	142.4500	39.8667	0	50.0	0	SD	4	6.800	0
JHVP___19611966	018	B	07/31/1961	22:00	142.4500	39.8667	0	100.0	0	SD	4	3.800	0
JHVP___19611966	018	B	07/31/1961	22:00	142.4500	39.8667	0	200.0	0	SD	4	2.900	0
JHVP___19611966	018	B	07/31/1961	22:00	142.4500	39.8667	0	270.0	0	SD	4	2.700	0
JHVP___19611966	019	B	07/31/1961	23:00	142.3667	39.6833	0	0.0	0	SD	4	21.800	0	31.560	0
JHVP___19611966	019	B	07/31/1961	23:00	142.3667	39.6833	0	10.0	0	SD	4	17.000	0
JHVP___19611966	019	B	07/31/1961	23:00	142.3667	39.6833	0	25.0	0	SD	4	12.800	0
JHVP___19611966	019	B	07/31/1961	23:00	142.3667	39.6833	0	50.0	0	SD	4	8.000	0
JHVP___19611966	019	B	07/31/1961	23:00	142.3667	39.6833	0	100.0	0	SD	4	5.500	0
JHVP___19611966	020	B	07/31/1961	23:12	142.3667	39.6833	0	0.0	0	SD	4	21.600	0	31.580	0
JHVP___19611966	020	B	07/31/1961	23:12	142.3667	39.6833	0	10.0	0	SD	4	17.300	0
JHVP___19611966	020	B	07/31/1961	23:12	142.3667	39.6833	0	25.0	0	SD	4	12.000	0
JHVP___19611966	020	B	07/31/1961	23:12	142.3667	39.6833	0	50.0	0	SD	4	8.000	0
JHVP___19611966	020	B	07/31/1961	23:12	142.3667	39.6833	0	100.0	0	SD	4	5.500	0
JHVP___19611966	020	B	07/31/1961	23:12	142.3667	39.6833	0	200.0	0	SD	4	2.600	0
JHVP___19611966	020	B	07/31/1961	23:12	142.3667	39.6833	0	270.0	0	SD	4	3.000	0
JHVP___19611967	001	B	08/01/1961	00:00	142.3667	39.6000	0	0.0	0	SD	4	21.200	0	31.620	0
JHVP___19611967	001	B	08/01/1961	00:00	142.3667	39.6000	0	10.0	0	SD	4	15.500	0
JHVP___19611967	001	B	08/01/1961	00:00	142.3667	39.6000	0	25.0	0	SD	4	11.300	0
JHVP___19611967	001	B	08/01/1961	00:00	142.3667	39.6000	0	50.0	0	SD	4	7.700	0
JHVP___19611967	001	B	08/01/1961	00:00	142.3667	39.6000	0	100.0	0	SD	4	6.000	0
JHVP___19611967	001	B	08/01/1961	00:00	142.3667	39.6000	0	200.0	0	SD	4	2.500	0
JHVP___19611967	001	B	08/01/1961	00:00	142.3667	39.6000	0	270.0	0	SD	4	2.800	0
JHVP___19611967	002	B	08/01/1961	02:00	142.2833	39.3833	0	0.0	0	SD	4	23.100	0	32.570	0
JHVP___19611967	002	B	08/01/1961	02:00	142.2833	39.3833	0	10.0	0	SD	4	18.300	0
JHVP___19611967	002	B	08/01/1961	02:00	142.2833	39.3833	0	25.0	0	SD	4	17.000	0
JHVP___19611967	002	B	08/01/1961	02:00	142.2833	39.3833	0	50.0	0	SD	4	15.300	0
JHVP___19611967	002	B	08/01/1961	02:00	142.2833	39.3833	0	100.0	0	SD	4	12.600	0
JHVP___19611967	002	B	08/01/1961	02:00	142.2833	39.3833	0	200.0	0	SD	4	3.500	0
JHVP___19611967	002	B	08/01/1961	02:00	142.2833	39.3833	0	270.0	0	SD	4	2.900	0
JHVP___19611967	003	B	08/01/1961	04:00	142.1667	39.1667	0	0.0	0	SD	4	24.800	0	32.830	0
JHVP___19611967	003	B	08/01/1961	04:00	142.1667	39.1667	0	10.0	0	SD	4	19.500	0
JHVP___19611967	003	B	08/01/1961	04:00	142.1667	39.1667	0	25.0	0	SD	4	18.600	0
JHVP___19611967	003	B	08/01/1961	04:00	142.1667	39.1667	0	50.0	0	SD	4	17.600	0
JHVP___19611967	003	B	08/01/1961	04:00	142.1667	39.1667	0	100.0	0	SD	4	13.000	0
JHVP___19611967	003	B	08/01/1961	04:00	142.1667	39.1667	0	200.0	0	SD	4	8.500	0
JHVP___19611967	003	B	08/01/1961	04:00	142.1667	39.1667	0	270.0	0	SD	4	4.700	0
JHVP___19611967	004	B	08/01/1961	05:48	142.0167	39.0167	0	0.0	0	SD	4	25.500	0	32.940	0
JHVP___19611967	004	B	08/01/1961	05:48	142.0167	39.0167	0	10.0	0	SD	4	22.900	0
JHVP___19611967	004	B	08/01/1961	05:48	142.0167	39.0167	0	25.0	0	SD	4	18.500	0
JHVP___19611967	004	B	08/01/1961	05:48	142.0167	39.0167	0	50.0	0	SD	4	13.500	0
JHVP___19611967	004	B	08/01/1961	05:48	142.0167	39.0167	0	100.0	0	SD	4	10.500	0
JHVP___19631968	001	B	06/15/1963	16:44	142.6500	39.5000	0	0.0	0	99	4	12.500	8
JHVP___19631968	001	B	06/15/1963	16:44	142.6500	39.5000	0	10.0	0	99	4	7.600	8
JHVP___19631968	001	B	06/15/1963	16:44	142.6500	39.5000	0	98.0	0	99	4	3.800	8
JHVP___19631968	001	B	06/15/1963	16:44	142.6500	39.5000	0	197.0	0	99	4	2.800	8
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	0.0	0	99	4	15.800	4	34.306	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	10.0	0	99	4	15.720	4	34.252	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	20.0	0	99	4	15.710	4	34.288	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	30.0	0	99	4	15.810	4	34.270	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	50.0	0	99	4	15.720	4	34.288	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	75.0	0	99	4	15.780	4	34.288	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	99.0	0	99	4	15.680	4	34.523	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	149.0	0	99	4	14.020	4	34.415	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	195.0	0	99	4	9.470	4	34.216	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	293.0	0	99	4	7.350	4	34.252	4
JHVP___19661969	001	B	11/28/1966	22:37	142.1633	39.0083	0	406.0	0	99	4	3.680	4	33.927	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	0.0	0	99	4	13.700	4	33.999	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	10.0	0	99	4	13.640	4	33.963	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	20.0	0	99	4	13.680	4	33.963	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	30.0	0	99	4	13.580	4	33.963	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	50.0	0	99	4	13.590	4	33.981	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	75.0	0	99	4	13.320	4	33.909	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	100.0	0	99	4	12.950	4	33.855	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	150.0	0	99	4	9.660	4	34.017	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	200.0	0	99	4	6.300	4	33.819	4
JHVP___19661969	002	B	11/29/1966	10:04	142.2750	39.9883	0	302.0	0	99	4	3.510	4	33.602	4
JHVP___19671970	001	B	06/07/1967	15:00	142.5967	39.7667	0	0.0	0	99	4			34.521	4
JHVP___19671970	002	B	06/07/1967	20:18	142.7967	39.6167	0	0.0	0	99	4			34.539	4
JHVP___19671970	003	B	06/10/1967	03:47	142.2667	39.8550	0	0.0	0	99	4			34.571	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	0.0	0	99	4	13.000	4	33.855	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	8.0	0	99	4	13.490	4	33.837	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	15.0	0	99	4	13.470	4	33.837	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	23.0	0	99	4	13.500	4	33.837	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	38.0	0	99	4	13.190	4	33.837	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	57.0	0	99	4			33.746	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	77.0	0	99	4	11.420	4	33.566	4
JHVP___19671971	001	B	11/10/1967	06:15	142.0467	39.0500	0	115.0	0	99	4	8.000	4	33.566	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	0.0	0	99	4	14.700	4	34.216	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	9.0	0	99	4	14.980	4	34.216	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	17.0	0	99	4	14.940	4	34.198	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	25.0	0	99	4	14.960	4	34.198	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	42.0	0	99	4	14.970	4	34.198	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	64.0	0	99	4	14.960	4	34.216	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	85.0	0	99	4	14.930	4	34.198	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	127.0	0	99	4	13.820	4	34.270	4
JHVP___19671971	002	B	11/10/1967	20:10	142.2417	39.9533	0	193.0	0	99	4	11.910	4	34.198	4
JHVP___19681972	001	B	06/08/1968	15:53	142.8500	39.5583	0	0.0	0	99	4			34.776	4
JHVP___19681972	002	B	06/08/1968	18:15	142.5100	39.4900	0	0.0	0	99	4			34.776	4
JHVP___19681972	003	B	06/12/1968	02:17	142.5233	39.7417	0	0.0	0	99	4			32.987	4
JHVP___19681972	004	B	06/12/1968	04:38	142.5550	39.9833	0	0.0	0	99	4			33.059	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	0.0	0	99	4	18.400	4	34.324	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	10.0	0	99	4	18.550	4	34.306	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	20.0	0	99	4	18.570	4	34.306	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	30.0	0	99	4	18.590	4	34.306	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	49.0	0	99	4	18.420	4	34.324	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	74.0	0	99	4	15.030	4	34.577	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	98.0	0	99	4	13.880	4	34.541	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	148.0	0	99	4	12.140	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	199.0	0	99	4	9.870	4	34.288	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	305.0	0	99	4	4.960	4	33.728	4
JHVP___19681973	001	B	11/08/1968	21:57	142.1617	39.0167	0	400.0	0	99	4	3.750	4	33.801	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	0.0	0	99	4	15.100	4	34.198	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	9.0	0	99	4	15.010	4	34.072	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	19.0	0	99	4	15.010	4	34.072	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	28.0	0	99	4	14.320	4	33.999	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	47.0	0	99	4	13.450	4	33.891	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	71.0	0	99	4	12.820	4	33.819	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	95.0	0	99	4	11.860	4	33.638	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	135.0	0	99	4	11.170	4	33.638	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	160.0	0	99	4	11.100	4	33.692	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	254.0	0	99	4	5.420	4	33.782	4
JHVP___19681973	002	B	11/11/1968	05:00	142.3367	39.9933	0	335.0	0	99	4	3.200	4	33.674	4
JHVP___19691974	001	B	06/13/1969	02:34	142.8367	39.7000	0	0.0	0	99	4			34.613	4
JHVP___19691974	002	B	06/13/1969	04:33	142.5500	39.6167	0	0.0	0	99	4			34.324	4
JHVP___19691974	003	B	06/13/1969	06:32	142.2817	39.4550	0	0.0	0	99	4			34.324	4
JHVP___19691974	004	B	06/15/1969	03:40	142.3500	39.4267	0	0.0	0	99	4			34.577	4
JHVP___19691974	005	B	06/15/1969	06:36	142.6750	39.6500	0	0.0	0	99	4			34.685	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	0.0	0	99	4	21.900	4	33.837	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	9.0	0	99	4	23.760	4	33.837	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	24.0	0	99	4	22.010	4	33.855	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	49.0	0	99	4	17.460	4	34.379	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	73.0	0	99	4	15.890	4	34.668	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	98.0	0	99	4	14.030	4	34.632	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	147.0	0	99	4	12.810	4	34.577	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	182.0	0	99	4	11.280	4	34.397	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	267.0	0	99	4	6.750	4	34.126	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	307.0	0	99	4	4.720	4	33.764	4
JHVP___19691975	001	B	09/09/1969	17:50	142.5083	39.5167	0	467.0	0	99	4	4.650	4	33.692	4
JHVP___19691975	002	B	09/10/1969	14:10	142.1500	39.0000	0	0.0	0	99	4			33.981	4
JHVP___19691975	003	B	09/10/1969	18:39	142.5000	39.5167	0	0.0	0	99	4			33.836	4
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	0.0	0	SC	0	13.31	0	33.397	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	5.0	0	SC	0	12.82	0	33.231	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	10.0	0	SC	0	13.09	0	33.356	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	15.0	0	SC	0	12.78	0	33.317	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	20.0	0	SC	0	12.74	0	33.321	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	25.0	0	SC	0	12.72	0	33.321	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	30.0	0	SC	0	12.72	0	33.322	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	40.0	0	SC	0	12.70	0	33.323	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	50.0	0	SC	0	12.69	0	33.326	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	75.0	0	SC	0	5.66	0	33.070	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	100.0	0	SC	0	4.13	0	33.303	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	125.0	0	SC	0	5.06	0	33.535	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	150.0	0	SC	0	4.41	0	33.482	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	200.0	0	SC	0	3.21	0	33.419	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	250.0	0	SC	0	2.32	0	33.432	0
JIFH___19971976	001	B	11/04/1997	03:19	142.5017	39.9983	0	300.0	0	SC	0	2.72	0	33.553	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	0.0	0	SC	0	12.69	0	33.157	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	5.0	0	SC	0	12.67	0	33.220	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	10.0	0	SC	0	12.62	0	33.222	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	15.0	0	SC	0	12.63	0	33.244	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	20.0	0	SC	0	12.63	0	33.248	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	25.0	0	SC	0	12.62	0	33.247	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	30.0	0	SC	0	12.59	0	33.243	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	40.0	0	SC	0	12.57	0	33.244	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	50.0	0	SC	0	12.18	0	33.168	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	75.0	0	SC	0	6.77	0	33.433	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	100.0	0	SC	0	4.82	0	33.321	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	125.0	0	SC	0	4.12	0	33.310	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	150.0	0	SC	0	4.41	0	33.448	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	200.0	0	SC	0	3.47	0	33.415	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	250.0	0	SC	0	3.00	0	33.446	0
JIFH___19971976	002	B	11/04/1997	04:50	142.4850	39.7517	0	300.0	0	SC	0	2.66	0	33.529	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	0.0	0	BX	0	14.10	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	5.0	0	BX	0	12.63	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	10.0	0	BX	0	12.57	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	15.0	0	BX	0	12.56	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	20.0	0	BX	0	12.53	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	25.0	0	BX	0	12.49	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	30.0	0	BX	0	12.45	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	40.0	0	BX	0	12.44	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	50.0	0	BX	0	12.44	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	75.0	0	BX	0	10.93	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	100.0	0	BX	0	8.67	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	125.0	0	BX	0	5.52	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	150.0	0	BX	0	4.11	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	200.0	0	BX	0	2.97	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	250.0	0	BX	0	3.27	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	300.0	0	BX	0	3.16	0
JIFH___19971976	003	B	11/04/1997	05:53	142.6833	39.7517	0	400.0	0	BX	0	3.34	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	0.0	0	SC	0	12.69	0	33.095	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	5.0	0	SC	0	12.71	0	33.089	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	10.0	0	SC	0	12.62	0	33.103	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	15.0	0	SC	0	12.53	0	33.134	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	20.0	0	SC	0	12.51	0	33.142	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	25.0	0	SC	0	11.62	0	33.086	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	30.0	0	SC	0	9.43	0	33.020	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	40.0	0	SC	0	6.65	0	33.069	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	50.0	0	SC	0	5.03	0	33.166	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	75.0	0	SC	0	4.40	0	33.330	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	100.0	0	SC	0	4.40	0	33.451	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	125.0	0	SC	0	4.01	0	33.463	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	150.0	0	SC	0	3.50	0	33.440	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	200.0	0	SC	0	3.09	0	33.467	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	250.0	0	SC	0	2.75	0	33.513	0
JIFH___19971976	004	B	11/04/1997	11:25	142.6400	39.9783	0	300.0	0	SC	0	2.84	0	33.612	0
JIPI___19511977	001	B	10/03/1951	09:00	142.6667	39.0667	0	0.0	0	SD	4	18.600	0
JIPI___19511977	001	B	10/03/1951	09:00	142.6667	39.0667	0	10.0	0	SD	4	18.400	0
JIPI___19511977	001	B	10/03/1951	09:00	142.6667	39.0667	0	25.0	0	SD	4	18.800	0
JIPI___19511977	001	B	10/03/1951	09:00	142.6667	39.0667	0	50.0	0	SD	4	10.200	0
JIPI___19511977	001	B	10/03/1951	09:00	142.6667	39.0667	0	100.0	0	SD	4	2.800	0
JIPI___19511977	001	B	10/03/1951	09:00	142.6667	39.0667	0	200.0	0	SD	4	3.900	0
JIPI___19511977	002	B	10/03/1951	21:00	142.2667	39.1333	0	0.0	0	SD	4	16.500	0
JIPI___19511977	002	B	10/03/1951	21:00	142.2667	39.1333	0	10.0	0	SD	4	16.500	0
JIPI___19511977	002	B	10/03/1951	21:00	142.2667	39.1333	0	25.0	0	SD	4	12.200	0
JIPI___19511977	002	B	10/03/1951	21:00	142.2667	39.1333	0	50.0	0	SD	4	11.600	0
JIPI___19511977	002	B	10/03/1951	21:00	142.2667	39.1333	0	100.0	0	SD	4	6.400	0
JIPI___19511977	002	B	10/03/1951	21:00	142.2667	39.1333	0	200.0	0	SD	4	2.600	0
JIQI___19681978	001	B	07/13/1968	07:48	142.8167	39.0000	0	0.0	0	BT	0	21.3	0
JIQI___19681978	001	B	07/13/1968	07:48	142.8167	39.0000	0	10.0	0	BT	0	18.8	0
JIQI___19681978	001	B	07/13/1968	07:48	142.8167	39.0000	0	20.0	0	BT	0	18.4	0
JIQI___19681978	001	B	07/13/1968	07:48	142.8167	39.0000	0	30.0	0	BT	0	17.8	0
JIQI___19681978	001	B	07/13/1968	07:48	142.8167	39.0000	0	50.0	0	BT	0	14.8	0
JIQI___19681978	001	B	07/13/1968	07:48	142.8167	39.0000	0	75.0	0	BT	0	13.5	0
JIQI___19681978	001	B	07/13/1968	07:48	142.8167	39.0000	0	100.0	0	BT	0	12.5	0
JIQI___19681978	002	B	07/13/1968	10:18	142.8333	39.5000	0	0.0	0	BT	0	20.9	0
JIQI___19681978	002	B	07/13/1968	10:18	142.8333	39.5000	0	10.0	0	BT	0	18.2	0
JIQI___19681978	002	B	07/13/1968	10:18	142.8333	39.5000	0	20.0	0	BT	0	17.3	0
JIQI___19681978	002	B	07/13/1968	10:18	142.8333	39.5000	0	30.0	0	BT	0	16.7	0
JIQI___19681978	002	B	07/13/1968	10:18	142.8333	39.5000	0	50.0	0	BT	0	14.4	0
JIQI___19681978	002	B	07/13/1968	10:18	142.8333	39.5000	0	75.0	0	BT	0	13.2	0
JIQI___19681978	002	B	07/13/1968	10:18	142.8333	39.5000	0	100.0	0	BT	0	11.9	0
JIQI___19681978	003	B	07/13/1968	12:30	142.8500	39.9833	0	0.0	0	BT	0	17.8	0
JIQI___19681978	003	B	07/13/1968	12:30	142.8500	39.9833	0	10.0	0	BT	0	14.3	0
JIQI___19681978	003	B	07/13/1968	12:30	142.8500	39.9833	0	20.0	0	BT	0	13.0	0
JIQI___19681978	003	B	07/13/1968	12:30	142.8500	39.9833	0	30.0	0	BT	0	9.4	0
JIQI___19681978	003	B	07/13/1968	12:30	142.8500	39.9833	0	50.0	0	BT	0	7.6	0
JIQI___19681978	003	B	07/13/1968	12:30	142.8500	39.9833	0	75.0	0	BT	0	8.8	0
JIQI___19681978	003	B	07/13/1968	12:30	142.8500	39.9833	0	100.0	0	BT	0	6.3	0
JIQI___19681978	004	B	07/14/1968	03:00	142.3000	40.0000	0	0.0	0	BT	0	16.8	0
JIQI___19681978	004	B	07/14/1968	03:00	142.3000	40.0000	0	10.0	0	BT	0	13.3	0
JIQI___19681978	004	B	07/14/1968	03:00	142.3000	40.0000	0	20.0	0	BT	0	9.5	0
JIQI___19681978	004	B	07/14/1968	03:00	142.3000	40.0000	0	30.0	0	BT	0	7.0	0
JIQI___19681978	004	B	07/14/1968	03:00	142.3000	40.0000	0	50.0	0	BT	0	6.9	0
JIQI___19681978	004	B	07/14/1968	03:00	142.3000	40.0000	0	75.0	0	BT	0	7.2	0
JIQI___19681978	004	B	07/14/1968	03:00	142.3000	40.0000	0	100.0	0	BT	0	5.4	0
JIQI___19681978	005	B	07/14/1968	05:48	142.3333	39.5000	0	0.0	0	BT	0	16.7	0
JIQI___19681978	005	B	07/14/1968	05:48	142.3333	39.5000	0	10.0	0	BT	0	14.7	0
JIQI___19681978	005	B	07/14/1968	05:48	142.3333	39.5000	0	20.0	0	BT	0	14.3	0
JIQI___19681978	005	B	07/14/1968	05:48	142.3333	39.5000	0	30.0	0	BT	0	11.3	0
JIQI___19681978	005	B	07/14/1968	05:48	142.3333	39.5000	0	50.0	0	BT	0	10.5	0
JIQI___19681978	005	B	07/14/1968	05:48	142.3333	39.5000	0	75.0	0	BT	0	10.2	0
JIQI___19681978	005	B	07/14/1968	05:48	142.3333	39.5000	0	100.0	0	BT	0	9.4	0
JIQI___19681978	006	B	07/15/1968	01:48	142.3333	39.0167	0	0.0	0	BT	0	19.8	0
JIQI___19681978	006	B	07/15/1968	01:48	142.3333	39.0167	0	10.0	0	BT	0	19.5	0
JIQI___19681978	006	B	07/15/1968	01:48	142.3333	39.0167	0	20.0	0	BT	0	18.3	0
JIQI___19681978	006	B	07/15/1968	01:48	142.3333	39.0167	0	30.0	0	BT	0	16.5	0
JIQI___19681978	006	B	07/15/1968	01:48	142.3333	39.0167	0	50.0	0	BT	0	13.2	0
JIQI___19681978	006	B	07/15/1968	01:48	142.3333	39.0167	0	75.0	0	BT	0	11.3	0
JIQI___19681978	006	B	07/15/1968	01:48	142.3333	39.0167	0	100.0	0	BT	0	9.6	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	0.0	0	BT	0	15.8	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	10.0	0	BT	0	15.8	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	20.0	0	BT	0	15.8	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	30.0	0	BT	0	15.7	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	50.0	0	BT	0	14.9	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	75.0	0	BT	0	9.8	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	100.0	0	BT	0	7.1	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	150.0	0	BT	0	4.4	0
JIQI___19701979	001	B	11/04/1970	03:12	142.5000	39.0000	0	200.0	0	BT	0	3.0	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	0.0	0	BT	0	15.9	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	10.0	0	BT	0	15.9	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	20.0	0	BT	0	15.4	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	30.0	0	BT	0	14.3	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	50.0	0	BT	0	12.9	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	75.0	0	BT	0	9.3	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	100.0	0	BT	0	8.5	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	150.0	0	BT	0	7.3	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	200.0	0	BT	0	5.3	0
JIQI___19701979	002	B	11/05/1970	02:00	142.5000	39.5000	0	250.0	0	BT	0	1.8	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	0.0	0	BT	0	14.2	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	10.0	0	BT	0	14.1	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	20.0	0	BT	0	14.1	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	30.0	0	BT	0	13.5	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	50.0	0	BT	0	13.1	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	75.0	0	BT	0	6.5	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	100.0	0	BT	0	4.7	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	150.0	0	BT	0	3.3	0
JIQI___19701979	003	B	11/05/1970	04:54	142.5000	40.0000	0	200.0	0	BT	0	2.4	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	0.0	0	BT	0	18.1	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	10.0	0	BT	0	18.0	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	20.0	0	BT	0	17.9	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	30.0	0	BT	0	15.3	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	50.0	0	BT	0	11.8	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	75.0	0	BT	0	7.3	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	100.0	0	BT	0	6.3	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	150.0	0	BT	0	4.9	0
JIQI___19701979	004	B	11/06/1970	06:54	142.9833	39.5167	0	200.0	0	BT	0	4.4	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	0.0	0	BT	0	15.2	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	10.0	0	BT	0	15.2	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	20.0	0	BT	0	15.2	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	30.0	0	BT	0	15.0	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	50.0	0	BT	0	10.8	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	75.0	0	BT	0	7.1	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	100.0	0	BT	0	5.2	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	150.0	0	BT	0	3.7	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	200.0	0	BT	0	3.8	0
JIQI___19701979	005	B	11/06/1970	08:48	143.0000	39.0000	0	250.0	0	BT	0	3.8	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	0.0	0	SC	0	7.10	0	33.135	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	10.0	0	SC	0	7.09	0	33.136	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	20.0	0	SC	0	6.21	0	33.156	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	30.0	0	SC	0	5.74	0	33.168	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	50.0	0	SC	0	3.72	0	33.390	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	75.0	0	SC	0	2.72	0	33.354	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	100.0	0	SC	0	3.25	0	33.429	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	125.0	0	SC	0	2.91	0	33.407	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	150.0	0	SC	0	2.02	0	33.336	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	200.0	0	SC	0	3.03	0	33.538	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	250.0	0	SC	0	2.80	0	33.606	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	300.0	0	SC	0	3.09	0	33.721	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	400.0	0	SC	0	3.78	0	33.941	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	500.0	0	SC	0	3.44	0	34.034	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	600.0	0	SC	0	3.48	0	34.156	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	700.0	0	SC	0	3.42	0	34.240	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	800.0	0	SC	0	3.24	0	34.290	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	900.0	0	SC	0	2.98	0	34.323	0
JIVB___20031980	001	B	05/08/2003	09:40	142.6667	39.0000	0	1000.0	0	SC	0	2.81	0	34.374	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	0.0	0	SC	0	8.33	0	33.630	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	10.0	0	SC	0	8.31	0	33.650	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	20.0	0	SC	0	8.11	0	33.650	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	30.0	0	SC	0	7.88	0	33.636	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	50.0	0	SC	0	7.48	0	33.749	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	75.0	0	SC	0	6.31	0	33.712	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	100.0	0	SC	0	4.92	0	33.583	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	125.0	0	SC	0	4.21	0	33.534	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	150.0	0	SC	0	3.50	0	33.457	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	200.0	0	SC	0	2.67	0	33.407	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	250.0	0	SC	0	2.05	0	33.438	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	300.0	0	SC	0	2.42	0	33.573	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	400.0	0	SC	0	3.15	0	33.819	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	500.0	0	SC	0	3.44	0	33.970	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	600.0	0	SC	0	3.19	0	34.065	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	700.0	0	SC	0	3.28	0	34.180	0
JIVB___20031980	002	B	05/08/2003	11:49	142.3333	39.0000	0	800.0	0	SC	0	3.12	0	34.264	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	0.0	0	SC	0	8.62	0	33.640	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	10.0	0	SC	0	8.63	0	33.644	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	20.0	0	SC	0	8.46	0	33.682	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	30.0	0	SC	0	8.23	0	33.732	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	50.0	0	SC	0	7.75	0	33.822	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	75.0	0	SC	0	7.76	0	33.869	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	100.0	0	SC	0	7.66	0	33.883	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	125.0	0	SC	0	7.57	0	33.878	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	150.0	0	SC	0	7.34	0	33.856	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	1.0	0	SD	0	8.59	0	33.609	0	6.919	0			0.13	0			0.6	0	0.03	0					0.5	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	11.0	0	SD	0	8.61	0	33.648	0	7.389	0			0.14	0			0.6	0	0.03	0					10.8	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	20.0	0	SD	0	8.58	0	33.656	0	6.941	0			0.15	0			0.7	0	0.03	0					20.0	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	29.0	0	SD	0	8.45	0	33.687	0	6.964	0			0.17	0			0.8	0	0.04	0					28.8	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	51.0	0	SD	0	7.76	0	33.815	0	6.516	0			0.41	0			3.6	0	0.12	0					51.0	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	74.0	0	SD	0	7.78	0	33.875	0	6.359	0			0.46	0			4.4	0	0.15	0					74.8	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	101.0	0	SD	0	7.67	0	33.887	0	6.314	0			0.49	0			4.9	0	0.15	0					101.3	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	125.0	0	SD	0	7.60	0	33.881	0	6.337	0			0.52	0			5.2	0	0.15	0					125.7	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	151.0	0	SD	0	7.31	0	33.852	0	6.314	0			0.59	0			5.9	0	0.15	0					151.7	0
JIVB___20031980	003	B	05/08/2003	14:05	142.0000	39.0000	0	189.0	0	SD	0	6.90	0	33.807	0	5.172	0			0.70	0			6.6	0	0.15	0					190.2	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	0.0	0	SD	4	2.500	0	33.163	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	10.0	0	SD	4	2.340	0	33.144	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	20.0	0	SD	4	2.510	0	33.199	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	30.0	0	SD	4	2.420	0	33.217	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	50.0	0	SD	4	2.900	0	33.369	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	75.0	0	SD	4	2.390	0	33.354	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	100.0	0	SD	4	3.240	0	33.477	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	150.0	0	SD	4	2.280	0	33.440	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	200.0	0	SD	4	1.860	0	33.456	0
JJOY___19901981	001	B	03/05/1990	18:00	142.8333	40.0000	0	300.0	0	SD	4	2.350	0	33.617	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	0.0	0	SD	4	4.600	0	33.589	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	10.0	0	SD	4	4.820	0	33.542	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	20.0	0	SD	4	4.910	0	33.538	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	30.0	0	SD	4	5.070	0	33.545	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	50.0	0	SD	4	6.120	0	33.734	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	75.0	0	SD	4	6.460	0	33.782	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	100.0	0	SD	4	6.480	0	33.808	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	150.0	0	SD	4	6.530	0	33.878	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	200.0	0	SD	4	5.770	0	33.840	0
JJOY___19901981	002	B	03/05/1990	19:30	142.6167	40.0000	0	300.0	0	SD	4	2.550	0	33.567	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	0.0	0	SD	4	7.300	0	34.041	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	10.0	0	SD	4	0.008	0	34.011	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	20.0	0	SD	4	8.160	0	34.005	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	30.0	0	SD	4	8.150	0	33.999	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	50.0	0	SD	4	7.970	0	33.987	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	75.0	0	SD	4	7.940	0	33.977	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	100.0	0	SD	4	7.900	0	33.981	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	150.0	0	SD	4	7.620	0	33.965	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	200.0	0	SD	4	6.390	0	33.832	0
JJOY___19901981	003	B	03/05/1990	21:00	142.4000	40.0000	0	300.0	0	SD	4	3.110	0	33.545	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	0.0	0	SD	4	7.800	0	34.114	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	10.0	0	SD	4	8.220	0	34.075	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	20.0	0	SD	4	8.360	0	34.055	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	30.0	0	SD	4	8.380	0	34.050	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	50.0	0	SD	4	8.450	0	34.046	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	75.0	0	SD	4	8.500	0	34.041	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	100.0	0	SD	4	8.400	0	34.044	0
JJOY___19901981	004	B	03/05/1990	22:27	142.1833	40.0000	0	150.0	0	SD	4	8.380	0	34.034	0
JJOY___19901981	005	B	03/05/1990	23:14	142.0833	40.0000	0	0.0	0	SD	4	7.400	0	33.968	0
JJOY___19901981	005	B	03/05/1990	23:14	142.0833	40.0000	0	10.0	0	SD	4	7.580	0	33.951	0
JJOY___19901981	005	B	03/05/1990	23:14	142.0833	40.0000	0	20.0	0	SD	4	7.690	0	33.951	0
JJOY___19901981	005	B	03/05/1990	23:14	142.0833	40.0000	0	30.0	0	SD	4	7.710	0	33.952	0
JJOY___19901981	005	B	03/05/1990	23:14	142.0833	40.0000	0	50.0	0	SD	4	7.680	0	33.946	0
JJOY___19901981	005	B	03/05/1990	23:14	142.0833	40.0000	0	75.0	0	SD	4	7.580	0	33.939	0
JJOY___19901981	005	B	03/05/1990	23:14	142.0833	40.0000	0	100.0	0	SD	4	7.460	0	33.921	0
JJOY___19901981	006	B	03/06/1990	02:41	142.1000	39.5333	0	0.0	0	SD	4	7.700	0	33.451	0
JJOY___19901981	006	B	03/06/1990	02:41	142.1000	39.5333	0	10.0	0	SD	4	7.550	0	33.850	0
JJOY___19901981	006	B	03/06/1990	02:41	142.1000	39.5333	0	20.0	0	SD	4	7.400	0	33.878	0
JJOY___19901981	006	B	03/06/1990	02:41	142.1000	39.5333	0	30.0	0	SD	4	6.330	0	33.874	0
JJOY___19901981	006	B	03/06/1990	02:41	142.1000	39.5333	0	50.0	0	SD	4	7.300	0	33.859	0
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	0.0	0	SD	4	8.300	0	34.032	0
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	10.0	0	SD	4	8.020	0	33.989	0
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	20.0	0	SD	4	7.890	0	33.976	0
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	30.0	0	SD	4	7.820	0	33.970	0
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	50.0	0	SD	4	7.820	0	33.967	0
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	75.0	0	SD	4	7.700	0	0.034	8
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	100.0	0	SD	4	7.700	0	34.001	0
JJOY___19901981	007	B	03/06/1990	03:26	142.2000	39.5333	0	150.0	0	SD	4	7.750	0	34.019	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	0.0	0	SD	4	8.100	0	34.034	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	10.0	0	SD	4	7.710	0	34.003	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	20.0	0	SD	4	7.710	0	34.007	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	30.0	0	SD	4	7.710	0	34.008	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	50.0	0	SD	4	7.730	0	34.013	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	75.0	0	SD	4	7.680	0	34.014	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	100.0	0	SD	4	7.650	0	34.008	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	150.0	0	SD	4	7.760	0	34.023	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	200.0	0	SD	4	7.400	0	33.976	0
JJOY___19901981	008	B	03/06/1990	04:11	142.3167	39.5333	0	300.0	0	SD	4	6.810	0	33.902	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	0.0	0	SD	4	8.400	0	34.098	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	10.0	0	SD	4	8.190	0	34.032	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	20.0	0	SD	4	8.130	0	34.040	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	30.0	0	SD	4	8.110	0	34.037	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	50.0	0	SD	4	8.100	0	34.041	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	75.0	0	SD	4	7.880	0	34.016	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	100.0	0	SD	4	7.750	0	34.012	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	150.0	0	SD	4	7.680	0	34.020	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	200.0	0	SD	4	7.240	0	33.956	0
JJOY___19901981	009	B	03/06/1990	05:47	142.5333	39.5333	0	300.0	0	SD	4	2.760	0	33.498	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	0.0	0	SD	4	11.200	0	34.472	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	10.0	0	SD	4	11.490	0	34.406	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	20.0	0	SD	4	11.410	0	34.414	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	30.0	0	SD	4	11.320	0	34.412	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	50.0	0	SD	4	10.750	0	34.337	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	75.0	0	SD	4	10.430	0	34.333	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	100.0	0	SD	4	10.110	0	34.239	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	150.0	0	SD	4	8.730	0	34.131	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	200.0	0	SD	4	4.850	0	33.568	0
JJOY___19901981	010	B	03/06/1990	07:28	142.7500	39.5333	0	300.0	0	SD	4	3.860	0	33.650	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	0.0	0	SD	4	11.600	0	34.599	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	10.0	0	SD	4	12.220	0	34.516	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	20.0	0	SD	4	12.020	0	34.492	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	30.0	0	SD	4	11.900	0	34.476	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	50.0	0	SD	4	11.360	0	34.384	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	75.0	0	SD	4	11.300	0	34.239	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	100.0	0	SD	4	9.560	0	34.117	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	150.0	0	SD	4	8.910	0	34.066	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	200.0	0	SD	4	8.150	0	34.020	0
JJOY___19901981	011	B	03/06/1990	08:52	142.9667	39.5333	0	300.0	0	SD	4	6.880	0	34.079	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	0.0	0	SD	4	12.600	0	34.622	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	10.0	0	SD	4	12.620	0	34.578	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	20.0	0	SD	4	12.260	0	34.472	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	30.0	0	SD	4	11.560	0	34.403	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	50.0	0	SD	4	10.770	0	34.260	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	75.0	0	SD	4	10.320	0	34.211	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	100.0	0	SD	4	9.490	0	34.083	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	150.0	0	SD	4	8.650	0	34.030	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	200.0	0	SD	4	6.980	0	33.858	0
JJOY___19901981	012	B	03/06/1990	11:09	142.8333	39.2500	0	300.0	0	SD	4	6.330	0	33.795	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	0.0	0	SD	4	11.800	0	34.572	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	10.0	0	SD	4	12.390	0	34.514	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	20.0	0	SD	4	12.380	0	34.481	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	30.0	0	SD	4	12.140	0	34.456	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	50.0	0	SD	4	11.230	0	34.323	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	75.0	0	SD	4	10.410	0	34.209	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	100.0	0	SD	4	9.690	0	34.129	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	150.0	0	SD	4	9.140	0	34.148	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	200.0	0	SD	4	8.460	0	34.145	0
JJOY___19901981	013	B	03/06/1990	12:27	142.6167	39.2500	0	300.0	0	SD	4	6.530	0	34.075	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	0.0	0	SD	4	6.400	0	33.793	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	10.0	0	SD	4	6.890	0	33.760	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	20.0	0	SD	4	6.940	0	33.757	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	30.0	0	SD	4	6.990	0	33.754	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	50.0	0	SD	4	6.910	0	33.757	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	75.0	0	SD	4	5.230	0	33.569	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	100.0	0	SD	4	4.760	0	33.516	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	150.0	0	SD	4	4.130	0	33.510	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	200.0	0	SD	4	4.410	0	33.628	0
JJOY___19901981	014	B	03/06/1990	13:52	142.4000	39.2500	0	300.0	0	SD	4	2.850	0	33.585	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	0.0	0	SD	4	5.400	0	33.616	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	10.0	0	SD	4	5.540	0	33.565	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	20.0	0	SD	4	5.830	0	33.607	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	30.0	0	SD	4	6.160	0	33.667	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	50.0	0	SD	4	6.300	0	33.692	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	75.0	0	SD	4	5.730	0	33.605	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	100.0	0	SD	4	5.550	0	33.584	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	150.0	0	SD	4	6.030	0	33.699	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	200.0	0	SD	4	5.120	0	33.618	0
JJOY___19901981	015	B	03/06/1990	15:10	142.1833	39.2500	0	300.0	0	SD	4	2.550	0	33.415	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	0.0	0	SD	4	7.200	0	33.744	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	10.0	0	SD	4	7.680	0	33.782	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	20.0	0	SD	4	7.380	0	33.794	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	30.0	0	SD	4	7.090	0	33.797	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	50.0	0	SD	4	6.840	0	33.799	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	75.0	0	SD	4	6.290	0	33.713	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	100.0	0	SD	4	6.090	0	33.684	0
JJOY___19901981	016	B	03/06/1990	16:07	142.0833	39.2500	0	150.0	0	SD	4	6.280	0	33.722	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	0.0	0	SC	4	6.400	0	33.642	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	10.0	0	SC	4	6.240	0	33.649	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	20.0	0	SC	4	6.190	0	33.648	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	30.0	0	SC	4	6.170	0	33.659	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	50.0	0	SC	4	6.090	0	33.650	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	75.0	0	SC	4	5.730	0	33.592	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	100.0	0	SC	4	5.350	0	33.567	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	150.0	0	SC	4	5.990	0	33.679	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	200.0	0	SC	4	4.650	0	33.526	0
JJOY___19901982	001	B	04/10/1990	20:42	142.8333	40.0000	0	300.0	0	SC	4	2.140	0	33.375	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	0.0	0	SC	4	9.100	0	34.039	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	10.0	0	SC	4	8.890	0	34.038	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	20.0	0	SC	4	8.520	0	33.955	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	30.0	0	SC	4	7.900	0	33.870	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	50.0	0	SC	4	6.770	0	33.715	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	75.0	0	SC	4	6.430	0	33.687	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	100.0	0	SC	4	6.380	0	33.717	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	150.0	0	SC	4	7.340	0	33.920	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	200.0	0	SC	4	5.850	0	33.730	0
JJOY___19901982	002	B	04/10/1990	22:00	142.6167	40.0000	0	300.0	0	SC	4	2.750	0	33.422	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	0.0	0	SC	4	6.800	0	33.609	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	10.0	0	SC	4	6.610	0	33.606	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	20.0	0	SC	4	6.380	0	33.610	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	30.0	0	SC	4	6.370	0	33.610	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	50.0	0	SC	4	6.370	0	33.611	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	75.0	0	SC	4	6.090	0	33.601	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	100.0	0	SC	4	4.680	0	0.335	8
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	150.0	0	SC	4	4.580	0	33.538	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	200.0	0	SC	4	4.410	0	33.550	0
JJOY___19901982	003	B	04/10/1990	23:15	142.4000	40.0000	0	300.0	0	SC	4	4.000	0	33.613	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	0.0	0	SC	4	8.500	0	33.912	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	10.0	0	SC	4	7.930	0	33.911	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	20.0	0	SC	4	7.880	0	33.913	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	30.0	0	SC	4	7.850	0	33.913	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	50.0	0	SC	4	7.780	0	33.909	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	75.0	0	SC	4	7.640	0	33.915	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	100.0	0	SC	4	7.410	0	33.897	0
JJOY___19901982	004	B	04/11/1990	00:35	142.1833	40.0000	0	150.0	0	SC	4	7.300	0	33.888	0
JJOY___19901982	005	B	04/11/1990	01:13	142.0833	40.0000	0	0.0	0	SC	4	9.700	0	33.937	0
JJOY___19901982	005	B	04/11/1990	01:13	142.0833	40.0000	0	10.0	0	SC	4	8.320	0	33.943	0
JJOY___19901982	005	B	04/11/1990	01:13	142.0833	40.0000	0	20.0	0	SC	4	8.050	0	33.938	0
JJOY___19901982	005	B	04/11/1990	01:13	142.0833	40.0000	0	30.0	0	SC	4	8.010	0	33.934	0
JJOY___19901982	005	B	04/11/1990	01:13	142.0833	40.0000	0	50.0	0	SC	4	7.970	0	33.929	0
JJOY___19901982	005	B	04/11/1990	01:13	142.0833	40.0000	0	75.0	0	SC	4	7.730	0	33.901	0
JJOY___19901982	005	B	04/11/1990	01:13	142.0833	40.0000	0	100.0	0	SC	4	7.290	0	33.872	0
JJOY___19901982	006	B	04/11/1990	04:45	142.1000	39.5333	0	0.0	0	SC	4	9.400	0	33.770	0
JJOY___19901982	006	B	04/11/1990	04:45	142.1000	39.5333	0	10.0	0	SC	4	8.110	0	33.810	0
JJOY___19901982	006	B	04/11/1990	04:45	142.1000	39.5333	0	20.0	0	SC	4	7.940	0	33.845	0
JJOY___19901982	006	B	04/11/1990	04:45	142.1000	39.5333	0	30.0	0	SC	4	7.690	0	33.841	0
JJOY___19901982	006	B	04/11/1990	04:45	142.1000	39.5333	0	50.0	0	SC	4	7.580	0	33.833	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	0.0	0	SC	4	8.600	0	33.849	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	10.0	0	SC	4	8.230	0	33.904	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	20.0	0	SC	4	8.030	0	33.916	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	30.0	0	SC	4	7.870	0	33.892	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	50.0	0	SC	4	7.850	0	33.909	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	75.0	0	SC	4	7.870	0	33.920	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	100.0	0	SC	4	7.860	0	33.925	0
JJOY___19901982	007	B	04/11/1990	05:30	142.2000	39.5333	0	150.0	0	SC	4	7.940	0	33.969	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	0.0	0	SC	4	8.700	0	33.764	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	10.0	0	SC	4	7.250	0	33.721	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	20.0	0	SC	4	7.110	0	33.723	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	30.0	0	SC	4	6.980	0	33.714	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	50.0	0	SC	4	6.790	0	33.706	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	75.0	0	SC	4	6.840	0	33.734	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	100.0	0	SC	4	6.570	0	33.695	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	150.0	0	SC	4	6.610	0	33.766	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	200.0	0	SC	4	6.840	0	33.838	0
JJOY___19901982	008	B	04/11/1990	06:19	142.3167	39.5333	0	300.0	0	SC	4	3.660	0	33.463	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	0.0	0	SC	4	7.400	0	33.672	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	10.0	0	SC	4	7.170	0	33.678	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	20.0	0	SC	4	6.960	0	33.682	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	30.0	0	SC	4	6.750	0	33.682	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	50.0	0	SC	4	6.740	0	33.692	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	75.0	0	SC	4	6.810	0	33.733	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	100.0	0	SC	4	7.260	0	33.862	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	150.0	0	SC	4	7.300	0	33.902	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	200.0	0	SC	4	7.250	0	33.904	0
JJOY___19901982	009	B	04/11/1990	07:40	142.5333	39.5333	0	300.0	0	SC	4	4.190	0	33.582	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	0.0	0	SC	4	7.300	0	33.673	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	10.0	0	SC	4	7.220	0	33.679	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	20.0	0	SC	4	6.730	0	33.682	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	30.0	0	SC	4	6.690	0	33.685	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	50.0	0	SC	4	6.680	0	33.693	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	75.0	0	SC	4	6.170	0	33.658	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	100.0	0	SC	4	5.790	0	33.622	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	150.0	0	SC	4	5.740	0	33.625	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	200.0	0	SC	4	6.830	0	33.829	0
JJOY___19901982	010	B	04/11/1990	08:53	142.7500	39.5333	0	300.0	0	SC	4	2.570	0	33.379	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	0.0	0	SC	4	7.500	0	33.713	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	10.0	0	SC	4	7.320	0	33.710	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	20.0	0	SC	4	6.930	0	33.698	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	30.0	0	SC	4	6.870	0	33.701	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	50.0	0	SC	4	6.810	0	33.710	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	75.0	0	SC	4	6.380	0	33.693	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	100.0	0	SC	4	6.040	0	33.656	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	150.0	0	SC	4	7.340	0	33.927	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	200.0	0	SC	4	6.670	0	33.817	0
JJOY___19901982	011	B	04/11/1990	10:14	142.9667	39.5333	0	300.0	0	SC	4	3.800	0	33.549	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	0.0	0	SC	4	7.700	0	33.599	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	10.0	0	SC	4	6.970	0	33.605	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	20.0	0	SC	4	6.380	0	33.594	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	30.0	0	SC	4	6.390	0	33.607	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	50.0	0	SC	4	6.280	0	33.645	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	75.0	0	SC	4	6.240	0	33.691	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	100.0	0	SC	4	6.830	0	33.835	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	150.0	0	SC	4	6.390	0	33.808	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	200.0	0	SC	4	4.990	0	33.675	0
JJOY___19901982	012	B	04/11/1990	14:33	142.8333	39.2500	0	300.0	0	SC	4	2.070	0	33.449	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	0.0	0	SC	4	6.900	0	33.603	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	10.0	0	SC	4	6.760	0	33.607	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	20.0	0	SC	4	6.390	0	33.584	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	30.0	0	SC	4	6.370	0	33.622	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	50.0	0	SC	4	6.150	0	33.641	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	75.0	0	SC	4	6.080	0	33.677	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	100.0	0	SC	4	5.930	0	33.681	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	150.0	0	SC	4	6.910	0	33.877	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	200.0	0	SC	4	4.210	0	33.511	0
JJOY___19901982	013	B	04/11/1990	15:45	142.6167	39.2500	0	300.0	0	SC	4	3.110	0	33.492	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	0.0	0	SC	4	0.008	0	33.876	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	10.0	0	SC	4	8.070	0	33.876	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	20.0	0	SC	4	8.070	0	33.876	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	30.0	0	SC	4	7.870	0	33.884	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	50.0	0	SC	4	7.780	0	33.892	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	75.0	0	SC	4	7.560	0	33.866	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	100.0	0	SC	4	6.320	0	33.714	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	150.0	0	SC	4	6.650	0	33.815	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	200.0	0	SC	4	5.670	0	33.706	0
JJOY___19901982	014	B	04/11/1990	17:05	142.4000	39.2500	0	300.0	0	SC	4	2.590	0	33.461	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	0.0	0	SC	4	7.900	0	33.850	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	10.0	0	SC	4	7.840	0	33.849	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	20.0	0	SC	4	7.860	0	33.850	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	30.0	0	SC	4	7.850	0	33.850	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	50.0	0	SC	4	7.750	0	33.868	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	75.0	0	SC	4	7.380	0	33.823	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	100.0	0	SC	4	7.330	0	33.829	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	150.0	0	SC	4	6.710	0	33.766	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	200.0	0	SC	4	6.200	0	33.726	0
JJOY___19901982	015	B	04/11/1990	18:20	142.1833	39.2500	0	300.0	0	SC	4	3.610	0	33.671	0
JJOY___19901982	016	B	04/11/1990	19:12	142.0833	39.2500	0	0.0	0	SC	4	7.800	0	33.813	0
JJOY___19901982	016	B	04/11/1990	19:12	142.0833	39.2500	0	10.0	0	SC	4	7.780	0	33.815	0
JJOY___19901982	016	B	04/11/1990	19:12	142.0833	39.2500	0	20.0	0	SC	4	7.930	0	33.889	0
JJOY___19901982	016	B	04/11/1990	19:12	142.0833	39.2500	0	30.0	0	SC	4	7.910	0	33.905	0
JJOY___19901982	016	B	04/11/1990	19:12	142.0833	39.2500	0	50.0	0	SC	4	7.850	0	33.913	0
JJOY___19901982	016	B	04/11/1990	19:12	142.0833	39.2500	0	75.0	0	SC	4	7.590	0	33.871	0
JJOY___19901982	016	B	04/11/1990	19:12	142.0833	39.2500	0	100.0	0	SC	4	7.420	0	33.892	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	0.0	0	SC	4	5.400	0	33.068	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	10.0	0	SC	4	5.150	0	33.068	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	20.0	0	SC	4	3.970	0	33.155	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	30.0	0	SC	4	3.910	0	33.171	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	50.0	0	SC	4	3.600	0	33.186	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	75.0	0	SC	4	3.080	0	33.290	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	100.0	0	SC	4	3.210	0	33.416	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	150.0	0	SC	4	2.390	0	33.408	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	200.0	0	SC	4	2.860	0	33.567	0
JJOY___19901983	001	B	05/07/1990	20:07	142.8333	40.0000	0	300.0	0	SC	4	2.970	0	33.749	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	0.0	0	SC	4	7.800	0	33.611	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	10.0	0	SC	4	7.800	0	33.611	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	20.0	0	SC	4	7.810	0	33.616	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	30.0	0	SC	4	7.710	0	33.599	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	50.0	0	SC	4	7.760	0	33.782	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	75.0	0	SC	4	7.650	0	33.786	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	100.0	0	SC	4	6.860	0	33.726	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	150.0	0	SC	4	2.370	0	33.336	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	200.0	0	SC	4	1.320	0	33.350	0
JJOY___19901983	002	B	05/07/1990	21:20	142.6167	40.0000	0	300.0	0	SC	4	2.050	0	33.565	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	0.0	0	SC	4	5.600	0	32.912	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	10.0	0	SC	4	5.540	0	32.919	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	20.0	0	SC	4	4.690	0	33.026	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	30.0	0	SC	4	5.580	0	33.225	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	50.0	0	SC	4	5.850	0	33.441	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	75.0	0	SC	4	7.500	0	33.787	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	100.0	0	SC	4	6.420	0	33.706	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	150.0	0	SC	4	5.430	0	33.665	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	200.0	0	SC	4	4.360	0	33.570	0
JJOY___19901983	003	B	05/07/1990	22:36	142.4000	40.0000	0	300.0	0	SC	4	2.960	0	33.592	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	0.0	0	SC	4	10.100	0	33.946	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	10.0	0	SC	4	9.700	0	33.897	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	20.0	0	SC	4	9.250	0	33.945	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	30.0	0	SC	4	9.140	0	33.960	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	50.0	0	SC	4	9.140	0	33.977	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	75.0	0	SC	4	0.009	0	33.979	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	100.0	0	SC	4	8.910	0	33.984	0
JJOY___19901983	004	B	05/07/1990	23:45	142.1833	40.0000	0	150.0	0	SC	4	8.900	0	33.985	0
JJOY___19901983	005	B	05/08/1990	00:25	142.0833	40.0000	0	0.0	0	SC	4	9.700	0	33.827	0
JJOY___19901983	005	B	05/08/1990	00:25	142.0833	40.0000	0	10.0	0	SC	4	9.680	0	0.339	0
JJOY___19901983	005	B	05/08/1990	00:25	142.0833	40.0000	0	20.0	0	SC	4	9.720	0	33.925	0
JJOY___19901983	005	B	05/08/1990	00:25	142.0833	40.0000	0	30.0	0	SC	4	9.760	0	33.950	0
JJOY___19901983	005	B	05/08/1990	00:25	142.0833	40.0000	0	50.0	0	SC	4	9.540	0	33.971	0
JJOY___19901983	005	B	05/08/1990	00:25	142.0833	40.0000	0	75.0	0	SC	4	9.390	0	33.991	0
JJOY___19901983	005	B	05/08/1990	00:25	142.0833	40.0000	0	100.0	0	SC	4	8.710	0	33.913	0
JJOY___19901983	006	B	05/08/1990	03:45	142.1000	39.5333	0	0.0	0	SC	4	9.500	0	33.797	0
JJOY___19901983	006	B	05/08/1990	03:45	142.1000	39.5333	0	10.0	0	SC	4	9.390	0	33.844	0
JJOY___19901983	006	B	05/08/1990	03:45	142.1000	39.5333	0	20.0	0	SC	4	9.220	0	33.910	0
JJOY___19901983	006	B	05/08/1990	03:45	142.1000	39.5333	0	30.0	0	SC	4	9.060	0	33.948	0
JJOY___19901983	006	B	05/08/1990	03:45	142.1000	39.5333	0	50.0	0	SC	4	9.010	0	33.965	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	0.0	0	SC	4	10.100	0	33.923	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	10.0	0	SC	4	9.910	0	33.939	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	20.0	0	SC	4	9.840	0	33.937	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	30.0	0	SC	4	9.680	0	33.922	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	50.0	0	SC	4	9.380	0	33.918	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	75.0	0	SC	4	9.070	0	33.979	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	100.0	0	SC	4	8.700	0	33.969	0
JJOY___19901983	007	B	05/08/1990	04:20	142.2000	39.5333	0	150.0	0	SC	4	7.600	0	33.848	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	0.0	0	SC	4	6.600	0	33.146	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	10.0	0	SC	4	6.630	0	33.231	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	20.0	0	SC	4	6.540	0	33.443	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	30.0	0	SC	4	7.470	0	33.716	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	50.0	0	SC	4	7.440	0	33.771	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	75.0	0	SC	4	7.510	0	33.804	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	100.0	0	SC	4	6.900	0	33.796	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	150.0	0	SC	4	6.210	0	33.765	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	200.0	0	SC	4	4.310	0	33.593	0
JJOY___19901983	008	B	05/08/1990	05:03	142.3167	39.5333	0	300.0	0	SC	4	2.880	0	33.514	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	0.0	0	SC	4	6.100	0	33.051	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	10.0	0	SC	4	5.110	0	33.067	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	20.0	0	SC	4	4.060	0	33.113	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	30.0	0	SC	4	3.640	0	33.095	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	50.0	0	SC	4	3.070	0	33.115	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	75.0	0	SC	4	3.380	0	33.269	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	100.0	0	SC	4	4.240	0	33.513	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	150.0	0	SC	4	2.810	0	33.417	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	200.0	0	SC	4	2.540	0	33.453	0
JJOY___19901983	009	B	05/08/1990	06:20	142.5333	39.5333	0	300.0	0	SC	4	2.840	0	33.656	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	0.0	0	SC	4	0.006	0	33.108	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	10.0	0	SC	4	7.210	0	33.524	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	20.0	0	SC	4	7.620	0	33.669	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	30.0	0	SC	4	7.390	0	33.642	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	50.0	0	SC	4	6.920	0	33.594	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	75.0	0	SC	4	5.540	0	33.423	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	100.0	0	SC	4	6.370	0	33.543	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	150.0	0	SC	4	5.510	0	33.680	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	200.0	0	SC	4	3.920	0	33.493	0
JJOY___19901983	010	B	05/08/1990	07:30	142.7500	39.5333	0	300.0	0	SC	4	3.060	0	33.571	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	0.0	0	SC	4	0.007	0	33.403	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	10.0	0	SC	4	7.520	0	33.547	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	20.0	0	SC	4	7.580	0	33.555	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	30.0	0	SC	4	6.830	0	33.541	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	50.0	0	SC	4	6.170	0	33.532	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	75.0	0	SC	4	6.080	0	33.528	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	100.0	0	SC	4	5.160	0	33.607	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	150.0	0	SC	4	5.520	0	33.734	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	200.0	0	SC	4	3.390	0	33.566	0
JJOY___19901983	011	B	05/08/1990	08:48	142.9667	39.5333	0	300.0	0	SC	4	2.730	0	33.690	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	0.0	0	SC	4	6.900	0	33.219	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	10.0	0	SC	4	6.960	0	33.322	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	20.0	0	SC	4	6.970	0	33.437	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	30.0	0	SC	4	6.870	0	33.509	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	50.0	0	SC	4	5.870	0	33.466	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	75.0	0	SC	4	5.910	0	33.556	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	100.0	0	SC	4	6.110	0	33.726	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	150.0	0	SC	4	5.070	0	33.673	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	200.0	0	SC	4	3.450	0	33.551	0
JJOY___19901983	012	B	05/08/1990	13:06	142.8333	39.2500	0	300.0	0	SC	4	2.680	0	33.632	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	0.0	0	SC	4	6.600	0	33.205	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	10.0	0	SC	4	6.530	0	33.213	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	20.0	0	SC	4	6.800	0	33.408	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	30.0	0	SC	4	7.530	0	33.687	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	50.0	0	SC	4	7.410	0	33.708	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	75.0	0	SC	4	7.420	0	33.741	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	100.0	0	SC	4	6.420	0	33.757	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	150.0	0	SC	4	5.630	0	33.733	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	200.0	0	SC	4	4.190	0	33.608	0
JJOY___19901983	013	B	05/08/1990	14:14	142.6167	39.2500	0	300.0	0	SC	4	2.820	0	33.624	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	0.0	0	SC	4	7.900	0	33.533	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	10.0	0	SC	4	7.790	0	33.538	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	20.0	0	SC	4	7.780	0	33.561	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	30.0	0	SC	4	7.640	0	33.608	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	50.0	0	SC	4	7.440	0	33.703	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	75.0	0	SC	4	6.520	0	33.628	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	100.0	0	SC	4	4.820	0	33.534	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	150.0	0	SC	4	5.450	0	33.684	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	200.0	0	SC	4	4.100	0	33.589	0
JJOY___19901983	014	B	05/08/1990	15:33	142.4000	39.2500	0	300.0	0	SC	4	2.770	0	33.576	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	0.0	0	SC	4	8.500	0	33.695	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	10.0	0	SC	4	9.200	0	33.797	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	20.0	0	SC	4	9.680	0	33.919	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	30.0	0	SC	4	9.660	0	33.927	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	50.0	0	SC	4	9.220	0	33.918	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	75.0	0	SC	4	7.750	0	33.681	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	100.0	0	SC	4	5.610	0	33.406	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	150.0	0	SC	4	5.760	0	33.605	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	200.0	0	SC	4	5.710	0	33.612	0
JJOY___19901983	015	B	05/08/1990	16:48	142.1833	39.2500	0	300.0	0	SC	4	3.460	0	33.562	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	0.0	0	SC	4	9.200	0	33.844	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	10.0	0	SC	4	9.200	0	33.846	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	20.0	0	SC	4	9.060	0	33.851	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	30.0	0	SC	4	9.010	0	33.852	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	50.0	0	SC	4	8.920	0	33.859	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	75.0	0	SC	4	9.020	0	33.979	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	100.0	0	SC	4	8.820	0	33.966	0
JJOY___19901983	016	B	05/08/1990	17:41	142.0833	39.2500	0	150.0	0	SC	4	8.640	0	33.935	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	0.0	0	SC	4	12.600	0	33.297	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	10.0	0	SC	4	12.150	0	33.572	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	20.0	0	SC	4	10.790	0	33.693	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	30.0	0	SC	4	10.400	0	33.929	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	50.0	0	SC	4	9.420	0	33.951	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	75.0	0	SC	4	8.270	0	33.852	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	100.0	0	SC	4	7.740	0	33.831	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	150.0	0	SC	4	6.440	0	33.779	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	200.0	0	SC	4	5.550	0	33.745	0
JJOY___19901984	001	B	06/11/1990	21:11	142.8333	40.0000	0	300.0	0	SC	4	3.300	0	33.665	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	0.0	0	SC	4	12.600	0	33.248	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	10.0	0	SC	4	12.430	0	33.275	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	20.0	0	SC	4	11.280	0	33.228	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	30.0	0	SC	4	10.300	0	33.710	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	50.0	0	SC	4	8.870	0	33.795	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	75.0	0	SC	4	8.470	0	33.910	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	100.0	0	SC	4	7.960	0	33.851	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	150.0	0	SC	4	6.830	0	33.802	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	200.0	0	SC	4	4.400	0	33.590	0
JJOY___19901984	002	B	06/11/1990	22:25	142.6167	40.0000	0	300.0	0	SC	4	3.480	0	33.678	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	0.0	0	SC	4	13.100	0	33.301	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	10.0	0	SC	4	12.590	0	33.304	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	20.0	0	SC	4	12.280	0	33.335	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	30.0	0	SC	4	10.690	0	33.717	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	50.0	0	SC	4	9.410	0	33.828	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	75.0	0	SC	4	7.840	0	33.776	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	100.0	0	SC	4	7.880	0	33.858	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	150.0	0	SC	4	5.980	0	33.714	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	200.0	0	SC	4	5.090	0	33.675	0
JJOY___19901984	003	B	06/11/1990	23:39	142.4000	40.0000	0	300.0	0	SC	4	2.320	0	33.467	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	0.0	0	SC	4	13.300	0	33.333	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	10.0	0	SC	4	12.710	0	33.377	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	20.0	0	SC	4	11.180	0	33.479	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	30.0	0	SC	4	10.400	0	33.970	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	50.0	0	SC	4	10.300	0	34.004	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	75.0	0	SC	4	8.440	0	33.660	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	100.0	0	SC	4	8.410	0	33.848	0
JJOY___19901984	004	B	06/12/1990	00:51	142.1833	40.0000	0	150.0	0	SC	4	8.320	0	33.874	0
JJOY___19901984	005	B	06/12/1990	01:30	142.0833	40.0000	0	0.0	0	SC	4	13.700	0	33.802	0
JJOY___19901984	005	B	06/12/1990	01:30	142.0833	40.0000	0	10.0	0	SC	4	12.900	0	33.819	0
JJOY___19901984	005	B	06/12/1990	01:30	142.0833	40.0000	0	20.0	0	SC	4	12.650	0	33.841	0
JJOY___19901984	005	B	06/12/1990	01:30	142.0833	40.0000	0	30.0	0	SC	4	11.920	0	33.831	0
JJOY___19901984	005	B	06/12/1990	01:30	142.0833	40.0000	0	50.0	0	SC	4	10.670	0	34.038	0
JJOY___19901984	005	B	06/12/1990	01:30	142.0833	40.0000	0	75.0	0	SC	4	10.630	0	34.051	0
JJOY___19901984	005	B	06/12/1990	01:30	142.0833	40.0000	0	100.0	0	SC	4	10.620	0	34.049	0
JJOY___19901984	006	B	06/12/1990	04:48	142.1000	39.5333	0	0.0	0	SC	4	13.500	0	33.796	0
JJOY___19901984	006	B	06/12/1990	04:48	142.1000	39.5333	0	10.0	0	SC	4	11.550	0	33.911	0
JJOY___19901984	006	B	06/12/1990	04:48	142.1000	39.5333	0	20.0	0	SC	4	11.510	0	33.940	0
JJOY___19901984	006	B	06/12/1990	04:48	142.1000	39.5333	0	30.0	0	SC	4	11.500	0	33.942	0
JJOY___19901984	006	B	06/12/1990	04:48	142.1000	39.5333	0	50.0	0	SC	4	11.440	0	33.949	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	0.0	0	SC	4	13.600	0	33.483	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	10.0	0	SC	4	11.580	0	33.496	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	20.0	0	SC	4	10.520	0	33.435	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	30.0	0	SC	4	9.520	0	33.355	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	50.0	0	SC	4	8.730	0	33.606	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	75.0	0	SC	4	8.660	0	33.876	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	100.0	0	SC	4	0.008	0	33.848	0
JJOY___19901984	007	B	06/12/1990	05:35	142.2000	39.5333	0	150.0	0	SC	4	6.150	0	33.736	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	0.0	0	SC	4	13.400	0	33.236	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	10.0	0	SC	4	11.380	0	33.279	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	20.0	0	SC	4	8.800	0	33.225	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	30.0	0	SC	4	6.190	0	33.315	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	50.0	0	SC	4	5.480	0	33.394	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	75.0	0	SC	4	4.850	0	33.388	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	100.0	0	SC	4	5.550	0	33.643	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	150.0	0	SC	4	4.080	0	33.561	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	200.0	0	SC	4	3.270	0	33.551	0
JJOY___19901984	008	B	06/12/1990	06:30	142.3167	39.5333	0	300.0	0	SC	4	2.600	0	33.620	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	0.0	0	SC	4	14.400	0	33.506	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	10.0	0	SC	4	12.540	0	33.545	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	20.0	0	SC	4	9.750	0	33.705	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	30.0	0	SC	4	9.100	0	33.713	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	50.0	0	SC	4	7.920	0	33.779	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	75.0	0	SC	4	7.560	0	33.783	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	100.0	0	SC	4	7.540	0	33.848	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	150.0	0	SC	4	5.780	0	0.337	8
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	200.0	0	SC	4	4.650	0	33.644	0
JJOY___19901984	009	B	06/12/1990	07:45	142.5333	39.5333	0	300.0	0	SC	4	3.150	0	33.655	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	0.0	0	SC	4	15.100	0	33.574	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	10.0	0	SC	4	14.210	0	33.570	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	20.0	0	SC	4	10.400	0	33.886	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	30.0	0	SC	4	9.410	0	33.936	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	50.0	0	SC	4	8.480	0	33.911	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	75.0	0	SC	4	8.020	0	33.877	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	100.0	0	SC	4	7.960	0	33.940	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	150.0	0	SC	4	6.610	0	33.793	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	200.0	0	SC	4	5.330	0	33.689	0
JJOY___19901984	010	B	06/12/1990	08:55	142.7500	39.5333	0	300.0	0	SC	4	3.790	0	33.697	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	0.0	0	SC	4	14.700	0	33.645	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	10.0	0	SC	4	13.930	0	33.652	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	20.0	0	SC	4	12.220	0	33.768	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	30.0	0	SC	4	10.160	0	33.894	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	50.0	0	SC	4	8.890	0	33.842	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	75.0	0	SC	4	8.880	0	33.993	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	100.0	0	SC	4	8.160	0	33.885	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	150.0	0	SC	4	7.070	0	33.825	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	200.0	0	SC	4	5.870	0	33.722	0
JJOY___19901984	011	B	06/12/1990	09:54	142.9667	39.5333	0	300.0	0	SC	4	4.510	0	33.775	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	0.0	0	SC	4	14.500	0	33.555	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	10.0	0	SC	4	14.350	0	33.556	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	20.0	0	SC	4	13.050	0	33.556	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	30.0	0	SC	4	9.160	0	33.499	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	50.0	0	SC	4	7.650	0	0.336	8
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	75.0	0	SC	4	7.030	0	33.703	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	100.0	0	SC	4	5.890	0	33.677	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	150.0	0	SC	4	4.610	0	33.599	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	200.0	0	SC	4	3.130	0	33.492	0
JJOY___19901984	012	B	06/12/1990	14:07	142.8333	39.2500	0	300.0	0	SC	4	3.330	0	33.705	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	0.0	0	SC	4	13.300	0	33.259	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	10.0	0	SC	4	12.570	0	33.249	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	20.0	0	SC	4	9.920	0	33.515	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	30.0	0	SC	4	8.900	0	33.617	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	50.0	0	SC	4	7.690	0	33.696	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	75.0	0	SC	4	6.940	0	33.688	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	100.0	0	SC	4	5.910	0	33.642	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	150.0	0	SC	4	4.900	0	33.612	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	200.0	0	SC	4	3.490	0	33.552	0
JJOY___19901984	013	B	06/12/1990	15:11	142.6167	39.2500	0	300.0	0	SC	4	3.220	0	33.737	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	0.0	0	SC	4	0.013	0	33.183	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	10.0	0	SC	4	0.011	0	33.320	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	20.0	0	SC	4	9.630	0	33.652	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	30.0	0	SC	4	8.860	0	33.735	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	50.0	0	SC	4	7.840	0	33.766	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	75.0	0	SC	4	7.660	0	33.851	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	100.0	0	SC	4	6.540	0	33.777	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	150.0	0	SC	4	4.860	0	33.640	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	200.0	0	SC	4	4.180	0	33.640	0
JJOY___19901984	014	B	06/12/1990	16:27	142.4000	39.2500	0	300.0	0	SC	4	2.980	0	33.680	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	0.0	0	SC	4	12.500	0	33.351	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	10.0	0	SC	4	12.050	0	33.313	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	20.0	0	SC	4	11.220	0	33.224	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	30.0	0	SC	4	9.560	0	33.612	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	50.0	0	SC	4	8.300	0	33.728	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	75.0	0	SC	4	8.490	0	33.912	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	100.0	0	SC	4	7.540	0	33.817	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	150.0	0	SC	4	5.920	0	33.701	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	200.0	0	SC	4	3.170	0	33.444	0
JJOY___19901984	015	B	06/12/1990	17:40	142.1833	39.2500	0	300.0	0	SC	4	2.690	0	33.567	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	0.0	0	SC	4	12.400	0	33.758	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	10.0	0	SC	4	11.820	0	33.755	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	20.0	0	SC	4	10.910	0	33.971	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	30.0	0	SC	4	10.930	0	33.978	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	50.0	0	SC	4	10.710	0	33.975	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	75.0	0	SC	4	10.140	0	33.985	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	100.0	0	SC	4	9.850	0	33.981	0
JJOY___19901984	016	B	06/12/1990	18:30	142.0833	39.2500	0	150.0	0	SC	4	8.730	0	33.897	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	0.0	0	SC	4	0.016	0	33.301	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	10.0	0	SC	4	12.320	0	33.903	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	20.0	0	SC	4	11.590	0	33.954	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	30.0	0	SC	4	11.270	0	33.954	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	50.0	0	SC	4	9.990	0	33.934	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	75.0	0	SC	4	9.530	0	34.017	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	100.0	0	SC	4	7.990	0	33.884	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	150.0	0	SC	4	6.380	0	33.723	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	200.0	0	SC	4	3.730	0	33.520	0
JJOY___19901985	001	B	07/04/1990	00:03	142.8333	40.0000	0	300.0	0	SC	4	3.560	0	33.724	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	0.0	0	SC	4	15.600	0	32.973	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	10.0	0	SC	4	15.210	0	32.981	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	20.0	0	SC	4	12.990	0	33.008	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	30.0	0	SC	4	8.190	0	33.166	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	50.0	0	SC	4	5.970	0	33.309	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	75.0	0	SC	4	4.620	0	33.381	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	100.0	0	SC	4	4.250	0	33.463	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	150.0	0	SC	4	2.970	0	33.456	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	200.0	0	SC	4	2.690	0	33.526	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	300.0	0	SC	4	2.560	0	33.655	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	400.0	0	SC	4	3.240	0	33.891	0
JJOY___19901985	002	B	07/04/1990	01:28	142.6167	40.0000	0	500.0	0	SC	4	3.250	0	34.017	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	0.0	0	SC	4	15.100	0	33.099	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	10.0	0	SC	4	14.880	0	0.331	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	20.0	0	SC	4	13.360	0	33.251	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	30.0	0	SC	4	9.070	0	33.122	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	50.0	0	SC	4	5.110	0	33.264	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	75.0	0	SC	4	3.140	0	33.241	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	100.0	0	SC	4	3.590	0	33.403	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	150.0	0	SC	4	2.750	0	33.451	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	200.0	0	SC	4	2.970	0	33.546	0
JJOY___19901985	003	B	07/04/1990	02:48	142.4000	40.0000	0	300.0	0	SC	4	3.110	0	33.690	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	0.0	0	SC	4	15.200	0	33.610	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	10.0	0	SC	4	14.950	0	33.606	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	20.0	0	SC	4	15.030	0	0.337	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	30.0	0	SC	4	11.810	0	33.376	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	50.0	0	SC	4	9.910	0	33.771	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	75.0	0	SC	4	9.430	0	33.945	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	100.0	0	SC	4	7.560	0	33.791	0
JJOY___19901985	004	B	07/04/1990	04:03	142.1833	40.0000	0	150.0	0	SC	4	4.280	0	33.520	0
JJOY___19901985	005	B	07/04/1990	04:47	142.0833	40.0000	0	0.0	0	SC	4	15.400	0	33.866	0
JJOY___19901985	005	B	07/04/1990	04:47	142.0833	40.0000	0	10.0	0	SC	4	15.200	0	33.866	0
JJOY___19901985	005	B	07/04/1990	04:47	142.0833	40.0000	0	20.0	0	SC	4	15.160	0	33.864	0
JJOY___19901985	005	B	07/04/1990	04:47	142.0833	40.0000	0	30.0	0	SC	4	12.450	0	33.934	0
JJOY___19901985	005	B	07/04/1990	04:47	142.0833	40.0000	0	50.0	0	SC	4	11.730	0	34.020	0
JJOY___19901985	005	B	07/04/1990	04:47	142.0833	40.0000	0	75.0	0	SC	4	11.120	0	33.998	0
JJOY___19901985	005	B	07/04/1990	04:47	142.0833	40.0000	0	100.0	0	SC	4	10.220	0	33.960	0
JJOY___19901985	006	B	07/04/1990	21:57	142.1000	39.5333	0	0.0	0	SC	4	14.200	0	33.932	0
JJOY___19901985	006	B	07/04/1990	21:57	142.1000	39.5333	0	10.0	0	SC	4	13.830	0	33.946	0
JJOY___19901985	006	B	07/04/1990	21:57	142.1000	39.5333	0	20.0	0	SC	4	13.600	0	33.987	0
JJOY___19901985	006	B	07/04/1990	21:57	142.1000	39.5333	0	30.0	0	SC	4	13.310	0	33.990	0
JJOY___19901985	006	B	07/04/1990	21:57	142.1000	39.5333	0	50.0	0	SC	4	11.910	0	34.010	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	0.0	0	SC	4	14.800	0	33.855	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	10.0	0	SC	4	14.430	0	33.855	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	20.0	0	SC	4	14.400	0	33.868	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	30.0	0	SC	4	14.350	0	33.885	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	50.0	0	SC	4	11.110	0	33.940	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	75.0	0	SC	4	9.520	0	33.895	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	100.0	0	SC	4	9.180	0	33.926	0
JJOY___19901985	007	B	07/04/1990	22:34	142.2000	39.5333	0	150.0	0	SC	4	6.680	0	33.670	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	0.0	0	SC	4	15.300	0	33.684	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	10.0	0	SC	4	15.060	0	33.684	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	20.0	0	SC	4	15.030	0	33.684	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	30.0	0	SC	4	14.150	0	33.544	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	50.0	0	SC	4	5.520	0	33.161	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	75.0	0	SC	4	4.460	0	33.374	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	100.0	0	SC	4	3.720	0	33.373	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	150.0	0	SC	4	2.490	0	33.382	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	200.0	0	SC	4	2.190	0	33.439	0
JJOY___19901985	008	B	07/04/1990	23:15	142.3167	39.5333	0	300.0	0	SC	4	2.580	0	33.645	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	0.0	0	SC	4	14.900	0	32.684	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	10.0	0	SC	4	14.720	0	32.903	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	20.0	0	SC	4	9.280	0	33.089	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	30.0	0	SC	4	6.970	0	33.201	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	50.0	0	SC	4	5.480	0	33.339	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	75.0	0	SC	4	4.800	0	33.513	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	100.0	0	SC	4	4.200	0	33.523	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	150.0	0	SC	4	2.870	0	33.491	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	200.0	0	SC	4	2.930	0	33.611	0
JJOY___19901985	009	B	07/05/1990	00:35	142.5333	39.5333	0	300.0	0	SC	4	2.760	0	33.743	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	0.0	0	SC	4	15.800	0	32.818	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	10.0	0	SC	4	15.510	0	32.853	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	20.0	0	SC	4	10.760	0	32.712	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	30.0	0	SC	4	8.680	0	32.666	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	50.0	0	SC	4	6.860	0	32.572	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	75.0	0	SC	4	4.690	0	32.424	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	100.0	0	SC	4	3.810	0	32.410	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	150.0	0	SC	4	2.690	0	32.497	0
JJOY___19901985	010	B	07/05/1990	01:45	142.7500	39.5333	0	200.0	0	SC	4	3.180	0	32.552	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	0.0	0	SC	4	16.600	0	32.979	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	10.0	0	SC	4	16.310	0	33.053	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	20.0	0	SC	4	14.890	0	33.573	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	30.0	0	SC	4	8.320	0	33.277	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	50.0	0	SC	4	6.580	0	33.515	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	75.0	0	SC	4	8.050	0	33.933	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	100.0	0	SC	4	6.640	0	33.757	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	150.0	0	SC	4	5.010	0	33.653	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	200.0	0	SC	4	4.490	0	33.697	0
JJOY___19901985	011	B	07/05/1990	03:06	142.9667	39.5333	0	300.0	0	SC	4	3.050	0	33.706	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	0.0	0	SC	4	14.200	0	33.011	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	10.0	0	SC	4	13.970	0	33.027	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	20.0	0	SC	4	11.070	0	32.807	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	30.0	0	SC	4	7.590	0	32.955	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	50.0	0	SC	4	5.410	0	33.313	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	75.0	0	SC	4	3.540	0	33.287	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	100.0	0	SC	4	2.630	0	33.332	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	150.0	0	SC	4	2.770	0	33.459	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	200.0	0	SC	4	2.770	0	33.530	0
JJOY___19901985	012	B	07/05/1990	12:46	142.8333	39.2500	0	300.0	0	SC	4	2.620	0	33.647	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	0.0	0	SC	4	15.300	0	33.778	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	10.0	0	SC	4	15.070	0	33.804	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	20.0	0	SC	4	14.990	0	0.338	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	30.0	0	SC	4	14.700	0	33.838	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	50.0	0	SC	4	9.300	0	33.354	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	75.0	0	SC	4	5.310	0	33.387	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	100.0	0	SC	4	3.500	0	33.303	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	150.0	0	SC	4	2.360	0	33.362	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	200.0	0	SC	4	2.430	0	33.477	0
JJOY___19901985	013	B	07/05/1990	14:03	142.6167	39.2500	0	300.0	0	SC	4	2.580	0	33.658	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	0.0	0	SC	4	15.400	0	33.625	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	10.0	0	SC	4	14.450	0	33.730	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	20.0	0	SC	4	14.040	0	33.858	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	30.0	0	SC	4	13.720	0	33.942	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	50.0	0	SC	4	13.490	0	33.996	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	75.0	0	SC	4	11.160	0	33.996	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	100.0	0	SC	4	9.820	0	33.875	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	150.0	0	SC	4	3.030	0	33.378	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	200.0	0	SC	4	1.880	0	33.398	0
JJOY___19901985	014	B	07/05/1990	15:24	142.4000	39.2500	0	300.0	0	SC	4	2.530	0	33.607	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	0.0	0	SC	4	16.300	0	33.705	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	10.0	0	SC	4	0.015	0	33.731	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	20.0	0	SC	4	14.070	0	33.889	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	30.0	0	SC	4	13.430	0	33.952	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	50.0	0	SC	4	13.070	0	33.972	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	75.0	0	SC	4	13.030	0	34.002	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	100.0	0	SC	4	12.030	0	34.009	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	150.0	0	SC	4	9.220	0	33.878	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	200.0	0	SC	4	3.310	0	33.367	0
JJOY___19901985	015	B	07/05/1990	16:41	142.1833	39.2500	0	300.0	0	SC	4	2.540	0	33.565	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	0.0	0	SC	4	16.200	0	33.590	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	10.0	0	SC	4	15.120	0	33.728	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	20.0	0	SC	4	14.030	0	33.881	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	30.0	0	SC	4	13.660	0	33.916	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	50.0	0	SC	4	13.160	0	33.949	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	75.0	0	SC	4	12.260	0	33.955	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	100.0	0	SC	4	11.500	0	33.939	0
JJOY___19901985	016	B	07/05/1990	17:28	142.0833	39.2500	0	150.0	0	SC	4	5.070	0	33.530	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	0.0	0	SC	4	20.100	0	32.750	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	10.0	0	SC	4	19.370	0	32.684	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	20.0	0	SC	4	13.110	0	33.349	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	30.0	0	SC	4	9.730	0	33.272	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	50.0	0	SC	4	7.420	0	33.659	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	75.0	0	SC	4	6.310	0	33.657	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	100.0	0	SC	4	5.820	0	33.678	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	150.0	0	SC	4	3.500	0	33.526	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	200.0	0	SC	4	2.690	0	33.555	0
JJOY___19901986	001	B	07/30/1990	20:34	142.8333	40.0000	0	300.0	0	SC	4	2.990	0	33.742	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	0.0	0	SC	4	20.300	0	32.768	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	10.0	0	SC	4	19.240	0	32.838	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	20.0	0	SC	4	12.390	0	33.114	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	30.0	0	SC	4	10.880	0	33.592	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	50.0	0	SC	4	7.500	0	33.504	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	75.0	0	SC	4	2.990	0	33.219	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	100.0	0	SC	4	2.740	0	33.262	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	150.0	0	SC	4	3.160	0	33.444	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	200.0	0	SC	4	2.550	0	33.508	0
JJOY___19901986	002	B	07/30/1990	21:46	142.6167	40.0000	0	300.0	0	SC	4	2.820	0	33.688	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	0.0	0	SC	4	19.800	0	33.162	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	10.0	0	SC	4	18.770	0	33.217	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	20.0	0	SC	4	9.880	0	32.969	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	30.0	0	SC	4	8.970	0	33.605	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	50.0	0	SC	4	8.900	0	33.920	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	75.0	0	SC	4	4.980	0	33.407	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	100.0	0	SC	4	3.660	0	33.313	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	150.0	0	SC	4	4.410	0	33.585	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	200.0	0	SC	4	3.360	0	33.577	0
JJOY___19901986	003	B	07/30/1990	23:00	142.4000	40.0000	0	300.0	0	SC	4	2.430	0	33.613	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	0.0	0	SC	4	20.300	0	33.176	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	10.0	0	SC	4	17.270	0	33.637	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	20.0	0	SC	4	12.650	0	34.066	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	30.0	0	SC	4	10.910	0	33.966	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	50.0	0	SC	4	8.980	0	33.750	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	75.0	0	SC	4	8.210	0	33.668	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	100.0	0	SC	4	6.690	0	33.538	0
JJOY___19901986	004	B	07/31/1990	00:10	142.1833	40.0000	0	150.0	0	SC	4	4.260	0	33.489	0
JJOY___19901986	005	B	07/31/1990	00:48	142.0833	40.0000	0	0.0	0	SC	4	20.100	0	33.563	0
JJOY___19901986	005	B	07/31/1990	00:48	142.0833	40.0000	0	10.0	0	SC	4	19.520	0	33.577	0
JJOY___19901986	005	B	07/31/1990	00:48	142.0833	40.0000	0	20.0	0	SC	4	17.980	0	33.533	0
JJOY___19901986	005	B	07/31/1990	00:48	142.0833	40.0000	0	30.0	0	SC	4	15.790	0	33.935	0
JJOY___19901986	005	B	07/31/1990	00:48	142.0833	40.0000	0	50.0	0	SC	4	13.550	0	34.085	0
JJOY___19901986	005	B	07/31/1990	00:48	142.0833	40.0000	0	75.0	0	SC	4	12.160	0	34.047	0
JJOY___19901986	005	B	07/31/1990	00:48	142.0833	40.0000	0	100.0	0	SC	4	11.530	0	34.023	0
JJOY___19901986	006	B	07/31/1990	04:05	142.1000	39.5333	0	0.0	0	SC	4	20.700	0	33.526	0
JJOY___19901986	006	B	07/31/1990	04:05	142.1000	39.5333	0	10.0	0	SC	4	19.370	0	33.564	0
JJOY___19901986	006	B	07/31/1990	04:05	142.1000	39.5333	0	20.0	0	SC	4	18.440	0	33.672	0
JJOY___19901986	006	B	07/31/1990	04:05	142.1000	39.5333	0	30.0	0	SC	4	17.640	0	33.762	0
JJOY___19901986	006	B	07/31/1990	04:05	142.1000	39.5333	0	50.0	0	SC	4	17.360	0	33.838	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	0.0	0	SC	4	19.800	0	33.740	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	10.0	0	SC	4	18.290	0	33.846	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	20.0	0	SC	4	17.940	0	33.877	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	30.0	0	SC	4	17.640	0	33.899	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	50.0	0	SC	4	17.250	0	33.905	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	75.0	0	SC	4	16.740	0	33.934	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	100.0	0	SC	4	13.780	0	33.938	0
JJOY___19901986	007	B	07/31/1990	04:35	142.2000	39.5333	0	150.0	0	SC	4	6.550	0	33.719	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	0.0	0	SC	4	21.600	0	33.684	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	10.0	0	SC	4	18.600	0	33.856	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	20.0	0	SC	4	18.200	0	33.842	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	30.0	0	SC	4	17.270	0	33.832	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	50.0	0	SC	4	16.490	0	33.934	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	75.0	0	SC	4	13.010	0	34.018	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	100.0	0	SC	4	11.560	0	34.030	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	150.0	0	SC	4	9.810	0	33.980	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	200.0	0	SC	4	6.040	0	33.722	0
JJOY___19901986	008	B	07/31/1990	05:20	142.3167	39.5333	0	300.0	0	SC	4	2.850	0	33.566	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	0.0	0	SC	4	21.300	0	33.489	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	10.0	0	SC	4	18.360	0	33.638	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	20.0	0	SC	4	14.990	0	33.905	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	30.0	0	SC	4	13.860	0	33.977	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	50.0	0	SC	4	12.070	0	33.935	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	75.0	0	SC	4	11.050	0	34.076	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	100.0	0	SC	4	10.400	0	34.038	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	150.0	0	SC	4	7.550	0	33.772	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	200.0	0	SC	4	4.720	0	33.588	0
JJOY___19901986	009	B	07/31/1990	06:31	142.5333	39.5333	0	300.0	0	SC	4	2.910	0	33.551	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	0.0	0	SC	4	21.800	0	33.233	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	10.0	0	SC	4	18.440	0	33.163	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	20.0	0	SC	4	13.560	0	33.497	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	30.0	0	SC	4	11.080	0	33.701	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	50.0	0	SC	4	10.020	0	33.918	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	75.0	0	SC	4	8.650	0	33.898	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	100.0	0	SC	4	8.100	0	33.946	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	150.0	0	SC	4	6.100	0	33.734	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	200.0	0	SC	4	4.740	0	33.602	0
JJOY___19901986	010	B	07/31/1990	07:40	142.7500	39.5333	0	300.0	0	SC	4	2.280	0	33.518	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	0.0	0	SC	4	21.500	0	33.274	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	10.0	0	SC	4	19.940	0	33.275	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	20.0	0	SC	4	16.470	0	33.509	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	30.0	0	SC	4	12.560	0	34.042	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	50.0	0	SC	4	10.910	0	34.042	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	75.0	0	SC	4	8.910	0	33.881	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	100.0	0	SC	4	8.050	0	33.864	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	150.0	0	SC	4	6.870	0	33.812	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	200.0	0	SC	4	5.720	0	33.717	0
JJOY___19901986	011	B	07/31/1990	08:55	142.9667	39.5333	0	300.0	0	SC	4	2.200	0	33.532	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	0.0	0	SC	4	21.300	0	32.993	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	10.0	0	SC	4	20.680	0	33.172	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	20.0	0	SC	4	15.890	0	33.175	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	30.0	0	SC	4	11.550	0	33.439	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	50.0	0	SC	4	8.030	0	33.562	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	75.0	0	SC	4	7.470	0	33.751	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	100.0	0	SC	4	5.930	0	33.581	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	150.0	0	SC	4	5.390	0	33.686	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	200.0	0	SC	4	3.370	0	33.518	0
JJOY___19901986	012	B	07/31/1990	13:10	142.8333	39.2500	0	300.0	0	SC	4	3.030	0	33.642	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	0.0	0	SC	4	0.021	0	33.135	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	10.0	0	SC	4	21.120	0	33.093	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	20.0	0	SC	4	18.040	0	33.130	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	30.0	0	SC	4	14.130	0	33.449	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	50.0	0	SC	4	9.610	0	33.722	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	75.0	0	SC	4	8.850	0	33.902	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	100.0	0	SC	4	7.990	0	33.833	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	150.0	0	SC	4	6.090	0	33.706	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	200.0	0	SC	4	4.240	0	33.558	0
JJOY___19901986	013	B	07/31/1990	14:19	142.6167	39.2500	0	300.0	0	SC	4	4.020	0	33.728	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	0.0	0	SC	4	20.300	0	33.454	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	10.0	0	SC	4	19.150	0	33.466	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	20.0	0	SC	4	17.460	0	33.533	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	30.0	0	SC	4	16.920	0	33.632	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	50.0	0	SC	4	15.500	0	33.888	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	75.0	0	SC	4	10.270	0	33.179	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	100.0	0	SC	4	10.200	0	33.952	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	150.0	0	SC	4	6.840	0	33.664	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	200.0	0	SC	4	5.220	0	33.657	0
JJOY___19901986	014	B	07/31/1990	15:33	142.4000	39.2500	0	300.0	0	SC	4	2.850	0	33.562	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	0.0	0	SC	4	18.500	0	33.774	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	10.0	0	SC	4	17.690	0	33.253	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	20.0	0	SC	4	17.690	0	33.883	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	30.0	0	SC	4	17.540	0	33.882	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	50.0	0	SC	4	16.720	0	33.939	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	75.0	0	SC	4	15.970	0	33.951	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	100.0	0	SC	4	14.730	0	34.007	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	150.0	0	SC	4	12.060	0	33.927	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	200.0	0	SC	4	6.310	0	33.682	0
JJOY___19901986	015	B	07/31/1990	16:41	142.1833	39.2500	0	300.0	0	SC	4	2.170	0	33.519	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	0.0	0	SC	4	20.800	0	33.606	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	10.0	0	SC	4	19.720	0	33.601	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	20.0	0	SC	4	17.570	0	33.608	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	30.0	0	SC	4	16.900	0	33.778	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	50.0	0	SC	4	16.240	0	33.859	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	75.0	0	SC	4	15.190	0	33.915	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	100.0	0	SC	4	14.460	0	33.995	0
JJOY___19901986	016	B	07/31/1990	17:27	142.0833	39.2500	0	150.0	0	SC	4	9.370	0	33.877	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	0.0	0	SC	4	0.021	0	33.113	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	10.0	0	SC	4	19.900	0	33.116	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	20.0	0	SC	4	10.320	0	33.240	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	30.0	0	SC	4	7.580	0	33.393	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	50.0	0	SC	4	5.910	0	33.462	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	75.0	0	SC	4	4.860	0	33.497	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	100.0	0	SC	4	3.770	0	33.470	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	150.0	0	SC	4	2.690	0	33.495	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	200.0	0	SC	4	2.360	0	33.557	0
JJOY___19901987	001	B	09/05/1990	00:19	142.8333	40.0000	0	300.0	0	SC	4	2.740	0	33.749	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	0.0	0	SC	4	21.200	0	33.005	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	10.0	0	SC	4	21.200	0	33.003	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	20.0	0	SC	4	13.720	0	33.051	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	30.0	0	SC	4	9.590	0	33.654	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	50.0	0	SC	4	7.970	0	33.657	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	75.0	0	SC	4	5.730	0	33.484	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	100.0	0	SC	4	5.400	0	33.607	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	150.0	0	SC	4	2.820	0	33.469	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	200.0	0	SC	4	2.580	0	33.547	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	300.0	0	SC	4	2.660	0	33.714	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	400.0	0	SC	4	3.150	0	33.902	0
JJOY___19901987	002	B	09/05/1990	01:25	142.6167	40.0000	0	500.0	0	SC	4	3.260	0	34.044	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	0.0	0	SC	4	21.400	0	32.983	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	10.0	0	SC	4	21.390	0	32.984	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	20.0	0	SC	4	20.710	0	33.006	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	30.0	0	SC	4	13.800	0	33.348	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	50.0	0	SC	4	9.800	0	33.529	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	75.0	0	SC	4	7.340	0	33.504	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	100.0	0	SC	4	7.590	0	33.714	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	150.0	0	SC	4	4.100	0	33.525	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	200.0	0	SC	4	3.080	0	33.499	0
JJOY___19901987	003	B	09/05/1990	02:37	142.4000	40.0000	0	300.0	0	SC	4	2.830	0	33.660	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	0.0	0	SC	4	21.100	0	33.207	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	10.0	0	SC	4	20.520	0	33.194	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	20.0	0	SC	4	15.470	0	33.424	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	30.0	0	SC	4	13.990	0	33.680	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	50.0	0	SC	4	13.880	0	34.178	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	75.0	0	SC	4	13.560	0	34.179	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	100.0	0	SC	4	12.700	0	34.146	0
JJOY___19901987	004	B	09/05/1990	03:42	142.1833	40.0000	0	150.0	0	SC	4	10.190	0	34.010	0
JJOY___19901987	005	B	09/05/1990	04:15	142.0833	40.0000	0	0.0	0	SC	4	22.100	0	33.670	0
JJOY___19901987	005	B	09/05/1990	04:15	142.0833	40.0000	0	10.0	0	SC	4	21.790	0	33.658	0
JJOY___19901987	005	B	09/05/1990	04:15	142.0833	40.0000	0	20.0	0	SC	4	21.590	0	33.631	0
JJOY___19901987	005	B	09/05/1990	04:15	142.0833	40.0000	0	30.0	0	SC	4	19.680	0	33.918	0
JJOY___19901987	005	B	09/05/1990	04:15	142.0833	40.0000	0	50.0	0	SC	4	14.560	0	33.670	0
JJOY___19901987	005	B	09/05/1990	04:15	142.0833	40.0000	0	75.0	0	SC	4	15.120	0	34.155	0
JJOY___19901987	005	B	09/05/1990	04:15	142.0833	40.0000	0	100.0	0	SC	4	14.660	0	34.169	0
JJOY___19901987	006	B	09/05/1990	07:18	142.1000	39.5333	0	0.0	0	SC	4	22.600	0	33.791	0
JJOY___19901987	006	B	09/05/1990	07:18	142.1000	39.5333	0	10.0	0	SC	4	22.330	0	33.788	0
JJOY___19901987	006	B	09/05/1990	07:18	142.1000	39.5333	0	20.0	0	SC	4	22.130	0	33.786	0
JJOY___19901987	006	B	09/05/1990	07:18	142.1000	39.5333	0	30.0	0	SC	4	21.970	0	33.799	0
JJOY___19901987	006	B	09/05/1990	07:18	142.1000	39.5333	0	50.0	0	SC	4	0.021	0	33.872	0
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	0.0	0	SC	4	22.600	0	33.801	0
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	10.0	0	SC	4	22.300	0	33.778	0
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	20.0	0	SC	4	22.260	0	33.797	0
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	30.0	0	SC	4	20.520	0	33.919	0
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	50.0	0	SC	4	18.120	0	34.049	0
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	75.0	0	SC	4	13.570	0	0.339	8
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	100.0	0	SC	4	13.730	0	34.151	0
JJOY___19901987	007	B	09/05/1990	07:54	142.2000	39.5333	0	150.0	0	SC	4	11.920	0	34.117	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	0.0	0	SC	4	20.700	0	33.207	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	10.0	0	SC	4	20.050	0	33.281	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	20.0	0	SC	4	18.230	0	33.383	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	30.0	0	SC	4	14.680	0	33.751	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	50.0	0	SC	4	13.110	0	33.954	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	75.0	0	SC	4	12.140	0	34.129	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	100.0	0	SC	4	10.690	0	34.071	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	150.0	0	SC	4	6.890	0	33.663	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	200.0	0	SC	4	4.550	0	33.527	0
JJOY___19901987	008	B	09/05/1990	08:33	142.3167	39.5333	0	300.0	0	SC	4	2.940	0	33.538	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	0.0	0	SC	4	0.021	0	33.001	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	10.0	0	SC	4	20.080	0	33.084	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	20.0	0	SC	4	15.740	0	33.021	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	30.0	0	SC	4	13.590	0	33.246	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	50.0	0	SC	4	9.300	0	33.417	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	75.0	0	SC	4	5.820	0	33.442	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	100.0	0	SC	4	4.300	0	33.485	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	150.0	0	SC	4	2.650	0	33.450	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	200.0	0	SC	4	2.300	0	33.508	0
JJOY___19901987	009	B	09/05/1990	09:37	142.5333	39.5333	0	300.0	0	SC	4	2.790	0	33.750	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	0.0	0	SC	4	20.800	0	33.069	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	10.0	0	SC	4	20.030	0	33.111	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	20.0	0	SC	4	14.270	0	33.115	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	30.0	0	SC	4	8.840	0	33.351	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	50.0	0	SC	4	6.480	0	33.502	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	75.0	0	SC	4	4.970	0	33.526	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	100.0	0	SC	4	4.300	0	33.550	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	150.0	0	SC	4	2.860	0	33.514	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	200.0	0	SC	4	2.520	0	33.601	0
JJOY___19901987	010	B	09/05/1990	10:44	142.7500	39.5333	0	300.0	0	SC	4	2.740	0	33.739	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	0.0	0	SC	4	21.700	0	32.941	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	10.0	0	SC	4	21.820	0	32.935	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	20.0	0	SC	4	13.820	0	33.042	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	30.0	0	SC	4	8.530	0	33.383	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	50.0	0	SC	4	6.500	0	33.426	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	75.0	0	SC	4	5.160	0	33.505	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	100.0	0	SC	4	4.300	0	33.542	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	150.0	0	SC	4	2.540	0	33.557	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	200.0	0	SC	4	2.580	0	33.649	0
JJOY___19901987	011	B	09/05/1990	11:54	142.9667	39.5333	0	300.0	0	SC	4	2.990	0	33.824	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	0.0	0	SC	4	21.200	0	33.118	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	10.0	0	SC	4	17.090	0	33.117	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	20.0	0	SC	4	13.590	0	34.175	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	30.0	0	SC	4	11.790	0	34.087	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	50.0	0	SC	4	9.640	0	33.872	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	75.0	0	SC	4	6.720	0	33.651	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	100.0	0	SC	4	5.470	0	33.563	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	150.0	0	SC	4	3.740	0	33.492	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	200.0	0	SC	4	2.460	0	33.448	0
JJOY___19901987	012	B	09/05/1990	20:05	142.8333	39.2500	0	300.0	0	SC	4	2.340	0	33.601	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	0.0	0	SC	4	20.800	0	33.223	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	10.0	0	SC	4	18.770	0	33.271	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	20.0	0	SC	4	15.590	0	33.886	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	30.0	0	SC	4	14.780	0	33.910	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	50.0	0	SC	4	13.490	0	34.170	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	75.0	0	SC	4	11.570	0	34.073	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	100.0	0	SC	4	10.500	0	33.971	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	150.0	0	SC	4	7.620	0	33.640	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	200.0	0	SC	4	6.030	0	33.779	0
JJOY___19901987	013	B	09/05/1990	21:19	142.6167	39.2500	0	300.0	0	SC	4	4.230	0	33.805	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	0.0	0	SC	4	22.100	0	33.631	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	10.0	0	SC	4	21.300	0	33.509	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	20.0	0	SC	4	19.930	0	33.698	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	30.0	0	SC	4	18.670	0	33.944	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	50.0	0	SC	4	16.690	0	34.084	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	75.0	0	SC	4	15.040	0	34.130	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	100.0	0	SC	4	13.630	0	34.160	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	150.0	0	SC	4	12.550	0	34.241	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	200.0	0	SC	4	5.990	0	33.767	0
JJOY___19901987	014	B	09/05/1990	22:39	142.4000	39.2500	0	300.0	0	SC	4	5.040	0	33.964	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	0.0	0	SC	4	22.300	0	33.802	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	10.0	0	SC	4	22.110	0	33.802	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	20.0	0	SC	4	22.050	0	33.804	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	30.0	0	SC	4	21.430	0	33.849	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	50.0	0	SC	4	20.350	0	33.917	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	75.0	0	SC	4	17.570	0	34.027	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	100.0	0	SC	4	16.380	0	34.043	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	150.0	0	SC	4	12.960	0	34.237	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	200.0	0	SC	4	7.020	0	33.848	0
JJOY___19901987	015	B	09/05/1990	23:58	142.1833	39.2500	0	300.0	0	SC	4	3.640	0	33.739	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	0.0	0	SC	4	22.300	0	33.834	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	10.0	0	SC	4	22.120	0	33.835	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	20.0	0	SC	4	21.690	0	33.831	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	30.0	0	SC	4	0.021	0	33.878	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	50.0	0	SC	4	19.320	0	33.980	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	75.0	0	SC	4	18.320	0	33.992	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	100.0	0	SC	4	15.630	0	34.050	0
JJOY___19901987	016	B	09/06/1990	00:45	142.0833	39.2500	0	150.0	0	SC	4	10.540	0	33.943	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	0.0	0	SC	4	17.700	0	33.219	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	10.0	0	SC	4	17.830	0	33.215	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	20.0	0	SC	4	17.110	0	33.243	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	30.0	0	SC	4	14.340	0	33.362	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	50.0	0	SC	4	8.020	0	33.472	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	75.0	0	SC	4	6.670	0	33.601	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	100.0	0	SC	4	5.010	0	33.516	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	150.0	0	SC	4	2.840	0	33.456	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	200.0	0	SC	4	2.240	0	33.521	0
JJOY___19901988	001	B	10/02/1990	20:40	142.8333	40.0000	0	300.0	0	SC	4	2.890	0	33.818	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	0.0	0	SC	4	0.017	0	33.146	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	10.0	0	SC	4	17.020	0	33.145	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	20.0	0	SC	4	17.010	0	33.147	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	30.0	0	SC	4	16.810	0	33.152	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	50.0	0	SC	4	8.720	0	33.356	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	75.0	0	SC	4	5.960	0	33.540	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	100.0	0	SC	4	4.890	0	33.533	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	150.0	0	SC	4	4.100	0	33.584	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	200.0	0	SC	4	3.070	0	33.592	0
JJOY___19901988	002	B	10/02/1990	21:48	142.6167	40.0000	0	300.0	0	SC	4	3.430	0	33.808	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	0.0	0	SC	4	17.200	0	33.533	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	10.0	0	SC	4	17.100	0	33.522	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	20.0	0	SC	4	16.180	0	33.478	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	30.0	0	SC	4	14.870	0	33.330	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	50.0	0	SC	4	11.940	0	33.892	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	75.0	0	SC	4	8.410	0	33.759	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	100.0	0	SC	4	6.310	0	33.626	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	150.0	0	SC	4	4.440	0	33.718	0
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	200.0	0	SC	4	4.980	0	0.338	8
JJOY___19901988	003	B	10/02/1990	22:55	142.4000	40.0000	0	300.0	0	SC	4	2.290	0	33.640	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	0.0	0	SC	4	18.900	0	33.666	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	10.0	0	SC	4	18.690	0	33.663	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	20.0	0	SC	4	18.450	0	33.769	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	30.0	0	SC	4	16.120	0	33.745	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	50.0	0	SC	4	14.420	0	33.914	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	75.0	0	SC	4	14.570	0	34.063	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	100.0	0	SC	4	11.550	0	34.018	0
JJOY___19901988	004	B	10/03/1990	00:16	142.1833	40.0000	0	150.0	0	SC	4	5.030	0	33.622	0
JJOY___19901988	005	B	10/03/1990	00:55	142.0833	40.0000	0	0.0	0	SC	4	0.020	0	33.626	0
JJOY___19901988	005	B	10/03/1990	00:55	142.0833	40.0000	0	10.0	0	SC	4	19.940	0	33.615	0
JJOY___19901988	005	B	10/03/1990	00:55	142.0833	40.0000	0	20.0	0	SC	4	19.040	0	33.597	0
JJOY___19901988	005	B	10/03/1990	00:55	142.0833	40.0000	0	30.0	0	SC	4	18.320	0	33.631	0
JJOY___19901988	005	B	10/03/1990	00:55	142.0833	40.0000	0	50.0	0	SC	4	15.250	0	33.603	0
JJOY___19901988	005	B	10/03/1990	00:55	142.0833	40.0000	0	75.0	0	SC	4	15.810	0	33.920	0
JJOY___19901988	005	B	10/03/1990	00:55	142.0833	40.0000	0	100.0	0	SC	4	15.570	0	33.982	0
JJOY___19901988	006	B	10/03/1990	04:25	142.1000	39.5333	0	0.0	0	SC	4	0.021	0	33.598	0
JJOY___19901988	006	B	10/03/1990	04:25	142.1000	39.5333	0	10.0	0	SC	4	20.620	0	33.599	0
JJOY___19901988	006	B	10/03/1990	04:25	142.1000	39.5333	0	20.0	0	SC	4	20.530	0	33.625	0
JJOY___19901988	006	B	10/03/1990	04:25	142.1000	39.5333	0	30.0	0	SC	4	20.010	0	33.574	0
JJOY___19901988	006	B	10/03/1990	04:25	142.1000	39.5333	0	50.0	0	SC	4	18.930	0	33.471	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	0.0	0	SC	4	20.400	0	33.624	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	10.0	0	SC	4	20.310	0	33.619	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	20.0	0	SC	4	20.270	0	33.618	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	30.0	0	SC	4	20.200	0	33.614	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	50.0	0	SC	4	19.310	0	33.759	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	75.0	0	SC	4	14.880	0	33.759	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	100.0	0	SC	4	12.320	0	33.968	0
JJOY___19901988	007	B	10/03/1990	05:10	142.2000	39.5333	0	150.0	0	SC	4	11.220	0	33.996	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	0.0	0	SC	4	19.400	0	33.525	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	10.0	0	SC	4	19.260	0	33.515	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	20.0	0	SC	4	18.800	0	33.573	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	30.0	0	SC	4	17.360	0	33.403	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	50.0	0	SC	4	15.080	0	33.316	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	75.0	0	SC	4	12.150	0	33.853	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	100.0	0	SC	4	9.710	0	33.901	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	150.0	0	SC	4	6.650	0	33.658	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	200.0	0	SC	4	2.990	0	33.407	0
JJOY___19901988	008	B	10/03/1990	05:49	142.3167	39.5333	0	300.0	0	SC	4	2.710	0	33.550	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	0.0	0	SC	4	17.800	0	33.357	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	10.0	0	SC	4	17.090	0	33.302	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	20.0	0	SC	4	16.440	0	33.318	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	30.0	0	SC	4	14.700	0	33.246	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	50.0	0	SC	4	0.012	0	33.949	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	75.0	0	SC	4	8.050	0	33.748	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	100.0	0	SC	4	6.930	0	33.798	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	150.0	0	SC	4	4.070	0	33.567	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	200.0	0	SC	4	3.290	0	33.520	0
JJOY___19901988	009	B	10/03/1990	07:12	142.5333	39.5333	0	300.0	0	SC	4	2.750	0	33.621	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	0.0	0	SC	4	17.400	0	33.201	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	10.0	0	SC	4	17.450	0	33.221	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	20.0	0	SC	4	16.970	0	33.282	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	30.0	0	SC	4	14.960	0	33.217	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	50.0	0	SC	4	8.270	0	33.484	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	75.0	0	SC	4	6.240	0	33.531	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	100.0	0	SC	4	5.470	0	33.620	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	150.0	0	SC	4	3.970	0	33.596	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	200.0	0	SC	4	2.120	0	33.514	0
JJOY___19901988	010	B	10/03/1990	08:23	142.7500	39.5333	0	300.0	0	SC	4	3.130	0	33.841	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	0.0	0	SC	4	17.300	0	33.255	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	10.0	0	SC	4	17.330	0	33.256	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	20.0	0	SC	4	16.830	0	33.281	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	30.0	0	SC	4	14.520	0	33.382	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	50.0	0	SC	4	9.380	0	33.554	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	75.0	0	SC	4	7.150	0	33.591	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	100.0	0	SC	4	5.520	0	33.516	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	150.0	0	SC	4	2.190	0	33.367	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	200.0	0	SC	4	3.710	0	33.697	0
JJOY___19901988	011	B	10/03/1990	09:42	142.9667	39.5333	0	300.0	0	SC	4	2.890	0	33.749	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	0.0	0	SC	4	17.200	0	33.333	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	10.0	0	SC	4	16.840	0	33.334	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	20.0	0	SC	4	15.300	0	33.120	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	30.0	0	SC	4	13.070	0	33.981	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	50.0	0	SC	4	10.530	0	33.927	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	75.0	0	SC	4	9.100	0	33.864	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	100.0	0	SC	4	7.260	0	33.741	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	150.0	0	SC	4	3.480	0	33.451	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	200.0	0	SC	4	2.900	0	33.515	0
JJOY___19901988	012	B	10/03/1990	14:04	142.8333	39.2500	0	300.0	0	SC	4	2.160	0	33.616	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	0.0	0	SC	4	17.400	0	33.348	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	10.0	0	SC	4	16.990	0	33.410	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	20.0	0	SC	4	16.040	0	33.469	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	30.0	0	SC	4	15.320	0	33.604	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	50.0	0	SC	4	11.720	0	33.973	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	75.0	0	SC	4	9.240	0	33.923	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	100.0	0	SC	4	6.990	0	33.701	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	150.0	0	SC	4	3.830	0	33.479	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	200.0	0	SC	4	2.520	0	33.447	0
JJOY___19901988	013	B	10/03/1990	15:09	142.6167	39.2500	0	300.0	0	SC	4	2.290	0	33.604	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	0.0	0	SC	4	18.600	0	33.568	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	10.0	0	SC	4	19.650	0	33.563	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	20.0	0	SC	4	18.550	0	33.573	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	30.0	0	SC	4	17.890	0	33.547	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	50.0	0	SC	4	15.110	0	33.330	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	75.0	0	SC	4	12.800	0	33.555	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	100.0	0	SC	4	11.350	0	33.938	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	150.0	0	SC	4	7.270	0	33.708	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	200.0	0	SC	4	3.160	0	33.427	0
JJOY___19901988	014	B	10/03/1990	16:35	142.4000	39.2500	0	300.0	0	SC	4	1.880	0	33.514	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	0.0	0	SC	4	20.600	0	33.628	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	10.0	0	SC	4	20.500	0	33.623	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	20.0	0	SC	4	20.400	0	33.628	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	30.0	0	SC	4	20.380	0	33.633	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	50.0	0	SC	4	19.580	0	33.748	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	75.0	0	SC	4	15.470	0	33.622	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	100.0	0	SC	4	14.450	0	34.015	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	150.0	0	SC	4	11.300	0	34.082	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	200.0	0	SC	4	9.150	0	34.116	0
JJOY___19901988	015	B	10/03/1990	17:48	142.1833	39.2500	0	300.0	0	SC	4	4.050	0	33.698	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	0.0	0	SC	4	20.300	0	33.601	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	10.0	0	SC	4	20.480	0	33.593	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	20.0	0	SC	4	20.480	0	33.594	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	30.0	0	SC	4	20.410	0	33.597	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	50.0	0	SC	4	17.800	0	33.453	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	75.0	0	SC	4	16.800	0	33.483	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	100.0	0	SC	4	16.340	0	33.557	0
JJOY___19901988	016	B	10/03/1990	18:46	142.0833	39.2500	0	150.0	0	SC	4	13.440	0	34.048	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	0.0	0	SC	4	17.700	0	33.988	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	10.0	0	SC	4	18.080	0	33.969	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	20.0	0	SC	4	18.080	0	33.967	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	30.0	0	SC	4	18.080	0	33.967	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	50.0	0	SC	4	16.290	0	33.763	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	75.0	0	SC	4	13.910	0	34.404	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	100.0	0	SC	4	12.990	0	34.499	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	150.0	0	SC	4	10.800	0	34.396	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	200.0	0	SC	4	7.920	0	33.969	0
JJOY___19901989	001	B	11/07/1990	22:55	142.8333	40.0000	0	300.0	0	SC	4	5.190	0	33.922	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	0.0	0	SC	4	14.500	0	33.561	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	10.0	0	SC	4	15.080	0	33.550	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	20.0	0	SC	4	15.050	0	33.545	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	30.0	0	SC	4	15.030	0	33.541	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	50.0	0	SC	4	15.010	0	33.539	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	75.0	0	SC	4	11.480	0	33.719	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	100.0	0	SC	4	10.190	0	33.932	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	150.0	0	SC	4	4.690	0	33.454	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	200.0	0	SC	4	3.640	0	33.503	0
JJOY___19901989	002	B	11/08/1990	00:35	142.6167	40.0000	0	300.0	0	SC	4	2.520	0	33.591	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	0.0	0	SC	4	14.300	0	33.508	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	10.0	0	SC	4	14.780	0	33.504	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	20.0	0	SC	4	14.770	0	33.503	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	30.0	0	SC	4	14.670	0	33.489	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	50.0	0	SC	4	13.230	0	33.360	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	75.0	0	SC	4	9.590	0	33.448	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	100.0	0	SC	4	9.430	0	33.744	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	150.0	0	SC	4	8.610	0	33.744	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	200.0	0	SC	4	3.930	0	33.434	0
JJOY___19901989	003	B	11/08/1990	02:05	142.4000	40.0000	0	300.0	0	SC	4	1.970	0	33.474	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	0.0	0	SC	4	16.200	0	33.706	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	10.0	0	SC	4	16.390	0	33.682	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	20.0	0	SC	4	16.400	0	33.681	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	30.0	0	SC	4	16.400	0	33.680	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	50.0	0	SC	4	16.020	0	33.628	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	75.0	0	SC	4	13.140	0	33.497	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	100.0	0	SC	4	13.700	0	33.964	0
JJOY___19901989	004	B	11/08/1990	03:33	142.1833	40.0000	0	150.0	0	SC	4	12.230	0	34.086	0
JJOY___19901989	005	B	11/08/1990	04:20	142.0833	40.0000	0	0.0	0	SC	4	16.500	0	33.686	0
JJOY___19901989	005	B	11/08/1990	04:20	142.0833	40.0000	0	10.0	0	SC	4	16.630	0	33.677	0
JJOY___19901989	005	B	11/08/1990	04:20	142.0833	40.0000	0	20.0	0	SC	4	16.630	0	33.676	0
JJOY___19901989	005	B	11/08/1990	04:20	142.0833	40.0000	0	30.0	0	SC	4	16.630	0	33.675	0
JJOY___19901989	005	B	11/08/1990	04:20	142.0833	40.0000	0	50.0	0	SC	4	16.610	0	33.672	0
JJOY___19901989	005	B	11/08/1990	04:20	142.0833	40.0000	0	75.0	0	SC	4	15.600	0	33.518	0
JJOY___19901989	005	B	11/08/1990	04:20	142.0833	40.0000	0	100.0	0	SC	4	15.200	0	33.869	0
JJOY___19901989	006	B	11/09/1990	00:27	142.0833	39.2500	0	0.0	0	SC	4	17.200	0	33.778	0
JJOY___19901989	006	B	11/09/1990	00:27	142.0833	39.2500	0	10.0	0	SC	4	17.050	0	33.693	0
JJOY___19901989	006	B	11/09/1990	00:27	142.0833	39.2500	0	20.0	0	SC	4	16.640	0	0.336	0
JJOY___19901989	006	B	11/09/1990	00:27	142.0833	39.2500	0	30.0	0	SC	4	16.570	0	33.583	0
JJOY___19901989	006	B	11/09/1990	00:27	142.0833	39.2500	0	50.0	0	SC	4	16.420	0	33.562	0
JJOY___19901989	006	B	11/09/1990	00:27	142.0833	39.2500	0	75.0	0	SC	4	16.070	0	33.756	0
JJOY___19901989	006	B	11/09/1990	00:27	142.0833	39.2500	0	100.0	0	SC	4	15.080	0	33.943	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	0.0	0	SC	4	16.800	0	33.609	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	10.0	0	SC	4	16.820	0	33.604	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	20.0	0	SC	4	16.820	0	33.603	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	30.0	0	SC	4	16.820	0	0.336	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	50.0	0	SC	4	16.830	0	33.607	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	75.0	0	SC	4	16.670	0	33.749	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	100.0	0	SC	4	14.630	0	33.999	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	150.0	0	SC	4	13.270	0	34.030	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	200.0	0	SC	4	9.960	0	34.083	0
JJOY___19901989	007	B	11/09/1990	01:05	142.1833	39.2500	0	300.0	0	SC	4	4.560	0	33.789	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	0.0	0	SC	4	16.800	0	33.625	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	10.0	0	SC	4	16.660	0	33.619	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	20.0	0	SC	4	16.640	0	33.619	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	30.0	0	SC	4	16.580	0	33.626	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	50.0	0	SC	4	16.560	0	33.708	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	75.0	0	SC	4	16.480	0	33.711	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	100.0	0	SC	4	15.220	0	34.087	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	150.0	0	SC	4	12.200	0	34.144	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	200.0	0	SC	4	8.760	0	33.932	0
JJOY___19901989	008	B	11/09/1990	02:25	142.4000	39.2500	0	300.0	0	SC	4	6.830	0	34.096	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	0.0	0	SC	4	18.800	0	33.772	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	10.0	0	SC	4	16.760	0	33.632	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	20.0	0	SC	4	16.640	0	33.637	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	30.0	0	SC	4	16.490	0	33.624	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	50.0	0	SC	4	16.400	0	33.684	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	75.0	0	SC	4	16.310	0	33.742	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	100.0	0	SC	4	14.580	0	34.061	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	150.0	0	SC	4	11.580	0	34.124	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	200.0	0	SC	4	7.550	0	33.856	0
JJOY___19901989	009	B	11/09/1990	03:27	142.6167	39.2500	0	300.0	0	SC	4	2.580	0	33.538	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	0.0	0	SC	4	18.200	0	33.945	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	10.0	0	SC	4	17.810	0	33.809	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	20.0	0	SC	4	16.570	0	33.635	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	30.0	0	SC	4	16.620	0	33.667	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	50.0	0	SC	4	16.410	0	33.712	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	75.0	0	SC	4	15.980	0	33.778	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	100.0	0	SC	4	13.700	0	34.096	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	150.0	0	SC	4	11.390	0	34.084	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	200.0	0	SC	4	5.730	0	33.698	0
JJOY___19901989	010	B	11/09/1990	04:40	142.8333	39.2500	0	300.0	0	SC	4	2.840	0	33.544	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	0.0	0	SC	4	17.700	0	33.890	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	10.0	0	SC	4	17.690	0	33.880	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	20.0	0	SC	4	17.660	0	33.889	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	30.0	0	SC	4	17.650	0	33.891	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	50.0	0	SC	4	17.410	0	33.839	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	75.0	0	SC	4	12.860	0	33.916	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	100.0	0	SC	4	10.170	0	33.884	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	150.0	0	SC	4	6.710	0	0.337	8
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	200.0	0	SC	4	3.990	0	33.561	0
JJOY___19901989	011	B	11/09/1990	08:50	142.9667	39.5333	0	300.0	0	SC	4	2.810	0	33.742	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	0.0	0	SC	4	16.100	0	33.575	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	10.0	0	SC	4	16.060	0	33.568	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	20.0	0	SC	4	16.250	0	33.626	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	30.0	0	SC	4	16.260	0	33.630	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	50.0	0	SC	4	16.110	0	33.584	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	75.0	0	SC	4	12.500	0	33.714	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	100.0	0	SC	4	10.110	0	0.338	8
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	150.0	0	SC	4	6.590	0	33.670	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	200.0	0	SC	4	4.330	0	33.559	0
JJOY___19901989	012	B	11/09/1990	09:48	142.7500	39.5333	0	300.0	0	SC	4	5.860	0	34.099	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	0.0	0	SC	4	14.900	0	33.454	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	10.0	0	SC	4	14.870	0	33.512	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	20.0	0	SC	4	14.870	0	33.515	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	30.0	0	SC	4	14.860	0	33.516	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	50.0	0	SC	4	14.810	0	33.523	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	75.0	0	SC	4	13.230	0	33.814	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	100.0	0	SC	4	11.840	0	34.025	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	150.0	0	SC	4	8.530	0	33.883	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	200.0	0	SC	4	5.870	0	33.771	0
JJOY___19901989	013	B	11/09/1990	11:07	142.5333	39.5333	0	300.0	0	SC	4	3.050	0	33.670	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	0.0	0	SC	4	16.600	0	33.610	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	10.0	0	SC	4	16.610	0	33.681	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	20.0	0	SC	4	16.620	0	33.693	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	30.0	0	SC	4	16.590	0	33.692	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	50.0	0	SC	4	15.720	0	33.614	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	75.0	0	SC	4	12.830	0	33.320	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	100.0	0	SC	4	12.710	0	34.077	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	150.0	0	SC	4	10.930	0	34.063	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	200.0	0	SC	4	9.140	0	33.977	0
JJOY___19901989	014	B	11/09/1990	12:53	142.3167	39.5333	0	300.0	0	SC	4	6.580	0	34.129	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	0.0	0	SC	4	16.600	0	33.675	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	10.0	0	SC	4	16.520	0	33.675	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	20.0	0	SC	4	16.520	0	33.677	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	30.0	0	SC	4	16.510	0	33.684	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	50.0	0	SC	4	16.470	0	33.684	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	75.0	0	SC	4	16.440	0	33.683	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	100.0	0	SC	4	15.600	0	33.907	0
JJOY___19901989	015	B	11/09/1990	14:25	142.2000	39.5333	0	150.0	0	SC	4	13.290	0	34.068	0
JJOY___19901989	016	B	11/09/1990	15:01	142.1000	39.5333	0	0.0	0	SC	4	16.800	0	33.586	0
JJOY___19901989	016	B	11/09/1990	15:01	142.1000	39.5333	0	10.0	0	SC	4	16.710	0	33.586	0
JJOY___19901989	016	B	11/09/1990	15:01	142.1000	39.5333	0	20.0	0	SC	4	16.730	0	33.602	0
JJOY___19901989	016	B	11/09/1990	15:01	142.1000	39.5333	0	30.0	0	SC	4	16.730	0	33.618	0
JJOY___19901989	016	B	11/09/1990	15:01	142.1000	39.5333	0	50.0	0	SC	4	16.650	0	33.662	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	0.0	0	SC	4	13.700	0	33.844	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	10.0	0	SC	4	13.900	0	33.813	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	20.0	0	SC	4	13.900	0	33.813	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	30.0	0	SC	4	13.900	0	33.813	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	50.0	0	SC	4	13.900	0	33.799	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	75.0	0	SC	4	11.400	0	33.889	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	100.0	0	SC	4	9.100	0	33.929	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	150.0	0	SC	4	7.100	0	33.932	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	200.0	0	SC	4	5.400	0	33.810	0
JJOY___19901990	001	B	12/03/1990	12:25	142.8333	39.2500	0	300.0	0	SC	4	3.900	0	0.338	8
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	0.0	0	SC	4	14.600	0	33.936	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	10.0	0	SC	4	14.760	0	33.921	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	20.0	0	SC	4	14.770	0	33.919	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	30.0	0	SC	4	14.740	0	33.910	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	50.0	0	SC	4	13.840	0	33.797	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	75.0	0	SC	4	13.550	0	33.782	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	100.0	0	SC	4	10.350	0	33.816	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	150.0	0	SC	4	6.320	0	33.691	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	200.0	0	SC	4	4.470	0	33.657	0
JJOY___19901990	002	B	12/03/1990	14:05	142.6167	39.2500	0	300.0	0	SC	4	3.970	0	33.843	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	0.0	0	SC	4	14.200	0	33.720	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	10.0	0	SC	4	14.350	0	33.715	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	20.0	0	SC	4	14.380	0	33.714	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	30.0	0	SC	4	14.370	0	33.712	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	50.0	0	SC	4	14.360	0	33.710	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	75.0	0	SC	4	14.450	0	33.777	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	100.0	0	SC	4	14.210	0	33.862	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	150.0	0	SC	4	9.670	0	33.999	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	200.0	0	SC	4	6.090	0	33.733	0
JJOY___19901990	003	B	12/03/1990	15:50	142.4000	39.2500	0	300.0	0	SC	4	3.880	0	33.794	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	0.0	0	SC	4	14.400	0	33.874	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	10.0	0	SC	4	15.330	0	33.855	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	20.0	0	SC	4	15.340	0	33.857	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	30.0	0	SC	4	15.340	0	33.857	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	50.0	0	SC	4	15.350	0	33.854	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	75.0	0	SC	4	14.970	0	33.844	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	100.0	0	SC	4	14.420	0	33.935	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	150.0	0	SC	4	10.550	0	34.178	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	200.0	0	SC	4	6.890	0	33.842	0
JJOY___19901990	004	B	12/03/1990	17:05	142.1833	39.2500	0	300.0	0	SC	4	3.240	0	33.717	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	0.0	0	SC	4	14.900	0	33.826	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	10.0	0	SC	4	15.550	0	33.813	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	20.0	0	SC	4	15.560	0	33.822	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	30.0	0	SC	4	15.470	0	33.797	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	50.0	0	SC	4	15.170	0	33.788	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	75.0	0	SC	4	14.880	0	33.788	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	100.0	0	SC	4	14.400	0	33.861	0
JJOY___19901990	005	B	12/03/1990	18:10	142.0833	39.2500	0	150.0	0	SC	4	9.560	0	33.951	0
JJOY___19901990	006	B	12/05/1990	02:16	142.1000	39.5333	0	0.0	0	SC	4	14.600	0	33.594	0
JJOY___19901990	006	B	12/05/1990	02:16	142.1000	39.5333	0	10.0	0	SC	4	14.320	0	33.616	0
JJOY___19901990	006	B	12/05/1990	02:16	142.1000	39.5333	0	20.0	0	SC	4	14.320	0	33.640	0
JJOY___19901990	006	B	12/05/1990	02:16	142.1000	39.5333	0	30.0	0	SC	4	14.300	0	33.650	0
JJOY___19901990	006	B	12/05/1990	02:16	142.1000	39.5333	0	50.0	0	SC	4	14.290	0	33.672	0
JJOY___19901990	007	B	12/05/1990	05:58	142.0833	40.0000	0	0.0	0	SC	4	14.400	0	33.818	0
JJOY___19901990	007	B	12/05/1990	05:58	142.0833	40.0000	0	10.0	0	SC	4	14.490	0	33.816	0
JJOY___19901990	007	B	12/05/1990	05:58	142.0833	40.0000	0	20.0	0	SC	4	14.480	0	33.819	0
JJOY___19901990	007	B	12/05/1990	05:58	142.0833	40.0000	0	30.0	0	SC	4	14.480	0	33.823	0
JJOY___19901990	007	B	12/05/1990	05:58	142.0833	40.0000	0	50.0	0	SC	4	14.500	0	33.839	0
JJOY___19901990	007	B	12/05/1990	05:58	142.0833	40.0000	0	75.0	0	SC	4	14.560	0	33.902	0
JJOY___19901990	007	B	12/05/1990	05:58	142.0833	40.0000	0	100.0	0	SC	4	14.430	0	33.905	0
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	0.0	0	SC	4	14.100	0	33.946	0
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	10.0	0	SC	4	14.420	0	33.942	0
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	20.0	0	SC	4	14.400	0	33.950	0
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	30.0	0	SC	4	14.410	0	33.965	0
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	50.0	0	SC	4	14.220	0	0.034	8
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	75.0	0	SC	4	13.100	0	33.828	0
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	100.0	0	SC	4	10.110	0	33.678	0
JJOY___19901990	008	B	12/05/1990	06:33	142.1833	40.0000	0	150.0	0	SC	4	7.860	0	33.749	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	0.0	0	SC	4	14.300	0	34.057	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	10.0	0	SC	4	14.710	0	34.051	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	20.0	0	SC	4	14.670	0	34.035	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	30.0	0	SC	4	14.550	0	34.010	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	50.0	0	SC	4	14.470	0	33.992	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	75.0	0	SC	4	10.120	0	33.433	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	100.0	0	SC	4	7.990	0	33.504	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	150.0	0	SC	4	7.010	0	33.798	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	200.0	0	SC	4	4.900	0	33.738	0
JJOY___19901990	009	B	12/05/1990	07:37	142.4000	40.0000	0	300.0	0	SC	4	2.030	0	33.530	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	0.0	0	SC	4	14.500	0	34.047	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	10.0	0	SC	4	14.550	0	34.042	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	20.0	0	SC	4	14.550	0	34.041	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	30.0	0	SC	4	14.530	0	34.033	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	50.0	0	SC	4	11.960	0	33.590	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	75.0	0	SC	4	8.870	0	33.606	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	100.0	0	SC	4	5.330	0	33.487	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	150.0	0	SC	4	7.120	0	34.037	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	200.0	0	SC	4	5.460	0	33.901	0
JJOY___19901990	010	B	12/05/1990	08:47	142.6167	40.0000	0	300.0	0	SC	4	3.070	0	33.748	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	0.0	0	SC	4	12.700	0	33.718	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	10.0	0	SC	4	12.840	0	33.716	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	20.0	0	SC	4	12.850	0	33.715	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	30.0	0	SC	4	12.840	0	33.715	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	50.0	0	SC	4	9.340	0	33.457	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	75.0	0	SC	4	5.560	0	33.392	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	100.0	0	SC	4	6.050	0	33.673	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	150.0	0	SC	4	5.220	0	33.763	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	200.0	0	SC	4	3.910	0	33.723	0
JJOY___19901990	011	B	12/05/1990	09:55	142.8333	40.0000	0	300.0	0	SC	4	2.790	0	33.730	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	0.0	0	SC	4	13.900	0	33.747	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	10.0	0	SC	4	14.060	0	33.742	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	20.0	0	SC	4	14.060	0	33.741	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	30.0	0	SC	4	14.060	0	33.741	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	50.0	0	SC	4	14.070	0	33.740	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	75.0	0	SC	4	13.810	0	33.750	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	100.0	0	SC	4	12.910	0	0.342	8
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	150.0	0	SC	4	10.750	0	34.213	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	200.0	0	SC	4	8.970	0	34.212	0
JJOY___19901990	012	B	12/05/1990	15:27	142.9667	39.5333	0	300.0	0	SC	4	4.840	0	33.848	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	0.0	0	SC	4	14.400	0	33.791	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	10.0	0	SC	4	14.190	0	33.787	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	20.0	0	SC	4	14.180	0	33.787	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	30.0	0	SC	4	14.200	0	33.789	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	50.0	0	SC	4	14.200	0	33.787	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	75.0	0	SC	4	13.900	0	33.998	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	100.0	0	SC	4	12.500	0	34.079	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	150.0	0	SC	4	9.810	0	34.119	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	200.0	0	SC	4	8.560	0	34.218	0
JJOY___19901990	013	B	12/05/1990	16:45	142.7500	39.5333	0	300.0	0	SC	4	4.580	0	33.848	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	0.0	0	SC	4	14.300	0	33.924	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	10.0	0	SC	4	14.480	0	33.921	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	20.0	0	SC	4	14.510	0	33.940	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	30.0	0	SC	4	14.620	0	34.007	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	50.0	0	SC	4	14.470	0	33.995	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	75.0	0	SC	4	13.270	0	33.915	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	100.0	0	SC	4	12.620	0	34.057	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	150.0	0	SC	4	0.011	0	34.284	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	200.0	0	SC	4	8.320	0	34.091	0
JJOY___19901990	014	B	12/05/1990	18:10	142.5333	39.5333	0	300.0	0	SC	4	4.690	0	33.858	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	0.0	0	SC	4	14.300	0	33.932	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	10.0	0	SC	4	14.510	0	33.927	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	20.0	0	SC	4	14.510	0	33.925	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	30.0	0	SC	4	14.510	0	33.925	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	50.0	0	SC	4	0.014	0	33.860	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	75.0	0	SC	4	13.650	0	33.861	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	100.0	0	SC	4	13.440	0	33.881	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	150.0	0	SC	4	11.070	0	34.248	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	200.0	0	SC	4	7.650	0	33.931	0
JJOY___19901990	015	B	12/05/1990	19:24	142.3167	39.5333	0	300.0	0	SC	4	3.540	0	33.624	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	0.0	0	SC	4	14.700	0	34.001	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	10.0	0	SC	4	14.820	0	33.992	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	20.0	0	SC	4	14.830	0	33.993	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	30.0	0	SC	4	14.820	0	33.992	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	50.0	0	SC	4	14.750	0	33.999	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	75.0	0	SC	4	14.930	0	34.024	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	100.0	0	SC	4	14.780	0	33.999	0
JJOY___19901990	016	B	12/05/1990	20:21	142.2000	39.5333	0	150.0	0	SC	4	10.750	0	34.113	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	0.0	0	SC	4	10.700	0	33.848	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	10.0	0	SC	4	11.240	0	33.829	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	20.0	0	SC	4	11.240	0	33.827	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	30.0	0	SC	4	11.240	0	33.826	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	50.0	0	SC	4	11.230	0	33.824	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	75.0	0	SC	4	11.140	0	33.839	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	100.0	0	SC	4	11.040	0	33.842	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	150.0	0	SC	4	10.390	0	33.850	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	200.0	0	SC	4	9.110	0	33.948	0
JJOY___19911991	001	B	01/16/1991	18:39	142.8333	40.0000	0	300.0	0	SC	4	5.270	0	33.790	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	0.0	0	SC	4	10.000	0	33.871	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	10.0	0	SC	4	10.530	0	33.848	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	20.0	0	SC	4	10.490	0	33.848	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	30.0	0	SC	4	10.450	0	33.849	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	50.0	0	SC	4	10.380	0	33.852	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	75.0	0	SC	4	10.330	0	33.851	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	100.0	0	SC	4	10.160	0	33.841	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	150.0	0	SC	4	8.810	0	33.815	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	200.0	0	SC	4	6.780	0	33.794	0
JJOY___19911991	002	B	01/16/1991	20:00	142.6167	40.0000	0	300.0	0	SC	4	3.330	0	33.691	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	0.0	0	SC	4	10.700	0	33.827	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	10.0	0	SC	4	11.340	0	33.816	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	20.0	0	SC	4	11.350	0	33.814	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	30.0	0	SC	4	11.350	0	33.814	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	50.0	0	SC	4	11.360	0	33.815	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	75.0	0	SC	4	11.370	0	33.816	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	100.0	0	SC	4	11.370	0	33.816	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	150.0	0	SC	4	11.380	0	33.818	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	200.0	0	SC	4	10.900	0	33.827	0
JJOY___19911991	003	B	01/16/1991	21:20	142.4000	40.0000	0	300.0	0	SC	4	5.790	0	33.747	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	0.0	0	SC	4	11.000	0	33.828	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	10.0	0	SC	4	11.240	0	33.806	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	20.0	0	SC	4	11.230	0	33.806	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	30.0	0	SC	4	11.230	0	33.804	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	50.0	0	SC	4	11.240	0	33.803	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	75.0	0	SC	4	11.250	0	33.804	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	100.0	0	SC	4	11.250	0	33.804	0
JJOY___19911991	004	B	01/16/1991	22:36	142.1833	40.0000	0	150.0	0	SC	4	11.260	0	33.810	0
JJOY___19911991	005	B	01/16/1991	23:12	142.0833	40.0000	0	0.0	0	SC	4	11.000	0	33.859	0
JJOY___19911991	005	B	01/16/1991	23:12	142.0833	40.0000	0	10.0	0	SC	4	11.250	0	33.844	0
JJOY___19911991	005	B	01/16/1991	23:12	142.0833	40.0000	0	20.0	0	SC	4	11.250	0	33.843	0
JJOY___19911991	005	B	01/16/1991	23:12	142.0833	40.0000	0	30.0	0	SC	4	11.250	0	33.842	0
JJOY___19911991	005	B	01/16/1991	23:12	142.0833	40.0000	0	50.0	0	SC	4	11.250	0	33.839	0
JJOY___19911991	005	B	01/16/1991	23:12	142.0833	40.0000	0	75.0	0	SC	4	11.250	0	33.837	0
JJOY___19911991	005	B	01/16/1991	23:12	142.0833	40.0000	0	100.0	0	SC	4	11.240	0	33.833	0
JJOY___19911991	006	B	01/17/1991	02:40	142.1000	39.5333	0	0.0	0	SC	4	11.000	0	33.850	0
JJOY___19911991	006	B	01/17/1991	02:40	142.1000	39.5333	0	10.0	0	SC	4	11.220	0	33.847	0
JJOY___19911991	006	B	01/17/1991	02:40	142.1000	39.5333	0	20.0	0	SC	4	11.220	0	33.845	0
JJOY___19911991	006	B	01/17/1991	02:40	142.1000	39.5333	0	30.0	0	SC	4	11.210	0	33.844	0
JJOY___19911991	006	B	01/17/1991	02:40	142.1000	39.5333	0	50.0	0	SC	4	11.230	0	33.843	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	0.0	0	SC	4	11.000	0	33.870	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	10.0	0	SC	4	11.400	0	33.868	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	20.0	0	SC	4	11.410	0	33.866	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	30.0	0	SC	4	11.410	0	33.864	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	50.0	0	SC	4	11.400	0	33.864	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	75.0	0	SC	4	11.420	0	33.864	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	100.0	0	SC	4	11.420	0	33.866	0
JJOY___19911991	007	B	01/17/1991	03:23	142.2000	39.5333	0	150.0	0	SC	4	11.210	0	33.861	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	0.0	0	SC	4	11.200	0	33.883	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	10.0	0	SC	4	11.410	0	33.871	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	20.0	0	SC	4	11.410	0	33.871	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	30.0	0	SC	4	11.410	0	33.867	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	50.0	0	SC	4	11.450	0	33.876	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	75.0	0	SC	4	11.470	0	33.881	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	100.0	0	SC	4	11.500	0	33.888	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	150.0	0	SC	4	11.470	0	33.890	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	200.0	0	SC	4	11.160	0	33.911	0
JJOY___19911991	008	B	01/17/1991	04:05	142.3167	39.5333	0	300.0	0	SC	4	7.180	0	33.920	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	0.0	0	SC	4	10.800	0	33.890	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	10.0	0	SC	4	11.140	0	33.884	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	20.0	0	SC	4	11.150	0	33.888	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	30.0	0	SC	4	11.150	0	33.887	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	50.0	0	SC	4	11.140	0	33.895	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	75.0	0	SC	4	11.160	0	0.339	8
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	100.0	0	SC	4	11.010	0	33.923	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	150.0	0	SC	4	10.880	0	33.950	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	200.0	0	SC	4	10.760	0	34.014	0
JJOY___19911991	009	B	01/17/1991	05:27	142.5333	39.5333	0	300.0	0	SC	4	8.520	0	34.009	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	0.0	0	SC	4	11.100	0	33.862	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	10.0	0	SC	4	11.480	0	33.855	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	20.0	0	SC	4	11.490	0	33.853	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	30.0	0	SC	4	11.490	0	33.853	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	50.0	0	SC	4	11.460	0	33.851	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	75.0	0	SC	4	11.470	0	33.851	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	100.0	0	SC	4	11.470	0	33.853	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	150.0	0	SC	4	11.370	0	33.839	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	200.0	0	SC	4	10.970	0	33.831	0
JJOY___19911991	010	B	01/17/1991	06:47	142.7500	39.5333	0	300.0	0	SC	4	9.300	0	33.771	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	0.0	0	SC	4	11.200	0	33.888	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	10.0	0	SC	4	11.500	0	33.874	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	20.0	0	SC	4	11.510	0	33.872	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	30.0	0	SC	4	11.510	0	33.872	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	50.0	0	SC	4	11.520	0	33.872	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	75.0	0	SC	4	11.520	0	33.872	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	100.0	0	SC	4	11.530	0	33.872	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	150.0	0	SC	4	11.540	0	33.876	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	200.0	0	SC	4	11.540	0	33.886	0
JJOY___19911991	011	B	01/17/1991	08:16	142.9667	39.5333	0	300.0	0	SC	4	10.670	0	34.077	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	0.0	0	SC	4	11.200	0	0.339	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	10.0	0	SC	4	11.530	0	33.899	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	20.0	0	SC	4	11.540	0	33.899	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	30.0	0	SC	4	11.540	0	33.897	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	50.0	0	SC	4	11.540	0	33.897	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	75.0	0	SC	4	11.550	0	33.896	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	100.0	0	SC	4	11.550	0	33.896	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	150.0	0	SC	4	11.550	0	33.895	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	200.0	0	SC	4	11.560	0	33.897	0
JJOY___19911991	012	B	01/17/1991	10:30	142.8333	39.2500	0	300.0	0	SC	4	9.170	0	33.993	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	0.0	0	SC	4	11.100	0	33.879	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	10.0	0	SC	4	11.450	0	33.878	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	20.0	0	SC	4	11.470	0	33.876	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	30.0	0	SC	4	11.480	0	33.875	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	50.0	0	SC	4	11.480	0	33.875	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	75.0	0	SC	4	11.490	0	33.875	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	100.0	0	SC	4	11.490	0	33.874	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	150.0	0	SC	4	11.490	0	33.875	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	200.0	0	SC	4	11.450	0	33.868	0
JJOY___19911991	013	B	01/17/1991	11:43	142.6167	39.2500	0	300.0	0	SC	4	9.540	0	34.050	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	0.0	0	SC	4	10.900	0	33.885	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	10.0	0	SC	4	11.230	0	33.885	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	20.0	0	SC	4	11.250	0	33.883	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	30.0	0	SC	4	11.250	0	33.882	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	50.0	0	SC	4	11.260	0	33.881	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	75.0	0	SC	4	11.270	0	33.883	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	100.0	0	SC	4	11.250	0	33.880	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	150.0	0	SC	4	11.190	0	33.881	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	200.0	0	SC	4	10.940	0	33.918	0
JJOY___19911991	014	B	01/17/1991	13:12	142.4000	39.2500	0	300.0	0	SC	4	8.320	0	34.015	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	0.0	0	SC	4	10.800	0	33.880	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	10.0	0	SC	4	11.220	0	33.877	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	20.0	0	SC	4	11.220	0	33.876	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	30.0	0	SC	4	11.220	0	33.875	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	50.0	0	SC	4	11.220	0	33.874	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	75.0	0	SC	4	11.260	0	33.877	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	100.0	0	SC	4	11.260	0	33.877	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	150.0	0	SC	4	11.250	0	33.906	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	200.0	0	SC	4	10.770	0	33.911	0
JJOY___19911991	015	B	01/17/1991	14:32	142.1833	39.2500	0	300.0	0	SC	4	8.870	0	33.919	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	0.0	0	SC	4	11.000	0	33.879	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	10.0	0	SC	4	11.320	0	33.873	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	20.0	0	SC	4	11.330	0	33.872	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	30.0	0	SC	4	11.330	0	33.871	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	50.0	0	SC	4	11.340	0	33.871	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	75.0	0	SC	4	11.350	0	33.870	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	100.0	0	SC	4	11.310	0	33.870	0
JJOY___19911991	016	B	01/17/1991	15:35	142.0833	39.2500	0	150.0	0	SC	4	10.680	0	33.843	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	0.0	0	SC	4	4.600	0	33.461	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	10.0	0	SC	4	5.130	0	33.454	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	20.0	0	SC	4	5.170	0	33.460	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	30.0	0	SC	4	5.190	0	33.460	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	50.0	0	SC	4	5.190	0	33.463	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	75.0	0	SC	4	5.210	0	33.481	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	100.0	0	SC	4	5.180	0	33.474	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	150.0	0	SC	4	3.820	0	33.575	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	200.0	0	SC	4	3.230	0	33.576	0
JJOY___19911992	001	B	02/04/1991	17:05	142.8333	40.0000	0	300.0	0	SC	4	3.000	0	0.337	8
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	0.0	0	SC	4	3.500	0	33.232	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	10.0	0	SC	4	3.780	0	33.231	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	20.0	0	SC	4	3.780	0	33.231	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	30.0	0	SC	4	3.790	0	33.231	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	50.0	0	SC	4	3.770	0	33.229	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	75.0	0	SC	4	3.750	0	33.235	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	100.0	0	SC	4	5.040	0	33.464	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	150.0	0	SC	4	3.520	0	33.402	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	200.0	0	SC	4	2.880	0	33.466	0
JJOY___19911992	002	B	02/04/1991	18:12	142.6167	40.0000	0	300.0	0	SC	4	2.930	0	33.633	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	0.0	0	SC	4	7.300	0	33.689	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	10.0	0	SC	4	7.680	0	33.685	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	20.0	0	SC	4	7.620	0	33.669	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	30.0	0	SC	4	7.520	0	33.665	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	50.0	0	SC	4	7.480	0	33.659	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	75.0	0	SC	4	7.170	0	33.603	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	100.0	0	SC	4	6.380	0	33.499	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	150.0	0	SC	4	6.190	0	33.549	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	200.0	0	SC	4	4.610	0	33.379	0
JJOY___19911992	003	B	02/04/1991	19:28	142.4000	40.0000	0	300.0	0	SC	4	3.110	0	33.506	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	0.0	0	SC	4	8.900	0	33.851	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	10.0	0	SC	4	9.440	0	33.851	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	20.0	0	SC	4	9.440	0	33.849	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	30.0	0	SC	4	9.360	0	33.833	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	50.0	0	SC	4	9.110	0	33.809	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	75.0	0	SC	4	8.820	0	33.780	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	100.0	0	SC	4	8.720	0	33.785	0
JJOY___19911992	004	B	02/04/1991	20:43	142.1833	40.0000	0	150.0	0	SC	4	7.900	0	0.337	8
JJOY___19911992	005	B	02/04/1991	21:20	142.0833	40.0000	0	0.0	0	SC	4	9.100	0	33.882	0
JJOY___19911992	005	B	02/04/1991	21:20	142.0833	40.0000	0	10.0	0	SC	4	9.460	0	33.852	0
JJOY___19911992	005	B	02/04/1991	21:20	142.0833	40.0000	0	20.0	0	SC	4	9.450	0	33.855	0
JJOY___19911992	005	B	02/04/1991	21:20	142.0833	40.0000	0	30.0	0	SC	4	9.460	0	33.855	0
JJOY___19911992	005	B	02/04/1991	21:20	142.0833	40.0000	0	50.0	0	SC	4	9.470	0	33.855	0
JJOY___19911992	005	B	02/04/1991	21:20	142.0833	40.0000	0	75.0	0	SC	4	9.430	0	33.844	0
JJOY___19911992	005	B	02/04/1991	21:20	142.0833	40.0000	0	100.0	0	SC	4	9.150	0	33.811	0
JJOY___19911992	006	B	02/05/1991	00:31	142.1000	39.5333	0	0.0	0	SC	4	9.100	0	33.885	0
JJOY___19911992	006	B	02/05/1991	00:31	142.1000	39.5333	0	10.0	0	SC	4	9.670	0	33.874	0
JJOY___19911992	006	B	02/05/1991	00:31	142.1000	39.5333	0	20.0	0	SC	4	9.680	0	33.873	0
JJOY___19911992	006	B	02/05/1991	00:31	142.1000	39.5333	0	30.0	0	SC	4	9.680	0	33.873	0
JJOY___19911992	006	B	02/05/1991	00:31	142.1000	39.5333	0	50.0	0	SC	4	9.680	0	33.871	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	0.0	0	SC	4	8.700	0	33.883	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	10.0	0	SC	4	9.680	0	33.873	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	20.0	0	SC	4	9.680	0	33.873	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	30.0	0	SC	4	9.680	0	33.871	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	50.0	0	SC	4	9.680	0	33.870	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	75.0	0	SC	4	9.630	0	33.864	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	100.0	0	SC	4	9.090	0	33.820	0
JJOY___19911992	007	B	02/05/1991	01:12	142.2000	39.5333	0	150.0	0	SC	4	7.740	0	33.705	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	0.0	0	SC	4	8.400	0	33.837	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	10.0	0	SC	4	8.760	0	33.824	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	20.0	0	SC	4	8.590	0	33.801	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	30.0	0	SC	4	8.390	0	33.777	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	50.0	0	SC	4	7.770	0	33.697	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	75.0	0	SC	4	7.360	0	33.645	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	100.0	0	SC	4	6.900	0	33.590	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	150.0	0	SC	4	5.720	0	33.485	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	200.0	0	SC	4	5.230	0	33.493	0
JJOY___19911992	008	B	02/05/1991	01:49	142.3167	39.5333	0	300.0	0	SC	4	3.090	0	33.623	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	0.0	0	SC	4	6.300	0	33.547	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	10.0	0	SC	4	6.130	0	33.541	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	20.0	0	SC	4	6.060	0	33.531	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	30.0	0	SC	4	6.030	0	33.526	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	50.0	0	SC	4	5.890	0	33.514	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	75.0	0	SC	4	5.440	0	33.460	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	100.0	0	SC	4	5.200	0	33.448	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	150.0	0	SC	4	5.120	0	33.459	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	200.0	0	SC	4	3.200	0	33.509	0
JJOY___19911992	009	B	02/05/1991	03:12	142.5333	39.5333	0	300.0	0	SC	4	2.430	0	33.590	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	0.0	0	SC	4	9.600	0	0.339	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	10.0	0	SC	4	9.830	0	33.884	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	20.0	0	SC	4	9.510	0	33.873	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	30.0	0	SC	4	9.200	0	33.842	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	50.0	0	SC	4	7.910	0	33.751	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	75.0	0	SC	4	7.630	0	33.751	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	100.0	0	SC	4	7.700	0	33.771	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	150.0	0	SC	4	6.560	0	33.778	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	200.0	0	SC	4	4.210	0	33.676	0
JJOY___19911992	010	B	02/05/1991	04:29	142.7500	39.5333	0	300.0	0	SC	4	3.330	0	33.772	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	0.0	0	SC	4	9.300	0	33.890	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	10.0	0	SC	4	9.770	0	33.886	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	20.0	0	SC	4	9.760	0	33.885	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	30.0	0	SC	4	9.720	0	33.886	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	50.0	0	SC	4	9.580	0	33.885	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	75.0	0	SC	4	9.220	0	33.865	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	100.0	0	SC	4	9.000	0	33.862	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	150.0	0	SC	4	6.440	0	33.706	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	200.0	0	SC	4	4.080	0	33.658	0
JJOY___19911992	011	B	02/05/1991	05:56	142.9667	39.5333	0	300.0	0	SC	4	3.170	0	33.751	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	0.0	0	SC	4	7.600	0	33.793	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	10.0	0	SC	4	8.020	0	33.790	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	20.0	0	SC	4	8.020	0	33.791	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	30.0	0	SC	4	8.010	0	33.791	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	50.0	0	SC	4	7.950	0	33.778	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	75.0	0	SC	4	7.810	0	33.782	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	100.0	0	SC	4	6.710	0	33.653	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	150.0	0	SC	4	4.880	0	33.692	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	200.0	0	SC	4	3.310	0	33.636	0
JJOY___19911992	012	B	02/05/1991	07:53	142.8333	39.2500	0	300.0	0	SC	4	3.330	0	33.867	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	0.0	0	SC	4	7.400	0	33.781	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	10.0	0	SC	4	7.570	0	33.774	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	20.0	0	SC	4	7.540	0	33.767	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	30.0	0	SC	4	7.490	0	33.759	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	50.0	0	SC	4	7.230	0	33.694	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	75.0	0	SC	4	6.140	0	33.587	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	100.0	0	SC	4	5.720	0	33.566	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	150.0	0	SC	4	3.640	0	33.526	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	200.0	0	SC	4	3.510	0	33.648	0
JJOY___19911992	013	B	02/05/1991	09:33	142.6167	39.2500	0	300.0	0	SC	4	3.090	0	33.770	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	0.0	0	SC	4	6.900	0	33.683	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	10.0	0	SC	4	7.290	0	33.665	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	20.0	0	SC	4	7.300	0	33.670	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	30.0	0	SC	4	7.130	0	33.640	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	50.0	0	SC	4	6.520	0	33.557	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	75.0	0	SC	4	5.170	0	33.398	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	100.0	0	SC	4	5.240	0	33.425	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	150.0	0	SC	4	4.150	0	33.342	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	200.0	0	SC	4	3.740	0	33.516	0
JJOY___19911992	014	B	02/05/1991	11:07	142.4000	39.2500	0	300.0	0	SC	4	2.770	0	33.575	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	0.0	0	SC	4	9.100	0	33.881	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	10.0	0	SC	4	9.490	0	33.860	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	20.0	0	SC	4	9.490	0	33.858	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	30.0	0	SC	4	9.490	0	33.857	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	50.0	0	SC	4	9.480	0	33.854	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	75.0	0	SC	4	9.470	0	33.852	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	100.0	0	SC	4	8.930	0	33.793	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	150.0	0	SC	4	8.480	0	33.753	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	200.0	0	SC	4	6.370	0	33.553	0
JJOY___19911992	015	B	02/05/1991	12:26	142.1833	39.2500	0	300.0	0	SC	4	4.360	0	33.595	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	0.0	0	SC	4	8.800	0	33.853	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	10.0	0	SC	4	9.210	0	33.839	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	20.0	0	SC	4	9.220	0	33.843	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	30.0	0	SC	4	9.220	0	33.841	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	50.0	0	SC	4	9.210	0	33.836	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	75.0	0	SC	4	9.210	0	33.837	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	100.0	0	SC	4	9.150	0	33.826	0
JJOY___19911992	016	B	02/05/1991	13:28	142.0833	39.2500	0	150.0	0	SC	4	9.050	0	33.814	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	0.0	0	SC	4	5.600	0	33.559	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	10.0	0	SC	4	5.580	0	33.560	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	20.0	0	SC	4	5.590	0	33.559	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	30.0	0	SC	4	5.590	0	33.560	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	50.0	0	SC	4	5.580	0	33.558	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	75.0	0	SC	4	4.670	0	33.461	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	100.0	0	SC	4	4.310	0	33.429	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	150.0	0	SC	4	3.730	0	33.426	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	200.0	0	SC	4	3.340	0	33.512	0
JJOY___19911993	001	B	03/04/1991	16:21	142.8333	40.0000	0	300.0	0	SC	4	2.980	0	33.627	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	0.0	0	SC	4	5.400	0	33.525	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	10.0	0	SC	4	5.300	0	33.525	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	20.0	0	SC	4	5.300	0	33.525	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	30.0	0	SC	4	5.300	0	33.525	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	50.0	0	SC	4	5.300	0	33.525	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	75.0	0	SC	4	5.290	0	33.523	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	100.0	0	SC	4	5.150	0	33.508	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	150.0	0	SC	4	3.880	0	33.459	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	200.0	0	SC	4	3.190	0	33.492	0
JJOY___19911993	002	B	03/04/1991	17:37	142.6167	40.0000	0	300.0	0	SC	4	3.030	0	33.579	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	0.0	0	SC	4	5.000	0	33.439	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	10.0	0	SC	4	4.830	0	33.439	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	20.0	0	SC	4	4.810	0	33.437	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	30.0	0	SC	4	4.850	0	33.445	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	50.0	0	SC	4	4.850	0	33.442	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	75.0	0	SC	4	4.880	0	33.447	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	100.0	0	SC	4	5.170	0	0.335	8
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	150.0	0	SC	4	4.870	0	33.450	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	200.0	0	SC	4	4.490	0	33.460	0
JJOY___19911993	003	B	03/04/1991	18:52	142.4000	40.0000	0	300.0	0	SC	4	2.660	0	33.467	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	0.0	0	SC	4	7.200	0	33.750	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	10.0	0	SC	4	7.250	0	33.747	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	20.0	0	SC	4	7.250	0	33.746	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	30.0	0	SC	4	6.990	0	33.704	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	50.0	0	SC	4	6.880	0	33.696	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	75.0	0	SC	4	6.780	0	33.687	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	100.0	0	SC	4	6.670	0	33.670	0
JJOY___19911993	004	B	03/04/1991	20:05	142.1833	40.0000	0	150.0	0	SC	4	6.440	0	33.639	0
JJOY___19911993	005	B	03/04/1991	20:41	142.0833	40.0000	0	0.0	0	SC	4	7.000	0	33.701	0
JJOY___19911993	005	B	03/04/1991	20:41	142.0833	40.0000	0	10.0	0	SC	4	7.020	0	0.337	0
JJOY___19911993	005	B	03/04/1991	20:41	142.0833	40.0000	0	20.0	0	SC	4	7.020	0	0.337	0
JJOY___19911993	005	B	03/04/1991	20:41	142.0833	40.0000	0	30.0	0	SC	4	7.030	0	33.698	0
JJOY___19911993	005	B	03/04/1991	20:41	142.0833	40.0000	0	50.0	0	SC	4	7.020	0	33.696	0
JJOY___19911993	005	B	03/04/1991	20:41	142.0833	40.0000	0	75.0	0	SC	4	6.670	0	33.646	0
JJOY___19911993	005	B	03/04/1991	20:41	142.0833	40.0000	0	100.0	0	SC	4	6.430	0	33.617	0
JJOY___19911993	006	B	03/05/1991	00:06	142.1000	39.5333	0	0.0	0	SC	4	7.300	0	33.657	0
JJOY___19911993	006	B	03/05/1991	00:06	142.1000	39.5333	0	10.0	0	SC	4	6.970	0	33.660	0
JJOY___19911993	006	B	03/05/1991	00:06	142.1000	39.5333	0	20.0	0	SC	4	6.760	0	33.642	0
JJOY___19911993	006	B	03/05/1991	00:06	142.1000	39.5333	0	30.0	0	SC	4	6.060	0	33.534	0
JJOY___19911993	006	B	03/05/1991	00:06	142.1000	39.5333	0	50.0	0	SC	4	6.140	0	33.568	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	0.0	0	SC	4	6.300	0	33.547	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	10.0	0	SC	4	5.780	0	33.533	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	20.0	0	SC	4	5.340	0	33.487	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	30.0	0	SC	4	5.180	0	33.473	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	50.0	0	SC	4	4.990	0	33.461	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	75.0	0	SC	4	4.630	0	33.439	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	100.0	0	SC	4	4.500	0	33.436	0
JJOY___19911993	007	B	03/05/1991	00:49	142.2000	39.5333	0	150.0	0	SC	4	4.640	0	33.473	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	0.0	0	SC	4	5.300	0	33.470	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	10.0	0	SC	4	4.690	0	33.475	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	20.0	0	SC	4	4.670	0	33.477	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	30.0	0	SC	4	4.640	0	33.472	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	50.0	0	SC	4	4.590	0	33.475	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	75.0	0	SC	4	4.520	0	33.502	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	100.0	0	SC	4	4.550	0	33.520	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	150.0	0	SC	4	4.370	0	33.543	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	200.0	0	SC	4	2.840	0	33.469	0
JJOY___19911993	008	B	03/05/1991	01:30	142.3167	39.5333	0	300.0	0	SC	4	2.670	0	33.599	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	0.0	0	SC	4	5.500	0	33.524	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	10.0	0	SC	4	4.740	0	33.537	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	20.0	0	SC	4	4.720	0	33.541	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	30.0	0	SC	4	4.730	0	33.542	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	50.0	0	SC	4	5.120	0	33.611	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	75.0	0	SC	4	5.300	0	33.635	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	100.0	0	SC	4	5.250	0	33.632	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	150.0	0	SC	4	3.810	0	33.515	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	200.0	0	SC	4	2.640	0	33.456	0
JJOY___19911993	009	B	03/05/1991	02:53	142.5333	39.5333	0	300.0	0	SC	4	4.280	0	33.857	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	0.0	0	SC	4	10.300	0	34.202	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	10.0	0	SC	4	9.630	0	34.199	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	20.0	0	SC	4	9.610	0	34.197	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	30.0	0	SC	4	9.580	0	34.196	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	50.0	0	SC	4	8.720	0	34.074	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	75.0	0	SC	4	6.720	0	33.811	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	100.0	0	SC	4	5.860	0	33.732	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	150.0	0	SC	4	5.370	0	33.697	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	200.0	0	SC	4	4.730	0	33.670	0
JJOY___19911993	010	B	03/05/1991	04:08	142.7500	39.5333	0	300.0	0	SC	4	2.960	0	33.729	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	0.0	0	SC	4	9.600	0	34.122	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	10.0	0	SC	4	8.760	0	34.078	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	20.0	0	SC	4	7.660	0	33.948	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	30.0	0	SC	4	7.520	0	33.940	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	50.0	0	SC	4	7.310	0	33.911	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	75.0	0	SC	4	6.140	0	33.775	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	100.0	0	SC	4	6.120	0	33.779	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	150.0	0	SC	4	5.190	0	33.689	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	200.0	0	SC	4	2.810	0	33.566	0
JJOY___19911993	011	B	03/05/1991	05:40	142.9667	39.5333	0	300.0	0	SC	4	2.910	0	33.730	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	0.0	0	SC	4	8.400	0	33.982	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	10.0	0	SC	4	7.430	0	33.932	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	20.0	0	SC	4	6.310	0	33.793	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	30.0	0	SC	4	5.680	0	33.712	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	50.0	0	SC	4	5.350	0	33.687	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	75.0	0	SC	4	5.340	0	33.668	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	100.0	0	SC	4	5.330	0	33.687	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	150.0	0	SC	4	5.210	0	33.668	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	200.0	0	SC	4	2.890	0	33.611	0
JJOY___19911993	012	B	03/05/1991	07:30	142.8333	39.2500	0	300.0	0	SC	4	3.030	0	33.825	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	0.0	0	SC	4	9.300	0	34.179	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	10.0	0	SC	4	9.480	0	34.172	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	20.0	0	SC	4	7.510	0	33.917	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	30.0	0	SC	4	6.950	0	33.876	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	50.0	0	SC	4	6.260	0	33.798	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	75.0	0	SC	4	5.880	0	33.747	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	100.0	0	SC	4	5.600	0	33.713	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	150.0	0	SC	4	4.450	0	33.623	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	200.0	0	SC	4	3.210	0	33.646	0
JJOY___19911993	013	B	03/05/1991	08:41	142.6167	39.2500	0	300.0	0	SC	4	2.980	0	33.778	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	0.0	0	SC	4	5.600	0	33.554	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	10.0	0	SC	4	4.910	0	33.486	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	20.0	0	SC	4	4.840	0	33.494	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	30.0	0	SC	4	5.000	0	33.541	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	50.0	0	SC	4	5.470	0	33.627	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	75.0	0	SC	4	5.840	0	33.703	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	100.0	0	SC	4	6.210	0	33.752	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	150.0	0	SC	4	6.320	0	33.773	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	200.0	0	SC	4	3.620	0	33.480	0
JJOY___19911993	014	B	03/05/1991	10:00	142.4000	39.2500	0	300.0	0	SC	4	3.200	0	33.654	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	0.0	0	SC	4	5.400	0	33.483	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	10.0	0	SC	4	5.010	0	33.486	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	20.0	0	SC	4	4.970	0	33.489	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	30.0	0	SC	4	4.920	0	33.492	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	50.0	0	SC	4	4.830	0	33.485	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	75.0	0	SC	4	4.730	0	33.477	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	100.0	0	SC	4	4.700	0	33.483	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	150.0	0	SC	4	5.640	0	33.655	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	200.0	0	SC	4	3.630	0	33.453	0
JJOY___19911993	015	B	03/05/1991	11:10	142.1833	39.2500	0	300.0	0	SC	4	3.030	0	33.544	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	0.0	0	SC	4	6.100	0	33.594	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	10.0	0	SC	4	6.230	0	33.581	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	20.0	0	SC	4	5.670	0	33.515	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	30.0	0	SC	4	5.370	0	33.484	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	50.0	0	SC	4	5.170	0	33.466	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	75.0	0	SC	4	5.150	0	33.462	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	100.0	0	SC	4	5.140	0	33.460	0
JJOY___19911993	016	B	03/05/1991	14:29	142.0833	39.2500	0	150.0	0	SC	4	4.640	0	33.453	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	0.0	0	SC	4	4.700	0	33.507	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	10.0	0	SC	4	4.840	0	33.507	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	20.0	0	SC	4	4.830	0	33.530	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	30.0	0	SC	4	4.830	0	33.540	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	50.0	0	SC	4	4.890	0	33.582	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	75.0	0	SC	4	4.750	0	33.584	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	100.0	0	SC	4	4.460	0	33.547	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	150.0	0	SC	4	3.770	0	33.490	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	200.0	0	SC	4	3.490	0	33.516	0
JJOY___19911994	001	B	04/03/1991	20:00	142.8333	40.0000	0	300.0	0	SC	4	2.170	0	33.548	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	0.0	0	SC	4	4.800	0	33.461	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	10.0	0	SC	4	4.810	0	33.452	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	20.0	0	SC	4	4.730	0	33.442	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	30.0	0	SC	4	4.390	0	33.394	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	50.0	0	SC	4	4.340	0	33.401	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	75.0	0	SC	4	4.190	0	33.388	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	100.0	0	SC	4	3.230	0	33.293	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	150.0	0	SC	4	4.640	0	33.576	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	200.0	0	SC	4	3.610	0	33.448	0
JJOY___19911994	002	B	04/03/1991	21:07	142.6167	40.0000	0	300.0	0	SC	4	3.110	0	33.588	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	0.0	0	SC	4	5.400	0	33.531	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	10.0	0	SC	4	5.330	0	33.532	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	20.0	0	SC	4	5.330	0	33.533	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	30.0	0	SC	4	5.280	0	33.528	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	50.0	0	SC	4	5.170	0	33.521	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	75.0	0	SC	4	5.170	0	33.525	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	100.0	0	SC	4	5.160	0	33.522	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	150.0	0	SC	4	5.120	0	33.521	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	200.0	0	SC	4	4.410	0	33.452	0
JJOY___19911994	003	B	04/03/1991	22:22	142.4000	40.0000	0	300.0	0	SC	4	3.750	0	33.514	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	0.0	0	SC	4	5.100	0	33.423	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	10.0	0	SC	4	4.750	0	33.426	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	20.0	0	SC	4	4.760	0	33.429	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	30.0	0	SC	4	4.860	0	33.449	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	50.0	0	SC	4	4.850	0	33.460	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	75.0	0	SC	4	5.050	0	33.496	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	100.0	0	SC	4	5.200	0	33.517	0
JJOY___19911994	004	B	04/03/1991	23:37	142.1833	40.0000	0	150.0	0	SC	4	5.240	0	33.525	0
JJOY___19911994	005	B	04/04/1991	00:11	142.0833	40.0000	0	0.0	0	SC	4	7.900	0	33.857	0
JJOY___19911994	005	B	04/04/1991	00:11	142.0833	40.0000	0	10.0	0	SC	4	7.660	0	33.859	0
JJOY___19911994	005	B	04/04/1991	00:11	142.0833	40.0000	0	20.0	0	SC	4	7.640	0	33.858	0
JJOY___19911994	005	B	04/04/1991	00:11	142.0833	40.0000	0	30.0	0	SC	4	7.600	0	33.853	0
JJOY___19911994	005	B	04/04/1991	00:11	142.0833	40.0000	0	50.0	0	SC	4	7.440	0	33.842	0
JJOY___19911994	005	B	04/04/1991	00:11	142.0833	40.0000	0	75.0	0	SC	4	7.360	0	33.830	0
JJOY___19911994	005	B	04/04/1991	00:11	142.0833	40.0000	0	100.0	0	SC	4	6.740	0	33.736	0
JJOY___19911994	006	B	04/04/1991	03:33	142.1000	39.5333	0	0.0	0	SC	4	9.500	0	33.682	0
JJOY___19911994	006	B	04/04/1991	03:33	142.1000	39.5333	0	10.0	0	SC	4	7.740	0	33.777	0
JJOY___19911994	006	B	04/04/1991	03:33	142.1000	39.5333	0	20.0	0	SC	4	7.760	0	33.857	0
JJOY___19911994	006	B	04/04/1991	03:33	142.1000	39.5333	0	30.0	0	SC	4	7.760	0	33.878	0
JJOY___19911994	006	B	04/04/1991	03:33	142.1000	39.5333	0	50.0	0	SC	4	7.720	0	33.875	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	0.0	0	SC	4	4.600	0	33.318	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	10.0	0	SC	4	4.360	0	33.337	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	20.0	0	SC	4	4.500	0	33.370	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	30.0	0	SC	4	4.520	0	33.380	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	50.0	0	SC	4	4.590	0	33.393	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	75.0	0	SC	4	4.760	0	33.428	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	100.0	0	SC	4	4.870	0	33.461	0
JJOY___19911994	007	B	04/04/1991	04:15	142.2000	39.5333	0	150.0	0	SC	4	4.950	0	33.503	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	0.0	0	SC	4	5.000	0	33.310	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	10.0	0	SC	4	4.340	0	33.368	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	20.0	0	SC	4	4.340	0	33.383	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	30.0	0	SC	4	4.330	0	33.390	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	50.0	0	SC	4	4.300	0	33.392	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	75.0	0	SC	4	4.300	0	33.399	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	100.0	0	SC	4	4.310	0	33.412	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	150.0	0	SC	4	3.960	0	33.465	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	200.0	0	SC	4	3.520	0	33.445	0
JJOY___19911994	008	B	04/04/1991	04:54	142.3167	39.5333	0	300.0	0	SC	4	2.620	0	33.552	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	0.0	0	SC	4	7.900	0	33.763	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	10.0	0	SC	4	7.460	0	33.761	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	20.0	0	SC	4	7.040	0	33.753	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	30.0	0	SC	4	6.950	0	33.747	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	50.0	0	SC	4	6.880	0	33.745	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	75.0	0	SC	4	6.780	0	33.734	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	100.0	0	SC	4	6.020	0	33.636	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	150.0	0	SC	4	5.220	0	33.573	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	200.0	0	SC	4	5.150	0	33.631	0
JJOY___19911994	009	B	04/04/1991	06:14	142.5333	39.5333	0	300.0	0	SC	4	3.600	0	33.578	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	0.0	0	SC	4	8.300	0	33.820	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	10.0	0	SC	4	7.630	0	33.826	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	20.0	0	SC	4	7.550	0	33.829	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	30.0	0	SC	4	7.540	0	33.832	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	50.0	0	SC	4	7.380	0	33.816	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	75.0	0	SC	4	6.650	0	33.702	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	100.0	0	SC	4	6.080	0	33.644	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	150.0	0	SC	4	5.220	0	33.601	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	200.0	0	SC	4	5.610	0	33.715	0
JJOY___19911994	010	B	04/04/1991	07:23	142.7500	39.5333	0	300.0	0	SC	4	3.280	0	33.594	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	0.0	0	SC	4	6.500	0	33.680	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	10.0	0	SC	4	5.450	0	33.577	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	20.0	0	SC	4	5.140	0	33.545	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	30.0	0	SC	4	4.140	0	33.439	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	50.0	0	SC	4	3.600	0	33.385	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	75.0	0	SC	4	3.520	0	33.390	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	100.0	0	SC	4	3.140	0	33.366	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	150.0	0	SC	4	3.490	0	33.445	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	200.0	0	SC	4	3.510	0	33.474	0
JJOY___19911994	011	B	04/04/1991	08:40	142.9667	39.5333	0	300.0	0	SC	4	3.060	0	33.704	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	0.0	0	SC	4	6.700	0	33.688	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	10.0	0	SC	4	6.590	0	33.684	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	20.0	0	SC	4	6.420	0	33.676	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	30.0	0	SC	4	6.250	0	33.665	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	50.0	0	SC	4	6.280	0	33.674	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	75.0	0	SC	4	5.600	0	33.620	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	100.0	0	SC	4	5.280	0	33.605	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	150.0	0	SC	4	5.360	0	33.680	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	200.0	0	SC	4	4.720	0	33.605	0
JJOY___19911994	012	B	04/04/1991	13:20	142.8333	39.2500	0	300.0	0	SC	4	3.020	0	33.603	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	0.0	0	SC	4	6.400	0	33.635	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	10.0	0	SC	4	6.320	0	33.634	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	20.0	0	SC	4	6.170	0	33.613	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	30.0	0	SC	4	5.880	0	33.582	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	50.0	0	SC	4	5.580	0	33.578	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	75.0	0	SC	4	5.330	0	33.562	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	100.0	0	SC	4	5.150	0	33.556	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	150.0	0	SC	4	5.530	0	33.692	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	200.0	0	SC	4	5.150	0	33.651	0
JJOY___19911994	013	B	04/04/1991	14:38	142.6167	39.2500	0	300.0	0	SC	4	3.010	0	33.589	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	0.0	0	SC	4	7.200	0	33.778	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	10.0	0	SC	4	7.240	0	33.779	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	20.0	0	SC	4	7.240	0	33.783	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	30.0	0	SC	4	7.250	0	33.802	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	50.0	0	SC	4	8.210	0	34.007	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	75.0	0	SC	4	8.030	0	33.968	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	100.0	0	SC	4	6.740	0	33.761	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	150.0	0	SC	4	5.690	0	33.675	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	200.0	0	SC	4	5.830	0	33.745	0
JJOY___19911994	014	B	04/04/1991	15:49	142.4000	39.2500	0	300.0	0	SC	4	3.710	0	33.631	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	0.0	0	SC	4	3.600	0	33.228	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	10.0	0	SC	4	3.770	0	33.248	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	20.0	0	SC	4	4.210	0	33.327	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	30.0	0	SC	4	4.880	0	33.458	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	50.0	0	SC	4	5.030	0	33.484	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	75.0	0	SC	4	5.240	0	33.524	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	100.0	0	SC	4	5.200	0	33.518	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	150.0	0	SC	4	4.270	0	33.435	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	200.0	0	SC	4	4.660	0	33.578	0
JJOY___19911994	015	B	04/04/1991	16:59	142.1833	39.2500	0	300.0	0	SC	4	3.390	0	0.336	8
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	0.0	0	SC	4	7.400	0	33.643	0
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	10.0	0	SC	4	7.790	0	33.760	0
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	20.0	0	SC	4	7.650	0	33.838	0
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	30.0	0	SC	4	7.640	0	33.848	0
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	50.0	0	SC	4	7.680	0	33.870	0
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	75.0	0	SC	4	7.420	0	33.828	0
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	100.0	0	SC	4	5.860	0	33.613	0
JJOY___19911994	016	B	04/04/1991	17:53	142.0833	39.2500	0	150.0	0	SC	4	5.590	0	33.580	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	0.0	0	SC	4	6.300	0	32.983	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	10.0	0	SC	4	5.830	0	32.993	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	20.0	0	SC	4	5.000	0	33.088	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	30.0	0	SC	4	3.980	0	33.166	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	50.0	0	SC	4	2.970	0	33.278	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	75.0	0	SC	4	2.810	0	33.346	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	100.0	0	SC	4	2.930	0	33.382	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	150.0	0	SC	4	2.190	0	33.391	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	200.0	0	SC	4	2.500	0	33.542	0
JJOY___19911995	001	B	05/07/1991	20:34	142.8333	40.0000	0	300.0	0	SC	4	2.640	0	33.707	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	0.0	0	SC	4	6.400	0	32.891	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	10.0	0	SC	4	6.070	0	0.329	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	20.0	0	SC	4	6.240	0	33.067	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	30.0	0	SC	4	3.970	0	33.162	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	50.0	0	SC	4	2.960	0	33.336	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	75.0	0	SC	4	2.650	0	33.351	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	100.0	0	SC	4	2.330	0	33.347	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	150.0	0	SC	4	2.000	0	33.373	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	200.0	0	SC	4	2.240	0	33.522	0
JJOY___19911995	002	B	05/07/1991	21:45	142.6167	40.0000	0	300.0	0	SC	4	2.620	0	33.694	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	0.0	0	SC	4	5.900	0	33.004	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	10.0	0	SC	4	5.570	0	32.976	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	20.0	0	SC	4	4.630	0	33.065	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	30.0	0	SC	4	4.490	0	33.113	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	50.0	0	SC	4	4.000	0	33.319	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	75.0	0	SC	4	5.390	0	33.665	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	100.0	0	SC	4	3.540	0	33.432	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	150.0	0	SC	4	3.350	0	33.442	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	200.0	0	SC	4	3.330	0	33.532	0
JJOY___19911995	003	B	05/07/1991	23:01	142.4000	40.0000	0	300.0	0	SC	4	3.250	0	33.723	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	0.0	0	SC	4	8.600	0	33.692	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	10.0	0	SC	4	8.430	0	33.696	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	20.0	0	SC	4	8.300	0	33.707	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	30.0	0	SC	4	8.450	0	33.953	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	50.0	0	SC	4	8.250	0	33.941	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	75.0	0	SC	4	7.750	0	33.886	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	100.0	0	SC	4	7.400	0	33.843	0
JJOY___19911995	004	B	05/08/1991	00:18	142.1833	40.0000	0	150.0	0	SC	4	7.240	0	33.824	0
JJOY___19911995	005	B	05/08/1991	00:56	142.0833	40.0000	0	0.0	0	SC	4	9.600	0	33.856	0
JJOY___19911995	005	B	05/08/1991	00:56	142.0833	40.0000	0	10.0	0	SC	4	9.250	0	33.856	0
JJOY___19911995	005	B	05/08/1991	00:56	142.0833	40.0000	0	20.0	0	SC	4	8.360	0	33.822	0
JJOY___19911995	005	B	05/08/1991	00:56	142.0833	40.0000	0	30.0	0	SC	4	8.180	0	33.819	0
JJOY___19911995	005	B	05/08/1991	00:56	142.0833	40.0000	0	50.0	0	SC	4	8.140	0	33.824	0
JJOY___19911995	005	B	05/08/1991	00:56	142.0833	40.0000	0	75.0	0	SC	4	8.050	0	33.882	0
JJOY___19911995	005	B	05/08/1991	00:56	142.0833	40.0000	0	100.0	0	SC	4	8.010	0	33.880	0
JJOY___19911995	006	B	05/08/1991	04:49	142.1000	39.5333	0	0.0	0	SC	4	9.500	0	33.790	0
JJOY___19911995	006	B	05/08/1991	04:49	142.1000	39.5333	0	10.0	0	SC	4	9.330	0	33.797	0
JJOY___19911995	006	B	05/08/1991	04:49	142.1000	39.5333	0	20.0	0	SC	4	9.140	0	33.808	0
JJOY___19911995	006	B	05/08/1991	04:49	142.1000	39.5333	0	30.0	0	SC	4	8.790	0	33.846	0
JJOY___19911995	006	B	05/08/1991	04:49	142.1000	39.5333	0	50.0	0	SC	4	8.690	0	33.877	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	0.0	0	SC	4	9.800	0	33.770	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	10.0	0	SC	4	9.410	0	33.777	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	20.0	0	SC	4	9.120	0	33.862	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	30.0	0	SC	4	8.400	0	33.844	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	50.0	0	SC	4	8.160	0	33.861	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	75.0	0	SC	4	7.860	0	33.877	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	100.0	0	SC	4	7.790	0	33.884	0
JJOY___19911995	007	B	05/08/1991	05:32	142.2000	39.5333	0	150.0	0	SC	4	7.420	0	33.836	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	0.0	0	SC	4	9.000	0	33.750	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	10.0	0	SC	4	8.490	0	33.760	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	20.0	0	SC	4	8.490	0	33.772	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	30.0	0	SC	4	8.380	0	33.807	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	50.0	0	SC	4	7.940	0	33.848	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	75.0	0	SC	4	7.660	0	33.875	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	100.0	0	SC	4	7.100	0	33.809	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	150.0	0	SC	4	6.370	0	33.735	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	200.0	0	SC	4	5.910	0	33.711	0
JJOY___19911995	008	B	05/08/1991	06:14	142.3167	39.5333	0	300.0	0	SC	4	2.940	0	33.448	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	0.0	0	SC	4	6.800	0	33.362	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	10.0	0	SC	4	6.600	0	33.375	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	20.0	0	SC	4	7.310	0	33.553	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	30.0	0	SC	4	7.030	0	33.482	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	50.0	0	SC	4	4.000	0	33.356	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	75.0	0	SC	4	5.710	0	33.689	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	100.0	0	SC	4	5.060	0	33.592	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	150.0	0	SC	4	3.590	0	33.502	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	200.0	0	SC	4	3.200	0	33.521	0
JJOY___19911995	009	B	05/08/1991	07:40	142.5333	39.5333	0	300.0	0	SC	4	2.370	0	33.558	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	0.0	0	SC	4	6.100	0	32.942	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	10.0	0	SC	4	5.680	0	32.950	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	20.0	0	SC	4	6.110	0	33.220	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	30.0	0	SC	4	7.040	0	33.512	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	50.0	0	SC	4	6.000	0	33.549	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	75.0	0	SC	4	4.380	0	33.403	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	100.0	0	SC	4	6.080	0	33.732	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	150.0	0	SC	4	3.120	0	33.404	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	200.0	0	SC	4	4.010	0	33.744	0
JJOY___19911995	010	B	05/08/1991	08:55	142.7500	39.5333	0	300.0	0	SC	4	3.240	0	33.724	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	0.0	0	SC	4	9.400	0	33.711	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	10.0	0	SC	4	9.440	0	33.722	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	20.0	0	SC	4	10.140	0	33.924	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	30.0	0	SC	4	10.820	0	34.162	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	50.0	0	SC	4	9.540	0	34.033	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	75.0	0	SC	4	7.380	0	33.832	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	100.0	0	SC	4	6.110	0	33.683	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	150.0	0	SC	4	4.870	0	33.622	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	200.0	0	SC	4	5.210	0	33.811	0
JJOY___19911995	011	B	05/08/1991	10:17	142.9667	39.5333	0	300.0	0	SC	4	4.490	0	33.894	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	0.0	0	SC	4	9.800	0	33.737	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	10.0	0	SC	4	9.390	0	33.733	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	20.0	0	SC	4	9.750	0	33.867	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	30.0	0	SC	4	10.890	0	34.208	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	50.0	0	SC	4	9.170	0	33.916	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	75.0	0	SC	4	7.440	0	33.781	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	100.0	0	SC	4	7.170	0	33.869	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	150.0	0	SC	4	5.620	0	33.721	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	200.0	0	SC	4	5.600	0	33.847	0
JJOY___19911995	012	B	05/08/1991	15:29	142.8333	39.2500	0	300.0	0	SC	4	3.270	0	33.731	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	0.0	0	SC	4	6.100	0	32.927	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	10.0	0	SC	4	5.760	0	32.931	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	20.0	0	SC	4	4.350	0	32.947	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	30.0	0	SC	4	4.550	0	33.146	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	50.0	0	SC	4	4.050	0	33.281	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	75.0	0	SC	4	3.220	0	33.334	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	100.0	0	SC	4	3.880	0	33.464	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	150.0	0	SC	4	3.940	0	33.514	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	200.0	0	SC	4	4.780	0	33.718	0
JJOY___19911995	013	B	05/08/1991	16:52	142.6167	39.2500	0	300.0	0	SC	4	3.340	0	33.736	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	0.0	0	SC	4	5.800	0	32.980	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	10.0	0	SC	4	5.490	0	32.984	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	20.0	0	SC	4	5.150	0	32.974	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	30.0	0	SC	4	4.450	0	33.025	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	50.0	0	SC	4	4.320	0	33.170	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	75.0	0	SC	4	5.020	0	33.485	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	100.0	0	SC	4	4.780	0	33.530	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	150.0	0	SC	4	4.340	0	33.554	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	200.0	0	SC	4	3.070	0	33.473	0
JJOY___19911995	014	B	05/08/1991	18:26	142.4000	39.2500	0	300.0	0	SC	4	3.210	0	33.684	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	0.0	0	SC	4	7.200	0	33.362	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	10.0	0	SC	4	7.070	0	33.367	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	20.0	0	SC	4	6.960	0	33.352	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	30.0	0	SC	4	6.930	0	33.391	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	50.0	0	SC	4	5.120	0	33.291	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	75.0	0	SC	4	4.860	0	33.397	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	100.0	0	SC	4	3.510	0	33.385	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	150.0	0	SC	4	3.340	0	33.420	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	200.0	0	SC	4	3.050	0	33.411	0
JJOY___19911995	015	B	05/08/1991	19:42	142.1833	39.2500	0	300.0	0	SC	4	2.580	0	33.424	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	0.0	0	SC	4	9.400	0	33.838	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	10.0	0	SC	4	9.330	0	33.840	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	20.0	0	SC	4	9.240	0	33.851	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	30.0	0	SC	4	9.190	0	33.857	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	50.0	0	SC	4	9.070	0	33.857	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	75.0	0	SC	4	8.340	0	33.918	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	100.0	0	SC	4	8.160	0	33.905	0
JJOY___19911995	016	B	05/08/1991	20:36	142.0833	39.2500	0	150.0	0	SC	4	5.570	0	33.665	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	0.0	0	SC	4	15.600	0	33.933	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	10.0	0	SC	4	15.440	0	33.930	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	20.0	0	SC	4	14.840	0	33.886	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	30.0	0	SC	4	14.130	0	34.088	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	50.0	0	SC	4	12.990	0	34.392	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	75.0	0	SC	4	10.350	0	34.037	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	100.0	0	SC	4	10.800	0	34.277	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	150.0	0	SC	4	9.150	0	34.139	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	200.0	0	SC	4	6.520	0	33.855	0
JJOY___19911996	001	B	06/11/1991	20:06	142.8333	40.0000	0	300.0	0	SC	4	2.770	0	33.556	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	0.0	0	SC	4	14.600	0	33.690	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	10.0	0	SC	4	13.560	0	33.678	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	20.0	0	SC	4	13.150	0	33.818	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	30.0	0	SC	4	12.430	0	34.176	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	50.0	0	SC	4	10.550	0	34.082	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	75.0	0	SC	4	8.200	0	33.821	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	100.0	0	SC	4	8.200	0	33.972	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	150.0	0	SC	4	5.720	0	33.687	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	200.0	0	SC	4	4.010	0	33.516	0
JJOY___19911996	002	B	06/11/1991	21:12	142.6167	40.0000	0	300.0	0	SC	4	3.150	0	33.609	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	0.0	0	SC	4	14.000	0	33.703	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	10.0	0	SC	4	13.000	0	33.738	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	20.0	0	SC	4	12.310	0	33.812	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	30.0	0	SC	4	12.180	0	34.209	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	50.0	0	SC	4	10.210	0	34.003	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	75.0	0	SC	4	9.210	0	33.945	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	100.0	0	SC	4	8.780	0	33.954	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	150.0	0	SC	4	7.250	0	33.844	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	200.0	0	SC	4	4.400	0	33.526	0
JJOY___19911996	003	B	06/11/1991	22:35	142.4000	40.0000	0	300.0	0	SC	4	2.960	0	33.566	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	0.0	0	SC	4	14.300	0	33.681	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	10.0	0	SC	4	12.250	0	33.694	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	20.0	0	SC	4	10.920	0	33.736	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	30.0	0	SC	4	10.740	0	33.764	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	50.0	0	SC	4	10.360	0	33.877	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	75.0	0	SC	4	9.820	0	33.926	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	100.0	0	SC	4	9.360	0	33.943	0
JJOY___19911996	004	B	06/11/1991	23:51	142.1833	40.0000	0	150.0	0	SC	4	8.560	0	33.931	0
JJOY___19911996	005	B	06/12/1991	00:34	142.0833	40.0000	0	0.0	0	SC	4	13.900	0	33.684	0
JJOY___19911996	005	B	06/12/1991	00:34	142.0833	40.0000	0	10.0	0	SC	4	13.270	0	33.674	0
JJOY___19911996	005	B	06/12/1991	00:34	142.0833	40.0000	0	20.0	0	SC	4	12.820	0	33.672	0
JJOY___19911996	005	B	06/12/1991	00:34	142.0833	40.0000	0	30.0	0	SC	4	11.380	0	0.337	0
JJOY___19911996	005	B	06/12/1991	00:34	142.0833	40.0000	0	50.0	0	SC	4	10.520	0	33.857	0
JJOY___19911996	005	B	06/12/1991	00:34	142.0833	40.0000	0	75.0	0	SC	4	10.110	0	33.850	0
JJOY___19911996	005	B	06/12/1991	00:34	142.0833	40.0000	0	100.0	0	SC	4	9.950	0	33.867	0
JJOY___19911996	006	B	06/12/1991	03:58	142.1000	39.5333	0	0.0	0	SC	4	14.000	0	33.756	0
JJOY___19911996	006	B	06/12/1991	03:58	142.1000	39.5333	0	10.0	0	SC	4	11.160	0	33.744	0
JJOY___19911996	006	B	06/12/1991	03:58	142.1000	39.5333	0	20.0	0	SC	4	10.820	0	33.785	0
JJOY___19911996	006	B	06/12/1991	03:58	142.1000	39.5333	0	30.0	0	SC	4	10.700	0	33.794	0
JJOY___19911996	006	B	06/12/1991	03:58	142.1000	39.5333	0	50.0	0	SC	4	10.250	0	33.835	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	0.0	0	SC	4	14.600	0	33.852	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	10.0	0	SC	4	13.970	0	33.901	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	20.0	0	SC	4	14.080	0	33.965	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	30.0	0	SC	4	13.110	0	34.227	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	50.0	0	SC	4	10.100	0	34.029	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	75.0	0	SC	4	9.850	0	34.131	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	100.0	0	SC	4	8.560	0	33.929	0
JJOY___19911996	007	B	06/12/1991	04:37	142.2000	39.5333	0	150.0	0	SC	4	7.710	0	33.914	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	0.0	0	SC	4	16.100	0	34.075	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	10.0	0	SC	4	15.850	0	34.073	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	20.0	0	SC	4	14.670	0	33.826	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	30.0	0	SC	4	12.250	0	33.843	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	50.0	0	SC	4	9.560	0	33.925	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	75.0	0	SC	4	9.240	0	34.068	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	100.0	0	SC	4	7.960	0	33.895	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	150.0	0	SC	4	6.000	0	33.705	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	200.0	0	SC	4	4.610	0	33.575	0
JJOY___19911996	008	B	06/12/1991	05:20	142.3167	39.5333	0	300.0	0	SC	4	4.390	0	33.732	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	0.0	0	SC	4	16.200	0	33.947	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	10.0	0	SC	4	15.670	0	33.944	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	20.0	0	SC	4	13.530	0	34.041	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	30.0	0	SC	4	12.870	0	34.199	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	50.0	0	SC	4	9.900	0	33.845	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	75.0	0	SC	4	9.340	0	33.937	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	100.0	0	SC	4	9.680	0	34.192	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	150.0	0	SC	4	7.470	0	33.936	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	200.0	0	SC	4	3.820	0	33.501	0
JJOY___19911996	009	B	06/12/1991	06:41	142.5333	39.5333	0	300.0	0	SC	4	3.940	0	33.734	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	0.0	0	SC	4	18.500	0	34.419	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	10.0	0	SC	4	18.290	0	34.412	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	20.0	0	SC	4	18.060	0	34.393	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	30.0	0	SC	4	16.230	0	34.534	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	50.0	0	SC	4	15.030	0	34.555	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	75.0	0	SC	4	13.210	0	34.498	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	100.0	0	SC	4	11.680	0	34.392	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	150.0	0	SC	4	7.810	0	33.944	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	200.0	0	SC	4	6.080	0	33.759	0
JJOY___19911996	010	B	06/12/1991	07:52	142.7500	39.5333	0	300.0	0	SC	4	6.410	0	34.107	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	0.0	0	SC	4	19.500	0	34.489	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	10.0	0	SC	4	19.190	0	34.473	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	20.0	0	SC	4	17.820	0	34.296	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	30.0	0	SC	4	15.920	0	34.321	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	50.0	0	SC	4	14.460	0	34.513	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	75.0	0	SC	4	12.750	0	34.458	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	100.0	0	SC	4	11.220	0	34.300	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	150.0	0	SC	4	8.100	0	33.943	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	200.0	0	SC	4	6.000	0	33.792	0
JJOY___19911996	011	B	06/12/1991	09:18	142.9667	39.5333	0	300.0	0	SC	4	4.890	0	33.874	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	0.0	0	SC	4	18.500	0	34.304	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	10.0	0	SC	4	18.250	0	34.309	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	20.0	0	SC	4	17.900	0	34.262	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	30.0	0	SC	4	14.520	0	34.070	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	50.0	0	SC	4	12.410	0	34.244	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	75.0	0	SC	4	9.930	0	33.998	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	100.0	0	SC	4	9.200	0	34.049	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	150.0	0	SC	4	7.160	0	33.943	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	200.0	0	SC	4	5.740	0	33.785	0
JJOY___19911996	012	B	06/12/1991	13:41	142.8333	39.2500	0	300.0	0	SC	4	4.870	0	33.913	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	0.0	0	SC	4	18.300	0	34.399	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	10.0	0	SC	4	18.210	0	34.399	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	20.0	0	SC	4	17.860	0	34.360	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	30.0	0	SC	4	14.270	0	34.374	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	50.0	0	SC	4	13.150	0	34.481	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	75.0	0	SC	4	11.740	0	34.370	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	100.0	0	SC	4	9.730	0	34.109	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	150.0	0	SC	4	9.050	0	34.199	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	200.0	0	SC	4	6.510	0	33.869	0
JJOY___19911996	013	B	06/12/1991	14:45	142.6167	39.2500	0	300.0	0	SC	4	4.330	0	33.801	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	0.0	0	SC	4	15.900	0	33.957	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	10.0	0	SC	4	15.530	0	33.957	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	20.0	0	SC	4	14.510	0	33.828	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	30.0	0	SC	4	11.080	0	33.714	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	50.0	0	SC	4	10.530	0	34.021	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	75.0	0	SC	4	8.820	0	33.909	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	100.0	0	SC	4	7.790	0	33.853	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	150.0	0	SC	4	4.750	0	33.594	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	200.0	0	SC	4	4.010	0	33.567	0
JJOY___19911996	014	B	06/12/1991	16:06	142.4000	39.2500	0	300.0	0	SC	4	3.420	0	33.696	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	0.0	0	SC	4	13.900	0	33.866	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	10.0	0	SC	4	13.450	0	33.858	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	20.0	0	SC	4	13.420	0	33.880	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	30.0	0	SC	4	13.250	0	33.892	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	50.0	0	SC	4	10.240	0	34.028	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	75.0	0	SC	4	9.390	0	33.970	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	100.0	0	SC	4	9.160	0	34.055	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	150.0	0	SC	4	7.680	0	33.903	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	200.0	0	SC	4	5.480	0	33.671	0
JJOY___19911996	015	B	06/12/1991	17:24	142.1833	39.2500	0	300.0	0	SC	4	3.860	0	33.532	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	0.0	0	SC	4	12.400	0	33.769	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	10.0	0	SC	4	12.080	0	33.761	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	20.0	0	SC	4	11.460	0	33.771	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	30.0	0	SC	4	10.550	0	33.810	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	50.0	0	SC	4	10.260	0	33.840	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	75.0	0	SC	4	9.910	0	33.889	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	100.0	0	SC	4	9.690	0	33.942	0
JJOY___19911996	016	B	06/12/1991	18:20	142.0833	39.2500	0	150.0	0	SC	4	8.760	0	33.914	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	0.0	0	SC	4	16.700	0	33.135	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	10.0	0	SC	4	12.840	0	33.285	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	20.0	0	SC	4	9.570	0	33.476	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	30.0	0	SC	4	8.630	0	33.682	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	50.0	0	SC	4	8.620	0	33.896	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	75.0	0	SC	4	7.450	0	33.805	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	100.0	0	SC	4	6.380	0	33.711	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	150.0	0	SC	4	4.460	0	33.575	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	200.0	0	SC	4	3.830	0	33.558	0
JJOY___19911997	001	B	07/03/1991	00:33	142.8333	40.0000	0	300.0	0	SC	4	3.400	0	33.709	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	0.0	0	SC	4	16.600	0	33.159	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	10.0	0	SC	4	15.920	0	33.156	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	20.0	0	SC	4	13.030	0	33.415	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	30.0	0	SC	4	10.180	0	33.645	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	50.0	0	SC	4	7.930	0	33.733	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	75.0	0	SC	4	5.530	0	33.525	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	100.0	0	SC	4	4.630	0	33.483	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	150.0	0	SC	4	3.050	0	33.408	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	200.0	0	SC	4	2.970	0	33.475	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	300.0	0	SC	4	3.180	0	33.698	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	400.0	0	SC	4	3.390	0	33.875	0
JJOY___19911997	002	B	07/03/1991	01:41	142.6167	40.0000	0	500.0	0	SC	4	3.250	0	33.989	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	0.0	0	SC	4	15.900	0	33.563	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	10.0	0	SC	4	14.750	0	33.561	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	20.0	0	SC	4	14.440	0	33.634	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	30.0	0	SC	4	14.170	0	33.626	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	50.0	0	SC	4	9.410	0	33.582	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	75.0	0	SC	4	7.930	0	33.728	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	100.0	0	SC	4	4.680	0	33.477	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	150.0	0	SC	4	4.120	0	33.496	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	200.0	0	SC	4	3.160	0	33.482	0
JJOY___19911997	003	B	07/03/1991	03:01	142.4000	40.0000	0	300.0	0	SC	4	2.940	0	33.642	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	0.0	0	SC	4	16.400	0	33.705	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	10.0	0	SC	4	15.100	0	33.711	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	20.0	0	SC	4	14.260	0	33.774	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	30.0	0	SC	4	13.720	0	33.802	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	50.0	0	SC	4	11.830	0	33.903	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	75.0	0	SC	4	10.660	0	33.924	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	100.0	0	SC	4	9.150	0	33.865	0
JJOY___19911997	004	B	07/03/1991	04:17	142.1833	40.0000	0	150.0	0	SC	4	5.660	0	33.674	0
JJOY___19911997	005	B	07/03/1991	04:49	142.0833	40.0000	0	0.0	0	SC	4	16.800	0	33.613	0
JJOY___19911997	005	B	07/03/1991	04:49	142.0833	40.0000	0	10.0	0	SC	4	14.740	0	33.668	0
JJOY___19911997	005	B	07/03/1991	04:49	142.0833	40.0000	0	20.0	0	SC	4	12.520	0	33.873	0
JJOY___19911997	005	B	07/03/1991	04:49	142.0833	40.0000	0	30.0	0	SC	4	12.120	0	33.944	0
JJOY___19911997	005	B	07/03/1991	04:49	142.0833	40.0000	0	50.0	0	SC	4	11.050	0	33.929	0
JJOY___19911997	005	B	07/03/1991	04:49	142.0833	40.0000	0	75.0	0	SC	4	10.980	0	33.930	0
JJOY___19911997	005	B	07/03/1991	04:49	142.0833	40.0000	0	100.0	0	SC	4	9.980	0	33.899	0
JJOY___19911997	006	B	07/03/1991	08:14	142.1000	39.5333	0	0.0	0	SC	4	19.600	0	33.756	0
JJOY___19911997	006	B	07/03/1991	08:14	142.1000	39.5333	0	10.0	0	SC	4	15.330	0	33.748	0
JJOY___19911997	006	B	07/03/1991	08:14	142.1000	39.5333	0	20.0	0	SC	4	14.180	0	33.795	0
JJOY___19911997	006	B	07/03/1991	08:14	142.1000	39.5333	0	30.0	0	SC	4	13.710	0	33.853	0
JJOY___19911997	006	B	07/03/1991	08:14	142.1000	39.5333	0	50.0	0	SC	4	12.430	0	33.865	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	0.0	0	SC	4	20.900	0	34.043	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	10.0	0	SC	4	18.900	0	33.852	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	20.0	0	SC	4	15.910	0	33.983	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	30.0	0	SC	4	15.790	0	34.425	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	50.0	0	SC	4	13.540	0	34.120	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	75.0	0	SC	4	13.900	0	34.537	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	100.0	0	SC	4	11.150	0	34.103	0
JJOY___19911997	007	B	07/03/1991	08:55	142.2000	39.5333	0	150.0	0	SC	4	7.740	0	33.809	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	0.0	0	SC	4	20.800	0	34.133	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	10.0	0	SC	4	20.070	0	34.134	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	20.0	0	SC	4	17.960	0	34.078	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	30.0	0	SC	4	15.040	0	33.861	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	50.0	0	SC	4	13.580	0	34.195	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	75.0	0	SC	4	10.510	0	33.977	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	100.0	0	SC	4	11.390	0	34.384	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	150.0	0	SC	4	8.690	0	34.046	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	200.0	0	SC	4	6.890	0	33.895	0
JJOY___19911997	008	B	07/03/1991	09:42	142.3167	39.5333	0	300.0	0	SC	4	2.750	0	33.548	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	0.0	0	SC	4	18.400	0	33.843	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	10.0	0	SC	4	17.310	0	33.780	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	20.0	0	SC	4	15.100	0	33.825	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	30.0	0	SC	4	13.910	0	33.878	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	50.0	0	SC	4	12.120	0	33.924	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	75.0	0	SC	4	10.970	0	33.939	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	100.0	0	SC	4	9.840	0	33.927	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	150.0	0	SC	4	8.760	0	33.979	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	200.0	0	SC	4	9.090	0	34.131	0
JJOY___19911997	009	B	07/03/1991	11:00	142.5333	39.5333	0	300.0	0	SC	4	5.940	0	33.843	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	0.0	0	SC	4	19.100	0	33.833	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	10.0	0	SC	4	15.610	0	33.808	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	20.0	0	SC	4	12.990	0	33.886	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	30.0	0	SC	4	12.420	0	33.916	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	50.0	0	SC	4	11.290	0	33.952	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	75.0	0	SC	4	10.790	0	33.965	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	100.0	0	SC	4	9.940	0	33.929	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	150.0	0	SC	4	8.680	0	33.991	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	200.0	0	SC	4	9.350	0	34.182	0
JJOY___19911997	010	B	07/03/1991	12:06	142.7500	39.5333	0	300.0	0	SC	4	6.390	0	33.851	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	0.0	0	SC	4	20.400	0	34.047	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	10.0	0	SC	4	19.770	0	34.030	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	20.0	0	SC	4	16.100	0	33.834	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	30.0	0	SC	4	13.150	0	33.816	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	50.0	0	SC	4	10.770	0	33.850	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	75.0	0	SC	4	10.410	0	34.020	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	100.0	0	SC	4	9.920	0	34.052	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	150.0	0	SC	4	8.530	0	33.952	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	200.0	0	SC	4	8.010	0	33.948	0
JJOY___19911997	011	B	07/03/1991	13:20	142.9667	39.5333	0	300.0	0	SC	4	4.640	0	33.654	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	0.0	0	SC	4	20.400	0	34.229	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	10.0	0	SC	4	19.230	0	34.103	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	20.0	0	SC	4	15.250	0	34.199	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	30.0	0	SC	4	14.230	0	34.384	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	50.0	0	SC	4	10.360	0	33.812	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	75.0	0	SC	4	9.910	0	33.865	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	100.0	0	SC	4	10.150	0	34.009	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	150.0	0	SC	4	8.510	0	33.910	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	200.0	0	SC	4	7.460	0	33.883	0
JJOY___19911997	012	B	07/03/1991	21:39	142.8333	39.2500	0	300.0	0	SC	4	5.450	0	33.826	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	0.0	0	SC	4	20.400	0	34.197	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	10.0	0	SC	4	20.160	0	34.193	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	20.0	0	SC	4	17.200	0	34.297	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	30.0	0	SC	4	13.780	0	33.848	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	50.0	0	SC	4	11.440	0	33.979	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	75.0	0	SC	4	10.820	0	34.091	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	100.0	0	SC	4	9.450	0	33.953	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	150.0	0	SC	4	9.020	0	34.080	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	200.0	0	SC	4	8.860	0	34.104	0
JJOY___19911997	013	B	07/03/1991	22:41	142.6167	39.2500	0	300.0	0	SC	4	5.630	0	33.867	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	0.0	0	SC	4	20.100	0	33.981	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	10.0	0	SC	4	19.630	0	34.004	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	20.0	0	SC	4	16.270	0	33.958	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	30.0	0	SC	4	14.730	0	33.903	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	50.0	0	SC	4	10.620	0	33.820	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	75.0	0	SC	4	10.000	0	33.930	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	100.0	0	SC	4	9.240	0	33.953	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	150.0	0	SC	4	8.580	0	33.973	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	200.0	0	SC	4	6.740	0	33.778	0
JJOY___19911997	014	B	07/03/1991	23:54	142.4000	39.2500	0	300.0	0	SC	4	4.470	0	33.689	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	0.0	0	SC	4	20.700	0	34.100	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	10.0	0	SC	4	20.060	0	34.114	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	20.0	0	SC	4	17.960	0	34.354	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	30.0	0	SC	4	17.140	0	34.384	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	50.0	0	SC	4	13.040	0	34.136	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	75.0	0	SC	4	11.030	0	34.218	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	100.0	0	SC	4	10.280	0	34.195	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	150.0	0	SC	4	7.920	0	33.985	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	200.0	0	SC	4	6.400	0	33.905	0
JJOY___19911997	015	B	07/04/1991	01:00	142.1833	39.2500	0	300.0	0	SC	4	2.840	0	33.619	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	0.0	0	SC	4	20.700	0	33.977	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	10.0	0	SC	4	20.210	0	34.014	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	20.0	0	SC	4	18.090	0	34.254	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	30.0	0	SC	4	16.350	0	34.250	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	50.0	0	SC	4	14.460	0	34.215	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	75.0	0	SC	4	8.550	0	33.682	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	100.0	0	SC	4	8.980	0	33.941	0
JJOY___19911997	016	B	07/04/1991	01:55	142.0833	39.2500	0	150.0	0	SC	4	7.460	0	33.869	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	0.0	0	SC	4	19.600	0	33.082	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	10.0	0	SC	4	18.110	0	33.110	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	20.0	0	SC	4	12.850	0	33.514	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	30.0	0	SC	4	10.520	0	33.835	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	50.0	0	SC	4	8.800	0	33.884	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	75.0	0	SC	4	8.080	0	33.912	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	100.0	0	SC	4	6.960	0	33.806	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	150.0	0	SC	4	4.480	0	33.554	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	200.0	0	SC	4	2.770	0	33.437	0
JJOY___19911998	001	B	07/29/1991	20:38	142.8333	40.0000	0	300.0	0	SC	4	2.920	0	33.671	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	0.0	0	SC	4	18.700	0	32.986	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	10.0	0	SC	4	17.390	0	33.166	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	20.0	0	SC	4	16.880	0	33.557	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	30.0	0	SC	4	13.780	0	33.821	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	50.0	0	SC	4	7.890	0	33.366	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	75.0	0	SC	4	5.740	0	33.291	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	100.0	0	SC	4	5.910	0	33.608	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	150.0	0	SC	4	3.820	0	33.479	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	200.0	0	SC	4	2.260	0	33.388	0
JJOY___19911998	002	B	07/29/1991	21:50	142.6167	40.0000	0	300.0	0	SC	4	2.390	0	33.598	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	0.0	0	SC	4	18.900	0	33.288	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	10.0	0	SC	4	18.110	0	33.303	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	20.0	0	SC	4	14.880	0	33.407	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	30.0	0	SC	4	12.740	0	33.912	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	50.0	0	SC	4	12.330	0	33.950	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	75.0	0	SC	4	11.360	0	33.991	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	100.0	0	SC	4	10.830	0	34.025	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	150.0	0	SC	4	6.640	0	33.725	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	200.0	0	SC	4	3.890	0	33.487	0
JJOY___19911998	003	B	07/29/1991	23:01	142.4000	40.0000	0	300.0	0	SC	4	2.770	0	33.543	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	0.0	0	SC	4	18.400	0	33.450	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	10.0	0	SC	4	18.200	0	33.452	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	20.0	0	SC	4	16.970	0	33.550	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	30.0	0	SC	4	16.360	0	33.605	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	50.0	0	SC	4	13.850	0	33.780	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	75.0	0	SC	4	12.360	0	33.899	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	100.0	0	SC	4	12.220	0	33.953	0
JJOY___19911998	004	B	07/30/1991	00:10	142.1833	40.0000	0	150.0	0	SC	4	7.290	0	33.746	0
JJOY___19911998	005	B	07/30/1991	00:45	142.0833	40.0000	0	0.0	0	SC	4	18.600	0	33.438	0
JJOY___19911998	005	B	07/30/1991	00:45	142.0833	40.0000	0	10.0	0	SC	4	18.350	0	33.435	0
JJOY___19911998	005	B	07/30/1991	00:45	142.0833	40.0000	0	20.0	0	SC	4	17.870	0	33.507	0
JJOY___19911998	005	B	07/30/1991	00:45	142.0833	40.0000	0	30.0	0	SC	4	17.650	0	33.540	0
JJOY___19911998	005	B	07/30/1991	00:45	142.0833	40.0000	0	50.0	0	SC	4	16.810	0	33.645	0
JJOY___19911998	005	B	07/30/1991	00:45	142.0833	40.0000	0	75.0	0	SC	4	14.050	0	33.837	0
JJOY___19911998	005	B	07/30/1991	00:45	142.0833	40.0000	0	100.0	0	SC	4	13.380	0	33.871	0
JJOY___19911998	006	B	07/30/1991	04:19	142.1000	39.5333	0	0.0	0	SC	4	18.900	0	33.473	0
JJOY___19911998	006	B	07/30/1991	04:19	142.1000	39.5333	0	10.0	0	SC	4	17.700	0	33.477	0
JJOY___19911998	006	B	07/30/1991	04:19	142.1000	39.5333	0	20.0	0	SC	4	17.250	0	33.519	0
JJOY___19911998	006	B	07/30/1991	04:19	142.1000	39.5333	0	30.0	0	SC	4	16.800	0	33.521	0
JJOY___19911998	006	B	07/30/1991	04:19	142.1000	39.5333	0	50.0	0	SC	4	16.460	0	33.558	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	0.0	0	SC	4	18.800	0	33.428	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	10.0	0	SC	4	17.830	0	33.417	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	20.0	0	SC	4	17.290	0	33.467	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	30.0	0	SC	4	16.790	0	33.585	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	50.0	0	SC	4	15.780	0	33.615	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	75.0	0	SC	4	14.500	0	33.694	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	100.0	0	SC	4	12.490	0	33.946	0
JJOY___19911998	007	B	07/30/1991	05:04	142.2000	39.5333	0	150.0	0	SC	4	10.800	0	34.001	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	0.0	0	SC	4	18.900	0	33.344	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	10.0	0	SC	4	17.400	0	33.492	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	20.0	0	SC	4	16.400	0	33.589	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	30.0	0	SC	4	15.340	0	33.688	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	50.0	0	SC	4	13.740	0	33.790	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	75.0	0	SC	4	12.400	0	33.919	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	100.0	0	SC	4	11.750	0	33.984	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	150.0	0	SC	4	10.060	0	33.951	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	200.0	0	SC	4	5.570	0	33.542	0
JJOY___19911998	008	B	07/30/1991	05:45	142.3167	39.5333	0	300.0	0	SC	4	2.710	0	33.502	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	0.0	0	SC	4	18.500	0	32.961	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	10.0	0	SC	4	17.710	0	33.219	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	20.0	0	SC	4	17.000	0	33.541	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	30.0	0	SC	4	14.540	0	33.799	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	50.0	0	SC	4	12.410	0	33.939	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	75.0	0	SC	4	11.070	0	33.972	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	100.0	0	SC	4	9.630	0	33.919	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	150.0	0	SC	4	6.000	0	33.599	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	200.0	0	SC	4	2.750	0	33.404	0
JJOY___19911998	009	B	07/30/1991	07:07	142.5333	39.5333	0	300.0	0	SC	4	3.170	0	33.629	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	0.0	0	SC	4	20.800	0	33.633	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	10.0	0	SC	4	19.900	0	33.477	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	20.0	0	SC	4	16.340	0	33.171	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	30.0	0	SC	4	13.760	0	33.869	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	50.0	0	SC	4	11.570	0	34.134	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	75.0	0	SC	4	10.120	0	34.151	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	100.0	0	SC	4	9.310	0	34.115	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	150.0	0	SC	4	7.460	0	33.956	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	200.0	0	SC	4	5.940	0	33.784	0
JJOY___19911998	010	B	07/30/1991	08:21	142.7500	39.5333	0	300.0	0	SC	4	5.350	0	33.985	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	0.0	0	SC	4	21.600	0	33.988	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	10.0	0	SC	4	21.440	0	33.986	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	20.0	0	SC	4	18.340	0	34.109	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	30.0	0	SC	4	14.450	0	34.228	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	50.0	0	SC	4	10.940	0	34.184	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	75.0	0	SC	4	9.550	0	34.109	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	100.0	0	SC	4	9.120	0	34.126	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	150.0	0	SC	4	7.100	0	33.884	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	200.0	0	SC	4	5.640	0	33.777	0
JJOY___19911998	011	B	07/30/1991	09:41	142.9667	39.5333	0	300.0	0	SC	4	2.750	0	33.629	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	0.0	0	SC	4	21.300	0	33.898	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	10.0	0	SC	4	21.270	0	33.970	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	20.0	0	SC	4	20.980	0	33.994	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	30.0	0	SC	4	16.110	0	34.108	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	50.0	0	SC	4	12.460	0	34.171	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	75.0	0	SC	4	11.390	0	34.221	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	100.0	0	SC	4	9.920	0	34.099	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	150.0	0	SC	4	9.450	0	34.194	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	200.0	0	SC	4	7.770	0	33.963	0
JJOY___19911998	012	B	07/30/1991	14:12	142.8333	39.2500	0	300.0	0	SC	4	5.240	0	33.847	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	0.0	0	SC	4	21.700	0	33.931	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	10.0	0	SC	4	21.640	0	33.932	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	20.0	0	SC	4	21.050	0	33.864	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	30.0	0	SC	4	14.790	0	34.047	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	50.0	0	SC	4	11.570	0	34.010	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	75.0	0	SC	4	10.180	0	34.066	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	100.0	0	SC	4	8.660	0	33.972	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	150.0	0	SC	4	7.330	0	33.904	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	200.0	0	SC	4	6.380	0	33.863	0
JJOY___19911998	013	B	07/30/1991	15:19	142.6167	39.2500	0	300.0	0	SC	4	4.790	0	33.860	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	0.0	0	SC	4	20.600	0	33.755	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	10.0	0	SC	4	19.350	0	33.514	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	20.0	0	SC	4	18.390	0	34.029	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	30.0	0	SC	4	14.810	0	34.184	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	50.0	0	SC	4	13.070	0	34.337	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	75.0	0	SC	4	9.970	0	33.997	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	100.0	0	SC	4	8.480	0	33.897	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	150.0	0	SC	4	5.680	0	33.621	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	200.0	0	SC	4	5.480	0	33.759	0
JJOY___19911998	014	B	07/30/1991	16:35	142.4000	39.2500	0	300.0	0	SC	4	4.750	0	33.867	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	0.0	0	SC	4	19.100	0	33.006	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	10.0	0	SC	4	17.730	0	33.064	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	20.0	0	SC	4	17.500	0	33.424	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	30.0	0	SC	4	15.470	0	33.656	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	50.0	0	SC	4	13.560	0	33.847	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	75.0	0	SC	4	11.440	0	33.955	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	100.0	0	SC	4	10.640	0	33.969	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	150.0	0	SC	4	5.680	0	33.603	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	200.0	0	SC	4	3.880	0	33.475	0
JJOY___19911998	015	B	07/30/1991	17:40	142.1833	39.2500	0	300.0	0	SC	4	2.940	0	33.623	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	0.0	0	SC	4	18.600	0	33.317	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	10.0	0	SC	4	18.240	0	33.368	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	20.0	0	SC	4	17.540	0	33.538	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	30.0	0	SC	4	17.400	0	33.549	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	50.0	0	SC	4	14.620	0	33.731	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	75.0	0	SC	4	13.680	0	33.853	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	100.0	0	SC	4	12.560	0	33.959	0
JJOY___19911998	016	B	07/30/1991	18:28	142.0833	39.2500	0	150.0	0	SC	4	7.710	0	33.650	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	0.0	0	SC	4	21.800	0	33.510	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	10.0	0	SC	4	21.620	0	33.742	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	20.0	0	SC	4	20.320	0	33.964	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	30.0	0	SC	4	17.690	0	34.098	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	50.0	0	SC	4	13.790	0	34.337	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	75.0	0	SC	4	11.930	0	34.264	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	100.0	0	SC	4	10.440	0	34.147	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	150.0	0	SC	4	9.230	0	34.153	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	200.0	0	SC	4	7.280	0	33.897	0
JJOY___19911999	001	B	09/03/1991	22:55	142.8333	40.0000	0	300.0	0	SC	4	3.280	0	33.543	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	0.0	0	SC	4	22.300	0	33.495	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	10.0	0	SC	4	22.030	0	33.582	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	20.0	0	SC	4	20.930	0	33.773	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	30.0	0	SC	4	15.670	0	33.309	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	50.0	0	SC	4	12.480	0	33.836	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	75.0	0	SC	4	10.110	0	33.941	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	100.0	0	SC	4	9.040	0	33.902	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	150.0	0	SC	4	5.350	0	33.578	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	200.0	0	SC	4	3.920	0	33.481	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	300.0	0	SC	4	2.880	0	33.532	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	400.0	0	SC	4	4.450	0	33.918	0
JJOY___19911999	002	B	09/03/1991	23:58	142.6167	40.0000	0	500.0	0	SC	4	3.770	0	33.947	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	0.0	0	SC	4	22.600	0	33.480	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	10.0	0	SC	4	21.970	0	33.513	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	20.0	0	SC	4	17.830	0	33.717	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	30.0	0	SC	4	15.280	0	33.949	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	50.0	0	SC	4	13.100	0	34.228	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	75.0	0	SC	4	10.530	0	34.026	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	100.0	0	SC	4	9.860	0	34.038	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	150.0	0	SC	4	8.340	0	33.965	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	200.0	0	SC	4	6.120	0	33.762	0
JJOY___19911999	003	B	09/04/1991	01:11	142.4000	40.0000	0	300.0	0	SC	4	3.020	0	33.582	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	0.0	0	SC	4	21.600	0	33.359	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	10.0	0	SC	4	20.190	0	33.345	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	20.0	0	SC	4	18.000	0	33.745	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	30.0	0	SC	4	15.080	0	33.960	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	50.0	0	SC	4	13.160	0	34.132	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	75.0	0	SC	4	11.960	0	34.076	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	100.0	0	SC	4	10.840	0	34.045	0
JJOY___19911999	004	B	09/04/1991	02:15	142.1833	40.0000	0	150.0	0	SC	4	9.620	0	34.021	0
JJOY___19911999	005	B	09/04/1991	02:48	142.0833	40.0000	0	0.0	0	SC	4	21.900	0	33.280	0
JJOY___19911999	005	B	09/04/1991	02:48	142.0833	40.0000	0	10.0	0	SC	4	20.700	0	33.296	0
JJOY___19911999	005	B	09/04/1991	02:48	142.0833	40.0000	0	20.0	0	SC	4	20.320	0	33.418	0
JJOY___19911999	005	B	09/04/1991	02:48	142.0833	40.0000	0	30.0	0	SC	4	18.270	0	33.989	0
JJOY___19911999	005	B	09/04/1991	02:48	142.0833	40.0000	0	50.0	0	SC	4	16.110	0	34.141	0
JJOY___19911999	005	B	09/04/1991	02:48	142.0833	40.0000	0	75.0	0	SC	4	15.470	0	34.151	0
JJOY___19911999	005	B	09/04/1991	02:48	142.0833	40.0000	0	100.0	0	SC	4	13.970	0	34.156	0
JJOY___19911999	006	B	09/04/1991	05:53	142.1000	39.5333	0	0.0	0	SC	4	22.800	0	33.114	0
JJOY___19911999	006	B	09/04/1991	05:53	142.1000	39.5333	0	10.0	0	SC	4	19.930	0	33.682	0
JJOY___19911999	006	B	09/04/1991	05:53	142.1000	39.5333	0	20.0	0	SC	4	18.850	0	33.884	0
JJOY___19911999	006	B	09/04/1991	05:53	142.1000	39.5333	0	30.0	0	SC	4	18.150	0	33.972	0
JJOY___19911999	006	B	09/04/1991	05:53	142.1000	39.5333	0	50.0	0	SC	4	17.200	0	34.076	0
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	0.0	0	SC	4	21.900	0	33.285	0
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	10.0	0	SC	4	20.860	0	33.392	0
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	20.0	0	SC	4	19.330	0	33.617	0
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	30.0	0	SC	4	17.100	0	33.891	0
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	50.0	0	SC	4	14.940	0	34.113	0
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	75.0	0	SC	4	13.170	0	0.341	8
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	100.0	0	SC	4	11.200	0	34.058	0
JJOY___19911999	007	B	09/04/1991	06:35	142.2000	39.5333	0	150.0	0	SC	4	8.830	0	34.003	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	0.0	0	SC	4	21.400	0	33.490	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	10.0	0	SC	4	21.190	0	33.519	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	20.0	0	SC	4	17.320	0	33.777	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	30.0	0	SC	4	15.080	0	34.060	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	50.0	0	SC	4	13.050	0	34.090	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	75.0	0	SC	4	11.520	0	34.142	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	100.0	0	SC	4	10.140	0	34.101	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	150.0	0	SC	4	6.740	0	33.768	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	200.0	0	SC	4	4.850	0	33.615	0
JJOY___19911999	008	B	09/04/1991	07:10	142.3167	39.5333	0	300.0	0	SC	4	3.410	0	33.665	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	0.0	0	SC	4	22.400	0	33.103	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	10.0	0	SC	4	20.590	0	33.081	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	20.0	0	SC	4	20.050	0	33.245	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	30.0	0	SC	4	17.420	0	33.036	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	50.0	0	SC	4	7.540	0	33.067	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	75.0	0	SC	4	4.880	0	33.392	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	100.0	0	SC	4	5.310	0	33.510	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	150.0	0	SC	4	3.080	0	33.446	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	200.0	0	SC	4	3.140	0	33.578	0
JJOY___19911999	009	B	09/04/1991	08:30	142.5333	39.5333	0	300.0	0	SC	4	2.150	0	33.585	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	0.0	0	SC	4	22.900	0	33.376	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	10.0	0	SC	4	21.480	0	33.319	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	20.0	0	SC	4	20.890	0	33.656	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	30.0	0	SC	4	18.950	0	33.428	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	50.0	0	SC	4	10.220	0	33.678	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	75.0	0	SC	4	4.170	0	33.251	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	100.0	0	SC	4	3.350	0	33.328	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	150.0	0	SC	4	1.830	0	33.339	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	200.0	0	SC	4	2.560	0	33.509	0
JJOY___19911999	010	B	09/04/1991	09:35	142.7500	39.5333	0	300.0	0	SC	4	2.030	0	33.558	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	0.0	0	SC	4	21.200	0	33.515	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	10.0	0	SC	4	19.870	0	33.537	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	20.0	0	SC	4	18.450	0	33.417	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	30.0	0	SC	4	12.020	0	33.124	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	50.0	0	SC	4	6.890	0	33.281	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	75.0	0	SC	4	5.320	0	33.494	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	100.0	0	SC	4	4.650	0	33.575	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	150.0	0	SC	4	2.440	0	33.367	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	200.0	0	SC	4	2.140	0	33.433	0
JJOY___19911999	011	B	09/04/1991	10:58	142.9667	39.5333	0	300.0	0	SC	4	3.050	0	33.671	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	0.0	0	SC	4	23.500	0	33.561	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	10.0	0	SC	4	22.870	0	33.560	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	20.0	0	SC	4	21.340	0	33.441	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	30.0	0	SC	4	11.680	0	32.829	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	50.0	0	SC	4	5.310	0	33.182	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	75.0	0	SC	4	4.470	0	33.496	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	100.0	0	SC	4	4.050	0	33.473	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	150.0	0	SC	4	1.820	0	33.330	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	200.0	0	SC	4	1.780	0	33.429	0
JJOY___19911999	012	B	09/04/1991	20:31	142.8333	39.2500	0	300.0	0	SC	4	2.040	0	33.587	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	0.0	0	SC	4	20.800	0	32.927	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	10.0	0	SC	4	19.060	0	32.906	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	20.0	0	SC	4	18.380	0	32.938	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	30.0	0	SC	4	9.440	0	33.050	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	50.0	0	SC	4	5.870	0	33.541	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	75.0	0	SC	4	4.550	0	33.508	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	100.0	0	SC	4	3.850	0	33.479	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	150.0	0	SC	4	2.620	0	33.429	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	200.0	0	SC	4	1.790	0	33.424	0
JJOY___19911999	013	B	09/04/1991	21:33	142.6167	39.2500	0	300.0	0	SC	4	2.120	0	33.578	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	0.0	0	SC	4	22.300	0	33.525	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	10.0	0	SC	4	21.770	0	33.636	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	20.0	0	SC	4	20.950	0	33.704	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	30.0	0	SC	4	19.180	0	33.579	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	50.0	0	SC	4	12.230	0	33.955	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	75.0	0	SC	4	6.080	0	33.321	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	100.0	0	SC	4	6.610	0	33.622	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	150.0	0	SC	4	3.990	0	33.470	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	200.0	0	SC	4	4.750	0	33.705	0
JJOY___19911999	014	B	09/04/1991	22:48	142.4000	39.2500	0	300.0	0	SC	4	3.510	0	33.716	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	0.0	0	SC	4	21.600	0	33.310	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	10.0	0	SC	4	20.740	0	33.322	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	20.0	0	SC	4	19.600	0	33.543	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	30.0	0	SC	4	16.870	0	34.015	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	50.0	0	SC	4	14.690	0	34.145	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	75.0	0	SC	4	12.840	0	34.096	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	100.0	0	SC	4	10.690	0	34.050	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	150.0	0	SC	4	8.520	0	33.990	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	200.0	0	SC	4	5.410	0	33.667	0
JJOY___19911999	015	B	09/04/1991	23:54	142.1833	39.2500	0	300.0	0	SC	4	3.340	0	33.609	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	0.0	0	SC	4	21.800	0	33.201	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	10.0	0	SC	4	19.580	0	33.721	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	20.0	0	SC	4	18.280	0	33.978	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	30.0	0	SC	4	17.880	0	34.031	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	50.0	0	SC	4	17.020	0	34.054	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	75.0	0	SC	4	14.810	0	34.120	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	100.0	0	SC	4	11.670	0	34.040	0
JJOY___19911999	016	B	09/05/1991	00:36	142.0833	39.2500	0	150.0	0	SC	4	6.600	0	33.747	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	0.0	0	SC	4	17.900	0	33.919	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	10.0	0	SC	4	17.930	0	33.915	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	20.0	0	SC	4	17.890	0	33.919	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	30.0	0	SC	4	17.780	0	33.940	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	50.0	0	SC	4	16.630	0	33.819	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	75.0	0	SC	4	12.350	0	34.177	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	100.0	0	SC	4	11.150	0	34.181	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	150.0	0	SC	4	9.590	0	34.075	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	200.0	0	SC	4	9.250	0	34.163	0
JJOY___19912000	001	B	09/30/1991	19:50	142.8333	40.0000	0	300.0	0	SC	4	4.100	0	33.565	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	0.0	0	SC	4	18.300	0	33.924	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	10.0	0	SC	4	18.310	0	33.929	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	20.0	0	SC	4	18.260	0	33.932	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	30.0	0	SC	4	18.150	0	33.941	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	50.0	0	SC	4	17.800	0	33.963	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	75.0	0	SC	4	14.910	0	34.126	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	100.0	0	SC	4	11.540	0	34.127	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	150.0	0	SC	4	9.150	0	34.009	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	200.0	0	SC	4	7.630	0	33.853	0
JJOY___19912000	002	B	09/30/1991	20:50	142.6167	40.0000	0	300.0	0	SC	4	3.580	0	33.571	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	0.0	0	SC	4	18.900	0	33.895	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	10.0	0	SC	4	18.910	0	33.891	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	20.0	0	SC	4	18.910	0	33.891	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	30.0	0	SC	4	18.850	0	33.879	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	50.0	0	SC	4	18.530	0	33.807	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	75.0	0	SC	4	15.820	0	33.953	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	100.0	0	SC	4	12.040	0	34.191	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	150.0	0	SC	4	10.290	0	34.140	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	200.0	0	SC	4	8.930	0	34.085	0
JJOY___19912000	003	B	09/30/1991	22:00	142.4000	40.0000	0	300.0	0	SC	4	4.090	0	33.646	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	0.0	0	SC	4	16.400	0	33.326	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	10.0	0	SC	4	16.260	0	33.338	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	20.0	0	SC	4	16.320	0	33.383	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	30.0	0	SC	4	16.540	0	33.474	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	50.0	0	SC	4	15.730	0	33.495	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	75.0	0	SC	4	14.220	0	33.664	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	100.0	0	SC	4	13.040	0	33.942	0
JJOY___19912000	004	B	09/30/1991	23:09	142.1833	40.0000	0	150.0	0	SC	4	9.940	0	33.955	0
JJOY___19912000	005	B	09/30/1991	23:48	142.0833	40.0000	0	0.0	0	SC	4	17.600	0	33.670	0
JJOY___19912000	005	B	09/30/1991	23:48	142.0833	40.0000	0	10.0	0	SC	4	17.440	0	33.663	0
JJOY___19912000	005	B	09/30/1991	23:48	142.0833	40.0000	0	20.0	0	SC	4	17.390	0	33.697	0
JJOY___19912000	005	B	09/30/1991	23:48	142.0833	40.0000	0	30.0	0	SC	4	17.100	0	33.642	0
JJOY___19912000	005	B	09/30/1991	23:48	142.0833	40.0000	0	50.0	0	SC	4	15.630	0	33.472	0
JJOY___19912000	005	B	09/30/1991	23:48	142.0833	40.0000	0	75.0	0	SC	4	14.850	0	33.482	0
JJOY___19912000	005	B	09/30/1991	23:48	142.0833	40.0000	0	100.0	0	SC	4	14.670	0	33.595	0
JJOY___19912001	001	B	10/01/1991	02:56	142.1000	39.5333	0	0.0	0	SC	4	18.500	0	33.679	0
JJOY___19912001	001	B	10/01/1991	02:56	142.1000	39.5333	0	10.0	0	SC	4	18.440	0	33.807	0
JJOY___19912001	001	B	10/01/1991	02:56	142.1000	39.5333	0	20.0	0	SC	4	18.400	0	33.820	0
JJOY___19912001	001	B	10/01/1991	02:56	142.1000	39.5333	0	30.0	0	SC	4	18.360	0	33.819	0
JJOY___19912001	001	B	10/01/1991	02:56	142.1000	39.5333	0	50.0	0	SC	4	18.040	0	33.830	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	0.0	0	SC	4	18.200	0	0.337	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	10.0	0	SC	4	18.020	0	33.698	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	20.0	0	SC	4	17.550	0	33.758	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	30.0	0	SC	4	17.520	0	33.792	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	50.0	0	SC	4	17.300	0	33.814	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	75.0	0	SC	4	13.820	0	33.911	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	100.0	0	SC	4	11.560	0	34.045	0
JJOY___19912001	002	B	10/01/1991	03:41	142.2000	39.5333	0	150.0	0	SC	4	10.030	0	34.113	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	0.0	0	SC	4	17.900	0	33.741	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	10.0	0	SC	4	17.790	0	33.739	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	20.0	0	SC	4	17.760	0	33.747	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	30.0	0	SC	4	17.640	0	33.768	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	50.0	0	SC	4	16.260	0	33.838	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	75.0	0	SC	4	12.660	0	34.061	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	100.0	0	SC	4	11.770	0	34.204	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	150.0	0	SC	4	9.320	0	34.000	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	200.0	0	SC	4	5.670	0	33.629	0
JJOY___19912001	003	B	10/01/1991	04:17	142.3167	39.5333	0	300.0	0	SC	4	4.220	0	33.688	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	0.0	0	SC	4	18.400	0	33.904	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	10.0	0	SC	4	18.440	0	33.903	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	20.0	0	SC	4	18.440	0	33.902	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	30.0	0	SC	4	18.220	0	33.879	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	50.0	0	SC	4	15.410	0	33.611	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	75.0	0	SC	4	10.610	0	33.982	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	100.0	0	SC	4	9.100	0	33.926	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	150.0	0	SC	4	6.170	0	33.691	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	200.0	0	SC	4	5.150	0	33.682	0
JJOY___19912001	004	B	10/01/1991	05:36	142.5333	39.5333	0	300.0	0	SC	4	1.980	0	33.469	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	0.0	0	SC	4	17.600	0	33.866	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	10.0	0	SC	4	17.720	0	33.863	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	20.0	0	SC	4	17.610	0	33.864	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	30.0	0	SC	4	17.540	0	33.861	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	50.0	0	SC	4	16.310	0	33.905	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	75.0	0	SC	4	10.090	0	33.881	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	100.0	0	SC	4	3.600	0	33.230	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	150.0	0	SC	4	2.480	0	33.350	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	200.0	0	SC	4	1.860	0	33.392	0
JJOY___19912001	005	B	10/01/1991	06:46	142.7500	39.5333	0	300.0	0	SC	4	3.230	0	33.704	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	0.0	0	SC	4	18.000	0	33.709	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	10.0	0	SC	4	17.970	0	33.708	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	20.0	0	SC	4	17.530	0	33.678	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	30.0	0	SC	4	17.190	0	0.336	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	50.0	0	SC	4	8.340	0	33.110	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	75.0	0	SC	4	4.200	0	33.323	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	100.0	0	SC	4	2.990	0	33.290	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	150.0	0	SC	4	2.780	0	33.431	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	200.0	0	SC	4	3.210	0	33.534	0
JJOY___19912001	006	B	10/01/1991	08:17	142.9667	39.5333	0	300.0	0	SC	4	3.460	0	33.733	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	0.0	0	SC	4	17.000	0	33.398	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	10.0	0	SC	4	16.980	0	33.375	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	20.0	0	SC	4	15.820	0	33.287	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	30.0	0	SC	4	13.970	0	33.277	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	50.0	0	SC	4	10.950	0	33.946	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	75.0	0	SC	4	10.110	0	34.138	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	100.0	0	SC	4	8.460	0	33.967	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	150.0	0	SC	4	5.840	0	33.746	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	200.0	0	SC	4	4.370	0	33.690	0
JJOY___19912001	007	B	10/01/1991	12:44	142.8333	39.2500	0	300.0	0	SC	4	3.720	0	33.770	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	0.0	0	SC	4	18.200	0	33.862	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	10.0	0	SC	4	18.370	0	33.865	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	20.0	0	SC	4	18.340	0	33.887	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	30.0	0	SC	4	18.290	0	33.891	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	50.0	0	SC	4	13.900	0	33.764	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	75.0	0	SC	4	5.080	0	33.337	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	100.0	0	SC	4	5.070	0	33.503	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	150.0	0	SC	4	4.900	0	33.647	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	200.0	0	SC	4	2.830	0	33.502	0
JJOY___19912001	008	B	10/01/1991	13:45	142.6167	39.2500	0	300.0	0	SC	4	2.290	0	33.593	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	0.0	0	SC	4	18.100	0	33.715	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	10.0	0	SC	4	18.150	0	33.715	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	20.0	0	SC	4	17.840	0	33.714	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	30.0	0	SC	4	17.450	0	33.694	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	50.0	0	SC	4	14.290	0	33.411	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	75.0	0	SC	4	11.970	0	34.130	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	100.0	0	SC	4	9.980	0	34.063	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	150.0	0	SC	4	7.330	0	33.826	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	200.0	0	SC	4	3.010	0	33.423	0
JJOY___19912001	009	B	10/01/1991	15:04	142.4000	39.2500	0	300.0	0	SC	4	2.040	0	33.480	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	0.0	0	SC	4	17.700	0	33.616	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	10.0	0	SC	4	17.870	0	33.611	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	20.0	0	SC	4	17.930	0	33.686	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	30.0	0	SC	4	17.430	0	33.721	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	50.0	0	SC	4	16.670	0	33.802	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	75.0	0	SC	4	14.420	0	34.031	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	100.0	0	SC	4	11.800	0	34.122	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	150.0	0	SC	4	10.460	0	34.137	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	200.0	0	SC	4	6.380	0	33.680	0
JJOY___19912001	010	B	10/01/1991	16:10	142.1833	39.2500	0	300.0	0	SC	4	3.410	0	33.553	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	0.0	0	SC	4	18.000	0	33.761	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	10.0	0	SC	4	18.270	0	33.765	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	20.0	0	SC	4	18.100	0	33.781	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	30.0	0	SC	4	17.890	0	33.738	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	50.0	0	SC	4	17.390	0	33.801	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	75.0	0	SC	4	14.380	0	34.039	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	100.0	0	SC	4	12.970	0	34.047	0
JJOY___19912001	011	B	10/01/1991	17:00	142.0833	39.2500	0	150.0	0	SC	4	10.650	0	34.043	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	0.0	0	SC	4	16.300	0	33.849	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	10.0	0	SC	4	16.400	0	33.839	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	20.0	0	SC	4	16.410	0	33.837	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	30.0	0	SC	4	16.410	0	33.837	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	50.0	0	SC	4	16.410	0	33.836	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	75.0	0	SC	4	16.410	0	33.836	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	100.0	0	SC	4	16.270	0	33.830	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	150.0	0	SC	4	13.430	0	34.025	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	200.0	0	SC	4	11.290	0	34.207	0
JJOY___19912002	001	B	11/06/1991	16:53	142.8333	40.0000	0	300.0	0	SC	4	7.280	0	33.891	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	0.0	0	SC	4	16.400	0	33.873	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	10.0	0	SC	4	16.520	0	33.867	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	20.0	0	SC	4	16.520	0	33.866	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	30.0	0	SC	4	16.520	0	33.865	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	50.0	0	SC	4	16.520	0	33.866	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	75.0	0	SC	4	16.520	0	33.865	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	100.0	0	SC	4	16.220	0	33.837	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	150.0	0	SC	4	13.220	0	33.983	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	200.0	0	SC	4	11.070	0	34.178	0
JJOY___19912002	002	B	11/06/1991	17:57	142.6167	40.0000	0	300.0	0	SC	4	7.290	0	33.931	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	0.0	0	SC	4	16.900	0	33.953	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	10.0	0	SC	4	16.960	0	33.941	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	20.0	0	SC	4	16.760	0	33.909	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	30.0	0	SC	4	16.690	0	33.908	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	50.0	0	SC	4	16.550	0	33.905	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	75.0	0	SC	4	16.470	0	33.971	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	100.0	0	SC	4	15.060	0	34.182	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	150.0	0	SC	4	13.450	0	34.514	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	200.0	0	SC	4	11.030	0	34.401	0
JJOY___19912002	003	B	11/06/1991	19:10	142.4000	40.0000	0	300.0	0	SC	4	6.860	0	33.943	0
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	0.0	0	SC	4	15.500	0	33.902	0
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	10.0	0	SC	4	15.770	0	33.889	0
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	20.0	0	SC	4	15.760	0	33.889	0
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	30.0	0	SC	4	15.750	0	33.899	0
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	50.0	0	SC	4	15.720	0	33.898	0
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	75.0	0	SC	4	15.710	0	33.901	0
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	100.0	0	SC	4	15.710	0	0.339	8
JJOY___19912002	004	B	11/06/1991	20:22	142.1833	40.0000	0	150.0	0	SC	4	14.250	0	34.057	0
JJOY___19912002	005	B	11/06/1991	20:59	142.0833	40.0000	0	0.0	0	SC	4	15.500	0	33.797	0
JJOY___19912002	005	B	11/06/1991	20:59	142.0833	40.0000	0	10.0	0	SC	4	15.650	0	33.796	0
JJOY___19912002	005	B	11/06/1991	20:59	142.0833	40.0000	0	20.0	0	SC	4	15.670	0	33.797	0
JJOY___19912002	005	B	11/06/1991	20:59	142.0833	40.0000	0	30.0	0	SC	4	15.660	0	33.794	0
JJOY___19912002	005	B	11/06/1991	20:59	142.0833	40.0000	0	50.0	0	SC	4	15.650	0	33.789	0
JJOY___19912002	005	B	11/06/1991	20:59	142.0833	40.0000	0	75.0	0	SC	4	15.650	0	33.788	0
JJOY___19912002	005	B	11/06/1991	20:59	142.0833	40.0000	0	100.0	0	SC	4	15.650	0	33.790	0
JJOY___19912002	006	B	11/07/1991	00:28	142.1000	39.5333	0	0.0	0	SC	4	16.400	0	33.879	0
JJOY___19912002	006	B	11/07/1991	00:28	142.1000	39.5333	0	10.0	0	SC	4	16.290	0	33.874	0
JJOY___19912002	006	B	11/07/1991	00:28	142.1000	39.5333	0	20.0	0	SC	4	16.270	0	33.872	0
JJOY___19912002	006	B	11/07/1991	00:28	142.1000	39.5333	0	30.0	0	SC	4	16.220	0	33.865	0
JJOY___19912002	006	B	11/07/1991	00:28	142.1000	39.5333	0	50.0	0	SC	4	16.160	0	33.857	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	0.0	0	SC	4	17.400	0	33.932	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	10.0	0	SC	4	16.730	0	33.895	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	20.0	0	SC	4	16.540	0	33.887	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	30.0	0	SC	4	16.430	0	33.879	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	50.0	0	SC	4	16.210	0	33.871	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	75.0	0	SC	4	15.870	0	33.890	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	100.0	0	SC	4	15.550	0	34.029	0
JJOY___19912002	007	B	11/07/1991	01:12	142.2000	39.5333	0	150.0	0	SC	4	13.070	0	34.495	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	0.0	0	SC	4	18.400	0	34.007	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	10.0	0	SC	4	18.260	0	33.997	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	20.0	0	SC	4	18.250	0	33.997	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	30.0	0	SC	4	18.240	0	33.997	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	50.0	0	SC	4	18.230	0	33.997	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	75.0	0	SC	4	17.280	0	34.207	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	100.0	0	SC	4	15.230	0	34.506	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	150.0	0	SC	4	12.390	0	34.323	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	200.0	0	SC	4	10.420	0	34.228	0
JJOY___19912002	008	B	11/07/1991	01:52	142.3167	39.5333	0	300.0	0	SC	4	4.710	0	33.602	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	0.0	0	SC	4	17.600	0	33.960	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	10.0	0	SC	4	17.280	0	33.945	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	20.0	0	SC	4	17.180	0	33.940	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	30.0	0	SC	4	17.170	0	33.943	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	50.0	0	SC	4	15.910	0	34.082	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	75.0	0	SC	4	14.950	0	34.468	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	100.0	0	SC	4	14.130	0	34.521	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	150.0	0	SC	4	12.460	0	34.468	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	200.0	0	SC	4	10.670	0	34.343	0
JJOY___19912002	009	B	11/07/1991	03:17	142.5333	39.5333	0	300.0	0	SC	4	5.860	0	33.840	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	0.0	0	SC	4	17.200	0	33.947	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	10.0	0	SC	4	17.030	0	33.941	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	20.0	0	SC	4	17.100	0	33.936	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	30.0	0	SC	4	16.990	0	33.933	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	50.0	0	SC	4	16.830	0	33.974	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	75.0	0	SC	4	15.560	0	34.592	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	100.0	0	SC	4	14.440	0	34.546	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	150.0	0	SC	4	12.160	0	34.362	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	200.0	0	SC	4	10.180	0	34.221	0
JJOY___19912002	010	B	11/07/1991	04:25	142.7500	39.5333	0	300.0	0	SC	4	6.070	0	33.817	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	0.0	0	SC	4	17.300	0	33.965	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	10.0	0	SC	4	17.100	0	33.946	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	20.0	0	SC	4	16.020	0	33.873	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	30.0	0	SC	4	15.880	0	33.860	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	50.0	0	SC	4	15.600	0	33.862	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	75.0	0	SC	4	14.950	0	33.974	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	100.0	0	SC	4	14.440	0	34.503	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	150.0	0	SC	4	12.070	0	34.364	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	200.0	0	SC	4	9.770	0	34.194	0
JJOY___19912002	011	B	11/07/1991	05:51	142.9667	39.5333	0	300.0	0	SC	4	6.050	0	33.817	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	0.0	0	SC	4	17.700	0	33.909	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	10.0	0	SC	4	17.690	0	33.896	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	20.0	0	SC	4	17.690	0	33.895	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	30.0	0	SC	4	17.700	0	33.851	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	50.0	0	SC	4	17.620	0	33.848	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	75.0	0	SC	4	16.490	0	34.433	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	100.0	0	SC	4	14.540	0	34.499	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	150.0	0	SC	4	12.030	0	34.326	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	200.0	0	SC	4	10.540	0	34.287	0
JJOY___19912002	012	B	11/07/1991	10:41	142.8333	39.2500	0	300.0	0	SC	4	6.770	0	33.946	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	0.0	0	SC	4	17.800	0	34.044	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	10.0	0	SC	4	18.070	0	34.042	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	20.0	0	SC	4	18.070	0	34.041	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	30.0	0	SC	4	18.070	0	34.042	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	50.0	0	SC	4	18.080	0	34.042	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	75.0	0	SC	4	16.520	0	34.540	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	100.0	0	SC	4	15.610	0	34.584	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	150.0	0	SC	4	12.440	0	34.432	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	200.0	0	SC	4	10.610	0	34.329	0
JJOY___19912002	013	B	11/07/1991	11:54	142.6167	39.2500	0	300.0	0	SC	4	5.910	0	33.823	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	0.0	0	SC	4	17.300	0	33.878	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	10.0	0	SC	4	17.260	0	33.874	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	20.0	0	SC	4	17.270	0	33.874	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	30.0	0	SC	4	17.270	0	33.871	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	50.0	0	SC	4	17.220	0	33.864	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	75.0	0	SC	4	15.530	0	33.694	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	100.0	0	SC	4	15.330	0	34.415	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	150.0	0	SC	4	12.250	0	34.308	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	200.0	0	SC	4	9.200	0	34.010	0
JJOY___19912002	014	B	11/07/1991	13:26	142.4000	39.2500	0	300.0	0	SC	4	6.400	0	33.959	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	0.0	0	SC	4	17.100	0	33.836	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	10.0	0	SC	4	17.110	0	33.835	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	20.0	0	SC	4	17.130	0	33.835	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	30.0	0	SC	4	17.130	0	33.834	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	50.0	0	SC	4	17.120	0	33.833	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	75.0	0	SC	4	15.500	0	34.072	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	100.0	0	SC	4	14.920	0	34.530	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	150.0	0	SC	4	12.130	0	34.321	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	200.0	0	SC	4	8.030	0	33.935	0
JJOY___19912002	015	B	11/07/1991	14:35	142.1833	39.2500	0	300.0	0	SC	4	3.740	0	33.633	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	0.0	0	SC	4	17.900	0	33.995	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	10.0	0	SC	4	18.090	0	33.987	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	20.0	0	SC	4	18.100	0	33.986	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	30.0	0	SC	4	18.100	0	33.987	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	50.0	0	SC	4	18.060	0	34.006	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	75.0	0	SC	4	16.550	0	34.389	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	100.0	0	SC	4	15.020	0	34.483	0
JJOY___19912002	016	B	11/07/1991	15:38	142.0833	39.2500	0	150.0	0	SC	4	11.620	0	34.206	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	0.0	0	SC	4	14.000	0	33.991	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	10.0	0	SC	4	14.160	0	33.978	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	20.0	0	SC	4	13.530	0	33.964	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	30.0	0	SC	4	13.470	0	33.962	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	50.0	0	SC	4	13.370	0	33.963	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	75.0	0	SC	4	13.300	0	33.968	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	100.0	0	SC	4	13.190	0	33.962	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	150.0	0	SC	4	12.050	0	34.210	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	200.0	0	SC	4	10.930	0	34.277	0
JJOY___19912003	001	B	12/02/1991	16:56	142.8333	40.0000	0	300.0	0	SC	4	7.670	0	33.977	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	0.0	0	SC	4	13.100	0	33.992	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	10.0	0	SC	4	13.360	0	33.971	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	20.0	0	SC	4	13.360	0	33.970	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	30.0	0	SC	4	13.260	0	33.970	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	50.0	0	SC	4	13.190	0	33.970	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	75.0	0	SC	4	13.170	0	33.970	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	100.0	0	SC	4	13.090	0	33.974	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	150.0	0	SC	4	11.540	0	33.979	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	200.0	0	SC	4	10.510	0	34.275	0
JJOY___19912003	002	B	12/02/1991	18:08	142.6167	40.0000	0	300.0	0	SC	4	7.710	0	34.092	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	0.0	0	SC	4	13.000	0	33.969	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	10.0	0	SC	4	13.330	0	33.963	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	20.0	0	SC	4	13.250	0	33.965	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	30.0	0	SC	4	13.230	0	33.963	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	50.0	0	SC	4	13.220	0	33.963	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	75.0	0	SC	4	13.070	0	33.949	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	100.0	0	SC	4	12.790	0	33.969	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	150.0	0	SC	4	11.850	0	34.095	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	200.0	0	SC	4	10.920	0	34.266	0
JJOY___19912003	003	B	12/02/1991	19:24	142.4000	40.0000	0	300.0	0	SC	4	5.270	0	33.666	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	0.0	0	SC	4	13.600	0	33.958	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	10.0	0	SC	4	13.860	0	33.942	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	20.0	0	SC	4	13.860	0	33.940	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	30.0	0	SC	4	13.870	0	33.939	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	50.0	0	SC	4	13.870	0	33.939	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	75.0	0	SC	4	13.840	0	33.937	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	100.0	0	SC	4	13.640	0	33.955	0
JJOY___19912003	004	B	12/02/1991	20:40	142.1833	40.0000	0	150.0	0	SC	4	12.370	0	34.018	0
JJOY___19912003	005	B	12/02/1991	21:17	142.0833	40.0000	0	0.0	0	SC	4	13.800	0	33.938	0
JJOY___19912003	005	B	12/02/1991	21:17	142.0833	40.0000	0	10.0	0	SC	4	13.830	0	33.937	0
JJOY___19912003	005	B	12/02/1991	21:17	142.0833	40.0000	0	20.0	0	SC	4	13.820	0	33.936	0
JJOY___19912003	005	B	12/02/1991	21:17	142.0833	40.0000	0	30.0	0	SC	4	13.830	0	33.936	0
JJOY___19912003	005	B	12/02/1991	21:17	142.0833	40.0000	0	50.0	0	SC	4	13.840	0	33.937	0
JJOY___19912003	005	B	12/02/1991	21:17	142.0833	40.0000	0	75.0	0	SC	4	13.830	0	33.934	0
JJOY___19912003	005	B	12/02/1991	21:17	142.0833	40.0000	0	100.0	0	SC	4	13.290	0	33.867	0
JJOY___19912003	006	B	12/03/1991	00:42	142.1000	39.5333	0	0.0	0	SC	4	14.200	0	33.925	0
JJOY___19912003	006	B	12/03/1991	00:42	142.1000	39.5333	0	10.0	0	SC	4	14.130	0	33.911	0
JJOY___19912003	006	B	12/03/1991	00:42	142.1000	39.5333	0	20.0	0	SC	4	14.040	0	33.896	0
JJOY___19912003	006	B	12/03/1991	00:42	142.1000	39.5333	0	30.0	0	SC	4	14.000	0	33.885	0
JJOY___19912003	006	B	12/03/1991	00:42	142.1000	39.5333	0	50.0	0	SC	4	13.710	0	33.817	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	0.0	0	SC	4	14.600	0	33.907	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	10.0	0	SC	4	14.650	0	33.904	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	20.0	0	SC	4	14.650	0	33.902	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	30.0	0	SC	4	14.660	0	0.339	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	50.0	0	SC	4	14.660	0	33.901	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	75.0	0	SC	4	14.660	0	33.901	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	100.0	0	SC	4	14.500	0	33.918	0
JJOY___19912003	007	B	12/03/1991	01:26	142.2000	39.5333	0	150.0	0	SC	4	13.510	0	34.083	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	0.0	0	SC	4	14.600	0	33.908	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	10.0	0	SC	4	14.650	0	33.902	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	20.0	0	SC	4	14.660	0	33.901	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	30.0	0	SC	4	14.660	0	0.339	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	50.0	0	SC	4	14.670	0	0.339	8
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	75.0	0	SC	4	14.670	0	0.339	8
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	100.0	0	SC	4	14.620	0	33.902	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	150.0	0	SC	4	13.260	0	34.170	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	200.0	0	SC	4	10.490	0	34.170	0
JJOY___19912003	008	B	12/03/1991	02:05	142.3167	39.5333	0	300.0	0	SC	4	6.800	0	33.823	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	0.0	0	SC	4	14.800	0	33.920	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	10.0	0	SC	4	14.590	0	33.912	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	20.0	0	SC	4	14.590	0	33.911	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	30.0	0	SC	4	14.590	0	33.910	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	50.0	0	SC	4	14.590	0	33.910	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	75.0	0	SC	4	14.560	0	33.908	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	100.0	0	SC	4	14.540	0	33.924	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	150.0	0	SC	4	13.320	0	34.292	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	200.0	0	SC	4	10.770	0	34.188	0
JJOY___19912003	009	B	12/03/1991	03:30	142.5333	39.5333	0	300.0	0	SC	4	6.960	0	33.822	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	0.0	0	SC	4	14.700	0	33.918	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	10.0	0	SC	4	14.510	0	33.910	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	20.0	0	SC	4	14.510	0	33.911	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	30.0	0	SC	4	14.520	0	33.910	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	50.0	0	SC	4	14.520	0	33.909	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	75.0	0	SC	4	14.520	0	33.910	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	100.0	0	SC	4	14.350	0	33.933	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	150.0	0	SC	4	13.410	0	34.344	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	200.0	0	SC	4	11.190	0	34.207	0
JJOY___19912003	010	B	12/03/1991	04:40	142.7500	39.5333	0	300.0	0	SC	4	5.180	0	33.572	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	0.0	0	SC	4	14.400	0	33.913	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	10.0	0	SC	4	14.350	0	33.917	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	20.0	0	SC	4	14.340	0	33.916	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	30.0	0	SC	4	14.090	0	33.922	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	50.0	0	SC	4	13.950	0	33.944	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	75.0	0	SC	4	13.660	0	33.959	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	100.0	0	SC	4	13.180	0	33.978	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	150.0	0	SC	4	12.630	0	34.269	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	200.0	0	SC	4	9.840	0	34.042	0
JJOY___19912003	011	B	12/03/1991	05:58	142.9667	39.5333	0	300.0	0	SC	4	6.330	0	33.858	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	0.0	0	SC	4	13.800	0	33.908	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	10.0	0	SC	4	14.360	0	33.902	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	20.0	0	SC	4	14.370	0	33.902	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	30.0	0	SC	4	14.370	0	33.901	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	50.0	0	SC	4	14.370	0	33.901	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	75.0	0	SC	4	14.340	0	33.903	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	100.0	0	SC	4	14.110	0	33.999	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	150.0	0	SC	4	12.500	0	34.294	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	200.0	0	SC	4	10.820	0	34.244	0
JJOY___19912003	012	B	12/03/1991	08:17	142.8333	39.2500	0	300.0	0	SC	4	9.110	0	34.128	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	0.0	0	SC	4	14.400	0	33.920	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	10.0	0	SC	4	14.360	0	33.917	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	20.0	0	SC	4	14.370	0	33.915	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	30.0	0	SC	4	14.370	0	33.916	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	50.0	0	SC	4	14.350	0	33.919	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	75.0	0	SC	4	13.860	0	33.965	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	100.0	0	SC	4	13.710	0	33.974	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	150.0	0	SC	4	13.460	0	34.364	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	200.0	0	SC	4	11.290	0	34.225	0
JJOY___19912003	013	B	12/03/1991	09:41	142.6167	39.2500	0	300.0	0	SC	4	8.580	0	34.033	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	0.0	0	SC	4	14.300	0	33.924	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	10.0	0	SC	4	14.080	0	33.942	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	20.0	0	SC	4	14.070	0	33.946	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	30.0	0	SC	4	14.050	0	33.963	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	50.0	0	SC	4	13.980	0	34.004	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	75.0	0	SC	4	13.860	0	34.086	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	100.0	0	SC	4	13.950	0	34.249	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	150.0	0	SC	4	12.150	0	34.262	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	200.0	0	SC	4	10.080	0	34.157	0
JJOY___19912003	014	B	12/03/1991	11:15	142.4000	39.2500	0	300.0	0	SC	4	9.260	0	34.164	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	0.0	0	SC	4	14.200	0	33.913	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	10.0	0	SC	4	14.290	0	33.910	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	20.0	0	SC	4	14.290	0	33.910	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	30.0	0	SC	4	14.270	0	33.910	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	50.0	0	SC	4	14.270	0	33.910	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	75.0	0	SC	4	14.270	0	33.911	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	100.0	0	SC	4	14.200	0	33.977	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	150.0	0	SC	4	12.820	0	34.312	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	200.0	0	SC	4	11.070	0	34.229	0
JJOY___19912003	015	B	12/03/1991	12:48	142.1833	39.2500	0	300.0	0	SC	4	7.100	0	33.941	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	0.0	0	SC	4	14.300	0	33.925	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	10.0	0	SC	4	14.550	0	33.925	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	20.0	0	SC	4	14.560	0	33.926	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	30.0	0	SC	4	14.570	0	33.925	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	50.0	0	SC	4	14.570	0	33.927	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	75.0	0	SC	4	14.550	0	33.928	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	100.0	0	SC	4	14.200	0	33.974	0
JJOY___19912003	016	B	12/03/1991	14:05	142.0833	39.2500	0	150.0	0	SC	4	12.700	0	34.137	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	0.0	0	SC	4	6.400	0	33.525	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	10.0	0	SC	4	6.510	0	33.511	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	20.0	0	SC	4	6.530	0	33.512	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	30.0	0	SC	4	6.560	0	33.519	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	50.0	0	SC	4	6.680	0	33.546	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	75.0	0	SC	4	6.680	0	33.548	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	100.0	0	SC	4	7.010	0	33.754	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	150.0	0	SC	4	4.160	0	33.577	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	200.0	0	SC	4	2.500	0	33.518	0
JJOY___19922004	001	B	01/22/1992	16:43	142.8333	40.0000	0	300.0	0	SC	4	2.710	0	33.699	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	0.0	0	SC	4	4.100	0	33.214	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	10.0	0	SC	4	4.000	0	33.205	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	20.0	0	SC	4	4.000	0	33.205	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	30.0	0	SC	4	4.000	0	33.204	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	50.0	0	SC	4	4.000	0	33.205	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	75.0	0	SC	4	3.970	0	33.223	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	100.0	0	SC	4	4.270	0	33.392	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	150.0	0	SC	4	2.750	0	33.433	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	200.0	0	SC	4	2.480	0	33.517	0
JJOY___19922004	002	B	01/22/1992	18:02	142.6167	40.0000	0	300.0	0	SC	4	2.640	0	33.689	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	0.0	0	SC	4	7.600	0	33.762	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	10.0	0	SC	4	8.140	0	33.751	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	20.0	0	SC	4	8.150	0	33.748	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	30.0	0	SC	4	8.150	0	33.748	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	50.0	0	SC	4	7.570	0	33.645	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	75.0	0	SC	4	5.410	0	33.363	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	100.0	0	SC	4	3.710	0	33.164	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	150.0	0	SC	4	3.490	0	33.258	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	200.0	0	SC	4	3.640	0	33.482	0
JJOY___19922004	003	B	01/22/1992	19:16	142.4000	40.0000	0	300.0	0	SC	4	3.040	0	33.638	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	0.0	0	SC	4	8.400	0	33.828	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	10.0	0	SC	4	8.670	0	33.812	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	20.0	0	SC	4	8.650	0	33.805	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	30.0	0	SC	4	8.660	0	33.805	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	50.0	0	SC	4	8.690	0	33.811	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	75.0	0	SC	4	6.230	0	33.409	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	100.0	0	SC	4	4.550	0	33.292	0
JJOY___19922004	004	B	01/22/1992	20:30	142.1833	40.0000	0	150.0	0	SC	4	4.440	0	33.286	0
JJOY___19922004	005	B	01/22/1992	21:06	142.0833	40.0000	0	0.0	0	SC	4	7.500	0	33.703	0
JJOY___19922004	005	B	01/22/1992	21:06	142.0833	40.0000	0	10.0	0	SC	4	7.730	0	33.686	0
JJOY___19922004	005	B	01/22/1992	21:06	142.0833	40.0000	0	20.0	0	SC	4	7.730	0	33.683	0
JJOY___19922004	005	B	01/22/1992	21:06	142.0833	40.0000	0	30.0	0	SC	4	7.740	0	33.688	0
JJOY___19922004	005	B	01/22/1992	21:06	142.0833	40.0000	0	50.0	0	SC	4	7.720	0	33.681	0
JJOY___19922004	005	B	01/22/1992	21:06	142.0833	40.0000	0	75.0	0	SC	4	6.930	0	33.501	0
JJOY___19922004	005	B	01/22/1992	21:06	142.0833	40.0000	0	100.0	0	SC	4	5.600	0	33.368	0
JJOY___19922004	006	B	01/23/1992	00:21	142.1000	39.5333	0	0.0	0	SC	4	9.100	0	33.918	0
JJOY___19922004	006	B	01/23/1992	00:21	142.1000	39.5333	0	10.0	0	SC	4	9.640	0	33.918	0
JJOY___19922004	006	B	01/23/1992	00:21	142.1000	39.5333	0	20.0	0	SC	4	9.630	0	33.917	0
JJOY___19922004	006	B	01/23/1992	00:21	142.1000	39.5333	0	30.0	0	SC	4	9.640	0	33.916	0
JJOY___19922004	006	B	01/23/1992	00:21	142.1000	39.5333	0	50.0	0	SC	4	9.620	0	33.915	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	0.0	0	SC	4	8.400	0	33.780	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	10.0	0	SC	4	8.400	0	33.767	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	20.0	0	SC	4	8.240	0	33.744	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	30.0	0	SC	4	7.710	0	33.686	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	50.0	0	SC	4	7.590	0	33.668	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	75.0	0	SC	4	7.410	0	33.645	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	100.0	0	SC	4	6.860	0	33.573	0
JJOY___19922004	007	B	01/23/1992	01:00	142.2000	39.5333	0	150.0	0	SC	4	4.530	0	33.300	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	0.0	0	SC	4	6.800	0	33.543	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	10.0	0	SC	4	6.430	0	33.521	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	20.0	0	SC	4	6.320	0	33.497	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	30.0	0	SC	4	6.040	0	33.456	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	50.0	0	SC	4	4.620	0	33.259	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	75.0	0	SC	4	3.950	0	33.243	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	100.0	0	SC	4	3.360	0	33.287	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	150.0	0	SC	4	2.450	0	33.395	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	200.0	0	SC	4	2.390	0	33.516	0
JJOY___19922004	008	B	01/23/1992	02:09	142.3167	39.5333	0	300.0	0	SC	4	2.470	0	33.588	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	0.0	0	SC	4	4.400	0	33.211	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	10.0	0	SC	4	4.210	0	33.210	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	20.0	0	SC	4	4.190	0	33.209	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	30.0	0	SC	4	4.190	0	33.209	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	50.0	0	SC	4	4.180	0	33.209	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	75.0	0	SC	4	3.690	0	33.211	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	100.0	0	SC	4	3.030	0	33.286	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	150.0	0	SC	4	2.700	0	33.435	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	200.0	0	SC	4	2.480	0	33.574	0
JJOY___19922004	009	B	01/23/1992	03:30	142.5333	39.5333	0	300.0	0	SC	4	3.450	0	33.851	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	0.0	0	SC	4	6.400	0	33.466	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	10.0	0	SC	4	6.090	0	33.457	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	20.0	0	SC	4	6.090	0	33.455	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	30.0	0	SC	4	6.080	0	33.455	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	50.0	0	SC	4	6.090	0	33.456	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	75.0	0	SC	4	6.100	0	33.459	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	100.0	0	SC	4	6.380	0	33.519	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	150.0	0	SC	4	4.960	0	33.581	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	200.0	0	SC	4	2.760	0	33.508	0
JJOY___19922004	010	B	01/23/1992	04:43	142.7500	39.5333	0	300.0	0	SC	4	2.710	0	33.688	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	0.0	0	SC	4	10.500	0	34.141	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	10.0	0	SC	4	10.700	0	34.136	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	20.0	0	SC	4	10.700	0	34.132	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	30.0	0	SC	4	10.680	0	34.129	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	50.0	0	SC	4	10.430	0	34.059	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	75.0	0	SC	4	7.990	0	33.665	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	100.0	0	SC	4	6.800	0	33.486	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	150.0	0	SC	4	6.100	0	33.629	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	200.0	0	SC	4	4.760	0	33.656	0
JJOY___19922004	011	B	01/23/1992	06:03	142.9667	39.5333	0	300.0	0	SC	4	3.130	0	33.685	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	0.0	0	SC	4	6.400	0	33.538	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	10.0	0	SC	4	6.550	0	33.537	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	20.0	0	SC	4	6.540	0	33.537	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	30.0	0	SC	4	6.600	0	33.546	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	50.0	0	SC	4	6.630	0	33.550	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	75.0	0	SC	4	6.000	0	33.448	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	100.0	0	SC	4	4.340	0	33.371	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	150.0	0	SC	4	2.550	0	33.406	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	200.0	0	SC	4	2.400	0	33.518	0
JJOY___19922004	012	B	01/23/1992	07:58	142.8333	39.2500	0	300.0	0	SC	4	2.870	0	33.707	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	0.0	0	SC	4	4.200	0	33.205	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	10.0	0	SC	4	4.140	0	33.203	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	20.0	0	SC	4	4.140	0	33.202	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	30.0	0	SC	4	4.120	0	33.202	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	50.0	0	SC	4	4.100	0	33.203	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	75.0	0	SC	4	3.700	0	33.217	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	100.0	0	SC	4	3.400	0	33.305	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	150.0	0	SC	4	2.970	0	33.462	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	200.0	0	SC	4	2.620	0	33.538	0
JJOY___19922004	013	B	01/23/1992	09:07	142.6167	39.2500	0	300.0	0	SC	4	2.480	0	33.677	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	0.0	0	SC	4	4.900	0	33.354	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	10.0	0	SC	4	5.130	0	33.349	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	20.0	0	SC	4	5.000	0	33.322	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	30.0	0	SC	4	4.830	0	33.314	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	50.0	0	SC	4	3.600	0	33.221	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	75.0	0	SC	4	3.530	0	33.230	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	100.0	0	SC	4	3.430	0	33.244	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	150.0	0	SC	4	3.100	0	33.341	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	200.0	0	SC	4	2.370	0	33.414	0
JJOY___19922004	014	B	01/23/1992	10:35	142.4000	39.2500	0	300.0	0	SC	4	2.710	0	33.633	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	0.0	0	SC	4	8.100	0	33.770	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	10.0	0	SC	4	8.200	0	33.747	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	20.0	0	SC	4	8.090	0	33.727	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	30.0	0	SC	4	7.940	0	33.704	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	50.0	0	SC	4	7.700	0	33.671	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	75.0	0	SC	4	7.540	0	33.650	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	100.0	0	SC	4	7.160	0	33.596	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	150.0	0	SC	4	5.730	0	33.515	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	200.0	0	SC	4	3.890	0	33.421	0
JJOY___19922004	015	B	01/23/1992	11:50	142.1833	39.2500	0	300.0	0	SC	4	3.080	0	33.416	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	0.0	0	SC	4	9.300	0	33.909	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	10.0	0	SC	4	9.550	0	33.913	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	20.0	0	SC	4	9.550	0	33.905	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	30.0	0	SC	4	9.560	0	33.904	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	50.0	0	SC	4	9.560	0	33.901	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	75.0	0	SC	4	9.560	0	33.902	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	100.0	0	SC	4	9.560	0	33.901	0
JJOY___19922004	016	B	01/23/1992	12:40	142.0833	39.2500	0	150.0	0	SC	4	9.520	0	33.890	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	0.0	0	SC	4	4.200	0	33.384	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	10.0	0	SC	4	4.160	0	33.386	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	20.0	0	SC	4	3.820	0	33.345	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	30.0	0	SC	4	3.690	0	33.329	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	50.0	0	SC	4	3.240	0	33.288	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	75.0	0	SC	4	3.180	0	33.285	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	100.0	0	SC	4	2.480	0	33.256	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	150.0	0	SC	4	2.250	0	33.388	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	200.0	0	SC	4	2.360	0	33.545	0
JJOY___19922005	001	B	02/12/1992	16:06	142.8333	40.0000	0	300.0	0	SC	4	2.600	0	33.717	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	0.0	0	SC	4	6.400	0	33.669	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	10.0	0	SC	4	6.390	0	33.668	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	20.0	0	SC	4	6.400	0	33.669	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	30.0	0	SC	4	6.400	0	33.669	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	50.0	0	SC	4	6.200	0	33.655	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	75.0	0	SC	4	5.630	0	33.611	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	100.0	0	SC	4	5.190	0	33.543	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	150.0	0	SC	4	2.910	0	33.313	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	200.0	0	SC	4	2.350	0	33.408	0
JJOY___19922005	002	B	02/12/1992	17:40	142.6167	40.0000	0	300.0	0	SC	4	2.390	0	33.623	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	0.0	0	SC	4	7.200	0	33.733	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	10.0	0	SC	4	7.410	0	33.730	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	20.0	0	SC	4	7.420	0	33.729	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	30.0	0	SC	4	7.430	0	33.730	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	50.0	0	SC	4	7.430	0	33.731	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	75.0	0	SC	4	7.430	0	33.730	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	100.0	0	SC	4	6.140	0	33.578	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	150.0	0	SC	4	4.770	0	33.459	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	200.0	0	SC	4	4.380	0	33.566	0
JJOY___19922005	003	B	02/12/1992	18:57	142.4000	40.0000	0	300.0	0	SC	4	3.050	0	33.626	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	0.0	0	SC	4	8.500	0	33.858	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	10.0	0	SC	4	8.660	0	33.855	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	20.0	0	SC	4	8.610	0	33.847	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	30.0	0	SC	4	8.600	0	33.843	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	50.0	0	SC	4	8.320	0	33.809	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	75.0	0	SC	4	8.240	0	33.804	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	100.0	0	SC	4	8.240	0	33.804	0
JJOY___19922005	004	B	02/12/1992	20:12	142.1833	40.0000	0	150.0	0	SC	4	8.190	0	33.800	0
JJOY___19922005	005	B	02/12/1992	20:44	142.0833	40.0000	0	0.0	0	SC	4	8.000	0	33.867	0
JJOY___19922005	005	B	02/12/1992	20:44	142.0833	40.0000	0	10.0	0	SC	4	8.580	0	33.858	0
JJOY___19922005	005	B	02/12/1992	20:44	142.0833	40.0000	0	20.0	0	SC	4	8.590	0	33.856	0
JJOY___19922005	005	B	02/12/1992	20:44	142.0833	40.0000	0	30.0	0	SC	4	8.600	0	33.856	0
JJOY___19922005	005	B	02/12/1992	20:44	142.0833	40.0000	0	50.0	0	SC	4	8.600	0	33.854	0
JJOY___19922005	005	B	02/12/1992	20:44	142.0833	40.0000	0	75.0	0	SC	4	8.520	0	33.850	0
JJOY___19922005	005	B	02/12/1992	20:44	142.0833	40.0000	0	100.0	0	SC	4	8.410	0	33.840	0
JJOY___19922005	006	B	02/13/1992	00:12	142.1000	39.5333	0	0.0	0	SC	4	8.900	0	33.876	0
JJOY___19922005	006	B	02/13/1992	00:12	142.1000	39.5333	0	10.0	0	SC	4	8.660	0	33.850	0
JJOY___19922005	006	B	02/13/1992	00:12	142.1000	39.5333	0	20.0	0	SC	4	8.650	0	33.850	0
JJOY___19922005	006	B	02/13/1992	00:12	142.1000	39.5333	0	30.0	0	SC	4	8.620	0	33.848	0
JJOY___19922005	006	B	02/13/1992	00:12	142.1000	39.5333	0	50.0	0	SC	4	8.610	0	33.842	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	0.0	0	SC	4	9.100	0	33.862	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	10.0	0	SC	4	8.840	0	33.855	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	20.0	0	SC	4	8.830	0	33.856	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	30.0	0	SC	4	8.840	0	33.856	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	50.0	0	SC	4	8.840	0	33.854	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	75.0	0	SC	4	8.810	0	33.851	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	100.0	0	SC	4	8.570	0	33.819	0
JJOY___19922005	007	B	02/13/1992	00:54	142.2000	39.5333	0	150.0	0	SC	4	7.680	0	33.723	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	0.0	0	SC	4	9.600	0	33.862	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	10.0	0	SC	4	8.970	0	33.857	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	20.0	0	SC	4	8.970	0	33.855	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	30.0	0	SC	4	8.940	0	33.858	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	50.0	0	SC	4	8.940	0	33.856	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	75.0	0	SC	4	8.910	0	33.856	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	100.0	0	SC	4	8.870	0	33.855	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	150.0	0	SC	4	7.080	0	33.635	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	200.0	0	SC	4	6.380	0	33.564	0
JJOY___19922005	008	B	02/13/1992	01:33	142.3167	39.5333	0	300.0	0	SC	4	3.320	0	33.409	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	0.0	0	SC	4	7.400	0	33.648	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	10.0	0	SC	4	7.060	0	33.649	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	20.0	0	SC	4	6.290	0	33.522	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	30.0	0	SC	4	6.050	0	33.483	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	50.0	0	SC	4	6.040	0	33.487	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	75.0	0	SC	4	6.130	0	33.521	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	100.0	0	SC	4	5.070	0	33.402	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	150.0	0	SC	4	5.390	0	33.587	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	200.0	0	SC	4	4.870	0	33.564	0
JJOY___19922005	009	B	02/13/1992	02:53	142.5333	39.5333	0	300.0	0	SC	4	3.450	0	33.603	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	0.0	0	SC	4	6.300	0	33.572	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	10.0	0	SC	4	5.310	0	33.525	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	20.0	0	SC	4	5.030	0	33.494	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	30.0	0	SC	4	4.890	0	33.474	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	50.0	0	SC	4	4.770	0	33.463	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	75.0	0	SC	4	4.540	0	33.424	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	100.0	0	SC	4	3.920	0	33.359	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	150.0	0	SC	4	2.710	0	33.255	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	200.0	0	SC	4	3.180	0	33.510	0
JJOY___19922005	010	B	02/13/1992	04:00	142.7500	39.5333	0	300.0	0	SC	4	2.710	0	33.652	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	0.0	0	SC	4	8.000	0	33.762	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	10.0	0	SC	4	7.800	0	33.756	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	20.0	0	SC	4	7.780	0	33.754	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	30.0	0	SC	4	7.770	0	33.751	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	50.0	0	SC	4	7.740	0	33.749	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	75.0	0	SC	4	7.590	0	33.728	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	100.0	0	SC	4	4.450	0	33.333	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	150.0	0	SC	4	2.950	0	33.325	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	200.0	0	SC	4	3.080	0	33.470	0
JJOY___19922005	011	B	02/13/1992	05:21	142.9667	39.5333	0	300.0	0	SC	4	3.070	0	33.736	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	0.0	0	SC	4	8.200	0	33.760	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	10.0	0	SC	4	7.890	0	33.749	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	20.0	0	SC	4	7.820	0	33.744	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	30.0	0	SC	4	7.630	0	33.715	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	50.0	0	SC	4	6.660	0	33.572	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	75.0	0	SC	4	6.090	0	33.533	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	100.0	0	SC	4	5.800	0	33.495	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	150.0	0	SC	4	3.740	0	33.446	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	200.0	0	SC	4	2.960	0	33.474	0
JJOY___19922005	012	B	02/13/1992	07:28	142.8333	39.2500	0	300.0	0	SC	4	2.340	0	33.630	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	0.0	0	SC	4	4.600	0	33.239	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	10.0	0	SC	4	4.510	0	33.237	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	20.0	0	SC	4	4.380	0	33.238	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	30.0	0	SC	4	5.200	0	33.363	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	50.0	0	SC	4	5.620	0	33.443	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	75.0	0	SC	4	6.100	0	33.517	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	100.0	0	SC	4	6.160	0	33.552	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	150.0	0	SC	4	4.660	0	33.429	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	200.0	0	SC	4	2.980	0	33.439	0
JJOY___19922005	013	B	02/13/1992	08:32	142.6167	39.2500	0	300.0	0	SC	4	2.490	0	33.577	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	0.0	0	SC	4	9.100	0	33.889	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	10.0	0	SC	4	9.110	0	33.879	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	20.0	0	SC	4	9.120	0	33.877	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	30.0	0	SC	4	9.110	0	33.877	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	50.0	0	SC	4	9.010	0	33.875	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	75.0	0	SC	4	8.930	0	33.868	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	100.0	0	SC	4	8.820	0	33.853	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	150.0	0	SC	4	8.710	0	33.838	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	200.0	0	SC	4	7.550	0	33.681	0
JJOY___19922005	014	B	02/13/1992	09:54	142.4000	39.2500	0	300.0	0	SC	4	2.850	0	33.374	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	0.0	0	SC	4	9.300	0	33.882	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	10.0	0	SC	4	9.350	0	33.870	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	20.0	0	SC	4	9.350	0	33.870	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	30.0	0	SC	4	9.350	0	33.869	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	50.0	0	SC	4	9.360	0	33.870	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	75.0	0	SC	4	9.340	0	33.874	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	100.0	0	SC	4	9.330	0	33.877	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	150.0	0	SC	4	9.280	0	33.878	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	200.0	0	SC	4	8.610	0	33.786	0
JJOY___19922005	015	B	02/13/1992	11:07	142.1833	39.2500	0	300.0	0	SC	4	3.660	0	33.448	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	0.0	0	SC	4	9.300	0	33.885	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	10.0	0	SC	4	9.350	0	33.879	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	20.0	0	SC	4	9.350	0	33.878	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	30.0	0	SC	4	9.290	0	33.876	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	50.0	0	SC	4	9.130	0	33.870	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	75.0	0	SC	4	9.030	0	33.865	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	100.0	0	SC	4	8.930	0	33.865	0
JJOY___19922005	016	B	02/13/1992	13:47	142.0833	39.2500	0	150.0	0	SC	4	8.700	0	33.857	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	0.0	0	SC	4	4.200	0	33.501	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	10.0	0	SC	4	4.640	0	33.495	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	20.0	0	SC	4	4.640	0	33.496	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	30.0	0	SC	4	4.660	0	33.501	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	50.0	0	SC	4	4.670	0	33.499	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	75.0	0	SC	4	4.050	0	33.414	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	100.0	0	SC	4	1.970	0	33.205	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	150.0	0	SC	4	2.500	0	33.402	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	200.0	0	SC	4	3.180	0	33.544	0
JJOY___19922006	001	B	03/04/1992	17:21	142.8333	40.0000	0	300.0	0	SC	4	2.590	0	33.667	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	0.0	0	SC	4	1.400	0	33.058	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	10.0	0	SC	4	1.390	0	33.057	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	20.0	0	SC	4	1.400	0	33.074	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	30.0	0	SC	4	1.550	0	33.128	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	50.0	0	SC	4	1.360	0	33.160	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	75.0	0	SC	4	1.380	0	33.166	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	100.0	0	SC	4	1.820	0	33.237	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	150.0	0	SC	4	2.330	0	33.371	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	200.0	0	SC	4	1.960	0	33.419	0
JJOY___19922006	002	B	03/04/1992	18:37	142.6167	40.0000	0	300.0	0	SC	4	2.380	0	33.615	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	0.0	0	SC	4	1.000	0	32.925	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	10.0	0	SC	4	0.880	0	32.926	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	20.0	0	SC	4	0.900	0	32.926	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	30.0	0	SC	4	0.900	0	32.927	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	50.0	0	SC	4	0.910	0	32.931	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	75.0	0	SC	4	2.160	0	33.141	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	100.0	0	SC	4	3.110	0	33.318	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	150.0	0	SC	4	1.990	0	33.278	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	200.0	0	SC	4	2.440	0	33.428	0
JJOY___19922006	003	B	03/04/1992	19:47	142.4000	40.0000	0	300.0	0	SC	4	2.250	0	33.505	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	0.0	0	SC	4	6.500	0	33.732	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	10.0	0	SC	4	6.530	0	33.724	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	20.0	0	SC	4	6.530	0	33.723	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	30.0	0	SC	4	6.530	0	33.724	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	50.0	0	SC	4	6.540	0	33.724	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	75.0	0	SC	4	6.550	0	33.722	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	100.0	0	SC	4	6.380	0	33.699	0
JJOY___19922006	004	B	03/04/1992	20:58	142.1833	40.0000	0	150.0	0	SC	4	5.990	0	33.640	0
JJOY___19922006	005	B	03/04/1992	21:36	142.0833	40.0000	0	0.0	0	SC	4	7.800	0	33.905	0
JJOY___19922006	005	B	03/04/1992	21:36	142.0833	40.0000	0	10.0	0	SC	4	7.910	0	33.905	0
JJOY___19922006	005	B	03/04/1992	21:36	142.0833	40.0000	0	20.0	0	SC	4	7.900	0	33.904	0
JJOY___19922006	005	B	03/04/1992	21:36	142.0833	40.0000	0	30.0	0	SC	4	7.910	0	33.904	0
JJOY___19922006	005	B	03/04/1992	21:36	142.0833	40.0000	0	50.0	0	SC	4	7.910	0	33.903	0
JJOY___19922006	005	B	03/04/1992	21:36	142.0833	40.0000	0	75.0	0	SC	4	7.900	0	33.892	0
JJOY___19922006	005	B	03/04/1992	21:36	142.0833	40.0000	0	100.0	0	SC	4	6.690	0	33.737	0
JJOY___19922006	006	B	03/05/1992	00:54	142.1000	39.5333	0	0.0	0	SC	4	7.600	0	33.851	0
JJOY___19922006	006	B	03/05/1992	00:54	142.1000	39.5333	0	10.0	0	SC	4	7.740	0	33.869	0
JJOY___19922006	006	B	03/05/1992	00:54	142.1000	39.5333	0	20.0	0	SC	4	7.770	0	33.876	0
JJOY___19922006	006	B	03/05/1992	00:54	142.1000	39.5333	0	30.0	0	SC	4	7.770	0	33.880	0
JJOY___19922006	006	B	03/05/1992	00:54	142.1000	39.5333	0	50.0	0	SC	4	7.770	0	33.880	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	0.0	0	SC	4	7.600	0	33.885	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	10.0	0	SC	4	7.650	0	33.879	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	20.0	0	SC	4	7.650	0	33.879	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	30.0	0	SC	4	7.650	0	33.878	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	50.0	0	SC	4	7.660	0	33.877	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	75.0	0	SC	4	7.660	0	33.878	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	100.0	0	SC	4	7.670	0	33.877	0
JJOY___19922006	007	B	03/05/1992	01:41	142.2000	39.5333	0	150.0	0	SC	4	7.670	0	33.878	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	0.0	0	SC	4	2.000	0	33.042	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	10.0	0	SC	4	3.450	0	33.387	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	20.0	0	SC	4	4.800	0	33.476	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	30.0	0	SC	4	5.270	0	33.570	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	50.0	0	SC	4	5.740	0	33.613	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	75.0	0	SC	4	5.660	0	33.601	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	100.0	0	SC	4	5.370	0	33.558	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	150.0	0	SC	4	5.610	0	33.615	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	200.0	0	SC	4	4.890	0	33.569	0
JJOY___19922006	008	B	03/05/1992	02:19	142.3167	39.5333	0	300.0	0	SC	4	2.760	0	33.442	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	0.0	0	SC	4	5.700	0	33.598	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	10.0	0	SC	4	5.580	0	33.592	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	20.0	0	SC	4	5.530	0	33.589	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	30.0	0	SC	4	5.560	0	33.598	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	50.0	0	SC	4	5.610	0	33.599	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	75.0	0	SC	4	5.600	0	33.601	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	100.0	0	SC	4	5.390	0	33.577	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	150.0	0	SC	4	5.580	0	33.643	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	200.0	0	SC	4	2.620	0	33.385	0
JJOY___19922006	009	B	03/05/1992	03:44	142.5333	39.5333	0	300.0	0	SC	4	2.550	0	33.580	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	0.0	0	SC	4	2.000	0	33.068	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	10.0	0	SC	4	1.650	0	33.086	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	20.0	0	SC	4	1.670	0	33.089	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	30.0	0	SC	4	1.680	0	33.092	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	50.0	0	SC	4	2.240	0	33.181	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	75.0	0	SC	4	3.440	0	33.311	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	100.0	0	SC	4	3.000	0	33.307	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	150.0	0	SC	4	2.090	0	33.288	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	200.0	0	SC	4	2.040	0	33.361	0
JJOY___19922006	010	B	03/05/1992	04:50	142.7500	39.5333	0	300.0	0	SC	4	2.400	0	33.580	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	0.0	0	SC	4	5.500	0	33.573	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	10.0	0	SC	4	5.390	0	33.569	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	20.0	0	SC	4	5.340	0	33.564	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	30.0	0	SC	4	5.310	0	33.561	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	50.0	0	SC	4	5.300	0	33.562	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	75.0	0	SC	4	5.300	0	33.561	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	100.0	0	SC	4	5.250	0	33.556	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	150.0	0	SC	4	4.590	0	33.482	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	200.0	0	SC	4	3.970	0	33.557	0
JJOY___19922006	011	B	03/05/1992	06:08	142.9667	39.5333	0	300.0	0	SC	4	2.780	0	33.613	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	0.0	0	SC	4	8.400	0	34.004	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	10.0	0	SC	4	8.430	0	33.993	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	20.0	0	SC	4	7.620	0	33.848	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	30.0	0	SC	4	6.550	0	33.709	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	50.0	0	SC	4	6.030	0	33.629	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	75.0	0	SC	4	5.790	0	33.606	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	100.0	0	SC	4	5.780	0	33.604	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	150.0	0	SC	4	5.640	0	33.586	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	200.0	0	SC	4	1.940	0	33.246	0
JJOY___19922006	012	B	03/05/1992	08:11	142.8333	39.2500	0	300.0	0	SC	4	3.140	0	33.606	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	0.0	0	SC	4	5.300	0	33.480	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	10.0	0	SC	4	4.810	0	33.471	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	20.0	0	SC	4	4.640	0	33.440	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	30.0	0	SC	4	4.650	0	33.451	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	50.0	0	SC	4	4.700	0	33.456	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	75.0	0	SC	4	5.000	0	33.512	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	100.0	0	SC	4	5.300	0	33.556	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	150.0	0	SC	4	4.370	0	33.440	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	200.0	0	SC	4	4.000	0	33.492	0
JJOY___19922006	013	B	03/05/1992	09:18	142.6167	39.2500	0	300.0	0	SC	4	3.320	0	33.629	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	0.0	0	SC	4	7.300	0	33.840	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	10.0	0	SC	4	7.440	0	33.821	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	20.0	0	SC	4	7.340	0	33.828	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	30.0	0	SC	4	7.310	0	33.827	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	50.0	0	SC	4	7.310	0	33.825	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	75.0	0	SC	4	7.210	0	33.806	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	100.0	0	SC	4	7.170	0	33.810	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	150.0	0	SC	4	6.880	0	33.778	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	200.0	0	SC	4	6.120	0	33.660	0
JJOY___19922006	014	B	03/05/1992	10:44	142.4000	39.2500	0	300.0	0	SC	4	4.380	0	33.572	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	0.0	0	SC	4	7.400	0	33.902	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	10.0	0	SC	4	8.020	0	33.895	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	20.0	0	SC	4	8.020	0	33.893	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	30.0	0	SC	4	8.020	0	33.893	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	50.0	0	SC	4	8.030	0	33.894	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	75.0	0	SC	4	8.020	0	33.892	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	100.0	0	SC	4	7.860	0	33.869	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	150.0	0	SC	4	7.270	0	33.805	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	200.0	0	SC	4	7.420	0	33.856	0
JJOY___19922006	015	B	03/05/1992	11:56	142.1833	39.2500	0	300.0	0	SC	4	5.910	0	33.672	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	0.0	0	SC	4	7.600	0	33.836	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	10.0	0	SC	4	7.780	0	33.829	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	20.0	0	SC	4	7.740	0	33.871	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	30.0	0	SC	4	7.740	0	33.871	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	50.0	0	SC	4	7.740	0	33.870	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	75.0	0	SC	4	7.740	0	33.872	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	100.0	0	SC	4	7.710	0	33.867	0
JJOY___19922006	016	B	03/05/1992	12:45	142.0833	39.2500	0	150.0	0	SC	4	7.100	0	33.807	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	0.0	0	SC	4	2.100	0	33.025	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	10.0	0	SC	4	2.080	0	33.024	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	20.0	0	SC	4	2.070	0	33.024	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	30.0	0	SC	4	2.030	0	33.026	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	50.0	0	SC	4	1.430	0	33.079	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	75.0	0	SC	4	0.830	0	33.147	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	100.0	0	SC	4	0.940	0	33.174	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	150.0	0	SC	4	1.010	0	33.222	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	200.0	0	SC	4	1.650	0	33.410	0
JJOY___19922007	001	B	04/06/1992	20:20	142.8333	40.0000	0	300.0	0	SC	4	2.480	0	33.651	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	0.0	0	SC	4	1.900	0	32.874	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	10.0	0	SC	4	1.980	0	32.878	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	20.0	0	SC	4	2.260	0	32.942	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	30.0	0	SC	4	4.820	0	33.416	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	50.0	0	SC	4	5.940	0	33.664	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	75.0	0	SC	4	3.270	0	33.387	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	100.0	0	SC	4	1.110	0	33.193	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	150.0	0	SC	4	1.720	0	33.352	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	200.0	0	SC	4	1.380	0	33.352	0
JJOY___19922007	002	B	04/06/1992	21:31	142.6167	40.0000	0	300.0	0	SC	4	1.780	0	33.485	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	0.0	0	SC	4	2.100	0	32.899	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	10.0	0	SC	4	2.120	0	32.895	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	20.0	0	SC	4	2.070	0	32.895	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	30.0	0	SC	4	1.930	0	32.901	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	50.0	0	SC	4	0.220	0	32.935	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	75.0	0	SC	4	0.320	0	33.012	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	100.0	0	SC	4	0.490	0	33.084	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	150.0	0	SC	4	0.730	0	33.169	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	200.0	0	SC	4	0.970	0	33.248	0
JJOY___19922007	003	B	04/06/1992	22:43	142.4000	40.0000	0	300.0	0	SC	4	1.290	0	33.340	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	0.0	0	SC	4	6.900	0	33.760	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	10.0	0	SC	4	7.010	0	33.747	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	20.0	0	SC	4	7.000	0	33.747	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	30.0	0	SC	4	6.930	0	33.750	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	50.0	0	SC	4	6.390	0	33.744	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	75.0	0	SC	4	6.440	0	33.785	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	100.0	0	SC	4	6.290	0	33.778	0
JJOY___19922007	004	B	04/06/1992	23:55	142.1833	40.0000	0	150.0	0	SC	4	5.910	0	33.761	0
JJOY___19922007	005	B	04/07/1992	00:32	142.0833	40.0000	0	0.0	0	SC	4	7.000	0	33.618	0
JJOY___19922007	005	B	04/07/1992	00:32	142.0833	40.0000	0	10.0	0	SC	4	6.980	0	33.601	0
JJOY___19922007	005	B	04/07/1992	00:32	142.0833	40.0000	0	20.0	0	SC	4	6.990	0	33.600	0
JJOY___19922007	005	B	04/07/1992	00:32	142.0833	40.0000	0	30.0	0	SC	4	6.990	0	33.600	0
JJOY___19922007	005	B	04/07/1992	00:32	142.0833	40.0000	0	50.0	0	SC	4	6.540	0	33.772	0
JJOY___19922007	005	B	04/07/1992	00:32	142.0833	40.0000	0	75.0	0	SC	4	6.250	0	33.755	0
JJOY___19922007	005	B	04/07/1992	00:32	142.0833	40.0000	0	100.0	0	SC	4	6.030	0	33.730	0
JJOY___19922007	006	B	04/07/1992	04:02	142.1000	39.5333	0	0.0	0	SC	4	5.000	0	33.327	0
JJOY___19922007	006	B	04/07/1992	04:02	142.1000	39.5333	0	10.0	0	SC	4	5.770	0	33.369	0
JJOY___19922007	006	B	04/07/1992	04:02	142.1000	39.5333	0	20.0	0	SC	4	5.690	0	33.575	0
JJOY___19922007	006	B	04/07/1992	04:02	142.1000	39.5333	0	30.0	0	SC	4	5.870	0	33.644	0
JJOY___19922007	006	B	04/07/1992	04:02	142.1000	39.5333	0	50.0	0	SC	4	6.210	0	33.735	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	0.0	0	SC	4	2.700	0	33.043	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	10.0	0	SC	4	3.780	0	33.237	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	20.0	0	SC	4	4.830	0	33.399	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	30.0	0	SC	4	4.970	0	33.417	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	50.0	0	SC	4	5.290	0	33.501	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	75.0	0	SC	4	5.430	0	33.656	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	100.0	0	SC	4	6.150	0	33.796	0
JJOY___19922007	007	B	04/07/1992	04:44	142.2000	39.5333	0	150.0	0	SC	4	6.160	0	33.828	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	0.0	0	SC	4	1.900	0	32.837	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	10.0	0	SC	4	1.840	0	32.840	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	20.0	0	SC	4	1.880	0	32.870	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	30.0	0	SC	4	1.280	0	32.955	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	50.0	0	SC	4	1.810	0	33.136	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	75.0	0	SC	4	2.090	0	33.232	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	100.0	0	SC	4	1.840	0	33.217	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	150.0	0	SC	4	1.730	0	33.268	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	200.0	0	SC	4	1.440	0	33.299	0
JJOY___19922007	008	B	04/07/1992	05:26	142.3167	39.5333	0	300.0	0	SC	4	1.780	0	33.445	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	0.0	0	SC	4	0.800	0	32.755	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	10.0	0	SC	4	0.960	0	32.757	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	20.0	0	SC	4	0.910	0	32.759	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	30.0	0	SC	4	0.590	0	32.878	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	50.0	0	SC	4	0.370	0	33.037	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	75.0	0	SC	4	0.820	0	33.126	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	100.0	0	SC	4	0.730	0	33.164	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	150.0	0	SC	4	1.260	0	33.295	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	200.0	0	SC	4	1.540	0	33.365	0
JJOY___19922007	009	B	04/07/1992	06:52	142.5333	39.5333	0	300.0	0	SC	4	1.570	0	33.460	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	0.0	0	SC	4	2.100	0	33.026	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	10.0	0	SC	4	2.050	0	33.025	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	20.0	0	SC	4	2.040	0	33.026	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	30.0	0	SC	4	1.320	0	33.043	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	50.0	0	SC	4	1.010	0	33.118	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	75.0	0	SC	4	0.830	0	33.143	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	100.0	0	SC	4	0.910	0	33.172	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	150.0	0	SC	4	1.020	0	33.255	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	200.0	0	SC	4	1.820	0	33.467	0
JJOY___19922007	010	B	04/07/1992	08:09	142.7500	39.5333	0	300.0	0	SC	4	2.500	0	33.705	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	0.0	0	SC	4	1.700	0	33.000	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	10.0	0	SC	4	1.960	0	33.005	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	20.0	0	SC	4	1.720	0	33.042	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	30.0	0	SC	4	1.270	0	33.109	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	50.0	0	SC	4	1.180	0	33.190	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	75.0	0	SC	4	2.820	0	33.384	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	100.0	0	SC	4	1.630	0	33.301	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	150.0	0	SC	4	1.910	0	33.448	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	200.0	0	SC	4	2.390	0	33.611	0
JJOY___19922007	011	B	04/07/1992	09:36	142.9667	39.5333	0	300.0	0	SC	4	2.830	0	33.831	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	0.0	0	SC	4	2.100	0	33.005	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	10.0	0	SC	4	2.160	0	33.005	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	20.0	0	SC	4	2.010	0	33.035	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	30.0	0	SC	4	1.320	0	33.113	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	50.0	0	SC	4	0.890	0	33.158	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	75.0	0	SC	4	0.930	0	33.162	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	100.0	0	SC	4	1.010	0	33.184	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	150.0	0	SC	4	1.660	0	33.396	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	200.0	0	SC	4	2.330	0	33.561	0
JJOY___19922007	012	B	04/07/1992	14:13	142.8333	39.2500	0	300.0	0	SC	4	2.880	0	33.801	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	0.0	0	SC	4	2.100	0	33.018	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	10.0	0	SC	4	2.090	0	33.015	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	20.0	0	SC	4	2.090	0	33.018	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	30.0	0	SC	4	1.790	0	33.025	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	50.0	0	SC	4	0.930	0	33.146	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	75.0	0	SC	4	1.550	0	33.229	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	100.0	0	SC	4	1.650	0	33.241	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	150.0	0	SC	4	1.230	0	33.279	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	200.0	0	SC	4	2.040	0	33.493	0
JJOY___19922007	013	B	04/07/1992	15:18	142.6167	39.2500	0	300.0	0	SC	4	2.360	0	33.681	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	0.0	0	SC	4	1.300	0	32.786	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	10.0	0	SC	4	1.710	0	32.883	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	20.0	0	SC	4	1.570	0	32.891	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	30.0	0	SC	4	2.010	0	33.053	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	50.0	0	SC	4	0.740	0	33.010	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	75.0	0	SC	4	0.890	0	33.112	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	100.0	0	SC	4	0.830	0	33.150	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	150.0	0	SC	4	1.450	0	33.283	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	200.0	0	SC	4	1.760	0	33.378	0
JJOY___19922007	014	B	04/07/1992	16:43	142.4000	39.2500	0	300.0	0	SC	4	1.760	0	33.511	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	0.0	0	SC	4	1.900	0	32.887	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	10.0	0	SC	4	2.080	0	32.887	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	20.0	0	SC	4	2.050	0	32.885	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	30.0	0	SC	4	1.540	0	32.845	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	50.0	0	SC	4	0.230	0	32.944	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	75.0	0	SC	4	0.440	0	33.064	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	100.0	0	SC	4	0.620	0	33.138	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	150.0	0	SC	4	0.810	0	33.198	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	200.0	0	SC	4	1.080	0	33.273	0
JJOY___19922007	015	B	04/07/1992	17:50	142.1833	39.2500	0	300.0	0	SC	4	1.950	0	33.415	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	0.0	0	SC	4	1.500	0	32.830	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	10.0	0	SC	4	0.960	0	32.868	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	20.0	0	SC	4	0.670	0	32.887	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	30.0	0	SC	4	0.350	0	32.972	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	50.0	0	SC	4	0.630	0	33.059	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	75.0	0	SC	4	0.750	0	33.099	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	100.0	0	SC	4	0.890	0	33.113	0
JJOY___19922007	016	B	04/07/1992	18:40	142.0833	39.2500	0	150.0	0	SC	4	2.700	0	33.384	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	0.0	0	SC	4	5.000	0	33.109	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	10.0	0	SC	4	4.930	0	33.104	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	20.0	0	SC	4	4.410	0	33.092	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	30.0	0	SC	4	4.730	0	33.169	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	50.0	0	SC	4	5.630	0	33.523	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	75.0	0	SC	4	6.670	0	33.731	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	100.0	0	SC	4	6.130	0	33.678	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	150.0	0	SC	4	3.640	0	33.445	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	200.0	0	SC	4	3.830	0	33.543	0
JJOY___19922008	001	B	05/06/1992	20:03	142.8333	40.0000	0	300.0	0	SC	4	1.590	0	33.424	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	0.0	0	SC	4	4.500	0	32.887	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	10.0	0	SC	4	6.700	0	33.509	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	20.0	0	SC	4	8.330	0	33.761	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	30.0	0	SC	4	8.340	0	33.765	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	50.0	0	SC	4	7.730	0	33.675	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	75.0	0	SC	4	6.560	0	33.654	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	100.0	0	SC	4	5.310	0	33.511	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	150.0	0	SC	4	2.120	0	33.290	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	200.0	0	SC	4	2.820	0	33.440	0
JJOY___19922008	002	B	05/06/1992	21:07	142.6167	40.0000	0	300.0	0	SC	4	1.420	0	33.381	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	0.0	0	SC	4	4.200	0	33.011	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	10.0	0	SC	4	4.020	0	33.011	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	20.0	0	SC	4	4.430	0	33.119	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	30.0	0	SC	4	5.670	0	33.288	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	50.0	0	SC	4	6.540	0	33.557	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	75.0	0	SC	4	6.510	0	33.655	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	100.0	0	SC	4	5.900	0	33.641	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	150.0	0	SC	4	4.050	0	33.473	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	200.0	0	SC	4	3.150	0	33.462	0
JJOY___19922008	003	B	05/06/1992	22:15	142.4000	40.0000	0	300.0	0	SC	4	2.260	0	33.446	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	0.0	0	SC	4	9.400	0	33.828	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	10.0	0	SC	4	9.260	0	33.827	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	20.0	0	SC	4	9.270	0	33.828	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	30.0	0	SC	4	9.280	0	33.828	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	50.0	0	SC	4	9.150	0	33.821	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	75.0	0	SC	4	8.620	0	33.796	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	100.0	0	SC	4	8.530	0	33.789	0
JJOY___19922008	004	B	05/06/1992	23:25	142.1833	40.0000	0	150.0	0	SC	4	8.160	0	33.804	0
JJOY___19922008	005	B	05/07/1992	00:03	142.0833	40.0000	0	0.0	0	SC	4	9.500	0	33.876	0
JJOY___19922008	005	B	05/07/1992	00:03	142.0833	40.0000	0	10.0	0	SC	4	9.340	0	33.870	0
JJOY___19922008	005	B	05/07/1992	00:03	142.0833	40.0000	0	20.0	0	SC	4	9.340	0	33.870	0
JJOY___19922008	005	B	05/07/1992	00:03	142.0833	40.0000	0	30.0	0	SC	4	9.340	0	33.869	0
JJOY___19922008	005	B	05/07/1992	00:03	142.0833	40.0000	0	50.0	0	SC	4	9.320	0	33.874	0
JJOY___19922008	005	B	05/07/1992	00:03	142.0833	40.0000	0	75.0	0	SC	4	9.280	0	33.875	0
JJOY___19922008	005	B	05/07/1992	00:03	142.0833	40.0000	0	100.0	0	SC	4	9.240	0	33.875	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	0.0	0	SC	4	9.300	0	33.719	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	10.0	0	SC	4	9.100	0	33.724	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	20.0	0	SC	4	9.070	0	33.734	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	30.0	0	SC	4	9.060	0	33.735	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	50.0	0	SC	4	8.980	0	33.744	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	75.0	0	SC	4	9.010	0	33.789	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	100.0	0	SC	4	8.030	0	33.761	0
JJOY___19922008	006	B	05/08/1992	00:16	142.0833	39.2500	0	150.0	0	SC	4	7.360	0	33.741	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	0.0	0	SC	4	9.200	0	33.710	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	10.0	0	SC	4	9.020	0	33.711	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	20.0	0	SC	4	9.010	0	33.713	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	30.0	0	SC	4	8.870	0	33.709	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	50.0	0	SC	4	6.550	0	33.389	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	75.0	0	SC	4	5.080	0	33.240	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	100.0	0	SC	4	5.770	0	33.499	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	150.0	0	SC	4	4.920	0	33.591	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	200.0	0	SC	4	2.100	0	33.372	0
JJOY___19922008	007	B	05/08/1992	00:52	142.1833	39.2500	0	300.0	0	SC	4	2.480	0	33.523	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	0.0	0	SC	4	5.000	0	33.057	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	10.0	0	SC	4	4.610	0	33.059	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	20.0	0	SC	4	4.560	0	33.056	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	30.0	0	SC	4	4.360	0	33.050	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	50.0	0	SC	4	2.870	0	33.109	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	75.0	0	SC	4	1.630	0	33.132	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	100.0	0	SC	4	1.390	0	33.206	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	150.0	0	SC	4	1.950	0	33.411	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	200.0	0	SC	4	2.230	0	33.551	0
JJOY___19922008	008	B	05/08/1992	02:16	142.4000	39.2500	0	300.0	0	SC	4	2.810	0	33.764	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	0.0	0	SC	4	3.500	0	32.873	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	10.0	0	SC	4	3.300	0	32.904	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	20.0	0	SC	4	2.960	0	32.992	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	30.0	0	SC	4	5.680	0	33.521	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	50.0	0	SC	4	5.790	0	33.539	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	75.0	0	SC	4	1.570	0	33.194	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	100.0	0	SC	4	1.580	0	33.240	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	150.0	0	SC	4	1.360	0	33.284	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	200.0	0	SC	4	2.100	0	33.499	0
JJOY___19922008	009	B	05/08/1992	03:27	142.6167	39.2500	0	300.0	0	SC	4	2.720	0	33.728	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	0.0	0	SC	4	5.800	0	33.270	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	10.0	0	SC	4	5.430	0	33.280	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	20.0	0	SC	4	5.330	0	33.277	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	30.0	0	SC	4	4.830	0	33.278	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	50.0	0	SC	4	3.310	0	33.199	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	75.0	0	SC	4	1.860	0	33.244	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	100.0	0	SC	4	1.800	0	33.282	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	150.0	0	SC	4	1.640	0	33.363	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	200.0	0	SC	4	2.060	0	33.508	0
JJOY___19922008	010	B	05/08/1992	04:49	142.8333	39.2500	0	300.0	0	SC	4	2.780	0	33.745	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	0.0	0	SC	4	5.000	0	33.143	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	10.0	0	SC	4	4.540	0	33.142	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	20.0	0	SC	4	4.540	0	33.141	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	30.0	0	SC	4	4.500	0	33.144	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	50.0	0	SC	4	4.630	0	33.340	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	75.0	0	SC	4	3.330	0	33.334	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	100.0	0	SC	4	1.650	0	33.238	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	150.0	0	SC	4	1.660	0	33.327	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	200.0	0	SC	4	2.070	0	33.496	0
JJOY___19922008	011	B	05/08/1992	09:29	142.9667	39.5333	0	300.0	0	SC	4	2.590	0	33.725	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	0.0	0	SC	4	4.500	0	33.103	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	10.0	0	SC	4	4.300	0	33.114	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	20.0	0	SC	4	4.340	0	33.136	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	30.0	0	SC	4	5.030	0	33.359	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	50.0	0	SC	4	4.810	0	33.394	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	75.0	0	SC	4	3.450	0	33.320	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	100.0	0	SC	4	1.980	0	33.252	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	150.0	0	SC	4	1.550	0	33.351	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	200.0	0	SC	4	1.490	0	33.447	0
JJOY___19922008	012	B	05/08/1992	10:39	142.7500	39.5333	0	300.0	0	SC	4	2.290	0	33.680	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	0.0	0	SC	4	4.000	0	32.989	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	10.0	0	SC	4	3.380	0	32.995	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	20.0	0	SC	4	3.530	0	33.033	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	30.0	0	SC	4	4.110	0	33.155	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	50.0	0	SC	4	4.050	0	33.197	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	75.0	0	SC	4	1.220	0	33.112	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	100.0	0	SC	4	1.170	0	33.265	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	150.0	0	SC	4	1.470	0	33.300	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	200.0	0	SC	4	2.140	0	33.522	0
JJOY___19922008	013	B	05/08/1992	12:10	142.5333	39.5333	0	300.0	0	SC	4	3.300	0	33.838	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	0.0	0	SC	4	3.300	0	32.783	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	10.0	0	SC	4	2.790	0	32.791	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	20.0	0	SC	4	2.570	0	32.889	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	30.0	0	SC	4	2.140	0	32.938	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	50.0	0	SC	4	1.480	0	33.015	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	75.0	0	SC	4	0.870	0	33.130	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	100.0	0	SC	4	1.020	0	33.211	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	150.0	0	SC	4	1.190	0	33.338	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	200.0	0	SC	4	1.590	0	33.467	0
JJOY___19922008	014	B	05/08/1992	13:20	142.3167	39.5333	0	300.0	0	SC	4	2.780	0	33.726	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	0.0	0	SC	4	9.600	0	33.728	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	10.0	0	SC	4	9.230	0	33.729	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	20.0	0	SC	4	9.160	0	33.804	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	30.0	0	SC	4	9.110	0	33.664	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	50.0	0	SC	4	4.110	0	33.064	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	75.0	0	SC	4	4.190	0	33.370	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	100.0	0	SC	4	1.070	0	33.108	0
JJOY___19922008	015	B	05/08/1992	14:16	142.2000	39.5333	0	150.0	0	SC	4	2.030	0	33.317	0
JJOY___19922008	016	B	05/08/1992	14:51	142.1000	39.5333	0	0.0	0	SC	4	9.600	0	33.783	0
JJOY___19922008	016	B	05/08/1992	14:51	142.1000	39.5333	0	10.0	0	SC	4	9.030	0	33.788	0
JJOY___19922008	016	B	05/08/1992	14:51	142.1000	39.5333	0	20.0	0	SC	4	9.010	0	33.787	0
JJOY___19922008	016	B	05/08/1992	14:51	142.1000	39.5333	0	30.0	0	SC	4	9.020	0	33.790	0
JJOY___19922008	016	B	05/08/1992	14:51	142.1000	39.5333	0	50.0	0	SC	4	8.570	0	33.821	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	0.0	0	SC	4	11.100	0	33.029	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	10.0	0	SC	4	10.890	0	33.031	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	20.0	0	SC	4	6.990	0	33.152	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	30.0	0	SC	4	5.660	0	33.338	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	50.0	0	SC	4	7.570	0	33.834	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	75.0	0	SC	4	6.280	0	33.699	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	100.0	0	SC	4	4.880	0	33.567	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	150.0	0	SC	4	3.400	0	33.449	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	200.0	0	SC	4	3.650	0	33.633	0
JJOY___19922009	001	B	06/10/1992	15:43	142.8333	40.0000	0	300.0	0	SC	4	2.710	0	33.752	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	0.0	0	SC	4	9.900	0	32.707	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	10.0	0	SC	4	9.450	0	32.709	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	20.0	0	SC	4	6.860	0	32.592	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	30.0	0	SC	4	2.210	0	32.904	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	50.0	0	SC	4	1.790	0	33.009	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	75.0	0	SC	4	1.360	0	33.063	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	100.0	0	SC	4	0.850	0	33.088	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	150.0	0	SC	4	1.250	0	33.271	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	200.0	0	SC	4	1.800	0	33.415	0
JJOY___19922009	002	B	06/10/1992	16:50	142.6167	40.0000	0	300.0	0	SC	4	2.550	0	33.662	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	0.0	0	SC	4	10.500	0	33.164	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	10.0	0	SC	4	10.260	0	33.170	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	20.0	0	SC	4	10.000	0	33.541	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	30.0	0	SC	4	8.830	0	33.524	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	50.0	0	SC	4	4.770	0	33.203	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	75.0	0	SC	4	3.620	0	33.233	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	100.0	0	SC	4	4.270	0	33.417	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	150.0	0	SC	4	3.150	0	33.441	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	200.0	0	SC	4	1.870	0	33.400	0
JJOY___19922009	003	B	06/10/1992	18:01	142.4000	40.0000	0	300.0	0	SC	4	1.950	0	33.564	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	0.0	0	SC	4	12.200	0	33.745	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	10.0	0	SC	4	11.880	0	33.745	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	20.0	0	SC	4	11.740	0	33.761	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	30.0	0	SC	4	10.960	0	33.905	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	50.0	0	SC	4	10.320	0	33.943	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	75.0	0	SC	4	10.070	0	33.965	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	100.0	0	SC	4	9.910	0	33.971	0
JJOY___19922009	004	B	06/10/1992	19:11	142.1833	40.0000	0	150.0	0	SC	4	9.340	0	33.943	0
JJOY___19922009	005	B	06/10/1992	19:48	142.0833	40.0000	0	0.0	0	SC	4	12.200	0	33.657	0
JJOY___19922009	005	B	06/10/1992	19:48	142.0833	40.0000	0	10.0	0	SC	4	11.870	0	33.658	0
JJOY___19922009	005	B	06/10/1992	19:48	142.0833	40.0000	0	20.0	0	SC	4	11.810	0	33.719	0
JJOY___19922009	005	B	06/10/1992	19:48	142.0833	40.0000	0	30.0	0	SC	4	10.910	0	33.877	0
JJOY___19922009	005	B	06/10/1992	19:48	142.0833	40.0000	0	50.0	0	SC	4	10.360	0	33.914	0
JJOY___19922009	005	B	06/10/1992	19:48	142.0833	40.0000	0	75.0	0	SC	4	10.020	0	33.931	0
JJOY___19922009	005	B	06/10/1992	19:48	142.0833	40.0000	0	100.0	0	SC	4	9.780	0	33.963	0
JJOY___19922009	006	B	06/10/1992	23:24	142.1000	39.5333	0	0.0	0	SC	4	11.900	0	33.652	0
JJOY___19922009	006	B	06/10/1992	23:24	142.1000	39.5333	0	10.0	0	SC	4	11.230	0	33.684	0
JJOY___19922009	006	B	06/10/1992	23:24	142.1000	39.5333	0	20.0	0	SC	4	9.830	0	33.811	0
JJOY___19922009	006	B	06/10/1992	23:24	142.1000	39.5333	0	30.0	0	SC	4	9.590	0	33.817	0
JJOY___19922009	006	B	06/10/1992	23:24	142.1000	39.5333	0	50.0	0	SC	4	9.440	0	33.844	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	0.0	0	SC	4	12.400	0	33.745	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	10.0	0	SC	4	12.000	0	33.749	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	20.0	0	SC	4	11.740	0	33.735	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	30.0	0	SC	4	11.110	0	33.779	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	50.0	0	SC	4	10.300	0	33.937	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	75.0	0	SC	4	9.930	0	33.963	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	100.0	0	SC	4	9.780	0	33.964	0
JJOY___19922009	007	B	06/11/1992	00:10	142.2000	39.5333	0	150.0	0	SC	4	9.100	0	33.989	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	0.0	0	SC	4	11.800	0	33.676	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	10.0	0	SC	4	11.240	0	33.823	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	20.0	0	SC	4	10.250	0	33.931	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	30.0	0	SC	4	10.060	0	33.975	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	50.0	0	SC	4	9.920	0	33.976	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	75.0	0	SC	4	9.350	0	33.955	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	100.0	0	SC	4	9.200	0	33.954	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	150.0	0	SC	4	8.720	0	33.942	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	200.0	0	SC	4	7.130	0	33.767	0
JJOY___19922009	008	B	06/11/1992	00:49	142.3167	39.5333	0	300.0	0	SC	4	3.500	0	33.547	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	0.0	0	SC	4	12.500	0	33.669	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	10.0	0	SC	4	11.960	0	33.674	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	20.0	0	SC	4	11.720	0	33.671	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	30.0	0	SC	4	10.440	0	33.690	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	50.0	0	SC	4	9.670	0	33.977	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	75.0	0	SC	4	9.370	0	33.958	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	100.0	0	SC	4	9.040	0	33.971	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	150.0	0	SC	4	7.140	0	33.764	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	200.0	0	SC	4	2.050	0	33.272	0
JJOY___19922009	009	B	06/11/1992	02:12	142.5333	39.5333	0	300.0	0	SC	4	1.980	0	33.466	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	0.0	0	SC	4	12.300	0	33.716	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	10.0	0	SC	4	11.080	0	33.733	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	20.0	0	SC	4	10.880	0	33.775	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	30.0	0	SC	4	10.180	0	33.881	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	50.0	0	SC	4	9.590	0	33.904	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	75.0	0	SC	4	9.500	0	33.924	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	100.0	0	SC	4	9.190	0	33.973	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	150.0	0	SC	4	7.420	0	33.863	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	200.0	0	SC	4	4.630	0	33.550	0
JJOY___19922009	010	B	06/11/1992	03:19	142.7500	39.5333	0	300.0	0	SC	4	2.140	0	33.510	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	0.0	0	SC	4	12.400	0	33.633	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	10.0	0	SC	4	11.430	0	33.625	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	20.0	0	SC	4	10.650	0	33.874	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	30.0	0	SC	4	10.070	0	33.945	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	50.0	0	SC	4	9.450	0	33.959	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	75.0	0	SC	4	8.330	0	33.910	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	100.0	0	SC	4	7.620	0	33.861	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	150.0	0	SC	4	4.170	0	33.472	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	200.0	0	SC	4	2.810	0	33.481	0
JJOY___19922009	011	B	06/11/1992	04:36	142.9667	39.5333	0	300.0	0	SC	4	2.050	0	33.558	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	0.0	0	SC	4	15.700	0	34.089	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	10.0	0	SC	4	15.600	0	34.087	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	20.0	0	SC	4	12.810	0	33.782	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	30.0	0	SC	4	10.710	0	33.793	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	50.0	0	SC	4	9.820	0	33.909	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	75.0	0	SC	4	9.700	0	33.940	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	100.0	0	SC	4	9.320	0	33.895	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	150.0	0	SC	4	8.850	0	33.925	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	200.0	0	SC	4	8.030	0	33.884	0
JJOY___19922009	012	B	06/11/1992	09:10	142.8333	39.2500	0	300.0	0	SC	4	2.010	0	33.396	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	0.0	0	SC	4	12.300	0	33.203	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	10.0	0	SC	4	11.940	0	33.210	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	20.0	0	SC	4	10.500	0	33.141	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	30.0	0	SC	4	8.450	0	33.126	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	50.0	0	SC	4	7.320	0	33.329	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	75.0	0	SC	4	3.640	0	33.081	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	100.0	0	SC	4	1.810	0	33.055	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	150.0	0	SC	4	6.140	0	33.711	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	200.0	0	SC	4	1.680	0	33.230	0
JJOY___19922009	013	B	06/11/1992	10:20	142.6167	39.2500	0	300.0	0	SC	4	2.180	0	33.456	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	0.0	0	SC	4	16.700	0	34.195	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	10.0	0	SC	4	16.090	0	34.077	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	20.0	0	SC	4	13.590	0	33.870	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	30.0	0	SC	4	10.850	0	33.888	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	50.0	0	SC	4	9.550	0	33.942	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	75.0	0	SC	4	9.180	0	33.927	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	100.0	0	SC	4	8.540	0	33.868	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	150.0	0	SC	4	4.290	0	33.337	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	200.0	0	SC	4	3.100	0	33.389	0
JJOY___19922009	014	B	06/11/1992	11:44	142.4000	39.2500	0	300.0	0	SC	4	2.090	0	33.441	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	0.0	0	SC	4	12.500	0	33.464	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	10.0	0	SC	4	11.960	0	33.517	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	20.0	0	SC	4	11.410	0	33.743	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	30.0	0	SC	4	11.100	0	33.784	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	50.0	0	SC	4	10.100	0	33.925	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	75.0	0	SC	4	9.970	0	33.969	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	100.0	0	SC	4	9.130	0	33.880	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	150.0	0	SC	4	8.390	0	33.852	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	200.0	0	SC	4	5.480	0	33.657	0
JJOY___19922009	015	B	06/11/1992	12:58	142.1833	39.2500	0	300.0	0	SC	4	1.680	0	33.442	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	0.0	0	SC	4	12.500	0	33.574	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	10.0	0	SC	4	12.070	0	33.668	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	20.0	0	SC	4	11.250	0	33.732	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	30.0	0	SC	4	10.650	0	33.898	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	50.0	0	SC	4	9.880	0	33.893	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	75.0	0	SC	4	9.640	0	33.919	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	100.0	0	SC	4	9.310	0	33.911	0
JJOY___19922009	016	B	06/11/1992	13:49	142.0833	39.2500	0	150.0	0	SC	4	8.410	0	33.913	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	0.0	0	SC	4	12.600	0	32.398	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	10.0	0	SC	4	11.790	0	32.636	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	20.0	0	SC	4	9.290	0	32.699	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	30.0	0	SC	4	4.260	0	32.931	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	50.0	0	SC	4	2.940	0	33.117	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	75.0	0	SC	4	1.890	0	33.160	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	100.0	0	SC	4	1.390	0	33.204	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	150.0	0	SC	4	2.330	0	33.428	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	200.0	0	SC	4	1.800	0	33.480	0
JJOY___19922010	001	B	06/30/1992	20:17	142.8333	40.0000	0	300.0	0	SC	4	2.590	0	33.711	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	0.0	0	SC	4	12.200	0	32.708	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	10.0	0	SC	4	11.560	0	32.808	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	20.0	0	SC	4	6.790	0	32.712	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	30.0	0	SC	4	3.440	0	32.736	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	50.0	0	SC	4	1.860	0	32.950	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	75.0	0	SC	4	2.590	0	33.234	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	100.0	0	SC	4	2.060	0	33.231	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	150.0	0	SC	4	2.270	0	33.386	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	200.0	0	SC	4	2.230	0	33.496	0
JJOY___19922010	002	B	06/30/1992	21:23	142.6167	40.0000	0	300.0	0	SC	4	2.480	0	33.660	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	0.0	0	SC	4	13.300	0	32.642	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	10.0	0	SC	4	10.700	0	32.802	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	20.0	0	SC	4	4.790	0	32.844	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	30.0	0	SC	4	3.880	0	32.995	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	50.0	0	SC	4	1.840	0	33.010	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	75.0	0	SC	4	1.810	0	33.153	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	100.0	0	SC	4	2.990	0	33.305	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	150.0	0	SC	4	1.710	0	33.280	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	200.0	0	SC	4	1.970	0	33.392	0
JJOY___19922010	003	B	06/30/1992	22:32	142.4000	40.0000	0	300.0	0	SC	4	2.220	0	33.581	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	0.0	0	SC	4	14.700	0	33.443	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	10.0	0	SC	4	14.120	0	33.657	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	20.0	0	SC	4	12.550	0	33.544	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	30.0	0	SC	4	12.400	0	33.853	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	50.0	0	SC	4	10.980	0	33.914	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	75.0	0	SC	4	10.340	0	33.993	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	100.0	0	SC	4	10.290	0	34.035	0
JJOY___19922010	004	B	06/30/1992	23:37	142.1833	40.0000	0	150.0	0	SC	4	6.150	0	33.613	0
JJOY___19922011	001	B	07/01/1992	00:07	142.0833	40.0000	0	0.0	0	SC	4	15.200	0	33.436	0
JJOY___19922011	001	B	07/01/1992	00:07	142.0833	40.0000	0	10.0	0	SC	4	13.630	0	33.753	0
JJOY___19922011	001	B	07/01/1992	00:07	142.0833	40.0000	0	20.0	0	SC	4	11.980	0	33.869	0
JJOY___19922011	001	B	07/01/1992	00:07	142.0833	40.0000	0	30.0	0	SC	4	12.100	0	33.993	0
JJOY___19922011	001	B	07/01/1992	00:07	142.0833	40.0000	0	50.0	0	SC	4	11.920	0	34.006	0
JJOY___19922011	001	B	07/01/1992	00:07	142.0833	40.0000	0	75.0	0	SC	4	11.400	0	33.987	0
JJOY___19922011	001	B	07/01/1992	00:07	142.0833	40.0000	0	100.0	0	SC	4	11.030	0	33.970	0
JJOY___19922011	002	B	07/01/1992	03:21	142.1000	39.5333	0	0.0	0	SC	4	14.400	0	33.618	0
JJOY___19922011	002	B	07/01/1992	03:21	142.1000	39.5333	0	10.0	0	SC	4	13.850	0	33.631	0
JJOY___19922011	002	B	07/01/1992	03:21	142.1000	39.5333	0	20.0	0	SC	4	13.780	0	33.717	0
JJOY___19922011	002	B	07/01/1992	03:21	142.1000	39.5333	0	30.0	0	SC	4	13.040	0	33.865	0
JJOY___19922011	002	B	07/01/1992	03:21	142.1000	39.5333	0	50.0	0	SC	4	12.530	0	33.971	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	0.0	0	SC	4	13.900	0	33.750	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	10.0	0	SC	4	13.620	0	33.770	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	20.0	0	SC	4	13.020	0	33.864	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	30.0	0	SC	4	12.370	0	33.931	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	50.0	0	SC	4	11.520	0	33.976	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	75.0	0	SC	4	11.100	0	33.976	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	100.0	0	SC	4	10.850	0	34.010	0
JJOY___19922011	003	B	07/01/1992	04:01	142.2000	39.5333	0	150.0	0	SC	4	10.220	0	33.970	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	0.0	0	SC	4	14.200	0	33.683	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	10.0	0	SC	4	13.910	0	33.708	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	20.0	0	SC	4	13.540	0	33.756	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	30.0	0	SC	4	11.680	0	33.825	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	50.0	0	SC	4	10.770	0	33.962	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	75.0	0	SC	4	10.760	0	34.027	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	100.0	0	SC	4	9.730	0	33.945	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	150.0	0	SC	4	7.450	0	33.793	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	200.0	0	SC	4	2.170	0	33.274	0
JJOY___19922011	004	B	07/01/1992	04:37	142.3167	39.5333	0	300.0	0	SC	4	1.780	0	33.435	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	0.0	0	SC	4	13.500	0	32.840	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	10.0	0	SC	4	13.210	0	32.857	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	20.0	0	SC	4	12.550	0	33.425	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	30.0	0	SC	4	10.730	0	33.670	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	50.0	0	SC	4	10.190	0	33.934	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	75.0	0	SC	4	5.690	0	33.415	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	100.0	0	SC	4	4.020	0	33.306	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	150.0	0	SC	4	2.930	0	33.381	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	200.0	0	SC	4	2.080	0	33.379	0
JJOY___19922011	005	B	07/01/1992	05:55	142.5333	39.5333	0	300.0	0	SC	4	1.920	0	33.502	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	0.0	0	SC	4	13.600	0	33.341	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	10.0	0	SC	4	13.290	0	33.349	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	20.0	0	SC	4	13.320	0	33.482	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	30.0	0	SC	4	12.220	0	33.952	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	50.0	0	SC	4	10.340	0	33.975	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	75.0	0	SC	4	9.500	0	33.967	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	100.0	0	SC	4	8.960	0	33.947	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	150.0	0	SC	4	5.300	0	33.627	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	200.0	0	SC	4	1.640	0	33.318	0
JJOY___19922011	006	B	07/01/1992	07:03	142.7500	39.5333	0	300.0	0	SC	4	2.060	0	33.516	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	0.0	0	SC	4	13.800	0	33.321	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	10.0	0	SC	4	13.300	0	33.328	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	20.0	0	SC	4	12.210	0	33.977	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	30.0	0	SC	4	11.620	0	34.020	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	50.0	0	SC	4	10.430	0	33.954	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	75.0	0	SC	4	9.910	0	33.966	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	100.0	0	SC	4	9.450	0	33.956	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	150.0	0	SC	4	4.280	0	33.415	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	200.0	0	SC	4	1.660	0	33.301	0
JJOY___19922011	007	B	07/01/1992	08:17	142.9667	39.5333	0	300.0	0	SC	4	1.770	0	33.500	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	0.0	0	SC	4	13.800	0	33.185	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	10.0	0	SC	4	13.580	0	33.212	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	20.0	0	SC	4	12.500	0	33.434	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	30.0	0	SC	4	10.670	0	33.707	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	50.0	0	SC	4	10.000	0	33.953	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	75.0	0	SC	4	7.360	0	33.706	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	100.0	0	SC	4	3.580	0	33.305	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	150.0	0	SC	4	1.570	0	33.253	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	200.0	0	SC	4	1.940	0	33.419	0
JJOY___19922011	008	B	07/01/1992	16:19	142.8333	39.2500	0	300.0	0	SC	4	2.350	0	33.637	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	0.0	0	SC	4	12.900	0	32.837	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	10.0	0	SC	4	12.800	0	33.050	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	20.0	0	SC	4	11.180	0	33.810	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	30.0	0	SC	4	9.360	0	33.548	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	50.0	0	SC	4	4.980	0	33.274	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	75.0	0	SC	4	3.390	0	33.238	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	100.0	0	SC	4	1.580	0	33.077	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	150.0	0	SC	4	1.550	0	33.274	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	200.0	0	SC	4	2.220	0	33.458	0
JJOY___19922011	009	B	07/01/1992	17:18	142.6167	39.2500	0	300.0	0	SC	4	2.430	0	33.658	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	0.0	0	SC	4	13.600	0	33.038	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	10.0	0	SC	4	13.150	0	33.033	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	20.0	0	SC	4	12.220	0	33.126	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	30.0	0	SC	4	10.010	0	33.526	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	50.0	0	SC	4	9.900	0	33.898	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	75.0	0	SC	4	9.120	0	33.932	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	100.0	0	SC	4	4.190	0	33.303	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	150.0	0	SC	4	1.870	0	33.284	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	200.0	0	SC	4	1.920	0	33.394	0
JJOY___19922011	010	B	07/01/1992	18:29	142.4000	39.2500	0	300.0	0	SC	4	2.080	0	33.551	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	0.0	0	SC	4	14.300	0	33.766	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	10.0	0	SC	4	13.840	0	33.766	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	20.0	0	SC	4	13.650	0	33.773	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	30.0	0	SC	4	12.200	0	33.722	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	50.0	0	SC	4	11.060	0	33.955	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	75.0	0	SC	4	10.960	0	34.031	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	100.0	0	SC	4	10.560	0	34.033	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	150.0	0	SC	4	9.040	0	33.878	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	200.0	0	SC	4	2.470	0	33.284	0
JJOY___19922011	011	B	07/01/1992	19:34	142.1833	39.2500	0	300.0	0	SC	4	1.760	0	33.442	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	0.0	0	SC	4	13.900	0	33.564	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	10.0	0	SC	4	13.530	0	33.586	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	20.0	0	SC	4	13.310	0	33.710	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	30.0	0	SC	4	12.370	0	33.925	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	50.0	0	SC	4	11.320	0	33.953	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	75.0	0	SC	4	10.790	0	33.974	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	100.0	0	SC	4	10.830	0	34.042	0
JJOY___19922011	012	B	07/01/1992	20:23	142.0833	39.2500	0	150.0	0	SC	4	10.250	0	33.971	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	0.0	0	SC	4	20.600	0	32.521	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	10.0	0	SC	4	18.930	0	32.631	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	20.0	0	SC	4	9.630	0	32.935	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	30.0	0	SC	4	5.550	0	33.059	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	50.0	0	SC	4	3.840	0	33.163	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	75.0	0	SC	4	2.240	0	33.189	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	100.0	0	SC	4	1.780	0	33.227	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	150.0	0	SC	4	1.920	0	33.359	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	200.0	0	SC	4	2.330	0	33.542	0
JJOY___19922012	001	B	07/29/1992	19:23	142.8333	40.0000	0	300.0	0	SC	4	2.750	0	33.762	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	0.0	0	SC	4	20.200	0	32.809	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	10.0	0	SC	4	17.980	0	32.789	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	20.0	0	SC	4	9.910	0	32.819	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	30.0	0	SC	4	5.090	0	33.072	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	50.0	0	SC	4	3.490	0	33.233	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	75.0	0	SC	4	4.020	0	33.422	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	100.0	0	SC	4	2.570	0	33.345	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	150.0	0	SC	4	2.920	0	33.463	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	200.0	0	SC	4	4.720	0	33.807	0
JJOY___19922012	002	B	07/29/1992	20:32	142.6167	40.0000	0	300.0	0	SC	4	2.530	0	33.706	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	0.0	0	SC	4	20.600	0	32.615	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	10.0	0	SC	4	19.500	0	32.721	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	20.0	0	SC	4	14.590	0	32.760	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	30.0	0	SC	4	9.480	0	33.188	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	50.0	0	SC	4	4.510	0	33.245	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	75.0	0	SC	4	2.320	0	33.165	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	100.0	0	SC	4	4.370	0	33.508	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	150.0	0	SC	4	3.280	0	33.458	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	200.0	0	SC	4	3.010	0	33.579	0
JJOY___19922012	003	B	07/29/1992	21:41	142.4000	40.0000	0	300.0	0	SC	4	2.330	0	33.607	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	0.0	0	SC	4	21.000	0	33.747	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	10.0	0	SC	4	19.970	0	33.771	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	20.0	0	SC	4	18.290	0	33.624	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	30.0	0	SC	4	11.260	0	33.256	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	50.0	0	SC	4	6.070	0	33.443	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	75.0	0	SC	4	4.370	0	33.441	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	100.0	0	SC	4	3.850	0	33.432	0
JJOY___19922012	004	B	07/29/1992	22:48	142.1833	40.0000	0	150.0	0	SC	4	3.330	0	33.406	0
JJOY___19922012	005	B	07/29/1992	23:29	142.0833	40.0000	0	0.0	0	SC	4	20.800	0	33.965	0
JJOY___19922012	005	B	07/29/1992	23:29	142.0833	40.0000	0	10.0	0	SC	4	19.980	0	34.078	0
JJOY___19922012	005	B	07/29/1992	23:29	142.0833	40.0000	0	20.0	0	SC	4	19.610	0	34.063	0
JJOY___19922012	005	B	07/29/1992	23:29	142.0833	40.0000	0	30.0	0	SC	4	17.230	0	34.094	0
JJOY___19922012	005	B	07/29/1992	23:29	142.0833	40.0000	0	50.0	0	SC	4	13.420	0	34.105	0
JJOY___19922012	005	B	07/29/1992	23:29	142.0833	40.0000	0	75.0	0	SC	4	12.180	0	34.078	0
JJOY___19922012	005	B	07/29/1992	23:29	142.0833	40.0000	0	100.0	0	SC	4	9.560	0	33.952	0
JJOY___19922012	006	B	07/30/1992	02:41	142.1000	39.5333	0	0.0	0	SC	4	19.800	0	33.664	0
JJOY___19922012	006	B	07/30/1992	02:41	142.1000	39.5333	0	10.0	0	SC	4	16.640	0	33.836	0
JJOY___19922012	006	B	07/30/1992	02:41	142.1000	39.5333	0	20.0	0	SC	4	16.170	0	33.887	0
JJOY___19922012	006	B	07/30/1992	02:41	142.1000	39.5333	0	30.0	0	SC	4	15.650	0	33.941	0
JJOY___19922012	006	B	07/30/1992	02:41	142.1000	39.5333	0	50.0	0	SC	4	15.350	0	33.968	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	0.0	0	SC	4	19.600	0	33.594	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	10.0	0	SC	4	16.460	0	33.910	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	20.0	0	SC	4	14.910	0	34.019	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	30.0	0	SC	4	13.760	0	34.006	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	50.0	0	SC	4	13.620	0	34.159	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	75.0	0	SC	4	13.320	0	34.143	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	100.0	0	SC	4	12.410	0	34.118	0
JJOY___19922012	007	B	07/30/1992	03:23	142.2000	39.5333	0	150.0	0	SC	4	9.820	0	33.967	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	0.0	0	SC	4	19.200	0	33.790	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	10.0	0	SC	4	16.620	0	33.947	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	20.0	0	SC	4	15.290	0	34.039	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	30.0	0	SC	4	14.510	0	34.095	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	50.0	0	SC	4	13.740	0	34.103	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	75.0	0	SC	4	12.900	0	34.144	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	100.0	0	SC	4	11.920	0	34.114	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	150.0	0	SC	4	10.340	0	34.001	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	200.0	0	SC	4	5.130	0	33.549	0
JJOY___19922012	008	B	07/30/1992	03:59	142.3167	39.5333	0	300.0	0	SC	4	2.100	0	34.477	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	0.0	0	SC	4	20.100	0	33.696	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	10.0	0	SC	4	19.720	0	33.851	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	20.0	0	SC	4	17.400	0	33.894	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	30.0	0	SC	4	13.570	0	34.078	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	50.0	0	SC	4	12.690	0	34.086	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	75.0	0	SC	4	11.710	0	34.078	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	100.0	0	SC	4	9.650	0	33.956	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	150.0	0	SC	4	5.400	0	33.526	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	200.0	0	SC	4	1.790	0	33.276	0
JJOY___19922012	009	B	07/30/1992	05:12	142.5333	39.5333	0	300.0	0	SC	4	1.700	0	33.423	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	0.0	0	SC	4	21.000	0	33.302	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	10.0	0	SC	4	16.350	0	33.075	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	20.0	0	SC	4	11.240	0	33.529	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	30.0	0	SC	4	9.700	0	33.836	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	50.0	0	SC	4	8.210	0	33.810	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	75.0	0	SC	4	5.780	0	33.562	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	100.0	0	SC	4	4.740	0	33.533	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	150.0	0	SC	4	3.120	0	33.455	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	200.0	0	SC	4	2.350	0	33.462	0
JJOY___19922012	010	B	07/30/1992	06:13	142.7500	39.5333	0	300.0	0	SC	4	2.390	0	33.652	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	0.0	0	SC	4	21.200	0	33.163	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	10.0	0	SC	4	19.990	0	33.404	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	20.0	0	SC	4	12.940	0	32.991	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	30.0	0	SC	4	8.220	0	32.990	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	50.0	0	SC	4	2.800	0	33.090	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	75.0	0	SC	4	1.820	0	33.154	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	100.0	0	SC	4	1.830	0	33.251	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	150.0	0	SC	4	1.750	0	33.351	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	200.0	0	SC	4	2.270	0	33.536	0
JJOY___19922012	011	B	07/30/1992	07:24	142.9667	39.5333	0	300.0	0	SC	4	2.610	0	33.741	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	0.0	0	SC	4	20.900	0	33.930	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	10.0	0	SC	4	19.350	0	33.733	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	20.0	0	SC	4	16.500	0	33.613	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	30.0	0	SC	4	13.110	0	33.828	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	50.0	0	SC	4	8.020	0	33.722	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	75.0	0	SC	4	5.830	0	33.587	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	100.0	0	SC	4	2.620	0	33.241	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	150.0	0	SC	4	1.690	0	33.304	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	200.0	0	SC	4	1.670	0	33.386	0
JJOY___19922012	012	B	07/30/1992	11:51	142.8333	39.2500	0	300.0	0	SC	4	1.800	0	33.515	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	0.0	0	SC	4	20.600	0	33.827	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	10.0	0	SC	4	20.260	0	33.902	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	20.0	0	SC	4	18.500	0	33.986	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	30.0	0	SC	4	13.200	0	33.828	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	50.0	0	SC	4	9.420	0	33.927	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	75.0	0	SC	4	4.400	0	33.328	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	100.0	0	SC	4	2.870	0	33.326	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	150.0	0	SC	4	1.500	0	33.364	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	200.0	0	SC	4	1.520	0	33.475	0
JJOY___19922012	013	B	07/30/1992	12:54	142.6167	39.2500	0	300.0	0	SC	4	1.760	0	33.551	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	0.0	0	SC	4	20.400	0	33.894	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	10.0	0	SC	4	19.830	0	33.973	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	20.0	0	SC	4	15.210	0	33.697	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	30.0	0	SC	4	12.700	0	33.823	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	50.0	0	SC	4	10.570	0	33.867	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	75.0	0	SC	4	9.020	0	33.826	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	100.0	0	SC	4	5.170	0	33.377	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	150.0	0	SC	4	2.490	0	33.298	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	200.0	0	SC	4	2.590	0	33.459	0
JJOY___19922012	014	B	07/30/1992	14:07	142.4000	39.2500	0	300.0	0	SC	4	1.780	0	33.530	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	0.0	0	SC	4	20.100	0	33.693	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	10.0	0	SC	4	18.160	0	33.726	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	20.0	0	SC	4	16.150	0	33.795	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	30.0	0	SC	4	14.310	0	33.965	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	50.0	0	SC	4	14.060	0	34.086	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	75.0	0	SC	4	12.760	0	34.141	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	100.0	0	SC	4	11.940	0	34.134	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	150.0	0	SC	4	7.920	0	33.778	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	200.0	0	SC	4	3.730	0	33.423	0
JJOY___19922012	015	B	07/30/1992	15:08	142.1833	39.2500	0	300.0	0	SC	4	2.920	0	33.652	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	0.0	0	SC	4	19.800	0	33.665	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	10.0	0	SC	4	16.790	0	33.887	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	20.0	0	SC	4	15.590	0	34.027	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	30.0	0	SC	4	14.870	0	34.029	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	50.0	0	SC	4	13.790	0	34.105	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	75.0	0	SC	4	13.050	0	34.135	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	100.0	0	SC	4	12.130	0	34.118	0
JJOY___19922012	016	B	07/30/1992	15:49	142.0833	39.2500	0	150.0	0	SC	4	11.310	0	34.071	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	0.0	0	SC	4	21.600	0	32.790	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	10.0	0	SC	4	21.220	0	33.171	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	20.0	0	SC	4	20.910	0	33.217	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	30.0	0	SC	4	15.360	0	33.821	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	50.0	0	SC	4	7.110	0	33.441	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	75.0	0	SC	4	5.820	0	33.536	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	100.0	0	SC	4	3.840	0	33.417	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	150.0	0	SC	4	2.580	0	33.441	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	200.0	0	SC	4	2.870	0	33.574	0
JJOY___19922013	001	B	09/03/1992	02:30	142.8333	40.0000	0	300.0	0	SC	4	3.370	0	33.823	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	0.0	0	SC	4	21.700	0	33.664	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	10.0	0	SC	4	21.130	0	33.685	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	20.0	0	SC	4	15.960	0	33.859	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	30.0	0	SC	4	12.310	0	34.026	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	50.0	0	SC	4	9.850	0	33.968	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	75.0	0	SC	4	7.440	0	33.743	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	100.0	0	SC	4	5.970	0	33.655	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	150.0	0	SC	4	3.000	0	33.417	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	200.0	0	SC	4	3.330	0	33.599	0
JJOY___19922013	002	B	09/03/1992	03:35	142.6167	40.0000	0	300.0	0	SC	4	4.420	0	33.940	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	0.0	0	SC	4	20.600	0	33.158	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	10.0	0	SC	4	20.300	0	33.170	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	20.0	0	SC	4	18.530	0	33.184	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	30.0	0	SC	4	12.550	0	33.185	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	50.0	0	SC	4	9.720	0	33.803	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	75.0	0	SC	4	9.640	0	34.041	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	100.0	0	SC	4	6.950	0	33.696	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	150.0	0	SC	4	2.770	0	33.377	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	200.0	0	SC	4	3.130	0	33.566	0
JJOY___19922013	003	B	09/03/1992	04:48	142.4000	40.0000	0	300.0	0	SC	4	2.850	0	33.695	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	0.0	0	SC	4	19.500	0	33.025	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	10.0	0	SC	4	18.410	0	33.013	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	20.0	0	SC	4	13.320	0	33.003	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	30.0	0	SC	4	13.370	0	34.053	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	50.0	0	SC	4	11.620	0	33.849	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	75.0	0	SC	4	9.660	0	33.908	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	100.0	0	SC	4	8.050	0	33.804	0
JJOY___19922013	004	B	09/03/1992	05:58	142.1833	40.0000	0	150.0	0	SC	4	7.650	0	33.782	0
JJOY___19922013	005	B	09/03/1992	06:34	142.0833	40.0000	0	0.0	0	SC	4	21.300	0	33.818	0
JJOY___19922013	005	B	09/03/1992	06:34	142.0833	40.0000	0	10.0	0	SC	4	21.120	0	33.819	0
JJOY___19922013	005	B	09/03/1992	06:34	142.0833	40.0000	0	20.0	0	SC	4	18.280	0	34.031	0
JJOY___19922013	005	B	09/03/1992	06:34	142.0833	40.0000	0	30.0	0	SC	4	17.810	0	34.074	0
JJOY___19922013	005	B	09/03/1992	06:34	142.0833	40.0000	0	50.0	0	SC	4	16.390	0	34.076	0
JJOY___19922013	005	B	09/03/1992	06:34	142.0833	40.0000	0	75.0	0	SC	4	11.500	0	34.106	0
JJOY___19922013	005	B	09/03/1992	06:34	142.0833	40.0000	0	100.0	0	SC	4	9.430	0	33.905	0
JJOY___19922013	006	B	09/03/1992	09:45	142.1000	39.5333	0	0.0	0	SC	4	21.000	0	33.829	0
JJOY___19922013	006	B	09/03/1992	09:45	142.1000	39.5333	0	10.0	0	SC	4	20.710	0	33.884	0
JJOY___19922013	006	B	09/03/1992	09:45	142.1000	39.5333	0	20.0	0	SC	4	19.840	0	33.933	0
JJOY___19922013	006	B	09/03/1992	09:45	142.1000	39.5333	0	30.0	0	SC	4	18.870	0	34.000	0
JJOY___19922013	006	B	09/03/1992	09:45	142.1000	39.5333	0	50.0	0	SC	4	16.770	0	34.107	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	0.0	0	SC	4	21.200	0	33.625	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	10.0	0	SC	4	20.240	0	33.633	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	20.0	0	SC	4	17.180	0	33.977	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	30.0	0	SC	4	15.700	0	34.126	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	50.0	0	SC	4	14.750	0	34.154	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	75.0	0	SC	4	14.000	0	34.153	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	100.0	0	SC	4	8.490	0	33.787	0
JJOY___19922013	007	B	09/03/1992	10:24	142.2000	39.5333	0	150.0	0	SC	4	3.270	0	33.409	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	0.0	0	SC	4	21.200	0	33.271	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	10.0	0	SC	4	20.650	0	33.373	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	20.0	0	SC	4	19.550	0	33.482	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	30.0	0	SC	4	14.800	0	33.487	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	50.0	0	SC	4	10.250	0	33.568	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	75.0	0	SC	4	8.510	0	33.810	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	100.0	0	SC	4	5.290	0	33.459	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	150.0	0	SC	4	3.290	0	33.396	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	200.0	0	SC	4	2.690	0	33.427	0
JJOY___19922013	008	B	09/03/1992	11:01	142.3167	39.5333	0	300.0	0	SC	4	3.300	0	33.669	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	0.0	0	SC	4	21.700	0	33.253	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	10.0	0	SC	4	21.190	0	33.257	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	20.0	0	SC	4	20.210	0	33.103	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	30.0	0	SC	4	11.160	0	33.661	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	50.0	0	SC	4	5.980	0	33.390	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	75.0	0	SC	4	3.210	0	33.259	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	100.0	0	SC	4	2.900	0	33.353	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	150.0	0	SC	4	2.720	0	33.465	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	200.0	0	SC	4	3.250	0	33.626	0
JJOY___19922013	009	B	09/03/1992	12:13	142.5333	39.5333	0	300.0	0	SC	4	2.590	0	33.706	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	0.0	0	SC	4	21.700	0	33.119	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	10.0	0	SC	4	21.590	0	33.092	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	20.0	0	SC	4	14.960	0	33.354	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	30.0	0	SC	4	9.930	0	33.496	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	50.0	0	SC	4	6.870	0	33.558	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	75.0	0	SC	4	5.080	0	33.449	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	100.0	0	SC	4	3.730	0	33.407	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	150.0	0	SC	4	2.170	0	33.395	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	200.0	0	SC	4	1.840	0	33.433	0
JJOY___19922013	010	B	09/03/1992	13:14	142.7500	39.5333	0	300.0	0	SC	4	2.280	0	33.645	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	0.0	0	SC	4	20.800	0	33.110	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	10.0	0	SC	4	20.370	0	33.161	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	20.0	0	SC	4	12.900	0	33.158	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	30.0	0	SC	4	11.290	0	33.998	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	50.0	0	SC	4	10.290	0	34.066	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	75.0	0	SC	4	8.750	0	33.984	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	100.0	0	SC	4	6.460	0	33.734	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	150.0	0	SC	4	2.810	0	33.391	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	200.0	0	SC	4	3.100	0	33.558	0
JJOY___19922013	011	B	09/03/1992	14:27	142.9667	39.5333	0	300.0	0	SC	4	2.630	0	33.692	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	0.0	0	SC	4	21.500	0	33.203	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	10.0	0	SC	4	21.000	0	33.199	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	20.0	0	SC	4	16.710	0	33.031	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	30.0	0	SC	4	11.980	0	33.173	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	50.0	0	SC	4	5.280	0	33.214	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	75.0	0	SC	4	4.610	0	33.370	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	100.0	0	SC	4	3.840	0	33.406	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	150.0	0	SC	4	5.070	0	33.730	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	200.0	0	SC	4	4.110	0	33.734	0
JJOY___19922013	012	B	09/03/1992	22:47	142.8333	39.2500	0	300.0	0	SC	4	3.010	0	33.780	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	0.0	0	SC	4	21.300	0	33.344	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	10.0	0	SC	4	20.950	0	33.332	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	20.0	0	SC	4	15.790	0	33.490	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	30.0	0	SC	4	10.570	0	33.625	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	50.0	0	SC	4	8.200	0	33.642	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	75.0	0	SC	4	4.640	0	33.355	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	100.0	0	SC	4	3.520	0	33.427	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	150.0	0	SC	4	2.150	0	33.391	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	200.0	0	SC	4	2.230	0	33.502	0
JJOY___19922013	013	B	09/03/1992	23:44	142.6167	39.2500	0	300.0	0	SC	4	2.790	0	33.717	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	0.0	0	SC	4	21.900	0	33.164	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	10.0	0	SC	4	21.040	0	33.193	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	20.0	0	SC	4	18.230	0	33.299	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	30.0	0	SC	4	12.210	0	33.441	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	50.0	0	SC	4	7.650	0	33.442	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	75.0	0	SC	4	5.110	0	33.369	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	100.0	0	SC	4	3.230	0	33.279	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	150.0	0	SC	4	2.140	0	33.337	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	200.0	0	SC	4	2.420	0	33.530	0
JJOY___19922013	014	B	09/04/1992	00:57	142.4000	39.2500	0	300.0	0	SC	4	2.750	0	33.735	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	0.0	0	SC	4	21.300	0	33.635	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	10.0	0	SC	4	20.920	0	33.611	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	20.0	0	SC	4	19.810	0	33.650	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	30.0	0	SC	4	17.350	0	33.904	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	50.0	0	SC	4	14.670	0	34.128	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	75.0	0	SC	4	12.610	0	34.117	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	100.0	0	SC	4	9.780	0	33.893	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	150.0	0	SC	4	4.410	0	33.443	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	200.0	0	SC	4	3.340	0	33.503	0
JJOY___19922013	015	B	09/04/1992	02:03	142.1833	39.2500	0	300.0	0	SC	4	2.430	0	33.554	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	0.0	0	SC	4	21.000	0	34.007	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	10.0	0	SC	4	20.010	0	34.005	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	20.0	0	SC	4	18.730	0	34.001	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	30.0	0	SC	4	18.600	0	34.010	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	50.0	0	SC	4	15.210	0	34.100	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	75.0	0	SC	4	14.300	0	34.142	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	100.0	0	SC	4	12.910	0	34.100	0
JJOY___19922013	016	B	09/04/1992	02:49	142.0833	39.2500	0	150.0	0	SC	4	7.040	0	33.658	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	0.0	0	SC	4	16.100	0	33.574	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	10.0	0	SC	4	16.230	0	33.553	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	20.0	0	SC	4	16.180	0	33.548	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	30.0	0	SC	4	15.030	0	33.629	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	50.0	0	SC	4	12.980	0	33.821	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	75.0	0	SC	4	8.900	0	33.703	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	100.0	0	SC	4	5.660	0	33.500	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	150.0	0	SC	4	3.340	0	33.437	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	200.0	0	SC	4	2.420	0	33.460	0
JJOY___19922014	001	B	10/05/1992	23:09	142.8333	40.0000	0	300.0	0	SC	4	2.970	0	33.706	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	0.0	0	SC	4	15.200	0	33.284	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	10.0	0	SC	4	14.810	0	33.232	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	20.0	0	SC	4	13.770	0	33.113	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	30.0	0	SC	4	12.750	0	33.187	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	50.0	0	SC	4	7.530	0	33.562	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	75.0	0	SC	4	4.930	0	33.291	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	100.0	0	SC	4	3.700	0	33.377	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	150.0	0	SC	4	2.240	0	33.359	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	200.0	0	SC	4	2.150	0	33.439	0
JJOY___19922014	002	B	10/06/1992	00:22	142.6167	40.0000	0	300.0	0	SC	4	2.640	0	33.669	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	0.0	0	SC	4	14.200	0	33.065	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	10.0	0	SC	4	14.010	0	33.073	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	20.0	0	SC	4	14.040	0	33.108	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	30.0	0	SC	4	10.560	0	33.100	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	50.0	0	SC	4	9.010	0	33.367	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	75.0	0	SC	4	9.130	0	33.777	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	100.0	0	SC	4	8.630	0	33.858	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	150.0	0	SC	4	3.730	0	33.391	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	200.0	0	SC	4	3.060	0	33.454	0
JJOY___19922014	003	B	10/06/1992	01:34	142.4000	40.0000	0	300.0	0	SC	4	2.510	0	33.593	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	0.0	0	SC	4	15.800	0	33.378	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	10.0	0	SC	4	15.740	0	33.423	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	20.0	0	SC	4	16.460	0	33.781	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	30.0	0	SC	4	16.370	0	33.940	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	50.0	0	SC	4	15.030	0	34.121	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	75.0	0	SC	4	13.990	0	34.164	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	100.0	0	SC	4	12.050	0	34.164	0
JJOY___19922014	004	B	10/06/1992	02:49	142.1833	40.0000	0	150.0	0	SC	4	10.870	0	34.057	0
JJOY___19922014	005	B	10/06/1992	03:26	142.0833	40.0000	0	0.0	0	SC	4	18.400	0	34.001	0
JJOY___19922014	005	B	10/06/1992	03:26	142.0833	40.0000	0	10.0	0	SC	4	18.410	0	33.992	0
JJOY___19922014	005	B	10/06/1992	03:26	142.0833	40.0000	0	20.0	0	SC	4	18.400	0	33.991	0
JJOY___19922014	005	B	10/06/1992	03:26	142.0833	40.0000	0	30.0	0	SC	4	18.380	0	33.991	0
JJOY___19922014	005	B	10/06/1992	03:26	142.0833	40.0000	0	50.0	0	SC	4	18.250	0	33.984	0
JJOY___19922014	005	B	10/06/1992	03:26	142.0833	40.0000	0	75.0	0	SC	4	17.650	0	34.003	0
JJOY___19922014	005	B	10/06/1992	03:26	142.0833	40.0000	0	100.0	0	SC	4	15.970	0	34.049	0
JJOY___19922014	006	B	10/06/1992	06:48	142.1000	39.5333	0	0.0	0	SC	4	18.600	0	33.979	0
JJOY___19922014	006	B	10/06/1992	06:48	142.1000	39.5333	0	10.0	0	SC	4	18.130	0	33.971	0
JJOY___19922014	006	B	10/06/1992	06:48	142.1000	39.5333	0	20.0	0	SC	4	18.140	0	33.970	0
JJOY___19922014	006	B	10/06/1992	06:48	142.1000	39.5333	0	30.0	0	SC	4	18.140	0	33.970	0
JJOY___19922014	006	B	10/06/1992	06:48	142.1000	39.5333	0	50.0	0	SC	4	18.140	0	33.970	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	0.0	0	SC	4	16.900	0	33.858	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	10.0	0	SC	4	16.730	0	33.852	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	20.0	0	SC	4	16.720	0	33.850	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	30.0	0	SC	4	16.710	0	33.846	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	50.0	0	SC	4	16.040	0	34.093	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	75.0	0	SC	4	15.120	0	34.153	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	100.0	0	SC	4	14.750	0	34.142	0
JJOY___19922014	007	B	10/06/1992	07:22	142.2000	39.5333	0	150.0	0	SC	4	10.160	0	33.978	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	0.0	0	SC	4	14.500	0	33.146	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	10.0	0	SC	4	14.390	0	33.141	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	20.0	0	SC	4	14.380	0	33.140	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	30.0	0	SC	4	13.960	0	33.605	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	50.0	0	SC	4	11.910	0	33.632	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	75.0	0	SC	4	10.430	0	33.964	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	100.0	0	SC	4	9.510	0	33.926	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	150.0	0	SC	4	8.210	0	33.926	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	200.0	0	SC	4	2.250	0	33.524	0
JJOY___19922014	008	B	10/06/1992	08:14	142.3167	39.5333	0	300.0	0	SC	4	2.980	0	33.781	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	0.0	0	SC	4	17.800	0	33.733	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	10.0	0	SC	4	17.830	0	33.706	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	20.0	0	SC	4	15.220	0	33.316	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	30.0	0	SC	4	14.950	0	33.445	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	50.0	0	SC	4	10.690	0	33.779	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	75.0	0	SC	4	8.060	0	33.740	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	100.0	0	SC	4	6.150	0	33.592	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	150.0	0	SC	4	3.260	0	33.440	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	200.0	0	SC	4	2.770	0	33.514	0
JJOY___19922014	009	B	10/06/1992	09:30	142.5333	39.5333	0	300.0	0	SC	4	4.070	0	33.866	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	0.0	0	SC	4	18.700	0	34.112	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	10.0	0	SC	4	18.890	0	34.101	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	20.0	0	SC	4	18.880	0	34.087	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	30.0	0	SC	4	18.510	0	34.005	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	50.0	0	SC	4	13.970	0	33.563	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	75.0	0	SC	4	8.920	0	33.606	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	100.0	0	SC	4	5.860	0	33.452	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	150.0	0	SC	4	3.050	0	33.339	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	200.0	0	SC	4	2.480	0	33.436	0
JJOY___19922014	010	B	10/06/1992	10:44	142.7500	39.5333	0	300.0	0	SC	4	4.010	0	33.859	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	0.0	0	SC	4	18.500	0	34.053	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	10.0	0	SC	4	18.480	0	34.036	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	20.0	0	SC	4	18.490	0	34.037	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	30.0	0	SC	4	18.480	0	34.027	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	50.0	0	SC	4	14.970	0	33.430	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	75.0	0	SC	4	14.310	0	34.421	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	100.0	0	SC	4	12.660	0	34.426	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	150.0	0	SC	4	10.220	0	34.182	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	200.0	0	SC	4	7.600	0	33.932	0
JJOY___19922014	011	B	10/06/1992	12:18	142.9667	39.5333	0	300.0	0	SC	4	4.420	0	33.774	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	0.0	0	SC	4	17.900	0	34.053	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	10.0	0	SC	4	18.390	0	34.054	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	20.0	0	SC	4	18.390	0	34.056	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	30.0	0	SC	4	18.400	0	34.057	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	50.0	0	SC	4	14.380	0	33.984	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	75.0	0	SC	4	9.250	0	33.599	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	100.0	0	SC	4	7.140	0	33.634	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	150.0	0	SC	4	4.350	0	33.505	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	200.0	0	SC	4	3.630	0	33.522	0
JJOY___19922014	012	B	10/06/1992	16:57	142.8333	39.2500	0	300.0	0	SC	4	2.720	0	33.685	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	0.0	0	SC	4	16.500	0	33.611	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	10.0	0	SC	4	17.240	0	33.603	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	20.0	0	SC	4	17.250	0	33.603	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	30.0	0	SC	4	15.950	0	33.685	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	50.0	0	SC	4	13.440	0	33.992	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	75.0	0	SC	4	9.610	0	33.711	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	100.0	0	SC	4	7.360	0	33.695	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	150.0	0	SC	4	3.500	0	33.486	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	200.0	0	SC	4	2.620	0	33.544	0
JJOY___19922014	013	B	10/06/1992	18:06	142.6167	39.2500	0	300.0	0	SC	4	3.290	0	33.817	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	0.0	0	SC	4	16.800	0	33.568	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	10.0	0	SC	4	16.770	0	33.539	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	20.0	0	SC	4	15.890	0	33.520	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	30.0	0	SC	4	16.040	0	33.914	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	50.0	0	SC	4	9.320	0	33.616	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	75.0	0	SC	4	7.890	0	33.701	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	100.0	0	SC	4	6.810	0	33.680	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	150.0	0	SC	4	4.190	0	33.531	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	200.0	0	SC	4	3.580	0	33.587	0
JJOY___19922014	014	B	10/06/1992	20:12	142.4000	39.2500	0	300.0	0	SC	4	3.700	0	33.773	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	0.0	0	SC	4	14.700	0	33.154	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	10.0	0	SC	4	14.810	0	33.165	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	20.0	0	SC	4	15.480	0	33.461	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	30.0	0	SC	4	16.120	0	34.115	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	50.0	0	SC	4	15.080	0	34.140	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	75.0	0	SC	4	14.930	0	34.137	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	100.0	0	SC	4	14.010	0	34.111	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	150.0	0	SC	4	8.270	0	33.860	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	200.0	0	SC	4	3.690	0	33.412	0
JJOY___19922014	015	B	10/06/1992	21:24	142.1833	39.2500	0	300.0	0	SC	4	2.150	0	33.472	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	0.0	0	SC	4	17.400	0	33.982	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	10.0	0	SC	4	17.760	0	33.969	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	20.0	0	SC	4	17.580	0	33.978	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	30.0	0	SC	4	17.570	0	33.982	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	50.0	0	SC	4	17.490	0	33.996	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	75.0	0	SC	4	15.880	0	34.063	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	100.0	0	SC	4	14.310	0	34.139	0
JJOY___19922014	016	B	10/06/1992	22:12	142.0833	39.2500	0	150.0	0	SC	4	11.630	0	34.061	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	0.0	0	SC	4	12.700	0	33.604	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	10.0	0	SC	4	12.780	0	33.592	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	20.0	0	SC	4	12.700	0	33.591	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	30.0	0	SC	4	12.650	0	33.589	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	50.0	0	SC	4	12.710	0	33.620	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	75.0	0	SC	4	11.400	0	33.894	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	100.0	0	SC	4	10.140	0	34.046	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	150.0	0	SC	4	4.910	0	33.549	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	200.0	0	SC	4	2.730	0	33.430	0
JJOY___19922015	001	B	11/04/1992	21:03	142.8333	40.0000	0	300.0	0	SC	4	3.150	0	33.659	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	0.0	0	SC	4	14.700	0	33.938	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	10.0	0	SC	4	14.970	0	33.921	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	20.0	0	SC	4	13.430	0	33.553	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	30.0	0	SC	4	12.580	0	33.394	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	50.0	0	SC	4	12.070	0	33.297	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	75.0	0	SC	4	13.310	0	34.048	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	100.0	0	SC	4	10.640	0	33.963	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	150.0	0	SC	4	6.600	0	33.700	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	200.0	0	SC	4	3.500	0	33.535	0
JJOY___19922015	002	B	11/04/1992	22:13	142.6167	40.0000	0	300.0	0	SC	4	2.430	0	33.671	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	0.0	0	SC	4	12.100	0	33.356	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	10.0	0	SC	4	11.880	0	33.348	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	20.0	0	SC	4	11.880	0	33.346	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	30.0	0	SC	4	11.880	0	33.347	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	50.0	0	SC	4	11.880	0	33.346	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	75.0	0	SC	4	11.790	0	33.510	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	100.0	0	SC	4	12.540	0	34.074	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	150.0	0	SC	4	9.780	0	33.969	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	200.0	0	SC	4	4.530	0	33.492	0
JJOY___19922015	003	B	11/04/1992	23:20	142.4000	40.0000	0	300.0	0	SC	4	2.340	0	33.591	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	0.0	0	SC	4	15.400	0	33.983	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	10.0	0	SC	4	15.300	0	33.975	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	20.0	0	SC	4	15.300	0	33.979	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	30.0	0	SC	4	15.310	0	33.982	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	50.0	0	SC	4	15.250	0	33.987	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	75.0	0	SC	4	15.050	0	34.018	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	100.0	0	SC	4	14.900	0	34.022	0
JJOY___19922015	004	B	11/05/1992	00:35	142.1833	40.0000	0	150.0	0	SC	4	12.870	0	33.883	0
JJOY___19922015	005	B	11/05/1992	01:14	142.0833	40.0000	0	0.0	0	SC	4	15.500	0	33.995	0
JJOY___19922015	005	B	11/05/1992	01:14	142.0833	40.0000	0	10.0	0	SC	4	15.250	0	33.982	0
JJOY___19922015	005	B	11/05/1992	01:14	142.0833	40.0000	0	20.0	0	SC	4	15.200	0	33.977	0
JJOY___19922015	005	B	11/05/1992	01:14	142.0833	40.0000	0	30.0	0	SC	4	15.190	0	33.975	0
JJOY___19922015	005	B	11/05/1992	01:14	142.0833	40.0000	0	50.0	0	SC	4	15.180	0	33.973	0
JJOY___19922015	005	B	11/05/1992	01:14	142.0833	40.0000	0	75.0	0	SC	4	15.020	0	33.969	0
JJOY___19922015	005	B	11/05/1992	01:14	142.0833	40.0000	0	100.0	0	SC	4	14.890	0	33.960	0
JJOY___19922015	006	B	11/05/1992	04:35	142.1000	39.5333	0	0.0	0	SC	4	15.900	0	33.974	0
JJOY___19922015	006	B	11/05/1992	04:35	142.1000	39.5333	0	10.0	0	SC	4	15.340	0	33.959	0
JJOY___19922015	006	B	11/05/1992	04:35	142.1000	39.5333	0	20.0	0	SC	4	15.260	0	33.958	0
JJOY___19922015	006	B	11/05/1992	04:35	142.1000	39.5333	0	30.0	0	SC	4	15.260	0	33.959	0
JJOY___19922015	006	B	11/05/1992	04:35	142.1000	39.5333	0	50.0	0	SC	4	15.230	0	33.960	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	0.0	0	SC	4	15.300	0	33.995	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	10.0	0	SC	4	15.170	0	33.952	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	20.0	0	SC	4	15.190	0	33.972	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	30.0	0	SC	4	15.130	0	33.960	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	50.0	0	SC	4	15.160	0	33.968	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	75.0	0	SC	4	15.180	0	33.982	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	100.0	0	SC	4	13.690	0	33.687	0
JJOY___19922015	007	B	11/05/1992	05:21	142.2000	39.5333	0	150.0	0	SC	4	12.210	0	34.086	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	0.0	0	SC	4	13.800	0	33.607	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	10.0	0	SC	4	13.160	0	33.597	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	20.0	0	SC	4	12.980	0	33.612	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	30.0	0	SC	4	12.970	0	33.621	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	50.0	0	SC	4	13.010	0	33.638	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	75.0	0	SC	4	13.020	0	33.642	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	100.0	0	SC	4	12.440	0	34.020	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	150.0	0	SC	4	10.720	0	34.066	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	200.0	0	SC	4	9.270	0	34.007	0
JJOY___19922015	008	B	11/05/1992	06:06	142.3167	39.5333	0	300.0	0	SC	4	2.900	0	33.495	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	0.0	0	SC	4	15.100	0	33.680	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	10.0	0	SC	4	12.990	0	33.680	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	20.0	0	SC	4	12.960	0	33.683	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	30.0	0	SC	4	12.970	0	33.688	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	50.0	0	SC	4	13.040	0	33.716	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	75.0	0	SC	4	12.220	0	34.072	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	100.0	0	SC	4	11.370	0	34.082	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	150.0	0	SC	4	9.640	0	33.969	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	200.0	0	SC	4	3.710	0	33.434	0
JJOY___19922015	009	B	11/05/1992	07:31	142.5333	39.5333	0	300.0	0	SC	4	3.300	0	33.644	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	0.0	0	SC	4	16.300	0	33.920	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	10.0	0	SC	4	16.110	0	33.906	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	20.0	0	SC	4	15.620	0	33.856	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	30.0	0	SC	4	15.660	0	33.875	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	50.0	0	SC	4	15.320	0	33.843	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	75.0	0	SC	4	10.690	0	33.923	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	100.0	0	SC	4	8.840	0	33.843	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	150.0	0	SC	4	5.220	0	33.588	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	200.0	0	SC	4	3.670	0	33.500	0
JJOY___19922015	010	B	11/05/1992	08:38	142.7500	39.5333	0	300.0	0	SC	4	2.830	0	33.616	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	0.0	0	SC	4	17.200	0	34.191	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	10.0	0	SC	4	17.360	0	34.190	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	20.0	0	SC	4	17.360	0	34.189	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	30.0	0	SC	4	17.380	0	34.190	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	50.0	0	SC	4	17.360	0	34.193	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	75.0	0	SC	4	16.620	0	34.149	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	100.0	0	SC	4	11.230	0	34.123	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	150.0	0	SC	4	6.020	0	33.672	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	200.0	0	SC	4	5.900	0	33.867	0
JJOY___19922015	011	B	11/05/1992	09:55	142.9667	39.5333	0	300.0	0	SC	4	2.980	0	33.700	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	0.0	0	SC	4	17.100	0	34.097	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	10.0	0	SC	4	17.250	0	34.086	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	20.0	0	SC	4	17.250	0	34.086	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	30.0	0	SC	4	17.260	0	34.085	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	50.0	0	SC	4	17.210	0	34.087	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	75.0	0	SC	4	11.600	0	34.087	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	100.0	0	SC	4	9.740	0	34.055	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	150.0	0	SC	4	7.010	0	33.839	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	200.0	0	SC	4	4.760	0	33.645	0
JJOY___19922015	012	B	11/05/1992	14:34	142.8333	39.2500	0	300.0	0	SC	4	2.640	0	33.582	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	0.0	0	SC	4	16.200	0	33.940	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	10.0	0	SC	4	16.210	0	33.909	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	20.0	0	SC	4	15.400	0	33.759	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	30.0	0	SC	4	15.220	0	33.723	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	50.0	0	SC	4	15.080	0	33.693	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	75.0	0	SC	4	11.140	0	33.620	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	100.0	0	SC	4	5.540	0	33.422	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	150.0	0	SC	4	3.100	0	33.400	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	200.0	0	SC	4	3.680	0	33.601	0
JJOY___19922015	013	B	11/05/1992	15:39	142.6167	39.2500	0	300.0	0	SC	4	3.070	0	33.700	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	0.0	0	SC	4	14.200	0	33.810	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	10.0	0	SC	4	13.690	0	33.813	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	20.0	0	SC	4	13.470	0	33.804	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	30.0	0	SC	4	13.330	0	33.796	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	50.0	0	SC	4	13.310	0	33.862	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	75.0	0	SC	4	13.150	0	33.925	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	100.0	0	SC	4	11.200	0	34.020	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	150.0	0	SC	4	6.100	0	33.605	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	200.0	0	SC	4	3.250	0	33.450	0
JJOY___19922015	014	B	11/05/1992	16:54	142.4000	39.2500	0	300.0	0	SC	4	3.110	0	33.683	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	0.0	0	SC	4	14.100	0	33.792	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	10.0	0	SC	4	14.060	0	33.782	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	20.0	0	SC	4	13.990	0	33.775	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	30.0	0	SC	4	13.940	0	33.771	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	50.0	0	SC	4	13.200	0	33.646	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	75.0	0	SC	4	13.400	0	34.002	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	100.0	0	SC	4	12.660	0	34.020	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	150.0	0	SC	4	9.080	0	33.961	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	200.0	0	SC	4	3.860	0	33.458	0
JJOY___19922015	015	B	11/05/1992	18:05	142.1833	39.2500	0	300.0	0	SC	4	2.690	0	33.533	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	0.0	0	SC	4	15.200	0	33.988	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	10.0	0	SC	4	15.150	0	33.982	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	20.0	0	SC	4	15.140	0	33.979	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	30.0	0	SC	4	15.140	0	33.978	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	50.0	0	SC	4	15.080	0	33.959	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	75.0	0	SC	4	13.920	0	33.733	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	100.0	0	SC	4	12.860	0	33.628	0
JJOY___19922015	016	B	11/05/1992	18:49	142.0833	39.2500	0	150.0	0	SC	4	11.680	0	34.018	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	0.0	0	SC	4	14.900	0	34.170	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	10.0	0	SC	4	14.970	0	34.140	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	20.0	0	SC	4	14.850	0	34.112	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	30.0	0	SC	4	14.820	0	34.112	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	50.0	0	SC	4	14.630	0	34.080	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	75.0	0	SC	4	14.540	0	34.117	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	100.0	0	SC	4	12.580	0	34.177	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	150.0	0	SC	4	9.900	0	34.167	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	200.0	0	SC	4	8.240	0	34.064	0
JJOY___19922016	001	B	11/30/1992	16:55	142.8333	40.0000	0	300.0	0	SC	4	3.520	0	33.581	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	0.0	0	SC	4	14.400	0	34.064	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	10.0	0	SC	4	14.650	0	34.063	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	20.0	0	SC	4	14.650	0	34.063	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	30.0	0	SC	4	14.650	0	34.062	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	50.0	0	SC	4	13.890	0	34.014	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	75.0	0	SC	4	12.040	0	33.809	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	100.0	0	SC	4	11.390	0	33.737	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	150.0	0	SC	4	5.240	0	33.588	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	200.0	0	SC	4	3.690	0	33.550	0
JJOY___19922016	002	B	11/30/1992	18:07	142.6167	40.0000	0	300.0	0	SC	4	2.960	0	33.682	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	0.0	0	SC	4	11.800	0	33.794	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	10.0	0	SC	4	11.430	0	33.787	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	20.0	0	SC	4	11.410	0	33.783	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	30.0	0	SC	4	11.310	0	33.763	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	50.0	0	SC	4	11.270	0	33.763	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	75.0	0	SC	4	10.250	0	33.712	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	100.0	0	SC	4	8.410	0	33.768	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	150.0	0	SC	4	4.710	0	33.572	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	200.0	0	SC	4	3.640	0	33.583	0
JJOY___19922016	003	B	11/30/1992	19:25	142.4000	40.0000	0	300.0	0	SC	4	2.590	0	33.601	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	0.0	0	SC	4	12.600	0	33.910	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	10.0	0	SC	4	12.850	0	33.909	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	20.0	0	SC	4	12.870	0	33.932	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	30.0	0	SC	4	12.850	0	33.939	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	50.0	0	SC	4	12.740	0	33.910	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	75.0	0	SC	4	11.390	0	33.773	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	100.0	0	SC	4	10.960	0	33.724	0
JJOY___19922016	004	B	11/30/1992	20:37	142.1833	40.0000	0	150.0	0	SC	4	8.110	0	33.625	0
JJOY___19922016	005	B	11/30/1992	21:16	142.0833	40.0000	0	0.0	0	SC	4	13.000	0	33.879	0
JJOY___19922016	005	B	11/30/1992	21:16	142.0833	40.0000	0	10.0	0	SC	4	13.140	0	33.876	0
JJOY___19922016	005	B	11/30/1992	21:16	142.0833	40.0000	0	20.0	0	SC	4	13.140	0	33.872	0
JJOY___19922016	005	B	11/30/1992	21:16	142.0833	40.0000	0	30.0	0	SC	4	13.140	0	33.872	0
JJOY___19922016	005	B	11/30/1992	21:16	142.0833	40.0000	0	50.0	0	SC	4	13.140	0	33.874	0
JJOY___19922016	005	B	11/30/1992	21:16	142.0833	40.0000	0	75.0	0	SC	4	13.140	0	33.874	0
JJOY___19922016	005	B	11/30/1992	21:16	142.0833	40.0000	0	100.0	0	SC	4	13.100	0	33.866	0
JJOY___19922017	001	B	12/01/1992	00:31	142.1000	39.5333	0	0.0	0	SC	4	13.300	0	33.894	0
JJOY___19922017	001	B	12/01/1992	00:31	142.1000	39.5333	0	10.0	0	SC	4	13.290	0	33.882	0
JJOY___19922017	001	B	12/01/1992	00:31	142.1000	39.5333	0	20.0	0	SC	4	13.270	0	33.881	0
JJOY___19922017	001	B	12/01/1992	00:31	142.1000	39.5333	0	30.0	0	SC	4	13.270	0	33.881	0
JJOY___19922017	001	B	12/01/1992	00:31	142.1000	39.5333	0	50.0	0	SC	4	13.260	0	33.881	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	0.0	0	SC	4	13.300	0	33.882	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	10.0	0	SC	4	13.120	0	33.877	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	20.0	0	SC	4	13.100	0	33.875	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	30.0	0	SC	4	13.100	0	33.874	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	50.0	0	SC	4	13.100	0	33.874	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	75.0	0	SC	4	13.000	0	33.854	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	100.0	0	SC	4	12.820	0	33.848	0
JJOY___19922017	002	B	12/01/1992	01:15	142.2000	39.5333	0	150.0	0	SC	4	10.240	0	33.686	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	0.0	0	SC	4	11.900	0	33.812	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	10.0	0	SC	4	11.780	0	33.807	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	20.0	0	SC	4	11.770	0	33.804	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	30.0	0	SC	4	11.510	0	33.772	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	50.0	0	SC	4	11.350	0	33.754	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	75.0	0	SC	4	11.200	0	33.735	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	100.0	0	SC	4	10.700	0	33.724	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	150.0	0	SC	4	6.540	0	33.655	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	200.0	0	SC	4	4.590	0	33.561	0
JJOY___19922017	003	B	12/01/1992	01:55	142.3167	39.5333	0	300.0	0	SC	4	2.990	0	33.552	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	0.0	0	SC	4	15.200	0	34.121	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	10.0	0	SC	4	15.090	0	34.106	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	20.0	0	SC	4	14.960	0	34.081	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	30.0	0	SC	4	14.240	0	34.058	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	50.0	0	SC	4	11.800	0	33.781	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	75.0	0	SC	4	11.470	0	33.735	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	100.0	0	SC	4	9.720	0	33.803	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	150.0	0	SC	4	6.470	0	33.640	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	200.0	0	SC	4	4.550	0	33.571	0
JJOY___19922017	004	B	12/01/1992	03:16	142.5333	39.5333	0	300.0	0	SC	4	3.430	0	33.685	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	0.0	0	SC	4	15.200	0	34.182	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	10.0	0	SC	4	15.470	0	34.169	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	20.0	0	SC	4	15.460	0	34.165	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	30.0	0	SC	4	15.430	0	34.158	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	50.0	0	SC	4	15.420	0	34.154	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	75.0	0	SC	4	14.980	0	34.225	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	100.0	0	SC	4	11.600	0	34.299	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	150.0	0	SC	4	9.680	0	34.243	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	200.0	0	SC	4	6.930	0	33.949	0
JJOY___19922017	005	B	12/01/1992	04:30	142.7500	39.5333	0	300.0	0	SC	4	5.150	0	33.907	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	0.0	0	SC	4	13.300	0	34.014	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	10.0	0	SC	4	13.390	0	34.011	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	20.0	0	SC	4	13.380	0	34.005	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	30.0	0	SC	4	13.390	0	34.008	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	50.0	0	SC	4	13.380	0	34.004	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	75.0	0	SC	4	13.100	0	33.940	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	100.0	0	SC	4	13.090	0	33.940	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	150.0	0	SC	4	11.350	0	34.299	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	200.0	0	SC	4	7.960	0	34.010	0
JJOY___19922017	006	B	12/01/1992	05:54	142.9667	39.5333	0	300.0	0	SC	4	4.030	0	33.668	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	0.0	0	SC	4	14.000	0	34.167	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	10.0	0	SC	4	13.960	0	34.161	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	20.0	0	SC	4	13.960	0	34.161	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	30.0	0	SC	4	13.970	0	34.160	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	50.0	0	SC	4	14.020	0	34.187	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	75.0	0	SC	4	13.470	0	34.320	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	100.0	0	SC	4	11.880	0	34.307	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	150.0	0	SC	4	7.120	0	33.741	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	200.0	0	SC	4	4.100	0	33.485	0
JJOY___19922017	007	B	12/01/1992	08:06	142.8333	39.2500	0	300.0	0	SC	4	5.410	0	33.909	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	0.0	0	SC	4	15.300	0	34.155	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	10.0	0	SC	4	15.410	0	34.153	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	20.0	0	SC	4	15.400	0	34.149	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	30.0	0	SC	4	15.340	0	34.140	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	50.0	0	SC	4	14.840	0	34.078	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	75.0	0	SC	4	14.720	0	34.073	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	100.0	0	SC	4	11.990	0	34.377	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	150.0	0	SC	4	10.230	0	34.356	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	200.0	0	SC	4	5.280	0	33.696	0
JJOY___19922017	008	B	12/01/1992	09:16	142.6167	39.2500	0	300.0	0	SC	4	2.950	0	33.647	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	0.0	0	SC	4	14.900	0	34.053	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	10.0	0	SC	4	14.900	0	34.053	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	20.0	0	SC	4	14.830	0	34.064	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	30.0	0	SC	4	14.790	0	34.074	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	50.0	0	SC	4	14.450	0	34.055	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	75.0	0	SC	4	11.690	0	33.792	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	100.0	0	SC	4	10.640	0	33.909	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	150.0	0	SC	4	7.470	0	33.808	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	200.0	0	SC	4	3.490	0	33.460	0
JJOY___19922017	009	B	12/01/1992	10:43	142.4000	39.2500	0	300.0	0	SC	4	3.650	0	33.694	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	0.0	0	SC	4	12.300	0	33.869	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	10.0	0	SC	4	13.130	0	33.869	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	20.0	0	SC	4	13.060	0	33.865	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	30.0	0	SC	4	12.950	0	33.860	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	50.0	0	SC	4	12.620	0	33.825	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	75.0	0	SC	4	12.360	0	33.828	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	100.0	0	SC	4	12.290	0	33.829	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	150.0	0	SC	4	9.050	0	33.717	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	200.0	0	SC	4	5.740	0	33.610	0
JJOY___19922017	010	B	12/01/1992	12:00	142.1833	39.2500	0	300.0	0	SC	4	2.770	0	33.586	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	0.0	0	SC	4	13.400	0	33.889	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	10.0	0	SC	4	13.200	0	33.875	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	20.0	0	SC	4	13.090	0	33.867	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	30.0	0	SC	4	13.090	0	33.867	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	50.0	0	SC	4	13.080	0	33.866	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	75.0	0	SC	4	13.030	0	33.862	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	100.0	0	SC	4	13.020	0	33.862	0
JJOY___19922017	011	B	12/01/1992	12:53	142.0833	39.2500	0	150.0	0	SC	4	12.800	0	33.858	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	0.0	0	SC	4	9.100	0	33.888	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	10.0	0	SC	4	9.280	0	33.874	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	20.0	0	SC	4	9.280	0	33.873	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	30.0	0	SC	4	9.250	0	33.870	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	50.0	0	SC	4	8.400	0	33.758	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	75.0	0	SC	4	6.890	0	33.561	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	100.0	0	SC	4	6.970	0	33.584	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	125.0	0	SC	4	6.960	0	33.629	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	150.0	0	SC	4	6.120	0	33.583	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	175.0	0	SC	4	5.040	0	33.614	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	200.0	0	SC	4	3.240	0	33.529	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	250.0	0	SC	4	2.420	0	33.523	0
JJOY___19932018	001	B	01/13/1993	16:30	142.8333	40.0000	0	300.0	0	SC	4	2.720	0	33.650	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	0.0	0	SC	4	9.300	0	33.944	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	10.0	0	SC	4	9.710	0	33.913	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	20.0	0	SC	4	8.620	0	33.720	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	30.0	0	SC	4	6.700	0	33.449	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	50.0	0	SC	4	6.590	0	33.439	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	75.0	0	SC	4	6.510	0	33.428	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	100.0	0	SC	4	6.460	0	33.419	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	125.0	0	SC	4	6.370	0	33.409	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	150.0	0	SC	4	6.660	0	33.543	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	175.0	0	SC	4	5.880	0	33.614	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	200.0	0	SC	4	3.630	0	33.522	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	250.0	0	SC	4	2.900	0	33.598	0
JJOY___19932018	002	B	01/13/1993	17:45	142.6167	40.0000	0	300.0	0	SC	4	2.620	0	33.635	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	0.0	0	SC	4	8.900	0	33.944	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	10.0	0	SC	4	9.710	0	33.913	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	20.0	0	SC	4	8.620	0	33.720	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	30.0	0	SC	4	6.700	0	33.449	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	50.0	0	SC	4	6.590	0	33.439	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	75.0	0	SC	4	6.510	0	33.428	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	100.0	0	SC	4	6.460	0	33.419	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	125.0	0	SC	4	6.370	0	33.409	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	150.0	0	SC	4	6.660	0	33.543	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	175.0	0	SC	4	5.880	0	33.614	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	200.0	0	SC	4	3.630	0	33.522	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	250.0	0	SC	4	2.900	0	33.598	0
JJOY___19932018	003	B	01/13/1993	18:55	142.4000	40.0000	0	300.0	0	SC	4	2.620	0	33.635	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	0.0	0	SC	4	7.900	0	33.719	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	10.0	0	SC	4	8.240	0	33.714	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	20.0	0	SC	4	8.240	0	33.713	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	30.0	0	SC	4	8.240	0	33.712	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	50.0	0	SC	4	8.260	0	33.711	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	75.0	0	SC	4	8.240	0	33.708	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	100.0	0	SC	4	8.340	0	33.725	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	125.0	0	SC	4	8.320	0	33.727	0
JJOY___19932018	004	B	01/13/1993	20:06	142.1833	40.0000	0	150.0	0	SC	4	7.700	0	33.692	0
JJOY___19932018	005	B	01/13/1993	20:41	142.0833	40.0000	0	0.0	0	SC	4	9.600	0	33.943	0
JJOY___19932018	005	B	01/13/1993	20:41	142.0833	40.0000	0	10.0	0	SC	4	9.740	0	33.930	0
JJOY___19932018	005	B	01/13/1993	20:41	142.0833	40.0000	0	20.0	0	SC	4	9.680	0	33.921	0
JJOY___19932018	005	B	01/13/1993	20:41	142.0833	40.0000	0	30.0	0	SC	4	9.560	0	33.904	0
JJOY___19932018	005	B	01/13/1993	20:41	142.0833	40.0000	0	50.0	0	SC	4	9.220	0	33.858	0
JJOY___19932018	005	B	01/13/1993	20:41	142.0833	40.0000	0	75.0	0	SC	4	9.130	0	33.846	0
JJOY___19932018	005	B	01/13/1993	20:41	142.0833	40.0000	0	100.0	0	SC	4	9.100	0	33.841	0
JJOY___19932018	006	B	01/14/1993	00:00	142.1000	39.5333	0	0.0	0	SC	4	9.600	0	33.977	0
JJOY___19932018	006	B	01/14/1993	00:00	142.1000	39.5333	0	10.0	0	SC	4	9.870	0	33.961	0
JJOY___19932018	006	B	01/14/1993	00:00	142.1000	39.5333	0	20.0	0	SC	4	9.870	0	33.961	0
JJOY___19932018	006	B	01/14/1993	00:00	142.1000	39.5333	0	30.0	0	SC	4	9.870	0	33.957	0
JJOY___19932018	006	B	01/14/1993	00:00	142.1000	39.5333	0	50.0	0	SC	4	9.890	0	33.960	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	0.0	0	SC	4	0.010	0	33.995	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	10.0	0	SC	4	9.930	0	33.959	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	20.0	0	SC	4	9.930	0	33.959	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	30.0	0	SC	4	9.930	0	33.958	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	50.0	0	SC	4	9.930	0	33.958	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	75.0	0	SC	4	9.940	0	33.956	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	100.0	0	SC	4	9.940	0	33.954	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	125.0	0	SC	4	9.940	0	33.953	0
JJOY___19932018	007	B	01/14/1993	00:40	142.2000	39.5333	0	150.0	0	SC	4	9.930	0	33.953	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	0.0	0	SC	4	10.200	0	33.976	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	10.0	0	SC	4	10.090	0	33.956	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	20.0	0	SC	4	10.090	0	33.955	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	30.0	0	SC	4	10.090	0	33.955	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	50.0	0	SC	4	10.100	0	33.953	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	75.0	0	SC	4	10.100	0	33.954	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	100.0	0	SC	4	10.100	0	33.952	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	125.0	0	SC	4	10.100	0	33.953	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	150.0	0	SC	4	10.110	0	33.953	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	175.0	0	SC	4	10.080	0	33.947	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	200.0	0	SC	4	10.070	0	33.948	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	250.0	0	SC	4	8.820	0	33.859	0
JJOY___19932018	008	B	01/14/1993	01:21	142.3167	39.5333	0	300.0	0	SC	4	3.400	0	33.613	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	0.0	0	SC	4	10.700	0	34.009	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	10.0	0	SC	4	10.210	0	33.964	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	20.0	0	SC	4	10.210	0	33.962	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	30.0	0	SC	4	10.210	0	33.961	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	50.0	0	SC	4	10.210	0	33.961	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	75.0	0	SC	4	10.200	0	33.962	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	100.0	0	SC	4	10.170	0	33.961	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	125.0	0	SC	4	10.060	0	33.946	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	150.0	0	SC	4	10.020	0	33.949	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	175.0	0	SC	4	9.900	0	33.922	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	200.0	0	SC	4	9.190	0	33.836	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	250.0	0	SC	4	4.580	0	33.560	0
JJOY___19932018	009	B	01/14/1993	02:38	142.5333	39.5333	0	300.0	0	SC	4	3.520	0	33.561	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	0.0	0	SC	4	10.700	0	33.963	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	10.0	0	SC	4	10.210	0	33.955	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	20.0	0	SC	4	10.210	0	33.958	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	30.0	0	SC	4	10.210	0	33.956	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	50.0	0	SC	4	10.230	0	33.961	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	75.0	0	SC	4	10.230	0	33.961	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	100.0	0	SC	4	10.170	0	33.950	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	125.0	0	SC	4	9.900	0	33.909	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	150.0	0	SC	4	9.400	0	33.850	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	175.0	0	SC	4	9.350	0	33.846	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	200.0	0	SC	4	9.060	0	33.790	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	250.0	0	SC	4	6.110	0	33.593	0
JJOY___19932018	010	B	01/14/1993	03:45	142.7500	39.5333	0	300.0	0	SC	4	3.320	0	33.568	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	0.0	0	SC	4	0.010	0	33.928	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	10.0	0	SC	4	9.770	0	33.917	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	20.0	0	SC	4	9.370	0	33.873	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	30.0	0	SC	4	9.030	0	33.845	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	50.0	0	SC	4	8.900	0	33.850	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	75.0	0	SC	4	8.630	0	33.837	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	100.0	0	SC	4	8.100	0	33.755	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	125.0	0	SC	4	7.990	0	33.740	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	150.0	0	SC	4	8.020	0	33.755	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	175.0	0	SC	4	7.960	0	33.763	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	200.0	0	SC	4	6.110	0	33.696	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	250.0	0	SC	4	4.170	0	33.661	0
JJOY___19932018	011	B	01/14/1993	05:05	142.9667	39.5333	0	300.0	0	SC	4	3.360	0	33.685	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	0.0	0	SC	4	8.900	0	33.829	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	10.0	0	SC	4	8.700	0	33.822	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	20.0	0	SC	4	8.700	0	33.821	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	30.0	0	SC	4	8.700	0	33.820	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	50.0	0	SC	4	8.690	0	33.820	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	75.0	0	SC	4	8.680	0	33.818	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	100.0	0	SC	4	8.570	0	33.799	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	125.0	0	SC	4	8.360	0	33.772	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	150.0	0	SC	4	7.720	0	33.740	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	175.0	0	SC	4	6.810	0	33.703	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	200.0	0	SC	4	6.070	0	33.709	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	250.0	0	SC	4	3.870	0	33.585	0
JJOY___19932018	012	B	01/14/1993	06:48	142.8333	39.2500	0	300.0	0	SC	4	3.310	0	33.624	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	0.0	0	SC	4	9.800	0	33.932	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	10.0	0	SC	4	9.810	0	33.932	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	20.0	0	SC	4	9.830	0	33.937	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	30.0	0	SC	4	9.760	0	33.928	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	50.0	0	SC	4	9.360	0	33.881	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	75.0	0	SC	4	9.280	0	33.874	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	100.0	0	SC	4	9.270	0	33.871	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	125.0	0	SC	4	9.170	0	33.855	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	150.0	0	SC	4	9.080	0	33.841	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	175.0	0	SC	4	8.400	0	33.756	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	200.0	0	SC	4	7.140	0	33.641	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	250.0	0	SC	4	4.490	0	33.582	0
JJOY___19932018	013	B	01/14/1993	07:51	142.6167	39.2500	0	300.0	0	SC	4	3.750	0	33.644	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	0.0	0	SC	4	10.100	0	33.953	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	10.0	0	SC	4	10.040	0	33.946	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	20.0	0	SC	4	10.050	0	33.945	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	30.0	0	SC	4	10.060	0	33.945	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	50.0	0	SC	4	10.050	0	33.944	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	75.0	0	SC	4	10.060	0	33.946	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	100.0	0	SC	4	10.060	0	33.948	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	125.0	0	SC	4	10.050	0	33.946	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	150.0	0	SC	4	10.020	0	33.941	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	175.0	0	SC	4	9.650	0	33.876	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	200.0	0	SC	4	8.950	0	33.789	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	250.0	0	SC	4	7.010	0	33.585	0
JJOY___19932018	014	B	01/14/1993	09:09	142.4000	39.2500	0	300.0	0	SC	4	4.440	0	33.560	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	0.0	0	SC	4	10.100	0	33.986	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	10.0	0	SC	4	10.290	0	33.974	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	20.0	0	SC	4	10.280	0	33.971	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	30.0	0	SC	4	10.280	0	33.971	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	50.0	0	SC	4	10.290	0	33.972	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	75.0	0	SC	4	10.300	0	33.972	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	100.0	0	SC	4	10.300	0	33.971	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	125.0	0	SC	4	10.320	0	33.974	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	150.0	0	SC	4	10.220	0	33.959	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	175.0	0	SC	4	10.060	0	33.950	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	200.0	0	SC	4	10.040	0	33.947	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	250.0	0	SC	4	8.180	0	33.831	0
JJOY___19932018	015	B	01/14/1993	10:21	142.1833	39.2500	0	300.0	0	SC	4	4.280	0	33.632	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	0.0	0	SC	4	9.700	0	33.975	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	10.0	0	SC	4	10.120	0	33.962	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	20.0	0	SC	4	10.120	0	33.961	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	30.0	0	SC	4	10.120	0	33.961	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	50.0	0	SC	4	10.110	0	33.959	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	75.0	0	SC	4	10.090	0	33.956	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	100.0	0	SC	4	10.070	0	33.952	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	125.0	0	SC	4	9.730	0	33.910	0
JJOY___19932018	016	B	01/14/1993	11:06	142.0833	39.2500	0	150.0	0	SC	4	9.580	0	33.891	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	0.0	0	SC	4	7.500	0	33.835	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	10.0	0	SC	4	7.930	0	33.825	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	20.0	0	SC	4	7.930	0	33.824	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	30.0	0	SC	4	7.910	0	33.820	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	50.0	0	SC	4	7.920	0	33.818	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	75.0	0	SC	4	7.720	0	33.785	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	100.0	0	SC	4	7.360	0	33.732	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	125.0	0	SC	4	7.250	0	33.734	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	150.0	0	SC	4	7.130	0	33.733	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	175.0	0	SC	4	6.180	0	33.669	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	200.0	0	SC	4	4.630	0	33.564	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	250.0	0	SC	4	3.340	0	33.530	0
JJOY___19932019	001	B	02/01/1993	16:26	142.8333	40.0000	0	300.0	0	SC	4	0.003	0	33.577	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	0.0	0	SC	4	7.500	0	33.809	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	10.0	0	SC	4	7.880	0	33.796	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	20.0	0	SC	4	7.890	0	33.795	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	30.0	0	SC	4	7.880	0	33.793	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	50.0	0	SC	4	7.900	0	33.794	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	75.0	0	SC	4	7.900	0	33.795	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	100.0	0	SC	4	7.900	0	33.799	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	125.0	0	SC	4	7.790	0	33.779	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	150.0	0	SC	4	7.720	0	33.771	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	175.0	0	SC	4	7.340	0	33.724	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	200.0	0	SC	4	6.610	0	33.649	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	250.0	0	SC	4	4.610	0	33.577	0
JJOY___19932019	002	B	02/01/1993	17:35	142.6167	40.0000	0	300.0	0	SC	4	3.360	0	33.611	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	0.0	0	SC	4	7.900	0	33.890	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	10.0	0	SC	4	8.410	0	33.879	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	20.0	0	SC	4	8.410	0	33.879	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	30.0	0	SC	4	8.420	0	33.878	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	50.0	0	SC	4	8.430	0	33.878	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	75.0	0	SC	4	8.420	0	33.877	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	100.0	0	SC	4	8.040	0	33.817	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	125.0	0	SC	4	8.210	0	33.860	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	150.0	0	SC	4	8.050	0	33.844	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	175.0	0	SC	4	7.680	0	33.786	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	200.0	0	SC	4	7.610	0	33.788	0
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	250.0	0	SC	4	6.810	0	0.337	8
JJOY___19932019	003	B	02/01/1993	18:50	142.4000	40.0000	0	300.0	0	SC	4	4.420	0	33.645	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	0.0	0	SC	4	8.500	0	33.930	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	10.0	0	SC	4	8.700	0	33.922	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	20.0	0	SC	4	8.720	0	33.919	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	30.0	0	SC	4	8.730	0	33.920	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	50.0	0	SC	4	8.720	0	33.920	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	75.0	0	SC	4	8.720	0	33.919	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	100.0	0	SC	4	8.740	0	33.918	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	125.0	0	SC	4	8.680	0	33.909	0
JJOY___19932019	004	B	02/01/1993	20:04	142.1833	40.0000	0	150.0	0	SC	4	8.620	0	33.905	0
JJOY___19932019	005	B	02/01/1993	20:41	142.0833	40.0000	0	0.0	0	SC	4	8.600	0	33.918	0
JJOY___19932019	005	B	02/01/1993	20:41	142.0833	40.0000	0	10.0	0	SC	4	8.520	0	33.910	0
JJOY___19932019	005	B	02/01/1993	20:41	142.0833	40.0000	0	20.0	0	SC	4	8.530	0	33.909	0
JJOY___19932019	005	B	02/01/1993	20:41	142.0833	40.0000	0	30.0	0	SC	4	8.520	0	33.908	0
JJOY___19932019	005	B	02/01/1993	20:41	142.0833	40.0000	0	50.0	0	SC	4	8.530	0	33.907	0
JJOY___19932019	005	B	02/01/1993	20:41	142.0833	40.0000	0	75.0	0	SC	4	8.530	0	33.908	0
JJOY___19932019	005	B	02/01/1993	20:41	142.0833	40.0000	0	100.0	0	SC	4	8.530	0	33.905	0
JJOY___19932019	006	B	02/02/1993	00:09	142.1000	39.5333	0	0.0	0	SC	4	8.100	0	33.876	0
JJOY___19932019	006	B	02/02/1993	00:09	142.1000	39.5333	0	10.0	0	SC	4	8.380	0	33.866	0
JJOY___19932019	006	B	02/02/1993	00:09	142.1000	39.5333	0	20.0	0	SC	4	8.400	0	33.866	0
JJOY___19932019	006	B	02/02/1993	00:09	142.1000	39.5333	0	30.0	0	SC	4	8.400	0	33.865	0
JJOY___19932019	006	B	02/02/1993	00:09	142.1000	39.5333	0	50.0	0	SC	4	8.400	0	33.865	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	0.0	0	SC	4	8.300	0	33.895	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	10.0	0	SC	4	8.420	0	33.892	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	20.0	0	SC	4	8.420	0	33.892	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	30.0	0	SC	4	8.420	0	33.892	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	50.0	0	SC	4	8.430	0	33.891	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	75.0	0	SC	4	8.350	0	33.879	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	100.0	0	SC	4	7.680	0	33.784	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	125.0	0	SC	4	7.660	0	33.780	0
JJOY___19932019	007	B	02/02/1993	00:53	142.2000	39.5333	0	150.0	0	SC	4	7.600	0	33.773	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	0.0	0	SC	4	7.600	0	33.769	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	10.0	0	SC	4	7.580	0	33.769	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	20.0	0	SC	4	7.590	0	33.770	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	30.0	0	SC	4	7.560	0	33.769	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	50.0	0	SC	4	7.550	0	33.773	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	75.0	0	SC	4	7.530	0	33.781	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	100.0	0	SC	4	7.460	0	33.771	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	125.0	0	SC	4	7.390	0	33.761	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	150.0	0	SC	4	7.360	0	33.759	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	175.0	0	SC	4	7.330	0	33.758	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	200.0	0	SC	4	7.300	0	33.755	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	250.0	0	SC	4	0.007	0	33.727	0
JJOY___19932019	008	B	02/02/1993	01:40	142.3167	39.5333	0	300.0	0	SC	4	4.050	0	33.540	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	0.0	0	SC	4	7.300	0	33.737	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	10.0	0	SC	4	7.420	0	33.733	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	20.0	0	SC	4	7.440	0	33.735	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	30.0	0	SC	4	7.460	0	33.735	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	50.0	0	SC	4	7.460	0	33.735	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	75.0	0	SC	4	7.410	0	33.728	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	100.0	0	SC	4	7.420	0	33.728	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	125.0	0	SC	4	7.400	0	33.726	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	150.0	0	SC	4	7.410	0	33.726	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	175.0	0	SC	4	7.400	0	33.725	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	200.0	0	SC	4	6.670	0	33.663	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	250.0	0	SC	4	4.040	0	33.571	0
JJOY___19932019	009	B	02/02/1993	03:11	142.5333	39.5333	0	300.0	0	SC	4	3.320	0	33.638	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	0.0	0	SC	4	5.100	0	33.347	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	10.0	0	SC	4	5.040	0	33.342	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	20.0	0	SC	4	5.060	0	33.344	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	30.0	0	SC	4	5.080	0	33.344	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	50.0	0	SC	4	6.040	0	33.499	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	75.0	0	SC	4	6.410	0	33.568	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	100.0	0	SC	4	6.300	0	33.549	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	125.0	0	SC	4	4.570	0	33.338	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	150.0	0	SC	4	3.910	0	33.306	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	175.0	0	SC	4	4.940	0	33.555	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	200.0	0	SC	4	2.950	0	33.379	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	250.0	0	SC	4	3.720	0	33.566	0
JJOY___19932019	010	B	02/02/1993	04:27	142.7500	39.5333	0	300.0	0	SC	4	4.020	0	33.714	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	0.0	0	SC	4	7.100	0	33.742	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	10.0	0	SC	4	7.370	0	33.740	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	20.0	0	SC	4	7.380	0	33.739	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	30.0	0	SC	4	7.390	0	33.739	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	50.0	0	SC	4	7.380	0	33.738	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	75.0	0	SC	4	7.280	0	33.726	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	100.0	0	SC	4	6.810	0	33.652	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	125.0	0	SC	4	3.860	0	33.303	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	150.0	0	SC	4	3.870	0	33.331	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	175.0	0	SC	4	3.250	0	33.420	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	200.0	0	SC	4	3.190	0	33.468	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	250.0	0	SC	4	2.380	0	33.473	0
JJOY___19932019	011	B	02/02/1993	05:59	142.9667	39.5333	0	300.0	0	SC	4	2.050	0	33.521	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	0.0	0	SC	4	4.200	0	33.119	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	10.0	0	SC	4	4.220	0	33.118	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	20.0	0	SC	4	4.230	0	33.115	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	30.0	0	SC	4	4.360	0	33.144	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	50.0	0	SC	4	0.007	0	33.657	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	75.0	0	SC	4	7.080	0	33.653	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	100.0	0	SC	4	6.920	0	33.636	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	125.0	0	SC	4	6.910	0	33.677	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	150.0	0	SC	4	5.780	0	33.599	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	175.0	0	SC	4	5.460	0	33.601	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	200.0	0	SC	4	4.310	0	33.597	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	250.0	0	SC	4	3.200	0	33.556	0
JJOY___19932019	012	B	02/02/1993	07:54	142.8333	39.2500	0	300.0	0	SC	4	3.080	0	33.634	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	0.0	0	SC	4	5.300	0	32.993	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	10.0	0	SC	4	3.520	0	32.990	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	20.0	0	SC	4	3.630	0	33.018	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	30.0	0	SC	4	3.720	0	33.025	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	50.0	0	SC	4	5.710	0	33.449	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	75.0	0	SC	4	6.330	0	33.524	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	100.0	0	SC	4	7.110	0	33.669	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	125.0	0	SC	4	6.120	0	33.602	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	150.0	0	SC	4	5.590	0	33.648	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	175.0	0	SC	4	4.600	0	33.609	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	200.0	0	SC	4	3.490	0	33.537	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	250.0	0	SC	4	3.350	0	33.657	0
JJOY___19932019	013	B	02/02/1993	09:05	142.6167	39.2500	0	300.0	0	SC	4	3.790	0	33.782	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	0.0	0	SC	4	7.300	0	33.778	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	10.0	0	SC	4	7.550	0	33.776	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	20.0	0	SC	4	7.550	0	33.774	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	30.0	0	SC	4	7.560	0	33.774	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	50.0	0	SC	4	7.560	0	33.775	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	75.0	0	SC	4	7.570	0	33.773	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	100.0	0	SC	4	7.560	0	33.773	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	125.0	0	SC	4	7.560	0	33.772	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	150.0	0	SC	4	7.530	0	33.768	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	175.0	0	SC	4	6.740	0	33.683	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	200.0	0	SC	4	5.480	0	33.599	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	250.0	0	SC	4	3.860	0	33.571	0
JJOY___19932019	014	B	02/02/1993	10:35	142.4000	39.2500	0	300.0	0	SC	4	3.280	0	33.607	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	0.0	0	SC	4	7.300	0	33.771	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	10.0	0	SC	4	7.470	0	33.769	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	20.0	0	SC	4	7.490	0	33.766	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	30.0	0	SC	4	7.490	0	33.767	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	50.0	0	SC	4	7.500	0	33.770	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	75.0	0	SC	4	7.490	0	33.772	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	100.0	0	SC	4	7.460	0	33.776	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	125.0	0	SC	4	7.430	0	33.769	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	150.0	0	SC	4	7.390	0	33.763	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	175.0	0	SC	4	7.380	0	33.762	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	200.0	0	SC	4	7.310	0	33.750	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	250.0	0	SC	4	6.080	0	33.659	0
JJOY___19932019	015	B	02/02/1993	11:50	142.1833	39.2500	0	300.0	0	SC	4	5.140	0	33.610	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	0.0	0	SC	4	8.200	0	33.891	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	10.0	0	SC	4	8.400	0	33.881	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	20.0	0	SC	4	8.400	0	33.877	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	30.0	0	SC	4	8.400	0	33.876	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	50.0	0	SC	4	8.360	0	33.869	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	75.0	0	SC	4	8.220	0	33.850	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	100.0	0	SC	4	7.900	0	33.817	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	125.0	0	SC	4	0.008	0	33.831	0
JJOY___19932019	016	B	02/02/1993	12:54	142.0833	39.2500	0	150.0	0	SC	4	7.730	0	33.789	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	0.0	0	SC	4	6.800	0	33.813	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	10.0	0	SC	4	7.400	0	33.793	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	20.0	0	SC	4	7.370	0	33.788	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	30.0	0	SC	4	7.370	0	33.789	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	50.0	0	SC	4	7.340	0	33.780	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	75.0	0	SC	4	5.760	0	33.534	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	100.0	0	SC	4	5.770	0	33.511	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	125.0	0	SC	4	5.140	0	33.486	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	150.0	0	SC	4	4.670	0	33.437	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	175.0	0	SC	4	5.120	0	33.501	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	200.0	0	SC	4	5.480	0	33.569	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	250.0	0	SC	4	4.040	0	33.425	0
JJOY___19932020	001	B	03/02/1993	14:43	142.8333	40.0000	0	300.0	0	SC	4	3.390	0	33.585	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	0.0	0	SC	4	7.300	0	33.869	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	10.0	0	SC	4	7.960	0	33.862	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	20.0	0	SC	4	7.860	0	33.838	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	30.0	0	SC	4	7.890	0	33.854	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	50.0	0	SC	4	6.970	0	33.712	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	75.0	0	SC	4	6.830	0	33.692	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	100.0	0	SC	4	6.420	0	33.644	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	125.0	0	SC	4	6.370	0	33.640	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	150.0	0	SC	4	6.140	0	33.606	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	175.0	0	SC	4	4.890	0	33.463	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	200.0	0	SC	4	4.420	0	33.413	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	250.0	0	SC	4	2.740	0	33.339	0
JJOY___19932020	002	B	03/02/1993	15:57	142.6167	40.0000	0	300.0	0	SC	4	3.450	0	33.610	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	0.0	0	SC	4	7.600	0	33.866	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	10.0	0	SC	4	8.190	0	33.854	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	20.0	0	SC	4	8.030	0	33.826	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	30.0	0	SC	4	8.040	0	33.829	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	50.0	0	SC	4	8.010	0	33.824	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	75.0	0	SC	4	7.560	0	33.764	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	100.0	0	SC	4	7.010	0	33.692	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	125.0	0	SC	4	6.630	0	33.651	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	150.0	0	SC	4	6.060	0	33.574	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	175.0	0	SC	4	5.540	0	33.511	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	200.0	0	SC	4	5.510	0	33.520	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	250.0	0	SC	4	5.440	0	33.561	0
JJOY___19932020	003	B	03/02/1993	17:12	142.4000	40.0000	0	300.0	0	SC	4	4.560	0	33.479	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	0.0	0	SC	4	7.800	0	33.958	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	10.0	0	SC	4	8.550	0	33.943	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	20.0	0	SC	4	8.550	0	33.941	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	30.0	0	SC	4	8.540	0	33.941	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	50.0	0	SC	4	8.500	0	33.940	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	75.0	0	SC	4	8.470	0	33.940	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	100.0	0	SC	4	8.460	0	33.940	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	125.0	0	SC	4	8.450	0	33.939	0
JJOY___19932020	004	B	03/02/1993	18:27	142.1833	40.0000	0	150.0	0	SC	4	8.450	0	33.939	0
JJOY___19932020	005	B	03/02/1993	19:05	142.0833	40.0000	0	0.0	0	SC	4	8.200	0	33.942	0
JJOY___19932020	005	B	03/02/1993	19:05	142.0833	40.0000	0	10.0	0	SC	4	8.320	0	33.935	0
JJOY___19932020	005	B	03/02/1993	19:05	142.0833	40.0000	0	20.0	0	SC	4	8.350	0	33.934	0
JJOY___19932020	005	B	03/02/1993	19:05	142.0833	40.0000	0	30.0	0	SC	4	8.340	0	33.934	0
JJOY___19932020	005	B	03/02/1993	19:05	142.0833	40.0000	0	50.0	0	SC	4	8.340	0	33.933	0
JJOY___19932020	005	B	03/02/1993	19:05	142.0833	40.0000	0	75.0	0	SC	4	8.350	0	33.933	0
JJOY___19932020	005	B	03/02/1993	19:05	142.0833	40.0000	0	100.0	0	SC	4	8.350	0	33.933	0
JJOY___19932020	006	B	03/02/1993	22:28	142.1000	39.5333	0	0.0	0	SC	4	7.600	0	33.882	0
JJOY___19932020	006	B	03/02/1993	22:28	142.1000	39.5333	0	10.0	0	SC	4	7.910	0	33.888	0
JJOY___19932020	006	B	03/02/1993	22:28	142.1000	39.5333	0	20.0	0	SC	4	7.950	0	33.901	0
JJOY___19932020	006	B	03/02/1993	22:28	142.1000	39.5333	0	30.0	0	SC	4	7.960	0	33.902	0
JJOY___19932020	006	B	03/02/1993	22:28	142.1000	39.5333	0	50.0	0	SC	4	7.960	0	33.902	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	0.0	0	SC	4	8.600	0	33.930	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	10.0	0	SC	4	8.450	0	33.926	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	20.0	0	SC	4	8.460	0	33.923	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	30.0	0	SC	4	8.430	0	33.921	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	50.0	0	SC	4	8.390	0	33.916	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	75.0	0	SC	4	8.240	0	33.903	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	100.0	0	SC	4	8.150	0	33.893	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	125.0	0	SC	4	8.070	0	33.883	0
JJOY___19932020	007	B	03/02/1993	23:09	142.2000	39.5333	0	150.0	0	SC	4	8.070	0	33.883	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	0.0	0	SC	4	8.200	0	33.910	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	10.0	0	SC	4	8.280	0	33.907	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	20.0	0	SC	4	8.280	0	33.907	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	30.0	0	SC	4	8.280	0	33.906	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	50.0	0	SC	4	8.250	0	0.339	8
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	75.0	0	SC	4	8.240	0	33.899	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	100.0	0	SC	4	8.240	0	33.899	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	125.0	0	SC	4	8.230	0	33.897	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	150.0	0	SC	4	8.220	0	33.895	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	175.0	0	SC	4	8.230	0	33.896	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	200.0	0	SC	4	8.230	0	33.897	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	250.0	0	SC	4	7.850	0	33.837	0
JJOY___19932020	008	B	03/02/1993	23:48	142.3167	39.5333	0	300.0	0	SC	4	7.600	0	33.814	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	0.0	0	SC	4	8.400	0	33.925	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	10.0	0	SC	4	8.360	0	33.919	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	20.0	0	SC	4	8.350	0	33.917	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	30.0	0	SC	4	8.350	0	33.918	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	50.0	0	SC	4	8.330	0	33.913	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	75.0	0	SC	4	8.330	0	33.912	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	100.0	0	SC	4	8.330	0	33.909	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	125.0	0	SC	4	8.300	0	33.905	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	150.0	0	SC	4	8.310	0	33.907	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	175.0	0	SC	4	8.140	0	33.874	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	200.0	0	SC	4	7.800	0	33.826	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	250.0	0	SC	4	6.390	0	33.606	0
JJOY___19932020	009	B	03/03/1993	01:02	142.5333	39.5333	0	300.0	0	SC	4	6.230	0	0.336	8
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	0.0	0	SC	4	8.600	0	33.940	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	10.0	0	SC	4	8.500	0	33.922	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	20.0	0	SC	4	8.500	0	33.922	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	30.0	0	SC	4	8.460	0	33.918	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	50.0	0	SC	4	8.400	0	33.909	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	75.0	0	SC	4	8.280	0	33.894	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	100.0	0	SC	4	7.680	0	33.815	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	125.0	0	SC	4	7.190	0	33.743	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	150.0	0	SC	4	7.090	0	33.730	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	175.0	0	SC	4	6.680	0	33.666	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	200.0	0	SC	4	6.440	0	33.636	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	250.0	0	SC	4	4.910	0	33.466	0
JJOY___19932020	010	B	03/03/1993	02:07	142.7500	39.5333	0	300.0	0	SC	4	4.820	0	33.601	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	0.0	0	SC	4	0.008	0	33.931	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	10.0	0	SC	4	7.900	0	33.930	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	20.0	0	SC	4	7.890	0	33.928	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	30.0	0	SC	4	7.910	0	33.931	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	50.0	0	SC	4	7.910	0	33.931	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	75.0	0	SC	4	7.900	0	33.932	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	100.0	0	SC	4	7.840	0	33.919	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	125.0	0	SC	4	7.770	0	33.907	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	150.0	0	SC	4	7.620	0	33.885	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	175.0	0	SC	4	7.600	0	33.879	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	200.0	0	SC	4	7.510	0	33.864	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	250.0	0	SC	4	6.700	0	33.727	0
JJOY___19932020	011	B	03/03/1993	03:24	142.9667	39.5333	0	300.0	0	SC	4	4.920	0	33.586	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	0.0	0	SC	4	7.700	0	33.920	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	10.0	0	SC	4	7.850	0	33.917	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	20.0	0	SC	4	7.850	0	33.917	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	30.0	0	SC	4	7.860	0	33.916	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	50.0	0	SC	4	7.680	0	33.891	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	75.0	0	SC	4	7.560	0	33.870	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	100.0	0	SC	4	7.480	0	33.858	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	125.0	0	SC	4	7.460	0	33.854	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	150.0	0	SC	4	7.450	0	33.852	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	175.0	0	SC	4	7.430	0	33.849	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	200.0	0	SC	4	7.410	0	33.847	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	250.0	0	SC	4	7.410	0	33.846	0
JJOY___19932020	012	B	03/03/1993	05:56	142.8333	39.2500	0	300.0	0	SC	4	4.940	0	33.640	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	0.0	0	SC	4	7.700	0	33.918	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	10.0	0	SC	4	7.800	0	33.911	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	20.0	0	SC	4	7.810	0	33.912	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	30.0	0	SC	4	7.810	0	33.911	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	50.0	0	SC	4	7.810	0	33.912	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	75.0	0	SC	4	7.820	0	33.912	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	100.0	0	SC	4	7.810	0	33.911	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	125.0	0	SC	4	7.810	0	33.912	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	150.0	0	SC	4	7.810	0	33.911	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	175.0	0	SC	4	7.810	0	33.911	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	200.0	0	SC	4	7.810	0	33.910	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	250.0	0	SC	4	7.720	0	33.896	0
JJOY___19932020	013	B	03/03/1993	07:22	142.6167	39.2500	0	300.0	0	SC	4	4.510	0	33.578	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	0.0	0	SC	4	7.100	0	33.808	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	10.0	0	SC	4	7.090	0	33.804	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	20.0	0	SC	4	7.090	0	33.803	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	30.0	0	SC	4	7.100	0	33.804	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	50.0	0	SC	4	7.090	0	33.799	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	75.0	0	SC	4	7.090	0	0.338	8
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	100.0	0	SC	4	7.060	0	33.797	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	125.0	0	SC	4	7.070	0	33.798	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	150.0	0	SC	4	7.070	0	33.798	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	175.0	0	SC	4	7.060	0	33.796	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	200.0	0	SC	4	6.500	0	33.705	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	250.0	0	SC	4	5.620	0	33.582	0
JJOY___19932020	014	B	03/03/1993	08:50	142.4000	39.2500	0	300.0	0	SC	4	4.970	0	33.599	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	0.0	0	SC	4	7.700	0	33.871	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	10.0	0	SC	4	7.880	0	33.861	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	20.0	0	SC	4	7.880	0	33.860	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	30.0	0	SC	4	7.880	0	33.860	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	50.0	0	SC	4	7.880	0	33.860	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	75.0	0	SC	4	7.900	0	33.860	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	100.0	0	SC	4	7.890	0	33.858	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	125.0	0	SC	4	7.810	0	33.841	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	150.0	0	SC	4	7.610	0	33.844	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	175.0	0	SC	4	7.280	0	33.793	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	200.0	0	SC	4	7.260	0	33.795	0
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	250.0	0	SC	4	7.250	0	0.338	8
JJOY___19932020	015	B	03/03/1993	10:01	142.1833	39.2500	0	300.0	0	SC	4	7.400	0	33.836	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	0.0	0	SC	4	7.800	0	33.891	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	10.0	0	SC	4	7.990	0	33.879	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	20.0	0	SC	4	7.990	0	33.880	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	30.0	0	SC	4	7.990	0	33.877	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	50.0	0	SC	4	7.990	0	33.878	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	75.0	0	SC	4	7.980	0	33.879	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	100.0	0	SC	4	7.960	0	33.880	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	125.0	0	SC	4	7.960	0	33.880	0
JJOY___19932020	016	B	03/03/1993	10:52	142.0833	39.2500	0	150.0	0	SC	4	7.970	0	33.880	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	0.0	0	SC	4	2.500	0	33.151	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	10.0	0	SC	4	2.160	0	33.148	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	20.0	0	SC	4	2.150	0	33.141	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	30.0	0	SC	4	2.090	0	33.146	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	50.0	0	SC	4	1.740	0	33.144	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	75.0	0	SC	4	1.420	0	33.186	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	100.0	0	SC	4	1.620	0	33.256	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	125.0	0	SC	4	1.770	0	33.317	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	150.0	0	SC	4	1.180	0	33.278	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	175.0	0	SC	4	1.340	0	33.329	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	200.0	0	SC	4	1.440	0	33.368	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	250.0	0	SC	4	2.100	0	33.501	0
JJOY___19932021	001	B	04/05/1993	22:29	142.8333	40.0000	0	300.0	0	SC	4	2.460	0	33.625	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	0.0	0	SC	4	4.400	0	33.284	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	10.0	0	SC	4	4.200	0	33.285	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	20.0	0	SC	4	4.210	0	33.285	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	30.0	0	SC	4	4.180	0	33.283	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	50.0	0	SC	4	4.220	0	33.287	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	75.0	0	SC	4	2.190	0	33.087	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	100.0	0	SC	4	1.530	0	33.048	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	125.0	0	SC	4	1.290	0	33.106	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	150.0	0	SC	4	1.300	0	33.179	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	175.0	0	SC	4	1.300	0	0.332	8
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	200.0	0	SC	4	1.900	0	33.301	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	250.0	0	SC	4	2.420	0	33.440	0
JJOY___19932021	002	B	04/05/1993	23:53	142.6167	40.0000	0	300.0	0	SC	4	2.260	0	33.502	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	0.0	0	SC	4	5.100	0	33.359	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	10.0	0	SC	4	4.820	0	33.357	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	20.0	0	SC	4	4.820	0	33.358	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	30.0	0	SC	4	4.850	0	33.369	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	50.0	0	SC	4	4.960	0	33.393	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	75.0	0	SC	4	5.880	0	33.566	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	100.0	0	SC	4	5.120	0	33.464	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	125.0	0	SC	4	4.410	0	33.356	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	150.0	0	SC	4	3.770	0	33.349	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	175.0	0	SC	4	2.980	0	33.319	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	200.0	0	SC	4	1.880	0	33.237	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	250.0	0	SC	4	1.370	0	33.266	0
JJOY___19932021	003	B	04/06/1993	01:15	142.3333	39.9833	0	300.0	0	SC	4	1.930	0	33.392	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	0.0	0	SC	4	8.400	0	33.920	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	10.0	0	SC	4	8.240	0	33.910	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	20.0	0	SC	4	8.220	0	33.908	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	30.0	0	SC	4	8.200	0	33.907	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	50.0	0	SC	4	8.140	0	33.898	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	75.0	0	SC	4	8.120	0	33.895	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	100.0	0	SC	4	8.110	0	33.890	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	125.0	0	SC	4	8.100	0	33.890	0
JJOY___19932021	004	B	04/06/1993	02:32	142.1833	40.0000	0	150.0	0	SC	4	8.040	0	33.882	0
JJOY___19932021	005	B	04/06/1993	03:13	142.0833	40.0000	0	0.0	0	SC	4	8.200	0	33.928	0
JJOY___19932021	005	B	04/06/1993	03:13	142.0833	40.0000	0	10.0	0	SC	4	8.370	0	33.923	0
JJOY___19932021	005	B	04/06/1993	03:13	142.0833	40.0000	0	20.0	0	SC	4	8.360	0	33.924	0
JJOY___19932021	005	B	04/06/1993	03:13	142.0833	40.0000	0	30.0	0	SC	4	8.360	0	33.925	0
JJOY___19932021	005	B	04/06/1993	03:13	142.0833	40.0000	0	50.0	0	SC	4	8.350	0	33.924	0
JJOY___19932021	005	B	04/06/1993	03:13	142.0833	40.0000	0	75.0	0	SC	4	8.320	0	33.921	0
JJOY___19932021	005	B	04/06/1993	03:13	142.0833	40.0000	0	100.0	0	SC	4	8.050	0	33.886	0
JJOY___19932021	006	B	04/06/1993	06:23	142.0833	39.5333	0	0.0	0	SC	4	8.500	0	33.573	0
JJOY___19932021	006	B	04/06/1993	06:23	142.0833	39.5333	0	10.0	0	SC	4	8.060	0	33.631	0
JJOY___19932021	006	B	04/06/1993	06:23	142.0833	39.5333	0	20.0	0	SC	4	7.950	0	33.830	0
JJOY___19932021	006	B	04/06/1993	06:23	142.0833	39.5333	0	30.0	0	SC	4	7.980	0	33.859	0
JJOY___19932021	006	B	04/06/1993	06:23	142.0833	39.5333	0	50.0	0	SC	4	7.940	0	33.859	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	0.0	0	SC	4	7.600	0	33.707	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	10.0	0	SC	4	7.080	0	33.704	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	20.0	0	SC	4	7.470	0	0.338	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	30.0	0	SC	4	7.600	0	33.825	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	50.0	0	SC	4	7.610	0	33.824	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	75.0	0	SC	4	7.560	0	33.814	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	100.0	0	SC	4	7.560	0	33.816	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	125.0	0	SC	4	7.560	0	33.815	0
JJOY___19932021	007	B	04/06/1993	06:59	142.2000	39.5333	0	150.0	0	SC	4	7.440	0	33.791	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	0.0	0	SC	4	5.100	0	33.322	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	10.0	0	SC	4	4.490	0	33.327	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	20.0	0	SC	4	4.550	0	33.331	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	30.0	0	SC	4	4.360	0	33.305	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	50.0	0	SC	4	4.540	0	33.345	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	75.0	0	SC	4	4.930	0	33.432	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	100.0	0	SC	4	3.440	0	33.315	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	125.0	0	SC	4	2.970	0	33.288	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	150.0	0	SC	4	2.090	0	33.207	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	175.0	0	SC	4	1.670	0	33.235	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	200.0	0	SC	4	1.440	0	33.258	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	250.0	0	SC	4	1.790	0	33.359	0
JJOY___19932021	008	B	04/06/1993	07:37	142.3167	39.5333	0	300.0	0	SC	4	1.860	0	33.436	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	0.0	0	SC	4	2.700	0	33.016	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	10.0	0	SC	4	1.910	0	0.033	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	20.0	0	SC	4	1.760	0	33.003	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	30.0	0	SC	4	1.620	0	33.004	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	50.0	0	SC	4	1.380	0	33.059	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	75.0	0	SC	4	1.700	0	33.124	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	100.0	0	SC	4	1.070	0	33.134	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	125.0	0	SC	4	1.110	0	33.166	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	150.0	0	SC	4	1.170	0	33.191	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	175.0	0	SC	4	1.450	0	33.262	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	200.0	0	SC	4	2.080	0	33.360	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	250.0	0	SC	4	2.190	0	33.459	0
JJOY___19932021	009	B	04/06/1993	08:56	142.5167	39.5333	0	300.0	0	SC	4	2.320	0	33.549	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	0.0	0	SC	4	2.400	0	33.028	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	10.0	0	SC	4	1.910	0	33.034	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	20.0	0	SC	4	1.910	0	33.051	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	30.0	0	SC	4	1.780	0	33.031	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	50.0	0	SC	4	1.040	0	33.105	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	75.0	0	SC	4	1.070	0	33.145	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	100.0	0	SC	4	1.520	0	33.226	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	125.0	0	SC	4	1.210	0	33.224	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	150.0	0	SC	4	1.040	0	33.264	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	175.0	0	SC	4	0.950	0	33.279	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	200.0	0	SC	4	0.001	0	33.298	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	250.0	0	SC	4	2.210	0	33.524	0
JJOY___19932021	010	B	04/06/1993	10:09	142.7500	39.5167	0	300.0	0	SC	4	2.310	0	33.630	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	0.0	0	SC	4	3.400	0	33.190	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	10.0	0	SC	4	3.490	0	33.213	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	20.0	0	SC	4	3.300	0	33.185	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	30.0	0	SC	4	2.990	0	33.166	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	50.0	0	SC	4	2.040	0	33.184	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	75.0	0	SC	4	1.620	0	33.212	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	100.0	0	SC	4	1.630	0	33.256	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	125.0	0	SC	4	1.680	0	33.298	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	150.0	0	SC	4	2.250	0	33.443	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	175.0	0	SC	4	2.230	0	33.495	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	200.0	0	SC	4	2.380	0	33.562	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	250.0	0	SC	4	2.870	0	33.692	0
JJOY___19932021	011	B	04/06/1993	11:35	142.9667	39.5333	0	300.0	0	SC	4	2.650	0	33.717	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	0.0	0	SC	4	1.900	0	33.126	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	10.0	0	SC	4	2.690	0	33.127	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	20.0	0	SC	4	2.690	0	33.126	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	30.0	0	SC	4	2.540	0	33.137	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	50.0	0	SC	4	2.140	0	33.237	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	75.0	0	SC	4	2.090	0	33.243	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	100.0	0	SC	4	1.800	0	33.227	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	125.0	0	SC	4	1.380	0	33.241	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	150.0	0	SC	4	1.410	0	33.310	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	175.0	0	SC	4	1.610	0	33.357	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	200.0	0	SC	4	1.790	0	33.419	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	250.0	0	SC	4	2.110	0	33.522	0
JJOY___19932021	012	B	04/06/1993	16:11	142.8333	39.2500	0	300.0	0	SC	4	2.200	0	0.336	8
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	0.0	0	SC	4	4.800	0	33.364	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	10.0	0	SC	4	4.510	0	33.344	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	20.0	0	SC	4	3.750	0	33.276	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	30.0	0	SC	4	2.620	0	33.215	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	50.0	0	SC	4	1.900	0	33.201	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	75.0	0	SC	4	1.780	0	33.208	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	100.0	0	SC	4	1.620	0	33.214	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	125.0	0	SC	4	1.520	0	33.234	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	150.0	0	SC	4	1.420	0	33.265	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	175.0	0	SC	4	2.030	0	33.452	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	200.0	0	SC	4	2.270	0	33.530	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	250.0	0	SC	4	2.340	0	33.623	0
JJOY___19932021	013	B	04/06/1993	17:17	142.6167	39.2333	0	300.0	0	SC	4	2.820	0	33.769	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	0.0	0	SC	4	8.400	0	33.793	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	10.0	0	SC	4	8.020	0	33.790	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	20.0	0	SC	4	7.850	0	0.338	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	30.0	0	SC	4	7.460	0	33.755	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	50.0	0	SC	4	7.620	0	33.816	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	75.0	0	SC	4	7.740	0	33.837	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	100.0	0	SC	4	7.580	0	33.809	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	125.0	0	SC	4	7.420	0	33.782	0
JJOY___19932021	014	B	04/07/1993	23:57	142.0833	39.2500	0	150.0	0	SC	4	7.320	0	33.765	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	0.0	0	SC	4	5.800	0	33.417	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	10.0	0	SC	4	5.580	0	33.417	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	20.0	0	SC	4	5.520	0	33.419	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	30.0	0	SC	4	5.490	0	33.420	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	50.0	0	SC	4	5.430	0	33.429	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	75.0	0	SC	4	5.440	0	33.469	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	100.0	0	SC	4	5.510	0	33.554	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	125.0	0	SC	4	5.520	0	33.560	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	150.0	0	SC	4	5.240	0	33.535	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	175.0	0	SC	4	4.630	0	33.472	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	200.0	0	SC	4	3.130	0	33.309	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	250.0	0	SC	4	1.410	0	33.236	0
JJOY___19932021	015	B	04/08/1993	00:30	142.1833	39.2500	0	300.0	0	SC	4	1.620	0	33.354	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	0.0	0	SC	4	4.700	0	33.257	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	10.0	0	SC	4	4.390	0	33.261	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	20.0	0	SC	4	4.330	0	33.260	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	30.0	0	SC	4	4.320	0	33.262	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	50.0	0	SC	4	4.330	0	33.327	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	75.0	0	SC	4	4.080	0	33.348	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	100.0	0	SC	4	3.270	0	33.289	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	125.0	0	SC	4	2.530	0	33.247	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	150.0	0	SC	4	2.080	0	33.243	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	175.0	0	SC	4	1.780	0	33.279	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	200.0	0	SC	4	1.180	0	33.265	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	250.0	0	SC	4	2.030	0	33.432	0
JJOY___19932021	016	B	04/08/1993	01:50	142.4000	39.2500	0	300.0	0	SC	4	2.190	0	33.514	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	0.0	0	SC	4	8.500	0	33.674	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	10.0	0	SC	4	8.360	0	33.676	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	20.0	0	SC	4	8.360	0	33.675	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	30.0	0	SC	4	8.350	0	33.684	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	50.0	0	SC	4	7.630	0	33.726	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	75.0	0	SC	4	7.810	0	33.845	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	100.0	0	SC	4	5.830	0	33.647	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	125.0	0	SC	4	3.450	0	33.434	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	150.0	0	SC	4	2.050	0	33.321	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	175.0	0	SC	4	1.860	0	33.322	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	200.0	0	SC	4	2.010	0	33.364	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	250.0	0	SC	4	2.020	0	33.430	0
JJOY___19932022	001	B	05/10/1993	20:32	142.8333	40.0000	0	300.0	0	SC	4	1.770	0	33.465	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	0.0	0	SC	4	9.600	0	33.912	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	10.0	0	SC	4	9.400	0	33.913	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	20.0	0	SC	4	9.390	0	33.914	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	30.0	0	SC	4	9.380	0	33.919	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	50.0	0	SC	4	9.030	0	33.944	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	75.0	0	SC	4	8.900	0	33.940	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	100.0	0	SC	4	8.580	0	33.899	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	125.0	0	SC	4	8.400	0	33.892	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	150.0	0	SC	4	7.520	0	33.805	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	175.0	0	SC	4	5.810	0	33.616	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	200.0	0	SC	4	4.300	0	33.472	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	250.0	0	SC	4	1.800	0	33.326	0
JJOY___19932022	002	B	05/10/1993	21:47	142.6167	40.0000	0	300.0	0	SC	4	1.790	0	33.434	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	0.0	0	SC	4	9.800	0	33.824	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	10.0	0	SC	4	9.680	0	33.823	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	20.0	0	SC	4	9.570	0	33.954	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	30.0	0	SC	4	9.570	0	33.956	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	50.0	0	SC	4	9.440	0	33.955	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	75.0	0	SC	4	9.050	0	33.932	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	100.0	0	SC	4	9.040	0	33.934	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	125.0	0	SC	4	9.060	0	33.956	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	150.0	0	SC	4	9.030	0	33.966	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	175.0	0	SC	4	8.880	0	33.946	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	200.0	0	SC	4	8.180	0	33.835	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	250.0	0	SC	4	7.210	0	33.775	0
JJOY___19932022	003	B	05/10/1993	23:05	142.4000	40.0000	0	300.0	0	SC	4	5.090	0	33.555	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	0.0	0	SC	4	0.010	0	33.807	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	10.0	0	SC	4	9.610	0	33.809	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	20.0	0	SC	4	9.580	0	33.811	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	30.0	0	SC	4	9.510	0	33.822	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	50.0	0	SC	4	9.240	0	33.859	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	75.0	0	SC	4	8.680	0	33.892	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	100.0	0	SC	4	8.440	0	33.871	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	125.0	0	SC	4	8.230	0	33.853	0
JJOY___19932022	004	B	05/11/1993	00:21	142.1833	40.0000	0	150.0	0	SC	4	8.070	0	33.852	0
JJOY___19932022	005	B	05/11/1993	00:59	142.0833	40.0000	0	0.0	0	SC	4	10.400	0	33.854	0
JJOY___19932022	005	B	05/11/1993	00:59	142.0833	40.0000	0	10.0	0	SC	4	9.670	0	33.858	0
JJOY___19932022	005	B	05/11/1993	00:59	142.0833	40.0000	0	20.0	0	SC	4	9.570	0	33.873	0
JJOY___19932022	005	B	05/11/1993	00:59	142.0833	40.0000	0	30.0	0	SC	4	9.500	0	33.897	0
JJOY___19932022	005	B	05/11/1993	00:59	142.0833	40.0000	0	50.0	0	SC	4	9.100	0	33.954	0
JJOY___19932022	005	B	05/11/1993	00:59	142.0833	40.0000	0	75.0	0	SC	4	9.040	0	33.960	0
JJOY___19932022	005	B	05/11/1993	00:59	142.0833	40.0000	0	100.0	0	SC	4	8.870	0	33.944	0
JJOY___19932022	006	B	05/11/1993	04:18	142.1000	39.5333	0	0.0	0	SC	4	10.600	0	33.808	0
JJOY___19932022	006	B	05/11/1993	04:18	142.1000	39.5333	0	10.0	0	SC	4	9.390	0	33.829	0
JJOY___19932022	006	B	05/11/1993	04:18	142.1000	39.5333	0	20.0	0	SC	4	9.400	0	33.834	0
JJOY___19932022	006	B	05/11/1993	04:18	142.1000	39.5333	0	30.0	0	SC	4	9.310	0	33.867	0
JJOY___19932022	006	B	05/11/1993	04:18	142.1000	39.5333	0	50.0	0	SC	4	8.980	0	33.930	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	0.0	0	SC	4	10.500	0	33.838	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	10.0	0	SC	4	9.350	0	33.845	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	20.0	0	SC	4	9.340	0	33.848	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	30.0	0	SC	4	9.330	0	33.855	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	50.0	0	SC	4	9.120	0	33.878	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	75.0	0	SC	4	8.830	0	33.904	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	100.0	0	SC	4	8.790	0	33.915	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	125.0	0	SC	4	8.730	0	33.908	0
JJOY___19932022	007	B	05/11/1993	04:59	142.2000	39.5333	0	150.0	0	SC	4	8.580	0	33.906	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	0.0	0	SC	4	11.900	0	33.862	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	10.0	0	SC	4	9.200	0	33.871	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	20.0	0	SC	4	9.180	0	33.870	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	30.0	0	SC	4	9.170	0	33.874	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	50.0	0	SC	4	9.170	0	33.879	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	75.0	0	SC	4	9.090	0	33.875	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	100.0	0	SC	4	8.300	0	33.855	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	125.0	0	SC	4	8.120	0	33.831	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	150.0	0	SC	4	7.890	0	33.810	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	175.0	0	SC	4	7.640	0	33.780	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	200.0	0	SC	4	7.460	0	33.759	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	250.0	0	SC	4	7.240	0	33.773	0
JJOY___19932022	008	B	05/11/1993	05:38	142.3000	39.5333	0	300.0	0	SC	4	6.360	0	33.704	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	0.0	0	SC	4	10.600	0	33.879	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	10.0	0	SC	4	9.350	0	33.861	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	20.0	0	SC	4	9.190	0	33.877	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	30.0	0	SC	4	9.160	0	33.879	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	50.0	0	SC	4	8.810	0	33.893	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	75.0	0	SC	4	8.690	0	33.903	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	100.0	0	SC	4	8.580	0	33.905	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	125.0	0	SC	4	8.530	0	33.906	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	150.0	0	SC	4	8.430	0	33.905	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	175.0	0	SC	4	8.350	0	33.909	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	200.0	0	SC	4	8.260	0	33.908	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	250.0	0	SC	4	7.990	0	33.903	0
JJOY___19932022	009	B	05/11/1993	06:58	142.5333	39.5333	0	300.0	0	SC	4	7.040	0	33.808	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	0.0	0	SC	4	10.400	0	33.885	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	10.0	0	SC	4	9.590	0	33.922	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	20.0	0	SC	4	9.520	0	33.924	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	30.0	0	SC	4	9.300	0	33.896	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	50.0	0	SC	4	8.700	0	33.886	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	75.0	0	SC	4	8.510	0	33.921	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	100.0	0	SC	4	8.380	0	33.927	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	125.0	0	SC	4	8.290	0	33.926	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	150.0	0	SC	4	8.150	0	33.906	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	175.0	0	SC	4	8.110	0	33.915	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	200.0	0	SC	4	6.680	0	33.706	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	250.0	0	SC	4	2.340	0	33.287	0
JJOY___19932022	010	B	05/11/1993	08:05	142.7500	39.5333	0	300.0	0	SC	4	2.380	0	33.403	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	0.0	0	SC	4	8.800	0	33.577	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	10.0	0	SC	4	8.020	0	33.610	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	20.0	0	SC	4	7.880	0	33.640	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	30.0	0	SC	4	8.060	0	33.698	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	50.0	0	SC	4	7.200	0	33.704	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	75.0	0	SC	4	6.350	0	33.619	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	100.0	0	SC	4	2.800	0	33.169	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	125.0	0	SC	4	1.330	0	33.096	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	150.0	0	SC	4	1.010	0	33.164	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	175.0	0	SC	4	0.001	0	33.210	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	200.0	0	SC	4	1.140	0	33.269	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	250.0	0	SC	4	1.350	0	33.373	0
JJOY___19932022	011	B	05/11/1993	09:27	142.9667	39.5333	0	300.0	0	SC	4	1.570	0	33.472	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	0.0	0	SC	4	9.100	0	33.816	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	10.0	0	SC	4	8.980	0	33.819	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	20.0	0	SC	4	8.830	0	33.819	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	30.0	0	SC	4	8.680	0	33.810	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	50.0	0	SC	4	8.530	0	33.814	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	75.0	0	SC	4	7.550	0	33.702	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	100.0	0	SC	4	7.220	0	33.750	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	125.0	0	SC	4	5.840	0	33.561	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	150.0	0	SC	4	5.900	0	33.616	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	175.0	0	SC	4	4.220	0	33.428	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	200.0	0	SC	4	1.030	0	33.132	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	250.0	0	SC	4	1.100	0	33.250	0
JJOY___19932022	012	B	05/11/1993	14:07	142.8333	39.2500	0	300.0	0	SC	4	1.350	0	33.366	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	0.0	0	SC	4	9.800	0	33.893	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	10.0	0	SC	4	9.610	0	33.889	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	20.0	0	SC	4	0.009	0	33.885	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	30.0	0	SC	4	8.630	0	33.909	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	50.0	0	SC	4	8.530	0	33.923	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	75.0	0	SC	4	8.360	0	33.924	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	100.0	0	SC	4	8.330	0	33.940	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	125.0	0	SC	4	8.250	0	33.933	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	150.0	0	SC	4	8.210	0	33.942	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	175.0	0	SC	4	8.130	0	33.946	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	200.0	0	SC	4	7.410	0	33.840	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	250.0	0	SC	4	4.760	0	33.510	0
JJOY___19932022	013	B	05/11/1993	15:13	142.6167	39.2500	0	300.0	0	SC	4	1.750	0	33.301	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	0.0	0	SC	4	10.800	0	0.338	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	10.0	0	SC	4	9.270	0	33.838	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	20.0	0	SC	4	8.790	0	33.896	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	30.0	0	SC	4	8.600	0	33.923	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	50.0	0	SC	4	8.530	0	33.923	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	75.0	0	SC	4	8.450	0	33.922	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	100.0	0	SC	4	8.370	0	33.929	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	125.0	0	SC	4	8.250	0	33.919	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	150.0	0	SC	4	8.130	0	33.914	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	175.0	0	SC	4	7.990	0	33.919	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	200.0	0	SC	4	6.960	0	33.762	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	250.0	0	SC	4	3.710	0	33.407	0
JJOY___19932022	014	B	05/11/1993	16:33	142.4000	39.2500	0	300.0	0	SC	4	1.800	0	33.314	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	0.0	0	SC	4	9.800	0	33.880	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	10.0	0	SC	4	9.450	0	33.871	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	20.0	0	SC	4	9.140	0	33.879	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	30.0	0	SC	4	8.980	0	33.859	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	50.0	0	SC	4	8.450	0	33.840	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	75.0	0	SC	4	8.170	0	33.837	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	100.0	0	SC	4	7.750	0	33.791	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	125.0	0	SC	4	7.630	0	33.784	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	150.0	0	SC	4	7.710	0	33.826	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	175.0	0	SC	4	6.580	0	33.664	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	200.0	0	SC	4	6.570	0	33.692	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	250.0	0	SC	4	5.940	0	33.659	0
JJOY___19932022	015	B	05/11/1993	17:46	142.1833	39.2500	0	300.0	0	SC	4	1.970	0	33.296	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	0.0	0	SC	4	9.800	0	33.777	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	10.0	0	SC	4	9.540	0	33.777	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	20.0	0	SC	4	9.050	0	33.797	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	30.0	0	SC	4	9.060	0	33.829	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	50.0	0	SC	4	8.600	0	33.787	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	75.0	0	SC	4	8.420	0	33.881	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	100.0	0	SC	4	8.430	0	33.904	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	125.0	0	SC	4	7.870	0	33.814	0
JJOY___19932022	016	B	05/11/1993	18:42	142.0833	39.2500	0	150.0	0	SC	4	7.740	0	33.827	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	0.0	0	SC	4	6.800	0	0.329	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	10.0	0	SC	4	5.540	0	32.953	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	20.0	0	SC	4	5.330	0	33.068	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	30.0	0	SC	4	5.360	0	33.099	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	50.0	0	SC	4	2.570	0	32.953	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	75.0	0	SC	4	1.260	0	33.135	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	100.0	0	SC	4	1.100	0	33.188	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	125.0	0	SC	4	1.110	0	33.223	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	150.0	0	SC	4	1.100	0	33.275	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	175.0	0	SC	4	1.640	0	33.352	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	200.0	0	SC	4	1.240	0	33.344	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	250.0	0	SC	4	1.380	0	33.410	0
JJOY___19932023	001	B	06/10/1993	18:43	142.8333	40.0000	0	300.0	0	SC	4	1.530	0	33.473	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	0.0	0	SC	4	6.400	0	32.942	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	10.0	0	SC	4	5.290	0	32.992	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	20.0	0	SC	4	4.990	0	32.995	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	30.0	0	SC	4	4.190	0	32.933	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	50.0	0	SC	4	4.920	0	33.493	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	75.0	0	SC	4	5.460	0	33.571	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	100.0	0	SC	4	3.870	0	33.426	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	125.0	0	SC	4	2.720	0	33.331	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	150.0	0	SC	4	2.100	0	0.333	8
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	175.0	0	SC	4	1.830	0	33.315	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	200.0	0	SC	4	1.650	0	33.329	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	250.0	0	SC	4	1.300	0	33.366	0
JJOY___19932023	002	B	06/10/1993	19:45	142.6167	40.0000	0	300.0	0	SC	4	1.440	0	33.435	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	0.0	0	SC	4	8.200	0	33.025	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	10.0	0	SC	4	8.030	0	33.039	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	20.0	0	SC	4	6.670	0	32.991	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	30.0	0	SC	4	6.130	0	32.966	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	50.0	0	SC	4	2.860	0	32.935	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	75.0	0	SC	4	0.920	0	33.046	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	100.0	0	SC	4	1.240	0	33.139	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	125.0	0	SC	4	1.150	0	33.176	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	150.0	0	SC	4	1.100	0	33.242	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	175.0	0	SC	4	1.090	0	33.269	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	200.0	0	SC	4	1.120	0	33.295	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	250.0	0	SC	4	1.270	0	33.367	0
JJOY___19932023	003	B	06/10/1993	20:52	142.4000	40.0000	0	300.0	0	SC	4	1.550	0	33.465	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	0.0	0	SC	4	0.011	0	33.802	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	10.0	0	SC	4	10.940	0	33.837	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	20.0	0	SC	4	10.700	0	33.856	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	30.0	0	SC	4	10.580	0	33.876	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	50.0	0	SC	4	7.360	0	33.373	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	75.0	0	SC	4	8.870	0	33.839	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	100.0	0	SC	4	8.090	0	33.828	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	125.0	0	SC	4	7.580	0	33.750	0
JJOY___19932023	004	B	06/10/1993	22:05	142.2167	39.9833	0	150.0	0	SC	4	7.560	0	33.741	0
JJOY___19932023	005	B	06/10/1993	22:43	142.0833	40.0000	0	0.0	0	SC	4	11.800	0	33.783	0
JJOY___19932023	005	B	06/10/1993	22:43	142.0833	40.0000	0	10.0	0	SC	4	11.460	0	33.787	0
JJOY___19932023	005	B	06/10/1993	22:43	142.0833	40.0000	0	20.0	0	SC	4	10.410	0	33.716	0
JJOY___19932023	005	B	06/10/1993	22:43	142.0833	40.0000	0	30.0	0	SC	4	9.510	0	33.645	0
JJOY___19932023	005	B	06/10/1993	22:43	142.0833	40.0000	0	50.0	0	SC	4	9.940	0	33.965	0
JJOY___19932023	005	B	06/10/1993	22:43	142.0833	40.0000	0	75.0	0	SC	4	9.470	0	33.941	0
JJOY___19932023	005	B	06/10/1993	22:43	142.0833	40.0000	0	100.0	0	SC	4	8.640	0	33.855	0
JJOY___19932023	006	B	06/11/1993	02:03	142.1000	39.5333	0	0.0	0	SC	4	11.900	0	33.644	0
JJOY___19932023	006	B	06/11/1993	02:03	142.1000	39.5333	0	10.0	0	SC	4	10.620	0	33.760	0
JJOY___19932023	006	B	06/11/1993	02:03	142.1000	39.5333	0	20.0	0	SC	4	10.760	0	33.886	0
JJOY___19932023	006	B	06/11/1993	02:03	142.1000	39.5333	0	30.0	0	SC	4	10.590	0	33.907	0
JJOY___19932023	006	B	06/11/1993	02:03	142.1000	39.5333	0	50.0	0	SC	4	10.500	0	33.902	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	0.0	0	SC	4	12.100	0	33.703	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	10.0	0	SC	4	10.960	0	33.709	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	20.0	0	SC	4	10.540	0	33.783	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	30.0	0	SC	4	10.430	0	33.747	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	50.0	0	SC	4	10.160	0	0.339	8
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	75.0	0	SC	4	9.880	0	33.961	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	100.0	0	SC	4	8.970	0	33.907	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	125.0	0	SC	4	7.270	0	33.721	0
JJOY___19932023	007	B	06/11/1993	02:43	142.2000	39.5167	0	150.0	0	SC	4	4.540	0	33.426	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	0.0	0	SC	4	8.400	0	32.807	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	10.0	0	SC	4	6.160	0	32.799	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	20.0	0	SC	4	8.070	0	33.269	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	30.0	0	SC	4	8.100	0	33.284	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	50.0	0	SC	4	4.420	0	32.926	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	75.0	0	SC	4	1.550	0	33.087	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	100.0	0	SC	4	1.220	0	33.140	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	125.0	0	SC	4	1.120	0	33.210	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	150.0	0	SC	4	1.140	0	33.266	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	175.0	0	SC	4	1.150	0	33.311	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	200.0	0	SC	4	1.180	0	33.344	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	250.0	0	SC	4	1.340	0	33.408	0
JJOY___19932023	008	B	06/11/1993	03:26	142.3167	39.5333	0	300.0	0	SC	4	1.710	0	33.496	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	0.0	0	SC	4	13.500	0	33.665	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	10.0	0	SC	4	11.650	0	33.664	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	20.0	0	SC	4	9.920	0	33.681	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	30.0	0	SC	4	8.420	0	33.835	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	50.0	0	SC	4	0.008	0	33.849	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	75.0	0	SC	4	7.750	0	33.879	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	100.0	0	SC	4	6.950	0	33.804	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	125.0	0	SC	4	5.900	0	33.701	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	150.0	0	SC	4	3.970	0	33.495	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	175.0	0	SC	4	3.050	0	33.413	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	200.0	0	SC	4	2.460	0	33.378	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	250.0	0	SC	4	3.280	0	33.585	0
JJOY___19932023	009	B	06/11/1993	04:45	142.5333	39.5333	0	300.0	0	SC	4	3.590	0	33.745	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	0.0	0	SC	4	13.800	0	33.749	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	10.0	0	SC	4	0.012	0	33.709	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	20.0	0	SC	4	10.080	0	33.775	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	30.0	0	SC	4	8.390	0	33.838	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	50.0	0	SC	4	6.250	0	33.590	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	75.0	0	SC	4	4.500	0	33.413	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	100.0	0	SC	4	3.920	0	33.401	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	125.0	0	SC	4	2.610	0	33.304	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	150.0	0	SC	4	1.810	0	33.295	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	175.0	0	SC	4	1.650	0	33.320	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	200.0	0	SC	4	2.770	0	33.524	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	250.0	0	SC	4	2.870	0	33.603	0
JJOY___19932023	010	B	06/11/1993	05:58	142.7333	39.5167	0	300.0	0	SC	4	2.340	0	33.628	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	0.0	0	SC	4	13.500	0	33.603	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	10.0	0	SC	4	12.400	0	33.466	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	20.0	0	SC	4	10.130	0	33.324	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	30.0	0	SC	4	6.450	0	33.376	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	50.0	0	SC	4	4.800	0	33.396	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	75.0	0	SC	4	3.570	0	33.332	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	100.0	0	SC	4	2.560	0	33.274	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	125.0	0	SC	4	2.480	0	33.308	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	150.0	0	SC	4	3.030	0	33.418	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	175.0	0	SC	4	4.560	0	33.709	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	200.0	0	SC	4	4.950	0	33.825	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	250.0	0	SC	4	5.590	0	34.016	0
JJOY___19932023	011	B	06/11/1993	07:21	142.9667	39.5333	0	300.0	0	SC	4	4.650	0	33.942	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	0.0	0	SC	4	14.900	0	34.138	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	10.0	0	SC	4	14.720	0	34.092	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	20.0	0	SC	4	14.380	0	34.057	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	30.0	0	SC	4	10.100	0	33.483	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	50.0	0	SC	4	8.200	0	33.794	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	75.0	0	SC	4	6.350	0	33.633	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	100.0	0	SC	4	3.840	0	33.378	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	125.0	0	SC	4	2.500	0	33.299	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	150.0	0	SC	4	3.070	0	33.425	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	175.0	0	SC	4	3.700	0	33.541	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	200.0	0	SC	4	3.800	0	33.614	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	250.0	0	SC	4	3.050	0	33.666	0
JJOY___19932023	012	B	06/11/1993	11:46	142.8333	39.2500	0	300.0	0	SC	4	3.210	0	33.770	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	0.0	0	SC	4	12.100	0	33.393	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	10.0	0	SC	4	10.760	0	33.468	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	20.0	0	SC	4	8.680	0	0.333	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	30.0	0	SC	4	8.350	0	0.338	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	50.0	0	SC	4	6.480	0	33.609	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	75.0	0	SC	4	4.320	0	33.409	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	100.0	0	SC	4	5.290	0	33.649	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	125.0	0	SC	4	2.750	0	33.363	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	150.0	0	SC	4	2.190	0	33.329	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	175.0	0	SC	4	3.120	0	33.503	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	200.0	0	SC	4	2.230	0	33.478	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	250.0	0	SC	4	2.210	0	33.562	0
JJOY___19932023	013	B	06/11/1993	12:50	142.6167	39.2333	0	300.0	0	SC	4	2.380	0	33.658	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	0.0	0	SC	4	0.011	0	33.131	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	10.0	0	SC	4	8.920	0	33.073	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	20.0	0	SC	4	7.670	0	33.012	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	30.0	0	SC	4	6.930	0	33.009	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	50.0	0	SC	4	0.002	0	33.108	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	75.0	0	SC	4	1.320	0	33.155	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	100.0	0	SC	4	1.150	0	33.178	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	125.0	0	SC	4	1.130	0	33.221	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	150.0	0	SC	4	1.170	0	33.272	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	175.0	0	SC	4	1.350	0	33.336	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	200.0	0	SC	4	3.280	0	33.596	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	250.0	0	SC	4	3.090	0	33.631	0
JJOY___19932023	014	B	06/11/1993	14:03	142.4000	39.2500	0	300.0	0	SC	4	2.380	0	33.622	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	0.0	0	SC	4	8.900	0	33.654	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	10.0	0	SC	4	9.450	0	33.484	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	20.0	0	SC	4	8.960	0	33.491	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	30.0	0	SC	4	9.100	0	33.561	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	50.0	0	SC	4	7.960	0	33.679	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	75.0	0	SC	4	3.010	0	33.134	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	100.0	0	SC	4	2.170	0	33.167	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	125.0	0	SC	4	2.620	0	33.269	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	150.0	0	SC	4	2.570	0	33.317	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	175.0	0	SC	4	2.310	0	33.319	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	200.0	0	SC	4	1.660	0	33.298	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	250.0	0	SC	4	1.740	0	33.391	0
JJOY___19932023	015	B	06/11/1993	15:10	142.1833	39.2500	0	300.0	0	SC	4	1.930	0	33.445	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	0.0	0	SC	4	11.400	0	33.706	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	10.0	0	SC	4	11.150	0	33.885	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	20.0	0	SC	4	11.110	0	33.928	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	30.0	0	SC	4	11.060	0	33.951	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	50.0	0	SC	4	10.490	0	33.920	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	75.0	0	SC	4	10.040	0	34.021	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	100.0	0	SC	4	9.690	0	34.014	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	125.0	0	SC	4	9.670	0	34.023	0
JJOY___19932023	016	B	06/11/1993	16:07	142.0833	39.2333	0	150.0	0	SC	4	9.690	0	34.027	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	0.0	0	SC	4	11.400	0	32.903	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	10.0	0	SC	4	11.260	0	32.880	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	20.0	0	SC	4	7.270	0	32.808	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	30.0	0	SC	4	3.870	0	33.050	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	50.0	0	SC	4	2.230	0	33.173	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	75.0	0	SC	4	1.340	0	33.159	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	100.0	0	SC	4	1.390	0	33.213	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	125.0	0	SC	4	1.470	0	33.315	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	150.0	0	SC	4	1.530	0	33.376	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	175.0	0	SC	4	1.680	0	33.443	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	200.0	0	SC	4	1.700	0	33.496	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	250.0	0	SC	4	1.950	0	33.165	0
JJOY___19932024	001	B	06/29/1993	21:46	142.8333	40.0000	0	300.0	0	SC	4	2.220	0	33.376	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	0.0	0	SC	4	11.700	0	32.836	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	10.0	0	SC	4	7.460	0	32.746	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	20.0	0	SC	4	3.420	0	32.731	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	30.0	0	SC	4	1.700	0	32.939	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	50.0	0	SC	4	1.700	0	33.120	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	75.0	0	SC	4	1.320	0	33.170	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	100.0	0	SC	4	1.150	0	33.223	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	125.0	0	SC	4	1.190	0	33.294	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	150.0	0	SC	4	1.320	0	33.319	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	175.0	0	SC	4	1.370	0	33.368	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	200.0	0	SC	4	1.820	0	33.447	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	250.0	0	SC	4	1.900	0	33.509	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	300.0	0	SC	4	1.870	0	33.555	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	400.0	0	SC	4	2.360	0	33.706	0
JJOY___19932024	002	B	06/29/1993	22:54	142.6167	40.0000	0	500.0	0	SC	4	3.360	0	33.961	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	0.0	0	SC	4	12.900	0	32.759	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	10.0	0	SC	4	9.360	0	32.756	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	20.0	0	SC	4	4.440	0	32.807	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	30.0	0	SC	4	4.020	0	32.914	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	50.0	0	SC	4	1.500	0	32.932	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	75.0	0	SC	4	1.460	0	33.107	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	100.0	0	SC	4	1.130	0	33.165	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	125.0	0	SC	4	1.110	0	33.219	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	150.0	0	SC	4	1.150	0	33.266	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	175.0	0	SC	4	1.210	0	33.313	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	200.0	0	SC	4	1.290	0	33.339	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	250.0	0	SC	4	1.530	0	33.429	0
JJOY___19932024	003	B	06/30/1993	00:06	142.4000	40.0000	0	300.0	0	SC	4	1.790	0	33.510	0
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	0.0	0	SC	4	11.800	0	32.563	0
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	10.0	0	SC	4	8.470	0	32.606	0
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	20.0	0	SC	4	9.240	0	33.552	0
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	30.0	0	SC	4	10.430	0	33.888	0
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	50.0	0	SC	4	9.940	0	0.339	8
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	75.0	0	SC	4	9.310	0	0.339	8
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	100.0	0	SC	4	0.008	0	0.338	8
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	125.0	0	SC	4	3.710	0	33.312	0
JJOY___19932024	004	B	06/30/1993	01:13	142.1833	40.0000	0	150.0	0	SC	4	2.940	0	33.303	0
JJOY___19932024	005	B	06/30/1993	01:47	142.0833	40.0000	0	0.0	0	SC	4	12.300	0	32.967	0
JJOY___19932024	005	B	06/30/1993	01:47	142.0833	40.0000	0	10.0	0	SC	4	12.350	0	33.880	0
JJOY___19932024	005	B	06/30/1993	01:47	142.0833	40.0000	0	20.0	0	SC	4	12.340	0	33.920	0
JJOY___19932024	005	B	06/30/1993	01:47	142.0833	40.0000	0	30.0	0	SC	4	12.070	0	33.909	0
JJOY___19932024	005	B	06/30/1993	01:47	142.0833	40.0000	0	50.0	0	SC	4	11.780	0	33.896	0
JJOY___19932024	005	B	06/30/1993	01:47	142.0833	40.0000	0	75.0	0	SC	4	11.460	0	33.916	0
JJOY___19932024	005	B	06/30/1993	01:47	142.0833	40.0000	0	100.0	0	SC	4	10.470	0	33.905	0
JJOY___19932024	006	B	06/30/1993	04:54	142.1000	39.5333	0	0.0	0	SC	4	14.300	0	33.549	0
JJOY___19932024	006	B	06/30/1993	04:54	142.1000	39.5333	0	10.0	0	SC	4	13.840	0	33.558	0
JJOY___19932024	006	B	06/30/1993	04:54	142.1000	39.5333	0	20.0	0	SC	4	13.780	0	33.572	0
JJOY___19932024	006	B	06/30/1993	04:54	142.1000	39.5333	0	30.0	0	SC	4	12.530	0	33.766	0
JJOY___19932024	006	B	06/30/1993	04:54	142.1000	39.5333	0	50.0	0	SC	4	12.520	0	33.788	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	0.0	0	SC	4	14.500	0	33.088	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	10.0	0	SC	4	13.390	0	33.558	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	20.0	0	SC	4	11.850	0	33.750	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	30.0	0	SC	4	11.700	0	33.923	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	50.0	0	SC	4	11.640	0	33.976	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	75.0	0	SC	4	11.450	0	34.005	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	100.0	0	SC	4	11.330	0	34.014	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	125.0	0	SC	4	11.030	0	33.986	0
JJOY___19932024	007	B	06/30/1993	05:32	142.1833	39.5167	0	150.0	0	SC	4	11.030	0	33.985	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	0.0	0	SC	4	0.014	0	33.345	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	10.0	0	SC	4	13.640	0	33.477	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	20.0	0	SC	4	13.280	0	33.443	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	30.0	0	SC	4	11.590	0	33.618	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	50.0	0	SC	4	10.170	0	33.699	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	75.0	0	SC	4	10.330	0	33.892	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	100.0	0	SC	4	9.610	0	33.801	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	125.0	0	SC	4	9.360	0	33.860	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	150.0	0	SC	4	9.010	0	33.837	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	175.0	0	SC	4	7.200	0	33.740	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	200.0	0	SC	4	4.720	0	33.497	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	250.0	0	SC	4	1.640	0	33.424	0
JJOY___19932024	008	B	06/30/1993	06:07	142.3167	39.5333	0	300.0	0	SC	4	1.980	0	33.527	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	0.0	0	SC	4	13.800	0	0.336	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	10.0	0	SC	4	13.510	0	33.614	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	20.0	0	SC	4	12.740	0	33.734	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	30.0	0	SC	4	11.750	0	33.796	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	50.0	0	SC	4	10.600	0	33.866	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	75.0	0	SC	4	9.770	0	33.798	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	100.0	0	SC	4	9.810	0	33.929	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	125.0	0	SC	4	9.560	0	33.977	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	150.0	0	SC	4	8.500	0	33.855	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	175.0	0	SC	4	6.790	0	33.710	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	200.0	0	SC	4	3.700	0	33.399	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	250.0	0	SC	4	1.850	0	33.339	0
JJOY___19932024	009	B	06/30/1993	07:23	142.5333	39.5333	0	300.0	0	SC	4	1.770	0	33.437	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	0.0	0	SC	4	13.800	0	33.614	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	10.0	0	SC	4	11.410	0	33.428	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	20.0	0	SC	4	10.670	0	33.953	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	30.0	0	SC	4	0.011	0	34.062	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	50.0	0	SC	4	10.860	0	34.085	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	75.0	0	SC	4	10.370	0	34.030	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	100.0	0	SC	4	9.920	0	33.969	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	125.0	0	SC	4	7.920	0	33.691	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	150.0	0	SC	4	7.420	0	33.723	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	175.0	0	SC	4	5.300	0	33.509	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	200.0	0	SC	4	3.850	0	33.402	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	250.0	0	SC	4	2.070	0	33.332	0
JJOY___19932024	010	B	06/30/1993	08:29	142.7500	39.5333	0	300.0	0	SC	4	1.720	0	33.375	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	0.0	0	SC	4	17.700	0	34.315	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	10.0	0	SC	4	17.360	0	34.302	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	20.0	0	SC	4	13.770	0	34.014	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	30.0	0	SC	4	13.990	0	34.514	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	50.0	0	SC	4	13.500	0	34.588	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	75.0	0	SC	4	12.660	0	34.487	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	100.0	0	SC	4	11.340	0	34.313	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	125.0	0	SC	4	9.380	0	34.066	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	150.0	0	SC	4	8.100	0	33.897	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	175.0	0	SC	4	6.440	0	0.337	8
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	200.0	0	SC	4	3.990	0	33.434	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	250.0	0	SC	4	2.600	0	33.358	0
JJOY___19932024	011	B	06/30/1993	09:48	142.9667	39.5333	0	300.0	0	SC	4	1.570	0	33.393	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	0.0	0	SC	4	15.600	0	33.523	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	10.0	0	SC	4	15.590	0	33.513	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	20.0	0	SC	4	13.090	0	33.642	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	30.0	0	SC	4	9.920	0	33.416	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	50.0	0	SC	4	7.250	0	33.605	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	75.0	0	SC	4	7.170	0	33.698	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	100.0	0	SC	4	5.330	0	33.497	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	125.0	0	SC	4	3.510	0	33.433	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	150.0	0	SC	4	3.320	0	33.431	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	175.0	0	SC	4	3.490	0	33.508	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	200.0	0	SC	4	3.430	0	33.535	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	250.0	0	SC	4	3.150	0	33.606	0
JJOY___19932024	012	B	06/30/1993	17:52	142.8333	39.2500	0	300.0	0	SC	4	1.820	0	33.544	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	0.0	0	SC	4	16.800	0	33.831	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	10.0	0	SC	4	16.570	0	33.986	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	20.0	0	SC	4	14.610	0	34.099	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	30.0	0	SC	4	11.190	0	33.652	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	50.0	0	SC	4	12.190	0	34.357	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	75.0	0	SC	4	10.570	0	34.136	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	100.0	0	SC	4	7.430	0	33.701	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	125.0	0	SC	4	5.110	0	33.483	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	150.0	0	SC	4	3.280	0	33.360	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	175.0	0	SC	4	2.610	0	33.359	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	200.0	0	SC	4	1.710	0	33.321	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	250.0	0	SC	4	1.610	0	33.405	0
JJOY___19932024	013	B	06/30/1993	18:54	142.6167	39.2500	0	300.0	0	SC	4	1.610	0	33.482	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	0.0	0	SC	4	14.700	0	33.578	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	10.0	0	SC	4	13.750	0	33.578	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	20.0	0	SC	4	11.870	0	33.604	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	30.0	0	SC	4	10.330	0	33.777	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	50.0	0	SC	4	10.140	0	33.937	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	75.0	0	SC	4	10.040	0	33.986	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	100.0	0	SC	4	9.750	0	33.954	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	125.0	0	SC	4	9.660	0	33.984	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	150.0	0	SC	4	8.870	0	33.911	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	175.0	0	SC	4	7.340	0	33.741	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	200.0	0	SC	4	4.940	0	33.503	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	250.0	0	SC	4	2.380	0	33.344	0
JJOY___19932024	014	B	06/30/1993	20:09	142.4000	39.2500	0	300.0	0	SC	4	1.570	0	33.370	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	0.0	0	SC	4	13.700	0	33.669	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	10.0	0	SC	4	13.510	0	33.686	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	20.0	0	SC	4	13.250	0	33.663	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	30.0	0	SC	4	12.410	0	33.881	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	50.0	0	SC	4	10.470	0	33.838	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	75.0	0	SC	4	9.410	0	33.707	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	100.0	0	SC	4	8.550	0	33.620	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	125.0	0	SC	4	9.230	0	33.875	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	150.0	0	SC	4	9.250	0	33.951	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	175.0	0	SC	4	6.820	0	33.631	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	200.0	0	SC	4	6.130	0	33.624	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	250.0	0	SC	4	3.840	0	33.420	0
JJOY___19932024	015	B	06/30/1993	21:11	142.1833	39.2500	0	300.0	0	SC	4	2.470	0	33.380	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	0.0	0	SC	4	13.500	0	33.563	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	10.0	0	SC	4	13.110	0	33.576	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	20.0	0	SC	4	13.130	0	33.604	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	30.0	0	SC	4	12.780	0	33.641	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	50.0	0	SC	4	10.810	0	33.708	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	75.0	0	SC	4	9.950	0	33.756	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	100.0	0	SC	4	10.100	0	33.958	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	125.0	0	SC	4	9.810	0	33.949	0
JJOY___19932024	016	B	06/30/1993	21:53	142.0833	39.2500	0	150.0	0	SC	4	9.810	0	33.981	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	0.0	0	SC	4	0.016	0	32.728	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	10.0	0	SC	4	14.820	0	32.761	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	20.0	0	SC	4	8.440	0	32.844	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	30.0	0	SC	4	5.950	0	33.096	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	50.0	0	SC	4	6.070	0	33.436	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	75.0	0	SC	4	6.270	0	33.684	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	100.0	0	SC	4	5.370	0	33.631	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	125.0	0	SC	4	3.150	0	33.404	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	150.0	0	SC	4	3.020	0	33.455	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	175.0	0	SC	4	2.750	0	33.463	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	200.0	0	SC	4	2.820	0	33.524	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	250.0	0	SC	4	1.920	0	33.483	0
JJOY___19932025	001	B	07/29/1993	10:25	142.8333	40.0000	0	300.0	0	SC	4	1.930	0	33.564	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	0.0	0	SC	4	15.500	0	32.068	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	10.0	0	SC	4	15.370	0	32.569	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	20.0	0	SC	4	10.660	0	33.181	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	30.0	0	SC	4	11.630	0	34.169	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	50.0	0	SC	4	9.370	0	33.965	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	75.0	0	SC	4	5.690	0	33.506	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	100.0	0	SC	4	3.120	0	33.266	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	125.0	0	SC	4	2.420	0	33.295	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	150.0	0	SC	4	2.220	0	33.353	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	175.0	0	SC	4	1.500	0	33.328	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	200.0	0	SC	4	1.670	0	33.370	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	250.0	0	SC	4	2.300	0	33.541	0
JJOY___19932025	002	B	07/29/1993	11:31	142.6167	39.9833	0	300.0	0	SC	4	2.440	0	33.637	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	0.0	0	SC	4	15.600	0	32.691	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	10.0	0	SC	4	15.240	0	32.819	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	20.0	0	SC	4	11.730	0	33.155	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	30.0	0	SC	4	9.270	0	33.527	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	50.0	0	SC	4	8.700	0	33.762	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	75.0	0	SC	4	6.340	0	33.555	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	100.0	0	SC	4	2.430	0	33.187	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	125.0	0	SC	4	3.680	0	33.442	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	150.0	0	SC	4	2.770	0	33.358	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	175.0	0	SC	4	1.560	0	33.321	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	200.0	0	SC	4	1.500	0	33.352	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	250.0	0	SC	4	1.950	0	33.509	0
JJOY___19932025	003	B	07/29/1993	12:36	142.4000	40.0000	0	300.0	0	SC	4	2.430	0	33.634	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	0.0	0	SC	4	15.500	0	32.731	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	10.0	0	SC	4	15.240	0	32.788	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	20.0	0	SC	4	13.190	0	33.068	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	30.0	0	SC	4	6.860	0	32.764	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	50.0	0	SC	4	5.100	0	33.242	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	75.0	0	SC	4	5.640	0	33.559	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	100.0	0	SC	4	5.110	0	33.534	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	125.0	0	SC	4	5.100	0	33.535	0
JJOY___19932025	004	B	07/29/1993	13:43	142.1833	40.0000	0	150.0	0	SC	4	5.010	0	33.522	0
JJOY___19932025	005	B	07/29/1993	14:18	142.0833	40.0000	0	0.0	0	SC	4	15.700	0	33.298	0
JJOY___19932025	005	B	07/29/1993	14:18	142.0833	40.0000	0	10.0	0	SC	4	15.580	0	33.384	0
JJOY___19932025	005	B	07/29/1993	14:18	142.0833	40.0000	0	20.0	0	SC	4	13.920	0	33.774	0
JJOY___19932025	005	B	07/29/1993	14:18	142.0833	40.0000	0	30.0	0	SC	4	11.270	0	33.362	0
JJOY___19932025	005	B	07/29/1993	14:18	142.0833	40.0000	0	50.0	0	SC	4	10.410	0	33.990	0
JJOY___19932025	005	B	07/29/1993	14:18	142.0833	40.0000	0	75.0	0	SC	4	8.410	0	33.776	0
JJOY___19932025	005	B	07/29/1993	14:18	142.0833	40.0000	0	100.0	0	SC	4	7.320	0	33.692	0
JJOY___19932025	006	B	07/29/1993	17:40	142.1000	39.5333	0	0.0	0	SC	4	15.400	0	33.856	0
JJOY___19932025	006	B	07/29/1993	17:40	142.1000	39.5333	0	10.0	0	SC	4	14.340	0	34.008	0
JJOY___19932025	006	B	07/29/1993	17:40	142.1000	39.5333	0	20.0	0	SC	4	14.170	0	34.065	0
JJOY___19932025	006	B	07/29/1993	17:40	142.1000	39.5333	0	30.0	0	SC	4	14.100	0	34.075	0
JJOY___19932025	006	B	07/29/1993	17:40	142.1000	39.5333	0	50.0	0	SC	4	13.540	0	34.140	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	0.0	0	SC	4	15.300	0	33.490	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	10.0	0	SC	4	15.160	0	33.601	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	20.0	0	SC	4	15.160	0	33.626	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	30.0	0	SC	4	15.030	0	33.708	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	50.0	0	SC	4	11.360	0	33.778	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	75.0	0	SC	4	9.530	0	33.917	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	100.0	0	SC	4	8.770	0	33.828	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	125.0	0	SC	4	7.900	0	33.750	0
JJOY___19932025	007	B	07/29/1993	18:17	142.2000	39.5333	0	150.0	0	SC	4	5.580	0	33.540	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	0.0	0	SC	4	15.400	0	32.703	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	10.0	0	SC	4	14.920	0	32.691	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	20.0	0	SC	4	12.220	0	33.009	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	30.0	0	SC	4	11.230	0	33.925	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	50.0	0	SC	4	10.690	0	34.108	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	75.0	0	SC	4	7.530	0	33.682	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	100.0	0	SC	4	5.350	0	33.564	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	125.0	0	SC	4	5.080	0	33.580	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	150.0	0	SC	4	4.080	0	33.501	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	175.0	0	SC	4	2.850	0	33.417	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	200.0	0	SC	4	2.750	0	33.413	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	250.0	0	SC	4	2.610	0	33.416	0
JJOY___19932025	008	B	07/29/1993	18:53	142.3167	39.5333	0	300.0	0	SC	4	1.880	0	33.414	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	0.0	0	SC	4	15.200	0	32.677	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	10.0	0	SC	4	14.770	0	32.771	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	20.0	0	SC	4	8.850	0	32.852	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	30.0	0	SC	4	4.830	0	33.085	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	50.0	0	SC	4	3.560	0	33.210	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	75.0	0	SC	4	1.810	0	33.204	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	100.0	0	SC	4	1.390	0	33.210	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	125.0	0	SC	4	1.290	0	33.242	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	150.0	0	SC	4	1.510	0	33.343	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	175.0	0	SC	4	1.760	0	33.423	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	200.0	0	SC	4	2.050	0	33.503	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	250.0	0	SC	4	2.580	0	33.627	0
JJOY___19932025	009	B	07/29/1993	20:05	142.5333	39.5333	0	300.0	0	SC	4	2.760	0	33.744	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	0.0	0	SC	4	15.800	0	32.163	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	10.0	0	SC	4	14.360	0	32.602	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	20.0	0	SC	4	11.390	0	32.852	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	30.0	0	SC	4	7.240	0	32.954	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	50.0	0	SC	4	3.040	0	33.148	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	75.0	0	SC	4	1.700	0	33.175	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	100.0	0	SC	4	1.610	0	33.195	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	125.0	0	SC	4	1.580	0	33.248	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	150.0	0	SC	4	1.670	0	33.329	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	175.0	0	SC	4	2.160	0	33.472	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	200.0	0	SC	4	2.510	0	33.590	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	250.0	0	SC	4	2.820	0	33.733	0
JJOY___19932025	010	B	07/29/1993	21:10	142.7500	39.5333	0	300.0	0	SC	4	3.070	0	33.846	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	0.0	0	SC	4	16.300	0	32.335	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	10.0	0	SC	4	15.730	0	32.505	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	20.0	0	SC	4	8.650	0	33.118	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	30.0	0	SC	4	6.360	0	33.146	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	50.0	0	SC	4	6.390	0	33.597	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	75.0	0	SC	4	4.360	0	33.419	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	100.0	0	SC	4	2.630	0	33.323	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	125.0	0	SC	4	2.310	0	33.359	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	150.0	0	SC	4	1.870	0	33.366	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	175.0	0	SC	4	2.390	0	33.468	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	200.0	0	SC	4	3.430	0	33.642	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	250.0	0	SC	4	2.280	0	33.570	0
JJOY___19932025	011	B	07/29/1993	22:25	142.9667	39.5333	0	300.0	0	SC	4	2.530	0	33.682	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	0.0	0	SC	4	15.900	0	33.113	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	10.0	0	SC	4	15.500	0	33.116	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	20.0	0	SC	4	12.610	0	33.513	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	30.0	0	SC	4	10.640	0	33.821	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	50.0	0	SC	4	7.750	0	33.745	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	75.0	0	SC	4	5.880	0	33.630	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	100.0	0	SC	4	2.830	0	33.369	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	125.0	0	SC	4	2.100	0	33.372	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	150.0	0	SC	4	1.960	0	0.334	8
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	175.0	0	SC	4	2.070	0	33.463	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	200.0	0	SC	4	2.080	0	33.464	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	250.0	0	SC	4	2.200	0	33.577	0
JJOY___19932025	012	B	07/30/1993	02:59	142.8333	39.2500	0	300.0	0	SC	4	2.390	0	33.651	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	0.0	0	SC	4	15.900	0	33.190	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	10.0	0	SC	4	14.910	0	33.212	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	20.0	0	SC	4	13.570	0	33.356	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	30.0	0	SC	4	12.590	0	33.506	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	50.0	0	SC	4	11.570	0	34.079	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	75.0	0	SC	4	9.850	0	33.882	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	100.0	0	SC	4	8.930	0	33.999	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	125.0	0	SC	4	7.120	0	33.855	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	150.0	0	SC	4	3.370	0	33.386	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	175.0	0	SC	4	2.440	0	33.342	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	200.0	0	SC	4	2.190	0	33.357	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	250.0	0	SC	4	3.590	0	33.657	0
JJOY___19932025	013	B	07/30/1993	04:10	142.6167	39.2500	0	300.0	0	SC	4	2.380	0	33.577	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	0.0	0	SC	4	17.900	0	33.512	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	10.0	0	SC	4	15.900	0	33.569	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	20.0	0	SC	4	15.160	0	33.816	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	30.0	0	SC	4	14.880	0	33.916	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	50.0	0	SC	4	14.420	0	34.038	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	75.0	0	SC	4	12.810	0	34.118	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	100.0	0	SC	4	12.400	0	34.155	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	125.0	0	SC	4	12.230	0	34.159	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	150.0	0	SC	4	10.130	0	33.906	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	175.0	0	SC	4	9.360	0	33.966	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	200.0	0	SC	4	6.400	0	33.620	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	250.0	0	SC	4	2.840	0	33.431	0
JJOY___19932025	014	B	07/30/1993	05:31	142.4000	39.2500	0	300.0	0	SC	4	2.460	0	33.516	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	0.0	0	SC	4	0.020	0	33.823	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	10.0	0	SC	4	15.660	0	33.712	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	20.0	0	SC	4	15.220	0	33.883	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	30.0	0	SC	4	14.830	0	33.946	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	50.0	0	SC	4	14.050	0	34.029	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	75.0	0	SC	4	13.390	0	34.130	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	100.0	0	SC	4	12.750	0	34.165	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	125.0	0	SC	4	12.260	0	34.159	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	150.0	0	SC	4	11.190	0	34.063	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	175.0	0	SC	4	7.520	0	33.777	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	200.0	0	SC	4	3.460	0	33.350	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	250.0	0	SC	4	2.470	0	33.388	0
JJOY___19932025	015	B	07/30/1993	06:39	142.1833	39.2500	0	300.0	0	SC	4	2.090	0	33.457	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	0.0	0	SC	4	19.700	0	33.723	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	10.0	0	SC	4	15.890	0	33.656	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	20.0	0	SC	4	15.450	0	33.833	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	30.0	0	SC	4	14.350	0	34.015	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	50.0	0	SC	4	13.860	0	34.079	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	75.0	0	SC	4	13.190	0	34.132	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	100.0	0	SC	4	12.770	0	34.163	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	125.0	0	SC	4	12.360	0	34.164	0
JJOY___19932025	016	B	07/30/1993	07:29	142.0833	39.2500	0	150.0	0	SC	4	6.610	0	33.706	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	0.0	0	SC	4	0.019	0	33.796	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	10.0	0	SC	4	17.230	0	33.827	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	20.0	0	SC	4	14.270	0	34.094	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	30.0	0	SC	4	13.340	0	34.168	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	50.0	0	SC	4	12.730	0	34.228	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	75.0	0	SC	4	12.190	0	34.276	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	100.0	0	SC	4	11.030	0	34.168	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	125.0	0	SC	4	10.430	0	34.121	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	150.0	0	SC	4	9.710	0	34.070	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	175.0	0	SC	4	8.610	0	33.952	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	200.0	0	SC	4	7.060	0	33.779	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	250.0	0	SC	4	3.680	0	33.434	0
JJOY___19932026	001	B	08/31/1993	22:11	142.8333	40.0000	0	300.0	0	SC	4	1.490	0	33.316	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	0.0	0	SC	4	19.400	0	33.781	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	10.0	0	SC	4	17.900	0	33.775	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	20.0	0	SC	4	0.017	0	33.829	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	30.0	0	SC	4	15.830	0	33.921	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	50.0	0	SC	4	13.180	0	34.302	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	75.0	0	SC	4	12.690	0	34.388	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	100.0	0	SC	4	10.950	0	34.155	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	125.0	0	SC	4	9.770	0	34.058	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	150.0	0	SC	4	8.520	0	33.914	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	175.0	0	SC	4	5.560	0	33.631	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	200.0	0	SC	4	2.160	0	33.261	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	250.0	0	SC	4	1.760	0	33.366	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	300.0	0	SC	4	2.520	0	33.517	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	400.0	0	SC	4	1.840	0	33.549	0
JJOY___19932026	002	B	08/31/1993	23:18	142.6167	40.0000	0	500.0	0	SC	4	2.320	0	33.714	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	0.0	0	SC	4	0.020	0	32.791	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	10.0	0	SC	4	19.230	0	32.778	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	20.0	0	SC	4	17.620	0	33.094	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	30.0	0	SC	4	13.410	0	33.328	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	50.0	0	SC	4	12.200	0	34.168	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	75.0	0	SC	4	9.320	0	33.916	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	100.0	0	SC	4	7.710	0	33.811	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	125.0	0	SC	4	5.180	0	33.524	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	150.0	0	SC	4	4.480	0	33.530	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	175.0	0	SC	4	2.850	0	33.376	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	200.0	0	SC	4	2.620	0	33.404	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	250.0	0	SC	4	2.020	0	33.418	0
JJOY___19932027	001	B	09/01/1993	00:41	142.4000	40.0000	0	300.0	0	SC	4	2.370	0	33.559	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	0.0	0	SC	4	19.400	0	33.051	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	10.0	0	SC	4	17.390	0	33.108	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	20.0	0	SC	4	15.640	0	33.156	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	30.0	0	SC	4	11.850	0	32.977	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	50.0	0	SC	4	9.970	0	33.801	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	75.0	0	SC	4	8.570	0	33.738	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	100.0	0	SC	4	8.480	0	33.848	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	125.0	0	SC	4	6.770	0	33.685	0
JJOY___19932027	002	B	09/01/1993	01:50	142.1833	40.0000	0	150.0	0	SC	4	4.680	0	33.519	0
JJOY___19932027	003	B	09/01/1993	02:25	142.0833	40.0000	0	0.0	0	SC	4	18.900	0	33.284	0
JJOY___19932027	003	B	09/01/1993	02:25	142.0833	40.0000	0	10.0	0	SC	4	18.980	0	33.535	0
JJOY___19932027	003	B	09/01/1993	02:25	142.0833	40.0000	0	20.0	0	SC	4	18.610	0	33.568	0
JJOY___19932027	003	B	09/01/1993	02:25	142.0833	40.0000	0	30.0	0	SC	4	18.120	0	33.669	0
JJOY___19932027	003	B	09/01/1993	02:25	142.0833	40.0000	0	50.0	0	SC	4	12.170	0	33.225	0
JJOY___19932027	003	B	09/01/1993	02:25	142.0833	40.0000	0	75.0	0	SC	4	12.900	0	33.907	0
JJOY___19932027	003	B	09/01/1993	02:25	142.0833	40.0000	0	100.0	0	SC	4	11.490	0	33.815	0
JJOY___19932027	004	B	09/01/1993	05:27	142.1000	39.5333	0	0.0	0	SC	4	0.020	0	33.726	0
JJOY___19932027	004	B	09/01/1993	05:27	142.1000	39.5333	0	10.0	0	SC	4	19.730	0	33.777	0
JJOY___19932027	004	B	09/01/1993	05:27	142.1000	39.5333	0	20.0	0	SC	4	19.750	0	33.834	0
JJOY___19932027	004	B	09/01/1993	05:27	142.1000	39.5333	0	30.0	0	SC	4	19.100	0	33.930	0
JJOY___19932027	004	B	09/01/1993	05:27	142.1000	39.5333	0	50.0	0	SC	4	18.350	0	34.007	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	0.0	0	SC	4	20.300	0	33.302	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	10.0	0	SC	4	19.220	0	33.356	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	20.0	0	SC	4	19.280	0	33.568	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	30.0	0	SC	4	18.310	0	33.494	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	50.0	0	SC	4	17.430	0	33.949	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	75.0	0	SC	4	12.870	0	33.591	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	100.0	0	SC	4	9.790	0	33.673	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	125.0	0	SC	4	8.230	0	33.702	0
JJOY___19932027	005	B	09/01/1993	06:10	142.2000	39.5333	0	150.0	0	SC	4	3.250	0	33.346	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	0.0	0	SC	4	20.500	0	32.977	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	10.0	0	SC	4	17.600	0	33.102	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	20.0	0	SC	4	16.340	0	33.191	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	30.0	0	SC	4	14.490	0	33.396	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	50.0	0	SC	4	11.650	0	33.963	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	75.0	0	SC	4	10.580	0	34.059	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	100.0	0	SC	4	10.150	0	34.159	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	125.0	0	SC	4	7.670	0	33.876	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	150.0	0	SC	4	4.010	0	33.498	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	175.0	0	SC	4	2.820	0	33.390	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	200.0	0	SC	4	2.150	0	33.371	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	250.0	0	SC	4	1.720	0	33.422	0
JJOY___19932027	006	B	09/01/1993	06:45	142.3167	39.5333	0	300.0	0	SC	4	1.850	0	33.506	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	0.0	0	SC	4	19.300	0	33.393	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	10.0	0	SC	4	17.820	0	33.097	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	20.0	0	SC	4	16.550	0	33.204	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	30.0	0	SC	4	14.690	0	33.376	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	50.0	0	SC	4	10.820	0	33.989	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	75.0	0	SC	4	6.420	0	33.393	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	100.0	0	SC	4	4.490	0	33.397	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	125.0	0	SC	4	3.590	0	33.384	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	150.0	0	SC	4	2.840	0	33.386	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	175.0	0	SC	4	2.670	0	33.415	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	200.0	0	SC	4	2.640	0	33.457	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	250.0	0	SC	4	2.390	0	33.509	0
JJOY___19932027	007	B	09/01/1993	08:01	142.5333	39.5333	0	300.0	0	SC	4	2.320	0	33.566	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	0.0	0	SC	4	18.700	0	33.054	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	10.0	0	SC	4	17.670	0	33.110	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	20.0	0	SC	4	16.990	0	33.523	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	30.0	0	SC	4	14.780	0	33.390	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	50.0	0	SC	4	9.530	0	33.872	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	75.0	0	SC	4	8.140	0	33.754	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	100.0	0	SC	4	4.290	0	33.346	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	125.0	0	SC	4	3.760	0	33.408	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	150.0	0	SC	4	3.120	0	33.369	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	175.0	0	SC	4	2.200	0	33.369	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	200.0	0	SC	4	1.990	0	33.407	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	250.0	0	SC	4	2.070	0	33.481	0
JJOY___19932027	008	B	09/01/1993	09:12	142.7500	39.5167	0	300.0	0	SC	4	2.140	0	33.563	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	0.0	0	SC	4	18.700	0	33.172	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	10.0	0	SC	4	17.540	0	33.140	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	20.0	0	SC	4	16.390	0	33.178	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	30.0	0	SC	4	13.920	0	33.181	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	50.0	0	SC	4	5.980	0	33.328	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	75.0	0	SC	4	4.800	0	33.452	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	100.0	0	SC	4	2.980	0	33.307	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	125.0	0	SC	4	2.660	0	33.348	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	150.0	0	SC	4	2.430	0	33.399	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	175.0	0	SC	4	2.510	0	33.444	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	200.0	0	SC	4	3.540	0	33.626	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	250.0	0	SC	4	1.970	0	33.508	0
JJOY___19932027	009	B	09/01/1993	10:36	142.9667	39.5333	0	300.0	0	SC	4	2.290	0	33.625	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	0.0	0	SC	4	18.600	0	33.005	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	10.0	0	SC	4	16.630	0	33.028	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	20.0	0	SC	4	15.190	0	32.998	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	30.0	0	SC	4	11.900	0	33.247	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	50.0	0	SC	4	8.370	0	33.741	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	75.0	0	SC	4	4.380	0	33.325	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	100.0	0	SC	4	3.430	0	33.333	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	125.0	0	SC	4	2.390	0	33.313	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	150.0	0	SC	4	2.260	0	33.372	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	175.0	0	SC	4	2.540	0	33.488	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	200.0	0	SC	4	2.680	0	33.576	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	250.0	0	SC	4	3.940	0	33.806	0
JJOY___19932027	010	B	09/01/1993	19:08	142.8333	39.2500	0	300.0	0	SC	4	3.400	0	33.809	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	0.0	0	SC	4	18.200	0	33.072	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	10.0	0	SC	4	15.740	0	33.055	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	20.0	0	SC	4	14.960	0	33.073	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	30.0	0	SC	4	13.690	0	33.107	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	50.0	0	SC	4	6.470	0	33.427	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	75.0	0	SC	4	4.640	0	33.414	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	100.0	0	SC	4	2.960	0	33.324	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	125.0	0	SC	4	2.420	0	33.336	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	150.0	0	SC	4	2.440	0	33.407	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	175.0	0	SC	4	2.230	0	33.443	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	200.0	0	SC	4	1.800	0	33.479	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	250.0	0	SC	4	2.070	0	33.550	0
JJOY___19932027	011	B	09/01/1993	20:17	142.6167	39.2333	0	300.0	0	SC	4	2.710	0	33.686	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	0.0	0	SC	4	19.400	0	33.632	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	10.0	0	SC	4	17.950	0	33.588	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	20.0	0	SC	4	17.390	0	33.616	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	30.0	0	SC	4	14.640	0	33.443	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	50.0	0	SC	4	10.560	0	33.976	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	75.0	0	SC	4	8.080	0	33.797	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	100.0	0	SC	4	4.010	0	33.350	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	125.0	0	SC	4	3.670	0	33.418	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	150.0	0	SC	4	2.720	0	33.405	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	175.0	0	SC	4	1.920	0	33.326	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	200.0	0	SC	4	2.390	0	33.450	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	250.0	0	SC	4	1.660	0	33.455	0
JJOY___19932027	012	B	09/01/1993	21:40	142.4000	39.2500	0	300.0	0	SC	4	2.070	0	33.559	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	0.0	0	SC	4	19.600	0	33.059	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	10.0	0	SC	4	18.860	0	33.094	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	20.0	0	SC	4	16.250	0	33.079	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	30.0	0	SC	4	14.880	0	33.464	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	50.0	0	SC	4	12.100	0	33.841	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	75.0	0	SC	4	9.340	0	33.609	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	100.0	0	SC	4	9.710	0	34.094	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	125.0	0	SC	4	6.440	0	33.731	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	150.0	0	SC	4	3.790	0	33.451	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	175.0	0	SC	4	3.770	0	33.538	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	200.0	0	SC	4	2.060	0	33.401	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	250.0	0	SC	4	2.020	0	33.476	0
JJOY___19932027	013	B	09/01/1993	22:45	142.1833	39.2500	0	300.0	0	SC	4	2.230	0	33.587	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	0.0	0	SC	4	19.600	0	33.556	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	10.0	0	SC	4	19.130	0	33.625	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	20.0	0	SC	4	19.050	0	33.684	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	30.0	0	SC	4	18.580	0	33.933	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	50.0	0	SC	4	16.730	0	34.065	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	75.0	0	SC	4	15.880	0	34.104	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	100.0	0	SC	4	11.330	0	33.839	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	125.0	0	SC	4	7.120	0	33.610	0
JJOY___19932027	014	B	09/01/1993	23:28	142.0833	39.2500	0	150.0	0	SC	4	5.880	0	33.533	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	0.0	0	SC	4	14.400	0	33.296	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	10.0	0	SC	4	14.230	0	33.283	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	20.0	0	SC	4	13.950	0	33.251	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	30.0	0	SC	4	8.590	0	33.223	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	50.0	0	SC	4	5.130	0	33.416	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	75.0	0	SC	4	2.550	0	33.266	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	100.0	0	SC	4	2.710	0	33.346	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	150.0	0	SC	4	2.700	0	33.499	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	200.0	0	SC	4	2.450	0	33.559	0
JJOY___19932028	001	B	10/04/1993	20:21	142.8333	40.0000	0	300.0	0	SC	4	2.790	0	33.738	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	0.0	0	SC	4	14.300	0	33.097	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	10.0	0	SC	4	14.080	0	33.104	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	20.0	0	SC	4	14.030	0	33.229	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	30.0	0	SC	4	9.510	0	33.361	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	50.0	0	SC	4	6.380	0	33.464	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	75.0	0	SC	4	2.470	0	33.195	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	100.0	0	SC	4	2.980	0	33.363	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	125.0	0	SC	4	2.210	0	33.352	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	150.0	0	SC	4	1.970	0	33.384	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	175.0	0	SC	4	1.810	0	33.420	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	200.0	0	SC	4	1.890	0	33.483	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	250.0	0	SC	4	2.150	0	33.580	0
JJOY___19932028	002	B	10/04/1993	21:39	142.6167	40.0000	0	300.0	0	SC	4	2.160	0	33.642	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	0.0	0	SC	4	16.500	0	33.599	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	10.0	0	SC	4	16.160	0	33.589	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	20.0	0	SC	4	15.310	0	33.512	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	30.0	0	SC	4	14.560	0	33.413	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	50.0	0	SC	4	13.130	0	33.365	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	75.0	0	SC	4	6.970	0	33.114	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	100.0	0	SC	4	5.720	0	33.349	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	125.0	0	SC	4	3.590	0	33.392	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	150.0	0	SC	4	2.500	0	33.295	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	175.0	0	SC	4	1.810	0	33.307	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	200.0	0	SC	4	1.720	0	33.321	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	250.0	0	SC	4	1.720	0	33.409	0
JJOY___19932028	003	B	10/04/1993	23:02	142.4000	40.0000	0	300.0	0	SC	4	1.960	0	33.517	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	0.0	0	SC	4	18.400	0	33.884	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	10.0	0	SC	4	18.390	0	33.870	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	20.0	0	SC	4	18.390	0	33.870	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	30.0	0	SC	4	18.380	0	33.870	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	50.0	0	SC	4	18.120	0	33.908	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	75.0	0	SC	4	16.950	0	33.983	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	100.0	0	SC	4	13.790	0	34.175	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	125.0	0	SC	4	9.780	0	33.743	0
JJOY___19932028	004	B	10/05/1993	00:20	142.1833	40.0000	0	150.0	0	SC	4	6.280	0	33.585	0
JJOY___19932028	005	B	10/05/1993	01:00	142.0833	40.0000	0	0.0	0	SC	4	18.500	0	33.887	0
JJOY___19932028	005	B	10/05/1993	01:00	142.0833	40.0000	0	10.0	0	SC	4	18.420	0	33.875	0
JJOY___19932028	005	B	10/05/1993	01:00	142.0833	40.0000	0	20.0	0	SC	4	18.420	0	33.874	0
JJOY___19932028	005	B	10/05/1993	01:00	142.0833	40.0000	0	30.0	0	SC	4	18.420	0	33.873	0
JJOY___19932028	005	B	10/05/1993	01:00	142.0833	40.0000	0	50.0	0	SC	4	18.430	0	33.874	0
JJOY___19932028	005	B	10/05/1993	01:00	142.0833	40.0000	0	75.0	0	SC	4	18.420	0	33.874	0
JJOY___19932028	005	B	10/05/1993	01:00	142.0833	40.0000	0	100.0	0	SC	4	14.220	0	34.139	0
JJOY___19932028	006	B	10/05/1993	04:23	142.1000	39.5333	0	0.0	0	SC	4	18.300	0	33.866	0
JJOY___19932028	006	B	10/05/1993	04:23	142.1000	39.5333	0	10.0	0	SC	4	18.310	0	33.855	0
JJOY___19932028	006	B	10/05/1993	04:23	142.1000	39.5333	0	20.0	0	SC	4	18.320	0	33.856	0
JJOY___19932028	006	B	10/05/1993	04:23	142.1000	39.5333	0	30.0	0	SC	4	18.300	0	33.854	0
JJOY___19932028	006	B	10/05/1993	04:23	142.1000	39.5333	0	50.0	0	SC	4	18.030	0	0.339	8
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	0.0	0	SC	4	18.400	0	33.865	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	10.0	0	SC	4	18.280	0	33.862	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	20.0	0	SC	4	18.290	0	33.862	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	30.0	0	SC	4	18.270	0	33.861	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	50.0	0	SC	4	18.230	0	33.854	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	75.0	0	SC	4	17.580	0	33.991	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	100.0	0	SC	4	16.350	0	34.081	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	125.0	0	SC	4	13.730	0	34.197	0
JJOY___19932028	007	B	10/05/1993	05:05	142.2000	39.5333	0	150.0	0	SC	4	12.410	0	34.166	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	0.0	0	SC	4	0.018	0	33.907	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	10.0	0	SC	4	18.220	0	0.339	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	20.0	0	SC	4	18.220	0	33.898	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	30.0	0	SC	4	18.220	0	33.898	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	50.0	0	SC	4	17.580	0	0.338	8
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	75.0	0	SC	4	16.110	0	34.099	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	100.0	0	SC	4	14.400	0	34.193	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	125.0	0	SC	4	12.820	0	34.192	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	150.0	0	SC	4	10.750	0	34.044	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	175.0	0	SC	4	8.240	0	33.856	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	200.0	0	SC	4	4.540	0	33.484	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	250.0	0	SC	4	1.740	0	33.335	0
JJOY___19932028	008	B	10/05/1993	05:41	142.3167	39.5333	0	300.0	0	SC	4	1.880	0	33.455	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	0.0	0	SC	4	0.017	0	33.735	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	10.0	0	SC	4	16.960	0	33.720	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	20.0	0	SC	4	15.700	0	33.508	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	30.0	0	SC	4	15.360	0	33.442	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	50.0	0	SC	4	14.980	0	34.177	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	75.0	0	SC	4	13.420	0	34.221	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	100.0	0	SC	4	11.740	0	34.097	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	125.0	0	SC	4	10.270	0	34.025	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	150.0	0	SC	4	8.970	0	33.914	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	175.0	0	SC	4	6.030	0	33.607	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	200.0	0	SC	4	3.540	0	33.418	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	250.0	0	SC	4	1.870	0	33.378	0
JJOY___19932028	009	B	10/05/1993	07:03	142.5333	39.5333	0	300.0	0	SC	4	1.770	0	33.450	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	0.0	0	SC	4	15.900	0	33.542	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	10.0	0	SC	4	15.980	0	33.543	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	20.0	0	SC	4	0.016	0	33.570	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	30.0	0	SC	4	15.310	0	33.532	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	50.0	0	SC	4	13.040	0	34.181	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	75.0	0	SC	4	11.720	0	34.164	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	100.0	0	SC	4	10.520	0	34.064	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	125.0	0	SC	4	7.300	0	33.673	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	150.0	0	SC	4	2.940	0	33.196	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	175.0	0	SC	4	2.090	0	33.249	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	200.0	0	SC	4	1.950	0	33.317	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	250.0	0	SC	4	1.830	0	33.419	0
JJOY___19932028	010	B	10/05/1993	08:13	142.7500	39.5333	0	300.0	0	SC	4	1.990	0	33.519	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	0.0	0	SC	4	16.100	0	33.514	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	10.0	0	SC	4	16.230	0	33.507	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	20.0	0	SC	4	16.130	0	33.508	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	30.0	0	SC	4	14.710	0	33.412	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	50.0	0	SC	4	11.200	0	33.599	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	75.0	0	SC	4	9.340	0	33.933	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	100.0	0	SC	4	8.220	0	33.863	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	125.0	0	SC	4	6.020	0	33.621	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	150.0	0	SC	4	2.770	0	33.335	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	175.0	0	SC	4	2.130	0	33.342	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	200.0	0	SC	4	1.770	0	33.379	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	250.0	0	SC	4	2.130	0	33.510	0
JJOY___19932028	011	B	10/05/1993	09:32	142.9667	39.5333	0	300.0	0	SC	4	2.270	0	33.583	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	0.0	0	SC	4	15.500	0	33.050	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	10.0	0	SC	4	15.290	0	33.053	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	20.0	0	SC	4	15.610	0	33.233	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	30.0	0	SC	4	14.680	0	33.442	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	50.0	0	SC	4	11.620	0	33.860	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	75.0	0	SC	4	10.600	0	34.156	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	100.0	0	SC	4	8.270	0	33.907	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	125.0	0	SC	4	8.380	0	34.108	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	150.0	0	SC	4	7.290	0	34.014	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	175.0	0	SC	4	6.400	0	33.918	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	200.0	0	SC	4	4.730	0	33.731	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	250.0	0	SC	4	2.200	0	33.532	0
JJOY___19932028	012	B	10/05/1993	14:23	142.8333	39.2500	0	300.0	0	SC	4	2.180	0	33.596	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	0.0	0	SC	4	17.200	0	33.796	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	10.0	0	SC	4	17.260	0	33.804	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	20.0	0	SC	4	17.270	0	33.810	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	30.0	0	SC	4	16.630	0	33.928	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	50.0	0	SC	4	15.060	0	34.170	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	75.0	0	SC	4	13.540	0	34.139	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	100.0	0	SC	4	8.020	0	33.422	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	125.0	0	SC	4	6.310	0	33.481	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	150.0	0	SC	4	4.220	0	33.354	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	175.0	0	SC	4	3.540	0	33.423	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	200.0	0	SC	4	2.730	0	33.391	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	250.0	0	SC	4	2.010	0	33.443	0
JJOY___19932028	013	B	10/05/1993	15:33	142.6167	39.2500	0	300.0	0	SC	4	2.160	0	33.579	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	0.0	0	SC	4	0.018	0	33.898	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	10.0	0	SC	4	18.020	0	33.893	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	20.0	0	SC	4	18.040	0	33.891	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	30.0	0	SC	4	18.020	0	33.899	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	50.0	0	SC	4	16.730	0	34.058	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	75.0	0	SC	4	14.090	0	34.201	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	100.0	0	SC	4	12.360	0	34.197	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	125.0	0	SC	4	11.340	0	34.176	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	150.0	0	SC	4	10.260	0	34.087	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	175.0	0	SC	4	8.750	0	33.924	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	200.0	0	SC	4	5.120	0	33.537	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	250.0	0	SC	4	2.300	0	33.389	0
JJOY___19932028	014	B	10/05/1993	17:03	142.4000	39.2500	0	300.0	0	SC	4	0.002	0	33.473	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	0.0	0	SC	4	17.900	0	33.909	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	10.0	0	SC	4	18.080	0	33.889	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	20.0	0	SC	4	18.080	0	33.888	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	30.0	0	SC	4	18.080	0	33.886	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	50.0	0	SC	4	18.060	0	33.893	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	75.0	0	SC	4	17.460	0	34.045	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	100.0	0	SC	4	15.100	0	34.168	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	125.0	0	SC	4	12.920	0	34.162	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	150.0	0	SC	4	11.250	0	34.076	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	175.0	0	SC	4	8.750	0	33.880	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	200.0	0	SC	4	4.400	0	33.433	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	250.0	0	SC	4	1.770	0	33.370	0
JJOY___19932028	015	B	10/05/1993	18:20	142.1833	39.2500	0	300.0	0	SC	4	1.970	0	33.502	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	0.0	0	SC	4	17.700	0	33.882	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	10.0	0	SC	4	18.020	0	33.867	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	20.0	0	SC	4	18.030	0	33.867	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	30.0	0	SC	4	18.040	0	33.870	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	50.0	0	SC	4	18.050	0	33.870	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	75.0	0	SC	4	18.040	0	33.866	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	100.0	0	SC	4	15.900	0	34.132	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	125.0	0	SC	4	13.470	0	34.185	0
JJOY___19932028	016	B	10/05/1993	19:12	142.0833	39.2333	0	150.0	0	SC	4	12.130	0	34.141	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	0.0	0	SC	4	10.600	0	33.512	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	10.0	0	SC	4	10.580	0	33.502	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	20.0	0	SC	4	10.580	0	33.505	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	30.0	0	SC	4	10.550	0	33.499	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	50.0	0	SC	4	9.240	0	33.437	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	75.0	0	SC	4	8.480	0	33.767	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	100.0	0	SC	4	7.090	0	33.723	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	125.0	0	SC	4	1.800	0	33.241	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	150.0	0	SC	4	1.950	0	33.360	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	175.0	0	SC	4	2.010	0	33.429	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	200.0	0	SC	4	2.140	0	33.489	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	250.0	0	SC	4	1.920	0	33.532	0
JJOY___19932029	001	B	11/08/1993	20:07	142.8333	40.0000	0	300.0	0	SC	4	1.970	0	33.622	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	0.0	0	SC	4	10.900	0	33.756	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	10.0	0	SC	4	11.600	0	33.750	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	20.0	0	SC	4	11.590	0	33.745	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	30.0	0	SC	4	11.550	0	33.740	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	50.0	0	SC	4	10.720	0	33.634	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	75.0	0	SC	4	5.020	0	33.270	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	100.0	0	SC	4	4.610	0	33.479	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	125.0	0	SC	4	2.920	0	33.373	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	150.0	0	SC	4	2.290	0	33.362	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	175.0	0	SC	4	1.910	0	33.386	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	200.0	0	SC	4	2.070	0	33.461	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	250.0	0	SC	4	2.370	0	33.599	0
JJOY___19932029	002	B	11/08/1993	21:30	142.6167	40.0000	0	300.0	0	SC	4	2.530	0	33.690	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	0.0	0	SC	4	11.200	0	33.795	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	10.0	0	SC	4	12.150	0	33.790	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	20.0	0	SC	4	12.150	0	33.788	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	30.0	0	SC	4	12.080	0	33.784	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	50.0	0	SC	4	11.540	0	33.727	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	75.0	0	SC	4	11.100	0	34.008	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	100.0	0	SC	4	9.510	0	33.913	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	125.0	0	SC	4	4.430	0	33.270	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	150.0	0	SC	4	3.300	0	33.345	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	175.0	0	SC	4	1.930	0	33.361	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	200.0	0	SC	4	1.900	0	33.395	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	250.0	0	SC	4	1.980	0	33.464	0
JJOY___19932029	003	B	11/08/1993	22:57	142.4000	40.0000	0	300.0	0	SC	4	2.070	0	33.529	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	0.0	0	SC	4	13.700	0	33.978	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	10.0	0	SC	4	13.990	0	33.953	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	20.0	0	SC	4	13.820	0	33.935	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	30.0	0	SC	4	13.370	0	33.901	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	50.0	0	SC	4	13.100	0	33.885	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	75.0	0	SC	4	13.060	0	33.898	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	100.0	0	SC	4	10.950	0	34.013	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	125.0	0	SC	4	10.430	0	33.948	0
JJOY___19932029	004	B	11/09/1993	00:21	142.1833	40.0000	0	150.0	0	SC	4	9.480	0	33.852	0
JJOY___19932029	005	B	11/09/1993	01:12	142.0833	40.0000	0	0.0	0	SC	4	14.500	0	34.003	0
JJOY___19932029	005	B	11/09/1993	01:12	142.0833	40.0000	0	10.0	0	SC	4	14.880	0	33.973	0
JJOY___19932029	005	B	11/09/1993	01:12	142.0833	40.0000	0	20.0	0	SC	4	14.880	0	33.971	0
JJOY___19932029	005	B	11/09/1993	01:12	142.0833	40.0000	0	30.0	0	SC	4	14.820	0	33.971	0
JJOY___19932029	005	B	11/09/1993	01:12	142.0833	40.0000	0	50.0	0	SC	4	14.290	0	33.977	0
JJOY___19932029	005	B	11/09/1993	01:12	142.0833	40.0000	0	75.0	0	SC	4	12.750	0	34.010	0
JJOY___19932029	005	B	11/09/1993	01:12	142.0833	40.0000	0	100.0	0	SC	4	12.220	0	34.002	0
JJOY___19932029	006	B	11/09/1993	04:29	142.1000	39.5333	0	0.0	0	SC	4	15.500	0	33.883	0
JJOY___19932029	006	B	11/09/1993	04:29	142.1000	39.5333	0	10.0	0	SC	4	15.580	0	33.879	0
JJOY___19932029	006	B	11/09/1993	04:29	142.1000	39.5333	0	20.0	0	SC	4	15.590	0	33.932	0
JJOY___19932029	006	B	11/09/1993	04:29	142.1000	39.5333	0	30.0	0	SC	4	15.520	0	33.934	0
JJOY___19932029	006	B	11/09/1993	04:29	142.1000	39.5333	0	50.0	0	SC	4	15.330	0	33.940	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	0.0	0	SC	4	15.300	0	33.962	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	10.0	0	SC	4	15.290	0	33.959	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	20.0	0	SC	4	15.290	0	33.955	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	30.0	0	SC	4	15.290	0	33.955	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	50.0	0	SC	4	15.300	0	33.954	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	75.0	0	SC	4	15.290	0	33.952	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	100.0	0	SC	4	13.460	0	33.891	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	125.0	0	SC	4	12.280	0	33.783	0
JJOY___19932029	007	B	11/09/1993	05:12	142.2000	39.5333	0	150.0	0	SC	4	11.920	0	33.820	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	0.0	0	SC	4	0.015	0	33.966	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	10.0	0	SC	4	0.015	0	33.958	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	20.0	0	SC	4	0.015	0	33.957	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	30.0	0	SC	4	15.010	0	33.956	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	50.0	0	SC	4	15.010	0	33.956	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	75.0	0	SC	4	14.650	0	33.938	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	100.0	0	SC	4	13.330	0	33.988	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	125.0	0	SC	4	11.920	0	34.057	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	150.0	0	SC	4	10.230	0	34.010	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	175.0	0	SC	4	3.820	0	33.210	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	200.0	0	SC	4	3.650	0	33.387	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	250.0	0	SC	4	2.080	0	33.399	0
JJOY___19932029	008	B	11/09/1993	05:53	142.3167	39.5333	0	300.0	0	SC	4	1.790	0	33.459	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	0.0	0	SC	4	11.800	0	33.758	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	10.0	0	SC	4	11.840	0	33.758	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	20.0	0	SC	4	11.840	0	33.757	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	30.0	0	SC	4	11.850	0	33.755	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	50.0	0	SC	4	11.820	0	33.754	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	75.0	0	SC	4	11.820	0	33.770	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	100.0	0	SC	4	9.940	0	33.804	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	125.0	0	SC	4	5.710	0	33.322	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	150.0	0	SC	4	2.440	0	33.194	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	175.0	0	SC	4	1.750	0	33.254	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	200.0	0	SC	4	2.490	0	33.385	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	250.0	0	SC	4	2.080	0	33.412	0
JJOY___19932029	009	B	11/09/1993	07:16	142.5333	39.5333	0	300.0	0	SC	4	2.210	0	33.529	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	0.0	0	SC	4	0.011	0	33.662	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	10.0	0	SC	4	11.100	0	33.651	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	20.0	0	SC	4	11.100	0	33.650	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	30.0	0	SC	4	11.100	0	33.650	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	50.0	0	SC	4	11.110	0	33.650	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	75.0	0	SC	4	10.860	0	34.047	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	100.0	0	SC	4	2.860	0	33.225	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	125.0	0	SC	4	1.760	0	33.189	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	150.0	0	SC	4	1.610	0	33.224	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	175.0	0	SC	4	1.980	0	33.350	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	200.0	0	SC	4	1.900	0	33.393	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	250.0	0	SC	4	2.150	0	33.522	0
JJOY___19932029	010	B	11/09/1993	08:38	142.7500	39.5333	0	300.0	0	SC	4	2.290	0	33.624	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	0.0	0	SC	4	10.500	0	33.378	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	10.0	0	SC	4	10.570	0	33.373	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	20.0	0	SC	4	10.570	0	33.375	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	30.0	0	SC	4	10.590	0	33.379	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	50.0	0	SC	4	10.190	0	33.381	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	75.0	0	SC	4	6.600	0	33.359	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	100.0	0	SC	4	4.510	0	0.333	8
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	125.0	0	SC	4	2.400	0	33.226	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	150.0	0	SC	4	1.760	0	33.259	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	175.0	0	SC	4	1.580	0	33.323	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	200.0	0	SC	4	2.070	0	33.466	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	250.0	0	SC	4	2.340	0	33.594	0
JJOY___19932029	011	B	11/09/1993	10:01	142.9667	39.5333	0	300.0	0	SC	4	2.430	0	33.689	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	0.0	0	SC	4	11.100	0	33.490	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	10.0	0	SC	4	11.100	0	33.471	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	20.0	0	SC	4	11.100	0	33.470	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	30.0	0	SC	4	11.040	0	33.434	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	50.0	0	SC	4	7.970	0	33.454	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	75.0	0	SC	4	4.460	0	33.312	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	100.0	0	SC	4	2.930	0	33.306	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	125.0	0	SC	4	1.490	0	33.238	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	150.0	0	SC	4	1.650	0	33.323	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	175.0	0	SC	4	2.070	0	33.461	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	200.0	0	SC	4	2.260	0	33.529	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	250.0	0	SC	4	2.510	0	33.658	0
JJOY___19932029	012	B	11/09/1993	14:45	142.8333	39.2500	0	300.0	0	SC	4	2.660	0	33.756	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	0.0	0	SC	4	11.100	0	33.718	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	10.0	0	SC	4	11.460	0	33.706	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	20.0	0	SC	4	11.460	0	33.707	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	30.0	0	SC	4	11.460	0	33.708	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	50.0	0	SC	4	11.480	0	33.725	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	75.0	0	SC	4	11.870	0	33.950	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	100.0	0	SC	4	9.770	0	33.930	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	125.0	0	SC	4	3.680	0	33.266	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	150.0	0	SC	4	1.800	0	33.218	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	175.0	0	SC	4	1.690	0	33.306	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	200.0	0	SC	4	1.890	0	33.383	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	250.0	0	SC	4	2.110	0	33.524	0
JJOY___19932029	013	B	11/09/1993	15:50	142.6167	39.2500	0	300.0	0	SC	4	2.260	0	33.622	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	0.0	0	SC	4	0.014	0	33.969	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	10.0	0	SC	4	14.420	0	33.979	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	20.0	0	SC	4	14.430	0	33.979	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	30.0	0	SC	4	14.350	0	33.971	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	50.0	0	SC	4	13.990	0	33.958	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	75.0	0	SC	4	13.660	0	33.965	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	100.0	0	SC	4	12.200	0	33.953	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	125.0	0	SC	4	7.030	0	33.332	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	150.0	0	SC	4	4.650	0	33.483	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	175.0	0	SC	4	3.120	0	33.381	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	200.0	0	SC	4	2.580	0	33.386	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	250.0	0	SC	4	1.710	0	33.424	0
JJOY___19932029	014	B	11/09/1993	17:17	142.4000	39.2500	0	300.0	0	SC	4	2.100	0	33.537	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	0.0	0	SC	4	14.900	0	33.965	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	10.0	0	SC	4	15.080	0	33.960	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	20.0	0	SC	4	15.080	0	33.959	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	30.0	0	SC	4	15.080	0	33.959	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	50.0	0	SC	4	15.080	0	33.957	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	75.0	0	SC	4	15.080	0	33.956	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	100.0	0	SC	4	13.960	0	33.981	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	125.0	0	SC	4	11.920	0	33.856	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	150.0	0	SC	4	0.011	0	33.904	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	175.0	0	SC	4	8.990	0	33.691	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	200.0	0	SC	4	3.850	0	33.227	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	250.0	0	SC	4	2.330	0	33.381	0
JJOY___19932029	015	B	11/09/1993	18:30	142.1833	39.2500	0	300.0	0	SC	4	2.070	0	33.484	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	0.0	0	SC	4	14.800	0	33.977	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	10.0	0	SC	4	15.140	0	33.969	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	20.0	0	SC	4	15.140	0	33.968	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	30.0	0	SC	4	15.140	0	33.964	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	50.0	0	SC	4	14.970	0	33.937	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	75.0	0	SC	4	14.700	0	33.903	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	100.0	0	SC	4	14.280	0	33.861	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	125.0	0	SC	4	12.950	0	33.745	0
JJOY___19932029	016	B	11/09/1993	19:21	142.0833	39.2500	0	150.0	0	SC	4	11.700	0	33.722	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	0.0	0	SC	4	9.600	0	33.684	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	10.0	0	SC	4	9.700	0	33.673	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	20.0	0	SC	4	9.610	0	33.647	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	30.0	0	SC	4	9.310	0	33.610	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	50.0	0	SC	4	8.660	0	33.542	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	75.0	0	SC	4	8.190	0	33.511	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	100.0	0	SC	4	5.100	0	33.351	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	125.0	0	SC	4	3.330	0	33.360	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	150.0	0	SC	4	5.040	0	33.699	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	175.0	0	SC	4	2.710	0	33.450	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	200.0	0	SC	4	1.950	0	33.415	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	250.0	0	SC	4	2.170	0	33.512	0
JJOY___19932030	001	B	12/06/1993	15:13	142.8333	40.0000	0	300.0	0	SC	4	2.220	0	0.336	8
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	0.0	0	SC	4	10.900	0	33.865	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	10.0	0	SC	4	10.960	0	33.853	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	20.0	0	SC	4	10.920	0	33.847	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	30.0	0	SC	4	10.910	0	33.845	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	50.0	0	SC	4	10.070	0	33.769	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	75.0	0	SC	4	8.030	0	33.531	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	100.0	0	SC	4	4.870	0	33.442	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	125.0	0	SC	4	3.190	0	33.350	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	150.0	0	SC	4	2.270	0	33.350	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	175.0	0	SC	4	1.910	0	33.345	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	200.0	0	SC	4	2.060	0	0.334	8
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	250.0	0	SC	4	2.360	0	33.524	0
JJOY___19932030	002	B	12/06/1993	16:16	142.6167	40.0000	0	300.0	0	SC	4	2.170	0	33.587	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	0.0	0	SC	4	9.800	0	33.721	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	10.0	0	SC	4	9.890	0	33.711	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	20.0	0	SC	4	9.890	0	33.710	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	30.0	0	SC	4	9.890	0	33.709	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	50.0	0	SC	4	9.830	0	33.699	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	75.0	0	SC	4	8.920	0	33.599	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	100.0	0	SC	4	7.700	0	33.563	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	125.0	0	SC	4	6.720	0	33.529	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	150.0	0	SC	4	2.770	0	33.271	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	175.0	0	SC	4	2.160	0	33.305	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	200.0	0	SC	4	2.110	0	33.363	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	250.0	0	SC	4	2.030	0	33.446	0
JJOY___19932030	003	B	12/06/1993	17:26	142.4000	40.0000	0	300.0	0	SC	4	2.090	0	33.542	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	0.0	0	SC	4	12.200	0	33.958	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	10.0	0	SC	4	12.900	0	33.947	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	20.0	0	SC	4	12.910	0	33.945	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	30.0	0	SC	4	12.900	0	33.944	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	50.0	0	SC	4	12.410	0	33.870	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	75.0	0	SC	4	11.660	0	33.779	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	100.0	0	SC	4	11.210	0	33.859	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	125.0	0	SC	4	8.990	0	33.618	0
JJOY___19932030	004	B	12/06/1993	18:34	142.1833	40.0000	0	150.0	0	SC	4	8.740	0	33.583	0
JJOY___19932030	005	B	12/06/1993	19:07	142.0833	40.0000	0	0.0	0	SC	4	11.900	0	33.869	0
JJOY___19932030	005	B	12/06/1993	19:07	142.0833	40.0000	0	10.0	0	SC	4	12.500	0	33.855	0
JJOY___19932030	005	B	12/06/1993	19:07	142.0833	40.0000	0	20.0	0	SC	4	12.510	0	33.854	0
JJOY___19932030	005	B	12/06/1993	19:07	142.0833	40.0000	0	30.0	0	SC	4	12.510	0	33.853	0
JJOY___19932030	005	B	12/06/1993	19:07	142.0833	40.0000	0	50.0	0	SC	4	12.500	0	33.851	0
JJOY___19932030	005	B	12/06/1993	19:07	142.0833	40.0000	0	75.0	0	SC	4	12.380	0	33.842	0
JJOY___19932030	005	B	12/06/1993	19:07	142.0833	40.0000	0	100.0	0	SC	4	12.250	0	33.836	0
JJOY___19932030	006	B	12/07/1993	00:20	142.1000	39.5333	0	0.0	0	SC	4	13.300	0	33.905	0
JJOY___19932030	006	B	12/07/1993	00:20	142.1000	39.5333	0	10.0	0	SC	4	13.380	0	33.893	0
JJOY___19932030	006	B	12/07/1993	00:20	142.1000	39.5333	0	20.0	0	SC	4	13.390	0	33.889	0
JJOY___19932030	006	B	12/07/1993	00:20	142.1000	39.5333	0	30.0	0	SC	4	13.390	0	33.890	0
JJOY___19932030	006	B	12/07/1993	00:20	142.1000	39.5333	0	50.0	0	SC	4	13.390	0	33.891	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	0.0	0	SC	4	13.600	0	33.917	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	10.0	0	SC	4	13.410	0	33.893	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	20.0	0	SC	4	13.410	0	33.894	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	30.0	0	SC	4	13.410	0	33.892	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	50.0	0	SC	4	13.420	0	33.892	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	75.0	0	SC	4	13.340	0	33.891	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	100.0	0	SC	4	12.390	0	33.849	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	125.0	0	SC	4	11.740	0	33.812	0
JJOY___19932030	007	B	12/07/1993	01:04	142.2000	39.5333	0	150.0	0	SC	4	9.910	0	33.666	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	0.0	0	SC	4	13.500	0	33.885	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	10.0	0	SC	4	13.210	0	33.871	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	20.0	0	SC	4	13.180	0	33.874	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	30.0	0	SC	4	13.020	0	33.880	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	50.0	0	SC	4	12.640	0	33.907	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	75.0	0	SC	4	12.380	0	33.920	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	100.0	0	SC	4	12.150	0	33.898	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	125.0	0	SC	4	10.670	0	33.689	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	150.0	0	SC	4	7.920	0	33.416	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	175.0	0	SC	4	5.850	0	33.424	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	200.0	0	SC	4	3.970	0	0.334	8
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	250.0	0	SC	4	2.980	0	33.389	0
JJOY___19932030	008	B	12/07/1993	01:31	142.3167	39.5333	0	300.0	0	SC	4	2.070	0	33.403	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	0.0	0	SC	4	12.500	0	33.936	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	10.0	0	SC	4	12.050	0	33.928	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	20.0	0	SC	4	11.930	0	33.926	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	30.0	0	SC	4	11.730	0	33.909	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	50.0	0	SC	4	11.590	0	33.887	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	75.0	0	SC	4	11.510	0	33.873	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	100.0	0	SC	4	11.410	0	33.852	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	125.0	0	SC	4	8.570	0	33.443	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	150.0	0	SC	4	6.760	0	33.407	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	175.0	0	SC	4	3.660	0	33.405	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	200.0	0	SC	4	2.270	0	33.340	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	250.0	0	SC	4	2.020	0	33.414	0
JJOY___19932030	009	B	12/07/1993	02:56	142.5333	39.5333	0	300.0	0	SC	4	2.110	0	33.533	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	0.0	0	SC	4	11.200	0	33.896	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	10.0	0	SC	4	11.190	0	33.870	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	20.0	0	SC	4	11.190	0	33.867	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	30.0	0	SC	4	11.190	0	33.868	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	50.0	0	SC	4	11.190	0	33.867	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	75.0	0	SC	4	9.890	0	33.690	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	100.0	0	SC	4	8.390	0	33.489	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	125.0	0	SC	4	6.640	0	33.450	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	150.0	0	SC	4	3.770	0	33.391	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	175.0	0	SC	4	2.960	0	33.401	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	200.0	0	SC	4	2.500	0	33.380	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	250.0	0	SC	4	2.150	0	33.482	0
JJOY___19932030	010	B	12/07/1993	04:00	142.7500	39.5333	0	300.0	0	SC	4	2.300	0	33.585	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	0.0	0	SC	4	10.500	0	33.662	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	10.0	0	SC	4	10.110	0	33.656	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	20.0	0	SC	4	10.110	0	33.657	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	30.0	0	SC	4	10.090	0	33.653	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	50.0	0	SC	4	10.050	0	33.642	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	75.0	0	SC	4	0.010	0	33.634	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	100.0	0	SC	4	7.320	0	33.559	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	125.0	0	SC	4	5.330	0	33.611	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	150.0	0	SC	4	3.950	0	33.492	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	175.0	0	SC	4	3.720	0	33.563	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	200.0	0	SC	4	3.530	0	33.642	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	250.0	0	SC	4	3.060	0	33.640	0
JJOY___19932030	011	B	12/07/1993	05:17	142.9667	39.5333	0	300.0	0	SC	4	3.560	0	33.770	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	0.0	0	SC	4	13.500	0	33.887	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	10.0	0	SC	4	13.520	0	33.874	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	20.0	0	SC	4	13.500	0	33.872	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	30.0	0	SC	4	13.290	0	33.846	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	50.0	0	SC	4	11.670	0	33.830	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	75.0	0	SC	4	11.130	0	33.766	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	100.0	0	SC	4	10.720	0	33.702	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	125.0	0	SC	4	10.460	0	33.657	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	150.0	0	SC	4	11.010	0	34.164	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	175.0	0	SC	4	10.850	0	34.272	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	200.0	0	SC	4	9.530	0	34.142	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	250.0	0	SC	4	6.440	0	33.861	0
JJOY___19932030	012	B	12/07/1993	07:15	142.8333	39.2500	0	300.0	0	SC	4	3.820	0	33.689	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	0.0	0	SC	4	13.500	0	33.889	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	10.0	0	SC	4	13.610	0	33.879	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	20.0	0	SC	4	13.600	0	33.876	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	30.0	0	SC	4	13.540	0	33.868	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	50.0	0	SC	4	13.010	0	33.886	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	75.0	0	SC	4	11.890	0	33.866	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	100.0	0	SC	4	11.180	0	33.769	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	125.0	0	SC	4	10.790	0	33.714	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	150.0	0	SC	4	9.390	0	33.531	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	175.0	0	SC	4	7.300	0	33.402	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	200.0	0	SC	4	5.360	0	33.342	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	250.0	0	SC	4	2.560	0	33.378	0
JJOY___19932030	013	B	12/07/1993	08:37	142.6167	39.2500	0	300.0	0	SC	4	4.420	0	33.758	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	0.0	0	SC	4	11.800	0	34.072	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	10.0	0	SC	4	12.150	0	33.922	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	20.0	0	SC	4	12.150	0	33.923	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	30.0	0	SC	4	12.040	0	33.917	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	50.0	0	SC	4	11.930	0	33.913	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	75.0	0	SC	4	11.810	0	33.897	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	100.0	0	SC	4	11.700	0	33.889	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	150.0	0	SC	4	8.230	0	33.409	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	200.0	0	SC	4	3.340	0	33.281	0
JJOY___19932030	014	B	12/07/1993	09:52	142.4000	39.2500	0	300.0	0	SC	4	2.800	0	0.336	8
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	0.0	0	SC	4	12.900	0	33.893	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	10.0	0	SC	4	13.290	0	33.893	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	20.0	0	SC	4	13.290	0	33.892	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	30.0	0	SC	4	13.030	0	33.882	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	50.0	0	SC	4	12.730	0	33.901	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	75.0	0	SC	4	12.620	0	33.914	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	100.0	0	SC	4	12.480	0	33.914	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	125.0	0	SC	4	12.230	0	33.933	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	150.0	0	SC	4	12.210	0	33.930	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	175.0	0	SC	4	11.130	0	33.787	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	200.0	0	SC	4	8.880	0	33.607	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	250.0	0	SC	4	4.030	0	33.477	0
JJOY___19932030	015	B	12/07/1993	11:08	142.1833	39.2500	0	300.0	0	SC	4	3.540	0	33.575	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	0.0	0	SC	4	13.500	0	33.884	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	10.0	0	SC	4	13.550	0	33.876	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	20.0	0	SC	4	13.540	0	33.875	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	30.0	0	SC	4	13.550	0	33.874	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	50.0	0	SC	4	13.400	0	33.887	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	75.0	0	SC	4	13.310	0	33.896	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	100.0	0	SC	4	13.140	0	33.908	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	125.0	0	SC	4	13.040	0	33.899	0
JJOY___19932030	016	B	12/07/1993	11:57	142.0833	39.2500	0	150.0	0	SC	4	12.350	0	33.873	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	0.0	0	SC	0	6.600	0	33.605	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	10.0	0	SC	0	6.938	0	33.590	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	20.0	0	SC	0	6.938	0	33.590	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	30.0	0	SC	0	6.940	0	33.589	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	50.0	0	SC	0	6.828	0	33.572	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	75.0	0	SC	0	5.004	0	33.379	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	100.0	0	SC	0	3.507	0	33.331	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	125.0	0	SC	0	3.063	0	33.378	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	150.0	0	SC	0	2.523	0	33.392	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	175.0	0	SC	0	2.420	0	33.470	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	200.0	0	SC	0	2.323	0	33.505	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	250.0	0	SC	0	2.309	0	33.598	0
JJOY___19942031	001	B	01/17/1994	16:02	142.8350	40.0000	0	300.0	0	SC	0	2.654	0	33.723	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	0.0	0	SC	0	3.80	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	10.0	0	SC	0	3.96	0	33.149	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	20.0	0	SC	0	3.97	0	33.150	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	30.0	0	SC	0	4.05	0	33.146	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	50.0	0	SC	0	4.03	0	33.167	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	75.0	0	SC	0	3.94	0	33.160	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	100.0	0	SC	0	4.21	0	33.201	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	150.0	0	SC	0	3.36	0	33.227	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	200.0	0	SC	0	2.72	0	33.315	0
JJOY___19942031	002	B	01/17/1994	18:26	142.4000	40.0000	0	300.0	0	SC	0	2.44	0	33.513	0
JJOY___19942031	003	B	01/17/1994	23:56	142.1017	39.5433	0	0.0	0	SC	0	9.500	0	33.875	0
JJOY___19942031	003	B	01/17/1994	23:56	142.1017	39.5433	0	10.0	0	SC	0	9.588	0	33.851	0
JJOY___19942031	003	B	01/17/1994	23:56	142.1017	39.5433	0	20.0	0	SC	0	9.589	0	33.850	0
JJOY___19942031	003	B	01/17/1994	23:56	142.1017	39.5433	0	30.0	0	SC	0	9.590	0	33.849	0
JJOY___19942031	003	B	01/17/1994	23:56	142.1017	39.5433	0	50.0	0	SC	0	9.595	0	33.848	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	0.0	0	SC	0	10.100	0	33.898	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	10.0	0	SC	0	9.950	0	33.866	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	20.0	0	SC	0	9.968	0	33.867	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	30.0	0	SC	0	9.967	0	33.865	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	50.0	0	SC	0	9.889	0	33.857	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	75.0	0	SC	0	9.694	0	33.858	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	100.0	0	SC	0	9.537	0	33.863	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	125.0	0	SC	0	8.394	0	33.710	0
JJOY___19942031	004	B	01/18/1994	23:41	142.0833	39.2517	0	150.0	0	SC	0	7.753	0	33.637	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	0.0	0	SC	0	11.400	0	34.223	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	10.0	0	SC	0	11.681	0	34.216	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	20.0	0	SC	0	11.701	0	34.213	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	30.0	0	SC	0	11.711	0	34.212	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	50.0	0	SC	0	11.712	0	34.212	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	75.0	0	SC	0	11.697	0	34.211	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	100.0	0	SC	0	11.699	0	34.209	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	125.0	0	SC	0	10.889	0	34.019	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	150.0	0	SC	0	9.579	0	33.872	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	175.0	0	SC	0	10.469	0	34.223	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	200.0	0	SC	0	10.628	0	34.323	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	250.0	0	SC	0	9.577	0	34.254	0
JJOY___19942031	005	B	01/19/1994	00:25	142.1867	39.2500	0	300.0	0	SC	0	8.648	0	34.154	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	0.0	0	SC	0	11.000	0	34.134	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	10.0	0	SC	0	11.107	0	34.124	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	20.0	0	SC	0	11.108	0	34.122	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	30.0	0	SC	0	11.118	0	34.122	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	50.0	0	SC	0	11.034	0	34.104	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	75.0	0	SC	0	11.034	0	34.102	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	100.0	0	SC	0	11.028	0	34.112	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	125.0	0	SC	0	10.403	0	33.999	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	150.0	0	SC	0	9.637	0	33.935	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	175.0	0	SC	0	8.924	0	33.850	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	200.0	0	SC	0	6.546	0	33.515	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	250.0	0	SC	0	7.665	0	33.845	0
JJOY___19942031	006	B	01/19/1994	01:34	142.4033	39.2533	0	300.0	0	SC	0	7.709	0	34.074	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	0.0	0	SC	0	11.700	0	34.416	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	10.0	0	SC	0	12.753	0	34.413	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	20.0	0	SC	0	12.736	0	34.408	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	30.0	0	SC	0	12.720	0	34.400	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	50.0	0	SC	0	12.664	0	34.387	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	75.0	0	SC	0	12.559	0	34.362	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	100.0	0	SC	0	12.331	0	34.322	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	125.0	0	SC	0	11.383	0	34.227	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	150.0	0	SC	0	8.584	0	33.824	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	175.0	0	SC	0	7.712	0	33.698	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	200.0	0	SC	0	6.240	0	33.478	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	250.0	0	SC	0	7.343	0	34.026	0
JJOY___19942031	007	B	01/19/1994	02:58	142.6217	39.2500	0	300.0	0	SC	0	5.136	0	33.798	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	0.0	0	SC	0	12.000	0	34.373	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	10.0	0	SC	0	12.196	0	34.343	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	20.0	0	SC	0	12.200	0	34.343	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	30.0	0	SC	0	12.192	0	34.336	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	50.0	0	SC	0	12.189	0	34.334	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	75.0	0	SC	0	12.002	0	34.299	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	100.0	0	SC	0	11.403	0	34.214	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	125.0	0	SC	0	9.890	0	33.979	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	150.0	0	SC	0	7.872	0	33.716	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	175.0	0	SC	0	6.187	0	33.530	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	200.0	0	SC	0	9.043	0	34.181	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	250.0	0	SC	0	4.709	0	33.741	0
JJOY___19942031	008	B	01/19/1994	04:15	142.8383	39.2600	0	300.0	0	SC	0	1.923	0	33.407	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	0.0	0	SC	0	10.400	0	34.177	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	10.0	0	SC	0	11.313	0	34.161	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	20.0	0	SC	0	11.386	0	34.178	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	30.0	0	SC	0	11.365	0	34.172	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	50.0	0	SC	0	11.202	0	34.136	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	75.0	0	SC	0	10.498	0	34.059	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	100.0	0	SC	0	8.724	0	33.779	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	125.0	0	SC	0	6.398	0	33.480	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	150.0	0	SC	0	5.561	0	33.387	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	175.0	0	SC	0	5.080	0	33.345	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	200.0	0	SC	0	4.510	0	33.309	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	250.0	0	SC	0	3.990	0	33.370	0
JJOY___19942031	009	B	01/19/1994	06:10	142.9683	39.5350	0	300.0	0	SC	0	2.587	0	33.310	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	0.0	0	SC	0	6.800	0	33.640	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	10.0	0	SC	0	7.515	0	33.636	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	20.0	0	SC	0	7.510	0	33.634	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	30.0	0	SC	0	7.500	0	33.633	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	50.0	0	SC	0	7.484	0	33.628	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	75.0	0	SC	0	7.242	0	33.581	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	100.0	0	SC	0	6.822	0	33.523	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	125.0	0	SC	0	5.934	0	33.427	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	150.0	0	SC	0	5.649	0	33.402	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	175.0	0	SC	0	5.433	0	33.396	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	200.0	0	SC	0	4.877	0	33.343	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	250.0	0	SC	0	4.407	0	33.372	0
JJOY___19942031	010	B	01/19/1994	07:44	142.7533	39.5350	0	300.0	0	SC	0	2.615	0	33.301	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	0.0	0	SC	0	8.100	0	33.757	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	10.0	0	SC	0	8.394	0	33.731	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	20.0	0	SC	0	8.396	0	33.730	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	30.0	0	SC	0	8.251	0	33.712	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	50.0	0	SC	0	7.706	0	33.643	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	75.0	0	SC	0	7.426	0	33.610	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	100.0	0	SC	0	6.828	0	33.531	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	125.0	0	SC	0	6.697	0	33.522	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	150.0	0	SC	0	6.576	0	33.527	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	175.0	0	SC	0	6.258	0	33.504	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	200.0	0	SC	0	5.873	0	33.478	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	250.0	0	SC	0	4.310	0	33.379	0
JJOY___19942031	011	B	01/19/1994	09:28	142.5367	39.5350	0	300.0	0	SC	0	2.948	0	33.417	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	0.0	0	SC	0	9.000	0	33.875	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	10.0	0	SC	0	9.821	0	33.861	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	20.0	0	SC	0	9.825	0	33.858	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	30.0	0	SC	0	9.825	0	33.856	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	50.0	0	SC	0	9.829	0	33.857	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	75.0	0	SC	0	9.226	0	33.791	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	100.0	0	SC	0	8.879	0	33.756	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	125.0	0	SC	0	8.471	0	33.714	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	150.0	0	SC	0	8.259	0	33.691	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	175.0	0	SC	0	8.181	0	33.685	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	200.0	0	SC	0	6.030	0	33.390	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	250.0	0	SC	0	5.289	0	33.334	0
JJOY___19942031	012	B	01/19/1994	10:55	142.3200	39.5350	0	300.0	0	SC	0	4.828	0	33.386	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	0.0	0	SC	0	9.500	0	33.864	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	10.0	0	SC	0	9.733	0	33.854	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	20.0	0	SC	0	9.739	0	33.853	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	30.0	0	SC	0	9.736	0	33.852	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	50.0	0	SC	0	9.742	0	33.853	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	75.0	0	SC	0	8.897	0	33.763	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	100.0	0	SC	0	8.738	0	33.743	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	125.0	0	SC	0	8.275	0	33.707	0
JJOY___19942031	013	B	01/19/1994	11:44	142.2033	39.5367	0	150.0	0	SC	0	6.757	0	33.516	0
JJOY___19942032	001	B	02/08/1994	00:36	142.1050	39.5383	0	0.0	0	SC	0	9.100	0	33.885	0
JJOY___19942032	001	B	02/08/1994	00:36	142.1050	39.5383	0	10.0	0	SC	0	9.119	0	33.863	0
JJOY___19942032	001	B	02/08/1994	00:36	142.1050	39.5383	0	20.0	0	SC	0	9.066	0	33.856	0
JJOY___19942032	001	B	02/08/1994	00:36	142.1050	39.5383	0	30.0	0	SC	0	9.065	0	33.855	0
JJOY___19942032	001	B	02/08/1994	00:36	142.1050	39.5383	0	50.0	0	SC	0	9.052	0	33.853	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	0.0	0	SC	0	8.100	0	33.823	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	10.0	0	SC	0	8.030	0	33.816	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	20.0	0	SC	0	8.016	0	33.814	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	30.0	0	SC	0	8.017	0	33.815	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	50.0	0	SC	0	7.945	0	33.802	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	75.0	0	SC	0	7.925	0	33.802	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	100.0	0	SC	0	7.628	0	33.768	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	125.0	0	SC	0	6.765	0	33.651	0
JJOY___19942032	002	B	02/08/1994	01:15	142.2017	39.5367	0	150.0	0	SC	0	5.474	0	33.511	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	0.0	0	SC	0	7.600	0	33.761	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	10.0	0	SC	0	7.380	0	33.752	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	20.0	0	SC	0	7.187	0	33.732	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	30.0	0	SC	0	5.378	0	33.522	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	50.0	0	SC	0	3.766	0	33.389	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	75.0	0	SC	0	2.610	0	33.293	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	100.0	0	SC	0	2.537	0	33.295	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	125.0	0	SC	0	2.530	0	33.299	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	150.0	0	SC	0	2.239	0	33.292	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	175.0	0	SC	0	2.239	0	33.293	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	200.0	0	SC	0	2.248	0	33.298	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	250.0	0	SC	0	2.416	0	33.432	0
JJOY___19942032	003	B	02/08/1994	02:06	142.3150	39.5317	0	300.0	0	SC	0	2.270	0	33.469	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	0.0	0	SC	0	3.300	0	33.319	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	10.0	0	SC	0	3.122	0	33.314	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	20.0	0	SC	0	3.095	0	33.314	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	30.0	0	SC	0	3.080	0	33.315	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	50.0	0	SC	0	3.080	0	33.315	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	75.0	0	SC	0	3.076	0	33.315	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	100.0	0	SC	0	3.075	0	33.315	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	125.0	0	SC	0	3.054	0	33.315	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	150.0	0	SC	0	2.527	0	33.298	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	175.0	0	SC	0	2.356	0	33.389	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	200.0	0	SC	0	2.164	0	33.465	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	250.0	0	SC	0	2.566	0	33.633	0
JJOY___19942032	004	B	02/08/1994	03:22	142.5350	39.5350	0	300.0	0	SC	0	2.883	0	33.760	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	0.0	0	SC	0	3.100	0	33.292	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	10.0	0	SC	0	2.722	0	33.288	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	20.0	0	SC	0	2.709	0	33.289	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	30.0	0	SC	0	2.710	0	33.288	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	50.0	0	SC	0	2.688	0	33.287	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	75.0	0	SC	0	2.685	0	33.288	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	100.0	0	SC	0	2.678	0	33.286	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	125.0	0	SC	0	2.596	0	33.291	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	150.0	0	SC	0	1.978	0	33.337	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	175.0	0	SC	0	2.166	0	33.463	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	200.0	0	SC	0	2.585	0	33.556	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	250.0	0	SC	0	2.431	0	33.618	0
JJOY___19942032	005	B	02/08/1994	04:37	142.7517	39.5333	0	300.0	0	SC	0	3.061	0	33.808	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	0.0	0	SC	0	3.000	0	33.279	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	10.0	0	SC	0	2.710	0	33.277	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	20.0	0	SC	0	2.685	0	33.276	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	30.0	0	SC	0	2.650	0	33.276	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	50.0	0	SC	0	2.640	0	33.275	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	75.0	0	SC	0	2.625	0	33.276	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	100.0	0	SC	0	2.492	0	33.298	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	125.0	0	SC	0	2.217	0	33.420	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	150.0	0	SC	0	2.605	0	33.521	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	175.0	0	SC	0	2.530	0	33.568	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	200.0	0	SC	0	2.433	0	33.583	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	250.0	0	SC	0	2.559	0	33.663	0
JJOY___19942032	006	B	02/08/1994	05:57	142.9717	39.5333	0	300.0	0	SC	0	2.756	0	33.770	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	0.0	0	SC	0	1.500	0	33.271	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	10.0	0	SC	0	2.458	0	33.263	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	20.0	0	SC	0	2.413	0	33.269	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	30.0	0	SC	0	2.399	0	33.269	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	50.0	0	SC	0	2.395	0	33.268	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	75.0	0	SC	0	2.383	0	33.269	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	100.0	0	SC	0	2.350	0	33.267	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	125.0	0	SC	0	2.457	0	33.343	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	150.0	0	SC	0	2.546	0	33.417	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	175.0	0	SC	0	2.555	0	33.461	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	200.0	0	SC	0	2.671	0	33.526	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	250.0	0	SC	0	2.332	0	33.575	0
JJOY___19942032	007	B	02/08/1994	07:51	142.8383	39.2533	0	300.0	0	SC	0	2.748	0	33.729	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	0.0	0	SC	0	2.700	0	33.294	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	10.0	0	SC	0	2.756	0	33.297	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	20.0	0	SC	0	2.731	0	33.292	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	30.0	0	SC	0	2.751	0	33.292	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	50.0	0	SC	0	2.773	0	33.305	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	75.0	0	SC	0	2.533	0	33.282	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	100.0	0	SC	0	2.670	0	33.324	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	125.0	0	SC	0	2.352	0	33.368	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	150.0	0	SC	0	2.307	0	33.405	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	175.0	0	SC	0	2.258	0	33.472	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	200.0	0	SC	0	2.202	0	33.521	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	250.0	0	SC	0	2.288	0	33.605	0
JJOY___19942032	008	B	02/08/1994	09:09	142.6217	39.2533	0	300.0	0	SC	0	2.543	0	33.687	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	0.0	0	SC	0	6.100	0	33.675	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	10.0	0	SC	0	6.655	0	33.674	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	20.0	0	SC	0	6.443	0	33.640	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	30.0	0	SC	0	5.223	0	33.506	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	50.0	0	SC	0	4.774	0	33.492	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	75.0	0	SC	0	4.293	0	33.452	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	100.0	0	SC	0	3.286	0	33.355	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	125.0	0	SC	0	2.462	0	33.293	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	150.0	0	SC	0	2.299	0	33.314	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	175.0	0	SC	0	2.232	0	33.346	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	200.0	0	SC	0	2.379	0	33.418	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	250.0	0	SC	0	2.451	0	33.507	0
JJOY___19942032	009	B	02/08/1994	10:20	142.4017	39.2517	0	300.0	0	SC	0	2.353	0	33.626	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	0.0	0	SC	0	8.300	0	33.836	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	10.0	0	SC	0	8.270	0	33.836	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	20.0	0	SC	0	8.277	0	33.834	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	30.0	0	SC	0	8.281	0	33.834	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	50.0	0	SC	0	8.167	0	33.819	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	75.0	0	SC	0	7.843	0	33.793	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	100.0	0	SC	0	7.747	0	33.782	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	125.0	0	SC	0	6.538	0	33.620	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	150.0	0	SC	0	6.333	0	33.619	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	175.0	0	SC	0	6.139	0	33.601	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	200.0	0	SC	0	5.914	0	33.577	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	250.0	0	SC	0	4.783	0	33.459	0
JJOY___19942032	010	B	02/08/1994	11:42	142.1867	39.2517	0	300.0	0	SC	0	2.609	0	33.410	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	0.0	0	SC	0	8.800	0	33.845	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	10.0	0	SC	0	8.774	0	33.842	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	20.0	0	SC	0	8.711	0	33.835	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	30.0	0	SC	0	8.730	0	33.837	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	50.0	0	SC	0	8.706	0	33.833	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	75.0	0	SC	0	8.719	0	33.833	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	100.0	0	SC	0	8.717	0	33.835	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	125.0	0	SC	0	8.732	0	33.842	0
JJOY___19942032	011	B	02/08/1994	12:21	142.0850	39.2500	0	150.0	0	SC	0	8.684	0	33.836	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	0.0	0	SC	0	6.500	0	33.766	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	10.0	0	SC	0	7.062	0	33.764	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	20.0	0	SC	0	7.064	0	33.765	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	30.0	0	SC	0	7.062	0	33.764	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	50.0	0	SC	0	7.066	0	33.763	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	75.0	0	SC	0	7.066	0	33.763	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	100.0	0	SC	0	7.045	0	33.760	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	125.0	0	SC	0	7.009	0	33.755	0
JJOY___19942033	001	B	02/26/1994	20:29	142.1850	40.0000	0	150.0	0	SC	0	6.951	0	33.745	0
JJOY___19942033	002	B	02/27/1994	00:41	142.1017	39.5367	0	0.0	0	SC	0	7.100	0	33.794	0
JJOY___19942033	002	B	02/27/1994	00:41	142.1017	39.5367	0	10.0	0	SC	0	7.439	0	33.794	0
JJOY___19942033	002	B	02/27/1994	00:41	142.1017	39.5367	0	20.0	0	SC	0	7.487	0	33.811	0
JJOY___19942033	002	B	02/27/1994	00:41	142.1017	39.5367	0	30.0	0	SC	0	7.496	0	33.811	0
JJOY___19942033	002	B	02/27/1994	00:41	142.1017	39.5367	0	50.0	0	SC	0	7.505	0	33.813	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	0.0	0	SC	0	7.700	0	33.887	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	10.0	0	SC	0	8.021	0	33.885	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	20.0	0	SC	0	8.017	0	33.884	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	30.0	0	SC	0	8.019	0	33.884	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	50.0	0	SC	0	8.024	0	33.884	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	75.0	0	SC	0	8.007	0	33.881	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	100.0	0	SC	0	7.996	0	33.882	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	125.0	0	SC	0	7.898	0	33.875	0
JJOY___19942033	003	B	02/27/1994	01:15	142.2017	39.5350	0	150.0	0	SC	0	7.796	0	33.872	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	0.0	0	SC	0	2.200	0	33.140	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	10.0	0	SC	0	2.047	0	33.141	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	20.0	0	SC	0	2.079	0	33.152	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	30.0	0	SC	0	2.132	0	33.159	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	50.0	0	SC	0	2.468	0	33.207	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	75.0	0	SC	0	3.318	0	33.304	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	100.0	0	SC	0	3.360	0	33.311	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	125.0	0	SC	0	3.478	0	33.325	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	150.0	0	SC	0	3.120	0	33.291	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	175.0	0	SC	0	2.187	0	33.192	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	200.0	0	SC	0	1.972	0	33.185	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	250.0	0	SC	0	2.417	0	33.260	0
JJOY___19942033	004	B	02/27/1994	02:05	142.3167	39.5350	0	300.0	0	SC	0	2.960	0	33.445	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	0.0	0	SC	0	2.900	0	33.308	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	10.0	0	SC	0	2.367	0	33.307	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	20.0	0	SC	0	2.303	0	33.310	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	30.0	0	SC	0	2.301	0	33.310	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	50.0	0	SC	0	2.275	0	33.310	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	75.0	0	SC	0	2.269	0	33.308	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	100.0	0	SC	0	2.247	0	33.307	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	125.0	0	SC	0	2.199	0	33.308	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	150.0	0	SC	0	2.266	0	33.319	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	175.0	0	SC	0	2.484	0	33.369	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	200.0	0	SC	0	2.523	0	33.505	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	250.0	0	SC	0	2.504	0	33.613	0
JJOY___19942033	005	B	02/27/1994	03:19	142.5350	39.5350	0	300.0	0	SC	0	2.650	0	33.726	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	0.0	0	SC	0	2.800	0	33.307	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	10.0	0	SC	0	2.387	0	33.306	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	20.0	0	SC	0	2.366	0	33.305	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	30.0	0	SC	0	2.298	0	33.305	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	50.0	0	SC	0	2.276	0	33.302	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	75.0	0	SC	0	2.274	0	33.302	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	100.0	0	SC	0	2.245	0	33.300	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	125.0	0	SC	0	2.194	0	33.298	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	150.0	0	SC	0	2.200	0	33.328	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	175.0	0	SC	0	2.331	0	33.533	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	200.0	0	SC	0	2.479	0	33.599	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	250.0	0	SC	0	2.737	0	33.715	0
JJOY___19942033	006	B	02/27/1994	04:41	142.7500	39.5317	0	300.0	0	SC	0	2.952	0	33.811	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	0.0	0	SC	0	2.500	0	33.254	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	10.0	0	SC	0	2.073	0	33.245	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	20.0	0	SC	0	2.136	0	33.251	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	30.0	0	SC	0	1.950	0	33.253	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	50.0	0	SC	0	1.985	0	33.265	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	75.0	0	SC	0	1.957	0	33.265	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	100.0	0	SC	0	2.569	0	33.354	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	125.0	0	SC	0	2.791	0	33.368	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	150.0	0	SC	0	2.526	0	33.366	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	175.0	0	SC	0	2.593	0	33.448	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	200.0	0	SC	0	2.647	0	33.515	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	250.0	0	SC	0	2.337	0	33.614	0
JJOY___19942033	007	B	02/27/1994	05:54	142.9667	39.5333	0	300.0	0	SC	0	2.646	0	33.754	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	0.0	0	SC	0	4.100	0	33.454	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	10.0	0	SC	0	4.015	0	33.455	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	20.0	0	SC	0	3.991	0	33.453	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	30.0	0	SC	0	3.966	0	33.453	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	50.0	0	SC	0	3.878	0	33.447	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	75.0	0	SC	0	3.641	0	33.427	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	100.0	0	SC	0	3.494	0	33.422	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	125.0	0	SC	0	3.409	0	33.418	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	150.0	0	SC	0	3.160	0	33.405	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	175.0	0	SC	0	2.841	0	33.388	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	200.0	0	SC	0	2.635	0	33.440	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	250.0	0	SC	0	2.441	0	33.572	0
JJOY___19942033	008	B	02/27/1994	07:49	142.8383	39.2533	0	300.0	0	SC	0	2.354	0	33.640	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	0.0	0	SC	0	4.200	0	33.432	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	10.0	0	SC	0	4.234	0	33.432	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	20.0	0	SC	0	4.230	0	33.431	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	30.0	0	SC	0	4.206	0	33.430	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	50.0	0	SC	0	4.147	0	33.429	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	75.0	0	SC	0	4.125	0	33.427	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	100.0	0	SC	0	4.136	0	33.429	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	125.0	0	SC	0	4.270	0	33.460	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	150.0	0	SC	0	3.662	0	33.452	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	175.0	0	SC	0	2.902	0	33.422	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	200.0	0	SC	0	2.650	0	33.429	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	250.0	0	SC	0	2.272	0	33.471	0
JJOY___19942033	009	B	02/27/1994	09:11	142.6183	39.2517	0	300.0	0	SC	0	2.444	0	33.567	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	0.0	0	SC	0	1.800	0	33.178	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	10.0	0	SC	0	3.470	0	33.334	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	20.0	0	SC	0	3.434	0	33.321	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	30.0	0	SC	0	3.600	0	33.351	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	50.0	0	SC	0	3.850	0	33.383	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	75.0	0	SC	0	3.750	0	33.369	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	100.0	0	SC	0	3.750	0	33.389	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	150.0	0	SC	0	4.480	0	33.514	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	200.0	0	SC	0	4.290	0	33.495	0
JJOY___19942033	010	B	02/27/1994	10:27	142.4000	39.2500	0	300.0	0	SC	0	3.040	0	33.573	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	0.0	0	SC	0	7.700	0	33.883	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	10.0	0	SC	0	7.861	0	33.879	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	20.0	0	SC	0	7.863	0	33.879	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	30.0	0	SC	0	7.866	0	33.878	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	50.0	0	SC	0	7.840	0	33.877	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	75.0	0	SC	0	7.708	0	33.864	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	100.0	0	SC	0	7.732	0	33.871	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	125.0	0	SC	0	7.700	0	33.865	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	150.0	0	SC	0	7.668	0	33.862	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	175.0	0	SC	0	7.682	0	33.866	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	200.0	0	SC	0	7.665	0	33.861	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	250.0	0	SC	0	7.514	0	33.843	0
JJOY___19942033	011	B	02/27/1994	11:45	142.1883	39.2533	0	300.0	0	SC	0	6.345	0	33.772	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	0.0	0	SC	0	7.400	0	33.834	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	10.0	0	SC	0	7.682	0	33.842	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	20.0	0	SC	0	7.682	0	33.841	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	30.0	0	SC	0	7.668	0	33.839	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	50.0	0	SC	0	7.691	0	33.844	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	75.0	0	SC	0	7.724	0	33.851	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	100.0	0	SC	0	7.735	0	33.855	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	125.0	0	SC	0	7.742	0	33.855	0
JJOY___19942033	012	B	02/27/1994	14:43	142.0833	39.2500	0	150.0	0	SC	0	7.767	0	33.863	0
JJOY___19942034	001	B	04/12/1994	04:27	142.1133	39.5350	0	0.0	0	SC	0	7.000	0	33.664	0
JJOY___19942034	001	B	04/12/1994	04:27	142.1133	39.5350	0	10.0	0	SC	0	7.021	0	33.664	0
JJOY___19942034	001	B	04/12/1994	04:27	142.1133	39.5350	0	20.0	0	SC	0	6.508	0	33.659	0
JJOY___19942034	001	B	04/12/1994	04:27	142.1133	39.5350	0	30.0	0	SC	0	6.592	0	33.703	0
JJOY___19942034	001	B	04/12/1994	04:27	142.1133	39.5350	0	50.0	0	SC	0	6.830	0	33.775	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	0.0	0	SC	0	7.000	0	33.872	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	10.0	0	SC	0	6.248	0	33.587	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	20.0	0	SC	0	6.316	0	33.620	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	30.0	0	SC	0	6.322	0	33.648	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	50.0	0	SC	0	6.301	0	33.683	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	75.0	0	SC	0	6.242	0	33.694	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	100.0	0	SC	0	6.118	0	33.701	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	125.0	0	SC	0	6.266	0	33.745	0
JJOY___19942034	002	B	04/13/1994	00:48	142.2017	39.5333	0	150.0	0	SC	0	6.188	0	33.762	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	0.0	0	SC	0	6.300	0	33.414	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	10.0	0	SC	0	4.888	0	33.385	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	20.0	0	SC	0	4.681	0	33.352	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	30.0	0	SC	0	4.621	0	33.353	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	50.0	0	SC	0	4.370	0	33.346	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	75.0	0	SC	0	5.661	0	33.645	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	100.0	0	SC	0	5.813	0	33.721	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	125.0	0	SC	0	6.020	0	33.741	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	150.0	0	SC	0	5.578	0	33.679	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	175.0	0	SC	0	3.105	0	33.407	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	200.0	0	SC	0	2.674	0	33.379	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	250.0	0	SC	0	2.349	0	33.399	0
JJOY___19942034	003	B	04/13/1994	01:38	142.3183	39.5317	0	300.0	0	SC	0	2.697	0	33.491	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	0.0	0	SC	0	3.500	0	33.022	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	10.0	0	SC	0	2.324	0	33.032	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	20.0	0	SC	0	2.224	0	33.026	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	30.0	0	SC	0	2.110	0	33.021	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	50.0	0	SC	0	2.618	0	33.107	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	75.0	0	SC	0	4.438	0	33.477	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	100.0	0	SC	0	5.284	0	33.636	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	125.0	0	SC	0	5.501	0	33.704	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	150.0	0	SC	0	5.549	0	33.750	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	175.0	0	SC	0	5.104	0	33.705	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	200.0	0	SC	0	5.033	0	33.723	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	250.0	0	SC	0	2.631	0	33.452	0
JJOY___19942034	004	B	04/13/1994	03:00	142.5383	39.5350	0	300.0	0	SC	0	2.575	0	33.486	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	0.0	0	SC	0	2.400	0	33.000	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	10.0	0	SC	0	2.286	0	33.000	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	20.0	0	SC	0	2.277	0	33.004	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	30.0	0	SC	0	2.298	0	33.008	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	50.0	0	SC	0	2.343	0	33.015	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	75.0	0	SC	0	4.528	0	33.462	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	100.0	0	SC	0	5.545	0	33.674	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	125.0	0	SC	0	5.156	0	33.634	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	150.0	0	SC	0	4.741	0	33.597	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	175.0	0	SC	0	4.511	0	33.609	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	200.0	0	SC	0	3.925	0	33.545	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	250.0	0	SC	0	3.937	0	33.615	0
JJOY___19942034	005	B	04/13/1994	04:32	142.7533	39.5383	0	300.0	0	SC	0	3.154	0	33.580	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	0.0	0	SC	0	5.100	0	33.287	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	10.0	0	SC	0	4.502	0	33.363	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	20.0	0	SC	0	4.590	0	33.406	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	30.0	0	SC	0	4.596	0	32.658	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	50.0	0	SC	0	4.569	0	33.415	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	75.0	0	SC	0	4.578	0	33.454	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	100.0	0	SC	0	5.196	0	33.642	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	125.0	0	SC	0	4.433	0	33.575	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	150.0	0	SC	0	3.692	0	33.508	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	175.0	0	SC	0	4.470	0	33.656	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	200.0	0	SC	0	3.517	0	33.555	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	250.0	0	SC	0	2.793	0	33.551	0
JJOY___19942034	006	B	04/13/1994	05:54	142.9700	39.5383	0	300.0	0	SC	0	2.490	0	33.609	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	0.0	0	SC	0	3.500	0	33.105	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	10.0	0	SC	0	3.065	0	33.132	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	20.0	0	SC	0	3.230	0	33.192	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	30.0	0	SC	0	4.270	0	33.370	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	50.0	0	SC	0	5.533	0	33.617	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	75.0	0	SC	0	5.984	0	33.699	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	100.0	0	SC	0	4.377	0	33.552	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	125.0	0	SC	0	3.146	0	33.404	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	150.0	0	SC	0	2.787	0	33.406	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	175.0	0	SC	0	1.572	0	33.315	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	200.0	0	SC	0	1.656	0	33.359	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	250.0	0	SC	0	1.817	0	33.402	0
JJOY___19942034	007	B	04/13/1994	10:51	142.8350	39.2517	0	300.0	0	SC	0	1.662	0	33.456	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	0.0	0	SC	0	4.800	0	33.348	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	10.0	0	SC	0	4.485	0	33.349	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	20.0	0	SC	0	5.005	0	33.468	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	30.0	0	SC	0	3.962	0	33.337	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	50.0	0	SC	0	5.917	0	33.681	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	75.0	0	SC	0	4.740	0	33.525	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	100.0	0	SC	0	5.522	0	33.661	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	125.0	0	SC	0	5.931	0	33.772	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	150.0	0	SC	0	5.668	0	33.731	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	175.0	0	SC	0	4.480	0	33.591	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	200.0	0	SC	0	4.519	0	33.641	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	250.0	0	SC	0	3.261	0	33.522	0
JJOY___19942034	008	B	04/13/1994	12:25	142.6250	39.2533	0	300.0	0	SC	0	1.906	0	33.441	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	0.0	0	SC	0	6.500	0	33.673	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	10.0	0	SC	0	6.440	0	33.676	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	20.0	0	SC	0	6.511	0	33.704	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	30.0	0	SC	0	6.592	0	33.741	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	50.0	0	SC	0	6.905	0	33.820	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	75.0	0	SC	0	6.906	0	33.836	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	100.0	0	SC	0	6.889	0	33.836	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	125.0	0	SC	0	6.749	0	33.823	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	150.0	0	SC	0	6.491	0	33.791	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	175.0	0	SC	0	6.371	0	33.785	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	200.0	0	SC	0	5.000	0	33.588	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	250.0	0	SC	0	2.971	0	33.420	0
JJOY___19942034	009	B	04/13/1994	13:54	142.4033	39.2567	0	300.0	0	SC	0	3.449	0	33.538	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	0.0	0	SC	0	6.200	0	33.597	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	10.0	0	SC	0	6.037	0	33.589	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	20.0	0	SC	0	5.972	0	33.584	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	30.0	0	SC	0	5.760	0	33.568	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	50.0	0	SC	0	5.732	0	33.568	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	75.0	0	SC	0	5.683	0	33.577	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	100.0	0	SC	0	5.905	0	33.664	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	125.0	0	SC	0	5.903	0	33.677	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	150.0	0	SC	0	6.378	0	33.769	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	175.0	0	SC	0	6.403	0	33.784	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	200.0	0	SC	0	6.212	0	33.759	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	250.0	0	SC	0	6.529	0	33.827	0
JJOY___19942034	010	B	04/13/1994	15:26	142.1800	39.2533	0	300.0	0	SC	0	5.294	0	33.738	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	0.0	0	SC	0	6.500	0	33.617	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	10.0	0	SC	0	6.245	0	33.615	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	20.0	0	SC	0	6.249	0	33.623	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	30.0	0	SC	0	6.170	0	33.623	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	50.0	0	SC	0	6.093	0	33.623	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	75.0	0	SC	0	6.276	0	33.711	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	100.0	0	SC	0	6.278	0	33.716	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	125.0	0	SC	0	6.067	0	33.700	0
JJOY___19942034	011	B	04/13/1994	16:09	142.0867	39.2517	0	150.0	0	SC	0	6.402	0	33.783	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	0.0	0	SC	0	6.000	0	33.027	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	10.0	0	SC	0	6.828	0	33.372	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	20.0	0	SC	0	8.023	0	33.624	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	30.0	0	SC	0	7.222	0	33.633	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	50.0	0	SC	0	7.533	0	33.827	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	75.0	0	SC	0	2.458	0	33.220	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	100.0	0	SC	0	2.601	0	33.334	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	125.0	0	SC	0	1.551	0	33.274	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	150.0	0	SC	0	1.927	0	33.352	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	175.0	0	SC	0	1.300	0	33.333	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	200.0	0	SC	0	1.448	0	33.380	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	250.0	0	SC	0	1.297	0	33.424	0
JJOY___19942035	001	B	05/09/1994	23:30	142.4000	40.0000	0	300.0	0	SC	0	1.682	0	33.531	0
JJOY___19942035	002	B	05/10/1994	05:06	142.1017	39.5417	0	0.0	0	SC	0	9.200	0	33.870	0
JJOY___19942035	002	B	05/10/1994	05:06	142.1017	39.5417	0	10.0	0	SC	0	8.890	0	33.894	0
JJOY___19942035	002	B	05/10/1994	05:06	142.1017	39.5417	0	20.0	0	SC	0	8.866	0	33.901	0
JJOY___19942035	002	B	05/10/1994	05:06	142.1017	39.5417	0	30.0	0	SC	0	8.617	0	33.936	0
JJOY___19942035	002	B	05/10/1994	05:06	142.1017	39.5417	0	50.0	0	SC	0	8.479	0	33.927	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	0.0	0	SC	0	9.300	0	33.915	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	10.0	0	SC	0	9.014	0	33.919	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	20.0	0	SC	0	8.944	0	33.921	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	30.0	0	SC	0	8.805	0	33.914	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	50.0	0	SC	0	8.520	0	33.953	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	75.0	0	SC	0	8.179	0	33.953	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	100.0	0	SC	0	8.089	0	33.934	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	125.0	0	SC	0	7.685	0	33.915	0
JJOY___19942035	003	B	05/10/1994	05:38	142.2017	39.5333	0	150.0	0	SC	0	7.344	0	33.908	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	0.0	0	SC	0	8.500	0	33.750	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	10.0	0	SC	0	8.238	0	33.753	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	20.0	0	SC	0	8.221	0	33.756	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	30.0	0	SC	0	6.379	0	33.467	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	50.0	0	SC	0	7.240	0	33.778	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	75.0	0	SC	0	7.244	0	33.863	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	100.0	0	SC	0	7.266	0	33.888	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	125.0	0	SC	0	5.063	0	33.592	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	150.0	0	SC	0	3.442	0	33.419	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	175.0	0	SC	0	1.537	0	33.267	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	200.0	0	SC	0	1.125	0	33.300	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	250.0	0	SC	0	1.218	0	33.385	0
JJOY___19942035	004	B	05/10/1994	06:31	142.3233	39.5317	0	300.0	0	SC	0	1.387	0	33.454	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	0.0	0	SC	0	5.300	0	32.839	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	10.0	0	SC	0	4.806	0	32.840	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	20.0	0	SC	0	3.642	0	32.906	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	30.0	0	SC	0	2.465	0	33.052	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	50.0	0	SC	0	1.491	0	33.171	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	75.0	0	SC	0	1.606	0	33.232	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	100.0	0	SC	0	1.436	0	33.257	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	125.0	0	SC	0	1.944	0	33.360	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	150.0	0	SC	0	2.546	0	33.455	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	175.0	0	SC	0	2.322	0	33.491	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	200.0	0	SC	0	2.207	0	33.518	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	250.0	0	SC	0	2.042	0	33.604	0
JJOY___19942035	005	B	05/10/1994	07:46	142.5367	39.5400	0	300.0	0	SC	0	2.720	0	33.744	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	0.0	0	SC	0	4.700	0	32.836	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	10.0	0	SC	0	4.414	0	32.846	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	20.0	0	SC	0	4.463	0	32.882	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	30.0	0	SC	0	5.790	0	33.546	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	50.0	0	SC	0	7.253	0	33.906	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	75.0	0	SC	0	7.046	0	33.890	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	100.0	0	SC	0	6.056	0	33.757	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	125.0	0	SC	0	5.151	0	33.674	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	150.0	0	SC	0	4.015	0	33.563	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	175.0	0	SC	0	3.241	0	33.495	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	200.0	0	SC	0	2.777	0	33.480	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	250.0	0	SC	0	2.770	0	33.571	0
JJOY___19942035	006	B	05/10/1994	09:08	142.7550	39.5383	0	300.0	0	SC	0	2.822	0	33.694	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	0.0	0	SC	0	10.500	0	34.011	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	10.0	0	SC	0	10.334	0	34.011	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	20.0	0	SC	0	10.303	0	34.042	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	30.0	0	SC	0	9.440	0	33.968	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	50.0	0	SC	0	7.082	0	33.759	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	75.0	0	SC	0	6.158	0	33.685	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	100.0	0	SC	0	5.574	0	33.672	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	125.0	0	SC	0	5.644	0	33.743	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	150.0	0	SC	0	3.448	0	33.485	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	175.0	0	SC	0	3.760	0	33.568	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	200.0	0	SC	0	3.437	0	33.580	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	250.0	0	SC	0	4.165	0	33.772	0
JJOY___19942035	007	B	05/10/1994	10:20	142.9700	39.5350	0	300.0	0	SC	0	3.507	0	33.795	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	0.0	0	SC	0	8.900	0	33.562	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	10.0	0	SC	0	8.699	0	33.572	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	20.0	0	SC	0	8.127	0	33.638	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	30.0	0	SC	0	7.103	0	33.766	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	50.0	0	SC	0	7.438	0	33.882	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	75.0	0	SC	0	6.930	0	33.844	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	100.0	0	SC	0	5.447	0	33.676	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	125.0	0	SC	0	2.596	0	33.359	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	150.0	0	SC	0	2.573	0	33.405	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	175.0	0	SC	0	2.791	0	33.493	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	200.0	0	SC	0	2.958	0	33.551	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	250.0	0	SC	0	2.572	0	33.623	0
JJOY___19942035	008	B	05/10/1994	15:17	142.8367	39.2550	0	300.0	0	SC	0	2.705	0	33.703	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	0.0	0	SC	0	5.800	0	33.005	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	10.0	0	SC	0	7.931	0	33.707	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	20.0	0	SC	0	10.425	0	34.173	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	30.0	0	SC	0	9.809	0	34.145	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	50.0	0	SC	0	7.806	0	33.901	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	75.0	0	SC	0	6.134	0	33.731	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	100.0	0	SC	0	5.447	0	33.662	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	125.0	0	SC	0	5.129	0	33.684	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	150.0	0	SC	0	4.024	0	33.557	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	175.0	0	SC	0	3.415	0	33.544	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	200.0	0	SC	0	4.155	0	33.685	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	250.0	0	SC	0	2.969	0	33.633	0
JJOY___19942035	009	B	05/10/1994	16:40	142.6233	39.2550	0	300.0	0	SC	0	3.856	0	33.846	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	0.0	0	SC	0	6.900	0	33.378	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	10.0	0	SC	0	6.703	0	33.392	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	20.0	0	SC	0	6.799	0	33.491	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	30.0	0	SC	0	7.594	0	33.838	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	50.0	0	SC	0	6.568	0	33.774	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	75.0	0	SC	0	4.545	0	33.534	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	100.0	0	SC	0	2.474	0	33.367	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	125.0	0	SC	0	2.100	0	33.352	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	150.0	0	SC	0	1.060	0	33.325	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	175.0	0	SC	0	1.817	0	33.461	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	200.0	0	SC	0	2.277	0	33.584	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	250.0	0	SC	0	1.522	0	33.523	0
JJOY___19942035	010	B	05/10/1994	17:58	142.4033	39.2533	0	300.0	0	SC	0	1.615	0	33.573	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	0.0	0	SC	0	9.000	0	33.920	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	10.0	0	SC	0	8.812	0	33.921	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	20.0	0	SC	0	8.784	0	33.922	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	30.0	0	SC	0	8.739	0	33.920	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	50.0	0	SC	0	8.714	0	33.930	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	75.0	0	SC	0	8.451	0	33.972	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	100.0	0	SC	0	8.352	0	33.992	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	125.0	0	SC	0	8.289	0	33.988	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	150.0	0	SC	0	8.148	0	33.976	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	175.0	0	SC	0	7.884	0	33.944	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	200.0	0	SC	0	7.139	0	33.861	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	250.0	0	SC	0	3.034	0	33.446	0
JJOY___19942035	011	B	05/10/1994	19:23	142.1850	39.2517	0	300.0	0	SC	0	1.986	0	33.379	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	0.0	0	SC	0	8.900	0	33.859	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	10.0	0	SC	0	8.674	0	33.860	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	20.0	0	SC	0	8.668	0	33.866	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	30.0	0	SC	0	8.418	0	33.949	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	50.0	0	SC	0	8.316	0	33.960	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	75.0	0	SC	0	8.297	0	33.965	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	100.0	0	SC	0	8.302	0	33.977	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	125.0	0	SC	0	8.297	0	33.989	0
JJOY___19942035	012	B	05/10/1994	20:05	142.0850	39.2533	0	150.0	0	SC	0	8.280	0	33.988	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	0.0	0	SC	0	10.800	0	33.168	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	10.0	0	SC	0	11.813	0	33.843	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	20.0	0	SC	0	12.261	0	34.140	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	30.0	0	SC	0	12.137	0	34.223	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	50.0	0	SC	0	11.867	0	34.344	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	75.0	0	SC	0	11.451	0	34.333	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	100.0	0	SC	0	9.635	0	34.114	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	125.0	0	SC	0	8.712	0	34.072	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	150.0	0	SC	0	7.683	0	33.943	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	175.0	0	SC	0	6.280	0	33.763	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	200.0	0	SC	0	4.697	0	33.589	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	250.0	0	SC	0	3.063	0	33.452	0
JJOY___19942036	001	B	05/31/1994	21:28	142.4017	40.0000	0	300.0	0	SC	0	1.755	0	33.438	0
JJOY___19942037	001	B	06/01/1994	03:03	142.1017	39.5400	0	0.0	0	SC	0	12.600	0	33.873	0
JJOY___19942037	001	B	06/01/1994	03:03	142.1017	39.5400	0	10.0	0	SC	0	11.267	0	33.899	0
JJOY___19942037	001	B	06/01/1994	03:03	142.1017	39.5400	0	20.0	0	SC	0	10.834	0	33.931	0
JJOY___19942037	001	B	06/01/1994	03:03	142.1017	39.5400	0	30.0	0	SC	0	10.518	0	33.956	0
JJOY___19942037	001	B	06/01/1994	03:03	142.1017	39.5400	0	50.0	0	SC	0	9.650	0	33.963	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	0.0	0	SC	0	12.700	0	33.815	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	10.0	0	SC	0	11.795	0	33.824	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	20.0	0	SC	0	11.316	0	33.875	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	30.0	0	SC	0	10.862	0	33.933	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	50.0	0	SC	0	9.598	0	33.935	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	75.0	0	SC	0	8.589	0	33.989	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	100.0	0	SC	0	7.806	0	33.904	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	125.0	0	SC	0	7.163	0	33.850	0
JJOY___19942037	002	B	06/01/1994	03:39	142.2033	39.5350	0	150.0	0	SC	0	6.694	0	33.812	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	0.0	0	SC	0	11.100	0	33.211	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	10.0	0	SC	0	9.903	0	33.317	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	20.0	0	SC	0	9.858	0	33.340	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	30.0	0	SC	0	9.888	0	33.452	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	50.0	0	SC	0	9.534	0	33.883	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	75.0	0	SC	0	7.717	0	33.882	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	100.0	0	SC	0	4.560	0	33.496	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	125.0	0	SC	0	3.907	0	33.461	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	150.0	0	SC	0	3.695	0	33.471	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	175.0	0	SC	0	2.823	0	33.400	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	200.0	0	SC	0	2.921	0	33.451	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	250.0	0	SC	0	2.187	0	33.401	0
JJOY___19942037	003	B	06/01/1994	04:29	142.3233	39.5417	0	300.0	0	SC	0	2.067	0	33.432	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	0.0	0	SC	0	13.000	0	33.117	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	10.0	0	SC	0	9.485	0	33.128	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	20.0	0	SC	0	9.548	0	33.382	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	30.0	0	SC	0	9.702	0	33.836	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	50.0	0	SC	0	7.572	0	33.706	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	75.0	0	SC	0	5.120	0	33.524	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	100.0	0	SC	0	3.768	0	33.446	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	125.0	0	SC	0	2.888	0	33.385	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	150.0	0	SC	0	2.896	0	33.449	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	175.0	0	SC	0	2.957	0	33.479	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	200.0	0	SC	0	2.759	0	33.512	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	250.0	0	SC	0	2.222	0	33.526	0
JJOY___19942037	004	B	06/01/1994	05:43	142.5350	39.5350	0	300.0	0	SC	0	2.277	0	33.605	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	0.0	0	SC	0	13.600	0	33.790	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	10.0	0	SC	0	12.327	0	33.835	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	20.0	0	SC	0	10.903	0	33.744	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	30.0	0	SC	0	11.367	0	33.985	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	50.0	0	SC	0	9.385	0	33.957	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	75.0	0	SC	0	8.291	0	33.952	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	100.0	0	SC	0	6.102	0	33.710	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	125.0	0	SC	0	5.229	0	33.622	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	150.0	0	SC	0	4.170	0	33.524	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	175.0	0	SC	0	3.063	0	33.432	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	200.0	0	SC	0	2.422	0	33.437	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	250.0	0	SC	0	3.404	0	33.626	0
JJOY___19942037	005	B	06/01/1994	07:02	142.7517	39.5350	0	300.0	0	SC	0	4.720	0	33.902	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	0.0	0	SC	0	15.100	0	33.366	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	10.0	0	SC	0	12.463	0	33.634	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	20.0	0	SC	0	11.863	0	33.649	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	30.0	0	SC	0	10.277	0	33.490	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	50.0	0	SC	0	7.772	0	33.614	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	75.0	0	SC	0	7.831	0	33.904	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	100.0	0	SC	0	6.792	0	33.804	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	125.0	0	SC	0	5.665	0	33.682	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	150.0	0	SC	0	4.842	0	33.633	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	175.0	0	SC	0	4.326	0	33.597	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	200.0	0	SC	0	3.730	0	33.572	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	250.0	0	SC	0	3.889	0	33.713	0
JJOY___19942037	006	B	06/01/1994	08:21	142.9667	39.5333	0	300.0	0	SC	0	4.115	0	33.829	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	0.0	0	SC	0	13.100	0	33.296	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	10.0	0	SC	0	11.129	0	33.307	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	20.0	0	SC	0	9.845	0	33.328	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	30.0	0	SC	0	8.946	0	33.396	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	50.0	0	SC	0	4.355	0	33.272	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	75.0	0	SC	0	3.805	0	33.426	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	100.0	0	SC	0	2.927	0	33.376	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	125.0	0	SC	0	2.185	0	33.335	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	150.0	0	SC	0	1.825	0	33.345	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	175.0	0	SC	0	2.331	0	33.454	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	200.0	0	SC	0	2.463	0	33.529	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	250.0	0	SC	0	2.533	0	33.622	0
JJOY___19942037	007	B	06/01/1994	13:12	142.8350	39.2517	0	300.0	0	SC	0	2.757	0	33.727	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	0.0	0	SC	0	14.200	0	33.416	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	10.0	0	SC	0	12.459	0	33.820	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	20.0	0	SC	0	11.506	0	33.751	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	30.0	0	SC	0	11.207	0	34.114	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	50.0	0	SC	0	9.361	0	34.052	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	75.0	0	SC	0	7.382	0	33.867	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	100.0	0	SC	0	5.850	0	33.697	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	125.0	0	SC	0	5.218	0	33.649	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	150.0	0	SC	0	4.629	0	33.609	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	175.0	0	SC	0	4.773	0	33.694	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	200.0	0	SC	0	4.055	0	33.649	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	250.0	0	SC	0	3.924	0	33.715	0
JJOY___19942037	008	B	06/01/1994	14:25	142.6183	39.2533	0	300.0	0	SC	0	3.934	0	33.807	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	0.0	0	SC	0	11.300	0	33.284	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	10.0	0	SC	0	10.080	0	33.244	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	20.0	0	SC	0	10.579	0	33.751	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	30.0	0	SC	0	9.862	0	33.798	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	50.0	0	SC	0	8.274	0	33.876	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	75.0	0	SC	0	7.035	0	33.783	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	100.0	0	SC	0	5.344	0	33.612	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	125.0	0	SC	0	3.609	0	33.458	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	150.0	0	SC	0	3.487	0	33.488	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	175.0	0	SC	0	3.018	0	33.472	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	200.0	0	SC	0	2.540	0	33.461	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	250.0	0	SC	0	2.717	0	33.572	0
JJOY___19942037	009	B	06/01/1994	15:44	142.4017	39.2517	0	300.0	0	SC	0	2.425	0	33.611	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	0.0	0	SC	0	12.200	0	33.777	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	10.0	0	SC	0	11.379	0	33.775	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	20.0	0	SC	0	10.686	0	33.748	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	30.0	0	SC	0	9.951	0	33.870	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	50.0	0	SC	0	7.927	0	33.753	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	75.0	0	SC	0	7.708	0	33.859	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	100.0	0	SC	0	6.449	0	33.717	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	125.0	0	SC	0	4.459	0	33.509	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	150.0	0	SC	0	3.401	0	33.415	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	175.0	0	SC	0	3.851	0	32.678	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	200.0	0	SC	0	2.765	0	32.514	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	250.0	0	SC	0	2.675	0	33.441	0
JJOY___19942037	010	B	06/01/1994	17:00	142.1867	39.2483	0	300.0	0	SC	0	2.941	0	33.503	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	0.0	0	SC	0	12.100	0	33.866	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	10.0	0	SC	0	11.695	0	33.876	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	20.0	0	SC	0	10.887	0	33.862	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	30.0	0	SC	0	10.495	0	33.925	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	50.0	0	SC	0	9.164	0	33.966	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	75.0	0	SC	0	9.061	0	33.978	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	100.0	0	SC	0	8.975	0	33.975	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	125.0	0	SC	0	8.783	0	33.959	0
JJOY___19942037	011	B	06/01/1994	17:45	142.0850	39.2500	0	150.0	0	SC	0	8.384	0	33.948	0
JJOY___19942038	001	B	07/06/1994	05:22	142.1000	39.5383	0	0.0	0	SC	0	15.100	0	33.569	0
JJOY___19942038	001	B	07/06/1994	05:22	142.1000	39.5383	0	10.0	0	SC	0	14.293	0	33.631	0
JJOY___19942038	001	B	07/06/1994	05:22	142.1000	39.5383	0	20.0	0	SC	0	12.982	0	33.580	0
JJOY___19942038	001	B	07/06/1994	05:22	142.1000	39.5383	0	30.0	0	SC	0	10.449	0	33.401	0
JJOY___19942038	001	B	07/06/1994	05:22	142.1000	39.5383	0	50.0	0	SC	0	11.423	0	34.102	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	0.0	0	SC	0	16.100	0	33.753	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	10.0	0	SC	0	15.121	0	33.795	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	20.0	0	SC	0	14.920	0	33.829	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	30.0	0	SC	0	12.711	0	33.835	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	50.0	0	SC	0	11.130	0	34.090	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	75.0	0	SC	0	10.582	0	34.143	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	100.0	0	SC	0	10.134	0	34.132	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	125.0	0	SC	0	9.392	0	34.102	0
JJOY___19942038	002	B	07/06/1994	05:54	142.2017	39.5383	0	150.0	0	SC	0	9.127	0	34.074	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	0.0	0	SC	0	15.800	0	33.598	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	10.0	0	SC	0	15.286	0	33.685	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	20.0	0	SC	0	13.886	0	33.690	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	30.0	0	SC	0	12.196	0	33.698	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	50.0	0	SC	0	9.742	0	33.821	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	75.0	0	SC	0	5.031	0	33.262	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	100.0	0	SC	0	6.979	0	33.693	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	125.0	0	SC	0	6.911	0	33.747	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	150.0	0	SC	0	5.944	0	33.702	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	175.0	0	SC	0	4.960	0	33.619	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	200.0	0	SC	0	3.949	0	33.537	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	250.0	0	SC	0	2.602	0	33.462	0
JJOY___19942038	003	B	07/06/1994	06:42	142.3267	39.5350	0	300.0	0	SC	0	2.296	0	33.505	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	0.0	0	SC	0	14.300	0	32.963	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	10.0	0	SC	0	12.538	0	33.339	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	20.0	0	SC	0	9.703	0	33.360	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	30.0	0	SC	0	8.704	0	33.739	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	50.0	0	SC	0	7.632	0	33.753	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	75.0	0	SC	0	7.619	0	33.859	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	100.0	0	SC	0	6.736	0	33.819	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	125.0	0	SC	0	3.684	0	33.422	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	150.0	0	SC	0	3.587	0	33.465	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	175.0	0	SC	0	3.471	0	33.493	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	200.0	0	SC	0	2.791	0	33.464	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	250.0	0	SC	0	1.828	0	33.449	0
JJOY___19942038	004	B	07/06/1994	07:52	142.5383	39.5383	0	300.0	0	SC	0	2.076	0	33.551	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	0.0	0	SC	0	15.800	0	33.355	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	10.0	0	SC	0	14.501	0	33.213	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	20.0	0	SC	0	13.277	0	33.393	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	30.0	0	SC	0	6.544	0	32.773	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	50.0	0	SC	0	6.048	0	33.456	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	75.0	0	SC	0	5.005	0	33.548	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	100.0	0	SC	0	3.641	0	33.421	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	125.0	0	SC	0	3.224	0	33.420	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	150.0	0	SC	0	3.108	0	33.433	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	175.0	0	SC	0	2.895	0	33.467	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	200.0	0	SC	0	2.876	0	33.513	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	250.0	0	SC	0	3.130	0	33.652	0
JJOY___19942038	005	B	07/06/1994	09:09	142.7517	39.5367	0	300.0	0	SC	0	2.831	0	33.722	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	0.0	0	SC	0	15.800	0	33.346	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	10.0	0	SC	0	15.706	0	33.328	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	20.0	0	SC	0	12.666	0	33.273	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	30.0	0	SC	0	8.962	0	33.432	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	50.0	0	SC	0	6.765	0	33.635	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	75.0	0	SC	0	4.935	0	33.541	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	100.0	0	SC	0	3.719	0	33.461	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	125.0	0	SC	0	3.162	0	33.450	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	150.0	0	SC	0	3.142	0	33.502	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	175.0	0	SC	0	3.220	0	33.572	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	200.0	0	SC	0	2.770	0	33.565	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	250.0	0	SC	0	2.984	0	33.668	0
JJOY___19942038	006	B	07/06/1994	10:17	142.9700	39.5367	0	300.0	0	SC	0	3.239	0	33.758	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	0.0	0	SC	0	14.300	0	32.897	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	10.0	0	SC	0	14.079	0	32.900	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	20.0	0	SC	0	10.231	0	32.721	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	30.0	0	SC	0	7.480	0	33.082	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	50.0	0	SC	0	5.420	0	33.347	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	75.0	0	SC	0	5.319	0	33.480	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	100.0	0	SC	0	4.566	0	33.483	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	125.0	0	SC	0	4.589	0	33.574	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	150.0	0	SC	0	3.802	0	33.531	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	175.0	0	SC	0	2.815	0	33.518	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	200.0	0	SC	0	2.243	0	33.529	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	250.0	0	SC	0	2.522	0	33.660	0
JJOY___19942038	007	B	07/06/1994	18:53	142.8383	39.2550	0	300.0	0	SC	0	2.904	0	33.764	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	0.0	0	SC	0	14.000	0	32.796	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	10.0	0	SC	0	13.756	0	32.798	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	20.0	0	SC	0	11.185	0	32.861	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	30.0	0	SC	0	5.883	0	32.649	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	50.0	0	SC	0	6.471	0	33.589	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	75.0	0	SC	0	3.506	0	33.370	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	100.0	0	SC	0	3.811	0	33.453	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	125.0	0	SC	0	2.976	0	33.394	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	150.0	0	SC	0	3.042	0	33.459	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	175.0	0	SC	0	2.676	0	33.453	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	200.0	0	SC	0	2.572	0	33.501	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	250.0	0	SC	0	3.002	0	33.654	0
JJOY___19942038	008	B	07/06/1994	20:09	142.6183	39.2517	0	300.0	0	SC	0	2.980	0	33.732	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	0.0	0	SC	0	15.200	0	33.416	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	10.0	0	SC	0	14.795	0	33.501	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	20.0	0	SC	0	13.124	0	33.572	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	30.0	0	SC	0	9.798	0	33.420	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	50.0	0	SC	0	8.960	0	33.939	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	75.0	0	SC	0	7.352	0	33.794	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	100.0	0	SC	0	6.995	0	33.801	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	125.0	0	SC	0	6.558	0	33.783	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	150.0	0	SC	0	4.202	0	33.486	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	175.0	0	SC	0	2.665	0	33.354	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	200.0	0	SC	0	1.751	0	33.293	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	250.0	0	SC	0	2.358	0	33.505	0
JJOY___19942038	009	B	07/06/1994	21:16	142.4017	39.2500	0	300.0	0	SC	0	2.656	0	33.599	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	0.0	0	SC	0	15.400	0	33.431	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	10.0	0	SC	0	15.184	0	33.751	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	20.0	0	SC	0	14.128	0	33.730	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	30.0	0	SC	0	12.410	0	33.730	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	50.0	0	SC	0	11.056	0	34.079	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	75.0	0	SC	0	10.220	0	34.144	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	100.0	0	SC	0	9.597	0	34.101	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	125.0	0	SC	0	9.068	0	34.070	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	150.0	0	SC	0	8.130	0	33.980	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	175.0	0	SC	0	6.056	0	33.686	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	200.0	0	SC	0	3.995	0	33.476	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	250.0	0	SC	0	3.167	0	33.434	0
JJOY___19942038	010	B	07/06/1994	22:30	142.1850	39.2517	0	300.0	0	SC	0	2.377	0	33.423	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	0.0	0	SC	0	15.800	0	33.743	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	10.0	0	SC	0	15.646	0	33.744	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	20.0	0	SC	0	15.152	0	33.787	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	30.0	0	SC	0	13.795	0	33.820	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	50.0	0	SC	0	12.467	0	34.012	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	75.0	0	SC	0	10.929	0	34.150	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	100.0	0	SC	0	10.171	0	34.105	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	125.0	0	SC	0	9.050	0	34.020	0
JJOY___19942038	011	B	07/06/1994	23:07	142.0850	39.2533	0	150.0	0	SC	0	8.873	0	34.010	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	0.0	0	SC	0	19.100	0	33.520	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	10.0	0	SC	0	18.923	0	33.524	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	20.0	0	SC	0	13.694	0	33.790	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	30.0	0	SC	0	10.407	0	33.550	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	50.0	0	SC	0	11.373	0	34.181	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	75.0	0	SC	0	9.849	0	34.002	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	100.0	0	SC	0	7.657	0	33.726	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	125.0	0	SC	0	7.651	0	33.801	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	150.0	0	SC	0	6.351	0	33.684	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	175.0	0	SC	0	6.036	0	33.726	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	200.0	0	SC	0	4.653	0	33.612	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	250.0	0	SC	0	2.529	0	33.448	0
JJOY___19942039	001	B	07/26/1994	19:35	142.8350	40.0000	0	300.0	0	SC	0	2.165	0	33.505	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	0.0	0	SC	0	19.400	0	33.448	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	10.0	0	SC	0	17.178	0	33.638	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	20.0	0	SC	0	13.139	0	34.099	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	30.0	0	SC	0	12.503	0	34.221	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	50.0	0	SC	0	11.418	0	34.191	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	75.0	0	SC	0	10.498	0	34.153	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	100.0	0	SC	0	10.006	0	34.134	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	125.0	0	SC	0	9.577	0	34.146	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	150.0	0	SC	0	9.294	0	34.102	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	175.0	0	SC	0	8.106	0	33.956	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	200.0	0	SC	0	7.264	0	33.885	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	250.0	0	SC	0	2.560	0	33.372	0
JJOY___19942039	002	B	07/26/1994	20:47	142.6183	40.0000	0	300.0	0	SC	0	2.664	0	33.496	0
JJOY___19942039	003	B	07/26/1994	23:36	142.0850	40.0000	0	0.0	0	SC	0	20.500	0	33.903	0
JJOY___19942039	003	B	07/26/1994	23:36	142.0850	40.0000	0	10.0	0	SC	0	19.874	0	33.945	0
JJOY___19942039	003	B	07/26/1994	23:36	142.0850	40.0000	0	20.0	0	SC	0	18.260	0	33.887	0
JJOY___19942039	003	B	07/26/1994	23:36	142.0850	40.0000	0	30.0	0	SC	0	16.409	0	33.890	0
JJOY___19942039	003	B	07/26/1994	23:36	142.0850	40.0000	0	50.0	0	SC	0	13.862	0	34.039	0
JJOY___19942039	003	B	07/26/1994	23:36	142.0850	40.0000	0	75.0	0	SC	0	12.431	0	34.188	0
JJOY___19942039	003	B	07/26/1994	23:36	142.0850	40.0000	0	100.0	0	SC	0	12.056	0	34.280	0
JJOY___19942039	004	B	07/27/1994	03:03	142.1033	39.5383	0	0.0	0	SC	0	21.700	0	33.966	0
JJOY___19942039	004	B	07/27/1994	03:03	142.1033	39.5383	0	10.0	0	SC	0	16.805	0	34.100	0
JJOY___19942039	004	B	07/27/1994	03:03	142.1033	39.5383	0	20.0	0	SC	0	15.953	0	34.122	0
JJOY___19942039	004	B	07/27/1994	03:03	142.1033	39.5383	0	30.0	0	SC	0	15.809	0	34.205	0
JJOY___19942039	004	B	07/27/1994	03:03	142.1033	39.5383	0	50.0	0	SC	0	14.482	0	34.246	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	0.0	0	SC	0	21.100	0	33.378	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	10.0	0	SC	0	19.566	0	33.396	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	20.0	0	SC	0	15.717	0	33.527	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	30.0	0	SC	0	12.062	0	33.495	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	50.0	0	SC	0	10.702	0	34.004	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	75.0	0	SC	0	8.122	0	33.860	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	100.0	0	SC	0	7.450	0	33.884	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	125.0	0	SC	0	4.007	0	33.430	0
JJOY___19942039	005	B	07/27/1994	03:33	142.2033	39.5383	0	150.0	0	SC	0	4.428	0	33.550	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	0.0	0	SC	0	21.800	0	33.150	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	10.0	0	SC	0	18.256	0	33.326	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	20.0	0	SC	0	14.895	0	33.278	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	30.0	0	SC	0	12.829	0	33.729	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	50.0	0	SC	0	7.851	0	33.508	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	75.0	0	SC	0	7.635	0	33.861	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	100.0	0	SC	0	6.399	0	33.745	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	125.0	0	SC	0	4.104	0	33.473	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	150.0	0	SC	0	2.869	0	33.385	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	175.0	0	SC	0	2.317	0	33.364	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	200.0	0	SC	0	2.440	0	33.426	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	250.0	0	SC	0	3.016	0	33.565	0
JJOY___19942039	006	B	07/27/1994	04:22	142.3217	39.5450	0	300.0	0	SC	0	3.052	0	33.664	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	0.0	0	SC	0	22.800	0	33.170	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	10.0	0	SC	0	15.729	0	33.147	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	20.0	0	SC	0	13.000	0	33.507	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	30.0	0	SC	0	10.887	0	33.754	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	50.0	0	SC	0	8.103	0	33.816	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	75.0	0	SC	0	7.789	0	33.919	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	100.0	0	SC	0	6.722	0	33.841	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	125.0	0	SC	0	4.077	0	33.549	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	150.0	0	SC	0	4.368	0	33.626	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	175.0	0	SC	0	4.379	0	33.655	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	200.0	0	SC	0	3.759	0	33.600	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	250.0	0	SC	0	2.764	0	33.561	0
JJOY___19942039	007	B	07/27/1994	05:33	142.5383	39.5350	0	300.0	0	SC	0	3.203	0	33.696	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	0.0	0	SC	0	22.700	0	33.104	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	10.0	0	SC	0	15.146	0	33.103	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	20.0	0	SC	0	12.138	0	33.162	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	30.0	0	SC	0	11.470	0	33.774	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	50.0	0	SC	0	8.591	0	33.874	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	75.0	0	SC	0	7.030	0	33.809	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	100.0	0	SC	0	6.664	0	33.858	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	125.0	0	SC	0	4.189	0	33.532	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	150.0	0	SC	0	3.011	0	33.483	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	175.0	0	SC	0	2.778	0	33.518	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	200.0	0	SC	0	2.682	0	33.565	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	250.0	0	SC	0	2.363	0	33.593	0
JJOY___19942039	008	B	07/27/1994	06:49	142.7500	39.5333	0	300.0	0	SC	0	2.527	0	33.686	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	0.0	0	SC	0	22.700	0	33.135	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	10.0	0	SC	0	16.911	0	33.218	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	20.0	0	SC	0	13.788	0	33.230	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	30.0	0	SC	0	10.549	0	33.203	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	50.0	0	SC	0	8.427	0	33.888	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	75.0	0	SC	0	6.614	0	33.741	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	100.0	0	SC	0	4.471	0	33.493	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	125.0	0	SC	0	5.099	0	33.684	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	150.0	0	SC	0	5.315	0	33.728	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	175.0	0	SC	0	3.821	0	33.634	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	200.0	0	SC	0	3.660	0	33.633	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	250.0	0	SC	0	3.846	0	33.730	0
JJOY___19942039	009	B	07/27/1994	07:57	142.9683	39.5350	0	300.0	0	SC	0	3.837	0	33.826	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	0.0	0	SC	0	22.200	0	33.188	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	10.0	0	SC	0	21.792	0	33.193	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	20.0	0	SC	0	14.631	0	33.139	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	30.0	0	SC	0	10.834	0	33.128	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	50.0	0	SC	0	7.478	0	33.407	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	75.0	0	SC	0	5.203	0	33.459	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	100.0	0	SC	0	4.266	0	33.481	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	125.0	0	SC	0	3.301	0	33.418	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	150.0	0	SC	0	2.876	0	33.418	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	175.0	0	SC	0	2.529	0	33.428	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	200.0	0	SC	0	2.785	0	33.510	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	250.0	0	SC	0	2.558	0	33.603	0
JJOY___19942039	010	B	07/27/1994	12:33	142.8383	39.2517	0	300.0	0	SC	0	2.740	0	33.696	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	0.0	0	SC	0	21.900	0	33.227	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	10.0	0	SC	0	18.480	0	33.202	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	20.0	0	SC	0	12.377	0	33.527	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	30.0	0	SC	0	10.680	0	33.980	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	50.0	0	SC	0	8.345	0	33.826	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	75.0	0	SC	0	6.582	0	33.730	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	100.0	0	SC	0	5.792	0	33.700	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	125.0	0	SC	0	5.203	0	33.667	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	150.0	0	SC	0	4.112	0	33.576	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	175.0	0	SC	0	3.639	0	33.559	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	200.0	0	SC	0	4.262	0	33.704	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	250.0	0	SC	0	3.247	0	33.654	0
JJOY___19942039	011	B	07/27/1994	13:49	142.6200	39.2517	0	300.0	0	SC	0	2.897	0	33.691	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	0.0	0	SC	0	21.500	0	33.281	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	10.0	0	SC	0	20.857	0	33.265	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	20.0	0	SC	0	15.496	0	33.491	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	30.0	0	SC	0	11.587	0	33.710	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	50.0	0	SC	0	9.955	0	34.091	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	75.0	0	SC	0	7.017	0	33.742	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	100.0	0	SC	0	4.849	0	33.522	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	125.0	0	SC	0	3.318	0	33.402	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	150.0	0	SC	0	3.028	0	33.414	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	175.0	0	SC	0	2.139	0	33.377	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	200.0	0	SC	0	2.150	0	33.416	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	250.0	0	SC	0	2.732	0	33.574	0
JJOY___19942039	012	B	07/27/1994	14:58	142.4000	39.2483	0	300.0	0	SC	0	2.755	0	33.640	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	0.0	0	SC	0	21.100	0	33.402	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	10.0	0	SC	0	18.797	0	33.456	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	20.0	0	SC	0	15.091	0	33.623	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	30.0	0	SC	0	13.858	0	33.692	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	50.0	0	SC	0	9.938	0	33.391	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	75.0	0	SC	0	8.983	0	33.571	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	100.0	0	SC	0	8.051	0	33.814	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	125.0	0	SC	0	6.366	0	33.703	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	150.0	0	SC	0	5.934	0	33.660	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	175.0	0	SC	0	4.908	0	33.556	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	200.0	0	SC	0	4.468	0	33.536	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	250.0	0	SC	0	3.927	0	33.500	0
JJOY___19942039	013	B	07/27/1994	16:16	142.1867	39.2517	0	300.0	0	SC	0	3.123	0	33.487	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	0.0	0	SC	0	19.700	0	34.020	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	10.0	0	SC	0	17.569	0	34.044	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	20.0	0	SC	0	17.258	0	34.041	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	30.0	0	SC	0	17.171	0	34.045	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	50.0	0	SC	0	14.842	0	34.175	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	75.0	0	SC	0	11.553	0	33.994	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	100.0	0	SC	0	10.537	0	34.018	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	125.0	0	SC	0	9.973	0	33.989	0
JJOY___19942039	014	B	07/27/1994	19:05	142.0833	39.2500	0	150.0	0	SC	0	9.598	0	33.964	0
JJOY___19942040	001	B	08/31/1994	05:55	142.1067	39.5367	0	0.0	0	SC	0	20.800	0	33.807	0
JJOY___19942040	001	B	08/31/1994	05:55	142.1067	39.5367	0	10.0	0	SC	0	19.975	0	33.849	0
JJOY___19942040	001	B	08/31/1994	05:55	142.1067	39.5367	0	20.0	0	SC	0	16.749	0	34.015	0
JJOY___19942040	001	B	08/31/1994	05:55	142.1067	39.5367	0	30.0	0	SC	0	16.857	0	34.110	0
JJOY___19942040	001	B	08/31/1994	05:55	142.1067	39.5367	0	50.0	0	SC	0	14.639	0	33.806	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	0.0	0	SC	0	21.300	0	33.811	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	10.0	0	SC	0	18.969	0	33.862	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	20.0	0	SC	0	15.686	0	33.396	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	30.0	0	SC	0	15.346	0	33.731	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	50.0	0	SC	0	12.187	0	33.790	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	75.0	0	SC	0	12.315	0	34.184	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	100.0	0	SC	0	11.724	0	34.163	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	125.0	0	SC	0	11.367	0	34.147	0
JJOY___19942040	002	B	08/31/1994	06:27	142.2033	39.5367	0	150.0	0	SC	0	10.613	0	34.116	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	0.0	0	SC	0	21.700	0	33.873	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	10.0	0	SC	0	18.309	0	33.743	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	20.0	0	SC	0	15.009	0	33.578	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	30.0	0	SC	0	12.278	0	33.879	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	50.0	0	SC	0	11.374	0	34.116	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	75.0	0	SC	0	10.658	0	34.108	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	100.0	0	SC	0	10.129	0	34.058	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	125.0	0	SC	0	9.469	0	34.040	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	150.0	0	SC	0	8.804	0	33.972	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	175.0	0	SC	0	7.872	0	33.849	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	200.0	0	SC	0	6.370	0	33.718	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	250.0	0	SC	0	3.170	0	33.446	0
JJOY___19942040	003	B	08/31/1994	07:14	142.3233	39.5300	0	300.0	0	SC	0	2.397	0	33.503	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	0.0	0	SC	0	23.400	0	33.224	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	10.0	0	SC	0	18.033	0	33.455	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	20.0	0	SC	0	14.244	0	33.957	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	30.0	0	SC	0	12.277	0	33.967	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	50.0	0	SC	0	11.154	0	34.131	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	75.0	0	SC	0	9.690	0	34.069	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	100.0	0	SC	0	8.124	0	33.907	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	125.0	0	SC	0	6.259	0	33.728	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	150.0	0	SC	0	4.487	0	33.522	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	175.0	0	SC	0	3.708	0	33.486	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	200.0	0	SC	0	3.435	0	33.496	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	250.0	0	SC	0	2.569	0	33.468	0
JJOY___19942040	004	B	08/31/1994	08:25	142.5367	39.5400	0	300.0	0	SC	0	3.781	0	33.728	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	0.0	0	SC	0	23.800	0	33.438	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	10.0	0	SC	0	18.789	0	33.359	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	20.0	0	SC	0	13.651	0	33.459	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	30.0	0	SC	0	10.757	0	33.734	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	50.0	0	SC	0	9.101	0	33.902	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	75.0	0	SC	0	7.495	0	33.824	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	100.0	0	SC	0	5.521	0	33.613	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	125.0	0	SC	0	4.340	0	33.538	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	150.0	0	SC	0	3.461	0	33.472	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	175.0	0	SC	0	3.212	0	33.508	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	200.0	0	SC	0	4.018	0	33.674	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	250.0	0	SC	0	3.223	0	33.648	0
JJOY___19942040	005	B	08/31/1994	09:41	142.7533	39.5350	0	300.0	0	SC	0	3.208	0	33.721	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	0.0	0	SC	0	23.600	0	33.321	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	10.0	0	SC	0	19.542	0	33.268	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	20.0	0	SC	0	12.530	0	33.406	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	30.0	0	SC	0	7.832	0	33.419	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	50.0	0	SC	0	7.173	0	33.729	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	75.0	0	SC	0	5.872	0	33.673	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	100.0	0	SC	0	5.085	0	33.624	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	125.0	0	SC	0	4.465	0	33.587	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	150.0	0	SC	0	3.928	0	33.583	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	175.0	0	SC	0	3.274	0	33.534	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	200.0	0	SC	0	3.214	0	33.565	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	250.0	0	SC	0	3.157	0	33.670	0
JJOY___19942040	006	B	08/31/1994	10:49	142.9683	39.5350	0	300.0	0	SC	0	3.058	0	33.718	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	0.0	0	SC	0	23.800	0	33.244	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	10.0	0	SC	0	17.765	0	33.188	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	20.0	0	SC	0	11.092	0	33.396	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	30.0	0	SC	0	9.798	0	33.700	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	50.0	0	SC	0	7.035	0	33.550	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	75.0	0	SC	0	5.614	0	33.525	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	100.0	0	SC	0	3.892	0	33.442	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	125.0	0	SC	0	2.984	0	33.397	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	150.0	0	SC	0	3.028	0	33.440	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	175.0	0	SC	0	2.915	0	33.450	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	200.0	0	SC	0	3.438	0	33.583	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	250.0	0	SC	0	3.493	0	33.665	0
JJOY___19942040	007	B	08/31/1994	19:40	142.8350	39.2517	0	300.0	0	SC	0	3.121	0	33.695	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	0.0	0	SC	0	23.500	0	33.308	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	10.0	0	SC	0	21.264	0	33.292	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	20.0	0	SC	0	16.064	0	33.273	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	30.0	0	SC	0	11.040	0	33.365	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	50.0	0	SC	0	7.062	0	33.446	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	75.0	0	SC	0	4.945	0	33.467	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	100.0	0	SC	0	3.397	0	33.400	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	125.0	0	SC	0	2.821	0	33.399	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	150.0	0	SC	0	2.654	0	33.428	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	175.0	0	SC	0	2.862	0	33.487	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	200.0	0	SC	0	2.947	0	33.549	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	250.0	0	SC	0	3.015	0	33.631	0
JJOY___19942040	008	B	08/31/1994	20:54	142.6200	39.2550	0	300.0	0	SC	0	3.410	0	33.752	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	0.0	0	SC	0	20.800	0	33.483	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	10.0	0	SC	0	17.393	0	33.468	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	20.0	0	SC	0	12.434	0	33.737	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	30.0	0	SC	0	9.629	0	33.444	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	50.0	0	SC	0	8.913	0	33.667	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	75.0	0	SC	0	9.068	0	33.937	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	100.0	0	SC	0	7.524	0	33.807	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	125.0	0	SC	0	6.028	0	33.675	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	150.0	0	SC	0	4.561	0	33.521	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	175.0	0	SC	0	4.155	0	33.521	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	200.0	0	SC	0	3.289	0	33.463	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	250.0	0	SC	0	3.690	0	33.611	0
JJOY___19942040	009	B	08/31/1994	22:04	142.4133	39.2550	0	300.0	0	SC	0	2.975	0	33.597	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	0.0	0	SC	0	21.300	0	33.539	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	10.0	0	SC	0	19.863	0	33.839	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	20.0	0	SC	0	18.997	0	33.744	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	30.0	0	SC	0	17.104	0	33.635	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	50.0	0	SC	0	12.456	0	33.835	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	75.0	0	SC	0	11.493	0	34.101	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	100.0	0	SC	0	10.615	0	34.100	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	125.0	0	SC	0	10.046	0	34.063	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	150.0	0	SC	0	9.869	0	34.067	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	175.0	0	SC	0	10.063	0	34.148	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	200.0	0	SC	0	9.180	0	34.072	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	250.0	0	SC	0	3.623	0	33.489	0
JJOY___19942040	010	B	08/31/1994	23:21	142.1867	39.2533	0	300.0	0	SC	0	2.505	0	33.454	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	0.0	0	SC	0	21.300	0	33.471	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	10.0	0	SC	0	20.025	0	33.645	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	20.0	0	SC	0	18.348	0	33.622	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	30.0	0	SC	0	16.499	0	33.585	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	50.0	0	SC	0	13.192	0	33.634	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	75.0	0	SC	0	11.745	0	33.889	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	100.0	0	SC	0	11.913	0	34.080	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	125.0	0	SC	0	10.695	0	34.039	0
JJOY___19942040	011	B	08/31/1994	23:59	142.0850	39.2533	0	150.0	0	SC	0	9.699	0	33.968	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	0.0	0	SC	0	19.100	0	32.849	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	10.0	0	SC	0	19.431	0	33.541	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	20.0	0	SC	0	18.257	0	33.486	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	30.0	0	SC	0	16.141	0	33.195	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	50.0	0	SC	0	14.222	0	33.624	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	75.0	0	SC	0	12.120	0	34.187	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	100.0	0	SC	0	10.792	0	34.179	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	125.0	0	SC	0	9.138	0	33.944	0
JJOY___19942041	001	B	10/04/1994	02:28	142.1883	40.0000	0	150.0	0	SC	0	8.858	0	33.919	0
JJOY___19942041	002	B	10/04/1994	06:51	142.1033	39.5417	0	0.0	0	SC	0	20.300	0	33.514	0
JJOY___19942041	002	B	10/04/1994	06:51	142.1033	39.5417	0	10.0	0	SC	0	20.345	0	33.858	0
JJOY___19942041	002	B	10/04/1994	06:51	142.1033	39.5417	0	20.0	0	SC	0	19.889	0	33.758	0
JJOY___19942041	002	B	10/04/1994	06:51	142.1033	39.5417	0	30.0	0	SC	0	19.872	0	33.759	0
JJOY___19942041	002	B	10/04/1994	06:51	142.1033	39.5417	0	50.0	0	SC	0	19.355	0	33.636	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	0.0	0	SC	0	20.000	0	33.794	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	10.0	0	SC	0	19.992	0	33.793	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	20.0	0	SC	0	19.990	0	33.789	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	30.0	0	SC	0	19.977	0	33.786	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	50.0	0	SC	0	18.760	0	33.548	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	75.0	0	SC	0	17.018	0	33.728	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	100.0	0	SC	0	16.173	0	33.940	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	125.0	0	SC	0	13.084	0	34.052	0
JJOY___19942041	003	B	10/04/1994	07:35	142.2000	39.5333	0	150.0	0	SC	0	9.505	0	33.940	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	0.0	0	SC	0	21.300	0	33.994	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	10.0	0	SC	0	20.964	0	33.959	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	20.0	0	SC	0	20.609	0	33.943	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	30.0	0	SC	0	20.541	0	33.943	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	50.0	0	SC	0	20.385	0	33.901	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	75.0	0	SC	0	16.934	0	33.300	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	100.0	0	SC	0	15.098	0	33.946	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	125.0	0	SC	0	15.399	0	34.413	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	150.0	0	SC	0	13.925	0	34.388	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	175.0	0	SC	0	10.425	0	33.915	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	200.0	0	SC	0	7.155	0	33.775	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	250.0	0	SC	0	4.858	0	33.709	0
JJOY___19942041	004	B	10/04/1994	08:21	142.3183	39.5383	0	300.0	0	SC	0	2.153	0	33.445	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	0.0	0	SC	0	20.400	0	33.899	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	10.0	0	SC	0	20.517	0	33.896	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	20.0	0	SC	0	20.524	0	33.898	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	30.0	0	SC	0	20.524	0	33.897	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	50.0	0	SC	0	20.529	0	33.910	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	75.0	0	SC	0	16.785	0	33.979	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	100.0	0	SC	0	15.358	0	34.215	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	125.0	0	SC	0	14.949	0	34.552	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	150.0	0	SC	0	13.567	0	34.471	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	175.0	0	SC	0	11.920	0	34.339	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	200.0	0	SC	0	10.772	0	34.312	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	250.0	0	SC	0	8.771	0	34.078	0
JJOY___19942041	005	B	10/04/1994	09:32	142.5183	39.5350	0	300.0	0	SC	0	6.088	0	33.794	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	0.0	0	SC	0	20.800	0	34.006	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	10.0	0	SC	0	20.844	0	34.006	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	20.0	0	SC	0	20.845	0	34.006	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	30.0	0	SC	0	20.848	0	34.005	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	50.0	0	SC	0	18.189	0	33.585	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	75.0	0	SC	0	16.564	0	34.115	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	100.0	0	SC	0	14.793	0	34.067	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	125.0	0	SC	0	13.904	0	34.440	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	150.0	0	SC	0	12.906	0	34.443	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	175.0	0	SC	0	12.051	0	34.376	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	200.0	0	SC	0	11.285	0	34.343	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	250.0	0	SC	0	8.101	0	33.925	0
JJOY___19942041	006	B	10/04/1994	10:54	142.7517	39.5383	0	300.0	0	SC	0	3.702	0	33.454	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	0.0	0	SC	0	20.500	0	33.896	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	10.0	0	SC	0	20.462	0	33.893	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	20.0	0	SC	0	20.473	0	33.894	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	30.0	0	SC	0	20.475	0	33.893	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	50.0	0	SC	0	19.031	0	34.142	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	75.0	0	SC	0	15.574	0	34.280	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	100.0	0	SC	0	13.425	0	34.306	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	125.0	0	SC	0	12.365	0	34.278	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	150.0	0	SC	0	11.408	0	34.224	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	175.0	0	SC	0	10.889	0	34.193	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	200.0	0	SC	0	7.610	0	33.799	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	250.0	0	SC	0	5.708	0	33.767	0
JJOY___19942041	007	B	10/04/1994	12:05	142.9683	39.5333	0	300.0	0	SC	0	4.331	0	33.661	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	0.0	0	SC	0	20.800	0	34.018	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	10.0	0	SC	0	20.795	0	34.016	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	20.0	0	SC	0	20.794	0	33.941	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	30.0	0	SC	0	20.796	0	34.016	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	50.0	0	SC	0	18.667	0	34.017	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	75.0	0	SC	0	16.540	0	34.292	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	100.0	0	SC	0	14.396	0	34.296	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	125.0	0	SC	0	13.250	0	34.295	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	150.0	0	SC	0	11.951	0	34.250	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	175.0	0	SC	0	11.498	0	34.235	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	200.0	0	SC	0	10.275	0	34.141	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	250.0	0	SC	0	6.163	0	33.653	0
JJOY___19942041	008	B	10/04/1994	16:33	142.8367	39.2550	0	300.0	0	SC	0	3.422	0	33.440	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	0.0	0	SC	0	20.400	0	33.953	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	10.0	0	SC	0	20.288	0	33.954	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	20.0	0	SC	0	20.290	0	33.954	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	30.0	0	SC	0	20.286	0	33.957	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	50.0	0	SC	0	17.785	0	33.540	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	75.0	0	SC	0	14.962	0	34.099	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	100.0	0	SC	0	14.864	0	34.547	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	125.0	0	SC	0	13.836	0	34.506	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	150.0	0	SC	0	13.006	0	34.476	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	175.0	0	SC	0	12.190	0	34.402	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	200.0	0	SC	0	11.353	0	34.353	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	250.0	0	SC	0	9.109	0	34.130	0
JJOY___19942041	009	B	10/04/1994	17:50	142.6217	39.2600	0	300.0	0	SC	0	7.513	0	33.964	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	0.0	0	SC	0	23.200	0	34.310	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	10.0	0	SC	0	23.540	0	34.304	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	20.0	0	SC	0	23.536	0	34.299	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	30.0	0	SC	0	23.549	0	34.311	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	50.0	0	SC	0	19.168	0	34.585	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	75.0	0	SC	0	16.339	0	34.651	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	100.0	0	SC	0	14.661	0	34.565	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	125.0	0	SC	0	13.900	0	34.532	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	150.0	0	SC	0	13.213	0	34.509	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	175.0	0	SC	0	12.637	0	34.461	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	200.0	0	SC	0	11.448	0	34.373	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	250.0	0	SC	0	9.089	0	34.117	0
JJOY___19942041	010	B	10/04/1994	19:07	142.4050	39.2533	0	300.0	0	SC	0	7.115	0	33.941	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	0.0	0	SC	0	20.300	0	33.883	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	10.0	0	SC	0	20.564	0	33.865	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	20.0	0	SC	0	20.143	0	33.802	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	30.0	0	SC	0	20.225	0	33.857	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	50.0	0	SC	0	19.250	0	33.948	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	75.0	0	SC	0	14.830	0	33.684	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	100.0	0	SC	0	16.213	0	34.525	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	125.0	0	SC	0	15.025	0	34.521	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	150.0	0	SC	0	12.889	0	34.270	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	175.0	0	SC	0	11.400	0	34.210	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	200.0	0	SC	0	10.124	0	34.166	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	250.0	0	SC	0	7.329	0	33.904	0
JJOY___19942041	011	B	10/04/1994	20:22	142.1883	39.2550	0	300.0	0	SC	0	4.150	0	33.625	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	0.0	0	SC	0	20.000	0	33.275	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	10.0	0	SC	0	20.107	0	33.614	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	20.0	0	SC	0	20.130	0	33.674	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	30.0	0	SC	0	20.040	0	33.734	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	50.0	0	SC	0	18.813	0	33.610	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	75.0	0	SC	0	16.871	0	33.849	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	100.0	0	SC	0	14.958	0	34.102	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	125.0	0	SC	0	13.199	0	34.110	0
JJOY___19942041	012	B	10/04/1994	21:03	142.0867	39.2567	0	150.0	0	SC	0	12.026	0	34.122	0
JJOY___19942042	001	B	11/09/1994	20:56	142.1050	39.5400	0	0.0	0	SC	0	17.600	0	34.028	0
JJOY___19942042	001	B	11/09/1994	20:56	142.1050	39.5400	0	10.0	0	SC	0	17.643	0	34.021	0
JJOY___19942042	001	B	11/09/1994	20:56	142.1050	39.5400	0	20.0	0	SC	0	17.649	0	34.019	0
JJOY___19942042	001	B	11/09/1994	20:56	142.1050	39.5400	0	30.0	0	SC	0	17.643	0	34.017	0
JJOY___19942042	001	B	11/09/1994	20:56	142.1050	39.5400	0	50.0	0	SC	0	17.074	0	33.917	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	0.0	0	SC	0	17.500	0	33.948	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	10.0	0	SC	0	17.529	0	33.967	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	20.0	0	SC	0	17.536	0	33.968	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	30.0	0	SC	0	17.525	0	33.968	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	50.0	0	SC	0	17.115	0	33.938	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	75.0	0	SC	0	16.969	0	33.930	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	100.0	0	SC	0	16.213	0	34.157	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	125.0	0	SC	0	14.631	0	34.261	0
JJOY___19942042	002	B	11/09/1994	21:29	142.2033	39.5350	0	150.0	0	SC	0	11.651	0	33.854	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	0.0	0	SC	0	17.300	0	33.930	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	10.0	0	SC	0	17.193	0	33.929	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	20.0	0	SC	0	17.193	0	33.929	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	30.0	0	SC	0	17.197	0	33.928	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	50.0	0	SC	0	17.193	0	33.927	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	75.0	0	SC	0	15.243	0	33.701	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	100.0	0	SC	0	13.024	0	33.628	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	125.0	0	SC	0	13.235	0	34.432	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	150.0	0	SC	0	12.789	0	34.463	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	175.0	0	SC	0	11.971	0	34.424	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	200.0	0	SC	0	10.334	0	34.277	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	250.0	0	SC	0	7.109	0	33.948	0
JJOY___19942042	003	B	11/09/1994	22:18	142.3200	39.5367	0	300.0	0	SC	0	5.617	0	33.822	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	0.0	0	SC	0	18.000	0	33.942	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	10.0	0	SC	0	17.896	0	33.943	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	20.0	0	SC	0	17.899	0	33.942	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	30.0	0	SC	0	17.864	0	33.966	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	50.0	0	SC	0	17.281	0	33.952	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	75.0	0	SC	0	14.473	0	33.987	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	100.0	0	SC	0	12.360	0	34.341	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	125.0	0	SC	0	11.865	0	34.386	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	150.0	0	SC	0	11.007	0	34.316	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	175.0	0	SC	0	9.863	0	34.174	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	200.0	0	SC	0	9.816	0	34.216	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	250.0	0	SC	0	7.979	0	34.059	0
JJOY___19942042	004	B	11/09/1994	23:29	142.5350	39.5333	0	300.0	0	SC	0	6.068	0	33.886	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	0.0	0	SC	0	18.700	0	34.165	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	10.0	0	SC	0	18.617	0	34.159	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	20.0	0	SC	0	18.594	0	34.154	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	30.0	0	SC	0	18.529	0	34.133	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	50.0	0	SC	0	18.343	0	34.171	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	75.0	0	SC	0	14.982	0	33.665	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	100.0	0	SC	0	12.671	0	33.470	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	125.0	0	SC	0	14.987	0	34.559	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	150.0	0	SC	0	12.996	0	34.391	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	175.0	0	SC	0	12.197	0	34.393	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	200.0	0	SC	0	10.908	0	34.294	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	250.0	0	SC	0	8.855	0	34.065	0
JJOY___19942042	005	B	11/10/1994	00:44	142.7533	39.5333	0	300.0	0	SC	0	7.319	0	33.988	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	0.0	0	SC	0	19.700	0	34.416	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	10.0	0	SC	0	19.809	0	34.413	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	20.0	0	SC	0	19.809	0	34.412	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	30.0	0	SC	0	19.796	0	34.408	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	50.0	0	SC	0	19.745	0	34.394	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	75.0	0	SC	0	19.413	0	34.305	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	100.0	0	SC	0	17.612	0	34.413	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	125.0	0	SC	0	15.926	0	34.574	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	150.0	0	SC	0	14.026	0	34.482	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	175.0	0	SC	0	12.648	0	34.449	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	200.0	0	SC	0	11.752	0	34.356	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	250.0	0	SC	0	10.337	0	34.284	0
JJOY___19942042	006	B	11/10/1994	01:47	142.9683	39.5350	0	300.0	0	SC	0	7.561	0	33.955	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	0.0	0	SC	0	19.600	0	34.362	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	10.0	0	SC	0	19.719	0	34.363	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	20.0	0	SC	0	19.714	0	34.361	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	30.0	0	SC	0	19.734	0	34.362	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	50.0	0	SC	0	19.712	0	34.358	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	75.0	0	SC	0	19.695	0	34.361	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	100.0	0	SC	0	18.786	0	34.489	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	125.0	0	SC	0	17.890	0	34.718	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	150.0	0	SC	0	17.289	0	34.779	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	175.0	0	SC	0	15.884	0	34.599	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	200.0	0	SC	0	14.686	0	34.548	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	250.0	0	SC	0	11.709	0	34.163	0
JJOY___19942042	007	B	11/10/1994	06:59	142.8417	39.2567	0	300.0	0	SC	0	11.155	0	34.345	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	0.0	0	SC	0	19.800	0	34.446	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	10.0	0	SC	0	19.895	0	34.412	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	20.0	0	SC	0	19.943	0	34.426	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	30.0	0	SC	0	19.953	0	34.427	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	50.0	0	SC	0	19.999	0	34.440	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	75.0	0	SC	0	19.887	0	34.404	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	100.0	0	SC	0	17.256	0	33.942	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	125.0	0	SC	0	17.238	0	34.730	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	150.0	0	SC	0	15.849	0	34.527	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	175.0	0	SC	0	14.373	0	34.513	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	200.0	0	SC	0	13.514	0	34.502	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	250.0	0	SC	0	11.209	0	34.321	0
JJOY___19942042	008	B	11/10/1994	08:28	142.6183	39.2567	0	300.0	0	SC	0	9.274	0	34.180	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	0.0	0	SC	0	19.600	0	34.370	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	10.0	0	SC	0	19.579	0	34.311	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	20.0	0	SC	0	19.583	0	34.311	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	30.0	0	SC	0	19.593	0	34.311	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	50.0	0	SC	0	19.601	0	34.309	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	75.0	0	SC	0	19.611	0	34.308	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	100.0	0	SC	0	18.329	0	34.267	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	125.0	0	SC	0	16.625	0	34.575	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	150.0	0	SC	0	15.072	0	34.534	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	175.0	0	SC	0	13.616	0	34.465	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	200.0	0	SC	0	12.098	0	34.361	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	250.0	0	SC	0	9.788	0	34.138	0
JJOY___19942042	009	B	11/10/1994	09:47	142.4017	39.2517	0	300.0	0	SC	0	7.920	0	34.011	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	0.0	0	SC	0	19.600	0	34.408	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	10.0	0	SC	0	19.859	0	34.403	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	20.0	0	SC	0	19.859	0	34.402	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	30.0	0	SC	0	19.861	0	34.401	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	50.0	0	SC	0	19.861	0	34.401	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	75.0	0	SC	0	19.140	0	34.360	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	100.0	0	SC	0	17.193	0	34.599	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	125.0	0	SC	0	15.983	0	34.676	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	150.0	0	SC	0	14.597	0	34.576	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	175.0	0	SC	0	13.249	0	34.464	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	200.0	0	SC	0	11.410	0	34.287	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	250.0	0	SC	0	8.397	0	34.028	0
JJOY___19942042	010	B	11/10/1994	11:14	142.1867	39.2517	0	300.0	0	SC	0	5.269	0	33.800	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	0.0	0	SC	0	19.200	0	34.346	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	10.0	0	SC	0	19.377	0	34.341	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	20.0	0	SC	0	19.372	0	34.339	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	30.0	0	SC	0	19.376	0	34.339	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	50.0	0	SC	0	19.383	0	34.339	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	75.0	0	SC	0	19.387	0	34.338	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	100.0	0	SC	0	17.665	0	34.528	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	125.0	0	SC	0	15.987	0	34.520	0
JJOY___19942042	011	B	11/10/1994	11:56	142.0850	39.2550	0	150.0	0	SC	0	15.114	0	34.585	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	0.0	0	SC	0	15.900	0	34.308	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	10.0	0	SC	0	16.245	0	34.300	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	20.0	0	SC	0	16.243	0	34.299	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	30.0	0	SC	0	16.238	0	34.299	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	50.0	0	SC	0	16.225	0	34.291	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	75.0	0	SC	0	15.031	0	34.040	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	100.0	0	SC	0	14.805	0	34.336	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	125.0	0	SC	0	13.405	0	34.364	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	150.0	0	SC	0	12.642	0	34.408	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	175.0	0	SC	0	11.716	0	34.377	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	200.0	0	SC	0	10.646	0	34.270	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	250.0	0	SC	0	8.487	0	34.057	0
JJOY___19942043	001	B	12/06/1994	09:46	142.9700	39.5383	0	300.0	0	SC	0	7.080	0	34.013	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	0.0	0	SC	0	14.500	0	34.140	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	10.0	0	SC	0	14.760	0	34.088	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	20.0	0	SC	0	14.738	0	34.082	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	30.0	0	SC	0	14.727	0	34.077	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	50.0	0	SC	0	14.697	0	34.072	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	75.0	0	SC	0	14.502	0	34.023	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	100.0	0	SC	0	13.144	0	34.141	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	125.0	0	SC	0	10.745	0	34.199	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	150.0	0	SC	0	10.205	0	34.227	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	175.0	0	SC	0	8.617	0	33.978	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	200.0	0	SC	0	6.591	0	33.764	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	250.0	0	SC	0	5.962	0	33.854	0
JJOY___19942043	002	B	12/06/1994	11:12	142.7517	39.5367	0	300.0	0	SC	0	4.773	0	33.769	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	0.0	0	SC	0	14.300	0	34.125	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	10.0	0	SC	0	14.946	0	34.123	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	20.0	0	SC	0	14.952	0	34.118	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	30.0	0	SC	0	14.907	0	34.110	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	50.0	0	SC	0	14.592	0	34.053	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	75.0	0	SC	0	14.343	0	34.004	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	100.0	0	SC	0	12.004	0	34.369	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	125.0	0	SC	0	10.949	0	34.269	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	150.0	0	SC	0	8.967	0	34.085	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	175.0	0	SC	0	7.932	0	34.009	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	200.0	0	SC	0	6.876	0	33.895	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	250.0	0	SC	0	5.335	0	33.811	0
JJOY___19942043	003	B	12/06/1994	12:34	142.5383	39.5350	0	300.0	0	SC	0	3.390	0	33.643	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	0.0	0	SC	0	16.000	0	33.659	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	10.0	0	SC	0	16.093	0	34.306	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	20.0	0	SC	0	16.100	0	34.307	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	30.0	0	SC	0	16.094	0	34.302	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	50.0	0	SC	0	16.035	0	34.284	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	75.0	0	SC	0	15.910	0	34.262	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	100.0	0	SC	0	14.037	0	34.293	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	125.0	0	SC	0	11.661	0	34.241	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	150.0	0	SC	0	10.329	0	34.170	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	175.0	0	SC	0	9.721	0	34.167	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	200.0	0	SC	0	7.371	0	33.916	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	250.0	0	SC	0	5.460	0	33.796	0
JJOY___19942043	004	B	12/06/1994	14:00	142.3200	39.5367	0	300.0	0	SC	0	3.730	0	33.715	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	0.0	0	SC	0	14.900	0	34.693	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	10.0	0	SC	0	15.261	0	34.195	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	20.0	0	SC	0	15.268	0	34.194	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	30.0	0	SC	0	15.279	0	34.194	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	50.0	0	SC	0	15.281	0	34.192	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	75.0	0	SC	0	15.281	0	34.191	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	100.0	0	SC	0	15.287	0	34.190	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	125.0	0	SC	0	15.141	0	34.268	0
JJOY___19942043	005	B	12/06/1994	14:49	142.2033	39.5350	0	150.0	0	SC	0	12.813	0	34.367	0
JJOY___19942043	006	B	12/06/1994	15:35	142.1033	39.5333	0	0.0	0	SC	0	14.600	0	34.228	0
JJOY___19942043	006	B	12/06/1994	15:35	142.1033	39.5333	0	10.0	0	SC	0	15.014	0	34.136	0
JJOY___19942043	006	B	12/06/1994	15:35	142.1033	39.5333	0	20.0	0	SC	0	14.968	0	34.126	0
JJOY___19942043	006	B	12/06/1994	15:35	142.1033	39.5333	0	30.0	0	SC	0	14.900	0	34.111	0
JJOY___19942043	006	B	12/06/1994	15:35	142.1033	39.5333	0	50.0	0	SC	0	14.901	0	34.110	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	0.0	0	SC	0	14.900	0	34.114	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	10.0	0	SC	0	15.003	0	34.126	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	20.0	0	SC	0	15.000	0	34.125	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	30.0	0	SC	0	14.998	0	34.123	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	50.0	0	SC	0	14.853	0	34.093	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	75.0	0	SC	0	14.557	0	34.041	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	100.0	0	SC	0	11.540	0	33.892	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	125.0	0	SC	0	8.776	0	33.808	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	150.0	0	SC	0	7.042	0	33.775	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	175.0	0	SC	0	7.014	0	33.879	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	200.0	0	SC	0	6.251	0	33.850	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	250.0	0	SC	0	5.250	0	33.825	0
JJOY___19942043	007	B	12/06/1994	19:59	142.8350	39.2533	0	300.0	0	SC	0	5.215	0	33.938	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	0.0	0	SC	0	13.800	0	34.176	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	10.0	0	SC	0	13.783	0	33.927	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	20.0	0	SC	0	13.775	0	33.926	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	30.0	0	SC	0	13.761	0	33.923	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	50.0	0	SC	0	13.562	0	33.893	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	75.0	0	SC	0	12.602	0	34.223	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	100.0	0	SC	0	10.696	0	34.120	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	125.0	0	SC	0	8.587	0	33.846	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	150.0	0	SC	0	6.621	0	33.825	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	175.0	0	SC	0	6.215	0	33.803	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	200.0	0	SC	0	4.786	0	33.668	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	250.0	0	SC	0	5.184	0	33.837	0
JJOY___19942043	008	B	12/06/1994	21:23	142.6183	39.2517	0	300.0	0	SC	0	4.337	0	33.753	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	0.0	0	SC	0	14.700	0	33.922	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	10.0	0	SC	0	14.550	0	34.046	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	20.0	0	SC	0	14.562	0	34.043	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	30.0	0	SC	0	14.558	0	34.044	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	50.0	0	SC	0	14.536	0	34.040	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	75.0	0	SC	0	14.486	0	34.034	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	100.0	0	SC	0	11.395	0	33.938	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	125.0	0	SC	0	10.692	0	34.131	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	150.0	0	SC	0	8.229	0	33.953	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	175.0	0	SC	0	7.159	0	33.906	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	200.0	0	SC	0	6.209	0	33.828	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	250.0	0	SC	0	4.715	0	33.725	0
JJOY___19942043	009	B	12/06/1994	22:35	142.4017	39.2500	0	300.0	0	SC	0	4.522	0	33.831	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	0.0	0	SC	0	16.300	0	34.073	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	10.0	0	SC	0	16.315	0	34.347	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	20.0	0	SC	0	16.325	0	34.346	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	30.0	0	SC	0	16.324	0	34.345	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	50.0	0	SC	0	16.318	0	34.341	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	75.0	0	SC	0	15.972	0	34.297	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	100.0	0	SC	0	14.747	0	34.286	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	125.0	0	SC	0	12.714	0	34.278	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	150.0	0	SC	0	11.778	0	34.365	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	175.0	0	SC	0	9.636	0	34.161	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	200.0	0	SC	0	7.693	0	33.975	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	250.0	0	SC	0	5.589	0	33.865	0
JJOY___19942043	010	B	12/06/1994	23:55	142.1833	39.2517	0	300.0	0	SC	0	4.709	0	33.889	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	0.0	0	SC	0	15.800	0	34.281	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	10.0	0	SC	0	15.767	0	34.276	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	20.0	0	SC	0	15.741	0	34.269	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	30.0	0	SC	0	15.716	0	34.263	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	50.0	0	SC	0	15.610	0	34.242	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	75.0	0	SC	0	15.446	0	34.220	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	100.0	0	SC	0	15.132	0	34.166	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	125.0	0	SC	0	14.718	0	34.195	0
JJOY___19942043	011	B	12/07/1994	00:34	142.0850	39.2500	0	150.0	0	SC	0	12.516	0	34.323	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	0.0	0	SC	0	14.800	0	34.144	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	10.0	0	SC	0	14.994	0	34.142	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	20.0	0	SC	0	14.994	0	34.138	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	30.0	0	SC	0	14.999	0	34.138	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	50.0	0	SC	0	15.039	0	34.147	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	75.0	0	SC	0	15.041	0	34.148	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	100.0	0	SC	0	15.014	0	34.147	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	125.0	0	SC	0	12.203	0	34.168	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	150.0	0	SC	0	11.655	0	34.339	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	175.0	0	SC	0	10.283	0	34.228	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	200.0	0	SC	0	8.663	0	34.049	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	250.0	0	SC	0	6.112	0	33.845	0
JJOY___19942043	012	B	12/08/1994	09:05	142.4000	39.9983	0	300.0	0	SC	0	4.334	0	33.725	0
JJOY___19942043	013	B	12/08/1994	10:54	142.0833	40.0000	0	0.0	0	SC	0	14.40	0	34.093	0
JJOY___19942043	013	B	12/08/1994	10:54	142.0833	40.0000	0	10.0	0	SC	0	14.54	0	34.094	0
JJOY___19942043	013	B	12/08/1994	10:54	142.0833	40.0000	0	20.0	0	SC	0	14.55	0	34.093	0
JJOY___19942043	013	B	12/08/1994	10:54	142.0833	40.0000	0	30.0	0	SC	0	14.55	0	34.092	0
JJOY___19942043	013	B	12/08/1994	10:54	142.0833	40.0000	0	50.0	0	SC	0	14.55	0	34.091	0
JJOY___19942043	013	B	12/08/1994	10:54	142.0833	40.0000	0	75.0	0	SC	0	14.56	0	34.090	0
JJOY___19942043	013	B	12/08/1994	10:54	142.0833	40.0000	0	100.0	0	SC	0	14.56	0	34.089	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	0.0	0	SC	0	14.00	0	34.513	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	10.0	0	SC	0	14.19	0	34.512	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	20.0	0	SC	0	14.18	0	34.505	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	30.0	0	SC	0	14.18	0	34.504	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	50.0	0	SC	0	14.17	0	34.503	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	75.0	0	SC	0	14.15	0	34.496	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	100.0	0	SC	0	14.11	0	34.488	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	125.0	0	SC	0	13.82	0	34.464	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	150.0	0	SC	0	13.66	0	34.444	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	175.0	0	SC	0	13.53	0	34.425	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	200.0	0	SC	0	13.45	0	34.411	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	250.0	0	SC	0	12.18	0	34.152	0
JJOY___19952044	001	B	01/09/1995	17:11	142.8333	40.0000	0	300.0	0	SC	0	10.97	0	34.118	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	0.0	0	SC	0	14.00	0	34.522	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	10.0	0	SC	0	14.16	0	34.520	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	20.0	0	SC	0	14.16	0	34.519	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	30.0	0	SC	0	14.17	0	34.519	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	50.0	0	SC	0	14.17	0	34.519	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	75.0	0	SC	0	14.19	0	34.517	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	100.0	0	SC	0	14.17	0	34.512	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	125.0	0	SC	0	13.30	0	34.338	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	150.0	0	SC	0	12.94	0	34.296	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	175.0	0	SC	0	12.27	0	34.202	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	200.0	0	SC	0	10.77	0	33.962	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	250.0	0	SC	0	10.54	0	34.053	0
JJOY___19952044	002	B	01/09/1995	18:31	142.6167	40.0000	0	300.0	0	SC	0	9.99	0	34.224	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	0.0	0	SC	0	13.10	0	34.418	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	10.0	0	SC	0	13.36	0	34.414	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	20.0	0	SC	0	13.36	0	34.414	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	30.0	0	SC	0	13.37	0	34.414	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	50.0	0	SC	0	13.36	0	34.410	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	75.0	0	SC	0	13.35	0	34.405	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	100.0	0	SC	0	13.32	0	34.400	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	125.0	0	SC	0	13.23	0	34.376	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	150.0	0	SC	0	12.91	0	34.336	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	175.0	0	SC	0	12.20	0	34.238	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	200.0	0	SC	0	11.37	0	34.098	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	250.0	0	SC	0	11.04	0	34.311	0
JJOY___19952044	003	B	01/09/1995	19:52	142.4000	40.0000	0	300.0	0	SC	0	9.36	0	34.136	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	0.0	0	SC	0	11.00	0	34.148	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	10.0	0	SC	0	11.40	0	34.139	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	20.0	0	SC	0	11.38	0	34.132	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	30.0	0	SC	0	11.38	0	34.132	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	50.0	0	SC	0	11.38	0	34.130	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	75.0	0	SC	0	11.36	0	34.124	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	100.0	0	SC	0	11.36	0	34.123	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	125.0	0	SC	0	11.09	0	34.089	0
JJOY___19952044	004	B	01/09/1995	21:08	142.1833	40.0000	0	150.0	0	SC	0	10.41	0	34.032	0
JJOY___19952044	005	B	01/09/1995	21:47	142.0833	40.0000	0	0.0	0	SC	0	11.30	0	34.127	0
JJOY___19952044	005	B	01/09/1995	21:47	142.0833	40.0000	0	10.0	0	SC	0	11.31	0	34.126	0
JJOY___19952044	005	B	01/09/1995	21:47	142.0833	40.0000	0	20.0	0	SC	0	11.33	0	34.126	0
JJOY___19952044	005	B	01/09/1995	21:47	142.0833	40.0000	0	30.0	0	SC	0	11.32	0	34.125	0
JJOY___19952044	005	B	01/09/1995	21:47	142.0833	40.0000	0	50.0	0	SC	0	11.32	0	34.124	0
JJOY___19952044	005	B	01/09/1995	21:47	142.0833	40.0000	0	75.0	0	SC	0	11.24	0	34.113	0
JJOY___19952044	005	B	01/09/1995	21:47	142.0833	40.0000	0	100.0	0	SC	0	11.13	0	34.108	0
JJOY___19952044	006	B	01/10/1995	01:44	142.1000	39.5333	0	0.0	0	SC	0	13.200	0	34.444	0
JJOY___19952044	006	B	01/10/1995	01:44	142.1000	39.5333	0	10.0	0	SC	0	13.466	0	34.442	0
JJOY___19952044	006	B	01/10/1995	01:44	142.1000	39.5333	0	20.0	0	SC	0	13.412	0	34.430	0
JJOY___19952044	006	B	01/10/1995	01:44	142.1000	39.5333	0	30.0	0	SC	0	13.257	0	34.395	0
JJOY___19952044	006	B	01/10/1995	01:44	142.1000	39.5333	0	50.0	0	SC	0	12.467	0	34.266	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	0.0	0	SC	0	13.100	0	34.427	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	10.0	0	SC	0	13.359	0	34.427	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	20.0	0	SC	0	13.363	0	34.424	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	30.0	0	SC	0	13.364	0	34.425	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	50.0	0	SC	0	13.326	0	34.417	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	75.0	0	SC	0	12.956	0	34.349	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	100.0	0	SC	0	12.695	0	34.307	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	125.0	0	SC	0	12.571	0	34.287	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2050	39.5350	0	150.0	0	SC	0	12.021	0	34.188	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	0.0	0	SC	0	13.10	0	34.427	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	10.0	0	SC	0	13.36	0	34.427	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	20.0	0	SC	0	13.36	0	34.424	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	30.0	0	SC	0	13.36	0	34.425	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	50.0	0	SC	0	13.33	0	34.417	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	75.0	0	SC	0	12.96	0	34.349	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	100.0	0	SC	0	12.69	0	34.307	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	125.0	0	SC	0	12.57	0	34.288	0
JJOY___19952044	007	B	01/10/1995	02:20	142.2000	39.5333	0	150.0	0	SC	0	12.02	0	34.189	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	0.0	0	SC	0	12.70	0	34.440	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	10.0	0	SC	0	13.37	0	34.431	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	20.0	0	SC	0	13.37	0	34.431	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	30.0	0	SC	0	13.35	0	34.423	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	50.0	0	SC	0	13.33	0	34.419	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	75.0	0	SC	0	13.11	0	34.371	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	100.0	0	SC	0	12.44	0	34.253	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	125.0	0	SC	0	11.73	0	34.106	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	150.0	0	SC	0	11.29	0	34.073	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	175.0	0	SC	0	11.85	0	34.323	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	200.0	0	SC	0	11.27	0	34.319	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	250.0	0	SC	0	8.94	0	34.106	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3167	39.5333	0	300.0	0	SC	0	7.14	0	33.933	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	0.0	0	SC	0	12.700	0	34.440	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	10.0	0	SC	0	13.367	0	34.430	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	20.0	0	SC	0	13.367	0	34.430	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	30.0	0	SC	0	13.352	0	34.422	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	50.0	0	SC	0	13.332	0	34.418	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	75.0	0	SC	0	13.115	0	34.371	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	100.0	0	SC	0	12.443	0	34.252	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	125.0	0	SC	0	11.732	0	34.105	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	150.0	0	SC	0	11.294	0	34.072	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	175.0	0	SC	0	11.849	0	34.323	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	200.0	0	SC	0	11.266	0	34.318	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	250.0	0	SC	0	8.938	0	34.104	0
JJOY___19952044	008	B	01/10/1995	03:09	142.3217	39.5350	0	300.0	0	SC	0	7.135	0	33.931	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	0.0	0	SC	0	11.700	0	34.201	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	10.0	0	SC	0	11.722	0	34.199	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	20.0	0	SC	0	11.725	0	34.198	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	30.0	0	SC	0	11.732	0	34.197	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	50.0	0	SC	0	11.636	0	34.185	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	75.0	0	SC	0	11.379	0	34.150	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	100.0	0	SC	0	11.004	0	34.088	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	125.0	0	SC	0	10.652	0	34.035	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	150.0	0	SC	0	10.010	0	33.970	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	175.0	0	SC	0	9.278	0	33.974	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	200.0	0	SC	0	9.548	0	34.170	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	250.0	0	SC	0	6.546	0	33.834	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5383	39.5400	0	300.0	0	SC	0	5.014	0	33.731	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	0.0	0	SC	0	11.70	0	34.202	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	10.0	0	SC	0	11.72	0	34.200	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	20.0	0	SC	0	11.72	0	34.199	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	30.0	0	SC	0	11.73	0	34.198	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	50.0	0	SC	0	11.64	0	34.186	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	75.0	0	SC	0	11.38	0	34.150	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	100.0	0	SC	0	11.00	0	34.089	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	125.0	0	SC	0	10.65	0	34.036	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	150.0	0	SC	0	10.01	0	33.971	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	175.0	0	SC	0	9.28	0	33.976	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	200.0	0	SC	0	9.55	0	34.171	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	250.0	0	SC	0	6.55	0	33.836	0
JJOY___19952044	009	B	01/10/1995	04:22	142.5333	39.5333	0	300.0	0	SC	0	5.01	0	33.733	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	0.0	0	SC	0	12.000	0	34.229	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	10.0	0	SC	0	12.069	0	34.226	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	20.0	0	SC	0	12.069	0	34.222	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	30.0	0	SC	0	12.069	0	34.222	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	50.0	0	SC	0	12.073	0	34.220	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	75.0	0	SC	0	11.999	0	34.214	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	100.0	0	SC	0	11.844	0	34.194	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	125.0	0	SC	0	10.929	0	34.029	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	150.0	0	SC	0	9.378	0	33.808	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	175.0	0	SC	0	9.082	0	33.800	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	200.0	0	SC	0	9.062	0	33.930	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	250.0	0	SC	0	8.292	0	34.051	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7550	39.5383	0	300.0	0	SC	0	6.313	0	33.875	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	0.0	0	SC	0	12.00	0	34.229	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	10.0	0	SC	0	12.07	0	34.227	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	20.0	0	SC	0	12.07	0	34.222	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	30.0	0	SC	0	12.07	0	34.223	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	50.0	0	SC	0	12.07	0	34.220	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	75.0	0	SC	0	12.00	0	34.215	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	100.0	0	SC	0	11.84	0	34.194	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	125.0	0	SC	0	10.93	0	34.030	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	150.0	0	SC	0	9.38	0	33.809	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	175.0	0	SC	0	9.08	0	33.801	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	200.0	0	SC	0	9.06	0	33.932	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	250.0	0	SC	0	8.29	0	34.052	0
JJOY___19952044	010	B	01/10/1995	05:44	142.7500	39.5333	0	300.0	0	SC	0	6.31	0	33.877	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	0.0	0	SC	0	13.00	0	34.378	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	10.0	0	SC	0	13.10	0	34.377	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	20.0	0	SC	0	13.11	0	34.376	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	30.0	0	SC	0	13.10	0	34.377	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	50.0	0	SC	0	13.11	0	34.377	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	75.0	0	SC	0	13.13	0	34.377	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	100.0	0	SC	0	12.84	0	34.308	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	125.0	0	SC	0	12.02	0	34.177	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	150.0	0	SC	0	11.82	0	34.140	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	175.0	0	SC	0	10.23	0	33.854	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	200.0	0	SC	0	8.45	0	33.553	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	250.0	0	SC	0	9.16	0	33.843	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9667	39.5333	0	300.0	0	SC	0	8.57	0	34.079	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	0.0	0	SC	0	13.000	0	34.377	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	10.0	0	SC	0	13.104	0	34.376	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	20.0	0	SC	0	13.111	0	34.376	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	30.0	0	SC	0	13.105	0	34.377	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	50.0	0	SC	0	13.112	0	34.377	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	75.0	0	SC	0	13.129	0	34.376	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	100.0	0	SC	0	12.835	0	34.307	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	125.0	0	SC	0	12.021	0	34.176	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	150.0	0	SC	0	11.818	0	34.139	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	175.0	0	SC	0	10.234	0	33.853	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	200.0	0	SC	0	8.453	0	33.551	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	250.0	0	SC	0	9.162	0	33.842	0
JJOY___19952044	011	B	01/10/1995	07:04	142.9683	39.5367	0	300.0	0	SC	0	8.574	0	34.077	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	0.0	0	SC	0	10.80	0	34.112	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	10.0	0	SC	0	11.08	0	34.111	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	20.0	0	SC	0	11.09	0	34.110	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	30.0	0	SC	0	11.09	0	34.108	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	50.0	0	SC	0	11.09	0	34.109	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	75.0	0	SC	0	11.10	0	34.108	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	100.0	0	SC	0	11.06	0	34.100	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	125.0	0	SC	0	10.08	0	33.938	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	150.0	0	SC	0	10.70	0	34.149	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	175.0	0	SC	0	10.66	0	34.257	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	200.0	0	SC	0	9.31	0	34.145	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	250.0	0	SC	0	5.20	0	33.713	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8333	39.2500	0	300.0	0	SC	0	4.66	0	33.774	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	0.0	0	SC	0	10.800	0	34.111	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	10.0	0	SC	0	11.084	0	34.110	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	20.0	0	SC	0	11.089	0	34.109	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	30.0	0	SC	0	11.092	0	34.107	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	50.0	0	SC	0	11.093	0	34.108	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	75.0	0	SC	0	11.097	0	34.107	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	100.0	0	SC	0	11.059	0	34.099	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	125.0	0	SC	0	10.078	0	33.936	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	150.0	0	SC	0	10.704	0	34.148	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	175.0	0	SC	0	10.662	0	34.256	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	200.0	0	SC	0	9.308	0	34.144	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	250.0	0	SC	0	5.202	0	33.710	0
JJOY___19952044	012	B	01/10/1995	09:18	142.8383	39.2533	0	300.0	0	SC	0	4.655	0	33.771	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	0.0	0	SC	0	11.70	0	34.270	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	10.0	0	SC	0	12.04	0	34.269	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	20.0	0	SC	0	12.05	0	34.268	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	30.0	0	SC	0	12.06	0	34.269	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	50.0	0	SC	0	12.01	0	34.254	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	75.0	0	SC	0	11.59	0	34.171	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	100.0	0	SC	0	11.02	0	34.087	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	125.0	0	SC	0	10.92	0	34.231	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	150.0	0	SC	0	10.85	0	34.276	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	175.0	0	SC	0	9.56	0	34.168	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	200.0	0	SC	0	8.57	0	34.055	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	250.0	0	SC	0	5.95	0	33.844	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6167	39.2500	0	300.0	0	SC	0	4.86	0	33.812	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	0.0	0	SC	0	11.700	0	34.269	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	10.0	0	SC	0	12.040	0	34.269	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	20.0	0	SC	0	12.051	0	34.267	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	30.0	0	SC	0	12.059	0	34.269	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	50.0	0	SC	0	12.005	0	34.253	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	75.0	0	SC	0	11.591	0	34.170	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	100.0	0	SC	0	11.025	0	34.086	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	125.0	0	SC	0	10.925	0	34.230	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	150.0	0	SC	0	10.848	0	34.275	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	175.0	0	SC	0	9.563	0	34.167	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	200.0	0	SC	0	8.572	0	34.054	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	250.0	0	SC	0	5.952	0	33.841	0
JJOY___19952044	013	B	01/10/1995	11:15	142.6183	39.2567	0	300.0	0	SC	0	4.863	0	33.810	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	0.0	0	SC	0	12.700	0	34.408	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	10.0	0	SC	0	13.097	0	34.407	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	20.0	0	SC	0	13.111	0	34.407	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	30.0	0	SC	0	13.112	0	34.405	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	50.0	0	SC	0	13.070	0	34.393	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	75.0	0	SC	0	12.810	0	34.324	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	100.0	0	SC	0	11.904	0	34.182	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	125.0	0	SC	0	11.077	0	34.033	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	150.0	0	SC	0	11.539	0	34.323	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	175.0	0	SC	0	11.073	0	34.308	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	200.0	0	SC	0	9.984	0	34.219	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	250.0	0	SC	0	5.446	0	33.403	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4067	39.2483	0	300.0	0	SC	0	4.563	0	33.675	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	0.0	0	SC	0	12.70	0	34.408	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	10.0	0	SC	0	13.10	0	34.407	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	20.0	0	SC	0	13.11	0	34.407	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	30.0	0	SC	0	13.11	0	34.406	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	50.0	0	SC	0	13.07	0	34.394	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	75.0	0	SC	0	12.81	0	34.325	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	100.0	0	SC	0	11.90	0	34.183	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	125.0	0	SC	0	11.08	0	34.034	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	150.0	0	SC	0	11.54	0	34.324	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	175.0	0	SC	0	11.07	0	34.309	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	200.0	0	SC	0	9.98	0	34.220	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	250.0	0	SC	0	5.45	0	33.405	0
JJOY___19952044	014	B	01/10/1995	12:59	142.4000	39.2333	0	300.0	0	SC	0	4.56	0	33.678	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	0.0	0	SC	0	12.00	0	34.302	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	10.0	0	SC	0	12.37	0	34.295	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	20.0	0	SC	0	12.38	0	34.295	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	30.0	0	SC	0	12.26	0	34.260	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	50.0	0	SC	0	11.60	0	34.150	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	75.0	0	SC	0	11.30	0	34.102	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	100.0	0	SC	0	11.19	0	34.087	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	125.0	0	SC	0	11.20	0	34.103	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	150.0	0	SC	0	11.10	0	34.092	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	175.0	0	SC	0	10.94	0	34.082	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	200.0	0	SC	0	10.96	0	34.104	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	250.0	0	SC	0	9.26	0	34.118	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1833	39.2333	0	300.0	0	SC	0	7.14	0	33.929	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	0.0	0	SC	0	12.000	0	34.301	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	10.0	0	SC	0	12.372	0	34.295	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	20.0	0	SC	0	12.376	0	34.294	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	30.0	0	SC	0	12.265	0	34.259	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	50.0	0	SC	0	11.595	0	34.149	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	75.0	0	SC	0	11.296	0	34.101	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	100.0	0	SC	0	11.192	0	34.086	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	125.0	0	SC	0	11.199	0	34.102	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	150.0	0	SC	0	11.098	0	34.091	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	175.0	0	SC	0	10.938	0	34.081	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	200.0	0	SC	0	10.965	0	34.103	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	250.0	0	SC	0	9.259	0	34.117	0
JJOY___19952044	015	B	01/10/1995	14:17	142.1883	39.2483	0	300.0	0	SC	0	7.144	0	33.927	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	0.0	0	SC	0	12.300	0	34.326	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	10.0	0	SC	0	12.664	0	34.324	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	20.0	0	SC	0	12.676	0	34.323	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	30.0	0	SC	0	12.677	0	34.319	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	50.0	0	SC	0	12.415	0	34.280	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	75.0	0	SC	0	12.428	0	34.284	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	100.0	0	SC	0	12.396	0	34.280	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	125.0	0	SC	0	12.038	0	34.210	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2567	0	150.0	0	SC	0	11.688	0	34.166	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	0.0	0	SC	0	12.30	0	34.326	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	10.0	0	SC	0	12.66	0	34.324	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	20.0	0	SC	0	12.68	0	34.323	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	30.0	0	SC	0	12.68	0	34.319	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	50.0	0	SC	0	12.41	0	34.280	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	75.0	0	SC	0	12.43	0	34.284	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	100.0	0	SC	0	12.40	0	34.281	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	125.0	0	SC	0	12.04	0	34.211	0
JJOY___19952044	016	B	01/10/1995	15:05	142.0833	39.2500	0	150.0	0	SC	0	11.69	0	34.167	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	0.0	0	SC	0	4.40	0	33.219	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	10.0	0	SC	0	4.44	0	33.217	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	20.0	0	SC	0	4.44	0	33.215	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	30.0	0	SC	0	4.48	0	33.222	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	50.0	0	SC	0	5.73	0	33.429	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	75.0	0	SC	0	5.47	0	33.392	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	100.0	0	SC	0	5.67	0	33.440	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	125.0	0	SC	0	5.71	0	33.449	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	150.0	0	SC	0	7.38	0	33.784	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	175.0	0	SC	0	6.62	0	33.824	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	200.0	0	SC	0	4.97	0	33.714	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	250.0	0	SC	0	3.62	0	33.658	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8333	40.0000	0	300.0	0	SC	0	3.37	0	33.699	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	0.0	0	SC	0	4.400	0	33.217	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	10.0	0	SC	0	4.445	0	33.214	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	20.0	0	SC	0	4.436	0	33.213	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	30.0	0	SC	0	4.483	0	33.220	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	50.0	0	SC	0	5.728	0	33.426	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	75.0	0	SC	0	5.474	0	33.390	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	100.0	0	SC	0	5.675	0	33.437	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	125.0	0	SC	0	5.706	0	33.447	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	150.0	0	SC	0	7.381	0	33.782	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	175.0	0	SC	0	6.621	0	33.822	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	200.0	0	SC	0	4.965	0	33.712	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	250.0	0	SC	0	3.621	0	33.655	0
JJOY___19952045	001	B	02/06/1995	16:15	142.8350	40.0000	0	300.0	0	SC	0	3.370	0	33.696	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	0.0	0	SC	0	4.80	0	33.300	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	10.0	0	SC	0	5.02	0	33.297	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	20.0	0	SC	0	5.21	0	33.354	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	30.0	0	SC	0	5.39	0	33.373	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	50.0	0	SC	0	6.08	0	33.483	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	75.0	0	SC	0	6.56	0	33.570	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	100.0	0	SC	0	6.96	0	33.642	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	125.0	0	SC	0	7.20	0	33.691	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	150.0	0	SC	0	5.44	0	33.501	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	175.0	0	SC	0	4.62	0	33.448	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	200.0	0	SC	0	6.72	0	33.881	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	250.0	0	SC	0	5.19	0	33.757	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6167	39.9833	0	300.0	0	SC	0	4.58	0	33.749	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	0.0	0	SC	0	4.800	0	33.298	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	10.0	0	SC	0	5.020	0	33.295	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	20.0	0	SC	0	5.213	0	33.351	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	30.0	0	SC	0	5.393	0	33.370	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	50.0	0	SC	0	6.075	0	33.481	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	75.0	0	SC	0	6.555	0	33.568	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	100.0	0	SC	0	6.958	0	33.640	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	125.0	0	SC	0	7.201	0	33.690	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	150.0	0	SC	0	5.442	0	33.499	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	175.0	0	SC	0	4.620	0	33.445	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	200.0	0	SC	0	6.716	0	33.879	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	250.0	0	SC	0	5.194	0	33.755	0
JJOY___19952045	002	B	02/06/1995	17:36	142.6233	40.0000	0	300.0	0	SC	0	4.578	0	33.746	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	0.0	0	SC	0	8.80	0	33.981	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	10.0	0	SC	0	9.01	0	33.981	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	20.0	0	SC	0	9.00	0	33.979	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	30.0	0	SC	0	9.00	0	33.979	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	50.0	0	SC	0	9.02	0	33.979	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	75.0	0	SC	0	9.01	0	33.976	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	100.0	0	SC	0	9.01	0	33.978	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	125.0	0	SC	0	9.01	0	33.974	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	150.0	0	SC	0	8.98	0	33.967	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	175.0	0	SC	0	8.88	0	33.943	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	200.0	0	SC	0	7.79	0	33.742	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	250.0	0	SC	0	6.50	0	33.706	0
JJOY___19952045	003	B	02/06/1995	18:58	142.4000	40.0000	0	300.0	0	SC	0	5.51	0	33.751	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	0.0	0	SC	0	8.80	0	33.997	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	10.0	0	SC	0	9.08	0	33.988	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	20.0	0	SC	0	9.08	0	33.988	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	30.0	0	SC	0	9.08	0	33.986	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	50.0	0	SC	0	9.09	0	33.986	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	75.0	0	SC	0	9.09	0	33.986	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	100.0	0	SC	0	9.08	0	33.984	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	125.0	0	SC	0	8.88	0	33.958	0
JJOY___19952045	004	B	02/06/1995	20:13	142.1833	40.0000	0	150.0	0	SC	0	8.52	0	33.910	0
JJOY___19952045	005	B	02/06/1995	20:54	142.0833	40.0000	0	0.0	0	SC	0	9.00	0	34.003	0
JJOY___19952045	005	B	02/06/1995	20:54	142.0833	40.0000	0	10.0	0	SC	0	9.18	0	34.003	0
JJOY___19952045	005	B	02/06/1995	20:54	142.0833	40.0000	0	20.0	0	SC	0	9.19	0	34.002	0
JJOY___19952045	005	B	02/06/1995	20:54	142.0833	40.0000	0	30.0	0	SC	0	9.19	0	34.001	0
JJOY___19952045	005	B	02/06/1995	20:54	142.0833	40.0000	0	50.0	0	SC	0	9.19	0	33.999	0
JJOY___19952045	005	B	02/06/1995	20:54	142.0833	40.0000	0	75.0	0	SC	0	9.19	0	34.001	0
JJOY___19952045	005	B	02/06/1995	20:54	142.0833	40.0000	0	100.0	0	SC	0	9.18	0	33.998	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0983	39.5417	0	0.0	0	SC	0	9.000	0	34.034	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0983	39.5417	0	10.0	0	SC	0	9.213	0	34.034	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0983	39.5417	0	20.0	0	SC	0	9.227	0	34.039	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0983	39.5417	0	30.0	0	SC	0	9.225	0	34.038	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0983	39.5417	0	50.0	0	SC	0	8.949	0	33.987	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0833	39.5333	0	0.0	0	SC	0	9.00	0	34.035	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0833	39.5333	0	10.0	0	SC	0	9.21	0	34.036	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0833	39.5333	0	20.0	0	SC	0	9.23	0	34.040	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0833	39.5333	0	30.0	0	SC	0	9.22	0	34.040	0
JJOY___19952045	006	B	02/07/1995	00:34	142.0833	39.5333	0	50.0	0	SC	0	8.95	0	33.989	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	0.0	0	SC	0	9.600	0	34.084	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	10.0	0	SC	0	9.587	0	34.080	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	20.0	0	SC	0	9.581	0	34.078	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	30.0	0	SC	0	9.577	0	34.072	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	50.0	0	SC	0	9.552	0	34.074	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	75.0	0	SC	0	9.274	0	34.007	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	100.0	0	SC	0	9.058	0	33.973	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	125.0	0	SC	0	9.119	0	33.991	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2017	39.5367	0	150.0	0	SC	0	8.900	0	33.948	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	0.0	0	SC	0	9.60	0	34.085	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	10.0	0	SC	0	9.59	0	34.082	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	20.0	0	SC	0	9.58	0	34.080	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	30.0	0	SC	0	9.58	0	34.073	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	50.0	0	SC	0	9.55	0	34.075	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	75.0	0	SC	0	9.27	0	34.009	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	100.0	0	SC	0	9.06	0	33.974	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	125.0	0	SC	0	9.12	0	33.993	0
JJOY___19952045	007	B	02/07/1995	01:11	142.2000	39.5333	0	150.0	0	SC	0	8.90	0	33.949	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	0.0	0	SC	0	9.10	0	34.014	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	10.0	0	SC	0	9.19	0	34.009	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	20.0	0	SC	0	9.18	0	34.006	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	30.0	0	SC	0	9.16	0	34.003	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	50.0	0	SC	0	9.16	0	34.002	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	75.0	0	SC	0	9.15	0	33.999	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	100.0	0	SC	0	9.15	0	33.994	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	125.0	0	SC	0	9.09	0	33.985	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	150.0	0	SC	0	9.06	0	33.971	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	175.0	0	SC	0	8.98	0	33.960	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	200.0	0	SC	0	9.00	0	33.963	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	250.0	0	SC	0	8.57	0	33.890	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3167	39.5167	0	300.0	0	SC	0	8.26	0	33.900	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	0.0	0	SC	0	9.100	0	34.012	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	10.0	0	SC	0	9.195	0	34.008	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	20.0	0	SC	0	9.177	0	34.004	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	30.0	0	SC	0	9.162	0	34.002	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	50.0	0	SC	0	9.157	0	34.000	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	75.0	0	SC	0	9.155	0	33.998	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	100.0	0	SC	0	9.151	0	33.992	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	125.0	0	SC	0	9.088	0	33.983	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	150.0	0	SC	0	9.064	0	33.970	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	175.0	0	SC	0	8.978	0	33.959	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	200.0	0	SC	0	8.996	0	33.961	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	250.0	0	SC	0	8.572	0	33.888	0
JJOY___19952045	008	B	02/07/1995	02:17	142.3200	39.5317	0	300.0	0	SC	0	8.256	0	33.899	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	0.0	0	SC	0	10.40	0	34.158	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	10.0	0	SC	0	9.98	0	34.146	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	20.0	0	SC	0	9.90	0	34.119	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	30.0	0	SC	0	9.89	0	34.121	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	50.0	0	SC	0	9.92	0	34.129	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	75.0	0	SC	0	9.93	0	34.127	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	100.0	0	SC	0	9.97	0	34.141	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	125.0	0	SC	0	10.00	0	34.144	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	150.0	0	SC	0	10.01	0	34.149	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	175.0	0	SC	0	9.72	0	34.092	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	200.0	0	SC	0	9.51	0	34.034	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	250.0	0	SC	0	8.10	0	33.850	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5333	39.5333	0	300.0	0	SC	0	6.71	0	33.846	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	0.0	0	SC	0	10.400	0	34.157	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	10.0	0	SC	0	9.977	0	34.145	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	20.0	0	SC	0	9.898	0	34.118	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	30.0	0	SC	0	9.886	0	34.119	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	50.0	0	SC	0	9.924	0	34.128	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	75.0	0	SC	0	9.930	0	34.126	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	100.0	0	SC	0	9.969	0	34.140	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	125.0	0	SC	0	9.999	0	34.142	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	150.0	0	SC	0	10.014	0	34.148	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	175.0	0	SC	0	9.718	0	34.090	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	200.0	0	SC	0	9.513	0	34.032	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	250.0	0	SC	0	8.101	0	33.849	0
JJOY___19952045	009	B	02/07/1995	03:30	142.5383	39.5367	0	300.0	0	SC	0	6.706	0	33.844	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	0.0	0	SC	0	11.20	0	34.359	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	10.0	0	SC	0	11.34	0	34.331	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	20.0	0	SC	0	11.34	0	34.330	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	30.0	0	SC	0	11.35	0	34.331	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	50.0	0	SC	0	11.37	0	34.334	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	75.0	0	SC	0	11.32	0	34.323	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	100.0	0	SC	0	11.29	0	34.317	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	125.0	0	SC	0	10.34	0	34.140	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	150.0	0	SC	0	9.72	0	34.064	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	175.0	0	SC	0	9.49	0	34.027	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	200.0	0	SC	0	9.66	0	34.077	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	250.0	0	SC	0	7.22	0	33.857	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7500	39.5333	0	300.0	0	SC	0	6.31	0	33.860	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	0.0	0	SC	0	11.200	0	34.358	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	10.0	0	SC	0	11.344	0	34.330	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	20.0	0	SC	0	11.345	0	34.329	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	30.0	0	SC	0	11.351	0	34.330	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	50.0	0	SC	0	11.366	0	34.333	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	75.0	0	SC	0	11.320	0	34.322	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	100.0	0	SC	0	11.293	0	34.316	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	125.0	0	SC	0	10.339	0	34.139	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	150.0	0	SC	0	9.725	0	34.063	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	175.0	0	SC	0	9.495	0	34.026	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	200.0	0	SC	0	9.665	0	34.076	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	250.0	0	SC	0	7.224	0	33.855	0
JJOY___19952045	010	B	02/07/1995	04:55	142.7550	39.5400	0	300.0	0	SC	0	6.307	0	33.857	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	0.0	0	SC	0	11.600	0	34.323	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	10.0	0	SC	0	11.445	0	34.328	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	20.0	0	SC	0	11.460	0	34.328	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	30.0	0	SC	0	11.458	0	34.326	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	50.0	0	SC	0	11.451	0	34.326	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	75.0	0	SC	0	11.354	0	34.305	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	100.0	0	SC	0	11.188	0	34.271	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	125.0	0	SC	0	10.954	0	34.236	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	150.0	0	SC	0	10.681	0	34.195	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	175.0	0	SC	0	10.860	0	34.251	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	200.0	0	SC	0	10.289	0	34.161	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	250.0	0	SC	0	9.358	0	34.039	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9717	39.5400	0	300.0	0	SC	0	8.097	0	33.881	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	0.0	0	SC	0	11.60	0	34.324	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	10.0	0	SC	0	11.44	0	34.328	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	20.0	0	SC	0	11.46	0	34.329	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	30.0	0	SC	0	11.46	0	34.327	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	50.0	0	SC	0	11.45	0	34.327	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	75.0	0	SC	0	11.35	0	34.306	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	100.0	0	SC	0	11.19	0	34.272	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	125.0	0	SC	0	10.95	0	34.237	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	150.0	0	SC	0	10.68	0	34.196	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	175.0	0	SC	0	10.86	0	34.252	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	200.0	0	SC	0	10.29	0	34.162	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	250.0	0	SC	0	9.36	0	34.040	0
JJOY___19952045	011	B	02/07/1995	06:07	142.9667	39.5333	0	300.0	0	SC	0	8.10	0	33.882	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	0.0	0	SC	0	12.000	0	34.465	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	10.0	0	SC	0	12.316	0	34.462	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	20.0	0	SC	0	12.326	0	34.462	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	30.0	0	SC	0	12.328	0	34.461	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	50.0	0	SC	0	12.297	0	34.457	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	75.0	0	SC	0	12.285	0	34.453	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	100.0	0	SC	0	12.206	0	34.435	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	125.0	0	SC	0	12.165	0	34.426	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	150.0	0	SC	0	11.262	0	34.248	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	175.0	0	SC	0	11.682	0	34.392	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	200.0	0	SC	0	10.901	0	34.256	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	250.0	0	SC	0	10.090	0	34.202	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8383	39.2567	0	300.0	0	SC	0	6.186	0	33.554	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	0.0	0	SC	0	12.00	0	34.465	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	10.0	0	SC	0	12.32	0	34.463	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	20.0	0	SC	0	12.33	0	34.463	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	30.0	0	SC	0	12.33	0	34.461	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	50.0	0	SC	0	12.30	0	34.457	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	75.0	0	SC	0	12.29	0	34.454	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	100.0	0	SC	0	12.21	0	34.436	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	125.0	0	SC	0	12.16	0	34.426	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	150.0	0	SC	0	11.26	0	34.249	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	175.0	0	SC	0	11.68	0	34.393	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	200.0	0	SC	0	10.90	0	34.257	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	250.0	0	SC	0	10.09	0	34.204	0
JJOY___19952045	012	B	02/07/1995	08:23	142.8333	39.2500	0	300.0	0	SC	0	6.19	0	33.557	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	0.0	0	SC	0	11.20	0	34.390	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	10.0	0	SC	0	11.70	0	34.384	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	20.0	0	SC	0	11.60	0	34.366	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	30.0	0	SC	0	11.57	0	34.358	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	50.0	0	SC	0	11.49	0	34.338	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	75.0	0	SC	0	11.37	0	34.313	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	100.0	0	SC	0	10.25	0	34.123	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	150.0	0	SC	0	10.41	0	34.192	0
JJOY___19952045	013	B	02/07/1995	09:36	142.6167	39.2500	0	200.0	0	SC	0	9.22	0	34.026	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	0.0	0	SC	0	11.20	0	34.390	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	10.0	0	SC	0	11.70	0	34.384	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	20.0	0	SC	0	11.60	0	34.366	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	30.0	0	SC	0	11.57	0	34.358	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	50.0	0	SC	0	11.49	0	34.338	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	75.0	0	SC	0	11.37	0	34.313	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	100.0	0	SC	0	10.25	0	34.123	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	150.0	0	SC	0	10.41	0	34.192	0
JJOY___19952045	014	B	02/07/1995	10:01	142.6167	39.2500	0	200.0	0	SC	0	9.22	0	34.026	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	0.0	0	SC	0	10.100	0	34.298	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	10.0	0	SC	0	11.214	0	34.297	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	20.0	0	SC	0	11.221	0	34.296	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	30.0	0	SC	0	11.219	0	34.297	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	50.0	0	SC	0	11.225	0	34.296	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	75.0	0	SC	0	11.219	0	34.295	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	100.0	0	SC	0	11.188	0	34.287	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	125.0	0	SC	0	11.193	0	34.289	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	150.0	0	SC	0	11.194	0	34.289	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	175.0	0	SC	0	9.756	0	34.040	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	200.0	0	SC	0	9.183	0	33.994	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	250.0	0	SC	0	7.845	0	33.860	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4017	39.2517	0	300.0	0	SC	0	6.459	0	33.823	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	0.0	0	SC	0	10.10	0	34.299	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	10.0	0	SC	0	11.21	0	34.298	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	20.0	0	SC	0	11.22	0	34.297	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	30.0	0	SC	0	11.22	0	34.298	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	50.0	0	SC	0	11.23	0	34.296	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	75.0	0	SC	0	11.22	0	34.295	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	100.0	0	SC	0	11.19	0	34.288	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	125.0	0	SC	0	11.19	0	34.290	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	150.0	0	SC	0	11.19	0	34.290	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	175.0	0	SC	0	9.76	0	34.042	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	200.0	0	SC	0	9.18	0	33.996	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	250.0	0	SC	0	7.85	0	33.861	0
JJOY___19952045	015	B	02/07/1995	11:14	142.4000	39.2500	0	300.0	0	SC	0	6.46	0	33.825	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	0.0	0	SC	0	9.400	0	34.082	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	10.0	0	SC	0	9.681	0	34.081	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	20.0	0	SC	0	9.687	0	34.081	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	30.0	0	SC	0	9.679	0	34.079	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	50.0	0	SC	0	9.681	0	34.083	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	75.0	0	SC	0	9.630	0	34.068	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	100.0	0	SC	0	9.641	0	34.069	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	125.0	0	SC	0	9.599	0	34.062	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	150.0	0	SC	0	9.497	0	34.046	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	175.0	0	SC	0	9.237	0	34.014	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	200.0	0	SC	0	9.010	0	33.996	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	250.0	0	SC	0	8.461	0	33.967	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1867	39.2550	0	300.0	0	SC	0	6.843	0	33.896	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	0.0	0	SC	0	9.40	0	34.083	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	10.0	0	SC	0	9.68	0	34.082	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	20.0	0	SC	0	9.69	0	34.082	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	30.0	0	SC	0	9.68	0	34.080	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	50.0	0	SC	0	9.68	0	34.084	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	75.0	0	SC	0	9.63	0	34.069	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	100.0	0	SC	0	9.64	0	34.070	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	125.0	0	SC	0	9.60	0	34.063	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	150.0	0	SC	0	9.50	0	34.048	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	175.0	0	SC	0	9.24	0	34.015	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	200.0	0	SC	0	9.01	0	33.998	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	250.0	0	SC	0	8.46	0	33.969	0
JJOY___19952045	016	B	02/07/1995	12:39	142.1833	39.2500	0	300.0	0	SC	0	6.84	0	33.898	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	0.0	0	SC	0	10.500	0	34.256	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	10.0	0	SC	0	10.757	0	34.252	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	20.0	0	SC	0	10.242	0	34.123	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	30.0	0	SC	0	9.746	0	34.057	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	50.0	0	SC	0	9.380	0	34.016	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	75.0	0	SC	0	9.311	0	34.014	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	100.0	0	SC	0	9.060	0	33.974	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	125.0	0	SC	0	8.995	0	33.965	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0867	39.2533	0	150.0	0	SC	0	8.636	0	33.907	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	0.0	0	SC	0	10.50	0	34.257	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	10.0	0	SC	0	10.76	0	34.253	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	20.0	0	SC	0	10.24	0	34.124	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	30.0	0	SC	0	9.75	0	34.058	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	50.0	0	SC	0	9.38	0	34.018	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	75.0	0	SC	0	9.31	0	34.015	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	100.0	0	SC	0	9.06	0	33.975	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	125.0	0	SC	0	8.99	0	33.966	0
JJOY___19952045	017	B	02/07/1995	13:22	142.0833	39.2500	0	150.0	0	SC	0	8.64	0	33.908	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	0.0	0	SC	0	1.40	0	32.968	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	10.0	0	SC	0	1.39	0	32.968	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	20.0	0	SC	0	1.39	0	32.973	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	30.0	0	SC	0	1.41	0	32.996	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	50.0	0	SC	0	1.45	0	33.066	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	75.0	0	SC	0	1.58	0	33.147	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	100.0	0	SC	0	1.67	0	33.203	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	125.0	0	SC	0	1.73	0	33.257	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	150.0	0	SC	0	1.95	0	33.349	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	175.0	0	SC	0	2.37	0	33.443	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	200.0	0	SC	0	2.14	0	33.461	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	250.0	0	SC	0	2.05	0	33.507	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8167	40.0000	0	300.0	0	SC	0	2.32	0	33.580	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	10.0	0	SC	0	1.387	0	32.965	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	20.0	0	SC	0	1.385	0	32.970	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	30.0	0	SC	0	1.408	0	32.993	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	50.0	0	SC	0	1.446	0	33.062	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	75.0	0	SC	0	1.583	0	33.144	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	100.0	0	SC	0	1.674	0	33.200	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	125.0	0	SC	0	1.732	0	33.254	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	150.0	0	SC	0	1.954	0	33.346	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	175.0	0	SC	0	2.372	0	33.440	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	200.0	0	SC	0	2.136	0	33.457	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	250.0	0	SC	0	2.050	0	33.504	0
JJOY___19952046	001	B	03/08/1995	16:19	142.8333	40.0000	0	300.0	0	SC	0	2.317	0	33.577	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	0.0	0	SC	0	2.70	0	33.092	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	10.0	0	SC	0	2.83	0	33.097	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	20.0	0	SC	0	2.88	0	33.100	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	30.0	0	SC	0	2.86	0	33.103	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	50.0	0	SC	0	3.12	0	33.184	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	75.0	0	SC	0	2.27	0	33.157	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	100.0	0	SC	0	2.34	0	33.174	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	125.0	0	SC	0	2.64	0	33.267	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	150.0	0	SC	0	1.81	0	33.233	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	175.0	0	SC	0	3.08	0	33.417	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	200.0	0	SC	0	3.07	0	33.433	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	250.0	0	SC	0	3.47	0	33.562	0
JJOY___19952046	002	B	03/08/1995	17:39	142.6167	40.0000	0	300.0	0	SC	0	2.12	0	33.521	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	0.0	0	SC	0	1.30	0	32.862	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	10.0	0	SC	0	1.24	0	32.861	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	20.0	0	SC	0	1.24	0	32.867	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	30.0	0	SC	0	1.32	0	32.944	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	50.0	0	SC	0	1.40	0	33.057	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	75.0	0	SC	0	1.44	0	33.097	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	100.0	0	SC	0	2.78	0	33.279	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	125.0	0	SC	0	2.27	0	33.245	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	150.0	0	SC	0	1.88	0	33.227	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	175.0	0	SC	0	1.81	0	33.269	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	200.0	0	SC	0	3.95	0	33.567	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	250.0	0	SC	0	2.49	0	33.452	0
JJOY___19952046	003	B	03/08/1995	19:04	142.4000	40.0000	0	300.0	0	SC	0	2.14	0	33.491	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	0.0	0	SC	0	5.90	0	33.642	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	10.0	0	SC	0	5.99	0	33.635	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	20.0	0	SC	0	6.00	0	33.637	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	30.0	0	SC	0	6.02	0	33.638	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	50.0	0	SC	0	6.10	0	33.654	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	75.0	0	SC	0	6.34	0	33.712	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	100.0	0	SC	0	6.83	0	33.831	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	125.0	0	SC	0	6.84	0	33.830	0
JJOY___19952046	004	B	03/08/1995	20:29	142.1833	40.0000	0	150.0	0	SC	0	6.84	0	33.832	0
JJOY___19952046	005	B	03/08/1995	21:11	142.0833	40.0000	0	0.0	0	SC	0	6.70	0	33.837	0
JJOY___19952046	005	B	03/08/1995	21:11	142.0833	40.0000	0	10.0	0	SC	0	6.87	0	33.836	0
JJOY___19952046	005	B	03/08/1995	21:11	142.0833	40.0000	0	20.0	0	SC	0	6.87	0	33.837	0
JJOY___19952046	005	B	03/08/1995	21:11	142.0833	40.0000	0	30.0	0	SC	0	6.87	0	33.836	0
JJOY___19952046	005	B	03/08/1995	21:11	142.0833	40.0000	0	50.0	0	SC	0	6.88	0	33.837	0
JJOY___19952046	005	B	03/08/1995	21:11	142.0833	40.0000	0	75.0	0	SC	0	6.88	0	33.838	0
JJOY___19952046	005	B	03/08/1995	21:11	142.0833	40.0000	0	100.0	0	SC	0	7.08	0	33.888	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1017	39.5367	0	10.0	0	SC	0	7.074	0	33.850	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1017	39.5367	0	20.0	0	SC	0	7.074	0	33.849	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1017	39.5367	0	30.0	0	SC	0	7.065	0	33.847	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1017	39.5367	0	50.0	0	SC	0	7.152	0	33.865	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1000	39.5333	0	0.0	0	SC	0	7.10	0	33.853	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1000	39.5333	0	10.0	0	SC	0	7.07	0	33.851	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1000	39.5333	0	20.0	0	SC	0	7.07	0	33.850	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1000	39.5333	0	30.0	0	SC	0	7.06	0	33.849	0
JJOY___19952046	006	B	03/09/1995	00:53	142.1000	39.5333	0	50.0	0	SC	0	7.15	0	33.867	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	0.0	0	SC	0	6.80	0	33.723	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	10.0	0	SC	0	6.61	0	33.721	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	20.0	0	SC	0	6.60	0	33.720	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	30.0	0	SC	0	6.60	0	33.721	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	50.0	0	SC	0	6.60	0	33.722	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	75.0	0	SC	0	6.61	0	33.725	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	100.0	0	SC	0	6.65	0	33.731	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	125.0	0	SC	0	6.67	0	33.741	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2000	39.5333	0	150.0	0	SC	0	7.21	0	33.847	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	10.0	0	SC	0	6.606	0	33.719	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	20.0	0	SC	0	6.603	0	33.718	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	30.0	0	SC	0	6.605	0	33.719	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	50.0	0	SC	0	6.599	0	33.720	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	75.0	0	SC	0	6.611	0	33.723	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	100.0	0	SC	0	6.645	0	33.729	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	125.0	0	SC	0	6.666	0	33.739	0
JJOY___19952046	007	B	03/09/1995	01:26	142.2017	39.5350	0	150.0	0	SC	0	7.206	0	33.845	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	0.0	0	SC	0	5.70	0	33.494	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	10.0	0	SC	0	5.41	0	33.498	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	20.0	0	SC	0	5.47	0	33.507	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	30.0	0	SC	0	5.58	0	33.535	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	50.0	0	SC	0	5.81	0	33.583	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	75.0	0	SC	0	5.97	0	33.621	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	100.0	0	SC	0	6.43	0	33.726	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	125.0	0	SC	0	7.06	0	33.842	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	150.0	0	SC	0	6.72	0	33.827	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	175.0	0	SC	0	6.94	0	33.883	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	200.0	0	SC	0	7.01	0	33.903	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	250.0	0	SC	0	7.14	0	33.943	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3167	39.5333	0	300.0	0	SC	0	6.96	0	33.923	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	10.0	0	SC	0	5.406	0	33.496	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	20.0	0	SC	0	5.468	0	33.505	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	30.0	0	SC	0	5.580	0	33.533	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	50.0	0	SC	0	5.810	0	33.581	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	75.0	0	SC	0	5.972	0	33.619	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	100.0	0	SC	0	6.429	0	33.724	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	125.0	0	SC	0	7.062	0	33.840	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	150.0	0	SC	0	6.725	0	33.825	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	175.0	0	SC	0	6.939	0	33.881	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	200.0	0	SC	0	7.013	0	33.901	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	250.0	0	SC	0	7.142	0	33.941	0
JJOY___19952046	008	B	03/09/1995	02:18	142.3183	39.5333	0	300.0	0	SC	0	6.955	0	33.921	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	0.0	0	SC	0	2.50	0	33.014	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	10.0	0	SC	0	2.16	0	33.013	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	20.0	0	SC	0	2.14	0	33.017	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	30.0	0	SC	0	1.92	0	33.050	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	50.0	0	SC	0	3.13	0	33.279	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	75.0	0	SC	0	2.09	0	33.181	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	100.0	0	SC	0	2.44	0	33.277	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	125.0	0	SC	0	2.71	0	33.329	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	150.0	0	SC	0	2.36	0	33.303	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	175.0	0	SC	0	2.47	0	33.339	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	200.0	0	SC	0	2.24	0	33.340	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	250.0	0	SC	0	4.25	0	33.667	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5333	39.5333	0	300.0	0	SC	0	5.78	0	33.927	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	10.0	0	SC	0	2.157	0	33.010	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	20.0	0	SC	0	2.141	0	33.014	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	30.0	0	SC	0	1.923	0	33.047	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	50.0	0	SC	0	3.130	0	33.277	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	75.0	0	SC	0	2.088	0	33.178	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	100.0	0	SC	0	2.438	0	33.274	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	125.0	0	SC	0	2.708	0	33.326	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	150.0	0	SC	0	2.363	0	33.300	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	175.0	0	SC	0	2.467	0	33.336	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	200.0	0	SC	0	2.240	0	33.337	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	250.0	0	SC	0	4.247	0	33.665	0
JJOY___19952046	009	B	03/09/1995	03:34	142.5367	39.5383	0	300.0	0	SC	0	5.776	0	33.925	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	10.0	0	SC	0	3.480	0	33.241	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	20.0	0	SC	0	3.676	0	33.282	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	30.0	0	SC	0	3.784	0	33.296	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	50.0	0	SC	0	3.923	0	33.332	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	75.0	0	SC	0	6.143	0	33.717	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	100.0	0	SC	0	6.486	0	33.818	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	125.0	0	SC	0	6.386	0	33.845	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	150.0	0	SC	0	6.465	0	33.914	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	175.0	0	SC	0	3.668	0	33.548	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	200.0	0	SC	0	3.662	0	33.558	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	250.0	0	SC	0	4.852	0	33.809	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7550	39.5383	0	300.0	0	SC	0	4.199	0	33.767	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	0.0	0	SC	0	3.40	0	33.261	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	10.0	0	SC	0	3.48	0	33.244	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	20.0	0	SC	0	3.68	0	33.285	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	30.0	0	SC	0	3.78	0	33.299	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	50.0	0	SC	0	3.92	0	33.335	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	75.0	0	SC	0	6.14	0	33.719	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	100.0	0	SC	0	6.49	0	33.820	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	125.0	0	SC	0	6.39	0	33.847	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	150.0	0	SC	0	6.46	0	33.916	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	175.0	0	SC	0	3.67	0	33.551	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	200.0	0	SC	0	3.66	0	33.561	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	250.0	0	SC	0	4.85	0	33.811	0
JJOY___19952046	010	B	03/09/1995	04:59	142.7500	39.5333	0	300.0	0	SC	0	4.20	0	33.770	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	0.0	0	SC	0	3.60	0	33.431	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	10.0	0	SC	0	4.32	0	33.429	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	20.0	0	SC	0	4.32	0	33.430	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	30.0	0	SC	0	4.31	0	33.437	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	50.0	0	SC	0	4.36	0	33.442	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	75.0	0	SC	0	4.47	0	33.486	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	100.0	0	SC	0	5.42	0	33.639	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	125.0	0	SC	0	2.79	0	33.353	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	150.0	0	SC	0	1.99	0	33.356	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	175.0	0	SC	0	4.81	0	33.739	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	200.0	0	SC	0	4.25	0	33.721	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	250.0	0	SC	0	1.97	0	33.518	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9667	39.5333	0	300.0	0	SC	0	2.24	0	33.608	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	10.0	0	SC	0	4.324	0	33.426	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	20.0	0	SC	0	4.317	0	33.427	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	30.0	0	SC	0	4.313	0	33.434	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	50.0	0	SC	0	4.357	0	33.439	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	75.0	0	SC	0	4.466	0	33.483	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	100.0	0	SC	0	5.420	0	33.637	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	125.0	0	SC	0	2.786	0	33.350	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	150.0	0	SC	0	1.986	0	33.353	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	175.0	0	SC	0	4.810	0	33.736	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	200.0	0	SC	0	4.251	0	33.718	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	250.0	0	SC	0	1.974	0	33.515	0
JJOY___19952046	011	B	03/09/1995	06:15	142.9700	39.5383	0	300.0	0	SC	0	2.237	0	33.604	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	10.0	0	SC	0	3.694	0	33.275	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	20.0	0	SC	0	3.689	0	33.274	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	30.0	0	SC	0	3.697	0	33.275	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	50.0	0	SC	0	3.206	0	33.233	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	75.0	0	SC	0	3.117	0	33.230	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	100.0	0	SC	0	3.263	0	33.269	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	125.0	0	SC	0	3.078	0	33.279	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	150.0	0	SC	0	2.650	0	33.284	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	175.0	0	SC	0	2.579	0	33.334	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	200.0	0	SC	0	2.797	0	33.415	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	250.0	0	SC	0	2.060	0	33.436	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8383	39.2517	0	300.0	0	SC	0	2.155	0	33.515	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	0.0	0	SC	0	3.70	0	33.281	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	10.0	0	SC	0	3.69	0	33.278	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	20.0	0	SC	0	3.69	0	33.277	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	30.0	0	SC	0	3.70	0	33.277	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	50.0	0	SC	0	3.21	0	33.236	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	75.0	0	SC	0	3.12	0	33.233	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	100.0	0	SC	0	3.26	0	33.272	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	125.0	0	SC	0	3.08	0	33.282	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	150.0	0	SC	0	2.65	0	33.287	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	175.0	0	SC	0	2.58	0	33.337	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	200.0	0	SC	0	2.80	0	33.418	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	250.0	0	SC	0	2.06	0	33.439	0
JJOY___19952046	012	B	03/09/1995	08:10	142.8333	39.2500	0	300.0	0	SC	0	2.15	0	33.518	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	0.0	0	SC	0	4.10	0	33.270	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	10.0	0	SC	0	4.18	0	33.270	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	20.0	0	SC	0	4.17	0	33.267	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	30.0	0	SC	0	4.18	0	33.275	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	50.0	0	SC	0	4.78	0	33.417	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	75.0	0	SC	0	5.38	0	33.586	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	100.0	0	SC	0	6.00	0	33.744	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	125.0	0	SC	0	6.53	0	33.849	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	150.0	0	SC	0	6.47	0	33.862	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	175.0	0	SC	0	5.84	0	33.780	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	200.0	0	SC	0	6.07	0	33.849	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	250.0	0	SC	0	6.03	0	33.897	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6000	39.2333	0	300.0	0	SC	0	5.03	0	33.793	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	10.0	0	SC	0	4.184	0	33.267	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	20.0	0	SC	0	4.166	0	33.264	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	30.0	0	SC	0	4.179	0	33.272	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	50.0	0	SC	0	4.782	0	33.415	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	75.0	0	SC	0	5.384	0	33.584	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	100.0	0	SC	0	6.000	0	33.741	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	125.0	0	SC	0	6.535	0	33.847	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	150.0	0	SC	0	6.468	0	33.860	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	175.0	0	SC	0	5.836	0	33.778	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	200.0	0	SC	0	6.065	0	33.847	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	250.0	0	SC	0	6.027	0	33.895	0
JJOY___19952046	013	B	03/09/1995	09:33	142.6150	39.2483	0	300.0	0	SC	0	5.026	0	33.791	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	10.0	0	SC	0	5.254	0	33.479	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	20.0	0	SC	0	5.264	0	33.480	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	30.0	0	SC	0	5.266	0	33.479	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	50.0	0	SC	0	4.934	0	33.429	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	75.0	0	SC	0	5.672	0	33.595	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	100.0	0	SC	0	6.845	0	33.796	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	125.0	0	SC	0	7.252	0	33.881	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	150.0	0	SC	0	7.396	0	33.961	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	175.0	0	SC	0	7.410	0	34.012	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	200.0	0	SC	0	7.425	0	34.022	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	250.0	0	SC	0	7.066	0	33.999	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4033	39.2517	0	300.0	0	SC	0	6.631	0	33.955	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	0.0	0	SC	0	5.30	0	33.485	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	10.0	0	SC	0	5.25	0	33.481	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	20.0	0	SC	0	5.26	0	33.483	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	30.0	0	SC	0	5.27	0	33.482	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	50.0	0	SC	0	4.93	0	33.432	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	75.0	0	SC	0	5.67	0	33.597	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	100.0	0	SC	0	6.84	0	33.798	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	125.0	0	SC	0	7.25	0	33.883	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	150.0	0	SC	0	7.40	0	33.963	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	175.0	0	SC	0	7.41	0	34.014	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	200.0	0	SC	0	7.42	0	34.024	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	250.0	0	SC	0	7.07	0	34.001	0
JJOY___19952046	014	B	03/09/1995	11:04	142.4000	39.2500	0	300.0	0	SC	0	6.63	0	33.957	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	10.0	0	SC	0	8.697	0	34.088	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	20.0	0	SC	0	8.701	0	34.083	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	30.0	0	SC	0	8.651	0	34.075	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	50.0	0	SC	0	8.203	0	33.993	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	75.0	0	SC	0	7.930	0	33.954	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	100.0	0	SC	0	7.464	0	33.897	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	125.0	0	SC	0	7.273	0	33.880	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	150.0	0	SC	0	7.176	0	33.883	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	175.0	0	SC	0	7.182	0	33.895	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	200.0	0	SC	0	7.090	0	33.894	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	250.0	0	SC	0	6.498	0	33.848	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1850	39.2533	0	300.0	0	SC	0	6.987	0	33.959	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	0.0	0	SC	0	8.70	0	34.096	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	10.0	0	SC	0	8.70	0	34.089	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	20.0	0	SC	0	8.70	0	34.085	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	30.0	0	SC	0	8.65	0	34.077	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	50.0	0	SC	0	8.20	0	33.995	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	75.0	0	SC	0	7.93	0	33.955	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	100.0	0	SC	0	7.46	0	33.899	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	125.0	0	SC	0	7.27	0	33.882	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	150.0	0	SC	0	7.18	0	33.885	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	175.0	0	SC	0	7.18	0	33.897	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	200.0	0	SC	0	7.09	0	33.896	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	250.0	0	SC	0	6.50	0	33.850	0
JJOY___19952046	015	B	03/09/1995	12:45	142.1833	39.2500	0	300.0	0	SC	0	6.99	0	33.961	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	0.0	0	SC	0	8.70	0	34.113	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	10.0	0	SC	0	8.91	0	34.100	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	20.0	0	SC	0	8.93	0	34.103	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	30.0	0	SC	0	8.93	0	34.104	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	50.0	0	SC	0	8.88	0	34.092	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	75.0	0	SC	0	8.81	0	34.078	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	100.0	0	SC	0	8.72	0	34.066	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	125.0	0	SC	0	7.57	0	33.867	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0833	39.2500	0	150.0	0	SC	0	7.26	0	33.875	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	10.0	0	SC	0	8.907	0	34.098	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	20.0	0	SC	0	8.928	0	34.102	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	30.0	0	SC	0	8.933	0	34.103	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	50.0	0	SC	0	8.883	0	34.091	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	75.0	0	SC	0	8.813	0	34.077	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	100.0	0	SC	0	8.719	0	34.064	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	125.0	0	SC	0	7.575	0	33.865	0
JJOY___19952046	016	B	03/09/1995	13:40	142.0883	39.2517	0	150.0	0	SC	0	7.264	0	33.873	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	0.0	0	SC	0	2.40	0	32.875	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	10.0	0	SC	0	2.41	0	32.875	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	20.0	0	SC	0	2.36	0	32.904	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	30.0	0	SC	0	2.33	0	32.952	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	50.0	0	SC	0	2.27	0	33.028	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	75.0	0	SC	0	2.06	0	33.196	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	100.0	0	SC	0	2.53	0	33.308	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	150.0	0	SC	0	2.48	0	33.477	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	200.0	0	SC	0	2.53	0	33.633	0
JJOY___19952047	001	B	04/13/1995	16:34	142.8333	40.0000	0	300.0	0	SC	0	2.62	0	33.828	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	10.0	0	SC	0	2.136	0	32.749	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	20.0	0	SC	0	2.132	0	32.751	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	30.0	0	SC	0	2.031	0	32.828	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	50.0	0	SC	0	1.405	0	33.002	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	75.0	0	SC	0	1.348	0	33.068	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	100.0	0	SC	0	1.828	0	33.210	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	125.0	0	SC	0	2.167	0	33.323	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	150.0	0	SC	0	2.014	0	33.396	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	175.0	0	SC	0	2.437	0	33.529	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	200.0	0	SC	0	2.355	0	33.554	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	250.0	0	SC	0	2.134	0	33.595	0
JJOY___19952047	002	B	04/13/1995	17:44	142.6167	40.0000	0	300.0	0	SC	0	2.057	0	33.660	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	0.0	0	SC	0	2.70	0	32.881	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	10.0	0	SC	0	2.74	0	32.929	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	20.0	0	SC	0	2.85	0	32.964	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	30.0	0	SC	0	3.15	0	33.097	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	50.0	0	SC	0	3.35	0	33.142	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	75.0	0	SC	0	1.84	0	33.090	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	100.0	0	SC	0	1.70	0	33.211	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	125.0	0	SC	0	1.94	0	33.300	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	150.0	0	SC	0	2.67	0	33.430	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	175.0	0	SC	0	2.24	0	33.413	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	200.0	0	SC	0	1.87	0	33.399	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	250.0	0	SC	0	1.84	0	33.459	0
JJOY___19952047	003	B	04/13/1995	18:57	142.4000	40.0000	0	300.0	0	SC	0	1.88	0	33.515	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	0.0	0	SC	0	2.40	0	32.917	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	10.0	0	SC	0	2.30	0	32.923	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	20.0	0	SC	0	2.20	0	32.939	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	30.0	0	SC	0	2.26	0	33.048	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	50.0	0	SC	0	7.02	0	33.882	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	75.0	0	SC	0	7.24	0	33.924	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	100.0	0	SC	0	7.35	0	33.948	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	125.0	0	SC	0	7.40	0	33.956	0
JJOY___19952047	004	B	04/13/1995	20:14	142.1667	40.0000	0	150.0	0	SC	0	7.39	0	33.954	0
JJOY___19952047	005	B	04/13/1995	20:52	142.0833	40.0000	0	0.0	0	SC	0	3.70	0	33.142	0
JJOY___19952047	005	B	04/13/1995	20:52	142.0833	40.0000	0	10.0	0	SC	0	3.99	0	33.180	0
JJOY___19952047	005	B	04/13/1995	20:52	142.0833	40.0000	0	20.0	0	SC	0	4.92	0	33.342	0
JJOY___19952047	005	B	04/13/1995	20:52	142.0833	40.0000	0	30.0	0	SC	0	5.33	0	33.442	0
JJOY___19952047	005	B	04/13/1995	20:52	142.0833	40.0000	0	50.0	0	SC	0	6.89	0	33.793	0
JJOY___19952047	005	B	04/13/1995	20:52	142.0833	40.0000	0	75.0	0	SC	0	7.01	0	33.817	0
JJOY___19952047	005	B	04/13/1995	20:52	142.0833	40.0000	0	100.0	0	SC	0	7.02	0	33.819	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1033	39.5367	0	10.0	0	SC	0	6.023	0	33.412	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1033	39.5367	0	20.0	0	SC	0	5.296	0	33.394	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1033	39.5367	0	30.0	0	SC	0	5.048	0	33.417	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1033	39.5367	0	50.0	0	SC	0	6.060	0	33.598	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1000	39.5333	0	0.0	0	SC	0	5.90	0	33.326	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1000	39.5333	0	10.0	0	SC	0	6.02	0	33.414	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1000	39.5333	0	20.0	0	SC	0	5.30	0	33.396	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1000	39.5333	0	30.0	0	SC	0	5.05	0	33.419	0
JJOY___19952047	006	B	04/14/1995	00:24	142.1000	39.5333	0	50.0	0	SC	0	6.06	0	33.600	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	10.0	0	SC	0	2.716	0	32.981	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	20.0	0	SC	0	2.830	0	33.020	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	30.0	0	SC	0	3.269	0	33.144	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	50.0	0	SC	0	5.557	0	33.664	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	75.0	0	SC	0	6.259	0	33.804	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	100.0	0	SC	0	6.321	0	33.816	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	125.0	0	SC	0	6.244	0	33.804	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5350	0	150.0	0	SC	0	6.163	0	33.796	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	0.0	0	SC	0	2.80	0	32.912	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	10.0	0	SC	0	2.72	0	32.984	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	20.0	0	SC	0	2.83	0	33.023	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	30.0	0	SC	0	3.27	0	33.147	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	50.0	0	SC	0	5.56	0	33.667	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	75.0	0	SC	0	6.26	0	33.806	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	100.0	0	SC	0	6.32	0	33.818	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	125.0	0	SC	0	6.24	0	33.806	0
JJOY___19952047	007	B	04/14/1995	00:55	142.2000	39.5333	0	150.0	0	SC	0	6.16	0	33.798	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	10.0	0	SC	0	2.596	0	32.949	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	20.0	0	SC	0	2.489	0	32.947	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	30.0	0	SC	0	2.413	0	32.963	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	50.0	0	SC	0	2.223	0	33.012	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	75.0	0	SC	0	1.908	0	33.099	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	100.0	0	SC	0	1.695	0	33.143	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	125.0	0	SC	0	1.726	0	33.217	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	150.0	0	SC	0	2.686	0	33.368	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	175.0	0	SC	0	3.061	0	33.445	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	200.0	0	SC	0	3.159	0	33.494	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	250.0	0	SC	0	2.041	0	33.429	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3183	39.5317	0	300.0	0	SC	0	2.033	0	33.497	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	0.0	0	SC	0	3.20	0	32.949	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	10.0	0	SC	0	2.60	0	32.952	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	20.0	0	SC	0	2.49	0	32.950	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	30.0	0	SC	0	2.41	0	32.966	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	50.0	0	SC	0	2.22	0	33.015	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	75.0	0	SC	0	1.91	0	33.102	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	100.0	0	SC	0	1.69	0	33.146	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	125.0	0	SC	0	1.73	0	33.220	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	150.0	0	SC	0	2.69	0	33.371	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	175.0	0	SC	0	3.06	0	33.448	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	200.0	0	SC	0	3.16	0	33.497	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	250.0	0	SC	0	2.04	0	33.432	0
JJOY___19952047	008	B	04/14/1995	01:42	142.3167	39.5167	0	300.0	0	SC	0	2.03	0	33.500	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	0.0	0	SC	0	2.80	0	32.896	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	10.0	0	SC	0	2.44	0	32.898	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	20.0	0	SC	0	2.31	0	32.905	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	30.0	0	SC	0	2.15	0	32.909	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	50.0	0	SC	0	2.11	0	32.940	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	75.0	0	SC	0	2.01	0	33.001	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	100.0	0	SC	0	1.75	0	33.172	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	125.0	0	SC	0	1.80	0	33.302	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	150.0	0	SC	0	2.03	0	33.383	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	175.0	0	SC	0	2.22	0	33.452	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	200.0	0	SC	0	2.02	0	33.459	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	250.0	0	SC	0	1.94	0	33.514	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5167	39.5167	0	300.0	0	SC	0	1.89	0	33.576	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	10.0	0	SC	0	2.437	0	32.895	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	20.0	0	SC	0	2.310	0	32.902	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	30.0	0	SC	0	2.149	0	32.906	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	50.0	0	SC	0	2.108	0	32.937	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	75.0	0	SC	0	2.014	0	32.998	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	100.0	0	SC	0	1.750	0	33.169	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	125.0	0	SC	0	1.797	0	33.299	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	150.0	0	SC	0	2.031	0	33.380	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	175.0	0	SC	0	2.223	0	33.449	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	200.0	0	SC	0	2.024	0	33.456	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	250.0	0	SC	0	1.938	0	33.511	0
JJOY___19952047	009	B	04/14/1995	02:55	142.5317	39.5317	0	300.0	0	SC	0	1.889	0	33.572	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	10.0	0	SC	0	2.285	0	32.813	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	20.0	0	SC	0	2.243	0	32.815	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	30.0	0	SC	0	2.171	0	32.833	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	50.0	0	SC	0	2.134	0	32.905	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	75.0	0	SC	0	1.980	0	33.037	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	100.0	0	SC	0	2.170	0	33.221	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	125.0	0	SC	0	2.471	0	33.332	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	150.0	0	SC	0	2.589	0	33.441	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	175.0	0	SC	0	2.066	0	33.436	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	200.0	0	SC	0	2.049	0	33.460	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	250.0	0	SC	0	2.066	0	33.557	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7500	39.5317	0	300.0	0	SC	0	2.087	0	33.617	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	0.0	0	SC	0	2.80	0	32.809	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	10.0	0	SC	0	2.28	0	32.816	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	20.0	0	SC	0	2.24	0	32.818	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	30.0	0	SC	0	2.17	0	32.836	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	50.0	0	SC	0	2.13	0	32.908	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	75.0	0	SC	0	1.98	0	33.040	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	100.0	0	SC	0	2.17	0	33.224	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	125.0	0	SC	0	2.47	0	33.335	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	150.0	0	SC	0	2.59	0	33.444	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	175.0	0	SC	0	2.07	0	33.439	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	200.0	0	SC	0	2.05	0	33.463	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	250.0	0	SC	0	2.07	0	33.560	0
JJOY___19952047	010	B	04/14/1995	04:13	142.7333	39.5167	0	300.0	0	SC	0	2.09	0	33.620	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	10.0	0	SC	0	5.605	0	33.436	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	20.0	0	SC	0	5.370	0	33.436	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	30.0	0	SC	0	5.456	0	33.456	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	50.0	0	SC	0	5.117	0	33.407	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	75.0	0	SC	0	2.502	0	33.238	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	100.0	0	SC	0	2.870	0	33.345	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	125.0	0	SC	0	2.971	0	33.388	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	150.0	0	SC	0	2.879	0	33.436	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	175.0	0	SC	0	2.608	0	33.468	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	200.0	0	SC	0	3.334	0	33.603	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	250.0	0	SC	0	2.576	0	33.595	0
JJOY___19952047	011	B	04/14/1995	05:36	142.9667	39.5333	0	300.0	0	SC	0	2.768	0	33.694	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	0.0	0	SC	0	5.60	0	33.294	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	10.0	0	SC	0	4.78	0	33.290	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	20.0	0	SC	0	5.29	0	33.411	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	30.0	0	SC	0	7.17	0	33.733	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	50.0	0	SC	0	7.87	0	33.876	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	75.0	0	SC	0	5.40	0	33.493	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	100.0	0	SC	0	3.59	0	33.420	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	125.0	0	SC	0	2.99	0	33.411	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	150.0	0	SC	0	3.36	0	33.505	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	175.0	0	SC	0	3.29	0	33.535	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	200.0	0	SC	0	2.45	0	33.480	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	250.0	0	SC	0	2.39	0	33.563	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8333	39.2333	0	300.0	0	SC	0	2.66	0	33.673	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	10.0	0	SC	0	4.784	0	33.288	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	20.0	0	SC	0	5.285	0	33.409	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	30.0	0	SC	0	7.171	0	33.732	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	50.0	0	SC	0	7.866	0	33.874	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	75.0	0	SC	0	5.404	0	33.491	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	100.0	0	SC	0	3.594	0	33.417	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	125.0	0	SC	0	2.993	0	33.409	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	150.0	0	SC	0	3.362	0	33.503	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	175.0	0	SC	0	3.291	0	33.532	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	200.0	0	SC	0	2.454	0	33.477	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	250.0	0	SC	0	2.388	0	33.560	0
JJOY___19952047	012	B	04/14/1995	10:14	142.8350	39.2500	0	300.0	0	SC	0	2.657	0	33.670	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	10.0	0	SC	0	3.724	0	33.195	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	20.0	0	SC	0	3.736	0	33.202	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	30.0	0	SC	0	3.567	0	33.194	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	50.0	0	SC	0	3.430	0	33.207	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	75.0	0	SC	0	3.211	0	33.327	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	100.0	0	SC	0	2.739	0	33.295	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	125.0	0	SC	0	2.802	0	33.379	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	150.0	0	SC	0	2.988	0	33.458	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	175.0	0	SC	0	2.724	0	33.481	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	200.0	0	SC	0	2.508	0	33.497	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	250.0	0	SC	0	2.760	0	33.623	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6183	39.2517	0	300.0	0	SC	0	2.920	0	33.755	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	0.0	0	SC	0	4.10	0	33.182	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	10.0	0	SC	0	3.72	0	33.197	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	20.0	0	SC	0	3.74	0	33.204	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	30.0	0	SC	0	3.57	0	33.197	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	50.0	0	SC	0	3.43	0	33.210	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	75.0	0	SC	0	3.21	0	33.330	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	100.0	0	SC	0	2.74	0	33.298	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	125.0	0	SC	0	2.80	0	33.382	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	150.0	0	SC	0	2.99	0	33.461	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	175.0	0	SC	0	2.72	0	33.484	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	200.0	0	SC	0	2.51	0	33.501	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	250.0	0	SC	0	2.76	0	33.626	0
JJOY___19952047	013	B	04/14/1995	11:30	142.6167	39.2500	0	300.0	0	SC	0	2.92	0	33.758	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	10.0	0	SC	0	2.560	0	32.898	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	20.0	0	SC	0	2.253	0	32.917	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	30.0	0	SC	0	2.175	0	32.961	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	50.0	0	SC	0	2.063	0	33.016	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	75.0	0	SC	0	1.822	0	33.124	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	100.0	0	SC	0	1.739	0	33.184	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	125.0	0	SC	0	1.956	0	33.297	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	150.0	0	SC	0	3.154	0	33.483	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	175.0	0	SC	0	2.438	0	33.408	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	200.0	0	SC	0	1.880	0	33.391	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	250.0	0	SC	0	2.087	0	33.482	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4033	39.2483	0	300.0	0	SC	0	2.194	0	33.564	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	0.0	0	SC	0	2.60	0	32.861	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	10.0	0	SC	0	2.56	0	32.901	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	20.0	0	SC	0	2.25	0	32.920	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	30.0	0	SC	0	2.18	0	32.964	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	50.0	0	SC	0	2.06	0	33.019	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	75.0	0	SC	0	1.82	0	33.127	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	100.0	0	SC	0	1.74	0	33.188	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	125.0	0	SC	0	1.96	0	33.300	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	150.0	0	SC	0	3.15	0	33.486	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	175.0	0	SC	0	2.44	0	33.411	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	200.0	0	SC	0	1.88	0	33.394	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	250.0	0	SC	0	2.09	0	33.485	0
JJOY___19952047	014	B	04/14/1995	12:42	142.4000	39.2333	0	300.0	0	SC	0	2.19	0	33.567	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	10.0	0	SC	0	2.697	0	32.989	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	20.0	0	SC	0	2.521	0	33.006	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	30.0	0	SC	0	2.478	0	33.018	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	50.0	0	SC	0	3.946	0	33.383	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	75.0	0	SC	0	5.587	0	33.714	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	100.0	0	SC	0	5.869	0	33.760	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	125.0	0	SC	0	5.868	0	33.759	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	150.0	0	SC	0	5.471	0	33.713	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	175.0	0	SC	0	4.560	0	33.600	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	200.0	0	SC	0	4.188	0	33.572	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	250.0	0	SC	0	3.536	0	33.508	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1850	39.2517	0	300.0	0	SC	0	3.545	0	33.549	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	0.0	0	SC	0	2.70	0	32.946	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	10.0	0	SC	0	2.70	0	32.992	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	20.0	0	SC	0	2.52	0	33.009	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	30.0	0	SC	0	2.48	0	33.021	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	50.0	0	SC	0	3.95	0	33.386	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	75.0	0	SC	0	5.59	0	33.717	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	100.0	0	SC	0	5.87	0	33.762	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	125.0	0	SC	0	5.87	0	33.761	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	150.0	0	SC	0	5.47	0	33.716	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	175.0	0	SC	0	4.56	0	33.602	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	200.0	0	SC	0	4.19	0	33.574	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	250.0	0	SC	0	3.54	0	33.510	0
JJOY___19952047	015	B	04/14/1995	14:05	142.1833	39.2500	0	300.0	0	SC	0	3.54	0	33.552	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	10.0	0	SC	0	3.607	0	33.141	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	20.0	0	SC	0	3.548	0	33.161	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	30.0	0	SC	0	4.448	0	33.341	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	50.0	0	SC	0	5.870	0	33.612	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	75.0	0	SC	0	6.487	0	33.704	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	100.0	0	SC	0	6.552	0	33.727	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	125.0	0	SC	0	6.619	0	33.738	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0833	39.2567	0	150.0	0	SC	0	6.620	0	33.738	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	0.0	0	SC	0	2.60	0	32.973	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	10.0	0	SC	0	3.61	0	33.144	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	20.0	0	SC	0	3.55	0	33.163	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	30.0	0	SC	0	4.45	0	33.344	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	50.0	0	SC	0	5.87	0	33.614	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	75.0	0	SC	0	6.49	0	33.706	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	100.0	0	SC	0	6.55	0	33.729	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	125.0	0	SC	0	6.62	0	33.740	0
JJOY___19952047	016	B	04/14/1995	14:49	142.0667	39.2500	0	150.0	0	SC	0	6.62	0	33.740	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	10.0	0	SC	0	7.276	0	33.324	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	20.0	0	SC	0	6.637	0	33.332	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	30.0	0	SC	0	4.121	0	33.118	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	50.0	0	SC	0	3.876	0	33.227	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	75.0	0	SC	0	4.760	0	33.474	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	100.0	0	SC	0	4.748	0	33.498	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	125.0	0	SC	0	3.606	0	33.457	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	150.0	0	SC	0	2.710	0	33.478	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	175.0	0	SC	0	2.841	0	33.576	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	200.0	0	SC	0	3.298	0	33.657	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	250.0	0	SC	0	3.342	0	33.755	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8350	40.0000	0	300.0	0	SC	0	3.117	0	33.830	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	0.0	0	SC	0	7.40	0	33.300	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	10.0	0	SC	0	7.28	0	33.326	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	20.0	0	SC	0	6.64	0	33.334	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	30.0	0	SC	0	4.12	0	33.120	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	50.0	0	SC	0	3.88	0	33.230	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	75.0	0	SC	0	4.76	0	33.477	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	100.0	0	SC	0	4.75	0	33.501	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	125.0	0	SC	0	3.61	0	33.459	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	150.0	0	SC	0	2.71	0	33.481	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	175.0	0	SC	0	2.84	0	33.579	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	200.0	0	SC	0	3.30	0	33.660	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	250.0	0	SC	0	3.34	0	33.758	0
JJOY___19952048	001	B	05/08/1995	19:22	142.8333	40.0000	0	300.0	0	SC	0	3.12	0	33.833	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	0.0	0	SC	0	6.80	0	33.094	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	10.0	0	SC	0	6.00	0	32.991	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	20.0	0	SC	0	4.38	0	32.989	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	30.0	0	SC	0	3.41	0	33.071	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	50.0	0	SC	0	3.18	0	33.134	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	75.0	0	SC	0	4.60	0	33.422	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	100.0	0	SC	0	3.17	0	33.353	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	125.0	0	SC	0	2.76	0	33.355	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	150.0	0	SC	0	2.70	0	33.457	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	175.0	0	SC	0	2.70	0	33.529	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	200.0	0	SC	0	2.76	0	33.597	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	250.0	0	SC	0	2.55	0	33.655	0
JJOY___19952048	002	B	05/08/1995	20:30	142.6167	40.0000	0	300.0	0	SC	0	3.08	0	33.819	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	10.0	0	SC	0	7.990	0	33.283	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	20.0	0	SC	0	4.773	0	32.733	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	30.0	0	SC	0	8.548	0	33.827	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	50.0	0	SC	0	1.872	0	32.963	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	75.0	0	SC	0	1.497	0	33.074	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	100.0	0	SC	0	1.430	0	33.123	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	125.0	0	SC	0	1.576	0	33.181	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	150.0	0	SC	0	3.395	0	33.435	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	175.0	0	SC	0	4.362	0	33.644	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	200.0	0	SC	0	3.703	0	33.582	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	250.0	0	SC	0	3.068	0	33.607	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4017	40.0000	0	300.0	0	SC	0	2.662	0	33.637	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	0.0	0	SC	0	8.40	0	33.280	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	10.0	0	SC	0	7.99	0	33.285	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	20.0	0	SC	0	4.77	0	32.736	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	30.0	0	SC	0	8.55	0	33.828	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	50.0	0	SC	0	1.87	0	32.966	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	75.0	0	SC	0	1.50	0	33.077	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	100.0	0	SC	0	1.43	0	33.126	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	125.0	0	SC	0	1.58	0	33.184	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	150.0	0	SC	0	3.40	0	33.438	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	175.0	0	SC	0	4.36	0	33.647	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	200.0	0	SC	0	3.70	0	33.585	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	250.0	0	SC	0	3.07	0	33.610	0
JJOY___19952048	003	B	05/08/1995	21:39	142.4000	39.9833	0	300.0	0	SC	0	2.66	0	33.640	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	0.0	0	SC	0	9.70	0	33.672	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	10.0	0	SC	0	9.33	0	33.672	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	20.0	0	SC	0	8.71	0	33.865	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	30.0	0	SC	0	8.39	0	33.927	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	50.0	0	SC	0	8.43	0	33.947	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	75.0	0	SC	0	8.47	0	33.963	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	100.0	0	SC	0	8.43	0	33.964	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	125.0	0	SC	0	8.30	0	33.977	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1833	39.9833	0	150.0	0	SC	0	8.30	0	33.975	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	10.0	0	SC	0	9.327	0	33.671	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	20.0	0	SC	0	8.708	0	33.863	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	30.0	0	SC	0	8.390	0	33.926	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	50.0	0	SC	0	8.431	0	33.946	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	75.0	0	SC	0	8.471	0	33.962	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	100.0	0	SC	0	8.430	0	33.962	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	125.0	0	SC	0	8.303	0	33.975	0
JJOY___19952048	004	B	05/08/1995	23:02	142.1883	39.9983	0	150.0	0	SC	0	8.296	0	33.973	0
JJOY___19952048	005	B	05/08/1995	23:38	142.0833	40.0000	0	0.0	0	SC	0	10.10	0	33.428	0
JJOY___19952048	005	B	05/08/1995	23:38	142.0833	40.0000	0	10.0	0	SC	0	9.54	0	33.541	0
JJOY___19952048	005	B	05/08/1995	23:38	142.0833	40.0000	0	20.0	0	SC	0	8.87	0	33.741	0
JJOY___19952048	005	B	05/08/1995	23:38	142.0833	40.0000	0	30.0	0	SC	0	8.90	0	33.900	0
JJOY___19952048	005	B	05/08/1995	23:38	142.0833	40.0000	0	50.0	0	SC	0	8.97	0	33.967	0
JJOY___19952048	005	B	05/08/1995	23:38	142.0833	40.0000	0	75.0	0	SC	0	8.98	0	33.977	0
JJOY___19952048	005	B	05/08/1995	23:38	142.0833	40.0000	0	100.0	0	SC	0	7.99	0	33.895	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5350	0	10.0	0	SC	0	9.475	0	33.578	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5350	0	20.0	0	SC	0	8.976	0	33.606	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5350	0	30.0	0	SC	0	8.883	0	33.614	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5350	0	50.0	0	SC	0	8.566	0	33.666	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5333	0	0.0	0	SC	0	10.90	0	33.486	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5333	0	10.0	0	SC	0	9.48	0	33.579	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5333	0	20.0	0	SC	0	8.98	0	33.608	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5333	0	30.0	0	SC	0	8.88	0	33.615	0
JJOY___19952048	006	B	05/09/1995	03:12	142.1000	39.5333	0	50.0	0	SC	0	8.57	0	33.668	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	10.0	0	SC	0	8.733	0	33.592	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	20.0	0	SC	0	8.549	0	33.597	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	30.0	0	SC	0	8.268	0	33.636	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	50.0	0	SC	0	8.280	0	33.890	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	75.0	0	SC	0	8.296	0	33.938	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	100.0	0	SC	0	8.344	0	33.979	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	125.0	0	SC	0	8.048	0	33.943	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2050	39.5367	0	150.0	0	SC	0	8.085	0	33.952	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	0.0	0	SC	0	9.60	0	33.564	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	10.0	0	SC	0	8.73	0	33.594	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	20.0	0	SC	0	8.55	0	33.598	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	30.0	0	SC	0	8.27	0	33.638	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	50.0	0	SC	0	8.28	0	33.892	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	75.0	0	SC	0	8.30	0	33.940	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	100.0	0	SC	0	8.34	0	33.981	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	125.0	0	SC	0	8.05	0	33.944	0
JJOY___19952048	007	B	05/09/1995	03:46	142.2000	39.5333	0	150.0	0	SC	0	8.08	0	33.954	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	0.0	0	SC	0	8.30	0	33.000	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	10.0	0	SC	0	6.87	0	32.940	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	20.0	0	SC	0	4.19	0	32.933	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	30.0	0	SC	0	3.52	0	32.988	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	50.0	0	SC	0	5.45	0	33.512	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	75.0	0	SC	0	7.51	0	33.909	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	100.0	0	SC	0	7.44	0	33.907	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	125.0	0	SC	0	7.24	0	33.902	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	150.0	0	SC	0	6.69	0	33.844	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	175.0	0	SC	0	5.22	0	33.657	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	200.0	0	SC	0	4.83	0	33.627	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	250.0	0	SC	0	3.30	0	33.463	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3167	39.5167	0	300.0	0	SC	0	2.87	0	33.501	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	10.0	0	SC	0	6.868	0	32.938	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	20.0	0	SC	0	4.191	0	32.931	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	30.0	0	SC	0	3.523	0	32.986	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	50.0	0	SC	0	5.446	0	33.509	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	75.0	0	SC	0	7.508	0	33.908	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	100.0	0	SC	0	7.436	0	33.906	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	125.0	0	SC	0	7.237	0	33.900	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	150.0	0	SC	0	6.688	0	33.842	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	175.0	0	SC	0	5.223	0	33.655	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	200.0	0	SC	0	4.831	0	33.624	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	250.0	0	SC	0	3.299	0	33.461	0
JJOY___19952048	008	B	05/09/1995	04:36	142.3200	39.5317	0	300.0	0	SC	0	2.868	0	33.498	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	0.0	0	SC	0	9.00	0	32.561	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	10.0	0	SC	0	5.53	0	32.549	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	20.0	0	SC	0	3.56	0	32.665	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	30.0	0	SC	0	3.37	0	32.952	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	50.0	0	SC	0	3.85	0	33.307	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	75.0	0	SC	0	5.31	0	33.560	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	100.0	0	SC	0	3.82	0	33.424	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	125.0	0	SC	0	4.10	0	33.512	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	150.0	0	SC	0	2.93	0	33.404	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	175.0	0	SC	0	3.19	0	33.525	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	200.0	0	SC	0	2.50	0	33.499	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	250.0	0	SC	0	2.00	0	33.520	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5333	39.5333	0	300.0	0	SC	0	2.13	0	33.595	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	10.0	0	SC	0	5.529	0	32.547	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	20.0	0	SC	0	3.561	0	32.662	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	30.0	0	SC	0	3.373	0	32.950	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	50.0	0	SC	0	3.854	0	33.305	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	75.0	0	SC	0	5.314	0	33.558	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	100.0	0	SC	0	3.823	0	33.421	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	125.0	0	SC	0	4.097	0	33.509	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	150.0	0	SC	0	2.933	0	33.401	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	175.0	0	SC	0	3.187	0	33.522	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	200.0	0	SC	0	2.503	0	33.496	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	250.0	0	SC	0	1.997	0	33.516	0
JJOY___19952048	009	B	05/09/1995	05:46	142.5350	39.5350	0	300.0	0	SC	0	2.133	0	33.592	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	0.0	0	SC	0	9.00	0	32.689	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	10.0	0	SC	0	5.69	0	32.931	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	20.0	0	SC	0	5.19	0	33.004	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	30.0	0	SC	0	5.50	0	33.430	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	50.0	0	SC	0	5.55	0	33.548	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	75.0	0	SC	0	5.66	0	33.610	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	100.0	0	SC	0	4.79	0	33.534	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	125.0	0	SC	0	3.52	0	33.441	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	150.0	0	SC	0	2.72	0	33.455	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	175.0	0	SC	0	2.47	0	33.491	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	200.0	0	SC	0	3.06	0	33.621	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	250.0	0	SC	0	3.18	0	33.717	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7500	39.5167	0	300.0	0	SC	0	3.16	0	33.800	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	10.0	0	SC	0	5.694	0	32.928	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	20.0	0	SC	0	5.194	0	33.002	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	30.0	0	SC	0	5.503	0	33.427	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	50.0	0	SC	0	5.546	0	33.546	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	75.0	0	SC	0	5.663	0	33.608	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	100.0	0	SC	0	4.788	0	33.532	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	125.0	0	SC	0	3.524	0	33.438	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	150.0	0	SC	0	2.717	0	33.452	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	175.0	0	SC	0	2.474	0	33.488	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	200.0	0	SC	0	3.057	0	33.618	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	250.0	0	SC	0	3.178	0	33.714	0
JJOY___19952048	010	B	05/09/1995	07:06	142.7517	39.5317	0	300.0	0	SC	0	3.158	0	33.797	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	10.0	0	SC	0	6.164	0	32.968	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	20.0	0	SC	0	5.280	0	32.993	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	30.0	0	SC	0	4.737	0	33.030	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	50.0	0	SC	0	4.349	0	33.324	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	75.0	0	SC	0	5.036	0	33.496	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	100.0	0	SC	0	3.874	0	33.407	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	125.0	0	SC	0	3.243	0	33.448	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	150.0	0	SC	0	2.498	0	33.421	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	175.0	0	SC	0	2.492	0	33.550	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	200.0	0	SC	0	2.571	0	33.611	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	250.0	0	SC	0	2.817	0	33.747	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9683	39.5333	0	300.0	0	SC	0	3.068	0	33.841	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	0.0	0	SC	0	6.90	0	32.929	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	10.0	0	SC	0	6.16	0	32.970	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	20.0	0	SC	0	5.28	0	32.995	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	30.0	0	SC	0	4.74	0	33.032	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	50.0	0	SC	0	4.35	0	33.327	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	75.0	0	SC	0	5.04	0	33.498	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	100.0	0	SC	0	3.87	0	33.409	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	125.0	0	SC	0	3.24	0	33.451	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	150.0	0	SC	0	2.50	0	33.424	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	175.0	0	SC	0	2.49	0	33.553	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	200.0	0	SC	0	2.57	0	33.614	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	250.0	0	SC	0	2.82	0	33.750	0
JJOY___19952048	011	B	05/09/1995	08:17	142.9667	39.5333	0	300.0	0	SC	0	3.07	0	33.844	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	10.0	0	SC	0	5.312	0	32.920	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	20.0	0	SC	0	4.499	0	32.986	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	30.0	0	SC	0	4.224	0	33.173	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	50.0	0	SC	0	3.711	0	33.219	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	75.0	0	SC	0	4.737	0	33.488	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	100.0	0	SC	0	2.603	0	33.292	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	125.0	0	SC	0	2.978	0	33.435	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	150.0	0	SC	0	2.984	0	33.485	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	175.0	0	SC	0	3.166	0	33.569	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	200.0	0	SC	0	2.887	0	33.574	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	250.0	0	SC	0	2.553	0	33.627	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8350	39.2500	0	300.0	0	SC	0	2.574	0	33.714	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	0.0	0	SC	0	7.90	0	32.802	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	10.0	0	SC	0	5.31	0	32.922	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	20.0	0	SC	0	4.50	0	32.989	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	30.0	0	SC	0	4.22	0	33.176	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	50.0	0	SC	0	3.71	0	33.221	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	75.0	0	SC	0	4.74	0	33.491	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	100.0	0	SC	0	2.60	0	33.295	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	125.0	0	SC	0	2.98	0	33.438	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	150.0	0	SC	0	2.98	0	33.488	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	175.0	0	SC	0	3.17	0	33.572	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	200.0	0	SC	0	2.89	0	33.577	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	250.0	0	SC	0	2.55	0	33.630	0
JJOY___19952048	012	B	05/09/1995	12:55	142.8333	39.2333	0	300.0	0	SC	0	2.57	0	33.717	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	10.0	0	SC	0	5.841	0	32.939	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	20.0	0	SC	0	3.582	0	33.051	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	30.0	0	SC	0	4.188	0	33.264	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	50.0	0	SC	0	5.721	0	33.617	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	75.0	0	SC	0	5.830	0	33.707	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	100.0	0	SC	0	5.542	0	33.678	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	125.0	0	SC	0	4.559	0	33.585	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	150.0	0	SC	0	4.012	0	33.588	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	175.0	0	SC	0	3.287	0	33.523	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	200.0	0	SC	0	2.388	0	33.461	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	250.0	0	SC	0	2.084	0	33.493	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6200	39.2500	0	300.0	0	SC	0	2.156	0	33.572	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	0.0	0	SC	0	8.60	0	32.912	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	10.0	0	SC	0	5.84	0	32.941	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	20.0	0	SC	0	3.58	0	33.054	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	30.0	0	SC	0	4.19	0	33.266	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	50.0	0	SC	0	5.72	0	33.619	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	75.0	0	SC	0	5.83	0	33.709	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	100.0	0	SC	0	5.54	0	33.680	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	125.0	0	SC	0	4.56	0	33.588	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	150.0	0	SC	0	4.01	0	33.591	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	175.0	0	SC	0	3.29	0	33.526	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	200.0	0	SC	0	2.39	0	33.464	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	250.0	0	SC	0	2.08	0	33.496	0
JJOY___19952048	013	B	05/09/1995	14:15	142.6167	39.2500	0	300.0	0	SC	0	2.16	0	33.575	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	0.0	0	SC	0	7.50	0	32.868	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	10.0	0	SC	0	5.98	0	33.010	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	20.0	0	SC	0	5.24	0	33.159	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	30.0	0	SC	0	3.42	0	32.999	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	50.0	0	SC	0	6.99	0	33.687	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	75.0	0	SC	0	7.24	0	33.871	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	100.0	0	SC	0	6.75	0	33.805	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	125.0	0	SC	0	5.99	0	33.748	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	150.0	0	SC	0	5.65	0	33.705	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	175.0	0	SC	0	5.25	0	33.674	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	200.0	0	SC	0	5.32	0	33.701	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	250.0	0	SC	0	2.74	0	33.438	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4000	39.2500	0	300.0	0	SC	0	2.36	0	33.503	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	10.0	0	SC	0	5.976	0	33.008	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	20.0	0	SC	0	5.243	0	33.157	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	30.0	0	SC	0	3.422	0	32.997	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	50.0	0	SC	0	6.986	0	33.686	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	75.0	0	SC	0	7.243	0	33.869	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	100.0	0	SC	0	6.751	0	33.803	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	125.0	0	SC	0	5.986	0	33.746	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	150.0	0	SC	0	5.648	0	33.703	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	175.0	0	SC	0	5.253	0	33.672	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	200.0	0	SC	0	5.323	0	33.699	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	250.0	0	SC	0	2.738	0	33.435	0
JJOY___19952048	014	B	05/09/1995	15:29	142.4033	39.2500	0	300.0	0	SC	0	2.363	0	33.500	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	10.0	0	SC	0	9.004	0	33.575	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	20.0	0	SC	0	8.857	0	33.620	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	30.0	0	SC	0	8.571	0	33.620	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	50.0	0	SC	0	7.657	0	33.668	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	75.0	0	SC	0	7.695	0	33.831	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	100.0	0	SC	0	8.038	0	33.944	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	125.0	0	SC	0	7.999	0	33.956	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	150.0	0	SC	0	7.930	0	33.955	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	175.0	0	SC	0	7.698	0	33.936	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	200.0	0	SC	0	7.590	0	33.927	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	250.0	0	SC	0	6.904	0	33.846	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1850	39.2500	0	300.0	0	SC	0	6.119	0	33.776	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	0.0	0	SC	0	9.00	0	33.569	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	10.0	0	SC	0	9.00	0	33.577	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	20.0	0	SC	0	8.86	0	33.621	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	30.0	0	SC	0	8.57	0	33.621	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	50.0	0	SC	0	7.66	0	33.670	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	75.0	0	SC	0	7.69	0	33.833	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	100.0	0	SC	0	8.04	0	33.946	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	125.0	0	SC	0	8.00	0	33.958	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	150.0	0	SC	0	7.93	0	33.956	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	175.0	0	SC	0	7.70	0	33.938	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	200.0	0	SC	0	7.59	0	33.929	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	250.0	0	SC	0	6.90	0	33.848	0
JJOY___19952048	015	B	05/09/1995	16:58	142.1833	39.2500	0	300.0	0	SC	0	6.12	0	33.778	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	10.0	0	SC	0	8.950	0	33.683	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	20.0	0	SC	0	8.607	0	33.735	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	30.0	0	SC	0	8.359	0	33.796	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	50.0	0	SC	0	8.387	0	33.840	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	75.0	0	SC	0	7.816	0	33.875	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	100.0	0	SC	0	7.785	0	33.871	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	125.0	0	SC	0	7.776	0	33.870	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0850	39.2533	0	150.0	0	SC	0	7.775	0	33.871	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	0.0	0	SC	0	9.70	0	33.650	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	10.0	0	SC	0	8.95	0	33.684	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	20.0	0	SC	0	8.61	0	33.737	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	30.0	0	SC	0	8.36	0	33.798	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	50.0	0	SC	0	8.39	0	33.841	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	75.0	0	SC	0	7.82	0	33.876	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	100.0	0	SC	0	7.79	0	33.873	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	125.0	0	SC	0	7.78	0	33.872	0
JJOY___19952048	016	B	05/09/1995	17:40	142.0833	39.2500	0	150.0	0	SC	0	7.77	0	33.873	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	0.0	0	SC	0	16.90	0	34.522	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	10.0	0	SC	0	16.88	0	34.522	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	20.0	0	SC	0	16.83	0	34.509	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	30.0	0	SC	0	16.81	0	34.506	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	50.0	0	SC	0	14.50	0	34.537	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	75.0	0	SC	0	13.06	0	34.506	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	100.0	0	SC	0	12.09	0	34.442	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	125.0	0	SC	0	11.33	0	34.401	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	150.0	0	SC	0	10.25	0	34.335	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	175.0	0	SC	0	8.07	0	34.019	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	200.0	0	SC	0	6.40	0	33.798	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	250.0	0	SC	0	5.41	0	33.760	0
JJOY___19952049	001	B	06/05/1995	20:34	142.8333	40.0000	0	300.0	0	SC	0	5.34	0	33.820	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	0.0	0	SC	0	16.50	0	34.484	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	10.0	0	SC	0	16.43	0	34.483	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	20.0	0	SC	0	16.15	0	34.480	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	30.0	0	SC	0	14.84	0	34.531	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	50.0	0	SC	0	13.00	0	34.488	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	75.0	0	SC	0	11.70	0	34.410	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	100.0	0	SC	0	10.55	0	34.262	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	125.0	0	SC	0	9.19	0	34.083	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	150.0	0	SC	0	8.02	0	33.956	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	175.0	0	SC	0	6.41	0	33.742	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	200.0	0	SC	0	5.42	0	33.665	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	250.0	0	SC	0	2.89	0	33.445	0
JJOY___19952049	002	B	06/05/1995	21:42	142.6000	40.0000	0	300.0	0	SC	0	1.91	0	33.422	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	0.0	0	SC	0	11.00	0	32.847	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	10.0	0	SC	0	10.34	0	32.882	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	20.0	0	SC	0	9.65	0	32.949	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	30.0	0	SC	0	8.07	0	33.015	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	50.0	0	SC	0	4.39	0	33.088	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	75.0	0	SC	0	5.50	0	33.557	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	100.0	0	SC	0	5.42	0	33.592	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	125.0	0	SC	0	5.00	0	33.565	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	150.0	0	SC	0	3.86	0	33.455	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	175.0	0	SC	0	3.42	0	33.448	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	200.0	0	SC	0	3.48	0	33.509	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	250.0	0	SC	0	2.89	0	33.526	0
JJOY___19952049	003	B	06/05/1995	22:52	142.4000	40.0000	0	300.0	0	SC	0	2.82	0	33.594	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	0.0	0	SC	0	11.50	0	33.485	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	10.0	0	SC	0	10.99	0	33.559	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	20.0	0	SC	0	10.82	0	33.694	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	30.0	0	SC	0	10.47	0	33.840	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	50.0	0	SC	0	9.63	0	34.033	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	75.0	0	SC	0	9.55	0	34.081	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	100.0	0	SC	0	9.52	0	34.099	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	125.0	0	SC	0	9.22	0	34.062	0
JJOY___19952049	004	B	06/06/1995	00:03	142.1833	40.0000	0	150.0	0	SC	0	9.21	0	34.062	0
JJOY___19952049	005	B	06/06/1995	00:40	142.0833	40.0000	0	10.0	0	SC	0	11.339	0	33.573	0
JJOY___19952049	005	B	06/06/1995	00:40	142.0833	40.0000	0	20.0	0	SC	0	10.411	0	33.961	0
JJOY___19952049	005	B	06/06/1995	00:40	142.0833	40.0000	0	30.0	0	SC	0	10.299	0	34.010	0
JJOY___19952049	005	B	06/06/1995	00:40	142.0833	40.0000	0	50.0	0	SC	0	10.370	0	34.146	0
JJOY___19952049	005	B	06/06/1995	00:40	142.0833	40.0000	0	75.0	0	SC	0	9.499	0	34.036	0
JJOY___19952049	005	B	06/06/1995	00:40	142.0833	40.0000	0	100.0	0	SC	0	9.359	0	34.023	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1000	39.5333	0	0.0	0	SC	0	11.60	0	33.654	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1000	39.5333	0	10.0	0	SC	0	10.35	0	33.937	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1000	39.5333	0	20.0	0	SC	0	9.95	0	33.910	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1000	39.5333	0	30.0	0	SC	0	9.74	0	33.946	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1000	39.5333	0	50.0	0	SC	0	9.67	0	33.972	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1017	39.5333	0	10.0	0	SC	0	10.350	0	33.936	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1017	39.5333	0	20.0	0	SC	0	9.949	0	33.909	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1017	39.5333	0	30.0	0	SC	0	9.737	0	33.945	0
JJOY___19952049	006	B	06/06/1995	04:16	142.1017	39.5333	0	50.0	0	SC	0	9.673	0	33.971	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	10.0	0	SC	0	9.955	0	33.043	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	20.0	0	SC	0	9.884	0	33.077	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	30.0	0	SC	0	9.844	0	33.082	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	50.0	0	SC	0	7.476	0	33.144	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	75.0	0	SC	0	8.581	0	33.665	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	100.0	0	SC	0	6.395	0	33.639	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	125.0	0	SC	0	7.477	0	33.878	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2017	39.5367	0	150.0	0	SC	0	7.344	0	33.859	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	0.0	0	SC	0	10.90	0	33.060	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	10.0	0	SC	0	9.96	0	33.044	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	20.0	0	SC	0	9.88	0	33.078	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	30.0	0	SC	0	9.84	0	33.083	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	50.0	0	SC	0	7.48	0	33.146	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	75.0	0	SC	0	8.58	0	33.667	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	100.0	0	SC	0	6.39	0	33.641	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	125.0	0	SC	0	7.48	0	33.880	0
JJOY___19952049	007	B	06/06/1995	04:52	142.2000	39.5333	0	150.0	0	SC	0	7.34	0	33.861	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	0.0	0	SC	0	10.70	0	33.029	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	10.0	0	SC	0	8.19	0	32.957	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	20.0	0	SC	0	6.26	0	32.914	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	30.0	0	SC	0	4.93	0	32.838	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	50.0	0	SC	0	2.48	0	32.908	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	75.0	0	SC	0	2.20	0	33.102	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	100.0	0	SC	0	3.76	0	33.411	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	125.0	0	SC	0	4.69	0	33.584	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	150.0	0	SC	0	4.86	0	33.630	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	175.0	0	SC	0	4.32	0	33.552	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	200.0	0	SC	0	3.81	0	33.538	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	250.0	0	SC	0	3.05	0	33.497	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3167	39.5333	0	300.0	0	SC	0	2.75	0	33.493	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	10.0	0	SC	0	8.191	0	32.955	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	20.0	0	SC	0	6.258	0	32.912	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	30.0	0	SC	0	4.930	0	32.835	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	50.0	0	SC	0	2.476	0	32.906	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	75.0	0	SC	0	2.197	0	33.099	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	100.0	0	SC	0	3.765	0	33.409	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	125.0	0	SC	0	4.685	0	33.581	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	150.0	0	SC	0	4.862	0	33.627	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	175.0	0	SC	0	4.317	0	33.550	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	200.0	0	SC	0	3.815	0	33.535	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	250.0	0	SC	0	3.045	0	33.494	0
JJOY___19952049	008	B	06/06/1995	05:45	142.3183	39.5333	0	300.0	0	SC	0	2.747	0	33.490	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	0.0	0	SC	0	16.50	0	34.467	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	10.0	0	SC	0	16.28	0	34.432	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	20.0	0	SC	0	12.22	0	33.537	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	30.0	0	SC	0	11.58	0	34.040	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	50.0	0	SC	0	12.62	0	34.476	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	75.0	0	SC	0	11.12	0	34.333	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	100.0	0	SC	0	7.69	0	33.847	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	125.0	0	SC	0	7.00	0	33.823	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	150.0	0	SC	0	5.55	0	33.661	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	175.0	0	SC	0	5.92	0	33.785	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	200.0	0	SC	0	5.41	0	33.758	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	250.0	0	SC	0	5.03	0	33.759	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5333	0	300.0	0	SC	0	2.86	0	33.552	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	10.0	0	SC	0	16.280	0	34.433	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	20.0	0	SC	0	12.217	0	33.537	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	30.0	0	SC	0	11.581	0	34.039	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	50.0	0	SC	0	12.615	0	34.476	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	75.0	0	SC	0	11.117	0	34.332	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	100.0	0	SC	0	7.695	0	33.846	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	125.0	0	SC	0	7.001	0	33.821	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	150.0	0	SC	0	5.547	0	33.658	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	175.0	0	SC	0	5.915	0	33.783	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	200.0	0	SC	0	5.405	0	33.756	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	250.0	0	SC	0	5.025	0	33.756	0
JJOY___19952049	009	B	06/06/1995	06:57	142.5333	39.5350	0	300.0	0	SC	0	2.856	0	33.549	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	0.0	0	SC	0	13.80	0	33.246	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	10.0	0	SC	0	13.52	0	33.310	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	20.0	0	SC	0	12.06	0	33.631	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	30.0	0	SC	0	9.71	0	33.671	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	50.0	0	SC	0	6.42	0	33.472	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	75.0	0	SC	0	5.22	0	33.425	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	100.0	0	SC	0	6.27	0	33.688	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	125.0	0	SC	0	5.54	0	33.625	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	150.0	0	SC	0	4.66	0	33.548	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	175.0	0	SC	0	4.77	0	33.623	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	200.0	0	SC	0	4.80	0	33.696	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	250.0	0	SC	0	3.87	0	33.650	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7333	39.5333	0	300.0	0	SC	0	2.83	0	33.597	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	10.0	0	SC	0	13.519	0	33.310	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	20.0	0	SC	0	12.063	0	33.630	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	30.0	0	SC	0	9.709	0	33.670	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	50.0	0	SC	0	6.417	0	33.470	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	75.0	0	SC	0	5.223	0	33.423	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	100.0	0	SC	0	6.266	0	33.686	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	125.0	0	SC	0	5.536	0	33.622	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	150.0	0	SC	0	4.659	0	33.546	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	175.0	0	SC	0	4.770	0	33.620	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	200.0	0	SC	0	4.804	0	33.694	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	250.0	0	SC	0	3.870	0	33.647	0
JJOY___19952049	010	B	06/06/1995	08:20	142.7483	39.5350	0	300.0	0	SC	0	2.829	0	33.594	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	10.0	0	SC	0	13.430	0	33.511	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	20.0	0	SC	0	13.463	0	33.526	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	30.0	0	SC	0	13.347	0	33.599	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	50.0	0	SC	0	11.537	0	34.032	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	75.0	0	SC	0	11.371	0	34.350	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	100.0	0	SC	0	10.694	0	34.331	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	125.0	0	SC	0	9.294	0	34.182	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	150.0	0	SC	0	8.249	0	34.056	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	175.0	0	SC	0	7.373	0	33.946	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	200.0	0	SC	0	4.627	0	33.575	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	250.0	0	SC	0	3.307	0	33.531	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9683	39.5333	0	300.0	0	SC	0	4.439	0	33.786	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	0.0	0	SC	0	13.70	0	33.503	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	10.0	0	SC	0	13.43	0	33.512	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	20.0	0	SC	0	13.46	0	33.526	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	30.0	0	SC	0	13.35	0	33.599	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	50.0	0	SC	0	11.54	0	34.033	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	75.0	0	SC	0	11.37	0	34.350	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	100.0	0	SC	0	10.69	0	34.332	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	125.0	0	SC	0	9.29	0	34.183	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	150.0	0	SC	0	8.25	0	34.058	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	175.0	0	SC	0	7.37	0	33.948	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	200.0	0	SC	0	4.63	0	33.577	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	250.0	0	SC	0	3.31	0	33.533	0
JJOY___19952049	011	B	06/06/1995	09:35	142.9667	39.5333	0	300.0	0	SC	0	4.44	0	33.789	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	10.0	0	SC	0	12.712	0	33.163	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	20.0	0	SC	0	11.920	0	33.226	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	30.0	0	SC	0	8.793	0	33.429	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	50.0	0	SC	0	5.958	0	33.442	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	75.0	0	SC	0	5.065	0	33.397	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	100.0	0	SC	0	4.689	0	33.463	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	125.0	0	SC	0	3.696	0	33.421	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	150.0	0	SC	0	5.847	0	33.802	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	175.0	0	SC	0	5.168	0	33.748	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	200.0	0	SC	0	4.335	0	33.670	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	250.0	0	SC	0	3.164	0	33.600	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8350	39.2517	0	300.0	0	SC	0	2.664	0	33.630	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	0.0	0	SC	0	12.70	0	33.160	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	10.0	0	SC	0	12.71	0	33.163	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	20.0	0	SC	0	11.92	0	33.227	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	30.0	0	SC	0	8.79	0	33.430	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	50.0	0	SC	0	5.96	0	33.444	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	75.0	0	SC	0	5.06	0	33.399	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	100.0	0	SC	0	4.69	0	33.466	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	125.0	0	SC	0	3.70	0	33.424	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	150.0	0	SC	0	5.85	0	33.805	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	175.0	0	SC	0	5.17	0	33.750	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	200.0	0	SC	0	4.34	0	33.673	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	250.0	0	SC	0	3.16	0	33.603	0
JJOY___19952049	012	B	06/06/1995	14:34	142.8333	39.2500	0	300.0	0	SC	0	2.66	0	33.633	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	10.0	0	SC	0	16.068	0	34.410	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	20.0	0	SC	0	15.002	0	34.478	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	30.0	0	SC	0	14.180	0	34.521	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	50.0	0	SC	0	12.600	0	34.458	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	75.0	0	SC	0	11.162	0	34.336	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	100.0	0	SC	0	8.904	0	34.017	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	125.0	0	SC	0	7.703	0	33.911	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	150.0	0	SC	0	7.313	0	33.926	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	175.0	0	SC	0	6.530	0	33.841	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	200.0	0	SC	0	5.736	0	33.755	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	250.0	0	SC	0	5.223	0	33.827	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6167	39.2517	0	300.0	0	SC	0	4.057	0	33.729	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	0.0	0	SC	0	15.80	0	34.151	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	10.0	0	SC	0	16.07	0	34.410	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	20.0	0	SC	0	15.00	0	34.477	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	30.0	0	SC	0	14.18	0	34.521	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	50.0	0	SC	0	12.60	0	34.458	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	75.0	0	SC	0	11.16	0	34.337	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	100.0	0	SC	0	8.90	0	34.018	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	125.0	0	SC	0	7.70	0	33.912	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	150.0	0	SC	0	7.31	0	33.928	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	175.0	0	SC	0	6.53	0	33.843	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	200.0	0	SC	0	5.74	0	33.757	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	250.0	0	SC	0	5.22	0	33.829	0
JJOY___19952049	013	B	06/06/1995	15:52	142.6000	39.2500	0	300.0	0	SC	0	4.06	0	33.732	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	10.0	0	SC	0	11.149	0	33.370	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	20.0	0	SC	0	9.457	0	33.252	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	30.0	0	SC	0	5.851	0	32.881	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	50.0	0	SC	0	8.853	0	33.961	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	75.0	0	SC	0	8.662	0	33.996	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	100.0	0	SC	0	4.148	0	33.336	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	125.0	0	SC	0	5.093	0	33.526	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	150.0	0	SC	0	5.004	0	33.578	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	175.0	0	SC	0	5.314	0	33.659	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	200.0	0	SC	0	4.018	0	33.525	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	250.0	0	SC	0	3.012	0	33.465	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4033	39.2500	0	300.0	0	SC	0	2.212	0	33.450	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	0.0	0	SC	0	11.60	0	33.231	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	10.0	0	SC	0	11.15	0	33.371	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	20.0	0	SC	0	9.46	0	33.253	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	30.0	0	SC	0	5.85	0	32.884	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	50.0	0	SC	0	8.85	0	33.962	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	75.0	0	SC	0	8.66	0	33.997	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	100.0	0	SC	0	4.15	0	33.339	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	125.0	0	SC	0	5.09	0	33.529	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	150.0	0	SC	0	5.00	0	33.580	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	175.0	0	SC	0	5.31	0	33.662	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	200.0	0	SC	0	4.02	0	33.527	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	250.0	0	SC	0	3.01	0	33.468	0
JJOY___19952049	014	B	06/06/1995	17:03	142.4000	39.2500	0	300.0	0	SC	0	2.21	0	33.454	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	10.0	0	SC	0	11.739	0	33.555	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	20.0	0	SC	0	10.812	0	33.650	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	30.0	0	SC	0	9.974	0	33.822	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	50.0	0	SC	0	9.707	0	33.926	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	75.0	0	SC	0	9.953	0	34.099	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	100.0	0	SC	0	9.398	0	34.084	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	125.0	0	SC	0	9.167	0	34.073	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	150.0	0	SC	0	9.073	0	34.065	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	175.0	0	SC	0	8.855	0	34.045	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	200.0	0	SC	0	8.117	0	33.936	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	250.0	0	SC	0	7.401	0	33.845	0
JJOY___19952049	015	B	06/06/1995	18:25	142.1833	39.2500	0	300.0	0	SC	0	5.842	0	33.701	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	10.0	0	SC	0	10.607	0	33.683	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	20.0	0	SC	0	10.384	0	33.719	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	30.0	0	SC	0	10.090	0	33.798	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	50.0	0	SC	0	9.788	0	33.938	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	75.0	0	SC	0	9.796	0	33.962	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	100.0	0	SC	0	9.645	0	34.000	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	125.0	0	SC	0	9.567	0	34.012	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0833	39.2500	0	150.0	0	SC	0	9.483	0	34.011	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	0.0	0	SC	0	10.90	0	33.617	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	10.0	0	SC	0	10.61	0	33.684	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	20.0	0	SC	0	10.38	0	33.720	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	30.0	0	SC	0	10.09	0	33.799	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	50.0	0	SC	0	9.79	0	33.939	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	75.0	0	SC	0	9.80	0	33.963	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	100.0	0	SC	0	9.64	0	34.001	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	125.0	0	SC	0	9.57	0	34.013	0
JJOY___19952049	016	B	06/06/1995	19:06	142.0667	39.2500	0	150.0	0	SC	0	9.48	0	34.012	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	0.0	0	SC	0	14.10	0	32.467	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	10.0	0	SC	0	10.89	0	32.524	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	20.0	0	SC	0	8.14	0	32.586	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	30.0	0	SC	0	4.21	0	32.632	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	50.0	0	SC	0	2.02	0	32.849	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	75.0	0	SC	0	1.79	0	32.943	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	100.0	0	SC	0	1.27	0	33.010	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	125.0	0	SC	0	1.38	0	33.102	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	150.0	0	SC	0	1.44	0	33.199	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	175.0	0	SC	0	1.26	0	33.219	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	200.0	0	SC	0	1.19	0	33.265	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	250.0	0	SC	0	1.38	0	33.358	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8167	40.0000	0	300.0	0	SC	0	1.48	0	33.458	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	10.0	0	SC	0	10.889	0	32.523	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	20.0	0	SC	0	8.143	0	32.585	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	30.0	0	SC	0	4.206	0	32.629	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	50.0	0	SC	0	2.023	0	32.845	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	75.0	0	SC	0	1.787	0	32.940	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	100.0	0	SC	0	1.270	0	33.007	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	125.0	0	SC	0	1.376	0	33.098	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	150.0	0	SC	0	1.444	0	33.196	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	175.0	0	SC	0	1.260	0	33.216	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	200.0	0	SC	0	1.189	0	33.261	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	250.0	0	SC	0	1.378	0	33.355	0
JJOY___19952050	001	B	07/05/1995	01:33	142.8333	40.0000	0	300.0	0	SC	0	1.484	0	33.455	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	10.0	0	SC	0	9.357	0	32.635	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	20.0	0	SC	0	3.507	0	32.685	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	30.0	0	SC	0	2.840	0	32.849	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	50.0	0	SC	0	1.532	0	32.936	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	75.0	0	SC	0	1.385	0	33.036	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	100.0	0	SC	0	1.189	0	33.113	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	125.0	0	SC	0	1.190	0	33.170	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	150.0	0	SC	0	1.133	0	33.210	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	175.0	0	SC	0	1.144	0	33.240	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	200.0	0	SC	0	1.465	0	33.297	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	250.0	0	SC	0	1.280	0	33.377	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	300.0	0	SC	0	1.744	0	33.494	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	400.0	0	SC	0	1.945	0	33.684	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6167	40.0000	0	500.0	0	SC	0	3.372	0	33.989	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	0.0	0	SC	0	13.80	0	32.475	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	10.0	0	SC	0	9.36	0	32.636	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	20.0	0	SC	0	3.51	0	32.687	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	30.0	0	SC	0	2.84	0	32.852	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	50.0	0	SC	0	1.53	0	32.939	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	75.0	0	SC	0	1.38	0	33.039	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	100.0	0	SC	0	1.19	0	33.116	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	125.0	0	SC	0	1.19	0	33.174	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	150.0	0	SC	0	1.13	0	33.213	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	175.0	0	SC	0	1.14	0	33.244	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	200.0	0	SC	0	1.46	0	33.300	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	250.0	0	SC	0	1.28	0	33.380	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	300.0	0	SC	0	1.74	0	33.497	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	400.0	0	SC	0	1.95	0	33.687	0
JJOY___19952050	002	B	07/05/1995	02:45	142.6000	40.0000	0	500.0	0	SC	0	3.37	0	33.992	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	0.0	0	SC	0	15.20	0	32.547	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	10.0	0	SC	0	13.22	0	32.477	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	20.0	0	SC	0	8.31	0	32.561	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	30.0	0	SC	0	2.97	0	32.742	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	50.0	0	SC	0	2.32	0	32.978	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	75.0	0	SC	0	3.98	0	33.369	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	100.0	0	SC	0	3.06	0	33.302	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	125.0	0	SC	0	2.94	0	33.338	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	150.0	0	SC	0	2.99	0	33.408	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	175.0	0	SC	0	2.65	0	33.404	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	200.0	0	SC	0	2.36	0	33.408	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	250.0	0	SC	0	2.67	0	33.530	0
JJOY___19952050	003	B	07/05/1995	04:02	142.3833	40.0000	0	300.0	0	SC	0	2.57	0	33.594	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	10.0	0	SC	0	13.224	0	32.477	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	20.0	0	SC	0	8.314	0	32.559	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	30.0	0	SC	0	2.971	0	32.740	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	50.0	0	SC	0	2.323	0	32.975	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	75.0	0	SC	0	3.981	0	33.366	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	100.0	0	SC	0	3.060	0	33.299	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	125.0	0	SC	0	2.935	0	33.336	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	150.0	0	SC	0	2.992	0	33.405	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	175.0	0	SC	0	2.654	0	33.401	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	200.0	0	SC	0	2.358	0	33.405	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	250.0	0	SC	0	2.667	0	33.527	0
JJOY___19952050	003	B	07/05/1995	04:02	142.4000	40.0000	0	300.0	0	SC	0	2.573	0	33.591	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	0.0	0	SC	0	15.10	0	32.994	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	10.0	0	SC	0	13.92	0	33.131	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	20.0	0	SC	0	12.27	0	33.675	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	30.0	0	SC	0	11.91	0	34.147	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	50.0	0	SC	0	11.88	0	34.153	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	75.0	0	SC	0	11.59	0	34.138	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	100.0	0	SC	0	11.36	0	34.118	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	125.0	0	SC	0	8.62	0	33.842	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1833	40.0000	0	150.0	0	SC	0	6.77	0	33.694	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	10.0	0	SC	0	13.919	0	33.130	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	20.0	0	SC	0	12.273	0	33.674	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	30.0	0	SC	0	11.908	0	34.146	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	50.0	0	SC	0	11.879	0	34.152	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	75.0	0	SC	0	11.592	0	34.138	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	100.0	0	SC	0	11.358	0	34.118	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	125.0	0	SC	0	8.621	0	33.840	0
JJOY___19952050	004	B	07/05/1995	05:09	142.1850	40.0000	0	150.0	0	SC	0	6.767	0	33.692	0
JJOY___19952050	005	B	07/05/1995	05:42	142.0833	40.0000	0	10.0	0	SC	0	13.495	0	33.461	0
JJOY___19952050	005	B	07/05/1995	05:42	142.0833	40.0000	0	20.0	0	SC	0	12.318	0	33.805	0
JJOY___19952050	005	B	07/05/1995	05:42	142.0833	40.0000	0	30.0	0	SC	0	12.113	0	33.981	0
JJOY___19952050	005	B	07/05/1995	05:42	142.0833	40.0000	0	50.0	0	SC	0	12.009	0	34.060	0
JJOY___19952050	005	B	07/05/1995	05:42	142.0833	40.0000	0	75.0	0	SC	0	11.965	0	34.139	0
JJOY___19952050	005	B	07/05/1995	05:42	142.0833	40.0000	0	100.0	0	SC	0	11.877	0	34.155	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1000	39.5333	0	0.0	0	SC	0	14.40	0	33.476	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1000	39.5333	0	10.0	0	SC	0	13.61	0	33.591	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1000	39.5333	0	20.0	0	SC	0	13.94	0	33.809	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1000	39.5333	0	30.0	0	SC	0	12.96	0	33.907	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1000	39.5333	0	50.0	0	SC	0	12.53	0	33.956	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1050	39.5383	0	10.0	0	SC	0	13.609	0	33.590	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1050	39.5383	0	20.0	0	SC	0	13.942	0	33.809	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1050	39.5383	0	30.0	0	SC	0	12.958	0	33.906	0
JJOY___19952050	006	B	07/05/1995	09:21	142.1050	39.5383	0	50.0	0	SC	0	12.531	0	33.955	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	10.0	0	SC	0	14.192	0	33.467	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	20.0	0	SC	0	13.390	0	33.979	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	30.0	0	SC	0	13.247	0	34.050	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	50.0	0	SC	0	12.701	0	34.063	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	75.0	0	SC	0	10.030	0	33.719	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	100.0	0	SC	0	9.015	0	33.907	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	125.0	0	SC	0	8.246	0	33.858	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2017	39.5333	0	150.0	0	SC	0	7.801	0	33.848	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	0.0	0	SC	0	14.50	0	33.448	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	10.0	0	SC	0	14.19	0	33.467	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	20.0	0	SC	0	13.39	0	33.979	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	30.0	0	SC	0	13.25	0	34.050	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	50.0	0	SC	0	12.70	0	34.063	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	75.0	0	SC	0	10.03	0	33.720	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	100.0	0	SC	0	9.02	0	33.908	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	125.0	0	SC	0	8.25	0	33.860	0
JJOY___19952050	007	B	07/05/1995	09:50	142.2000	39.5333	0	150.0	0	SC	0	7.80	0	33.850	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	0.0	0	SC	0	14.70	0	33.233	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	10.0	0	SC	0	13.01	0	33.253	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	20.0	0	SC	0	13.51	0	33.847	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	30.0	0	SC	0	12.81	0	33.925	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	50.0	0	SC	0	3.10	0	32.828	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	75.0	0	SC	0	2.52	0	33.015	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	100.0	0	SC	0	5.64	0	33.510	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	125.0	0	SC	0	5.80	0	33.612	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	150.0	0	SC	0	3.71	0	33.380	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	175.0	0	SC	0	2.51	0	33.309	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	200.0	0	SC	0	1.21	0	33.232	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	250.0	0	SC	0	3.01	0	33.497	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3167	39.5167	0	300.0	0	SC	0	2.41	0	33.555	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	10.0	0	SC	0	13.006	0	33.252	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	20.0	0	SC	0	13.505	0	33.846	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	30.0	0	SC	0	12.813	0	33.924	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	50.0	0	SC	0	3.101	0	32.825	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	75.0	0	SC	0	2.522	0	33.012	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	100.0	0	SC	0	5.644	0	33.508	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	125.0	0	SC	0	5.802	0	33.610	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	150.0	0	SC	0	3.711	0	33.377	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	175.0	0	SC	0	2.510	0	33.306	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	200.0	0	SC	0	1.212	0	33.229	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	250.0	0	SC	0	3.013	0	33.494	0
JJOY___19952050	008	B	07/05/1995	10:34	142.3200	39.5333	0	300.0	0	SC	0	2.410	0	33.552	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	0.0	0	SC	0	14.60	0	32.565	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	10.0	0	SC	0	15.33	0	33.566	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	20.0	0	SC	0	15.54	0	33.826	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	30.0	0	SC	0	14.05	0	34.057	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	50.0	0	SC	0	10.13	0	33.803	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	75.0	0	SC	0	8.52	0	33.836	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	100.0	0	SC	0	8.02	0	33.914	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	125.0	0	SC	0	7.12	0	33.818	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	150.0	0	SC	0	6.33	0	33.756	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	175.0	0	SC	0	5.92	0	33.775	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	200.0	0	SC	0	5.89	0	33.807	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	250.0	0	SC	0	3.76	0	33.598	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5167	39.5167	0	300.0	0	SC	0	4.52	0	33.808	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	10.0	0	SC	0	15.332	0	33.566	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	20.0	0	SC	0	15.537	0	33.826	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	30.0	0	SC	0	14.055	0	34.057	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	50.0	0	SC	0	10.130	0	33.802	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	75.0	0	SC	0	8.524	0	33.834	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	100.0	0	SC	0	8.017	0	33.912	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	125.0	0	SC	0	7.119	0	33.816	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	150.0	0	SC	0	6.327	0	33.754	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	175.0	0	SC	0	5.918	0	33.772	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	200.0	0	SC	0	5.891	0	33.804	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	250.0	0	SC	0	3.761	0	33.595	0
JJOY___19952050	009	B	07/05/1995	11:42	142.5333	39.5333	0	300.0	0	SC	0	4.524	0	33.806	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	10.0	0	SC	0	16.845	0	33.971	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	20.0	0	SC	0	15.564	0	34.006	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	30.0	0	SC	0	13.566	0	33.987	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	50.0	0	SC	0	12.486	0	34.103	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	75.0	0	SC	0	10.476	0	34.081	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	100.0	0	SC	0	8.530	0	33.839	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	125.0	0	SC	0	8.101	0	33.922	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	150.0	0	SC	0	7.810	0	33.936	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	175.0	0	SC	0	6.681	0	33.787	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	200.0	0	SC	0	6.048	0	33.732	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	250.0	0	SC	0	5.601	0	33.796	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7517	39.5367	0	300.0	0	SC	0	4.281	0	33.725	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	0.0	0	SC	0	17.50	0	33.979	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	10.0	0	SC	0	16.85	0	33.970	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	20.0	0	SC	0	15.56	0	34.005	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	30.0	0	SC	0	13.57	0	33.987	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	50.0	0	SC	0	12.49	0	34.104	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	75.0	0	SC	0	10.48	0	34.082	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	100.0	0	SC	0	8.53	0	33.840	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	125.0	0	SC	0	8.10	0	33.923	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	150.0	0	SC	0	7.81	0	33.938	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	175.0	0	SC	0	6.68	0	33.790	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	200.0	0	SC	0	6.05	0	33.735	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	250.0	0	SC	0	5.60	0	33.799	0
JJOY___19952050	010	B	07/05/1995	12:57	142.7500	39.5333	0	300.0	0	SC	0	4.28	0	33.728	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	0.0	0	SC	0	16.60	0	33.705	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	10.0	0	SC	0	13.41	0	33.700	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	20.0	0	SC	0	12.67	0	33.886	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	30.0	0	SC	0	12.86	0	34.149	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	50.0	0	SC	0	12.48	0	34.306	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	75.0	0	SC	0	11.22	0	34.216	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	100.0	0	SC	0	11.15	0	34.331	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	125.0	0	SC	0	10.26	0	34.223	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	150.0	0	SC	0	9.25	0	34.105	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	175.0	0	SC	0	8.18	0	33.972	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	200.0	0	SC	0	6.91	0	33.836	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	250.0	0	SC	0	4.78	0	33.643	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9667	39.5333	0	300.0	0	SC	0	4.43	0	33.701	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	10.0	0	SC	0	13.405	0	33.699	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	20.0	0	SC	0	12.665	0	33.886	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	30.0	0	SC	0	12.865	0	34.149	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	50.0	0	SC	0	12.484	0	34.305	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	75.0	0	SC	0	11.225	0	34.215	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	100.0	0	SC	0	11.146	0	34.330	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	125.0	0	SC	0	10.262	0	34.222	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	150.0	0	SC	0	9.253	0	34.103	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	175.0	0	SC	0	8.177	0	33.971	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	200.0	0	SC	0	6.913	0	33.834	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	250.0	0	SC	0	4.779	0	33.640	0
JJOY___19952050	011	B	07/05/1995	14:03	142.9683	39.5350	0	300.0	0	SC	0	4.429	0	33.698	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	10.0	0	SC	0	13.248	0	33.059	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	20.0	0	SC	0	13.763	0	33.325	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	30.0	0	SC	0	11.173	0	33.134	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	50.0	0	SC	0	8.927	0	33.282	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	75.0	0	SC	0	8.881	0	33.825	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	100.0	0	SC	0	8.510	0	33.938	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	125.0	0	SC	0	8.127	0	33.932	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	150.0	0	SC	0	7.286	0	33.865	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	175.0	0	SC	0	6.218	0	33.772	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	200.0	0	SC	0	5.436	0	33.703	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	250.0	0	SC	0	3.986	0	33.598	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8350	39.2500	0	300.0	0	SC	0	4.425	0	33.789	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	0.0	0	SC	0	14.10	0	33.032	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	10.0	0	SC	0	13.25	0	33.060	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	20.0	0	SC	0	13.76	0	33.325	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	30.0	0	SC	0	11.17	0	33.135	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	50.0	0	SC	0	8.93	0	33.283	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	75.0	0	SC	0	8.88	0	33.827	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	100.0	0	SC	0	8.51	0	33.939	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	125.0	0	SC	0	8.13	0	33.934	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	150.0	0	SC	0	7.29	0	33.867	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	175.0	0	SC	0	6.22	0	33.774	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	200.0	0	SC	0	5.44	0	33.706	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	250.0	0	SC	0	3.99	0	33.601	0
JJOY___19952050	012	B	07/05/1995	22:35	142.8333	39.2500	0	300.0	0	SC	0	4.42	0	33.792	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	10.0	0	SC	0	11.542	0	32.715	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	20.0	0	SC	0	9.208	0	32.835	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	30.0	0	SC	0	5.560	0	32.895	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	50.0	0	SC	0	10.725	0	34.145	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	75.0	0	SC	0	9.890	0	34.053	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	100.0	0	SC	0	7.879	0	33.757	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	125.0	0	SC	0	7.881	0	33.866	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	150.0	0	SC	0	7.291	0	33.808	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	175.0	0	SC	0	7.002	0	33.777	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	200.0	0	SC	0	6.644	0	33.737	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	250.0	0	SC	0	5.257	0	33.688	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6200	39.2433	0	300.0	0	SC	0	3.607	0	33.599	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	0.0	0	SC	0	14.10	0	32.547	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	10.0	0	SC	0	11.54	0	32.715	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	20.0	0	SC	0	9.21	0	32.836	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	30.0	0	SC	0	5.56	0	32.898	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	50.0	0	SC	0	10.72	0	34.146	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	75.0	0	SC	0	9.89	0	34.054	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	100.0	0	SC	0	7.88	0	33.759	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	125.0	0	SC	0	7.88	0	33.868	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	150.0	0	SC	0	7.29	0	33.809	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	175.0	0	SC	0	7.00	0	33.779	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	200.0	0	SC	0	6.64	0	33.739	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	250.0	0	SC	0	5.26	0	33.690	0
JJOY___19952050	013	B	07/05/1995	23:51	142.6167	39.2333	0	300.0	0	SC	0	3.61	0	33.602	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	10.0	0	SC	0	13.757	0	33.878	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	20.0	0	SC	0	12.700	0	33.948	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	30.0	0	SC	0	12.292	0	34.000	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	50.0	0	SC	0	10.746	0	34.049	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	75.0	0	SC	0	10.977	0	34.149	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	100.0	0	SC	0	10.829	0	34.139	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	125.0	0	SC	0	10.676	0	34.140	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	150.0	0	SC	0	10.083	0	34.081	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	175.0	0	SC	0	8.821	0	33.939	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	200.0	0	SC	0	8.913	0	34.016	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	250.0	0	SC	0	5.322	0	33.716	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4017	39.2500	0	300.0	0	SC	0	4.300	0	33.666	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	0.0	0	SC	0	15.20	0	33.618	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	10.0	0	SC	0	13.76	0	33.878	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	20.0	0	SC	0	12.70	0	33.948	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	30.0	0	SC	0	12.29	0	34.001	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	50.0	0	SC	0	10.75	0	34.050	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	75.0	0	SC	0	10.98	0	34.150	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	100.0	0	SC	0	10.83	0	34.140	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	125.0	0	SC	0	10.68	0	34.141	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	150.0	0	SC	0	10.08	0	34.083	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	175.0	0	SC	0	8.82	0	33.941	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	200.0	0	SC	0	8.91	0	34.018	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	250.0	0	SC	0	5.32	0	33.718	0
JJOY___19952050	014	B	07/06/1995	01:08	142.4000	39.2500	0	300.0	0	SC	0	4.30	0	33.669	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	10.0	0	SC	0	14.239	0	33.634	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	20.0	0	SC	0	14.102	0	33.860	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	30.0	0	SC	0	14.046	0	33.920	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	50.0	0	SC	0	13.111	0	33.967	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	75.0	0	SC	0	12.593	0	34.082	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	100.0	0	SC	0	11.586	0	34.078	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	125.0	0	SC	0	11.114	0	34.066	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	150.0	0	SC	0	9.895	0	33.937	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	175.0	0	SC	0	9.978	0	34.034	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	200.0	0	SC	0	8.409	0	33.908	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	250.0	0	SC	0	5.858	0	33.817	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1800	39.2517	0	300.0	0	SC	0	3.704	0	33.675	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	0.0	0	SC	0	15.60	0	33.559	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	10.0	0	SC	0	14.24	0	33.634	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	20.0	0	SC	0	14.10	0	33.860	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	30.0	0	SC	0	14.05	0	33.921	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	50.0	0	SC	0	13.11	0	33.968	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	75.0	0	SC	0	12.59	0	34.083	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	100.0	0	SC	0	11.59	0	34.079	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	125.0	0	SC	0	11.11	0	34.067	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	150.0	0	SC	0	9.89	0	33.939	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	175.0	0	SC	0	9.98	0	34.036	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	200.0	0	SC	0	8.41	0	33.910	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	250.0	0	SC	0	5.86	0	33.820	0
JJOY___19952050	015	B	07/06/1995	02:25	142.1667	39.2500	0	300.0	0	SC	0	3.70	0	33.678	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	10.0	0	SC	0	14.384	0	33.571	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	20.0	0	SC	0	13.495	0	33.732	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	30.0	0	SC	0	13.073	0	33.779	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	50.0	0	SC	0	12.750	0	33.796	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	75.0	0	SC	0	12.258	0	33.890	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	100.0	0	SC	0	11.991	0	33.979	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	125.0	0	SC	0	11.853	0	34.050	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0850	39.2517	0	150.0	0	SC	0	11.304	0	34.089	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	0.0	0	SC	0	15.80	0	33.549	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	10.0	0	SC	0	14.38	0	33.571	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	20.0	0	SC	0	13.49	0	33.732	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	30.0	0	SC	0	13.07	0	33.779	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	50.0	0	SC	0	12.75	0	33.796	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	75.0	0	SC	0	12.26	0	33.890	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	100.0	0	SC	0	11.99	0	33.979	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	125.0	0	SC	0	11.85	0	34.050	0
JJOY___19952050	016	B	07/06/1995	02:58	142.0833	39.2500	0	150.0	0	SC	0	11.30	0	34.090	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	0.0	0	SC	0	19.20	0	32.288	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	10.0	0	SC	0	14.47	0	32.294	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	20.0	0	SC	0	9.82	0	32.536	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	30.0	0	SC	0	4.41	0	32.784	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	50.0	0	SC	0	2.08	0	32.950	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	75.0	0	SC	0	5.49	0	33.525	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	100.0	0	SC	0	4.48	0	33.479	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	125.0	0	SC	0	3.13	0	33.377	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	150.0	0	SC	0	1.30	0	33.244	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	175.0	0	SC	0	1.52	0	33.300	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	200.0	0	SC	0	1.68	0	33.355	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	250.0	0	SC	0	2.25	0	33.478	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8333	40.0000	0	300.0	0	SC	0	2.30	0	32.559	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	10.0	0	SC	0	14.468	0	32.294	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	20.0	0	SC	0	9.818	0	32.535	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	30.0	0	SC	0	4.415	0	32.781	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	50.0	0	SC	0	2.078	0	32.947	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	75.0	0	SC	0	5.492	0	33.523	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	100.0	0	SC	0	4.478	0	33.477	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	125.0	0	SC	0	3.131	0	33.374	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	150.0	0	SC	0	1.305	0	33.241	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	175.0	0	SC	0	1.515	0	33.296	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	200.0	0	SC	0	1.676	0	33.352	0
JJOY___19952051	001	B	07/24/1995	18:51	142.8350	40.0000	0	250.0	0	SC	0	2.247	0	33.475	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	0.0	0	SC	0	19.40	0	32.015	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	10.0	0	SC	0	13.65	0	32.632	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	20.0	0	SC	0	7.88	0	33.050	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	30.0	0	SC	0	6.64	0	33.269	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	50.0	0	SC	0	7.20	0	33.683	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	75.0	0	SC	0	6.41	0	33.692	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	100.0	0	SC	0	5.48	0	33.629	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	125.0	0	SC	0	4.86	0	33.575	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	150.0	0	SC	0	4.56	0	33.558	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	175.0	0	SC	0	3.89	0	33.506	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	200.0	0	SC	0	3.02	0	33.424	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	250.0	0	SC	0	2.17	0	33.393	0
JJOY___19952051	002	B	07/24/1995	20:04	142.6167	40.0000	0	300.0	0	SC	0	1.86	0	33.432	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	10.0	0	SC	0	16.675	0	32.568	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	20.0	0	SC	0	12.322	0	32.757	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	30.0	0	SC	0	12.482	0	33.649	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	50.0	0	SC	0	12.946	0	34.143	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	75.0	0	SC	0	7.748	0	33.438	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	100.0	0	SC	0	5.922	0	33.497	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	125.0	0	SC	0	6.225	0	33.667	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	150.0	0	SC	0	6.261	0	33.723	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	175.0	0	SC	0	3.102	0	33.340	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	200.0	0	SC	0	4.343	0	33.571	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	250.0	0	SC	0	3.199	0	33.505	0
JJOY___19952051	003	B	07/24/1995	21:12	142.4000	40.0000	0	300.0	0	SC	0	2.407	0	33.475	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	10.0	0	SC	0	17.561	0	33.010	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	20.0	0	SC	0	12.980	0	32.903	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	30.0	0	SC	0	12.070	0	33.413	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	50.0	0	SC	0	12.818	0	33.892	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	75.0	0	SC	0	13.220	0	34.076	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	100.0	0	SC	0	9.365	0	33.927	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	125.0	0	SC	0	3.914	0	33.468	0
JJOY___19952051	004	B	07/24/1995	22:24	142.1833	40.0000	0	150.0	0	SC	0	3.602	0	33.460	0
JJOY___19952051	005	B	07/24/1995	22:59	142.0833	40.0000	0	0.0	0	SC	0	19.30	0	33.587	0
JJOY___19952051	005	B	07/24/1995	22:59	142.0833	40.0000	0	10.0	0	SC	0	17.73	0	33.591	0
JJOY___19952051	005	B	07/24/1995	22:59	142.0833	40.0000	0	20.0	0	SC	0	16.62	0	33.883	0
JJOY___19952051	005	B	07/24/1995	22:59	142.0833	40.0000	0	30.0	0	SC	0	16.22	0	33.934	0
JJOY___19952051	005	B	07/24/1995	22:59	142.0833	40.0000	0	50.0	0	SC	0	15.47	0	33.988	0
JJOY___19952051	005	B	07/24/1995	22:59	142.0833	40.0000	0	75.0	0	SC	0	13.33	0	33.934	0
JJOY___19952051	005	B	07/24/1995	22:59	142.0833	40.0000	0	100.0	0	SC	0	12.88	0	34.039	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1133	39.5333	0	10.0	0	SC	0	17.461	0	33.727	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1133	39.5333	0	20.0	0	SC	0	17.007	0	33.757	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1133	39.5333	0	30.0	0	SC	0	16.699	0	33.719	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1000	39.5333	0	0.0	0	SC	0	19.30	0	33.579	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1000	39.5333	0	10.0	0	SC	0	17.46	0	33.726	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1000	39.5333	0	20.0	0	SC	0	17.01	0	33.756	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1000	39.5333	0	30.0	0	SC	0	16.70	0	33.718	0
JJOY___19952051	006	B	07/25/1995	02:34	142.1000	39.5333	0	50.0	0	SC	0	16.47	0	33.870	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	0.0	0	SC	0	19.80	0	33.481	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	10.0	0	SC	0	17.90	0	33.720	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	20.0	0	SC	0	16.32	0	33.896	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	30.0	0	SC	0	15.55	0	33.985	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	50.0	0	SC	0	14.96	0	33.990	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	75.0	0	SC	0	14.90	0	34.074	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	100.0	0	SC	0	14.55	0	34.094	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	125.0	0	SC	0	13.08	0	34.051	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2000	39.5333	0	150.0	0	SC	0	10.40	0	33.981	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	10.0	0	SC	0	17.898	0	33.721	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	20.0	0	SC	0	16.315	0	33.897	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	30.0	0	SC	0	15.548	0	33.985	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	50.0	0	SC	0	14.962	0	33.990	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	75.0	0	SC	0	14.905	0	34.074	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	100.0	0	SC	0	14.549	0	34.094	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	125.0	0	SC	0	13.079	0	34.050	0
JJOY___19952051	007	B	07/25/1995	03:01	142.2017	39.5333	0	150.0	0	SC	0	10.398	0	33.980	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	10.0	0	SC	0	18.590	0	33.650	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	20.0	0	SC	0	16.962	0	33.838	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	30.0	0	SC	0	15.922	0	33.943	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	50.0	0	SC	0	15.089	0	34.004	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	75.0	0	SC	0	13.858	0	34.088	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	100.0	0	SC	0	13.460	0	34.103	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	125.0	0	SC	0	12.746	0	34.098	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	150.0	0	SC	0	12.012	0	34.134	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	175.0	0	SC	0	11.276	0	34.213	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	200.0	0	SC	0	7.574	0	33.850	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	250.0	0	SC	0	4.007	0	33.579	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3183	39.5350	0	300.0	0	SC	0	3.582	0	33.657	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	0.0	0	SC	0	19.90	0	33.558	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	10.0	0	SC	0	18.59	0	33.649	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	20.0	0	SC	0	16.96	0	33.838	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	30.0	0	SC	0	15.92	0	33.942	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	50.0	0	SC	0	15.09	0	34.004	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	75.0	0	SC	0	13.86	0	34.088	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	100.0	0	SC	0	13.46	0	34.104	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	125.0	0	SC	0	12.75	0	34.098	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	150.0	0	SC	0	12.01	0	34.135	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	175.0	0	SC	0	11.28	0	34.214	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	200.0	0	SC	0	7.57	0	33.852	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	250.0	0	SC	0	4.01	0	33.582	0
JJOY___19952051	008	B	07/25/1995	03:42	142.3167	39.5333	0	300.0	0	SC	0	3.58	0	33.660	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	10.0	0	SC	0	15.464	0	33.351	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	20.0	0	SC	0	14.649	0	34.046	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	30.0	0	SC	0	14.237	0	34.075	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	50.0	0	SC	0	13.790	0	34.129	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	75.0	0	SC	0	13.427	0	34.143	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	100.0	0	SC	0	12.827	0	34.129	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	125.0	0	SC	0	11.637	0	34.092	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	150.0	0	SC	0	11.756	0	34.423	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	175.0	0	SC	0	9.058	0	34.014	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	200.0	0	SC	0	8.988	0	34.145	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	250.0	0	SC	0	5.702	0	33.728	0
JJOY___19952051	009	B	07/25/1995	04:49	142.5333	39.5333	0	300.0	0	SC	0	4.717	0	33.727	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	0.0	0	SC	0	21.00	0	33.527	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	10.0	0	SC	0	20.12	0	33.845	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	20.0	0	SC	0	15.91	0	33.976	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	30.0	0	SC	0	12.94	0	33.631	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	50.0	0	SC	0	13.43	0	34.091	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	75.0	0	SC	0	12.82	0	34.153	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	100.0	0	SC	0	11.44	0	34.215	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	125.0	0	SC	0	10.98	0	34.253	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	150.0	0	SC	0	10.08	0	34.161	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	175.0	0	SC	0	8.40	0	33.939	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	200.0	0	SC	0	6.74	0	33.768	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	250.0	0	SC	0	5.42	0	33.697	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7500	39.5333	0	300.0	0	SC	0	4.00	0	33.628	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	10.0	0	SC	0	20.119	0	33.846	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	20.0	0	SC	0	15.905	0	33.976	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	30.0	0	SC	0	12.944	0	33.631	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	50.0	0	SC	0	13.431	0	34.091	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	75.0	0	SC	0	12.821	0	34.152	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	100.0	0	SC	0	11.441	0	34.214	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	125.0	0	SC	0	10.975	0	34.252	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	150.0	0	SC	0	10.080	0	34.160	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	175.0	0	SC	0	8.405	0	33.938	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	200.0	0	SC	0	6.738	0	33.766	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	250.0	0	SC	0	5.423	0	33.695	0
JJOY___19952051	010	B	07/25/1995	06:01	142.7517	39.5400	0	300.0	0	SC	0	4.001	0	33.626	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	0.0	0	SC	0	22.90	0	34.030	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	10.0	0	SC	0	19.71	0	33.897	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	20.0	0	SC	0	18.03	0	34.347	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	30.0	0	SC	0	16.59	0	34.440	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	50.0	0	SC	0	13.96	0	34.345	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	75.0	0	SC	0	13.07	0	34.478	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	100.0	0	SC	0	12.39	0	34.488	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	125.0	0	SC	0	12.30	0	34.511	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	150.0	0	SC	0	11.55	0	34.412	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	175.0	0	SC	0	10.67	0	34.264	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	200.0	0	SC	0	9.98	0	34.188	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	250.0	0	SC	0	8.39	0	34.036	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9667	39.5167	0	300.0	0	SC	0	6.14	0	33.809	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	10.0	0	SC	0	19.712	0	33.898	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	20.0	0	SC	0	18.025	0	34.347	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	30.0	0	SC	0	16.590	0	34.441	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	50.0	0	SC	0	13.960	0	34.345	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	75.0	0	SC	0	13.074	0	34.478	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	100.0	0	SC	0	12.393	0	34.487	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	125.0	0	SC	0	12.301	0	34.510	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	150.0	0	SC	0	11.547	0	34.411	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	175.0	0	SC	0	10.675	0	34.263	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	200.0	0	SC	0	9.977	0	34.187	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	250.0	0	SC	0	8.387	0	34.034	0
JJOY___19952051	011	B	07/25/1995	07:01	142.9700	39.5317	0	300.0	0	SC	0	6.141	0	33.807	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	0.0	0	SC	0	22.50	0	34.237	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	10.0	0	SC	0	21.93	0	34.212	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	20.0	0	SC	0	19.16	0	34.539	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	30.0	0	SC	0	16.65	0	34.560	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	50.0	0	SC	0	14.64	0	34.549	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	75.0	0	SC	0	11.30	0	34.103	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	100.0	0	SC	0	11.28	0	34.203	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	125.0	0	SC	0	12.02	0	34.443	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	150.0	0	SC	0	11.64	0	34.391	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	175.0	0	SC	0	11.76	0	34.447	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	200.0	0	SC	0	11.00	0	34.331	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	250.0	0	SC	0	9.38	0	34.121	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8333	39.2500	0	300.0	0	SC	0	7.70	0	33.938	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	10.0	0	SC	0	21.927	0	34.213	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	20.0	0	SC	0	19.158	0	34.540	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	30.0	0	SC	0	16.651	0	34.561	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	50.0	0	SC	0	14.640	0	34.549	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	75.0	0	SC	0	11.299	0	34.102	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	100.0	0	SC	0	11.279	0	34.202	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	125.0	0	SC	0	12.019	0	34.442	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	150.0	0	SC	0	11.641	0	34.391	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	175.0	0	SC	0	11.755	0	34.446	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	200.0	0	SC	0	11.004	0	34.330	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	250.0	0	SC	0	9.378	0	34.119	0
JJOY___19952051	012	B	07/25/1995	11:35	142.8367	39.2500	0	300.0	0	SC	0	7.699	0	33.936	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	10.0	0	SC	0	20.139	0	33.766	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	20.0	0	SC	0	18.385	0	33.874	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	30.0	0	SC	0	16.344	0	34.319	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	50.0	0	SC	0	14.583	0	34.454	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	75.0	0	SC	0	12.679	0	34.455	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	100.0	0	SC	0	12.405	0	34.511	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	125.0	0	SC	0	12.272	0	34.503	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	150.0	0	SC	0	11.522	0	34.375	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	175.0	0	SC	0	10.983	0	34.327	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	200.0	0	SC	0	10.481	0	34.249	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	250.0	0	SC	0	7.794	0	33.858	0
JJOY___19952051	013	B	07/25/1995	12:56	142.6167	39.2500	0	300.0	0	SC	0	5.134	0	33.585	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	0.0	0	SC	0	19.50	0	32.881	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	10.0	0	SC	0	17.18	0	33.199	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	20.0	0	SC	0	16.47	0	34.367	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	30.0	0	SC	0	15.42	0	34.560	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	50.0	0	SC	0	13.68	0	34.509	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	75.0	0	SC	0	12.80	0	34.462	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	100.0	0	SC	0	11.87	0	34.391	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	125.0	0	SC	0	11.19	0	34.320	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	150.0	0	SC	0	10.17	0	34.182	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	175.0	0	SC	0	9.12	0	34.101	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	200.0	0	SC	0	7.65	0	33.903	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	250.0	0	SC	0	5.75	0	33.722	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3833	39.2500	0	300.0	0	SC	0	4.27	0	33.646	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	10.0	0	SC	0	17.184	0	33.199	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	20.0	0	SC	0	16.465	0	34.367	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	30.0	0	SC	0	15.422	0	34.560	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	50.0	0	SC	0	13.683	0	34.508	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	75.0	0	SC	0	12.797	0	34.461	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	100.0	0	SC	0	11.873	0	34.390	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	125.0	0	SC	0	11.194	0	34.319	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	150.0	0	SC	0	10.171	0	34.181	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	175.0	0	SC	0	9.125	0	34.099	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	200.0	0	SC	0	7.646	0	33.902	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	250.0	0	SC	0	5.749	0	33.719	0
JJOY___19952051	014	B	07/25/1995	14:03	142.3983	39.2517	0	300.0	0	SC	0	4.270	0	33.643	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	10.0	0	SC	0	19.527	0	33.438	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	20.0	0	SC	0	16.510	0	33.281	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	30.0	0	SC	0	16.173	0	33.560	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	50.0	0	SC	0	12.281	0	33.438	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	75.0	0	SC	0	11.713	0	34.019	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	100.0	0	SC	0	11.658	0	34.302	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	125.0	0	SC	0	10.486	0	34.183	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	150.0	0	SC	0	9.616	0	34.049	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	175.0	0	SC	0	9.018	0	34.002	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	200.0	0	SC	0	7.518	0	33.820	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	250.0	0	SC	0	5.990	0	33.766	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1850	39.2517	0	300.0	0	SC	0	4.380	0	33.677	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	0.0	0	SC	0	21.40	0	33.510	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	10.0	0	SC	0	19.53	0	33.437	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	20.0	0	SC	0	16.51	0	33.281	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	30.0	0	SC	0	16.17	0	33.560	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	50.0	0	SC	0	12.28	0	33.439	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	75.0	0	SC	0	11.71	0	34.019	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	100.0	0	SC	0	11.66	0	34.303	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	125.0	0	SC	0	10.49	0	34.184	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	150.0	0	SC	0	9.62	0	34.050	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	175.0	0	SC	0	9.02	0	34.003	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	200.0	0	SC	0	7.52	0	33.822	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	250.0	0	SC	0	5.99	0	33.769	0
JJOY___19952051	015	B	07/25/1995	15:16	142.1833	39.2500	0	300.0	0	SC	0	4.38	0	33.679	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	0.0	0	SC	0	19.30	0	33.515	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	10.0	0	SC	0	18.98	0	33.531	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	20.0	0	SC	0	17.46	0	33.693	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	30.0	0	SC	0	16.66	0	33.826	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	50.0	0	SC	0	15.50	0	33.973	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	75.0	0	SC	0	14.53	0	34.041	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	100.0	0	SC	0	13.78	0	34.096	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	125.0	0	SC	0	13.15	0	34.140	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0833	39.2500	0	150.0	0	SC	0	12.92	0	34.460	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	10.0	0	SC	0	18.976	0	33.532	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	20.0	0	SC	0	17.463	0	33.694	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	30.0	0	SC	0	16.655	0	33.826	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	50.0	0	SC	0	15.503	0	33.973	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	75.0	0	SC	0	14.531	0	34.041	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	100.0	0	SC	0	13.783	0	34.096	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	125.0	0	SC	0	13.150	0	34.139	0
JJOY___19952051	016	B	07/25/1995	15:50	142.0850	39.2500	0	150.0	0	SC	0	12.924	0	34.459	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	0.0	0	SC	0	20.80	0	33.266	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	10.0	0	SC	0	20.56	0	33.265	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	20.0	0	SC	0	18.95	0	33.548	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	30.0	0	SC	0	15.55	0	33.711	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	50.0	0	SC	0	13.37	0	34.192	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	75.0	0	SC	0	13.16	0	34.400	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	100.0	0	SC	0	12.12	0	34.370	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	125.0	0	SC	0	11.72	0	34.386	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	150.0	0	SC	0	11.19	0	34.327	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	175.0	0	SC	0	9.30	0	33.998	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	200.0	0	SC	0	8.56	0	34.015	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	250.0	0	SC	0	5.90	0	33.712	0
JJOY___19952052	001	B	09/06/1995	03:28	142.8167	40.0000	0	300.0	0	SC	0	4.47	0	33.610	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	0.0	0	SC	0	21.20	0	33.323	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	10.0	0	SC	0	19.74	0	33.166	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	20.0	0	SC	0	18.25	0	33.540	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	30.0	0	SC	0	14.27	0	33.891	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	50.0	0	SC	0	12.59	0	34.002	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	75.0	0	SC	0	9.91	0	33.899	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	100.0	0	SC	0	10.02	0	34.029	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	125.0	0	SC	0	8.72	0	33.893	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	150.0	0	SC	0	8.38	0	33.938	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	175.0	0	SC	0	6.14	0	33.660	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	200.0	0	SC	0	5.56	0	33.628	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	250.0	0	SC	0	4.58	0	33.631	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	300.0	0	SC	0	3.22	0	33.579	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	400.0	0	SC	0	3.42	0	33.715	0
JJOY___19952052	002	B	09/06/1995	04:43	142.6167	40.0000	0	500.0	0	SC	0	3.44	0	33.873	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	10.0	0	SC	0	19.270	0	33.243	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	20.0	0	SC	0	16.624	0	33.902	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	30.0	0	SC	0	13.855	0	33.578	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	50.0	0	SC	0	12.385	0	33.656	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	75.0	0	SC	0	11.164	0	33.717	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	100.0	0	SC	0	10.715	0	33.907	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	125.0	0	SC	0	10.044	0	34.042	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	150.0	0	SC	0	8.591	0	33.890	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	175.0	0	SC	0	6.759	0	33.737	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	200.0	0	SC	0	5.531	0	33.578	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	250.0	0	SC	0	3.109	0	33.407	0
JJOY___19952052	003	B	09/06/1995	06:00	142.4000	40.0000	0	300.0	0	SC	0	2.466	0	33.453	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	10.0	0	SC	0	21.352	0	33.517	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	20.0	0	SC	0	18.536	0	32.984	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	30.0	0	SC	0	15.869	0	33.190	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	50.0	0	SC	0	15.374	0	34.113	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	75.0	0	SC	0	14.292	0	34.135	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	100.0	0	SC	0	13.580	0	34.098	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	125.0	0	SC	0	11.601	0	33.952	0
JJOY___19952052	004	B	09/06/1995	07:11	142.1833	40.0000	0	150.0	0	SC	0	8.939	0	33.754	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0833	39.9833	0	0.0	0	SC	0	21.80	0	33.571	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0833	39.9833	0	10.0	0	SC	0	21.75	0	33.571	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0833	39.9833	0	20.0	0	SC	0	21.73	0	33.565	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0833	39.9833	0	30.0	0	SC	0	20.21	0	33.398	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0833	39.9833	0	50.0	0	SC	0	15.47	0	33.240	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0833	39.9833	0	75.0	0	SC	0	16.60	0	34.153	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0833	39.9833	0	100.0	0	SC	0	15.90	0	34.121	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0850	40.0000	0	10.0	0	SC	0	21.755	0	33.572	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0850	40.0000	0	20.0	0	SC	0	21.730	0	33.567	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0850	40.0000	0	30.0	0	SC	0	20.212	0	33.400	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0850	40.0000	0	50.0	0	SC	0	15.466	0	33.240	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0850	40.0000	0	75.0	0	SC	0	16.596	0	34.154	0
JJOY___19952052	005	B	09/06/1995	07:42	142.0850	40.0000	0	100.0	0	SC	0	15.899	0	34.121	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1033	39.5333	0	10.0	0	SC	0	21.853	0	33.394	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1033	39.5333	0	20.0	0	SC	0	22.015	0	33.503	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1033	39.5333	0	30.0	0	SC	0	21.890	0	33.523	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1033	39.5333	0	50.0	0	SC	0	20.117	0	33.738	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1000	39.5167	0	0.0	0	SC	0	21.80	0	33.367	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1000	39.5167	0	10.0	0	SC	0	21.85	0	33.392	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1000	39.5167	0	20.0	0	SC	0	22.02	0	33.502	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1000	39.5167	0	30.0	0	SC	0	21.89	0	33.522	0
JJOY___19952052	006	B	09/06/1995	10:59	142.1000	39.5167	0	50.0	0	SC	0	20.12	0	33.737	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	10.0	0	SC	0	21.907	0	33.457	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	20.0	0	SC	0	21.704	0	33.597	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	30.0	0	SC	0	20.799	0	33.758	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	50.0	0	SC	0	18.729	0	34.030	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	75.0	0	SC	0	14.420	0	33.944	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	100.0	0	SC	0	11.728	0	34.043	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	125.0	0	SC	0	9.970	0	33.895	0
JJOY___19952052	007	B	09/06/1995	11:30	142.2000	39.5333	0	150.0	0	SC	0	9.550	0	34.053	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	10.0	0	SC	0	21.106	0	33.556	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	20.0	0	SC	0	17.919	0	32.808	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	30.0	0	SC	0	16.887	0	33.560	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	50.0	0	SC	0	15.709	0	34.038	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	75.0	0	SC	0	11.856	0	33.868	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	100.0	0	SC	0	7.907	0	33.671	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	125.0	0	SC	0	6.849	0	33.675	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	150.0	0	SC	0	5.686	0	33.564	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	175.0	0	SC	0	5.349	0	33.612	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	200.0	0	SC	0	4.475	0	33.542	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3167	39.5333	0	250.0	0	SC	0	3.599	0	33.544	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	0.0	0	SC	0	20.80	0	33.463	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	10.0	0	SC	0	21.11	0	33.555	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	20.0	0	SC	0	17.92	0	32.807	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	30.0	0	SC	0	16.89	0	33.560	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	50.0	0	SC	0	15.71	0	34.037	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	75.0	0	SC	0	11.86	0	33.869	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	100.0	0	SC	0	7.91	0	33.673	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	125.0	0	SC	0	6.85	0	33.677	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	150.0	0	SC	0	5.69	0	33.566	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	175.0	0	SC	0	5.35	0	33.614	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	200.0	0	SC	0	4.48	0	33.544	0
JJOY___19952052	008	B	09/06/1995	12:08	142.3000	39.5333	0	250.0	0	SC	0	3.60	0	33.547	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	0.0	0	SC	0	21.70	0	33.395	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	10.0	0	SC	0	21.85	0	33.426	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	20.0	0	SC	0	21.67	0	33.425	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	30.0	0	SC	0	15.95	0	33.754	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	50.0	0	SC	0	12.43	0	34.086	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	75.0	0	SC	0	12.32	0	34.402	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	100.0	0	SC	0	10.81	0	34.211	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	150.0	0	SC	0	9.08	0	34.093	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	200.0	0	SC	0	6.56	0	33.813	0
JJOY___19952052	009	B	09/06/1995	13:17	142.5333	39.5333	0	300.0	0	SC	0	3.34	0	33.589	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	0.0	0	SC	0	21.10	0	33.429	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	10.0	0	SC	0	21.47	0	33.529	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	20.0	0	SC	0	21.76	0	33.678	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	30.0	0	SC	0	20.64	0	33.562	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	50.0	0	SC	0	14.44	0	34.159	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	75.0	0	SC	0	12.88	0	34.288	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	100.0	0	SC	0	11.81	0	34.338	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	150.0	0	SC	0	10.10	0	34.225	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	200.0	0	SC	0	7.68	0	33.926	0
JJOY___19952052	010	B	09/06/1995	14:24	142.7500	39.5333	0	300.0	0	SC	0	4.57	0	33.660	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	0.0	0	SC	0	21.50	0	33.972	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	10.0	0	SC	0	21.57	0	34.020	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	20.0	0	SC	0	21.33	0	34.052	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	30.0	0	SC	0	20.64	0	34.056	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	50.0	0	SC	0	16.45	0	34.480	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	75.0	0	SC	0	13.99	0	34.473	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	100.0	0	SC	0	12.13	0	34.281	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	150.0	0	SC	0	12.20	0	34.472	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	200.0	0	SC	0	11.26	0	34.352	0
JJOY___19952052	011	B	09/06/1995	15:32	142.9667	39.5333	0	300.0	0	SC	0	6.43	0	33.733	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	0.0	0	SC	0	21.60	0	33.583	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	10.0	0	SC	0	21.24	0	33.692	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	20.0	0	SC	0	21.61	0	33.917	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	30.0	0	SC	0	19.19	0	34.100	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	50.0	0	SC	0	15.89	0	34.465	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	75.0	0	SC	0	13.54	0	34.364	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	100.0	0	SC	0	12.10	0	34.310	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	125.0	0	SC	0	11.82	0	34.372	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	150.0	0	SC	0	11.00	0	34.301	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	175.0	0	SC	0	9.77	0	34.114	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	200.0	0	SC	0	8.85	0	34.026	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	250.0	0	SC	0	5.08	0	33.590	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8167	39.2500	0	300.0	0	SC	0	5.57	0	33.789	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	10.0	0	SC	0	21.242	0	33.694	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	20.0	0	SC	0	21.611	0	33.918	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	30.0	0	SC	0	19.186	0	34.102	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	50.0	0	SC	0	15.894	0	34.465	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	75.0	0	SC	0	13.537	0	34.364	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	100.0	0	SC	0	12.097	0	34.310	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	125.0	0	SC	0	11.821	0	34.371	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	150.0	0	SC	0	11.003	0	34.300	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	175.0	0	SC	0	9.766	0	34.113	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	200.0	0	SC	0	8.847	0	34.024	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	250.0	0	SC	0	5.079	0	33.588	0
JJOY___19952052	012	B	09/06/1995	23:59	142.8317	39.2517	0	300.0	0	SC	0	5.568	0	33.786	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	0.0	0	SC	0	22.10	0	33.441	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	10.0	0	SC	0	21.91	0	33.519	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	20.0	0	SC	0	20.75	0	33.687	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	30.0	0	SC	0	16.73	0	34.013	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	50.0	0	SC	0	11.70	0	33.974	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	75.0	0	SC	0	12.10	0	34.443	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	100.0	0	SC	0	11.04	0	34.309	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	125.0	0	SC	0	10.36	0	34.248	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	150.0	0	SC	0	9.14	0	34.092	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	175.0	0	SC	0	6.81	0	33.761	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	200.0	0	SC	0	7.11	0	33.902	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	250.0	0	SC	0	6.42	0	33.926	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6000	39.2500	0	300.0	0	SC	0	3.95	0	33.685	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	10.0	0	SC	0	21.906	0	33.521	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	20.0	0	SC	0	20.749	0	33.688	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	30.0	0	SC	0	16.726	0	34.014	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	50.0	0	SC	0	11.705	0	33.973	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	75.0	0	SC	0	12.097	0	34.442	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	100.0	0	SC	0	11.039	0	34.308	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	125.0	0	SC	0	10.356	0	34.247	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	150.0	0	SC	0	9.135	0	34.090	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	175.0	0	SC	0	6.810	0	33.759	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	200.0	0	SC	0	7.113	0	33.900	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	250.0	0	SC	0	6.417	0	33.924	0
JJOY___19952052	013	B	09/07/1995	01:19	142.6150	39.2517	0	300.0	0	SC	0	3.945	0	33.683	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	0.0	0	SC	0	22.50	0	33.353	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	10.0	0	SC	0	21.87	0	33.357	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	20.0	0	SC	0	20.78	0	33.489	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	30.0	0	SC	0	17.28	0	33.516	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	50.0	0	SC	0	11.86	0	33.750	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	75.0	0	SC	0	9.93	0	33.931	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	100.0	0	SC	0	8.88	0	33.917	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	125.0	0	SC	0	7.86	0	33.873	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	150.0	0	SC	0	6.86	0	33.778	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	175.0	0	SC	0	5.03	0	33.614	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	200.0	0	SC	0	4.49	0	33.584	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	250.0	0	SC	0	5.05	0	33.766	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4000	39.2500	0	300.0	0	SC	0	4.57	0	33.833	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	10.0	0	SC	0	21.867	0	33.358	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	20.0	0	SC	0	20.779	0	33.490	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	30.0	0	SC	0	17.283	0	33.516	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	50.0	0	SC	0	11.858	0	33.749	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	75.0	0	SC	0	9.932	0	33.930	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	100.0	0	SC	0	8.879	0	33.916	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	125.0	0	SC	0	7.855	0	33.872	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	150.0	0	SC	0	6.862	0	33.776	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	175.0	0	SC	0	5.029	0	33.612	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	200.0	0	SC	0	4.495	0	33.582	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	250.0	0	SC	0	5.051	0	33.764	0
JJOY___19952052	014	B	09/07/1995	02:26	142.4017	39.2500	0	300.0	0	SC	0	4.572	0	33.830	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	0.0	0	SC	0	22.50	0	33.463	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	10.0	0	SC	0	21.69	0	33.494	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	20.0	0	SC	0	20.71	0	33.527	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	30.0	0	SC	0	20.33	0	33.808	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	50.0	0	SC	0	16.34	0	33.775	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	75.0	0	SC	0	13.23	0	34.079	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	100.0	0	SC	0	10.12	0	34.002	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	125.0	0	SC	0	9.76	0	34.102	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	150.0	0	SC	0	7.65	0	33.821	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	175.0	0	SC	0	4.89	0	33.495	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	200.0	0	SC	0	4.79	0	33.568	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	250.0	0	SC	0	3.57	0	33.533	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1667	39.2333	0	300.0	0	SC	0	3.80	0	33.700	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	10.0	0	SC	0	21.695	0	33.496	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	20.0	0	SC	0	20.706	0	33.529	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	30.0	0	SC	0	20.331	0	33.810	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	50.0	0	SC	0	16.344	0	33.776	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	75.0	0	SC	0	13.234	0	34.078	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	100.0	0	SC	0	10.122	0	34.001	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	125.0	0	SC	0	9.763	0	34.100	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	150.0	0	SC	0	7.654	0	33.820	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	175.0	0	SC	0	4.891	0	33.492	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	200.0	0	SC	0	4.791	0	33.566	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	250.0	0	SC	0	3.568	0	33.530	0
JJOY___19952052	015	B	09/07/1995	03:44	142.1817	39.2467	0	300.0	0	SC	0	3.805	0	33.698	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	0.0	0	SC	0	22.40	0	33.434	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	10.0	0	SC	0	21.98	0	33.502	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	20.0	0	SC	0	21.82	0	33.589	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	30.0	0	SC	0	21.30	0	33.681	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	50.0	0	SC	0	18.75	0	34.025	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	75.0	0	SC	0	15.35	0	34.113	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	100.0	0	SC	0	13.26	0	34.167	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	125.0	0	SC	0	11.91	0	34.111	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2500	0	150.0	0	SC	0	9.86	0	33.969	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	10.0	0	SC	0	21.978	0	33.503	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	20.0	0	SC	0	21.823	0	33.590	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	30.0	0	SC	0	21.301	0	33.683	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	50.0	0	SC	0	18.753	0	34.026	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	75.0	0	SC	0	15.348	0	34.113	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	100.0	0	SC	0	13.264	0	34.167	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	125.0	0	SC	0	11.906	0	34.110	0
JJOY___19952052	016	B	09/07/1995	04:20	142.0833	39.2517	0	150.0	0	SC	0	9.857	0	33.968	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	0.0	0	SC	0	19.40	0	33.793	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	10.0	0	SC	0	19.47	0	33.783	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	20.0	0	SC	0	19.47	0	33.783	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	30.0	0	SC	0	19.40	0	33.785	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	50.0	0	SC	0	15.36	0	33.656	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	75.0	0	SC	0	11.47	0	34.040	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	100.0	0	SC	0	12.00	0	34.345	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	125.0	0	SC	0	10.98	0	34.305	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	150.0	0	SC	0	9.62	0	34.117	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	175.0	0	SC	0	8.62	0	34.023	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	200.0	0	SC	0	7.89	0	33.990	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	250.0	0	SC	0	6.67	0	33.928	0
JJOY___19952053	001	B	10/02/1995	22:25	142.8333	40.0000	0	300.0	0	SC	0	2.43	0	33.455	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	10.0	0	SC	0	19.209	0	33.663	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	20.0	0	SC	0	19.171	0	33.670	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	30.0	0	SC	0	19.039	0	33.670	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	50.0	0	SC	0	16.438	0	33.803	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	75.0	0	SC	0	12.603	0	34.022	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	100.0	0	SC	0	8.145	0	33.625	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	125.0	0	SC	0	8.968	0	33.986	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	150.0	0	SC	0	7.340	0	33.803	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	175.0	0	SC	0	6.248	0	33.696	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	200.0	0	SC	0	5.165	0	33.611	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	250.0	0	SC	0	3.531	0	33.501	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6150	39.9983	0	300.0	0	SC	0	3.696	0	33.617	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	0.0	0	SC	0	19.30	0	33.662	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	10.0	0	SC	0	19.21	0	33.662	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	20.0	0	SC	0	19.17	0	33.669	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	30.0	0	SC	0	19.04	0	33.669	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	50.0	0	SC	0	16.44	0	33.803	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	75.0	0	SC	0	12.60	0	34.023	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	100.0	0	SC	0	8.14	0	33.626	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	125.0	0	SC	0	8.97	0	33.987	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	150.0	0	SC	0	7.34	0	33.805	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	175.0	0	SC	0	6.25	0	33.699	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	200.0	0	SC	0	5.16	0	33.613	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	250.0	0	SC	0	3.53	0	33.504	0
JJOY___19952053	002	B	10/02/1995	23:37	142.6000	39.9833	0	300.0	0	SC	0	3.70	0	33.620	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	0.0	0	SC	0	20.80	0	33.708	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	10.0	0	SC	0	20.56	0	33.705	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	20.0	0	SC	0	20.55	0	33.706	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	30.0	0	SC	0	20.55	0	33.707	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	50.0	0	SC	0	20.42	0	33.736	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	75.0	0	SC	0	18.88	0	33.916	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	100.0	0	SC	0	14.51	0	33.987	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	125.0	0	SC	0	10.97	0	33.904	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	150.0	0	SC	0	9.92	0	34.074	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	175.0	0	SC	0	8.70	0	34.026	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	200.0	0	SC	0	7.65	0	33.951	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	250.0	0	SC	0	3.96	0	33.568	0
JJOY___19952053	003	B	10/03/1995	00:45	142.4000	40.0000	0	300.0	0	SC	0	3.17	0	33.567	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	0.0	0	SC	0	20.80	0	33.728	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	10.0	0	SC	0	20.53	0	33.724	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	20.0	0	SC	0	20.50	0	33.724	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	30.0	0	SC	0	20.50	0	33.725	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	50.0	0	SC	0	20.49	0	33.728	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	75.0	0	SC	0	20.00	0	33.802	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	100.0	0	SC	0	17.03	0	33.825	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	125.0	0	SC	0	13.88	0	34.054	0
JJOY___19952053	004	B	10/03/1995	02:04	142.1833	40.0000	0	150.0	0	SC	0	12.46	0	34.144	0
JJOY___19952053	005	B	10/03/1995	02:39	142.0833	40.0000	0	0.0	0	SC	0	20.80	0	33.745	0
JJOY___19952053	005	B	10/03/1995	02:39	142.0833	40.0000	0	10.0	0	SC	0	20.46	0	33.743	0
JJOY___19952053	005	B	10/03/1995	02:39	142.0833	40.0000	0	20.0	0	SC	0	20.44	0	33.744	0
JJOY___19952053	005	B	10/03/1995	02:39	142.0833	40.0000	0	30.0	0	SC	0	20.44	0	33.744	0
JJOY___19952053	005	B	10/03/1995	02:39	142.0833	40.0000	0	50.0	0	SC	0	20.20	0	33.785	0
JJOY___19952053	005	B	10/03/1995	02:39	142.0833	40.0000	0	75.0	0	SC	0	19.68	0	33.803	0
JJOY___19952053	005	B	10/03/1995	02:39	142.0833	40.0000	0	100.0	0	SC	0	17.11	0	33.889	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1017	39.5350	0	10.0	0	SC	0	20.309	0	33.744	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1017	39.5350	0	20.0	0	SC	0	20.042	0	33.798	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1017	39.5350	0	30.0	0	SC	0	19.942	0	33.831	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1017	39.5350	0	50.0	0	SC	0	19.426	0	33.947	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1000	39.5333	0	0.0	0	SC	0	20.90	0	33.741	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1000	39.5333	0	10.0	0	SC	0	20.31	0	33.743	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1000	39.5333	0	20.0	0	SC	0	20.04	0	33.796	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1000	39.5333	0	30.0	0	SC	0	19.94	0	33.830	0
JJOY___19952053	006	B	10/03/1995	06:02	142.1000	39.5333	0	50.0	0	SC	0	19.43	0	33.945	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	0.0	0	SC	0	20.10	0	33.785	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	10.0	0	SC	0	20.04	0	33.788	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	20.0	0	SC	0	19.85	0	33.814	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	30.0	0	SC	0	19.83	0	33.819	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	50.0	0	SC	0	19.46	0	33.928	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	75.0	0	SC	0	15.33	0	33.856	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	100.0	0	SC	0	13.20	0	34.135	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	125.0	0	SC	0	12.33	0	34.191	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5167	0	150.0	0	SC	0	11.12	0	34.145	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	10.0	0	SC	0	20.036	0	33.789	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	20.0	0	SC	0	19.850	0	33.815	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	30.0	0	SC	0	19.826	0	33.820	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	50.0	0	SC	0	19.460	0	33.929	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	75.0	0	SC	0	15.332	0	33.856	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	100.0	0	SC	0	13.201	0	34.135	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	125.0	0	SC	0	12.335	0	34.191	0
JJOY___19952053	007	B	10/03/1995	06:43	142.2000	39.5333	0	150.0	0	SC	0	11.115	0	34.144	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	10.0	0	SC	0	19.736	0	33.426	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	20.0	0	SC	0	19.766	0	33.575	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	30.0	0	SC	0	19.579	0	33.635	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	50.0	0	SC	0	16.650	0	33.736	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	75.0	0	SC	0	13.614	0	34.053	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	100.0	0	SC	0	12.682	0	34.084	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	125.0	0	SC	0	12.083	0	34.218	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	150.0	0	SC	0	11.101	0	34.269	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	175.0	0	SC	0	9.784	0	34.097	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	200.0	0	SC	0	7.079	0	33.775	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	250.0	0	SC	0	4.791	0	33.564	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5333	0	300.0	0	SC	0	3.676	0	33.560	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	0.0	0	SC	0	19.90	0	33.413	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	10.0	0	SC	0	19.74	0	33.424	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	20.0	0	SC	0	19.77	0	33.574	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	30.0	0	SC	0	19.58	0	33.634	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	50.0	0	SC	0	16.65	0	33.735	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	75.0	0	SC	0	13.61	0	34.054	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	100.0	0	SC	0	12.68	0	34.084	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	125.0	0	SC	0	12.08	0	34.219	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	150.0	0	SC	0	11.10	0	34.270	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	175.0	0	SC	0	9.78	0	34.098	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	200.0	0	SC	0	7.08	0	33.777	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	250.0	0	SC	0	4.79	0	33.567	0
JJOY___19952053	008	B	10/03/1995	07:26	142.3167	39.5167	0	300.0	0	SC	0	3.68	0	33.563	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	0.0	0	SC	0	20.20	0	33.812	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	10.0	0	SC	0	19.75	0	33.777	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	20.0	0	SC	0	19.39	0	33.759	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	30.0	0	SC	0	19.37	0	33.763	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	50.0	0	SC	0	17.75	0	33.788	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	75.0	0	SC	0	14.22	0	34.316	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	100.0	0	SC	0	12.12	0	34.335	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	125.0	0	SC	0	10.55	0	34.222	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	150.0	0	SC	0	8.57	0	33.975	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	175.0	0	SC	0	5.96	0	33.706	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	200.0	0	SC	0	3.26	0	33.399	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	250.0	0	SC	0	3.95	0	33.638	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5333	39.5333	0	300.0	0	SC	0	3.65	0	33.705	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	10.0	0	SC	0	19.753	0	33.778	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	20.0	0	SC	0	19.389	0	33.760	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	30.0	0	SC	0	19.368	0	33.764	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	50.0	0	SC	0	17.748	0	33.789	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	75.0	0	SC	0	14.221	0	34.316	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	100.0	0	SC	0	12.117	0	34.335	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	125.0	0	SC	0	10.548	0	34.221	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	150.0	0	SC	0	8.570	0	33.973	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	175.0	0	SC	0	5.957	0	33.704	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	200.0	0	SC	0	3.260	0	33.396	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	250.0	0	SC	0	3.954	0	33.635	0
JJOY___19952053	009	B	10/03/1995	08:53	142.5350	39.5350	0	300.0	0	SC	0	3.650	0	33.702	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	0.0	0	SC	0	20.10	0	33.990	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	10.0	0	SC	0	20.08	0	33.973	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	20.0	0	SC	0	19.86	0	33.950	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	30.0	0	SC	0	19.81	0	33.964	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	50.0	0	SC	0	16.35	0	34.165	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	75.0	0	SC	0	12.80	0	34.345	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	100.0	0	SC	0	11.81	0	34.301	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	125.0	0	SC	0	11.20	0	34.317	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	150.0	0	SC	0	10.00	0	34.193	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	175.0	0	SC	0	9.34	0	34.211	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	200.0	0	SC	0	8.46	0	34.129	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	250.0	0	SC	0	2.27	0	33.427	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7500	39.5333	0	300.0	0	SC	0	3.50	0	33.694	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	10.0	0	SC	0	20.077	0	33.975	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	20.0	0	SC	0	19.864	0	33.951	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	30.0	0	SC	0	19.811	0	33.965	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	50.0	0	SC	0	16.354	0	34.165	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	75.0	0	SC	0	12.797	0	34.345	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	100.0	0	SC	0	11.805	0	34.300	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	125.0	0	SC	0	11.197	0	34.316	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	150.0	0	SC	0	10.001	0	34.192	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	175.0	0	SC	0	9.336	0	34.210	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	200.0	0	SC	0	8.463	0	34.127	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	250.0	0	SC	0	2.268	0	33.423	0
JJOY___19952053	010	B	10/03/1995	10:07	142.7517	39.5367	0	300.0	0	SC	0	3.497	0	33.691	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	0.0	0	SC	0	19.80	0	33.855	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	10.0	0	SC	0	19.59	0	33.837	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	20.0	0	SC	0	19.46	0	33.816	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	30.0	0	SC	0	18.90	0	33.824	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	50.0	0	SC	0	15.72	0	34.192	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	75.0	0	SC	0	12.57	0	34.293	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	100.0	0	SC	0	11.76	0	34.348	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	125.0	0	SC	0	11.22	0	34.323	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	150.0	0	SC	0	9.84	0	34.141	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	175.0	0	SC	0	8.84	0	34.061	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	200.0	0	SC	0	7.93	0	33.994	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	250.0	0	SC	0	6.32	0	33.912	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9667	39.5333	0	300.0	0	SC	0	5.87	0	33.975	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	10.0	0	SC	0	19.589	0	33.839	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	20.0	0	SC	0	19.459	0	33.818	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	30.0	0	SC	0	18.900	0	33.825	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	50.0	0	SC	0	15.724	0	34.192	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	75.0	0	SC	0	12.567	0	34.293	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	100.0	0	SC	0	11.756	0	34.347	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	125.0	0	SC	0	11.224	0	34.322	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	150.0	0	SC	0	9.845	0	34.140	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	175.0	0	SC	0	8.838	0	34.059	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	200.0	0	SC	0	7.930	0	33.992	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	250.0	0	SC	0	6.324	0	33.910	0
JJOY___19952053	011	B	10/03/1995	11:21	142.9683	39.5350	0	300.0	0	SC	0	5.868	0	33.973	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	0.0	0	SC	0	20.10	0	34.003	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	10.0	0	SC	0	19.92	0	34.002	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	20.0	0	SC	0	19.73	0	33.989	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	30.0	0	SC	0	19.71	0	33.993	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	50.0	0	SC	0	15.02	0	34.240	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	75.0	0	SC	0	12.63	0	34.321	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	100.0	0	SC	0	11.52	0	34.333	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	125.0	0	SC	0	10.23	0	34.243	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	150.0	0	SC	0	9.34	0	34.177	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	175.0	0	SC	0	8.68	0	34.138	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	200.0	0	SC	0	8.92	0	34.238	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	250.0	0	SC	0	6.33	0	33.975	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8333	39.2500	0	300.0	0	SC	0	5.57	0	33.949	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	10.0	0	SC	0	19.921	0	34.003	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	20.0	0	SC	0	19.729	0	33.990	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	30.0	0	SC	0	19.706	0	33.994	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	50.0	0	SC	0	15.020	0	34.240	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	75.0	0	SC	0	12.628	0	34.320	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	100.0	0	SC	0	11.523	0	34.333	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	125.0	0	SC	0	10.235	0	34.242	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	150.0	0	SC	0	9.341	0	34.175	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	175.0	0	SC	0	8.681	0	34.136	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	200.0	0	SC	0	8.923	0	34.237	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	250.0	0	SC	0	6.335	0	33.973	0
JJOY___19952053	012	B	10/03/1995	15:42	142.8350	39.2500	0	300.0	0	SC	0	5.572	0	33.947	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	10.0	0	SC	0	19.842	0	33.847	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	20.0	0	SC	0	19.859	0	33.856	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	30.0	0	SC	0	19.839	0	33.873	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	50.0	0	SC	0	15.563	0	33.472	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	75.0	0	SC	0	6.430	0	33.139	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	100.0	0	SC	0	4.506	0	33.160	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	125.0	0	SC	0	3.264	0	33.202	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	150.0	0	SC	0	2.941	0	33.282	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	175.0	0	SC	0	2.854	0	33.389	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	200.0	0	SC	0	4.492	0	33.648	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	250.0	0	SC	0	2.777	0	33.519	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6183	39.2500	0	300.0	0	SC	0	3.477	0	33.697	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	0.0	0	SC	0	19.90	0	33.845	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	10.0	0	SC	0	19.84	0	33.845	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	20.0	0	SC	0	19.86	0	33.855	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	30.0	0	SC	0	19.84	0	33.872	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	50.0	0	SC	0	15.56	0	33.471	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	75.0	0	SC	0	6.43	0	33.141	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	100.0	0	SC	0	4.51	0	33.163	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	125.0	0	SC	0	3.26	0	33.205	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	150.0	0	SC	0	2.94	0	33.285	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	175.0	0	SC	0	2.85	0	33.392	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	200.0	0	SC	0	4.49	0	33.650	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	250.0	0	SC	0	2.78	0	33.522	0
JJOY___19952053	013	B	10/03/1995	16:59	142.6167	39.2500	0	300.0	0	SC	0	3.48	0	33.700	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	10.0	0	SC	0	19.702	0	33.749	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	20.0	0	SC	0	19.630	0	33.765	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	30.0	0	SC	0	19.386	0	33.988	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	50.0	0	SC	0	15.976	0	34.193	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	75.0	0	SC	0	12.932	0	34.364	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	100.0	0	SC	0	12.198	0	34.406	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	125.0	0	SC	0	11.225	0	34.310	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	150.0	0	SC	0	8.384	0	33.857	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	175.0	0	SC	0	4.169	0	33.372	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	200.0	0	SC	0	5.102	0	33.604	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	250.0	0	SC	0	3.809	0	33.531	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4017	39.2517	0	300.0	0	SC	0	3.854	0	33.629	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	0.0	0	SC	0	19.80	0	33.753	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	10.0	0	SC	0	19.70	0	33.748	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	20.0	0	SC	0	19.63	0	33.764	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	30.0	0	SC	0	19.39	0	33.987	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	50.0	0	SC	0	15.98	0	34.192	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	75.0	0	SC	0	12.93	0	34.364	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	100.0	0	SC	0	12.20	0	34.407	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	125.0	0	SC	0	11.23	0	34.311	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	150.0	0	SC	0	8.38	0	33.858	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	175.0	0	SC	0	4.17	0	33.375	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	200.0	0	SC	0	5.10	0	33.606	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	250.0	0	SC	0	3.81	0	33.534	0
JJOY___19952053	014	B	10/03/1995	18:10	142.4000	39.2500	0	300.0	0	SC	0	3.85	0	33.632	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	10.0	0	SC	0	19.825	0	33.510	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	20.0	0	SC	0	19.622	0	33.464	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	30.0	0	SC	0	19.087	0	33.492	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	50.0	0	SC	0	15.592	0	33.785	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	75.0	0	SC	0	13.471	0	34.150	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	100.0	0	SC	0	11.996	0	34.065	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	125.0	0	SC	0	11.654	0	34.122	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	150.0	0	SC	0	12.047	0	34.405	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	175.0	0	SC	0	11.078	0	34.308	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	200.0	0	SC	0	6.649	0	33.636	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	250.0	0	SC	0	5.194	0	33.647	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1850	39.2483	0	300.0	0	SC	0	4.426	0	33.609	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	0.0	0	SC	0	19.90	0	33.509	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	10.0	0	SC	0	19.83	0	33.509	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	20.0	0	SC	0	19.62	0	33.462	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	30.0	0	SC	0	19.09	0	33.491	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	50.0	0	SC	0	15.59	0	33.785	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	75.0	0	SC	0	13.47	0	34.151	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	100.0	0	SC	0	12.00	0	34.065	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	125.0	0	SC	0	11.65	0	34.123	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	150.0	0	SC	0	12.05	0	34.406	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	175.0	0	SC	0	11.08	0	34.309	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	200.0	0	SC	0	6.65	0	33.638	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	250.0	0	SC	0	5.19	0	33.650	0
JJOY___19952053	015	B	10/03/1995	19:35	142.1833	39.2333	0	300.0	0	SC	0	4.43	0	33.612	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	0.0	0	SC	0	20.30	0	33.671	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	10.0	0	SC	0	20.23	0	33.681	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	20.0	0	SC	0	20.12	0	33.759	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	30.0	0	SC	0	20.06	0	33.764	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	50.0	0	SC	0	19.35	0	33.958	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	75.0	0	SC	0	16.22	0	33.989	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	100.0	0	SC	0	14.74	0	34.045	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	125.0	0	SC	0	12.99	0	34.185	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2500	0	150.0	0	SC	0	11.60	0	34.207	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	10.0	0	SC	0	20.230	0	33.682	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	20.0	0	SC	0	20.122	0	33.760	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	30.0	0	SC	0	20.056	0	33.766	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	50.0	0	SC	0	19.348	0	33.960	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	75.0	0	SC	0	16.219	0	33.989	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	100.0	0	SC	0	14.745	0	34.045	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	125.0	0	SC	0	12.988	0	34.184	0
JJOY___19952053	016	B	10/03/1995	20:22	142.0833	39.2517	0	150.0	0	SC	0	11.603	0	34.206	0
JJOY___19952054	001	B	11/07/1995	04:03	142.0833	40.0000	0	10.0	0	SC	0	15.943	0	33.928	0
JJOY___19952054	001	B	11/07/1995	04:03	142.0833	40.0000	0	20.0	0	SC	0	15.698	0	33.900	0
JJOY___19952054	001	B	11/07/1995	04:03	142.0833	40.0000	0	30.0	0	SC	0	15.389	0	33.871	0
JJOY___19952054	001	B	11/07/1995	04:03	142.0833	40.0000	0	50.0	0	SC	0	15.280	0	33.893	0
JJOY___19952054	001	B	11/07/1995	04:03	142.0833	40.0000	0	75.0	0	SC	0	15.164	0	33.959	0
JJOY___19952054	001	B	11/07/1995	04:03	142.0833	40.0000	0	100.0	0	SC	0	15.198	0	33.971	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	10.0	0	SC	0	16.182	0	33.893	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	20.0	0	SC	0	16.193	0	33.895	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	30.0	0	SC	0	16.195	0	33.900	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	50.0	0	SC	0	16.275	0	33.942	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	75.0	0	SC	0	14.556	0	33.808	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	100.0	0	SC	0	12.918	0	34.243	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	125.0	0	SC	0	7.609	0	33.553	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	150.0	0	SC	0	3.361	0	33.205	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	175.0	0	SC	0	4.333	0	33.453	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	200.0	0	SC	0	4.044	0	33.399	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	250.0	0	SC	0	4.507	0	33.663	0
JJOY___19952054	002	B	11/07/1995	07:02	142.6183	40.0000	0	300.0	0	SC	0	3.803	0	33.711	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	10.0	0	SC	0	15.578	0	33.773	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	20.0	0	SC	0	15.573	0	33.793	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	30.0	0	SC	0	15.570	0	33.798	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	50.0	0	SC	0	14.736	0	33.597	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	75.0	0	SC	0	13.138	0	34.363	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	100.0	0	SC	0	11.661	0	34.375	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	125.0	0	SC	0	9.233	0	34.001	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	150.0	0	SC	0	8.487	0	34.007	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	175.0	0	SC	0	7.742	0	34.047	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	200.0	0	SC	0	7.262	0	34.022	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	250.0	0	SC	0	6.313	0	34.054	0
JJOY___19952054	003	B	11/07/1995	19:32	142.9700	39.5333	0	300.0	0	SC	0	2.984	0	33.675	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	10.0	0	SC	0	15.680	0	33.771	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	20.0	0	SC	0	15.686	0	33.779	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	30.0	0	SC	0	15.696	0	33.800	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	50.0	0	SC	0	15.338	0	33.729	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	75.0	0	SC	0	12.285	0	34.042	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	100.0	0	SC	0	12.367	0	34.448	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	125.0	0	SC	0	10.704	0	34.307	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	150.0	0	SC	0	9.145	0	34.168	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	175.0	0	SC	0	8.765	0	34.219	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	200.0	0	SC	0	7.343	0	34.007	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	250.0	0	SC	0	3.056	0	33.551	0
JJOY___19952054	004	B	11/07/1995	20:52	142.7517	39.5317	0	300.0	0	SC	0	2.688	0	33.621	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	10.0	0	SC	0	16.115	0	33.914	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	20.0	0	SC	0	16.123	0	33.912	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	30.0	0	SC	0	16.137	0	33.918	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	50.0	0	SC	0	16.182	0	33.948	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	75.0	0	SC	0	14.971	0	34.099	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	100.0	0	SC	0	11.438	0	34.018	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	125.0	0	SC	0	9.669	0	34.065	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	150.0	0	SC	0	5.701	0	33.471	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	175.0	0	SC	0	6.379	0	33.777	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	200.0	0	SC	0	5.944	0	33.789	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	250.0	0	SC	0	3.844	0	33.637	0
JJOY___19952054	005	B	11/07/1995	22:39	142.5367	39.5317	0	300.0	0	SC	0	3.958	0	33.763	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	10.0	0	SC	0	15.501	0	33.935	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	20.0	0	SC	0	15.500	0	33.934	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	30.0	0	SC	0	15.498	0	33.935	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	50.0	0	SC	0	15.479	0	33.949	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	75.0	0	SC	0	14.421	0	34.075	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	100.0	0	SC	0	12.505	0	34.166	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	125.0	0	SC	0	11.623	0	34.263	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	150.0	0	SC	0	10.827	0	34.217	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	175.0	0	SC	0	8.264	0	33.938	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	200.0	0	SC	0	6.320	0	33.752	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	250.0	0	SC	0	4.005	0	33.560	0
JJOY___19952054	006	B	11/08/1995	00:20	142.3200	39.5333	0	300.0	0	SC	0	3.397	0	33.562	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	10.0	0	SC	0	16.576	0	33.914	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	20.0	0	SC	0	16.577	0	33.912	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	30.0	0	SC	0	16.573	0	33.913	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	50.0	0	SC	0	16.122	0	33.930	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	75.0	0	SC	0	15.476	0	33.956	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	100.0	0	SC	0	13.635	0	34.130	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	125.0	0	SC	0	12.370	0	34.279	0
JJOY___19952054	007	B	11/08/1995	01:13	142.2000	39.5350	0	150.0	0	SC	0	11.927	0	34.385	0
JJOY___19952054	008	B	11/08/1995	01:51	142.1033	39.5350	0	10.0	0	SC	0	16.295	0	33.932	0
JJOY___19952054	008	B	11/08/1995	01:51	142.1033	39.5350	0	20.0	0	SC	0	16.268	0	33.931	0
JJOY___19952054	008	B	11/08/1995	01:51	142.1033	39.5350	0	30.0	0	SC	0	16.221	0	33.934	0
JJOY___19952054	008	B	11/08/1995	01:51	142.1033	39.5350	0	50.0	0	SC	0	15.769	0	33.959	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	10.0	0	SC	0	15.187	0	33.807	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	20.0	0	SC	0	15.181	0	33.801	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	30.0	0	SC	0	15.330	0	33.848	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	50.0	0	SC	0	14.712	0	33.860	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	75.0	0	SC	0	11.150	0	34.159	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	100.0	0	SC	0	10.212	0	34.126	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	125.0	0	SC	0	9.130	0	34.049	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	150.0	0	SC	0	7.024	0	33.836	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	175.0	0	SC	0	5.811	0	33.719	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	200.0	0	SC	0	5.247	0	33.778	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	250.0	0	SC	0	3.270	0	33.600	0
JJOY___19952054	009	B	11/10/1995	12:17	142.8350	39.2500	0	300.0	0	SC	0	4.386	0	33.899	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	10.0	0	SC	0	15.649	0	33.925	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	20.0	0	SC	0	15.656	0	33.927	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	30.0	0	SC	0	15.664	0	33.933	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	50.0	0	SC	0	15.672	0	33.938	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	75.0	0	SC	0	12.873	0	33.981	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	100.0	0	SC	0	9.281	0	33.824	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	125.0	0	SC	0	7.541	0	33.810	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	150.0	0	SC	0	7.082	0	33.796	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	175.0	0	SC	0	4.577	0	33.496	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	200.0	0	SC	0	3.891	0	33.506	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	250.0	0	SC	0	5.067	0	33.843	0
JJOY___19952054	010	B	11/10/1995	13:35	142.6167	39.2500	0	300.0	0	SC	0	3.933	0	33.752	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	10.0	0	SC	0	15.367	0	33.933	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	20.0	0	SC	0	15.370	0	33.933	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	30.0	0	SC	0	15.307	0	33.931	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	50.0	0	SC	0	14.671	0	33.960	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	75.0	0	SC	0	13.311	0	34.143	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	100.0	0	SC	0	12.475	0	34.182	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	125.0	0	SC	0	11.939	0	34.301	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	150.0	0	SC	0	9.880	0	34.075	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	175.0	0	SC	0	6.788	0	33.678	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	200.0	0	SC	0	5.349	0	33.604	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	250.0	0	SC	0	3.661	0	33.534	0
JJOY___19952054	011	B	11/10/1995	14:45	142.4017	39.2500	0	300.0	0	SC	0	3.794	0	33.659	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	10.0	0	SC	0	15.382	0	33.934	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	20.0	0	SC	0	15.382	0	33.933	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	30.0	0	SC	0	15.368	0	33.932	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	50.0	0	SC	0	15.258	0	33.929	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	75.0	0	SC	0	14.954	0	34.021	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	100.0	0	SC	0	14.364	0	34.085	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	125.0	0	SC	0	13.878	0	34.118	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	150.0	0	SC	0	12.679	0	34.183	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	175.0	0	SC	0	11.901	0	34.221	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	200.0	0	SC	0	10.627	0	34.115	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	250.0	0	SC	0	6.698	0	33.771	0
JJOY___19952054	012	B	11/10/1995	16:06	142.1833	39.2500	0	300.0	0	SC	0	4.294	0	33.653	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	10.0	0	SC	0	15.512	0	33.933	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	20.0	0	SC	0	15.519	0	33.934	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	30.0	0	SC	0	15.522	0	33.933	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	50.0	0	SC	0	15.495	0	33.935	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	75.0	0	SC	0	15.323	0	33.970	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	100.0	0	SC	0	14.932	0	33.964	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	125.0	0	SC	0	14.559	0	34.062	0
JJOY___19952054	013	B	11/10/1995	17:02	142.0833	39.2517	0	150.0	0	SC	0	13.347	0	34.110	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	10.0	0	SC	0	11.658	0	33.580	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	20.0	0	SC	0	11.660	0	33.577	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	30.0	0	SC	0	11.658	0	33.586	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	50.0	0	SC	0	11.658	0	33.598	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	75.0	0	SC	0	9.266	0	33.464	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	100.0	0	SC	0	6.858	0	33.632	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	125.0	0	SC	0	4.761	0	33.484	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	150.0	0	SC	0	3.429	0	33.439	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	175.0	0	SC	0	2.286	0	33.370	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	200.0	0	SC	0	2.173	0	33.416	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	250.0	0	SC	0	2.084	0	33.472	0
JJOY___19952055	001	B	12/04/1995	17:32	142.8333	40.0000	0	300.0	0	SC	0	2.170	0	33.556	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	10.0	0	SC	0	11.427	0	33.736	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	20.0	0	SC	0	11.414	0	33.733	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	30.0	0	SC	0	11.416	0	33.732	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	50.0	0	SC	0	11.372	0	33.762	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	75.0	0	SC	0	10.365	0	33.815	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	100.0	0	SC	0	10.151	0	34.096	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	125.0	0	SC	0	7.448	0	33.792	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	150.0	0	SC	0	6.122	0	33.671	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	175.0	0	SC	0	4.066	0	33.472	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	200.0	0	SC	0	4.032	0	33.529	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	250.0	0	SC	0	4.267	0	33.688	0
JJOY___19952055	002	B	12/04/1995	18:40	142.6167	40.0000	0	300.0	0	SC	0	3.690	0	33.699	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	0.0	0	SC	0	11.90	0	33.898	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	10.0	0	SC	0	11.93	0	33.893	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	20.0	0	SC	0	11.93	0	33.892	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	30.0	0	SC	0	11.77	0	33.884	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	50.0	0	SC	0	11.70	0	33.882	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	75.0	0	SC	0	11.69	0	33.882	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	100.0	0	SC	0	10.33	0	33.903	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	125.0	0	SC	0	10.35	0	34.125	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	150.0	0	SC	0	10.19	0	34.265	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	175.0	0	SC	0	7.51	0	33.873	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	200.0	0	SC	0	6.38	0	33.754	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	250.0	0	SC	0	4.67	0	33.687	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4000	40.0000	0	300.0	0	SC	0	3.84	0	33.703	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	10.0	0	SC	0	11.933	0	33.892	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	20.0	0	SC	0	11.933	0	33.891	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	30.0	0	SC	0	11.771	0	33.884	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	50.0	0	SC	0	11.699	0	33.882	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	75.0	0	SC	0	11.686	0	33.881	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	100.0	0	SC	0	10.333	0	33.902	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	125.0	0	SC	0	10.353	0	34.124	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	150.0	0	SC	0	10.186	0	34.264	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	175.0	0	SC	0	7.510	0	33.872	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	200.0	0	SC	0	6.383	0	33.752	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	250.0	0	SC	0	4.668	0	33.684	0
JJOY___19952055	003	B	12/04/1995	19:49	142.4017	40.0000	0	300.0	0	SC	0	3.844	0	33.700	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	0.0	0	SC	0	13.50	0	33.894	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	10.0	0	SC	0	13.61	0	33.893	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	20.0	0	SC	0	13.60	0	33.896	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	30.0	0	SC	0	13.57	0	33.903	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	50.0	0	SC	0	13.47	0	33.909	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	75.0	0	SC	0	13.54	0	33.951	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	100.0	0	SC	0	13.17	0	33.944	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	125.0	0	SC	0	12.16	0	33.888	0
JJOY___19952055	004	B	12/04/1995	20:58	142.1833	40.0000	0	150.0	0	SC	0	10.74	0	33.879	0
JJOY___19952055	005	B	12/04/1995	21:32	142.0833	40.0000	0	0.0	0	SC	0	13.80	0	33.859	0
JJOY___19952055	005	B	12/04/1995	21:32	142.0833	40.0000	0	10.0	0	SC	0	13.90	0	33.855	0
JJOY___19952055	005	B	12/04/1995	21:32	142.0833	40.0000	0	20.0	0	SC	0	13.90	0	33.854	0
JJOY___19952055	005	B	12/04/1995	21:32	142.0833	40.0000	0	30.0	0	SC	0	13.90	0	33.854	0
JJOY___19952055	005	B	12/04/1995	21:32	142.0833	40.0000	0	50.0	0	SC	0	13.91	0	33.855	0
JJOY___19952055	005	B	12/04/1995	21:32	142.0833	40.0000	0	75.0	0	SC	0	13.91	0	33.856	0
JJOY___19952055	005	B	12/04/1995	21:32	142.0833	40.0000	0	100.0	0	SC	0	13.88	0	33.863	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1000	39.5333	0	0.0	0	SC	0	13.70	0	33.874	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1000	39.5333	0	10.0	0	SC	0	13.61	0	33.868	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1000	39.5333	0	20.0	0	SC	0	13.60	0	33.867	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1000	39.5333	0	30.0	0	SC	0	13.58	0	33.869	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1000	39.5333	0	50.0	0	SC	0	13.48	0	33.870	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1017	39.5417	0	10.0	0	SC	0	13.614	0	33.868	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1017	39.5417	0	20.0	0	SC	0	13.601	0	33.866	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1017	39.5417	0	30.0	0	SC	0	13.581	0	33.869	0
JJOY___19952055	006	B	12/05/1995	00:59	142.1017	39.5417	0	50.0	0	SC	0	13.485	0	33.870	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	0.0	0	SC	0	13.90	0	33.873	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	10.0	0	SC	0	13.76	0	33.870	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	20.0	0	SC	0	13.74	0	33.871	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	30.0	0	SC	0	13.65	0	33.873	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	50.0	0	SC	0	13.18	0	33.890	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	75.0	0	SC	0	12.77	0	33.896	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	100.0	0	SC	0	12.64	0	33.889	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	125.0	0	SC	0	12.37	0	33.891	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2000	39.5333	0	150.0	0	SC	0	11.03	0	33.964	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	10.0	0	SC	0	13.760	0	33.869	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	20.0	0	SC	0	13.743	0	33.871	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	30.0	0	SC	0	13.655	0	33.873	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	50.0	0	SC	0	13.175	0	33.890	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	75.0	0	SC	0	12.772	0	33.895	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	100.0	0	SC	0	12.639	0	33.888	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	125.0	0	SC	0	12.367	0	33.890	0
JJOY___19952055	007	B	12/05/1995	01:30	142.2017	39.5333	0	150.0	0	SC	0	11.035	0	33.963	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	10.0	0	SC	0	12.766	0	33.899	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	20.0	0	SC	0	12.719	0	33.897	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	30.0	0	SC	0	12.672	0	33.897	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	50.0	0	SC	0	12.381	0	33.889	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	75.0	0	SC	0	12.113	0	33.884	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	100.0	0	SC	0	12.089	0	33.883	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	125.0	0	SC	0	11.660	0	33.874	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	150.0	0	SC	0	10.729	0	33.996	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	175.0	0	SC	0	10.376	0	34.242	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	200.0	0	SC	0	7.842	0	33.927	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	250.0	0	SC	0	4.705	0	33.615	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3183	39.5350	0	300.0	0	SC	0	3.665	0	33.613	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	0.0	0	SC	0	13.00	0	33.857	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	10.0	0	SC	0	12.77	0	33.899	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	20.0	0	SC	0	12.72	0	33.898	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	30.0	0	SC	0	12.67	0	33.897	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	50.0	0	SC	0	12.38	0	33.890	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	75.0	0	SC	0	12.11	0	33.885	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	100.0	0	SC	0	12.09	0	33.884	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	125.0	0	SC	0	11.66	0	33.875	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	150.0	0	SC	0	10.73	0	33.997	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	175.0	0	SC	0	10.38	0	34.243	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	200.0	0	SC	0	7.84	0	33.929	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	250.0	0	SC	0	4.70	0	33.618	0
JJOY___19952055	008	B	12/05/1995	02:11	142.3167	39.5333	0	300.0	0	SC	0	3.66	0	33.616	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	10.0	0	SC	0	12.608	0	33.889	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	20.0	0	SC	0	12.454	0	33.897	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	30.0	0	SC	0	12.385	0	33.899	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	50.0	0	SC	0	12.039	0	33.880	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	75.0	0	SC	0	11.680	0	33.856	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	100.0	0	SC	0	9.764	0	33.750	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	125.0	0	SC	0	7.728	0	33.761	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	150.0	0	SC	0	6.513	0	33.703	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	175.0	0	SC	0	7.315	0	33.963	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	200.0	0	SC	0	5.390	0	33.737	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	250.0	0	SC	0	4.000	0	33.676	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5350	39.5317	0	300.0	0	SC	0	3.644	0	33.769	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	0.0	0	SC	0	13.00	0	33.903	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	10.0	0	SC	0	12.61	0	33.890	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	20.0	0	SC	0	12.45	0	33.897	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	30.0	0	SC	0	12.38	0	33.900	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	50.0	0	SC	0	12.04	0	33.881	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	75.0	0	SC	0	11.68	0	33.857	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	100.0	0	SC	0	9.76	0	33.751	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	125.0	0	SC	0	7.73	0	33.763	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	150.0	0	SC	0	6.51	0	33.705	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	175.0	0	SC	0	7.32	0	33.965	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	200.0	0	SC	0	5.39	0	33.740	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	250.0	0	SC	0	4.00	0	33.679	0
JJOY___19952055	009	B	12/05/1995	03:24	142.5333	39.5167	0	300.0	0	SC	0	3.64	0	33.772	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	10.0	0	SC	0	11.754	0	33.594	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	20.0	0	SC	0	11.491	0	33.626	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	30.0	0	SC	0	10.570	0	33.567	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	50.0	0	SC	0	8.920	0	33.403	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	75.0	0	SC	0	7.525	0	33.319	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	100.0	0	SC	0	2.049	0	33.147	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	125.0	0	SC	0	2.188	0	33.301	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	150.0	0	SC	0	2.310	0	33.426	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	175.0	0	SC	0	2.435	0	33.512	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	200.0	0	SC	0	2.462	0	33.565	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	250.0	0	SC	0	2.993	0	33.726	0
JJOY___19952055	010	B	12/05/1995	04:36	142.7500	39.5333	0	300.0	0	SC	0	2.803	0	33.773	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	0.0	0	SC	0	13.40	0	33.642	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	10.0	0	SC	0	10.85	0	33.639	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	20.0	0	SC	0	10.79	0	33.641	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	30.0	0	SC	0	10.75	0	33.642	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	50.0	0	SC	0	10.68	0	33.627	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	75.0	0	SC	0	4.33	0	33.216	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	100.0	0	SC	0	2.05	0	33.166	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	125.0	0	SC	0	2.17	0	33.274	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	150.0	0	SC	0	2.59	0	33.433	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	175.0	0	SC	0	3.79	0	33.650	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	200.0	0	SC	0	3.66	0	33.678	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	250.0	0	SC	0	3.20	0	33.690	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9667	39.5333	0	300.0	0	SC	0	2.81	0	33.719	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	10.0	0	SC	0	10.851	0	33.638	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	20.0	0	SC	0	10.787	0	33.640	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	30.0	0	SC	0	10.748	0	33.641	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	50.0	0	SC	0	10.682	0	33.626	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	75.0	0	SC	0	4.331	0	33.214	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	100.0	0	SC	0	2.054	0	33.163	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	125.0	0	SC	0	2.171	0	33.271	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	150.0	0	SC	0	2.589	0	33.430	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	175.0	0	SC	0	3.785	0	33.647	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	200.0	0	SC	0	3.661	0	33.676	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	250.0	0	SC	0	3.197	0	33.687	0
JJOY___19952055	011	B	12/05/1995	05:52	142.9683	39.5333	0	300.0	0	SC	0	2.813	0	33.716	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	0.0	0	SC	0	11.60	0	33.613	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	10.0	0	SC	0	11.48	0	33.610	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	20.0	0	SC	0	11.00	0	33.616	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	30.0	0	SC	0	10.65	0	33.605	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	50.0	0	SC	0	8.23	0	33.317	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	75.0	0	SC	0	5.31	0	33.262	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	100.0	0	SC	0	3.98	0	33.352	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	125.0	0	SC	0	4.30	0	33.464	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	150.0	0	SC	0	2.28	0	33.383	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	175.0	0	SC	0	2.44	0	33.488	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	200.0	0	SC	0	2.50	0	33.549	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	250.0	0	SC	0	2.98	0	33.715	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8333	39.2500	0	300.0	0	SC	0	2.95	0	33.776	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	10.0	0	SC	0	11.476	0	33.609	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	20.0	0	SC	0	11.003	0	33.615	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	30.0	0	SC	0	10.655	0	33.604	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	50.0	0	SC	0	8.232	0	33.316	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	75.0	0	SC	0	5.314	0	33.260	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	100.0	0	SC	0	3.980	0	33.349	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	125.0	0	SC	0	4.302	0	33.462	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	150.0	0	SC	0	2.275	0	33.379	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	175.0	0	SC	0	2.442	0	33.485	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	200.0	0	SC	0	2.499	0	33.546	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	250.0	0	SC	0	2.981	0	33.712	0
JJOY___19952055	012	B	12/05/1995	07:59	142.8367	39.2517	0	300.0	0	SC	0	2.951	0	33.773	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	10.0	0	SC	0	11.209	0	33.707	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	20.0	0	SC	0	10.975	0	33.671	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	30.0	0	SC	0	10.942	0	33.667	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	50.0	0	SC	0	10.648	0	33.612	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	75.0	0	SC	0	10.349	0	33.671	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	100.0	0	SC	0	7.207	0	33.276	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	125.0	0	SC	0	6.216	0	33.508	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	150.0	0	SC	0	7.452	0	33.927	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	175.0	0	SC	0	5.502	0	33.700	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	200.0	0	SC	0	4.914	0	33.668	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	250.0	0	SC	0	4.985	0	33.815	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6200	39.2450	0	300.0	0	SC	0	4.246	0	33.816	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	0.0	0	SC	0	11.40	0	33.717	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	10.0	0	SC	0	11.21	0	33.708	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	20.0	0	SC	0	10.97	0	33.672	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	30.0	0	SC	0	10.94	0	33.668	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	50.0	0	SC	0	10.65	0	33.613	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	75.0	0	SC	0	10.35	0	33.672	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	100.0	0	SC	0	7.21	0	33.278	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	125.0	0	SC	0	6.22	0	33.510	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	150.0	0	SC	0	7.45	0	33.928	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	175.0	0	SC	0	5.50	0	33.702	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	200.0	0	SC	0	4.91	0	33.670	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	250.0	0	SC	0	4.99	0	33.817	0
JJOY___19952055	013	B	12/05/1995	09:36	142.6167	39.2333	0	300.0	0	SC	0	4.25	0	33.819	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	0.0	0	SC	0	13.20	0	33.877	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	10.0	0	SC	0	13.43	0	33.875	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	20.0	0	SC	0	13.42	0	33.875	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	30.0	0	SC	0	13.41	0	33.874	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	50.0	0	SC	0	12.99	0	33.876	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	75.0	0	SC	0	12.55	0	33.895	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	100.0	0	SC	0	11.44	0	33.873	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	125.0	0	SC	0	11.08	0	34.042	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	150.0	0	SC	0	10.65	0	34.198	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	175.0	0	SC	0	7.74	0	33.823	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	200.0	0	SC	0	6.83	0	33.841	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	250.0	0	SC	0	4.11	0	33.614	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4000	39.2500	0	300.0	0	SC	0	3.97	0	33.737	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	10.0	0	SC	0	13.434	0	33.875	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	20.0	0	SC	0	13.417	0	33.875	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	30.0	0	SC	0	13.406	0	33.874	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	50.0	0	SC	0	12.994	0	33.876	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	75.0	0	SC	0	12.553	0	33.894	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	100.0	0	SC	0	11.441	0	33.872	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	125.0	0	SC	0	11.082	0	34.041	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	150.0	0	SC	0	10.654	0	34.197	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	175.0	0	SC	0	7.736	0	33.821	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	200.0	0	SC	0	6.829	0	33.839	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	250.0	0	SC	0	4.111	0	33.611	0
JJOY___19952055	014	B	12/05/1995	11:14	142.4017	39.2500	0	300.0	0	SC	0	3.967	0	33.734	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	0.0	0	SC	0	13.30	0	33.872	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	10.0	0	SC	0	13.82	0	33.858	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	20.0	0	SC	0	13.83	0	33.858	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	30.0	0	SC	0	13.83	0	33.858	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	50.0	0	SC	0	13.69	0	33.861	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	75.0	0	SC	0	13.58	0	33.872	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	100.0	0	SC	0	13.27	0	33.877	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	125.0	0	SC	0	12.90	0	33.885	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	150.0	0	SC	0	12.36	0	33.880	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	175.0	0	SC	0	11.19	0	33.947	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	200.0	0	SC	0	7.82	0	33.843	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	250.0	0	SC	0	5.43	0	33.691	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1833	39.2333	0	300.0	0	SC	0	3.84	0	33.638	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	10.0	0	SC	0	13.821	0	33.858	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	20.0	0	SC	0	13.826	0	33.857	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	30.0	0	SC	0	13.826	0	33.857	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	50.0	0	SC	0	13.692	0	33.860	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	75.0	0	SC	0	13.577	0	33.872	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	100.0	0	SC	0	13.265	0	33.877	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	125.0	0	SC	0	12.896	0	33.884	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	150.0	0	SC	0	12.365	0	33.879	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	175.0	0	SC	0	11.192	0	33.946	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	200.0	0	SC	0	7.821	0	33.841	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	250.0	0	SC	0	5.427	0	33.688	0
JJOY___19952055	015	B	12/05/1995	12:56	142.1850	39.2483	0	300.0	0	SC	0	3.838	0	33.635	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	0.0	0	SC	0	13.60	0	33.861	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	10.0	0	SC	0	13.79	0	33.858	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	20.0	0	SC	0	13.79	0	33.858	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	30.0	0	SC	0	13.79	0	33.857	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	50.0	0	SC	0	13.57	0	33.871	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	75.0	0	SC	0	13.50	0	33.871	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	100.0	0	SC	0	13.49	0	33.871	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	125.0	0	SC	0	13.48	0	33.871	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0833	39.2500	0	150.0	0	SC	0	13.46	0	33.872	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	10.0	0	SC	0	13.788	0	33.858	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	20.0	0	SC	0	13.793	0	33.858	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	30.0	0	SC	0	13.790	0	33.857	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	50.0	0	SC	0	13.571	0	33.871	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	75.0	0	SC	0	13.498	0	33.870	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	100.0	0	SC	0	13.492	0	33.871	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	125.0	0	SC	0	13.478	0	33.870	0
JJOY___19952055	016	B	12/05/1995	13:50	142.0850	39.2500	0	150.0	0	SC	0	13.462	0	33.872	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	0.0	0	SC	0	9.00	0	33.898	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	10.0	0	SC	0	9.33	0	33.886	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	20.0	0	SC	0	9.32	0	33.885	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	30.0	0	SC	0	9.34	0	33.886	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	50.0	0	SC	0	9.41	0	33.904	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	75.0	0	SC	0	9.46	0	33.921	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	100.0	0	SC	0	9.72	0	33.988	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	125.0	0	SC	0	9.97	0	34.056	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	150.0	0	SC	0	10.06	0	34.077	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	175.0	0	SC	0	10.07	0	34.081	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	200.0	0	SC	0	10.32	0	34.144	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	250.0	0	SC	0	10.67	0	34.288	0
JJOY___19962056	001	B	01/11/1996	15:52	142.8333	40.0000	0	300.0	0	SC	0	6.89	0	33.752	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	0.0	0	SC	0	6.20	0	33.153	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	10.0	0	SC	0	6.43	0	33.143	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	20.0	0	SC	0	6.44	0	33.144	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	30.0	0	SC	0	6.35	0	33.134	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	50.0	0	SC	0	6.51	0	33.189	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	75.0	0	SC	0	8.96	0	33.746	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	100.0	0	SC	0	9.22	0	33.801	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	125.0	0	SC	0	9.26	0	33.812	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	150.0	0	SC	0	9.28	0	33.839	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	175.0	0	SC	0	9.65	0	33.931	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	200.0	0	SC	0	9.94	0	34.012	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	250.0	0	SC	0	8.74	0	33.930	0
JJOY___19962056	002	B	01/11/1996	17:21	142.6167	40.0000	0	300.0	0	SC	0	6.21	0	33.674	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	0.0	0	SC	0	9.50	0	33.714	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	10.0	0	SC	0	9.70	0	33.708	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	20.0	0	SC	0	9.71	0	33.709	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	30.0	0	SC	0	9.72	0	33.710	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	50.0	0	SC	0	9.62	0	33.692	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	75.0	0	SC	0	9.66	0	33.699	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	100.0	0	SC	0	9.46	0	33.670	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	125.0	0	SC	0	9.09	0	33.611	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	150.0	0	SC	0	8.35	0	33.503	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	175.0	0	SC	0	9.21	0	33.749	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	200.0	0	SC	0	9.55	0	33.879	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	250.0	0	SC	0	10.04	0	34.051	0
JJOY___19962056	003	B	01/11/1996	18:40	142.4000	40.0000	0	300.0	0	SC	0	8.28	0	33.951	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	0.0	0	SC	0	8.80	0	33.621	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	10.0	0	SC	0	9.04	0	33.618	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	20.0	0	SC	0	9.18	0	33.637	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	30.0	0	SC	0	9.14	0	33.627	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	50.0	0	SC	0	9.06	0	33.617	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	75.0	0	SC	0	8.52	0	33.505	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	100.0	0	SC	0	8.14	0	33.445	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	125.0	0	SC	0	7.90	0	33.425	0
JJOY___19962056	004	B	01/11/1996	20:06	142.1667	40.0000	0	150.0	0	SC	0	8.68	0	33.633	0
JJOY___19962056	005	B	01/11/1996	20:45	142.0833	40.0000	0	0.0	0	SC	0	6.80	0	33.228	0
JJOY___19962056	005	B	01/11/1996	20:45	142.0833	40.0000	0	10.0	0	SC	0	6.93	0	33.227	0
JJOY___19962056	005	B	01/11/1996	20:45	142.0833	40.0000	0	20.0	0	SC	0	6.94	0	33.228	0
JJOY___19962056	005	B	01/11/1996	20:45	142.0833	40.0000	0	30.0	0	SC	0	6.95	0	33.230	0
JJOY___19962056	005	B	01/11/1996	20:45	142.0833	40.0000	0	50.0	0	SC	0	6.95	0	33.228	0
JJOY___19962056	005	B	01/11/1996	20:45	142.0833	40.0000	0	75.0	0	SC	0	6.99	0	33.234	0
JJOY___19962056	005	B	01/11/1996	20:45	142.0833	40.0000	0	100.0	0	SC	0	7.25	0	33.293	0
JJOY___19962056	006	B	01/12/1996	00:23	142.1000	39.5333	0	0.0	0	SC	0	5.00	0	32.884	0
JJOY___19962056	006	B	01/12/1996	00:23	142.1000	39.5333	0	10.0	0	SC	0	5.16	0	32.920	0
JJOY___19962056	006	B	01/12/1996	00:23	142.1000	39.5333	0	20.0	0	SC	0	5.72	0	33.015	0
JJOY___19962056	006	B	01/12/1996	00:23	142.1000	39.5333	0	30.0	0	SC	0	7.12	0	33.281	0
JJOY___19962056	006	B	01/12/1996	00:23	142.1000	39.5333	0	50.0	0	SC	0	8.01	0	33.440	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	0.0	0	SC	0	9.50	0	33.770	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	10.0	0	SC	0	9.49	0	33.763	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	20.0	0	SC	0	9.50	0	33.763	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	30.0	0	SC	0	9.50	0	33.763	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	50.0	0	SC	0	9.50	0	33.762	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	75.0	0	SC	0	9.49	0	33.763	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	100.0	0	SC	0	9.48	0	33.765	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	125.0	0	SC	0	9.46	0	33.769	0
JJOY___19962056	007	B	01/12/1996	00:56	142.2000	39.5333	0	150.0	0	SC	0	9.42	0	33.773	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	0.0	0	SC	0	9.50	0	33.776	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	10.0	0	SC	0	9.49	0	33.774	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	20.0	0	SC	0	9.44	0	33.775	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	30.0	0	SC	0	9.38	0	33.774	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	50.0	0	SC	0	9.30	0	33.778	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	75.0	0	SC	0	9.23	0	33.791	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	100.0	0	SC	0	9.27	0	33.818	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	125.0	0	SC	0	9.30	0	33.831	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	150.0	0	SC	0	9.28	0	33.828	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	175.0	0	SC	0	9.22	0	33.818	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	200.0	0	SC	0	9.25	0	33.828	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	250.0	0	SC	0	9.02	0	33.781	0
JJOY___19962056	008	B	01/12/1996	01:37	142.3167	39.5333	0	300.0	0	SC	0	7.76	0	33.805	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	0.0	0	SC	0	9.70	0	34.008	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	10.0	0	SC	0	9.63	0	33.996	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	20.0	0	SC	0	9.63	0	33.995	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	30.0	0	SC	0	9.63	0	33.994	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	50.0	0	SC	0	9.63	0	33.994	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	75.0	0	SC	0	9.63	0	33.992	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	100.0	0	SC	0	9.63	0	33.992	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	125.0	0	SC	0	9.62	0	33.990	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	150.0	0	SC	0	9.61	0	33.988	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	175.0	0	SC	0	9.61	0	33.988	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	200.0	0	SC	0	9.62	0	33.989	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	250.0	0	SC	0	9.62	0	33.990	0
JJOY___19962056	009	B	01/12/1996	02:53	142.5333	39.5333	0	300.0	0	SC	0	7.14	0	33.788	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	0.0	0	SC	0	9.60	0	33.951	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	10.0	0	SC	0	9.40	0	33.940	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	20.0	0	SC	0	9.43	0	33.947	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	30.0	0	SC	0	9.43	0	33.945	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	50.0	0	SC	0	9.45	0	33.947	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	75.0	0	SC	0	9.83	0	34.056	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	100.0	0	SC	0	9.91	0	34.076	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	125.0	0	SC	0	10.00	0	34.100	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	150.0	0	SC	0	10.19	0	34.151	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	175.0	0	SC	0	10.40	0	34.200	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	200.0	0	SC	0	10.46	0	34.220	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	250.0	0	SC	0	10.13	0	34.167	0
JJOY___19962056	010	B	01/12/1996	04:07	142.7333	39.5333	0	300.0	0	SC	0	8.16	0	33.920	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	0.0	0	SC	0	10.30	0	34.183	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	10.0	0	SC	0	10.21	0	34.176	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	20.0	0	SC	0	10.22	0	34.176	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	30.0	0	SC	0	10.22	0	34.177	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	50.0	0	SC	0	10.23	0	34.176	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	75.0	0	SC	0	10.23	0	34.175	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	100.0	0	SC	0	10.23	0	34.176	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	125.0	0	SC	0	10.23	0	34.175	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	150.0	0	SC	0	10.24	0	34.175	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	175.0	0	SC	0	10.24	0	34.174	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	200.0	0	SC	0	10.24	0	34.175	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	250.0	0	SC	0	10.18	0	34.163	0
JJOY___19962056	011	B	01/12/1996	05:23	142.9667	39.5333	0	300.0	0	SC	0	6.64	0	33.624	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	0.0	0	SC	0	9.90	0	34.151	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	10.0	0	SC	0	10.00	0	34.144	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	20.0	0	SC	0	10.02	0	34.143	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	30.0	0	SC	0	10.02	0	34.144	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	50.0	0	SC	0	10.04	0	34.149	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	75.0	0	SC	0	10.07	0	34.152	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	100.0	0	SC	0	10.09	0	34.158	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	125.0	0	SC	0	10.10	0	34.160	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	150.0	0	SC	0	10.12	0	34.163	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	175.0	0	SC	0	10.12	0	34.162	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	200.0	0	SC	0	10.13	0	34.165	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	250.0	0	SC	0	9.60	0	34.053	0
JJOY___19962056	012	B	01/12/1996	07:24	142.8333	39.2500	0	300.0	0	SC	0	5.01	0	33.599	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	0.0	0	SC	0	8.90	0	33.784	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	10.0	0	SC	0	8.90	0	33.778	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	20.0	0	SC	0	8.90	0	33.777	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	30.0	0	SC	0	8.91	0	33.777	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	50.0	0	SC	0	8.91	0	33.778	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	75.0	0	SC	0	8.80	0	33.767	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	100.0	0	SC	0	8.74	0	33.771	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	125.0	0	SC	0	8.69	0	33.772	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	150.0	0	SC	0	8.67	0	33.771	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	175.0	0	SC	0	8.87	0	33.825	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	200.0	0	SC	0	8.25	0	33.802	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	250.0	0	SC	0	6.39	0	33.601	0
JJOY___19962056	013	B	01/12/1996	08:41	142.6167	39.2500	0	300.0	0	SC	0	4.19	0	33.532	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	0.0	0	SC	0	8.90	0	33.887	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	10.0	0	SC	0	9.03	0	33.883	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	20.0	0	SC	0	9.03	0	33.883	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	30.0	0	SC	0	9.04	0	33.883	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	50.0	0	SC	0	9.06	0	33.883	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	75.0	0	SC	0	9.05	0	33.880	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	100.0	0	SC	0	9.07	0	33.882	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	125.0	0	SC	0	9.07	0	33.883	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	150.0	0	SC	0	9.10	0	33.887	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	175.0	0	SC	0	9.14	0	33.939	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	200.0	0	SC	0	9.00	0	33.938	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	250.0	0	SC	0	6.36	0	33.664	0
JJOY___19962056	014	B	01/12/1996	10:00	142.4000	39.2500	0	300.0	0	SC	0	4.67	0	33.603	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	0.0	0	SC	0	8.80	0	33.830	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	10.0	0	SC	0	9.07	0	33.825	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	20.0	0	SC	0	9.07	0	33.825	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	30.0	0	SC	0	9.07	0	33.825	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	50.0	0	SC	0	9.08	0	33.823	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	75.0	0	SC	0	9.09	0	33.822	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	100.0	0	SC	0	9.08	0	33.819	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	125.0	0	SC	0	9.09	0	33.822	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	150.0	0	SC	0	9.09	0	33.819	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	175.0	0	SC	0	9.16	0	33.839	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	200.0	0	SC	0	9.35	0	33.917	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	250.0	0	SC	0	9.45	0	34.045	0
JJOY___19962056	015	B	01/12/1996	11:22	142.1833	39.2500	0	300.0	0	SC	0	5.42	0	33.593	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	0.0	0	SC	0	9.50	0	33.777	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	10.0	0	SC	0	9.60	0	33.772	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	20.0	0	SC	0	9.61	0	33.771	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	30.0	0	SC	0	9.61	0	33.769	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	50.0	0	SC	0	9.61	0	33.770	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	75.0	0	SC	0	9.59	0	33.771	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	100.0	0	SC	0	9.51	0	33.771	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	125.0	0	SC	0	9.41	0	33.778	0
JJOY___19962056	016	B	01/12/1996	12:12	142.0833	39.2500	0	150.0	0	SC	0	9.41	0	33.783	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	0.0	0	SC	0	10.50	0	34.299	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	10.0	0	SC	0	10.71	0	34.288	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	20.0	0	SC	0	10.72	0	34.288	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	30.0	0	SC	0	10.71	0	34.285	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	50.0	0	SC	0	10.70	0	34.284	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	75.0	0	SC	0	10.67	0	34.274	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	100.0	0	SC	0	10.69	0	34.278	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	125.0	0	SC	0	10.68	0	34.274	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	150.0	0	SC	0	10.57	0	34.254	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	175.0	0	SC	0	10.35	0	34.211	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	200.0	0	SC	0	8.86	0	33.948	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	250.0	0	SC	0	8.88	0	34.132	0
JJOY___19962057	001	B	02/05/1996	15:58	142.8333	39.9833	0	300.0	0	SC	0	7.80	0	34.035	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	0.0	0	SC	0	10.80	0	34.318	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	10.0	0	SC	0	10.83	0	34.315	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	20.0	0	SC	0	10.82	0	34.310	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	30.0	0	SC	0	10.84	0	34.315	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	50.0	0	SC	0	10.76	0	34.298	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	75.0	0	SC	0	10.65	0	34.286	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	100.0	0	SC	0	10.38	0	34.231	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	125.0	0	SC	0	10.25	0	34.201	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	150.0	0	SC	0	9.96	0	34.148	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	175.0	0	SC	0	9.81	0	34.119	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	200.0	0	SC	0	9.78	0	34.112	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	250.0	0	SC	0	8.84	0	33.926	0
JJOY___19962057	002	B	02/05/1996	17:15	142.6167	40.0000	0	300.0	0	SC	0	8.23	0	34.001	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	0.0	0	SC	0	9.00	0	34.019	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	10.0	0	SC	0	9.16	0	34.011	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	20.0	0	SC	0	9.17	0	34.011	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	30.0	0	SC	0	9.19	0	34.014	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	50.0	0	SC	0	9.22	0	34.018	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	75.0	0	SC	0	9.14	0	34.008	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	100.0	0	SC	0	8.69	0	33.922	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	125.0	0	SC	0	8.60	0	33.906	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	150.0	0	SC	0	8.59	0	33.902	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	175.0	0	SC	0	8.57	0	33.898	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	200.0	0	SC	0	8.56	0	33.898	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	250.0	0	SC	0	8.56	0	33.895	0
JJOY___19962057	003	B	02/05/1996	19:03	142.4000	39.9833	0	300.0	0	SC	0	8.60	0	33.915	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	0.0	0	SC	0	7.90	0	33.759	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	10.0	0	SC	0	8.00	0	33.751	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	20.0	0	SC	0	8.01	0	33.749	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	30.0	0	SC	0	7.99	0	33.749	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	50.0	0	SC	0	7.95	0	33.770	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	75.0	0	SC	0	7.93	0	33.782	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	100.0	0	SC	0	7.94	0	33.796	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	125.0	0	SC	0	7.84	0	33.794	0
JJOY___19962057	004	B	02/05/1996	20:17	142.1667	40.0000	0	150.0	0	SC	0	7.73	0	33.793	0
JJOY___19962057	005	B	02/05/1996	20:56	142.0833	40.0000	0	0.0	0	SC	0	8.00	0	33.763	0
JJOY___19962057	005	B	02/05/1996	20:56	142.0833	40.0000	0	10.0	0	SC	0	8.10	0	33.759	0
JJOY___19962057	005	B	02/05/1996	20:56	142.0833	40.0000	0	20.0	0	SC	0	8.10	0	33.759	0
JJOY___19962057	005	B	02/05/1996	20:56	142.0833	40.0000	0	30.0	0	SC	0	8.10	0	33.758	0
JJOY___19962057	005	B	02/05/1996	20:56	142.0833	40.0000	0	50.0	0	SC	0	8.11	0	33.758	0
JJOY___19962057	005	B	02/05/1996	20:56	142.0833	40.0000	0	75.0	0	SC	0	8.11	0	33.757	0
JJOY___19962057	005	B	02/05/1996	20:56	142.0833	40.0000	0	100.0	0	SC	0	8.10	0	33.758	0
JJOY___19962057	006	B	02/06/1996	00:44	142.0833	39.5167	0	0.0	0	SC	0	8.00	0	33.753	0
JJOY___19962057	006	B	02/06/1996	00:44	142.0833	39.5167	0	10.0	0	SC	0	8.04	0	33.747	0
JJOY___19962057	006	B	02/06/1996	00:44	142.0833	39.5167	0	20.0	0	SC	0	8.05	0	33.746	0
JJOY___19962057	006	B	02/06/1996	00:44	142.0833	39.5167	0	30.0	0	SC	0	8.04	0	33.746	0
JJOY___19962057	006	B	02/06/1996	00:44	142.0833	39.5167	0	50.0	0	SC	0	7.91	0	33.727	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	0.0	0	SC	0	8.40	0	33.815	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	10.0	0	SC	0	8.25	0	33.814	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	20.0	0	SC	0	8.28	0	33.821	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	30.0	0	SC	0	8.36	0	33.843	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	50.0	0	SC	0	8.44	0	33.860	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	75.0	0	SC	0	8.46	0	33.864	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	100.0	0	SC	0	8.47	0	33.867	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	125.0	0	SC	0	8.48	0	33.869	0
JJOY___19962057	007	B	02/06/1996	01:42	142.2000	39.5333	0	150.0	0	SC	0	8.48	0	33.870	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	0.0	0	SC	0	8.90	0	33.595	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	10.0	0	SC	0	8.50	0	33.859	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	20.0	0	SC	0	8.54	0	33.872	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	30.0	0	SC	0	8.93	0	33.952	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	50.0	0	SC	0	9.10	0	33.986	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	75.0	0	SC	0	9.13	0	33.993	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	100.0	0	SC	0	9.14	0	33.997	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	125.0	0	SC	0	9.20	0	34.012	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	150.0	0	SC	0	8.81	0	33.933	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	175.0	0	SC	0	8.69	0	33.909	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	200.0	0	SC	0	8.70	0	33.922	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	250.0	0	SC	0	8.23	0	33.883	0
JJOY___19962057	008	B	02/06/1996	02:23	142.3167	39.5333	0	300.0	0	SC	0	6.04	0	33.688	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	0.0	0	SC	0	11.40	0	34.359	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	10.0	0	SC	0	11.02	0	34.345	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	20.0	0	SC	0	10.97	0	34.338	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	30.0	0	SC	0	10.93	0	34.329	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	50.0	0	SC	0	10.93	0	34.327	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	75.0	0	SC	0	10.72	0	34.285	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	100.0	0	SC	0	10.56	0	34.267	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	125.0	0	SC	0	9.59	0	34.080	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	150.0	0	SC	0	9.58	0	34.086	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	175.0	0	SC	0	9.25	0	34.024	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	200.0	0	SC	0	9.22	0	34.018	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	250.0	0	SC	0	7.66	0	33.769	0
JJOY___19962057	009	B	02/06/1996	03:34	142.5333	39.5333	0	300.0	0	SC	0	7.11	0	33.953	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	0.0	0	SC	0	11.00	0	34.402	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	10.0	0	SC	0	11.34	0	34.398	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	20.0	0	SC	0	11.36	0	34.397	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	30.0	0	SC	0	11.36	0	34.395	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	50.0	0	SC	0	11.35	0	34.393	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	75.0	0	SC	0	11.34	0	34.389	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	100.0	0	SC	0	11.34	0	34.387	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	125.0	0	SC	0	11.17	0	34.349	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	150.0	0	SC	0	10.31	0	34.215	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	175.0	0	SC	0	9.86	0	34.128	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	200.0	0	SC	0	9.69	0	34.102	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	250.0	0	SC	0	7.64	0	33.812	0
JJOY___19962057	010	B	02/06/1996	04:47	142.7500	39.5333	0	300.0	0	SC	0	7.97	0	34.073	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	0.0	0	SC	0	11.10	0	34.430	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	10.0	0	SC	0	11.49	0	34.422	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	20.0	0	SC	0	11.50	0	34.421	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	30.0	0	SC	0	11.50	0	34.420	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	50.0	0	SC	0	11.51	0	34.421	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	75.0	0	SC	0	11.49	0	34.417	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	100.0	0	SC	0	11.47	0	34.415	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	125.0	0	SC	0	11.46	0	34.411	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	150.0	0	SC	0	11.46	0	34.412	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	175.0	0	SC	0	11.40	0	34.402	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	200.0	0	SC	0	10.78	0	34.275	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	250.0	0	SC	0	8.74	0	33.937	0
JJOY___19962057	011	B	02/06/1996	06:04	142.9667	39.5333	0	300.0	0	SC	0	8.36	0	33.907	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	0.0	0	SC	0	10.80	0	34.389	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	10.0	0	SC	0	11.18	0	34.386	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	20.0	0	SC	0	11.19	0	34.386	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	30.0	0	SC	0	11.17	0	34.381	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	50.0	0	SC	0	11.18	0	34.382	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	75.0	0	SC	0	11.09	0	34.358	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	100.0	0	SC	0	11.04	0	34.354	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	125.0	0	SC	0	10.99	0	34.346	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	150.0	0	SC	0	11.03	0	34.349	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	175.0	0	SC	0	10.90	0	34.328	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	200.0	0	SC	0	10.23	0	34.178	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	250.0	0	SC	0	9.38	0	34.133	0
JJOY___19962057	012	B	02/06/1996	08:19	142.8333	39.2500	0	300.0	0	SC	0	8.28	0	34.097	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	0.0	0	SC	0	11.30	0	34.421	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	10.0	0	SC	0	11.49	0	34.419	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	20.0	0	SC	0	11.47	0	34.413	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	30.0	0	SC	0	11.49	0	34.416	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	50.0	0	SC	0	11.43	0	34.403	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	75.0	0	SC	0	11.39	0	34.395	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	100.0	0	SC	0	11.21	0	34.361	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	125.0	0	SC	0	11.15	0	34.355	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	150.0	0	SC	0	11.04	0	34.340	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	175.0	0	SC	0	10.96	0	34.326	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	200.0	0	SC	0	10.23	0	34.177	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	250.0	0	SC	0	8.86	0	33.989	0
JJOY___19962057	013	B	02/06/1996	09:46	142.6167	39.2500	0	300.0	0	SC	0	8.20	0	34.081	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	0.0	0	SC	0	11.50	0	34.405	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	10.0	0	SC	0	11.33	0	34.390	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	20.0	0	SC	0	11.34	0	34.388	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	30.0	0	SC	0	11.35	0	34.389	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	50.0	0	SC	0	11.35	0	34.389	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	75.0	0	SC	0	11.35	0	34.387	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	100.0	0	SC	0	11.36	0	34.387	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	125.0	0	SC	0	11.36	0	34.387	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	150.0	0	SC	0	11.36	0	34.387	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	175.0	0	SC	0	11.36	0	34.388	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	200.0	0	SC	0	11.26	0	34.367	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	250.0	0	SC	0	8.38	0	34.023	0
JJOY___19962057	014	B	02/06/1996	11:17	142.4000	39.2500	0	300.0	0	SC	0	7.60	0	34.019	0
JJOY___19962057	015	B	02/07/1996	23:30	142.0833	39.2500	0	0.0	0	SC	0	10.10	0	34.241	0
JJOY___19962057	015	B	02/07/1996	23:30	142.0833	39.2500	0	10.0	0	SC	0	10.33	0	34.240	0
JJOY___19962057	015	B	02/07/1996	23:30	142.0833	39.2500	0	20.0	0	SC	0	10.30	0	34.231	0
JJOY___19962057	015	B	02/07/1996	23:30	142.0833	39.2500	0	30.0	0	SC	0	10.30	0	34.231	0
JJOY___19962057	015	B	02/07/1996	23:30	142.0833	39.2500	0	50.0	0	SC	0	10.31	0	34.233	0
JJOY___19962057	015	B	02/07/1996	23:30	142.0833	39.2500	0	75.0	0	SC	0	9.89	0	34.150	0
JJOY___19962057	015	B	02/07/1996	23:30	142.0833	39.2500	0	100.0	0	SC	0	9.01	0	33.968	0
JJOY___19962057	016	B	02/08/1996	00:52	142.1333	39.2167	0	0.0	0	SC	0	10.60	0	34.299	0
JJOY___19962057	016	B	02/08/1996	00:52	142.1333	39.2167	0	10.0	0	SC	0	10.71	0	34.297	0
JJOY___19962057	016	B	02/08/1996	00:52	142.1333	39.2167	0	20.0	0	SC	0	10.71	0	34.297	0
JJOY___19962057	016	B	02/08/1996	00:52	142.1333	39.2167	0	30.0	0	SC	0	10.71	0	34.295	0
JJOY___19962057	016	B	02/08/1996	00:52	142.1333	39.2167	0	50.0	0	SC	0	10.72	0	34.296	0
JJOY___19962057	016	B	02/08/1996	00:52	142.1333	39.2167	0	75.0	0	SC	0	10.72	0	34.295	0
JJOY___19962057	016	B	02/08/1996	00:52	142.1333	39.2167	0	100.0	0	SC	0	10.64	0	34.296	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	0.0	0	SC	0	9.60	0	34.210	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	10.0	0	SC	0	9.73	0	34.206	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	20.0	0	SC	0	9.73	0	34.204	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	30.0	0	SC	0	9.73	0	34.203	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	50.0	0	SC	0	9.70	0	34.201	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	75.0	0	SC	0	9.70	0	34.199	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	100.0	0	SC	0	9.69	0	34.198	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	125.0	0	SC	0	9.67	0	34.193	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	150.0	0	SC	0	9.68	0	34.196	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	175.0	0	SC	0	8.34	0	33.947	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	200.0	0	SC	0	7.90	0	33.844	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	250.0	0	SC	0	7.66	0	33.861	0
JJOY___19962058	001	B	03/01/1996	12:29	142.8333	39.2500	0	300.0	0	SC	0	6.32	0	33.756	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	0.0	0	SC	0	9.80	0	34.247	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	10.0	0	SC	0	9.88	0	34.236	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	20.0	0	SC	0	9.92	0	34.244	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	30.0	0	SC	0	9.86	0	34.228	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	50.0	0	SC	0	9.57	0	34.166	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	75.0	0	SC	0	9.42	0	34.135	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	100.0	0	SC	0	9.47	0	34.148	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	125.0	0	SC	0	9.26	0	34.104	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	150.0	0	SC	0	8.98	0	34.054	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	175.0	0	SC	0	9.09	0	34.096	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	200.0	0	SC	0	9.05	0	34.095	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	250.0	0	SC	0	7.60	0	33.843	0
JJOY___19962058	002	B	03/01/1996	13:56	142.6167	39.2333	0	300.0	0	SC	0	6.38	0	33.759	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	0.0	0	SC	0	9.10	0	34.140	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	10.0	0	SC	0	9.24	0	34.133	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	20.0	0	SC	0	9.24	0	34.130	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	30.0	0	SC	0	9.23	0	34.131	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	50.0	0	SC	0	9.23	0	34.127	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	75.0	0	SC	0	9.28	0	34.134	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	100.0	0	SC	0	9.27	0	34.134	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	125.0	0	SC	0	9.28	0	34.137	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	150.0	0	SC	0	9.22	0	34.128	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	175.0	0	SC	0	9.05	0	34.097	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	200.0	0	SC	0	9.05	0	34.098	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	250.0	0	SC	0	8.42	0	33.976	0
JJOY___19962058	003	B	03/01/1996	15:24	142.4000	39.2333	0	300.0	0	SC	0	7.48	0	33.869	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	0.0	0	SC	0	9.40	0	34.193	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	10.0	0	SC	0	9.52	0	34.180	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	20.0	0	SC	0	9.53	0	34.183	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	30.0	0	SC	0	9.52	0	34.174	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	50.0	0	SC	0	9.51	0	34.168	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	75.0	0	SC	0	9.50	0	34.146	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	100.0	0	SC	0	8.75	0	34.023	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	150.0	0	SC	0	8.50	0	34.006	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	200.0	0	SC	0	8.52	0	34.011	0
JJOY___19962058	004	B	03/01/1996	16:55	142.1833	39.2500	0	300.0	0	SC	0	6.57	0	33.735	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	0.0	0	SC	0	7.90	0	33.994	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	10.0	0	SC	0	8.23	0	33.986	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	20.0	0	SC	0	8.23	0	33.985	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	30.0	0	SC	0	8.17	0	33.972	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	50.0	0	SC	0	7.81	0	33.910	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	75.0	0	SC	0	7.36	0	33.835	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	100.0	0	SC	0	6.57	0	33.713	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	125.0	0	SC	0	6.22	0	33.672	0
JJOY___19962058	005	B	03/01/1996	18:00	142.0833	39.2500	0	150.0	0	SC	0	6.20	0	33.678	0
JJOY___19962058	006	B	03/03/1996	00:06	142.1000	39.5333	0	0.0	0	SC	0	5.30	0	33.373	0
JJOY___19962058	006	B	03/03/1996	00:06	142.1000	39.5333	0	10.0	0	SC	0	5.22	0	33.412	0
JJOY___19962058	006	B	03/03/1996	00:06	142.1000	39.5333	0	20.0	0	SC	0	5.71	0	33.515	0
JJOY___19962058	006	B	03/03/1996	00:06	142.1000	39.5333	0	30.0	0	SC	0	6.87	0	33.730	0
JJOY___19962058	006	B	03/03/1996	00:06	142.1000	39.5333	0	50.0	0	SC	0	7.42	0	33.835	0
JJOY___19962058	007	B	03/03/1996	03:55	142.0833	40.0000	0	0.0	0	SC	0	5.60	0	33.516	0
JJOY___19962058	007	B	03/03/1996	03:55	142.0833	40.0000	0	10.0	0	SC	0	5.58	0	33.506	0
JJOY___19962058	007	B	03/03/1996	03:55	142.0833	40.0000	0	20.0	0	SC	0	5.09	0	33.453	0
JJOY___19962058	007	B	03/03/1996	03:55	142.0833	40.0000	0	30.0	0	SC	0	4.98	0	32.736	0
JJOY___19962058	007	B	03/03/1996	03:55	142.0833	40.0000	0	50.0	0	SC	0	4.88	0	33.431	0
JJOY___19962058	007	B	03/03/1996	03:55	142.0833	40.0000	0	75.0	0	SC	0	5.27	0	33.519	0
JJOY___19962058	007	B	03/03/1996	03:55	142.0833	40.0000	0	100.0	0	SC	0	5.50	0	33.567	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	0.0	0	SC	0	3.90	0	33.153	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	10.0	0	SC	0	3.77	0	33.150	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	20.0	0	SC	0	3.76	0	33.151	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	30.0	0	SC	0	3.77	0	33.154	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	50.0	0	SC	0	3.81	0	33.163	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	75.0	0	SC	0	4.11	0	33.217	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	100.0	0	SC	0	6.72	0	33.687	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	125.0	0	SC	0	6.73	0	33.706	0
JJOY___19962058	008	B	03/03/1996	04:30	142.1833	40.0000	0	150.0	0	SC	0	5.98	0	33.611	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	0.0	0	SC	0	7.60	0	33.861	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	10.0	0	SC	0	7.49	0	33.840	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	20.0	0	SC	0	7.50	0	33.839	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	30.0	0	SC	0	7.48	0	33.836	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	50.0	0	SC	0	7.49	0	33.836	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	75.0	0	SC	0	7.48	0	33.836	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	100.0	0	SC	0	7.46	0	33.828	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	150.0	0	SC	0	7.38	0	33.815	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	200.0	0	SC	0	6.53	0	33.684	0
JJOY___19962058	009	B	03/03/1996	05:39	142.4000	40.0000	0	300.0	0	SC	0	6.34	0	33.700	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	0.0	0	SC	0	8.30	0	34.042	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	10.0	0	SC	0	8.48	0	34.031	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	20.0	0	SC	0	8.49	0	34.027	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	30.0	0	SC	0	8.50	0	34.027	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	50.0	0	SC	0	8.50	0	34.024	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	75.0	0	SC	0	8.50	0	34.025	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	100.0	0	SC	0	8.50	0	34.026	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	150.0	0	SC	0	8.47	0	34.019	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	200.0	0	SC	0	8.50	0	34.022	0
JJOY___19962058	010	B	03/03/1996	06:49	142.6167	40.0000	0	300.0	0	SC	0	6.23	0	33.794	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	0.0	0	SC	0	8.40	0	34.042	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	10.0	0	SC	0	8.54	0	34.032	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	20.0	0	SC	0	8.55	0	34.030	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	30.0	0	SC	0	8.56	0	34.031	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	50.0	0	SC	0	8.56	0	34.029	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	75.0	0	SC	0	8.56	0	34.026	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	100.0	0	SC	0	8.53	0	34.019	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	150.0	0	SC	0	8.53	0	34.019	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	200.0	0	SC	0	8.50	0	34.013	0
JJOY___19962058	011	B	03/03/1996	08:02	142.8333	40.0000	0	300.0	0	SC	0	6.39	0	33.702	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	0.0	0	SC	0	9.30	0	34.231	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	10.0	0	SC	0	9.52	0	34.208	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	20.0	0	SC	0	9.53	0	34.208	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	30.0	0	SC	0	9.53	0	34.204	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	50.0	0	SC	0	9.53	0	34.203	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	75.0	0	SC	0	9.54	0	34.203	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	100.0	0	SC	0	9.54	0	34.203	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	150.0	0	SC	0	8.00	0	33.927	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	200.0	0	SC	0	7.66	0	33.980	0
JJOY___19962058	012	B	03/03/1996	13:49	142.9667	39.5333	0	300.0	0	SC	0	5.43	0	33.808	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	0.0	0	SC	0	8.00	0	34.035	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	10.0	0	SC	0	8.48	0	34.027	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	20.0	0	SC	0	8.48	0	34.025	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	30.0	0	SC	0	8.49	0	34.024	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	50.0	0	SC	0	8.49	0	34.023	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	75.0	0	SC	0	8.49	0	34.023	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	100.0	0	SC	0	8.49	0	34.022	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	150.0	0	SC	0	8.50	0	34.021	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	200.0	0	SC	0	7.95	0	33.913	0
JJOY___19962058	013	B	03/03/1996	15:02	142.7500	39.5333	0	300.0	0	SC	0	4.72	0	33.530	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	0.0	0	SC	0	8.60	0	34.097	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	10.0	0	SC	0	8.90	0	34.090	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	20.0	0	SC	0	9.00	0	34.089	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	30.0	0	SC	0	8.91	0	34.087	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	50.0	0	SC	0	8.91	0	34.085	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	75.0	0	SC	0	8.95	0	34.092	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	100.0	0	SC	0	8.94	0	34.089	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	150.0	0	SC	0	8.96	0	34.089	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	200.0	0	SC	0	8.17	0	33.948	0
JJOY___19962058	014	B	03/03/1996	16:14	142.5333	39.5333	0	300.0	0	SC	0	6.13	0	33.779	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	0.0	0	SC	0	8.30	0	34.061	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	10.0	0	SC	0	8.73	0	34.062	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	20.0	0	SC	0	8.73	0	34.059	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	30.0	0	SC	0	8.73	0	34.060	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	50.0	0	SC	0	8.73	0	34.060	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	75.0	0	SC	0	8.76	0	34.064	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	100.0	0	SC	0	8.76	0	34.062	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	150.0	0	SC	0	8.78	0	34.066	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	200.0	0	SC	0	8.83	0	34.076	0
JJOY___19962058	015	B	03/03/1996	17:22	142.3167	39.5333	0	300.0	0	SC	0	7.20	0	33.978	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	0.0	0	SC	0	8.10	0	33.999	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	10.0	0	SC	0	8.28	0	33.984	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	20.0	0	SC	0	8.31	0	33.985	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	30.0	0	SC	0	8.31	0	33.986	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	50.0	0	SC	0	8.31	0	33.984	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	75.0	0	SC	0	8.33	0	33.988	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	100.0	0	SC	0	8.31	0	33.982	0
JJOY___19962058	016	B	03/03/1996	18:07	142.2000	39.5333	0	150.0	0	SC	0	7.82	0	33.888	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	0.0	0	SC	0	6.40	0	33.712	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	10.0	0	SC	0	6.54	0	33.689	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	20.0	0	SC	0	6.64	0	33.705	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	30.0	0	SC	0	6.58	0	33.688	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	50.0	0	SC	0	7.04	0	33.793	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	75.0	0	SC	0	7.57	0	33.874	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	100.0	0	SC	0	7.51	0	33.867	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	125.0	0	SC	0	7.38	0	33.851	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	150.0	0	SC	0	6.40	0	33.692	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	175.0	0	SC	0	6.18	0	33.660	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	200.0	0	SC	0	5.49	0	33.560	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	250.0	0	SC	0	4.38	0	33.464	0
JJOY___19962059	001	B	04/02/1996	20:24	142.8167	40.0000	0	300.0	0	SC	0	3.69	0	33.481	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	0.0	0	SC	0	4.10	0	33.265	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	10.0	0	SC	0	4.14	0	33.267	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	20.0	0	SC	0	4.60	0	33.348	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	30.0	0	SC	0	4.56	0	33.364	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	50.0	0	SC	0	4.74	0	33.408	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	75.0	0	SC	0	5.75	0	33.602	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	100.0	0	SC	0	5.20	0	33.530	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	125.0	0	SC	0	5.87	0	33.689	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	150.0	0	SC	0	6.19	0	33.779	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	175.0	0	SC	0	5.96	0	33.789	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	200.0	0	SC	0	6.36	0	33.887	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	250.0	0	SC	0	6.59	0	33.971	0
JJOY___19962059	002	B	04/02/1996	21:37	142.6000	40.0000	0	300.0	0	SC	0	6.26	0	33.942	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	0.0	0	SC	0	3.70	0	33.194	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	10.0	0	SC	0	3.62	0	33.188	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	20.0	0	SC	0	3.61	0	33.181	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	30.0	0	SC	0	3.58	0	33.179	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	50.0	0	SC	0	3.97	0	33.274	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	75.0	0	SC	0	4.59	0	33.404	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	100.0	0	SC	0	5.94	0	33.613	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	125.0	0	SC	0	5.47	0	33.548	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	150.0	0	SC	0	5.05	0	33.500	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	175.0	0	SC	0	5.34	0	33.573	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	200.0	0	SC	0	4.17	0	33.453	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	250.0	0	SC	0	4.01	0	33.463	0
JJOY___19962059	003	B	04/02/1996	22:55	142.3833	40.0000	0	300.0	0	SC	0	4.77	0	33.673	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	0.0	0	SC	0	4.90	0	33.373	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	10.0	0	SC	0	4.73	0	33.372	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	20.0	0	SC	0	4.73	0	33.374	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	30.0	0	SC	0	4.74	0	33.378	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	50.0	0	SC	0	4.71	0	33.392	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	75.0	0	SC	0	5.05	0	33.520	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	100.0	0	SC	0	5.45	0	33.619	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	150.0	0	SC	0	6.03	0	33.734	0
JJOY___19962059	004	B	04/03/1996	00:04	142.1833	40.0000	0	400.0	0	SC	0	4.74	0	33.381	0
JJOY___19962059	005	B	04/03/1996	00:41	142.0667	40.0000	0	0.0	0	SC	0	6.10	0	33.424	0
JJOY___19962059	005	B	04/03/1996	00:41	142.0667	40.0000	0	10.0	0	SC	0	5.42	0	33.407	0
JJOY___19962059	005	B	04/03/1996	00:41	142.0667	40.0000	0	20.0	0	SC	0	5.01	0	33.385	0
JJOY___19962059	005	B	04/03/1996	00:41	142.0667	40.0000	0	30.0	0	SC	0	5.33	0	33.457	0
JJOY___19962059	005	B	04/03/1996	00:41	142.0667	40.0000	0	50.0	0	SC	0	5.86	0	33.590	0
JJOY___19962059	005	B	04/03/1996	00:41	142.0667	40.0000	0	75.0	0	SC	0	5.84	0	33.625	0
JJOY___19962059	005	B	04/03/1996	00:41	142.0667	40.0000	0	100.0	0	SC	0	5.61	0	33.606	0
JJOY___19962059	006	B	04/03/1996	04:12	142.0833	39.5333	0	0.0	0	SC	0	6.30	0	33.438	0
JJOY___19962059	006	B	04/03/1996	04:12	142.0833	39.5333	0	10.0	0	SC	0	6.46	0	33.494	0
JJOY___19962059	006	B	04/03/1996	04:12	142.0833	39.5333	0	20.0	0	SC	0	6.97	0	33.666	0
JJOY___19962059	006	B	04/03/1996	04:12	142.0833	39.5333	0	30.0	0	SC	0	7.08	0	33.738	0
JJOY___19962059	006	B	04/03/1996	04:12	142.0833	39.5333	0	50.0	0	SC	0	7.07	0	33.748	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	0.0	0	SC	0	6.80	0	33.681	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	10.0	0	SC	0	6.81	0	33.686	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	20.0	0	SC	0	7.26	0	33.794	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	30.0	0	SC	0	7.45	0	33.837	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	50.0	0	SC	0	7.58	0	33.867	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	75.0	0	SC	0	7.59	0	33.873	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	100.0	0	SC	0	7.46	0	33.852	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	125.0	0	SC	0	6.92	0	33.765	0
JJOY___19962059	007	B	04/03/1996	04:43	142.1833	39.5333	0	150.0	0	SC	0	6.36	0	33.693	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	0.0	0	SC	0	6.50	0	33.589	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	10.0	0	SC	0	6.39	0	33.617	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	20.0	0	SC	0	6.65	0	33.667	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	30.0	0	SC	0	6.69	0	33.678	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	50.0	0	SC	0	6.88	0	33.721	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	75.0	0	SC	0	7.33	0	33.829	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	100.0	0	SC	0	7.17	0	33.803	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	125.0	0	SC	0	6.52	0	33.696	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	150.0	0	SC	0	6.40	0	33.688	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	175.0	0	SC	0	5.77	0	33.613	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	200.0	0	SC	0	5.91	0	33.661	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	250.0	0	SC	0	5.75	0	33.701	0
JJOY___19962059	008	B	04/03/1996	05:22	142.3000	39.5333	0	300.0	0	SC	0	5.01	0	33.641	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	0.0	0	SC	0	6.80	0	33.599	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	10.0	0	SC	0	6.31	0	33.595	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	20.0	0	SC	0	6.30	0	33.595	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	30.0	0	SC	0	6.24	0	33.592	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	50.0	0	SC	0	6.36	0	33.655	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	75.0	0	SC	0	6.78	0	33.748	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	100.0	0	SC	0	6.91	0	33.774	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	125.0	0	SC	0	6.88	0	33.773	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	150.0	0	SC	0	6.53	0	33.719	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	175.0	0	SC	0	5.69	0	33.603	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	200.0	0	SC	0	5.36	0	33.564	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	250.0	0	SC	0	5.63	0	33.677	0
JJOY___19962059	009	B	04/03/1996	06:31	142.5167	39.5333	0	300.0	0	SC	0	5.05	0	33.666	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	0.0	0	SC	0	7.00	0	33.736	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	10.0	0	SC	0	6.90	0	33.730	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	20.0	0	SC	0	6.88	0	33.726	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	30.0	0	SC	0	6.89	0	33.728	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	50.0	0	SC	0	6.72	0	33.693	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	75.0	0	SC	0	6.64	0	33.682	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	100.0	0	SC	0	6.32	0	33.652	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	125.0	0	SC	0	6.42	0	33.692	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	150.0	0	SC	0	6.18	0	33.659	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	175.0	0	SC	0	6.02	0	33.627	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	200.0	0	SC	0	5.72	0	33.606	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	250.0	0	SC	0	5.13	0	33.546	0
JJOY___19962059	010	B	04/03/1996	07:38	142.7333	39.5333	0	300.0	0	SC	0	5.27	0	33.637	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	0.0	0	SC	0	6.60	0	33.669	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	10.0	0	SC	0	6.55	0	33.668	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	20.0	0	SC	0	6.64	0	33.686	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	30.0	0	SC	0	6.63	0	33.681	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	50.0	0	SC	0	6.88	0	33.733	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	75.0	0	SC	0	7.00	0	33.763	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	100.0	0	SC	0	6.84	0	33.740	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	125.0	0	SC	0	6.77	0	33.737	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	150.0	0	SC	0	6.83	0	33.751	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	175.0	0	SC	0	6.97	0	33.779	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	200.0	0	SC	0	6.97	0	33.783	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	250.0	0	SC	0	6.03	0	33.626	0
JJOY___19962059	011	B	04/03/1996	08:44	142.9500	39.5333	0	300.0	0	SC	0	5.36	0	33.573	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	0.0	0	SC	0	6.80	0	33.746	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	10.0	0	SC	0	7.03	0	33.738	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	20.0	0	SC	0	7.04	0	33.738	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	30.0	0	SC	0	7.04	0	33.737	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	50.0	0	SC	0	7.04	0	33.737	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	75.0	0	SC	0	7.12	0	33.759	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	100.0	0	SC	0	7.21	0	33.792	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	125.0	0	SC	0	6.96	0	33.772	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	150.0	0	SC	0	6.51	0	33.701	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	175.0	0	SC	0	6.25	0	33.669	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	200.0	0	SC	0	5.65	0	33.583	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	250.0	0	SC	0	4.91	0	33.500	0
JJOY___19962059	012	B	04/03/1996	13:41	142.8333	39.2500	0	300.0	0	SC	0	5.33	0	33.686	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	0.0	0	SC	0	5.60	0	33.518	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	10.0	0	SC	0	5.66	0	33.516	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	20.0	0	SC	0	5.65	0	33.514	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	30.0	0	SC	0	5.64	0	33.512	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	50.0	0	SC	0	4.62	0	33.354	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	75.0	0	SC	0	4.40	0	33.418	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	100.0	0	SC	0	4.51	0	33.442	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	125.0	0	SC	0	4.36	0	33.444	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	150.0	0	SC	0	4.64	0	33.515	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	175.0	0	SC	0	4.21	0	33.492	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	200.0	0	SC	0	4.88	0	33.602	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	250.0	0	SC	0	4.71	0	33.660	0
JJOY___19962059	013	B	04/03/1996	15:03	142.6167	39.2500	0	300.0	0	SC	0	4.05	0	33.628	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	0.0	0	SC	0	6.10	0	33.623	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	10.0	0	SC	0	6.30	0	33.616	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	20.0	0	SC	0	6.30	0	33.615	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	30.0	0	SC	0	6.32	0	33.616	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	50.0	0	SC	0	6.43	0	33.654	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	75.0	0	SC	0	6.98	0	33.787	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	100.0	0	SC	0	6.54	0	33.714	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	125.0	0	SC	0	6.13	0	33.655	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	150.0	0	SC	0	5.66	0	33.596	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	175.0	0	SC	0	5.03	0	33.523	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	200.0	0	SC	0	5.06	0	33.535	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	250.0	0	SC	0	4.83	0	33.617	0
JJOY___19962059	014	B	04/03/1996	16:22	142.3833	39.2500	0	300.0	0	SC	0	4.27	0	33.587	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	0.0	0	SC	0	7.20	0	33.824	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	10.0	0	SC	0	7.29	0	33.810	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	20.0	0	SC	0	7.29	0	33.809	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	30.0	0	SC	0	7.33	0	33.817	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	50.0	0	SC	0	7.39	0	33.832	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	75.0	0	SC	0	8.01	0	33.957	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	100.0	0	SC	0	7.69	0	33.903	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	125.0	0	SC	0	7.60	0	33.901	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	150.0	0	SC	0	6.63	0	33.743	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	175.0	0	SC	0	5.98	0	33.660	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	200.0	0	SC	0	5.98	0	33.699	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	250.0	0	SC	0	5.80	0	33.720	0
JJOY___19962059	015	B	04/03/1996	17:44	142.1667	39.2500	0	300.0	0	SC	0	5.21	0	33.716	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	0.0	0	SC	0	6.80	0	33.740	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	10.0	0	SC	0	6.95	0	33.738	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	20.0	0	SC	0	7.25	0	33.797	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	30.0	0	SC	0	7.73	0	33.908	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	50.0	0	SC	0	8.17	0	33.993	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	75.0	0	SC	0	8.03	0	33.970	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	100.0	0	SC	0	7.66	0	33.924	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	125.0	0	SC	0	6.51	0	33.756	0
JJOY___19962059	016	B	04/03/1996	18:32	142.0667	39.2500	0	150.0	0	SC	0	6.14	0	33.709	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	0.0	0	SC	0	6.70	0	33.235	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	10.0	0	SC	0	6.44	0	33.233	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	20.0	0	SC	0	6.17	0	33.259	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	30.0	0	SC	0	7.60	0	33.617	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	50.0	0	SC	0	6.45	0	33.614	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	75.0	0	SC	0	7.25	0	33.796	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	100.0	0	SC	0	6.95	0	33.779	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	125.0	0	SC	0	6.22	0	33.692	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	150.0	0	SC	0	5.83	0	33.656	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	175.0	0	SC	0	5.63	0	33.669	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	200.0	0	SC	0	5.64	0	33.694	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	250.0	0	SC	0	6.49	0	33.858	0
JJOY___19962060	001	B	05/07/1996	21:39	142.8167	40.0000	0	300.0	0	SC	0	6.65	0	33.916	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	0.0	0	SC	0	8.50	0	33.609	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	10.0	0	SC	0	7.61	0	33.576	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	20.0	0	SC	0	7.92	0	33.729	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	30.0	0	SC	0	8.44	0	33.878	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	50.0	0	SC	0	8.38	0	33.914	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	75.0	0	SC	0	8.27	0	33.951	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	100.0	0	SC	0	8.04	0	33.949	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	125.0	0	SC	0	7.90	0	33.954	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	150.0	0	SC	0	7.48	0	33.895	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	175.0	0	SC	0	7.68	0	33.945	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	200.0	0	SC	0	7.33	0	33.892	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	250.0	0	SC	0	5.23	0	33.675	0
JJOY___19962060	002	B	05/07/1996	22:47	142.6000	40.0000	0	300.0	0	SC	0	6.18	0	33.891	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	0.0	0	SC	0	6.20	0	32.846	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	10.0	0	SC	0	5.18	0	32.972	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	20.0	0	SC	0	4.90	0	33.003	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	30.0	0	SC	0	5.24	0	33.092	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	50.0	0	SC	0	5.48	0	33.300	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	75.0	0	SC	0	6.73	0	33.651	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	100.0	0	SC	0	5.82	0	33.581	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	125.0	0	SC	0	7.78	0	33.949	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	150.0	0	SC	0	7.69	0	33.948	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	175.0	0	SC	0	7.63	0	33.958	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	200.0	0	SC	0	7.38	0	33.928	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	250.0	0	SC	0	6.61	0	33.848	0
JJOY___19962060	003	B	05/07/1996	23:57	142.3833	40.0000	0	300.0	0	SC	0	6.00	0	33.787	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	0.0	0	SC	0	8.20	0	33.579	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	10.0	0	SC	0	7.93	0	33.670	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	20.0	0	SC	0	8.26	0	33.786	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	30.0	0	SC	0	8.30	0	33.815	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	50.0	0	SC	0	8.41	0	33.895	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	75.0	0	SC	0	8.32	0	33.941	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	100.0	0	SC	0	8.34	0	33.972	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	125.0	0	SC	0	8.25	0	33.972	0
JJOY___19962060	004	B	05/08/1996	01:05	142.1667	40.0000	0	150.0	0	SC	0	7.37	0	33.843	0
JJOY___19962060	005	B	05/08/1996	01:40	142.0667	40.0000	0	0.0	0	SC	0	7.50	0	33.415	0
JJOY___19962060	005	B	05/08/1996	01:40	142.0667	40.0000	0	10.0	0	SC	0	7.07	0	33.390	0
JJOY___19962060	005	B	05/08/1996	01:40	142.0667	40.0000	0	20.0	0	SC	0	6.94	0	33.403	0
JJOY___19962060	005	B	05/08/1996	01:40	142.0667	40.0000	0	30.0	0	SC	0	6.62	0	33.506	0
JJOY___19962060	005	B	05/08/1996	01:40	142.0667	40.0000	0	50.0	0	SC	0	7.21	0	33.774	0
JJOY___19962060	005	B	05/08/1996	01:40	142.0667	40.0000	0	75.0	0	SC	0	7.25	0	33.808	0
JJOY___19962060	005	B	05/08/1996	01:40	142.0667	40.0000	0	100.0	0	SC	0	6.87	0	33.801	0
JJOY___19962060	006	B	05/08/1996	04:58	142.0833	39.5333	0	0.0	0	SC	0	7.80	0	32.898	0
JJOY___19962060	006	B	05/08/1996	04:58	142.0833	39.5333	0	10.0	0	SC	0	6.99	0	33.272	0
JJOY___19962060	006	B	05/08/1996	04:58	142.0833	39.5333	0	20.0	0	SC	0	7.08	0	33.446	0
JJOY___19962060	006	B	05/08/1996	04:58	142.0833	39.5333	0	30.0	0	SC	0	7.11	0	33.518	0
JJOY___19962060	006	B	05/08/1996	04:58	142.0833	39.5333	0	50.0	0	SC	0	7.10	0	33.681	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	0.0	0	SC	0	7.40	0	33.319	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	10.0	0	SC	0	7.24	0	33.490	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	20.0	0	SC	0	7.46	0	33.655	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	30.0	0	SC	0	8.01	0	33.832	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	50.0	0	SC	0	8.07	0	33.901	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	75.0	0	SC	0	8.27	0	33.955	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	100.0	0	SC	0	8.21	0	33.951	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	125.0	0	SC	0	7.86	0	33.894	0
JJOY___19962060	007	B	05/08/1996	05:30	142.1833	39.5333	0	150.0	0	SC	0	7.75	0	33.891	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	0.0	0	SC	0	9.30	0	33.542	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	10.0	0	SC	0	8.94	0	33.652	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	20.0	0	SC	0	7.69	0	33.485	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	30.0	0	SC	0	7.24	0	33.502	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	50.0	0	SC	0	6.10	0	33.396	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	75.0	0	SC	0	6.27	0	33.607	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	100.0	0	SC	0	6.32	0	33.661	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	125.0	0	SC	0	6.56	0	33.731	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	150.0	0	SC	0	6.09	0	33.649	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	175.0	0	SC	0	6.28	0	33.751	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	200.0	0	SC	0	6.49	0	33.802	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	250.0	0	SC	0	6.37	0	33.771	0
JJOY___19962060	008	B	05/08/1996	06:09	142.3000	39.5333	0	300.0	0	SC	0	6.30	0	33.815	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	0.0	0	SC	0	9.10	0	33.763	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	10.0	0	SC	0	8.58	0	33.725	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	20.0	0	SC	0	8.26	0	33.718	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	30.0	0	SC	0	8.19	0	33.706	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	50.0	0	SC	0	7.89	0	33.691	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	75.0	0	SC	0	6.82	0	33.679	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	100.0	0	SC	0	7.49	0	33.850	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	125.0	0	SC	0	7.85	0	33.921	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	150.0	0	SC	0	7.56	0	33.868	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	175.0	0	SC	0	7.03	0	33.793	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	200.0	0	SC	0	6.54	0	33.718	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	250.0	0	SC	0	5.34	0	33.593	0
JJOY___19962060	009	B	05/08/1996	07:17	142.5167	39.5333	0	300.0	0	SC	0	4.81	0	33.619	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	0.0	0	SC	0	8.60	0	33.773	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	10.0	0	SC	0	8.27	0	33.767	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	20.0	0	SC	0	8.07	0	33.776	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	30.0	0	SC	0	8.03	0	33.788	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	50.0	0	SC	0	7.74	0	33.817	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	75.0	0	SC	0	7.46	0	33.838	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	100.0	0	SC	0	7.46	0	33.841	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	125.0	0	SC	0	7.75	0	33.929	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	150.0	0	SC	0	7.91	0	33.933	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	175.0	0	SC	0	7.65	0	33.890	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	200.0	0	SC	0	7.37	0	33.844	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	250.0	0	SC	0	7.03	0	33.790	0
JJOY___19962060	010	B	05/08/1996	08:25	142.7333	39.5333	0	300.0	0	SC	0	6.21	0	33.676	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	0.0	0	SC	0	9.50	0	33.963	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	10.0	0	SC	0	9.37	0	33.962	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	20.0	0	SC	0	9.15	0	33.956	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	30.0	0	SC	0	9.00	0	33.966	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	50.0	0	SC	0	8.76	0	34.006	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	75.0	0	SC	0	8.74	0	34.090	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	100.0	0	SC	0	8.70	0	34.086	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	125.0	0	SC	0	8.71	0	34.089	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	150.0	0	SC	0	8.72	0	34.091	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	175.0	0	SC	0	8.64	0	34.072	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	200.0	0	SC	0	8.63	0	34.075	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	250.0	0	SC	0	8.78	0	34.105	0
JJOY___19962060	011	B	05/08/1996	09:32	142.9500	39.5333	0	300.0	0	SC	0	8.63	0	34.074	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	0.0	0	SC	0	9.40	0	33.920	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	10.0	0	SC	0	9.24	0	33.919	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	20.0	0	SC	0	9.05	0	33.933	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	30.0	0	SC	0	9.03	0	33.936	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	50.0	0	SC	0	8.62	0	33.996	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	75.0	0	SC	0	8.57	0	34.060	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	100.0	0	SC	0	8.56	0	34.058	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	125.0	0	SC	0	8.52	0	34.051	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	150.0	0	SC	0	8.55	0	34.058	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	175.0	0	SC	0	8.64	0	34.074	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	200.0	0	SC	0	8.70	0	34.087	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	250.0	0	SC	0	8.55	0	34.055	0
JJOY___19962060	012	B	05/08/1996	13:46	142.8167	39.2500	0	300.0	0	SC	0	8.52	0	34.051	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	0.0	0	SC	0	8.80	0	33.798	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	10.0	0	SC	0	8.68	0	33.793	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	20.0	0	SC	0	8.24	0	33.777	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	30.0	0	SC	0	8.13	0	33.771	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	50.0	0	SC	0	8.09	0	33.810	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	75.0	0	SC	0	7.91	0	33.914	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	100.0	0	SC	0	8.13	0	33.974	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	125.0	0	SC	0	8.18	0	33.980	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	150.0	0	SC	0	8.21	0	33.988	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	175.0	0	SC	0	8.28	0	34.003	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	200.0	0	SC	0	8.36	0	34.020	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	250.0	0	SC	0	7.70	0	33.891	0
JJOY___19962060	013	B	05/08/1996	15:03	142.6000	39.2500	0	300.0	0	SC	0	6.68	0	33.738	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	0.0	0	SC	0	8.30	0	33.635	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	10.0	0	SC	0	8.02	0	33.625	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	20.0	0	SC	0	7.55	0	33.639	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	30.0	0	SC	0	7.70	0	33.684	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	50.0	0	SC	0	7.89	0	33.740	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	75.0	0	SC	0	7.06	0	33.691	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	100.0	0	SC	0	6.73	0	33.706	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	125.0	0	SC	0	6.51	0	33.687	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	150.0	0	SC	0	6.51	0	33.701	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	175.0	0	SC	0	6.42	0	33.696	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	200.0	0	SC	0	6.18	0	33.655	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	250.0	0	SC	0	5.10	0	33.543	0
JJOY___19962060	014	B	05/08/1996	16:17	142.3833	39.2500	0	300.0	0	SC	0	5.21	0	33.628	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	0.0	0	SC	0	7.60	0	33.426	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	10.0	0	SC	0	7.44	0	33.426	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	20.0	0	SC	0	7.41	0	33.424	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	30.0	0	SC	0	7.36	0	33.425	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	50.0	0	SC	0	7.23	0	33.597	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	75.0	0	SC	0	6.78	0	33.673	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	100.0	0	SC	0	6.99	0	33.755	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	125.0	0	SC	0	7.20	0	33.805	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	150.0	0	SC	0	7.03	0	33.785	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	175.0	0	SC	0	6.83	0	33.756	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	200.0	0	SC	0	6.71	0	33.739	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	250.0	0	SC	0	6.63	0	33.771	0
JJOY___19962060	015	B	05/08/1996	17:34	142.1667	39.2500	0	300.0	0	SC	0	6.67	0	33.814	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	0.0	0	SC	0	7.40	0	33.303	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	10.0	0	SC	0	6.64	0	33.335	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	20.0	0	SC	0	6.57	0	33.374	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	30.0	0	SC	0	6.56	0	33.388	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	50.0	0	SC	0	6.85	0	33.533	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	75.0	0	SC	0	7.31	0	33.759	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	100.0	0	SC	0	7.22	0	33.782	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	125.0	0	SC	0	7.29	0	33.813	0
JJOY___19962060	016	B	05/08/1996	18:20	142.0667	39.2500	0	150.0	0	SC	0	7.34	0	33.862	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	0.0	0	SC	0	9.80	0	33.257	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	10.0	0	SC	0	9.44	0	33.332	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	20.0	0	SC	0	9.04	0	33.416	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	30.0	0	SC	0	8.13	0	33.496	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	50.0	0	SC	0	7.42	0	33.605	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	75.0	0	SC	0	7.09	0	33.689	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	100.0	0	SC	0	7.30	0	33.796	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	125.0	0	SC	0	7.63	0	33.897	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	150.0	0	SC	0	7.16	0	33.846	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	175.0	0	SC	0	6.77	0	33.821	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	200.0	0	SC	0	6.29	0	33.771	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	250.0	0	SC	0	3.13	0	33.471	0
JJOY___19962061	001	B	06/03/1996	20:41	142.8167	40.0000	0	300.0	0	SC	0	2.72	0	33.463	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	0.0	0	SC	0	9.30	0	33.222	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	10.0	0	SC	0	6.22	0	33.122	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	20.0	0	SC	0	5.96	0	33.179	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	30.0	0	SC	0	5.48	0	33.151	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	50.0	0	SC	0	7.88	0	33.809	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	75.0	0	SC	0	7.26	0	33.765	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	100.0	0	SC	0	7.15	0	33.798	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	125.0	0	SC	0	6.88	0	33.775	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	150.0	0	SC	0	6.17	0	33.697	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	175.0	0	SC	0	5.36	0	33.642	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	200.0	0	SC	0	3.91	0	33.517	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	250.0	0	SC	0	4.47	0	33.663	0
JJOY___19962061	002	B	06/03/1996	21:46	142.6000	40.0000	0	300.0	0	SC	0	3.82	0	33.642	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	0.0	0	SC	0	10.50	0	33.132	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	10.0	0	SC	0	9.34	0	33.176	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	20.0	0	SC	0	8.74	0	33.638	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	30.0	0	SC	0	9.03	0	33.893	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	50.0	0	SC	0	9.35	0	34.059	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	75.0	0	SC	0	8.68	0	34.002	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	100.0	0	SC	0	8.23	0	33.959	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	125.0	0	SC	0	7.91	0	33.940	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	150.0	0	SC	0	7.91	0	33.984	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	175.0	0	SC	0	7.08	0	33.860	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	200.0	0	SC	0	6.96	0	33.867	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	250.0	0	SC	0	5.87	0	33.777	0
JJOY___19962061	003	B	06/03/1996	22:56	142.3833	40.0000	0	300.0	0	SC	0	5.09	0	33.745	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	0.0	0	SC	0	11.20	0	34.003	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	10.0	0	SC	0	10.47	0	34.028	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	20.0	0	SC	0	9.87	0	33.992	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	30.0	0	SC	0	9.74	0	34.031	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	50.0	0	SC	0	9.64	0	34.046	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	75.0	0	SC	0	9.96	0	34.157	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	100.0	0	SC	0	9.89	0	34.170	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	125.0	0	SC	0	9.64	0	34.129	0
JJOY___19962061	004	B	06/04/1996	00:04	142.1667	40.0000	0	150.0	0	SC	0	9.05	0	34.064	0
JJOY___19962061	005	B	06/04/1996	00:37	142.0833	40.0000	0	0.0	0	SC	0	12.80	0	33.663	0
JJOY___19962061	005	B	06/04/1996	00:37	142.0833	40.0000	0	10.0	0	SC	0	11.38	0	33.730	0
JJOY___19962061	005	B	06/04/1996	00:37	142.0833	40.0000	0	20.0	0	SC	0	10.91	0	33.773	0
JJOY___19962061	005	B	06/04/1996	00:37	142.0833	40.0000	0	30.0	0	SC	0	9.41	0	33.870	0
JJOY___19962061	005	B	06/04/1996	00:37	142.0833	40.0000	0	50.0	0	SC	0	9.00	0	33.953	0
JJOY___19962061	005	B	06/04/1996	00:37	142.0833	40.0000	0	75.0	0	SC	0	8.90	0	33.989	0
JJOY___19962061	005	B	06/04/1996	00:37	142.0833	40.0000	0	100.0	0	SC	0	8.88	0	33.976	0
JJOY___19962061	006	B	06/04/1996	04:09	142.0833	39.5333	0	0.0	0	SC	0	11.20	0	33.579	0
JJOY___19962061	006	B	06/04/1996	04:09	142.0833	39.5333	0	10.0	0	SC	0	9.60	0	33.612	0
JJOY___19962061	006	B	06/04/1996	04:09	142.0833	39.5333	0	20.0	0	SC	0	8.92	0	33.656	0
JJOY___19962061	006	B	06/04/1996	04:09	142.0833	39.5333	0	30.0	0	SC	0	8.66	0	33.685	0
JJOY___19962061	006	B	06/04/1996	04:09	142.0833	39.5333	0	50.0	0	SC	0	8.40	0	33.819	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	0.0	0	SC	0	11.20	0	33.579	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	10.0	0	SC	0	10.08	0	33.601	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	20.0	0	SC	0	8.55	0	33.705	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	30.0	0	SC	0	8.66	0	33.801	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	50.0	0	SC	0	8.31	0	33.809	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	75.0	0	SC	0	8.96	0	34.007	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	100.0	0	SC	0	8.88	0	34.025	0
JJOY___19962061	007	B	06/04/1996	04:41	142.2000	39.5333	0	150.0	0	SC	0	8.74	0	34.043	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	0.0	0	SC	0	11.70	0	33.604	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	10.0	0	SC	0	10.72	0	33.614	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	20.0	0	SC	0	10.15	0	33.534	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	30.0	0	SC	0	9.13	0	33.365	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	50.0	0	SC	0	4.36	0	33.016	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	75.0	0	SC	0	5.96	0	33.443	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	100.0	0	SC	0	5.47	0	33.430	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	150.0	0	SC	0	7.19	0	33.798	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	200.0	0	SC	0	5.83	0	33.625	0
JJOY___19962061	008	B	06/04/1996	05:22	142.3167	39.5333	0	300.0	0	SC	0	4.77	0	33.619	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	0.0	0	SC	0	13.90	0	33.770	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	10.0	0	SC	0	13.49	0	33.846	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	20.0	0	SC	0	12.99	0	33.780	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	30.0	0	SC	0	5.31	0	32.913	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	50.0	0	SC	0	3.19	0	32.952	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	75.0	0	SC	0	2.27	0	32.984	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	100.0	0	SC	0	1.87	0	33.023	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	125.0	0	SC	0	1.10	0	33.066	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	150.0	0	SC	0	0.87	0	33.124	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	175.0	0	SC	0	0.91	0	33.158	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	200.0	0	SC	0	1.03	0	33.202	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	250.0	0	SC	0	1.34	0	33.293	0
JJOY___19962061	009	B	06/04/1996	06:31	142.5167	39.5333	0	300.0	0	SC	0	1.35	0	33.339	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	0.0	0	SC	0	12.10	0	33.497	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	10.0	0	SC	0	11.79	0	33.727	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	20.0	0	SC	0	9.42	0	33.918	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	30.0	0	SC	0	9.06	0	33.945	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	50.0	0	SC	0	8.53	0	33.918	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	75.0	0	SC	0	8.11	0	33.928	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	100.0	0	SC	0	7.97	0	33.941	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	125.0	0	SC	0	8.10	0	33.968	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	150.0	0	SC	0	7.99	0	33.950	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	175.0	0	SC	0	7.64	0	33.892	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	200.0	0	SC	0	7.09	0	33.805	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	250.0	0	SC	0	6.44	0	33.707	0
JJOY___19962061	010	B	06/04/1996	07:36	142.7333	39.5333	0	300.0	0	SC	0	5.47	0	33.634	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	0.0	0	SC	0	12.90	0	33.815	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	10.0	0	SC	0	12.23	0	33.843	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	20.0	0	SC	0	11.92	0	33.999	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	30.0	0	SC	0	9.43	0	33.973	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	50.0	0	SC	0	8.93	0	34.021	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	75.0	0	SC	0	8.64	0	34.068	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	100.0	0	SC	0	8.58	0	34.065	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	125.0	0	SC	0	8.61	0	34.075	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	150.0	0	SC	0	8.70	0	34.091	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	175.0	0	SC	0	8.76	0	34.103	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	200.0	0	SC	0	8.56	0	34.065	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	250.0	0	SC	0	8.46	0	34.044	0
JJOY___19962061	011	B	06/04/1996	08:39	142.9500	39.5333	0	300.0	0	SC	0	8.43	0	34.036	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	0.0	0	SC	0	12.50	0	33.840	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	10.0	0	SC	0	12.13	0	33.902	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	20.0	0	SC	0	11.80	0	33.934	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	30.0	0	SC	0	9.98	0	33.903	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	50.0	0	SC	0	8.72	0	33.891	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	75.0	0	SC	0	7.96	0	33.916	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	100.0	0	SC	0	8.28	0	34.004	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	125.0	0	SC	0	8.40	0	34.031	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	150.0	0	SC	0	8.37	0	34.025	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	175.0	0	SC	0	8.46	0	34.044	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	200.0	0	SC	0	8.30	0	34.013	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	250.0	0	SC	0	7.86	0	33.931	0
JJOY___19962061	012	B	06/04/1996	12:55	142.8167	39.2500	0	300.0	0	SC	0	6.62	0	33.737	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	0.0	0	SC	0	15.30	0	34.159	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	10.0	0	SC	0	13.65	0	33.987	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	20.0	0	SC	0	11.80	0	33.699	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	30.0	0	SC	0	8.31	0	33.308	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	50.0	0	SC	0	3.11	0	32.930	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	75.0	0	SC	0	8.06	0	33.873	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	100.0	0	SC	0	7.98	0	33.882	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	125.0	0	SC	0	6.53	0	33.657	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	150.0	0	SC	0	5.16	0	33.480	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	175.0	0	SC	0	5.06	0	33.495	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	200.0	0	SC	0	2.37	0	33.205	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	250.0	0	SC	0	0.83	0	33.174	0
JJOY___19962061	013	B	06/04/1996	14:10	142.6000	39.2500	0	300.0	0	SC	0	1.32	0	33.290	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	0.0	0	SC	0	15.30	0	34.209	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	10.0	0	SC	0	15.25	0	34.204	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	20.0	0	SC	0	15.09	0	34.306	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	30.0	0	SC	0	12.75	0	34.235	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	50.0	0	SC	0	11.59	0	34.149	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	75.0	0	SC	0	10.52	0	34.168	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	100.0	0	SC	0	7.95	0	33.771	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	125.0	0	SC	0	5.16	0	33.448	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	150.0	0	SC	0	4.32	0	33.398	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	175.0	0	SC	0	6.27	0	33.737	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	200.0	0	SC	0	7.19	0	33.965	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	250.0	0	SC	0	6.22	0	33.916	0
JJOY___19962061	014	B	06/04/1996	15:16	142.3833	39.2500	0	300.0	0	SC	0	6.00	0	33.991	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	0.0	0	SC	0	11.30	0	33.552	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	10.0	0	SC	0	10.61	0	33.508	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	20.0	0	SC	0	7.09	0	33.074	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	30.0	0	SC	0	6.63	0	33.254	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	50.0	0	SC	0	4.63	0	33.151	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	75.0	0	SC	0	6.38	0	33.637	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	100.0	0	SC	0	7.52	0	33.817	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	125.0	0	SC	0	6.79	0	33.739	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	150.0	0	SC	0	5.78	0	33.598	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	175.0	0	SC	0	5.46	0	33.564	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	200.0	0	SC	0	4.40	0	33.476	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	250.0	0	SC	0	4.32	0	33.567	0
JJOY___19962061	015	B	06/04/1996	16:28	142.1667	39.2500	0	300.0	0	SC	0	3.73	0	33.561	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	0.0	0	SC	0	10.80	0	33.591	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	10.0	0	SC	0	10.16	0	33.584	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	20.0	0	SC	0	9.25	0	33.673	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	30.0	0	SC	0	8.74	0	33.707	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	50.0	0	SC	0	8.33	0	33.813	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	75.0	0	SC	0	8.44	0	33.908	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	100.0	0	SC	0	8.66	0	33.981	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	125.0	0	SC	0	8.65	0	34.013	0
JJOY___19962061	016	B	06/04/1996	17:15	142.0667	39.2500	0	150.0	0	SC	0	8.46	0	33.990	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	0.0	0	SC	0	16.70	0	34.005	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	10.0	0	SC	0	16.60	0	34.009	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	20.0	0	SC	0	14.47	0	34.136	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	30.0	0	SC	0	12.67	0	34.373	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	50.0	0	SC	0	11.09	0	34.171	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	75.0	0	SC	0	8.55	0	33.841	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	100.0	0	SC	0	7.83	0	33.861	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	125.0	0	SC	0	5.98	0	33.619	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	150.0	0	SC	0	5.45	0	33.606	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	175.0	0	SC	0	4.45	0	33.511	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	200.0	0	SC	0	3.21	0	33.431	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	250.0	0	SC	0	3.35	0	33.516	0
JJOY___19962062	001	B	07/02/1996	21:49	142.8167	40.0000	0	300.0	0	SC	0	3.18	0	33.574	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	0.0	0	SC	0	15.60	0	33.466	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	10.0	0	SC	0	15.30	0	33.521	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	20.0	0	SC	0	13.13	0	33.792	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	30.0	0	SC	0	10.27	0	33.892	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	50.0	0	SC	0	6.78	0	33.482	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	75.0	0	SC	0	7.17	0	33.754	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	100.0	0	SC	0	7.01	0	33.789	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	125.0	0	SC	0	6.11	0	33.693	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	150.0	0	SC	0	5.34	0	33.628	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	175.0	0	SC	0	4.87	0	33.600	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	200.0	0	SC	0	4.73	0	33.625	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	250.0	0	SC	0	4.68	0	33.707	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	300.0	0	SC	0	4.24	0	33.722	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	400.0	0	SC	0	4.09	0	33.908	0
JJOY___19962062	002	B	07/02/1996	22:53	142.6000	40.0000	0	500.0	0	SC	0	3.90	0	34.056	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	0.0	0	SC	0	15.00	0	33.211	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	10.0	0	SC	0	14.34	0	33.603	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	20.0	0	SC	0	12.22	0	33.995	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	30.0	0	SC	0	12.34	0	34.284	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	50.0	0	SC	0	9.61	0	33.999	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	75.0	0	SC	0	8.17	0	33.882	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	100.0	0	SC	0	7.11	0	33.796	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	125.0	0	SC	0	4.06	0	33.416	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	150.0	0	SC	0	1.20	0	33.165	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	175.0	0	SC	0	0.69	0	33.189	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	200.0	0	SC	0	0.93	0	33.241	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	250.0	0	SC	0	1.14	0	33.343	0
JJOY___19962062	003	B	07/03/1996	00:04	142.4000	40.0000	0	300.0	0	SC	0	1.41	0	33.418	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	0.0	0	SC	0	15.10	0	32.851	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	10.0	0	SC	0	13.89	0	32.978	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	20.0	0	SC	0	12.24	0	33.658	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	30.0	0	SC	0	11.53	0	34.029	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	50.0	0	SC	0	11.24	0	34.143	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	75.0	0	SC	0	10.53	0	34.074	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	100.0	0	SC	0	10.46	0	34.081	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	125.0	0	SC	0	10.36	0	34.105	0
JJOY___19962062	004	B	07/03/1996	01:10	142.1667	40.0000	0	150.0	0	SC	0	10.18	0	34.117	0
JJOY___19962062	005	B	07/03/1996	01:43	142.0667	40.0000	0	0.0	0	SC	0	15.70	0	33.112	0
JJOY___19962062	005	B	07/03/1996	01:43	142.0667	40.0000	0	10.0	0	SC	0	12.59	0	33.532	0
JJOY___19962062	005	B	07/03/1996	01:43	142.0667	40.0000	0	20.0	0	SC	0	11.38	0	33.865	0
JJOY___19962062	005	B	07/03/1996	01:43	142.0667	40.0000	0	30.0	0	SC	0	10.97	0	33.953	0
JJOY___19962062	005	B	07/03/1996	01:43	142.0667	40.0000	0	50.0	0	SC	0	10.90	0	34.028	0
JJOY___19962062	005	B	07/03/1996	01:43	142.0667	40.0000	0	75.0	0	SC	0	10.88	0	34.031	0
JJOY___19962062	005	B	07/03/1996	01:43	142.0667	40.0000	0	100.0	0	SC	0	10.87	0	34.046	0
JJOY___19962062	006	B	07/03/1996	04:54	142.0833	39.5333	0	0.0	0	SC	0	13.80	0	33.494	0
JJOY___19962062	006	B	07/03/1996	04:54	142.0833	39.5333	0	10.0	0	SC	0	12.71	0	33.548	0
JJOY___19962062	006	B	07/03/1996	04:54	142.0833	39.5333	0	20.0	0	SC	0	11.82	0	33.741	0
JJOY___19962062	006	B	07/03/1996	04:54	142.0833	39.5333	0	30.0	0	SC	0	11.66	0	33.786	0
JJOY___19962062	006	B	07/03/1996	04:54	142.0833	39.5333	0	50.0	0	SC	0	11.25	0	33.920	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	0.0	0	SC	0	14.40	0	33.356	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	10.0	0	SC	0	13.66	0	33.418	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	20.0	0	SC	0	11.64	0	33.813	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	30.0	0	SC	0	11.09	0	33.968	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	50.0	0	SC	0	10.65	0	34.073	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	75.0	0	SC	0	10.44	0	34.109	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	100.0	0	SC	0	10.23	0	34.133	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	125.0	0	SC	0	9.14	0	34.039	0
JJOY___19962062	007	B	07/03/1996	05:22	142.1833	39.5333	0	150.0	0	SC	0	6.97	0	33.787	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	0.0	0	SC	0	14.20	0	33.161	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	10.0	0	SC	0	12.62	0	33.139	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	20.0	0	SC	0	11.12	0	33.238	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	30.0	0	SC	0	9.68	0	33.240	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	50.0	0	SC	0	6.43	0	33.349	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	75.0	0	SC	0	6.88	0	33.660	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	100.0	0	SC	0	7.25	0	33.787	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	125.0	0	SC	0	6.82	0	33.755	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	150.0	0	SC	0	6.13	0	33.690	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	175.0	0	SC	0	5.03	0	33.591	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	200.0	0	SC	0	2.61	0	33.332	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	250.0	0	SC	0	3.46	0	33.534	0
JJOY___19962062	008	B	07/03/1996	05:57	142.3000	39.5333	0	300.0	0	SC	0	3.23	0	33.613	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	0.0	0	SC	0	14.60	0	33.108	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	10.0	0	SC	0	14.24	0	33.395	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	20.0	0	SC	0	11.06	0	33.613	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	30.0	0	SC	0	9.47	0	33.662	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	50.0	0	SC	0	8.52	0	33.778	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	75.0	0	SC	0	8.08	0	33.810	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	100.0	0	SC	0	7.56	0	33.806	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	125.0	0	SC	0	6.55	0	33.697	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	150.0	0	SC	0	5.97	0	33.653	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	175.0	0	SC	0	4.70	0	33.579	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	200.0	0	SC	0	5.34	0	33.753	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	250.0	0	SC	0	4.89	0	33.820	0
JJOY___19962062	009	B	07/03/1996	07:00	142.5167	39.5333	0	300.0	0	SC	0	3.88	0	33.781	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	0.0	0	SC	0	15.40	0	33.416	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	10.0	0	SC	0	14.91	0	33.455	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	20.0	0	SC	0	13.38	0	33.445	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	30.0	0	SC	0	10.38	0	33.507	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	50.0	0	SC	0	8.02	0	33.490	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	75.0	0	SC	0	7.69	0	33.672	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	100.0	0	SC	0	7.97	0	33.765	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	125.0	0	SC	0	7.58	0	33.842	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	150.0	0	SC	0	6.94	0	33.769	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	175.0	0	SC	0	6.59	0	33.742	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	200.0	0	SC	0	5.50	0	33.622	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	250.0	0	SC	0	4.96	0	33.634	0
JJOY___19962062	010	B	07/03/1996	08:06	142.7333	39.5333	0	300.0	0	SC	0	4.18	0	33.667	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	0.0	0	SC	0	15.20	0	33.436	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	10.0	0	SC	0	13.85	0	33.396	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	20.0	0	SC	0	11.18	0	33.531	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	30.0	0	SC	0	9.77	0	33.508	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	50.0	0	SC	0	7.74	0	33.622	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	75.0	0	SC	0	9.02	0	33.987	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	100.0	0	SC	0	8.44	0	33.929	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	125.0	0	SC	0	7.68	0	33.840	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	150.0	0	SC	0	7.03	0	33.774	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	175.0	0	SC	0	6.17	0	33.688	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	200.0	0	SC	0	5.65	0	33.667	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	250.0	0	SC	0	4.67	0	33.606	0
JJOY___19962062	011	B	07/03/1996	09:26	142.9500	39.5333	0	300.0	0	SC	0	3.78	0	33.607	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	0.0	0	SC	0	14.00	0	33.208	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	10.0	0	SC	0	13.16	0	33.268	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	20.0	0	SC	0	12.05	0	33.360	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	30.0	0	SC	0	9.46	0	33.500	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	50.0	0	SC	0	6.02	0	33.455	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	75.0	0	SC	0	6.77	0	33.726	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	100.0	0	SC	0	5.03	0	33.496	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	125.0	0	SC	0	4.91	0	33.542	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	150.0	0	SC	0	3.78	0	33.462	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	175.0	0	SC	0	1.94	0	33.286	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	200.0	0	SC	0	2.24	0	33.402	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	250.0	0	SC	0	1.45	0	33.351	0
JJOY___19962062	012	B	07/03/1996	18:02	142.8167	39.2500	0	300.0	0	SC	0	4.05	0	33.745	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	0.0	0	SC	0	14.40	0	33.249	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	10.0	0	SC	0	13.24	0	33.251	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	20.0	0	SC	0	12.65	0	33.250	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	30.0	0	SC	0	8.64	0	33.559	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	50.0	0	SC	0	8.63	0	33.865	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	75.0	0	SC	0	4.57	0	33.395	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	100.0	0	SC	0	4.75	0	33.534	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	125.0	0	SC	0	2.64	0	33.308	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	150.0	0	SC	0	1.90	0	33.301	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	175.0	0	SC	0	0.59	0	33.182	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	200.0	0	SC	0	1.37	0	33.301	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	250.0	0	SC	0	1.81	0	33.388	0
JJOY___19962062	013	B	07/03/1996	19:20	142.6000	39.2500	0	300.0	0	SC	0	2.87	0	33.611	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	0.0	0	SC	0	14.30	0	33.068	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	10.0	0	SC	0	13.60	0	33.091	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	20.0	0	SC	0	8.44	0	33.023	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	30.0	0	SC	0	4.44	0	32.852	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	50.0	0	SC	0	6.86	0	33.624	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	75.0	0	SC	0	3.42	0	33.305	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	100.0	0	SC	0	0.88	0	33.075	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	125.0	0	SC	0	2.28	0	33.359	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	150.0	0	SC	0	0.63	0	33.163	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	175.0	0	SC	0	0.64	0	33.202	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	200.0	0	SC	0	2.67	0	33.451	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	250.0	0	SC	0	3.00	0	33.555	0
JJOY___19962062	014	B	07/03/1996	20:28	142.3833	39.2500	0	300.0	0	SC	0	3.14	0	33.627	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	0.0	0	SC	0	14.60	0	33.360	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	10.0	0	SC	0	13.90	0	33.402	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	20.0	0	SC	0	11.99	0	33.718	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	30.0	0	SC	0	11.01	0	33.988	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	50.0	0	SC	0	10.59	0	34.083	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	75.0	0	SC	0	10.37	0	34.099	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	100.0	0	SC	0	10.27	0	34.098	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	125.0	0	SC	0	10.24	0	34.148	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	150.0	0	SC	0	9.90	0	34.133	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	175.0	0	SC	0	8.36	0	33.939	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	200.0	0	SC	0	6.74	0	33.742	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	250.0	0	SC	0	4.12	0	33.602	0
JJOY___19962062	015	B	07/03/1996	21:49	142.1833	39.2500	0	300.0	0	SC	0	3.24	0	33.621	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	0.0	0	SC	0	14.40	0	33.389	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	10.0	0	SC	0	13.69	0	33.415	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	20.0	0	SC	0	12.22	0	33.643	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	30.0	0	SC	0	11.44	0	33.857	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	50.0	0	SC	0	10.99	0	33.985	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	75.0	0	SC	0	10.79	0	34.044	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	100.0	0	SC	0	10.70	0	34.064	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	125.0	0	SC	0	10.48	0	34.054	0
JJOY___19962062	016	B	07/03/1996	22:35	142.0667	39.2500	0	150.0	0	SC	0	10.46	0	34.051	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	0.0	0	SC	0	21.40	0	33.724	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	10.0	0	SC	0	21.21	0	33.726	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	20.0	0	SC	0	16.36	0	33.550	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	30.0	0	SC	0	14.49	0	33.882	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	50.0	0	SC	0	10.96	0	34.013	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	75.0	0	SC	0	8.63	0	33.780	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	100.0	0	SC	0	8.22	0	33.901	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	125.0	0	SC	0	8.74	0	34.088	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	150.0	0	SC	0	6.79	0	33.793	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	175.0	0	SC	0	6.12	0	33.745	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	200.0	0	SC	0	7.12	0	34.011	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	250.0	0	SC	0	6.32	0	33.965	0
JJOY___19962063	001	B	08/06/1996	23:36	142.8167	40.0000	0	300.0	0	SC	0	4.52	0	33.781	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	0.0	0	SC	0	20.70	0	33.517	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	10.0	0	SC	0	20.53	0	33.530	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	20.0	0	SC	0	20.45	0	33.544	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	30.0	0	SC	0	17.05	0	33.653	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	50.0	0	SC	0	8.84	0	33.565	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	75.0	0	SC	0	6.78	0	33.602	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	100.0	0	SC	0	7.06	0	33.781	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	125.0	0	SC	0	6.39	0	33.709	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	150.0	0	SC	0	5.31	0	33.627	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	175.0	0	SC	0	6.17	0	33.810	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	200.0	0	SC	0	5.51	0	33.776	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	250.0	0	SC	0	4.54	0	33.728	0
JJOY___19962063	002	B	08/07/1996	00:42	142.6000	40.0000	0	300.0	0	SC	0	3.31	0	33.653	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	0.0	0	SC	0	19.40	0	33.261	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	10.0	0	SC	0	19.06	0	33.277	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	20.0	0	SC	0	13.19	0	33.163	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	30.0	0	SC	0	11.42	0	33.866	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	50.0	0	SC	0	9.20	0	33.895	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	75.0	0	SC	0	8.18	0	33.830	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	100.0	0	SC	0	7.30	0	33.821	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	125.0	0	SC	0	7.38	0	33.876	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	150.0	0	SC	0	5.89	0	33.697	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	175.0	0	SC	0	5.84	0	33.740	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	200.0	0	SC	0	5.77	0	33.778	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	250.0	0	SC	0	5.59	0	33.862	0
JJOY___19962063	003	B	08/07/1996	01:46	142.3833	40.0000	0	300.0	0	SC	0	4.42	0	33.775	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	0.0	0	SC	0	19.30	0	33.228	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	10.0	0	SC	0	17.95	0	33.275	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	20.0	0	SC	0	10.35	0	32.654	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	30.0	0	SC	0	6.26	0	32.739	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	50.0	0	SC	0	3.35	0	33.104	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	75.0	0	SC	0	3.34	0	33.222	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	100.0	0	SC	0	4.06	0	33.351	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	125.0	0	SC	0	4.33	0	33.490	0
JJOY___19962063	004	B	08/07/1996	02:52	142.1667	40.0000	0	150.0	0	SC	0	4.68	0	33.537	0
JJOY___19962063	005	B	08/07/1996	03:26	142.0667	40.0000	0	0.0	0	SC	0	19.30	0	33.257	0
JJOY___19962063	005	B	08/07/1996	03:26	142.0667	40.0000	0	10.0	0	SC	0	18.48	0	33.350	0
JJOY___19962063	005	B	08/07/1996	03:26	142.0667	40.0000	0	20.0	0	SC	0	16.89	0	33.581	0
JJOY___19962063	005	B	08/07/1996	03:26	142.0667	40.0000	0	30.0	0	SC	0	13.75	0	33.536	0
JJOY___19962063	005	B	08/07/1996	03:26	142.0667	40.0000	0	50.0	0	SC	0	11.63	0	33.646	0
JJOY___19962063	005	B	08/07/1996	03:26	142.0667	40.0000	0	75.0	0	SC	0	10.33	0	33.911	0
JJOY___19962063	005	B	08/07/1996	03:26	142.0667	40.0000	0	100.0	0	SC	0	8.89	0	33.952	0
JJOY___19962063	006	B	08/07/1996	06:40	142.0833	39.5333	0	0.0	0	SC	0	19.10	0	34.045	0
JJOY___19962063	006	B	08/07/1996	06:40	142.0833	39.5333	0	10.0	0	SC	0	18.23	0	34.076	0
JJOY___19962063	006	B	08/07/1996	06:40	142.0833	39.5333	0	20.0	0	SC	0	17.50	0	34.136	0
JJOY___19962063	006	B	08/07/1996	06:40	142.0833	39.5333	0	30.0	0	SC	0	16.90	0	34.158	0
JJOY___19962063	006	B	08/07/1996	06:40	142.0833	39.5333	0	50.0	0	SC	0	15.68	0	34.190	0
JJOY___19962063	007	B	08/07/1996	07:15	142.2000	39.5333	0	0.0	0	SC	0	19.40	0	33.497	0
JJOY___19962063	007	B	08/07/1996	07:15	142.2000	39.5333	0	10.0	0	SC	0	19.01	0	33.504	0
JJOY___19962063	007	B	08/07/1996	07:15	142.2000	39.5333	0	20.0	0	SC	0	15.47	0	33.286	0
JJOY___19962063	007	B	08/07/1996	07:15	142.2000	39.5333	0	30.0	0	SC	0	15.07	0	34.212	0
JJOY___19962063	007	B	08/07/1996	07:15	142.2000	39.5333	0	50.0	0	SC	0	14.42	0	34.176	0
JJOY___19962063	007	B	08/07/1996	07:15	142.2000	39.5333	0	75.0	0	SC	0	11.71	0	33.924	0
JJOY___19962063	007	B	08/07/1996	07:15	142.2000	39.5333	0	100.0	0	SC	0	6.93	0	33.605	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	0.0	0	SC	0	19.90	0	33.286	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	10.0	0	SC	0	19.78	0	33.265	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	20.0	0	SC	0	17.22	0	33.768	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	30.0	0	SC	0	14.45	0	33.855	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	50.0	0	SC	0	10.89	0	34.031	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	75.0	0	SC	0	8.10	0	33.840	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	100.0	0	SC	0	6.43	0	33.676	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	125.0	0	SC	0	6.09	0	33.670	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	150.0	0	SC	0	5.02	0	33.612	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	175.0	0	SC	0	4.23	0	33.585	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	200.0	0	SC	0	4.12	0	33.615	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	250.0	0	SC	0	5.05	0	33.824	0
JJOY___19962063	008	B	08/07/1996	07:47	142.3000	39.5333	0	300.0	0	SC	0	4.30	0	33.803	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	0.0	0	SC	0	20.90	0	33.450	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	10.0	0	SC	0	20.73	0	33.443	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	20.0	0	SC	0	18.28	0	33.554	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	30.0	0	SC	0	11.68	0	33.229	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	50.0	0	SC	0	6.45	0	33.367	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	75.0	0	SC	0	4.31	0	33.276	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	100.0	0	SC	0	4.30	0	33.400	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	125.0	0	SC	0	5.75	0	33.692	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	150.0	0	SC	0	5.44	0	33.706	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	175.0	0	SC	0	4.17	0	33.587	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	200.0	0	SC	0	2.92	0	33.491	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	250.0	0	SC	0	2.86	0	33.604	0
JJOY___19962063	009	B	08/07/1996	08:53	142.5167	39.5333	0	300.0	0	SC	0	3.04	0	33.711	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	0.0	0	SC	0	20.90	0	33.553	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	10.0	0	SC	0	20.82	0	33.746	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	20.0	0	SC	0	15.39	0	34.110	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	30.0	0	SC	0	14.04	0	34.398	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	50.0	0	SC	0	11.64	0	34.238	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	75.0	0	SC	0	5.37	0	33.342	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	100.0	0	SC	0	5.81	0	33.606	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	125.0	0	SC	0	5.10	0	33.581	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	150.0	0	SC	0	4.51	0	33.572	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	175.0	0	SC	0	5.23	0	33.723	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	200.0	0	SC	0	4.30	0	33.635	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	250.0	0	SC	0	2.93	0	33.552	0
JJOY___19962063	010	B	08/07/1996	09:59	142.7333	39.5333	0	300.0	0	SC	0	3.65	0	33.725	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	0.0	0	SC	0	21.10	0	33.455	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	10.0	0	SC	0	20.60	0	33.436	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	20.0	0	SC	0	14.43	0	33.581	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	30.0	0	SC	0	13.20	0	33.902	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	50.0	0	SC	0	11.48	0	34.221	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	75.0	0	SC	0	9.79	0	34.085	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	100.0	0	SC	0	6.90	0	33.731	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	125.0	0	SC	0	5.79	0	33.648	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	150.0	0	SC	0	5.33	0	33.647	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	175.0	0	SC	0	5.55	0	33.745	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	200.0	0	SC	0	5.43	0	33.787	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	250.0	0	SC	0	5.52	0	33.912	0
JJOY___19962063	011	B	08/07/1996	11:07	142.9500	39.5333	0	300.0	0	SC	0	4.66	0	33.879	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	0.0	0	SC	0	20.70	0	33.395	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	10.0	0	SC	0	19.41	0	33.406	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	20.0	0	SC	0	14.11	0	33.095	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	30.0	0	SC	0	12.97	0	33.612	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	50.0	0	SC	0	8.84	0	33.774	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	75.0	0	SC	0	7.87	0	33.777	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	100.0	0	SC	0	5.86	0	33.610	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	125.0	0	SC	0	4.59	0	33.520	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	150.0	0	SC	0	4.09	0	33.579	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	175.0	0	SC	0	3.98	0	33.539	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	200.0	0	SC	0	3.96	0	33.594	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	250.0	0	SC	0	3.01	0	33.558	0
JJOY___19962063	012	B	08/07/1996	15:22	142.8167	39.2500	0	300.0	0	SC	0	4.42	0	33.824	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	0.0	0	SC	0	21.10	0	33.506	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	10.0	0	SC	0	20.89	0	33.531	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	20.0	0	SC	0	15.93	0	33.655	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	30.0	0	SC	0	11.89	0	33.998	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	50.0	0	SC	0	9.42	0	33.893	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	75.0	0	SC	0	6.75	0	33.644	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	100.0	0	SC	0	6.41	0	33.729	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	125.0	0	SC	0	4.85	0	33.557	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	150.0	0	SC	0	4.76	0	33.600	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	175.0	0	SC	0	4.75	0	33.612	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	200.0	0	SC	0	3.39	0	33.475	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	250.0	0	SC	0	2.99	0	33.518	0
JJOY___19962063	013	B	08/07/1996	16:37	142.6000	39.2500	0	300.0	0	SC	0	4.13	0	33.750	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	0.0	0	SC	0	20.50	0	33.404	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	10.0	0	SC	0	20.25	0	33.412	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	20.0	0	SC	0	17.36	0	33.533	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	30.0	0	SC	0	14.90	0	33.800	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	50.0	0	SC	0	9.97	0	33.808	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	75.0	0	SC	0	7.67	0	33.657	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	100.0	0	SC	0	6.24	0	33.661	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	125.0	0	SC	0	5.73	0	33.649	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	150.0	0	SC	0	4.14	0	33.477	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	175.0	0	SC	0	3.66	0	33.463	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	200.0	0	SC	0	3.51	0	33.514	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	250.0	0	SC	0	4.73	0	33.772	0
JJOY___19962063	014	B	08/07/1996	17:45	142.3833	39.2500	0	300.0	0	SC	0	4.72	0	33.851	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	0.0	0	SC	0	18.80	0	33.451	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	10.0	0	SC	0	19.14	0	33.759	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	20.0	0	SC	0	13.72	0	33.170	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	30.0	0	SC	0	15.89	0	34.231	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	50.0	0	SC	0	15.51	0	34.242	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	75.0	0	SC	0	13.46	0	34.130	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	100.0	0	SC	0	10.97	0	34.063	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	125.0	0	SC	0	9.57	0	33.979	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	150.0	0	SC	0	7.49	0	33.795	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	175.0	0	SC	0	6.86	0	33.746	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	200.0	0	SC	0	4.91	0	33.551	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	250.0	0	SC	0	3.47	0	33.465	0
JJOY___19962063	015	B	08/07/1996	19:03	142.1667	39.2500	0	300.0	0	SC	0	3.74	0	33.666	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	0.0	0	SC	0	18.30	0	34.057	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	10.0	0	SC	0	18.67	0	34.062	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	20.0	0	SC	0	18.68	0	34.061	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	30.0	0	SC	0	17.69	0	34.128	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	50.0	0	SC	0	16.70	0	34.157	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	75.0	0	SC	0	15.79	0	34.160	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	100.0	0	SC	0	14.00	0	34.142	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	125.0	0	SC	0	12.24	0	34.066	0
JJOY___19962063	016	B	08/07/1996	19:48	142.0667	39.2500	0	150.0	0	SC	0	9.60	0	33.962	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	0.0	0	SC	0	18.90	0	33.121	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	10.0	0	SC	0	18.11	0	33.023	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	20.0	0	SC	0	16.06	0	32.728	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	30.0	0	SC	0	9.07	0	32.967	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	50.0	0	SC	0	8.53	0	33.414	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	75.0	0	SC	0	7.90	0	33.632	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	100.0	0	SC	0	8.09	0	33.836	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	125.0	0	SC	0	6.38	0	33.676	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	150.0	0	SC	0	5.22	0	33.554	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	175.0	0	SC	0	4.02	0	33.459	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	200.0	0	SC	0	5.49	0	33.731	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	250.0	0	SC	0	2.96	0	33.458	0
JJOY___19962064	001	B	09/05/1996	00:25	142.8167	40.0000	0	300.0	0	SC	0	2.66	0	33.491	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	0.0	0	SC	0	17.30	0	32.771	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	10.0	0	SC	0	16.89	0	32.800	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	20.0	0	SC	0	13.15	0	32.805	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	30.0	0	SC	0	10.95	0	33.164	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	50.0	0	SC	0	8.18	0	33.325	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	75.0	0	SC	0	9.09	0	33.931	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	100.0	0	SC	0	6.34	0	33.597	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	125.0	0	SC	0	6.56	0	33.715	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	150.0	0	SC	0	4.70	0	33.501	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	175.0	0	SC	0	3.61	0	33.430	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	200.0	0	SC	0	2.73	0	33.358	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	250.0	0	SC	0	2.36	0	33.390	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	300.0	0	SC	0	2.29	0	33.432	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	400.0	0	SC	0	2.14	0	33.541	0
JJOY___19962064	002	B	09/05/1996	01:28	142.6000	40.0000	0	500.0	0	SC	0	2.66	0	33.746	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	0.0	0	SC	0	18.50	0	32.930	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	10.0	0	SC	0	17.88	0	32.881	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	20.0	0	SC	0	15.44	0	32.663	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	30.0	0	SC	0	11.73	0	33.192	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	50.0	0	SC	0	9.90	0	33.582	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	75.0	0	SC	0	8.83	0	33.840	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	100.0	0	SC	0	8.33	0	33.873	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	125.0	0	SC	0	6.90	0	33.751	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	150.0	0	SC	0	5.87	0	33.655	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	175.0	0	SC	0	4.48	0	33.504	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	200.0	0	SC	0	3.47	0	33.433	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	250.0	0	SC	0	2.37	0	33.384	0
JJOY___19962064	003	B	09/05/1996	02:37	142.3833	40.0000	0	300.0	0	SC	0	2.66	0	33.477	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	0.0	0	SC	0	17.40	0	33.114	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	10.0	0	SC	0	17.15	0	33.108	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	20.0	0	SC	0	14.55	0	33.088	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	30.0	0	SC	0	15.41	0	34.126	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	50.0	0	SC	0	11.65	0	33.978	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	75.0	0	SC	0	10.89	0	34.093	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	100.0	0	SC	0	10.09	0	34.076	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	125.0	0	SC	0	9.41	0	34.066	0
JJOY___19962064	004	B	09/05/1996	03:43	142.1667	40.0000	0	150.0	0	SC	0	9.34	0	34.061	0
JJOY___19962064	005	B	09/05/1996	04:16	142.0667	40.0000	0	0.0	0	SC	0	17.80	0	32.808	0
JJOY___19962064	005	B	09/05/1996	04:16	142.0667	40.0000	0	10.0	0	SC	0	16.64	0	32.754	0
JJOY___19962064	005	B	09/05/1996	04:16	142.0667	40.0000	0	20.0	0	SC	0	13.60	0	32.823	0
JJOY___19962064	005	B	09/05/1996	04:16	142.0667	40.0000	0	30.0	0	SC	0	11.49	0	33.167	0
JJOY___19962064	005	B	09/05/1996	04:16	142.0667	40.0000	0	50.0	0	SC	0	10.29	0	33.345	0
JJOY___19962064	005	B	09/05/1996	04:16	142.0667	40.0000	0	75.0	0	SC	0	12.51	0	34.311	0
JJOY___19962064	005	B	09/05/1996	04:16	142.0667	40.0000	0	100.0	0	SC	0	10.77	0	34.178	0
JJOY___19962064	006	B	09/05/1996	07:43	142.0833	39.5333	0	0.0	0	SC	0	19.60	0	33.894	0
JJOY___19962064	006	B	09/05/1996	07:43	142.0833	39.5333	0	10.0	0	SC	0	18.73	0	33.909	0
JJOY___19962064	006	B	09/05/1996	07:43	142.0833	39.5333	0	20.0	0	SC	0	18.26	0	33.936	0
JJOY___19962064	006	B	09/05/1996	07:43	142.0833	39.5333	0	30.0	0	SC	0	17.33	0	33.986	0
JJOY___19962064	006	B	09/05/1996	07:43	142.0833	39.5333	0	50.0	0	SC	0	15.99	0	34.004	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	0.0	0	SC	0	20.40	0	33.826	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	10.0	0	SC	0	19.93	0	33.880	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	20.0	0	SC	0	18.75	0	33.963	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	30.0	0	SC	0	17.56	0	34.107	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	50.0	0	SC	0	16.36	0	34.113	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	75.0	0	SC	0	12.76	0	33.937	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	100.0	0	SC	0	11.69	0	34.003	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	125.0	0	SC	0	11.13	0	34.058	0
JJOY___19962064	007	B	09/05/1996	08:13	142.1833	39.5333	0	150.0	0	SC	0	10.65	0	34.126	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	0.0	0	SC	0	20.80	0	33.829	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	10.0	0	SC	0	20.55	0	33.843	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	20.0	0	SC	0	19.73	0	33.964	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	30.0	0	SC	0	18.18	0	34.139	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	50.0	0	SC	0	15.57	0	34.039	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	75.0	0	SC	0	12.95	0	33.947	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	100.0	0	SC	0	12.37	0	34.127	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	125.0	0	SC	0	11.33	0	34.108	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	150.0	0	SC	0	10.23	0	34.018	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	175.0	0	SC	0	9.47	0	33.966	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	200.0	0	SC	0	8.93	0	33.949	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	250.0	0	SC	0	4.66	0	33.525	0
JJOY___19962064	008	B	09/05/1996	08:48	142.3000	39.5333	0	300.0	0	SC	0	3.32	0	33.464	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	0.0	0	SC	0	20.00	0	33.696	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	10.0	0	SC	0	19.86	0	33.792	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	20.0	0	SC	0	19.51	0	33.924	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	30.0	0	SC	0	19.05	0	33.969	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	50.0	0	SC	0	15.39	0	34.019	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	75.0	0	SC	0	13.57	0	34.039	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	100.0	0	SC	0	11.96	0	34.079	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	125.0	0	SC	0	10.86	0	34.085	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	150.0	0	SC	0	9.48	0	33.992	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	175.0	0	SC	0	8.80	0	33.955	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	200.0	0	SC	0	7.59	0	33.824	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	250.0	0	SC	0	5.43	0	33.614	0
JJOY___19962064	009	B	09/05/1996	09:49	142.5167	39.5333	0	300.0	0	SC	0	3.99	0	33.507	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	0.0	0	SC	0	21.90	0	33.976	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	10.0	0	SC	0	20.73	0	33.963	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	20.0	0	SC	0	19.97	0	33.936	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	30.0	0	SC	0	19.78	0	33.954	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	50.0	0	SC	0	17.70	0	34.001	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	75.0	0	SC	0	16.02	0	34.576	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	100.0	0	SC	0	14.45	0	34.544	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	125.0	0	SC	0	12.97	0	34.419	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	150.0	0	SC	0	12.06	0	34.409	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	175.0	0	SC	0	10.81	0	34.306	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	200.0	0	SC	0	9.90	0	34.226	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	250.0	0	SC	0	8.37	0	34.031	0
JJOY___19962064	010	B	09/05/1996	10:52	142.7333	39.5333	0	300.0	0	SC	0	5.79	0	33.720	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	0.0	0	SC	0	22.40	0	34.140	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	10.0	0	SC	0	22.42	0	34.128	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	20.0	0	SC	0	21.88	0	34.054	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	30.0	0	SC	0	19.54	0	33.647	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	50.0	0	SC	0	17.02	0	34.544	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	75.0	0	SC	0	14.89	0	34.539	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	100.0	0	SC	0	13.49	0	34.500	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	125.0	0	SC	0	11.62	0	34.366	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	150.0	0	SC	0	10.26	0	34.208	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	175.0	0	SC	0	9.49	0	34.156	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	200.0	0	SC	0	8.22	0	33.987	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	250.0	0	SC	0	7.62	0	33.939	0
JJOY___19962064	011	B	09/05/1996	11:54	142.9500	39.5333	0	300.0	0	SC	0	5.47	0	33.717	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	0.0	0	SC	0	22.00	0	34.157	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	10.0	0	SC	0	22.13	0	34.154	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	20.0	0	SC	0	22.12	0	34.153	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	30.0	0	SC	0	20.13	0	34.556	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	50.0	0	SC	0	16.60	0	34.632	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	75.0	0	SC	0	14.41	0	34.560	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	100.0	0	SC	0	12.70	0	34.426	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	125.0	0	SC	0	11.45	0	34.349	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	150.0	0	SC	0	10.60	0	34.300	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	175.0	0	SC	0	9.93	0	34.248	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	200.0	0	SC	0	8.77	0	34.072	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	250.0	0	SC	0	7.59	0	33.927	0
JJOY___19962064	012	B	09/05/1996	19:51	142.8167	39.2500	0	300.0	0	SC	0	5.68	0	33.740	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	0.0	0	SC	0	22.70	0	34.290	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	10.0	0	SC	0	22.86	0	34.283	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	20.0	0	SC	0	22.86	0	34.283	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	30.0	0	SC	0	22.86	0	34.282	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	50.0	0	SC	0	17.63	0	34.678	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	75.0	0	SC	0	15.36	0	34.603	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	100.0	0	SC	0	13.62	0	34.463	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	125.0	0	SC	0	11.95	0	34.378	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	150.0	0	SC	0	11.11	0	34.345	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	175.0	0	SC	0	10.24	0	34.277	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	200.0	0	SC	0	9.53	0	34.198	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	250.0	0	SC	0	7.07	0	33.832	0
JJOY___19962064	013	B	09/05/1996	21:01	142.6000	39.2500	0	300.0	0	SC	0	3.46	0	33.412	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	0.0	0	SC	0	22.80	0	34.242	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	10.0	0	SC	0	22.98	0	34.235	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	20.0	0	SC	0	22.99	0	34.235	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	30.0	0	SC	0	22.99	0	34.235	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	50.0	0	SC	0	16.67	0	34.541	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	75.0	0	SC	0	14.61	0	34.542	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	100.0	0	SC	0	13.10	0	34.445	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	125.0	0	SC	0	11.84	0	34.393	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	150.0	0	SC	0	10.74	0	34.268	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	175.0	0	SC	0	10.03	0	34.237	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	200.0	0	SC	0	9.20	0	34.130	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	250.0	0	SC	0	6.04	0	33.679	0
JJOY___19962064	014	B	09/05/1996	22:10	142.3833	39.2500	0	300.0	0	SC	0	3.85	0	33.472	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	0.0	0	SC	0	22.60	0	34.171	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	10.0	0	SC	0	22.16	0	34.078	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	20.0	0	SC	0	20.78	0	33.832	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	30.0	0	SC	0	19.43	0	33.883	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	50.0	0	SC	0	17.08	0	34.485	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	75.0	0	SC	0	14.68	0	34.534	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	100.0	0	SC	0	13.17	0	34.387	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	125.0	0	SC	0	10.52	0	34.019	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	150.0	0	SC	0	9.12	0	33.891	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	175.0	0	SC	0	8.70	0	33.957	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	200.0	0	SC	0	8.01	0	33.888	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	250.0	0	SC	0	5.85	0	33.659	0
JJOY___19962064	015	B	09/05/1996	23:26	142.1667	39.2500	0	300.0	0	SC	0	4.24	0	33.517	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	0.0	0	SC	0	20.60	0	33.879	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	10.0	0	SC	0	20.74	0	33.877	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	20.0	0	SC	0	20.67	0	33.870	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	30.0	0	SC	0	19.83	0	33.888	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	50.0	0	SC	0	18.01	0	34.044	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	75.0	0	SC	0	13.96	0	34.093	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	100.0	0	SC	0	11.80	0	34.055	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	125.0	0	SC	0	11.01	0	34.042	0
JJOY___19962064	016	B	09/06/1996	00:13	142.0667	39.2500	0	150.0	0	SC	0	9.23	0	33.920	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	0.0	0	SC	0	19.70	0	34.132	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	10.0	0	SC	0	19.65	0	34.123	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	20.0	0	SC	0	19.62	0	34.113	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	30.0	0	SC	0	19.44	0	34.054	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	50.0	0	SC	0	17.75	0	34.040	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	75.0	0	SC	0	15.21	0	34.553	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	100.0	0	SC	0	13.82	0	34.509	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	125.0	0	SC	0	12.50	0	34.419	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	150.0	0	SC	0	11.03	0	34.303	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	175.0	0	SC	0	9.70	0	34.164	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	200.0	0	SC	0	9.07	0	34.119	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	250.0	0	SC	0	7.79	0	34.034	0
JJOY___19962065	001	B	09/30/1996	19:34	142.8167	40.0000	0	300.0	0	SC	0	5.92	0	33.832	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	0.0	0	SC	0	19.00	0	33.736	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	10.0	0	SC	0	19.01	0	33.736	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	20.0	0	SC	0	19.06	0	33.754	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	30.0	0	SC	0	19.01	0	33.831	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	50.0	0	SC	0	17.43	0	34.088	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	75.0	0	SC	0	13.63	0	34.257	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	100.0	0	SC	0	11.45	0	34.230	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	125.0	0	SC	0	9.87	0	34.102	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	150.0	0	SC	0	7.97	0	33.825	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	175.0	0	SC	0	7.45	0	33.826	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	200.0	0	SC	0	7.06	0	33.837	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	250.0	0	SC	0	5.77	0	33.745	0
JJOY___19962065	002	B	09/30/1996	20:43	142.6000	40.0000	0	300.0	0	SC	0	4.86	0	33.767	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	0.0	0	SC	0	19.10	0	33.875	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	10.0	0	SC	0	19.09	0	33.870	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	20.0	0	SC	0	19.10	0	33.874	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	30.0	0	SC	0	18.99	0	33.982	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	50.0	0	SC	0	16.18	0	34.215	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	75.0	0	SC	0	14.30	0	34.289	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	100.0	0	SC	0	13.01	0	34.312	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	125.0	0	SC	0	12.21	0	34.292	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	150.0	0	SC	0	9.90	0	34.101	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	175.0	0	SC	0	9.88	0	34.214	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	200.0	0	SC	0	7.76	0	33.898	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	250.0	0	SC	0	4.04	0	33.537	0
JJOY___19962065	003	B	09/30/1996	21:51	142.3833	40.0000	0	300.0	0	SC	0	3.58	0	33.566	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	0.0	0	SC	0	19.40	0	33.952	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	10.0	0	SC	0	19.34	0	33.946	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	20.0	0	SC	0	19.34	0	33.947	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	30.0	0	SC	0	19.33	0	33.948	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	50.0	0	SC	0	19.08	0	33.978	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	75.0	0	SC	0	16.73	0	34.152	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	100.0	0	SC	0	14.73	0	34.261	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	125.0	0	SC	0	14.03	0	34.342	0
JJOY___19962065	004	B	09/30/1996	23:01	142.1667	40.0000	0	150.0	0	SC	0	11.73	0	34.177	0
JJOY___19962065	005	B	09/30/1996	23:37	142.0667	40.0000	0	0.0	0	SC	0	19.20	0	33.934	0
JJOY___19962065	005	B	09/30/1996	23:37	142.0667	40.0000	0	10.0	0	SC	0	19.42	0	33.933	0
JJOY___19962065	005	B	09/30/1996	23:37	142.0667	40.0000	0	20.0	0	SC	0	19.41	0	33.936	0
JJOY___19962065	005	B	09/30/1996	23:37	142.0667	40.0000	0	30.0	0	SC	0	19.32	0	33.954	0
JJOY___19962065	005	B	09/30/1996	23:37	142.0667	40.0000	0	50.0	0	SC	0	17.65	0	34.016	0
JJOY___19962065	005	B	09/30/1996	23:37	142.0667	40.0000	0	75.0	0	SC	0	15.97	0	34.176	0
JJOY___19962065	005	B	09/30/1996	23:37	142.0667	40.0000	0	100.0	0	SC	0	15.35	0	34.288	0
JJOY___19962066	001	B	10/01/1996	02:58	142.0833	39.5333	0	0.0	0	SC	0	19.30	0	33.763	0
JJOY___19962066	001	B	10/01/1996	02:58	142.0833	39.5333	0	10.0	0	SC	0	19.12	0	33.865	0
JJOY___19962066	001	B	10/01/1996	02:58	142.0833	39.5333	0	20.0	0	SC	0	19.19	0	33.906	0
JJOY___19962066	001	B	10/01/1996	02:58	142.0833	39.5333	0	30.0	0	SC	0	19.12	0	33.894	0
JJOY___19962066	001	B	10/01/1996	02:58	142.0833	39.5333	0	50.0	0	SC	0	18.30	0	33.946	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	0.0	0	SC	0	19.20	0	33.772	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	10.0	0	SC	0	19.02	0	33.751	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	20.0	0	SC	0	19.00	0	33.749	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	30.0	0	SC	0	18.96	0	33.736	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	50.0	0	SC	0	17.16	0	33.484	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	75.0	0	SC	0	13.92	0	34.025	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	100.0	0	SC	0	13.00	0	34.268	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	125.0	0	SC	0	11.65	0	34.158	0
JJOY___19962066	002	B	10/01/1996	03:29	142.1833	39.5333	0	150.0	0	SC	0	11.12	0	34.127	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	0.0	0	SC	0	17.80	0	32.926	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	10.0	0	SC	0	17.43	0	32.958	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	20.0	0	SC	0	18.23	0	33.344	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	30.0	0	SC	0	18.38	0	33.514	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	50.0	0	SC	0	16.97	0	33.939	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	75.0	0	SC	0	13.17	0	34.192	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	100.0	0	SC	0	13.04	0	34.458	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	125.0	0	SC	0	11.91	0	34.375	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	150.0	0	SC	0	10.51	0	34.180	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	175.0	0	SC	0	8.61	0	33.947	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	200.0	0	SC	0	6.00	0	33.688	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	250.0	0	SC	0	5.87	0	33.843	0
JJOY___19962066	003	B	10/01/1996	04:08	142.3000	39.5333	0	300.0	0	SC	0	4.99	0	33.830	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	0.0	0	SC	0	19.50	0	33.867	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	10.0	0	SC	0	19.51	0	33.920	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	20.0	0	SC	0	19.41	0	33.928	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	30.0	0	SC	0	19.20	0	33.948	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	50.0	0	SC	0	17.66	0	33.972	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	75.0	0	SC	0	13.37	0	34.169	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	100.0	0	SC	0	11.17	0	34.180	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	125.0	0	SC	0	8.33	0	33.810	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	150.0	0	SC	0	7.13	0	33.755	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	175.0	0	SC	0	7.37	0	33.896	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	200.0	0	SC	0	6.53	0	33.831	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	250.0	0	SC	0	4.45	0	33.635	0
JJOY___19962066	004	B	10/01/1996	05:17	142.5167	39.5333	0	300.0	0	SC	0	4.10	0	33.688	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	0.0	0	SC	0	19.50	0	34.011	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	10.0	0	SC	0	19.44	0	34.000	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	20.0	0	SC	0	19.06	0	33.944	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	30.0	0	SC	0	18.43	0	33.798	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	50.0	0	SC	0	16.36	0	34.009	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	75.0	0	SC	0	14.49	0	34.533	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	100.0	0	SC	0	13.15	0	34.496	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	125.0	0	SC	0	11.50	0	34.341	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	150.0	0	SC	0	9.71	0	34.079	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	175.0	0	SC	0	7.69	0	33.803	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	200.0	0	SC	0	6.67	0	33.721	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	250.0	0	SC	0	4.46	0	33.540	0
JJOY___19962066	005	B	10/01/1996	06:27	142.7333	39.5333	0	300.0	0	SC	0	4.26	0	33.622	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	0.0	0	SC	0	19.10	0	33.857	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	10.0	0	SC	0	19.05	0	33.851	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	20.0	0	SC	0	18.87	0	33.844	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	30.0	0	SC	0	18.88	0	33.862	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	50.0	0	SC	0	17.68	0	33.846	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	75.0	0	SC	0	12.48	0	34.267	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	100.0	0	SC	0	11.29	0	34.186	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	125.0	0	SC	0	10.18	0	34.157	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	150.0	0	SC	0	9.48	0	34.095	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	175.0	0	SC	0	7.61	0	33.840	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	200.0	0	SC	0	6.47	0	33.714	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	250.0	0	SC	0	2.48	0	33.276	0
JJOY___19962066	006	B	10/01/1996	07:38	142.9500	39.5333	0	300.0	0	SC	0	4.42	0	33.647	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	0.0	0	SC	0	18.70	0	33.924	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	10.0	0	SC	0	18.76	0	33.922	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	20.0	0	SC	0	18.76	0	33.922	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	30.0	0	SC	0	18.69	0	33.920	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	50.0	0	SC	0	15.80	0	33.942	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	75.0	0	SC	0	13.39	0	34.458	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	100.0	0	SC	0	12.23	0	34.423	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	125.0	0	SC	0	10.77	0	34.280	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	150.0	0	SC	0	9.77	0	34.189	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	175.0	0	SC	0	8.96	0	34.059	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	200.0	0	SC	0	7.93	0	33.967	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	250.0	0	SC	0	7.08	0	33.952	0
JJOY___19962066	007	B	10/01/1996	11:51	142.8167	39.2500	0	300.0	0	SC	0	4.71	0	33.697	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	0.0	0	SC	0	19.00	0	33.862	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	10.0	0	SC	0	19.01	0	33.875	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	20.0	0	SC	0	18.99	0	33.976	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	30.0	0	SC	0	18.91	0	33.997	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	50.0	0	SC	0	16.37	0	34.112	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	75.0	0	SC	0	11.99	0	34.096	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	100.0	0	SC	0	11.40	0	34.300	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	125.0	0	SC	0	10.35	0	34.245	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	150.0	0	SC	0	9.63	0	34.227	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	175.0	0	SC	0	8.56	0	34.114	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	200.0	0	SC	0	7.61	0	34.015	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	250.0	0	SC	0	4.60	0	33.672	0
JJOY___19962066	008	B	10/01/1996	13:05	142.6167	39.2500	0	300.0	0	SC	0	3.64	0	33.635	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	0.0	0	SC	0	19.30	0	33.837	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	10.0	0	SC	0	19.35	0	33.838	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	20.0	0	SC	0	19.27	0	33.922	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	30.0	0	SC	0	19.18	0	33.938	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	50.0	0	SC	0	16.73	0	33.885	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	75.0	0	SC	0	10.70	0	34.070	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	100.0	0	SC	0	7.80	0	33.782	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	125.0	0	SC	0	7.54	0	33.856	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	150.0	0	SC	0	6.35	0	33.725	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	175.0	0	SC	0	5.44	0	33.660	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	200.0	0	SC	0	5.28	0	33.724	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	250.0	0	SC	0	3.92	0	33.619	0
JJOY___19962066	009	B	10/01/1996	14:16	142.3833	39.2500	0	300.0	0	SC	0	3.96	0	33.710	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	0.0	0	SC	0	17.30	0	32.793	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	10.0	0	SC	0	16.74	0	32.764	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	20.0	0	SC	0	17.15	0	33.028	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	30.0	0	SC	0	18.43	0	33.605	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	50.0	0	SC	0	16.14	0	33.696	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	75.0	0	SC	0	12.89	0	33.890	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	100.0	0	SC	0	11.10	0	34.034	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	125.0	0	SC	0	9.84	0	33.962	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	150.0	0	SC	0	8.44	0	33.919	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	175.0	0	SC	0	7.76	0	33.864	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	200.0	0	SC	0	6.90	0	33.777	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	250.0	0	SC	0	4.93	0	33.706	0
JJOY___19962066	010	B	10/01/1996	15:33	142.1667	39.2500	0	300.0	0	SC	0	4.99	0	33.851	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	0.0	0	SC	0	17.50	0	33.182	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	10.0	0	SC	0	17.97	0	33.279	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	20.0	0	SC	0	18.34	0	33.503	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	30.0	0	SC	0	18.27	0	33.489	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	50.0	0	SC	0	18.12	0	33.729	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	75.0	0	SC	0	15.63	0	34.192	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	100.0	0	SC	0	13.35	0	34.211	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	125.0	0	SC	0	12.34	0	34.163	0
JJOY___19962066	011	B	10/01/1996	16:23	142.0833	39.2500	0	150.0	0	SC	0	9.88	0	34.036	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	0.0	0	SC	0	16.40	0	33.773	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	10.0	0	SC	0	16.42	0	33.771	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	20.0	0	SC	0	16.42	0	33.768	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	30.0	0	SC	0	16.05	0	33.825	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	50.0	0	SC	0	14.56	0	33.818	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	75.0	0	SC	0	7.89	0	33.525	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	100.0	0	SC	0	5.18	0	33.441	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	125.0	0	SC	0	3.60	0	33.319	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	150.0	0	SC	0	4.67	0	33.526	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	175.0	0	SC	0	3.46	0	33.435	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	200.0	0	SC	0	3.00	0	33.438	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	250.0	0	SC	0	3.52	0	33.595	0
JJOY___19962067	001	B	11/05/1996	19:50	142.8167	40.0000	0	300.0	0	SC	0	2.82	0	33.580	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	0.0	0	SC	0	16.40	0	33.771	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	10.0	0	SC	0	16.28	0	33.771	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	20.0	0	SC	0	16.27	0	33.796	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	30.0	0	SC	0	16.12	0	33.807	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	50.0	0	SC	0	13.68	0	33.790	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	75.0	0	SC	0	8.69	0	33.743	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	100.0	0	SC	0	8.72	0	34.022	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	125.0	0	SC	0	8.29	0	34.040	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	150.0	0	SC	0	6.73	0	33.837	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	175.0	0	SC	0	6.46	0	33.863	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	200.0	0	SC	0	5.21	0	33.730	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	250.0	0	SC	0	4.68	0	33.765	0
JJOY___19962067	002	B	11/05/1996	21:03	142.6000	40.0000	0	300.0	0	SC	0	4.00	0	33.745	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	0.0	0	SC	0	16.20	0	33.821	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	10.0	0	SC	0	16.13	0	33.820	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	20.0	0	SC	0	16.05	0	33.865	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	30.0	0	SC	0	15.95	0	33.892	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	50.0	0	SC	0	14.12	0	33.848	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	75.0	0	SC	0	10.60	0	34.075	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	100.0	0	SC	0	10.58	0	34.256	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	125.0	0	SC	0	9.85	0	34.216	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	150.0	0	SC	0	8.69	0	34.083	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	175.0	0	SC	0	7.93	0	34.015	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	200.0	0	SC	0	6.74	0	33.901	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	250.0	0	SC	0	5.51	0	33.809	0
JJOY___19962067	003	B	11/05/1996	22:13	142.4000	40.0000	0	300.0	0	SC	0	4.52	0	33.762	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	0.0	0	SC	0	15.00	0	33.880	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	10.0	0	SC	0	14.83	0	33.855	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	20.0	0	SC	0	13.80	0	33.727	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	30.0	0	SC	0	13.75	0	33.721	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	50.0	0	SC	0	12.43	0	33.729	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	75.0	0	SC	0	13.02	0	34.274	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	100.0	0	SC	0	12.15	0	34.313	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	125.0	0	SC	0	10.25	0	34.074	0
JJOY___19962067	004	B	11/05/1996	23:28	142.1667	40.0000	0	150.0	0	SC	0	10.09	0	34.049	0
JJOY___19962067	005	B	11/06/1996	00:03	142.0667	40.0000	0	0.0	0	SC	0	15.40	0	34.007	0
JJOY___19962067	005	B	11/06/1996	00:03	142.0667	40.0000	0	10.0	0	SC	0	15.23	0	34.006	0
JJOY___19962067	005	B	11/06/1996	00:03	142.0667	40.0000	0	20.0	0	SC	0	14.23	0	33.855	0
JJOY___19962067	005	B	11/06/1996	00:03	142.0667	40.0000	0	30.0	0	SC	0	14.01	0	33.838	0
JJOY___19962067	005	B	11/06/1996	00:03	142.0667	40.0000	0	50.0	0	SC	0	12.82	0	33.596	0
JJOY___19962067	005	B	11/06/1996	00:03	142.0667	40.0000	0	75.0	0	SC	0	11.26	0	33.342	0
JJOY___19962067	005	B	11/06/1996	00:03	142.0667	40.0000	0	100.0	0	SC	0	11.50	0	33.762	0
JJOY___19962067	006	B	11/06/1996	03:20	142.0833	39.5333	0	0.0	0	SC	0	16.00	0	34.041	0
JJOY___19962067	006	B	11/06/1996	03:20	142.0833	39.5333	0	10.0	0	SC	0	16.10	0	34.039	0
JJOY___19962067	006	B	11/06/1996	03:20	142.0833	39.5333	0	20.0	0	SC	0	16.10	0	34.046	0
JJOY___19962067	006	B	11/06/1996	03:20	142.0833	39.5333	0	30.0	0	SC	0	16.05	0	34.041	0
JJOY___19962067	006	B	11/06/1996	03:20	142.0833	39.5333	0	50.0	0	SC	0	15.92	0	34.027	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	0.0	0	SC	0	16.20	0	34.061	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	10.0	0	SC	0	16.13	0	34.056	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	20.0	0	SC	0	16.12	0	34.052	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	30.0	0	SC	0	16.05	0	34.042	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	50.0	0	SC	0	13.96	0	33.784	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	75.0	0	SC	0	13.14	0	33.935	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	100.0	0	SC	0	11.99	0	34.097	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	125.0	0	SC	0	10.78	0	34.138	0
JJOY___19962067	007	B	11/06/1996	03:50	142.1833	39.5333	0	150.0	0	SC	0	9.23	0	34.055	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	0.0	0	SC	0	16.20	0	33.963	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	10.0	0	SC	0	16.02	0	33.925	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	20.0	0	SC	0	16.01	0	33.924	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	30.0	0	SC	0	16.01	0	33.922	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	50.0	0	SC	0	15.96	0	33.912	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	75.0	0	SC	0	13.88	0	33.945	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	100.0	0	SC	0	11.16	0	34.064	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	125.0	0	SC	0	9.71	0	34.069	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	150.0	0	SC	0	8.85	0	34.060	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	175.0	0	SC	0	7.42	0	33.904	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	200.0	0	SC	0	7.28	0	33.954	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	250.0	0	SC	0	5.43	0	33.783	0
JJOY___19962067	008	B	11/07/1996	01:24	142.3167	39.5333	0	300.0	0	SC	0	4.45	0	33.726	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	0.0	0	SC	0	15.60	0	33.814	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	10.0	0	SC	0	15.62	0	33.791	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	20.0	0	SC	0	15.60	0	33.787	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	30.0	0	SC	0	15.60	0	33.787	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	50.0	0	SC	0	15.75	0	33.871	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	75.0	0	SC	0	12.42	0	33.882	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	100.0	0	SC	0	9.83	0	34.031	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	125.0	0	SC	0	8.14	0	33.928	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	150.0	0	SC	0	7.72	0	34.004	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	175.0	0	SC	0	6.34	0	33.819	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	200.0	0	SC	0	5.81	0	33.771	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	250.0	0	SC	0	4.45	0	33.637	0
JJOY___19962067	009	B	11/07/1996	02:50	142.5167	39.5333	0	300.0	0	SC	0	2.55	0	33.565	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	0.0	0	SC	0	15.60	0	33.797	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	10.0	0	SC	0	15.25	0	33.779	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	20.0	0	SC	0	15.17	0	33.780	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	30.0	0	SC	0	15.08	0	33.778	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	50.0	0	SC	0	15.03	0	33.768	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	75.0	0	SC	0	9.84	0	33.430	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	100.0	0	SC	0	4.57	0	33.278	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	125.0	0	SC	0	4.52	0	33.416	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	150.0	0	SC	0	3.55	0	33.384	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	175.0	0	SC	0	3.49	0	33.476	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	200.0	0	SC	0	3.57	0	33.537	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	250.0	0	SC	0	3.23	0	33.596	0
JJOY___19962067	010	B	11/07/1996	04:07	142.7500	39.5333	0	300.0	0	SC	0	3.14	0	33.699	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	0.0	0	SC	0	16.40	0	33.851	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	10.0	0	SC	0	16.45	0	33.830	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	20.0	0	SC	0	15.66	0	33.798	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	30.0	0	SC	0	15.59	0	33.808	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	50.0	0	SC	0	14.96	0	33.729	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	75.0	0	SC	0	11.66	0	34.216	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	100.0	0	SC	0	11.14	0	34.379	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	125.0	0	SC	0	9.32	0	34.138	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	150.0	0	SC	0	7.20	0	33.867	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	175.0	0	SC	0	5.27	0	33.635	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	200.0	0	SC	0	3.45	0	33.465	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	250.0	0	SC	0	2.41	0	33.437	0
JJOY___19962067	011	B	11/07/1996	05:19	142.9500	39.5333	0	300.0	0	SC	0	3.30	0	33.625	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	0.0	0	SC	0	16.50	0	33.767	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	10.0	0	SC	0	16.70	0	33.755	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	20.0	0	SC	0	16.69	0	33.753	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	30.0	0	SC	0	16.69	0	33.755	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	50.0	0	SC	0	14.01	0	34.175	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	75.0	0	SC	0	13.04	0	34.404	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	100.0	0	SC	0	11.60	0	34.343	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	125.0	0	SC	0	9.67	0	34.117	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	150.0	0	SC	0	8.28	0	33.981	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	175.0	0	SC	0	6.09	0	33.739	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	200.0	0	SC	0	6.26	0	33.840	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	250.0	0	SC	0	5.55	0	33.819	0
JJOY___19962067	012	B	11/07/1996	10:00	142.8167	39.2500	0	300.0	0	SC	0	4.31	0	33.747	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	0.0	0	SC	0	15.90	0	33.890	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	10.0	0	SC	0	16.02	0	33.879	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	20.0	0	SC	0	16.03	0	33.878	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	30.0	0	SC	0	16.01	0	33.882	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	50.0	0	SC	0	14.46	0	33.878	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	75.0	0	SC	0	8.44	0	33.544	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	100.0	0	SC	0	6.25	0	33.474	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	125.0	0	SC	0	3.66	0	33.145	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	150.0	0	SC	0	2.77	0	33.243	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	175.0	0	SC	0	2.47	0	33.309	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	200.0	0	SC	0	2.60	0	33.392	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	250.0	0	SC	0	3.18	0	33.540	0
JJOY___19962067	013	B	11/07/1996	11:23	142.6167	39.2500	0	300.0	0	SC	0	2.46	0	33.563	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	0.0	0	SC	0	15.10	0	33.722	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	10.0	0	SC	0	15.14	0	33.705	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	20.0	0	SC	0	15.15	0	33.704	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	30.0	0	SC	0	15.14	0	33.704	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	50.0	0	SC	0	14.48	0	33.823	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	75.0	0	SC	0	9.44	0	33.825	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	100.0	0	SC	0	9.53	0	34.037	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	125.0	0	SC	0	7.50	0	33.823	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	150.0	0	SC	0	6.07	0	33.681	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	175.0	0	SC	0	6.48	0	33.766	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	200.0	0	SC	0	5.72	0	33.728	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	250.0	0	SC	0	5.12	0	33.733	0
JJOY___19962067	014	B	11/07/1996	12:50	142.3833	39.2500	0	300.0	0	SC	0	5.51	0	33.910	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	0.0	0	SC	0	15.50	0	33.853	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	10.0	0	SC	0	15.66	0	33.846	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	20.0	0	SC	0	15.66	0	33.842	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	30.0	0	SC	0	15.49	0	33.839	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	50.0	0	SC	0	14.47	0	33.792	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	75.0	0	SC	0	12.59	0	33.758	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	100.0	0	SC	0	12.24	0	34.231	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	125.0	0	SC	0	10.31	0	34.091	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	150.0	0	SC	0	9.40	0	34.114	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	175.0	0	SC	0	7.77	0	33.933	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	200.0	0	SC	0	5.69	0	33.636	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	250.0	0	SC	0	5.73	0	33.722	0
JJOY___19962067	015	B	11/07/1996	14:18	142.1667	39.2500	0	300.0	0	SC	0	4.11	0	33.543	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	0.0	0	SC	0	15.50	0	34.030	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	10.0	0	SC	0	15.52	0	34.018	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	20.0	0	SC	0	15.45	0	34.006	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	30.0	0	SC	0	15.17	0	33.913	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	50.0	0	SC	0	14.43	0	33.938	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	75.0	0	SC	0	14.38	0	33.940	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	100.0	0	SC	0	12.80	0	33.838	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	125.0	0	SC	0	11.87	0	34.130	0
JJOY___19962067	016	B	11/07/1996	17:26	142.0667	39.2500	0	150.0	0	SC	0	10.47	0	34.085	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	0.0	0	SC	0	12.70	0	34.198	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	10.0	0	SC	0	13.39	0	34.183	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	20.0	0	SC	0	13.39	0	34.183	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	30.0	0	SC	0	13.40	0	34.182	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	50.0	0	SC	0	13.40	0	34.181	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	75.0	0	SC	0	13.40	0	34.180	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	100.0	0	SC	0	13.34	0	34.168	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	125.0	0	SC	0	11.93	0	33.962	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	150.0	0	SC	0	11.39	0	34.033	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	175.0	0	SC	0	10.73	0	34.252	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	200.0	0	SC	0	8.99	0	34.037	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	250.0	0	SC	0	6.52	0	33.764	0
JJOY___19962068	001	B	12/02/1996	17:03	142.8167	40.0000	0	300.0	0	SC	0	4.70	0	33.618	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	0.0	0	SC	0	13.60	0	34.139	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	10.0	0	SC	0	13.86	0	34.125	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	20.0	0	SC	0	13.87	0	34.122	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	30.0	0	SC	0	13.87	0	34.119	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	50.0	0	SC	0	13.85	0	34.113	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	75.0	0	SC	0	13.75	0	34.098	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	100.0	0	SC	0	13.66	0	34.264	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	125.0	0	SC	0	12.55	0	34.253	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	150.0	0	SC	0	10.34	0	34.039	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	175.0	0	SC	0	8.70	0	33.932	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	200.0	0	SC	0	7.54	0	33.873	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	250.0	0	SC	0	6.22	0	33.815	0
JJOY___19962068	002	B	12/02/1996	18:16	142.6000	40.0000	0	300.0	0	SC	0	4.61	0	33.686	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	0.0	0	SC	0	13.10	0	34.198	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	10.0	0	SC	0	13.63	0	34.194	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	20.0	0	SC	0	13.64	0	34.195	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	30.0	0	SC	0	13.61	0	34.193	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	50.0	0	SC	0	13.63	0	34.190	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	75.0	0	SC	0	13.61	0	34.185	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	100.0	0	SC	0	13.17	0	34.115	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	125.0	0	SC	0	11.96	0	34.115	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	150.0	0	SC	0	11.79	0	34.295	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	175.0	0	SC	0	10.07	0	34.112	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	200.0	0	SC	0	7.46	0	33.837	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	250.0	0	SC	0	3.97	0	33.455	0
JJOY___19962068	003	B	12/02/1996	19:30	142.3833	40.0000	0	300.0	0	SC	0	2.48	0	33.381	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	0.0	0	SC	0	12.60	0	34.144	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	10.0	0	SC	0	13.11	0	34.133	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	20.0	0	SC	0	13.12	0	34.133	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	30.0	0	SC	0	13.10	0	34.134	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	50.0	0	SC	0	13.06	0	34.127	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	75.0	0	SC	0	13.03	0	34.125	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	100.0	0	SC	0	13.01	0	34.124	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	125.0	0	SC	0	12.76	0	34.113	0
JJOY___19962068	004	B	12/02/1996	20:46	142.1667	40.0000	0	150.0	0	SC	0	12.42	0	34.096	0
JJOY___19962068	005	B	12/02/1996	21:20	142.0833	40.0000	0	0.0	0	SC	0	12.60	0	34.096	0
JJOY___19962068	005	B	12/02/1996	21:20	142.0833	40.0000	0	10.0	0	SC	0	12.92	0	34.081	0
JJOY___19962068	005	B	12/02/1996	21:20	142.0833	40.0000	0	20.0	0	SC	0	12.92	0	34.081	0
JJOY___19962068	005	B	12/02/1996	21:20	142.0833	40.0000	0	30.0	0	SC	0	12.93	0	34.079	0
JJOY___19962068	005	B	12/02/1996	21:20	142.0833	40.0000	0	50.0	0	SC	0	12.93	0	34.079	0
JJOY___19962068	005	B	12/02/1996	21:20	142.0833	40.0000	0	75.0	0	SC	0	12.93	0	34.079	0
JJOY___19962068	005	B	12/02/1996	21:20	142.0833	40.0000	0	100.0	0	SC	0	12.93	0	34.077	0
JJOY___19962068	006	B	12/02/1996	21:59	142.0000	40.0000	0	0.0	0	SC	0	13.00	0	34.138	0
JJOY___19962068	006	B	12/02/1996	21:59	142.0000	40.0000	0	10.0	0	SC	0	13.09	0	34.121	0
JJOY___19962068	006	B	12/02/1996	21:59	142.0000	40.0000	0	20.0	0	SC	0	13.10	0	34.119	0
JJOY___19962068	006	B	12/02/1996	21:59	142.0000	40.0000	0	30.0	0	SC	0	13.10	0	34.119	0
JJOY___19962068	006	B	12/02/1996	21:59	142.0000	40.0000	0	50.0	0	SC	0	13.10	0	34.118	0
JJOY___19962068	007	B	12/03/1996	00:40	142.0833	39.5333	0	0.0	0	SC	0	13.00	0	34.180	0
JJOY___19962068	007	B	12/03/1996	00:40	142.0833	39.5333	0	10.0	0	SC	0	13.39	0	34.165	0
JJOY___19962068	007	B	12/03/1996	00:40	142.0833	39.5333	0	20.0	0	SC	0	13.39	0	34.169	0
JJOY___19962068	007	B	12/03/1996	00:40	142.0833	39.5333	0	30.0	0	SC	0	13.39	0	34.172	0
JJOY___19962068	007	B	12/03/1996	00:40	142.0833	39.5333	0	50.0	0	SC	0	13.39	0	34.173	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	0.0	0	SC	0	13.40	0	34.147	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	10.0	0	SC	0	13.53	0	34.120	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	20.0	0	SC	0	13.54	0	34.119	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	30.0	0	SC	0	13.57	0	34.142	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	50.0	0	SC	0	13.58	0	34.148	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	75.0	0	SC	0	13.61	0	34.165	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	100.0	0	SC	0	13.17	0	34.132	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	125.0	0	SC	0	13.11	0	34.133	0
JJOY___19962068	008	B	12/03/1996	01:11	142.1833	39.5333	0	150.0	0	SC	0	12.76	0	34.109	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	0.0	0	SC	0	13.90	0	34.173	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	10.0	0	SC	0	14.03	0	34.161	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	20.0	0	SC	0	14.02	0	34.158	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	30.0	0	SC	0	14.03	0	34.159	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	50.0	0	SC	0	14.02	0	34.156	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	75.0	0	SC	0	14.01	0	34.155	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	100.0	0	SC	0	14.01	0	34.173	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	125.0	0	SC	0	10.24	0	33.902	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	150.0	0	SC	0	7.85	0	33.773	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	175.0	0	SC	0	7.53	0	33.830	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	200.0	0	SC	0	6.60	0	33.752	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	250.0	0	SC	0	6.46	0	33.866	0
JJOY___19962068	009	B	12/03/1996	01:51	142.3000	39.5333	0	300.0	0	SC	0	5.00	0	33.799	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	0.0	0	SC	0	13.10	0	34.122	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	10.0	0	SC	0	12.83	0	34.114	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	20.0	0	SC	0	12.83	0	34.113	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	30.0	0	SC	0	12.82	0	34.111	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	50.0	0	SC	0	12.78	0	34.108	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	75.0	0	SC	0	12.76	0	34.106	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	100.0	0	SC	0	12.72	0	34.102	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	125.0	0	SC	0	12.66	0	34.093	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	150.0	0	SC	0	11.55	0	34.324	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	175.0	0	SC	0	9.52	0	34.108	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	200.0	0	SC	0	7.30	0	33.856	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	250.0	0	SC	0	4.87	0	33.618	0
JJOY___19962068	010	B	12/03/1996	03:02	142.5167	39.5333	0	300.0	0	SC	0	3.70	0	33.589	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	0.0	0	SC	0	12.10	0	34.196	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	10.0	0	SC	0	12.93	0	34.178	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	20.0	0	SC	0	12.93	0	34.177	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	30.0	0	SC	0	12.92	0	34.174	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	50.0	0	SC	0	12.68	0	34.131	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	75.0	0	SC	0	12.55	0	34.108	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	100.0	0	SC	0	12.35	0	34.107	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	125.0	0	SC	0	12.35	0	34.251	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	150.0	0	SC	0	11.53	0	34.299	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	175.0	0	SC	0	10.53	0	34.261	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	200.0	0	SC	0	10.00	0	34.234	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	250.0	0	SC	0	7.39	0	33.954	0
JJOY___19962068	011	B	12/03/1996	04:26	142.7333	39.5333	0	300.0	0	SC	0	4.36	0	33.620	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	0.0	0	SC	0	13.60	0	34.214	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	10.0	0	SC	0	13.50	0	34.207	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	20.0	0	SC	0	13.51	0	34.207	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	30.0	0	SC	0	13.52	0	34.206	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	50.0	0	SC	0	13.48	0	34.203	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	75.0	0	SC	0	13.45	0	34.204	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	100.0	0	SC	0	12.82	0	34.128	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	125.0	0	SC	0	12.07	0	34.270	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	150.0	0	SC	0	11.41	0	34.353	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	175.0	0	SC	0	9.61	0	34.133	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	200.0	0	SC	0	9.34	0	34.221	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	250.0	0	SC	0	5.70	0	33.692	0
JJOY___19962068	012	B	12/03/1996	05:39	142.9500	39.5333	0	300.0	0	SC	0	6.76	0	34.017	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	0.0	0	SC	0	12.60	0	34.203	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	10.0	0	SC	0	13.21	0	34.185	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	20.0	0	SC	0	13.21	0	34.186	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	30.0	0	SC	0	13.22	0	34.183	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	50.0	0	SC	0	13.22	0	34.184	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	75.0	0	SC	0	13.20	0	34.177	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	100.0	0	SC	0	12.40	0	34.007	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	125.0	0	SC	0	11.18	0	33.908	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	150.0	0	SC	0	11.27	0	34.251	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	175.0	0	SC	0	10.13	0	34.177	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	200.0	0	SC	0	7.81	0	33.927	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	250.0	0	SC	0	6.74	0	33.925	0
JJOY___19962068	013	B	12/03/1996	07:47	142.8167	39.2500	0	300.0	0	SC	0	4.18	0	33.673	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	0.0	0	SC	0	13.90	0	34.188	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	10.0	0	SC	0	14.03	0	34.170	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	20.0	0	SC	0	14.04	0	34.169	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	30.0	0	SC	0	14.04	0	34.168	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	50.0	0	SC	0	14.04	0	34.168	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	75.0	0	SC	0	14.05	0	34.169	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	100.0	0	SC	0	12.08	0	34.221	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	125.0	0	SC	0	10.37	0	34.123	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	150.0	0	SC	0	10.32	0	34.268	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	175.0	0	SC	0	8.68	0	34.114	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	200.0	0	SC	0	9.11	0	34.290	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	250.0	0	SC	0	4.61	0	33.665	0
JJOY___19962068	014	B	12/03/1996	09:17	142.6000	39.2500	0	300.0	0	SC	0	3.57	0	33.605	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	0.0	0	SC	0	12.20	0	33.965	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	10.0	0	SC	0	12.23	0	33.952	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	20.0	0	SC	0	12.24	0	33.952	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	30.0	0	SC	0	12.21	0	33.955	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	50.0	0	SC	0	12.10	0	33.988	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	75.0	0	SC	0	10.44	0	33.921	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	100.0	0	SC	0	9.23	0	33.881	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	125.0	0	SC	0	8.01	0	33.869	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	150.0	0	SC	0	6.86	0	33.760	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	175.0	0	SC	0	6.17	0	33.715	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	200.0	0	SC	0	5.61	0	33.708	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	250.0	0	SC	0	4.53	0	33.643	0
JJOY___19962068	015	B	12/03/1996	10:50	142.3833	39.2500	0	300.0	0	SC	0	4.26	0	33.724	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	0.0	0	SC	0	13.70	0	34.165	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	10.0	0	SC	0	13.96	0	34.153	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	20.0	0	SC	0	13.95	0	34.151	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	30.0	0	SC	0	14.01	0	34.168	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	50.0	0	SC	0	14.06	0	34.181	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	75.0	0	SC	0	14.12	0	34.205	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	100.0	0	SC	0	14.03	0	34.191	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	125.0	0	SC	0	10.96	0	33.991	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	150.0	0	SC	0	9.44	0	33.968	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	175.0	0	SC	0	8.12	0	33.863	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	200.0	0	SC	0	6.51	0	33.701	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	250.0	0	SC	0	4.33	0	33.581	0
JJOY___19962068	016	B	12/03/1996	12:37	142.1667	39.2500	0	300.0	0	SC	0	3.85	0	33.622	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	0.0	0	SC	0	13.30	0	34.166	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	10.0	0	SC	0	13.56	0	34.153	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	20.0	0	SC	0	13.56	0	34.155	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	30.0	0	SC	0	13.57	0	34.156	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	50.0	0	SC	0	13.47	0	34.153	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	75.0	0	SC	0	13.28	0	34.133	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	100.0	0	SC	0	13.07	0	34.127	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	125.0	0	SC	0	12.93	0	34.126	0
JJOY___19962068	017	B	12/03/1996	13:50	142.0833	39.2500	0	150.0	0	SC	0	12.85	0	34.127	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	0.0	0	SC	0	6.80	0	33.695	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	10.0	0	SC	0	6.95	0	33.686	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	20.0	0	SC	0	6.95	0	33.682	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	30.0	0	SC	0	6.96	0	33.684	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	50.0	0	SC	0	6.94	0	33.681	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	75.0	0	SC	0	6.93	0	33.679	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	100.0	0	SC	0	6.94	0	33.679	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	125.0	0	SC	0	6.86	0	33.666	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	150.0	0	SC	0	6.71	0	33.651	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	175.0	0	SC	0	4.95	0	33.593	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	200.0	0	SC	0	4.20	0	33.549	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	250.0	0	SC	0	3.39	0	33.591	0
JJOY___19972069	001	B	01/20/1997	17:25	142.8167	40.0000	0	300.0	0	SC	0	3.40	0	33.687	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	0.0	0	SC	0	6.40	0	33.622	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	10.0	0	SC	0	6.53	0	33.617	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	20.0	0	SC	0	6.54	0	33.617	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	30.0	0	SC	0	6.54	0	33.617	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	50.0	0	SC	0	6.55	0	33.617	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	75.0	0	SC	0	6.55	0	33.618	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	100.0	0	SC	0	6.56	0	33.617	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	125.0	0	SC	0	6.54	0	33.632	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	150.0	0	SC	0	5.33	0	33.554	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	175.0	0	SC	0	3.86	0	33.446	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	200.0	0	SC	0	3.89	0	33.515	0
JJOY___19972069	002	B	01/20/1997	18:56	142.6000	40.0000	0	300.0	0	SC	0	3.39	0	33.550	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	0.0	0	SC	0	7.60	0	33.786	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	10.0	0	SC	0	7.78	0	33.774	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	20.0	0	SC	0	7.79	0	33.776	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	30.0	0	SC	0	7.80	0	33.779	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	50.0	0	SC	0	7.65	0	33.756	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	75.0	0	SC	0	7.54	0	33.738	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	100.0	0	SC	0	7.23	0	33.693	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	125.0	0	SC	0	7.13	0	33.688	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	150.0	0	SC	0	6.96	0	33.725	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	175.0	0	SC	0	6.80	0	33.739	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	200.0	0	SC	0	6.15	0	33.676	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	250.0	0	SC	0	4.06	0	33.516	0
JJOY___19972069	003	B	01/20/1997	20:11	142.4000	40.0000	0	300.0	0	SC	0	3.89	0	33.607	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	0.0	0	SC	0	9.50	0	34.014	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	10.0	0	SC	0	10.00	0	33.999	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	20.0	0	SC	0	9.29	0	33.931	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	30.0	0	SC	0	8.54	0	33.860	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	50.0	0	SC	0	8.25	0	33.827	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	75.0	0	SC	0	8.20	0	33.823	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	100.0	0	SC	0	8.18	0	33.820	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	125.0	0	SC	0	7.83	0	33.781	0
JJOY___19972069	004	B	01/20/1997	21:29	142.1833	40.0000	0	150.0	0	SC	0	7.64	0	33.757	0
JJOY___19972069	005	B	01/20/1997	22:12	142.0667	40.0000	0	0.0	0	SC	0	9.00	0	33.913	0
JJOY___19972069	005	B	01/20/1997	22:12	142.0667	40.0000	0	10.0	0	SC	0	8.93	0	33.900	0
JJOY___19972069	005	B	01/20/1997	22:12	142.0667	40.0000	0	20.0	0	SC	0	8.93	0	33.899	0
JJOY___19972069	005	B	01/20/1997	22:12	142.0667	40.0000	0	30.0	0	SC	0	8.93	0	33.899	0
JJOY___19972069	005	B	01/20/1997	22:12	142.0667	40.0000	0	50.0	0	SC	0	8.94	0	33.899	0
JJOY___19972069	005	B	01/20/1997	22:12	142.0667	40.0000	0	75.0	0	SC	0	8.90	0	33.897	0
JJOY___19972069	005	B	01/20/1997	22:12	142.0667	40.0000	0	100.0	0	SC	0	8.75	0	33.878	0
JJOY___19972069	006	B	01/21/1997	01:29	142.0833	39.5333	0	0.0	0	SC	0	9.80	0	34.036	0
JJOY___19972069	006	B	01/21/1997	01:29	142.0833	39.5333	0	10.0	0	SC	0	10.33	0	34.029	0
JJOY___19972069	006	B	01/21/1997	01:29	142.0833	39.5333	0	20.0	0	SC	0	10.33	0	34.028	0
JJOY___19972069	006	B	01/21/1997	01:29	142.0833	39.5333	0	30.0	0	SC	0	10.33	0	34.027	0
JJOY___19972069	006	B	01/21/1997	01:29	142.0833	39.5333	0	50.0	0	SC	0	10.34	0	34.026	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	0.0	0	SC	0	10.10	0	33.996	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	10.0	0	SC	0	10.44	0	33.992	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	20.0	0	SC	0	10.45	0	33.991	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	30.0	0	SC	0	10.44	0	33.991	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	50.0	0	SC	0	10.45	0	33.990	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	75.0	0	SC	0	10.44	0	33.986	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	100.0	0	SC	0	10.42	0	33.985	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	125.0	0	SC	0	10.42	0	33.985	0
JJOY___19972069	007	B	01/21/1997	02:05	142.1833	39.5333	0	150.0	0	SC	0	10.38	0	34.011	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	0.0	0	SC	0	10.00	0	34.010	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	10.0	0	SC	0	10.36	0	33.993	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	20.0	0	SC	0	10.35	0	33.991	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	30.0	0	SC	0	10.32	0	33.988	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	50.0	0	SC	0	10.34	0	33.987	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	75.0	0	SC	0	9.95	0	33.933	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	100.0	0	SC	0	9.35	0	33.894	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	125.0	0	SC	0	8.94	0	33.861	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	150.0	0	SC	0	7.79	0	33.754	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	175.0	0	SC	0	7.26	0	33.706	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	200.0	0	SC	0	7.28	0	33.746	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	250.0	0	SC	0	6.07	0	33.665	0
JJOY___19972069	008	B	01/21/1997	02:49	142.3000	39.5333	0	300.0	0	SC	0	4.57	0	33.627	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	0.0	0	SC	0	7.70	0	33.810	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	10.0	0	SC	0	8.08	0	33.801	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	20.0	0	SC	0	8.08	0	33.794	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	30.0	0	SC	0	8.07	0	33.796	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	50.0	0	SC	0	8.00	0	33.790	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	75.0	0	SC	0	7.70	0	33.753	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	100.0	0	SC	0	7.53	0	33.725	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	125.0	0	SC	0	7.30	0	33.700	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	150.0	0	SC	0	6.98	0	33.687	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	175.0	0	SC	0	5.66	0	33.579	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	200.0	0	SC	0	5.39	0	33.636	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	250.0	0	SC	0	4.93	0	33.706	0
JJOY___19972069	009	B	01/21/1997	04:09	142.5167	39.5333	0	300.0	0	SC	0	2.95	0	33.560	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	0.0	0	SC	0	6.60	0	33.692	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	10.0	0	SC	0	6.98	0	33.686	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	20.0	0	SC	0	7.00	0	33.685	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	30.0	0	SC	0	7.00	0	33.684	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	50.0	0	SC	0	7.00	0	33.683	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	75.0	0	SC	0	7.01	0	33.684	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	100.0	0	SC	0	7.01	0	33.685	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	125.0	0	SC	0	7.00	0	33.685	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	150.0	0	SC	0	7.01	0	33.685	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	175.0	0	SC	0	6.33	0	33.637	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	200.0	0	SC	0	5.11	0	33.597	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	250.0	0	SC	0	3.07	0	33.480	0
JJOY___19972069	010	B	01/21/1997	05:25	142.7333	39.5333	0	300.0	0	SC	0	3.50	0	33.636	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	0.0	0	SC	0	7.20	0	33.786	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	10.0	0	SC	0	7.59	0	33.779	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	20.0	0	SC	0	7.60	0	33.778	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	30.0	0	SC	0	7.59	0	33.778	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	50.0	0	SC	0	7.60	0	33.776	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	75.0	0	SC	0	7.61	0	33.776	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	100.0	0	SC	0	7.61	0	33.777	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	125.0	0	SC	0	7.63	0	33.779	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	150.0	0	SC	0	7.62	0	33.778	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	175.0	0	SC	0	7.63	0	33.779	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	200.0	0	SC	0	6.15	0	33.714	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	250.0	0	SC	0	4.12	0	33.576	0
JJOY___19972069	011	B	01/21/1997	06:42	142.9500	39.5333	0	300.0	0	SC	0	3.63	0	33.599	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	0.0	0	SC	0	12.80	0	34.473	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	10.0	0	SC	0	13.15	0	34.459	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	20.0	0	SC	0	13.15	0	34.455	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	30.0	0	SC	0	13.13	0	34.450	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	50.0	0	SC	0	12.96	0	34.418	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	75.0	0	SC	0	11.31	0	34.159	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	100.0	0	SC	0	10.38	0	34.016	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	125.0	0	SC	0	10.09	0	33.981	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	150.0	0	SC	0	9.21	0	33.887	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	175.0	0	SC	0	8.50	0	33.803	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	200.0	0	SC	0	8.11	0	33.769	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	250.0	0	SC	0	7.79	0	33.785	0
JJOY___19972069	012	B	01/21/1997	08:34	142.8333	39.2500	0	300.0	0	SC	0	4.90	0	33.512	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	0.0	0	SC	0	10.10	0	34.031	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	10.0	0	SC	0	10.07	0	34.018	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	20.0	0	SC	0	10.07	0	34.018	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	30.0	0	SC	0	10.06	0	34.016	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	50.0	0	SC	0	10.06	0	34.016	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	75.0	0	SC	0	10.06	0	34.015	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	100.0	0	SC	0	9.95	0	34.007	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	125.0	0	SC	0	9.20	0	33.930	0
JJOY___19972069	013	B	01/23/1997	00:45	142.0833	39.2333	0	150.0	0	SC	0	8.96	0	33.908	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	0.0	0	SC	0	10.20	0	34.027	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	10.0	0	SC	0	10.16	0	34.018	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	20.0	0	SC	0	10.17	0	34.016	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	30.0	0	SC	0	10.16	0	34.014	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	50.0	0	SC	0	9.96	0	33.993	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	75.0	0	SC	0	8.63	0	33.858	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	100.0	0	SC	0	8.43	0	33.840	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	125.0	0	SC	0	8.30	0	33.831	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	150.0	0	SC	0	8.03	0	33.792	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	175.0	0	SC	0	8.03	0	33.800	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	200.0	0	SC	0	7.63	0	33.757	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	250.0	0	SC	0	7.12	0	33.700	0
JJOY___19972069	014	B	01/23/1997	01:31	142.1833	39.2333	0	300.0	0	SC	0	7.08	0	33.716	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	0.0	0	SC	0	9.30	0	33.979	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	10.0	0	SC	0	9.10	0	33.974	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	20.0	0	SC	0	7.95	0	33.787	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	30.0	0	SC	0	7.80	0	33.773	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	50.0	0	SC	0	7.28	0	33.720	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	75.0	0	SC	0	7.13	0	33.705	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	100.0	0	SC	0	7.12	0	33.710	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	125.0	0	SC	0	7.07	0	33.705	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	150.0	0	SC	0	7.03	0	33.698	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	175.0	0	SC	0	6.56	0	33.640	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	200.0	0	SC	0	6.25	0	33.685	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	250.0	0	SC	0	4.76	0	33.597	0
JJOY___19972069	015	B	01/23/1997	02:41	142.3833	39.2500	0	300.0	0	SC	0	4.28	0	33.685	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	0.0	0	SC	0	13.20	0	34.533	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	10.0	0	SC	0	13.29	0	34.517	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	20.0	0	SC	0	13.31	0	34.514	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	30.0	0	SC	0	13.30	0	34.511	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	50.0	0	SC	0	13.11	0	34.480	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	75.0	0	SC	0	12.84	0	34.452	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	100.0	0	SC	0	10.80	0	34.131	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	125.0	0	SC	0	10.28	0	34.100	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	150.0	0	SC	0	10.20	0	34.162	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	175.0	0	SC	0	9.30	0	34.108	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	200.0	0	SC	0	8.15	0	34.004	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	250.0	0	SC	0	3.82	0	33.461	0
JJOY___19972069	016	B	01/23/1997	04:00	142.6167	39.2500	0	300.0	0	SC	0	3.20	0	33.512	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	0.0	0	SC	0	7.40	0	33.889	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	10.0	0	SC	0	7.57	0	33.873	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	20.0	0	SC	0	7.58	0	33.875	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	30.0	0	SC	0	7.58	0	33.872	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	50.0	0	SC	0	7.58	0	33.872	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	75.0	0	SC	0	7.58	0	33.871	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	100.0	0	SC	0	7.55	0	33.868	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	125.0	0	SC	0	7.49	0	33.858	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	150.0	0	SC	0	7.28	0	33.832	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	175.0	0	SC	0	5.58	0	33.640	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	200.0	0	SC	0	4.33	0	33.614	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	250.0	0	SC	0	3.40	0	33.627	0
JJOY___19972070	001	B	02/05/1997	16:41	142.8167	40.0000	0	300.0	0	SC	0	3.33	0	33.726	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	0.0	0	SC	0	7.70	0	33.903	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	10.0	0	SC	0	7.72	0	33.897	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	20.0	0	SC	0	7.73	0	33.898	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	30.0	0	SC	0	7.73	0	33.897	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	50.0	0	SC	0	7.73	0	33.896	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	75.0	0	SC	0	7.72	0	33.893	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	100.0	0	SC	0	7.68	0	33.884	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	125.0	0	SC	0	7.59	0	33.869	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	150.0	0	SC	0	7.28	0	33.807	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	175.0	0	SC	0	6.86	0	33.780	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	200.0	0	SC	0	6.07	0	33.724	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	250.0	0	SC	0	3.49	0	33.517	0
JJOY___19972070	002	B	02/05/1997	17:50	142.6000	40.0000	0	300.0	0	SC	0	3.45	0	33.602	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	0.0	0	SC	0	8.80	0	34.023	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	10.0	0	SC	0	9.02	0	34.014	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	20.0	0	SC	0	9.02	0	34.012	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	30.0	0	SC	0	9.01	0	34.009	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	50.0	0	SC	0	9.01	0	34.007	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	75.0	0	SC	0	9.00	0	34.005	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	100.0	0	SC	0	8.99	0	34.003	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	125.0	0	SC	0	8.83	0	33.962	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	150.0	0	SC	0	8.30	0	33.904	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	175.0	0	SC	0	7.85	0	33.859	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	200.0	0	SC	0	6.69	0	33.682	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	250.0	0	SC	0	5.53	0	33.586	0
JJOY___19972070	003	B	02/05/1997	19:05	142.3833	40.0000	0	300.0	0	SC	0	3.53	0	33.501	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	0.0	0	SC	0	8.90	0	34.015	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	10.0	0	SC	0	8.92	0	34.007	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	20.0	0	SC	0	8.90	0	34.002	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	30.0	0	SC	0	8.91	0	34.003	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	50.0	0	SC	0	8.91	0	34.002	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	75.0	0	SC	0	8.91	0	33.999	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	100.0	0	SC	0	8.81	0	33.985	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	125.0	0	SC	0	8.66	0	33.964	0
JJOY___19972070	004	B	02/05/1997	20:20	142.1667	40.0000	0	150.0	0	SC	0	8.44	0	33.933	0
JJOY___19972070	005	B	02/05/1997	20:56	142.0667	40.0000	0	0.0	0	SC	0	8.50	0	34.006	0
JJOY___19972070	005	B	02/05/1997	20:56	142.0667	40.0000	0	10.0	0	SC	0	8.82	0	33.997	0
JJOY___19972070	005	B	02/05/1997	20:56	142.0667	40.0000	0	20.0	0	SC	0	8.82	0	33.996	0
JJOY___19972070	005	B	02/05/1997	20:56	142.0667	40.0000	0	30.0	0	SC	0	8.82	0	33.995	0
JJOY___19972070	005	B	02/05/1997	20:56	142.0667	40.0000	0	50.0	0	SC	0	8.82	0	33.996	0
JJOY___19972070	005	B	02/05/1997	20:56	142.0667	40.0000	0	75.0	0	SC	0	8.83	0	33.996	0
JJOY___19972070	005	B	02/05/1997	20:56	142.0667	40.0000	0	100.0	0	SC	0	8.73	0	33.980	0
JJOY___19972070	006	B	02/06/1997	00:21	142.0833	39.5333	0	0.0	0	SC	0	8.40	0	33.991	0
JJOY___19972070	006	B	02/06/1997	00:21	142.0833	39.5333	0	10.0	0	SC	0	8.64	0	33.981	0
JJOY___19972070	006	B	02/06/1997	00:21	142.0833	39.5333	0	20.0	0	SC	0	8.64	0	33.981	0
JJOY___19972070	006	B	02/06/1997	00:21	142.0833	39.5333	0	30.0	0	SC	0	8.64	0	33.983	0
JJOY___19972070	006	B	02/06/1997	00:21	142.0833	39.5333	0	50.0	0	SC	0	8.63	0	33.980	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	0.0	0	SC	0	8.00	0	33.884	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	10.0	0	SC	0	7.92	0	33.866	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	20.0	0	SC	0	7.84	0	33.843	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	30.0	0	SC	0	7.76	0	33.840	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	50.0	0	SC	0	7.73	0	33.837	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	75.0	0	SC	0	7.75	0	33.838	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	100.0	0	SC	0	7.74	0	33.837	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	125.0	0	SC	0	7.75	0	33.838	0
JJOY___19972070	007	B	02/06/1997	00:53	142.1833	39.5333	0	150.0	0	SC	0	7.75	0	33.839	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	0.0	0	SC	0	7.00	0	33.725	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	10.0	0	SC	0	6.79	0	33.715	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	20.0	0	SC	0	6.76	0	33.714	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	30.0	0	SC	0	6.73	0	33.710	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	50.0	0	SC	0	6.73	0	33.704	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	75.0	0	SC	0	6.66	0	33.692	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	100.0	0	SC	0	6.67	0	33.697	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	125.0	0	SC	0	6.65	0	33.694	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	150.0	0	SC	0	6.55	0	33.683	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	175.0	0	SC	0	6.38	0	33.689	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	200.0	0	SC	0	6.01	0	33.646	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	250.0	0	SC	0	4.84	0	33.597	0
JJOY___19972070	008	B	02/06/1997	01:33	142.3000	39.5333	0	300.0	0	SC	0	4.15	0	33.603	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	0.0	0	SC	0	8.30	0	33.882	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	10.0	0	SC	0	7.82	0	33.861	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	20.0	0	SC	0	7.78	0	33.859	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	30.0	0	SC	0	7.78	0	33.859	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	50.0	0	SC	0	7.34	0	33.778	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	75.0	0	SC	0	7.43	0	33.824	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	100.0	0	SC	0	7.49	0	33.831	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	125.0	0	SC	0	7.18	0	33.784	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	150.0	0	SC	0	7.09	0	33.774	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	175.0	0	SC	0	7.03	0	33.766	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	200.0	0	SC	0	6.65	0	33.739	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	250.0	0	SC	0	3.74	0	33.499	0
JJOY___19972070	009	B	02/06/1997	02:43	142.5167	39.5333	0	300.0	0	SC	0	3.88	0	33.699	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	0.0	0	SC	0	8.00	0	33.902	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	10.0	0	SC	0	7.78	0	33.894	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	20.0	0	SC	0	7.68	0	33.880	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	30.0	0	SC	0	7.69	0	33.882	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	50.0	0	SC	0	7.66	0	33.878	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	75.0	0	SC	0	7.64	0	33.876	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	100.0	0	SC	0	7.64	0	33.877	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	125.0	0	SC	0	7.65	0	33.878	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	150.0	0	SC	0	7.42	0	33.852	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	175.0	0	SC	0	5.89	0	33.764	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	200.0	0	SC	0	5.06	0	33.652	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	250.0	0	SC	0	3.64	0	33.626	0
JJOY___19972070	010	B	02/06/1997	03:53	142.7333	39.5333	0	300.0	0	SC	0	3.27	0	33.691	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	0.0	0	SC	0	8.80	0	33.970	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	10.0	0	SC	0	8.23	0	33.959	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	20.0	0	SC	0	8.18	0	33.953	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	30.0	0	SC	0	8.17	0	33.952	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	50.0	0	SC	0	8.10	0	33.944	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	75.0	0	SC	0	8.07	0	33.941	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	100.0	0	SC	0	8.03	0	33.938	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	125.0	0	SC	0	8.03	0	33.938	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	150.0	0	SC	0	8.02	0	33.936	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	175.0	0	SC	0	6.83	0	33.768	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	200.0	0	SC	0	5.35	0	33.672	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	250.0	0	SC	0	3.62	0	33.549	0
JJOY___19972070	011	B	02/06/1997	05:02	142.9500	39.5333	0	300.0	0	SC	0	3.47	0	33.648	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	0.0	0	SC	0	12.10	0	34.489	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	10.0	0	SC	0	12.36	0	34.485	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	20.0	0	SC	0	12.38	0	34.483	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	30.0	0	SC	0	12.39	0	34.482	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	50.0	0	SC	0	12.37	0	34.485	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	75.0	0	SC	0	8.83	0	33.940	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	100.0	0	SC	0	8.06	0	33.849	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	125.0	0	SC	0	7.58	0	33.822	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	150.0	0	SC	0	6.70	0	33.719	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	175.0	0	SC	0	6.67	0	33.722	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	200.0	0	SC	0	6.40	0	33.699	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	250.0	0	SC	0	4.70	0	33.602	0
JJOY___19972070	012	B	02/06/1997	07:02	142.8167	39.2500	0	300.0	0	SC	0	3.41	0	33.601	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	0.0	0	SC	0	7.60	0	33.916	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	10.0	0	SC	0	7.83	0	33.906	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	20.0	0	SC	0	7.83	0	33.904	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	30.0	0	SC	0	7.77	0	33.896	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	50.0	0	SC	0	7.64	0	33.872	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	75.0	0	SC	0	7.36	0	33.826	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	100.0	0	SC	0	7.34	0	33.826	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	125.0	0	SC	0	7.11	0	33.781	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	150.0	0	SC	0	6.42	0	33.671	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	175.0	0	SC	0	6.21	0	33.638	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	200.0	0	SC	0	5.80	0	33.611	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	250.0	0	SC	0	4.06	0	33.599	0
JJOY___19972070	013	B	02/06/1997	08:12	142.6000	39.2500	0	300.0	0	SC	0	3.59	0	33.625	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	0.0	0	SC	0	8.30	0	33.981	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	10.0	0	SC	0	8.58	0	33.974	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	20.0	0	SC	0	8.45	0	33.953	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	30.0	0	SC	0	8.29	0	33.924	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	50.0	0	SC	0	8.16	0	33.906	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	75.0	0	SC	0	7.93	0	33.884	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	100.0	0	SC	0	7.71	0	33.848	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	125.0	0	SC	0	7.50	0	33.813	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	150.0	0	SC	0	7.32	0	33.784	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	175.0	0	SC	0	7.07	0	33.746	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	200.0	0	SC	0	7.00	0	33.756	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	250.0	0	SC	0	5.89	0	33.634	0
JJOY___19972070	014	B	02/06/1997	09:30	142.3833	39.2500	0	300.0	0	SC	0	6.08	0	33.879	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	0.0	0	SC	0	8.60	0	34.005	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	10.0	0	SC	0	8.80	0	34.001	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	20.0	0	SC	0	8.79	0	33.999	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	30.0	0	SC	0	8.79	0	33.998	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	50.0	0	SC	0	8.80	0	33.998	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	75.0	0	SC	0	8.76	0	33.990	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	100.0	0	SC	0	8.72	0	33.983	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	125.0	0	SC	0	8.67	0	33.978	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	150.0	0	SC	0	8.52	0	33.959	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	175.0	0	SC	0	8.38	0	33.943	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	200.0	0	SC	0	8.33	0	33.935	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	250.0	0	SC	0	8.11	0	33.904	0
JJOY___19972070	015	B	02/06/1997	10:49	142.1667	39.2500	0	300.0	0	SC	0	7.39	0	33.810	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	0.0	0	SC	0	1.30	0	33.043	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	10.0	0	SC	0	1.45	0	33.041	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	20.0	0	SC	0	1.46	0	33.040	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	30.0	0	SC	0	1.49	0	33.042	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	50.0	0	SC	0	1.52	0	33.049	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	75.0	0	SC	0	1.53	0	33.050	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	100.0	0	SC	0	1.53	0	33.050	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	125.0	0	SC	0	1.61	0	33.083	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	150.0	0	SC	0	3.54	0	33.355	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	175.0	0	SC	0	2.96	0	33.320	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	200.0	0	SC	0	3.28	0	33.381	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	250.0	0	SC	0	2.68	0	33.429	0
JJOY___19972071	001	B	03/03/1997	17:52	142.8167	40.0000	0	300.0	0	SC	0	3.33	0	33.570	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	0.0	0	SC	0	1.70	0	33.099	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	10.0	0	SC	0	1.85	0	33.091	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	20.0	0	SC	0	1.86	0	33.090	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	30.0	0	SC	0	1.86	0	33.088	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	50.0	0	SC	0	1.87	0	33.091	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	75.0	0	SC	0	1.90	0	33.094	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	100.0	0	SC	0	1.89	0	33.092	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	125.0	0	SC	0	2.06	0	33.119	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	150.0	0	SC	0	4.47	0	33.460	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	175.0	0	SC	0	4.00	0	33.430	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	200.0	0	SC	0	3.10	0	33.342	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	250.0	0	SC	0	3.44	0	33.466	0
JJOY___19972071	002	B	03/03/1997	19:03	142.6000	40.0000	0	300.0	0	SC	0	2.77	0	33.468	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	0.0	0	SC	0	3.80	0	33.427	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	10.0	0	SC	0	4.29	0	33.397	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	20.0	0	SC	0	4.33	0	33.403	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	30.0	0	SC	0	4.33	0	33.401	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	50.0	0	SC	0	4.33	0	33.399	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	75.0	0	SC	0	4.33	0	33.398	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	100.0	0	SC	0	4.36	0	33.404	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	125.0	0	SC	0	4.37	0	33.404	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	150.0	0	SC	0	4.38	0	33.407	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	175.0	0	SC	0	4.44	0	33.420	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	200.0	0	SC	0	4.50	0	33.435	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	250.0	0	SC	0	4.30	0	33.440	0
JJOY___19972071	003	B	03/03/1997	20:14	142.3833	40.0000	0	300.0	0	SC	0	3.91	0	33.476	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	0.0	0	SC	0	7.00	0	33.914	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	10.0	0	SC	0	7.13	0	33.895	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	20.0	0	SC	0	7.12	0	33.891	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	30.0	0	SC	0	7.13	0	33.890	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	50.0	0	SC	0	7.13	0	33.890	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	75.0	0	SC	0	7.13	0	33.889	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	100.0	0	SC	0	7.13	0	33.888	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	125.0	0	SC	0	7.13	0	33.889	0
JJOY___19972071	004	B	03/03/1997	21:26	142.1833	40.0000	0	150.0	0	SC	0	7.13	0	33.889	0
JJOY___19972071	005	B	03/03/1997	22:05	142.0667	40.0000	0	0.0	0	SC	0	7.20	0	33.962	0
JJOY___19972071	005	B	03/03/1997	22:05	142.0667	40.0000	0	10.0	0	SC	0	7.35	0	33.946	0
JJOY___19972071	005	B	03/03/1997	22:05	142.0667	40.0000	0	20.0	0	SC	0	7.36	0	33.945	0
JJOY___19972071	005	B	03/03/1997	22:05	142.0667	40.0000	0	30.0	0	SC	0	7.36	0	33.945	0
JJOY___19972071	005	B	03/03/1997	22:05	142.0667	40.0000	0	50.0	0	SC	0	7.36	0	33.944	0
JJOY___19972071	005	B	03/03/1997	22:05	142.0667	40.0000	0	75.0	0	SC	0	7.37	0	33.938	0
JJOY___19972071	005	B	03/03/1997	22:05	142.0667	40.0000	0	100.0	0	SC	0	7.37	0	33.943	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	0.0	0	SC	0	6.00	0	33.448	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	10.0	0	SC	0	6.01	0	33.448	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	20.0	0	SC	0	5.55	0	33.419	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	30.0	0	SC	0	5.38	0	33.542	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	50.0	0	SC	0	5.00	0	33.527	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	75.0	0	SC	0	5.10	0	33.587	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	100.0	0	SC	0	4.64	0	33.550	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	125.0	0	SC	0	4.18	0	33.509	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	150.0	0	SC	0	3.94	0	33.516	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	175.0	0	SC	0	4.11	0	33.596	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	200.0	0	SC	0	3.45	0	33.558	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	250.0	0	SC	0	3.54	0	33.663	0
JJOY___19972072	001	B	04/07/1997	18:48	142.8333	39.2500	0	300.0	0	SC	0	3.81	0	33.791	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	0.0	0	SC	0	9.10	0	34.106	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	10.0	0	SC	0	9.09	0	34.096	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	20.0	0	SC	0	9.10	0	34.100	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	30.0	0	SC	0	8.75	0	34.025	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	50.0	0	SC	0	5.94	0	33.671	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	75.0	0	SC	0	4.80	0	33.555	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	100.0	0	SC	0	4.38	0	33.505	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	125.0	0	SC	0	4.43	0	33.546	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	150.0	0	SC	0	3.18	0	33.410	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	175.0	0	SC	0	2.93	0	33.443	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	200.0	0	SC	0	2.55	0	33.444	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	250.0	0	SC	0	3.75	0	33.693	0
JJOY___19972072	002	B	04/07/1997	20:07	142.6167	39.2500	0	300.0	0	SC	0	3.67	0	33.768	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	0.0	0	SC	0	7.60	0	33.703	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	10.0	0	SC	0	7.70	0	33.729	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	20.0	0	SC	0	7.94	0	33.850	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	30.0	0	SC	0	7.94	0	33.937	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	50.0	0	SC	0	7.37	0	33.885	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	75.0	0	SC	0	7.19	0	33.862	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	100.0	0	SC	0	6.72	0	33.813	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	125.0	0	SC	0	6.45	0	33.797	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	150.0	0	SC	0	5.66	0	33.714	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	175.0	0	SC	0	5.02	0	33.651	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	200.0	0	SC	0	4.54	0	33.650	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	250.0	0	SC	0	3.71	0	33.658	0
JJOY___19972072	003	B	04/07/1997	21:24	142.4000	39.2500	0	300.0	0	SC	0	5.25	0	33.809	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	0.0	0	SC	0	6.90	0	33.711	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	10.0	0	SC	0	6.56	0	33.731	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	20.0	0	SC	0	6.59	0	33.765	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	30.0	0	SC	0	6.67	0	33.801	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	50.0	0	SC	0	6.75	0	33.825	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	75.0	0	SC	0	6.84	0	33.849	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	100.0	0	SC	0	6.84	0	33.853	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	125.0	0	SC	0	6.86	0	33.862	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	150.0	0	SC	0	6.79	0	33.853	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	175.0	0	SC	0	6.48	0	33.815	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	200.0	0	SC	0	6.34	0	33.802	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	250.0	0	SC	0	6.11	0	33.816	0
JJOY___19972072	004	B	04/07/1997	22:42	142.1667	39.2333	0	300.0	0	SC	0	5.99	0	33.799	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	0.0	0	SC	0	6.30	0	33.640	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	10.0	0	SC	0	6.06	0	33.620	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	20.0	0	SC	0	5.95	0	33.614	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	30.0	0	SC	0	5.98	0	33.627	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	50.0	0	SC	0	6.10	0	33.652	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	75.0	0	SC	0	6.94	0	33.830	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	100.0	0	SC	0	7.10	0	33.872	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	125.0	0	SC	0	6.75	0	33.825	0
JJOY___19972072	005	B	04/07/1997	23:33	142.0833	39.2500	0	150.0	0	SC	0	6.53	0	33.809	0
JJOY___19972072	006	B	04/09/1997	01:02	142.1000	39.5333	0	0.0	0	SC	0	8.40	0	32.473	0
JJOY___19972072	006	B	04/09/1997	01:02	142.1000	39.5333	0	10.0	0	SC	0	6.26	0	33.359	0
JJOY___19972072	006	B	04/09/1997	01:02	142.1000	39.5333	0	20.0	0	SC	0	5.93	0	33.467	0
JJOY___19972072	006	B	04/09/1997	01:02	142.1000	39.5333	0	30.0	0	SC	0	6.82	0	33.661	0
JJOY___19972072	006	B	04/09/1997	01:02	142.1000	39.5333	0	50.0	0	SC	0	6.30	0	33.717	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	0.0	0	SC	0	5.40	0	33.219	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	10.0	0	SC	0	4.49	0	33.245	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	20.0	0	SC	0	5.25	0	33.524	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	30.0	0	SC	0	5.85	0	33.659	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	50.0	0	SC	0	6.27	0	33.733	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	75.0	0	SC	0	6.44	0	33.765	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	100.0	0	SC	0	6.51	0	33.784	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	125.0	0	SC	0	6.08	0	33.731	0
JJOY___19972072	007	B	04/09/1997	01:34	142.2000	39.5333	0	150.0	0	SC	0	6.21	0	33.780	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	0.0	0	SC	0	7.70	0	33.695	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	10.0	0	SC	0	7.80	0	33.669	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	20.0	0	SC	0	5.50	0	33.429	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	30.0	0	SC	0	4.44	0	33.320	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	50.0	0	SC	0	6.17	0	33.682	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	75.0	0	SC	0	4.65	0	33.512	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	100.0	0	SC	0	5.09	0	33.587	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	125.0	0	SC	0	5.43	0	33.651	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	150.0	0	SC	0	4.98	0	33.599	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	175.0	0	SC	0	4.23	0	33.500	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	200.0	0	SC	0	3.58	0	33.438	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	250.0	0	SC	0	4.04	0	33.602	0
JJOY___19972072	008	B	04/09/1997	02:13	142.3167	39.5333	0	300.0	0	SC	0	3.08	0	33.569	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	0.0	0	SC	0	9.00	0	33.874	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	10.0	0	SC	0	8.25	0	33.843	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	20.0	0	SC	0	7.24	0	33.672	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	30.0	0	SC	0	6.95	0	33.720	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	50.0	0	SC	0	6.13	0	33.650	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	75.0	0	SC	0	5.82	0	33.683	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	100.0	0	SC	0	5.48	0	33.646	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	125.0	0	SC	0	5.35	0	33.635	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	150.0	0	SC	0	4.90	0	33.594	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	175.0	0	SC	0	4.74	0	33.591	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	200.0	0	SC	0	4.12	0	33.548	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	250.0	0	SC	0	4.22	0	33.664	0
JJOY___19972072	009	B	04/09/1997	03:24	142.5333	39.5333	0	300.0	0	SC	0	3.76	0	33.692	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	0.0	0	SC	0	10.40	0	34.143	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	10.0	0	SC	0	9.52	0	33.997	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	20.0	0	SC	0	8.47	0	33.945	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	30.0	0	SC	0	9.19	0	34.149	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	50.0	0	SC	0	7.44	0	33.864	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	75.0	0	SC	0	6.69	0	33.783	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	100.0	0	SC	0	4.90	0	33.529	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	125.0	0	SC	0	3.19	0	33.352	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	150.0	0	SC	0	3.93	0	33.445	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	175.0	0	SC	0	3.55	0	33.417	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	200.0	0	SC	0	3.81	0	33.475	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	250.0	0	SC	0	2.91	0	33.504	0
JJOY___19972072	010	B	04/09/1997	04:37	142.7500	39.5333	0	300.0	0	SC	0	2.21	0	33.468	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	0.0	0	SC	0	3.60	0	32.944	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	10.0	0	SC	0	6.54	0	33.761	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	20.0	0	SC	0	6.41	0	33.692	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	30.0	0	SC	0	6.94	0	33.795	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	50.0	0	SC	0	7.79	0	34.009	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	75.0	0	SC	0	7.64	0	33.987	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	100.0	0	SC	0	6.92	0	33.865	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	125.0	0	SC	0	6.30	0	33.765	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	150.0	0	SC	0	6.03	0	33.736	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	175.0	0	SC	0	5.18	0	33.621	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	200.0	0	SC	0	4.24	0	33.501	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	250.0	0	SC	0	3.19	0	33.441	0
JJOY___19972072	011	B	04/09/1997	05:51	142.9667	39.5333	0	300.0	0	SC	0	3.07	0	33.530	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	0.0	0	SC	0	8.20	0	34.095	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	10.0	0	SC	0	8.36	0	34.082	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	20.0	0	SC	0	8.35	0	34.080	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	30.0	0	SC	0	8.36	0	34.080	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	50.0	0	SC	0	8.34	0	34.075	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	75.0	0	SC	0	8.33	0	34.077	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	100.0	0	SC	0	8.31	0	34.096	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	125.0	0	SC	0	8.21	0	34.085	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	150.0	0	SC	0	8.09	0	34.061	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	175.0	0	SC	0	7.51	0	33.966	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	200.0	0	SC	0	7.09	0	33.896	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	250.0	0	SC	0	6.29	0	33.775	0
JJOY___19972072	012	B	04/09/1997	15:32	142.8333	40.0000	0	300.0	0	SC	0	5.32	0	33.668	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	0.0	0	SC	0	2.00	0	32.790	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	10.0	0	SC	0	1.88	0	32.855	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	20.0	0	SC	0	0.96	0	32.884	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	30.0	0	SC	0	1.24	0	32.988	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	50.0	0	SC	0	5.92	0	33.701	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	75.0	0	SC	0	6.29	0	33.783	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	100.0	0	SC	0	5.96	0	33.725	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	125.0	0	SC	0	5.65	0	33.678	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	150.0	0	SC	0	5.82	0	33.711	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	175.0	0	SC	0	5.18	0	33.618	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	200.0	0	SC	0	5.01	0	33.611	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	250.0	0	SC	0	3.29	0	33.402	0
JJOY___19972072	013	B	04/09/1997	16:43	142.6167	40.0000	0	300.0	0	SC	0	3.19	0	33.472	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	0.0	0	SC	0	2.80	0	32.940	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	10.0	0	SC	0	2.77	0	32.942	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	20.0	0	SC	0	3.01	0	32.982	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	30.0	0	SC	0	2.07	0	33.032	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	50.0	0	SC	0	2.94	0	33.204	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	75.0	0	SC	0	5.17	0	33.590	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	100.0	0	SC	0	5.50	0	33.648	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	125.0	0	SC	0	5.43	0	33.645	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	150.0	0	SC	0	5.31	0	33.632	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	175.0	0	SC	0	4.87	0	33.581	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	200.0	0	SC	0	4.47	0	33.526	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	250.0	0	SC	0	3.31	0	33.412	0
JJOY___19972072	014	B	04/09/1997	17:58	142.4000	40.0000	0	300.0	0	SC	0	5.56	0	33.802	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	0.0	0	SC	0	6.90	0	33.706	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	10.0	0	SC	0	6.96	0	33.703	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	20.0	0	SC	0	6.92	0	33.714	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	30.0	0	SC	0	6.64	0	33.743	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	50.0	0	SC	0	6.41	0	33.744	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	75.0	0	SC	0	6.31	0	33.749	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	100.0	0	SC	0	6.65	0	33.825	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	125.0	0	SC	0	6.58	0	33.830	0
JJOY___19972072	015	B	04/09/1997	19:12	142.1833	40.0000	0	150.0	0	SC	0	6.59	0	33.843	0
JJOY___19972072	016	B	04/09/1997	19:50	142.0833	40.0000	0	0.0	0	SC	0	7.00	0	33.760	0
JJOY___19972072	016	B	04/09/1997	19:50	142.0833	40.0000	0	10.0	0	SC	0	7.06	0	33.755	0
JJOY___19972072	016	B	04/09/1997	19:50	142.0833	40.0000	0	20.0	0	SC	0	7.07	0	33.754	0
JJOY___19972072	016	B	04/09/1997	19:50	142.0833	40.0000	0	30.0	0	SC	0	7.03	0	33.750	0
JJOY___19972072	016	B	04/09/1997	19:50	142.0833	40.0000	0	50.0	0	SC	0	6.44	0	33.769	0
JJOY___19972072	016	B	04/09/1997	19:50	142.0833	40.0000	0	75.0	0	SC	0	6.70	0	33.840	0
JJOY___19972072	016	B	04/09/1997	19:50	142.0833	40.0000	0	100.0	0	SC	0	6.68	0	33.844	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	0.0	0	SC	0	9.10	0	33.819	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	10.0	0	SC	0	8.82	0	33.821	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	20.0	0	SC	0	8.64	0	33.819	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	30.0	0	SC	0	8.46	0	33.795	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	50.0	0	SC	0	7.87	0	33.858	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	75.0	0	SC	0	7.58	0	33.868	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	100.0	0	SC	0	7.64	0	33.894	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	125.0	0	SC	0	7.36	0	33.874	0
JJOY___19972073	001	B	05/11/1997	23:53	142.0667	39.2500	0	150.0	0	SC	0	7.32	0	33.874	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	0.0	0	SC	0	9.20	0	33.823	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	10.0	0	SC	0	9.04	0	33.823	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	20.0	0	SC	0	9.02	0	33.826	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	30.0	0	SC	0	9.00	0	33.829	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	50.0	0	SC	0	8.69	0	33.927	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	75.0	0	SC	0	8.32	0	33.928	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	100.0	0	SC	0	7.52	0	33.884	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	125.0	0	SC	0	7.58	0	33.926	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	150.0	0	SC	0	7.04	0	33.879	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	175.0	0	SC	0	6.64	0	33.823	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	200.0	0	SC	0	6.63	0	33.822	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	250.0	0	SC	0	6.15	0	33.772	0
JJOY___19972073	002	B	05/12/1997	00:40	142.1667	39.2333	0	300.0	0	SC	0	6.15	0	33.845	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	0.0	0	SC	0	10.30	0	33.866	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	10.0	0	SC	0	9.89	0	33.862	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	20.0	0	SC	0	9.84	0	33.910	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	30.0	0	SC	0	9.88	0	33.927	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	50.0	0	SC	0	8.47	0	33.883	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	75.0	0	SC	0	7.59	0	33.895	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	100.0	0	SC	0	7.17	0	33.881	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	125.0	0	SC	0	6.88	0	33.870	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	150.0	0	SC	0	6.88	0	33.903	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	175.0	0	SC	0	6.81	0	33.926	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	200.0	0	SC	0	6.05	0	33.824	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	250.0	0	SC	0	5.87	0	33.867	0
JJOY___19972073	003	B	05/12/1997	01:54	142.4000	39.2500	0	300.0	0	SC	0	3.85	0	33.701	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	0.0	0	SC	0	9.40	0	33.525	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	10.0	0	SC	0	8.96	0	33.588	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	20.0	0	SC	0	9.06	0	33.669	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	30.0	0	SC	0	9.01	0	33.661	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	50.0	0	SC	0	2.71	0	33.110	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	75.0	0	SC	0	2.05	0	33.166	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	100.0	0	SC	0	1.75	0	33.180	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	125.0	0	SC	0	2.66	0	33.316	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	150.0	0	SC	0	2.44	0	33.318	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	175.0	0	SC	0	2.45	0	33.361	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	200.0	0	SC	0	2.48	0	33.404	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	250.0	0	SC	0	2.74	0	33.565	0
JJOY___19972073	004	B	05/12/1997	03:19	142.6167	39.2500	0	300.0	0	SC	0	2.67	0	33.658	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	0.0	0	SC	0	11.30	0	33.995	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	10.0	0	SC	0	10.95	0	33.987	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	20.0	0	SC	0	10.70	0	34.002	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	30.0	0	SC	0	10.66	0	34.034	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	50.0	0	SC	0	8.10	0	33.756	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	75.0	0	SC	0	7.27	0	33.849	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	100.0	0	SC	0	6.14	0	33.730	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	125.0	0	SC	0	5.37	0	33.644	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	150.0	0	SC	0	4.26	0	33.500	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	175.0	0	SC	0	3.44	0	33.450	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	200.0	0	SC	0	4.11	0	33.611	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	250.0	0	SC	0	4.46	0	33.726	0
JJOY___19972073	005	B	05/12/1997	04:33	142.8333	39.2333	0	300.0	0	SC	0	4.48	0	33.821	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	0.0	0	SC	0	9.80	0	33.849	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	10.0	0	SC	0	10.24	0	33.924	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	20.0	0	SC	0	9.91	0	33.891	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	30.0	0	SC	0	9.06	0	33.769	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	50.0	0	SC	0	8.01	0	32.054	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	75.0	0	SC	0	7.82	0	33.941	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	100.0	0	SC	0	6.80	0	33.818	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	125.0	0	SC	0	5.86	0	33.709	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	150.0	0	SC	0	5.37	0	33.659	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	175.0	0	SC	0	4.80	0	33.610	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	200.0	0	SC	0	5.04	0	33.690	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	250.0	0	SC	0	3.38	0	33.561	0
JJOY___19972073	006	B	05/12/1997	15:15	142.8333	40.0000	0	300.0	0	SC	0	3.68	0	33.693	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	0.0	0	SC	0	8.40	0	33.563	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	10.0	0	SC	0	8.23	0	33.557	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	20.0	0	SC	0	8.24	0	33.561	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	30.0	0	SC	0	8.83	0	33.725	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	50.0	0	SC	0	7.73	0	33.710	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	75.0	0	SC	0	6.49	0	33.728	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	100.0	0	SC	0	6.96	0	33.894	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	125.0	0	SC	0	6.67	0	33.853	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	150.0	0	SC	0	6.09	0	33.769	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	175.0	0	SC	0	5.35	0	33.682	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	200.0	0	SC	0	5.95	0	33.830	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	250.0	0	SC	0	4.64	0	33.651	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	300.0	0	SC	0	3.36	0	33.629	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	400.0	0	SC	0	2.76	0	33.709	0
JJOY___19972073	007	B	05/12/1997	16:25	142.6167	40.0000	0	500.0	0	SC	0	3.01	0	33.906	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	0.0	0	SC	0	8.70	0	33.741	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	10.0	0	SC	0	8.67	0	33.767	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	20.0	0	SC	0	9.08	0	33.919	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	30.0	0	SC	0	9.00	0	33.945	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	50.0	0	SC	0	8.99	0	33.975	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	75.0	0	SC	0	8.86	0	34.034	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	100.0	0	SC	0	8.52	0	34.036	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	125.0	0	SC	0	8.27	0	34.021	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	150.0	0	SC	0	8.35	0	34.062	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	175.0	0	SC	0	8.12	0	34.037	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	200.0	0	SC	0	8.06	0	34.055	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	250.0	0	SC	0	7.75	0	34.020	0
JJOY___19972073	008	B	05/12/1997	17:43	142.4000	40.0000	0	300.0	0	SC	0	5.47	0	33.695	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	0.0	0	SC	0	9.20	0	33.829	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	10.0	0	SC	0	9.05	0	33.824	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	20.0	0	SC	0	8.99	0	33.830	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	30.0	0	SC	0	8.86	0	33.842	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	50.0	0	SC	0	8.70	0	33.845	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	75.0	0	SC	0	8.47	0	33.878	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	100.0	0	SC	0	8.10	0	33.936	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	125.0	0	SC	0	8.05	0	33.992	0
JJOY___19972073	009	B	05/12/1997	18:52	142.1833	40.0000	0	150.0	0	SC	0	8.16	0	34.028	0
JJOY___19972073	010	B	05/12/1997	19:29	142.0833	40.0000	0	0.0	0	SC	0	9.00	0	33.846	0
JJOY___19972073	010	B	05/12/1997	19:29	142.0833	40.0000	0	10.0	0	SC	0	9.08	0	33.841	0
JJOY___19972073	010	B	05/12/1997	19:29	142.0833	40.0000	0	20.0	0	SC	0	8.63	0	33.850	0
JJOY___19972073	010	B	05/12/1997	19:29	142.0833	40.0000	0	30.0	0	SC	0	8.57	0	33.852	0
JJOY___19972073	010	B	05/12/1997	19:29	142.0833	40.0000	0	50.0	0	SC	0	8.23	0	33.919	0
JJOY___19972073	010	B	05/12/1997	19:29	142.0833	40.0000	0	75.0	0	SC	0	8.06	0	33.935	0
JJOY___19972073	010	B	05/12/1997	19:29	142.0833	40.0000	0	100.0	0	SC	0	7.83	0	33.922	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	0.0	0	SC	0	11.50	0	33.992	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	10.0	0	SC	0	10.95	0	33.991	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	20.0	0	SC	0	10.93	0	33.991	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	30.0	0	SC	0	10.20	0	33.905	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	50.0	0	SC	0	4.71	0	33.384	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	75.0	0	SC	0	6.28	0	33.749	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	100.0	0	SC	0	5.52	0	33.663	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	125.0	0	SC	0	5.09	0	33.606	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	150.0	0	SC	0	4.42	0	33.527	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	175.0	0	SC	0	4.05	0	33.506	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	200.0	0	SC	0	2.81	0	33.378	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	250.0	0	SC	0	4.34	0	33.677	0
JJOY___19972073	011	B	05/13/1997	03:23	142.9667	39.5333	0	300.0	0	SC	0	3.73	0	33.683	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	0.0	0	SC	0	10.70	0	33.930	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	10.0	0	SC	0	10.61	0	33.930	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	20.0	0	SC	0	10.69	0	33.993	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	30.0	0	SC	0	10.98	0	34.122	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	50.0	0	SC	0	10.85	0	34.146	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	75.0	0	SC	0	8.34	0	33.981	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	100.0	0	SC	0	6.41	0	33.765	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	125.0	0	SC	0	5.71	0	33.693	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	150.0	0	SC	0	4.90	0	33.613	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	175.0	0	SC	0	4.97	0	33.648	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	200.0	0	SC	0	4.47	0	33.613	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	250.0	0	SC	0	4.72	0	33.754	0
JJOY___19972073	012	B	05/13/1997	04:38	142.7500	39.5333	0	300.0	0	SC	0	4.35	0	33.798	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	0.0	0	SC	0	9.40	0	33.462	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	10.0	0	SC	0	9.26	0	33.469	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	20.0	0	SC	0	9.27	0	33.552	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	30.0	0	SC	0	9.62	0	33.859	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	50.0	0	SC	0	4.25	0	33.293	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	75.0	0	SC	0	1.96	0	33.135	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	100.0	0	SC	0	2.45	0	33.273	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	125.0	0	SC	0	2.41	0	33.287	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	150.0	0	SC	0	3.72	0	33.477	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	175.0	0	SC	0	4.31	0	33.569	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	200.0	0	SC	0	3.88	0	33.531	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	250.0	0	SC	0	4.00	0	33.655	0
JJOY___19972073	013	B	05/13/1997	05:53	142.5333	39.5333	0	300.0	0	SC	0	2.67	0	33.586	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	0.0	0	SC	0	9.10	0	33.725	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	10.0	0	SC	0	8.69	0	33.731	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	20.0	0	SC	0	8.54	0	33.749	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	30.0	0	SC	0	8.25	0	33.737	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	50.0	0	SC	0	7.72	0	33.851	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	75.0	0	SC	0	7.76	0	33.964	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	100.0	0	SC	0	7.53	0	33.946	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	125.0	0	SC	0	7.13	0	33.903	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	150.0	0	SC	0	5.78	0	33.709	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	175.0	0	SC	0	5.17	0	33.634	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	200.0	0	SC	0	5.49	0	33.698	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	250.0	0	SC	0	6.22	0	33.873	0
JJOY___19972073	014	B	05/13/1997	07:07	142.3167	39.5333	0	300.0	0	SC	0	4.91	0	33.761	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	0.0	0	SC	0	9.60	0	33.832	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	10.0	0	SC	0	9.29	0	33.831	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	20.0	0	SC	0	9.27	0	33.834	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	30.0	0	SC	0	8.94	0	33.834	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	50.0	0	SC	0	8.68	0	34.003	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	75.0	0	SC	0	8.45	0	34.036	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	100.0	0	SC	0	7.97	0	33.993	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	125.0	0	SC	0	8.04	0	34.032	0
JJOY___19972073	015	B	05/13/1997	07:52	142.2000	39.5333	0	150.0	0	SC	0	7.90	0	34.017	0
JJOY___19972073	016	B	05/13/1997	08:28	142.1000	39.5333	0	0.0	0	SC	0	9.00	0	33.803	0
JJOY___19972073	016	B	05/13/1997	08:28	142.1000	39.5333	0	10.0	0	SC	0	8.80	0	33.805	0
JJOY___19972073	016	B	05/13/1997	08:28	142.1000	39.5333	0	20.0	0	SC	0	8.81	0	33.807	0
JJOY___19972073	016	B	05/13/1997	08:28	142.1000	39.5333	0	30.0	0	SC	0	8.71	0	33.808	0
JJOY___19972073	016	B	05/13/1997	08:28	142.1000	39.5333	0	50.0	0	SC	0	8.64	0	33.864	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	0.0	0	SC	0	15.40	0	33.436	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	10.0	0	SC	0	15.09	0	33.436	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	20.0	0	SC	0	14.29	0	33.360	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	30.0	0	SC	0	12.95	0	33.430	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	50.0	0	SC	0	6.98	0	33.679	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	75.0	0	SC	0	6.40	0	33.776	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	100.0	0	SC	0	5.51	0	33.698	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	125.0	0	SC	0	5.19	0	33.699	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	150.0	0	SC	0	5.70	0	33.835	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	175.0	0	SC	0	5.86	0	33.921	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	200.0	0	SC	0	5.70	0	33.939	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	250.0	0	SC	0	4.71	0	33.900	0
JJOY___19972074	001	B	07/01/1997	23:38	142.8333	40.0000	0	300.0	0	SC	0	3.75	0	33.877	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	0.0	0	SC	0	15.20	0	33.111	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	10.0	0	SC	0	14.84	0	33.121	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	20.0	0	SC	0	12.63	0	33.091	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	30.0	0	SC	0	9.35	0	33.256	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	50.0	0	SC	0	5.89	0	33.441	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	75.0	0	SC	0	6.44	0	33.715	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	100.0	0	SC	0	6.36	0	33.785	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	125.0	0	SC	0	4.42	0	33.542	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	150.0	0	SC	0	3.06	0	33.416	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	175.0	0	SC	0	4.01	0	33.598	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	200.0	0	SC	0	5.40	0	33.855	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	250.0	0	SC	0	3.61	0	33.663	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	300.0	0	SC	0	3.45	0	33.749	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	400.0	0	SC	0	3.33	0	33.897	0
JJOY___19972074	002	B	07/02/1997	00:51	142.6167	40.0000	0	500.0	0	SC	0	3.65	0	34.106	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	0.0	0	SC	0	15.40	0	33.336	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	10.0	0	SC	0	15.14	0	33.405	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	20.0	0	SC	0	14.48	0	33.705	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	30.0	0	SC	0	13.02	0	33.847	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	50.0	0	SC	0	9.44	0	33.808	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	75.0	0	SC	0	7.01	0	33.797	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	100.0	0	SC	0	6.77	0	33.840	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	125.0	0	SC	0	6.45	0	33.830	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	150.0	0	SC	0	5.59	0	33.726	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	175.0	0	SC	0	4.88	0	33.664	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	200.0	0	SC	0	4.89	0	33.710	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	250.0	0	SC	0	3.95	0	33.646	0
JJOY___19972074	003	B	07/02/1997	02:08	142.4000	40.0000	0	300.0	0	SC	0	3.56	0	33.720	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	0.0	0	SC	0	13.70	0	33.627	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	10.0	0	SC	0	13.04	0	33.520	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	20.0	0	SC	0	10.47	0	33.836	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	30.0	0	SC	0	11.17	0	34.080	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	50.0	0	SC	0	11.10	0	34.146	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	75.0	0	SC	0	10.28	0	34.062	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	100.0	0	SC	0	8.57	0	33.927	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	125.0	0	SC	0	6.52	0	33.703	0
JJOY___19972074	004	B	07/02/1997	03:19	142.1833	40.0000	0	150.0	0	SC	0	6.24	0	33.656	0
JJOY___19972074	005	B	07/02/1997	03:51	142.0833	40.0000	0	0.0	0	SC	0	15.40	0	33.804	0
JJOY___19972074	005	B	07/02/1997	03:51	142.0833	40.0000	0	10.0	0	SC	0	14.07	0	33.731	0
JJOY___19972074	005	B	07/02/1997	03:51	142.0833	40.0000	0	20.0	0	SC	0	11.75	0	33.867	0
JJOY___19972074	005	B	07/02/1997	03:51	142.0833	40.0000	0	30.0	0	SC	0	10.99	0	33.933	0
JJOY___19972074	005	B	07/02/1997	03:51	142.0833	40.0000	0	50.0	0	SC	0	10.51	0	34.121	0
JJOY___19972074	005	B	07/02/1997	03:51	142.0833	40.0000	0	75.0	0	SC	0	9.50	0	34.024	0
JJOY___19972074	005	B	07/02/1997	03:51	142.0833	40.0000	0	100.0	0	SC	0	8.83	0	33.932	0
JJOY___19972074	006	B	07/02/1997	07:26	142.1000	39.5167	0	0.0	0	SC	0	13.10	0	33.706	0
JJOY___19972074	006	B	07/02/1997	07:26	142.1000	39.5167	0	10.0	0	SC	0	12.36	0	33.768	0
JJOY___19972074	006	B	07/02/1997	07:26	142.1000	39.5167	0	20.0	0	SC	0	12.23	0	33.786	0
JJOY___19972074	006	B	07/02/1997	07:26	142.1000	39.5167	0	30.0	0	SC	0	12.05	0	33.797	0
JJOY___19972074	006	B	07/02/1997	07:26	142.1000	39.5167	0	50.0	0	SC	0	11.56	0	33.819	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	0.0	0	SC	0	13.70	0	33.614	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	10.0	0	SC	0	13.32	0	33.651	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	20.0	0	SC	0	13.26	0	33.665	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	30.0	0	SC	0	12.92	0	33.799	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	50.0	0	SC	0	11.62	0	33.931	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	75.0	0	SC	0	10.59	0	33.918	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	100.0	0	SC	0	9.37	0	33.887	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	125.0	0	SC	0	8.00	0	33.840	0
JJOY___19972074	007	B	07/02/1997	07:57	142.2000	39.5167	0	150.0	0	SC	0	5.82	0	33.690	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	0.0	0	SC	0	15.10	0	33.388	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	10.0	0	SC	0	14.96	0	33.401	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	20.0	0	SC	0	14.76	0	33.445	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	30.0	0	SC	0	12.52	0	33.523	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	50.0	0	SC	0	10.17	0	33.804	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	75.0	0	SC	0	9.30	0	33.940	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	100.0	0	SC	0	8.04	0	33.972	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	125.0	0	SC	0	6.60	0	33.816	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	150.0	0	SC	0	5.41	0	33.658	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	175.0	0	SC	0	4.95	0	33.627	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	200.0	0	SC	0	3.61	0	33.520	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	250.0	0	SC	0	3.59	0	33.552	0
JJOY___19972074	008	B	07/02/1997	08:33	142.3000	39.5333	0	300.0	0	SC	0	3.71	0	33.587	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	0.0	0	SC	0	15.40	0	33.162	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	10.0	0	SC	0	14.22	0	33.054	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	20.0	0	SC	0	10.10	0	33.367	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	30.0	0	SC	0	9.02	0	33.333	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	50.0	0	SC	0	6.70	0	33.518	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	75.0	0	SC	0	4.87	0	33.448	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	100.0	0	SC	0	4.93	0	33.553	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	125.0	0	SC	0	5.05	0	33.612	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	150.0	0	SC	0	5.07	0	33.661	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	175.0	0	SC	0	5.38	0	33.768	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	200.0	0	SC	0	5.73	0	33.883	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	250.0	0	SC	0	5.13	0	33.915	0
JJOY___19972074	009	B	07/02/1997	09:41	142.5333	39.5333	0	300.0	0	SC	0	3.38	0	33.729	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	0.0	0	SC	0	15.60	0	33.111	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	10.0	0	SC	0	14.49	0	33.053	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	20.0	0	SC	0	8.96	0	33.283	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	30.0	0	SC	0	9.26	0	33.551	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	50.0	0	SC	0	8.41	0	33.868	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	75.0	0	SC	0	7.28	0	33.820	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	100.0	0	SC	0	6.26	0	33.755	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	125.0	0	SC	0	5.00	0	33.627	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	150.0	0	SC	0	4.28	0	33.587	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	175.0	0	SC	0	3.53	0	33.549	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	200.0	0	SC	0	3.58	0	33.584	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	250.0	0	SC	0	3.29	0	33.651	0
JJOY___19972074	010	B	07/02/1997	10:47	142.7500	39.5333	0	300.0	0	SC	0	2.98	0	33.708	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	0.0	0	SC	0	14.90	0	33.019	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	10.0	0	SC	0	14.62	0	33.000	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	20.0	0	SC	0	11.44	0	32.775	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	30.0	0	SC	0	7.30	0	32.787	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	50.0	0	SC	0	4.23	0	33.242	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	75.0	0	SC	0	2.95	0	33.262	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	100.0	0	SC	0	2.95	0	33.334	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	125.0	0	SC	0	2.57	0	33.352	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	150.0	0	SC	0	3.39	0	33.514	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	175.0	0	SC	0	2.79	0	33.526	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	200.0	0	SC	0	3.29	0	33.646	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	250.0	0	SC	0	3.22	0	33.770	0
JJOY___19972074	011	B	07/02/1997	11:53	142.9667	39.5333	0	300.0	0	SC	0	3.12	0	33.843	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	0.0	0	SC	0	14.30	0	32.976	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	10.0	0	SC	0	14.58	0	32.983	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	20.0	0	SC	0	11.39	0	32.470	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	30.0	0	SC	0	9.51	0	33.651	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	50.0	0	SC	0	8.68	0	33.849	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	75.0	0	SC	0	6.79	0	33.752	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	100.0	0	SC	0	6.97	0	33.887	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	125.0	0	SC	0	5.37	0	33.693	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	150.0	0	SC	0	5.57	0	33.792	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	175.0	0	SC	0	5.29	0	33.782	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	200.0	0	SC	0	3.86	0	33.619	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	250.0	0	SC	0	3.22	0	33.651	0
JJOY___19972074	012	B	07/02/1997	20:34	142.8167	39.2500	0	300.0	0	SC	0	3.15	0	33.724	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	0.0	0	SC	0	15.80	0	33.228	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	10.0	0	SC	0	14.04	0	33.387	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	20.0	0	SC	0	11.16	0	33.453	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	30.0	0	SC	0	9.24	0	33.468	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	50.0	0	SC	0	7.88	0	33.795	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	75.0	0	SC	0	7.31	0	33.817	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	100.0	0	SC	0	6.34	0	33.744	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	125.0	0	SC	0	5.23	0	33.627	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	150.0	0	SC	0	4.51	0	33.555	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	175.0	0	SC	0	4.10	0	33.537	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	200.0	0	SC	0	4.37	0	33.613	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	250.0	0	SC	0	3.73	0	33.604	0
JJOY___19972074	013	B	07/02/1997	21:51	142.6167	39.2333	0	300.0	0	SC	0	3.34	0	33.668	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	0.0	0	SC	0	14.90	0	33.402	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	10.0	0	SC	0	15.12	0	33.402	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	20.0	0	SC	0	13.32	0	33.526	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	30.0	0	SC	0	12.04	0	33.572	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	50.0	0	SC	0	8.63	0	33.716	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	75.0	0	SC	0	7.97	0	33.921	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	100.0	0	SC	0	6.82	0	33.822	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	125.0	0	SC	0	5.82	0	33.718	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	150.0	0	SC	0	5.20	0	33.656	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	175.0	0	SC	0	5.31	0	33.700	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	200.0	0	SC	0	4.95	0	33.684	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	250.0	0	SC	0	5.97	0	33.947	0
JJOY___19972074	014	B	07/02/1997	23:03	142.4000	39.2500	0	300.0	0	SC	0	2.83	0	33.583	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	0.0	0	SC	0	14.30	0	33.484	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	10.0	0	SC	0	13.24	0	33.616	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	20.0	0	SC	0	12.87	0	33.693	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	30.0	0	SC	0	12.24	0	33.789	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	50.0	0	SC	0	11.56	0	33.828	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	75.0	0	SC	0	10.80	0	33.775	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	100.0	0	SC	0	9.99	0	33.852	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	125.0	0	SC	0	9.49	0	33.924	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	150.0	0	SC	0	8.76	0	33.882	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	175.0	0	SC	0	8.36	0	33.857	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	200.0	0	SC	0	5.77	0	33.652	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	250.0	0	SC	0	4.78	0	33.590	0
JJOY___19972074	015	B	07/03/1997	00:23	142.1833	39.2500	0	300.0	0	SC	0	4.12	0	33.556	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	0.0	0	SC	0	15.10	0	33.273	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	10.0	0	SC	0	13.51	0	33.504	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	20.0	0	SC	0	12.80	0	33.809	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	30.0	0	SC	0	12.50	0	33.798	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	50.0	0	SC	0	12.09	0	33.775	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	75.0	0	SC	0	11.44	0	33.824	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	100.0	0	SC	0	11.05	0	33.817	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	125.0	0	SC	0	10.03	0	33.847	0
JJOY___19972074	016	B	07/03/1997	01:12	142.0833	39.2500	0	150.0	0	SC	0	7.82	0	33.782	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	0.0	0	SC	0	20.20	0	32.953	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	10.0	0	SC	0	19.40	0	33.003	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	20.0	0	SC	0	13.43	0	32.890	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	30.0	0	SC	0	7.36	0	33.031	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	50.0	0	SC	0	4.37	0	33.240	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	75.0	0	SC	0	3.56	0	33.286	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	100.0	0	SC	0	3.27	0	33.378	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	125.0	0	SC	0	2.66	0	33.342	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	150.0	0	SC	0	3.71	0	33.520	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	175.0	0	SC	0	2.98	0	33.478	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	200.0	0	SC	0	2.99	0	33.523	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	250.0	0	SC	0	2.36	0	33.540	0
JJOY___19972075	001	B	09/02/1997	23:46	142.8333	40.0000	0	300.0	0	SC	0	3.17	0	33.729	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	0.0	0	SC	0	19.80	0	32.975	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	10.0	0	SC	0	18.17	0	33.102	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	20.0	0	SC	0	11.53	0	32.898	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	30.0	0	SC	0	7.15	0	32.992	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	50.0	0	SC	0	3.87	0	33.114	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	75.0	0	SC	0	3.27	0	33.214	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	100.0	0	SC	0	4.54	0	33.532	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	125.0	0	SC	0	4.10	0	33.492	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	150.0	0	SC	0	3.45	0	33.423	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	175.0	0	SC	0	2.88	0	33.415	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	200.0	0	SC	0	3.02	0	33.482	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	250.0	0	SC	0	2.47	0	33.505	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	300.0	0	SC	0	2.74	0	33.628	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	400.0	0	SC	0	3.30	0	33.863	0
JJOY___19972075	002	B	09/03/1997	00:57	142.6000	40.0000	0	500.0	0	SC	0	3.48	0	34.082	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	0.0	0	SC	0	20.00	0	32.889	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	10.0	0	SC	0	18.67	0	33.268	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	20.0	0	SC	0	17.09	0	33.138	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	30.0	0	SC	0	8.01	0	33.111	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	50.0	0	SC	0	6.74	0	33.265	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	75.0	0	SC	0	4.11	0	33.222	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	100.0	0	SC	0	5.97	0	33.603	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	125.0	0	SC	0	3.30	0	33.388	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	150.0	0	SC	0	3.12	0	33.422	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	175.0	0	SC	0	3.76	0	33.527	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	200.0	0	SC	0	3.33	0	33.500	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	250.0	0	SC	0	2.65	0	33.496	0
JJOY___19972075	003	B	09/03/1997	02:09	142.4000	40.0000	0	300.0	0	SC	0	3.20	0	33.641	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	0.0	0	SC	0	21.80	0	33.393	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	10.0	0	SC	0	21.47	0	33.564	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	20.0	0	SC	0	20.30	0	33.764	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	30.0	0	SC	0	14.32	0	32.380	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	50.0	0	SC	0	13.42	0	32.252	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	75.0	0	SC	0	8.57	0	33.271	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	100.0	0	SC	0	6.78	0	33.506	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	125.0	0	SC	0	4.75	0	33.343	0
JJOY___19972075	004	B	09/03/1997	03:21	142.1833	40.0000	0	150.0	0	SC	0	4.82	0	33.536	0
JJOY___19972075	005	B	09/03/1997	03:56	142.0833	40.0000	0	0.0	0	SC	0	21.00	0	33.099	0
JJOY___19972075	005	B	09/03/1997	03:56	142.0833	40.0000	0	10.0	0	SC	0	17.98	0	32.695	0
JJOY___19972075	005	B	09/03/1997	03:56	142.0833	40.0000	0	20.0	0	SC	0	15.46	0	32.391	0
JJOY___19972075	005	B	09/03/1997	03:56	142.0833	40.0000	0	30.0	0	SC	0	14.86	0	32.469	0
JJOY___19972075	005	B	09/03/1997	03:56	142.0833	40.0000	0	50.0	0	SC	0	15.67	0	33.154	0
JJOY___19972075	005	B	09/03/1997	03:56	142.0833	40.0000	0	75.0	0	SC	0	14.01	0	33.720	0
JJOY___19972075	005	B	09/03/1997	03:56	142.0833	40.0000	0	100.0	0	SC	0	11.28	0	33.630	0
JJOY___19972075	006	B	09/03/1997	07:21	142.0833	39.5333	0	0.0	0	SC	0	20.80	0	33.475	0
JJOY___19972075	006	B	09/03/1997	07:21	142.0833	39.5333	0	10.0	0	SC	0	20.55	0	33.769	0
JJOY___19972075	006	B	09/03/1997	07:21	142.0833	39.5333	0	20.0	0	SC	0	20.22	0	33.758	0
JJOY___19972075	006	B	09/03/1997	07:21	142.0833	39.5333	0	30.0	0	SC	0	20.15	0	33.765	0
JJOY___19972075	006	B	09/03/1997	07:21	142.0833	39.5333	0	50.0	0	SC	0	19.36	0	33.871	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	0.0	0	SC	0	21.40	0	33.548	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	10.0	0	SC	0	21.38	0	33.764	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	20.0	0	SC	0	20.34	0	33.843	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	30.0	0	SC	0	16.01	0	32.837	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	50.0	0	SC	0	13.08	0	32.338	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	75.0	0	SC	0	15.70	0	34.117	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	100.0	0	SC	0	14.87	0	34.169	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	125.0	0	SC	0	12.19	0	34.100	0
JJOY___19972075	007	B	09/03/1997	07:53	142.2000	39.5333	0	150.0	0	SC	0	5.08	0	33.498	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	0.0	0	SC	0	19.20	0	32.689	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	10.0	0	SC	0	18.06	0	32.851	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	20.0	0	SC	0	16.19	0	32.788	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	30.0	0	SC	0	13.29	0	32.615	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	50.0	0	SC	0	13.55	0	33.771	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	75.0	0	SC	0	11.91	0	33.769	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	100.0	0	SC	0	10.75	0	34.134	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	125.0	0	SC	0	9.18	0	34.006	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	150.0	0	SC	0	5.82	0	33.564	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	175.0	0	SC	0	4.80	0	33.534	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	200.0	0	SC	0	3.88	0	33.460	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	250.0	0	SC	0	3.00	0	33.454	0
JJOY___19972075	008	B	09/03/1997	08:30	142.3167	39.5333	0	300.0	0	SC	0	3.27	0	33.542	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	0.0	0	SC	0	19.50	0	32.902	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	10.0	0	SC	0	19.26	0	32.902	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	20.0	0	SC	0	16.12	0	32.865	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	30.0	0	SC	0	12.02	0	32.950	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	50.0	0	SC	0	8.70	0	33.029	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	75.0	0	SC	0	8.18	0	33.813	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	100.0	0	SC	0	5.82	0	33.580	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	125.0	0	SC	0	4.87	0	33.546	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	150.0	0	SC	0	4.14	0	33.498	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	175.0	0	SC	0	3.43	0	33.458	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	200.0	0	SC	0	2.80	0	33.424	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	250.0	0	SC	0	2.65	0	33.485	0
JJOY___19972075	009	B	09/03/1997	09:38	142.5333	39.5333	0	300.0	0	SC	0	2.55	0	33.530	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	0.0	0	SC	0	18.30	0	32.719	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	10.0	0	SC	0	14.76	0	32.636	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	20.0	0	SC	0	11.11	0	33.430	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	30.0	0	SC	0	11.02	0	33.987	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	50.0	0	SC	0	9.67	0	33.943	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	75.0	0	SC	0	6.77	0	33.701	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	100.0	0	SC	0	5.14	0	33.594	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	125.0	0	SC	0	4.24	0	33.515	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	150.0	0	SC	0	3.73	0	33.479	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	175.0	0	SC	0	3.67	0	33.516	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	200.0	0	SC	0	3.41	0	33.516	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	250.0	0	SC	0	2.89	0	33.527	0
JJOY___19972075	010	B	09/03/1997	10:47	142.7500	39.5333	0	300.0	0	SC	0	2.98	0	33.618	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	0.0	0	SC	0	19.60	0	33.034	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	10.0	0	SC	0	19.30	0	33.052	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	20.0	0	SC	0	13.09	0	32.997	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	30.0	0	SC	0	7.70	0	32.890	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	50.0	0	SC	0	4.78	0	33.071	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	75.0	0	SC	0	4.20	0	33.135	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	100.0	0	SC	0	3.96	0	33.342	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	125.0	0	SC	0	4.38	0	33.499	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	150.0	0	SC	0	3.74	0	33.461	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	175.0	0	SC	0	3.02	0	33.421	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	200.0	0	SC	0	2.78	0	33.430	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	250.0	0	SC	0	2.50	0	33.508	0
JJOY___19972075	011	B	09/03/1997	11:56	142.9667	39.5333	0	300.0	0	SC	0	2.58	0	33.618	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	0.0	0	SC	0	21.70	0	33.298	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	10.0	0	SC	0	21.65	0	33.298	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	20.0	0	SC	0	16.47	0	33.956	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	30.0	0	SC	0	13.24	0	33.958	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	50.0	0	SC	0	10.90	0	34.018	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	75.0	0	SC	0	8.37	0	33.882	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	100.0	0	SC	0	5.29	0	33.521	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	125.0	0	SC	0	3.62	0	33.341	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	150.0	0	SC	0	4.24	0	33.500	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	175.0	0	SC	0	3.52	0	33.430	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	200.0	0	SC	0	4.04	0	33.542	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	250.0	0	SC	0	4.78	0	33.769	0
JJOY___19972075	012	B	09/03/1997	20:24	142.8167	39.2500	0	300.0	0	SC	0	2.88	0	33.593	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	0.0	0	SC	0	19.60	0	32.981	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	10.0	0	SC	0	19.46	0	33.166	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	20.0	0	SC	0	17.35	0	32.997	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	30.0	0	SC	0	10.17	0	33.062	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	50.0	0	SC	0	4.97	0	33.046	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	75.0	0	SC	0	2.79	0	33.052	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	100.0	0	SC	0	2.43	0	33.136	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	125.0	0	SC	0	3.65	0	33.418	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	150.0	0	SC	0	3.49	0	33.419	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	175.0	0	SC	0	2.99	0	33.395	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	200.0	0	SC	0	2.73	0	33.399	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	250.0	0	SC	0	2.53	0	33.465	0
JJOY___19972075	013	B	09/03/1997	21:41	142.6167	39.2500	0	300.0	0	SC	0	2.57	0	33.574	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	0.0	0	SC	0	18.60	0	32.784	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	10.0	0	SC	0	18.67	0	33.037	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	20.0	0	SC	0	16.18	0	32.972	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	30.0	0	SC	0	12.56	0	32.722	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	50.0	0	SC	0	8.85	0	33.091	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	75.0	0	SC	0	8.61	0	33.731	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	100.0	0	SC	0	8.35	0	33.908	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	125.0	0	SC	0	6.10	0	33.632	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	150.0	0	SC	0	4.81	0	33.545	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	175.0	0	SC	0	4.07	0	33.488	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	200.0	0	SC	0	3.49	0	33.440	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	250.0	0	SC	0	2.56	0	33.443	0
JJOY___19972075	014	B	09/03/1997	22:49	142.4000	39.2500	0	300.0	0	SC	0	2.14	0	33.468	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	0.0	0	SC	0	20.30	0	33.298	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	10.0	0	SC	0	19.81	0	33.217	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	20.0	0	SC	0	16.85	0	32.927	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	30.0	0	SC	0	14.36	0	32.548	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	50.0	0	SC	0	17.08	0	34.022	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	75.0	0	SC	0	14.81	0	33.793	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	100.0	0	SC	0	10.63	0	33.686	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	125.0	0	SC	0	9.27	0	33.790	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	150.0	0	SC	0	5.14	0	33.429	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	175.0	0	SC	0	4.66	0	33.513	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	200.0	0	SC	0	3.73	0	33.433	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	250.0	0	SC	0	3.18	0	33.417	0
JJOY___19972075	015	B	09/04/1997	00:05	142.1833	39.2500	0	300.0	0	SC	0	2.75	0	33.471	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	0.0	0	SC	0	21.30	0	33.613	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	10.0	0	SC	0	19.52	0	33.360	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	20.0	0	SC	0	19.68	0	33.671	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	30.0	0	SC	0	19.91	0	33.775	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	50.0	0	SC	0	19.24	0	33.872	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	75.0	0	SC	0	17.33	0	34.017	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	100.0	0	SC	0	15.06	0	34.124	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	125.0	0	SC	0	13.57	0	34.187	0
JJOY___19972075	016	B	09/04/1997	00:52	142.0833	39.2500	0	150.0	0	SC	0	7.47	0	33.700	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	0.0	0	SC	0	19.10	0	33.690	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	10.0	0	SC	0	19.06	0	33.687	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	20.0	0	SC	0	19.05	0	33.683	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	30.0	0	SC	0	16.93	0	33.310	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	50.0	0	SC	0	14.28	0	33.398	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	75.0	0	SC	0	11.94	0	34.027	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	100.0	0	SC	0	10.97	0	34.072	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	125.0	0	SC	0	9.01	0	33.870	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	150.0	0	SC	0	6.34	0	33.687	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	175.0	0	SC	0	4.25	0	33.526	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	200.0	0	SC	0	3.98	0	33.555	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	250.0	0	SC	0	3.12	0	33.566	0
JJOY___19972076	001	B	10/07/1997	21:33	142.8167	40.0000	0	300.0	0	SC	0	3.23	0	33.677	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	0.0	0	SC	0	19.10	0	33.745	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	10.0	0	SC	0	19.37	0	33.741	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	20.0	0	SC	0	19.37	0	33.740	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	30.0	0	SC	0	19.38	0	33.740	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	50.0	0	SC	0	18.10	0	33.842	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	75.0	0	SC	0	14.20	0	34.101	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	100.0	0	SC	0	12.60	0	34.173	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	125.0	0	SC	0	11.33	0	34.140	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	150.0	0	SC	0	10.32	0	34.044	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	175.0	0	SC	0	7.94	0	33.926	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	200.0	0	SC	0	5.63	0	33.643	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	250.0	0	SC	0	3.17	0	33.469	0
JJOY___19972076	002	B	10/07/1997	22:34	142.6167	40.0000	0	300.0	0	SC	0	3.74	0	33.662	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	0.0	0	SC	0	19.50	0	33.753	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	10.0	0	SC	0	19.36	0	33.745	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	20.0	0	SC	0	19.37	0	33.744	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	30.0	0	SC	0	19.37	0	33.744	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	50.0	0	SC	0	19.36	0	33.741	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	75.0	0	SC	0	16.47	0	34.048	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	100.0	0	SC	0	12.86	0	33.935	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	125.0	0	SC	0	11.93	0	34.076	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	150.0	0	SC	0	9.97	0	33.869	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	175.0	0	SC	0	5.91	0	33.432	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	200.0	0	SC	0	4.81	0	33.451	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	250.0	0	SC	0	3.65	0	33.468	0
JJOY___19972076	003	B	10/07/1997	23:39	142.4000	40.0000	0	300.0	0	SC	0	2.78	0	33.454	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	0.0	0	SC	0	19.40	0	33.741	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	10.0	0	SC	0	19.30	0	33.739	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	20.0	0	SC	0	19.30	0	33.737	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	30.0	0	SC	0	19.30	0	33.738	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	50.0	0	SC	0	19.29	0	33.737	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	75.0	0	SC	0	17.72	0	34.037	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	100.0	0	SC	0	15.77	0	34.047	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	125.0	0	SC	0	13.68	0	34.136	0
JJOY___19972076	004	B	10/08/1997	00:43	142.1833	40.0000	0	150.0	0	SC	0	9.93	0	33.857	0
JJOY___19972076	005	B	10/08/1997	01:17	142.0667	40.0000	0	0.0	0	SC	0	19.40	0	33.754	0
JJOY___19972076	005	B	10/08/1997	01:17	142.0667	40.0000	0	10.0	0	SC	0	19.53	0	33.761	0
JJOY___19972076	005	B	10/08/1997	01:17	142.0667	40.0000	0	20.0	0	SC	0	19.52	0	33.760	0
JJOY___19972076	005	B	10/08/1997	01:17	142.0667	40.0000	0	30.0	0	SC	0	19.52	0	33.761	0
JJOY___19972076	005	B	10/08/1997	01:17	142.0667	40.0000	0	50.0	0	SC	0	19.45	0	33.759	0
JJOY___19972076	005	B	10/08/1997	01:17	142.0667	40.0000	0	75.0	0	SC	0	18.05	0	33.912	0
JJOY___19972076	005	B	10/08/1997	01:17	142.0667	40.0000	0	100.0	0	SC	0	14.72	0	33.944	0
JJOY___19972076	006	B	10/08/1997	04:46	142.0833	39.5333	0	0.0	0	SC	0	19.40	0	33.699	0
JJOY___19972076	006	B	10/08/1997	04:46	142.0833	39.5333	0	10.0	0	SC	0	19.71	0	33.765	0
JJOY___19972076	006	B	10/08/1997	04:46	142.0833	39.5333	0	20.0	0	SC	0	19.15	0	33.715	0
JJOY___19972076	006	B	10/08/1997	04:46	142.0833	39.5333	0	30.0	0	SC	0	19.09	0	33.705	0
JJOY___19972076	006	B	10/08/1997	04:46	142.0833	39.5333	0	50.0	0	SC	0	18.06	0	33.843	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	0.0	0	SC	0	18.60	0	33.556	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	10.0	0	SC	0	17.57	0	33.387	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	20.0	0	SC	0	16.35	0	33.233	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	30.0	0	SC	0	16.49	0	33.348	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	50.0	0	SC	0	14.42	0	33.960	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	75.0	0	SC	0	12.07	0	33.956	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	100.0	0	SC	0	9.69	0	33.801	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	125.0	0	SC	0	3.33	0	33.239	0
JJOY___19972076	007	B	10/08/1997	05:18	142.2000	39.5333	0	150.0	0	SC	0	3.98	0	33.390	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	0.0	0	SC	0	16.50	0	33.011	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	10.0	0	SC	0	16.44	0	33.017	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	20.0	0	SC	0	16.67	0	33.157	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	30.0	0	SC	0	16.52	0	33.139	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	50.0	0	SC	0	11.15	0	33.186	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	75.0	0	SC	0	6.31	0	33.293	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	100.0	0	SC	0	5.83	0	33.507	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	125.0	0	SC	0	5.40	0	33.560	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	150.0	0	SC	0	4.98	0	33.558	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	175.0	0	SC	0	4.24	0	33.517	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	200.0	0	SC	0	4.27	0	33.568	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	250.0	0	SC	0	3.06	0	33.516	0
JJOY___19972076	008	B	10/08/1997	05:59	142.3167	39.5333	0	300.0	0	SC	0	2.66	0	33.593	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	0.0	0	SC	0	16.60	0	33.016	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	10.0	0	SC	0	16.62	0	33.016	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	20.0	0	SC	0	16.56	0	33.030	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	30.0	0	SC	0	14.09	0	33.231	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	50.0	0	SC	0	7.57	0	33.223	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	75.0	0	SC	0	5.61	0	33.448	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	100.0	0	SC	0	4.41	0	33.444	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	125.0	0	SC	0	3.85	0	33.467	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	150.0	0	SC	0	3.21	0	33.480	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	175.0	0	SC	0	3.12	0	33.552	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	200.0	0	SC	0	2.96	0	33.582	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	250.0	0	SC	0	2.93	0	33.659	0
JJOY___19972076	009	B	10/08/1997	07:07	142.5333	39.5333	0	300.0	0	SC	0	3.13	0	33.741	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	0.0	0	SC	0	17.30	0	33.223	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	10.0	0	SC	0	17.16	0	33.223	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	20.0	0	SC	0	17.23	0	33.411	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	30.0	0	SC	0	16.98	0	33.474	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	50.0	0	SC	0	8.90	0	33.365	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	75.0	0	SC	0	4.88	0	33.225	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	100.0	0	SC	0	4.31	0	33.320	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	125.0	0	SC	0	3.19	0	33.297	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	150.0	0	SC	0	3.17	0	33.380	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	175.0	0	SC	0	3.26	0	33.478	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	200.0	0	SC	0	2.67	0	33.518	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	250.0	0	SC	0	2.89	0	33.645	0
JJOY___19972076	010	B	10/08/1997	08:13	142.7500	39.5333	0	300.0	0	SC	0	3.34	0	33.759	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	0.0	0	SC	0	17.50	0	33.195	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	10.0	0	SC	0	17.34	0	33.200	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	20.0	0	SC	0	17.34	0	33.223	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	30.0	0	SC	0	17.23	0	33.254	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	50.0	0	SC	0	8.58	0	33.363	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	75.0	0	SC	0	8.08	0	33.767	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	100.0	0	SC	0	6.05	0	33.611	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	125.0	0	SC	0	3.89	0	33.404	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	150.0	0	SC	0	4.11	0	33.562	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	175.0	0	SC	0	3.23	0	33.512	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	200.0	0	SC	0	2.89	0	33.536	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	250.0	0	SC	0	2.92	0	33.636	0
JJOY___19972076	011	B	10/08/1997	09:23	142.9667	39.5333	0	300.0	0	SC	0	3.01	0	33.732	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	0.0	0	SC	0	16.70	0	33.227	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	10.0	0	SC	0	16.98	0	33.220	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	20.0	0	SC	0	16.98	0	33.225	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	30.0	0	SC	0	14.96	0	33.365	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	50.0	0	SC	0	9.98	0	33.929	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	75.0	0	SC	0	7.17	0	33.661	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	100.0	0	SC	0	4.08	0	33.369	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	125.0	0	SC	0	4.15	0	33.469	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	150.0	0	SC	0	3.44	0	33.454	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	175.0	0	SC	0	4.64	0	33.634	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	200.0	0	SC	0	3.71	0	33.555	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	250.0	0	SC	0	4.15	0	33.750	0
JJOY___19972076	012	B	10/08/1997	14:13	142.8333	39.2500	0	300.0	0	SC	0	2.97	0	33.649	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	0.0	0	SC	0	16.30	0	33.074	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	10.0	0	SC	0	16.35	0	33.055	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	20.0	0	SC	0	16.24	0	33.143	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	30.0	0	SC	0	8.05	0	33.159	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	50.0	0	SC	0	8.94	0	33.780	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	75.0	0	SC	0	7.97	0	33.760	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	100.0	0	SC	0	6.50	0	33.681	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	125.0	0	SC	0	6.01	0	33.674	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	150.0	0	SC	0	4.75	0	33.651	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	175.0	0	SC	0	4.37	0	33.654	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	200.0	0	SC	0	3.74	0	33.617	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	250.0	0	SC	0	4.24	0	33.767	0
JJOY___19972076	013	B	10/08/1997	15:42	142.6167	39.2333	0	300.0	0	SC	0	3.53	0	33.744	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	0.0	0	SC	0	16.50	0	33.212	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	10.0	0	SC	0	16.63	0	33.192	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	20.0	0	SC	0	16.62	0	33.190	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	30.0	0	SC	0	16.37	0	33.205	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	50.0	0	SC	0	14.29	0	34.013	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	75.0	0	SC	0	11.42	0	33.911	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	100.0	0	SC	0	7.30	0	33.411	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	125.0	0	SC	0	3.44	0	33.123	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	150.0	0	SC	0	4.37	0	33.400	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	175.0	0	SC	0	4.36	0	33.480	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	200.0	0	SC	0	4.46	0	33.553	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	250.0	0	SC	0	4.01	0	33.580	0
JJOY___19972076	014	B	10/08/1997	17:02	142.3833	39.2500	0	300.0	0	SC	0	3.88	0	33.602	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	0.0	0	SC	0	18.10	0	33.707	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	10.0	0	SC	0	18.06	0	33.689	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	20.0	0	SC	0	18.06	0	33.688	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	30.0	0	SC	0	18.02	0	33.686	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	50.0	0	SC	0	16.15	0	33.781	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	75.0	0	SC	0	14.57	0	33.832	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	100.0	0	SC	0	13.57	0	33.980	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	125.0	0	SC	0	11.05	0	34.025	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	150.0	0	SC	0	9.26	0	33.908	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	175.0	0	SC	0	7.11	0	33.736	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	200.0	0	SC	0	5.29	0	33.637	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	250.0	0	SC	0	4.55	0	33.684	0
JJOY___19972076	015	B	10/08/1997	18:30	142.1833	39.2333	0	300.0	0	SC	0	3.82	0	33.672	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	0.0	0	SC	0	18.00	0	33.703	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	10.0	0	SC	0	17.72	0	33.689	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	20.0	0	SC	0	16.96	0	33.727	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	30.0	0	SC	0	16.41	0	33.759	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	50.0	0	SC	0	15.35	0	33.786	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	75.0	0	SC	0	14.71	0	33.877	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	100.0	0	SC	0	11.51	0	33.880	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	125.0	0	SC	0	8.22	0	33.743	0
JJOY___19972076	016	B	10/08/1997	19:26	142.0833	39.2500	0	150.0	0	SC	0	6.05	0	33.678	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	0.0	0	SC	0	12.80	0	32.908	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	10.0	0	SC	0	12.57	0	32.911	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	20.0	0	SC	0	12.32	0	32.916	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	30.0	0	SC	0	12.36	0	32.972	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	50.0	0	SC	0	6.73	0	33.073	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	75.0	0	SC	0	3.83	0	33.132	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	100.0	0	SC	0	3.33	0	33.207	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	125.0	0	SC	0	3.19	0	33.259	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	150.0	0	SC	0	2.53	0	33.297	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	175.0	0	SC	0	2.57	0	33.389	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	200.0	0	SC	0	2.63	0	33.479	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	250.0	0	SC	0	2.93	0	33.648	0
JJOY___19972077	001	B	11/04/1997	20:07	142.8333	40.0000	0	300.0	0	SC	0	3.06	0	33.768	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	0.0	0	SC	0	13.00	0	32.902	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	10.0	0	SC	0	12.79	0	32.920	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	20.0	0	SC	0	12.78	0	32.926	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	30.0	0	SC	0	12.29	0	33.016	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	50.0	0	SC	0	6.35	0	33.096	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	75.0	0	SC	0	5.14	0	33.366	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	100.0	0	SC	0	3.90	0	33.329	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	125.0	0	SC	0	3.37	0	33.360	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	150.0	0	SC	0	3.73	0	33.466	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	175.0	0	SC	0	3.27	0	33.468	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	200.0	0	SC	0	3.25	0	33.556	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	250.0	0	SC	0	2.67	0	33.551	0
JJOY___19972077	002	B	11/04/1997	21:11	142.6167	40.0000	0	300.0	0	SC	0	2.69	0	33.619	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	0.0	0	SC	0	15.90	0	33.813	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	10.0	0	SC	0	15.58	0	33.801	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	20.0	0	SC	0	15.30	0	33.808	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	30.0	0	SC	0	14.53	0	33.839	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	50.0	0	SC	0	14.45	0	34.038	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	75.0	0	SC	0	10.96	0	33.897	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	100.0	0	SC	0	5.43	0	33.308	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	125.0	0	SC	0	5.05	0	33.438	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	150.0	0	SC	0	5.63	0	33.634	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	175.0	0	SC	0	4.79	0	33.557	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	200.0	0	SC	0	3.50	0	33.425	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	250.0	0	SC	0	3.04	0	33.499	0
JJOY___19972077	003	B	11/04/1997	22:17	142.3833	39.9833	0	300.0	0	SC	0	3.49	0	33.649	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	0.0	0	SC	0	16.50	0	33.819	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	10.0	0	SC	0	16.29	0	33.812	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	20.0	0	SC	0	16.28	0	33.812	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	30.0	0	SC	0	16.27	0	33.810	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	50.0	0	SC	0	15.16	0	33.721	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	75.0	0	SC	0	13.69	0	33.727	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	100.0	0	SC	0	13.04	0	34.021	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	125.0	0	SC	0	9.50	0	33.906	0
JJOY___19972077	004	B	11/04/1997	23:31	142.1833	40.0000	0	150.0	0	SC	0	7.08	0	33.628	0
JJOY___19972077	005	B	11/05/1997	00:07	142.0833	40.0000	0	0.0	0	SC	0	16.60	0	33.795	0
JJOY___19972077	005	B	11/05/1997	00:07	142.0833	40.0000	0	10.0	0	SC	0	16.07	0	33.779	0
JJOY___19972077	005	B	11/05/1997	00:07	142.0833	40.0000	0	20.0	0	SC	0	15.94	0	33.765	0
JJOY___19972077	005	B	11/05/1997	00:07	142.0833	40.0000	0	30.0	0	SC	0	15.67	0	33.804	0
JJOY___19972077	005	B	11/05/1997	00:07	142.0833	40.0000	0	50.0	0	SC	0	14.13	0	33.560	0
JJOY___19972077	005	B	11/05/1997	00:07	142.0833	40.0000	0	75.0	0	SC	0	12.28	0	33.510	0
JJOY___19972077	005	B	11/05/1997	00:07	142.0833	40.0000	0	100.0	0	SC	0	12.90	0	34.033	0
JJOY___19972077	006	B	11/05/1997	03:23	142.1000	39.5333	0	0.0	0	SC	0	16.60	0	33.809	0
JJOY___19972077	006	B	11/05/1997	03:23	142.1000	39.5333	0	10.0	0	SC	0	16.33	0	33.806	0
JJOY___19972077	006	B	11/05/1997	03:23	142.1000	39.5333	0	20.0	0	SC	0	16.27	0	33.805	0
JJOY___19972077	006	B	11/05/1997	03:23	142.1000	39.5333	0	30.0	0	SC	0	16.23	0	33.805	0
JJOY___19972077	006	B	11/05/1997	03:23	142.1000	39.5333	0	50.0	0	SC	0	16.14	0	33.805	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	0.0	0	SC	0	16.80	0	33.793	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	10.0	0	SC	0	16.53	0	33.790	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	20.0	0	SC	0	16.15	0	33.798	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	30.0	0	SC	0	15.99	0	33.816	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	50.0	0	SC	0	15.85	0	33.789	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	75.0	0	SC	0	15.26	0	33.963	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	100.0	0	SC	0	14.28	0	33.948	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	125.0	0	SC	0	12.00	0	34.012	0
JJOY___19972077	007	B	11/05/1997	03:54	142.1833	39.5333	0	150.0	0	SC	0	9.25	0	33.841	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	0.0	0	SC	0	13.60	0	33.476	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	10.0	0	SC	0	13.23	0	33.476	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	20.0	0	SC	0	13.31	0	33.518	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	30.0	0	SC	0	12.92	0	33.429	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	50.0	0	SC	0	12.87	0	33.499	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	75.0	0	SC	0	12.31	0	34.081	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	100.0	0	SC	0	11.25	0	33.957	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	125.0	0	SC	0	6.53	0	33.478	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	150.0	0	SC	0	6.39	0	33.705	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	175.0	0	SC	0	5.81	0	33.688	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	200.0	0	SC	0	5.23	0	33.666	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	250.0	0	SC	0	4.15	0	33.616	0
JJOY___19972077	008	B	11/05/1997	04:34	142.3000	39.5333	0	300.0	0	SC	0	3.70	0	33.621	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	0.0	0	SC	0	13.50	0	33.207	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	10.0	0	SC	0	12.69	0	33.206	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	20.0	0	SC	0	12.63	0	33.209	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	30.0	0	SC	0	12.62	0	33.222	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	50.0	0	SC	0	12.60	0	33.256	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	75.0	0	SC	0	6.84	0	33.237	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	100.0	0	SC	0	5.10	0	33.327	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	125.0	0	SC	0	4.12	0	33.367	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	150.0	0	SC	0	3.88	0	33.456	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	175.0	0	SC	0	3.43	0	33.440	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	200.0	0	SC	0	3.18	0	33.472	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	250.0	0	SC	0	2.74	0	33.519	0
JJOY___19972077	009	B	11/05/1997	05:41	142.5167	39.5333	0	300.0	0	SC	0	3.30	0	33.695	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	0.0	0	SC	0	12.90	0	32.934	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	10.0	0	SC	0	12.50	0	33.090	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	20.0	0	SC	0	12.44	0	33.147	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	30.0	0	SC	0	12.44	0	33.158	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	50.0	0	SC	0	12.08	0	33.149	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	75.0	0	SC	0	7.94	0	33.618	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	100.0	0	SC	0	7.91	0	33.835	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	125.0	0	SC	0	7.04	0	33.814	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	150.0	0	SC	0	5.46	0	33.720	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	175.0	0	SC	0	4.28	0	33.637	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	200.0	0	SC	0	3.48	0	33.610	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	250.0	0	SC	0	3.33	0	33.731	0
JJOY___19972077	010	B	11/05/1997	06:45	142.7333	39.5333	0	300.0	0	SC	0	3.25	0	33.785	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	0.0	0	SC	0	13.20	0	33.038	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	10.0	0	SC	0	12.64	0	33.116	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	20.0	0	SC	0	12.62	0	33.118	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	30.0	0	SC	0	12.66	0	33.255	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	50.0	0	SC	0	8.55	0	33.509	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	75.0	0	SC	0	7.67	0	33.711	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	100.0	0	SC	0	6.53	0	33.738	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	125.0	0	SC	0	4.74	0	33.564	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	150.0	0	SC	0	3.98	0	33.543	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	175.0	0	SC	0	3.88	0	33.563	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	200.0	0	SC	0	3.44	0	33.517	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	250.0	0	SC	0	3.02	0	33.618	0
JJOY___19972077	011	B	11/05/1997	07:51	142.9500	39.5333	0	300.0	0	SC	0	3.00	0	33.702	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	0.0	0	SC	0	12.70	0	33.197	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	10.0	0	SC	0	12.57	0	33.199	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	20.0	0	SC	0	12.51	0	33.211	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	30.0	0	SC	0	12.46	0	33.218	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	50.0	0	SC	0	12.11	0	33.237	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	75.0	0	SC	0	10.38	0	33.909	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	100.0	0	SC	0	8.89	0	33.877	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	125.0	0	SC	0	7.34	0	33.824	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	150.0	0	SC	0	6.56	0	33.786	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	175.0	0	SC	0	5.15	0	33.650	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	200.0	0	SC	0	4.55	0	33.607	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	250.0	0	SC	0	3.74	0	33.615	0
JJOY___19972077	012	B	11/05/1997	12:34	142.8333	39.2500	0	300.0	0	SC	0	3.29	0	33.621	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	0.0	0	SC	0	13.10	0	33.433	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	10.0	0	SC	0	13.06	0	33.422	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	20.0	0	SC	0	13.06	0	33.420	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	30.0	0	SC	0	13.05	0	33.420	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	50.0	0	SC	0	12.80	0	33.480	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	75.0	0	SC	0	12.97	0	33.923	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	100.0	0	SC	0	12.25	0	34.041	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	125.0	0	SC	0	9.08	0	33.808	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	150.0	0	SC	0	7.62	0	33.740	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	175.0	0	SC	0	6.43	0	33.560	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	200.0	0	SC	0	3.95	0	33.439	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	250.0	0	SC	0	4.37	0	33.660	0
JJOY___19972077	013	B	11/05/1997	14:02	142.6167	39.2500	0	300.0	0	SC	0	3.17	0	33.658	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	0.0	0	SC	0	16.00	0	33.813	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	10.0	0	SC	0	16.15	0	33.802	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	20.0	0	SC	0	16.09	0	33.793	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	30.0	0	SC	0	15.56	0	33.753	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	50.0	0	SC	0	15.17	0	33.789	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	75.0	0	SC	0	15.15	0	33.903	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	100.0	0	SC	0	13.37	0	33.974	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	125.0	0	SC	0	12.59	0	34.001	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	150.0	0	SC	0	8.96	0	33.891	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	175.0	0	SC	0	7.70	0	33.860	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	200.0	0	SC	0	6.55	0	33.759	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	250.0	0	SC	0	4.53	0	33.621	0
JJOY___19972077	014	B	11/05/1997	15:38	142.4000	39.2500	0	300.0	0	SC	0	3.92	0	33.619	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	0.0	0	SC	0	16.20	0	33.803	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	10.0	0	SC	0	16.54	0	33.786	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	20.0	0	SC	0	16.54	0	33.785	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	30.0	0	SC	0	16.55	0	33.784	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	50.0	0	SC	0	16.30	0	33.781	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	75.0	0	SC	0	16.20	0	33.807	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	100.0	0	SC	0	16.17	0	33.839	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	125.0	0	SC	0	15.66	0	33.843	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	150.0	0	SC	0	15.24	0	33.877	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	175.0	0	SC	0	13.94	0	33.886	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	200.0	0	SC	0	6.75	0	33.727	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	250.0	0	SC	0	4.10	0	33.603	0
JJOY___19972077	015	B	11/05/1997	17:10	142.1833	39.2500	0	300.0	0	SC	0	3.67	0	33.627	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	0.0	0	SC	0	16.50	0	33.805	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	10.0	0	SC	0	16.50	0	33.794	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	20.0	0	SC	0	16.50	0	33.791	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	30.0	0	SC	0	16.50	0	33.791	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	50.0	0	SC	0	16.44	0	33.792	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	75.0	0	SC	0	16.37	0	33.802	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	100.0	0	SC	0	15.87	0	33.778	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	125.0	0	SC	0	15.21	0	33.884	0
JJOY___19972077	016	B	11/05/1997	18:07	142.0833	39.2500	0	150.0	0	SC	0	14.79	0	33.912	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	0.0	0	SC	0	10.20	0	33.176	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	10.0	0	SC	0	10.54	0	33.160	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	20.0	0	SC	0	10.54	0	33.163	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	30.0	0	SC	0	10.55	0	33.165	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	50.0	0	SC	0	10.41	0	33.171	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	75.0	0	SC	0	8.03	0	33.726	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	100.0	0	SC	0	5.80	0	33.599	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	125.0	0	SC	0	5.00	0	33.576	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	150.0	0	SC	0	4.19	0	33.537	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	175.0	0	SC	0	3.43	0	33.508	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	200.0	0	SC	0	3.37	0	33.552	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	250.0	0	SC	0	3.16	0	33.655	0
JJOY___19972078	001	B	12/01/1997	15:45	142.9667	39.5333	0	300.0	0	SC	0	3.06	0	33.746	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	0.0	0	SC	0	11.30	0	33.372	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	10.0	0	SC	0	11.53	0	33.353	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	20.0	0	SC	0	11.53	0	33.351	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	30.0	0	SC	0	11.54	0	33.353	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	50.0	0	SC	0	11.54	0	33.347	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	75.0	0	SC	0	8.17	0	33.321	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	100.0	0	SC	0	3.71	0	33.167	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	125.0	0	SC	0	3.85	0	33.370	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	150.0	0	SC	0	2.93	0	33.364	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	175.0	0	SC	0	2.70	0	33.426	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	200.0	0	SC	0	2.73	0	33.498	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	250.0	0	SC	0	2.90	0	33.626	0
JJOY___19972078	002	B	12/01/1997	16:49	142.7500	39.5333	0	300.0	0	SC	0	3.01	0	33.722	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	0.0	0	SC	0	11.60	0	33.407	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	10.0	0	SC	0	11.67	0	33.414	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	20.0	0	SC	0	11.73	0	33.427	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	30.0	0	SC	0	11.82	0	33.471	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	50.0	0	SC	0	12.26	0	33.631	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	75.0	0	SC	0	7.83	0	33.586	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	100.0	0	SC	0	5.98	0	33.540	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	125.0	0	SC	0	4.26	0	33.478	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	150.0	0	SC	0	3.59	0	33.443	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	175.0	0	SC	0	2.96	0	33.408	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	200.0	0	SC	0	3.16	0	33.478	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	250.0	0	SC	0	2.82	0	33.518	0
JJOY___19972078	003	B	12/01/1997	17:57	142.5333	39.5333	0	300.0	0	SC	0	2.87	0	33.600	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	0.0	0	SC	0	11.50	0	33.482	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	10.0	0	SC	0	11.65	0	33.468	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	20.0	0	SC	0	11.80	0	33.513	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	30.0	0	SC	0	12.04	0	33.599	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	50.0	0	SC	0	12.35	0	33.713	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	75.0	0	SC	0	11.89	0	33.857	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	100.0	0	SC	0	8.65	0	33.753	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	125.0	0	SC	0	5.20	0	33.426	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	150.0	0	SC	0	4.15	0	33.438	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	175.0	0	SC	0	3.81	0	33.441	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	200.0	0	SC	0	3.44	0	33.444	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	250.0	0	SC	0	3.00	0	33.470	0
JJOY___19972078	004	B	12/01/1997	19:18	142.3000	39.5167	0	300.0	0	SC	0	2.99	0	33.511	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	0.0	0	SC	0	13.00	0	11.124	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	10.0	0	SC	0	13.26	0	33.831	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	20.0	0	SC	0	13.24	0	33.826	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	30.0	0	SC	0	13.22	0	33.822	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	50.0	0	SC	0	12.84	0	33.789	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	75.0	0	SC	0	12.53	0	33.767	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	100.0	0	SC	0	12.33	0	33.756	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	125.0	0	SC	0	11.66	0	33.720	0
JJOY___19972078	005	B	12/01/1997	20:06	142.2000	39.5333	0	150.0	0	SC	0	10.31	0	33.755	0
JJOY___19972078	006	B	12/01/1997	20:45	142.1000	39.5333	0	0.0	0	SC	0	13.80	0	33.906	0
JJOY___19972078	006	B	12/01/1997	20:45	142.1000	39.5333	0	10.0	0	SC	0	14.16	0	33.873	0
JJOY___19972078	006	B	12/01/1997	20:45	142.1000	39.5333	0	20.0	0	SC	0	14.16	0	33.873	0
JJOY___19972078	006	B	12/01/1997	20:45	142.1000	39.5333	0	30.0	0	SC	0	14.16	0	33.870	0
JJOY___19972078	006	B	12/01/1997	20:45	142.1000	39.5333	0	50.0	0	SC	0	14.15	0	33.867	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	0.0	0	SC	0	13.60	0	33.895	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	10.0	0	SC	0	13.56	0	33.875	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	20.0	0	SC	0	13.57	0	33.872	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	30.0	0	SC	0	13.58	0	33.871	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	50.0	0	SC	0	13.59	0	33.872	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	75.0	0	SC	0	13.58	0	33.871	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	100.0	0	SC	0	13.57	0	33.866	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	125.0	0	SC	0	13.40	0	33.856	0
JJOY___19972078	007	B	12/03/1997	00:00	142.0833	39.2333	0	150.0	0	SC	0	10.97	0	33.694	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	0.0	0	SC	0	13.40	0	33.875	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	10.0	0	SC	0	13.24	0	33.843	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	20.0	0	SC	0	12.46	0	33.697	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	30.0	0	SC	0	12.24	0	33.676	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	50.0	0	SC	0	11.85	0	33.608	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	75.0	0	SC	0	11.54	0	33.569	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	100.0	0	SC	0	11.09	0	33.739	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	125.0	0	SC	0	9.63	0	33.731	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	150.0	0	SC	0	5.47	0	33.432	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	175.0	0	SC	0	4.94	0	33.482	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	200.0	0	SC	0	3.87	0	33.435	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	250.0	0	SC	0	3.49	0	33.486	0
JJOY___19972078	008	B	12/03/1997	01:09	142.1667	39.2167	0	300.0	0	SC	0	3.70	0	33.603	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	0.0	0	SC	0	11.30	0	33.338	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	10.0	0	SC	0	11.15	0	33.323	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	20.0	0	SC	0	11.16	0	33.322	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	30.0	0	SC	0	11.17	0	33.325	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	50.0	0	SC	0	11.20	0	33.360	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	75.0	0	SC	0	8.53	0	33.611	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	100.0	0	SC	0	7.14	0	33.689	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	125.0	0	SC	0	4.46	0	33.432	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	150.0	0	SC	0	4.10	0	33.476	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	175.0	0	SC	0	3.02	0	33.390	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	200.0	0	SC	0	2.91	0	33.440	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	250.0	0	SC	0	2.88	0	33.517	0
JJOY___19972078	009	B	12/03/1997	03:23	142.4000	39.2333	0	300.0	0	SC	0	4.06	0	33.760	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	0.0	0	SC	0	10.50	0	33.335	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	10.0	0	SC	0	10.90	0	33.310	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	20.0	0	SC	0	10.92	0	33.309	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	30.0	0	SC	0	10.92	0	33.309	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	50.0	0	SC	0	10.93	0	33.310	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	75.0	0	SC	0	10.92	0	33.311	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	100.0	0	SC	0	5.03	0	33.222	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	125.0	0	SC	0	2.97	0	33.161	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	150.0	0	SC	0	3.90	0	33.414	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	175.0	0	SC	0	3.70	0	33.462	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	200.0	0	SC	0	2.70	0	33.417	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	250.0	0	SC	0	2.89	0	33.615	0
JJOY___19972078	010	B	12/03/1997	06:20	142.6000	39.2500	0	300.0	0	SC	0	3.15	0	33.734	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	0.0	0	SC	0	9.90	0	33.177	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	10.0	0	SC	0	9.96	0	33.198	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	20.0	0	SC	0	9.95	0	33.197	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	30.0	0	SC	0	9.96	0	33.195	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	50.0	0	SC	0	9.97	0	33.196	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	75.0	0	SC	0	6.39	0	33.293	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	100.0	0	SC	0	3.73	0	33.290	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	125.0	0	SC	0	3.84	0	33.414	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	150.0	0	SC	0	3.51	0	33.475	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	175.0	0	SC	0	3.34	0	33.517	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	200.0	0	SC	0	4.39	0	33.736	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	250.0	0	SC	0	3.15	0	33.670	0
JJOY___19972078	011	B	12/03/1997	08:25	142.8333	39.2500	0	300.0	0	SC	0	2.83	0	33.731	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	0.0	0	SC	0	10.20	0	33.409	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	10.0	0	SC	0	10.62	0	33.386	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	20.0	0	SC	0	10.66	0	33.391	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	30.0	0	SC	0	10.67	0	33.391	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	50.0	0	SC	0	10.43	0	33.378	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	75.0	0	SC	0	4.31	0	33.266	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	100.0	0	SC	0	3.60	0	33.314	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	125.0	0	SC	0	3.70	0	33.447	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	150.0	0	SC	0	3.17	0	33.454	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	175.0	0	SC	0	2.95	0	33.471	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	200.0	0	SC	0	2.96	0	33.539	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	250.0	0	SC	0	3.04	0	33.664	0
JJOY___19972078	012	B	12/03/1997	15:39	142.8333	40.0000	0	300.0	0	SC	0	3.18	0	33.798	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	0.0	0	SC	0	11.00	0	33.770	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	10.0	0	SC	0	11.12	0	33.732	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	20.0	0	SC	0	11.12	0	33.727	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	30.0	0	SC	0	11.14	0	33.726	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	50.0	0	SC	0	11.12	0	33.723	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	75.0	0	SC	0	11.06	0	33.783	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	100.0	0	SC	0	9.71	0	34.062	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	125.0	0	SC	0	3.33	0	33.279	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	150.0	0	SC	0	3.81	0	33.444	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	175.0	0	SC	0	3.13	0	33.418	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	200.0	0	SC	0	3.24	0	33.500	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	250.0	0	SC	0	2.99	0	33.611	0
JJOY___19972078	013	B	12/03/1997	17:24	142.6167	40.0000	0	300.0	0	SC	0	3.29	0	33.748	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	0.0	0	SC	0	9.70	0	33.627	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	10.0	0	SC	0	10.24	0	33.596	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	20.0	0	SC	0	10.26	0	33.597	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	30.0	0	SC	0	10.26	0	33.598	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	50.0	0	SC	0	10.36	0	33.627	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	75.0	0	SC	0	10.40	0	33.635	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	100.0	0	SC	0	8.12	0	33.679	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	125.0	0	SC	0	6.67	0	33.594	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	150.0	0	SC	0	4.45	0	33.342	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	175.0	0	SC	0	6.69	0	33.844	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	200.0	0	SC	0	4.87	0	33.583	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	250.0	0	SC	0	3.43	0	33.504	0
JJOY___19972078	014	B	12/03/1997	19:36	142.4000	40.0000	0	300.0	0	SC	0	3.06	0	33.546	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	0.0	0	SC	0	12.20	0	33.865	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	10.0	0	SC	0	12.64	0	33.846	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	20.0	0	SC	0	12.65	0	33.846	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	30.0	0	SC	0	12.60	0	33.836	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	50.0	0	SC	0	12.42	0	33.819	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	75.0	0	SC	0	12.28	0	33.815	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	100.0	0	SC	0	12.09	0	33.810	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	125.0	0	SC	0	11.07	0	33.785	0
JJOY___19972078	015	B	12/03/1997	23:05	142.1833	39.9833	0	150.0	0	SC	0	10.71	0	33.763	0
JJOY___19972078	016	B	12/04/1997	00:41	142.0667	40.0000	0	0.0	0	SC	0	12.90	0	33.906	0
JJOY___19972078	016	B	12/04/1997	00:41	142.0667	40.0000	0	10.0	0	SC	0	13.19	0	33.882	0
JJOY___19972078	016	B	12/04/1997	00:41	142.0667	40.0000	0	20.0	0	SC	0	13.20	0	33.880	0
JJOY___19972078	016	B	12/04/1997	00:41	142.0667	40.0000	0	30.0	0	SC	0	13.18	0	33.878	0
JJOY___19972078	016	B	12/04/1997	00:41	142.0667	40.0000	0	50.0	0	SC	0	13.12	0	33.871	0
JJOY___19972078	016	B	12/04/1997	00:41	142.0667	40.0000	0	75.0	0	SC	0	13.03	0	33.865	0
JJOY___19972078	016	B	12/04/1997	00:41	142.0667	40.0000	0	100.0	0	SC	0	12.91	0	33.850	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	0.0	0	SC	0	8.775	0	33.667	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	1.0	0	SC	0	8.775	0	33.667	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	2.0	0	SC	0	8.775	0	33.667	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	3.0	0	SC	0	8.776	0	33.664	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	4.0	0	SC	0	8.778	0	33.662	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	5.0	0	SC	0	8.782	0	33.659	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	6.0	0	SC	0	8.787	0	33.657	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	7.0	0	SC	0	8.790	0	33.655	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	8.0	0	SC	0	8.793	0	33.654	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	9.0	0	SC	0	8.796	0	33.653	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	10.0	0	SC	0	8.796	0	33.653	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	11.0	0	SC	0	8.795	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	12.0	0	SC	0	8.794	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	13.0	0	SC	0	8.794	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	14.0	0	SC	0	8.794	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	15.0	0	SC	0	8.795	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	16.0	0	SC	0	8.796	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	17.0	0	SC	0	8.797	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	18.0	0	SC	0	8.799	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	19.0	0	SC	0	8.799	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	20.0	0	SC	0	8.799	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	21.0	0	SC	0	8.800	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	22.0	0	SC	0	8.800	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	23.0	0	SC	0	8.800	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	24.0	0	SC	0	8.800	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	25.0	0	SC	0	8.801	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	26.0	0	SC	0	8.802	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	27.0	0	SC	0	8.802	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	28.0	0	SC	0	8.802	0	33.651	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	29.0	0	SC	0	8.796	0	33.650	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	30.0	0	SC	0	8.787	0	33.648	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	31.0	0	SC	0	8.775	0	33.646	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	32.0	0	SC	0	8.753	0	33.642	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	33.0	0	SC	0	8.719	0	33.638	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	34.0	0	SC	0	8.681	0	33.631	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	35.0	0	SC	0	8.636	0	33.623	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	36.0	0	SC	0	8.593	0	33.616	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	37.0	0	SC	0	8.560	0	33.610	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	38.0	0	SC	0	8.526	0	33.604	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	39.0	0	SC	0	8.494	0	33.602	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	40.0	0	SC	0	8.464	0	33.591	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	41.0	0	SC	0	8.381	0	33.582	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	42.0	0	SC	0	8.290	0	33.571	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	43.0	0	SC	0	8.210	0	33.559	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	44.0	0	SC	0	8.127	0	33.545	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	45.0	0	SC	0	8.039	0	33.537	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	46.0	0	SC	0	7.993	0	33.537	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	47.0	0	SC	0	7.939	0	33.525	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	48.0	0	SC	0	7.859	0	33.512	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	49.0	0	SC	0	7.773	0	33.500	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	50.0	0	SC	0	7.681	0	33.489	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	51.0	0	SC	0	7.594	0	33.478	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	52.0	0	SC	0	7.489	0	33.462	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	53.0	0	SC	0	7.340	0	33.437	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	54.0	0	SC	0	7.168	0	33.412	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	55.0	0	SC	0	6.993	0	33.388	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	56.0	0	SC	0	6.823	0	33.364	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	57.0	0	SC	0	6.679	0	33.351	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	58.0	0	SC	0	6.599	0	33.347	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	59.0	0	SC	0	6.556	0	33.342	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	60.0	0	SC	0	6.509	0	33.334	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	61.0	0	SC	0	6.422	0	33.322	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	62.0	0	SC	0	6.327	0	33.309	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	63.0	0	SC	0	6.240	0	33.297	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	64.0	0	SC	0	6.155	0	33.286	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	65.0	0	SC	0	6.093	0	33.280	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	66.0	0	SC	0	6.074	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	67.0	0	SC	0	6.070	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	68.0	0	SC	0	6.066	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	69.0	0	SC	0	6.061	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	70.0	0	SC	0	6.056	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	71.0	0	SC	0	6.051	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	72.0	0	SC	0	6.047	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	73.0	0	SC	0	6.045	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	74.0	0	SC	0	6.045	0	33.279	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	75.0	0	SC	0	6.045	0	33.280	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	76.0	0	SC	0	6.045	0	33.280	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	77.0	0	SC	0	6.045	0	33.280	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	78.0	0	SC	0	6.045	0	33.280	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	79.0	0	SC	0	6.046	0	33.280	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	80.0	0	SC	0	6.051	0	33.282	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	81.0	0	SC	0	6.061	0	33.284	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	82.0	0	SC	0	6.072	0	33.287	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	83.0	0	SC	0	6.086	0	33.290	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	84.0	0	SC	0	6.104	0	33.292	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	85.0	0	SC	0	6.118	0	33.293	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	86.0	0	SC	0	6.128	0	33.294	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	87.0	0	SC	0	6.137	0	33.295	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	88.0	0	SC	0	6.144	0	33.297	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	89.0	0	SC	0	6.147	0	33.298	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	90.0	0	SC	0	6.151	0	33.300	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	91.0	0	SC	0	6.154	0	33.300	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	92.0	0	SC	0	6.156	0	33.301	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	93.0	0	SC	0	6.160	0	33.303	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	94.0	0	SC	0	6.169	0	33.305	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	95.0	0	SC	0	6.180	0	33.307	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	96.0	0	SC	0	6.195	0	33.310	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	97.0	0	SC	0	6.221	0	33.314	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	98.0	0	SC	0	6.239	0	33.317	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	99.0	0	SC	0	6.253	0	33.320	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	100.0	0	SC	0	6.265	0	33.322	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	101.0	0	SC	0	6.277	0	33.325	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	102.0	0	SC	0	6.284	0	33.328	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	103.0	0	SC	0	6.295	0	33.330	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	104.0	0	SC	0	6.308	0	33.335	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	105.0	0	SC	0	6.329	0	33.341	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	106.0	0	SC	0	6.350	0	33.347	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	107.0	0	SC	0	6.370	0	33.353	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	108.0	0	SC	0	6.379	0	33.359	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	109.0	0	SC	0	6.387	0	33.364	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	110.0	0	SC	0	6.387	0	33.370	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	111.0	0	SC	0	6.385	0	33.375	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	112.0	0	SC	0	6.377	0	33.376	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	113.0	0	SC	0	6.338	0	33.376	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	114.0	0	SC	0	6.236	0	33.377	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	115.0	0	SC	0	6.094	0	33.377	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	116.0	0	SC	0	5.950	0	33.374	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	117.0	0	SC	0	5.794	0	33.371	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	118.0	0	SC	0	5.648	0	33.369	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	119.0	0	SC	0	5.553	0	33.367	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	120.0	0	SC	0	5.491	0	33.366	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	121.0	0	SC	0	5.431	0	33.363	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	122.0	0	SC	0	5.363	0	33.361	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	123.0	0	SC	0	5.291	0	33.359	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	124.0	0	SC	0	5.207	0	33.358	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	125.0	0	SC	0	5.107	0	33.358	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	126.0	0	SC	0	4.981	0	33.360	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	127.0	0	SC	0	4.861	0	33.363	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	128.0	0	SC	0	4.787	0	33.373	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	129.0	0	SC	0	4.769	0	33.391	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	130.0	0	SC	0	4.769	0	33.415	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	131.0	0	SC	0	4.797	0	33.439	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	132.0	0	SC	0	4.861	0	33.461	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	133.0	0	SC	0	4.948	0	33.480	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	134.0	0	SC	0	5.034	0	33.499	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	135.0	0	SC	0	5.096	0	33.512	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	136.0	0	SC	0	5.143	0	33.526	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	137.0	0	SC	0	5.193	0	33.542	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	138.0	0	SC	0	5.246	0	33.557	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	139.0	0	SC	0	5.286	0	33.567	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	140.0	0	SC	0	5.326	0	33.577	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	141.0	0	SC	0	5.366	0	33.587	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	142.0	0	SC	0	5.406	0	33.596	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	143.0	0	SC	0	5.446	0	33.606	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	144.0	0	SC	0	5.486	0	33.616	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	145.0	0	SC	0	5.527	0	33.626	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	146.0	0	SC	0	5.565	0	33.635	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	147.0	0	SC	0	5.589	0	33.642	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	148.0	0	SC	0	5.597	0	33.644	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	149.0	0	SC	0	5.597	0	33.644	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	150.0	0	SC	0	5.576	0	33.643	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	151.0	0	SC	0	5.560	0	33.643	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	152.0	0	SC	0	5.549	0	33.643	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	153.0	0	SC	0	5.549	0	33.645	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	154.0	0	SC	0	5.556	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	155.0	0	SC	0	5.589	0	33.666	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	156.0	0	SC	0	5.660	0	33.683	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	157.0	0	SC	0	5.705	0	33.695	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	158.0	0	SC	0	5.723	0	33.703	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	159.0	0	SC	0	5.723	0	33.706	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	160.0	0	SC	0	5.714	0	33.706	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	161.0	0	SC	0	5.676	0	33.704	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	162.0	0	SC	0	5.612	0	33.698	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	163.0	0	SC	0	5.541	0	33.692	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	164.0	0	SC	0	5.475	0	33.686	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	165.0	0	SC	0	5.407	0	33.681	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	166.0	0	SC	0	5.347	0	33.678	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	167.0	0	SC	0	5.292	0	33.678	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	168.0	0	SC	0	5.263	0	33.678	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	169.0	0	SC	0	5.241	0	33.680	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	170.0	0	SC	0	5.235	0	33.684	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	171.0	0	SC	0	5.231	0	33.688	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	172.0	0	SC	0	5.228	0	33.692	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	173.0	0	SC	0	5.227	0	33.696	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	174.0	0	SC	0	5.225	0	33.699	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	175.0	0	SC	0	5.220	0	33.702	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	176.0	0	SC	0	5.216	0	33.704	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	177.0	0	SC	0	5.215	0	33.705	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	178.0	0	SC	0	5.214	0	33.706	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	179.0	0	SC	0	5.212	0	33.707	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	180.0	0	SC	0	5.211	0	33.707	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	181.0	0	SC	0	5.211	0	33.708	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	182.0	0	SC	0	5.212	0	33.709	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	183.0	0	SC	0	5.212	0	33.712	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	184.0	0	SC	0	5.213	0	33.717	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	185.0	0	SC	0	5.226	0	33.726	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	186.0	0	SC	0	5.247	0	33.738	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	187.0	0	SC	0	5.267	0	33.750	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	188.0	0	SC	0	5.283	0	33.758	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	189.0	0	SC	0	5.281	0	33.762	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	190.0	0	SC	0	5.279	0	33.762	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	191.0	0	SC	0	5.252	0	33.761	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	192.0	0	SC	0	5.207	0	33.757	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	193.0	0	SC	0	5.159	0	33.751	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	194.0	0	SC	0	5.102	0	33.745	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	195.0	0	SC	0	5.049	0	33.738	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	196.0	0	SC	0	4.996	0	33.731	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	197.0	0	SC	0	4.921	0	33.721	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	198.0	0	SC	0	4.820	0	33.709	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	199.0	0	SC	0	4.694	0	33.698	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	200.0	0	SC	0	4.577	0	33.688	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	201.0	0	SC	0	4.471	0	33.681	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	202.0	0	SC	0	4.389	0	33.676	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	203.0	0	SC	0	4.317	0	33.671	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	204.0	0	SC	0	4.268	0	33.666	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	205.0	0	SC	0	4.205	0	33.660	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	206.0	0	SC	0	4.136	0	33.654	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	207.0	0	SC	0	4.068	0	33.650	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	208.0	0	SC	0	4.019	0	33.649	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	209.0	0	SC	0	3.986	0	33.649	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	210.0	0	SC	0	3.980	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	211.0	0	SC	0	3.980	0	33.656	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	212.0	0	SC	0	3.990	0	33.663	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	213.0	0	SC	0	4.020	0	33.668	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	214.0	0	SC	0	4.035	0	33.669	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	215.0	0	SC	0	4.035	0	33.669	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	216.0	0	SC	0	4.022	0	33.668	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	217.0	0	SC	0	3.988	0	33.664	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	218.0	0	SC	0	3.944	0	33.658	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	219.0	0	SC	0	3.880	0	33.653	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	220.0	0	SC	0	3.829	0	33.650	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	221.0	0	SC	0	3.800	0	33.649	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	222.0	0	SC	0	3.784	0	33.647	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	223.0	0	SC	0	3.763	0	33.644	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	224.0	0	SC	0	3.736	0	33.640	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	225.0	0	SC	0	3.694	0	33.636	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	226.0	0	SC	0	3.641	0	33.631	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	227.0	0	SC	0	3.573	0	33.625	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	228.0	0	SC	0	3.511	0	33.622	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	229.0	0	SC	0	3.466	0	33.621	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	230.0	0	SC	0	3.437	0	33.621	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	231.0	0	SC	0	3.430	0	33.621	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	232.0	0	SC	0	3.430	0	33.622	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	233.0	0	SC	0	3.443	0	33.626	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	234.0	0	SC	0	3.464	0	33.632	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	235.0	0	SC	0	3.498	0	33.640	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	236.0	0	SC	0	3.540	0	33.648	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	237.0	0	SC	0	3.578	0	33.655	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	238.0	0	SC	0	3.578	0	33.655	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	239.0	0	SC	0	3.574	0	33.655	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	240.0	0	SC	0	3.538	0	33.652	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	241.0	0	SC	0	3.482	0	33.648	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	242.0	0	SC	0	3.419	0	33.646	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	243.0	0	SC	0	3.362	0	33.647	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	244.0	0	SC	0	3.362	0	33.648	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	245.0	0	SC	0	3.383	0	33.663	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	246.0	0	SC	0	3.437	0	33.677	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	247.0	0	SC	0	3.505	0	33.691	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	248.0	0	SC	0	3.571	0	33.701	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	249.0	0	SC	0	3.628	0	33.707	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	250.0	0	SC	0	3.640	0	33.708	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	251.0	0	SC	0	3.644	0	33.707	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	252.0	0	SC	0	3.644	0	33.706	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	253.0	0	SC	0	3.640	0	33.706	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	254.0	0	SC	0	3.634	0	33.705	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	255.0	0	SC	0	3.634	0	33.707	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	256.0	0	SC	0	3.634	0	33.708	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	257.0	0	SC	0	3.637	0	33.710	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	258.0	0	SC	0	3.650	0	33.712	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	259.0	0	SC	0	3.659	0	33.713	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	260.0	0	SC	0	3.665	0	33.714	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	261.0	0	SC	0	3.671	0	33.714	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	262.0	0	SC	0	3.673	0	33.714	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	263.0	0	SC	0	3.673	0	33.713	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	264.0	0	SC	0	3.662	0	33.713	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	265.0	0	SC	0	3.650	0	33.712	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	266.0	0	SC	0	3.631	0	33.708	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	267.0	0	SC	0	3.584	0	33.702	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	268.0	0	SC	0	3.539	0	33.700	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	269.0	0	SC	0	3.508	0	33.699	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	270.0	0	SC	0	3.486	0	33.699	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	271.0	0	SC	0	3.465	0	33.695	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	272.0	0	SC	0	3.441	0	33.694	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	273.0	0	SC	0	3.419	0	33.696	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	274.0	0	SC	0	3.408	0	33.699	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	275.0	0	SC	0	3.396	0	33.700	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	276.0	0	SC	0	3.375	0	33.700	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	277.0	0	SC	0	3.375	0	33.701	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	278.0	0	SC	0	3.375	0	33.708	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	279.0	0	SC	0	3.413	0	33.716	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	280.0	0	SC	0	3.451	0	33.724	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	281.0	0	SC	0	3.479	0	33.730	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	282.0	0	SC	0	3.498	0	33.734	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	283.0	0	SC	0	3.499	0	33.736	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	284.0	0	SC	0	3.499	0	33.736	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	285.0	0	SC	0	3.484	0	33.736	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	286.0	0	SC	0	3.466	0	33.736	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	287.0	0	SC	0	3.450	0	33.735	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	288.0	0	SC	0	3.433	0	33.734	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	289.0	0	SC	0	3.414	0	33.732	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	290.0	0	SC	0	3.394	0	33.731	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	291.0	0	SC	0	3.373	0	33.730	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	292.0	0	SC	0	3.352	0	33.730	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	293.0	0	SC	0	3.337	0	33.730	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	294.0	0	SC	0	3.327	0	33.730	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	295.0	0	SC	0	3.322	0	33.732	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	296.0	0	SC	0	3.319	0	33.733	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	297.0	0	SC	0	3.318	0	33.734	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	298.0	0	SC	0	3.318	0	33.736	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	299.0	0	SC	0	3.317	0	33.737	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	300.0	0	SC	0	3.321	0	33.739	0
JJOY___19982079	001	C	01/06/1998	18:02	142.8333	40.0000	0	301.0	0	SC	0	3.331	0	33.739	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	0.0	0	SC	0	7.435	0	33.520	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	1.0	0	SC	0	7.435	0	33.520	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	2.0	0	SC	0	7.435	0	33.520	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	3.0	0	SC	0	7.439	0	33.514	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	4.0	0	SC	0	7.443	0	33.510	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	5.0	0	SC	0	7.448	0	33.506	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	6.0	0	SC	0	7.452	0	33.501	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	7.0	0	SC	0	7.455	0	33.499	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	8.0	0	SC	0	7.457	0	33.498	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	9.0	0	SC	0	7.459	0	33.497	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	10.0	0	SC	0	7.459	0	33.497	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	11.0	0	SC	0	7.460	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	12.0	0	SC	0	7.462	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	13.0	0	SC	0	7.463	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	14.0	0	SC	0	7.465	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	15.0	0	SC	0	7.467	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	16.0	0	SC	0	7.468	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	17.0	0	SC	0	7.469	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	18.0	0	SC	0	7.470	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	19.0	0	SC	0	7.470	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	20.0	0	SC	0	7.471	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	21.0	0	SC	0	7.471	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	22.0	0	SC	0	7.471	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	23.0	0	SC	0	7.472	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	24.0	0	SC	0	7.473	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	25.0	0	SC	0	7.474	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	26.0	0	SC	0	7.475	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	27.0	0	SC	0	7.478	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	28.0	0	SC	0	7.481	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	29.0	0	SC	0	7.482	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	30.0	0	SC	0	7.483	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	31.0	0	SC	0	7.483	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	32.0	0	SC	0	7.483	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	33.0	0	SC	0	7.481	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	34.0	0	SC	0	7.480	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	35.0	0	SC	0	7.480	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	36.0	0	SC	0	7.480	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	37.0	0	SC	0	7.480	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	38.0	0	SC	0	7.482	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	39.0	0	SC	0	7.486	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	40.0	0	SC	0	7.488	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	41.0	0	SC	0	7.490	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	42.0	0	SC	0	7.492	0	33.495	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	43.0	0	SC	0	7.493	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	44.0	0	SC	0	7.493	0	33.494	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	45.0	0	SC	0	7.491	0	33.493	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	46.0	0	SC	0	7.488	0	33.492	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	47.0	0	SC	0	7.486	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	48.0	0	SC	0	7.483	0	33.489	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	49.0	0	SC	0	7.480	0	33.489	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	50.0	0	SC	0	7.476	0	33.488	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	51.0	0	SC	0	7.472	0	33.488	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	52.0	0	SC	0	7.470	0	33.488	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	53.0	0	SC	0	7.469	0	33.488	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	54.0	0	SC	0	7.469	0	33.489	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	55.0	0	SC	0	7.471	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	56.0	0	SC	0	7.470	0	33.489	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	57.0	0	SC	0	7.472	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	58.0	0	SC	0	7.475	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	59.0	0	SC	0	7.479	0	33.492	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	60.0	0	SC	0	7.481	0	33.492	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	61.0	0	SC	0	7.481	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	62.0	0	SC	0	7.481	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	63.0	0	SC	0	7.483	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	64.0	0	SC	0	7.484	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	65.0	0	SC	0	7.484	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	66.0	0	SC	0	7.483	0	33.489	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	67.0	0	SC	0	7.481	0	33.489	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	68.0	0	SC	0	7.482	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	69.0	0	SC	0	7.483	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	70.0	0	SC	0	7.484	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	71.0	0	SC	0	7.485	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	72.0	0	SC	0	7.486	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	73.0	0	SC	0	7.488	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	74.0	0	SC	0	7.489	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	75.0	0	SC	0	7.487	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	76.0	0	SC	0	7.489	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	77.0	0	SC	0	7.490	0	33.491	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	78.0	0	SC	0	7.490	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	79.0	0	SC	0	7.487	0	33.490	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	80.0	0	SC	0	7.481	0	33.489	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	81.0	0	SC	0	7.476	0	33.488	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	82.0	0	SC	0	7.472	0	33.488	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	83.0	0	SC	0	7.463	0	33.486	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	84.0	0	SC	0	7.453	0	33.485	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	85.0	0	SC	0	7.449	0	33.484	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	86.0	0	SC	0	7.445	0	33.484	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	87.0	0	SC	0	7.442	0	33.483	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	88.0	0	SC	0	7.439	0	33.483	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	89.0	0	SC	0	7.437	0	33.482	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	90.0	0	SC	0	7.437	0	33.482	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	91.0	0	SC	0	7.435	0	33.481	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	92.0	0	SC	0	7.432	0	33.480	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	93.0	0	SC	0	7.429	0	33.480	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	94.0	0	SC	0	7.426	0	33.480	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	95.0	0	SC	0	7.423	0	33.479	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	96.0	0	SC	0	7.421	0	33.479	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	97.0	0	SC	0	7.418	0	33.479	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	98.0	0	SC	0	7.416	0	33.479	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	99.0	0	SC	0	7.414	0	33.479	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	100.0	0	SC	0	7.409	0	33.478	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	101.0	0	SC	0	7.405	0	33.477	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	102.0	0	SC	0	7.401	0	33.477	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	103.0	0	SC	0	7.396	0	33.476	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	104.0	0	SC	0	7.392	0	33.475	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	105.0	0	SC	0	7.388	0	33.474	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	106.0	0	SC	0	7.384	0	33.474	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	107.0	0	SC	0	7.380	0	33.473	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	108.0	0	SC	0	7.377	0	33.473	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	109.0	0	SC	0	7.376	0	33.473	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	110.0	0	SC	0	7.376	0	33.473	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	111.0	0	SC	0	7.376	0	33.473	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	112.0	0	SC	0	7.376	0	33.473	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	113.0	0	SC	0	7.376	0	33.473	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	114.0	0	SC	0	7.375	0	33.474	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	115.0	0	SC	0	7.373	0	33.474	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	116.0	0	SC	0	7.370	0	33.475	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	117.0	0	SC	0	7.366	0	33.476	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	118.0	0	SC	0	7.355	0	33.480	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	119.0	0	SC	0	7.336	0	33.488	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	120.0	0	SC	0	7.309	0	33.499	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	121.0	0	SC	0	7.270	0	33.515	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	122.0	0	SC	0	7.218	0	33.533	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	123.0	0	SC	0	7.170	0	33.550	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	124.0	0	SC	0	7.112	0	33.569	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	125.0	0	SC	0	7.043	0	33.590	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	126.0	0	SC	0	6.981	0	33.609	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	127.0	0	SC	0	6.926	0	33.626	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	128.0	0	SC	0	6.870	0	33.643	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	129.0	0	SC	0	6.826	0	33.655	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	130.0	0	SC	0	6.794	0	33.661	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	131.0	0	SC	0	6.766	0	33.665	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	132.0	0	SC	0	6.738	0	33.670	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	133.0	0	SC	0	6.708	0	33.673	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	134.0	0	SC	0	6.680	0	33.676	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	135.0	0	SC	0	6.653	0	33.678	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	136.0	0	SC	0	6.628	0	33.680	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	137.0	0	SC	0	6.606	0	33.680	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	138.0	0	SC	0	6.579	0	33.679	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	139.0	0	SC	0	6.540	0	33.674	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	140.0	0	SC	0	6.484	0	33.665	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	141.0	0	SC	0	6.395	0	33.647	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	142.0	0	SC	0	6.256	0	33.619	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	143.0	0	SC	0	6.093	0	33.593	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	144.0	0	SC	0	5.902	0	33.562	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	145.0	0	SC	0	5.714	0	33.535	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	146.0	0	SC	0	5.541	0	33.518	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	147.0	0	SC	0	5.402	0	33.508	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	148.0	0	SC	0	5.286	0	33.499	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	149.0	0	SC	0	5.193	0	33.496	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	150.0	0	SC	0	5.117	0	33.499	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	151.0	0	SC	0	5.069	0	33.502	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	152.0	0	SC	0	5.047	0	33.503	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	153.0	0	SC	0	5.037	0	33.503	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	154.0	0	SC	0	5.028	0	33.506	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	155.0	0	SC	0	5.026	0	33.507	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	156.0	0	SC	0	5.022	0	33.507	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	157.0	0	SC	0	5.012	0	33.507	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	158.0	0	SC	0	4.978	0	33.505	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	159.0	0	SC	0	4.936	0	33.502	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	160.0	0	SC	0	4.895	0	33.500	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	161.0	0	SC	0	4.861	0	33.499	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	162.0	0	SC	0	4.820	0	33.498	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	163.0	0	SC	0	4.794	0	33.498	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	164.0	0	SC	0	4.769	0	33.500	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	165.0	0	SC	0	4.756	0	33.507	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	166.0	0	SC	0	4.748	0	33.514	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	167.0	0	SC	0	4.748	0	33.521	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	168.0	0	SC	0	4.752	0	33.528	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	169.0	0	SC	0	4.748	0	33.532	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	170.0	0	SC	0	4.748	0	33.533	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	171.0	0	SC	0	4.744	0	33.534	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	172.0	0	SC	0	4.732	0	33.535	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	173.0	0	SC	0	4.716	0	33.536	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	174.0	0	SC	0	4.701	0	33.537	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	175.0	0	SC	0	4.694	0	33.539	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	176.0	0	SC	0	4.690	0	33.541	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	177.0	0	SC	0	4.690	0	33.543	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	178.0	0	SC	0	4.705	0	33.549	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	179.0	0	SC	0	4.742	0	33.558	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	180.0	0	SC	0	4.782	0	33.567	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	181.0	0	SC	0	4.815	0	33.573	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	182.0	0	SC	0	4.836	0	33.579	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	183.0	0	SC	0	4.836	0	33.580	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	184.0	0	SC	0	4.836	0	33.580	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	185.0	0	SC	0	4.812	0	33.578	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	186.0	0	SC	0	4.783	0	33.575	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	187.0	0	SC	0	4.741	0	33.569	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	188.0	0	SC	0	4.683	0	33.563	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	189.0	0	SC	0	4.615	0	33.558	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	190.0	0	SC	0	4.546	0	33.552	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	191.0	0	SC	0	4.476	0	33.547	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	192.0	0	SC	0	4.421	0	33.547	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	193.0	0	SC	0	4.386	0	33.547	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	194.0	0	SC	0	4.359	0	33.547	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	195.0	0	SC	0	4.334	0	33.547	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	196.0	0	SC	0	4.310	0	33.546	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	197.0	0	SC	0	4.289	0	33.545	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	198.0	0	SC	0	4.264	0	33.544	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	199.0	0	SC	0	4.242	0	33.543	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	200.0	0	SC	0	4.221	0	33.542	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	201.0	0	SC	0	4.199	0	33.541	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	202.0	0	SC	0	4.177	0	33.541	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	203.0	0	SC	0	4.163	0	33.541	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	204.0	0	SC	0	4.146	0	33.542	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	205.0	0	SC	0	4.126	0	33.542	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	206.0	0	SC	0	4.105	0	33.542	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	207.0	0	SC	0	4.085	0	33.543	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	208.0	0	SC	0	4.069	0	33.543	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	209.0	0	SC	0	4.059	0	33.544	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	210.0	0	SC	0	4.055	0	33.544	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	211.0	0	SC	0	4.055	0	33.544	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	212.0	0	SC	0	4.056	0	33.544	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	213.0	0	SC	0	4.057	0	33.544	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	214.0	0	SC	0	4.057	0	33.544	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	215.0	0	SC	0	4.054	0	33.543	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	216.0	0	SC	0	4.037	0	33.542	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	217.0	0	SC	0	4.020	0	33.541	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	218.0	0	SC	0	4.003	0	33.539	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	219.0	0	SC	0	3.983	0	33.538	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	220.0	0	SC	0	3.965	0	33.538	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	221.0	0	SC	0	3.961	0	33.539	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	222.0	0	SC	0	3.961	0	33.540	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	223.0	0	SC	0	3.962	0	33.542	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	224.0	0	SC	0	3.983	0	33.549	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	225.0	0	SC	0	4.022	0	33.558	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	226.0	0	SC	0	4.068	0	33.565	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	227.0	0	SC	0	4.103	0	33.570	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	228.0	0	SC	0	4.127	0	33.570	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	229.0	0	SC	0	4.127	0	33.569	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	230.0	0	SC	0	4.106	0	33.563	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	231.0	0	SC	0	4.036	0	33.555	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	232.0	0	SC	0	3.957	0	33.547	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	233.0	0	SC	0	3.876	0	33.541	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	234.0	0	SC	0	3.796	0	33.538	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	235.0	0	SC	0	3.734	0	33.536	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	236.0	0	SC	0	3.703	0	33.533	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	237.0	0	SC	0	3.660	0	33.535	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	238.0	0	SC	0	3.627	0	33.534	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	239.0	0	SC	0	3.594	0	33.533	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	240.0	0	SC	0	3.560	0	33.532	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	241.0	0	SC	0	3.523	0	33.533	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	242.0	0	SC	0	3.506	0	33.533	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	243.0	0	SC	0	3.492	0	33.536	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	244.0	0	SC	0	3.488	0	33.538	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	245.0	0	SC	0	3.488	0	33.542	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	246.0	0	SC	0	3.494	0	33.546	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	247.0	0	SC	0	3.508	0	33.550	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	248.0	0	SC	0	3.520	0	33.553	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	249.0	0	SC	0	3.532	0	33.557	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	250.0	0	SC	0	3.541	0	33.560	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	251.0	0	SC	0	3.548	0	33.564	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	252.0	0	SC	0	3.552	0	33.567	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	253.0	0	SC	0	3.552	0	33.570	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	254.0	0	SC	0	3.552	0	33.572	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	255.0	0	SC	0	3.550	0	33.574	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	256.0	0	SC	0	3.549	0	33.575	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	257.0	0	SC	0	3.545	0	33.576	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	258.0	0	SC	0	3.541	0	33.578	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	259.0	0	SC	0	3.538	0	33.579	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	260.0	0	SC	0	3.534	0	33.581	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	261.0	0	SC	0	3.529	0	33.582	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	262.0	0	SC	0	3.522	0	33.583	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	263.0	0	SC	0	3.515	0	33.584	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	264.0	0	SC	0	3.508	0	33.584	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	265.0	0	SC	0	3.500	0	33.585	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	266.0	0	SC	0	3.494	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	267.0	0	SC	0	3.491	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	268.0	0	SC	0	3.488	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	269.0	0	SC	0	3.487	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	270.0	0	SC	0	3.486	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	271.0	0	SC	0	3.486	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	272.0	0	SC	0	3.485	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	273.0	0	SC	0	3.484	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	274.0	0	SC	0	3.483	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	275.0	0	SC	0	3.483	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	276.0	0	SC	0	3.482	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	277.0	0	SC	0	3.481	0	33.586	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	278.0	0	SC	0	3.481	0	33.588	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	279.0	0	SC	0	3.485	0	33.593	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	280.0	0	SC	0	3.487	0	33.597	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	281.0	0	SC	0	3.487	0	33.602	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	282.0	0	SC	0	3.487	0	33.605	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	283.0	0	SC	0	3.483	0	33.609	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	284.0	0	SC	0	3.475	0	33.611	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	285.0	0	SC	0	3.465	0	33.613	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	286.0	0	SC	0	3.457	0	33.616	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	287.0	0	SC	0	3.452	0	33.619	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	288.0	0	SC	0	3.452	0	33.622	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	289.0	0	SC	0	3.452	0	33.623	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	290.0	0	SC	0	3.457	0	33.625	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	291.0	0	SC	0	3.463	0	33.627	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	292.0	0	SC	0	3.469	0	33.628	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	293.0	0	SC	0	3.475	0	33.629	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	294.0	0	SC	0	3.482	0	33.631	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	295.0	0	SC	0	3.487	0	33.633	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	296.0	0	SC	0	3.494	0	33.637	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	297.0	0	SC	0	3.506	0	33.641	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	298.0	0	SC	0	3.518	0	33.645	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	299.0	0	SC	0	3.532	0	33.651	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	300.0	0	SC	0	3.542	0	33.654	0
JJOY___19982079	002	C	01/06/1998	20:48	142.3983	40.0000	0	301.0	0	SC	0	3.544	0	33.655	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	0.0	0	SC	0	10.729	0	33.938	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	1.0	0	SC	0	10.729	0	33.938	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	2.0	0	SC	0	10.729	0	33.938	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	3.0	0	SC	0	10.744	0	33.924	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	4.0	0	SC	0	10.756	0	33.914	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	5.0	0	SC	0	10.767	0	33.904	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	6.0	0	SC	0	10.779	0	33.894	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	7.0	0	SC	0	10.787	0	33.888	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	8.0	0	SC	0	10.790	0	33.887	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	9.0	0	SC	0	10.794	0	33.886	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	10.0	0	SC	0	10.796	0	33.886	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	11.0	0	SC	0	10.797	0	33.885	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	12.0	0	SC	0	10.797	0	33.884	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	13.0	0	SC	0	10.797	0	33.884	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	14.0	0	SC	0	10.797	0	33.884	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	15.0	0	SC	0	10.796	0	33.883	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	16.0	0	SC	0	10.796	0	33.883	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	17.0	0	SC	0	10.796	0	33.883	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	18.0	0	SC	0	10.797	0	33.883	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	19.0	0	SC	0	10.798	0	33.883	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	20.0	0	SC	0	10.798	0	33.882	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	21.0	0	SC	0	10.799	0	33.883	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	22.0	0	SC	0	10.799	0	33.883	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	23.0	0	SC	0	10.799	0	33.882	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	24.0	0	SC	0	10.800	0	33.882	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	25.0	0	SC	0	10.801	0	33.882	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	26.0	0	SC	0	10.803	0	33.882	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	27.0	0	SC	0	10.807	0	33.882	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	28.0	0	SC	0	10.811	0	33.881	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	29.0	0	SC	0	10.814	0	33.881	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	30.0	0	SC	0	10.818	0	33.881	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	31.0	0	SC	0	10.820	0	33.881	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	32.0	0	SC	0	10.821	0	33.880	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	33.0	0	SC	0	10.821	0	33.880	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	34.0	0	SC	0	10.821	0	33.880	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	35.0	0	SC	0	10.821	0	33.880	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	36.0	0	SC	0	10.815	0	33.879	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	37.0	0	SC	0	10.802	0	33.878	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	38.0	0	SC	0	10.790	0	33.877	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	39.0	0	SC	0	10.778	0	33.876	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	40.0	0	SC	0	10.766	0	33.874	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	41.0	0	SC	0	10.758	0	33.874	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	42.0	0	SC	0	10.755	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	43.0	0	SC	0	10.752	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	44.0	0	SC	0	10.749	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	45.0	0	SC	0	10.747	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	46.0	0	SC	0	10.746	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	47.0	0	SC	0	10.745	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	48.0	0	SC	0	10.745	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	49.0	0	SC	0	10.745	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	50.0	0	SC	0	10.746	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	51.0	0	SC	0	10.746	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	52.0	0	SC	0	10.746	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	53.0	0	SC	0	10.746	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	54.0	0	SC	0	10.747	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	55.0	0	SC	0	10.747	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	56.0	0	SC	0	10.748	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	57.0	0	SC	0	10.749	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	58.0	0	SC	0	10.750	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	59.0	0	SC	0	10.753	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	60.0	0	SC	0	10.753	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	61.0	0	SC	0	10.751	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	62.0	0	SC	0	10.751	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	63.0	0	SC	0	10.749	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	64.0	0	SC	0	10.748	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	65.0	0	SC	0	10.747	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	66.0	0	SC	0	10.747	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	67.0	0	SC	0	10.748	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	68.0	0	SC	0	10.750	0	33.873	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	69.0	0	SC	0	10.750	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	70.0	0	SC	0	10.750	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	71.0	0	SC	0	10.746	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	72.0	0	SC	0	10.739	0	33.872	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	73.0	0	SC	0	10.729	0	33.871	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	74.0	0	SC	0	10.722	0	33.871	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	75.0	0	SC	0	10.718	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	76.0	0	SC	0	10.718	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	77.0	0	SC	0	10.719	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	78.0	0	SC	0	10.725	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	79.0	0	SC	0	10.732	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	80.0	0	SC	0	10.733	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	81.0	0	SC	0	10.735	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	82.0	0	SC	0	10.735	0	33.870	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	83.0	0	SC	0	10.727	0	33.869	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	84.0	0	SC	0	10.714	0	33.868	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	85.0	0	SC	0	10.702	0	33.865	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	86.0	0	SC	0	10.689	0	33.864	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	87.0	0	SC	0	10.675	0	33.863	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	88.0	0	SC	0	10.666	0	33.862	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	89.0	0	SC	0	10.663	0	33.862	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	90.0	0	SC	0	10.663	0	33.862	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	91.0	0	SC	0	10.663	0	33.863	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	92.0	0	SC	0	10.669	0	33.864	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	93.0	0	SC	0	10.678	0	33.865	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	94.0	0	SC	0	10.687	0	33.866	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	95.0	0	SC	0	10.693	0	33.867	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	96.0	0	SC	0	10.695	0	33.867	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	97.0	0	SC	0	10.695	0	33.868	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	98.0	0	SC	0	10.696	0	33.868	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	99.0	0	SC	0	10.695	0	33.868	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	100.0	0	SC	0	10.693	0	33.867	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	101.0	0	SC	0	10.686	0	33.866	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	102.0	0	SC	0	10.679	0	33.864	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	103.0	0	SC	0	10.670	0	33.864	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	104.0	0	SC	0	10.660	0	33.862	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	105.0	0	SC	0	10.648	0	33.862	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	106.0	0	SC	0	10.641	0	33.862	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	107.0	0	SC	0	10.631	0	33.862	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	108.0	0	SC	0	10.624	0	33.859	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	109.0	0	SC	0	10.617	0	33.856	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	110.0	0	SC	0	10.611	0	33.854	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	111.0	0	SC	0	10.605	0	33.854	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	112.0	0	SC	0	10.600	0	33.853	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	113.0	0	SC	0	10.596	0	33.853	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	114.0	0	SC	0	10.592	0	33.856	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	115.0	0	SC	0	10.586	0	33.857	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	116.0	0	SC	0	10.578	0	33.857	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	117.0	0	SC	0	10.568	0	33.857	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	118.0	0	SC	0	10.556	0	33.856	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	119.0	0	SC	0	10.540	0	33.853	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	120.0	0	SC	0	10.518	0	33.850	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	121.0	0	SC	0	10.492	0	33.847	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	122.0	0	SC	0	10.461	0	33.844	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	123.0	0	SC	0	10.413	0	33.839	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	124.0	0	SC	0	10.351	0	33.834	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	125.0	0	SC	0	10.275	0	33.828	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	126.0	0	SC	0	10.207	0	33.822	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	127.0	0	SC	0	10.147	0	33.817	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	128.0	0	SC	0	10.106	0	33.813	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	129.0	0	SC	0	10.084	0	33.810	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	130.0	0	SC	0	10.053	0	33.799	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	131.0	0	SC	0	9.995	0	33.788	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	132.0	0	SC	0	9.909	0	33.775	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	133.0	0	SC	0	9.795	0	33.762	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	134.0	0	SC	0	9.679	0	33.750	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	135.0	0	SC	0	9.591	0	33.748	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	136.0	0	SC	0	9.527	0	33.747	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	137.0	0	SC	0	9.489	0	33.746	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	138.0	0	SC	0	9.479	0	33.745	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	139.0	0	SC	0	9.467	0	33.745	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	140.0	0	SC	0	9.455	0	33.744	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	141.0	0	SC	0	9.446	0	33.743	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	142.0	0	SC	0	9.436	0	33.741	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	143.0	0	SC	0	9.424	0	33.739	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	144.0	0	SC	0	9.399	0	33.733	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	145.0	0	SC	0	9.355	0	33.728	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	146.0	0	SC	0	9.313	0	33.724	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	147.0	0	SC	0	9.272	0	33.720	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	148.0	0	SC	0	9.233	0	33.716	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	149.0	0	SC	0	9.213	0	33.716	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	150.0	0	SC	0	9.211	0	33.717	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	151.0	0	SC	0	9.210	0	33.717	0
JJOY___19982079	003	B	01/06/1998	22:32	142.1833	40.0000	0	152.0	0	SC	0	9.209	0	33.717	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	0.0	0	SC	0	11.190	0	33.883	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	1.0	0	SC	0	11.190	0	33.883	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	2.0	0	SC	0	11.190	0	33.883	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	3.0	0	SC	0	11.200	0	33.881	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	4.0	0	SC	0	11.206	0	33.880	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	5.0	0	SC	0	11.212	0	33.878	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	6.0	0	SC	0	11.219	0	33.876	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	7.0	0	SC	0	11.221	0	33.875	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	8.0	0	SC	0	11.223	0	33.874	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	9.0	0	SC	0	11.225	0	33.873	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	10.0	0	SC	0	11.227	0	33.873	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	11.0	0	SC	0	11.228	0	33.874	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	12.0	0	SC	0	11.229	0	33.874	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	13.0	0	SC	0	11.230	0	33.874	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	14.0	0	SC	0	11.230	0	33.874	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	15.0	0	SC	0	11.231	0	33.874	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	16.0	0	SC	0	11.231	0	33.874	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	17.0	0	SC	0	11.232	0	33.873	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	18.0	0	SC	0	11.233	0	33.873	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	19.0	0	SC	0	11.234	0	33.872	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	20.0	0	SC	0	11.235	0	33.872	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	21.0	0	SC	0	11.235	0	33.871	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	22.0	0	SC	0	11.236	0	33.871	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	23.0	0	SC	0	11.236	0	33.871	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	24.0	0	SC	0	11.236	0	33.871	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	25.0	0	SC	0	11.236	0	33.871	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	26.0	0	SC	0	11.237	0	33.871	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	27.0	0	SC	0	11.238	0	33.871	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	28.0	0	SC	0	11.238	0	33.870	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	29.0	0	SC	0	11.238	0	33.870	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	30.0	0	SC	0	11.237	0	33.869	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	31.0	0	SC	0	11.236	0	33.868	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	32.0	0	SC	0	11.233	0	33.867	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	33.0	0	SC	0	11.228	0	33.866	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	34.0	0	SC	0	11.224	0	33.865	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	35.0	0	SC	0	11.219	0	33.864	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	36.0	0	SC	0	11.213	0	33.863	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	37.0	0	SC	0	11.208	0	33.863	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	38.0	0	SC	0	11.204	0	33.862	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	39.0	0	SC	0	11.202	0	33.862	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	40.0	0	SC	0	11.201	0	33.861	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	41.0	0	SC	0	11.201	0	33.861	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	42.0	0	SC	0	11.200	0	33.861	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	43.0	0	SC	0	11.200	0	33.861	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	44.0	0	SC	0	11.200	0	33.861	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	45.0	0	SC	0	11.201	0	33.860	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	46.0	0	SC	0	11.202	0	33.861	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	47.0	0	SC	0	11.203	0	33.861	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	48.0	0	SC	0	11.205	0	33.862	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	49.0	0	SC	0	11.206	0	33.862	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	50.0	0	SC	0	11.211	0	33.863	0
JJOY___19982079	004	B	01/07/1998	02:26	142.1000	39.5433	0	51.0	0	SC	0	11.220	0	33.863	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	0.0	0	SC	0	8.481	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	1.0	0	SC	0	8.481	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	2.0	0	SC	0	8.481	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	3.0	0	SC	0	8.482	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	4.0	0	SC	0	8.482	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	5.0	0	SC	0	8.483	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	6.0	0	SC	0	8.483	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	7.0	0	SC	0	8.484	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	8.0	0	SC	0	8.484	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	9.0	0	SC	0	8.484	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	10.0	0	SC	0	8.483	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	11.0	0	SC	0	8.483	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	12.0	0	SC	0	8.481	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	13.0	0	SC	0	8.480	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	14.0	0	SC	0	8.479	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	15.0	0	SC	0	8.479	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	16.0	0	SC	0	8.479	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	17.0	0	SC	0	8.479	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	18.0	0	SC	0	8.479	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	19.0	0	SC	0	8.478	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	20.0	0	SC	0	8.478	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	21.0	0	SC	0	8.477	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	22.0	0	SC	0	8.476	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	23.0	0	SC	0	8.476	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	24.0	0	SC	0	8.476	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	25.0	0	SC	0	8.476	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	26.0	0	SC	0	8.476	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	27.0	0	SC	0	8.476	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	28.0	0	SC	0	8.474	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	29.0	0	SC	0	8.472	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	30.0	0	SC	0	8.472	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	31.0	0	SC	0	8.471	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	32.0	0	SC	0	8.469	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	33.0	0	SC	0	8.468	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	34.0	0	SC	0	8.469	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	35.0	0	SC	0	8.470	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	36.0	0	SC	0	8.472	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	37.0	0	SC	0	8.473	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	38.0	0	SC	0	8.475	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	39.0	0	SC	0	8.474	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	40.0	0	SC	0	8.474	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	41.0	0	SC	0	8.473	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	42.0	0	SC	0	8.469	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	43.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	44.0	0	SC	0	8.462	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	45.0	0	SC	0	8.461	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	46.0	0	SC	0	8.461	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	47.0	0	SC	0	8.460	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	48.0	0	SC	0	8.459	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	49.0	0	SC	0	8.459	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	50.0	0	SC	0	8.459	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	51.0	0	SC	0	8.458	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	52.0	0	SC	0	8.458	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	53.0	0	SC	0	8.457	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	54.0	0	SC	0	8.457	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	55.0	0	SC	0	8.457	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	56.0	0	SC	0	8.457	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	57.0	0	SC	0	8.457	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	58.0	0	SC	0	8.457	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	59.0	0	SC	0	8.457	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	60.0	0	SC	0	8.458	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	61.0	0	SC	0	8.459	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	62.0	0	SC	0	8.459	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	63.0	0	SC	0	8.460	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	64.0	0	SC	0	8.460	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	65.0	0	SC	0	8.461	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	66.0	0	SC	0	8.461	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	67.0	0	SC	0	8.461	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	68.0	0	SC	0	8.461	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	69.0	0	SC	0	8.462	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	70.0	0	SC	0	8.462	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	71.0	0	SC	0	8.462	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	72.0	0	SC	0	8.462	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	73.0	0	SC	0	8.463	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	74.0	0	SC	0	8.463	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	75.0	0	SC	0	8.464	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	76.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	77.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	78.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	79.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	80.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	81.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	82.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	83.0	0	SC	0	8.465	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	84.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	85.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	86.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	87.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	88.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	89.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	90.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	91.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	92.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	93.0	0	SC	0	8.466	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	94.0	0	SC	0	8.467	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	95.0	0	SC	0	8.467	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	96.0	0	SC	0	8.468	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	97.0	0	SC	0	8.469	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	98.0	0	SC	0	8.470	0	33.623	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	99.0	0	SC	0	8.471	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	100.0	0	SC	0	8.472	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	101.0	0	SC	0	8.472	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	102.0	0	SC	0	8.472	0	33.622	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	103.0	0	SC	0	8.471	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	104.0	0	SC	0	8.469	0	33.621	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	105.0	0	SC	0	8.463	0	33.620	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	106.0	0	SC	0	8.456	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	107.0	0	SC	0	8.450	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	108.0	0	SC	0	8.444	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	109.0	0	SC	0	8.440	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	110.0	0	SC	0	8.438	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	111.0	0	SC	0	8.436	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	112.0	0	SC	0	8.435	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	113.0	0	SC	0	8.435	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	114.0	0	SC	0	8.436	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	115.0	0	SC	0	8.436	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	116.0	0	SC	0	8.438	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	117.0	0	SC	0	8.439	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	118.0	0	SC	0	8.440	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	119.0	0	SC	0	8.442	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	120.0	0	SC	0	8.443	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	121.0	0	SC	0	8.444	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	122.0	0	SC	0	8.444	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	123.0	0	SC	0	8.443	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	124.0	0	SC	0	8.443	0	33.619	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	125.0	0	SC	0	8.442	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	126.0	0	SC	0	8.441	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	127.0	0	SC	0	8.440	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	128.0	0	SC	0	8.440	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	129.0	0	SC	0	8.439	0	33.618	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	130.0	0	SC	0	8.437	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	131.0	0	SC	0	8.434	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	132.0	0	SC	0	8.431	0	33.616	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	133.0	0	SC	0	8.426	0	33.615	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	134.0	0	SC	0	8.422	0	33.615	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	135.0	0	SC	0	8.420	0	33.615	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	136.0	0	SC	0	8.420	0	33.615	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	137.0	0	SC	0	8.421	0	33.616	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	138.0	0	SC	0	8.424	0	33.616	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	139.0	0	SC	0	8.426	0	33.616	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	140.0	0	SC	0	8.429	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	141.0	0	SC	0	8.429	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	142.0	0	SC	0	8.430	0	33.617	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	143.0	0	SC	0	8.429	0	33.616	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	144.0	0	SC	0	8.422	0	33.615	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	145.0	0	SC	0	8.415	0	33.615	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	146.0	0	SC	0	8.409	0	33.614	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	147.0	0	SC	0	8.404	0	33.614	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	148.0	0	SC	0	8.399	0	33.614	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	149.0	0	SC	0	8.399	0	33.614	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	150.0	0	SC	0	8.398	0	33.613	0
JJOY___19982079	005	B	01/08/1998	01:11	142.2017	39.5333	0	151.0	0	SC	0	8.395	0	33.613	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	0.0	0	SC	0	9.205	0	33.761	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	1.0	0	SC	0	9.205	0	33.761	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	2.0	0	SC	0	9.205	0	33.761	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	3.0	0	SC	0	9.206	0	33.760	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	4.0	0	SC	0	9.207	0	33.759	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	5.0	0	SC	0	9.209	0	33.758	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	6.0	0	SC	0	9.210	0	33.757	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	7.0	0	SC	0	9.212	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	8.0	0	SC	0	9.213	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	9.0	0	SC	0	9.214	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	10.0	0	SC	0	9.215	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	11.0	0	SC	0	9.215	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	12.0	0	SC	0	9.216	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	13.0	0	SC	0	9.216	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	14.0	0	SC	0	9.215	0	33.756	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	15.0	0	SC	0	9.214	0	33.755	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	16.0	0	SC	0	9.213	0	33.755	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	17.0	0	SC	0	9.211	0	33.755	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	18.0	0	SC	0	9.210	0	33.754	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	19.0	0	SC	0	9.209	0	33.754	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	20.0	0	SC	0	9.209	0	33.754	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	21.0	0	SC	0	9.209	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	22.0	0	SC	0	9.209	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	23.0	0	SC	0	9.210	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	24.0	0	SC	0	9.210	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	25.0	0	SC	0	9.211	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	26.0	0	SC	0	9.212	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	27.0	0	SC	0	9.212	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	28.0	0	SC	0	9.212	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	29.0	0	SC	0	9.211	0	33.753	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	30.0	0	SC	0	9.210	0	33.752	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	31.0	0	SC	0	9.208	0	33.752	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	32.0	0	SC	0	9.206	0	33.752	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	33.0	0	SC	0	9.203	0	33.751	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	34.0	0	SC	0	9.199	0	33.750	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	35.0	0	SC	0	9.194	0	33.750	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	36.0	0	SC	0	9.192	0	33.750	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	37.0	0	SC	0	9.186	0	33.748	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	38.0	0	SC	0	9.180	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	39.0	0	SC	0	9.177	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	40.0	0	SC	0	9.172	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	41.0	0	SC	0	9.170	0	33.746	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	42.0	0	SC	0	9.168	0	33.746	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	43.0	0	SC	0	9.168	0	33.746	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	44.0	0	SC	0	9.170	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	45.0	0	SC	0	9.173	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	46.0	0	SC	0	9.176	0	33.748	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	47.0	0	SC	0	9.179	0	33.748	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	48.0	0	SC	0	9.181	0	33.748	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	49.0	0	SC	0	9.181	0	33.748	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	50.0	0	SC	0	9.182	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	51.0	0	SC	0	9.182	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	52.0	0	SC	0	9.182	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	53.0	0	SC	0	9.182	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	54.0	0	SC	0	9.183	0	33.748	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	55.0	0	SC	0	9.183	0	33.748	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	56.0	0	SC	0	9.182	0	33.747	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	57.0	0	SC	0	9.174	0	33.745	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	58.0	0	SC	0	9.156	0	33.738	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	59.0	0	SC	0	9.125	0	33.730	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	60.0	0	SC	0	9.084	0	33.722	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	61.0	0	SC	0	9.034	0	33.714	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	62.0	0	SC	0	8.996	0	33.709	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	63.0	0	SC	0	8.971	0	33.709	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	64.0	0	SC	0	8.958	0	33.709	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	65.0	0	SC	0	8.947	0	33.709	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	66.0	0	SC	0	8.938	0	33.709	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	67.0	0	SC	0	8.932	0	33.706	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	68.0	0	SC	0	8.894	0	33.700	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	69.0	0	SC	0	8.833	0	33.690	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	70.0	0	SC	0	8.764	0	33.680	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	71.0	0	SC	0	8.700	0	33.670	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	72.0	0	SC	0	8.641	0	33.664	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	73.0	0	SC	0	8.607	0	33.659	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	74.0	0	SC	0	8.584	0	33.657	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	75.0	0	SC	0	8.559	0	33.654	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	76.0	0	SC	0	8.531	0	33.651	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	77.0	0	SC	0	8.503	0	33.648	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	78.0	0	SC	0	8.475	0	33.646	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	79.0	0	SC	0	8.453	0	33.645	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	80.0	0	SC	0	8.439	0	33.645	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	81.0	0	SC	0	8.429	0	33.644	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	82.0	0	SC	0	8.420	0	33.643	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	83.0	0	SC	0	8.415	0	33.642	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	84.0	0	SC	0	8.410	0	33.641	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	85.0	0	SC	0	8.398	0	33.640	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	86.0	0	SC	0	8.373	0	33.638	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	87.0	0	SC	0	8.353	0	33.638	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	88.0	0	SC	0	8.337	0	33.637	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	89.0	0	SC	0	8.327	0	33.637	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	90.0	0	SC	0	8.327	0	33.639	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	91.0	0	SC	0	8.344	0	33.641	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	92.0	0	SC	0	8.371	0	33.644	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	93.0	0	SC	0	8.400	0	33.648	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	94.0	0	SC	0	8.421	0	33.647	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	95.0	0	SC	0	8.421	0	33.646	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	96.0	0	SC	0	8.382	0	33.643	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	97.0	0	SC	0	8.324	0	33.638	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	98.0	0	SC	0	8.245	0	33.628	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	99.0	0	SC	0	8.139	0	33.618	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	100.0	0	SC	0	8.025	0	33.610	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	101.0	0	SC	0	7.954	0	33.603	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	102.0	0	SC	0	7.876	0	33.597	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	103.0	0	SC	0	7.810	0	33.595	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	104.0	0	SC	0	7.755	0	33.593	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	105.0	0	SC	0	7.705	0	33.593	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	106.0	0	SC	0	7.665	0	33.592	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	107.0	0	SC	0	7.632	0	33.591	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	108.0	0	SC	0	7.606	0	33.590	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	109.0	0	SC	0	7.588	0	33.589	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	110.0	0	SC	0	7.576	0	33.588	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	111.0	0	SC	0	7.563	0	33.588	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	112.0	0	SC	0	7.551	0	33.587	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	113.0	0	SC	0	7.539	0	33.586	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	114.0	0	SC	0	7.525	0	33.584	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	115.0	0	SC	0	7.484	0	33.580	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	116.0	0	SC	0	7.436	0	33.575	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	117.0	0	SC	0	7.380	0	33.570	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	118.0	0	SC	0	7.319	0	33.564	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	119.0	0	SC	0	7.255	0	33.559	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	120.0	0	SC	0	7.217	0	33.556	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	121.0	0	SC	0	7.185	0	33.553	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	122.0	0	SC	0	7.162	0	33.552	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	123.0	0	SC	0	7.145	0	33.551	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	124.0	0	SC	0	7.133	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	125.0	0	SC	0	7.128	0	33.548	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	126.0	0	SC	0	7.126	0	33.546	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	127.0	0	SC	0	7.124	0	33.544	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	128.0	0	SC	0	7.121	0	33.544	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	129.0	0	SC	0	7.116	0	33.543	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	130.0	0	SC	0	7.109	0	33.542	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	131.0	0	SC	0	7.096	0	33.542	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	132.0	0	SC	0	7.077	0	33.540	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	133.0	0	SC	0	7.050	0	33.538	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	134.0	0	SC	0	7.022	0	33.537	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	135.0	0	SC	0	6.997	0	33.535	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	136.0	0	SC	0	6.976	0	33.533	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	137.0	0	SC	0	6.958	0	33.533	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	138.0	0	SC	0	6.945	0	33.533	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	139.0	0	SC	0	6.935	0	33.534	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	140.0	0	SC	0	6.923	0	33.534	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	141.0	0	SC	0	6.909	0	33.535	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	142.0	0	SC	0	6.892	0	33.536	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	143.0	0	SC	0	6.876	0	33.536	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	144.0	0	SC	0	6.862	0	33.537	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	145.0	0	SC	0	6.851	0	33.537	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	146.0	0	SC	0	6.843	0	33.538	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	147.0	0	SC	0	6.839	0	33.539	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	148.0	0	SC	0	6.835	0	33.540	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	149.0	0	SC	0	6.831	0	33.540	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	150.0	0	SC	0	6.826	0	33.541	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	151.0	0	SC	0	6.818	0	33.542	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	152.0	0	SC	0	6.808	0	33.543	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	153.0	0	SC	0	6.795	0	33.543	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	154.0	0	SC	0	6.781	0	33.543	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	155.0	0	SC	0	6.769	0	33.544	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	156.0	0	SC	0	6.760	0	33.545	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	157.0	0	SC	0	6.754	0	33.546	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	158.0	0	SC	0	6.751	0	33.547	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	159.0	0	SC	0	6.749	0	33.548	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	160.0	0	SC	0	6.746	0	33.548	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	161.0	0	SC	0	6.743	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	162.0	0	SC	0	6.738	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	163.0	0	SC	0	6.733	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	164.0	0	SC	0	6.723	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	165.0	0	SC	0	6.710	0	33.550	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	166.0	0	SC	0	6.694	0	33.551	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	167.0	0	SC	0	6.677	0	33.553	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	168.0	0	SC	0	6.661	0	33.555	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	169.0	0	SC	0	6.649	0	33.556	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	170.0	0	SC	0	6.642	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	171.0	0	SC	0	6.640	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	172.0	0	SC	0	6.638	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	173.0	0	SC	0	6.636	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	174.0	0	SC	0	6.635	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	175.0	0	SC	0	6.632	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	176.0	0	SC	0	6.626	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	177.0	0	SC	0	6.619	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	178.0	0	SC	0	6.612	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	179.0	0	SC	0	6.605	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	180.0	0	SC	0	6.598	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	181.0	0	SC	0	6.592	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	182.0	0	SC	0	6.586	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	183.0	0	SC	0	6.581	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	184.0	0	SC	0	6.577	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	185.0	0	SC	0	6.574	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	186.0	0	SC	0	6.572	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	187.0	0	SC	0	6.571	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	188.0	0	SC	0	6.568	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	189.0	0	SC	0	6.564	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	190.0	0	SC	0	6.559	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	191.0	0	SC	0	6.552	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	192.0	0	SC	0	6.544	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	193.0	0	SC	0	6.537	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	194.0	0	SC	0	6.528	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	195.0	0	SC	0	6.520	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	196.0	0	SC	0	6.513	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	197.0	0	SC	0	6.503	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	198.0	0	SC	0	6.492	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	199.0	0	SC	0	6.483	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	200.0	0	SC	0	6.474	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	201.0	0	SC	0	6.465	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	202.0	0	SC	0	6.459	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	203.0	0	SC	0	6.457	0	33.559	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	204.0	0	SC	0	6.446	0	33.559	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	205.0	0	SC	0	6.425	0	33.559	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	206.0	0	SC	0	6.395	0	33.559	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	207.0	0	SC	0	6.355	0	33.558	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	208.0	0	SC	0	6.296	0	33.556	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	209.0	0	SC	0	6.215	0	33.552	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	210.0	0	SC	0	6.100	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	211.0	0	SC	0	5.977	0	33.547	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	212.0	0	SC	0	5.856	0	33.546	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	213.0	0	SC	0	5.748	0	33.545	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	214.0	0	SC	0	5.666	0	33.545	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	215.0	0	SC	0	5.613	0	33.547	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	216.0	0	SC	0	5.563	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	217.0	0	SC	0	5.507	0	33.549	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	218.0	0	SC	0	5.449	0	33.548	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	219.0	0	SC	0	5.380	0	33.547	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	220.0	0	SC	0	5.308	0	33.546	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	221.0	0	SC	0	5.232	0	33.545	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	222.0	0	SC	0	5.164	0	33.542	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	223.0	0	SC	0	5.081	0	33.539	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	224.0	0	SC	0	4.998	0	33.536	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	225.0	0	SC	0	4.925	0	33.533	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	226.0	0	SC	0	4.864	0	33.529	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	227.0	0	SC	0	4.793	0	33.527	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	228.0	0	SC	0	4.726	0	33.525	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	229.0	0	SC	0	4.674	0	33.524	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	230.0	0	SC	0	4.629	0	33.523	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	231.0	0	SC	0	4.585	0	33.522	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	232.0	0	SC	0	4.558	0	33.521	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	233.0	0	SC	0	4.543	0	33.520	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	234.0	0	SC	0	4.522	0	33.520	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	235.0	0	SC	0	4.495	0	33.520	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	236.0	0	SC	0	4.470	0	33.521	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	237.0	0	SC	0	4.450	0	33.524	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	238.0	0	SC	0	4.435	0	33.527	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	239.0	0	SC	0	4.427	0	33.531	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	240.0	0	SC	0	4.424	0	33.534	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	241.0	0	SC	0	4.422	0	33.537	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	242.0	0	SC	0	4.422	0	33.538	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	243.0	0	SC	0	4.419	0	33.539	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	244.0	0	SC	0	4.415	0	33.540	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	245.0	0	SC	0	4.413	0	33.540	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	246.0	0	SC	0	4.413	0	33.541	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	247.0	0	SC	0	4.413	0	33.543	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	248.0	0	SC	0	4.415	0	33.545	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	249.0	0	SC	0	4.416	0	33.547	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	250.0	0	SC	0	4.416	0	33.550	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	251.0	0	SC	0	4.414	0	33.553	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	252.0	0	SC	0	4.407	0	33.557	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	253.0	0	SC	0	4.399	0	33.560	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	254.0	0	SC	0	4.391	0	33.562	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	255.0	0	SC	0	4.383	0	33.563	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	256.0	0	SC	0	4.380	0	33.564	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	257.0	0	SC	0	4.379	0	33.564	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	258.0	0	SC	0	4.377	0	33.565	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	259.0	0	SC	0	4.373	0	33.566	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	260.0	0	SC	0	4.369	0	33.566	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	261.0	0	SC	0	4.363	0	33.567	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	262.0	0	SC	0	4.356	0	33.568	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	263.0	0	SC	0	4.349	0	33.569	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	264.0	0	SC	0	4.345	0	33.571	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	265.0	0	SC	0	4.341	0	33.573	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	266.0	0	SC	0	4.341	0	33.575	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	267.0	0	SC	0	4.342	0	33.577	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	268.0	0	SC	0	4.346	0	33.580	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	269.0	0	SC	0	4.352	0	33.582	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	270.0	0	SC	0	4.360	0	33.584	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	271.0	0	SC	0	4.368	0	33.586	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	272.0	0	SC	0	4.376	0	33.588	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	273.0	0	SC	0	4.385	0	33.590	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	274.0	0	SC	0	4.401	0	33.594	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	275.0	0	SC	0	4.422	0	33.599	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	276.0	0	SC	0	4.447	0	33.605	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	277.0	0	SC	0	4.473	0	33.611	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	278.0	0	SC	0	4.500	0	33.618	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	279.0	0	SC	0	4.524	0	33.623	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	280.0	0	SC	0	4.541	0	33.626	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	281.0	0	SC	0	4.552	0	33.628	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	282.0	0	SC	0	4.552	0	33.629	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	283.0	0	SC	0	4.552	0	33.629	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	284.0	0	SC	0	4.539	0	33.629	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	285.0	0	SC	0	4.515	0	33.626	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	286.0	0	SC	0	4.471	0	33.621	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	287.0	0	SC	0	4.411	0	33.616	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	288.0	0	SC	0	4.348	0	33.616	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	289.0	0	SC	0	4.285	0	33.617	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	290.0	0	SC	0	4.221	0	33.621	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	291.0	0	SC	0	4.169	0	33.619	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	292.0	0	SC	0	4.130	0	33.618	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	293.0	0	SC	0	4.098	0	33.616	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	294.0	0	SC	0	4.073	0	33.613	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	295.0	0	SC	0	4.056	0	33.606	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	296.0	0	SC	0	4.045	0	33.594	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	297.0	0	SC	0	4.036	0	33.591	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	298.0	0	SC	0	4.031	0	33.590	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	299.0	0	SC	0	4.024	0	33.590	0
JJOY___19982079	006	C	01/08/1998	01:51	142.3183	39.5367	0	300.0	0	SC	0	4.022	0	33.592	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	0.0	0	SC	0	6.868	0	33.422	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	1.0	0	SC	0	6.868	0	33.422	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	2.0	0	SC	0	6.868	0	33.422	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	3.0	0	SC	0	6.869	0	33.421	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	4.0	0	SC	0	6.870	0	33.421	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	5.0	0	SC	0	6.872	0	33.420	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	6.0	0	SC	0	6.874	0	33.419	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	7.0	0	SC	0	6.875	0	33.418	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	8.0	0	SC	0	6.876	0	33.418	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	9.0	0	SC	0	6.876	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	10.0	0	SC	0	6.877	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	11.0	0	SC	0	6.877	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	12.0	0	SC	0	6.877	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	13.0	0	SC	0	6.878	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	14.0	0	SC	0	6.878	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	15.0	0	SC	0	6.879	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	16.0	0	SC	0	6.879	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	17.0	0	SC	0	6.879	0	33.417	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	18.0	0	SC	0	6.879	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	19.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	20.0	0	SC	0	6.879	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	21.0	0	SC	0	6.879	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	22.0	0	SC	0	6.879	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	23.0	0	SC	0	6.879	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	24.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	25.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	26.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	27.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	28.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	29.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	30.0	0	SC	0	6.880	0	33.416	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	31.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	32.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	33.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	34.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	35.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	36.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	37.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	38.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	39.0	0	SC	0	6.880	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	40.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	41.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	42.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	43.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	44.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	45.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	46.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	47.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	48.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	49.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	50.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	51.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	52.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	53.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	54.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	55.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	56.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	57.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	58.0	0	SC	0	6.881	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	59.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	60.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	61.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	62.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	63.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	64.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	65.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	66.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	67.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	68.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	69.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	70.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	71.0	0	SC	0	6.879	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	72.0	0	SC	0	6.879	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	73.0	0	SC	0	6.878	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	74.0	0	SC	0	6.878	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	75.0	0	SC	0	6.878	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	76.0	0	SC	0	6.878	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	77.0	0	SC	0	6.878	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	78.0	0	SC	0	6.879	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	79.0	0	SC	0	6.879	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	80.0	0	SC	0	6.880	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	81.0	0	SC	0	6.879	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	82.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	83.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	84.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	85.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	86.0	0	SC	0	6.881	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	87.0	0	SC	0	6.881	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	88.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	89.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	90.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	91.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	92.0	0	SC	0	6.882	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	93.0	0	SC	0	6.882	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	94.0	0	SC	0	6.883	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	95.0	0	SC	0	6.884	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	96.0	0	SC	0	6.884	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	97.0	0	SC	0	6.885	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	98.0	0	SC	0	6.885	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	99.0	0	SC	0	6.885	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	100.0	0	SC	0	6.885	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	101.0	0	SC	0	6.884	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	102.0	0	SC	0	6.884	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	103.0	0	SC	0	6.883	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	104.0	0	SC	0	6.883	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	105.0	0	SC	0	6.883	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	106.0	0	SC	0	6.883	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	107.0	0	SC	0	6.883	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	108.0	0	SC	0	6.883	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	109.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	110.0	0	SC	0	6.881	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	111.0	0	SC	0	6.880	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	112.0	0	SC	0	6.879	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	113.0	0	SC	0	6.879	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	114.0	0	SC	0	6.878	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	115.0	0	SC	0	6.879	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	116.0	0	SC	0	6.881	0	33.414	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	117.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	118.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	119.0	0	SC	0	6.882	0	33.413	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	120.0	0	SC	0	6.881	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	121.0	0	SC	0	6.879	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	122.0	0	SC	0	6.878	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	123.0	0	SC	0	6.876	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	124.0	0	SC	0	6.874	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	125.0	0	SC	0	6.873	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	126.0	0	SC	0	6.872	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	127.0	0	SC	0	6.872	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	128.0	0	SC	0	6.872	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	129.0	0	SC	0	6.872	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	130.0	0	SC	0	6.872	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	131.0	0	SC	0	6.873	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	132.0	0	SC	0	6.873	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	133.0	0	SC	0	6.873	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	134.0	0	SC	0	6.873	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	135.0	0	SC	0	6.873	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	136.0	0	SC	0	6.873	0	33.411	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	137.0	0	SC	0	6.873	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	138.0	0	SC	0	6.873	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	139.0	0	SC	0	6.874	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	140.0	0	SC	0	6.874	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	141.0	0	SC	0	6.875	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	142.0	0	SC	0	6.875	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	143.0	0	SC	0	6.876	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	144.0	0	SC	0	6.876	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	145.0	0	SC	0	6.877	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	146.0	0	SC	0	6.877	0	33.412	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	147.0	0	SC	0	6.859	0	33.415	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	148.0	0	SC	0	6.825	0	33.420	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	149.0	0	SC	0	6.773	0	33.426	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	150.0	0	SC	0	6.703	0	33.436	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	151.0	0	SC	0	6.589	0	33.450	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	152.0	0	SC	0	6.475	0	33.468	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	153.0	0	SC	0	6.378	0	33.485	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	154.0	0	SC	0	6.292	0	33.500	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	155.0	0	SC	0	6.195	0	33.514	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	156.0	0	SC	0	6.124	0	33.528	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	157.0	0	SC	0	6.049	0	33.537	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	158.0	0	SC	0	5.962	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	159.0	0	SC	0	5.876	0	33.554	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	160.0	0	SC	0	5.812	0	33.560	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	161.0	0	SC	0	5.765	0	33.561	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	162.0	0	SC	0	5.730	0	33.563	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	163.0	0	SC	0	5.705	0	33.563	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	164.0	0	SC	0	5.680	0	33.562	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	165.0	0	SC	0	5.656	0	33.562	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	166.0	0	SC	0	5.625	0	33.561	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	167.0	0	SC	0	5.591	0	33.560	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	168.0	0	SC	0	5.550	0	33.559	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	169.0	0	SC	0	5.504	0	33.557	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	170.0	0	SC	0	5.457	0	33.554	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	171.0	0	SC	0	5.409	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	172.0	0	SC	0	5.362	0	33.548	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	173.0	0	SC	0	5.323	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	174.0	0	SC	0	5.294	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	175.0	0	SC	0	5.267	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	176.0	0	SC	0	5.247	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	177.0	0	SC	0	5.233	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	178.0	0	SC	0	5.217	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	179.0	0	SC	0	5.198	0	33.552	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	180.0	0	SC	0	5.179	0	33.552	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	181.0	0	SC	0	5.160	0	33.552	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	182.0	0	SC	0	5.142	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	183.0	0	SC	0	5.126	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	184.0	0	SC	0	5.113	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	185.0	0	SC	0	5.102	0	33.548	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	186.0	0	SC	0	5.087	0	33.548	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	187.0	0	SC	0	5.069	0	33.547	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	188.0	0	SC	0	5.045	0	33.547	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	189.0	0	SC	0	5.009	0	33.547	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	190.0	0	SC	0	4.967	0	33.547	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	191.0	0	SC	0	4.924	0	33.547	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	192.0	0	SC	0	4.879	0	33.548	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	193.0	0	SC	0	4.833	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	194.0	0	SC	0	4.797	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	195.0	0	SC	0	4.768	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	196.0	0	SC	0	4.746	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	197.0	0	SC	0	4.730	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	198.0	0	SC	0	4.720	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	199.0	0	SC	0	4.710	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	200.0	0	SC	0	4.691	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	201.0	0	SC	0	4.669	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	202.0	0	SC	0	4.647	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	203.0	0	SC	0	4.628	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	204.0	0	SC	0	4.611	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	205.0	0	SC	0	4.602	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	206.0	0	SC	0	4.595	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	207.0	0	SC	0	4.588	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	208.0	0	SC	0	4.581	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	209.0	0	SC	0	4.569	0	33.551	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	210.0	0	SC	0	4.555	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	211.0	0	SC	0	4.539	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	212.0	0	SC	0	4.521	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	213.0	0	SC	0	4.501	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	214.0	0	SC	0	4.483	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	215.0	0	SC	0	4.466	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	216.0	0	SC	0	4.441	0	33.548	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	217.0	0	SC	0	4.417	0	33.548	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	218.0	0	SC	0	4.394	0	33.547	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	219.0	0	SC	0	4.364	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	220.0	0	SC	0	4.329	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	221.0	0	SC	0	4.303	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	222.0	0	SC	0	4.277	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	223.0	0	SC	0	4.247	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	224.0	0	SC	0	4.226	0	33.544	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	225.0	0	SC	0	4.210	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	226.0	0	SC	0	4.193	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	227.0	0	SC	0	4.180	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	228.0	0	SC	0	4.172	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	229.0	0	SC	0	4.163	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	230.0	0	SC	0	4.158	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	231.0	0	SC	0	4.149	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	232.0	0	SC	0	4.133	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	233.0	0	SC	0	4.110	0	33.544	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	234.0	0	SC	0	4.080	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	235.0	0	SC	0	4.046	0	33.544	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	236.0	0	SC	0	4.018	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	237.0	0	SC	0	3.995	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	238.0	0	SC	0	3.978	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	239.0	0	SC	0	3.969	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	240.0	0	SC	0	3.964	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	241.0	0	SC	0	3.959	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	242.0	0	SC	0	3.947	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	243.0	0	SC	0	3.933	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	244.0	0	SC	0	3.916	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	245.0	0	SC	0	3.898	0	33.543	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	246.0	0	SC	0	3.881	0	33.544	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	247.0	0	SC	0	3.872	0	33.544	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	248.0	0	SC	0	3.865	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	249.0	0	SC	0	3.861	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	250.0	0	SC	0	3.857	0	33.545	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	251.0	0	SC	0	3.854	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	252.0	0	SC	0	3.850	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	253.0	0	SC	0	3.847	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	254.0	0	SC	0	3.841	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	255.0	0	SC	0	3.833	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	256.0	0	SC	0	3.824	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	257.0	0	SC	0	3.814	0	33.546	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	258.0	0	SC	0	3.801	0	33.547	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	259.0	0	SC	0	3.787	0	33.548	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	260.0	0	SC	0	3.773	0	33.549	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	261.0	0	SC	0	3.760	0	33.550	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	262.0	0	SC	0	3.734	0	33.552	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	263.0	0	SC	0	3.708	0	33.554	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	264.0	0	SC	0	3.683	0	33.556	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	265.0	0	SC	0	3.659	0	33.558	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	266.0	0	SC	0	3.632	0	33.560	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	267.0	0	SC	0	3.618	0	33.562	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	268.0	0	SC	0	3.606	0	33.563	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	269.0	0	SC	0	3.592	0	33.563	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	270.0	0	SC	0	3.576	0	33.564	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	271.0	0	SC	0	3.561	0	33.565	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	272.0	0	SC	0	3.547	0	33.565	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	273.0	0	SC	0	3.532	0	33.566	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	274.0	0	SC	0	3.519	0	33.566	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	275.0	0	SC	0	3.508	0	33.568	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	276.0	0	SC	0	3.497	0	33.569	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	277.0	0	SC	0	3.486	0	33.570	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	278.0	0	SC	0	3.475	0	33.572	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	279.0	0	SC	0	3.466	0	33.573	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	280.0	0	SC	0	3.459	0	33.574	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	281.0	0	SC	0	3.453	0	33.575	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	282.0	0	SC	0	3.449	0	33.576	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	283.0	0	SC	0	3.445	0	33.577	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	284.0	0	SC	0	3.442	0	33.578	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	285.0	0	SC	0	3.440	0	33.579	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	286.0	0	SC	0	3.437	0	33.581	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	287.0	0	SC	0	3.435	0	33.581	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	288.0	0	SC	0	3.433	0	33.582	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	289.0	0	SC	0	3.431	0	33.582	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	290.0	0	SC	0	3.429	0	33.583	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	291.0	0	SC	0	3.426	0	33.583	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	292.0	0	SC	0	3.424	0	33.584	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	293.0	0	SC	0	3.422	0	33.584	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	294.0	0	SC	0	3.421	0	33.584	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	295.0	0	SC	0	3.421	0	33.584	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	296.0	0	SC	0	3.420	0	33.585	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	297.0	0	SC	0	3.419	0	33.585	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	298.0	0	SC	0	3.417	0	33.586	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	299.0	0	SC	0	3.415	0	33.586	0
JJOY___19982079	007	C	01/08/1998	03:02	142.5317	39.5350	0	300.0	0	SC	0	3.414	0	33.587	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	0.0	0	SC	0	8.733	0	33.743	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	1.0	0	SC	0	8.733	0	33.743	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	2.0	0	SC	0	8.733	0	33.743	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	3.0	0	SC	0	8.733	0	33.737	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	4.0	0	SC	0	8.737	0	33.731	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	5.0	0	SC	0	8.745	0	33.724	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	6.0	0	SC	0	8.755	0	33.720	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	7.0	0	SC	0	8.767	0	33.717	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	8.0	0	SC	0	8.780	0	33.715	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	9.0	0	SC	0	8.784	0	33.713	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	10.0	0	SC	0	8.784	0	33.711	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	11.0	0	SC	0	8.768	0	33.705	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	12.0	0	SC	0	8.718	0	33.696	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	13.0	0	SC	0	8.651	0	33.683	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	14.0	0	SC	0	8.559	0	33.667	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	15.0	0	SC	0	8.452	0	33.650	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	16.0	0	SC	0	8.346	0	33.634	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	17.0	0	SC	0	8.238	0	33.615	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	18.0	0	SC	0	8.126	0	33.599	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	19.0	0	SC	0	8.028	0	33.586	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	20.0	0	SC	0	7.946	0	33.577	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	21.0	0	SC	0	7.873	0	33.568	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	22.0	0	SC	0	7.826	0	33.566	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	23.0	0	SC	0	7.803	0	33.564	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	24.0	0	SC	0	7.785	0	33.563	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	25.0	0	SC	0	7.769	0	33.563	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	26.0	0	SC	0	7.758	0	33.563	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	27.0	0	SC	0	7.751	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	28.0	0	SC	0	7.750	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	29.0	0	SC	0	7.739	0	33.559	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	30.0	0	SC	0	7.728	0	33.556	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	31.0	0	SC	0	7.718	0	33.554	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	32.0	0	SC	0	7.712	0	33.552	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	33.0	0	SC	0	7.709	0	33.552	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	34.0	0	SC	0	7.709	0	33.553	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	35.0	0	SC	0	7.710	0	33.554	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	36.0	0	SC	0	7.716	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	37.0	0	SC	0	7.719	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	38.0	0	SC	0	7.722	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	39.0	0	SC	0	7.723	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	40.0	0	SC	0	7.725	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	41.0	0	SC	0	7.726	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	42.0	0	SC	0	7.725	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	43.0	0	SC	0	7.724	0	33.554	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	44.0	0	SC	0	7.718	0	33.554	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	45.0	0	SC	0	7.711	0	33.553	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	46.0	0	SC	0	7.702	0	33.551	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	47.0	0	SC	0	7.692	0	33.550	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	48.0	0	SC	0	7.683	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	49.0	0	SC	0	7.680	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	50.0	0	SC	0	7.677	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	51.0	0	SC	0	7.677	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	52.0	0	SC	0	7.677	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	53.0	0	SC	0	7.676	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	54.0	0	SC	0	7.676	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	55.0	0	SC	0	7.675	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	56.0	0	SC	0	7.675	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	57.0	0	SC	0	7.675	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	58.0	0	SC	0	7.673	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	59.0	0	SC	0	7.672	0	33.547	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	60.0	0	SC	0	7.672	0	33.547	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	61.0	0	SC	0	7.671	0	33.547	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	62.0	0	SC	0	7.670	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	63.0	0	SC	0	7.668	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	64.0	0	SC	0	7.668	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	65.0	0	SC	0	7.668	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	66.0	0	SC	0	7.667	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	67.0	0	SC	0	7.666	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	68.0	0	SC	0	7.667	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	69.0	0	SC	0	7.668	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	70.0	0	SC	0	7.668	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	71.0	0	SC	0	7.667	0	33.545	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	72.0	0	SC	0	7.667	0	33.545	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	73.0	0	SC	0	7.666	0	33.545	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	74.0	0	SC	0	7.666	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	75.0	0	SC	0	7.661	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	76.0	0	SC	0	7.657	0	33.543	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	77.0	0	SC	0	7.652	0	33.543	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	78.0	0	SC	0	7.648	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	79.0	0	SC	0	7.645	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	80.0	0	SC	0	7.645	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	81.0	0	SC	0	7.644	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	82.0	0	SC	0	7.643	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	83.0	0	SC	0	7.642	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	84.0	0	SC	0	7.641	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	85.0	0	SC	0	7.640	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	86.0	0	SC	0	7.640	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	87.0	0	SC	0	7.639	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	88.0	0	SC	0	7.639	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	89.0	0	SC	0	7.638	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	90.0	0	SC	0	7.637	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	91.0	0	SC	0	7.635	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	92.0	0	SC	0	7.633	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	93.0	0	SC	0	7.630	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	94.0	0	SC	0	7.627	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	95.0	0	SC	0	7.625	0	33.539	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	96.0	0	SC	0	7.623	0	33.539	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	97.0	0	SC	0	7.623	0	33.539	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	98.0	0	SC	0	7.622	0	33.539	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	99.0	0	SC	0	7.622	0	33.539	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	100.0	0	SC	0	7.622	0	33.539	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	101.0	0	SC	0	7.622	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	102.0	0	SC	0	7.623	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	103.0	0	SC	0	7.624	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	104.0	0	SC	0	7.624	0	33.540	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	105.0	0	SC	0	7.624	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	106.0	0	SC	0	7.625	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	107.0	0	SC	0	7.625	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	108.0	0	SC	0	7.626	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	109.0	0	SC	0	7.627	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	110.0	0	SC	0	7.628	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	111.0	0	SC	0	7.629	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	112.0	0	SC	0	7.629	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	113.0	0	SC	0	7.629	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	114.0	0	SC	0	7.628	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	115.0	0	SC	0	7.625	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	116.0	0	SC	0	7.623	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	117.0	0	SC	0	7.619	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	118.0	0	SC	0	7.616	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	119.0	0	SC	0	7.614	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	120.0	0	SC	0	7.612	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	121.0	0	SC	0	7.607	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	122.0	0	SC	0	7.601	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	123.0	0	SC	0	7.592	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	124.0	0	SC	0	7.586	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	125.0	0	SC	0	7.582	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	126.0	0	SC	0	7.581	0	33.541	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	127.0	0	SC	0	7.576	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	128.0	0	SC	0	7.568	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	129.0	0	SC	0	7.561	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	130.0	0	SC	0	7.546	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	131.0	0	SC	0	7.525	0	33.543	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	132.0	0	SC	0	7.502	0	33.543	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	133.0	0	SC	0	7.487	0	33.543	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	134.0	0	SC	0	7.466	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	135.0	0	SC	0	7.442	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	136.0	0	SC	0	7.414	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	137.0	0	SC	0	7.375	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	138.0	0	SC	0	7.323	0	33.543	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	139.0	0	SC	0	7.224	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	140.0	0	SC	0	7.088	0	33.542	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	141.0	0	SC	0	6.929	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	142.0	0	SC	0	6.776	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	143.0	0	SC	0	6.632	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	144.0	0	SC	0	6.525	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	145.0	0	SC	0	6.450	0	33.573	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	146.0	0	SC	0	6.390	0	33.575	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	147.0	0	SC	0	6.316	0	33.575	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	148.0	0	SC	0	6.222	0	33.575	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	149.0	0	SC	0	6.133	0	33.571	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	150.0	0	SC	0	6.047	0	33.566	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	151.0	0	SC	0	5.935	0	33.558	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	152.0	0	SC	0	5.840	0	33.554	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	153.0	0	SC	0	5.770	0	33.551	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	154.0	0	SC	0	5.722	0	33.551	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	155.0	0	SC	0	5.684	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	156.0	0	SC	0	5.676	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	157.0	0	SC	0	5.650	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	158.0	0	SC	0	5.602	0	33.539	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	159.0	0	SC	0	5.544	0	33.536	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	160.0	0	SC	0	5.485	0	33.531	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	161.0	0	SC	0	5.408	0	33.525	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	162.0	0	SC	0	5.342	0	33.521	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	163.0	0	SC	0	5.288	0	33.521	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	164.0	0	SC	0	5.245	0	33.522	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	165.0	0	SC	0	5.204	0	33.522	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	166.0	0	SC	0	5.171	0	33.522	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	167.0	0	SC	0	5.159	0	33.522	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	168.0	0	SC	0	5.157	0	33.523	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	169.0	0	SC	0	5.155	0	33.523	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	170.0	0	SC	0	5.153	0	33.523	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	171.0	0	SC	0	5.148	0	33.523	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	172.0	0	SC	0	5.136	0	33.522	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	173.0	0	SC	0	5.118	0	33.521	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	174.0	0	SC	0	5.093	0	33.521	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	175.0	0	SC	0	5.068	0	33.521	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	176.0	0	SC	0	5.064	0	33.523	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	177.0	0	SC	0	5.064	0	33.529	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	178.0	0	SC	0	5.068	0	33.536	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	179.0	0	SC	0	5.086	0	33.545	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	180.0	0	SC	0	5.114	0	33.553	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	181.0	0	SC	0	5.142	0	33.560	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	182.0	0	SC	0	5.154	0	33.563	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	183.0	0	SC	0	5.167	0	33.566	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	184.0	0	SC	0	5.180	0	33.569	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	185.0	0	SC	0	5.180	0	33.572	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	186.0	0	SC	0	5.174	0	33.575	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	187.0	0	SC	0	5.165	0	33.575	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	188.0	0	SC	0	5.137	0	33.575	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	189.0	0	SC	0	5.087	0	33.574	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	190.0	0	SC	0	5.029	0	33.570	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	191.0	0	SC	0	4.983	0	33.567	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	192.0	0	SC	0	4.935	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	193.0	0	SC	0	4.901	0	33.556	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	194.0	0	SC	0	4.879	0	33.552	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	195.0	0	SC	0	4.854	0	33.550	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	196.0	0	SC	0	4.828	0	33.547	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	197.0	0	SC	0	4.809	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	198.0	0	SC	0	4.795	0	33.546	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	199.0	0	SC	0	4.782	0	33.545	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	200.0	0	SC	0	4.774	0	33.545	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	201.0	0	SC	0	4.769	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	202.0	0	SC	0	4.767	0	33.544	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	203.0	0	SC	0	4.767	0	33.545	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	204.0	0	SC	0	4.778	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	205.0	0	SC	0	4.792	0	33.551	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	206.0	0	SC	0	4.808	0	33.554	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	207.0	0	SC	0	4.818	0	33.557	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	208.0	0	SC	0	4.830	0	33.559	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	209.0	0	SC	0	4.831	0	33.559	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	210.0	0	SC	0	4.826	0	33.558	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	211.0	0	SC	0	4.819	0	33.557	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	212.0	0	SC	0	4.809	0	33.556	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	213.0	0	SC	0	4.798	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	214.0	0	SC	0	4.782	0	33.551	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	215.0	0	SC	0	4.747	0	33.549	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	216.0	0	SC	0	4.715	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	217.0	0	SC	0	4.682	0	33.547	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	218.0	0	SC	0	4.653	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	219.0	0	SC	0	4.631	0	33.548	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	220.0	0	SC	0	4.622	0	33.551	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	221.0	0	SC	0	4.613	0	33.553	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	222.0	0	SC	0	4.604	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	223.0	0	SC	0	4.589	0	33.557	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	224.0	0	SC	0	4.570	0	33.559	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	225.0	0	SC	0	4.547	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	226.0	0	SC	0	4.522	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	227.0	0	SC	0	4.494	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	228.0	0	SC	0	4.468	0	33.563	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	229.0	0	SC	0	4.444	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	230.0	0	SC	0	4.420	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	231.0	0	SC	0	4.392	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	232.0	0	SC	0	4.360	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	233.0	0	SC	0	4.318	0	33.560	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	234.0	0	SC	0	4.275	0	33.559	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	235.0	0	SC	0	4.235	0	33.558	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	236.0	0	SC	0	4.196	0	33.557	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	237.0	0	SC	0	4.142	0	33.556	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	238.0	0	SC	0	4.096	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	239.0	0	SC	0	4.052	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	240.0	0	SC	0	4.009	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	241.0	0	SC	0	3.970	0	33.555	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	242.0	0	SC	0	3.947	0	33.556	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	243.0	0	SC	0	3.928	0	33.557	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	244.0	0	SC	0	3.911	0	33.557	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	245.0	0	SC	0	3.892	0	33.558	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	246.0	0	SC	0	3.872	0	33.559	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	247.0	0	SC	0	3.850	0	33.560	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	248.0	0	SC	0	3.826	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	249.0	0	SC	0	3.798	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	250.0	0	SC	0	3.773	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	251.0	0	SC	0	3.736	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	252.0	0	SC	0	3.688	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	253.0	0	SC	0	3.633	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	254.0	0	SC	0	3.577	0	33.560	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	255.0	0	SC	0	3.521	0	33.560	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	256.0	0	SC	0	3.481	0	33.560	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	257.0	0	SC	0	3.456	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	258.0	0	SC	0	3.443	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	259.0	0	SC	0	3.432	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	260.0	0	SC	0	3.415	0	33.561	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	261.0	0	SC	0	3.390	0	33.562	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	262.0	0	SC	0	3.363	0	33.563	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	263.0	0	SC	0	3.336	0	33.564	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	264.0	0	SC	0	3.314	0	33.565	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	265.0	0	SC	0	3.297	0	33.567	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	266.0	0	SC	0	3.290	0	33.569	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	267.0	0	SC	0	3.283	0	33.570	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	268.0	0	SC	0	3.276	0	33.571	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	269.0	0	SC	0	3.268	0	33.572	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	270.0	0	SC	0	3.261	0	33.574	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	271.0	0	SC	0	3.252	0	33.575	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	272.0	0	SC	0	3.242	0	33.576	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	273.0	0	SC	0	3.230	0	33.578	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	274.0	0	SC	0	3.219	0	33.580	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	275.0	0	SC	0	3.209	0	33.582	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	276.0	0	SC	0	3.202	0	33.584	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	277.0	0	SC	0	3.199	0	33.585	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	278.0	0	SC	0	3.199	0	33.586	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	279.0	0	SC	0	3.199	0	33.587	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	280.0	0	SC	0	3.200	0	33.588	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	281.0	0	SC	0	3.202	0	33.589	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	282.0	0	SC	0	3.205	0	33.591	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	283.0	0	SC	0	3.207	0	33.592	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	284.0	0	SC	0	3.210	0	33.593	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	285.0	0	SC	0	3.212	0	33.595	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	286.0	0	SC	0	3.213	0	33.597	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	287.0	0	SC	0	3.213	0	33.600	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	288.0	0	SC	0	3.214	0	33.604	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	289.0	0	SC	0	3.214	0	33.608	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	290.0	0	SC	0	3.214	0	33.611	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	291.0	0	SC	0	3.214	0	33.613	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	292.0	0	SC	0	3.214	0	33.614	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	293.0	0	SC	0	3.214	0	33.615	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	294.0	0	SC	0	3.214	0	33.616	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	295.0	0	SC	0	3.214	0	33.617	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	296.0	0	SC	0	3.215	0	33.619	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	297.0	0	SC	0	3.216	0	33.621	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	298.0	0	SC	0	3.218	0	33.624	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	299.0	0	SC	0	3.220	0	33.626	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	300.0	0	SC	0	3.222	0	33.629	0
JJOY___19982079	008	C	01/08/1998	04:15	142.7500	39.5350	0	301.0	0	SC	0	3.223	0	33.631	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	0.0	0	SC	0	10.489	0	33.974	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	1.0	0	SC	0	10.489	0	33.974	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	2.0	0	SC	0	10.489	0	33.974	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	3.0	0	SC	0	10.489	0	33.973	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	4.0	0	SC	0	10.489	0	33.972	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	5.0	0	SC	0	10.490	0	33.971	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	6.0	0	SC	0	10.490	0	33.970	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	7.0	0	SC	0	10.493	0	33.969	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	8.0	0	SC	0	10.496	0	33.968	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	9.0	0	SC	0	10.499	0	33.967	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	10.0	0	SC	0	10.503	0	33.966	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	11.0	0	SC	0	10.505	0	33.966	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	12.0	0	SC	0	10.505	0	33.966	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	13.0	0	SC	0	10.505	0	33.965	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	14.0	0	SC	0	10.504	0	33.965	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	15.0	0	SC	0	10.504	0	33.965	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	16.0	0	SC	0	10.503	0	33.964	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	17.0	0	SC	0	10.502	0	33.964	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	18.0	0	SC	0	10.502	0	33.964	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	19.0	0	SC	0	10.502	0	33.964	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	20.0	0	SC	0	10.503	0	33.964	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	21.0	0	SC	0	10.502	0	33.963	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	22.0	0	SC	0	10.502	0	33.963	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	23.0	0	SC	0	10.503	0	33.963	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	24.0	0	SC	0	10.504	0	33.962	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	25.0	0	SC	0	10.504	0	33.962	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	26.0	0	SC	0	10.502	0	33.961	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	27.0	0	SC	0	10.502	0	33.962	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	28.0	0	SC	0	10.504	0	33.962	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	29.0	0	SC	0	10.504	0	33.961	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	30.0	0	SC	0	10.501	0	33.961	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	31.0	0	SC	0	10.496	0	33.960	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	32.0	0	SC	0	10.496	0	33.960	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	33.0	0	SC	0	10.493	0	33.959	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	34.0	0	SC	0	10.488	0	33.958	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	35.0	0	SC	0	10.484	0	33.957	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	36.0	0	SC	0	10.482	0	33.957	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	37.0	0	SC	0	10.481	0	33.957	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	38.0	0	SC	0	10.481	0	33.957	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	39.0	0	SC	0	10.480	0	33.956	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	40.0	0	SC	0	10.479	0	33.956	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	41.0	0	SC	0	10.477	0	33.956	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	42.0	0	SC	0	10.473	0	33.956	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	43.0	0	SC	0	10.468	0	33.955	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	44.0	0	SC	0	10.462	0	33.954	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	45.0	0	SC	0	10.455	0	33.954	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	46.0	0	SC	0	10.448	0	33.953	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	47.0	0	SC	0	10.442	0	33.953	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	48.0	0	SC	0	10.438	0	33.952	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	49.0	0	SC	0	10.433	0	33.951	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	50.0	0	SC	0	10.428	0	33.950	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	51.0	0	SC	0	10.422	0	33.948	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	52.0	0	SC	0	10.414	0	33.946	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	53.0	0	SC	0	10.404	0	33.944	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	54.0	0	SC	0	10.394	0	33.942	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	55.0	0	SC	0	10.382	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	56.0	0	SC	0	10.371	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	57.0	0	SC	0	10.363	0	33.935	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	58.0	0	SC	0	10.358	0	33.935	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	59.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	60.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	61.0	0	SC	0	10.353	0	33.935	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	62.0	0	SC	0	10.355	0	33.936	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	63.0	0	SC	0	10.358	0	33.936	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	64.0	0	SC	0	10.361	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	65.0	0	SC	0	10.363	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	66.0	0	SC	0	10.366	0	33.938	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	67.0	0	SC	0	10.368	0	33.938	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	68.0	0	SC	0	10.370	0	33.938	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	69.0	0	SC	0	10.372	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	70.0	0	SC	0	10.374	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	71.0	0	SC	0	10.377	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	72.0	0	SC	0	10.379	0	33.940	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	73.0	0	SC	0	10.379	0	33.940	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	74.0	0	SC	0	10.380	0	33.940	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	75.0	0	SC	0	10.380	0	33.940	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	76.0	0	SC	0	10.379	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	77.0	0	SC	0	10.378	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	78.0	0	SC	0	10.376	0	33.938	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	79.0	0	SC	0	10.374	0	33.938	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	80.0	0	SC	0	10.372	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	81.0	0	SC	0	10.370	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	82.0	0	SC	0	10.370	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	83.0	0	SC	0	10.368	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	84.0	0	SC	0	10.367	0	33.936	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	85.0	0	SC	0	10.366	0	33.936	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	86.0	0	SC	0	10.365	0	33.936	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	87.0	0	SC	0	10.364	0	33.936	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	88.0	0	SC	0	10.364	0	33.936	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	89.0	0	SC	0	10.362	0	33.935	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	90.0	0	SC	0	10.360	0	33.935	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	91.0	0	SC	0	10.358	0	33.935	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	92.0	0	SC	0	10.356	0	33.935	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	93.0	0	SC	0	10.353	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	94.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	95.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	96.0	0	SC	0	10.351	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	97.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	98.0	0	SC	0	10.351	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	99.0	0	SC	0	10.351	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	100.0	0	SC	0	10.351	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	101.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	102.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	103.0	0	SC	0	10.352	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	104.0	0	SC	0	10.344	0	33.933	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	105.0	0	SC	0	10.336	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	106.0	0	SC	0	10.328	0	33.931	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	107.0	0	SC	0	10.318	0	33.931	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	108.0	0	SC	0	10.308	0	33.931	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	109.0	0	SC	0	10.307	0	33.931	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	110.0	0	SC	0	10.306	0	33.931	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	111.0	0	SC	0	10.306	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	112.0	0	SC	0	10.307	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	113.0	0	SC	0	10.307	0	33.933	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	114.0	0	SC	0	10.307	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	115.0	0	SC	0	10.306	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	116.0	0	SC	0	10.304	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	117.0	0	SC	0	10.301	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	118.0	0	SC	0	10.297	0	33.932	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	119.0	0	SC	0	10.294	0	33.933	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	120.0	0	SC	0	10.292	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	121.0	0	SC	0	10.290	0	33.937	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	122.0	0	SC	0	10.277	0	33.938	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	123.0	0	SC	0	10.251	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	124.0	0	SC	0	10.211	0	33.939	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	125.0	0	SC	0	10.159	0	33.938	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	126.0	0	SC	0	10.106	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	127.0	0	SC	0	10.032	0	33.934	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	128.0	0	SC	0	9.914	0	33.933	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	129.0	0	SC	0	9.783	0	33.929	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	130.0	0	SC	0	9.640	0	33.924	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	131.0	0	SC	0	9.449	0	33.911	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	132.0	0	SC	0	9.215	0	33.894	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	133.0	0	SC	0	9.004	0	33.881	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	134.0	0	SC	0	8.816	0	33.862	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	135.0	0	SC	0	8.646	0	33.846	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	136.0	0	SC	0	8.517	0	33.841	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	137.0	0	SC	0	8.409	0	33.836	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	138.0	0	SC	0	8.315	0	33.831	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	139.0	0	SC	0	8.224	0	33.826	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	140.0	0	SC	0	8.132	0	33.820	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	141.0	0	SC	0	8.047	0	33.814	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	142.0	0	SC	0	8.018	0	33.813	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	143.0	0	SC	0	8.003	0	33.813	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	144.0	0	SC	0	7.990	0	33.811	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	145.0	0	SC	0	7.973	0	33.811	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	146.0	0	SC	0	7.937	0	33.809	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	147.0	0	SC	0	7.893	0	33.806	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	148.0	0	SC	0	7.831	0	33.803	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	149.0	0	SC	0	7.749	0	33.792	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	150.0	0	SC	0	7.605	0	33.776	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	151.0	0	SC	0	7.424	0	33.753	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	152.0	0	SC	0	7.222	0	33.729	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	153.0	0	SC	0	7.013	0	33.703	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	154.0	0	SC	0	6.814	0	33.685	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	155.0	0	SC	0	6.681	0	33.674	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	156.0	0	SC	0	6.599	0	33.673	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	157.0	0	SC	0	6.542	0	33.670	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	158.0	0	SC	0	6.509	0	33.667	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	159.0	0	SC	0	6.443	0	33.663	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	160.0	0	SC	0	6.348	0	33.656	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	161.0	0	SC	0	6.248	0	33.646	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	162.0	0	SC	0	6.145	0	33.635	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	163.0	0	SC	0	6.041	0	33.626	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	164.0	0	SC	0	5.973	0	33.619	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	165.0	0	SC	0	5.937	0	33.617	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	166.0	0	SC	0	5.907	0	33.617	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	167.0	0	SC	0	5.880	0	33.615	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	168.0	0	SC	0	5.857	0	33.614	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	169.0	0	SC	0	5.841	0	33.613	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	170.0	0	SC	0	5.824	0	33.612	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	171.0	0	SC	0	5.799	0	33.609	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	172.0	0	SC	0	5.766	0	33.606	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	173.0	0	SC	0	5.724	0	33.603	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	174.0	0	SC	0	5.678	0	33.599	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	175.0	0	SC	0	5.632	0	33.595	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	176.0	0	SC	0	5.588	0	33.591	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	177.0	0	SC	0	5.547	0	33.587	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	178.0	0	SC	0	5.502	0	33.581	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	179.0	0	SC	0	5.444	0	33.574	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	180.0	0	SC	0	5.376	0	33.564	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	181.0	0	SC	0	5.302	0	33.554	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	182.0	0	SC	0	5.201	0	33.543	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	183.0	0	SC	0	5.081	0	33.537	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	184.0	0	SC	0	4.966	0	33.533	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	185.0	0	SC	0	4.863	0	33.532	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	186.0	0	SC	0	4.771	0	33.532	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	187.0	0	SC	0	4.713	0	33.534	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	188.0	0	SC	0	4.688	0	33.537	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	189.0	0	SC	0	4.671	0	33.537	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	190.0	0	SC	0	4.658	0	33.538	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	191.0	0	SC	0	4.648	0	33.539	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	192.0	0	SC	0	4.639	0	33.540	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	193.0	0	SC	0	4.630	0	33.540	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	194.0	0	SC	0	4.621	0	33.541	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	195.0	0	SC	0	4.611	0	33.542	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	196.0	0	SC	0	4.602	0	33.543	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	197.0	0	SC	0	4.594	0	33.544	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	198.0	0	SC	0	4.585	0	33.544	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	199.0	0	SC	0	4.575	0	33.545	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	200.0	0	SC	0	4.567	0	33.546	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	201.0	0	SC	0	4.560	0	33.547	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	202.0	0	SC	0	4.553	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	203.0	0	SC	0	4.548	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	204.0	0	SC	0	4.548	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	205.0	0	SC	0	4.547	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	206.0	0	SC	0	4.546	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	207.0	0	SC	0	4.546	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	208.0	0	SC	0	4.546	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	209.0	0	SC	0	4.546	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	210.0	0	SC	0	4.546	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	211.0	0	SC	0	4.546	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	212.0	0	SC	0	4.545	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	213.0	0	SC	0	4.539	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	214.0	0	SC	0	4.528	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	215.0	0	SC	0	4.512	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	216.0	0	SC	0	4.497	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	217.0	0	SC	0	4.478	0	33.547	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	218.0	0	SC	0	4.446	0	33.546	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	219.0	0	SC	0	4.415	0	33.546	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	220.0	0	SC	0	4.384	0	33.546	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	221.0	0	SC	0	4.351	0	33.547	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	222.0	0	SC	0	4.321	0	33.547	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	223.0	0	SC	0	4.307	0	33.547	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	224.0	0	SC	0	4.295	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	225.0	0	SC	0	4.288	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	226.0	0	SC	0	4.280	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	227.0	0	SC	0	4.272	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	228.0	0	SC	0	4.264	0	33.549	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	229.0	0	SC	0	4.254	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	230.0	0	SC	0	4.244	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	231.0	0	SC	0	4.234	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	232.0	0	SC	0	4.225	0	33.547	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	233.0	0	SC	0	4.216	0	33.546	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	234.0	0	SC	0	4.207	0	33.546	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	235.0	0	SC	0	4.198	0	33.545	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	236.0	0	SC	0	4.183	0	33.544	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	237.0	0	SC	0	4.161	0	33.542	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	238.0	0	SC	0	4.134	0	33.541	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	239.0	0	SC	0	4.102	0	33.540	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	240.0	0	SC	0	4.070	0	33.540	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	241.0	0	SC	0	4.038	0	33.539	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	242.0	0	SC	0	4.006	0	33.538	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	243.0	0	SC	0	3.975	0	33.538	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	244.0	0	SC	0	3.949	0	33.538	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	245.0	0	SC	0	3.926	0	33.539	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	246.0	0	SC	0	3.905	0	33.541	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	247.0	0	SC	0	3.891	0	33.542	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	248.0	0	SC	0	3.880	0	33.544	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	249.0	0	SC	0	3.869	0	33.545	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	250.0	0	SC	0	3.855	0	33.546	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	251.0	0	SC	0	3.841	0	33.548	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	252.0	0	SC	0	3.829	0	33.550	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	253.0	0	SC	0	3.817	0	33.551	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	254.0	0	SC	0	3.806	0	33.552	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	255.0	0	SC	0	3.791	0	33.553	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	256.0	0	SC	0	3.777	0	33.553	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	257.0	0	SC	0	3.752	0	33.552	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	258.0	0	SC	0	3.723	0	33.551	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	259.0	0	SC	0	3.696	0	33.551	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	260.0	0	SC	0	3.677	0	33.552	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	261.0	0	SC	0	3.659	0	33.553	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	262.0	0	SC	0	3.652	0	33.554	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	263.0	0	SC	0	3.648	0	33.558	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	264.0	0	SC	0	3.645	0	33.560	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	265.0	0	SC	0	3.638	0	33.560	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	266.0	0	SC	0	3.622	0	33.560	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	267.0	0	SC	0	3.600	0	33.560	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	268.0	0	SC	0	3.578	0	33.560	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	269.0	0	SC	0	3.556	0	33.560	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	270.0	0	SC	0	3.537	0	33.560	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	271.0	0	SC	0	3.523	0	33.561	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	272.0	0	SC	0	3.512	0	33.562	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	273.0	0	SC	0	3.500	0	33.563	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	274.0	0	SC	0	3.487	0	33.565	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	275.0	0	SC	0	3.473	0	33.566	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	276.0	0	SC	0	3.458	0	33.567	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	277.0	0	SC	0	3.447	0	33.568	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	278.0	0	SC	0	3.438	0	33.569	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	279.0	0	SC	0	3.430	0	33.570	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	280.0	0	SC	0	3.422	0	33.571	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	281.0	0	SC	0	3.416	0	33.574	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	282.0	0	SC	0	3.407	0	33.575	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	283.0	0	SC	0	3.396	0	33.577	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	284.0	0	SC	0	3.381	0	33.579	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	285.0	0	SC	0	3.368	0	33.581	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	286.0	0	SC	0	3.359	0	33.582	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	287.0	0	SC	0	3.344	0	33.583	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	288.0	0	SC	0	3.332	0	33.585	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	289.0	0	SC	0	3.328	0	33.588	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	290.0	0	SC	0	3.326	0	33.590	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	291.0	0	SC	0	3.322	0	33.594	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	292.0	0	SC	0	3.318	0	33.598	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	293.0	0	SC	0	3.314	0	33.600	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	294.0	0	SC	0	3.313	0	33.601	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	295.0	0	SC	0	3.309	0	33.602	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	296.0	0	SC	0	3.301	0	33.602	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	297.0	0	SC	0	3.292	0	33.601	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	298.0	0	SC	0	3.282	0	33.600	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	299.0	0	SC	0	3.272	0	33.600	0
JJOY___19982079	009	C	01/08/1998	05:25	142.9683	39.5350	0	300.0	0	SC	0	3.263	0	33.600	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	0.0	0	SC	0	9.368	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	1.0	0	SC	0	9.368	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	2.0	0	SC	0	9.368	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	3.0	0	SC	0	9.368	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	4.0	0	SC	0	9.369	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	5.0	0	SC	0	9.370	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	6.0	0	SC	0	9.371	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	7.0	0	SC	0	9.372	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	8.0	0	SC	0	9.372	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	9.0	0	SC	0	9.372	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	10.0	0	SC	0	9.373	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	11.0	0	SC	0	9.374	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	12.0	0	SC	0	9.374	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	13.0	0	SC	0	9.375	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	14.0	0	SC	0	9.376	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	15.0	0	SC	0	9.376	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	16.0	0	SC	0	9.378	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	17.0	0	SC	0	9.382	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	18.0	0	SC	0	9.385	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	19.0	0	SC	0	9.387	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	20.0	0	SC	0	9.390	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	21.0	0	SC	0	9.391	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	22.0	0	SC	0	9.392	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	23.0	0	SC	0	9.391	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	24.0	0	SC	0	9.391	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	25.0	0	SC	0	9.391	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	26.0	0	SC	0	9.391	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	27.0	0	SC	0	9.391	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	28.0	0	SC	0	9.392	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	29.0	0	SC	0	9.393	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	30.0	0	SC	0	9.393	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	31.0	0	SC	0	9.393	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	32.0	0	SC	0	9.394	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	33.0	0	SC	0	9.394	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	34.0	0	SC	0	9.394	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	35.0	0	SC	0	9.394	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	36.0	0	SC	0	9.393	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	37.0	0	SC	0	9.393	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	38.0	0	SC	0	9.393	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	39.0	0	SC	0	9.393	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	40.0	0	SC	0	9.393	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	41.0	0	SC	0	9.393	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	42.0	0	SC	0	9.392	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	43.0	0	SC	0	9.388	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	44.0	0	SC	0	9.380	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	45.0	0	SC	0	9.371	0	33.702	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	46.0	0	SC	0	9.363	0	33.703	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	47.0	0	SC	0	9.356	0	33.703	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	48.0	0	SC	0	9.352	0	33.703	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	49.0	0	SC	0	9.351	0	33.703	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	50.0	0	SC	0	9.351	0	33.704	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	51.0	0	SC	0	9.351	0	33.704	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	52.0	0	SC	0	9.351	0	33.704	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	53.0	0	SC	0	9.350	0	33.704	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	54.0	0	SC	0	9.348	0	33.704	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	55.0	0	SC	0	9.347	0	33.704	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	56.0	0	SC	0	9.343	0	33.703	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	57.0	0	SC	0	9.339	0	33.703	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	58.0	0	SC	0	9.334	0	33.702	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	59.0	0	SC	0	9.328	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	60.0	0	SC	0	9.321	0	33.701	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	61.0	0	SC	0	9.312	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	62.0	0	SC	0	9.303	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	63.0	0	SC	0	9.295	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	64.0	0	SC	0	9.288	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	65.0	0	SC	0	9.281	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	66.0	0	SC	0	9.277	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	67.0	0	SC	0	9.275	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	68.0	0	SC	0	9.272	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	69.0	0	SC	0	9.270	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	70.0	0	SC	0	9.268	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	71.0	0	SC	0	9.267	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	72.0	0	SC	0	9.266	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	73.0	0	SC	0	9.266	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	74.0	0	SC	0	9.266	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	75.0	0	SC	0	9.266	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	76.0	0	SC	0	9.267	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	77.0	0	SC	0	9.267	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	78.0	0	SC	0	9.267	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	79.0	0	SC	0	9.267	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	80.0	0	SC	0	9.267	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	81.0	0	SC	0	9.266	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	82.0	0	SC	0	9.266	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	83.0	0	SC	0	9.265	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	84.0	0	SC	0	9.265	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	85.0	0	SC	0	9.266	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	86.0	0	SC	0	9.266	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	87.0	0	SC	0	9.266	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	88.0	0	SC	0	9.267	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	89.0	0	SC	0	9.267	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	90.0	0	SC	0	9.268	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	91.0	0	SC	0	9.268	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	92.0	0	SC	0	9.268	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	93.0	0	SC	0	9.265	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	94.0	0	SC	0	9.261	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	95.0	0	SC	0	9.256	0	33.698	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	96.0	0	SC	0	9.247	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	97.0	0	SC	0	9.231	0	33.696	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	98.0	0	SC	0	9.216	0	33.696	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	99.0	0	SC	0	9.204	0	33.696	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	100.0	0	SC	0	9.195	0	33.696	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	101.0	0	SC	0	9.189	0	33.697	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	102.0	0	SC	0	9.189	0	33.699	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	103.0	0	SC	0	9.193	0	33.700	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	104.0	0	SC	0	9.197	0	33.702	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	105.0	0	SC	0	9.205	0	33.704	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	106.0	0	SC	0	9.221	0	33.709	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	107.0	0	SC	0	9.237	0	33.712	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	108.0	0	SC	0	9.249	0	33.716	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	109.0	0	SC	0	9.258	0	33.720	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	110.0	0	SC	0	9.262	0	33.722	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	111.0	0	SC	0	9.262	0	33.722	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	112.0	0	SC	0	9.235	0	33.715	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	113.0	0	SC	0	9.184	0	33.705	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	114.0	0	SC	0	9.113	0	33.691	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	115.0	0	SC	0	9.022	0	33.670	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	116.0	0	SC	0	8.889	0	33.648	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	117.0	0	SC	0	8.761	0	33.626	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	118.0	0	SC	0	8.610	0	33.610	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	119.0	0	SC	0	8.438	0	33.593	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	120.0	0	SC	0	8.243	0	33.577	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	121.0	0	SC	0	8.089	0	33.562	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	122.0	0	SC	0	7.923	0	33.547	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	123.0	0	SC	0	7.707	0	33.531	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	124.0	0	SC	0	7.523	0	33.520	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	125.0	0	SC	0	7.362	0	33.513	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	126.0	0	SC	0	7.181	0	33.507	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	127.0	0	SC	0	7.007	0	33.505	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	128.0	0	SC	0	6.906	0	33.504	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	129.0	0	SC	0	6.791	0	33.502	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	130.0	0	SC	0	6.670	0	33.502	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	131.0	0	SC	0	6.556	0	33.500	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	132.0	0	SC	0	6.456	0	33.498	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	133.0	0	SC	0	6.351	0	33.497	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	134.0	0	SC	0	6.246	0	33.496	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	135.0	0	SC	0	6.150	0	33.498	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	136.0	0	SC	0	6.052	0	33.498	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	137.0	0	SC	0	5.943	0	33.498	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	138.0	0	SC	0	5.846	0	33.498	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	139.0	0	SC	0	5.765	0	33.499	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	140.0	0	SC	0	5.697	0	33.500	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	141.0	0	SC	0	5.640	0	33.501	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	142.0	0	SC	0	5.597	0	33.502	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	143.0	0	SC	0	5.565	0	33.503	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	144.0	0	SC	0	5.537	0	33.503	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	145.0	0	SC	0	5.509	0	33.504	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	146.0	0	SC	0	5.479	0	33.505	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	147.0	0	SC	0	5.445	0	33.505	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	148.0	0	SC	0	5.394	0	33.506	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	149.0	0	SC	0	5.342	0	33.507	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	150.0	0	SC	0	5.293	0	33.509	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	151.0	0	SC	0	5.250	0	33.510	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	152.0	0	SC	0	5.213	0	33.511	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	153.0	0	SC	0	5.196	0	33.511	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	154.0	0	SC	0	5.180	0	33.511	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	155.0	0	SC	0	5.152	0	33.513	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	156.0	0	SC	0	5.122	0	33.513	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	157.0	0	SC	0	5.093	0	33.513	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	158.0	0	SC	0	5.063	0	33.513	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	159.0	0	SC	0	5.035	0	33.514	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	160.0	0	SC	0	5.019	0	33.517	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	161.0	0	SC	0	5.006	0	33.520	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	162.0	0	SC	0	4.995	0	33.523	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	163.0	0	SC	0	4.990	0	33.527	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	164.0	0	SC	0	4.988	0	33.530	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	165.0	0	SC	0	4.988	0	33.533	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	166.0	0	SC	0	4.989	0	33.537	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	167.0	0	SC	0	4.993	0	33.543	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	168.0	0	SC	0	4.997	0	33.548	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	169.0	0	SC	0	4.998	0	33.552	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	170.0	0	SC	0	4.999	0	33.557	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	171.0	0	SC	0	4.999	0	33.559	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	172.0	0	SC	0	4.996	0	33.559	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	173.0	0	SC	0	4.987	0	33.559	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	174.0	0	SC	0	4.978	0	33.560	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	175.0	0	SC	0	4.970	0	33.560	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	176.0	0	SC	0	4.966	0	33.562	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	177.0	0	SC	0	4.966	0	33.564	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	178.0	0	SC	0	4.968	0	33.568	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	179.0	0	SC	0	4.978	0	33.572	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	180.0	0	SC	0	4.978	0	33.574	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	181.0	0	SC	0	4.977	0	33.574	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	182.0	0	SC	0	4.965	0	33.576	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	183.0	0	SC	0	4.948	0	33.577	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	184.0	0	SC	0	4.926	0	33.576	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	185.0	0	SC	0	4.898	0	33.574	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	186.0	0	SC	0	4.878	0	33.573	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	187.0	0	SC	0	4.862	0	33.571	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	188.0	0	SC	0	4.844	0	33.571	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	189.0	0	SC	0	4.823	0	33.569	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	190.0	0	SC	0	4.799	0	33.567	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	191.0	0	SC	0	4.771	0	33.564	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	192.0	0	SC	0	4.743	0	33.562	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	193.0	0	SC	0	4.709	0	33.557	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	194.0	0	SC	0	4.669	0	33.554	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	195.0	0	SC	0	4.623	0	33.551	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	196.0	0	SC	0	4.570	0	33.548	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	197.0	0	SC	0	4.520	0	33.546	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	198.0	0	SC	0	4.472	0	33.544	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	199.0	0	SC	0	4.427	0	33.542	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	200.0	0	SC	0	4.382	0	33.537	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	201.0	0	SC	0	4.340	0	33.533	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	202.0	0	SC	0	4.261	0	33.527	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	203.0	0	SC	0	4.188	0	33.521	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	204.0	0	SC	0	4.117	0	33.515	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	205.0	0	SC	0	4.055	0	33.512	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	206.0	0	SC	0	3.990	0	33.507	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	207.0	0	SC	0	3.954	0	33.505	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	208.0	0	SC	0	3.908	0	33.503	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	209.0	0	SC	0	3.856	0	33.498	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	210.0	0	SC	0	3.803	0	33.495	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	211.0	0	SC	0	3.756	0	33.492	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	212.0	0	SC	0	3.715	0	33.491	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	213.0	0	SC	0	3.681	0	33.490	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	214.0	0	SC	0	3.652	0	33.490	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	215.0	0	SC	0	3.627	0	33.492	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	216.0	0	SC	0	3.606	0	33.494	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	217.0	0	SC	0	3.588	0	33.495	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	218.0	0	SC	0	3.576	0	33.497	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	219.0	0	SC	0	3.569	0	33.499	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	220.0	0	SC	0	3.564	0	33.501	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	221.0	0	SC	0	3.561	0	33.503	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	222.0	0	SC	0	3.560	0	33.505	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	223.0	0	SC	0	3.558	0	33.509	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	224.0	0	SC	0	3.556	0	33.513	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	225.0	0	SC	0	3.554	0	33.517	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	226.0	0	SC	0	3.552	0	33.521	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	227.0	0	SC	0	3.552	0	33.525	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	228.0	0	SC	0	3.550	0	33.527	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	229.0	0	SC	0	3.548	0	33.528	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	230.0	0	SC	0	3.546	0	33.529	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	231.0	0	SC	0	3.543	0	33.530	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	232.0	0	SC	0	3.541	0	33.530	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	233.0	0	SC	0	3.536	0	33.530	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	234.0	0	SC	0	3.531	0	33.530	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	235.0	0	SC	0	3.530	0	33.530	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	236.0	0	SC	0	3.530	0	33.532	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	237.0	0	SC	0	3.543	0	33.537	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	238.0	0	SC	0	3.560	0	33.542	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	239.0	0	SC	0	3.580	0	33.549	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	240.0	0	SC	0	3.606	0	33.557	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	241.0	0	SC	0	3.635	0	33.563	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	242.0	0	SC	0	3.653	0	33.567	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	243.0	0	SC	0	3.675	0	33.573	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	244.0	0	SC	0	3.703	0	33.580	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	245.0	0	SC	0	3.733	0	33.588	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	246.0	0	SC	0	3.757	0	33.595	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	247.0	0	SC	0	3.779	0	33.601	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	248.0	0	SC	0	3.793	0	33.606	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	249.0	0	SC	0	3.799	0	33.608	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	250.0	0	SC	0	3.799	0	33.608	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	251.0	0	SC	0	3.799	0	33.608	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	252.0	0	SC	0	3.799	0	33.609	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	253.0	0	SC	0	3.798	0	33.609	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	254.0	0	SC	0	3.789	0	33.610	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	255.0	0	SC	0	3.778	0	33.611	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	256.0	0	SC	0	3.767	0	33.611	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	257.0	0	SC	0	3.752	0	33.612	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	258.0	0	SC	0	3.734	0	33.612	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	259.0	0	SC	0	3.725	0	33.612	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	260.0	0	SC	0	3.718	0	33.613	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	261.0	0	SC	0	3.710	0	33.613	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	262.0	0	SC	0	3.705	0	33.614	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	263.0	0	SC	0	3.701	0	33.614	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	264.0	0	SC	0	3.697	0	33.615	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	265.0	0	SC	0	3.697	0	33.617	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	266.0	0	SC	0	3.701	0	33.620	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	267.0	0	SC	0	3.714	0	33.625	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	268.0	0	SC	0	3.730	0	33.630	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	269.0	0	SC	0	3.748	0	33.634	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	270.0	0	SC	0	3.767	0	33.638	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	271.0	0	SC	0	3.788	0	33.642	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	272.0	0	SC	0	3.802	0	33.646	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	273.0	0	SC	0	3.817	0	33.650	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	274.0	0	SC	0	3.835	0	33.655	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	275.0	0	SC	0	3.853	0	33.660	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	276.0	0	SC	0	3.863	0	33.662	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	277.0	0	SC	0	3.870	0	33.664	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	278.0	0	SC	0	3.875	0	33.665	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	279.0	0	SC	0	3.875	0	33.665	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	280.0	0	SC	0	3.875	0	33.666	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	281.0	0	SC	0	3.875	0	33.667	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	282.0	0	SC	0	3.873	0	33.667	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	283.0	0	SC	0	3.871	0	33.668	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	284.0	0	SC	0	3.869	0	33.669	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	285.0	0	SC	0	3.867	0	33.669	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	286.0	0	SC	0	3.863	0	33.670	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	287.0	0	SC	0	3.856	0	33.670	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	288.0	0	SC	0	3.847	0	33.670	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	289.0	0	SC	0	3.837	0	33.670	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	290.0	0	SC	0	3.816	0	33.668	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	291.0	0	SC	0	3.785	0	33.666	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	292.0	0	SC	0	3.743	0	33.663	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	293.0	0	SC	0	3.707	0	33.662	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	294.0	0	SC	0	3.675	0	33.662	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	295.0	0	SC	0	3.657	0	33.662	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	296.0	0	SC	0	3.649	0	33.662	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	297.0	0	SC	0	3.641	0	33.661	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	298.0	0	SC	0	3.635	0	33.661	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	299.0	0	SC	0	3.637	0	33.663	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	300.0	0	SC	0	3.611	0	33.659	0
JJOY___19982079	010	C	01/08/1998	07:19	142.8350	39.2533	0	301.0	0	SC	0	3.579	0	33.656	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	0.0	0	SC	0	8.815	0	33.629	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	1.0	0	SC	0	8.815	0	33.629	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	2.0	0	SC	0	8.815	0	33.629	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	3.0	0	SC	0	8.815	0	33.629	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	4.0	0	SC	0	8.815	0	33.628	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	5.0	0	SC	0	8.816	0	33.627	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	6.0	0	SC	0	8.816	0	33.626	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	7.0	0	SC	0	8.816	0	33.626	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	8.0	0	SC	0	8.816	0	33.626	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	9.0	0	SC	0	8.816	0	33.625	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	10.0	0	SC	0	8.816	0	33.625	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	11.0	0	SC	0	8.816	0	33.625	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	12.0	0	SC	0	8.818	0	33.627	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	13.0	0	SC	0	8.821	0	33.628	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	14.0	0	SC	0	8.823	0	33.629	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	15.0	0	SC	0	8.826	0	33.629	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	16.0	0	SC	0	8.827	0	33.630	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	17.0	0	SC	0	8.827	0	33.630	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	18.0	0	SC	0	8.830	0	33.630	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	19.0	0	SC	0	8.831	0	33.631	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	20.0	0	SC	0	8.831	0	33.631	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	21.0	0	SC	0	8.834	0	33.633	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	22.0	0	SC	0	8.838	0	33.635	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	23.0	0	SC	0	8.842	0	33.637	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	24.0	0	SC	0	8.844	0	33.639	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	25.0	0	SC	0	8.845	0	33.640	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	26.0	0	SC	0	8.846	0	33.640	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	27.0	0	SC	0	8.846	0	33.640	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	28.0	0	SC	0	8.846	0	33.640	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	29.0	0	SC	0	8.846	0	33.641	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	30.0	0	SC	0	8.846	0	33.641	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	31.0	0	SC	0	8.848	0	33.642	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	32.0	0	SC	0	8.850	0	33.643	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	33.0	0	SC	0	8.854	0	33.644	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	34.0	0	SC	0	8.857	0	33.645	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	35.0	0	SC	0	8.860	0	33.646	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	36.0	0	SC	0	8.862	0	33.647	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	37.0	0	SC	0	8.864	0	33.647	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	38.0	0	SC	0	8.865	0	33.647	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	39.0	0	SC	0	8.866	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	40.0	0	SC	0	8.866	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	41.0	0	SC	0	8.867	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	42.0	0	SC	0	8.868	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	43.0	0	SC	0	8.869	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	44.0	0	SC	0	8.869	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	45.0	0	SC	0	8.869	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	46.0	0	SC	0	8.869	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	47.0	0	SC	0	8.870	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	48.0	0	SC	0	8.870	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	49.0	0	SC	0	8.870	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	50.0	0	SC	0	8.869	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	51.0	0	SC	0	8.870	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	52.0	0	SC	0	8.870	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	53.0	0	SC	0	8.874	0	33.650	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	54.0	0	SC	0	8.874	0	33.650	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	55.0	0	SC	0	8.875	0	33.650	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	56.0	0	SC	0	8.875	0	33.651	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	57.0	0	SC	0	8.875	0	33.651	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	58.0	0	SC	0	8.875	0	33.651	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	59.0	0	SC	0	8.871	0	33.650	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	60.0	0	SC	0	8.869	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	61.0	0	SC	0	8.869	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	62.0	0	SC	0	8.869	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	63.0	0	SC	0	8.869	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	64.0	0	SC	0	8.868	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	65.0	0	SC	0	8.866	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	66.0	0	SC	0	8.866	0	33.649	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	67.0	0	SC	0	8.864	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	68.0	0	SC	0	8.860	0	33.648	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	69.0	0	SC	0	8.854	0	33.646	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	70.0	0	SC	0	8.846	0	33.645	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	71.0	0	SC	0	8.838	0	33.644	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	72.0	0	SC	0	8.825	0	33.642	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	73.0	0	SC	0	8.811	0	33.639	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	74.0	0	SC	0	8.799	0	33.637	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	75.0	0	SC	0	8.790	0	33.635	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	76.0	0	SC	0	8.779	0	33.633	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	77.0	0	SC	0	8.769	0	33.631	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	78.0	0	SC	0	8.760	0	33.630	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	79.0	0	SC	0	8.752	0	33.628	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	80.0	0	SC	0	8.744	0	33.626	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	81.0	0	SC	0	8.737	0	33.625	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	82.0	0	SC	0	8.733	0	33.625	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	83.0	0	SC	0	8.731	0	33.624	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	84.0	0	SC	0	8.727	0	33.624	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	85.0	0	SC	0	8.724	0	33.623	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	86.0	0	SC	0	8.721	0	33.623	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	87.0	0	SC	0	8.720	0	33.623	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	88.0	0	SC	0	8.718	0	33.622	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	89.0	0	SC	0	8.716	0	33.622	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	90.0	0	SC	0	8.715	0	33.622	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	91.0	0	SC	0	8.713	0	33.621	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	92.0	0	SC	0	8.712	0	33.621	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	93.0	0	SC	0	8.708	0	33.620	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	94.0	0	SC	0	8.706	0	33.619	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	95.0	0	SC	0	8.703	0	33.619	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	96.0	0	SC	0	8.699	0	33.618	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	97.0	0	SC	0	8.696	0	33.618	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	98.0	0	SC	0	8.694	0	33.617	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	99.0	0	SC	0	8.691	0	33.617	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	100.0	0	SC	0	8.687	0	33.616	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	101.0	0	SC	0	8.683	0	33.616	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	102.0	0	SC	0	8.680	0	33.614	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	103.0	0	SC	0	8.673	0	33.613	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	104.0	0	SC	0	8.667	0	33.612	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	105.0	0	SC	0	8.661	0	33.611	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	106.0	0	SC	0	8.657	0	33.610	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	107.0	0	SC	0	8.652	0	33.610	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	108.0	0	SC	0	8.651	0	33.610	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	109.0	0	SC	0	8.650	0	33.610	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	110.0	0	SC	0	8.649	0	33.609	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	111.0	0	SC	0	8.647	0	33.609	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	112.0	0	SC	0	8.647	0	33.609	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	113.0	0	SC	0	8.648	0	33.610	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	114.0	0	SC	0	8.651	0	33.612	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	115.0	0	SC	0	8.656	0	33.615	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	116.0	0	SC	0	8.663	0	33.618	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	117.0	0	SC	0	8.670	0	33.622	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	118.0	0	SC	0	8.670	0	33.623	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	119.0	0	SC	0	8.669	0	33.623	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	120.0	0	SC	0	8.657	0	33.623	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	121.0	0	SC	0	8.634	0	33.621	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	122.0	0	SC	0	8.602	0	33.617	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	123.0	0	SC	0	8.553	0	33.612	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	124.0	0	SC	0	8.459	0	33.597	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	125.0	0	SC	0	8.312	0	33.580	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	126.0	0	SC	0	8.120	0	33.563	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	127.0	0	SC	0	7.902	0	33.544	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	128.0	0	SC	0	7.647	0	33.524	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	129.0	0	SC	0	7.378	0	33.513	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	130.0	0	SC	0	7.111	0	33.503	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	131.0	0	SC	0	6.862	0	33.493	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	132.0	0	SC	0	6.600	0	33.483	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	133.0	0	SC	0	6.366	0	33.478	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	134.0	0	SC	0	6.196	0	33.471	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	135.0	0	SC	0	6.074	0	33.466	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	136.0	0	SC	0	5.950	0	33.463	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	137.0	0	SC	0	5.852	0	33.463	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	138.0	0	SC	0	5.761	0	33.466	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	139.0	0	SC	0	5.638	0	33.467	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	140.0	0	SC	0	5.515	0	33.467	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	141.0	0	SC	0	5.426	0	33.470	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	142.0	0	SC	0	5.353	0	33.471	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	143.0	0	SC	0	5.294	0	33.473	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	144.0	0	SC	0	5.268	0	33.474	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	145.0	0	SC	0	5.248	0	33.475	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	146.0	0	SC	0	5.228	0	33.475	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	147.0	0	SC	0	5.209	0	33.475	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	148.0	0	SC	0	5.182	0	33.479	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	149.0	0	SC	0	5.153	0	33.483	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	150.0	0	SC	0	5.123	0	33.486	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	151.0	0	SC	0	5.092	0	33.489	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	152.0	0	SC	0	5.048	0	33.492	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	153.0	0	SC	0	5.009	0	33.494	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	154.0	0	SC	0	4.970	0	33.496	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	155.0	0	SC	0	4.939	0	33.499	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	156.0	0	SC	0	4.916	0	33.503	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	157.0	0	SC	0	4.911	0	33.509	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	158.0	0	SC	0	4.911	0	33.515	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	159.0	0	SC	0	4.913	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	160.0	0	SC	0	4.916	0	33.523	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	161.0	0	SC	0	4.916	0	33.524	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	162.0	0	SC	0	4.916	0	33.526	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	163.0	0	SC	0	4.912	0	33.528	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	164.0	0	SC	0	4.907	0	33.531	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	165.0	0	SC	0	4.903	0	33.534	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	166.0	0	SC	0	4.897	0	33.537	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	167.0	0	SC	0	4.889	0	33.540	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	168.0	0	SC	0	4.881	0	33.540	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	169.0	0	SC	0	4.860	0	33.540	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	170.0	0	SC	0	4.824	0	33.538	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	171.0	0	SC	0	4.777	0	33.535	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	172.0	0	SC	0	4.723	0	33.532	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	173.0	0	SC	0	4.665	0	33.528	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	174.0	0	SC	0	4.616	0	33.526	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	175.0	0	SC	0	4.580	0	33.524	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	176.0	0	SC	0	4.557	0	33.523	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	177.0	0	SC	0	4.538	0	33.522	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	178.0	0	SC	0	4.517	0	33.521	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	179.0	0	SC	0	4.495	0	33.519	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	180.0	0	SC	0	4.465	0	33.516	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	181.0	0	SC	0	4.433	0	33.512	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	182.0	0	SC	0	4.393	0	33.508	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	183.0	0	SC	0	4.334	0	33.506	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	184.0	0	SC	0	4.279	0	33.506	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	185.0	0	SC	0	4.232	0	33.507	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	186.0	0	SC	0	4.188	0	33.507	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	187.0	0	SC	0	4.158	0	33.510	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	188.0	0	SC	0	4.155	0	33.514	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	189.0	0	SC	0	4.154	0	33.517	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	190.0	0	SC	0	4.154	0	33.518	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	191.0	0	SC	0	4.153	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	192.0	0	SC	0	4.148	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	193.0	0	SC	0	4.136	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	194.0	0	SC	0	4.124	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	195.0	0	SC	0	4.111	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	196.0	0	SC	0	4.097	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	197.0	0	SC	0	4.087	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	198.0	0	SC	0	4.082	0	33.520	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	199.0	0	SC	0	4.077	0	33.521	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	200.0	0	SC	0	4.071	0	33.523	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	201.0	0	SC	0	4.065	0	33.525	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	202.0	0	SC	0	4.063	0	33.528	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	203.0	0	SC	0	4.063	0	33.531	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	204.0	0	SC	0	4.063	0	33.535	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	205.0	0	SC	0	4.061	0	33.537	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	206.0	0	SC	0	4.058	0	33.540	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	207.0	0	SC	0	4.053	0	33.541	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	208.0	0	SC	0	4.040	0	33.543	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	209.0	0	SC	0	4.016	0	33.544	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	210.0	0	SC	0	3.985	0	33.544	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	211.0	0	SC	0	3.957	0	33.544	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	212.0	0	SC	0	3.932	0	33.546	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	213.0	0	SC	0	3.913	0	33.546	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	214.0	0	SC	0	3.894	0	33.546	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	215.0	0	SC	0	3.877	0	33.547	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	216.0	0	SC	0	3.857	0	33.546	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	217.0	0	SC	0	3.831	0	33.547	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	218.0	0	SC	0	3.812	0	33.547	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	219.0	0	SC	0	3.800	0	33.547	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	220.0	0	SC	0	3.794	0	33.549	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	221.0	0	SC	0	3.790	0	33.549	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	222.0	0	SC	0	3.789	0	33.550	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	223.0	0	SC	0	3.792	0	33.550	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	224.0	0	SC	0	3.792	0	33.550	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	225.0	0	SC	0	3.787	0	33.550	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	226.0	0	SC	0	3.778	0	33.549	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	227.0	0	SC	0	3.765	0	33.548	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	228.0	0	SC	0	3.749	0	33.547	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	229.0	0	SC	0	3.738	0	33.547	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	230.0	0	SC	0	3.735	0	33.550	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	231.0	0	SC	0	3.735	0	33.554	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	232.0	0	SC	0	3.748	0	33.561	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	233.0	0	SC	0	3.774	0	33.571	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	234.0	0	SC	0	3.806	0	33.580	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	235.0	0	SC	0	3.838	0	33.587	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	236.0	0	SC	0	3.863	0	33.592	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	237.0	0	SC	0	3.876	0	33.595	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	238.0	0	SC	0	3.880	0	33.598	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	239.0	0	SC	0	3.882	0	33.599	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	240.0	0	SC	0	3.885	0	33.601	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	241.0	0	SC	0	3.889	0	33.603	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	242.0	0	SC	0	3.892	0	33.606	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	243.0	0	SC	0	3.891	0	33.607	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	244.0	0	SC	0	3.889	0	33.609	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	245.0	0	SC	0	3.884	0	33.610	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	246.0	0	SC	0	3.878	0	33.611	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	247.0	0	SC	0	3.870	0	33.611	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	248.0	0	SC	0	3.857	0	33.611	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	249.0	0	SC	0	3.846	0	33.612	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	250.0	0	SC	0	3.835	0	33.614	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	251.0	0	SC	0	3.822	0	33.615	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	252.0	0	SC	0	3.810	0	33.618	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	253.0	0	SC	0	3.803	0	33.621	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	254.0	0	SC	0	3.801	0	33.623	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	255.0	0	SC	0	3.799	0	33.625	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	256.0	0	SC	0	3.798	0	33.627	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	257.0	0	SC	0	3.798	0	33.628	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	258.0	0	SC	0	3.798	0	33.631	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	259.0	0	SC	0	3.798	0	33.634	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	260.0	0	SC	0	3.797	0	33.637	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	261.0	0	SC	0	3.796	0	33.641	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	262.0	0	SC	0	3.795	0	33.644	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	263.0	0	SC	0	3.795	0	33.647	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	264.0	0	SC	0	3.795	0	33.650	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	265.0	0	SC	0	3.795	0	33.653	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	266.0	0	SC	0	3.800	0	33.655	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	267.0	0	SC	0	3.802	0	33.658	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	268.0	0	SC	0	3.802	0	33.660	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	269.0	0	SC	0	3.802	0	33.660	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	270.0	0	SC	0	3.799	0	33.660	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	271.0	0	SC	0	3.793	0	33.660	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	272.0	0	SC	0	3.778	0	33.659	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	273.0	0	SC	0	3.763	0	33.657	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	274.0	0	SC	0	3.742	0	33.656	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	275.0	0	SC	0	3.725	0	33.656	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	276.0	0	SC	0	3.712	0	33.656	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	277.0	0	SC	0	3.701	0	33.657	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	278.0	0	SC	0	3.688	0	33.657	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	279.0	0	SC	0	3.682	0	33.659	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	280.0	0	SC	0	3.676	0	33.660	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	281.0	0	SC	0	3.669	0	33.661	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	282.0	0	SC	0	3.658	0	33.661	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	283.0	0	SC	0	3.642	0	33.661	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	284.0	0	SC	0	3.623	0	33.661	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	285.0	0	SC	0	3.604	0	33.661	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	286.0	0	SC	0	3.585	0	33.661	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	287.0	0	SC	0	3.569	0	33.662	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	288.0	0	SC	0	3.564	0	33.662	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	289.0	0	SC	0	3.561	0	33.663	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	290.0	0	SC	0	3.559	0	33.664	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	291.0	0	SC	0	3.556	0	33.664	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	292.0	0	SC	0	3.553	0	33.664	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	293.0	0	SC	0	3.549	0	33.664	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	294.0	0	SC	0	3.546	0	33.665	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	295.0	0	SC	0	3.543	0	33.665	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	296.0	0	SC	0	3.539	0	33.666	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	297.0	0	SC	0	3.535	0	33.666	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	298.0	0	SC	0	3.532	0	33.666	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	299.0	0	SC	0	3.528	0	33.666	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	300.0	0	SC	0	3.527	0	33.666	0
JJOY___19982079	011	C	01/08/1998	08:34	142.6183	39.2533	0	301.0	0	SC	0	3.527	0	33.666	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	0.0	0	SC	0	8.043	0	33.606	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	1.0	0	SC	0	8.043	0	33.606	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	2.0	0	SC	0	8.043	0	33.606	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	3.0	0	SC	0	8.047	0	33.601	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	4.0	0	SC	0	8.050	0	33.597	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	5.0	0	SC	0	8.053	0	33.593	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	6.0	0	SC	0	8.056	0	33.588	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	7.0	0	SC	0	8.058	0	33.586	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	8.0	0	SC	0	8.058	0	33.585	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	9.0	0	SC	0	8.057	0	33.583	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	10.0	0	SC	0	8.054	0	33.582	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	11.0	0	SC	0	8.052	0	33.582	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	12.0	0	SC	0	8.051	0	33.582	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	13.0	0	SC	0	8.048	0	33.582	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	14.0	0	SC	0	8.046	0	33.581	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	15.0	0	SC	0	8.045	0	33.581	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	16.0	0	SC	0	8.042	0	33.581	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	17.0	0	SC	0	8.040	0	33.579	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	18.0	0	SC	0	8.018	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	19.0	0	SC	0	7.997	0	33.571	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	20.0	0	SC	0	7.976	0	33.567	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	21.0	0	SC	0	7.955	0	33.564	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	22.0	0	SC	0	7.934	0	33.562	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	23.0	0	SC	0	7.931	0	33.561	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	24.0	0	SC	0	7.928	0	33.561	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	25.0	0	SC	0	7.925	0	33.561	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	26.0	0	SC	0	7.921	0	33.560	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	27.0	0	SC	0	7.915	0	33.559	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	28.0	0	SC	0	7.903	0	33.557	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	29.0	0	SC	0	7.890	0	33.554	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	30.0	0	SC	0	7.874	0	33.552	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	31.0	0	SC	0	7.856	0	33.548	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	32.0	0	SC	0	7.836	0	33.545	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	33.0	0	SC	0	7.824	0	33.543	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	34.0	0	SC	0	7.810	0	33.541	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	35.0	0	SC	0	7.794	0	33.538	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	36.0	0	SC	0	7.780	0	33.536	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	37.0	0	SC	0	7.773	0	33.535	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	38.0	0	SC	0	7.770	0	33.534	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	39.0	0	SC	0	7.765	0	33.534	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	40.0	0	SC	0	7.764	0	33.534	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	41.0	0	SC	0	7.765	0	33.534	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	42.0	0	SC	0	7.765	0	33.535	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	43.0	0	SC	0	7.765	0	33.535	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	44.0	0	SC	0	7.761	0	33.534	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	45.0	0	SC	0	7.756	0	33.533	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	46.0	0	SC	0	7.750	0	33.531	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	47.0	0	SC	0	7.745	0	33.530	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	48.0	0	SC	0	7.741	0	33.529	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	49.0	0	SC	0	7.740	0	33.529	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	50.0	0	SC	0	7.739	0	33.529	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	51.0	0	SC	0	7.739	0	33.529	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	52.0	0	SC	0	7.739	0	33.529	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	53.0	0	SC	0	7.740	0	33.530	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	54.0	0	SC	0	7.733	0	33.528	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	55.0	0	SC	0	7.723	0	33.527	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	56.0	0	SC	0	7.713	0	33.525	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	57.0	0	SC	0	7.704	0	33.523	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	58.0	0	SC	0	7.694	0	33.521	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	59.0	0	SC	0	7.695	0	33.520	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	60.0	0	SC	0	7.693	0	33.520	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	61.0	0	SC	0	7.693	0	33.520	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	62.0	0	SC	0	7.694	0	33.520	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	63.0	0	SC	0	7.695	0	33.520	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	64.0	0	SC	0	7.696	0	33.521	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	65.0	0	SC	0	7.698	0	33.521	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	66.0	0	SC	0	7.701	0	33.522	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	67.0	0	SC	0	7.706	0	33.523	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	68.0	0	SC	0	7.709	0	33.523	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	69.0	0	SC	0	7.710	0	33.524	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	70.0	0	SC	0	7.710	0	33.524	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	71.0	0	SC	0	7.708	0	33.523	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	72.0	0	SC	0	7.704	0	33.523	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	73.0	0	SC	0	7.697	0	33.522	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	74.0	0	SC	0	7.692	0	33.522	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	75.0	0	SC	0	7.689	0	33.521	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	76.0	0	SC	0	7.686	0	33.520	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	77.0	0	SC	0	7.683	0	33.520	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	78.0	0	SC	0	7.678	0	33.519	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	79.0	0	SC	0	7.674	0	33.518	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	80.0	0	SC	0	7.670	0	33.516	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	81.0	0	SC	0	7.666	0	33.515	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	82.0	0	SC	0	7.658	0	33.513	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	83.0	0	SC	0	7.648	0	33.511	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	84.0	0	SC	0	7.638	0	33.509	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	85.0	0	SC	0	7.633	0	33.509	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	86.0	0	SC	0	7.629	0	33.509	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	87.0	0	SC	0	7.627	0	33.509	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	88.0	0	SC	0	7.625	0	33.509	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	89.0	0	SC	0	7.624	0	33.509	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	90.0	0	SC	0	7.622	0	33.508	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	91.0	0	SC	0	7.619	0	33.508	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	92.0	0	SC	0	7.607	0	33.505	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	93.0	0	SC	0	7.597	0	33.503	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	94.0	0	SC	0	7.587	0	33.502	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	95.0	0	SC	0	7.581	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	96.0	0	SC	0	7.579	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	97.0	0	SC	0	7.579	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	98.0	0	SC	0	7.579	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	99.0	0	SC	0	7.578	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	100.0	0	SC	0	7.577	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	101.0	0	SC	0	7.571	0	33.500	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	102.0	0	SC	0	7.564	0	33.499	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	103.0	0	SC	0	7.555	0	33.498	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	104.0	0	SC	0	7.546	0	33.496	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	105.0	0	SC	0	7.536	0	33.495	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	106.0	0	SC	0	7.527	0	33.494	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	107.0	0	SC	0	7.519	0	33.494	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	108.0	0	SC	0	7.511	0	33.494	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	109.0	0	SC	0	7.495	0	33.494	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	110.0	0	SC	0	7.478	0	33.495	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	111.0	0	SC	0	7.460	0	33.496	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	112.0	0	SC	0	7.443	0	33.497	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	113.0	0	SC	0	7.427	0	33.499	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	114.0	0	SC	0	7.419	0	33.500	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	115.0	0	SC	0	7.412	0	33.500	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	116.0	0	SC	0	7.407	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	117.0	0	SC	0	7.401	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	118.0	0	SC	0	7.396	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	119.0	0	SC	0	7.387	0	33.501	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	120.0	0	SC	0	7.372	0	33.500	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	121.0	0	SC	0	7.354	0	33.499	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	122.0	0	SC	0	7.331	0	33.499	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	123.0	0	SC	0	7.296	0	33.499	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	124.0	0	SC	0	7.239	0	33.499	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	125.0	0	SC	0	7.168	0	33.504	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	126.0	0	SC	0	7.101	0	33.511	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	127.0	0	SC	0	7.040	0	33.517	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	128.0	0	SC	0	6.983	0	33.523	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	129.0	0	SC	0	6.942	0	33.529	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	130.0	0	SC	0	6.916	0	33.530	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	131.0	0	SC	0	6.887	0	33.531	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	132.0	0	SC	0	6.852	0	33.532	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	133.0	0	SC	0	6.817	0	33.530	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	134.0	0	SC	0	6.779	0	33.531	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	135.0	0	SC	0	6.742	0	33.531	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	136.0	0	SC	0	6.711	0	33.532	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	137.0	0	SC	0	6.681	0	33.533	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	138.0	0	SC	0	6.653	0	33.534	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	139.0	0	SC	0	6.634	0	33.535	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	140.0	0	SC	0	6.615	0	33.537	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	141.0	0	SC	0	6.594	0	33.538	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	142.0	0	SC	0	6.575	0	33.540	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	143.0	0	SC	0	6.562	0	33.541	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	144.0	0	SC	0	6.554	0	33.542	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	145.0	0	SC	0	6.549	0	33.542	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	146.0	0	SC	0	6.547	0	33.542	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	147.0	0	SC	0	6.546	0	33.544	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	148.0	0	SC	0	6.540	0	33.545	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	149.0	0	SC	0	6.530	0	33.548	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	150.0	0	SC	0	6.515	0	33.550	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	151.0	0	SC	0	6.500	0	33.553	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	152.0	0	SC	0	6.482	0	33.555	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	153.0	0	SC	0	6.462	0	33.557	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	154.0	0	SC	0	6.443	0	33.558	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	155.0	0	SC	0	6.424	0	33.559	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	156.0	0	SC	0	6.398	0	33.559	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	157.0	0	SC	0	6.374	0	33.560	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	158.0	0	SC	0	6.350	0	33.561	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	159.0	0	SC	0	6.322	0	33.562	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	160.0	0	SC	0	6.295	0	33.563	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	161.0	0	SC	0	6.271	0	33.565	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	162.0	0	SC	0	6.244	0	33.566	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	163.0	0	SC	0	6.207	0	33.569	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	164.0	0	SC	0	6.167	0	33.572	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	165.0	0	SC	0	6.115	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	166.0	0	SC	0	6.058	0	33.578	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	167.0	0	SC	0	6.005	0	33.583	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	168.0	0	SC	0	5.961	0	33.586	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	169.0	0	SC	0	5.916	0	33.589	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	170.0	0	SC	0	5.875	0	33.593	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	171.0	0	SC	0	5.829	0	33.595	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	172.0	0	SC	0	5.783	0	33.596	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	173.0	0	SC	0	5.737	0	33.596	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	174.0	0	SC	0	5.693	0	33.595	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	175.0	0	SC	0	5.642	0	33.592	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	176.0	0	SC	0	5.593	0	33.589	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	177.0	0	SC	0	5.528	0	33.586	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	178.0	0	SC	0	5.446	0	33.584	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	179.0	0	SC	0	5.368	0	33.584	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	180.0	0	SC	0	5.309	0	33.584	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	181.0	0	SC	0	5.255	0	33.584	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	182.0	0	SC	0	5.217	0	33.585	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	183.0	0	SC	0	5.196	0	33.586	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	184.0	0	SC	0	5.172	0	33.587	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	185.0	0	SC	0	5.143	0	33.588	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	186.0	0	SC	0	5.115	0	33.588	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	187.0	0	SC	0	5.087	0	33.590	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	188.0	0	SC	0	5.059	0	33.592	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	189.0	0	SC	0	5.039	0	33.595	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	190.0	0	SC	0	5.025	0	33.598	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	191.0	0	SC	0	5.014	0	33.599	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	192.0	0	SC	0	5.000	0	33.601	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	193.0	0	SC	0	4.989	0	33.602	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	194.0	0	SC	0	4.976	0	33.602	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	195.0	0	SC	0	4.959	0	33.602	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	196.0	0	SC	0	4.941	0	33.601	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	197.0	0	SC	0	4.926	0	33.600	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	198.0	0	SC	0	4.912	0	33.600	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	199.0	0	SC	0	4.899	0	33.598	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	200.0	0	SC	0	4.887	0	33.598	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	201.0	0	SC	0	4.875	0	33.597	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	202.0	0	SC	0	4.865	0	33.596	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	203.0	0	SC	0	4.854	0	33.596	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	204.0	0	SC	0	4.838	0	33.595	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	205.0	0	SC	0	4.815	0	33.595	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	206.0	0	SC	0	4.789	0	33.593	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	207.0	0	SC	0	4.756	0	33.591	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	208.0	0	SC	0	4.714	0	33.589	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	209.0	0	SC	0	4.669	0	33.586	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	210.0	0	SC	0	4.631	0	33.582	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	211.0	0	SC	0	4.592	0	33.580	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	212.0	0	SC	0	4.556	0	33.578	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	213.0	0	SC	0	4.526	0	33.576	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	214.0	0	SC	0	4.504	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	215.0	0	SC	0	4.484	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	216.0	0	SC	0	4.467	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	217.0	0	SC	0	4.456	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	218.0	0	SC	0	4.448	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	219.0	0	SC	0	4.440	0	33.574	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	220.0	0	SC	0	4.430	0	33.574	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	221.0	0	SC	0	4.416	0	33.574	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	222.0	0	SC	0	4.402	0	33.573	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	223.0	0	SC	0	4.377	0	33.571	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	224.0	0	SC	0	4.347	0	33.569	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	225.0	0	SC	0	4.311	0	33.568	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	226.0	0	SC	0	4.276	0	33.566	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	227.0	0	SC	0	4.238	0	33.564	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	228.0	0	SC	0	4.192	0	33.563	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	229.0	0	SC	0	4.142	0	33.561	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	230.0	0	SC	0	4.098	0	33.560	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	231.0	0	SC	0	4.055	0	33.559	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	232.0	0	SC	0	4.012	0	33.557	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	233.0	0	SC	0	3.979	0	33.556	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	234.0	0	SC	0	3.939	0	33.557	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	235.0	0	SC	0	3.896	0	33.556	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	236.0	0	SC	0	3.849	0	33.556	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	237.0	0	SC	0	3.801	0	33.556	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	238.0	0	SC	0	3.756	0	33.557	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	239.0	0	SC	0	3.727	0	33.558	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	240.0	0	SC	0	3.704	0	33.559	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	241.0	0	SC	0	3.687	0	33.560	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	242.0	0	SC	0	3.675	0	33.561	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	243.0	0	SC	0	3.667	0	33.562	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	244.0	0	SC	0	3.655	0	33.563	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	245.0	0	SC	0	3.639	0	33.565	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	246.0	0	SC	0	3.620	0	33.567	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	247.0	0	SC	0	3.598	0	33.569	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	248.0	0	SC	0	3.574	0	33.571	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	249.0	0	SC	0	3.555	0	33.573	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	250.0	0	SC	0	3.542	0	33.575	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	251.0	0	SC	0	3.536	0	33.578	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	252.0	0	SC	0	3.535	0	33.581	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	253.0	0	SC	0	3.535	0	33.584	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	254.0	0	SC	0	3.540	0	33.587	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	255.0	0	SC	0	3.547	0	33.590	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	256.0	0	SC	0	3.558	0	33.593	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	257.0	0	SC	0	3.572	0	33.596	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	258.0	0	SC	0	3.592	0	33.600	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	259.0	0	SC	0	3.610	0	33.605	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	260.0	0	SC	0	3.626	0	33.610	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	261.0	0	SC	0	3.631	0	33.614	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	262.0	0	SC	0	3.631	0	33.617	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	263.0	0	SC	0	3.628	0	33.619	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	264.0	0	SC	0	3.616	0	33.620	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	265.0	0	SC	0	3.603	0	33.621	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	266.0	0	SC	0	3.584	0	33.620	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	267.0	0	SC	0	3.561	0	33.621	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	268.0	0	SC	0	3.539	0	33.620	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	269.0	0	SC	0	3.519	0	33.620	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	270.0	0	SC	0	3.500	0	33.621	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	271.0	0	SC	0	3.489	0	33.621	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	272.0	0	SC	0	3.485	0	33.622	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	273.0	0	SC	0	3.483	0	33.623	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	274.0	0	SC	0	3.481	0	33.626	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	275.0	0	SC	0	3.478	0	33.628	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	276.0	0	SC	0	3.474	0	33.631	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	277.0	0	SC	0	3.470	0	33.635	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	278.0	0	SC	0	3.466	0	33.638	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	279.0	0	SC	0	3.461	0	33.641	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	280.0	0	SC	0	3.457	0	33.643	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	281.0	0	SC	0	3.455	0	33.645	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	282.0	0	SC	0	3.453	0	33.647	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	283.0	0	SC	0	3.448	0	33.649	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	284.0	0	SC	0	3.442	0	33.651	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	285.0	0	SC	0	3.434	0	33.654	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	286.0	0	SC	0	3.424	0	33.657	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	287.0	0	SC	0	3.414	0	33.659	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	288.0	0	SC	0	3.406	0	33.662	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	289.0	0	SC	0	3.400	0	33.663	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	290.0	0	SC	0	3.397	0	33.664	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	291.0	0	SC	0	3.394	0	33.665	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	292.0	0	SC	0	3.392	0	33.666	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	293.0	0	SC	0	3.391	0	33.667	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	294.0	0	SC	0	3.389	0	33.667	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	295.0	0	SC	0	3.387	0	33.668	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	296.0	0	SC	0	3.385	0	33.668	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	297.0	0	SC	0	3.383	0	33.667	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	298.0	0	SC	0	3.378	0	33.665	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	299.0	0	SC	0	3.373	0	33.663	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	300.0	0	SC	0	3.367	0	33.658	0
JJOY___19982079	012	C	01/08/1998	09:42	142.3983	39.2500	0	301.0	0	SC	0	3.362	0	33.657	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	0.0	0	SC	0	10.388	0	33.884	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	1.0	0	SC	0	10.388	0	33.884	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	2.0	0	SC	0	10.388	0	33.884	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	3.0	0	SC	0	10.392	0	33.880	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	4.0	0	SC	0	10.395	0	33.877	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	5.0	0	SC	0	10.399	0	33.875	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	6.0	0	SC	0	10.402	0	33.873	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	7.0	0	SC	0	10.405	0	33.872	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	8.0	0	SC	0	10.405	0	33.871	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	9.0	0	SC	0	10.405	0	33.871	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	10.0	0	SC	0	10.405	0	33.870	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	11.0	0	SC	0	10.405	0	33.870	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	12.0	0	SC	0	10.405	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	13.0	0	SC	0	10.406	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	14.0	0	SC	0	10.407	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	15.0	0	SC	0	10.409	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	16.0	0	SC	0	10.410	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	17.0	0	SC	0	10.410	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	18.0	0	SC	0	10.411	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	19.0	0	SC	0	10.411	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	20.0	0	SC	0	10.411	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	21.0	0	SC	0	10.411	0	33.869	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	22.0	0	SC	0	10.410	0	33.868	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	23.0	0	SC	0	10.410	0	33.868	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	24.0	0	SC	0	10.411	0	33.868	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	25.0	0	SC	0	10.410	0	33.868	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	26.0	0	SC	0	10.410	0	33.868	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	27.0	0	SC	0	10.401	0	33.865	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	28.0	0	SC	0	10.385	0	33.860	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	29.0	0	SC	0	10.360	0	33.854	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	30.0	0	SC	0	10.326	0	33.847	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	31.0	0	SC	0	10.290	0	33.840	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	32.0	0	SC	0	10.262	0	33.835	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	33.0	0	SC	0	10.240	0	33.833	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	34.0	0	SC	0	10.228	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	35.0	0	SC	0	10.225	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	36.0	0	SC	0	10.224	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	37.0	0	SC	0	10.224	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	38.0	0	SC	0	10.225	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	39.0	0	SC	0	10.226	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	40.0	0	SC	0	10.226	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	41.0	0	SC	0	10.226	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	42.0	0	SC	0	10.225	0	33.832	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	43.0	0	SC	0	10.223	0	33.831	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	44.0	0	SC	0	10.220	0	33.831	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	45.0	0	SC	0	10.217	0	33.830	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	46.0	0	SC	0	10.215	0	33.829	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	47.0	0	SC	0	10.212	0	33.829	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	48.0	0	SC	0	10.209	0	33.828	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	49.0	0	SC	0	10.199	0	33.826	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	50.0	0	SC	0	10.178	0	33.823	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	51.0	0	SC	0	10.152	0	33.818	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	52.0	0	SC	0	10.107	0	33.811	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	53.0	0	SC	0	10.044	0	33.802	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	54.0	0	SC	0	9.969	0	33.794	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	55.0	0	SC	0	9.910	0	33.786	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	56.0	0	SC	0	9.851	0	33.780	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	57.0	0	SC	0	9.810	0	33.776	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	58.0	0	SC	0	9.777	0	33.773	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	59.0	0	SC	0	9.759	0	33.772	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	60.0	0	SC	0	9.741	0	33.770	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	61.0	0	SC	0	9.724	0	33.767	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	62.0	0	SC	0	9.705	0	33.765	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	63.0	0	SC	0	9.692	0	33.763	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	64.0	0	SC	0	9.679	0	33.760	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	65.0	0	SC	0	9.656	0	33.758	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	66.0	0	SC	0	9.626	0	33.754	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	67.0	0	SC	0	9.594	0	33.751	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	68.0	0	SC	0	9.554	0	33.745	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	69.0	0	SC	0	9.507	0	33.740	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	70.0	0	SC	0	9.461	0	33.734	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	71.0	0	SC	0	9.415	0	33.727	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	72.0	0	SC	0	9.359	0	33.718	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	73.0	0	SC	0	9.310	0	33.711	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	74.0	0	SC	0	9.263	0	33.705	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	75.0	0	SC	0	9.223	0	33.700	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	76.0	0	SC	0	9.191	0	33.697	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	77.0	0	SC	0	9.172	0	33.697	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	78.0	0	SC	0	9.157	0	33.697	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	79.0	0	SC	0	9.150	0	33.698	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	80.0	0	SC	0	9.148	0	33.699	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	81.0	0	SC	0	9.149	0	33.700	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	82.0	0	SC	0	9.150	0	33.702	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	83.0	0	SC	0	9.155	0	33.703	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	84.0	0	SC	0	9.164	0	33.704	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	85.0	0	SC	0	9.171	0	33.705	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	86.0	0	SC	0	9.180	0	33.708	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	87.0	0	SC	0	9.186	0	33.710	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	88.0	0	SC	0	9.191	0	33.712	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	89.0	0	SC	0	9.193	0	33.713	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	90.0	0	SC	0	9.194	0	33.715	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	91.0	0	SC	0	9.194	0	33.716	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	92.0	0	SC	0	9.191	0	33.717	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	93.0	0	SC	0	9.187	0	33.718	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	94.0	0	SC	0	9.180	0	33.718	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	95.0	0	SC	0	9.171	0	33.717	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	96.0	0	SC	0	9.160	0	33.717	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	97.0	0	SC	0	9.149	0	33.715	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	98.0	0	SC	0	9.124	0	33.712	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	99.0	0	SC	0	9.098	0	33.710	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	100.0	0	SC	0	9.072	0	33.707	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	101.0	0	SC	0	9.047	0	33.704	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	102.0	0	SC	0	9.015	0	33.700	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	103.0	0	SC	0	8.994	0	33.697	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	104.0	0	SC	0	8.973	0	33.695	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	105.0	0	SC	0	8.955	0	33.692	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	106.0	0	SC	0	8.934	0	33.690	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	107.0	0	SC	0	8.915	0	33.688	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	108.0	0	SC	0	8.887	0	33.684	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	109.0	0	SC	0	8.863	0	33.680	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	110.0	0	SC	0	8.832	0	33.675	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	111.0	0	SC	0	8.793	0	33.668	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	112.0	0	SC	0	8.750	0	33.662	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	113.0	0	SC	0	8.707	0	33.655	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	114.0	0	SC	0	8.664	0	33.650	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	115.0	0	SC	0	8.629	0	33.646	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	116.0	0	SC	0	8.607	0	33.643	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	117.0	0	SC	0	8.597	0	33.641	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	118.0	0	SC	0	8.594	0	33.641	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	119.0	0	SC	0	8.592	0	33.640	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	120.0	0	SC	0	8.590	0	33.640	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	121.0	0	SC	0	8.585	0	33.640	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	122.0	0	SC	0	8.579	0	33.638	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	123.0	0	SC	0	8.572	0	33.637	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	124.0	0	SC	0	8.567	0	33.636	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	125.0	0	SC	0	8.563	0	33.635	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	126.0	0	SC	0	8.558	0	33.635	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	127.0	0	SC	0	8.558	0	33.635	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	128.0	0	SC	0	8.559	0	33.635	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	129.0	0	SC	0	8.561	0	33.636	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	130.0	0	SC	0	8.562	0	33.637	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	131.0	0	SC	0	8.563	0	33.637	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	132.0	0	SC	0	8.565	0	33.637	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	133.0	0	SC	0	8.565	0	33.637	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	134.0	0	SC	0	8.558	0	33.636	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	135.0	0	SC	0	8.549	0	33.634	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	136.0	0	SC	0	8.538	0	33.633	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	137.0	0	SC	0	8.527	0	33.631	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	138.0	0	SC	0	8.514	0	33.630	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	139.0	0	SC	0	8.499	0	33.629	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	140.0	0	SC	0	8.483	0	33.628	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	141.0	0	SC	0	8.470	0	33.627	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	142.0	0	SC	0	8.455	0	33.626	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	143.0	0	SC	0	8.438	0	33.624	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	144.0	0	SC	0	8.417	0	33.621	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	145.0	0	SC	0	8.393	0	33.617	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	146.0	0	SC	0	8.365	0	33.614	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	147.0	0	SC	0	8.336	0	33.611	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	148.0	0	SC	0	8.313	0	33.608	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	149.0	0	SC	0	8.296	0	33.607	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	150.0	0	SC	0	8.286	0	33.606	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	151.0	0	SC	0	8.280	0	33.606	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	152.0	0	SC	0	8.277	0	33.605	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	153.0	0	SC	0	8.274	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	154.0	0	SC	0	8.273	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	155.0	0	SC	0	8.271	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	156.0	0	SC	0	8.270	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	157.0	0	SC	0	8.268	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	158.0	0	SC	0	8.267	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	159.0	0	SC	0	8.267	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	160.0	0	SC	0	8.266	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	161.0	0	SC	0	8.265	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	162.0	0	SC	0	8.262	0	33.604	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	163.0	0	SC	0	8.259	0	33.603	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	164.0	0	SC	0	8.256	0	33.603	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	165.0	0	SC	0	8.253	0	33.602	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	166.0	0	SC	0	8.250	0	33.602	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	167.0	0	SC	0	8.248	0	33.602	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	168.0	0	SC	0	8.246	0	33.602	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	169.0	0	SC	0	8.243	0	33.601	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	170.0	0	SC	0	8.240	0	33.601	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	171.0	0	SC	0	8.235	0	33.600	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	172.0	0	SC	0	8.227	0	33.599	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	173.0	0	SC	0	8.213	0	33.597	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	174.0	0	SC	0	8.190	0	33.594	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	175.0	0	SC	0	8.160	0	33.590	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	176.0	0	SC	0	8.117	0	33.583	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	177.0	0	SC	0	8.051	0	33.576	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	178.0	0	SC	0	7.985	0	33.567	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	179.0	0	SC	0	7.913	0	33.558	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	180.0	0	SC	0	7.834	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	181.0	0	SC	0	7.756	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	182.0	0	SC	0	7.697	0	33.538	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	183.0	0	SC	0	7.639	0	33.535	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	184.0	0	SC	0	7.578	0	33.532	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	185.0	0	SC	0	7.512	0	33.529	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	186.0	0	SC	0	7.459	0	33.527	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	187.0	0	SC	0	7.409	0	33.526	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	188.0	0	SC	0	7.367	0	33.525	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	189.0	0	SC	0	7.344	0	33.525	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	190.0	0	SC	0	7.342	0	33.526	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	191.0	0	SC	0	7.342	0	33.529	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	192.0	0	SC	0	7.341	0	33.532	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	193.0	0	SC	0	7.340	0	33.534	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	194.0	0	SC	0	7.339	0	33.537	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	195.0	0	SC	0	7.332	0	33.539	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	196.0	0	SC	0	7.324	0	33.539	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	197.0	0	SC	0	7.313	0	33.540	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	198.0	0	SC	0	7.304	0	33.540	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	199.0	0	SC	0	7.295	0	33.541	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	200.0	0	SC	0	7.290	0	33.542	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	201.0	0	SC	0	7.286	0	33.543	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	202.0	0	SC	0	7.281	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	203.0	0	SC	0	7.275	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	204.0	0	SC	0	7.267	0	33.545	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	205.0	0	SC	0	7.259	0	33.545	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	206.0	0	SC	0	7.243	0	33.545	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	207.0	0	SC	0	7.227	0	33.545	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	208.0	0	SC	0	7.206	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	209.0	0	SC	0	7.186	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	210.0	0	SC	0	7.163	0	33.543	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	211.0	0	SC	0	7.142	0	33.543	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	212.0	0	SC	0	7.122	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	213.0	0	SC	0	7.103	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	214.0	0	SC	0	7.081	0	33.544	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	215.0	0	SC	0	7.064	0	33.545	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	216.0	0	SC	0	7.049	0	33.546	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	217.0	0	SC	0	7.036	0	33.546	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	218.0	0	SC	0	7.026	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	219.0	0	SC	0	7.021	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	220.0	0	SC	0	7.017	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	221.0	0	SC	0	7.014	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	222.0	0	SC	0	7.012	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	223.0	0	SC	0	7.009	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	224.0	0	SC	0	7.006	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	225.0	0	SC	0	7.002	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	226.0	0	SC	0	6.997	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	227.0	0	SC	0	6.992	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	228.0	0	SC	0	6.988	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	229.0	0	SC	0	6.977	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	230.0	0	SC	0	6.954	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	231.0	0	SC	0	6.908	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	232.0	0	SC	0	6.836	0	33.551	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	233.0	0	SC	0	6.759	0	33.551	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	234.0	0	SC	0	6.677	0	33.552	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	235.0	0	SC	0	6.604	0	33.553	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	236.0	0	SC	0	6.546	0	33.554	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	237.0	0	SC	0	6.509	0	33.555	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	238.0	0	SC	0	6.478	0	33.556	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	239.0	0	SC	0	6.455	0	33.556	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	240.0	0	SC	0	6.432	0	33.557	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	241.0	0	SC	0	6.417	0	33.557	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	242.0	0	SC	0	6.403	0	33.557	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	243.0	0	SC	0	6.388	0	33.558	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	244.0	0	SC	0	6.376	0	33.558	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	245.0	0	SC	0	6.367	0	33.558	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	246.0	0	SC	0	6.353	0	33.557	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	247.0	0	SC	0	6.331	0	33.556	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	248.0	0	SC	0	6.296	0	33.556	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	249.0	0	SC	0	6.260	0	33.556	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	250.0	0	SC	0	6.219	0	33.555	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	251.0	0	SC	0	6.176	0	33.555	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	252.0	0	SC	0	6.145	0	33.554	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	253.0	0	SC	0	6.117	0	33.554	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	254.0	0	SC	0	6.077	0	33.553	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	255.0	0	SC	0	6.031	0	33.551	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	256.0	0	SC	0	5.973	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	257.0	0	SC	0	5.904	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	258.0	0	SC	0	5.838	0	33.546	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	259.0	0	SC	0	5.778	0	33.546	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	260.0	0	SC	0	5.724	0	33.546	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	261.0	0	SC	0	5.685	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	262.0	0	SC	0	5.658	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	263.0	0	SC	0	5.639	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	264.0	0	SC	0	5.626	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	265.0	0	SC	0	5.620	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	266.0	0	SC	0	5.616	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	267.0	0	SC	0	5.601	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	268.0	0	SC	0	5.588	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	269.0	0	SC	0	5.576	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	270.0	0	SC	0	5.563	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	271.0	0	SC	0	5.550	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	272.0	0	SC	0	5.543	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	273.0	0	SC	0	5.535	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	274.0	0	SC	0	5.526	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	275.0	0	SC	0	5.517	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	276.0	0	SC	0	5.510	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	277.0	0	SC	0	5.506	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	278.0	0	SC	0	5.503	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	279.0	0	SC	0	5.497	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	280.0	0	SC	0	5.490	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	281.0	0	SC	0	5.481	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	282.0	0	SC	0	5.470	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	283.0	0	SC	0	5.456	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	284.0	0	SC	0	5.440	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	285.0	0	SC	0	5.420	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	286.0	0	SC	0	5.402	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	287.0	0	SC	0	5.385	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	288.0	0	SC	0	5.371	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	289.0	0	SC	0	5.361	0	33.547	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	290.0	0	SC	0	5.352	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	291.0	0	SC	0	5.344	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	292.0	0	SC	0	5.336	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	293.0	0	SC	0	5.317	0	33.548	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	294.0	0	SC	0	5.287	0	33.549	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	295.0	0	SC	0	5.250	0	33.550	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	296.0	0	SC	0	5.212	0	33.552	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	297.0	0	SC	0	5.171	0	33.553	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	298.0	0	SC	0	5.138	0	33.554	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	299.0	0	SC	0	5.104	0	33.554	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	300.0	0	SC	0	5.078	0	33.556	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	301.0	0	SC	0	5.015	0	33.553	0
JJOY___19982079	013	C	01/08/1998	11:00	142.1867	39.2517	0	302.0	0	SC	0	4.927	0	33.549	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	0.0	0	SC	0	10.599	0	33.911	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	1.0	0	SC	0	10.599	0	33.911	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	2.0	0	SC	0	10.599	0	33.911	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	3.0	0	SC	0	10.603	0	33.908	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	4.0	0	SC	0	10.606	0	33.905	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	5.0	0	SC	0	10.610	0	33.902	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	6.0	0	SC	0	10.615	0	33.899	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	7.0	0	SC	0	10.619	0	33.897	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	8.0	0	SC	0	10.620	0	33.897	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	9.0	0	SC	0	10.622	0	33.896	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	10.0	0	SC	0	10.623	0	33.896	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	11.0	0	SC	0	10.623	0	33.896	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	12.0	0	SC	0	10.623	0	33.896	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	13.0	0	SC	0	10.624	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	14.0	0	SC	0	10.624	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	15.0	0	SC	0	10.625	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	16.0	0	SC	0	10.626	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	17.0	0	SC	0	10.626	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	18.0	0	SC	0	10.627	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	19.0	0	SC	0	10.627	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	20.0	0	SC	0	10.628	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	21.0	0	SC	0	10.628	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	22.0	0	SC	0	10.628	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	23.0	0	SC	0	10.628	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	24.0	0	SC	0	10.628	0	33.895	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	25.0	0	SC	0	10.628	0	33.894	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	26.0	0	SC	0	10.629	0	33.894	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	27.0	0	SC	0	10.628	0	33.894	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	28.0	0	SC	0	10.627	0	33.893	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	29.0	0	SC	0	10.623	0	33.893	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	30.0	0	SC	0	10.617	0	33.892	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	31.0	0	SC	0	10.612	0	33.891	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	32.0	0	SC	0	10.606	0	33.890	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	33.0	0	SC	0	10.602	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	34.0	0	SC	0	10.601	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	35.0	0	SC	0	10.600	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	36.0	0	SC	0	10.601	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	37.0	0	SC	0	10.601	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	38.0	0	SC	0	10.601	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	39.0	0	SC	0	10.601	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	40.0	0	SC	0	10.601	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	41.0	0	SC	0	10.601	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	42.0	0	SC	0	10.601	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	43.0	0	SC	0	10.602	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	44.0	0	SC	0	10.602	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	45.0	0	SC	0	10.602	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	46.0	0	SC	0	10.603	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	47.0	0	SC	0	10.604	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	48.0	0	SC	0	10.605	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	49.0	0	SC	0	10.607	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	50.0	0	SC	0	10.608	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	51.0	0	SC	0	10.609	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	52.0	0	SC	0	10.609	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	53.0	0	SC	0	10.610	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	54.0	0	SC	0	10.610	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	55.0	0	SC	0	10.610	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	56.0	0	SC	0	10.610	0	33.890	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	57.0	0	SC	0	10.610	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	58.0	0	SC	0	10.610	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	59.0	0	SC	0	10.610	0	33.889	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	60.0	0	SC	0	10.610	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	61.0	0	SC	0	10.610	0	33.888	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	62.0	0	SC	0	10.611	0	33.887	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	63.0	0	SC	0	10.611	0	33.887	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	64.0	0	SC	0	10.612	0	33.886	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	65.0	0	SC	0	10.612	0	33.886	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	66.0	0	SC	0	10.609	0	33.885	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	67.0	0	SC	0	10.605	0	33.885	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	68.0	0	SC	0	10.597	0	33.884	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	69.0	0	SC	0	10.589	0	33.883	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	70.0	0	SC	0	10.580	0	33.882	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	71.0	0	SC	0	10.574	0	33.881	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	72.0	0	SC	0	10.569	0	33.881	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	73.0	0	SC	0	10.567	0	33.880	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	74.0	0	SC	0	10.565	0	33.880	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	75.0	0	SC	0	10.561	0	33.880	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	76.0	0	SC	0	10.560	0	33.880	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	77.0	0	SC	0	10.556	0	33.880	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	78.0	0	SC	0	10.545	0	33.879	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	79.0	0	SC	0	10.534	0	33.878	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	80.0	0	SC	0	10.523	0	33.876	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	81.0	0	SC	0	10.515	0	33.875	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	82.0	0	SC	0	10.507	0	33.873	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	83.0	0	SC	0	10.506	0	33.873	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	84.0	0	SC	0	10.506	0	33.873	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	85.0	0	SC	0	10.506	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	86.0	0	SC	0	10.507	0	33.873	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	87.0	0	SC	0	10.507	0	33.873	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	88.0	0	SC	0	10.507	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	89.0	0	SC	0	10.508	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	90.0	0	SC	0	10.508	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	91.0	0	SC	0	10.508	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	92.0	0	SC	0	10.508	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	93.0	0	SC	0	10.508	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	94.0	0	SC	0	10.509	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	95.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	96.0	0	SC	0	10.511	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	97.0	0	SC	0	10.511	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	98.0	0	SC	0	10.511	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	99.0	0	SC	0	10.511	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	100.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	101.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	102.0	0	SC	0	10.509	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	103.0	0	SC	0	10.509	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	104.0	0	SC	0	10.509	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	105.0	0	SC	0	10.509	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	106.0	0	SC	0	10.509	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	107.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	108.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	109.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	110.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	111.0	0	SC	0	10.510	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	112.0	0	SC	0	10.511	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	113.0	0	SC	0	10.511	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	114.0	0	SC	0	10.512	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	115.0	0	SC	0	10.513	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	116.0	0	SC	0	10.513	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	117.0	0	SC	0	10.514	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	118.0	0	SC	0	10.514	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	119.0	0	SC	0	10.514	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	120.0	0	SC	0	10.507	0	33.874	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	121.0	0	SC	0	10.498	0	33.873	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	122.0	0	SC	0	10.481	0	33.871	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	123.0	0	SC	0	10.465	0	33.869	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	124.0	0	SC	0	10.446	0	33.867	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	125.0	0	SC	0	10.425	0	33.864	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	126.0	0	SC	0	10.395	0	33.861	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	127.0	0	SC	0	10.364	0	33.858	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	128.0	0	SC	0	10.330	0	33.855	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	129.0	0	SC	0	10.298	0	33.851	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	130.0	0	SC	0	10.263	0	33.846	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	131.0	0	SC	0	10.224	0	33.842	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	132.0	0	SC	0	10.193	0	33.838	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	133.0	0	SC	0	10.145	0	33.832	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	134.0	0	SC	0	10.078	0	33.825	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	135.0	0	SC	0	10.005	0	33.817	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	136.0	0	SC	0	9.945	0	33.806	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	137.0	0	SC	0	9.865	0	33.795	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	138.0	0	SC	0	9.799	0	33.785	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	139.0	0	SC	0	9.753	0	33.774	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	140.0	0	SC	0	9.717	0	33.765	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	141.0	0	SC	0	9.674	0	33.760	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	142.0	0	SC	0	9.645	0	33.757	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	143.0	0	SC	0	9.617	0	33.755	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	144.0	0	SC	0	9.588	0	33.754	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	145.0	0	SC	0	9.555	0	33.752	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	146.0	0	SC	0	9.517	0	33.749	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	147.0	0	SC	0	9.485	0	33.748	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	148.0	0	SC	0	9.441	0	33.743	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	149.0	0	SC	0	9.395	0	33.740	0
JJOY___19982079	014	B	01/08/1998	11:49	142.0867	39.2583	0	150.0	0	SC	0	9.356	0	33.747	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	0.0	0	SC	0	7.617	0	33.767	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	1.0	0	SC	0	7.617	0	33.767	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	2.0	0	SC	0	7.617	0	33.767	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	3.0	0	SC	0	7.611	0	33.763	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	4.0	0	SC	0	7.607	0	33.761	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	5.0	0	SC	0	7.601	0	33.758	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	6.0	0	SC	0	7.598	0	33.756	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	7.0	0	SC	0	7.595	0	33.755	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	8.0	0	SC	0	7.591	0	33.754	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	9.0	0	SC	0	7.582	0	33.752	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	10.0	0	SC	0	7.566	0	33.751	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	11.0	0	SC	0	7.550	0	33.749	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	12.0	0	SC	0	7.531	0	33.746	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	13.0	0	SC	0	7.503	0	33.743	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	14.0	0	SC	0	7.485	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	15.0	0	SC	0	7.482	0	33.743	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	16.0	0	SC	0	7.478	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	17.0	0	SC	0	7.474	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	18.0	0	SC	0	7.469	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	19.0	0	SC	0	7.468	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	20.0	0	SC	0	7.472	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	21.0	0	SC	0	7.473	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	22.0	0	SC	0	7.470	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	23.0	0	SC	0	7.470	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	24.0	0	SC	0	7.470	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	25.0	0	SC	0	7.468	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	26.0	0	SC	0	7.468	0	33.742	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	27.0	0	SC	0	7.464	0	33.741	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	28.0	0	SC	0	7.459	0	33.741	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	29.0	0	SC	0	7.451	0	33.740	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	30.0	0	SC	0	7.440	0	33.739	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	31.0	0	SC	0	7.434	0	33.739	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	32.0	0	SC	0	7.432	0	33.739	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	33.0	0	SC	0	7.431	0	33.738	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	34.0	0	SC	0	7.429	0	33.739	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	35.0	0	SC	0	7.429	0	33.738	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	36.0	0	SC	0	7.429	0	33.738	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	37.0	0	SC	0	7.423	0	33.737	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	38.0	0	SC	0	7.413	0	33.736	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	39.0	0	SC	0	7.403	0	33.735	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	40.0	0	SC	0	7.394	0	33.734	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	41.0	0	SC	0	7.382	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	42.0	0	SC	0	7.375	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	43.0	0	SC	0	7.371	0	33.731	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	44.0	0	SC	0	7.369	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	45.0	0	SC	0	7.368	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	46.0	0	SC	0	7.364	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	47.0	0	SC	0	7.364	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	48.0	0	SC	0	7.365	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	49.0	0	SC	0	7.364	0	33.732	0
JJOY___19982080	001	B	02/03/1998	00:18	142.1000	39.5317	0	50.0	0	SC	0	7.366	0	33.732	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	0.0	0	SC	0	5.504	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	1.0	0	SC	0	5.504	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	2.0	0	SC	0	5.504	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	3.0	0	SC	0	5.504	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	4.0	0	SC	0	5.506	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	5.0	0	SC	0	5.508	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	6.0	0	SC	0	5.510	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	7.0	0	SC	0	5.514	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	8.0	0	SC	0	5.517	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	9.0	0	SC	0	5.518	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	10.0	0	SC	0	5.520	0	33.501	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	11.0	0	SC	0	5.523	0	33.501	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	12.0	0	SC	0	5.525	0	33.502	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	13.0	0	SC	0	5.527	0	33.502	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	14.0	0	SC	0	5.528	0	33.502	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	15.0	0	SC	0	5.528	0	33.502	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	16.0	0	SC	0	5.528	0	33.502	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	17.0	0	SC	0	5.527	0	33.501	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	18.0	0	SC	0	5.522	0	33.501	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	19.0	0	SC	0	5.517	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	20.0	0	SC	0	5.512	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	21.0	0	SC	0	5.507	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	22.0	0	SC	0	5.502	0	33.501	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	23.0	0	SC	0	5.500	0	33.501	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	24.0	0	SC	0	5.500	0	33.502	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	25.0	0	SC	0	5.500	0	33.503	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	26.0	0	SC	0	5.501	0	33.503	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	27.0	0	SC	0	5.502	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	28.0	0	SC	0	5.503	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	29.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	30.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	31.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	32.0	0	SC	0	5.504	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	33.0	0	SC	0	5.503	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	34.0	0	SC	0	5.503	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	35.0	0	SC	0	5.503	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	36.0	0	SC	0	5.503	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	37.0	0	SC	0	5.504	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	38.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	39.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	40.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	41.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	42.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	43.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	44.0	0	SC	0	5.505	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	45.0	0	SC	0	5.505	0	33.505	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	46.0	0	SC	0	5.505	0	33.505	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	47.0	0	SC	0	5.508	0	33.506	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	48.0	0	SC	0	5.511	0	33.507	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	49.0	0	SC	0	5.514	0	33.508	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	50.0	0	SC	0	5.516	0	33.508	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	51.0	0	SC	0	5.519	0	33.509	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	52.0	0	SC	0	5.520	0	33.508	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	53.0	0	SC	0	5.520	0	33.508	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	54.0	0	SC	0	5.518	0	33.507	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	55.0	0	SC	0	5.515	0	33.506	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	56.0	0	SC	0	5.512	0	33.505	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	57.0	0	SC	0	5.512	0	33.505	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	58.0	0	SC	0	5.511	0	33.506	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	59.0	0	SC	0	5.511	0	33.507	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	60.0	0	SC	0	5.509	0	33.509	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	61.0	0	SC	0	5.508	0	33.511	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	62.0	0	SC	0	5.505	0	33.512	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	63.0	0	SC	0	5.503	0	33.513	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	64.0	0	SC	0	5.497	0	33.512	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	65.0	0	SC	0	5.490	0	33.512	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	66.0	0	SC	0	5.489	0	33.513	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	67.0	0	SC	0	5.487	0	33.513	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	68.0	0	SC	0	5.480	0	33.512	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	69.0	0	SC	0	5.468	0	33.511	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	70.0	0	SC	0	5.455	0	33.510	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	71.0	0	SC	0	5.442	0	33.509	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	72.0	0	SC	0	5.430	0	33.509	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	73.0	0	SC	0	5.423	0	33.508	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	74.0	0	SC	0	5.418	0	33.507	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	75.0	0	SC	0	5.408	0	33.506	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	76.0	0	SC	0	5.397	0	33.505	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	77.0	0	SC	0	5.385	0	33.503	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	78.0	0	SC	0	5.373	0	33.502	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	79.0	0	SC	0	5.365	0	33.501	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	80.0	0	SC	0	5.364	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	81.0	0	SC	0	5.361	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	82.0	0	SC	0	5.360	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	83.0	0	SC	0	5.357	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	84.0	0	SC	0	5.352	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	85.0	0	SC	0	5.348	0	33.500	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	86.0	0	SC	0	5.343	0	33.499	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	87.0	0	SC	0	5.334	0	33.498	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	88.0	0	SC	0	5.322	0	33.497	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	89.0	0	SC	0	5.305	0	33.493	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	90.0	0	SC	0	5.281	0	33.491	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	91.0	0	SC	0	5.258	0	33.489	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	92.0	0	SC	0	5.238	0	33.489	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	93.0	0	SC	0	5.218	0	33.486	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	94.0	0	SC	0	5.201	0	33.481	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	95.0	0	SC	0	5.188	0	33.484	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	96.0	0	SC	0	5.189	0	33.493	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	97.0	0	SC	0	5.219	0	33.504	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	98.0	0	SC	0	5.267	0	33.521	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	99.0	0	SC	0	5.332	0	33.542	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	100.0	0	SC	0	5.436	0	33.571	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	101.0	0	SC	0	5.573	0	33.597	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	102.0	0	SC	0	5.705	0	33.619	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	103.0	0	SC	0	5.817	0	33.637	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	104.0	0	SC	0	5.913	0	33.649	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	105.0	0	SC	0	5.979	0	33.656	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	106.0	0	SC	0	6.014	0	33.660	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	107.0	0	SC	0	6.019	0	33.661	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	108.0	0	SC	0	6.020	0	33.661	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	109.0	0	SC	0	6.019	0	33.661	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	110.0	0	SC	0	6.018	0	33.661	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	111.0	0	SC	0	6.017	0	33.661	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	112.0	0	SC	0	6.016	0	33.660	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	113.0	0	SC	0	6.015	0	33.659	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	114.0	0	SC	0	6.014	0	33.658	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	115.0	0	SC	0	6.006	0	33.657	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	116.0	0	SC	0	6.006	0	33.657	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	117.0	0	SC	0	6.002	0	33.657	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	118.0	0	SC	0	6.004	0	33.657	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	119.0	0	SC	0	6.004	0	33.656	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	120.0	0	SC	0	6.007	0	33.657	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	121.0	0	SC	0	6.019	0	33.658	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	122.0	0	SC	0	6.028	0	33.658	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	123.0	0	SC	0	6.027	0	33.657	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	124.0	0	SC	0	6.027	0	33.656	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	125.0	0	SC	0	6.009	0	33.654	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	126.0	0	SC	0	5.996	0	33.653	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	127.0	0	SC	0	5.981	0	33.652	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	128.0	0	SC	0	5.961	0	33.650	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	129.0	0	SC	0	5.952	0	33.650	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	130.0	0	SC	0	5.951	0	33.651	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	131.0	0	SC	0	5.953	0	33.651	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	132.0	0	SC	0	5.952	0	33.651	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	133.0	0	SC	0	5.955	0	33.652	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	134.0	0	SC	0	5.961	0	33.654	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	135.0	0	SC	0	5.973	0	33.655	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	136.0	0	SC	0	5.986	0	33.656	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	137.0	0	SC	0	5.998	0	33.656	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	138.0	0	SC	0	6.007	0	33.656	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	139.0	0	SC	0	6.007	0	33.654	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	140.0	0	SC	0	5.995	0	33.651	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	141.0	0	SC	0	5.974	0	33.648	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	142.0	0	SC	0	5.962	0	33.647	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	143.0	0	SC	0	5.948	0	33.645	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	144.0	0	SC	0	5.931	0	33.644	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	145.0	0	SC	0	5.925	0	33.645	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	146.0	0	SC	0	5.924	0	33.646	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	147.0	0	SC	0	5.923	0	33.646	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	148.0	0	SC	0	5.915	0	33.645	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	149.0	0	SC	0	5.909	0	33.645	0
JJOY___19982080	002	B	02/03/1998	00:51	142.2017	39.5333	0	150.0	0	SC	0	5.909	0	33.641	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	0.0	0	SC	0	3.481	0	33.243	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	1.0	0	SC	0	3.481	0	33.243	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	2.0	0	SC	0	3.481	0	33.243	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	3.0	0	SC	0	3.481	0	33.243	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	4.0	0	SC	0	3.480	0	33.244	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	5.0	0	SC	0	3.479	0	33.244	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	6.0	0	SC	0	3.478	0	33.244	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	7.0	0	SC	0	3.476	0	33.245	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	8.0	0	SC	0	3.474	0	33.245	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	9.0	0	SC	0	3.474	0	33.246	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	10.0	0	SC	0	3.474	0	33.247	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	11.0	0	SC	0	3.476	0	33.249	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	12.0	0	SC	0	3.479	0	33.252	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	13.0	0	SC	0	3.482	0	33.254	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	14.0	0	SC	0	3.485	0	33.256	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	15.0	0	SC	0	3.488	0	33.258	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	16.0	0	SC	0	3.489	0	33.258	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	17.0	0	SC	0	3.490	0	33.258	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	18.0	0	SC	0	3.490	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	19.0	0	SC	0	3.491	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	20.0	0	SC	0	3.492	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	21.0	0	SC	0	3.493	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	22.0	0	SC	0	3.493	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	23.0	0	SC	0	3.493	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	24.0	0	SC	0	3.493	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	25.0	0	SC	0	3.493	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	26.0	0	SC	0	3.492	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	27.0	0	SC	0	3.491	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	28.0	0	SC	0	3.491	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	29.0	0	SC	0	3.491	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	30.0	0	SC	0	3.491	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	31.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	32.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	33.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	34.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	35.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	36.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	37.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	38.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	39.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	40.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	41.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	42.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	43.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	44.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	45.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	46.0	0	SC	0	3.494	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	47.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	48.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	49.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	50.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	51.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	52.0	0	SC	0	3.490	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	53.0	0	SC	0	3.490	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	54.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	55.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	56.0	0	SC	0	3.487	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	57.0	0	SC	0	3.486	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	58.0	0	SC	0	3.484	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	59.0	0	SC	0	3.482	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	60.0	0	SC	0	3.481	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	61.0	0	SC	0	3.480	0	33.258	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	62.0	0	SC	0	3.480	0	33.258	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	63.0	0	SC	0	3.480	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	64.0	0	SC	0	3.480	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	65.0	0	SC	0	3.481	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	66.0	0	SC	0	3.481	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	67.0	0	SC	0	3.482	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	68.0	0	SC	0	3.483	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	69.0	0	SC	0	3.484	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	70.0	0	SC	0	3.484	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	71.0	0	SC	0	3.485	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	72.0	0	SC	0	3.485	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	73.0	0	SC	0	3.485	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	74.0	0	SC	0	3.486	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	75.0	0	SC	0	3.487	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	76.0	0	SC	0	3.488	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	77.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	78.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	79.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	80.0	0	SC	0	3.490	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	81.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	82.0	0	SC	0	3.489	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	83.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	84.0	0	SC	0	3.490	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	85.0	0	SC	0	3.490	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	86.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	87.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	88.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	89.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	90.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	91.0	0	SC	0	3.493	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	92.0	0	SC	0	3.494	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	93.0	0	SC	0	3.495	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	94.0	0	SC	0	3.495	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	95.0	0	SC	0	3.495	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	96.0	0	SC	0	3.495	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	97.0	0	SC	0	3.493	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	98.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	99.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	100.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	101.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	102.0	0	SC	0	3.490	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	103.0	0	SC	0	3.492	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	104.0	0	SC	0	3.496	0	33.262	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	105.0	0	SC	0	3.500	0	33.262	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	106.0	0	SC	0	3.500	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	107.0	0	SC	0	3.500	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	108.0	0	SC	0	3.500	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	109.0	0	SC	0	3.499	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	110.0	0	SC	0	3.496	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	111.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	112.0	0	SC	0	3.492	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	113.0	0	SC	0	3.493	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	114.0	0	SC	0	3.492	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	115.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	116.0	0	SC	0	3.490	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	117.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	118.0	0	SC	0	3.487	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	119.0	0	SC	0	3.486	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	120.0	0	SC	0	3.485	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	121.0	0	SC	0	3.485	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	122.0	0	SC	0	3.485	0	33.259	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	123.0	0	SC	0	3.485	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	124.0	0	SC	0	3.486	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	125.0	0	SC	0	3.488	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	126.0	0	SC	0	3.489	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	127.0	0	SC	0	3.491	0	33.260	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	128.0	0	SC	0	3.493	0	33.261	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	129.0	0	SC	0	3.496	0	33.262	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	130.0	0	SC	0	3.498	0	33.262	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	131.0	0	SC	0	3.501	0	33.262	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	132.0	0	SC	0	3.504	0	33.263	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	133.0	0	SC	0	3.509	0	33.264	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	134.0	0	SC	0	3.513	0	33.264	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	135.0	0	SC	0	3.515	0	33.265	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	136.0	0	SC	0	3.518	0	33.266	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	137.0	0	SC	0	3.520	0	33.267	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	138.0	0	SC	0	3.521	0	33.267	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	139.0	0	SC	0	3.522	0	33.267	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	140.0	0	SC	0	3.524	0	33.267	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	141.0	0	SC	0	3.525	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	142.0	0	SC	0	3.526	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	143.0	0	SC	0	3.527	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	144.0	0	SC	0	3.527	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	145.0	0	SC	0	3.526	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	146.0	0	SC	0	3.525	0	33.267	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	147.0	0	SC	0	3.523	0	33.267	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	148.0	0	SC	0	3.521	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	149.0	0	SC	0	3.518	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	150.0	0	SC	0	3.516	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	151.0	0	SC	0	3.515	0	33.267	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	152.0	0	SC	0	3.511	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	153.0	0	SC	0	3.503	0	33.268	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	154.0	0	SC	0	3.493	0	33.269	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	155.0	0	SC	0	3.478	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	156.0	0	SC	0	3.462	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	157.0	0	SC	0	3.448	0	33.271	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	158.0	0	SC	0	3.436	0	33.272	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	159.0	0	SC	0	3.426	0	33.272	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	160.0	0	SC	0	3.412	0	33.273	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	161.0	0	SC	0	3.398	0	33.273	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	162.0	0	SC	0	3.385	0	33.272	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	163.0	0	SC	0	3.370	0	33.272	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	164.0	0	SC	0	3.354	0	33.271	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	165.0	0	SC	0	3.345	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	166.0	0	SC	0	3.333	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	167.0	0	SC	0	3.322	0	33.269	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	168.0	0	SC	0	3.312	0	33.269	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	169.0	0	SC	0	3.304	0	33.269	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	170.0	0	SC	0	3.296	0	33.269	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	171.0	0	SC	0	3.290	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	172.0	0	SC	0	3.285	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	173.0	0	SC	0	3.280	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	174.0	0	SC	0	3.275	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	175.0	0	SC	0	3.268	0	33.269	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	176.0	0	SC	0	3.260	0	33.269	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	177.0	0	SC	0	3.245	0	33.270	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	178.0	0	SC	0	3.224	0	33.273	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	179.0	0	SC	0	3.204	0	33.276	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	180.0	0	SC	0	3.187	0	33.280	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	181.0	0	SC	0	3.175	0	33.285	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	182.0	0	SC	0	3.172	0	33.292	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	183.0	0	SC	0	3.165	0	33.300	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	184.0	0	SC	0	3.159	0	33.307	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	185.0	0	SC	0	3.152	0	33.314	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	186.0	0	SC	0	3.141	0	33.319	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	187.0	0	SC	0	3.128	0	33.323	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	188.0	0	SC	0	3.111	0	33.324	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	189.0	0	SC	0	3.100	0	33.325	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	190.0	0	SC	0	3.092	0	33.325	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	191.0	0	SC	0	3.092	0	33.327	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	192.0	0	SC	0	3.095	0	33.330	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	193.0	0	SC	0	3.105	0	33.336	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	194.0	0	SC	0	3.124	0	33.343	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	195.0	0	SC	0	3.149	0	33.352	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	196.0	0	SC	0	3.180	0	33.360	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	197.0	0	SC	0	3.204	0	33.366	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	198.0	0	SC	0	3.221	0	33.371	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	199.0	0	SC	0	3.229	0	33.373	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	200.0	0	SC	0	3.233	0	33.375	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	201.0	0	SC	0	3.233	0	33.375	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	202.0	0	SC	0	3.236	0	33.377	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	203.0	0	SC	0	3.250	0	33.387	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	204.0	0	SC	0	3.294	0	33.400	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	205.0	0	SC	0	3.353	0	33.416	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	206.0	0	SC	0	3.423	0	33.430	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	207.0	0	SC	0	3.489	0	33.443	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	208.0	0	SC	0	3.542	0	33.450	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	209.0	0	SC	0	3.566	0	33.453	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	210.0	0	SC	0	3.577	0	33.455	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	211.0	0	SC	0	3.583	0	33.456	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	212.0	0	SC	0	3.577	0	33.456	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	213.0	0	SC	0	3.572	0	33.457	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	214.0	0	SC	0	3.569	0	33.458	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	215.0	0	SC	0	3.559	0	33.459	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	216.0	0	SC	0	3.542	0	33.459	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	217.0	0	SC	0	3.525	0	33.459	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	218.0	0	SC	0	3.514	0	33.459	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	219.0	0	SC	0	3.505	0	33.459	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	220.0	0	SC	0	3.496	0	33.459	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	221.0	0	SC	0	3.481	0	33.458	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	222.0	0	SC	0	3.466	0	33.457	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	223.0	0	SC	0	3.449	0	33.455	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	224.0	0	SC	0	3.429	0	33.454	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	225.0	0	SC	0	3.408	0	33.452	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	226.0	0	SC	0	3.383	0	33.447	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	227.0	0	SC	0	3.335	0	33.443	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	228.0	0	SC	0	3.275	0	33.437	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	229.0	0	SC	0	3.209	0	33.431	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	230.0	0	SC	0	3.143	0	33.425	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	231.0	0	SC	0	3.087	0	33.423	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	232.0	0	SC	0	3.053	0	33.421	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	233.0	0	SC	0	3.032	0	33.421	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	234.0	0	SC	0	3.017	0	33.421	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	235.0	0	SC	0	3.005	0	33.422	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	236.0	0	SC	0	2.996	0	33.423	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	237.0	0	SC	0	2.989	0	33.425	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	238.0	0	SC	0	2.983	0	33.426	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	239.0	0	SC	0	2.980	0	33.427	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	240.0	0	SC	0	2.979	0	33.428	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	241.0	0	SC	0	2.979	0	33.429	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	242.0	0	SC	0	2.982	0	33.432	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	243.0	0	SC	0	2.992	0	33.436	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	244.0	0	SC	0	3.006	0	33.440	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	245.0	0	SC	0	3.022	0	33.444	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	246.0	0	SC	0	3.035	0	33.447	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	247.0	0	SC	0	3.047	0	33.449	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	248.0	0	SC	0	3.053	0	33.449	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	249.0	0	SC	0	3.055	0	33.449	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	250.0	0	SC	0	3.057	0	33.449	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	251.0	0	SC	0	3.060	0	33.449	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	252.0	0	SC	0	3.063	0	33.450	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	253.0	0	SC	0	3.068	0	33.451	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	254.0	0	SC	0	3.072	0	33.453	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	255.0	0	SC	0	3.078	0	33.454	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	256.0	0	SC	0	3.083	0	33.455	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	257.0	0	SC	0	3.089	0	33.457	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	258.0	0	SC	0	3.094	0	33.459	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	259.0	0	SC	0	3.101	0	33.460	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	260.0	0	SC	0	3.110	0	33.463	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	261.0	0	SC	0	3.125	0	33.466	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	262.0	0	SC	0	3.142	0	33.471	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	263.0	0	SC	0	3.164	0	33.475	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	264.0	0	SC	0	3.185	0	33.480	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	265.0	0	SC	0	3.206	0	33.484	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	266.0	0	SC	0	3.226	0	33.488	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	267.0	0	SC	0	3.245	0	33.492	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	268.0	0	SC	0	3.257	0	33.496	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	269.0	0	SC	0	3.267	0	33.499	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	270.0	0	SC	0	3.272	0	33.503	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	271.0	0	SC	0	3.272	0	33.506	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	272.0	0	SC	0	3.272	0	33.508	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	273.0	0	SC	0	3.266	0	33.511	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	274.0	0	SC	0	3.261	0	33.514	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	275.0	0	SC	0	3.259	0	33.518	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	276.0	0	SC	0	3.259	0	33.523	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	277.0	0	SC	0	3.259	0	33.529	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	278.0	0	SC	0	3.259	0	33.534	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	279.0	0	SC	0	3.260	0	33.538	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	280.0	0	SC	0	3.261	0	33.540	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	281.0	0	SC	0	3.261	0	33.541	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	282.0	0	SC	0	3.261	0	33.542	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	283.0	0	SC	0	3.259	0	33.543	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	284.0	0	SC	0	3.258	0	33.543	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	285.0	0	SC	0	3.257	0	33.544	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	286.0	0	SC	0	3.257	0	33.544	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	287.0	0	SC	0	3.258	0	33.545	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	288.0	0	SC	0	3.260	0	33.546	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	289.0	0	SC	0	3.263	0	33.548	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	290.0	0	SC	0	3.267	0	33.549	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	291.0	0	SC	0	3.271	0	33.551	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	292.0	0	SC	0	3.273	0	33.553	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	293.0	0	SC	0	3.273	0	33.555	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	294.0	0	SC	0	3.273	0	33.557	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	295.0	0	SC	0	3.271	0	33.558	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	296.0	0	SC	0	3.267	0	33.559	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	297.0	0	SC	0	3.263	0	33.560	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	298.0	0	SC	0	3.259	0	33.561	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	299.0	0	SC	0	3.258	0	33.562	0
JJOY___19982080	003	C	02/03/1998	01:31	142.3183	39.5333	0	300.0	0	SC	0	3.259	0	33.562	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	0.0	0	SC	0	3.823	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	1.0	0	SC	0	3.823	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	2.0	0	SC	0	3.823	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	3.0	0	SC	0	3.825	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	4.0	0	SC	0	3.827	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	5.0	0	SC	0	3.828	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	6.0	0	SC	0	3.828	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	7.0	0	SC	0	3.827	0	33.291	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	8.0	0	SC	0	3.825	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	9.0	0	SC	0	3.820	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	10.0	0	SC	0	3.815	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	11.0	0	SC	0	3.808	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	12.0	0	SC	0	3.802	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	13.0	0	SC	0	3.796	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	14.0	0	SC	0	3.792	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	15.0	0	SC	0	3.787	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	16.0	0	SC	0	3.785	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	17.0	0	SC	0	3.784	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	18.0	0	SC	0	3.784	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	19.0	0	SC	0	3.783	0	33.289	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	20.0	0	SC	0	3.783	0	33.290	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	21.0	0	SC	0	3.784	0	33.291	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	22.0	0	SC	0	3.786	0	33.291	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	23.0	0	SC	0	3.788	0	33.292	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	24.0	0	SC	0	3.791	0	33.292	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	25.0	0	SC	0	3.794	0	33.293	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	26.0	0	SC	0	3.796	0	33.293	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	27.0	0	SC	0	3.797	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	28.0	0	SC	0	3.798	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	29.0	0	SC	0	3.798	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	30.0	0	SC	0	3.799	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	31.0	0	SC	0	3.799	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	32.0	0	SC	0	3.799	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	33.0	0	SC	0	3.799	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	34.0	0	SC	0	3.800	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	35.0	0	SC	0	3.800	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	36.0	0	SC	0	3.801	0	33.294	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	37.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	38.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	39.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	40.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	41.0	0	SC	0	3.803	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	42.0	0	SC	0	3.803	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	43.0	0	SC	0	3.803	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	44.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	45.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	46.0	0	SC	0	3.803	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	47.0	0	SC	0	3.804	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	48.0	0	SC	0	3.804	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	49.0	0	SC	0	3.804	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	50.0	0	SC	0	3.805	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	51.0	0	SC	0	3.805	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	52.0	0	SC	0	3.805	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	53.0	0	SC	0	3.806	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	54.0	0	SC	0	3.806	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	55.0	0	SC	0	3.806	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	56.0	0	SC	0	3.806	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	57.0	0	SC	0	3.806	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	58.0	0	SC	0	3.805	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	59.0	0	SC	0	3.804	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	60.0	0	SC	0	3.803	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	61.0	0	SC	0	3.803	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	62.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	63.0	0	SC	0	3.802	0	33.295	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	64.0	0	SC	0	3.802	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	65.0	0	SC	0	3.803	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	66.0	0	SC	0	3.803	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	67.0	0	SC	0	3.803	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	68.0	0	SC	0	3.804	0	33.296	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	69.0	0	SC	0	3.804	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	70.0	0	SC	0	3.804	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	71.0	0	SC	0	3.805	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	72.0	0	SC	0	3.806	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	73.0	0	SC	0	3.807	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	74.0	0	SC	0	3.807	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	75.0	0	SC	0	3.807	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	76.0	0	SC	0	3.807	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	77.0	0	SC	0	3.807	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	78.0	0	SC	0	3.808	0	33.297	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	79.0	0	SC	0	3.809	0	33.298	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	80.0	0	SC	0	3.819	0	33.299	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	81.0	0	SC	0	3.832	0	33.301	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	82.0	0	SC	0	3.846	0	33.303	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	83.0	0	SC	0	3.859	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	84.0	0	SC	0	3.871	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	85.0	0	SC	0	3.875	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	86.0	0	SC	0	3.875	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	87.0	0	SC	0	3.875	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	88.0	0	SC	0	3.875	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	89.0	0	SC	0	3.874	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	90.0	0	SC	0	3.873	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	91.0	0	SC	0	3.871	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	92.0	0	SC	0	3.869	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	93.0	0	SC	0	3.866	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	94.0	0	SC	0	3.863	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	95.0	0	SC	0	3.861	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	96.0	0	SC	0	3.859	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	97.0	0	SC	0	3.859	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	98.0	0	SC	0	3.858	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	99.0	0	SC	0	3.858	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	100.0	0	SC	0	3.858	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	101.0	0	SC	0	3.859	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	102.0	0	SC	0	3.860	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	103.0	0	SC	0	3.861	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	104.0	0	SC	0	3.860	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	105.0	0	SC	0	3.860	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	106.0	0	SC	0	3.860	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	107.0	0	SC	0	3.860	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	108.0	0	SC	0	3.858	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	109.0	0	SC	0	3.857	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	110.0	0	SC	0	3.856	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	111.0	0	SC	0	3.856	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	112.0	0	SC	0	3.856	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	113.0	0	SC	0	3.857	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	114.0	0	SC	0	3.858	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	115.0	0	SC	0	3.861	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	116.0	0	SC	0	3.868	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	117.0	0	SC	0	3.875	0	33.307	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	118.0	0	SC	0	3.882	0	33.308	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	119.0	0	SC	0	3.890	0	33.309	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	120.0	0	SC	0	3.896	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	121.0	0	SC	0	3.898	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	122.0	0	SC	0	3.900	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	123.0	0	SC	0	3.900	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	124.0	0	SC	0	3.902	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	125.0	0	SC	0	3.904	0	33.311	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	126.0	0	SC	0	3.907	0	33.311	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	127.0	0	SC	0	3.909	0	33.311	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	128.0	0	SC	0	3.914	0	33.312	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	129.0	0	SC	0	3.924	0	33.314	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	130.0	0	SC	0	3.933	0	33.315	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	131.0	0	SC	0	3.942	0	33.317	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	132.0	0	SC	0	3.951	0	33.318	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	133.0	0	SC	0	3.956	0	33.318	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	134.0	0	SC	0	3.957	0	33.318	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	135.0	0	SC	0	3.958	0	33.318	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	136.0	0	SC	0	3.958	0	33.318	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	137.0	0	SC	0	3.956	0	33.318	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	138.0	0	SC	0	3.949	0	33.316	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	139.0	0	SC	0	3.939	0	33.315	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	140.0	0	SC	0	3.927	0	33.313	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	141.0	0	SC	0	3.914	0	33.311	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	142.0	0	SC	0	3.900	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	143.0	0	SC	0	3.889	0	33.309	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	144.0	0	SC	0	3.877	0	33.308	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	145.0	0	SC	0	3.869	0	33.307	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	146.0	0	SC	0	3.860	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	147.0	0	SC	0	3.854	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	148.0	0	SC	0	3.850	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	149.0	0	SC	0	3.849	0	33.305	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	150.0	0	SC	0	3.845	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	151.0	0	SC	0	3.838	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	152.0	0	SC	0	3.832	0	33.303	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	153.0	0	SC	0	3.824	0	33.302	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	154.0	0	SC	0	3.818	0	33.302	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	155.0	0	SC	0	3.816	0	33.302	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	156.0	0	SC	0	3.816	0	33.303	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	157.0	0	SC	0	3.818	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	158.0	0	SC	0	3.819	0	33.304	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	159.0	0	SC	0	3.824	0	33.306	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	160.0	0	SC	0	3.829	0	33.307	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	161.0	0	SC	0	3.832	0	33.307	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	162.0	0	SC	0	3.835	0	33.308	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	163.0	0	SC	0	3.838	0	33.309	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	164.0	0	SC	0	3.841	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	165.0	0	SC	0	3.844	0	33.310	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	166.0	0	SC	0	3.848	0	33.311	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	167.0	0	SC	0	3.852	0	33.312	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	168.0	0	SC	0	3.857	0	33.313	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	169.0	0	SC	0	3.863	0	33.314	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	170.0	0	SC	0	3.869	0	33.316	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	171.0	0	SC	0	3.876	0	33.317	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	172.0	0	SC	0	3.883	0	33.319	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	173.0	0	SC	0	3.890	0	33.321	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	174.0	0	SC	0	3.896	0	33.322	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	175.0	0	SC	0	3.900	0	33.324	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	176.0	0	SC	0	3.908	0	33.325	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	177.0	0	SC	0	3.916	0	33.327	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	178.0	0	SC	0	3.926	0	33.330	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	179.0	0	SC	0	3.938	0	33.332	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	180.0	0	SC	0	3.949	0	33.334	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	181.0	0	SC	0	3.958	0	33.337	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	182.0	0	SC	0	3.967	0	33.339	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	183.0	0	SC	0	3.976	0	33.340	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	184.0	0	SC	0	3.986	0	33.342	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	185.0	0	SC	0	3.999	0	33.344	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	186.0	0	SC	0	4.013	0	33.346	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	187.0	0	SC	0	4.026	0	33.351	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	188.0	0	SC	0	4.068	0	33.364	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	189.0	0	SC	0	4.126	0	33.378	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	190.0	0	SC	0	4.207	0	33.396	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	191.0	0	SC	0	4.312	0	33.420	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	192.0	0	SC	0	4.435	0	33.441	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	193.0	0	SC	0	4.542	0	33.456	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	194.0	0	SC	0	4.661	0	33.478	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	195.0	0	SC	0	4.801	0	33.505	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	196.0	0	SC	0	4.936	0	33.527	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	197.0	0	SC	0	5.060	0	33.550	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	198.0	0	SC	0	5.179	0	33.573	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	199.0	0	SC	0	5.277	0	33.590	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	200.0	0	SC	0	5.327	0	33.598	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	201.0	0	SC	0	5.355	0	33.605	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	202.0	0	SC	0	5.367	0	33.608	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	203.0	0	SC	0	5.367	0	33.608	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	204.0	0	SC	0	5.346	0	33.606	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	205.0	0	SC	0	5.278	0	33.596	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	206.0	0	SC	0	5.178	0	33.576	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	207.0	0	SC	0	4.969	0	33.549	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	208.0	0	SC	0	4.658	0	33.518	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	209.0	0	SC	0	4.365	0	33.491	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	210.0	0	SC	0	4.106	0	33.468	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	211.0	0	SC	0	3.875	0	33.455	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	212.0	0	SC	0	3.735	0	33.446	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	213.0	0	SC	0	3.694	0	33.442	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	214.0	0	SC	0	3.650	0	33.438	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	215.0	0	SC	0	3.606	0	33.434	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	216.0	0	SC	0	3.562	0	33.430	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	217.0	0	SC	0	3.534	0	33.427	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	218.0	0	SC	0	3.505	0	33.424	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	219.0	0	SC	0	3.466	0	33.422	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	220.0	0	SC	0	3.417	0	33.416	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	221.0	0	SC	0	3.359	0	33.412	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	222.0	0	SC	0	3.299	0	33.407	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	223.0	0	SC	0	3.242	0	33.402	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	224.0	0	SC	0	3.169	0	33.398	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	225.0	0	SC	0	3.099	0	33.396	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	226.0	0	SC	0	3.042	0	33.394	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	227.0	0	SC	0	2.987	0	33.393	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	228.0	0	SC	0	2.938	0	33.393	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	229.0	0	SC	0	2.924	0	33.392	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	230.0	0	SC	0	2.919	0	33.394	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	231.0	0	SC	0	2.915	0	33.394	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	232.0	0	SC	0	2.911	0	33.395	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	233.0	0	SC	0	2.909	0	33.397	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	234.0	0	SC	0	2.908	0	33.398	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	235.0	0	SC	0	2.905	0	33.402	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	236.0	0	SC	0	2.902	0	33.405	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	237.0	0	SC	0	2.898	0	33.409	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	238.0	0	SC	0	2.893	0	33.412	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	239.0	0	SC	0	2.887	0	33.416	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	240.0	0	SC	0	2.882	0	33.418	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	241.0	0	SC	0	2.876	0	33.420	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	242.0	0	SC	0	2.872	0	33.422	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	243.0	0	SC	0	2.867	0	33.423	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	244.0	0	SC	0	2.864	0	33.424	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	245.0	0	SC	0	2.862	0	33.425	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	246.0	0	SC	0	2.860	0	33.425	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	247.0	0	SC	0	2.857	0	33.426	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	248.0	0	SC	0	2.854	0	33.427	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	249.0	0	SC	0	2.850	0	33.428	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	250.0	0	SC	0	2.844	0	33.431	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	251.0	0	SC	0	2.840	0	33.434	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	252.0	0	SC	0	2.837	0	33.438	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	253.0	0	SC	0	2.837	0	33.442	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	254.0	0	SC	0	2.841	0	33.448	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	255.0	0	SC	0	2.848	0	33.453	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	256.0	0	SC	0	2.855	0	33.457	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	257.0	0	SC	0	2.861	0	33.460	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	258.0	0	SC	0	2.867	0	33.462	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	259.0	0	SC	0	2.867	0	33.462	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	260.0	0	SC	0	2.870	0	33.462	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	261.0	0	SC	0	2.874	0	33.465	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	262.0	0	SC	0	2.886	0	33.471	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	263.0	0	SC	0	2.905	0	33.477	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	264.0	0	SC	0	2.930	0	33.485	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	265.0	0	SC	0	2.968	0	33.496	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	266.0	0	SC	0	3.010	0	33.506	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	267.0	0	SC	0	3.046	0	33.513	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	268.0	0	SC	0	3.084	0	33.521	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	269.0	0	SC	0	3.119	0	33.527	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	270.0	0	SC	0	3.142	0	33.531	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	271.0	0	SC	0	3.154	0	33.535	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	272.0	0	SC	0	3.168	0	33.537	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	273.0	0	SC	0	3.174	0	33.539	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	274.0	0	SC	0	3.179	0	33.541	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	275.0	0	SC	0	3.190	0	33.546	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	276.0	0	SC	0	3.211	0	33.550	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	277.0	0	SC	0	3.232	0	33.554	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	278.0	0	SC	0	3.239	0	33.556	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	279.0	0	SC	0	3.237	0	33.558	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	280.0	0	SC	0	3.236	0	33.559	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	281.0	0	SC	0	3.225	0	33.558	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	282.0	0	SC	0	3.199	0	33.555	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	283.0	0	SC	0	3.171	0	33.555	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	284.0	0	SC	0	3.160	0	33.555	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	285.0	0	SC	0	3.160	0	33.559	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	286.0	0	SC	0	3.161	0	33.564	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	287.0	0	SC	0	3.174	0	33.570	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	288.0	0	SC	0	3.199	0	33.578	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	289.0	0	SC	0	3.228	0	33.585	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	290.0	0	SC	0	3.258	0	33.589	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	291.0	0	SC	0	3.288	0	33.594	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	292.0	0	SC	0	3.316	0	33.597	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	293.0	0	SC	0	3.341	0	33.602	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	294.0	0	SC	0	3.369	0	33.607	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	295.0	0	SC	0	3.400	0	33.613	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	296.0	0	SC	0	3.437	0	33.620	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	297.0	0	SC	0	3.473	0	33.627	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	298.0	0	SC	0	3.514	0	33.634	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	299.0	0	SC	0	3.554	0	33.641	0
JJOY___19982080	004	C	02/03/1998	02:40	142.5333	39.5350	0	300.0	0	SC	0	3.592	0	33.647	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	0.0	0	SC	0	5.663	0	33.228	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	1.0	0	SC	0	5.663	0	33.228	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	2.0	0	SC	0	5.663	0	33.228	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	3.0	0	SC	0	5.650	0	33.344	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	4.0	0	SC	0	5.642	0	33.402	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	5.0	0	SC	0	5.630	0	33.459	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	6.0	0	SC	0	5.616	0	33.516	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	7.0	0	SC	0	5.605	0	33.516	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	8.0	0	SC	0	5.591	0	33.513	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	9.0	0	SC	0	5.573	0	33.511	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	10.0	0	SC	0	5.561	0	33.509	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	11.0	0	SC	0	5.554	0	33.509	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	12.0	0	SC	0	5.546	0	33.508	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	13.0	0	SC	0	5.539	0	33.506	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	14.0	0	SC	0	5.533	0	33.507	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	15.0	0	SC	0	5.533	0	33.507	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	16.0	0	SC	0	5.531	0	33.507	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	17.0	0	SC	0	5.527	0	33.507	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	18.0	0	SC	0	5.523	0	33.506	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	19.0	0	SC	0	5.522	0	33.505	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	20.0	0	SC	0	5.518	0	33.506	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	21.0	0	SC	0	5.518	0	33.506	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	22.0	0	SC	0	5.520	0	33.505	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	23.0	0	SC	0	5.518	0	33.504	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	24.0	0	SC	0	5.513	0	33.504	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	25.0	0	SC	0	5.508	0	33.503	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	26.0	0	SC	0	5.498	0	33.501	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	27.0	0	SC	0	5.482	0	33.497	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	28.0	0	SC	0	5.435	0	33.482	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	29.0	0	SC	0	5.365	0	33.455	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	30.0	0	SC	0	5.273	0	33.419	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	31.0	0	SC	0	5.067	0	33.390	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	32.0	0	SC	0	4.861	0	33.362	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	33.0	0	SC	0	4.678	0	33.346	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	34.0	0	SC	0	4.520	0	33.342	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	35.0	0	SC	0	4.387	0	33.341	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	36.0	0	SC	0	4.375	0	33.348	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	37.0	0	SC	0	4.368	0	33.348	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	38.0	0	SC	0	4.366	0	33.348	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	39.0	0	SC	0	4.369	0	33.349	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	40.0	0	SC	0	4.375	0	33.348	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	41.0	0	SC	0	4.380	0	33.349	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	42.0	0	SC	0	4.392	0	33.352	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	43.0	0	SC	0	4.406	0	33.355	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	44.0	0	SC	0	4.426	0	33.360	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	45.0	0	SC	0	4.482	0	33.370	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	46.0	0	SC	0	4.533	0	33.379	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	47.0	0	SC	0	4.599	0	33.389	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	48.0	0	SC	0	4.662	0	33.397	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	49.0	0	SC	0	4.718	0	33.403	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	50.0	0	SC	0	4.732	0	33.404	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	51.0	0	SC	0	4.742	0	33.404	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	52.0	0	SC	0	4.742	0	33.404	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	53.0	0	SC	0	4.736	0	33.403	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	54.0	0	SC	0	4.723	0	33.401	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	55.0	0	SC	0	4.701	0	33.397	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	56.0	0	SC	0	4.679	0	33.394	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	57.0	0	SC	0	4.660	0	33.391	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	58.0	0	SC	0	4.645	0	33.388	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	59.0	0	SC	0	4.638	0	33.386	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	60.0	0	SC	0	4.636	0	33.386	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	61.0	0	SC	0	4.635	0	33.387	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	62.0	0	SC	0	4.634	0	33.387	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	63.0	0	SC	0	4.634	0	33.387	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	64.0	0	SC	0	4.633	0	33.387	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	65.0	0	SC	0	4.632	0	33.386	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	66.0	0	SC	0	4.630	0	33.386	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	67.0	0	SC	0	4.627	0	33.385	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	68.0	0	SC	0	4.623	0	33.384	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	69.0	0	SC	0	4.619	0	33.384	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	70.0	0	SC	0	4.615	0	33.384	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	71.0	0	SC	0	4.612	0	33.384	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	72.0	0	SC	0	4.609	0	33.385	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	73.0	0	SC	0	4.608	0	33.385	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	74.0	0	SC	0	4.607	0	33.385	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	75.0	0	SC	0	4.605	0	33.385	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	76.0	0	SC	0	4.604	0	33.384	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	77.0	0	SC	0	4.603	0	33.383	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	78.0	0	SC	0	4.601	0	33.382	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	79.0	0	SC	0	4.598	0	33.381	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	80.0	0	SC	0	4.590	0	33.380	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	81.0	0	SC	0	4.578	0	33.379	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	82.0	0	SC	0	4.561	0	33.377	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	83.0	0	SC	0	4.545	0	33.376	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	84.0	0	SC	0	4.530	0	33.375	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	85.0	0	SC	0	4.518	0	33.374	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	86.0	0	SC	0	4.510	0	33.373	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	87.0	0	SC	0	4.507	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	88.0	0	SC	0	4.504	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	89.0	0	SC	0	4.503	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	90.0	0	SC	0	4.503	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	91.0	0	SC	0	4.502	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	92.0	0	SC	0	4.502	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	93.0	0	SC	0	4.502	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	94.0	0	SC	0	4.502	0	33.372	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	95.0	0	SC	0	4.501	0	33.371	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	96.0	0	SC	0	4.498	0	33.371	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	97.0	0	SC	0	4.496	0	33.369	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	98.0	0	SC	0	4.485	0	33.368	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	99.0	0	SC	0	4.464	0	33.365	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	100.0	0	SC	0	4.440	0	33.362	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	101.0	0	SC	0	4.409	0	33.358	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	102.0	0	SC	0	4.370	0	33.355	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	103.0	0	SC	0	4.340	0	33.351	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	104.0	0	SC	0	4.318	0	33.347	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	105.0	0	SC	0	4.284	0	33.344	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	106.0	0	SC	0	4.259	0	33.340	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	107.0	0	SC	0	4.239	0	33.338	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	108.0	0	SC	0	4.217	0	33.335	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	109.0	0	SC	0	4.192	0	33.332	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	110.0	0	SC	0	4.180	0	33.331	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	111.0	0	SC	0	4.163	0	33.329	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	112.0	0	SC	0	4.146	0	33.327	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	113.0	0	SC	0	4.127	0	33.324	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	114.0	0	SC	0	4.085	0	33.321	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	115.0	0	SC	0	4.033	0	33.320	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	116.0	0	SC	0	3.983	0	33.317	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	117.0	0	SC	0	3.918	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	118.0	0	SC	0	3.838	0	33.308	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	119.0	0	SC	0	3.776	0	33.307	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	120.0	0	SC	0	3.716	0	33.312	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	121.0	0	SC	0	3.658	0	33.313	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	122.0	0	SC	0	3.614	0	33.316	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	123.0	0	SC	0	3.589	0	33.322	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	124.0	0	SC	0	3.569	0	33.330	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	125.0	0	SC	0	3.550	0	33.335	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	126.0	0	SC	0	3.525	0	33.338	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	127.0	0	SC	0	3.493	0	33.338	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	128.0	0	SC	0	3.432	0	33.334	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	129.0	0	SC	0	3.347	0	33.330	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	130.0	0	SC	0	3.270	0	33.326	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	131.0	0	SC	0	3.196	0	33.323	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	132.0	0	SC	0	3.132	0	33.319	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	133.0	0	SC	0	3.097	0	33.318	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	134.0	0	SC	0	3.081	0	33.318	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	135.0	0	SC	0	3.060	0	33.317	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	136.0	0	SC	0	3.023	0	33.315	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	137.0	0	SC	0	2.970	0	33.313	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	138.0	0	SC	0	2.910	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	139.0	0	SC	0	2.860	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	140.0	0	SC	0	2.816	0	33.310	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	141.0	0	SC	0	2.789	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	142.0	0	SC	0	2.777	0	33.312	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	143.0	0	SC	0	2.772	0	33.312	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	144.0	0	SC	0	2.763	0	33.312	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	145.0	0	SC	0	2.744	0	33.312	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	146.0	0	SC	0	2.719	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	147.0	0	SC	0	2.671	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	148.0	0	SC	0	2.611	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	149.0	0	SC	0	2.553	0	33.311	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	150.0	0	SC	0	2.517	0	33.313	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	151.0	0	SC	0	2.498	0	33.318	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	152.0	0	SC	0	2.498	0	33.326	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	153.0	0	SC	0	2.532	0	33.338	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	154.0	0	SC	0	2.598	0	33.348	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	155.0	0	SC	0	2.657	0	33.357	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	156.0	0	SC	0	2.699	0	33.361	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	157.0	0	SC	0	2.723	0	33.363	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	158.0	0	SC	0	2.723	0	33.363	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	159.0	0	SC	0	2.715	0	33.360	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	160.0	0	SC	0	2.686	0	33.359	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	161.0	0	SC	0	2.662	0	33.358	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	162.0	0	SC	0	2.643	0	33.358	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	163.0	0	SC	0	2.628	0	33.358	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	164.0	0	SC	0	2.616	0	33.359	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	165.0	0	SC	0	2.606	0	33.359	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	166.0	0	SC	0	2.598	0	33.360	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	167.0	0	SC	0	2.593	0	33.360	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	168.0	0	SC	0	2.590	0	33.361	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	169.0	0	SC	0	2.585	0	33.361	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	170.0	0	SC	0	2.580	0	33.361	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	171.0	0	SC	0	2.576	0	33.361	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	172.0	0	SC	0	2.571	0	33.361	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	173.0	0	SC	0	2.566	0	33.361	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	174.0	0	SC	0	2.561	0	33.362	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	175.0	0	SC	0	2.556	0	33.362	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	176.0	0	SC	0	2.556	0	33.364	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	177.0	0	SC	0	2.559	0	33.366	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	178.0	0	SC	0	2.566	0	33.370	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	179.0	0	SC	0	2.575	0	33.374	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	180.0	0	SC	0	2.587	0	33.377	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	181.0	0	SC	0	2.602	0	33.380	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	182.0	0	SC	0	2.611	0	33.384	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	183.0	0	SC	0	2.625	0	33.387	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	184.0	0	SC	0	2.651	0	33.393	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	185.0	0	SC	0	2.694	0	33.403	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	186.0	0	SC	0	2.748	0	33.415	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	187.0	0	SC	0	2.808	0	33.427	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	188.0	0	SC	0	2.866	0	33.438	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	189.0	0	SC	0	2.910	0	33.445	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	190.0	0	SC	0	2.938	0	33.449	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	191.0	0	SC	0	2.948	0	33.449	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	192.0	0	SC	0	2.948	0	33.450	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	193.0	0	SC	0	2.951	0	33.450	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	194.0	0	SC	0	2.947	0	33.447	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	195.0	0	SC	0	2.936	0	33.443	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	196.0	0	SC	0	2.879	0	33.438	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	197.0	0	SC	0	2.821	0	33.433	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	198.0	0	SC	0	2.762	0	33.430	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	199.0	0	SC	0	2.707	0	33.425	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	200.0	0	SC	0	2.642	0	33.423	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	201.0	0	SC	0	2.628	0	33.423	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	202.0	0	SC	0	2.613	0	33.424	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	203.0	0	SC	0	2.598	0	33.425	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	204.0	0	SC	0	2.583	0	33.426	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	205.0	0	SC	0	2.570	0	33.426	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	206.0	0	SC	0	2.553	0	33.426	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	207.0	0	SC	0	2.537	0	33.426	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	208.0	0	SC	0	2.523	0	33.427	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	209.0	0	SC	0	2.512	0	33.426	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	210.0	0	SC	0	2.498	0	33.425	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	211.0	0	SC	0	2.483	0	33.424	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	212.0	0	SC	0	2.471	0	33.425	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	213.0	0	SC	0	2.461	0	33.426	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	214.0	0	SC	0	2.455	0	33.428	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	215.0	0	SC	0	2.455	0	33.431	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	216.0	0	SC	0	2.462	0	33.436	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	217.0	0	SC	0	2.512	0	33.452	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	218.0	0	SC	0	2.635	0	33.476	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	219.0	0	SC	0	2.783	0	33.500	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	220.0	0	SC	0	2.945	0	33.521	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	221.0	0	SC	0	3.098	0	33.542	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	222.0	0	SC	0	3.214	0	33.551	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	223.0	0	SC	0	3.257	0	33.551	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	224.0	0	SC	0	3.269	0	33.550	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	225.0	0	SC	0	3.270	0	33.551	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	226.0	0	SC	0	3.268	0	33.551	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	227.0	0	SC	0	3.267	0	33.553	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	228.0	0	SC	0	3.267	0	33.554	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	229.0	0	SC	0	3.266	0	33.556	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	230.0	0	SC	0	3.264	0	33.556	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	231.0	0	SC	0	3.264	0	33.556	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	232.0	0	SC	0	3.254	0	33.555	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	233.0	0	SC	0	3.224	0	33.549	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	234.0	0	SC	0	3.166	0	33.541	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	235.0	0	SC	0	3.102	0	33.535	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	236.0	0	SC	0	3.041	0	33.530	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	237.0	0	SC	0	2.989	0	33.526	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	238.0	0	SC	0	2.957	0	33.526	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	239.0	0	SC	0	2.955	0	33.527	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	240.0	0	SC	0	2.955	0	33.530	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	241.0	0	SC	0	2.962	0	33.533	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	242.0	0	SC	0	2.969	0	33.536	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	243.0	0	SC	0	2.976	0	33.539	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	244.0	0	SC	0	2.982	0	33.542	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	245.0	0	SC	0	2.987	0	33.543	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	246.0	0	SC	0	2.991	0	33.545	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	247.0	0	SC	0	2.996	0	33.547	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	248.0	0	SC	0	3.001	0	33.549	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	249.0	0	SC	0	3.007	0	33.552	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	250.0	0	SC	0	3.015	0	33.555	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	251.0	0	SC	0	3.021	0	33.557	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	252.0	0	SC	0	3.026	0	33.559	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	253.0	0	SC	0	3.030	0	33.561	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	254.0	0	SC	0	3.034	0	33.562	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	255.0	0	SC	0	3.035	0	33.563	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	256.0	0	SC	0	3.037	0	33.565	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	257.0	0	SC	0	3.040	0	33.566	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	258.0	0	SC	0	3.042	0	33.567	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	259.0	0	SC	0	3.044	0	33.568	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	260.0	0	SC	0	3.045	0	33.569	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	261.0	0	SC	0	3.046	0	33.569	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	262.0	0	SC	0	3.046	0	33.570	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	263.0	0	SC	0	3.045	0	33.570	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	264.0	0	SC	0	3.044	0	33.570	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	265.0	0	SC	0	3.043	0	33.570	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	266.0	0	SC	0	3.043	0	33.571	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	267.0	0	SC	0	3.042	0	33.571	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	268.0	0	SC	0	3.042	0	33.571	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	269.0	0	SC	0	3.042	0	33.572	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	270.0	0	SC	0	3.042	0	33.572	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	271.0	0	SC	0	3.045	0	33.573	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	272.0	0	SC	0	3.049	0	33.575	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	273.0	0	SC	0	3.053	0	33.578	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	274.0	0	SC	0	3.053	0	33.579	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	275.0	0	SC	0	3.053	0	33.581	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	276.0	0	SC	0	3.051	0	33.583	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	277.0	0	SC	0	3.044	0	33.583	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	278.0	0	SC	0	3.036	0	33.585	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	279.0	0	SC	0	3.030	0	33.585	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	280.0	0	SC	0	3.030	0	33.585	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	281.0	0	SC	0	3.030	0	33.587	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	282.0	0	SC	0	3.032	0	33.589	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	283.0	0	SC	0	3.039	0	33.591	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	284.0	0	SC	0	3.052	0	33.595	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	285.0	0	SC	0	3.067	0	33.599	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	286.0	0	SC	0	3.081	0	33.602	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	287.0	0	SC	0	3.094	0	33.605	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	288.0	0	SC	0	3.098	0	33.607	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	289.0	0	SC	0	3.098	0	33.607	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	290.0	0	SC	0	3.093	0	33.607	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	291.0	0	SC	0	3.079	0	33.606	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	292.0	0	SC	0	3.063	0	33.605	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	293.0	0	SC	0	3.045	0	33.604	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	294.0	0	SC	0	3.033	0	33.603	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	295.0	0	SC	0	3.023	0	33.603	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	296.0	0	SC	0	3.019	0	33.604	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	297.0	0	SC	0	3.014	0	33.604	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	298.0	0	SC	0	3.009	0	33.605	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	299.0	0	SC	0	3.005	0	33.606	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	300.0	0	SC	0	3.002	0	33.606	0
JJOY___19982080	005	C	02/03/1998	03:47	142.7500	39.5333	0	301.0	0	SC	0	3.000	0	33.606	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	0.0	0	SC	0	4.132	0	33.303	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	1.0	0	SC	0	4.132	0	33.303	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	2.0	0	SC	0	4.132	0	33.303	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	3.0	0	SC	0	4.131	0	33.304	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	4.0	0	SC	0	4.130	0	33.305	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	5.0	0	SC	0	4.130	0	33.306	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	6.0	0	SC	0	4.135	0	33.308	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	7.0	0	SC	0	4.142	0	33.310	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	8.0	0	SC	0	4.150	0	33.311	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	9.0	0	SC	0	4.156	0	33.311	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	10.0	0	SC	0	4.168	0	33.313	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	11.0	0	SC	0	4.179	0	33.316	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	12.0	0	SC	0	4.192	0	33.321	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	13.0	0	SC	0	4.226	0	33.327	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	14.0	0	SC	0	4.254	0	33.332	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	15.0	0	SC	0	4.290	0	33.339	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	16.0	0	SC	0	4.325	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	17.0	0	SC	0	4.351	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	18.0	0	SC	0	4.353	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	19.0	0	SC	0	4.353	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	20.0	0	SC	0	4.353	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	21.0	0	SC	0	4.354	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	22.0	0	SC	0	4.353	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	23.0	0	SC	0	4.353	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	24.0	0	SC	0	4.355	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	25.0	0	SC	0	4.357	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	26.0	0	SC	0	4.360	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	27.0	0	SC	0	4.363	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	28.0	0	SC	0	4.365	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	29.0	0	SC	0	4.366	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	30.0	0	SC	0	4.368	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	31.0	0	SC	0	4.372	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	32.0	0	SC	0	4.376	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	33.0	0	SC	0	4.379	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	34.0	0	SC	0	4.382	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	35.0	0	SC	0	4.383	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	36.0	0	SC	0	4.383	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	37.0	0	SC	0	4.382	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	38.0	0	SC	0	4.380	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	39.0	0	SC	0	4.377	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	40.0	0	SC	0	4.373	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	41.0	0	SC	0	4.373	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	42.0	0	SC	0	4.372	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	43.0	0	SC	0	4.371	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	44.0	0	SC	0	4.371	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	45.0	0	SC	0	4.371	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	46.0	0	SC	0	4.372	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	47.0	0	SC	0	4.372	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	48.0	0	SC	0	4.371	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	49.0	0	SC	0	4.370	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	50.0	0	SC	0	4.360	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	51.0	0	SC	0	4.351	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	52.0	0	SC	0	4.342	0	33.343	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	53.0	0	SC	0	4.334	0	33.342	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	54.0	0	SC	0	4.325	0	33.340	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	55.0	0	SC	0	4.322	0	33.339	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	56.0	0	SC	0	4.319	0	33.339	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	57.0	0	SC	0	4.321	0	33.340	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	58.0	0	SC	0	4.318	0	33.339	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	59.0	0	SC	0	4.313	0	33.338	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	60.0	0	SC	0	4.304	0	33.337	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	61.0	0	SC	0	4.289	0	33.335	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	62.0	0	SC	0	4.277	0	33.334	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	63.0	0	SC	0	4.268	0	33.333	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	64.0	0	SC	0	4.257	0	33.331	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	65.0	0	SC	0	4.252	0	33.331	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	66.0	0	SC	0	4.250	0	33.331	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	67.0	0	SC	0	4.253	0	33.332	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	68.0	0	SC	0	4.254	0	33.332	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	69.0	0	SC	0	4.254	0	33.330	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	70.0	0	SC	0	4.250	0	33.329	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	71.0	0	SC	0	4.242	0	33.328	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	72.0	0	SC	0	4.235	0	33.328	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	73.0	0	SC	0	4.229	0	33.328	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	74.0	0	SC	0	4.224	0	33.328	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	75.0	0	SC	0	4.223	0	33.330	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	76.0	0	SC	0	4.222	0	33.330	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	77.0	0	SC	0	4.223	0	33.331	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	78.0	0	SC	0	4.223	0	33.331	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	79.0	0	SC	0	4.223	0	33.332	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	80.0	0	SC	0	4.221	0	33.331	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	81.0	0	SC	0	4.214	0	33.330	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	82.0	0	SC	0	4.206	0	33.329	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	83.0	0	SC	0	4.199	0	33.327	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	84.0	0	SC	0	4.196	0	33.326	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	85.0	0	SC	0	4.191	0	33.325	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	86.0	0	SC	0	4.189	0	33.325	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	87.0	0	SC	0	4.188	0	33.327	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	88.0	0	SC	0	4.190	0	33.326	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	89.0	0	SC	0	4.193	0	33.327	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	90.0	0	SC	0	4.202	0	33.329	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	91.0	0	SC	0	4.214	0	33.330	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	92.0	0	SC	0	4.228	0	33.333	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	93.0	0	SC	0	4.242	0	33.335	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	94.0	0	SC	0	4.263	0	33.338	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	95.0	0	SC	0	4.279	0	33.341	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	96.0	0	SC	0	4.290	0	33.342	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	97.0	0	SC	0	4.302	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	98.0	0	SC	0	4.314	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	99.0	0	SC	0	4.318	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	100.0	0	SC	0	4.318	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	101.0	0	SC	0	4.314	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	102.0	0	SC	0	4.312	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	103.0	0	SC	0	4.312	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	104.0	0	SC	0	4.312	0	33.343	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	105.0	0	SC	0	4.311	0	33.344	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	106.0	0	SC	0	4.311	0	33.345	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	107.0	0	SC	0	4.317	0	33.346	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	108.0	0	SC	0	4.323	0	33.347	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	109.0	0	SC	0	4.325	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	110.0	0	SC	0	4.326	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	111.0	0	SC	0	4.327	0	33.348	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	112.0	0	SC	0	4.329	0	33.349	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	113.0	0	SC	0	4.332	0	33.349	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	114.0	0	SC	0	4.334	0	33.350	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	115.0	0	SC	0	4.339	0	33.351	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	116.0	0	SC	0	4.345	0	33.351	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	117.0	0	SC	0	4.351	0	33.352	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	118.0	0	SC	0	4.356	0	33.353	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	119.0	0	SC	0	4.374	0	33.357	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	120.0	0	SC	0	4.400	0	33.361	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	121.0	0	SC	0	4.426	0	33.366	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	122.0	0	SC	0	4.454	0	33.369	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	123.0	0	SC	0	4.484	0	33.374	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	124.0	0	SC	0	4.499	0	33.374	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	125.0	0	SC	0	4.506	0	33.374	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	126.0	0	SC	0	4.513	0	33.375	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	127.0	0	SC	0	4.518	0	33.375	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	128.0	0	SC	0	4.521	0	33.375	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	129.0	0	SC	0	4.527	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	130.0	0	SC	0	4.535	0	33.377	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	131.0	0	SC	0	4.542	0	33.378	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	132.0	0	SC	0	4.545	0	33.378	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	133.0	0	SC	0	4.551	0	33.379	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	134.0	0	SC	0	4.555	0	33.380	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	135.0	0	SC	0	4.559	0	33.380	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	136.0	0	SC	0	4.560	0	33.380	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	137.0	0	SC	0	4.561	0	33.380	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	138.0	0	SC	0	4.567	0	33.382	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	139.0	0	SC	0	4.571	0	33.382	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	140.0	0	SC	0	4.573	0	33.382	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	141.0	0	SC	0	4.574	0	33.382	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	142.0	0	SC	0	4.576	0	33.382	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	143.0	0	SC	0	4.580	0	33.383	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	144.0	0	SC	0	4.580	0	33.383	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	145.0	0	SC	0	4.579	0	33.382	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	146.0	0	SC	0	4.580	0	33.383	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	147.0	0	SC	0	4.584	0	33.383	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	148.0	0	SC	0	4.589	0	33.384	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	149.0	0	SC	0	4.593	0	33.385	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	150.0	0	SC	0	4.594	0	33.384	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	151.0	0	SC	0	4.594	0	33.384	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	152.0	0	SC	0	4.590	0	33.383	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	153.0	0	SC	0	4.580	0	33.379	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	154.0	0	SC	0	4.527	0	33.372	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	155.0	0	SC	0	4.472	0	33.363	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	156.0	0	SC	0	4.410	0	33.353	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	157.0	0	SC	0	4.346	0	33.343	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	158.0	0	SC	0	4.226	0	33.325	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	159.0	0	SC	0	4.102	0	33.311	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	160.0	0	SC	0	3.972	0	33.300	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	161.0	0	SC	0	3.850	0	33.291	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	162.0	0	SC	0	3.735	0	33.282	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	163.0	0	SC	0	3.681	0	33.282	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	164.0	0	SC	0	3.665	0	33.285	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	165.0	0	SC	0	3.652	0	33.286	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	166.0	0	SC	0	3.638	0	33.287	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	167.0	0	SC	0	3.618	0	33.289	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	168.0	0	SC	0	3.595	0	33.289	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	169.0	0	SC	0	3.568	0	33.289	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	170.0	0	SC	0	3.538	0	33.291	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	171.0	0	SC	0	3.509	0	33.294	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	172.0	0	SC	0	3.488	0	33.299	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	173.0	0	SC	0	3.480	0	33.306	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	174.0	0	SC	0	3.480	0	33.316	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	175.0	0	SC	0	3.491	0	33.330	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	176.0	0	SC	0	3.510	0	33.342	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	177.0	0	SC	0	3.528	0	33.350	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	178.0	0	SC	0	3.549	0	33.358	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	179.0	0	SC	0	3.569	0	33.368	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	180.0	0	SC	0	3.578	0	33.375	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	181.0	0	SC	0	3.582	0	33.378	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	182.0	0	SC	0	3.577	0	33.384	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	183.0	0	SC	0	3.576	0	33.389	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	184.0	0	SC	0	3.569	0	33.395	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	185.0	0	SC	0	3.551	0	33.397	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	186.0	0	SC	0	3.529	0	33.399	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	187.0	0	SC	0	3.505	0	33.401	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	188.0	0	SC	0	3.485	0	33.403	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	189.0	0	SC	0	3.468	0	33.404	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	190.0	0	SC	0	3.450	0	33.404	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	191.0	0	SC	0	3.433	0	33.404	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	192.0	0	SC	0	3.417	0	33.405	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	193.0	0	SC	0	3.400	0	33.405	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	194.0	0	SC	0	3.384	0	33.406	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	195.0	0	SC	0	3.376	0	33.407	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	196.0	0	SC	0	3.373	0	33.409	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	197.0	0	SC	0	3.373	0	33.411	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	198.0	0	SC	0	3.373	0	33.412	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	199.0	0	SC	0	3.379	0	33.414	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	200.0	0	SC	0	3.389	0	33.416	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	201.0	0	SC	0	3.394	0	33.417	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	202.0	0	SC	0	3.400	0	33.417	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	203.0	0	SC	0	3.399	0	33.416	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	204.0	0	SC	0	3.352	0	33.411	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	205.0	0	SC	0	3.252	0	33.403	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	206.0	0	SC	0	3.147	0	33.393	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	207.0	0	SC	0	3.038	0	33.383	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	208.0	0	SC	0	2.924	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	209.0	0	SC	0	2.863	0	33.372	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	210.0	0	SC	0	2.853	0	33.372	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	211.0	0	SC	0	2.843	0	33.371	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	212.0	0	SC	0	2.834	0	33.370	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	213.0	0	SC	0	2.814	0	33.367	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	214.0	0	SC	0	2.775	0	33.363	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	215.0	0	SC	0	2.733	0	33.359	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	216.0	0	SC	0	2.687	0	33.356	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	217.0	0	SC	0	2.647	0	33.354	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	218.0	0	SC	0	2.619	0	33.354	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	219.0	0	SC	0	2.619	0	33.356	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	220.0	0	SC	0	2.619	0	33.363	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	221.0	0	SC	0	2.639	0	33.369	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	222.0	0	SC	0	2.649	0	33.371	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	223.0	0	SC	0	2.648	0	33.372	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	224.0	0	SC	0	2.635	0	33.374	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	225.0	0	SC	0	2.620	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	226.0	0	SC	0	2.597	0	33.374	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	227.0	0	SC	0	2.556	0	33.372	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	228.0	0	SC	0	2.528	0	33.372	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	229.0	0	SC	0	2.523	0	33.374	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	230.0	0	SC	0	2.517	0	33.375	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	231.0	0	SC	0	2.510	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	232.0	0	SC	0	2.504	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	233.0	0	SC	0	2.496	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	234.0	0	SC	0	2.488	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	235.0	0	SC	0	2.481	0	33.376	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	236.0	0	SC	0	2.481	0	33.377	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	237.0	0	SC	0	2.487	0	33.381	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	238.0	0	SC	0	2.506	0	33.387	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	239.0	0	SC	0	2.537	0	33.395	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	240.0	0	SC	0	2.584	0	33.405	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	241.0	0	SC	0	2.634	0	33.413	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	242.0	0	SC	0	2.662	0	33.418	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	243.0	0	SC	0	2.677	0	33.420	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	244.0	0	SC	0	2.677	0	33.420	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	245.0	0	SC	0	2.677	0	33.420	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	246.0	0	SC	0	2.655	0	33.417	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	247.0	0	SC	0	2.655	0	33.417	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	248.0	0	SC	0	2.800	0	33.445	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	249.0	0	SC	0	2.959	0	33.471	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	250.0	0	SC	0	3.118	0	33.500	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	251.0	0	SC	0	3.320	0	33.543	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	252.0	0	SC	0	3.595	0	33.590	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	253.0	0	SC	0	3.718	0	33.610	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	254.0	0	SC	0	3.842	0	33.628	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	255.0	0	SC	0	3.967	0	33.645	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	256.0	0	SC	0	4.051	0	33.648	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	257.0	0	SC	0	4.067	0	33.648	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	258.0	0	SC	0	4.067	0	33.647	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	259.0	0	SC	0	4.063	0	33.645	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	260.0	0	SC	0	4.046	0	33.642	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	261.0	0	SC	0	4.017	0	33.638	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	262.0	0	SC	0	3.974	0	33.635	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	263.0	0	SC	0	3.930	0	33.633	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	264.0	0	SC	0	3.888	0	33.633	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	265.0	0	SC	0	3.855	0	33.633	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	266.0	0	SC	0	3.833	0	33.635	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	267.0	0	SC	0	3.829	0	33.638	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	268.0	0	SC	0	3.826	0	33.641	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	269.0	0	SC	0	3.818	0	33.643	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	270.0	0	SC	0	3.815	0	33.644	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	271.0	0	SC	0	3.814	0	33.647	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	272.0	0	SC	0	3.813	0	33.649	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	273.0	0	SC	0	3.808	0	33.651	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	274.0	0	SC	0	3.801	0	33.653	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	275.0	0	SC	0	3.808	0	33.655	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	276.0	0	SC	0	3.820	0	33.661	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	277.0	0	SC	0	3.836	0	33.667	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	278.0	0	SC	0	3.849	0	33.674	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	279.0	0	SC	0	3.861	0	33.679	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	280.0	0	SC	0	3.880	0	33.684	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	281.0	0	SC	0	3.887	0	33.685	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	282.0	0	SC	0	3.893	0	33.686	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	283.0	0	SC	0	3.898	0	33.687	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	284.0	0	SC	0	3.907	0	33.690	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	285.0	0	SC	0	3.915	0	33.692	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	286.0	0	SC	0	3.918	0	33.694	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	287.0	0	SC	0	3.918	0	33.695	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	288.0	0	SC	0	3.915	0	33.696	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	289.0	0	SC	0	3.908	0	33.696	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	290.0	0	SC	0	3.894	0	33.696	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	291.0	0	SC	0	3.878	0	33.696	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	292.0	0	SC	0	3.865	0	33.697	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	293.0	0	SC	0	3.852	0	33.698	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	294.0	0	SC	0	3.839	0	33.699	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	295.0	0	SC	0	3.824	0	33.700	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	296.0	0	SC	0	3.810	0	33.702	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	297.0	0	SC	0	3.796	0	33.702	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	298.0	0	SC	0	3.784	0	33.703	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	299.0	0	SC	0	3.772	0	33.703	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	300.0	0	SC	0	3.766	0	33.704	0
JJOY___19982080	006	C	02/03/1998	04:54	142.9667	39.5333	0	301.0	0	SC	0	3.760	0	33.703	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	0.0	0	SC	0	9.795	0	34.052	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	1.0	0	SC	0	9.795	0	34.052	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	2.0	0	SC	0	9.795	0	34.052	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	3.0	0	SC	0	9.802	0	34.050	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	4.0	0	SC	0	9.808	0	34.048	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	5.0	0	SC	0	9.814	0	34.047	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	6.0	0	SC	0	9.820	0	34.046	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	7.0	0	SC	0	9.828	0	34.045	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	8.0	0	SC	0	9.832	0	34.045	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	9.0	0	SC	0	9.838	0	34.046	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	10.0	0	SC	0	9.845	0	34.048	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	11.0	0	SC	0	9.845	0	34.048	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	12.0	0	SC	0	9.843	0	34.048	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	13.0	0	SC	0	9.829	0	34.047	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	14.0	0	SC	0	9.806	0	34.045	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	15.0	0	SC	0	9.763	0	34.036	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	16.0	0	SC	0	9.708	0	34.026	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	17.0	0	SC	0	9.654	0	34.016	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	18.0	0	SC	0	9.592	0	34.004	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	19.0	0	SC	0	9.537	0	33.994	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	20.0	0	SC	0	9.472	0	33.990	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	21.0	0	SC	0	9.407	0	33.984	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	22.0	0	SC	0	9.346	0	33.979	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	23.0	0	SC	0	9.302	0	33.978	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	24.0	0	SC	0	9.259	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	25.0	0	SC	0	9.242	0	33.976	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	26.0	0	SC	0	9.233	0	33.976	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	27.0	0	SC	0	9.227	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	28.0	0	SC	0	9.220	0	33.978	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	29.0	0	SC	0	9.213	0	33.978	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	30.0	0	SC	0	9.201	0	33.978	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	31.0	0	SC	0	9.185	0	33.978	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	32.0	0	SC	0	9.161	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	33.0	0	SC	0	9.131	0	33.976	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	34.0	0	SC	0	9.097	0	33.975	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	35.0	0	SC	0	9.069	0	33.974	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	36.0	0	SC	0	9.044	0	33.974	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	37.0	0	SC	0	9.024	0	33.975	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	38.0	0	SC	0	9.005	0	33.975	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	39.0	0	SC	0	8.992	0	33.976	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	40.0	0	SC	0	8.978	0	33.976	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	41.0	0	SC	0	8.968	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	42.0	0	SC	0	8.960	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	43.0	0	SC	0	8.955	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	44.0	0	SC	0	8.951	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	45.0	0	SC	0	8.948	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	46.0	0	SC	0	8.944	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	47.0	0	SC	0	8.939	0	33.977	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	48.0	0	SC	0	8.933	0	33.976	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	49.0	0	SC	0	8.926	0	33.975	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	50.0	0	SC	0	8.920	0	33.974	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	51.0	0	SC	0	8.914	0	33.974	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	52.0	0	SC	0	8.911	0	33.973	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	53.0	0	SC	0	8.909	0	33.973	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	54.0	0	SC	0	8.909	0	33.973	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	55.0	0	SC	0	8.909	0	33.972	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	56.0	0	SC	0	8.908	0	33.972	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	57.0	0	SC	0	8.905	0	33.971	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	58.0	0	SC	0	8.902	0	33.971	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	59.0	0	SC	0	8.898	0	33.971	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	60.0	0	SC	0	8.893	0	33.972	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	61.0	0	SC	0	8.888	0	33.972	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	62.0	0	SC	0	8.884	0	33.971	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	63.0	0	SC	0	8.880	0	33.971	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	64.0	0	SC	0	8.876	0	33.971	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	65.0	0	SC	0	8.873	0	33.969	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	66.0	0	SC	0	8.871	0	33.967	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	67.0	0	SC	0	8.868	0	33.966	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	68.0	0	SC	0	8.864	0	33.964	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	69.0	0	SC	0	8.858	0	33.963	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	70.0	0	SC	0	8.851	0	33.962	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	71.0	0	SC	0	8.843	0	33.961	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	72.0	0	SC	0	8.834	0	33.959	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	73.0	0	SC	0	8.827	0	33.958	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	74.0	0	SC	0	8.822	0	33.957	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	75.0	0	SC	0	8.819	0	33.957	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	76.0	0	SC	0	8.818	0	33.957	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	77.0	0	SC	0	8.818	0	33.957	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	78.0	0	SC	0	8.820	0	33.958	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	79.0	0	SC	0	8.822	0	33.959	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	80.0	0	SC	0	8.825	0	33.960	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	81.0	0	SC	0	8.828	0	33.960	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	82.0	0	SC	0	8.830	0	33.961	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	83.0	0	SC	0	8.830	0	33.961	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	84.0	0	SC	0	8.830	0	33.961	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	85.0	0	SC	0	8.829	0	33.960	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	86.0	0	SC	0	8.827	0	33.960	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	87.0	0	SC	0	8.824	0	33.960	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	88.0	0	SC	0	8.823	0	33.959	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	89.0	0	SC	0	8.821	0	33.959	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	90.0	0	SC	0	8.821	0	33.959	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	91.0	0	SC	0	8.820	0	33.959	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	92.0	0	SC	0	8.818	0	33.958	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	93.0	0	SC	0	8.814	0	33.957	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	94.0	0	SC	0	8.807	0	33.956	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	95.0	0	SC	0	8.800	0	33.954	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	96.0	0	SC	0	8.788	0	33.951	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	97.0	0	SC	0	8.772	0	33.948	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	98.0	0	SC	0	8.752	0	33.943	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	99.0	0	SC	0	8.732	0	33.940	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	100.0	0	SC	0	8.712	0	33.936	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	101.0	0	SC	0	8.696	0	33.934	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	102.0	0	SC	0	8.684	0	33.932	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	103.0	0	SC	0	8.673	0	33.929	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	104.0	0	SC	0	8.656	0	33.926	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	105.0	0	SC	0	8.634	0	33.922	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	106.0	0	SC	0	8.608	0	33.916	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	107.0	0	SC	0	8.577	0	33.911	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	108.0	0	SC	0	8.550	0	33.906	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	109.0	0	SC	0	8.512	0	33.899	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	110.0	0	SC	0	8.467	0	33.891	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	111.0	0	SC	0	8.419	0	33.883	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	112.0	0	SC	0	8.372	0	33.874	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	113.0	0	SC	0	8.320	0	33.866	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	114.0	0	SC	0	8.282	0	33.861	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	115.0	0	SC	0	8.255	0	33.858	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	116.0	0	SC	0	8.232	0	33.855	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	117.0	0	SC	0	8.208	0	33.853	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	118.0	0	SC	0	8.189	0	33.851	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	119.0	0	SC	0	8.171	0	33.850	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	120.0	0	SC	0	8.154	0	33.849	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	121.0	0	SC	0	8.137	0	33.839	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	122.0	0	SC	0	8.065	0	33.825	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	123.0	0	SC	0	7.922	0	33.803	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	124.0	0	SC	0	7.763	0	33.778	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	125.0	0	SC	0	7.589	0	33.751	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	126.0	0	SC	0	7.410	0	33.733	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	127.0	0	SC	0	7.272	0	33.716	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	128.0	0	SC	0	7.195	0	33.705	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	129.0	0	SC	0	7.118	0	33.693	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	130.0	0	SC	0	7.024	0	33.678	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	131.0	0	SC	0	6.912	0	33.662	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	132.0	0	SC	0	6.804	0	33.647	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	133.0	0	SC	0	6.688	0	33.631	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	134.0	0	SC	0	6.580	0	33.617	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	135.0	0	SC	0	6.503	0	33.607	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	136.0	0	SC	0	6.448	0	33.600	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	137.0	0	SC	0	6.400	0	33.596	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	138.0	0	SC	0	6.376	0	33.595	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	139.0	0	SC	0	6.360	0	33.596	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	140.0	0	SC	0	6.350	0	33.595	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	141.0	0	SC	0	6.346	0	33.597	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	142.0	0	SC	0	6.346	0	33.597	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	143.0	0	SC	0	6.346	0	33.597	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	144.0	0	SC	0	6.344	0	33.596	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	145.0	0	SC	0	6.339	0	33.596	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	146.0	0	SC	0	6.335	0	33.595	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	147.0	0	SC	0	6.332	0	33.595	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	148.0	0	SC	0	6.325	0	33.593	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	149.0	0	SC	0	6.313	0	33.591	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	150.0	0	SC	0	6.293	0	33.589	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	151.0	0	SC	0	6.270	0	33.585	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	152.0	0	SC	0	6.237	0	33.579	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	153.0	0	SC	0	6.190	0	33.571	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	154.0	0	SC	0	6.139	0	33.564	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	155.0	0	SC	0	6.088	0	33.556	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	156.0	0	SC	0	6.032	0	33.547	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	157.0	0	SC	0	5.970	0	33.539	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	158.0	0	SC	0	5.916	0	33.532	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	159.0	0	SC	0	5.871	0	33.527	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	160.0	0	SC	0	5.833	0	33.521	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	161.0	0	SC	0	5.790	0	33.517	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	162.0	0	SC	0	5.759	0	33.513	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	163.0	0	SC	0	5.732	0	33.510	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	164.0	0	SC	0	5.704	0	33.506	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	165.0	0	SC	0	5.667	0	33.501	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	166.0	0	SC	0	5.642	0	33.499	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	167.0	0	SC	0	5.617	0	33.497	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	168.0	0	SC	0	5.590	0	33.494	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	169.0	0	SC	0	5.555	0	33.492	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	170.0	0	SC	0	5.519	0	33.489	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	171.0	0	SC	0	5.488	0	33.488	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	172.0	0	SC	0	5.473	0	33.488	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	173.0	0	SC	0	5.473	0	33.489	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	174.0	0	SC	0	5.471	0	33.492	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	175.0	0	SC	0	5.479	0	33.497	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	176.0	0	SC	0	5.498	0	33.504	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	177.0	0	SC	0	5.514	0	33.510	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	178.0	0	SC	0	5.524	0	33.515	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	179.0	0	SC	0	5.533	0	33.518	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	180.0	0	SC	0	5.535	0	33.521	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	181.0	0	SC	0	5.541	0	33.524	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	182.0	0	SC	0	5.549	0	33.526	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	183.0	0	SC	0	5.559	0	33.528	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	184.0	0	SC	0	5.566	0	33.529	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	185.0	0	SC	0	5.572	0	33.530	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	186.0	0	SC	0	5.577	0	33.531	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	187.0	0	SC	0	5.588	0	33.535	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	188.0	0	SC	0	5.606	0	33.543	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	189.0	0	SC	0	5.629	0	33.554	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	190.0	0	SC	0	5.686	0	33.568	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	191.0	0	SC	0	5.746	0	33.582	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	192.0	0	SC	0	5.800	0	33.593	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	193.0	0	SC	0	5.854	0	33.602	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	194.0	0	SC	0	5.908	0	33.608	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	195.0	0	SC	0	5.931	0	33.612	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	196.0	0	SC	0	5.952	0	33.616	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	197.0	0	SC	0	5.979	0	33.622	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	198.0	0	SC	0	6.008	0	33.629	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	199.0	0	SC	0	6.036	0	33.634	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	200.0	0	SC	0	6.059	0	33.640	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	201.0	0	SC	0	6.088	0	33.646	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	202.0	0	SC	0	6.116	0	33.652	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	203.0	0	SC	0	6.147	0	33.659	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	204.0	0	SC	0	6.176	0	33.667	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	205.0	0	SC	0	6.209	0	33.674	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	206.0	0	SC	0	6.238	0	33.680	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	207.0	0	SC	0	6.263	0	33.685	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	208.0	0	SC	0	6.282	0	33.689	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	209.0	0	SC	0	6.298	0	33.692	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	210.0	0	SC	0	6.312	0	33.695	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	211.0	0	SC	0	6.328	0	33.698	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	212.0	0	SC	0	6.328	0	33.698	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	213.0	0	SC	0	6.285	0	33.700	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	214.0	0	SC	0	6.244	0	33.703	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	215.0	0	SC	0	6.209	0	33.706	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	216.0	0	SC	0	6.175	0	33.711	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	217.0	0	SC	0	6.136	0	33.717	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	218.0	0	SC	0	6.136	0	33.723	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	219.0	0	SC	0	6.154	0	33.729	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	220.0	0	SC	0	6.163	0	33.735	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	221.0	0	SC	0	6.169	0	33.741	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	222.0	0	SC	0	6.216	0	33.760	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	223.0	0	SC	0	6.308	0	33.792	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	224.0	0	SC	0	6.448	0	33.834	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	225.0	0	SC	0	6.611	0	33.878	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	226.0	0	SC	0	6.783	0	33.920	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	227.0	0	SC	0	6.906	0	33.945	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	228.0	0	SC	0	6.964	0	33.952	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	229.0	0	SC	0	6.964	0	33.952	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	230.0	0	SC	0	6.952	0	33.944	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	231.0	0	SC	0	6.896	0	33.936	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	232.0	0	SC	0	6.821	0	33.925	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	233.0	0	SC	0	6.743	0	33.915	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	234.0	0	SC	0	6.675	0	33.908	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	235.0	0	SC	0	6.629	0	33.903	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	236.0	0	SC	0	6.602	0	33.900	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	237.0	0	SC	0	6.579	0	33.897	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	238.0	0	SC	0	6.559	0	33.895	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	239.0	0	SC	0	6.543	0	33.893	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	240.0	0	SC	0	6.512	0	33.886	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	241.0	0	SC	0	6.471	0	33.879	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	242.0	0	SC	0	6.417	0	33.868	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	243.0	0	SC	0	6.293	0	33.846	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	244.0	0	SC	0	6.146	0	33.825	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	245.0	0	SC	0	6.009	0	33.809	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	246.0	0	SC	0	5.875	0	33.793	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	247.0	0	SC	0	5.752	0	33.782	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	248.0	0	SC	0	5.695	0	33.781	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	249.0	0	SC	0	5.695	0	33.781	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	250.0	0	SC	0	5.697	0	33.792	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	251.0	0	SC	0	5.741	0	33.806	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	252.0	0	SC	0	5.755	0	33.814	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	253.0	0	SC	0	5.748	0	33.818	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	254.0	0	SC	0	5.746	0	33.817	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	255.0	0	SC	0	5.724	0	33.817	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	256.0	0	SC	0	5.652	0	33.804	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	257.0	0	SC	0	5.524	0	33.782	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	258.0	0	SC	0	5.405	0	33.765	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	259.0	0	SC	0	5.295	0	33.750	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	260.0	0	SC	0	5.197	0	33.739	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	261.0	0	SC	0	5.111	0	33.730	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	262.0	0	SC	0	5.040	0	33.726	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	263.0	0	SC	0	4.993	0	33.724	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	264.0	0	SC	0	4.962	0	33.724	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	265.0	0	SC	0	4.943	0	33.725	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	266.0	0	SC	0	4.929	0	33.727	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	267.0	0	SC	0	4.921	0	33.729	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	268.0	0	SC	0	4.919	0	33.731	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	269.0	0	SC	0	4.919	0	33.734	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	270.0	0	SC	0	4.919	0	33.734	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	271.0	0	SC	0	4.914	0	33.734	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	272.0	0	SC	0	4.894	0	33.733	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	273.0	0	SC	0	4.864	0	33.730	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	274.0	0	SC	0	4.818	0	33.726	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	275.0	0	SC	0	4.774	0	33.723	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	276.0	0	SC	0	4.739	0	33.723	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	277.0	0	SC	0	4.719	0	33.724	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	278.0	0	SC	0	4.710	0	33.724	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	279.0	0	SC	0	4.710	0	33.727	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	280.0	0	SC	0	4.716	0	33.730	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	281.0	0	SC	0	4.721	0	33.732	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	282.0	0	SC	0	4.727	0	33.733	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	283.0	0	SC	0	4.733	0	33.735	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	284.0	0	SC	0	4.740	0	33.738	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	285.0	0	SC	0	4.746	0	33.741	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	286.0	0	SC	0	4.755	0	33.746	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	287.0	0	SC	0	4.764	0	33.751	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	288.0	0	SC	0	4.774	0	33.757	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	289.0	0	SC	0	4.790	0	33.765	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	290.0	0	SC	0	4.806	0	33.772	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	291.0	0	SC	0	4.820	0	33.776	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	292.0	0	SC	0	4.838	0	33.782	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	293.0	0	SC	0	4.854	0	33.789	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	294.0	0	SC	0	4.871	0	33.794	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	295.0	0	SC	0	4.887	0	33.798	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	296.0	0	SC	0	4.899	0	33.802	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	297.0	0	SC	0	4.917	0	33.808	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	298.0	0	SC	0	4.927	0	33.809	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	299.0	0	SC	0	4.933	0	33.810	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	300.0	0	SC	0	4.933	0	33.811	0
JJOY___19982080	007	C	02/03/1998	06:52	142.8333	39.2533	0	301.0	0	SC	0	4.932	0	33.810	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	0.0	0	SC	0	8.867	0	33.954	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	1.0	0	SC	0	8.867	0	33.954	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	2.0	0	SC	0	8.867	0	33.954	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	3.0	0	SC	0	8.869	0	33.952	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	4.0	0	SC	0	8.872	0	33.949	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	5.0	0	SC	0	8.875	0	33.945	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	6.0	0	SC	0	8.878	0	33.941	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	7.0	0	SC	0	8.879	0	33.937	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	8.0	0	SC	0	8.879	0	33.935	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	9.0	0	SC	0	8.879	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	10.0	0	SC	0	8.878	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	11.0	0	SC	0	8.878	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	12.0	0	SC	0	8.878	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	13.0	0	SC	0	8.877	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	14.0	0	SC	0	8.877	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	15.0	0	SC	0	8.879	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	16.0	0	SC	0	8.880	0	33.934	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	17.0	0	SC	0	8.881	0	33.934	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	18.0	0	SC	0	8.880	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	19.0	0	SC	0	8.878	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	20.0	0	SC	0	8.877	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	21.0	0	SC	0	8.876	0	33.933	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	22.0	0	SC	0	8.876	0	33.932	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	23.0	0	SC	0	8.872	0	33.932	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	24.0	0	SC	0	8.867	0	33.931	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	25.0	0	SC	0	8.860	0	33.930	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	26.0	0	SC	0	8.852	0	33.928	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	27.0	0	SC	0	8.844	0	33.928	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	28.0	0	SC	0	8.827	0	33.926	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	29.0	0	SC	0	8.812	0	33.923	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	30.0	0	SC	0	8.771	0	33.915	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	31.0	0	SC	0	8.712	0	33.903	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	32.0	0	SC	0	8.653	0	33.892	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	33.0	0	SC	0	8.594	0	33.880	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	34.0	0	SC	0	8.535	0	33.869	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	35.0	0	SC	0	8.496	0	33.861	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	36.0	0	SC	0	8.472	0	33.858	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	37.0	0	SC	0	8.451	0	33.856	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	38.0	0	SC	0	8.435	0	33.854	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	39.0	0	SC	0	8.423	0	33.853	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	40.0	0	SC	0	8.421	0	33.853	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	41.0	0	SC	0	8.421	0	33.854	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	42.0	0	SC	0	8.422	0	33.855	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	43.0	0	SC	0	8.425	0	33.856	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	44.0	0	SC	0	8.428	0	33.856	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	45.0	0	SC	0	8.430	0	33.857	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	46.0	0	SC	0	8.433	0	33.857	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	47.0	0	SC	0	8.433	0	33.858	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	48.0	0	SC	0	8.434	0	33.859	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	49.0	0	SC	0	8.434	0	33.860	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	50.0	0	SC	0	8.435	0	33.861	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	51.0	0	SC	0	8.435	0	33.861	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	52.0	0	SC	0	8.434	0	33.861	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	53.0	0	SC	0	8.432	0	33.861	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	54.0	0	SC	0	8.429	0	33.861	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	55.0	0	SC	0	8.424	0	33.862	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	56.0	0	SC	0	8.420	0	33.863	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	57.0	0	SC	0	8.419	0	33.864	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	58.0	0	SC	0	8.419	0	33.867	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	59.0	0	SC	0	8.423	0	33.870	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	60.0	0	SC	0	8.427	0	33.873	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	61.0	0	SC	0	8.435	0	33.875	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	62.0	0	SC	0	8.443	0	33.877	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	63.0	0	SC	0	8.450	0	33.878	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	64.0	0	SC	0	8.454	0	33.879	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	65.0	0	SC	0	8.458	0	33.879	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	66.0	0	SC	0	8.462	0	33.588	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	67.0	0	SC	0	8.464	0	33.589	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	68.0	0	SC	0	8.464	0	33.589	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	69.0	0	SC	0	8.462	0	33.590	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	70.0	0	SC	0	8.460	0	33.591	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	71.0	0	SC	0	8.460	0	33.592	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	72.0	0	SC	0	8.462	0	33.887	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	73.0	0	SC	0	8.467	0	33.890	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	74.0	0	SC	0	8.469	0	33.893	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	75.0	0	SC	0	8.468	0	33.895	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	76.0	0	SC	0	8.467	0	33.897	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	77.0	0	SC	0	8.467	0	33.897	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	78.0	0	SC	0	8.464	0	33.898	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	79.0	0	SC	0	8.457	0	33.898	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	80.0	0	SC	0	8.451	0	33.897	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	81.0	0	SC	0	8.449	0	33.895	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	82.0	0	SC	0	8.444	0	33.895	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	83.0	0	SC	0	8.436	0	33.893	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	84.0	0	SC	0	8.427	0	33.891	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	85.0	0	SC	0	8.413	0	33.887	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	86.0	0	SC	0	8.395	0	33.883	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	87.0	0	SC	0	8.371	0	33.883	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	88.0	0	SC	0	8.347	0	33.878	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	89.0	0	SC	0	8.322	0	33.874	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	90.0	0	SC	0	8.300	0	33.871	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	91.0	0	SC	0	8.284	0	33.869	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	92.0	0	SC	0	8.278	0	33.869	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	93.0	0	SC	0	8.274	0	33.869	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	94.0	0	SC	0	8.270	0	33.868	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	95.0	0	SC	0	8.265	0	33.868	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	96.0	0	SC	0	8.260	0	33.867	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	97.0	0	SC	0	8.254	0	33.865	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	98.0	0	SC	0	8.237	0	33.865	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	99.0	0	SC	0	8.192	0	33.862	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	100.0	0	SC	0	8.160	0	33.854	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	101.0	0	SC	0	8.110	0	33.846	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	102.0	0	SC	0	8.017	0	33.811	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	103.0	0	SC	0	7.876	0	33.768	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	104.0	0	SC	0	7.673	0	33.730	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	105.0	0	SC	0	7.460	0	33.696	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	106.0	0	SC	0	7.239	0	33.664	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	107.0	0	SC	0	7.063	0	33.658	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	108.0	0	SC	0	6.941	0	33.657	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	109.0	0	SC	0	6.894	0	33.659	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	110.0	0	SC	0	6.873	0	33.659	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	111.0	0	SC	0	6.852	0	33.657	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	112.0	0	SC	0	6.839	0	33.656	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	113.0	0	SC	0	6.830	0	33.655	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	114.0	0	SC	0	6.825	0	33.654	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	115.0	0	SC	0	6.816	0	33.653	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	116.0	0	SC	0	6.804	0	33.651	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	117.0	0	SC	0	6.788	0	33.648	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	118.0	0	SC	0	6.768	0	33.645	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	119.0	0	SC	0	6.747	0	33.642	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	120.0	0	SC	0	6.730	0	33.638	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	121.0	0	SC	0	6.713	0	33.635	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	122.0	0	SC	0	6.684	0	33.630	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	123.0	0	SC	0	6.643	0	33.622	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	124.0	0	SC	0	6.573	0	33.610	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	125.0	0	SC	0	6.470	0	33.595	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	126.0	0	SC	0	6.362	0	33.580	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	127.0	0	SC	0	6.268	0	33.567	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	128.0	0	SC	0	6.190	0	33.557	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	129.0	0	SC	0	6.141	0	33.553	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	130.0	0	SC	0	6.127	0	33.552	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	131.0	0	SC	0	6.108	0	33.548	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	132.0	0	SC	0	6.083	0	33.546	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	133.0	0	SC	0	6.061	0	33.544	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	134.0	0	SC	0	6.041	0	33.542	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	135.0	0	SC	0	6.020	0	33.540	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	136.0	0	SC	0	6.010	0	33.538	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	137.0	0	SC	0	6.006	0	33.538	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	138.0	0	SC	0	6.000	0	33.537	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	139.0	0	SC	0	5.993	0	33.533	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	140.0	0	SC	0	5.932	0	33.523	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	141.0	0	SC	0	5.870	0	33.513	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	142.0	0	SC	0	5.802	0	33.503	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	143.0	0	SC	0	5.726	0	33.494	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	144.0	0	SC	0	5.651	0	33.487	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	145.0	0	SC	0	5.626	0	33.486	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	146.0	0	SC	0	5.602	0	33.485	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	147.0	0	SC	0	5.548	0	33.480	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	148.0	0	SC	0	5.496	0	33.473	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	149.0	0	SC	0	5.441	0	33.467	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	150.0	0	SC	0	5.372	0	33.456	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	151.0	0	SC	0	5.295	0	33.447	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	152.0	0	SC	0	5.248	0	33.441	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	153.0	0	SC	0	5.198	0	33.435	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	154.0	0	SC	0	5.144	0	33.429	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	155.0	0	SC	0	5.106	0	33.427	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	156.0	0	SC	0	5.075	0	33.426	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	157.0	0	SC	0	5.058	0	33.426	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	158.0	0	SC	0	5.058	0	33.428	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	159.0	0	SC	0	5.057	0	33.431	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	160.0	0	SC	0	5.063	0	33.435	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	161.0	0	SC	0	5.069	0	33.439	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	162.0	0	SC	0	5.078	0	33.439	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	163.0	0	SC	0	5.078	0	33.439	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	164.0	0	SC	0	5.072	0	33.437	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	165.0	0	SC	0	5.059	0	33.435	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	166.0	0	SC	0	5.036	0	33.428	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	167.0	0	SC	0	5.000	0	33.421	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	168.0	0	SC	0	4.957	0	33.417	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	169.0	0	SC	0	4.922	0	33.413	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	170.0	0	SC	0	4.889	0	33.409	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	171.0	0	SC	0	4.866	0	33.408	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	172.0	0	SC	0	4.850	0	33.407	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	173.0	0	SC	0	4.838	0	33.405	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	174.0	0	SC	0	4.826	0	33.405	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	175.0	0	SC	0	4.817	0	33.405	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	176.0	0	SC	0	4.811	0	33.406	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	177.0	0	SC	0	4.810	0	33.407	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	178.0	0	SC	0	4.808	0	33.409	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	179.0	0	SC	0	4.810	0	33.410	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	180.0	0	SC	0	4.814	0	33.411	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	181.0	0	SC	0	4.820	0	33.413	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	182.0	0	SC	0	4.822	0	33.413	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	183.0	0	SC	0	4.829	0	33.416	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	184.0	0	SC	0	4.839	0	33.422	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	185.0	0	SC	0	4.891	0	33.442	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	186.0	0	SC	0	4.966	0	33.469	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	187.0	0	SC	0	5.009	0	33.492	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	188.0	0	SC	0	5.069	0	33.512	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	189.0	0	SC	0	5.117	0	33.524	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	190.0	0	SC	0	5.119	0	33.524	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	191.0	0	SC	0	5.118	0	33.522	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	192.0	0	SC	0	5.092	0	33.512	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	193.0	0	SC	0	5.086	0	33.506	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	194.0	0	SC	0	5.082	0	33.501	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	195.0	0	SC	0	5.058	0	33.493	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	196.0	0	SC	0	4.891	0	33.469	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	197.0	0	SC	0	4.708	0	33.449	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	198.0	0	SC	0	4.529	0	33.432	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	199.0	0	SC	0	4.345	0	33.416	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	200.0	0	SC	0	4.179	0	33.406	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	201.0	0	SC	0	4.157	0	33.406	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	202.0	0	SC	0	4.155	0	33.414	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	203.0	0	SC	0	4.155	0	33.422	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	204.0	0	SC	0	4.172	0	33.435	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	205.0	0	SC	0	4.193	0	33.446	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	206.0	0	SC	0	4.214	0	33.456	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	207.0	0	SC	0	4.238	0	33.465	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	208.0	0	SC	0	4.261	0	33.472	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	209.0	0	SC	0	4.270	0	33.473	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	210.0	0	SC	0	4.275	0	33.474	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	211.0	0	SC	0	4.285	0	33.479	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	212.0	0	SC	0	4.292	0	33.485	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	213.0	0	SC	0	4.299	0	33.491	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	214.0	0	SC	0	4.305	0	33.497	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	215.0	0	SC	0	4.312	0	33.503	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	216.0	0	SC	0	4.314	0	33.507	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	217.0	0	SC	0	4.317	0	33.509	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	218.0	0	SC	0	4.323	0	33.513	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	219.0	0	SC	0	4.331	0	33.519	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	220.0	0	SC	0	4.354	0	33.528	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	221.0	0	SC	0	4.391	0	33.539	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	222.0	0	SC	0	4.437	0	33.551	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	223.0	0	SC	0	4.483	0	33.562	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	224.0	0	SC	0	4.530	0	33.570	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	225.0	0	SC	0	4.564	0	33.577	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	226.0	0	SC	0	4.585	0	33.581	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	227.0	0	SC	0	4.599	0	33.585	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	228.0	0	SC	0	4.611	0	33.590	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	229.0	0	SC	0	4.618	0	33.594	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	230.0	0	SC	0	4.622	0	33.597	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	231.0	0	SC	0	4.624	0	33.600	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	232.0	0	SC	0	4.624	0	33.601	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	233.0	0	SC	0	4.620	0	33.601	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	234.0	0	SC	0	4.611	0	33.602	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	235.0	0	SC	0	4.602	0	33.602	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	236.0	0	SC	0	4.592	0	33.604	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	237.0	0	SC	0	4.586	0	33.606	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	238.0	0	SC	0	4.585	0	33.609	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	239.0	0	SC	0	4.584	0	33.612	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	240.0	0	SC	0	4.582	0	33.616	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	241.0	0	SC	0	4.581	0	33.618	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	242.0	0	SC	0	4.580	0	33.620	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	243.0	0	SC	0	4.576	0	33.622	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	244.0	0	SC	0	4.565	0	33.623	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	245.0	0	SC	0	4.552	0	33.625	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	246.0	0	SC	0	4.540	0	33.626	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	247.0	0	SC	0	4.530	0	33.626	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	248.0	0	SC	0	4.519	0	33.627	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	249.0	0	SC	0	4.511	0	33.627	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	250.0	0	SC	0	4.504	0	33.628	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	251.0	0	SC	0	4.500	0	33.629	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	252.0	0	SC	0	4.497	0	33.631	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	253.0	0	SC	0	4.495	0	33.632	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	254.0	0	SC	0	4.495	0	33.634	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	255.0	0	SC	0	4.494	0	33.638	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	256.0	0	SC	0	4.492	0	33.642	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	257.0	0	SC	0	4.488	0	33.645	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	258.0	0	SC	0	4.483	0	33.648	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	259.0	0	SC	0	4.476	0	33.650	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	260.0	0	SC	0	4.470	0	33.650	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	261.0	0	SC	0	4.456	0	33.648	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	262.0	0	SC	0	4.437	0	33.646	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	263.0	0	SC	0	4.420	0	33.646	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	264.0	0	SC	0	4.407	0	33.646	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	265.0	0	SC	0	4.401	0	33.648	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	266.0	0	SC	0	4.401	0	33.652	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	267.0	0	SC	0	4.401	0	33.657	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	268.0	0	SC	0	4.408	0	33.663	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	269.0	0	SC	0	4.416	0	33.667	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	270.0	0	SC	0	4.421	0	33.670	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	271.0	0	SC	0	4.423	0	33.671	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	272.0	0	SC	0	4.427	0	33.672	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	273.0	0	SC	0	4.431	0	33.674	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	274.0	0	SC	0	4.434	0	33.675	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	275.0	0	SC	0	4.440	0	33.677	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	276.0	0	SC	0	4.444	0	33.678	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	277.0	0	SC	0	4.444	0	33.679	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	278.0	0	SC	0	4.440	0	33.679	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	279.0	0	SC	0	4.428	0	33.680	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	280.0	0	SC	0	4.415	0	33.680	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	281.0	0	SC	0	4.404	0	33.680	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	282.0	0	SC	0	4.398	0	33.682	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	283.0	0	SC	0	4.398	0	33.686	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	284.0	0	SC	0	4.405	0	33.691	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	285.0	0	SC	0	4.425	0	33.697	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	286.0	0	SC	0	4.452	0	33.704	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	287.0	0	SC	0	4.473	0	33.710	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	288.0	0	SC	0	4.485	0	33.714	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	289.0	0	SC	0	4.487	0	33.716	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	290.0	0	SC	0	4.487	0	33.716	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	291.0	0	SC	0	4.477	0	33.715	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	292.0	0	SC	0	4.456	0	33.714	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	293.0	0	SC	0	4.432	0	33.713	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	294.0	0	SC	0	4.410	0	33.712	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	295.0	0	SC	0	4.392	0	33.711	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	296.0	0	SC	0	4.326	0	33.704	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	297.0	0	SC	0	4.211	0	33.693	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	298.0	0	SC	0	4.100	0	33.682	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	299.0	0	SC	0	3.920	0	33.662	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	300.0	0	SC	0	3.824	0	33.651	0
JJOY___19982080	008	C	02/03/1998	08:09	142.6183	39.2533	0	301.0	0	SC	0	3.816	0	33.655	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	0.0	0	SC	0	3.600	0	33.247	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	1.0	0	SC	0	3.600	0	33.247	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	2.0	0	SC	0	3.600	0	33.247	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	3.0	0	SC	0	3.599	0	33.247	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	4.0	0	SC	0	3.599	0	33.248	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	5.0	0	SC	0	3.599	0	33.250	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	6.0	0	SC	0	3.600	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	7.0	0	SC	0	3.601	0	33.252	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	8.0	0	SC	0	3.604	0	33.253	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	9.0	0	SC	0	3.607	0	33.253	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	10.0	0	SC	0	3.610	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	11.0	0	SC	0	3.612	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	12.0	0	SC	0	3.614	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	13.0	0	SC	0	3.616	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	14.0	0	SC	0	3.616	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	15.0	0	SC	0	3.617	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	16.0	0	SC	0	3.618	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	17.0	0	SC	0	3.620	0	33.255	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	18.0	0	SC	0	3.623	0	33.256	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	19.0	0	SC	0	3.628	0	33.257	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	20.0	0	SC	0	3.633	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	21.0	0	SC	0	3.638	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	22.0	0	SC	0	3.641	0	33.261	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	23.0	0	SC	0	3.642	0	33.261	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	24.0	0	SC	0	3.642	0	33.261	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	25.0	0	SC	0	3.641	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	26.0	0	SC	0	3.638	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	27.0	0	SC	0	3.636	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	28.0	0	SC	0	3.634	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	29.0	0	SC	0	3.633	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	30.0	0	SC	0	3.632	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	31.0	0	SC	0	3.632	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	32.0	0	SC	0	3.631	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	33.0	0	SC	0	3.631	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	34.0	0	SC	0	3.630	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	35.0	0	SC	0	3.630	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	36.0	0	SC	0	3.629	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	37.0	0	SC	0	3.627	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	38.0	0	SC	0	3.626	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	39.0	0	SC	0	3.625	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	40.0	0	SC	0	3.624	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	41.0	0	SC	0	3.624	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	42.0	0	SC	0	3.624	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	43.0	0	SC	0	3.623	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	44.0	0	SC	0	3.623	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	45.0	0	SC	0	3.622	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	46.0	0	SC	0	3.621	0	33.259	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	47.0	0	SC	0	3.620	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	48.0	0	SC	0	3.619	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	49.0	0	SC	0	3.618	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	50.0	0	SC	0	3.617	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	51.0	0	SC	0	3.617	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	52.0	0	SC	0	3.617	0	32.609	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	53.0	0	SC	0	3.616	0	32.283	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	54.0	0	SC	0	3.616	0	32.283	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	55.0	0	SC	0	3.616	0	32.283	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	56.0	0	SC	0	3.616	0	32.282	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	57.0	0	SC	0	3.615	0	32.282	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	58.0	0	SC	0	3.615	0	32.931	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	59.0	0	SC	0	3.614	0	33.257	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	60.0	0	SC	0	3.613	0	33.257	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	61.0	0	SC	0	3.612	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	62.0	0	SC	0	3.611	0	33.271	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	63.0	0	SC	0	3.611	0	33.271	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	64.0	0	SC	0	3.610	0	33.271	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	65.0	0	SC	0	3.611	0	33.271	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	66.0	0	SC	0	3.612	0	33.271	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	67.0	0	SC	0	3.612	0	33.271	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	68.0	0	SC	0	3.613	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	69.0	0	SC	0	3.615	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	70.0	0	SC	0	3.615	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	71.0	0	SC	0	3.616	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	72.0	0	SC	0	3.616	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	73.0	0	SC	0	3.616	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	74.0	0	SC	0	3.616	0	33.257	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	75.0	0	SC	0	3.615	0	33.257	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	76.0	0	SC	0	3.612	0	33.256	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	77.0	0	SC	0	3.609	0	33.256	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	78.0	0	SC	0	3.604	0	33.255	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	79.0	0	SC	0	3.597	0	33.255	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	80.0	0	SC	0	3.589	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	81.0	0	SC	0	3.581	0	33.253	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	82.0	0	SC	0	3.574	0	33.252	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	83.0	0	SC	0	3.569	0	33.252	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	84.0	0	SC	0	3.569	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	85.0	0	SC	0	3.565	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	86.0	0	SC	0	3.562	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	87.0	0	SC	0	3.560	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	88.0	0	SC	0	3.558	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	89.0	0	SC	0	3.558	0	33.201	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	90.0	0	SC	0	3.556	0	33.200	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	91.0	0	SC	0	3.548	0	33.199	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	92.0	0	SC	0	3.541	0	33.198	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	93.0	0	SC	0	3.534	0	33.197	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	94.0	0	SC	0	3.526	0	33.197	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	95.0	0	SC	0	3.566	0	33.197	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	96.0	0	SC	0	3.712	0	33.051	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	97.0	0	SC	0	3.807	0	32.953	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	98.0	0	SC	0	3.805	0	32.952	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	99.0	0	SC	0	3.803	0	32.952	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	100.0	0	SC	0	3.802	0	32.952	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	101.0	0	SC	0	3.803	0	32.953	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	102.0	0	SC	0	3.611	0	33.148	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	103.0	0	SC	0	3.515	0	33.246	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	104.0	0	SC	0	3.513	0	33.246	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	105.0	0	SC	0	3.513	0	33.246	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	106.0	0	SC	0	3.513	0	33.246	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	107.0	0	SC	0	3.513	0	33.246	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	108.0	0	SC	0	3.513	0	33.246	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	109.0	0	SC	0	3.511	0	33.245	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	110.0	0	SC	0	3.508	0	33.245	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	111.0	0	SC	0	3.505	0	33.244	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	112.0	0	SC	0	3.500	0	33.066	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	113.0	0	SC	0	3.495	0	33.065	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	114.0	0	SC	0	3.490	0	33.065	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	115.0	0	SC	0	3.487	0	33.065	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	116.0	0	SC	0	3.486	0	33.065	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	117.0	0	SC	0	3.485	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	118.0	0	SC	0	3.484	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	119.0	0	SC	0	3.483	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	120.0	0	SC	0	3.481	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	121.0	0	SC	0	3.478	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	122.0	0	SC	0	3.475	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	123.0	0	SC	0	3.471	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	124.0	0	SC	0	3.468	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	125.0	0	SC	0	3.467	0	33.243	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	126.0	0	SC	0	3.467	0	33.244	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	127.0	0	SC	0	3.467	0	33.244	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	128.0	0	SC	0	3.467	0	33.245	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	129.0	0	SC	0	3.467	0	33.246	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	130.0	0	SC	0	3.468	0	33.247	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	131.0	0	SC	0	3.468	0	33.248	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	132.0	0	SC	0	3.469	0	33.249	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	133.0	0	SC	0	3.469	0	33.249	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	134.0	0	SC	0	3.468	0	33.250	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	135.0	0	SC	0	3.468	0	33.250	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	136.0	0	SC	0	3.468	0	33.250	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	137.0	0	SC	0	3.467	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	138.0	0	SC	0	3.466	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	139.0	0	SC	0	3.462	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	140.0	0	SC	0	3.456	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	141.0	0	SC	0	3.450	0	33.252	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	142.0	0	SC	0	3.442	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	143.0	0	SC	0	3.431	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	144.0	0	SC	0	3.415	0	33.251	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	145.0	0	SC	0	3.399	0	33.253	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	146.0	0	SC	0	3.380	0	33.254	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	147.0	0	SC	0	3.357	0	33.256	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	148.0	0	SC	0	3.339	0	33.258	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	149.0	0	SC	0	3.326	0	33.260	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	150.0	0	SC	0	3.304	0	33.262	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	151.0	0	SC	0	3.282	0	33.263	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	152.0	0	SC	0	3.261	0	33.265	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	153.0	0	SC	0	3.241	0	33.267	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	154.0	0	SC	0	3.217	0	33.270	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	155.0	0	SC	0	3.201	0	33.274	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	156.0	0	SC	0	3.186	0	33.277	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	157.0	0	SC	0	3.173	0	33.281	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	158.0	0	SC	0	3.158	0	33.285	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	159.0	0	SC	0	3.148	0	33.289	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	160.0	0	SC	0	3.144	0	33.293	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	161.0	0	SC	0	3.144	0	33.297	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	162.0	0	SC	0	3.145	0	33.301	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	163.0	0	SC	0	3.147	0	33.304	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	164.0	0	SC	0	3.151	0	33.308	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	165.0	0	SC	0	3.175	0	33.318	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	166.0	0	SC	0	3.198	0	33.327	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	167.0	0	SC	0	3.220	0	33.335	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	168.0	0	SC	0	3.240	0	33.343	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	169.0	0	SC	0	3.258	0	33.349	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	170.0	0	SC	0	3.258	0	33.349	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	171.0	0	SC	0	3.254	0	33.349	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	172.0	0	SC	0	3.245	0	33.349	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	173.0	0	SC	0	3.237	0	33.348	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	174.0	0	SC	0	3.228	0	33.348	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	175.0	0	SC	0	3.218	0	33.348	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	176.0	0	SC	0	3.209	0	33.348	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	177.0	0	SC	0	3.200	0	33.349	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	178.0	0	SC	0	3.196	0	33.349	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	179.0	0	SC	0	3.195	0	33.351	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	180.0	0	SC	0	3.195	0	33.354	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	181.0	0	SC	0	3.198	0	33.358	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	182.0	0	SC	0	3.202	0	33.362	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	183.0	0	SC	0	3.208	0	33.366	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	184.0	0	SC	0	3.212	0	33.369	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	185.0	0	SC	0	3.214	0	33.372	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	186.0	0	SC	0	3.215	0	33.373	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	187.0	0	SC	0	3.220	0	33.376	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	188.0	0	SC	0	3.229	0	33.380	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	189.0	0	SC	0	3.238	0	33.383	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	190.0	0	SC	0	3.251	0	33.387	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	191.0	0	SC	0	3.264	0	33.391	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	192.0	0	SC	0	3.272	0	33.394	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	193.0	0	SC	0	3.272	0	33.395	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	194.0	0	SC	0	3.272	0	33.395	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	195.0	0	SC	0	3.264	0	33.395	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	196.0	0	SC	0	3.248	0	33.393	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	197.0	0	SC	0	3.231	0	33.391	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	198.0	0	SC	0	3.204	0	33.387	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	199.0	0	SC	0	3.166	0	33.383	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	200.0	0	SC	0	3.126	0	33.376	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	201.0	0	SC	0	3.067	0	33.367	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	202.0	0	SC	0	2.986	0	33.359	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	203.0	0	SC	0	2.903	0	33.352	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	204.0	0	SC	0	2.833	0	33.347	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	205.0	0	SC	0	2.771	0	33.346	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	206.0	0	SC	0	2.729	0	33.346	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	207.0	0	SC	0	2.716	0	33.348	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	208.0	0	SC	0	2.709	0	33.351	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	209.0	0	SC	0	2.709	0	33.354	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	210.0	0	SC	0	2.715	0	33.359	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	211.0	0	SC	0	2.722	0	33.364	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	212.0	0	SC	0	2.730	0	33.368	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	213.0	0	SC	0	2.739	0	33.372	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	214.0	0	SC	0	2.737	0	33.375	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	215.0	0	SC	0	2.737	0	33.375	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	216.0	0	SC	0	2.725	0	33.375	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	217.0	0	SC	0	2.708	0	33.376	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	218.0	0	SC	0	2.693	0	33.377	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	219.0	0	SC	0	2.679	0	33.378	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	220.0	0	SC	0	2.670	0	33.380	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	221.0	0	SC	0	2.669	0	33.383	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	222.0	0	SC	0	2.669	0	33.387	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	223.0	0	SC	0	2.674	0	33.391	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	224.0	0	SC	0	2.678	0	33.393	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	225.0	0	SC	0	2.678	0	33.394	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	226.0	0	SC	0	2.677	0	33.396	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	227.0	0	SC	0	2.675	0	33.396	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	228.0	0	SC	0	2.669	0	33.397	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	229.0	0	SC	0	2.663	0	33.397	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	230.0	0	SC	0	2.658	0	33.398	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	231.0	0	SC	0	2.658	0	33.399	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	232.0	0	SC	0	2.660	0	33.401	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	233.0	0	SC	0	2.668	0	33.403	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	234.0	0	SC	0	2.680	0	33.405	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	235.0	0	SC	0	2.692	0	33.407	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	236.0	0	SC	0	2.704	0	33.409	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	237.0	0	SC	0	2.707	0	33.410	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	238.0	0	SC	0	2.707	0	33.412	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	239.0	0	SC	0	2.706	0	33.413	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	240.0	0	SC	0	2.696	0	33.415	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	241.0	0	SC	0	2.679	0	33.415	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	242.0	0	SC	0	2.648	0	33.410	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	243.0	0	SC	0	2.610	0	33.405	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	244.0	0	SC	0	2.558	0	33.399	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	245.0	0	SC	0	2.500	0	33.392	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	246.0	0	SC	0	2.438	0	33.385	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	247.0	0	SC	0	2.383	0	33.384	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	248.0	0	SC	0	2.338	0	33.383	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	249.0	0	SC	0	2.304	0	33.383	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	250.0	0	SC	0	2.283	0	33.384	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	251.0	0	SC	0	2.271	0	33.386	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	252.0	0	SC	0	2.268	0	33.389	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	253.0	0	SC	0	2.268	0	33.393	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	254.0	0	SC	0	2.274	0	33.398	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	255.0	0	SC	0	2.286	0	33.404	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	256.0	0	SC	0	2.300	0	33.409	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	257.0	0	SC	0	2.316	0	33.414	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	258.0	0	SC	0	2.332	0	33.418	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	259.0	0	SC	0	2.342	0	33.421	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	260.0	0	SC	0	2.348	0	33.421	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	261.0	0	SC	0	2.348	0	33.421	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	262.0	0	SC	0	2.347	0	33.422	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	263.0	0	SC	0	2.343	0	33.422	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	264.0	0	SC	0	2.336	0	33.423	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	265.0	0	SC	0	2.327	0	33.424	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	266.0	0	SC	0	2.321	0	33.427	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	267.0	0	SC	0	2.321	0	33.430	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	268.0	0	SC	0	2.321	0	33.434	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	269.0	0	SC	0	2.323	0	33.437	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	270.0	0	SC	0	2.334	0	33.442	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	271.0	0	SC	0	2.349	0	33.446	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	272.0	0	SC	0	2.368	0	33.450	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	273.0	0	SC	0	2.390	0	33.456	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	274.0	0	SC	0	2.416	0	33.461	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	275.0	0	SC	0	2.435	0	33.465	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	276.0	0	SC	0	2.452	0	33.469	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	277.0	0	SC	0	2.463	0	33.472	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	278.0	0	SC	0	2.466	0	33.473	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	279.0	0	SC	0	2.466	0	33.473	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	280.0	0	SC	0	2.462	0	33.473	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	281.0	0	SC	0	2.456	0	33.474	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	282.0	0	SC	0	2.445	0	33.473	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	283.0	0	SC	0	2.428	0	33.473	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	284.0	0	SC	0	2.415	0	33.475	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	285.0	0	SC	0	2.407	0	33.478	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	286.0	0	SC	0	2.402	0	33.482	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	287.0	0	SC	0	2.402	0	33.486	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	288.0	0	SC	0	2.403	0	33.491	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	289.0	0	SC	0	2.411	0	33.493	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	290.0	0	SC	0	2.419	0	33.496	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	291.0	0	SC	0	2.427	0	33.498	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	292.0	0	SC	0	2.434	0	33.501	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	293.0	0	SC	0	2.443	0	33.503	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	294.0	0	SC	0	2.448	0	33.505	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	295.0	0	SC	0	2.452	0	33.507	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	296.0	0	SC	0	2.452	0	33.508	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	297.0	0	SC	0	2.453	0	33.510	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	298.0	0	SC	0	2.449	0	33.511	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	299.0	0	SC	0	2.444	0	33.514	0
JJOY___19982080	009	C	02/03/1998	09:21	142.4000	39.2500	0	300.0	0	SC	0	2.440	0	33.517	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	0.0	0	SC	0	6.411	0	33.627	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	1.0	0	SC	0	6.411	0	33.627	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	2.0	0	SC	0	6.411	0	33.627	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	3.0	0	SC	0	6.412	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	4.0	0	SC	0	6.413	0	33.624	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	5.0	0	SC	0	6.415	0	33.623	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	6.0	0	SC	0	6.416	0	33.622	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	7.0	0	SC	0	6.418	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	8.0	0	SC	0	6.419	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	9.0	0	SC	0	6.421	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	10.0	0	SC	0	6.422	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	11.0	0	SC	0	6.424	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	12.0	0	SC	0	6.425	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	13.0	0	SC	0	6.426	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	14.0	0	SC	0	6.428	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	15.0	0	SC	0	6.429	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	16.0	0	SC	0	6.429	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	17.0	0	SC	0	6.429	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	18.0	0	SC	0	6.427	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	19.0	0	SC	0	6.426	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	20.0	0	SC	0	6.424	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	21.0	0	SC	0	6.423	0	33.620	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	22.0	0	SC	0	6.422	0	33.620	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	23.0	0	SC	0	6.421	0	33.620	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	24.0	0	SC	0	6.416	0	33.619	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	25.0	0	SC	0	6.402	0	33.618	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	26.0	0	SC	0	6.388	0	33.617	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	27.0	0	SC	0	6.359	0	33.613	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	28.0	0	SC	0	6.321	0	33.609	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	29.0	0	SC	0	6.290	0	33.606	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	30.0	0	SC	0	6.268	0	33.603	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	31.0	0	SC	0	6.247	0	33.600	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	32.0	0	SC	0	6.242	0	33.600	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	33.0	0	SC	0	6.240	0	33.600	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	34.0	0	SC	0	6.240	0	33.600	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	35.0	0	SC	0	6.239	0	33.599	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	36.0	0	SC	0	6.232	0	33.598	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	37.0	0	SC	0	6.223	0	33.597	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	38.0	0	SC	0	6.213	0	33.595	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	39.0	0	SC	0	6.202	0	33.594	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	40.0	0	SC	0	6.190	0	33.593	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	41.0	0	SC	0	6.183	0	33.592	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	42.0	0	SC	0	6.176	0	33.591	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	43.0	0	SC	0	6.170	0	33.590	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	44.0	0	SC	0	6.167	0	33.590	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	45.0	0	SC	0	6.167	0	33.591	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	46.0	0	SC	0	6.171	0	33.592	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	47.0	0	SC	0	6.183	0	33.596	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	48.0	0	SC	0	6.200	0	33.600	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	49.0	0	SC	0	6.219	0	33.604	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	50.0	0	SC	0	6.246	0	33.609	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	51.0	0	SC	0	6.271	0	33.614	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	52.0	0	SC	0	6.290	0	33.617	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	53.0	0	SC	0	6.305	0	33.620	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	54.0	0	SC	0	6.324	0	33.624	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	55.0	0	SC	0	6.335	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	56.0	0	SC	0	6.343	0	33.627	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	57.0	0	SC	0	6.349	0	33.628	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	58.0	0	SC	0	6.354	0	33.628	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	59.0	0	SC	0	6.355	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	60.0	0	SC	0	6.355	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	61.0	0	SC	0	6.355	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	62.0	0	SC	0	6.355	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	63.0	0	SC	0	6.354	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	64.0	0	SC	0	6.353	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	65.0	0	SC	0	6.351	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	66.0	0	SC	0	6.347	0	33.627	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	67.0	0	SC	0	6.333	0	33.624	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	68.0	0	SC	0	6.315	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	69.0	0	SC	0	6.291	0	33.617	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	70.0	0	SC	0	6.266	0	33.613	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	71.0	0	SC	0	6.243	0	33.610	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	72.0	0	SC	0	6.230	0	33.609	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	73.0	0	SC	0	6.219	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	74.0	0	SC	0	6.213	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	75.0	0	SC	0	6.210	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	76.0	0	SC	0	6.205	0	33.607	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	77.0	0	SC	0	6.200	0	33.606	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	78.0	0	SC	0	6.193	0	33.605	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	79.0	0	SC	0	6.188	0	33.604	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	80.0	0	SC	0	6.188	0	33.605	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	81.0	0	SC	0	6.191	0	33.609	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	82.0	0	SC	0	6.214	0	33.614	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	83.0	0	SC	0	6.244	0	33.622	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	84.0	0	SC	0	6.277	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	85.0	0	SC	0	6.310	0	33.638	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	86.0	0	SC	0	6.335	0	33.640	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	87.0	0	SC	0	6.337	0	33.641	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	88.0	0	SC	0	6.337	0	33.641	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	89.0	0	SC	0	6.330	0	33.639	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	90.0	0	SC	0	6.313	0	33.636	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	91.0	0	SC	0	6.292	0	33.633	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	92.0	0	SC	0	6.273	0	33.630	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	93.0	0	SC	0	6.259	0	33.628	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	94.0	0	SC	0	6.250	0	33.627	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	95.0	0	SC	0	6.247	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	96.0	0	SC	0	6.242	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	97.0	0	SC	0	6.236	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	98.0	0	SC	0	6.230	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	99.0	0	SC	0	6.222	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	100.0	0	SC	0	6.213	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	101.0	0	SC	0	6.207	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	102.0	0	SC	0	6.205	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	103.0	0	SC	0	6.204	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	104.0	0	SC	0	6.203	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	105.0	0	SC	0	6.203	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	106.0	0	SC	0	6.203	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	107.0	0	SC	0	6.203	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	108.0	0	SC	0	6.202	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	109.0	0	SC	0	6.200	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	110.0	0	SC	0	6.199	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	111.0	0	SC	0	6.199	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	112.0	0	SC	0	6.197	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	113.0	0	SC	0	6.195	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	114.0	0	SC	0	6.188	0	33.623	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	115.0	0	SC	0	6.179	0	33.620	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	116.0	0	SC	0	6.163	0	33.617	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	117.0	0	SC	0	6.144	0	33.613	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	118.0	0	SC	0	6.128	0	33.611	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	119.0	0	SC	0	6.122	0	33.611	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	120.0	0	SC	0	6.122	0	33.611	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	121.0	0	SC	0	6.126	0	33.615	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	122.0	0	SC	0	6.139	0	33.620	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	123.0	0	SC	0	6.154	0	33.624	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	124.0	0	SC	0	6.157	0	33.625	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	125.0	0	SC	0	6.157	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	126.0	0	SC	0	6.149	0	33.627	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	127.0	0	SC	0	6.141	0	33.628	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	128.0	0	SC	0	6.132	0	33.628	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	129.0	0	SC	0	6.127	0	33.628	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	130.0	0	SC	0	6.127	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	131.0	0	SC	0	6.135	0	33.633	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	132.0	0	SC	0	6.153	0	33.637	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	133.0	0	SC	0	6.167	0	33.639	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	134.0	0	SC	0	6.180	0	33.642	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	135.0	0	SC	0	6.192	0	33.644	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	136.0	0	SC	0	6.204	0	33.646	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	137.0	0	SC	0	6.211	0	33.648	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	138.0	0	SC	0	6.214	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	139.0	0	SC	0	6.216	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	140.0	0	SC	0	6.216	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	141.0	0	SC	0	6.214	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	142.0	0	SC	0	6.209	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	143.0	0	SC	0	6.205	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	144.0	0	SC	0	6.204	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	145.0	0	SC	0	6.204	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	146.0	0	SC	0	6.202	0	33.649	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	147.0	0	SC	0	6.201	0	33.650	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	148.0	0	SC	0	6.201	0	33.650	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	149.0	0	SC	0	6.198	0	33.650	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	150.0	0	SC	0	6.184	0	33.648	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	151.0	0	SC	0	6.157	0	33.645	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	152.0	0	SC	0	6.128	0	33.642	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	153.0	0	SC	0	6.098	0	33.638	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	154.0	0	SC	0	6.069	0	33.634	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	155.0	0	SC	0	6.048	0	33.631	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	156.0	0	SC	0	6.039	0	33.629	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	157.0	0	SC	0	6.030	0	33.626	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	158.0	0	SC	0	5.997	0	33.624	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	159.0	0	SC	0	5.954	0	33.621	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	160.0	0	SC	0	5.893	0	33.619	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	161.0	0	SC	0	5.824	0	33.617	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	162.0	0	SC	0	5.757	0	33.617	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	163.0	0	SC	0	5.713	0	33.615	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	164.0	0	SC	0	5.666	0	33.611	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	165.0	0	SC	0	5.628	0	33.610	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	166.0	0	SC	0	5.598	0	33.609	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	167.0	0	SC	0	5.555	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	168.0	0	SC	0	5.500	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	169.0	0	SC	0	5.448	0	33.607	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	170.0	0	SC	0	5.400	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	171.0	0	SC	0	5.351	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	172.0	0	SC	0	5.314	0	33.609	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	173.0	0	SC	0	5.286	0	33.609	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	174.0	0	SC	0	5.268	0	33.608	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	175.0	0	SC	0	5.256	0	33.607	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	176.0	0	SC	0	5.246	0	33.607	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	177.0	0	SC	0	5.237	0	33.606	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	178.0	0	SC	0	5.226	0	33.606	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	179.0	0	SC	0	5.220	0	33.606	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	180.0	0	SC	0	5.208	0	33.605	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	181.0	0	SC	0	5.192	0	33.604	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	182.0	0	SC	0	5.172	0	33.598	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	183.0	0	SC	0	5.138	0	33.591	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	184.0	0	SC	0	5.091	0	33.586	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	185.0	0	SC	0	5.033	0	33.580	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	186.0	0	SC	0	4.969	0	33.575	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	187.0	0	SC	0	4.903	0	33.574	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	188.0	0	SC	0	4.850	0	33.574	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	189.0	0	SC	0	4.814	0	33.574	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	190.0	0	SC	0	4.795	0	33.575	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	191.0	0	SC	0	4.785	0	33.577	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	192.0	0	SC	0	4.784	0	33.580	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	193.0	0	SC	0	4.784	0	33.583	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	194.0	0	SC	0	4.785	0	33.585	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	195.0	0	SC	0	4.785	0	33.585	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	196.0	0	SC	0	4.782	0	33.585	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	197.0	0	SC	0	4.768	0	33.583	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	198.0	0	SC	0	4.744	0	33.580	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	199.0	0	SC	0	4.717	0	33.577	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	200.0	0	SC	0	4.685	0	33.575	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	201.0	0	SC	0	4.651	0	33.573	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	202.0	0	SC	0	4.620	0	33.572	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	203.0	0	SC	0	4.599	0	33.572	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	204.0	0	SC	0	4.579	0	33.572	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	205.0	0	SC	0	4.565	0	33.571	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	206.0	0	SC	0	4.556	0	33.571	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	207.0	0	SC	0	4.550	0	33.571	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	208.0	0	SC	0	4.545	0	33.571	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	209.0	0	SC	0	4.538	0	33.571	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	210.0	0	SC	0	4.529	0	33.571	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	211.0	0	SC	0	4.518	0	33.570	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	212.0	0	SC	0	4.509	0	33.569	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	213.0	0	SC	0	4.498	0	33.568	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	214.0	0	SC	0	4.491	0	33.568	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	215.0	0	SC	0	4.483	0	33.567	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	216.0	0	SC	0	4.478	0	33.567	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	217.0	0	SC	0	4.478	0	33.566	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	218.0	0	SC	0	4.476	0	33.565	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	219.0	0	SC	0	4.470	0	33.566	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	220.0	0	SC	0	4.468	0	33.566	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	221.0	0	SC	0	4.465	0	33.566	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	222.0	0	SC	0	4.466	0	33.567	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	223.0	0	SC	0	4.467	0	33.568	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	224.0	0	SC	0	4.465	0	33.569	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	225.0	0	SC	0	4.465	0	33.570	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	226.0	0	SC	0	4.465	0	33.570	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	227.0	0	SC	0	4.461	0	33.569	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	228.0	0	SC	0	4.452	0	33.567	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	229.0	0	SC	0	4.440	0	33.566	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	230.0	0	SC	0	4.430	0	33.565	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	231.0	0	SC	0	4.423	0	33.563	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	232.0	0	SC	0	4.416	0	33.562	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	233.0	0	SC	0	4.413	0	33.562	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	234.0	0	SC	0	4.407	0	33.562	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	235.0	0	SC	0	4.402	0	33.561	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	236.0	0	SC	0	4.397	0	33.562	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	237.0	0	SC	0	4.389	0	33.561	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	238.0	0	SC	0	4.382	0	33.561	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	239.0	0	SC	0	4.380	0	33.561	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	240.0	0	SC	0	4.377	0	33.561	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	241.0	0	SC	0	4.371	0	33.560	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	242.0	0	SC	0	4.359	0	33.559	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	243.0	0	SC	0	4.346	0	33.558	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	244.0	0	SC	0	4.333	0	33.557	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	245.0	0	SC	0	4.320	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	246.0	0	SC	0	4.312	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	247.0	0	SC	0	4.308	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	248.0	0	SC	0	4.305	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	249.0	0	SC	0	4.301	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	250.0	0	SC	0	4.297	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	251.0	0	SC	0	4.294	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	252.0	0	SC	0	4.290	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	253.0	0	SC	0	4.286	0	33.555	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	254.0	0	SC	0	4.284	0	33.555	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	255.0	0	SC	0	4.282	0	33.555	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	256.0	0	SC	0	4.281	0	33.555	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	257.0	0	SC	0	4.281	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	258.0	0	SC	0	4.282	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	259.0	0	SC	0	4.284	0	33.557	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	260.0	0	SC	0	4.285	0	33.557	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	261.0	0	SC	0	4.285	0	33.557	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	262.0	0	SC	0	4.285	0	33.557	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	263.0	0	SC	0	4.285	0	33.557	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	264.0	0	SC	0	4.273	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	265.0	0	SC	0	4.251	0	33.556	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	266.0	0	SC	0	4.228	0	33.555	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	267.0	0	SC	0	4.204	0	33.554	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	268.0	0	SC	0	4.176	0	33.554	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	269.0	0	SC	0	4.158	0	33.553	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	270.0	0	SC	0	4.145	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	271.0	0	SC	0	4.132	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	272.0	0	SC	0	4.119	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	273.0	0	SC	0	4.110	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	274.0	0	SC	0	4.106	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	275.0	0	SC	0	4.106	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	276.0	0	SC	0	4.108	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	277.0	0	SC	0	4.109	0	33.553	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	278.0	0	SC	0	4.111	0	33.553	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	279.0	0	SC	0	4.111	0	33.553	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	280.0	0	SC	0	4.110	0	33.553	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	281.0	0	SC	0	4.106	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	282.0	0	SC	0	4.100	0	33.552	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	283.0	0	SC	0	4.096	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	284.0	0	SC	0	4.093	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	285.0	0	SC	0	4.092	0	33.550	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	286.0	0	SC	0	4.091	0	33.550	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	287.0	0	SC	0	4.090	0	33.549	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	288.0	0	SC	0	4.086	0	33.549	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	289.0	0	SC	0	4.081	0	33.549	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	290.0	0	SC	0	4.077	0	33.549	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	291.0	0	SC	0	4.073	0	33.550	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	292.0	0	SC	0	4.073	0	33.550	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	293.0	0	SC	0	4.076	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	294.0	0	SC	0	4.082	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	295.0	0	SC	0	4.082	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	296.0	0	SC	0	4.077	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	297.0	0	SC	0	4.071	0	33.550	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	298.0	0	SC	0	4.058	0	33.551	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	299.0	0	SC	0	4.029	0	33.550	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	300.0	0	SC	0	4.017	0	33.550	0
JJOY___19982080	010	C	02/03/1998	10:45	142.1867	39.2517	0	301.0	0	SC	0	4.001	0	33.552	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	0.0	0	SC	0	7.380	0	33.742	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	1.0	0	SC	0	7.380	0	33.742	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	2.0	0	SC	0	7.380	0	33.742	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	3.0	0	SC	0	7.381	0	33.741	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	4.0	0	SC	0	7.381	0	33.738	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	5.0	0	SC	0	7.381	0	33.735	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	6.0	0	SC	0	7.381	0	33.732	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	7.0	0	SC	0	7.382	0	33.730	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	8.0	0	SC	0	7.383	0	33.728	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	9.0	0	SC	0	7.383	0	33.728	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	10.0	0	SC	0	7.383	0	33.727	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	11.0	0	SC	0	7.384	0	33.727	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	12.0	0	SC	0	7.385	0	33.727	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	13.0	0	SC	0	7.385	0	33.726	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	14.0	0	SC	0	7.384	0	33.726	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	15.0	0	SC	0	7.383	0	33.726	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	16.0	0	SC	0	7.383	0	33.726	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	17.0	0	SC	0	7.383	0	33.727	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	18.0	0	SC	0	7.384	0	33.727	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	19.0	0	SC	0	7.385	0	33.727	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	20.0	0	SC	0	7.384	0	33.727	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	21.0	0	SC	0	7.377	0	33.725	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	22.0	0	SC	0	7.369	0	33.724	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	23.0	0	SC	0	7.356	0	33.723	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	24.0	0	SC	0	7.344	0	33.721	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	25.0	0	SC	0	7.329	0	33.720	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	26.0	0	SC	0	7.322	0	33.719	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	27.0	0	SC	0	7.315	0	33.718	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	28.0	0	SC	0	7.310	0	33.718	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	29.0	0	SC	0	7.306	0	33.717	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	30.0	0	SC	0	7.288	0	33.714	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	31.0	0	SC	0	7.270	0	33.712	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	32.0	0	SC	0	7.254	0	33.710	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	33.0	0	SC	0	7.236	0	33.708	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	34.0	0	SC	0	7.214	0	33.706	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	35.0	0	SC	0	7.201	0	33.704	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	36.0	0	SC	0	7.188	0	33.703	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	37.0	0	SC	0	7.175	0	33.701	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	38.0	0	SC	0	7.161	0	33.699	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	39.0	0	SC	0	7.149	0	33.696	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	40.0	0	SC	0	7.135	0	33.694	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	41.0	0	SC	0	7.120	0	33.692	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	42.0	0	SC	0	7.102	0	33.690	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	43.0	0	SC	0	7.087	0	33.688	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	44.0	0	SC	0	7.076	0	33.687	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	45.0	0	SC	0	7.068	0	33.685	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	46.0	0	SC	0	7.061	0	33.684	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	47.0	0	SC	0	7.058	0	33.684	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	48.0	0	SC	0	7.048	0	33.682	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	49.0	0	SC	0	7.036	0	33.681	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	50.0	0	SC	0	7.025	0	33.680	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	51.0	0	SC	0	7.015	0	33.679	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	52.0	0	SC	0	7.006	0	33.678	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	53.0	0	SC	0	6.999	0	33.677	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	54.0	0	SC	0	6.994	0	33.676	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	55.0	0	SC	0	6.988	0	33.675	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	56.0	0	SC	0	6.983	0	33.675	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	57.0	0	SC	0	6.977	0	33.674	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	58.0	0	SC	0	6.975	0	33.674	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	59.0	0	SC	0	6.975	0	33.674	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	60.0	0	SC	0	6.973	0	33.673	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	61.0	0	SC	0	6.971	0	33.673	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	62.0	0	SC	0	6.968	0	33.673	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	63.0	0	SC	0	6.966	0	33.672	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	64.0	0	SC	0	6.964	0	33.672	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	65.0	0	SC	0	6.962	0	33.672	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	66.0	0	SC	0	6.961	0	33.672	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	67.0	0	SC	0	6.959	0	33.672	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	68.0	0	SC	0	6.957	0	33.671	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	69.0	0	SC	0	6.954	0	33.671	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	70.0	0	SC	0	6.952	0	33.670	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	71.0	0	SC	0	6.949	0	33.670	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	72.0	0	SC	0	6.947	0	33.669	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	73.0	0	SC	0	6.944	0	33.669	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	74.0	0	SC	0	6.942	0	33.668	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	75.0	0	SC	0	6.939	0	33.668	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	76.0	0	SC	0	6.934	0	33.667	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	77.0	0	SC	0	6.929	0	33.666	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	78.0	0	SC	0	6.924	0	33.666	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	79.0	0	SC	0	6.921	0	33.666	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	80.0	0	SC	0	6.918	0	33.665	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	81.0	0	SC	0	6.917	0	33.665	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	82.0	0	SC	0	6.917	0	33.665	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	83.0	0	SC	0	6.916	0	33.665	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	84.0	0	SC	0	6.916	0	33.665	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	85.0	0	SC	0	6.915	0	33.665	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	86.0	0	SC	0	6.914	0	33.664	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	87.0	0	SC	0	6.913	0	33.664	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	88.0	0	SC	0	6.911	0	33.664	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	89.0	0	SC	0	6.910	0	33.664	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	90.0	0	SC	0	6.909	0	33.664	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	91.0	0	SC	0	6.908	0	33.664	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	92.0	0	SC	0	6.906	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	93.0	0	SC	0	6.905	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	94.0	0	SC	0	6.904	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	95.0	0	SC	0	6.903	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	96.0	0	SC	0	6.902	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	97.0	0	SC	0	6.902	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	98.0	0	SC	0	6.901	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	99.0	0	SC	0	6.901	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	100.0	0	SC	0	6.900	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	101.0	0	SC	0	6.900	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	102.0	0	SC	0	6.900	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	103.0	0	SC	0	6.900	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	104.0	0	SC	0	6.899	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	105.0	0	SC	0	6.899	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	106.0	0	SC	0	6.899	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	107.0	0	SC	0	6.899	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	108.0	0	SC	0	6.898	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	109.0	0	SC	0	6.897	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	110.0	0	SC	0	6.896	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	111.0	0	SC	0	6.895	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	112.0	0	SC	0	6.894	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	113.0	0	SC	0	6.894	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	114.0	0	SC	0	6.894	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	115.0	0	SC	0	6.895	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	116.0	0	SC	0	6.895	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	117.0	0	SC	0	6.894	0	33.663	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	118.0	0	SC	0	6.894	0	33.662	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	119.0	0	SC	0	6.894	0	33.661	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	120.0	0	SC	0	6.893	0	33.661	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	121.0	0	SC	0	6.893	0	33.661	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	122.0	0	SC	0	6.892	0	33.661	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	123.0	0	SC	0	6.891	0	33.661	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	124.0	0	SC	0	6.889	0	33.661	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	125.0	0	SC	0	6.889	0	33.661	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	126.0	0	SC	0	6.888	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	127.0	0	SC	0	6.887	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	128.0	0	SC	0	6.886	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	129.0	0	SC	0	6.886	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	130.0	0	SC	0	6.886	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	131.0	0	SC	0	6.886	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	132.0	0	SC	0	6.885	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	133.0	0	SC	0	6.884	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	134.0	0	SC	0	6.883	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	135.0	0	SC	0	6.884	0	33.660	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	136.0	0	SC	0	6.883	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	137.0	0	SC	0	6.882	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	138.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	139.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	140.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	141.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	142.0	0	SC	0	6.880	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	143.0	0	SC	0	6.880	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	144.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	145.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	146.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	147.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	148.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	149.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	150.0	0	SC	0	6.881	0	33.659	0
JJOY___19982080	011	B	02/03/1998	11:36	142.0833	39.2517	0	151.0	0	SC	0	6.880	0	33.658	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	0.0	0	SC	0	5.781	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	1.0	0	SC	0	5.781	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	2.0	0	SC	0	5.781	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	3.0	0	SC	0	5.782	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	4.0	0	SC	0	5.783	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	5.0	0	SC	0	5.784	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	6.0	0	SC	0	5.785	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	7.0	0	SC	0	5.785	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	8.0	0	SC	0	5.785	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	9.0	0	SC	0	5.785	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	10.0	0	SC	0	5.785	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	11.0	0	SC	0	5.785	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	12.0	0	SC	0	5.785	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	13.0	0	SC	0	5.785	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	14.0	0	SC	0	5.786	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	15.0	0	SC	0	5.787	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	16.0	0	SC	0	5.788	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	17.0	0	SC	0	5.789	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	18.0	0	SC	0	5.790	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	19.0	0	SC	0	5.791	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	20.0	0	SC	0	5.791	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	21.0	0	SC	0	5.792	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	22.0	0	SC	0	5.792	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	23.0	0	SC	0	5.793	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	24.0	0	SC	0	5.793	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	25.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	26.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	27.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	28.0	0	SC	0	5.795	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	29.0	0	SC	0	5.796	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	30.0	0	SC	0	5.797	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	31.0	0	SC	0	5.798	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	32.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	33.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	34.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	35.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	36.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	37.0	0	SC	0	5.801	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	38.0	0	SC	0	5.801	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	39.0	0	SC	0	5.801	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	40.0	0	SC	0	5.802	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	41.0	0	SC	0	5.802	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	42.0	0	SC	0	5.802	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	43.0	0	SC	0	5.802	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	44.0	0	SC	0	5.802	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	45.0	0	SC	0	5.802	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	46.0	0	SC	0	5.802	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	47.0	0	SC	0	5.802	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	48.0	0	SC	0	5.802	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	49.0	0	SC	0	5.803	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	50.0	0	SC	0	5.803	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	51.0	0	SC	0	5.804	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	52.0	0	SC	0	5.804	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	53.0	0	SC	0	5.804	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	54.0	0	SC	0	5.803	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	55.0	0	SC	0	5.803	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	56.0	0	SC	0	5.803	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	57.0	0	SC	0	5.803	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	58.0	0	SC	0	5.802	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	59.0	0	SC	0	5.802	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	60.0	0	SC	0	5.802	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	61.0	0	SC	0	5.802	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	62.0	0	SC	0	5.801	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	63.0	0	SC	0	5.801	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	64.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	65.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	66.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	67.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	68.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	69.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	70.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	71.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	72.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	73.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	74.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	75.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	76.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	77.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	78.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	79.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	80.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	81.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	82.0	0	SC	0	5.800	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	83.0	0	SC	0	5.799	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	84.0	0	SC	0	5.799	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	85.0	0	SC	0	5.799	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	86.0	0	SC	0	5.799	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	87.0	0	SC	0	5.799	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	88.0	0	SC	0	5.800	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	89.0	0	SC	0	5.801	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	90.0	0	SC	0	5.801	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	91.0	0	SC	0	5.801	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	92.0	0	SC	0	5.801	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	93.0	0	SC	0	5.800	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	94.0	0	SC	0	5.800	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	95.0	0	SC	0	5.799	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	96.0	0	SC	0	5.798	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	97.0	0	SC	0	5.798	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	98.0	0	SC	0	5.797	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	99.0	0	SC	0	5.796	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	100.0	0	SC	0	5.796	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	101.0	0	SC	0	5.795	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	102.0	0	SC	0	5.795	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	103.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	104.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	105.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	106.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	107.0	0	SC	0	5.794	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	108.0	0	SC	0	5.794	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	109.0	0	SC	0	5.793	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	110.0	0	SC	0	5.793	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	111.0	0	SC	0	5.793	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	112.0	0	SC	0	5.794	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	113.0	0	SC	0	5.794	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	114.0	0	SC	0	5.794	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	115.0	0	SC	0	5.794	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	116.0	0	SC	0	5.795	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	117.0	0	SC	0	5.795	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	118.0	0	SC	0	5.796	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	119.0	0	SC	0	5.796	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	120.0	0	SC	0	5.798	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	121.0	0	SC	0	5.799	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	122.0	0	SC	0	5.802	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	123.0	0	SC	0	5.804	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	124.0	0	SC	0	5.806	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	125.0	0	SC	0	5.808	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	126.0	0	SC	0	5.808	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	127.0	0	SC	0	5.808	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	128.0	0	SC	0	5.808	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	129.0	0	SC	0	5.807	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	130.0	0	SC	0	5.806	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	131.0	0	SC	0	5.805	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	132.0	0	SC	0	5.805	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	133.0	0	SC	0	5.804	0	33.628	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	134.0	0	SC	0	5.803	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	135.0	0	SC	0	5.803	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	136.0	0	SC	0	5.802	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	137.0	0	SC	0	5.800	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	138.0	0	SC	0	5.800	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	139.0	0	SC	0	5.799	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	140.0	0	SC	0	5.798	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	141.0	0	SC	0	5.798	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	142.0	0	SC	0	5.798	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	143.0	0	SC	0	5.798	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	144.0	0	SC	0	5.798	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	145.0	0	SC	0	5.798	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	146.0	0	SC	0	5.798	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	147.0	0	SC	0	5.797	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	148.0	0	SC	0	5.797	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	149.0	0	SC	0	5.797	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	150.0	0	SC	0	5.797	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	151.0	0	SC	0	5.797	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	152.0	0	SC	0	5.797	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	153.0	0	SC	0	5.796	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	154.0	0	SC	0	5.796	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	155.0	0	SC	0	5.795	0	33.627	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	156.0	0	SC	0	5.794	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	157.0	0	SC	0	5.794	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	158.0	0	SC	0	5.793	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	159.0	0	SC	0	5.793	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	160.0	0	SC	0	5.793	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	161.0	0	SC	0	5.793	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	162.0	0	SC	0	5.793	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	163.0	0	SC	0	5.793	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	164.0	0	SC	0	5.792	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	165.0	0	SC	0	5.789	0	33.626	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	166.0	0	SC	0	5.785	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	167.0	0	SC	0	5.779	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	168.0	0	SC	0	5.774	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	169.0	0	SC	0	5.769	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	170.0	0	SC	0	5.766	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	171.0	0	SC	0	5.765	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	172.0	0	SC	0	5.765	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	173.0	0	SC	0	5.765	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	174.0	0	SC	0	5.766	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	175.0	0	SC	0	5.765	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	176.0	0	SC	0	5.765	0	33.625	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	177.0	0	SC	0	5.765	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	178.0	0	SC	0	5.761	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	179.0	0	SC	0	5.756	0	33.624	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	180.0	0	SC	0	5.751	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	181.0	0	SC	0	5.747	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	182.0	0	SC	0	5.742	0	33.622	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	183.0	0	SC	0	5.741	0	33.622	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	184.0	0	SC	0	5.740	0	33.622	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	185.0	0	SC	0	5.739	0	33.622	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	186.0	0	SC	0	5.739	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	187.0	0	SC	0	5.739	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	188.0	0	SC	0	5.738	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	189.0	0	SC	0	5.737	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	190.0	0	SC	0	5.737	0	33.623	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	191.0	0	SC	0	5.735	0	33.622	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	192.0	0	SC	0	5.734	0	33.622	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	193.0	0	SC	0	5.731	0	33.621	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	194.0	0	SC	0	5.727	0	33.620	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	195.0	0	SC	0	5.722	0	33.619	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	196.0	0	SC	0	5.718	0	33.619	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	197.0	0	SC	0	5.713	0	33.618	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	198.0	0	SC	0	5.708	0	33.617	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	199.0	0	SC	0	5.704	0	33.617	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	200.0	0	SC	0	5.700	0	33.616	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	201.0	0	SC	0	5.695	0	33.615	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	202.0	0	SC	0	5.689	0	33.614	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	203.0	0	SC	0	5.677	0	33.612	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	204.0	0	SC	0	5.653	0	33.608	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	205.0	0	SC	0	5.627	0	33.605	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	206.0	0	SC	0	5.603	0	33.601	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	207.0	0	SC	0	5.579	0	33.599	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	208.0	0	SC	0	5.563	0	33.598	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	209.0	0	SC	0	5.560	0	33.598	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	210.0	0	SC	0	5.560	0	33.599	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	211.0	0	SC	0	5.561	0	33.600	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	212.0	0	SC	0	5.562	0	33.600	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	213.0	0	SC	0	5.566	0	33.603	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	214.0	0	SC	0	5.567	0	33.604	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	215.0	0	SC	0	5.567	0	33.605	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	216.0	0	SC	0	5.566	0	33.605	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	217.0	0	SC	0	5.558	0	33.604	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	218.0	0	SC	0	5.531	0	33.601	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	219.0	0	SC	0	5.495	0	33.597	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	220.0	0	SC	0	5.445	0	33.593	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	221.0	0	SC	0	5.381	0	33.587	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	222.0	0	SC	0	5.314	0	33.580	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	223.0	0	SC	0	5.228	0	33.574	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	224.0	0	SC	0	5.146	0	33.568	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	225.0	0	SC	0	5.079	0	33.564	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	226.0	0	SC	0	5.019	0	33.561	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	227.0	0	SC	0	4.963	0	33.561	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	228.0	0	SC	0	4.937	0	33.561	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	229.0	0	SC	0	4.911	0	33.562	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	230.0	0	SC	0	4.879	0	33.562	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	231.0	0	SC	0	4.853	0	33.561	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	232.0	0	SC	0	4.824	0	33.561	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	233.0	0	SC	0	4.797	0	33.561	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	234.0	0	SC	0	4.770	0	33.560	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	235.0	0	SC	0	4.744	0	33.560	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	236.0	0	SC	0	4.720	0	33.559	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	237.0	0	SC	0	4.698	0	33.558	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	238.0	0	SC	0	4.672	0	33.556	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	239.0	0	SC	0	4.646	0	33.554	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	240.0	0	SC	0	4.619	0	33.550	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	241.0	0	SC	0	4.563	0	33.544	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	242.0	0	SC	0	4.505	0	33.538	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	243.0	0	SC	0	4.446	0	33.534	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	244.0	0	SC	0	4.385	0	33.530	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	245.0	0	SC	0	4.328	0	33.528	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	246.0	0	SC	0	4.299	0	33.527	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	247.0	0	SC	0	4.277	0	33.527	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	248.0	0	SC	0	4.256	0	33.527	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	249.0	0	SC	0	4.241	0	33.527	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	250.0	0	SC	0	4.224	0	33.526	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	251.0	0	SC	0	4.204	0	33.525	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	252.0	0	SC	0	4.184	0	33.525	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	253.0	0	SC	0	4.172	0	33.524	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	254.0	0	SC	0	4.161	0	33.524	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	255.0	0	SC	0	4.154	0	33.524	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	256.0	0	SC	0	4.151	0	33.525	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	257.0	0	SC	0	4.150	0	33.527	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	258.0	0	SC	0	4.149	0	33.529	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	259.0	0	SC	0	4.147	0	33.531	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	260.0	0	SC	0	4.144	0	33.533	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	261.0	0	SC	0	4.137	0	33.535	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	262.0	0	SC	0	4.125	0	33.536	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	263.0	0	SC	0	4.109	0	33.536	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	264.0	0	SC	0	4.090	0	33.536	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	265.0	0	SC	0	4.072	0	33.537	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	266.0	0	SC	0	4.058	0	33.537	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	267.0	0	SC	0	4.046	0	33.536	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	268.0	0	SC	0	4.037	0	33.536	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	269.0	0	SC	0	4.033	0	33.536	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	270.0	0	SC	0	4.027	0	33.535	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	271.0	0	SC	0	4.016	0	33.534	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	272.0	0	SC	0	4.007	0	33.533	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	273.0	0	SC	0	3.994	0	33.530	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	274.0	0	SC	0	3.971	0	33.526	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	275.0	0	SC	0	3.932	0	33.522	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	276.0	0	SC	0	3.858	0	33.512	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	277.0	0	SC	0	3.768	0	33.501	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	278.0	0	SC	0	3.671	0	33.492	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	279.0	0	SC	0	3.576	0	33.483	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	280.0	0	SC	0	3.496	0	33.476	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	281.0	0	SC	0	3.455	0	33.474	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	282.0	0	SC	0	3.429	0	33.473	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	283.0	0	SC	0	3.412	0	33.473	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	284.0	0	SC	0	3.402	0	33.472	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	285.0	0	SC	0	3.392	0	33.472	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	286.0	0	SC	0	3.384	0	33.471	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	287.0	0	SC	0	3.377	0	33.471	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	288.0	0	SC	0	3.374	0	33.471	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	289.0	0	SC	0	3.366	0	33.470	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	290.0	0	SC	0	3.357	0	33.469	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	291.0	0	SC	0	3.348	0	33.470	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	292.0	0	SC	0	3.336	0	33.469	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	293.0	0	SC	0	3.323	0	33.469	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	294.0	0	SC	0	3.313	0	33.469	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	295.0	0	SC	0	3.306	0	33.470	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	296.0	0	SC	0	3.300	0	33.470	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	297.0	0	SC	0	3.293	0	33.470	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	298.0	0	SC	0	3.279	0	33.468	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	299.0	0	SC	0	3.268	0	33.467	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	300.0	0	SC	0	3.241	0	33.464	0
JJOY___19982081	001	C	02/23/1998	16:29	142.8367	40.0000	0	301.0	0	SC	0	3.214	0	33.462	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	0.0	0	SC	0	5.683	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	1.0	0	SC	0	5.683	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	2.0	0	SC	0	5.683	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	3.0	0	SC	0	5.684	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	4.0	0	SC	0	5.685	0	33.618	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	5.0	0	SC	0	5.686	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	6.0	0	SC	0	5.688	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	7.0	0	SC	0	5.689	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	8.0	0	SC	0	5.690	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	9.0	0	SC	0	5.690	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	10.0	0	SC	0	5.690	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	11.0	0	SC	0	5.691	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	12.0	0	SC	0	5.691	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	13.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	14.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	15.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	16.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	17.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	18.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	19.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	20.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	21.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	22.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	23.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	24.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	25.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	26.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	27.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	28.0	0	SC	0	5.692	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	29.0	0	SC	0	5.693	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	30.0	0	SC	0	5.694	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	31.0	0	SC	0	5.695	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	32.0	0	SC	0	5.696	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	33.0	0	SC	0	5.697	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	34.0	0	SC	0	5.697	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	35.0	0	SC	0	5.698	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	36.0	0	SC	0	5.698	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	37.0	0	SC	0	5.698	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	38.0	0	SC	0	5.698	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	39.0	0	SC	0	5.699	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	40.0	0	SC	0	5.701	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	41.0	0	SC	0	5.703	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	42.0	0	SC	0	5.705	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	43.0	0	SC	0	5.708	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	44.0	0	SC	0	5.710	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	45.0	0	SC	0	5.711	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	46.0	0	SC	0	5.711	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	47.0	0	SC	0	5.711	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	48.0	0	SC	0	5.712	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	49.0	0	SC	0	5.712	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	50.0	0	SC	0	5.712	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	51.0	0	SC	0	5.713	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	52.0	0	SC	0	5.713	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	53.0	0	SC	0	5.714	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	54.0	0	SC	0	5.715	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	55.0	0	SC	0	5.715	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	56.0	0	SC	0	5.717	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	57.0	0	SC	0	5.719	0	33.617	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	58.0	0	SC	0	5.722	0	33.617	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	59.0	0	SC	0	5.725	0	33.618	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	60.0	0	SC	0	5.728	0	33.618	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	61.0	0	SC	0	5.731	0	33.618	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	62.0	0	SC	0	5.733	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	63.0	0	SC	0	5.734	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	64.0	0	SC	0	5.736	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	65.0	0	SC	0	5.737	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	66.0	0	SC	0	5.738	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	67.0	0	SC	0	5.738	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	68.0	0	SC	0	5.739	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	69.0	0	SC	0	5.739	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	70.0	0	SC	0	5.740	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	71.0	0	SC	0	5.740	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	72.0	0	SC	0	5.740	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	73.0	0	SC	0	5.741	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	74.0	0	SC	0	5.742	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	75.0	0	SC	0	5.743	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	76.0	0	SC	0	5.744	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	77.0	0	SC	0	5.745	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	78.0	0	SC	0	5.745	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	79.0	0	SC	0	5.746	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	80.0	0	SC	0	5.746	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	81.0	0	SC	0	5.746	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	82.0	0	SC	0	5.747	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	83.0	0	SC	0	5.747	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	84.0	0	SC	0	5.747	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	85.0	0	SC	0	5.747	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	86.0	0	SC	0	5.747	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	87.0	0	SC	0	5.746	0	33.621	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	88.0	0	SC	0	5.746	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	89.0	0	SC	0	5.745	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	90.0	0	SC	0	5.745	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	91.0	0	SC	0	5.743	0	33.620	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	92.0	0	SC	0	5.742	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	93.0	0	SC	0	5.740	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	94.0	0	SC	0	5.738	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	95.0	0	SC	0	5.736	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	96.0	0	SC	0	5.735	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	97.0	0	SC	0	5.734	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	98.0	0	SC	0	5.733	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	99.0	0	SC	0	5.733	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	100.0	0	SC	0	5.732	0	33.619	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	101.0	0	SC	0	5.731	0	33.618	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	102.0	0	SC	0	5.730	0	33.618	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	103.0	0	SC	0	5.729	0	33.618	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	104.0	0	SC	0	5.728	0	33.617	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	105.0	0	SC	0	5.727	0	33.617	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	106.0	0	SC	0	5.726	0	33.617	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	107.0	0	SC	0	5.725	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	108.0	0	SC	0	5.723	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	109.0	0	SC	0	5.722	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	110.0	0	SC	0	5.719	0	33.616	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	111.0	0	SC	0	5.717	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	112.0	0	SC	0	5.714	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	113.0	0	SC	0	5.712	0	33.615	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	114.0	0	SC	0	5.708	0	33.614	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	115.0	0	SC	0	5.705	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	116.0	0	SC	0	5.702	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	117.0	0	SC	0	5.699	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	118.0	0	SC	0	5.696	0	33.611	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	119.0	0	SC	0	5.695	0	33.611	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	120.0	0	SC	0	5.694	0	33.610	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	121.0	0	SC	0	5.692	0	33.610	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	122.0	0	SC	0	5.691	0	33.610	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	123.0	0	SC	0	5.689	0	33.610	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	124.0	0	SC	0	5.687	0	33.610	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	125.0	0	SC	0	5.686	0	33.610	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	126.0	0	SC	0	5.686	0	33.611	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	127.0	0	SC	0	5.686	0	33.611	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	128.0	0	SC	0	5.687	0	33.611	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	129.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	130.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	131.0	0	SC	0	5.692	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	132.0	0	SC	0	5.693	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	133.0	0	SC	0	5.693	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	134.0	0	SC	0	5.694	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	135.0	0	SC	0	5.695	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	136.0	0	SC	0	5.696	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	137.0	0	SC	0	5.696	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	138.0	0	SC	0	5.696	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	139.0	0	SC	0	5.696	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	140.0	0	SC	0	5.696	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	141.0	0	SC	0	5.696	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	142.0	0	SC	0	5.695	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	143.0	0	SC	0	5.695	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	144.0	0	SC	0	5.694	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	145.0	0	SC	0	5.694	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	146.0	0	SC	0	5.693	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	147.0	0	SC	0	5.693	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	148.0	0	SC	0	5.692	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	149.0	0	SC	0	5.692	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	150.0	0	SC	0	5.692	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	151.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	152.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	153.0	0	SC	0	5.691	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	154.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	155.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	156.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	157.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	158.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	159.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	160.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	161.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	162.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	163.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	164.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	165.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	166.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	167.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	168.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	169.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	170.0	0	SC	0	5.690	0	33.613	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	171.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	172.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	173.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	174.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	175.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	176.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	177.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	178.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	179.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	180.0	0	SC	0	5.690	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	181.0	0	SC	0	5.689	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	182.0	0	SC	0	5.688	0	33.612	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	183.0	0	SC	0	5.686	0	33.611	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	184.0	0	SC	0	5.684	0	33.611	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	185.0	0	SC	0	5.681	0	33.610	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	186.0	0	SC	0	5.674	0	33.609	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	187.0	0	SC	0	5.662	0	33.607	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	188.0	0	SC	0	5.650	0	33.605	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	189.0	0	SC	0	5.634	0	33.602	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	190.0	0	SC	0	5.621	0	33.601	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	191.0	0	SC	0	5.612	0	33.600	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	192.0	0	SC	0	5.608	0	33.599	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	193.0	0	SC	0	5.603	0	33.599	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	194.0	0	SC	0	5.601	0	33.598	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	195.0	0	SC	0	5.599	0	33.598	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	196.0	0	SC	0	5.592	0	33.598	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	197.0	0	SC	0	5.580	0	33.596	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	198.0	0	SC	0	5.566	0	33.593	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	199.0	0	SC	0	5.555	0	33.590	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	200.0	0	SC	0	5.531	0	33.586	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	201.0	0	SC	0	5.506	0	33.583	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	202.0	0	SC	0	5.482	0	33.579	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	203.0	0	SC	0	5.458	0	33.576	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	204.0	0	SC	0	5.435	0	33.573	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	205.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	206.0	0	SC	0	5.421	0	33.571	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	207.0	0	SC	0	5.418	0	33.571	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	208.0	0	SC	0	5.415	0	33.571	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	209.0	0	SC	0	5.412	0	33.571	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	210.0	0	SC	0	5.398	0	33.570	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	211.0	0	SC	0	5.369	0	33.565	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	212.0	0	SC	0	5.325	0	33.558	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	213.0	0	SC	0	5.265	0	33.550	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	214.0	0	SC	0	5.198	0	33.540	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	215.0	0	SC	0	5.142	0	33.533	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	216.0	0	SC	0	5.095	0	33.530	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	217.0	0	SC	0	5.079	0	33.530	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	218.0	0	SC	0	5.069	0	33.529	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	219.0	0	SC	0	5.053	0	33.529	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	220.0	0	SC	0	5.035	0	33.526	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	221.0	0	SC	0	5.016	0	33.525	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	222.0	0	SC	0	5.005	0	33.524	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	223.0	0	SC	0	4.991	0	33.520	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	224.0	0	SC	0	4.971	0	33.517	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	225.0	0	SC	0	4.955	0	33.513	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	226.0	0	SC	0	4.938	0	33.511	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	227.0	0	SC	0	4.917	0	33.509	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	228.0	0	SC	0	4.892	0	33.505	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	229.0	0	SC	0	4.861	0	33.499	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	230.0	0	SC	0	4.831	0	33.494	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	231.0	0	SC	0	4.801	0	33.491	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	232.0	0	SC	0	4.762	0	33.486	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	233.0	0	SC	0	4.713	0	33.477	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	234.0	0	SC	0	4.658	0	33.470	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	235.0	0	SC	0	4.604	0	33.464	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	236.0	0	SC	0	4.553	0	33.457	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	237.0	0	SC	0	4.509	0	33.453	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	238.0	0	SC	0	4.459	0	33.449	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	239.0	0	SC	0	4.421	0	33.446	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	240.0	0	SC	0	4.388	0	33.444	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	241.0	0	SC	0	4.357	0	33.443	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	242.0	0	SC	0	4.331	0	33.442	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	243.0	0	SC	0	4.324	0	33.441	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	244.0	0	SC	0	4.314	0	33.439	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	245.0	0	SC	0	4.288	0	33.437	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	246.0	0	SC	0	4.255	0	33.436	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	247.0	0	SC	0	4.220	0	33.436	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	248.0	0	SC	0	4.190	0	33.436	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	249.0	0	SC	0	4.168	0	33.440	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	250.0	0	SC	0	4.168	0	33.448	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	251.0	0	SC	0	4.175	0	33.459	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	252.0	0	SC	0	4.194	0	33.469	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	253.0	0	SC	0	4.218	0	33.481	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	254.0	0	SC	0	4.254	0	33.494	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	255.0	0	SC	0	4.295	0	33.506	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	256.0	0	SC	0	4.333	0	33.514	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	257.0	0	SC	0	4.374	0	33.524	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	258.0	0	SC	0	4.414	0	33.532	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	259.0	0	SC	0	4.439	0	33.536	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	260.0	0	SC	0	4.460	0	33.540	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	261.0	0	SC	0	4.464	0	33.543	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	262.0	0	SC	0	4.468	0	33.546	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	263.0	0	SC	0	4.468	0	33.549	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	264.0	0	SC	0	4.467	0	33.554	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	265.0	0	SC	0	4.470	0	33.559	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	266.0	0	SC	0	4.475	0	33.566	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	267.0	0	SC	0	4.480	0	33.573	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	268.0	0	SC	0	4.497	0	33.578	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	269.0	0	SC	0	4.511	0	33.581	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	270.0	0	SC	0	4.520	0	33.583	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	271.0	0	SC	0	4.520	0	33.583	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	272.0	0	SC	0	4.516	0	33.581	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	273.0	0	SC	0	4.496	0	33.578	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	274.0	0	SC	0	4.464	0	33.574	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	275.0	0	SC	0	4.427	0	33.570	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	276.0	0	SC	0	4.377	0	33.563	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	277.0	0	SC	0	4.328	0	33.560	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	278.0	0	SC	0	4.303	0	33.560	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	279.0	0	SC	0	4.287	0	33.560	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	280.0	0	SC	0	4.277	0	33.560	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	281.0	0	SC	0	4.275	0	33.561	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	282.0	0	SC	0	4.267	0	33.561	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	283.0	0	SC	0	4.267	0	33.561	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	284.0	0	SC	0	4.252	0	33.558	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	285.0	0	SC	0	4.209	0	33.551	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	286.0	0	SC	0	4.143	0	33.542	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	287.0	0	SC	0	4.072	0	33.533	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	288.0	0	SC	0	4.001	0	33.530	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	289.0	0	SC	0	3.967	0	33.530	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	290.0	0	SC	0	3.947	0	33.530	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	291.0	0	SC	0	3.940	0	33.533	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	292.0	0	SC	0	3.931	0	33.537	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	293.0	0	SC	0	3.925	0	33.541	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	294.0	0	SC	0	3.927	0	33.541	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	295.0	0	SC	0	3.927	0	33.541	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	296.0	0	SC	0	3.896	0	33.535	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	297.0	0	SC	0	3.848	0	33.528	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	298.0	0	SC	0	3.797	0	33.522	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	299.0	0	SC	0	3.746	0	33.516	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	300.0	0	SC	0	3.676	0	33.510	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	301.0	0	SC	0	3.657	0	33.510	0
JJOY___19982081	002	C	02/23/1998	17:34	142.6183	40.0000	0	302.0	0	SC	0	3.647	0	33.510	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	0.0	0	SC	0	6.078	0	33.670	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	1.0	0	SC	0	6.078	0	33.670	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	2.0	0	SC	0	6.078	0	33.670	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	3.0	0	SC	0	6.081	0	33.667	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	4.0	0	SC	0	6.083	0	33.665	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	5.0	0	SC	0	6.086	0	33.663	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	6.0	0	SC	0	6.089	0	33.661	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	7.0	0	SC	0	6.091	0	33.659	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	8.0	0	SC	0	6.092	0	33.659	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	9.0	0	SC	0	6.094	0	33.659	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	10.0	0	SC	0	6.095	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	11.0	0	SC	0	6.095	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	12.0	0	SC	0	6.096	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	13.0	0	SC	0	6.096	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	14.0	0	SC	0	6.097	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	15.0	0	SC	0	6.097	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	16.0	0	SC	0	6.097	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	17.0	0	SC	0	6.097	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	18.0	0	SC	0	6.097	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	19.0	0	SC	0	6.097	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	20.0	0	SC	0	6.097	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	21.0	0	SC	0	6.096	0	33.658	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	22.0	0	SC	0	6.096	0	33.657	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	23.0	0	SC	0	6.095	0	33.657	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	24.0	0	SC	0	6.094	0	33.657	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	25.0	0	SC	0	6.093	0	33.657	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	26.0	0	SC	0	6.093	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	27.0	0	SC	0	6.093	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	28.0	0	SC	0	6.093	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	29.0	0	SC	0	6.093	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	30.0	0	SC	0	6.094	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	31.0	0	SC	0	6.094	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	32.0	0	SC	0	6.094	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	33.0	0	SC	0	6.092	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	34.0	0	SC	0	6.088	0	33.655	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	35.0	0	SC	0	6.086	0	33.655	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	36.0	0	SC	0	6.084	0	33.655	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	37.0	0	SC	0	6.081	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	38.0	0	SC	0	6.080	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	39.0	0	SC	0	6.080	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	40.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	41.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	42.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	43.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	44.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	45.0	0	SC	0	6.082	0	33.653	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	46.0	0	SC	0	6.081	0	33.653	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	47.0	0	SC	0	6.081	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	48.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	49.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	50.0	0	SC	0	6.082	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	51.0	0	SC	0	6.081	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	52.0	0	SC	0	6.080	0	33.654	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	53.0	0	SC	0	6.078	0	33.653	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	54.0	0	SC	0	6.073	0	33.652	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	55.0	0	SC	0	6.068	0	33.651	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	56.0	0	SC	0	6.064	0	33.651	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	57.0	0	SC	0	6.062	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	58.0	0	SC	0	6.061	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	59.0	0	SC	0	6.060	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	60.0	0	SC	0	6.059	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	61.0	0	SC	0	6.059	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	62.0	0	SC	0	6.058	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	63.0	0	SC	0	6.058	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	64.0	0	SC	0	6.058	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	65.0	0	SC	0	6.054	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	66.0	0	SC	0	6.048	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	67.0	0	SC	0	6.045	0	33.648	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	68.0	0	SC	0	6.041	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	69.0	0	SC	0	6.038	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	70.0	0	SC	0	6.038	0	33.646	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	71.0	0	SC	0	6.038	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	72.0	0	SC	0	6.040	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	73.0	0	SC	0	6.041	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	74.0	0	SC	0	6.040	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	75.0	0	SC	0	6.039	0	33.646	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	76.0	0	SC	0	6.032	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	77.0	0	SC	0	6.026	0	33.644	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	78.0	0	SC	0	6.022	0	33.643	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	79.0	0	SC	0	6.019	0	33.643	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	80.0	0	SC	0	6.016	0	33.643	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	81.0	0	SC	0	6.016	0	33.644	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	82.0	0	SC	0	6.019	0	33.644	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	83.0	0	SC	0	6.022	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	84.0	0	SC	0	6.022	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	85.0	0	SC	0	6.024	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	86.0	0	SC	0	6.024	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	87.0	0	SC	0	6.024	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	88.0	0	SC	0	6.025	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	89.0	0	SC	0	6.027	0	33.645	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	90.0	0	SC	0	6.029	0	33.646	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	91.0	0	SC	0	6.032	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	92.0	0	SC	0	6.034	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	93.0	0	SC	0	6.041	0	33.648	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	94.0	0	SC	0	6.048	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	95.0	0	SC	0	6.054	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	96.0	0	SC	0	6.057	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	97.0	0	SC	0	6.058	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	98.0	0	SC	0	6.058	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	99.0	0	SC	0	6.058	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	100.0	0	SC	0	6.055	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	101.0	0	SC	0	6.052	0	33.648	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	102.0	0	SC	0	6.052	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	103.0	0	SC	0	6.052	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	104.0	0	SC	0	6.053	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	105.0	0	SC	0	6.053	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	106.0	0	SC	0	6.053	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	107.0	0	SC	0	6.053	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	108.0	0	SC	0	6.054	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	109.0	0	SC	0	6.052	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	110.0	0	SC	0	6.052	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	111.0	0	SC	0	6.056	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	112.0	0	SC	0	6.059	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	113.0	0	SC	0	6.062	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	114.0	0	SC	0	6.065	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	115.0	0	SC	0	6.066	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	116.0	0	SC	0	6.067	0	33.647	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	117.0	0	SC	0	6.064	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	118.0	0	SC	0	6.063	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	119.0	0	SC	0	6.062	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	120.0	0	SC	0	6.062	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	121.0	0	SC	0	6.062	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	122.0	0	SC	0	6.062	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	123.0	0	SC	0	6.063	0	33.649	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	124.0	0	SC	0	6.067	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	125.0	0	SC	0	6.080	0	33.650	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	126.0	0	SC	0	6.087	0	33.652	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	127.0	0	SC	0	6.102	0	33.656	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	128.0	0	SC	0	6.132	0	33.666	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	129.0	0	SC	0	6.169	0	33.678	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	130.0	0	SC	0	6.207	0	33.689	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	131.0	0	SC	0	6.243	0	33.697	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	132.0	0	SC	0	6.280	0	33.706	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	133.0	0	SC	0	6.301	0	33.707	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	134.0	0	SC	0	6.311	0	33.707	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	135.0	0	SC	0	6.318	0	33.706	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	136.0	0	SC	0	6.319	0	33.705	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	137.0	0	SC	0	6.319	0	33.704	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	138.0	0	SC	0	6.317	0	33.703	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	139.0	0	SC	0	6.314	0	33.703	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	140.0	0	SC	0	6.312	0	33.702	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	141.0	0	SC	0	6.310	0	33.702	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	142.0	0	SC	0	6.308	0	33.702	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	143.0	0	SC	0	6.307	0	33.702	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	144.0	0	SC	0	6.307	0	33.702	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	145.0	0	SC	0	6.309	0	33.702	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	146.0	0	SC	0	6.312	0	33.703	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	147.0	0	SC	0	6.313	0	33.704	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	148.0	0	SC	0	6.313	0	33.704	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	149.0	0	SC	0	6.317	0	33.705	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	150.0	0	SC	0	6.314	0	33.705	0
JJOY___19982081	003	B	02/23/1998	19:52	142.1850	40.0000	0	151.0	0	SC	0	6.309	0	33.704	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	0.0	0	SC	0	6.111	0	33.710	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	1.0	0	SC	0	6.111	0	33.710	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	2.0	0	SC	0	6.111	0	33.710	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	3.0	0	SC	0	6.113	0	33.709	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	4.0	0	SC	0	6.115	0	33.707	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	5.0	0	SC	0	6.117	0	33.705	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	6.0	0	SC	0	6.118	0	33.704	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	7.0	0	SC	0	6.119	0	33.702	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	8.0	0	SC	0	6.120	0	33.702	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	9.0	0	SC	0	6.128	0	33.705	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	10.0	0	SC	0	6.145	0	33.711	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	11.0	0	SC	0	6.171	0	33.720	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	12.0	0	SC	0	6.197	0	33.729	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	13.0	0	SC	0	6.225	0	33.739	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	14.0	0	SC	0	6.245	0	33.745	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	15.0	0	SC	0	6.257	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	16.0	0	SC	0	6.258	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	17.0	0	SC	0	6.259	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	18.0	0	SC	0	6.260	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	19.0	0	SC	0	6.260	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	20.0	0	SC	0	6.259	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	21.0	0	SC	0	6.258	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	22.0	0	SC	0	6.257	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	23.0	0	SC	0	6.257	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	24.0	0	SC	0	6.257	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	25.0	0	SC	0	6.256	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	26.0	0	SC	0	6.255	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	27.0	0	SC	0	6.254	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	28.0	0	SC	0	6.254	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	29.0	0	SC	0	6.253	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	30.0	0	SC	0	6.252	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	31.0	0	SC	0	6.252	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	32.0	0	SC	0	6.251	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	33.0	0	SC	0	6.249	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	34.0	0	SC	0	6.248	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	35.0	0	SC	0	6.246	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	36.0	0	SC	0	6.245	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	37.0	0	SC	0	6.244	0	33.748	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	38.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	39.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	40.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	41.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	42.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	43.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	44.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	45.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	46.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	47.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	48.0	0	SC	0	6.243	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	49.0	0	SC	0	6.244	0	33.749	0
JJOY___19982081	004	B	02/23/1998	23:46	142.1000	39.5333	0	50.0	0	SC	0	6.245	0	33.749	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	0.0	0	SC	0	2.811	0	33.216	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	1.0	0	SC	0	2.811	0	33.216	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	2.0	0	SC	0	2.811	0	33.216	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	3.0	0	SC	0	2.826	0	33.217	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	4.0	0	SC	0	2.833	0	33.218	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	5.0	0	SC	0	2.841	0	33.218	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	6.0	0	SC	0	2.841	0	33.218	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	7.0	0	SC	0	2.840	0	33.218	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	8.0	0	SC	0	2.829	0	33.219	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	9.0	0	SC	0	2.812	0	33.219	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	10.0	0	SC	0	2.802	0	33.219	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	11.0	0	SC	0	2.793	0	33.219	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	12.0	0	SC	0	2.787	0	33.219	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	13.0	0	SC	0	2.786	0	33.220	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	14.0	0	SC	0	2.789	0	33.221	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	15.0	0	SC	0	2.791	0	33.222	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	16.0	0	SC	0	2.794	0	33.222	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	17.0	0	SC	0	2.794	0	33.222	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	18.0	0	SC	0	2.794	0	33.222	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	19.0	0	SC	0	2.798	0	33.223	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	20.0	0	SC	0	2.799	0	33.223	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	21.0	0	SC	0	2.802	0	33.223	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	22.0	0	SC	0	2.807	0	33.224	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	23.0	0	SC	0	2.812	0	33.224	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	24.0	0	SC	0	2.875	0	33.237	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	25.0	0	SC	0	2.987	0	33.256	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	26.0	0	SC	0	3.127	0	33.276	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	27.0	0	SC	0	3.354	0	33.318	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	28.0	0	SC	0	3.599	0	33.358	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	29.0	0	SC	0	3.803	0	33.386	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	30.0	0	SC	0	3.979	0	33.408	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	31.0	0	SC	0	4.133	0	33.423	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	32.0	0	SC	0	4.167	0	33.423	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	33.0	0	SC	0	4.187	0	33.419	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	34.0	0	SC	0	4.188	0	33.409	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	35.0	0	SC	0	4.183	0	33.401	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	36.0	0	SC	0	4.141	0	33.392	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	37.0	0	SC	0	4.093	0	33.385	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	38.0	0	SC	0	4.077	0	33.380	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	39.0	0	SC	0	4.072	0	33.386	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	40.0	0	SC	0	4.072	0	33.383	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	41.0	0	SC	0	4.080	0	33.383	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	42.0	0	SC	0	4.110	0	33.388	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	43.0	0	SC	0	4.150	0	33.399	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	44.0	0	SC	0	4.212	0	33.410	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	45.0	0	SC	0	4.268	0	33.420	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	46.0	0	SC	0	4.308	0	33.424	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	47.0	0	SC	0	4.344	0	33.430	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	48.0	0	SC	0	4.367	0	33.430	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	49.0	0	SC	0	4.367	0	33.428	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	50.0	0	SC	0	4.359	0	33.427	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	51.0	0	SC	0	4.350	0	33.424	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	52.0	0	SC	0	4.340	0	33.422	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	53.0	0	SC	0	4.330	0	33.420	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	54.0	0	SC	0	4.319	0	33.418	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	55.0	0	SC	0	4.310	0	33.417	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	56.0	0	SC	0	4.304	0	33.418	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	57.0	0	SC	0	4.299	0	33.417	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	58.0	0	SC	0	4.294	0	33.416	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	59.0	0	SC	0	4.286	0	33.415	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	60.0	0	SC	0	4.279	0	33.415	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	61.0	0	SC	0	4.273	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	62.0	0	SC	0	4.267	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	63.0	0	SC	0	4.262	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	64.0	0	SC	0	4.262	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	65.0	0	SC	0	4.264	0	33.415	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	66.0	0	SC	0	4.266	0	33.415	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	67.0	0	SC	0	4.268	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	68.0	0	SC	0	4.268	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	69.0	0	SC	0	4.272	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	70.0	0	SC	0	4.275	0	33.415	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	71.0	0	SC	0	4.283	0	33.417	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	72.0	0	SC	0	4.293	0	33.418	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	73.0	0	SC	0	4.310	0	33.420	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	74.0	0	SC	0	4.332	0	33.423	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	75.0	0	SC	0	4.378	0	33.429	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	76.0	0	SC	0	4.429	0	33.437	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	77.0	0	SC	0	4.479	0	33.444	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	78.0	0	SC	0	4.524	0	33.451	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	79.0	0	SC	0	4.565	0	33.458	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	80.0	0	SC	0	4.580	0	33.462	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	81.0	0	SC	0	4.580	0	33.463	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	82.0	0	SC	0	4.569	0	33.466	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	83.0	0	SC	0	4.536	0	33.467	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	84.0	0	SC	0	4.486	0	33.472	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	85.0	0	SC	0	4.427	0	33.472	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	86.0	0	SC	0	4.359	0	33.462	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	87.0	0	SC	0	4.299	0	33.450	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	88.0	0	SC	0	4.257	0	33.438	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	89.0	0	SC	0	4.233	0	33.424	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	90.0	0	SC	0	4.233	0	33.415	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	91.0	0	SC	0	4.253	0	33.413	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	92.0	0	SC	0	4.260	0	33.414	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	93.0	0	SC	0	4.280	0	33.416	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	94.0	0	SC	0	4.280	0	33.416	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	95.0	0	SC	0	4.253	0	33.409	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	96.0	0	SC	0	4.196	0	33.402	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	97.0	0	SC	0	4.114	0	33.392	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	98.0	0	SC	0	4.037	0	33.382	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	99.0	0	SC	0	3.967	0	33.374	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	100.0	0	SC	0	3.936	0	33.374	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	101.0	0	SC	0	3.928	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	102.0	0	SC	0	3.921	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	103.0	0	SC	0	3.911	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	104.0	0	SC	0	3.902	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	105.0	0	SC	0	3.893	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	106.0	0	SC	0	3.890	0	33.371	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	107.0	0	SC	0	3.889	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	108.0	0	SC	0	3.892	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	109.0	0	SC	0	3.897	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	110.0	0	SC	0	3.898	0	33.374	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	111.0	0	SC	0	3.898	0	33.374	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	112.0	0	SC	0	3.895	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	113.0	0	SC	0	3.891	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	114.0	0	SC	0	3.887	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	115.0	0	SC	0	3.885	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	116.0	0	SC	0	3.883	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	117.0	0	SC	0	3.883	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	118.0	0	SC	0	3.885	0	33.373	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	119.0	0	SC	0	3.892	0	33.375	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	120.0	0	SC	0	3.899	0	33.377	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	121.0	0	SC	0	3.908	0	33.378	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	122.0	0	SC	0	3.918	0	33.380	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	123.0	0	SC	0	3.926	0	33.381	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	124.0	0	SC	0	3.934	0	33.381	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	125.0	0	SC	0	3.947	0	33.382	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	126.0	0	SC	0	3.965	0	33.384	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	127.0	0	SC	0	3.988	0	33.387	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	128.0	0	SC	0	4.009	0	33.390	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	129.0	0	SC	0	4.025	0	33.392	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	130.0	0	SC	0	4.025	0	33.392	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	131.0	0	SC	0	4.022	0	33.391	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	132.0	0	SC	0	4.009	0	33.390	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	133.0	0	SC	0	3.987	0	33.388	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	134.0	0	SC	0	3.960	0	33.385	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	135.0	0	SC	0	3.936	0	33.384	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	136.0	0	SC	0	3.921	0	33.382	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	137.0	0	SC	0	3.908	0	33.381	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	138.0	0	SC	0	3.895	0	33.379	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	139.0	0	SC	0	3.882	0	33.377	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	140.0	0	SC	0	3.868	0	33.374	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	141.0	0	SC	0	3.857	0	33.372	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	142.0	0	SC	0	3.846	0	33.371	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	143.0	0	SC	0	3.836	0	33.369	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	144.0	0	SC	0	3.830	0	33.369	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	145.0	0	SC	0	3.824	0	33.369	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	146.0	0	SC	0	3.817	0	33.368	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	147.0	0	SC	0	3.805	0	33.366	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	148.0	0	SC	0	3.792	0	33.365	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	149.0	0	SC	0	3.771	0	33.362	0
JJOY___19982081	005	B	02/24/1998	00:16	142.2000	39.5333	0	150.0	0	SC	0	3.744	0	33.360	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	0.0	0	SC	0	5.135	0	33.548	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	1.0	0	SC	0	5.135	0	33.548	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	2.0	0	SC	0	5.135	0	33.548	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	3.0	0	SC	0	5.136	0	33.546	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	4.0	0	SC	0	5.138	0	33.544	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	5.0	0	SC	0	5.140	0	33.543	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	6.0	0	SC	0	5.141	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	7.0	0	SC	0	5.142	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	8.0	0	SC	0	5.142	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	9.0	0	SC	0	5.142	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	10.0	0	SC	0	5.142	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	11.0	0	SC	0	5.142	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	12.0	0	SC	0	5.142	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	13.0	0	SC	0	5.142	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	14.0	0	SC	0	5.142	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	15.0	0	SC	0	5.141	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	16.0	0	SC	0	5.141	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	17.0	0	SC	0	5.141	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	18.0	0	SC	0	5.140	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	19.0	0	SC	0	5.139	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	20.0	0	SC	0	5.139	0	33.541	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	21.0	0	SC	0	5.139	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	22.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	23.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	24.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	25.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	26.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	27.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	28.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	29.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	30.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	31.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	32.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	33.0	0	SC	0	5.138	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	34.0	0	SC	0	5.138	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	35.0	0	SC	0	5.138	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	36.0	0	SC	0	5.138	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	37.0	0	SC	0	5.138	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	38.0	0	SC	0	5.138	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	39.0	0	SC	0	5.137	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	40.0	0	SC	0	5.137	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	41.0	0	SC	0	5.137	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	42.0	0	SC	0	5.136	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	43.0	0	SC	0	5.136	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	44.0	0	SC	0	5.136	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	45.0	0	SC	0	5.136	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	46.0	0	SC	0	5.136	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	47.0	0	SC	0	5.137	0	33.540	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	48.0	0	SC	0	5.137	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	49.0	0	SC	0	5.137	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	50.0	0	SC	0	5.137	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	51.0	0	SC	0	5.137	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	52.0	0	SC	0	5.136	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	53.0	0	SC	0	5.136	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	54.0	0	SC	0	5.135	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	55.0	0	SC	0	5.135	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	56.0	0	SC	0	5.135	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	57.0	0	SC	0	5.136	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	58.0	0	SC	0	5.136	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	59.0	0	SC	0	5.136	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	60.0	0	SC	0	5.136	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	61.0	0	SC	0	5.136	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	62.0	0	SC	0	5.137	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	63.0	0	SC	0	5.137	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	64.0	0	SC	0	5.138	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	65.0	0	SC	0	5.139	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	66.0	0	SC	0	5.141	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	67.0	0	SC	0	5.142	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	68.0	0	SC	0	5.143	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	69.0	0	SC	0	5.143	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	70.0	0	SC	0	5.144	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	71.0	0	SC	0	5.144	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	72.0	0	SC	0	5.144	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	73.0	0	SC	0	5.144	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	74.0	0	SC	0	5.144	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	75.0	0	SC	0	5.143	0	33.539	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	76.0	0	SC	0	5.140	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	77.0	0	SC	0	5.138	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	78.0	0	SC	0	5.135	0	33.538	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	79.0	0	SC	0	5.133	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	80.0	0	SC	0	5.132	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	81.0	0	SC	0	5.132	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	82.0	0	SC	0	5.131	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	83.0	0	SC	0	5.131	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	84.0	0	SC	0	5.130	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	85.0	0	SC	0	5.129	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	86.0	0	SC	0	5.128	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	87.0	0	SC	0	5.128	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	88.0	0	SC	0	5.128	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	89.0	0	SC	0	5.127	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	90.0	0	SC	0	5.126	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	91.0	0	SC	0	5.122	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	92.0	0	SC	0	5.119	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	93.0	0	SC	0	5.116	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	94.0	0	SC	0	5.113	0	33.535	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	95.0	0	SC	0	5.112	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	96.0	0	SC	0	5.112	0	33.535	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	97.0	0	SC	0	5.115	0	33.535	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	98.0	0	SC	0	5.119	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	99.0	0	SC	0	5.122	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	100.0	0	SC	0	5.126	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	101.0	0	SC	0	5.128	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	102.0	0	SC	0	5.130	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	103.0	0	SC	0	5.131	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	104.0	0	SC	0	5.130	0	33.537	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	105.0	0	SC	0	5.129	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	106.0	0	SC	0	5.126	0	33.536	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	107.0	0	SC	0	5.123	0	33.535	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	108.0	0	SC	0	5.118	0	33.534	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	109.0	0	SC	0	5.113	0	33.533	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	110.0	0	SC	0	5.109	0	33.533	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	111.0	0	SC	0	5.104	0	33.532	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	112.0	0	SC	0	5.099	0	33.532	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	113.0	0	SC	0	5.093	0	33.531	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	114.0	0	SC	0	5.086	0	33.531	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	115.0	0	SC	0	5.078	0	33.529	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	116.0	0	SC	0	5.067	0	33.527	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	117.0	0	SC	0	5.055	0	33.526	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	118.0	0	SC	0	5.043	0	33.525	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	119.0	0	SC	0	5.032	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	120.0	0	SC	0	5.021	0	33.521	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	121.0	0	SC	0	5.013	0	33.520	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	122.0	0	SC	0	5.000	0	33.518	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	123.0	0	SC	0	4.986	0	33.516	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	124.0	0	SC	0	4.969	0	33.513	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	125.0	0	SC	0	4.950	0	33.510	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	126.0	0	SC	0	4.926	0	33.508	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	127.0	0	SC	0	4.911	0	33.506	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	128.0	0	SC	0	4.896	0	33.504	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	129.0	0	SC	0	4.885	0	33.502	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	130.0	0	SC	0	4.876	0	33.501	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	131.0	0	SC	0	4.870	0	33.500	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	132.0	0	SC	0	4.864	0	33.499	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	133.0	0	SC	0	4.858	0	33.498	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	134.0	0	SC	0	4.853	0	33.498	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	135.0	0	SC	0	4.850	0	33.497	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	136.0	0	SC	0	4.844	0	33.497	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	137.0	0	SC	0	4.836	0	33.495	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	138.0	0	SC	0	4.825	0	33.494	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	139.0	0	SC	0	4.814	0	33.493	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	140.0	0	SC	0	4.804	0	33.491	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	141.0	0	SC	0	4.797	0	33.491	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	142.0	0	SC	0	4.795	0	33.491	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	143.0	0	SC	0	4.794	0	33.491	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	144.0	0	SC	0	4.794	0	33.491	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	145.0	0	SC	0	4.795	0	33.491	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	146.0	0	SC	0	4.795	0	33.491	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	147.0	0	SC	0	4.796	0	33.492	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	148.0	0	SC	0	4.797	0	33.492	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	149.0	0	SC	0	4.798	0	33.492	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	150.0	0	SC	0	4.798	0	33.492	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	151.0	0	SC	0	4.798	0	33.492	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	152.0	0	SC	0	4.797	0	33.492	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	153.0	0	SC	0	4.793	0	33.490	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	154.0	0	SC	0	4.779	0	33.487	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	155.0	0	SC	0	4.760	0	33.485	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	156.0	0	SC	0	4.741	0	33.482	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	157.0	0	SC	0	4.722	0	33.479	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	158.0	0	SC	0	4.699	0	33.476	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	159.0	0	SC	0	4.683	0	33.473	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	160.0	0	SC	0	4.660	0	33.470	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	161.0	0	SC	0	4.632	0	33.466	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	162.0	0	SC	0	4.597	0	33.461	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	163.0	0	SC	0	4.565	0	33.457	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	164.0	0	SC	0	4.534	0	33.454	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	165.0	0	SC	0	4.514	0	33.452	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	166.0	0	SC	0	4.501	0	33.450	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	167.0	0	SC	0	4.493	0	33.449	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	168.0	0	SC	0	4.490	0	33.448	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	169.0	0	SC	0	4.484	0	33.447	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	170.0	0	SC	0	4.471	0	33.445	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	171.0	0	SC	0	4.452	0	33.442	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	172.0	0	SC	0	4.433	0	33.439	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	173.0	0	SC	0	4.405	0	33.435	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	174.0	0	SC	0	4.376	0	33.432	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	175.0	0	SC	0	4.356	0	33.430	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	176.0	0	SC	0	4.340	0	33.428	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	177.0	0	SC	0	4.323	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	178.0	0	SC	0	4.318	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	179.0	0	SC	0	4.316	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	180.0	0	SC	0	4.313	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	181.0	0	SC	0	4.312	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	182.0	0	SC	0	4.311	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	183.0	0	SC	0	4.311	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	184.0	0	SC	0	4.310	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	185.0	0	SC	0	4.310	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	186.0	0	SC	0	4.309	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	187.0	0	SC	0	4.308	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	188.0	0	SC	0	4.306	0	33.425	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	189.0	0	SC	0	4.303	0	33.425	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	190.0	0	SC	0	4.299	0	33.424	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	191.0	0	SC	0	4.291	0	33.422	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	192.0	0	SC	0	4.280	0	33.420	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	193.0	0	SC	0	4.268	0	33.418	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	194.0	0	SC	0	4.250	0	33.416	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	195.0	0	SC	0	4.232	0	33.414	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	196.0	0	SC	0	4.217	0	33.412	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	197.0	0	SC	0	4.203	0	33.411	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	198.0	0	SC	0	4.192	0	33.410	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	199.0	0	SC	0	4.184	0	33.409	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	200.0	0	SC	0	4.177	0	33.407	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	201.0	0	SC	0	4.168	0	33.406	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	202.0	0	SC	0	4.159	0	33.405	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	203.0	0	SC	0	4.150	0	33.403	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	204.0	0	SC	0	4.140	0	33.402	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	205.0	0	SC	0	4.127	0	33.401	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	206.0	0	SC	0	4.117	0	33.400	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	207.0	0	SC	0	4.108	0	33.399	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	208.0	0	SC	0	4.099	0	33.398	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	209.0	0	SC	0	4.088	0	33.397	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	210.0	0	SC	0	4.079	0	33.395	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	211.0	0	SC	0	4.069	0	33.393	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	212.0	0	SC	0	4.053	0	33.390	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	213.0	0	SC	0	4.033	0	33.387	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	214.0	0	SC	0	4.015	0	33.386	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	215.0	0	SC	0	3.997	0	33.385	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	216.0	0	SC	0	3.978	0	33.384	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	217.0	0	SC	0	3.966	0	33.384	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	218.0	0	SC	0	3.960	0	33.384	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	219.0	0	SC	0	3.958	0	33.384	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	220.0	0	SC	0	3.958	0	33.385	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	221.0	0	SC	0	3.961	0	33.386	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	222.0	0	SC	0	3.976	0	33.389	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	223.0	0	SC	0	4.000	0	33.394	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	224.0	0	SC	0	4.028	0	33.399	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	225.0	0	SC	0	4.062	0	33.405	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	226.0	0	SC	0	4.099	0	33.410	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	227.0	0	SC	0	4.128	0	33.414	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	228.0	0	SC	0	4.150	0	33.419	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	229.0	0	SC	0	4.175	0	33.426	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	230.0	0	SC	0	4.201	0	33.432	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	231.0	0	SC	0	4.222	0	33.437	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	232.0	0	SC	0	4.243	0	33.442	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	233.0	0	SC	0	4.256	0	33.444	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	234.0	0	SC	0	4.257	0	33.444	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	235.0	0	SC	0	4.257	0	33.442	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	236.0	0	SC	0	4.247	0	33.441	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	237.0	0	SC	0	4.233	0	33.440	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	238.0	0	SC	0	4.220	0	33.439	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	239.0	0	SC	0	4.219	0	33.439	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	240.0	0	SC	0	4.219	0	33.440	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	241.0	0	SC	0	4.223	0	33.443	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	242.0	0	SC	0	4.233	0	33.446	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	243.0	0	SC	0	4.249	0	33.450	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	244.0	0	SC	0	4.271	0	33.455	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	245.0	0	SC	0	4.289	0	33.460	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	246.0	0	SC	0	4.318	0	33.467	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	247.0	0	SC	0	4.348	0	33.475	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	248.0	0	SC	0	4.379	0	33.482	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	249.0	0	SC	0	4.406	0	33.488	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	250.0	0	SC	0	4.430	0	33.493	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	251.0	0	SC	0	4.441	0	33.495	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	252.0	0	SC	0	4.449	0	33.495	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	253.0	0	SC	0	4.454	0	33.496	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	254.0	0	SC	0	4.457	0	33.497	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	255.0	0	SC	0	4.458	0	33.498	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	256.0	0	SC	0	4.458	0	33.499	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	257.0	0	SC	0	4.461	0	33.501	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	258.0	0	SC	0	4.465	0	33.503	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	259.0	0	SC	0	4.470	0	33.505	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	260.0	0	SC	0	4.476	0	33.508	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	261.0	0	SC	0	4.483	0	33.511	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	262.0	0	SC	0	4.488	0	33.514	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	263.0	0	SC	0	4.492	0	33.517	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	264.0	0	SC	0	4.494	0	33.520	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	265.0	0	SC	0	4.495	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	266.0	0	SC	0	4.495	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	267.0	0	SC	0	4.490	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	268.0	0	SC	0	4.481	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	269.0	0	SC	0	4.461	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	270.0	0	SC	0	4.432	0	33.521	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	271.0	0	SC	0	4.399	0	33.520	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	272.0	0	SC	0	4.369	0	33.519	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	273.0	0	SC	0	4.344	0	33.519	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	274.0	0	SC	0	4.329	0	33.519	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	275.0	0	SC	0	4.324	0	33.519	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	276.0	0	SC	0	4.323	0	33.521	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	277.0	0	SC	0	4.322	0	33.522	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	278.0	0	SC	0	4.322	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	279.0	0	SC	0	4.323	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	280.0	0	SC	0	4.323	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	281.0	0	SC	0	4.322	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	282.0	0	SC	0	4.321	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	283.0	0	SC	0	4.320	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	284.0	0	SC	0	4.318	0	33.524	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	285.0	0	SC	0	4.315	0	33.524	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	286.0	0	SC	0	4.310	0	33.524	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	287.0	0	SC	0	4.302	0	33.523	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	288.0	0	SC	0	4.291	0	33.522	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	289.0	0	SC	0	4.279	0	33.521	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	290.0	0	SC	0	4.266	0	33.520	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	291.0	0	SC	0	4.251	0	33.519	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	292.0	0	SC	0	4.236	0	33.518	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	293.0	0	SC	0	4.224	0	33.518	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	294.0	0	SC	0	4.210	0	33.516	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	295.0	0	SC	0	4.188	0	33.513	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	296.0	0	SC	0	4.136	0	33.508	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	297.0	0	SC	0	4.069	0	33.503	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	298.0	0	SC	0	3.994	0	33.499	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	299.0	0	SC	0	3.887	0	33.494	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	300.0	0	SC	0	3.839	0	33.494	0
JJOY___19982081	006	C	02/24/1998	00:56	142.3183	39.5333	0	301.0	0	SC	0	3.818	0	33.496	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	0.0	0	SC	0	5.432	0	33.576	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	1.0	0	SC	0	5.432	0	33.576	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	2.0	0	SC	0	5.432	0	33.576	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	3.0	0	SC	0	5.433	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	4.0	0	SC	0	5.434	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	5.0	0	SC	0	5.435	0	33.573	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	6.0	0	SC	0	5.435	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	7.0	0	SC	0	5.434	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	8.0	0	SC	0	5.433	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	9.0	0	SC	0	5.430	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	10.0	0	SC	0	5.429	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	11.0	0	SC	0	5.427	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	12.0	0	SC	0	5.427	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	13.0	0	SC	0	5.427	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	14.0	0	SC	0	5.426	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	15.0	0	SC	0	5.426	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	16.0	0	SC	0	5.426	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	17.0	0	SC	0	5.427	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	18.0	0	SC	0	5.426	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	19.0	0	SC	0	5.425	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	20.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	21.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	22.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	23.0	0	SC	0	5.422	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	24.0	0	SC	0	5.421	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	25.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	26.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	27.0	0	SC	0	5.419	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	28.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	29.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	30.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	31.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	32.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	33.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	34.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	35.0	0	SC	0	5.419	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	36.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	37.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	38.0	0	SC	0	5.421	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	39.0	0	SC	0	5.422	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	40.0	0	SC	0	5.423	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	41.0	0	SC	0	5.423	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	42.0	0	SC	0	5.423	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	43.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	44.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	45.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	46.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	47.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	48.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	49.0	0	SC	0	5.424	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	50.0	0	SC	0	5.423	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	51.0	0	SC	0	5.421	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	52.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	53.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	54.0	0	SC	0	5.418	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	55.0	0	SC	0	5.418	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	56.0	0	SC	0	5.418	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	57.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	58.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	59.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	60.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	61.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	62.0	0	SC	0	5.420	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	63.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	64.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	65.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	66.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	67.0	0	SC	0	5.418	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	68.0	0	SC	0	5.418	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	69.0	0	SC	0	5.418	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	70.0	0	SC	0	5.419	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	71.0	0	SC	0	5.419	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	72.0	0	SC	0	5.419	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	73.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	74.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	75.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	76.0	0	SC	0	5.419	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	77.0	0	SC	0	5.419	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	78.0	0	SC	0	5.420	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	79.0	0	SC	0	5.422	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	80.0	0	SC	0	5.423	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	81.0	0	SC	0	5.425	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	82.0	0	SC	0	5.427	0	33.573	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	83.0	0	SC	0	5.428	0	33.573	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	84.0	0	SC	0	5.429	0	33.573	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	85.0	0	SC	0	5.430	0	33.573	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	86.0	0	SC	0	5.431	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	87.0	0	SC	0	5.432	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	88.0	0	SC	0	5.432	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	89.0	0	SC	0	5.433	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	90.0	0	SC	0	5.434	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	91.0	0	SC	0	5.434	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	92.0	0	SC	0	5.435	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	93.0	0	SC	0	5.435	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	94.0	0	SC	0	5.435	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	95.0	0	SC	0	5.435	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	96.0	0	SC	0	5.435	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	97.0	0	SC	0	5.436	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	98.0	0	SC	0	5.436	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	99.0	0	SC	0	5.436	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	100.0	0	SC	0	5.436	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	101.0	0	SC	0	5.436	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	102.0	0	SC	0	5.436	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	103.0	0	SC	0	5.436	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	104.0	0	SC	0	5.435	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	105.0	0	SC	0	5.435	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	106.0	0	SC	0	5.434	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	107.0	0	SC	0	5.434	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	108.0	0	SC	0	5.435	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	109.0	0	SC	0	5.438	0	33.576	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	110.0	0	SC	0	5.441	0	33.577	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	111.0	0	SC	0	5.445	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	112.0	0	SC	0	5.449	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	113.0	0	SC	0	5.451	0	33.579	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	114.0	0	SC	0	5.452	0	33.579	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	115.0	0	SC	0	5.452	0	33.579	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	116.0	0	SC	0	5.452	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	117.0	0	SC	0	5.452	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	118.0	0	SC	0	5.452	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	119.0	0	SC	0	5.452	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	120.0	0	SC	0	5.452	0	33.577	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	121.0	0	SC	0	5.453	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	122.0	0	SC	0	5.454	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	123.0	0	SC	0	5.456	0	33.579	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	124.0	0	SC	0	5.457	0	33.579	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	125.0	0	SC	0	5.457	0	33.579	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	126.0	0	SC	0	5.455	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	127.0	0	SC	0	5.451	0	33.578	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	128.0	0	SC	0	5.445	0	33.577	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	129.0	0	SC	0	5.438	0	33.576	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	130.0	0	SC	0	5.430	0	33.575	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	131.0	0	SC	0	5.422	0	33.574	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	132.0	0	SC	0	5.415	0	33.573	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	133.0	0	SC	0	5.405	0	33.571	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	134.0	0	SC	0	5.393	0	33.569	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	135.0	0	SC	0	5.379	0	33.567	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	136.0	0	SC	0	5.366	0	33.565	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	137.0	0	SC	0	5.347	0	33.562	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	138.0	0	SC	0	5.323	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	139.0	0	SC	0	5.289	0	33.552	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	140.0	0	SC	0	5.238	0	33.545	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	141.0	0	SC	0	5.189	0	33.538	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	142.0	0	SC	0	5.147	0	33.533	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	143.0	0	SC	0	5.115	0	33.529	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	144.0	0	SC	0	5.096	0	33.528	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	145.0	0	SC	0	5.096	0	33.528	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	146.0	0	SC	0	5.096	0	33.528	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	147.0	0	SC	0	5.091	0	33.527	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	148.0	0	SC	0	5.078	0	33.525	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	149.0	0	SC	0	5.063	0	33.523	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	150.0	0	SC	0	5.048	0	33.521	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	151.0	0	SC	0	5.032	0	33.519	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	152.0	0	SC	0	5.021	0	33.518	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	153.0	0	SC	0	5.017	0	33.518	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	154.0	0	SC	0	5.007	0	33.516	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	155.0	0	SC	0	4.994	0	33.514	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	156.0	0	SC	0	4.982	0	33.512	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	157.0	0	SC	0	4.967	0	33.509	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	158.0	0	SC	0	4.952	0	33.508	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	159.0	0	SC	0	4.947	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	160.0	0	SC	0	4.945	0	33.509	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	161.0	0	SC	0	4.944	0	33.509	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	162.0	0	SC	0	4.944	0	33.509	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	163.0	0	SC	0	4.946	0	33.510	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	164.0	0	SC	0	4.948	0	33.510	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	165.0	0	SC	0	4.948	0	33.510	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	166.0	0	SC	0	4.948	0	33.510	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	167.0	0	SC	0	4.947	0	33.510	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	168.0	0	SC	0	4.946	0	33.509	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	169.0	0	SC	0	4.944	0	33.508	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	170.0	0	SC	0	4.942	0	33.508	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	171.0	0	SC	0	4.939	0	33.508	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	172.0	0	SC	0	4.936	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	173.0	0	SC	0	4.934	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	174.0	0	SC	0	4.932	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	175.0	0	SC	0	4.931	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	176.0	0	SC	0	4.931	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	177.0	0	SC	0	4.932	0	33.508	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	178.0	0	SC	0	4.935	0	33.509	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	179.0	0	SC	0	4.939	0	33.510	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	180.0	0	SC	0	4.943	0	33.511	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	181.0	0	SC	0	4.948	0	33.511	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	182.0	0	SC	0	4.950	0	33.511	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	183.0	0	SC	0	4.950	0	33.511	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	184.0	0	SC	0	4.952	0	33.512	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	185.0	0	SC	0	4.949	0	33.511	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	186.0	0	SC	0	4.926	0	33.505	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	187.0	0	SC	0	4.889	0	33.499	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	188.0	0	SC	0	4.849	0	33.493	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	189.0	0	SC	0	4.805	0	33.487	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	190.0	0	SC	0	4.760	0	33.481	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	191.0	0	SC	0	4.739	0	33.481	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	192.0	0	SC	0	4.729	0	33.480	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	193.0	0	SC	0	4.718	0	33.479	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	194.0	0	SC	0	4.695	0	33.475	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	195.0	0	SC	0	4.655	0	33.469	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	196.0	0	SC	0	4.578	0	33.456	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	197.0	0	SC	0	4.484	0	33.443	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	198.0	0	SC	0	4.364	0	33.431	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	199.0	0	SC	0	4.255	0	33.422	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	200.0	0	SC	0	4.178	0	33.417	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	201.0	0	SC	0	4.146	0	33.417	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	202.0	0	SC	0	4.141	0	33.421	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	203.0	0	SC	0	4.141	0	33.426	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	204.0	0	SC	0	4.243	0	33.451	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	205.0	0	SC	0	4.384	0	33.472	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	206.0	0	SC	0	4.474	0	33.486	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	207.0	0	SC	0	4.546	0	33.498	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	208.0	0	SC	0	4.604	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	209.0	0	SC	0	4.604	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	210.0	0	SC	0	4.566	0	33.500	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	211.0	0	SC	0	4.502	0	33.495	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	212.0	0	SC	0	4.489	0	33.495	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	213.0	0	SC	0	4.489	0	33.500	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	214.0	0	SC	0	4.503	0	33.507	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	215.0	0	SC	0	4.527	0	33.517	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	216.0	0	SC	0	4.568	0	33.527	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	217.0	0	SC	0	4.611	0	33.537	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	218.0	0	SC	0	4.641	0	33.545	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	219.0	0	SC	0	4.662	0	33.552	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	220.0	0	SC	0	4.686	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	221.0	0	SC	0	4.702	0	33.564	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	222.0	0	SC	0	4.706	0	33.567	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	223.0	0	SC	0	4.706	0	33.568	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	224.0	0	SC	0	4.699	0	33.568	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	225.0	0	SC	0	4.682	0	33.566	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	226.0	0	SC	0	4.659	0	33.565	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	227.0	0	SC	0	4.635	0	33.562	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	228.0	0	SC	0	4.616	0	33.560	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	229.0	0	SC	0	4.606	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	230.0	0	SC	0	4.599	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	231.0	0	SC	0	4.596	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	232.0	0	SC	0	4.592	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	233.0	0	SC	0	4.582	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	234.0	0	SC	0	4.563	0	33.557	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	235.0	0	SC	0	4.535	0	33.555	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	236.0	0	SC	0	4.498	0	33.554	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	237.0	0	SC	0	4.462	0	33.552	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	238.0	0	SC	0	4.433	0	33.552	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	239.0	0	SC	0	4.416	0	33.552	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	240.0	0	SC	0	4.410	0	33.553	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	241.0	0	SC	0	4.410	0	33.555	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	242.0	0	SC	0	4.415	0	33.557	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	243.0	0	SC	0	4.415	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	244.0	0	SC	0	4.408	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	245.0	0	SC	0	4.394	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	246.0	0	SC	0	4.372	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	247.0	0	SC	0	4.342	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	248.0	0	SC	0	4.305	0	33.559	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	249.0	0	SC	0	4.279	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	250.0	0	SC	0	4.256	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	251.0	0	SC	0	4.240	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	252.0	0	SC	0	4.228	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	253.0	0	SC	0	4.221	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	254.0	0	SC	0	4.208	0	33.556	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	255.0	0	SC	0	4.191	0	33.554	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	256.0	0	SC	0	4.173	0	33.552	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	257.0	0	SC	0	4.156	0	33.549	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	258.0	0	SC	0	4.132	0	33.545	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	259.0	0	SC	0	4.113	0	33.542	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	260.0	0	SC	0	4.101	0	33.540	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	261.0	0	SC	0	4.088	0	33.538	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	262.0	0	SC	0	4.077	0	33.537	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	263.0	0	SC	0	4.073	0	33.537	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	264.0	0	SC	0	4.071	0	33.538	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	265.0	0	SC	0	4.071	0	33.538	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	266.0	0	SC	0	4.072	0	33.538	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	267.0	0	SC	0	4.073	0	33.538	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	268.0	0	SC	0	4.074	0	33.538	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	269.0	0	SC	0	4.075	0	33.539	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	270.0	0	SC	0	4.076	0	33.540	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	271.0	0	SC	0	4.100	0	33.551	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	272.0	0	SC	0	4.130	0	33.562	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	273.0	0	SC	0	4.161	0	33.572	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	274.0	0	SC	0	4.191	0	33.583	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	275.0	0	SC	0	4.217	0	33.591	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	276.0	0	SC	0	4.219	0	33.592	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	277.0	0	SC	0	4.219	0	33.591	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	278.0	0	SC	0	4.213	0	33.591	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	279.0	0	SC	0	4.196	0	33.587	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	280.0	0	SC	0	4.151	0	33.579	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	281.0	0	SC	0	4.084	0	33.570	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	282.0	0	SC	0	4.005	0	33.560	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	283.0	0	SC	0	3.920	0	33.551	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	284.0	0	SC	0	3.841	0	33.545	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	285.0	0	SC	0	3.786	0	33.543	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	286.0	0	SC	0	3.753	0	33.543	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	287.0	0	SC	0	3.734	0	33.544	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	288.0	0	SC	0	3.720	0	33.544	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	289.0	0	SC	0	3.709	0	33.545	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	290.0	0	SC	0	3.701	0	33.546	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	291.0	0	SC	0	3.696	0	33.546	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	292.0	0	SC	0	3.686	0	33.546	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	293.0	0	SC	0	3.672	0	33.546	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	294.0	0	SC	0	3.657	0	33.548	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	295.0	0	SC	0	3.641	0	33.550	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	296.0	0	SC	0	3.624	0	33.551	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	297.0	0	SC	0	3.612	0	33.553	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	298.0	0	SC	0	3.602	0	33.555	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	299.0	0	SC	0	3.594	0	33.557	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	300.0	0	SC	0	3.588	0	33.558	0
JJOY___19982081	007	C	02/24/1998	02:06	142.5333	39.5333	0	301.0	0	SC	0	3.584	0	33.558	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	0.0	0	SC	0	1.961	0	33.125	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	1.0	0	SC	0	1.961	0	33.125	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	2.0	0	SC	0	1.961	0	33.125	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	3.0	0	SC	0	1.962	0	33.125	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	4.0	0	SC	0	1.963	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	5.0	0	SC	0	1.964	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	6.0	0	SC	0	1.965	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	7.0	0	SC	0	1.965	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	8.0	0	SC	0	1.964	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	9.0	0	SC	0	1.963	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	10.0	0	SC	0	1.960	0	33.122	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	11.0	0	SC	0	1.956	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	12.0	0	SC	0	1.948	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	13.0	0	SC	0	1.940	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	14.0	0	SC	0	1.932	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	15.0	0	SC	0	1.924	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	16.0	0	SC	0	1.919	0	33.123	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	17.0	0	SC	0	1.918	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	18.0	0	SC	0	1.917	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	19.0	0	SC	0	1.917	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	20.0	0	SC	0	1.916	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	21.0	0	SC	0	1.916	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	22.0	0	SC	0	1.916	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	23.0	0	SC	0	1.916	0	33.124	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	24.0	0	SC	0	1.915	0	33.125	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	25.0	0	SC	0	1.915	0	33.126	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	26.0	0	SC	0	1.915	0	33.126	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	27.0	0	SC	0	1.915	0	33.126	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	28.0	0	SC	0	1.915	0	33.126	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	29.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	30.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	31.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	32.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	33.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	34.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	35.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	36.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	37.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	38.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	39.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	40.0	0	SC	0	1.915	0	33.127	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	41.0	0	SC	0	1.915	0	33.128	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	42.0	0	SC	0	1.915	0	33.128	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	43.0	0	SC	0	1.915	0	33.128	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	44.0	0	SC	0	1.916	0	33.129	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	45.0	0	SC	0	1.916	0	33.129	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	46.0	0	SC	0	1.917	0	33.129	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	47.0	0	SC	0	1.917	0	33.129	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	48.0	0	SC	0	1.917	0	33.130	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	49.0	0	SC	0	1.917	0	33.130	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	50.0	0	SC	0	1.917	0	33.130	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	51.0	0	SC	0	1.917	0	33.131	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	52.0	0	SC	0	1.917	0	33.131	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	53.0	0	SC	0	1.916	0	33.132	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	54.0	0	SC	0	1.916	0	33.132	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	55.0	0	SC	0	1.916	0	33.133	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	56.0	0	SC	0	1.915	0	33.133	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	57.0	0	SC	0	1.915	0	33.133	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	58.0	0	SC	0	1.915	0	33.134	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	59.0	0	SC	0	1.916	0	33.134	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	60.0	0	SC	0	1.916	0	33.134	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	61.0	0	SC	0	1.917	0	33.134	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	62.0	0	SC	0	1.918	0	33.134	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	63.0	0	SC	0	1.919	0	33.134	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	64.0	0	SC	0	1.920	0	33.134	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	65.0	0	SC	0	1.921	0	33.135	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	66.0	0	SC	0	1.922	0	33.135	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	67.0	0	SC	0	1.924	0	33.137	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	68.0	0	SC	0	1.926	0	33.138	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	69.0	0	SC	0	1.928	0	33.139	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	70.0	0	SC	0	1.931	0	33.141	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	71.0	0	SC	0	1.936	0	33.143	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	72.0	0	SC	0	1.941	0	33.144	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	73.0	0	SC	0	1.946	0	33.145	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	74.0	0	SC	0	1.952	0	33.146	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	75.0	0	SC	0	1.958	0	33.148	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	76.0	0	SC	0	1.964	0	33.150	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	77.0	0	SC	0	1.970	0	33.152	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	78.0	0	SC	0	1.976	0	33.154	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	79.0	0	SC	0	1.981	0	33.156	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	80.0	0	SC	0	1.984	0	33.157	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	81.0	0	SC	0	1.985	0	33.158	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	82.0	0	SC	0	1.986	0	33.158	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	83.0	0	SC	0	1.989	0	33.159	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	84.0	0	SC	0	1.994	0	33.161	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	85.0	0	SC	0	2.001	0	33.162	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	86.0	0	SC	0	2.010	0	33.164	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	87.0	0	SC	0	2.018	0	33.165	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	88.0	0	SC	0	2.025	0	33.166	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	89.0	0	SC	0	2.034	0	33.168	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	90.0	0	SC	0	2.041	0	33.169	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	91.0	0	SC	0	2.048	0	33.171	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	92.0	0	SC	0	2.054	0	33.172	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	93.0	0	SC	0	2.058	0	33.173	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	94.0	0	SC	0	2.059	0	33.173	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	95.0	0	SC	0	2.060	0	33.174	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	96.0	0	SC	0	2.061	0	33.175	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	97.0	0	SC	0	2.063	0	33.176	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	98.0	0	SC	0	2.069	0	33.179	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	99.0	0	SC	0	2.087	0	33.182	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	100.0	0	SC	0	2.116	0	33.187	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	101.0	0	SC	0	2.145	0	33.191	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	102.0	0	SC	0	2.175	0	33.194	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	103.0	0	SC	0	2.202	0	33.196	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	104.0	0	SC	0	2.218	0	33.197	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	105.0	0	SC	0	2.221	0	33.197	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	106.0	0	SC	0	2.225	0	33.196	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	107.0	0	SC	0	2.229	0	33.197	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	108.0	0	SC	0	2.236	0	33.197	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	109.0	0	SC	0	2.245	0	33.199	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	110.0	0	SC	0	2.255	0	33.200	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	111.0	0	SC	0	2.262	0	33.202	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	112.0	0	SC	0	2.262	0	33.202	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	113.0	0	SC	0	2.262	0	33.203	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	114.0	0	SC	0	2.258	0	33.202	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	115.0	0	SC	0	2.244	0	33.201	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	116.0	0	SC	0	2.229	0	33.200	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	117.0	0	SC	0	2.215	0	33.198	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	118.0	0	SC	0	2.195	0	33.196	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	119.0	0	SC	0	2.171	0	33.196	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	120.0	0	SC	0	2.162	0	33.196	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	121.0	0	SC	0	2.162	0	33.198	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	122.0	0	SC	0	2.166	0	33.201	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	123.0	0	SC	0	2.188	0	33.205	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	124.0	0	SC	0	2.223	0	33.211	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	125.0	0	SC	0	2.271	0	33.218	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	126.0	0	SC	0	2.316	0	33.222	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	127.0	0	SC	0	2.352	0	33.226	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	128.0	0	SC	0	2.382	0	33.229	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	129.0	0	SC	0	2.412	0	33.233	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	130.0	0	SC	0	2.444	0	33.235	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	131.0	0	SC	0	2.484	0	33.241	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	132.0	0	SC	0	2.533	0	33.247	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	133.0	0	SC	0	2.572	0	33.252	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	134.0	0	SC	0	2.610	0	33.257	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	135.0	0	SC	0	2.637	0	33.261	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	136.0	0	SC	0	2.652	0	33.265	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	137.0	0	SC	0	2.671	0	33.269	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	138.0	0	SC	0	2.696	0	33.272	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	139.0	0	SC	0	2.720	0	33.276	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	140.0	0	SC	0	2.756	0	33.284	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	141.0	0	SC	0	2.830	0	33.295	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	142.0	0	SC	0	2.894	0	33.305	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	143.0	0	SC	0	2.957	0	33.316	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	144.0	0	SC	0	3.025	0	33.326	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	145.0	0	SC	0	3.083	0	33.331	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	146.0	0	SC	0	3.104	0	33.333	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	147.0	0	SC	0	3.121	0	33.334	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	148.0	0	SC	0	3.132	0	33.334	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	149.0	0	SC	0	3.137	0	33.335	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	150.0	0	SC	0	3.140	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	151.0	0	SC	0	3.140	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	152.0	0	SC	0	3.138	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	153.0	0	SC	0	3.135	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	154.0	0	SC	0	3.131	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	155.0	0	SC	0	3.126	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	156.0	0	SC	0	3.120	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	157.0	0	SC	0	3.120	0	33.336	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	158.0	0	SC	0	3.134	0	33.342	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	159.0	0	SC	0	3.173	0	33.352	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	160.0	0	SC	0	3.223	0	33.363	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	161.0	0	SC	0	3.298	0	33.378	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	162.0	0	SC	0	3.396	0	33.396	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	163.0	0	SC	0	3.497	0	33.411	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	164.0	0	SC	0	3.583	0	33.423	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	165.0	0	SC	0	3.682	0	33.437	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	166.0	0	SC	0	3.784	0	33.453	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	167.0	0	SC	0	3.887	0	33.468	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	168.0	0	SC	0	3.972	0	33.481	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	169.0	0	SC	0	4.053	0	33.493	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	170.0	0	SC	0	4.118	0	33.502	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	171.0	0	SC	0	4.169	0	33.510	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	172.0	0	SC	0	4.209	0	33.516	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	173.0	0	SC	0	4.246	0	33.521	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	174.0	0	SC	0	4.269	0	33.523	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	175.0	0	SC	0	4.276	0	33.523	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	176.0	0	SC	0	4.276	0	33.523	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	177.0	0	SC	0	4.265	0	33.519	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	178.0	0	SC	0	4.212	0	33.509	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	179.0	0	SC	0	4.124	0	33.496	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	180.0	0	SC	0	4.023	0	33.485	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	181.0	0	SC	0	3.927	0	33.474	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	182.0	0	SC	0	3.837	0	33.466	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	183.0	0	SC	0	3.773	0	33.461	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	184.0	0	SC	0	3.710	0	33.455	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	185.0	0	SC	0	3.655	0	33.448	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	186.0	0	SC	0	3.595	0	33.441	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	187.0	0	SC	0	3.511	0	33.433	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	188.0	0	SC	0	3.422	0	33.425	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	189.0	0	SC	0	3.367	0	33.421	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	190.0	0	SC	0	3.325	0	33.420	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	191.0	0	SC	0	3.290	0	33.418	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	192.0	0	SC	0	3.282	0	33.418	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	193.0	0	SC	0	3.280	0	33.418	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	194.0	0	SC	0	3.255	0	33.414	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	195.0	0	SC	0	3.216	0	33.409	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	196.0	0	SC	0	3.178	0	33.405	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	197.0	0	SC	0	3.140	0	33.402	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	198.0	0	SC	0	3.103	0	33.398	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	199.0	0	SC	0	3.088	0	33.396	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	200.0	0	SC	0	3.069	0	33.396	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	201.0	0	SC	0	3.034	0	33.393	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	202.0	0	SC	0	2.995	0	33.391	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	203.0	0	SC	0	2.955	0	33.388	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	204.0	0	SC	0	2.913	0	33.385	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	205.0	0	SC	0	2.894	0	33.385	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	206.0	0	SC	0	2.894	0	33.388	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	207.0	0	SC	0	2.896	0	33.394	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	208.0	0	SC	0	2.904	0	33.398	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	209.0	0	SC	0	2.917	0	33.403	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	210.0	0	SC	0	2.932	0	33.408	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	211.0	0	SC	0	2.949	0	33.410	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	212.0	0	SC	0	2.969	0	33.413	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	213.0	0	SC	0	2.987	0	33.416	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	214.0	0	SC	0	3.002	0	33.418	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	215.0	0	SC	0	3.016	0	33.420	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	216.0	0	SC	0	3.024	0	33.421	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	217.0	0	SC	0	3.025	0	33.421	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	218.0	0	SC	0	3.025	0	33.421	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	219.0	0	SC	0	3.023	0	33.421	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	220.0	0	SC	0	3.017	0	33.420	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	221.0	0	SC	0	3.008	0	33.420	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	222.0	0	SC	0	2.998	0	33.420	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	223.0	0	SC	0	2.990	0	33.420	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	224.0	0	SC	0	2.987	0	33.421	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	225.0	0	SC	0	2.987	0	33.422	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	226.0	0	SC	0	2.990	0	33.425	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	227.0	0	SC	0	3.005	0	33.435	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	228.0	0	SC	0	3.075	0	33.451	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	229.0	0	SC	0	3.155	0	33.469	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	230.0	0	SC	0	3.242	0	33.487	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	231.0	0	SC	0	3.365	0	33.515	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	232.0	0	SC	0	3.490	0	33.535	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	233.0	0	SC	0	3.573	0	33.548	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	234.0	0	SC	0	3.655	0	33.559	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	235.0	0	SC	0	3.691	0	33.563	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	236.0	0	SC	0	3.691	0	33.565	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	237.0	0	SC	0	3.676	0	33.560	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	238.0	0	SC	0	3.650	0	33.557	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	239.0	0	SC	0	3.615	0	33.555	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	240.0	0	SC	0	3.569	0	33.553	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	241.0	0	SC	0	3.561	0	33.553	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	242.0	0	SC	0	3.560	0	33.555	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	243.0	0	SC	0	3.566	0	33.557	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	244.0	0	SC	0	3.570	0	33.558	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	245.0	0	SC	0	3.572	0	33.559	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	246.0	0	SC	0	3.573	0	33.559	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	247.0	0	SC	0	3.573	0	33.559	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	248.0	0	SC	0	3.574	0	33.559	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	249.0	0	SC	0	3.575	0	33.559	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	250.0	0	SC	0	3.576	0	33.559	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	251.0	0	SC	0	3.579	0	33.560	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	252.0	0	SC	0	3.584	0	33.562	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	253.0	0	SC	0	3.592	0	33.565	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	254.0	0	SC	0	3.614	0	33.571	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	255.0	0	SC	0	3.635	0	33.578	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	256.0	0	SC	0	3.655	0	33.583	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	257.0	0	SC	0	3.670	0	33.588	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	258.0	0	SC	0	3.682	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	259.0	0	SC	0	3.682	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	260.0	0	SC	0	3.679	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	261.0	0	SC	0	3.676	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	262.0	0	SC	0	3.673	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	263.0	0	SC	0	3.672	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	264.0	0	SC	0	3.671	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	265.0	0	SC	0	3.670	0	33.590	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	266.0	0	SC	0	3.662	0	33.589	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	267.0	0	SC	0	3.647	0	33.588	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	268.0	0	SC	0	3.627	0	33.588	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	269.0	0	SC	0	3.606	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	270.0	0	SC	0	3.586	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	271.0	0	SC	0	3.568	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	272.0	0	SC	0	3.555	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	273.0	0	SC	0	3.546	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	274.0	0	SC	0	3.536	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	275.0	0	SC	0	3.527	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	276.0	0	SC	0	3.520	0	33.587	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	277.0	0	SC	0	3.515	0	33.586	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	278.0	0	SC	0	3.507	0	33.586	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	279.0	0	SC	0	3.507	0	33.589	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	280.0	0	SC	0	3.505	0	33.594	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	281.0	0	SC	0	3.499	0	33.598	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	282.0	0	SC	0	3.491	0	33.602	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	283.0	0	SC	0	3.484	0	33.605	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	284.0	0	SC	0	3.480	0	33.606	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	285.0	0	SC	0	3.474	0	33.606	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	286.0	0	SC	0	3.463	0	33.605	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	287.0	0	SC	0	3.457	0	33.604	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	288.0	0	SC	0	3.450	0	33.604	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	289.0	0	SC	0	3.443	0	33.603	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	290.0	0	SC	0	3.434	0	33.602	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	291.0	0	SC	0	3.417	0	33.601	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	292.0	0	SC	0	3.398	0	33.600	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	293.0	0	SC	0	3.383	0	33.600	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	294.0	0	SC	0	3.370	0	33.601	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	295.0	0	SC	0	3.361	0	33.603	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	296.0	0	SC	0	3.360	0	33.605	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	297.0	0	SC	0	3.360	0	33.608	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	298.0	0	SC	0	3.363	0	33.610	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	299.0	0	SC	0	3.364	0	33.612	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	300.0	0	SC	0	3.363	0	33.613	0
JJOY___19982081	008	C	02/24/1998	03:17	142.7483	39.5333	0	301.0	0	SC	0	3.363	0	33.613	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	0.0	0	SC	0	2.60	0	33.121	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	10.0	0	SC	0	1.98	0	33.120	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	20.0	0	SC	0	1.95	0	33.121	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	30.0	0	SC	0	1.92	0	33.127	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	50.0	0	SC	0	1.88	0	33.139	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	75.0	0	SC	0	1.84	0	33.139	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	100.0	0	SC	0	1.83	0	33.141	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	150.0	0	SC	0	3.19	0	33.368	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	200.0	0	SC	0	2.65	0	33.399	0
JJOY___19982081	009	B	02/24/1998	04:30	142.9667	39.5333	0	300.0	0	SC	0	2.58	0	33.576	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	0.0	0	SC	0	2.289	0	33.119	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	1.0	0	SC	0	2.289	0	33.119	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	2.0	0	SC	0	2.289	0	33.119	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	3.0	0	SC	0	2.289	0	33.118	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	4.0	0	SC	0	2.289	0	33.118	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	5.0	0	SC	0	2.289	0	33.118	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	6.0	0	SC	0	2.289	0	33.117	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	7.0	0	SC	0	2.290	0	33.117	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	8.0	0	SC	0	2.290	0	33.117	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	9.0	0	SC	0	2.290	0	33.117	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	10.0	0	SC	0	2.290	0	33.118	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	11.0	0	SC	0	2.290	0	33.119	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	12.0	0	SC	0	2.290	0	33.120	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	13.0	0	SC	0	2.290	0	33.122	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	14.0	0	SC	0	2.291	0	33.124	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	15.0	0	SC	0	2.292	0	33.126	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	16.0	0	SC	0	2.293	0	33.128	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	17.0	0	SC	0	2.296	0	33.131	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	18.0	0	SC	0	2.301	0	33.133	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	19.0	0	SC	0	2.304	0	33.135	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	20.0	0	SC	0	2.309	0	33.137	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	21.0	0	SC	0	2.314	0	33.138	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	22.0	0	SC	0	2.317	0	33.139	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	23.0	0	SC	0	2.320	0	33.139	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	24.0	0	SC	0	2.323	0	33.140	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	25.0	0	SC	0	2.325	0	33.140	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	26.0	0	SC	0	2.326	0	33.140	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	27.0	0	SC	0	2.328	0	33.140	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	28.0	0	SC	0	2.329	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	29.0	0	SC	0	2.329	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	30.0	0	SC	0	2.328	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	31.0	0	SC	0	2.328	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	32.0	0	SC	0	2.327	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	33.0	0	SC	0	2.325	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	34.0	0	SC	0	2.324	0	33.142	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	35.0	0	SC	0	2.323	0	33.143	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	36.0	0	SC	0	2.322	0	33.144	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	37.0	0	SC	0	2.319	0	33.145	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	38.0	0	SC	0	2.315	0	33.145	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	39.0	0	SC	0	2.310	0	33.145	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	40.0	0	SC	0	2.304	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	41.0	0	SC	0	2.297	0	33.145	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	42.0	0	SC	0	2.291	0	33.145	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	43.0	0	SC	0	2.285	0	33.145	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	44.0	0	SC	0	2.279	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	45.0	0	SC	0	2.276	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	46.0	0	SC	0	2.273	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	47.0	0	SC	0	2.271	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	48.0	0	SC	0	2.269	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	49.0	0	SC	0	2.268	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	50.0	0	SC	0	2.266	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	51.0	0	SC	0	2.264	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	52.0	0	SC	0	2.263	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	53.0	0	SC	0	2.259	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	54.0	0	SC	0	2.255	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	55.0	0	SC	0	2.250	0	33.147	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	56.0	0	SC	0	2.243	0	33.147	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	57.0	0	SC	0	2.235	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	58.0	0	SC	0	2.226	0	33.147	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	59.0	0	SC	0	2.218	0	33.147	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	60.0	0	SC	0	2.211	0	33.148	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	61.0	0	SC	0	2.203	0	33.148	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	62.0	0	SC	0	2.193	0	33.149	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	63.0	0	SC	0	2.184	0	33.150	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	64.0	0	SC	0	2.174	0	33.150	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	65.0	0	SC	0	2.150	0	33.149	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	66.0	0	SC	0	2.129	0	33.149	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	67.0	0	SC	0	2.115	0	33.150	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	68.0	0	SC	0	2.106	0	33.150	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	69.0	0	SC	0	2.099	0	33.151	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	70.0	0	SC	0	2.099	0	33.152	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	71.0	0	SC	0	2.102	0	33.152	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	72.0	0	SC	0	2.102	0	33.153	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	73.0	0	SC	0	2.101	0	33.153	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	74.0	0	SC	0	2.097	0	33.153	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	75.0	0	SC	0	2.089	0	33.152	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	76.0	0	SC	0	2.077	0	33.150	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	77.0	0	SC	0	2.065	0	33.149	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	78.0	0	SC	0	2.050	0	33.148	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	79.0	0	SC	0	2.033	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	80.0	0	SC	0	2.005	0	33.143	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	81.0	0	SC	0	1.978	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	82.0	0	SC	0	1.955	0	33.140	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	83.0	0	SC	0	1.934	0	33.139	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	84.0	0	SC	0	1.915	0	33.138	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	85.0	0	SC	0	1.904	0	33.137	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	86.0	0	SC	0	1.895	0	33.136	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	87.0	0	SC	0	1.888	0	33.134	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	88.0	0	SC	0	1.882	0	33.131	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	89.0	0	SC	0	1.878	0	33.131	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	90.0	0	SC	0	1.874	0	33.130	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	91.0	0	SC	0	1.866	0	33.130	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	92.0	0	SC	0	1.857	0	33.130	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	93.0	0	SC	0	1.847	0	33.131	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	94.0	0	SC	0	1.838	0	33.133	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	95.0	0	SC	0	1.831	0	33.134	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	96.0	0	SC	0	1.830	0	33.135	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	97.0	0	SC	0	1.828	0	33.135	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	98.0	0	SC	0	1.827	0	33.136	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	99.0	0	SC	0	1.826	0	33.137	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	100.0	0	SC	0	1.824	0	33.138	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	101.0	0	SC	0	1.822	0	33.139	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	102.0	0	SC	0	1.819	0	33.140	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	103.0	0	SC	0	1.817	0	33.141	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	104.0	0	SC	0	1.816	0	33.143	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	105.0	0	SC	0	1.816	0	33.144	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	106.0	0	SC	0	1.818	0	33.146	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	107.0	0	SC	0	1.826	0	33.150	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	108.0	0	SC	0	1.837	0	33.155	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	109.0	0	SC	0	1.851	0	33.159	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	110.0	0	SC	0	1.865	0	33.164	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	111.0	0	SC	0	1.880	0	33.168	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	112.0	0	SC	0	1.892	0	33.171	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	113.0	0	SC	0	1.900	0	33.173	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	114.0	0	SC	0	1.912	0	33.176	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	115.0	0	SC	0	1.927	0	33.179	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	116.0	0	SC	0	1.943	0	33.183	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	117.0	0	SC	0	1.959	0	33.186	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	118.0	0	SC	0	1.977	0	33.190	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	119.0	0	SC	0	1.990	0	33.193	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	120.0	0	SC	0	2.001	0	33.196	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	121.0	0	SC	0	2.013	0	33.200	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	122.0	0	SC	0	2.023	0	33.203	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	123.0	0	SC	0	2.032	0	33.207	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	124.0	0	SC	0	2.044	0	33.211	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	125.0	0	SC	0	2.058	0	33.217	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	126.0	0	SC	0	2.076	0	33.222	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	127.0	0	SC	0	2.094	0	33.226	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	128.0	0	SC	0	2.112	0	33.230	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	129.0	0	SC	0	2.129	0	33.234	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	130.0	0	SC	0	2.144	0	33.236	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	131.0	0	SC	0	2.150	0	33.237	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	132.0	0	SC	0	2.155	0	33.238	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	133.0	0	SC	0	2.160	0	33.240	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	134.0	0	SC	0	2.164	0	33.242	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	135.0	0	SC	0	2.171	0	33.245	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	136.0	0	SC	0	2.189	0	33.250	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	137.0	0	SC	0	2.220	0	33.259	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	138.0	0	SC	0	2.265	0	33.270	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	139.0	0	SC	0	2.312	0	33.281	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	140.0	0	SC	0	2.358	0	33.293	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	141.0	0	SC	0	2.395	0	33.303	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	142.0	0	SC	0	2.422	0	33.310	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	143.0	0	SC	0	2.434	0	33.314	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	144.0	0	SC	0	2.434	0	33.315	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	145.0	0	SC	0	2.428	0	33.315	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	146.0	0	SC	0	2.409	0	33.315	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	147.0	0	SC	0	2.386	0	33.315	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	148.0	0	SC	0	2.360	0	33.315	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	149.0	0	SC	0	2.336	0	33.315	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	150.0	0	SC	0	2.328	0	33.316	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	151.0	0	SC	0	2.328	0	33.319	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	152.0	0	SC	0	2.330	0	33.322	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	153.0	0	SC	0	2.332	0	33.324	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	154.0	0	SC	0	2.338	0	33.327	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	155.0	0	SC	0	2.346	0	33.331	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	156.0	0	SC	0	2.356	0	33.335	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	157.0	0	SC	0	2.368	0	33.339	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	158.0	0	SC	0	2.389	0	33.346	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	159.0	0	SC	0	2.415	0	33.353	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	160.0	0	SC	0	2.454	0	33.365	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	161.0	0	SC	0	2.509	0	33.378	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	162.0	0	SC	0	2.574	0	33.391	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	163.0	0	SC	0	2.634	0	33.402	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	164.0	0	SC	0	2.685	0	33.412	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	165.0	0	SC	0	2.716	0	33.415	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	166.0	0	SC	0	2.726	0	33.416	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	167.0	0	SC	0	2.726	0	33.417	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	168.0	0	SC	0	2.723	0	33.418	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	169.0	0	SC	0	2.714	0	33.417	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	170.0	0	SC	0	2.686	0	33.414	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	171.0	0	SC	0	2.642	0	33.410	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	172.0	0	SC	0	2.585	0	33.408	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	173.0	0	SC	0	2.529	0	33.404	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	174.0	0	SC	0	2.468	0	33.400	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	175.0	0	SC	0	2.421	0	33.399	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	176.0	0	SC	0	2.393	0	33.398	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	177.0	0	SC	0	2.379	0	33.400	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	178.0	0	SC	0	2.370	0	33.401	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	179.0	0	SC	0	2.353	0	33.401	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	180.0	0	SC	0	2.344	0	33.402	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	181.0	0	SC	0	2.337	0	33.403	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	182.0	0	SC	0	2.333	0	33.404	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	183.0	0	SC	0	2.330	0	33.405	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	184.0	0	SC	0	2.330	0	33.406	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	185.0	0	SC	0	2.330	0	33.407	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	186.0	0	SC	0	2.334	0	33.408	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	187.0	0	SC	0	2.337	0	33.409	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	188.0	0	SC	0	2.340	0	33.411	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	189.0	0	SC	0	2.344	0	33.413	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	190.0	0	SC	0	2.348	0	33.415	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	191.0	0	SC	0	2.352	0	33.417	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	192.0	0	SC	0	2.358	0	33.420	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	193.0	0	SC	0	2.368	0	33.423	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	194.0	0	SC	0	2.380	0	33.426	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	195.0	0	SC	0	2.402	0	33.432	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	196.0	0	SC	0	2.430	0	33.438	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	197.0	0	SC	0	2.447	0	33.442	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	198.0	0	SC	0	2.463	0	33.446	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	199.0	0	SC	0	2.477	0	33.450	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	200.0	0	SC	0	2.480	0	33.452	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	201.0	0	SC	0	2.487	0	33.455	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	202.0	0	SC	0	2.494	0	33.461	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	203.0	0	SC	0	2.506	0	33.468	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	204.0	0	SC	0	2.537	0	33.478	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	205.0	0	SC	0	2.575	0	33.489	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	206.0	0	SC	0	2.616	0	33.498	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	207.0	0	SC	0	2.645	0	33.504	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	208.0	0	SC	0	2.669	0	33.510	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	209.0	0	SC	0	2.681	0	33.512	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	210.0	0	SC	0	2.687	0	33.514	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	211.0	0	SC	0	2.690	0	33.517	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	212.0	0	SC	0	2.695	0	33.520	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	213.0	0	SC	0	2.700	0	33.524	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	214.0	0	SC	0	2.708	0	33.527	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	215.0	0	SC	0	2.715	0	33.530	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	216.0	0	SC	0	2.721	0	33.532	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	217.0	0	SC	0	2.725	0	33.534	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	218.0	0	SC	0	2.728	0	33.536	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	219.0	0	SC	0	2.731	0	33.537	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	220.0	0	SC	0	2.734	0	33.540	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	221.0	0	SC	0	2.736	0	33.542	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	222.0	0	SC	0	2.736	0	33.544	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	223.0	0	SC	0	2.736	0	33.544	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	224.0	0	SC	0	2.730	0	33.545	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	225.0	0	SC	0	2.718	0	33.546	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	226.0	0	SC	0	2.700	0	33.546	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	227.0	0	SC	0	2.678	0	33.546	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	228.0	0	SC	0	2.651	0	33.547	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	229.0	0	SC	0	2.628	0	33.548	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	230.0	0	SC	0	2.607	0	33.548	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	231.0	0	SC	0	2.591	0	33.549	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	232.0	0	SC	0	2.579	0	33.549	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	233.0	0	SC	0	2.568	0	33.550	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	234.0	0	SC	0	2.558	0	33.550	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	235.0	0	SC	0	2.549	0	33.551	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	236.0	0	SC	0	2.545	0	33.554	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	237.0	0	SC	0	2.542	0	33.558	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	238.0	0	SC	0	2.542	0	33.562	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	239.0	0	SC	0	2.543	0	33.566	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	240.0	0	SC	0	2.550	0	33.571	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	241.0	0	SC	0	2.563	0	33.578	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	242.0	0	SC	0	2.576	0	33.584	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	243.0	0	SC	0	2.598	0	33.591	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	244.0	0	SC	0	2.624	0	33.600	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	245.0	0	SC	0	2.651	0	33.607	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	246.0	0	SC	0	2.675	0	33.612	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	247.0	0	SC	0	2.700	0	33.617	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	248.0	0	SC	0	2.718	0	33.621	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	249.0	0	SC	0	2.736	0	33.625	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	250.0	0	SC	0	2.758	0	33.631	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	251.0	0	SC	0	2.780	0	33.636	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	252.0	0	SC	0	2.798	0	33.641	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	253.0	0	SC	0	2.814	0	33.645	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	254.0	0	SC	0	2.825	0	33.648	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	255.0	0	SC	0	2.828	0	33.649	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	256.0	0	SC	0	2.828	0	33.650	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	257.0	0	SC	0	2.828	0	33.652	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	258.0	0	SC	0	2.827	0	33.653	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	259.0	0	SC	0	2.827	0	33.656	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	260.0	0	SC	0	2.831	0	33.659	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	261.0	0	SC	0	2.837	0	33.662	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	262.0	0	SC	0	2.844	0	33.665	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	263.0	0	SC	0	2.854	0	33.669	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	264.0	0	SC	0	2.867	0	33.673	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	265.0	0	SC	0	2.876	0	33.676	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	266.0	0	SC	0	2.882	0	33.679	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	267.0	0	SC	0	2.884	0	33.681	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	268.0	0	SC	0	2.884	0	33.681	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	269.0	0	SC	0	2.882	0	33.682	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	270.0	0	SC	0	2.870	0	33.681	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	271.0	0	SC	0	2.858	0	33.681	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	272.0	0	SC	0	2.847	0	33.681	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	273.0	0	SC	0	2.838	0	33.681	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	274.0	0	SC	0	2.832	0	33.681	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	275.0	0	SC	0	2.830	0	33.682	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	276.0	0	SC	0	2.829	0	33.683	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	277.0	0	SC	0	2.829	0	33.685	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	278.0	0	SC	0	2.831	0	33.686	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	279.0	0	SC	0	2.834	0	33.689	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	280.0	0	SC	0	2.838	0	33.692	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	281.0	0	SC	0	2.843	0	33.695	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	282.0	0	SC	0	2.846	0	33.698	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	283.0	0	SC	0	2.849	0	33.700	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	284.0	0	SC	0	2.853	0	33.702	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	285.0	0	SC	0	2.856	0	33.703	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	286.0	0	SC	0	2.862	0	33.706	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	287.0	0	SC	0	2.870	0	33.709	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	288.0	0	SC	0	2.880	0	33.712	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	289.0	0	SC	0	2.888	0	33.714	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	290.0	0	SC	0	2.899	0	33.718	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	291.0	0	SC	0	2.910	0	33.721	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	292.0	0	SC	0	2.922	0	33.725	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	293.0	0	SC	0	2.933	0	33.729	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	294.0	0	SC	0	2.944	0	33.732	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	295.0	0	SC	0	2.958	0	33.736	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	296.0	0	SC	0	2.974	0	33.741	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	297.0	0	SC	0	2.993	0	33.747	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	298.0	0	SC	0	3.012	0	33.751	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	299.0	0	SC	0	3.037	0	33.758	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	300.0	0	SC	0	3.051	0	33.761	0
JJOY___19982081	010	C	02/24/1998	06:09	142.8350	39.2517	0	301.0	0	SC	0	3.058	0	33.760	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	0.0	0	SC	0	2.331	0	33.151	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	1.0	0	SC	0	2.331	0	33.151	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	2.0	0	SC	0	2.331	0	33.151	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	3.0	0	SC	0	2.330	0	33.151	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	4.0	0	SC	0	2.329	0	33.150	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	5.0	0	SC	0	2.329	0	33.150	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	6.0	0	SC	0	2.328	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	7.0	0	SC	0	2.328	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	8.0	0	SC	0	2.327	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	9.0	0	SC	0	2.328	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	10.0	0	SC	0	2.328	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	11.0	0	SC	0	2.328	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	12.0	0	SC	0	2.325	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	13.0	0	SC	0	2.322	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	14.0	0	SC	0	2.316	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	15.0	0	SC	0	2.307	0	33.147	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	16.0	0	SC	0	2.296	0	33.147	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	17.0	0	SC	0	2.288	0	33.147	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	18.0	0	SC	0	2.280	0	33.147	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	19.0	0	SC	0	2.277	0	33.147	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	20.0	0	SC	0	2.275	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	21.0	0	SC	0	2.275	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	22.0	0	SC	0	2.275	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	23.0	0	SC	0	2.273	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	24.0	0	SC	0	2.266	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	25.0	0	SC	0	2.255	0	33.148	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	26.0	0	SC	0	2.251	0	33.149	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	27.0	0	SC	0	2.253	0	33.150	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	28.0	0	SC	0	2.254	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	29.0	0	SC	0	2.260	0	33.154	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	30.0	0	SC	0	2.267	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	31.0	0	SC	0	2.274	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	32.0	0	SC	0	2.274	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	33.0	0	SC	0	2.272	0	33.154	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	34.0	0	SC	0	2.263	0	33.153	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	35.0	0	SC	0	2.255	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	36.0	0	SC	0	2.249	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	37.0	0	SC	0	2.245	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	38.0	0	SC	0	2.244	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	39.0	0	SC	0	2.244	0	33.153	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	40.0	0	SC	0	2.246	0	33.153	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	41.0	0	SC	0	2.248	0	33.154	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	42.0	0	SC	0	2.252	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	43.0	0	SC	0	2.260	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	44.0	0	SC	0	2.269	0	33.157	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	45.0	0	SC	0	2.278	0	33.157	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	46.0	0	SC	0	2.284	0	33.158	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	47.0	0	SC	0	2.288	0	33.158	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	48.0	0	SC	0	2.288	0	33.159	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	49.0	0	SC	0	2.288	0	33.159	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	50.0	0	SC	0	2.288	0	33.159	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	51.0	0	SC	0	2.289	0	33.160	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	52.0	0	SC	0	2.291	0	33.162	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	53.0	0	SC	0	2.303	0	33.164	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	54.0	0	SC	0	2.315	0	33.166	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	55.0	0	SC	0	2.328	0	33.169	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	56.0	0	SC	0	2.342	0	33.171	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	57.0	0	SC	0	2.353	0	33.173	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	58.0	0	SC	0	2.358	0	33.174	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	59.0	0	SC	0	2.357	0	33.174	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	60.0	0	SC	0	2.357	0	33.174	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	61.0	0	SC	0	2.352	0	33.172	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	62.0	0	SC	0	2.338	0	33.171	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	63.0	0	SC	0	2.318	0	33.169	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	64.0	0	SC	0	2.296	0	33.168	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	65.0	0	SC	0	2.269	0	33.165	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	66.0	0	SC	0	2.243	0	33.163	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	67.0	0	SC	0	2.217	0	33.161	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	68.0	0	SC	0	2.188	0	33.158	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	69.0	0	SC	0	2.157	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	70.0	0	SC	0	2.129	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	71.0	0	SC	0	2.106	0	33.153	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	72.0	0	SC	0	2.086	0	33.153	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	73.0	0	SC	0	2.071	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	74.0	0	SC	0	2.062	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	75.0	0	SC	0	2.057	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	76.0	0	SC	0	2.052	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	77.0	0	SC	0	2.050	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	78.0	0	SC	0	2.049	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	79.0	0	SC	0	2.046	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	80.0	0	SC	0	2.043	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	81.0	0	SC	0	2.043	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	82.0	0	SC	0	2.043	0	33.152	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	83.0	0	SC	0	2.043	0	33.153	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	84.0	0	SC	0	2.044	0	33.154	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	85.0	0	SC	0	2.048	0	33.154	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	86.0	0	SC	0	2.051	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	87.0	0	SC	0	2.054	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	88.0	0	SC	0	2.055	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	89.0	0	SC	0	2.056	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	90.0	0	SC	0	2.056	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	91.0	0	SC	0	2.057	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	92.0	0	SC	0	2.058	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	93.0	0	SC	0	2.057	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	94.0	0	SC	0	2.057	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	95.0	0	SC	0	2.058	0	33.155	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	96.0	0	SC	0	2.059	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	97.0	0	SC	0	2.060	0	33.156	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	98.0	0	SC	0	2.070	0	33.158	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	99.0	0	SC	0	2.086	0	33.160	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	100.0	0	SC	0	2.103	0	33.162	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	101.0	0	SC	0	2.125	0	33.165	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	102.0	0	SC	0	2.146	0	33.167	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	103.0	0	SC	0	2.160	0	33.170	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	104.0	0	SC	0	2.185	0	33.175	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	105.0	0	SC	0	2.223	0	33.180	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	106.0	0	SC	0	2.258	0	33.185	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	107.0	0	SC	0	2.294	0	33.191	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	108.0	0	SC	0	2.335	0	33.196	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	109.0	0	SC	0	2.357	0	33.198	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	110.0	0	SC	0	2.366	0	33.200	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	111.0	0	SC	0	2.380	0	33.203	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	112.0	0	SC	0	2.395	0	33.206	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	113.0	0	SC	0	2.411	0	33.210	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	114.0	0	SC	0	2.433	0	33.213	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	115.0	0	SC	0	2.455	0	33.216	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	116.0	0	SC	0	2.471	0	33.218	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	117.0	0	SC	0	2.487	0	33.220	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	118.0	0	SC	0	2.499	0	33.221	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	119.0	0	SC	0	2.505	0	33.222	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	120.0	0	SC	0	2.510	0	33.223	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	121.0	0	SC	0	2.518	0	33.224	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	122.0	0	SC	0	2.522	0	33.225	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	123.0	0	SC	0	2.523	0	33.225	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	124.0	0	SC	0	2.525	0	33.225	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	125.0	0	SC	0	2.528	0	33.226	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	126.0	0	SC	0	2.530	0	33.226	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	127.0	0	SC	0	2.532	0	33.227	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	128.0	0	SC	0	2.535	0	33.229	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	129.0	0	SC	0	2.540	0	33.229	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	130.0	0	SC	0	2.550	0	33.229	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	131.0	0	SC	0	2.561	0	33.229	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	132.0	0	SC	0	2.575	0	33.229	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	133.0	0	SC	0	2.607	0	33.237	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	134.0	0	SC	0	2.646	0	33.244	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	135.0	0	SC	0	2.685	0	33.251	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	136.0	0	SC	0	2.722	0	33.259	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	137.0	0	SC	0	2.755	0	33.268	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	138.0	0	SC	0	2.769	0	33.269	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	139.0	0	SC	0	2.782	0	33.273	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	140.0	0	SC	0	2.816	0	33.281	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	141.0	0	SC	0	2.887	0	33.298	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	142.0	0	SC	0	3.004	0	33.320	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	143.0	0	SC	0	3.134	0	33.343	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	144.0	0	SC	0	3.268	0	33.362	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	145.0	0	SC	0	3.382	0	33.379	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	146.0	0	SC	0	3.458	0	33.386	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	147.0	0	SC	0	3.490	0	33.387	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	148.0	0	SC	0	3.511	0	33.389	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	149.0	0	SC	0	3.540	0	33.392	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	150.0	0	SC	0	3.581	0	33.397	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	151.0	0	SC	0	3.625	0	33.405	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	152.0	0	SC	0	3.678	0	33.416	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	153.0	0	SC	0	3.743	0	33.428	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	154.0	0	SC	0	3.793	0	33.438	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	155.0	0	SC	0	3.831	0	33.447	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	156.0	0	SC	0	3.869	0	33.453	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	157.0	0	SC	0	3.892	0	33.456	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	158.0	0	SC	0	3.895	0	33.458	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	159.0	0	SC	0	3.895	0	33.458	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	160.0	0	SC	0	3.890	0	33.458	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	161.0	0	SC	0	3.875	0	33.457	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	162.0	0	SC	0	3.852	0	33.455	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	163.0	0	SC	0	3.826	0	33.452	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	164.0	0	SC	0	3.796	0	33.448	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	165.0	0	SC	0	3.768	0	33.446	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	166.0	0	SC	0	3.742	0	33.443	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	167.0	0	SC	0	3.716	0	33.441	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	168.0	0	SC	0	3.687	0	33.438	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	169.0	0	SC	0	3.653	0	33.436	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	170.0	0	SC	0	3.620	0	33.434	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	171.0	0	SC	0	3.589	0	33.432	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	172.0	0	SC	0	3.559	0	33.430	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	173.0	0	SC	0	3.536	0	33.429	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	174.0	0	SC	0	3.518	0	33.427	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	175.0	0	SC	0	3.496	0	33.425	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	176.0	0	SC	0	3.465	0	33.420	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	177.0	0	SC	0	3.430	0	33.417	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	178.0	0	SC	0	3.395	0	33.413	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	179.0	0	SC	0	3.346	0	33.406	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	180.0	0	SC	0	3.284	0	33.400	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	181.0	0	SC	0	3.220	0	33.397	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	182.0	0	SC	0	3.165	0	33.395	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	183.0	0	SC	0	3.114	0	33.392	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	184.0	0	SC	0	3.082	0	33.392	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	185.0	0	SC	0	3.071	0	33.395	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	186.0	0	SC	0	3.071	0	33.397	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	187.0	0	SC	0	3.071	0	33.398	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	188.0	0	SC	0	3.071	0	33.399	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	189.0	0	SC	0	3.071	0	33.399	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	190.0	0	SC	0	3.072	0	33.400	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	191.0	0	SC	0	3.087	0	33.405	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	192.0	0	SC	0	3.116	0	33.413	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	193.0	0	SC	0	3.158	0	33.421	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	194.0	0	SC	0	3.203	0	33.429	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	195.0	0	SC	0	3.249	0	33.437	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	196.0	0	SC	0	3.282	0	33.441	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	197.0	0	SC	0	3.303	0	33.442	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	198.0	0	SC	0	3.313	0	33.443	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	199.0	0	SC	0	3.320	0	33.444	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	200.0	0	SC	0	3.322	0	33.445	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	201.0	0	SC	0	3.322	0	33.446	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	202.0	0	SC	0	3.317	0	33.447	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	203.0	0	SC	0	3.310	0	33.447	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	204.0	0	SC	0	3.301	0	33.447	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	205.0	0	SC	0	3.288	0	33.447	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	206.0	0	SC	0	3.268	0	33.445	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	207.0	0	SC	0	3.239	0	33.443	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	208.0	0	SC	0	3.195	0	33.440	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	209.0	0	SC	0	3.137	0	33.437	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	210.0	0	SC	0	3.067	0	33.435	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	211.0	0	SC	0	3.008	0	33.434	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	212.0	0	SC	0	2.962	0	33.433	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	213.0	0	SC	0	2.921	0	33.430	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	214.0	0	SC	0	2.894	0	33.428	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	215.0	0	SC	0	2.870	0	33.426	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	216.0	0	SC	0	2.843	0	33.426	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	217.0	0	SC	0	2.811	0	33.425	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	218.0	0	SC	0	2.787	0	33.425	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	219.0	0	SC	0	2.766	0	33.425	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	220.0	0	SC	0	2.753	0	33.425	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	221.0	0	SC	0	2.736	0	33.425	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	222.0	0	SC	0	2.717	0	33.424	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	223.0	0	SC	0	2.694	0	33.422	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	224.0	0	SC	0	2.664	0	33.421	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	225.0	0	SC	0	2.636	0	33.421	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	226.0	0	SC	0	2.614	0	33.422	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	227.0	0	SC	0	2.601	0	33.422	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	228.0	0	SC	0	2.596	0	33.424	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	229.0	0	SC	0	2.596	0	33.426	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	230.0	0	SC	0	2.599	0	33.428	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	231.0	0	SC	0	2.604	0	33.429	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	232.0	0	SC	0	2.608	0	33.430	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	233.0	0	SC	0	2.609	0	33.430	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	234.0	0	SC	0	2.609	0	33.431	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	235.0	0	SC	0	2.606	0	33.431	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	236.0	0	SC	0	2.601	0	33.431	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	237.0	0	SC	0	2.595	0	33.431	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	238.0	0	SC	0	2.595	0	33.433	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	239.0	0	SC	0	2.602	0	33.438	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	240.0	0	SC	0	2.616	0	33.445	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	241.0	0	SC	0	2.638	0	33.452	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	242.0	0	SC	0	2.668	0	33.460	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	243.0	0	SC	0	2.699	0	33.466	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	244.0	0	SC	0	2.722	0	33.470	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	245.0	0	SC	0	2.741	0	33.473	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	246.0	0	SC	0	2.754	0	33.476	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	247.0	0	SC	0	2.762	0	33.477	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	248.0	0	SC	0	2.770	0	33.479	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	249.0	0	SC	0	2.776	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	250.0	0	SC	0	2.779	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	251.0	0	SC	0	2.779	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	252.0	0	SC	0	2.770	0	33.481	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	253.0	0	SC	0	2.749	0	33.481	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	254.0	0	SC	0	2.716	0	33.481	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	255.0	0	SC	0	2.681	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	256.0	0	SC	0	2.647	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	257.0	0	SC	0	2.623	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	258.0	0	SC	0	2.610	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	259.0	0	SC	0	2.604	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	260.0	0	SC	0	2.599	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	261.0	0	SC	0	2.595	0	33.480	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	262.0	0	SC	0	2.592	0	33.481	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	263.0	0	SC	0	2.588	0	33.482	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	264.0	0	SC	0	2.587	0	33.483	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	265.0	0	SC	0	2.586	0	33.485	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	266.0	0	SC	0	2.586	0	33.487	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	267.0	0	SC	0	2.588	0	33.489	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	268.0	0	SC	0	2.589	0	33.492	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	269.0	0	SC	0	2.594	0	33.495	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	270.0	0	SC	0	2.602	0	33.500	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	271.0	0	SC	0	2.614	0	33.506	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	272.0	0	SC	0	2.629	0	33.513	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	273.0	0	SC	0	2.642	0	33.519	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	274.0	0	SC	0	2.653	0	33.525	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	275.0	0	SC	0	2.661	0	33.530	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	276.0	0	SC	0	2.664	0	33.533	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	277.0	0	SC	0	2.664	0	33.535	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	278.0	0	SC	0	2.663	0	33.536	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	279.0	0	SC	0	2.659	0	33.539	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	280.0	0	SC	0	2.655	0	33.541	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	281.0	0	SC	0	2.651	0	33.543	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	282.0	0	SC	0	2.647	0	33.546	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	283.0	0	SC	0	2.645	0	33.548	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	284.0	0	SC	0	2.643	0	33.549	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	285.0	0	SC	0	2.643	0	33.550	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	286.0	0	SC	0	2.642	0	33.550	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	287.0	0	SC	0	2.642	0	33.551	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	288.0	0	SC	0	2.641	0	33.553	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	289.0	0	SC	0	2.641	0	33.555	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	290.0	0	SC	0	2.642	0	33.557	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	291.0	0	SC	0	2.646	0	33.560	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	292.0	0	SC	0	2.648	0	33.563	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	293.0	0	SC	0	2.652	0	33.566	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	294.0	0	SC	0	2.658	0	33.570	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	295.0	0	SC	0	2.666	0	33.574	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	296.0	0	SC	0	2.675	0	33.578	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	297.0	0	SC	0	2.687	0	33.582	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	298.0	0	SC	0	2.698	0	33.587	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	299.0	0	SC	0	2.709	0	33.591	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	300.0	0	SC	0	2.716	0	33.594	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	301.0	0	SC	0	2.719	0	33.597	0
JJOY___19982081	011	C	02/24/1998	07:20	142.6167	39.2517	0	302.0	0	SC	0	2.720	0	33.599	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	0.0	0	SC	0	2.095	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	1.0	0	SC	0	2.095	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	2.0	0	SC	0	2.095	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	3.0	0	SC	0	2.096	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	4.0	0	SC	0	2.096	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	5.0	0	SC	0	2.098	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	6.0	0	SC	0	2.099	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	7.0	0	SC	0	2.100	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	8.0	0	SC	0	2.101	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	9.0	0	SC	0	2.103	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	10.0	0	SC	0	2.104	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	11.0	0	SC	0	2.105	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	12.0	0	SC	0	2.106	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	13.0	0	SC	0	2.108	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	14.0	0	SC	0	2.109	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	15.0	0	SC	0	2.111	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	16.0	0	SC	0	2.112	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	17.0	0	SC	0	2.113	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	18.0	0	SC	0	2.115	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	19.0	0	SC	0	2.115	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	20.0	0	SC	0	2.109	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	21.0	0	SC	0	2.093	0	33.155	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	22.0	0	SC	0	2.075	0	33.153	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	23.0	0	SC	0	2.052	0	33.151	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	24.0	0	SC	0	2.027	0	33.149	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	25.0	0	SC	0	2.006	0	33.148	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	26.0	0	SC	0	1.993	0	33.147	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	27.0	0	SC	0	1.980	0	33.147	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	28.0	0	SC	0	1.972	0	33.146	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	29.0	0	SC	0	1.966	0	33.146	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	30.0	0	SC	0	1.962	0	33.146	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	31.0	0	SC	0	1.959	0	33.146	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	32.0	0	SC	0	1.959	0	33.146	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	33.0	0	SC	0	1.961	0	33.147	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	34.0	0	SC	0	1.966	0	33.149	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	35.0	0	SC	0	1.977	0	33.151	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	36.0	0	SC	0	1.991	0	33.152	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	37.0	0	SC	0	2.005	0	33.154	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	38.0	0	SC	0	2.017	0	33.155	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	39.0	0	SC	0	2.026	0	33.156	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	40.0	0	SC	0	2.030	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	41.0	0	SC	0	2.032	0	33.156	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	42.0	0	SC	0	2.034	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	43.0	0	SC	0	2.036	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	44.0	0	SC	0	2.040	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	45.0	0	SC	0	2.044	0	33.159	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	46.0	0	SC	0	2.048	0	33.159	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	47.0	0	SC	0	2.053	0	33.160	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	48.0	0	SC	0	2.057	0	33.161	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	49.0	0	SC	0	2.058	0	33.161	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	50.0	0	SC	0	2.058	0	33.160	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	51.0	0	SC	0	2.058	0	33.160	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	52.0	0	SC	0	2.055	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	53.0	0	SC	0	2.046	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	54.0	0	SC	0	2.032	0	33.155	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	55.0	0	SC	0	2.013	0	33.154	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	56.0	0	SC	0	1.996	0	33.154	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	57.0	0	SC	0	1.981	0	33.154	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	58.0	0	SC	0	1.973	0	33.154	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	59.0	0	SC	0	1.971	0	33.154	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	60.0	0	SC	0	1.971	0	33.155	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	61.0	0	SC	0	1.974	0	33.156	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	62.0	0	SC	0	1.980	0	33.157	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	63.0	0	SC	0	1.988	0	33.158	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	64.0	0	SC	0	1.996	0	33.159	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	65.0	0	SC	0	2.004	0	33.160	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	66.0	0	SC	0	2.013	0	33.160	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	67.0	0	SC	0	2.020	0	33.161	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	68.0	0	SC	0	2.026	0	33.161	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	69.0	0	SC	0	2.033	0	33.162	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	70.0	0	SC	0	2.040	0	33.163	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	71.0	0	SC	0	2.047	0	33.164	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	72.0	0	SC	0	2.059	0	33.167	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	73.0	0	SC	0	2.074	0	33.169	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	74.0	0	SC	0	2.088	0	33.171	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	75.0	0	SC	0	2.100	0	33.172	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	76.0	0	SC	0	2.110	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	77.0	0	SC	0	2.115	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	78.0	0	SC	0	2.115	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	79.0	0	SC	0	2.115	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	80.0	0	SC	0	2.114	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	81.0	0	SC	0	2.114	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	82.0	0	SC	0	2.113	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	83.0	0	SC	0	2.112	0	33.173	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	84.0	0	SC	0	2.112	0	33.174	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	85.0	0	SC	0	2.112	0	33.174	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	86.0	0	SC	0	2.112	0	33.174	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	87.0	0	SC	0	2.112	0	33.174	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	88.0	0	SC	0	2.113	0	33.175	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	89.0	0	SC	0	2.113	0	33.175	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	90.0	0	SC	0	2.113	0	33.175	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	91.0	0	SC	0	2.113	0	33.175	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	92.0	0	SC	0	2.113	0	33.175	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	93.0	0	SC	0	2.113	0	33.175	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	94.0	0	SC	0	2.113	0	33.176	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	95.0	0	SC	0	2.115	0	33.177	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	96.0	0	SC	0	2.119	0	33.178	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	97.0	0	SC	0	2.126	0	33.179	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	98.0	0	SC	0	2.134	0	33.180	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	99.0	0	SC	0	2.143	0	33.181	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	100.0	0	SC	0	2.151	0	33.182	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	101.0	0	SC	0	2.158	0	33.183	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	102.0	0	SC	0	2.164	0	33.184	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	103.0	0	SC	0	2.175	0	33.186	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	104.0	0	SC	0	2.187	0	33.188	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	105.0	0	SC	0	2.199	0	33.190	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	106.0	0	SC	0	2.210	0	33.192	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	107.0	0	SC	0	2.220	0	33.194	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	108.0	0	SC	0	2.224	0	33.194	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	109.0	0	SC	0	2.226	0	33.194	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	110.0	0	SC	0	2.235	0	33.196	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	111.0	0	SC	0	2.250	0	33.200	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	112.0	0	SC	0	2.272	0	33.205	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	113.0	0	SC	0	2.295	0	33.211	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	114.0	0	SC	0	2.321	0	33.217	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	115.0	0	SC	0	2.350	0	33.224	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	116.0	0	SC	0	2.382	0	33.231	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	117.0	0	SC	0	2.418	0	33.238	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	118.0	0	SC	0	2.456	0	33.245	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	119.0	0	SC	0	2.492	0	33.250	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	120.0	0	SC	0	2.516	0	33.254	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	121.0	0	SC	0	2.530	0	33.256	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	122.0	0	SC	0	2.534	0	33.256	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	123.0	0	SC	0	2.535	0	33.256	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	124.0	0	SC	0	2.536	0	33.257	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	125.0	0	SC	0	2.539	0	33.260	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	126.0	0	SC	0	2.561	0	33.266	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	127.0	0	SC	0	2.589	0	33.272	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	128.0	0	SC	0	2.620	0	33.278	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	129.0	0	SC	0	2.650	0	33.284	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	130.0	0	SC	0	2.684	0	33.289	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	131.0	0	SC	0	2.707	0	33.293	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	132.0	0	SC	0	2.730	0	33.299	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	133.0	0	SC	0	2.789	0	33.313	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	134.0	0	SC	0	2.875	0	33.324	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	135.0	0	SC	0	2.956	0	33.336	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	136.0	0	SC	0	3.037	0	33.346	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	137.0	0	SC	0	3.117	0	33.355	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	138.0	0	SC	0	3.166	0	33.359	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	139.0	0	SC	0	3.199	0	33.362	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	140.0	0	SC	0	3.216	0	33.363	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	141.0	0	SC	0	3.216	0	33.364	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	142.0	0	SC	0	3.216	0	33.364	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	143.0	0	SC	0	3.208	0	33.364	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	144.0	0	SC	0	3.190	0	33.362	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	145.0	0	SC	0	3.159	0	33.359	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	146.0	0	SC	0	3.139	0	33.358	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	147.0	0	SC	0	3.129	0	33.358	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	148.0	0	SC	0	3.121	0	33.357	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	149.0	0	SC	0	3.114	0	33.356	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	150.0	0	SC	0	3.111	0	33.356	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	151.0	0	SC	0	3.108	0	33.356	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	152.0	0	SC	0	3.106	0	33.356	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	153.0	0	SC	0	3.106	0	33.357	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	154.0	0	SC	0	3.119	0	33.364	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	155.0	0	SC	0	3.173	0	33.377	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	156.0	0	SC	0	3.240	0	33.389	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	157.0	0	SC	0	3.308	0	33.402	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	158.0	0	SC	0	3.380	0	33.415	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	159.0	0	SC	0	3.440	0	33.421	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	160.0	0	SC	0	3.458	0	33.422	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	161.0	0	SC	0	3.464	0	33.422	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	162.0	0	SC	0	3.471	0	33.423	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	163.0	0	SC	0	3.479	0	33.424	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	164.0	0	SC	0	3.492	0	33.427	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	165.0	0	SC	0	3.509	0	33.429	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	166.0	0	SC	0	3.529	0	33.434	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	167.0	0	SC	0	3.558	0	33.440	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	168.0	0	SC	0	3.584	0	33.444	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	169.0	0	SC	0	3.606	0	33.448	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	170.0	0	SC	0	3.623	0	33.450	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	171.0	0	SC	0	3.638	0	33.451	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	172.0	0	SC	0	3.647	0	33.452	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	173.0	0	SC	0	3.657	0	33.454	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	174.0	0	SC	0	3.679	0	33.459	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	175.0	0	SC	0	3.707	0	33.465	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	176.0	0	SC	0	3.735	0	33.470	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	177.0	0	SC	0	3.768	0	33.476	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	178.0	0	SC	0	3.800	0	33.482	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	179.0	0	SC	0	3.821	0	33.483	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	180.0	0	SC	0	3.838	0	33.485	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	181.0	0	SC	0	3.852	0	33.487	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	182.0	0	SC	0	3.859	0	33.487	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	183.0	0	SC	0	3.859	0	33.487	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	184.0	0	SC	0	3.859	0	33.487	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	185.0	0	SC	0	3.857	0	33.487	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	186.0	0	SC	0	3.847	0	33.485	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	187.0	0	SC	0	3.835	0	33.484	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	188.0	0	SC	0	3.821	0	33.483	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	189.0	0	SC	0	3.803	0	33.481	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	190.0	0	SC	0	3.780	0	33.479	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	191.0	0	SC	0	3.758	0	33.477	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	192.0	0	SC	0	3.734	0	33.474	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	193.0	0	SC	0	3.708	0	33.472	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	194.0	0	SC	0	3.684	0	33.468	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	195.0	0	SC	0	3.656	0	33.465	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	196.0	0	SC	0	3.620	0	33.460	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	197.0	0	SC	0	3.578	0	33.456	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	198.0	0	SC	0	3.542	0	33.454	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	199.0	0	SC	0	3.510	0	33.453	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	200.0	0	SC	0	3.490	0	33.453	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	201.0	0	SC	0	3.481	0	33.453	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	202.0	0	SC	0	3.476	0	33.455	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	203.0	0	SC	0	3.470	0	33.456	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	204.0	0	SC	0	3.460	0	33.456	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	205.0	0	SC	0	3.440	0	33.455	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	206.0	0	SC	0	3.411	0	33.452	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	207.0	0	SC	0	3.380	0	33.450	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	208.0	0	SC	0	3.356	0	33.448	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	209.0	0	SC	0	3.340	0	33.447	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	210.0	0	SC	0	3.331	0	33.447	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	211.0	0	SC	0	3.329	0	33.446	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	212.0	0	SC	0	3.328	0	33.447	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	213.0	0	SC	0	3.326	0	33.446	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	214.0	0	SC	0	3.320	0	33.446	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	215.0	0	SC	0	3.313	0	33.446	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	216.0	0	SC	0	3.305	0	33.446	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	217.0	0	SC	0	3.296	0	33.445	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	218.0	0	SC	0	3.286	0	33.445	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	219.0	0	SC	0	3.278	0	33.445	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	220.0	0	SC	0	3.270	0	33.445	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	221.0	0	SC	0	3.260	0	33.445	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	222.0	0	SC	0	3.247	0	33.445	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	223.0	0	SC	0	3.234	0	33.444	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	224.0	0	SC	0	3.223	0	33.444	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	225.0	0	SC	0	3.205	0	33.442	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	226.0	0	SC	0	3.176	0	33.439	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	227.0	0	SC	0	3.141	0	33.435	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	228.0	0	SC	0	3.093	0	33.429	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	229.0	0	SC	0	3.039	0	33.423	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	230.0	0	SC	0	2.986	0	33.419	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	231.0	0	SC	0	2.940	0	33.415	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	232.0	0	SC	0	2.893	0	33.410	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	233.0	0	SC	0	2.844	0	33.407	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	234.0	0	SC	0	2.796	0	33.404	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	235.0	0	SC	0	2.749	0	33.401	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	236.0	0	SC	0	2.703	0	33.397	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	237.0	0	SC	0	2.661	0	33.395	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	238.0	0	SC	0	2.624	0	33.393	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	239.0	0	SC	0	2.587	0	33.391	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	240.0	0	SC	0	2.553	0	33.389	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	241.0	0	SC	0	2.520	0	33.388	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	242.0	0	SC	0	2.491	0	33.388	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	243.0	0	SC	0	2.474	0	33.388	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	244.0	0	SC	0	2.463	0	33.388	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	245.0	0	SC	0	2.447	0	33.389	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	246.0	0	SC	0	2.425	0	33.391	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	247.0	0	SC	0	2.406	0	33.392	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	248.0	0	SC	0	2.388	0	33.394	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	249.0	0	SC	0	2.369	0	33.395	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	250.0	0	SC	0	2.360	0	33.397	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	251.0	0	SC	0	2.360	0	33.398	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	252.0	0	SC	0	2.361	0	33.400	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	253.0	0	SC	0	2.363	0	33.401	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	254.0	0	SC	0	2.365	0	33.403	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	255.0	0	SC	0	2.370	0	33.406	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	256.0	0	SC	0	2.380	0	33.410	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	257.0	0	SC	0	2.402	0	33.418	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	258.0	0	SC	0	2.438	0	33.428	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	259.0	0	SC	0	2.487	0	33.440	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	260.0	0	SC	0	2.538	0	33.450	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	261.0	0	SC	0	2.585	0	33.459	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	262.0	0	SC	0	2.619	0	33.465	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	263.0	0	SC	0	2.641	0	33.469	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	264.0	0	SC	0	2.649	0	33.470	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	265.0	0	SC	0	2.651	0	33.473	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	266.0	0	SC	0	2.652	0	33.476	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	267.0	0	SC	0	2.652	0	33.478	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	268.0	0	SC	0	2.652	0	33.481	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	269.0	0	SC	0	2.651	0	33.482	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	270.0	0	SC	0	2.649	0	33.484	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	271.0	0	SC	0	2.649	0	33.484	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	272.0	0	SC	0	2.648	0	33.484	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	273.0	0	SC	0	2.647	0	33.485	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	274.0	0	SC	0	2.644	0	33.485	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	275.0	0	SC	0	2.639	0	33.487	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	276.0	0	SC	0	2.632	0	33.488	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	277.0	0	SC	0	2.626	0	33.490	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	278.0	0	SC	0	2.620	0	33.492	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	279.0	0	SC	0	2.615	0	33.494	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	280.0	0	SC	0	2.613	0	33.494	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	281.0	0	SC	0	2.610	0	33.495	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	282.0	0	SC	0	2.604	0	33.497	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	283.0	0	SC	0	2.597	0	33.500	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	284.0	0	SC	0	2.589	0	33.503	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	285.0	0	SC	0	2.579	0	33.507	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	286.0	0	SC	0	2.570	0	33.511	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	287.0	0	SC	0	2.563	0	33.514	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	288.0	0	SC	0	2.558	0	33.517	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	289.0	0	SC	0	2.555	0	33.520	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	290.0	0	SC	0	2.553	0	33.521	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	291.0	0	SC	0	2.553	0	33.523	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	292.0	0	SC	0	2.553	0	33.524	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	293.0	0	SC	0	2.555	0	33.526	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	294.0	0	SC	0	2.560	0	33.528	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	295.0	0	SC	0	2.572	0	33.533	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	296.0	0	SC	0	2.585	0	33.536	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	297.0	0	SC	0	2.600	0	33.538	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	298.0	0	SC	0	2.615	0	33.541	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	299.0	0	SC	0	2.628	0	33.544	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	300.0	0	SC	0	2.634	0	33.542	0
JJOY___19982081	012	C	02/24/1998	08:26	142.4017	39.2500	0	301.0	0	SC	0	2.637	0	33.545	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	0.0	0	SC	0	4.587	0	33.453	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	1.0	0	SC	0	4.587	0	33.453	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	2.0	0	SC	0	4.587	0	33.453	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	3.0	0	SC	0	4.569	0	33.454	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	4.0	0	SC	0	4.554	0	33.452	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	5.0	0	SC	0	4.539	0	33.451	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	6.0	0	SC	0	4.523	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	7.0	0	SC	0	4.513	0	33.451	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	8.0	0	SC	0	4.513	0	33.453	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	9.0	0	SC	0	4.514	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	10.0	0	SC	0	4.514	0	33.447	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	11.0	0	SC	0	4.511	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	12.0	0	SC	0	4.516	0	33.452	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	13.0	0	SC	0	4.530	0	33.453	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	14.0	0	SC	0	4.542	0	33.453	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	15.0	0	SC	0	4.550	0	33.452	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	16.0	0	SC	0	4.561	0	33.454	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	17.0	0	SC	0	4.574	0	33.456	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	18.0	0	SC	0	4.580	0	33.458	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	19.0	0	SC	0	4.574	0	33.457	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	20.0	0	SC	0	4.573	0	33.457	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	21.0	0	SC	0	4.578	0	33.458	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	22.0	0	SC	0	4.587	0	33.460	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	23.0	0	SC	0	4.591	0	33.461	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	24.0	0	SC	0	4.597	0	33.461	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	25.0	0	SC	0	4.595	0	33.460	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	26.0	0	SC	0	4.598	0	33.460	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	27.0	0	SC	0	4.598	0	33.458	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	28.0	0	SC	0	4.588	0	33.453	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	29.0	0	SC	0	4.575	0	33.451	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	30.0	0	SC	0	4.565	0	33.449	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	31.0	0	SC	0	4.553	0	33.448	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	32.0	0	SC	0	4.547	0	33.446	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	33.0	0	SC	0	4.542	0	33.445	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	34.0	0	SC	0	4.540	0	33.448	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	35.0	0	SC	0	4.543	0	33.449	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	36.0	0	SC	0	4.545	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	37.0	0	SC	0	4.543	0	33.449	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	38.0	0	SC	0	4.543	0	33.449	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	39.0	0	SC	0	4.544	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	40.0	0	SC	0	4.545	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	41.0	0	SC	0	4.546	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	42.0	0	SC	0	4.547	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	43.0	0	SC	0	4.545	0	33.450	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	44.0	0	SC	0	4.545	0	33.449	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	45.0	0	SC	0	4.541	0	33.448	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	46.0	0	SC	0	4.537	0	33.447	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	47.0	0	SC	0	4.532	0	33.446	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	48.0	0	SC	0	4.524	0	33.445	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	49.0	0	SC	0	4.519	0	33.444	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	50.0	0	SC	0	4.517	0	33.444	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	51.0	0	SC	0	4.509	0	33.443	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	52.0	0	SC	0	4.497	0	33.438	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	53.0	0	SC	0	4.448	0	33.426	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	54.0	0	SC	0	4.368	0	33.416	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	55.0	0	SC	0	4.292	0	33.406	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	56.0	0	SC	0	4.210	0	33.395	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	57.0	0	SC	0	4.137	0	33.389	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	58.0	0	SC	0	4.101	0	33.389	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	59.0	0	SC	0	4.098	0	33.390	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	60.0	0	SC	0	4.096	0	33.390	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	61.0	0	SC	0	4.096	0	33.391	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	62.0	0	SC	0	4.096	0	33.391	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	63.0	0	SC	0	4.100	0	33.392	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	64.0	0	SC	0	4.104	0	33.393	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	65.0	0	SC	0	4.105	0	33.394	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	66.0	0	SC	0	4.107	0	33.394	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	67.0	0	SC	0	4.107	0	33.394	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	68.0	0	SC	0	4.105	0	33.394	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	69.0	0	SC	0	4.100	0	33.393	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	70.0	0	SC	0	4.095	0	33.393	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	71.0	0	SC	0	4.091	0	33.392	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	72.0	0	SC	0	4.086	0	33.392	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	73.0	0	SC	0	4.084	0	33.391	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	74.0	0	SC	0	4.081	0	33.391	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	75.0	0	SC	0	4.078	0	33.390	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	76.0	0	SC	0	4.075	0	33.390	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	77.0	0	SC	0	4.068	0	33.388	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	78.0	0	SC	0	4.053	0	33.386	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	79.0	0	SC	0	4.035	0	33.383	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	80.0	0	SC	0	4.009	0	33.380	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	81.0	0	SC	0	3.977	0	33.378	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	82.0	0	SC	0	3.943	0	33.376	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	83.0	0	SC	0	3.912	0	33.373	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	84.0	0	SC	0	3.886	0	33.368	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	85.0	0	SC	0	3.857	0	33.365	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	86.0	0	SC	0	3.833	0	33.360	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	87.0	0	SC	0	3.811	0	33.356	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	88.0	0	SC	0	3.790	0	33.353	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	89.0	0	SC	0	3.769	0	33.353	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	90.0	0	SC	0	3.756	0	33.351	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	91.0	0	SC	0	3.745	0	33.351	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	92.0	0	SC	0	3.739	0	33.350	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	93.0	0	SC	0	3.733	0	33.349	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	94.0	0	SC	0	3.728	0	33.349	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	95.0	0	SC	0	3.722	0	33.349	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	96.0	0	SC	0	3.717	0	33.348	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	97.0	0	SC	0	3.714	0	33.348	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	98.0	0	SC	0	3.711	0	33.348	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	99.0	0	SC	0	3.710	0	33.348	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	100.0	0	SC	0	3.710	0	33.348	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	101.0	0	SC	0	3.713	0	33.348	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	102.0	0	SC	0	3.713	0	33.348	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	103.0	0	SC	0	3.711	0	33.347	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	104.0	0	SC	0	3.705	0	33.346	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	105.0	0	SC	0	3.694	0	33.345	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	106.0	0	SC	0	3.684	0	33.343	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	107.0	0	SC	0	3.670	0	33.342	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	108.0	0	SC	0	3.660	0	33.341	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	109.0	0	SC	0	3.653	0	33.340	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	110.0	0	SC	0	3.649	0	33.339	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	111.0	0	SC	0	3.638	0	33.338	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	112.0	0	SC	0	3.621	0	33.335	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	113.0	0	SC	0	3.601	0	33.332	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	114.0	0	SC	0	3.581	0	33.331	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	115.0	0	SC	0	3.564	0	33.330	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	116.0	0	SC	0	3.551	0	33.329	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	117.0	0	SC	0	3.542	0	33.328	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	118.0	0	SC	0	3.533	0	33.328	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	119.0	0	SC	0	3.522	0	33.327	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	120.0	0	SC	0	3.510	0	33.325	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	121.0	0	SC	0	3.502	0	33.323	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	122.0	0	SC	0	3.495	0	33.322	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	123.0	0	SC	0	3.492	0	33.321	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	124.0	0	SC	0	3.491	0	33.321	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	125.0	0	SC	0	3.489	0	33.321	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	126.0	0	SC	0	3.482	0	33.320	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	127.0	0	SC	0	3.474	0	33.320	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	128.0	0	SC	0	3.465	0	33.319	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	129.0	0	SC	0	3.455	0	33.318	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	130.0	0	SC	0	3.443	0	33.316	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	131.0	0	SC	0	3.432	0	33.315	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	132.0	0	SC	0	3.422	0	33.314	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	133.0	0	SC	0	3.413	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	134.0	0	SC	0	3.405	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	135.0	0	SC	0	3.401	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	136.0	0	SC	0	3.401	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	137.0	0	SC	0	3.401	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	138.0	0	SC	0	3.401	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	139.0	0	SC	0	3.400	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	140.0	0	SC	0	3.398	0	33.313	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	141.0	0	SC	0	3.391	0	33.311	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	142.0	0	SC	0	3.377	0	33.309	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	143.0	0	SC	0	3.362	0	33.307	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	144.0	0	SC	0	3.349	0	33.307	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	145.0	0	SC	0	3.337	0	33.306	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	146.0	0	SC	0	3.326	0	33.304	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	147.0	0	SC	0	3.320	0	33.303	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	148.0	0	SC	0	3.313	0	33.304	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	149.0	0	SC	0	3.315	0	33.304	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	150.0	0	SC	0	3.305	0	33.303	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	151.0	0	SC	0	3.293	0	33.301	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	152.0	0	SC	0	3.275	0	33.298	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	153.0	0	SC	0	3.263	0	33.299	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	154.0	0	SC	0	3.252	0	33.297	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	155.0	0	SC	0	3.229	0	33.293	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	156.0	0	SC	0	3.210	0	33.291	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	157.0	0	SC	0	3.197	0	33.290	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	158.0	0	SC	0	3.187	0	33.290	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	159.0	0	SC	0	3.176	0	33.289	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	160.0	0	SC	0	3.174	0	33.288	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	161.0	0	SC	0	3.172	0	33.289	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	162.0	0	SC	0	3.171	0	33.289	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	163.0	0	SC	0	3.171	0	33.289	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	164.0	0	SC	0	3.170	0	33.288	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	165.0	0	SC	0	3.169	0	33.288	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	166.0	0	SC	0	3.168	0	33.289	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	167.0	0	SC	0	3.167	0	33.289	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	168.0	0	SC	0	3.167	0	33.289	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	169.0	0	SC	0	3.167	0	33.290	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	170.0	0	SC	0	3.168	0	33.290	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	171.0	0	SC	0	3.170	0	33.290	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	172.0	0	SC	0	3.174	0	33.290	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	173.0	0	SC	0	3.177	0	33.291	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	174.0	0	SC	0	3.182	0	33.292	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	175.0	0	SC	0	3.185	0	33.292	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	176.0	0	SC	0	3.188	0	33.293	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	177.0	0	SC	0	3.189	0	33.293	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	178.0	0	SC	0	3.191	0	33.294	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	179.0	0	SC	0	3.192	0	33.295	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	180.0	0	SC	0	3.195	0	33.295	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	181.0	0	SC	0	3.197	0	33.295	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	182.0	0	SC	0	3.201	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	183.0	0	SC	0	3.204	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	184.0	0	SC	0	3.207	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	185.0	0	SC	0	3.208	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	186.0	0	SC	0	3.209	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	187.0	0	SC	0	3.210	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	188.0	0	SC	0	3.210	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	189.0	0	SC	0	3.209	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	190.0	0	SC	0	3.209	0	33.296	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	191.0	0	SC	0	3.213	0	33.297	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	192.0	0	SC	0	3.218	0	33.299	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	193.0	0	SC	0	3.225	0	33.300	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	194.0	0	SC	0	3.229	0	33.301	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	195.0	0	SC	0	3.237	0	33.303	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	196.0	0	SC	0	3.241	0	33.304	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	197.0	0	SC	0	3.246	0	33.304	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	198.0	0	SC	0	3.251	0	33.304	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	199.0	0	SC	0	3.257	0	33.304	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	200.0	0	SC	0	3.265	0	33.305	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	201.0	0	SC	0	3.274	0	33.306	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	202.0	0	SC	0	3.280	0	33.307	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	203.0	0	SC	0	3.290	0	33.309	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	204.0	0	SC	0	3.298	0	33.312	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	205.0	0	SC	0	3.305	0	33.314	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	206.0	0	SC	0	3.314	0	33.316	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	207.0	0	SC	0	3.324	0	33.317	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	208.0	0	SC	0	3.328	0	33.318	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	209.0	0	SC	0	3.340	0	33.320	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	210.0	0	SC	0	3.353	0	33.323	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	211.0	0	SC	0	3.367	0	33.325	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	212.0	0	SC	0	3.380	0	33.328	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	213.0	0	SC	0	3.392	0	33.330	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	214.0	0	SC	0	3.403	0	33.332	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	215.0	0	SC	0	3.423	0	33.337	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	216.0	0	SC	0	3.446	0	33.343	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	217.0	0	SC	0	3.472	0	33.350	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	218.0	0	SC	0	3.510	0	33.358	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	219.0	0	SC	0	3.546	0	33.365	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	220.0	0	SC	0	3.570	0	33.370	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	221.0	0	SC	0	3.589	0	33.374	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	222.0	0	SC	0	3.602	0	33.378	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	223.0	0	SC	0	3.602	0	33.380	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	224.0	0	SC	0	3.602	0	33.382	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	225.0	0	SC	0	3.598	0	33.384	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	226.0	0	SC	0	3.591	0	33.385	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	227.0	0	SC	0	3.585	0	33.385	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	228.0	0	SC	0	3.574	0	33.385	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	229.0	0	SC	0	3.567	0	33.386	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	230.0	0	SC	0	3.562	0	33.386	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	231.0	0	SC	0	3.559	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	232.0	0	SC	0	3.555	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	233.0	0	SC	0	3.554	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	234.0	0	SC	0	3.556	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	235.0	0	SC	0	3.556	0	33.388	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	236.0	0	SC	0	3.556	0	33.388	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	237.0	0	SC	0	3.554	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	238.0	0	SC	0	3.549	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	239.0	0	SC	0	3.543	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	240.0	0	SC	0	3.539	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	241.0	0	SC	0	3.532	0	33.386	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	242.0	0	SC	0	3.526	0	33.385	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	243.0	0	SC	0	3.523	0	33.385	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	244.0	0	SC	0	3.523	0	33.385	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	245.0	0	SC	0	3.530	0	33.387	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	246.0	0	SC	0	3.541	0	33.389	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	247.0	0	SC	0	3.550	0	33.392	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	248.0	0	SC	0	3.559	0	33.393	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	249.0	0	SC	0	3.577	0	33.396	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	250.0	0	SC	0	3.586	0	33.401	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	251.0	0	SC	0	3.625	0	33.410	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	252.0	0	SC	0	3.722	0	33.430	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	253.0	0	SC	0	3.850	0	33.455	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	254.0	0	SC	0	3.975	0	33.481	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	255.0	0	SC	0	4.119	0	33.507	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	256.0	0	SC	0	4.254	0	33.528	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	257.0	0	SC	0	4.352	0	33.540	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	258.0	0	SC	0	4.438	0	33.547	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	259.0	0	SC	0	4.524	0	33.554	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	260.0	0	SC	0	4.591	0	33.560	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	261.0	0	SC	0	4.638	0	33.566	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	262.0	0	SC	0	4.662	0	33.569	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	263.0	0	SC	0	4.668	0	33.569	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	264.0	0	SC	0	4.667	0	33.573	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	265.0	0	SC	0	4.673	0	33.577	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	266.0	0	SC	0	4.700	0	33.583	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	267.0	0	SC	0	4.727	0	33.588	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	268.0	0	SC	0	4.753	0	33.594	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	269.0	0	SC	0	4.777	0	33.600	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	270.0	0	SC	0	4.799	0	33.604	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	271.0	0	SC	0	4.799	0	33.604	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	272.0	0	SC	0	4.796	0	33.604	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	273.0	0	SC	0	4.790	0	33.604	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	274.0	0	SC	0	4.782	0	33.603	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	275.0	0	SC	0	4.767	0	33.602	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	276.0	0	SC	0	4.746	0	33.599	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	277.0	0	SC	0	4.701	0	33.595	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	278.0	0	SC	0	4.635	0	33.589	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	279.0	0	SC	0	4.564	0	33.582	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	280.0	0	SC	0	4.488	0	33.574	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	281.0	0	SC	0	4.414	0	33.567	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	282.0	0	SC	0	4.356	0	33.561	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	283.0	0	SC	0	4.305	0	33.553	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	284.0	0	SC	0	4.236	0	33.543	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	285.0	0	SC	0	4.172	0	33.536	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	286.0	0	SC	0	4.108	0	33.529	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	287.0	0	SC	0	4.045	0	33.523	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	288.0	0	SC	0	3.993	0	33.521	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	289.0	0	SC	0	3.960	0	33.520	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	290.0	0	SC	0	3.930	0	33.520	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	291.0	0	SC	0	3.905	0	33.521	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	292.0	0	SC	0	3.887	0	33.521	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	293.0	0	SC	0	3.878	0	33.521	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	294.0	0	SC	0	3.871	0	33.521	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	295.0	0	SC	0	3.868	0	33.520	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	296.0	0	SC	0	3.861	0	33.520	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	297.0	0	SC	0	3.837	0	33.518	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	298.0	0	SC	0	3.796	0	33.513	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	299.0	0	SC	0	3.745	0	33.507	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	300.0	0	SC	0	3.672	0	33.499	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	301.0	0	SC	0	3.609	0	33.491	0
JJOY___19982081	013	C	02/24/1998	09:42	142.1850	39.2533	0	302.0	0	SC	0	3.554	0	33.484	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	0.0	0	SC	0	5.810	0	33.624	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	1.0	0	SC	0	5.810	0	33.624	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	2.0	0	SC	0	5.810	0	33.624	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	3.0	0	SC	0	5.812	0	33.622	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	4.0	0	SC	0	5.815	0	33.620	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	5.0	0	SC	0	5.817	0	33.619	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	6.0	0	SC	0	5.820	0	33.617	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	7.0	0	SC	0	5.822	0	33.616	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	8.0	0	SC	0	5.822	0	33.615	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	9.0	0	SC	0	5.823	0	33.615	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	10.0	0	SC	0	5.823	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	11.0	0	SC	0	5.823	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	12.0	0	SC	0	5.824	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	13.0	0	SC	0	5.824	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	14.0	0	SC	0	5.825	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	15.0	0	SC	0	5.826	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	16.0	0	SC	0	5.826	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	17.0	0	SC	0	5.827	0	33.615	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	18.0	0	SC	0	5.827	0	33.615	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	19.0	0	SC	0	5.826	0	33.615	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	20.0	0	SC	0	5.826	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	21.0	0	SC	0	5.825	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	22.0	0	SC	0	5.824	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	23.0	0	SC	0	5.824	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	24.0	0	SC	0	5.824	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	25.0	0	SC	0	5.824	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	26.0	0	SC	0	5.825	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	27.0	0	SC	0	5.826	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	28.0	0	SC	0	5.826	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	29.0	0	SC	0	5.825	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	30.0	0	SC	0	5.824	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	31.0	0	SC	0	5.821	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	32.0	0	SC	0	5.818	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	33.0	0	SC	0	5.816	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	34.0	0	SC	0	5.814	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	35.0	0	SC	0	5.812	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	36.0	0	SC	0	5.811	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	37.0	0	SC	0	5.811	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	38.0	0	SC	0	5.810	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	39.0	0	SC	0	5.810	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	40.0	0	SC	0	5.810	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	41.0	0	SC	0	5.810	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	42.0	0	SC	0	5.809	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	43.0	0	SC	0	5.809	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	44.0	0	SC	0	5.809	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	45.0	0	SC	0	5.809	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	46.0	0	SC	0	5.810	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	47.0	0	SC	0	5.810	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	48.0	0	SC	0	5.810	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	49.0	0	SC	0	5.810	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	50.0	0	SC	0	5.809	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	51.0	0	SC	0	5.809	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	52.0	0	SC	0	5.808	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	53.0	0	SC	0	5.807	0	33.611	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	54.0	0	SC	0	5.805	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	55.0	0	SC	0	5.804	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	56.0	0	SC	0	5.803	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	57.0	0	SC	0	5.802	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	58.0	0	SC	0	5.801	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	59.0	0	SC	0	5.801	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	60.0	0	SC	0	5.801	0	33.612	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	61.0	0	SC	0	5.801	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	62.0	0	SC	0	5.803	0	33.613	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	63.0	0	SC	0	5.805	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	64.0	0	SC	0	5.807	0	33.614	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	65.0	0	SC	0	5.812	0	33.615	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	66.0	0	SC	0	5.817	0	33.616	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	67.0	0	SC	0	5.824	0	33.618	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	68.0	0	SC	0	5.833	0	33.620	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	69.0	0	SC	0	5.848	0	33.623	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	70.0	0	SC	0	5.862	0	33.626	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	71.0	0	SC	0	5.887	0	33.631	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	72.0	0	SC	0	5.912	0	33.636	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	73.0	0	SC	0	5.936	0	33.639	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	74.0	0	SC	0	5.955	0	33.642	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	75.0	0	SC	0	5.973	0	33.645	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	76.0	0	SC	0	5.983	0	33.646	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	77.0	0	SC	0	5.994	0	33.649	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	78.0	0	SC	0	6.009	0	33.652	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	79.0	0	SC	0	6.027	0	33.655	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	80.0	0	SC	0	6.049	0	33.659	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	81.0	0	SC	0	6.067	0	33.662	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	82.0	0	SC	0	6.081	0	33.664	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	83.0	0	SC	0	6.090	0	33.665	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	84.0	0	SC	0	6.094	0	33.665	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	85.0	0	SC	0	6.094	0	33.665	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	86.0	0	SC	0	6.093	0	33.665	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	87.0	0	SC	0	6.092	0	33.665	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	88.0	0	SC	0	6.089	0	33.664	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	89.0	0	SC	0	6.087	0	33.664	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	90.0	0	SC	0	6.087	0	33.664	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	91.0	0	SC	0	6.091	0	33.665	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	92.0	0	SC	0	6.101	0	33.668	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	93.0	0	SC	0	6.121	0	33.671	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	94.0	0	SC	0	6.140	0	33.675	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	95.0	0	SC	0	6.160	0	33.679	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	96.0	0	SC	0	6.177	0	33.683	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	97.0	0	SC	0	6.190	0	33.685	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	98.0	0	SC	0	6.196	0	33.687	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	99.0	0	SC	0	6.202	0	33.688	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	100.0	0	SC	0	6.210	0	33.690	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	101.0	0	SC	0	6.219	0	33.692	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	102.0	0	SC	0	6.227	0	33.694	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	103.0	0	SC	0	6.237	0	33.696	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	104.0	0	SC	0	6.249	0	33.698	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	105.0	0	SC	0	6.258	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	106.0	0	SC	0	6.264	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	107.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	108.0	0	SC	0	6.267	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	109.0	0	SC	0	6.268	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	110.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	111.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	112.0	0	SC	0	6.267	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	113.0	0	SC	0	6.267	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	114.0	0	SC	0	6.267	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	115.0	0	SC	0	6.267	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	116.0	0	SC	0	6.267	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	117.0	0	SC	0	6.267	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	118.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	119.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	120.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	121.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	122.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	123.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	124.0	0	SC	0	6.268	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	125.0	0	SC	0	6.268	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	126.0	0	SC	0	6.268	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	127.0	0	SC	0	6.268	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	128.0	0	SC	0	6.268	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	129.0	0	SC	0	6.267	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	130.0	0	SC	0	6.266	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	131.0	0	SC	0	6.265	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	132.0	0	SC	0	6.263	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	133.0	0	SC	0	6.261	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	134.0	0	SC	0	6.259	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	135.0	0	SC	0	6.258	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	136.0	0	SC	0	6.257	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	137.0	0	SC	0	6.256	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	138.0	0	SC	0	6.255	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	139.0	0	SC	0	6.254	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	140.0	0	SC	0	6.253	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	141.0	0	SC	0	6.252	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	142.0	0	SC	0	6.252	0	33.699	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	143.0	0	SC	0	6.250	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	144.0	0	SC	0	6.249	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	145.0	0	SC	0	6.248	0	33.700	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	146.0	0	SC	0	6.246	0	33.701	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	147.0	0	SC	0	6.244	0	33.702	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	148.0	0	SC	0	6.243	0	33.702	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	149.0	0	SC	0	6.242	0	33.703	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	150.0	0	SC	0	6.240	0	33.704	0
JJOY___19982081	014	B	02/24/1998	10:28	142.0850	39.2517	0	151.0	0	SC	0	6.241	0	33.704	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	0.0	0	SC	0	4.164	0	33.186	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	1.0	0	SC	0	4.164	0	33.186	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	2.0	0	SC	0	4.164	0	33.186	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	3.0	0	SC	0	4.164	0	33.185	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	4.0	0	SC	0	4.165	0	33.185	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	5.0	0	SC	0	4.165	0	33.184	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	6.0	0	SC	0	4.166	0	33.184	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	7.0	0	SC	0	4.166	0	33.183	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	8.0	0	SC	0	4.165	0	33.183	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	9.0	0	SC	0	4.165	0	33.183	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	10.0	0	SC	0	4.164	0	33.183	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	11.0	0	SC	0	4.162	0	33.182	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	12.0	0	SC	0	4.157	0	33.182	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	13.0	0	SC	0	4.138	0	33.183	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	14.0	0	SC	0	4.108	0	33.189	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	15.0	0	SC	0	4.073	0	33.196	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	16.0	0	SC	0	4.027	0	33.205	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	17.0	0	SC	0	3.986	0	33.217	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	18.0	0	SC	0	3.965	0	33.227	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	19.0	0	SC	0	3.947	0	33.234	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	20.0	0	SC	0	3.931	0	33.239	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	21.0	0	SC	0	3.910	0	33.244	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	22.0	0	SC	0	3.891	0	33.245	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	23.0	0	SC	0	3.870	0	33.246	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	24.0	0	SC	0	3.851	0	33.247	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	25.0	0	SC	0	3.846	0	33.252	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	26.0	0	SC	0	3.844	0	33.259	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	27.0	0	SC	0	3.847	0	33.264	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	28.0	0	SC	0	3.857	0	33.269	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	29.0	0	SC	0	3.862	0	33.274	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	30.0	0	SC	0	3.862	0	33.274	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	31.0	0	SC	0	3.871	0	33.275	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	32.0	0	SC	0	3.879	0	33.282	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	33.0	0	SC	0	3.907	0	33.290	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	34.0	0	SC	0	3.961	0	33.310	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	35.0	0	SC	0	4.094	0	33.347	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	36.0	0	SC	0	4.228	0	33.369	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	37.0	0	SC	0	4.337	0	33.386	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	38.0	0	SC	0	4.430	0	33.402	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	39.0	0	SC	0	4.496	0	33.407	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	40.0	0	SC	0	4.496	0	33.410	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	41.0	0	SC	0	4.478	0	33.397	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	42.0	0	SC	0	4.458	0	33.395	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	43.0	0	SC	0	4.438	0	33.395	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	44.0	0	SC	0	4.422	0	33.393	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	45.0	0	SC	0	4.411	0	33.393	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	46.0	0	SC	0	4.411	0	33.393	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	47.0	0	SC	0	4.396	0	33.391	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	48.0	0	SC	0	4.384	0	33.387	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	49.0	0	SC	0	4.358	0	33.383	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	50.0	0	SC	0	4.324	0	33.380	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	51.0	0	SC	0	4.288	0	33.376	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	52.0	0	SC	0	4.236	0	33.369	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	53.0	0	SC	0	4.188	0	33.367	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	54.0	0	SC	0	4.159	0	33.365	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	55.0	0	SC	0	4.136	0	33.365	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	56.0	0	SC	0	4.123	0	33.365	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	57.0	0	SC	0	4.114	0	33.364	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	58.0	0	SC	0	4.106	0	33.365	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	59.0	0	SC	0	4.095	0	33.365	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	60.0	0	SC	0	4.083	0	33.363	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	61.0	0	SC	0	4.068	0	33.362	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	62.0	0	SC	0	4.048	0	33.360	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	63.0	0	SC	0	4.029	0	33.358	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	64.0	0	SC	0	4.011	0	33.358	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	65.0	0	SC	0	3.996	0	33.357	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	66.0	0	SC	0	3.986	0	33.357	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	67.0	0	SC	0	3.980	0	33.357	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	68.0	0	SC	0	3.976	0	33.357	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	69.0	0	SC	0	3.969	0	33.357	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	70.0	0	SC	0	3.963	0	33.357	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	71.0	0	SC	0	3.957	0	33.356	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	72.0	0	SC	0	3.949	0	33.356	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	73.0	0	SC	0	3.942	0	33.355	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	74.0	0	SC	0	3.939	0	33.355	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	75.0	0	SC	0	3.939	0	33.355	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	76.0	0	SC	0	3.939	0	33.356	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	77.0	0	SC	0	3.939	0	33.356	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	78.0	0	SC	0	3.941	0	33.357	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	79.0	0	SC	0	3.945	0	33.358	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	80.0	0	SC	0	3.959	0	33.360	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	81.0	0	SC	0	3.975	0	33.364	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	82.0	0	SC	0	3.992	0	33.368	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	83.0	0	SC	0	4.025	0	33.374	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	84.0	0	SC	0	4.066	0	33.380	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	85.0	0	SC	0	4.099	0	33.385	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	86.0	0	SC	0	4.131	0	33.389	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	87.0	0	SC	0	4.163	0	33.393	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	88.0	0	SC	0	4.187	0	33.396	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	89.0	0	SC	0	4.211	0	33.400	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	90.0	0	SC	0	4.242	0	33.405	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	91.0	0	SC	0	4.276	0	33.410	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	92.0	0	SC	0	4.313	0	33.415	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	93.0	0	SC	0	4.343	0	33.418	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	94.0	0	SC	0	4.355	0	33.418	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	95.0	0	SC	0	4.355	0	33.416	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	96.0	0	SC	0	4.336	0	33.411	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	97.0	0	SC	0	4.307	0	33.406	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	98.0	0	SC	0	4.264	0	33.398	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	99.0	0	SC	0	4.216	0	33.392	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	100.0	0	SC	0	4.173	0	33.390	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	101.0	0	SC	0	4.149	0	33.390	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	102.0	0	SC	0	4.132	0	33.389	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	103.0	0	SC	0	4.128	0	33.389	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	104.0	0	SC	0	4.128	0	33.391	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	105.0	0	SC	0	4.130	0	33.394	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	106.0	0	SC	0	4.141	0	33.397	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	107.0	0	SC	0	4.159	0	33.401	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	108.0	0	SC	0	4.179	0	33.405	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	109.0	0	SC	0	4.200	0	33.410	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	110.0	0	SC	0	4.229	0	33.416	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	111.0	0	SC	0	4.263	0	33.422	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	112.0	0	SC	0	4.295	0	33.427	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	113.0	0	SC	0	4.323	0	33.430	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	114.0	0	SC	0	4.346	0	33.433	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	115.0	0	SC	0	4.359	0	33.434	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	116.0	0	SC	0	4.366	0	33.435	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	117.0	0	SC	0	4.377	0	33.436	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	118.0	0	SC	0	4.387	0	33.436	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	119.0	0	SC	0	4.393	0	33.437	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	120.0	0	SC	0	4.398	0	33.439	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	121.0	0	SC	0	4.398	0	33.440	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	122.0	0	SC	0	4.398	0	33.440	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	123.0	0	SC	0	4.403	0	33.441	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	124.0	0	SC	0	4.406	0	33.444	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	125.0	0	SC	0	4.418	0	33.448	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	126.0	0	SC	0	4.433	0	33.452	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	127.0	0	SC	0	4.449	0	33.458	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	128.0	0	SC	0	4.467	0	33.462	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	129.0	0	SC	0	4.473	0	33.462	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	130.0	0	SC	0	4.473	0	33.463	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	131.0	0	SC	0	4.472	0	33.463	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	132.0	0	SC	0	4.457	0	33.461	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	133.0	0	SC	0	4.427	0	33.456	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	134.0	0	SC	0	4.383	0	33.450	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	135.0	0	SC	0	4.340	0	33.446	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	136.0	0	SC	0	4.309	0	33.444	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	137.0	0	SC	0	4.295	0	33.444	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	138.0	0	SC	0	4.295	0	33.444	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	139.0	0	SC	0	4.303	0	33.447	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	140.0	0	SC	0	4.330	0	33.453	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	141.0	0	SC	0	4.364	0	33.459	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	142.0	0	SC	0	4.394	0	33.464	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	143.0	0	SC	0	4.427	0	33.470	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	144.0	0	SC	0	4.459	0	33.476	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	145.0	0	SC	0	4.492	0	33.482	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	146.0	0	SC	0	4.524	0	33.487	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	147.0	0	SC	0	4.562	0	33.494	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	148.0	0	SC	0	4.597	0	33.500	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	149.0	0	SC	0	4.632	0	33.506	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	150.0	0	SC	0	4.671	0	33.512	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	151.0	0	SC	0	4.702	0	33.517	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	152.0	0	SC	0	4.727	0	33.520	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	153.0	0	SC	0	4.748	0	33.523	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	154.0	0	SC	0	4.761	0	33.524	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	155.0	0	SC	0	4.761	0	33.524	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	156.0	0	SC	0	4.761	0	33.524	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	157.0	0	SC	0	4.755	0	33.524	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	158.0	0	SC	0	4.744	0	33.524	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	159.0	0	SC	0	4.733	0	33.524	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	160.0	0	SC	0	4.726	0	33.525	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	161.0	0	SC	0	4.726	0	33.527	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	162.0	0	SC	0	4.753	0	33.539	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	163.0	0	SC	0	4.814	0	33.551	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	164.0	0	SC	0	4.879	0	33.563	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	165.0	0	SC	0	4.944	0	33.576	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	166.0	0	SC	0	5.012	0	33.586	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	167.0	0	SC	0	5.052	0	33.587	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	168.0	0	SC	0	5.058	0	33.586	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	169.0	0	SC	0	5.064	0	33.587	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	170.0	0	SC	0	5.069	0	33.587	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	171.0	0	SC	0	5.069	0	33.587	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	172.0	0	SC	0	5.068	0	33.587	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	173.0	0	SC	0	5.069	0	33.588	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	174.0	0	SC	0	5.086	0	33.595	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	175.0	0	SC	0	5.125	0	33.602	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	176.0	0	SC	0	5.164	0	33.608	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	177.0	0	SC	0	5.204	0	33.616	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	178.0	0	SC	0	5.246	0	33.623	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	179.0	0	SC	0	5.269	0	33.624	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	180.0	0	SC	0	5.274	0	33.624	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	181.0	0	SC	0	5.287	0	33.627	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	182.0	0	SC	0	5.319	0	33.636	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	183.0	0	SC	0	5.374	0	33.647	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	184.0	0	SC	0	5.479	0	33.670	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	185.0	0	SC	0	5.603	0	33.692	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	186.0	0	SC	0	5.722	0	33.712	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	187.0	0	SC	0	5.824	0	33.725	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	188.0	0	SC	0	5.902	0	33.737	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	189.0	0	SC	0	5.928	0	33.737	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	190.0	0	SC	0	5.934	0	33.737	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	191.0	0	SC	0	5.934	0	33.736	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	192.0	0	SC	0	5.934	0	33.736	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	193.0	0	SC	0	5.931	0	33.735	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	194.0	0	SC	0	5.926	0	33.735	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	195.0	0	SC	0	5.922	0	33.734	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	196.0	0	SC	0	5.916	0	33.733	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	197.0	0	SC	0	5.911	0	33.732	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	198.0	0	SC	0	5.902	0	33.731	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	199.0	0	SC	0	5.896	0	33.730	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	200.0	0	SC	0	5.889	0	33.727	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	201.0	0	SC	0	5.846	0	33.721	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	202.0	0	SC	0	5.802	0	33.715	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	203.0	0	SC	0	5.763	0	33.711	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	204.0	0	SC	0	5.727	0	33.707	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	205.0	0	SC	0	5.691	0	33.704	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	206.0	0	SC	0	5.688	0	33.703	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	207.0	0	SC	0	5.683	0	33.703	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	208.0	0	SC	0	5.676	0	33.702	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	209.0	0	SC	0	5.664	0	33.700	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	210.0	0	SC	0	5.648	0	33.698	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	211.0	0	SC	0	5.628	0	33.696	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	212.0	0	SC	0	5.610	0	33.693	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	213.0	0	SC	0	5.591	0	33.691	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	214.0	0	SC	0	5.570	0	33.688	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	215.0	0	SC	0	5.546	0	33.683	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	216.0	0	SC	0	5.515	0	33.678	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	217.0	0	SC	0	5.476	0	33.673	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	218.0	0	SC	0	5.434	0	33.668	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	219.0	0	SC	0	5.389	0	33.663	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	220.0	0	SC	0	5.340	0	33.658	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	221.0	0	SC	0	5.291	0	33.652	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	222.0	0	SC	0	5.251	0	33.648	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	223.0	0	SC	0	5.221	0	33.644	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	224.0	0	SC	0	5.201	0	33.641	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	225.0	0	SC	0	5.189	0	33.639	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	226.0	0	SC	0	5.188	0	33.639	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	227.0	0	SC	0	5.187	0	33.638	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	228.0	0	SC	0	5.172	0	33.636	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	229.0	0	SC	0	5.145	0	33.632	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	230.0	0	SC	0	5.103	0	33.627	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	231.0	0	SC	0	5.050	0	33.620	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	232.0	0	SC	0	4.996	0	33.612	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	233.0	0	SC	0	4.954	0	33.606	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	234.0	0	SC	0	4.923	0	33.602	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	235.0	0	SC	0	4.905	0	33.599	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	236.0	0	SC	0	4.900	0	33.599	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	237.0	0	SC	0	4.896	0	33.599	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	238.0	0	SC	0	4.893	0	33.599	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	239.0	0	SC	0	4.892	0	33.599	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	240.0	0	SC	0	4.892	0	33.600	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	241.0	0	SC	0	4.891	0	33.600	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	242.0	0	SC	0	4.890	0	33.600	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	243.0	0	SC	0	4.887	0	33.600	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	244.0	0	SC	0	4.884	0	33.599	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	245.0	0	SC	0	4.880	0	33.599	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	246.0	0	SC	0	4.873	0	33.598	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	247.0	0	SC	0	4.859	0	33.596	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	248.0	0	SC	0	4.840	0	33.593	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	249.0	0	SC	0	4.820	0	33.590	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	250.0	0	SC	0	4.801	0	33.588	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	251.0	0	SC	0	4.785	0	33.587	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	252.0	0	SC	0	4.776	0	33.586	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	253.0	0	SC	0	4.773	0	33.586	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	254.0	0	SC	0	4.770	0	33.586	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	255.0	0	SC	0	4.771	0	33.586	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	256.0	0	SC	0	4.774	0	33.589	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	257.0	0	SC	0	4.778	0	33.591	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	258.0	0	SC	0	4.785	0	33.593	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	259.0	0	SC	0	4.793	0	33.595	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	260.0	0	SC	0	4.812	0	33.601	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	261.0	0	SC	0	4.852	0	33.608	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	262.0	0	SC	0	4.892	0	33.615	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	263.0	0	SC	0	4.932	0	33.623	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	264.0	0	SC	0	4.972	0	33.631	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	265.0	0	SC	0	5.005	0	33.636	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	266.0	0	SC	0	5.012	0	33.639	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	267.0	0	SC	0	5.019	0	33.641	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	268.0	0	SC	0	5.024	0	33.642	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	269.0	0	SC	0	5.024	0	33.642	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	270.0	0	SC	0	5.021	0	33.642	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	271.0	0	SC	0	5.011	0	33.641	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	272.0	0	SC	0	4.996	0	33.640	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	273.0	0	SC	0	4.979	0	33.639	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	274.0	0	SC	0	4.965	0	33.638	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	275.0	0	SC	0	4.961	0	33.638	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	276.0	0	SC	0	4.961	0	33.641	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	277.0	0	SC	0	4.978	0	33.646	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	278.0	0	SC	0	5.002	0	33.651	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	279.0	0	SC	0	5.035	0	33.658	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	280.0	0	SC	0	5.070	0	33.665	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	281.0	0	SC	0	5.101	0	33.670	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	282.0	0	SC	0	5.121	0	33.673	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	283.0	0	SC	0	5.144	0	33.677	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	284.0	0	SC	0	5.159	0	33.680	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	285.0	0	SC	0	5.159	0	33.679	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	286.0	0	SC	0	5.157	0	33.678	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	287.0	0	SC	0	5.136	0	33.674	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	288.0	0	SC	0	5.096	0	33.667	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	289.0	0	SC	0	5.041	0	33.659	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	290.0	0	SC	0	4.981	0	33.651	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	291.0	0	SC	0	4.932	0	33.647	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	292.0	0	SC	0	4.899	0	33.645	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	293.0	0	SC	0	4.890	0	33.645	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	294.0	0	SC	0	4.890	0	33.648	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	295.0	0	SC	0	4.912	0	33.656	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	296.0	0	SC	0	4.953	0	33.665	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	297.0	0	SC	0	5.003	0	33.675	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	298.0	0	SC	0	5.060	0	33.685	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	299.0	0	SC	0	5.122	0	33.692	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	300.0	0	SC	0	5.144	0	33.693	0
JJOY___19982082	001	C	04/08/1998	22:21	142.4033	40.0000	0	301.0	0	SC	0	5.164	0	33.695	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	0.0	0	SC	0	4.963	0	33.340	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	1.0	0	SC	0	4.963	0	33.340	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	2.0	0	SC	0	4.963	0	33.340	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	3.0	0	SC	0	4.964	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	4.0	0	SC	0	4.965	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	5.0	0	SC	0	4.967	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	6.0	0	SC	0	4.970	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	7.0	0	SC	0	4.975	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	8.0	0	SC	0	4.978	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	9.0	0	SC	0	4.979	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	10.0	0	SC	0	4.979	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	11.0	0	SC	0	4.977	0	33.339	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	12.0	0	SC	0	4.974	0	33.338	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	13.0	0	SC	0	4.969	0	33.338	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	14.0	0	SC	0	4.966	0	33.338	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	15.0	0	SC	0	4.965	0	33.338	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	16.0	0	SC	0	4.964	0	33.338	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	17.0	0	SC	0	4.964	0	33.338	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	18.0	0	SC	0	4.968	0	33.340	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	19.0	0	SC	0	4.980	0	33.344	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	20.0	0	SC	0	4.998	0	33.348	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	21.0	0	SC	0	5.016	0	33.352	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	22.0	0	SC	0	5.038	0	33.356	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	23.0	0	SC	0	5.059	0	33.359	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	24.0	0	SC	0	5.072	0	33.362	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	25.0	0	SC	0	5.082	0	33.364	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	26.0	0	SC	0	5.094	0	33.367	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	27.0	0	SC	0	5.106	0	33.370	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	28.0	0	SC	0	5.119	0	33.372	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	29.0	0	SC	0	5.130	0	33.375	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	30.0	0	SC	0	5.160	0	33.381	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	31.0	0	SC	0	5.192	0	33.388	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	32.0	0	SC	0	5.235	0	33.400	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	33.0	0	SC	0	5.291	0	33.415	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	34.0	0	SC	0	5.346	0	33.431	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	35.0	0	SC	0	5.377	0	33.443	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	36.0	0	SC	0	5.399	0	33.453	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	37.0	0	SC	0	5.405	0	33.460	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	38.0	0	SC	0	5.405	0	33.463	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	39.0	0	SC	0	5.398	0	33.465	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	40.0	0	SC	0	5.389	0	33.468	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	41.0	0	SC	0	5.383	0	33.471	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	42.0	0	SC	0	5.380	0	33.475	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	43.0	0	SC	0	5.378	0	33.479	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	44.0	0	SC	0	5.374	0	33.481	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	45.0	0	SC	0	5.369	0	33.483	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	46.0	0	SC	0	5.369	0	33.484	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	47.0	0	SC	0	5.369	0	33.485	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	48.0	0	SC	0	5.371	0	33.486	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	49.0	0	SC	0	5.377	0	33.488	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	50.0	0	SC	0	5.392	0	33.492	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	51.0	0	SC	0	5.413	0	33.497	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	52.0	0	SC	0	5.436	0	33.503	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	53.0	0	SC	0	5.462	0	33.512	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	54.0	0	SC	0	5.489	0	33.519	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	55.0	0	SC	0	5.501	0	33.525	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	56.0	0	SC	0	5.501	0	33.528	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	57.0	0	SC	0	5.500	0	33.528	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	58.0	0	SC	0	5.490	0	33.528	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	59.0	0	SC	0	5.468	0	33.526	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	60.0	0	SC	0	5.440	0	33.523	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	61.0	0	SC	0	5.414	0	33.519	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	62.0	0	SC	0	5.388	0	33.513	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	63.0	0	SC	0	5.347	0	33.507	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	64.0	0	SC	0	5.312	0	33.503	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	65.0	0	SC	0	5.279	0	33.499	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	66.0	0	SC	0	5.253	0	33.498	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	67.0	0	SC	0	5.235	0	33.498	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	68.0	0	SC	0	5.235	0	33.499	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	69.0	0	SC	0	5.241	0	33.503	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	70.0	0	SC	0	5.252	0	33.506	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	71.0	0	SC	0	5.258	0	33.508	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	72.0	0	SC	0	5.262	0	33.509	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	73.0	0	SC	0	5.266	0	33.510	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	74.0	0	SC	0	5.273	0	33.512	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	75.0	0	SC	0	5.277	0	33.513	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	76.0	0	SC	0	5.272	0	33.512	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	77.0	0	SC	0	5.267	0	33.512	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	78.0	0	SC	0	5.266	0	33.513	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	79.0	0	SC	0	5.266	0	33.514	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	80.0	0	SC	0	5.266	0	33.514	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	81.0	0	SC	0	5.262	0	33.514	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	82.0	0	SC	0	5.259	0	33.515	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	83.0	0	SC	0	5.258	0	33.515	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	84.0	0	SC	0	5.255	0	33.515	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	85.0	0	SC	0	5.250	0	33.516	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	86.0	0	SC	0	5.246	0	33.516	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	87.0	0	SC	0	5.244	0	33.516	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	88.0	0	SC	0	5.241	0	33.516	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	89.0	0	SC	0	5.237	0	33.515	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	90.0	0	SC	0	5.229	0	33.516	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	91.0	0	SC	0	5.220	0	33.515	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	92.0	0	SC	0	5.195	0	33.511	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	93.0	0	SC	0	5.154	0	33.506	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	94.0	0	SC	0	5.099	0	33.499	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	95.0	0	SC	0	5.035	0	33.490	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	96.0	0	SC	0	4.965	0	33.480	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	97.0	0	SC	0	4.904	0	33.472	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	98.0	0	SC	0	4.855	0	33.466	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	99.0	0	SC	0	4.821	0	33.461	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	100.0	0	SC	0	4.791	0	33.458	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	101.0	0	SC	0	4.761	0	33.455	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	102.0	0	SC	0	4.716	0	33.449	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	103.0	0	SC	0	4.669	0	33.443	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	104.0	0	SC	0	4.621	0	33.437	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	105.0	0	SC	0	4.579	0	33.431	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	106.0	0	SC	0	4.546	0	33.426	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	107.0	0	SC	0	4.532	0	33.425	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	108.0	0	SC	0	4.493	0	33.422	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	109.0	0	SC	0	4.448	0	33.418	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	110.0	0	SC	0	4.392	0	33.412	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	111.0	0	SC	0	4.337	0	33.407	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	112.0	0	SC	0	4.281	0	33.402	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	113.0	0	SC	0	4.244	0	33.400	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	114.0	0	SC	0	4.222	0	33.400	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	115.0	0	SC	0	4.217	0	33.400	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	116.0	0	SC	0	4.214	0	33.401	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	117.0	0	SC	0	4.208	0	33.401	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	118.0	0	SC	0	4.207	0	33.404	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	119.0	0	SC	0	4.216	0	33.407	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	120.0	0	SC	0	4.239	0	33.415	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	121.0	0	SC	0	4.283	0	33.425	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	122.0	0	SC	0	4.332	0	33.436	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	123.0	0	SC	0	4.395	0	33.450	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	124.0	0	SC	0	4.476	0	33.465	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	125.0	0	SC	0	4.549	0	33.476	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	126.0	0	SC	0	4.610	0	33.486	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	127.0	0	SC	0	4.667	0	33.495	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	128.0	0	SC	0	4.713	0	33.501	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	129.0	0	SC	0	4.743	0	33.505	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	130.0	0	SC	0	4.762	0	33.507	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	131.0	0	SC	0	4.782	0	33.511	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	132.0	0	SC	0	4.805	0	33.516	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	133.0	0	SC	0	4.834	0	33.522	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	134.0	0	SC	0	4.870	0	33.528	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	135.0	0	SC	0	4.905	0	33.535	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	136.0	0	SC	0	4.936	0	33.540	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	137.0	0	SC	0	4.963	0	33.543	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	138.0	0	SC	0	4.981	0	33.546	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	139.0	0	SC	0	4.995	0	33.547	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	140.0	0	SC	0	5.008	0	33.549	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	141.0	0	SC	0	5.015	0	33.550	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	142.0	0	SC	0	5.017	0	33.551	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	143.0	0	SC	0	5.019	0	33.551	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	144.0	0	SC	0	5.021	0	33.551	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	145.0	0	SC	0	5.023	0	33.551	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	146.0	0	SC	0	5.025	0	33.551	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	147.0	0	SC	0	5.026	0	33.551	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	148.0	0	SC	0	5.028	0	33.551	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	149.0	0	SC	0	5.028	0	33.552	0
JJOY___19982082	002	B	04/08/1998	23:28	142.1833	40.0000	0	150.0	0	SC	0	5.030	0	33.552	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	0.0	0	SC	0	6.783	0	33.408	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	1.0	0	SC	0	6.783	0	33.408	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	2.0	0	SC	0	6.783	0	33.408	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	3.0	0	SC	0	6.784	0	33.406	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	4.0	0	SC	0	6.784	0	33.406	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	5.0	0	SC	0	6.776	0	33.409	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	6.0	0	SC	0	6.762	0	33.413	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	7.0	0	SC	0	6.742	0	33.417	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	8.0	0	SC	0	6.715	0	33.423	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	9.0	0	SC	0	6.662	0	33.429	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	10.0	0	SC	0	6.592	0	33.431	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	11.0	0	SC	0	6.502	0	33.433	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	12.0	0	SC	0	6.397	0	33.439	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	13.0	0	SC	0	6.281	0	33.449	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	14.0	0	SC	0	6.187	0	33.459	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	15.0	0	SC	0	6.114	0	33.468	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	16.0	0	SC	0	6.057	0	33.477	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	17.0	0	SC	0	6.004	0	33.483	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	18.0	0	SC	0	5.949	0	33.486	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	19.0	0	SC	0	5.875	0	33.489	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	20.0	0	SC	0	5.784	0	33.492	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	21.0	0	SC	0	5.701	0	33.497	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	22.0	0	SC	0	5.630	0	33.500	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	23.0	0	SC	0	5.577	0	33.504	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	24.0	0	SC	0	5.543	0	33.507	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	25.0	0	SC	0	5.521	0	33.508	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	26.0	0	SC	0	5.489	0	33.508	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	27.0	0	SC	0	5.451	0	33.508	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	28.0	0	SC	0	5.405	0	33.507	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	29.0	0	SC	0	5.347	0	33.504	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	30.0	0	SC	0	5.292	0	33.501	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	31.0	0	SC	0	5.241	0	33.501	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	32.0	0	SC	0	5.213	0	33.503	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	33.0	0	SC	0	5.208	0	33.509	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	34.0	0	SC	0	5.208	0	33.519	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	35.0	0	SC	0	5.221	0	33.529	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	36.0	0	SC	0	5.246	0	33.540	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	37.0	0	SC	0	5.287	0	33.552	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	38.0	0	SC	0	5.332	0	33.560	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	39.0	0	SC	0	5.371	0	33.569	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	40.0	0	SC	0	5.429	0	33.583	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	41.0	0	SC	0	5.508	0	33.600	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	42.0	0	SC	0	5.599	0	33.618	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	43.0	0	SC	0	5.678	0	33.634	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	44.0	0	SC	0	5.757	0	33.648	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	45.0	0	SC	0	5.818	0	33.658	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	46.0	0	SC	0	5.850	0	33.661	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	47.0	0	SC	0	5.853	0	33.661	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	48.0	0	SC	0	5.855	0	33.660	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	49.0	0	SC	0	5.859	0	33.658	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	50.0	0	SC	0	5.842	0	33.657	0
JJOY___19982082	003	B	04/09/1998	03:33	142.1000	39.5333	0	51.0	0	SC	0	5.836	0	33.657	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	0.0	0	SC	0	6.089	0	33.388	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	1.0	0	SC	0	6.089	0	33.388	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	2.0	0	SC	0	6.089	0	33.388	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	3.0	0	SC	0	6.086	0	33.388	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	4.0	0	SC	0	6.082	0	33.388	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	5.0	0	SC	0	6.073	0	33.389	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	6.0	0	SC	0	6.016	0	33.395	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	7.0	0	SC	0	5.958	0	33.402	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	8.0	0	SC	0	5.894	0	33.407	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	9.0	0	SC	0	5.816	0	33.412	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	10.0	0	SC	0	5.727	0	33.416	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	11.0	0	SC	0	5.684	0	33.416	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	12.0	0	SC	0	5.635	0	33.414	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	13.0	0	SC	0	5.594	0	33.412	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	14.0	0	SC	0	5.567	0	33.410	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	15.0	0	SC	0	5.553	0	33.409	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	16.0	0	SC	0	5.540	0	33.409	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	17.0	0	SC	0	5.532	0	33.408	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	18.0	0	SC	0	5.522	0	33.407	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	19.0	0	SC	0	5.507	0	33.405	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	20.0	0	SC	0	5.487	0	33.403	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	21.0	0	SC	0	5.464	0	33.400	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	22.0	0	SC	0	5.440	0	33.398	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	23.0	0	SC	0	5.419	0	33.396	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	24.0	0	SC	0	5.401	0	33.395	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	25.0	0	SC	0	5.390	0	33.394	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	26.0	0	SC	0	5.382	0	33.394	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	27.0	0	SC	0	5.371	0	33.394	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	28.0	0	SC	0	5.356	0	33.392	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	29.0	0	SC	0	5.339	0	33.391	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	30.0	0	SC	0	5.312	0	33.388	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	31.0	0	SC	0	5.283	0	33.386	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	32.0	0	SC	0	5.256	0	33.384	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	33.0	0	SC	0	5.226	0	33.382	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	34.0	0	SC	0	5.190	0	33.380	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	35.0	0	SC	0	5.155	0	33.377	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	36.0	0	SC	0	5.113	0	33.375	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	37.0	0	SC	0	5.069	0	33.372	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	38.0	0	SC	0	5.025	0	33.369	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	39.0	0	SC	0	4.984	0	33.367	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	40.0	0	SC	0	4.943	0	33.364	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	41.0	0	SC	0	4.904	0	33.362	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	42.0	0	SC	0	4.867	0	33.361	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	43.0	0	SC	0	4.836	0	33.360	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	44.0	0	SC	0	4.809	0	33.359	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	45.0	0	SC	0	4.786	0	33.358	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	46.0	0	SC	0	4.760	0	33.357	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	47.0	0	SC	0	4.730	0	33.357	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	48.0	0	SC	0	4.700	0	33.356	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	49.0	0	SC	0	4.668	0	33.356	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	50.0	0	SC	0	4.627	0	33.356	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	51.0	0	SC	0	4.595	0	33.361	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	52.0	0	SC	0	4.566	0	33.366	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	53.0	0	SC	0	4.535	0	33.370	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	54.0	0	SC	0	4.509	0	33.374	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	55.0	0	SC	0	4.496	0	33.379	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	56.0	0	SC	0	4.496	0	33.380	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	57.0	0	SC	0	4.496	0	33.385	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	58.0	0	SC	0	4.511	0	33.391	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	59.0	0	SC	0	4.534	0	33.398	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	60.0	0	SC	0	4.560	0	33.405	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	61.0	0	SC	0	4.588	0	33.410	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	62.0	0	SC	0	4.604	0	33.412	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	63.0	0	SC	0	4.605	0	33.413	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	64.0	0	SC	0	4.605	0	33.414	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	65.0	0	SC	0	4.600	0	33.415	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	66.0	0	SC	0	4.594	0	33.416	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	67.0	0	SC	0	4.587	0	33.417	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	68.0	0	SC	0	4.582	0	33.417	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	69.0	0	SC	0	4.580	0	33.418	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	70.0	0	SC	0	4.579	0	33.418	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	71.0	0	SC	0	4.579	0	33.419	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	72.0	0	SC	0	4.580	0	33.420	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	73.0	0	SC	0	4.582	0	33.422	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	74.0	0	SC	0	4.587	0	33.424	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	75.0	0	SC	0	4.595	0	33.427	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	76.0	0	SC	0	4.605	0	33.431	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	77.0	0	SC	0	4.613	0	33.432	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	78.0	0	SC	0	4.619	0	33.434	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	79.0	0	SC	0	4.621	0	33.436	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	80.0	0	SC	0	4.624	0	33.437	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	81.0	0	SC	0	4.626	0	33.439	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	82.0	0	SC	0	4.630	0	33.440	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	83.0	0	SC	0	4.628	0	33.440	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	84.0	0	SC	0	4.627	0	33.441	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	85.0	0	SC	0	4.623	0	33.443	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	86.0	0	SC	0	4.621	0	33.443	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	87.0	0	SC	0	4.615	0	33.444	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	88.0	0	SC	0	4.606	0	33.444	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	89.0	0	SC	0	4.598	0	33.443	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	90.0	0	SC	0	4.593	0	33.444	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	91.0	0	SC	0	4.590	0	33.443	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	92.0	0	SC	0	4.586	0	33.443	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	93.0	0	SC	0	4.584	0	33.444	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	94.0	0	SC	0	4.584	0	33.444	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	95.0	0	SC	0	4.586	0	33.446	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	96.0	0	SC	0	4.589	0	33.448	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	97.0	0	SC	0	4.594	0	33.450	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	98.0	0	SC	0	4.605	0	33.454	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	99.0	0	SC	0	4.616	0	33.457	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	100.0	0	SC	0	4.628	0	33.460	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	101.0	0	SC	0	4.639	0	33.463	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	102.0	0	SC	0	4.649	0	33.464	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	103.0	0	SC	0	4.654	0	33.465	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	104.0	0	SC	0	4.658	0	33.465	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	105.0	0	SC	0	4.662	0	33.466	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	106.0	0	SC	0	4.666	0	33.466	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	107.0	0	SC	0	4.715	0	33.476	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	108.0	0	SC	0	4.812	0	33.494	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	109.0	0	SC	0	4.954	0	33.522	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	110.0	0	SC	0	5.112	0	33.551	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	111.0	0	SC	0	5.285	0	33.582	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	112.0	0	SC	0	5.428	0	33.606	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	113.0	0	SC	0	5.528	0	33.621	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	114.0	0	SC	0	5.584	0	33.631	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	115.0	0	SC	0	5.635	0	33.638	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	116.0	0	SC	0	5.677	0	33.644	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	117.0	0	SC	0	5.705	0	33.649	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	118.0	0	SC	0	5.732	0	33.655	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	119.0	0	SC	0	5.765	0	33.658	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	120.0	0	SC	0	5.790	0	33.662	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	121.0	0	SC	0	5.813	0	33.667	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	122.0	0	SC	0	5.843	0	33.674	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	123.0	0	SC	0	5.877	0	33.680	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	124.0	0	SC	0	5.914	0	33.688	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	125.0	0	SC	0	5.961	0	33.698	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	126.0	0	SC	0	6.014	0	33.709	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	127.0	0	SC	0	6.066	0	33.719	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	128.0	0	SC	0	6.120	0	33.727	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	129.0	0	SC	0	6.201	0	33.742	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	130.0	0	SC	0	6.293	0	33.760	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	131.0	0	SC	0	6.385	0	33.775	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	132.0	0	SC	0	6.474	0	33.790	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	133.0	0	SC	0	6.555	0	33.804	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	134.0	0	SC	0	6.598	0	33.811	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	135.0	0	SC	0	6.618	0	33.811	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	136.0	0	SC	0	6.625	0	33.811	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	137.0	0	SC	0	6.629	0	33.812	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	138.0	0	SC	0	6.633	0	33.812	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	139.0	0	SC	0	6.637	0	33.813	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	140.0	0	SC	0	6.640	0	33.814	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	141.0	0	SC	0	6.643	0	33.814	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	142.0	0	SC	0	6.647	0	33.814	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	143.0	0	SC	0	6.650	0	33.815	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	144.0	0	SC	0	6.653	0	33.816	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	145.0	0	SC	0	6.656	0	33.816	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	146.0	0	SC	0	6.659	0	33.816	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	147.0	0	SC	0	6.661	0	33.816	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	148.0	0	SC	0	6.662	0	33.817	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	149.0	0	SC	0	6.663	0	33.817	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	150.0	0	SC	0	6.661	0	33.817	0
JJOY___19982082	004	B	04/09/1998	04:05	142.2017	39.5350	0	151.0	0	SC	0	6.659	0	33.816	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	0.0	0	SC	0	4.750	0	33.025	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	1.0	0	SC	0	4.750	0	33.025	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	2.0	0	SC	0	4.750	0	33.025	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	3.0	0	SC	0	4.718	0	33.030	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	4.0	0	SC	0	4.695	0	33.034	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	5.0	0	SC	0	4.677	0	33.038	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	6.0	0	SC	0	4.645	0	33.043	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	7.0	0	SC	0	4.536	0	33.047	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	8.0	0	SC	0	4.397	0	33.054	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	9.0	0	SC	0	4.248	0	33.060	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	10.0	0	SC	0	4.102	0	33.066	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	11.0	0	SC	0	3.941	0	33.073	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	12.0	0	SC	0	3.865	0	33.079	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	13.0	0	SC	0	3.818	0	33.082	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	14.0	0	SC	0	3.782	0	33.086	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	15.0	0	SC	0	3.745	0	33.090	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	16.0	0	SC	0	3.714	0	33.096	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	17.0	0	SC	0	3.705	0	33.107	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	18.0	0	SC	0	3.705	0	33.119	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	19.0	0	SC	0	3.712	0	33.134	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	20.0	0	SC	0	3.729	0	33.152	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	21.0	0	SC	0	3.764	0	33.172	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	22.0	0	SC	0	3.803	0	33.186	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	23.0	0	SC	0	3.834	0	33.198	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	24.0	0	SC	0	3.860	0	33.206	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	25.0	0	SC	0	3.883	0	33.211	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	26.0	0	SC	0	3.901	0	33.216	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	27.0	0	SC	0	3.917	0	33.219	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	28.0	0	SC	0	3.946	0	33.231	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	29.0	0	SC	0	3.980	0	33.242	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	30.0	0	SC	0	4.013	0	33.253	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	31.0	0	SC	0	4.045	0	33.265	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	32.0	0	SC	0	4.085	0	33.278	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	33.0	0	SC	0	4.122	0	33.286	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	34.0	0	SC	0	4.159	0	33.296	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	35.0	0	SC	0	4.201	0	33.306	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	36.0	0	SC	0	4.246	0	33.315	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	37.0	0	SC	0	4.292	0	33.325	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	38.0	0	SC	0	4.331	0	33.334	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	39.0	0	SC	0	4.359	0	33.341	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	40.0	0	SC	0	4.359	0	33.341	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	41.0	0	SC	0	4.338	0	33.339	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	42.0	0	SC	0	4.296	0	33.339	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	43.0	0	SC	0	4.243	0	33.338	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	44.0	0	SC	0	4.189	0	33.335	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	45.0	0	SC	0	4.139	0	33.331	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	46.0	0	SC	0	4.125	0	33.331	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	47.0	0	SC	0	4.120	0	33.335	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	48.0	0	SC	0	4.127	0	33.337	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	49.0	0	SC	0	4.138	0	33.339	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	50.0	0	SC	0	4.149	0	33.342	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	51.0	0	SC	0	4.164	0	33.347	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	52.0	0	SC	0	4.188	0	33.353	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	53.0	0	SC	0	4.235	0	33.363	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	54.0	0	SC	0	4.289	0	33.372	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	55.0	0	SC	0	4.357	0	33.385	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	56.0	0	SC	0	4.438	0	33.398	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	57.0	0	SC	0	4.516	0	33.409	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	58.0	0	SC	0	4.578	0	33.417	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	59.0	0	SC	0	4.622	0	33.423	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	60.0	0	SC	0	4.653	0	33.427	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	61.0	0	SC	0	4.667	0	33.428	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	62.0	0	SC	0	4.667	0	33.428	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	63.0	0	SC	0	4.659	0	33.428	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	64.0	0	SC	0	4.635	0	33.426	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	65.0	0	SC	0	4.594	0	33.422	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	66.0	0	SC	0	4.545	0	33.418	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	67.0	0	SC	0	4.505	0	33.415	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	68.0	0	SC	0	4.484	0	33.415	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	69.0	0	SC	0	4.481	0	33.415	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	70.0	0	SC	0	4.481	0	33.418	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	71.0	0	SC	0	4.508	0	33.426	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	72.0	0	SC	0	4.563	0	33.436	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	73.0	0	SC	0	4.622	0	33.446	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	74.0	0	SC	0	4.680	0	33.456	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	75.0	0	SC	0	4.741	0	33.465	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	76.0	0	SC	0	4.797	0	33.473	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	77.0	0	SC	0	4.846	0	33.481	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	78.0	0	SC	0	4.898	0	33.488	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	79.0	0	SC	0	4.940	0	33.493	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	80.0	0	SC	0	4.973	0	33.498	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	81.0	0	SC	0	4.973	0	33.498	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	82.0	0	SC	0	4.972	0	33.496	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	83.0	0	SC	0	4.938	0	33.486	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	84.0	0	SC	0	4.859	0	33.473	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	85.0	0	SC	0	4.763	0	33.463	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	86.0	0	SC	0	4.670	0	33.452	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	87.0	0	SC	0	4.603	0	33.450	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	88.0	0	SC	0	4.586	0	33.450	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	89.0	0	SC	0	4.586	0	33.456	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	90.0	0	SC	0	4.597	0	33.465	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	91.0	0	SC	0	4.628	0	33.472	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	92.0	0	SC	0	4.663	0	33.479	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	93.0	0	SC	0	4.696	0	33.483	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	94.0	0	SC	0	4.707	0	33.485	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	95.0	0	SC	0	4.727	0	33.491	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	96.0	0	SC	0	4.760	0	33.499	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	97.0	0	SC	0	4.823	0	33.515	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	98.0	0	SC	0	4.900	0	33.529	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	99.0	0	SC	0	4.972	0	33.541	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	100.0	0	SC	0	5.032	0	33.549	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	101.0	0	SC	0	5.077	0	33.555	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	102.0	0	SC	0	5.092	0	33.555	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	103.0	0	SC	0	5.094	0	33.555	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	104.0	0	SC	0	5.124	0	33.563	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	105.0	0	SC	0	5.186	0	33.576	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	106.0	0	SC	0	5.262	0	33.590	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	107.0	0	SC	0	5.344	0	33.605	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	108.0	0	SC	0	5.440	0	33.621	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	109.0	0	SC	0	5.507	0	33.630	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	110.0	0	SC	0	5.561	0	33.635	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	111.0	0	SC	0	5.603	0	33.640	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	112.0	0	SC	0	5.639	0	33.645	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	113.0	0	SC	0	5.668	0	33.649	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	114.0	0	SC	0	5.687	0	33.650	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	115.0	0	SC	0	5.691	0	33.651	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	116.0	0	SC	0	5.695	0	33.652	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	117.0	0	SC	0	5.701	0	33.652	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	118.0	0	SC	0	5.707	0	33.653	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	119.0	0	SC	0	5.707	0	33.653	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	120.0	0	SC	0	5.707	0	33.653	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	121.0	0	SC	0	5.712	0	33.655	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	122.0	0	SC	0	5.719	0	33.656	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	123.0	0	SC	0	5.723	0	33.657	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	124.0	0	SC	0	5.729	0	33.658	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	125.0	0	SC	0	5.737	0	33.659	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	126.0	0	SC	0	5.744	0	33.660	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	127.0	0	SC	0	5.747	0	33.660	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	128.0	0	SC	0	5.749	0	33.661	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	129.0	0	SC	0	5.749	0	33.661	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	130.0	0	SC	0	5.749	0	33.660	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	131.0	0	SC	0	5.745	0	33.660	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	132.0	0	SC	0	5.741	0	33.659	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	133.0	0	SC	0	5.737	0	33.659	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	134.0	0	SC	0	5.734	0	33.659	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	135.0	0	SC	0	5.732	0	33.659	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	136.0	0	SC	0	5.731	0	33.658	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	137.0	0	SC	0	5.731	0	33.658	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	138.0	0	SC	0	5.732	0	33.659	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	139.0	0	SC	0	5.743	0	33.661	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	140.0	0	SC	0	5.765	0	33.665	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	141.0	0	SC	0	5.798	0	33.671	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	142.0	0	SC	0	5.837	0	33.677	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	143.0	0	SC	0	5.879	0	33.685	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	144.0	0	SC	0	5.936	0	33.703	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	145.0	0	SC	0	6.018	0	33.718	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	146.0	0	SC	0	6.095	0	33.732	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	147.0	0	SC	0	6.167	0	33.745	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	148.0	0	SC	0	6.246	0	33.763	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	149.0	0	SC	0	6.334	0	33.773	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	150.0	0	SC	0	6.389	0	33.782	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	151.0	0	SC	0	6.440	0	33.791	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	152.0	0	SC	0	6.489	0	33.800	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	153.0	0	SC	0	6.528	0	33.803	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	154.0	0	SC	0	6.532	0	33.803	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	155.0	0	SC	0	6.532	0	33.802	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	156.0	0	SC	0	6.531	0	33.800	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	157.0	0	SC	0	6.527	0	33.799	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	158.0	0	SC	0	6.522	0	33.796	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	159.0	0	SC	0	6.515	0	33.795	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	160.0	0	SC	0	6.507	0	33.794	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	161.0	0	SC	0	6.498	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	162.0	0	SC	0	6.490	0	33.792	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	163.0	0	SC	0	6.485	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	164.0	0	SC	0	6.483	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	165.0	0	SC	0	6.483	0	33.794	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	166.0	0	SC	0	6.484	0	33.794	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	167.0	0	SC	0	6.482	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	168.0	0	SC	0	6.482	0	33.794	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	169.0	0	SC	0	6.481	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	170.0	0	SC	0	6.478	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	171.0	0	SC	0	6.473	0	33.792	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	172.0	0	SC	0	6.471	0	33.791	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	173.0	0	SC	0	6.467	0	33.790	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	174.0	0	SC	0	6.455	0	33.784	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	175.0	0	SC	0	6.416	0	33.774	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	176.0	0	SC	0	6.352	0	33.762	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	177.0	0	SC	0	6.283	0	33.749	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	178.0	0	SC	0	6.213	0	33.736	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	179.0	0	SC	0	6.148	0	33.731	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	180.0	0	SC	0	6.105	0	33.725	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	181.0	0	SC	0	6.069	0	33.713	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	182.0	0	SC	0	6.005	0	33.699	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	183.0	0	SC	0	5.918	0	33.684	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	184.0	0	SC	0	5.794	0	33.665	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	185.0	0	SC	0	5.673	0	33.647	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	186.0	0	SC	0	5.566	0	33.639	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	187.0	0	SC	0	5.495	0	33.633	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	188.0	0	SC	0	5.449	0	33.629	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	189.0	0	SC	0	5.441	0	33.627	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	190.0	0	SC	0	5.433	0	33.628	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	191.0	0	SC	0	5.433	0	33.631	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	192.0	0	SC	0	5.460	0	33.636	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	193.0	0	SC	0	5.488	0	33.643	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	194.0	0	SC	0	5.521	0	33.649	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	195.0	0	SC	0	5.552	0	33.654	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	196.0	0	SC	0	5.584	0	33.656	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	197.0	0	SC	0	5.584	0	33.656	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	198.0	0	SC	0	5.577	0	33.653	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	199.0	0	SC	0	5.566	0	33.652	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	200.0	0	SC	0	5.555	0	33.650	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	201.0	0	SC	0	5.537	0	33.646	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	202.0	0	SC	0	5.516	0	33.643	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	203.0	0	SC	0	5.504	0	33.642	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	204.0	0	SC	0	5.501	0	33.642	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	205.0	0	SC	0	5.499	0	33.643	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	206.0	0	SC	0	5.499	0	33.643	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	207.0	0	SC	0	5.508	0	33.645	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	208.0	0	SC	0	5.519	0	33.648	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	209.0	0	SC	0	5.526	0	33.649	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	210.0	0	SC	0	5.526	0	33.649	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	211.0	0	SC	0	5.525	0	33.649	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	212.0	0	SC	0	5.524	0	33.650	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	213.0	0	SC	0	5.517	0	33.649	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	214.0	0	SC	0	5.513	0	33.648	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	215.0	0	SC	0	5.505	0	33.646	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	216.0	0	SC	0	5.497	0	33.644	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	217.0	0	SC	0	5.473	0	33.641	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	218.0	0	SC	0	5.440	0	33.635	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	219.0	0	SC	0	5.397	0	33.630	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	220.0	0	SC	0	5.352	0	33.624	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	221.0	0	SC	0	5.307	0	33.619	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	222.0	0	SC	0	5.278	0	33.615	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	223.0	0	SC	0	5.255	0	33.614	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	224.0	0	SC	0	5.242	0	33.614	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	225.0	0	SC	0	5.242	0	33.614	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	226.0	0	SC	0	5.255	0	33.621	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	227.0	0	SC	0	5.300	0	33.631	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	228.0	0	SC	0	5.356	0	33.644	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	229.0	0	SC	0	5.437	0	33.657	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	230.0	0	SC	0	5.529	0	33.673	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	231.0	0	SC	0	5.602	0	33.682	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	232.0	0	SC	0	5.646	0	33.689	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	233.0	0	SC	0	5.679	0	33.692	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	234.0	0	SC	0	5.692	0	33.696	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	235.0	0	SC	0	5.696	0	33.696	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	236.0	0	SC	0	5.699	0	33.697	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	237.0	0	SC	0	5.709	0	33.700	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	238.0	0	SC	0	5.734	0	33.705	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	239.0	0	SC	0	5.771	0	33.710	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	240.0	0	SC	0	5.809	0	33.718	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	241.0	0	SC	0	5.850	0	33.725	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	242.0	0	SC	0	5.885	0	33.733	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	243.0	0	SC	0	5.906	0	33.738	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	244.0	0	SC	0	5.913	0	33.742	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	245.0	0	SC	0	5.921	0	33.742	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	246.0	0	SC	0	5.925	0	33.743	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	247.0	0	SC	0	5.932	0	33.745	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	248.0	0	SC	0	5.943	0	33.745	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	249.0	0	SC	0	5.973	0	33.750	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	250.0	0	SC	0	6.004	0	33.756	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	251.0	0	SC	0	6.038	0	33.763	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	252.0	0	SC	0	6.072	0	33.768	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	253.0	0	SC	0	6.099	0	33.772	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	254.0	0	SC	0	6.110	0	33.774	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	255.0	0	SC	0	6.119	0	33.774	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	256.0	0	SC	0	6.135	0	33.777	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	257.0	0	SC	0	6.154	0	33.781	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	258.0	0	SC	0	6.177	0	33.785	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	259.0	0	SC	0	6.210	0	33.790	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	260.0	0	SC	0	6.235	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	261.0	0	SC	0	6.241	0	33.793	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	262.0	0	SC	0	6.242	0	33.795	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	263.0	0	SC	0	6.256	0	33.796	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	264.0	0	SC	0	6.266	0	33.798	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	265.0	0	SC	0	6.266	0	33.798	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	266.0	0	SC	0	6.264	0	33.799	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	267.0	0	SC	0	6.266	0	33.801	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	268.0	0	SC	0	6.274	0	33.801	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	269.0	0	SC	0	6.274	0	33.801	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	270.0	0	SC	0	6.267	0	33.800	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	271.0	0	SC	0	6.263	0	33.799	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	272.0	0	SC	0	6.258	0	33.799	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	273.0	0	SC	0	6.255	0	33.798	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	274.0	0	SC	0	6.248	0	33.796	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	275.0	0	SC	0	6.234	0	33.794	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	276.0	0	SC	0	6.217	0	33.792	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	277.0	0	SC	0	6.193	0	33.788	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	278.0	0	SC	0	6.169	0	33.783	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	279.0	0	SC	0	6.146	0	33.778	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	280.0	0	SC	0	6.127	0	33.773	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	281.0	0	SC	0	6.108	0	33.770	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	282.0	0	SC	0	6.093	0	33.770	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	283.0	0	SC	0	6.075	0	33.767	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	284.0	0	SC	0	6.061	0	33.767	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	285.0	0	SC	0	6.052	0	33.767	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	286.0	0	SC	0	6.051	0	33.768	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	287.0	0	SC	0	6.045	0	33.768	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	288.0	0	SC	0	6.042	0	33.768	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	289.0	0	SC	0	6.040	0	33.768	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	290.0	0	SC	0	6.038	0	33.769	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	291.0	0	SC	0	6.036	0	33.769	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	292.0	0	SC	0	6.035	0	33.769	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	293.0	0	SC	0	6.035	0	33.769	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	294.0	0	SC	0	6.041	0	33.771	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	295.0	0	SC	0	6.053	0	33.773	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	296.0	0	SC	0	6.069	0	33.777	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	297.0	0	SC	0	6.088	0	33.780	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	298.0	0	SC	0	6.113	0	33.784	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	299.0	0	SC	0	6.135	0	33.788	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	300.0	0	SC	0	6.158	0	33.792	0
JJOY___19982082	005	C	04/09/1998	04:43	142.3183	39.5333	0	301.0	0	SC	0	6.179	0	33.797	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	0.0	0	SC	0	4.367	0	33.114	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	1.0	0	SC	0	4.367	0	33.114	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	2.0	0	SC	0	4.367	0	33.114	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	3.0	0	SC	0	4.366	0	33.114	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	4.0	0	SC	0	4.368	0	33.116	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	5.0	0	SC	0	4.372	0	33.121	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	6.0	0	SC	0	4.378	0	33.127	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	7.0	0	SC	0	4.407	0	33.145	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	8.0	0	SC	0	4.485	0	33.175	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	9.0	0	SC	0	4.637	0	33.221	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	10.0	0	SC	0	4.716	0	33.264	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	11.0	0	SC	0	4.767	0	33.306	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	12.0	0	SC	0	4.787	0	33.338	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	13.0	0	SC	0	4.801	0	33.358	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	14.0	0	SC	0	4.799	0	33.366	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	15.0	0	SC	0	4.767	0	33.378	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	16.0	0	SC	0	4.767	0	33.402	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	17.0	0	SC	0	4.838	0	33.429	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	18.0	0	SC	0	4.940	0	33.455	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	19.0	0	SC	0	5.039	0	33.479	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	20.0	0	SC	0	5.127	0	33.498	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	21.0	0	SC	0	5.174	0	33.508	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	22.0	0	SC	0	5.187	0	33.515	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	23.0	0	SC	0	5.195	0	33.521	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	24.0	0	SC	0	5.199	0	33.524	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	25.0	0	SC	0	5.199	0	33.524	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	26.0	0	SC	0	5.198	0	33.525	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	27.0	0	SC	0	5.196	0	33.525	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	28.0	0	SC	0	5.196	0	33.526	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	29.0	0	SC	0	5.198	0	33.528	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	30.0	0	SC	0	5.219	0	33.536	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	31.0	0	SC	0	5.260	0	33.545	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	32.0	0	SC	0	5.317	0	33.556	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	33.0	0	SC	0	5.393	0	33.573	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	34.0	0	SC	0	5.483	0	33.589	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	35.0	0	SC	0	5.562	0	33.602	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	36.0	0	SC	0	5.643	0	33.619	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	37.0	0	SC	0	5.721	0	33.635	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	38.0	0	SC	0	5.779	0	33.644	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	39.0	0	SC	0	5.822	0	33.652	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	40.0	0	SC	0	5.862	0	33.660	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	41.0	0	SC	0	5.888	0	33.664	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	42.0	0	SC	0	5.911	0	33.668	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	43.0	0	SC	0	5.938	0	33.673	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	44.0	0	SC	0	5.971	0	33.679	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	45.0	0	SC	0	6.018	0	33.686	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	46.0	0	SC	0	6.060	0	33.693	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	47.0	0	SC	0	6.095	0	33.699	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	48.0	0	SC	0	6.125	0	33.704	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	49.0	0	SC	0	6.147	0	33.708	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	50.0	0	SC	0	6.157	0	33.710	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	51.0	0	SC	0	6.165	0	33.711	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	52.0	0	SC	0	6.173	0	33.712	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	53.0	0	SC	0	6.179	0	33.713	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	54.0	0	SC	0	6.196	0	33.718	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	55.0	0	SC	0	6.220	0	33.723	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	56.0	0	SC	0	6.257	0	33.730	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	57.0	0	SC	0	6.301	0	33.739	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	58.0	0	SC	0	6.351	0	33.749	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	59.0	0	SC	0	6.390	0	33.754	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	60.0	0	SC	0	6.421	0	33.760	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	61.0	0	SC	0	6.442	0	33.764	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	62.0	0	SC	0	6.461	0	33.769	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	63.0	0	SC	0	6.475	0	33.772	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	64.0	0	SC	0	6.493	0	33.776	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	65.0	0	SC	0	6.514	0	33.780	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	66.0	0	SC	0	6.531	0	33.783	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	67.0	0	SC	0	6.544	0	33.784	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	68.0	0	SC	0	6.554	0	33.786	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	69.0	0	SC	0	6.563	0	33.787	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	70.0	0	SC	0	6.573	0	33.790	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	71.0	0	SC	0	6.584	0	33.792	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	72.0	0	SC	0	6.596	0	33.795	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	73.0	0	SC	0	6.611	0	33.798	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	74.0	0	SC	0	6.626	0	33.801	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	75.0	0	SC	0	6.646	0	33.807	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	76.0	0	SC	0	6.677	0	33.814	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	77.0	0	SC	0	6.713	0	33.821	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	78.0	0	SC	0	6.751	0	33.829	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	79.0	0	SC	0	6.796	0	33.839	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	80.0	0	SC	0	6.836	0	33.846	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	81.0	0	SC	0	6.869	0	33.852	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	82.0	0	SC	0	6.900	0	33.857	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	83.0	0	SC	0	6.924	0	33.861	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	84.0	0	SC	0	6.940	0	33.863	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	85.0	0	SC	0	6.949	0	33.864	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	86.0	0	SC	0	6.951	0	33.864	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	87.0	0	SC	0	6.951	0	33.865	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	88.0	0	SC	0	6.944	0	33.864	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	89.0	0	SC	0	6.934	0	33.863	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	90.0	0	SC	0	6.919	0	33.861	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	91.0	0	SC	0	6.900	0	33.857	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	92.0	0	SC	0	6.883	0	33.854	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	93.0	0	SC	0	6.865	0	33.850	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	94.0	0	SC	0	6.850	0	33.847	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	95.0	0	SC	0	6.840	0	33.847	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	96.0	0	SC	0	6.833	0	33.846	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	97.0	0	SC	0	6.828	0	33.845	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	98.0	0	SC	0	6.825	0	33.844	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	99.0	0	SC	0	6.819	0	33.843	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	100.0	0	SC	0	6.809	0	33.842	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	101.0	0	SC	0	6.794	0	33.840	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	102.0	0	SC	0	6.774	0	33.837	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	103.0	0	SC	0	6.744	0	33.832	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	104.0	0	SC	0	6.710	0	33.826	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	105.0	0	SC	0	6.676	0	33.819	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	106.0	0	SC	0	6.640	0	33.812	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	107.0	0	SC	0	6.602	0	33.805	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	108.0	0	SC	0	6.573	0	33.801	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	109.0	0	SC	0	6.552	0	33.799	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	110.0	0	SC	0	6.533	0	33.797	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	111.0	0	SC	0	6.522	0	33.797	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	112.0	0	SC	0	6.520	0	33.797	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	113.0	0	SC	0	6.520	0	33.798	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	114.0	0	SC	0	6.525	0	33.798	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	115.0	0	SC	0	6.534	0	33.800	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	116.0	0	SC	0	6.550	0	33.801	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	117.0	0	SC	0	6.564	0	33.804	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	118.0	0	SC	0	6.577	0	33.807	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	119.0	0	SC	0	6.584	0	33.810	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	120.0	0	SC	0	6.587	0	33.813	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	121.0	0	SC	0	6.587	0	33.816	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	122.0	0	SC	0	6.585	0	33.816	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	123.0	0	SC	0	6.582	0	33.816	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	124.0	0	SC	0	6.576	0	33.815	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	125.0	0	SC	0	6.569	0	33.814	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	126.0	0	SC	0	6.562	0	33.812	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	127.0	0	SC	0	6.555	0	33.810	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	128.0	0	SC	0	6.549	0	33.809	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	129.0	0	SC	0	6.535	0	33.803	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	130.0	0	SC	0	6.493	0	33.795	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	131.0	0	SC	0	6.440	0	33.784	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	132.0	0	SC	0	6.370	0	33.771	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	133.0	0	SC	0	6.297	0	33.759	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	134.0	0	SC	0	6.232	0	33.751	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	135.0	0	SC	0	6.193	0	33.745	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	136.0	0	SC	0	6.165	0	33.744	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	137.0	0	SC	0	6.126	0	33.735	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	138.0	0	SC	0	6.060	0	33.724	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	139.0	0	SC	0	5.989	0	33.714	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	140.0	0	SC	0	5.920	0	33.705	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	141.0	0	SC	0	5.853	0	33.695	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	142.0	0	SC	0	5.813	0	33.693	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	143.0	0	SC	0	5.801	0	33.693	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	144.0	0	SC	0	5.795	0	33.693	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	145.0	0	SC	0	5.788	0	33.692	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	146.0	0	SC	0	5.779	0	33.691	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	147.0	0	SC	0	5.772	0	33.690	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	148.0	0	SC	0	5.765	0	33.689	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	149.0	0	SC	0	5.760	0	33.688	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	150.0	0	SC	0	5.756	0	33.688	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	151.0	0	SC	0	5.751	0	33.688	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	152.0	0	SC	0	5.736	0	33.683	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	153.0	0	SC	0	5.699	0	33.677	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	154.0	0	SC	0	5.647	0	33.670	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	155.0	0	SC	0	5.583	0	33.660	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	156.0	0	SC	0	5.507	0	33.649	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	157.0	0	SC	0	5.432	0	33.641	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	158.0	0	SC	0	5.371	0	33.635	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	159.0	0	SC	0	5.316	0	33.629	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	160.0	0	SC	0	5.263	0	33.624	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	161.0	0	SC	0	5.221	0	33.620	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	162.0	0	SC	0	5.185	0	33.616	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	163.0	0	SC	0	5.156	0	33.613	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	164.0	0	SC	0	5.136	0	33.611	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	165.0	0	SC	0	5.124	0	33.610	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	166.0	0	SC	0	5.114	0	33.610	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	167.0	0	SC	0	5.109	0	33.610	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	168.0	0	SC	0	5.104	0	33.609	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	169.0	0	SC	0	5.093	0	33.608	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	170.0	0	SC	0	5.072	0	33.605	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	171.0	0	SC	0	5.041	0	33.599	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	172.0	0	SC	0	4.991	0	33.591	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	173.0	0	SC	0	4.924	0	33.582	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	174.0	0	SC	0	4.854	0	33.572	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	175.0	0	SC	0	4.787	0	33.564	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	176.0	0	SC	0	4.728	0	33.559	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	177.0	0	SC	0	4.680	0	33.554	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	178.0	0	SC	0	4.643	0	33.551	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	179.0	0	SC	0	4.607	0	33.547	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	180.0	0	SC	0	4.574	0	33.544	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	181.0	0	SC	0	4.538	0	33.540	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	182.0	0	SC	0	4.505	0	33.538	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	183.0	0	SC	0	4.475	0	33.535	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	184.0	0	SC	0	4.444	0	33.533	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	185.0	0	SC	0	4.417	0	33.532	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	186.0	0	SC	0	4.394	0	33.530	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	187.0	0	SC	0	4.373	0	33.529	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	188.0	0	SC	0	4.356	0	33.529	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	189.0	0	SC	0	4.346	0	33.529	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	190.0	0	SC	0	4.337	0	33.529	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	191.0	0	SC	0	4.328	0	33.529	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	192.0	0	SC	0	4.319	0	33.527	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	193.0	0	SC	0	4.308	0	33.526	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	194.0	0	SC	0	4.296	0	33.525	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	195.0	0	SC	0	4.283	0	33.523	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	196.0	0	SC	0	4.266	0	33.521	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	197.0	0	SC	0	4.247	0	33.519	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	198.0	0	SC	0	4.225	0	33.516	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	199.0	0	SC	0	4.200	0	33.513	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	200.0	0	SC	0	4.159	0	33.510	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	201.0	0	SC	0	4.121	0	33.508	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	202.0	0	SC	0	4.081	0	33.505	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	203.0	0	SC	0	4.039	0	33.503	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	204.0	0	SC	0	3.995	0	33.501	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	205.0	0	SC	0	3.966	0	33.499	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	206.0	0	SC	0	3.938	0	33.497	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	207.0	0	SC	0	3.917	0	33.496	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	208.0	0	SC	0	3.902	0	33.495	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	209.0	0	SC	0	3.894	0	33.495	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	210.0	0	SC	0	3.888	0	33.495	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	211.0	0	SC	0	3.883	0	33.495	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	212.0	0	SC	0	3.879	0	33.495	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	213.0	0	SC	0	3.873	0	33.495	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	214.0	0	SC	0	3.865	0	33.494	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	215.0	0	SC	0	3.852	0	33.493	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	216.0	0	SC	0	3.830	0	33.490	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	217.0	0	SC	0	3.800	0	33.488	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	218.0	0	SC	0	3.769	0	33.486	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	219.0	0	SC	0	3.739	0	33.484	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	220.0	0	SC	0	3.713	0	33.483	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	221.0	0	SC	0	3.695	0	33.483	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	222.0	0	SC	0	3.684	0	33.483	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	223.0	0	SC	0	3.674	0	33.482	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	224.0	0	SC	0	3.657	0	33.481	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	225.0	0	SC	0	3.635	0	33.479	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	226.0	0	SC	0	3.608	0	33.477	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	227.0	0	SC	0	3.581	0	33.476	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	228.0	0	SC	0	3.555	0	33.475	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	229.0	0	SC	0	3.536	0	33.474	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	230.0	0	SC	0	3.522	0	33.474	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	231.0	0	SC	0	3.512	0	33.473	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	232.0	0	SC	0	3.503	0	33.473	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	233.0	0	SC	0	3.491	0	33.472	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	234.0	0	SC	0	3.472	0	33.470	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	235.0	0	SC	0	3.453	0	33.469	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	236.0	0	SC	0	3.433	0	33.468	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	237.0	0	SC	0	3.410	0	33.466	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	238.0	0	SC	0	3.389	0	33.465	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	239.0	0	SC	0	3.372	0	33.464	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	240.0	0	SC	0	3.355	0	33.463	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	241.0	0	SC	0	3.336	0	33.461	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	242.0	0	SC	0	3.312	0	33.460	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	243.0	0	SC	0	3.288	0	33.458	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	244.0	0	SC	0	3.267	0	33.457	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	245.0	0	SC	0	3.246	0	33.456	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	246.0	0	SC	0	3.227	0	33.455	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	247.0	0	SC	0	3.214	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	248.0	0	SC	0	3.202	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	249.0	0	SC	0	3.191	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	250.0	0	SC	0	3.180	0	33.453	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	251.0	0	SC	0	3.171	0	33.453	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	252.0	0	SC	0	3.164	0	33.452	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	253.0	0	SC	0	3.154	0	33.451	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	254.0	0	SC	0	3.142	0	33.451	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	255.0	0	SC	0	3.128	0	33.451	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	256.0	0	SC	0	3.116	0	33.450	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	257.0	0	SC	0	3.104	0	33.450	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	258.0	0	SC	0	3.096	0	33.449	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	259.0	0	SC	0	3.086	0	33.449	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	260.0	0	SC	0	3.077	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	261.0	0	SC	0	3.068	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	262.0	0	SC	0	3.056	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	263.0	0	SC	0	3.046	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	264.0	0	SC	0	3.038	0	33.447	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	265.0	0	SC	0	3.033	0	33.447	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	266.0	0	SC	0	3.027	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	267.0	0	SC	0	3.022	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	268.0	0	SC	0	3.018	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	269.0	0	SC	0	3.013	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	270.0	0	SC	0	3.007	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	271.0	0	SC	0	3.002	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	272.0	0	SC	0	2.997	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	273.0	0	SC	0	2.992	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	274.0	0	SC	0	2.988	0	33.448	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	275.0	0	SC	0	2.985	0	33.449	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	276.0	0	SC	0	2.982	0	33.449	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	277.0	0	SC	0	2.980	0	33.450	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	278.0	0	SC	0	2.979	0	33.450	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	279.0	0	SC	0	2.976	0	33.450	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	280.0	0	SC	0	2.973	0	33.450	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	281.0	0	SC	0	2.965	0	33.451	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	282.0	0	SC	0	2.955	0	33.452	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	283.0	0	SC	0	2.945	0	33.452	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	284.0	0	SC	0	2.937	0	33.453	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	285.0	0	SC	0	2.929	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	286.0	0	SC	0	2.926	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	287.0	0	SC	0	2.922	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	288.0	0	SC	0	2.910	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	289.0	0	SC	0	2.890	0	33.454	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	290.0	0	SC	0	2.866	0	33.455	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	291.0	0	SC	0	2.842	0	33.455	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	292.0	0	SC	0	2.820	0	33.456	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	293.0	0	SC	0	2.804	0	33.458	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	294.0	0	SC	0	2.796	0	33.459	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	295.0	0	SC	0	2.787	0	33.460	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	296.0	0	SC	0	2.776	0	33.462	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	297.0	0	SC	0	2.767	0	33.464	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	298.0	0	SC	0	2.758	0	33.465	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	299.0	0	SC	0	2.748	0	33.467	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	300.0	0	SC	0	2.747	0	33.468	0
JJOY___19982082	006	C	04/09/1998	05:52	142.5350	39.5333	0	301.0	0	SC	0	2.746	0	33.468	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	0.0	0	SC	0	4.519	0	33.233	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	1.0	0	SC	0	4.519	0	33.233	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	2.0	0	SC	0	4.519	0	33.233	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	3.0	0	SC	0	4.517	0	33.233	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	4.0	0	SC	0	4.516	0	33.233	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	5.0	0	SC	0	4.514	0	33.233	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	6.0	0	SC	0	4.493	0	33.234	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	7.0	0	SC	0	4.467	0	33.234	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	8.0	0	SC	0	4.439	0	33.234	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	9.0	0	SC	0	4.406	0	33.234	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	10.0	0	SC	0	4.377	0	33.236	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	11.0	0	SC	0	4.377	0	33.241	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	12.0	0	SC	0	4.375	0	33.251	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	13.0	0	SC	0	4.372	0	33.262	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	14.0	0	SC	0	4.365	0	33.273	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	15.0	0	SC	0	4.364	0	33.284	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	16.0	0	SC	0	4.358	0	33.293	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	17.0	0	SC	0	4.335	0	33.297	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	18.0	0	SC	0	4.299	0	33.302	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	19.0	0	SC	0	4.262	0	33.306	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	20.0	0	SC	0	4.226	0	33.310	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	21.0	0	SC	0	4.189	0	33.314	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	22.0	0	SC	0	4.189	0	33.321	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	23.0	0	SC	0	4.195	0	33.336	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	24.0	0	SC	0	4.230	0	33.354	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	25.0	0	SC	0	4.283	0	33.373	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	26.0	0	SC	0	4.349	0	33.391	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	27.0	0	SC	0	4.419	0	33.408	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	28.0	0	SC	0	4.454	0	33.415	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	29.0	0	SC	0	4.461	0	33.418	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	30.0	0	SC	0	4.461	0	33.418	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	31.0	0	SC	0	4.453	0	33.419	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	32.0	0	SC	0	4.438	0	33.421	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	33.0	0	SC	0	4.436	0	33.421	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	34.0	0	SC	0	4.436	0	33.423	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	35.0	0	SC	0	4.448	0	33.428	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	36.0	0	SC	0	4.473	0	33.436	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	37.0	0	SC	0	4.510	0	33.445	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	38.0	0	SC	0	4.553	0	33.454	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	39.0	0	SC	0	4.587	0	33.461	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	40.0	0	SC	0	4.613	0	33.465	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	41.0	0	SC	0	4.630	0	33.467	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	42.0	0	SC	0	4.639	0	33.468	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	43.0	0	SC	0	4.643	0	33.468	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	44.0	0	SC	0	4.645	0	33.468	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	45.0	0	SC	0	4.647	0	33.468	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	46.0	0	SC	0	4.648	0	33.469	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	47.0	0	SC	0	4.649	0	33.469	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	48.0	0	SC	0	4.650	0	33.469	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	49.0	0	SC	0	4.652	0	33.470	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	50.0	0	SC	0	4.656	0	33.471	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	51.0	0	SC	0	4.663	0	33.473	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	52.0	0	SC	0	4.675	0	33.476	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	53.0	0	SC	0	4.694	0	33.481	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	54.0	0	SC	0	4.719	0	33.488	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	55.0	0	SC	0	4.747	0	33.497	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	56.0	0	SC	0	4.788	0	33.508	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	57.0	0	SC	0	4.852	0	33.522	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	58.0	0	SC	0	4.907	0	33.532	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	59.0	0	SC	0	4.950	0	33.539	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	60.0	0	SC	0	4.983	0	33.543	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	61.0	0	SC	0	4.994	0	33.543	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	62.0	0	SC	0	4.994	0	33.544	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	63.0	0	SC	0	4.973	0	33.539	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	64.0	0	SC	0	4.948	0	33.536	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	65.0	0	SC	0	4.927	0	33.533	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	66.0	0	SC	0	4.908	0	33.532	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	67.0	0	SC	0	4.891	0	33.530	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	68.0	0	SC	0	4.876	0	33.528	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	69.0	0	SC	0	4.867	0	33.527	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	70.0	0	SC	0	4.856	0	33.527	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	71.0	0	SC	0	4.847	0	33.525	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	72.0	0	SC	0	4.839	0	33.523	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	73.0	0	SC	0	4.829	0	33.521	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	74.0	0	SC	0	4.818	0	33.520	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	75.0	0	SC	0	4.808	0	33.518	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	76.0	0	SC	0	4.796	0	33.518	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	77.0	0	SC	0	4.785	0	33.517	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	78.0	0	SC	0	4.777	0	33.517	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	79.0	0	SC	0	4.773	0	33.517	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	80.0	0	SC	0	4.771	0	33.517	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	81.0	0	SC	0	4.771	0	33.518	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	82.0	0	SC	0	4.773	0	33.518	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	83.0	0	SC	0	4.779	0	33.520	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	84.0	0	SC	0	4.790	0	33.523	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	85.0	0	SC	0	4.811	0	33.527	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	86.0	0	SC	0	4.833	0	33.532	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	87.0	0	SC	0	4.856	0	33.536	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	88.0	0	SC	0	4.875	0	33.539	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	89.0	0	SC	0	4.891	0	33.541	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	90.0	0	SC	0	4.901	0	33.543	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	91.0	0	SC	0	4.912	0	33.543	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	92.0	0	SC	0	4.921	0	33.545	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	93.0	0	SC	0	4.931	0	33.546	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	94.0	0	SC	0	4.942	0	33.547	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	95.0	0	SC	0	4.950	0	33.549	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	96.0	0	SC	0	4.958	0	33.549	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	97.0	0	SC	0	4.968	0	33.552	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	98.0	0	SC	0	4.980	0	33.553	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	99.0	0	SC	0	4.988	0	33.555	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	100.0	0	SC	0	4.995	0	33.556	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	101.0	0	SC	0	5.001	0	33.557	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	102.0	0	SC	0	5.007	0	33.558	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	103.0	0	SC	0	5.012	0	33.558	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	104.0	0	SC	0	5.018	0	33.559	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	105.0	0	SC	0	5.022	0	33.559	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	106.0	0	SC	0	5.026	0	33.559	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	107.0	0	SC	0	5.028	0	33.560	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	108.0	0	SC	0	5.030	0	33.560	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	109.0	0	SC	0	5.030	0	33.560	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	110.0	0	SC	0	5.030	0	33.560	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	111.0	0	SC	0	5.031	0	33.561	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	112.0	0	SC	0	5.032	0	33.561	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	113.0	0	SC	0	5.034	0	33.561	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	114.0	0	SC	0	5.035	0	33.562	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	115.0	0	SC	0	5.038	0	33.562	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	116.0	0	SC	0	5.038	0	33.562	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	117.0	0	SC	0	5.030	0	33.561	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	118.0	0	SC	0	5.018	0	33.559	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	119.0	0	SC	0	5.004	0	33.556	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	120.0	0	SC	0	4.988	0	33.554	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	121.0	0	SC	0	4.972	0	33.551	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	122.0	0	SC	0	4.964	0	33.550	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	123.0	0	SC	0	4.960	0	33.550	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	124.0	0	SC	0	4.960	0	33.550	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	125.0	0	SC	0	4.960	0	33.550	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	126.0	0	SC	0	4.965	0	33.554	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	127.0	0	SC	0	4.985	0	33.561	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	128.0	0	SC	0	5.020	0	33.569	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	129.0	0	SC	0	5.070	0	33.577	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	130.0	0	SC	0	5.118	0	33.585	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	131.0	0	SC	0	5.161	0	33.588	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	132.0	0	SC	0	5.189	0	33.590	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	133.0	0	SC	0	5.202	0	33.590	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	134.0	0	SC	0	5.202	0	33.591	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	135.0	0	SC	0	5.200	0	33.590	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	136.0	0	SC	0	5.195	0	33.588	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	137.0	0	SC	0	5.185	0	33.586	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	138.0	0	SC	0	5.166	0	33.582	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	139.0	0	SC	0	5.148	0	33.579	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	140.0	0	SC	0	5.125	0	33.575	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	141.0	0	SC	0	5.103	0	33.572	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	142.0	0	SC	0	5.085	0	33.571	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	143.0	0	SC	0	5.080	0	33.571	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	144.0	0	SC	0	5.076	0	33.572	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	145.0	0	SC	0	5.076	0	33.572	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	146.0	0	SC	0	5.076	0	33.573	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	147.0	0	SC	0	5.082	0	33.574	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	148.0	0	SC	0	5.092	0	33.576	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	149.0	0	SC	0	5.103	0	33.578	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	150.0	0	SC	0	5.112	0	33.579	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	151.0	0	SC	0	5.121	0	33.580	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	152.0	0	SC	0	5.121	0	33.580	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	153.0	0	SC	0	5.121	0	33.580	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	154.0	0	SC	0	5.121	0	33.580	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	155.0	0	SC	0	5.119	0	33.580	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	156.0	0	SC	0	5.120	0	33.580	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	157.0	0	SC	0	5.118	0	33.580	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	158.0	0	SC	0	5.120	0	33.582	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	159.0	0	SC	0	5.126	0	33.584	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	160.0	0	SC	0	5.133	0	33.586	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	161.0	0	SC	0	5.142	0	33.589	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	162.0	0	SC	0	5.154	0	33.593	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	163.0	0	SC	0	5.167	0	33.596	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	164.0	0	SC	0	5.183	0	33.600	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	165.0	0	SC	0	5.202	0	33.603	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	166.0	0	SC	0	5.230	0	33.609	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	167.0	0	SC	0	5.261	0	33.615	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	168.0	0	SC	0	5.294	0	33.621	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	169.0	0	SC	0	5.327	0	33.626	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	170.0	0	SC	0	5.355	0	33.630	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	171.0	0	SC	0	5.376	0	33.635	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	172.0	0	SC	0	5.396	0	33.637	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	173.0	0	SC	0	5.413	0	33.640	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	174.0	0	SC	0	5.429	0	33.644	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	175.0	0	SC	0	5.446	0	33.647	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	176.0	0	SC	0	5.458	0	33.648	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	177.0	0	SC	0	5.466	0	33.649	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	178.0	0	SC	0	5.471	0	33.649	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	179.0	0	SC	0	5.471	0	33.649	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	180.0	0	SC	0	5.467	0	33.649	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	181.0	0	SC	0	5.468	0	33.649	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	182.0	0	SC	0	5.471	0	33.652	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	183.0	0	SC	0	5.478	0	33.655	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	184.0	0	SC	0	5.486	0	33.658	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	185.0	0	SC	0	5.494	0	33.661	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	186.0	0	SC	0	5.509	0	33.664	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	187.0	0	SC	0	5.517	0	33.667	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	188.0	0	SC	0	5.555	0	33.675	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	189.0	0	SC	0	5.598	0	33.683	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	190.0	0	SC	0	5.640	0	33.691	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	191.0	0	SC	0	5.681	0	33.698	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	192.0	0	SC	0	5.713	0	33.702	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	193.0	0	SC	0	5.713	0	33.702	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	194.0	0	SC	0	5.703	0	33.700	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	195.0	0	SC	0	5.686	0	33.698	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	196.0	0	SC	0	5.668	0	33.697	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	197.0	0	SC	0	5.648	0	33.697	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	198.0	0	SC	0	5.634	0	33.697	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	199.0	0	SC	0	5.628	0	33.697	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	200.0	0	SC	0	5.622	0	33.697	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	201.0	0	SC	0	5.613	0	33.696	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	202.0	0	SC	0	5.596	0	33.693	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	203.0	0	SC	0	5.552	0	33.685	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	204.0	0	SC	0	5.496	0	33.677	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	205.0	0	SC	0	5.435	0	33.670	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	206.0	0	SC	0	5.377	0	33.662	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	207.0	0	SC	0	5.316	0	33.654	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	208.0	0	SC	0	5.270	0	33.645	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	209.0	0	SC	0	5.224	0	33.634	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	210.0	0	SC	0	5.169	0	33.622	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	211.0	0	SC	0	5.085	0	33.606	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	212.0	0	SC	0	4.993	0	33.594	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	213.0	0	SC	0	4.906	0	33.585	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	214.0	0	SC	0	4.825	0	33.579	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	215.0	0	SC	0	4.728	0	33.570	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	216.0	0	SC	0	4.638	0	33.561	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	217.0	0	SC	0	4.553	0	33.551	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	218.0	0	SC	0	4.465	0	33.541	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	219.0	0	SC	0	4.380	0	33.534	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	220.0	0	SC	0	4.317	0	33.528	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	221.0	0	SC	0	4.272	0	33.527	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	222.0	0	SC	0	4.242	0	33.525	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	223.0	0	SC	0	4.214	0	33.522	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	224.0	0	SC	0	4.189	0	33.520	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	225.0	0	SC	0	4.167	0	33.519	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	226.0	0	SC	0	4.151	0	33.518	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	227.0	0	SC	0	4.137	0	33.517	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	228.0	0	SC	0	4.128	0	33.517	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	229.0	0	SC	0	4.116	0	33.516	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	230.0	0	SC	0	4.102	0	33.515	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	231.0	0	SC	0	4.083	0	33.513	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	232.0	0	SC	0	4.060	0	33.510	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	233.0	0	SC	0	4.035	0	33.507	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	234.0	0	SC	0	4.014	0	33.505	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	235.0	0	SC	0	3.992	0	33.502	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	236.0	0	SC	0	3.965	0	33.500	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	237.0	0	SC	0	3.937	0	33.500	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	238.0	0	SC	0	3.913	0	33.499	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	239.0	0	SC	0	3.891	0	33.498	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	240.0	0	SC	0	3.874	0	33.498	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	241.0	0	SC	0	3.867	0	33.498	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	242.0	0	SC	0	3.866	0	33.499	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	243.0	0	SC	0	3.866	0	33.499	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	244.0	0	SC	0	3.867	0	33.500	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	245.0	0	SC	0	3.867	0	33.500	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	246.0	0	SC	0	3.867	0	33.501	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	247.0	0	SC	0	3.869	0	33.502	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	248.0	0	SC	0	3.875	0	33.504	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	249.0	0	SC	0	3.881	0	33.506	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	250.0	0	SC	0	3.889	0	33.508	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	251.0	0	SC	0	3.898	0	33.510	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	252.0	0	SC	0	3.906	0	33.512	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	253.0	0	SC	0	3.908	0	33.512	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	254.0	0	SC	0	3.908	0	33.512	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	255.0	0	SC	0	3.908	0	33.512	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	256.0	0	SC	0	3.900	0	33.511	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	257.0	0	SC	0	3.891	0	33.511	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	258.0	0	SC	0	3.891	0	33.511	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	259.0	0	SC	0	3.894	0	33.512	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	260.0	0	SC	0	3.910	0	33.513	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	261.0	0	SC	0	3.941	0	33.515	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	262.0	0	SC	0	3.980	0	33.522	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	263.0	0	SC	0	4.045	0	33.535	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	264.0	0	SC	0	4.125	0	33.551	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	265.0	0	SC	0	4.228	0	33.577	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	266.0	0	SC	0	4.354	0	33.604	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	267.0	0	SC	0	4.492	0	33.627	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	268.0	0	SC	0	4.606	0	33.644	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	269.0	0	SC	0	4.694	0	33.656	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	270.0	0	SC	0	4.746	0	33.660	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	271.0	0	SC	0	4.763	0	33.664	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	272.0	0	SC	0	4.767	0	33.661	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	273.0	0	SC	0	4.779	0	33.663	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	274.0	0	SC	0	4.791	0	33.665	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	275.0	0	SC	0	4.803	0	33.665	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	276.0	0	SC	0	4.815	0	33.666	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	277.0	0	SC	0	4.826	0	33.666	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	278.0	0	SC	0	4.832	0	33.665	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	279.0	0	SC	0	4.832	0	33.665	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	280.0	0	SC	0	4.819	0	33.659	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	281.0	0	SC	0	4.748	0	33.642	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	282.0	0	SC	0	4.632	0	33.625	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	283.0	0	SC	0	4.511	0	33.608	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	284.0	0	SC	0	4.381	0	33.589	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	285.0	0	SC	0	4.251	0	33.572	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	286.0	0	SC	0	4.148	0	33.561	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	287.0	0	SC	0	4.060	0	33.548	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	288.0	0	SC	0	3.939	0	33.534	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	289.0	0	SC	0	3.818	0	33.519	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	290.0	0	SC	0	3.713	0	33.510	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	291.0	0	SC	0	3.639	0	33.506	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	292.0	0	SC	0	3.594	0	33.504	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	293.0	0	SC	0	3.588	0	33.504	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	294.0	0	SC	0	3.588	0	33.504	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	295.0	0	SC	0	3.588	0	33.505	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	296.0	0	SC	0	3.587	0	33.505	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	297.0	0	SC	0	3.575	0	33.498	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	298.0	0	SC	0	3.509	0	33.489	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	299.0	0	SC	0	3.428	0	33.480	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	300.0	0	SC	0	3.320	0	33.462	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	301.0	0	SC	0	3.209	0	33.457	0
JJOY___19982082	007	C	04/09/1998	07:00	142.7500	39.5333	0	302.0	0	SC	0	3.187	0	33.459	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	0.0	0	SC	0	4.683	0	33.211	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	1.0	0	SC	0	4.683	0	33.211	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	2.0	0	SC	0	4.683	0	33.211	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	3.0	0	SC	0	4.684	0	33.212	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	4.0	0	SC	0	4.685	0	33.212	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	5.0	0	SC	0	4.687	0	33.213	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	6.0	0	SC	0	4.696	0	33.219	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	7.0	0	SC	0	4.716	0	33.227	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	8.0	0	SC	0	4.738	0	33.235	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	9.0	0	SC	0	4.762	0	33.244	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	10.0	0	SC	0	4.786	0	33.253	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	11.0	0	SC	0	4.796	0	33.257	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	12.0	0	SC	0	4.796	0	33.259	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	13.0	0	SC	0	4.788	0	33.260	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	14.0	0	SC	0	4.777	0	33.260	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	15.0	0	SC	0	4.756	0	33.259	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	16.0	0	SC	0	4.727	0	33.257	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	17.0	0	SC	0	4.694	0	33.256	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	18.0	0	SC	0	4.655	0	33.256	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	19.0	0	SC	0	4.606	0	33.259	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	20.0	0	SC	0	4.554	0	33.265	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	21.0	0	SC	0	4.506	0	33.275	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	22.0	0	SC	0	4.464	0	33.287	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	23.0	0	SC	0	4.433	0	33.302	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	24.0	0	SC	0	4.413	0	33.313	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	25.0	0	SC	0	4.400	0	33.322	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	26.0	0	SC	0	4.390	0	33.330	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	27.0	0	SC	0	4.372	0	33.335	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	28.0	0	SC	0	4.345	0	33.338	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	29.0	0	SC	0	4.318	0	33.340	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	30.0	0	SC	0	4.308	0	33.346	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	31.0	0	SC	0	4.308	0	33.356	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	32.0	0	SC	0	4.315	0	33.371	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	33.0	0	SC	0	4.360	0	33.392	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	34.0	0	SC	0	4.436	0	33.413	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	35.0	0	SC	0	4.486	0	33.424	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	36.0	0	SC	0	4.526	0	33.434	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	37.0	0	SC	0	4.551	0	33.440	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	38.0	0	SC	0	4.557	0	33.444	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	39.0	0	SC	0	4.565	0	33.444	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	40.0	0	SC	0	4.558	0	33.444	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	41.0	0	SC	0	4.555	0	33.445	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	42.0	0	SC	0	4.555	0	33.445	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	43.0	0	SC	0	4.531	0	33.448	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	44.0	0	SC	0	4.543	0	33.450	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	45.0	0	SC	0	4.553	0	33.462	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	46.0	0	SC	0	4.605	0	33.474	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	47.0	0	SC	0	4.656	0	33.484	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	48.0	0	SC	0	4.710	0	33.494	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	49.0	0	SC	0	4.799	0	33.500	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	50.0	0	SC	0	4.851	0	33.503	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	51.0	0	SC	0	4.852	0	33.505	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	52.0	0	SC	0	4.852	0	33.505	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	53.0	0	SC	0	4.851	0	33.505	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	54.0	0	SC	0	4.847	0	33.505	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	55.0	0	SC	0	4.837	0	33.506	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	56.0	0	SC	0	4.825	0	33.506	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	57.0	0	SC	0	4.817	0	33.506	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	58.0	0	SC	0	4.809	0	33.504	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	59.0	0	SC	0	4.798	0	33.502	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	60.0	0	SC	0	4.790	0	33.502	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	61.0	0	SC	0	4.782	0	33.503	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	62.0	0	SC	0	4.782	0	33.503	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	63.0	0	SC	0	4.778	0	33.503	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	64.0	0	SC	0	4.778	0	33.505	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	65.0	0	SC	0	4.783	0	33.509	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	66.0	0	SC	0	4.812	0	33.514	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	67.0	0	SC	0	4.839	0	33.518	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	68.0	0	SC	0	4.868	0	33.523	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	69.0	0	SC	0	4.902	0	33.530	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	70.0	0	SC	0	4.956	0	33.540	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	71.0	0	SC	0	5.011	0	33.552	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	72.0	0	SC	0	5.083	0	33.565	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	73.0	0	SC	0	5.165	0	33.582	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	74.0	0	SC	0	5.250	0	33.594	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	75.0	0	SC	0	5.313	0	33.602	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	76.0	0	SC	0	5.352	0	33.607	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	77.0	0	SC	0	5.377	0	33.611	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	78.0	0	SC	0	5.394	0	33.614	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	79.0	0	SC	0	5.439	0	33.624	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	80.0	0	SC	0	5.507	0	33.636	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	81.0	0	SC	0	5.582	0	33.650	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	82.0	0	SC	0	5.657	0	33.665	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	83.0	0	SC	0	5.753	0	33.680	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	84.0	0	SC	0	5.837	0	33.692	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	85.0	0	SC	0	5.922	0	33.707	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	86.0	0	SC	0	5.999	0	33.719	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	87.0	0	SC	0	6.076	0	33.731	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	88.0	0	SC	0	6.126	0	33.739	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	89.0	0	SC	0	6.151	0	33.743	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	90.0	0	SC	0	6.151	0	33.743	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	91.0	0	SC	0	6.149	0	33.742	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	92.0	0	SC	0	6.147	0	33.741	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	93.0	0	SC	0	6.147	0	33.741	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	94.0	0	SC	0	6.149	0	33.742	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	95.0	0	SC	0	6.151	0	33.742	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	96.0	0	SC	0	6.155	0	33.743	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	97.0	0	SC	0	6.165	0	33.747	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	98.0	0	SC	0	6.203	0	33.753	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	99.0	0	SC	0	6.239	0	33.760	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	100.0	0	SC	0	6.280	0	33.768	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	101.0	0	SC	0	6.322	0	33.776	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	102.0	0	SC	0	6.361	0	33.780	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	103.0	0	SC	0	6.371	0	33.782	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	104.0	0	SC	0	6.382	0	33.784	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	105.0	0	SC	0	6.387	0	33.784	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	106.0	0	SC	0	6.387	0	33.784	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	107.0	0	SC	0	6.387	0	33.783	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	108.0	0	SC	0	6.385	0	33.783	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	109.0	0	SC	0	6.382	0	33.782	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	110.0	0	SC	0	6.382	0	33.782	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	111.0	0	SC	0	6.390	0	33.784	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	112.0	0	SC	0	6.410	0	33.789	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	113.0	0	SC	0	6.443	0	33.798	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	114.0	0	SC	0	6.480	0	33.806	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	115.0	0	SC	0	6.520	0	33.815	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	116.0	0	SC	0	6.550	0	33.820	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	117.0	0	SC	0	6.567	0	33.823	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	118.0	0	SC	0	6.572	0	33.823	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	119.0	0	SC	0	6.576	0	33.822	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	120.0	0	SC	0	6.577	0	33.822	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	121.0	0	SC	0	6.577	0	33.822	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	122.0	0	SC	0	6.574	0	33.821	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	123.0	0	SC	0	6.565	0	33.818	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	124.0	0	SC	0	6.552	0	33.816	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	125.0	0	SC	0	6.536	0	33.813	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	126.0	0	SC	0	6.516	0	33.811	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	127.0	0	SC	0	6.501	0	33.809	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	128.0	0	SC	0	6.492	0	33.809	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	129.0	0	SC	0	6.486	0	33.808	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	130.0	0	SC	0	6.482	0	33.808	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	131.0	0	SC	0	6.473	0	33.805	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	132.0	0	SC	0	6.455	0	33.802	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	133.0	0	SC	0	6.431	0	33.798	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	134.0	0	SC	0	6.405	0	33.794	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	135.0	0	SC	0	6.377	0	33.790	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	136.0	0	SC	0	6.359	0	33.789	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	137.0	0	SC	0	6.349	0	33.788	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	138.0	0	SC	0	6.343	0	33.788	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	139.0	0	SC	0	6.337	0	33.787	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	140.0	0	SC	0	6.331	0	33.786	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	141.0	0	SC	0	6.323	0	33.785	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	142.0	0	SC	0	6.311	0	33.783	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	143.0	0	SC	0	6.293	0	33.779	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	144.0	0	SC	0	6.271	0	33.775	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	145.0	0	SC	0	6.238	0	33.769	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	146.0	0	SC	0	6.204	0	33.764	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	147.0	0	SC	0	6.173	0	33.760	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	148.0	0	SC	0	6.147	0	33.757	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	149.0	0	SC	0	6.127	0	33.755	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	150.0	0	SC	0	6.107	0	33.752	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	151.0	0	SC	0	6.087	0	33.749	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	152.0	0	SC	0	6.065	0	33.746	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	153.0	0	SC	0	6.042	0	33.743	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	154.0	0	SC	0	6.016	0	33.740	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	155.0	0	SC	0	6.000	0	33.739	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	156.0	0	SC	0	5.991	0	33.739	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	157.0	0	SC	0	5.991	0	33.739	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	158.0	0	SC	0	6.014	0	33.747	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	159.0	0	SC	0	6.055	0	33.757	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	160.0	0	SC	0	6.106	0	33.769	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	161.0	0	SC	0	6.168	0	33.781	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	162.0	0	SC	0	6.239	0	33.796	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	163.0	0	SC	0	6.284	0	33.802	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	164.0	0	SC	0	6.314	0	33.808	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	165.0	0	SC	0	6.337	0	33.812	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	166.0	0	SC	0	6.354	0	33.814	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	167.0	0	SC	0	6.354	0	33.814	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	168.0	0	SC	0	6.342	0	33.812	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	169.0	0	SC	0	6.276	0	33.798	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	170.0	0	SC	0	6.177	0	33.775	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	171.0	0	SC	0	6.066	0	33.753	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	172.0	0	SC	0	5.937	0	33.731	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	173.0	0	SC	0	5.817	0	33.713	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	174.0	0	SC	0	5.754	0	33.709	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	175.0	0	SC	0	5.735	0	33.709	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	176.0	0	SC	0	5.735	0	33.716	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	177.0	0	SC	0	5.736	0	33.722	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	178.0	0	SC	0	5.752	0	33.728	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	179.0	0	SC	0	5.781	0	33.733	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	180.0	0	SC	0	5.804	0	33.736	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	181.0	0	SC	0	5.804	0	33.736	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	182.0	0	SC	0	5.804	0	33.736	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	183.0	0	SC	0	5.785	0	33.735	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	184.0	0	SC	0	5.754	0	33.730	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	185.0	0	SC	0	5.719	0	33.725	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	186.0	0	SC	0	5.682	0	33.720	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	187.0	0	SC	0	5.655	0	33.717	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	188.0	0	SC	0	5.640	0	33.715	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	189.0	0	SC	0	5.637	0	33.715	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	190.0	0	SC	0	5.636	0	33.715	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	191.0	0	SC	0	5.635	0	33.716	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	192.0	0	SC	0	5.635	0	33.716	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	193.0	0	SC	0	5.637	0	33.717	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	194.0	0	SC	0	5.641	0	33.719	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	195.0	0	SC	0	5.656	0	33.721	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	196.0	0	SC	0	5.671	0	33.724	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	197.0	0	SC	0	5.684	0	33.726	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	198.0	0	SC	0	5.697	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	199.0	0	SC	0	5.709	0	33.731	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	200.0	0	SC	0	5.714	0	33.733	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	201.0	0	SC	0	5.721	0	33.734	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	202.0	0	SC	0	5.725	0	33.736	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	203.0	0	SC	0	5.731	0	33.737	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	204.0	0	SC	0	5.739	0	33.738	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	205.0	0	SC	0	5.742	0	33.738	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	206.0	0	SC	0	5.753	0	33.742	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	207.0	0	SC	0	5.766	0	33.745	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	208.0	0	SC	0	5.784	0	33.749	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	209.0	0	SC	0	5.802	0	33.754	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	210.0	0	SC	0	5.824	0	33.759	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	211.0	0	SC	0	5.838	0	33.761	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	212.0	0	SC	0	5.852	0	33.765	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	213.0	0	SC	0	5.865	0	33.768	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	214.0	0	SC	0	5.879	0	33.771	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	215.0	0	SC	0	5.893	0	33.774	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	216.0	0	SC	0	5.904	0	33.776	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	217.0	0	SC	0	5.905	0	33.776	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	218.0	0	SC	0	5.905	0	33.776	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	219.0	0	SC	0	5.898	0	33.775	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	220.0	0	SC	0	5.875	0	33.771	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	221.0	0	SC	0	5.835	0	33.762	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	222.0	0	SC	0	5.783	0	33.754	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	223.0	0	SC	0	5.720	0	33.745	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	224.0	0	SC	0	5.662	0	33.737	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	225.0	0	SC	0	5.611	0	33.730	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	226.0	0	SC	0	5.578	0	33.728	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	227.0	0	SC	0	5.559	0	33.727	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	228.0	0	SC	0	5.555	0	33.727	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	229.0	0	SC	0	5.552	0	33.727	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	230.0	0	SC	0	5.548	0	33.728	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	231.0	0	SC	0	5.551	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	232.0	0	SC	0	5.552	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	233.0	0	SC	0	5.551	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	234.0	0	SC	0	5.551	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	235.0	0	SC	0	5.552	0	33.730	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	236.0	0	SC	0	5.551	0	33.730	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	237.0	0	SC	0	5.551	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	238.0	0	SC	0	5.546	0	33.728	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	239.0	0	SC	0	5.543	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	240.0	0	SC	0	5.540	0	33.729	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	241.0	0	SC	0	5.535	0	33.730	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	242.0	0	SC	0	5.533	0	33.730	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	243.0	0	SC	0	5.530	0	33.731	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	244.0	0	SC	0	5.529	0	33.732	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	245.0	0	SC	0	5.529	0	33.732	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	246.0	0	SC	0	5.525	0	33.732	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	247.0	0	SC	0	5.521	0	33.732	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	248.0	0	SC	0	5.520	0	33.733	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	249.0	0	SC	0	5.520	0	33.733	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	250.0	0	SC	0	5.520	0	33.734	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	251.0	0	SC	0	5.521	0	33.736	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	252.0	0	SC	0	5.529	0	33.739	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	253.0	0	SC	0	5.529	0	33.739	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	254.0	0	SC	0	5.523	0	33.738	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	255.0	0	SC	0	5.498	0	33.735	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	256.0	0	SC	0	5.456	0	33.730	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	257.0	0	SC	0	5.396	0	33.721	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	258.0	0	SC	0	5.313	0	33.707	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	259.0	0	SC	0	5.234	0	33.696	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	260.0	0	SC	0	5.165	0	33.686	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	261.0	0	SC	0	5.103	0	33.678	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	262.0	0	SC	0	5.053	0	33.671	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	263.0	0	SC	0	4.996	0	33.662	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	264.0	0	SC	0	4.941	0	33.656	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	265.0	0	SC	0	4.893	0	33.650	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	266.0	0	SC	0	4.856	0	33.647	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	267.0	0	SC	0	4.823	0	33.645	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	268.0	0	SC	0	4.814	0	33.645	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	269.0	0	SC	0	4.813	0	33.649	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	270.0	0	SC	0	4.815	0	33.652	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	271.0	0	SC	0	4.816	0	33.654	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	272.0	0	SC	0	4.817	0	33.656	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	273.0	0	SC	0	4.816	0	33.657	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	274.0	0	SC	0	4.815	0	33.657	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	275.0	0	SC	0	4.808	0	33.656	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	276.0	0	SC	0	4.797	0	33.655	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	277.0	0	SC	0	4.789	0	33.656	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	278.0	0	SC	0	4.790	0	33.658	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	279.0	0	SC	0	4.790	0	33.660	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	280.0	0	SC	0	4.791	0	33.662	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	281.0	0	SC	0	4.793	0	33.665	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	282.0	0	SC	0	4.789	0	33.667	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	283.0	0	SC	0	4.788	0	33.668	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	284.0	0	SC	0	4.777	0	33.668	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	285.0	0	SC	0	4.761	0	33.668	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	286.0	0	SC	0	4.751	0	33.669	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	287.0	0	SC	0	4.750	0	33.671	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	288.0	0	SC	0	4.750	0	33.674	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	289.0	0	SC	0	4.759	0	33.677	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	290.0	0	SC	0	4.769	0	33.679	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	291.0	0	SC	0	4.770	0	33.680	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	292.0	0	SC	0	4.770	0	33.681	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	293.0	0	SC	0	4.762	0	33.681	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	294.0	0	SC	0	4.745	0	33.680	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	295.0	0	SC	0	4.730	0	33.679	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	296.0	0	SC	0	4.710	0	33.676	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	297.0	0	SC	0	4.684	0	33.671	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	298.0	0	SC	0	4.643	0	33.666	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	299.0	0	SC	0	4.603	0	33.658	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	300.0	0	SC	0	4.553	0	33.653	0
JJOY___19982082	008	C	04/09/1998	08:10	142.9683	39.5333	0	301.0	0	SC	0	4.522	0	33.653	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	0.0	0	SC	0	4.302	0	33.143	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	1.0	0	SC	0	4.302	0	33.143	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	2.0	0	SC	0	4.302	0	33.143	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	3.0	0	SC	0	4.302	0	33.146	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	4.0	0	SC	0	4.303	0	33.148	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	5.0	0	SC	0	4.312	0	33.152	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	6.0	0	SC	0	4.348	0	33.170	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	7.0	0	SC	0	4.401	0	33.190	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	8.0	0	SC	0	4.480	0	33.219	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	9.0	0	SC	0	4.559	0	33.249	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	10.0	0	SC	0	4.599	0	33.279	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	11.0	0	SC	0	4.599	0	33.296	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	12.0	0	SC	0	4.598	0	33.310	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	13.0	0	SC	0	4.564	0	33.314	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	14.0	0	SC	0	4.490	0	33.318	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	15.0	0	SC	0	4.411	0	33.319	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	16.0	0	SC	0	4.356	0	33.323	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	17.0	0	SC	0	4.310	0	33.328	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	18.0	0	SC	0	4.275	0	33.332	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	19.0	0	SC	0	4.250	0	33.336	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	20.0	0	SC	0	4.229	0	33.339	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	21.0	0	SC	0	4.211	0	33.341	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	22.0	0	SC	0	4.194	0	33.342	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	23.0	0	SC	0	4.179	0	33.344	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	24.0	0	SC	0	4.164	0	33.346	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	25.0	0	SC	0	4.149	0	33.347	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	26.0	0	SC	0	4.137	0	33.348	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	27.0	0	SC	0	4.128	0	33.349	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	28.0	0	SC	0	4.121	0	33.350	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	29.0	0	SC	0	4.118	0	33.351	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	30.0	0	SC	0	4.118	0	33.351	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	31.0	0	SC	0	4.118	0	33.351	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	32.0	0	SC	0	4.119	0	33.352	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	33.0	0	SC	0	4.122	0	33.353	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	34.0	0	SC	0	4.126	0	33.355	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	35.0	0	SC	0	4.126	0	33.356	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	36.0	0	SC	0	4.126	0	33.356	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	37.0	0	SC	0	4.121	0	33.356	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	38.0	0	SC	0	4.110	0	33.355	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	39.0	0	SC	0	4.095	0	33.354	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	40.0	0	SC	0	4.079	0	33.354	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	41.0	0	SC	0	4.070	0	33.355	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	42.0	0	SC	0	4.064	0	33.356	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	43.0	0	SC	0	4.064	0	33.359	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	44.0	0	SC	0	4.065	0	33.362	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	45.0	0	SC	0	4.070	0	33.365	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	46.0	0	SC	0	4.075	0	33.367	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	47.0	0	SC	0	4.079	0	33.368	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	48.0	0	SC	0	4.083	0	33.369	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	49.0	0	SC	0	4.087	0	33.369	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	50.0	0	SC	0	4.089	0	33.370	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	51.0	0	SC	0	4.089	0	33.370	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	52.0	0	SC	0	4.089	0	33.371	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	53.0	0	SC	0	4.088	0	33.370	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	54.0	0	SC	0	4.086	0	33.370	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	55.0	0	SC	0	4.083	0	33.370	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	56.0	0	SC	0	4.081	0	33.371	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	57.0	0	SC	0	4.080	0	33.371	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	58.0	0	SC	0	4.080	0	33.371	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	59.0	0	SC	0	4.085	0	33.373	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	60.0	0	SC	0	4.091	0	33.374	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	61.0	0	SC	0	4.093	0	33.375	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	62.0	0	SC	0	4.093	0	33.376	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	63.0	0	SC	0	4.093	0	33.376	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	64.0	0	SC	0	4.091	0	33.377	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	65.0	0	SC	0	4.082	0	33.375	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	66.0	0	SC	0	4.075	0	33.375	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	67.0	0	SC	0	4.072	0	33.376	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	68.0	0	SC	0	4.069	0	33.376	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	69.0	0	SC	0	4.067	0	33.376	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	70.0	0	SC	0	4.065	0	33.376	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	71.0	0	SC	0	4.062	0	33.376	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	72.0	0	SC	0	4.059	0	33.377	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	73.0	0	SC	0	4.054	0	33.377	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	74.0	0	SC	0	4.051	0	33.378	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	75.0	0	SC	0	4.051	0	33.381	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	76.0	0	SC	0	4.060	0	33.386	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	77.0	0	SC	0	4.075	0	33.392	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	78.0	0	SC	0	4.090	0	33.397	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	79.0	0	SC	0	4.105	0	33.402	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	80.0	0	SC	0	4.122	0	33.405	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	81.0	0	SC	0	4.128	0	33.407	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	82.0	0	SC	0	4.138	0	33.410	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	83.0	0	SC	0	4.141	0	33.411	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	84.0	0	SC	0	4.138	0	33.411	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	85.0	0	SC	0	4.128	0	33.410	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	86.0	0	SC	0	4.107	0	33.408	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	87.0	0	SC	0	4.081	0	33.406	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	88.0	0	SC	0	4.054	0	33.404	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	89.0	0	SC	0	4.029	0	33.402	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	90.0	0	SC	0	4.014	0	33.401	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	91.0	0	SC	0	4.007	0	33.400	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	92.0	0	SC	0	4.002	0	33.402	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	93.0	0	SC	0	4.009	0	33.404	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	94.0	0	SC	0	4.030	0	33.410	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	95.0	0	SC	0	4.055	0	33.416	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	96.0	0	SC	0	4.088	0	33.423	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	97.0	0	SC	0	4.132	0	33.431	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	98.0	0	SC	0	4.185	0	33.438	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	99.0	0	SC	0	4.212	0	33.440	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	100.0	0	SC	0	4.235	0	33.441	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	101.0	0	SC	0	4.252	0	33.443	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	102.0	0	SC	0	4.265	0	33.445	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	103.0	0	SC	0	4.277	0	33.447	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	104.0	0	SC	0	4.302	0	33.451	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	105.0	0	SC	0	4.326	0	33.455	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	106.0	0	SC	0	4.355	0	33.460	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	107.0	0	SC	0	4.384	0	33.465	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	108.0	0	SC	0	4.410	0	33.468	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	109.0	0	SC	0	4.423	0	33.470	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	110.0	0	SC	0	4.434	0	33.471	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	111.0	0	SC	0	4.435	0	33.471	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	112.0	0	SC	0	4.435	0	33.470	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	113.0	0	SC	0	4.425	0	33.468	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	114.0	0	SC	0	4.407	0	33.467	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	115.0	0	SC	0	4.386	0	33.465	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	116.0	0	SC	0	4.373	0	33.465	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	117.0	0	SC	0	4.366	0	33.465	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	118.0	0	SC	0	4.366	0	33.467	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	119.0	0	SC	0	4.371	0	33.469	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	120.0	0	SC	0	4.390	0	33.473	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	121.0	0	SC	0	4.409	0	33.475	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	122.0	0	SC	0	4.426	0	33.476	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	123.0	0	SC	0	4.446	0	33.478	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	124.0	0	SC	0	4.471	0	33.481	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	125.0	0	SC	0	4.492	0	33.484	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	126.0	0	SC	0	4.509	0	33.486	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	127.0	0	SC	0	4.524	0	33.488	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	128.0	0	SC	0	4.528	0	33.489	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	129.0	0	SC	0	4.528	0	33.491	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	130.0	0	SC	0	4.524	0	33.492	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	131.0	0	SC	0	4.516	0	33.492	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	132.0	0	SC	0	4.511	0	33.492	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	133.0	0	SC	0	4.505	0	33.491	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	134.0	0	SC	0	4.502	0	33.490	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	135.0	0	SC	0	4.496	0	33.490	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	136.0	0	SC	0	4.488	0	33.488	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	137.0	0	SC	0	4.477	0	33.487	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	138.0	0	SC	0	4.464	0	33.487	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	139.0	0	SC	0	4.458	0	33.487	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	140.0	0	SC	0	4.453	0	33.487	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	141.0	0	SC	0	4.445	0	33.486	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	142.0	0	SC	0	4.422	0	33.484	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	143.0	0	SC	0	4.400	0	33.482	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	144.0	0	SC	0	4.379	0	33.481	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	145.0	0	SC	0	4.371	0	33.482	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	146.0	0	SC	0	4.371	0	33.485	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	147.0	0	SC	0	4.392	0	33.497	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	148.0	0	SC	0	4.455	0	33.511	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	149.0	0	SC	0	4.550	0	33.531	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	150.0	0	SC	0	4.653	0	33.549	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	151.0	0	SC	0	4.745	0	33.562	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	152.0	0	SC	0	4.819	0	33.571	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	153.0	0	SC	0	4.878	0	33.578	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	154.0	0	SC	0	4.908	0	33.583	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	155.0	0	SC	0	4.967	0	33.590	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	156.0	0	SC	0	5.057	0	33.605	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	157.0	0	SC	0	5.170	0	33.625	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	158.0	0	SC	0	5.287	0	33.644	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	159.0	0	SC	0	5.409	0	33.664	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	160.0	0	SC	0	5.498	0	33.679	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	161.0	0	SC	0	5.579	0	33.695	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	162.0	0	SC	0	5.640	0	33.706	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	163.0	0	SC	0	5.702	0	33.715	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	164.0	0	SC	0	5.754	0	33.723	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	165.0	0	SC	0	5.797	0	33.731	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	166.0	0	SC	0	5.814	0	33.731	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	167.0	0	SC	0	5.814	0	33.730	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	168.0	0	SC	0	5.811	0	33.728	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	169.0	0	SC	0	5.797	0	33.727	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	170.0	0	SC	0	5.786	0	33.727	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	171.0	0	SC	0	5.778	0	33.726	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	172.0	0	SC	0	5.773	0	33.727	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	173.0	0	SC	0	5.773	0	33.727	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	174.0	0	SC	0	5.773	0	33.729	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	175.0	0	SC	0	5.775	0	33.731	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	176.0	0	SC	0	5.787	0	33.734	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	177.0	0	SC	0	5.807	0	33.738	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	178.0	0	SC	0	5.835	0	33.745	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	179.0	0	SC	0	5.857	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	180.0	0	SC	0	5.870	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	181.0	0	SC	0	5.870	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	182.0	0	SC	0	5.870	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	183.0	0	SC	0	5.856	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	184.0	0	SC	0	5.828	0	33.747	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	185.0	0	SC	0	5.798	0	33.744	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	186.0	0	SC	0	5.776	0	33.742	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	187.0	0	SC	0	5.761	0	33.741	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	188.0	0	SC	0	5.755	0	33.741	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	189.0	0	SC	0	5.754	0	33.742	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	190.0	0	SC	0	5.754	0	33.744	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	191.0	0	SC	0	5.760	0	33.746	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	192.0	0	SC	0	5.767	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	193.0	0	SC	0	5.773	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	194.0	0	SC	0	5.774	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	195.0	0	SC	0	5.777	0	33.753	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	196.0	0	SC	0	5.780	0	33.755	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	197.0	0	SC	0	5.786	0	33.758	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	198.0	0	SC	0	5.793	0	33.761	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	199.0	0	SC	0	5.801	0	33.764	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	200.0	0	SC	0	5.813	0	33.767	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	201.0	0	SC	0	5.820	0	33.769	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	202.0	0	SC	0	5.820	0	33.769	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	203.0	0	SC	0	5.814	0	33.768	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	204.0	0	SC	0	5.804	0	33.767	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	205.0	0	SC	0	5.786	0	33.765	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	206.0	0	SC	0	5.762	0	33.763	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	207.0	0	SC	0	5.743	0	33.762	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	208.0	0	SC	0	5.736	0	33.762	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	209.0	0	SC	0	5.736	0	33.763	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	210.0	0	SC	0	5.736	0	33.765	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	211.0	0	SC	0	5.743	0	33.768	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	212.0	0	SC	0	5.756	0	33.770	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	213.0	0	SC	0	5.756	0	33.770	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	214.0	0	SC	0	5.738	0	33.768	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	215.0	0	SC	0	5.713	0	33.765	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	216.0	0	SC	0	5.683	0	33.761	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	217.0	0	SC	0	5.649	0	33.758	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	218.0	0	SC	0	5.610	0	33.754	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	219.0	0	SC	0	5.598	0	33.753	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	220.0	0	SC	0	5.589	0	33.753	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	221.0	0	SC	0	5.582	0	33.753	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	222.0	0	SC	0	5.574	0	33.753	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	223.0	0	SC	0	5.566	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	224.0	0	SC	0	5.557	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	225.0	0	SC	0	5.548	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	226.0	0	SC	0	5.540	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	227.0	0	SC	0	5.536	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	228.0	0	SC	0	5.534	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	229.0	0	SC	0	5.530	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	230.0	0	SC	0	5.523	0	33.751	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	231.0	0	SC	0	5.517	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	232.0	0	SC	0	5.514	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	233.0	0	SC	0	5.508	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	234.0	0	SC	0	5.501	0	33.753	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	235.0	0	SC	0	5.501	0	33.754	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	236.0	0	SC	0	5.502	0	33.754	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	237.0	0	SC	0	5.503	0	33.755	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	238.0	0	SC	0	5.504	0	33.755	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	239.0	0	SC	0	5.504	0	33.756	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	240.0	0	SC	0	5.502	0	33.756	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	241.0	0	SC	0	5.500	0	33.756	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	242.0	0	SC	0	5.496	0	33.757	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	243.0	0	SC	0	5.491	0	33.757	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	244.0	0	SC	0	5.487	0	33.757	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	245.0	0	SC	0	5.483	0	33.758	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	246.0	0	SC	0	5.479	0	33.758	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	247.0	0	SC	0	5.474	0	33.758	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	248.0	0	SC	0	5.468	0	33.758	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	249.0	0	SC	0	5.461	0	33.757	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	250.0	0	SC	0	5.454	0	33.756	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	251.0	0	SC	0	5.443	0	33.755	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	252.0	0	SC	0	5.430	0	33.754	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	253.0	0	SC	0	5.411	0	33.752	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	254.0	0	SC	0	5.387	0	33.750	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	255.0	0	SC	0	5.363	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	256.0	0	SC	0	5.342	0	33.748	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	257.0	0	SC	0	5.322	0	33.748	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	258.0	0	SC	0	5.306	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	259.0	0	SC	0	5.294	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	260.0	0	SC	0	5.282	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	261.0	0	SC	0	5.267	0	33.750	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	262.0	0	SC	0	5.252	0	33.750	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	263.0	0	SC	0	5.236	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	264.0	0	SC	0	5.223	0	33.749	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	265.0	0	SC	0	5.208	0	33.748	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	266.0	0	SC	0	5.193	0	33.746	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	267.0	0	SC	0	5.172	0	33.744	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	268.0	0	SC	0	5.148	0	33.741	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	269.0	0	SC	0	5.122	0	33.739	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	270.0	0	SC	0	5.099	0	33.738	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	271.0	0	SC	0	5.079	0	33.738	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	272.0	0	SC	0	5.068	0	33.738	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	273.0	0	SC	0	5.062	0	33.738	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	274.0	0	SC	0	5.059	0	33.738	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	275.0	0	SC	0	5.058	0	33.739	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	276.0	0	SC	0	5.055	0	33.740	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	277.0	0	SC	0	5.054	0	33.740	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	278.0	0	SC	0	5.050	0	33.740	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	279.0	0	SC	0	5.044	0	33.740	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	280.0	0	SC	0	5.034	0	33.741	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	281.0	0	SC	0	5.022	0	33.741	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	282.0	0	SC	0	5.011	0	33.742	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	283.0	0	SC	0	5.000	0	33.742	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	284.0	0	SC	0	4.989	0	33.743	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	285.0	0	SC	0	4.980	0	33.743	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	286.0	0	SC	0	4.971	0	33.742	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	287.0	0	SC	0	4.962	0	33.742	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	288.0	0	SC	0	4.949	0	33.740	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	289.0	0	SC	0	4.934	0	33.736	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	290.0	0	SC	0	4.915	0	33.730	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	291.0	0	SC	0	4.887	0	33.721	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	292.0	0	SC	0	4.823	0	33.707	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	293.0	0	SC	0	4.749	0	33.695	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	294.0	0	SC	0	4.668	0	33.685	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	295.0	0	SC	0	4.581	0	33.677	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	296.0	0	SC	0	4.507	0	33.673	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	297.0	0	SC	0	4.475	0	33.673	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	298.0	0	SC	0	4.462	0	33.676	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	299.0	0	SC	0	4.449	0	33.678	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	300.0	0	SC	0	4.444	0	33.683	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	301.0	0	SC	0	4.458	0	33.685	0
JJOY___19982082	009	C	04/09/1998	12:16	142.8333	39.2517	0	302.0	0	SC	0	4.423	0	33.681	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	0.0	0	SC	0	4.958	0	33.309	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	1.0	0	SC	0	4.958	0	33.309	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	2.0	0	SC	0	4.958	0	33.309	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	3.0	0	SC	0	4.951	0	33.308	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	4.0	0	SC	0	4.962	0	33.312	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	5.0	0	SC	0	5.002	0	33.329	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	6.0	0	SC	0	5.062	0	33.347	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	7.0	0	SC	0	5.139	0	33.368	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	8.0	0	SC	0	5.210	0	33.387	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	9.0	0	SC	0	5.311	0	33.415	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	10.0	0	SC	0	5.377	0	33.426	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	11.0	0	SC	0	5.434	0	33.439	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	12.0	0	SC	0	5.474	0	33.449	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	13.0	0	SC	0	5.519	0	33.459	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	14.0	0	SC	0	5.562	0	33.470	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	15.0	0	SC	0	5.631	0	33.489	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	16.0	0	SC	0	5.692	0	33.506	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	17.0	0	SC	0	5.769	0	33.529	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	18.0	0	SC	0	5.849	0	33.554	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	19.0	0	SC	0	5.927	0	33.577	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	20.0	0	SC	0	5.973	0	33.592	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	21.0	0	SC	0	6.015	0	33.605	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	22.0	0	SC	0	6.041	0	33.612	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	23.0	0	SC	0	6.051	0	33.615	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	24.0	0	SC	0	6.054	0	33.616	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	25.0	0	SC	0	6.054	0	33.616	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	26.0	0	SC	0	6.045	0	33.614	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	27.0	0	SC	0	6.029	0	33.613	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	28.0	0	SC	0	6.007	0	33.611	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	29.0	0	SC	0	5.985	0	33.608	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	30.0	0	SC	0	5.958	0	33.605	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	31.0	0	SC	0	5.934	0	33.603	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	32.0	0	SC	0	5.914	0	33.600	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	33.0	0	SC	0	5.898	0	33.598	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	34.0	0	SC	0	5.882	0	33.598	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	35.0	0	SC	0	5.871	0	33.597	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	36.0	0	SC	0	5.855	0	33.597	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	37.0	0	SC	0	5.840	0	33.597	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	38.0	0	SC	0	5.831	0	33.599	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	39.0	0	SC	0	5.826	0	33.601	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	40.0	0	SC	0	5.823	0	33.604	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	41.0	0	SC	0	5.819	0	33.605	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	42.0	0	SC	0	5.817	0	33.606	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	43.0	0	SC	0	5.815	0	33.607	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	44.0	0	SC	0	5.818	0	33.609	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	45.0	0	SC	0	5.820	0	33.611	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	46.0	0	SC	0	5.821	0	33.614	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	47.0	0	SC	0	5.824	0	33.617	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	48.0	0	SC	0	5.832	0	33.621	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	49.0	0	SC	0	5.845	0	33.626	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	50.0	0	SC	0	5.855	0	33.631	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	51.0	0	SC	0	5.870	0	33.636	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	52.0	0	SC	0	5.899	0	33.645	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	53.0	0	SC	0	5.944	0	33.659	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	54.0	0	SC	0	6.003	0	33.675	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	55.0	0	SC	0	6.068	0	33.690	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	56.0	0	SC	0	6.131	0	33.705	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	57.0	0	SC	0	6.183	0	33.716	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	58.0	0	SC	0	6.218	0	33.721	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	59.0	0	SC	0	6.240	0	33.726	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	60.0	0	SC	0	6.257	0	33.730	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	61.0	0	SC	0	6.273	0	33.733	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	62.0	0	SC	0	6.289	0	33.736	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	63.0	0	SC	0	6.306	0	33.738	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	64.0	0	SC	0	6.326	0	33.742	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	65.0	0	SC	0	6.349	0	33.745	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	66.0	0	SC	0	6.366	0	33.748	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	67.0	0	SC	0	6.385	0	33.751	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	68.0	0	SC	0	6.400	0	33.754	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	69.0	0	SC	0	6.411	0	33.755	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	70.0	0	SC	0	6.419	0	33.756	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	71.0	0	SC	0	6.430	0	33.759	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	72.0	0	SC	0	6.441	0	33.762	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	73.0	0	SC	0	6.455	0	33.765	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	74.0	0	SC	0	6.479	0	33.771	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	75.0	0	SC	0	6.514	0	33.779	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	76.0	0	SC	0	6.558	0	33.788	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	77.0	0	SC	0	6.602	0	33.796	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	78.0	0	SC	0	6.643	0	33.803	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	79.0	0	SC	0	6.677	0	33.809	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	80.0	0	SC	0	6.702	0	33.813	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	81.0	0	SC	0	6.717	0	33.815	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	82.0	0	SC	0	6.733	0	33.817	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	83.0	0	SC	0	6.752	0	33.820	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	84.0	0	SC	0	6.771	0	33.823	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	85.0	0	SC	0	6.790	0	33.827	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	86.0	0	SC	0	6.807	0	33.830	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	87.0	0	SC	0	6.825	0	33.834	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	88.0	0	SC	0	6.842	0	33.838	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	89.0	0	SC	0	6.857	0	33.842	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	90.0	0	SC	0	6.867	0	33.843	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	91.0	0	SC	0	6.876	0	33.845	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	92.0	0	SC	0	6.881	0	33.845	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	93.0	0	SC	0	6.883	0	33.846	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	94.0	0	SC	0	6.885	0	33.846	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	95.0	0	SC	0	6.889	0	33.848	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	96.0	0	SC	0	6.897	0	33.850	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	97.0	0	SC	0	6.910	0	33.852	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	98.0	0	SC	0	6.923	0	33.855	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	99.0	0	SC	0	6.938	0	33.858	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	100.0	0	SC	0	6.958	0	33.862	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	101.0	0	SC	0	6.976	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	102.0	0	SC	0	6.991	0	33.868	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	103.0	0	SC	0	7.009	0	33.872	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	104.0	0	SC	0	7.029	0	33.875	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	105.0	0	SC	0	7.042	0	33.878	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	106.0	0	SC	0	7.054	0	33.880	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	107.0	0	SC	0	7.067	0	33.883	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	108.0	0	SC	0	7.079	0	33.886	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	109.0	0	SC	0	7.089	0	33.888	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	110.0	0	SC	0	7.099	0	33.890	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	111.0	0	SC	0	7.109	0	33.892	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	112.0	0	SC	0	7.117	0	33.893	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	113.0	0	SC	0	7.121	0	33.894	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	114.0	0	SC	0	7.122	0	33.894	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	115.0	0	SC	0	7.124	0	33.894	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	116.0	0	SC	0	7.124	0	33.895	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	117.0	0	SC	0	7.126	0	33.895	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	118.0	0	SC	0	7.128	0	33.896	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	119.0	0	SC	0	7.130	0	33.897	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	120.0	0	SC	0	7.134	0	33.898	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	121.0	0	SC	0	7.134	0	33.899	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	122.0	0	SC	0	7.134	0	33.899	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	123.0	0	SC	0	7.131	0	33.898	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	124.0	0	SC	0	7.125	0	33.897	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	125.0	0	SC	0	7.113	0	33.894	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	126.0	0	SC	0	7.097	0	33.892	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	127.0	0	SC	0	7.081	0	33.889	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	128.0	0	SC	0	7.067	0	33.887	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	129.0	0	SC	0	7.054	0	33.886	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	130.0	0	SC	0	7.043	0	33.885	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	131.0	0	SC	0	7.037	0	33.884	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	132.0	0	SC	0	7.031	0	33.884	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	133.0	0	SC	0	7.026	0	33.883	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	134.0	0	SC	0	7.021	0	33.882	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	135.0	0	SC	0	7.019	0	33.882	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	136.0	0	SC	0	7.014	0	33.881	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	137.0	0	SC	0	7.011	0	33.880	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	138.0	0	SC	0	7.008	0	33.879	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	139.0	0	SC	0	7.005	0	33.879	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	140.0	0	SC	0	7.001	0	33.878	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	141.0	0	SC	0	6.995	0	33.877	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	142.0	0	SC	0	6.987	0	33.875	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	143.0	0	SC	0	6.978	0	33.873	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	144.0	0	SC	0	6.966	0	33.871	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	145.0	0	SC	0	6.952	0	33.869	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	146.0	0	SC	0	6.940	0	33.868	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	147.0	0	SC	0	6.930	0	33.867	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	148.0	0	SC	0	6.921	0	33.866	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	149.0	0	SC	0	6.917	0	33.866	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	150.0	0	SC	0	6.914	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	151.0	0	SC	0	6.912	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	152.0	0	SC	0	6.909	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	153.0	0	SC	0	6.907	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	154.0	0	SC	0	6.904	0	33.864	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	155.0	0	SC	0	6.903	0	33.864	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	156.0	0	SC	0	6.903	0	33.864	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	157.0	0	SC	0	6.903	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	158.0	0	SC	0	6.904	0	33.866	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	159.0	0	SC	0	6.906	0	33.867	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	160.0	0	SC	0	6.908	0	33.868	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	161.0	0	SC	0	6.915	0	33.871	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	162.0	0	SC	0	6.915	0	33.871	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	163.0	0	SC	0	6.912	0	33.871	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	164.0	0	SC	0	6.906	0	33.870	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	165.0	0	SC	0	6.898	0	33.869	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	166.0	0	SC	0	6.888	0	33.868	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	167.0	0	SC	0	6.874	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	168.0	0	SC	0	6.869	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	169.0	0	SC	0	6.865	0	33.865	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	170.0	0	SC	0	6.864	0	33.864	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	171.0	0	SC	0	6.863	0	33.864	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	172.0	0	SC	0	6.860	0	33.864	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	173.0	0	SC	0	6.856	0	33.864	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	174.0	0	SC	0	6.846	0	33.862	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	175.0	0	SC	0	6.834	0	33.861	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	176.0	0	SC	0	6.820	0	33.859	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	177.0	0	SC	0	6.806	0	33.857	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	178.0	0	SC	0	6.793	0	33.856	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	179.0	0	SC	0	6.787	0	33.856	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	180.0	0	SC	0	6.784	0	33.856	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	181.0	0	SC	0	6.783	0	33.856	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	182.0	0	SC	0	6.780	0	33.856	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	183.0	0	SC	0	6.770	0	33.855	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	184.0	0	SC	0	6.750	0	33.852	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	185.0	0	SC	0	6.725	0	33.849	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	186.0	0	SC	0	6.700	0	33.846	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	187.0	0	SC	0	6.676	0	33.843	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	188.0	0	SC	0	6.660	0	33.841	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	189.0	0	SC	0	6.652	0	33.841	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	190.0	0	SC	0	6.650	0	33.841	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	191.0	0	SC	0	6.646	0	33.841	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	192.0	0	SC	0	6.642	0	33.840	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	193.0	0	SC	0	6.637	0	33.840	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	194.0	0	SC	0	6.630	0	33.839	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	195.0	0	SC	0	6.623	0	33.838	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	196.0	0	SC	0	6.614	0	33.837	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	197.0	0	SC	0	6.604	0	33.835	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	198.0	0	SC	0	6.592	0	33.833	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	199.0	0	SC	0	6.582	0	33.831	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	200.0	0	SC	0	6.569	0	33.829	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	201.0	0	SC	0	6.557	0	33.827	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	202.0	0	SC	0	6.546	0	33.825	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	203.0	0	SC	0	6.525	0	33.822	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	204.0	0	SC	0	6.502	0	33.819	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	205.0	0	SC	0	6.477	0	33.816	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	206.0	0	SC	0	6.449	0	33.812	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	207.0	0	SC	0	6.415	0	33.808	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	208.0	0	SC	0	6.390	0	33.805	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	209.0	0	SC	0	6.370	0	33.803	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	210.0	0	SC	0	6.353	0	33.801	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	211.0	0	SC	0	6.341	0	33.800	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	212.0	0	SC	0	6.334	0	33.799	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	213.0	0	SC	0	6.329	0	33.799	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	214.0	0	SC	0	6.319	0	33.797	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	215.0	0	SC	0	6.306	0	33.795	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	216.0	0	SC	0	6.291	0	33.793	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	217.0	0	SC	0	6.272	0	33.791	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	218.0	0	SC	0	6.254	0	33.789	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	219.0	0	SC	0	6.240	0	33.788	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	220.0	0	SC	0	6.220	0	33.785	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	221.0	0	SC	0	6.200	0	33.783	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	222.0	0	SC	0	6.187	0	33.781	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	223.0	0	SC	0	6.174	0	33.779	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	224.0	0	SC	0	6.162	0	33.778	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	225.0	0	SC	0	6.156	0	33.777	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	226.0	0	SC	0	6.148	0	33.775	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	227.0	0	SC	0	6.132	0	33.771	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	228.0	0	SC	0	6.108	0	33.767	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	229.0	0	SC	0	6.085	0	33.763	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	230.0	0	SC	0	6.063	0	33.761	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	231.0	0	SC	0	6.044	0	33.759	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	232.0	0	SC	0	6.032	0	33.758	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	233.0	0	SC	0	6.020	0	33.757	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	234.0	0	SC	0	6.004	0	33.757	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	235.0	0	SC	0	5.988	0	33.756	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	236.0	0	SC	0	5.963	0	33.752	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	237.0	0	SC	0	5.938	0	33.750	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	238.0	0	SC	0	5.920	0	33.747	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	239.0	0	SC	0	5.893	0	33.742	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	240.0	0	SC	0	5.862	0	33.738	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	241.0	0	SC	0	5.840	0	33.735	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	242.0	0	SC	0	5.813	0	33.731	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	243.0	0	SC	0	5.786	0	33.727	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	244.0	0	SC	0	5.769	0	33.725	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	245.0	0	SC	0	5.755	0	33.723	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	246.0	0	SC	0	5.734	0	33.718	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	247.0	0	SC	0	5.671	0	33.706	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	248.0	0	SC	0	5.599	0	33.694	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	249.0	0	SC	0	5.504	0	33.680	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	250.0	0	SC	0	5.387	0	33.664	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	251.0	0	SC	0	5.267	0	33.648	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	252.0	0	SC	0	5.172	0	33.638	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	253.0	0	SC	0	5.066	0	33.626	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	254.0	0	SC	0	4.972	0	33.615	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	255.0	0	SC	0	4.884	0	33.603	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	256.0	0	SC	0	4.792	0	33.594	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	257.0	0	SC	0	4.719	0	33.587	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	258.0	0	SC	0	4.667	0	33.582	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	259.0	0	SC	0	4.621	0	33.578	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	260.0	0	SC	0	4.587	0	33.576	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	261.0	0	SC	0	4.568	0	33.575	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	262.0	0	SC	0	4.551	0	33.573	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	263.0	0	SC	0	4.532	0	33.570	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	264.0	0	SC	0	4.503	0	33.568	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	265.0	0	SC	0	4.474	0	33.568	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	266.0	0	SC	0	4.442	0	33.567	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	267.0	0	SC	0	4.411	0	33.564	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	268.0	0	SC	0	4.362	0	33.560	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	269.0	0	SC	0	4.308	0	33.553	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	270.0	0	SC	0	4.238	0	33.543	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	271.0	0	SC	0	4.155	0	33.535	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	272.0	0	SC	0	4.070	0	33.525	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	273.0	0	SC	0	4.006	0	33.519	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	274.0	0	SC	0	3.962	0	33.516	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	275.0	0	SC	0	3.938	0	33.516	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	276.0	0	SC	0	3.929	0	33.517	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	277.0	0	SC	0	3.922	0	33.518	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	278.0	0	SC	0	3.915	0	33.518	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	279.0	0	SC	0	3.908	0	33.518	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	280.0	0	SC	0	3.895	0	33.516	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	281.0	0	SC	0	3.870	0	33.512	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	282.0	0	SC	0	3.832	0	33.507	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	283.0	0	SC	0	3.780	0	33.500	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	284.0	0	SC	0	3.717	0	33.492	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	285.0	0	SC	0	3.652	0	33.485	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	286.0	0	SC	0	3.594	0	33.481	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	287.0	0	SC	0	3.550	0	33.478	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	288.0	0	SC	0	3.516	0	33.476	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	289.0	0	SC	0	3.494	0	33.475	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	290.0	0	SC	0	3.472	0	33.475	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	291.0	0	SC	0	3.458	0	33.475	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	292.0	0	SC	0	3.444	0	33.474	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	293.0	0	SC	0	3.431	0	33.473	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	294.0	0	SC	0	3.421	0	33.472	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	295.0	0	SC	0	3.418	0	33.471	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	296.0	0	SC	0	3.417	0	33.471	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	297.0	0	SC	0	3.417	0	33.471	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	298.0	0	SC	0	3.414	0	33.469	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	299.0	0	SC	0	3.400	0	33.469	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	300.0	0	SC	0	3.389	0	33.468	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	301.0	0	SC	0	3.357	0	33.463	0
JJOY___19982082	010	C	04/09/1998	13:23	142.6183	39.2517	0	302.0	0	SC	0	3.349	0	33.468	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	0.0	0	SC	0	4.444	0	33.179	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	1.0	0	SC	0	4.444	0	33.179	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	2.0	0	SC	0	4.444	0	33.179	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	3.0	0	SC	0	4.431	0	33.186	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	4.0	0	SC	0	4.420	0	33.195	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	5.0	0	SC	0	4.406	0	33.208	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	6.0	0	SC	0	4.399	0	33.224	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	7.0	0	SC	0	4.399	0	33.248	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	8.0	0	SC	0	4.430	0	33.281	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	9.0	0	SC	0	4.523	0	33.328	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	10.0	0	SC	0	4.638	0	33.372	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	11.0	0	SC	0	4.769	0	33.415	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	12.0	0	SC	0	4.903	0	33.449	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	13.0	0	SC	0	5.008	0	33.472	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	14.0	0	SC	0	5.075	0	33.486	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	15.0	0	SC	0	5.140	0	33.500	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	16.0	0	SC	0	5.201	0	33.514	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	17.0	0	SC	0	5.260	0	33.530	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	18.0	0	SC	0	5.321	0	33.547	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	19.0	0	SC	0	5.371	0	33.558	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	20.0	0	SC	0	5.412	0	33.570	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	21.0	0	SC	0	5.455	0	33.581	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	22.0	0	SC	0	5.497	0	33.589	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	23.0	0	SC	0	5.536	0	33.596	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	24.0	0	SC	0	5.573	0	33.603	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	25.0	0	SC	0	5.619	0	33.611	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	26.0	0	SC	0	5.669	0	33.621	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	27.0	0	SC	0	5.727	0	33.632	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	28.0	0	SC	0	5.794	0	33.645	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	29.0	0	SC	0	5.860	0	33.658	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	30.0	0	SC	0	5.924	0	33.669	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	31.0	0	SC	0	5.983	0	33.681	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	32.0	0	SC	0	6.035	0	33.690	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	33.0	0	SC	0	6.080	0	33.699	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	34.0	0	SC	0	6.128	0	33.707	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	35.0	0	SC	0	6.165	0	33.714	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	36.0	0	SC	0	6.213	0	33.723	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	37.0	0	SC	0	6.256	0	33.730	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	38.0	0	SC	0	6.292	0	33.737	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	39.0	0	SC	0	6.322	0	33.742	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	40.0	0	SC	0	6.351	0	33.747	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	41.0	0	SC	0	6.363	0	33.748	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	42.0	0	SC	0	6.373	0	33.749	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	43.0	0	SC	0	6.382	0	33.750	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	44.0	0	SC	0	6.390	0	33.752	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	45.0	0	SC	0	6.395	0	33.752	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	46.0	0	SC	0	6.397	0	33.753	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	47.0	0	SC	0	6.400	0	33.753	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	48.0	0	SC	0	6.404	0	33.754	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	49.0	0	SC	0	6.407	0	33.754	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	50.0	0	SC	0	6.410	0	33.754	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	51.0	0	SC	0	6.412	0	33.754	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	52.0	0	SC	0	6.414	0	33.754	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	53.0	0	SC	0	6.415	0	33.755	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	54.0	0	SC	0	6.416	0	33.755	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	55.0	0	SC	0	6.422	0	33.756	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	56.0	0	SC	0	6.432	0	33.758	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	57.0	0	SC	0	6.447	0	33.762	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	58.0	0	SC	0	6.462	0	33.765	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	59.0	0	SC	0	6.478	0	33.768	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	60.0	0	SC	0	6.489	0	33.770	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	61.0	0	SC	0	6.498	0	33.772	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	62.0	0	SC	0	6.504	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	63.0	0	SC	0	6.511	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	64.0	0	SC	0	6.518	0	33.776	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	65.0	0	SC	0	6.527	0	33.777	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	66.0	0	SC	0	6.533	0	33.778	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	67.0	0	SC	0	6.540	0	33.780	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	68.0	0	SC	0	6.547	0	33.782	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	69.0	0	SC	0	6.555	0	33.783	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	70.0	0	SC	0	6.563	0	33.785	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	71.0	0	SC	0	6.576	0	33.788	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	72.0	0	SC	0	6.588	0	33.790	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	73.0	0	SC	0	6.599	0	33.793	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	74.0	0	SC	0	6.611	0	33.795	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	75.0	0	SC	0	6.623	0	33.798	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	76.0	0	SC	0	6.632	0	33.799	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	77.0	0	SC	0	6.642	0	33.803	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	78.0	0	SC	0	6.655	0	33.806	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	79.0	0	SC	0	6.669	0	33.809	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	80.0	0	SC	0	6.682	0	33.812	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	81.0	0	SC	0	6.695	0	33.815	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	82.0	0	SC	0	6.707	0	33.816	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	83.0	0	SC	0	6.718	0	33.818	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	84.0	0	SC	0	6.729	0	33.820	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	85.0	0	SC	0	6.741	0	33.823	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	86.0	0	SC	0	6.754	0	33.826	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	87.0	0	SC	0	6.765	0	33.828	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	88.0	0	SC	0	6.779	0	33.831	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	89.0	0	SC	0	6.793	0	33.835	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	90.0	0	SC	0	6.811	0	33.838	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	91.0	0	SC	0	6.832	0	33.843	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	92.0	0	SC	0	6.869	0	33.851	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	93.0	0	SC	0	6.903	0	33.859	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	94.0	0	SC	0	6.938	0	33.866	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	95.0	0	SC	0	6.970	0	33.872	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	96.0	0	SC	0	6.995	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	97.0	0	SC	0	7.006	0	33.877	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	98.0	0	SC	0	7.011	0	33.878	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	99.0	0	SC	0	7.013	0	33.878	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	100.0	0	SC	0	7.013	0	33.878	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	101.0	0	SC	0	7.011	0	33.878	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	102.0	0	SC	0	7.009	0	33.879	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	103.0	0	SC	0	7.009	0	33.879	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	104.0	0	SC	0	7.006	0	33.879	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	105.0	0	SC	0	7.003	0	33.879	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	106.0	0	SC	0	6.999	0	33.879	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	107.0	0	SC	0	6.995	0	33.879	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	108.0	0	SC	0	6.991	0	33.878	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	109.0	0	SC	0	6.987	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	110.0	0	SC	0	6.981	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	111.0	0	SC	0	6.978	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	112.0	0	SC	0	6.974	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	113.0	0	SC	0	6.971	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	114.0	0	SC	0	6.967	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	115.0	0	SC	0	6.966	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	116.0	0	SC	0	6.966	0	33.876	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	117.0	0	SC	0	6.968	0	33.877	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	118.0	0	SC	0	6.972	0	33.879	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	119.0	0	SC	0	6.979	0	33.881	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	120.0	0	SC	0	6.987	0	33.883	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	121.0	0	SC	0	6.996	0	33.885	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	122.0	0	SC	0	7.004	0	33.887	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	123.0	0	SC	0	7.010	0	33.888	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	124.0	0	SC	0	7.014	0	33.889	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	125.0	0	SC	0	7.015	0	33.890	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	126.0	0	SC	0	7.015	0	33.890	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	127.0	0	SC	0	7.014	0	33.890	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	128.0	0	SC	0	7.010	0	33.889	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	129.0	0	SC	0	7.004	0	33.888	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	130.0	0	SC	0	6.998	0	33.888	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	131.0	0	SC	0	6.992	0	33.887	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	132.0	0	SC	0	6.986	0	33.886	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	133.0	0	SC	0	6.978	0	33.885	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	134.0	0	SC	0	6.968	0	33.883	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	135.0	0	SC	0	6.949	0	33.880	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	136.0	0	SC	0	6.932	0	33.877	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	137.0	0	SC	0	6.915	0	33.875	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	138.0	0	SC	0	6.903	0	33.873	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	139.0	0	SC	0	6.894	0	33.873	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	140.0	0	SC	0	6.894	0	33.873	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	141.0	0	SC	0	6.894	0	33.873	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	142.0	0	SC	0	6.895	0	33.873	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	143.0	0	SC	0	6.895	0	33.873	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	144.0	0	SC	0	6.894	0	33.872	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	145.0	0	SC	0	6.876	0	33.869	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	146.0	0	SC	0	6.847	0	33.863	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	147.0	0	SC	0	6.810	0	33.856	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	148.0	0	SC	0	6.757	0	33.846	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	149.0	0	SC	0	6.686	0	33.835	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	150.0	0	SC	0	6.613	0	33.824	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	151.0	0	SC	0	6.530	0	33.812	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	152.0	0	SC	0	6.435	0	33.800	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	153.0	0	SC	0	6.356	0	33.790	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	154.0	0	SC	0	6.294	0	33.782	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	155.0	0	SC	0	6.251	0	33.777	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	156.0	0	SC	0	6.227	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	157.0	0	SC	0	6.218	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	158.0	0	SC	0	6.208	0	33.771	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	159.0	0	SC	0	6.196	0	33.769	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	160.0	0	SC	0	6.186	0	33.768	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	161.0	0	SC	0	6.171	0	33.764	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	162.0	0	SC	0	6.149	0	33.760	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	163.0	0	SC	0	6.126	0	33.757	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	164.0	0	SC	0	6.106	0	33.754	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	165.0	0	SC	0	6.085	0	33.750	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	166.0	0	SC	0	6.062	0	33.748	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	167.0	0	SC	0	6.039	0	33.744	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	168.0	0	SC	0	6.011	0	33.739	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	169.0	0	SC	0	5.971	0	33.733	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	170.0	0	SC	0	5.928	0	33.726	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	171.0	0	SC	0	5.889	0	33.720	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	172.0	0	SC	0	5.856	0	33.716	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	173.0	0	SC	0	5.830	0	33.714	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	174.0	0	SC	0	5.813	0	33.714	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	175.0	0	SC	0	5.799	0	33.713	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	176.0	0	SC	0	5.789	0	33.713	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	177.0	0	SC	0	5.783	0	33.713	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	178.0	0	SC	0	5.779	0	33.713	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	179.0	0	SC	0	5.777	0	33.713	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	180.0	0	SC	0	5.777	0	33.714	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	181.0	0	SC	0	5.777	0	33.715	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	182.0	0	SC	0	5.778	0	33.716	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	183.0	0	SC	0	5.780	0	33.717	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	184.0	0	SC	0	5.782	0	33.718	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	185.0	0	SC	0	5.785	0	33.718	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	186.0	0	SC	0	5.786	0	33.718	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	187.0	0	SC	0	5.787	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	188.0	0	SC	0	5.787	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	189.0	0	SC	0	5.788	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	190.0	0	SC	0	5.788	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	191.0	0	SC	0	5.788	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	192.0	0	SC	0	5.788	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	193.0	0	SC	0	5.787	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	194.0	0	SC	0	5.785	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	195.0	0	SC	0	5.783	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	196.0	0	SC	0	5.781	0	33.719	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	197.0	0	SC	0	5.781	0	33.720	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	198.0	0	SC	0	5.781	0	33.720	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	199.0	0	SC	0	5.781	0	33.722	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	200.0	0	SC	0	5.784	0	33.723	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	201.0	0	SC	0	5.788	0	33.725	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	202.0	0	SC	0	5.792	0	33.726	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	203.0	0	SC	0	5.794	0	33.728	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	204.0	0	SC	0	5.794	0	33.728	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	205.0	0	SC	0	5.790	0	33.727	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	206.0	0	SC	0	5.785	0	33.727	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	207.0	0	SC	0	5.779	0	33.727	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	208.0	0	SC	0	5.777	0	33.727	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	209.0	0	SC	0	5.777	0	33.728	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	210.0	0	SC	0	5.778	0	33.729	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	211.0	0	SC	0	5.783	0	33.731	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	212.0	0	SC	0	5.786	0	33.732	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	213.0	0	SC	0	5.788	0	33.733	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	214.0	0	SC	0	5.789	0	33.733	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	215.0	0	SC	0	5.789	0	33.734	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	216.0	0	SC	0	5.789	0	33.734	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	217.0	0	SC	0	5.789	0	33.735	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	218.0	0	SC	0	5.790	0	33.736	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	219.0	0	SC	0	5.793	0	33.736	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	220.0	0	SC	0	5.795	0	33.737	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	221.0	0	SC	0	5.796	0	33.738	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	222.0	0	SC	0	5.797	0	33.738	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	223.0	0	SC	0	5.798	0	33.738	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	224.0	0	SC	0	5.800	0	33.739	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	225.0	0	SC	0	5.802	0	33.740	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	226.0	0	SC	0	5.804	0	33.740	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	227.0	0	SC	0	5.806	0	33.741	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	228.0	0	SC	0	5.810	0	33.742	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	229.0	0	SC	0	5.812	0	33.742	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	230.0	0	SC	0	5.816	0	33.743	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	231.0	0	SC	0	5.820	0	33.744	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	232.0	0	SC	0	5.827	0	33.746	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	233.0	0	SC	0	5.833	0	33.748	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	234.0	0	SC	0	5.841	0	33.750	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	235.0	0	SC	0	5.849	0	33.752	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	236.0	0	SC	0	5.859	0	33.754	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	237.0	0	SC	0	5.866	0	33.755	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	238.0	0	SC	0	5.873	0	33.756	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	239.0	0	SC	0	5.878	0	33.757	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	240.0	0	SC	0	5.882	0	33.757	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	241.0	0	SC	0	5.885	0	33.758	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	242.0	0	SC	0	5.887	0	33.758	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	243.0	0	SC	0	5.890	0	33.759	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	244.0	0	SC	0	5.893	0	33.760	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	245.0	0	SC	0	5.896	0	33.761	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	246.0	0	SC	0	5.898	0	33.762	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	247.0	0	SC	0	5.900	0	33.762	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	248.0	0	SC	0	5.903	0	33.763	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	249.0	0	SC	0	5.905	0	33.764	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	250.0	0	SC	0	5.907	0	33.764	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	251.0	0	SC	0	5.910	0	33.765	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	252.0	0	SC	0	5.915	0	33.767	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	253.0	0	SC	0	5.922	0	33.769	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	254.0	0	SC	0	5.930	0	33.771	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	255.0	0	SC	0	5.936	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	256.0	0	SC	0	5.942	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	257.0	0	SC	0	5.944	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	258.0	0	SC	0	5.944	0	33.775	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	259.0	0	SC	0	5.943	0	33.775	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	260.0	0	SC	0	5.940	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	261.0	0	SC	0	5.939	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	262.0	0	SC	0	5.937	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	263.0	0	SC	0	5.937	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	264.0	0	SC	0	5.936	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	265.0	0	SC	0	5.936	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	266.0	0	SC	0	5.934	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	267.0	0	SC	0	5.933	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	268.0	0	SC	0	5.930	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	269.0	0	SC	0	5.928	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	270.0	0	SC	0	5.927	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	271.0	0	SC	0	5.926	0	33.773	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	272.0	0	SC	0	5.926	0	33.774	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	273.0	0	SC	0	5.928	0	33.775	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	274.0	0	SC	0	5.933	0	33.776	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	275.0	0	SC	0	5.937	0	33.778	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	276.0	0	SC	0	5.942	0	33.780	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	277.0	0	SC	0	5.946	0	33.781	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	278.0	0	SC	0	5.947	0	33.783	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	279.0	0	SC	0	5.947	0	33.783	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	280.0	0	SC	0	5.946	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	281.0	0	SC	0	5.943	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	282.0	0	SC	0	5.939	0	33.785	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	283.0	0	SC	0	5.934	0	33.785	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	284.0	0	SC	0	5.930	0	33.785	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	285.0	0	SC	0	5.925	0	33.785	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	286.0	0	SC	0	5.921	0	33.785	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	287.0	0	SC	0	5.917	0	33.785	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	288.0	0	SC	0	5.914	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	289.0	0	SC	0	5.909	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	290.0	0	SC	0	5.906	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	291.0	0	SC	0	5.904	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	292.0	0	SC	0	5.902	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	293.0	0	SC	0	5.900	0	33.784	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	294.0	0	SC	0	5.897	0	33.783	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	295.0	0	SC	0	5.894	0	33.783	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	296.0	0	SC	0	5.890	0	33.782	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	297.0	0	SC	0	5.886	0	33.782	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	298.0	0	SC	0	5.880	0	33.781	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	299.0	0	SC	0	5.876	0	33.781	0
JJOY___19982082	011	C	04/09/1998	14:24	142.4000	39.2517	0	300.0	0	SC	0	5.876	0	33.781	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	0.0	0	SC	0	5.321	0	33.247	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	1.0	0	SC	0	5.321	0	33.247	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	2.0	0	SC	0	5.321	0	33.247	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	3.0	0	SC	0	5.276	0	33.261	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	4.0	0	SC	0	5.232	0	33.275	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	5.0	0	SC	0	5.183	0	33.291	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	6.0	0	SC	0	5.132	0	33.308	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	7.0	0	SC	0	5.096	0	33.322	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	8.0	0	SC	0	5.074	0	33.332	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	9.0	0	SC	0	5.063	0	33.339	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	10.0	0	SC	0	5.051	0	33.347	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	11.0	0	SC	0	5.036	0	33.354	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	12.0	0	SC	0	5.011	0	33.364	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	13.0	0	SC	0	4.984	0	33.374	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	14.0	0	SC	0	4.959	0	33.384	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	15.0	0	SC	0	4.936	0	33.393	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	16.0	0	SC	0	4.918	0	33.401	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	17.0	0	SC	0	4.910	0	33.405	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	18.0	0	SC	0	4.904	0	33.408	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	19.0	0	SC	0	4.900	0	33.411	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	20.0	0	SC	0	4.898	0	33.412	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	21.0	0	SC	0	4.896	0	33.413	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	22.0	0	SC	0	4.894	0	33.414	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	23.0	0	SC	0	4.893	0	33.416	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	24.0	0	SC	0	4.893	0	33.417	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	25.0	0	SC	0	4.893	0	33.419	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	26.0	0	SC	0	4.893	0	33.420	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	27.0	0	SC	0	4.894	0	33.421	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	28.0	0	SC	0	4.895	0	33.422	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	29.0	0	SC	0	4.896	0	33.423	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	30.0	0	SC	0	4.897	0	33.424	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	31.0	0	SC	0	4.898	0	33.426	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	32.0	0	SC	0	4.901	0	33.429	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	33.0	0	SC	0	4.906	0	33.433	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	34.0	0	SC	0	4.912	0	33.437	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	35.0	0	SC	0	4.923	0	33.444	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	36.0	0	SC	0	4.939	0	33.452	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	37.0	0	SC	0	4.958	0	33.463	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	38.0	0	SC	0	4.982	0	33.474	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	39.0	0	SC	0	5.019	0	33.485	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	40.0	0	SC	0	5.077	0	33.499	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	41.0	0	SC	0	5.154	0	33.514	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	42.0	0	SC	0	5.234	0	33.529	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	43.0	0	SC	0	5.320	0	33.542	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	44.0	0	SC	0	5.403	0	33.556	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	45.0	0	SC	0	5.460	0	33.567	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	46.0	0	SC	0	5.494	0	33.572	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	47.0	0	SC	0	5.520	0	33.575	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	48.0	0	SC	0	5.538	0	33.579	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	49.0	0	SC	0	5.547	0	33.580	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	50.0	0	SC	0	5.550	0	33.580	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	51.0	0	SC	0	5.547	0	33.580	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	52.0	0	SC	0	5.531	0	33.576	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	53.0	0	SC	0	5.492	0	33.569	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	54.0	0	SC	0	5.430	0	33.560	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	55.0	0	SC	0	5.362	0	33.551	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	56.0	0	SC	0	5.300	0	33.544	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	57.0	0	SC	0	5.263	0	33.541	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	58.0	0	SC	0	5.249	0	33.541	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	59.0	0	SC	0	5.249	0	33.541	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	60.0	0	SC	0	5.265	0	33.548	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	61.0	0	SC	0	5.323	0	33.562	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	62.0	0	SC	0	5.397	0	33.576	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	63.0	0	SC	0	5.469	0	33.591	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	64.0	0	SC	0	5.535	0	33.604	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	65.0	0	SC	0	5.587	0	33.613	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	66.0	0	SC	0	5.608	0	33.615	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	67.0	0	SC	0	5.611	0	33.615	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	68.0	0	SC	0	5.609	0	33.615	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	69.0	0	SC	0	5.602	0	33.615	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	70.0	0	SC	0	5.602	0	33.616	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	71.0	0	SC	0	5.615	0	33.619	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	72.0	0	SC	0	5.649	0	33.626	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	73.0	0	SC	0	5.693	0	33.635	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	74.0	0	SC	0	5.741	0	33.646	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	75.0	0	SC	0	5.794	0	33.657	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	76.0	0	SC	0	5.832	0	33.665	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	77.0	0	SC	0	5.856	0	33.670	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	78.0	0	SC	0	5.863	0	33.673	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	79.0	0	SC	0	5.871	0	33.674	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	80.0	0	SC	0	5.877	0	33.675	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	81.0	0	SC	0	5.881	0	33.675	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	82.0	0	SC	0	5.883	0	33.675	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	83.0	0	SC	0	5.886	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	84.0	0	SC	0	5.887	0	33.675	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	85.0	0	SC	0	5.887	0	33.675	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	86.0	0	SC	0	5.888	0	33.675	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	87.0	0	SC	0	5.891	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	88.0	0	SC	0	5.894	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	89.0	0	SC	0	5.897	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	90.0	0	SC	0	5.898	0	33.678	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	91.0	0	SC	0	5.901	0	33.678	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	92.0	0	SC	0	5.903	0	33.679	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	93.0	0	SC	0	5.904	0	33.679	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	94.0	0	SC	0	5.904	0	33.679	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	95.0	0	SC	0	5.906	0	33.680	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	96.0	0	SC	0	5.908	0	33.681	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	97.0	0	SC	0	5.913	0	33.682	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	98.0	0	SC	0	5.918	0	33.684	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	99.0	0	SC	0	5.924	0	33.687	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	100.0	0	SC	0	5.932	0	33.689	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	101.0	0	SC	0	5.940	0	33.690	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	102.0	0	SC	0	5.946	0	33.691	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	103.0	0	SC	0	5.951	0	33.692	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	104.0	0	SC	0	5.956	0	33.693	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	105.0	0	SC	0	5.960	0	33.694	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	106.0	0	SC	0	5.964	0	33.695	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	107.0	0	SC	0	5.968	0	33.697	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	108.0	0	SC	0	5.975	0	33.699	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	109.0	0	SC	0	5.981	0	33.700	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	110.0	0	SC	0	5.987	0	33.702	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	111.0	0	SC	0	5.992	0	33.703	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	112.0	0	SC	0	5.997	0	33.703	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	113.0	0	SC	0	6.002	0	33.704	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	114.0	0	SC	0	6.005	0	33.705	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	115.0	0	SC	0	6.006	0	33.706	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	116.0	0	SC	0	6.006	0	33.706	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	117.0	0	SC	0	6.004	0	33.706	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	118.0	0	SC	0	5.998	0	33.705	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	119.0	0	SC	0	5.988	0	33.704	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	120.0	0	SC	0	5.981	0	33.704	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	121.0	0	SC	0	5.976	0	33.704	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	122.0	0	SC	0	5.975	0	33.703	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	123.0	0	SC	0	5.975	0	33.704	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	124.0	0	SC	0	5.986	0	33.709	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	125.0	0	SC	0	6.006	0	33.715	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	126.0	0	SC	0	6.027	0	33.723	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	127.0	0	SC	0	6.062	0	33.731	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	128.0	0	SC	0	6.111	0	33.741	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	129.0	0	SC	0	6.168	0	33.749	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	130.0	0	SC	0	6.216	0	33.757	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	131.0	0	SC	0	6.260	0	33.762	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	132.0	0	SC	0	6.286	0	33.767	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	133.0	0	SC	0	6.294	0	33.768	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	134.0	0	SC	0	6.294	0	33.768	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	135.0	0	SC	0	6.283	0	33.767	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	136.0	0	SC	0	6.255	0	33.764	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	137.0	0	SC	0	6.244	0	33.760	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	138.0	0	SC	0	6.242	0	33.759	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	139.0	0	SC	0	6.242	0	33.759	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	140.0	0	SC	0	6.249	0	33.761	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	141.0	0	SC	0	6.254	0	33.758	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	142.0	0	SC	0	6.284	0	33.761	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	143.0	0	SC	0	6.302	0	33.765	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	144.0	0	SC	0	6.320	0	33.772	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	145.0	0	SC	0	6.345	0	33.777	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	146.0	0	SC	0	6.371	0	33.783	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	147.0	0	SC	0	6.393	0	33.786	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	148.0	0	SC	0	6.418	0	33.794	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	149.0	0	SC	0	6.435	0	33.798	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	150.0	0	SC	0	6.441	0	33.798	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	151.0	0	SC	0	6.441	0	33.798	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	152.0	0	SC	0	6.442	0	33.798	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	153.0	0	SC	0	6.441	0	33.798	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	154.0	0	SC	0	6.433	0	33.796	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	155.0	0	SC	0	6.420	0	33.785	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	156.0	0	SC	0	6.367	0	33.773	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	157.0	0	SC	0	6.212	0	33.737	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	158.0	0	SC	0	6.007	0	33.703	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	159.0	0	SC	0	5.787	0	33.668	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	160.0	0	SC	0	5.580	0	33.645	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	161.0	0	SC	0	5.416	0	33.623	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	162.0	0	SC	0	5.354	0	33.623	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	163.0	0	SC	0	5.347	0	33.626	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	164.0	0	SC	0	5.345	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	165.0	0	SC	0	5.345	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	166.0	0	SC	0	5.344	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	167.0	0	SC	0	5.341	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	168.0	0	SC	0	5.339	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	169.0	0	SC	0	5.339	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	170.0	0	SC	0	5.337	0	33.627	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	171.0	0	SC	0	5.325	0	33.625	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	172.0	0	SC	0	5.310	0	33.622	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	173.0	0	SC	0	5.292	0	33.619	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	174.0	0	SC	0	5.277	0	33.618	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	175.0	0	SC	0	5.258	0	33.613	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	176.0	0	SC	0	5.251	0	33.610	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	177.0	0	SC	0	5.236	0	33.607	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	178.0	0	SC	0	5.203	0	33.604	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	179.0	0	SC	0	5.173	0	33.602	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	180.0	0	SC	0	5.144	0	33.601	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	181.0	0	SC	0	5.119	0	33.601	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	182.0	0	SC	0	5.109	0	33.601	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	183.0	0	SC	0	5.109	0	33.601	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	184.0	0	SC	0	5.118	0	33.602	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	185.0	0	SC	0	5.135	0	33.603	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	186.0	0	SC	0	5.158	0	33.606	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	187.0	0	SC	0	5.183	0	33.610	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	188.0	0	SC	0	5.210	0	33.614	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	189.0	0	SC	0	5.238	0	33.619	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	190.0	0	SC	0	5.263	0	33.625	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	191.0	0	SC	0	5.283	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	192.0	0	SC	0	5.283	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	193.0	0	SC	0	5.282	0	33.625	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	194.0	0	SC	0	5.267	0	33.624	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	195.0	0	SC	0	5.264	0	33.627	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	196.0	0	SC	0	5.261	0	33.628	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	197.0	0	SC	0	5.261	0	33.629	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	198.0	0	SC	0	5.265	0	33.633	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	199.0	0	SC	0	5.287	0	33.642	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	200.0	0	SC	0	5.326	0	33.649	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	201.0	0	SC	0	5.359	0	33.655	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	202.0	0	SC	0	5.387	0	33.660	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	203.0	0	SC	0	5.407	0	33.665	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	204.0	0	SC	0	5.435	0	33.670	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	205.0	0	SC	0	5.457	0	33.673	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	206.0	0	SC	0	5.475	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	207.0	0	SC	0	5.495	0	33.680	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	208.0	0	SC	0	5.512	0	33.681	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	209.0	0	SC	0	5.516	0	33.682	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	210.0	0	SC	0	5.516	0	33.682	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	211.0	0	SC	0	5.516	0	33.682	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	212.0	0	SC	0	5.512	0	33.681	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	213.0	0	SC	0	5.503	0	33.680	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	214.0	0	SC	0	5.494	0	33.679	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	215.0	0	SC	0	5.485	0	33.678	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	216.0	0	SC	0	5.477	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	217.0	0	SC	0	5.471	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	218.0	0	SC	0	5.467	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	219.0	0	SC	0	5.464	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	220.0	0	SC	0	5.461	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	221.0	0	SC	0	5.460	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	222.0	0	SC	0	5.460	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	223.0	0	SC	0	5.459	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	224.0	0	SC	0	5.459	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	225.0	0	SC	0	5.457	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	226.0	0	SC	0	5.454	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	227.0	0	SC	0	5.455	0	33.677	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	228.0	0	SC	0	5.458	0	33.680	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	229.0	0	SC	0	5.466	0	33.683	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	230.0	0	SC	0	5.473	0	33.684	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	231.0	0	SC	0	5.480	0	33.685	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	232.0	0	SC	0	5.487	0	33.688	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	233.0	0	SC	0	5.487	0	33.689	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	234.0	0	SC	0	5.487	0	33.689	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	235.0	0	SC	0	5.483	0	33.688	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	236.0	0	SC	0	5.477	0	33.687	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	237.0	0	SC	0	5.474	0	33.688	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	238.0	0	SC	0	5.472	0	33.688	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	239.0	0	SC	0	5.470	0	33.688	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	240.0	0	SC	0	5.468	0	33.688	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	241.0	0	SC	0	5.468	0	33.689	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	242.0	0	SC	0	5.469	0	33.689	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	243.0	0	SC	0	5.471	0	33.691	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	244.0	0	SC	0	5.482	0	33.693	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	245.0	0	SC	0	5.500	0	33.697	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	246.0	0	SC	0	5.520	0	33.701	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	247.0	0	SC	0	5.532	0	33.705	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	248.0	0	SC	0	5.535	0	33.707	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	249.0	0	SC	0	5.535	0	33.709	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	250.0	0	SC	0	5.529	0	33.709	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	251.0	0	SC	0	5.509	0	33.707	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	252.0	0	SC	0	5.481	0	33.704	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	253.0	0	SC	0	5.457	0	33.702	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	254.0	0	SC	0	5.431	0	33.698	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	255.0	0	SC	0	5.394	0	33.692	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	256.0	0	SC	0	5.354	0	33.687	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	257.0	0	SC	0	5.318	0	33.683	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	258.0	0	SC	0	5.275	0	33.676	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	259.0	0	SC	0	5.237	0	33.673	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	260.0	0	SC	0	5.209	0	33.670	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	261.0	0	SC	0	5.188	0	33.667	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	262.0	0	SC	0	5.160	0	33.664	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	263.0	0	SC	0	5.098	0	33.656	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	264.0	0	SC	0	4.998	0	33.642	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	265.0	0	SC	0	4.882	0	33.624	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	266.0	0	SC	0	4.749	0	33.608	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	267.0	0	SC	0	4.629	0	33.592	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	268.0	0	SC	0	4.546	0	33.582	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	269.0	0	SC	0	4.503	0	33.575	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	270.0	0	SC	0	4.460	0	33.572	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	271.0	0	SC	0	4.431	0	33.572	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	272.0	0	SC	0	4.408	0	33.571	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	273.0	0	SC	0	4.409	0	33.571	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	274.0	0	SC	0	4.410	0	33.582	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	275.0	0	SC	0	4.456	0	33.594	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	276.0	0	SC	0	4.523	0	33.609	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	277.0	0	SC	0	4.592	0	33.624	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	278.0	0	SC	0	4.667	0	33.636	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	279.0	0	SC	0	4.715	0	33.639	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	280.0	0	SC	0	4.755	0	33.648	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	281.0	0	SC	0	4.806	0	33.656	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	282.0	0	SC	0	4.859	0	33.664	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	283.0	0	SC	0	4.908	0	33.673	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	284.0	0	SC	0	4.956	0	33.681	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	285.0	0	SC	0	4.978	0	33.682	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	286.0	0	SC	0	4.985	0	33.682	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	287.0	0	SC	0	4.993	0	33.682	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	288.0	0	SC	0	5.002	0	33.684	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	289.0	0	SC	0	5.017	0	33.688	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	290.0	0	SC	0	5.034	0	33.692	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	291.0	0	SC	0	5.054	0	33.695	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	292.0	0	SC	0	5.072	0	33.699	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	293.0	0	SC	0	5.087	0	33.701	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	294.0	0	SC	0	5.093	0	33.702	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	295.0	0	SC	0	5.104	0	33.704	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	296.0	0	SC	0	5.118	0	33.708	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	297.0	0	SC	0	5.136	0	33.711	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	298.0	0	SC	0	5.162	0	33.717	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	299.0	0	SC	0	5.208	0	33.723	0
JJOY___19982082	012	C	04/09/1998	15:38	142.1883	39.2517	0	300.0	0	SC	0	5.268	0	33.734	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	0.0	0	SC	0	4.821	0	33.042	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	1.0	0	SC	0	4.821	0	33.042	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	2.0	0	SC	0	4.821	0	33.042	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	3.0	0	SC	0	4.779	0	33.056	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	4.0	0	SC	0	4.709	0	33.077	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	5.0	0	SC	0	4.636	0	33.094	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	6.0	0	SC	0	4.528	0	33.115	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	7.0	0	SC	0	4.401	0	33.132	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	8.0	0	SC	0	4.292	0	33.143	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	9.0	0	SC	0	4.212	0	33.149	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	10.0	0	SC	0	4.133	0	33.150	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	11.0	0	SC	0	4.084	0	33.153	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	12.0	0	SC	0	4.054	0	33.155	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	13.0	0	SC	0	4.030	0	33.155	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	14.0	0	SC	0	4.004	0	33.155	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	15.0	0	SC	0	3.968	0	33.156	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	16.0	0	SC	0	3.933	0	33.158	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	17.0	0	SC	0	3.899	0	33.162	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	18.0	0	SC	0	3.858	0	33.164	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	19.0	0	SC	0	3.819	0	33.168	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	20.0	0	SC	0	3.803	0	33.175	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	21.0	0	SC	0	3.782	0	33.181	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	22.0	0	SC	0	3.782	0	33.189	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	23.0	0	SC	0	3.796	0	33.204	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	24.0	0	SC	0	3.833	0	33.220	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	25.0	0	SC	0	3.839	0	33.230	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	26.0	0	SC	0	3.839	0	33.237	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	27.0	0	SC	0	3.822	0	33.237	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	28.0	0	SC	0	3.801	0	33.238	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	29.0	0	SC	0	3.735	0	33.228	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	30.0	0	SC	0	3.633	0	33.217	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	31.0	0	SC	0	3.566	0	33.209	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	32.0	0	SC	0	3.484	0	33.201	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	33.0	0	SC	0	3.390	0	33.194	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	34.0	0	SC	0	3.286	0	33.191	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	35.0	0	SC	0	3.200	0	33.189	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	36.0	0	SC	0	3.113	0	33.189	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	37.0	0	SC	0	3.072	0	33.190	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	38.0	0	SC	0	3.067	0	33.196	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	39.0	0	SC	0	3.067	0	33.204	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	40.0	0	SC	0	3.087	0	33.211	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	41.0	0	SC	0	3.118	0	33.216	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	42.0	0	SC	0	3.157	0	33.220	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	43.0	0	SC	0	3.189	0	33.223	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	44.0	0	SC	0	3.221	0	33.228	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	45.0	0	SC	0	3.265	0	33.234	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	46.0	0	SC	0	3.308	0	33.240	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	47.0	0	SC	0	3.354	0	33.247	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	48.0	0	SC	0	3.394	0	33.256	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	49.0	0	SC	0	3.457	0	33.267	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	50.0	0	SC	0	3.536	0	33.283	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	51.0	0	SC	0	3.644	0	33.301	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	52.0	0	SC	0	3.758	0	33.319	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	53.0	0	SC	0	3.887	0	33.337	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	54.0	0	SC	0	4.010	0	33.355	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	55.0	0	SC	0	4.126	0	33.370	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	56.0	0	SC	0	4.223	0	33.383	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	57.0	0	SC	0	4.332	0	33.400	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	58.0	0	SC	0	4.428	0	33.414	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	59.0	0	SC	0	4.492	0	33.422	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	60.0	0	SC	0	4.538	0	33.428	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	61.0	0	SC	0	4.573	0	33.435	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	62.0	0	SC	0	4.591	0	33.440	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	63.0	0	SC	0	4.609	0	33.443	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	64.0	0	SC	0	4.618	0	33.447	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	65.0	0	SC	0	4.628	0	33.451	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	66.0	0	SC	0	4.640	0	33.452	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	67.0	0	SC	0	4.644	0	33.454	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	68.0	0	SC	0	4.649	0	33.457	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	69.0	0	SC	0	4.667	0	33.463	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	70.0	0	SC	0	4.689	0	33.469	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	71.0	0	SC	0	4.713	0	33.475	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	72.0	0	SC	0	4.742	0	33.482	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	73.0	0	SC	0	4.773	0	33.487	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	74.0	0	SC	0	4.794	0	33.491	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	75.0	0	SC	0	4.819	0	33.494	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	76.0	0	SC	0	4.849	0	33.498	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	77.0	0	SC	0	4.879	0	33.503	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	78.0	0	SC	0	4.914	0	33.509	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	79.0	0	SC	0	4.966	0	33.521	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	80.0	0	SC	0	5.031	0	33.534	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	81.0	0	SC	0	5.085	0	33.544	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	82.0	0	SC	0	5.113	0	33.550	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	83.0	0	SC	0	5.130	0	33.554	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	84.0	0	SC	0	5.146	0	33.558	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	85.0	0	SC	0	5.156	0	33.559	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	86.0	0	SC	0	5.144	0	33.558	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	87.0	0	SC	0	5.135	0	33.558	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	88.0	0	SC	0	5.130	0	33.560	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	89.0	0	SC	0	5.137	0	33.562	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	90.0	0	SC	0	5.137	0	33.562	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	91.0	0	SC	0	5.130	0	33.560	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	92.0	0	SC	0	5.130	0	33.560	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	93.0	0	SC	0	5.131	0	33.561	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	94.0	0	SC	0	5.140	0	33.563	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	95.0	0	SC	0	5.153	0	33.565	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	96.0	0	SC	0	5.166	0	33.569	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	97.0	0	SC	0	5.184	0	33.574	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	98.0	0	SC	0	5.201	0	33.580	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	99.0	0	SC	0	5.223	0	33.585	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	100.0	0	SC	0	5.246	0	33.590	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	101.0	0	SC	0	5.269	0	33.595	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	102.0	0	SC	0	5.291	0	33.601	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	103.0	0	SC	0	5.317	0	33.604	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	104.0	0	SC	0	5.335	0	33.607	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	105.0	0	SC	0	5.350	0	33.610	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	106.0	0	SC	0	5.358	0	33.610	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	107.0	0	SC	0	5.364	0	33.612	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	108.0	0	SC	0	5.371	0	33.614	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	109.0	0	SC	0	5.374	0	33.615	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	110.0	0	SC	0	5.374	0	33.615	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	111.0	0	SC	0	5.391	0	33.622	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	112.0	0	SC	0	5.428	0	33.629	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	113.0	0	SC	0	5.474	0	33.638	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	114.0	0	SC	0	5.522	0	33.646	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	115.0	0	SC	0	5.569	0	33.654	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	116.0	0	SC	0	5.602	0	33.656	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	117.0	0	SC	0	5.618	0	33.656	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	118.0	0	SC	0	5.626	0	33.656	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	119.0	0	SC	0	5.626	0	33.656	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	120.0	0	SC	0	5.624	0	33.655	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	121.0	0	SC	0	5.610	0	33.651	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	122.0	0	SC	0	5.576	0	33.645	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	123.0	0	SC	0	5.537	0	33.640	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	124.0	0	SC	0	5.503	0	33.637	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	125.0	0	SC	0	5.472	0	33.633	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	126.0	0	SC	0	5.455	0	33.633	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	127.0	0	SC	0	5.450	0	33.633	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	128.0	0	SC	0	5.450	0	33.633	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	129.0	0	SC	0	5.451	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	130.0	0	SC	0	5.451	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	131.0	0	SC	0	5.451	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	132.0	0	SC	0	5.450	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	133.0	0	SC	0	5.450	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	134.0	0	SC	0	5.449	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	135.0	0	SC	0	5.448	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	136.0	0	SC	0	5.448	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	137.0	0	SC	0	5.448	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	138.0	0	SC	0	5.448	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	139.0	0	SC	0	5.449	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	140.0	0	SC	0	5.450	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	141.0	0	SC	0	5.451	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	142.0	0	SC	0	5.451	0	33.635	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	143.0	0	SC	0	5.452	0	33.635	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	144.0	0	SC	0	5.452	0	33.635	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	145.0	0	SC	0	5.452	0	33.634	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	146.0	0	SC	0	5.453	0	33.635	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	147.0	0	SC	0	5.460	0	33.635	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	148.0	0	SC	0	5.464	0	33.636	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	149.0	0	SC	0	5.477	0	33.638	0
JJOY___19982082	013	B	04/09/1998	16:25	142.0850	39.2500	0	150.0	0	SC	0	5.494	0	33.639	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	0.0	0	SC	0	9.367	0	33.727	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	1.0	0	SC	0	9.367	0	33.727	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	2.0	0	SC	0	9.367	0	33.727	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	3.0	0	SC	0	9.360	0	33.728	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	4.0	0	SC	0	9.352	0	33.728	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	5.0	0	SC	0	9.344	0	33.729	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	6.0	0	SC	0	9.335	0	33.729	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	7.0	0	SC	0	9.326	0	33.730	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	8.0	0	SC	0	9.320	0	33.730	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	9.0	0	SC	0	9.312	0	33.731	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	10.0	0	SC	0	9.303	0	33.731	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	11.0	0	SC	0	9.292	0	33.731	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	12.0	0	SC	0	9.279	0	33.732	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	13.0	0	SC	0	9.263	0	33.732	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	14.0	0	SC	0	9.249	0	33.733	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	15.0	0	SC	0	9.235	0	33.734	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	16.0	0	SC	0	9.222	0	33.735	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	17.0	0	SC	0	9.210	0	33.737	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	18.0	0	SC	0	9.199	0	33.738	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	19.0	0	SC	0	9.186	0	33.740	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	20.0	0	SC	0	9.172	0	33.741	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	21.0	0	SC	0	9.156	0	33.743	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	22.0	0	SC	0	9.137	0	33.746	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	23.0	0	SC	0	9.118	0	33.749	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	24.0	0	SC	0	9.091	0	33.754	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	25.0	0	SC	0	9.058	0	33.761	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	26.0	0	SC	0	9.018	0	33.767	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	27.0	0	SC	0	8.973	0	33.773	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	28.0	0	SC	0	8.919	0	33.779	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	29.0	0	SC	0	8.870	0	33.783	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	30.0	0	SC	0	8.823	0	33.784	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	31.0	0	SC	0	8.781	0	33.785	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	32.0	0	SC	0	8.752	0	33.786	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	33.0	0	SC	0	8.737	0	33.788	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	34.0	0	SC	0	8.733	0	33.791	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	35.0	0	SC	0	8.733	0	33.796	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	36.0	0	SC	0	8.738	0	33.802	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	37.0	0	SC	0	8.752	0	33.809	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	38.0	0	SC	0	8.766	0	33.817	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	39.0	0	SC	0	8.782	0	33.825	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	40.0	0	SC	0	8.800	0	33.834	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	41.0	0	SC	0	8.817	0	33.841	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	42.0	0	SC	0	8.829	0	33.847	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	43.0	0	SC	0	8.837	0	33.853	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	44.0	0	SC	0	8.843	0	33.856	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	45.0	0	SC	0	8.851	0	33.861	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	46.0	0	SC	0	8.857	0	33.866	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	47.0	0	SC	0	8.863	0	33.870	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	48.0	0	SC	0	8.864	0	33.874	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	49.0	0	SC	0	8.867	0	33.877	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	50.0	0	SC	0	8.867	0	33.878	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	51.0	0	SC	0	8.862	0	33.878	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	52.0	0	SC	0	8.855	0	33.878	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	53.0	0	SC	0	8.840	0	33.875	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	54.0	0	SC	0	8.804	0	33.870	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	55.0	0	SC	0	8.764	0	33.866	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	56.0	0	SC	0	8.718	0	33.862	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	57.0	0	SC	0	8.671	0	33.857	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	58.0	0	SC	0	8.626	0	33.854	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	59.0	0	SC	0	8.601	0	33.852	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	60.0	0	SC	0	8.578	0	33.850	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	61.0	0	SC	0	8.550	0	33.846	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	62.0	0	SC	0	8.506	0	33.841	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	63.0	0	SC	0	8.464	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	64.0	0	SC	0	8.425	0	33.836	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	65.0	0	SC	0	8.389	0	33.833	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	66.0	0	SC	0	8.362	0	33.833	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	67.0	0	SC	0	8.354	0	33.834	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	68.0	0	SC	0	8.350	0	33.834	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	69.0	0	SC	0	8.345	0	33.834	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	70.0	0	SC	0	8.339	0	33.834	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	71.0	0	SC	0	8.331	0	33.834	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	72.0	0	SC	0	8.318	0	33.834	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	73.0	0	SC	0	8.303	0	33.835	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	74.0	0	SC	0	8.288	0	33.835	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	75.0	0	SC	0	8.275	0	33.836	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	76.0	0	SC	0	8.263	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	77.0	0	SC	0	8.258	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	78.0	0	SC	0	8.256	0	33.840	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	79.0	0	SC	0	8.254	0	33.841	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	80.0	0	SC	0	8.251	0	33.841	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	81.0	0	SC	0	8.250	0	33.842	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	82.0	0	SC	0	8.248	0	33.843	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	83.0	0	SC	0	8.246	0	33.844	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	84.0	0	SC	0	8.244	0	33.845	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	85.0	0	SC	0	8.240	0	33.847	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	86.0	0	SC	0	8.235	0	33.848	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	87.0	0	SC	0	8.229	0	33.849	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	88.0	0	SC	0	8.223	0	33.850	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	89.0	0	SC	0	8.218	0	33.851	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	90.0	0	SC	0	8.214	0	33.852	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	91.0	0	SC	0	8.211	0	33.853	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	92.0	0	SC	0	8.208	0	33.853	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	93.0	0	SC	0	8.202	0	33.853	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	94.0	0	SC	0	8.196	0	33.853	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	95.0	0	SC	0	8.189	0	33.853	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	96.0	0	SC	0	8.178	0	33.852	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	97.0	0	SC	0	8.167	0	33.851	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	98.0	0	SC	0	8.153	0	33.850	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	99.0	0	SC	0	8.138	0	33.848	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	100.0	0	SC	0	8.120	0	33.846	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	101.0	0	SC	0	8.107	0	33.845	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	102.0	0	SC	0	8.094	0	33.843	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	103.0	0	SC	0	8.085	0	33.842	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	104.0	0	SC	0	8.076	0	33.841	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	105.0	0	SC	0	8.071	0	33.840	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	106.0	0	SC	0	8.065	0	33.840	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	107.0	0	SC	0	8.062	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	108.0	0	SC	0	8.058	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	109.0	0	SC	0	8.057	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	110.0	0	SC	0	8.056	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	111.0	0	SC	0	8.055	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	112.0	0	SC	0	8.054	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	113.0	0	SC	0	8.053	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	114.0	0	SC	0	8.053	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	115.0	0	SC	0	8.053	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	116.0	0	SC	0	8.054	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	117.0	0	SC	0	8.054	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	118.0	0	SC	0	8.054	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	119.0	0	SC	0	8.054	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	120.0	0	SC	0	8.054	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	121.0	0	SC	0	8.054	0	33.839	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	122.0	0	SC	0	8.049	0	33.838	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	123.0	0	SC	0	8.043	0	33.837	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	124.0	0	SC	0	8.032	0	33.835	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	125.0	0	SC	0	8.020	0	33.833	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	126.0	0	SC	0	8.006	0	33.831	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	127.0	0	SC	0	7.996	0	33.830	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	128.0	0	SC	0	7.986	0	33.828	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	129.0	0	SC	0	7.979	0	33.827	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	130.0	0	SC	0	7.972	0	33.825	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	131.0	0	SC	0	7.963	0	33.823	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	132.0	0	SC	0	7.945	0	33.820	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	133.0	0	SC	0	7.927	0	33.818	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	134.0	0	SC	0	7.908	0	33.815	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	135.0	0	SC	0	7.889	0	33.813	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	136.0	0	SC	0	7.870	0	33.811	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	137.0	0	SC	0	7.861	0	33.810	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	138.0	0	SC	0	7.853	0	33.810	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	139.0	0	SC	0	7.845	0	33.808	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	140.0	0	SC	0	7.835	0	33.806	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	141.0	0	SC	0	7.823	0	33.805	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	142.0	0	SC	0	7.812	0	33.803	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	143.0	0	SC	0	7.802	0	33.802	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	144.0	0	SC	0	7.793	0	33.801	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	145.0	0	SC	0	7.789	0	33.800	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	146.0	0	SC	0	7.785	0	33.799	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	147.0	0	SC	0	7.779	0	33.798	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	148.0	0	SC	0	7.764	0	33.796	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	149.0	0	SC	0	7.746	0	33.794	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	150.0	0	SC	0	7.722	0	33.791	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	151.0	0	SC	0	7.696	0	33.787	0
JJOY___19982083	001	B	05/11/1998	00:09	142.0833	39.2500	0	152.0	0	SC	0	7.678	0	33.788	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	0.0	0	SC	0	5.075	0	32.654	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	1.0	0	SC	0	5.075	0	32.654	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	2.0	0	SC	0	5.075	0	32.654	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	3.0	0	SC	0	5.076	0	32.655	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	4.0	0	SC	0	5.075	0	32.656	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	5.0	0	SC	0	5.075	0	32.657	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	6.0	0	SC	0	5.076	0	32.659	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	7.0	0	SC	0	5.079	0	32.662	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	8.0	0	SC	0	5.080	0	32.666	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	9.0	0	SC	0	5.088	0	32.671	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	10.0	0	SC	0	5.110	0	32.679	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	11.0	0	SC	0	5.140	0	32.690	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	12.0	0	SC	0	5.184	0	32.702	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	13.0	0	SC	0	5.235	0	32.716	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	14.0	0	SC	0	5.310	0	32.740	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	15.0	0	SC	0	5.393	0	32.760	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	16.0	0	SC	0	5.480	0	32.781	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	17.0	0	SC	0	5.569	0	32.807	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	18.0	0	SC	0	5.613	0	32.829	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	19.0	0	SC	0	5.613	0	32.842	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	20.0	0	SC	0	5.475	0	32.863	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	21.0	0	SC	0	5.305	0	32.881	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	22.0	0	SC	0	5.110	0	32.887	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	23.0	0	SC	0	4.861	0	32.891	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	24.0	0	SC	0	4.614	0	32.902	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	25.0	0	SC	0	4.516	0	32.908	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	26.0	0	SC	0	4.427	0	32.912	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	27.0	0	SC	0	4.341	0	32.913	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	28.0	0	SC	0	4.281	0	32.915	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	29.0	0	SC	0	4.233	0	32.915	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	30.0	0	SC	0	4.132	0	32.912	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	31.0	0	SC	0	4.001	0	32.907	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	32.0	0	SC	0	3.851	0	32.901	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	33.0	0	SC	0	3.681	0	32.899	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	34.0	0	SC	0	3.535	0	32.900	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	35.0	0	SC	0	3.457	0	32.907	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	36.0	0	SC	0	3.417	0	32.933	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	37.0	0	SC	0	3.382	0	32.954	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	38.0	0	SC	0	3.341	0	32.960	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	39.0	0	SC	0	3.195	0	32.971	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	40.0	0	SC	0	3.019	0	32.979	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	41.0	0	SC	0	2.828	0	32.979	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	42.0	0	SC	0	2.592	0	32.967	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	43.0	0	SC	0	2.353	0	32.954	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	44.0	0	SC	0	2.202	0	32.950	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	45.0	0	SC	0	2.075	0	32.955	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	46.0	0	SC	0	1.949	0	32.954	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	47.0	0	SC	0	1.856	0	32.954	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	48.0	0	SC	0	1.798	0	32.953	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	49.0	0	SC	0	1.758	0	32.956	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	50.0	0	SC	0	1.719	0	32.957	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	51.0	0	SC	0	1.678	0	32.959	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	52.0	0	SC	0	1.634	0	32.960	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	53.0	0	SC	0	1.584	0	32.961	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	54.0	0	SC	0	1.546	0	32.961	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	55.0	0	SC	0	1.513	0	32.961	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	56.0	0	SC	0	1.469	0	32.959	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	57.0	0	SC	0	1.376	0	32.961	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	58.0	0	SC	0	1.293	0	32.962	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	59.0	0	SC	0	1.215	0	32.964	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	60.0	0	SC	0	1.139	0	32.965	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	61.0	0	SC	0	1.074	0	32.967	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	62.0	0	SC	0	1.061	0	32.972	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	63.0	0	SC	0	1.050	0	32.975	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	64.0	0	SC	0	1.044	0	32.977	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	65.0	0	SC	0	1.023	0	32.980	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	66.0	0	SC	0	1.003	0	32.984	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	67.0	0	SC	0	0.991	0	32.988	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	68.0	0	SC	0	0.980	0	32.992	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	69.0	0	SC	0	0.980	0	32.997	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	70.0	0	SC	0	0.980	0	33.003	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	71.0	0	SC	0	0.976	0	33.008	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	72.0	0	SC	0	0.969	0	33.013	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	73.0	0	SC	0	0.963	0	33.018	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	74.0	0	SC	0	0.961	0	33.023	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	75.0	0	SC	0	0.964	0	33.027	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	76.0	0	SC	0	0.966	0	33.031	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	77.0	0	SC	0	0.966	0	33.035	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	78.0	0	SC	0	0.983	0	33.039	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	79.0	0	SC	0	1.014	0	33.043	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	80.0	0	SC	0	1.055	0	33.049	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	81.0	0	SC	0	1.106	0	33.054	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	82.0	0	SC	0	1.151	0	33.060	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	83.0	0	SC	0	1.201	0	33.067	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	84.0	0	SC	0	1.246	0	33.072	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	85.0	0	SC	0	1.279	0	33.076	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	86.0	0	SC	0	1.301	0	33.079	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	87.0	0	SC	0	1.325	0	33.081	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	88.0	0	SC	0	1.356	0	33.084	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	89.0	0	SC	0	1.391	0	33.087	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	90.0	0	SC	0	1.422	0	33.091	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	91.0	0	SC	0	1.450	0	33.095	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	92.0	0	SC	0	1.477	0	33.098	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	93.0	0	SC	0	1.487	0	33.101	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	94.0	0	SC	0	1.487	0	33.102	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	95.0	0	SC	0	1.480	0	33.103	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	96.0	0	SC	0	1.469	0	33.104	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	97.0	0	SC	0	1.455	0	33.104	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	98.0	0	SC	0	1.435	0	33.104	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	99.0	0	SC	0	1.412	0	33.104	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	100.0	0	SC	0	1.387	0	33.103	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	101.0	0	SC	0	1.364	0	33.103	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	102.0	0	SC	0	1.341	0	33.103	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	103.0	0	SC	0	1.325	0	33.103	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	104.0	0	SC	0	1.318	0	33.105	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	105.0	0	SC	0	1.318	0	33.107	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	106.0	0	SC	0	1.320	0	33.111	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	107.0	0	SC	0	1.326	0	33.115	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	108.0	0	SC	0	1.337	0	33.118	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	109.0	0	SC	0	1.345	0	33.120	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	110.0	0	SC	0	1.353	0	33.122	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	111.0	0	SC	0	1.361	0	33.124	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	112.0	0	SC	0	1.368	0	33.127	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	113.0	0	SC	0	1.376	0	33.130	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	114.0	0	SC	0	1.384	0	33.134	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	115.0	0	SC	0	1.392	0	33.137	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	116.0	0	SC	0	1.408	0	33.141	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	117.0	0	SC	0	1.422	0	33.145	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	118.0	0	SC	0	1.451	0	33.152	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	119.0	0	SC	0	1.496	0	33.159	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	120.0	0	SC	0	1.542	0	33.167	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	121.0	0	SC	0	1.624	0	33.178	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	122.0	0	SC	0	1.699	0	33.186	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	123.0	0	SC	0	1.746	0	33.189	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	124.0	0	SC	0	1.771	0	33.191	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	125.0	0	SC	0	1.788	0	33.195	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	126.0	0	SC	0	1.788	0	33.202	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	127.0	0	SC	0	1.783	0	33.200	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	128.0	0	SC	0	1.782	0	33.202	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	129.0	0	SC	0	1.782	0	33.205	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	130.0	0	SC	0	1.791	0	33.210	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	131.0	0	SC	0	1.806	0	33.214	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	132.0	0	SC	0	1.831	0	33.216	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	133.0	0	SC	0	1.839	0	33.216	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	134.0	0	SC	0	1.849	0	33.220	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	135.0	0	SC	0	1.859	0	33.224	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	136.0	0	SC	0	1.859	0	33.226	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	137.0	0	SC	0	1.855	0	33.226	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	138.0	0	SC	0	1.826	0	33.224	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	139.0	0	SC	0	1.776	0	33.219	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	140.0	0	SC	0	1.715	0	33.213	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	141.0	0	SC	0	1.642	0	33.204	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	142.0	0	SC	0	1.567	0	33.197	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	143.0	0	SC	0	1.503	0	33.194	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	144.0	0	SC	0	1.454	0	33.191	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	145.0	0	SC	0	1.419	0	33.191	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	146.0	0	SC	0	1.393	0	33.193	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	147.0	0	SC	0	1.384	0	33.195	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	148.0	0	SC	0	1.384	0	33.198	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	149.0	0	SC	0	1.390	0	33.201	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	150.0	0	SC	0	1.403	0	33.204	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	151.0	0	SC	0	1.408	0	33.204	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	152.0	0	SC	0	1.407	0	33.203	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	153.0	0	SC	0	1.401	0	33.206	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	154.0	0	SC	0	1.394	0	33.209	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	155.0	0	SC	0	1.389	0	33.210	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	156.0	0	SC	0	1.382	0	33.215	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	157.0	0	SC	0	1.382	0	33.219	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	158.0	0	SC	0	1.393	0	33.228	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	159.0	0	SC	0	1.410	0	33.233	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	160.0	0	SC	0	1.424	0	33.236	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	161.0	0	SC	0	1.427	0	33.238	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	162.0	0	SC	0	1.427	0	33.239	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	163.0	0	SC	0	1.430	0	33.240	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	164.0	0	SC	0	1.430	0	33.241	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	165.0	0	SC	0	1.436	0	33.247	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	166.0	0	SC	0	1.472	0	33.254	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	167.0	0	SC	0	1.515	0	33.261	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	168.0	0	SC	0	1.566	0	33.269	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	169.0	0	SC	0	1.617	0	33.275	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	170.0	0	SC	0	1.660	0	33.279	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	171.0	0	SC	0	1.673	0	33.282	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	172.0	0	SC	0	1.678	0	33.284	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	173.0	0	SC	0	1.678	0	33.286	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	174.0	0	SC	0	1.674	0	33.287	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	175.0	0	SC	0	1.664	0	33.287	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	176.0	0	SC	0	1.650	0	33.288	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	177.0	0	SC	0	1.640	0	33.288	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	178.0	0	SC	0	1.630	0	33.288	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	179.0	0	SC	0	1.627	0	33.289	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	180.0	0	SC	0	1.623	0	33.290	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	181.0	0	SC	0	1.619	0	33.290	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	182.0	0	SC	0	1.605	0	33.291	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	183.0	0	SC	0	1.591	0	33.292	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	184.0	0	SC	0	1.578	0	33.292	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	185.0	0	SC	0	1.563	0	33.292	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	186.0	0	SC	0	1.553	0	33.293	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	187.0	0	SC	0	1.553	0	33.295	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	188.0	0	SC	0	1.553	0	33.297	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	189.0	0	SC	0	1.553	0	33.299	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	190.0	0	SC	0	1.557	0	33.301	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	191.0	0	SC	0	1.564	0	33.303	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	192.0	0	SC	0	1.567	0	33.305	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	193.0	0	SC	0	1.568	0	33.307	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	194.0	0	SC	0	1.565	0	33.310	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	195.0	0	SC	0	1.561	0	33.312	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	196.0	0	SC	0	1.556	0	33.315	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	197.0	0	SC	0	1.551	0	33.316	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	198.0	0	SC	0	1.546	0	33.318	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	199.0	0	SC	0	1.546	0	33.320	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	200.0	0	SC	0	1.546	0	33.324	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	201.0	0	SC	0	1.552	0	33.328	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	202.0	0	SC	0	1.560	0	33.332	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	203.0	0	SC	0	1.574	0	33.336	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	204.0	0	SC	0	1.592	0	33.341	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	205.0	0	SC	0	1.619	0	33.346	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	206.0	0	SC	0	1.653	0	33.352	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	207.0	0	SC	0	1.695	0	33.361	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	208.0	0	SC	0	1.760	0	33.372	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	209.0	0	SC	0	1.831	0	33.382	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	210.0	0	SC	0	1.900	0	33.391	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	211.0	0	SC	0	1.965	0	33.398	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	212.0	0	SC	0	2.031	0	33.404	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	213.0	0	SC	0	2.072	0	33.406	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	214.0	0	SC	0	2.108	0	33.409	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	215.0	0	SC	0	2.140	0	33.413	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	216.0	0	SC	0	2.174	0	33.420	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	217.0	0	SC	0	2.239	0	33.440	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	218.0	0	SC	0	2.350	0	33.461	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	219.0	0	SC	0	2.457	0	33.479	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	220.0	0	SC	0	2.559	0	33.495	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	221.0	0	SC	0	2.656	0	33.507	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	222.0	0	SC	0	2.710	0	33.508	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	223.0	0	SC	0	2.710	0	33.508	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	224.0	0	SC	0	2.698	0	33.505	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	225.0	0	SC	0	2.671	0	33.498	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	226.0	0	SC	0	2.628	0	33.491	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	227.0	0	SC	0	2.562	0	33.486	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	228.0	0	SC	0	2.502	0	33.482	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	229.0	0	SC	0	2.449	0	33.480	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	230.0	0	SC	0	2.421	0	33.480	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	231.0	0	SC	0	2.421	0	33.488	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	232.0	0	SC	0	2.436	0	33.499	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	233.0	0	SC	0	2.491	0	33.511	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	234.0	0	SC	0	2.569	0	33.528	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	235.0	0	SC	0	2.658	0	33.544	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	236.0	0	SC	0	2.745	0	33.555	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	237.0	0	SC	0	2.794	0	33.562	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	238.0	0	SC	0	2.822	0	33.567	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	239.0	0	SC	0	2.828	0	33.567	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	240.0	0	SC	0	2.828	0	33.567	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	241.0	0	SC	0	2.814	0	33.566	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	242.0	0	SC	0	2.798	0	33.566	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	243.0	0	SC	0	2.790	0	33.566	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	244.0	0	SC	0	2.785	0	33.566	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	245.0	0	SC	0	2.781	0	33.567	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	246.0	0	SC	0	2.778	0	33.567	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	247.0	0	SC	0	2.777	0	33.568	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	248.0	0	SC	0	2.776	0	33.569	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	249.0	0	SC	0	2.776	0	33.570	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	250.0	0	SC	0	2.775	0	33.571	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	251.0	0	SC	0	2.775	0	33.573	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	252.0	0	SC	0	2.777	0	33.576	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	253.0	0	SC	0	2.784	0	33.579	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	254.0	0	SC	0	2.791	0	33.583	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	255.0	0	SC	0	2.799	0	33.587	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	256.0	0	SC	0	2.807	0	33.591	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	257.0	0	SC	0	2.815	0	33.594	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	258.0	0	SC	0	2.818	0	33.596	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	259.0	0	SC	0	2.822	0	33.598	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	260.0	0	SC	0	2.828	0	33.600	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	261.0	0	SC	0	2.832	0	33.601	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	262.0	0	SC	0	2.836	0	33.602	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	263.0	0	SC	0	2.841	0	33.604	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	264.0	0	SC	0	2.845	0	33.605	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	265.0	0	SC	0	2.848	0	33.606	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	266.0	0	SC	0	2.851	0	33.608	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	267.0	0	SC	0	2.854	0	33.609	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	268.0	0	SC	0	2.855	0	33.611	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	269.0	0	SC	0	2.855	0	33.611	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	270.0	0	SC	0	2.850	0	33.612	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	271.0	0	SC	0	2.841	0	33.613	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	272.0	0	SC	0	2.835	0	33.616	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	273.0	0	SC	0	2.833	0	33.617	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	274.0	0	SC	0	2.833	0	33.620	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	275.0	0	SC	0	2.837	0	33.626	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	276.0	0	SC	0	2.848	0	33.632	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	277.0	0	SC	0	2.862	0	33.638	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	278.0	0	SC	0	2.874	0	33.643	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	279.0	0	SC	0	2.882	0	33.648	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	280.0	0	SC	0	2.884	0	33.650	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	281.0	0	SC	0	2.886	0	33.653	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	282.0	0	SC	0	2.887	0	33.655	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	283.0	0	SC	0	2.892	0	33.659	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	284.0	0	SC	0	2.897	0	33.663	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	285.0	0	SC	0	2.902	0	33.668	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	286.0	0	SC	0	2.908	0	33.673	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	287.0	0	SC	0	2.915	0	33.678	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	288.0	0	SC	0	2.919	0	33.682	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	289.0	0	SC	0	2.923	0	33.685	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	290.0	0	SC	0	2.927	0	33.688	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	291.0	0	SC	0	2.931	0	33.691	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	292.0	0	SC	0	2.933	0	33.693	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	293.0	0	SC	0	2.936	0	33.695	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	294.0	0	SC	0	2.940	0	33.697	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	295.0	0	SC	0	2.944	0	33.699	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	296.0	0	SC	0	2.948	0	33.702	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	297.0	0	SC	0	2.951	0	33.704	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	298.0	0	SC	0	2.955	0	33.707	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	299.0	0	SC	0	2.957	0	33.708	0
JJOY___19982083	002	C	05/12/1998	22:01	142.8333	40.0000	0	300.0	0	SC	0	2.961	0	33.711	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	0.0	0	SC	0	6.707	0	32.874	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	1.0	0	SC	0	6.707	0	32.874	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	2.0	0	SC	0	6.707	0	32.874	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	3.0	0	SC	0	6.701	0	32.883	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	4.0	0	SC	0	6.701	0	32.888	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	5.0	0	SC	0	6.716	0	32.900	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	6.0	0	SC	0	6.749	0	32.914	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	7.0	0	SC	0	6.803	0	32.929	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	8.0	0	SC	0	6.896	0	32.953	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	9.0	0	SC	0	6.990	0	32.978	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	10.0	0	SC	0	7.008	0	32.991	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	11.0	0	SC	0	7.008	0	32.991	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	12.0	0	SC	0	7.065	0	33.021	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	13.0	0	SC	0	7.128	0	33.075	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	14.0	0	SC	0	7.257	0	33.171	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	15.0	0	SC	0	7.492	0	33.294	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	16.0	0	SC	0	7.816	0	33.441	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	17.0	0	SC	0	8.238	0	33.593	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	18.0	0	SC	0	8.605	0	33.702	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	19.0	0	SC	0	8.840	0	33.757	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	20.0	0	SC	0	8.952	0	33.765	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	21.0	0	SC	0	9.003	0	33.765	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	22.0	0	SC	0	9.010	0	33.769	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	23.0	0	SC	0	9.010	0	33.773	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	24.0	0	SC	0	8.996	0	33.777	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	25.0	0	SC	0	8.960	0	33.778	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	26.0	0	SC	0	8.895	0	33.779	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	27.0	0	SC	0	8.808	0	33.780	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	28.0	0	SC	0	8.713	0	33.781	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	29.0	0	SC	0	8.637	0	33.781	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	30.0	0	SC	0	8.591	0	33.782	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	31.0	0	SC	0	8.567	0	33.787	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	32.0	0	SC	0	8.561	0	33.792	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	33.0	0	SC	0	8.550	0	33.799	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	34.0	0	SC	0	8.546	0	33.803	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	35.0	0	SC	0	8.537	0	33.807	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	36.0	0	SC	0	8.521	0	33.810	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	37.0	0	SC	0	8.498	0	33.812	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	38.0	0	SC	0	8.477	0	33.815	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	39.0	0	SC	0	8.462	0	33.816	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	40.0	0	SC	0	8.454	0	33.820	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	41.0	0	SC	0	8.453	0	33.825	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	42.0	0	SC	0	8.457	0	33.830	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	43.0	0	SC	0	8.459	0	33.836	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	44.0	0	SC	0	8.461	0	33.841	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	45.0	0	SC	0	8.465	0	33.846	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	46.0	0	SC	0	8.469	0	33.850	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	47.0	0	SC	0	8.471	0	33.852	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	48.0	0	SC	0	8.471	0	33.852	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	49.0	0	SC	0	8.461	0	33.852	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	50.0	0	SC	0	8.435	0	33.851	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	51.0	0	SC	0	8.405	0	33.849	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	52.0	0	SC	0	8.365	0	33.845	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	53.0	0	SC	0	8.318	0	33.840	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	54.0	0	SC	0	8.269	0	33.836	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	55.0	0	SC	0	8.226	0	33.831	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	56.0	0	SC	0	8.185	0	33.827	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	57.0	0	SC	0	8.151	0	33.823	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	58.0	0	SC	0	8.123	0	33.819	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	59.0	0	SC	0	8.098	0	33.815	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	60.0	0	SC	0	8.073	0	33.812	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	61.0	0	SC	0	8.046	0	33.808	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	62.0	0	SC	0	8.024	0	33.806	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	63.0	0	SC	0	8.003	0	33.804	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	64.0	0	SC	0	7.988	0	33.802	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	65.0	0	SC	0	7.973	0	33.800	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	66.0	0	SC	0	7.953	0	33.799	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	67.0	0	SC	0	7.931	0	33.797	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	68.0	0	SC	0	7.899	0	33.793	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	69.0	0	SC	0	7.839	0	33.781	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	70.0	0	SC	0	7.636	0	33.747	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	71.0	0	SC	0	7.408	0	33.712	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	72.0	0	SC	0	7.184	0	33.678	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	73.0	0	SC	0	6.968	0	33.645	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	74.0	0	SC	0	6.762	0	33.612	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	75.0	0	SC	0	6.660	0	33.599	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	76.0	0	SC	0	6.571	0	33.587	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	77.0	0	SC	0	6.479	0	33.575	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	78.0	0	SC	0	6.387	0	33.562	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	79.0	0	SC	0	6.309	0	33.556	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	80.0	0	SC	0	6.204	0	33.542	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	81.0	0	SC	0	6.113	0	33.531	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	82.0	0	SC	0	6.020	0	33.515	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	83.0	0	SC	0	5.913	0	33.501	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	84.0	0	SC	0	5.797	0	33.489	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	85.0	0	SC	0	5.756	0	33.485	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	86.0	0	SC	0	5.717	0	33.485	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	87.0	0	SC	0	5.684	0	33.483	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	88.0	0	SC	0	5.665	0	33.482	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	89.0	0	SC	0	5.665	0	33.482	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	90.0	0	SC	0	5.674	0	33.485	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	91.0	0	SC	0	5.695	0	33.491	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	92.0	0	SC	0	5.732	0	33.500	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	93.0	0	SC	0	5.731	0	33.503	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	94.0	0	SC	0	5.728	0	33.503	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	95.0	0	SC	0	5.688	0	33.500	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	96.0	0	SC	0	5.595	0	33.489	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	97.0	0	SC	0	5.485	0	33.473	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	98.0	0	SC	0	5.326	0	33.451	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	99.0	0	SC	0	5.172	0	33.430	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	100.0	0	SC	0	5.022	0	33.411	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	101.0	0	SC	0	4.906	0	33.396	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	102.0	0	SC	0	4.777	0	33.379	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	103.0	0	SC	0	4.661	0	33.367	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	104.0	0	SC	0	4.579	0	33.357	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	105.0	0	SC	0	4.522	0	33.350	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	106.0	0	SC	0	4.446	0	33.344	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	107.0	0	SC	0	4.377	0	33.340	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	108.0	0	SC	0	4.326	0	33.336	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	109.0	0	SC	0	4.290	0	33.337	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	110.0	0	SC	0	4.290	0	33.337	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	111.0	0	SC	0	4.300	0	33.348	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	112.0	0	SC	0	4.371	0	33.366	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	113.0	0	SC	0	4.490	0	33.391	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	114.0	0	SC	0	4.621	0	33.423	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	115.0	0	SC	0	4.780	0	33.457	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	116.0	0	SC	0	4.896	0	33.481	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	117.0	0	SC	0	4.972	0	33.499	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	118.0	0	SC	0	4.998	0	33.504	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	119.0	0	SC	0	4.998	0	33.504	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	120.0	0	SC	0	4.959	0	33.503	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	121.0	0	SC	0	4.855	0	33.493	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	122.0	0	SC	0	4.750	0	33.485	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	123.0	0	SC	0	4.646	0	33.478	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	124.0	0	SC	0	4.558	0	33.478	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	125.0	0	SC	0	4.527	0	33.478	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	126.0	0	SC	0	4.527	0	33.479	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	127.0	0	SC	0	4.534	0	33.486	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	128.0	0	SC	0	4.565	0	33.494	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	129.0	0	SC	0	4.607	0	33.505	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	130.0	0	SC	0	4.667	0	33.518	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	131.0	0	SC	0	4.701	0	33.525	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	132.0	0	SC	0	4.707	0	33.526	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	133.0	0	SC	0	4.707	0	33.526	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	134.0	0	SC	0	4.685	0	33.526	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	135.0	0	SC	0	4.645	0	33.522	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	136.0	0	SC	0	4.570	0	33.516	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	137.0	0	SC	0	4.512	0	33.514	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	138.0	0	SC	0	4.448	0	33.512	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	139.0	0	SC	0	4.378	0	33.510	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	140.0	0	SC	0	4.316	0	33.508	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	141.0	0	SC	0	4.266	0	33.506	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	142.0	0	SC	0	4.222	0	33.505	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	143.0	0	SC	0	4.193	0	33.504	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	144.0	0	SC	0	4.179	0	33.503	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	145.0	0	SC	0	4.164	0	33.502	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	146.0	0	SC	0	4.147	0	33.501	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	147.0	0	SC	0	4.130	0	33.500	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	148.0	0	SC	0	4.115	0	33.500	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	149.0	0	SC	0	4.103	0	33.499	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	150.0	0	SC	0	4.094	0	33.499	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	151.0	0	SC	0	4.087	0	33.499	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	152.0	0	SC	0	4.076	0	33.498	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	153.0	0	SC	0	4.052	0	33.496	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	154.0	0	SC	0	4.022	0	33.494	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	155.0	0	SC	0	3.993	0	33.492	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	156.0	0	SC	0	3.960	0	33.491	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	157.0	0	SC	0	3.932	0	33.489	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	158.0	0	SC	0	3.913	0	33.488	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	159.0	0	SC	0	3.893	0	33.486	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	160.0	0	SC	0	3.849	0	33.481	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	161.0	0	SC	0	3.788	0	33.476	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	162.0	0	SC	0	3.718	0	33.471	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	163.0	0	SC	0	3.644	0	33.465	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	164.0	0	SC	0	3.574	0	33.460	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	165.0	0	SC	0	3.512	0	33.460	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	166.0	0	SC	0	3.472	0	33.460	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	167.0	0	SC	0	3.439	0	33.460	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	168.0	0	SC	0	3.412	0	33.458	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	169.0	0	SC	0	3.378	0	33.457	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	170.0	0	SC	0	3.353	0	33.455	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	171.0	0	SC	0	3.292	0	33.451	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	172.0	0	SC	0	3.227	0	33.443	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	173.0	0	SC	0	3.145	0	33.435	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	174.0	0	SC	0	3.067	0	33.428	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	175.0	0	SC	0	2.984	0	33.419	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	176.0	0	SC	0	2.941	0	33.419	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	177.0	0	SC	0	2.920	0	33.421	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	178.0	0	SC	0	2.920	0	33.425	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	179.0	0	SC	0	2.926	0	33.430	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	180.0	0	SC	0	2.935	0	33.434	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	181.0	0	SC	0	2.949	0	33.438	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	182.0	0	SC	0	2.949	0	33.438	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	183.0	0	SC	0	2.943	0	33.435	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	184.0	0	SC	0	2.916	0	33.430	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	185.0	0	SC	0	2.869	0	33.423	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	186.0	0	SC	0	2.776	0	33.412	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	187.0	0	SC	0	2.669	0	33.404	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	188.0	0	SC	0	2.580	0	33.400	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	189.0	0	SC	0	2.511	0	33.397	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	190.0	0	SC	0	2.453	0	33.397	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	191.0	0	SC	0	2.452	0	33.398	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	192.0	0	SC	0	2.452	0	33.406	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	193.0	0	SC	0	2.487	0	33.416	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	194.0	0	SC	0	2.537	0	33.427	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	195.0	0	SC	0	2.588	0	33.442	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	196.0	0	SC	0	2.632	0	33.461	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	197.0	0	SC	0	2.654	0	33.464	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	198.0	0	SC	0	2.677	0	33.474	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	199.0	0	SC	0	2.706	0	33.483	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	200.0	0	SC	0	2.731	0	33.488	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	201.0	0	SC	0	2.745	0	33.490	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	202.0	0	SC	0	2.745	0	33.488	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	203.0	0	SC	0	2.766	0	33.488	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	204.0	0	SC	0	2.790	0	33.490	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	205.0	0	SC	0	2.809	0	33.496	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	206.0	0	SC	0	2.841	0	33.502	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	207.0	0	SC	0	2.876	0	33.508	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	208.0	0	SC	0	2.907	0	33.514	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	209.0	0	SC	0	2.935	0	33.519	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	210.0	0	SC	0	2.952	0	33.521	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	211.0	0	SC	0	2.952	0	33.523	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	212.0	0	SC	0	2.951	0	33.523	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	213.0	0	SC	0	2.944	0	33.524	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	214.0	0	SC	0	2.944	0	33.529	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	215.0	0	SC	0	2.948	0	33.533	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	216.0	0	SC	0	2.953	0	33.536	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	217.0	0	SC	0	2.946	0	33.537	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	218.0	0	SC	0	2.940	0	33.537	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	219.0	0	SC	0	2.925	0	33.537	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	220.0	0	SC	0	2.890	0	33.532	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	221.0	0	SC	0	2.845	0	33.527	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	222.0	0	SC	0	2.795	0	33.523	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	223.0	0	SC	0	2.763	0	33.523	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	224.0	0	SC	0	2.758	0	33.523	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	225.0	0	SC	0	2.758	0	33.526	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	226.0	0	SC	0	2.774	0	33.532	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	227.0	0	SC	0	2.794	0	33.538	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	228.0	0	SC	0	2.819	0	33.544	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	229.0	0	SC	0	2.824	0	33.546	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	230.0	0	SC	0	2.827	0	33.549	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	231.0	0	SC	0	2.829	0	33.552	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	232.0	0	SC	0	2.816	0	33.553	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	233.0	0	SC	0	2.796	0	33.554	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	234.0	0	SC	0	2.771	0	33.554	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	235.0	0	SC	0	2.750	0	33.554	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	236.0	0	SC	0	2.736	0	33.554	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	237.0	0	SC	0	2.719	0	33.553	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	238.0	0	SC	0	2.706	0	33.552	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	239.0	0	SC	0	2.697	0	33.552	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	240.0	0	SC	0	2.693	0	33.552	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	241.0	0	SC	0	2.688	0	33.552	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	242.0	0	SC	0	2.683	0	33.552	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	243.0	0	SC	0	2.677	0	33.552	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	244.0	0	SC	0	2.668	0	33.551	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	245.0	0	SC	0	2.654	0	33.550	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	246.0	0	SC	0	2.640	0	33.549	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	247.0	0	SC	0	2.623	0	33.547	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	248.0	0	SC	0	2.604	0	33.546	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	249.0	0	SC	0	2.584	0	33.545	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	250.0	0	SC	0	2.562	0	33.544	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	251.0	0	SC	0	2.539	0	33.543	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	252.0	0	SC	0	2.518	0	33.543	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	253.0	0	SC	0	2.502	0	33.543	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	254.0	0	SC	0	2.502	0	33.545	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	255.0	0	SC	0	2.505	0	33.549	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	256.0	0	SC	0	2.524	0	33.556	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	257.0	0	SC	0	2.551	0	33.563	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	258.0	0	SC	0	2.582	0	33.569	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	259.0	0	SC	0	2.615	0	33.574	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	260.0	0	SC	0	2.636	0	33.577	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	261.0	0	SC	0	2.645	0	33.580	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	262.0	0	SC	0	2.654	0	33.584	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	263.0	0	SC	0	2.660	0	33.588	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	264.0	0	SC	0	2.664	0	33.591	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	265.0	0	SC	0	2.664	0	33.595	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	266.0	0	SC	0	2.663	0	33.595	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	267.0	0	SC	0	2.659	0	33.595	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	268.0	0	SC	0	2.658	0	33.596	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	269.0	0	SC	0	2.656	0	33.595	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	270.0	0	SC	0	2.652	0	33.594	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	271.0	0	SC	0	2.650	0	33.594	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	272.0	0	SC	0	2.650	0	33.593	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	273.0	0	SC	0	2.652	0	33.594	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	274.0	0	SC	0	2.656	0	33.595	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	275.0	0	SC	0	2.662	0	33.598	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	276.0	0	SC	0	2.668	0	33.602	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	277.0	0	SC	0	2.674	0	33.606	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	278.0	0	SC	0	2.678	0	33.611	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	279.0	0	SC	0	2.678	0	33.616	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	280.0	0	SC	0	2.677	0	33.619	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	281.0	0	SC	0	2.673	0	33.623	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	282.0	0	SC	0	2.669	0	33.626	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	283.0	0	SC	0	2.663	0	33.627	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	284.0	0	SC	0	2.657	0	33.628	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	285.0	0	SC	0	2.651	0	33.628	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	286.0	0	SC	0	2.645	0	33.628	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	287.0	0	SC	0	2.639	0	33.627	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	288.0	0	SC	0	2.639	0	33.627	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	289.0	0	SC	0	2.639	0	33.630	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	290.0	0	SC	0	2.646	0	33.634	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	291.0	0	SC	0	2.660	0	33.639	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	292.0	0	SC	0	2.676	0	33.644	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	293.0	0	SC	0	2.695	0	33.649	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	294.0	0	SC	0	2.710	0	33.651	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	295.0	0	SC	0	2.722	0	33.653	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	296.0	0	SC	0	2.728	0	33.654	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	297.0	0	SC	0	2.734	0	33.655	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	298.0	0	SC	0	2.742	0	33.657	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	299.0	0	SC	0	2.754	0	33.660	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	300.0	0	SC	0	2.774	0	33.664	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	301.0	0	SC	0	2.795	0	33.669	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	302.0	0	SC	0	2.817	0	33.673	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	303.0	0	SC	0	2.840	0	33.677	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	304.0	0	SC	0	2.865	0	33.681	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	305.0	0	SC	0	2.886	0	33.685	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	306.0	0	SC	0	2.916	0	33.691	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	307.0	0	SC	0	2.947	0	33.697	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	308.0	0	SC	0	2.982	0	33.704	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	309.0	0	SC	0	3.019	0	33.711	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	310.0	0	SC	0	3.053	0	33.716	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	311.0	0	SC	0	3.076	0	33.721	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	312.0	0	SC	0	3.095	0	33.723	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	313.0	0	SC	0	3.095	0	33.724	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	314.0	0	SC	0	3.094	0	33.724	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	315.0	0	SC	0	3.070	0	33.720	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	316.0	0	SC	0	3.023	0	33.714	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	317.0	0	SC	0	2.968	0	33.709	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	318.0	0	SC	0	2.903	0	33.703	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	319.0	0	SC	0	2.846	0	33.703	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	320.0	0	SC	0	2.807	0	33.703	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	321.0	0	SC	0	2.792	0	33.707	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	322.0	0	SC	0	2.790	0	33.711	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	323.0	0	SC	0	2.790	0	33.715	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	324.0	0	SC	0	2.799	0	33.721	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	325.0	0	SC	0	2.815	0	33.722	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	326.0	0	SC	0	2.828	0	33.723	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	327.0	0	SC	0	2.840	0	33.726	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	328.0	0	SC	0	2.851	0	33.729	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	329.0	0	SC	0	2.866	0	33.732	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	330.0	0	SC	0	2.879	0	33.736	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	331.0	0	SC	0	2.894	0	33.739	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	332.0	0	SC	0	2.911	0	33.742	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	333.0	0	SC	0	2.931	0	33.747	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	334.0	0	SC	0	2.957	0	33.753	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	335.0	0	SC	0	2.986	0	33.759	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	336.0	0	SC	0	3.011	0	33.765	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	337.0	0	SC	0	3.035	0	33.772	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	338.0	0	SC	0	3.061	0	33.777	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	339.0	0	SC	0	3.079	0	33.782	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	340.0	0	SC	0	3.101	0	33.788	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	341.0	0	SC	0	3.125	0	33.795	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	342.0	0	SC	0	3.146	0	33.800	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	343.0	0	SC	0	3.160	0	33.804	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	344.0	0	SC	0	3.171	0	33.807	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	345.0	0	SC	0	3.174	0	33.809	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	346.0	0	SC	0	3.176	0	33.810	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	347.0	0	SC	0	3.177	0	33.811	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	348.0	0	SC	0	3.180	0	33.813	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	349.0	0	SC	0	3.187	0	33.816	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	350.0	0	SC	0	3.196	0	33.820	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	351.0	0	SC	0	3.208	0	33.826	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	352.0	0	SC	0	3.223	0	33.833	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	353.0	0	SC	0	3.236	0	33.839	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	354.0	0	SC	0	3.246	0	33.843	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	355.0	0	SC	0	3.254	0	33.847	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	356.0	0	SC	0	3.260	0	33.850	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	357.0	0	SC	0	3.263	0	33.852	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	358.0	0	SC	0	3.268	0	33.854	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	359.0	0	SC	0	3.275	0	33.857	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	360.0	0	SC	0	3.283	0	33.860	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	361.0	0	SC	0	3.289	0	33.863	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	362.0	0	SC	0	3.294	0	33.865	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	363.0	0	SC	0	3.298	0	33.868	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	364.0	0	SC	0	3.303	0	33.871	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	365.0	0	SC	0	3.309	0	33.875	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	366.0	0	SC	0	3.315	0	33.879	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	367.0	0	SC	0	3.322	0	33.883	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	368.0	0	SC	0	3.329	0	33.887	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	369.0	0	SC	0	3.333	0	33.890	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	370.0	0	SC	0	3.335	0	33.892	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	371.0	0	SC	0	3.336	0	33.894	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	372.0	0	SC	0	3.338	0	33.896	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	373.0	0	SC	0	3.339	0	33.898	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	374.0	0	SC	0	3.342	0	33.900	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	375.0	0	SC	0	3.342	0	33.902	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	376.0	0	SC	0	3.343	0	33.904	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	377.0	0	SC	0	3.344	0	33.907	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	378.0	0	SC	0	3.345	0	33.910	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	379.0	0	SC	0	3.347	0	33.911	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	380.0	0	SC	0	3.348	0	33.914	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	381.0	0	SC	0	3.351	0	33.917	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	382.0	0	SC	0	3.355	0	33.919	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	383.0	0	SC	0	3.361	0	33.922	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	384.0	0	SC	0	3.367	0	33.926	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	385.0	0	SC	0	3.374	0	33.928	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	386.0	0	SC	0	3.379	0	33.930	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	387.0	0	SC	0	3.382	0	33.932	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	388.0	0	SC	0	3.384	0	33.933	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	389.0	0	SC	0	3.385	0	33.934	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	390.0	0	SC	0	3.386	0	33.935	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	391.0	0	SC	0	3.387	0	33.936	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	392.0	0	SC	0	3.389	0	33.937	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	393.0	0	SC	0	3.392	0	33.938	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	394.0	0	SC	0	3.395	0	33.939	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	395.0	0	SC	0	3.398	0	33.940	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	396.0	0	SC	0	3.401	0	33.942	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	397.0	0	SC	0	3.404	0	33.944	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	398.0	0	SC	0	3.407	0	33.946	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	399.0	0	SC	0	3.409	0	33.948	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	400.0	0	SC	0	3.411	0	33.951	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	401.0	0	SC	0	3.413	0	33.952	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	402.0	0	SC	0	3.414	0	33.954	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	403.0	0	SC	0	3.415	0	33.956	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	404.0	0	SC	0	3.416	0	33.958	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	405.0	0	SC	0	3.418	0	33.960	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	406.0	0	SC	0	3.419	0	33.962	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	407.0	0	SC	0	3.420	0	33.964	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	408.0	0	SC	0	3.420	0	33.966	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	409.0	0	SC	0	3.422	0	33.969	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	410.0	0	SC	0	3.425	0	33.972	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	411.0	0	SC	0	3.429	0	33.976	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	412.0	0	SC	0	3.434	0	33.981	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	413.0	0	SC	0	3.441	0	33.986	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	414.0	0	SC	0	3.446	0	33.990	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	415.0	0	SC	0	3.450	0	33.992	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	416.0	0	SC	0	3.453	0	33.994	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	417.0	0	SC	0	3.456	0	33.995	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	418.0	0	SC	0	3.457	0	33.996	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	419.0	0	SC	0	3.458	0	33.997	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	420.0	0	SC	0	3.459	0	33.998	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	421.0	0	SC	0	3.462	0	34.001	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	422.0	0	SC	0	3.466	0	34.003	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	423.0	0	SC	0	3.470	0	34.006	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	424.0	0	SC	0	3.474	0	34.010	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	425.0	0	SC	0	3.478	0	34.013	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	426.0	0	SC	0	3.478	0	34.015	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	427.0	0	SC	0	3.478	0	34.016	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	428.0	0	SC	0	3.475	0	34.018	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	429.0	0	SC	0	3.470	0	34.019	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	430.0	0	SC	0	3.465	0	34.020	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	431.0	0	SC	0	3.459	0	34.022	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	432.0	0	SC	0	3.455	0	34.023	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	433.0	0	SC	0	3.451	0	34.023	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	434.0	0	SC	0	3.447	0	34.024	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	435.0	0	SC	0	3.444	0	34.024	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	436.0	0	SC	0	3.441	0	34.025	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	437.0	0	SC	0	3.438	0	34.026	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	438.0	0	SC	0	3.437	0	34.028	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	439.0	0	SC	0	3.437	0	34.031	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	440.0	0	SC	0	3.438	0	34.033	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	441.0	0	SC	0	3.440	0	34.036	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	442.0	0	SC	0	3.442	0	34.037	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	443.0	0	SC	0	3.444	0	34.039	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	444.0	0	SC	0	3.447	0	34.040	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	445.0	0	SC	0	3.449	0	34.042	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	446.0	0	SC	0	3.452	0	34.043	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	447.0	0	SC	0	3.455	0	34.044	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	448.0	0	SC	0	3.457	0	34.046	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	449.0	0	SC	0	3.458	0	34.047	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	450.0	0	SC	0	3.461	0	34.048	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	451.0	0	SC	0	3.463	0	34.051	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	452.0	0	SC	0	3.466	0	34.053	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	453.0	0	SC	0	3.469	0	34.055	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	454.0	0	SC	0	3.472	0	34.057	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	455.0	0	SC	0	3.474	0	34.058	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	456.0	0	SC	0	3.476	0	34.060	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	457.0	0	SC	0	3.479	0	34.062	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	458.0	0	SC	0	3.483	0	34.065	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	459.0	0	SC	0	3.484	0	34.067	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	460.0	0	SC	0	3.484	0	34.069	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	461.0	0	SC	0	3.484	0	34.071	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	462.0	0	SC	0	3.483	0	34.071	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	463.0	0	SC	0	3.480	0	34.072	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	464.0	0	SC	0	3.477	0	34.073	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	465.0	0	SC	0	3.475	0	34.074	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	466.0	0	SC	0	3.474	0	34.074	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	467.0	0	SC	0	3.472	0	34.075	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	468.0	0	SC	0	3.470	0	34.075	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	469.0	0	SC	0	3.468	0	34.075	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	470.0	0	SC	0	3.465	0	34.075	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	471.0	0	SC	0	3.462	0	34.076	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	472.0	0	SC	0	3.456	0	34.076	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	473.0	0	SC	0	3.448	0	34.076	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	474.0	0	SC	0	3.439	0	34.076	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	475.0	0	SC	0	3.434	0	34.077	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	476.0	0	SC	0	3.429	0	34.079	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	477.0	0	SC	0	3.427	0	34.081	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	478.0	0	SC	0	3.424	0	34.083	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	479.0	0	SC	0	3.423	0	34.085	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	480.0	0	SC	0	3.424	0	34.087	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	481.0	0	SC	0	3.426	0	34.088	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	482.0	0	SC	0	3.424	0	34.090	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	483.0	0	SC	0	3.424	0	34.092	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	484.0	0	SC	0	3.422	0	34.093	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	485.0	0	SC	0	3.421	0	34.093	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	486.0	0	SC	0	3.416	0	34.094	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	487.0	0	SC	0	3.407	0	34.094	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	488.0	0	SC	0	3.396	0	34.094	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	489.0	0	SC	0	3.386	0	34.095	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	490.0	0	SC	0	3.377	0	34.095	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	491.0	0	SC	0	3.372	0	34.097	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	492.0	0	SC	0	3.372	0	34.099	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	493.0	0	SC	0	3.372	0	34.100	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	494.0	0	SC	0	3.372	0	34.101	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	495.0	0	SC	0	3.372	0	34.101	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	496.0	0	SC	0	3.372	0	34.102	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	497.0	0	SC	0	3.372	0	34.102	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	498.0	0	SC	0	3.372	0	34.103	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	499.0	0	SC	0	3.373	0	34.104	0
JJOY___19982083	003	C	05/12/1998	23:10	142.6167	40.0000	0	500.0	0	SC	0	3.373	0	34.104	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	0.0	0	SC	0	5.364	0	32.725	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	1.0	0	SC	0	5.364	0	32.725	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	2.0	0	SC	0	5.364	0	32.725	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	3.0	0	SC	0	5.365	0	32.733	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	4.0	0	SC	0	5.373	0	32.742	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	5.0	0	SC	0	5.387	0	32.755	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	6.0	0	SC	0	5.422	0	32.774	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	7.0	0	SC	0	5.480	0	32.798	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	8.0	0	SC	0	5.541	0	32.824	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	9.0	0	SC	0	5.575	0	32.847	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	10.0	0	SC	0	5.575	0	32.863	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	11.0	0	SC	0	5.560	0	32.871	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	12.0	0	SC	0	5.492	0	32.871	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	13.0	0	SC	0	5.356	0	32.871	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	14.0	0	SC	0	5.169	0	32.863	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	15.0	0	SC	0	4.957	0	32.855	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	16.0	0	SC	0	4.777	0	32.848	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	17.0	0	SC	0	4.613	0	32.844	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	18.0	0	SC	0	4.475	0	32.839	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	19.0	0	SC	0	4.366	0	32.835	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	20.0	0	SC	0	4.251	0	32.827	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	21.0	0	SC	0	4.103	0	32.825	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	22.0	0	SC	0	3.926	0	32.824	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	23.0	0	SC	0	3.765	0	32.821	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	24.0	0	SC	0	3.594	0	32.822	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	25.0	0	SC	0	3.431	0	32.820	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	26.0	0	SC	0	3.272	0	32.820	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	27.0	0	SC	0	3.128	0	32.825	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	28.0	0	SC	0	2.927	0	32.830	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	29.0	0	SC	0	2.695	0	32.844	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	30.0	0	SC	0	2.493	0	32.862	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	31.0	0	SC	0	2.315	0	32.879	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	32.0	0	SC	0	2.163	0	32.902	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	33.0	0	SC	0	2.054	0	32.919	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	34.0	0	SC	0	1.994	0	32.926	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	35.0	0	SC	0	1.944	0	32.933	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	36.0	0	SC	0	1.905	0	32.938	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	37.0	0	SC	0	1.865	0	32.941	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	38.0	0	SC	0	1.840	0	32.944	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	39.0	0	SC	0	1.822	0	32.947	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	40.0	0	SC	0	1.808	0	32.951	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	41.0	0	SC	0	1.798	0	32.957	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	42.0	0	SC	0	1.787	0	32.963	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	43.0	0	SC	0	1.782	0	32.968	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	44.0	0	SC	0	1.782	0	32.980	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	45.0	0	SC	0	1.790	0	32.998	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	46.0	0	SC	0	1.857	0	33.020	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	47.0	0	SC	0	1.947	0	33.040	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	48.0	0	SC	0	2.038	0	33.059	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	49.0	0	SC	0	2.120	0	33.070	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	50.0	0	SC	0	2.188	0	33.073	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	51.0	0	SC	0	2.188	0	33.073	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	52.0	0	SC	0	2.181	0	33.070	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	53.0	0	SC	0	2.130	0	33.069	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	54.0	0	SC	0	2.077	0	33.069	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	55.0	0	SC	0	2.019	0	33.069	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	56.0	0	SC	0	1.957	0	33.070	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	57.0	0	SC	0	1.904	0	33.071	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	58.0	0	SC	0	1.865	0	33.071	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	59.0	0	SC	0	1.813	0	33.070	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	60.0	0	SC	0	1.763	0	33.069	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	61.0	0	SC	0	1.718	0	33.067	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	62.0	0	SC	0	1.677	0	33.065	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	63.0	0	SC	0	1.640	0	33.064	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	64.0	0	SC	0	1.617	0	33.064	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	65.0	0	SC	0	1.596	0	33.065	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	66.0	0	SC	0	1.576	0	33.066	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	67.0	0	SC	0	1.557	0	33.068	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	68.0	0	SC	0	1.538	0	33.071	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	69.0	0	SC	0	1.519	0	33.075	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	70.0	0	SC	0	1.502	0	33.078	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	71.0	0	SC	0	1.484	0	33.080	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	72.0	0	SC	0	1.469	0	33.082	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	73.0	0	SC	0	1.459	0	33.084	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	74.0	0	SC	0	1.458	0	33.086	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	75.0	0	SC	0	1.458	0	33.088	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	76.0	0	SC	0	1.461	0	33.091	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	77.0	0	SC	0	1.478	0	33.098	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	78.0	0	SC	0	1.537	0	33.108	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	79.0	0	SC	0	1.603	0	33.115	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	80.0	0	SC	0	1.651	0	33.122	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	81.0	0	SC	0	1.695	0	33.128	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	82.0	0	SC	0	1.717	0	33.128	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	83.0	0	SC	0	1.717	0	33.128	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	84.0	0	SC	0	1.722	0	33.122	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	85.0	0	SC	0	1.722	0	33.122	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	86.0	0	SC	0	1.769	0	33.138	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	87.0	0	SC	0	1.849	0	33.153	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	88.0	0	SC	0	1.940	0	33.168	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	89.0	0	SC	0	2.046	0	33.187	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	90.0	0	SC	0	2.130	0	33.204	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	91.0	0	SC	0	2.170	0	33.208	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	92.0	0	SC	0	2.200	0	33.207	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	93.0	0	SC	0	2.224	0	33.207	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	94.0	0	SC	0	2.234	0	33.207	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	95.0	0	SC	0	2.234	0	33.207	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	96.0	0	SC	0	2.232	0	33.206	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	97.0	0	SC	0	2.222	0	33.204	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	98.0	0	SC	0	2.189	0	33.200	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	99.0	0	SC	0	2.147	0	33.196	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	100.0	0	SC	0	2.053	0	33.192	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	101.0	0	SC	0	1.956	0	33.183	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	102.0	0	SC	0	1.857	0	33.175	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	103.0	0	SC	0	1.765	0	33.171	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	104.0	0	SC	0	1.678	0	33.167	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	105.0	0	SC	0	1.678	0	33.168	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	106.0	0	SC	0	1.678	0	33.175	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	107.0	0	SC	0	1.722	0	33.199	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	108.0	0	SC	0	1.802	0	33.231	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	109.0	0	SC	0	1.919	0	33.257	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	110.0	0	SC	0	2.076	0	33.280	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	111.0	0	SC	0	2.207	0	33.290	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	112.0	0	SC	0	2.286	0	33.290	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	113.0	0	SC	0	2.328	0	33.289	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	114.0	0	SC	0	2.368	0	33.280	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	115.0	0	SC	0	2.397	0	33.280	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	116.0	0	SC	0	2.431	0	33.280	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	117.0	0	SC	0	2.489	0	33.285	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	118.0	0	SC	0	2.579	0	33.296	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	119.0	0	SC	0	2.696	0	33.310	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	120.0	0	SC	0	2.795	0	33.323	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	121.0	0	SC	0	2.870	0	33.335	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	122.0	0	SC	0	2.926	0	33.348	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	123.0	0	SC	0	2.937	0	33.348	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	124.0	0	SC	0	2.937	0	33.348	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	125.0	0	SC	0	2.894	0	33.347	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	126.0	0	SC	0	2.814	0	33.341	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	127.0	0	SC	0	2.696	0	33.330	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	128.0	0	SC	0	2.538	0	33.312	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	129.0	0	SC	0	2.434	0	33.312	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	130.0	0	SC	0	2.434	0	33.316	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	131.0	0	SC	0	2.445	0	33.322	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	132.0	0	SC	0	2.483	0	33.329	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	133.0	0	SC	0	2.542	0	33.338	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	134.0	0	SC	0	2.627	0	33.349	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	135.0	0	SC	0	2.664	0	33.349	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	136.0	0	SC	0	2.664	0	33.348	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	137.0	0	SC	0	2.620	0	33.343	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	138.0	0	SC	0	2.567	0	33.339	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	139.0	0	SC	0	2.510	0	33.334	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	140.0	0	SC	0	2.453	0	33.330	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	141.0	0	SC	0	2.397	0	33.326	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	142.0	0	SC	0	2.347	0	33.322	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	143.0	0	SC	0	2.301	0	33.318	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	144.0	0	SC	0	2.260	0	33.316	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	145.0	0	SC	0	2.219	0	33.314	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	146.0	0	SC	0	2.184	0	33.313	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	147.0	0	SC	0	2.157	0	33.312	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	148.0	0	SC	0	2.139	0	33.312	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	149.0	0	SC	0	2.130	0	33.312	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	150.0	0	SC	0	2.126	0	33.313	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	151.0	0	SC	0	2.126	0	33.314	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	152.0	0	SC	0	2.126	0	33.314	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	153.0	0	SC	0	2.126	0	33.317	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	154.0	0	SC	0	2.129	0	33.319	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	155.0	0	SC	0	2.129	0	33.321	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	156.0	0	SC	0	2.129	0	33.322	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	157.0	0	SC	0	2.127	0	33.323	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	158.0	0	SC	0	2.119	0	33.323	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	159.0	0	SC	0	2.091	0	33.318	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	160.0	0	SC	0	2.045	0	33.313	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	161.0	0	SC	0	1.985	0	33.311	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	162.0	0	SC	0	1.954	0	33.311	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	163.0	0	SC	0	1.941	0	33.313	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	164.0	0	SC	0	1.938	0	33.317	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	165.0	0	SC	0	1.938	0	33.325	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	166.0	0	SC	0	1.950	0	33.333	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	167.0	0	SC	0	1.974	0	33.335	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	168.0	0	SC	0	1.974	0	33.336	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	169.0	0	SC	0	1.972	0	33.335	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	170.0	0	SC	0	1.955	0	33.334	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	171.0	0	SC	0	1.940	0	33.333	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	172.0	0	SC	0	1.924	0	33.333	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	173.0	0	SC	0	1.905	0	33.333	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	174.0	0	SC	0	1.888	0	33.334	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	175.0	0	SC	0	1.873	0	33.336	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	176.0	0	SC	0	1.861	0	33.336	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	177.0	0	SC	0	1.850	0	33.336	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	178.0	0	SC	0	1.844	0	33.337	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	179.0	0	SC	0	1.841	0	33.338	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	180.0	0	SC	0	1.839	0	33.340	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	181.0	0	SC	0	1.839	0	33.341	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	182.0	0	SC	0	1.839	0	33.343	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	183.0	0	SC	0	1.837	0	33.347	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	184.0	0	SC	0	1.837	0	33.350	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	185.0	0	SC	0	1.836	0	33.352	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	186.0	0	SC	0	1.835	0	33.354	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	187.0	0	SC	0	1.832	0	33.355	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	188.0	0	SC	0	1.829	0	33.356	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	189.0	0	SC	0	1.828	0	33.357	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	190.0	0	SC	0	1.828	0	33.358	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	191.0	0	SC	0	1.830	0	33.359	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	192.0	0	SC	0	1.832	0	33.359	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	193.0	0	SC	0	1.832	0	33.360	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	194.0	0	SC	0	1.831	0	33.360	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	195.0	0	SC	0	1.827	0	33.361	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	196.0	0	SC	0	1.821	0	33.361	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	197.0	0	SC	0	1.813	0	33.361	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	198.0	0	SC	0	1.805	0	33.363	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	199.0	0	SC	0	1.799	0	33.364	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	200.0	0	SC	0	1.796	0	33.366	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	201.0	0	SC	0	1.791	0	33.368	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	202.0	0	SC	0	1.783	0	33.370	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	203.0	0	SC	0	1.772	0	33.372	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	204.0	0	SC	0	1.760	0	33.373	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	205.0	0	SC	0	1.748	0	33.373	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	206.0	0	SC	0	1.747	0	33.374	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	207.0	0	SC	0	1.747	0	33.377	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	208.0	0	SC	0	1.757	0	33.382	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	209.0	0	SC	0	1.777	0	33.387	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	210.0	0	SC	0	1.801	0	33.392	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	211.0	0	SC	0	1.825	0	33.398	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	212.0	0	SC	0	1.841	0	33.403	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	213.0	0	SC	0	1.850	0	33.405	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	214.0	0	SC	0	1.853	0	33.407	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	215.0	0	SC	0	1.860	0	33.410	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	216.0	0	SC	0	1.891	0	33.419	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	217.0	0	SC	0	1.935	0	33.429	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	218.0	0	SC	0	2.002	0	33.440	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	219.0	0	SC	0	2.090	0	33.452	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	220.0	0	SC	0	2.193	0	33.464	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	221.0	0	SC	0	2.283	0	33.475	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	222.0	0	SC	0	2.372	0	33.489	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	223.0	0	SC	0	2.452	0	33.503	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	224.0	0	SC	0	2.538	0	33.517	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	225.0	0	SC	0	2.616	0	33.531	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	226.0	0	SC	0	2.692	0	33.541	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	227.0	0	SC	0	2.757	0	33.546	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	228.0	0	SC	0	2.808	0	33.549	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	229.0	0	SC	0	2.830	0	33.548	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	230.0	0	SC	0	2.835	0	33.548	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	231.0	0	SC	0	2.839	0	33.548	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	232.0	0	SC	0	2.839	0	33.548	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	233.0	0	SC	0	2.842	0	33.549	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	234.0	0	SC	0	2.848	0	33.552	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	235.0	0	SC	0	2.860	0	33.556	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	236.0	0	SC	0	2.883	0	33.562	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	237.0	0	SC	0	2.904	0	33.567	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	238.0	0	SC	0	2.922	0	33.570	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	239.0	0	SC	0	2.936	0	33.572	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	240.0	0	SC	0	2.946	0	33.574	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	241.0	0	SC	0	2.949	0	33.575	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	242.0	0	SC	0	2.946	0	33.576	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	243.0	0	SC	0	2.940	0	33.577	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	244.0	0	SC	0	2.935	0	33.578	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	245.0	0	SC	0	2.937	0	33.581	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	246.0	0	SC	0	2.926	0	33.581	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	247.0	0	SC	0	2.911	0	33.583	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	248.0	0	SC	0	2.901	0	33.586	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	249.0	0	SC	0	2.908	0	33.590	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	250.0	0	SC	0	2.923	0	33.595	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	251.0	0	SC	0	2.931	0	33.596	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	252.0	0	SC	0	2.923	0	33.596	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	253.0	0	SC	0	2.924	0	33.596	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	254.0	0	SC	0	2.926	0	33.598	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	255.0	0	SC	0	2.929	0	33.600	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	256.0	0	SC	0	2.923	0	33.600	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	257.0	0	SC	0	2.923	0	33.600	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	258.0	0	SC	0	2.923	0	33.602	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	259.0	0	SC	0	2.934	0	33.606	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	260.0	0	SC	0	2.952	0	33.610	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	261.0	0	SC	0	2.971	0	33.615	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	262.0	0	SC	0	2.992	0	33.620	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	263.0	0	SC	0	3.010	0	33.624	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	264.0	0	SC	0	3.026	0	33.629	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	265.0	0	SC	0	3.039	0	33.633	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	266.0	0	SC	0	3.048	0	33.635	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	267.0	0	SC	0	3.053	0	33.638	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	268.0	0	SC	0	3.058	0	33.640	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	269.0	0	SC	0	3.058	0	33.641	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	270.0	0	SC	0	3.056	0	33.643	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	271.0	0	SC	0	3.053	0	33.644	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	272.0	0	SC	0	3.050	0	33.646	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	273.0	0	SC	0	3.048	0	33.647	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	274.0	0	SC	0	3.046	0	33.648	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	275.0	0	SC	0	3.045	0	33.650	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	276.0	0	SC	0	3.043	0	33.652	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	277.0	0	SC	0	3.043	0	33.654	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	278.0	0	SC	0	3.046	0	33.658	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	279.0	0	SC	0	3.050	0	33.661	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	280.0	0	SC	0	3.057	0	33.664	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	281.0	0	SC	0	3.066	0	33.667	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	282.0	0	SC	0	3.076	0	33.669	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	283.0	0	SC	0	3.084	0	33.671	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	284.0	0	SC	0	3.088	0	33.672	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	285.0	0	SC	0	3.092	0	33.673	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	286.0	0	SC	0	3.092	0	33.674	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	287.0	0	SC	0	3.092	0	33.674	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	288.0	0	SC	0	3.092	0	33.675	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	289.0	0	SC	0	3.089	0	33.675	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	290.0	0	SC	0	3.084	0	33.676	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	291.0	0	SC	0	3.079	0	33.677	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	292.0	0	SC	0	3.075	0	33.679	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	293.0	0	SC	0	3.070	0	33.680	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	294.0	0	SC	0	3.068	0	33.681	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	295.0	0	SC	0	3.067	0	33.682	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	296.0	0	SC	0	3.066	0	33.683	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	297.0	0	SC	0	3.066	0	33.683	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	298.0	0	SC	0	3.065	0	33.684	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	299.0	0	SC	0	3.064	0	33.685	0
JJOY___19982083	004	C	05/13/1998	00:24	142.4017	40.0000	0	300.0	0	SC	0	3.063	0	33.688	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	0.0	0	SC	0	8.109	0	33.256	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	1.0	0	SC	0	8.109	0	33.256	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	2.0	0	SC	0	8.109	0	33.256	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	3.0	0	SC	0	8.103	0	33.259	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	4.0	0	SC	0	8.099	0	33.262	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	5.0	0	SC	0	8.096	0	33.265	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	6.0	0	SC	0	8.092	0	33.267	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	7.0	0	SC	0	8.086	0	33.267	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	8.0	0	SC	0	8.072	0	33.264	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	9.0	0	SC	0	7.950	0	33.241	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	10.0	0	SC	0	7.720	0	33.198	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	11.0	0	SC	0	7.382	0	33.135	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	12.0	0	SC	0	6.999	0	33.067	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	13.0	0	SC	0	6.577	0	32.995	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	14.0	0	SC	0	6.214	0	32.938	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	15.0	0	SC	0	5.907	0	32.898	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	16.0	0	SC	0	5.662	0	32.877	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	17.0	0	SC	0	5.442	0	32.863	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	18.0	0	SC	0	5.269	0	32.854	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	19.0	0	SC	0	5.124	0	32.848	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	20.0	0	SC	0	5.004	0	32.848	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	21.0	0	SC	0	4.886	0	32.848	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	22.0	0	SC	0	4.744	0	32.853	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	23.0	0	SC	0	4.575	0	32.858	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	24.0	0	SC	0	4.395	0	32.864	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	25.0	0	SC	0	4.214	0	32.873	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	26.0	0	SC	0	4.077	0	32.880	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	27.0	0	SC	0	3.980	0	32.880	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	28.0	0	SC	0	3.839	0	32.878	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	29.0	0	SC	0	3.658	0	32.883	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	30.0	0	SC	0	3.658	0	32.899	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	31.0	0	SC	0	3.685	0	32.963	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	32.0	0	SC	0	4.267	0	33.134	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	33.0	0	SC	0	4.992	0	33.303	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	34.0	0	SC	0	5.790	0	33.476	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	35.0	0	SC	0	6.654	0	33.628	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	36.0	0	SC	0	7.340	0	33.728	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	37.0	0	SC	0	7.471	0	33.728	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	38.0	0	SC	0	7.471	0	33.719	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	39.0	0	SC	0	7.462	0	33.713	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	40.0	0	SC	0	7.450	0	33.707	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	41.0	0	SC	0	7.435	0	33.703	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	42.0	0	SC	0	7.419	0	33.700	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	43.0	0	SC	0	7.397	0	33.697	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	44.0	0	SC	0	7.380	0	33.695	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	45.0	0	SC	0	7.366	0	33.695	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	46.0	0	SC	0	7.359	0	33.694	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	47.0	0	SC	0	7.346	0	33.693	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	48.0	0	SC	0	7.316	0	33.690	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	49.0	0	SC	0	7.285	0	33.687	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	50.0	0	SC	0	7.251	0	33.682	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	51.0	0	SC	0	7.206	0	33.676	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	52.0	0	SC	0	7.157	0	33.670	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	53.0	0	SC	0	7.109	0	33.659	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	54.0	0	SC	0	6.977	0	33.628	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	55.0	0	SC	0	6.754	0	33.594	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	56.0	0	SC	0	6.426	0	33.549	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	57.0	0	SC	0	5.995	0	33.491	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	58.0	0	SC	0	5.583	0	33.439	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	59.0	0	SC	0	5.236	0	33.407	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	60.0	0	SC	0	4.961	0	33.377	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	61.0	0	SC	0	4.815	0	33.374	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	62.0	0	SC	0	4.815	0	33.374	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	63.0	0	SC	0	4.863	0	33.396	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	64.0	0	SC	0	4.924	0	33.414	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	65.0	0	SC	0	4.986	0	33.431	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	66.0	0	SC	0	5.050	0	33.448	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	67.0	0	SC	0	5.078	0	33.449	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	68.0	0	SC	0	5.078	0	33.449	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	69.0	0	SC	0	5.004	0	33.437	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	70.0	0	SC	0	4.921	0	33.431	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	71.0	0	SC	0	4.863	0	33.427	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	72.0	0	SC	0	4.822	0	33.425	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	73.0	0	SC	0	4.802	0	33.424	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	74.0	0	SC	0	4.798	0	33.424	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	75.0	0	SC	0	4.798	0	33.424	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	76.0	0	SC	0	4.787	0	33.421	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	77.0	0	SC	0	4.746	0	33.415	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	78.0	0	SC	0	4.695	0	33.406	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	79.0	0	SC	0	4.615	0	33.392	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	80.0	0	SC	0	4.514	0	33.378	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	81.0	0	SC	0	4.415	0	33.369	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	82.0	0	SC	0	4.333	0	33.361	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	83.0	0	SC	0	4.253	0	33.357	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	84.0	0	SC	0	4.218	0	33.357	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	85.0	0	SC	0	4.205	0	33.359	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	86.0	0	SC	0	4.202	0	33.362	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	87.0	0	SC	0	4.201	0	33.364	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	88.0	0	SC	0	4.202	0	33.365	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	89.0	0	SC	0	4.207	0	33.365	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	90.0	0	SC	0	4.207	0	33.365	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	91.0	0	SC	0	4.191	0	33.362	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	92.0	0	SC	0	4.170	0	33.358	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	93.0	0	SC	0	4.146	0	33.356	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	94.0	0	SC	0	4.130	0	33.353	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	95.0	0	SC	0	4.115	0	33.351	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	96.0	0	SC	0	4.100	0	33.350	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	97.0	0	SC	0	4.084	0	33.349	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	98.0	0	SC	0	4.063	0	33.348	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	99.0	0	SC	0	4.038	0	33.348	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	100.0	0	SC	0	4.008	0	33.347	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	101.0	0	SC	0	3.987	0	33.346	0
JJOY___19982083	005	B	05/13/1998	02:07	142.0867	40.0000	0	102.0	0	SC	0	3.978	0	33.347	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	0.0	0	SC	0	10.101	0	33.730	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	1.0	0	SC	0	10.101	0	33.730	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	2.0	0	SC	0	10.101	0	33.730	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	3.0	0	SC	0	10.091	0	33.735	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	4.0	0	SC	0	10.084	0	33.738	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	5.0	0	SC	0	10.078	0	33.742	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	6.0	0	SC	0	10.073	0	33.745	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	7.0	0	SC	0	10.071	0	33.746	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	8.0	0	SC	0	10.069	0	33.747	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	9.0	0	SC	0	10.053	0	33.748	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	10.0	0	SC	0	10.023	0	33.751	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	11.0	0	SC	0	9.993	0	33.752	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	12.0	0	SC	0	9.953	0	33.754	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	13.0	0	SC	0	9.911	0	33.756	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	14.0	0	SC	0	9.882	0	33.758	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	15.0	0	SC	0	9.868	0	33.758	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	16.0	0	SC	0	9.852	0	33.759	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	17.0	0	SC	0	9.845	0	33.760	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	18.0	0	SC	0	9.839	0	33.761	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	19.0	0	SC	0	9.834	0	33.762	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	20.0	0	SC	0	9.830	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	21.0	0	SC	0	9.827	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	22.0	0	SC	0	9.825	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	23.0	0	SC	0	9.822	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	24.0	0	SC	0	9.819	0	33.762	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	25.0	0	SC	0	9.816	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	26.0	0	SC	0	9.813	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	27.0	0	SC	0	9.810	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	28.0	0	SC	0	9.807	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	29.0	0	SC	0	9.804	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	30.0	0	SC	0	9.803	0	33.764	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	31.0	0	SC	0	9.801	0	33.764	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	32.0	0	SC	0	9.800	0	33.763	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	33.0	0	SC	0	9.797	0	33.762	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	34.0	0	SC	0	9.797	0	33.761	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	35.0	0	SC	0	9.799	0	33.760	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	36.0	0	SC	0	9.802	0	33.760	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	37.0	0	SC	0	9.812	0	33.759	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	38.0	0	SC	0	9.823	0	33.758	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	39.0	0	SC	0	9.836	0	33.757	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	40.0	0	SC	0	9.841	0	33.757	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	41.0	0	SC	0	9.848	0	33.756	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	42.0	0	SC	0	9.848	0	33.755	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	43.0	0	SC	0	9.845	0	33.753	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	44.0	0	SC	0	9.838	0	33.751	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	45.0	0	SC	0	9.828	0	33.750	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	46.0	0	SC	0	9.809	0	33.751	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	47.0	0	SC	0	9.792	0	33.751	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	48.0	0	SC	0	9.769	0	33.752	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	49.0	0	SC	0	9.749	0	33.757	0
JJOY___19982083	006	B	05/13/1998	05:24	142.1000	39.5317	0	50.0	0	SC	0	9.741	0	33.759	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	0.0	0	SC	0	10.237	0	33.691	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	1.0	0	SC	0	10.237	0	33.691	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	2.0	0	SC	0	10.237	0	33.691	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	3.0	0	SC	0	10.212	0	33.697	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	4.0	0	SC	0	10.199	0	33.700	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	5.0	0	SC	0	10.181	0	33.703	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	6.0	0	SC	0	10.158	0	33.707	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	7.0	0	SC	0	10.145	0	33.709	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	8.0	0	SC	0	10.125	0	33.711	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	9.0	0	SC	0	10.096	0	33.712	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	10.0	0	SC	0	10.063	0	33.714	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	11.0	0	SC	0	10.027	0	33.715	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	12.0	0	SC	0	9.976	0	33.717	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	13.0	0	SC	0	9.921	0	33.725	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	14.0	0	SC	0	9.866	0	33.740	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	15.0	0	SC	0	9.806	0	33.760	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	16.0	0	SC	0	9.744	0	33.783	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	17.0	0	SC	0	9.691	0	33.808	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	18.0	0	SC	0	9.638	0	33.827	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	19.0	0	SC	0	9.581	0	33.838	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	20.0	0	SC	0	9.525	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	21.0	0	SC	0	9.468	0	33.845	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	22.0	0	SC	0	9.398	0	33.845	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	23.0	0	SC	0	9.336	0	33.845	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	24.0	0	SC	0	9.279	0	33.844	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	25.0	0	SC	0	9.229	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	26.0	0	SC	0	9.177	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	27.0	0	SC	0	9.137	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	28.0	0	SC	0	9.095	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	29.0	0	SC	0	9.052	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	30.0	0	SC	0	9.013	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	31.0	0	SC	0	8.984	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	32.0	0	SC	0	8.966	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	33.0	0	SC	0	8.951	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	34.0	0	SC	0	8.943	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	35.0	0	SC	0	8.937	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	36.0	0	SC	0	8.933	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	37.0	0	SC	0	8.928	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	38.0	0	SC	0	8.924	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	39.0	0	SC	0	8.919	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	40.0	0	SC	0	8.916	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	41.0	0	SC	0	8.912	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	42.0	0	SC	0	8.907	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	43.0	0	SC	0	8.900	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	44.0	0	SC	0	8.893	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	45.0	0	SC	0	8.884	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	46.0	0	SC	0	8.866	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	47.0	0	SC	0	8.842	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	48.0	0	SC	0	8.815	0	33.840	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	49.0	0	SC	0	8.785	0	33.838	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	50.0	0	SC	0	8.752	0	33.837	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	51.0	0	SC	0	8.726	0	33.836	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	52.0	0	SC	0	8.707	0	33.838	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	53.0	0	SC	0	8.692	0	33.839	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	54.0	0	SC	0	8.678	0	33.839	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	55.0	0	SC	0	8.668	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	56.0	0	SC	0	8.660	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	57.0	0	SC	0	8.654	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	58.0	0	SC	0	8.650	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	59.0	0	SC	0	8.642	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	60.0	0	SC	0	8.635	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	61.0	0	SC	0	8.626	0	33.842	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	62.0	0	SC	0	8.616	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	63.0	0	SC	0	8.604	0	33.840	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	64.0	0	SC	0	8.597	0	33.840	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	65.0	0	SC	0	8.595	0	33.841	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	66.0	0	SC	0	8.595	0	33.843	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	67.0	0	SC	0	8.598	0	33.848	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	68.0	0	SC	0	8.603	0	33.852	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	69.0	0	SC	0	8.613	0	33.858	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	70.0	0	SC	0	8.631	0	33.865	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	71.0	0	SC	0	8.649	0	33.870	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	72.0	0	SC	0	8.661	0	33.874	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	73.0	0	SC	0	8.672	0	33.878	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	74.0	0	SC	0	8.680	0	33.880	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	75.0	0	SC	0	8.680	0	33.880	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	76.0	0	SC	0	8.678	0	33.879	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	77.0	0	SC	0	8.666	0	33.878	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	78.0	0	SC	0	8.650	0	33.877	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	79.0	0	SC	0	8.634	0	33.877	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	80.0	0	SC	0	8.616	0	33.876	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	81.0	0	SC	0	8.595	0	33.875	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	82.0	0	SC	0	8.575	0	33.875	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	83.0	0	SC	0	8.559	0	33.875	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	84.0	0	SC	0	8.543	0	33.874	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	85.0	0	SC	0	8.517	0	33.871	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	86.0	0	SC	0	8.483	0	33.866	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	87.0	0	SC	0	8.431	0	33.860	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	88.0	0	SC	0	8.371	0	33.853	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	89.0	0	SC	0	8.308	0	33.847	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	90.0	0	SC	0	8.235	0	33.840	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	91.0	0	SC	0	8.156	0	33.833	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	92.0	0	SC	0	8.076	0	33.825	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	93.0	0	SC	0	8.000	0	33.817	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	94.0	0	SC	0	7.915	0	33.807	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	95.0	0	SC	0	7.816	0	33.796	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	96.0	0	SC	0	7.708	0	33.783	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	97.0	0	SC	0	7.579	0	33.770	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	98.0	0	SC	0	7.435	0	33.755	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	99.0	0	SC	0	7.284	0	33.742	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	100.0	0	SC	0	7.163	0	33.732	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	101.0	0	SC	0	7.052	0	33.726	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	102.0	0	SC	0	6.964	0	33.720	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	103.0	0	SC	0	6.878	0	33.714	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	104.0	0	SC	0	6.796	0	33.709	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	105.0	0	SC	0	6.702	0	33.700	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	106.0	0	SC	0	6.611	0	33.691	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	107.0	0	SC	0	6.529	0	33.682	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	108.0	0	SC	0	6.460	0	33.675	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	109.0	0	SC	0	6.402	0	33.669	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	110.0	0	SC	0	6.357	0	33.665	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	111.0	0	SC	0	6.325	0	33.663	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	112.0	0	SC	0	6.298	0	33.661	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	113.0	0	SC	0	6.278	0	33.660	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	114.0	0	SC	0	6.259	0	33.659	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	115.0	0	SC	0	6.240	0	33.657	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	116.0	0	SC	0	6.221	0	33.655	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	117.0	0	SC	0	6.202	0	33.654	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	118.0	0	SC	0	6.181	0	33.652	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	119.0	0	SC	0	6.136	0	33.650	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	120.0	0	SC	0	6.075	0	33.644	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	121.0	0	SC	0	5.944	0	33.633	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	122.0	0	SC	0	5.744	0	33.612	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	123.0	0	SC	0	5.471	0	33.580	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	124.0	0	SC	0	5.170	0	33.545	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	125.0	0	SC	0	4.855	0	33.518	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	126.0	0	SC	0	4.614	0	33.494	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	127.0	0	SC	0	4.425	0	33.479	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	128.0	0	SC	0	4.287	0	33.476	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	129.0	0	SC	0	4.181	0	33.472	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	130.0	0	SC	0	4.106	0	33.468	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	131.0	0	SC	0	4.020	0	33.466	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	132.0	0	SC	0	3.955	0	33.462	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	133.0	0	SC	0	3.913	0	33.460	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	134.0	0	SC	0	3.889	0	33.459	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	135.0	0	SC	0	3.866	0	33.459	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	136.0	0	SC	0	3.854	0	33.459	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	137.0	0	SC	0	3.842	0	33.459	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	138.0	0	SC	0	3.830	0	33.459	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	139.0	0	SC	0	3.819	0	33.459	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	140.0	0	SC	0	3.802	0	33.458	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	141.0	0	SC	0	3.775	0	33.457	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	142.0	0	SC	0	3.748	0	33.455	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	143.0	0	SC	0	3.712	0	33.452	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	144.0	0	SC	0	3.673	0	33.450	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	145.0	0	SC	0	3.633	0	33.447	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	146.0	0	SC	0	3.589	0	33.440	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	147.0	0	SC	0	3.498	0	33.425	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	148.0	0	SC	0	3.420	0	33.411	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	149.0	0	SC	0	3.195	0	33.376	0
JJOY___19982083	007	B	05/13/1998	05:57	142.2000	39.5350	0	150.0	0	SC	0	2.881	0	33.337	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	0.0	0	SC	0	8.224	0	33.227	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	1.0	0	SC	0	8.224	0	33.227	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	2.0	0	SC	0	8.224	0	33.227	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	3.0	0	SC	0	8.211	0	33.238	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	4.0	0	SC	0	8.199	0	33.249	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	5.0	0	SC	0	8.185	0	33.260	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	6.0	0	SC	0	8.170	0	33.273	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	7.0	0	SC	0	8.159	0	33.281	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	8.0	0	SC	0	8.147	0	33.286	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	9.0	0	SC	0	8.136	0	33.287	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	10.0	0	SC	0	8.112	0	33.287	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	11.0	0	SC	0	8.082	0	33.286	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	12.0	0	SC	0	8.040	0	33.284	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	13.0	0	SC	0	7.990	0	33.280	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	14.0	0	SC	0	7.931	0	33.275	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	15.0	0	SC	0	7.886	0	33.268	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	16.0	0	SC	0	7.828	0	33.259	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	17.0	0	SC	0	7.771	0	33.250	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	18.0	0	SC	0	7.726	0	33.242	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	19.0	0	SC	0	7.670	0	33.233	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	20.0	0	SC	0	7.617	0	33.226	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	21.0	0	SC	0	7.580	0	33.222	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	22.0	0	SC	0	7.544	0	33.215	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	23.0	0	SC	0	7.493	0	33.207	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	24.0	0	SC	0	7.446	0	33.199	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	25.0	0	SC	0	7.365	0	33.187	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	26.0	0	SC	0	7.277	0	33.174	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	27.0	0	SC	0	7.162	0	33.159	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	28.0	0	SC	0	7.049	0	33.145	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	29.0	0	SC	0	6.923	0	33.127	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	30.0	0	SC	0	6.814	0	33.115	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	31.0	0	SC	0	6.679	0	33.099	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	32.0	0	SC	0	6.539	0	33.088	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	33.0	0	SC	0	6.370	0	33.085	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	34.0	0	SC	0	6.226	0	33.085	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	35.0	0	SC	0	6.143	0	33.092	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	36.0	0	SC	0	6.139	0	33.119	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	37.0	0	SC	0	6.139	0	33.170	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	38.0	0	SC	0	6.208	0	33.234	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	39.0	0	SC	0	6.337	0	33.295	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	40.0	0	SC	0	6.475	0	33.351	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	41.0	0	SC	0	6.584	0	33.399	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	42.0	0	SC	0	6.634	0	33.429	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	43.0	0	SC	0	6.634	0	33.429	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	44.0	0	SC	0	6.586	0	33.429	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	45.0	0	SC	0	6.435	0	33.424	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	46.0	0	SC	0	6.241	0	33.411	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	47.0	0	SC	0	6.005	0	33.385	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	48.0	0	SC	0	5.761	0	33.359	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	49.0	0	SC	0	5.581	0	33.348	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	50.0	0	SC	0	5.478	0	33.341	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	51.0	0	SC	0	5.406	0	33.339	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	52.0	0	SC	0	5.348	0	33.337	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	53.0	0	SC	0	5.285	0	33.339	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	54.0	0	SC	0	5.237	0	33.341	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	55.0	0	SC	0	5.211	0	33.347	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	56.0	0	SC	0	5.205	0	33.358	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	57.0	0	SC	0	5.205	0	33.372	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	58.0	0	SC	0	5.218	0	33.388	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	59.0	0	SC	0	5.292	0	33.412	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	60.0	0	SC	0	5.399	0	33.440	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	61.0	0	SC	0	5.527	0	33.473	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	62.0	0	SC	0	5.665	0	33.504	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	63.0	0	SC	0	5.807	0	33.533	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	64.0	0	SC	0	5.918	0	33.551	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	65.0	0	SC	0	5.991	0	33.563	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	66.0	0	SC	0	6.037	0	33.567	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	67.0	0	SC	0	6.058	0	33.570	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	68.0	0	SC	0	6.071	0	33.572	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	69.0	0	SC	0	6.081	0	33.575	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	70.0	0	SC	0	6.092	0	33.577	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	71.0	0	SC	0	6.099	0	33.582	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	72.0	0	SC	0	6.120	0	33.586	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	73.0	0	SC	0	6.118	0	33.589	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	74.0	0	SC	0	6.124	0	33.596	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	75.0	0	SC	0	6.122	0	33.596	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	76.0	0	SC	0	6.082	0	33.594	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	77.0	0	SC	0	6.023	0	33.587	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	78.0	0	SC	0	5.912	0	33.571	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	79.0	0	SC	0	5.789	0	33.555	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	80.0	0	SC	0	5.662	0	33.540	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	81.0	0	SC	0	5.527	0	33.513	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	82.0	0	SC	0	5.370	0	33.486	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	83.0	0	SC	0	5.210	0	33.465	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	84.0	0	SC	0	5.047	0	33.444	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	85.0	0	SC	0	4.864	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	86.0	0	SC	0	4.712	0	33.420	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	87.0	0	SC	0	4.589	0	33.416	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	88.0	0	SC	0	4.491	0	33.412	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	89.0	0	SC	0	4.421	0	33.411	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	90.0	0	SC	0	4.383	0	33.411	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	91.0	0	SC	0	4.358	0	33.412	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	92.0	0	SC	0	4.344	0	33.415	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	93.0	0	SC	0	4.337	0	33.419	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	94.0	0	SC	0	4.330	0	33.423	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	95.0	0	SC	0	4.323	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	96.0	0	SC	0	4.319	0	33.426	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	97.0	0	SC	0	4.317	0	33.426	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	98.0	0	SC	0	4.311	0	33.426	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	99.0	0	SC	0	4.302	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	100.0	0	SC	0	4.293	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	101.0	0	SC	0	4.286	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	102.0	0	SC	0	4.278	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	103.0	0	SC	0	4.271	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	104.0	0	SC	0	4.266	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	105.0	0	SC	0	4.263	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	106.0	0	SC	0	4.262	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	107.0	0	SC	0	4.256	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	108.0	0	SC	0	4.240	0	33.422	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	109.0	0	SC	0	4.212	0	33.416	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	110.0	0	SC	0	4.165	0	33.408	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	111.0	0	SC	0	4.103	0	33.400	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	112.0	0	SC	0	4.042	0	33.393	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	113.0	0	SC	0	3.994	0	33.390	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	114.0	0	SC	0	3.965	0	33.390	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	115.0	0	SC	0	3.954	0	33.391	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	116.0	0	SC	0	3.950	0	33.393	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	117.0	0	SC	0	3.950	0	33.395	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	118.0	0	SC	0	3.950	0	33.397	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	119.0	0	SC	0	3.949	0	33.398	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	120.0	0	SC	0	3.952	0	33.400	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	121.0	0	SC	0	3.952	0	33.404	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	122.0	0	SC	0	3.957	0	33.409	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	123.0	0	SC	0	3.968	0	33.416	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	124.0	0	SC	0	3.995	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	125.0	0	SC	0	4.032	0	33.434	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	126.0	0	SC	0	4.080	0	33.443	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	127.0	0	SC	0	4.144	0	33.454	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	128.0	0	SC	0	4.204	0	33.463	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	129.0	0	SC	0	4.255	0	33.470	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	130.0	0	SC	0	4.300	0	33.476	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	131.0	0	SC	0	4.329	0	33.479	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	132.0	0	SC	0	4.336	0	33.480	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	133.0	0	SC	0	4.341	0	33.480	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	134.0	0	SC	0	4.344	0	33.480	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	135.0	0	SC	0	4.348	0	33.480	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	136.0	0	SC	0	4.354	0	33.481	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	137.0	0	SC	0	4.363	0	33.483	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	138.0	0	SC	0	4.374	0	33.484	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	139.0	0	SC	0	4.386	0	33.486	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	140.0	0	SC	0	4.397	0	33.488	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	141.0	0	SC	0	4.399	0	33.489	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	142.0	0	SC	0	4.399	0	33.489	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	143.0	0	SC	0	4.391	0	33.489	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	144.0	0	SC	0	4.375	0	33.487	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	145.0	0	SC	0	4.354	0	33.486	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	146.0	0	SC	0	4.326	0	33.483	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	147.0	0	SC	0	4.302	0	33.482	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	148.0	0	SC	0	4.283	0	33.481	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	149.0	0	SC	0	4.270	0	33.481	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	150.0	0	SC	0	4.260	0	33.480	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	151.0	0	SC	0	4.254	0	33.480	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	152.0	0	SC	0	4.249	0	33.480	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	153.0	0	SC	0	4.244	0	33.479	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	154.0	0	SC	0	4.235	0	33.478	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	155.0	0	SC	0	4.212	0	33.475	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	156.0	0	SC	0	4.184	0	33.472	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	157.0	0	SC	0	4.151	0	33.467	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	158.0	0	SC	0	4.115	0	33.461	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	159.0	0	SC	0	4.079	0	33.455	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	160.0	0	SC	0	4.049	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	161.0	0	SC	0	4.019	0	33.448	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	162.0	0	SC	0	3.990	0	33.447	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	163.0	0	SC	0	3.961	0	33.446	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	164.0	0	SC	0	3.937	0	33.445	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	165.0	0	SC	0	3.911	0	33.445	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	166.0	0	SC	0	3.884	0	33.444	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	167.0	0	SC	0	3.851	0	33.442	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	168.0	0	SC	0	3.824	0	33.441	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	169.0	0	SC	0	3.798	0	33.441	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	170.0	0	SC	0	3.787	0	33.442	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	171.0	0	SC	0	3.787	0	33.445	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	172.0	0	SC	0	3.789	0	33.450	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	173.0	0	SC	0	3.808	0	33.456	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	174.0	0	SC	0	3.831	0	33.462	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	175.0	0	SC	0	3.862	0	33.467	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	176.0	0	SC	0	3.900	0	33.474	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	177.0	0	SC	0	3.943	0	33.481	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	178.0	0	SC	0	3.952	0	33.481	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	179.0	0	SC	0	3.952	0	33.481	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	180.0	0	SC	0	3.919	0	33.477	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	181.0	0	SC	0	3.850	0	33.471	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	182.0	0	SC	0	3.752	0	33.461	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	183.0	0	SC	0	3.633	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	184.0	0	SC	0	3.528	0	33.447	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	185.0	0	SC	0	3.465	0	33.447	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	186.0	0	SC	0	3.425	0	33.448	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	187.0	0	SC	0	3.395	0	33.447	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	188.0	0	SC	0	3.358	0	33.445	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	189.0	0	SC	0	3.318	0	33.443	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	190.0	0	SC	0	3.270	0	33.442	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	191.0	0	SC	0	3.216	0	33.441	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	192.0	0	SC	0	3.142	0	33.437	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	193.0	0	SC	0	3.091	0	33.437	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	194.0	0	SC	0	3.053	0	33.438	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	195.0	0	SC	0	3.026	0	33.439	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	196.0	0	SC	0	3.011	0	33.439	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	197.0	0	SC	0	3.007	0	33.438	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	198.0	0	SC	0	2.992	0	33.437	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	199.0	0	SC	0	2.969	0	33.434	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	200.0	0	SC	0	2.942	0	33.432	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	201.0	0	SC	0	2.903	0	33.429	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	202.0	0	SC	0	2.861	0	33.429	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	203.0	0	SC	0	2.839	0	33.429	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	204.0	0	SC	0	2.825	0	33.432	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	205.0	0	SC	0	2.812	0	33.435	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	206.0	0	SC	0	2.805	0	33.436	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	207.0	0	SC	0	2.800	0	33.438	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	208.0	0	SC	0	2.797	0	33.438	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	209.0	0	SC	0	2.776	0	33.433	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	210.0	0	SC	0	2.722	0	33.426	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	211.0	0	SC	0	2.643	0	33.421	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	212.0	0	SC	0	2.562	0	33.414	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	213.0	0	SC	0	2.472	0	33.407	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	214.0	0	SC	0	2.375	0	33.406	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	215.0	0	SC	0	2.306	0	33.404	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	216.0	0	SC	0	2.261	0	33.403	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	217.0	0	SC	0	2.213	0	33.402	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	218.0	0	SC	0	2.176	0	33.401	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	219.0	0	SC	0	2.160	0	33.401	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	220.0	0	SC	0	2.143	0	33.400	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	221.0	0	SC	0	2.124	0	33.399	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	222.0	0	SC	0	2.112	0	33.399	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	223.0	0	SC	0	2.102	0	33.399	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	224.0	0	SC	0	2.090	0	33.398	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	225.0	0	SC	0	2.052	0	33.396	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	226.0	0	SC	0	2.012	0	33.396	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	227.0	0	SC	0	1.976	0	33.397	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	228.0	0	SC	0	1.944	0	33.397	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	229.0	0	SC	0	1.918	0	33.399	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	230.0	0	SC	0	1.912	0	33.399	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	231.0	0	SC	0	1.907	0	33.402	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	232.0	0	SC	0	1.906	0	33.404	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	233.0	0	SC	0	1.907	0	33.407	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	234.0	0	SC	0	1.910	0	33.409	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	235.0	0	SC	0	1.912	0	33.412	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	236.0	0	SC	0	1.912	0	33.415	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	237.0	0	SC	0	1.920	0	33.418	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	238.0	0	SC	0	1.929	0	33.420	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	239.0	0	SC	0	1.937	0	33.423	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	240.0	0	SC	0	1.942	0	33.425	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	241.0	0	SC	0	1.946	0	33.427	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	242.0	0	SC	0	1.950	0	33.429	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	243.0	0	SC	0	1.954	0	33.431	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	244.0	0	SC	0	1.956	0	33.433	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	245.0	0	SC	0	1.959	0	33.435	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	246.0	0	SC	0	1.962	0	33.436	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	247.0	0	SC	0	1.965	0	33.438	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	248.0	0	SC	0	1.967	0	33.439	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	249.0	0	SC	0	1.970	0	33.439	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	250.0	0	SC	0	1.972	0	33.441	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	251.0	0	SC	0	1.974	0	33.441	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	252.0	0	SC	0	1.976	0	33.442	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	253.0	0	SC	0	1.977	0	33.443	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	254.0	0	SC	0	1.979	0	33.444	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	255.0	0	SC	0	1.981	0	33.445	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	256.0	0	SC	0	1.983	0	33.446	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	257.0	0	SC	0	1.985	0	33.447	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	258.0	0	SC	0	1.988	0	33.448	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	259.0	0	SC	0	1.990	0	33.449	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	260.0	0	SC	0	1.992	0	33.450	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	261.0	0	SC	0	1.993	0	33.450	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	262.0	0	SC	0	1.994	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	263.0	0	SC	0	1.995	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	264.0	0	SC	0	1.995	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	265.0	0	SC	0	1.995	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	266.0	0	SC	0	1.994	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	267.0	0	SC	0	1.994	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	268.0	0	SC	0	1.993	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	269.0	0	SC	0	1.992	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	270.0	0	SC	0	1.992	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	271.0	0	SC	0	1.991	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	272.0	0	SC	0	1.990	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	273.0	0	SC	0	1.988	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	274.0	0	SC	0	1.985	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	275.0	0	SC	0	1.982	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	276.0	0	SC	0	1.980	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	277.0	0	SC	0	1.978	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	278.0	0	SC	0	1.978	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	279.0	0	SC	0	1.978	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	280.0	0	SC	0	1.979	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	281.0	0	SC	0	1.980	0	33.452	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	282.0	0	SC	0	1.980	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	283.0	0	SC	0	1.980	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	284.0	0	SC	0	1.981	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	285.0	0	SC	0	1.980	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	286.0	0	SC	0	1.979	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	287.0	0	SC	0	1.978	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	288.0	0	SC	0	1.977	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	289.0	0	SC	0	1.977	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	290.0	0	SC	0	1.976	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	291.0	0	SC	0	1.975	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	292.0	0	SC	0	1.974	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	293.0	0	SC	0	1.974	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	294.0	0	SC	0	1.975	0	33.451	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	295.0	0	SC	0	1.979	0	33.454	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	296.0	0	SC	0	1.988	0	33.458	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	297.0	0	SC	0	1.998	0	33.462	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	298.0	0	SC	0	2.015	0	33.469	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	299.0	0	SC	0	2.030	0	33.471	0
JJOY___19982083	008	C	05/13/1998	06:32	142.3167	39.5333	0	300.0	0	SC	0	2.037	0	33.472	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	0.0	0	SC	0	7.090	0	32.947	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	1.0	0	SC	0	7.090	0	32.947	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	2.0	0	SC	0	7.090	0	32.947	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	3.0	0	SC	0	7.085	0	32.954	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	4.0	0	SC	0	7.081	0	32.961	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	5.0	0	SC	0	7.078	0	32.969	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	6.0	0	SC	0	7.074	0	32.975	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	7.0	0	SC	0	7.069	0	32.978	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	8.0	0	SC	0	7.053	0	32.980	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	9.0	0	SC	0	7.032	0	32.980	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	10.0	0	SC	0	7.007	0	32.978	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	11.0	0	SC	0	6.961	0	32.973	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	12.0	0	SC	0	6.868	0	32.960	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	13.0	0	SC	0	6.750	0	32.951	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	14.0	0	SC	0	6.620	0	32.946	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	15.0	0	SC	0	6.448	0	32.946	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	16.0	0	SC	0	6.269	0	32.949	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	17.0	0	SC	0	6.145	0	32.961	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	18.0	0	SC	0	6.048	0	32.966	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	19.0	0	SC	0	5.846	0	32.978	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	20.0	0	SC	0	5.592	0	32.992	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	21.0	0	SC	0	5.351	0	33.006	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	22.0	0	SC	0	5.113	0	33.016	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	23.0	0	SC	0	4.879	0	33.023	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	24.0	0	SC	0	4.769	0	33.023	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	25.0	0	SC	0	4.757	0	33.039	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	26.0	0	SC	0	4.751	0	33.056	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	27.0	0	SC	0	4.742	0	33.060	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	28.0	0	SC	0	4.676	0	33.070	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	29.0	0	SC	0	4.613	0	33.079	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	30.0	0	SC	0	4.599	0	33.102	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	31.0	0	SC	0	4.599	0	33.135	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	32.0	0	SC	0	4.624	0	33.173	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	33.0	0	SC	0	4.812	0	33.252	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	34.0	0	SC	0	5.162	0	33.348	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	35.0	0	SC	0	5.623	0	33.451	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	36.0	0	SC	0	6.107	0	33.544	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	37.0	0	SC	0	6.562	0	33.633	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	38.0	0	SC	0	6.881	0	33.683	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	39.0	0	SC	0	7.147	0	33.731	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	40.0	0	SC	0	7.297	0	33.749	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	41.0	0	SC	0	7.362	0	33.758	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	42.0	0	SC	0	7.432	0	33.764	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	43.0	0	SC	0	7.487	0	33.772	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	44.0	0	SC	0	7.517	0	33.781	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	45.0	0	SC	0	7.532	0	33.780	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	46.0	0	SC	0	7.532	0	33.779	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	47.0	0	SC	0	7.518	0	33.775	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	48.0	0	SC	0	7.501	0	33.774	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	49.0	0	SC	0	7.439	0	33.761	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	50.0	0	SC	0	7.315	0	33.742	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	51.0	0	SC	0	7.150	0	33.717	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	52.0	0	SC	0	6.950	0	33.691	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	53.0	0	SC	0	6.752	0	33.663	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	54.0	0	SC	0	6.577	0	33.643	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	55.0	0	SC	0	6.450	0	33.627	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	56.0	0	SC	0	6.349	0	33.614	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	57.0	0	SC	0	6.280	0	33.597	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	58.0	0	SC	0	6.236	0	33.593	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	59.0	0	SC	0	6.193	0	33.593	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	60.0	0	SC	0	6.140	0	33.588	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	61.0	0	SC	0	6.086	0	33.585	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	62.0	0	SC	0	6.042	0	33.582	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	63.0	0	SC	0	6.028	0	33.582	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	64.0	0	SC	0	6.028	0	33.585	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	65.0	0	SC	0	6.054	0	33.593	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	66.0	0	SC	0	6.125	0	33.610	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	67.0	0	SC	0	6.196	0	33.623	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	68.0	0	SC	0	6.247	0	33.632	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	69.0	0	SC	0	6.276	0	33.637	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	70.0	0	SC	0	6.276	0	33.637	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	71.0	0	SC	0	6.263	0	33.635	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	72.0	0	SC	0	6.178	0	33.625	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	73.0	0	SC	0	6.096	0	33.616	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	74.0	0	SC	0	6.014	0	33.608	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	75.0	0	SC	0	5.934	0	33.603	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	76.0	0	SC	0	5.861	0	33.599	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	77.0	0	SC	0	5.830	0	33.596	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	78.0	0	SC	0	5.792	0	33.593	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	79.0	0	SC	0	5.759	0	33.590	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	80.0	0	SC	0	5.717	0	33.585	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	81.0	0	SC	0	5.652	0	33.575	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	82.0	0	SC	0	5.561	0	33.562	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	83.0	0	SC	0	5.456	0	33.551	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	84.0	0	SC	0	5.350	0	33.540	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	85.0	0	SC	0	5.248	0	33.532	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	86.0	0	SC	0	5.164	0	33.527	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	87.0	0	SC	0	5.109	0	33.525	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	88.0	0	SC	0	5.077	0	33.524	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	89.0	0	SC	0	5.050	0	33.523	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	90.0	0	SC	0	5.037	0	33.522	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	91.0	0	SC	0	5.032	0	33.521	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	92.0	0	SC	0	5.027	0	33.519	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	93.0	0	SC	0	4.987	0	33.512	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	94.0	0	SC	0	4.931	0	33.506	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	95.0	0	SC	0	4.878	0	33.499	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	96.0	0	SC	0	4.825	0	33.492	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	97.0	0	SC	0	4.778	0	33.488	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	98.0	0	SC	0	4.762	0	33.487	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	99.0	0	SC	0	4.750	0	33.485	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	100.0	0	SC	0	4.717	0	33.481	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	101.0	0	SC	0	4.676	0	33.477	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	102.0	0	SC	0	4.634	0	33.472	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	103.0	0	SC	0	4.592	0	33.469	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	104.0	0	SC	0	4.558	0	33.466	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	105.0	0	SC	0	4.552	0	33.466	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	106.0	0	SC	0	4.552	0	33.469	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	107.0	0	SC	0	4.562	0	33.472	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	108.0	0	SC	0	4.576	0	33.476	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	109.0	0	SC	0	4.592	0	33.480	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	110.0	0	SC	0	4.610	0	33.483	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	111.0	0	SC	0	4.624	0	33.484	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	112.0	0	SC	0	4.630	0	33.485	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	113.0	0	SC	0	4.634	0	33.485	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	114.0	0	SC	0	4.640	0	33.486	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	115.0	0	SC	0	4.644	0	33.487	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	116.0	0	SC	0	4.645	0	33.487	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	117.0	0	SC	0	4.645	0	33.487	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	118.0	0	SC	0	4.640	0	33.485	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	119.0	0	SC	0	4.623	0	33.482	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	120.0	0	SC	0	4.596	0	33.478	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	121.0	0	SC	0	4.554	0	33.472	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	122.0	0	SC	0	4.500	0	33.465	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	123.0	0	SC	0	4.449	0	33.459	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	124.0	0	SC	0	4.408	0	33.455	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	125.0	0	SC	0	4.380	0	33.454	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	126.0	0	SC	0	4.366	0	33.454	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	127.0	0	SC	0	4.366	0	33.455	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	128.0	0	SC	0	4.369	0	33.459	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	129.0	0	SC	0	4.379	0	33.463	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	130.0	0	SC	0	4.386	0	33.468	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	131.0	0	SC	0	4.396	0	33.473	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	132.0	0	SC	0	4.408	0	33.480	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	133.0	0	SC	0	4.421	0	33.485	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	134.0	0	SC	0	4.433	0	33.490	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	135.0	0	SC	0	4.445	0	33.494	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	136.0	0	SC	0	4.461	0	33.497	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	137.0	0	SC	0	4.473	0	33.498	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	138.0	0	SC	0	4.483	0	33.499	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	139.0	0	SC	0	4.493	0	33.501	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	140.0	0	SC	0	4.498	0	33.503	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	141.0	0	SC	0	4.502	0	33.505	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	142.0	0	SC	0	4.503	0	33.506	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	143.0	0	SC	0	4.503	0	33.507	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	144.0	0	SC	0	4.502	0	33.507	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	145.0	0	SC	0	4.493	0	33.506	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	146.0	0	SC	0	4.472	0	33.504	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	147.0	0	SC	0	4.442	0	33.501	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	148.0	0	SC	0	4.410	0	33.498	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	149.0	0	SC	0	4.372	0	33.495	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	150.0	0	SC	0	4.337	0	33.494	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	151.0	0	SC	0	4.309	0	33.493	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	152.0	0	SC	0	4.288	0	33.493	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	153.0	0	SC	0	4.270	0	33.493	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	154.0	0	SC	0	4.259	0	33.494	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	155.0	0	SC	0	4.253	0	33.495	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	156.0	0	SC	0	4.253	0	33.496	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	157.0	0	SC	0	4.253	0	33.498	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	158.0	0	SC	0	4.256	0	33.500	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	159.0	0	SC	0	4.262	0	33.501	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	160.0	0	SC	0	4.271	0	33.505	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	161.0	0	SC	0	4.287	0	33.511	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	162.0	0	SC	0	4.310	0	33.517	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	163.0	0	SC	0	4.335	0	33.524	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	164.0	0	SC	0	4.362	0	33.532	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	165.0	0	SC	0	4.390	0	33.537	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	166.0	0	SC	0	4.415	0	33.542	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	167.0	0	SC	0	4.430	0	33.545	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	168.0	0	SC	0	4.442	0	33.548	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	169.0	0	SC	0	4.450	0	33.550	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	170.0	0	SC	0	4.453	0	33.552	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	171.0	0	SC	0	4.453	0	33.554	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	172.0	0	SC	0	4.452	0	33.555	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	173.0	0	SC	0	4.451	0	33.556	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	174.0	0	SC	0	4.450	0	33.557	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	175.0	0	SC	0	4.448	0	33.557	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	176.0	0	SC	0	4.445	0	33.558	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	177.0	0	SC	0	4.439	0	33.558	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	178.0	0	SC	0	4.432	0	33.559	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	179.0	0	SC	0	4.423	0	33.559	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	180.0	0	SC	0	4.411	0	33.559	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	181.0	0	SC	0	4.398	0	33.559	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	182.0	0	SC	0	4.382	0	33.559	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	183.0	0	SC	0	4.362	0	33.558	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	184.0	0	SC	0	4.338	0	33.556	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	185.0	0	SC	0	4.309	0	33.554	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	186.0	0	SC	0	4.275	0	33.550	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	187.0	0	SC	0	4.229	0	33.545	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	188.0	0	SC	0	4.178	0	33.539	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	189.0	0	SC	0	4.130	0	33.534	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	190.0	0	SC	0	4.079	0	33.528	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	191.0	0	SC	0	3.994	0	33.519	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	192.0	0	SC	0	3.882	0	33.507	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	193.0	0	SC	0	3.737	0	33.491	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	194.0	0	SC	0	3.576	0	33.475	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	195.0	0	SC	0	3.394	0	33.457	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	196.0	0	SC	0	3.220	0	33.443	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	197.0	0	SC	0	3.072	0	33.431	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	198.0	0	SC	0	2.949	0	33.422	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	199.0	0	SC	0	2.829	0	33.412	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	200.0	0	SC	0	2.721	0	33.404	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	201.0	0	SC	0	2.629	0	33.392	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	202.0	0	SC	0	2.476	0	33.380	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	203.0	0	SC	0	2.337	0	33.370	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	204.0	0	SC	0	2.216	0	33.360	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	205.0	0	SC	0	2.099	0	33.351	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	206.0	0	SC	0	1.988	0	33.344	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	207.0	0	SC	0	1.940	0	33.342	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	208.0	0	SC	0	1.898	0	33.344	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	209.0	0	SC	0	1.879	0	33.344	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	210.0	0	SC	0	1.879	0	33.347	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	211.0	0	SC	0	1.895	0	33.355	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	212.0	0	SC	0	1.929	0	33.365	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	213.0	0	SC	0	1.982	0	33.375	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	214.0	0	SC	0	2.059	0	33.392	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	215.0	0	SC	0	2.140	0	33.405	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	216.0	0	SC	0	2.215	0	33.420	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	217.0	0	SC	0	2.322	0	33.434	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	218.0	0	SC	0	2.426	0	33.451	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	219.0	0	SC	0	2.515	0	33.459	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	220.0	0	SC	0	2.589	0	33.470	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	221.0	0	SC	0	2.657	0	33.475	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	222.0	0	SC	0	2.693	0	33.481	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	223.0	0	SC	0	2.734	0	33.486	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	224.0	0	SC	0	2.773	0	33.492	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	225.0	0	SC	0	2.803	0	33.497	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	226.0	0	SC	0	2.825	0	33.501	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	227.0	0	SC	0	2.847	0	33.505	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	228.0	0	SC	0	2.864	0	33.509	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	229.0	0	SC	0	2.873	0	33.513	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	230.0	0	SC	0	2.879	0	33.516	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	231.0	0	SC	0	2.884	0	33.519	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	232.0	0	SC	0	2.889	0	33.522	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	233.0	0	SC	0	2.895	0	33.526	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	234.0	0	SC	0	2.905	0	33.530	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	235.0	0	SC	0	2.909	0	33.533	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	236.0	0	SC	0	2.917	0	33.536	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	237.0	0	SC	0	2.927	0	33.538	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	238.0	0	SC	0	2.934	0	33.541	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	239.0	0	SC	0	2.944	0	33.543	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	240.0	0	SC	0	2.945	0	33.545	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	241.0	0	SC	0	2.947	0	33.547	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	242.0	0	SC	0	2.950	0	33.549	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	243.0	0	SC	0	2.952	0	33.551	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	244.0	0	SC	0	2.952	0	33.553	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	245.0	0	SC	0	2.951	0	33.555	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	246.0	0	SC	0	2.951	0	33.559	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	247.0	0	SC	0	2.954	0	33.563	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	248.0	0	SC	0	2.959	0	33.567	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	249.0	0	SC	0	2.963	0	33.571	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	250.0	0	SC	0	2.966	0	33.574	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	251.0	0	SC	0	2.970	0	33.577	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	252.0	0	SC	0	2.975	0	33.581	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	253.0	0	SC	0	2.983	0	33.587	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	254.0	0	SC	0	2.992	0	33.593	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	255.0	0	SC	0	3.015	0	33.602	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	256.0	0	SC	0	3.044	0	33.611	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	257.0	0	SC	0	3.074	0	33.619	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	258.0	0	SC	0	3.098	0	33.625	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	259.0	0	SC	0	3.104	0	33.627	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	260.0	0	SC	0	3.104	0	33.627	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	261.0	0	SC	0	3.075	0	33.625	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	262.0	0	SC	0	3.027	0	33.622	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	263.0	0	SC	0	2.972	0	33.620	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	264.0	0	SC	0	2.919	0	33.618	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	265.0	0	SC	0	2.882	0	33.618	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	266.0	0	SC	0	2.865	0	33.619	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	267.0	0	SC	0	2.860	0	33.620	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	268.0	0	SC	0	2.859	0	33.622	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	269.0	0	SC	0	2.859	0	33.623	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	270.0	0	SC	0	2.859	0	33.625	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	271.0	0	SC	0	2.858	0	33.626	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	272.0	0	SC	0	2.857	0	33.627	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	273.0	0	SC	0	2.858	0	33.628	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	274.0	0	SC	0	2.868	0	33.635	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	275.0	0	SC	0	2.890	0	33.643	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	276.0	0	SC	0	2.914	0	33.649	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	277.0	0	SC	0	2.936	0	33.656	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	278.0	0	SC	0	2.960	0	33.663	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	279.0	0	SC	0	2.969	0	33.665	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	280.0	0	SC	0	2.969	0	33.665	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	281.0	0	SC	0	2.963	0	33.665	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	282.0	0	SC	0	2.940	0	33.663	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	283.0	0	SC	0	2.902	0	33.659	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	284.0	0	SC	0	2.851	0	33.653	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	285.0	0	SC	0	2.787	0	33.646	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	286.0	0	SC	0	2.714	0	33.640	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	287.0	0	SC	0	2.656	0	33.636	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	288.0	0	SC	0	2.613	0	33.634	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	289.0	0	SC	0	2.586	0	33.634	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	290.0	0	SC	0	2.574	0	33.635	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	291.0	0	SC	0	2.574	0	33.636	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	292.0	0	SC	0	2.574	0	33.638	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	293.0	0	SC	0	2.591	0	33.644	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	294.0	0	SC	0	2.619	0	33.652	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	295.0	0	SC	0	2.652	0	33.659	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	296.0	0	SC	0	2.690	0	33.669	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	297.0	0	SC	0	2.735	0	33.678	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	298.0	0	SC	0	2.770	0	33.683	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	299.0	0	SC	0	2.798	0	33.689	0
JJOY___19982083	009	C	05/13/1998	07:37	142.5350	39.5333	0	300.0	0	SC	0	2.822	0	33.694	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	0.0	0	SC	0	7.361	0	32.921	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	1.0	0	SC	0	7.361	0	32.921	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	2.0	0	SC	0	7.361	0	32.921	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	3.0	0	SC	0	7.355	0	32.928	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	4.0	0	SC	0	7.350	0	32.935	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	5.0	0	SC	0	7.344	0	32.941	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	6.0	0	SC	0	7.341	0	32.951	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	7.0	0	SC	0	7.337	0	32.960	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	8.0	0	SC	0	7.305	0	32.960	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	9.0	0	SC	0	7.253	0	32.938	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	10.0	0	SC	0	7.200	0	32.935	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	11.0	0	SC	0	7.177	0	32.935	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	12.0	0	SC	0	7.131	0	32.928	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	13.0	0	SC	0	7.076	0	32.942	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	14.0	0	SC	0	7.068	0	32.958	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	15.0	0	SC	0	7.055	0	33.028	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	16.0	0	SC	0	7.060	0	33.109	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	17.0	0	SC	0	7.067	0	33.193	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	18.0	0	SC	0	7.146	0	33.274	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	19.0	0	SC	0	7.303	0	33.372	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	20.0	0	SC	0	7.476	0	33.453	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	21.0	0	SC	0	7.658	0	33.514	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	22.0	0	SC	0	7.816	0	33.566	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	23.0	0	SC	0	7.883	0	33.603	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	24.0	0	SC	0	7.925	0	33.629	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	25.0	0	SC	0	7.960	0	33.657	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	26.0	0	SC	0	7.990	0	33.683	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	27.0	0	SC	0	8.056	0	33.713	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	28.0	0	SC	0	8.153	0	33.752	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	29.0	0	SC	0	8.290	0	33.790	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	30.0	0	SC	0	8.406	0	33.817	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	31.0	0	SC	0	8.507	0	33.840	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	32.0	0	SC	0	8.592	0	33.861	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	33.0	0	SC	0	8.652	0	33.873	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	34.0	0	SC	0	8.679	0	33.878	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	35.0	0	SC	0	8.694	0	33.882	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	36.0	0	SC	0	8.706	0	33.886	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	37.0	0	SC	0	8.710	0	33.887	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	38.0	0	SC	0	8.710	0	33.887	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	39.0	0	SC	0	8.709	0	33.886	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	40.0	0	SC	0	8.706	0	33.886	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	41.0	0	SC	0	8.698	0	33.885	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	42.0	0	SC	0	8.685	0	33.883	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	43.0	0	SC	0	8.667	0	33.880	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	44.0	0	SC	0	8.644	0	33.876	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	45.0	0	SC	0	8.615	0	33.872	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	46.0	0	SC	0	8.578	0	33.866	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	47.0	0	SC	0	8.536	0	33.858	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	48.0	0	SC	0	8.494	0	33.851	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	49.0	0	SC	0	8.452	0	33.844	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	50.0	0	SC	0	8.411	0	33.836	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	51.0	0	SC	0	8.378	0	33.829	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	52.0	0	SC	0	8.338	0	33.825	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	53.0	0	SC	0	8.304	0	33.821	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	54.0	0	SC	0	8.273	0	33.818	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	55.0	0	SC	0	8.234	0	33.814	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	56.0	0	SC	0	8.181	0	33.808	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	57.0	0	SC	0	8.142	0	33.802	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	58.0	0	SC	0	8.100	0	33.796	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	59.0	0	SC	0	8.045	0	33.788	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	60.0	0	SC	0	7.998	0	33.781	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	61.0	0	SC	0	7.965	0	33.778	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	62.0	0	SC	0	7.936	0	33.775	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	63.0	0	SC	0	7.919	0	33.773	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	64.0	0	SC	0	7.917	0	33.773	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	65.0	0	SC	0	7.908	0	33.773	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	66.0	0	SC	0	7.895	0	33.769	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	67.0	0	SC	0	7.825	0	33.762	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	68.0	0	SC	0	7.752	0	33.754	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	69.0	0	SC	0	7.676	0	33.747	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	70.0	0	SC	0	7.595	0	33.738	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	71.0	0	SC	0	7.532	0	33.736	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	72.0	0	SC	0	7.532	0	33.736	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	73.0	0	SC	0	7.532	0	33.739	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	74.0	0	SC	0	7.537	0	33.741	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	75.0	0	SC	0	7.542	0	33.743	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	76.0	0	SC	0	7.547	0	33.744	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	77.0	0	SC	0	7.550	0	33.745	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	78.0	0	SC	0	7.550	0	33.745	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	79.0	0	SC	0	7.485	0	33.728	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	80.0	0	SC	0	7.354	0	33.700	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	81.0	0	SC	0	7.183	0	33.671	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	82.0	0	SC	0	6.915	0	33.614	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	83.0	0	SC	0	6.442	0	33.536	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	84.0	0	SC	0	5.949	0	33.469	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	85.0	0	SC	0	5.473	0	33.408	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	86.0	0	SC	0	4.984	0	33.340	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	87.0	0	SC	0	4.524	0	33.298	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	88.0	0	SC	0	4.267	0	33.275	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	89.0	0	SC	0	4.093	0	33.260	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	90.0	0	SC	0	3.869	0	33.237	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	91.0	0	SC	0	3.666	0	33.225	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	92.0	0	SC	0	3.508	0	33.204	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	93.0	0	SC	0	3.310	0	33.181	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	94.0	0	SC	0	3.067	0	33.160	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	95.0	0	SC	0	2.890	0	33.148	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	96.0	0	SC	0	2.741	0	33.149	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	97.0	0	SC	0	2.607	0	33.142	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	98.0	0	SC	0	2.507	0	33.141	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	99.0	0	SC	0	2.455	0	33.143	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	100.0	0	SC	0	2.439	0	33.145	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	101.0	0	SC	0	2.439	0	33.151	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	102.0	0	SC	0	2.460	0	33.169	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	103.0	0	SC	0	2.560	0	33.186	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	104.0	0	SC	0	2.640	0	33.202	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	105.0	0	SC	0	2.722	0	33.219	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	106.0	0	SC	0	2.800	0	33.233	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	107.0	0	SC	0	2.840	0	33.233	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	108.0	0	SC	0	2.840	0	33.233	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	109.0	0	SC	0	2.804	0	33.232	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	110.0	0	SC	0	2.791	0	33.233	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	111.0	0	SC	0	2.776	0	33.233	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	112.0	0	SC	0	2.739	0	33.231	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	113.0	0	SC	0	2.704	0	33.229	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	114.0	0	SC	0	2.674	0	33.229	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	115.0	0	SC	0	2.651	0	33.229	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	116.0	0	SC	0	2.639	0	33.230	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	117.0	0	SC	0	2.639	0	33.234	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	118.0	0	SC	0	2.659	0	33.240	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	119.0	0	SC	0	2.693	0	33.248	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	120.0	0	SC	0	2.735	0	33.256	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	121.0	0	SC	0	2.784	0	33.264	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	122.0	0	SC	0	2.829	0	33.271	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	123.0	0	SC	0	2.870	0	33.278	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	124.0	0	SC	0	2.914	0	33.285	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	125.0	0	SC	0	2.960	0	33.293	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	126.0	0	SC	0	2.996	0	33.300	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	127.0	0	SC	0	3.028	0	33.304	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	128.0	0	SC	0	3.049	0	33.306	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	129.0	0	SC	0	3.055	0	33.306	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	130.0	0	SC	0	3.055	0	33.308	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	131.0	0	SC	0	3.040	0	33.308	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	132.0	0	SC	0	3.026	0	33.308	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	133.0	0	SC	0	3.020	0	33.309	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	134.0	0	SC	0	3.019	0	33.314	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	135.0	0	SC	0	3.019	0	33.319	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	136.0	0	SC	0	3.021	0	33.323	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	137.0	0	SC	0	3.034	0	33.328	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	138.0	0	SC	0	3.054	0	33.334	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	139.0	0	SC	0	3.076	0	33.339	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	140.0	0	SC	0	3.102	0	33.345	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	141.0	0	SC	0	3.136	0	33.353	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	142.0	0	SC	0	3.175	0	33.362	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	143.0	0	SC	0	3.218	0	33.369	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	144.0	0	SC	0	3.255	0	33.376	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	145.0	0	SC	0	3.286	0	33.382	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	146.0	0	SC	0	3.308	0	33.386	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	147.0	0	SC	0	3.322	0	33.389	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	148.0	0	SC	0	3.324	0	33.391	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	149.0	0	SC	0	3.324	0	33.391	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	150.0	0	SC	0	3.323	0	33.391	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	151.0	0	SC	0	3.315	0	33.391	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	152.0	0	SC	0	3.306	0	33.390	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	153.0	0	SC	0	3.294	0	33.389	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	154.0	0	SC	0	3.280	0	33.388	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	155.0	0	SC	0	3.266	0	33.388	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	156.0	0	SC	0	3.252	0	33.388	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	157.0	0	SC	0	3.233	0	33.389	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	158.0	0	SC	0	3.207	0	33.390	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	159.0	0	SC	0	3.176	0	33.391	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	160.0	0	SC	0	3.156	0	33.394	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	161.0	0	SC	0	3.143	0	33.398	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	162.0	0	SC	0	3.143	0	33.405	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	163.0	0	SC	0	3.175	0	33.419	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	164.0	0	SC	0	3.228	0	33.433	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	165.0	0	SC	0	3.291	0	33.443	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	166.0	0	SC	0	3.334	0	33.450	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	167.0	0	SC	0	3.361	0	33.452	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	168.0	0	SC	0	3.361	0	33.454	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	169.0	0	SC	0	3.379	0	33.454	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	170.0	0	SC	0	3.398	0	33.467	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	171.0	0	SC	0	3.451	0	33.479	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	172.0	0	SC	0	3.513	0	33.499	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	173.0	0	SC	0	3.665	0	33.528	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	174.0	0	SC	0	3.830	0	33.556	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	175.0	0	SC	0	3.954	0	33.569	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	176.0	0	SC	0	4.014	0	33.574	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	177.0	0	SC	0	4.016	0	33.574	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	178.0	0	SC	0	4.016	0	33.566	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	179.0	0	SC	0	3.910	0	33.552	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	180.0	0	SC	0	3.794	0	33.538	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	181.0	0	SC	0	3.669	0	33.524	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	182.0	0	SC	0	3.559	0	33.517	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	183.0	0	SC	0	3.503	0	33.517	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	184.0	0	SC	0	3.486	0	33.519	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	185.0	0	SC	0	3.486	0	33.523	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	186.0	0	SC	0	3.486	0	33.528	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	187.0	0	SC	0	3.497	0	33.534	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	188.0	0	SC	0	3.516	0	33.539	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	189.0	0	SC	0	3.522	0	33.541	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	190.0	0	SC	0	3.522	0	33.543	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	191.0	0	SC	0	3.516	0	33.545	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	192.0	0	SC	0	3.497	0	33.545	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	193.0	0	SC	0	3.478	0	33.546	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	194.0	0	SC	0	3.462	0	33.547	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	195.0	0	SC	0	3.452	0	33.550	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	196.0	0	SC	0	3.446	0	33.552	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	197.0	0	SC	0	3.443	0	33.555	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	198.0	0	SC	0	3.444	0	33.559	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	199.0	0	SC	0	3.443	0	33.561	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	200.0	0	SC	0	3.436	0	33.563	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	201.0	0	SC	0	3.423	0	33.564	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	202.0	0	SC	0	3.404	0	33.565	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	203.0	0	SC	0	3.390	0	33.566	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	204.0	0	SC	0	3.373	0	33.566	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	205.0	0	SC	0	3.360	0	33.565	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	206.0	0	SC	0	3.348	0	33.564	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	207.0	0	SC	0	3.330	0	33.564	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	208.0	0	SC	0	3.314	0	33.562	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	209.0	0	SC	0	3.293	0	33.562	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	210.0	0	SC	0	3.267	0	33.561	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	211.0	0	SC	0	3.253	0	33.561	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	212.0	0	SC	0	3.253	0	33.564	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	213.0	0	SC	0	3.259	0	33.568	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	214.0	0	SC	0	3.261	0	33.569	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	215.0	0	SC	0	3.257	0	33.569	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	216.0	0	SC	0	3.238	0	33.567	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	217.0	0	SC	0	3.187	0	33.562	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	218.0	0	SC	0	3.102	0	33.554	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	219.0	0	SC	0	2.977	0	33.541	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	220.0	0	SC	0	2.880	0	33.537	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	221.0	0	SC	0	2.841	0	33.537	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	222.0	0	SC	0	2.835	0	33.538	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	223.0	0	SC	0	2.832	0	33.542	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	224.0	0	SC	0	2.851	0	33.548	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	225.0	0	SC	0	2.895	0	33.556	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	226.0	0	SC	0	2.911	0	33.559	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	227.0	0	SC	0	2.911	0	33.559	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	228.0	0	SC	0	2.898	0	33.558	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	229.0	0	SC	0	2.882	0	33.558	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	230.0	0	SC	0	2.882	0	33.558	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	231.0	0	SC	0	2.882	0	33.562	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	232.0	0	SC	0	2.899	0	33.568	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	233.0	0	SC	0	2.925	0	33.574	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	234.0	0	SC	0	2.962	0	33.584	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	235.0	0	SC	0	3.006	0	33.592	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	236.0	0	SC	0	3.041	0	33.598	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	237.0	0	SC	0	3.066	0	33.607	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	238.0	0	SC	0	3.103	0	33.614	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	239.0	0	SC	0	3.103	0	33.614	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	240.0	0	SC	0	3.097	0	33.608	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	241.0	0	SC	0	3.034	0	33.600	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	242.0	0	SC	0	2.961	0	33.597	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	243.0	0	SC	0	2.889	0	33.587	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	244.0	0	SC	0	2.800	0	33.580	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	245.0	0	SC	0	2.749	0	33.580	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	246.0	0	SC	0	2.748	0	33.583	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	247.0	0	SC	0	2.748	0	33.588	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	248.0	0	SC	0	2.763	0	33.591	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	249.0	0	SC	0	2.771	0	33.594	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	250.0	0	SC	0	2.780	0	33.598	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	251.0	0	SC	0	2.797	0	33.606	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	252.0	0	SC	0	2.846	0	33.616	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	253.0	0	SC	0	2.891	0	33.625	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	254.0	0	SC	0	2.940	0	33.633	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	255.0	0	SC	0	2.977	0	33.639	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	256.0	0	SC	0	2.988	0	33.639	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	257.0	0	SC	0	2.998	0	33.643	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	258.0	0	SC	0	2.989	0	33.645	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	259.0	0	SC	0	2.989	0	33.647	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	260.0	0	SC	0	2.999	0	33.652	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	261.0	0	SC	0	2.995	0	33.654	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	262.0	0	SC	0	2.996	0	33.661	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	263.0	0	SC	0	2.997	0	33.663	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	264.0	0	SC	0	2.998	0	33.666	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	265.0	0	SC	0	2.994	0	33.666	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	266.0	0	SC	0	2.944	0	33.660	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	267.0	0	SC	0	2.871	0	33.655	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	268.0	0	SC	0	2.807	0	33.651	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	269.0	0	SC	0	2.748	0	33.647	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	270.0	0	SC	0	2.690	0	33.644	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	271.0	0	SC	0	2.669	0	33.644	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	272.0	0	SC	0	2.669	0	33.647	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	273.0	0	SC	0	2.669	0	33.648	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	274.0	0	SC	0	2.666	0	33.648	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	275.0	0	SC	0	2.666	0	33.650	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	276.0	0	SC	0	2.669	0	33.652	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	277.0	0	SC	0	2.680	0	33.656	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	278.0	0	SC	0	2.696	0	33.659	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	279.0	0	SC	0	2.712	0	33.663	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	280.0	0	SC	0	2.736	0	33.668	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	281.0	0	SC	0	2.759	0	33.672	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	282.0	0	SC	0	2.780	0	33.678	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	283.0	0	SC	0	2.799	0	33.685	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	284.0	0	SC	0	2.823	0	33.693	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	285.0	0	SC	0	2.871	0	33.708	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	286.0	0	SC	0	2.937	0	33.723	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	287.0	0	SC	0	3.003	0	33.736	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	288.0	0	SC	0	3.069	0	33.748	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	289.0	0	SC	0	3.135	0	33.758	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	290.0	0	SC	0	3.179	0	33.764	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	291.0	0	SC	0	3.201	0	33.767	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	292.0	0	SC	0	3.217	0	33.770	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	293.0	0	SC	0	3.229	0	33.771	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	294.0	0	SC	0	3.236	0	33.773	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	295.0	0	SC	0	3.243	0	33.774	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	296.0	0	SC	0	3.250	0	33.776	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	297.0	0	SC	0	3.256	0	33.778	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	298.0	0	SC	0	3.264	0	33.781	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	299.0	0	SC	0	3.271	0	33.784	0
JJOY___19982083	010	C	05/13/1998	08:44	142.7500	39.5333	0	300.0	0	SC	0	3.278	0	33.789	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	0.0	0	SC	0	7.455	0	32.884	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	1.0	0	SC	0	7.455	0	32.884	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	2.0	0	SC	0	7.455	0	32.884	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	3.0	0	SC	0	7.450	0	32.887	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	4.0	0	SC	0	7.446	0	32.890	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	5.0	0	SC	0	7.439	0	32.893	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	6.0	0	SC	0	7.431	0	32.896	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	7.0	0	SC	0	7.421	0	32.897	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	8.0	0	SC	0	7.411	0	32.897	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	9.0	0	SC	0	7.397	0	32.897	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	10.0	0	SC	0	7.377	0	32.897	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	11.0	0	SC	0	7.356	0	32.895	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	12.0	0	SC	0	7.317	0	32.891	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	13.0	0	SC	0	7.233	0	32.882	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	14.0	0	SC	0	7.108	0	32.869	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	15.0	0	SC	0	6.943	0	32.851	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	16.0	0	SC	0	6.734	0	32.842	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	17.0	0	SC	0	6.516	0	32.842	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	18.0	0	SC	0	6.283	0	32.841	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	19.0	0	SC	0	6.012	0	32.855	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	20.0	0	SC	0	5.765	0	32.873	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	21.0	0	SC	0	5.552	0	32.899	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	22.0	0	SC	0	5.354	0	32.918	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	23.0	0	SC	0	5.214	0	32.931	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	24.0	0	SC	0	5.156	0	32.931	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	25.0	0	SC	0	5.113	0	32.935	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	26.0	0	SC	0	5.076	0	32.939	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	27.0	0	SC	0	5.046	0	32.941	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	28.0	0	SC	0	4.962	0	32.944	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	29.0	0	SC	0	4.856	0	32.952	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	30.0	0	SC	0	4.756	0	32.960	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	31.0	0	SC	0	4.659	0	32.969	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	32.0	0	SC	0	4.557	0	32.976	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	33.0	0	SC	0	4.499	0	32.983	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	34.0	0	SC	0	4.443	0	32.985	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	35.0	0	SC	0	4.336	0	32.987	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	36.0	0	SC	0	4.178	0	32.990	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	37.0	0	SC	0	4.000	0	32.995	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	38.0	0	SC	0	3.801	0	33.005	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	39.0	0	SC	0	3.591	0	33.017	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	40.0	0	SC	0	3.427	0	33.030	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	41.0	0	SC	0	3.314	0	33.037	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	42.0	0	SC	0	3.215	0	33.045	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	43.0	0	SC	0	3.126	0	33.052	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	44.0	0	SC	0	3.053	0	33.065	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	45.0	0	SC	0	2.978	0	33.067	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	46.0	0	SC	0	2.850	0	33.074	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	47.0	0	SC	0	2.805	0	33.084	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	48.0	0	SC	0	2.794	0	33.107	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	49.0	0	SC	0	2.793	0	33.123	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	50.0	0	SC	0	2.749	0	33.133	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	51.0	0	SC	0	2.713	0	33.144	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	52.0	0	SC	0	2.744	0	33.158	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	53.0	0	SC	0	2.744	0	33.160	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	54.0	0	SC	0	2.708	0	33.154	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	55.0	0	SC	0	2.662	0	33.151	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	56.0	0	SC	0	2.627	0	33.151	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	57.0	0	SC	0	2.591	0	33.150	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	58.0	0	SC	0	2.554	0	33.148	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	59.0	0	SC	0	2.521	0	33.148	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	60.0	0	SC	0	2.508	0	33.149	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	61.0	0	SC	0	2.507	0	33.152	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	62.0	0	SC	0	2.506	0	33.156	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	63.0	0	SC	0	2.506	0	33.159	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	64.0	0	SC	0	2.506	0	33.160	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	65.0	0	SC	0	2.492	0	33.161	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	66.0	0	SC	0	2.472	0	33.162	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	67.0	0	SC	0	2.473	0	33.163	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	68.0	0	SC	0	2.478	0	33.168	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	69.0	0	SC	0	2.510	0	33.176	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	70.0	0	SC	0	2.568	0	33.190	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	71.0	0	SC	0	2.644	0	33.204	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	72.0	0	SC	0	2.721	0	33.217	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	73.0	0	SC	0	2.778	0	33.227	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	74.0	0	SC	0	2.812	0	33.234	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	75.0	0	SC	0	2.823	0	33.237	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	76.0	0	SC	0	2.829	0	33.240	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	77.0	0	SC	0	2.827	0	33.242	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	78.0	0	SC	0	2.833	0	33.250	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	79.0	0	SC	0	2.848	0	33.257	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	80.0	0	SC	0	2.869	0	33.263	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	81.0	0	SC	0	2.884	0	33.269	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	82.0	0	SC	0	2.899	0	33.275	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	83.0	0	SC	0	2.925	0	33.277	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	84.0	0	SC	0	2.950	0	33.280	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	85.0	0	SC	0	2.981	0	33.286	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	86.0	0	SC	0	3.022	0	33.293	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	87.0	0	SC	0	3.071	0	33.300	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	88.0	0	SC	0	3.123	0	33.307	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	89.0	0	SC	0	3.161	0	33.311	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	90.0	0	SC	0	3.184	0	33.312	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	91.0	0	SC	0	3.192	0	33.312	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	92.0	0	SC	0	3.193	0	33.312	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	93.0	0	SC	0	3.193	0	33.312	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	94.0	0	SC	0	3.192	0	33.311	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	95.0	0	SC	0	3.191	0	33.311	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	96.0	0	SC	0	3.187	0	33.310	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	97.0	0	SC	0	3.179	0	33.310	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	98.0	0	SC	0	3.179	0	33.312	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	99.0	0	SC	0	3.198	0	33.316	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	100.0	0	SC	0	3.233	0	33.328	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	101.0	0	SC	0	3.276	0	33.342	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	102.0	0	SC	0	3.328	0	33.355	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	103.0	0	SC	0	3.392	0	33.367	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	104.0	0	SC	0	3.437	0	33.378	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	105.0	0	SC	0	3.473	0	33.380	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	106.0	0	SC	0	3.516	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	107.0	0	SC	0	3.606	0	33.401	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	108.0	0	SC	0	3.716	0	33.415	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	109.0	0	SC	0	3.820	0	33.430	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	110.0	0	SC	0	3.921	0	33.445	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	111.0	0	SC	0	3.997	0	33.454	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	112.0	0	SC	0	4.000	0	33.454	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	113.0	0	SC	0	4.000	0	33.449	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	114.0	0	SC	0	3.954	0	33.443	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	115.0	0	SC	0	3.888	0	33.434	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	116.0	0	SC	0	3.817	0	33.426	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	117.0	0	SC	0	3.760	0	33.420	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	118.0	0	SC	0	3.724	0	33.417	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	119.0	0	SC	0	3.707	0	33.416	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	120.0	0	SC	0	3.707	0	33.416	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	121.0	0	SC	0	3.723	0	33.422	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	122.0	0	SC	0	3.743	0	33.425	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	123.0	0	SC	0	3.752	0	33.427	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	124.0	0	SC	0	3.757	0	33.430	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	125.0	0	SC	0	3.766	0	33.434	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	126.0	0	SC	0	3.778	0	33.436	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	127.0	0	SC	0	3.784	0	33.439	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	128.0	0	SC	0	3.778	0	33.437	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	129.0	0	SC	0	3.766	0	33.435	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	130.0	0	SC	0	3.756	0	33.434	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	131.0	0	SC	0	3.742	0	33.431	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	132.0	0	SC	0	3.701	0	33.427	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	133.0	0	SC	0	3.646	0	33.418	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	134.0	0	SC	0	3.594	0	33.414	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	135.0	0	SC	0	3.534	0	33.409	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	136.0	0	SC	0	3.475	0	33.410	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	137.0	0	SC	0	3.430	0	33.406	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	138.0	0	SC	0	3.374	0	33.402	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	139.0	0	SC	0	3.307	0	33.398	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	140.0	0	SC	0	3.245	0	33.394	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	141.0	0	SC	0	3.175	0	33.390	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	142.0	0	SC	0	3.113	0	33.385	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	143.0	0	SC	0	3.056	0	33.378	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	144.0	0	SC	0	3.004	0	33.374	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	145.0	0	SC	0	2.970	0	33.371	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	146.0	0	SC	0	2.941	0	33.371	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	147.0	0	SC	0	2.911	0	33.367	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	148.0	0	SC	0	2.887	0	33.364	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	149.0	0	SC	0	2.844	0	33.362	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	150.0	0	SC	0	2.792	0	33.361	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	151.0	0	SC	0	2.763	0	33.361	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	152.0	0	SC	0	2.752	0	33.362	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	153.0	0	SC	0	2.752	0	33.364	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	154.0	0	SC	0	2.760	0	33.370	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	155.0	0	SC	0	2.780	0	33.375	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	156.0	0	SC	0	2.803	0	33.381	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	157.0	0	SC	0	2.810	0	33.384	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	158.0	0	SC	0	2.810	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	159.0	0	SC	0	2.801	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	160.0	0	SC	0	2.777	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	161.0	0	SC	0	2.766	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	162.0	0	SC	0	2.764	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	163.0	0	SC	0	2.760	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	164.0	0	SC	0	2.756	0	33.386	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	165.0	0	SC	0	2.754	0	33.387	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	166.0	0	SC	0	2.750	0	33.388	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	167.0	0	SC	0	2.750	0	33.390	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	168.0	0	SC	0	2.763	0	33.397	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	169.0	0	SC	0	2.797	0	33.406	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	170.0	0	SC	0	2.822	0	33.408	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	171.0	0	SC	0	2.832	0	33.412	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	172.0	0	SC	0	2.837	0	33.416	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	173.0	0	SC	0	2.837	0	33.418	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	174.0	0	SC	0	2.823	0	33.415	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	175.0	0	SC	0	2.787	0	33.413	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	176.0	0	SC	0	2.759	0	33.413	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	177.0	0	SC	0	2.750	0	33.414	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	178.0	0	SC	0	2.747	0	33.416	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	179.0	0	SC	0	2.747	0	33.419	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	180.0	0	SC	0	2.749	0	33.422	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	181.0	0	SC	0	2.756	0	33.426	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	182.0	0	SC	0	2.767	0	33.430	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	183.0	0	SC	0	2.775	0	33.433	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	184.0	0	SC	0	2.780	0	33.435	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	185.0	0	SC	0	2.786	0	33.438	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	186.0	0	SC	0	2.792	0	33.440	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	187.0	0	SC	0	2.795	0	33.442	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	188.0	0	SC	0	2.799	0	33.443	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	189.0	0	SC	0	2.804	0	33.446	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	190.0	0	SC	0	2.812	0	33.449	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	191.0	0	SC	0	2.819	0	33.453	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	192.0	0	SC	0	2.828	0	33.457	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	193.0	0	SC	0	2.844	0	33.463	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	194.0	0	SC	0	2.861	0	33.469	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	195.0	0	SC	0	2.877	0	33.474	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	196.0	0	SC	0	2.891	0	33.480	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	197.0	0	SC	0	2.903	0	33.485	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	198.0	0	SC	0	2.909	0	33.488	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	199.0	0	SC	0	2.912	0	33.492	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	200.0	0	SC	0	2.914	0	33.494	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	201.0	0	SC	0	2.917	0	33.496	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	202.0	0	SC	0	2.921	0	33.498	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	203.0	0	SC	0	2.927	0	33.500	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	204.0	0	SC	0	2.928	0	33.501	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	205.0	0	SC	0	2.928	0	33.502	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	206.0	0	SC	0	2.926	0	33.504	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	207.0	0	SC	0	2.921	0	33.504	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	208.0	0	SC	0	2.913	0	33.504	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	209.0	0	SC	0	2.899	0	33.504	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	210.0	0	SC	0	2.879	0	33.505	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	211.0	0	SC	0	2.852	0	33.507	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	212.0	0	SC	0	2.823	0	33.507	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	213.0	0	SC	0	2.794	0	33.510	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	214.0	0	SC	0	2.775	0	33.513	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	215.0	0	SC	0	2.769	0	33.518	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	216.0	0	SC	0	2.769	0	33.523	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	217.0	0	SC	0	2.773	0	33.528	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	218.0	0	SC	0	2.781	0	33.532	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	219.0	0	SC	0	2.789	0	33.535	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	220.0	0	SC	0	2.793	0	33.538	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	221.0	0	SC	0	2.804	0	33.545	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	222.0	0	SC	0	2.825	0	33.553	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	223.0	0	SC	0	2.850	0	33.562	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	224.0	0	SC	0	2.883	0	33.572	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	225.0	0	SC	0	2.919	0	33.581	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	226.0	0	SC	0	2.951	0	33.587	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	227.0	0	SC	0	2.981	0	33.593	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	228.0	0	SC	0	3.009	0	33.597	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	229.0	0	SC	0	3.030	0	33.601	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	230.0	0	SC	0	3.049	0	33.605	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	231.0	0	SC	0	3.059	0	33.606	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	232.0	0	SC	0	3.059	0	33.606	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	233.0	0	SC	0	3.059	0	33.607	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	234.0	0	SC	0	3.054	0	33.607	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	235.0	0	SC	0	3.046	0	33.608	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	236.0	0	SC	0	3.039	0	33.608	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	237.0	0	SC	0	3.035	0	33.610	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	238.0	0	SC	0	3.033	0	33.611	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	239.0	0	SC	0	3.033	0	33.612	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	240.0	0	SC	0	3.035	0	33.614	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	241.0	0	SC	0	3.037	0	33.615	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	242.0	0	SC	0	3.037	0	33.615	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	243.0	0	SC	0	3.035	0	33.615	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	244.0	0	SC	0	3.030	0	33.616	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	245.0	0	SC	0	3.024	0	33.616	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	246.0	0	SC	0	3.012	0	33.615	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	247.0	0	SC	0	2.999	0	33.614	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	248.0	0	SC	0	2.986	0	33.613	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	249.0	0	SC	0	2.971	0	33.613	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	250.0	0	SC	0	2.956	0	33.613	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	251.0	0	SC	0	2.941	0	33.613	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	252.0	0	SC	0	2.937	0	33.616	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	253.0	0	SC	0	2.931	0	33.620	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	254.0	0	SC	0	2.925	0	33.624	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	255.0	0	SC	0	2.920	0	33.628	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	256.0	0	SC	0	2.913	0	33.632	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	257.0	0	SC	0	2.914	0	33.634	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	258.0	0	SC	0	2.919	0	33.636	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	259.0	0	SC	0	2.919	0	33.638	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	260.0	0	SC	0	2.924	0	33.642	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	261.0	0	SC	0	2.940	0	33.648	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	262.0	0	SC	0	2.965	0	33.655	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	263.0	0	SC	0	2.994	0	33.662	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	264.0	0	SC	0	3.021	0	33.668	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	265.0	0	SC	0	3.048	0	33.675	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	266.0	0	SC	0	3.073	0	33.682	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	267.0	0	SC	0	3.095	0	33.687	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	268.0	0	SC	0	3.112	0	33.692	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	269.0	0	SC	0	3.128	0	33.696	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	270.0	0	SC	0	3.132	0	33.697	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	271.0	0	SC	0	3.132	0	33.698	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	272.0	0	SC	0	3.120	0	33.699	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	273.0	0	SC	0	3.108	0	33.700	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	274.0	0	SC	0	3.096	0	33.702	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	275.0	0	SC	0	3.086	0	33.703	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	276.0	0	SC	0	3.086	0	33.706	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	277.0	0	SC	0	3.089	0	33.710	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	278.0	0	SC	0	3.102	0	33.712	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	279.0	0	SC	0	3.111	0	33.713	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	280.0	0	SC	0	3.120	0	33.715	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	281.0	0	SC	0	3.124	0	33.715	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	282.0	0	SC	0	3.124	0	33.714	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	283.0	0	SC	0	3.116	0	33.712	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	284.0	0	SC	0	3.098	0	33.710	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	285.0	0	SC	0	3.085	0	33.710	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	286.0	0	SC	0	3.073	0	33.711	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	287.0	0	SC	0	3.071	0	33.712	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	288.0	0	SC	0	3.071	0	33.716	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	289.0	0	SC	0	3.078	0	33.721	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	290.0	0	SC	0	3.089	0	33.727	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	291.0	0	SC	0	3.093	0	33.729	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	292.0	0	SC	0	3.093	0	33.731	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	293.0	0	SC	0	3.091	0	33.731	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	294.0	0	SC	0	3.072	0	33.730	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	295.0	0	SC	0	3.049	0	33.730	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	296.0	0	SC	0	3.032	0	33.730	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	297.0	0	SC	0	3.022	0	33.730	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	298.0	0	SC	0	3.019	0	33.732	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	299.0	0	SC	0	3.012	0	33.735	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	300.0	0	SC	0	3.028	0	33.739	0
JJOY___19982083	011	C	05/13/1998	09:51	142.9667	39.5333	0	301.0	0	SC	0	3.045	0	33.743	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	0.0	0	SC	0	7.707	0	32.853	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	1.0	0	SC	0	7.707	0	32.853	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	2.0	0	SC	0	7.707	0	32.853	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	3.0	0	SC	0	7.707	0	32.854	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	4.0	0	SC	0	7.707	0	32.854	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	5.0	0	SC	0	7.706	0	32.855	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	6.0	0	SC	0	7.704	0	32.855	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	7.0	0	SC	0	7.702	0	32.856	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	8.0	0	SC	0	7.695	0	32.857	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	9.0	0	SC	0	7.685	0	32.857	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	10.0	0	SC	0	7.663	0	32.856	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	11.0	0	SC	0	7.623	0	32.854	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	12.0	0	SC	0	7.462	0	32.852	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	13.0	0	SC	0	7.180	0	32.848	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	14.0	0	SC	0	6.780	0	32.848	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	15.0	0	SC	0	6.356	0	32.849	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	16.0	0	SC	0	5.921	0	32.852	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	17.0	0	SC	0	5.563	0	32.858	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	18.0	0	SC	0	5.306	0	32.867	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	19.0	0	SC	0	5.163	0	32.879	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	20.0	0	SC	0	5.049	0	32.888	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	21.0	0	SC	0	4.962	0	32.895	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	22.0	0	SC	0	4.916	0	32.902	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	23.0	0	SC	0	4.887	0	32.905	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	24.0	0	SC	0	4.859	0	32.906	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	25.0	0	SC	0	4.817	0	32.906	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	26.0	0	SC	0	4.760	0	32.904	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	27.0	0	SC	0	4.688	0	32.901	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	28.0	0	SC	0	4.604	0	32.900	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	29.0	0	SC	0	4.472	0	32.901	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	30.0	0	SC	0	4.290	0	32.904	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	31.0	0	SC	0	4.107	0	32.913	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	32.0	0	SC	0	3.938	0	32.926	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	33.0	0	SC	0	3.772	0	32.948	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	34.0	0	SC	0	3.653	0	32.968	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	35.0	0	SC	0	3.570	0	32.984	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	36.0	0	SC	0	3.505	0	33.003	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	37.0	0	SC	0	3.444	0	33.026	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	38.0	0	SC	0	3.398	0	33.050	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	39.0	0	SC	0	3.379	0	33.079	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	40.0	0	SC	0	3.379	0	33.112	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	41.0	0	SC	0	3.373	0	33.136	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	42.0	0	SC	0	3.369	0	33.151	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	43.0	0	SC	0	3.344	0	33.158	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	44.0	0	SC	0	3.298	0	33.158	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	45.0	0	SC	0	3.243	0	33.157	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	46.0	0	SC	0	3.159	0	33.151	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	47.0	0	SC	0	3.071	0	33.147	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	48.0	0	SC	0	2.996	0	33.144	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	49.0	0	SC	0	2.938	0	33.142	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	50.0	0	SC	0	2.842	0	33.142	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	51.0	0	SC	0	2.767	0	33.142	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	52.0	0	SC	0	2.719	0	33.144	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	53.0	0	SC	0	2.682	0	33.147	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	54.0	0	SC	0	2.654	0	33.149	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	55.0	0	SC	0	2.654	0	33.153	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	56.0	0	SC	0	2.675	0	33.156	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	57.0	0	SC	0	2.697	0	33.159	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	58.0	0	SC	0	2.724	0	33.164	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	59.0	0	SC	0	2.754	0	33.171	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	60.0	0	SC	0	2.802	0	33.182	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	61.0	0	SC	0	2.858	0	33.192	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	62.0	0	SC	0	2.870	0	33.192	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	63.0	0	SC	0	2.870	0	33.187	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	64.0	0	SC	0	2.846	0	33.181	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	65.0	0	SC	0	2.792	0	33.174	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	66.0	0	SC	0	2.691	0	33.162	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	67.0	0	SC	0	2.553	0	33.149	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	68.0	0	SC	0	2.435	0	33.144	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	69.0	0	SC	0	2.321	0	33.142	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	70.0	0	SC	0	2.227	0	33.141	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	71.0	0	SC	0	2.181	0	33.143	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	72.0	0	SC	0	2.181	0	33.144	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	73.0	0	SC	0	2.181	0	33.147	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	74.0	0	SC	0	2.215	0	33.158	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	75.0	0	SC	0	2.276	0	33.169	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	76.0	0	SC	0	2.349	0	33.182	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	77.0	0	SC	0	2.432	0	33.196	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	78.0	0	SC	0	2.505	0	33.207	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	79.0	0	SC	0	2.561	0	33.215	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	80.0	0	SC	0	2.604	0	33.222	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	81.0	0	SC	0	2.641	0	33.227	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	82.0	0	SC	0	2.648	0	33.228	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	83.0	0	SC	0	2.651	0	33.227	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	84.0	0	SC	0	2.646	0	33.227	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	85.0	0	SC	0	2.647	0	33.227	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	86.0	0	SC	0	2.665	0	33.233	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	87.0	0	SC	0	2.718	0	33.243	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	88.0	0	SC	0	2.772	0	33.251	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	89.0	0	SC	0	2.825	0	33.260	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	90.0	0	SC	0	2.879	0	33.268	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	91.0	0	SC	0	2.908	0	33.272	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	92.0	0	SC	0	2.910	0	33.274	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	93.0	0	SC	0	2.927	0	33.275	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	94.0	0	SC	0	2.945	0	33.277	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	95.0	0	SC	0	2.965	0	33.282	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	96.0	0	SC	0	3.008	0	33.289	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	97.0	0	SC	0	3.055	0	33.296	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	98.0	0	SC	0	3.087	0	33.300	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	99.0	0	SC	0	3.118	0	33.305	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	100.0	0	SC	0	3.147	0	33.308	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	101.0	0	SC	0	3.156	0	33.311	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	102.0	0	SC	0	3.177	0	33.313	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	103.0	0	SC	0	3.195	0	33.315	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	104.0	0	SC	0	3.215	0	33.319	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	105.0	0	SC	0	3.236	0	33.323	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	106.0	0	SC	0	3.257	0	33.325	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	107.0	0	SC	0	3.272	0	33.328	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	108.0	0	SC	0	3.295	0	33.332	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	109.0	0	SC	0	3.326	0	33.339	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	110.0	0	SC	0	3.364	0	33.347	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	111.0	0	SC	0	3.398	0	33.356	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	112.0	0	SC	0	3.424	0	33.364	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	113.0	0	SC	0	3.442	0	33.371	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	114.0	0	SC	0	3.491	0	33.378	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	115.0	0	SC	0	3.515	0	33.381	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	116.0	0	SC	0	3.536	0	33.384	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	117.0	0	SC	0	3.554	0	33.386	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	118.0	0	SC	0	3.569	0	33.388	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	119.0	0	SC	0	3.569	0	33.390	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	120.0	0	SC	0	3.568	0	33.390	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	121.0	0	SC	0	3.561	0	33.391	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	122.0	0	SC	0	3.562	0	33.394	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	123.0	0	SC	0	3.563	0	33.397	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	124.0	0	SC	0	3.557	0	33.397	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	125.0	0	SC	0	3.552	0	33.395	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	126.0	0	SC	0	3.527	0	33.393	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	127.0	0	SC	0	3.479	0	33.390	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	128.0	0	SC	0	3.440	0	33.387	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	129.0	0	SC	0	3.410	0	33.386	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	130.0	0	SC	0	3.400	0	33.386	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	131.0	0	SC	0	3.400	0	33.390	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	132.0	0	SC	0	3.416	0	33.393	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	133.0	0	SC	0	3.419	0	33.395	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	134.0	0	SC	0	3.419	0	33.395	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	135.0	0	SC	0	3.405	0	33.395	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	136.0	0	SC	0	3.369	0	33.392	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	137.0	0	SC	0	3.324	0	33.388	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	138.0	0	SC	0	3.274	0	33.383	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	139.0	0	SC	0	3.236	0	33.380	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	140.0	0	SC	0	3.208	0	33.377	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	141.0	0	SC	0	3.170	0	33.367	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	142.0	0	SC	0	3.072	0	33.357	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	143.0	0	SC	0	2.963	0	33.346	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	144.0	0	SC	0	2.841	0	33.335	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	145.0	0	SC	0	2.727	0	33.330	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	146.0	0	SC	0	2.669	0	33.330	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	147.0	0	SC	0	2.669	0	33.340	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	148.0	0	SC	0	2.716	0	33.356	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	149.0	0	SC	0	2.783	0	33.371	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	150.0	0	SC	0	2.866	0	33.386	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	151.0	0	SC	0	2.948	0	33.399	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	152.0	0	SC	0	3.018	0	33.406	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	153.0	0	SC	0	3.065	0	33.411	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	154.0	0	SC	0	3.122	0	33.419	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	155.0	0	SC	0	3.194	0	33.429	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	156.0	0	SC	0	3.253	0	33.438	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	157.0	0	SC	0	3.294	0	33.446	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	158.0	0	SC	0	3.330	0	33.452	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	159.0	0	SC	0	3.348	0	33.456	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	160.0	0	SC	0	3.363	0	33.459	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	161.0	0	SC	0	3.370	0	33.462	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	162.0	0	SC	0	3.379	0	33.466	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	163.0	0	SC	0	3.402	0	33.470	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	164.0	0	SC	0	3.411	0	33.472	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	165.0	0	SC	0	3.417	0	33.474	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	166.0	0	SC	0	3.417	0	33.475	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	167.0	0	SC	0	3.414	0	33.474	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	168.0	0	SC	0	3.404	0	33.473	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	169.0	0	SC	0	3.384	0	33.472	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	170.0	0	SC	0	3.359	0	33.471	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	171.0	0	SC	0	3.335	0	33.469	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	172.0	0	SC	0	3.310	0	33.467	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	173.0	0	SC	0	3.281	0	33.465	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	174.0	0	SC	0	3.256	0	33.463	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	175.0	0	SC	0	3.223	0	33.460	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	176.0	0	SC	0	3.185	0	33.456	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	177.0	0	SC	0	3.143	0	33.454	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	178.0	0	SC	0	3.110	0	33.452	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	179.0	0	SC	0	3.077	0	33.450	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	180.0	0	SC	0	3.044	0	33.448	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	181.0	0	SC	0	3.002	0	33.446	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	182.0	0	SC	0	2.965	0	33.444	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	183.0	0	SC	0	2.924	0	33.441	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	184.0	0	SC	0	2.877	0	33.438	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	185.0	0	SC	0	2.837	0	33.435	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	186.0	0	SC	0	2.811	0	33.433	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	187.0	0	SC	0	2.789	0	33.433	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	188.0	0	SC	0	2.775	0	33.433	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	189.0	0	SC	0	2.775	0	33.433	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	190.0	0	SC	0	2.775	0	33.435	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	191.0	0	SC	0	2.786	0	33.440	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	192.0	0	SC	0	2.802	0	33.446	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	193.0	0	SC	0	2.820	0	33.453	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	194.0	0	SC	0	2.844	0	33.460	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	195.0	0	SC	0	2.868	0	33.468	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	196.0	0	SC	0	2.893	0	33.474	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	197.0	0	SC	0	2.922	0	33.480	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	198.0	0	SC	0	2.950	0	33.486	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	199.0	0	SC	0	2.972	0	33.491	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	200.0	0	SC	0	2.994	0	33.497	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	201.0	0	SC	0	3.015	0	33.503	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	202.0	0	SC	0	3.027	0	33.507	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	203.0	0	SC	0	3.033	0	33.509	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	204.0	0	SC	0	3.033	0	33.509	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	205.0	0	SC	0	3.022	0	33.510	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	206.0	0	SC	0	3.009	0	33.511	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	207.0	0	SC	0	2.994	0	33.511	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	208.0	0	SC	0	2.981	0	33.513	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	209.0	0	SC	0	2.973	0	33.516	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	210.0	0	SC	0	2.973	0	33.519	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	211.0	0	SC	0	2.983	0	33.524	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	212.0	0	SC	0	2.998	0	33.529	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	213.0	0	SC	0	3.007	0	33.531	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	214.0	0	SC	0	3.007	0	33.531	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	215.0	0	SC	0	2.992	0	33.530	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	216.0	0	SC	0	2.973	0	33.531	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	217.0	0	SC	0	2.952	0	33.532	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	218.0	0	SC	0	2.926	0	33.532	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	219.0	0	SC	0	2.905	0	33.532	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	220.0	0	SC	0	2.905	0	33.534	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	221.0	0	SC	0	2.910	0	33.538	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	222.0	0	SC	0	2.917	0	33.539	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	223.0	0	SC	0	2.921	0	33.541	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	224.0	0	SC	0	2.926	0	33.543	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	225.0	0	SC	0	2.929	0	33.545	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	226.0	0	SC	0	2.929	0	33.547	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	227.0	0	SC	0	2.929	0	33.549	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	228.0	0	SC	0	2.925	0	33.551	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	229.0	0	SC	0	2.920	0	33.553	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	230.0	0	SC	0	2.917	0	33.555	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	231.0	0	SC	0	2.913	0	33.556	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	232.0	0	SC	0	2.913	0	33.557	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	233.0	0	SC	0	2.913	0	33.559	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	234.0	0	SC	0	2.918	0	33.561	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	235.0	0	SC	0	2.919	0	33.563	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	236.0	0	SC	0	2.920	0	33.565	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	237.0	0	SC	0	2.921	0	33.567	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	238.0	0	SC	0	2.920	0	33.569	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	239.0	0	SC	0	2.916	0	33.571	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	240.0	0	SC	0	2.911	0	33.572	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	241.0	0	SC	0	2.909	0	33.573	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	242.0	0	SC	0	2.903	0	33.574	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	243.0	0	SC	0	2.892	0	33.575	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	244.0	0	SC	0	2.881	0	33.576	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	245.0	0	SC	0	2.870	0	33.579	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	246.0	0	SC	0	2.856	0	33.582	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	247.0	0	SC	0	2.847	0	33.584	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	248.0	0	SC	0	2.842	0	33.587	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	249.0	0	SC	0	2.841	0	33.591	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	250.0	0	SC	0	2.840	0	33.593	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	251.0	0	SC	0	2.840	0	33.597	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	252.0	0	SC	0	2.845	0	33.601	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	253.0	0	SC	0	2.853	0	33.605	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	254.0	0	SC	0	2.864	0	33.609	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	255.0	0	SC	0	2.875	0	33.613	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	256.0	0	SC	0	2.892	0	33.619	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	257.0	0	SC	0	2.909	0	33.623	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	258.0	0	SC	0	2.915	0	33.625	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	259.0	0	SC	0	2.915	0	33.626	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	260.0	0	SC	0	2.905	0	33.627	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	261.0	0	SC	0	2.890	0	33.627	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	262.0	0	SC	0	2.862	0	33.626	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	263.0	0	SC	0	2.832	0	33.626	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	264.0	0	SC	0	2.814	0	33.630	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	265.0	0	SC	0	2.807	0	33.634	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	266.0	0	SC	0	2.799	0	33.638	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	267.0	0	SC	0	2.789	0	33.643	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	268.0	0	SC	0	2.782	0	33.646	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	269.0	0	SC	0	2.781	0	33.647	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	270.0	0	SC	0	2.773	0	33.648	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	271.0	0	SC	0	2.758	0	33.648	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	272.0	0	SC	0	2.746	0	33.649	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	273.0	0	SC	0	2.735	0	33.651	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	274.0	0	SC	0	2.735	0	33.653	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	275.0	0	SC	0	2.735	0	33.659	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	276.0	0	SC	0	2.743	0	33.664	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	277.0	0	SC	0	2.763	0	33.671	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	278.0	0	SC	0	2.786	0	33.677	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	279.0	0	SC	0	2.814	0	33.682	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	280.0	0	SC	0	2.835	0	33.686	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	281.0	0	SC	0	2.853	0	33.693	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	282.0	0	SC	0	2.866	0	33.699	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	283.0	0	SC	0	2.886	0	33.705	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	284.0	0	SC	0	2.898	0	33.708	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	285.0	0	SC	0	2.899	0	33.710	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	286.0	0	SC	0	2.899	0	33.710	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	287.0	0	SC	0	2.893	0	33.711	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	288.0	0	SC	0	2.885	0	33.710	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	289.0	0	SC	0	2.873	0	33.710	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	290.0	0	SC	0	2.867	0	33.711	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	291.0	0	SC	0	2.867	0	33.714	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	292.0	0	SC	0	2.877	0	33.718	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	293.0	0	SC	0	2.901	0	33.724	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	294.0	0	SC	0	2.934	0	33.732	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	295.0	0	SC	0	2.964	0	33.739	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	296.0	0	SC	0	2.994	0	33.739	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	297.0	0	SC	0	3.017	0	33.719	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	298.0	0	SC	0	3.030	0	33.713	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	299.0	0	SC	0	3.034	0	33.692	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	300.0	0	SC	0	3.036	0	33.610	0
JJOY___19982083	012	C	05/13/1998	18:08	142.8350	39.2500	0	301.0	0	SC	0	3.043	0	33.702	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	0.0	0	SC	0	7.315	0	33.028	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	1.0	0	SC	0	7.315	0	33.028	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	2.0	0	SC	0	7.315	0	33.028	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	3.0	0	SC	0	7.230	0	33.022	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	4.0	0	SC	0	7.115	0	33.022	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	5.0	0	SC	0	6.951	0	33.020	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	6.0	0	SC	0	6.787	0	33.019	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	7.0	0	SC	0	6.638	0	33.019	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	8.0	0	SC	0	6.528	0	33.022	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	9.0	0	SC	0	6.458	0	33.024	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	10.0	0	SC	0	6.443	0	33.026	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	11.0	0	SC	0	6.435	0	33.029	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	12.0	0	SC	0	6.435	0	33.036	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	13.0	0	SC	0	6.435	0	33.044	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	14.0	0	SC	0	6.450	0	33.055	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	15.0	0	SC	0	6.486	0	33.067	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	16.0	0	SC	0	6.528	0	33.077	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	17.0	0	SC	0	6.575	0	33.087	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	18.0	0	SC	0	6.679	0	33.118	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	19.0	0	SC	0	6.832	0	33.155	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	20.0	0	SC	0	6.957	0	33.183	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	21.0	0	SC	0	7.055	0	33.203	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	22.0	0	SC	0	7.125	0	33.215	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	23.0	0	SC	0	7.125	0	33.215	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	24.0	0	SC	0	7.045	0	33.197	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	25.0	0	SC	0	6.897	0	33.176	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	26.0	0	SC	0	6.739	0	33.168	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	27.0	0	SC	0	6.582	0	33.167	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	28.0	0	SC	0	6.443	0	33.167	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	29.0	0	SC	0	6.391	0	33.173	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	30.0	0	SC	0	6.350	0	33.188	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	31.0	0	SC	0	6.334	0	33.196	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	32.0	0	SC	0	6.329	0	33.198	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	33.0	0	SC	0	6.329	0	33.200	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	34.0	0	SC	0	6.326	0	33.202	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	35.0	0	SC	0	6.320	0	33.203	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	36.0	0	SC	0	6.314	0	33.205	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	37.0	0	SC	0	6.301	0	33.210	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	38.0	0	SC	0	6.280	0	33.220	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	39.0	0	SC	0	6.253	0	33.234	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	40.0	0	SC	0	6.228	0	33.250	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	41.0	0	SC	0	6.211	0	33.269	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	42.0	0	SC	0	6.197	0	33.285	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	43.0	0	SC	0	6.189	0	33.300	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	44.0	0	SC	0	6.168	0	33.302	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	45.0	0	SC	0	6.130	0	33.302	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	46.0	0	SC	0	5.983	0	33.303	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	47.0	0	SC	0	5.828	0	33.306	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	48.0	0	SC	0	5.655	0	33.290	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	49.0	0	SC	0	5.479	0	33.265	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	50.0	0	SC	0	5.089	0	33.227	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	51.0	0	SC	0	4.799	0	33.190	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	52.0	0	SC	0	4.436	0	33.170	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	53.0	0	SC	0	4.083	0	33.133	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	54.0	0	SC	0	3.699	0	33.107	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	55.0	0	SC	0	3.553	0	33.107	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	56.0	0	SC	0	3.444	0	33.113	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	57.0	0	SC	0	3.438	0	33.123	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	58.0	0	SC	0	3.438	0	33.140	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	59.0	0	SC	0	3.480	0	33.158	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	60.0	0	SC	0	3.554	0	33.178	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	61.0	0	SC	0	3.633	0	33.196	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	62.0	0	SC	0	3.692	0	33.205	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	63.0	0	SC	0	3.736	0	33.215	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	64.0	0	SC	0	3.778	0	33.228	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	65.0	0	SC	0	3.840	0	33.255	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	66.0	0	SC	0	3.978	0	33.290	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	67.0	0	SC	0	4.139	0	33.330	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	68.0	0	SC	0	4.333	0	33.364	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	69.0	0	SC	0	4.521	0	33.395	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	70.0	0	SC	0	4.663	0	33.410	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	71.0	0	SC	0	4.713	0	33.413	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	72.0	0	SC	0	4.720	0	33.413	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	73.0	0	SC	0	4.720	0	33.412	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	74.0	0	SC	0	4.719	0	33.412	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	75.0	0	SC	0	4.704	0	33.407	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	76.0	0	SC	0	4.568	0	33.382	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	77.0	0	SC	0	4.376	0	33.355	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	78.0	0	SC	0	4.152	0	33.325	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	79.0	0	SC	0	3.903	0	33.294	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	80.0	0	SC	0	3.641	0	33.264	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	81.0	0	SC	0	3.483	0	33.253	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	82.0	0	SC	0	3.358	0	33.245	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	83.0	0	SC	0	3.246	0	33.235	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	84.0	0	SC	0	3.146	0	33.228	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	85.0	0	SC	0	3.074	0	33.223	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	86.0	0	SC	0	2.994	0	33.216	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	87.0	0	SC	0	2.917	0	33.210	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	88.0	0	SC	0	2.837	0	33.205	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	89.0	0	SC	0	2.769	0	33.201	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	90.0	0	SC	0	2.704	0	33.198	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	91.0	0	SC	0	2.669	0	33.198	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	92.0	0	SC	0	2.657	0	33.202	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	93.0	0	SC	0	2.657	0	33.205	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	94.0	0	SC	0	2.681	0	33.210	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	95.0	0	SC	0	2.717	0	33.216	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	96.0	0	SC	0	2.762	0	33.223	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	97.0	0	SC	0	2.803	0	33.229	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	98.0	0	SC	0	2.859	0	33.238	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	99.0	0	SC	0	2.921	0	33.247	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	100.0	0	SC	0	2.989	0	33.257	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	101.0	0	SC	0	3.046	0	33.266	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	102.0	0	SC	0	3.105	0	33.274	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	103.0	0	SC	0	3.144	0	33.280	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	104.0	0	SC	0	3.168	0	33.284	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	105.0	0	SC	0	3.175	0	33.287	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	106.0	0	SC	0	3.194	0	33.291	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	107.0	0	SC	0	3.212	0	33.294	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	108.0	0	SC	0	3.227	0	33.298	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	109.0	0	SC	0	3.245	0	33.301	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	110.0	0	SC	0	3.262	0	33.302	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	111.0	0	SC	0	3.266	0	33.302	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	112.0	0	SC	0	3.271	0	33.303	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	113.0	0	SC	0	3.287	0	33.305	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	114.0	0	SC	0	3.314	0	33.309	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	115.0	0	SC	0	3.350	0	33.314	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	116.0	0	SC	0	3.397	0	33.321	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	117.0	0	SC	0	3.442	0	33.329	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	118.0	0	SC	0	3.503	0	33.351	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	119.0	0	SC	0	3.691	0	33.381	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	120.0	0	SC	0	3.863	0	33.405	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	121.0	0	SC	0	4.029	0	33.431	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	122.0	0	SC	0	4.202	0	33.455	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	123.0	0	SC	0	4.350	0	33.464	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	124.0	0	SC	0	4.369	0	33.468	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	125.0	0	SC	0	4.386	0	33.468	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	126.0	0	SC	0	4.407	0	33.467	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	127.0	0	SC	0	4.419	0	33.469	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	128.0	0	SC	0	4.420	0	33.468	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	129.0	0	SC	0	4.420	0	33.468	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	130.0	0	SC	0	4.412	0	33.465	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	131.0	0	SC	0	4.393	0	33.461	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	132.0	0	SC	0	4.364	0	33.456	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	133.0	0	SC	0	4.326	0	33.450	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	134.0	0	SC	0	4.289	0	33.443	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	135.0	0	SC	0	4.244	0	33.436	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	136.0	0	SC	0	4.192	0	33.429	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	137.0	0	SC	0	4.133	0	33.422	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	138.0	0	SC	0	4.081	0	33.414	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	139.0	0	SC	0	4.014	0	33.405	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	140.0	0	SC	0	3.932	0	33.396	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	141.0	0	SC	0	3.860	0	33.393	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	142.0	0	SC	0	3.830	0	33.393	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	143.0	0	SC	0	3.823	0	33.399	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	144.0	0	SC	0	3.823	0	33.405	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	145.0	0	SC	0	3.851	0	33.418	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	146.0	0	SC	0	3.884	0	33.425	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	147.0	0	SC	0	3.896	0	33.425	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	148.0	0	SC	0	3.896	0	33.422	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	149.0	0	SC	0	3.854	0	33.410	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	150.0	0	SC	0	3.771	0	33.397	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	151.0	0	SC	0	3.663	0	33.383	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	152.0	0	SC	0	3.559	0	33.370	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	153.0	0	SC	0	3.469	0	33.361	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	154.0	0	SC	0	3.382	0	33.356	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	155.0	0	SC	0	3.292	0	33.347	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	156.0	0	SC	0	3.175	0	33.332	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	157.0	0	SC	0	3.058	0	33.320	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	158.0	0	SC	0	2.940	0	33.310	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	159.0	0	SC	0	2.784	0	33.292	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	160.0	0	SC	0	2.618	0	33.280	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	161.0	0	SC	0	2.494	0	33.274	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	162.0	0	SC	0	2.387	0	33.268	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	163.0	0	SC	0	2.295	0	33.263	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	164.0	0	SC	0	2.262	0	33.263	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	165.0	0	SC	0	2.262	0	33.265	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	166.0	0	SC	0	2.264	0	33.266	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	167.0	0	SC	0	2.265	0	33.267	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	168.0	0	SC	0	2.266	0	33.268	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	169.0	0	SC	0	2.267	0	33.269	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	170.0	0	SC	0	2.270	0	33.270	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	171.0	0	SC	0	2.275	0	33.274	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	172.0	0	SC	0	2.319	0	33.284	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	173.0	0	SC	0	2.401	0	33.300	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	174.0	0	SC	0	2.495	0	33.318	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	175.0	0	SC	0	2.603	0	33.340	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	176.0	0	SC	0	2.758	0	33.364	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	177.0	0	SC	0	2.886	0	33.383	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	178.0	0	SC	0	2.986	0	33.397	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	179.0	0	SC	0	3.081	0	33.409	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	180.0	0	SC	0	3.174	0	33.417	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	181.0	0	SC	0	3.219	0	33.420	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	182.0	0	SC	0	3.254	0	33.424	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	183.0	0	SC	0	3.283	0	33.428	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	184.0	0	SC	0	3.304	0	33.431	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	185.0	0	SC	0	3.322	0	33.436	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	186.0	0	SC	0	3.340	0	33.439	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	187.0	0	SC	0	3.340	0	33.439	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	188.0	0	SC	0	3.323	0	33.435	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	189.0	0	SC	0	3.275	0	33.430	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	190.0	0	SC	0	3.210	0	33.425	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	191.0	0	SC	0	3.130	0	33.418	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	192.0	0	SC	0	3.042	0	33.412	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	193.0	0	SC	0	2.981	0	33.412	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	194.0	0	SC	0	2.948	0	33.412	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	195.0	0	SC	0	2.933	0	33.414	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	196.0	0	SC	0	2.928	0	33.417	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	197.0	0	SC	0	2.926	0	33.420	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	198.0	0	SC	0	2.926	0	33.422	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	199.0	0	SC	0	2.929	0	33.424	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	200.0	0	SC	0	2.934	0	33.425	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	201.0	0	SC	0	2.937	0	33.427	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	202.0	0	SC	0	2.942	0	33.429	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	203.0	0	SC	0	2.948	0	33.431	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	204.0	0	SC	0	2.959	0	33.434	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	205.0	0	SC	0	2.968	0	33.436	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	206.0	0	SC	0	2.977	0	33.438	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	207.0	0	SC	0	2.982	0	33.438	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	208.0	0	SC	0	2.982	0	33.438	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	209.0	0	SC	0	2.981	0	33.439	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	210.0	0	SC	0	2.974	0	33.439	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	211.0	0	SC	0	2.967	0	33.439	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	212.0	0	SC	0	2.958	0	33.440	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	213.0	0	SC	0	2.951	0	33.442	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	214.0	0	SC	0	2.949	0	33.444	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	215.0	0	SC	0	2.949	0	33.447	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	216.0	0	SC	0	2.951	0	33.450	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	217.0	0	SC	0	2.955	0	33.452	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	218.0	0	SC	0	2.960	0	33.454	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	219.0	0	SC	0	2.968	0	33.456	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	220.0	0	SC	0	2.975	0	33.458	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	221.0	0	SC	0	2.982	0	33.461	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	222.0	0	SC	0	2.982	0	33.463	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	223.0	0	SC	0	2.975	0	33.463	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	224.0	0	SC	0	2.939	0	33.457	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	225.0	0	SC	0	2.849	0	33.448	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	226.0	0	SC	0	2.741	0	33.437	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	227.0	0	SC	0	2.605	0	33.424	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	228.0	0	SC	0	2.453	0	33.408	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	229.0	0	SC	0	2.303	0	33.402	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	230.0	0	SC	0	2.204	0	33.396	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	231.0	0	SC	0	2.110	0	33.390	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	232.0	0	SC	0	2.033	0	33.385	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	233.0	0	SC	0	1.982	0	33.381	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	234.0	0	SC	0	1.952	0	33.379	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	235.0	0	SC	0	1.926	0	33.382	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	236.0	0	SC	0	1.917	0	33.382	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	237.0	0	SC	0	1.916	0	33.382	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	238.0	0	SC	0	1.918	0	33.384	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	239.0	0	SC	0	1.926	0	33.389	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	240.0	0	SC	0	1.943	0	33.395	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	241.0	0	SC	0	1.961	0	33.400	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	242.0	0	SC	0	1.986	0	33.407	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	243.0	0	SC	0	2.013	0	33.415	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	244.0	0	SC	0	2.035	0	33.420	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	245.0	0	SC	0	2.059	0	33.425	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	246.0	0	SC	0	2.080	0	33.429	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	247.0	0	SC	0	2.106	0	33.436	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	248.0	0	SC	0	2.153	0	33.446	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	249.0	0	SC	0	2.219	0	33.459	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	250.0	0	SC	0	2.308	0	33.474	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	251.0	0	SC	0	2.424	0	33.492	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	252.0	0	SC	0	2.553	0	33.508	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	253.0	0	SC	0	2.656	0	33.519	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	254.0	0	SC	0	2.738	0	33.527	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	255.0	0	SC	0	2.791	0	33.532	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	256.0	0	SC	0	2.814	0	33.535	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	257.0	0	SC	0	2.814	0	33.536	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	258.0	0	SC	0	2.809	0	33.536	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	259.0	0	SC	0	2.804	0	33.536	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	260.0	0	SC	0	2.802	0	33.538	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	261.0	0	SC	0	2.802	0	33.540	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	262.0	0	SC	0	2.802	0	33.542	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	263.0	0	SC	0	2.803	0	33.544	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	264.0	0	SC	0	2.805	0	33.545	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	265.0	0	SC	0	2.806	0	33.546	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	266.0	0	SC	0	2.806	0	33.546	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	267.0	0	SC	0	2.806	0	33.546	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	268.0	0	SC	0	2.804	0	33.546	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	269.0	0	SC	0	2.794	0	33.545	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	270.0	0	SC	0	2.778	0	33.545	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	271.0	0	SC	0	2.763	0	33.545	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	272.0	0	SC	0	2.744	0	33.546	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	273.0	0	SC	0	2.725	0	33.548	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	274.0	0	SC	0	2.716	0	33.549	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	275.0	0	SC	0	2.713	0	33.552	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	276.0	0	SC	0	2.712	0	33.556	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	277.0	0	SC	0	2.712	0	33.559	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	278.0	0	SC	0	2.714	0	33.561	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	279.0	0	SC	0	2.720	0	33.564	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	280.0	0	SC	0	2.726	0	33.568	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	281.0	0	SC	0	2.730	0	33.570	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	282.0	0	SC	0	2.734	0	33.572	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	283.0	0	SC	0	2.739	0	33.574	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	284.0	0	SC	0	2.743	0	33.576	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	285.0	0	SC	0	2.751	0	33.578	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	286.0	0	SC	0	2.760	0	33.580	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	287.0	0	SC	0	2.767	0	33.582	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	288.0	0	SC	0	2.775	0	33.585	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	289.0	0	SC	0	2.785	0	33.588	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	290.0	0	SC	0	2.796	0	33.591	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	291.0	0	SC	0	2.809	0	33.594	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	292.0	0	SC	0	2.823	0	33.597	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	293.0	0	SC	0	2.827	0	33.598	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	294.0	0	SC	0	2.827	0	33.598	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	295.0	0	SC	0	2.820	0	33.598	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	296.0	0	SC	0	2.804	0	33.599	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	297.0	0	SC	0	2.786	0	33.598	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	298.0	0	SC	0	2.756	0	33.597	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	299.0	0	SC	0	2.744	0	33.598	0
JJOY___19982083	013	C	05/13/1998	19:23	142.6200	39.2500	0	300.0	0	SC	0	2.752	0	33.600	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	0.0	0	SC	0	6.350	0	32.941	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	1.0	0	SC	0	6.350	0	32.941	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	2.0	0	SC	0	6.350	0	32.941	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	3.0	0	SC	0	6.350	0	32.944	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	4.0	0	SC	0	6.350	0	32.946	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	5.0	0	SC	0	6.350	0	32.948	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	6.0	0	SC	0	6.358	0	32.954	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	7.0	0	SC	0	6.403	0	32.973	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	8.0	0	SC	0	6.457	0	32.994	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	9.0	0	SC	0	6.517	0	33.016	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	10.0	0	SC	0	6.580	0	33.037	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	11.0	0	SC	0	6.641	0	33.058	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	12.0	0	SC	0	6.688	0	33.073	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	13.0	0	SC	0	6.748	0	33.092	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	14.0	0	SC	0	6.876	0	33.128	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	15.0	0	SC	0	7.097	0	33.180	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	16.0	0	SC	0	7.283	0	33.231	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	17.0	0	SC	0	7.418	0	33.264	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	18.0	0	SC	0	7.499	0	33.282	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	19.0	0	SC	0	7.499	0	33.282	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	20.0	0	SC	0	7.474	0	33.275	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	21.0	0	SC	0	7.333	0	33.250	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	22.0	0	SC	0	7.179	0	33.213	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	23.0	0	SC	0	7.009	0	33.184	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	24.0	0	SC	0	6.853	0	33.163	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	25.0	0	SC	0	6.694	0	33.136	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	26.0	0	SC	0	6.450	0	33.099	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	27.0	0	SC	0	6.188	0	33.075	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	28.0	0	SC	0	5.936	0	33.050	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	29.0	0	SC	0	5.672	0	33.017	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	30.0	0	SC	0	5.418	0	32.988	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	31.0	0	SC	0	5.226	0	32.980	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	32.0	0	SC	0	5.088	0	32.980	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	33.0	0	SC	0	4.995	0	32.980	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	34.0	0	SC	0	4.971	0	32.981	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	35.0	0	SC	0	4.907	0	32.982	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	36.0	0	SC	0	4.841	0	32.992	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	37.0	0	SC	0	4.761	0	32.996	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	38.0	0	SC	0	4.691	0	33.000	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	39.0	0	SC	0	4.608	0	32.993	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	40.0	0	SC	0	4.484	0	32.985	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	41.0	0	SC	0	4.321	0	32.974	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	42.0	0	SC	0	4.154	0	32.967	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	43.0	0	SC	0	3.986	0	32.959	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	44.0	0	SC	0	3.806	0	32.946	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	45.0	0	SC	0	3.625	0	32.933	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	46.0	0	SC	0	3.472	0	32.926	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	47.0	0	SC	0	3.326	0	32.922	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	48.0	0	SC	0	3.140	0	32.914	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	49.0	0	SC	0	2.913	0	32.909	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	50.0	0	SC	0	2.698	0	32.907	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	51.0	0	SC	0	2.505	0	32.906	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	52.0	0	SC	0	2.349	0	32.906	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	53.0	0	SC	0	2.230	0	32.907	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	54.0	0	SC	0	2.146	0	32.910	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	55.0	0	SC	0	2.068	0	32.911	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	56.0	0	SC	0	1.993	0	32.912	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	57.0	0	SC	0	1.922	0	32.914	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	58.0	0	SC	0	1.860	0	32.916	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	59.0	0	SC	0	1.806	0	32.918	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	60.0	0	SC	0	1.751	0	32.919	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	61.0	0	SC	0	1.689	0	32.920	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	62.0	0	SC	0	1.622	0	32.922	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	63.0	0	SC	0	1.544	0	32.924	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	64.0	0	SC	0	1.469	0	32.927	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	65.0	0	SC	0	1.412	0	32.930	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	66.0	0	SC	0	1.371	0	32.933	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	67.0	0	SC	0	1.348	0	32.936	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	68.0	0	SC	0	1.344	0	32.940	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	69.0	0	SC	0	1.344	0	32.944	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	70.0	0	SC	0	1.344	0	32.950	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	71.0	0	SC	0	1.344	0	32.958	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	72.0	0	SC	0	1.344	0	32.966	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	73.0	0	SC	0	1.346	0	32.973	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	74.0	0	SC	0	1.349	0	32.980	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	75.0	0	SC	0	1.354	0	32.984	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	76.0	0	SC	0	1.360	0	32.987	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	77.0	0	SC	0	1.367	0	32.990	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	78.0	0	SC	0	1.388	0	32.994	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	79.0	0	SC	0	1.421	0	32.999	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	80.0	0	SC	0	1.463	0	33.005	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	81.0	0	SC	0	1.516	0	33.014	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	82.0	0	SC	0	1.602	0	33.030	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	83.0	0	SC	0	1.720	0	33.051	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	84.0	0	SC	0	1.870	0	33.074	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	85.0	0	SC	0	2.136	0	33.119	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	86.0	0	SC	0	2.516	0	33.181	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	87.0	0	SC	0	2.988	0	33.256	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	88.0	0	SC	0	3.474	0	33.333	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	89.0	0	SC	0	3.980	0	33.402	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	90.0	0	SC	0	4.364	0	33.448	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	91.0	0	SC	0	4.622	0	33.472	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	92.0	0	SC	0	4.752	0	33.477	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	93.0	0	SC	0	4.826	0	33.477	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	94.0	0	SC	0	4.826	0	33.473	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	95.0	0	SC	0	4.824	0	33.470	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	96.0	0	SC	0	4.799	0	33.467	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	97.0	0	SC	0	4.752	0	33.461	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	98.0	0	SC	0	4.678	0	33.448	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	99.0	0	SC	0	4.567	0	33.428	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	100.0	0	SC	0	4.436	0	33.410	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	101.0	0	SC	0	4.291	0	33.388	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	102.0	0	SC	0	4.115	0	33.367	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	103.0	0	SC	0	3.966	0	33.355	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	104.0	0	SC	0	3.854	0	33.349	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	105.0	0	SC	0	3.776	0	33.345	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	106.0	0	SC	0	3.739	0	33.343	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	107.0	0	SC	0	3.739	0	33.343	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	108.0	0	SC	0	3.765	0	33.347	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	109.0	0	SC	0	3.815	0	33.372	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	110.0	0	SC	0	3.900	0	33.398	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	111.0	0	SC	0	4.028	0	33.436	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	112.0	0	SC	0	4.209	0	33.468	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	113.0	0	SC	0	4.365	0	33.494	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	114.0	0	SC	0	4.490	0	33.498	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	115.0	0	SC	0	4.579	0	33.501	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	116.0	0	SC	0	4.619	0	33.501	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	117.0	0	SC	0	4.619	0	33.491	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	118.0	0	SC	0	4.593	0	33.488	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	119.0	0	SC	0	4.579	0	33.487	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	120.0	0	SC	0	4.568	0	33.487	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	121.0	0	SC	0	4.560	0	33.487	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	122.0	0	SC	0	4.556	0	33.488	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	123.0	0	SC	0	4.555	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	124.0	0	SC	0	4.555	0	33.490	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	125.0	0	SC	0	4.553	0	33.490	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	126.0	0	SC	0	4.551	0	33.490	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	127.0	0	SC	0	4.543	0	33.491	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	128.0	0	SC	0	4.533	0	33.491	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	129.0	0	SC	0	4.518	0	33.488	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	130.0	0	SC	0	4.476	0	33.483	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	131.0	0	SC	0	4.434	0	33.477	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	132.0	0	SC	0	4.389	0	33.471	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	133.0	0	SC	0	4.341	0	33.467	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	134.0	0	SC	0	4.304	0	33.467	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	135.0	0	SC	0	4.304	0	33.467	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	136.0	0	SC	0	4.306	0	33.472	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	137.0	0	SC	0	4.326	0	33.481	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	138.0	0	SC	0	4.366	0	33.490	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	139.0	0	SC	0	4.411	0	33.499	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	140.0	0	SC	0	4.449	0	33.505	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	141.0	0	SC	0	4.470	0	33.505	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	142.0	0	SC	0	4.470	0	33.505	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	143.0	0	SC	0	4.458	0	33.499	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	144.0	0	SC	0	4.429	0	33.494	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	145.0	0	SC	0	4.395	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	146.0	0	SC	0	4.355	0	33.485	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	147.0	0	SC	0	4.317	0	33.483	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	148.0	0	SC	0	4.297	0	33.483	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	149.0	0	SC	0	4.283	0	33.484	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	150.0	0	SC	0	4.274	0	33.486	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	151.0	0	SC	0	4.269	0	33.487	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	152.0	0	SC	0	4.265	0	33.488	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	153.0	0	SC	0	4.263	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	154.0	0	SC	0	4.259	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	155.0	0	SC	0	4.255	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	156.0	0	SC	0	4.250	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	157.0	0	SC	0	4.246	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	158.0	0	SC	0	4.241	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	159.0	0	SC	0	4.241	0	33.492	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	160.0	0	SC	0	4.255	0	33.498	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	161.0	0	SC	0	4.276	0	33.504	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	162.0	0	SC	0	4.298	0	33.510	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	163.0	0	SC	0	4.320	0	33.516	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	164.0	0	SC	0	4.320	0	33.516	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	165.0	0	SC	0	4.320	0	33.511	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	166.0	0	SC	0	4.284	0	33.503	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	167.0	0	SC	0	4.222	0	33.492	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	168.0	0	SC	0	4.147	0	33.481	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	169.0	0	SC	0	4.052	0	33.467	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	170.0	0	SC	0	3.934	0	33.453	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	171.0	0	SC	0	3.803	0	33.442	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	172.0	0	SC	0	3.685	0	33.437	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	173.0	0	SC	0	3.575	0	33.435	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	174.0	0	SC	0	3.497	0	33.431	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	175.0	0	SC	0	3.449	0	33.427	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	176.0	0	SC	0	3.431	0	33.433	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	177.0	0	SC	0	3.409	0	33.437	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	178.0	0	SC	0	3.370	0	33.437	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	179.0	0	SC	0	3.259	0	33.422	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	180.0	0	SC	0	3.121	0	33.406	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	181.0	0	SC	0	2.972	0	33.393	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	182.0	0	SC	0	2.827	0	33.379	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	183.0	0	SC	0	2.698	0	33.363	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	184.0	0	SC	0	2.637	0	33.362	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	185.0	0	SC	0	2.605	0	33.362	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	186.0	0	SC	0	2.579	0	33.363	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	187.0	0	SC	0	2.558	0	33.363	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	188.0	0	SC	0	2.546	0	33.363	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	189.0	0	SC	0	2.544	0	33.365	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	190.0	0	SC	0	2.541	0	33.367	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	191.0	0	SC	0	2.539	0	33.368	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	192.0	0	SC	0	2.536	0	33.368	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	193.0	0	SC	0	2.522	0	33.367	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	194.0	0	SC	0	2.497	0	33.365	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	195.0	0	SC	0	2.459	0	33.363	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	196.0	0	SC	0	2.415	0	33.362	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	197.0	0	SC	0	2.381	0	33.362	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	198.0	0	SC	0	2.363	0	33.365	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	199.0	0	SC	0	2.356	0	33.369	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	200.0	0	SC	0	2.356	0	33.374	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	201.0	0	SC	0	2.363	0	33.378	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	202.0	0	SC	0	2.378	0	33.382	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	203.0	0	SC	0	2.393	0	33.384	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	204.0	0	SC	0	2.410	0	33.386	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	205.0	0	SC	0	2.428	0	33.388	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	206.0	0	SC	0	2.452	0	33.390	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	207.0	0	SC	0	2.456	0	33.389	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	208.0	0	SC	0	2.456	0	33.389	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	209.0	0	SC	0	2.442	0	33.389	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	210.0	0	SC	0	2.416	0	33.386	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	211.0	0	SC	0	2.383	0	33.383	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	212.0	0	SC	0	2.327	0	33.380	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	213.0	0	SC	0	2.278	0	33.378	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	214.0	0	SC	0	2.263	0	33.378	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	215.0	0	SC	0	2.263	0	33.381	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	216.0	0	SC	0	2.276	0	33.387	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	217.0	0	SC	0	2.312	0	33.396	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	218.0	0	SC	0	2.363	0	33.408	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	219.0	0	SC	0	2.428	0	33.419	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	220.0	0	SC	0	2.475	0	33.427	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	221.0	0	SC	0	2.502	0	33.431	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	222.0	0	SC	0	2.512	0	33.432	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	223.0	0	SC	0	2.526	0	33.434	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	224.0	0	SC	0	2.543	0	33.437	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	225.0	0	SC	0	2.558	0	33.439	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	226.0	0	SC	0	2.566	0	33.440	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	227.0	0	SC	0	2.567	0	33.441	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	228.0	0	SC	0	2.567	0	33.441	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	229.0	0	SC	0	2.555	0	33.439	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	230.0	0	SC	0	2.533	0	33.438	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	231.0	0	SC	0	2.508	0	33.438	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	232.0	0	SC	0	2.488	0	33.438	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	233.0	0	SC	0	2.471	0	33.439	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	234.0	0	SC	0	2.461	0	33.440	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	235.0	0	SC	0	2.457	0	33.440	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	236.0	0	SC	0	2.445	0	33.440	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	237.0	0	SC	0	2.409	0	33.436	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	238.0	0	SC	0	2.347	0	33.431	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	239.0	0	SC	0	2.279	0	33.425	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	240.0	0	SC	0	2.201	0	33.419	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	241.0	0	SC	0	2.124	0	33.415	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	242.0	0	SC	0	2.063	0	33.415	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	243.0	0	SC	0	2.019	0	33.416	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	244.0	0	SC	0	1.973	0	33.418	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	245.0	0	SC	0	1.937	0	33.421	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	246.0	0	SC	0	1.907	0	33.423	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	247.0	0	SC	0	1.881	0	33.424	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	248.0	0	SC	0	1.863	0	33.424	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	249.0	0	SC	0	1.849	0	33.424	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	250.0	0	SC	0	1.835	0	33.422	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	251.0	0	SC	0	1.822	0	33.422	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	252.0	0	SC	0	1.809	0	33.422	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	253.0	0	SC	0	1.800	0	33.424	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	254.0	0	SC	0	1.796	0	33.426	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	255.0	0	SC	0	1.793	0	33.429	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	256.0	0	SC	0	1.793	0	33.432	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	257.0	0	SC	0	1.793	0	33.435	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	258.0	0	SC	0	1.799	0	33.437	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	259.0	0	SC	0	1.803	0	33.439	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	260.0	0	SC	0	1.810	0	33.442	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	261.0	0	SC	0	1.821	0	33.446	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	262.0	0	SC	0	1.851	0	33.458	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	263.0	0	SC	0	1.903	0	33.469	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	264.0	0	SC	0	1.955	0	33.480	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	265.0	0	SC	0	1.998	0	33.489	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	266.0	0	SC	0	2.031	0	33.497	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	267.0	0	SC	0	2.040	0	33.497	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	268.0	0	SC	0	2.040	0	33.496	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	269.0	0	SC	0	2.030	0	33.496	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	270.0	0	SC	0	2.025	0	33.498	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	271.0	0	SC	0	2.025	0	33.500	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	272.0	0	SC	0	2.029	0	33.503	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	273.0	0	SC	0	2.040	0	33.507	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	274.0	0	SC	0	2.056	0	33.512	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	275.0	0	SC	0	2.072	0	33.515	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	276.0	0	SC	0	2.083	0	33.516	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	277.0	0	SC	0	2.089	0	33.518	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	278.0	0	SC	0	2.096	0	33.519	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	279.0	0	SC	0	2.103	0	33.520	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	280.0	0	SC	0	2.108	0	33.522	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	281.0	0	SC	0	2.116	0	33.523	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	282.0	0	SC	0	2.124	0	33.525	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	283.0	0	SC	0	2.132	0	33.526	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	284.0	0	SC	0	2.140	0	33.528	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	285.0	0	SC	0	2.150	0	33.530	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	286.0	0	SC	0	2.161	0	33.533	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	287.0	0	SC	0	2.173	0	33.536	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	288.0	0	SC	0	2.190	0	33.540	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	289.0	0	SC	0	2.208	0	33.545	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	290.0	0	SC	0	2.226	0	33.549	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	291.0	0	SC	0	2.243	0	33.554	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	292.0	0	SC	0	2.262	0	33.559	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	293.0	0	SC	0	2.279	0	33.564	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	294.0	0	SC	0	2.307	0	33.574	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	295.0	0	SC	0	2.357	0	33.584	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	296.0	0	SC	0	2.413	0	33.594	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	297.0	0	SC	0	2.473	0	33.603	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	298.0	0	SC	0	2.553	0	33.613	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	299.0	0	SC	0	2.604	0	33.615	0
JJOY___19982083	014	C	05/13/1998	20:30	142.4017	39.2500	0	300.0	0	SC	0	2.660	0	33.620	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	0.0	0	SC	0	10.197	0	33.711	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	1.0	0	SC	0	10.197	0	33.711	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	2.0	0	SC	0	10.197	0	33.711	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	3.0	0	SC	0	10.198	0	33.709	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	4.0	0	SC	0	10.199	0	33.709	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	5.0	0	SC	0	10.200	0	33.708	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	6.0	0	SC	0	10.202	0	33.707	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	7.0	0	SC	0	10.202	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	8.0	0	SC	0	10.203	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	9.0	0	SC	0	10.204	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	10.0	0	SC	0	10.204	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	11.0	0	SC	0	10.204	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	12.0	0	SC	0	10.204	0	33.707	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	13.0	0	SC	0	10.204	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	14.0	0	SC	0	10.203	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	15.0	0	SC	0	10.201	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	16.0	0	SC	0	10.199	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	17.0	0	SC	0	10.195	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	18.0	0	SC	0	10.188	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	19.0	0	SC	0	10.172	0	33.706	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	20.0	0	SC	0	10.145	0	33.708	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	21.0	0	SC	0	10.109	0	33.711	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	22.0	0	SC	0	10.067	0	33.714	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	23.0	0	SC	0	10.020	0	33.719	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	24.0	0	SC	0	9.981	0	33.723	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	25.0	0	SC	0	9.943	0	33.725	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	26.0	0	SC	0	9.883	0	33.728	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	27.0	0	SC	0	9.804	0	33.733	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	28.0	0	SC	0	9.710	0	33.739	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	29.0	0	SC	0	9.605	0	33.746	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	30.0	0	SC	0	9.490	0	33.756	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	31.0	0	SC	0	9.403	0	33.766	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	32.0	0	SC	0	9.341	0	33.774	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	33.0	0	SC	0	9.300	0	33.782	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	34.0	0	SC	0	9.270	0	33.790	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	35.0	0	SC	0	9.258	0	33.795	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	36.0	0	SC	0	9.249	0	33.800	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	37.0	0	SC	0	9.239	0	33.805	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	38.0	0	SC	0	9.227	0	33.808	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	39.0	0	SC	0	9.216	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	40.0	0	SC	0	9.206	0	33.814	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	41.0	0	SC	0	9.197	0	33.816	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	42.0	0	SC	0	9.190	0	33.818	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	43.0	0	SC	0	9.183	0	33.820	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	44.0	0	SC	0	9.172	0	33.821	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	45.0	0	SC	0	9.159	0	33.822	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	46.0	0	SC	0	9.145	0	33.823	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	47.0	0	SC	0	9.132	0	33.824	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	48.0	0	SC	0	9.121	0	33.826	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	49.0	0	SC	0	9.114	0	33.827	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	50.0	0	SC	0	9.100	0	33.829	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	51.0	0	SC	0	9.082	0	33.831	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	52.0	0	SC	0	9.060	0	33.834	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	53.0	0	SC	0	9.036	0	33.837	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	54.0	0	SC	0	9.010	0	33.840	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	55.0	0	SC	0	8.992	0	33.842	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	56.0	0	SC	0	8.978	0	33.843	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	57.0	0	SC	0	8.967	0	33.845	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	58.0	0	SC	0	8.958	0	33.845	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	59.0	0	SC	0	8.953	0	33.846	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	60.0	0	SC	0	8.949	0	33.846	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	61.0	0	SC	0	8.946	0	33.846	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	62.0	0	SC	0	8.943	0	33.846	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	63.0	0	SC	0	8.940	0	33.846	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	64.0	0	SC	0	8.939	0	33.846	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	65.0	0	SC	0	8.937	0	33.846	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	66.0	0	SC	0	8.927	0	33.844	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	67.0	0	SC	0	8.907	0	33.842	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	68.0	0	SC	0	8.878	0	33.838	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	69.0	0	SC	0	8.848	0	33.835	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	70.0	0	SC	0	8.811	0	33.831	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	71.0	0	SC	0	8.783	0	33.829	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	72.0	0	SC	0	8.767	0	33.829	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	73.0	0	SC	0	8.759	0	33.829	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	74.0	0	SC	0	8.750	0	33.829	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	75.0	0	SC	0	8.741	0	33.828	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	76.0	0	SC	0	8.732	0	33.828	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	77.0	0	SC	0	8.721	0	33.828	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	78.0	0	SC	0	8.705	0	33.827	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	79.0	0	SC	0	8.685	0	33.825	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	80.0	0	SC	0	8.669	0	33.824	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	81.0	0	SC	0	8.650	0	33.821	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	82.0	0	SC	0	8.626	0	33.817	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	83.0	0	SC	0	8.595	0	33.813	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	84.0	0	SC	0	8.559	0	33.808	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	85.0	0	SC	0	8.525	0	33.804	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	86.0	0	SC	0	8.496	0	33.803	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	87.0	0	SC	0	8.477	0	33.801	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	88.0	0	SC	0	8.469	0	33.801	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	89.0	0	SC	0	8.469	0	33.802	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	90.0	0	SC	0	8.471	0	33.804	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	91.0	0	SC	0	8.474	0	33.806	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	92.0	0	SC	0	8.478	0	33.807	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	93.0	0	SC	0	8.481	0	33.808	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	94.0	0	SC	0	8.483	0	33.809	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	95.0	0	SC	0	8.486	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	96.0	0	SC	0	8.490	0	33.813	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	97.0	0	SC	0	8.493	0	33.815	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	98.0	0	SC	0	8.494	0	33.817	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	99.0	0	SC	0	8.494	0	33.817	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	100.0	0	SC	0	8.488	0	33.817	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	101.0	0	SC	0	8.475	0	33.815	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	102.0	0	SC	0	8.454	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	103.0	0	SC	0	8.426	0	33.805	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	104.0	0	SC	0	8.393	0	33.799	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	105.0	0	SC	0	8.355	0	33.794	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	106.0	0	SC	0	8.319	0	33.790	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	107.0	0	SC	0	8.288	0	33.787	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	108.0	0	SC	0	8.263	0	33.786	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	109.0	0	SC	0	8.246	0	33.786	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	110.0	0	SC	0	8.239	0	33.786	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	111.0	0	SC	0	8.237	0	33.786	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	112.0	0	SC	0	8.237	0	33.787	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	113.0	0	SC	0	8.241	0	33.791	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	114.0	0	SC	0	8.248	0	33.795	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	115.0	0	SC	0	8.258	0	33.800	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	116.0	0	SC	0	8.267	0	33.805	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	117.0	0	SC	0	8.276	0	33.809	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	118.0	0	SC	0	8.281	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	119.0	0	SC	0	8.281	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	120.0	0	SC	0	8.279	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	121.0	0	SC	0	8.276	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	122.0	0	SC	0	8.272	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	123.0	0	SC	0	8.270	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	124.0	0	SC	0	8.268	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	125.0	0	SC	0	8.267	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	126.0	0	SC	0	8.265	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	127.0	0	SC	0	8.262	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	128.0	0	SC	0	8.256	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	129.0	0	SC	0	8.251	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	130.0	0	SC	0	8.244	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	131.0	0	SC	0	8.238	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	132.0	0	SC	0	8.232	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	133.0	0	SC	0	8.228	0	33.812	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	134.0	0	SC	0	8.224	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	135.0	0	SC	0	8.220	0	33.811	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	136.0	0	SC	0	8.198	0	33.810	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	137.0	0	SC	0	8.176	0	33.810	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	138.0	0	SC	0	8.149	0	33.808	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	139.0	0	SC	0	8.113	0	33.806	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	140.0	0	SC	0	8.069	0	33.803	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	141.0	0	SC	0	8.036	0	33.801	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	142.0	0	SC	0	7.997	0	33.799	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	143.0	0	SC	0	7.959	0	33.797	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	144.0	0	SC	0	7.882	0	33.792	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	145.0	0	SC	0	7.765	0	33.783	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	146.0	0	SC	0	7.618	0	33.771	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	147.0	0	SC	0	7.453	0	33.759	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	148.0	0	SC	0	7.255	0	33.743	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	149.0	0	SC	0	7.067	0	33.731	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	150.0	0	SC	0	6.903	0	33.721	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	151.0	0	SC	0	6.759	0	33.711	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	152.0	0	SC	0	6.616	0	33.701	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	153.0	0	SC	0	6.511	0	33.696	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	154.0	0	SC	0	6.440	0	33.690	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	155.0	0	SC	0	6.362	0	33.683	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	156.0	0	SC	0	6.254	0	33.674	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	157.0	0	SC	0	6.130	0	33.661	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	158.0	0	SC	0	5.987	0	33.649	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	159.0	0	SC	0	5.806	0	33.631	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	160.0	0	SC	0	5.616	0	33.612	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	161.0	0	SC	0	5.458	0	33.595	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	162.0	0	SC	0	5.308	0	33.577	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	163.0	0	SC	0	5.162	0	33.560	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	164.0	0	SC	0	5.021	0	33.541	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	165.0	0	SC	0	4.884	0	33.520	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	166.0	0	SC	0	4.725	0	33.495	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	167.0	0	SC	0	4.512	0	33.460	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	168.0	0	SC	0	4.243	0	33.424	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	169.0	0	SC	0	3.994	0	33.395	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	170.0	0	SC	0	3.778	0	33.374	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	171.0	0	SC	0	3.602	0	33.363	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	172.0	0	SC	0	3.527	0	33.363	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	173.0	0	SC	0	3.527	0	33.370	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	174.0	0	SC	0	3.534	0	33.378	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	175.0	0	SC	0	3.533	0	33.382	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	176.0	0	SC	0	3.533	0	33.386	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	177.0	0	SC	0	3.537	0	33.388	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	178.0	0	SC	0	3.541	0	33.391	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	179.0	0	SC	0	3.535	0	33.392	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	180.0	0	SC	0	3.525	0	33.394	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	181.0	0	SC	0	3.525	0	33.396	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	182.0	0	SC	0	3.576	0	33.409	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	183.0	0	SC	0	3.637	0	33.420	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	184.0	0	SC	0	3.702	0	33.431	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	185.0	0	SC	0	3.766	0	33.440	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	186.0	0	SC	0	3.825	0	33.449	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	187.0	0	SC	0	3.850	0	33.452	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	188.0	0	SC	0	3.868	0	33.455	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	189.0	0	SC	0	3.878	0	33.457	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	190.0	0	SC	0	3.887	0	33.458	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	191.0	0	SC	0	3.898	0	33.460	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	192.0	0	SC	0	3.906	0	33.461	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	193.0	0	SC	0	3.912	0	33.463	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	194.0	0	SC	0	3.916	0	33.466	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	195.0	0	SC	0	3.920	0	33.469	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	196.0	0	SC	0	3.920	0	33.473	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	197.0	0	SC	0	3.915	0	33.477	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	198.0	0	SC	0	3.906	0	33.481	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	199.0	0	SC	0	3.892	0	33.482	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	200.0	0	SC	0	3.863	0	33.482	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	201.0	0	SC	0	3.808	0	33.480	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	202.0	0	SC	0	3.713	0	33.469	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	203.0	0	SC	0	3.589	0	33.458	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	204.0	0	SC	0	3.461	0	33.443	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	205.0	0	SC	0	3.340	0	33.432	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	206.0	0	SC	0	3.242	0	33.424	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	207.0	0	SC	0	3.191	0	33.424	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	208.0	0	SC	0	3.169	0	33.421	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	209.0	0	SC	0	3.150	0	33.419	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	210.0	0	SC	0	3.109	0	33.412	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	211.0	0	SC	0	3.041	0	33.404	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	212.0	0	SC	0	2.941	0	33.394	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	213.0	0	SC	0	2.812	0	33.385	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	214.0	0	SC	0	2.691	0	33.378	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	215.0	0	SC	0	2.602	0	33.373	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	216.0	0	SC	0	2.541	0	33.371	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	217.0	0	SC	0	2.509	0	33.370	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	218.0	0	SC	0	2.496	0	33.367	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	219.0	0	SC	0	2.473	0	33.366	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	220.0	0	SC	0	2.447	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	221.0	0	SC	0	2.418	0	33.363	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	222.0	0	SC	0	2.388	0	33.362	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	223.0	0	SC	0	2.368	0	33.362	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	224.0	0	SC	0	2.357	0	33.363	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	225.0	0	SC	0	2.351	0	33.364	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	226.0	0	SC	0	2.344	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	227.0	0	SC	0	2.338	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	228.0	0	SC	0	2.332	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	229.0	0	SC	0	2.328	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	230.0	0	SC	0	2.321	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	231.0	0	SC	0	2.315	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	232.0	0	SC	0	2.300	0	33.364	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	233.0	0	SC	0	2.273	0	33.364	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	234.0	0	SC	0	2.246	0	33.365	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	235.0	0	SC	0	2.221	0	33.366	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	236.0	0	SC	0	2.196	0	33.367	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	237.0	0	SC	0	2.177	0	33.368	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	238.0	0	SC	0	2.174	0	33.369	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	239.0	0	SC	0	2.172	0	33.370	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	240.0	0	SC	0	2.172	0	33.371	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	241.0	0	SC	0	2.172	0	33.373	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	242.0	0	SC	0	2.176	0	33.375	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	243.0	0	SC	0	2.185	0	33.377	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	244.0	0	SC	0	2.193	0	33.379	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	245.0	0	SC	0	2.198	0	33.380	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	246.0	0	SC	0	2.201	0	33.381	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	247.0	0	SC	0	2.202	0	33.381	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	248.0	0	SC	0	2.202	0	33.382	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	249.0	0	SC	0	2.201	0	33.382	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	250.0	0	SC	0	2.200	0	33.382	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	251.0	0	SC	0	2.197	0	33.382	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	252.0	0	SC	0	2.193	0	33.381	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	253.0	0	SC	0	2.185	0	33.381	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	254.0	0	SC	0	2.185	0	33.385	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	255.0	0	SC	0	2.197	0	33.401	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	256.0	0	SC	0	2.250	0	33.417	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	257.0	0	SC	0	2.315	0	33.433	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	258.0	0	SC	0	2.408	0	33.452	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	259.0	0	SC	0	2.511	0	33.468	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	260.0	0	SC	0	2.596	0	33.471	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	261.0	0	SC	0	2.641	0	33.475	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	262.0	0	SC	0	2.675	0	33.478	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	263.0	0	SC	0	2.686	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	264.0	0	SC	0	2.689	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	265.0	0	SC	0	2.691	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	266.0	0	SC	0	2.691	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	267.0	0	SC	0	2.690	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	268.0	0	SC	0	2.689	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	269.0	0	SC	0	2.688	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	270.0	0	SC	0	2.685	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	271.0	0	SC	0	2.683	0	33.479	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	272.0	0	SC	0	2.680	0	33.480	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	273.0	0	SC	0	2.678	0	33.480	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	274.0	0	SC	0	2.675	0	33.481	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	275.0	0	SC	0	2.674	0	33.481	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	276.0	0	SC	0	2.672	0	33.481	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	277.0	0	SC	0	2.671	0	33.482	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	278.0	0	SC	0	2.670	0	33.482	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	279.0	0	SC	0	2.669	0	33.482	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	280.0	0	SC	0	2.668	0	33.482	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	281.0	0	SC	0	2.668	0	33.482	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	282.0	0	SC	0	2.668	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	283.0	0	SC	0	2.667	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	284.0	0	SC	0	2.667	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	285.0	0	SC	0	2.666	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	286.0	0	SC	0	2.665	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	287.0	0	SC	0	2.664	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	288.0	0	SC	0	2.664	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	289.0	0	SC	0	2.663	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	290.0	0	SC	0	2.663	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	291.0	0	SC	0	2.662	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	292.0	0	SC	0	2.662	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	293.0	0	SC	0	2.661	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	294.0	0	SC	0	2.661	0	33.483	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	295.0	0	SC	0	2.660	0	33.484	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	296.0	0	SC	0	2.660	0	33.484	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	297.0	0	SC	0	2.660	0	33.484	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	298.0	0	SC	0	2.660	0	33.484	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	299.0	0	SC	0	2.660	0	33.484	0
JJOY___19982083	015	C	05/13/1998	21:48	142.1850	39.2517	0	300.0	0	SC	0	2.660	0	33.484	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	0.0	0	SC	0	9.590	0	32.175	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	1.0	0	SC	0	9.590	0	32.175	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	2.0	0	SC	0	9.590	0	32.175	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	3.0	0	SC	0	9.534	0	32.368	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	4.0	0	SC	0	9.506	0	32.464	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	5.0	0	SC	0	9.478	0	32.560	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	6.0	0	SC	0	9.449	0	32.657	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	7.0	0	SC	0	9.448	0	32.657	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	8.0	0	SC	0	9.444	0	32.657	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	9.0	0	SC	0	9.439	0	32.656	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	10.0	0	SC	0	9.434	0	32.657	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	11.0	0	SC	0	9.424	0	32.658	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	12.0	0	SC	0	9.409	0	32.659	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	13.0	0	SC	0	9.391	0	32.661	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	14.0	0	SC	0	9.370	0	32.661	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	15.0	0	SC	0	9.311	0	32.662	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	16.0	0	SC	0	9.194	0	32.662	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	17.0	0	SC	0	9.022	0	32.663	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	18.0	0	SC	0	8.700	0	32.664	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	19.0	0	SC	0	8.308	0	32.669	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	20.0	0	SC	0	7.907	0	32.678	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	21.0	0	SC	0	7.531	0	32.686	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	22.0	0	SC	0	7.154	0	32.698	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	23.0	0	SC	0	6.786	0	32.710	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	24.0	0	SC	0	6.398	0	32.723	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	25.0	0	SC	0	6.025	0	32.740	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	26.0	0	SC	0	5.673	0	32.755	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	27.0	0	SC	0	5.341	0	32.769	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	28.0	0	SC	0	5.115	0	32.784	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	29.0	0	SC	0	4.955	0	32.796	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	30.0	0	SC	0	4.792	0	32.803	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	31.0	0	SC	0	4.630	0	32.813	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	32.0	0	SC	0	4.500	0	32.823	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	33.0	0	SC	0	4.403	0	32.832	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	34.0	0	SC	0	4.318	0	32.838	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	35.0	0	SC	0	4.248	0	32.843	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	36.0	0	SC	0	4.164	0	32.847	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	37.0	0	SC	0	4.082	0	32.851	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	38.0	0	SC	0	4.007	0	32.855	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	39.0	0	SC	0	3.943	0	32.859	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	40.0	0	SC	0	3.896	0	32.862	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	41.0	0	SC	0	3.875	0	32.862	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	42.0	0	SC	0	3.845	0	32.864	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	43.0	0	SC	0	3.772	0	32.868	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	44.0	0	SC	0	3.690	0	32.872	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	45.0	0	SC	0	3.580	0	32.877	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	46.0	0	SC	0	3.443	0	32.882	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	47.0	0	SC	0	3.307	0	32.887	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	48.0	0	SC	0	3.200	0	32.890	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	49.0	0	SC	0	3.087	0	32.894	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	50.0	0	SC	0	2.994	0	32.899	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	51.0	0	SC	0	2.922	0	32.901	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	52.0	0	SC	0	2.865	0	32.905	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	53.0	0	SC	0	2.785	0	32.908	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	54.0	0	SC	0	2.718	0	32.910	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	55.0	0	SC	0	2.650	0	32.912	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	56.0	0	SC	0	2.572	0	32.915	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	57.0	0	SC	0	2.479	0	32.918	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	58.0	0	SC	0	2.406	0	32.921	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	59.0	0	SC	0	2.314	0	32.929	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	60.0	0	SC	0	2.233	0	32.940	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	61.0	0	SC	0	2.169	0	32.954	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	62.0	0	SC	0	2.135	0	32.967	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	63.0	0	SC	0	2.133	0	32.983	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	64.0	0	SC	0	2.133	0	32.996	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	65.0	0	SC	0	2.166	0	33.006	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	66.0	0	SC	0	2.206	0	33.013	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	67.0	0	SC	0	2.243	0	33.020	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	68.0	0	SC	0	2.265	0	33.024	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	69.0	0	SC	0	2.271	0	33.024	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	70.0	0	SC	0	2.271	0	33.025	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	71.0	0	SC	0	2.262	0	33.024	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	72.0	0	SC	0	2.252	0	33.024	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	73.0	0	SC	0	2.238	0	33.022	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	74.0	0	SC	0	2.220	0	33.020	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	75.0	0	SC	0	2.165	0	33.010	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	76.0	0	SC	0	2.088	0	33.010	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	77.0	0	SC	0	2.038	0	33.010	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	78.0	0	SC	0	2.001	0	33.011	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	79.0	0	SC	0	1.977	0	33.014	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	80.0	0	SC	0	1.976	0	33.017	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	81.0	0	SC	0	1.985	0	33.027	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	82.0	0	SC	0	2.013	0	33.027	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	83.0	0	SC	0	2.013	0	33.026	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	84.0	0	SC	0	2.008	0	33.024	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	85.0	0	SC	0	1.986	0	33.022	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	86.0	0	SC	0	1.941	0	33.022	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	87.0	0	SC	0	1.906	0	33.023	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	88.0	0	SC	0	1.873	0	33.025	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	89.0	0	SC	0	1.843	0	33.028	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	90.0	0	SC	0	1.822	0	33.031	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	91.0	0	SC	0	1.812	0	33.035	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	92.0	0	SC	0	1.809	0	33.038	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	93.0	0	SC	0	1.803	0	33.041	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	94.0	0	SC	0	1.803	0	33.043	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	95.0	0	SC	0	1.809	0	33.047	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	96.0	0	SC	0	1.828	0	33.053	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	97.0	0	SC	0	1.862	0	33.062	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	98.0	0	SC	0	1.863	0	33.065	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	99.0	0	SC	0	1.863	0	33.069	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	100.0	0	SC	0	1.849	0	33.069	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	101.0	0	SC	0	1.797	0	33.069	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	102.0	0	SC	0	1.717	0	33.071	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	103.0	0	SC	0	1.625	0	33.070	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	104.0	0	SC	0	1.564	0	33.070	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	105.0	0	SC	0	1.519	0	33.075	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	106.0	0	SC	0	1.502	0	33.079	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	107.0	0	SC	0	1.502	0	33.085	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	108.0	0	SC	0	1.505	0	33.089	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	109.0	0	SC	0	1.513	0	33.092	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	110.0	0	SC	0	1.525	0	33.096	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	111.0	0	SC	0	1.537	0	33.100	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	112.0	0	SC	0	1.551	0	33.106	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	113.0	0	SC	0	1.573	0	33.113	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	114.0	0	SC	0	1.597	0	33.119	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	115.0	0	SC	0	1.621	0	33.125	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	116.0	0	SC	0	1.648	0	33.131	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	117.0	0	SC	0	1.672	0	33.136	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	118.0	0	SC	0	1.688	0	33.139	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	119.0	0	SC	0	1.701	0	33.142	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	120.0	0	SC	0	1.711	0	33.145	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	121.0	0	SC	0	1.720	0	33.148	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	122.0	0	SC	0	1.730	0	33.151	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	123.0	0	SC	0	1.741	0	33.154	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	124.0	0	SC	0	1.755	0	33.159	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	125.0	0	SC	0	1.773	0	33.164	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	126.0	0	SC	0	1.797	0	33.170	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	127.0	0	SC	0	1.823	0	33.177	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	128.0	0	SC	0	1.850	0	33.185	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	129.0	0	SC	0	1.878	0	33.191	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	130.0	0	SC	0	1.908	0	33.199	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	131.0	0	SC	0	1.932	0	33.204	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	132.0	0	SC	0	1.955	0	33.210	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	133.0	0	SC	0	1.977	0	33.216	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	134.0	0	SC	0	1.997	0	33.223	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	135.0	0	SC	0	2.014	0	33.230	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	136.0	0	SC	0	2.031	0	33.237	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	137.0	0	SC	0	2.049	0	33.244	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	138.0	0	SC	0	2.063	0	33.248	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	139.0	0	SC	0	2.077	0	33.253	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	140.0	0	SC	0	2.093	0	33.259	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	141.0	0	SC	0	2.108	0	33.264	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	142.0	0	SC	0	2.121	0	33.268	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	143.0	0	SC	0	2.135	0	33.273	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	144.0	0	SC	0	2.144	0	33.276	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	145.0	0	SC	0	2.153	0	33.278	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	146.0	0	SC	0	2.164	0	33.282	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	147.0	0	SC	0	2.175	0	33.286	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	148.0	0	SC	0	2.191	0	33.291	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	149.0	0	SC	0	2.212	0	33.299	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	150.0	0	SC	0	2.233	0	33.305	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	151.0	0	SC	0	2.254	0	33.313	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	152.0	0	SC	0	2.280	0	33.322	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	153.0	0	SC	0	2.302	0	33.330	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	154.0	0	SC	0	2.319	0	33.336	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	155.0	0	SC	0	2.333	0	33.341	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	156.0	0	SC	0	2.343	0	33.348	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	157.0	0	SC	0	2.354	0	33.354	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	158.0	0	SC	0	2.369	0	33.361	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	159.0	0	SC	0	2.383	0	33.367	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	160.0	0	SC	0	2.397	0	33.375	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	161.0	0	SC	0	2.409	0	33.380	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	162.0	0	SC	0	2.416	0	33.384	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	163.0	0	SC	0	2.421	0	33.387	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	164.0	0	SC	0	2.425	0	33.391	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	165.0	0	SC	0	2.429	0	33.393	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	166.0	0	SC	0	2.432	0	33.395	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	167.0	0	SC	0	2.436	0	33.396	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	168.0	0	SC	0	2.439	0	33.399	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	169.0	0	SC	0	2.446	0	33.402	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	170.0	0	SC	0	2.454	0	33.406	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	171.0	0	SC	0	2.465	0	33.410	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	172.0	0	SC	0	2.479	0	33.415	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	173.0	0	SC	0	2.491	0	33.419	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	174.0	0	SC	0	2.507	0	33.425	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	175.0	0	SC	0	2.529	0	33.433	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	176.0	0	SC	0	2.547	0	33.440	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	177.0	0	SC	0	2.563	0	33.447	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	178.0	0	SC	0	2.580	0	33.455	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	179.0	0	SC	0	2.590	0	33.460	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	180.0	0	SC	0	2.592	0	33.464	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	181.0	0	SC	0	2.596	0	33.467	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	182.0	0	SC	0	2.602	0	33.471	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	183.0	0	SC	0	2.607	0	33.474	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	184.0	0	SC	0	2.617	0	33.478	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	185.0	0	SC	0	2.629	0	33.482	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	186.0	0	SC	0	2.638	0	33.486	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	187.0	0	SC	0	2.643	0	33.489	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	188.0	0	SC	0	2.647	0	33.492	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	189.0	0	SC	0	2.647	0	33.494	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	190.0	0	SC	0	2.643	0	33.496	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	191.0	0	SC	0	2.634	0	33.499	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	192.0	0	SC	0	2.634	0	33.502	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	193.0	0	SC	0	2.634	0	33.508	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	194.0	0	SC	0	2.639	0	33.513	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	195.0	0	SC	0	2.646	0	33.519	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	196.0	0	SC	0	2.670	0	33.528	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	197.0	0	SC	0	2.702	0	33.537	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	198.0	0	SC	0	2.725	0	33.542	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	199.0	0	SC	0	2.744	0	33.548	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	200.0	0	SC	0	2.757	0	33.553	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	201.0	0	SC	0	2.757	0	33.554	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	202.0	0	SC	0	2.753	0	33.555	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	203.0	0	SC	0	2.738	0	33.555	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	204.0	0	SC	0	2.721	0	33.556	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	205.0	0	SC	0	2.703	0	33.556	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	206.0	0	SC	0	2.684	0	33.557	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	207.0	0	SC	0	2.669	0	33.558	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	208.0	0	SC	0	2.658	0	33.559	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	209.0	0	SC	0	2.648	0	33.561	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	210.0	0	SC	0	2.643	0	33.563	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	211.0	0	SC	0	2.643	0	33.564	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	212.0	0	SC	0	2.643	0	33.566	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	213.0	0	SC	0	2.645	0	33.568	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	214.0	0	SC	0	2.652	0	33.571	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	215.0	0	SC	0	2.659	0	33.575	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	216.0	0	SC	0	2.664	0	33.578	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	217.0	0	SC	0	2.667	0	33.581	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	218.0	0	SC	0	2.669	0	33.584	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	219.0	0	SC	0	2.669	0	33.585	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	220.0	0	SC	0	2.661	0	33.585	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	221.0	0	SC	0	2.655	0	33.586	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	222.0	0	SC	0	2.653	0	33.587	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	223.0	0	SC	0	2.653	0	33.589	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	224.0	0	SC	0	2.656	0	33.593	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	225.0	0	SC	0	2.666	0	33.598	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	226.0	0	SC	0	2.691	0	33.606	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	227.0	0	SC	0	2.714	0	33.613	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	228.0	0	SC	0	2.728	0	33.618	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	229.0	0	SC	0	2.735	0	33.621	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	230.0	0	SC	0	2.745	0	33.624	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	231.0	0	SC	0	2.758	0	33.630	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	232.0	0	SC	0	2.755	0	33.631	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	233.0	0	SC	0	2.741	0	33.633	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	234.0	0	SC	0	2.719	0	33.635	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	235.0	0	SC	0	2.695	0	33.639	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	236.0	0	SC	0	2.679	0	33.642	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	237.0	0	SC	0	2.653	0	33.642	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	238.0	0	SC	0	2.630	0	33.642	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	239.0	0	SC	0	2.629	0	33.646	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	240.0	0	SC	0	2.629	0	33.649	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	241.0	0	SC	0	2.639	0	33.652	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	242.0	0	SC	0	2.649	0	33.654	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	243.0	0	SC	0	2.661	0	33.657	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	244.0	0	SC	0	2.675	0	33.660	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	245.0	0	SC	0	2.688	0	33.663	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	246.0	0	SC	0	2.698	0	33.665	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	247.0	0	SC	0	2.698	0	33.666	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	248.0	0	SC	0	2.698	0	33.666	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	249.0	0	SC	0	2.690	0	33.668	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	250.0	0	SC	0	2.687	0	33.671	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	251.0	0	SC	0	2.688	0	33.675	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	252.0	0	SC	0	2.694	0	33.679	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	253.0	0	SC	0	2.686	0	33.681	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	254.0	0	SC	0	2.682	0	33.686	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	255.0	0	SC	0	2.683	0	33.688	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	256.0	0	SC	0	2.683	0	33.691	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	257.0	0	SC	0	2.678	0	33.692	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	258.0	0	SC	0	2.663	0	33.692	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	259.0	0	SC	0	2.660	0	33.692	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	260.0	0	SC	0	2.660	0	33.693	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	261.0	0	SC	0	2.662	0	33.694	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	262.0	0	SC	0	2.664	0	33.696	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	263.0	0	SC	0	2.665	0	33.697	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	264.0	0	SC	0	2.665	0	33.698	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	265.0	0	SC	0	2.665	0	33.699	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	266.0	0	SC	0	2.664	0	33.700	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	267.0	0	SC	0	2.665	0	33.702	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	268.0	0	SC	0	2.666	0	33.704	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	269.0	0	SC	0	2.668	0	33.706	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	270.0	0	SC	0	2.671	0	33.708	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	271.0	0	SC	0	2.673	0	33.710	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	272.0	0	SC	0	2.680	0	33.712	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	273.0	0	SC	0	2.686	0	33.714	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	274.0	0	SC	0	2.694	0	33.717	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	275.0	0	SC	0	2.703	0	33.719	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	276.0	0	SC	0	2.712	0	33.721	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	277.0	0	SC	0	2.721	0	33.722	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	278.0	0	SC	0	2.728	0	33.723	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	279.0	0	SC	0	2.732	0	33.724	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	280.0	0	SC	0	2.735	0	33.724	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	281.0	0	SC	0	2.741	0	33.726	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	282.0	0	SC	0	2.750	0	33.728	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	283.0	0	SC	0	2.762	0	33.731	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	284.0	0	SC	0	2.776	0	33.733	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	285.0	0	SC	0	2.792	0	33.737	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	286.0	0	SC	0	2.810	0	33.740	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	287.0	0	SC	0	2.838	0	33.746	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	288.0	0	SC	0	2.887	0	33.758	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	289.0	0	SC	0	2.947	0	33.770	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	290.0	0	SC	0	3.006	0	33.781	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	291.0	0	SC	0	3.068	0	33.794	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	292.0	0	SC	0	3.126	0	33.804	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	293.0	0	SC	0	3.161	0	33.808	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	294.0	0	SC	0	3.183	0	33.811	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	295.0	0	SC	0	3.205	0	33.814	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	296.0	0	SC	0	3.219	0	33.815	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	297.0	0	SC	0	3.224	0	33.815	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	298.0	0	SC	0	3.225	0	33.815	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	299.0	0	SC	0	3.229	0	33.816	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	300.0	0	SC	0	3.234	0	33.817	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	301.0	0	SC	0	3.239	0	33.819	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	302.0	0	SC	0	3.250	0	33.822	0
JJOY___19982084	001	C	06/01/1998	20:49	142.6183	40.0000	0	303.0	0	SC	0	3.252	0	33.823	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	0.0	0	SC	0	10.474	0	33.105	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	1.0	0	SC	0	10.474	0	33.105	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	2.0	0	SC	0	10.474	0	33.105	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	3.0	0	SC	0	10.469	0	33.112	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	4.0	0	SC	0	10.464	0	33.119	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	5.0	0	SC	0	10.457	0	33.128	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	6.0	0	SC	0	10.449	0	33.143	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	7.0	0	SC	0	10.440	0	33.164	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	8.0	0	SC	0	10.429	0	33.189	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	9.0	0	SC	0	10.416	0	33.220	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	10.0	0	SC	0	10.404	0	33.250	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	11.0	0	SC	0	10.391	0	33.283	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	12.0	0	SC	0	10.379	0	33.315	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	13.0	0	SC	0	10.370	0	33.342	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	14.0	0	SC	0	10.348	0	33.372	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	15.0	0	SC	0	10.313	0	33.408	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	16.0	0	SC	0	10.252	0	33.456	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	17.0	0	SC	0	10.177	0	33.501	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	18.0	0	SC	0	10.081	0	33.544	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	19.0	0	SC	0	9.989	0	33.579	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	20.0	0	SC	0	9.907	0	33.608	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	21.0	0	SC	0	9.848	0	33.620	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	22.0	0	SC	0	9.792	0	33.630	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	23.0	0	SC	0	9.747	0	33.642	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	24.0	0	SC	0	9.687	0	33.664	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	25.0	0	SC	0	9.613	0	33.688	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	26.0	0	SC	0	9.521	0	33.711	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	27.0	0	SC	0	9.418	0	33.733	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	28.0	0	SC	0	9.301	0	33.754	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	29.0	0	SC	0	9.189	0	33.764	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	30.0	0	SC	0	9.091	0	33.764	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	31.0	0	SC	0	8.986	0	33.764	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	32.0	0	SC	0	8.827	0	33.760	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	33.0	0	SC	0	8.678	0	33.764	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	34.0	0	SC	0	8.608	0	33.769	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	35.0	0	SC	0	8.560	0	33.784	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	36.0	0	SC	0	8.560	0	33.802	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	37.0	0	SC	0	8.563	0	33.830	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	38.0	0	SC	0	8.662	0	33.863	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	39.0	0	SC	0	8.771	0	33.884	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	40.0	0	SC	0	8.819	0	33.893	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	41.0	0	SC	0	8.842	0	33.899	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	42.0	0	SC	0	8.842	0	33.901	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	43.0	0	SC	0	8.839	0	33.901	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	44.0	0	SC	0	8.810	0	33.899	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	45.0	0	SC	0	8.784	0	33.898	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	46.0	0	SC	0	8.756	0	33.899	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	47.0	0	SC	0	8.736	0	33.899	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	48.0	0	SC	0	8.722	0	33.901	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	49.0	0	SC	0	8.709	0	33.903	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	50.0	0	SC	0	8.692	0	33.904	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	51.0	0	SC	0	8.674	0	33.904	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	52.0	0	SC	0	8.646	0	33.904	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	53.0	0	SC	0	8.619	0	33.903	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	54.0	0	SC	0	8.596	0	33.901	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	55.0	0	SC	0	8.575	0	33.897	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	56.0	0	SC	0	8.543	0	33.895	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	57.0	0	SC	0	8.520	0	33.894	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	58.0	0	SC	0	8.495	0	33.893	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	59.0	0	SC	0	8.469	0	33.891	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	60.0	0	SC	0	8.445	0	33.890	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	61.0	0	SC	0	8.436	0	33.890	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	62.0	0	SC	0	8.421	0	33.889	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	63.0	0	SC	0	8.400	0	33.886	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	64.0	0	SC	0	8.371	0	33.883	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	65.0	0	SC	0	8.325	0	33.879	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	66.0	0	SC	0	8.268	0	33.873	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	67.0	0	SC	0	8.212	0	33.868	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	68.0	0	SC	0	8.165	0	33.866	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	69.0	0	SC	0	8.131	0	33.866	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	70.0	0	SC	0	8.118	0	33.868	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	71.0	0	SC	0	8.111	0	33.867	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	72.0	0	SC	0	8.098	0	33.870	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	73.0	0	SC	0	8.077	0	33.872	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	74.0	0	SC	0	8.048	0	33.872	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	75.0	0	SC	0	8.006	0	33.872	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	76.0	0	SC	0	7.952	0	33.870	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	77.0	0	SC	0	7.904	0	33.868	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	78.0	0	SC	0	7.866	0	33.865	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	79.0	0	SC	0	7.823	0	33.861	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	80.0	0	SC	0	7.778	0	33.856	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	81.0	0	SC	0	7.728	0	33.850	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	82.0	0	SC	0	7.666	0	33.843	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	83.0	0	SC	0	7.598	0	33.834	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	84.0	0	SC	0	7.517	0	33.823	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	85.0	0	SC	0	7.417	0	33.810	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	86.0	0	SC	0	7.304	0	33.789	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	87.0	0	SC	0	7.152	0	33.767	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	88.0	0	SC	0	6.975	0	33.737	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	89.0	0	SC	0	6.740	0	33.704	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	90.0	0	SC	0	6.515	0	33.672	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	91.0	0	SC	0	6.304	0	33.650	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	92.0	0	SC	0	6.094	0	33.619	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	93.0	0	SC	0	5.882	0	33.598	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	94.0	0	SC	0	5.754	0	33.586	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	95.0	0	SC	0	5.645	0	33.575	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	96.0	0	SC	0	5.544	0	33.564	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	97.0	0	SC	0	5.544	0	33.564	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	98.0	0	SC	0	5.546	0	33.591	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	99.0	0	SC	0	5.755	0	33.618	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	100.0	0	SC	0	5.986	0	33.666	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	101.0	0	SC	0	6.220	0	33.712	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	102.0	0	SC	0	6.460	0	33.759	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	103.0	0	SC	0	6.652	0	33.780	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	104.0	0	SC	0	6.675	0	33.799	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	105.0	0	SC	0	6.679	0	33.799	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	106.0	0	SC	0	6.682	0	33.798	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	107.0	0	SC	0	6.686	0	33.798	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	108.0	0	SC	0	6.689	0	33.798	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	109.0	0	SC	0	6.709	0	33.802	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	110.0	0	SC	0	6.730	0	33.806	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	111.0	0	SC	0	6.750	0	33.811	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	112.0	0	SC	0	6.772	0	33.816	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	113.0	0	SC	0	6.793	0	33.821	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	114.0	0	SC	0	6.793	0	33.821	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	115.0	0	SC	0	6.791	0	33.820	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	116.0	0	SC	0	6.781	0	33.819	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	117.0	0	SC	0	6.760	0	33.817	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	118.0	0	SC	0	6.736	0	33.815	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	119.0	0	SC	0	6.709	0	33.811	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	120.0	0	SC	0	6.684	0	33.809	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	121.0	0	SC	0	6.666	0	33.808	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	122.0	0	SC	0	6.658	0	33.807	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	123.0	0	SC	0	6.648	0	33.805	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	124.0	0	SC	0	6.625	0	33.804	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	125.0	0	SC	0	6.594	0	33.798	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	126.0	0	SC	0	6.551	0	33.792	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	127.0	0	SC	0	6.496	0	33.786	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	128.0	0	SC	0	6.445	0	33.784	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	129.0	0	SC	0	6.406	0	33.779	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	130.0	0	SC	0	6.366	0	33.776	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	131.0	0	SC	0	6.340	0	33.774	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	132.0	0	SC	0	6.318	0	33.771	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	133.0	0	SC	0	6.255	0	33.763	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	134.0	0	SC	0	6.153	0	33.748	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	135.0	0	SC	0	6.019	0	33.729	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	136.0	0	SC	0	5.845	0	33.704	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	137.0	0	SC	0	5.669	0	33.678	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	138.0	0	SC	0	5.527	0	33.658	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	139.0	0	SC	0	5.423	0	33.642	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	140.0	0	SC	0	5.312	0	33.615	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	141.0	0	SC	0	5.127	0	33.586	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	142.0	0	SC	0	4.940	0	33.562	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	143.0	0	SC	0	4.758	0	33.539	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	144.0	0	SC	0	4.581	0	33.516	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	145.0	0	SC	0	4.453	0	33.511	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	146.0	0	SC	0	4.442	0	33.511	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	147.0	0	SC	0	4.442	0	33.513	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	148.0	0	SC	0	4.444	0	33.515	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	149.0	0	SC	0	4.448	0	33.516	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	150.0	0	SC	0	4.454	0	33.517	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	151.0	0	SC	0	4.459	0	33.518	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	152.0	0	SC	0	4.470	0	33.520	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	153.0	0	SC	0	4.486	0	33.522	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	154.0	0	SC	0	4.509	0	33.526	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	155.0	0	SC	0	4.535	0	33.530	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	156.0	0	SC	0	4.563	0	33.535	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	157.0	0	SC	0	4.585	0	33.538	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	158.0	0	SC	0	4.602	0	33.541	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	159.0	0	SC	0	4.614	0	33.543	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	160.0	0	SC	0	4.620	0	33.544	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	161.0	0	SC	0	4.628	0	33.546	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	162.0	0	SC	0	4.642	0	33.550	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	163.0	0	SC	0	4.657	0	33.553	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	164.0	0	SC	0	4.659	0	33.553	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	165.0	0	SC	0	4.659	0	33.546	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	166.0	0	SC	0	4.580	0	33.523	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	167.0	0	SC	0	4.438	0	33.504	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	168.0	0	SC	0	4.295	0	33.487	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	169.0	0	SC	0	4.138	0	33.466	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	170.0	0	SC	0	3.986	0	33.456	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	171.0	0	SC	0	3.917	0	33.455	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	172.0	0	SC	0	3.902	0	33.462	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	173.0	0	SC	0	3.896	0	33.466	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	174.0	0	SC	0	3.906	0	33.470	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	175.0	0	SC	0	3.906	0	33.471	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	176.0	0	SC	0	3.919	0	33.476	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	177.0	0	SC	0	3.940	0	33.480	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	178.0	0	SC	0	3.966	0	33.485	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	179.0	0	SC	0	4.022	0	33.503	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	180.0	0	SC	0	4.155	0	33.530	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	181.0	0	SC	0	4.328	0	33.563	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	182.0	0	SC	0	4.522	0	33.594	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	183.0	0	SC	0	4.694	0	33.621	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	184.0	0	SC	0	4.825	0	33.636	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	185.0	0	SC	0	4.871	0	33.639	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	186.0	0	SC	0	4.871	0	33.639	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	187.0	0	SC	0	4.830	0	33.630	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	188.0	0	SC	0	4.759	0	33.623	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	189.0	0	SC	0	4.694	0	33.617	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	190.0	0	SC	0	4.619	0	33.612	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	191.0	0	SC	0	4.517	0	33.599	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	192.0	0	SC	0	4.428	0	33.590	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	193.0	0	SC	0	4.322	0	33.573	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	194.0	0	SC	0	4.198	0	33.549	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	195.0	0	SC	0	4.040	0	33.528	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	196.0	0	SC	0	3.902	0	33.514	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	197.0	0	SC	0	3.786	0	33.503	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	198.0	0	SC	0	3.686	0	33.495	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	199.0	0	SC	0	3.610	0	33.491	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	200.0	0	SC	0	3.576	0	33.492	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	201.0	0	SC	0	3.548	0	33.493	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	202.0	0	SC	0	3.522	0	33.491	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	203.0	0	SC	0	3.501	0	33.489	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	204.0	0	SC	0	3.479	0	33.489	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	205.0	0	SC	0	3.468	0	33.489	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	206.0	0	SC	0	3.450	0	33.490	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	207.0	0	SC	0	3.435	0	33.492	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	208.0	0	SC	0	3.426	0	33.494	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	209.0	0	SC	0	3.423	0	33.497	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	210.0	0	SC	0	3.423	0	33.501	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	211.0	0	SC	0	3.428	0	33.507	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	212.0	0	SC	0	3.446	0	33.514	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	213.0	0	SC	0	3.468	0	33.521	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	214.0	0	SC	0	3.483	0	33.525	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	215.0	0	SC	0	3.492	0	33.529	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	216.0	0	SC	0	3.492	0	33.530	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	217.0	0	SC	0	3.490	0	33.530	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	218.0	0	SC	0	3.474	0	33.529	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	219.0	0	SC	0	3.441	0	33.525	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	220.0	0	SC	0	3.399	0	33.522	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	221.0	0	SC	0	3.353	0	33.520	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	222.0	0	SC	0	3.310	0	33.517	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	223.0	0	SC	0	3.269	0	33.516	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	224.0	0	SC	0	3.230	0	33.514	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	225.0	0	SC	0	3.201	0	33.515	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	226.0	0	SC	0	3.182	0	33.515	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	227.0	0	SC	0	3.170	0	33.517	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	228.0	0	SC	0	3.170	0	33.518	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	229.0	0	SC	0	3.170	0	33.523	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	230.0	0	SC	0	3.193	0	33.530	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	231.0	0	SC	0	3.227	0	33.538	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	232.0	0	SC	0	3.254	0	33.543	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	233.0	0	SC	0	3.254	0	33.545	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	234.0	0	SC	0	3.252	0	33.546	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	235.0	0	SC	0	3.241	0	33.546	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	236.0	0	SC	0	3.212	0	33.543	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	237.0	0	SC	0	3.165	0	33.539	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	238.0	0	SC	0	3.112	0	33.536	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	239.0	0	SC	0	3.082	0	33.535	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	240.0	0	SC	0	3.045	0	33.534	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	241.0	0	SC	0	3.016	0	33.534	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	242.0	0	SC	0	3.003	0	33.535	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	243.0	0	SC	0	3.002	0	33.539	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	244.0	0	SC	0	3.002	0	33.543	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	245.0	0	SC	0	3.009	0	33.550	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	246.0	0	SC	0	3.030	0	33.558	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	247.0	0	SC	0	3.055	0	33.566	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	248.0	0	SC	0	3.075	0	33.574	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	249.0	0	SC	0	3.095	0	33.583	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	250.0	0	SC	0	3.102	0	33.589	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	251.0	0	SC	0	3.102	0	33.593	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	252.0	0	SC	0	3.095	0	33.594	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	253.0	0	SC	0	3.082	0	33.594	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	254.0	0	SC	0	3.053	0	33.590	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	255.0	0	SC	0	2.981	0	33.581	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	256.0	0	SC	0	2.896	0	33.571	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	257.0	0	SC	0	2.810	0	33.562	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	258.0	0	SC	0	2.702	0	33.553	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	259.0	0	SC	0	2.604	0	33.546	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	260.0	0	SC	0	2.540	0	33.544	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	261.0	0	SC	0	2.495	0	33.543	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	262.0	0	SC	0	2.456	0	33.543	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	263.0	0	SC	0	2.440	0	33.542	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	264.0	0	SC	0	2.427	0	33.542	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	265.0	0	SC	0	2.416	0	33.541	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	266.0	0	SC	0	2.405	0	33.541	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	267.0	0	SC	0	2.403	0	33.541	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	268.0	0	SC	0	2.404	0	33.547	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	269.0	0	SC	0	2.415	0	33.556	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	270.0	0	SC	0	2.438	0	33.567	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	271.0	0	SC	0	2.466	0	33.579	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	272.0	0	SC	0	2.499	0	33.590	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	273.0	0	SC	0	2.531	0	33.596	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	274.0	0	SC	0	2.550	0	33.598	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	275.0	0	SC	0	2.559	0	33.600	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	276.0	0	SC	0	2.567	0	33.601	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	277.0	0	SC	0	2.573	0	33.603	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	278.0	0	SC	0	2.581	0	33.605	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	279.0	0	SC	0	2.589	0	33.607	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	280.0	0	SC	0	2.598	0	33.609	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	281.0	0	SC	0	2.609	0	33.613	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	282.0	0	SC	0	2.620	0	33.616	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	283.0	0	SC	0	2.632	0	33.619	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	284.0	0	SC	0	2.645	0	33.623	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	285.0	0	SC	0	2.659	0	33.627	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	286.0	0	SC	0	2.671	0	33.630	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	287.0	0	SC	0	2.682	0	33.634	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	288.0	0	SC	0	2.690	0	33.637	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	289.0	0	SC	0	2.697	0	33.640	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	290.0	0	SC	0	2.703	0	33.643	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	291.0	0	SC	0	2.706	0	33.645	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	292.0	0	SC	0	2.710	0	33.647	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	293.0	0	SC	0	2.713	0	33.650	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	294.0	0	SC	0	2.715	0	33.652	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	295.0	0	SC	0	2.717	0	33.654	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	296.0	0	SC	0	2.718	0	33.656	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	297.0	0	SC	0	2.719	0	33.658	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	298.0	0	SC	0	2.722	0	33.660	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	299.0	0	SC	0	2.731	0	33.664	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	300.0	0	SC	0	2.740	0	33.667	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	301.0	0	SC	0	2.752	0	33.672	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	302.0	0	SC	0	2.764	0	33.676	0
JJOY___19982084	002	C	06/01/1998	21:53	142.4017	40.0000	0	303.0	0	SC	0	2.766	0	33.676	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	0.0	0	SC	0	12.535	0	33.811	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	1.0	0	SC	0	12.535	0	33.811	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	2.0	0	SC	0	12.535	0	33.811	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	3.0	0	SC	0	12.535	0	33.810	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	4.0	0	SC	0	12.535	0	33.809	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	5.0	0	SC	0	12.536	0	33.808	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	6.0	0	SC	0	12.536	0	33.807	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	7.0	0	SC	0	12.537	0	33.807	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	8.0	0	SC	0	12.537	0	33.806	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	9.0	0	SC	0	12.537	0	33.806	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	10.0	0	SC	0	12.537	0	33.806	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	11.0	0	SC	0	12.525	0	33.805	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	12.0	0	SC	0	12.504	0	33.804	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	13.0	0	SC	0	12.476	0	33.804	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	14.0	0	SC	0	12.440	0	33.804	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	15.0	0	SC	0	12.401	0	33.804	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	16.0	0	SC	0	12.373	0	33.804	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	17.0	0	SC	0	12.347	0	33.805	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	18.0	0	SC	0	12.320	0	33.805	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	19.0	0	SC	0	12.294	0	33.806	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	20.0	0	SC	0	12.262	0	33.806	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	21.0	0	SC	0	12.185	0	33.805	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	22.0	0	SC	0	12.070	0	33.806	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	23.0	0	SC	0	11.944	0	33.806	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	24.0	0	SC	0	11.802	0	33.808	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	25.0	0	SC	0	11.644	0	33.810	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	26.0	0	SC	0	11.525	0	33.811	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	27.0	0	SC	0	11.446	0	33.814	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	28.0	0	SC	0	11.380	0	33.817	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	29.0	0	SC	0	11.338	0	33.819	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	30.0	0	SC	0	11.301	0	33.821	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	31.0	0	SC	0	11.266	0	33.823	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	32.0	0	SC	0	11.233	0	33.823	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	33.0	0	SC	0	11.200	0	33.824	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	34.0	0	SC	0	11.141	0	33.824	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	35.0	0	SC	0	11.096	0	33.825	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	36.0	0	SC	0	11.046	0	33.828	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	37.0	0	SC	0	10.980	0	33.830	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	38.0	0	SC	0	10.898	0	33.833	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	39.0	0	SC	0	10.821	0	33.837	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	40.0	0	SC	0	10.728	0	33.839	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	41.0	0	SC	0	10.635	0	33.841	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	42.0	0	SC	0	10.551	0	33.843	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	43.0	0	SC	0	10.479	0	33.845	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	44.0	0	SC	0	10.426	0	33.847	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	45.0	0	SC	0	10.385	0	33.849	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	46.0	0	SC	0	10.348	0	33.852	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	47.0	0	SC	0	10.321	0	33.856	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	48.0	0	SC	0	10.301	0	33.858	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	49.0	0	SC	0	10.274	0	33.860	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	50.0	0	SC	0	10.254	0	33.864	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	51.0	0	SC	0	10.240	0	33.867	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	52.0	0	SC	0	10.227	0	33.873	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	53.0	0	SC	0	10.219	0	33.879	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	54.0	0	SC	0	10.218	0	33.885	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	55.0	0	SC	0	10.215	0	33.890	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	56.0	0	SC	0	10.215	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	57.0	0	SC	0	10.212	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	58.0	0	SC	0	10.207	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	59.0	0	SC	0	10.200	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	60.0	0	SC	0	10.194	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	61.0	0	SC	0	10.190	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	62.0	0	SC	0	10.187	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	63.0	0	SC	0	10.185	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	64.0	0	SC	0	10.182	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	65.0	0	SC	0	10.177	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	66.0	0	SC	0	10.173	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	67.0	0	SC	0	10.169	0	33.895	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	68.0	0	SC	0	10.165	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	69.0	0	SC	0	10.163	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	70.0	0	SC	0	10.159	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	71.0	0	SC	0	10.152	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	72.0	0	SC	0	10.142	0	33.894	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	73.0	0	SC	0	10.129	0	33.893	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	74.0	0	SC	0	10.112	0	33.893	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	75.0	0	SC	0	10.092	0	33.893	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	76.0	0	SC	0	10.074	0	33.892	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	77.0	0	SC	0	10.058	0	33.892	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	78.0	0	SC	0	10.039	0	33.891	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	79.0	0	SC	0	10.020	0	33.890	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	80.0	0	SC	0	10.000	0	33.889	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	81.0	0	SC	0	9.976	0	33.887	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	82.0	0	SC	0	9.951	0	33.887	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	83.0	0	SC	0	9.930	0	33.887	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	84.0	0	SC	0	9.912	0	33.887	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	85.0	0	SC	0	9.898	0	33.887	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	86.0	0	SC	0	9.886	0	33.888	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	87.0	0	SC	0	9.875	0	33.889	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	88.0	0	SC	0	9.856	0	33.889	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	89.0	0	SC	0	9.829	0	33.888	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	90.0	0	SC	0	9.794	0	33.887	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	91.0	0	SC	0	9.757	0	33.886	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	92.0	0	SC	0	9.714	0	33.885	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	93.0	0	SC	0	9.677	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	94.0	0	SC	0	9.646	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	95.0	0	SC	0	9.624	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	96.0	0	SC	0	9.607	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	97.0	0	SC	0	9.596	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	98.0	0	SC	0	9.590	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	99.0	0	SC	0	9.586	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	100.0	0	SC	0	9.580	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	101.0	0	SC	0	9.576	0	33.884	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	102.0	0	SC	0	9.569	0	33.883	0
JJOY___19982084	003	B	06/01/1998	23:31	142.0850	40.0000	0	103.0	0	SC	0	9.563	0	33.884	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	0.0	0	SC	0	12.303	0	33.738	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	1.0	0	SC	0	12.303	0	33.738	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	2.0	0	SC	0	12.303	0	33.738	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	3.0	0	SC	0	12.324	0	33.743	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	4.0	0	SC	0	12.324	0	33.743	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	5.0	0	SC	0	12.309	0	33.743	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	6.0	0	SC	0	12.282	0	33.743	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	7.0	0	SC	0	12.255	0	33.744	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	8.0	0	SC	0	12.213	0	33.743	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	9.0	0	SC	0	12.171	0	33.741	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	10.0	0	SC	0	12.135	0	33.741	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	11.0	0	SC	0	12.091	0	33.742	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	12.0	0	SC	0	12.031	0	33.744	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	13.0	0	SC	0	11.959	0	33.746	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	14.0	0	SC	0	11.871	0	33.749	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	15.0	0	SC	0	11.792	0	33.752	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	16.0	0	SC	0	11.723	0	33.756	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	17.0	0	SC	0	11.662	0	33.760	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	18.0	0	SC	0	11.611	0	33.763	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	19.0	0	SC	0	11.572	0	33.765	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	20.0	0	SC	0	11.538	0	33.767	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	21.0	0	SC	0	11.510	0	33.770	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	22.0	0	SC	0	11.487	0	33.773	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	23.0	0	SC	0	11.467	0	33.776	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	24.0	0	SC	0	11.446	0	33.780	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	25.0	0	SC	0	11.425	0	33.783	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	26.0	0	SC	0	11.398	0	33.785	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	27.0	0	SC	0	11.368	0	33.787	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	28.0	0	SC	0	11.333	0	33.788	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	29.0	0	SC	0	11.302	0	33.790	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	30.0	0	SC	0	11.269	0	33.791	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	31.0	0	SC	0	11.239	0	33.791	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	32.0	0	SC	0	11.209	0	33.791	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	33.0	0	SC	0	11.171	0	33.792	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	34.0	0	SC	0	11.111	0	33.792	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	35.0	0	SC	0	11.054	0	33.794	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	36.0	0	SC	0	10.983	0	33.796	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	37.0	0	SC	0	10.910	0	33.800	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	38.0	0	SC	0	10.850	0	33.805	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	39.0	0	SC	0	10.808	0	33.811	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	40.0	0	SC	0	10.770	0	33.815	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	41.0	0	SC	0	10.750	0	33.820	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	42.0	0	SC	0	10.738	0	33.822	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	43.0	0	SC	0	10.726	0	33.825	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	44.0	0	SC	0	10.715	0	33.827	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	45.0	0	SC	0	10.701	0	33.830	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	46.0	0	SC	0	10.685	0	33.832	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	47.0	0	SC	0	10.665	0	33.835	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	48.0	0	SC	0	10.650	0	33.837	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	49.0	0	SC	0	10.633	0	33.840	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	50.0	0	SC	0	10.626	0	33.841	0
JJOY___19982084	004	B	06/02/1998	02:41	142.1000	39.5383	0	51.0	0	SC	0	10.626	0	33.842	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	0.0	0	SC	0	12.287	0	33.805	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	1.0	0	SC	0	12.287	0	33.805	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	2.0	0	SC	0	12.287	0	33.805	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	3.0	0	SC	0	12.289	0	33.803	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	4.0	0	SC	0	12.289	0	33.802	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	5.0	0	SC	0	12.288	0	33.801	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	6.0	0	SC	0	12.284	0	33.800	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	7.0	0	SC	0	12.279	0	33.799	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	8.0	0	SC	0	12.270	0	33.799	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	9.0	0	SC	0	12.258	0	33.798	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	10.0	0	SC	0	12.239	0	33.796	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	11.0	0	SC	0	12.214	0	33.795	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	12.0	0	SC	0	12.181	0	33.793	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	13.0	0	SC	0	12.132	0	33.792	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	14.0	0	SC	0	12.068	0	33.790	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	15.0	0	SC	0	11.994	0	33.789	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	16.0	0	SC	0	11.925	0	33.788	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	17.0	0	SC	0	11.849	0	33.789	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	18.0	0	SC	0	11.769	0	33.789	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	19.0	0	SC	0	11.692	0	33.789	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	20.0	0	SC	0	11.619	0	33.790	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	21.0	0	SC	0	11.543	0	33.791	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	22.0	0	SC	0	11.471	0	33.794	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	23.0	0	SC	0	11.414	0	33.795	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	24.0	0	SC	0	11.360	0	33.798	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	25.0	0	SC	0	11.309	0	33.803	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	26.0	0	SC	0	11.254	0	33.808	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	27.0	0	SC	0	11.197	0	33.815	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	28.0	0	SC	0	11.139	0	33.824	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	29.0	0	SC	0	11.074	0	33.832	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	30.0	0	SC	0	11.000	0	33.840	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	31.0	0	SC	0	10.917	0	33.847	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	32.0	0	SC	0	10.843	0	33.853	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	33.0	0	SC	0	10.776	0	33.857	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	34.0	0	SC	0	10.727	0	33.861	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	35.0	0	SC	0	10.697	0	33.864	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	36.0	0	SC	0	10.684	0	33.865	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	37.0	0	SC	0	10.675	0	33.867	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	38.0	0	SC	0	10.663	0	33.869	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	39.0	0	SC	0	10.649	0	33.871	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	40.0	0	SC	0	10.632	0	33.874	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	41.0	0	SC	0	10.613	0	33.876	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	42.0	0	SC	0	10.594	0	33.878	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	43.0	0	SC	0	10.578	0	33.880	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	44.0	0	SC	0	10.565	0	33.882	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	45.0	0	SC	0	10.556	0	33.883	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	46.0	0	SC	0	10.551	0	33.884	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	47.0	0	SC	0	10.546	0	33.885	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	48.0	0	SC	0	10.542	0	33.885	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	49.0	0	SC	0	10.537	0	33.887	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	50.0	0	SC	0	10.529	0	33.888	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	51.0	0	SC	0	10.517	0	33.889	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	52.0	0	SC	0	10.501	0	33.891	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	53.0	0	SC	0	10.485	0	33.892	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	54.0	0	SC	0	10.471	0	33.892	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	55.0	0	SC	0	10.454	0	33.893	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	56.0	0	SC	0	10.436	0	33.894	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	57.0	0	SC	0	10.421	0	33.895	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	58.0	0	SC	0	10.404	0	33.897	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	59.0	0	SC	0	10.385	0	33.899	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	60.0	0	SC	0	10.369	0	33.900	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	61.0	0	SC	0	10.360	0	33.901	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	62.0	0	SC	0	10.347	0	33.902	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	63.0	0	SC	0	10.335	0	33.903	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	64.0	0	SC	0	10.326	0	33.904	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	65.0	0	SC	0	10.317	0	33.904	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	66.0	0	SC	0	10.306	0	33.904	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	67.0	0	SC	0	10.298	0	33.905	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	68.0	0	SC	0	10.291	0	33.905	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	69.0	0	SC	0	10.284	0	33.905	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	70.0	0	SC	0	10.278	0	33.906	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	71.0	0	SC	0	10.274	0	33.905	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	72.0	0	SC	0	10.269	0	33.906	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	73.0	0	SC	0	10.258	0	33.906	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	74.0	0	SC	0	10.241	0	33.907	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	75.0	0	SC	0	10.217	0	33.908	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	76.0	0	SC	0	10.192	0	33.909	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	77.0	0	SC	0	10.170	0	33.911	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	78.0	0	SC	0	10.155	0	33.912	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	79.0	0	SC	0	10.147	0	33.913	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	80.0	0	SC	0	10.146	0	33.913	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	81.0	0	SC	0	10.144	0	33.913	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	82.0	0	SC	0	10.140	0	33.914	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	83.0	0	SC	0	10.136	0	33.914	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	84.0	0	SC	0	10.130	0	33.914	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	85.0	0	SC	0	10.124	0	33.915	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	86.0	0	SC	0	10.118	0	33.916	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	87.0	0	SC	0	10.114	0	33.917	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	88.0	0	SC	0	10.111	0	33.917	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	89.0	0	SC	0	10.106	0	33.918	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	90.0	0	SC	0	10.088	0	33.918	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	91.0	0	SC	0	10.061	0	33.918	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	92.0	0	SC	0	10.023	0	33.920	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	93.0	0	SC	0	9.974	0	33.922	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	94.0	0	SC	0	9.926	0	33.924	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	95.0	0	SC	0	9.892	0	33.926	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	96.0	0	SC	0	9.865	0	33.928	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	97.0	0	SC	0	9.847	0	33.929	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	98.0	0	SC	0	9.839	0	33.929	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	99.0	0	SC	0	9.827	0	33.929	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	100.0	0	SC	0	9.816	0	33.930	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	101.0	0	SC	0	9.803	0	33.930	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	102.0	0	SC	0	9.787	0	33.930	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	103.0	0	SC	0	9.771	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	104.0	0	SC	0	9.757	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	105.0	0	SC	0	9.743	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	106.0	0	SC	0	9.731	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	107.0	0	SC	0	9.724	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	108.0	0	SC	0	9.717	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	109.0	0	SC	0	9.708	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	110.0	0	SC	0	9.698	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	111.0	0	SC	0	9.688	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	112.0	0	SC	0	9.675	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	113.0	0	SC	0	9.660	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	114.0	0	SC	0	9.645	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	115.0	0	SC	0	9.628	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	116.0	0	SC	0	9.606	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	117.0	0	SC	0	9.579	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	118.0	0	SC	0	9.554	0	33.931	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	119.0	0	SC	0	9.532	0	33.932	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	120.0	0	SC	0	9.513	0	33.933	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	121.0	0	SC	0	9.497	0	33.934	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	122.0	0	SC	0	9.487	0	33.935	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	123.0	0	SC	0	9.475	0	33.936	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	124.0	0	SC	0	9.462	0	33.938	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	125.0	0	SC	0	9.442	0	33.939	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	126.0	0	SC	0	9.417	0	33.941	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	127.0	0	SC	0	9.389	0	33.941	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	128.0	0	SC	0	9.363	0	33.941	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	129.0	0	SC	0	9.337	0	33.941	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	130.0	0	SC	0	9.315	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	131.0	0	SC	0	9.285	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	132.0	0	SC	0	9.256	0	33.939	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	133.0	0	SC	0	9.228	0	33.939	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	134.0	0	SC	0	9.202	0	33.939	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	135.0	0	SC	0	9.178	0	33.939	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	136.0	0	SC	0	9.167	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	137.0	0	SC	0	9.159	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	138.0	0	SC	0	9.149	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	139.0	0	SC	0	9.139	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	140.0	0	SC	0	9.129	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	141.0	0	SC	0	9.118	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	142.0	0	SC	0	9.106	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	143.0	0	SC	0	9.092	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	144.0	0	SC	0	9.074	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	145.0	0	SC	0	9.052	0	33.940	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	146.0	0	SC	0	9.032	0	33.941	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	147.0	0	SC	0	9.013	0	33.941	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	148.0	0	SC	0	8.993	0	33.942	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	149.0	0	SC	0	8.978	0	33.943	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	150.0	0	SC	0	8.964	0	33.943	0
JJOY___19982084	005	B	06/02/1998	03:10	142.1983	39.5333	0	151.0	0	SC	0	8.950	0	33.944	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	0.0	0	SC	0	10.752	0	33.888	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	1.0	0	SC	0	10.752	0	33.888	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	2.0	0	SC	0	10.752	0	33.888	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	3.0	0	SC	0	10.754	0	33.579	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	4.0	0	SC	0	10.929	0	33.519	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	5.0	0	SC	0	11.150	0	33.493	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	6.0	0	SC	0	11.418	0	33.467	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	7.0	0	SC	0	11.687	0	33.467	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	8.0	0	SC	0	11.951	0	33.656	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	9.0	0	SC	0	12.043	0	33.724	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	10.0	0	SC	0	12.083	0	33.758	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	11.0	0	SC	0	12.083	0	33.759	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	12.0	0	SC	0	12.070	0	33.760	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	13.0	0	SC	0	12.050	0	33.761	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	14.0	0	SC	0	12.029	0	33.762	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	15.0	0	SC	0	12.002	0	33.764	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	16.0	0	SC	0	11.976	0	33.767	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	17.0	0	SC	0	11.948	0	33.772	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	18.0	0	SC	0	11.909	0	33.778	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	19.0	0	SC	0	11.844	0	33.786	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	20.0	0	SC	0	11.762	0	33.793	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	21.0	0	SC	0	11.641	0	33.800	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	22.0	0	SC	0	11.479	0	33.806	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	23.0	0	SC	0	11.298	0	33.815	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	24.0	0	SC	0	11.139	0	33.822	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	25.0	0	SC	0	10.992	0	33.831	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	26.0	0	SC	0	10.881	0	33.840	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	27.0	0	SC	0	10.808	0	33.849	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	28.0	0	SC	0	10.769	0	33.856	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	29.0	0	SC	0	10.737	0	33.862	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	30.0	0	SC	0	10.712	0	33.867	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	31.0	0	SC	0	10.694	0	33.869	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	32.0	0	SC	0	10.682	0	33.870	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	33.0	0	SC	0	10.669	0	33.872	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	34.0	0	SC	0	10.657	0	33.873	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	35.0	0	SC	0	10.647	0	33.874	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	36.0	0	SC	0	10.638	0	33.875	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	37.0	0	SC	0	10.629	0	33.877	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	38.0	0	SC	0	10.622	0	33.878	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	39.0	0	SC	0	10.614	0	33.879	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	40.0	0	SC	0	10.602	0	33.880	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	41.0	0	SC	0	10.587	0	33.881	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	42.0	0	SC	0	10.570	0	33.881	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	43.0	0	SC	0	10.548	0	33.881	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	44.0	0	SC	0	10.526	0	33.881	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	45.0	0	SC	0	10.505	0	33.879	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	46.0	0	SC	0	10.485	0	33.878	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	47.0	0	SC	0	10.471	0	33.879	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	48.0	0	SC	0	10.463	0	33.879	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	49.0	0	SC	0	10.459	0	33.880	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	50.0	0	SC	0	10.459	0	33.882	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	51.0	0	SC	0	10.458	0	33.886	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	52.0	0	SC	0	10.462	0	33.890	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	53.0	0	SC	0	10.464	0	33.894	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	54.0	0	SC	0	10.464	0	33.897	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	55.0	0	SC	0	10.458	0	33.900	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	56.0	0	SC	0	10.443	0	33.901	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	57.0	0	SC	0	10.424	0	33.902	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	58.0	0	SC	0	10.404	0	33.903	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	59.0	0	SC	0	10.383	0	33.904	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	60.0	0	SC	0	10.369	0	33.905	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	61.0	0	SC	0	10.362	0	33.906	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	62.0	0	SC	0	10.357	0	33.908	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	63.0	0	SC	0	10.350	0	33.910	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	64.0	0	SC	0	10.333	0	33.910	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	65.0	0	SC	0	10.316	0	33.910	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	66.0	0	SC	0	10.291	0	33.908	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	67.0	0	SC	0	10.247	0	33.904	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	68.0	0	SC	0	10.202	0	33.901	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	69.0	0	SC	0	10.163	0	33.898	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	70.0	0	SC	0	10.123	0	33.895	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	71.0	0	SC	0	10.088	0	33.895	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	72.0	0	SC	0	10.070	0	33.894	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	73.0	0	SC	0	10.043	0	33.894	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	74.0	0	SC	0	10.008	0	33.893	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	75.0	0	SC	0	9.961	0	33.892	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	76.0	0	SC	0	9.904	0	33.893	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	77.0	0	SC	0	9.840	0	33.894	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	78.0	0	SC	0	9.786	0	33.895	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	79.0	0	SC	0	9.745	0	33.898	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	80.0	0	SC	0	9.715	0	33.903	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	81.0	0	SC	0	9.696	0	33.907	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	82.0	0	SC	0	9.683	0	33.910	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	83.0	0	SC	0	9.670	0	33.911	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	84.0	0	SC	0	9.654	0	33.912	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	85.0	0	SC	0	9.640	0	33.913	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	86.0	0	SC	0	9.625	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	87.0	0	SC	0	9.611	0	33.915	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	88.0	0	SC	0	9.597	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	89.0	0	SC	0	9.579	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	90.0	0	SC	0	9.542	0	33.915	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	91.0	0	SC	0	9.506	0	33.915	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	92.0	0	SC	0	9.465	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	93.0	0	SC	0	9.417	0	33.913	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	94.0	0	SC	0	9.359	0	33.913	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	95.0	0	SC	0	9.307	0	33.913	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	96.0	0	SC	0	9.241	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	97.0	0	SC	0	9.168	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	98.0	0	SC	0	9.093	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	99.0	0	SC	0	9.025	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	100.0	0	SC	0	8.954	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	101.0	0	SC	0	8.879	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	102.0	0	SC	0	8.809	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	103.0	0	SC	0	8.739	0	33.916	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	104.0	0	SC	0	8.671	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	105.0	0	SC	0	8.623	0	33.912	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	106.0	0	SC	0	8.589	0	33.911	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	107.0	0	SC	0	8.561	0	33.910	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	108.0	0	SC	0	8.541	0	33.909	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	109.0	0	SC	0	8.523	0	33.908	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	110.0	0	SC	0	8.504	0	33.908	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	111.0	0	SC	0	8.487	0	33.907	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	112.0	0	SC	0	8.470	0	33.906	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	113.0	0	SC	0	8.449	0	33.906	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	114.0	0	SC	0	8.426	0	33.907	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	115.0	0	SC	0	8.405	0	33.907	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	116.0	0	SC	0	8.388	0	33.909	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	117.0	0	SC	0	8.373	0	33.911	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	118.0	0	SC	0	8.369	0	33.913	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	119.0	0	SC	0	8.368	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	120.0	0	SC	0	8.357	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	121.0	0	SC	0	8.337	0	33.914	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	122.0	0	SC	0	8.306	0	33.911	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	123.0	0	SC	0	8.265	0	33.906	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	124.0	0	SC	0	8.220	0	33.899	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	125.0	0	SC	0	8.167	0	33.891	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	126.0	0	SC	0	8.106	0	33.886	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	127.0	0	SC	0	8.057	0	33.883	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	128.0	0	SC	0	8.021	0	33.882	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	129.0	0	SC	0	7.999	0	33.882	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	130.0	0	SC	0	7.981	0	33.878	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	131.0	0	SC	0	7.966	0	33.875	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	132.0	0	SC	0	7.905	0	33.867	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	133.0	0	SC	0	7.803	0	33.850	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	134.0	0	SC	0	7.657	0	33.824	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	135.0	0	SC	0	7.438	0	33.779	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	136.0	0	SC	0	7.184	0	33.739	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	137.0	0	SC	0	6.923	0	33.695	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	138.0	0	SC	0	6.647	0	33.654	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	139.0	0	SC	0	6.367	0	33.610	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	140.0	0	SC	0	6.127	0	33.585	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	141.0	0	SC	0	5.911	0	33.556	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	142.0	0	SC	0	5.706	0	33.529	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	143.0	0	SC	0	5.506	0	33.502	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	144.0	0	SC	0	5.353	0	33.488	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	145.0	0	SC	0	5.225	0	33.471	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	146.0	0	SC	0	5.108	0	33.457	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	147.0	0	SC	0	4.981	0	33.427	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	148.0	0	SC	0	4.724	0	33.394	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	149.0	0	SC	0	4.468	0	33.365	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	150.0	0	SC	0	4.215	0	33.333	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	151.0	0	SC	0	3.969	0	33.305	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	152.0	0	SC	0	3.767	0	33.294	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	153.0	0	SC	0	3.741	0	33.283	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	154.0	0	SC	0	3.692	0	33.276	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	155.0	0	SC	0	3.640	0	33.265	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	156.0	0	SC	0	3.526	0	33.252	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	157.0	0	SC	0	3.413	0	33.230	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	158.0	0	SC	0	3.289	0	33.212	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	159.0	0	SC	0	3.147	0	33.198	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	160.0	0	SC	0	3.018	0	33.188	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	161.0	0	SC	0	2.915	0	33.188	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	162.0	0	SC	0	2.800	0	33.176	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	163.0	0	SC	0	2.711	0	33.170	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	164.0	0	SC	0	2.642	0	33.163	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	165.0	0	SC	0	2.555	0	33.154	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	166.0	0	SC	0	2.452	0	33.145	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	167.0	0	SC	0	2.354	0	33.136	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	168.0	0	SC	0	2.257	0	33.128	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	169.0	0	SC	0	2.171	0	33.127	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	170.0	0	SC	0	2.117	0	33.127	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	171.0	0	SC	0	2.095	0	33.127	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	172.0	0	SC	0	2.092	0	33.131	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	173.0	0	SC	0	2.092	0	33.134	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	174.0	0	SC	0	2.099	0	33.147	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	175.0	0	SC	0	2.165	0	33.152	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	176.0	0	SC	0	2.198	0	33.158	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	177.0	0	SC	0	2.214	0	33.164	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	178.0	0	SC	0	2.243	0	33.174	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	179.0	0	SC	0	2.273	0	33.182	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	180.0	0	SC	0	2.301	0	33.182	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	181.0	0	SC	0	2.298	0	33.183	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	182.0	0	SC	0	2.298	0	33.194	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	183.0	0	SC	0	2.335	0	33.203	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	184.0	0	SC	0	2.361	0	33.208	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	185.0	0	SC	0	2.387	0	33.213	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	186.0	0	SC	0	2.418	0	33.217	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	187.0	0	SC	0	2.436	0	33.219	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	188.0	0	SC	0	2.445	0	33.220	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	189.0	0	SC	0	2.451	0	33.222	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	190.0	0	SC	0	2.451	0	33.223	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	191.0	0	SC	0	2.450	0	33.223	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	192.0	0	SC	0	2.455	0	33.224	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	193.0	0	SC	0	2.458	0	33.228	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	194.0	0	SC	0	2.469	0	33.232	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	195.0	0	SC	0	2.486	0	33.236	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	196.0	0	SC	0	2.510	0	33.241	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	197.0	0	SC	0	2.542	0	33.244	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	198.0	0	SC	0	2.542	0	33.244	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	199.0	0	SC	0	2.525	0	33.243	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	200.0	0	SC	0	2.495	0	33.242	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	201.0	0	SC	0	2.460	0	33.240	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	202.0	0	SC	0	2.420	0	33.239	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	203.0	0	SC	0	2.372	0	33.239	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	204.0	0	SC	0	2.360	0	33.239	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	205.0	0	SC	0	2.359	0	33.240	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	206.0	0	SC	0	2.359	0	33.245	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	207.0	0	SC	0	2.368	0	33.249	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	208.0	0	SC	0	2.364	0	33.249	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	209.0	0	SC	0	2.339	0	33.247	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	210.0	0	SC	0	2.284	0	33.244	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	211.0	0	SC	0	2.225	0	33.242	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	212.0	0	SC	0	2.156	0	33.238	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	213.0	0	SC	0	2.076	0	33.235	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	214.0	0	SC	0	2.028	0	33.235	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	215.0	0	SC	0	2.007	0	33.239	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	216.0	0	SC	0	1.997	0	33.242	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	217.0	0	SC	0	1.995	0	33.248	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	218.0	0	SC	0	1.995	0	33.254	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	219.0	0	SC	0	1.997	0	33.259	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	220.0	0	SC	0	2.002	0	33.264	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	221.0	0	SC	0	2.011	0	33.267	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	222.0	0	SC	0	2.016	0	33.269	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	223.0	0	SC	0	2.023	0	33.271	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	224.0	0	SC	0	2.028	0	33.272	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	225.0	0	SC	0	2.035	0	33.274	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	226.0	0	SC	0	2.043	0	33.278	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	227.0	0	SC	0	2.067	0	33.284	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	228.0	0	SC	0	2.096	0	33.291	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	229.0	0	SC	0	2.131	0	33.299	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	230.0	0	SC	0	2.169	0	33.308	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	231.0	0	SC	0	2.213	0	33.315	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	232.0	0	SC	0	2.240	0	33.320	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	233.0	0	SC	0	2.257	0	33.323	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	234.0	0	SC	0	2.269	0	33.325	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	235.0	0	SC	0	2.276	0	33.326	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	236.0	0	SC	0	2.281	0	33.328	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	237.0	0	SC	0	2.292	0	33.333	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	238.0	0	SC	0	2.306	0	33.339	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	239.0	0	SC	0	2.320	0	33.344	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	240.0	0	SC	0	2.333	0	33.350	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	241.0	0	SC	0	2.343	0	33.353	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	242.0	0	SC	0	2.353	0	33.356	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	243.0	0	SC	0	2.367	0	33.358	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	244.0	0	SC	0	2.386	0	33.361	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	245.0	0	SC	0	2.413	0	33.366	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	246.0	0	SC	0	2.441	0	33.373	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	247.0	0	SC	0	2.489	0	33.380	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	248.0	0	SC	0	2.537	0	33.387	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	249.0	0	SC	0	2.614	0	33.401	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	250.0	0	SC	0	2.721	0	33.418	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	251.0	0	SC	0	2.841	0	33.434	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	252.0	0	SC	0	2.956	0	33.452	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	253.0	0	SC	0	3.087	0	33.470	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	254.0	0	SC	0	3.202	0	33.482	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	255.0	0	SC	0	3.285	0	33.490	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	256.0	0	SC	0	3.342	0	33.492	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	257.0	0	SC	0	3.368	0	33.494	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	258.0	0	SC	0	3.370	0	33.494	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	259.0	0	SC	0	3.370	0	33.493	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	260.0	0	SC	0	3.328	0	33.486	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	261.0	0	SC	0	3.262	0	33.476	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	262.0	0	SC	0	3.183	0	33.463	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	263.0	0	SC	0	3.093	0	33.447	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	264.0	0	SC	0	2.945	0	33.431	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	265.0	0	SC	0	2.801	0	33.419	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	266.0	0	SC	0	2.675	0	33.410	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	267.0	0	SC	0	2.565	0	33.405	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	268.0	0	SC	0	2.478	0	33.404	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	269.0	0	SC	0	2.448	0	33.402	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	270.0	0	SC	0	2.430	0	33.402	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	271.0	0	SC	0	2.412	0	33.398	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	272.0	0	SC	0	2.368	0	33.394	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	273.0	0	SC	0	2.322	0	33.391	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	274.0	0	SC	0	2.277	0	33.387	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	275.0	0	SC	0	2.234	0	33.386	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	276.0	0	SC	0	2.190	0	33.385	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	277.0	0	SC	0	2.171	0	33.384	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	278.0	0	SC	0	2.149	0	33.384	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	279.0	0	SC	0	2.123	0	33.383	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	280.0	0	SC	0	2.096	0	33.383	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	281.0	0	SC	0	2.075	0	33.384	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	282.0	0	SC	0	2.059	0	33.384	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	283.0	0	SC	0	2.051	0	33.384	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	284.0	0	SC	0	2.048	0	33.385	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	285.0	0	SC	0	2.047	0	33.388	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	286.0	0	SC	0	2.044	0	33.390	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	287.0	0	SC	0	2.044	0	33.391	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	288.0	0	SC	0	2.040	0	33.392	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	289.0	0	SC	0	2.036	0	33.394	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	290.0	0	SC	0	2.028	0	33.396	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	291.0	0	SC	0	2.022	0	33.397	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	292.0	0	SC	0	2.021	0	33.399	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	293.0	0	SC	0	2.020	0	33.401	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	294.0	0	SC	0	2.020	0	33.402	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	295.0	0	SC	0	2.018	0	33.404	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	296.0	0	SC	0	2.015	0	33.406	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	297.0	0	SC	0	2.009	0	33.407	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	298.0	0	SC	0	1.998	0	33.408	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	299.0	0	SC	0	1.986	0	33.410	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	300.0	0	SC	0	1.970	0	33.412	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	301.0	0	SC	0	1.965	0	33.414	0
JJOY___19982084	006	C	06/02/1998	03:47	142.3183	39.5333	0	302.0	0	SC	0	1.963	0	33.415	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	0.0	0	SC	0	9.418	0	32.512	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	1.0	0	SC	0	9.418	0	32.512	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	2.0	0	SC	0	9.418	0	32.512	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	3.0	0	SC	0	9.418	0	32.513	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	4.0	0	SC	0	9.418	0	32.513	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	5.0	0	SC	0	9.418	0	32.515	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	6.0	0	SC	0	9.402	0	32.518	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	7.0	0	SC	0	9.371	0	32.523	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	8.0	0	SC	0	9.325	0	32.530	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	9.0	0	SC	0	9.275	0	32.538	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	10.0	0	SC	0	9.212	0	32.548	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	11.0	0	SC	0	9.150	0	32.558	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	12.0	0	SC	0	9.090	0	32.568	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	13.0	0	SC	0	9.026	0	32.576	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	14.0	0	SC	0	8.845	0	32.588	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	15.0	0	SC	0	8.509	0	32.607	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	16.0	0	SC	0	8.103	0	32.633	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	17.0	0	SC	0	7.657	0	32.659	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	18.0	0	SC	0	7.170	0	32.690	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	19.0	0	SC	0	6.775	0	32.721	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	20.0	0	SC	0	6.522	0	32.744	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	21.0	0	SC	0	6.335	0	32.760	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	22.0	0	SC	0	6.192	0	32.774	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	23.0	0	SC	0	6.107	0	32.783	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	24.0	0	SC	0	6.025	0	32.788	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	25.0	0	SC	0	5.952	0	32.792	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	26.0	0	SC	0	5.864	0	32.796	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	27.0	0	SC	0	5.736	0	32.806	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	28.0	0	SC	0	5.577	0	32.816	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	29.0	0	SC	0	5.421	0	32.823	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	30.0	0	SC	0	5.267	0	32.830	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	31.0	0	SC	0	5.137	0	32.836	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	32.0	0	SC	0	5.049	0	32.840	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	33.0	0	SC	0	4.969	0	32.843	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	34.0	0	SC	0	4.884	0	32.845	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	35.0	0	SC	0	4.788	0	32.847	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	36.0	0	SC	0	4.697	0	32.852	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	37.0	0	SC	0	4.593	0	32.857	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	38.0	0	SC	0	4.505	0	32.860	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	39.0	0	SC	0	4.394	0	32.863	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	40.0	0	SC	0	4.260	0	32.865	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	41.0	0	SC	0	4.083	0	32.866	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	42.0	0	SC	0	3.896	0	32.869	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	43.0	0	SC	0	3.690	0	32.877	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	44.0	0	SC	0	3.529	0	32.885	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	45.0	0	SC	0	3.414	0	32.893	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	46.0	0	SC	0	3.334	0	32.901	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	47.0	0	SC	0	3.279	0	32.907	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	48.0	0	SC	0	3.255	0	32.911	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	49.0	0	SC	0	3.234	0	32.915	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	50.0	0	SC	0	3.212	0	32.918	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	51.0	0	SC	0	3.178	0	32.922	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	52.0	0	SC	0	3.118	0	32.926	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	53.0	0	SC	0	3.032	0	32.931	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	54.0	0	SC	0	2.914	0	32.935	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	55.0	0	SC	0	2.757	0	32.940	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	56.0	0	SC	0	2.623	0	32.943	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	57.0	0	SC	0	2.514	0	32.947	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	58.0	0	SC	0	2.430	0	32.949	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	59.0	0	SC	0	2.361	0	32.952	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	60.0	0	SC	0	2.316	0	32.954	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	61.0	0	SC	0	2.261	0	32.957	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	62.0	0	SC	0	2.196	0	32.960	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	63.0	0	SC	0	2.133	0	32.963	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	64.0	0	SC	0	2.080	0	32.966	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	65.0	0	SC	0	2.036	0	32.969	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	66.0	0	SC	0	2.001	0	32.971	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	67.0	0	SC	0	1.977	0	32.974	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	68.0	0	SC	0	1.953	0	32.975	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	69.0	0	SC	0	1.933	0	32.977	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	70.0	0	SC	0	1.915	0	32.979	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	71.0	0	SC	0	1.903	0	32.981	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	72.0	0	SC	0	1.890	0	32.982	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	73.0	0	SC	0	1.876	0	32.983	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	74.0	0	SC	0	1.860	0	32.984	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	75.0	0	SC	0	1.841	0	32.985	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	76.0	0	SC	0	1.821	0	32.986	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	77.0	0	SC	0	1.802	0	32.987	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	78.0	0	SC	0	1.782	0	32.988	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	79.0	0	SC	0	1.760	0	32.989	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	80.0	0	SC	0	1.739	0	32.991	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	81.0	0	SC	0	1.716	0	32.991	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	82.0	0	SC	0	1.692	0	32.992	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	83.0	0	SC	0	1.672	0	32.993	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	84.0	0	SC	0	1.658	0	32.994	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	85.0	0	SC	0	1.647	0	32.995	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	86.0	0	SC	0	1.642	0	32.996	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	87.0	0	SC	0	1.632	0	32.997	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	88.0	0	SC	0	1.618	0	32.998	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	89.0	0	SC	0	1.599	0	32.998	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	90.0	0	SC	0	1.574	0	32.998	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	91.0	0	SC	0	1.543	0	32.999	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	92.0	0	SC	0	1.517	0	32.999	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	93.0	0	SC	0	1.496	0	33.000	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	94.0	0	SC	0	1.482	0	32.999	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	95.0	0	SC	0	1.471	0	33.000	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	96.0	0	SC	0	1.464	0	33.001	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	97.0	0	SC	0	1.455	0	33.002	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	98.0	0	SC	0	1.444	0	33.003	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	99.0	0	SC	0	1.430	0	33.003	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	100.0	0	SC	0	1.416	0	33.003	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	101.0	0	SC	0	1.405	0	33.004	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	102.0	0	SC	0	1.396	0	33.004	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	103.0	0	SC	0	1.391	0	33.005	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	104.0	0	SC	0	1.388	0	33.006	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	105.0	0	SC	0	1.388	0	33.007	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	106.0	0	SC	0	1.387	0	33.008	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	107.0	0	SC	0	1.386	0	33.009	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	108.0	0	SC	0	1.385	0	33.010	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	109.0	0	SC	0	1.385	0	33.012	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	110.0	0	SC	0	1.386	0	33.013	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	111.0	0	SC	0	1.387	0	33.015	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	112.0	0	SC	0	1.388	0	33.018	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	113.0	0	SC	0	1.392	0	33.021	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	114.0	0	SC	0	1.396	0	33.024	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	115.0	0	SC	0	1.398	0	33.027	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	116.0	0	SC	0	1.402	0	33.030	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	117.0	0	SC	0	1.408	0	33.033	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	118.0	0	SC	0	1.417	0	33.036	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	119.0	0	SC	0	1.430	0	33.039	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	120.0	0	SC	0	1.446	0	33.042	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	121.0	0	SC	0	1.461	0	33.045	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	122.0	0	SC	0	1.477	0	33.049	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	123.0	0	SC	0	1.494	0	33.052	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	124.0	0	SC	0	1.511	0	33.056	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	125.0	0	SC	0	1.527	0	33.060	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	126.0	0	SC	0	1.539	0	33.064	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	127.0	0	SC	0	1.548	0	33.067	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	128.0	0	SC	0	1.553	0	33.070	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	129.0	0	SC	0	1.555	0	33.073	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	130.0	0	SC	0	1.556	0	33.077	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	131.0	0	SC	0	1.556	0	33.082	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	132.0	0	SC	0	1.557	0	33.086	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	133.0	0	SC	0	1.564	0	33.091	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	134.0	0	SC	0	1.575	0	33.096	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	135.0	0	SC	0	1.585	0	33.099	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	136.0	0	SC	0	1.596	0	33.103	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	137.0	0	SC	0	1.605	0	33.106	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	138.0	0	SC	0	1.605	0	33.108	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	139.0	0	SC	0	1.609	0	33.109	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	140.0	0	SC	0	1.608	0	33.112	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	141.0	0	SC	0	1.607	0	33.115	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	142.0	0	SC	0	1.607	0	33.120	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	143.0	0	SC	0	1.608	0	33.125	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	144.0	0	SC	0	1.610	0	33.130	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	145.0	0	SC	0	1.618	0	33.136	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	146.0	0	SC	0	1.629	0	33.142	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	147.0	0	SC	0	1.644	0	33.149	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	148.0	0	SC	0	1.660	0	33.157	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	149.0	0	SC	0	1.676	0	33.165	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	150.0	0	SC	0	1.690	0	33.172	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	151.0	0	SC	0	1.703	0	33.178	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	152.0	0	SC	0	1.716	0	33.182	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	153.0	0	SC	0	1.726	0	33.185	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	154.0	0	SC	0	1.738	0	33.188	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	155.0	0	SC	0	1.748	0	33.191	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	156.0	0	SC	0	1.762	0	33.197	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	157.0	0	SC	0	1.782	0	33.205	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	158.0	0	SC	0	1.808	0	33.214	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	159.0	0	SC	0	1.834	0	33.222	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	160.0	0	SC	0	1.859	0	33.229	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	161.0	0	SC	0	1.880	0	33.233	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	162.0	0	SC	0	1.894	0	33.235	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	163.0	0	SC	0	1.902	0	33.237	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	164.0	0	SC	0	1.911	0	33.239	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	165.0	0	SC	0	1.918	0	33.242	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	166.0	0	SC	0	1.927	0	33.245	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	167.0	0	SC	0	1.931	0	33.247	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	168.0	0	SC	0	1.936	0	33.249	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	169.0	0	SC	0	1.945	0	33.253	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	170.0	0	SC	0	1.961	0	33.258	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	171.0	0	SC	0	1.980	0	33.265	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	172.0	0	SC	0	2.004	0	33.273	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	173.0	0	SC	0	2.030	0	33.281	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	174.0	0	SC	0	2.053	0	33.289	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	175.0	0	SC	0	2.071	0	33.294	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	176.0	0	SC	0	2.086	0	33.299	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	177.0	0	SC	0	2.097	0	33.302	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	178.0	0	SC	0	2.108	0	33.305	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	179.0	0	SC	0	2.117	0	33.307	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	180.0	0	SC	0	2.123	0	33.310	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	181.0	0	SC	0	2.128	0	33.313	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	182.0	0	SC	0	2.138	0	33.318	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	183.0	0	SC	0	2.160	0	33.325	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	184.0	0	SC	0	2.185	0	33.334	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	185.0	0	SC	0	2.232	0	33.348	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	186.0	0	SC	0	2.295	0	33.363	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	187.0	0	SC	0	2.367	0	33.378	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	188.0	0	SC	0	2.442	0	33.395	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	189.0	0	SC	0	2.519	0	33.410	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	190.0	0	SC	0	2.564	0	33.413	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	191.0	0	SC	0	2.579	0	33.419	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	192.0	0	SC	0	2.591	0	33.425	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	193.0	0	SC	0	2.610	0	33.432	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	194.0	0	SC	0	2.619	0	33.436	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	195.0	0	SC	0	2.623	0	33.441	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	196.0	0	SC	0	2.623	0	33.446	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	197.0	0	SC	0	2.637	0	33.454	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	198.0	0	SC	0	2.652	0	33.459	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	199.0	0	SC	0	2.660	0	33.464	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	200.0	0	SC	0	2.665	0	33.470	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	201.0	0	SC	0	2.677	0	33.478	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	202.0	0	SC	0	2.694	0	33.485	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	203.0	0	SC	0	2.712	0	33.492	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	204.0	0	SC	0	2.732	0	33.498	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	205.0	0	SC	0	2.760	0	33.505	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	206.0	0	SC	0	2.794	0	33.515	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	207.0	0	SC	0	2.837	0	33.527	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	208.0	0	SC	0	2.889	0	33.542	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	209.0	0	SC	0	2.938	0	33.558	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	210.0	0	SC	0	2.973	0	33.569	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	211.0	0	SC	0	2.993	0	33.578	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	212.0	0	SC	0	2.999	0	33.583	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	213.0	0	SC	0	2.999	0	33.585	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	214.0	0	SC	0	2.992	0	33.587	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	215.0	0	SC	0	2.988	0	33.589	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	216.0	0	SC	0	2.984	0	33.591	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	217.0	0	SC	0	2.979	0	33.593	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	218.0	0	SC	0	2.972	0	33.595	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	219.0	0	SC	0	2.965	0	33.596	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	220.0	0	SC	0	2.959	0	33.597	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	221.0	0	SC	0	2.954	0	33.598	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	222.0	0	SC	0	2.952	0	33.598	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	223.0	0	SC	0	2.951	0	33.599	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	224.0	0	SC	0	2.951	0	33.599	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	225.0	0	SC	0	2.952	0	33.599	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	226.0	0	SC	0	2.953	0	33.600	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	227.0	0	SC	0	2.956	0	33.601	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	228.0	0	SC	0	2.961	0	33.604	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	229.0	0	SC	0	2.965	0	33.608	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	230.0	0	SC	0	2.969	0	33.612	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	231.0	0	SC	0	2.970	0	33.616	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	232.0	0	SC	0	2.970	0	33.621	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	233.0	0	SC	0	2.969	0	33.623	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	234.0	0	SC	0	2.967	0	33.625	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	235.0	0	SC	0	2.965	0	33.628	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	236.0	0	SC	0	2.964	0	33.629	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	237.0	0	SC	0	2.964	0	33.630	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	238.0	0	SC	0	2.964	0	33.630	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	239.0	0	SC	0	2.966	0	33.631	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	240.0	0	SC	0	2.967	0	33.632	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	241.0	0	SC	0	2.969	0	33.634	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	242.0	0	SC	0	2.974	0	33.638	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	243.0	0	SC	0	2.982	0	33.644	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	244.0	0	SC	0	2.992	0	33.650	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	245.0	0	SC	0	3.000	0	33.656	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	246.0	0	SC	0	3.009	0	33.661	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	247.0	0	SC	0	3.014	0	33.663	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	248.0	0	SC	0	3.016	0	33.664	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	249.0	0	SC	0	3.017	0	33.665	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	250.0	0	SC	0	3.018	0	33.666	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	251.0	0	SC	0	3.020	0	33.669	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	252.0	0	SC	0	3.023	0	33.671	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	253.0	0	SC	0	3.026	0	33.673	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	254.0	0	SC	0	3.030	0	33.675	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	255.0	0	SC	0	3.034	0	33.677	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	256.0	0	SC	0	3.040	0	33.679	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	257.0	0	SC	0	3.045	0	33.682	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	258.0	0	SC	0	3.051	0	33.684	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	259.0	0	SC	0	3.057	0	33.687	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	260.0	0	SC	0	3.062	0	33.690	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	261.0	0	SC	0	3.066	0	33.692	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	262.0	0	SC	0	3.069	0	33.694	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	263.0	0	SC	0	3.072	0	33.696	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	264.0	0	SC	0	3.074	0	33.698	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	265.0	0	SC	0	3.075	0	33.700	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	266.0	0	SC	0	3.077	0	33.702	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	267.0	0	SC	0	3.079	0	33.705	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	268.0	0	SC	0	3.080	0	33.708	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	269.0	0	SC	0	3.082	0	33.712	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	270.0	0	SC	0	3.084	0	33.716	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	271.0	0	SC	0	3.086	0	33.720	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	272.0	0	SC	0	3.088	0	33.723	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	273.0	0	SC	0	3.090	0	33.727	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	274.0	0	SC	0	3.093	0	33.730	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	275.0	0	SC	0	3.096	0	33.732	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	276.0	0	SC	0	3.098	0	33.735	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	277.0	0	SC	0	3.102	0	33.738	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	278.0	0	SC	0	3.107	0	33.741	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	279.0	0	SC	0	3.113	0	33.744	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	280.0	0	SC	0	3.118	0	33.748	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	281.0	0	SC	0	3.127	0	33.751	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	282.0	0	SC	0	3.132	0	33.754	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	283.0	0	SC	0	3.134	0	33.755	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	284.0	0	SC	0	3.135	0	33.757	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	285.0	0	SC	0	3.135	0	33.759	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	286.0	0	SC	0	3.135	0	33.760	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	287.0	0	SC	0	3.130	0	33.762	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	288.0	0	SC	0	3.127	0	33.764	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	289.0	0	SC	0	3.124	0	33.766	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	290.0	0	SC	0	3.122	0	33.767	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	291.0	0	SC	0	3.120	0	33.768	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	292.0	0	SC	0	3.120	0	33.769	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	293.0	0	SC	0	3.121	0	33.771	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	294.0	0	SC	0	3.124	0	33.773	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	295.0	0	SC	0	3.129	0	33.776	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	296.0	0	SC	0	3.134	0	33.779	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	297.0	0	SC	0	3.142	0	33.783	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	298.0	0	SC	0	3.151	0	33.785	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	299.0	0	SC	0	3.157	0	33.787	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	300.0	0	SC	0	3.163	0	33.789	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	301.0	0	SC	0	3.170	0	33.791	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	302.0	0	SC	0	3.171	0	33.791	0
JJOY___19982084	007	C	06/02/1998	04:54	142.5333	39.5333	0	303.0	0	SC	0	3.172	0	33.791	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	0.0	0	SC	0	9.595	0	32.598	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	1.0	0	SC	0	9.595	0	32.598	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	2.0	0	SC	0	9.595	0	32.598	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	3.0	0	SC	0	9.595	0	32.598	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	4.0	0	SC	0	9.595	0	32.597	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	5.0	0	SC	0	9.595	0	32.597	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	6.0	0	SC	0	9.595	0	32.597	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	7.0	0	SC	0	9.585	0	32.596	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	8.0	0	SC	0	9.567	0	32.595	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	9.0	0	SC	0	9.539	0	32.594	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	10.0	0	SC	0	9.487	0	32.594	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	11.0	0	SC	0	9.409	0	32.594	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	12.0	0	SC	0	9.316	0	32.594	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	13.0	0	SC	0	9.167	0	32.595	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	14.0	0	SC	0	8.821	0	32.602	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	15.0	0	SC	0	8.360	0	32.614	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	16.0	0	SC	0	7.856	0	32.629	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	17.0	0	SC	0	7.338	0	32.645	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	18.0	0	SC	0	6.764	0	32.655	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	19.0	0	SC	0	6.279	0	32.668	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	20.0	0	SC	0	5.852	0	32.691	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	21.0	0	SC	0	5.465	0	32.719	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	22.0	0	SC	0	5.104	0	32.746	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	23.0	0	SC	0	4.836	0	32.771	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	24.0	0	SC	0	4.618	0	32.801	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	25.0	0	SC	0	4.427	0	32.821	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	26.0	0	SC	0	4.233	0	32.838	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	27.0	0	SC	0	4.037	0	32.855	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	28.0	0	SC	0	3.852	0	32.873	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	29.0	0	SC	0	3.724	0	32.890	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	30.0	0	SC	0	3.634	0	32.898	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	31.0	0	SC	0	3.570	0	32.907	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	32.0	0	SC	0	3.461	0	32.914	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	33.0	0	SC	0	3.353	0	32.917	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	34.0	0	SC	0	3.219	0	32.920	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	35.0	0	SC	0	3.061	0	32.920	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	36.0	0	SC	0	2.872	0	32.920	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	37.0	0	SC	0	2.706	0	32.921	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	38.0	0	SC	0	2.563	0	32.921	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	39.0	0	SC	0	2.470	0	32.924	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	40.0	0	SC	0	2.428	0	32.929	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	41.0	0	SC	0	2.428	0	32.940	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	42.0	0	SC	0	2.429	0	32.950	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	43.0	0	SC	0	2.473	0	32.962	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	44.0	0	SC	0	2.514	0	32.974	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	45.0	0	SC	0	2.550	0	32.985	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	46.0	0	SC	0	2.572	0	32.990	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	47.0	0	SC	0	2.572	0	32.998	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	48.0	0	SC	0	2.566	0	33.010	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	49.0	0	SC	0	2.547	0	33.020	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	50.0	0	SC	0	2.515	0	33.028	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	51.0	0	SC	0	2.462	0	33.034	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	52.0	0	SC	0	2.394	0	33.037	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	53.0	0	SC	0	2.335	0	33.040	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	54.0	0	SC	0	2.274	0	33.038	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	55.0	0	SC	0	2.210	0	33.037	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	56.0	0	SC	0	2.152	0	33.037	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	57.0	0	SC	0	2.103	0	33.038	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	58.0	0	SC	0	2.073	0	33.042	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	59.0	0	SC	0	2.048	0	33.046	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	60.0	0	SC	0	2.042	0	33.050	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	61.0	0	SC	0	2.042	0	33.058	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	62.0	0	SC	0	2.055	0	33.065	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	63.0	0	SC	0	2.064	0	33.070	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	64.0	0	SC	0	2.076	0	33.074	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	65.0	0	SC	0	2.084	0	33.078	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	66.0	0	SC	0	2.084	0	33.080	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	67.0	0	SC	0	2.074	0	33.080	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	68.0	0	SC	0	2.049	0	33.080	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	69.0	0	SC	0	2.022	0	33.081	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	70.0	0	SC	0	1.994	0	33.083	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	71.0	0	SC	0	1.967	0	33.085	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	72.0	0	SC	0	1.962	0	33.086	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	73.0	0	SC	0	1.962	0	33.094	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	74.0	0	SC	0	1.969	0	33.102	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	75.0	0	SC	0	1.988	0	33.109	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	76.0	0	SC	0	2.011	0	33.117	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	77.0	0	SC	0	2.031	0	33.125	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	78.0	0	SC	0	2.040	0	33.128	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	79.0	0	SC	0	2.043	0	33.129	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	80.0	0	SC	0	2.046	0	33.131	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	81.0	0	SC	0	2.047	0	33.134	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	82.0	0	SC	0	2.056	0	33.138	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	83.0	0	SC	0	2.078	0	33.144	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	84.0	0	SC	0	2.112	0	33.152	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	85.0	0	SC	0	2.150	0	33.160	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	86.0	0	SC	0	2.189	0	33.168	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	87.0	0	SC	0	2.227	0	33.176	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	88.0	0	SC	0	2.259	0	33.182	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	89.0	0	SC	0	2.275	0	33.186	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	90.0	0	SC	0	2.283	0	33.190	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	91.0	0	SC	0	2.287	0	33.192	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	92.0	0	SC	0	2.287	0	33.192	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	93.0	0	SC	0	2.280	0	33.192	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	94.0	0	SC	0	2.261	0	33.191	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	95.0	0	SC	0	2.243	0	33.191	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	96.0	0	SC	0	2.232	0	33.191	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	97.0	0	SC	0	2.215	0	33.191	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	98.0	0	SC	0	2.196	0	33.192	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	99.0	0	SC	0	2.178	0	33.193	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	100.0	0	SC	0	2.161	0	33.195	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	101.0	0	SC	0	2.143	0	33.196	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	102.0	0	SC	0	2.126	0	33.197	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	103.0	0	SC	0	2.123	0	33.198	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	104.0	0	SC	0	2.123	0	33.201	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	105.0	0	SC	0	2.121	0	33.204	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	106.0	0	SC	0	2.123	0	33.209	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	107.0	0	SC	0	2.130	0	33.215	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	108.0	0	SC	0	2.140	0	33.221	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	109.0	0	SC	0	2.144	0	33.225	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	110.0	0	SC	0	2.141	0	33.228	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	111.0	0	SC	0	2.143	0	33.231	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	112.0	0	SC	0	2.157	0	33.236	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	113.0	0	SC	0	2.164	0	33.240	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	114.0	0	SC	0	2.171	0	33.245	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	115.0	0	SC	0	2.180	0	33.251	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	116.0	0	SC	0	2.196	0	33.260	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	117.0	0	SC	0	2.217	0	33.270	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	118.0	0	SC	0	2.248	0	33.283	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	119.0	0	SC	0	2.283	0	33.298	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	120.0	0	SC	0	2.328	0	33.313	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	121.0	0	SC	0	2.366	0	33.326	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	122.0	0	SC	0	2.394	0	33.333	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	123.0	0	SC	0	2.407	0	33.338	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	124.0	0	SC	0	2.415	0	33.341	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	125.0	0	SC	0	2.415	0	33.342	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	126.0	0	SC	0	2.417	0	33.345	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	127.0	0	SC	0	2.419	0	33.348	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	128.0	0	SC	0	2.425	0	33.353	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	129.0	0	SC	0	2.436	0	33.359	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	130.0	0	SC	0	2.451	0	33.367	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	131.0	0	SC	0	2.470	0	33.375	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	132.0	0	SC	0	2.491	0	33.383	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	133.0	0	SC	0	2.514	0	33.394	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	134.0	0	SC	0	2.540	0	33.405	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	135.0	0	SC	0	2.565	0	33.415	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	136.0	0	SC	0	2.588	0	33.423	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	137.0	0	SC	0	2.610	0	33.432	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	138.0	0	SC	0	2.630	0	33.439	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	139.0	0	SC	0	2.649	0	33.447	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	140.0	0	SC	0	2.675	0	33.457	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	141.0	0	SC	0	2.702	0	33.466	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	142.0	0	SC	0	2.729	0	33.475	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	143.0	0	SC	0	2.752	0	33.485	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	144.0	0	SC	0	2.771	0	33.495	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	145.0	0	SC	0	2.780	0	33.503	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	146.0	0	SC	0	2.789	0	33.511	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	147.0	0	SC	0	2.796	0	33.519	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	148.0	0	SC	0	2.805	0	33.524	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	149.0	0	SC	0	2.812	0	33.527	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	150.0	0	SC	0	2.819	0	33.530	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	151.0	0	SC	0	2.826	0	33.532	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	152.0	0	SC	0	2.826	0	33.535	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	153.0	0	SC	0	2.826	0	33.538	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	154.0	0	SC	0	2.823	0	33.542	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	155.0	0	SC	0	2.820	0	33.547	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	156.0	0	SC	0	2.817	0	33.552	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	157.0	0	SC	0	2.815	0	33.558	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	158.0	0	SC	0	2.815	0	33.563	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	159.0	0	SC	0	2.822	0	33.569	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	160.0	0	SC	0	2.831	0	33.575	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	161.0	0	SC	0	2.838	0	33.580	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	162.0	0	SC	0	2.843	0	33.584	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	163.0	0	SC	0	2.845	0	33.588	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	164.0	0	SC	0	2.845	0	33.590	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	165.0	0	SC	0	2.842	0	33.592	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	166.0	0	SC	0	2.837	0	33.594	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	167.0	0	SC	0	2.832	0	33.596	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	168.0	0	SC	0	2.828	0	33.597	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	169.0	0	SC	0	2.824	0	33.599	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	170.0	0	SC	0	2.819	0	33.600	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	171.0	0	SC	0	2.815	0	33.602	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	172.0	0	SC	0	2.810	0	33.603	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	173.0	0	SC	0	2.805	0	33.605	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	174.0	0	SC	0	2.799	0	33.607	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	175.0	0	SC	0	2.794	0	33.609	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	176.0	0	SC	0	2.790	0	33.611	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	177.0	0	SC	0	2.787	0	33.612	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	178.0	0	SC	0	2.786	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	179.0	0	SC	0	2.786	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	180.0	0	SC	0	2.787	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	181.0	0	SC	0	2.787	0	33.614	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	182.0	0	SC	0	2.787	0	33.614	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	183.0	0	SC	0	2.788	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	184.0	0	SC	0	2.788	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	185.0	0	SC	0	2.788	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	186.0	0	SC	0	2.788	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	187.0	0	SC	0	2.788	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	188.0	0	SC	0	2.788	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	189.0	0	SC	0	2.787	0	33.613	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	190.0	0	SC	0	2.784	0	33.614	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	191.0	0	SC	0	2.784	0	33.615	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	192.0	0	SC	0	2.784	0	33.617	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	193.0	0	SC	0	2.788	0	33.619	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	194.0	0	SC	0	2.795	0	33.623	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	195.0	0	SC	0	2.804	0	33.626	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	196.0	0	SC	0	2.816	0	33.630	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	197.0	0	SC	0	2.827	0	33.634	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	198.0	0	SC	0	2.837	0	33.637	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	199.0	0	SC	0	2.849	0	33.641	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	200.0	0	SC	0	2.885	0	33.648	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	201.0	0	SC	0	2.917	0	33.655	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	202.0	0	SC	0	2.946	0	33.661	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	203.0	0	SC	0	2.972	0	33.667	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	204.0	0	SC	0	2.990	0	33.672	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	205.0	0	SC	0	2.990	0	33.674	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	206.0	0	SC	0	2.984	0	33.675	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	207.0	0	SC	0	2.979	0	33.676	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	208.0	0	SC	0	2.973	0	33.678	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	209.0	0	SC	0	2.969	0	33.678	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	210.0	0	SC	0	2.968	0	33.680	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	211.0	0	SC	0	2.968	0	33.683	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	212.0	0	SC	0	2.969	0	33.686	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	213.0	0	SC	0	2.974	0	33.690	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	214.0	0	SC	0	2.984	0	33.695	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	215.0	0	SC	0	2.996	0	33.699	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	216.0	0	SC	0	3.009	0	33.703	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	217.0	0	SC	0	3.019	0	33.706	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	218.0	0	SC	0	3.026	0	33.709	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	219.0	0	SC	0	3.029	0	33.711	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	220.0	0	SC	0	3.031	0	33.714	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	221.0	0	SC	0	3.031	0	33.717	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	222.0	0	SC	0	3.029	0	33.718	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	223.0	0	SC	0	3.023	0	33.720	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	224.0	0	SC	0	3.014	0	33.721	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	225.0	0	SC	0	3.003	0	33.721	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	226.0	0	SC	0	2.980	0	33.718	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	227.0	0	SC	0	2.949	0	33.715	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	228.0	0	SC	0	2.920	0	33.714	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	229.0	0	SC	0	2.895	0	33.715	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	230.0	0	SC	0	2.874	0	33.715	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	231.0	0	SC	0	2.869	0	33.716	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	232.0	0	SC	0	2.869	0	33.720	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	233.0	0	SC	0	2.876	0	33.724	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	234.0	0	SC	0	2.887	0	33.727	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	235.0	0	SC	0	2.899	0	33.729	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	236.0	0	SC	0	2.910	0	33.732	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	237.0	0	SC	0	2.919	0	33.734	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	238.0	0	SC	0	2.931	0	33.738	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	239.0	0	SC	0	2.944	0	33.741	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	240.0	0	SC	0	2.957	0	33.745	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	241.0	0	SC	0	2.967	0	33.748	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	242.0	0	SC	0	2.977	0	33.751	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	243.0	0	SC	0	2.980	0	33.752	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	244.0	0	SC	0	2.984	0	33.754	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	245.0	0	SC	0	2.992	0	33.756	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	246.0	0	SC	0	3.005	0	33.758	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	247.0	0	SC	0	3.024	0	33.762	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	248.0	0	SC	0	3.046	0	33.767	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	249.0	0	SC	0	3.068	0	33.771	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	250.0	0	SC	0	3.086	0	33.775	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	251.0	0	SC	0	3.099	0	33.777	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	252.0	0	SC	0	3.103	0	33.778	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	253.0	0	SC	0	3.103	0	33.779	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	254.0	0	SC	0	3.100	0	33.779	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	255.0	0	SC	0	3.094	0	33.780	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	256.0	0	SC	0	3.084	0	33.780	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	257.0	0	SC	0	3.074	0	33.780	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	258.0	0	SC	0	3.071	0	33.781	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	259.0	0	SC	0	3.071	0	33.782	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	260.0	0	SC	0	3.073	0	33.785	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	261.0	0	SC	0	3.081	0	33.788	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	262.0	0	SC	0	3.092	0	33.791	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	263.0	0	SC	0	3.105	0	33.794	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	264.0	0	SC	0	3.113	0	33.797	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	265.0	0	SC	0	3.117	0	33.799	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	266.0	0	SC	0	3.120	0	33.801	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	267.0	0	SC	0	3.122	0	33.803	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	268.0	0	SC	0	3.126	0	33.805	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	269.0	0	SC	0	3.138	0	33.809	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	270.0	0	SC	0	3.149	0	33.812	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	271.0	0	SC	0	3.164	0	33.816	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	272.0	0	SC	0	3.180	0	33.820	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	273.0	0	SC	0	3.200	0	33.825	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	274.0	0	SC	0	3.214	0	33.829	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	275.0	0	SC	0	3.228	0	33.833	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	276.0	0	SC	0	3.243	0	33.837	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	277.0	0	SC	0	3.256	0	33.840	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	278.0	0	SC	0	3.265	0	33.842	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	279.0	0	SC	0	3.273	0	33.844	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	280.0	0	SC	0	3.285	0	33.847	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	281.0	0	SC	0	3.295	0	33.849	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	282.0	0	SC	0	3.307	0	33.852	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	283.0	0	SC	0	3.320	0	33.856	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	284.0	0	SC	0	3.332	0	33.860	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	285.0	0	SC	0	3.341	0	33.864	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	286.0	0	SC	0	3.351	0	33.868	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	287.0	0	SC	0	3.362	0	33.872	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	288.0	0	SC	0	3.374	0	33.876	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	289.0	0	SC	0	3.386	0	33.880	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	290.0	0	SC	0	3.397	0	33.883	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	291.0	0	SC	0	3.405	0	33.887	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	292.0	0	SC	0	3.411	0	33.889	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	293.0	0	SC	0	3.414	0	33.891	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	294.0	0	SC	0	3.414	0	33.893	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	295.0	0	SC	0	3.415	0	33.895	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	296.0	0	SC	0	3.414	0	33.897	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	297.0	0	SC	0	3.414	0	33.899	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	298.0	0	SC	0	3.415	0	33.901	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	299.0	0	SC	0	3.414	0	33.902	0
JJOY___19982084	008	C	06/02/1998	05:58	142.7517	39.5350	0	300.0	0	SC	0	3.413	0	33.904	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	0.0	0	SC	0	9.362	0	32.671	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	1.0	0	SC	0	9.362	0	32.671	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	2.0	0	SC	0	9.362	0	32.671	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	3.0	0	SC	0	9.361	0	32.673	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	4.0	0	SC	0	9.358	0	32.673	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	5.0	0	SC	0	9.352	0	32.673	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	6.0	0	SC	0	9.341	0	32.674	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	7.0	0	SC	0	9.329	0	32.674	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	8.0	0	SC	0	9.315	0	32.673	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	9.0	0	SC	0	9.285	0	32.672	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	10.0	0	SC	0	9.239	0	32.672	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	11.0	0	SC	0	9.179	0	32.672	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	12.0	0	SC	0	9.103	0	32.672	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	13.0	0	SC	0	9.025	0	32.671	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	14.0	0	SC	0	8.937	0	32.665	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	15.0	0	SC	0	8.837	0	32.666	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	16.0	0	SC	0	8.684	0	32.668	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	17.0	0	SC	0	8.518	0	32.672	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	18.0	0	SC	0	8.334	0	32.675	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	19.0	0	SC	0	8.146	0	32.670	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	20.0	0	SC	0	7.826	0	32.680	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	21.0	0	SC	0	7.419	0	32.689	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	22.0	0	SC	0	6.945	0	32.702	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	23.0	0	SC	0	6.442	0	32.722	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	24.0	0	SC	0	5.930	0	32.741	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	25.0	0	SC	0	5.518	0	32.762	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	26.0	0	SC	0	5.167	0	32.786	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	27.0	0	SC	0	4.822	0	32.800	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	28.0	0	SC	0	4.466	0	32.800	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	29.0	0	SC	0	4.092	0	32.801	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	30.0	0	SC	0	3.697	0	32.803	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	31.0	0	SC	0	3.347	0	32.811	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	32.0	0	SC	0	3.096	0	32.819	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	33.0	0	SC	0	2.907	0	32.833	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	34.0	0	SC	0	2.794	0	32.842	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	35.0	0	SC	0	2.775	0	32.867	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	36.0	0	SC	0	2.775	0	32.887	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	37.0	0	SC	0	2.819	0	32.902	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	38.0	0	SC	0	2.868	0	32.919	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	39.0	0	SC	0	2.928	0	32.940	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	40.0	0	SC	0	2.987	0	32.958	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	41.0	0	SC	0	3.068	0	32.988	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	42.0	0	SC	0	3.156	0	33.014	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	43.0	0	SC	0	3.235	0	33.039	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	44.0	0	SC	0	3.318	0	33.062	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	45.0	0	SC	0	3.390	0	33.080	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	46.0	0	SC	0	3.432	0	33.085	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	47.0	0	SC	0	3.432	0	33.087	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	48.0	0	SC	0	3.420	0	33.087	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	49.0	0	SC	0	3.364	0	33.084	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	50.0	0	SC	0	3.255	0	33.078	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	51.0	0	SC	0	3.102	0	33.067	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	52.0	0	SC	0	2.930	0	33.059	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	53.0	0	SC	0	2.783	0	33.053	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	54.0	0	SC	0	2.662	0	33.049	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	55.0	0	SC	0	2.571	0	33.049	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	56.0	0	SC	0	2.516	0	33.049	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	57.0	0	SC	0	2.475	0	33.051	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	58.0	0	SC	0	2.447	0	33.053	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	59.0	0	SC	0	2.432	0	33.055	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	60.0	0	SC	0	2.425	0	33.056	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	61.0	0	SC	0	2.416	0	33.056	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	62.0	0	SC	0	2.403	0	33.056	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	63.0	0	SC	0	2.385	0	33.056	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	64.0	0	SC	0	2.364	0	33.056	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	65.0	0	SC	0	2.322	0	33.056	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	66.0	0	SC	0	2.275	0	33.057	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	67.0	0	SC	0	2.230	0	33.059	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	68.0	0	SC	0	2.187	0	33.061	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	69.0	0	SC	0	2.144	0	33.064	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	70.0	0	SC	0	2.124	0	33.070	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	71.0	0	SC	0	2.111	0	33.075	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	72.0	0	SC	0	2.100	0	33.075	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	73.0	0	SC	0	2.072	0	33.075	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	74.0	0	SC	0	2.020	0	33.074	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	75.0	0	SC	0	1.959	0	33.078	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	76.0	0	SC	0	1.941	0	33.078	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	77.0	0	SC	0	1.938	0	33.087	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	78.0	0	SC	0	1.938	0	33.096	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	79.0	0	SC	0	1.958	0	33.109	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	80.0	0	SC	0	2.028	0	33.130	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	81.0	0	SC	0	2.142	0	33.146	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	82.0	0	SC	0	2.212	0	33.155	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	83.0	0	SC	0	2.275	0	33.163	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	84.0	0	SC	0	2.346	0	33.174	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	85.0	0	SC	0	2.397	0	33.177	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	86.0	0	SC	0	2.422	0	33.179	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	87.0	0	SC	0	2.452	0	33.184	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	88.0	0	SC	0	2.478	0	33.188	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	89.0	0	SC	0	2.501	0	33.192	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	90.0	0	SC	0	2.530	0	33.197	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	91.0	0	SC	0	2.559	0	33.202	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	92.0	0	SC	0	2.583	0	33.207	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	93.0	0	SC	0	2.610	0	33.213	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	94.0	0	SC	0	2.655	0	33.220	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	95.0	0	SC	0	2.693	0	33.227	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	96.0	0	SC	0	2.726	0	33.233	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	97.0	0	SC	0	2.756	0	33.237	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	98.0	0	SC	0	2.777	0	33.240	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	99.0	0	SC	0	2.777	0	33.240	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	100.0	0	SC	0	2.767	0	33.236	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	101.0	0	SC	0	2.741	0	33.233	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	102.0	0	SC	0	2.714	0	33.230	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	103.0	0	SC	0	2.679	0	33.227	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	104.0	0	SC	0	2.641	0	33.223	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	105.0	0	SC	0	2.603	0	33.222	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	106.0	0	SC	0	2.572	0	33.221	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	107.0	0	SC	0	2.538	0	33.220	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	108.0	0	SC	0	2.508	0	33.220	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	109.0	0	SC	0	2.485	0	33.220	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	110.0	0	SC	0	2.466	0	33.219	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	111.0	0	SC	0	2.446	0	33.219	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	112.0	0	SC	0	2.413	0	33.220	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	113.0	0	SC	0	2.379	0	33.219	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	114.0	0	SC	0	2.340	0	33.216	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	115.0	0	SC	0	2.297	0	33.214	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	116.0	0	SC	0	2.255	0	33.212	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	117.0	0	SC	0	2.229	0	33.212	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	118.0	0	SC	0	2.212	0	33.214	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	119.0	0	SC	0	2.212	0	33.214	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	120.0	0	SC	0	2.218	0	33.221	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	121.0	0	SC	0	2.241	0	33.229	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	122.0	0	SC	0	2.280	0	33.239	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	123.0	0	SC	0	2.341	0	33.251	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	124.0	0	SC	0	2.405	0	33.262	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	125.0	0	SC	0	2.444	0	33.265	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	126.0	0	SC	0	2.444	0	33.265	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	127.0	0	SC	0	2.443	0	33.267	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	128.0	0	SC	0	2.441	0	33.271	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	129.0	0	SC	0	2.429	0	33.271	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	130.0	0	SC	0	2.411	0	33.275	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	131.0	0	SC	0	2.401	0	33.279	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	132.0	0	SC	0	2.401	0	33.288	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	133.0	0	SC	0	2.422	0	33.297	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	134.0	0	SC	0	2.434	0	33.303	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	135.0	0	SC	0	2.440	0	33.308	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	136.0	0	SC	0	2.453	0	33.316	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	137.0	0	SC	0	2.472	0	33.325	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	138.0	0	SC	0	2.494	0	33.334	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	139.0	0	SC	0	2.517	0	33.345	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	140.0	0	SC	0	2.547	0	33.355	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	141.0	0	SC	0	2.570	0	33.364	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	142.0	0	SC	0	2.590	0	33.374	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	143.0	0	SC	0	2.606	0	33.382	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	144.0	0	SC	0	2.620	0	33.390	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	145.0	0	SC	0	2.634	0	33.398	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	146.0	0	SC	0	2.646	0	33.405	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	147.0	0	SC	0	2.653	0	33.409	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	148.0	0	SC	0	2.658	0	33.414	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	149.0	0	SC	0	2.662	0	33.416	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	150.0	0	SC	0	2.667	0	33.418	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	151.0	0	SC	0	2.672	0	33.423	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	152.0	0	SC	0	2.675	0	33.429	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	153.0	0	SC	0	2.681	0	33.435	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	154.0	0	SC	0	2.690	0	33.441	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	155.0	0	SC	0	2.701	0	33.447	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	156.0	0	SC	0	2.707	0	33.450	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	157.0	0	SC	0	2.713	0	33.453	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	158.0	0	SC	0	2.718	0	33.456	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	159.0	0	SC	0	2.722	0	33.460	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	160.0	0	SC	0	2.727	0	33.465	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	161.0	0	SC	0	2.733	0	33.470	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	162.0	0	SC	0	2.739	0	33.477	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	163.0	0	SC	0	2.747	0	33.485	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	164.0	0	SC	0	2.755	0	33.492	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	165.0	0	SC	0	2.762	0	33.498	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	166.0	0	SC	0	2.767	0	33.504	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	167.0	0	SC	0	2.772	0	33.509	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	168.0	0	SC	0	2.775	0	33.513	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	169.0	0	SC	0	2.779	0	33.516	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	170.0	0	SC	0	2.781	0	33.518	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	171.0	0	SC	0	2.783	0	33.521	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	172.0	0	SC	0	2.785	0	33.522	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	173.0	0	SC	0	2.788	0	33.525	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	174.0	0	SC	0	2.790	0	33.527	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	175.0	0	SC	0	2.793	0	33.531	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	176.0	0	SC	0	2.797	0	33.535	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	177.0	0	SC	0	2.801	0	33.540	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	178.0	0	SC	0	2.806	0	33.545	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	179.0	0	SC	0	2.811	0	33.551	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	180.0	0	SC	0	2.816	0	33.556	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	181.0	0	SC	0	2.817	0	33.560	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	182.0	0	SC	0	2.817	0	33.565	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	183.0	0	SC	0	2.815	0	33.569	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	184.0	0	SC	0	2.811	0	33.572	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	185.0	0	SC	0	2.805	0	33.576	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	186.0	0	SC	0	2.798	0	33.579	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	187.0	0	SC	0	2.794	0	33.583	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	188.0	0	SC	0	2.789	0	33.587	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	189.0	0	SC	0	2.786	0	33.590	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	190.0	0	SC	0	2.784	0	33.593	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	191.0	0	SC	0	2.783	0	33.596	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	192.0	0	SC	0	2.785	0	33.598	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	193.0	0	SC	0	2.786	0	33.600	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	194.0	0	SC	0	2.787	0	33.601	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	195.0	0	SC	0	2.791	0	33.604	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	196.0	0	SC	0	2.798	0	33.609	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	197.0	0	SC	0	2.807	0	33.615	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	198.0	0	SC	0	2.816	0	33.622	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	199.0	0	SC	0	2.824	0	33.630	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	200.0	0	SC	0	2.829	0	33.635	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	201.0	0	SC	0	2.830	0	33.639	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	202.0	0	SC	0	2.830	0	33.640	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	203.0	0	SC	0	2.833	0	33.641	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	204.0	0	SC	0	2.836	0	33.644	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	205.0	0	SC	0	2.843	0	33.648	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	206.0	0	SC	0	2.851	0	33.653	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	207.0	0	SC	0	2.860	0	33.658	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	208.0	0	SC	0	2.870	0	33.664	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	209.0	0	SC	0	2.870	0	33.666	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	210.0	0	SC	0	2.870	0	33.668	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	211.0	0	SC	0	2.865	0	33.671	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	212.0	0	SC	0	2.857	0	33.673	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	213.0	0	SC	0	2.850	0	33.676	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	214.0	0	SC	0	2.843	0	33.678	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	215.0	0	SC	0	2.840	0	33.680	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	216.0	0	SC	0	2.840	0	33.681	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	217.0	0	SC	0	2.840	0	33.685	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	218.0	0	SC	0	2.843	0	33.688	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	219.0	0	SC	0	2.845	0	33.692	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	220.0	0	SC	0	2.848	0	33.697	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	221.0	0	SC	0	2.851	0	33.702	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	222.0	0	SC	0	2.855	0	33.705	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	223.0	0	SC	0	2.860	0	33.707	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	224.0	0	SC	0	2.865	0	33.709	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	225.0	0	SC	0	2.869	0	33.711	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	226.0	0	SC	0	2.872	0	33.712	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	227.0	0	SC	0	2.874	0	33.714	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	228.0	0	SC	0	2.878	0	33.715	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	229.0	0	SC	0	2.881	0	33.717	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	230.0	0	SC	0	2.885	0	33.718	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	231.0	0	SC	0	2.888	0	33.720	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	232.0	0	SC	0	2.890	0	33.721	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	233.0	0	SC	0	2.892	0	33.722	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	234.0	0	SC	0	2.893	0	33.724	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	235.0	0	SC	0	2.897	0	33.727	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	236.0	0	SC	0	2.906	0	33.732	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	237.0	0	SC	0	2.920	0	33.738	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	238.0	0	SC	0	2.943	0	33.744	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	239.0	0	SC	0	2.966	0	33.750	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	240.0	0	SC	0	2.990	0	33.755	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	241.0	0	SC	0	3.010	0	33.758	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	242.0	0	SC	0	3.028	0	33.760	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	243.0	0	SC	0	3.040	0	33.761	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	244.0	0	SC	0	3.048	0	33.761	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	245.0	0	SC	0	3.048	0	33.761	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	246.0	0	SC	0	3.047	0	33.761	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	247.0	0	SC	0	3.032	0	33.758	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	248.0	0	SC	0	3.012	0	33.759	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	249.0	0	SC	0	2.997	0	33.759	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	250.0	0	SC	0	2.992	0	33.763	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	251.0	0	SC	0	2.992	0	33.771	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	252.0	0	SC	0	3.004	0	33.778	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	253.0	0	SC	0	3.029	0	33.786	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	254.0	0	SC	0	3.055	0	33.791	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	255.0	0	SC	0	3.067	0	33.792	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	256.0	0	SC	0	3.067	0	33.792	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	257.0	0	SC	0	3.063	0	33.790	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	258.0	0	SC	0	3.041	0	33.789	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	259.0	0	SC	0	3.013	0	33.789	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	260.0	0	SC	0	2.984	0	33.789	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	261.0	0	SC	0	2.959	0	33.788	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	262.0	0	SC	0	2.941	0	33.790	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	263.0	0	SC	0	2.930	0	33.791	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	264.0	0	SC	0	2.918	0	33.791	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	265.0	0	SC	0	2.907	0	33.792	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	266.0	0	SC	0	2.903	0	33.793	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	267.0	0	SC	0	2.902	0	33.794	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	268.0	0	SC	0	2.902	0	33.797	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	269.0	0	SC	0	2.908	0	33.801	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	270.0	0	SC	0	2.922	0	33.806	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	271.0	0	SC	0	2.937	0	33.810	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	272.0	0	SC	0	2.950	0	33.814	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	273.0	0	SC	0	2.960	0	33.817	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	274.0	0	SC	0	2.967	0	33.819	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	275.0	0	SC	0	2.972	0	33.821	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	276.0	0	SC	0	2.972	0	33.822	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	277.0	0	SC	0	2.971	0	33.823	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	278.0	0	SC	0	2.965	0	33.824	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	279.0	0	SC	0	2.957	0	33.825	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	280.0	0	SC	0	2.948	0	33.825	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	281.0	0	SC	0	2.937	0	33.826	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	282.0	0	SC	0	2.930	0	33.826	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	283.0	0	SC	0	2.927	0	33.827	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	284.0	0	SC	0	2.927	0	33.829	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	285.0	0	SC	0	2.927	0	33.830	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	286.0	0	SC	0	2.929	0	33.832	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	287.0	0	SC	0	2.933	0	33.835	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	288.0	0	SC	0	2.941	0	33.838	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	289.0	0	SC	0	2.949	0	33.840	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	290.0	0	SC	0	2.954	0	33.841	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	291.0	0	SC	0	2.957	0	33.843	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	292.0	0	SC	0	2.959	0	33.843	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	293.0	0	SC	0	2.959	0	33.844	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	294.0	0	SC	0	2.959	0	33.845	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	295.0	0	SC	0	2.957	0	33.847	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	296.0	0	SC	0	2.957	0	33.849	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	297.0	0	SC	0	2.957	0	33.851	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	298.0	0	SC	0	2.958	0	33.852	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	299.0	0	SC	0	2.958	0	33.853	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	300.0	0	SC	0	2.959	0	33.855	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	301.0	0	SC	0	2.959	0	33.855	0
JJOY___19982084	009	C	06/02/1998	07:02	142.9700	39.5350	0	302.0	0	SC	0	2.959	0	33.855	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	0.0	0	SC	0	9.001	0	32.585	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	1.0	0	SC	0	9.001	0	32.585	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	2.0	0	SC	0	9.001	0	32.585	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	3.0	0	SC	0	9.001	0	32.585	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	4.0	0	SC	0	9.000	0	32.586	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	5.0	0	SC	0	9.000	0	32.586	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	6.0	0	SC	0	8.964	0	32.586	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	7.0	0	SC	0	8.898	0	32.587	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	8.0	0	SC	0	8.819	0	32.585	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	9.0	0	SC	0	8.722	0	32.586	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	10.0	0	SC	0	8.494	0	32.591	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	11.0	0	SC	0	8.171	0	32.604	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	12.0	0	SC	0	7.758	0	32.622	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	13.0	0	SC	0	7.211	0	32.652	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	14.0	0	SC	0	6.616	0	32.688	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	15.0	0	SC	0	6.117	0	32.726	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	16.0	0	SC	0	5.712	0	32.762	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	17.0	0	SC	0	5.419	0	32.796	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	18.0	0	SC	0	5.249	0	32.816	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	19.0	0	SC	0	5.056	0	32.829	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	20.0	0	SC	0	4.807	0	32.838	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	21.0	0	SC	0	4.585	0	32.843	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	22.0	0	SC	0	4.345	0	32.850	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	23.0	0	SC	0	4.103	0	32.859	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	24.0	0	SC	0	3.925	0	32.867	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	25.0	0	SC	0	3.811	0	32.876	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	26.0	0	SC	0	3.694	0	32.883	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	27.0	0	SC	0	3.591	0	32.889	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	28.0	0	SC	0	3.505	0	32.894	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	29.0	0	SC	0	3.433	0	32.898	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	30.0	0	SC	0	3.373	0	32.901	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	31.0	0	SC	0	3.317	0	32.904	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	32.0	0	SC	0	3.266	0	32.908	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	33.0	0	SC	0	3.216	0	32.913	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	34.0	0	SC	0	3.151	0	32.918	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	35.0	0	SC	0	3.067	0	32.926	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	36.0	0	SC	0	2.966	0	32.934	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	37.0	0	SC	0	2.853	0	32.942	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	38.0	0	SC	0	2.741	0	32.950	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	39.0	0	SC	0	2.640	0	32.958	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	40.0	0	SC	0	2.557	0	32.961	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	41.0	0	SC	0	2.496	0	32.965	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	42.0	0	SC	0	2.440	0	32.968	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	43.0	0	SC	0	2.385	0	32.970	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	44.0	0	SC	0	2.344	0	32.972	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	45.0	0	SC	0	2.317	0	32.974	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	46.0	0	SC	0	2.294	0	32.976	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	47.0	0	SC	0	2.283	0	32.979	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	48.0	0	SC	0	2.282	0	32.982	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	49.0	0	SC	0	2.281	0	32.985	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	50.0	0	SC	0	2.281	0	32.989	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	51.0	0	SC	0	2.284	0	32.992	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	52.0	0	SC	0	2.288	0	32.996	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	53.0	0	SC	0	2.290	0	33.001	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	54.0	0	SC	0	2.290	0	33.004	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	55.0	0	SC	0	2.280	0	33.009	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	56.0	0	SC	0	2.248	0	33.012	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	57.0	0	SC	0	2.201	0	33.015	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	58.0	0	SC	0	2.141	0	33.018	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	59.0	0	SC	0	2.076	0	33.020	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	60.0	0	SC	0	2.016	0	33.021	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	61.0	0	SC	0	1.973	0	33.021	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	62.0	0	SC	0	1.937	0	33.023	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	63.0	0	SC	0	1.908	0	33.024	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	64.0	0	SC	0	1.877	0	33.024	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	65.0	0	SC	0	1.842	0	33.025	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	66.0	0	SC	0	1.805	0	33.027	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	67.0	0	SC	0	1.769	0	33.030	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	68.0	0	SC	0	1.739	0	33.031	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	69.0	0	SC	0	1.716	0	33.032	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	70.0	0	SC	0	1.700	0	33.035	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	71.0	0	SC	0	1.686	0	33.036	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	72.0	0	SC	0	1.671	0	33.037	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	73.0	0	SC	0	1.655	0	33.038	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	74.0	0	SC	0	1.641	0	33.040	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	75.0	0	SC	0	1.634	0	33.043	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	76.0	0	SC	0	1.634	0	33.048	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	77.0	0	SC	0	1.635	0	33.053	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	78.0	0	SC	0	1.643	0	33.058	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	79.0	0	SC	0	1.650	0	33.061	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	80.0	0	SC	0	1.656	0	33.062	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	81.0	0	SC	0	1.656	0	33.062	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	82.0	0	SC	0	1.642	0	33.060	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	83.0	0	SC	0	1.608	0	33.058	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	84.0	0	SC	0	1.573	0	33.057	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	85.0	0	SC	0	1.535	0	33.056	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	86.0	0	SC	0	1.499	0	33.056	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	87.0	0	SC	0	1.475	0	33.056	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	88.0	0	SC	0	1.469	0	33.058	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	89.0	0	SC	0	1.465	0	33.061	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	90.0	0	SC	0	1.465	0	33.063	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	91.0	0	SC	0	1.465	0	33.067	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	92.0	0	SC	0	1.475	0	33.071	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	93.0	0	SC	0	1.489	0	33.077	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	94.0	0	SC	0	1.503	0	33.081	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	95.0	0	SC	0	1.508	0	33.084	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	96.0	0	SC	0	1.525	0	33.088	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	97.0	0	SC	0	1.544	0	33.098	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	98.0	0	SC	0	1.596	0	33.105	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	99.0	0	SC	0	1.627	0	33.110	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	100.0	0	SC	0	1.637	0	33.109	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	101.0	0	SC	0	1.627	0	33.107	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	102.0	0	SC	0	1.624	0	33.105	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	103.0	0	SC	0	1.592	0	33.097	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	104.0	0	SC	0	1.522	0	33.093	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	105.0	0	SC	0	1.465	0	33.090	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	106.0	0	SC	0	1.424	0	33.089	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	107.0	0	SC	0	1.409	0	33.093	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	108.0	0	SC	0	1.409	0	33.099	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	109.0	0	SC	0	1.410	0	33.104	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	110.0	0	SC	0	1.420	0	33.108	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	111.0	0	SC	0	1.429	0	33.112	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	112.0	0	SC	0	1.443	0	33.118	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	113.0	0	SC	0	1.459	0	33.122	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	114.0	0	SC	0	1.471	0	33.125	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	115.0	0	SC	0	1.477	0	33.128	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	116.0	0	SC	0	1.482	0	33.130	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	117.0	0	SC	0	1.486	0	33.133	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	118.0	0	SC	0	1.492	0	33.136	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	119.0	0	SC	0	1.512	0	33.142	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	120.0	0	SC	0	1.538	0	33.149	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	121.0	0	SC	0	1.582	0	33.158	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	122.0	0	SC	0	1.629	0	33.167	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	123.0	0	SC	0	1.680	0	33.176	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	124.0	0	SC	0	1.726	0	33.182	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	125.0	0	SC	0	1.768	0	33.188	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	126.0	0	SC	0	1.785	0	33.191	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	127.0	0	SC	0	1.792	0	33.192	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	128.0	0	SC	0	1.792	0	33.193	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	129.0	0	SC	0	1.793	0	33.194	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	130.0	0	SC	0	1.785	0	33.196	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	131.0	0	SC	0	1.783	0	33.197	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	132.0	0	SC	0	1.783	0	33.203	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	133.0	0	SC	0	1.795	0	33.211	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	134.0	0	SC	0	1.823	0	33.218	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	135.0	0	SC	0	1.855	0	33.226	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	136.0	0	SC	0	1.896	0	33.237	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	137.0	0	SC	0	1.941	0	33.246	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	138.0	0	SC	0	1.986	0	33.258	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	139.0	0	SC	0	2.033	0	33.271	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	140.0	0	SC	0	2.087	0	33.286	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	141.0	0	SC	0	2.136	0	33.297	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	142.0	0	SC	0	2.175	0	33.305	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	143.0	0	SC	0	2.206	0	33.311	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	144.0	0	SC	0	2.230	0	33.316	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	145.0	0	SC	0	2.246	0	33.318	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	146.0	0	SC	0	2.257	0	33.320	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	147.0	0	SC	0	2.271	0	33.326	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	148.0	0	SC	0	2.293	0	33.334	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	149.0	0	SC	0	2.319	0	33.343	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	150.0	0	SC	0	2.352	0	33.353	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	151.0	0	SC	0	2.385	0	33.364	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	152.0	0	SC	0	2.414	0	33.372	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	153.0	0	SC	0	2.434	0	33.377	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	154.0	0	SC	0	2.445	0	33.380	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	155.0	0	SC	0	2.449	0	33.382	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	156.0	0	SC	0	2.453	0	33.386	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	157.0	0	SC	0	2.458	0	33.389	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	158.0	0	SC	0	2.464	0	33.394	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	159.0	0	SC	0	2.471	0	33.400	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	160.0	0	SC	0	2.478	0	33.405	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	161.0	0	SC	0	2.484	0	33.411	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	162.0	0	SC	0	2.491	0	33.418	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	163.0	0	SC	0	2.502	0	33.425	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	164.0	0	SC	0	2.511	0	33.433	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	165.0	0	SC	0	2.519	0	33.440	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	166.0	0	SC	0	2.526	0	33.447	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	167.0	0	SC	0	2.531	0	33.453	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	168.0	0	SC	0	2.540	0	33.459	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	169.0	0	SC	0	2.552	0	33.466	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	170.0	0	SC	0	2.563	0	33.471	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	171.0	0	SC	0	2.575	0	33.476	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	172.0	0	SC	0	2.588	0	33.480	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	173.0	0	SC	0	2.595	0	33.484	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	174.0	0	SC	0	2.602	0	33.487	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	175.0	0	SC	0	2.611	0	33.491	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	176.0	0	SC	0	2.620	0	33.494	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	177.0	0	SC	0	2.630	0	33.496	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	178.0	0	SC	0	2.630	0	33.499	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	179.0	0	SC	0	2.630	0	33.502	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	180.0	0	SC	0	2.630	0	33.505	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	181.0	0	SC	0	2.630	0	33.508	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	182.0	0	SC	0	2.628	0	33.512	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	183.0	0	SC	0	2.624	0	33.513	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	184.0	0	SC	0	2.624	0	33.517	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	185.0	0	SC	0	2.627	0	33.520	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	186.0	0	SC	0	2.629	0	33.522	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	187.0	0	SC	0	2.629	0	33.523	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	188.0	0	SC	0	2.630	0	33.524	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	189.0	0	SC	0	2.632	0	33.525	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	190.0	0	SC	0	2.633	0	33.526	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	191.0	0	SC	0	2.633	0	33.528	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	192.0	0	SC	0	2.633	0	33.530	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	193.0	0	SC	0	2.632	0	33.532	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	194.0	0	SC	0	2.630	0	33.534	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	195.0	0	SC	0	2.627	0	33.537	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	196.0	0	SC	0	2.624	0	33.541	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	197.0	0	SC	0	2.622	0	33.543	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	198.0	0	SC	0	2.622	0	33.546	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	199.0	0	SC	0	2.621	0	33.549	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	200.0	0	SC	0	2.621	0	33.552	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	201.0	0	SC	0	2.623	0	33.556	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	202.0	0	SC	0	2.626	0	33.561	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	203.0	0	SC	0	2.630	0	33.565	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	204.0	0	SC	0	2.636	0	33.570	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	205.0	0	SC	0	2.645	0	33.576	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	206.0	0	SC	0	2.653	0	33.580	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	207.0	0	SC	0	2.661	0	33.583	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	208.0	0	SC	0	2.669	0	33.587	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	209.0	0	SC	0	2.676	0	33.590	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	210.0	0	SC	0	2.682	0	33.591	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	211.0	0	SC	0	2.687	0	33.592	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	212.0	0	SC	0	2.692	0	33.594	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	213.0	0	SC	0	2.695	0	33.594	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	214.0	0	SC	0	2.698	0	33.595	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	215.0	0	SC	0	2.704	0	33.597	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	216.0	0	SC	0	2.713	0	33.600	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	217.0	0	SC	0	2.723	0	33.603	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	218.0	0	SC	0	2.734	0	33.607	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	219.0	0	SC	0	2.749	0	33.613	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	220.0	0	SC	0	2.761	0	33.616	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	221.0	0	SC	0	2.777	0	33.621	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	222.0	0	SC	0	2.801	0	33.626	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	223.0	0	SC	0	2.827	0	33.633	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	224.0	0	SC	0	2.855	0	33.639	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	225.0	0	SC	0	2.885	0	33.646	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	226.0	0	SC	0	2.906	0	33.652	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	227.0	0	SC	0	2.912	0	33.657	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	228.0	0	SC	0	2.912	0	33.662	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	229.0	0	SC	0	2.911	0	33.666	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	230.0	0	SC	0	2.904	0	33.669	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	231.0	0	SC	0	2.895	0	33.671	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	232.0	0	SC	0	2.889	0	33.676	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	233.0	0	SC	0	2.888	0	33.680	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	234.0	0	SC	0	2.888	0	33.683	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	235.0	0	SC	0	2.892	0	33.687	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	236.0	0	SC	0	2.899	0	33.691	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	237.0	0	SC	0	2.905	0	33.693	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	238.0	0	SC	0	2.912	0	33.696	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	239.0	0	SC	0	2.919	0	33.699	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	240.0	0	SC	0	2.926	0	33.701	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	241.0	0	SC	0	2.935	0	33.704	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	242.0	0	SC	0	2.946	0	33.709	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	243.0	0	SC	0	2.984	0	33.720	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	244.0	0	SC	0	3.030	0	33.731	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	245.0	0	SC	0	3.080	0	33.742	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	246.0	0	SC	0	3.133	0	33.753	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	247.0	0	SC	0	3.186	0	33.761	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	248.0	0	SC	0	3.206	0	33.763	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	249.0	0	SC	0	3.222	0	33.764	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	250.0	0	SC	0	3.230	0	33.765	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	251.0	0	SC	0	3.234	0	33.765	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	252.0	0	SC	0	3.236	0	33.765	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	253.0	0	SC	0	3.236	0	33.765	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	254.0	0	SC	0	3.237	0	33.765	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	255.0	0	SC	0	3.238	0	33.765	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	256.0	0	SC	0	3.239	0	33.766	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	257.0	0	SC	0	3.241	0	33.766	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	258.0	0	SC	0	3.244	0	33.767	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	259.0	0	SC	0	3.246	0	33.767	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	260.0	0	SC	0	3.246	0	33.768	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	261.0	0	SC	0	3.245	0	33.769	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	262.0	0	SC	0	3.241	0	33.770	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	263.0	0	SC	0	3.234	0	33.773	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	264.0	0	SC	0	3.222	0	33.775	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	265.0	0	SC	0	3.207	0	33.777	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	266.0	0	SC	0	3.189	0	33.778	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	267.0	0	SC	0	3.169	0	33.778	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	268.0	0	SC	0	3.144	0	33.778	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	269.0	0	SC	0	3.115	0	33.776	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	270.0	0	SC	0	3.087	0	33.775	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	271.0	0	SC	0	3.064	0	33.775	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	272.0	0	SC	0	3.048	0	33.775	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	273.0	0	SC	0	3.043	0	33.776	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	274.0	0	SC	0	3.043	0	33.778	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	275.0	0	SC	0	3.046	0	33.782	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	276.0	0	SC	0	3.054	0	33.785	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	277.0	0	SC	0	3.060	0	33.788	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	278.0	0	SC	0	3.065	0	33.791	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	279.0	0	SC	0	3.069	0	33.793	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	280.0	0	SC	0	3.071	0	33.795	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	281.0	0	SC	0	3.072	0	33.796	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	282.0	0	SC	0	3.074	0	33.797	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	283.0	0	SC	0	3.076	0	33.799	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	284.0	0	SC	0	3.078	0	33.801	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	285.0	0	SC	0	3.080	0	33.803	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	286.0	0	SC	0	3.082	0	33.805	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	287.0	0	SC	0	3.083	0	33.808	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	288.0	0	SC	0	3.084	0	33.811	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	289.0	0	SC	0	3.086	0	33.814	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	290.0	0	SC	0	3.087	0	33.816	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	291.0	0	SC	0	3.089	0	33.818	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	292.0	0	SC	0	3.091	0	33.820	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	293.0	0	SC	0	3.093	0	33.821	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	294.0	0	SC	0	3.096	0	33.823	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	295.0	0	SC	0	3.099	0	33.825	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	296.0	0	SC	0	3.102	0	33.826	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	297.0	0	SC	0	3.109	0	33.830	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	298.0	0	SC	0	3.116	0	33.833	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	299.0	0	SC	0	3.126	0	33.837	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	300.0	0	SC	0	3.138	0	33.841	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	301.0	0	SC	0	3.150	0	33.845	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	302.0	0	SC	0	3.164	0	33.849	0
JJOY___19982084	010	C	06/02/1998	11:09	142.8350	39.2517	0	303.0	0	SC	0	3.175	0	33.852	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	0.0	0	SC	0	9.354	0	32.863	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	1.0	0	SC	0	9.354	0	32.863	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	2.0	0	SC	0	9.354	0	32.863	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	3.0	0	SC	0	9.354	0	32.863	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	4.0	0	SC	0	9.355	0	32.863	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	5.0	0	SC	0	9.355	0	32.862	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	6.0	0	SC	0	9.355	0	32.862	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	7.0	0	SC	0	9.355	0	32.862	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	8.0	0	SC	0	9.355	0	32.862	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	9.0	0	SC	0	9.355	0	32.861	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	10.0	0	SC	0	9.355	0	32.861	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	11.0	0	SC	0	9.355	0	32.861	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	12.0	0	SC	0	9.355	0	32.861	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	13.0	0	SC	0	9.355	0	32.861	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	14.0	0	SC	0	9.354	0	32.861	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	15.0	0	SC	0	9.354	0	32.861	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	16.0	0	SC	0	9.352	0	32.860	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	17.0	0	SC	0	9.349	0	32.860	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	18.0	0	SC	0	9.331	0	32.855	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	19.0	0	SC	0	9.261	0	32.840	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	20.0	0	SC	0	9.143	0	32.826	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	21.0	0	SC	0	8.994	0	32.811	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	22.0	0	SC	0	8.806	0	32.794	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	23.0	0	SC	0	8.595	0	32.781	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	24.0	0	SC	0	8.398	0	32.780	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	25.0	0	SC	0	8.213	0	32.780	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	26.0	0	SC	0	8.055	0	32.777	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	27.0	0	SC	0	7.889	0	32.773	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	28.0	0	SC	0	7.551	0	32.763	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	29.0	0	SC	0	6.942	0	32.762	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	30.0	0	SC	0	6.281	0	32.767	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	31.0	0	SC	0	5.584	0	32.773	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	32.0	0	SC	0	4.907	0	32.773	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	33.0	0	SC	0	4.418	0	32.784	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	34.0	0	SC	0	4.201	0	32.805	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	35.0	0	SC	0	4.049	0	32.820	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	36.0	0	SC	0	3.906	0	32.832	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	37.0	0	SC	0	3.743	0	32.842	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	38.0	0	SC	0	3.586	0	32.854	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	39.0	0	SC	0	3.457	0	32.864	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	40.0	0	SC	0	3.332	0	32.873	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	41.0	0	SC	0	3.226	0	32.882	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	42.0	0	SC	0	3.146	0	32.890	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	43.0	0	SC	0	3.077	0	32.895	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	44.0	0	SC	0	2.997	0	32.901	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	45.0	0	SC	0	2.918	0	32.908	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	46.0	0	SC	0	2.834	0	32.916	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	47.0	0	SC	0	2.765	0	32.922	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	48.0	0	SC	0	2.697	0	32.928	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	49.0	0	SC	0	2.643	0	32.933	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	50.0	0	SC	0	2.593	0	32.936	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	51.0	0	SC	0	2.557	0	32.939	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	52.0	0	SC	0	2.518	0	32.943	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	53.0	0	SC	0	2.480	0	32.945	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	54.0	0	SC	0	2.441	0	32.948	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	55.0	0	SC	0	2.406	0	32.949	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	56.0	0	SC	0	2.345	0	32.950	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	57.0	0	SC	0	2.274	0	32.954	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	58.0	0	SC	0	2.200	0	32.958	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	59.0	0	SC	0	2.126	0	32.962	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	60.0	0	SC	0	2.061	0	32.965	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	61.0	0	SC	0	2.024	0	32.968	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	62.0	0	SC	0	2.001	0	32.968	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	63.0	0	SC	0	1.984	0	32.968	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	64.0	0	SC	0	1.966	0	32.968	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	65.0	0	SC	0	1.927	0	32.968	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	66.0	0	SC	0	1.880	0	32.970	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	67.0	0	SC	0	1.835	0	32.974	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	68.0	0	SC	0	1.791	0	32.981	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	69.0	0	SC	0	1.756	0	32.986	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	70.0	0	SC	0	1.741	0	32.992	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	71.0	0	SC	0	1.735	0	32.995	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	72.0	0	SC	0	1.724	0	32.996	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	73.0	0	SC	0	1.710	0	32.998	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	74.0	0	SC	0	1.690	0	32.999	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	75.0	0	SC	0	1.673	0	33.001	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	76.0	0	SC	0	1.656	0	33.003	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	77.0	0	SC	0	1.644	0	33.004	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	78.0	0	SC	0	1.636	0	33.004	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	79.0	0	SC	0	1.631	0	33.004	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	80.0	0	SC	0	1.623	0	33.004	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	81.0	0	SC	0	1.608	0	33.006	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	82.0	0	SC	0	1.593	0	33.010	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	83.0	0	SC	0	1.581	0	33.014	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	84.0	0	SC	0	1.574	0	33.019	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	85.0	0	SC	0	1.571	0	33.025	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	86.0	0	SC	0	1.571	0	33.029	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	87.0	0	SC	0	1.573	0	33.031	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	88.0	0	SC	0	1.573	0	33.034	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	89.0	0	SC	0	1.572	0	33.036	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	90.0	0	SC	0	1.567	0	33.039	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	91.0	0	SC	0	1.560	0	33.041	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	92.0	0	SC	0	1.552	0	33.045	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	93.0	0	SC	0	1.547	0	33.049	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	94.0	0	SC	0	1.543	0	33.051	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	95.0	0	SC	0	1.538	0	33.053	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	96.0	0	SC	0	1.533	0	33.053	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	97.0	0	SC	0	1.524	0	33.053	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	98.0	0	SC	0	1.509	0	33.054	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	99.0	0	SC	0	1.491	0	33.055	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	100.0	0	SC	0	1.470	0	33.058	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	101.0	0	SC	0	1.452	0	33.062	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	102.0	0	SC	0	1.444	0	33.066	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	103.0	0	SC	0	1.444	0	33.073	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	104.0	0	SC	0	1.455	0	33.080	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	105.0	0	SC	0	1.472	0	33.086	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	106.0	0	SC	0	1.496	0	33.090	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	107.0	0	SC	0	1.519	0	33.094	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	108.0	0	SC	0	1.537	0	33.097	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	109.0	0	SC	0	1.544	0	33.099	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	110.0	0	SC	0	1.550	0	33.100	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	111.0	0	SC	0	1.554	0	33.101	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	112.0	0	SC	0	1.555	0	33.102	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	113.0	0	SC	0	1.555	0	33.102	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	114.0	0	SC	0	1.550	0	33.102	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	115.0	0	SC	0	1.538	0	33.103	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	116.0	0	SC	0	1.530	0	33.103	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	117.0	0	SC	0	1.527	0	33.106	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	118.0	0	SC	0	1.527	0	33.111	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	119.0	0	SC	0	1.531	0	33.117	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	120.0	0	SC	0	1.542	0	33.124	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	121.0	0	SC	0	1.561	0	33.131	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	122.0	0	SC	0	1.578	0	33.135	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	123.0	0	SC	0	1.590	0	33.139	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	124.0	0	SC	0	1.598	0	33.140	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	125.0	0	SC	0	1.607	0	33.143	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	126.0	0	SC	0	1.617	0	33.146	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	127.0	0	SC	0	1.624	0	33.149	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	128.0	0	SC	0	1.624	0	33.150	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	129.0	0	SC	0	1.618	0	33.153	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	130.0	0	SC	0	1.612	0	33.154	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	131.0	0	SC	0	1.613	0	33.158	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	132.0	0	SC	0	1.611	0	33.163	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	133.0	0	SC	0	1.611	0	33.167	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	134.0	0	SC	0	1.612	0	33.173	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	135.0	0	SC	0	1.625	0	33.178	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	136.0	0	SC	0	1.640	0	33.180	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	137.0	0	SC	0	1.644	0	33.182	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	138.0	0	SC	0	1.650	0	33.184	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	139.0	0	SC	0	1.656	0	33.185	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	140.0	0	SC	0	1.660	0	33.187	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	141.0	0	SC	0	1.660	0	33.189	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	142.0	0	SC	0	1.660	0	33.189	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	143.0	0	SC	0	1.657	0	33.190	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	144.0	0	SC	0	1.658	0	33.193	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	145.0	0	SC	0	1.658	0	33.198	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	146.0	0	SC	0	1.665	0	33.205	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	147.0	0	SC	0	1.679	0	33.212	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	148.0	0	SC	0	1.700	0	33.218	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	149.0	0	SC	0	1.729	0	33.223	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	150.0	0	SC	0	1.755	0	33.227	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	151.0	0	SC	0	1.789	0	33.233	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	152.0	0	SC	0	1.859	0	33.248	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	153.0	0	SC	0	1.957	0	33.266	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	154.0	0	SC	0	2.084	0	33.285	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	155.0	0	SC	0	2.210	0	33.303	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	156.0	0	SC	0	2.325	0	33.317	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	157.0	0	SC	0	2.392	0	33.319	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	158.0	0	SC	0	2.412	0	33.321	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	159.0	0	SC	0	2.412	0	33.319	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	160.0	0	SC	0	2.393	0	33.317	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	161.0	0	SC	0	2.367	0	33.315	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	162.0	0	SC	0	2.335	0	33.312	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	163.0	0	SC	0	2.301	0	33.310	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	164.0	0	SC	0	2.271	0	33.308	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	165.0	0	SC	0	2.238	0	33.304	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	166.0	0	SC	0	2.183	0	33.301	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	167.0	0	SC	0	2.117	0	33.296	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	168.0	0	SC	0	2.053	0	33.295	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	169.0	0	SC	0	2.009	0	33.295	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	170.0	0	SC	0	1.987	0	33.298	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	171.0	0	SC	0	1.987	0	33.303	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	172.0	0	SC	0	2.014	0	33.317	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	173.0	0	SC	0	2.100	0	33.336	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	174.0	0	SC	0	2.203	0	33.351	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	175.0	0	SC	0	2.298	0	33.366	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	176.0	0	SC	0	2.381	0	33.379	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	177.0	0	SC	0	2.430	0	33.384	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	178.0	0	SC	0	2.430	0	33.385	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	179.0	0	SC	0	2.426	0	33.384	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	180.0	0	SC	0	2.397	0	33.381	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	181.0	0	SC	0	2.354	0	33.379	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	182.0	0	SC	0	2.290	0	33.377	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	183.0	0	SC	0	2.233	0	33.375	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	184.0	0	SC	0	2.182	0	33.374	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	185.0	0	SC	0	2.143	0	33.374	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	186.0	0	SC	0	2.114	0	33.376	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	187.0	0	SC	0	2.111	0	33.379	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	188.0	0	SC	0	2.111	0	33.382	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	189.0	0	SC	0	2.117	0	33.385	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	190.0	0	SC	0	2.119	0	33.386	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	191.0	0	SC	0	2.129	0	33.388	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	192.0	0	SC	0	2.146	0	33.391	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	193.0	0	SC	0	2.165	0	33.396	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	194.0	0	SC	0	2.193	0	33.402	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	195.0	0	SC	0	2.222	0	33.410	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	196.0	0	SC	0	2.261	0	33.420	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	197.0	0	SC	0	2.307	0	33.431	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	198.0	0	SC	0	2.351	0	33.440	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	199.0	0	SC	0	2.398	0	33.448	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	200.0	0	SC	0	2.451	0	33.457	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	201.0	0	SC	0	2.518	0	33.468	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	202.0	0	SC	0	2.581	0	33.478	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	203.0	0	SC	0	2.639	0	33.488	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	204.0	0	SC	0	2.689	0	33.495	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	205.0	0	SC	0	2.726	0	33.498	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	206.0	0	SC	0	2.737	0	33.499	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	207.0	0	SC	0	2.743	0	33.500	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	208.0	0	SC	0	2.748	0	33.502	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	209.0	0	SC	0	2.755	0	33.505	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	210.0	0	SC	0	2.766	0	33.509	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	211.0	0	SC	0	2.783	0	33.515	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	212.0	0	SC	0	2.800	0	33.521	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	213.0	0	SC	0	2.816	0	33.527	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	214.0	0	SC	0	2.828	0	33.533	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	215.0	0	SC	0	2.835	0	33.538	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	216.0	0	SC	0	2.838	0	33.541	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	217.0	0	SC	0	2.842	0	33.543	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	218.0	0	SC	0	2.846	0	33.546	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	219.0	0	SC	0	2.850	0	33.548	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	220.0	0	SC	0	2.854	0	33.551	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	221.0	0	SC	0	2.854	0	33.554	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	222.0	0	SC	0	2.854	0	33.554	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	223.0	0	SC	0	2.840	0	33.556	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	224.0	0	SC	0	2.826	0	33.560	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	225.0	0	SC	0	2.813	0	33.563	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	226.0	0	SC	0	2.807	0	33.566	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	227.0	0	SC	0	2.806	0	33.571	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	228.0	0	SC	0	2.806	0	33.577	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	229.0	0	SC	0	2.818	0	33.581	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	230.0	0	SC	0	2.829	0	33.585	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	231.0	0	SC	0	2.840	0	33.590	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	232.0	0	SC	0	2.852	0	33.598	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	233.0	0	SC	0	2.866	0	33.607	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	234.0	0	SC	0	2.881	0	33.616	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	235.0	0	SC	0	2.897	0	33.625	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	236.0	0	SC	0	2.912	0	33.633	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	237.0	0	SC	0	2.916	0	33.636	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	238.0	0	SC	0	2.916	0	33.638	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	239.0	0	SC	0	2.916	0	33.640	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	240.0	0	SC	0	2.910	0	33.641	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	241.0	0	SC	0	2.903	0	33.642	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	242.0	0	SC	0	2.898	0	33.644	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	243.0	0	SC	0	2.895	0	33.645	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	244.0	0	SC	0	2.895	0	33.647	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	245.0	0	SC	0	2.900	0	33.650	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	246.0	0	SC	0	2.913	0	33.654	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	247.0	0	SC	0	2.940	0	33.662	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	248.0	0	SC	0	2.978	0	33.671	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	249.0	0	SC	0	3.019	0	33.679	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	250.0	0	SC	0	3.061	0	33.687	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	251.0	0	SC	0	3.107	0	33.697	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	252.0	0	SC	0	3.146	0	33.702	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	253.0	0	SC	0	3.176	0	33.707	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	254.0	0	SC	0	3.204	0	33.712	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	255.0	0	SC	0	3.225	0	33.715	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	256.0	0	SC	0	3.234	0	33.716	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	257.0	0	SC	0	3.236	0	33.717	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	258.0	0	SC	0	3.236	0	33.718	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	259.0	0	SC	0	3.235	0	33.720	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	260.0	0	SC	0	3.233	0	33.722	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	261.0	0	SC	0	3.232	0	33.725	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	262.0	0	SC	0	3.231	0	33.728	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	263.0	0	SC	0	3.230	0	33.730	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	264.0	0	SC	0	3.218	0	33.733	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	265.0	0	SC	0	3.202	0	33.735	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	266.0	0	SC	0	3.187	0	33.737	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	267.0	0	SC	0	3.174	0	33.740	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	268.0	0	SC	0	3.164	0	33.743	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	269.0	0	SC	0	3.164	0	33.747	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	270.0	0	SC	0	3.166	0	33.751	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	271.0	0	SC	0	3.172	0	33.755	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	272.0	0	SC	0	3.180	0	33.759	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	273.0	0	SC	0	3.180	0	33.761	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	274.0	0	SC	0	3.175	0	33.762	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	275.0	0	SC	0	3.157	0	33.762	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	276.0	0	SC	0	3.127	0	33.761	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	277.0	0	SC	0	3.092	0	33.760	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	278.0	0	SC	0	3.054	0	33.758	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	279.0	0	SC	0	3.023	0	33.756	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	280.0	0	SC	0	2.986	0	33.754	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	281.0	0	SC	0	2.945	0	33.752	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	282.0	0	SC	0	2.908	0	33.750	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	283.0	0	SC	0	2.875	0	33.750	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	284.0	0	SC	0	2.847	0	33.750	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	285.0	0	SC	0	2.836	0	33.750	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	286.0	0	SC	0	2.836	0	33.752	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	287.0	0	SC	0	2.839	0	33.755	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	288.0	0	SC	0	2.839	0	33.757	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	289.0	0	SC	0	2.839	0	33.758	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	290.0	0	SC	0	2.837	0	33.759	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	291.0	0	SC	0	2.830	0	33.759	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	292.0	0	SC	0	2.820	0	33.758	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	293.0	0	SC	0	2.807	0	33.758	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	294.0	0	SC	0	2.791	0	33.756	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	295.0	0	SC	0	2.772	0	33.755	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	296.0	0	SC	0	2.754	0	33.755	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	297.0	0	SC	0	2.736	0	33.754	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	298.0	0	SC	0	2.721	0	33.754	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	299.0	0	SC	0	2.709	0	33.755	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	300.0	0	SC	0	2.698	0	33.755	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	301.0	0	SC	0	2.693	0	33.756	0
JJOY___19982084	011	C	06/02/1998	12:23	142.6167	39.2500	0	302.0	0	SC	0	2.691	0	33.756	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	0.0	0	SC	0	9.123	0	32.503	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	1.0	0	SC	0	9.123	0	32.503	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	2.0	0	SC	0	9.123	0	32.503	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	3.0	0	SC	0	9.126	0	32.531	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	4.0	0	SC	0	9.132	0	32.554	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	5.0	0	SC	0	9.140	0	32.586	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	6.0	0	SC	0	9.165	0	32.632	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	7.0	0	SC	0	9.231	0	32.695	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	8.0	0	SC	0	9.344	0	32.757	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	9.0	0	SC	0	9.502	0	32.843	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	10.0	0	SC	0	9.747	0	32.953	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	11.0	0	SC	0	10.060	0	33.077	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	12.0	0	SC	0	10.416	0	33.208	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	13.0	0	SC	0	10.808	0	33.350	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	14.0	0	SC	0	11.169	0	33.473	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	15.0	0	SC	0	11.453	0	33.567	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	16.0	0	SC	0	11.663	0	33.635	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	17.0	0	SC	0	11.799	0	33.679	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	18.0	0	SC	0	11.799	0	33.679	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	19.0	0	SC	0	11.611	0	33.649	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	20.0	0	SC	0	11.164	0	33.560	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	21.0	0	SC	0	10.466	0	33.410	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	22.0	0	SC	0	9.657	0	33.247	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	23.0	0	SC	0	8.662	0	33.075	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	24.0	0	SC	0	7.730	0	32.944	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	25.0	0	SC	0	6.860	0	32.863	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	26.0	0	SC	0	6.211	0	32.834	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	27.0	0	SC	0	5.602	0	32.815	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	28.0	0	SC	0	5.073	0	32.807	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	29.0	0	SC	0	4.664	0	32.807	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	30.0	0	SC	0	4.427	0	32.809	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	31.0	0	SC	0	4.207	0	32.819	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	32.0	0	SC	0	4.046	0	32.826	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	33.0	0	SC	0	3.980	0	32.839	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	34.0	0	SC	0	3.970	0	32.843	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	35.0	0	SC	0	3.962	0	32.843	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	36.0	0	SC	0	3.952	0	32.843	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	37.0	0	SC	0	3.939	0	32.845	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	38.0	0	SC	0	3.883	0	32.846	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	39.0	0	SC	0	3.792	0	32.850	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	40.0	0	SC	0	3.688	0	32.853	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	41.0	0	SC	0	3.573	0	32.856	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	42.0	0	SC	0	3.450	0	32.856	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	43.0	0	SC	0	3.335	0	32.862	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	44.0	0	SC	0	3.244	0	32.865	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	45.0	0	SC	0	3.227	0	32.878	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	46.0	0	SC	0	3.227	0	32.903	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	47.0	0	SC	0	3.293	0	32.939	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	48.0	0	SC	0	3.415	0	32.979	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	49.0	0	SC	0	3.663	0	33.051	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	50.0	0	SC	0	4.063	0	33.116	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	51.0	0	SC	0	4.558	0	33.198	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	52.0	0	SC	0	5.137	0	33.299	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	53.0	0	SC	0	5.824	0	33.421	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	54.0	0	SC	0	6.431	0	33.512	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	55.0	0	SC	0	6.975	0	33.613	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	56.0	0	SC	0	7.408	0	33.693	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	57.0	0	SC	0	7.701	0	33.746	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	58.0	0	SC	0	7.859	0	33.775	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	59.0	0	SC	0	8.011	0	33.805	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	60.0	0	SC	0	8.093	0	33.820	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	61.0	0	SC	0	8.155	0	33.831	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	62.0	0	SC	0	8.205	0	33.843	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	63.0	0	SC	0	8.223	0	33.851	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	64.0	0	SC	0	8.228	0	33.857	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	65.0	0	SC	0	8.228	0	33.860	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	66.0	0	SC	0	8.223	0	33.860	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	67.0	0	SC	0	8.190	0	33.858	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	68.0	0	SC	0	8.152	0	33.854	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	69.0	0	SC	0	8.126	0	33.851	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	70.0	0	SC	0	8.094	0	33.847	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	71.0	0	SC	0	8.056	0	33.843	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	72.0	0	SC	0	8.021	0	33.840	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	73.0	0	SC	0	7.986	0	33.837	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	74.0	0	SC	0	7.940	0	33.833	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	75.0	0	SC	0	7.889	0	33.830	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	76.0	0	SC	0	7.831	0	33.828	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	77.0	0	SC	0	7.776	0	33.827	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	78.0	0	SC	0	7.717	0	33.827	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	79.0	0	SC	0	7.667	0	33.826	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	80.0	0	SC	0	7.636	0	33.824	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	81.0	0	SC	0	7.593	0	33.823	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	82.0	0	SC	0	7.543	0	33.822	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	83.0	0	SC	0	7.493	0	33.820	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	84.0	0	SC	0	7.441	0	33.817	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	85.0	0	SC	0	7.386	0	33.813	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	86.0	0	SC	0	7.330	0	33.808	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	87.0	0	SC	0	7.274	0	33.804	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	88.0	0	SC	0	7.220	0	33.800	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	89.0	0	SC	0	7.165	0	33.795	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	90.0	0	SC	0	7.110	0	33.791	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	91.0	0	SC	0	7.077	0	33.789	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	92.0	0	SC	0	7.048	0	33.785	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	93.0	0	SC	0	7.006	0	33.781	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	94.0	0	SC	0	6.963	0	33.776	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	95.0	0	SC	0	6.922	0	33.770	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	96.0	0	SC	0	6.876	0	33.765	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	97.0	0	SC	0	6.830	0	33.762	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	98.0	0	SC	0	6.802	0	33.759	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	99.0	0	SC	0	6.782	0	33.758	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	100.0	0	SC	0	6.766	0	33.757	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	101.0	0	SC	0	6.757	0	33.757	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	102.0	0	SC	0	6.751	0	33.756	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	103.0	0	SC	0	6.740	0	33.754	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	104.0	0	SC	0	6.725	0	33.753	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	105.0	0	SC	0	6.707	0	33.751	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	106.0	0	SC	0	6.685	0	33.748	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	107.0	0	SC	0	6.663	0	33.746	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	108.0	0	SC	0	6.645	0	33.744	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	109.0	0	SC	0	6.631	0	33.742	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	110.0	0	SC	0	6.617	0	33.741	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	111.0	0	SC	0	6.607	0	33.741	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	112.0	0	SC	0	6.599	0	33.740	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	113.0	0	SC	0	6.591	0	33.740	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	114.0	0	SC	0	6.585	0	33.739	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	115.0	0	SC	0	6.581	0	33.739	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	116.0	0	SC	0	6.579	0	33.739	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	117.0	0	SC	0	6.579	0	33.739	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	118.0	0	SC	0	6.575	0	33.739	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	119.0	0	SC	0	6.567	0	33.738	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	120.0	0	SC	0	6.559	0	33.738	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	121.0	0	SC	0	6.548	0	33.738	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	122.0	0	SC	0	6.535	0	33.737	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	123.0	0	SC	0	6.523	0	33.737	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	124.0	0	SC	0	6.512	0	33.737	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	125.0	0	SC	0	6.498	0	33.736	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	126.0	0	SC	0	6.483	0	33.736	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	127.0	0	SC	0	6.467	0	33.736	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	128.0	0	SC	0	6.453	0	33.735	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	129.0	0	SC	0	6.443	0	33.735	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	130.0	0	SC	0	6.434	0	33.734	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	131.0	0	SC	0	6.423	0	33.731	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	132.0	0	SC	0	6.403	0	33.727	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	133.0	0	SC	0	6.382	0	33.724	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	134.0	0	SC	0	6.354	0	33.721	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	135.0	0	SC	0	6.328	0	33.718	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	136.0	0	SC	0	6.300	0	33.716	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	137.0	0	SC	0	6.279	0	33.713	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	138.0	0	SC	0	6.253	0	33.708	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	139.0	0	SC	0	6.209	0	33.700	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	140.0	0	SC	0	6.109	0	33.688	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	141.0	0	SC	0	6.008	0	33.677	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	142.0	0	SC	0	5.910	0	33.667	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	143.0	0	SC	0	5.814	0	33.660	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	144.0	0	SC	0	5.743	0	33.657	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	145.0	0	SC	0	5.730	0	33.657	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	146.0	0	SC	0	5.722	0	33.657	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	147.0	0	SC	0	5.717	0	33.657	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	148.0	0	SC	0	5.703	0	33.650	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	149.0	0	SC	0	5.675	0	33.643	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	150.0	0	SC	0	5.631	0	33.635	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	151.0	0	SC	0	5.569	0	33.627	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	152.0	0	SC	0	5.492	0	33.619	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	153.0	0	SC	0	5.419	0	33.617	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	154.0	0	SC	0	5.334	0	33.612	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	155.0	0	SC	0	5.239	0	33.604	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	156.0	0	SC	0	5.132	0	33.592	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	157.0	0	SC	0	5.009	0	33.580	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	158.0	0	SC	0	4.872	0	33.568	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	159.0	0	SC	0	4.742	0	33.559	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	160.0	0	SC	0	4.625	0	33.551	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	161.0	0	SC	0	4.516	0	33.543	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	162.0	0	SC	0	4.397	0	33.532	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	163.0	0	SC	0	4.263	0	33.519	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	164.0	0	SC	0	4.124	0	33.508	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	165.0	0	SC	0	3.987	0	33.498	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	166.0	0	SC	0	3.855	0	33.490	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	167.0	0	SC	0	3.754	0	33.485	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	168.0	0	SC	0	3.666	0	33.481	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	169.0	0	SC	0	3.592	0	33.477	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	170.0	0	SC	0	3.521	0	33.474	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	171.0	0	SC	0	3.460	0	33.473	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	172.0	0	SC	0	3.409	0	33.472	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	173.0	0	SC	0	3.382	0	33.471	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	174.0	0	SC	0	3.359	0	33.471	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	175.0	0	SC	0	3.334	0	33.468	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	176.0	0	SC	0	3.298	0	33.464	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	177.0	0	SC	0	3.245	0	33.457	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	178.0	0	SC	0	3.177	0	33.449	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	179.0	0	SC	0	3.108	0	33.442	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	180.0	0	SC	0	3.045	0	33.439	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	181.0	0	SC	0	2.993	0	33.437	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	182.0	0	SC	0	2.959	0	33.436	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	183.0	0	SC	0	2.939	0	33.436	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	184.0	0	SC	0	2.922	0	33.435	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	185.0	0	SC	0	2.909	0	33.435	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	186.0	0	SC	0	2.896	0	33.435	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	187.0	0	SC	0	2.880	0	33.433	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	188.0	0	SC	0	2.854	0	33.430	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	189.0	0	SC	0	2.824	0	33.426	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	190.0	0	SC	0	2.787	0	33.422	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	191.0	0	SC	0	2.744	0	33.416	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	192.0	0	SC	0	2.693	0	33.411	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	193.0	0	SC	0	2.643	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	194.0	0	SC	0	2.598	0	33.406	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	195.0	0	SC	0	2.561	0	33.405	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	196.0	0	SC	0	2.535	0	33.405	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	197.0	0	SC	0	2.521	0	33.405	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	198.0	0	SC	0	2.514	0	33.406	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	199.0	0	SC	0	2.510	0	33.406	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	200.0	0	SC	0	2.507	0	33.406	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	201.0	0	SC	0	2.503	0	33.406	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	202.0	0	SC	0	2.500	0	33.406	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	203.0	0	SC	0	2.497	0	33.407	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	204.0	0	SC	0	2.494	0	33.407	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	205.0	0	SC	0	2.490	0	33.407	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	206.0	0	SC	0	2.487	0	33.407	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	207.0	0	SC	0	2.485	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	208.0	0	SC	0	2.483	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	209.0	0	SC	0	2.483	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	210.0	0	SC	0	2.482	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	211.0	0	SC	0	2.482	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	212.0	0	SC	0	2.479	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	213.0	0	SC	0	2.473	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	214.0	0	SC	0	2.465	0	33.408	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	215.0	0	SC	0	2.454	0	33.407	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	216.0	0	SC	0	2.439	0	33.405	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	217.0	0	SC	0	2.425	0	33.404	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	218.0	0	SC	0	2.413	0	33.403	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	219.0	0	SC	0	2.402	0	33.402	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	220.0	0	SC	0	2.393	0	33.401	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	221.0	0	SC	0	2.386	0	33.401	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	222.0	0	SC	0	2.378	0	33.401	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	223.0	0	SC	0	2.365	0	33.399	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	224.0	0	SC	0	2.343	0	33.398	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	225.0	0	SC	0	2.316	0	33.397	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	226.0	0	SC	0	2.287	0	33.396	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	227.0	0	SC	0	2.256	0	33.395	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	228.0	0	SC	0	2.228	0	33.395	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	229.0	0	SC	0	2.205	0	33.395	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	230.0	0	SC	0	2.187	0	33.395	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	231.0	0	SC	0	2.169	0	33.393	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	232.0	0	SC	0	2.150	0	33.393	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	233.0	0	SC	0	2.134	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	234.0	0	SC	0	2.121	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	235.0	0	SC	0	2.108	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	236.0	0	SC	0	2.098	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	237.0	0	SC	0	2.094	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	238.0	0	SC	0	2.089	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	239.0	0	SC	0	2.085	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	240.0	0	SC	0	2.081	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	241.0	0	SC	0	2.078	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	242.0	0	SC	0	2.072	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	243.0	0	SC	0	2.066	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	244.0	0	SC	0	2.061	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	245.0	0	SC	0	2.058	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	246.0	0	SC	0	2.054	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	247.0	0	SC	0	2.052	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	248.0	0	SC	0	2.051	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	249.0	0	SC	0	2.049	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	250.0	0	SC	0	2.045	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	251.0	0	SC	0	2.040	0	33.390	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	252.0	0	SC	0	2.032	0	33.390	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	253.0	0	SC	0	2.026	0	33.390	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	254.0	0	SC	0	2.022	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	255.0	0	SC	0	2.021	0	33.391	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	256.0	0	SC	0	2.021	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	257.0	0	SC	0	2.021	0	33.392	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	258.0	0	SC	0	2.022	0	33.393	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	259.0	0	SC	0	2.023	0	33.394	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	260.0	0	SC	0	2.023	0	33.394	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	261.0	0	SC	0	2.021	0	33.396	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	262.0	0	SC	0	2.018	0	33.398	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	263.0	0	SC	0	2.013	0	33.402	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	264.0	0	SC	0	2.009	0	33.407	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	265.0	0	SC	0	2.007	0	33.413	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	266.0	0	SC	0	2.007	0	33.419	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	267.0	0	SC	0	2.008	0	33.424	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	268.0	0	SC	0	2.011	0	33.429	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	269.0	0	SC	0	2.018	0	33.434	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	270.0	0	SC	0	2.026	0	33.437	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	271.0	0	SC	0	2.034	0	33.441	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	272.0	0	SC	0	2.043	0	33.445	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	273.0	0	SC	0	2.051	0	33.449	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	274.0	0	SC	0	2.059	0	33.452	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	275.0	0	SC	0	2.067	0	33.456	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	276.0	0	SC	0	2.074	0	33.458	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	277.0	0	SC	0	2.079	0	33.459	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	278.0	0	SC	0	2.084	0	33.461	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	279.0	0	SC	0	2.089	0	33.463	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	280.0	0	SC	0	2.092	0	33.464	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	281.0	0	SC	0	2.095	0	33.466	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	282.0	0	SC	0	2.098	0	33.467	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	283.0	0	SC	0	2.101	0	33.469	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	284.0	0	SC	0	2.104	0	33.470	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	285.0	0	SC	0	2.107	0	33.472	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	286.0	0	SC	0	2.110	0	33.473	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	287.0	0	SC	0	2.114	0	33.475	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	288.0	0	SC	0	2.120	0	33.478	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	289.0	0	SC	0	2.126	0	33.481	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	290.0	0	SC	0	2.135	0	33.485	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	291.0	0	SC	0	2.144	0	33.490	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	292.0	0	SC	0	2.157	0	33.495	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	293.0	0	SC	0	2.172	0	33.500	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	294.0	0	SC	0	2.188	0	33.507	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	295.0	0	SC	0	2.203	0	33.511	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	296.0	0	SC	0	2.216	0	33.516	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	297.0	0	SC	0	2.226	0	33.519	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	298.0	0	SC	0	2.231	0	33.520	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	299.0	0	SC	0	2.234	0	33.521	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	300.0	0	SC	0	2.238	0	33.522	0
JJOY___19982084	012	C	06/02/1998	13:27	142.4000	39.2500	0	301.0	0	SC	0	2.244	0	33.523	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	0.0	0	SC	0	12.126	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	1.0	0	SC	0	12.126	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	2.0	0	SC	0	12.126	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	3.0	0	SC	0	12.138	0	33.792	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	4.0	0	SC	0	12.143	0	33.788	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	5.0	0	SC	0	12.148	0	33.784	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	6.0	0	SC	0	12.154	0	33.781	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	7.0	0	SC	0	12.154	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	8.0	0	SC	0	12.152	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	9.0	0	SC	0	12.152	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	10.0	0	SC	0	12.152	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	11.0	0	SC	0	12.152	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	12.0	0	SC	0	12.152	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	13.0	0	SC	0	12.152	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	14.0	0	SC	0	12.153	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	15.0	0	SC	0	12.153	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	16.0	0	SC	0	12.153	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	17.0	0	SC	0	12.150	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	18.0	0	SC	0	12.145	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	19.0	0	SC	0	12.140	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	20.0	0	SC	0	12.135	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	21.0	0	SC	0	12.128	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	22.0	0	SC	0	12.119	0	33.781	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	23.0	0	SC	0	12.109	0	33.781	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	24.0	0	SC	0	12.095	0	33.781	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	25.0	0	SC	0	12.080	0	33.781	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	26.0	0	SC	0	12.064	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	27.0	0	SC	0	12.048	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	28.0	0	SC	0	12.036	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	29.0	0	SC	0	12.019	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	30.0	0	SC	0	11.997	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	31.0	0	SC	0	11.972	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	32.0	0	SC	0	11.943	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	33.0	0	SC	0	11.901	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	34.0	0	SC	0	11.858	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	35.0	0	SC	0	11.814	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	36.0	0	SC	0	11.768	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	37.0	0	SC	0	11.724	0	33.778	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	38.0	0	SC	0	11.691	0	33.780	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	39.0	0	SC	0	11.663	0	33.781	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	40.0	0	SC	0	11.634	0	33.782	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	41.0	0	SC	0	11.611	0	33.783	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	42.0	0	SC	0	11.574	0	33.783	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	43.0	0	SC	0	11.518	0	33.782	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	44.0	0	SC	0	11.446	0	33.782	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	45.0	0	SC	0	11.378	0	33.782	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	46.0	0	SC	0	11.307	0	33.783	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	47.0	0	SC	0	11.256	0	33.783	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	48.0	0	SC	0	11.223	0	33.783	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	49.0	0	SC	0	11.206	0	33.784	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	50.0	0	SC	0	11.190	0	33.785	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	51.0	0	SC	0	11.176	0	33.786	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	52.0	0	SC	0	11.159	0	33.788	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	53.0	0	SC	0	11.143	0	33.791	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	54.0	0	SC	0	11.125	0	33.794	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	55.0	0	SC	0	11.105	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	56.0	0	SC	0	11.080	0	33.801	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	57.0	0	SC	0	11.053	0	33.805	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	58.0	0	SC	0	11.023	0	33.808	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	59.0	0	SC	0	10.997	0	33.811	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	60.0	0	SC	0	10.976	0	33.813	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	61.0	0	SC	0	10.959	0	33.815	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	62.0	0	SC	0	10.946	0	33.818	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	63.0	0	SC	0	10.935	0	33.821	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	64.0	0	SC	0	10.923	0	33.824	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	65.0	0	SC	0	10.910	0	33.829	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	66.0	0	SC	0	10.901	0	33.833	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	67.0	0	SC	0	10.894	0	33.838	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	68.0	0	SC	0	10.889	0	33.841	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	69.0	0	SC	0	10.883	0	33.844	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	70.0	0	SC	0	10.864	0	33.846	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	71.0	0	SC	0	10.833	0	33.848	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	72.0	0	SC	0	10.793	0	33.849	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	73.0	0	SC	0	10.745	0	33.851	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	74.0	0	SC	0	10.692	0	33.852	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	75.0	0	SC	0	10.644	0	33.854	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	76.0	0	SC	0	10.602	0	33.856	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	77.0	0	SC	0	10.563	0	33.858	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	78.0	0	SC	0	10.526	0	33.861	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	79.0	0	SC	0	10.496	0	33.864	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	80.0	0	SC	0	10.471	0	33.865	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	81.0	0	SC	0	10.447	0	33.866	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	82.0	0	SC	0	10.424	0	33.867	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	83.0	0	SC	0	10.405	0	33.868	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	84.0	0	SC	0	10.384	0	33.868	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	85.0	0	SC	0	10.366	0	33.869	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	86.0	0	SC	0	10.349	0	33.871	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	87.0	0	SC	0	10.336	0	33.873	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	88.0	0	SC	0	10.324	0	33.876	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	89.0	0	SC	0	10.313	0	33.879	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	90.0	0	SC	0	10.304	0	33.882	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	91.0	0	SC	0	10.294	0	33.886	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	92.0	0	SC	0	10.285	0	33.889	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	93.0	0	SC	0	10.275	0	33.892	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	94.0	0	SC	0	10.265	0	33.894	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	95.0	0	SC	0	10.253	0	33.896	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	96.0	0	SC	0	10.242	0	33.897	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	97.0	0	SC	0	10.229	0	33.899	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	98.0	0	SC	0	10.216	0	33.899	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	99.0	0	SC	0	10.204	0	33.900	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	100.0	0	SC	0	10.192	0	33.901	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	101.0	0	SC	0	10.182	0	33.902	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	102.0	0	SC	0	10.169	0	33.903	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	103.0	0	SC	0	10.153	0	33.905	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	104.0	0	SC	0	10.134	0	33.906	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	105.0	0	SC	0	10.110	0	33.908	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	106.0	0	SC	0	10.087	0	33.910	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	107.0	0	SC	0	10.068	0	33.910	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	108.0	0	SC	0	10.053	0	33.911	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	109.0	0	SC	0	10.044	0	33.912	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	110.0	0	SC	0	10.038	0	33.912	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	111.0	0	SC	0	10.034	0	33.912	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	112.0	0	SC	0	10.031	0	33.913	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	113.0	0	SC	0	10.027	0	33.913	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	114.0	0	SC	0	10.021	0	33.913	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	115.0	0	SC	0	10.014	0	33.914	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	116.0	0	SC	0	10.006	0	33.914	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	117.0	0	SC	0	9.998	0	33.914	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	118.0	0	SC	0	9.990	0	33.914	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	119.0	0	SC	0	9.984	0	33.914	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	120.0	0	SC	0	9.978	0	33.914	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	121.0	0	SC	0	9.972	0	33.914	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	122.0	0	SC	0	9.966	0	33.915	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	123.0	0	SC	0	9.958	0	33.915	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	124.0	0	SC	0	9.951	0	33.916	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	125.0	0	SC	0	9.941	0	33.916	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	126.0	0	SC	0	9.927	0	33.917	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	127.0	0	SC	0	9.911	0	33.917	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	128.0	0	SC	0	9.890	0	33.917	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	129.0	0	SC	0	9.866	0	33.916	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	130.0	0	SC	0	9.841	0	33.917	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	131.0	0	SC	0	9.816	0	33.916	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	132.0	0	SC	0	9.792	0	33.916	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	133.0	0	SC	0	9.773	0	33.916	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	134.0	0	SC	0	9.759	0	33.917	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	135.0	0	SC	0	9.748	0	33.918	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	136.0	0	SC	0	9.740	0	33.919	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	137.0	0	SC	0	9.734	0	33.920	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	138.0	0	SC	0	9.728	0	33.921	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	139.0	0	SC	0	9.720	0	33.923	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	140.0	0	SC	0	9.714	0	33.924	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	141.0	0	SC	0	9.708	0	33.924	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	142.0	0	SC	0	9.701	0	33.925	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	143.0	0	SC	0	9.694	0	33.925	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	144.0	0	SC	0	9.690	0	33.926	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	145.0	0	SC	0	9.687	0	33.927	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	146.0	0	SC	0	9.687	0	33.930	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	147.0	0	SC	0	9.687	0	33.934	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	148.0	0	SC	0	9.691	0	33.938	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	149.0	0	SC	0	9.689	0	33.942	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	150.0	0	SC	0	9.684	0	33.943	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	151.0	0	SC	0	9.663	0	33.943	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	152.0	0	SC	0	9.624	0	33.944	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	153.0	0	SC	0	9.579	0	33.944	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	154.0	0	SC	0	9.530	0	33.944	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	155.0	0	SC	0	9.491	0	33.944	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	156.0	0	SC	0	9.466	0	33.946	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	157.0	0	SC	0	9.457	0	33.951	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	158.0	0	SC	0	9.450	0	33.955	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	159.0	0	SC	0	9.445	0	33.958	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	160.0	0	SC	0	9.438	0	33.959	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	161.0	0	SC	0	9.428	0	33.959	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	162.0	0	SC	0	9.414	0	33.959	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	163.0	0	SC	0	9.398	0	33.956	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	164.0	0	SC	0	9.377	0	33.953	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	165.0	0	SC	0	9.350	0	33.952	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	166.0	0	SC	0	9.325	0	33.950	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	167.0	0	SC	0	9.306	0	33.948	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	168.0	0	SC	0	9.274	0	33.946	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	169.0	0	SC	0	9.236	0	33.939	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	170.0	0	SC	0	9.193	0	33.933	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	171.0	0	SC	0	9.137	0	33.928	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	172.0	0	SC	0	9.079	0	33.919	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	173.0	0	SC	0	9.039	0	33.912	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	174.0	0	SC	0	8.972	0	33.902	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	175.0	0	SC	0	8.872	0	33.893	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	176.0	0	SC	0	8.776	0	33.883	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	177.0	0	SC	0	8.679	0	33.875	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	178.0	0	SC	0	8.570	0	33.866	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	179.0	0	SC	0	8.488	0	33.860	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	180.0	0	SC	0	8.386	0	33.849	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	181.0	0	SC	0	8.283	0	33.840	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	182.0	0	SC	0	8.170	0	33.830	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	183.0	0	SC	0	8.065	0	33.821	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	184.0	0	SC	0	7.971	0	33.816	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	185.0	0	SC	0	7.938	0	33.815	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	186.0	0	SC	0	7.913	0	33.815	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	187.0	0	SC	0	7.900	0	33.814	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	188.0	0	SC	0	7.889	0	33.814	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	189.0	0	SC	0	7.874	0	33.813	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	190.0	0	SC	0	7.860	0	33.811	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	191.0	0	SC	0	7.844	0	33.810	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	192.0	0	SC	0	7.823	0	33.808	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	193.0	0	SC	0	7.798	0	33.805	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	194.0	0	SC	0	7.776	0	33.803	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	195.0	0	SC	0	7.755	0	33.800	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	196.0	0	SC	0	7.739	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	197.0	0	SC	0	7.728	0	33.797	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	198.0	0	SC	0	7.722	0	33.797	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	199.0	0	SC	0	7.718	0	33.797	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	200.0	0	SC	0	7.714	0	33.797	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	201.0	0	SC	0	7.711	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	202.0	0	SC	0	7.709	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	203.0	0	SC	0	7.699	0	33.798	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	204.0	0	SC	0	7.684	0	33.796	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	205.0	0	SC	0	7.659	0	33.794	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	206.0	0	SC	0	7.630	0	33.791	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	207.0	0	SC	0	7.598	0	33.789	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	208.0	0	SC	0	7.574	0	33.787	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	209.0	0	SC	0	7.548	0	33.786	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	210.0	0	SC	0	7.525	0	33.785	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	211.0	0	SC	0	7.498	0	33.782	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	212.0	0	SC	0	7.467	0	33.779	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	213.0	0	SC	0	7.426	0	33.775	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	214.0	0	SC	0	7.382	0	33.770	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	215.0	0	SC	0	7.336	0	33.766	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	216.0	0	SC	0	7.290	0	33.762	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	217.0	0	SC	0	7.238	0	33.755	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	218.0	0	SC	0	7.169	0	33.749	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	219.0	0	SC	0	7.087	0	33.742	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	220.0	0	SC	0	6.988	0	33.734	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	221.0	0	SC	0	6.889	0	33.725	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	222.0	0	SC	0	6.798	0	33.719	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	223.0	0	SC	0	6.722	0	33.713	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	224.0	0	SC	0	6.617	0	33.703	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	225.0	0	SC	0	6.442	0	33.676	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	226.0	0	SC	0	6.189	0	33.653	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	227.0	0	SC	0	5.926	0	33.628	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	228.0	0	SC	0	5.666	0	33.606	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	229.0	0	SC	0	5.452	0	33.591	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	230.0	0	SC	0	5.334	0	33.590	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	231.0	0	SC	0	5.298	0	33.592	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	232.0	0	SC	0	5.259	0	33.592	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	233.0	0	SC	0	5.224	0	33.591	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	234.0	0	SC	0	5.183	0	33.590	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	235.0	0	SC	0	5.124	0	33.588	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	236.0	0	SC	0	5.061	0	33.585	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	237.0	0	SC	0	5.018	0	33.582	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	238.0	0	SC	0	4.980	0	33.580	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	239.0	0	SC	0	4.953	0	33.579	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	240.0	0	SC	0	4.944	0	33.579	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	241.0	0	SC	0	4.939	0	33.579	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	242.0	0	SC	0	4.933	0	33.579	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	243.0	0	SC	0	4.925	0	33.579	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	244.0	0	SC	0	4.919	0	33.579	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	245.0	0	SC	0	4.908	0	33.578	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	246.0	0	SC	0	4.896	0	33.577	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	247.0	0	SC	0	4.885	0	33.577	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	248.0	0	SC	0	4.874	0	33.577	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	249.0	0	SC	0	4.865	0	33.577	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	250.0	0	SC	0	4.859	0	33.576	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	251.0	0	SC	0	4.856	0	33.576	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	252.0	0	SC	0	4.850	0	33.576	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	253.0	0	SC	0	4.843	0	33.576	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	254.0	0	SC	0	4.837	0	33.575	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	255.0	0	SC	0	4.829	0	33.575	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	256.0	0	SC	0	4.820	0	33.574	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	257.0	0	SC	0	4.811	0	33.574	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	258.0	0	SC	0	4.802	0	33.574	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	259.0	0	SC	0	4.793	0	33.574	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	260.0	0	SC	0	4.783	0	33.573	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	261.0	0	SC	0	4.765	0	33.571	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	262.0	0	SC	0	4.744	0	33.569	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	263.0	0	SC	0	4.717	0	33.567	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	264.0	0	SC	0	4.683	0	33.565	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	265.0	0	SC	0	4.648	0	33.563	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	266.0	0	SC	0	4.619	0	33.562	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	267.0	0	SC	0	4.593	0	33.561	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	268.0	0	SC	0	4.573	0	33.560	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	269.0	0	SC	0	4.557	0	33.560	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	270.0	0	SC	0	4.542	0	33.559	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	271.0	0	SC	0	4.526	0	33.558	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	272.0	0	SC	0	4.510	0	33.557	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	273.0	0	SC	0	4.495	0	33.556	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	274.0	0	SC	0	4.479	0	33.556	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	275.0	0	SC	0	4.465	0	33.555	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	276.0	0	SC	0	4.452	0	33.554	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	277.0	0	SC	0	4.440	0	33.553	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	278.0	0	SC	0	4.427	0	33.552	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	279.0	0	SC	0	4.399	0	33.545	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	280.0	0	SC	0	4.331	0	33.540	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	281.0	0	SC	0	4.251	0	33.535	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	282.0	0	SC	0	4.165	0	33.528	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	283.0	0	SC	0	4.076	0	33.523	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	284.0	0	SC	0	3.952	0	33.516	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	285.0	0	SC	0	3.844	0	33.510	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	286.0	0	SC	0	3.726	0	33.507	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	287.0	0	SC	0	3.601	0	33.503	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	288.0	0	SC	0	3.477	0	33.499	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	289.0	0	SC	0	3.392	0	33.497	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	290.0	0	SC	0	3.316	0	33.496	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	291.0	0	SC	0	3.218	0	33.490	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	292.0	0	SC	0	3.079	0	33.489	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	293.0	0	SC	0	2.936	0	33.484	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	294.0	0	SC	0	2.803	0	33.481	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	295.0	0	SC	0	2.687	0	33.480	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	296.0	0	SC	0	2.619	0	33.480	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	297.0	0	SC	0	2.605	0	33.487	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	298.0	0	SC	0	2.599	0	33.491	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	299.0	0	SC	0	2.596	0	33.496	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	300.0	0	SC	0	2.583	0	33.502	0
JJOY___19982084	013	C	06/02/1998	14:59	142.1883	39.2467	0	301.0	0	SC	0	2.559	0	33.508	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	0.0	0	SC	0	11.551	0	33.766	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	1.0	0	SC	0	11.551	0	33.766	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	2.0	0	SC	0	11.551	0	33.766	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	3.0	0	SC	0	11.551	0	33.763	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	4.0	0	SC	0	11.550	0	33.760	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	5.0	0	SC	0	11.545	0	33.757	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	6.0	0	SC	0	11.529	0	33.755	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	7.0	0	SC	0	11.503	0	33.754	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	8.0	0	SC	0	11.467	0	33.754	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	9.0	0	SC	0	11.431	0	33.754	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	10.0	0	SC	0	11.400	0	33.756	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	11.0	0	SC	0	11.380	0	33.757	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	12.0	0	SC	0	11.370	0	33.758	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	13.0	0	SC	0	11.370	0	33.760	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	14.0	0	SC	0	11.371	0	33.761	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	15.0	0	SC	0	11.373	0	33.762	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	16.0	0	SC	0	11.375	0	33.764	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	17.0	0	SC	0	11.375	0	33.765	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	18.0	0	SC	0	11.368	0	33.766	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	19.0	0	SC	0	11.351	0	33.768	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	20.0	0	SC	0	11.324	0	33.771	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	21.0	0	SC	0	11.291	0	33.774	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	22.0	0	SC	0	11.246	0	33.777	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	23.0	0	SC	0	11.183	0	33.781	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	24.0	0	SC	0	11.120	0	33.786	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	25.0	0	SC	0	11.060	0	33.791	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	26.0	0	SC	0	11.006	0	33.795	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	27.0	0	SC	0	10.959	0	33.799	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	28.0	0	SC	0	10.933	0	33.801	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	29.0	0	SC	0	10.913	0	33.802	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	30.0	0	SC	0	10.892	0	33.803	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	31.0	0	SC	0	10.873	0	33.805	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	32.0	0	SC	0	10.855	0	33.806	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	33.0	0	SC	0	10.841	0	33.806	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	34.0	0	SC	0	10.832	0	33.807	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	35.0	0	SC	0	10.826	0	33.807	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	36.0	0	SC	0	10.816	0	33.807	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	37.0	0	SC	0	10.804	0	33.807	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	38.0	0	SC	0	10.786	0	33.807	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	39.0	0	SC	0	10.765	0	33.806	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	40.0	0	SC	0	10.737	0	33.806	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	41.0	0	SC	0	10.694	0	33.807	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	42.0	0	SC	0	10.651	0	33.809	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	43.0	0	SC	0	10.613	0	33.811	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	44.0	0	SC	0	10.577	0	33.815	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	45.0	0	SC	0	10.547	0	33.819	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	46.0	0	SC	0	10.534	0	33.822	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	47.0	0	SC	0	10.523	0	33.825	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	48.0	0	SC	0	10.513	0	33.828	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	49.0	0	SC	0	10.504	0	33.830	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	50.0	0	SC	0	10.496	0	33.833	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	51.0	0	SC	0	10.488	0	33.835	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	52.0	0	SC	0	10.481	0	33.838	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	53.0	0	SC	0	10.474	0	33.840	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	54.0	0	SC	0	10.466	0	33.842	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	55.0	0	SC	0	10.456	0	33.845	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	56.0	0	SC	0	10.443	0	33.847	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	57.0	0	SC	0	10.428	0	33.850	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	58.0	0	SC	0	10.413	0	33.852	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	59.0	0	SC	0	10.391	0	33.855	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	60.0	0	SC	0	10.362	0	33.859	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	61.0	0	SC	0	10.328	0	33.863	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	62.0	0	SC	0	10.291	0	33.868	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	63.0	0	SC	0	10.253	0	33.872	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	64.0	0	SC	0	10.218	0	33.875	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	65.0	0	SC	0	10.190	0	33.878	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	66.0	0	SC	0	10.168	0	33.879	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	67.0	0	SC	0	10.145	0	33.879	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	68.0	0	SC	0	10.123	0	33.880	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	69.0	0	SC	0	10.104	0	33.882	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	70.0	0	SC	0	10.086	0	33.883	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	71.0	0	SC	0	10.071	0	33.884	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	72.0	0	SC	0	10.057	0	33.885	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	73.0	0	SC	0	10.042	0	33.886	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	74.0	0	SC	0	10.029	0	33.887	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	75.0	0	SC	0	10.014	0	33.889	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	76.0	0	SC	0	10.000	0	33.890	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	77.0	0	SC	0	9.990	0	33.892	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	78.0	0	SC	0	9.984	0	33.893	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	79.0	0	SC	0	9.977	0	33.894	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	80.0	0	SC	0	9.971	0	33.895	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	81.0	0	SC	0	9.967	0	33.896	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	82.0	0	SC	0	9.964	0	33.896	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	83.0	0	SC	0	9.961	0	33.897	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	84.0	0	SC	0	9.960	0	33.897	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	85.0	0	SC	0	9.960	0	33.897	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	86.0	0	SC	0	9.960	0	33.898	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	87.0	0	SC	0	9.959	0	33.899	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	88.0	0	SC	0	9.958	0	33.899	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	89.0	0	SC	0	9.955	0	33.900	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	90.0	0	SC	0	9.951	0	33.902	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	91.0	0	SC	0	9.945	0	33.905	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	92.0	0	SC	0	9.935	0	33.909	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	93.0	0	SC	0	9.924	0	33.912	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	94.0	0	SC	0	9.915	0	33.916	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	95.0	0	SC	0	9.905	0	33.919	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	96.0	0	SC	0	9.898	0	33.921	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	97.0	0	SC	0	9.895	0	33.923	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	98.0	0	SC	0	9.894	0	33.924	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	99.0	0	SC	0	9.892	0	33.925	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	100.0	0	SC	0	9.891	0	33.925	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	101.0	0	SC	0	9.890	0	33.926	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	102.0	0	SC	0	9.889	0	33.926	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	103.0	0	SC	0	9.887	0	33.926	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	104.0	0	SC	0	9.885	0	33.926	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	105.0	0	SC	0	9.883	0	33.926	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	106.0	0	SC	0	9.876	0	33.927	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	107.0	0	SC	0	9.867	0	33.927	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	108.0	0	SC	0	9.858	0	33.928	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	109.0	0	SC	0	9.841	0	33.928	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	110.0	0	SC	0	9.817	0	33.928	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	111.0	0	SC	0	9.791	0	33.928	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	112.0	0	SC	0	9.742	0	33.927	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	113.0	0	SC	0	9.692	0	33.926	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	114.0	0	SC	0	9.648	0	33.925	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	115.0	0	SC	0	9.609	0	33.924	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	116.0	0	SC	0	9.574	0	33.924	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	117.0	0	SC	0	9.561	0	33.923	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	118.0	0	SC	0	9.526	0	33.920	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	119.0	0	SC	0	9.482	0	33.914	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	120.0	0	SC	0	9.406	0	33.907	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	121.0	0	SC	0	9.299	0	33.899	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	122.0	0	SC	0	9.164	0	33.889	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	123.0	0	SC	0	8.998	0	33.882	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	124.0	0	SC	0	8.834	0	33.876	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	125.0	0	SC	0	8.692	0	33.870	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	126.0	0	SC	0	8.577	0	33.865	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	127.0	0	SC	0	8.482	0	33.862	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	128.0	0	SC	0	8.435	0	33.858	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	129.0	0	SC	0	8.392	0	33.855	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	130.0	0	SC	0	8.361	0	33.853	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	131.0	0	SC	0	8.332	0	33.851	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	132.0	0	SC	0	8.311	0	33.849	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	133.0	0	SC	0	8.296	0	33.848	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	134.0	0	SC	0	8.279	0	33.847	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	135.0	0	SC	0	8.257	0	33.846	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	136.0	0	SC	0	8.227	0	33.846	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	137.0	0	SC	0	8.196	0	33.845	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	138.0	0	SC	0	8.162	0	33.845	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	139.0	0	SC	0	8.126	0	33.845	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	140.0	0	SC	0	8.084	0	33.846	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	141.0	0	SC	0	8.053	0	33.846	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	142.0	0	SC	0	8.018	0	33.846	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	143.0	0	SC	0	7.974	0	33.846	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	144.0	0	SC	0	7.935	0	33.845	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	145.0	0	SC	0	7.904	0	33.845	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	146.0	0	SC	0	7.876	0	33.844	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	147.0	0	SC	0	7.853	0	33.842	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	148.0	0	SC	0	7.836	0	33.840	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	149.0	0	SC	0	7.812	0	33.839	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	150.0	0	SC	0	7.791	0	33.836	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	151.0	0	SC	0	7.748	0	33.834	0
JJOY___19982084	014	B	06/02/1998	15:44	142.0850	39.2517	0	152.0	0	SC	0	7.705	0	33.833	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	1.0	0	SC	0	15.046	0	28.641	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	2.0	0	SC	0	15.202	0	32.381	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	3.0	0	SC	0	15.297	0	32.411	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	4.0	0	SC	0	15.183	0	32.505	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	5.0	0	SC	0	15.123	0	32.628	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	6.0	0	SC	0	15.217	0	32.307	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	7.0	0	SC	0	14.784	0	32.502	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	8.0	0	SC	0	14.253	0	32.650	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	9.0	0	SC	0	13.963	0	32.670	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	10.0	0	SC	0	13.880	0	32.674	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	11.0	0	SC	0	13.795	0	32.673	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	12.0	0	SC	0	13.712	0	32.675	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	13.0	0	SC	0	13.589	0	32.679	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	14.0	0	SC	0	13.337	0	32.689	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	15.0	0	SC	0	13.127	0	32.692	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	16.0	0	SC	0	12.955	0	32.695	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	17.0	0	SC	0	12.775	0	32.694	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	18.0	0	SC	0	12.565	0	32.682	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	19.0	0	SC	0	12.210	0	32.666	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	20.0	0	SC	0	11.792	0	32.659	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	21.0	0	SC	0	11.544	0	32.669	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	22.0	0	SC	0	11.465	0	32.702	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	23.0	0	SC	0	11.314	0	32.741	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	24.0	0	SC	0	11.461	0	32.810	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	25.0	0	SC	0	11.304	0	32.804	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	26.0	0	SC	0	11.020	0	32.798	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	27.0	0	SC	0	10.859	0	32.800	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	28.0	0	SC	0	10.701	0	32.805	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	29.0	0	SC	0	10.530	0	32.787	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	30.0	0	SC	0	9.987	0	32.745	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	31.0	0	SC	0	9.642	0	32.805	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	32.0	0	SC	0	9.417	0	32.809	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	33.0	0	SC	0	9.085	0	32.790	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	34.0	0	SC	0	8.796	0	32.789	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	35.0	0	SC	0	8.317	0	32.760	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	36.0	0	SC	0	7.654	0	32.747	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	37.0	0	SC	0	7.362	0	32.776	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	38.0	0	SC	0	7.320	0	32.780	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	39.0	0	SC	0	7.224	0	32.778	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	40.0	0	SC	0	6.648	0	32.754	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	41.0	0	SC	0	5.610	0	32.742	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	42.0	0	SC	0	5.268	0	32.790	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	43.0	0	SC	0	5.151	0	32.799	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	44.0	0	SC	0	4.999	0	32.804	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	45.0	0	SC	0	4.823	0	32.800	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	46.0	0	SC	0	4.397	0	32.787	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	47.0	0	SC	0	3.908	0	32.803	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	48.0	0	SC	0	3.710	0	32.841	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	49.0	0	SC	0	3.879	0	32.879	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	50.0	0	SC	0	3.881	0	32.895	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	51.0	0	SC	0	3.690	0	32.914	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	52.0	0	SC	0	3.516	0	32.920	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	53.0	0	SC	0	3.371	0	32.939	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	54.0	0	SC	0	3.319	0	32.939	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	55.0	0	SC	0	3.219	0	32.953	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	56.0	0	SC	0	3.192	0	32.959	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	57.0	0	SC	0	3.137	0	32.963	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	58.0	0	SC	0	3.023	0	32.978	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	59.0	0	SC	0	2.949	0	32.998	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	60.0	0	SC	0	2.944	0	33.022	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	61.0	0	SC	0	2.940	0	33.029	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	62.0	0	SC	0	2.917	0	33.037	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	63.0	0	SC	0	2.898	0	33.046	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	64.0	0	SC	0	2.837	0	33.045	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	65.0	0	SC	0	2.760	0	33.047	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	66.0	0	SC	0	2.812	0	33.078	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	67.0	0	SC	0	2.886	0	33.093	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	68.0	0	SC	0	2.799	0	33.084	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	69.0	0	SC	0	2.917	0	33.128	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	70.0	0	SC	0	3.416	0	33.268	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	71.0	0	SC	0	4.247	0	33.336	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	72.0	0	SC	0	5.048	0	33.480	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	73.0	0	SC	0	5.115	0	33.462	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	74.0	0	SC	0	5.108	0	33.461	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	75.0	0	SC	0	5.115	0	33.463	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	76.0	0	SC	0	5.131	0	33.462	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	77.0	0	SC	0	5.172	0	33.471	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	78.0	0	SC	0	5.453	0	33.559	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	79.0	0	SC	0	5.872	0	33.601	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	80.0	0	SC	0	5.871	0	33.601	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	81.0	0	SC	0	5.871	0	33.601	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	82.0	0	SC	0	5.874	0	33.599	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	83.0	0	SC	0	5.852	0	33.593	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	84.0	0	SC	0	5.824	0	33.588	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	85.0	0	SC	0	5.822	0	33.587	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	86.0	0	SC	0	5.807	0	33.581	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	87.0	0	SC	0	5.765	0	33.572	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	88.0	0	SC	0	5.680	0	33.560	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	89.0	0	SC	0	5.659	0	33.557	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	90.0	0	SC	0	5.565	0	33.536	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	91.0	0	SC	0	5.440	0	33.513	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	92.0	0	SC	0	4.966	0	33.438	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	93.0	0	SC	0	4.878	0	33.473	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	94.0	0	SC	0	4.903	0	33.456	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	95.0	0	SC	0	4.828	0	33.456	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	96.0	0	SC	0	4.818	0	33.457	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	97.0	0	SC	0	4.831	0	33.464	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	98.0	0	SC	0	4.867	0	33.473	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	99.0	0	SC	0	4.877	0	33.478	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	100.0	0	SC	0	4.886	0	33.480	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	101.0	0	SC	0	4.888	0	33.480	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	102.0	0	SC	0	4.874	0	33.479	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	103.0	0	SC	0	4.882	0	33.487	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	104.0	0	SC	0	4.888	0	33.489	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	105.0	0	SC	0	4.840	0	33.482	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	106.0	0	SC	0	4.675	0	33.452	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	107.0	0	SC	0	4.417	0	33.439	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	108.0	0	SC	0	4.342	0	33.431	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	109.0	0	SC	0	4.261	0	33.427	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	110.0	0	SC	0	4.225	0	33.423	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	111.0	0	SC	0	4.157	0	33.416	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	112.0	0	SC	0	4.111	0	33.417	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	113.0	0	SC	0	4.147	0	33.424	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	114.0	0	SC	0	4.204	0	33.436	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	115.0	0	SC	0	4.238	0	33.441	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	116.0	0	SC	0	4.240	0	33.452	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	117.0	0	SC	0	4.262	0	33.450	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	118.0	0	SC	0	4.219	0	33.447	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	119.0	0	SC	0	4.203	0	33.447	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	120.0	0	SC	0	4.088	0	33.424	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	121.0	0	SC	0	4.050	0	33.427	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	122.0	0	SC	0	3.935	0	33.398	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	123.0	0	SC	0	3.790	0	33.396	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	124.0	0	SC	0	3.780	0	33.397	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	125.0	0	SC	0	3.811	0	33.400	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	126.0	0	SC	0	3.796	0	33.399	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	127.0	0	SC	0	3.801	0	33.404	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	128.0	0	SC	0	3.801	0	33.401	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	129.0	0	SC	0	3.803	0	33.404	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	130.0	0	SC	0	3.816	0	33.404	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	131.0	0	SC	0	3.828	0	33.420	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	132.0	0	SC	0	4.208	0	33.498	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	133.0	0	SC	0	4.355	0	33.492	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	134.0	0	SC	0	4.228	0	33.473	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	135.0	0	SC	0	4.124	0	33.466	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	136.0	0	SC	0	4.090	0	33.463	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	137.0	0	SC	0	4.064	0	33.464	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	138.0	0	SC	0	4.081	0	33.469	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	139.0	0	SC	0	4.073	0	33.468	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	140.0	0	SC	0	4.058	0	33.466	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	141.0	0	SC	0	4.044	0	33.463	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	142.0	0	SC	0	3.996	0	33.459	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	143.0	0	SC	0	4.014	0	33.476	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	144.0	0	SC	0	4.070	0	33.481	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	145.0	0	SC	0	4.038	0	33.478	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	146.0	0	SC	0	3.988	0	33.476	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	147.0	0	SC	0	3.983	0	33.471	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	148.0	0	SC	0	3.846	0	33.453	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	149.0	0	SC	0	3.722	0	33.446	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	150.0	0	SC	0	3.687	0	33.446	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	151.0	0	SC	0	3.665	0	33.442	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	152.0	0	SC	0	3.595	0	33.433	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	153.0	0	SC	0	3.551	0	33.432	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	154.0	0	SC	0	3.540	0	33.430	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	155.0	0	SC	0	3.465	0	33.420	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	156.0	0	SC	0	3.395	0	33.419	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	157.0	0	SC	0	3.381	0	33.418	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	158.0	0	SC	0	3.371	0	33.418	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	159.0	0	SC	0	3.363	0	33.418	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	160.0	0	SC	0	3.358	0	33.418	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	161.0	0	SC	0	3.351	0	33.418	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	162.0	0	SC	0	3.343	0	33.419	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	163.0	0	SC	0	3.351	0	33.422	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	164.0	0	SC	0	3.343	0	33.420	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	165.0	0	SC	0	3.333	0	33.420	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	166.0	0	SC	0	3.319	0	33.419	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	167.0	0	SC	0	3.301	0	33.418	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	168.0	0	SC	0	3.268	0	33.417	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	169.0	0	SC	0	3.270	0	33.419	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	170.0	0	SC	0	3.219	0	33.406	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	171.0	0	SC	0	3.056	0	33.394	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	172.0	0	SC	0	3.016	0	33.396	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	173.0	0	SC	0	3.001	0	33.395	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	174.0	0	SC	0	2.993	0	33.395	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	175.0	0	SC	0	2.996	0	33.397	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	176.0	0	SC	0	2.998	0	33.398	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	177.0	0	SC	0	2.992	0	33.401	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	178.0	0	SC	0	2.986	0	33.401	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	179.0	0	SC	0	2.966	0	33.398	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	180.0	0	SC	0	2.938	0	33.395	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	181.0	0	SC	0	2.937	0	33.403	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	182.0	0	SC	0	2.969	0	33.407	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	183.0	0	SC	0	2.961	0	33.406	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	184.0	0	SC	0	2.894	0	33.395	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	185.0	0	SC	0	2.805	0	33.391	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	186.0	0	SC	0	2.760	0	33.390	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	187.0	0	SC	0	2.752	0	33.394	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	188.0	0	SC	0	2.756	0	33.396	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	189.0	0	SC	0	2.725	0	33.399	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	190.0	0	SC	0	2.716	0	33.399	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	191.0	0	SC	0	2.697	0	33.401	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	192.0	0	SC	0	2.746	0	33.415	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	193.0	0	SC	0	2.809	0	33.425	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	194.0	0	SC	0	2.992	0	33.457	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	195.0	0	SC	0	3.044	0	33.458	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	196.0	0	SC	0	3.016	0	33.457	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	197.0	0	SC	0	2.951	0	33.445	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	198.0	0	SC	0	2.902	0	33.447	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	199.0	0	SC	0	2.913	0	33.453	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	200.0	0	SC	0	3.057	0	33.476	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	201.0	0	SC	0	3.101	0	33.482	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	202.0	0	SC	0	3.133	0	33.485	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	203.0	0	SC	0	3.095	0	33.482	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	204.0	0	SC	0	3.082	0	33.486	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	205.0	0	SC	0	3.021	0	33.473	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	206.0	0	SC	0	2.928	0	33.475	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	207.0	0	SC	0	2.963	0	33.490	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	208.0	0	SC	0	2.893	0	33.484	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	209.0	0	SC	0	2.826	0	33.481	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	210.0	0	SC	0	2.794	0	33.479	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	211.0	0	SC	0	2.768	0	33.476	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	212.0	0	SC	0	2.716	0	33.473	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	213.0	0	SC	0	2.694	0	33.472	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	214.0	0	SC	0	2.673	0	33.472	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	215.0	0	SC	0	2.664	0	33.475	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	216.0	0	SC	0	2.665	0	33.475	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	217.0	0	SC	0	2.650	0	33.474	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	218.0	0	SC	0	2.636	0	33.473	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	219.0	0	SC	0	2.640	0	33.477	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	220.0	0	SC	0	2.600	0	33.471	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	221.0	0	SC	0	2.574	0	33.471	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	222.0	0	SC	0	2.569	0	33.473	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	223.0	0	SC	0	2.588	0	33.478	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	224.0	0	SC	0	2.622	0	33.487	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	225.0	0	SC	0	2.672	0	33.500	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	226.0	0	SC	0	2.704	0	33.508	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	227.0	0	SC	0	2.697	0	33.510	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	228.0	0	SC	0	2.700	0	33.514	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	229.0	0	SC	0	2.718	0	33.519	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	230.0	0	SC	0	2.716	0	33.518	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	231.0	0	SC	0	2.675	0	33.518	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	232.0	0	SC	0	2.666	0	33.517	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	233.0	0	SC	0	2.653	0	33.515	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	234.0	0	SC	0	2.646	0	33.518	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	235.0	0	SC	0	2.645	0	33.518	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	236.0	0	SC	0	2.642	0	33.518	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	237.0	0	SC	0	2.639	0	33.518	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	238.0	0	SC	0	2.641	0	33.519	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	239.0	0	SC	0	2.644	0	33.520	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	240.0	0	SC	0	2.654	0	33.520	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	241.0	0	SC	0	2.540	0	33.502	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	242.0	0	SC	0	2.378	0	33.499	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	243.0	0	SC	0	2.394	0	33.504	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	244.0	0	SC	0	2.447	0	33.513	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	245.0	0	SC	0	2.442	0	33.515	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	246.0	0	SC	0	2.453	0	33.521	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	247.0	0	SC	0	2.488	0	33.524	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	248.0	0	SC	0	2.452	0	33.527	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	249.0	0	SC	0	2.467	0	33.533	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	250.0	0	SC	0	2.478	0	33.543	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	251.0	0	SC	0	2.510	0	33.549	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	252.0	0	SC	0	2.512	0	33.550	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	253.0	0	SC	0	2.491	0	33.550	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	254.0	0	SC	0	2.488	0	33.558	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	255.0	0	SC	0	2.510	0	33.563	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	256.0	0	SC	0	2.524	0	33.565	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	257.0	0	SC	0	2.523	0	33.565	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	258.0	0	SC	0	2.522	0	33.565	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	259.0	0	SC	0	2.522	0	33.567	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	260.0	0	SC	0	2.530	0	33.570	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	261.0	0	SC	0	2.576	0	33.581	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	262.0	0	SC	0	2.641	0	33.593	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	263.0	0	SC	0	2.668	0	33.597	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	264.0	0	SC	0	2.672	0	33.598	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	265.0	0	SC	0	2.671	0	33.598	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	266.0	0	SC	0	2.671	0	33.598	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	267.0	0	SC	0	2.672	0	33.598	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	268.0	0	SC	0	2.674	0	33.599	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	269.0	0	SC	0	2.676	0	33.600	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	270.0	0	SC	0	2.676	0	33.600	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	271.0	0	SC	0	2.681	0	33.601	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	272.0	0	SC	0	2.679	0	33.601	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	273.0	0	SC	0	2.674	0	33.600	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	274.0	0	SC	0	2.676	0	33.604	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	275.0	0	SC	0	2.679	0	33.604	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	276.0	0	SC	0	2.677	0	33.606	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	277.0	0	SC	0	2.669	0	33.607	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	278.0	0	SC	0	2.666	0	33.608	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	279.0	0	SC	0	2.664	0	33.609	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	280.0	0	SC	0	2.670	0	33.612	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	281.0	0	SC	0	2.687	0	33.616	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	282.0	0	SC	0	2.703	0	33.621	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	283.0	0	SC	0	2.736	0	33.626	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	284.0	0	SC	0	2.751	0	33.631	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	285.0	0	SC	0	2.770	0	33.639	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	286.0	0	SC	0	2.775	0	33.641	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	287.0	0	SC	0	2.783	0	33.646	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	288.0	0	SC	0	2.808	0	33.653	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	289.0	0	SC	0	2.821	0	33.655	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	290.0	0	SC	0	2.819	0	33.655	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	291.0	0	SC	0	2.811	0	33.657	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	292.0	0	SC	0	2.812	0	33.659	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	293.0	0	SC	0	2.818	0	33.662	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	294.0	0	SC	0	2.821	0	33.666	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	295.0	0	SC	0	2.825	0	33.668	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	296.0	0	SC	0	2.851	0	33.675	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	297.0	0	SC	0	2.860	0	33.676	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	298.0	0	SC	0	2.854	0	33.676	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	299.0	0	SC	0	2.854	0	33.680	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	300.0	0	SC	0	2.844	0	33.679	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	301.0	0	SC	0	2.823	0	33.677	0
JJOY___19982085	001	C	07/07/1998	22:29	142.8333	40.0000	0	302.0	0	SC	0	2.794	0	33.678	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	1.0	0	SC	0	13.639	0	31.025	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	2.0	0	SC	0	13.600	0	32.548	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	3.0	0	SC	0	13.614	0	32.439	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	4.0	0	SC	0	13.618	0	32.461	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	5.0	0	SC	0	13.634	0	32.504	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	6.0	0	SC	0	13.775	0	32.220	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	7.0	0	SC	0	13.680	0	32.241	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	8.0	0	SC	0	12.957	0	32.238	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	9.0	0	SC	0	11.453	0	32.167	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	10.0	0	SC	0	11.199	0	32.161	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	11.0	0	SC	0	10.936	0	32.248	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	12.0	0	SC	0	10.598	0	32.322	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	13.0	0	SC	0	10.121	0	32.294	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	14.0	0	SC	0	9.901	0	32.321	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	15.0	0	SC	0	9.654	0	32.337	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	16.0	0	SC	0	9.480	0	32.388	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	17.0	0	SC	0	9.494	0	32.453	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	18.0	0	SC	0	9.649	0	32.531	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	19.0	0	SC	0	9.315	0	32.505	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	20.0	0	SC	0	9.282	0	32.619	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	21.0	0	SC	0	10.536	0	33.018	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	22.0	0	SC	0	10.025	0	32.793	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	23.0	0	SC	0	8.861	0	32.783	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	24.0	0	SC	0	8.785	0	32.773	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	25.0	0	SC	0	8.810	0	32.820	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	26.0	0	SC	0	9.374	0	33.028	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	27.0	0	SC	0	9.314	0	32.980	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	28.0	0	SC	0	7.983	0	32.744	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	29.0	0	SC	0	7.551	0	32.724	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	30.0	0	SC	0	7.416	0	32.770	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	31.0	0	SC	0	7.701	0	32.926	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	32.0	0	SC	0	8.081	0	33.043	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	33.0	0	SC	0	8.574	0	33.209	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	34.0	0	SC	0	9.265	0	33.462	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	35.0	0	SC	0	9.495	0	33.525	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	36.0	0	SC	0	9.400	0	33.521	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	37.0	0	SC	0	9.349	0	33.548	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	38.0	0	SC	0	9.462	0	33.590	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	39.0	0	SC	0	9.572	0	33.625	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	40.0	0	SC	0	9.578	0	33.644	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	41.0	0	SC	0	9.492	0	33.652	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	42.0	0	SC	0	9.490	0	33.657	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	43.0	0	SC	0	9.438	0	33.672	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	44.0	0	SC	0	9.499	0	33.690	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	45.0	0	SC	0	9.454	0	33.685	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	46.0	0	SC	0	9.463	0	33.698	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	47.0	0	SC	0	9.503	0	33.728	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	48.0	0	SC	0	9.558	0	33.770	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	49.0	0	SC	0	9.690	0	33.813	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	50.0	0	SC	0	9.830	0	33.862	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	51.0	0	SC	0	9.896	0	33.883	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	52.0	0	SC	0	9.941	0	33.909	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	53.0	0	SC	0	9.984	0	33.931	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	54.0	0	SC	0	10.048	0	33.949	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	55.0	0	SC	0	10.046	0	33.952	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	56.0	0	SC	0	10.042	0	33.953	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	57.0	0	SC	0	10.029	0	33.952	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	58.0	0	SC	0	10.014	0	33.948	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	59.0	0	SC	0	9.926	0	33.933	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	60.0	0	SC	0	9.818	0	33.931	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	61.0	0	SC	0	9.809	0	33.929	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	62.0	0	SC	0	9.793	0	33.927	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	63.0	0	SC	0	9.767	0	33.925	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	64.0	0	SC	0	9.742	0	33.923	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	65.0	0	SC	0	9.720	0	33.923	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	66.0	0	SC	0	9.702	0	33.921	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	67.0	0	SC	0	9.667	0	33.919	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	68.0	0	SC	0	9.632	0	33.920	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	69.0	0	SC	0	9.623	0	33.920	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	70.0	0	SC	0	9.621	0	33.920	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	71.0	0	SC	0	9.609	0	33.920	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	72.0	0	SC	0	9.589	0	33.920	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	73.0	0	SC	0	9.550	0	33.918	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	74.0	0	SC	0	9.516	0	33.914	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	75.0	0	SC	0	9.437	0	33.905	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	76.0	0	SC	0	9.346	0	33.903	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	77.0	0	SC	0	9.309	0	33.901	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	78.0	0	SC	0	9.260	0	33.896	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	79.0	0	SC	0	9.207	0	33.891	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	80.0	0	SC	0	9.169	0	33.891	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	81.0	0	SC	0	9.147	0	33.888	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	82.0	0	SC	0	9.084	0	33.869	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	83.0	0	SC	0	8.904	0	33.856	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	84.0	0	SC	0	8.863	0	33.860	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	85.0	0	SC	0	8.664	0	33.817	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	86.0	0	SC	0	8.264	0	33.730	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	87.0	0	SC	0	7.928	0	33.692	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	88.0	0	SC	0	7.695	0	33.681	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	89.0	0	SC	0	7.685	0	33.677	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	90.0	0	SC	0	7.363	0	33.610	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	91.0	0	SC	0	7.087	0	33.576	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	92.0	0	SC	0	6.784	0	33.543	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	93.0	0	SC	0	6.625	0	33.518	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	94.0	0	SC	0	6.381	0	33.470	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	95.0	0	SC	0	5.793	0	33.398	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	96.0	0	SC	0	5.677	0	33.414	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	97.0	0	SC	0	5.640	0	33.412	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	98.0	0	SC	0	5.611	0	33.411	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	99.0	0	SC	0	5.583	0	33.408	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	100.0	0	SC	0	5.560	0	33.407	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	101.0	0	SC	0	5.533	0	33.405	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	102.0	0	SC	0	5.495	0	33.403	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	103.0	0	SC	0	5.459	0	33.400	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	104.0	0	SC	0	5.413	0	33.398	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	105.0	0	SC	0	5.400	0	33.399	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	106.0	0	SC	0	5.357	0	33.395	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	107.0	0	SC	0	5.346	0	33.400	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	108.0	0	SC	0	5.294	0	33.386	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	109.0	0	SC	0	5.112	0	33.362	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	110.0	0	SC	0	4.891	0	33.339	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	111.0	0	SC	0	4.824	0	33.338	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	112.0	0	SC	0	4.810	0	33.338	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	113.0	0	SC	0	4.800	0	33.338	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	114.0	0	SC	0	4.800	0	33.340	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	115.0	0	SC	0	4.725	0	33.329	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	116.0	0	SC	0	4.643	0	33.323	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	117.0	0	SC	0	4.568	0	33.317	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	118.0	0	SC	0	4.560	0	33.341	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	119.0	0	SC	0	4.730	0	33.378	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	120.0	0	SC	0	4.754	0	33.383	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	121.0	0	SC	0	5.047	0	33.458	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	122.0	0	SC	0	5.124	0	33.446	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	123.0	0	SC	0	5.119	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	124.0	0	SC	0	5.122	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	125.0	0	SC	0	5.121	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	126.0	0	SC	0	5.129	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	127.0	0	SC	0	5.131	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	128.0	0	SC	0	5.131	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	129.0	0	SC	0	5.089	0	33.436	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	130.0	0	SC	0	4.989	0	33.433	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	131.0	0	SC	0	4.874	0	33.399	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	132.0	0	SC	0	4.512	0	33.376	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	133.0	0	SC	0	4.438	0	33.376	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	134.0	0	SC	0	4.347	0	33.360	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	135.0	0	SC	0	4.279	0	33.357	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	136.0	0	SC	0	4.101	0	33.345	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	137.0	0	SC	0	4.112	0	33.347	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	138.0	0	SC	0	4.190	0	33.373	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	139.0	0	SC	0	4.209	0	33.353	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	140.0	0	SC	0	4.015	0	33.346	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	141.0	0	SC	0	4.060	0	33.365	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	142.0	0	SC	0	4.083	0	33.365	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	143.0	0	SC	0	4.065	0	33.363	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	144.0	0	SC	0	4.040	0	33.361	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	145.0	0	SC	0	4.012	0	33.358	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	146.0	0	SC	0	4.006	0	33.359	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	147.0	0	SC	0	3.992	0	33.357	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	148.0	0	SC	0	3.980	0	33.356	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	149.0	0	SC	0	3.965	0	33.354	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	150.0	0	SC	0	3.941	0	33.352	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	151.0	0	SC	0	3.922	0	33.349	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	152.0	0	SC	0	3.872	0	33.335	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	153.0	0	SC	0	3.859	0	33.346	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	154.0	0	SC	0	3.822	0	33.340	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	155.0	0	SC	0	3.738	0	33.338	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	156.0	0	SC	0	3.667	0	33.330	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	157.0	0	SC	0	3.615	0	33.338	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	158.0	0	SC	0	3.688	0	33.363	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	159.0	0	SC	0	3.811	0	33.372	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	160.0	0	SC	0	3.710	0	33.358	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	161.0	0	SC	0	3.661	0	33.358	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	162.0	0	SC	0	3.651	0	33.359	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	163.0	0	SC	0	3.634	0	33.356	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	164.0	0	SC	0	3.633	0	33.360	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	165.0	0	SC	0	3.639	0	33.362	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	166.0	0	SC	0	3.665	0	33.367	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	167.0	0	SC	0	3.718	0	33.378	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	168.0	0	SC	0	3.744	0	33.382	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	169.0	0	SC	0	3.750	0	33.384	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	170.0	0	SC	0	3.749	0	33.385	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	171.0	0	SC	0	3.733	0	33.382	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	172.0	0	SC	0	3.696	0	33.379	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	173.0	0	SC	0	3.692	0	33.382	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	174.0	0	SC	0	3.728	0	33.392	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	175.0	0	SC	0	3.813	0	33.400	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	176.0	0	SC	0	3.843	0	33.407	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	177.0	0	SC	0	3.960	0	33.428	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	178.0	0	SC	0	3.997	0	33.427	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	179.0	0	SC	0	4.104	0	33.458	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	180.0	0	SC	0	4.135	0	33.450	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	181.0	0	SC	0	4.080	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	182.0	0	SC	0	4.084	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	183.0	0	SC	0	4.133	0	33.462	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	184.0	0	SC	0	4.130	0	33.450	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	185.0	0	SC	0	3.972	0	33.431	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	186.0	0	SC	0	3.936	0	33.439	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	187.0	0	SC	0	3.940	0	33.439	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	188.0	0	SC	0	4.014	0	33.456	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	189.0	0	SC	0	4.116	0	33.465	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	190.0	0	SC	0	4.098	0	33.463	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	191.0	0	SC	0	4.056	0	33.464	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	192.0	0	SC	0	4.065	0	33.473	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	193.0	0	SC	0	4.071	0	33.464	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	194.0	0	SC	0	3.857	0	33.438	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	195.0	0	SC	0	3.730	0	33.440	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	196.0	0	SC	0	3.707	0	33.436	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	197.0	0	SC	0	3.659	0	33.434	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	198.0	0	SC	0	3.643	0	33.433	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	199.0	0	SC	0	3.659	0	33.442	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	200.0	0	SC	0	3.677	0	33.443	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	201.0	0	SC	0	3.666	0	33.447	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	202.0	0	SC	0	3.680	0	33.443	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	203.0	0	SC	0	3.566	0	33.436	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	204.0	0	SC	0	3.542	0	33.435	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	205.0	0	SC	0	3.521	0	33.436	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	206.0	0	SC	0	3.533	0	33.440	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	207.0	0	SC	0	3.515	0	33.435	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	208.0	0	SC	0	3.484	0	33.439	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	209.0	0	SC	0	3.502	0	33.444	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	210.0	0	SC	0	3.513	0	33.447	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	211.0	0	SC	0	3.515	0	33.450	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	212.0	0	SC	0	3.511	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	213.0	0	SC	0	3.515	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	214.0	0	SC	0	3.519	0	33.459	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	215.0	0	SC	0	3.507	0	33.460	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	216.0	0	SC	0	3.485	0	33.461	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	217.0	0	SC	0	3.470	0	33.460	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	218.0	0	SC	0	3.441	0	33.460	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	219.0	0	SC	0	3.422	0	33.461	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	220.0	0	SC	0	3.415	0	33.461	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	221.0	0	SC	0	3.407	0	33.460	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	222.0	0	SC	0	3.374	0	33.458	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	223.0	0	SC	0	3.356	0	33.456	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	224.0	0	SC	0	3.317	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	225.0	0	SC	0	3.285	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	226.0	0	SC	0	3.241	0	33.452	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	227.0	0	SC	0	3.222	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	228.0	0	SC	0	3.222	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	229.0	0	SC	0	3.224	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	230.0	0	SC	0	3.225	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	231.0	0	SC	0	3.224	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	232.0	0	SC	0	3.222	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	233.0	0	SC	0	3.222	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	234.0	0	SC	0	3.221	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	235.0	0	SC	0	3.215	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	236.0	0	SC	0	3.158	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	237.0	0	SC	0	3.113	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	238.0	0	SC	0	3.095	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	239.0	0	SC	0	3.077	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	240.0	0	SC	0	3.073	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	241.0	0	SC	0	3.072	0	33.448	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	242.0	0	SC	0	3.070	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	243.0	0	SC	0	3.073	0	33.450	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	244.0	0	SC	0	3.071	0	33.451	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	245.0	0	SC	0	3.060	0	33.454	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	246.0	0	SC	0	3.057	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	247.0	0	SC	0	3.032	0	33.452	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	248.0	0	SC	0	2.991	0	33.452	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	249.0	0	SC	0	2.984	0	33.452	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	250.0	0	SC	0	2.966	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	251.0	0	SC	0	2.881	0	33.444	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	252.0	0	SC	0	2.852	0	33.445	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	253.0	0	SC	0	2.846	0	33.446	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	254.0	0	SC	0	2.855	0	33.451	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	255.0	0	SC	0	2.869	0	33.451	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	256.0	0	SC	0	2.838	0	33.449	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	257.0	0	SC	0	2.820	0	33.455	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	258.0	0	SC	0	2.810	0	33.457	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	259.0	0	SC	0	2.798	0	33.459	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	260.0	0	SC	0	2.796	0	33.459	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	261.0	0	SC	0	2.780	0	33.459	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	262.0	0	SC	0	2.773	0	33.460	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	263.0	0	SC	0	2.766	0	33.461	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	264.0	0	SC	0	2.756	0	33.463	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	265.0	0	SC	0	2.740	0	33.463	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	266.0	0	SC	0	2.731	0	33.463	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	267.0	0	SC	0	2.702	0	33.461	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	268.0	0	SC	0	2.673	0	33.462	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	269.0	0	SC	0	2.646	0	33.458	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	270.0	0	SC	0	2.622	0	33.459	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	271.0	0	SC	0	2.609	0	33.458	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	272.0	0	SC	0	2.583	0	33.456	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	273.0	0	SC	0	2.576	0	33.464	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	274.0	0	SC	0	2.764	0	33.497	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	275.0	0	SC	0	2.802	0	33.494	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	276.0	0	SC	0	2.802	0	33.495	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	277.0	0	SC	0	2.813	0	33.499	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	278.0	0	SC	0	2.848	0	33.505	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	279.0	0	SC	0	2.867	0	33.510	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	280.0	0	SC	0	2.846	0	33.510	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	281.0	0	SC	0	2.855	0	33.519	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	282.0	0	SC	0	2.880	0	33.523	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	283.0	0	SC	0	2.880	0	33.526	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	284.0	0	SC	0	2.867	0	33.527	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	285.0	0	SC	0	2.833	0	33.531	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	286.0	0	SC	0	2.833	0	33.533	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	287.0	0	SC	0	2.832	0	33.533	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	288.0	0	SC	0	2.824	0	33.532	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	289.0	0	SC	0	2.795	0	33.530	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	290.0	0	SC	0	2.772	0	33.528	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	291.0	0	SC	0	2.744	0	33.523	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	292.0	0	SC	0	2.695	0	33.521	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	293.0	0	SC	0	2.688	0	33.522	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	294.0	0	SC	0	2.682	0	33.521	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	295.0	0	SC	0	2.669	0	33.521	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	296.0	0	SC	0	2.619	0	33.516	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	297.0	0	SC	0	2.588	0	33.528	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	298.0	0	SC	0	2.606	0	33.534	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	299.0	0	SC	0	2.630	0	33.548	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	300.0	0	SC	0	2.674	0	33.550	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	301.0	0	SC	0	2.657	0	33.547	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	302.0	0	SC	0	2.641	0	33.554	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	303.0	0	SC	0	2.662	0	33.560	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	304.0	0	SC	0	2.670	0	33.562	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	305.0	0	SC	0	2.676	0	33.563	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	306.0	0	SC	0	2.679	0	33.564	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	307.0	0	SC	0	2.680	0	33.566	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	308.0	0	SC	0	2.679	0	33.570	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	309.0	0	SC	0	2.674	0	33.570	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	310.0	0	SC	0	2.672	0	33.570	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	311.0	0	SC	0	2.661	0	33.569	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	312.0	0	SC	0	2.652	0	33.569	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	313.0	0	SC	0	2.645	0	33.569	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	314.0	0	SC	0	2.634	0	33.568	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	315.0	0	SC	0	2.626	0	33.568	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	316.0	0	SC	0	2.626	0	33.569	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	317.0	0	SC	0	2.633	0	33.571	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	318.0	0	SC	0	2.638	0	33.571	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	319.0	0	SC	0	2.637	0	33.571	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	320.0	0	SC	0	2.633	0	33.571	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	321.0	0	SC	0	2.631	0	33.572	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	322.0	0	SC	0	2.631	0	33.572	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	323.0	0	SC	0	2.631	0	33.575	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	324.0	0	SC	0	2.637	0	33.579	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	325.0	0	SC	0	2.625	0	33.578	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	326.0	0	SC	0	2.600	0	33.579	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	327.0	0	SC	0	2.591	0	33.580	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	328.0	0	SC	0	2.600	0	33.585	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	329.0	0	SC	0	2.615	0	33.588	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	330.0	0	SC	0	2.618	0	33.589	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	331.0	0	SC	0	2.619	0	33.589	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	332.0	0	SC	0	2.619	0	33.591	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	333.0	0	SC	0	2.620	0	33.594	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	334.0	0	SC	0	2.620	0	33.595	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	335.0	0	SC	0	2.620	0	33.597	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	336.0	0	SC	0	2.621	0	33.599	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	337.0	0	SC	0	2.625	0	33.602	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	338.0	0	SC	0	2.625	0	33.603	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	339.0	0	SC	0	2.626	0	33.604	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	340.0	0	SC	0	2.628	0	33.604	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	341.0	0	SC	0	2.631	0	33.605	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	342.0	0	SC	0	2.636	0	33.607	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	343.0	0	SC	0	2.640	0	33.609	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	344.0	0	SC	0	2.650	0	33.613	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	345.0	0	SC	0	2.657	0	33.615	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	346.0	0	SC	0	2.656	0	33.614	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	347.0	0	SC	0	2.662	0	33.617	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	348.0	0	SC	0	2.670	0	33.620	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	349.0	0	SC	0	2.689	0	33.626	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	350.0	0	SC	0	2.696	0	33.628	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	351.0	0	SC	0	2.700	0	33.630	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	352.0	0	SC	0	2.705	0	33.632	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	353.0	0	SC	0	2.711	0	33.634	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	354.0	0	SC	0	2.717	0	33.636	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	355.0	0	SC	0	2.721	0	33.637	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	356.0	0	SC	0	2.723	0	33.638	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	357.0	0	SC	0	2.726	0	33.639	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	358.0	0	SC	0	2.732	0	33.642	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	359.0	0	SC	0	2.736	0	33.643	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	360.0	0	SC	0	2.739	0	33.645	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	361.0	0	SC	0	2.746	0	33.648	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	362.0	0	SC	0	2.752	0	33.649	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	363.0	0	SC	0	2.756	0	33.650	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	364.0	0	SC	0	2.763	0	33.653	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	365.0	0	SC	0	2.771	0	33.654	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	366.0	0	SC	0	2.776	0	33.656	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	367.0	0	SC	0	2.782	0	33.657	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	368.0	0	SC	0	2.788	0	33.658	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	369.0	0	SC	0	2.794	0	33.660	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	370.0	0	SC	0	2.804	0	33.663	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	371.0	0	SC	0	2.809	0	33.667	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	372.0	0	SC	0	2.819	0	33.670	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	373.0	0	SC	0	2.834	0	33.674	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	374.0	0	SC	0	2.857	0	33.679	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	375.0	0	SC	0	2.866	0	33.680	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	376.0	0	SC	0	2.871	0	33.683	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	377.0	0	SC	0	2.872	0	33.685	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	378.0	0	SC	0	2.873	0	33.688	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	379.0	0	SC	0	2.875	0	33.690	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	380.0	0	SC	0	2.881	0	33.693	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	381.0	0	SC	0	2.884	0	33.694	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	382.0	0	SC	0	2.887	0	33.694	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	383.0	0	SC	0	2.889	0	33.694	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	384.0	0	SC	0	2.893	0	33.695	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	385.0	0	SC	0	2.900	0	33.698	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	386.0	0	SC	0	2.938	0	33.711	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	387.0	0	SC	0	2.961	0	33.713	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	388.0	0	SC	0	2.963	0	33.714	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	389.0	0	SC	0	2.966	0	33.718	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	390.0	0	SC	0	2.965	0	33.718	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	391.0	0	SC	0	2.966	0	33.720	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	392.0	0	SC	0	2.967	0	33.721	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	393.0	0	SC	0	2.984	0	33.725	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	394.0	0	SC	0	2.978	0	33.724	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	395.0	0	SC	0	2.940	0	33.716	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	396.0	0	SC	0	2.899	0	33.715	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	397.0	0	SC	0	2.873	0	33.713	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	398.0	0	SC	0	2.863	0	33.716	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	399.0	0	SC	0	2.879	0	33.721	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	400.0	0	SC	0	2.895	0	33.726	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	401.0	0	SC	0	2.906	0	33.729	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	402.0	0	SC	0	2.910	0	33.730	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	403.0	0	SC	0	2.914	0	33.732	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	404.0	0	SC	0	2.917	0	33.734	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	405.0	0	SC	0	2.921	0	33.736	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	406.0	0	SC	0	2.930	0	33.739	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	407.0	0	SC	0	2.933	0	33.740	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	408.0	0	SC	0	2.938	0	33.741	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	409.0	0	SC	0	2.941	0	33.743	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	410.0	0	SC	0	2.948	0	33.746	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	411.0	0	SC	0	2.951	0	33.747	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	412.0	0	SC	0	2.954	0	33.749	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	413.0	0	SC	0	2.958	0	33.751	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	414.0	0	SC	0	2.963	0	33.753	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	415.0	0	SC	0	2.966	0	33.755	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	416.0	0	SC	0	2.970	0	33.756	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	417.0	0	SC	0	2.973	0	33.758	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	418.0	0	SC	0	2.977	0	33.760	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	419.0	0	SC	0	2.979	0	33.762	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	420.0	0	SC	0	2.980	0	33.763	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	421.0	0	SC	0	2.985	0	33.767	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	422.0	0	SC	0	2.989	0	33.768	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	423.0	0	SC	0	2.995	0	33.771	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	424.0	0	SC	0	3.001	0	33.774	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	425.0	0	SC	0	3.009	0	33.780	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	426.0	0	SC	0	3.009	0	33.782	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	427.0	0	SC	0	3.011	0	33.784	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	428.0	0	SC	0	3.015	0	33.785	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	429.0	0	SC	0	3.021	0	33.788	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	430.0	0	SC	0	3.030	0	33.790	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	431.0	0	SC	0	3.032	0	33.790	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	432.0	0	SC	0	3.032	0	33.790	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	433.0	0	SC	0	3.033	0	33.791	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	434.0	0	SC	0	3.041	0	33.791	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	435.0	0	SC	0	3.039	0	33.791	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	436.0	0	SC	0	3.038	0	33.791	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	437.0	0	SC	0	3.051	0	33.795	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	438.0	0	SC	0	3.059	0	33.794	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	439.0	0	SC	0	3.059	0	33.795	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	440.0	0	SC	0	3.061	0	33.795	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	441.0	0	SC	0	3.064	0	33.795	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	442.0	0	SC	0	3.075	0	33.799	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	443.0	0	SC	0	3.086	0	33.800	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	444.0	0	SC	0	3.095	0	33.806	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	445.0	0	SC	0	3.096	0	33.807	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	446.0	0	SC	0	3.097	0	33.808	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	447.0	0	SC	0	3.105	0	33.812	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	448.0	0	SC	0	3.110	0	33.814	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	449.0	0	SC	0	3.114	0	33.816	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	450.0	0	SC	0	3.116	0	33.818	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	451.0	0	SC	0	3.117	0	33.818	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	452.0	0	SC	0	3.122	0	33.823	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	453.0	0	SC	0	3.139	0	33.829	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	454.0	0	SC	0	3.140	0	33.829	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	455.0	0	SC	0	3.130	0	33.829	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	456.0	0	SC	0	3.121	0	33.830	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	457.0	0	SC	0	3.116	0	33.831	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	458.0	0	SC	0	3.118	0	33.832	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	459.0	0	SC	0	3.123	0	33.835	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	460.0	0	SC	0	3.132	0	33.837	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	461.0	0	SC	0	3.137	0	33.837	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	462.0	0	SC	0	3.138	0	33.838	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	463.0	0	SC	0	3.148	0	33.840	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	464.0	0	SC	0	3.150	0	33.840	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	465.0	0	SC	0	3.152	0	33.841	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	466.0	0	SC	0	3.155	0	33.842	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	467.0	0	SC	0	3.158	0	33.843	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	468.0	0	SC	0	3.158	0	33.843	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	469.0	0	SC	0	3.158	0	33.845	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	470.0	0	SC	0	3.158	0	33.849	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	471.0	0	SC	0	3.165	0	33.855	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	472.0	0	SC	0	3.177	0	33.860	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	473.0	0	SC	0	3.202	0	33.867	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	474.0	0	SC	0	3.210	0	33.868	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	475.0	0	SC	0	3.214	0	33.869	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	476.0	0	SC	0	3.219	0	33.870	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	477.0	0	SC	0	3.227	0	33.872	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	478.0	0	SC	0	3.254	0	33.878	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	479.0	0	SC	0	3.267	0	33.880	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	480.0	0	SC	0	3.279	0	33.884	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	481.0	0	SC	0	3.283	0	33.886	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	482.0	0	SC	0	3.289	0	33.889	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	483.0	0	SC	0	3.304	0	33.894	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	484.0	0	SC	0	3.309	0	33.895	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	485.0	0	SC	0	3.308	0	33.896	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	486.0	0	SC	0	3.303	0	33.899	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	487.0	0	SC	0	3.303	0	33.900	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	488.0	0	SC	0	3.291	0	33.898	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	489.0	0	SC	0	3.296	0	33.902	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	490.0	0	SC	0	3.307	0	33.905	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	491.0	0	SC	0	3.312	0	33.906	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	492.0	0	SC	0	3.311	0	33.907	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	493.0	0	SC	0	3.311	0	33.907	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	494.0	0	SC	0	3.309	0	33.907	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	495.0	0	SC	0	3.308	0	33.907	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	496.0	0	SC	0	3.306	0	33.907	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	497.0	0	SC	0	3.306	0	33.908	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	498.0	0	SC	0	3.307	0	33.906	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	499.0	0	SC	0	3.306	0	33.905	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	500.0	0	SC	0	3.296	0	33.907	0
JJOY___19982085	002	C	07/07/1998	23:32	142.6167	40.0000	0	501.0	0	SC	0	3.278	0	33.907	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	4.0	0	SC	0	15.507	0	33.341	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	5.0	0	SC	0	15.714	0	33.111	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	6.0	0	SC	0	15.532	0	33.077	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	7.0	0	SC	0	15.468	0	33.084	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	8.0	0	SC	0	15.381	0	33.117	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	9.0	0	SC	0	15.151	0	33.153	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	10.0	0	SC	0	14.608	0	33.103	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	11.0	0	SC	0	14.072	0	33.071	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	12.0	0	SC	0	12.907	0	32.959	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	13.0	0	SC	0	12.582	0	32.966	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	14.0	0	SC	0	12.426	0	32.939	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	15.0	0	SC	0	12.161	0	32.902	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	16.0	0	SC	0	11.994	0	32.954	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	17.0	0	SC	0	11.959	0	33.055	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	18.0	0	SC	0	11.931	0	33.079	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	19.0	0	SC	0	11.863	0	33.101	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	20.0	0	SC	0	11.888	0	33.137	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	21.0	0	SC	0	11.904	0	33.151	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	22.0	0	SC	0	11.909	0	33.165	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	23.0	0	SC	0	11.901	0	33.176	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	24.0	0	SC	0	11.839	0	33.214	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	25.0	0	SC	0	11.826	0	33.269	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	26.0	0	SC	0	11.722	0	33.292	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	27.0	0	SC	0	11.264	0	33.316	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	28.0	0	SC	0	11.012	0	33.392	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	29.0	0	SC	0	11.163	0	33.466	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	30.0	0	SC	0	11.244	0	33.509	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	31.0	0	SC	0	11.407	0	33.554	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	32.0	0	SC	0	11.453	0	33.571	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	33.0	0	SC	0	11.457	0	33.581	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	34.0	0	SC	0	11.517	0	33.623	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	35.0	0	SC	0	11.706	0	33.682	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	36.0	0	SC	0	11.729	0	33.688	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	37.0	0	SC	0	11.734	0	33.696	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	38.0	0	SC	0	11.703	0	33.689	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	39.0	0	SC	0	11.516	0	33.666	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	40.0	0	SC	0	11.486	0	33.685	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	41.0	0	SC	0	11.468	0	33.685	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	42.0	0	SC	0	11.464	0	33.685	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	43.0	0	SC	0	11.461	0	33.686	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	44.0	0	SC	0	11.442	0	33.681	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	45.0	0	SC	0	11.443	0	33.692	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	46.0	0	SC	0	11.423	0	33.694	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	47.0	0	SC	0	11.320	0	33.675	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	48.0	0	SC	0	11.209	0	33.655	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	49.0	0	SC	0	11.074	0	33.633	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	50.0	0	SC	0	10.932	0	33.620	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	51.0	0	SC	0	10.890	0	33.618	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	52.0	0	SC	0	10.849	0	33.614	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	53.0	0	SC	0	10.760	0	33.603	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	54.0	0	SC	0	10.659	0	33.607	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	55.0	0	SC	0	10.567	0	33.627	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	56.0	0	SC	0	10.545	0	33.650	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	57.0	0	SC	0	10.566	0	33.664	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	58.0	0	SC	0	10.566	0	33.690	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	59.0	0	SC	0	10.615	0	33.724	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	60.0	0	SC	0	10.625	0	33.730	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	61.0	0	SC	0	10.538	0	33.727	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	62.0	0	SC	0	10.440	0	33.711	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	63.0	0	SC	0	10.332	0	33.699	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	64.0	0	SC	0	10.277	0	33.690	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	65.0	0	SC	0	10.229	0	33.683	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	66.0	0	SC	0	10.174	0	33.677	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	67.0	0	SC	0	10.126	0	33.677	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	68.0	0	SC	0	10.112	0	33.693	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	69.0	0	SC	0	10.103	0	33.710	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	70.0	0	SC	0	10.126	0	33.729	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	71.0	0	SC	0	10.229	0	33.763	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	72.0	0	SC	0	10.260	0	33.766	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	73.0	0	SC	0	10.200	0	33.763	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	74.0	0	SC	0	10.214	0	33.772	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	75.0	0	SC	0	10.217	0	33.774	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	76.0	0	SC	0	10.247	0	33.795	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	77.0	0	SC	0	10.455	0	33.859	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	78.0	0	SC	0	10.293	0	33.796	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	79.0	0	SC	0	9.857	0	33.721	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	80.0	0	SC	0	9.607	0	33.679	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	81.0	0	SC	0	9.392	0	33.644	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	82.0	0	SC	0	9.195	0	33.615	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	83.0	0	SC	0	8.865	0	33.568	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	84.0	0	SC	0	8.709	0	33.569	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	85.0	0	SC	0	8.666	0	33.566	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	86.0	0	SC	0	8.619	0	33.564	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	87.0	0	SC	0	8.609	0	33.569	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	88.0	0	SC	0	8.562	0	33.571	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	89.0	0	SC	0	8.495	0	33.567	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	90.0	0	SC	0	8.392	0	33.558	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	91.0	0	SC	0	8.268	0	33.546	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	92.0	0	SC	0	8.135	0	33.534	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	93.0	0	SC	0	8.020	0	33.516	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	94.0	0	SC	0	7.970	0	33.517	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	95.0	0	SC	0	7.959	0	33.519	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	96.0	0	SC	0	7.905	0	33.506	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	97.0	0	SC	0	7.377	0	33.402	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	98.0	0	SC	0	6.866	0	33.397	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	99.0	0	SC	0	6.920	0	33.426	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	100.0	0	SC	0	7.078	0	33.475	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	101.0	0	SC	0	7.345	0	33.536	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	102.0	0	SC	0	7.508	0	33.566	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	103.0	0	SC	0	7.572	0	33.574	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	104.0	0	SC	0	7.636	0	33.594	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	105.0	0	SC	0	7.648	0	33.592	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	106.0	0	SC	0	7.645	0	33.594	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	107.0	0	SC	0	7.640	0	33.593	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	108.0	0	SC	0	7.628	0	33.590	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	109.0	0	SC	0	7.591	0	33.584	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	110.0	0	SC	0	7.400	0	33.544	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	111.0	0	SC	0	7.044	0	33.495	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	112.0	0	SC	0	6.500	0	33.418	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	113.0	0	SC	0	6.226	0	33.401	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	114.0	0	SC	0	6.004	0	33.373	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	115.0	0	SC	0	5.880	0	33.364	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	116.0	0	SC	0	5.842	0	33.365	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	117.0	0	SC	0	5.749	0	33.339	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	118.0	0	SC	0	5.579	0	33.339	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	119.0	0	SC	0	5.507	0	33.326	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	120.0	0	SC	0	5.359	0	33.319	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	121.0	0	SC	0	5.325	0	33.319	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	122.0	0	SC	0	5.307	0	33.320	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	123.0	0	SC	0	5.220	0	33.304	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	124.0	0	SC	0	5.119	0	33.302	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	125.0	0	SC	0	5.084	0	33.303	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	126.0	0	SC	0	5.089	0	33.314	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	127.0	0	SC	0	5.109	0	33.322	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	128.0	0	SC	0	5.089	0	33.324	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	129.0	0	SC	0	5.096	0	33.333	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	130.0	0	SC	0	5.104	0	33.336	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	131.0	0	SC	0	5.112	0	33.339	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	132.0	0	SC	0	5.101	0	33.342	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	133.0	0	SC	0	5.091	0	33.342	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	134.0	0	SC	0	5.075	0	33.348	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	135.0	0	SC	0	5.053	0	33.355	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	136.0	0	SC	0	5.020	0	33.346	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	137.0	0	SC	0	4.784	0	33.327	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	138.0	0	SC	0	4.688	0	33.335	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	139.0	0	SC	0	4.737	0	33.343	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	140.0	0	SC	0	4.550	0	33.316	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	141.0	0	SC	0	4.474	0	33.318	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	142.0	0	SC	0	4.510	0	33.328	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	143.0	0	SC	0	4.508	0	33.322	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	144.0	0	SC	0	4.059	0	33.265	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	145.0	0	SC	0	3.981	0	33.280	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	146.0	0	SC	0	4.077	0	33.304	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	147.0	0	SC	0	4.111	0	33.303	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	148.0	0	SC	0	4.136	0	33.312	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	149.0	0	SC	0	4.291	0	33.350	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	150.0	0	SC	0	4.359	0	33.358	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	151.0	0	SC	0	4.560	0	33.411	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	152.0	0	SC	0	4.648	0	33.414	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	153.0	0	SC	0	4.645	0	33.416	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	154.0	0	SC	0	4.645	0	33.416	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	155.0	0	SC	0	4.642	0	33.416	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	156.0	0	SC	0	4.636	0	33.418	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	157.0	0	SC	0	4.638	0	33.424	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	158.0	0	SC	0	4.665	0	33.430	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	159.0	0	SC	0	4.690	0	33.434	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	160.0	0	SC	0	4.686	0	33.433	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	161.0	0	SC	0	4.698	0	33.438	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	162.0	0	SC	0	4.708	0	33.441	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	163.0	0	SC	0	4.725	0	33.444	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	164.0	0	SC	0	4.690	0	33.436	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	165.0	0	SC	0	4.650	0	33.430	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	166.0	0	SC	0	4.570	0	33.416	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	167.0	0	SC	0	4.525	0	33.412	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	168.0	0	SC	0	4.457	0	33.407	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	169.0	0	SC	0	4.420	0	33.402	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	170.0	0	SC	0	4.356	0	33.388	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	171.0	0	SC	0	4.211	0	33.365	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	172.0	0	SC	0	3.961	0	33.322	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	173.0	0	SC	0	3.476	0	33.286	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	174.0	0	SC	0	3.471	0	33.299	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	175.0	0	SC	0	3.510	0	33.304	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	176.0	0	SC	0	3.632	0	33.333	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	177.0	0	SC	0	3.725	0	33.345	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	178.0	0	SC	0	3.786	0	33.347	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	179.0	0	SC	0	3.898	0	33.378	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	180.0	0	SC	0	3.975	0	33.380	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	181.0	0	SC	0	3.902	0	33.370	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	182.0	0	SC	0	3.784	0	33.353	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	183.0	0	SC	0	3.671	0	33.348	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	184.0	0	SC	0	3.666	0	33.350	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	185.0	0	SC	0	3.685	0	33.359	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	186.0	0	SC	0	3.734	0	33.368	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	187.0	0	SC	0	3.798	0	33.374	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	188.0	0	SC	0	3.755	0	33.370	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	189.0	0	SC	0	3.758	0	33.378	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	190.0	0	SC	0	3.797	0	33.382	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	191.0	0	SC	0	3.825	0	33.391	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	192.0	0	SC	0	3.844	0	33.393	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	193.0	0	SC	0	3.845	0	33.392	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	194.0	0	SC	0	3.831	0	33.389	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	195.0	0	SC	0	3.769	0	33.383	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	196.0	0	SC	0	3.753	0	33.383	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	197.0	0	SC	0	3.716	0	33.377	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	198.0	0	SC	0	3.634	0	33.366	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	199.0	0	SC	0	3.528	0	33.361	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	200.0	0	SC	0	3.525	0	33.369	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	201.0	0	SC	0	3.718	0	33.419	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	202.0	0	SC	0	4.063	0	33.454	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	203.0	0	SC	0	4.119	0	33.457	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	204.0	0	SC	0	4.215	0	33.484	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	205.0	0	SC	0	4.278	0	33.481	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	206.0	0	SC	0	4.244	0	33.476	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	207.0	0	SC	0	4.214	0	33.476	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	208.0	0	SC	0	4.195	0	33.474	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	209.0	0	SC	0	4.136	0	33.470	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	210.0	0	SC	0	4.128	0	33.469	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	211.0	0	SC	0	4.039	0	33.445	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	212.0	0	SC	0	3.830	0	33.410	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	213.0	0	SC	0	3.400	0	33.361	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	214.0	0	SC	0	3.109	0	33.343	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	215.0	0	SC	0	2.963	0	33.335	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	216.0	0	SC	0	2.908	0	33.334	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	217.0	0	SC	0	2.897	0	33.337	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	218.0	0	SC	0	2.914	0	33.341	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	219.0	0	SC	0	2.972	0	33.353	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	220.0	0	SC	0	2.974	0	33.351	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	221.0	0	SC	0	2.960	0	33.352	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	222.0	0	SC	0	2.953	0	33.354	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	223.0	0	SC	0	2.963	0	33.357	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	224.0	0	SC	0	2.962	0	33.356	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	225.0	0	SC	0	2.955	0	33.357	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	226.0	0	SC	0	2.951	0	33.357	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	227.0	0	SC	0	2.948	0	33.357	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	228.0	0	SC	0	2.909	0	33.352	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	229.0	0	SC	0	2.878	0	33.350	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	230.0	0	SC	0	2.835	0	33.344	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	231.0	0	SC	0	2.792	0	33.345	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	232.0	0	SC	0	2.793	0	33.346	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	233.0	0	SC	0	2.770	0	33.344	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	234.0	0	SC	0	2.733	0	33.341	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	235.0	0	SC	0	2.695	0	33.338	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	236.0	0	SC	0	2.664	0	33.335	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	237.0	0	SC	0	2.620	0	33.333	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	238.0	0	SC	0	2.581	0	33.333	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	239.0	0	SC	0	2.579	0	33.336	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	240.0	0	SC	0	2.575	0	33.338	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	241.0	0	SC	0	2.562	0	33.340	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	242.0	0	SC	0	2.567	0	33.342	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	243.0	0	SC	0	2.571	0	33.344	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	244.0	0	SC	0	2.576	0	33.345	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	245.0	0	SC	0	2.580	0	33.347	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	246.0	0	SC	0	2.584	0	33.349	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	247.0	0	SC	0	2.586	0	33.351	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	248.0	0	SC	0	2.595	0	33.355	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	249.0	0	SC	0	2.625	0	33.362	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	250.0	0	SC	0	2.698	0	33.372	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	251.0	0	SC	0	2.766	0	33.387	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	252.0	0	SC	0	2.862	0	33.399	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	253.0	0	SC	0	2.909	0	33.405	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	254.0	0	SC	0	2.929	0	33.406	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	255.0	0	SC	0	2.936	0	33.410	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	256.0	0	SC	0	2.985	0	33.417	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	257.0	0	SC	0	3.022	0	33.424	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	258.0	0	SC	0	3.048	0	33.426	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	259.0	0	SC	0	3.051	0	33.426	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	260.0	0	SC	0	3.045	0	33.424	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	261.0	0	SC	0	2.996	0	33.422	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	262.0	0	SC	0	2.991	0	33.430	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	263.0	0	SC	0	3.009	0	33.434	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	264.0	0	SC	0	3.008	0	33.434	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	265.0	0	SC	0	2.993	0	33.435	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	266.0	0	SC	0	2.989	0	33.436	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	267.0	0	SC	0	2.988	0	33.436	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	268.0	0	SC	0	2.985	0	33.436	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	269.0	0	SC	0	2.974	0	33.436	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	270.0	0	SC	0	2.959	0	33.438	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	271.0	0	SC	0	2.944	0	33.439	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	272.0	0	SC	0	2.929	0	33.441	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	273.0	0	SC	0	2.908	0	33.442	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	274.0	0	SC	0	2.904	0	33.442	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	275.0	0	SC	0	2.891	0	33.442	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	276.0	0	SC	0	2.879	0	33.443	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	277.0	0	SC	0	2.872	0	33.443	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	278.0	0	SC	0	2.865	0	33.441	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	279.0	0	SC	0	2.836	0	33.440	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	280.0	0	SC	0	2.826	0	33.440	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	281.0	0	SC	0	2.800	0	33.437	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	282.0	0	SC	0	2.778	0	33.436	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	283.0	0	SC	0	2.766	0	33.436	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	284.0	0	SC	0	2.752	0	33.434	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	285.0	0	SC	0	2.729	0	33.432	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	286.0	0	SC	0	2.706	0	33.430	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	287.0	0	SC	0	2.675	0	33.425	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	288.0	0	SC	0	2.628	0	33.423	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	289.0	0	SC	0	2.597	0	33.418	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	290.0	0	SC	0	2.506	0	33.412	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	291.0	0	SC	0	2.424	0	33.406	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	292.0	0	SC	0	2.357	0	33.402	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	293.0	0	SC	0	2.348	0	33.404	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	294.0	0	SC	0	2.343	0	33.404	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	295.0	0	SC	0	2.335	0	33.402	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	296.0	0	SC	0	2.317	0	33.403	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	297.0	0	SC	0	2.313	0	33.403	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	298.0	0	SC	0	2.298	0	33.402	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	299.0	0	SC	0	2.264	0	33.396	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	300.0	0	SC	0	2.199	0	33.396	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	301.0	0	SC	0	2.189	0	33.396	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	302.0	0	SC	0	2.180	0	33.396	0
JJOY___19982085	003	C	07/08/1998	00:43	142.4000	40.0000	0	303.0	0	SC	0	2.170	0	33.396	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	3.0	0	SC	0	16.274	0	33.513	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	4.0	0	SC	0	16.339	0	33.502	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	5.0	0	SC	0	16.280	0	33.463	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	6.0	0	SC	0	16.286	0	33.469	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	7.0	0	SC	0	16.287	0	33.468	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	8.0	0	SC	0	16.270	0	33.468	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	9.0	0	SC	0	16.234	0	33.465	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	10.0	0	SC	0	16.143	0	33.451	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	11.0	0	SC	0	16.046	0	33.426	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	12.0	0	SC	0	15.958	0	33.416	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	13.0	0	SC	0	15.742	0	33.366	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	14.0	0	SC	0	15.338	0	33.256	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	15.0	0	SC	0	14.886	0	33.167	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	16.0	0	SC	0	13.830	0	32.968	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	17.0	0	SC	0	12.257	0	32.988	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	18.0	0	SC	0	12.036	0	33.137	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	19.0	0	SC	0	11.941	0	33.240	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	20.0	0	SC	0	11.860	0	33.331	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	21.0	0	SC	0	11.778	0	33.338	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	22.0	0	SC	0	11.449	0	33.333	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	23.0	0	SC	0	11.217	0	33.402	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	24.0	0	SC	0	11.183	0	33.423	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	25.0	0	SC	0	11.147	0	33.463	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	26.0	0	SC	0	11.256	0	33.535	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	27.0	0	SC	0	11.358	0	33.579	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	28.0	0	SC	0	11.400	0	33.608	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	29.0	0	SC	0	11.407	0	33.640	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	30.0	0	SC	0	11.445	0	33.682	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	31.0	0	SC	0	11.641	0	33.767	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	32.0	0	SC	0	11.774	0	33.815	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	33.0	0	SC	0	11.838	0	33.839	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	34.0	0	SC	0	11.832	0	33.841	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	35.0	0	SC	0	11.821	0	33.841	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	36.0	0	SC	0	11.815	0	33.841	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	37.0	0	SC	0	11.803	0	33.842	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	38.0	0	SC	0	11.755	0	33.833	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	39.0	0	SC	0	11.637	0	33.827	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	40.0	0	SC	0	11.582	0	33.833	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	41.0	0	SC	0	11.554	0	33.834	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	42.0	0	SC	0	11.397	0	33.811	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	43.0	0	SC	0	11.275	0	33.809	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	44.0	0	SC	0	11.208	0	33.801	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	45.0	0	SC	0	11.133	0	33.796	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	46.0	0	SC	0	11.093	0	33.801	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	47.0	0	SC	0	11.076	0	33.801	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	48.0	0	SC	0	11.072	0	33.815	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	49.0	0	SC	0	11.077	0	33.842	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	50.0	0	SC	0	11.081	0	33.872	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	51.0	0	SC	0	11.078	0	33.881	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	52.0	0	SC	0	11.048	0	33.880	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	53.0	0	SC	0	10.966	0	33.878	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	54.0	0	SC	0	10.915	0	33.877	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	55.0	0	SC	0	10.891	0	33.877	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	56.0	0	SC	0	10.872	0	33.876	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	57.0	0	SC	0	10.862	0	33.875	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	58.0	0	SC	0	10.844	0	33.874	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	59.0	0	SC	0	10.824	0	33.871	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	60.0	0	SC	0	10.796	0	33.868	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	61.0	0	SC	0	10.793	0	33.868	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	62.0	0	SC	0	10.777	0	33.865	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	63.0	0	SC	0	10.739	0	33.855	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	64.0	0	SC	0	10.685	0	33.848	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	65.0	0	SC	0	10.605	0	33.838	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	66.0	0	SC	0	10.540	0	33.828	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	67.0	0	SC	0	10.443	0	33.812	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	68.0	0	SC	0	10.376	0	33.801	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	69.0	0	SC	0	10.236	0	33.776	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	70.0	0	SC	0	10.111	0	33.758	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	71.0	0	SC	0	10.065	0	33.772	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	72.0	0	SC	0	10.143	0	33.812	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	73.0	0	SC	0	10.193	0	33.825	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	74.0	0	SC	0	10.218	0	33.840	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	75.0	0	SC	0	10.248	0	33.855	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	76.0	0	SC	0	10.319	0	33.895	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	77.0	0	SC	0	10.330	0	33.903	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	78.0	0	SC	0	10.294	0	33.896	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	79.0	0	SC	0	10.233	0	33.887	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	80.0	0	SC	0	10.144	0	33.873	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	81.0	0	SC	0	10.097	0	33.862	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	82.0	0	SC	0	9.818	0	33.816	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	83.0	0	SC	0	9.708	0	33.813	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	84.0	0	SC	0	9.614	0	33.814	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	85.0	0	SC	0	9.596	0	33.815	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	86.0	0	SC	0	9.567	0	33.816	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	87.0	0	SC	0	9.557	0	33.816	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	88.0	0	SC	0	9.542	0	33.816	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	89.0	0	SC	0	9.516	0	33.816	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	90.0	0	SC	0	9.434	0	33.811	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	91.0	0	SC	0	9.339	0	33.807	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	92.0	0	SC	0	9.264	0	33.802	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	93.0	0	SC	0	9.163	0	33.791	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	94.0	0	SC	0	9.097	0	33.779	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	95.0	0	SC	0	9.045	0	33.799	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	96.0	0	SC	0	9.083	0	33.809	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	97.0	0	SC	0	9.112	0	33.817	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	98.0	0	SC	0	9.113	0	33.818	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	99.0	0	SC	0	9.116	0	33.820	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	100.0	0	SC	0	9.121	0	33.821	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	101.0	0	SC	0	9.124	0	33.823	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	102.0	0	SC	0	9.127	0	33.825	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	103.0	0	SC	0	9.132	0	33.827	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	104.0	0	SC	0	9.134	0	33.827	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	105.0	0	SC	0	9.147	0	33.834	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	106.0	0	SC	0	9.164	0	33.839	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	107.0	0	SC	0	9.162	0	33.839	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	108.0	0	SC	0	9.156	0	33.838	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	109.0	0	SC	0	9.144	0	33.836	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	110.0	0	SC	0	9.119	0	33.830	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	111.0	0	SC	0	9.106	0	33.831	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	112.0	0	SC	0	9.100	0	33.831	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	113.0	0	SC	0	9.104	0	33.836	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	114.0	0	SC	0	9.110	0	33.837	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	115.0	0	SC	0	9.115	0	33.838	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	116.0	0	SC	0	9.116	0	33.839	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	117.0	0	SC	0	9.114	0	33.840	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	118.0	0	SC	0	9.092	0	33.838	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	119.0	0	SC	0	9.004	0	33.833	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	120.0	0	SC	0	8.938	0	33.831	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	121.0	0	SC	0	8.925	0	33.831	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	122.0	0	SC	0	8.921	0	33.830	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	123.0	0	SC	0	8.885	0	33.825	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	124.0	0	SC	0	8.860	0	33.823	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	125.0	0	SC	0	8.786	0	33.811	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	126.0	0	SC	0	8.753	0	33.812	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	127.0	0	SC	0	8.718	0	33.808	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	128.0	0	SC	0	8.694	0	33.805	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	129.0	0	SC	0	8.665	0	33.800	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	130.0	0	SC	0	8.600	0	33.790	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	131.0	0	SC	0	8.548	0	33.787	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	132.0	0	SC	0	8.496	0	33.780	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	133.0	0	SC	0	8.413	0	33.765	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	134.0	0	SC	0	8.352	0	33.760	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	135.0	0	SC	0	8.321	0	33.757	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	136.0	0	SC	0	8.337	0	33.765	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	137.0	0	SC	0	8.315	0	33.753	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	138.0	0	SC	0	8.083	0	33.721	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	139.0	0	SC	0	7.955	0	33.717	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	140.0	0	SC	0	7.877	0	33.702	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	141.0	0	SC	0	7.733	0	33.691	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	142.0	0	SC	0	7.695	0	33.687	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	143.0	0	SC	0	7.544	0	33.667	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	144.0	0	SC	0	7.448	0	33.637	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	145.0	0	SC	0	6.880	0	33.524	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	146.0	0	SC	0	6.624	0	33.551	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	147.0	0	SC	0	6.453	0	33.523	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	148.0	0	SC	0	6.080	0	33.497	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	149.0	0	SC	0	5.998	0	33.499	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	150.0	0	SC	0	5.937	0	33.494	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	151.0	0	SC	0	5.900	0	33.497	0
JJOY___19982085	004	B	07/08/1998	01:51	142.1833	40.0000	0	152.0	0	SC	0	5.903	0	33.498	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	3.0	0	SC	0	15.952	0	33.779	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	4.0	0	SC	0	15.964	0	33.572	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	5.0	0	SC	0	15.953	0	33.591	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	6.0	0	SC	0	15.951	0	33.591	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	7.0	0	SC	0	15.943	0	33.590	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	8.0	0	SC	0	15.858	0	33.594	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	9.0	0	SC	0	15.828	0	33.596	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	10.0	0	SC	0	15.684	0	33.608	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	11.0	0	SC	0	15.561	0	33.641	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	12.0	0	SC	0	15.491	0	33.666	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	13.0	0	SC	0	15.464	0	33.672	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	14.0	0	SC	0	15.416	0	33.678	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	15.0	0	SC	0	15.335	0	33.671	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	16.0	0	SC	0	15.334	0	33.690	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	17.0	0	SC	0	15.299	0	33.687	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	18.0	0	SC	0	15.257	0	33.683	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	19.0	0	SC	0	15.226	0	33.690	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	20.0	0	SC	0	15.158	0	33.697	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	21.0	0	SC	0	14.970	0	33.707	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	22.0	0	SC	0	14.857	0	33.712	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	23.0	0	SC	0	14.760	0	33.718	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	24.0	0	SC	0	14.628	0	33.728	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	25.0	0	SC	0	14.570	0	33.737	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	26.0	0	SC	0	14.566	0	33.739	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	27.0	0	SC	0	14.560	0	33.740	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	28.0	0	SC	0	14.545	0	33.738	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	29.0	0	SC	0	14.537	0	33.738	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	30.0	0	SC	0	14.519	0	33.737	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	31.0	0	SC	0	14.491	0	33.736	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	32.0	0	SC	0	14.485	0	33.744	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	33.0	0	SC	0	14.485	0	33.751	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	34.0	0	SC	0	14.484	0	33.753	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	35.0	0	SC	0	14.454	0	33.756	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	36.0	0	SC	0	14.422	0	33.759	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	37.0	0	SC	0	14.371	0	33.767	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	38.0	0	SC	0	14.348	0	33.771	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	39.0	0	SC	0	14.311	0	33.775	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	40.0	0	SC	0	14.255	0	33.779	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	41.0	0	SC	0	14.175	0	33.781	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	42.0	0	SC	0	14.080	0	33.783	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	43.0	0	SC	0	13.980	0	33.789	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	44.0	0	SC	0	13.920	0	33.787	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	45.0	0	SC	0	13.742	0	33.791	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	46.0	0	SC	0	13.590	0	33.797	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	47.0	0	SC	0	13.469	0	33.796	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	48.0	0	SC	0	13.303	0	33.807	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	49.0	0	SC	0	13.227	0	33.803	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	50.0	0	SC	0	13.106	0	33.806	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	51.0	0	SC	0	13.057	0	33.807	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	52.0	0	SC	0	13.031	0	33.807	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	53.0	0	SC	0	12.994	0	33.803	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	54.0	0	SC	0	12.889	0	33.796	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	55.0	0	SC	0	12.851	0	33.795	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	56.0	0	SC	0	12.820	0	33.794	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	57.0	0	SC	0	12.808	0	33.793	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	58.0	0	SC	0	12.795	0	33.793	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	59.0	0	SC	0	12.775	0	33.792	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	60.0	0	SC	0	12.754	0	33.791	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	61.0	0	SC	0	12.728	0	33.809	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	62.0	0	SC	0	12.708	0	33.815	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	63.0	0	SC	0	12.629	0	33.822	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	64.0	0	SC	0	12.570	0	33.831	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	65.0	0	SC	0	12.519	0	33.837	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	66.0	0	SC	0	12.474	0	33.838	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	67.0	0	SC	0	12.426	0	33.839	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	68.0	0	SC	0	12.375	0	33.841	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	69.0	0	SC	0	12.300	0	33.835	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	70.0	0	SC	0	12.228	0	33.834	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	71.0	0	SC	0	12.136	0	33.836	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	72.0	0	SC	0	12.100	0	33.835	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	73.0	0	SC	0	12.079	0	33.836	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	74.0	0	SC	0	12.065	0	33.833	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	75.0	0	SC	0	11.972	0	33.825	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	76.0	0	SC	0	11.867	0	33.817	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	77.0	0	SC	0	11.705	0	33.792	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	78.0	0	SC	0	11.529	0	33.785	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	79.0	0	SC	0	11.447	0	33.776	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	80.0	0	SC	0	11.375	0	33.777	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	81.0	0	SC	0	11.343	0	33.773	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	82.0	0	SC	0	11.308	0	33.771	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	83.0	0	SC	0	11.240	0	33.768	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	84.0	0	SC	0	11.242	0	33.771	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	85.0	0	SC	0	11.226	0	33.768	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	86.0	0	SC	0	11.191	0	33.765	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	87.0	0	SC	0	11.166	0	33.765	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	88.0	0	SC	0	11.128	0	33.759	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	89.0	0	SC	0	11.077	0	33.755	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	90.0	0	SC	0	11.006	0	33.744	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	91.0	0	SC	0	10.750	0	33.718	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	92.0	0	SC	0	10.572	0	33.727	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	93.0	0	SC	0	10.608	0	33.746	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	94.0	0	SC	0	10.543	0	33.749	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	95.0	0	SC	0	10.505	0	33.756	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	96.0	0	SC	0	10.552	0	33.783	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	97.0	0	SC	0	10.631	0	33.804	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	98.0	0	SC	0	10.540	0	33.795	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	99.0	0	SC	0	10.492	0	33.796	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	100.0	0	SC	0	10.472	0	33.796	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	101.0	0	SC	0	10.465	0	33.801	0
JJOY___19982085	005	B	07/08/1998	02:25	142.0833	40.0000	0	102.0	0	SC	0	10.466	0	33.803	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	1.0	0	SC	0	15.187	0	22.801	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	2.0	0	SC	0	15.161	0	34.021	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	3.0	0	SC	0	15.160	0	33.786	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	4.0	0	SC	0	15.161	0	33.801	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	5.0	0	SC	0	15.159	0	33.799	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	6.0	0	SC	0	15.156	0	33.824	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	7.0	0	SC	0	15.149	0	33.737	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	8.0	0	SC	0	15.142	0	33.627	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	9.0	0	SC	0	15.145	0	33.625	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	10.0	0	SC	0	15.143	0	33.625	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	11.0	0	SC	0	15.093	0	33.631	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	12.0	0	SC	0	14.937	0	33.660	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	13.0	0	SC	0	14.771	0	33.701	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	14.0	0	SC	0	14.766	0	33.705	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	15.0	0	SC	0	14.767	0	33.710	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	16.0	0	SC	0	14.767	0	33.720	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	17.0	0	SC	0	14.712	0	33.722	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	18.0	0	SC	0	14.663	0	33.732	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	19.0	0	SC	0	14.661	0	33.733	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	20.0	0	SC	0	14.646	0	33.730	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	21.0	0	SC	0	14.616	0	33.726	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	22.0	0	SC	0	14.588	0	33.725	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	23.0	0	SC	0	14.603	0	33.733	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	24.0	0	SC	0	14.592	0	33.728	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	25.0	0	SC	0	14.553	0	33.719	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	26.0	0	SC	0	14.543	0	33.718	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	27.0	0	SC	0	14.536	0	33.718	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	28.0	0	SC	0	14.542	0	33.721	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	29.0	0	SC	0	14.523	0	33.717	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	30.0	0	SC	0	14.513	0	33.717	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	31.0	0	SC	0	14.522	0	33.722	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	32.0	0	SC	0	14.515	0	33.722	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	33.0	0	SC	0	14.454	0	33.717	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	34.0	0	SC	0	14.428	0	33.717	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	35.0	0	SC	0	14.406	0	33.714	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	36.0	0	SC	0	14.380	0	33.716	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	37.0	0	SC	0	14.347	0	33.720	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	38.0	0	SC	0	14.304	0	33.725	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	39.0	0	SC	0	14.271	0	33.735	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	40.0	0	SC	0	14.249	0	33.743	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	41.0	0	SC	0	14.235	0	33.751	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	42.0	0	SC	0	14.222	0	33.756	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	43.0	0	SC	0	14.217	0	33.765	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	44.0	0	SC	0	14.223	0	33.775	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	45.0	0	SC	0	14.228	0	33.780	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	46.0	0	SC	0	14.229	0	33.784	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	47.0	0	SC	0	14.242	0	33.789	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	48.0	0	SC	0	14.251	0	33.791	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	49.0	0	SC	0	14.251	0	33.792	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	50.0	0	SC	0	14.244	0	33.795	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	51.0	0	SC	0	14.246	0	33.800	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	52.0	0	SC	0	14.243	0	33.801	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	53.0	0	SC	0	14.240	0	33.802	0
JJOY___19982085	006	B	07/08/1998	05:51	142.1000	39.5333	0	54.0	0	SC	0	14.241	0	33.803	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	1.0	0	SC	0	15.454	0	24.662	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	2.0	0	SC	0	15.435	0	32.751	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	3.0	0	SC	0	15.430	0	33.352	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	4.0	0	SC	0	15.418	0	33.358	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	5.0	0	SC	0	15.403	0	33.437	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	6.0	0	SC	0	15.361	0	33.228	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	7.0	0	SC	0	15.315	0	33.241	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	8.0	0	SC	0	15.252	0	33.246	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	9.0	0	SC	0	15.129	0	33.259	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	10.0	0	SC	0	15.081	0	33.261	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	11.0	0	SC	0	15.054	0	33.260	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	12.0	0	SC	0	15.015	0	33.253	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	13.0	0	SC	0	14.917	0	33.233	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	14.0	0	SC	0	14.636	0	33.155	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	15.0	0	SC	0	14.133	0	33.048	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	16.0	0	SC	0	14.066	0	33.154	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	17.0	0	SC	0	14.156	0	33.253	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	18.0	0	SC	0	14.071	0	33.277	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	19.0	0	SC	0	13.855	0	33.296	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	20.0	0	SC	0	13.571	0	33.279	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	21.0	0	SC	0	13.037	0	33.184	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	22.0	0	SC	0	11.921	0	32.999	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	23.0	0	SC	0	11.715	0	33.028	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	24.0	0	SC	0	11.948	0	33.100	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	25.0	0	SC	0	12.065	0	33.125	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	26.0	0	SC	0	11.851	0	33.094	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	27.0	0	SC	0	11.668	0	33.072	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	28.0	0	SC	0	11.420	0	33.047	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	29.0	0	SC	0	11.109	0	33.085	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	30.0	0	SC	0	11.260	0	33.159	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	31.0	0	SC	0	11.445	0	33.237	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	32.0	0	SC	0	11.648	0	33.298	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	33.0	0	SC	0	11.699	0	33.306	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	34.0	0	SC	0	11.426	0	33.243	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	35.0	0	SC	0	11.172	0	33.246	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	36.0	0	SC	0	11.268	0	33.279	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	37.0	0	SC	0	11.584	0	33.416	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	38.0	0	SC	0	11.816	0	33.454	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	39.0	0	SC	0	11.884	0	33.466	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	40.0	0	SC	0	11.896	0	33.471	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	41.0	0	SC	0	11.888	0	33.467	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	42.0	0	SC	0	11.780	0	33.446	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	43.0	0	SC	0	11.714	0	33.450	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	44.0	0	SC	0	11.705	0	33.479	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	45.0	0	SC	0	11.727	0	33.506	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	46.0	0	SC	0	11.650	0	33.502	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	47.0	0	SC	0	11.579	0	33.503	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	48.0	0	SC	0	11.546	0	33.506	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	49.0	0	SC	0	11.561	0	33.520	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	50.0	0	SC	0	11.579	0	33.542	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	51.0	0	SC	0	11.585	0	33.587	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	52.0	0	SC	0	11.689	0	33.637	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	53.0	0	SC	0	11.564	0	33.610	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	54.0	0	SC	0	11.288	0	33.565	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	55.0	0	SC	0	10.644	0	33.395	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	56.0	0	SC	0	9.796	0	33.196	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	57.0	0	SC	0	8.599	0	32.994	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	58.0	0	SC	0	7.776	0	32.915	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	59.0	0	SC	0	7.610	0	33.037	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	60.0	0	SC	0	8.085	0	33.259	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	61.0	0	SC	0	8.911	0	33.472	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	62.0	0	SC	0	9.336	0	33.572	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	63.0	0	SC	0	9.543	0	33.624	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	64.0	0	SC	0	9.314	0	33.561	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	65.0	0	SC	0	9.022	0	33.548	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	66.0	0	SC	0	8.706	0	33.496	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	67.0	0	SC	0	8.636	0	33.488	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	68.0	0	SC	0	8.536	0	33.463	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	69.0	0	SC	0	8.379	0	33.446	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	70.0	0	SC	0	8.048	0	33.411	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	71.0	0	SC	0	7.877	0	33.395	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	72.0	0	SC	0	7.803	0	33.401	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	73.0	0	SC	0	7.766	0	33.394	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	74.0	0	SC	0	7.686	0	33.386	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	75.0	0	SC	0	7.545	0	33.361	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	76.0	0	SC	0	7.426	0	33.359	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	77.0	0	SC	0	7.386	0	33.347	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	78.0	0	SC	0	7.270	0	33.339	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	79.0	0	SC	0	7.262	0	33.346	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	80.0	0	SC	0	7.301	0	33.352	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	81.0	0	SC	0	7.292	0	33.346	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	82.0	0	SC	0	7.170	0	33.330	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	83.0	0	SC	0	7.106	0	33.324	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	84.0	0	SC	0	6.940	0	33.300	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	85.0	0	SC	0	6.757	0	33.276	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	86.0	0	SC	0	6.583	0	33.264	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	87.0	0	SC	0	6.492	0	33.252	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	88.0	0	SC	0	6.241	0	33.213	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	89.0	0	SC	0	6.050	0	33.228	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	90.0	0	SC	0	6.051	0	33.226	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	91.0	0	SC	0	5.781	0	33.194	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	92.0	0	SC	0	5.408	0	33.167	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	93.0	0	SC	0	5.281	0	33.165	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	94.0	0	SC	0	5.199	0	33.162	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	95.0	0	SC	0	5.108	0	33.147	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	96.0	0	SC	0	4.946	0	33.132	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	97.0	0	SC	0	4.759	0	33.111	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	98.0	0	SC	0	4.519	0	33.057	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	99.0	0	SC	0	4.022	0	33.062	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	100.0	0	SC	0	4.025	0	33.099	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	101.0	0	SC	0	4.206	0	33.161	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	102.0	0	SC	0	4.360	0	33.205	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	103.0	0	SC	0	4.033	0	33.145	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	104.0	0	SC	0	3.145	0	33.045	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	105.0	0	SC	0	2.881	0	33.071	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	106.0	0	SC	0	2.832	0	33.071	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	107.0	0	SC	0	2.793	0	33.065	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	108.0	0	SC	0	2.710	0	33.058	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	109.0	0	SC	0	2.565	0	33.022	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	110.0	0	SC	0	2.102	0	32.992	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	111.0	0	SC	0	1.756	0	32.979	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	112.0	0	SC	0	1.680	0	32.989	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	113.0	0	SC	0	1.647	0	32.988	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	114.0	0	SC	0	1.596	0	32.993	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	115.0	0	SC	0	1.544	0	32.995	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	116.0	0	SC	0	1.423	0	33.003	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	117.0	0	SC	0	1.465	0	33.032	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	118.0	0	SC	0	1.593	0	33.054	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	119.0	0	SC	0	1.942	0	33.111	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	120.0	0	SC	0	2.713	0	33.243	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	121.0	0	SC	0	3.032	0	33.228	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	122.0	0	SC	0	3.214	0	33.274	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	123.0	0	SC	0	3.221	0	33.276	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	124.0	0	SC	0	3.894	0	33.425	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	125.0	0	SC	0	4.052	0	33.416	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	126.0	0	SC	0	4.071	0	33.416	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	127.0	0	SC	0	4.068	0	33.415	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	128.0	0	SC	0	4.068	0	33.413	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	129.0	0	SC	0	4.052	0	33.409	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	130.0	0	SC	0	3.983	0	33.392	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	131.0	0	SC	0	3.905	0	33.383	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	132.0	0	SC	0	3.839	0	33.377	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	133.0	0	SC	0	3.836	0	33.375	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	134.0	0	SC	0	3.832	0	33.374	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	135.0	0	SC	0	3.820	0	33.371	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	136.0	0	SC	0	3.811	0	33.367	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	137.0	0	SC	0	3.780	0	33.364	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	138.0	0	SC	0	3.750	0	33.366	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	139.0	0	SC	0	3.799	0	33.376	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	140.0	0	SC	0	3.829	0	33.380	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	141.0	0	SC	0	3.840	0	33.378	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	142.0	0	SC	0	3.831	0	33.375	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	143.0	0	SC	0	3.930	0	33.401	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	144.0	0	SC	0	4.023	0	33.417	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	145.0	0	SC	0	4.165	0	33.426	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	146.0	0	SC	0	4.148	0	33.421	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	147.0	0	SC	0	4.105	0	33.421	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	148.0	0	SC	0	4.059	0	33.417	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	149.0	0	SC	0	3.996	0	33.410	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	150.0	0	SC	0	3.865	0	33.401	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	151.0	0	SC	0	3.780	0	33.396	0
JJOY___19982085	007	B	07/08/1998	06:23	142.2000	39.5333	0	152.0	0	SC	0	3.704	0	33.380	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	4.0	0	SC	0	15.032	0	32.350	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	5.0	0	SC	0	15.042	0	32.227	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	6.0	0	SC	0	15.004	0	32.113	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	7.0	0	SC	0	14.984	0	32.117	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	8.0	0	SC	0	14.913	0	32.123	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	9.0	0	SC	0	14.581	0	32.201	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	10.0	0	SC	0	14.419	0	32.814	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	11.0	0	SC	0	13.843	0	32.972	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	12.0	0	SC	0	14.164	0	33.163	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	13.0	0	SC	0	14.101	0	33.178	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	14.0	0	SC	0	14.308	0	33.333	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	15.0	0	SC	0	14.501	0	33.466	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	16.0	0	SC	0	13.557	0	33.333	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	17.0	0	SC	0	12.987	0	33.344	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	18.0	0	SC	0	12.943	0	33.341	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	19.0	0	SC	0	12.416	0	33.268	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	20.0	0	SC	0	12.212	0	33.252	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	21.0	0	SC	0	11.934	0	33.203	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	22.0	0	SC	0	11.723	0	33.154	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	23.0	0	SC	0	11.331	0	33.035	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	24.0	0	SC	0	10.327	0	32.855	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	25.0	0	SC	0	9.598	0	32.759	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	26.0	0	SC	0	9.058	0	32.651	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	27.0	0	SC	0	8.719	0	32.607	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	28.0	0	SC	0	8.297	0	32.540	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	29.0	0	SC	0	7.427	0	32.470	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	30.0	0	SC	0	7.157	0	32.479	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	31.0	0	SC	0	7.131	0	32.476	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	32.0	0	SC	0	6.776	0	32.451	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	33.0	0	SC	0	6.574	0	32.499	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	34.0	0	SC	0	6.489	0	32.515	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	35.0	0	SC	0	6.354	0	32.536	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	36.0	0	SC	0	6.100	0	32.541	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	37.0	0	SC	0	5.922	0	32.566	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	38.0	0	SC	0	5.772	0	32.562	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	39.0	0	SC	0	5.297	0	32.584	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	40.0	0	SC	0	5.167	0	32.616	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	41.0	0	SC	0	5.166	0	32.631	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	42.0	0	SC	0	5.055	0	32.639	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	43.0	0	SC	0	4.987	0	32.648	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	44.0	0	SC	0	4.940	0	32.649	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	45.0	0	SC	0	4.874	0	32.650	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	46.0	0	SC	0	4.802	0	32.657	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	47.0	0	SC	0	4.695	0	32.663	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	48.0	0	SC	0	4.694	0	32.742	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	49.0	0	SC	0	5.046	0	32.832	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	50.0	0	SC	0	5.143	0	32.863	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	51.0	0	SC	0	5.429	0	32.967	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	52.0	0	SC	0	5.491	0	32.982	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	53.0	0	SC	0	5.210	0	32.959	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	54.0	0	SC	0	5.115	0	32.967	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	55.0	0	SC	0	5.470	0	33.086	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	56.0	0	SC	0	6.083	0	33.266	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	57.0	0	SC	0	6.385	0	33.283	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	58.0	0	SC	0	6.522	0	33.357	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	59.0	0	SC	0	6.711	0	33.380	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	60.0	0	SC	0	6.777	0	33.398	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	61.0	0	SC	0	6.858	0	33.415	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	62.0	0	SC	0	6.932	0	33.444	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	63.0	0	SC	0	6.998	0	33.445	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	64.0	0	SC	0	6.530	0	33.357	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	65.0	0	SC	0	6.070	0	33.328	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	66.0	0	SC	0	5.657	0	33.293	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	67.0	0	SC	0	5.487	0	33.285	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	68.0	0	SC	0	5.364	0	33.271	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	69.0	0	SC	0	5.119	0	33.219	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	70.0	0	SC	0	4.738	0	33.204	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	71.0	0	SC	0	4.564	0	33.162	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	72.0	0	SC	0	4.271	0	33.129	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	73.0	0	SC	0	3.586	0	33.061	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	74.0	0	SC	0	3.240	0	33.051	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	75.0	0	SC	0	3.105	0	33.040	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	76.0	0	SC	0	2.860	0	33.017	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	77.0	0	SC	0	2.635	0	33.005	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	78.0	0	SC	0	2.523	0	33.012	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	79.0	0	SC	0	2.473	0	32.988	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	80.0	0	SC	0	2.150	0	32.979	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	81.0	0	SC	0	2.146	0	33.003	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	82.0	0	SC	0	2.314	0	33.036	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	83.0	0	SC	0	2.418	0	33.048	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	84.0	0	SC	0	2.432	0	33.055	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	85.0	0	SC	0	2.472	0	33.072	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	86.0	0	SC	0	2.467	0	33.084	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	87.0	0	SC	0	2.414	0	33.079	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	88.0	0	SC	0	2.263	0	33.085	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	89.0	0	SC	0	2.238	0	33.088	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	90.0	0	SC	0	2.219	0	33.086	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	91.0	0	SC	0	2.225	0	33.095	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	92.0	0	SC	0	2.284	0	33.103	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	93.0	0	SC	0	2.424	0	33.118	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	94.0	0	SC	0	2.399	0	33.112	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	95.0	0	SC	0	2.310	0	33.094	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	96.0	0	SC	0	2.286	0	33.148	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	97.0	0	SC	0	2.811	0	33.196	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	98.0	0	SC	0	3.146	0	33.243	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	99.0	0	SC	0	3.459	0	33.305	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	100.0	0	SC	0	3.771	0	33.342	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	101.0	0	SC	0	3.723	0	33.327	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	102.0	0	SC	0	3.720	0	33.332	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	103.0	0	SC	0	3.715	0	33.328	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	104.0	0	SC	0	3.651	0	33.318	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	105.0	0	SC	0	3.621	0	33.318	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	106.0	0	SC	0	3.605	0	33.316	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	107.0	0	SC	0	3.581	0	33.310	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	108.0	0	SC	0	3.536	0	33.307	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	109.0	0	SC	0	3.507	0	33.302	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	110.0	0	SC	0	3.479	0	33.302	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	111.0	0	SC	0	3.437	0	33.303	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	112.0	0	SC	0	3.382	0	33.302	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	113.0	0	SC	0	3.265	0	33.286	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	114.0	0	SC	0	3.181	0	33.289	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	115.0	0	SC	0	3.164	0	33.286	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	116.0	0	SC	0	3.159	0	33.286	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	117.0	0	SC	0	3.176	0	33.291	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	118.0	0	SC	0	3.248	0	33.308	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	119.0	0	SC	0	3.232	0	33.300	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	120.0	0	SC	0	3.196	0	33.296	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	121.0	0	SC	0	3.166	0	33.293	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	122.0	0	SC	0	3.132	0	33.294	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	123.0	0	SC	0	3.172	0	33.307	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	124.0	0	SC	0	3.399	0	33.360	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	125.0	0	SC	0	3.973	0	33.424	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	126.0	0	SC	0	4.000	0	33.411	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	127.0	0	SC	0	3.994	0	33.412	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	128.0	0	SC	0	4.018	0	33.415	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	129.0	0	SC	0	4.019	0	33.415	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	130.0	0	SC	0	4.035	0	33.418	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	131.0	0	SC	0	3.944	0	33.400	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	132.0	0	SC	0	3.850	0	33.399	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	133.0	0	SC	0	3.835	0	33.395	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	134.0	0	SC	0	3.809	0	33.393	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	135.0	0	SC	0	3.795	0	33.391	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	136.0	0	SC	0	3.790	0	33.391	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	137.0	0	SC	0	3.789	0	33.391	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	138.0	0	SC	0	3.778	0	33.389	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	139.0	0	SC	0	3.775	0	33.389	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	140.0	0	SC	0	3.764	0	33.388	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	141.0	0	SC	0	3.615	0	33.325	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	142.0	0	SC	0	3.168	0	33.322	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	143.0	0	SC	0	3.185	0	33.332	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	144.0	0	SC	0	3.340	0	33.358	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	145.0	0	SC	0	3.401	0	33.361	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	146.0	0	SC	0	3.400	0	33.361	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	147.0	0	SC	0	3.400	0	33.362	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	148.0	0	SC	0	3.399	0	33.362	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	149.0	0	SC	0	3.406	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	150.0	0	SC	0	3.405	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	151.0	0	SC	0	3.385	0	33.359	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	152.0	0	SC	0	3.339	0	33.357	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	153.0	0	SC	0	3.314	0	33.350	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	154.0	0	SC	0	3.062	0	33.302	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	155.0	0	SC	0	2.656	0	33.272	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	156.0	0	SC	0	2.551	0	33.292	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	157.0	0	SC	0	2.549	0	33.291	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	158.0	0	SC	0	2.549	0	33.290	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	159.0	0	SC	0	2.548	0	33.291	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	160.0	0	SC	0	2.547	0	33.292	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	161.0	0	SC	0	2.523	0	33.288	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	162.0	0	SC	0	2.503	0	33.290	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	163.0	0	SC	0	2.498	0	33.290	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	164.0	0	SC	0	2.490	0	33.290	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	165.0	0	SC	0	2.479	0	33.289	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	166.0	0	SC	0	2.450	0	33.289	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	167.0	0	SC	0	2.437	0	33.292	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	168.0	0	SC	0	2.492	0	33.312	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	169.0	0	SC	0	2.603	0	33.322	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	170.0	0	SC	0	2.632	0	33.324	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	171.0	0	SC	0	2.653	0	33.328	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	172.0	0	SC	0	2.668	0	33.331	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	173.0	0	SC	0	2.667	0	33.333	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	174.0	0	SC	0	2.652	0	33.333	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	175.0	0	SC	0	2.651	0	33.334	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	176.0	0	SC	0	2.683	0	33.339	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	177.0	0	SC	0	2.691	0	33.339	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	178.0	0	SC	0	2.690	0	33.339	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	179.0	0	SC	0	2.689	0	33.340	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	180.0	0	SC	0	2.688	0	33.340	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	181.0	0	SC	0	2.688	0	33.340	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	182.0	0	SC	0	2.686	0	33.341	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	183.0	0	SC	0	2.685	0	33.341	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	184.0	0	SC	0	2.684	0	33.341	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	185.0	0	SC	0	2.682	0	33.341	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	186.0	0	SC	0	2.669	0	33.346	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	187.0	0	SC	0	2.659	0	33.350	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	188.0	0	SC	0	2.655	0	33.352	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	189.0	0	SC	0	2.655	0	33.352	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	190.0	0	SC	0	2.655	0	33.353	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	191.0	0	SC	0	2.651	0	33.356	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	192.0	0	SC	0	2.652	0	33.356	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	193.0	0	SC	0	2.652	0	33.356	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	194.0	0	SC	0	2.652	0	33.357	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	195.0	0	SC	0	2.652	0	33.357	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	196.0	0	SC	0	2.652	0	33.357	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	197.0	0	SC	0	2.651	0	33.358	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	198.0	0	SC	0	2.651	0	33.358	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	199.0	0	SC	0	2.651	0	33.358	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	200.0	0	SC	0	2.651	0	33.358	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	201.0	0	SC	0	2.650	0	33.359	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	202.0	0	SC	0	2.647	0	33.360	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	203.0	0	SC	0	2.640	0	33.362	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	204.0	0	SC	0	2.600	0	33.363	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	205.0	0	SC	0	2.582	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	206.0	0	SC	0	2.578	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	207.0	0	SC	0	2.570	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	208.0	0	SC	0	2.563	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	209.0	0	SC	0	2.561	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	210.0	0	SC	0	2.559	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	211.0	0	SC	0	2.560	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	212.0	0	SC	0	2.555	0	33.363	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	213.0	0	SC	0	2.549	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	214.0	0	SC	0	2.546	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	215.0	0	SC	0	2.544	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	216.0	0	SC	0	2.538	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	217.0	0	SC	0	2.530	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	218.0	0	SC	0	2.518	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	219.0	0	SC	0	2.507	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	220.0	0	SC	0	2.488	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	221.0	0	SC	0	2.484	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	222.0	0	SC	0	2.480	0	33.363	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	223.0	0	SC	0	2.472	0	33.364	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	224.0	0	SC	0	2.471	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	225.0	0	SC	0	2.471	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	226.0	0	SC	0	2.459	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	227.0	0	SC	0	2.471	0	33.369	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	228.0	0	SC	0	2.485	0	33.372	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	229.0	0	SC	0	2.505	0	33.376	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	230.0	0	SC	0	2.530	0	33.382	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	231.0	0	SC	0	2.531	0	33.381	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	232.0	0	SC	0	2.516	0	33.380	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	233.0	0	SC	0	2.504	0	33.380	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	234.0	0	SC	0	2.463	0	33.377	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	235.0	0	SC	0	2.435	0	33.378	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	236.0	0	SC	0	2.428	0	33.377	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	237.0	0	SC	0	2.422	0	33.377	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	238.0	0	SC	0	2.414	0	33.376	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	239.0	0	SC	0	2.408	0	33.375	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	240.0	0	SC	0	2.403	0	33.376	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	241.0	0	SC	0	2.391	0	33.373	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	242.0	0	SC	0	2.368	0	33.373	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	243.0	0	SC	0	2.349	0	33.371	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	244.0	0	SC	0	2.332	0	33.370	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	245.0	0	SC	0	2.319	0	33.369	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	246.0	0	SC	0	2.301	0	33.366	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	247.0	0	SC	0	2.255	0	33.365	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	248.0	0	SC	0	2.237	0	33.367	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	249.0	0	SC	0	2.236	0	33.367	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	250.0	0	SC	0	2.235	0	33.367	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	251.0	0	SC	0	2.235	0	33.368	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	252.0	0	SC	0	2.235	0	33.368	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	253.0	0	SC	0	2.234	0	33.369	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	254.0	0	SC	0	2.221	0	33.370	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	255.0	0	SC	0	2.212	0	33.371	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	256.0	0	SC	0	2.207	0	33.372	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	257.0	0	SC	0	2.205	0	33.374	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	258.0	0	SC	0	2.199	0	33.376	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	259.0	0	SC	0	2.204	0	33.378	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	260.0	0	SC	0	2.209	0	33.379	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	261.0	0	SC	0	2.208	0	33.379	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	262.0	0	SC	0	2.207	0	33.379	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	263.0	0	SC	0	2.203	0	33.380	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	264.0	0	SC	0	2.197	0	33.380	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	265.0	0	SC	0	2.172	0	33.380	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	266.0	0	SC	0	2.163	0	33.381	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	267.0	0	SC	0	2.163	0	33.382	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	268.0	0	SC	0	2.165	0	33.383	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	269.0	0	SC	0	2.165	0	33.384	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	270.0	0	SC	0	2.156	0	33.386	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	271.0	0	SC	0	2.150	0	33.387	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	272.0	0	SC	0	2.148	0	33.388	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	273.0	0	SC	0	2.144	0	33.390	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	274.0	0	SC	0	2.141	0	33.391	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	275.0	0	SC	0	2.137	0	33.392	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	276.0	0	SC	0	2.135	0	33.393	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	277.0	0	SC	0	2.135	0	33.395	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	278.0	0	SC	0	2.135	0	33.395	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	279.0	0	SC	0	2.135	0	33.396	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	280.0	0	SC	0	2.136	0	33.396	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	281.0	0	SC	0	2.136	0	33.396	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	282.0	0	SC	0	2.136	0	33.397	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	283.0	0	SC	0	2.136	0	33.398	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	284.0	0	SC	0	2.140	0	33.402	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	285.0	0	SC	0	2.145	0	33.407	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	286.0	0	SC	0	2.149	0	33.410	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	287.0	0	SC	0	2.152	0	33.411	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	288.0	0	SC	0	2.153	0	33.411	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	289.0	0	SC	0	2.153	0	33.412	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	290.0	0	SC	0	2.155	0	33.412	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	291.0	0	SC	0	2.160	0	33.415	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	292.0	0	SC	0	2.163	0	33.416	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	293.0	0	SC	0	2.165	0	33.416	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	294.0	0	SC	0	2.166	0	33.417	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	295.0	0	SC	0	2.166	0	33.417	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	296.0	0	SC	0	2.166	0	33.417	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	297.0	0	SC	0	2.166	0	33.418	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	298.0	0	SC	0	2.167	0	33.418	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	299.0	0	SC	0	2.168	0	33.418	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	300.0	0	SC	0	2.169	0	33.418	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	301.0	0	SC	0	2.170	0	33.420	0
JJOY___19982085	008	C	07/08/1998	07:00	142.3167	39.5333	0	302.0	0	SC	0	2.171	0	33.420	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	2.0	0	SC	0	14.286	0	32.866	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	3.0	0	SC	0	14.284	0	32.799	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	4.0	0	SC	0	14.284	0	32.809	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	5.0	0	SC	0	14.285	0	32.767	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	6.0	0	SC	0	14.307	0	32.553	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	7.0	0	SC	0	14.291	0	32.589	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	8.0	0	SC	0	14.282	0	32.636	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	9.0	0	SC	0	14.309	0	32.737	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	10.0	0	SC	0	14.339	0	32.817	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	11.0	0	SC	0	14.347	0	33.031	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	12.0	0	SC	0	14.291	0	33.289	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	13.0	0	SC	0	14.113	0	33.579	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	14.0	0	SC	0	14.047	0	33.642	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	15.0	0	SC	0	14.033	0	33.654	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	16.0	0	SC	0	14.028	0	33.653	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	17.0	0	SC	0	13.948	0	33.637	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	18.0	0	SC	0	13.761	0	33.619	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	19.0	0	SC	0	13.544	0	33.617	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	20.0	0	SC	0	13.396	0	33.649	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	21.0	0	SC	0	13.353	0	33.661	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	22.0	0	SC	0	13.281	0	33.660	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	23.0	0	SC	0	13.182	0	33.689	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	24.0	0	SC	0	13.131	0	33.708	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	25.0	0	SC	0	13.035	0	33.760	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	26.0	0	SC	0	12.983	0	33.779	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	27.0	0	SC	0	12.943	0	33.771	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	28.0	0	SC	0	12.820	0	33.759	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	29.0	0	SC	0	12.721	0	33.754	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	30.0	0	SC	0	12.603	0	33.759	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	31.0	0	SC	0	12.532	0	33.754	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	32.0	0	SC	0	12.480	0	33.763	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	33.0	0	SC	0	12.438	0	33.764	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	34.0	0	SC	0	12.080	0	33.752	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	35.0	0	SC	0	11.335	0	33.624	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	36.0	0	SC	0	10.870	0	33.634	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	37.0	0	SC	0	10.654	0	33.676	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	38.0	0	SC	0	10.518	0	33.668	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	39.0	0	SC	0	9.570	0	33.545	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	40.0	0	SC	0	9.547	0	33.599	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	41.0	0	SC	0	9.619	0	33.645	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	42.0	0	SC	0	9.438	0	33.624	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	43.0	0	SC	0	9.310	0	33.620	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	44.0	0	SC	0	9.007	0	33.531	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	45.0	0	SC	0	8.469	0	33.525	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	46.0	0	SC	0	8.702	0	33.702	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	47.0	0	SC	0	8.754	0	33.718	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	48.0	0	SC	0	8.467	0	33.713	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	49.0	0	SC	0	8.561	0	33.773	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	50.0	0	SC	0	8.665	0	33.797	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	51.0	0	SC	0	8.734	0	33.811	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	52.0	0	SC	0	8.786	0	33.829	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	53.0	0	SC	0	8.778	0	33.849	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	54.0	0	SC	0	8.720	0	33.861	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	55.0	0	SC	0	8.713	0	33.869	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	56.0	0	SC	0	8.670	0	33.870	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	57.0	0	SC	0	8.566	0	33.865	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	58.0	0	SC	0	8.406	0	33.846	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	59.0	0	SC	0	8.353	0	33.846	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	60.0	0	SC	0	8.337	0	33.845	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	61.0	0	SC	0	8.325	0	33.844	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	62.0	0	SC	0	8.319	0	33.843	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	63.0	0	SC	0	8.274	0	33.831	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	64.0	0	SC	0	8.180	0	33.812	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	65.0	0	SC	0	7.972	0	33.778	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	66.0	0	SC	0	7.802	0	33.757	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	67.0	0	SC	0	7.659	0	33.713	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	68.0	0	SC	0	6.876	0	33.612	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	69.0	0	SC	0	6.861	0	33.624	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	70.0	0	SC	0	6.853	0	33.620	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	71.0	0	SC	0	6.859	0	33.625	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	72.0	0	SC	0	6.530	0	33.482	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	73.0	0	SC	0	4.443	0	33.317	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	74.0	0	SC	0	4.496	0	33.336	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	75.0	0	SC	0	4.503	0	33.336	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	76.0	0	SC	0	4.502	0	33.337	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	77.0	0	SC	0	4.465	0	33.330	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	78.0	0	SC	0	4.215	0	33.294	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	79.0	0	SC	0	4.122	0	33.298	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	80.0	0	SC	0	4.100	0	33.296	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	81.0	0	SC	0	4.021	0	33.302	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	82.0	0	SC	0	4.117	0	33.329	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	83.0	0	SC	0	4.184	0	33.344	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	84.0	0	SC	0	4.357	0	33.392	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	85.0	0	SC	0	4.381	0	33.386	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	86.0	0	SC	0	4.352	0	33.389	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	87.0	0	SC	0	4.343	0	33.391	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	88.0	0	SC	0	4.286	0	33.381	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	89.0	0	SC	0	4.076	0	33.365	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	90.0	0	SC	0	4.059	0	33.371	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	91.0	0	SC	0	4.042	0	33.366	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	92.0	0	SC	0	4.022	0	33.366	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	93.0	0	SC	0	3.977	0	33.358	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	94.0	0	SC	0	3.954	0	33.363	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	95.0	0	SC	0	3.969	0	33.364	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	96.0	0	SC	0	3.965	0	33.363	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	97.0	0	SC	0	3.934	0	33.359	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	98.0	0	SC	0	3.849	0	33.352	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	99.0	0	SC	0	3.810	0	33.354	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	100.0	0	SC	0	3.913	0	33.388	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	101.0	0	SC	0	4.006	0	33.410	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	102.0	0	SC	0	4.085	0	33.419	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	103.0	0	SC	0	4.084	0	33.419	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	104.0	0	SC	0	4.079	0	33.418	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	105.0	0	SC	0	4.055	0	33.415	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	106.0	0	SC	0	4.041	0	33.413	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	107.0	0	SC	0	4.019	0	33.410	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	108.0	0	SC	0	4.007	0	33.409	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	109.0	0	SC	0	3.980	0	33.402	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	110.0	0	SC	0	3.820	0	33.369	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	111.0	0	SC	0	3.607	0	33.365	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	112.0	0	SC	0	3.569	0	33.361	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	113.0	0	SC	0	3.513	0	33.355	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	114.0	0	SC	0	3.483	0	33.352	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	115.0	0	SC	0	3.412	0	33.342	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	116.0	0	SC	0	3.330	0	33.335	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	117.0	0	SC	0	3.193	0	33.328	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	118.0	0	SC	0	3.191	0	33.330	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	119.0	0	SC	0	3.205	0	33.334	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	120.0	0	SC	0	3.172	0	33.325	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	121.0	0	SC	0	3.055	0	33.322	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	122.0	0	SC	0	2.984	0	33.306	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	123.0	0	SC	0	2.799	0	33.297	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	124.0	0	SC	0	2.782	0	33.298	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	125.0	0	SC	0	2.780	0	33.298	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	126.0	0	SC	0	2.820	0	33.309	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	127.0	0	SC	0	2.929	0	33.328	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	128.0	0	SC	0	3.028	0	33.350	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	129.0	0	SC	0	3.108	0	33.356	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	130.0	0	SC	0	2.996	0	33.343	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	131.0	0	SC	0	2.940	0	33.347	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	132.0	0	SC	0	2.921	0	33.345	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	133.0	0	SC	0	2.908	0	33.344	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	134.0	0	SC	0	2.886	0	33.342	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	135.0	0	SC	0	2.864	0	33.341	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	136.0	0	SC	0	2.850	0	33.341	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	137.0	0	SC	0	2.839	0	33.341	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	138.0	0	SC	0	2.838	0	33.341	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	139.0	0	SC	0	2.818	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	140.0	0	SC	0	2.794	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	141.0	0	SC	0	2.777	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	142.0	0	SC	0	2.766	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	143.0	0	SC	0	2.747	0	33.334	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	144.0	0	SC	0	2.572	0	33.323	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	145.0	0	SC	0	2.485	0	33.320	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	146.0	0	SC	0	2.440	0	33.319	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	147.0	0	SC	0	2.427	0	33.318	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	148.0	0	SC	0	2.420	0	33.318	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	149.0	0	SC	0	2.420	0	33.319	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	150.0	0	SC	0	2.404	0	33.322	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	151.0	0	SC	0	2.384	0	33.329	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	152.0	0	SC	0	2.384	0	33.333	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	153.0	0	SC	0	2.386	0	33.336	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	154.0	0	SC	0	2.386	0	33.336	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	155.0	0	SC	0	2.383	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	156.0	0	SC	0	2.384	0	33.340	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	157.0	0	SC	0	2.381	0	33.340	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	158.0	0	SC	0	2.378	0	33.340	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	159.0	0	SC	0	2.366	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	160.0	0	SC	0	2.360	0	33.340	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	161.0	0	SC	0	2.353	0	33.340	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	162.0	0	SC	0	2.348	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	163.0	0	SC	0	2.335	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	164.0	0	SC	0	2.321	0	33.339	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	165.0	0	SC	0	2.302	0	33.340	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	166.0	0	SC	0	2.282	0	33.341	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	167.0	0	SC	0	2.247	0	33.344	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	168.0	0	SC	0	2.240	0	33.346	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	169.0	0	SC	0	2.240	0	33.346	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	170.0	0	SC	0	2.239	0	33.347	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	171.0	0	SC	0	2.236	0	33.347	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	172.0	0	SC	0	2.236	0	33.348	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	173.0	0	SC	0	2.234	0	33.350	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	174.0	0	SC	0	2.233	0	33.351	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	175.0	0	SC	0	2.230	0	33.351	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	176.0	0	SC	0	2.232	0	33.352	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	177.0	0	SC	0	2.234	0	33.355	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	178.0	0	SC	0	2.235	0	33.355	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	179.0	0	SC	0	2.234	0	33.356	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	180.0	0	SC	0	2.236	0	33.358	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	181.0	0	SC	0	2.239	0	33.359	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	182.0	0	SC	0	2.243	0	33.360	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	183.0	0	SC	0	2.242	0	33.362	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	184.0	0	SC	0	2.239	0	33.364	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	185.0	0	SC	0	2.236	0	33.365	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	186.0	0	SC	0	2.232	0	33.365	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	187.0	0	SC	0	2.231	0	33.365	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	188.0	0	SC	0	2.229	0	33.365	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	189.0	0	SC	0	2.228	0	33.366	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	190.0	0	SC	0	2.227	0	33.366	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	191.0	0	SC	0	2.224	0	33.366	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	192.0	0	SC	0	2.208	0	33.367	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	193.0	0	SC	0	2.198	0	33.367	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	194.0	0	SC	0	2.196	0	33.368	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	195.0	0	SC	0	2.195	0	33.368	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	196.0	0	SC	0	2.193	0	33.368	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	197.0	0	SC	0	2.193	0	33.369	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	198.0	0	SC	0	2.193	0	33.369	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	199.0	0	SC	0	2.192	0	33.370	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	200.0	0	SC	0	2.190	0	33.370	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	201.0	0	SC	0	2.183	0	33.373	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	202.0	0	SC	0	2.176	0	33.375	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	203.0	0	SC	0	2.167	0	33.377	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	204.0	0	SC	0	2.151	0	33.380	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	205.0	0	SC	0	2.144	0	33.381	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	206.0	0	SC	0	2.135	0	33.381	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	207.0	0	SC	0	2.128	0	33.381	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	208.0	0	SC	0	2.124	0	33.383	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	209.0	0	SC	0	2.122	0	33.384	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	210.0	0	SC	0	2.109	0	33.386	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	211.0	0	SC	0	2.108	0	33.392	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	212.0	0	SC	0	2.112	0	33.395	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	213.0	0	SC	0	2.113	0	33.396	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	214.0	0	SC	0	2.114	0	33.396	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	215.0	0	SC	0	2.115	0	33.397	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	216.0	0	SC	0	2.117	0	33.399	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	217.0	0	SC	0	2.119	0	33.400	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	218.0	0	SC	0	2.119	0	33.401	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	219.0	0	SC	0	2.119	0	33.401	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	220.0	0	SC	0	2.119	0	33.401	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	221.0	0	SC	0	2.120	0	33.401	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	222.0	0	SC	0	2.121	0	33.401	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	223.0	0	SC	0	2.121	0	33.402	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	224.0	0	SC	0	2.122	0	33.402	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	225.0	0	SC	0	2.124	0	33.403	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	226.0	0	SC	0	2.128	0	33.405	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	227.0	0	SC	0	2.129	0	33.406	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	228.0	0	SC	0	2.129	0	33.407	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	229.0	0	SC	0	2.130	0	33.409	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	230.0	0	SC	0	2.131	0	33.410	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	231.0	0	SC	0	2.131	0	33.411	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	232.0	0	SC	0	2.132	0	33.412	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	233.0	0	SC	0	2.133	0	33.413	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	234.0	0	SC	0	2.135	0	33.414	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	235.0	0	SC	0	2.137	0	33.415	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	236.0	0	SC	0	2.143	0	33.418	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	237.0	0	SC	0	2.147	0	33.420	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	238.0	0	SC	0	2.151	0	33.422	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	239.0	0	SC	0	2.153	0	33.422	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	240.0	0	SC	0	2.157	0	33.424	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	241.0	0	SC	0	2.161	0	33.426	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	242.0	0	SC	0	2.167	0	33.428	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	243.0	0	SC	0	2.171	0	33.429	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	244.0	0	SC	0	2.171	0	33.429	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	245.0	0	SC	0	2.172	0	33.429	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	246.0	0	SC	0	2.173	0	33.429	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	247.0	0	SC	0	2.176	0	33.430	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	248.0	0	SC	0	2.174	0	33.431	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	249.0	0	SC	0	2.178	0	33.433	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	250.0	0	SC	0	2.179	0	33.433	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	251.0	0	SC	0	2.179	0	33.434	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	252.0	0	SC	0	2.183	0	33.435	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	253.0	0	SC	0	2.185	0	33.436	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	254.0	0	SC	0	2.186	0	33.436	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	255.0	0	SC	0	2.186	0	33.436	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	256.0	0	SC	0	2.187	0	33.437	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	257.0	0	SC	0	2.188	0	33.437	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	258.0	0	SC	0	2.190	0	33.438	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	259.0	0	SC	0	2.192	0	33.439	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	260.0	0	SC	0	2.195	0	33.440	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	261.0	0	SC	0	2.198	0	33.442	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	262.0	0	SC	0	2.207	0	33.446	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	263.0	0	SC	0	2.209	0	33.447	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	264.0	0	SC	0	2.214	0	33.449	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	265.0	0	SC	0	2.219	0	33.450	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	266.0	0	SC	0	2.225	0	33.452	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	267.0	0	SC	0	2.233	0	33.455	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	268.0	0	SC	0	2.240	0	33.457	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	269.0	0	SC	0	2.244	0	33.458	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	270.0	0	SC	0	2.248	0	33.459	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	271.0	0	SC	0	2.253	0	33.461	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	272.0	0	SC	0	2.253	0	33.462	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	273.0	0	SC	0	2.252	0	33.462	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	274.0	0	SC	0	2.253	0	33.463	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	275.0	0	SC	0	2.254	0	33.464	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	276.0	0	SC	0	2.254	0	33.464	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	277.0	0	SC	0	2.255	0	33.465	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	278.0	0	SC	0	2.255	0	33.466	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	279.0	0	SC	0	2.254	0	33.466	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	280.0	0	SC	0	2.253	0	33.466	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	281.0	0	SC	0	2.251	0	33.467	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	282.0	0	SC	0	2.254	0	33.471	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	283.0	0	SC	0	2.259	0	33.474	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	284.0	0	SC	0	2.262	0	33.476	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	285.0	0	SC	0	2.263	0	33.477	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	286.0	0	SC	0	2.263	0	33.477	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	287.0	0	SC	0	2.263	0	33.477	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	288.0	0	SC	0	2.263	0	33.477	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	289.0	0	SC	0	2.264	0	33.478	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	290.0	0	SC	0	2.268	0	33.481	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	291.0	0	SC	0	2.275	0	33.485	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	292.0	0	SC	0	2.276	0	33.486	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	293.0	0	SC	0	2.278	0	33.486	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	294.0	0	SC	0	2.279	0	33.487	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	295.0	0	SC	0	2.279	0	33.487	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	296.0	0	SC	0	2.280	0	33.487	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	297.0	0	SC	0	2.282	0	33.488	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	298.0	0	SC	0	2.283	0	33.489	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	299.0	0	SC	0	2.288	0	33.492	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	300.0	0	SC	0	2.295	0	33.494	0
JJOY___19982085	009	C	07/08/1998	08:05	142.5333	39.5333	0	301.0	0	SC	0	2.303	0	33.497	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	3.0	0	SC	0	16.117	0	32.951	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	4.0	0	SC	0	15.108	0	33.609	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	5.0	0	SC	0	14.905	0	33.550	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	6.0	0	SC	0	14.893	0	33.438	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	7.0	0	SC	0	14.267	0	33.309	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	8.0	0	SC	0	13.626	0	33.317	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	9.0	0	SC	0	14.075	0	33.510	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	10.0	0	SC	0	13.450	0	33.415	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	11.0	0	SC	0	13.416	0	33.429	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	12.0	0	SC	0	13.124	0	33.362	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	13.0	0	SC	0	12.554	0	33.343	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	14.0	0	SC	0	12.608	0	33.403	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	15.0	0	SC	0	11.301	0	33.014	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	16.0	0	SC	0	9.134	0	32.756	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	17.0	0	SC	0	8.521	0	32.688	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	18.0	0	SC	0	7.511	0	32.525	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	19.0	0	SC	0	6.946	0	32.493	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	20.0	0	SC	0	6.595	0	32.497	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	21.0	0	SC	0	6.297	0	32.513	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	22.0	0	SC	0	6.080	0	32.545	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	23.0	0	SC	0	5.976	0	32.547	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	24.0	0	SC	0	5.785	0	32.596	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	25.0	0	SC	0	5.781	0	32.630	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	26.0	0	SC	0	5.796	0	32.634	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	27.0	0	SC	0	5.760	0	32.678	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	28.0	0	SC	0	6.090	0	32.783	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	29.0	0	SC	0	6.056	0	32.778	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	30.0	0	SC	0	5.823	0	32.774	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	31.0	0	SC	0	5.454	0	32.797	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	32.0	0	SC	0	5.305	0	32.833	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	33.0	0	SC	0	5.278	0	32.911	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	34.0	0	SC	0	5.333	0	32.936	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	35.0	0	SC	0	5.351	0	32.954	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	36.0	0	SC	0	5.259	0	32.966	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	37.0	0	SC	0	5.129	0	32.960	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	38.0	0	SC	0	4.649	0	32.889	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	39.0	0	SC	0	3.497	0	32.852	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	40.0	0	SC	0	3.474	0	32.873	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	41.0	0	SC	0	3.457	0	32.873	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	42.0	0	SC	0	3.432	0	32.874	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	43.0	0	SC	0	3.409	0	32.876	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	44.0	0	SC	0	3.367	0	32.874	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	45.0	0	SC	0	3.352	0	32.875	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	46.0	0	SC	0	3.329	0	32.873	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	47.0	0	SC	0	3.328	0	32.874	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	48.0	0	SC	0	3.308	0	32.875	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	49.0	0	SC	0	3.304	0	32.871	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	50.0	0	SC	0	3.084	0	32.838	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	51.0	0	SC	0	2.984	0	32.837	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	52.0	0	SC	0	2.870	0	32.824	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	53.0	0	SC	0	2.656	0	32.793	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	54.0	0	SC	0	2.391	0	32.790	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	55.0	0	SC	0	2.319	0	32.804	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	56.0	0	SC	0	2.315	0	32.815	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	57.0	0	SC	0	2.392	0	32.832	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	58.0	0	SC	0	2.332	0	32.833	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	59.0	0	SC	0	2.325	0	32.841	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	60.0	0	SC	0	2.317	0	32.843	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	61.0	0	SC	0	2.345	0	32.851	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	62.0	0	SC	0	2.592	0	32.909	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	63.0	0	SC	0	3.083	0	32.973	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	64.0	0	SC	0	3.145	0	32.971	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	65.0	0	SC	0	3.080	0	32.974	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	66.0	0	SC	0	3.066	0	32.986	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	67.0	0	SC	0	3.123	0	33.017	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	68.0	0	SC	0	3.265	0	33.030	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	69.0	0	SC	0	3.304	0	33.039	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	70.0	0	SC	0	3.327	0	33.048	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	71.0	0	SC	0	3.491	0	33.072	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	72.0	0	SC	0	3.535	0	33.077	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	73.0	0	SC	0	3.616	0	33.107	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	74.0	0	SC	0	3.967	0	33.170	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	75.0	0	SC	0	4.265	0	33.213	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	76.0	0	SC	0	4.617	0	33.260	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	77.0	0	SC	0	4.607	0	33.247	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	78.0	0	SC	0	4.183	0	33.165	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	79.0	0	SC	0	3.682	0	33.154	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	80.0	0	SC	0	3.483	0	33.135	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	81.0	0	SC	0	3.197	0	33.106	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	82.0	0	SC	0	3.082	0	33.103	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	83.0	0	SC	0	2.992	0	33.100	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	84.0	0	SC	0	3.127	0	33.140	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	85.0	0	SC	0	3.310	0	33.150	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	86.0	0	SC	0	3.698	0	33.272	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	87.0	0	SC	0	4.231	0	33.305	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	88.0	0	SC	0	4.239	0	33.306	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	89.0	0	SC	0	4.255	0	33.314	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	90.0	0	SC	0	4.290	0	33.313	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	91.0	0	SC	0	4.191	0	33.298	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	92.0	0	SC	0	3.957	0	33.265	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	93.0	0	SC	0	3.829	0	33.270	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	94.0	0	SC	0	3.739	0	33.254	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	95.0	0	SC	0	3.600	0	33.239	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	96.0	0	SC	0	3.453	0	33.218	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	97.0	0	SC	0	3.344	0	33.213	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	98.0	0	SC	0	3.339	0	33.231	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	99.0	0	SC	0	3.638	0	33.280	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	100.0	0	SC	0	3.860	0	33.334	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	101.0	0	SC	0	4.057	0	33.344	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	102.0	0	SC	0	4.034	0	33.341	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	103.0	0	SC	0	4.063	0	33.361	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	104.0	0	SC	0	4.084	0	33.361	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	105.0	0	SC	0	4.064	0	33.358	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	106.0	0	SC	0	4.042	0	33.353	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	107.0	0	SC	0	4.015	0	33.353	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	108.0	0	SC	0	4.011	0	33.353	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	109.0	0	SC	0	4.150	0	33.392	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	110.0	0	SC	0	4.462	0	33.443	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	111.0	0	SC	0	4.529	0	33.442	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	112.0	0	SC	0	4.413	0	33.421	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	113.0	0	SC	0	4.165	0	33.392	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	114.0	0	SC	0	3.991	0	33.372	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	115.0	0	SC	0	3.739	0	33.356	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	116.0	0	SC	0	3.697	0	33.352	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	117.0	0	SC	0	3.568	0	33.345	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	118.0	0	SC	0	3.566	0	33.351	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	119.0	0	SC	0	3.575	0	33.357	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	120.0	0	SC	0	3.610	0	33.368	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	121.0	0	SC	0	3.705	0	33.392	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	122.0	0	SC	0	3.829	0	33.405	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	123.0	0	SC	0	3.890	0	33.425	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	124.0	0	SC	0	4.008	0	33.445	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	125.0	0	SC	0	4.064	0	33.453	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	126.0	0	SC	0	4.062	0	33.453	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	127.0	0	SC	0	4.058	0	33.453	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	128.0	0	SC	0	4.057	0	33.452	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	129.0	0	SC	0	4.022	0	33.444	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	130.0	0	SC	0	3.934	0	33.438	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	131.0	0	SC	0	3.888	0	33.437	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	132.0	0	SC	0	3.883	0	33.437	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	133.0	0	SC	0	3.787	0	33.426	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	134.0	0	SC	0	3.740	0	33.432	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	135.0	0	SC	0	3.772	0	33.441	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	136.0	0	SC	0	3.789	0	33.446	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	137.0	0	SC	0	3.774	0	33.451	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	138.0	0	SC	0	3.715	0	33.451	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	139.0	0	SC	0	3.683	0	33.451	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	140.0	0	SC	0	3.658	0	33.447	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	141.0	0	SC	0	3.589	0	33.444	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	142.0	0	SC	0	3.548	0	33.440	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	143.0	0	SC	0	3.494	0	33.436	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	144.0	0	SC	0	3.438	0	33.432	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	145.0	0	SC	0	3.436	0	33.439	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	146.0	0	SC	0	3.441	0	33.440	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	147.0	0	SC	0	3.445	0	33.442	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	148.0	0	SC	0	3.442	0	33.443	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	149.0	0	SC	0	3.446	0	33.445	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	150.0	0	SC	0	3.442	0	33.445	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	151.0	0	SC	0	3.442	0	33.449	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	152.0	0	SC	0	3.461	0	33.453	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	153.0	0	SC	0	3.467	0	33.455	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	154.0	0	SC	0	3.470	0	33.456	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	155.0	0	SC	0	3.435	0	33.458	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	156.0	0	SC	0	3.412	0	33.456	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	157.0	0	SC	0	3.399	0	33.455	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	158.0	0	SC	0	3.383	0	33.452	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	159.0	0	SC	0	3.336	0	33.446	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	160.0	0	SC	0	3.315	0	33.446	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	161.0	0	SC	0	3.291	0	33.443	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	162.0	0	SC	0	3.284	0	33.444	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	163.0	0	SC	0	3.278	0	33.444	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	164.0	0	SC	0	3.276	0	33.445	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	165.0	0	SC	0	3.281	0	33.449	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	166.0	0	SC	0	3.306	0	33.455	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	167.0	0	SC	0	3.344	0	33.463	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	168.0	0	SC	0	3.359	0	33.466	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	169.0	0	SC	0	3.348	0	33.466	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	170.0	0	SC	0	3.328	0	33.464	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	171.0	0	SC	0	3.282	0	33.463	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	172.0	0	SC	0	3.248	0	33.455	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	173.0	0	SC	0	3.096	0	33.437	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	174.0	0	SC	0	2.949	0	33.429	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	175.0	0	SC	0	2.844	0	33.427	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	176.0	0	SC	0	2.841	0	33.426	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	177.0	0	SC	0	2.835	0	33.427	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	178.0	0	SC	0	2.832	0	33.427	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	179.0	0	SC	0	2.831	0	33.428	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	180.0	0	SC	0	2.894	0	33.450	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	181.0	0	SC	0	2.949	0	33.456	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	182.0	0	SC	0	2.951	0	33.455	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	183.0	0	SC	0	2.944	0	33.455	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	184.0	0	SC	0	2.942	0	33.456	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	185.0	0	SC	0	2.940	0	33.455	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	186.0	0	SC	0	2.939	0	33.457	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	187.0	0	SC	0	2.955	0	33.462	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	188.0	0	SC	0	2.959	0	33.465	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	189.0	0	SC	0	2.961	0	33.468	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	190.0	0	SC	0	2.963	0	33.470	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	191.0	0	SC	0	2.919	0	33.470	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	192.0	0	SC	0	2.904	0	33.471	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	193.0	0	SC	0	2.895	0	33.471	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	194.0	0	SC	0	2.891	0	33.470	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	195.0	0	SC	0	2.884	0	33.469	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	196.0	0	SC	0	2.879	0	33.470	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	197.0	0	SC	0	2.877	0	33.470	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	198.0	0	SC	0	2.875	0	33.470	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	199.0	0	SC	0	2.877	0	33.471	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	200.0	0	SC	0	2.877	0	33.471	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	201.0	0	SC	0	2.878	0	33.471	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	202.0	0	SC	0	2.878	0	33.471	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	203.0	0	SC	0	2.860	0	33.467	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	204.0	0	SC	0	2.799	0	33.460	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	205.0	0	SC	0	2.693	0	33.454	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	206.0	0	SC	0	2.648	0	33.456	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	207.0	0	SC	0	2.644	0	33.456	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	208.0	0	SC	0	2.640	0	33.457	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	209.0	0	SC	0	2.634	0	33.461	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	210.0	0	SC	0	2.651	0	33.466	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	211.0	0	SC	0	2.684	0	33.472	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	212.0	0	SC	0	2.703	0	33.475	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	213.0	0	SC	0	2.758	0	33.488	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	214.0	0	SC	0	2.767	0	33.494	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	215.0	0	SC	0	2.771	0	33.498	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	216.0	0	SC	0	2.777	0	33.500	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	217.0	0	SC	0	2.774	0	33.503	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	218.0	0	SC	0	2.750	0	33.505	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	219.0	0	SC	0	2.735	0	33.509	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	220.0	0	SC	0	2.729	0	33.510	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	221.0	0	SC	0	2.727	0	33.511	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	222.0	0	SC	0	2.729	0	33.514	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	223.0	0	SC	0	2.735	0	33.517	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	224.0	0	SC	0	2.761	0	33.530	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	225.0	0	SC	0	2.836	0	33.540	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	226.0	0	SC	0	2.874	0	33.545	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	227.0	0	SC	0	2.889	0	33.547	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	228.0	0	SC	0	2.885	0	33.549	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	229.0	0	SC	0	2.871	0	33.552	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	230.0	0	SC	0	2.870	0	33.553	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	231.0	0	SC	0	2.866	0	33.553	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	232.0	0	SC	0	2.864	0	33.554	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	233.0	0	SC	0	2.863	0	33.554	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	234.0	0	SC	0	2.861	0	33.554	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	235.0	0	SC	0	2.848	0	33.556	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	236.0	0	SC	0	2.840	0	33.557	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	237.0	0	SC	0	2.832	0	33.558	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	238.0	0	SC	0	2.827	0	33.559	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	239.0	0	SC	0	2.818	0	33.560	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	240.0	0	SC	0	2.809	0	33.562	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	241.0	0	SC	0	2.793	0	33.561	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	242.0	0	SC	0	2.783	0	33.562	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	243.0	0	SC	0	2.774	0	33.562	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	244.0	0	SC	0	2.768	0	33.562	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	245.0	0	SC	0	2.740	0	33.559	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	246.0	0	SC	0	2.695	0	33.561	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	247.0	0	SC	0	2.680	0	33.563	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	248.0	0	SC	0	2.706	0	33.572	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	249.0	0	SC	0	2.710	0	33.572	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	250.0	0	SC	0	2.707	0	33.572	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	251.0	0	SC	0	2.700	0	33.574	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	252.0	0	SC	0	2.695	0	33.574	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	253.0	0	SC	0	2.673	0	33.570	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	254.0	0	SC	0	2.616	0	33.568	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	255.0	0	SC	0	2.563	0	33.564	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	256.0	0	SC	0	2.531	0	33.562	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	257.0	0	SC	0	2.512	0	33.564	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	258.0	0	SC	0	2.545	0	33.572	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	259.0	0	SC	0	2.598	0	33.579	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	260.0	0	SC	0	2.613	0	33.582	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	261.0	0	SC	0	2.617	0	33.583	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	262.0	0	SC	0	2.617	0	33.583	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	263.0	0	SC	0	2.629	0	33.587	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	264.0	0	SC	0	2.638	0	33.590	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	265.0	0	SC	0	2.644	0	33.592	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	266.0	0	SC	0	2.652	0	33.594	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	267.0	0	SC	0	2.658	0	33.596	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	268.0	0	SC	0	2.665	0	33.599	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	269.0	0	SC	0	2.673	0	33.602	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	270.0	0	SC	0	2.677	0	33.603	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	271.0	0	SC	0	2.677	0	33.603	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	272.0	0	SC	0	2.679	0	33.604	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	273.0	0	SC	0	2.683	0	33.609	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	274.0	0	SC	0	2.687	0	33.612	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	275.0	0	SC	0	2.687	0	33.612	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	276.0	0	SC	0	2.684	0	33.613	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	277.0	0	SC	0	2.683	0	33.613	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	278.0	0	SC	0	2.682	0	33.613	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	279.0	0	SC	0	2.688	0	33.616	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	280.0	0	SC	0	2.699	0	33.619	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	281.0	0	SC	0	2.705	0	33.620	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	282.0	0	SC	0	2.709	0	33.622	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	283.0	0	SC	0	2.701	0	33.624	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	284.0	0	SC	0	2.696	0	33.625	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	285.0	0	SC	0	2.691	0	33.625	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	286.0	0	SC	0	2.684	0	33.625	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	287.0	0	SC	0	2.677	0	33.626	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	288.0	0	SC	0	2.679	0	33.631	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	289.0	0	SC	0	2.701	0	33.638	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	290.0	0	SC	0	2.714	0	33.641	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	291.0	0	SC	0	2.733	0	33.648	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	292.0	0	SC	0	2.758	0	33.652	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	293.0	0	SC	0	2.779	0	33.657	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	294.0	0	SC	0	2.784	0	33.658	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	295.0	0	SC	0	2.782	0	33.658	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	296.0	0	SC	0	2.782	0	33.658	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	297.0	0	SC	0	2.782	0	33.659	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	298.0	0	SC	0	2.779	0	33.659	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	299.0	0	SC	0	2.775	0	33.659	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	300.0	0	SC	0	2.771	0	33.658	0
JJOY___19982085	010	C	07/08/1998	09:12	142.7500	39.5333	0	301.0	0	SC	0	2.765	0	33.658	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	1.0	0	SC	0	15.316	0	26.108	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	2.0	0	SC	0	15.304	0	32.610	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	3.0	0	SC	0	15.298	0	32.653	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	4.0	0	SC	0	15.296	0	32.602	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	5.0	0	SC	0	15.291	0	32.619	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	6.0	0	SC	0	15.258	0	32.654	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	7.0	0	SC	0	15.112	0	32.764	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	8.0	0	SC	0	15.015	0	32.669	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	9.0	0	SC	0	14.888	0	32.558	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	10.0	0	SC	0	14.296	0	32.596	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	11.0	0	SC	0	13.459	0	32.654	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	12.0	0	SC	0	12.766	0	32.655	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	13.0	0	SC	0	12.204	0	32.725	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	14.0	0	SC	0	11.781	0	32.779	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	15.0	0	SC	0	11.372	0	32.782	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	16.0	0	SC	0	10.924	0	32.772	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	17.0	0	SC	0	10.552	0	32.766	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	18.0	0	SC	0	9.950	0	32.771	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	19.0	0	SC	0	9.466	0	32.789	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	20.0	0	SC	0	9.361	0	32.784	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	21.0	0	SC	0	9.020	0	32.766	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	22.0	0	SC	0	8.550	0	32.795	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	23.0	0	SC	0	8.264	0	32.808	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	24.0	0	SC	0	8.123	0	32.811	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	25.0	0	SC	0	7.968	0	32.807	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	26.0	0	SC	0	7.833	0	32.804	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	27.0	0	SC	0	7.480	0	32.786	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	28.0	0	SC	0	7.086	0	32.807	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	29.0	0	SC	0	6.828	0	32.834	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	30.0	0	SC	0	6.626	0	32.855	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	31.0	0	SC	0	6.399	0	32.877	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	32.0	0	SC	0	6.279	0	32.889	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	33.0	0	SC	0	6.070	0	32.889	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	34.0	0	SC	0	5.921	0	32.982	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	35.0	0	SC	0	6.418	0	33.189	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	36.0	0	SC	0	6.619	0	33.242	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	37.0	0	SC	0	6.543	0	33.217	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	38.0	0	SC	0	6.347	0	33.207	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	39.0	0	SC	0	5.825	0	33.142	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	40.0	0	SC	0	4.997	0	33.093	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	41.0	0	SC	0	4.956	0	33.148	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	42.0	0	SC	0	4.949	0	33.156	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	43.0	0	SC	0	4.778	0	33.156	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	44.0	0	SC	0	4.553	0	33.149	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	45.0	0	SC	0	4.232	0	33.112	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	46.0	0	SC	0	3.937	0	33.058	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	47.0	0	SC	0	3.630	0	33.058	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	48.0	0	SC	0	3.506	0	33.043	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	49.0	0	SC	0	3.113	0	33.022	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	50.0	0	SC	0	3.037	0	33.046	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	51.0	0	SC	0	3.375	0	33.127	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	52.0	0	SC	0	3.980	0	33.259	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	53.0	0	SC	0	4.448	0	33.257	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	54.0	0	SC	0	4.037	0	33.192	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	55.0	0	SC	0	4.156	0	33.345	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	56.0	0	SC	0	4.797	0	33.402	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	57.0	0	SC	0	4.816	0	33.393	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	58.0	0	SC	0	4.802	0	33.391	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	59.0	0	SC	0	4.754	0	33.384	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	60.0	0	SC	0	4.620	0	33.336	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	61.0	0	SC	0	4.065	0	33.287	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	62.0	0	SC	0	3.961	0	33.300	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	63.0	0	SC	0	3.907	0	33.284	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	64.0	0	SC	0	3.790	0	33.275	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	65.0	0	SC	0	3.735	0	33.266	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	66.0	0	SC	0	3.622	0	33.252	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	67.0	0	SC	0	3.550	0	33.250	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	68.0	0	SC	0	3.392	0	33.228	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	69.0	0	SC	0	3.289	0	33.227	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	70.0	0	SC	0	3.273	0	33.233	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	71.0	0	SC	0	3.269	0	33.230	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	72.0	0	SC	0	3.344	0	33.257	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	73.0	0	SC	0	3.520	0	33.283	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	74.0	0	SC	0	3.644	0	33.299	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	75.0	0	SC	0	3.796	0	33.334	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	76.0	0	SC	0	3.935	0	33.345	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	77.0	0	SC	0	3.950	0	33.349	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	78.0	0	SC	0	4.014	0	33.363	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	79.0	0	SC	0	4.000	0	33.355	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	80.0	0	SC	0	3.987	0	33.357	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	81.0	0	SC	0	4.002	0	33.363	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	82.0	0	SC	0	4.066	0	33.370	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	83.0	0	SC	0	4.110	0	33.376	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	84.0	0	SC	0	4.106	0	33.372	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	85.0	0	SC	0	4.100	0	33.376	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	86.0	0	SC	0	4.003	0	33.354	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	87.0	0	SC	0	3.894	0	33.338	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	88.0	0	SC	0	3.828	0	33.340	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	89.0	0	SC	0	3.796	0	33.339	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	90.0	0	SC	0	3.804	0	33.340	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	91.0	0	SC	0	3.867	0	33.365	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	92.0	0	SC	0	4.030	0	33.375	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	93.0	0	SC	0	4.083	0	33.380	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	94.0	0	SC	0	4.027	0	33.374	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	95.0	0	SC	0	4.003	0	33.376	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	96.0	0	SC	0	3.996	0	33.375	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	97.0	0	SC	0	3.987	0	33.375	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	98.0	0	SC	0	3.990	0	33.373	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	99.0	0	SC	0	3.965	0	33.375	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	100.0	0	SC	0	4.036	0	33.403	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	101.0	0	SC	0	4.204	0	33.424	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	102.0	0	SC	0	4.196	0	33.421	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	103.0	0	SC	0	4.225	0	33.434	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	104.0	0	SC	0	4.317	0	33.452	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	105.0	0	SC	0	4.326	0	33.449	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	106.0	0	SC	0	4.313	0	33.442	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	107.0	0	SC	0	4.201	0	33.429	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	108.0	0	SC	0	4.117	0	33.422	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	109.0	0	SC	0	4.102	0	33.423	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	110.0	0	SC	0	4.094	0	33.421	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	111.0	0	SC	0	4.081	0	33.420	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	112.0	0	SC	0	4.073	0	33.418	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	113.0	0	SC	0	4.052	0	33.414	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	114.0	0	SC	0	4.016	0	33.409	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	115.0	0	SC	0	3.942	0	33.397	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	116.0	0	SC	0	3.745	0	33.378	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	117.0	0	SC	0	3.680	0	33.379	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	118.0	0	SC	0	3.643	0	33.376	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	119.0	0	SC	0	3.589	0	33.371	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	120.0	0	SC	0	3.527	0	33.361	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	121.0	0	SC	0	3.389	0	33.342	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	122.0	0	SC	0	3.330	0	33.348	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	123.0	0	SC	0	3.312	0	33.347	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	124.0	0	SC	0	3.308	0	33.349	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	125.0	0	SC	0	3.306	0	33.351	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	126.0	0	SC	0	3.294	0	33.351	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	127.0	0	SC	0	3.314	0	33.358	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	128.0	0	SC	0	3.339	0	33.368	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	129.0	0	SC	0	3.372	0	33.370	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	130.0	0	SC	0	3.370	0	33.370	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	131.0	0	SC	0	3.415	0	33.384	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	132.0	0	SC	0	3.490	0	33.396	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	133.0	0	SC	0	3.552	0	33.401	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	134.0	0	SC	0	3.585	0	33.405	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	135.0	0	SC	0	3.638	0	33.417	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	136.0	0	SC	0	3.639	0	33.394	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	137.0	0	SC	0	3.342	0	33.370	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	138.0	0	SC	0	3.214	0	33.385	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	139.0	0	SC	0	3.260	0	33.386	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	140.0	0	SC	0	3.290	0	33.391	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	141.0	0	SC	0	3.275	0	33.386	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	142.0	0	SC	0	3.239	0	33.386	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	143.0	0	SC	0	3.225	0	33.385	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	144.0	0	SC	0	3.258	0	33.395	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	145.0	0	SC	0	3.286	0	33.397	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	146.0	0	SC	0	3.403	0	33.442	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	147.0	0	SC	0	3.645	0	33.455	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	148.0	0	SC	0	3.655	0	33.450	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	149.0	0	SC	0	3.581	0	33.442	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	150.0	0	SC	0	3.494	0	33.435	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	151.0	0	SC	0	3.465	0	33.434	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	152.0	0	SC	0	3.398	0	33.408	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	153.0	0	SC	0	3.029	0	33.354	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	154.0	0	SC	0	2.763	0	33.362	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	155.0	0	SC	0	2.739	0	33.365	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	156.0	0	SC	0	2.739	0	33.365	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	157.0	0	SC	0	2.750	0	33.367	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	158.0	0	SC	0	2.679	0	33.350	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	159.0	0	SC	0	2.574	0	33.349	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	160.0	0	SC	0	2.538	0	33.350	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	161.0	0	SC	0	2.535	0	33.353	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	162.0	0	SC	0	2.540	0	33.358	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	163.0	0	SC	0	2.541	0	33.359	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	164.0	0	SC	0	2.504	0	33.362	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	165.0	0	SC	0	2.531	0	33.369	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	166.0	0	SC	0	2.497	0	33.360	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	167.0	0	SC	0	2.414	0	33.360	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	168.0	0	SC	0	2.401	0	33.363	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	169.0	0	SC	0	2.401	0	33.364	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	170.0	0	SC	0	2.423	0	33.377	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	171.0	0	SC	0	2.475	0	33.380	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	172.0	0	SC	0	2.503	0	33.391	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	173.0	0	SC	0	2.518	0	33.393	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	174.0	0	SC	0	2.510	0	33.394	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	175.0	0	SC	0	2.499	0	33.393	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	176.0	0	SC	0	2.484	0	33.392	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	177.0	0	SC	0	2.477	0	33.392	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	178.0	0	SC	0	2.474	0	33.391	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	179.0	0	SC	0	2.457	0	33.391	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	180.0	0	SC	0	2.480	0	33.402	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	181.0	0	SC	0	2.552	0	33.410	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	182.0	0	SC	0	2.563	0	33.406	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	183.0	0	SC	0	2.592	0	33.415	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	184.0	0	SC	0	2.831	0	33.465	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	185.0	0	SC	0	2.946	0	33.457	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	186.0	0	SC	0	2.901	0	33.448	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	187.0	0	SC	0	2.873	0	33.450	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	188.0	0	SC	0	2.824	0	33.442	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	189.0	0	SC	0	2.786	0	33.443	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	190.0	0	SC	0	2.972	0	33.494	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	191.0	0	SC	0	3.045	0	33.484	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	192.0	0	SC	0	3.052	0	33.489	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	193.0	0	SC	0	3.330	0	33.590	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	194.0	0	SC	0	3.441	0	33.535	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	195.0	0	SC	0	3.318	0	33.536	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	196.0	0	SC	0	3.314	0	33.536	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	197.0	0	SC	0	3.307	0	33.534	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	198.0	0	SC	0	3.229	0	33.518	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	199.0	0	SC	0	3.040	0	33.494	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	200.0	0	SC	0	2.947	0	33.500	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	201.0	0	SC	0	2.955	0	33.498	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	202.0	0	SC	0	2.974	0	33.506	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	203.0	0	SC	0	3.028	0	33.516	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	204.0	0	SC	0	3.094	0	33.521	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	205.0	0	SC	0	3.098	0	33.514	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	206.0	0	SC	0	3.002	0	33.510	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	207.0	0	SC	0	3.011	0	33.525	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	208.0	0	SC	0	3.317	0	33.588	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	209.0	0	SC	0	3.540	0	33.607	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	210.0	0	SC	0	3.535	0	33.607	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	211.0	0	SC	0	3.549	0	33.612	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	212.0	0	SC	0	3.575	0	33.613	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	213.0	0	SC	0	3.582	0	33.615	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	214.0	0	SC	0	3.605	0	33.612	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	215.0	0	SC	0	3.505	0	33.591	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	216.0	0	SC	0	3.148	0	33.527	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	217.0	0	SC	0	3.107	0	33.585	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	218.0	0	SC	0	3.179	0	33.579	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	219.0	0	SC	0	3.174	0	33.579	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	220.0	0	SC	0	3.154	0	33.573	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	221.0	0	SC	0	3.125	0	33.575	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	222.0	0	SC	0	3.118	0	33.575	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	223.0	0	SC	0	3.131	0	33.577	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	224.0	0	SC	0	3.125	0	33.575	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	225.0	0	SC	0	3.123	0	33.576	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	226.0	0	SC	0	3.128	0	33.577	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	227.0	0	SC	0	3.129	0	33.577	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	228.0	0	SC	0	3.687	0	33.791	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	229.0	0	SC	0	4.093	0	33.735	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	230.0	0	SC	0	4.091	0	33.740	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	231.0	0	SC	0	4.092	0	33.741	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	232.0	0	SC	0	4.083	0	33.739	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	233.0	0	SC	0	4.087	0	33.739	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	234.0	0	SC	0	4.084	0	33.737	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	235.0	0	SC	0	4.079	0	33.744	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	236.0	0	SC	0	4.545	0	33.832	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	237.0	0	SC	0	4.572	0	33.816	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	238.0	0	SC	0	4.478	0	33.783	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	239.0	0	SC	0	4.268	0	33.772	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	240.0	0	SC	0	4.130	0	33.760	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	241.0	0	SC	0	4.017	0	33.736	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	242.0	0	SC	0	3.967	0	33.742	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	243.0	0	SC	0	3.933	0	33.731	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	244.0	0	SC	0	3.893	0	33.732	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	245.0	0	SC	0	3.907	0	33.739	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	246.0	0	SC	0	4.125	0	33.798	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	247.0	0	SC	0	4.161	0	33.784	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	248.0	0	SC	0	4.157	0	33.783	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	249.0	0	SC	0	4.152	0	33.782	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	250.0	0	SC	0	3.852	0	33.708	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	251.0	0	SC	0	3.649	0	33.727	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	252.0	0	SC	0	3.640	0	33.726	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	253.0	0	SC	0	3.632	0	33.724	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	254.0	0	SC	0	3.637	0	33.727	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	255.0	0	SC	0	3.665	0	33.729	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	256.0	0	SC	0	3.682	0	33.752	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	257.0	0	SC	0	3.754	0	33.737	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	258.0	0	SC	0	3.594	0	33.723	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	259.0	0	SC	0	3.546	0	33.728	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	260.0	0	SC	0	3.687	0	33.770	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	261.0	0	SC	0	3.896	0	33.806	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	262.0	0	SC	0	4.119	0	33.831	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	263.0	0	SC	0	4.141	0	33.826	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	264.0	0	SC	0	4.143	0	33.826	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	265.0	0	SC	0	4.143	0	33.828	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	266.0	0	SC	0	4.145	0	33.823	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	267.0	0	SC	0	4.002	0	33.735	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	268.0	0	SC	0	3.209	0	33.657	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	269.0	0	SC	0	3.087	0	33.691	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	270.0	0	SC	0	3.029	0	33.686	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	271.0	0	SC	0	2.982	0	33.688	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	272.0	0	SC	0	2.984	0	33.693	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	273.0	0	SC	0	2.995	0	33.697	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	274.0	0	SC	0	3.016	0	33.701	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	275.0	0	SC	0	3.016	0	33.701	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	276.0	0	SC	0	3.023	0	33.707	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	277.0	0	SC	0	3.060	0	33.713	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	278.0	0	SC	0	3.063	0	33.713	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	279.0	0	SC	0	3.032	0	33.712	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	280.0	0	SC	0	3.034	0	33.715	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	281.0	0	SC	0	3.025	0	33.715	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	282.0	0	SC	0	3.021	0	33.715	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	283.0	0	SC	0	3.018	0	33.716	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	284.0	0	SC	0	3.027	0	33.722	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	285.0	0	SC	0	3.046	0	33.727	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	286.0	0	SC	0	3.057	0	33.731	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	287.0	0	SC	0	3.115	0	33.744	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	288.0	0	SC	0	3.128	0	33.746	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	289.0	0	SC	0	3.187	0	33.763	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	290.0	0	SC	0	3.221	0	33.767	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	291.0	0	SC	0	3.233	0	33.767	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	292.0	0	SC	0	3.204	0	33.763	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	293.0	0	SC	0	3.193	0	33.764	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	294.0	0	SC	0	3.179	0	33.766	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	295.0	0	SC	0	3.180	0	33.768	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	296.0	0	SC	0	3.184	0	33.772	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	297.0	0	SC	0	3.194	0	33.776	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	298.0	0	SC	0	3.200	0	33.779	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	299.0	0	SC	0	3.200	0	33.782	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	300.0	0	SC	0	3.206	0	33.784	0
JJOY___19982085	011	C	07/08/1998	10:18	142.9667	39.5333	0	301.0	0	SC	0	3.212	0	33.785	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	5.0	0	SC	0	14.856	0	32.843	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	6.0	0	SC	0	14.853	0	32.582	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	7.0	0	SC	0	14.840	0	32.578	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	8.0	0	SC	0	14.839	0	32.578	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	9.0	0	SC	0	14.836	0	32.579	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	10.0	0	SC	0	14.795	0	32.585	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	11.0	0	SC	0	14.564	0	32.690	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	12.0	0	SC	0	14.532	0	32.749	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	13.0	0	SC	0	14.524	0	32.798	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	14.0	0	SC	0	14.458	0	32.879	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	15.0	0	SC	0	13.891	0	32.824	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	16.0	0	SC	0	13.134	0	32.782	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	17.0	0	SC	0	13.018	0	32.773	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	18.0	0	SC	0	12.286	0	32.675	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	19.0	0	SC	0	11.728	0	32.771	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	20.0	0	SC	0	11.796	0	32.875	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	21.0	0	SC	0	11.567	0	32.863	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	22.0	0	SC	0	10.959	0	32.797	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	23.0	0	SC	0	10.320	0	32.751	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	24.0	0	SC	0	9.954	0	32.739	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	25.0	0	SC	0	9.793	0	32.809	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	26.0	0	SC	0	8.871	0	32.691	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	27.0	0	SC	0	7.723	0	32.723	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	28.0	0	SC	0	7.109	0	32.815	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	29.0	0	SC	0	6.778	0	32.816	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	30.0	0	SC	0	6.342	0	32.806	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	31.0	0	SC	0	5.944	0	32.824	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	32.0	0	SC	0	5.857	0	32.830	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	33.0	0	SC	0	5.750	0	32.829	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	34.0	0	SC	0	5.551	0	32.825	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	35.0	0	SC	0	5.263	0	32.844	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	36.0	0	SC	0	4.927	0	32.843	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	37.0	0	SC	0	4.775	0	32.863	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	38.0	0	SC	0	4.681	0	32.855	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	39.0	0	SC	0	4.402	0	32.885	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	40.0	0	SC	0	4.334	0	32.912	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	41.0	0	SC	0	4.508	0	32.980	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	42.0	0	SC	0	4.566	0	32.990	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	43.0	0	SC	0	4.572	0	33.016	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	44.0	0	SC	0	4.567	0	33.027	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	45.0	0	SC	0	4.135	0	33.002	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	46.0	0	SC	0	4.076	0	33.007	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	47.0	0	SC	0	3.819	0	32.967	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	48.0	0	SC	0	3.407	0	32.972	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	49.0	0	SC	0	3.327	0	32.983	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	50.0	0	SC	0	3.238	0	32.986	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	51.0	0	SC	0	3.389	0	33.041	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	52.0	0	SC	0	3.522	0	33.056	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	53.0	0	SC	0	3.331	0	33.031	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	54.0	0	SC	0	3.239	0	33.056	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	55.0	0	SC	0	3.194	0	33.055	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	56.0	0	SC	0	3.158	0	33.055	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	57.0	0	SC	0	3.159	0	33.062	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	58.0	0	SC	0	3.183	0	33.074	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	59.0	0	SC	0	3.213	0	33.089	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	60.0	0	SC	0	3.130	0	33.070	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	61.0	0	SC	0	2.906	0	33.065	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	62.0	0	SC	0	2.789	0	33.050	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	63.0	0	SC	0	2.837	0	33.090	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	64.0	0	SC	0	3.003	0	33.124	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	65.0	0	SC	0	2.956	0	33.115	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	66.0	0	SC	0	2.907	0	33.111	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	67.0	0	SC	0	2.821	0	33.099	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	68.0	0	SC	0	2.742	0	33.094	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	69.0	0	SC	0	2.635	0	33.087	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	70.0	0	SC	0	2.581	0	33.088	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	71.0	0	SC	0	2.500	0	33.087	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	72.0	0	SC	0	2.459	0	33.082	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	73.0	0	SC	0	2.445	0	33.088	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	74.0	0	SC	0	2.481	0	33.092	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	75.0	0	SC	0	2.513	0	33.100	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	76.0	0	SC	0	2.467	0	33.090	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	77.0	0	SC	0	2.411	0	33.101	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	78.0	0	SC	0	2.552	0	33.127	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	79.0	0	SC	0	2.603	0	33.129	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	80.0	0	SC	0	2.673	0	33.156	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	81.0	0	SC	0	2.876	0	33.177	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	82.0	0	SC	0	2.916	0	33.183	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	83.0	0	SC	0	3.005	0	33.198	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	84.0	0	SC	0	2.946	0	33.193	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	85.0	0	SC	0	3.001	0	33.209	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	86.0	0	SC	0	3.019	0	33.205	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	87.0	0	SC	0	2.944	0	33.206	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	88.0	0	SC	0	2.968	0	33.210	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	89.0	0	SC	0	2.986	0	33.214	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	90.0	0	SC	0	2.994	0	33.216	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	91.0	0	SC	0	3.006	0	33.221	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	92.0	0	SC	0	3.045	0	33.228	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	93.0	0	SC	0	3.053	0	33.231	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	94.0	0	SC	0	3.048	0	33.232	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	95.0	0	SC	0	3.007	0	33.226	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	96.0	0	SC	0	2.971	0	33.228	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	97.0	0	SC	0	3.070	0	33.256	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	98.0	0	SC	0	3.084	0	33.249	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	99.0	0	SC	0	3.082	0	33.258	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	100.0	0	SC	0	3.114	0	33.266	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	101.0	0	SC	0	3.077	0	33.267	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	102.0	0	SC	0	3.221	0	33.303	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	103.0	0	SC	0	3.337	0	33.313	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	104.0	0	SC	0	3.390	0	33.324	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	105.0	0	SC	0	3.326	0	33.301	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	106.0	0	SC	0	3.126	0	33.296	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	107.0	0	SC	0	3.164	0	33.298	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	108.0	0	SC	0	3.178	0	33.298	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	109.0	0	SC	0	3.176	0	33.298	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	110.0	0	SC	0	3.319	0	33.336	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	111.0	0	SC	0	3.532	0	33.360	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	112.0	0	SC	0	3.603	0	33.370	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	113.0	0	SC	0	3.604	0	33.370	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	114.0	0	SC	0	3.629	0	33.379	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	115.0	0	SC	0	3.684	0	33.385	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	116.0	0	SC	0	3.669	0	33.381	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	117.0	0	SC	0	3.625	0	33.376	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	118.0	0	SC	0	3.592	0	33.374	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	119.0	0	SC	0	3.565	0	33.371	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	120.0	0	SC	0	3.554	0	33.369	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	121.0	0	SC	0	3.534	0	33.366	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	122.0	0	SC	0	3.520	0	33.365	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	123.0	0	SC	0	3.511	0	33.368	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	124.0	0	SC	0	3.541	0	33.373	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	125.0	0	SC	0	3.571	0	33.383	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	126.0	0	SC	0	3.635	0	33.390	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	127.0	0	SC	0	3.597	0	33.391	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	128.0	0	SC	0	3.584	0	33.390	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	129.0	0	SC	0	3.540	0	33.384	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	130.0	0	SC	0	3.414	0	33.381	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	131.0	0	SC	0	3.404	0	33.380	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	132.0	0	SC	0	3.387	0	33.380	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	133.0	0	SC	0	3.372	0	33.380	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	134.0	0	SC	0	3.362	0	33.380	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	135.0	0	SC	0	3.299	0	33.371	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	136.0	0	SC	0	3.238	0	33.371	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	137.0	0	SC	0	3.196	0	33.370	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	138.0	0	SC	0	3.169	0	33.367	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	139.0	0	SC	0	3.164	0	33.375	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	140.0	0	SC	0	3.278	0	33.399	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	141.0	0	SC	0	3.338	0	33.401	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	142.0	0	SC	0	3.305	0	33.392	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	143.0	0	SC	0	3.138	0	33.376	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	144.0	0	SC	0	2.948	0	33.347	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	145.0	0	SC	0	2.778	0	33.352	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	146.0	0	SC	0	2.753	0	33.352	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	147.0	0	SC	0	2.757	0	33.356	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	148.0	0	SC	0	2.843	0	33.378	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	149.0	0	SC	0	2.913	0	33.389	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	150.0	0	SC	0	2.945	0	33.396	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	151.0	0	SC	0	2.973	0	33.401	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	152.0	0	SC	0	2.973	0	33.400	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	153.0	0	SC	0	2.881	0	33.396	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	154.0	0	SC	0	2.875	0	33.396	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	155.0	0	SC	0	2.882	0	33.402	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	156.0	0	SC	0	2.969	0	33.428	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	157.0	0	SC	0	3.118	0	33.442	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	158.0	0	SC	0	3.115	0	33.443	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	159.0	0	SC	0	3.089	0	33.441	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	160.0	0	SC	0	3.049	0	33.443	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	161.0	0	SC	0	3.063	0	33.451	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	162.0	0	SC	0	3.131	0	33.462	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	163.0	0	SC	0	3.116	0	33.457	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	164.0	0	SC	0	3.077	0	33.455	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	165.0	0	SC	0	3.066	0	33.457	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	166.0	0	SC	0	3.069	0	33.460	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	167.0	0	SC	0	3.076	0	33.461	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	168.0	0	SC	0	3.085	0	33.465	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	169.0	0	SC	0	3.100	0	33.470	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	170.0	0	SC	0	3.149	0	33.485	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	171.0	0	SC	0	3.208	0	33.494	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	172.0	0	SC	0	3.210	0	33.494	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	173.0	0	SC	0	3.193	0	33.492	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	174.0	0	SC	0	3.146	0	33.484	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	175.0	0	SC	0	3.048	0	33.481	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	176.0	0	SC	0	3.016	0	33.482	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	177.0	0	SC	0	3.007	0	33.483	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	178.0	0	SC	0	3.000	0	33.483	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	179.0	0	SC	0	2.993	0	33.484	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	180.0	0	SC	0	2.992	0	33.484	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	181.0	0	SC	0	2.984	0	33.486	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	182.0	0	SC	0	3.035	0	33.503	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	183.0	0	SC	0	3.085	0	33.511	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	184.0	0	SC	0	3.060	0	33.507	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	185.0	0	SC	0	3.055	0	33.517	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	186.0	0	SC	0	3.056	0	33.511	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	187.0	0	SC	0	2.964	0	33.501	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	188.0	0	SC	0	2.930	0	33.502	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	189.0	0	SC	0	2.947	0	33.502	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	190.0	0	SC	0	2.918	0	33.505	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	191.0	0	SC	0	2.949	0	33.514	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	192.0	0	SC	0	2.972	0	33.517	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	193.0	0	SC	0	2.984	0	33.520	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	194.0	0	SC	0	3.018	0	33.528	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	195.0	0	SC	0	3.038	0	33.535	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	196.0	0	SC	0	3.069	0	33.544	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	197.0	0	SC	0	3.064	0	33.545	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	198.0	0	SC	0	3.031	0	33.541	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	199.0	0	SC	0	2.979	0	33.540	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	200.0	0	SC	0	2.964	0	33.540	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	201.0	0	SC	0	2.941	0	33.544	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	202.0	0	SC	0	2.941	0	33.546	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	203.0	0	SC	0	2.943	0	33.548	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	204.0	0	SC	0	2.946	0	33.550	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	205.0	0	SC	0	2.938	0	33.552	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	206.0	0	SC	0	2.931	0	33.554	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	207.0	0	SC	0	2.928	0	33.559	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	208.0	0	SC	0	2.928	0	33.561	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	209.0	0	SC	0	2.927	0	33.562	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	210.0	0	SC	0	2.922	0	33.565	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	211.0	0	SC	0	2.923	0	33.566	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	212.0	0	SC	0	2.925	0	33.567	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	213.0	0	SC	0	2.932	0	33.570	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	214.0	0	SC	0	2.911	0	33.571	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	215.0	0	SC	0	2.909	0	33.575	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	216.0	0	SC	0	2.900	0	33.578	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	217.0	0	SC	0	2.902	0	33.580	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	218.0	0	SC	0	2.901	0	33.581	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	219.0	0	SC	0	2.899	0	33.583	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	220.0	0	SC	0	2.894	0	33.583	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	221.0	0	SC	0	2.892	0	33.585	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	222.0	0	SC	0	2.860	0	33.584	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	223.0	0	SC	0	2.854	0	33.595	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	224.0	0	SC	0	2.868	0	33.598	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	225.0	0	SC	0	2.871	0	33.599	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	226.0	0	SC	0	2.858	0	33.601	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	227.0	0	SC	0	2.838	0	33.602	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	228.0	0	SC	0	2.824	0	33.605	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	229.0	0	SC	0	2.820	0	33.608	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	230.0	0	SC	0	2.819	0	33.610	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	231.0	0	SC	0	2.826	0	33.613	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	232.0	0	SC	0	2.827	0	33.614	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	233.0	0	SC	0	2.830	0	33.616	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	234.0	0	SC	0	2.835	0	33.618	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	235.0	0	SC	0	2.839	0	33.619	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	236.0	0	SC	0	2.846	0	33.624	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	237.0	0	SC	0	2.855	0	33.627	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	238.0	0	SC	0	2.860	0	33.630	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	239.0	0	SC	0	2.855	0	33.632	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	240.0	0	SC	0	2.861	0	33.634	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	241.0	0	SC	0	2.869	0	33.636	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	242.0	0	SC	0	2.878	0	33.639	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	243.0	0	SC	0	2.883	0	33.640	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	244.0	0	SC	0	2.883	0	33.640	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	245.0	0	SC	0	2.882	0	33.642	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	246.0	0	SC	0	2.892	0	33.646	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	247.0	0	SC	0	2.904	0	33.651	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	248.0	0	SC	0	2.897	0	33.654	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	249.0	0	SC	0	2.908	0	33.657	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	250.0	0	SC	0	2.899	0	33.656	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	251.0	0	SC	0	2.890	0	33.660	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	252.0	0	SC	0	2.893	0	33.662	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	253.0	0	SC	0	2.914	0	33.667	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	254.0	0	SC	0	2.930	0	33.676	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	255.0	0	SC	0	2.956	0	33.680	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	256.0	0	SC	0	2.957	0	33.681	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	257.0	0	SC	0	2.963	0	33.685	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	258.0	0	SC	0	2.972	0	33.690	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	259.0	0	SC	0	2.972	0	33.692	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	260.0	0	SC	0	2.968	0	33.693	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	261.0	0	SC	0	2.959	0	33.694	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	262.0	0	SC	0	2.960	0	33.696	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	263.0	0	SC	0	2.952	0	33.695	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	264.0	0	SC	0	2.938	0	33.696	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	265.0	0	SC	0	2.947	0	33.702	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	266.0	0	SC	0	2.950	0	33.704	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	267.0	0	SC	0	2.952	0	33.705	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	268.0	0	SC	0	2.954	0	33.708	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	269.0	0	SC	0	2.958	0	33.711	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	270.0	0	SC	0	2.960	0	33.713	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	271.0	0	SC	0	2.965	0	33.717	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	272.0	0	SC	0	2.978	0	33.724	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	273.0	0	SC	0	3.001	0	33.732	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	274.0	0	SC	0	3.011	0	33.734	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	275.0	0	SC	0	3.019	0	33.735	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	276.0	0	SC	0	3.020	0	33.736	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	277.0	0	SC	0	3.020	0	33.740	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	278.0	0	SC	0	3.034	0	33.745	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	279.0	0	SC	0	3.050	0	33.749	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	280.0	0	SC	0	3.059	0	33.751	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	281.0	0	SC	0	3.075	0	33.754	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	282.0	0	SC	0	3.087	0	33.757	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	283.0	0	SC	0	3.102	0	33.761	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	284.0	0	SC	0	3.114	0	33.767	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	285.0	0	SC	0	3.133	0	33.775	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	286.0	0	SC	0	3.150	0	33.780	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	287.0	0	SC	0	3.162	0	33.783	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	288.0	0	SC	0	3.173	0	33.786	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	289.0	0	SC	0	3.174	0	33.787	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	290.0	0	SC	0	3.180	0	33.792	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	291.0	0	SC	0	3.193	0	33.796	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	292.0	0	SC	0	3.199	0	33.797	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	293.0	0	SC	0	3.206	0	33.799	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	294.0	0	SC	0	3.236	0	33.809	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	295.0	0	SC	0	3.276	0	33.817	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	296.0	0	SC	0	3.295	0	33.822	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	297.0	0	SC	0	3.297	0	33.826	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	298.0	0	SC	0	3.292	0	33.828	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	299.0	0	SC	0	3.298	0	33.831	0
JJOY___19982085	012	C	07/08/1998	18:40	142.8333	39.2500	0	300.0	0	SC	0	3.303	0	33.832	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	1.0	0	SC	0	14.396	0	32.711	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	2.0	0	SC	0	14.360	0	32.618	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	3.0	0	SC	0	14.336	0	32.556	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	4.0	0	SC	0	14.330	0	32.645	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	5.0	0	SC	0	14.126	0	32.677	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	6.0	0	SC	0	14.207	0	32.247	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	7.0	0	SC	0	14.018	0	32.352	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	8.0	0	SC	0	13.756	0	32.487	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	9.0	0	SC	0	13.778	0	32.486	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	10.0	0	SC	0	13.624	0	32.521	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	11.0	0	SC	0	13.205	0	32.528	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	12.0	0	SC	0	12.258	0	32.576	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	13.0	0	SC	0	11.461	0	32.594	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	14.0	0	SC	0	11.028	0	32.627	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	15.0	0	SC	0	10.826	0	32.630	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	16.0	0	SC	0	10.564	0	32.637	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	17.0	0	SC	0	10.370	0	32.640	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	18.0	0	SC	0	10.000	0	32.630	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	19.0	0	SC	0	9.761	0	32.666	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	20.0	0	SC	0	9.734	0	32.671	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	21.0	0	SC	0	9.696	0	32.676	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	22.0	0	SC	0	9.654	0	32.679	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	23.0	0	SC	0	9.504	0	32.683	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	24.0	0	SC	0	9.132	0	32.691	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	25.0	0	SC	0	8.753	0	32.719	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	26.0	0	SC	0	8.211	0	32.752	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	27.0	0	SC	0	7.856	0	32.785	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	28.0	0	SC	0	7.722	0	32.787	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	29.0	0	SC	0	7.496	0	32.798	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	30.0	0	SC	0	7.305	0	32.794	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	31.0	0	SC	0	6.744	0	32.798	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	32.0	0	SC	0	6.215	0	32.832	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	33.0	0	SC	0	5.895	0	32.845	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	34.0	0	SC	0	5.725	0	32.851	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	35.0	0	SC	0	5.569	0	32.857	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	36.0	0	SC	0	5.436	0	32.863	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	37.0	0	SC	0	5.366	0	32.870	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	38.0	0	SC	0	5.339	0	32.868	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	39.0	0	SC	0	5.077	0	32.851	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	40.0	0	SC	0	4.717	0	32.871	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	41.0	0	SC	0	4.583	0	32.893	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	42.0	0	SC	0	4.350	0	32.902	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	43.0	0	SC	0	4.084	0	32.912	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	44.0	0	SC	0	3.873	0	32.913	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	45.0	0	SC	0	3.710	0	32.912	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	46.0	0	SC	0	3.599	0	32.922	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	47.0	0	SC	0	3.474	0	32.921	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	48.0	0	SC	0	3.298	0	32.922	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	49.0	0	SC	0	3.271	0	32.938	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	50.0	0	SC	0	3.246	0	32.943	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	51.0	0	SC	0	3.197	0	32.942	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	52.0	0	SC	0	3.020	0	32.952	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	53.0	0	SC	0	2.957	0	32.958	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	54.0	0	SC	0	2.839	0	32.952	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	55.0	0	SC	0	2.648	0	32.933	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	56.0	0	SC	0	2.502	0	32.942	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	57.0	0	SC	0	2.386	0	32.948	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	58.0	0	SC	0	2.276	0	32.949	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	59.0	0	SC	0	2.215	0	32.954	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	60.0	0	SC	0	2.164	0	32.957	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	61.0	0	SC	0	2.148	0	32.961	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	62.0	0	SC	0	2.129	0	32.966	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	63.0	0	SC	0	2.098	0	32.975	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	64.0	0	SC	0	2.084	0	32.978	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	65.0	0	SC	0	2.073	0	32.981	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	66.0	0	SC	0	2.057	0	32.985	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	67.0	0	SC	0	2.049	0	32.988	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	68.0	0	SC	0	2.043	0	32.989	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	69.0	0	SC	0	2.032	0	32.991	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	70.0	0	SC	0	2.006	0	32.997	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	71.0	0	SC	0	2.000	0	32.997	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	72.0	0	SC	0	1.982	0	32.998	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	73.0	0	SC	0	1.963	0	33.001	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	74.0	0	SC	0	1.928	0	33.003	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	75.0	0	SC	0	1.909	0	33.006	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	76.0	0	SC	0	1.869	0	33.009	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	77.0	0	SC	0	1.844	0	33.016	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	78.0	0	SC	0	1.839	0	33.021	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	79.0	0	SC	0	1.841	0	33.023	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	80.0	0	SC	0	1.837	0	33.023	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	81.0	0	SC	0	1.828	0	33.025	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	82.0	0	SC	0	1.826	0	33.025	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	83.0	0	SC	0	1.818	0	33.027	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	84.0	0	SC	0	1.817	0	33.027	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	85.0	0	SC	0	1.806	0	33.028	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	86.0	0	SC	0	1.792	0	33.028	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	87.0	0	SC	0	1.784	0	33.030	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	88.0	0	SC	0	1.778	0	33.030	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	89.0	0	SC	0	1.766	0	33.030	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	90.0	0	SC	0	1.703	0	33.030	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	91.0	0	SC	0	1.637	0	33.041	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	92.0	0	SC	0	1.614	0	33.045	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	93.0	0	SC	0	1.605	0	33.048	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	94.0	0	SC	0	1.598	0	33.051	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	95.0	0	SC	0	1.594	0	33.053	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	96.0	0	SC	0	1.592	0	33.056	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	97.0	0	SC	0	1.603	0	33.061	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	98.0	0	SC	0	1.611	0	33.065	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	99.0	0	SC	0	1.602	0	33.070	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	100.0	0	SC	0	1.597	0	33.074	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	101.0	0	SC	0	1.594	0	33.073	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	102.0	0	SC	0	1.591	0	33.073	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	103.0	0	SC	0	1.588	0	33.074	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	104.0	0	SC	0	1.571	0	33.072	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	105.0	0	SC	0	1.564	0	33.078	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	106.0	0	SC	0	1.595	0	33.083	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	107.0	0	SC	0	1.641	0	33.089	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	108.0	0	SC	0	1.690	0	33.097	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	109.0	0	SC	0	1.728	0	33.101	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	110.0	0	SC	0	1.803	0	33.117	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	111.0	0	SC	0	1.919	0	33.133	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	112.0	0	SC	0	1.971	0	33.136	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	113.0	0	SC	0	1.981	0	33.137	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	114.0	0	SC	0	1.992	0	33.138	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	115.0	0	SC	0	2.029	0	33.150	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	116.0	0	SC	0	2.067	0	33.152	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	117.0	0	SC	0	2.062	0	33.150	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	118.0	0	SC	0	2.079	0	33.159	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	119.0	0	SC	0	2.100	0	33.161	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	120.0	0	SC	0	2.116	0	33.167	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	121.0	0	SC	0	2.129	0	33.170	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	122.0	0	SC	0	2.126	0	33.174	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	123.0	0	SC	0	2.171	0	33.186	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	124.0	0	SC	0	2.180	0	33.185	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	125.0	0	SC	0	2.167	0	33.182	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	126.0	0	SC	0	2.140	0	33.182	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	127.0	0	SC	0	2.129	0	33.184	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	128.0	0	SC	0	2.135	0	33.188	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	129.0	0	SC	0	2.155	0	33.195	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	130.0	0	SC	0	2.219	0	33.205	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	131.0	0	SC	0	2.228	0	33.200	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	132.0	0	SC	0	2.164	0	33.201	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	133.0	0	SC	0	2.260	0	33.223	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	134.0	0	SC	0	2.222	0	33.216	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	135.0	0	SC	0	2.220	0	33.227	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	136.0	0	SC	0	2.235	0	33.232	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	137.0	0	SC	0	2.261	0	33.240	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	138.0	0	SC	0	2.295	0	33.247	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	139.0	0	SC	0	2.303	0	33.249	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	140.0	0	SC	0	2.305	0	33.250	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	141.0	0	SC	0	2.312	0	33.253	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	142.0	0	SC	0	2.312	0	33.255	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	143.0	0	SC	0	2.312	0	33.258	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	144.0	0	SC	0	2.333	0	33.265	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	145.0	0	SC	0	2.332	0	33.267	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	146.0	0	SC	0	2.333	0	33.271	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	147.0	0	SC	0	2.321	0	33.277	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	148.0	0	SC	0	2.339	0	33.293	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	149.0	0	SC	0	2.369	0	33.299	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	150.0	0	SC	0	2.395	0	33.309	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	151.0	0	SC	0	2.410	0	33.314	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	152.0	0	SC	0	2.418	0	33.320	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	153.0	0	SC	0	2.440	0	33.329	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	154.0	0	SC	0	2.450	0	33.330	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	155.0	0	SC	0	2.444	0	33.330	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	156.0	0	SC	0	2.453	0	33.336	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	157.0	0	SC	0	2.468	0	33.343	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	158.0	0	SC	0	2.463	0	33.346	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	159.0	0	SC	0	2.468	0	33.350	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	160.0	0	SC	0	2.488	0	33.360	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	161.0	0	SC	0	2.507	0	33.369	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	162.0	0	SC	0	2.517	0	33.375	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	163.0	0	SC	0	2.524	0	33.378	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	164.0	0	SC	0	2.541	0	33.385	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	165.0	0	SC	0	2.542	0	33.386	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	166.0	0	SC	0	2.547	0	33.390	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	167.0	0	SC	0	2.558	0	33.394	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	168.0	0	SC	0	2.570	0	33.400	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	169.0	0	SC	0	2.578	0	33.405	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	170.0	0	SC	0	2.595	0	33.413	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	171.0	0	SC	0	2.607	0	33.417	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	172.0	0	SC	0	2.621	0	33.423	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	173.0	0	SC	0	2.629	0	33.425	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	174.0	0	SC	0	2.636	0	33.430	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	175.0	0	SC	0	2.648	0	33.435	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	176.0	0	SC	0	2.655	0	33.439	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	177.0	0	SC	0	2.661	0	33.442	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	178.0	0	SC	0	2.668	0	33.445	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	179.0	0	SC	0	2.672	0	33.446	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	180.0	0	SC	0	2.679	0	33.451	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	181.0	0	SC	0	2.691	0	33.458	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	182.0	0	SC	0	2.698	0	33.461	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	183.0	0	SC	0	2.702	0	33.464	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	184.0	0	SC	0	2.708	0	33.467	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	185.0	0	SC	0	2.713	0	33.469	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	186.0	0	SC	0	2.724	0	33.475	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	187.0	0	SC	0	2.733	0	33.478	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	188.0	0	SC	0	2.750	0	33.487	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	189.0	0	SC	0	2.762	0	33.492	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	190.0	0	SC	0	2.767	0	33.494	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	191.0	0	SC	0	2.771	0	33.495	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	192.0	0	SC	0	2.775	0	33.498	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	193.0	0	SC	0	2.795	0	33.508	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	194.0	0	SC	0	2.807	0	33.512	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	195.0	0	SC	0	2.823	0	33.517	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	196.0	0	SC	0	2.832	0	33.523	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	197.0	0	SC	0	2.853	0	33.534	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	198.0	0	SC	0	2.871	0	33.538	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	199.0	0	SC	0	2.874	0	33.541	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	200.0	0	SC	0	2.876	0	33.544	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	201.0	0	SC	0	2.875	0	33.546	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	202.0	0	SC	0	2.864	0	33.547	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	203.0	0	SC	0	2.856	0	33.550	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	204.0	0	SC	0	2.884	0	33.559	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	205.0	0	SC	0	2.889	0	33.560	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	206.0	0	SC	0	2.888	0	33.565	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	207.0	0	SC	0	2.890	0	33.567	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	208.0	0	SC	0	2.893	0	33.568	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	209.0	0	SC	0	2.910	0	33.574	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	210.0	0	SC	0	2.916	0	33.575	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	211.0	0	SC	0	2.920	0	33.580	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	212.0	0	SC	0	2.925	0	33.584	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	213.0	0	SC	0	2.935	0	33.590	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	214.0	0	SC	0	2.942	0	33.593	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	215.0	0	SC	0	2.933	0	33.594	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	216.0	0	SC	0	2.916	0	33.594	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	217.0	0	SC	0	2.914	0	33.597	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	218.0	0	SC	0	2.915	0	33.601	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	219.0	0	SC	0	2.920	0	33.605	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	220.0	0	SC	0	2.938	0	33.611	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	221.0	0	SC	0	2.943	0	33.612	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	222.0	0	SC	0	2.943	0	33.613	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	223.0	0	SC	0	2.943	0	33.615	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	224.0	0	SC	0	2.948	0	33.619	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	225.0	0	SC	0	2.979	0	33.628	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	226.0	0	SC	0	2.992	0	33.630	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	227.0	0	SC	0	2.938	0	33.623	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	228.0	0	SC	0	2.854	0	33.617	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	229.0	0	SC	0	2.813	0	33.620	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	230.0	0	SC	0	2.853	0	33.634	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	231.0	0	SC	0	2.932	0	33.648	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	232.0	0	SC	0	2.950	0	33.649	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	233.0	0	SC	0	2.982	0	33.660	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	234.0	0	SC	0	3.019	0	33.666	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	235.0	0	SC	0	3.019	0	33.668	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	236.0	0	SC	0	3.013	0	33.668	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	237.0	0	SC	0	3.006	0	33.670	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	238.0	0	SC	0	3.011	0	33.672	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	239.0	0	SC	0	3.080	0	33.690	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	240.0	0	SC	0	3.134	0	33.695	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	241.0	0	SC	0	3.132	0	33.697	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	242.0	0	SC	0	3.134	0	33.699	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	243.0	0	SC	0	3.140	0	33.705	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	244.0	0	SC	0	3.149	0	33.709	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	245.0	0	SC	0	3.152	0	33.710	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	246.0	0	SC	0	3.150	0	33.712	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	247.0	0	SC	0	3.151	0	33.716	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	248.0	0	SC	0	3.135	0	33.714	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	249.0	0	SC	0	3.115	0	33.713	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	250.0	0	SC	0	3.113	0	33.717	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	251.0	0	SC	0	3.187	0	33.732	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	252.0	0	SC	0	3.169	0	33.725	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	253.0	0	SC	0	3.130	0	33.722	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	254.0	0	SC	0	3.120	0	33.728	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	255.0	0	SC	0	3.137	0	33.732	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	256.0	0	SC	0	3.156	0	33.737	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	257.0	0	SC	0	3.170	0	33.741	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	258.0	0	SC	0	3.182	0	33.743	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	259.0	0	SC	0	3.191	0	33.746	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	260.0	0	SC	0	3.218	0	33.753	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	261.0	0	SC	0	3.260	0	33.761	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	262.0	0	SC	0	3.282	0	33.765	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	263.0	0	SC	0	3.284	0	33.767	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	264.0	0	SC	0	3.281	0	33.768	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	265.0	0	SC	0	3.290	0	33.772	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	266.0	0	SC	0	3.294	0	33.774	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	267.0	0	SC	0	3.307	0	33.779	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	268.0	0	SC	0	3.322	0	33.782	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	269.0	0	SC	0	3.330	0	33.783	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	270.0	0	SC	0	3.316	0	33.781	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	271.0	0	SC	0	3.308	0	33.781	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	272.0	0	SC	0	3.299	0	33.779	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	273.0	0	SC	0	3.286	0	33.777	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	274.0	0	SC	0	3.259	0	33.771	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	275.0	0	SC	0	3.220	0	33.768	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	276.0	0	SC	0	3.176	0	33.768	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	277.0	0	SC	0	3.143	0	33.768	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	278.0	0	SC	0	3.126	0	33.769	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	279.0	0	SC	0	3.116	0	33.768	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	280.0	0	SC	0	3.091	0	33.766	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	281.0	0	SC	0	3.069	0	33.768	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	282.0	0	SC	0	3.072	0	33.769	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	283.0	0	SC	0	3.079	0	33.773	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	284.0	0	SC	0	3.088	0	33.776	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	285.0	0	SC	0	3.113	0	33.783	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	286.0	0	SC	0	3.124	0	33.786	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	287.0	0	SC	0	3.134	0	33.791	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	288.0	0	SC	0	3.132	0	33.791	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	289.0	0	SC	0	3.126	0	33.791	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	290.0	0	SC	0	3.119	0	33.790	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	291.0	0	SC	0	3.099	0	33.787	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	292.0	0	SC	0	3.069	0	33.787	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	293.0	0	SC	0	3.061	0	33.786	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	294.0	0	SC	0	3.050	0	33.786	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	295.0	0	SC	0	3.044	0	33.786	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	296.0	0	SC	0	3.041	0	33.785	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	297.0	0	SC	0	3.032	0	33.785	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	298.0	0	SC	0	3.025	0	33.785	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	299.0	0	SC	0	3.018	0	33.787	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	300.0	0	SC	0	3.017	0	33.790	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	301.0	0	SC	0	3.014	0	33.791	0
JJOY___19982085	013	C	07/08/1998	19:41	142.6167	39.2500	0	302.0	0	SC	0	3.013	0	33.792	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	3.0	0	SC	0	13.640	0	33.057	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	4.0	0	SC	0	14.395	0	32.648	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	5.0	0	SC	0	14.375	0	32.390	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	6.0	0	SC	0	14.387	0	32.389	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	7.0	0	SC	0	14.287	0	32.415	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	8.0	0	SC	0	13.897	0	32.589	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	9.0	0	SC	0	13.521	0	32.626	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	10.0	0	SC	0	12.924	0	32.563	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	11.0	0	SC	0	12.336	0	32.530	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	12.0	0	SC	0	11.852	0	32.510	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	13.0	0	SC	0	10.972	0	32.460	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	14.0	0	SC	0	9.951	0	32.452	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	15.0	0	SC	0	9.411	0	32.485	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	16.0	0	SC	0	9.333	0	32.492	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	17.0	0	SC	0	9.305	0	32.507	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	18.0	0	SC	0	9.020	0	32.548	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	19.0	0	SC	0	8.880	0	32.568	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	20.0	0	SC	0	8.786	0	32.577	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	21.0	0	SC	0	8.715	0	32.583	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	22.0	0	SC	0	8.498	0	32.581	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	23.0	0	SC	0	8.289	0	32.599	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	24.0	0	SC	0	8.208	0	32.616	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	25.0	0	SC	0	8.176	0	32.628	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	26.0	0	SC	0	8.049	0	32.666	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	27.0	0	SC	0	7.883	0	32.671	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	28.0	0	SC	0	7.309	0	32.673	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	29.0	0	SC	0	7.204	0	32.688	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	30.0	0	SC	0	7.148	0	32.702	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	31.0	0	SC	0	7.052	0	32.703	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	32.0	0	SC	0	6.873	0	32.705	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	33.0	0	SC	0	6.841	0	32.711	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	34.0	0	SC	0	6.745	0	32.711	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	35.0	0	SC	0	6.505	0	32.684	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	36.0	0	SC	0	6.111	0	32.689	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	37.0	0	SC	0	6.004	0	32.757	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	38.0	0	SC	0	5.986	0	32.760	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	39.0	0	SC	0	5.958	0	32.759	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	40.0	0	SC	0	5.917	0	32.755	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	41.0	0	SC	0	5.802	0	32.725	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	42.0	0	SC	0	5.314	0	32.653	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	43.0	0	SC	0	4.968	0	32.635	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	44.0	0	SC	0	4.739	0	32.613	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	45.0	0	SC	0	4.648	0	32.628	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	46.0	0	SC	0	4.839	0	32.703	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	47.0	0	SC	0	5.129	0	32.771	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	48.0	0	SC	0	5.115	0	32.763	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	49.0	0	SC	0	4.916	0	32.745	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	50.0	0	SC	0	4.746	0	32.737	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	51.0	0	SC	0	4.547	0	32.744	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	52.0	0	SC	0	4.487	0	32.749	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	53.0	0	SC	0	4.425	0	32.751	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	54.0	0	SC	0	4.328	0	32.745	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	55.0	0	SC	0	4.217	0	32.763	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	56.0	0	SC	0	4.120	0	32.768	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	57.0	0	SC	0	3.997	0	32.779	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	58.0	0	SC	0	3.917	0	32.792	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	59.0	0	SC	0	3.859	0	32.796	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	60.0	0	SC	0	3.773	0	32.789	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	61.0	0	SC	0	3.599	0	32.807	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	62.0	0	SC	0	3.529	0	32.811	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	63.0	0	SC	0	3.347	0	32.837	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	64.0	0	SC	0	3.238	0	32.855	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	65.0	0	SC	0	3.084	0	32.866	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	66.0	0	SC	0	3.008	0	32.889	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	67.0	0	SC	0	3.055	0	32.921	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	68.0	0	SC	0	3.121	0	32.939	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	69.0	0	SC	0	3.467	0	33.033	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	70.0	0	SC	0	3.871	0	33.073	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	71.0	0	SC	0	4.225	0	33.213	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	72.0	0	SC	0	5.090	0	33.296	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	73.0	0	SC	0	5.907	0	33.516	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	74.0	0	SC	0	6.253	0	33.526	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	75.0	0	SC	0	6.276	0	33.531	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	76.0	0	SC	0	6.349	0	33.556	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	77.0	0	SC	0	6.421	0	33.574	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	78.0	0	SC	0	6.574	0	33.596	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	79.0	0	SC	0	6.482	0	33.583	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	80.0	0	SC	0	6.457	0	33.585	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	81.0	0	SC	0	6.420	0	33.573	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	82.0	0	SC	0	6.325	0	33.552	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	83.0	0	SC	0	5.802	0	33.459	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	84.0	0	SC	0	5.578	0	33.468	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	85.0	0	SC	0	5.491	0	33.446	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	86.0	0	SC	0	5.197	0	33.410	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	87.0	0	SC	0	5.086	0	33.404	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	88.0	0	SC	0	5.050	0	33.401	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	89.0	0	SC	0	5.027	0	33.395	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	90.0	0	SC	0	4.745	0	33.338	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	91.0	0	SC	0	4.273	0	33.320	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	92.0	0	SC	0	4.260	0	33.322	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	93.0	0	SC	0	4.258	0	33.322	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	94.0	0	SC	0	4.265	0	33.326	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	95.0	0	SC	0	4.277	0	33.329	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	96.0	0	SC	0	4.274	0	33.330	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	97.0	0	SC	0	4.382	0	33.375	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	98.0	0	SC	0	4.603	0	33.400	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	99.0	0	SC	0	4.597	0	33.399	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	100.0	0	SC	0	4.528	0	33.386	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	101.0	0	SC	0	4.420	0	33.379	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	102.0	0	SC	0	4.413	0	33.390	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	103.0	0	SC	0	4.488	0	33.403	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	104.0	0	SC	0	4.518	0	33.407	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	105.0	0	SC	0	4.533	0	33.411	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	106.0	0	SC	0	4.546	0	33.415	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	107.0	0	SC	0	4.571	0	33.421	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	108.0	0	SC	0	4.594	0	33.428	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	109.0	0	SC	0	4.618	0	33.433	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	110.0	0	SC	0	4.586	0	33.426	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	111.0	0	SC	0	4.575	0	33.432	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	112.0	0	SC	0	4.616	0	33.439	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	113.0	0	SC	0	4.615	0	33.438	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	114.0	0	SC	0	4.591	0	33.437	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	115.0	0	SC	0	4.571	0	33.434	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	116.0	0	SC	0	4.541	0	33.429	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	117.0	0	SC	0	4.477	0	33.422	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	118.0	0	SC	0	4.437	0	33.421	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	119.0	0	SC	0	4.415	0	33.419	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	120.0	0	SC	0	4.400	0	33.418	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	121.0	0	SC	0	4.390	0	33.417	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	122.0	0	SC	0	4.342	0	33.413	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	123.0	0	SC	0	4.322	0	33.413	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	124.0	0	SC	0	4.313	0	33.413	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	125.0	0	SC	0	4.311	0	33.414	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	126.0	0	SC	0	4.312	0	33.414	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	127.0	0	SC	0	4.306	0	33.413	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	128.0	0	SC	0	4.286	0	33.411	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	129.0	0	SC	0	4.265	0	33.411	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	130.0	0	SC	0	4.251	0	33.409	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	131.0	0	SC	0	4.215	0	33.407	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	132.0	0	SC	0	4.191	0	33.404	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	133.0	0	SC	0	4.163	0	33.402	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	134.0	0	SC	0	4.132	0	33.401	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	135.0	0	SC	0	4.110	0	33.400	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	136.0	0	SC	0	4.075	0	33.399	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	137.0	0	SC	0	4.044	0	33.398	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	138.0	0	SC	0	4.008	0	33.394	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	139.0	0	SC	0	3.990	0	33.394	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	140.0	0	SC	0	3.961	0	33.391	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	141.0	0	SC	0	3.905	0	33.389	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	142.0	0	SC	0	3.898	0	33.390	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	143.0	0	SC	0	3.895	0	33.392	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	144.0	0	SC	0	3.900	0	33.394	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	145.0	0	SC	0	3.905	0	33.395	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	146.0	0	SC	0	3.901	0	33.397	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	147.0	0	SC	0	3.907	0	33.405	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	148.0	0	SC	0	3.978	0	33.419	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	149.0	0	SC	0	3.973	0	33.410	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	150.0	0	SC	0	3.784	0	33.398	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	151.0	0	SC	0	3.746	0	33.404	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	152.0	0	SC	0	3.780	0	33.417	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	153.0	0	SC	0	3.897	0	33.434	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	154.0	0	SC	0	3.908	0	33.435	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	155.0	0	SC	0	3.959	0	33.447	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	156.0	0	SC	0	3.966	0	33.445	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	157.0	0	SC	0	3.962	0	33.444	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	158.0	0	SC	0	3.949	0	33.443	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	159.0	0	SC	0	3.940	0	33.442	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	160.0	0	SC	0	3.930	0	33.441	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	161.0	0	SC	0	3.907	0	33.439	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	162.0	0	SC	0	3.859	0	33.438	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	163.0	0	SC	0	3.828	0	33.441	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	164.0	0	SC	0	3.817	0	33.437	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	165.0	0	SC	0	3.800	0	33.435	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	166.0	0	SC	0	3.753	0	33.431	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	167.0	0	SC	0	3.742	0	33.432	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	168.0	0	SC	0	3.731	0	33.431	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	169.0	0	SC	0	3.716	0	33.431	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	170.0	0	SC	0	3.706	0	33.430	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	171.0	0	SC	0	3.680	0	33.428	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	172.0	0	SC	0	3.660	0	33.427	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	173.0	0	SC	0	3.646	0	33.426	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	174.0	0	SC	0	3.633	0	33.425	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	175.0	0	SC	0	3.610	0	33.423	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	176.0	0	SC	0	3.582	0	33.421	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	177.0	0	SC	0	3.531	0	33.417	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	178.0	0	SC	0	3.460	0	33.413	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	179.0	0	SC	0	3.420	0	33.408	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	180.0	0	SC	0	3.322	0	33.397	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	181.0	0	SC	0	3.108	0	33.376	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	182.0	0	SC	0	3.018	0	33.386	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	183.0	0	SC	0	3.056	0	33.390	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	184.0	0	SC	0	3.062	0	33.391	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	185.0	0	SC	0	3.072	0	33.393	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	186.0	0	SC	0	3.076	0	33.394	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	187.0	0	SC	0	3.072	0	33.394	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	188.0	0	SC	0	3.068	0	33.394	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	189.0	0	SC	0	3.059	0	33.394	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	190.0	0	SC	0	3.047	0	33.392	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	191.0	0	SC	0	3.018	0	33.389	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	192.0	0	SC	0	2.997	0	33.387	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	193.0	0	SC	0	2.974	0	33.386	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	194.0	0	SC	0	2.976	0	33.389	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	195.0	0	SC	0	3.002	0	33.399	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	196.0	0	SC	0	3.106	0	33.422	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	197.0	0	SC	0	3.167	0	33.429	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	198.0	0	SC	0	3.193	0	33.433	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	199.0	0	SC	0	3.305	0	33.454	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	200.0	0	SC	0	3.384	0	33.469	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	201.0	0	SC	0	3.415	0	33.468	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	202.0	0	SC	0	3.422	0	33.471	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	203.0	0	SC	0	3.433	0	33.478	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	204.0	0	SC	0	3.432	0	33.481	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	205.0	0	SC	0	3.433	0	33.484	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	206.0	0	SC	0	3.439	0	33.486	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	207.0	0	SC	0	3.453	0	33.491	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	208.0	0	SC	0	3.477	0	33.498	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	209.0	0	SC	0	3.455	0	33.496	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	210.0	0	SC	0	3.405	0	33.495	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	211.0	0	SC	0	3.353	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	212.0	0	SC	0	3.286	0	33.486	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	213.0	0	SC	0	3.235	0	33.484	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	214.0	0	SC	0	3.171	0	33.486	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	215.0	0	SC	0	3.160	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	216.0	0	SC	0	3.154	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	217.0	0	SC	0	3.148	0	33.494	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	218.0	0	SC	0	3.169	0	33.498	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	219.0	0	SC	0	3.171	0	33.500	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	220.0	0	SC	0	3.174	0	33.500	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	221.0	0	SC	0	3.136	0	33.498	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	222.0	0	SC	0	3.069	0	33.491	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	223.0	0	SC	0	3.035	0	33.493	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	224.0	0	SC	0	3.003	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	225.0	0	SC	0	2.949	0	33.484	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	226.0	0	SC	0	2.869	0	33.478	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	227.0	0	SC	0	2.848	0	33.480	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	228.0	0	SC	0	2.846	0	33.481	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	229.0	0	SC	0	2.836	0	33.479	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	230.0	0	SC	0	2.770	0	33.469	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	231.0	0	SC	0	2.694	0	33.470	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	232.0	0	SC	0	2.698	0	33.474	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	233.0	0	SC	0	2.717	0	33.480	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	234.0	0	SC	0	2.737	0	33.482	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	235.0	0	SC	0	2.741	0	33.483	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	236.0	0	SC	0	2.748	0	33.485	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	237.0	0	SC	0	2.751	0	33.486	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	238.0	0	SC	0	2.749	0	33.487	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	239.0	0	SC	0	2.748	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	240.0	0	SC	0	2.749	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	241.0	0	SC	0	2.742	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	242.0	0	SC	0	2.748	0	33.492	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	243.0	0	SC	0	2.747	0	33.493	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	244.0	0	SC	0	2.738	0	33.493	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	245.0	0	SC	0	2.714	0	33.491	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	246.0	0	SC	0	2.684	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	247.0	0	SC	0	2.665	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	248.0	0	SC	0	2.662	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	249.0	0	SC	0	2.660	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	250.0	0	SC	0	2.661	0	33.491	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	251.0	0	SC	0	2.660	0	33.491	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	252.0	0	SC	0	2.649	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	253.0	0	SC	0	2.634	0	33.491	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	254.0	0	SC	0	2.619	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	255.0	0	SC	0	2.590	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	256.0	0	SC	0	2.577	0	33.491	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	257.0	0	SC	0	2.555	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	258.0	0	SC	0	2.523	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	259.0	0	SC	0	2.477	0	33.487	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	260.0	0	SC	0	2.459	0	33.489	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	261.0	0	SC	0	2.457	0	33.490	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	262.0	0	SC	0	2.458	0	33.494	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	263.0	0	SC	0	2.471	0	33.498	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	264.0	0	SC	0	2.486	0	33.502	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	265.0	0	SC	0	2.497	0	33.507	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	266.0	0	SC	0	2.509	0	33.510	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	267.0	0	SC	0	2.516	0	33.514	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	268.0	0	SC	0	2.518	0	33.516	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	269.0	0	SC	0	2.521	0	33.517	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	270.0	0	SC	0	2.522	0	33.518	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	271.0	0	SC	0	2.522	0	33.520	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	272.0	0	SC	0	2.522	0	33.521	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	273.0	0	SC	0	2.525	0	33.524	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	274.0	0	SC	0	2.528	0	33.526	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	275.0	0	SC	0	2.535	0	33.530	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	276.0	0	SC	0	2.537	0	33.532	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	277.0	0	SC	0	2.537	0	33.536	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	278.0	0	SC	0	2.541	0	33.540	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	279.0	0	SC	0	2.545	0	33.540	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	280.0	0	SC	0	2.550	0	33.543	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	281.0	0	SC	0	2.553	0	33.544	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	282.0	0	SC	0	2.555	0	33.545	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	283.0	0	SC	0	2.557	0	33.546	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	284.0	0	SC	0	2.564	0	33.548	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	285.0	0	SC	0	2.571	0	33.550	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	286.0	0	SC	0	2.572	0	33.550	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	287.0	0	SC	0	2.572	0	33.551	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	288.0	0	SC	0	2.572	0	33.552	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	289.0	0	SC	0	2.565	0	33.551	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	290.0	0	SC	0	2.548	0	33.551	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	291.0	0	SC	0	2.532	0	33.551	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	292.0	0	SC	0	2.524	0	33.553	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	293.0	0	SC	0	2.521	0	33.555	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	294.0	0	SC	0	2.520	0	33.555	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	295.0	0	SC	0	2.519	0	33.556	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	296.0	0	SC	0	2.518	0	33.556	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	297.0	0	SC	0	2.517	0	33.557	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	298.0	0	SC	0	2.515	0	33.558	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	299.0	0	SC	0	2.519	0	33.563	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	300.0	0	SC	0	2.538	0	33.571	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	301.0	0	SC	0	2.551	0	33.573	0
JJOY___19982085	014	C	07/08/1998	20:55	142.4000	39.2500	0	302.0	0	SC	0	2.555	0	33.573	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	1.0	0	SC	0	14.137	0	19.314	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	2.0	0	SC	0	14.098	0	30.544	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	3.0	0	SC	0	13.954	0	32.581	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	4.0	0	SC	0	14.001	0	32.439	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	5.0	0	SC	0	14.025	0	32.425	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	6.0	0	SC	0	13.913	0	32.405	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	7.0	0	SC	0	13.603	0	32.391	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	8.0	0	SC	0	12.666	0	32.348	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	9.0	0	SC	0	11.840	0	32.398	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	10.0	0	SC	0	11.338	0	32.450	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	11.0	0	SC	0	11.016	0	32.462	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	12.0	0	SC	0	10.464	0	32.508	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	13.0	0	SC	0	10.315	0	32.528	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	14.0	0	SC	0	10.160	0	32.551	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	15.0	0	SC	0	10.038	0	32.562	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	16.0	0	SC	0	9.527	0	32.544	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	17.0	0	SC	0	9.068	0	32.592	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	18.0	0	SC	0	8.708	0	32.572	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	19.0	0	SC	0	8.533	0	32.589	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	20.0	0	SC	0	8.408	0	32.582	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	21.0	0	SC	0	8.230	0	32.591	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	22.0	0	SC	0	7.731	0	32.546	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	23.0	0	SC	0	7.169	0	32.602	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	24.0	0	SC	0	6.972	0	32.614	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	25.0	0	SC	0	6.816	0	32.625	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	26.0	0	SC	0	6.739	0	32.628	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	27.0	0	SC	0	6.537	0	32.614	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	28.0	0	SC	0	6.188	0	32.616	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	29.0	0	SC	0	5.963	0	32.625	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	30.0	0	SC	0	5.888	0	32.636	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	31.0	0	SC	0	5.874	0	32.642	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	32.0	0	SC	0	5.774	0	32.650	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	33.0	0	SC	0	5.321	0	32.683	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	34.0	0	SC	0	5.176	0	32.722	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	35.0	0	SC	0	5.160	0	32.737	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	36.0	0	SC	0	5.301	0	32.803	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	37.0	0	SC	0	5.943	0	32.962	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	38.0	0	SC	0	6.590	0	33.096	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	39.0	0	SC	0	7.021	0	33.224	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	40.0	0	SC	0	7.754	0	33.418	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	41.0	0	SC	0	7.984	0	33.495	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	42.0	0	SC	0	8.254	0	33.539	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	43.0	0	SC	0	8.492	0	33.602	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	44.0	0	SC	0	8.622	0	33.619	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	45.0	0	SC	0	8.541	0	33.603	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	46.0	0	SC	0	8.367	0	33.575	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	47.0	0	SC	0	8.095	0	33.533	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	48.0	0	SC	0	7.625	0	33.457	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	49.0	0	SC	0	6.881	0	33.318	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	50.0	0	SC	0	5.934	0	33.253	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	51.0	0	SC	0	5.672	0	33.219	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	52.0	0	SC	0	5.542	0	33.207	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	53.0	0	SC	0	5.458	0	33.194	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	54.0	0	SC	0	5.418	0	33.207	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	55.0	0	SC	0	5.515	0	33.228	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	56.0	0	SC	0	5.532	0	33.241	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	57.0	0	SC	0	5.507	0	33.248	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	58.0	0	SC	0	5.489	0	33.253	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	59.0	0	SC	0	5.467	0	33.249	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	60.0	0	SC	0	5.411	0	33.247	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	61.0	0	SC	0	5.568	0	33.310	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	62.0	0	SC	0	5.986	0	33.394	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	63.0	0	SC	0	5.961	0	33.384	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	64.0	0	SC	0	5.704	0	33.329	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	65.0	0	SC	0	5.335	0	33.306	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	66.0	0	SC	0	5.174	0	33.279	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	67.0	0	SC	0	4.504	0	33.182	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	68.0	0	SC	0	4.354	0	33.206	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	69.0	0	SC	0	4.597	0	33.244	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	70.0	0	SC	0	4.620	0	33.243	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	71.0	0	SC	0	4.329	0	33.187	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	72.0	0	SC	0	4.173	0	33.200	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	73.0	0	SC	0	4.318	0	33.225	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	74.0	0	SC	0	4.281	0	33.232	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	75.0	0	SC	0	4.739	0	33.315	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	76.0	0	SC	0	4.827	0	33.306	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	77.0	0	SC	0	4.870	0	33.318	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	78.0	0	SC	0	5.068	0	33.365	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	79.0	0	SC	0	5.190	0	33.366	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	80.0	0	SC	0	4.928	0	33.314	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	81.0	0	SC	0	4.633	0	33.276	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	82.0	0	SC	0	4.540	0	33.298	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	83.0	0	SC	0	4.563	0	33.277	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	84.0	0	SC	0	4.624	0	33.309	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	85.0	0	SC	0	4.448	0	33.271	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	86.0	0	SC	0	4.314	0	33.265	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	87.0	0	SC	0	4.279	0	33.263	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	88.0	0	SC	0	4.300	0	33.269	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	89.0	0	SC	0	4.315	0	33.268	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	90.0	0	SC	0	4.268	0	33.268	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	91.0	0	SC	0	4.275	0	33.270	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	92.0	0	SC	0	4.304	0	33.278	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	93.0	0	SC	0	4.323	0	33.279	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	94.0	0	SC	0	4.325	0	33.281	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	95.0	0	SC	0	4.408	0	33.302	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	96.0	0	SC	0	4.481	0	33.308	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	97.0	0	SC	0	4.414	0	33.299	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	98.0	0	SC	0	4.191	0	33.261	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	99.0	0	SC	0	3.718	0	33.201	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	100.0	0	SC	0	3.285	0	33.159	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	101.0	0	SC	0	2.838	0	33.141	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	102.0	0	SC	0	2.782	0	33.139	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	103.0	0	SC	0	2.790	0	33.143	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	104.0	0	SC	0	2.805	0	33.145	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	105.0	0	SC	0	2.804	0	33.145	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	106.0	0	SC	0	2.793	0	33.146	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	107.0	0	SC	0	2.783	0	33.147	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	108.0	0	SC	0	2.788	0	33.149	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	109.0	0	SC	0	2.810	0	33.158	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	110.0	0	SC	0	2.916	0	33.171	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	111.0	0	SC	0	2.844	0	33.153	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	112.0	0	SC	0	2.611	0	33.132	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	113.0	0	SC	0	2.414	0	33.121	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	114.0	0	SC	0	2.321	0	33.128	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	115.0	0	SC	0	2.338	0	33.129	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	116.0	0	SC	0	2.330	0	33.130	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	117.0	0	SC	0	2.252	0	33.113	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	118.0	0	SC	0	2.149	0	33.116	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	119.0	0	SC	0	2.130	0	33.116	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	120.0	0	SC	0	2.111	0	33.114	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	121.0	0	SC	0	2.084	0	33.111	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	122.0	0	SC	0	2.070	0	33.111	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	123.0	0	SC	0	2.041	0	33.108	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	124.0	0	SC	0	1.960	0	33.101	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	125.0	0	SC	0	1.992	0	33.122	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	126.0	0	SC	0	2.234	0	33.145	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	127.0	0	SC	0	2.379	0	33.167	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	128.0	0	SC	0	2.754	0	33.238	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	129.0	0	SC	0	2.893	0	33.225	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	130.0	0	SC	0	2.910	0	33.238	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	131.0	0	SC	0	3.358	0	33.322	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	132.0	0	SC	0	3.517	0	33.327	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	133.0	0	SC	0	3.674	0	33.343	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	134.0	0	SC	0	3.658	0	33.335	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	135.0	0	SC	0	3.572	0	33.330	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	136.0	0	SC	0	3.630	0	33.350	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	137.0	0	SC	0	3.674	0	33.345	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	138.0	0	SC	0	3.666	0	33.344	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	139.0	0	SC	0	3.688	0	33.354	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	140.0	0	SC	0	3.706	0	33.351	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	141.0	0	SC	0	3.626	0	33.333	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	142.0	0	SC	0	3.402	0	33.312	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	143.0	0	SC	0	3.321	0	33.313	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	144.0	0	SC	0	3.325	0	33.312	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	145.0	0	SC	0	3.409	0	33.335	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	146.0	0	SC	0	3.492	0	33.340	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	147.0	0	SC	0	3.488	0	33.340	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	148.0	0	SC	0	3.486	0	33.341	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	149.0	0	SC	0	3.458	0	33.336	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	150.0	0	SC	0	3.395	0	33.332	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	151.0	0	SC	0	3.387	0	33.334	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	152.0	0	SC	0	3.389	0	33.334	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	153.0	0	SC	0	3.391	0	33.334	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	154.0	0	SC	0	3.390	0	33.334	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	155.0	0	SC	0	3.393	0	33.337	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	156.0	0	SC	0	3.461	0	33.350	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	157.0	0	SC	0	3.468	0	33.350	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	158.0	0	SC	0	3.469	0	33.351	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	159.0	0	SC	0	3.476	0	33.353	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	160.0	0	SC	0	3.517	0	33.361	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	161.0	0	SC	0	3.579	0	33.369	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	162.0	0	SC	0	3.613	0	33.383	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	163.0	0	SC	0	3.665	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	164.0	0	SC	0	3.690	0	33.392	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	165.0	0	SC	0	3.684	0	33.389	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	166.0	0	SC	0	3.651	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	167.0	0	SC	0	3.643	0	33.388	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	168.0	0	SC	0	3.588	0	33.375	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	169.0	0	SC	0	3.469	0	33.367	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	170.0	0	SC	0	3.345	0	33.355	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	171.0	0	SC	0	3.324	0	33.362	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	172.0	0	SC	0	3.250	0	33.342	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	173.0	0	SC	0	3.215	0	33.350	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	174.0	0	SC	0	3.249	0	33.355	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	175.0	0	SC	0	3.232	0	33.353	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	176.0	0	SC	0	3.282	0	33.374	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	177.0	0	SC	0	3.524	0	33.400	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	178.0	0	SC	0	3.538	0	33.400	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	179.0	0	SC	0	3.547	0	33.402	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	180.0	0	SC	0	3.505	0	33.393	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	181.0	0	SC	0	3.432	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	182.0	0	SC	0	3.335	0	33.377	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	183.0	0	SC	0	3.281	0	33.371	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	184.0	0	SC	0	3.226	0	33.367	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	185.0	0	SC	0	3.238	0	33.378	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	186.0	0	SC	0	3.315	0	33.391	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	187.0	0	SC	0	3.420	0	33.408	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	188.0	0	SC	0	3.460	0	33.411	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	189.0	0	SC	0	3.442	0	33.412	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	190.0	0	SC	0	3.433	0	33.408	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	191.0	0	SC	0	3.405	0	33.407	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	192.0	0	SC	0	3.372	0	33.397	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	193.0	0	SC	0	3.178	0	33.377	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	194.0	0	SC	0	3.058	0	33.368	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	195.0	0	SC	0	3.019	0	33.372	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	196.0	0	SC	0	3.039	0	33.370	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	197.0	0	SC	0	2.985	0	33.365	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	198.0	0	SC	0	3.068	0	33.398	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	199.0	0	SC	0	3.132	0	33.400	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	200.0	0	SC	0	3.138	0	33.399	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	201.0	0	SC	0	3.035	0	33.390	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	202.0	0	SC	0	2.988	0	33.394	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	203.0	0	SC	0	2.952	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	204.0	0	SC	0	2.929	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	205.0	0	SC	0	2.931	0	33.389	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	206.0	0	SC	0	2.921	0	33.388	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	207.0	0	SC	0	2.916	0	33.389	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	208.0	0	SC	0	2.898	0	33.389	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	209.0	0	SC	0	2.924	0	33.403	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	210.0	0	SC	0	2.958	0	33.407	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	211.0	0	SC	0	2.969	0	33.408	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	212.0	0	SC	0	2.975	0	33.409	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	213.0	0	SC	0	2.959	0	33.406	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	214.0	0	SC	0	2.918	0	33.401	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	215.0	0	SC	0	2.867	0	33.397	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	216.0	0	SC	0	2.809	0	33.394	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	217.0	0	SC	0	2.782	0	33.391	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	218.0	0	SC	0	2.755	0	33.390	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	219.0	0	SC	0	2.736	0	33.390	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	220.0	0	SC	0	2.734	0	33.392	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	221.0	0	SC	0	2.734	0	33.392	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	222.0	0	SC	0	2.727	0	33.391	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	223.0	0	SC	0	2.715	0	33.390	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	224.0	0	SC	0	2.699	0	33.391	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	225.0	0	SC	0	2.695	0	33.393	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	226.0	0	SC	0	2.691	0	33.394	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	227.0	0	SC	0	2.687	0	33.393	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	228.0	0	SC	0	2.632	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	229.0	0	SC	0	2.592	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	230.0	0	SC	0	2.545	0	33.374	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	231.0	0	SC	0	2.440	0	33.369	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	232.0	0	SC	0	2.412	0	33.372	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	233.0	0	SC	0	2.429	0	33.374	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	234.0	0	SC	0	2.365	0	33.365	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	235.0	0	SC	0	2.311	0	33.364	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	236.0	0	SC	0	2.286	0	33.362	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	237.0	0	SC	0	2.274	0	33.363	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	238.0	0	SC	0	2.277	0	33.365	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	239.0	0	SC	0	2.291	0	33.368	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	240.0	0	SC	0	2.301	0	33.370	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	241.0	0	SC	0	2.318	0	33.371	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	242.0	0	SC	0	2.295	0	33.370	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	243.0	0	SC	0	2.292	0	33.372	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	244.0	0	SC	0	2.350	0	33.387	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	245.0	0	SC	0	2.350	0	33.378	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	246.0	0	SC	0	2.332	0	33.386	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	247.0	0	SC	0	2.337	0	33.390	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	248.0	0	SC	0	2.362	0	33.397	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	249.0	0	SC	0	2.388	0	33.402	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	250.0	0	SC	0	2.398	0	33.403	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	251.0	0	SC	0	2.401	0	33.402	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	252.0	0	SC	0	2.391	0	33.401	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	253.0	0	SC	0	2.388	0	33.402	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	254.0	0	SC	0	2.387	0	33.403	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	255.0	0	SC	0	2.373	0	33.403	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	256.0	0	SC	0	2.361	0	33.402	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	257.0	0	SC	0	2.347	0	33.401	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	258.0	0	SC	0	2.338	0	33.402	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	259.0	0	SC	0	2.337	0	33.401	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	260.0	0	SC	0	2.324	0	33.400	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	261.0	0	SC	0	2.305	0	33.399	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	262.0	0	SC	0	2.297	0	33.398	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	263.0	0	SC	0	2.267	0	33.395	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	264.0	0	SC	0	2.184	0	33.384	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	265.0	0	SC	0	2.093	0	33.385	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	266.0	0	SC	0	2.078	0	33.390	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	267.0	0	SC	0	2.115	0	33.402	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	268.0	0	SC	0	2.161	0	33.411	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	269.0	0	SC	0	2.233	0	33.422	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	270.0	0	SC	0	2.255	0	33.423	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	271.0	0	SC	0	2.277	0	33.431	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	272.0	0	SC	0	2.449	0	33.457	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	273.0	0	SC	0	2.433	0	33.451	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	274.0	0	SC	0	2.365	0	33.449	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	275.0	0	SC	0	2.300	0	33.442	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	276.0	0	SC	0	2.271	0	33.443	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	277.0	0	SC	0	2.279	0	33.444	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	278.0	0	SC	0	2.256	0	33.442	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	279.0	0	SC	0	2.250	0	33.446	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	280.0	0	SC	0	2.250	0	33.447	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	281.0	0	SC	0	2.247	0	33.447	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	282.0	0	SC	0	2.247	0	33.448	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	283.0	0	SC	0	2.247	0	33.448	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	284.0	0	SC	0	2.255	0	33.451	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	285.0	0	SC	0	2.261	0	33.452	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	286.0	0	SC	0	2.257	0	33.451	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	287.0	0	SC	0	2.243	0	33.452	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	288.0	0	SC	0	2.237	0	33.451	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	289.0	0	SC	0	2.225	0	33.450	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	290.0	0	SC	0	2.213	0	33.451	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	291.0	0	SC	0	2.213	0	33.453	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	292.0	0	SC	0	2.215	0	33.455	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	293.0	0	SC	0	2.206	0	33.457	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	294.0	0	SC	0	2.202	0	33.459	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	295.0	0	SC	0	2.203	0	33.460	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	296.0	0	SC	0	2.202	0	33.462	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	297.0	0	SC	0	2.212	0	33.468	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	298.0	0	SC	0	2.226	0	33.470	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	299.0	0	SC	0	2.231	0	33.472	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	300.0	0	SC	0	2.235	0	33.473	0
JJOY___19982085	015	C	07/08/1998	22:00	142.1833	39.2500	0	301.0	0	SC	0	2.241	0	33.475	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	2.0	0	SC	0	15.216	0	34.441	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	3.0	0	SC	0	15.210	0	32.996	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	4.0	0	SC	0	15.209	0	33.423	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	5.0	0	SC	0	15.205	0	33.425	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	6.0	0	SC	0	15.211	0	33.423	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	7.0	0	SC	0	15.205	0	33.424	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	8.0	0	SC	0	15.197	0	33.425	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	9.0	0	SC	0	15.186	0	33.424	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	10.0	0	SC	0	15.146	0	33.423	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	11.0	0	SC	0	15.159	0	33.426	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	12.0	0	SC	0	15.147	0	33.421	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	13.0	0	SC	0	15.127	0	33.422	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	14.0	0	SC	0	15.128	0	33.423	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	15.0	0	SC	0	15.094	0	33.412	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	16.0	0	SC	0	15.054	0	33.404	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	17.0	0	SC	0	14.966	0	33.387	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	18.0	0	SC	0	14.778	0	33.348	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	19.0	0	SC	0	13.735	0	33.262	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	20.0	0	SC	0	13.252	0	33.343	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	21.0	0	SC	0	13.300	0	33.372	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	22.0	0	SC	0	13.374	0	33.431	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	23.0	0	SC	0	13.461	0	33.531	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	24.0	0	SC	0	13.533	0	33.582	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	25.0	0	SC	0	13.538	0	33.606	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	26.0	0	SC	0	13.523	0	33.619	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	27.0	0	SC	0	13.478	0	33.627	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	28.0	0	SC	0	13.616	0	33.699	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	29.0	0	SC	0	13.836	0	33.763	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	30.0	0	SC	0	13.851	0	33.771	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	31.0	0	SC	0	13.851	0	33.773	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	32.0	0	SC	0	13.822	0	33.768	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	33.0	0	SC	0	13.771	0	33.765	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	34.0	0	SC	0	13.752	0	33.769	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	35.0	0	SC	0	13.766	0	33.776	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	36.0	0	SC	0	13.784	0	33.788	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	37.0	0	SC	0	13.789	0	33.790	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	38.0	0	SC	0	13.759	0	33.788	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	39.0	0	SC	0	13.718	0	33.783	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	40.0	0	SC	0	13.703	0	33.786	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	41.0	0	SC	0	13.723	0	33.795	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	42.0	0	SC	0	13.723	0	33.797	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	43.0	0	SC	0	13.694	0	33.794	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	44.0	0	SC	0	13.655	0	33.788	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	45.0	0	SC	0	13.619	0	33.789	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	46.0	0	SC	0	13.580	0	33.789	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	47.0	0	SC	0	13.546	0	33.789	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	48.0	0	SC	0	13.487	0	33.792	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	49.0	0	SC	0	13.431	0	33.792	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	50.0	0	SC	0	13.355	0	33.796	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	51.0	0	SC	0	13.302	0	33.802	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	52.0	0	SC	0	13.271	0	33.807	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	53.0	0	SC	0	13.244	0	33.811	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	54.0	0	SC	0	13.217	0	33.812	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	55.0	0	SC	0	13.201	0	33.814	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	56.0	0	SC	0	13.185	0	33.808	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	57.0	0	SC	0	13.002	0	33.789	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	58.0	0	SC	0	12.821	0	33.772	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	59.0	0	SC	0	12.665	0	33.753	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	60.0	0	SC	0	12.416	0	33.677	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	61.0	0	SC	0	11.885	0	33.610	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	62.0	0	SC	0	11.726	0	33.711	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	63.0	0	SC	0	11.764	0	33.803	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	64.0	0	SC	0	11.714	0	33.814	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	65.0	0	SC	0	11.707	0	33.812	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	66.0	0	SC	0	11.684	0	33.812	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	67.0	0	SC	0	11.636	0	33.816	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	68.0	0	SC	0	11.381	0	33.809	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	69.0	0	SC	0	11.095	0	33.818	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	70.0	0	SC	0	10.999	0	33.826	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	71.0	0	SC	0	10.835	0	33.823	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	72.0	0	SC	0	10.810	0	33.843	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	73.0	0	SC	0	10.808	0	33.844	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	74.0	0	SC	0	10.813	0	33.847	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	75.0	0	SC	0	10.745	0	33.836	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	76.0	0	SC	0	10.074	0	33.780	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	77.0	0	SC	0	9.872	0	33.839	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	78.0	0	SC	0	9.865	0	33.839	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	79.0	0	SC	0	9.863	0	33.841	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	80.0	0	SC	0	9.852	0	33.840	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	81.0	0	SC	0	9.759	0	33.831	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	82.0	0	SC	0	9.640	0	33.831	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	83.0	0	SC	0	9.540	0	33.830	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	84.0	0	SC	0	9.492	0	33.833	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	85.0	0	SC	0	9.403	0	33.823	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	86.0	0	SC	0	9.348	0	33.820	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	87.0	0	SC	0	9.157	0	33.792	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	88.0	0	SC	0	8.942	0	33.795	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	89.0	0	SC	0	8.906	0	33.792	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	90.0	0	SC	0	8.846	0	33.791	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	91.0	0	SC	0	8.812	0	33.789	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	92.0	0	SC	0	8.687	0	33.770	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	93.0	0	SC	0	8.515	0	33.756	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	94.0	0	SC	0	8.385	0	33.763	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	95.0	0	SC	0	8.311	0	33.757	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	96.0	0	SC	0	8.231	0	33.752	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	97.0	0	SC	0	8.181	0	33.753	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	98.0	0	SC	0	8.164	0	33.749	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	99.0	0	SC	0	8.075	0	33.740	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	100.0	0	SC	0	7.972	0	33.726	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	101.0	0	SC	0	7.804	0	33.722	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	102.0	0	SC	0	7.786	0	33.722	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	103.0	0	SC	0	7.703	0	33.710	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	104.0	0	SC	0	7.638	0	33.707	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	105.0	0	SC	0	7.568	0	33.692	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	106.0	0	SC	0	7.474	0	33.692	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	107.0	0	SC	0	7.422	0	33.689	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	108.0	0	SC	0	7.381	0	33.689	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	109.0	0	SC	0	7.360	0	33.686	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	110.0	0	SC	0	7.335	0	33.686	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	111.0	0	SC	0	7.259	0	33.673	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	112.0	0	SC	0	7.198	0	33.672	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	113.0	0	SC	0	7.160	0	33.668	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	114.0	0	SC	0	7.096	0	33.664	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	115.0	0	SC	0	7.022	0	33.651	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	116.0	0	SC	0	6.887	0	33.631	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	117.0	0	SC	0	6.684	0	33.610	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	118.0	0	SC	0	6.625	0	33.600	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	119.0	0	SC	0	6.616	0	33.604	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	120.0	0	SC	0	6.612	0	33.602	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	121.0	0	SC	0	6.605	0	33.599	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	122.0	0	SC	0	6.548	0	33.588	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	123.0	0	SC	0	6.127	0	33.525	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	124.0	0	SC	0	6.178	0	33.561	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	125.0	0	SC	0	6.128	0	33.529	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	126.0	0	SC	0	4.885	0	33.313	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	127.0	0	SC	0	3.675	0	33.289	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	128.0	0	SC	0	3.472	0	33.275	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	129.0	0	SC	0	3.446	0	33.282	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	130.0	0	SC	0	3.423	0	33.280	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	131.0	0	SC	0	3.401	0	33.281	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	132.0	0	SC	0	3.363	0	33.280	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	133.0	0	SC	0	3.335	0	33.282	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	134.0	0	SC	0	3.315	0	33.283	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	135.0	0	SC	0	3.306	0	33.286	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	136.0	0	SC	0	3.315	0	33.290	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	137.0	0	SC	0	3.313	0	33.291	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	138.0	0	SC	0	3.312	0	33.292	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	139.0	0	SC	0	3.314	0	33.294	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	140.0	0	SC	0	3.317	0	33.296	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	141.0	0	SC	0	3.329	0	33.298	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	142.0	0	SC	0	3.332	0	33.300	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	143.0	0	SC	0	3.332	0	33.300	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	144.0	0	SC	0	3.331	0	33.300	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	145.0	0	SC	0	3.332	0	33.301	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	146.0	0	SC	0	3.322	0	33.301	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	147.0	0	SC	0	3.306	0	33.301	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	148.0	0	SC	0	3.285	0	33.297	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	149.0	0	SC	0	3.217	0	33.296	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	150.0	0	SC	0	3.134	0	33.298	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	151.0	0	SC	0	3.127	0	33.299	0
JJOY___19982085	016	B	07/08/1998	22:47	142.0833	39.2500	0	152.0	0	SC	0	3.115	0	33.299	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	4.0	0	SC	0	18.934	0	32.716	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	5.0	0	SC	0	18.650	0	32.784	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	6.0	0	SC	0	18.614	0	32.794	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	7.0	0	SC	0	18.595	0	32.794	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	8.0	0	SC	0	18.400	0	32.771	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	9.0	0	SC	0	17.672	0	32.754	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	10.0	0	SC	0	17.314	0	32.816	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	11.0	0	SC	0	16.627	0	32.813	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	12.0	0	SC	0	15.933	0	32.830	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	13.0	0	SC	0	15.356	0	32.885	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	14.0	0	SC	0	14.951	0	32.879	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	15.0	0	SC	0	13.933	0	32.727	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	16.0	0	SC	0	12.813	0	32.647	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	17.0	0	SC	0	12.140	0	32.730	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	18.0	0	SC	0	11.973	0	32.782	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	19.0	0	SC	0	12.009	0	32.814	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	20.0	0	SC	0	12.019	0	32.848	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	21.0	0	SC	0	11.529	0	32.824	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	22.0	0	SC	0	11.127	0	32.798	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	23.0	0	SC	0	10.529	0	32.824	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	24.0	0	SC	0	9.793	0	32.818	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	25.0	0	SC	0	8.905	0	32.881	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	26.0	0	SC	0	8.390	0	32.858	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	27.0	0	SC	0	7.680	0	32.843	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	28.0	0	SC	0	7.500	0	32.857	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	29.0	0	SC	0	7.295	0	32.946	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	30.0	0	SC	0	6.922	0	32.989	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	31.0	0	SC	0	6.698	0	32.988	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	32.0	0	SC	0	6.319	0	32.967	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	33.0	0	SC	0	5.979	0	32.983	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	34.0	0	SC	0	5.501	0	32.987	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	35.0	0	SC	0	5.401	0	33.023	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	36.0	0	SC	0	5.340	0	33.025	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	37.0	0	SC	0	5.268	0	33.033	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	38.0	0	SC	0	5.219	0	33.041	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	39.0	0	SC	0	5.161	0	33.039	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	40.0	0	SC	0	5.047	0	33.040	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	41.0	0	SC	0	4.876	0	33.064	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	42.0	0	SC	0	4.669	0	33.068	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	43.0	0	SC	0	4.614	0	33.076	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	44.0	0	SC	0	4.604	0	33.077	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	45.0	0	SC	0	4.586	0	33.077	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	46.0	0	SC	0	4.444	0	33.055	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	47.0	0	SC	0	4.234	0	33.064	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	48.0	0	SC	0	4.119	0	33.061	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	49.0	0	SC	0	4.039	0	33.072	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	50.0	0	SC	0	4.023	0	33.073	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	51.0	0	SC	0	3.746	0	33.057	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	52.0	0	SC	0	3.592	0	33.062	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	53.0	0	SC	0	3.536	0	33.067	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	54.0	0	SC	0	3.482	0	33.068	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	55.0	0	SC	0	3.472	0	33.094	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	56.0	0	SC	0	3.523	0	33.111	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	57.0	0	SC	0	3.585	0	33.138	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	58.0	0	SC	0	3.588	0	33.143	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	59.0	0	SC	0	3.468	0	33.145	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	60.0	0	SC	0	3.406	0	33.140	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	61.0	0	SC	0	2.926	0	33.112	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	62.0	0	SC	0	2.836	0	33.107	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	63.0	0	SC	0	2.774	0	33.104	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	64.0	0	SC	0	2.764	0	33.110	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	65.0	0	SC	0	2.763	0	33.110	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	66.0	0	SC	0	2.760	0	33.110	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	67.0	0	SC	0	2.741	0	33.107	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	68.0	0	SC	0	2.673	0	33.110	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	69.0	0	SC	0	2.665	0	33.118	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	70.0	0	SC	0	2.690	0	33.127	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	71.0	0	SC	0	2.689	0	33.130	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	72.0	0	SC	0	2.641	0	33.133	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	73.0	0	SC	0	2.676	0	33.150	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	74.0	0	SC	0	2.663	0	33.144	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	75.0	0	SC	0	2.655	0	33.146	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	76.0	0	SC	0	2.637	0	33.146	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	77.0	0	SC	0	2.617	0	33.149	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	78.0	0	SC	0	2.628	0	33.156	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	79.0	0	SC	0	2.687	0	33.172	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	80.0	0	SC	0	2.738	0	33.175	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	81.0	0	SC	0	2.721	0	33.176	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	82.0	0	SC	0	2.719	0	33.177	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	83.0	0	SC	0	2.710	0	33.179	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	84.0	0	SC	0	2.774	0	33.199	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	85.0	0	SC	0	2.808	0	33.200	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	86.0	0	SC	0	2.885	0	33.222	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	87.0	0	SC	0	2.991	0	33.231	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	88.0	0	SC	0	3.051	0	33.248	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	89.0	0	SC	0	3.155	0	33.259	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	90.0	0	SC	0	3.158	0	33.255	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	91.0	0	SC	0	3.136	0	33.254	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	92.0	0	SC	0	3.080	0	33.259	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	93.0	0	SC	0	3.105	0	33.276	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	94.0	0	SC	0	3.349	0	33.316	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	95.0	0	SC	0	3.395	0	33.308	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	96.0	0	SC	0	3.350	0	33.301	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	97.0	0	SC	0	3.316	0	33.300	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	98.0	0	SC	0	3.300	0	33.298	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	99.0	0	SC	0	3.275	0	33.289	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	100.0	0	SC	0	3.195	0	33.289	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	101.0	0	SC	0	3.198	0	33.296	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	102.0	0	SC	0	3.215	0	33.295	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	103.0	0	SC	0	3.219	0	33.294	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	104.0	0	SC	0	3.220	0	33.294	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	105.0	0	SC	0	3.226	0	33.296	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	106.0	0	SC	0	3.303	0	33.310	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	107.0	0	SC	0	3.338	0	33.317	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	108.0	0	SC	0	3.377	0	33.325	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	109.0	0	SC	0	3.489	0	33.353	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	110.0	0	SC	0	3.623	0	33.358	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	111.0	0	SC	0	3.663	0	33.374	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	112.0	0	SC	0	3.745	0	33.388	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	113.0	0	SC	0	3.788	0	33.388	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	114.0	0	SC	0	3.764	0	33.392	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	115.0	0	SC	0	3.938	0	33.431	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	116.0	0	SC	0	3.994	0	33.426	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	117.0	0	SC	0	3.963	0	33.414	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	118.0	0	SC	0	3.899	0	33.413	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	119.0	0	SC	0	3.876	0	33.415	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	120.0	0	SC	0	3.921	0	33.429	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	121.0	0	SC	0	3.954	0	33.424	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	122.0	0	SC	0	3.926	0	33.429	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	123.0	0	SC	0	3.955	0	33.434	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	124.0	0	SC	0	3.957	0	33.433	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	125.0	0	SC	0	3.953	0	33.434	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	126.0	0	SC	0	3.959	0	33.437	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	127.0	0	SC	0	3.976	0	33.440	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	128.0	0	SC	0	3.896	0	33.430	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	129.0	0	SC	0	3.957	0	33.449	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	130.0	0	SC	0	3.963	0	33.447	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	131.0	0	SC	0	3.955	0	33.448	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	132.0	0	SC	0	3.953	0	33.449	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	133.0	0	SC	0	4.031	0	33.471	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	134.0	0	SC	0	4.088	0	33.479	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	135.0	0	SC	0	4.124	0	33.482	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	136.0	0	SC	0	4.055	0	33.476	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	137.0	0	SC	0	4.032	0	33.475	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	138.0	0	SC	0	4.012	0	33.474	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	139.0	0	SC	0	3.987	0	33.474	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	140.0	0	SC	0	3.962	0	33.472	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	141.0	0	SC	0	3.953	0	33.477	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	142.0	0	SC	0	3.926	0	33.475	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	143.0	0	SC	0	3.900	0	33.477	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	144.0	0	SC	0	3.886	0	33.477	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	145.0	0	SC	0	3.877	0	33.478	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	146.0	0	SC	0	3.875	0	33.479	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	147.0	0	SC	0	3.874	0	33.479	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	148.0	0	SC	0	3.860	0	33.476	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	149.0	0	SC	0	3.774	0	33.469	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	150.0	0	SC	0	3.726	0	33.473	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	151.0	0	SC	0	3.723	0	33.475	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	152.0	0	SC	0	3.722	0	33.476	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	153.0	0	SC	0	3.707	0	33.475	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	154.0	0	SC	0	3.687	0	33.471	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	155.0	0	SC	0	3.643	0	33.463	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	156.0	0	SC	0	3.603	0	33.475	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	157.0	0	SC	0	3.600	0	33.477	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	158.0	0	SC	0	3.610	0	33.483	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	159.0	0	SC	0	3.607	0	33.481	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	160.0	0	SC	0	3.592	0	33.481	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	161.0	0	SC	0	3.670	0	33.513	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	162.0	0	SC	0	3.848	0	33.532	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	163.0	0	SC	0	3.862	0	33.533	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	164.0	0	SC	0	3.878	0	33.538	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	165.0	0	SC	0	3.890	0	33.538	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	166.0	0	SC	0	3.814	0	33.521	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	167.0	0	SC	0	3.669	0	33.515	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	168.0	0	SC	0	3.637	0	33.514	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	169.0	0	SC	0	3.612	0	33.515	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	170.0	0	SC	0	3.604	0	33.513	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	171.0	0	SC	0	3.586	0	33.512	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	172.0	0	SC	0	3.564	0	33.510	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	173.0	0	SC	0	3.534	0	33.510	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	174.0	0	SC	0	3.522	0	33.511	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	175.0	0	SC	0	3.528	0	33.520	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	176.0	0	SC	0	3.540	0	33.525	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	177.0	0	SC	0	3.548	0	33.529	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	178.0	0	SC	0	3.551	0	33.531	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	179.0	0	SC	0	3.548	0	33.532	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	180.0	0	SC	0	3.546	0	33.534	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	181.0	0	SC	0	3.581	0	33.543	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	182.0	0	SC	0	3.578	0	33.541	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	183.0	0	SC	0	3.562	0	33.541	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	184.0	0	SC	0	3.527	0	33.536	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	185.0	0	SC	0	3.500	0	33.537	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	186.0	0	SC	0	3.459	0	33.531	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	187.0	0	SC	0	3.423	0	33.529	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	188.0	0	SC	0	3.287	0	33.512	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	189.0	0	SC	0	3.174	0	33.505	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	190.0	0	SC	0	3.157	0	33.506	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	191.0	0	SC	0	3.159	0	33.514	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	192.0	0	SC	0	3.185	0	33.523	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	193.0	0	SC	0	3.202	0	33.529	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	194.0	0	SC	0	3.207	0	33.530	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	195.0	0	SC	0	3.188	0	33.531	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	196.0	0	SC	0	3.174	0	33.534	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	197.0	0	SC	0	3.167	0	33.537	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	198.0	0	SC	0	3.157	0	33.540	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	199.0	0	SC	0	3.151	0	33.542	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	200.0	0	SC	0	3.150	0	33.545	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	201.0	0	SC	0	3.161	0	33.551	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	202.0	0	SC	0	3.185	0	33.555	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	203.0	0	SC	0	3.200	0	33.559	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	204.0	0	SC	0	3.209	0	33.561	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	205.0	0	SC	0	3.216	0	33.565	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	206.0	0	SC	0	3.240	0	33.573	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	207.0	0	SC	0	3.235	0	33.570	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	208.0	0	SC	0	3.200	0	33.568	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	209.0	0	SC	0	3.153	0	33.567	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	210.0	0	SC	0	3.135	0	33.568	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	211.0	0	SC	0	3.115	0	33.567	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	212.0	0	SC	0	3.100	0	33.572	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	213.0	0	SC	0	3.097	0	33.575	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	214.0	0	SC	0	3.100	0	33.576	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	215.0	0	SC	0	3.104	0	33.578	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	216.0	0	SC	0	3.106	0	33.579	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	217.0	0	SC	0	3.104	0	33.580	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	218.0	0	SC	0	3.104	0	33.585	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	219.0	0	SC	0	3.117	0	33.592	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	220.0	0	SC	0	3.140	0	33.599	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	221.0	0	SC	0	3.135	0	33.597	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	222.0	0	SC	0	3.122	0	33.599	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	223.0	0	SC	0	3.117	0	33.598	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	224.0	0	SC	0	3.109	0	33.599	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	225.0	0	SC	0	3.119	0	33.603	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	226.0	0	SC	0	3.126	0	33.604	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	227.0	0	SC	0	3.120	0	33.604	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	228.0	0	SC	0	3.140	0	33.616	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	229.0	0	SC	0	3.166	0	33.618	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	230.0	0	SC	0	3.168	0	33.621	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	231.0	0	SC	0	3.167	0	33.624	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	232.0	0	SC	0	3.151	0	33.626	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	233.0	0	SC	0	3.157	0	33.633	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	234.0	0	SC	0	3.160	0	33.636	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	235.0	0	SC	0	3.161	0	33.638	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	236.0	0	SC	0	3.170	0	33.642	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	237.0	0	SC	0	3.181	0	33.645	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	238.0	0	SC	0	3.176	0	33.645	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	239.0	0	SC	0	3.179	0	33.650	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	240.0	0	SC	0	3.200	0	33.658	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	241.0	0	SC	0	3.236	0	33.665	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	242.0	0	SC	0	3.245	0	33.667	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	243.0	0	SC	0	3.250	0	33.673	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	244.0	0	SC	0	3.261	0	33.677	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	245.0	0	SC	0	3.281	0	33.684	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	246.0	0	SC	0	3.298	0	33.689	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	247.0	0	SC	0	3.312	0	33.692	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	248.0	0	SC	0	3.321	0	33.695	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	249.0	0	SC	0	3.348	0	33.702	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	250.0	0	SC	0	3.350	0	33.704	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	251.0	0	SC	0	3.357	0	33.708	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	252.0	0	SC	0	3.360	0	33.715	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	253.0	0	SC	0	3.332	0	33.716	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	254.0	0	SC	0	3.313	0	33.717	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	255.0	0	SC	0	3.305	0	33.714	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	256.0	0	SC	0	3.282	0	33.713	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	257.0	0	SC	0	3.255	0	33.715	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	258.0	0	SC	0	3.250	0	33.722	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	259.0	0	SC	0	3.269	0	33.728	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	260.0	0	SC	0	3.275	0	33.729	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	261.0	0	SC	0	3.277	0	33.731	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	262.0	0	SC	0	3.273	0	33.732	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	263.0	0	SC	0	3.267	0	33.733	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	264.0	0	SC	0	3.242	0	33.728	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	265.0	0	SC	0	3.196	0	33.724	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	266.0	0	SC	0	3.125	0	33.721	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	267.0	0	SC	0	3.104	0	33.722	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	268.0	0	SC	0	3.097	0	33.722	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	269.0	0	SC	0	3.094	0	33.722	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	270.0	0	SC	0	3.080	0	33.719	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	271.0	0	SC	0	3.062	0	33.718	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	272.0	0	SC	0	3.055	0	33.719	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	273.0	0	SC	0	3.040	0	33.717	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	274.0	0	SC	0	3.032	0	33.718	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	275.0	0	SC	0	3.023	0	33.717	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	276.0	0	SC	0	3.010	0	33.717	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	277.0	0	SC	0	2.986	0	33.712	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	278.0	0	SC	0	2.947	0	33.713	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	279.0	0	SC	0	2.940	0	33.713	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	280.0	0	SC	0	2.937	0	33.715	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	281.0	0	SC	0	2.944	0	33.718	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	282.0	0	SC	0	2.945	0	33.720	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	283.0	0	SC	0	2.947	0	33.721	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	284.0	0	SC	0	2.947	0	33.721	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	285.0	0	SC	0	2.949	0	33.723	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	286.0	0	SC	0	2.951	0	33.724	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	287.0	0	SC	0	2.950	0	33.726	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	288.0	0	SC	0	2.955	0	33.729	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	289.0	0	SC	0	2.964	0	33.731	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	290.0	0	SC	0	2.968	0	33.731	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	291.0	0	SC	0	2.972	0	33.732	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	292.0	0	SC	0	2.975	0	33.733	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	293.0	0	SC	0	2.970	0	33.732	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	294.0	0	SC	0	2.961	0	33.733	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	295.0	0	SC	0	2.985	0	33.743	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	296.0	0	SC	0	3.000	0	33.742	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	297.0	0	SC	0	2.985	0	33.745	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	298.0	0	SC	0	2.984	0	33.747	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	299.0	0	SC	0	2.984	0	33.747	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	300.0	0	SC	0	2.984	0	33.746	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	301.0	0	SC	0	2.984	0	33.747	0
JJOY___19982086	001	C	08/03/1998	19:32	142.8333	40.0000	0	302.0	0	SC	0	2.985	0	33.747	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	4.0	0	SC	0	18.818	0	32.562	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	5.0	0	SC	0	18.680	0	32.593	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	6.0	0	SC	0	18.583	0	32.611	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	7.0	0	SC	0	18.142	0	32.698	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	8.0	0	SC	0	17.866	0	32.837	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	9.0	0	SC	0	17.765	0	32.905	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	10.0	0	SC	0	17.718	0	32.922	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	11.0	0	SC	0	17.710	0	32.934	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	12.0	0	SC	0	17.705	0	32.939	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	13.0	0	SC	0	17.651	0	32.924	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	14.0	0	SC	0	17.461	0	32.871	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	15.0	0	SC	0	17.262	0	32.834	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	16.0	0	SC	0	17.082	0	32.796	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	17.0	0	SC	0	16.821	0	32.693	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	18.0	0	SC	0	16.253	0	32.719	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	19.0	0	SC	0	16.028	0	32.771	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	20.0	0	SC	0	15.710	0	32.873	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	21.0	0	SC	0	15.312	0	32.913	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	22.0	0	SC	0	14.492	0	32.817	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	23.0	0	SC	0	13.711	0	32.894	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	24.0	0	SC	0	13.503	0	32.890	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	25.0	0	SC	0	13.354	0	32.912	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	26.0	0	SC	0	13.322	0	32.911	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	27.0	0	SC	0	12.964	0	32.886	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	28.0	0	SC	0	12.485	0	32.891	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	29.0	0	SC	0	11.815	0	32.902	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	30.0	0	SC	0	11.220	0	32.930	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	31.0	0	SC	0	10.782	0	32.927	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	32.0	0	SC	0	10.307	0	32.951	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	33.0	0	SC	0	10.167	0	32.969	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	34.0	0	SC	0	10.170	0	33.070	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	35.0	0	SC	0	10.019	0	33.040	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	36.0	0	SC	0	9.491	0	33.047	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	37.0	0	SC	0	9.208	0	33.009	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	38.0	0	SC	0	8.936	0	33.117	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	39.0	0	SC	0	9.049	0	33.168	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	40.0	0	SC	0	9.091	0	33.188	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	41.0	0	SC	0	9.144	0	33.216	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	42.0	0	SC	0	9.189	0	33.243	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	43.0	0	SC	0	9.186	0	33.249	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	44.0	0	SC	0	9.063	0	33.249	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	45.0	0	SC	0	8.930	0	33.251	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	46.0	0	SC	0	9.069	0	33.382	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	47.0	0	SC	0	9.336	0	33.475	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	48.0	0	SC	0	9.164	0	33.441	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	49.0	0	SC	0	8.940	0	33.427	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	50.0	0	SC	0	9.020	0	33.518	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	51.0	0	SC	0	9.356	0	33.649	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	52.0	0	SC	0	9.338	0	33.700	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	53.0	0	SC	0	9.688	0	33.794	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	54.0	0	SC	0	9.658	0	33.774	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	55.0	0	SC	0	9.307	0	33.715	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	56.0	0	SC	0	9.051	0	33.661	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	57.0	0	SC	0	8.498	0	33.551	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	58.0	0	SC	0	7.973	0	33.538	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	59.0	0	SC	0	8.119	0	33.603	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	60.0	0	SC	0	8.122	0	33.572	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	61.0	0	SC	0	7.511	0	33.502	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	62.0	0	SC	0	7.445	0	33.519	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	63.0	0	SC	0	7.503	0	33.542	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	64.0	0	SC	0	7.644	0	33.577	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	65.0	0	SC	0	7.668	0	33.587	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	66.0	0	SC	0	7.625	0	33.581	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	67.0	0	SC	0	7.445	0	33.569	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	68.0	0	SC	0	7.341	0	33.556	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	69.0	0	SC	0	7.038	0	33.541	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	70.0	0	SC	0	7.149	0	33.592	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	71.0	0	SC	0	7.591	0	33.705	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	72.0	0	SC	0	7.877	0	33.749	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	73.0	0	SC	0	8.093	0	33.773	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	74.0	0	SC	0	7.768	0	33.718	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	75.0	0	SC	0	7.652	0	33.710	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	76.0	0	SC	0	7.525	0	33.675	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	77.0	0	SC	0	7.497	0	33.693	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	78.0	0	SC	0	7.543	0	33.698	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	79.0	0	SC	0	7.224	0	33.582	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	80.0	0	SC	0	6.283	0	33.434	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	81.0	0	SC	0	5.580	0	33.360	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	82.0	0	SC	0	5.390	0	33.371	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	83.0	0	SC	0	5.339	0	33.362	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	84.0	0	SC	0	5.291	0	33.350	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	85.0	0	SC	0	4.921	0	33.232	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	86.0	0	SC	0	4.408	0	33.277	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	87.0	0	SC	0	4.584	0	33.325	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	88.0	0	SC	0	4.770	0	33.342	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	89.0	0	SC	0	5.039	0	33.433	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	90.0	0	SC	0	5.611	0	33.557	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	91.0	0	SC	0	5.918	0	33.564	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	92.0	0	SC	0	6.030	0	33.601	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	93.0	0	SC	0	6.156	0	33.618	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	94.0	0	SC	0	6.214	0	33.634	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	95.0	0	SC	0	6.328	0	33.653	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	96.0	0	SC	0	6.409	0	33.657	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	97.0	0	SC	0	6.424	0	33.660	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	98.0	0	SC	0	6.457	0	33.667	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	99.0	0	SC	0	6.497	0	33.675	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	100.0	0	SC	0	6.589	0	33.688	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	101.0	0	SC	0	6.677	0	33.709	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	102.0	0	SC	0	6.691	0	33.706	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	103.0	0	SC	0	6.677	0	33.706	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	104.0	0	SC	0	6.674	0	33.706	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	105.0	0	SC	0	6.675	0	33.709	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	106.0	0	SC	0	6.729	0	33.720	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	107.0	0	SC	0	6.728	0	33.719	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	108.0	0	SC	0	6.715	0	33.717	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	109.0	0	SC	0	6.706	0	33.716	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	110.0	0	SC	0	6.703	0	33.716	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	111.0	0	SC	0	6.693	0	33.712	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	112.0	0	SC	0	6.657	0	33.711	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	113.0	0	SC	0	6.652	0	33.712	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	114.0	0	SC	0	6.640	0	33.708	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	115.0	0	SC	0	6.595	0	33.702	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	116.0	0	SC	0	6.537	0	33.697	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	117.0	0	SC	0	6.505	0	33.694	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	118.0	0	SC	0	6.443	0	33.678	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	119.0	0	SC	0	6.201	0	33.641	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	120.0	0	SC	0	6.138	0	33.649	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	121.0	0	SC	0	6.141	0	33.650	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	122.0	0	SC	0	6.143	0	33.651	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	123.0	0	SC	0	6.134	0	33.646	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	124.0	0	SC	0	6.017	0	33.636	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	125.0	0	SC	0	5.991	0	33.641	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	126.0	0	SC	0	5.937	0	33.630	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	127.0	0	SC	0	5.832	0	33.624	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	128.0	0	SC	0	5.796	0	33.624	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	129.0	0	SC	0	5.783	0	33.623	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	130.0	0	SC	0	5.770	0	33.629	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	131.0	0	SC	0	5.778	0	33.633	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	132.0	0	SC	0	5.767	0	33.630	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	133.0	0	SC	0	5.690	0	33.623	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	134.0	0	SC	0	5.616	0	33.622	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	135.0	0	SC	0	5.580	0	33.620	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	136.0	0	SC	0	5.514	0	33.613	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	137.0	0	SC	0	5.372	0	33.600	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	138.0	0	SC	0	5.252	0	33.591	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	139.0	0	SC	0	5.062	0	33.581	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	140.0	0	SC	0	4.977	0	33.576	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	141.0	0	SC	0	4.871	0	33.567	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	142.0	0	SC	0	4.816	0	33.568	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	143.0	0	SC	0	4.798	0	33.568	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	144.0	0	SC	0	4.776	0	33.567	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	145.0	0	SC	0	4.764	0	33.572	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	146.0	0	SC	0	4.746	0	33.572	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	147.0	0	SC	0	4.720	0	33.570	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	148.0	0	SC	0	4.682	0	33.567	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	149.0	0	SC	0	4.639	0	33.563	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	150.0	0	SC	0	4.590	0	33.559	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	151.0	0	SC	0	4.498	0	33.553	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	152.0	0	SC	0	4.481	0	33.554	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	153.0	0	SC	0	4.471	0	33.552	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	154.0	0	SC	0	4.414	0	33.544	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	155.0	0	SC	0	4.367	0	33.546	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	156.0	0	SC	0	4.335	0	33.545	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	157.0	0	SC	0	4.317	0	33.546	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	158.0	0	SC	0	4.298	0	33.550	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	159.0	0	SC	0	4.254	0	33.543	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	160.0	0	SC	0	4.172	0	33.542	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	161.0	0	SC	0	4.140	0	33.545	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	162.0	0	SC	0	4.124	0	33.545	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	163.0	0	SC	0	4.075	0	33.540	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	164.0	0	SC	0	4.043	0	33.544	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	165.0	0	SC	0	4.020	0	33.543	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	166.0	0	SC	0	3.984	0	33.543	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	167.0	0	SC	0	3.939	0	33.529	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	168.0	0	SC	0	3.783	0	33.525	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	169.0	0	SC	0	3.647	0	33.511	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	170.0	0	SC	0	3.531	0	33.505	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	171.0	0	SC	0	3.360	0	33.491	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	172.0	0	SC	0	3.283	0	33.498	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	173.0	0	SC	0	3.269	0	33.497	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	174.0	0	SC	0	3.156	0	33.489	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	175.0	0	SC	0	3.117	0	33.490	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	176.0	0	SC	0	3.057	0	33.489	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	177.0	0	SC	0	3.030	0	33.489	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	178.0	0	SC	0	3.020	0	33.489	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	179.0	0	SC	0	3.023	0	33.492	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	180.0	0	SC	0	2.993	0	33.492	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	181.0	0	SC	0	3.030	0	33.504	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	182.0	0	SC	0	3.031	0	33.506	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	183.0	0	SC	0	2.985	0	33.502	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	184.0	0	SC	0	3.020	0	33.514	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	185.0	0	SC	0	3.028	0	33.512	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	186.0	0	SC	0	3.009	0	33.511	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	187.0	0	SC	0	2.972	0	33.509	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	188.0	0	SC	0	2.938	0	33.513	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	189.0	0	SC	0	2.924	0	33.512	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	190.0	0	SC	0	2.855	0	33.512	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	191.0	0	SC	0	2.854	0	33.520	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	192.0	0	SC	0	2.850	0	33.520	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	193.0	0	SC	0	2.848	0	33.523	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	194.0	0	SC	0	2.846	0	33.524	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	195.0	0	SC	0	2.819	0	33.519	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	196.0	0	SC	0	2.767	0	33.512	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	197.0	0	SC	0	2.721	0	33.510	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	198.0	0	SC	0	2.689	0	33.509	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	199.0	0	SC	0	2.669	0	33.510	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	200.0	0	SC	0	2.654	0	33.512	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	201.0	0	SC	0	2.657	0	33.517	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	202.0	0	SC	0	2.672	0	33.524	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	203.0	0	SC	0	2.676	0	33.526	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	204.0	0	SC	0	2.688	0	33.528	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	205.0	0	SC	0	2.682	0	33.526	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	206.0	0	SC	0	2.665	0	33.531	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	207.0	0	SC	0	2.665	0	33.533	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	208.0	0	SC	0	2.668	0	33.536	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	209.0	0	SC	0	2.668	0	33.538	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	210.0	0	SC	0	2.670	0	33.540	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	211.0	0	SC	0	2.673	0	33.543	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	212.0	0	SC	0	2.677	0	33.545	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	213.0	0	SC	0	2.681	0	33.548	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	214.0	0	SC	0	2.683	0	33.551	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	215.0	0	SC	0	2.684	0	33.553	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	216.0	0	SC	0	2.690	0	33.555	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	217.0	0	SC	0	2.703	0	33.559	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	218.0	0	SC	0	2.690	0	33.559	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	219.0	0	SC	0	2.690	0	33.564	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	220.0	0	SC	0	2.699	0	33.568	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	221.0	0	SC	0	2.702	0	33.571	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	222.0	0	SC	0	2.706	0	33.573	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	223.0	0	SC	0	2.712	0	33.577	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	224.0	0	SC	0	2.720	0	33.583	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	225.0	0	SC	0	2.731	0	33.588	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	226.0	0	SC	0	2.734	0	33.590	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	227.0	0	SC	0	2.736	0	33.591	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	228.0	0	SC	0	2.737	0	33.594	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	229.0	0	SC	0	2.737	0	33.595	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	230.0	0	SC	0	2.736	0	33.597	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	231.0	0	SC	0	2.739	0	33.600	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	232.0	0	SC	0	2.745	0	33.602	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	233.0	0	SC	0	2.749	0	33.603	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	234.0	0	SC	0	2.758	0	33.608	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	235.0	0	SC	0	2.756	0	33.609	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	236.0	0	SC	0	2.758	0	33.613	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	237.0	0	SC	0	2.761	0	33.616	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	238.0	0	SC	0	2.768	0	33.621	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	239.0	0	SC	0	2.778	0	33.627	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	240.0	0	SC	0	2.786	0	33.630	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	241.0	0	SC	0	2.795	0	33.634	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	242.0	0	SC	0	2.802	0	33.638	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	243.0	0	SC	0	2.803	0	33.639	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	244.0	0	SC	0	2.803	0	33.640	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	245.0	0	SC	0	2.805	0	33.642	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	246.0	0	SC	0	2.809	0	33.644	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	247.0	0	SC	0	2.816	0	33.649	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	248.0	0	SC	0	2.820	0	33.650	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	249.0	0	SC	0	2.826	0	33.653	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	250.0	0	SC	0	2.838	0	33.655	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	251.0	0	SC	0	2.849	0	33.659	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	252.0	0	SC	0	2.861	0	33.664	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	253.0	0	SC	0	2.862	0	33.665	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	254.0	0	SC	0	2.863	0	33.668	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	255.0	0	SC	0	2.875	0	33.672	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	256.0	0	SC	0	2.883	0	33.676	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	257.0	0	SC	0	2.886	0	33.678	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	258.0	0	SC	0	2.883	0	33.679	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	259.0	0	SC	0	2.879	0	33.679	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	260.0	0	SC	0	2.884	0	33.685	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	261.0	0	SC	0	2.894	0	33.688	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	262.0	0	SC	0	2.901	0	33.692	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	263.0	0	SC	0	2.905	0	33.695	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	264.0	0	SC	0	2.911	0	33.701	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	265.0	0	SC	0	2.923	0	33.707	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	266.0	0	SC	0	2.932	0	33.712	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	267.0	0	SC	0	2.943	0	33.718	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	268.0	0	SC	0	2.946	0	33.720	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	269.0	0	SC	0	2.950	0	33.723	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	270.0	0	SC	0	2.963	0	33.730	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	271.0	0	SC	0	2.970	0	33.734	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	272.0	0	SC	0	2.973	0	33.736	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	273.0	0	SC	0	2.974	0	33.737	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	274.0	0	SC	0	2.982	0	33.743	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	275.0	0	SC	0	2.990	0	33.748	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	276.0	0	SC	0	2.996	0	33.751	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	277.0	0	SC	0	2.997	0	33.752	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	278.0	0	SC	0	3.000	0	33.755	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	279.0	0	SC	0	3.009	0	33.763	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	280.0	0	SC	0	3.014	0	33.766	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	281.0	0	SC	0	3.016	0	33.767	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	282.0	0	SC	0	3.019	0	33.769	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	283.0	0	SC	0	3.021	0	33.771	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	284.0	0	SC	0	3.025	0	33.776	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	285.0	0	SC	0	3.030	0	33.780	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	286.0	0	SC	0	3.036	0	33.784	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	287.0	0	SC	0	3.042	0	33.785	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	288.0	0	SC	0	3.052	0	33.790	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	289.0	0	SC	0	3.069	0	33.796	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	290.0	0	SC	0	3.072	0	33.795	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	291.0	0	SC	0	3.072	0	33.796	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	292.0	0	SC	0	3.081	0	33.803	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	293.0	0	SC	0	3.089	0	33.807	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	294.0	0	SC	0	3.090	0	33.807	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	295.0	0	SC	0	3.092	0	33.808	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	296.0	0	SC	0	3.097	0	33.810	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	297.0	0	SC	0	3.099	0	33.811	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	298.0	0	SC	0	3.100	0	33.811	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	299.0	0	SC	0	3.101	0	33.812	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	300.0	0	SC	0	3.102	0	33.815	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	301.0	0	SC	0	3.108	0	33.823	0
JJOY___19982086	002	C	08/03/1998	20:35	142.6167	40.0000	0	302.0	0	SC	0	3.112	0	33.824	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	1.0	0	SC	0	18.357	0	28.254	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	2.0	0	SC	0	18.330	0	32.486	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	3.0	0	SC	0	18.241	0	32.898	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	4.0	0	SC	0	18.149	0	32.859	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	5.0	0	SC	0	17.953	0	32.991	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	6.0	0	SC	0	17.929	0	32.906	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	7.0	0	SC	0	17.823	0	32.795	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	8.0	0	SC	0	17.187	0	32.860	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	9.0	0	SC	0	17.068	0	32.889	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	10.0	0	SC	0	16.926	0	32.872	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	11.0	0	SC	0	16.811	0	32.868	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	12.0	0	SC	0	16.718	0	32.867	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	13.0	0	SC	0	16.592	0	32.861	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	14.0	0	SC	0	16.485	0	32.848	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	15.0	0	SC	0	16.129	0	32.812	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	16.0	0	SC	0	15.722	0	32.787	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	17.0	0	SC	0	15.402	0	32.794	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	18.0	0	SC	0	15.156	0	32.771	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	19.0	0	SC	0	14.488	0	32.751	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	20.0	0	SC	0	14.074	0	32.760	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	21.0	0	SC	0	13.937	0	32.757	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	22.0	0	SC	0	13.878	0	32.757	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	23.0	0	SC	0	13.844	0	32.755	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	24.0	0	SC	0	13.803	0	32.756	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	25.0	0	SC	0	13.576	0	32.731	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	26.0	0	SC	0	13.043	0	32.766	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	27.0	0	SC	0	12.657	0	32.802	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	28.0	0	SC	0	12.087	0	32.853	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	29.0	0	SC	0	11.927	0	33.002	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	30.0	0	SC	0	12.015	0	33.218	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	31.0	0	SC	0	12.253	0	33.431	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	32.0	0	SC	0	11.935	0	33.548	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	33.0	0	SC	0	11.526	0	33.607	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	34.0	0	SC	0	11.113	0	33.616	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	35.0	0	SC	0	10.868	0	33.609	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	36.0	0	SC	0	10.614	0	33.620	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	37.0	0	SC	0	10.380	0	33.607	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	38.0	0	SC	0	10.198	0	33.600	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	39.0	0	SC	0	10.024	0	33.598	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	40.0	0	SC	0	9.989	0	33.611	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	41.0	0	SC	0	9.923	0	33.613	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	42.0	0	SC	0	9.829	0	33.617	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	43.0	0	SC	0	9.667	0	33.614	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	44.0	0	SC	0	9.640	0	33.651	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	45.0	0	SC	0	9.630	0	33.655	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	46.0	0	SC	0	9.440	0	33.614	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	47.0	0	SC	0	8.965	0	33.555	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	48.0	0	SC	0	8.660	0	33.525	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	49.0	0	SC	0	8.391	0	33.468	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	50.0	0	SC	0	7.610	0	33.402	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	51.0	0	SC	0	7.105	0	33.339	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	52.0	0	SC	0	6.852	0	33.303	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	53.0	0	SC	0	6.535	0	33.251	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	54.0	0	SC	0	6.137	0	33.190	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	55.0	0	SC	0	5.292	0	33.089	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	56.0	0	SC	0	4.691	0	33.060	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	57.0	0	SC	0	4.503	0	33.085	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	58.0	0	SC	0	4.933	0	33.175	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	59.0	0	SC	0	5.176	0	33.203	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	60.0	0	SC	0	5.495	0	33.298	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	61.0	0	SC	0	5.630	0	33.326	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	62.0	0	SC	0	5.459	0	33.280	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	63.0	0	SC	0	4.854	0	33.206	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	64.0	0	SC	0	4.441	0	33.187	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	65.0	0	SC	0	4.542	0	33.233	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	66.0	0	SC	0	4.678	0	33.253	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	67.0	0	SC	0	4.952	0	33.310	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	68.0	0	SC	0	5.226	0	33.369	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	69.0	0	SC	0	5.422	0	33.385	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	70.0	0	SC	0	5.428	0	33.389	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	71.0	0	SC	0	5.466	0	33.399	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	72.0	0	SC	0	5.503	0	33.408	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	73.0	0	SC	0	5.557	0	33.427	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	74.0	0	SC	0	5.730	0	33.459	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	75.0	0	SC	0	5.800	0	33.463	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	76.0	0	SC	0	5.745	0	33.459	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	77.0	0	SC	0	5.750	0	33.462	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	78.0	0	SC	0	5.678	0	33.475	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	79.0	0	SC	0	5.697	0	33.454	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	80.0	0	SC	0	5.405	0	33.424	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	81.0	0	SC	0	5.277	0	33.411	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	82.0	0	SC	0	5.175	0	33.404	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	83.0	0	SC	0	4.868	0	33.362	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	84.0	0	SC	0	4.813	0	33.394	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	85.0	0	SC	0	5.183	0	33.452	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	86.0	0	SC	0	5.210	0	33.446	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	87.0	0	SC	0	5.231	0	33.454	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	88.0	0	SC	0	5.347	0	33.520	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	89.0	0	SC	0	5.853	0	33.592	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	90.0	0	SC	0	5.919	0	33.593	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	91.0	0	SC	0	5.940	0	33.598	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	92.0	0	SC	0	5.969	0	33.606	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	93.0	0	SC	0	6.002	0	33.610	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	94.0	0	SC	0	5.998	0	33.606	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	95.0	0	SC	0	5.749	0	33.555	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	96.0	0	SC	0	5.556	0	33.542	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	97.0	0	SC	0	5.344	0	33.511	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	98.0	0	SC	0	5.284	0	33.518	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	99.0	0	SC	0	5.259	0	33.512	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	100.0	0	SC	0	5.195	0	33.496	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	101.0	0	SC	0	4.956	0	33.465	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	102.0	0	SC	0	5.029	0	33.496	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	103.0	0	SC	0	5.059	0	33.495	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	104.0	0	SC	0	5.032	0	33.493	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	105.0	0	SC	0	5.023	0	33.494	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	106.0	0	SC	0	5.017	0	33.495	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	107.0	0	SC	0	5.007	0	33.489	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	108.0	0	SC	0	4.927	0	33.489	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	109.0	0	SC	0	4.970	0	33.501	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	110.0	0	SC	0	4.963	0	33.504	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	111.0	0	SC	0	4.972	0	33.515	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	112.0	0	SC	0	5.017	0	33.525	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	113.0	0	SC	0	5.057	0	33.533	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	114.0	0	SC	0	5.043	0	33.530	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	115.0	0	SC	0	5.029	0	33.535	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	116.0	0	SC	0	5.045	0	33.538	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	117.0	0	SC	0	5.058	0	33.544	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	118.0	0	SC	0	5.097	0	33.553	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	119.0	0	SC	0	5.109	0	33.553	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	120.0	0	SC	0	5.031	0	33.536	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	121.0	0	SC	0	4.919	0	33.534	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	122.0	0	SC	0	4.899	0	33.533	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	123.0	0	SC	0	4.896	0	33.536	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	124.0	0	SC	0	4.922	0	33.540	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	125.0	0	SC	0	4.912	0	33.545	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	126.0	0	SC	0	4.885	0	33.526	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	127.0	0	SC	0	4.705	0	33.514	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	128.0	0	SC	0	4.626	0	33.511	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	129.0	0	SC	0	4.607	0	33.512	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	130.0	0	SC	0	4.576	0	33.508	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	131.0	0	SC	0	4.515	0	33.502	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	132.0	0	SC	0	4.447	0	33.495	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	133.0	0	SC	0	4.400	0	33.498	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	134.0	0	SC	0	4.345	0	33.494	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	135.0	0	SC	0	4.331	0	33.497	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	136.0	0	SC	0	4.330	0	33.497	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	137.0	0	SC	0	4.336	0	33.500	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	138.0	0	SC	0	4.346	0	33.502	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	139.0	0	SC	0	4.346	0	33.500	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	140.0	0	SC	0	4.257	0	33.489	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	141.0	0	SC	0	4.176	0	33.487	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	142.0	0	SC	0	4.132	0	33.483	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	143.0	0	SC	0	4.107	0	33.484	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	144.0	0	SC	0	4.106	0	33.485	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	145.0	0	SC	0	4.099	0	33.482	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	146.0	0	SC	0	4.070	0	33.480	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	147.0	0	SC	0	4.039	0	33.477	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	148.0	0	SC	0	4.017	0	33.475	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	149.0	0	SC	0	3.978	0	33.468	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	150.0	0	SC	0	3.913	0	33.465	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	151.0	0	SC	0	3.882	0	33.466	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	152.0	0	SC	0	3.834	0	33.463	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	153.0	0	SC	0	3.831	0	33.464	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	154.0	0	SC	0	3.819	0	33.463	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	155.0	0	SC	0	3.816	0	33.463	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	156.0	0	SC	0	3.815	0	33.464	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	157.0	0	SC	0	3.803	0	33.463	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	158.0	0	SC	0	3.769	0	33.461	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	159.0	0	SC	0	3.769	0	33.478	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	160.0	0	SC	0	3.916	0	33.498	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	161.0	0	SC	0	3.894	0	33.488	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	162.0	0	SC	0	3.852	0	33.492	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	163.0	0	SC	0	3.830	0	33.490	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	164.0	0	SC	0	3.792	0	33.490	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	165.0	0	SC	0	3.745	0	33.483	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	166.0	0	SC	0	3.662	0	33.480	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	167.0	0	SC	0	3.585	0	33.478	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	168.0	0	SC	0	3.573	0	33.479	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	169.0	0	SC	0	3.573	0	33.480	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	170.0	0	SC	0	3.564	0	33.476	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	171.0	0	SC	0	3.539	0	33.476	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	172.0	0	SC	0	3.532	0	33.476	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	173.0	0	SC	0	3.527	0	33.476	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	174.0	0	SC	0	3.526	0	33.476	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	175.0	0	SC	0	3.524	0	33.477	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	176.0	0	SC	0	3.541	0	33.484	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	177.0	0	SC	0	3.593	0	33.493	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	178.0	0	SC	0	3.601	0	33.494	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	179.0	0	SC	0	3.530	0	33.490	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	180.0	0	SC	0	3.490	0	33.491	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	181.0	0	SC	0	3.581	0	33.522	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	182.0	0	SC	0	3.646	0	33.510	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	183.0	0	SC	0	3.467	0	33.482	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	184.0	0	SC	0	3.404	0	33.492	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	185.0	0	SC	0	3.407	0	33.494	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	186.0	0	SC	0	3.381	0	33.491	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	187.0	0	SC	0	3.333	0	33.504	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	188.0	0	SC	0	3.497	0	33.536	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	189.0	0	SC	0	3.519	0	33.526	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	190.0	0	SC	0	3.466	0	33.516	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	191.0	0	SC	0	3.395	0	33.515	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	192.0	0	SC	0	3.333	0	33.515	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	193.0	0	SC	0	3.286	0	33.516	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	194.0	0	SC	0	3.206	0	33.500	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	195.0	0	SC	0	3.076	0	33.494	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	196.0	0	SC	0	3.042	0	33.491	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	197.0	0	SC	0	2.967	0	33.483	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	198.0	0	SC	0	2.898	0	33.486	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	199.0	0	SC	0	2.895	0	33.494	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	200.0	0	SC	0	2.906	0	33.496	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	201.0	0	SC	0	2.906	0	33.497	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	202.0	0	SC	0	2.930	0	33.508	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	203.0	0	SC	0	2.960	0	33.512	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	204.0	0	SC	0	2.948	0	33.511	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	205.0	0	SC	0	2.942	0	33.511	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	206.0	0	SC	0	2.939	0	33.513	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	207.0	0	SC	0	2.936	0	33.514	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	208.0	0	SC	0	2.930	0	33.514	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	209.0	0	SC	0	2.912	0	33.515	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	210.0	0	SC	0	2.912	0	33.520	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	211.0	0	SC	0	2.912	0	33.521	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	212.0	0	SC	0	2.912	0	33.523	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	213.0	0	SC	0	2.912	0	33.525	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	214.0	0	SC	0	2.928	0	33.535	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	215.0	0	SC	0	2.948	0	33.539	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	216.0	0	SC	0	2.961	0	33.543	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	217.0	0	SC	0	2.959	0	33.545	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	218.0	0	SC	0	2.938	0	33.545	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	219.0	0	SC	0	2.909	0	33.542	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	220.0	0	SC	0	2.902	0	33.542	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	221.0	0	SC	0	2.883	0	33.541	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	222.0	0	SC	0	2.861	0	33.540	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	223.0	0	SC	0	2.857	0	33.546	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	224.0	0	SC	0	2.863	0	33.549	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	225.0	0	SC	0	2.866	0	33.551	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	226.0	0	SC	0	2.875	0	33.555	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	227.0	0	SC	0	2.882	0	33.556	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	228.0	0	SC	0	2.871	0	33.557	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	229.0	0	SC	0	2.861	0	33.556	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	230.0	0	SC	0	2.844	0	33.555	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	231.0	0	SC	0	2.814	0	33.552	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	232.0	0	SC	0	2.784	0	33.549	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	233.0	0	SC	0	2.756	0	33.551	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	234.0	0	SC	0	2.753	0	33.556	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	235.0	0	SC	0	2.755	0	33.559	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	236.0	0	SC	0	2.765	0	33.565	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	237.0	0	SC	0	2.773	0	33.569	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	238.0	0	SC	0	2.776	0	33.571	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	239.0	0	SC	0	2.785	0	33.578	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	240.0	0	SC	0	2.792	0	33.582	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	241.0	0	SC	0	2.801	0	33.589	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	242.0	0	SC	0	2.809	0	33.594	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	243.0	0	SC	0	2.808	0	33.595	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	244.0	0	SC	0	2.808	0	33.598	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	245.0	0	SC	0	2.808	0	33.598	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	246.0	0	SC	0	2.808	0	33.598	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	247.0	0	SC	0	2.810	0	33.603	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	248.0	0	SC	0	2.812	0	33.605	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	249.0	0	SC	0	2.794	0	33.604	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	250.0	0	SC	0	2.776	0	33.605	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	251.0	0	SC	0	2.773	0	33.606	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	252.0	0	SC	0	2.773	0	33.606	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	253.0	0	SC	0	2.773	0	33.607	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	254.0	0	SC	0	2.773	0	33.608	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	255.0	0	SC	0	2.775	0	33.611	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	256.0	0	SC	0	2.781	0	33.615	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	257.0	0	SC	0	2.783	0	33.617	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	258.0	0	SC	0	2.785	0	33.618	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	259.0	0	SC	0	2.790	0	33.624	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	260.0	0	SC	0	2.796	0	33.627	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	261.0	0	SC	0	2.797	0	33.628	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	262.0	0	SC	0	2.798	0	33.629	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	263.0	0	SC	0	2.799	0	33.629	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	264.0	0	SC	0	2.800	0	33.631	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	265.0	0	SC	0	2.802	0	33.632	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	266.0	0	SC	0	2.803	0	33.633	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	267.0	0	SC	0	2.806	0	33.636	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	268.0	0	SC	0	2.809	0	33.639	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	269.0	0	SC	0	2.813	0	33.643	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	270.0	0	SC	0	2.818	0	33.647	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	271.0	0	SC	0	2.822	0	33.649	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	272.0	0	SC	0	2.825	0	33.652	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	273.0	0	SC	0	2.829	0	33.655	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	274.0	0	SC	0	2.835	0	33.659	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	275.0	0	SC	0	2.843	0	33.664	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	276.0	0	SC	0	2.848	0	33.666	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	277.0	0	SC	0	2.851	0	33.668	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	278.0	0	SC	0	2.857	0	33.672	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	279.0	0	SC	0	2.865	0	33.675	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	280.0	0	SC	0	2.870	0	33.677	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	281.0	0	SC	0	2.875	0	33.680	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	282.0	0	SC	0	2.880	0	33.684	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	283.0	0	SC	0	2.883	0	33.692	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	284.0	0	SC	0	2.889	0	33.693	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	285.0	0	SC	0	2.893	0	33.694	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	286.0	0	SC	0	2.897	0	33.696	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	287.0	0	SC	0	2.900	0	33.697	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	288.0	0	SC	0	2.901	0	33.697	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	289.0	0	SC	0	2.901	0	33.698	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	290.0	0	SC	0	2.901	0	33.699	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	291.0	0	SC	0	2.901	0	33.700	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	292.0	0	SC	0	2.906	0	33.704	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	293.0	0	SC	0	2.913	0	33.711	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	294.0	0	SC	0	2.918	0	33.714	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	295.0	0	SC	0	2.926	0	33.719	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	296.0	0	SC	0	2.933	0	33.719	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	297.0	0	SC	0	2.940	0	33.724	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	298.0	0	SC	0	2.941	0	33.725	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	299.0	0	SC	0	2.944	0	33.726	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	300.0	0	SC	0	2.956	0	33.732	0
JJOY___19982086	003	C	08/03/1998	21:41	142.4000	40.0000	0	301.0	0	SC	0	2.961	0	33.734	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	2.0	0	SC	0	16.845	0	31.530	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	3.0	0	SC	0	17.016	0	33.157	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	4.0	0	SC	0	17.693	0	32.781	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	5.0	0	SC	0	17.455	0	33.009	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	6.0	0	SC	0	17.522	0	32.797	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	7.0	0	SC	0	17.114	0	32.814	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	8.0	0	SC	0	16.741	0	33.088	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	9.0	0	SC	0	17.266	0	33.382	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	10.0	0	SC	0	17.106	0	33.437	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	11.0	0	SC	0	17.003	0	33.584	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	12.0	0	SC	0	16.716	0	33.626	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	13.0	0	SC	0	16.143	0	33.634	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	14.0	0	SC	0	15.598	0	33.701	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	15.0	0	SC	0	15.288	0	33.729	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	16.0	0	SC	0	15.081	0	33.779	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	17.0	0	SC	0	14.836	0	33.870	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	18.0	0	SC	0	14.775	0	33.926	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	19.0	0	SC	0	14.751	0	33.978	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	20.0	0	SC	0	14.707	0	33.978	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	21.0	0	SC	0	14.561	0	33.954	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	22.0	0	SC	0	14.433	0	33.945	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	23.0	0	SC	0	14.180	0	33.920	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	24.0	0	SC	0	13.924	0	33.906	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	25.0	0	SC	0	13.773	0	33.881	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	26.0	0	SC	0	13.541	0	33.902	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	27.0	0	SC	0	13.443	0	33.927	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	28.0	0	SC	0	13.387	0	33.961	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	29.0	0	SC	0	13.347	0	33.969	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	30.0	0	SC	0	13.229	0	33.975	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	31.0	0	SC	0	13.169	0	33.999	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	32.0	0	SC	0	13.140	0	34.003	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	33.0	0	SC	0	13.130	0	34.009	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	34.0	0	SC	0	13.167	0	34.026	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	35.0	0	SC	0	13.155	0	34.030	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	36.0	0	SC	0	12.936	0	33.998	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	37.0	0	SC	0	12.803	0	33.993	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	38.0	0	SC	0	12.737	0	33.996	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	39.0	0	SC	0	12.724	0	33.997	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	40.0	0	SC	0	12.685	0	33.996	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	41.0	0	SC	0	12.646	0	34.020	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	42.0	0	SC	0	12.701	0	34.062	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	43.0	0	SC	0	12.782	0	34.092	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	44.0	0	SC	0	12.755	0	34.091	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	45.0	0	SC	0	12.647	0	34.088	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	46.0	0	SC	0	12.630	0	34.091	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	47.0	0	SC	0	12.628	0	34.097	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	48.0	0	SC	0	12.629	0	34.097	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	49.0	0	SC	0	12.619	0	34.093	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	50.0	0	SC	0	12.514	0	34.064	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	51.0	0	SC	0	12.389	0	34.058	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	52.0	0	SC	0	12.322	0	34.044	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	53.0	0	SC	0	12.235	0	34.034	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	54.0	0	SC	0	12.123	0	34.020	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	55.0	0	SC	0	12.030	0	34.026	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	56.0	0	SC	0	12.029	0	34.056	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	57.0	0	SC	0	12.005	0	34.047	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	58.0	0	SC	0	11.889	0	34.030	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	59.0	0	SC	0	11.707	0	34.002	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	60.0	0	SC	0	11.355	0	33.954	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	61.0	0	SC	0	11.229	0	33.976	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	62.0	0	SC	0	11.238	0	33.987	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	63.0	0	SC	0	11.229	0	33.982	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	64.0	0	SC	0	11.074	0	33.964	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	65.0	0	SC	0	10.957	0	33.968	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	66.0	0	SC	0	10.898	0	33.972	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	67.0	0	SC	0	10.844	0	33.966	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	68.0	0	SC	0	10.770	0	33.964	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	69.0	0	SC	0	10.707	0	33.965	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	70.0	0	SC	0	10.675	0	33.966	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	71.0	0	SC	0	10.595	0	33.967	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	72.0	0	SC	0	10.567	0	33.973	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	73.0	0	SC	0	10.543	0	33.975	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	74.0	0	SC	0	10.524	0	33.980	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	75.0	0	SC	0	10.524	0	33.984	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	76.0	0	SC	0	10.513	0	33.987	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	77.0	0	SC	0	10.514	0	33.999	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	78.0	0	SC	0	10.542	0	34.010	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	79.0	0	SC	0	10.555	0	34.026	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	80.0	0	SC	0	10.576	0	34.032	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	81.0	0	SC	0	10.551	0	34.029	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	82.0	0	SC	0	10.538	0	34.028	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	83.0	0	SC	0	10.527	0	34.029	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	84.0	0	SC	0	10.522	0	34.029	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	85.0	0	SC	0	10.510	0	34.028	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	86.0	0	SC	0	10.497	0	34.027	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	87.0	0	SC	0	10.490	0	34.024	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	88.0	0	SC	0	10.477	0	34.023	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	89.0	0	SC	0	10.480	0	34.025	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	90.0	0	SC	0	10.482	0	34.026	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	91.0	0	SC	0	10.488	0	34.032	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	92.0	0	SC	0	10.496	0	34.034	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	93.0	0	SC	0	10.501	0	34.036	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	94.0	0	SC	0	10.504	0	34.037	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	95.0	0	SC	0	10.488	0	34.027	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	96.0	0	SC	0	10.339	0	33.998	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	97.0	0	SC	0	10.205	0	33.984	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	98.0	0	SC	0	10.073	0	33.970	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	99.0	0	SC	0	10.015	0	33.966	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	100.0	0	SC	0	9.854	0	33.944	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	101.0	0	SC	0	9.797	0	33.935	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	102.0	0	SC	0	9.717	0	33.917	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	103.0	0	SC	0	9.565	0	33.900	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	104.0	0	SC	0	9.493	0	33.898	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	105.0	0	SC	0	9.477	0	33.897	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	106.0	0	SC	0	9.440	0	33.892	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	107.0	0	SC	0	9.379	0	33.885	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	108.0	0	SC	0	9.338	0	33.885	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	109.0	0	SC	0	9.319	0	33.885	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	110.0	0	SC	0	9.294	0	33.881	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	111.0	0	SC	0	9.277	0	33.882	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	112.0	0	SC	0	9.267	0	33.880	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	113.0	0	SC	0	9.264	0	33.882	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	114.0	0	SC	0	9.264	0	33.882	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	115.0	0	SC	0	9.261	0	33.882	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	116.0	0	SC	0	9.260	0	33.882	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	117.0	0	SC	0	9.259	0	33.882	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	118.0	0	SC	0	9.246	0	33.879	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	119.0	0	SC	0	9.231	0	33.880	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	120.0	0	SC	0	9.218	0	33.876	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	121.0	0	SC	0	9.191	0	33.872	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	122.0	0	SC	0	9.134	0	33.866	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	123.0	0	SC	0	9.085	0	33.864	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	124.0	0	SC	0	9.040	0	33.857	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	125.0	0	SC	0	8.981	0	33.853	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	126.0	0	SC	0	8.971	0	33.851	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	127.0	0	SC	0	8.920	0	33.849	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	128.0	0	SC	0	8.924	0	33.850	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	129.0	0	SC	0	8.920	0	33.850	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	130.0	0	SC	0	8.909	0	33.849	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	131.0	0	SC	0	8.906	0	33.849	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	132.0	0	SC	0	8.898	0	33.849	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	133.0	0	SC	0	8.899	0	33.849	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	134.0	0	SC	0	8.878	0	33.846	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	135.0	0	SC	0	8.841	0	33.840	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	136.0	0	SC	0	8.828	0	33.839	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	137.0	0	SC	0	8.705	0	33.824	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	138.0	0	SC	0	8.666	0	33.820	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	139.0	0	SC	0	8.589	0	33.814	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	140.0	0	SC	0	8.511	0	33.797	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	141.0	0	SC	0	8.408	0	33.794	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	142.0	0	SC	0	8.389	0	33.798	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	143.0	0	SC	0	8.394	0	33.798	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	144.0	0	SC	0	8.359	0	33.789	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	145.0	0	SC	0	8.331	0	33.790	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	146.0	0	SC	0	8.281	0	33.782	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	147.0	0	SC	0	8.236	0	33.781	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	148.0	0	SC	0	8.209	0	33.777	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	149.0	0	SC	0	8.196	0	33.778	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	150.0	0	SC	0	8.164	0	33.776	0
JJOY___19982086	004	B	08/03/1998	22:52	142.1833	40.0000	0	151.0	0	SC	0	8.150	0	33.772	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	2.0	0	SC	0	18.987	0	33.425	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	3.0	0	SC	0	18.989	0	33.400	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	4.0	0	SC	0	19.014	0	33.449	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	5.0	0	SC	0	18.995	0	33.409	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	6.0	0	SC	0	18.999	0	33.364	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	7.0	0	SC	0	18.750	0	33.352	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	8.0	0	SC	0	18.633	0	33.375	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	9.0	0	SC	0	18.526	0	33.364	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	10.0	0	SC	0	18.419	0	33.396	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	11.0	0	SC	0	18.292	0	33.408	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	12.0	0	SC	0	18.147	0	33.474	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	13.0	0	SC	0	18.142	0	33.510	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	14.0	0	SC	0	18.097	0	33.510	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	15.0	0	SC	0	18.029	0	33.492	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	16.0	0	SC	0	17.864	0	33.488	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	17.0	0	SC	0	17.650	0	33.538	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	18.0	0	SC	0	17.394	0	33.585	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	19.0	0	SC	0	16.821	0	33.662	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	20.0	0	SC	0	16.637	0	33.692	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	21.0	0	SC	0	16.253	0	33.738	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	22.0	0	SC	0	15.911	0	33.749	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	23.0	0	SC	0	15.578	0	33.756	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	24.0	0	SC	0	15.177	0	33.762	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	25.0	0	SC	0	14.911	0	33.800	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	26.0	0	SC	0	14.652	0	33.796	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	27.0	0	SC	0	14.526	0	33.805	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	28.0	0	SC	0	14.421	0	33.824	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	29.0	0	SC	0	14.349	0	33.839	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	30.0	0	SC	0	14.316	0	33.879	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	31.0	0	SC	0	14.298	0	33.906	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	32.0	0	SC	0	14.258	0	33.922	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	33.0	0	SC	0	14.164	0	33.925	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	34.0	0	SC	0	14.143	0	33.930	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	35.0	0	SC	0	14.107	0	33.931	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	36.0	0	SC	0	14.096	0	33.934	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	37.0	0	SC	0	13.925	0	33.925	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	38.0	0	SC	0	13.742	0	33.909	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	39.0	0	SC	0	13.713	0	33.917	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	40.0	0	SC	0	13.713	0	33.921	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	41.0	0	SC	0	13.715	0	33.927	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	42.0	0	SC	0	13.806	0	33.981	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	43.0	0	SC	0	13.859	0	33.994	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	44.0	0	SC	0	13.890	0	34.015	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	45.0	0	SC	0	13.939	0	34.053	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	46.0	0	SC	0	13.992	0	34.078	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	47.0	0	SC	0	14.015	0	34.084	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	48.0	0	SC	0	14.008	0	34.081	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	49.0	0	SC	0	13.718	0	34.004	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	50.0	0	SC	0	13.396	0	33.996	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	51.0	0	SC	0	13.297	0	33.991	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	52.0	0	SC	0	13.211	0	33.999	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	53.0	0	SC	0	13.214	0	34.002	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	54.0	0	SC	0	13.166	0	33.993	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	55.0	0	SC	0	12.978	0	33.971	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	56.0	0	SC	0	12.856	0	33.966	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	57.0	0	SC	0	12.809	0	33.962	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	58.0	0	SC	0	12.775	0	33.956	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	59.0	0	SC	0	12.733	0	33.951	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	60.0	0	SC	0	12.609	0	33.938	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	61.0	0	SC	0	12.467	0	33.974	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	62.0	0	SC	0	12.498	0	34.009	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	63.0	0	SC	0	12.473	0	34.014	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	64.0	0	SC	0	12.460	0	34.019	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	65.0	0	SC	0	12.454	0	34.022	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	66.0	0	SC	0	12.450	0	34.024	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	67.0	0	SC	0	12.447	0	34.025	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	68.0	0	SC	0	12.447	0	34.026	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	69.0	0	SC	0	12.445	0	34.026	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	70.0	0	SC	0	12.442	0	34.027	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	71.0	0	SC	0	12.436	0	34.027	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	72.0	0	SC	0	12.417	0	34.027	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	73.0	0	SC	0	12.377	0	34.027	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	74.0	0	SC	0	12.165	0	34.004	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	75.0	0	SC	0	12.020	0	34.029	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	76.0	0	SC	0	12.019	0	34.038	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	77.0	0	SC	0	12.023	0	34.041	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	78.0	0	SC	0	12.016	0	34.041	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	79.0	0	SC	0	11.991	0	34.039	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	80.0	0	SC	0	11.967	0	34.041	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	81.0	0	SC	0	11.961	0	34.043	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	82.0	0	SC	0	11.961	0	34.043	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	83.0	0	SC	0	11.959	0	34.044	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	84.0	0	SC	0	11.958	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	85.0	0	SC	0	11.954	0	34.044	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	86.0	0	SC	0	11.953	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	87.0	0	SC	0	11.955	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	88.0	0	SC	0	11.955	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	89.0	0	SC	0	11.951	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	90.0	0	SC	0	11.950	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	91.0	0	SC	0	11.948	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	92.0	0	SC	0	11.944	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	93.0	0	SC	0	11.943	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	94.0	0	SC	0	11.940	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	95.0	0	SC	0	11.936	0	34.044	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	96.0	0	SC	0	11.935	0	34.045	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	97.0	0	SC	0	11.934	0	34.044	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	98.0	0	SC	0	11.933	0	34.044	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	99.0	0	SC	0	11.933	0	34.044	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	100.0	0	SC	0	11.934	0	34.044	0
JJOY___19982086	005	B	08/03/1998	23:25	142.0833	40.0000	0	101.0	0	SC	0	11.932	0	34.044	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	4.0	0	SC	0	16.304	0	33.790	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	5.0	0	SC	0	16.168	0	33.466	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	6.0	0	SC	0	16.036	0	33.499	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	7.0	0	SC	0	15.927	0	33.528	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	8.0	0	SC	0	15.838	0	33.555	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	9.0	0	SC	0	15.782	0	33.585	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	10.0	0	SC	0	15.638	0	33.634	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	11.0	0	SC	0	15.236	0	33.665	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	12.0	0	SC	0	15.108	0	33.680	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	13.0	0	SC	0	15.031	0	33.676	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	14.0	0	SC	0	15.014	0	33.680	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	15.0	0	SC	0	15.013	0	33.680	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	16.0	0	SC	0	15.010	0	33.681	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	17.0	0	SC	0	15.000	0	33.683	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	18.0	0	SC	0	14.985	0	33.685	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	19.0	0	SC	0	14.974	0	33.689	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	20.0	0	SC	0	14.975	0	33.692	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	21.0	0	SC	0	14.977	0	33.699	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	22.0	0	SC	0	14.913	0	33.724	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	23.0	0	SC	0	14.911	0	33.724	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	24.0	0	SC	0	14.869	0	33.732	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	25.0	0	SC	0	14.855	0	33.736	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	26.0	0	SC	0	14.826	0	33.744	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	27.0	0	SC	0	14.755	0	33.762	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	28.0	0	SC	0	14.704	0	33.771	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	29.0	0	SC	0	14.683	0	33.775	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	30.0	0	SC	0	14.667	0	33.777	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	31.0	0	SC	0	14.630	0	33.783	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	32.0	0	SC	0	14.608	0	33.788	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	33.0	0	SC	0	14.587	0	33.789	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	34.0	0	SC	0	14.464	0	33.797	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	35.0	0	SC	0	14.339	0	33.813	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	36.0	0	SC	0	14.260	0	33.819	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	37.0	0	SC	0	14.147	0	33.827	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	38.0	0	SC	0	13.986	0	33.844	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	39.0	0	SC	0	13.881	0	33.860	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	40.0	0	SC	0	13.846	0	33.867	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	41.0	0	SC	0	13.817	0	33.872	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	42.0	0	SC	0	13.796	0	33.876	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	43.0	0	SC	0	13.765	0	33.881	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	44.0	0	SC	0	13.742	0	33.885	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	45.0	0	SC	0	13.696	0	33.891	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	46.0	0	SC	0	13.617	0	33.897	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	47.0	0	SC	0	13.588	0	33.899	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	48.0	0	SC	0	13.556	0	33.898	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	49.0	0	SC	0	13.518	0	33.900	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	50.0	0	SC	0	13.482	0	33.901	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	51.0	0	SC	0	13.429	0	33.903	0
JJOY___19982086	006	B	08/04/1998	02:35	142.1000	39.5333	0	52.0	0	SC	0	13.376	0	33.904	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	4.0	0	SC	0	18.862	0	33.308	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	5.0	0	SC	0	18.753	0	33.146	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	6.0	0	SC	0	18.756	0	33.153	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	7.0	0	SC	0	18.345	0	33.343	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	8.0	0	SC	0	18.123	0	33.447	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	9.0	0	SC	0	18.095	0	33.453	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	10.0	0	SC	0	18.020	0	33.448	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	11.0	0	SC	0	17.958	0	33.458	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	12.0	0	SC	0	17.941	0	33.472	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	13.0	0	SC	0	17.921	0	33.480	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	14.0	0	SC	0	17.873	0	33.485	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	15.0	0	SC	0	17.823	0	33.482	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	16.0	0	SC	0	17.804	0	33.486	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	17.0	0	SC	0	17.784	0	33.502	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	18.0	0	SC	0	17.748	0	33.526	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	19.0	0	SC	0	17.666	0	33.534	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	20.0	0	SC	0	17.468	0	33.594	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	21.0	0	SC	0	17.225	0	33.655	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	22.0	0	SC	0	17.082	0	33.686	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	23.0	0	SC	0	16.958	0	33.718	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	24.0	0	SC	0	16.725	0	33.726	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	25.0	0	SC	0	16.245	0	33.787	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	26.0	0	SC	0	15.854	0	33.808	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	27.0	0	SC	0	15.506	0	33.826	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	28.0	0	SC	0	15.436	0	33.834	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	29.0	0	SC	0	15.306	0	33.848	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	30.0	0	SC	0	15.043	0	33.826	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	31.0	0	SC	0	14.830	0	33.835	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	32.0	0	SC	0	14.755	0	33.840	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	33.0	0	SC	0	14.712	0	33.842	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	34.0	0	SC	0	14.643	0	33.842	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	35.0	0	SC	0	14.530	0	33.839	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	36.0	0	SC	0	14.444	0	33.840	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	37.0	0	SC	0	14.227	0	33.820	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	38.0	0	SC	0	14.017	0	33.812	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	39.0	0	SC	0	13.909	0	33.818	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	40.0	0	SC	0	13.886	0	33.825	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	41.0	0	SC	0	13.752	0	33.844	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	42.0	0	SC	0	13.599	0	33.872	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	43.0	0	SC	0	13.577	0	33.874	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	44.0	0	SC	0	13.567	0	33.876	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	45.0	0	SC	0	13.550	0	33.876	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	46.0	0	SC	0	13.505	0	33.876	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	47.0	0	SC	0	13.441	0	33.874	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	48.0	0	SC	0	13.241	0	33.855	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	49.0	0	SC	0	12.962	0	33.885	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	50.0	0	SC	0	12.840	0	33.899	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	51.0	0	SC	0	12.777	0	33.919	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	52.0	0	SC	0	12.703	0	33.917	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	53.0	0	SC	0	12.726	0	33.943	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	54.0	0	SC	0	12.690	0	33.942	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	55.0	0	SC	0	12.654	0	33.950	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	56.0	0	SC	0	12.609	0	33.947	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	57.0	0	SC	0	12.580	0	33.954	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	58.0	0	SC	0	12.540	0	33.963	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	59.0	0	SC	0	12.547	0	33.980	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	60.0	0	SC	0	12.545	0	33.982	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	61.0	0	SC	0	12.511	0	33.992	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	62.0	0	SC	0	12.489	0	33.999	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	63.0	0	SC	0	12.461	0	34.002	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	64.0	0	SC	0	12.375	0	34.004	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	65.0	0	SC	0	12.274	0	34.009	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	66.0	0	SC	0	12.246	0	34.014	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	67.0	0	SC	0	12.234	0	34.014	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	68.0	0	SC	0	12.209	0	34.015	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	69.0	0	SC	0	12.191	0	34.015	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	70.0	0	SC	0	12.175	0	34.016	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	71.0	0	SC	0	12.157	0	34.017	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	72.0	0	SC	0	12.143	0	34.019	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	73.0	0	SC	0	12.119	0	34.020	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	74.0	0	SC	0	12.033	0	34.011	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	75.0	0	SC	0	11.769	0	33.982	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	76.0	0	SC	0	11.463	0	33.941	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	77.0	0	SC	0	11.191	0	33.920	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	78.0	0	SC	0	10.922	0	33.894	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	79.0	0	SC	0	10.477	0	33.871	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	80.0	0	SC	0	10.292	0	33.872	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	81.0	0	SC	0	10.095	0	33.882	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	82.0	0	SC	0	10.061	0	33.889	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	83.0	0	SC	0	10.047	0	33.889	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	84.0	0	SC	0	10.042	0	33.891	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	85.0	0	SC	0	10.034	0	33.891	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	86.0	0	SC	0	10.023	0	33.892	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	87.0	0	SC	0	10.018	0	33.894	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	88.0	0	SC	0	10.017	0	33.896	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	89.0	0	SC	0	10.012	0	33.897	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	90.0	0	SC	0	10.004	0	33.897	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	91.0	0	SC	0	9.988	0	33.895	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	92.0	0	SC	0	9.971	0	33.896	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	93.0	0	SC	0	9.935	0	33.890	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	94.0	0	SC	0	9.874	0	33.889	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	95.0	0	SC	0	9.849	0	33.890	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	96.0	0	SC	0	9.851	0	33.890	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	97.0	0	SC	0	9.848	0	33.890	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	98.0	0	SC	0	9.799	0	33.880	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	99.0	0	SC	0	9.630	0	33.859	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	100.0	0	SC	0	9.325	0	33.829	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	101.0	0	SC	0	9.088	0	33.818	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	102.0	0	SC	0	8.997	0	33.819	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	103.0	0	SC	0	8.992	0	33.818	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	104.0	0	SC	0	8.973	0	33.815	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	105.0	0	SC	0	8.964	0	33.816	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	106.0	0	SC	0	8.958	0	33.816	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	107.0	0	SC	0	8.955	0	33.816	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	108.0	0	SC	0	8.946	0	33.816	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	109.0	0	SC	0	8.948	0	33.818	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	110.0	0	SC	0	8.943	0	33.817	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	111.0	0	SC	0	8.929	0	33.816	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	112.0	0	SC	0	8.916	0	33.814	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	113.0	0	SC	0	8.896	0	33.813	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	114.0	0	SC	0	8.888	0	33.812	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	115.0	0	SC	0	8.880	0	33.811	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	116.0	0	SC	0	8.854	0	33.807	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	117.0	0	SC	0	8.835	0	33.808	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	118.0	0	SC	0	8.824	0	33.806	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	119.0	0	SC	0	8.788	0	33.801	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	120.0	0	SC	0	8.763	0	33.799	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	121.0	0	SC	0	8.748	0	33.798	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	122.0	0	SC	0	8.740	0	33.797	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	123.0	0	SC	0	8.732	0	33.796	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	124.0	0	SC	0	8.721	0	33.794	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	125.0	0	SC	0	8.700	0	33.791	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	126.0	0	SC	0	8.676	0	33.790	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	127.0	0	SC	0	8.666	0	33.789	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	128.0	0	SC	0	8.647	0	33.786	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	129.0	0	SC	0	8.628	0	33.784	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	130.0	0	SC	0	8.607	0	33.785	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	131.0	0	SC	0	8.548	0	33.770	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	132.0	0	SC	0	8.343	0	33.741	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	133.0	0	SC	0	8.105	0	33.725	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	134.0	0	SC	0	7.929	0	33.712	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	135.0	0	SC	0	7.675	0	33.685	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	136.0	0	SC	0	7.555	0	33.680	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	137.0	0	SC	0	7.451	0	33.665	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	138.0	0	SC	0	7.354	0	33.649	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	139.0	0	SC	0	7.279	0	33.645	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	140.0	0	SC	0	7.177	0	33.620	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	141.0	0	SC	0	7.062	0	33.616	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	142.0	0	SC	0	7.022	0	33.617	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	143.0	0	SC	0	6.960	0	33.610	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	144.0	0	SC	0	6.895	0	33.611	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	145.0	0	SC	0	6.825	0	33.610	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	146.0	0	SC	0	6.810	0	33.611	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	147.0	0	SC	0	6.804	0	33.612	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	148.0	0	SC	0	6.803	0	33.614	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	149.0	0	SC	0	6.795	0	33.613	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	150.0	0	SC	0	6.789	0	33.614	0
JJOY___19982086	007	B	08/04/1998	03:03	142.2000	39.5333	0	151.0	0	SC	0	6.779	0	33.614	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	1.0	0	SC	0	17.893	0	18.855	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	2.0	0	SC	0	17.743	0	33.030	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	3.0	0	SC	0	18.110	0	32.933	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	4.0	0	SC	0	18.021	0	33.044	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	5.0	0	SC	0	17.373	0	33.140	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	6.0	0	SC	0	17.150	0	32.854	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	7.0	0	SC	0	17.108	0	32.864	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	8.0	0	SC	0	16.945	0	32.876	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	9.0	0	SC	0	16.813	0	32.884	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	10.0	0	SC	0	16.683	0	32.859	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	11.0	0	SC	0	16.574	0	32.850	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	12.0	0	SC	0	16.379	0	32.827	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	13.0	0	SC	0	15.963	0	32.822	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	14.0	0	SC	0	15.527	0	32.814	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	15.0	0	SC	0	14.408	0	32.774	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	16.0	0	SC	0	13.403	0	32.762	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	17.0	0	SC	0	12.558	0	32.770	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	18.0	0	SC	0	11.786	0	32.806	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	19.0	0	SC	0	11.628	0	32.864	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	20.0	0	SC	0	11.630	0	32.872	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	21.0	0	SC	0	11.342	0	32.847	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	22.0	0	SC	0	10.836	0	32.815	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	23.0	0	SC	0	10.275	0	32.821	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	24.0	0	SC	0	10.063	0	32.846	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	25.0	0	SC	0	10.018	0	32.850	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	26.0	0	SC	0	9.700	0	32.833	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	27.0	0	SC	0	8.887	0	32.845	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	28.0	0	SC	0	8.779	0	32.852	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	29.0	0	SC	0	8.374	0	32.836	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	30.0	0	SC	0	7.784	0	32.871	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	31.0	0	SC	0	7.330	0	32.879	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	32.0	0	SC	0	7.010	0	32.909	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	33.0	0	SC	0	6.972	0	32.911	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	34.0	0	SC	0	6.781	0	32.915	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	35.0	0	SC	0	6.607	0	32.925	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	36.0	0	SC	0	6.503	0	32.932	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	37.0	0	SC	0	6.467	0	32.940	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	38.0	0	SC	0	6.452	0	32.948	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	39.0	0	SC	0	6.441	0	32.954	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	40.0	0	SC	0	6.415	0	32.958	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	41.0	0	SC	0	6.429	0	32.976	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	42.0	0	SC	0	6.464	0	32.986	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	43.0	0	SC	0	6.425	0	33.006	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	44.0	0	SC	0	6.262	0	33.047	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	45.0	0	SC	0	6.175	0	33.064	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	46.0	0	SC	0	6.104	0	33.074	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	47.0	0	SC	0	5.915	0	33.094	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	48.0	0	SC	0	5.762	0	33.090	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	49.0	0	SC	0	5.486	0	33.103	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	50.0	0	SC	0	5.478	0	33.105	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	51.0	0	SC	0	5.459	0	33.109	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	52.0	0	SC	0	5.366	0	33.110	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	53.0	0	SC	0	5.246	0	33.109	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	54.0	0	SC	0	5.073	0	33.100	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	55.0	0	SC	0	4.845	0	33.109	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	56.0	0	SC	0	4.804	0	33.124	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	57.0	0	SC	0	4.801	0	33.136	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	58.0	0	SC	0	4.805	0	33.141	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	59.0	0	SC	0	4.830	0	33.153	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	60.0	0	SC	0	4.829	0	33.161	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	61.0	0	SC	0	4.844	0	33.176	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	62.0	0	SC	0	4.859	0	33.180	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	63.0	0	SC	0	4.844	0	33.184	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	64.0	0	SC	0	4.805	0	33.191	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	65.0	0	SC	0	4.818	0	33.211	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	66.0	0	SC	0	4.774	0	33.198	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	67.0	0	SC	0	4.559	0	33.188	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	68.0	0	SC	0	4.455	0	33.180	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	69.0	0	SC	0	4.386	0	33.176	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	70.0	0	SC	0	4.341	0	33.172	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	71.0	0	SC	0	4.268	0	33.164	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	72.0	0	SC	0	4.171	0	33.159	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	73.0	0	SC	0	4.007	0	33.154	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	74.0	0	SC	0	3.926	0	33.154	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	75.0	0	SC	0	3.828	0	33.147	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	76.0	0	SC	0	3.744	0	33.145	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	77.0	0	SC	0	3.703	0	33.154	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	78.0	0	SC	0	3.639	0	33.168	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	79.0	0	SC	0	3.603	0	33.182	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	80.0	0	SC	0	3.597	0	33.188	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	81.0	0	SC	0	3.573	0	33.191	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	82.0	0	SC	0	3.543	0	33.196	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	83.0	0	SC	0	3.491	0	33.197	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	84.0	0	SC	0	3.450	0	33.197	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	85.0	0	SC	0	3.406	0	33.197	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	86.0	0	SC	0	3.383	0	33.209	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	87.0	0	SC	0	3.420	0	33.217	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	88.0	0	SC	0	3.439	0	33.221	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	89.0	0	SC	0	3.454	0	33.223	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	90.0	0	SC	0	3.480	0	33.232	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	91.0	0	SC	0	3.575	0	33.248	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	92.0	0	SC	0	3.654	0	33.268	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	93.0	0	SC	0	3.803	0	33.297	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	94.0	0	SC	0	3.897	0	33.311	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	95.0	0	SC	0	3.994	0	33.340	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	96.0	0	SC	0	4.210	0	33.371	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	97.0	0	SC	0	4.302	0	33.384	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	98.0	0	SC	0	4.303	0	33.383	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	99.0	0	SC	0	4.336	0	33.397	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	100.0	0	SC	0	4.424	0	33.415	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	101.0	0	SC	0	4.443	0	33.418	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	102.0	0	SC	0	4.449	0	33.421	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	103.0	0	SC	0	4.423	0	33.416	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	104.0	0	SC	0	4.319	0	33.404	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	105.0	0	SC	0	4.282	0	33.405	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	106.0	0	SC	0	4.247	0	33.399	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	107.0	0	SC	0	4.205	0	33.396	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	108.0	0	SC	0	4.180	0	33.392	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	109.0	0	SC	0	4.166	0	33.392	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	110.0	0	SC	0	4.162	0	33.392	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	111.0	0	SC	0	4.169	0	33.394	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	112.0	0	SC	0	4.197	0	33.399	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	113.0	0	SC	0	4.219	0	33.402	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	114.0	0	SC	0	4.278	0	33.418	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	115.0	0	SC	0	4.287	0	33.415	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	116.0	0	SC	0	4.370	0	33.444	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	117.0	0	SC	0	4.468	0	33.450	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	118.0	0	SC	0	4.519	0	33.461	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	119.0	0	SC	0	4.577	0	33.465	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	120.0	0	SC	0	4.575	0	33.465	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	121.0	0	SC	0	4.562	0	33.462	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	122.0	0	SC	0	4.503	0	33.454	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	123.0	0	SC	0	4.499	0	33.460	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	124.0	0	SC	0	4.502	0	33.459	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	125.0	0	SC	0	4.475	0	33.453	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	126.0	0	SC	0	4.445	0	33.454	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	127.0	0	SC	0	4.438	0	33.453	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	128.0	0	SC	0	4.427	0	33.450	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	129.0	0	SC	0	4.375	0	33.444	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	130.0	0	SC	0	4.354	0	33.444	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	131.0	0	SC	0	4.352	0	33.444	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	132.0	0	SC	0	4.321	0	33.433	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	133.0	0	SC	0	4.123	0	33.413	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	134.0	0	SC	0	4.046	0	33.414	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	135.0	0	SC	0	3.985	0	33.408	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	136.0	0	SC	0	3.835	0	33.385	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	137.0	0	SC	0	3.655	0	33.362	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	138.0	0	SC	0	3.444	0	33.338	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	139.0	0	SC	0	3.338	0	33.334	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	140.0	0	SC	0	3.304	0	33.332	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	141.0	0	SC	0	3.295	0	33.333	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	142.0	0	SC	0	3.295	0	33.333	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	143.0	0	SC	0	3.275	0	33.332	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	144.0	0	SC	0	3.285	0	33.338	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	145.0	0	SC	0	3.293	0	33.339	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	146.0	0	SC	0	3.312	0	33.352	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	147.0	0	SC	0	3.472	0	33.379	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	148.0	0	SC	0	3.504	0	33.382	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	149.0	0	SC	0	3.528	0	33.387	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	150.0	0	SC	0	3.540	0	33.391	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	151.0	0	SC	0	3.518	0	33.376	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	152.0	0	SC	0	3.290	0	33.359	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	153.0	0	SC	0	3.169	0	33.352	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	154.0	0	SC	0	3.107	0	33.350	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	155.0	0	SC	0	3.060	0	33.345	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	156.0	0	SC	0	2.971	0	33.331	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	157.0	0	SC	0	2.914	0	33.334	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	158.0	0	SC	0	2.864	0	33.318	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	159.0	0	SC	0	2.778	0	33.319	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	160.0	0	SC	0	2.748	0	33.316	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	161.0	0	SC	0	2.632	0	33.300	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	162.0	0	SC	0	2.515	0	33.285	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	163.0	0	SC	0	2.375	0	33.283	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	164.0	0	SC	0	2.327	0	33.285	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	165.0	0	SC	0	2.330	0	33.290	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	166.0	0	SC	0	2.337	0	33.292	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	167.0	0	SC	0	2.342	0	33.295	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	168.0	0	SC	0	2.369	0	33.304	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	169.0	0	SC	0	2.363	0	33.306	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	170.0	0	SC	0	2.349	0	33.307	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	171.0	0	SC	0	2.322	0	33.303	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	172.0	0	SC	0	2.281	0	33.302	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	173.0	0	SC	0	2.265	0	33.300	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	174.0	0	SC	0	2.269	0	33.305	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	175.0	0	SC	0	2.311	0	33.310	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	176.0	0	SC	0	2.323	0	33.312	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	177.0	0	SC	0	2.326	0	33.312	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	178.0	0	SC	0	2.328	0	33.314	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	179.0	0	SC	0	2.330	0	33.314	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	180.0	0	SC	0	2.333	0	33.316	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	181.0	0	SC	0	2.336	0	33.316	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	182.0	0	SC	0	2.305	0	33.316	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	183.0	0	SC	0	2.291	0	33.319	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	184.0	0	SC	0	2.291	0	33.321	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	185.0	0	SC	0	2.284	0	33.321	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	186.0	0	SC	0	2.276	0	33.321	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	187.0	0	SC	0	2.269	0	33.322	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	188.0	0	SC	0	2.259	0	33.322	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	189.0	0	SC	0	2.237	0	33.321	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	190.0	0	SC	0	2.216	0	33.320	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	191.0	0	SC	0	2.172	0	33.319	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	192.0	0	SC	0	2.157	0	33.324	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	193.0	0	SC	0	2.179	0	33.332	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	194.0	0	SC	0	2.211	0	33.342	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	195.0	0	SC	0	2.268	0	33.353	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	196.0	0	SC	0	2.301	0	33.356	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	197.0	0	SC	0	2.314	0	33.357	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	198.0	0	SC	0	2.326	0	33.360	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	199.0	0	SC	0	2.345	0	33.365	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	200.0	0	SC	0	2.391	0	33.372	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	201.0	0	SC	0	2.472	0	33.392	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	202.0	0	SC	0	2.736	0	33.425	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	203.0	0	SC	0	2.850	0	33.433	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	204.0	0	SC	0	2.947	0	33.460	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	205.0	0	SC	0	3.017	0	33.455	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	206.0	0	SC	0	2.948	0	33.449	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	207.0	0	SC	0	2.885	0	33.433	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	208.0	0	SC	0	2.646	0	33.394	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	209.0	0	SC	0	2.458	0	33.402	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	210.0	0	SC	0	2.420	0	33.400	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	211.0	0	SC	0	2.408	0	33.399	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	212.0	0	SC	0	2.391	0	33.397	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	213.0	0	SC	0	2.337	0	33.390	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	214.0	0	SC	0	2.281	0	33.391	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	215.0	0	SC	0	2.271	0	33.393	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	216.0	0	SC	0	2.262	0	33.393	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	217.0	0	SC	0	2.258	0	33.394	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	218.0	0	SC	0	2.253	0	33.393	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	219.0	0	SC	0	2.250	0	33.394	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	220.0	0	SC	0	2.246	0	33.394	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	221.0	0	SC	0	2.242	0	33.394	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	222.0	0	SC	0	2.240	0	33.395	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	223.0	0	SC	0	2.236	0	33.395	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	224.0	0	SC	0	2.234	0	33.395	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	225.0	0	SC	0	2.230	0	33.396	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	226.0	0	SC	0	2.227	0	33.396	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	227.0	0	SC	0	2.214	0	33.398	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	228.0	0	SC	0	2.208	0	33.404	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	229.0	0	SC	0	2.218	0	33.406	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	230.0	0	SC	0	2.231	0	33.408	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	231.0	0	SC	0	2.237	0	33.409	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	232.0	0	SC	0	2.237	0	33.411	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	233.0	0	SC	0	2.232	0	33.412	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	234.0	0	SC	0	2.231	0	33.413	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	235.0	0	SC	0	2.233	0	33.413	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	236.0	0	SC	0	2.234	0	33.414	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	237.0	0	SC	0	2.236	0	33.415	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	238.0	0	SC	0	2.237	0	33.416	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	239.0	0	SC	0	2.236	0	33.417	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	240.0	0	SC	0	2.236	0	33.417	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	241.0	0	SC	0	2.230	0	33.417	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	242.0	0	SC	0	2.229	0	33.418	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	243.0	0	SC	0	2.240	0	33.421	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	244.0	0	SC	0	2.277	0	33.431	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	245.0	0	SC	0	2.352	0	33.440	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	246.0	0	SC	0	2.400	0	33.450	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	247.0	0	SC	0	2.443	0	33.456	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	248.0	0	SC	0	2.463	0	33.460	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	249.0	0	SC	0	2.519	0	33.472	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	250.0	0	SC	0	2.530	0	33.472	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	251.0	0	SC	0	2.535	0	33.475	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	252.0	0	SC	0	2.533	0	33.474	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	253.0	0	SC	0	2.544	0	33.479	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	254.0	0	SC	0	2.550	0	33.484	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	255.0	0	SC	0	2.551	0	33.487	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	256.0	0	SC	0	2.546	0	33.487	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	257.0	0	SC	0	2.543	0	33.487	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	258.0	0	SC	0	2.539	0	33.487	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	259.0	0	SC	0	2.532	0	33.488	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	260.0	0	SC	0	2.528	0	33.488	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	261.0	0	SC	0	2.530	0	33.490	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	262.0	0	SC	0	2.534	0	33.491	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	263.0	0	SC	0	2.533	0	33.491	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	264.0	0	SC	0	2.532	0	33.492	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	265.0	0	SC	0	2.540	0	33.494	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	266.0	0	SC	0	2.548	0	33.495	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	267.0	0	SC	0	2.561	0	33.499	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	268.0	0	SC	0	2.579	0	33.502	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	269.0	0	SC	0	2.593	0	33.502	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	270.0	0	SC	0	2.600	0	33.503	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	271.0	0	SC	0	2.627	0	33.515	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	272.0	0	SC	0	2.649	0	33.520	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	273.0	0	SC	0	2.660	0	33.524	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	274.0	0	SC	0	2.664	0	33.526	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	275.0	0	SC	0	2.663	0	33.525	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	276.0	0	SC	0	2.662	0	33.527	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	277.0	0	SC	0	2.658	0	33.531	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	278.0	0	SC	0	2.646	0	33.535	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	279.0	0	SC	0	2.639	0	33.536	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	280.0	0	SC	0	2.632	0	33.538	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	281.0	0	SC	0	2.628	0	33.539	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	282.0	0	SC	0	2.628	0	33.542	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	283.0	0	SC	0	2.635	0	33.549	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	284.0	0	SC	0	2.625	0	33.550	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	285.0	0	SC	0	2.600	0	33.553	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	286.0	0	SC	0	2.596	0	33.553	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	287.0	0	SC	0	2.593	0	33.553	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	288.0	0	SC	0	2.588	0	33.553	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	289.0	0	SC	0	2.585	0	33.554	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	290.0	0	SC	0	2.583	0	33.554	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	291.0	0	SC	0	2.583	0	33.554	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	292.0	0	SC	0	2.584	0	33.555	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	293.0	0	SC	0	2.600	0	33.561	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	294.0	0	SC	0	2.618	0	33.564	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	295.0	0	SC	0	2.630	0	33.566	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	296.0	0	SC	0	2.675	0	33.577	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	297.0	0	SC	0	2.738	0	33.589	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	298.0	0	SC	0	2.824	0	33.605	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	299.0	0	SC	0	2.848	0	33.607	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	300.0	0	SC	0	2.869	0	33.612	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	301.0	0	SC	0	2.886	0	33.613	0
JJOY___19982086	008	C	08/04/1998	03:43	142.3167	39.5333	0	302.0	0	SC	0	2.896	0	33.615	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	1.0	0	SC	0	17.684	0	23.885	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	2.0	0	SC	0	17.552	0	33.424	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	3.0	0	SC	0	17.585	0	32.946	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	4.0	0	SC	0	17.579	0	32.832	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	5.0	0	SC	0	17.970	0	32.567	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	6.0	0	SC	0	17.669	0	32.549	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	7.0	0	SC	0	17.883	0	32.513	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	8.0	0	SC	0	17.787	0	32.512	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	9.0	0	SC	0	17.490	0	32.543	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	10.0	0	SC	0	17.020	0	32.654	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	11.0	0	SC	0	16.318	0	32.686	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	12.0	0	SC	0	15.413	0	32.743	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	13.0	0	SC	0	14.924	0	32.765	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	14.0	0	SC	0	14.748	0	32.762	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	15.0	0	SC	0	14.288	0	32.750	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	16.0	0	SC	0	14.029	0	32.765	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	17.0	0	SC	0	13.496	0	32.767	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	18.0	0	SC	0	13.289	0	32.799	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	19.0	0	SC	0	13.254	0	32.802	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	20.0	0	SC	0	13.065	0	32.780	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	21.0	0	SC	0	12.570	0	32.786	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	22.0	0	SC	0	12.333	0	32.814	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	23.0	0	SC	0	12.226	0	32.811	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	24.0	0	SC	0	11.732	0	32.814	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	25.0	0	SC	0	11.291	0	32.830	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	26.0	0	SC	0	10.984	0	32.816	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	27.0	0	SC	0	9.557	0	32.728	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	28.0	0	SC	0	8.868	0	32.820	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	29.0	0	SC	0	8.134	0	32.798	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	30.0	0	SC	0	7.721	0	32.858	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	31.0	0	SC	0	7.437	0	32.870	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	32.0	0	SC	0	6.954	0	32.873	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	33.0	0	SC	0	6.723	0	32.884	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	34.0	0	SC	0	6.584	0	32.884	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	35.0	0	SC	0	6.384	0	32.879	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	36.0	0	SC	0	6.248	0	32.904	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	37.0	0	SC	0	6.117	0	32.894	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	38.0	0	SC	0	5.788	0	32.902	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	39.0	0	SC	0	5.456	0	32.907	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	40.0	0	SC	0	5.068	0	32.869	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	41.0	0	SC	0	4.468	0	32.872	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	42.0	0	SC	0	4.255	0	32.889	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	43.0	0	SC	0	4.123	0	32.900	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	44.0	0	SC	0	4.029	0	32.906	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	45.0	0	SC	0	3.986	0	32.912	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	46.0	0	SC	0	3.913	0	32.914	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	47.0	0	SC	0	3.858	0	32.920	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	48.0	0	SC	0	3.821	0	32.922	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	49.0	0	SC	0	3.736	0	32.921	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	50.0	0	SC	0	3.557	0	32.923	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	51.0	0	SC	0	3.381	0	32.931	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	52.0	0	SC	0	3.271	0	32.945	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	53.0	0	SC	0	3.245	0	32.946	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	54.0	0	SC	0	3.162	0	32.947	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	55.0	0	SC	0	3.063	0	32.961	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	56.0	0	SC	0	2.992	0	32.964	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	57.0	0	SC	0	2.916	0	32.970	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	58.0	0	SC	0	2.891	0	32.976	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	59.0	0	SC	0	2.882	0	32.977	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	60.0	0	SC	0	2.843	0	32.977	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	61.0	0	SC	0	2.745	0	32.977	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	62.0	0	SC	0	2.655	0	32.983	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	63.0	0	SC	0	2.608	0	32.985	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	64.0	0	SC	0	2.556	0	32.992	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	65.0	0	SC	0	2.538	0	32.995	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	66.0	0	SC	0	2.479	0	32.999	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	67.0	0	SC	0	2.451	0	32.999	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	68.0	0	SC	0	2.334	0	32.990	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	69.0	0	SC	0	2.303	0	33.013	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	70.0	0	SC	0	2.330	0	33.020	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	71.0	0	SC	0	2.407	0	33.047	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	72.0	0	SC	0	2.489	0	33.067	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	73.0	0	SC	0	2.504	0	33.067	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	74.0	0	SC	0	2.411	0	33.073	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	75.0	0	SC	0	2.386	0	33.080	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	76.0	0	SC	0	2.330	0	33.081	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	77.0	0	SC	0	2.249	0	33.089	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	78.0	0	SC	0	2.234	0	33.094	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	79.0	0	SC	0	2.195	0	33.095	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	80.0	0	SC	0	2.165	0	33.099	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	81.0	0	SC	0	2.162	0	33.102	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	82.0	0	SC	0	2.167	0	33.110	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	83.0	0	SC	0	2.193	0	33.124	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	84.0	0	SC	0	2.204	0	33.130	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	85.0	0	SC	0	2.236	0	33.141	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	86.0	0	SC	0	2.252	0	33.143	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	87.0	0	SC	0	2.281	0	33.150	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	88.0	0	SC	0	2.300	0	33.151	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	89.0	0	SC	0	2.316	0	33.157	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	90.0	0	SC	0	2.330	0	33.160	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	91.0	0	SC	0	2.361	0	33.178	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	92.0	0	SC	0	2.391	0	33.184	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	93.0	0	SC	0	2.429	0	33.194	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	94.0	0	SC	0	2.478	0	33.205	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	95.0	0	SC	0	2.566	0	33.229	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	96.0	0	SC	0	2.673	0	33.244	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	97.0	0	SC	0	2.745	0	33.249	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	98.0	0	SC	0	2.778	0	33.255	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	99.0	0	SC	0	2.807	0	33.259	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	100.0	0	SC	0	2.822	0	33.262	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	101.0	0	SC	0	2.864	0	33.270	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	102.0	0	SC	0	2.916	0	33.279	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	103.0	0	SC	0	2.941	0	33.280	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	104.0	0	SC	0	2.998	0	33.290	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	105.0	0	SC	0	3.065	0	33.301	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	106.0	0	SC	0	3.083	0	33.298	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	107.0	0	SC	0	3.069	0	33.297	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	108.0	0	SC	0	3.047	0	33.294	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	109.0	0	SC	0	3.001	0	33.285	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	110.0	0	SC	0	2.906	0	33.280	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	111.0	0	SC	0	2.868	0	33.279	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	112.0	0	SC	0	2.802	0	33.272	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	113.0	0	SC	0	2.781	0	33.279	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	114.0	0	SC	0	2.777	0	33.282	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	115.0	0	SC	0	2.787	0	33.285	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	116.0	0	SC	0	2.789	0	33.288	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	117.0	0	SC	0	2.783	0	33.290	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	118.0	0	SC	0	2.783	0	33.296	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	119.0	0	SC	0	2.778	0	33.298	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	120.0	0	SC	0	2.751	0	33.297	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	121.0	0	SC	0	2.732	0	33.300	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	122.0	0	SC	0	2.726	0	33.301	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	123.0	0	SC	0	2.726	0	33.303	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	124.0	0	SC	0	2.725	0	33.302	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	125.0	0	SC	0	2.725	0	33.305	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	126.0	0	SC	0	2.755	0	33.312	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	127.0	0	SC	0	2.781	0	33.316	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	128.0	0	SC	0	2.772	0	33.316	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	129.0	0	SC	0	2.784	0	33.326	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	130.0	0	SC	0	2.847	0	33.332	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	131.0	0	SC	0	2.870	0	33.336	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	132.0	0	SC	0	2.897	0	33.343	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	133.0	0	SC	0	2.918	0	33.346	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	134.0	0	SC	0	2.909	0	33.348	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	135.0	0	SC	0	2.907	0	33.349	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	136.0	0	SC	0	2.916	0	33.352	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	137.0	0	SC	0	2.938	0	33.358	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	138.0	0	SC	0	2.954	0	33.358	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	139.0	0	SC	0	2.971	0	33.363	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	140.0	0	SC	0	2.998	0	33.369	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	141.0	0	SC	0	3.005	0	33.370	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	142.0	0	SC	0	3.003	0	33.370	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	143.0	0	SC	0	3.011	0	33.372	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	144.0	0	SC	0	3.029	0	33.377	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	145.0	0	SC	0	3.064	0	33.383	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	146.0	0	SC	0	3.106	0	33.396	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	147.0	0	SC	0	3.202	0	33.415	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	148.0	0	SC	0	3.232	0	33.415	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	149.0	0	SC	0	3.318	0	33.436	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	150.0	0	SC	0	3.402	0	33.447	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	151.0	0	SC	0	3.443	0	33.452	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	152.0	0	SC	0	3.466	0	33.455	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	153.0	0	SC	0	3.467	0	33.450	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	154.0	0	SC	0	3.261	0	33.416	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	155.0	0	SC	0	3.041	0	33.406	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	156.0	0	SC	0	2.961	0	33.399	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	157.0	0	SC	0	2.916	0	33.397	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	158.0	0	SC	0	2.884	0	33.393	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	159.0	0	SC	0	2.866	0	33.395	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	160.0	0	SC	0	2.865	0	33.395	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	161.0	0	SC	0	2.863	0	33.394	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	162.0	0	SC	0	2.855	0	33.395	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	163.0	0	SC	0	2.837	0	33.394	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	164.0	0	SC	0	2.823	0	33.393	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	165.0	0	SC	0	2.789	0	33.389	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	166.0	0	SC	0	2.765	0	33.392	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	167.0	0	SC	0	2.873	0	33.423	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	168.0	0	SC	0	3.033	0	33.436	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	169.0	0	SC	0	3.078	0	33.443	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	170.0	0	SC	0	3.116	0	33.450	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	171.0	0	SC	0	3.164	0	33.455	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	172.0	0	SC	0	3.181	0	33.457	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	173.0	0	SC	0	3.196	0	33.460	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	174.0	0	SC	0	3.205	0	33.463	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	175.0	0	SC	0	3.205	0	33.464	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	176.0	0	SC	0	3.189	0	33.464	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	177.0	0	SC	0	3.187	0	33.467	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	178.0	0	SC	0	3.204	0	33.471	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	179.0	0	SC	0	3.188	0	33.472	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	180.0	0	SC	0	3.173	0	33.472	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	181.0	0	SC	0	3.128	0	33.466	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	182.0	0	SC	0	3.099	0	33.466	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	183.0	0	SC	0	3.102	0	33.469	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	184.0	0	SC	0	3.106	0	33.472	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	185.0	0	SC	0	3.123	0	33.477	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	186.0	0	SC	0	3.139	0	33.479	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	187.0	0	SC	0	3.179	0	33.489	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	188.0	0	SC	0	3.238	0	33.503	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	189.0	0	SC	0	3.296	0	33.514	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	190.0	0	SC	0	3.354	0	33.523	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	191.0	0	SC	0	3.364	0	33.523	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	192.0	0	SC	0	3.335	0	33.520	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	193.0	0	SC	0	3.303	0	33.518	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	194.0	0	SC	0	3.260	0	33.506	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	195.0	0	SC	0	3.180	0	33.516	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	196.0	0	SC	0	3.224	0	33.522	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	197.0	0	SC	0	3.255	0	33.521	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	198.0	0	SC	0	3.362	0	33.552	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	199.0	0	SC	0	3.428	0	33.552	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	200.0	0	SC	0	3.398	0	33.541	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	201.0	0	SC	0	3.119	0	33.509	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	202.0	0	SC	0	2.996	0	33.503	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	203.0	0	SC	0	2.885	0	33.494	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	204.0	0	SC	0	2.833	0	33.491	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	205.0	0	SC	0	2.830	0	33.495	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	206.0	0	SC	0	2.842	0	33.495	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	207.0	0	SC	0	2.834	0	33.495	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	208.0	0	SC	0	2.801	0	33.485	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	209.0	0	SC	0	2.694	0	33.481	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	210.0	0	SC	0	2.662	0	33.480	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	211.0	0	SC	0	2.645	0	33.480	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	212.0	0	SC	0	2.631	0	33.483	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	213.0	0	SC	0	2.632	0	33.486	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	214.0	0	SC	0	2.636	0	33.488	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	215.0	0	SC	0	2.642	0	33.490	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	216.0	0	SC	0	2.641	0	33.491	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	217.0	0	SC	0	2.644	0	33.495	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	218.0	0	SC	0	2.653	0	33.501	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	219.0	0	SC	0	2.666	0	33.503	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	220.0	0	SC	0	2.670	0	33.504	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	221.0	0	SC	0	2.659	0	33.504	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	222.0	0	SC	0	2.662	0	33.506	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	223.0	0	SC	0	2.666	0	33.507	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	224.0	0	SC	0	2.630	0	33.509	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	225.0	0	SC	0	2.614	0	33.518	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	226.0	0	SC	0	2.615	0	33.522	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	227.0	0	SC	0	2.616	0	33.524	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	228.0	0	SC	0	2.611	0	33.526	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	229.0	0	SC	0	2.608	0	33.526	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	230.0	0	SC	0	2.595	0	33.527	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	231.0	0	SC	0	2.588	0	33.527	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	232.0	0	SC	0	2.581	0	33.528	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	233.0	0	SC	0	2.573	0	33.528	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	234.0	0	SC	0	2.567	0	33.528	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	235.0	0	SC	0	2.566	0	33.529	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	236.0	0	SC	0	2.563	0	33.529	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	237.0	0	SC	0	2.562	0	33.533	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	238.0	0	SC	0	2.573	0	33.539	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	239.0	0	SC	0	2.580	0	33.542	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	240.0	0	SC	0	2.589	0	33.546	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	241.0	0	SC	0	2.589	0	33.547	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	242.0	0	SC	0	2.588	0	33.553	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	243.0	0	SC	0	2.590	0	33.557	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	244.0	0	SC	0	2.595	0	33.560	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	245.0	0	SC	0	2.601	0	33.562	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	246.0	0	SC	0	2.627	0	33.571	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	247.0	0	SC	0	2.636	0	33.573	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	248.0	0	SC	0	2.640	0	33.576	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	249.0	0	SC	0	2.664	0	33.588	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	250.0	0	SC	0	2.691	0	33.595	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	251.0	0	SC	0	2.697	0	33.599	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	252.0	0	SC	0	2.697	0	33.600	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	253.0	0	SC	0	2.701	0	33.602	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	254.0	0	SC	0	2.695	0	33.602	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	255.0	0	SC	0	2.698	0	33.604	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	256.0	0	SC	0	2.702	0	33.604	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	257.0	0	SC	0	2.693	0	33.606	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	258.0	0	SC	0	2.700	0	33.609	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	259.0	0	SC	0	2.711	0	33.611	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	260.0	0	SC	0	2.717	0	33.611	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	261.0	0	SC	0	2.719	0	33.612	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	262.0	0	SC	0	2.726	0	33.614	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	263.0	0	SC	0	2.737	0	33.617	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	264.0	0	SC	0	2.766	0	33.626	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	265.0	0	SC	0	2.798	0	33.629	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	266.0	0	SC	0	2.833	0	33.639	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	267.0	0	SC	0	2.899	0	33.652	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	268.0	0	SC	0	2.914	0	33.651	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	269.0	0	SC	0	2.925	0	33.655	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	270.0	0	SC	0	2.932	0	33.657	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	271.0	0	SC	0	2.932	0	33.659	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	272.0	0	SC	0	2.958	0	33.664	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	273.0	0	SC	0	2.964	0	33.664	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	274.0	0	SC	0	2.961	0	33.665	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	275.0	0	SC	0	2.967	0	33.666	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	276.0	0	SC	0	2.956	0	33.663	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	277.0	0	SC	0	2.937	0	33.666	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	278.0	0	SC	0	2.870	0	33.663	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	279.0	0	SC	0	2.870	0	33.663	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	280.0	0	SC	0	2.831	0	33.662	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	281.0	0	SC	0	2.828	0	33.665	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	282.0	0	SC	0	2.855	0	33.676	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	283.0	0	SC	0	2.874	0	33.680	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	284.0	0	SC	0	2.885	0	33.684	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	285.0	0	SC	0	2.888	0	33.686	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	286.0	0	SC	0	2.894	0	33.688	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	287.0	0	SC	0	2.897	0	33.689	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	288.0	0	SC	0	2.900	0	33.690	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	289.0	0	SC	0	2.904	0	33.692	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	290.0	0	SC	0	2.907	0	33.693	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	291.0	0	SC	0	2.910	0	33.695	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	292.0	0	SC	0	2.934	0	33.707	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	293.0	0	SC	0	2.952	0	33.711	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	294.0	0	SC	0	2.955	0	33.713	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	295.0	0	SC	0	2.963	0	33.718	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	296.0	0	SC	0	2.975	0	33.721	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	297.0	0	SC	0	2.976	0	33.722	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	298.0	0	SC	0	2.979	0	33.722	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	299.0	0	SC	0	2.982	0	33.723	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	300.0	0	SC	0	2.992	0	33.728	0
JJOY___19982086	009	C	08/04/1998	04:55	142.5333	39.5333	0	301.0	0	SC	0	2.996	0	33.730	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	2.0	0	SC	0	20.050	0	32.939	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	3.0	0	SC	0	20.369	0	32.669	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	4.0	0	SC	0	20.407	0	32.734	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	5.0	0	SC	0	20.537	0	32.659	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	6.0	0	SC	0	20.434	0	32.738	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	7.0	0	SC	0	19.685	0	32.992	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	8.0	0	SC	0	19.085	0	32.866	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	9.0	0	SC	0	18.969	0	32.874	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	10.0	0	SC	0	18.923	0	32.874	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	11.0	0	SC	0	18.859	0	32.879	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	12.0	0	SC	0	18.799	0	32.884	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	13.0	0	SC	0	18.627	0	32.874	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	14.0	0	SC	0	17.828	0	32.887	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	15.0	0	SC	0	17.606	0	33.083	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	16.0	0	SC	0	17.752	0	33.235	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	17.0	0	SC	0	17.583	0	33.309	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	18.0	0	SC	0	17.437	0	33.277	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	19.0	0	SC	0	16.525	0	33.086	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	20.0	0	SC	0	15.807	0	33.123	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	21.0	0	SC	0	15.016	0	33.099	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	22.0	0	SC	0	14.666	0	33.020	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	23.0	0	SC	0	13.509	0	32.856	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	24.0	0	SC	0	12.520	0	32.922	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	25.0	0	SC	0	11.433	0	32.801	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	26.0	0	SC	0	9.332	0	32.675	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	27.0	0	SC	0	7.986	0	32.731	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	28.0	0	SC	0	7.960	0	32.828	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	29.0	0	SC	0	7.602	0	32.873	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	30.0	0	SC	0	7.425	0	32.907	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	31.0	0	SC	0	7.213	0	32.906	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	32.0	0	SC	0	6.957	0	32.935	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	33.0	0	SC	0	6.864	0	32.955	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	34.0	0	SC	0	6.819	0	32.963	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	35.0	0	SC	0	6.748	0	32.974	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	36.0	0	SC	0	6.576	0	32.984	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	37.0	0	SC	0	6.363	0	33.013	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	38.0	0	SC	0	6.262	0	33.031	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	39.0	0	SC	0	6.144	0	33.060	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	40.0	0	SC	0	5.907	0	33.069	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	41.0	0	SC	0	5.677	0	33.070	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	42.0	0	SC	0	5.521	0	33.061	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	43.0	0	SC	0	5.231	0	33.067	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	44.0	0	SC	0	5.043	0	33.068	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	45.0	0	SC	0	4.957	0	33.099	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	46.0	0	SC	0	5.038	0	33.153	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	47.0	0	SC	0	5.418	0	33.263	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	48.0	0	SC	0	5.362	0	33.231	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	49.0	0	SC	0	5.212	0	33.231	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	50.0	0	SC	0	4.769	0	33.183	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	51.0	0	SC	0	4.595	0	33.213	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	52.0	0	SC	0	4.691	0	33.230	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	53.0	0	SC	0	4.753	0	33.248	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	54.0	0	SC	0	4.843	0	33.284	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	55.0	0	SC	0	4.916	0	33.313	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	56.0	0	SC	0	5.021	0	33.358	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	57.0	0	SC	0	5.019	0	33.347	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	58.0	0	SC	0	4.909	0	33.338	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	59.0	0	SC	0	4.963	0	33.362	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	60.0	0	SC	0	4.856	0	33.337	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	61.0	0	SC	0	4.512	0	33.306	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	62.0	0	SC	0	4.438	0	33.326	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	63.0	0	SC	0	4.506	0	33.339	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	64.0	0	SC	0	4.554	0	33.349	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	65.0	0	SC	0	4.587	0	33.356	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	66.0	0	SC	0	4.571	0	33.353	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	67.0	0	SC	0	4.528	0	33.351	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	68.0	0	SC	0	4.496	0	33.349	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	69.0	0	SC	0	4.491	0	33.357	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	70.0	0	SC	0	4.463	0	33.361	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	71.0	0	SC	0	4.475	0	33.371	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	72.0	0	SC	0	4.497	0	33.374	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	73.0	0	SC	0	4.467	0	33.375	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	74.0	0	SC	0	4.381	0	33.370	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	75.0	0	SC	0	4.291	0	33.361	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	76.0	0	SC	0	4.232	0	33.370	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	77.0	0	SC	0	4.213	0	33.376	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	78.0	0	SC	0	4.181	0	33.383	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	79.0	0	SC	0	4.190	0	33.389	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	80.0	0	SC	0	4.185	0	33.390	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	81.0	0	SC	0	4.184	0	33.390	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	82.0	0	SC	0	4.169	0	33.393	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	83.0	0	SC	0	4.197	0	33.396	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	84.0	0	SC	0	4.135	0	33.395	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	85.0	0	SC	0	4.153	0	33.406	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	86.0	0	SC	0	4.208	0	33.420	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	87.0	0	SC	0	4.242	0	33.424	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	88.0	0	SC	0	4.267	0	33.428	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	89.0	0	SC	0	4.298	0	33.437	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	90.0	0	SC	0	4.352	0	33.450	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	91.0	0	SC	0	4.405	0	33.461	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	92.0	0	SC	0	4.425	0	33.458	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	93.0	0	SC	0	4.429	0	33.461	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	94.0	0	SC	0	4.415	0	33.458	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	95.0	0	SC	0	4.382	0	33.456	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	96.0	0	SC	0	4.401	0	33.461	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	97.0	0	SC	0	4.340	0	33.442	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	98.0	0	SC	0	4.186	0	33.429	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	99.0	0	SC	0	4.115	0	33.423	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	100.0	0	SC	0	4.082	0	33.425	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	101.0	0	SC	0	4.080	0	33.425	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	102.0	0	SC	0	4.090	0	33.424	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	103.0	0	SC	0	4.181	0	33.447	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	104.0	0	SC	0	4.224	0	33.458	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	105.0	0	SC	0	4.532	0	33.540	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	106.0	0	SC	0	4.647	0	33.532	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	107.0	0	SC	0	4.673	0	33.538	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	108.0	0	SC	0	4.671	0	33.541	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	109.0	0	SC	0	4.681	0	33.543	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	110.0	0	SC	0	4.650	0	33.536	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	111.0	0	SC	0	4.594	0	33.529	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	112.0	0	SC	0	4.564	0	33.527	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	113.0	0	SC	0	4.561	0	33.528	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	114.0	0	SC	0	4.577	0	33.532	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	115.0	0	SC	0	4.580	0	33.531	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	116.0	0	SC	0	4.580	0	33.530	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	117.0	0	SC	0	4.570	0	33.529	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	118.0	0	SC	0	4.580	0	33.534	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	119.0	0	SC	0	4.583	0	33.531	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	120.0	0	SC	0	4.534	0	33.534	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	121.0	0	SC	0	4.701	0	33.569	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	122.0	0	SC	0	4.675	0	33.553	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	123.0	0	SC	0	4.604	0	33.550	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	124.0	0	SC	0	4.579	0	33.539	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	125.0	0	SC	0	4.404	0	33.528	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	126.0	0	SC	0	4.553	0	33.570	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	127.0	0	SC	0	4.638	0	33.573	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	128.0	0	SC	0	4.486	0	33.544	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	129.0	0	SC	0	4.326	0	33.545	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	130.0	0	SC	0	4.150	0	33.487	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	131.0	0	SC	0	3.886	0	33.496	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	132.0	0	SC	0	3.879	0	33.498	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	133.0	0	SC	0	3.923	0	33.505	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	134.0	0	SC	0	3.937	0	33.506	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	135.0	0	SC	0	3.945	0	33.507	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	136.0	0	SC	0	3.961	0	33.513	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	137.0	0	SC	0	3.989	0	33.515	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	138.0	0	SC	0	3.993	0	33.515	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	139.0	0	SC	0	4.027	0	33.527	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	140.0	0	SC	0	4.080	0	33.534	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	141.0	0	SC	0	4.091	0	33.535	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	142.0	0	SC	0	4.091	0	33.535	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	143.0	0	SC	0	4.096	0	33.537	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	144.0	0	SC	0	4.109	0	33.538	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	145.0	0	SC	0	4.108	0	33.538	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	146.0	0	SC	0	4.107	0	33.538	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	147.0	0	SC	0	4.103	0	33.537	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	148.0	0	SC	0	4.086	0	33.531	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	149.0	0	SC	0	3.962	0	33.513	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	150.0	0	SC	0	3.889	0	33.515	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	151.0	0	SC	0	3.873	0	33.512	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	152.0	0	SC	0	3.855	0	33.512	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	153.0	0	SC	0	3.773	0	33.493	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	154.0	0	SC	0	3.637	0	33.489	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	155.0	0	SC	0	3.721	0	33.519	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	156.0	0	SC	0	3.724	0	33.499	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	157.0	0	SC	0	3.600	0	33.500	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	158.0	0	SC	0	3.596	0	33.502	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	159.0	0	SC	0	3.686	0	33.537	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	160.0	0	SC	0	3.999	0	33.598	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	161.0	0	SC	0	4.298	0	33.630	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	162.0	0	SC	0	4.402	0	33.645	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	163.0	0	SC	0	4.363	0	33.640	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	164.0	0	SC	0	4.447	0	33.663	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	165.0	0	SC	0	4.516	0	33.668	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	166.0	0	SC	0	4.550	0	33.671	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	167.0	0	SC	0	4.505	0	33.662	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	168.0	0	SC	0	4.536	0	33.671	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	169.0	0	SC	0	4.538	0	33.670	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	170.0	0	SC	0	4.514	0	33.663	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	171.0	0	SC	0	4.388	0	33.632	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	172.0	0	SC	0	3.878	0	33.560	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	173.0	0	SC	0	3.782	0	33.578	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	174.0	0	SC	0	3.762	0	33.571	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	175.0	0	SC	0	3.745	0	33.565	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	176.0	0	SC	0	3.717	0	33.565	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	177.0	0	SC	0	3.740	0	33.573	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	178.0	0	SC	0	4.133	0	33.673	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	179.0	0	SC	0	4.507	0	33.728	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	180.0	0	SC	0	4.637	0	33.738	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	181.0	0	SC	0	4.615	0	33.730	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	182.0	0	SC	0	4.602	0	33.732	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	183.0	0	SC	0	4.587	0	33.731	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	184.0	0	SC	0	4.597	0	33.733	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	185.0	0	SC	0	4.611	0	33.735	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	186.0	0	SC	0	4.640	0	33.738	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	187.0	0	SC	0	4.640	0	33.738	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	188.0	0	SC	0	4.656	0	33.740	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	189.0	0	SC	0	4.700	0	33.753	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	190.0	0	SC	0	4.754	0	33.758	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	191.0	0	SC	0	4.797	0	33.768	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	192.0	0	SC	0	4.839	0	33.775	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	193.0	0	SC	0	4.919	0	33.791	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	194.0	0	SC	0	4.940	0	33.791	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	195.0	0	SC	0	4.901	0	33.777	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	196.0	0	SC	0	4.818	0	33.776	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	197.0	0	SC	0	4.765	0	33.763	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	198.0	0	SC	0	4.737	0	33.771	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	199.0	0	SC	0	4.674	0	33.746	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	200.0	0	SC	0	4.545	0	33.730	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	201.0	0	SC	0	4.415	0	33.718	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	202.0	0	SC	0	4.465	0	33.744	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	203.0	0	SC	0	4.490	0	33.742	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	204.0	0	SC	0	4.474	0	33.739	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	205.0	0	SC	0	4.447	0	33.738	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	206.0	0	SC	0	4.438	0	33.736	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	207.0	0	SC	0	4.428	0	33.736	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	208.0	0	SC	0	4.415	0	33.733	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	209.0	0	SC	0	4.345	0	33.715	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	210.0	0	SC	0	4.191	0	33.704	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	211.0	0	SC	0	4.092	0	33.688	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	212.0	0	SC	0	3.924	0	33.662	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	213.0	0	SC	0	3.608	0	33.630	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	214.0	0	SC	0	3.496	0	33.632	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	215.0	0	SC	0	3.353	0	33.609	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	216.0	0	SC	0	3.249	0	33.603	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	217.0	0	SC	0	3.118	0	33.585	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	218.0	0	SC	0	3.070	0	33.591	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	219.0	0	SC	0	3.062	0	33.590	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	220.0	0	SC	0	3.054	0	33.590	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	221.0	0	SC	0	3.046	0	33.591	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	222.0	0	SC	0	3.019	0	33.590	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	223.0	0	SC	0	3.019	0	33.594	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	224.0	0	SC	0	2.966	0	33.585	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	225.0	0	SC	0	2.949	0	33.594	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	226.0	0	SC	0	2.965	0	33.598	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	227.0	0	SC	0	2.992	0	33.603	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	228.0	0	SC	0	3.046	0	33.617	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	229.0	0	SC	0	3.081	0	33.618	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	230.0	0	SC	0	3.095	0	33.627	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	231.0	0	SC	0	3.135	0	33.632	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	232.0	0	SC	0	3.127	0	33.632	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	233.0	0	SC	0	3.152	0	33.638	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	234.0	0	SC	0	3.126	0	33.630	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	235.0	0	SC	0	3.077	0	33.629	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	236.0	0	SC	0	3.014	0	33.625	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	237.0	0	SC	0	2.985	0	33.629	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	238.0	0	SC	0	2.994	0	33.631	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	239.0	0	SC	0	2.983	0	33.633	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	240.0	0	SC	0	2.997	0	33.637	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	241.0	0	SC	0	2.999	0	33.636	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	242.0	0	SC	0	2.985	0	33.636	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	243.0	0	SC	0	2.972	0	33.635	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	244.0	0	SC	0	2.958	0	33.642	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	245.0	0	SC	0	2.966	0	33.645	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	246.0	0	SC	0	2.971	0	33.647	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	247.0	0	SC	0	2.974	0	33.648	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	248.0	0	SC	0	2.969	0	33.651	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	249.0	0	SC	0	2.993	0	33.658	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	250.0	0	SC	0	2.996	0	33.655	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	251.0	0	SC	0	2.969	0	33.659	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	252.0	0	SC	0	2.970	0	33.659	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	253.0	0	SC	0	3.007	0	33.670	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	254.0	0	SC	0	3.051	0	33.676	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	255.0	0	SC	0	3.035	0	33.676	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	256.0	0	SC	0	3.018	0	33.675	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	257.0	0	SC	0	3.006	0	33.678	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	258.0	0	SC	0	3.016	0	33.679	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	259.0	0	SC	0	3.019	0	33.680	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	260.0	0	SC	0	3.017	0	33.682	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	261.0	0	SC	0	3.013	0	33.685	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	262.0	0	SC	0	3.008	0	33.687	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	263.0	0	SC	0	3.008	0	33.689	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	264.0	0	SC	0	3.009	0	33.691	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	265.0	0	SC	0	3.010	0	33.692	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	266.0	0	SC	0	3.012	0	33.695	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	267.0	0	SC	0	3.020	0	33.701	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	268.0	0	SC	0	3.023	0	33.703	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	269.0	0	SC	0	3.027	0	33.706	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	270.0	0	SC	0	3.036	0	33.711	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	271.0	0	SC	0	3.047	0	33.718	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	272.0	0	SC	0	3.053	0	33.721	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	273.0	0	SC	0	3.065	0	33.727	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	274.0	0	SC	0	3.068	0	33.728	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	275.0	0	SC	0	3.064	0	33.729	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	276.0	0	SC	0	3.067	0	33.732	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	277.0	0	SC	0	3.075	0	33.734	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	278.0	0	SC	0	3.080	0	33.737	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	279.0	0	SC	0	3.080	0	33.738	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	280.0	0	SC	0	3.081	0	33.738	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	281.0	0	SC	0	3.082	0	33.739	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	282.0	0	SC	0	3.086	0	33.741	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	283.0	0	SC	0	3.077	0	33.745	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	284.0	0	SC	0	3.074	0	33.751	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	285.0	0	SC	0	3.086	0	33.754	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	286.0	0	SC	0	3.089	0	33.754	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	287.0	0	SC	0	3.096	0	33.760	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	288.0	0	SC	0	3.102	0	33.762	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	289.0	0	SC	0	3.100	0	33.762	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	290.0	0	SC	0	3.093	0	33.763	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	291.0	0	SC	0	3.083	0	33.765	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	292.0	0	SC	0	3.088	0	33.767	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	293.0	0	SC	0	3.101	0	33.771	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	294.0	0	SC	0	3.100	0	33.772	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	295.0	0	SC	0	3.099	0	33.772	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	296.0	0	SC	0	3.098	0	33.772	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	297.0	0	SC	0	3.098	0	33.773	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	298.0	0	SC	0	3.110	0	33.778	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	299.0	0	SC	0	3.121	0	33.782	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	300.0	0	SC	0	3.133	0	33.785	0
JJOY___19982086	010	C	08/04/1998	06:16	142.7500	39.5333	0	301.0	0	SC	0	3.138	0	33.787	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	2.0	0	SC	0	19.954	0	32.859	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	3.0	0	SC	0	19.510	0	33.112	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	4.0	0	SC	0	19.059	0	33.216	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	5.0	0	SC	0	19.355	0	32.915	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	6.0	0	SC	0	19.077	0	32.860	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	7.0	0	SC	0	18.743	0	32.838	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	8.0	0	SC	0	18.333	0	32.811	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	9.0	0	SC	0	17.817	0	32.784	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	10.0	0	SC	0	17.388	0	32.767	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	11.0	0	SC	0	17.138	0	32.764	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	12.0	0	SC	0	16.608	0	32.733	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	13.0	0	SC	0	15.966	0	32.808	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	14.0	0	SC	0	15.220	0	32.811	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	15.0	0	SC	0	14.612	0	32.890	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	16.0	0	SC	0	14.258	0	32.901	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	17.0	0	SC	0	13.373	0	32.892	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	18.0	0	SC	0	12.168	0	32.976	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	19.0	0	SC	0	11.226	0	32.963	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	20.0	0	SC	0	10.371	0	32.961	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	21.0	0	SC	0	9.824	0	32.955	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	22.0	0	SC	0	9.348	0	32.945	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	23.0	0	SC	0	8.979	0	32.951	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	24.0	0	SC	0	8.584	0	32.927	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	25.0	0	SC	0	7.876	0	32.873	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	26.0	0	SC	0	7.196	0	32.910	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	27.0	0	SC	0	7.006	0	32.942	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	28.0	0	SC	0	6.548	0	32.894	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	29.0	0	SC	0	5.897	0	32.911	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	30.0	0	SC	0	5.552	0	32.983	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	31.0	0	SC	0	5.503	0	33.013	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	32.0	0	SC	0	5.214	0	33.020	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	33.0	0	SC	0	5.185	0	33.039	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	34.0	0	SC	0	5.087	0	33.040	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	35.0	0	SC	0	5.148	0	33.086	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	36.0	0	SC	0	5.130	0	33.090	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	37.0	0	SC	0	4.471	0	33.055	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	38.0	0	SC	0	4.179	0	33.045	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	39.0	0	SC	0	3.915	0	33.044	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	40.0	0	SC	0	3.749	0	33.036	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	41.0	0	SC	0	3.623	0	33.070	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	42.0	0	SC	0	3.571	0	33.074	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	43.0	0	SC	0	3.449	0	33.087	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	44.0	0	SC	0	3.400	0	33.090	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	45.0	0	SC	0	3.363	0	33.092	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	46.0	0	SC	0	3.340	0	33.106	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	47.0	0	SC	0	3.361	0	33.121	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	48.0	0	SC	0	3.398	0	33.134	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	49.0	0	SC	0	3.399	0	33.136	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	50.0	0	SC	0	3.295	0	33.125	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	51.0	0	SC	0	3.253	0	33.133	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	52.0	0	SC	0	3.314	0	33.151	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	53.0	0	SC	0	3.270	0	33.151	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	54.0	0	SC	0	3.280	0	33.167	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	55.0	0	SC	0	3.269	0	33.165	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	56.0	0	SC	0	3.174	0	33.154	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	57.0	0	SC	0	3.064	0	33.153	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	58.0	0	SC	0	3.012	0	33.154	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	59.0	0	SC	0	3.035	0	33.166	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	60.0	0	SC	0	3.093	0	33.186	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	61.0	0	SC	0	3.191	0	33.205	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	62.0	0	SC	0	3.280	0	33.227	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	63.0	0	SC	0	3.411	0	33.251	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	64.0	0	SC	0	3.453	0	33.256	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	65.0	0	SC	0	3.454	0	33.258	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	66.0	0	SC	0	3.502	0	33.269	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	67.0	0	SC	0	3.520	0	33.267	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	68.0	0	SC	0	3.523	0	33.270	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	69.0	0	SC	0	3.547	0	33.275	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	70.0	0	SC	0	3.583	0	33.285	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	71.0	0	SC	0	3.629	0	33.292	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	72.0	0	SC	0	3.659	0	33.300	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	73.0	0	SC	0	3.685	0	33.305	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	74.0	0	SC	0	3.702	0	33.316	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	75.0	0	SC	0	3.858	0	33.348	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	76.0	0	SC	0	3.973	0	33.360	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	77.0	0	SC	0	3.996	0	33.365	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	78.0	0	SC	0	4.012	0	33.363	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	79.0	0	SC	0	3.987	0	33.358	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	80.0	0	SC	0	3.937	0	33.351	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	81.0	0	SC	0	3.848	0	33.335	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	82.0	0	SC	0	3.757	0	33.332	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	83.0	0	SC	0	3.730	0	33.335	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	84.0	0	SC	0	3.721	0	33.329	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	85.0	0	SC	0	3.674	0	33.329	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	86.0	0	SC	0	3.729	0	33.347	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	87.0	0	SC	0	3.795	0	33.353	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	88.0	0	SC	0	3.812	0	33.353	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	89.0	0	SC	0	3.792	0	33.353	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	90.0	0	SC	0	3.783	0	33.353	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	91.0	0	SC	0	3.759	0	33.348	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	92.0	0	SC	0	3.680	0	33.336	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	93.0	0	SC	0	3.598	0	33.335	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	94.0	0	SC	0	3.588	0	33.335	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	95.0	0	SC	0	3.586	0	33.335	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	96.0	0	SC	0	3.587	0	33.336	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	97.0	0	SC	0	3.708	0	33.371	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	98.0	0	SC	0	3.795	0	33.376	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	99.0	0	SC	0	3.781	0	33.374	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	100.0	0	SC	0	3.773	0	33.374	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	101.0	0	SC	0	3.752	0	33.370	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	102.0	0	SC	0	3.703	0	33.365	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	103.0	0	SC	0	3.545	0	33.336	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	104.0	0	SC	0	3.430	0	33.340	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	105.0	0	SC	0	3.387	0	33.326	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	106.0	0	SC	0	3.271	0	33.316	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	107.0	0	SC	0	3.206	0	33.314	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	108.0	0	SC	0	3.143	0	33.308	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	109.0	0	SC	0	3.097	0	33.308	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	110.0	0	SC	0	3.106	0	33.314	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	111.0	0	SC	0	3.114	0	33.316	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	112.0	0	SC	0	3.128	0	33.322	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	113.0	0	SC	0	3.088	0	33.305	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	114.0	0	SC	0	2.976	0	33.306	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	115.0	0	SC	0	2.954	0	33.307	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	116.0	0	SC	0	2.937	0	33.308	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	117.0	0	SC	0	2.934	0	33.311	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	118.0	0	SC	0	2.953	0	33.316	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	119.0	0	SC	0	2.956	0	33.320	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	120.0	0	SC	0	2.952	0	33.318	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	121.0	0	SC	0	2.913	0	33.318	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	122.0	0	SC	0	2.913	0	33.321	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	123.0	0	SC	0	2.919	0	33.322	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	124.0	0	SC	0	2.921	0	33.323	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	125.0	0	SC	0	2.920	0	33.324	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	126.0	0	SC	0	2.956	0	33.331	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	127.0	0	SC	0	2.938	0	33.328	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	128.0	0	SC	0	2.902	0	33.330	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	129.0	0	SC	0	2.918	0	33.337	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	130.0	0	SC	0	2.868	0	33.329	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	131.0	0	SC	0	2.830	0	33.333	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	132.0	0	SC	0	2.831	0	33.337	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	133.0	0	SC	0	2.858	0	33.346	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	134.0	0	SC	0	2.867	0	33.349	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	135.0	0	SC	0	2.916	0	33.364	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	136.0	0	SC	0	2.942	0	33.368	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	137.0	0	SC	0	2.949	0	33.368	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	138.0	0	SC	0	2.964	0	33.373	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	139.0	0	SC	0	3.000	0	33.381	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	140.0	0	SC	0	3.035	0	33.386	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	141.0	0	SC	0	3.040	0	33.386	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	142.0	0	SC	0	3.068	0	33.393	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	143.0	0	SC	0	3.086	0	33.394	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	144.0	0	SC	0	3.140	0	33.404	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	145.0	0	SC	0	3.225	0	33.416	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	146.0	0	SC	0	3.393	0	33.466	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	147.0	0	SC	0	3.588	0	33.484	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	148.0	0	SC	0	3.595	0	33.481	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	149.0	0	SC	0	3.577	0	33.478	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	150.0	0	SC	0	3.556	0	33.477	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	151.0	0	SC	0	3.574	0	33.483	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	152.0	0	SC	0	3.662	0	33.499	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	153.0	0	SC	0	3.685	0	33.500	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	154.0	0	SC	0	3.754	0	33.514	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	155.0	0	SC	0	3.700	0	33.505	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	156.0	0	SC	0	3.715	0	33.524	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	157.0	0	SC	0	3.741	0	33.520	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	158.0	0	SC	0	3.706	0	33.520	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	159.0	0	SC	0	3.695	0	33.520	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	160.0	0	SC	0	3.690	0	33.519	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	161.0	0	SC	0	3.676	0	33.516	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	162.0	0	SC	0	3.627	0	33.508	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	163.0	0	SC	0	3.555	0	33.501	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	164.0	0	SC	0	3.442	0	33.483	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	165.0	0	SC	0	3.338	0	33.486	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	166.0	0	SC	0	3.328	0	33.486	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	167.0	0	SC	0	3.331	0	33.486	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	168.0	0	SC	0	3.351	0	33.494	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	169.0	0	SC	0	3.401	0	33.504	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	170.0	0	SC	0	3.440	0	33.511	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	171.0	0	SC	0	3.458	0	33.512	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	172.0	0	SC	0	3.383	0	33.510	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	173.0	0	SC	0	3.416	0	33.526	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	174.0	0	SC	0	3.366	0	33.523	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	175.0	0	SC	0	3.305	0	33.517	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	176.0	0	SC	0	3.265	0	33.519	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	177.0	0	SC	0	3.310	0	33.528	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	178.0	0	SC	0	3.328	0	33.530	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	179.0	0	SC	0	3.347	0	33.535	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	180.0	0	SC	0	3.350	0	33.537	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	181.0	0	SC	0	3.344	0	33.537	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	182.0	0	SC	0	3.341	0	33.538	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	183.0	0	SC	0	3.340	0	33.537	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	184.0	0	SC	0	3.337	0	33.537	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	185.0	0	SC	0	3.336	0	33.541	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	186.0	0	SC	0	3.284	0	33.530	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	187.0	0	SC	0	3.307	0	33.553	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	188.0	0	SC	0	3.364	0	33.556	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	189.0	0	SC	0	3.379	0	33.559	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	190.0	0	SC	0	3.389	0	33.568	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	191.0	0	SC	0	3.457	0	33.584	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	192.0	0	SC	0	3.505	0	33.598	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	193.0	0	SC	0	3.524	0	33.604	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	194.0	0	SC	0	3.570	0	33.614	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	195.0	0	SC	0	3.581	0	33.612	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	196.0	0	SC	0	3.548	0	33.606	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	197.0	0	SC	0	3.477	0	33.603	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	198.0	0	SC	0	3.457	0	33.601	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	199.0	0	SC	0	3.438	0	33.601	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	200.0	0	SC	0	3.435	0	33.601	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	201.0	0	SC	0	3.426	0	33.606	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	202.0	0	SC	0	3.634	0	33.656	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	203.0	0	SC	0	3.900	0	33.684	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	204.0	0	SC	0	3.911	0	33.685	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	205.0	0	SC	0	4.122	0	33.749	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	206.0	0	SC	0	4.258	0	33.749	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	207.0	0	SC	0	4.271	0	33.749	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	208.0	0	SC	0	4.271	0	33.749	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	209.0	0	SC	0	4.277	0	33.750	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	210.0	0	SC	0	4.266	0	33.748	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	211.0	0	SC	0	4.262	0	33.747	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	212.0	0	SC	0	4.155	0	33.723	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	213.0	0	SC	0	4.122	0	33.737	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	214.0	0	SC	0	4.198	0	33.745	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	215.0	0	SC	0	4.042	0	33.721	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	216.0	0	SC	0	3.972	0	33.719	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	217.0	0	SC	0	3.963	0	33.718	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	218.0	0	SC	0	3.945	0	33.717	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	219.0	0	SC	0	3.947	0	33.718	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	220.0	0	SC	0	3.941	0	33.717	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	221.0	0	SC	0	4.045	0	33.769	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	222.0	0	SC	0	4.422	0	33.823	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	223.0	0	SC	0	4.524	0	33.823	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	224.0	0	SC	0	4.514	0	33.824	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	225.0	0	SC	0	4.502	0	33.821	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	226.0	0	SC	0	4.447	0	33.814	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	227.0	0	SC	0	4.357	0	33.797	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	228.0	0	SC	0	4.295	0	33.799	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	229.0	0	SC	0	4.287	0	33.800	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	230.0	0	SC	0	4.280	0	33.801	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	231.0	0	SC	0	4.269	0	33.802	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	232.0	0	SC	0	4.260	0	33.802	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	233.0	0	SC	0	4.256	0	33.804	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	234.0	0	SC	0	4.260	0	33.805	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	235.0	0	SC	0	4.257	0	33.805	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	236.0	0	SC	0	4.256	0	33.806	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	237.0	0	SC	0	4.257	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	238.0	0	SC	0	4.257	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	239.0	0	SC	0	4.257	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	240.0	0	SC	0	4.256	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	241.0	0	SC	0	4.255	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	242.0	0	SC	0	4.254	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	243.0	0	SC	0	4.254	0	33.808	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	244.0	0	SC	0	4.252	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	245.0	0	SC	0	4.246	0	33.806	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	246.0	0	SC	0	4.242	0	33.806	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	247.0	0	SC	0	4.237	0	33.806	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	248.0	0	SC	0	4.228	0	33.805	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	249.0	0	SC	0	4.227	0	33.806	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	250.0	0	SC	0	4.227	0	33.806	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	251.0	0	SC	0	4.228	0	33.807	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	252.0	0	SC	0	4.359	0	33.854	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	253.0	0	SC	0	4.496	0	33.875	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	254.0	0	SC	0	4.531	0	33.882	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	255.0	0	SC	0	4.571	0	33.889	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	256.0	0	SC	0	4.603	0	33.896	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	257.0	0	SC	0	4.619	0	33.898	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	258.0	0	SC	0	4.624	0	33.899	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	259.0	0	SC	0	4.622	0	33.899	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	260.0	0	SC	0	4.621	0	33.898	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	261.0	0	SC	0	4.616	0	33.897	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	262.0	0	SC	0	4.605	0	33.896	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	263.0	0	SC	0	4.583	0	33.897	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	264.0	0	SC	0	4.646	0	33.915	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	265.0	0	SC	0	4.737	0	33.928	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	266.0	0	SC	0	4.809	0	33.941	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	267.0	0	SC	0	4.840	0	33.946	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	268.0	0	SC	0	4.882	0	33.955	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	269.0	0	SC	0	4.906	0	33.959	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	270.0	0	SC	0	4.919	0	33.962	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	271.0	0	SC	0	4.925	0	33.960	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	272.0	0	SC	0	4.855	0	33.949	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	273.0	0	SC	0	4.832	0	33.950	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	274.0	0	SC	0	4.884	0	33.964	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	275.0	0	SC	0	4.888	0	33.962	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	276.0	0	SC	0	4.889	0	33.962	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	277.0	0	SC	0	4.893	0	33.964	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	278.0	0	SC	0	4.923	0	33.972	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	279.0	0	SC	0	4.943	0	33.973	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	280.0	0	SC	0	4.968	0	33.981	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	281.0	0	SC	0	4.966	0	33.981	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	282.0	0	SC	0	4.950	0	33.979	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	283.0	0	SC	0	4.941	0	33.979	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	284.0	0	SC	0	4.929	0	33.977	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	285.0	0	SC	0	4.850	0	33.956	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	286.0	0	SC	0	4.743	0	33.957	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	287.0	0	SC	0	4.717	0	33.953	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	288.0	0	SC	0	4.709	0	33.952	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	289.0	0	SC	0	4.675	0	33.949	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	290.0	0	SC	0	4.661	0	33.948	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	291.0	0	SC	0	4.649	0	33.948	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	292.0	0	SC	0	4.639	0	33.947	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	293.0	0	SC	0	4.609	0	33.944	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	294.0	0	SC	0	4.579	0	33.943	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	295.0	0	SC	0	4.527	0	33.937	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	296.0	0	SC	0	4.483	0	33.934	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	297.0	0	SC	0	4.438	0	33.928	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	298.0	0	SC	0	4.348	0	33.915	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	299.0	0	SC	0	4.246	0	33.912	0
JJOY___19982086	011	C	08/04/1998	07:25	142.9667	39.5333	0	300.0	0	SC	0	4.221	0	33.912	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	1.0	0	SC	0	20.972	0	15.182	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	2.0	0	SC	0	20.974	0	32.470	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	3.0	0	SC	0	20.973	0	32.709	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	4.0	0	SC	0	20.884	0	32.680	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	5.0	0	SC	0	20.950	0	32.740	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	6.0	0	SC	0	20.959	0	32.735	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	7.0	0	SC	0	20.945	0	32.727	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	8.0	0	SC	0	20.594	0	32.698	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	9.0	0	SC	0	19.963	0	32.766	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	10.0	0	SC	0	18.863	0	32.825	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	11.0	0	SC	0	18.386	0	33.018	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	12.0	0	SC	0	17.818	0	32.949	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	13.0	0	SC	0	17.317	0	32.954	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	14.0	0	SC	0	16.806	0	32.973	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	15.0	0	SC	0	16.586	0	32.993	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	16.0	0	SC	0	16.341	0	33.002	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	17.0	0	SC	0	16.161	0	33.007	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	18.0	0	SC	0	15.638	0	32.972	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	19.0	0	SC	0	14.803	0	32.883	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	20.0	0	SC	0	13.430	0	32.818	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	21.0	0	SC	0	12.108	0	32.918	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	22.0	0	SC	0	11.136	0	32.933	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	23.0	0	SC	0	10.614	0	32.995	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	24.0	0	SC	0	10.308	0	32.991	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	25.0	0	SC	0	9.436	0	32.931	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	26.0	0	SC	0	8.366	0	32.894	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	27.0	0	SC	0	7.500	0	32.812	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	28.0	0	SC	0	6.854	0	32.863	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	29.0	0	SC	0	6.768	0	32.840	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	30.0	0	SC	0	6.304	0	32.857	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	31.0	0	SC	0	6.168	0	32.884	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	32.0	0	SC	0	5.946	0	32.904	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	33.0	0	SC	0	5.909	0	33.015	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	34.0	0	SC	0	5.858	0	33.031	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	35.0	0	SC	0	5.797	0	33.122	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	36.0	0	SC	0	5.685	0	33.130	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	37.0	0	SC	0	5.532	0	33.125	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	38.0	0	SC	0	5.363	0	33.166	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	39.0	0	SC	0	5.325	0	33.183	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	40.0	0	SC	0	5.330	0	33.212	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	41.0	0	SC	0	5.316	0	33.228	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	42.0	0	SC	0	5.385	0	33.247	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	43.0	0	SC	0	5.550	0	33.293	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	44.0	0	SC	0	5.778	0	33.327	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	45.0	0	SC	0	5.944	0	33.356	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	46.0	0	SC	0	5.954	0	33.356	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	47.0	0	SC	0	5.906	0	33.340	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	48.0	0	SC	0	5.325	0	33.277	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	49.0	0	SC	0	4.918	0	33.260	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	50.0	0	SC	0	4.740	0	33.243	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	51.0	0	SC	0	4.614	0	33.231	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	52.0	0	SC	0	4.341	0	33.185	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	53.0	0	SC	0	4.191	0	33.199	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	54.0	0	SC	0	4.177	0	33.195	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	55.0	0	SC	0	4.203	0	33.215	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	56.0	0	SC	0	4.197	0	33.221	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	57.0	0	SC	0	4.102	0	33.208	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	58.0	0	SC	0	3.842	0	33.187	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	59.0	0	SC	0	3.811	0	33.220	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	60.0	0	SC	0	3.859	0	33.218	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	61.0	0	SC	0	3.812	0	33.218	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	62.0	0	SC	0	3.755	0	33.213	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	63.0	0	SC	0	3.622	0	33.202	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	64.0	0	SC	0	3.568	0	33.203	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	65.0	0	SC	0	3.442	0	33.191	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	66.0	0	SC	0	3.352	0	33.187	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	67.0	0	SC	0	3.240	0	33.178	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	68.0	0	SC	0	3.206	0	33.188	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	69.0	0	SC	0	3.205	0	33.190	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	70.0	0	SC	0	3.173	0	33.187	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	71.0	0	SC	0	3.094	0	33.179	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	72.0	0	SC	0	2.955	0	33.170	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	73.0	0	SC	0	2.891	0	33.171	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	74.0	0	SC	0	2.860	0	33.163	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	75.0	0	SC	0	2.721	0	33.162	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	76.0	0	SC	0	2.797	0	33.191	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	77.0	0	SC	0	2.837	0	33.174	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	78.0	0	SC	0	2.738	0	33.174	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	79.0	0	SC	0	2.776	0	33.186	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	80.0	0	SC	0	2.730	0	33.179	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	81.0	0	SC	0	2.613	0	33.166	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	82.0	0	SC	0	2.522	0	33.164	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	83.0	0	SC	0	2.511	0	33.163	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	84.0	0	SC	0	2.573	0	33.186	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	85.0	0	SC	0	2.674	0	33.197	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	86.0	0	SC	0	2.599	0	33.176	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	87.0	0	SC	0	2.509	0	33.181	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	88.0	0	SC	0	2.509	0	33.181	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	89.0	0	SC	0	2.471	0	33.180	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	90.0	0	SC	0	2.455	0	33.179	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	91.0	0	SC	0	2.477	0	33.198	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	92.0	0	SC	0	2.899	0	33.268	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	93.0	0	SC	0	3.129	0	33.274	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	94.0	0	SC	0	3.103	0	33.269	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	95.0	0	SC	0	3.007	0	33.254	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	96.0	0	SC	0	2.829	0	33.224	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	97.0	0	SC	0	2.582	0	33.210	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	98.0	0	SC	0	2.504	0	33.204	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	99.0	0	SC	0	2.460	0	33.202	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	100.0	0	SC	0	2.447	0	33.206	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	101.0	0	SC	0	2.442	0	33.207	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	102.0	0	SC	0	2.455	0	33.212	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	103.0	0	SC	0	2.470	0	33.212	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	104.0	0	SC	0	2.520	0	33.230	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	105.0	0	SC	0	2.588	0	33.232	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	106.0	0	SC	0	2.582	0	33.232	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	107.0	0	SC	0	2.585	0	33.239	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	108.0	0	SC	0	2.685	0	33.257	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	109.0	0	SC	0	2.637	0	33.254	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	110.0	0	SC	0	2.620	0	33.256	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	111.0	0	SC	0	2.576	0	33.252	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	112.0	0	SC	0	2.507	0	33.247	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	113.0	0	SC	0	2.409	0	33.237	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	114.0	0	SC	0	2.410	0	33.255	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	115.0	0	SC	0	2.490	0	33.263	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	116.0	0	SC	0	2.543	0	33.274	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	117.0	0	SC	0	2.591	0	33.279	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	118.0	0	SC	0	2.707	0	33.302	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	119.0	0	SC	0	2.730	0	33.297	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	120.0	0	SC	0	2.729	0	33.298	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	121.0	0	SC	0	2.802	0	33.316	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	122.0	0	SC	0	2.840	0	33.317	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	123.0	0	SC	0	2.751	0	33.291	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	124.0	0	SC	0	2.610	0	33.302	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	125.0	0	SC	0	2.724	0	33.318	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	126.0	0	SC	0	2.836	0	33.339	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	127.0	0	SC	0	2.876	0	33.335	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	128.0	0	SC	0	2.804	0	33.329	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	129.0	0	SC	0	2.717	0	33.311	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	130.0	0	SC	0	2.626	0	33.310	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	131.0	0	SC	0	2.614	0	33.310	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	132.0	0	SC	0	2.577	0	33.308	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	133.0	0	SC	0	2.566	0	33.311	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	134.0	0	SC	0	2.562	0	33.310	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	135.0	0	SC	0	2.558	0	33.311	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	136.0	0	SC	0	2.571	0	33.317	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	137.0	0	SC	0	2.587	0	33.317	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	138.0	0	SC	0	2.559	0	33.320	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	139.0	0	SC	0	2.534	0	33.320	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	140.0	0	SC	0	2.552	0	33.334	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	141.0	0	SC	0	2.592	0	33.336	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	142.0	0	SC	0	2.606	0	33.341	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	143.0	0	SC	0	2.605	0	33.344	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	144.0	0	SC	0	2.621	0	33.353	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	145.0	0	SC	0	2.632	0	33.356	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	146.0	0	SC	0	2.634	0	33.358	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	147.0	0	SC	0	2.628	0	33.358	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	148.0	0	SC	0	2.614	0	33.359	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	149.0	0	SC	0	2.598	0	33.357	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	150.0	0	SC	0	2.569	0	33.359	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	151.0	0	SC	0	2.556	0	33.360	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	152.0	0	SC	0	2.534	0	33.358	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	153.0	0	SC	0	2.525	0	33.360	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	154.0	0	SC	0	2.561	0	33.370	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	155.0	0	SC	0	2.576	0	33.373	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	156.0	0	SC	0	2.575	0	33.377	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	157.0	0	SC	0	2.565	0	33.378	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	158.0	0	SC	0	2.575	0	33.382	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	159.0	0	SC	0	2.604	0	33.389	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	160.0	0	SC	0	2.623	0	33.394	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	161.0	0	SC	0	2.638	0	33.396	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	162.0	0	SC	0	2.638	0	33.397	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	163.0	0	SC	0	2.633	0	33.397	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	164.0	0	SC	0	2.622	0	33.396	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	165.0	0	SC	0	2.613	0	33.397	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	166.0	0	SC	0	2.608	0	33.397	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	167.0	0	SC	0	2.604	0	33.398	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	168.0	0	SC	0	2.595	0	33.398	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	169.0	0	SC	0	2.575	0	33.397	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	170.0	0	SC	0	2.567	0	33.399	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	171.0	0	SC	0	2.547	0	33.398	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	172.0	0	SC	0	2.543	0	33.402	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	173.0	0	SC	0	2.538	0	33.403	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	174.0	0	SC	0	2.528	0	33.405	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	175.0	0	SC	0	2.527	0	33.407	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	176.0	0	SC	0	2.529	0	33.409	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	177.0	0	SC	0	2.535	0	33.414	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	178.0	0	SC	0	2.549	0	33.418	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	179.0	0	SC	0	2.552	0	33.419	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	180.0	0	SC	0	2.563	0	33.425	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	181.0	0	SC	0	2.570	0	33.431	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	182.0	0	SC	0	2.592	0	33.436	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	183.0	0	SC	0	2.607	0	33.439	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	184.0	0	SC	0	2.625	0	33.445	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	185.0	0	SC	0	2.644	0	33.452	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	186.0	0	SC	0	2.677	0	33.462	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	187.0	0	SC	0	2.706	0	33.467	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	188.0	0	SC	0	2.760	0	33.478	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	189.0	0	SC	0	2.856	0	33.499	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	190.0	0	SC	0	2.920	0	33.511	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	191.0	0	SC	0	3.024	0	33.520	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	192.0	0	SC	0	3.015	0	33.518	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	193.0	0	SC	0	2.995	0	33.518	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	194.0	0	SC	0	3.062	0	33.534	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	195.0	0	SC	0	3.032	0	33.522	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	196.0	0	SC	0	3.025	0	33.536	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	197.0	0	SC	0	3.054	0	33.539	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	198.0	0	SC	0	3.065	0	33.541	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	199.0	0	SC	0	3.076	0	33.544	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	200.0	0	SC	0	3.098	0	33.549	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	201.0	0	SC	0	3.121	0	33.555	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	202.0	0	SC	0	3.137	0	33.560	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	203.0	0	SC	0	3.164	0	33.564	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	204.0	0	SC	0	3.175	0	33.567	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	205.0	0	SC	0	3.210	0	33.578	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	206.0	0	SC	0	3.262	0	33.584	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	207.0	0	SC	0	3.282	0	33.598	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	208.0	0	SC	0	3.403	0	33.607	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	209.0	0	SC	0	3.365	0	33.601	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	210.0	0	SC	0	3.292	0	33.588	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	211.0	0	SC	0	3.059	0	33.560	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	212.0	0	SC	0	2.967	0	33.556	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	213.0	0	SC	0	2.936	0	33.556	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	214.0	0	SC	0	2.928	0	33.558	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	215.0	0	SC	0	2.930	0	33.557	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	216.0	0	SC	0	2.937	0	33.570	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	217.0	0	SC	0	2.998	0	33.574	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	218.0	0	SC	0	3.059	0	33.588	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	219.0	0	SC	0	3.122	0	33.599	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	220.0	0	SC	0	3.061	0	33.572	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	221.0	0	SC	0	2.916	0	33.577	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	222.0	0	SC	0	2.945	0	33.589	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	223.0	0	SC	0	2.980	0	33.593	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	224.0	0	SC	0	2.956	0	33.586	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	225.0	0	SC	0	2.901	0	33.587	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	226.0	0	SC	0	2.917	0	33.596	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	227.0	0	SC	0	2.894	0	33.589	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	228.0	0	SC	0	2.855	0	33.591	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	229.0	0	SC	0	2.869	0	33.598	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	230.0	0	SC	0	2.897	0	33.605	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	231.0	0	SC	0	2.909	0	33.610	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	232.0	0	SC	0	2.893	0	33.607	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	233.0	0	SC	0	2.889	0	33.612	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	234.0	0	SC	0	2.905	0	33.618	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	235.0	0	SC	0	2.939	0	33.624	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	236.0	0	SC	0	2.945	0	33.625	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	237.0	0	SC	0	2.916	0	33.622	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	238.0	0	SC	0	2.898	0	33.630	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	239.0	0	SC	0	2.905	0	33.634	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	240.0	0	SC	0	2.924	0	33.641	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	241.0	0	SC	0	2.948	0	33.643	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	242.0	0	SC	0	2.969	0	33.650	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	243.0	0	SC	0	3.009	0	33.656	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	244.0	0	SC	0	2.999	0	33.655	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	245.0	0	SC	0	2.980	0	33.654	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	246.0	0	SC	0	2.943	0	33.648	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	247.0	0	SC	0	2.909	0	33.652	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	248.0	0	SC	0	2.911	0	33.652	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	249.0	0	SC	0	2.859	0	33.648	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	250.0	0	SC	0	2.851	0	33.655	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	251.0	0	SC	0	2.843	0	33.653	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	252.0	0	SC	0	2.791	0	33.650	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	253.0	0	SC	0	2.771	0	33.652	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	254.0	0	SC	0	2.770	0	33.656	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	255.0	0	SC	0	2.774	0	33.659	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	256.0	0	SC	0	2.782	0	33.663	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	257.0	0	SC	0	2.830	0	33.676	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	258.0	0	SC	0	2.857	0	33.674	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	259.0	0	SC	0	2.834	0	33.674	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	260.0	0	SC	0	2.828	0	33.675	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	261.0	0	SC	0	2.830	0	33.678	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	262.0	0	SC	0	2.831	0	33.679	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	263.0	0	SC	0	2.830	0	33.680	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	264.0	0	SC	0	2.834	0	33.682	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	265.0	0	SC	0	2.844	0	33.686	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	266.0	0	SC	0	2.854	0	33.689	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	267.0	0	SC	0	2.861	0	33.693	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	268.0	0	SC	0	2.869	0	33.697	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	269.0	0	SC	0	2.873	0	33.699	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	270.0	0	SC	0	2.880	0	33.702	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	271.0	0	SC	0	2.890	0	33.705	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	272.0	0	SC	0	2.881	0	33.705	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	273.0	0	SC	0	2.882	0	33.711	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	274.0	0	SC	0	2.892	0	33.714	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	275.0	0	SC	0	2.892	0	33.715	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	276.0	0	SC	0	2.896	0	33.719	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	277.0	0	SC	0	2.898	0	33.722	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	278.0	0	SC	0	2.902	0	33.724	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	279.0	0	SC	0	2.905	0	33.727	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	280.0	0	SC	0	2.919	0	33.734	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	281.0	0	SC	0	2.934	0	33.743	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	282.0	0	SC	0	2.940	0	33.745	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	283.0	0	SC	0	2.942	0	33.747	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	284.0	0	SC	0	2.955	0	33.754	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	285.0	0	SC	0	2.989	0	33.763	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	286.0	0	SC	0	2.986	0	33.763	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	287.0	0	SC	0	2.987	0	33.765	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	288.0	0	SC	0	2.990	0	33.766	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	289.0	0	SC	0	3.005	0	33.770	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	290.0	0	SC	0	3.077	0	33.781	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	291.0	0	SC	0	3.114	0	33.786	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	292.0	0	SC	0	3.126	0	33.784	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	293.0	0	SC	0	3.057	0	33.777	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	294.0	0	SC	0	3.047	0	33.782	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	295.0	0	SC	0	3.054	0	33.784	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	296.0	0	SC	0	3.052	0	33.783	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	297.0	0	SC	0	3.042	0	33.783	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	298.0	0	SC	0	3.055	0	33.788	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	299.0	0	SC	0	3.062	0	33.790	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	300.0	0	SC	0	3.057	0	33.790	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	301.0	0	SC	0	3.059	0	33.792	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	302.0	0	SC	0	3.072	0	33.796	0
JJOY___19982086	012	C	08/04/1998	11:35	142.8333	39.2500	0	303.0	0	SC	0	3.088	0	33.795	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	3.0	0	SC	0	19.407	0	32.759	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	4.0	0	SC	0	19.267	0	32.607	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	5.0	0	SC	0	19.067	0	32.687	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	6.0	0	SC	0	19.014	0	32.708	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	7.0	0	SC	0	18.939	0	32.734	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	8.0	0	SC	0	18.787	0	32.776	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	9.0	0	SC	0	18.696	0	32.810	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	10.0	0	SC	0	18.616	0	32.819	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	11.0	0	SC	0	18.478	0	32.813	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	12.0	0	SC	0	18.171	0	32.784	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	13.0	0	SC	0	17.668	0	32.713	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	14.0	0	SC	0	16.847	0	32.646	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	15.0	0	SC	0	16.264	0	32.643	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	16.0	0	SC	0	15.590	0	32.624	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	17.0	0	SC	0	14.882	0	32.666	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	18.0	0	SC	0	14.522	0	32.715	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	19.0	0	SC	0	14.217	0	32.709	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	20.0	0	SC	0	13.842	0	32.698	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	21.0	0	SC	0	13.084	0	32.668	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	22.0	0	SC	0	12.695	0	32.734	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	23.0	0	SC	0	12.545	0	32.774	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	24.0	0	SC	0	12.448	0	32.785	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	25.0	0	SC	0	11.900	0	32.789	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	26.0	0	SC	0	11.617	0	32.800	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	27.0	0	SC	0	11.126	0	32.754	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	28.0	0	SC	0	10.431	0	32.749	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	29.0	0	SC	0	9.304	0	32.781	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	30.0	0	SC	0	9.093	0	32.916	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	31.0	0	SC	0	9.120	0	32.951	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	32.0	0	SC	0	9.028	0	32.958	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	33.0	0	SC	0	8.105	0	32.931	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	34.0	0	SC	0	7.058	0	32.921	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	35.0	0	SC	0	6.606	0	32.964	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	36.0	0	SC	0	6.209	0	32.923	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	37.0	0	SC	0	5.618	0	32.911	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	38.0	0	SC	0	5.349	0	32.953	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	39.0	0	SC	0	5.133	0	32.976	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	40.0	0	SC	0	4.990	0	32.987	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	41.0	0	SC	0	4.901	0	33.025	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	42.0	0	SC	0	4.787	0	33.028	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	43.0	0	SC	0	4.352	0	32.969	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	44.0	0	SC	0	3.879	0	32.969	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	45.0	0	SC	0	3.791	0	33.000	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	46.0	0	SC	0	3.581	0	32.970	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	47.0	0	SC	0	3.319	0	32.977	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	48.0	0	SC	0	3.343	0	33.018	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	49.0	0	SC	0	3.504	0	33.040	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	50.0	0	SC	0	3.912	0	33.132	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	51.0	0	SC	0	4.330	0	33.199	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	52.0	0	SC	0	4.465	0	33.211	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	53.0	0	SC	0	4.560	0	33.227	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	54.0	0	SC	0	4.629	0	33.241	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	55.0	0	SC	0	5.002	0	33.392	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	56.0	0	SC	0	5.959	0	33.510	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	57.0	0	SC	0	6.136	0	33.515	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	58.0	0	SC	0	6.247	0	33.549	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	59.0	0	SC	0	6.322	0	33.553	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	60.0	0	SC	0	6.203	0	33.560	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	61.0	0	SC	0	6.239	0	33.573	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	62.0	0	SC	0	6.236	0	33.569	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	63.0	0	SC	0	6.244	0	33.571	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	64.0	0	SC	0	6.242	0	33.567	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	65.0	0	SC	0	6.209	0	33.559	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	66.0	0	SC	0	5.859	0	33.456	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	67.0	0	SC	0	4.432	0	33.259	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	68.0	0	SC	0	4.244	0	33.310	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	69.0	0	SC	0	4.234	0	33.302	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	70.0	0	SC	0	4.218	0	33.300	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	71.0	0	SC	0	4.180	0	33.292	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	72.0	0	SC	0	4.133	0	33.290	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	73.0	0	SC	0	4.045	0	33.276	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	74.0	0	SC	0	3.961	0	33.271	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	75.0	0	SC	0	3.699	0	33.220	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	76.0	0	SC	0	3.441	0	33.226	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	77.0	0	SC	0	3.432	0	33.230	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	78.0	0	SC	0	3.365	0	33.213	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	79.0	0	SC	0	3.204	0	33.209	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	80.0	0	SC	0	3.130	0	33.202	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	81.0	0	SC	0	3.095	0	33.211	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	82.0	0	SC	0	3.115	0	33.216	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	83.0	0	SC	0	3.255	0	33.260	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	84.0	0	SC	0	3.495	0	33.286	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	85.0	0	SC	0	3.640	0	33.314	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	86.0	0	SC	0	3.657	0	33.321	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	87.0	0	SC	0	3.854	0	33.367	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	88.0	0	SC	0	3.882	0	33.360	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	89.0	0	SC	0	3.879	0	33.360	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	90.0	0	SC	0	3.885	0	33.361	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	91.0	0	SC	0	3.833	0	33.346	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	92.0	0	SC	0	3.613	0	33.331	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	93.0	0	SC	0	3.587	0	33.334	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	94.0	0	SC	0	3.586	0	33.334	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	95.0	0	SC	0	3.582	0	33.336	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	96.0	0	SC	0	3.579	0	33.335	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	97.0	0	SC	0	3.579	0	33.337	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	98.0	0	SC	0	3.582	0	33.340	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	99.0	0	SC	0	3.579	0	33.341	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	100.0	0	SC	0	3.579	0	33.341	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	101.0	0	SC	0	3.579	0	33.341	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	102.0	0	SC	0	3.580	0	33.341	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	103.0	0	SC	0	3.581	0	33.341	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	104.0	0	SC	0	3.600	0	33.348	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	105.0	0	SC	0	3.625	0	33.352	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	106.0	0	SC	0	3.690	0	33.367	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	107.0	0	SC	0	3.719	0	33.372	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	108.0	0	SC	0	3.723	0	33.374	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	109.0	0	SC	0	3.742	0	33.380	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	110.0	0	SC	0	3.755	0	33.383	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	111.0	0	SC	0	3.753	0	33.384	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	112.0	0	SC	0	3.752	0	33.385	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	113.0	0	SC	0	3.761	0	33.393	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	114.0	0	SC	0	3.778	0	33.396	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	115.0	0	SC	0	3.779	0	33.398	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	116.0	0	SC	0	3.782	0	33.400	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	117.0	0	SC	0	3.789	0	33.402	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	118.0	0	SC	0	3.788	0	33.403	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	119.0	0	SC	0	3.794	0	33.406	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	120.0	0	SC	0	3.803	0	33.408	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	121.0	0	SC	0	3.812	0	33.412	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	122.0	0	SC	0	3.863	0	33.426	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	123.0	0	SC	0	3.887	0	33.426	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	124.0	0	SC	0	3.880	0	33.425	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	125.0	0	SC	0	3.865	0	33.424	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	126.0	0	SC	0	3.866	0	33.426	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	127.0	0	SC	0	3.874	0	33.428	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	128.0	0	SC	0	3.873	0	33.427	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	129.0	0	SC	0	3.861	0	33.425	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	130.0	0	SC	0	3.832	0	33.424	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	131.0	0	SC	0	3.831	0	33.429	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	132.0	0	SC	0	3.850	0	33.434	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	133.0	0	SC	0	3.846	0	33.435	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	134.0	0	SC	0	3.810	0	33.430	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	135.0	0	SC	0	3.759	0	33.424	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	136.0	0	SC	0	3.760	0	33.433	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	137.0	0	SC	0	3.775	0	33.433	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	138.0	0	SC	0	3.760	0	33.433	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	139.0	0	SC	0	3.704	0	33.426	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	140.0	0	SC	0	3.657	0	33.430	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	141.0	0	SC	0	3.669	0	33.432	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	142.0	0	SC	0	3.675	0	33.437	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	143.0	0	SC	0	3.696	0	33.445	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	144.0	0	SC	0	3.673	0	33.445	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	145.0	0	SC	0	3.628	0	33.443	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	146.0	0	SC	0	3.673	0	33.461	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	147.0	0	SC	0	3.649	0	33.440	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	148.0	0	SC	0	3.484	0	33.439	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	149.0	0	SC	0	3.498	0	33.453	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	150.0	0	SC	0	3.557	0	33.459	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	151.0	0	SC	0	3.544	0	33.457	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	152.0	0	SC	0	3.505	0	33.453	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	153.0	0	SC	0	3.438	0	33.444	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	154.0	0	SC	0	3.380	0	33.445	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	155.0	0	SC	0	3.347	0	33.443	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	156.0	0	SC	0	3.286	0	33.435	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	157.0	0	SC	0	3.219	0	33.431	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	158.0	0	SC	0	3.160	0	33.432	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	159.0	0	SC	0	3.094	0	33.427	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	160.0	0	SC	0	3.074	0	33.429	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	161.0	0	SC	0	3.072	0	33.429	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	162.0	0	SC	0	3.056	0	33.426	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	163.0	0	SC	0	3.018	0	33.426	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	164.0	0	SC	0	2.990	0	33.425	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	165.0	0	SC	0	2.975	0	33.427	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	166.0	0	SC	0	2.976	0	33.428	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	167.0	0	SC	0	2.970	0	33.428	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	168.0	0	SC	0	2.959	0	33.428	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	169.0	0	SC	0	2.951	0	33.428	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	170.0	0	SC	0	2.936	0	33.426	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	171.0	0	SC	0	2.911	0	33.425	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	172.0	0	SC	0	2.890	0	33.427	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	173.0	0	SC	0	2.869	0	33.425	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	174.0	0	SC	0	2.822	0	33.423	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	175.0	0	SC	0	2.780	0	33.429	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	176.0	0	SC	0	2.789	0	33.434	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	177.0	0	SC	0	2.820	0	33.441	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	178.0	0	SC	0	2.807	0	33.437	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	179.0	0	SC	0	2.753	0	33.438	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	180.0	0	SC	0	2.748	0	33.443	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	181.0	0	SC	0	2.775	0	33.451	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	182.0	0	SC	0	2.754	0	33.449	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	183.0	0	SC	0	2.724	0	33.453	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	184.0	0	SC	0	2.704	0	33.456	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	185.0	0	SC	0	2.692	0	33.458	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	186.0	0	SC	0	2.676	0	33.456	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	187.0	0	SC	0	2.645	0	33.453	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	188.0	0	SC	0	2.605	0	33.454	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	189.0	0	SC	0	2.586	0	33.456	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	190.0	0	SC	0	2.596	0	33.458	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	191.0	0	SC	0	2.612	0	33.462	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	192.0	0	SC	0	2.653	0	33.471	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	193.0	0	SC	0	2.694	0	33.476	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	194.0	0	SC	0	2.732	0	33.483	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	195.0	0	SC	0	2.764	0	33.487	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	196.0	0	SC	0	2.786	0	33.490	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	197.0	0	SC	0	2.801	0	33.494	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	198.0	0	SC	0	2.783	0	33.494	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	199.0	0	SC	0	2.754	0	33.496	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	200.0	0	SC	0	2.759	0	33.499	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	201.0	0	SC	0	2.757	0	33.499	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	202.0	0	SC	0	2.746	0	33.500	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	203.0	0	SC	0	2.762	0	33.508	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	204.0	0	SC	0	2.764	0	33.509	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	205.0	0	SC	0	2.757	0	33.512	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	206.0	0	SC	0	2.775	0	33.516	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	207.0	0	SC	0	2.788	0	33.518	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	208.0	0	SC	0	2.783	0	33.517	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	209.0	0	SC	0	2.780	0	33.518	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	210.0	0	SC	0	2.777	0	33.518	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	211.0	0	SC	0	2.755	0	33.514	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	212.0	0	SC	0	2.738	0	33.515	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	213.0	0	SC	0	2.746	0	33.524	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	214.0	0	SC	0	2.764	0	33.529	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	215.0	0	SC	0	2.769	0	33.530	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	216.0	0	SC	0	2.773	0	33.532	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	217.0	0	SC	0	2.773	0	33.537	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	218.0	0	SC	0	2.684	0	33.537	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	219.0	0	SC	0	2.662	0	33.546	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	220.0	0	SC	0	2.670	0	33.550	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	221.0	0	SC	0	2.673	0	33.550	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	222.0	0	SC	0	2.678	0	33.553	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	223.0	0	SC	0	2.682	0	33.553	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	224.0	0	SC	0	2.679	0	33.553	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	225.0	0	SC	0	2.682	0	33.555	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	226.0	0	SC	0	2.688	0	33.557	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	227.0	0	SC	0	2.701	0	33.562	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	228.0	0	SC	0	2.675	0	33.563	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	229.0	0	SC	0	2.674	0	33.568	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	230.0	0	SC	0	2.683	0	33.570	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	231.0	0	SC	0	2.683	0	33.571	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	232.0	0	SC	0	2.680	0	33.573	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	233.0	0	SC	0	2.676	0	33.576	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	234.0	0	SC	0	2.674	0	33.579	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	235.0	0	SC	0	2.694	0	33.590	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	236.0	0	SC	0	2.715	0	33.594	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	237.0	0	SC	0	2.723	0	33.596	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	238.0	0	SC	0	2.731	0	33.600	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	239.0	0	SC	0	2.753	0	33.605	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	240.0	0	SC	0	2.766	0	33.607	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	241.0	0	SC	0	2.781	0	33.610	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	242.0	0	SC	0	2.801	0	33.613	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	243.0	0	SC	0	2.819	0	33.616	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	244.0	0	SC	0	2.848	0	33.622	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	245.0	0	SC	0	2.934	0	33.646	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	246.0	0	SC	0	3.022	0	33.651	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	247.0	0	SC	0	3.026	0	33.653	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	248.0	0	SC	0	3.049	0	33.662	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	249.0	0	SC	0	3.057	0	33.663	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	250.0	0	SC	0	3.051	0	33.664	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	251.0	0	SC	0	3.057	0	33.666	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	252.0	0	SC	0	3.067	0	33.669	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	253.0	0	SC	0	3.069	0	33.669	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	254.0	0	SC	0	3.064	0	33.671	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	255.0	0	SC	0	3.080	0	33.680	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	256.0	0	SC	0	3.087	0	33.684	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	257.0	0	SC	0	3.098	0	33.688	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	258.0	0	SC	0	3.097	0	33.688	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	259.0	0	SC	0	3.090	0	33.691	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	260.0	0	SC	0	3.093	0	33.692	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	261.0	0	SC	0	3.097	0	33.682	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	262.0	0	SC	0	3.100	0	33.693	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	263.0	0	SC	0	3.102	0	33.693	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	264.0	0	SC	0	3.129	0	33.703	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	265.0	0	SC	0	3.132	0	33.702	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	266.0	0	SC	0	3.108	0	33.703	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	267.0	0	SC	0	3.118	0	33.711	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	268.0	0	SC	0	3.130	0	33.716	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	269.0	0	SC	0	3.158	0	33.722	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	270.0	0	SC	0	3.152	0	33.722	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	271.0	0	SC	0	3.146	0	33.722	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	272.0	0	SC	0	3.181	0	33.737	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	273.0	0	SC	0	3.219	0	33.741	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	274.0	0	SC	0	3.235	0	33.746	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	275.0	0	SC	0	3.244	0	33.750	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	276.0	0	SC	0	3.254	0	33.754	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	277.0	0	SC	0	3.209	0	33.744	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	278.0	0	SC	0	3.119	0	33.738	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	279.0	0	SC	0	3.073	0	33.741	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	280.0	0	SC	0	3.083	0	33.747	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	281.0	0	SC	0	3.091	0	33.747	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	282.0	0	SC	0	3.100	0	33.749	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	283.0	0	SC	0	3.109	0	33.750	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	284.0	0	SC	0	3.109	0	33.751	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	285.0	0	SC	0	3.118	0	33.753	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	286.0	0	SC	0	3.111	0	33.752	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	287.0	0	SC	0	3.101	0	33.752	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	288.0	0	SC	0	3.102	0	33.756	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	289.0	0	SC	0	3.109	0	33.762	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	290.0	0	SC	0	3.110	0	33.763	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	291.0	0	SC	0	3.103	0	33.763	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	292.0	0	SC	0	3.098	0	33.764	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	293.0	0	SC	0	3.099	0	33.765	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	294.0	0	SC	0	3.103	0	33.767	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	295.0	0	SC	0	3.108	0	33.768	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	296.0	0	SC	0	3.111	0	33.771	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	297.0	0	SC	0	3.126	0	33.779	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	298.0	0	SC	0	3.138	0	33.781	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	299.0	0	SC	0	3.131	0	33.780	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	300.0	0	SC	0	3.118	0	33.779	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	301.0	0	SC	0	3.116	0	33.783	0
JJOY___19982086	013	C	08/04/1998	12:43	142.6167	39.2500	0	302.0	0	SC	0	3.123	0	33.786	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	1.0	0	SC	0	18.804	0	24.056	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	2.0	0	SC	0	18.159	0	33.040	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	3.0	0	SC	0	17.823	0	33.103	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	4.0	0	SC	0	17.464	0	33.242	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	5.0	0	SC	0	17.267	0	33.219	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	6.0	0	SC	0	17.089	0	33.311	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	7.0	0	SC	0	16.938	0	32.874	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	8.0	0	SC	0	16.163	0	32.791	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	9.0	0	SC	0	15.648	0	32.812	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	10.0	0	SC	0	15.174	0	32.801	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	11.0	0	SC	0	14.388	0	32.823	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	12.0	0	SC	0	14.089	0	32.863	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	13.0	0	SC	0	13.844	0	32.859	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	14.0	0	SC	0	13.696	0	32.881	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	15.0	0	SC	0	13.644	0	32.873	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	16.0	0	SC	0	13.497	0	32.874	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	17.0	0	SC	0	13.471	0	32.883	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	18.0	0	SC	0	13.376	0	32.882	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	19.0	0	SC	0	13.309	0	32.887	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	20.0	0	SC	0	12.925	0	32.842	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	21.0	0	SC	0	12.318	0	32.792	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	22.0	0	SC	0	11.474	0	32.813	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	23.0	0	SC	0	11.342	0	32.836	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	24.0	0	SC	0	11.301	0	32.836	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	25.0	0	SC	0	10.937	0	32.818	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	26.0	0	SC	0	10.372	0	32.846	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	27.0	0	SC	0	9.951	0	32.864	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	28.0	0	SC	0	9.672	0	32.883	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	29.0	0	SC	0	9.535	0	32.883	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	30.0	0	SC	0	9.369	0	32.863	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	31.0	0	SC	0	8.847	0	32.878	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	32.0	0	SC	0	8.422	0	32.904	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	33.0	0	SC	0	7.848	0	32.898	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	34.0	0	SC	0	7.022	0	32.933	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	35.0	0	SC	0	6.650	0	32.974	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	36.0	0	SC	0	6.598	0	32.977	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	37.0	0	SC	0	6.569	0	32.977	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	38.0	0	SC	0	6.489	0	32.987	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	39.0	0	SC	0	6.406	0	32.998	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	40.0	0	SC	0	6.334	0	33.014	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	41.0	0	SC	0	6.226	0	33.026	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	42.0	0	SC	0	5.833	0	33.087	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	43.0	0	SC	0	5.658	0	33.121	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	44.0	0	SC	0	5.567	0	33.132	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	45.0	0	SC	0	5.473	0	33.137	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	46.0	0	SC	0	5.373	0	33.138	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	47.0	0	SC	0	5.273	0	33.145	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	48.0	0	SC	0	5.259	0	33.159	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	49.0	0	SC	0	5.316	0	33.186	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	50.0	0	SC	0	5.376	0	33.210	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	51.0	0	SC	0	5.470	0	33.245	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	52.0	0	SC	0	5.512	0	33.257	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	53.0	0	SC	0	5.437	0	33.256	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	54.0	0	SC	0	5.396	0	33.253	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	55.0	0	SC	0	5.362	0	33.244	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	56.0	0	SC	0	5.211	0	33.219	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	57.0	0	SC	0	5.010	0	33.234	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	58.0	0	SC	0	4.939	0	33.246	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	59.0	0	SC	0	4.914	0	33.254	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	60.0	0	SC	0	4.880	0	33.252	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	61.0	0	SC	0	4.854	0	33.253	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	62.0	0	SC	0	4.859	0	33.275	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	63.0	0	SC	0	4.902	0	33.294	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	64.0	0	SC	0	4.773	0	33.251	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	65.0	0	SC	0	4.348	0	33.244	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	66.0	0	SC	0	4.237	0	33.236	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	67.0	0	SC	0	4.194	0	33.242	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	68.0	0	SC	0	4.233	0	33.262	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	69.0	0	SC	0	4.231	0	33.263	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	70.0	0	SC	0	4.101	0	33.249	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	71.0	0	SC	0	3.882	0	33.235	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	72.0	0	SC	0	3.763	0	33.221	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	73.0	0	SC	0	3.629	0	33.232	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	74.0	0	SC	0	3.711	0	33.258	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	75.0	0	SC	0	3.718	0	33.263	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	76.0	0	SC	0	3.793	0	33.287	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	77.0	0	SC	0	4.041	0	33.347	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	78.0	0	SC	0	4.123	0	33.343	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	79.0	0	SC	0	4.090	0	33.349	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	80.0	0	SC	0	4.097	0	33.352	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	81.0	0	SC	0	4.111	0	33.356	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	82.0	0	SC	0	4.121	0	33.358	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	83.0	0	SC	0	4.145	0	33.362	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	84.0	0	SC	0	4.163	0	33.369	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	85.0	0	SC	0	4.173	0	33.371	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	86.0	0	SC	0	4.141	0	33.363	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	87.0	0	SC	0	4.006	0	33.350	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	88.0	0	SC	0	3.847	0	33.334	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	89.0	0	SC	0	3.715	0	33.306	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	90.0	0	SC	0	3.635	0	33.322	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	91.0	0	SC	0	3.603	0	33.320	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	92.0	0	SC	0	3.505	0	33.310	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	93.0	0	SC	0	3.450	0	33.309	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	94.0	0	SC	0	3.419	0	33.307	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	95.0	0	SC	0	3.385	0	33.304	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	96.0	0	SC	0	3.357	0	33.303	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	97.0	0	SC	0	3.305	0	33.296	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	98.0	0	SC	0	3.268	0	33.294	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	99.0	0	SC	0	3.229	0	33.289	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	100.0	0	SC	0	3.174	0	33.287	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	101.0	0	SC	0	3.158	0	33.286	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	102.0	0	SC	0	3.146	0	33.286	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	103.0	0	SC	0	3.119	0	33.282	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	104.0	0	SC	0	3.078	0	33.279	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	105.0	0	SC	0	3.043	0	33.278	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	106.0	0	SC	0	3.036	0	33.279	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	107.0	0	SC	0	3.012	0	33.277	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	108.0	0	SC	0	2.988	0	33.276	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	109.0	0	SC	0	2.973	0	33.276	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	110.0	0	SC	0	2.964	0	33.275	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	111.0	0	SC	0	2.941	0	33.274	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	112.0	0	SC	0	2.928	0	33.273	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	113.0	0	SC	0	2.905	0	33.268	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	114.0	0	SC	0	2.867	0	33.267	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	115.0	0	SC	0	2.816	0	33.259	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	116.0	0	SC	0	2.783	0	33.259	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	117.0	0	SC	0	2.765	0	33.254	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	118.0	0	SC	0	2.718	0	33.251	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	119.0	0	SC	0	2.726	0	33.254	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	120.0	0	SC	0	2.747	0	33.256	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	121.0	0	SC	0	2.723	0	33.255	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	122.0	0	SC	0	2.733	0	33.265	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	123.0	0	SC	0	2.784	0	33.270	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	124.0	0	SC	0	2.880	0	33.297	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	125.0	0	SC	0	2.923	0	33.291	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	126.0	0	SC	0	2.867	0	33.287	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	127.0	0	SC	0	2.804	0	33.279	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	128.0	0	SC	0	2.797	0	33.287	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	129.0	0	SC	0	2.838	0	33.291	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	130.0	0	SC	0	2.855	0	33.294	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	131.0	0	SC	0	2.888	0	33.299	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	132.0	0	SC	0	2.897	0	33.300	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	133.0	0	SC	0	2.899	0	33.300	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	134.0	0	SC	0	2.973	0	33.319	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	135.0	0	SC	0	3.089	0	33.335	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	136.0	0	SC	0	3.130	0	33.340	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	137.0	0	SC	0	3.169	0	33.352	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	138.0	0	SC	0	3.255	0	33.364	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	139.0	0	SC	0	3.266	0	33.363	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	140.0	0	SC	0	3.264	0	33.363	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	141.0	0	SC	0	3.245	0	33.360	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	142.0	0	SC	0	3.237	0	33.363	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	143.0	0	SC	0	3.269	0	33.367	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	144.0	0	SC	0	3.308	0	33.372	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	145.0	0	SC	0	3.328	0	33.371	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	146.0	0	SC	0	3.270	0	33.370	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	147.0	0	SC	0	3.223	0	33.362	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	148.0	0	SC	0	3.106	0	33.363	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	149.0	0	SC	0	3.060	0	33.358	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	150.0	0	SC	0	3.013	0	33.351	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	151.0	0	SC	0	2.833	0	33.321	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	152.0	0	SC	0	2.549	0	33.294	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	153.0	0	SC	0	2.327	0	33.279	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	154.0	0	SC	0	2.264	0	33.279	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	155.0	0	SC	0	2.249	0	33.279	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	156.0	0	SC	0	2.259	0	33.283	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	157.0	0	SC	0	2.276	0	33.285	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	158.0	0	SC	0	2.309	0	33.292	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	159.0	0	SC	0	2.387	0	33.311	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	160.0	0	SC	0	2.459	0	33.312	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	161.0	0	SC	0	2.468	0	33.313	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	162.0	0	SC	0	2.449	0	33.314	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	163.0	0	SC	0	2.478	0	33.324	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	164.0	0	SC	0	2.542	0	33.333	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	165.0	0	SC	0	2.576	0	33.338	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	166.0	0	SC	0	2.635	0	33.349	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	167.0	0	SC	0	2.683	0	33.358	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	168.0	0	SC	0	2.750	0	33.376	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	169.0	0	SC	0	2.857	0	33.394	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	170.0	0	SC	0	2.886	0	33.391	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	171.0	0	SC	0	2.858	0	33.400	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	172.0	0	SC	0	2.903	0	33.403	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	173.0	0	SC	0	2.921	0	33.409	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	174.0	0	SC	0	2.959	0	33.415	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	175.0	0	SC	0	2.988	0	33.418	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	176.0	0	SC	0	2.979	0	33.418	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	177.0	0	SC	0	2.961	0	33.421	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	178.0	0	SC	0	2.987	0	33.429	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	179.0	0	SC	0	2.978	0	33.428	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	180.0	0	SC	0	2.973	0	33.428	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	181.0	0	SC	0	2.962	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	182.0	0	SC	0	2.888	0	33.419	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	183.0	0	SC	0	2.812	0	33.416	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	184.0	0	SC	0	2.774	0	33.417	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	185.0	0	SC	0	2.766	0	33.419	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	186.0	0	SC	0	2.742	0	33.416	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	187.0	0	SC	0	2.723	0	33.414	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	188.0	0	SC	0	2.711	0	33.414	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	189.0	0	SC	0	2.696	0	33.414	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	190.0	0	SC	0	2.738	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	191.0	0	SC	0	2.755	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	192.0	0	SC	0	2.749	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	193.0	0	SC	0	2.689	0	33.418	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	194.0	0	SC	0	2.638	0	33.423	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	195.0	0	SC	0	2.648	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	196.0	0	SC	0	2.661	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	197.0	0	SC	0	2.648	0	33.426	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	198.0	0	SC	0	2.631	0	33.425	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	199.0	0	SC	0	2.622	0	33.423	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	200.0	0	SC	0	2.581	0	33.419	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	201.0	0	SC	0	2.556	0	33.418	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	202.0	0	SC	0	2.526	0	33.418	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	203.0	0	SC	0	2.511	0	33.419	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	204.0	0	SC	0	2.502	0	33.419	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	205.0	0	SC	0	2.492	0	33.418	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	206.0	0	SC	0	2.495	0	33.424	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	207.0	0	SC	0	2.510	0	33.426	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	208.0	0	SC	0	2.509	0	33.425	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	209.0	0	SC	0	2.494	0	33.424	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	210.0	0	SC	0	2.475	0	33.423	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	211.0	0	SC	0	2.436	0	33.421	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	212.0	0	SC	0	2.403	0	33.420	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	213.0	0	SC	0	2.390	0	33.423	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	214.0	0	SC	0	2.389	0	33.424	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	215.0	0	SC	0	2.384	0	33.425	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	216.0	0	SC	0	2.374	0	33.426	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	217.0	0	SC	0	2.367	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	218.0	0	SC	0	2.365	0	33.427	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	219.0	0	SC	0	2.366	0	33.428	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	220.0	0	SC	0	2.372	0	33.430	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	221.0	0	SC	0	2.377	0	33.431	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	222.0	0	SC	0	2.372	0	33.430	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	223.0	0	SC	0	2.368	0	33.432	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	224.0	0	SC	0	2.373	0	33.434	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	225.0	0	SC	0	2.393	0	33.442	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	226.0	0	SC	0	2.420	0	33.451	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	227.0	0	SC	0	2.434	0	33.453	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	228.0	0	SC	0	2.439	0	33.454	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	229.0	0	SC	0	2.446	0	33.456	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	230.0	0	SC	0	2.462	0	33.462	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	231.0	0	SC	0	2.468	0	33.463	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	232.0	0	SC	0	2.475	0	33.465	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	233.0	0	SC	0	2.478	0	33.465	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	234.0	0	SC	0	2.481	0	33.466	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	235.0	0	SC	0	2.483	0	33.466	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	236.0	0	SC	0	2.494	0	33.470	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	237.0	0	SC	0	2.575	0	33.490	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	238.0	0	SC	0	2.627	0	33.490	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	239.0	0	SC	0	2.634	0	33.495	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	240.0	0	SC	0	2.626	0	33.496	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	241.0	0	SC	0	2.641	0	33.501	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	242.0	0	SC	0	2.676	0	33.510	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	243.0	0	SC	0	2.703	0	33.514	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	244.0	0	SC	0	2.719	0	33.518	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	245.0	0	SC	0	2.692	0	33.513	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	246.0	0	SC	0	2.597	0	33.515	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	247.0	0	SC	0	2.603	0	33.516	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	248.0	0	SC	0	2.562	0	33.517	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	249.0	0	SC	0	2.561	0	33.524	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	250.0	0	SC	0	2.568	0	33.525	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	251.0	0	SC	0	2.571	0	33.526	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	252.0	0	SC	0	2.579	0	33.529	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	253.0	0	SC	0	2.600	0	33.535	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	254.0	0	SC	0	2.623	0	33.540	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	255.0	0	SC	0	2.624	0	33.541	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	256.0	0	SC	0	2.632	0	33.547	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	257.0	0	SC	0	2.645	0	33.551	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	258.0	0	SC	0	2.650	0	33.554	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	259.0	0	SC	0	2.649	0	33.555	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	260.0	0	SC	0	2.645	0	33.558	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	261.0	0	SC	0	2.641	0	33.559	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	262.0	0	SC	0	2.635	0	33.560	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	263.0	0	SC	0	2.630	0	33.561	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	264.0	0	SC	0	2.641	0	33.566	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	265.0	0	SC	0	2.655	0	33.570	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	266.0	0	SC	0	2.661	0	33.573	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	267.0	0	SC	0	2.671	0	33.577	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	268.0	0	SC	0	2.677	0	33.581	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	269.0	0	SC	0	2.680	0	33.582	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	270.0	0	SC	0	2.691	0	33.588	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	271.0	0	SC	0	2.706	0	33.591	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	272.0	0	SC	0	2.710	0	33.593	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	273.0	0	SC	0	2.712	0	33.594	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	274.0	0	SC	0	2.716	0	33.596	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	275.0	0	SC	0	2.720	0	33.598	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	276.0	0	SC	0	2.728	0	33.601	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	277.0	0	SC	0	2.738	0	33.604	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	278.0	0	SC	0	2.746	0	33.608	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	279.0	0	SC	0	2.748	0	33.609	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	280.0	0	SC	0	2.745	0	33.610	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	281.0	0	SC	0	2.740	0	33.611	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	282.0	0	SC	0	2.733	0	33.612	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	283.0	0	SC	0	2.716	0	33.614	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	284.0	0	SC	0	2.716	0	33.614	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	285.0	0	SC	0	2.715	0	33.614	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	286.0	0	SC	0	2.716	0	33.614	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	287.0	0	SC	0	2.718	0	33.616	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	288.0	0	SC	0	2.722	0	33.617	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	289.0	0	SC	0	2.726	0	33.619	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	290.0	0	SC	0	2.729	0	33.620	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	291.0	0	SC	0	2.735	0	33.622	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	292.0	0	SC	0	2.741	0	33.624	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	293.0	0	SC	0	2.746	0	33.626	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	294.0	0	SC	0	2.747	0	33.627	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	295.0	0	SC	0	2.750	0	33.628	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	296.0	0	SC	0	2.751	0	33.628	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	297.0	0	SC	0	2.754	0	33.628	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	298.0	0	SC	0	2.769	0	33.635	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	299.0	0	SC	0	2.789	0	33.641	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	300.0	0	SC	0	2.792	0	33.643	0
JJOY___19982086	014	C	08/04/1998	13:59	142.4000	39.2500	0	301.0	0	SC	0	2.804	0	33.646	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	2.0	0	SC	0	18.331	0	33.549	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	3.0	0	SC	0	18.327	0	33.511	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	4.0	0	SC	0	18.328	0	33.497	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	5.0	0	SC	0	18.331	0	33.490	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	6.0	0	SC	0	18.291	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	7.0	0	SC	0	18.223	0	33.407	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	8.0	0	SC	0	17.961	0	33.529	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	9.0	0	SC	0	17.814	0	33.601	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	10.0	0	SC	0	17.771	0	33.616	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	11.0	0	SC	0	17.740	0	33.626	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	12.0	0	SC	0	17.670	0	33.633	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	13.0	0	SC	0	17.455	0	33.645	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	14.0	0	SC	0	16.972	0	33.643	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	15.0	0	SC	0	15.811	0	33.694	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	16.0	0	SC	0	15.430	0	33.767	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	17.0	0	SC	0	15.287	0	33.780	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	18.0	0	SC	0	15.084	0	33.786	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	19.0	0	SC	0	14.809	0	33.817	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	20.0	0	SC	0	14.669	0	33.835	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	21.0	0	SC	0	14.485	0	33.820	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	22.0	0	SC	0	14.239	0	33.827	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	23.0	0	SC	0	14.169	0	33.841	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	24.0	0	SC	0	14.120	0	33.853	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	25.0	0	SC	0	14.039	0	33.863	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	26.0	0	SC	0	13.971	0	33.882	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	27.0	0	SC	0	13.917	0	33.892	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	28.0	0	SC	0	13.864	0	33.897	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	29.0	0	SC	0	13.833	0	33.903	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	30.0	0	SC	0	13.814	0	33.912	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	31.0	0	SC	0	13.769	0	33.909	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	32.0	0	SC	0	13.595	0	33.894	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	33.0	0	SC	0	13.348	0	33.911	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	34.0	0	SC	0	13.331	0	33.970	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	35.0	0	SC	0	13.369	0	33.977	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	36.0	0	SC	0	13.360	0	33.981	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	37.0	0	SC	0	13.362	0	33.987	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	38.0	0	SC	0	13.364	0	33.992	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	39.0	0	SC	0	13.328	0	33.994	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	40.0	0	SC	0	13.314	0	33.995	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	41.0	0	SC	0	13.180	0	33.966	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	42.0	0	SC	0	13.037	0	33.972	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	43.0	0	SC	0	12.978	0	33.976	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	44.0	0	SC	0	12.937	0	33.987	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	45.0	0	SC	0	12.921	0	33.990	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	46.0	0	SC	0	12.864	0	33.994	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	47.0	0	SC	0	12.816	0	33.984	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	48.0	0	SC	0	12.654	0	33.981	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	49.0	0	SC	0	12.530	0	34.000	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	50.0	0	SC	0	12.441	0	34.008	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	51.0	0	SC	0	12.422	0	34.014	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	52.0	0	SC	0	12.412	0	34.016	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	53.0	0	SC	0	12.399	0	34.016	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	54.0	0	SC	0	12.390	0	34.016	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	55.0	0	SC	0	12.378	0	34.016	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	56.0	0	SC	0	12.356	0	34.014	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	57.0	0	SC	0	12.338	0	34.017	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	58.0	0	SC	0	12.324	0	34.015	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	59.0	0	SC	0	12.252	0	34.007	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	60.0	0	SC	0	12.190	0	34.003	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	61.0	0	SC	0	12.137	0	34.000	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	62.0	0	SC	0	12.130	0	34.000	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	63.0	0	SC	0	12.121	0	33.997	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	64.0	0	SC	0	12.056	0	33.985	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	65.0	0	SC	0	12.054	0	33.993	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	66.0	0	SC	0	12.050	0	33.988	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	67.0	0	SC	0	12.007	0	33.981	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	68.0	0	SC	0	11.952	0	33.975	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	69.0	0	SC	0	11.862	0	33.966	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	70.0	0	SC	0	11.808	0	33.965	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	71.0	0	SC	0	11.657	0	33.938	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	72.0	0	SC	0	11.576	0	33.947	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	73.0	0	SC	0	11.533	0	33.932	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	74.0	0	SC	0	11.499	0	33.938	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	75.0	0	SC	0	11.503	0	33.937	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	76.0	0	SC	0	11.490	0	33.936	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	77.0	0	SC	0	11.485	0	33.937	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	78.0	0	SC	0	11.487	0	33.937	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	79.0	0	SC	0	11.485	0	33.938	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	80.0	0	SC	0	11.489	0	33.942	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	81.0	0	SC	0	11.475	0	33.943	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	82.0	0	SC	0	11.446	0	33.941	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	83.0	0	SC	0	11.361	0	33.939	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	84.0	0	SC	0	11.327	0	33.938	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	85.0	0	SC	0	11.174	0	33.922	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	86.0	0	SC	0	11.011	0	33.914	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	87.0	0	SC	0	10.754	0	33.915	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	88.0	0	SC	0	10.728	0	33.911	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	89.0	0	SC	0	10.630	0	33.908	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	90.0	0	SC	0	10.553	0	33.907	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	91.0	0	SC	0	10.511	0	33.912	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	92.0	0	SC	0	10.475	0	33.911	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	93.0	0	SC	0	10.421	0	33.907	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	94.0	0	SC	0	10.389	0	33.905	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	95.0	0	SC	0	10.330	0	33.899	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	96.0	0	SC	0	10.264	0	33.903	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	97.0	0	SC	0	10.256	0	33.905	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	98.0	0	SC	0	10.264	0	33.908	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	99.0	0	SC	0	10.268	0	33.910	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	100.0	0	SC	0	10.270	0	33.910	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	101.0	0	SC	0	10.269	0	33.911	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	102.0	0	SC	0	10.230	0	33.905	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	103.0	0	SC	0	10.176	0	33.908	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	104.0	0	SC	0	10.143	0	33.909	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	105.0	0	SC	0	10.114	0	33.908	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	106.0	0	SC	0	10.089	0	33.903	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	107.0	0	SC	0	9.919	0	33.882	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	108.0	0	SC	0	9.744	0	33.870	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	109.0	0	SC	0	9.538	0	33.855	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	110.0	0	SC	0	9.444	0	33.842	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	111.0	0	SC	0	9.279	0	33.826	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	112.0	0	SC	0	9.271	0	33.835	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	113.0	0	SC	0	9.218	0	33.826	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	114.0	0	SC	0	9.066	0	33.809	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	115.0	0	SC	0	8.965	0	33.801	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	116.0	0	SC	0	8.879	0	33.800	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	117.0	0	SC	0	8.857	0	33.796	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	118.0	0	SC	0	8.795	0	33.792	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	119.0	0	SC	0	8.759	0	33.791	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	120.0	0	SC	0	8.709	0	33.784	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	121.0	0	SC	0	8.690	0	33.784	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	122.0	0	SC	0	8.684	0	33.786	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	123.0	0	SC	0	8.675	0	33.786	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	124.0	0	SC	0	8.673	0	33.786	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	125.0	0	SC	0	8.673	0	33.787	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	126.0	0	SC	0	8.673	0	33.787	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	127.0	0	SC	0	8.679	0	33.789	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	128.0	0	SC	0	8.678	0	33.788	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	129.0	0	SC	0	8.671	0	33.788	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	130.0	0	SC	0	8.667	0	33.787	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	131.0	0	SC	0	8.664	0	33.788	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	132.0	0	SC	0	8.658	0	33.785	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	133.0	0	SC	0	8.613	0	33.781	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	134.0	0	SC	0	8.610	0	33.783	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	135.0	0	SC	0	8.563	0	33.772	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	136.0	0	SC	0	8.472	0	33.770	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	137.0	0	SC	0	8.403	0	33.752	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	138.0	0	SC	0	8.288	0	33.739	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	139.0	0	SC	0	8.232	0	33.730	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	140.0	0	SC	0	8.154	0	33.690	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	141.0	0	SC	0	7.840	0	33.639	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	142.0	0	SC	0	7.623	0	33.615	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	143.0	0	SC	0	7.488	0	33.599	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	144.0	0	SC	0	7.258	0	33.563	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	145.0	0	SC	0	7.158	0	33.569	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	146.0	0	SC	0	7.246	0	33.607	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	147.0	0	SC	0	6.438	0	33.446	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	148.0	0	SC	0	5.908	0	33.414	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	149.0	0	SC	0	5.533	0	33.383	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	150.0	0	SC	0	5.615	0	33.498	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	151.0	0	SC	0	5.746	0	33.508	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	152.0	0	SC	0	5.609	0	33.498	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	153.0	0	SC	0	5.446	0	33.485	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	154.0	0	SC	0	5.339	0	33.480	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	155.0	0	SC	0	5.264	0	33.479	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	156.0	0	SC	0	5.155	0	33.462	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	157.0	0	SC	0	4.937	0	33.440	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	158.0	0	SC	0	4.623	0	33.414	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	159.0	0	SC	0	4.469	0	33.424	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	160.0	0	SC	0	4.415	0	33.426	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	161.0	0	SC	0	4.212	0	33.399	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	162.0	0	SC	0	3.968	0	33.378	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	163.0	0	SC	0	3.781	0	33.374	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	164.0	0	SC	0	3.669	0	33.381	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	165.0	0	SC	0	3.636	0	33.385	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	166.0	0	SC	0	3.598	0	33.385	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	167.0	0	SC	0	3.565	0	33.387	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	168.0	0	SC	0	3.532	0	33.386	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	169.0	0	SC	0	3.472	0	33.391	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	170.0	0	SC	0	3.447	0	33.393	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	171.0	0	SC	0	3.445	0	33.398	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	172.0	0	SC	0	3.447	0	33.400	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	173.0	0	SC	0	3.457	0	33.403	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	174.0	0	SC	0	3.466	0	33.406	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	175.0	0	SC	0	3.465	0	33.406	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	176.0	0	SC	0	3.461	0	33.407	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	177.0	0	SC	0	3.466	0	33.408	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	178.0	0	SC	0	3.473	0	33.410	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	179.0	0	SC	0	3.467	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	180.0	0	SC	0	3.460	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	181.0	0	SC	0	3.463	0	33.410	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	182.0	0	SC	0	3.460	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	183.0	0	SC	0	3.457	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	184.0	0	SC	0	3.456	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	185.0	0	SC	0	3.461	0	33.411	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	186.0	0	SC	0	3.461	0	33.410	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	187.0	0	SC	0	3.460	0	33.411	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	188.0	0	SC	0	3.462	0	33.411	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	189.0	0	SC	0	3.465	0	33.411	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	190.0	0	SC	0	3.462	0	33.411	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	191.0	0	SC	0	3.458	0	33.412	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	192.0	0	SC	0	3.451	0	33.410	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	193.0	0	SC	0	3.449	0	33.411	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	194.0	0	SC	0	3.449	0	33.411	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	195.0	0	SC	0	3.448	0	33.410	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	196.0	0	SC	0	3.448	0	33.410	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	197.0	0	SC	0	3.443	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	198.0	0	SC	0	3.434	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	199.0	0	SC	0	3.435	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	200.0	0	SC	0	3.434	0	33.409	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	201.0	0	SC	0	3.430	0	33.408	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	202.0	0	SC	0	3.407	0	33.407	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	203.0	0	SC	0	3.405	0	33.413	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	204.0	0	SC	0	3.428	0	33.419	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	205.0	0	SC	0	3.451	0	33.426	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	206.0	0	SC	0	3.463	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	207.0	0	SC	0	3.455	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	208.0	0	SC	0	3.435	0	33.426	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	209.0	0	SC	0	3.420	0	33.426	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	210.0	0	SC	0	3.413	0	33.425	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	211.0	0	SC	0	3.399	0	33.424	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	212.0	0	SC	0	3.388	0	33.423	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	213.0	0	SC	0	3.386	0	33.424	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	214.0	0	SC	0	3.384	0	33.423	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	215.0	0	SC	0	3.357	0	33.420	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	216.0	0	SC	0	3.303	0	33.425	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	217.0	0	SC	0	3.281	0	33.428	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	218.0	0	SC	0	3.260	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	219.0	0	SC	0	3.244	0	33.431	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	220.0	0	SC	0	3.224	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	221.0	0	SC	0	3.211	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	222.0	0	SC	0	3.209	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	223.0	0	SC	0	3.217	0	33.431	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	224.0	0	SC	0	3.213	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	225.0	0	SC	0	3.211	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	226.0	0	SC	0	3.208	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	227.0	0	SC	0	3.206	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	228.0	0	SC	0	3.209	0	33.431	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	229.0	0	SC	0	3.210	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	230.0	0	SC	0	3.210	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	231.0	0	SC	0	3.202	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	232.0	0	SC	0	3.199	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	233.0	0	SC	0	3.202	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	234.0	0	SC	0	3.189	0	33.426	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	235.0	0	SC	0	3.170	0	33.428	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	236.0	0	SC	0	3.166	0	33.428	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	237.0	0	SC	0	3.161	0	33.428	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	238.0	0	SC	0	3.167	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	239.0	0	SC	0	3.166	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	240.0	0	SC	0	3.162	0	33.429	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	241.0	0	SC	0	3.160	0	33.430	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	242.0	0	SC	0	3.143	0	33.426	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	243.0	0	SC	0	3.112	0	33.426	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	244.0	0	SC	0	3.080	0	33.425	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	245.0	0	SC	0	3.066	0	33.427	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	246.0	0	SC	0	3.054	0	33.428	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	247.0	0	SC	0	3.024	0	33.431	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	248.0	0	SC	0	3.008	0	33.436	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	249.0	0	SC	0	2.995	0	33.440	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	250.0	0	SC	0	2.987	0	33.443	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	251.0	0	SC	0	2.984	0	33.445	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	252.0	0	SC	0	2.982	0	33.451	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	253.0	0	SC	0	2.984	0	33.454	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	254.0	0	SC	0	2.989	0	33.458	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	255.0	0	SC	0	2.993	0	33.460	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	256.0	0	SC	0	2.995	0	33.460	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	257.0	0	SC	0	2.995	0	33.460	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	258.0	0	SC	0	2.995	0	33.460	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	259.0	0	SC	0	2.995	0	33.460	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	260.0	0	SC	0	2.995	0	33.461	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	261.0	0	SC	0	2.995	0	33.460	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	262.0	0	SC	0	2.995	0	33.460	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	263.0	0	SC	0	2.996	0	33.461	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	264.0	0	SC	0	2.997	0	33.461	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	265.0	0	SC	0	2.997	0	33.461	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	266.0	0	SC	0	2.997	0	33.461	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	267.0	0	SC	0	2.996	0	33.461	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	268.0	0	SC	0	2.997	0	33.462	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	269.0	0	SC	0	2.999	0	33.462	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	270.0	0	SC	0	2.999	0	33.462	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	271.0	0	SC	0	3.000	0	33.462	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	272.0	0	SC	0	3.001	0	33.463	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	273.0	0	SC	0	3.011	0	33.465	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	274.0	0	SC	0	3.019	0	33.466	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	275.0	0	SC	0	3.026	0	33.467	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	276.0	0	SC	0	3.019	0	33.466	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	277.0	0	SC	0	3.021	0	33.466	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	278.0	0	SC	0	3.024	0	33.467	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	279.0	0	SC	0	3.029	0	33.468	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	280.0	0	SC	0	3.030	0	33.468	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	281.0	0	SC	0	3.033	0	33.469	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	282.0	0	SC	0	3.035	0	33.471	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	283.0	0	SC	0	3.039	0	33.473	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	284.0	0	SC	0	3.041	0	33.474	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	285.0	0	SC	0	3.043	0	33.475	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	286.0	0	SC	0	3.044	0	33.475	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	287.0	0	SC	0	3.048	0	33.477	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	288.0	0	SC	0	3.053	0	33.478	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	289.0	0	SC	0	3.053	0	33.479	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	290.0	0	SC	0	3.051	0	33.480	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	291.0	0	SC	0	3.049	0	33.481	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	292.0	0	SC	0	3.049	0	33.484	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	293.0	0	SC	0	3.046	0	33.484	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	294.0	0	SC	0	3.040	0	33.485	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	295.0	0	SC	0	3.038	0	33.487	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	296.0	0	SC	0	3.037	0	33.489	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	297.0	0	SC	0	3.038	0	33.490	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	298.0	0	SC	0	3.037	0	33.495	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	299.0	0	SC	0	3.038	0	33.500	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	300.0	0	SC	0	3.042	0	33.504	0
JJOY___19982086	015	C	08/04/1998	15:12	142.1833	39.2500	0	301.0	0	SC	0	3.042	0	33.507	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	1.0	0	SC	0	16.703	0	26.328	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	2.0	0	SC	0	16.700	0	33.820	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	3.0	0	SC	0	16.522	0	33.669	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	4.0	0	SC	0	16.423	0	33.681	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	5.0	0	SC	0	16.375	0	33.658	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	6.0	0	SC	0	16.670	0	33.460	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	7.0	0	SC	0	16.386	0	33.304	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	8.0	0	SC	0	16.378	0	33.326	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	9.0	0	SC	0	16.375	0	33.327	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	10.0	0	SC	0	16.367	0	33.331	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	11.0	0	SC	0	16.353	0	33.338	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	12.0	0	SC	0	16.324	0	33.350	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	13.0	0	SC	0	16.307	0	33.359	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	14.0	0	SC	0	16.305	0	33.361	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	15.0	0	SC	0	16.299	0	33.363	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	16.0	0	SC	0	16.287	0	33.367	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	17.0	0	SC	0	16.265	0	33.375	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	18.0	0	SC	0	16.233	0	33.385	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	19.0	0	SC	0	16.196	0	33.397	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	20.0	0	SC	0	16.121	0	33.418	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	21.0	0	SC	0	16.070	0	33.433	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	22.0	0	SC	0	15.985	0	33.455	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	23.0	0	SC	0	15.835	0	33.495	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	24.0	0	SC	0	15.723	0	33.517	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	25.0	0	SC	0	15.554	0	33.556	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	26.0	0	SC	0	15.415	0	33.599	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	27.0	0	SC	0	15.215	0	33.660	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	28.0	0	SC	0	15.035	0	33.694	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	29.0	0	SC	0	14.818	0	33.723	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	30.0	0	SC	0	14.742	0	33.717	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	31.0	0	SC	0	14.577	0	33.704	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	32.0	0	SC	0	14.408	0	33.723	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	33.0	0	SC	0	14.362	0	33.717	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	34.0	0	SC	0	14.202	0	33.725	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	35.0	0	SC	0	14.087	0	33.758	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	36.0	0	SC	0	14.075	0	33.763	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	37.0	0	SC	0	14.060	0	33.769	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	38.0	0	SC	0	14.061	0	33.770	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	39.0	0	SC	0	14.060	0	33.772	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	40.0	0	SC	0	14.057	0	33.774	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	41.0	0	SC	0	14.057	0	33.776	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	42.0	0	SC	0	14.060	0	33.781	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	43.0	0	SC	0	14.063	0	33.784	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	44.0	0	SC	0	14.066	0	33.786	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	45.0	0	SC	0	14.066	0	33.787	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	46.0	0	SC	0	14.065	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	47.0	0	SC	0	14.064	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	48.0	0	SC	0	14.064	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	49.0	0	SC	0	14.066	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	50.0	0	SC	0	14.067	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	51.0	0	SC	0	14.068	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	52.0	0	SC	0	14.068	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	53.0	0	SC	0	14.068	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	54.0	0	SC	0	14.066	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	55.0	0	SC	0	14.061	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	56.0	0	SC	0	14.058	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	57.0	0	SC	0	14.053	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	58.0	0	SC	0	14.049	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	59.0	0	SC	0	14.049	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	60.0	0	SC	0	14.049	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	61.0	0	SC	0	14.048	0	33.789	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	62.0	0	SC	0	14.049	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	63.0	0	SC	0	14.050	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	64.0	0	SC	0	14.051	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	65.0	0	SC	0	14.051	0	33.788	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	66.0	0	SC	0	14.054	0	33.787	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	67.0	0	SC	0	14.048	0	33.787	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	68.0	0	SC	0	14.012	0	33.793	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	69.0	0	SC	0	13.971	0	33.801	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	70.0	0	SC	0	13.975	0	33.799	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	71.0	0	SC	0	13.936	0	33.804	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	72.0	0	SC	0	13.903	0	33.809	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	73.0	0	SC	0	13.749	0	33.833	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	74.0	0	SC	0	13.674	0	33.852	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	75.0	0	SC	0	13.693	0	33.846	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	76.0	0	SC	0	13.658	0	33.852	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	77.0	0	SC	0	13.632	0	33.858	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	78.0	0	SC	0	13.588	0	33.863	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	79.0	0	SC	0	13.562	0	33.872	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	80.0	0	SC	0	13.552	0	33.870	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	81.0	0	SC	0	13.319	0	33.877	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	82.0	0	SC	0	13.018	0	33.937	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	83.0	0	SC	0	12.976	0	33.943	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	84.0	0	SC	0	12.870	0	33.947	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	85.0	0	SC	0	12.793	0	33.945	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	86.0	0	SC	0	12.714	0	33.944	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	87.0	0	SC	0	12.681	0	33.945	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	88.0	0	SC	0	12.650	0	33.944	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	89.0	0	SC	0	12.638	0	33.946	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	90.0	0	SC	0	12.638	0	33.949	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	91.0	0	SC	0	12.634	0	33.949	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	92.0	0	SC	0	12.619	0	33.946	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	93.0	0	SC	0	12.608	0	33.945	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	94.0	0	SC	0	12.600	0	33.945	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	95.0	0	SC	0	12.596	0	33.945	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	96.0	0	SC	0	12.588	0	33.944	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	97.0	0	SC	0	12.578	0	33.943	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	98.0	0	SC	0	12.560	0	33.941	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	99.0	0	SC	0	12.540	0	33.943	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	100.0	0	SC	0	12.537	0	33.944	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	101.0	0	SC	0	12.529	0	33.945	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	102.0	0	SC	0	12.524	0	33.946	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	103.0	0	SC	0	12.518	0	33.947	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	104.0	0	SC	0	12.517	0	33.947	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	105.0	0	SC	0	12.515	0	33.948	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	106.0	0	SC	0	12.512	0	33.947	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	107.0	0	SC	0	12.497	0	33.948	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	108.0	0	SC	0	12.473	0	33.952	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	109.0	0	SC	0	12.454	0	33.956	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	110.0	0	SC	0	12.449	0	33.961	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	111.0	0	SC	0	12.445	0	33.965	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	112.0	0	SC	0	12.440	0	33.969	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	113.0	0	SC	0	12.439	0	33.971	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	114.0	0	SC	0	12.439	0	33.974	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	115.0	0	SC	0	12.439	0	33.974	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	116.0	0	SC	0	12.438	0	33.975	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	117.0	0	SC	0	12.436	0	33.976	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	118.0	0	SC	0	12.436	0	33.976	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	119.0	0	SC	0	12.432	0	33.977	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	120.0	0	SC	0	12.429	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	121.0	0	SC	0	12.428	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	122.0	0	SC	0	12.427	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	123.0	0	SC	0	12.427	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	124.0	0	SC	0	12.426	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	125.0	0	SC	0	12.422	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	126.0	0	SC	0	12.422	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	127.0	0	SC	0	12.420	0	33.977	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	128.0	0	SC	0	12.419	0	33.977	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	129.0	0	SC	0	12.415	0	33.978	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	130.0	0	SC	0	12.408	0	33.981	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	131.0	0	SC	0	12.402	0	33.981	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	132.0	0	SC	0	12.382	0	33.982	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	133.0	0	SC	0	12.362	0	33.980	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	134.0	0	SC	0	12.308	0	33.983	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	135.0	0	SC	0	12.243	0	33.979	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	136.0	0	SC	0	12.187	0	33.980	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	137.0	0	SC	0	12.136	0	33.970	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	138.0	0	SC	0	11.826	0	33.927	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	139.0	0	SC	0	11.670	0	33.929	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	140.0	0	SC	0	11.445	0	33.908	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	141.0	0	SC	0	10.821	0	33.866	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	142.0	0	SC	0	10.419	0	33.873	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	143.0	0	SC	0	10.259	0	33.866	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	144.0	0	SC	0	10.146	0	33.875	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	145.0	0	SC	0	10.093	0	33.872	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	146.0	0	SC	0	10.047	0	33.871	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	147.0	0	SC	0	10.028	0	33.871	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	148.0	0	SC	0	10.005	0	33.868	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	149.0	0	SC	0	9.954	0	33.865	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	150.0	0	SC	0	9.832	0	33.851	0
JJOY___19982086	016	B	08/04/1998	16:02	142.0833	39.2500	0	151.0	0	SC	0	9.306	0	33.781	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	3.0	0	SC	0	20.459	0	31.455	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	4.0	0	SC	0	20.467	0	31.593	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	5.0	0	SC	0	20.468	0	31.568	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	6.0	0	SC	0	20.465	0	31.581	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	7.0	0	SC	0	20.468	0	31.644	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	8.0	0	SC	0	20.469	0	31.644	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	9.0	0	SC	0	20.469	0	31.644	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	10.0	0	SC	0	20.470	0	31.645	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	11.0	0	SC	0	20.473	0	31.647	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	12.0	0	SC	0	20.468	0	31.708	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	13.0	0	SC	0	20.382	0	32.035	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	14.0	0	SC	0	20.252	0	32.339	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	15.0	0	SC	0	19.898	0	32.829	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	16.0	0	SC	0	19.222	0	33.106	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	17.0	0	SC	0	18.493	0	33.261	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	18.0	0	SC	0	17.862	0	33.279	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	19.0	0	SC	0	17.555	0	33.311	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	20.0	0	SC	0	17.047	0	33.353	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	21.0	0	SC	0	16.636	0	33.317	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	22.0	0	SC	0	15.663	0	33.272	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	23.0	0	SC	0	15.123	0	33.281	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	24.0	0	SC	0	14.447	0	33.318	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	25.0	0	SC	0	14.174	0	33.477	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	26.0	0	SC	0	14.089	0	33.481	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	27.0	0	SC	0	14.003	0	33.480	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	28.0	0	SC	0	13.899	0	33.492	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	29.0	0	SC	0	13.805	0	33.490	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	30.0	0	SC	0	13.736	0	33.497	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	31.0	0	SC	0	13.499	0	33.440	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	32.0	0	SC	0	13.000	0	33.405	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	33.0	0	SC	0	12.667	0	33.377	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	34.0	0	SC	0	12.004	0	33.296	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	35.0	0	SC	0	11.488	0	33.284	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	36.0	0	SC	0	10.699	0	33.182	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	37.0	0	SC	0	9.810	0	33.213	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	38.0	0	SC	0	9.573	0	33.218	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	39.0	0	SC	0	9.387	0	33.222	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	40.0	0	SC	0	9.260	0	33.238	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	41.0	0	SC	0	9.049	0	33.225	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	42.0	0	SC	0	8.937	0	33.251	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	43.0	0	SC	0	8.640	0	33.195	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	44.0	0	SC	0	8.100	0	33.197	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	45.0	0	SC	0	7.933	0	33.222	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	46.0	0	SC	0	7.897	0	33.264	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	47.0	0	SC	0	7.897	0	33.286	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	48.0	0	SC	0	7.510	0	33.222	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	49.0	0	SC	0	7.094	0	33.207	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	50.0	0	SC	0	6.574	0	33.169	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	51.0	0	SC	0	6.209	0	33.207	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	52.0	0	SC	0	6.226	0	33.270	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	53.0	0	SC	0	6.617	0	33.338	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	54.0	0	SC	0	6.577	0	33.327	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	55.0	0	SC	0	6.501	0	33.316	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	56.0	0	SC	0	6.133	0	33.285	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	57.0	0	SC	0	5.985	0	33.274	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	58.0	0	SC	0	5.611	0	33.241	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	59.0	0	SC	0	5.397	0	33.251	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	60.0	0	SC	0	5.304	0	33.227	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	61.0	0	SC	0	5.024	0	33.195	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	62.0	0	SC	0	4.742	0	33.176	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	63.0	0	SC	0	4.503	0	33.178	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	64.0	0	SC	0	4.451	0	33.189	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	65.0	0	SC	0	4.481	0	33.191	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	66.0	0	SC	0	4.314	0	33.161	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	67.0	0	SC	0	4.176	0	33.163	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	68.0	0	SC	0	4.099	0	33.174	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	69.0	0	SC	0	4.096	0	33.187	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	70.0	0	SC	0	4.121	0	33.202	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	71.0	0	SC	0	4.105	0	33.202	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	72.0	0	SC	0	4.037	0	33.201	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	73.0	0	SC	0	4.048	0	33.227	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	74.0	0	SC	0	4.082	0	33.243	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	75.0	0	SC	0	4.128	0	33.257	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	76.0	0	SC	0	4.152	0	33.262	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	77.0	0	SC	0	4.100	0	33.259	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	78.0	0	SC	0	4.058	0	33.274	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	79.0	0	SC	0	4.136	0	33.299	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	80.0	0	SC	0	4.206	0	33.310	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	81.0	0	SC	0	4.219	0	33.311	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	82.0	0	SC	0	4.281	0	33.356	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	83.0	0	SC	0	4.594	0	33.392	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	84.0	0	SC	0	4.595	0	33.388	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	85.0	0	SC	0	4.682	0	33.424	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	86.0	0	SC	0	4.783	0	33.428	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	87.0	0	SC	0	4.751	0	33.407	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	88.0	0	SC	0	4.589	0	33.391	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	89.0	0	SC	0	4.661	0	33.418	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	90.0	0	SC	0	4.764	0	33.433	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	91.0	0	SC	0	4.751	0	33.429	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	92.0	0	SC	0	4.692	0	33.411	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	93.0	0	SC	0	4.611	0	33.407	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	94.0	0	SC	0	4.455	0	33.381	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	95.0	0	SC	0	4.295	0	33.357	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	96.0	0	SC	0	4.142	0	33.353	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	97.0	0	SC	0	4.066	0	33.347	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	98.0	0	SC	0	4.056	0	33.346	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	99.0	0	SC	0	4.054	0	33.348	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	100.0	0	SC	0	4.068	0	33.353	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	101.0	0	SC	0	4.096	0	33.358	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	102.0	0	SC	0	4.112	0	33.362	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	103.0	0	SC	0	3.957	0	33.330	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	104.0	0	SC	0	3.736	0	33.309	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	105.0	0	SC	0	3.646	0	33.310	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	106.0	0	SC	0	3.629	0	33.313	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	107.0	0	SC	0	3.670	0	33.323	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	108.0	0	SC	0	3.678	0	33.324	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	109.0	0	SC	0	3.677	0	33.324	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	110.0	0	SC	0	3.611	0	33.310	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	111.0	0	SC	0	3.531	0	33.307	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	112.0	0	SC	0	3.566	0	33.335	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	113.0	0	SC	0	3.600	0	33.333	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	114.0	0	SC	0	3.619	0	33.347	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	115.0	0	SC	0	3.679	0	33.366	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	116.0	0	SC	0	3.919	0	33.405	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	117.0	0	SC	0	3.959	0	33.395	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	118.0	0	SC	0	4.059	0	33.424	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	119.0	0	SC	0	4.122	0	33.430	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	120.0	0	SC	0	4.167	0	33.435	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	121.0	0	SC	0	4.168	0	33.434	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	122.0	0	SC	0	4.141	0	33.426	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	123.0	0	SC	0	4.075	0	33.424	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	124.0	0	SC	0	4.054	0	33.424	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	125.0	0	SC	0	4.062	0	33.427	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	126.0	0	SC	0	4.087	0	33.432	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	127.0	0	SC	0	4.094	0	33.431	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	128.0	0	SC	0	4.148	0	33.456	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	129.0	0	SC	0	4.217	0	33.458	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	130.0	0	SC	0	4.210	0	33.456	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	131.0	0	SC	0	4.196	0	33.457	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	132.0	0	SC	0	4.186	0	33.456	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	133.0	0	SC	0	4.179	0	33.459	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	134.0	0	SC	0	4.213	0	33.472	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	135.0	0	SC	0	4.239	0	33.472	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	136.0	0	SC	0	4.276	0	33.487	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	137.0	0	SC	0	4.319	0	33.488	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	138.0	0	SC	0	4.405	0	33.517	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	139.0	0	SC	0	4.500	0	33.527	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	140.0	0	SC	0	4.542	0	33.537	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	141.0	0	SC	0	4.554	0	33.536	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	142.0	0	SC	0	4.540	0	33.537	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	143.0	0	SC	0	4.557	0	33.541	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	144.0	0	SC	0	4.541	0	33.537	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	145.0	0	SC	0	4.504	0	33.532	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	146.0	0	SC	0	4.477	0	33.532	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	147.0	0	SC	0	4.433	0	33.524	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	148.0	0	SC	0	4.422	0	33.526	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	149.0	0	SC	0	4.412	0	33.525	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	150.0	0	SC	0	4.394	0	33.525	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	151.0	0	SC	0	4.400	0	33.530	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	152.0	0	SC	0	4.403	0	33.528	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	153.0	0	SC	0	4.385	0	33.533	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	154.0	0	SC	0	4.425	0	33.541	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	155.0	0	SC	0	4.429	0	33.541	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	156.0	0	SC	0	4.422	0	33.542	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	157.0	0	SC	0	4.421	0	33.545	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	158.0	0	SC	0	4.404	0	33.539	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	159.0	0	SC	0	4.114	0	33.489	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	160.0	0	SC	0	3.692	0	33.450	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	161.0	0	SC	0	3.514	0	33.445	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	162.0	0	SC	0	3.489	0	33.443	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	163.0	0	SC	0	3.455	0	33.440	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	164.0	0	SC	0	3.458	0	33.447	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	165.0	0	SC	0	3.504	0	33.457	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	166.0	0	SC	0	3.541	0	33.471	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	167.0	0	SC	0	3.591	0	33.476	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	168.0	0	SC	0	3.611	0	33.480	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	169.0	0	SC	0	3.619	0	33.479	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	170.0	0	SC	0	3.626	0	33.482	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	171.0	0	SC	0	3.696	0	33.494	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	172.0	0	SC	0	3.731	0	33.506	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	173.0	0	SC	0	3.818	0	33.517	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	174.0	0	SC	0	3.862	0	33.529	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	175.0	0	SC	0	3.937	0	33.538	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	176.0	0	SC	0	3.940	0	33.537	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	177.0	0	SC	0	3.932	0	33.534	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	178.0	0	SC	0	3.914	0	33.532	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	179.0	0	SC	0	3.911	0	33.540	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	180.0	0	SC	0	3.989	0	33.555	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	181.0	0	SC	0	4.071	0	33.567	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	182.0	0	SC	0	4.094	0	33.560	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	183.0	0	SC	0	3.999	0	33.530	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	184.0	0	SC	0	3.860	0	33.531	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	185.0	0	SC	0	3.706	0	33.500	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	186.0	0	SC	0	3.643	0	33.518	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	187.0	0	SC	0	3.691	0	33.518	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	188.0	0	SC	0	3.687	0	33.515	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	189.0	0	SC	0	3.644	0	33.508	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	190.0	0	SC	0	3.625	0	33.510	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	191.0	0	SC	0	3.623	0	33.510	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	192.0	0	SC	0	3.704	0	33.535	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	193.0	0	SC	0	3.794	0	33.541	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	194.0	0	SC	0	3.814	0	33.539	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	195.0	0	SC	0	3.812	0	33.539	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	196.0	0	SC	0	3.801	0	33.537	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	197.0	0	SC	0	3.783	0	33.536	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	198.0	0	SC	0	3.806	0	33.547	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	199.0	0	SC	0	3.834	0	33.550	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	200.0	0	SC	0	3.845	0	33.558	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	201.0	0	SC	0	3.915	0	33.578	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	202.0	0	SC	0	3.995	0	33.589	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	203.0	0	SC	0	4.120	0	33.629	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	204.0	0	SC	0	4.297	0	33.662	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	205.0	0	SC	0	4.437	0	33.684	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	206.0	0	SC	0	4.509	0	33.689	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	207.0	0	SC	0	4.545	0	33.688	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	208.0	0	SC	0	4.528	0	33.683	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	209.0	0	SC	0	4.478	0	33.677	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	210.0	0	SC	0	4.392	0	33.670	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	211.0	0	SC	0	4.365	0	33.670	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	212.0	0	SC	0	4.475	0	33.701	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	213.0	0	SC	0	4.536	0	33.696	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	214.0	0	SC	0	4.421	0	33.683	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	215.0	0	SC	0	4.389	0	33.704	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	216.0	0	SC	0	4.444	0	33.708	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	217.0	0	SC	0	4.453	0	33.707	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	218.0	0	SC	0	4.546	0	33.741	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	219.0	0	SC	0	4.640	0	33.739	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	220.0	0	SC	0	4.642	0	33.739	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	221.0	0	SC	0	4.639	0	33.739	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	222.0	0	SC	0	4.630	0	33.735	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	223.0	0	SC	0	4.580	0	33.729	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	224.0	0	SC	0	4.442	0	33.711	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	225.0	0	SC	0	4.385	0	33.705	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	226.0	0	SC	0	4.358	0	33.707	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	227.0	0	SC	0	4.365	0	33.714	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	228.0	0	SC	0	4.410	0	33.722	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	229.0	0	SC	0	4.425	0	33.724	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	230.0	0	SC	0	4.428	0	33.717	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	231.0	0	SC	0	4.334	0	33.708	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	232.0	0	SC	0	4.336	0	33.727	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	233.0	0	SC	0	4.397	0	33.732	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	234.0	0	SC	0	4.430	0	33.741	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	235.0	0	SC	0	4.454	0	33.742	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	236.0	0	SC	0	4.463	0	33.749	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	237.0	0	SC	0	4.499	0	33.752	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	238.0	0	SC	0	4.502	0	33.752	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	239.0	0	SC	0	4.500	0	33.750	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	240.0	0	SC	0	4.480	0	33.749	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	241.0	0	SC	0	4.477	0	33.747	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	242.0	0	SC	0	4.472	0	33.748	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	243.0	0	SC	0	4.474	0	33.748	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	244.0	0	SC	0	4.470	0	33.747	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	245.0	0	SC	0	4.474	0	33.750	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	246.0	0	SC	0	4.419	0	33.723	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	247.0	0	SC	0	4.127	0	33.701	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	248.0	0	SC	0	3.835	0	33.623	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	249.0	0	SC	0	3.709	0	33.657	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	250.0	0	SC	0	3.705	0	33.657	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	251.0	0	SC	0	3.700	0	33.653	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	252.0	0	SC	0	3.675	0	33.652	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	253.0	0	SC	0	3.662	0	33.653	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	254.0	0	SC	0	3.625	0	33.644	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	255.0	0	SC	0	3.607	0	33.649	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	256.0	0	SC	0	3.607	0	33.649	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	257.0	0	SC	0	3.610	0	33.651	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	258.0	0	SC	0	3.617	0	33.651	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	259.0	0	SC	0	3.621	0	33.652	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	260.0	0	SC	0	3.623	0	33.654	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	261.0	0	SC	0	3.634	0	33.657	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	262.0	0	SC	0	3.653	0	33.663	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	263.0	0	SC	0	3.630	0	33.656	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	264.0	0	SC	0	3.658	0	33.679	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	265.0	0	SC	0	3.847	0	33.714	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	266.0	0	SC	0	3.997	0	33.739	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	267.0	0	SC	0	4.001	0	33.731	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	268.0	0	SC	0	3.980	0	33.732	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	269.0	0	SC	0	3.971	0	33.731	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	270.0	0	SC	0	3.973	0	33.738	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	271.0	0	SC	0	3.999	0	33.735	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	272.0	0	SC	0	3.969	0	33.738	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	273.0	0	SC	0	4.033	0	33.753	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	274.0	0	SC	0	4.054	0	33.752	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	275.0	0	SC	0	4.054	0	33.752	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	276.0	0	SC	0	4.058	0	33.752	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	277.0	0	SC	0	4.060	0	33.752	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	278.0	0	SC	0	4.054	0	33.749	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	279.0	0	SC	0	4.002	0	33.732	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	280.0	0	SC	0	3.889	0	33.707	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	281.0	0	SC	0	3.737	0	33.711	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	282.0	0	SC	0	3.756	0	33.718	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	283.0	0	SC	0	3.738	0	33.717	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	284.0	0	SC	0	3.733	0	33.716	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	285.0	0	SC	0	3.710	0	33.715	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	286.0	0	SC	0	3.653	0	33.704	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	287.0	0	SC	0	3.581	0	33.699	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	288.0	0	SC	0	3.542	0	33.701	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	289.0	0	SC	0	3.539	0	33.704	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	290.0	0	SC	0	3.554	0	33.715	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	291.0	0	SC	0	3.625	0	33.734	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	292.0	0	SC	0	3.667	0	33.742	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	293.0	0	SC	0	3.695	0	33.746	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	294.0	0	SC	0	3.709	0	33.750	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	295.0	0	SC	0	3.694	0	33.745	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	296.0	0	SC	0	3.650	0	33.746	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	297.0	0	SC	0	3.641	0	33.746	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	298.0	0	SC	0	3.641	0	33.756	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	299.0	0	SC	0	3.693	0	33.759	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	300.0	0	SC	0	3.685	0	33.759	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	301.0	0	SC	0	3.641	0	33.751	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	302.0	0	SC	0	3.585	0	33.749	0
JJOY___19982087	001	C	08/31/1998	22:22	142.8333	40.0000	0	303.0	0	SC	0	3.556	0	33.748	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	1.0	0	SC	0	21.212	0	20.500	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	2.0	0	SC	0	21.273	0	31.255	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	3.0	0	SC	0	21.266	0	30.886	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	4.0	0	SC	0	21.282	0	31.168	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	5.0	0	SC	0	21.284	0	31.212	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	6.0	0	SC	0	21.278	0	31.097	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	7.0	0	SC	0	21.268	0	31.298	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	8.0	0	SC	0	21.282	0	31.417	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	9.0	0	SC	0	21.284	0	31.422	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	10.0	0	SC	0	21.284	0	31.422	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	11.0	0	SC	0	21.290	0	31.469	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	12.0	0	SC	0	21.251	0	32.007	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	13.0	0	SC	0	20.930	0	32.404	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	14.0	0	SC	0	20.376	0	32.572	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	15.0	0	SC	0	19.631	0	32.637	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	16.0	0	SC	0	18.806	0	32.695	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	17.0	0	SC	0	18.224	0	32.717	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	18.0	0	SC	0	17.344	0	32.759	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	19.0	0	SC	0	16.306	0	32.781	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	20.0	0	SC	0	15.436	0	32.883	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	21.0	0	SC	0	15.219	0	33.125	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	22.0	0	SC	0	15.009	0	33.232	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	23.0	0	SC	0	14.441	0	33.227	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	24.0	0	SC	0	14.336	0	33.352	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	25.0	0	SC	0	13.712	0	33.229	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	26.0	0	SC	0	12.023	0	33.055	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	27.0	0	SC	0	11.356	0	33.078	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	28.0	0	SC	0	11.020	0	33.077	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	29.0	0	SC	0	10.597	0	33.044	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	30.0	0	SC	0	10.425	0	33.078	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	31.0	0	SC	0	10.078	0	33.035	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	32.0	0	SC	0	9.848	0	33.089	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	33.0	0	SC	0	9.641	0	33.052	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	34.0	0	SC	0	9.120	0	33.054	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	35.0	0	SC	0	8.868	0	33.090	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	36.0	0	SC	0	8.830	0	33.114	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	37.0	0	SC	0	8.477	0	33.075	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	38.0	0	SC	0	8.042	0	33.100	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	39.0	0	SC	0	7.770	0	33.113	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	40.0	0	SC	0	7.651	0	33.128	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	41.0	0	SC	0	7.622	0	33.134	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	42.0	0	SC	0	7.582	0	33.137	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	43.0	0	SC	0	7.500	0	33.148	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	44.0	0	SC	0	7.525	0	33.165	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	45.0	0	SC	0	7.497	0	33.206	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	46.0	0	SC	0	7.342	0	33.204	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	47.0	0	SC	0	7.176	0	33.203	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	48.0	0	SC	0	7.146	0	33.234	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	49.0	0	SC	0	6.993	0	33.263	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	50.0	0	SC	0	6.613	0	33.251	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	51.0	0	SC	0	6.554	0	33.260	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	52.0	0	SC	0	6.437	0	33.268	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	53.0	0	SC	0	6.251	0	33.262	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	54.0	0	SC	0	6.112	0	33.292	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	55.0	0	SC	0	6.149	0	33.320	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	56.0	0	SC	0	6.136	0	33.335	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	57.0	0	SC	0	6.113	0	33.328	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	58.0	0	SC	0	5.778	0	33.305	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	59.0	0	SC	0	5.622	0	33.303	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	60.0	0	SC	0	5.558	0	33.313	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	61.0	0	SC	0	5.544	0	33.314	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	62.0	0	SC	0	5.524	0	33.313	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	63.0	0	SC	0	5.323	0	33.275	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	64.0	0	SC	0	5.140	0	33.267	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	65.0	0	SC	0	4.990	0	33.255	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	66.0	0	SC	0	4.669	0	33.238	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	67.0	0	SC	0	4.610	0	33.257	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	68.0	0	SC	0	4.530	0	33.235	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	69.0	0	SC	0	4.474	0	33.245	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	70.0	0	SC	0	4.406	0	33.249	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	71.0	0	SC	0	4.360	0	33.245	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	72.0	0	SC	0	4.230	0	33.228	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	73.0	0	SC	0	4.062	0	33.233	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	74.0	0	SC	0	3.957	0	33.231	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	75.0	0	SC	0	3.794	0	33.228	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	76.0	0	SC	0	3.794	0	33.239	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	77.0	0	SC	0	3.819	0	33.246	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	78.0	0	SC	0	3.918	0	33.278	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	79.0	0	SC	0	4.006	0	33.298	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	80.0	0	SC	0	4.011	0	33.303	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	81.0	0	SC	0	4.007	0	33.310	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	82.0	0	SC	0	4.004	0	33.318	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	83.0	0	SC	0	4.038	0	33.337	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	84.0	0	SC	0	4.082	0	33.349	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	85.0	0	SC	0	4.092	0	33.356	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	86.0	0	SC	0	4.104	0	33.361	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	87.0	0	SC	0	4.099	0	33.360	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	88.0	0	SC	0	4.007	0	33.351	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	89.0	0	SC	0	4.042	0	33.366	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	90.0	0	SC	0	4.084	0	33.371	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	91.0	0	SC	0	4.107	0	33.373	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	92.0	0	SC	0	4.108	0	33.377	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	93.0	0	SC	0	4.146	0	33.389	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	94.0	0	SC	0	4.156	0	33.390	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	95.0	0	SC	0	4.164	0	33.393	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	96.0	0	SC	0	4.162	0	33.394	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	97.0	0	SC	0	4.165	0	33.396	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	98.0	0	SC	0	4.129	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	99.0	0	SC	0	4.107	0	33.392	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	100.0	0	SC	0	4.090	0	33.389	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	101.0	0	SC	0	4.065	0	33.387	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	102.0	0	SC	0	4.029	0	33.384	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	103.0	0	SC	0	4.023	0	33.387	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	104.0	0	SC	0	4.029	0	33.388	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	105.0	0	SC	0	4.033	0	33.390	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	106.0	0	SC	0	4.036	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	107.0	0	SC	0	4.029	0	33.386	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	108.0	0	SC	0	3.978	0	33.382	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	109.0	0	SC	0	3.919	0	33.378	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	110.0	0	SC	0	3.902	0	33.377	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	111.0	0	SC	0	3.858	0	33.373	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	112.0	0	SC	0	3.854	0	33.381	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	113.0	0	SC	0	3.876	0	33.383	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	114.0	0	SC	0	3.889	0	33.387	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	115.0	0	SC	0	3.899	0	33.390	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	116.0	0	SC	0	3.899	0	33.390	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	117.0	0	SC	0	3.842	0	33.385	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	118.0	0	SC	0	3.848	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	119.0	0	SC	0	3.854	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	120.0	0	SC	0	3.892	0	33.406	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	121.0	0	SC	0	3.925	0	33.408	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	122.0	0	SC	0	3.927	0	33.407	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	123.0	0	SC	0	3.893	0	33.400	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	124.0	0	SC	0	3.836	0	33.389	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	125.0	0	SC	0	3.773	0	33.389	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	126.0	0	SC	0	3.763	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	127.0	0	SC	0	3.770	0	33.393	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	128.0	0	SC	0	3.726	0	33.390	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	129.0	0	SC	0	3.689	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	130.0	0	SC	0	3.680	0	33.390	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	131.0	0	SC	0	3.639	0	33.389	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	132.0	0	SC	0	3.591	0	33.386	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	133.0	0	SC	0	3.570	0	33.389	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	134.0	0	SC	0	3.568	0	33.392	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	135.0	0	SC	0	3.566	0	33.393	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	136.0	0	SC	0	3.559	0	33.394	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	137.0	0	SC	0	3.560	0	33.395	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	138.0	0	SC	0	3.560	0	33.395	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	139.0	0	SC	0	3.560	0	33.395	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	140.0	0	SC	0	3.558	0	33.395	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	141.0	0	SC	0	3.518	0	33.387	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	142.0	0	SC	0	3.443	0	33.385	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	143.0	0	SC	0	3.441	0	33.388	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	144.0	0	SC	0	3.443	0	33.388	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	145.0	0	SC	0	3.467	0	33.396	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	146.0	0	SC	0	3.465	0	33.395	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	147.0	0	SC	0	3.458	0	33.395	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	148.0	0	SC	0	3.450	0	33.396	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	149.0	0	SC	0	3.444	0	33.399	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	150.0	0	SC	0	3.434	0	33.400	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	151.0	0	SC	0	3.421	0	33.400	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	152.0	0	SC	0	3.402	0	33.399	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	153.0	0	SC	0	3.357	0	33.394	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	154.0	0	SC	0	3.310	0	33.395	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	155.0	0	SC	0	3.302	0	33.394	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	156.0	0	SC	0	3.282	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	157.0	0	SC	0	3.244	0	33.386	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	158.0	0	SC	0	3.210	0	33.391	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	159.0	0	SC	0	3.210	0	33.388	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	160.0	0	SC	0	3.151	0	33.386	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	161.0	0	SC	0	3.138	0	33.390	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	162.0	0	SC	0	3.144	0	33.394	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	163.0	0	SC	0	3.120	0	33.388	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	164.0	0	SC	0	3.073	0	33.386	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	165.0	0	SC	0	3.018	0	33.386	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	166.0	0	SC	0	2.989	0	33.381	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	167.0	0	SC	0	2.952	0	33.380	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	168.0	0	SC	0	2.914	0	33.383	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	169.0	0	SC	0	2.923	0	33.388	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	170.0	0	SC	0	2.977	0	33.401	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	171.0	0	SC	0	3.008	0	33.401	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	172.0	0	SC	0	3.004	0	33.401	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	173.0	0	SC	0	3.039	0	33.409	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	174.0	0	SC	0	3.055	0	33.412	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	175.0	0	SC	0	3.034	0	33.414	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	176.0	0	SC	0	3.026	0	33.415	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	177.0	0	SC	0	3.011	0	33.415	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	178.0	0	SC	0	3.011	0	33.417	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	179.0	0	SC	0	3.006	0	33.416	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	180.0	0	SC	0	2.975	0	33.416	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	181.0	0	SC	0	2.943	0	33.410	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	182.0	0	SC	0	2.884	0	33.409	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	183.0	0	SC	0	2.868	0	33.412	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	184.0	0	SC	0	2.894	0	33.421	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	185.0	0	SC	0	2.928	0	33.424	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	186.0	0	SC	0	2.925	0	33.423	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	187.0	0	SC	0	2.884	0	33.416	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	188.0	0	SC	0	2.835	0	33.416	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	189.0	0	SC	0	2.810	0	33.417	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	190.0	0	SC	0	2.774	0	33.419	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	191.0	0	SC	0	2.810	0	33.429	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	192.0	0	SC	0	2.793	0	33.424	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	193.0	0	SC	0	2.808	0	33.436	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	194.0	0	SC	0	2.793	0	33.432	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	195.0	0	SC	0	2.835	0	33.448	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	196.0	0	SC	0	2.835	0	33.449	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	197.0	0	SC	0	2.851	0	33.452	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	198.0	0	SC	0	2.869	0	33.455	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	199.0	0	SC	0	2.874	0	33.454	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	200.0	0	SC	0	3.031	0	33.494	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	201.0	0	SC	0	3.156	0	33.500	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	202.0	0	SC	0	3.146	0	33.501	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	203.0	0	SC	0	3.155	0	33.506	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	204.0	0	SC	0	3.223	0	33.525	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	205.0	0	SC	0	3.206	0	33.517	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	206.0	0	SC	0	3.173	0	33.517	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	207.0	0	SC	0	3.162	0	33.514	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	208.0	0	SC	0	3.122	0	33.510	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	209.0	0	SC	0	3.153	0	33.533	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	210.0	0	SC	0	3.316	0	33.561	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	211.0	0	SC	0	3.356	0	33.557	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	212.0	0	SC	0	3.430	0	33.571	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	213.0	0	SC	0	3.457	0	33.570	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	214.0	0	SC	0	3.453	0	33.571	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	215.0	0	SC	0	3.472	0	33.579	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	216.0	0	SC	0	3.458	0	33.575	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	217.0	0	SC	0	3.440	0	33.585	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	218.0	0	SC	0	3.469	0	33.586	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	219.0	0	SC	0	3.464	0	33.584	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	220.0	0	SC	0	3.357	0	33.571	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	221.0	0	SC	0	3.307	0	33.569	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	222.0	0	SC	0	3.264	0	33.556	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	223.0	0	SC	0	3.212	0	33.543	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	224.0	0	SC	0	3.058	0	33.536	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	225.0	0	SC	0	3.024	0	33.537	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	226.0	0	SC	0	2.985	0	33.533	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	227.0	0	SC	0	2.959	0	33.539	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	228.0	0	SC	0	2.956	0	33.540	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	229.0	0	SC	0	2.955	0	33.541	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	230.0	0	SC	0	2.952	0	33.540	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	231.0	0	SC	0	2.940	0	33.539	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	232.0	0	SC	0	2.935	0	33.539	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	233.0	0	SC	0	2.928	0	33.538	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	234.0	0	SC	0	2.902	0	33.538	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	235.0	0	SC	0	2.891	0	33.537	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	236.0	0	SC	0	2.883	0	33.537	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	237.0	0	SC	0	2.873	0	33.537	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	238.0	0	SC	0	2.876	0	33.540	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	239.0	0	SC	0	2.906	0	33.547	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	240.0	0	SC	0	2.920	0	33.549	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	241.0	0	SC	0	2.921	0	33.550	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	242.0	0	SC	0	2.927	0	33.553	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	243.0	0	SC	0	2.922	0	33.553	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	244.0	0	SC	0	2.929	0	33.557	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	245.0	0	SC	0	2.936	0	33.560	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	246.0	0	SC	0	2.945	0	33.561	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	247.0	0	SC	0	2.953	0	33.567	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	248.0	0	SC	0	2.986	0	33.574	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	249.0	0	SC	0	2.970	0	33.572	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	250.0	0	SC	0	3.016	0	33.582	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	251.0	0	SC	0	3.184	0	33.619	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	252.0	0	SC	0	3.226	0	33.612	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	253.0	0	SC	0	3.213	0	33.609	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	254.0	0	SC	0	3.184	0	33.605	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	255.0	0	SC	0	3.136	0	33.602	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	256.0	0	SC	0	3.106	0	33.602	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	257.0	0	SC	0	3.079	0	33.598	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	258.0	0	SC	0	3.067	0	33.599	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	259.0	0	SC	0	3.040	0	33.594	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	260.0	0	SC	0	2.968	0	33.585	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	261.0	0	SC	0	2.926	0	33.594	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	262.0	0	SC	0	2.953	0	33.599	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	263.0	0	SC	0	2.961	0	33.598	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	264.0	0	SC	0	2.963	0	33.599	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	265.0	0	SC	0	2.998	0	33.612	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	266.0	0	SC	0	3.047	0	33.617	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	267.0	0	SC	0	3.069	0	33.619	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	268.0	0	SC	0	3.103	0	33.623	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	269.0	0	SC	0	3.128	0	33.627	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	270.0	0	SC	0	3.263	0	33.654	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	271.0	0	SC	0	3.345	0	33.667	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	272.0	0	SC	0	3.337	0	33.650	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	273.0	0	SC	0	3.293	0	33.657	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	274.0	0	SC	0	3.296	0	33.657	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	275.0	0	SC	0	3.278	0	33.656	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	276.0	0	SC	0	3.274	0	33.656	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	277.0	0	SC	0	3.277	0	33.658	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	278.0	0	SC	0	3.292	0	33.662	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	279.0	0	SC	0	3.278	0	33.656	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	280.0	0	SC	0	3.232	0	33.651	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	281.0	0	SC	0	3.194	0	33.651	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	282.0	0	SC	0	3.162	0	33.649	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	283.0	0	SC	0	3.238	0	33.671	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	284.0	0	SC	0	3.300	0	33.671	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	285.0	0	SC	0	3.276	0	33.669	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	286.0	0	SC	0	3.339	0	33.692	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	287.0	0	SC	0	3.352	0	33.686	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	288.0	0	SC	0	3.340	0	33.688	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	289.0	0	SC	0	3.410	0	33.701	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	290.0	0	SC	0	3.465	0	33.709	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	291.0	0	SC	0	3.544	0	33.739	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	292.0	0	SC	0	3.674	0	33.741	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	293.0	0	SC	0	3.654	0	33.735	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	294.0	0	SC	0	3.585	0	33.730	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	295.0	0	SC	0	3.578	0	33.734	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	296.0	0	SC	0	3.603	0	33.739	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	297.0	0	SC	0	3.619	0	33.743	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	298.0	0	SC	0	3.634	0	33.746	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	299.0	0	SC	0	3.671	0	33.756	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	300.0	0	SC	0	3.675	0	33.754	0
JJOY___19982087	002	C	08/31/1998	23:31	142.6167	40.0000	0	301.0	0	SC	0	3.669	0	33.754	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	1.0	0	SC	0	21.185	0	20.182	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	2.0	0	SC	0	21.225	0	31.717	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	3.0	0	SC	0	21.224	0	31.515	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	4.0	0	SC	0	21.223	0	31.580	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	5.0	0	SC	0	21.222	0	31.555	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	6.0	0	SC	0	21.210	0	31.713	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	7.0	0	SC	0	21.226	0	31.740	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	8.0	0	SC	0	21.224	0	31.734	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	9.0	0	SC	0	21.225	0	31.738	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	10.0	0	SC	0	21.224	0	31.746	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	11.0	0	SC	0	21.195	0	31.859	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	12.0	0	SC	0	21.122	0	32.191	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	13.0	0	SC	0	21.147	0	32.266	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	14.0	0	SC	0	21.054	0	32.474	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	15.0	0	SC	0	20.651	0	32.530	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	16.0	0	SC	0	20.116	0	32.642	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	17.0	0	SC	0	19.594	0	32.727	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	18.0	0	SC	0	18.778	0	32.786	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	19.0	0	SC	0	17.928	0	32.821	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	20.0	0	SC	0	17.232	0	32.883	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	21.0	0	SC	0	16.674	0	32.888	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	22.0	0	SC	0	15.955	0	32.790	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	23.0	0	SC	0	14.164	0	32.818	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	24.0	0	SC	0	12.953	0	32.928	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	25.0	0	SC	0	11.953	0	32.884	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	26.0	0	SC	0	11.434	0	33.038	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	27.0	0	SC	0	11.009	0	33.053	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	28.0	0	SC	0	10.740	0	33.080	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	29.0	0	SC	0	10.453	0	33.123	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	30.0	0	SC	0	10.164	0	33.138	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	31.0	0	SC	0	9.907	0	33.177	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	32.0	0	SC	0	9.433	0	33.173	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	33.0	0	SC	0	8.889	0	33.185	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	34.0	0	SC	0	8.676	0	33.190	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	35.0	0	SC	0	8.396	0	33.181	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	36.0	0	SC	0	8.119	0	33.186	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	37.0	0	SC	0	7.669	0	33.117	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	38.0	0	SC	0	7.335	0	33.156	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	39.0	0	SC	0	7.251	0	33.185	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	40.0	0	SC	0	7.003	0	33.167	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	41.0	0	SC	0	6.778	0	33.183	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	42.0	0	SC	0	6.694	0	33.170	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	43.0	0	SC	0	6.562	0	33.181	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	44.0	0	SC	0	6.474	0	33.206	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	45.0	0	SC	0	6.255	0	33.173	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	46.0	0	SC	0	5.900	0	33.170	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	47.0	0	SC	0	6.082	0	33.262	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	48.0	0	SC	0	6.384	0	33.323	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	49.0	0	SC	0	6.658	0	33.418	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	50.0	0	SC	0	6.492	0	33.410	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	51.0	0	SC	0	6.341	0	33.398	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	52.0	0	SC	0	6.196	0	33.367	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	53.0	0	SC	0	6.070	0	33.378	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	54.0	0	SC	0	6.243	0	33.458	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	55.0	0	SC	0	6.584	0	33.512	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	56.0	0	SC	0	6.895	0	33.559	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	57.0	0	SC	0	6.891	0	33.550	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	58.0	0	SC	0	6.887	0	33.550	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	59.0	0	SC	0	6.874	0	33.548	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	60.0	0	SC	0	6.869	0	33.546	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	61.0	0	SC	0	6.790	0	33.508	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	62.0	0	SC	0	6.568	0	33.493	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	63.0	0	SC	0	6.612	0	33.548	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	64.0	0	SC	0	7.194	0	33.721	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	65.0	0	SC	0	8.013	0	33.890	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	66.0	0	SC	0	8.201	0	33.863	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	67.0	0	SC	0	8.049	0	33.808	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	68.0	0	SC	0	7.397	0	33.708	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	69.0	0	SC	0	7.308	0	33.721	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	70.0	0	SC	0	7.383	0	33.748	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	71.0	0	SC	0	7.483	0	33.759	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	72.0	0	SC	0	6.959	0	33.658	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	73.0	0	SC	0	6.784	0	33.650	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	74.0	0	SC	0	6.844	0	33.668	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	75.0	0	SC	0	6.886	0	33.666	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	76.0	0	SC	0	6.890	0	33.674	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	77.0	0	SC	0	6.925	0	33.686	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	78.0	0	SC	0	6.971	0	33.696	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	79.0	0	SC	0	7.005	0	33.701	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	80.0	0	SC	0	7.019	0	33.701	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	81.0	0	SC	0	7.077	0	33.723	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	82.0	0	SC	0	7.097	0	33.711	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	83.0	0	SC	0	6.943	0	33.690	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	84.0	0	SC	0	6.877	0	33.691	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	85.0	0	SC	0	6.813	0	33.666	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	86.0	0	SC	0	6.640	0	33.662	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	87.0	0	SC	0	6.509	0	33.642	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	88.0	0	SC	0	6.422	0	33.636	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	89.0	0	SC	0	6.375	0	33.634	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	90.0	0	SC	0	6.384	0	33.650	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	91.0	0	SC	0	6.845	0	33.787	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	92.0	0	SC	0	7.000	0	33.780	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	93.0	0	SC	0	7.029	0	33.788	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	94.0	0	SC	0	7.085	0	33.799	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	95.0	0	SC	0	7.113	0	33.805	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	96.0	0	SC	0	7.166	0	33.836	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	97.0	0	SC	0	7.297	0	33.846	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	98.0	0	SC	0	7.285	0	33.836	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	99.0	0	SC	0	7.220	0	33.816	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	100.0	0	SC	0	7.088	0	33.800	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	101.0	0	SC	0	7.037	0	33.795	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	102.0	0	SC	0	6.814	0	33.742	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	103.0	0	SC	0	6.743	0	33.763	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	104.0	0	SC	0	6.743	0	33.748	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	105.0	0	SC	0	6.525	0	33.703	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	106.0	0	SC	0	6.076	0	33.639	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	107.0	0	SC	0	5.667	0	33.584	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	108.0	0	SC	0	5.341	0	33.536	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	109.0	0	SC	0	5.157	0	33.520	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	110.0	0	SC	0	5.010	0	33.501	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	111.0	0	SC	0	4.882	0	33.466	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	112.0	0	SC	0	4.707	0	33.468	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	113.0	0	SC	0	4.730	0	33.478	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	114.0	0	SC	0	5.021	0	33.537	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	115.0	0	SC	0	5.274	0	33.572	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	116.0	0	SC	0	5.273	0	33.570	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	117.0	0	SC	0	5.266	0	33.568	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	118.0	0	SC	0	5.192	0	33.555	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	119.0	0	SC	0	5.131	0	33.550	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	120.0	0	SC	0	5.091	0	33.545	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	121.0	0	SC	0	5.067	0	33.544	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	122.0	0	SC	0	5.054	0	33.537	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	123.0	0	SC	0	5.008	0	33.534	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	124.0	0	SC	0	4.881	0	33.510	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	125.0	0	SC	0	4.657	0	33.480	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	126.0	0	SC	0	4.604	0	33.485	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	127.0	0	SC	0	4.592	0	33.485	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	128.0	0	SC	0	4.584	0	33.485	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	129.0	0	SC	0	4.582	0	33.486	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	130.0	0	SC	0	4.582	0	33.486	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	131.0	0	SC	0	4.576	0	33.483	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	132.0	0	SC	0	4.518	0	33.477	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	133.0	0	SC	0	4.539	0	33.485	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	134.0	0	SC	0	4.561	0	33.487	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	135.0	0	SC	0	4.624	0	33.493	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	136.0	0	SC	0	4.619	0	33.537	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	137.0	0	SC	0	5.512	0	33.740	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	138.0	0	SC	0	5.794	0	33.708	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	139.0	0	SC	0	5.825	0	33.715	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	140.0	0	SC	0	5.836	0	33.716	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	141.0	0	SC	0	5.822	0	33.714	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	142.0	0	SC	0	5.817	0	33.715	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	143.0	0	SC	0	5.819	0	33.714	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	144.0	0	SC	0	5.807	0	33.714	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	145.0	0	SC	0	5.802	0	33.713	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	146.0	0	SC	0	5.772	0	33.709	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	147.0	0	SC	0	5.693	0	33.694	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	148.0	0	SC	0	5.613	0	33.691	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	149.0	0	SC	0	5.701	0	33.722	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	150.0	0	SC	0	5.770	0	33.723	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	151.0	0	SC	0	5.767	0	33.723	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	152.0	0	SC	0	5.761	0	33.723	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	153.0	0	SC	0	5.753	0	33.723	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	154.0	0	SC	0	5.746	0	33.722	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	155.0	0	SC	0	5.719	0	33.719	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	156.0	0	SC	0	5.699	0	33.716	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	157.0	0	SC	0	5.675	0	33.712	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	158.0	0	SC	0	5.649	0	33.710	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	159.0	0	SC	0	5.634	0	33.709	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	160.0	0	SC	0	5.624	0	33.708	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	161.0	0	SC	0	5.620	0	33.707	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	162.0	0	SC	0	5.635	0	33.714	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	163.0	0	SC	0	5.654	0	33.718	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	164.0	0	SC	0	5.660	0	33.718	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	165.0	0	SC	0	5.671	0	33.722	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	166.0	0	SC	0	5.662	0	33.720	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	167.0	0	SC	0	5.647	0	33.720	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	168.0	0	SC	0	5.627	0	33.719	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	169.0	0	SC	0	5.613	0	33.716	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	170.0	0	SC	0	5.597	0	33.715	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	171.0	0	SC	0	5.584	0	33.715	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	172.0	0	SC	0	5.579	0	33.715	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	173.0	0	SC	0	5.575	0	33.716	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	174.0	0	SC	0	5.568	0	33.717	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	175.0	0	SC	0	5.566	0	33.717	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	176.0	0	SC	0	5.562	0	33.717	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	177.0	0	SC	0	5.560	0	33.718	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	178.0	0	SC	0	5.562	0	33.719	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	179.0	0	SC	0	5.579	0	33.725	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	180.0	0	SC	0	5.604	0	33.736	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	181.0	0	SC	0	5.604	0	33.738	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	182.0	0	SC	0	5.604	0	33.747	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	183.0	0	SC	0	5.598	0	33.744	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	184.0	0	SC	0	5.548	0	33.732	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	185.0	0	SC	0	5.450	0	33.725	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	186.0	0	SC	0	5.420	0	33.722	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	187.0	0	SC	0	5.271	0	33.688	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	188.0	0	SC	0	5.017	0	33.652	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	189.0	0	SC	0	4.840	0	33.640	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	190.0	0	SC	0	4.766	0	33.632	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	191.0	0	SC	0	4.731	0	33.631	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	192.0	0	SC	0	4.718	0	33.633	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	193.0	0	SC	0	4.685	0	33.626	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	194.0	0	SC	0	4.644	0	33.627	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	195.0	0	SC	0	4.663	0	33.637	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	196.0	0	SC	0	4.732	0	33.661	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	197.0	0	SC	0	4.828	0	33.678	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	198.0	0	SC	0	4.898	0	33.696	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	199.0	0	SC	0	4.959	0	33.708	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	200.0	0	SC	0	4.969	0	33.706	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	201.0	0	SC	0	4.970	0	33.707	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	202.0	0	SC	0	4.971	0	33.707	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	203.0	0	SC	0	4.954	0	33.703	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	204.0	0	SC	0	4.921	0	33.702	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	205.0	0	SC	0	4.918	0	33.702	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	206.0	0	SC	0	4.910	0	33.701	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	207.0	0	SC	0	4.900	0	33.699	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	208.0	0	SC	0	4.866	0	33.692	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	209.0	0	SC	0	4.828	0	33.690	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	210.0	0	SC	0	4.806	0	33.692	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	211.0	0	SC	0	4.820	0	33.696	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	212.0	0	SC	0	4.836	0	33.701	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	213.0	0	SC	0	4.851	0	33.702	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	214.0	0	SC	0	4.853	0	33.703	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	215.0	0	SC	0	4.851	0	33.702	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	216.0	0	SC	0	4.850	0	33.707	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	217.0	0	SC	0	4.920	0	33.721	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	218.0	0	SC	0	4.975	0	33.743	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	219.0	0	SC	0	5.045	0	33.746	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	220.0	0	SC	0	5.048	0	33.748	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	221.0	0	SC	0	5.027	0	33.748	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	222.0	0	SC	0	5.023	0	33.753	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	223.0	0	SC	0	5.053	0	33.762	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	224.0	0	SC	0	5.101	0	33.773	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	225.0	0	SC	0	5.125	0	33.779	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	226.0	0	SC	0	5.134	0	33.781	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	227.0	0	SC	0	5.152	0	33.789	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	228.0	0	SC	0	5.190	0	33.794	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	229.0	0	SC	0	5.201	0	33.796	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	230.0	0	SC	0	5.236	0	33.805	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	231.0	0	SC	0	5.302	0	33.817	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	232.0	0	SC	0	5.323	0	33.822	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	233.0	0	SC	0	5.373	0	33.837	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	234.0	0	SC	0	5.365	0	33.828	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	235.0	0	SC	0	5.362	0	33.832	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	236.0	0	SC	0	5.364	0	33.832	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	237.0	0	SC	0	5.366	0	33.833	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	238.0	0	SC	0	5.365	0	33.837	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	239.0	0	SC	0	5.399	0	33.842	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	240.0	0	SC	0	5.417	0	33.847	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	241.0	0	SC	0	5.426	0	33.851	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	242.0	0	SC	0	5.414	0	33.849	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	243.0	0	SC	0	5.408	0	33.849	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	244.0	0	SC	0	5.407	0	33.849	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	245.0	0	SC	0	5.407	0	33.849	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	246.0	0	SC	0	5.416	0	33.853	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	247.0	0	SC	0	5.408	0	33.852	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	248.0	0	SC	0	5.398	0	33.850	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	249.0	0	SC	0	5.385	0	33.851	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	250.0	0	SC	0	5.346	0	33.847	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	251.0	0	SC	0	5.309	0	33.845	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	252.0	0	SC	0	5.271	0	33.839	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	253.0	0	SC	0	5.246	0	33.839	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	254.0	0	SC	0	5.223	0	33.836	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	255.0	0	SC	0	5.202	0	33.837	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	256.0	0	SC	0	5.194	0	33.838	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	257.0	0	SC	0	5.189	0	33.839	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	258.0	0	SC	0	5.172	0	33.836	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	259.0	0	SC	0	5.155	0	33.835	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	260.0	0	SC	0	5.134	0	33.825	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	261.0	0	SC	0	5.005	0	33.803	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	262.0	0	SC	0	4.925	0	33.804	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	263.0	0	SC	0	4.937	0	33.813	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	264.0	0	SC	0	4.948	0	33.815	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	265.0	0	SC	0	4.949	0	33.817	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	266.0	0	SC	0	4.956	0	33.820	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	267.0	0	SC	0	4.975	0	33.826	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	268.0	0	SC	0	4.978	0	33.823	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	269.0	0	SC	0	4.919	0	33.809	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	270.0	0	SC	0	4.765	0	33.796	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	271.0	0	SC	0	4.715	0	33.801	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	272.0	0	SC	0	4.687	0	33.800	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	273.0	0	SC	0	4.659	0	33.798	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	274.0	0	SC	0	4.645	0	33.796	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	275.0	0	SC	0	4.566	0	33.783	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	276.0	0	SC	0	4.532	0	33.786	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	277.0	0	SC	0	4.493	0	33.779	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	278.0	0	SC	0	4.367	0	33.767	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	279.0	0	SC	0	4.335	0	33.768	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	280.0	0	SC	0	4.326	0	33.764	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	281.0	0	SC	0	4.314	0	33.765	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	282.0	0	SC	0	4.278	0	33.749	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	283.0	0	SC	0	4.124	0	33.741	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	284.0	0	SC	0	4.055	0	33.736	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	285.0	0	SC	0	4.008	0	33.730	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	286.0	0	SC	0	3.993	0	33.731	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	287.0	0	SC	0	3.995	0	33.735	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	288.0	0	SC	0	4.020	0	33.738	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	289.0	0	SC	0	4.009	0	33.735	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	290.0	0	SC	0	3.994	0	33.736	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	291.0	0	SC	0	3.968	0	33.725	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	292.0	0	SC	0	3.865	0	33.716	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	293.0	0	SC	0	3.807	0	33.711	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	294.0	0	SC	0	3.689	0	33.693	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	295.0	0	SC	0	3.688	0	33.708	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	296.0	0	SC	0	3.815	0	33.737	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	297.0	0	SC	0	3.814	0	33.727	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	298.0	0	SC	0	3.769	0	33.715	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	299.0	0	SC	0	3.599	0	33.686	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	300.0	0	SC	0	3.484	0	33.696	0
JJOY___19982088	001	C	09/01/1998	00:38	142.4000	40.0000	0	301.0	0	SC	0	3.469	0	33.700	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	1.0	0	SC	0	20.443	0	12.285	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	2.0	0	SC	0	20.525	0	27.992	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	3.0	0	SC	0	20.536	0	32.845	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	4.0	0	SC	0	20.526	0	31.930	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	5.0	0	SC	0	20.493	0	31.979	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	6.0	0	SC	0	20.498	0	32.019	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	7.0	0	SC	0	20.343	0	32.121	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	8.0	0	SC	0	20.156	0	32.249	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	9.0	0	SC	0	20.029	0	32.339	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	10.0	0	SC	0	20.023	0	32.373	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	11.0	0	SC	0	20.000	0	32.414	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	12.0	0	SC	0	19.798	0	32.545	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	13.0	0	SC	0	19.133	0	32.577	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	14.0	0	SC	0	18.053	0	32.684	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	15.0	0	SC	0	17.482	0	32.756	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	16.0	0	SC	0	16.696	0	32.821	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	17.0	0	SC	0	16.435	0	32.875	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	18.0	0	SC	0	16.196	0	32.889	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	19.0	0	SC	0	15.899	0	32.900	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	20.0	0	SC	0	15.395	0	32.926	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	21.0	0	SC	0	14.786	0	32.943	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	22.0	0	SC	0	13.829	0	32.983	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	23.0	0	SC	0	13.147	0	33.040	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	24.0	0	SC	0	12.548	0	33.001	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	25.0	0	SC	0	12.013	0	33.019	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	26.0	0	SC	0	11.714	0	33.031	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	27.0	0	SC	0	11.054	0	33.043	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	28.0	0	SC	0	10.608	0	33.056	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	29.0	0	SC	0	10.291	0	33.083	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	30.0	0	SC	0	10.206	0	33.165	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	31.0	0	SC	0	10.290	0	33.261	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	32.0	0	SC	0	9.694	0	33.184	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	33.0	0	SC	0	9.044	0	33.207	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	34.0	0	SC	0	8.919	0	33.227	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	35.0	0	SC	0	8.904	0	33.246	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	36.0	0	SC	0	8.934	0	33.270	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	37.0	0	SC	0	8.989	0	33.315	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	38.0	0	SC	0	9.712	0	33.682	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	39.0	0	SC	0	10.456	0	33.805	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	40.0	0	SC	0	10.663	0	33.842	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	41.0	0	SC	0	10.685	0	33.850	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	42.0	0	SC	0	10.747	0	33.888	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	43.0	0	SC	0	10.679	0	33.834	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	44.0	0	SC	0	9.989	0	33.664	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	45.0	0	SC	0	9.183	0	33.644	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	46.0	0	SC	0	9.178	0	33.649	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	47.0	0	SC	0	9.223	0	33.652	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	48.0	0	SC	0	9.222	0	33.653	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	49.0	0	SC	0	9.233	0	33.658	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	50.0	0	SC	0	9.252	0	33.664	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	51.0	0	SC	0	9.267	0	33.669	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	52.0	0	SC	0	8.987	0	33.585	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	53.0	0	SC	0	8.530	0	33.565	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	54.0	0	SC	0	8.371	0	33.524	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	55.0	0	SC	0	8.152	0	33.498	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	56.0	0	SC	0	7.965	0	33.465	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	57.0	0	SC	0	7.489	0	33.363	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	58.0	0	SC	0	6.988	0	33.340	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	59.0	0	SC	0	6.950	0	33.366	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	60.0	0	SC	0	7.004	0	33.386	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	61.0	0	SC	0	6.878	0	33.398	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	62.0	0	SC	0	6.968	0	33.463	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	63.0	0	SC	0	7.094	0	33.502	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	64.0	0	SC	0	7.097	0	33.507	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	65.0	0	SC	0	7.061	0	33.516	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	66.0	0	SC	0	7.077	0	33.544	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	67.0	0	SC	0	7.093	0	33.574	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	68.0	0	SC	0	7.074	0	33.609	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	69.0	0	SC	0	7.067	0	33.610	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	70.0	0	SC	0	6.940	0	33.600	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	71.0	0	SC	0	6.814	0	33.594	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	72.0	0	SC	0	6.773	0	33.599	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	73.0	0	SC	0	6.776	0	33.613	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	74.0	0	SC	0	6.783	0	33.625	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	75.0	0	SC	0	6.803	0	33.636	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	76.0	0	SC	0	6.790	0	33.639	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	77.0	0	SC	0	6.718	0	33.626	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	78.0	0	SC	0	6.569	0	33.601	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	79.0	0	SC	0	6.208	0	33.553	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	80.0	0	SC	0	5.904	0	33.531	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	81.0	0	SC	0	5.822	0	33.502	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	82.0	0	SC	0	5.596	0	33.457	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	83.0	0	SC	0	5.069	0	33.380	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	84.0	0	SC	0	4.861	0	33.419	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	85.0	0	SC	0	4.830	0	33.420	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	86.0	0	SC	0	4.833	0	33.421	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	87.0	0	SC	0	4.800	0	33.418	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	88.0	0	SC	0	4.780	0	33.419	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	89.0	0	SC	0	4.773	0	33.419	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	90.0	0	SC	0	4.711	0	33.392	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	91.0	0	SC	0	4.471	0	33.377	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	92.0	0	SC	0	4.397	0	33.391	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	93.0	0	SC	0	4.336	0	33.392	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	94.0	0	SC	0	4.333	0	33.397	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	95.0	0	SC	0	4.332	0	33.397	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	96.0	0	SC	0	4.328	0	33.398	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	97.0	0	SC	0	4.327	0	33.398	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	98.0	0	SC	0	4.327	0	33.399	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	99.0	0	SC	0	4.327	0	33.400	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	100.0	0	SC	0	4.330	0	33.401	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	101.0	0	SC	0	4.328	0	33.401	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	102.0	0	SC	0	4.330	0	33.403	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	103.0	0	SC	0	4.409	0	33.435	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	104.0	0	SC	0	4.631	0	33.477	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	105.0	0	SC	0	4.739	0	33.490	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	106.0	0	SC	0	4.854	0	33.518	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	107.0	0	SC	0	4.902	0	33.523	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	108.0	0	SC	0	4.995	0	33.554	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	109.0	0	SC	0	5.089	0	33.564	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	110.0	0	SC	0	5.160	0	33.579	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	111.0	0	SC	0	5.232	0	33.593	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	112.0	0	SC	0	5.331	0	33.610	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	113.0	0	SC	0	5.374	0	33.611	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	114.0	0	SC	0	5.392	0	33.616	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	115.0	0	SC	0	5.374	0	33.615	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	116.0	0	SC	0	5.355	0	33.612	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	117.0	0	SC	0	5.348	0	33.613	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	118.0	0	SC	0	5.348	0	33.612	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	119.0	0	SC	0	5.346	0	33.612	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	120.0	0	SC	0	5.348	0	33.612	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	121.0	0	SC	0	5.341	0	33.610	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	122.0	0	SC	0	5.317	0	33.603	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	123.0	0	SC	0	5.193	0	33.581	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	124.0	0	SC	0	5.119	0	33.578	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	125.0	0	SC	0	5.085	0	33.577	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	126.0	0	SC	0	5.038	0	33.566	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	127.0	0	SC	0	4.987	0	33.566	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	128.0	0	SC	0	4.993	0	33.565	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	129.0	0	SC	0	4.929	0	33.552	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	130.0	0	SC	0	4.854	0	33.547	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	131.0	0	SC	0	4.869	0	33.556	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	132.0	0	SC	0	4.891	0	33.544	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	133.0	0	SC	0	4.854	0	33.551	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	134.0	0	SC	0	4.783	0	33.518	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	135.0	0	SC	0	4.714	0	33.537	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	136.0	0	SC	0	4.706	0	33.524	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	137.0	0	SC	0	4.692	0	33.526	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	138.0	0	SC	0	4.672	0	33.524	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	139.0	0	SC	0	4.670	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	140.0	0	SC	0	4.672	0	33.526	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	141.0	0	SC	0	4.676	0	33.527	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	142.0	0	SC	0	4.675	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	143.0	0	SC	0	4.664	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	144.0	0	SC	0	4.660	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	145.0	0	SC	0	4.660	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	146.0	0	SC	0	4.659	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	147.0	0	SC	0	4.659	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	148.0	0	SC	0	4.659	0	33.525	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	149.0	0	SC	0	4.661	0	33.526	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	150.0	0	SC	0	4.661	0	33.526	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	151.0	0	SC	0	4.661	0	33.526	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	152.0	0	SC	0	4.661	0	33.526	0
JJOY___19982088	002	B	09/01/1998	01:47	142.1833	40.0000	0	153.0	0	SC	0	4.662	0	33.526	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	2.0	0	SC	0	20.872	0	31.754	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	3.0	0	SC	0	20.872	0	31.873	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	4.0	0	SC	0	20.872	0	31.946	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	5.0	0	SC	0	20.846	0	31.973	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	6.0	0	SC	0	20.849	0	31.962	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	7.0	0	SC	0	20.845	0	32.069	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	8.0	0	SC	0	20.828	0	32.067	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	9.0	0	SC	0	20.526	0	32.216	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	10.0	0	SC	0	20.283	0	32.337	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	11.0	0	SC	0	20.210	0	32.346	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	12.0	0	SC	0	20.060	0	32.387	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	13.0	0	SC	0	19.945	0	32.500	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	14.0	0	SC	0	19.955	0	32.669	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	15.0	0	SC	0	19.695	0	32.642	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	16.0	0	SC	0	19.096	0	32.620	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	17.0	0	SC	0	18.817	0	32.658	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	18.0	0	SC	0	18.441	0	32.716	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	19.0	0	SC	0	18.020	0	32.835	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	20.0	0	SC	0	17.666	0	32.847	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	21.0	0	SC	0	17.148	0	32.963	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	22.0	0	SC	0	16.402	0	32.998	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	23.0	0	SC	0	15.907	0	33.002	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	24.0	0	SC	0	15.758	0	33.124	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	25.0	0	SC	0	16.082	0	33.337	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	26.0	0	SC	0	15.957	0	33.434	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	27.0	0	SC	0	15.742	0	33.423	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	28.0	0	SC	0	15.588	0	33.535	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	29.0	0	SC	0	15.840	0	33.633	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	30.0	0	SC	0	15.880	0	33.678	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	31.0	0	SC	0	15.497	0	33.559	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	32.0	0	SC	0	14.797	0	33.485	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	33.0	0	SC	0	14.685	0	33.533	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	34.0	0	SC	0	14.414	0	33.522	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	35.0	0	SC	0	13.960	0	33.463	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	36.0	0	SC	0	12.844	0	33.205	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	37.0	0	SC	0	11.858	0	33.158	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	38.0	0	SC	0	11.691	0	33.135	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	39.0	0	SC	0	11.654	0	33.128	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	40.0	0	SC	0	11.513	0	33.096	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	41.0	0	SC	0	11.483	0	33.124	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	42.0	0	SC	0	11.428	0	33.203	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	43.0	0	SC	0	11.431	0	33.234	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	44.0	0	SC	0	10.944	0	33.122	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	45.0	0	SC	0	10.103	0	33.076	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	46.0	0	SC	0	9.911	0	33.057	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	47.0	0	SC	0	9.610	0	33.029	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	48.0	0	SC	0	9.485	0	33.047	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	49.0	0	SC	0	9.388	0	33.048	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	50.0	0	SC	0	9.322	0	33.111	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	51.0	0	SC	0	9.265	0	33.131	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	52.0	0	SC	0	9.141	0	33.148	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	53.0	0	SC	0	8.900	0	33.156	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	54.0	0	SC	0	8.567	0	33.147	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	55.0	0	SC	0	8.394	0	33.197	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	56.0	0	SC	0	8.337	0	33.260	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	57.0	0	SC	0	8.290	0	33.265	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	58.0	0	SC	0	8.331	0	33.294	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	59.0	0	SC	0	9.031	0	33.692	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	60.0	0	SC	0	9.542	0	33.643	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	61.0	0	SC	0	8.985	0	33.581	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	62.0	0	SC	0	8.752	0	33.574	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	63.0	0	SC	0	8.423	0	33.554	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	64.0	0	SC	0	8.562	0	33.658	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	65.0	0	SC	0	8.568	0	33.659	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	66.0	0	SC	0	8.392	0	33.642	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	67.0	0	SC	0	8.472	0	33.687	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	68.0	0	SC	0	8.713	0	33.743	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	69.0	0	SC	0	8.732	0	33.734	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	70.0	0	SC	0	8.737	0	33.734	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	71.0	0	SC	0	8.724	0	33.733	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	72.0	0	SC	0	8.731	0	33.736	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	73.0	0	SC	0	8.731	0	33.734	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	74.0	0	SC	0	8.721	0	33.733	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	75.0	0	SC	0	8.720	0	33.733	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	76.0	0	SC	0	8.726	0	33.734	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	77.0	0	SC	0	8.723	0	33.733	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	78.0	0	SC	0	8.713	0	33.732	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	79.0	0	SC	0	8.664	0	33.709	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	80.0	0	SC	0	8.516	0	33.714	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	81.0	0	SC	0	8.444	0	33.700	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	82.0	0	SC	0	8.309	0	33.686	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	83.0	0	SC	0	8.145	0	33.670	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	84.0	0	SC	0	8.126	0	33.668	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	85.0	0	SC	0	8.064	0	33.652	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	86.0	0	SC	0	7.897	0	33.622	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	87.0	0	SC	0	7.713	0	33.604	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	88.0	0	SC	0	7.496	0	33.579	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	89.0	0	SC	0	7.085	0	33.531	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	90.0	0	SC	0	6.805	0	33.505	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	91.0	0	SC	0	6.730	0	33.508	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	92.0	0	SC	0	6.700	0	33.509	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	93.0	0	SC	0	6.679	0	33.506	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	94.0	0	SC	0	6.580	0	33.482	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	95.0	0	SC	0	6.499	0	33.492	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	96.0	0	SC	0	6.449	0	33.480	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	97.0	0	SC	0	6.311	0	33.468	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	98.0	0	SC	0	6.194	0	33.466	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	99.0	0	SC	0	5.662	0	33.368	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	100.0	0	SC	0	5.331	0	33.387	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	101.0	0	SC	0	5.192	0	33.383	0
JJOY___19982088	003	B	09/01/1998	02:22	142.0833	40.0000	0	102.0	0	SC	0	5.078	0	33.384	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	5.0	0	SC	0	20.121	0	31.055	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	6.0	0	SC	0	20.121	0	31.127	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	7.0	0	SC	0	20.103	0	31.685	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	8.0	0	SC	0	20.166	0	32.323	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	9.0	0	SC	0	20.202	0	32.443	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	10.0	0	SC	0	20.200	0	32.482	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	11.0	0	SC	0	20.200	0	32.543	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	12.0	0	SC	0	20.215	0	32.663	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	13.0	0	SC	0	20.224	0	32.908	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	14.0	0	SC	0	20.198	0	32.982	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	15.0	0	SC	0	20.178	0	33.000	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	16.0	0	SC	0	20.172	0	33.021	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	17.0	0	SC	0	20.149	0	33.031	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	18.0	0	SC	0	20.142	0	33.032	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	19.0	0	SC	0	20.130	0	33.045	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	20.0	0	SC	0	20.121	0	33.058	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	21.0	0	SC	0	20.118	0	33.065	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	22.0	0	SC	0	20.090	0	33.097	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	23.0	0	SC	0	20.041	0	33.116	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	24.0	0	SC	0	19.932	0	33.190	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	25.0	0	SC	0	19.862	0	33.224	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	26.0	0	SC	0	19.822	0	33.227	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	27.0	0	SC	0	19.765	0	33.225	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	28.0	0	SC	0	19.569	0	33.258	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	29.0	0	SC	0	19.184	0	33.430	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	30.0	0	SC	0	19.054	0	33.490	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	31.0	0	SC	0	18.854	0	33.594	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	32.0	0	SC	0	18.557	0	33.568	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	33.0	0	SC	0	18.041	0	33.592	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	34.0	0	SC	0	17.859	0	33.587	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	35.0	0	SC	0	17.829	0	33.591	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	36.0	0	SC	0	17.802	0	33.590	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	37.0	0	SC	0	17.682	0	33.588	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	38.0	0	SC	0	17.422	0	33.610	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	39.0	0	SC	0	17.304	0	33.645	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	40.0	0	SC	0	17.237	0	33.656	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	41.0	0	SC	0	17.109	0	33.687	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	42.0	0	SC	0	16.783	0	33.746	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	43.0	0	SC	0	16.621	0	33.759	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	44.0	0	SC	0	16.561	0	33.770	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	45.0	0	SC	0	16.556	0	33.774	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	46.0	0	SC	0	16.302	0	33.779	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	47.0	0	SC	0	16.111	0	33.785	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	48.0	0	SC	0	15.983	0	33.773	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	49.0	0	SC	0	15.747	0	33.752	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	50.0	0	SC	0	15.418	0	33.777	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	51.0	0	SC	0	15.162	0	33.786	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	52.0	0	SC	0	14.868	0	33.773	0
JJOY___19982088	004	B	09/01/1998	05:38	142.1000	39.5333	0	53.0	0	SC	0	14.752	0	33.814	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	1.0	0	SC	0	20.141	0	13.525	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	2.0	0	SC	0	20.158	0	31.521	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	3.0	0	SC	0	20.159	0	31.846	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	4.0	0	SC	0	20.165	0	32.015	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	5.0	0	SC	0	20.264	0	32.040	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	6.0	0	SC	0	20.284	0	32.063	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	7.0	0	SC	0	20.192	0	32.080	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	8.0	0	SC	0	20.141	0	32.199	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	9.0	0	SC	0	20.122	0	32.489	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	10.0	0	SC	0	20.114	0	32.656	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	11.0	0	SC	0	20.100	0	32.829	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	12.0	0	SC	0	20.068	0	32.986	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	13.0	0	SC	0	19.998	0	33.219	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	14.0	0	SC	0	19.856	0	33.379	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	15.0	0	SC	0	19.662	0	33.398	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	16.0	0	SC	0	19.469	0	33.379	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	17.0	0	SC	0	19.367	0	33.399	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	18.0	0	SC	0	19.302	0	33.415	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	19.0	0	SC	0	19.253	0	33.430	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	20.0	0	SC	0	19.287	0	33.457	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	21.0	0	SC	0	19.282	0	33.469	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	22.0	0	SC	0	19.238	0	33.477	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	23.0	0	SC	0	19.254	0	33.489	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	24.0	0	SC	0	19.231	0	33.484	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	25.0	0	SC	0	19.193	0	33.480	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	26.0	0	SC	0	19.150	0	33.475	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	27.0	0	SC	0	19.159	0	33.490	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	28.0	0	SC	0	19.125	0	33.488	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	29.0	0	SC	0	19.082	0	33.485	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	30.0	0	SC	0	19.019	0	33.493	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	31.0	0	SC	0	18.944	0	33.507	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	32.0	0	SC	0	18.851	0	33.521	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	33.0	0	SC	0	18.723	0	33.554	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	34.0	0	SC	0	18.688	0	33.560	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	35.0	0	SC	0	18.657	0	33.561	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	36.0	0	SC	0	18.616	0	33.559	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	37.0	0	SC	0	18.397	0	33.580	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	38.0	0	SC	0	18.115	0	33.626	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	39.0	0	SC	0	17.923	0	33.642	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	40.0	0	SC	0	17.727	0	33.653	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	41.0	0	SC	0	17.616	0	33.668	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	42.0	0	SC	0	17.544	0	33.670	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	43.0	0	SC	0	17.502	0	33.674	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	44.0	0	SC	0	17.448	0	33.675	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	45.0	0	SC	0	16.887	0	33.578	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	46.0	0	SC	0	15.641	0	33.484	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	47.0	0	SC	0	15.099	0	33.430	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	48.0	0	SC	0	14.561	0	33.337	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	49.0	0	SC	0	13.984	0	33.255	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	50.0	0	SC	0	13.278	0	33.223	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	51.0	0	SC	0	12.192	0	33.225	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	52.0	0	SC	0	11.286	0	33.174	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	53.0	0	SC	0	10.050	0	33.160	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	54.0	0	SC	0	9.522	0	33.151	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	55.0	0	SC	0	9.312	0	33.144	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	56.0	0	SC	0	9.181	0	33.193	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	57.0	0	SC	0	9.156	0	33.220	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	58.0	0	SC	0	9.150	0	33.255	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	59.0	0	SC	0	9.211	0	33.352	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	60.0	0	SC	0	9.364	0	33.427	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	61.0	0	SC	0	9.208	0	33.431	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	62.0	0	SC	0	8.527	0	33.345	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	63.0	0	SC	0	8.336	0	33.352	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	64.0	0	SC	0	8.092	0	33.308	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	65.0	0	SC	0	7.387	0	33.284	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	66.0	0	SC	0	7.173	0	33.329	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	67.0	0	SC	0	7.200	0	33.372	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	68.0	0	SC	0	7.203	0	33.415	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	69.0	0	SC	0	7.201	0	33.432	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	70.0	0	SC	0	7.196	0	33.467	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	71.0	0	SC	0	7.254	0	33.534	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	72.0	0	SC	0	7.333	0	33.589	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	73.0	0	SC	0	7.414	0	33.608	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	74.0	0	SC	0	7.496	0	33.644	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	75.0	0	SC	0	7.783	0	33.772	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	76.0	0	SC	0	7.962	0	33.798	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	77.0	0	SC	0	7.945	0	33.794	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	78.0	0	SC	0	7.849	0	33.749	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	79.0	0	SC	0	7.089	0	33.622	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	80.0	0	SC	0	6.821	0	33.643	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	81.0	0	SC	0	6.825	0	33.641	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	82.0	0	SC	0	6.835	0	33.643	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	83.0	0	SC	0	6.763	0	33.623	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	84.0	0	SC	0	6.585	0	33.617	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	85.0	0	SC	0	6.592	0	33.617	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	86.0	0	SC	0	6.439	0	33.579	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	87.0	0	SC	0	6.236	0	33.567	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	88.0	0	SC	0	5.885	0	33.522	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	89.0	0	SC	0	5.753	0	33.510	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	90.0	0	SC	0	5.723	0	33.506	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	91.0	0	SC	0	5.701	0	33.503	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	92.0	0	SC	0	5.687	0	33.506	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	93.0	0	SC	0	5.691	0	33.509	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	94.0	0	SC	0	5.687	0	33.507	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	95.0	0	SC	0	5.658	0	33.508	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	96.0	0	SC	0	5.702	0	33.528	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	97.0	0	SC	0	5.753	0	33.540	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	98.0	0	SC	0	5.754	0	33.534	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	99.0	0	SC	0	5.756	0	33.540	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	100.0	0	SC	0	5.798	0	33.544	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	101.0	0	SC	0	5.610	0	33.500	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	102.0	0	SC	0	5.387	0	33.497	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	103.0	0	SC	0	5.331	0	33.506	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	104.0	0	SC	0	5.271	0	33.501	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	105.0	0	SC	0	5.220	0	33.494	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	106.0	0	SC	0	5.063	0	33.459	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	107.0	0	SC	0	4.859	0	33.431	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	108.0	0	SC	0	4.456	0	33.374	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	109.0	0	SC	0	4.308	0	33.383	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	110.0	0	SC	0	4.191	0	33.361	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	111.0	0	SC	0	4.104	0	33.368	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	112.0	0	SC	0	4.171	0	33.394	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	113.0	0	SC	0	4.310	0	33.413	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	114.0	0	SC	0	4.419	0	33.437	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	115.0	0	SC	0	4.435	0	33.426	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	116.0	0	SC	0	4.386	0	33.428	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	117.0	0	SC	0	4.294	0	33.420	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	118.0	0	SC	0	4.271	0	33.422	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	119.0	0	SC	0	4.292	0	33.433	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	120.0	0	SC	0	4.379	0	33.447	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	121.0	0	SC	0	4.379	0	33.444	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	122.0	0	SC	0	4.368	0	33.445	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	123.0	0	SC	0	4.358	0	33.444	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	124.0	0	SC	0	4.349	0	33.443	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	125.0	0	SC	0	4.347	0	33.443	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	126.0	0	SC	0	4.335	0	33.441	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	127.0	0	SC	0	4.345	0	33.446	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	128.0	0	SC	0	4.363	0	33.451	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	129.0	0	SC	0	4.373	0	33.451	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	130.0	0	SC	0	4.380	0	33.453	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	131.0	0	SC	0	4.395	0	33.459	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	132.0	0	SC	0	4.408	0	33.457	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	133.0	0	SC	0	4.405	0	33.457	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	134.0	0	SC	0	4.406	0	33.457	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	135.0	0	SC	0	4.411	0	33.458	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	136.0	0	SC	0	4.413	0	33.458	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	137.0	0	SC	0	4.412	0	33.458	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	138.0	0	SC	0	4.412	0	33.458	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	139.0	0	SC	0	4.413	0	33.458	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	140.0	0	SC	0	4.412	0	33.458	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	141.0	0	SC	0	4.412	0	33.458	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	142.0	0	SC	0	4.414	0	33.460	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	143.0	0	SC	0	4.427	0	33.463	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	144.0	0	SC	0	4.432	0	33.464	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	145.0	0	SC	0	4.430	0	33.464	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	146.0	0	SC	0	4.352	0	33.452	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	147.0	0	SC	0	4.259	0	33.443	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	148.0	0	SC	0	4.197	0	33.444	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	149.0	0	SC	0	4.184	0	33.444	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	150.0	0	SC	0	4.191	0	33.447	0
JJOY___19982088	005	B	09/01/1998	06:09	142.2000	39.5333	0	151.0	0	SC	0	4.196	0	33.448	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	1.0	0	SC	0	20.826	0	15.359	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	2.0	0	SC	0	20.986	0	32.345	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	3.0	0	SC	0	20.986	0	31.864	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	4.0	0	SC	0	20.988	0	31.877	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	5.0	0	SC	0	20.988	0	31.867	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	6.0	0	SC	0	20.972	0	31.807	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	7.0	0	SC	0	20.986	0	31.856	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	8.0	0	SC	0	20.990	0	31.918	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	9.0	0	SC	0	20.991	0	31.921	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	10.0	0	SC	0	20.991	0	31.925	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	11.0	0	SC	0	20.986	0	31.951	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	12.0	0	SC	0	20.982	0	31.973	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	13.0	0	SC	0	20.973	0	32.018	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	14.0	0	SC	0	20.945	0	32.183	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	15.0	0	SC	0	20.918	0	32.296	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	16.0	0	SC	0	20.865	0	32.414	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	17.0	0	SC	0	20.817	0	32.448	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	18.0	0	SC	0	20.724	0	32.466	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	19.0	0	SC	0	20.585	0	32.492	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	20.0	0	SC	0	20.497	0	32.520	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	21.0	0	SC	0	20.426	0	32.549	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	22.0	0	SC	0	20.361	0	32.581	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	23.0	0	SC	0	20.177	0	32.682	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	24.0	0	SC	0	19.918	0	32.802	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	25.0	0	SC	0	19.685	0	32.857	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	26.0	0	SC	0	19.340	0	32.886	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	27.0	0	SC	0	18.752	0	32.881	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	28.0	0	SC	0	17.919	0	32.934	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	29.0	0	SC	0	17.339	0	32.949	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	30.0	0	SC	0	17.081	0	32.955	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	31.0	0	SC	0	16.377	0	32.901	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	32.0	0	SC	0	15.988	0	32.891	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	33.0	0	SC	0	15.957	0	32.888	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	34.0	0	SC	0	15.857	0	32.887	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	35.0	0	SC	0	15.595	0	32.826	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	36.0	0	SC	0	14.490	0	32.816	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	37.0	0	SC	0	13.382	0	32.746	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	38.0	0	SC	0	12.734	0	32.824	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	39.0	0	SC	0	12.403	0	32.823	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	40.0	0	SC	0	11.808	0	32.841	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	41.0	0	SC	0	11.411	0	32.835	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	42.0	0	SC	0	11.085	0	32.834	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	43.0	0	SC	0	10.898	0	32.850	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	44.0	0	SC	0	10.761	0	32.855	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	45.0	0	SC	0	10.582	0	32.855	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	46.0	0	SC	0	10.263	0	32.857	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	47.0	0	SC	0	9.929	0	32.874	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	48.0	0	SC	0	9.460	0	32.908	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	49.0	0	SC	0	9.260	0	32.939	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	50.0	0	SC	0	9.091	0	32.995	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	51.0	0	SC	0	8.753	0	33.083	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	52.0	0	SC	0	8.605	0	33.104	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	53.0	0	SC	0	8.645	0	33.137	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	54.0	0	SC	0	8.618	0	33.155	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	55.0	0	SC	0	8.605	0	33.218	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	56.0	0	SC	0	8.473	0	33.249	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	57.0	0	SC	0	8.451	0	33.272	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	58.0	0	SC	0	8.140	0	33.227	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	59.0	0	SC	0	7.665	0	33.255	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	60.0	0	SC	0	7.244	0	33.231	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	61.0	0	SC	0	6.856	0	33.212	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	62.0	0	SC	0	6.748	0	33.220	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	63.0	0	SC	0	6.732	0	33.229	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	64.0	0	SC	0	6.754	0	33.250	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	65.0	0	SC	0	6.700	0	33.279	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	66.0	0	SC	0	6.703	0	33.283	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	67.0	0	SC	0	6.702	0	33.285	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	68.0	0	SC	0	6.674	0	33.283	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	69.0	0	SC	0	6.485	0	33.293	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	70.0	0	SC	0	6.315	0	33.287	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	71.0	0	SC	0	6.018	0	33.308	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	72.0	0	SC	0	5.808	0	33.314	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	73.0	0	SC	0	5.756	0	33.310	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	74.0	0	SC	0	5.687	0	33.309	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	75.0	0	SC	0	5.426	0	33.284	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	76.0	0	SC	0	5.264	0	33.310	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	77.0	0	SC	0	5.168	0	33.303	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	78.0	0	SC	0	5.004	0	33.296	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	79.0	0	SC	0	4.770	0	33.297	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	80.0	0	SC	0	4.713	0	33.287	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	81.0	0	SC	0	4.582	0	33.293	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	82.0	0	SC	0	4.555	0	33.296	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	83.0	0	SC	0	4.485	0	33.283	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	84.0	0	SC	0	4.277	0	33.265	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	85.0	0	SC	0	4.191	0	33.279	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	86.0	0	SC	0	4.133	0	33.283	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	87.0	0	SC	0	4.113	0	33.289	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	88.0	0	SC	0	4.116	0	33.291	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	89.0	0	SC	0	4.124	0	33.296	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	90.0	0	SC	0	4.126	0	33.302	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	91.0	0	SC	0	4.104	0	33.308	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	92.0	0	SC	0	4.084	0	33.312	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	93.0	0	SC	0	4.076	0	33.312	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	94.0	0	SC	0	4.055	0	33.316	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	95.0	0	SC	0	4.061	0	33.321	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	96.0	0	SC	0	4.065	0	33.323	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	97.0	0	SC	0	4.050	0	33.324	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	98.0	0	SC	0	4.029	0	33.327	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	99.0	0	SC	0	4.044	0	33.338	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	100.0	0	SC	0	4.056	0	33.343	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	101.0	0	SC	0	4.063	0	33.347	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	102.0	0	SC	0	4.069	0	33.352	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	103.0	0	SC	0	4.067	0	33.360	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	104.0	0	SC	0	4.069	0	33.368	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	105.0	0	SC	0	4.074	0	33.372	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	106.0	0	SC	0	4.073	0	33.375	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	107.0	0	SC	0	4.073	0	33.380	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	108.0	0	SC	0	4.078	0	33.385	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	109.0	0	SC	0	4.082	0	33.392	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	110.0	0	SC	0	4.092	0	33.399	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	111.0	0	SC	0	4.086	0	33.396	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	112.0	0	SC	0	4.065	0	33.397	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	113.0	0	SC	0	4.060	0	33.396	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	114.0	0	SC	0	4.048	0	33.397	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	115.0	0	SC	0	4.081	0	33.404	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	116.0	0	SC	0	4.128	0	33.409	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	117.0	0	SC	0	4.072	0	33.404	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	118.0	0	SC	0	4.019	0	33.402	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	119.0	0	SC	0	4.005	0	33.405	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	120.0	0	SC	0	3.999	0	33.403	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	121.0	0	SC	0	3.944	0	33.401	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	122.0	0	SC	0	3.956	0	33.409	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	123.0	0	SC	0	3.994	0	33.421	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	124.0	0	SC	0	4.058	0	33.427	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	125.0	0	SC	0	4.044	0	33.423	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	126.0	0	SC	0	3.987	0	33.417	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	127.0	0	SC	0	3.962	0	33.417	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	128.0	0	SC	0	3.931	0	33.413	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	129.0	0	SC	0	3.897	0	33.411	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	130.0	0	SC	0	3.914	0	33.415	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	131.0	0	SC	0	3.848	0	33.407	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	132.0	0	SC	0	3.871	0	33.428	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	133.0	0	SC	0	3.932	0	33.430	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	134.0	0	SC	0	3.918	0	33.425	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	135.0	0	SC	0	3.873	0	33.421	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	136.0	0	SC	0	3.851	0	33.421	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	137.0	0	SC	0	3.820	0	33.415	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	138.0	0	SC	0	3.783	0	33.414	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	139.0	0	SC	0	3.739	0	33.411	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	140.0	0	SC	0	3.709	0	33.409	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	141.0	0	SC	0	3.691	0	33.408	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	142.0	0	SC	0	3.687	0	33.409	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	143.0	0	SC	0	3.689	0	33.410	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	144.0	0	SC	0	3.689	0	33.409	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	145.0	0	SC	0	3.711	0	33.419	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	146.0	0	SC	0	3.808	0	33.442	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	147.0	0	SC	0	3.851	0	33.436	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	148.0	0	SC	0	3.804	0	33.435	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	149.0	0	SC	0	3.801	0	33.441	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	150.0	0	SC	0	3.831	0	33.446	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	151.0	0	SC	0	3.820	0	33.446	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	152.0	0	SC	0	3.811	0	33.447	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	153.0	0	SC	0	3.874	0	33.457	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	154.0	0	SC	0	3.864	0	33.451	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	155.0	0	SC	0	3.779	0	33.447	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	156.0	0	SC	0	3.766	0	33.452	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	157.0	0	SC	0	3.773	0	33.451	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	158.0	0	SC	0	3.774	0	33.454	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	159.0	0	SC	0	3.813	0	33.462	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	160.0	0	SC	0	3.829	0	33.464	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	161.0	0	SC	0	3.817	0	33.464	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	162.0	0	SC	0	3.785	0	33.459	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	163.0	0	SC	0	3.742	0	33.456	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	164.0	0	SC	0	3.721	0	33.457	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	165.0	0	SC	0	3.724	0	33.461	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	166.0	0	SC	0	3.769	0	33.474	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	167.0	0	SC	0	3.806	0	33.478	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	168.0	0	SC	0	3.825	0	33.484	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	169.0	0	SC	0	3.834	0	33.484	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	170.0	0	SC	0	3.736	0	33.467	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	171.0	0	SC	0	3.682	0	33.475	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	172.0	0	SC	0	3.678	0	33.478	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	173.0	0	SC	0	3.680	0	33.484	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	174.0	0	SC	0	3.673	0	33.484	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	175.0	0	SC	0	3.686	0	33.492	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	176.0	0	SC	0	3.700	0	33.495	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	177.0	0	SC	0	3.706	0	33.497	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	178.0	0	SC	0	3.706	0	33.497	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	179.0	0	SC	0	3.698	0	33.500	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	180.0	0	SC	0	3.702	0	33.500	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	181.0	0	SC	0	3.668	0	33.495	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	182.0	0	SC	0	3.671	0	33.499	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	183.0	0	SC	0	3.668	0	33.504	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	184.0	0	SC	0	3.695	0	33.512	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	185.0	0	SC	0	3.718	0	33.516	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	186.0	0	SC	0	3.721	0	33.517	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	187.0	0	SC	0	3.708	0	33.512	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	188.0	0	SC	0	3.667	0	33.510	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	189.0	0	SC	0	3.628	0	33.514	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	190.0	0	SC	0	3.636	0	33.515	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	191.0	0	SC	0	3.627	0	33.515	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	192.0	0	SC	0	3.615	0	33.514	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	193.0	0	SC	0	3.582	0	33.510	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	194.0	0	SC	0	3.571	0	33.511	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	195.0	0	SC	0	3.545	0	33.510	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	196.0	0	SC	0	3.533	0	33.513	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	197.0	0	SC	0	3.574	0	33.523	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	198.0	0	SC	0	3.611	0	33.526	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	199.0	0	SC	0	3.620	0	33.528	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	200.0	0	SC	0	3.616	0	33.528	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	201.0	0	SC	0	3.608	0	33.532	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	202.0	0	SC	0	3.586	0	33.537	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	203.0	0	SC	0	3.645	0	33.544	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	204.0	0	SC	0	3.647	0	33.554	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	205.0	0	SC	0	3.810	0	33.593	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	206.0	0	SC	0	3.952	0	33.609	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	207.0	0	SC	0	4.036	0	33.628	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	208.0	0	SC	0	4.104	0	33.628	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	209.0	0	SC	0	4.119	0	33.632	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	210.0	0	SC	0	4.126	0	33.631	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	211.0	0	SC	0	4.118	0	33.629	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	212.0	0	SC	0	4.116	0	33.629	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	213.0	0	SC	0	4.164	0	33.644	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	214.0	0	SC	0	4.316	0	33.663	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	215.0	0	SC	0	4.316	0	33.657	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	216.0	0	SC	0	4.216	0	33.622	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	217.0	0	SC	0	4.059	0	33.626	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	218.0	0	SC	0	3.955	0	33.608	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	219.0	0	SC	0	3.871	0	33.606	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	220.0	0	SC	0	3.916	0	33.630	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	221.0	0	SC	0	3.924	0	33.619	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	222.0	0	SC	0	3.843	0	33.611	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	223.0	0	SC	0	3.784	0	33.616	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	224.0	0	SC	0	3.858	0	33.631	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	225.0	0	SC	0	3.908	0	33.635	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	226.0	0	SC	0	3.971	0	33.645	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	227.0	0	SC	0	4.018	0	33.657	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	228.0	0	SC	0	4.057	0	33.667	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	229.0	0	SC	0	4.152	0	33.679	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	230.0	0	SC	0	4.199	0	33.682	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	231.0	0	SC	0	4.241	0	33.693	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	232.0	0	SC	0	4.277	0	33.698	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	233.0	0	SC	0	4.328	0	33.706	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	234.0	0	SC	0	4.231	0	33.681	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	235.0	0	SC	0	4.104	0	33.677	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	236.0	0	SC	0	4.043	0	33.669	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	237.0	0	SC	0	3.998	0	33.666	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	238.0	0	SC	0	3.839	0	33.614	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	239.0	0	SC	0	3.544	0	33.600	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	240.0	0	SC	0	3.453	0	33.584	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	241.0	0	SC	0	3.273	0	33.555	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	242.0	0	SC	0	3.159	0	33.563	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	243.0	0	SC	0	3.161	0	33.568	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	244.0	0	SC	0	3.099	0	33.558	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	245.0	0	SC	0	3.037	0	33.562	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	246.0	0	SC	0	2.992	0	33.565	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	247.0	0	SC	0	2.989	0	33.567	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	248.0	0	SC	0	2.986	0	33.569	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	249.0	0	SC	0	2.966	0	33.567	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	250.0	0	SC	0	2.952	0	33.571	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	251.0	0	SC	0	2.950	0	33.573	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	252.0	0	SC	0	2.965	0	33.580	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	253.0	0	SC	0	2.996	0	33.587	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	254.0	0	SC	0	3.012	0	33.585	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	255.0	0	SC	0	2.997	0	33.585	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	256.0	0	SC	0	2.992	0	33.588	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	257.0	0	SC	0	2.978	0	33.584	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	258.0	0	SC	0	2.958	0	33.588	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	259.0	0	SC	0	2.971	0	33.595	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	260.0	0	SC	0	2.994	0	33.599	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	261.0	0	SC	0	3.004	0	33.600	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	262.0	0	SC	0	3.013	0	33.602	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	263.0	0	SC	0	2.986	0	33.598	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	264.0	0	SC	0	2.989	0	33.608	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	265.0	0	SC	0	3.012	0	33.607	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	266.0	0	SC	0	3.034	0	33.612	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	267.0	0	SC	0	3.061	0	33.615	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	268.0	0	SC	0	3.084	0	33.620	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	269.0	0	SC	0	3.107	0	33.625	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	270.0	0	SC	0	3.126	0	33.634	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	271.0	0	SC	0	3.153	0	33.638	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	272.0	0	SC	0	3.159	0	33.638	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	273.0	0	SC	0	3.159	0	33.640	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	274.0	0	SC	0	3.166	0	33.641	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	275.0	0	SC	0	3.169	0	33.642	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	276.0	0	SC	0	3.172	0	33.643	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	277.0	0	SC	0	3.176	0	33.644	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	278.0	0	SC	0	3.178	0	33.644	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	279.0	0	SC	0	3.182	0	33.646	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	280.0	0	SC	0	3.184	0	33.647	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	281.0	0	SC	0	3.185	0	33.647	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	282.0	0	SC	0	3.183	0	33.647	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	283.0	0	SC	0	3.176	0	33.645	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	284.0	0	SC	0	3.158	0	33.645	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	285.0	0	SC	0	3.149	0	33.642	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	286.0	0	SC	0	3.162	0	33.651	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	287.0	0	SC	0	3.141	0	33.645	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	288.0	0	SC	0	3.101	0	33.640	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	289.0	0	SC	0	3.066	0	33.639	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	290.0	0	SC	0	3.034	0	33.637	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	291.0	0	SC	0	3.025	0	33.638	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	292.0	0	SC	0	3.030	0	33.643	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	293.0	0	SC	0	3.048	0	33.650	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	294.0	0	SC	0	3.086	0	33.655	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	295.0	0	SC	0	3.055	0	33.649	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	296.0	0	SC	0	3.042	0	33.657	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	297.0	0	SC	0	3.101	0	33.685	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	298.0	0	SC	0	3.231	0	33.682	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	299.0	0	SC	0	3.209	0	33.681	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	300.0	0	SC	0	3.120	0	33.667	0
JJOY___19982088	006	C	09/01/1998	06:51	142.3167	39.5333	0	301.0	0	SC	0	2.995	0	33.664	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	6.0	0	SC	0	21.321	0	31.198	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	7.0	0	SC	0	21.321	0	31.202	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	8.0	0	SC	0	21.319	0	31.281	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	9.0	0	SC	0	21.321	0	31.346	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	10.0	0	SC	0	21.321	0	31.344	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	11.0	0	SC	0	21.322	0	31.542	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	12.0	0	SC	0	21.239	0	31.996	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	13.0	0	SC	0	20.967	0	32.299	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	14.0	0	SC	0	20.415	0	32.633	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	15.0	0	SC	0	20.163	0	32.749	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	16.0	0	SC	0	19.872	0	32.782	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	17.0	0	SC	0	18.597	0	32.789	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	18.0	0	SC	0	17.938	0	32.896	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	19.0	0	SC	0	17.413	0	32.879	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	20.0	0	SC	0	16.753	0	32.849	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	21.0	0	SC	0	16.429	0	32.878	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	22.0	0	SC	0	15.677	0	32.876	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	23.0	0	SC	0	15.169	0	32.920	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	24.0	0	SC	0	14.736	0	32.899	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	25.0	0	SC	0	14.258	0	32.902	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	26.0	0	SC	0	13.751	0	32.916	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	27.0	0	SC	0	13.556	0	32.926	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	28.0	0	SC	0	13.254	0	32.924	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	29.0	0	SC	0	12.909	0	32.918	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	30.0	0	SC	0	12.268	0	32.938	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	31.0	0	SC	0	11.763	0	32.944	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	32.0	0	SC	0	10.797	0	32.920	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	33.0	0	SC	0	10.423	0	32.955	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	34.0	0	SC	0	9.878	0	32.931	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	35.0	0	SC	0	9.168	0	32.940	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	36.0	0	SC	0	8.872	0	32.970	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	37.0	0	SC	0	8.759	0	32.980	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	38.0	0	SC	0	8.658	0	32.997	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	39.0	0	SC	0	8.637	0	33.016	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	40.0	0	SC	0	8.605	0	33.016	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	41.0	0	SC	0	8.478	0	33.008	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	42.0	0	SC	0	8.294	0	33.008	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	43.0	0	SC	0	8.130	0	32.999	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	44.0	0	SC	0	7.718	0	32.998	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	45.0	0	SC	0	7.359	0	32.993	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	46.0	0	SC	0	7.191	0	32.998	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	47.0	0	SC	0	7.049	0	32.988	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	48.0	0	SC	0	6.804	0	33.007	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	49.0	0	SC	0	6.543	0	33.009	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	50.0	0	SC	0	6.154	0	33.027	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	51.0	0	SC	0	6.041	0	33.053	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	52.0	0	SC	0	5.951	0	33.049	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	53.0	0	SC	0	5.817	0	33.050	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	54.0	0	SC	0	5.648	0	33.061	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	55.0	0	SC	0	5.557	0	33.105	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	56.0	0	SC	0	5.301	0	33.095	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	57.0	0	SC	0	5.172	0	33.113	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	58.0	0	SC	0	5.064	0	33.112	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	59.0	0	SC	0	4.908	0	33.135	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	60.0	0	SC	0	5.035	0	33.156	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	61.0	0	SC	0	4.795	0	33.115	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	62.0	0	SC	0	4.635	0	33.172	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	63.0	0	SC	0	4.782	0	33.199	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	64.0	0	SC	0	4.624	0	33.166	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	65.0	0	SC	0	4.453	0	33.169	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	66.0	0	SC	0	4.394	0	33.176	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	67.0	0	SC	0	4.271	0	33.171	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	68.0	0	SC	0	4.097	0	33.159	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	69.0	0	SC	0	4.113	0	33.177	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	70.0	0	SC	0	4.062	0	33.190	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	71.0	0	SC	0	3.986	0	33.176	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	72.0	0	SC	0	3.951	0	33.182	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	73.0	0	SC	0	3.898	0	33.177	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	74.0	0	SC	0	3.703	0	33.156	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	75.0	0	SC	0	3.588	0	33.152	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	76.0	0	SC	0	3.300	0	33.120	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	77.0	0	SC	0	3.154	0	33.101	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	78.0	0	SC	0	3.014	0	33.111	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	79.0	0	SC	0	3.094	0	33.130	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	80.0	0	SC	0	2.990	0	33.070	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	81.0	0	SC	0	2.646	0	33.079	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	82.0	0	SC	0	2.703	0	33.111	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	83.0	0	SC	0	2.718	0	33.117	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	84.0	0	SC	0	2.742	0	33.104	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	85.0	0	SC	0	2.435	0	33.083	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	86.0	0	SC	0	2.416	0	33.100	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	87.0	0	SC	0	2.479	0	33.111	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	88.0	0	SC	0	2.500	0	33.115	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	89.0	0	SC	0	2.553	0	33.128	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	90.0	0	SC	0	2.542	0	33.133	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	91.0	0	SC	0	2.585	0	33.143	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	92.0	0	SC	0	2.637	0	33.159	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	93.0	0	SC	0	2.705	0	33.166	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	94.0	0	SC	0	2.650	0	33.160	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	95.0	0	SC	0	2.645	0	33.173	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	96.0	0	SC	0	2.666	0	33.177	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	97.0	0	SC	0	2.647	0	33.179	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	98.0	0	SC	0	2.672	0	33.190	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	99.0	0	SC	0	2.752	0	33.197	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	100.0	0	SC	0	2.909	0	33.231	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	101.0	0	SC	0	2.939	0	33.226	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	102.0	0	SC	0	2.927	0	33.226	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	103.0	0	SC	0	3.066	0	33.272	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	104.0	0	SC	0	3.219	0	33.302	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	105.0	0	SC	0	3.504	0	33.323	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	106.0	0	SC	0	3.510	0	33.322	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	107.0	0	SC	0	3.512	0	33.321	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	108.0	0	SC	0	3.511	0	33.320	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	109.0	0	SC	0	3.510	0	33.318	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	110.0	0	SC	0	3.501	0	33.315	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	111.0	0	SC	0	3.365	0	33.287	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	112.0	0	SC	0	3.285	0	33.298	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	113.0	0	SC	0	3.336	0	33.310	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	114.0	0	SC	0	3.387	0	33.313	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	115.0	0	SC	0	3.388	0	33.316	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	116.0	0	SC	0	3.416	0	33.321	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	117.0	0	SC	0	3.391	0	33.318	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	118.0	0	SC	0	3.365	0	33.316	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	119.0	0	SC	0	3.316	0	33.313	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	120.0	0	SC	0	3.214	0	33.306	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	121.0	0	SC	0	3.214	0	33.310	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	122.0	0	SC	0	3.213	0	33.312	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	123.0	0	SC	0	3.223	0	33.315	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	124.0	0	SC	0	3.226	0	33.315	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	125.0	0	SC	0	3.229	0	33.316	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	126.0	0	SC	0	3.199	0	33.307	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	127.0	0	SC	0	3.115	0	33.304	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	128.0	0	SC	0	3.064	0	33.302	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	129.0	0	SC	0	3.042	0	33.312	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	130.0	0	SC	0	3.183	0	33.332	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	131.0	0	SC	0	3.143	0	33.319	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	132.0	0	SC	0	3.067	0	33.315	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	133.0	0	SC	0	3.007	0	33.309	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	134.0	0	SC	0	3.022	0	33.324	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	135.0	0	SC	0	3.065	0	33.326	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	136.0	0	SC	0	3.038	0	33.326	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	137.0	0	SC	0	3.051	0	33.333	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	138.0	0	SC	0	3.114	0	33.339	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	139.0	0	SC	0	3.084	0	33.339	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	140.0	0	SC	0	3.161	0	33.356	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	141.0	0	SC	0	3.162	0	33.357	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	142.0	0	SC	0	3.188	0	33.365	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	143.0	0	SC	0	3.154	0	33.353	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	144.0	0	SC	0	3.066	0	33.357	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	145.0	0	SC	0	3.052	0	33.359	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	146.0	0	SC	0	3.041	0	33.358	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	147.0	0	SC	0	3.043	0	33.360	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	148.0	0	SC	0	3.009	0	33.359	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	149.0	0	SC	0	2.973	0	33.358	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	150.0	0	SC	0	2.929	0	33.352	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	151.0	0	SC	0	2.895	0	33.350	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	152.0	0	SC	0	2.865	0	33.353	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	153.0	0	SC	0	2.866	0	33.356	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	154.0	0	SC	0	2.890	0	33.364	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	155.0	0	SC	0	2.925	0	33.371	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	156.0	0	SC	0	2.938	0	33.375	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	157.0	0	SC	0	2.936	0	33.375	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	158.0	0	SC	0	2.928	0	33.377	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	159.0	0	SC	0	2.925	0	33.377	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	160.0	0	SC	0	2.933	0	33.385	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	161.0	0	SC	0	2.994	0	33.392	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	162.0	0	SC	0	2.986	0	33.409	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	163.0	0	SC	0	3.021	0	33.405	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	164.0	0	SC	0	2.966	0	33.404	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	165.0	0	SC	0	2.879	0	33.401	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	166.0	0	SC	0	2.929	0	33.418	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	167.0	0	SC	0	2.981	0	33.420	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	168.0	0	SC	0	2.946	0	33.399	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	169.0	0	SC	0	2.853	0	33.409	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	170.0	0	SC	0	2.857	0	33.415	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	171.0	0	SC	0	2.905	0	33.424	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	172.0	0	SC	0	2.910	0	33.420	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	173.0	0	SC	0	2.877	0	33.417	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	174.0	0	SC	0	2.853	0	33.413	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	175.0	0	SC	0	2.826	0	33.411	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	176.0	0	SC	0	2.792	0	33.400	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	177.0	0	SC	0	2.736	0	33.400	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	178.0	0	SC	0	2.736	0	33.413	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	179.0	0	SC	0	2.793	0	33.419	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	180.0	0	SC	0	2.771	0	33.416	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	181.0	0	SC	0	2.752	0	33.417	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	182.0	0	SC	0	2.755	0	33.422	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	183.0	0	SC	0	2.806	0	33.436	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	184.0	0	SC	0	2.903	0	33.453	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	185.0	0	SC	0	2.984	0	33.462	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	186.0	0	SC	0	3.000	0	33.460	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	187.0	0	SC	0	2.993	0	33.461	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	188.0	0	SC	0	3.003	0	33.467	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	189.0	0	SC	0	3.069	0	33.483	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	190.0	0	SC	0	3.113	0	33.487	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	191.0	0	SC	0	3.122	0	33.485	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	192.0	0	SC	0	3.110	0	33.490	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	193.0	0	SC	0	3.086	0	33.486	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	194.0	0	SC	0	3.077	0	33.495	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	195.0	0	SC	0	3.092	0	33.500	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	196.0	0	SC	0	3.086	0	33.499	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	197.0	0	SC	0	3.076	0	33.500	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	198.0	0	SC	0	3.146	0	33.525	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	199.0	0	SC	0	3.223	0	33.529	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	200.0	0	SC	0	3.136	0	33.515	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	201.0	0	SC	0	3.041	0	33.523	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	202.0	0	SC	0	3.065	0	33.523	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	203.0	0	SC	0	3.052	0	33.521	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	204.0	0	SC	0	3.039	0	33.514	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	205.0	0	SC	0	2.924	0	33.508	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	206.0	0	SC	0	2.872	0	33.508	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	207.0	0	SC	0	2.855	0	33.508	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	208.0	0	SC	0	2.837	0	33.510	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	209.0	0	SC	0	2.875	0	33.523	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	210.0	0	SC	0	2.893	0	33.525	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	211.0	0	SC	0	2.849	0	33.521	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	212.0	0	SC	0	2.851	0	33.528	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	213.0	0	SC	0	2.851	0	33.530	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	214.0	0	SC	0	2.860	0	33.536	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	215.0	0	SC	0	2.858	0	33.537	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	216.0	0	SC	0	2.894	0	33.559	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	217.0	0	SC	0	2.997	0	33.570	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	218.0	0	SC	0	3.037	0	33.576	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	219.0	0	SC	0	3.109	0	33.598	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	220.0	0	SC	0	3.286	0	33.622	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	221.0	0	SC	0	3.355	0	33.636	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	222.0	0	SC	0	3.381	0	33.628	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	223.0	0	SC	0	3.392	0	33.632	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	224.0	0	SC	0	3.415	0	33.634	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	225.0	0	SC	0	3.405	0	33.633	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	226.0	0	SC	0	3.393	0	33.631	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	227.0	0	SC	0	3.344	0	33.620	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	228.0	0	SC	0	3.290	0	33.621	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	229.0	0	SC	0	3.302	0	33.629	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	230.0	0	SC	0	3.360	0	33.635	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	231.0	0	SC	0	3.381	0	33.638	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	232.0	0	SC	0	3.451	0	33.656	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	233.0	0	SC	0	3.539	0	33.675	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	234.0	0	SC	0	3.623	0	33.682	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	235.0	0	SC	0	3.675	0	33.688	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	236.0	0	SC	0	3.699	0	33.689	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	237.0	0	SC	0	3.717	0	33.691	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	238.0	0	SC	0	3.753	0	33.698	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	239.0	0	SC	0	3.780	0	33.699	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	240.0	0	SC	0	3.796	0	33.703	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	241.0	0	SC	0	3.809	0	33.704	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	242.0	0	SC	0	3.814	0	33.705	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	243.0	0	SC	0	3.811	0	33.704	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	244.0	0	SC	0	3.806	0	33.705	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	245.0	0	SC	0	3.805	0	33.705	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	246.0	0	SC	0	3.806	0	33.706	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	247.0	0	SC	0	3.808	0	33.709	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	248.0	0	SC	0	3.807	0	33.709	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	249.0	0	SC	0	3.807	0	33.710	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	250.0	0	SC	0	3.804	0	33.713	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	251.0	0	SC	0	3.803	0	33.713	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	252.0	0	SC	0	3.811	0	33.718	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	253.0	0	SC	0	3.796	0	33.716	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	254.0	0	SC	0	3.780	0	33.715	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	255.0	0	SC	0	3.769	0	33.715	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	256.0	0	SC	0	3.756	0	33.711	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	257.0	0	SC	0	3.711	0	33.705	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	258.0	0	SC	0	3.679	0	33.707	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	259.0	0	SC	0	3.663	0	33.704	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	260.0	0	SC	0	3.615	0	33.701	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	261.0	0	SC	0	3.561	0	33.694	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	262.0	0	SC	0	3.517	0	33.693	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	263.0	0	SC	0	3.471	0	33.695	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	264.0	0	SC	0	3.451	0	33.694	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	265.0	0	SC	0	3.414	0	33.689	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	266.0	0	SC	0	3.379	0	33.689	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	267.0	0	SC	0	3.361	0	33.691	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	268.0	0	SC	0	3.386	0	33.697	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	269.0	0	SC	0	3.398	0	33.697	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	270.0	0	SC	0	3.455	0	33.709	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	271.0	0	SC	0	3.477	0	33.713	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	272.0	0	SC	0	3.582	0	33.745	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	273.0	0	SC	0	3.628	0	33.729	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	274.0	0	SC	0	3.619	0	33.747	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	275.0	0	SC	0	3.623	0	33.742	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	276.0	0	SC	0	3.599	0	33.739	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	277.0	0	SC	0	3.596	0	33.745	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	278.0	0	SC	0	3.581	0	33.748	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	279.0	0	SC	0	3.584	0	33.751	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	280.0	0	SC	0	3.583	0	33.751	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	281.0	0	SC	0	3.521	0	33.745	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	282.0	0	SC	0	3.522	0	33.758	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	283.0	0	SC	0	3.552	0	33.763	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	284.0	0	SC	0	3.586	0	33.768	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	285.0	0	SC	0	3.597	0	33.770	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	286.0	0	SC	0	3.638	0	33.780	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	287.0	0	SC	0	3.677	0	33.784	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	288.0	0	SC	0	3.639	0	33.778	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	289.0	0	SC	0	3.620	0	33.779	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	290.0	0	SC	0	3.613	0	33.777	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	291.0	0	SC	0	3.597	0	33.776	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	292.0	0	SC	0	3.589	0	33.775	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	293.0	0	SC	0	3.573	0	33.771	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	294.0	0	SC	0	3.549	0	33.771	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	295.0	0	SC	0	3.526	0	33.764	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	296.0	0	SC	0	3.428	0	33.755	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	297.0	0	SC	0	3.411	0	33.761	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	298.0	0	SC	0	3.443	0	33.767	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	299.0	0	SC	0	3.441	0	33.769	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	300.0	0	SC	0	3.443	0	33.770	0
JJOY___19982088	007	C	09/01/1998	08:32	142.5333	39.5333	0	301.0	0	SC	0	3.447	0	33.772	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	3.0	0	SC	0	21.353	0	31.089	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	4.0	0	SC	0	21.355	0	31.261	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	5.0	0	SC	0	21.355	0	31.305	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	6.0	0	SC	0	21.354	0	31.321	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	7.0	0	SC	0	21.347	0	31.382	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	8.0	0	SC	0	21.352	0	31.466	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	9.0	0	SC	0	21.353	0	31.476	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	10.0	0	SC	0	21.356	0	31.481	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	11.0	0	SC	0	21.356	0	31.483	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	12.0	0	SC	0	21.354	0	31.501	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	13.0	0	SC	0	21.315	0	31.600	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	14.0	0	SC	0	21.055	0	31.970	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	15.0	0	SC	0	20.368	0	32.412	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	16.0	0	SC	0	19.707	0	32.750	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	17.0	0	SC	0	19.695	0	32.770	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	18.0	0	SC	0	19.526	0	32.791	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	19.0	0	SC	0	19.227	0	32.860	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	20.0	0	SC	0	18.734	0	32.823	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	21.0	0	SC	0	18.098	0	32.862	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	22.0	0	SC	0	16.230	0	32.802	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	23.0	0	SC	0	15.553	0	32.834	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	24.0	0	SC	0	15.195	0	32.871	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	25.0	0	SC	0	14.764	0	32.850	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	26.0	0	SC	0	14.440	0	32.846	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	27.0	0	SC	0	13.553	0	32.815	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	28.0	0	SC	0	13.058	0	32.850	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	29.0	0	SC	0	12.282	0	32.874	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	30.0	0	SC	0	11.323	0	32.786	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	31.0	0	SC	0	9.666	0	32.871	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	32.0	0	SC	0	8.959	0	32.930	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	33.0	0	SC	0	8.606	0	32.960	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	34.0	0	SC	0	8.398	0	32.956	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	35.0	0	SC	0	8.073	0	32.955	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	36.0	0	SC	0	7.773	0	32.986	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	37.0	0	SC	0	7.472	0	32.983	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	38.0	0	SC	0	7.090	0	33.009	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	39.0	0	SC	0	6.897	0	33.001	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	40.0	0	SC	0	6.715	0	33.018	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	41.0	0	SC	0	6.590	0	33.012	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	42.0	0	SC	0	6.307	0	33.008	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	43.0	0	SC	0	6.077	0	33.036	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	44.0	0	SC	0	6.053	0	33.045	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	45.0	0	SC	0	6.052	0	33.046	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	46.0	0	SC	0	6.056	0	33.062	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	47.0	0	SC	0	6.045	0	33.064	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	48.0	0	SC	0	6.046	0	33.067	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	49.0	0	SC	0	6.045	0	33.068	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	50.0	0	SC	0	6.025	0	33.069	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	51.0	0	SC	0	5.976	0	33.071	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	52.0	0	SC	0	5.942	0	33.072	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	53.0	0	SC	0	5.784	0	33.070	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	54.0	0	SC	0	5.701	0	33.086	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	55.0	0	SC	0	5.608	0	33.088	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	56.0	0	SC	0	5.537	0	33.092	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	57.0	0	SC	0	5.457	0	33.094	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	58.0	0	SC	0	5.321	0	33.099	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	59.0	0	SC	0	5.239	0	33.101	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	60.0	0	SC	0	5.002	0	33.084	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	61.0	0	SC	0	4.660	0	33.129	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	62.0	0	SC	0	4.570	0	33.141	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	63.0	0	SC	0	4.508	0	33.147	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	64.0	0	SC	0	4.470	0	33.150	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	65.0	0	SC	0	4.438	0	33.151	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	66.0	0	SC	0	4.359	0	33.162	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	67.0	0	SC	0	4.306	0	33.164	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	68.0	0	SC	0	4.272	0	33.168	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	69.0	0	SC	0	4.201	0	33.164	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	70.0	0	SC	0	4.098	0	33.181	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	71.0	0	SC	0	4.053	0	33.188	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	72.0	0	SC	0	4.006	0	33.192	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	73.0	0	SC	0	3.962	0	33.204	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	74.0	0	SC	0	3.947	0	33.209	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	75.0	0	SC	0	3.911	0	33.218	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	76.0	0	SC	0	3.904	0	33.220	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	77.0	0	SC	0	3.878	0	33.221	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	78.0	0	SC	0	3.861	0	33.222	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	79.0	0	SC	0	3.837	0	33.226	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	80.0	0	SC	0	3.797	0	33.225	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	81.0	0	SC	0	3.773	0	33.231	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	82.0	0	SC	0	3.706	0	33.228	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	83.0	0	SC	0	3.595	0	33.234	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	84.0	0	SC	0	3.540	0	33.239	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	85.0	0	SC	0	3.529	0	33.239	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	86.0	0	SC	0	3.518	0	33.242	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	87.0	0	SC	0	3.504	0	33.242	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	88.0	0	SC	0	3.503	0	33.245	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	89.0	0	SC	0	3.497	0	33.246	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	90.0	0	SC	0	3.484	0	33.244	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	91.0	0	SC	0	3.430	0	33.234	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	92.0	0	SC	0	3.368	0	33.241	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	93.0	0	SC	0	3.397	0	33.253	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	94.0	0	SC	0	3.419	0	33.257	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	95.0	0	SC	0	3.440	0	33.264	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	96.0	0	SC	0	3.465	0	33.269	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	97.0	0	SC	0	3.486	0	33.280	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	98.0	0	SC	0	3.498	0	33.282	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	99.0	0	SC	0	3.486	0	33.287	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	100.0	0	SC	0	3.483	0	33.291	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	101.0	0	SC	0	3.486	0	33.295	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	102.0	0	SC	0	3.486	0	33.296	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	103.0	0	SC	0	3.491	0	33.299	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	104.0	0	SC	0	3.519	0	33.305	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	105.0	0	SC	0	3.560	0	33.317	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	106.0	0	SC	0	3.583	0	33.317	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	107.0	0	SC	0	3.578	0	33.317	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	108.0	0	SC	0	3.566	0	33.320	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	109.0	0	SC	0	3.578	0	33.327	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	110.0	0	SC	0	3.586	0	33.326	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	111.0	0	SC	0	3.600	0	33.333	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	112.0	0	SC	0	3.615	0	33.335	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	113.0	0	SC	0	3.646	0	33.348	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	114.0	0	SC	0	3.687	0	33.354	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	115.0	0	SC	0	3.688	0	33.353	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	116.0	0	SC	0	3.675	0	33.354	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	117.0	0	SC	0	3.679	0	33.356	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	118.0	0	SC	0	3.678	0	33.356	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	119.0	0	SC	0	3.670	0	33.357	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	120.0	0	SC	0	3.658	0	33.356	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	121.0	0	SC	0	3.638	0	33.356	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	122.0	0	SC	0	3.626	0	33.362	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	123.0	0	SC	0	3.641	0	33.365	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	124.0	0	SC	0	3.646	0	33.371	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	125.0	0	SC	0	3.609	0	33.367	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	126.0	0	SC	0	3.536	0	33.364	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	127.0	0	SC	0	3.543	0	33.364	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	128.0	0	SC	0	3.529	0	33.361	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	129.0	0	SC	0	3.511	0	33.364	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	130.0	0	SC	0	3.477	0	33.361	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	131.0	0	SC	0	3.453	0	33.363	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	132.0	0	SC	0	3.447	0	33.368	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	133.0	0	SC	0	3.399	0	33.362	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	134.0	0	SC	0	3.366	0	33.366	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	135.0	0	SC	0	3.364	0	33.368	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	136.0	0	SC	0	3.359	0	33.367	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	137.0	0	SC	0	3.353	0	33.368	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	138.0	0	SC	0	3.396	0	33.377	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	139.0	0	SC	0	3.415	0	33.380	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	140.0	0	SC	0	3.415	0	33.380	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	141.0	0	SC	0	3.433	0	33.386	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	142.0	0	SC	0	3.450	0	33.388	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	143.0	0	SC	0	3.433	0	33.385	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	144.0	0	SC	0	3.387	0	33.384	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	145.0	0	SC	0	3.337	0	33.382	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	146.0	0	SC	0	3.336	0	33.390	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	147.0	0	SC	0	3.336	0	33.391	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	148.0	0	SC	0	3.306	0	33.397	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	149.0	0	SC	0	3.312	0	33.405	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	150.0	0	SC	0	3.315	0	33.404	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	151.0	0	SC	0	3.304	0	33.404	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	152.0	0	SC	0	3.303	0	33.404	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	153.0	0	SC	0	3.282	0	33.402	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	154.0	0	SC	0	3.269	0	33.398	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	155.0	0	SC	0	3.213	0	33.393	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	156.0	0	SC	0	3.149	0	33.393	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	157.0	0	SC	0	3.159	0	33.409	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	158.0	0	SC	0	3.202	0	33.417	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	159.0	0	SC	0	3.203	0	33.410	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	160.0	0	SC	0	3.144	0	33.405	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	161.0	0	SC	0	3.085	0	33.396	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	162.0	0	SC	0	2.928	0	33.379	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	163.0	0	SC	0	2.685	0	33.353	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	164.0	0	SC	0	2.655	0	33.365	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	165.0	0	SC	0	2.783	0	33.403	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	166.0	0	SC	0	2.932	0	33.402	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	167.0	0	SC	0	2.941	0	33.404	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	168.0	0	SC	0	2.964	0	33.407	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	169.0	0	SC	0	3.024	0	33.417	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	170.0	0	SC	0	3.059	0	33.428	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	171.0	0	SC	0	3.042	0	33.434	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	172.0	0	SC	0	3.042	0	33.436	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	173.0	0	SC	0	3.052	0	33.444	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	174.0	0	SC	0	3.055	0	33.444	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	175.0	0	SC	0	3.047	0	33.447	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	176.0	0	SC	0	3.036	0	33.450	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	177.0	0	SC	0	3.031	0	33.451	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	178.0	0	SC	0	3.025	0	33.452	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	179.0	0	SC	0	3.016	0	33.455	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	180.0	0	SC	0	3.014	0	33.457	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	181.0	0	SC	0	3.012	0	33.459	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	182.0	0	SC	0	3.007	0	33.461	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	183.0	0	SC	0	3.004	0	33.465	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	184.0	0	SC	0	3.002	0	33.466	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	185.0	0	SC	0	2.996	0	33.466	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	186.0	0	SC	0	2.982	0	33.467	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	187.0	0	SC	0	2.983	0	33.477	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	188.0	0	SC	0	2.988	0	33.479	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	189.0	0	SC	0	2.988	0	33.480	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	190.0	0	SC	0	2.989	0	33.481	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	191.0	0	SC	0	2.991	0	33.482	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	192.0	0	SC	0	2.992	0	33.483	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	193.0	0	SC	0	2.993	0	33.487	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	194.0	0	SC	0	2.993	0	33.492	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	195.0	0	SC	0	2.990	0	33.493	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	196.0	0	SC	0	2.986	0	33.494	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	197.0	0	SC	0	2.978	0	33.495	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	198.0	0	SC	0	2.972	0	33.499	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	199.0	0	SC	0	2.974	0	33.502	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	200.0	0	SC	0	2.985	0	33.510	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	201.0	0	SC	0	2.985	0	33.511	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	202.0	0	SC	0	2.981	0	33.511	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	203.0	0	SC	0	2.971	0	33.512	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	204.0	0	SC	0	2.981	0	33.520	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	205.0	0	SC	0	2.998	0	33.524	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	206.0	0	SC	0	2.998	0	33.526	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	207.0	0	SC	0	2.998	0	33.526	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	208.0	0	SC	0	2.997	0	33.528	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	209.0	0	SC	0	3.005	0	33.530	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	210.0	0	SC	0	3.007	0	33.531	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	211.0	0	SC	0	3.010	0	33.533	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	212.0	0	SC	0	3.014	0	33.535	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	213.0	0	SC	0	3.009	0	33.537	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	214.0	0	SC	0	3.020	0	33.548	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	215.0	0	SC	0	3.027	0	33.551	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	216.0	0	SC	0	3.026	0	33.551	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	217.0	0	SC	0	3.025	0	33.551	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	218.0	0	SC	0	3.024	0	33.551	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	219.0	0	SC	0	3.019	0	33.550	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	220.0	0	SC	0	3.000	0	33.547	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	221.0	0	SC	0	2.954	0	33.541	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	222.0	0	SC	0	2.899	0	33.544	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	223.0	0	SC	0	2.907	0	33.546	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	224.0	0	SC	0	2.925	0	33.557	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	225.0	0	SC	0	2.958	0	33.559	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	226.0	0	SC	0	2.936	0	33.560	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	227.0	0	SC	0	2.933	0	33.563	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	228.0	0	SC	0	2.937	0	33.565	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	229.0	0	SC	0	2.951	0	33.571	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	230.0	0	SC	0	2.986	0	33.583	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	231.0	0	SC	0	3.043	0	33.593	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	232.0	0	SC	0	3.032	0	33.596	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	233.0	0	SC	0	3.031	0	33.596	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	234.0	0	SC	0	3.012	0	33.593	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	235.0	0	SC	0	2.989	0	33.593	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	236.0	0	SC	0	2.986	0	33.592	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	237.0	0	SC	0	2.987	0	33.596	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	238.0	0	SC	0	2.984	0	33.598	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	239.0	0	SC	0	2.985	0	33.600	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	240.0	0	SC	0	2.994	0	33.602	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	241.0	0	SC	0	3.014	0	33.611	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	242.0	0	SC	0	3.038	0	33.622	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	243.0	0	SC	0	3.067	0	33.631	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	244.0	0	SC	0	3.086	0	33.634	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	245.0	0	SC	0	3.092	0	33.640	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	246.0	0	SC	0	3.105	0	33.642	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	247.0	0	SC	0	3.112	0	33.643	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	248.0	0	SC	0	3.116	0	33.645	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	249.0	0	SC	0	3.115	0	33.647	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	250.0	0	SC	0	3.122	0	33.653	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	251.0	0	SC	0	3.145	0	33.659	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	252.0	0	SC	0	3.135	0	33.664	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	253.0	0	SC	0	3.151	0	33.666	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	254.0	0	SC	0	3.155	0	33.668	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	255.0	0	SC	0	3.155	0	33.668	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	256.0	0	SC	0	3.146	0	33.669	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	257.0	0	SC	0	3.149	0	33.670	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	258.0	0	SC	0	3.162	0	33.673	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	259.0	0	SC	0	3.175	0	33.677	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	260.0	0	SC	0	3.192	0	33.682	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	261.0	0	SC	0	3.208	0	33.689	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	262.0	0	SC	0	3.232	0	33.697	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	263.0	0	SC	0	3.256	0	33.699	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	264.0	0	SC	0	3.261	0	33.702	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	265.0	0	SC	0	3.267	0	33.704	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	266.0	0	SC	0	3.270	0	33.705	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	267.0	0	SC	0	3.274	0	33.707	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	268.0	0	SC	0	3.276	0	33.708	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	269.0	0	SC	0	3.278	0	33.709	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	270.0	0	SC	0	3.280	0	33.710	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	271.0	0	SC	0	3.281	0	33.710	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	272.0	0	SC	0	3.281	0	33.710	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	273.0	0	SC	0	3.281	0	33.711	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	274.0	0	SC	0	3.283	0	33.713	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	275.0	0	SC	0	3.284	0	33.714	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	276.0	0	SC	0	3.287	0	33.719	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	277.0	0	SC	0	3.287	0	33.721	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	278.0	0	SC	0	3.292	0	33.729	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	279.0	0	SC	0	3.294	0	33.731	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	280.0	0	SC	0	3.276	0	33.729	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	281.0	0	SC	0	3.239	0	33.729	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	282.0	0	SC	0	3.217	0	33.733	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	283.0	0	SC	0	3.248	0	33.743	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	284.0	0	SC	0	3.272	0	33.745	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	285.0	0	SC	0	3.287	0	33.748	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	286.0	0	SC	0	3.288	0	33.748	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	287.0	0	SC	0	3.289	0	33.750	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	288.0	0	SC	0	3.293	0	33.751	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	289.0	0	SC	0	3.261	0	33.752	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	290.0	0	SC	0	3.267	0	33.754	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	291.0	0	SC	0	3.275	0	33.759	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	292.0	0	SC	0	3.304	0	33.770	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	293.0	0	SC	0	3.374	0	33.783	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	294.0	0	SC	0	3.380	0	33.782	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	295.0	0	SC	0	3.391	0	33.786	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	296.0	0	SC	0	3.398	0	33.787	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	297.0	0	SC	0	3.399	0	33.788	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	298.0	0	SC	0	3.400	0	33.789	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	299.0	0	SC	0	3.406	0	33.792	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	300.0	0	SC	0	3.424	0	33.801	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	301.0	0	SC	0	3.431	0	33.805	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	302.0	0	SC	0	3.438	0	33.808	0
JJOY___19982088	008	C	09/01/1998	09:45	142.7500	39.5333	0	303.0	0	SC	0	3.448	0	33.814	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	1.0	0	SC	0	20.188	0	23.146	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	2.0	0	SC	0	20.221	0	31.752	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	3.0	0	SC	0	20.223	0	31.832	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	4.0	0	SC	0	20.223	0	31.821	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	5.0	0	SC	0	20.223	0	31.870	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	6.0	0	SC	0	20.226	0	31.906	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	7.0	0	SC	0	20.220	0	31.943	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	8.0	0	SC	0	20.223	0	31.998	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	9.0	0	SC	0	20.224	0	31.998	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	10.0	0	SC	0	20.227	0	32.002	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	11.0	0	SC	0	20.232	0	32.010	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	12.0	0	SC	0	20.236	0	32.019	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	13.0	0	SC	0	20.242	0	32.030	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	14.0	0	SC	0	20.246	0	32.038	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	15.0	0	SC	0	20.281	0	32.087	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	16.0	0	SC	0	20.315	0	32.140	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	17.0	0	SC	0	20.249	0	32.248	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	18.0	0	SC	0	19.570	0	32.606	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	19.0	0	SC	0	18.782	0	32.870	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	20.0	0	SC	0	17.863	0	32.955	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	21.0	0	SC	0	17.726	0	32.974	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	22.0	0	SC	0	17.340	0	32.948	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	23.0	0	SC	0	16.909	0	32.923	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	24.0	0	SC	0	16.236	0	32.945	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	25.0	0	SC	0	15.698	0	32.896	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	26.0	0	SC	0	15.055	0	32.945	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	27.0	0	SC	0	14.615	0	32.955	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	28.0	0	SC	0	14.013	0	32.942	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	29.0	0	SC	0	13.444	0	32.935	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	30.0	0	SC	0	12.412	0	32.833	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	31.0	0	SC	0	11.546	0	32.893	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	32.0	0	SC	0	11.266	0	32.902	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	33.0	0	SC	0	11.014	0	32.905	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	34.0	0	SC	0	10.564	0	32.893	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	35.0	0	SC	0	10.125	0	32.927	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	36.0	0	SC	0	9.993	0	32.940	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	37.0	0	SC	0	9.669	0	32.884	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	38.0	0	SC	0	8.700	0	32.953	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	39.0	0	SC	0	7.813	0	32.939	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	40.0	0	SC	0	7.022	0	32.908	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	41.0	0	SC	0	6.637	0	32.931	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	42.0	0	SC	0	6.387	0	32.951	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	43.0	0	SC	0	6.253	0	32.981	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	44.0	0	SC	0	6.139	0	33.001	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	45.0	0	SC	0	6.147	0	33.016	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	46.0	0	SC	0	6.113	0	33.029	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	47.0	0	SC	0	6.080	0	33.033	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	48.0	0	SC	0	5.940	0	33.011	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	49.0	0	SC	0	5.690	0	33.058	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	50.0	0	SC	0	5.570	0	33.080	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	51.0	0	SC	0	5.567	0	33.088	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	52.0	0	SC	0	5.579	0	33.088	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	53.0	0	SC	0	5.559	0	33.086	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	54.0	0	SC	0	5.495	0	33.089	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	55.0	0	SC	0	5.410	0	33.095	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	56.0	0	SC	0	5.320	0	33.104	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	57.0	0	SC	0	5.173	0	33.106	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	58.0	0	SC	0	5.070	0	33.116	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	59.0	0	SC	0	5.007	0	33.125	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	60.0	0	SC	0	4.988	0	33.132	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	61.0	0	SC	0	4.958	0	33.133	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	62.0	0	SC	0	4.887	0	33.135	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	63.0	0	SC	0	4.846	0	33.141	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	64.0	0	SC	0	4.813	0	33.142	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	65.0	0	SC	0	4.793	0	33.143	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	66.0	0	SC	0	4.761	0	33.145	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	67.0	0	SC	0	4.753	0	33.145	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	68.0	0	SC	0	4.724	0	33.145	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	69.0	0	SC	0	4.705	0	33.146	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	70.0	0	SC	0	4.685	0	33.145	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	71.0	0	SC	0	4.623	0	33.145	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	72.0	0	SC	0	4.531	0	33.147	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	73.0	0	SC	0	4.437	0	33.146	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	74.0	0	SC	0	4.300	0	33.161	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	75.0	0	SC	0	4.249	0	33.163	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	76.0	0	SC	0	4.174	0	33.166	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	77.0	0	SC	0	4.105	0	33.173	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	78.0	0	SC	0	4.088	0	33.176	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	79.0	0	SC	0	4.080	0	33.175	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	80.0	0	SC	0	4.039	0	33.175	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	81.0	0	SC	0	4.001	0	33.175	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	82.0	0	SC	0	3.930	0	33.171	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	83.0	0	SC	0	3.731	0	33.119	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	84.0	0	SC	0	3.338	0	33.118	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	85.0	0	SC	0	3.114	0	33.112	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	86.0	0	SC	0	3.038	0	33.112	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	87.0	0	SC	0	2.947	0	33.104	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	88.0	0	SC	0	2.902	0	33.114	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	89.0	0	SC	0	2.847	0	33.115	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	90.0	0	SC	0	2.830	0	33.115	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	91.0	0	SC	0	2.804	0	33.118	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	92.0	0	SC	0	2.802	0	33.120	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	93.0	0	SC	0	2.801	0	33.122	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	94.0	0	SC	0	2.800	0	33.125	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	95.0	0	SC	0	2.811	0	33.129	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	96.0	0	SC	0	2.815	0	33.133	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	97.0	0	SC	0	2.807	0	33.133	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	98.0	0	SC	0	2.787	0	33.132	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	99.0	0	SC	0	2.793	0	33.138	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	100.0	0	SC	0	2.889	0	33.169	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	101.0	0	SC	0	2.985	0	33.180	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	102.0	0	SC	0	3.072	0	33.191	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	103.0	0	SC	0	3.127	0	33.203	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	104.0	0	SC	0	3.152	0	33.204	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	105.0	0	SC	0	3.170	0	33.207	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	106.0	0	SC	0	3.178	0	33.209	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	107.0	0	SC	0	3.155	0	33.209	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	108.0	0	SC	0	3.088	0	33.202	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	109.0	0	SC	0	3.048	0	33.212	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	110.0	0	SC	0	3.040	0	33.211	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	111.0	0	SC	0	2.973	0	33.205	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	112.0	0	SC	0	2.922	0	33.211	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	113.0	0	SC	0	2.944	0	33.219	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	114.0	0	SC	0	2.967	0	33.221	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	115.0	0	SC	0	2.966	0	33.220	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	116.0	0	SC	0	2.966	0	33.221	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	117.0	0	SC	0	2.960	0	33.222	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	118.0	0	SC	0	2.959	0	33.224	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	119.0	0	SC	0	2.968	0	33.226	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	120.0	0	SC	0	2.960	0	33.226	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	121.0	0	SC	0	2.945	0	33.228	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	122.0	0	SC	0	2.948	0	33.229	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	123.0	0	SC	0	2.948	0	33.230	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	124.0	0	SC	0	2.946	0	33.232	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	125.0	0	SC	0	2.952	0	33.237	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	126.0	0	SC	0	2.957	0	33.239	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	127.0	0	SC	0	2.953	0	33.241	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	128.0	0	SC	0	2.941	0	33.243	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	129.0	0	SC	0	2.943	0	33.247	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	130.0	0	SC	0	2.909	0	33.248	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	131.0	0	SC	0	2.856	0	33.248	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	132.0	0	SC	0	2.845	0	33.248	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	133.0	0	SC	0	2.839	0	33.248	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	134.0	0	SC	0	2.836	0	33.248	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	135.0	0	SC	0	2.830	0	33.247	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	136.0	0	SC	0	2.827	0	33.248	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	137.0	0	SC	0	2.813	0	33.247	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	138.0	0	SC	0	2.806	0	33.252	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	139.0	0	SC	0	2.809	0	33.252	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	140.0	0	SC	0	2.811	0	33.255	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	141.0	0	SC	0	2.810	0	33.260	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	142.0	0	SC	0	2.807	0	33.263	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	143.0	0	SC	0	2.802	0	33.264	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	144.0	0	SC	0	2.799	0	33.265	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	145.0	0	SC	0	2.798	0	33.266	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	146.0	0	SC	0	2.798	0	33.266	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	147.0	0	SC	0	2.798	0	33.266	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	148.0	0	SC	0	2.792	0	33.266	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	149.0	0	SC	0	2.779	0	33.266	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	150.0	0	SC	0	2.761	0	33.266	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	151.0	0	SC	0	2.747	0	33.265	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	152.0	0	SC	0	2.743	0	33.266	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	153.0	0	SC	0	2.741	0	33.267	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	154.0	0	SC	0	2.762	0	33.275	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	155.0	0	SC	0	2.755	0	33.275	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	156.0	0	SC	0	2.738	0	33.274	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	157.0	0	SC	0	2.718	0	33.272	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	158.0	0	SC	0	2.707	0	33.271	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	159.0	0	SC	0	2.698	0	33.272	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	160.0	0	SC	0	2.701	0	33.274	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	161.0	0	SC	0	2.709	0	33.279	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	162.0	0	SC	0	2.760	0	33.295	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	163.0	0	SC	0	2.802	0	33.301	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	164.0	0	SC	0	2.825	0	33.303	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	165.0	0	SC	0	2.830	0	33.303	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	166.0	0	SC	0	2.841	0	33.306	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	167.0	0	SC	0	2.847	0	33.307	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	168.0	0	SC	0	2.807	0	33.306	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	169.0	0	SC	0	2.796	0	33.307	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	170.0	0	SC	0	2.755	0	33.307	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	171.0	0	SC	0	2.718	0	33.318	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	172.0	0	SC	0	2.720	0	33.319	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	173.0	0	SC	0	2.720	0	33.319	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	174.0	0	SC	0	2.727	0	33.323	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	175.0	0	SC	0	2.749	0	33.328	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	176.0	0	SC	0	2.760	0	33.331	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	177.0	0	SC	0	2.787	0	33.341	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	178.0	0	SC	0	2.832	0	33.351	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	179.0	0	SC	0	2.841	0	33.357	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	180.0	0	SC	0	2.821	0	33.358	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	181.0	0	SC	0	2.873	0	33.383	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	182.0	0	SC	0	2.995	0	33.390	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	183.0	0	SC	0	3.022	0	33.390	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	184.0	0	SC	0	3.004	0	33.389	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	185.0	0	SC	0	2.999	0	33.389	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	186.0	0	SC	0	2.980	0	33.387	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	187.0	0	SC	0	2.954	0	33.381	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	188.0	0	SC	0	2.859	0	33.373	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	189.0	0	SC	0	2.793	0	33.376	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	190.0	0	SC	0	2.788	0	33.377	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	191.0	0	SC	0	2.788	0	33.377	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	192.0	0	SC	0	2.784	0	33.377	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	193.0	0	SC	0	2.778	0	33.378	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	194.0	0	SC	0	2.775	0	33.381	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	195.0	0	SC	0	2.792	0	33.387	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	196.0	0	SC	0	2.804	0	33.390	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	197.0	0	SC	0	2.814	0	33.394	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	198.0	0	SC	0	2.828	0	33.396	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	199.0	0	SC	0	2.832	0	33.398	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	200.0	0	SC	0	2.847	0	33.408	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	201.0	0	SC	0	2.891	0	33.416	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	202.0	0	SC	0	2.898	0	33.416	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	203.0	0	SC	0	2.894	0	33.416	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	204.0	0	SC	0	2.885	0	33.417	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	205.0	0	SC	0	2.886	0	33.417	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	206.0	0	SC	0	2.889	0	33.423	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	207.0	0	SC	0	2.910	0	33.428	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	208.0	0	SC	0	2.969	0	33.440	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	209.0	0	SC	0	2.991	0	33.444	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	210.0	0	SC	0	3.001	0	33.450	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	211.0	0	SC	0	3.004	0	33.455	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	212.0	0	SC	0	3.003	0	33.457	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	213.0	0	SC	0	3.003	0	33.458	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	214.0	0	SC	0	3.003	0	33.459	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	215.0	0	SC	0	3.003	0	33.459	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	216.0	0	SC	0	3.003	0	33.459	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	217.0	0	SC	0	3.001	0	33.460	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	218.0	0	SC	0	2.997	0	33.462	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	219.0	0	SC	0	2.995	0	33.462	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	220.0	0	SC	0	2.994	0	33.463	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	221.0	0	SC	0	2.994	0	33.464	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	222.0	0	SC	0	2.992	0	33.465	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	223.0	0	SC	0	2.991	0	33.466	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	224.0	0	SC	0	2.991	0	33.467	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	225.0	0	SC	0	2.990	0	33.468	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	226.0	0	SC	0	2.989	0	33.468	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	227.0	0	SC	0	2.988	0	33.469	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	228.0	0	SC	0	2.987	0	33.470	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	229.0	0	SC	0	2.985	0	33.472	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	230.0	0	SC	0	2.984	0	33.473	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	231.0	0	SC	0	2.980	0	33.475	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	232.0	0	SC	0	2.973	0	33.479	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	233.0	0	SC	0	2.969	0	33.481	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	234.0	0	SC	0	2.969	0	33.482	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	235.0	0	SC	0	2.968	0	33.483	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	236.0	0	SC	0	2.968	0	33.485	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	237.0	0	SC	0	2.967	0	33.486	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	238.0	0	SC	0	2.967	0	33.487	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	239.0	0	SC	0	2.967	0	33.488	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	240.0	0	SC	0	2.965	0	33.493	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	241.0	0	SC	0	2.965	0	33.498	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	242.0	0	SC	0	2.966	0	33.501	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	243.0	0	SC	0	2.967	0	33.506	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	244.0	0	SC	0	2.967	0	33.512	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	245.0	0	SC	0	2.969	0	33.516	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	246.0	0	SC	0	2.970	0	33.518	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	247.0	0	SC	0	2.971	0	33.521	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	248.0	0	SC	0	2.975	0	33.528	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	249.0	0	SC	0	2.978	0	33.532	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	250.0	0	SC	0	2.982	0	33.537	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	251.0	0	SC	0	2.984	0	33.539	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	252.0	0	SC	0	2.985	0	33.539	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	253.0	0	SC	0	2.985	0	33.539	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	254.0	0	SC	0	2.989	0	33.545	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	255.0	0	SC	0	2.992	0	33.546	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	256.0	0	SC	0	2.994	0	33.549	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	257.0	0	SC	0	3.001	0	33.556	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	258.0	0	SC	0	3.006	0	33.561	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	259.0	0	SC	0	3.011	0	33.565	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	260.0	0	SC	0	3.016	0	33.570	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	261.0	0	SC	0	3.022	0	33.575	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	262.0	0	SC	0	3.025	0	33.577	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	263.0	0	SC	0	3.028	0	33.579	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	264.0	0	SC	0	3.029	0	33.580	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	265.0	0	SC	0	3.030	0	33.581	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	266.0	0	SC	0	3.031	0	33.582	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	267.0	0	SC	0	3.033	0	33.583	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	268.0	0	SC	0	3.036	0	33.585	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	269.0	0	SC	0	3.038	0	33.586	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	270.0	0	SC	0	3.042	0	33.590	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	271.0	0	SC	0	3.044	0	33.591	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	272.0	0	SC	0	3.045	0	33.591	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	273.0	0	SC	0	3.048	0	33.595	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	274.0	0	SC	0	3.057	0	33.602	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	275.0	0	SC	0	3.061	0	33.603	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	276.0	0	SC	0	3.061	0	33.603	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	277.0	0	SC	0	3.064	0	33.605	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	278.0	0	SC	0	3.066	0	33.607	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	279.0	0	SC	0	3.068	0	33.609	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	280.0	0	SC	0	3.074	0	33.614	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	281.0	0	SC	0	3.084	0	33.621	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	282.0	0	SC	0	3.088	0	33.624	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	283.0	0	SC	0	3.090	0	33.625	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	284.0	0	SC	0	3.093	0	33.627	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	285.0	0	SC	0	3.094	0	33.629	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	286.0	0	SC	0	3.095	0	33.629	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	287.0	0	SC	0	3.098	0	33.631	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	288.0	0	SC	0	3.102	0	33.634	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	289.0	0	SC	0	3.107	0	33.638	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	290.0	0	SC	0	3.113	0	33.641	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	291.0	0	SC	0	3.115	0	33.643	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	292.0	0	SC	0	3.117	0	33.645	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	293.0	0	SC	0	3.120	0	33.646	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	294.0	0	SC	0	3.124	0	33.650	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	295.0	0	SC	0	3.128	0	33.653	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	296.0	0	SC	0	3.133	0	33.656	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	297.0	0	SC	0	3.136	0	33.658	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	298.0	0	SC	0	3.138	0	33.660	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	299.0	0	SC	0	3.140	0	33.660	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	300.0	0	SC	0	3.143	0	33.662	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	301.0	0	SC	0	3.149	0	33.667	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	302.0	0	SC	0	3.152	0	33.668	0
JJOY___19982088	009	C	09/01/1998	10:57	142.9667	39.5333	0	303.0	0	SC	0	3.153	0	33.669	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	4.0	0	SC	0	21.214	0	31.219	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	5.0	0	SC	0	21.213	0	31.343	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	6.0	0	SC	0	21.214	0	31.319	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	7.0	0	SC	0	21.215	0	31.324	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	8.0	0	SC	0	21.215	0	31.328	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	9.0	0	SC	0	21.215	0	31.331	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	10.0	0	SC	0	21.189	0	31.451	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	11.0	0	SC	0	20.753	0	32.125	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	12.0	0	SC	0	20.419	0	32.278	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	13.0	0	SC	0	19.975	0	32.458	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	14.0	0	SC	0	19.384	0	32.616	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	15.0	0	SC	0	18.597	0	32.793	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	16.0	0	SC	0	17.707	0	32.805	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	17.0	0	SC	0	16.268	0	32.788	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	18.0	0	SC	0	15.292	0	32.823	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	19.0	0	SC	0	14.476	0	32.809	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	20.0	0	SC	0	13.605	0	32.852	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	21.0	0	SC	0	12.832	0	32.844	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	22.0	0	SC	0	12.037	0	33.030	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	23.0	0	SC	0	12.914	0	33.498	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	24.0	0	SC	0	13.149	0	33.568	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	25.0	0	SC	0	12.312	0	33.356	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	26.0	0	SC	0	11.334	0	33.193	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	27.0	0	SC	0	10.478	0	33.151	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	28.0	0	SC	0	9.655	0	33.088	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	29.0	0	SC	0	9.578	0	33.205	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	30.0	0	SC	0	10.504	0	33.534	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	31.0	0	SC	0	10.891	0	33.620	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	32.0	0	SC	0	10.964	0	33.702	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	33.0	0	SC	0	12.093	0	34.127	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	34.0	0	SC	0	12.268	0	34.142	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	35.0	0	SC	0	12.179	0	34.125	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	36.0	0	SC	0	12.099	0	34.311	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	37.0	0	SC	0	12.195	0	34.322	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	38.0	0	SC	0	12.167	0	34.326	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	39.0	0	SC	0	12.055	0	34.307	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	40.0	0	SC	0	11.906	0	34.294	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	41.0	0	SC	0	11.803	0	34.281	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	42.0	0	SC	0	11.722	0	34.269	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	43.0	0	SC	0	11.491	0	34.223	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	44.0	0	SC	0	11.430	0	34.230	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	45.0	0	SC	0	11.319	0	34.216	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	46.0	0	SC	0	11.065	0	34.153	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	47.0	0	SC	0	10.480	0	34.027	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	48.0	0	SC	0	9.613	0	33.819	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	49.0	0	SC	0	9.219	0	33.822	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	50.0	0	SC	0	9.205	0	33.832	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	51.0	0	SC	0	9.198	0	33.780	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	52.0	0	SC	0	8.605	0	33.740	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	53.0	0	SC	0	8.422	0	33.737	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	54.0	0	SC	0	8.193	0	33.639	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	55.0	0	SC	0	6.479	0	33.249	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	56.0	0	SC	0	4.837	0	33.074	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	57.0	0	SC	0	3.610	0	32.980	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	58.0	0	SC	0	3.011	0	32.973	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	59.0	0	SC	0	3.110	0	33.005	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	60.0	0	SC	0	3.120	0	33.014	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	61.0	0	SC	0	3.051	0	33.020	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	62.0	0	SC	0	2.934	0	33.032	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	63.0	0	SC	0	2.855	0	33.040	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	64.0	0	SC	0	2.858	0	33.070	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	65.0	0	SC	0	2.854	0	33.067	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	66.0	0	SC	0	2.780	0	33.073	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	67.0	0	SC	0	2.739	0	33.066	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	68.0	0	SC	0	2.643	0	33.076	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	69.0	0	SC	0	2.730	0	33.102	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	70.0	0	SC	0	2.794	0	33.115	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	71.0	0	SC	0	2.896	0	33.141	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	72.0	0	SC	0	2.947	0	33.149	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	73.0	0	SC	0	2.964	0	33.159	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	74.0	0	SC	0	2.967	0	33.162	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	75.0	0	SC	0	3.058	0	33.183	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	76.0	0	SC	0	3.022	0	33.179	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	77.0	0	SC	0	3.011	0	33.183	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	78.0	0	SC	0	2.973	0	33.167	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	79.0	0	SC	0	2.770	0	33.139	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	80.0	0	SC	0	2.660	0	33.132	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	81.0	0	SC	0	2.598	0	33.136	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	82.0	0	SC	0	2.506	0	33.123	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	83.0	0	SC	0	2.393	0	33.114	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	84.0	0	SC	0	2.296	0	33.110	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	85.0	0	SC	0	2.253	0	33.108	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	86.0	0	SC	0	2.235	0	33.107	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	87.0	0	SC	0	2.216	0	33.107	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	88.0	0	SC	0	2.194	0	33.110	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	89.0	0	SC	0	2.086	0	33.101	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	90.0	0	SC	0	2.005	0	33.103	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	91.0	0	SC	0	2.013	0	33.110	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	92.0	0	SC	0	2.160	0	33.139	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	93.0	0	SC	0	2.280	0	33.142	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	94.0	0	SC	0	2.278	0	33.147	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	95.0	0	SC	0	2.442	0	33.181	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	96.0	0	SC	0	2.574	0	33.188	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	97.0	0	SC	0	2.651	0	33.196	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	98.0	0	SC	0	2.662	0	33.199	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	99.0	0	SC	0	2.676	0	33.200	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	100.0	0	SC	0	2.733	0	33.220	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	101.0	0	SC	0	2.835	0	33.219	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	102.0	0	SC	0	2.780	0	33.205	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	103.0	0	SC	0	2.632	0	33.195	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	104.0	0	SC	0	2.517	0	33.190	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	105.0	0	SC	0	2.452	0	33.183	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	106.0	0	SC	0	2.343	0	33.171	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	107.0	0	SC	0	2.288	0	33.179	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	108.0	0	SC	0	2.290	0	33.182	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	109.0	0	SC	0	2.306	0	33.186	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	110.0	0	SC	0	2.342	0	33.195	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	111.0	0	SC	0	2.409	0	33.205	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	112.0	0	SC	0	2.482	0	33.221	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	113.0	0	SC	0	2.567	0	33.230	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	114.0	0	SC	0	2.599	0	33.233	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	115.0	0	SC	0	2.744	0	33.251	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	116.0	0	SC	0	2.762	0	33.252	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	117.0	0	SC	0	2.803	0	33.265	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	118.0	0	SC	0	2.922	0	33.278	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	119.0	0	SC	0	2.905	0	33.276	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	120.0	0	SC	0	2.932	0	33.289	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	121.0	0	SC	0	2.975	0	33.296	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	122.0	0	SC	0	3.073	0	33.311	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	123.0	0	SC	0	3.158	0	33.329	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	124.0	0	SC	0	3.200	0	33.326	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	125.0	0	SC	0	3.226	0	33.340	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	126.0	0	SC	0	3.286	0	33.348	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	127.0	0	SC	0	3.327	0	33.350	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	128.0	0	SC	0	3.410	0	33.375	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	129.0	0	SC	0	3.439	0	33.363	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	130.0	0	SC	0	3.463	0	33.375	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	131.0	0	SC	0	3.547	0	33.393	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	132.0	0	SC	0	3.568	0	33.392	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	133.0	0	SC	0	3.531	0	33.381	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	134.0	0	SC	0	3.446	0	33.382	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	135.0	0	SC	0	3.443	0	33.381	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	136.0	0	SC	0	3.422	0	33.381	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	137.0	0	SC	0	3.435	0	33.384	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	138.0	0	SC	0	3.287	0	33.352	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	139.0	0	SC	0	3.162	0	33.354	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	140.0	0	SC	0	2.974	0	33.326	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	141.0	0	SC	0	2.834	0	33.311	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	142.0	0	SC	0	2.687	0	33.312	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	143.0	0	SC	0	2.631	0	33.313	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	144.0	0	SC	0	2.628	0	33.315	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	145.0	0	SC	0	2.623	0	33.317	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	146.0	0	SC	0	2.645	0	33.321	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	147.0	0	SC	0	2.573	0	33.303	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	148.0	0	SC	0	2.492	0	33.312	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	149.0	0	SC	0	2.619	0	33.332	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	150.0	0	SC	0	2.764	0	33.364	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	151.0	0	SC	0	2.893	0	33.380	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	152.0	0	SC	0	2.975	0	33.398	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	153.0	0	SC	0	3.091	0	33.418	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	154.0	0	SC	0	3.107	0	33.422	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	155.0	0	SC	0	3.116	0	33.423	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	156.0	0	SC	0	3.105	0	33.424	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	157.0	0	SC	0	3.102	0	33.425	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	158.0	0	SC	0	3.098	0	33.426	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	159.0	0	SC	0	3.056	0	33.424	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	160.0	0	SC	0	3.011	0	33.418	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	161.0	0	SC	0	2.978	0	33.423	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	162.0	0	SC	0	2.996	0	33.428	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	163.0	0	SC	0	3.002	0	33.426	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	164.0	0	SC	0	2.995	0	33.427	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	165.0	0	SC	0	2.993	0	33.429	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	166.0	0	SC	0	2.967	0	33.423	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	167.0	0	SC	0	2.897	0	33.423	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	168.0	0	SC	0	2.876	0	33.429	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	169.0	0	SC	0	2.870	0	33.433	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	170.0	0	SC	0	2.830	0	33.429	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	171.0	0	SC	0	2.817	0	33.430	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	172.0	0	SC	0	2.777	0	33.428	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	173.0	0	SC	0	2.759	0	33.436	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	174.0	0	SC	0	2.808	0	33.450	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	175.0	0	SC	0	2.810	0	33.448	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	176.0	0	SC	0	2.764	0	33.443	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	177.0	0	SC	0	2.728	0	33.451	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	178.0	0	SC	0	2.759	0	33.460	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	179.0	0	SC	0	2.782	0	33.464	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	180.0	0	SC	0	2.779	0	33.464	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	181.0	0	SC	0	2.731	0	33.467	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	182.0	0	SC	0	2.728	0	33.472	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	183.0	0	SC	0	2.744	0	33.478	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	184.0	0	SC	0	2.753	0	33.484	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	185.0	0	SC	0	2.757	0	33.485	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	186.0	0	SC	0	2.766	0	33.495	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	187.0	0	SC	0	2.782	0	33.502	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	188.0	0	SC	0	2.787	0	33.506	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	189.0	0	SC	0	2.794	0	33.510	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	190.0	0	SC	0	2.797	0	33.511	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	191.0	0	SC	0	2.798	0	33.511	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	192.0	0	SC	0	2.799	0	33.512	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	193.0	0	SC	0	2.804	0	33.515	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	194.0	0	SC	0	2.817	0	33.524	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	195.0	0	SC	0	2.837	0	33.534	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	196.0	0	SC	0	2.849	0	33.539	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	197.0	0	SC	0	2.851	0	33.540	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	198.0	0	SC	0	2.852	0	33.539	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	199.0	0	SC	0	2.857	0	33.544	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	200.0	0	SC	0	2.866	0	33.551	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	201.0	0	SC	0	2.869	0	33.554	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	202.0	0	SC	0	2.876	0	33.556	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	203.0	0	SC	0	2.878	0	33.558	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	204.0	0	SC	0	2.881	0	33.559	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	205.0	0	SC	0	2.884	0	33.559	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	206.0	0	SC	0	2.894	0	33.563	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	207.0	0	SC	0	2.910	0	33.568	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	208.0	0	SC	0	2.928	0	33.571	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	209.0	0	SC	0	2.947	0	33.577	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	210.0	0	SC	0	2.986	0	33.586	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	211.0	0	SC	0	3.001	0	33.585	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	212.0	0	SC	0	3.019	0	33.589	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	213.0	0	SC	0	3.063	0	33.599	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	214.0	0	SC	0	3.116	0	33.609	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	215.0	0	SC	0	3.145	0	33.611	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	216.0	0	SC	0	3.190	0	33.626	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	217.0	0	SC	0	3.231	0	33.631	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	218.0	0	SC	0	3.232	0	33.630	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	219.0	0	SC	0	3.243	0	33.635	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	220.0	0	SC	0	3.269	0	33.642	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	221.0	0	SC	0	3.295	0	33.652	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	222.0	0	SC	0	3.312	0	33.659	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	223.0	0	SC	0	3.330	0	33.662	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	224.0	0	SC	0	3.333	0	33.664	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	225.0	0	SC	0	3.351	0	33.672	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	226.0	0	SC	0	3.354	0	33.668	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	227.0	0	SC	0	3.353	0	33.671	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	228.0	0	SC	0	3.354	0	33.673	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	229.0	0	SC	0	3.323	0	33.668	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	230.0	0	SC	0	3.312	0	33.670	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	231.0	0	SC	0	3.307	0	33.676	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	232.0	0	SC	0	3.350	0	33.682	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	233.0	0	SC	0	3.338	0	33.679	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	234.0	0	SC	0	3.333	0	33.682	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	235.0	0	SC	0	3.320	0	33.682	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	236.0	0	SC	0	3.303	0	33.687	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	237.0	0	SC	0	3.313	0	33.690	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	238.0	0	SC	0	3.317	0	33.691	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	239.0	0	SC	0	3.318	0	33.691	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	240.0	0	SC	0	3.319	0	33.693	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	241.0	0	SC	0	3.278	0	33.690	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	242.0	0	SC	0	3.260	0	33.693	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	243.0	0	SC	0	3.255	0	33.694	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	244.0	0	SC	0	3.219	0	33.690	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	245.0	0	SC	0	3.204	0	33.693	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	246.0	0	SC	0	3.200	0	33.693	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	247.0	0	SC	0	3.183	0	33.690	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	248.0	0	SC	0	3.152	0	33.690	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	249.0	0	SC	0	3.163	0	33.697	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	250.0	0	SC	0	3.177	0	33.701	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	251.0	0	SC	0	3.183	0	33.701	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	252.0	0	SC	0	3.184	0	33.702	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	253.0	0	SC	0	3.188	0	33.703	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	254.0	0	SC	0	3.209	0	33.707	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	255.0	0	SC	0	3.201	0	33.704	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	256.0	0	SC	0	3.184	0	33.703	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	257.0	0	SC	0	3.151	0	33.698	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	258.0	0	SC	0	3.116	0	33.697	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	259.0	0	SC	0	3.131	0	33.704	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	260.0	0	SC	0	3.167	0	33.711	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	261.0	0	SC	0	3.187	0	33.714	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	262.0	0	SC	0	3.188	0	33.715	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	263.0	0	SC	0	3.177	0	33.714	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	264.0	0	SC	0	3.171	0	33.714	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	265.0	0	SC	0	3.166	0	33.714	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	266.0	0	SC	0	3.189	0	33.723	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	267.0	0	SC	0	3.209	0	33.725	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	268.0	0	SC	0	3.222	0	33.731	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	269.0	0	SC	0	3.228	0	33.732	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	270.0	0	SC	0	3.221	0	33.730	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	271.0	0	SC	0	3.205	0	33.730	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	272.0	0	SC	0	3.187	0	33.729	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	273.0	0	SC	0	3.181	0	33.729	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	274.0	0	SC	0	3.178	0	33.729	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	275.0	0	SC	0	3.173	0	33.729	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	276.0	0	SC	0	3.165	0	33.728	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	277.0	0	SC	0	3.142	0	33.725	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	278.0	0	SC	0	3.112	0	33.725	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	279.0	0	SC	0	3.092	0	33.727	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	280.0	0	SC	0	3.090	0	33.729	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	281.0	0	SC	0	3.092	0	33.730	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	282.0	0	SC	0	3.096	0	33.731	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	283.0	0	SC	0	3.099	0	33.732	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	284.0	0	SC	0	3.100	0	33.733	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	285.0	0	SC	0	3.099	0	33.733	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	286.0	0	SC	0	3.104	0	33.736	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	287.0	0	SC	0	3.107	0	33.738	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	288.0	0	SC	0	3.101	0	33.738	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	289.0	0	SC	0	3.099	0	33.738	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	290.0	0	SC	0	3.102	0	33.741	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	291.0	0	SC	0	3.108	0	33.742	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	292.0	0	SC	0	3.099	0	33.741	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	293.0	0	SC	0	3.090	0	33.744	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	294.0	0	SC	0	3.087	0	33.745	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	295.0	0	SC	0	3.089	0	33.749	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	296.0	0	SC	0	3.115	0	33.755	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	297.0	0	SC	0	3.133	0	33.760	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	298.0	0	SC	0	3.158	0	33.767	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	299.0	0	SC	0	3.167	0	33.769	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	300.0	0	SC	0	3.190	0	33.776	0
JJOY___19982088	010	C	09/01/1998	15:37	142.8333	39.2500	0	301.0	0	SC	0	3.187	0	33.777	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	5.0	0	SC	0	21.072	0	31.421	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	6.0	0	SC	0	21.072	0	31.474	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	7.0	0	SC	0	21.073	0	31.471	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	8.0	0	SC	0	21.074	0	31.478	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	9.0	0	SC	0	21.074	0	31.502	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	10.0	0	SC	0	21.048	0	31.629	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	11.0	0	SC	0	20.940	0	31.994	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	12.0	0	SC	0	20.807	0	32.373	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	13.0	0	SC	0	20.703	0	32.570	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	14.0	0	SC	0	20.309	0	32.913	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	15.0	0	SC	0	19.469	0	32.948	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	16.0	0	SC	0	16.578	0	32.874	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	17.0	0	SC	0	15.034	0	33.235	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	18.0	0	SC	0	14.555	0	33.536	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	19.0	0	SC	0	13.328	0	33.346	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	20.0	0	SC	0	12.784	0	33.453	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	21.0	0	SC	0	13.412	0	33.889	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	22.0	0	SC	0	14.115	0	34.079	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	23.0	0	SC	0	14.087	0	34.171	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	24.0	0	SC	0	14.507	0	34.397	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	25.0	0	SC	0	14.588	0	34.416	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	26.0	0	SC	0	14.572	0	34.424	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	27.0	0	SC	0	14.443	0	34.418	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	28.0	0	SC	0	14.188	0	34.389	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	29.0	0	SC	0	13.881	0	34.387	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	30.0	0	SC	0	13.732	0	34.378	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	31.0	0	SC	0	13.611	0	34.386	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	32.0	0	SC	0	13.356	0	34.366	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	33.0	0	SC	0	13.189	0	34.373	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	34.0	0	SC	0	13.149	0	34.371	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	35.0	0	SC	0	13.111	0	34.373	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	36.0	0	SC	0	13.070	0	34.365	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	37.0	0	SC	0	12.872	0	34.333	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	38.0	0	SC	0	12.630	0	34.306	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	39.0	0	SC	0	12.537	0	34.318	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	40.0	0	SC	0	12.428	0	34.330	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	41.0	0	SC	0	12.296	0	34.318	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	42.0	0	SC	0	12.261	0	34.328	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	43.0	0	SC	0	12.225	0	34.337	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	44.0	0	SC	0	12.146	0	34.334	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	45.0	0	SC	0	12.084	0	34.330	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	46.0	0	SC	0	12.021	0	34.323	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	47.0	0	SC	0	11.882	0	34.296	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	48.0	0	SC	0	11.626	0	34.249	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	49.0	0	SC	0	11.372	0	34.231	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	50.0	0	SC	0	11.309	0	34.225	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	51.0	0	SC	0	11.242	0	34.216	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	52.0	0	SC	0	11.090	0	34.192	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	53.0	0	SC	0	10.983	0	34.175	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	54.0	0	SC	0	10.789	0	34.145	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	55.0	0	SC	0	10.634	0	34.146	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	56.0	0	SC	0	10.586	0	34.138	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	57.0	0	SC	0	10.504	0	34.120	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	58.0	0	SC	0	10.359	0	34.118	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	59.0	0	SC	0	10.265	0	34.118	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	60.0	0	SC	0	10.203	0	34.111	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	61.0	0	SC	0	10.089	0	34.097	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	62.0	0	SC	0	9.940	0	34.081	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	63.0	0	SC	0	9.829	0	34.079	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	64.0	0	SC	0	9.739	0	34.076	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	65.0	0	SC	0	9.672	0	34.066	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	66.0	0	SC	0	9.568	0	34.057	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	67.0	0	SC	0	9.480	0	34.053	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	68.0	0	SC	0	9.433	0	34.052	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	69.0	0	SC	0	9.411	0	34.053	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	70.0	0	SC	0	9.374	0	34.051	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	71.0	0	SC	0	9.299	0	34.044	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	72.0	0	SC	0	9.238	0	34.042	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	73.0	0	SC	0	9.224	0	34.042	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	74.0	0	SC	0	9.201	0	34.038	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	75.0	0	SC	0	9.020	0	34.008	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	76.0	0	SC	0	8.715	0	33.964	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	77.0	0	SC	0	8.524	0	33.967	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	78.0	0	SC	0	8.516	0	33.966	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	79.0	0	SC	0	8.506	0	33.962	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	80.0	0	SC	0	8.414	0	33.942	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	81.0	0	SC	0	8.326	0	33.930	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	82.0	0	SC	0	8.236	0	33.920	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	83.0	0	SC	0	8.161	0	33.915	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	84.0	0	SC	0	8.142	0	33.922	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	85.0	0	SC	0	8.114	0	33.914	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	86.0	0	SC	0	7.983	0	33.902	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	87.0	0	SC	0	7.933	0	33.896	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	88.0	0	SC	0	7.844	0	33.884	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	89.0	0	SC	0	7.808	0	33.880	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	90.0	0	SC	0	7.770	0	33.872	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	91.0	0	SC	0	7.617	0	33.849	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	92.0	0	SC	0	7.591	0	33.852	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	93.0	0	SC	0	7.451	0	33.829	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	94.0	0	SC	0	7.416	0	33.835	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	95.0	0	SC	0	7.376	0	33.830	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	96.0	0	SC	0	7.342	0	33.824	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	97.0	0	SC	0	7.320	0	33.825	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	98.0	0	SC	0	7.214	0	33.799	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	99.0	0	SC	0	7.057	0	33.785	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	100.0	0	SC	0	6.919	0	33.759	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	101.0	0	SC	0	6.692	0	33.738	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	102.0	0	SC	0	6.584	0	33.728	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	103.0	0	SC	0	6.535	0	33.727	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	104.0	0	SC	0	6.515	0	33.725	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	105.0	0	SC	0	6.513	0	33.727	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	106.0	0	SC	0	6.434	0	33.709	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	107.0	0	SC	0	6.288	0	33.688	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	108.0	0	SC	0	6.171	0	33.679	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	109.0	0	SC	0	6.098	0	33.673	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	110.0	0	SC	0	6.006	0	33.658	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	111.0	0	SC	0	5.940	0	33.651	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	112.0	0	SC	0	5.913	0	33.650	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	113.0	0	SC	0	5.880	0	33.645	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	114.0	0	SC	0	5.809	0	33.636	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	115.0	0	SC	0	5.771	0	33.632	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	116.0	0	SC	0	5.745	0	33.630	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	117.0	0	SC	0	5.702	0	33.624	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	118.0	0	SC	0	5.649	0	33.618	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	119.0	0	SC	0	5.640	0	33.619	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	120.0	0	SC	0	5.633	0	33.619	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	121.0	0	SC	0	5.601	0	33.610	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	122.0	0	SC	0	5.522	0	33.602	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	123.0	0	SC	0	5.476	0	33.599	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	124.0	0	SC	0	5.436	0	33.592	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	125.0	0	SC	0	5.391	0	33.599	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	126.0	0	SC	0	5.336	0	33.598	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	127.0	0	SC	0	5.325	0	33.598	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	128.0	0	SC	0	5.322	0	33.599	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	129.0	0	SC	0	5.327	0	33.602	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	130.0	0	SC	0	5.331	0	33.603	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	131.0	0	SC	0	5.332	0	33.604	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	132.0	0	SC	0	5.331	0	33.607	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	133.0	0	SC	0	5.324	0	33.606	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	134.0	0	SC	0	5.303	0	33.604	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	135.0	0	SC	0	5.290	0	33.605	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	136.0	0	SC	0	5.288	0	33.605	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	137.0	0	SC	0	5.278	0	33.605	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	138.0	0	SC	0	5.269	0	33.605	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	139.0	0	SC	0	5.257	0	33.602	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	140.0	0	SC	0	5.207	0	33.598	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	141.0	0	SC	0	5.160	0	33.594	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	142.0	0	SC	0	5.122	0	33.588	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	143.0	0	SC	0	5.021	0	33.567	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	144.0	0	SC	0	4.902	0	33.561	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	145.0	0	SC	0	4.852	0	33.559	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	146.0	0	SC	0	4.831	0	33.558	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	147.0	0	SC	0	4.809	0	33.556	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	148.0	0	SC	0	4.764	0	33.551	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	149.0	0	SC	0	4.735	0	33.548	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	150.0	0	SC	0	4.682	0	33.544	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	151.0	0	SC	0	4.646	0	33.542	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	152.0	0	SC	0	4.618	0	33.542	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	153.0	0	SC	0	4.603	0	33.542	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	154.0	0	SC	0	4.596	0	33.543	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	155.0	0	SC	0	4.592	0	33.543	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	156.0	0	SC	0	4.585	0	33.547	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	157.0	0	SC	0	4.584	0	33.548	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	158.0	0	SC	0	4.582	0	33.548	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	159.0	0	SC	0	4.580	0	33.549	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	160.0	0	SC	0	4.579	0	33.550	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	161.0	0	SC	0	4.582	0	33.554	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	162.0	0	SC	0	4.591	0	33.555	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	163.0	0	SC	0	4.594	0	33.561	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	164.0	0	SC	0	4.571	0	33.558	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	165.0	0	SC	0	4.533	0	33.555	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	166.0	0	SC	0	4.501	0	33.558	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	167.0	0	SC	0	4.483	0	33.563	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	168.0	0	SC	0	4.484	0	33.566	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	169.0	0	SC	0	4.487	0	33.574	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	170.0	0	SC	0	4.477	0	33.574	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	171.0	0	SC	0	4.461	0	33.576	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	172.0	0	SC	0	4.435	0	33.568	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	173.0	0	SC	0	4.354	0	33.570	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	174.0	0	SC	0	4.322	0	33.566	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	175.0	0	SC	0	4.242	0	33.548	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	176.0	0	SC	0	4.043	0	33.518	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	177.0	0	SC	0	3.869	0	33.504	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	178.0	0	SC	0	3.716	0	33.494	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	179.0	0	SC	0	3.681	0	33.504	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	180.0	0	SC	0	3.690	0	33.508	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	181.0	0	SC	0	3.745	0	33.524	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	182.0	0	SC	0	3.785	0	33.532	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	183.0	0	SC	0	3.792	0	33.535	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	184.0	0	SC	0	3.801	0	33.541	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	185.0	0	SC	0	3.832	0	33.551	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	186.0	0	SC	0	3.868	0	33.557	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	187.0	0	SC	0	3.859	0	33.557	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	188.0	0	SC	0	3.823	0	33.552	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	189.0	0	SC	0	3.779	0	33.548	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	190.0	0	SC	0	3.758	0	33.547	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	191.0	0	SC	0	3.738	0	33.546	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	192.0	0	SC	0	3.796	0	33.585	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	193.0	0	SC	0	4.184	0	33.648	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	194.0	0	SC	0	4.272	0	33.632	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	195.0	0	SC	0	4.330	0	33.654	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	196.0	0	SC	0	4.359	0	33.654	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	197.0	0	SC	0	4.364	0	33.654	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	198.0	0	SC	0	4.430	0	33.674	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	199.0	0	SC	0	4.531	0	33.699	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	200.0	0	SC	0	4.636	0	33.706	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	201.0	0	SC	0	4.621	0	33.702	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	202.0	0	SC	0	4.626	0	33.705	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	203.0	0	SC	0	4.644	0	33.708	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	204.0	0	SC	0	4.577	0	33.690	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	205.0	0	SC	0	4.456	0	33.678	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	206.0	0	SC	0	4.311	0	33.650	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	207.0	0	SC	0	4.183	0	33.649	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	208.0	0	SC	0	4.163	0	33.649	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	209.0	0	SC	0	4.158	0	33.650	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	210.0	0	SC	0	4.162	0	33.652	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	211.0	0	SC	0	4.146	0	33.650	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	212.0	0	SC	0	4.111	0	33.646	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	213.0	0	SC	0	4.085	0	33.645	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	214.0	0	SC	0	4.072	0	33.644	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	215.0	0	SC	0	4.065	0	33.645	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	216.0	0	SC	0	4.084	0	33.653	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	217.0	0	SC	0	4.093	0	33.656	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	218.0	0	SC	0	4.106	0	33.661	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	219.0	0	SC	0	4.131	0	33.669	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	220.0	0	SC	0	4.166	0	33.675	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	221.0	0	SC	0	4.173	0	33.676	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	222.0	0	SC	0	4.191	0	33.681	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	223.0	0	SC	0	4.209	0	33.689	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	224.0	0	SC	0	4.257	0	33.696	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	225.0	0	SC	0	4.359	0	33.724	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	226.0	0	SC	0	4.411	0	33.740	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	227.0	0	SC	0	4.460	0	33.750	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	228.0	0	SC	0	4.490	0	33.755	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	229.0	0	SC	0	4.519	0	33.761	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	230.0	0	SC	0	4.537	0	33.765	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	231.0	0	SC	0	4.550	0	33.768	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	232.0	0	SC	0	4.557	0	33.767	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	233.0	0	SC	0	4.547	0	33.765	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	234.0	0	SC	0	4.539	0	33.766	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	235.0	0	SC	0	4.544	0	33.767	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	236.0	0	SC	0	4.515	0	33.761	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	237.0	0	SC	0	4.479	0	33.764	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	238.0	0	SC	0	4.455	0	33.767	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	239.0	0	SC	0	4.438	0	33.770	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	240.0	0	SC	0	4.437	0	33.770	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	241.0	0	SC	0	4.435	0	33.770	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	242.0	0	SC	0	4.428	0	33.769	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	243.0	0	SC	0	4.428	0	33.769	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	244.0	0	SC	0	4.419	0	33.767	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	245.0	0	SC	0	4.360	0	33.754	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	246.0	0	SC	0	4.304	0	33.757	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	247.0	0	SC	0	4.245	0	33.741	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	248.0	0	SC	0	4.187	0	33.742	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	249.0	0	SC	0	4.139	0	33.735	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	250.0	0	SC	0	4.105	0	33.737	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	251.0	0	SC	0	4.098	0	33.736	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	252.0	0	SC	0	4.094	0	33.736	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	253.0	0	SC	0	4.069	0	33.730	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	254.0	0	SC	0	4.024	0	33.727	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	255.0	0	SC	0	4.018	0	33.728	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	256.0	0	SC	0	4.133	0	33.756	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	257.0	0	SC	0	4.205	0	33.761	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	258.0	0	SC	0	4.152	0	33.765	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	259.0	0	SC	0	4.167	0	33.766	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	260.0	0	SC	0	4.156	0	33.762	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	261.0	0	SC	0	4.076	0	33.752	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	262.0	0	SC	0	4.072	0	33.763	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	263.0	0	SC	0	4.082	0	33.763	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	264.0	0	SC	0	4.102	0	33.771	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	265.0	0	SC	0	4.139	0	33.781	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	266.0	0	SC	0	4.147	0	33.781	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	267.0	0	SC	0	4.144	0	33.780	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	268.0	0	SC	0	4.137	0	33.780	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	269.0	0	SC	0	4.088	0	33.767	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	270.0	0	SC	0	4.042	0	33.769	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	271.0	0	SC	0	4.052	0	33.772	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	272.0	0	SC	0	4.055	0	33.773	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	273.0	0	SC	0	4.037	0	33.771	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	274.0	0	SC	0	3.992	0	33.766	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	275.0	0	SC	0	3.927	0	33.760	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	276.0	0	SC	0	3.925	0	33.767	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	277.0	0	SC	0	3.933	0	33.767	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	278.0	0	SC	0	3.936	0	33.769	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	279.0	0	SC	0	3.966	0	33.779	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	280.0	0	SC	0	3.993	0	33.785	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	281.0	0	SC	0	4.013	0	33.788	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	282.0	0	SC	0	3.995	0	33.788	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	283.0	0	SC	0	3.968	0	33.791	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	284.0	0	SC	0	3.962	0	33.793	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	285.0	0	SC	0	3.953	0	33.792	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	286.0	0	SC	0	3.908	0	33.786	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	287.0	0	SC	0	3.885	0	33.788	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	288.0	0	SC	0	3.860	0	33.786	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	289.0	0	SC	0	3.826	0	33.784	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	290.0	0	SC	0	3.814	0	33.782	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	291.0	0	SC	0	3.780	0	33.772	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	292.0	0	SC	0	3.664	0	33.765	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	293.0	0	SC	0	3.605	0	33.762	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	294.0	0	SC	0	3.576	0	33.762	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	295.0	0	SC	0	3.574	0	33.764	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	296.0	0	SC	0	3.705	0	33.796	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	297.0	0	SC	0	3.727	0	33.793	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	298.0	0	SC	0	3.798	0	33.810	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	299.0	0	SC	0	3.871	0	33.839	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	300.0	0	SC	0	4.038	0	33.853	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	301.0	0	SC	0	4.034	0	33.849	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	302.0	0	SC	0	3.978	0	33.839	0
JJOY___19982088	011	C	09/01/1998	16:48	142.6167	39.2500	0	303.0	0	SC	0	3.929	0	33.837	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	2.0	0	SC	0	20.894	0	31.351	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	3.0	0	SC	0	20.901	0	31.548	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	4.0	0	SC	0	20.902	0	31.580	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	5.0	0	SC	0	20.900	0	31.603	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	6.0	0	SC	0	20.903	0	31.671	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	7.0	0	SC	0	20.903	0	31.749	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	8.0	0	SC	0	20.909	0	31.780	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	9.0	0	SC	0	20.916	0	31.829	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	10.0	0	SC	0	20.919	0	31.944	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	11.0	0	SC	0	20.947	0	32.227	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	12.0	0	SC	0	20.964	0	32.317	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	13.0	0	SC	0	20.962	0	32.427	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	14.0	0	SC	0	20.954	0	32.561	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	15.0	0	SC	0	20.737	0	32.656	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	16.0	0	SC	0	20.405	0	32.736	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	17.0	0	SC	0	19.767	0	32.818	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	18.0	0	SC	0	19.521	0	32.845	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	19.0	0	SC	0	19.236	0	32.845	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	20.0	0	SC	0	18.800	0	32.836	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	21.0	0	SC	0	18.052	0	32.826	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	22.0	0	SC	0	17.460	0	32.867	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	23.0	0	SC	0	17.241	0	32.889	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	24.0	0	SC	0	17.126	0	32.934	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	25.0	0	SC	0	16.518	0	33.095	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	26.0	0	SC	0	16.233	0	33.145	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	27.0	0	SC	0	15.627	0	33.038	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	28.0	0	SC	0	14.962	0	32.947	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	29.0	0	SC	0	14.318	0	32.956	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	30.0	0	SC	0	13.745	0	32.928	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	31.0	0	SC	0	13.513	0	32.967	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	32.0	0	SC	0	13.420	0	32.988	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	33.0	0	SC	0	13.015	0	32.987	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	34.0	0	SC	0	12.532	0	33.023	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	35.0	0	SC	0	12.353	0	33.006	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	36.0	0	SC	0	11.573	0	32.954	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	37.0	0	SC	0	10.218	0	32.923	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	38.0	0	SC	0	9.194	0	32.976	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	39.0	0	SC	0	8.571	0	32.932	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	40.0	0	SC	0	8.232	0	32.943	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	41.0	0	SC	0	8.079	0	32.949	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	42.0	0	SC	0	7.776	0	32.948	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	43.0	0	SC	0	7.507	0	32.943	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	44.0	0	SC	0	7.097	0	32.962	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	45.0	0	SC	0	6.996	0	33.091	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	46.0	0	SC	0	7.096	0	33.120	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	47.0	0	SC	0	7.302	0	33.209	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	48.0	0	SC	0	7.577	0	33.312	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	49.0	0	SC	0	7.688	0	33.355	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	50.0	0	SC	0	7.639	0	33.377	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	51.0	0	SC	0	7.627	0	33.380	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	52.0	0	SC	0	7.600	0	33.395	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	53.0	0	SC	0	7.528	0	33.383	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	54.0	0	SC	0	6.974	0	33.301	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	55.0	0	SC	0	6.701	0	33.250	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	56.0	0	SC	0	6.016	0	33.161	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	57.0	0	SC	0	5.674	0	33.142	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	58.0	0	SC	0	5.492	0	33.134	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	59.0	0	SC	0	5.525	0	33.150	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	60.0	0	SC	0	5.607	0	33.174	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	61.0	0	SC	0	5.808	0	33.244	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	62.0	0	SC	0	6.038	0	33.288	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	63.0	0	SC	0	5.910	0	33.220	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	64.0	0	SC	0	4.638	0	33.095	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	65.0	0	SC	0	4.288	0	33.104	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	66.0	0	SC	0	4.151	0	33.098	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	67.0	0	SC	0	4.090	0	33.098	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	68.0	0	SC	0	4.040	0	33.099	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	69.0	0	SC	0	4.007	0	33.106	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	70.0	0	SC	0	3.989	0	33.105	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	71.0	0	SC	0	3.699	0	33.048	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	72.0	0	SC	0	3.287	0	33.071	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	73.0	0	SC	0	3.388	0	33.088	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	74.0	0	SC	0	3.364	0	33.082	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	75.0	0	SC	0	3.207	0	33.067	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	76.0	0	SC	0	3.112	0	33.085	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	77.0	0	SC	0	3.292	0	33.107	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	78.0	0	SC	0	3.313	0	33.109	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	79.0	0	SC	0	3.346	0	33.125	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	80.0	0	SC	0	3.435	0	33.135	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	81.0	0	SC	0	3.454	0	33.137	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	82.0	0	SC	0	3.508	0	33.155	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	83.0	0	SC	0	3.691	0	33.184	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	84.0	0	SC	0	3.759	0	33.197	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	85.0	0	SC	0	3.839	0	33.219	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	86.0	0	SC	0	3.956	0	33.236	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	87.0	0	SC	0	3.962	0	33.236	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	88.0	0	SC	0	4.043	0	33.266	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	89.0	0	SC	0	4.060	0	33.266	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	90.0	0	SC	0	4.065	0	33.274	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	91.0	0	SC	0	4.060	0	33.271	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	92.0	0	SC	0	4.004	0	33.254	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	93.0	0	SC	0	3.749	0	33.237	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	94.0	0	SC	0	3.733	0	33.250	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	95.0	0	SC	0	3.692	0	33.232	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	96.0	0	SC	0	3.364	0	33.193	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	97.0	0	SC	0	3.281	0	33.209	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	98.0	0	SC	0	3.383	0	33.233	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	99.0	0	SC	0	3.475	0	33.227	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	100.0	0	SC	0	3.329	0	33.171	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	101.0	0	SC	0	3.081	0	33.208	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	102.0	0	SC	0	2.983	0	33.174	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	103.0	0	SC	0	2.736	0	33.135	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	104.0	0	SC	0	2.534	0	33.132	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	105.0	0	SC	0	2.465	0	33.131	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	106.0	0	SC	0	2.401	0	33.127	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	107.0	0	SC	0	2.350	0	33.126	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	108.0	0	SC	0	2.310	0	33.125	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	109.0	0	SC	0	2.277	0	33.140	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	110.0	0	SC	0	2.431	0	33.170	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	111.0	0	SC	0	2.428	0	33.165	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	112.0	0	SC	0	2.450	0	33.175	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	113.0	0	SC	0	2.463	0	33.182	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	114.0	0	SC	0	2.469	0	33.192	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	115.0	0	SC	0	2.527	0	33.199	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	116.0	0	SC	0	2.517	0	33.198	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	117.0	0	SC	0	2.506	0	33.198	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	118.0	0	SC	0	2.603	0	33.219	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	119.0	0	SC	0	2.738	0	33.232	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	120.0	0	SC	0	2.750	0	33.234	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	121.0	0	SC	0	2.727	0	33.228	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	122.0	0	SC	0	2.675	0	33.237	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	123.0	0	SC	0	2.790	0	33.245	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	124.0	0	SC	0	2.790	0	33.244	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	125.0	0	SC	0	2.801	0	33.246	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	126.0	0	SC	0	3.043	0	33.299	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	127.0	0	SC	0	3.167	0	33.300	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	128.0	0	SC	0	3.186	0	33.300	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	129.0	0	SC	0	3.316	0	33.335	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	130.0	0	SC	0	3.380	0	33.330	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	131.0	0	SC	0	3.545	0	33.390	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	132.0	0	SC	0	4.050	0	33.464	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	133.0	0	SC	0	4.207	0	33.459	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	134.0	0	SC	0	4.244	0	33.460	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	135.0	0	SC	0	4.246	0	33.458	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	136.0	0	SC	0	4.238	0	33.455	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	137.0	0	SC	0	4.230	0	33.452	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	138.0	0	SC	0	4.218	0	33.450	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	139.0	0	SC	0	4.220	0	33.453	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	140.0	0	SC	0	4.230	0	33.453	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	141.0	0	SC	0	4.237	0	33.454	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	142.0	0	SC	0	4.200	0	33.449	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	143.0	0	SC	0	4.180	0	33.442	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	144.0	0	SC	0	4.115	0	33.433	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	145.0	0	SC	0	4.000	0	33.428	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	146.0	0	SC	0	3.979	0	33.413	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	147.0	0	SC	0	3.783	0	33.404	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	148.0	0	SC	0	3.796	0	33.415	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	149.0	0	SC	0	3.971	0	33.446	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	150.0	0	SC	0	4.144	0	33.467	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	151.0	0	SC	0	4.165	0	33.472	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	152.0	0	SC	0	4.211	0	33.481	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	153.0	0	SC	0	4.209	0	33.480	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	154.0	0	SC	0	4.179	0	33.481	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	155.0	0	SC	0	4.144	0	33.476	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	156.0	0	SC	0	4.120	0	33.474	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	157.0	0	SC	0	4.061	0	33.464	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	158.0	0	SC	0	3.963	0	33.454	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	159.0	0	SC	0	3.908	0	33.453	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	160.0	0	SC	0	3.889	0	33.459	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	161.0	0	SC	0	3.884	0	33.458	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	162.0	0	SC	0	3.851	0	33.454	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	163.0	0	SC	0	3.840	0	33.457	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	164.0	0	SC	0	3.882	0	33.468	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	165.0	0	SC	0	3.906	0	33.475	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	166.0	0	SC	0	3.953	0	33.481	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	167.0	0	SC	0	3.825	0	33.469	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	168.0	0	SC	0	3.732	0	33.463	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	169.0	0	SC	0	3.682	0	33.460	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	170.0	0	SC	0	3.659	0	33.462	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	171.0	0	SC	0	3.683	0	33.467	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	172.0	0	SC	0	3.703	0	33.471	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	173.0	0	SC	0	3.686	0	33.467	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	174.0	0	SC	0	3.636	0	33.463	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	175.0	0	SC	0	3.570	0	33.459	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	176.0	0	SC	0	3.578	0	33.462	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	177.0	0	SC	0	3.581	0	33.460	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	178.0	0	SC	0	3.542	0	33.457	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	179.0	0	SC	0	3.565	0	33.468	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	180.0	0	SC	0	3.579	0	33.476	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	181.0	0	SC	0	3.629	0	33.486	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	182.0	0	SC	0	3.661	0	33.489	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	183.0	0	SC	0	3.657	0	33.489	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	184.0	0	SC	0	3.645	0	33.491	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	185.0	0	SC	0	3.647	0	33.495	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	186.0	0	SC	0	3.628	0	33.495	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	187.0	0	SC	0	3.649	0	33.504	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	188.0	0	SC	0	3.632	0	33.498	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	189.0	0	SC	0	3.566	0	33.489	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	190.0	0	SC	0	3.504	0	33.488	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	191.0	0	SC	0	3.494	0	33.489	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	192.0	0	SC	0	3.524	0	33.504	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	193.0	0	SC	0	3.589	0	33.500	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	194.0	0	SC	0	3.573	0	33.501	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	195.0	0	SC	0	3.579	0	33.508	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	196.0	0	SC	0	3.575	0	33.510	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	197.0	0	SC	0	3.570	0	33.511	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	198.0	0	SC	0	3.577	0	33.516	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	199.0	0	SC	0	3.590	0	33.521	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	200.0	0	SC	0	3.590	0	33.522	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	201.0	0	SC	0	3.584	0	33.525	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	202.0	0	SC	0	3.592	0	33.528	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	203.0	0	SC	0	3.596	0	33.528	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	204.0	0	SC	0	3.596	0	33.530	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	205.0	0	SC	0	3.598	0	33.529	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	206.0	0	SC	0	3.599	0	33.531	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	207.0	0	SC	0	3.583	0	33.529	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	208.0	0	SC	0	3.550	0	33.529	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	209.0	0	SC	0	3.531	0	33.530	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	210.0	0	SC	0	3.525	0	33.531	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	211.0	0	SC	0	3.457	0	33.528	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	212.0	0	SC	0	3.401	0	33.530	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	213.0	0	SC	0	3.396	0	33.530	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	214.0	0	SC	0	3.385	0	33.530	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	215.0	0	SC	0	3.374	0	33.530	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	216.0	0	SC	0	3.372	0	33.531	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	217.0	0	SC	0	3.370	0	33.531	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	218.0	0	SC	0	3.369	0	33.533	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	219.0	0	SC	0	3.370	0	33.534	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	220.0	0	SC	0	3.372	0	33.535	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	221.0	0	SC	0	3.384	0	33.540	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	222.0	0	SC	0	3.411	0	33.547	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	223.0	0	SC	0	3.396	0	33.545	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	224.0	0	SC	0	3.386	0	33.542	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	225.0	0	SC	0	3.304	0	33.533	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	226.0	0	SC	0	3.292	0	33.543	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	227.0	0	SC	0	3.384	0	33.563	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	228.0	0	SC	0	3.456	0	33.568	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	229.0	0	SC	0	3.448	0	33.566	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	230.0	0	SC	0	3.441	0	33.568	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	231.0	0	SC	0	3.435	0	33.569	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	232.0	0	SC	0	3.342	0	33.554	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	233.0	0	SC	0	3.309	0	33.562	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	234.0	0	SC	0	3.380	0	33.578	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	235.0	0	SC	0	3.399	0	33.576	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	236.0	0	SC	0	3.359	0	33.578	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	237.0	0	SC	0	3.344	0	33.575	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	238.0	0	SC	0	3.285	0	33.565	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	239.0	0	SC	0	3.261	0	33.575	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	240.0	0	SC	0	3.231	0	33.571	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	241.0	0	SC	0	3.195	0	33.569	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	242.0	0	SC	0	3.157	0	33.564	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	243.0	0	SC	0	3.126	0	33.564	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	244.0	0	SC	0	3.112	0	33.563	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	245.0	0	SC	0	3.094	0	33.561	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	246.0	0	SC	0	3.084	0	33.563	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	247.0	0	SC	0	3.076	0	33.563	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	248.0	0	SC	0	3.088	0	33.568	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	249.0	0	SC	0	3.129	0	33.578	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	250.0	0	SC	0	3.156	0	33.581	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	251.0	0	SC	0	3.165	0	33.584	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	252.0	0	SC	0	3.174	0	33.586	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	253.0	0	SC	0	3.184	0	33.589	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	254.0	0	SC	0	3.202	0	33.596	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	255.0	0	SC	0	3.222	0	33.597	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	256.0	0	SC	0	3.022	0	33.574	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	257.0	0	SC	0	2.958	0	33.578	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	258.0	0	SC	0	3.007	0	33.586	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	259.0	0	SC	0	2.993	0	33.584	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	260.0	0	SC	0	2.981	0	33.585	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	261.0	0	SC	0	2.951	0	33.582	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	262.0	0	SC	0	2.961	0	33.589	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	263.0	0	SC	0	2.950	0	33.589	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	264.0	0	SC	0	2.955	0	33.592	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	265.0	0	SC	0	2.957	0	33.594	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	266.0	0	SC	0	2.949	0	33.594	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	267.0	0	SC	0	2.930	0	33.595	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	268.0	0	SC	0	2.931	0	33.596	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	269.0	0	SC	0	2.923	0	33.594	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	270.0	0	SC	0	2.904	0	33.594	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	271.0	0	SC	0	2.899	0	33.595	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	272.0	0	SC	0	2.900	0	33.595	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	273.0	0	SC	0	2.895	0	33.595	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	274.0	0	SC	0	2.893	0	33.596	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	275.0	0	SC	0	2.891	0	33.596	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	276.0	0	SC	0	2.888	0	33.596	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	277.0	0	SC	0	2.870	0	33.595	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	278.0	0	SC	0	2.824	0	33.593	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	279.0	0	SC	0	2.805	0	33.594	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	280.0	0	SC	0	2.786	0	33.597	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	281.0	0	SC	0	2.781	0	33.600	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	282.0	0	SC	0	2.782	0	33.603	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	283.0	0	SC	0	2.781	0	33.604	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	284.0	0	SC	0	2.777	0	33.606	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	285.0	0	SC	0	2.789	0	33.612	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	286.0	0	SC	0	2.803	0	33.619	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	287.0	0	SC	0	2.805	0	33.619	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	288.0	0	SC	0	2.808	0	33.620	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	289.0	0	SC	0	2.810	0	33.620	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	290.0	0	SC	0	2.810	0	33.620	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	291.0	0	SC	0	2.810	0	33.620	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	292.0	0	SC	0	2.810	0	33.620	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	293.0	0	SC	0	2.811	0	33.620	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	294.0	0	SC	0	2.813	0	33.621	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	295.0	0	SC	0	2.817	0	33.623	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	296.0	0	SC	0	2.823	0	33.626	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	297.0	0	SC	0	2.826	0	33.631	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	298.0	0	SC	0	2.829	0	33.633	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	299.0	0	SC	0	2.829	0	33.636	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	300.0	0	SC	0	2.831	0	33.637	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	301.0	0	SC	0	2.838	0	33.642	0
JJOY___19982088	012	C	09/01/1998	18:49	142.4000	39.2500	0	302.0	0	SC	0	2.846	0	33.647	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	1.0	0	SC	0	20.177	0	31.884	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	2.0	0	SC	0	20.176	0	32.206	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	3.0	0	SC	0	20.185	0	32.387	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	4.0	0	SC	0	20.183	0	32.458	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	5.0	0	SC	0	20.218	0	32.408	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	6.0	0	SC	0	20.215	0	32.459	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	7.0	0	SC	0	20.223	0	32.585	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	8.0	0	SC	0	20.231	0	32.845	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	9.0	0	SC	0	20.227	0	33.015	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	10.0	0	SC	0	20.221	0	33.090	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	11.0	0	SC	0	20.225	0	33.111	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	12.0	0	SC	0	20.224	0	33.150	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	13.0	0	SC	0	20.229	0	33.150	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	14.0	0	SC	0	20.222	0	33.170	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	15.0	0	SC	0	20.205	0	33.211	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	16.0	0	SC	0	20.221	0	33.222	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	17.0	0	SC	0	20.238	0	33.231	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	18.0	0	SC	0	20.179	0	33.215	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	19.0	0	SC	0	20.126	0	33.226	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	20.0	0	SC	0	20.134	0	33.273	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	21.0	0	SC	0	20.101	0	33.298	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	22.0	0	SC	0	20.092	0	33.306	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	23.0	0	SC	0	20.081	0	33.314	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	24.0	0	SC	0	20.078	0	33.316	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	25.0	0	SC	0	20.066	0	33.318	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	26.0	0	SC	0	20.014	0	33.316	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	27.0	0	SC	0	19.885	0	33.318	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	28.0	0	SC	0	19.794	0	33.309	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	29.0	0	SC	0	19.726	0	33.308	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	30.0	0	SC	0	19.709	0	33.311	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	31.0	0	SC	0	19.712	0	33.315	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	32.0	0	SC	0	19.713	0	33.315	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	33.0	0	SC	0	19.710	0	33.315	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	34.0	0	SC	0	19.623	0	33.303	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	35.0	0	SC	0	19.537	0	33.286	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	36.0	0	SC	0	19.512	0	33.280	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	37.0	0	SC	0	19.389	0	33.243	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	38.0	0	SC	0	19.284	0	33.252	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	39.0	0	SC	0	19.257	0	33.268	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	40.0	0	SC	0	19.214	0	33.287	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	41.0	0	SC	0	19.141	0	33.297	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	42.0	0	SC	0	19.115	0	33.300	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	43.0	0	SC	0	19.091	0	33.302	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	44.0	0	SC	0	19.034	0	33.308	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	45.0	0	SC	0	18.920	0	33.336	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	46.0	0	SC	0	18.548	0	33.457	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	47.0	0	SC	0	18.223	0	33.541	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	48.0	0	SC	0	18.122	0	33.561	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	49.0	0	SC	0	18.058	0	33.572	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	50.0	0	SC	0	17.992	0	33.581	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	51.0	0	SC	0	17.911	0	33.586	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	52.0	0	SC	0	17.821	0	33.594	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	53.0	0	SC	0	17.705	0	33.602	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	54.0	0	SC	0	17.605	0	33.615	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	55.0	0	SC	0	17.529	0	33.634	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	56.0	0	SC	0	17.295	0	33.658	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	57.0	0	SC	0	16.925	0	33.658	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	58.0	0	SC	0	16.052	0	33.727	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	59.0	0	SC	0	15.751	0	33.750	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	60.0	0	SC	0	15.444	0	33.687	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	61.0	0	SC	0	14.845	0	33.603	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	62.0	0	SC	0	14.520	0	33.560	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	63.0	0	SC	0	14.010	0	33.429	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	64.0	0	SC	0	13.371	0	33.351	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	65.0	0	SC	0	12.873	0	33.254	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	66.0	0	SC	0	11.068	0	33.104	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	67.0	0	SC	0	9.429	0	33.075	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	68.0	0	SC	0	8.869	0	33.116	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	69.0	0	SC	0	8.760	0	33.135	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	70.0	0	SC	0	8.609	0	33.137	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	71.0	0	SC	0	8.017	0	33.302	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	72.0	0	SC	0	8.018	0	33.369	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	73.0	0	SC	0	7.859	0	33.374	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	74.0	0	SC	0	7.661	0	33.373	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	75.0	0	SC	0	7.573	0	33.414	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	76.0	0	SC	0	7.580	0	33.447	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	77.0	0	SC	0	7.550	0	33.472	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	78.0	0	SC	0	7.507	0	33.499	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	79.0	0	SC	0	7.371	0	33.503	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	80.0	0	SC	0	7.368	0	33.526	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	81.0	0	SC	0	7.441	0	33.559	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	82.0	0	SC	0	7.303	0	33.527	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	83.0	0	SC	0	7.242	0	33.550	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	84.0	0	SC	0	7.231	0	33.556	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	85.0	0	SC	0	7.155	0	33.559	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	86.0	0	SC	0	7.064	0	33.543	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	87.0	0	SC	0	6.866	0	33.518	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	88.0	0	SC	0	6.622	0	33.484	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	89.0	0	SC	0	6.355	0	33.465	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	90.0	0	SC	0	6.268	0	33.461	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	91.0	0	SC	0	6.078	0	33.436	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	92.0	0	SC	0	5.948	0	33.440	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	93.0	0	SC	0	5.908	0	33.436	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	94.0	0	SC	0	5.883	0	33.433	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	95.0	0	SC	0	5.866	0	33.433	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	96.0	0	SC	0	5.847	0	33.435	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	97.0	0	SC	0	5.856	0	33.442	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	98.0	0	SC	0	5.880	0	33.446	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	99.0	0	SC	0	5.884	0	33.447	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	100.0	0	SC	0	5.900	0	33.451	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	101.0	0	SC	0	5.961	0	33.474	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	102.0	0	SC	0	6.029	0	33.480	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	103.0	0	SC	0	6.094	0	33.497	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	104.0	0	SC	0	5.878	0	33.449	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	105.0	0	SC	0	5.748	0	33.437	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	106.0	0	SC	0	5.642	0	33.447	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	107.0	0	SC	0	5.585	0	33.439	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	108.0	0	SC	0	5.355	0	33.407	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	109.0	0	SC	0	5.275	0	33.417	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	110.0	0	SC	0	5.235	0	33.413	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	111.0	0	SC	0	5.170	0	33.417	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	112.0	0	SC	0	5.129	0	33.421	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	113.0	0	SC	0	5.127	0	33.423	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	114.0	0	SC	0	5.114	0	33.425	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	115.0	0	SC	0	5.072	0	33.427	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	116.0	0	SC	0	5.043	0	33.430	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	117.0	0	SC	0	4.972	0	33.419	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	118.0	0	SC	0	4.803	0	33.418	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	119.0	0	SC	0	4.770	0	33.427	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	120.0	0	SC	0	4.768	0	33.425	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	121.0	0	SC	0	4.731	0	33.427	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	122.0	0	SC	0	4.689	0	33.421	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	123.0	0	SC	0	4.595	0	33.418	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	124.0	0	SC	0	4.558	0	33.422	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	125.0	0	SC	0	4.554	0	33.423	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	126.0	0	SC	0	4.553	0	33.424	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	127.0	0	SC	0	4.531	0	33.427	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	128.0	0	SC	0	4.528	0	33.429	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	129.0	0	SC	0	4.529	0	33.432	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	130.0	0	SC	0	4.512	0	33.430	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	131.0	0	SC	0	4.499	0	33.433	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	132.0	0	SC	0	4.514	0	33.442	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	133.0	0	SC	0	4.555	0	33.450	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	134.0	0	SC	0	4.558	0	33.453	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	135.0	0	SC	0	4.541	0	33.454	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	136.0	0	SC	0	4.523	0	33.454	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	137.0	0	SC	0	4.511	0	33.454	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	138.0	0	SC	0	4.478	0	33.454	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	139.0	0	SC	0	4.470	0	33.455	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	140.0	0	SC	0	4.474	0	33.458	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	141.0	0	SC	0	4.474	0	33.458	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	142.0	0	SC	0	4.479	0	33.461	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	143.0	0	SC	0	4.486	0	33.464	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	144.0	0	SC	0	4.494	0	33.470	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	145.0	0	SC	0	4.526	0	33.480	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	146.0	0	SC	0	4.527	0	33.480	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	147.0	0	SC	0	4.528	0	33.480	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	148.0	0	SC	0	4.532	0	33.483	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	149.0	0	SC	0	4.542	0	33.485	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	150.0	0	SC	0	4.562	0	33.492	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	151.0	0	SC	0	4.569	0	33.492	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	152.0	0	SC	0	4.569	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	153.0	0	SC	0	4.569	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	154.0	0	SC	0	4.570	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	155.0	0	SC	0	4.562	0	33.487	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	156.0	0	SC	0	4.569	0	33.491	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	157.0	0	SC	0	4.582	0	33.493	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	158.0	0	SC	0	4.574	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	159.0	0	SC	0	4.568	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	160.0	0	SC	0	4.571	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	161.0	0	SC	0	4.569	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	162.0	0	SC	0	4.561	0	33.488	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	163.0	0	SC	0	4.548	0	33.487	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	164.0	0	SC	0	4.549	0	33.486	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	165.0	0	SC	0	4.546	0	33.488	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	166.0	0	SC	0	4.551	0	33.486	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	167.0	0	SC	0	4.487	0	33.473	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	168.0	0	SC	0	4.453	0	33.473	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	169.0	0	SC	0	4.457	0	33.475	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	170.0	0	SC	0	4.468	0	33.475	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	171.0	0	SC	0	4.463	0	33.473	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	172.0	0	SC	0	4.474	0	33.476	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	173.0	0	SC	0	4.466	0	33.475	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	174.0	0	SC	0	4.486	0	33.480	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	175.0	0	SC	0	4.493	0	33.478	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	176.0	0	SC	0	4.467	0	33.477	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	177.0	0	SC	0	4.449	0	33.475	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	178.0	0	SC	0	4.369	0	33.465	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	179.0	0	SC	0	4.311	0	33.475	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	180.0	0	SC	0	4.302	0	33.475	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	181.0	0	SC	0	4.317	0	33.479	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	182.0	0	SC	0	4.322	0	33.480	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	183.0	0	SC	0	4.328	0	33.483	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	184.0	0	SC	0	4.341	0	33.486	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	185.0	0	SC	0	4.341	0	33.485	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	186.0	0	SC	0	4.342	0	33.486	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	187.0	0	SC	0	4.352	0	33.486	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	188.0	0	SC	0	4.366	0	33.489	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	189.0	0	SC	0	4.369	0	33.489	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	190.0	0	SC	0	4.369	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	191.0	0	SC	0	4.370	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	192.0	0	SC	0	4.372	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	193.0	0	SC	0	4.369	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	194.0	0	SC	0	4.367	0	33.489	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	195.0	0	SC	0	4.366	0	33.489	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	196.0	0	SC	0	4.365	0	33.489	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	197.0	0	SC	0	4.366	0	33.489	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	198.0	0	SC	0	4.364	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	199.0	0	SC	0	4.365	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	200.0	0	SC	0	4.359	0	33.490	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	201.0	0	SC	0	4.360	0	33.491	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	202.0	0	SC	0	4.367	0	33.495	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	203.0	0	SC	0	4.393	0	33.503	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	204.0	0	SC	0	4.424	0	33.512	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	205.0	0	SC	0	4.469	0	33.528	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	206.0	0	SC	0	4.503	0	33.530	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	207.0	0	SC	0	4.507	0	33.533	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	208.0	0	SC	0	4.509	0	33.533	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	209.0	0	SC	0	4.510	0	33.533	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	210.0	0	SC	0	4.510	0	33.533	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	211.0	0	SC	0	4.510	0	33.533	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	212.0	0	SC	0	4.517	0	33.535	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	213.0	0	SC	0	4.518	0	33.534	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	214.0	0	SC	0	4.520	0	33.534	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	215.0	0	SC	0	4.523	0	33.535	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	216.0	0	SC	0	4.524	0	33.536	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	217.0	0	SC	0	4.527	0	33.537	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	218.0	0	SC	0	4.528	0	33.537	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	219.0	0	SC	0	4.527	0	33.538	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	220.0	0	SC	0	4.525	0	33.539	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	221.0	0	SC	0	4.520	0	33.540	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	222.0	0	SC	0	4.516	0	33.540	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	223.0	0	SC	0	4.514	0	33.540	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	224.0	0	SC	0	4.513	0	33.541	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	225.0	0	SC	0	4.516	0	33.543	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	226.0	0	SC	0	4.514	0	33.545	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	227.0	0	SC	0	4.511	0	33.545	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	228.0	0	SC	0	4.503	0	33.546	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	229.0	0	SC	0	4.502	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	230.0	0	SC	0	4.493	0	33.546	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	231.0	0	SC	0	4.472	0	33.545	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	232.0	0	SC	0	4.470	0	33.545	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	233.0	0	SC	0	4.459	0	33.543	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	234.0	0	SC	0	4.442	0	33.542	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	235.0	0	SC	0	4.420	0	33.539	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	236.0	0	SC	0	4.400	0	33.539	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	237.0	0	SC	0	4.399	0	33.538	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	238.0	0	SC	0	4.390	0	33.538	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	239.0	0	SC	0	4.389	0	33.541	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	240.0	0	SC	0	4.387	0	33.544	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	241.0	0	SC	0	4.390	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	242.0	0	SC	0	4.339	0	33.546	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	243.0	0	SC	0	4.329	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	244.0	0	SC	0	4.327	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	245.0	0	SC	0	4.330	0	33.548	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	246.0	0	SC	0	4.332	0	33.548	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	247.0	0	SC	0	4.331	0	33.548	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	248.0	0	SC	0	4.332	0	33.548	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	249.0	0	SC	0	4.333	0	33.549	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	250.0	0	SC	0	4.327	0	33.548	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	251.0	0	SC	0	4.309	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	252.0	0	SC	0	4.302	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	253.0	0	SC	0	4.289	0	33.544	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	254.0	0	SC	0	4.272	0	33.546	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	255.0	0	SC	0	4.275	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	256.0	0	SC	0	4.263	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	257.0	0	SC	0	4.251	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	258.0	0	SC	0	4.242	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	259.0	0	SC	0	4.229	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	260.0	0	SC	0	4.218	0	33.548	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	261.0	0	SC	0	4.220	0	33.549	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	262.0	0	SC	0	4.184	0	33.547	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	263.0	0	SC	0	4.206	0	33.552	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	264.0	0	SC	0	4.193	0	33.552	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	265.0	0	SC	0	4.209	0	33.558	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	266.0	0	SC	0	4.199	0	33.559	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	267.0	0	SC	0	4.193	0	33.560	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	268.0	0	SC	0	4.190	0	33.560	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	269.0	0	SC	0	4.193	0	33.565	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	270.0	0	SC	0	4.186	0	33.577	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	271.0	0	SC	0	4.154	0	33.591	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	272.0	0	SC	0	4.152	0	33.592	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	273.0	0	SC	0	4.151	0	33.592	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	274.0	0	SC	0	4.146	0	33.593	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	275.0	0	SC	0	4.141	0	33.594	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	276.0	0	SC	0	4.131	0	33.595	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	277.0	0	SC	0	4.106	0	33.598	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	278.0	0	SC	0	4.098	0	33.599	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	279.0	0	SC	0	4.083	0	33.600	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	280.0	0	SC	0	4.059	0	33.600	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	281.0	0	SC	0	4.057	0	33.601	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	282.0	0	SC	0	4.055	0	33.601	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	283.0	0	SC	0	4.057	0	33.601	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	284.0	0	SC	0	4.054	0	33.600	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	285.0	0	SC	0	4.049	0	33.601	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	286.0	0	SC	0	4.047	0	33.600	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	287.0	0	SC	0	4.043	0	33.600	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	288.0	0	SC	0	4.026	0	33.603	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	289.0	0	SC	0	4.020	0	33.604	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	290.0	0	SC	0	4.018	0	33.604	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	291.0	0	SC	0	4.016	0	33.605	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	292.0	0	SC	0	4.019	0	33.608	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	293.0	0	SC	0	4.020	0	33.609	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	294.0	0	SC	0	4.022	0	33.611	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	295.0	0	SC	0	4.023	0	33.613	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	296.0	0	SC	0	4.023	0	33.614	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	297.0	0	SC	0	4.021	0	33.616	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	298.0	0	SC	0	4.007	0	33.617	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	299.0	0	SC	0	3.984	0	33.618	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	300.0	0	SC	0	3.969	0	33.619	0
JJOY___19982088	013	C	09/01/1998	19:59	142.1833	39.2500	0	301.0	0	SC	0	3.951	0	33.619	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	2.0	0	SC	0	19.879	0	32.428	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	3.0	0	SC	0	19.879	0	32.486	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	4.0	0	SC	0	19.879	0	32.491	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	5.0	0	SC	0	19.871	0	32.468	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	6.0	0	SC	0	19.873	0	32.546	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	7.0	0	SC	0	19.886	0	32.592	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	8.0	0	SC	0	19.887	0	32.607	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	9.0	0	SC	0	19.886	0	32.607	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	10.0	0	SC	0	19.883	0	32.607	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	11.0	0	SC	0	19.883	0	32.608	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	12.0	0	SC	0	19.881	0	32.608	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	13.0	0	SC	0	19.880	0	32.608	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	14.0	0	SC	0	19.878	0	32.608	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	15.0	0	SC	0	19.876	0	32.609	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	16.0	0	SC	0	19.874	0	32.609	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	17.0	0	SC	0	19.874	0	32.610	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	18.0	0	SC	0	19.869	0	32.611	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	19.0	0	SC	0	19.856	0	32.614	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	20.0	0	SC	0	19.859	0	32.614	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	21.0	0	SC	0	19.858	0	32.615	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	22.0	0	SC	0	19.843	0	32.618	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	23.0	0	SC	0	19.798	0	32.631	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	24.0	0	SC	0	19.675	0	32.685	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	25.0	0	SC	0	19.537	0	32.763	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	26.0	0	SC	0	19.448	0	32.829	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	27.0	0	SC	0	19.388	0	32.890	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	28.0	0	SC	0	19.299	0	33.004	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	29.0	0	SC	0	19.219	0	33.160	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	30.0	0	SC	0	19.098	0	33.307	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	31.0	0	SC	0	18.982	0	33.353	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	32.0	0	SC	0	18.890	0	33.382	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	33.0	0	SC	0	18.754	0	33.464	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	34.0	0	SC	0	18.611	0	33.505	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	35.0	0	SC	0	18.236	0	33.542	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	36.0	0	SC	0	18.046	0	33.567	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	37.0	0	SC	0	17.929	0	33.581	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	38.0	0	SC	0	17.853	0	33.612	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	39.0	0	SC	0	17.768	0	33.633	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	40.0	0	SC	0	17.640	0	33.660	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	41.0	0	SC	0	17.539	0	33.677	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	42.0	0	SC	0	17.385	0	33.697	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	43.0	0	SC	0	17.288	0	33.704	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	44.0	0	SC	0	17.208	0	33.711	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	45.0	0	SC	0	17.190	0	33.710	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	46.0	0	SC	0	17.147	0	33.706	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	47.0	0	SC	0	17.126	0	33.705	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	48.0	0	SC	0	17.067	0	33.693	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	49.0	0	SC	0	16.840	0	33.707	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	50.0	0	SC	0	16.759	0	33.721	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	51.0	0	SC	0	16.705	0	33.728	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	52.0	0	SC	0	16.680	0	33.729	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	53.0	0	SC	0	16.667	0	33.727	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	54.0	0	SC	0	16.639	0	33.722	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	55.0	0	SC	0	16.582	0	33.716	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	56.0	0	SC	0	16.505	0	33.720	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	57.0	0	SC	0	16.475	0	33.726	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	58.0	0	SC	0	16.458	0	33.738	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	59.0	0	SC	0	16.348	0	33.742	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	60.0	0	SC	0	16.273	0	33.744	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	61.0	0	SC	0	16.205	0	33.734	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	62.0	0	SC	0	16.014	0	33.714	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	63.0	0	SC	0	15.873	0	33.696	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	64.0	0	SC	0	15.416	0	33.593	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	65.0	0	SC	0	14.890	0	33.563	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	66.0	0	SC	0	14.599	0	33.566	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	67.0	0	SC	0	14.313	0	33.543	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	68.0	0	SC	0	14.133	0	33.504	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	69.0	0	SC	0	13.891	0	33.491	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	70.0	0	SC	0	13.674	0	33.476	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	71.0	0	SC	0	13.588	0	33.486	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	72.0	0	SC	0	13.533	0	33.478	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	73.0	0	SC	0	13.436	0	33.472	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	74.0	0	SC	0	13.294	0	33.459	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	75.0	0	SC	0	13.211	0	33.453	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	76.0	0	SC	0	12.818	0	33.356	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	77.0	0	SC	0	12.002	0	33.319	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	78.0	0	SC	0	11.407	0	33.286	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	79.0	0	SC	0	10.978	0	33.392	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	80.0	0	SC	0	11.066	0	33.440	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	81.0	0	SC	0	10.974	0	33.454	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	82.0	0	SC	0	10.814	0	33.496	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	83.0	0	SC	0	10.702	0	33.531	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	84.0	0	SC	0	10.732	0	33.570	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	85.0	0	SC	0	10.720	0	33.608	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	86.0	0	SC	0	10.621	0	33.627	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	87.0	0	SC	0	10.559	0	33.631	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	88.0	0	SC	0	10.500	0	33.628	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	89.0	0	SC	0	10.404	0	33.621	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	90.0	0	SC	0	10.252	0	33.610	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	91.0	0	SC	0	10.145	0	33.590	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	92.0	0	SC	0	9.959	0	33.569	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	93.0	0	SC	0	9.814	0	33.565	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	94.0	0	SC	0	9.629	0	33.554	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	95.0	0	SC	0	9.423	0	33.611	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	96.0	0	SC	0	9.406	0	33.629	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	97.0	0	SC	0	9.394	0	33.640	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	98.0	0	SC	0	9.306	0	33.646	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	99.0	0	SC	0	9.052	0	33.636	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	100.0	0	SC	0	8.781	0	33.640	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	101.0	0	SC	0	8.689	0	33.647	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	102.0	0	SC	0	8.462	0	33.617	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	103.0	0	SC	0	8.133	0	33.611	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	104.0	0	SC	0	7.884	0	33.616	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	105.0	0	SC	0	7.820	0	33.621	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	106.0	0	SC	0	7.793	0	33.623	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	107.0	0	SC	0	7.737	0	33.629	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	108.0	0	SC	0	7.722	0	33.649	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	109.0	0	SC	0	7.698	0	33.685	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	110.0	0	SC	0	7.684	0	33.683	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	111.0	0	SC	0	7.671	0	33.685	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	112.0	0	SC	0	7.622	0	33.684	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	113.0	0	SC	0	7.541	0	33.694	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	114.0	0	SC	0	7.477	0	33.681	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	115.0	0	SC	0	7.201	0	33.614	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	116.0	0	SC	0	6.741	0	33.555	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	117.0	0	SC	0	6.518	0	33.547	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	118.0	0	SC	0	6.479	0	33.563	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	119.0	0	SC	0	6.481	0	33.566	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	120.0	0	SC	0	6.471	0	33.568	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	121.0	0	SC	0	6.475	0	33.571	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	122.0	0	SC	0	6.485	0	33.574	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	123.0	0	SC	0	6.495	0	33.576	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	124.0	0	SC	0	6.490	0	33.575	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	125.0	0	SC	0	6.476	0	33.574	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	126.0	0	SC	0	6.448	0	33.566	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	127.0	0	SC	0	6.368	0	33.561	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	128.0	0	SC	0	6.327	0	33.565	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	129.0	0	SC	0	6.307	0	33.574	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	130.0	0	SC	0	6.371	0	33.592	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	131.0	0	SC	0	6.399	0	33.597	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	132.0	0	SC	0	6.402	0	33.600	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	133.0	0	SC	0	6.348	0	33.592	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	134.0	0	SC	0	6.213	0	33.561	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	135.0	0	SC	0	6.005	0	33.552	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	136.0	0	SC	0	5.932	0	33.556	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	137.0	0	SC	0	5.844	0	33.545	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	138.0	0	SC	0	5.782	0	33.542	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	139.0	0	SC	0	5.758	0	33.540	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	140.0	0	SC	0	5.745	0	33.546	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	141.0	0	SC	0	5.721	0	33.542	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	142.0	0	SC	0	5.658	0	33.543	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	143.0	0	SC	0	5.612	0	33.541	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	144.0	0	SC	0	5.552	0	33.534	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	145.0	0	SC	0	5.504	0	33.536	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	146.0	0	SC	0	5.428	0	33.524	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	147.0	0	SC	0	5.387	0	33.530	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	148.0	0	SC	0	5.338	0	33.522	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	149.0	0	SC	0	5.316	0	33.524	0
JJOY___19982088	014	B	09/01/1998	20:50	142.0833	39.2500	0	150.0	0	SC	0	5.291	0	33.524	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	5.0	0	SC	0	17.080	0	32.946	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	6.0	0	SC	0	17.029	0	33.037	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	7.0	0	SC	0	17.096	0	33.074	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	8.0	0	SC	0	17.118	0	33.087	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	9.0	0	SC	0	17.143	0	33.099	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	10.0	0	SC	0	17.174	0	33.116	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	11.0	0	SC	0	17.209	0	33.131	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	12.0	0	SC	0	17.230	0	33.140	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	13.0	0	SC	0	17.250	0	33.147	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	14.0	0	SC	0	17.264	0	33.153	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	15.0	0	SC	0	17.274	0	33.157	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	16.0	0	SC	0	17.282	0	33.161	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	17.0	0	SC	0	17.292	0	33.165	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	18.0	0	SC	0	17.296	0	33.166	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	19.0	0	SC	0	17.302	0	33.169	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	20.0	0	SC	0	17.307	0	33.170	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	21.0	0	SC	0	17.310	0	33.172	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	22.0	0	SC	0	17.311	0	33.173	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	23.0	0	SC	0	17.311	0	33.173	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	24.0	0	SC	0	17.309	0	33.174	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	25.0	0	SC	0	17.307	0	33.174	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	26.0	0	SC	0	17.302	0	33.175	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	27.0	0	SC	0	17.286	0	33.178	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	28.0	0	SC	0	17.263	0	33.182	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	29.0	0	SC	0	17.241	0	33.185	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	30.0	0	SC	0	17.229	0	33.185	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	31.0	0	SC	0	17.155	0	33.189	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	32.0	0	SC	0	17.101	0	33.194	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	33.0	0	SC	0	16.926	0	33.169	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	34.0	0	SC	0	16.412	0	33.215	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	35.0	0	SC	0	15.820	0	33.199	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	36.0	0	SC	0	14.802	0	33.275	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	37.0	0	SC	0	14.050	0	33.288	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	38.0	0	SC	0	13.149	0	33.237	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	39.0	0	SC	0	12.150	0	33.299	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	40.0	0	SC	0	11.725	0	33.311	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	41.0	0	SC	0	11.104	0	33.296	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	42.0	0	SC	0	10.669	0	33.458	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	43.0	0	SC	0	10.253	0	33.566	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	44.0	0	SC	0	10.092	0	33.614	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	45.0	0	SC	0	10.097	0	33.629	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	46.0	0	SC	0	10.087	0	33.639	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	47.0	0	SC	0	10.106	0	33.665	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	48.0	0	SC	0	9.942	0	33.713	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	49.0	0	SC	0	9.782	0	33.749	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	50.0	0	SC	0	9.703	0	33.762	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	51.0	0	SC	0	9.394	0	33.746	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	52.0	0	SC	0	9.168	0	33.755	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	53.0	0	SC	0	9.065	0	33.746	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	54.0	0	SC	0	8.960	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	55.0	0	SC	0	8.811	0	33.716	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	56.0	0	SC	0	8.638	0	33.695	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	57.0	0	SC	0	8.036	0	33.594	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	58.0	0	SC	0	7.580	0	33.554	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	59.0	0	SC	0	7.470	0	33.589	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	60.0	0	SC	0	7.546	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	61.0	0	SC	0	7.486	0	33.616	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	62.0	0	SC	0	7.396	0	33.607	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	63.0	0	SC	0	7.167	0	33.577	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	64.0	0	SC	0	7.087	0	33.589	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	65.0	0	SC	0	7.068	0	33.586	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	66.0	0	SC	0	7.033	0	33.584	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	67.0	0	SC	0	6.999	0	33.581	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	68.0	0	SC	0	6.947	0	33.571	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	69.0	0	SC	0	6.700	0	33.510	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	70.0	0	SC	0	6.363	0	33.504	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	71.0	0	SC	0	6.282	0	33.506	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	72.0	0	SC	0	6.144	0	33.490	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	73.0	0	SC	0	6.003	0	33.488	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	74.0	0	SC	0	5.940	0	33.485	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	75.0	0	SC	0	5.885	0	33.484	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	76.0	0	SC	0	5.857	0	33.482	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	77.0	0	SC	0	5.833	0	33.484	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	78.0	0	SC	0	5.835	0	33.486	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	79.0	0	SC	0	5.836	0	33.499	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	80.0	0	SC	0	5.896	0	33.532	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	81.0	0	SC	0	5.868	0	33.539	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	82.0	0	SC	0	5.863	0	33.544	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	83.0	0	SC	0	5.890	0	33.555	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	84.0	0	SC	0	5.875	0	33.557	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	85.0	0	SC	0	5.866	0	33.560	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	86.0	0	SC	0	5.850	0	33.559	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	87.0	0	SC	0	5.824	0	33.559	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	88.0	0	SC	0	5.802	0	33.557	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	89.0	0	SC	0	5.768	0	33.555	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	90.0	0	SC	0	5.713	0	33.558	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	91.0	0	SC	0	5.650	0	33.564	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	92.0	0	SC	0	5.668	0	33.583	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	93.0	0	SC	0	5.664	0	33.590	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	94.0	0	SC	0	5.665	0	33.589	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	95.0	0	SC	0	5.688	0	33.599	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	96.0	0	SC	0	5.704	0	33.601	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	97.0	0	SC	0	5.720	0	33.603	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	98.0	0	SC	0	5.688	0	33.594	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	99.0	0	SC	0	5.635	0	33.591	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	100.0	0	SC	0	5.593	0	33.588	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	101.0	0	SC	0	5.566	0	33.588	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	102.0	0	SC	0	5.561	0	33.587	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	103.0	0	SC	0	5.536	0	33.584	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	104.0	0	SC	0	5.500	0	33.579	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	105.0	0	SC	0	5.457	0	33.575	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	106.0	0	SC	0	5.406	0	33.569	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	107.0	0	SC	0	5.344	0	33.560	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	108.0	0	SC	0	5.290	0	33.565	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	109.0	0	SC	0	5.290	0	33.569	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	110.0	0	SC	0	5.312	0	33.574	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	111.0	0	SC	0	5.351	0	33.583	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	112.0	0	SC	0	5.399	0	33.595	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	113.0	0	SC	0	5.443	0	33.604	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	114.0	0	SC	0	5.461	0	33.610	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	115.0	0	SC	0	5.446	0	33.609	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	116.0	0	SC	0	5.337	0	33.600	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	117.0	0	SC	0	5.268	0	33.597	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	118.0	0	SC	0	5.221	0	33.595	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	119.0	0	SC	0	5.213	0	33.596	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	120.0	0	SC	0	5.227	0	33.601	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	121.0	0	SC	0	5.216	0	33.598	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	122.0	0	SC	0	5.197	0	33.599	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	123.0	0	SC	0	5.178	0	33.596	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	124.0	0	SC	0	5.157	0	33.596	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	125.0	0	SC	0	5.150	0	33.597	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	126.0	0	SC	0	5.143	0	33.594	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	127.0	0	SC	0	5.071	0	33.582	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	128.0	0	SC	0	4.893	0	33.568	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	129.0	0	SC	0	4.896	0	33.574	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	130.0	0	SC	0	4.918	0	33.580	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	131.0	0	SC	0	4.921	0	33.577	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	132.0	0	SC	0	4.818	0	33.552	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	133.0	0	SC	0	4.646	0	33.523	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	134.0	0	SC	0	4.310	0	33.498	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	135.0	0	SC	0	4.262	0	33.505	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	136.0	0	SC	0	4.208	0	33.497	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	137.0	0	SC	0	4.192	0	33.499	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	138.0	0	SC	0	4.159	0	33.496	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	139.0	0	SC	0	4.168	0	33.502	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	140.0	0	SC	0	4.164	0	33.504	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	141.0	0	SC	0	4.166	0	33.509	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	142.0	0	SC	0	4.168	0	33.512	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	143.0	0	SC	0	4.172	0	33.515	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	144.0	0	SC	0	4.142	0	33.513	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	145.0	0	SC	0	4.116	0	33.512	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	146.0	0	SC	0	4.113	0	33.514	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	147.0	0	SC	0	4.111	0	33.514	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	148.0	0	SC	0	4.109	0	33.514	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	149.0	0	SC	0	4.105	0	33.513	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	150.0	0	SC	0	4.102	0	33.513	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	151.0	0	SC	0	4.084	0	33.511	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	152.0	0	SC	0	4.048	0	33.507	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	153.0	0	SC	0	4.019	0	33.506	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	154.0	0	SC	0	4.007	0	33.508	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	155.0	0	SC	0	4.005	0	33.508	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	156.0	0	SC	0	3.973	0	33.504	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	157.0	0	SC	0	3.953	0	33.505	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	158.0	0	SC	0	3.951	0	33.508	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	159.0	0	SC	0	4.077	0	33.549	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	160.0	0	SC	0	4.323	0	33.578	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	161.0	0	SC	0	4.371	0	33.585	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	162.0	0	SC	0	4.374	0	33.588	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	163.0	0	SC	0	4.380	0	33.595	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	164.0	0	SC	0	4.409	0	33.612	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	165.0	0	SC	0	4.574	0	33.651	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	166.0	0	SC	0	4.655	0	33.649	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	167.0	0	SC	0	4.581	0	33.644	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	168.0	0	SC	0	4.558	0	33.644	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	169.0	0	SC	0	4.530	0	33.639	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	170.0	0	SC	0	4.493	0	33.637	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	171.0	0	SC	0	4.453	0	33.631	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	172.0	0	SC	0	4.404	0	33.628	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	173.0	0	SC	0	4.353	0	33.616	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	174.0	0	SC	0	4.241	0	33.613	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	175.0	0	SC	0	4.206	0	33.614	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	176.0	0	SC	0	4.182	0	33.610	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	177.0	0	SC	0	4.145	0	33.614	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	178.0	0	SC	0	4.174	0	33.620	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	179.0	0	SC	0	4.173	0	33.620	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	180.0	0	SC	0	4.170	0	33.621	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	181.0	0	SC	0	4.153	0	33.620	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	182.0	0	SC	0	4.139	0	33.620	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	183.0	0	SC	0	4.132	0	33.621	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	184.0	0	SC	0	4.125	0	33.622	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	185.0	0	SC	0	4.112	0	33.620	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	186.0	0	SC	0	4.088	0	33.618	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	187.0	0	SC	0	4.073	0	33.621	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	188.0	0	SC	0	4.070	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	189.0	0	SC	0	4.056	0	33.623	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	190.0	0	SC	0	4.039	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	191.0	0	SC	0	4.030	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	192.0	0	SC	0	4.011	0	33.623	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	193.0	0	SC	0	3.995	0	33.625	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	194.0	0	SC	0	3.975	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	195.0	0	SC	0	3.944	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	196.0	0	SC	0	3.920	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	197.0	0	SC	0	3.907	0	33.624	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	198.0	0	SC	0	3.888	0	33.623	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	199.0	0	SC	0	3.873	0	33.623	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	200.0	0	SC	0	3.865	0	33.623	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	201.0	0	SC	0	3.834	0	33.620	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	202.0	0	SC	0	3.756	0	33.613	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	203.0	0	SC	0	3.737	0	33.615	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	204.0	0	SC	0	3.734	0	33.615	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	205.0	0	SC	0	3.729	0	33.614	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	206.0	0	SC	0	3.702	0	33.611	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	207.0	0	SC	0	3.691	0	33.612	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	208.0	0	SC	0	3.673	0	33.608	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	209.0	0	SC	0	3.614	0	33.596	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	210.0	0	SC	0	3.485	0	33.589	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	211.0	0	SC	0	3.427	0	33.587	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	212.0	0	SC	0	3.381	0	33.582	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	213.0	0	SC	0	3.323	0	33.576	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	214.0	0	SC	0	3.250	0	33.570	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	215.0	0	SC	0	3.234	0	33.580	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	216.0	0	SC	0	3.284	0	33.587	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	217.0	0	SC	0	3.300	0	33.592	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	218.0	0	SC	0	3.281	0	33.587	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	219.0	0	SC	0	3.226	0	33.591	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	220.0	0	SC	0	3.214	0	33.592	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	221.0	0	SC	0	3.200	0	33.592	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	222.0	0	SC	0	3.190	0	33.593	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	223.0	0	SC	0	3.189	0	33.594	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	224.0	0	SC	0	3.191	0	33.596	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	225.0	0	SC	0	3.192	0	33.599	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	226.0	0	SC	0	3.221	0	33.614	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	227.0	0	SC	0	3.291	0	33.627	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	228.0	0	SC	0	3.345	0	33.631	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	229.0	0	SC	0	3.415	0	33.650	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	230.0	0	SC	0	3.443	0	33.651	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	231.0	0	SC	0	3.471	0	33.657	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	232.0	0	SC	0	3.503	0	33.667	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	233.0	0	SC	0	3.556	0	33.673	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	234.0	0	SC	0	3.570	0	33.680	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	235.0	0	SC	0	3.598	0	33.686	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	236.0	0	SC	0	3.600	0	33.686	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	237.0	0	SC	0	3.606	0	33.690	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	238.0	0	SC	0	3.622	0	33.692	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	239.0	0	SC	0	3.626	0	33.691	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	240.0	0	SC	0	3.620	0	33.692	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	241.0	0	SC	0	3.620	0	33.695	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	242.0	0	SC	0	3.664	0	33.711	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	243.0	0	SC	0	3.718	0	33.718	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	244.0	0	SC	0	3.724	0	33.725	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	245.0	0	SC	0	3.742	0	33.727	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	246.0	0	SC	0	3.661	0	33.717	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	247.0	0	SC	0	3.655	0	33.731	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	248.0	0	SC	0	3.675	0	33.733	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	249.0	0	SC	0	3.681	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	250.0	0	SC	0	3.685	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	251.0	0	SC	0	3.691	0	33.737	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	252.0	0	SC	0	3.697	0	33.739	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	253.0	0	SC	0	3.709	0	33.741	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	254.0	0	SC	0	3.712	0	33.741	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	255.0	0	SC	0	3.705	0	33.740	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	256.0	0	SC	0	3.666	0	33.738	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	257.0	0	SC	0	3.618	0	33.733	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	258.0	0	SC	0	3.581	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	259.0	0	SC	0	3.578	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	260.0	0	SC	0	3.559	0	33.733	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	261.0	0	SC	0	3.550	0	33.733	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	262.0	0	SC	0	3.529	0	33.731	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	263.0	0	SC	0	3.511	0	33.731	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	264.0	0	SC	0	3.499	0	33.732	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	265.0	0	SC	0	3.490	0	33.731	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	266.0	0	SC	0	3.480	0	33.732	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	267.0	0	SC	0	3.466	0	33.731	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	268.0	0	SC	0	3.450	0	33.731	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	269.0	0	SC	0	3.434	0	33.733	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	270.0	0	SC	0	3.421	0	33.734	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	271.0	0	SC	0	3.414	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	272.0	0	SC	0	3.411	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	273.0	0	SC	0	3.407	0	33.735	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	274.0	0	SC	0	3.401	0	33.736	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	275.0	0	SC	0	3.395	0	33.737	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	276.0	0	SC	0	3.392	0	33.737	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	277.0	0	SC	0	3.391	0	33.738	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	278.0	0	SC	0	3.387	0	33.740	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	279.0	0	SC	0	3.382	0	33.746	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	280.0	0	SC	0	3.384	0	33.751	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	281.0	0	SC	0	3.397	0	33.756	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	282.0	0	SC	0	3.409	0	33.761	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	283.0	0	SC	0	3.420	0	33.764	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	284.0	0	SC	0	3.429	0	33.767	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	285.0	0	SC	0	3.433	0	33.769	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	286.0	0	SC	0	3.436	0	33.771	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	287.0	0	SC	0	3.438	0	33.773	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	288.0	0	SC	0	3.438	0	33.776	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	289.0	0	SC	0	3.436	0	33.778	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	290.0	0	SC	0	3.428	0	33.782	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	291.0	0	SC	0	3.431	0	33.783	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	292.0	0	SC	0	3.432	0	33.783	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	293.0	0	SC	0	3.433	0	33.784	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	294.0	0	SC	0	3.436	0	33.785	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	295.0	0	SC	0	3.438	0	33.786	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	296.0	0	SC	0	3.435	0	33.787	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	297.0	0	SC	0	3.438	0	33.791	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	298.0	0	SC	0	3.439	0	33.791	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	299.0	0	SC	0	3.443	0	33.794	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	300.0	0	SC	0	3.445	0	33.795	0
JJOY___19982089	001	C	10/05/1998	21:46	142.8333	40.0000	0	301.0	0	SC	0	3.450	0	33.796	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	3.0	0	SC	0	16.858	0	32.926	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	4.0	0	SC	0	16.861	0	32.916	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	5.0	0	SC	0	16.865	0	32.911	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	6.0	0	SC	0	16.905	0	32.958	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	7.0	0	SC	0	16.902	0	32.980	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	8.0	0	SC	0	16.893	0	32.966	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	9.0	0	SC	0	16.892	0	32.969	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	10.0	0	SC	0	16.904	0	32.981	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	11.0	0	SC	0	16.920	0	33.000	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	12.0	0	SC	0	16.934	0	33.009	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	13.0	0	SC	0	16.936	0	33.011	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	14.0	0	SC	0	16.940	0	33.014	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	15.0	0	SC	0	16.950	0	33.017	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	16.0	0	SC	0	16.956	0	33.020	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	17.0	0	SC	0	16.959	0	33.021	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	18.0	0	SC	0	16.958	0	33.020	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	19.0	0	SC	0	16.959	0	33.022	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	20.0	0	SC	0	16.959	0	33.022	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	21.0	0	SC	0	16.967	0	33.029	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	22.0	0	SC	0	16.976	0	33.042	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	23.0	0	SC	0	16.976	0	33.067	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	24.0	0	SC	0	16.971	0	33.088	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	25.0	0	SC	0	16.961	0	33.123	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	26.0	0	SC	0	16.946	0	33.158	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	27.0	0	SC	0	16.944	0	33.161	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	28.0	0	SC	0	16.943	0	33.161	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	29.0	0	SC	0	16.941	0	33.163	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	30.0	0	SC	0	16.936	0	33.163	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	31.0	0	SC	0	16.892	0	33.153	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	32.0	0	SC	0	16.769	0	33.152	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	33.0	0	SC	0	16.635	0	33.141	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	34.0	0	SC	0	16.425	0	33.136	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	35.0	0	SC	0	16.319	0	33.128	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	36.0	0	SC	0	16.111	0	33.110	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	37.0	0	SC	0	15.781	0	33.096	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	38.0	0	SC	0	15.419	0	33.108	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	39.0	0	SC	0	15.264	0	33.105	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	40.0	0	SC	0	15.117	0	33.099	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	41.0	0	SC	0	14.907	0	33.091	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	42.0	0	SC	0	14.671	0	33.086	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	43.0	0	SC	0	14.525	0	33.089	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	44.0	0	SC	0	14.312	0	33.070	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	45.0	0	SC	0	13.606	0	33.052	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	46.0	0	SC	0	12.478	0	33.077	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	47.0	0	SC	0	11.264	0	33.091	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	48.0	0	SC	0	10.142	0	33.217	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	49.0	0	SC	0	9.829	0	33.257	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	50.0	0	SC	0	9.636	0	33.282	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	51.0	0	SC	0	9.498	0	33.304	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	52.0	0	SC	0	9.430	0	33.319	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	53.0	0	SC	0	9.377	0	33.330	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	54.0	0	SC	0	9.273	0	33.344	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	55.0	0	SC	0	9.034	0	33.383	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	56.0	0	SC	0	8.919	0	33.405	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	57.0	0	SC	0	8.865	0	33.415	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	58.0	0	SC	0	8.834	0	33.419	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	59.0	0	SC	0	8.751	0	33.417	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	60.0	0	SC	0	8.543	0	33.428	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	61.0	0	SC	0	8.442	0	33.432	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	62.0	0	SC	0	8.266	0	33.442	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	63.0	0	SC	0	8.067	0	33.454	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	64.0	0	SC	0	7.621	0	33.441	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	65.0	0	SC	0	7.414	0	33.453	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	66.0	0	SC	0	7.416	0	33.464	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	67.0	0	SC	0	7.390	0	33.464	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	68.0	0	SC	0	7.236	0	33.462	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	69.0	0	SC	0	7.100	0	33.470	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	70.0	0	SC	0	7.118	0	33.483	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	71.0	0	SC	0	7.004	0	33.457	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	72.0	0	SC	0	6.653	0	33.425	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	73.0	0	SC	0	6.308	0	33.385	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	74.0	0	SC	0	6.044	0	33.376	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	75.0	0	SC	0	6.023	0	33.379	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	76.0	0	SC	0	6.014	0	33.385	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	77.0	0	SC	0	6.004	0	33.397	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	78.0	0	SC	0	5.966	0	33.402	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	79.0	0	SC	0	5.897	0	33.403	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	80.0	0	SC	0	5.857	0	33.406	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	81.0	0	SC	0	5.856	0	33.412	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	82.0	0	SC	0	5.866	0	33.417	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	83.0	0	SC	0	5.826	0	33.414	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	84.0	0	SC	0	5.764	0	33.409	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	85.0	0	SC	0	5.686	0	33.405	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	86.0	0	SC	0	5.623	0	33.397	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	87.0	0	SC	0	5.555	0	33.389	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	88.0	0	SC	0	5.482	0	33.383	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	89.0	0	SC	0	5.416	0	33.376	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	90.0	0	SC	0	5.320	0	33.372	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	91.0	0	SC	0	5.241	0	33.366	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	92.0	0	SC	0	5.134	0	33.361	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	93.0	0	SC	0	5.093	0	33.364	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	94.0	0	SC	0	5.097	0	33.369	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	95.0	0	SC	0	5.094	0	33.370	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	96.0	0	SC	0	5.058	0	33.373	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	97.0	0	SC	0	5.038	0	33.377	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	98.0	0	SC	0	5.037	0	33.382	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	99.0	0	SC	0	4.987	0	33.386	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	100.0	0	SC	0	4.904	0	33.380	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	101.0	0	SC	0	4.765	0	33.361	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	102.0	0	SC	0	4.670	0	33.361	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	103.0	0	SC	0	4.624	0	33.360	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	104.0	0	SC	0	4.630	0	33.375	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	105.0	0	SC	0	4.671	0	33.380	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	106.0	0	SC	0	4.637	0	33.382	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	107.0	0	SC	0	4.678	0	33.397	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	108.0	0	SC	0	4.699	0	33.400	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	109.0	0	SC	0	4.702	0	33.403	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	110.0	0	SC	0	4.662	0	33.396	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	111.0	0	SC	0	4.590	0	33.394	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	112.0	0	SC	0	4.577	0	33.394	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	113.0	0	SC	0	4.574	0	33.393	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	114.0	0	SC	0	4.575	0	33.393	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	115.0	0	SC	0	4.565	0	33.393	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	116.0	0	SC	0	4.564	0	33.393	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	117.0	0	SC	0	4.566	0	33.395	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	118.0	0	SC	0	4.571	0	33.400	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	119.0	0	SC	0	4.549	0	33.399	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	120.0	0	SC	0	4.472	0	33.390	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	121.0	0	SC	0	4.450	0	33.393	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	122.0	0	SC	0	4.406	0	33.397	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	123.0	0	SC	0	4.333	0	33.402	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	124.0	0	SC	0	4.297	0	33.405	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	125.0	0	SC	0	4.269	0	33.407	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	126.0	0	SC	0	4.256	0	33.408	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	127.0	0	SC	0	4.235	0	33.411	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	128.0	0	SC	0	4.228	0	33.414	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	129.0	0	SC	0	4.226	0	33.415	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	130.0	0	SC	0	4.225	0	33.418	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	131.0	0	SC	0	4.235	0	33.424	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	132.0	0	SC	0	4.238	0	33.431	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	133.0	0	SC	0	4.209	0	33.431	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	134.0	0	SC	0	4.126	0	33.435	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	135.0	0	SC	0	4.092	0	33.435	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	136.0	0	SC	0	4.046	0	33.432	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	137.0	0	SC	0	4.026	0	33.432	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	138.0	0	SC	0	4.006	0	33.431	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	139.0	0	SC	0	3.956	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	140.0	0	SC	0	3.895	0	33.427	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	141.0	0	SC	0	3.867	0	33.428	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	142.0	0	SC	0	3.847	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	143.0	0	SC	0	3.822	0	33.427	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	144.0	0	SC	0	3.808	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	145.0	0	SC	0	3.779	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	146.0	0	SC	0	3.753	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	147.0	0	SC	0	3.743	0	33.427	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	148.0	0	SC	0	3.727	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	149.0	0	SC	0	3.705	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	150.0	0	SC	0	3.677	0	33.424	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	151.0	0	SC	0	3.560	0	33.421	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	152.0	0	SC	0	3.501	0	33.420	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	153.0	0	SC	0	3.424	0	33.424	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	154.0	0	SC	0	3.414	0	33.424	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	155.0	0	SC	0	3.406	0	33.423	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	156.0	0	SC	0	3.379	0	33.421	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	157.0	0	SC	0	3.320	0	33.423	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	158.0	0	SC	0	3.307	0	33.423	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	159.0	0	SC	0	3.259	0	33.426	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	160.0	0	SC	0	3.245	0	33.430	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	161.0	0	SC	0	3.251	0	33.434	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	162.0	0	SC	0	3.249	0	33.437	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	163.0	0	SC	0	3.233	0	33.439	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	164.0	0	SC	0	3.208	0	33.442	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	165.0	0	SC	0	3.192	0	33.443	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	166.0	0	SC	0	3.145	0	33.450	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	167.0	0	SC	0	3.133	0	33.452	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	168.0	0	SC	0	3.112	0	33.461	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	169.0	0	SC	0	3.114	0	33.462	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	170.0	0	SC	0	3.115	0	33.463	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	171.0	0	SC	0	3.116	0	33.463	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	172.0	0	SC	0	3.117	0	33.465	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	173.0	0	SC	0	3.118	0	33.467	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	174.0	0	SC	0	3.117	0	33.469	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	175.0	0	SC	0	3.113	0	33.472	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	176.0	0	SC	0	3.105	0	33.475	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	177.0	0	SC	0	3.100	0	33.480	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	178.0	0	SC	0	3.089	0	33.485	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	179.0	0	SC	0	3.074	0	33.491	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	180.0	0	SC	0	3.065	0	33.495	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	181.0	0	SC	0	3.060	0	33.498	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	182.0	0	SC	0	3.042	0	33.504	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	183.0	0	SC	0	3.040	0	33.506	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	184.0	0	SC	0	3.036	0	33.508	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	185.0	0	SC	0	3.017	0	33.510	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	186.0	0	SC	0	2.977	0	33.514	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	187.0	0	SC	0	2.964	0	33.516	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	188.0	0	SC	0	2.962	0	33.517	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	189.0	0	SC	0	2.958	0	33.518	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	190.0	0	SC	0	2.953	0	33.518	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	191.0	0	SC	0	2.948	0	33.518	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	192.0	0	SC	0	2.948	0	33.518	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	193.0	0	SC	0	2.947	0	33.518	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	194.0	0	SC	0	2.940	0	33.519	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	195.0	0	SC	0	2.927	0	33.523	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	196.0	0	SC	0	2.919	0	33.526	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	197.0	0	SC	0	2.916	0	33.529	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	198.0	0	SC	0	2.919	0	33.535	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	199.0	0	SC	0	2.921	0	33.537	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	200.0	0	SC	0	2.924	0	33.538	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	201.0	0	SC	0	2.927	0	33.539	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	202.0	0	SC	0	2.935	0	33.544	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	203.0	0	SC	0	2.944	0	33.548	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	204.0	0	SC	0	2.953	0	33.556	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	205.0	0	SC	0	2.958	0	33.563	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	206.0	0	SC	0	2.962	0	33.565	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	207.0	0	SC	0	2.966	0	33.574	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	208.0	0	SC	0	2.964	0	33.581	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	209.0	0	SC	0	2.967	0	33.584	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	210.0	0	SC	0	2.972	0	33.588	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	211.0	0	SC	0	2.979	0	33.592	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	212.0	0	SC	0	2.988	0	33.600	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	213.0	0	SC	0	2.996	0	33.605	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	214.0	0	SC	0	3.000	0	33.607	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	215.0	0	SC	0	3.002	0	33.609	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	216.0	0	SC	0	3.005	0	33.615	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	217.0	0	SC	0	3.012	0	33.619	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	218.0	0	SC	0	3.012	0	33.620	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	219.0	0	SC	0	3.017	0	33.622	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	220.0	0	SC	0	3.024	0	33.625	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	221.0	0	SC	0	3.030	0	33.628	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	222.0	0	SC	0	3.027	0	33.629	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	223.0	0	SC	0	3.020	0	33.633	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	224.0	0	SC	0	3.021	0	33.634	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	225.0	0	SC	0	3.014	0	33.635	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	226.0	0	SC	0	2.999	0	33.634	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	227.0	0	SC	0	2.980	0	33.637	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	228.0	0	SC	0	2.992	0	33.643	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	229.0	0	SC	0	2.999	0	33.646	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	230.0	0	SC	0	3.011	0	33.654	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	231.0	0	SC	0	3.051	0	33.659	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	232.0	0	SC	0	3.064	0	33.662	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	233.0	0	SC	0	3.083	0	33.669	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	234.0	0	SC	0	3.112	0	33.675	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	235.0	0	SC	0	3.119	0	33.677	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	236.0	0	SC	0	3.126	0	33.680	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	237.0	0	SC	0	3.135	0	33.685	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	238.0	0	SC	0	3.156	0	33.690	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	239.0	0	SC	0	3.172	0	33.694	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	240.0	0	SC	0	3.160	0	33.694	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	241.0	0	SC	0	3.124	0	33.696	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	242.0	0	SC	0	3.120	0	33.696	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	243.0	0	SC	0	3.117	0	33.696	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	244.0	0	SC	0	3.111	0	33.698	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	245.0	0	SC	0	3.114	0	33.700	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	246.0	0	SC	0	3.120	0	33.701	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	247.0	0	SC	0	3.135	0	33.705	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	248.0	0	SC	0	3.145	0	33.709	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	249.0	0	SC	0	3.141	0	33.709	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	250.0	0	SC	0	3.158	0	33.715	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	251.0	0	SC	0	3.182	0	33.719	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	252.0	0	SC	0	3.203	0	33.723	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	253.0	0	SC	0	3.200	0	33.723	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	254.0	0	SC	0	3.201	0	33.724	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	255.0	0	SC	0	3.196	0	33.725	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	256.0	0	SC	0	3.192	0	33.726	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	257.0	0	SC	0	3.210	0	33.732	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	258.0	0	SC	0	3.232	0	33.736	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	259.0	0	SC	0	3.254	0	33.743	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	260.0	0	SC	0	3.307	0	33.756	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	261.0	0	SC	0	3.330	0	33.758	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	262.0	0	SC	0	3.346	0	33.762	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	263.0	0	SC	0	3.373	0	33.769	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	264.0	0	SC	0	3.383	0	33.771	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	265.0	0	SC	0	3.383	0	33.772	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	266.0	0	SC	0	3.383	0	33.772	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	267.0	0	SC	0	3.389	0	33.776	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	268.0	0	SC	0	3.391	0	33.780	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	269.0	0	SC	0	3.395	0	33.782	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	270.0	0	SC	0	3.396	0	33.783	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	271.0	0	SC	0	3.397	0	33.783	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	272.0	0	SC	0	3.398	0	33.784	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	273.0	0	SC	0	3.399	0	33.784	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	274.0	0	SC	0	3.399	0	33.785	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	275.0	0	SC	0	3.392	0	33.786	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	276.0	0	SC	0	3.386	0	33.786	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	277.0	0	SC	0	3.384	0	33.786	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	278.0	0	SC	0	3.376	0	33.785	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	279.0	0	SC	0	3.366	0	33.785	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	280.0	0	SC	0	3.357	0	33.786	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	281.0	0	SC	0	3.355	0	33.790	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	282.0	0	SC	0	3.357	0	33.792	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	283.0	0	SC	0	3.340	0	33.794	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	284.0	0	SC	0	3.324	0	33.795	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	285.0	0	SC	0	3.321	0	33.795	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	286.0	0	SC	0	3.312	0	33.794	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	287.0	0	SC	0	3.309	0	33.796	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	288.0	0	SC	0	3.310	0	33.799	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	289.0	0	SC	0	3.312	0	33.802	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	290.0	0	SC	0	3.306	0	33.803	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	291.0	0	SC	0	3.301	0	33.804	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	292.0	0	SC	0	3.303	0	33.806	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	293.0	0	SC	0	3.314	0	33.810	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	294.0	0	SC	0	3.368	0	33.824	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	295.0	0	SC	0	3.388	0	33.828	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	296.0	0	SC	0	3.387	0	33.829	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	297.0	0	SC	0	3.392	0	33.831	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	298.0	0	SC	0	3.396	0	33.833	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	299.0	0	SC	0	3.398	0	33.834	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	300.0	0	SC	0	3.399	0	33.835	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	301.0	0	SC	0	3.404	0	33.836	0
JJOY___19982089	002	C	10/05/1998	22:50	142.6167	40.0000	0	302.0	0	SC	0	3.407	0	33.837	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	2.0	0	SC	0	17.100	0	32.935	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	3.0	0	SC	0	17.074	0	32.952	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	4.0	0	SC	0	17.035	0	32.971	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	5.0	0	SC	0	17.017	0	32.968	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	6.0	0	SC	0	17.010	0	32.969	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	7.0	0	SC	0	17.005	0	32.968	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	8.0	0	SC	0	16.999	0	32.967	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	9.0	0	SC	0	16.989	0	32.965	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	10.0	0	SC	0	16.978	0	32.961	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	11.0	0	SC	0	16.962	0	32.959	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	12.0	0	SC	0	16.940	0	32.953	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	13.0	0	SC	0	16.905	0	32.945	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	14.0	0	SC	0	16.881	0	32.943	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	15.0	0	SC	0	16.864	0	32.939	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	16.0	0	SC	0	16.860	0	32.940	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	17.0	0	SC	0	16.855	0	32.939	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	18.0	0	SC	0	16.848	0	32.938	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	19.0	0	SC	0	16.834	0	32.935	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	20.0	0	SC	0	16.802	0	32.936	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	21.0	0	SC	0	16.791	0	32.933	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	22.0	0	SC	0	16.763	0	32.927	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	23.0	0	SC	0	16.741	0	32.925	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	24.0	0	SC	0	16.740	0	32.932	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	25.0	0	SC	0	16.740	0	32.936	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	26.0	0	SC	0	16.753	0	32.947	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	27.0	0	SC	0	16.751	0	32.951	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	28.0	0	SC	0	16.759	0	32.960	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	29.0	0	SC	0	16.755	0	32.964	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	30.0	0	SC	0	16.726	0	32.963	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	31.0	0	SC	0	16.666	0	32.961	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	32.0	0	SC	0	16.615	0	32.963	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	33.0	0	SC	0	16.626	0	32.972	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	34.0	0	SC	0	16.589	0	32.973	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	35.0	0	SC	0	16.542	0	32.975	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	36.0	0	SC	0	16.492	0	32.978	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	37.0	0	SC	0	16.386	0	32.978	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	38.0	0	SC	0	16.328	0	32.987	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	39.0	0	SC	0	16.091	0	33.000	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	40.0	0	SC	0	15.737	0	33.013	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	41.0	0	SC	0	14.580	0	33.095	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	42.0	0	SC	0	13.305	0	33.213	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	43.0	0	SC	0	12.735	0	33.328	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	44.0	0	SC	0	12.310	0	33.365	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	45.0	0	SC	0	11.737	0	33.488	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	46.0	0	SC	0	11.575	0	33.556	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	47.0	0	SC	0	11.507	0	33.582	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	48.0	0	SC	0	11.180	0	33.583	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	49.0	0	SC	0	11.122	0	33.657	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	50.0	0	SC	0	11.028	0	33.669	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	51.0	0	SC	0	10.831	0	33.670	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	52.0	0	SC	0	10.228	0	33.642	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	53.0	0	SC	0	9.970	0	33.658	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	54.0	0	SC	0	9.786	0	33.630	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	55.0	0	SC	0	9.581	0	33.612	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	56.0	0	SC	0	9.398	0	33.588	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	57.0	0	SC	0	9.195	0	33.570	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	58.0	0	SC	0	8.810	0	33.554	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	59.0	0	SC	0	8.343	0	33.531	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	60.0	0	SC	0	7.891	0	33.494	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	61.0	0	SC	0	7.506	0	33.446	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	62.0	0	SC	0	7.209	0	33.406	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	63.0	0	SC	0	6.980	0	33.383	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	64.0	0	SC	0	6.745	0	33.361	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	65.0	0	SC	0	6.562	0	33.349	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	66.0	0	SC	0	6.444	0	33.349	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	67.0	0	SC	0	6.392	0	33.346	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	68.0	0	SC	0	6.249	0	33.342	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	69.0	0	SC	0	6.074	0	33.321	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	70.0	0	SC	0	5.930	0	33.322	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	71.0	0	SC	0	5.909	0	33.323	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	72.0	0	SC	0	5.897	0	33.322	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	73.0	0	SC	0	5.794	0	33.311	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	74.0	0	SC	0	5.433	0	33.263	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	75.0	0	SC	0	5.130	0	33.266	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	76.0	0	SC	0	5.058	0	33.260	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	77.0	0	SC	0	4.946	0	33.257	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	78.0	0	SC	0	4.810	0	33.247	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	79.0	0	SC	0	4.521	0	33.222	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	80.0	0	SC	0	4.285	0	33.220	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	81.0	0	SC	0	4.239	0	33.224	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	82.0	0	SC	0	4.228	0	33.225	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	83.0	0	SC	0	4.175	0	33.223	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	84.0	0	SC	0	4.122	0	33.226	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	85.0	0	SC	0	4.022	0	33.220	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	86.0	0	SC	0	4.067	0	33.256	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	87.0	0	SC	0	4.567	0	33.341	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	88.0	0	SC	0	4.720	0	33.363	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	89.0	0	SC	0	4.857	0	33.387	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	90.0	0	SC	0	4.877	0	33.401	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	91.0	0	SC	0	4.950	0	33.414	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	92.0	0	SC	0	4.994	0	33.420	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	93.0	0	SC	0	4.820	0	33.395	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	94.0	0	SC	0	4.640	0	33.376	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	95.0	0	SC	0	4.456	0	33.359	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	96.0	0	SC	0	4.419	0	33.356	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	97.0	0	SC	0	4.323	0	33.337	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	98.0	0	SC	0	4.080	0	33.311	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	99.0	0	SC	0	3.857	0	33.297	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	100.0	0	SC	0	3.782	0	33.294	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	101.0	0	SC	0	3.773	0	33.292	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	102.0	0	SC	0	3.753	0	33.291	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	103.0	0	SC	0	3.731	0	33.290	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	104.0	0	SC	0	3.707	0	33.289	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	105.0	0	SC	0	3.689	0	33.291	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	106.0	0	SC	0	3.685	0	33.292	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	107.0	0	SC	0	3.690	0	33.294	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	108.0	0	SC	0	3.858	0	33.339	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	109.0	0	SC	0	4.051	0	33.351	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	110.0	0	SC	0	3.710	0	33.309	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	111.0	0	SC	0	3.648	0	33.312	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	112.0	0	SC	0	3.651	0	33.314	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	113.0	0	SC	0	3.653	0	33.314	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	114.0	0	SC	0	3.653	0	33.314	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	115.0	0	SC	0	3.670	0	33.321	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	116.0	0	SC	0	3.866	0	33.360	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	117.0	0	SC	0	3.945	0	33.372	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	118.0	0	SC	0	3.961	0	33.374	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	119.0	0	SC	0	4.104	0	33.406	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	120.0	0	SC	0	4.230	0	33.419	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	121.0	0	SC	0	4.245	0	33.420	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	122.0	0	SC	0	4.290	0	33.432	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	123.0	0	SC	0	4.335	0	33.440	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	124.0	0	SC	0	4.373	0	33.445	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	125.0	0	SC	0	4.300	0	33.439	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	126.0	0	SC	0	4.236	0	33.439	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	127.0	0	SC	0	4.215	0	33.439	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	128.0	0	SC	0	4.209	0	33.438	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	129.0	0	SC	0	4.192	0	33.439	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	130.0	0	SC	0	4.189	0	33.444	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	131.0	0	SC	0	4.195	0	33.447	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	132.0	0	SC	0	4.171	0	33.447	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	133.0	0	SC	0	4.110	0	33.442	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	134.0	0	SC	0	3.999	0	33.437	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	135.0	0	SC	0	3.958	0	33.440	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	136.0	0	SC	0	3.953	0	33.440	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	137.0	0	SC	0	3.949	0	33.440	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	138.0	0	SC	0	3.946	0	33.441	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	139.0	0	SC	0	3.941	0	33.441	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	140.0	0	SC	0	3.897	0	33.438	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	141.0	0	SC	0	3.850	0	33.437	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	142.0	0	SC	0	3.808	0	33.433	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	143.0	0	SC	0	3.769	0	33.432	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	144.0	0	SC	0	3.729	0	33.429	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	145.0	0	SC	0	3.652	0	33.422	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	146.0	0	SC	0	3.612	0	33.423	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	147.0	0	SC	0	3.606	0	33.424	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	148.0	0	SC	0	3.597	0	33.423	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	149.0	0	SC	0	3.580	0	33.423	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	150.0	0	SC	0	3.580	0	33.424	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	151.0	0	SC	0	3.577	0	33.424	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	152.0	0	SC	0	3.576	0	33.424	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	153.0	0	SC	0	3.575	0	33.425	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	154.0	0	SC	0	3.572	0	33.425	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	155.0	0	SC	0	3.568	0	33.425	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	156.0	0	SC	0	3.541	0	33.426	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	157.0	0	SC	0	3.515	0	33.428	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	158.0	0	SC	0	3.506	0	33.429	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	159.0	0	SC	0	3.500	0	33.429	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	160.0	0	SC	0	3.489	0	33.430	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	161.0	0	SC	0	3.474	0	33.431	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	162.0	0	SC	0	3.464	0	33.433	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	163.0	0	SC	0	3.455	0	33.432	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	164.0	0	SC	0	3.429	0	33.434	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	165.0	0	SC	0	3.413	0	33.435	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	166.0	0	SC	0	3.404	0	33.436	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	167.0	0	SC	0	3.391	0	33.436	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	168.0	0	SC	0	3.352	0	33.438	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	169.0	0	SC	0	3.312	0	33.437	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	170.0	0	SC	0	3.241	0	33.439	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	171.0	0	SC	0	3.223	0	33.440	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	172.0	0	SC	0	3.206	0	33.442	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	173.0	0	SC	0	3.200	0	33.442	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	174.0	0	SC	0	3.196	0	33.443	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	175.0	0	SC	0	3.192	0	33.443	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	176.0	0	SC	0	3.183	0	33.445	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	177.0	0	SC	0	3.178	0	33.445	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	178.0	0	SC	0	3.163	0	33.446	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	179.0	0	SC	0	3.135	0	33.448	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	180.0	0	SC	0	3.122	0	33.453	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	181.0	0	SC	0	3.117	0	33.456	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	182.0	0	SC	0	3.101	0	33.463	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	183.0	0	SC	0	3.096	0	33.464	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	184.0	0	SC	0	3.095	0	33.465	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	185.0	0	SC	0	3.091	0	33.465	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	186.0	0	SC	0	3.087	0	33.467	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	187.0	0	SC	0	3.082	0	33.468	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	188.0	0	SC	0	3.076	0	33.469	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	189.0	0	SC	0	3.067	0	33.472	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	190.0	0	SC	0	3.063	0	33.473	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	191.0	0	SC	0	3.060	0	33.475	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	192.0	0	SC	0	3.059	0	33.478	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	193.0	0	SC	0	3.060	0	33.481	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	194.0	0	SC	0	3.060	0	33.483	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	195.0	0	SC	0	3.063	0	33.486	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	196.0	0	SC	0	3.064	0	33.489	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	197.0	0	SC	0	3.061	0	33.493	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	198.0	0	SC	0	3.058	0	33.494	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	199.0	0	SC	0	3.056	0	33.495	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	200.0	0	SC	0	3.054	0	33.496	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	201.0	0	SC	0	3.053	0	33.501	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	202.0	0	SC	0	3.047	0	33.509	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	203.0	0	SC	0	3.045	0	33.510	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	204.0	0	SC	0	3.043	0	33.512	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	205.0	0	SC	0	3.040	0	33.513	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	206.0	0	SC	0	3.035	0	33.514	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	207.0	0	SC	0	3.017	0	33.515	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	208.0	0	SC	0	3.008	0	33.517	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	209.0	0	SC	0	2.997	0	33.521	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	210.0	0	SC	0	3.002	0	33.526	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	211.0	0	SC	0	3.003	0	33.529	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	212.0	0	SC	0	2.997	0	33.530	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	213.0	0	SC	0	2.987	0	33.533	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	214.0	0	SC	0	2.986	0	33.538	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	215.0	0	SC	0	2.985	0	33.539	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	216.0	0	SC	0	2.985	0	33.539	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	217.0	0	SC	0	2.985	0	33.540	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	218.0	0	SC	0	2.986	0	33.540	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	219.0	0	SC	0	2.987	0	33.540	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	220.0	0	SC	0	2.991	0	33.543	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	221.0	0	SC	0	2.994	0	33.551	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	222.0	0	SC	0	2.979	0	33.552	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	223.0	0	SC	0	2.974	0	33.551	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	224.0	0	SC	0	2.965	0	33.555	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	225.0	0	SC	0	2.954	0	33.554	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	226.0	0	SC	0	2.948	0	33.556	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	227.0	0	SC	0	2.953	0	33.561	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	228.0	0	SC	0	2.957	0	33.565	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	229.0	0	SC	0	2.958	0	33.569	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	230.0	0	SC	0	2.959	0	33.573	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	231.0	0	SC	0	2.959	0	33.575	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	232.0	0	SC	0	2.959	0	33.575	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	233.0	0	SC	0	2.959	0	33.576	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	234.0	0	SC	0	2.960	0	33.576	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	235.0	0	SC	0	2.961	0	33.577	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	236.0	0	SC	0	2.962	0	33.579	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	237.0	0	SC	0	2.968	0	33.584	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	238.0	0	SC	0	2.971	0	33.586	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	239.0	0	SC	0	2.972	0	33.587	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	240.0	0	SC	0	2.973	0	33.588	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	241.0	0	SC	0	2.975	0	33.590	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	242.0	0	SC	0	2.982	0	33.595	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	243.0	0	SC	0	2.986	0	33.597	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	244.0	0	SC	0	2.984	0	33.602	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	245.0	0	SC	0	2.982	0	33.605	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	246.0	0	SC	0	2.976	0	33.605	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	247.0	0	SC	0	2.980	0	33.610	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	248.0	0	SC	0	2.984	0	33.614	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	249.0	0	SC	0	2.991	0	33.619	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	250.0	0	SC	0	3.006	0	33.623	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	251.0	0	SC	0	3.017	0	33.627	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	252.0	0	SC	0	2.997	0	33.629	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	253.0	0	SC	0	3.004	0	33.634	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	254.0	0	SC	0	3.011	0	33.637	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	255.0	0	SC	0	3.016	0	33.640	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	256.0	0	SC	0	3.019	0	33.644	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	257.0	0	SC	0	3.020	0	33.648	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	258.0	0	SC	0	3.008	0	33.649	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	259.0	0	SC	0	3.002	0	33.653	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	260.0	0	SC	0	3.006	0	33.657	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	261.0	0	SC	0	3.008	0	33.658	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	262.0	0	SC	0	3.012	0	33.659	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	263.0	0	SC	0	3.015	0	33.661	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	264.0	0	SC	0	3.027	0	33.666	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	265.0	0	SC	0	3.032	0	33.669	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	266.0	0	SC	0	3.034	0	33.671	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	267.0	0	SC	0	3.045	0	33.675	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	268.0	0	SC	0	3.065	0	33.681	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	269.0	0	SC	0	3.070	0	33.682	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	270.0	0	SC	0	3.071	0	33.685	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	271.0	0	SC	0	3.072	0	33.687	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	272.0	0	SC	0	3.078	0	33.692	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	273.0	0	SC	0	3.094	0	33.697	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	274.0	0	SC	0	3.100	0	33.698	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	275.0	0	SC	0	3.114	0	33.703	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	276.0	0	SC	0	3.131	0	33.706	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	277.0	0	SC	0	3.133	0	33.707	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	278.0	0	SC	0	3.150	0	33.712	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	279.0	0	SC	0	3.176	0	33.715	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	280.0	0	SC	0	3.183	0	33.718	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	281.0	0	SC	0	3.152	0	33.712	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	282.0	0	SC	0	3.130	0	33.715	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	283.0	0	SC	0	3.186	0	33.725	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	284.0	0	SC	0	3.209	0	33.729	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	285.0	0	SC	0	3.210	0	33.732	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	286.0	0	SC	0	3.223	0	33.738	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	287.0	0	SC	0	3.228	0	33.741	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	288.0	0	SC	0	3.229	0	33.741	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	289.0	0	SC	0	3.252	0	33.750	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	290.0	0	SC	0	3.276	0	33.756	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	291.0	0	SC	0	3.292	0	33.761	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	292.0	0	SC	0	3.306	0	33.763	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	293.0	0	SC	0	3.311	0	33.764	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	294.0	0	SC	0	3.304	0	33.766	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	295.0	0	SC	0	3.306	0	33.770	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	296.0	0	SC	0	3.311	0	33.773	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	297.0	0	SC	0	3.315	0	33.775	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	298.0	0	SC	0	3.322	0	33.777	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	299.0	0	SC	0	3.332	0	33.780	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	300.0	0	SC	0	3.344	0	33.785	0
JJOY___19982089	003	C	10/05/1998	23:52	142.4000	40.0000	0	301.0	0	SC	0	3.340	0	33.787	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	2.0	0	SC	0	17.445	0	32.868	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	3.0	0	SC	0	17.388	0	32.910	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	4.0	0	SC	0	17.343	0	32.908	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	5.0	0	SC	0	17.296	0	32.879	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	6.0	0	SC	0	17.312	0	32.884	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	7.0	0	SC	0	17.310	0	32.884	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	8.0	0	SC	0	17.296	0	32.879	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	9.0	0	SC	0	17.276	0	32.874	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	10.0	0	SC	0	17.178	0	32.843	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	11.0	0	SC	0	17.159	0	32.844	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	12.0	0	SC	0	17.145	0	32.838	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	13.0	0	SC	0	17.112	0	32.829	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	14.0	0	SC	0	17.094	0	32.826	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	15.0	0	SC	0	17.094	0	32.827	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	16.0	0	SC	0	17.101	0	32.831	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	17.0	0	SC	0	17.090	0	32.828	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	18.0	0	SC	0	17.087	0	32.829	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	19.0	0	SC	0	17.092	0	32.833	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	20.0	0	SC	0	17.100	0	32.835	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	21.0	0	SC	0	17.106	0	32.838	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	22.0	0	SC	0	17.100	0	32.841	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	23.0	0	SC	0	17.008	0	32.825	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	24.0	0	SC	0	16.931	0	32.849	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	25.0	0	SC	0	16.903	0	32.874	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	26.0	0	SC	0	16.873	0	33.011	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	27.0	0	SC	0	16.903	0	33.146	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	28.0	0	SC	0	16.981	0	33.238	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	29.0	0	SC	0	17.037	0	33.336	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	30.0	0	SC	0	17.062	0	33.527	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	31.0	0	SC	0	16.824	0	33.710	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	32.0	0	SC	0	16.596	0	33.789	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	33.0	0	SC	0	16.376	0	33.845	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	34.0	0	SC	0	16.175	0	33.896	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	35.0	0	SC	0	16.060	0	33.920	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	36.0	0	SC	0	15.970	0	33.936	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	37.0	0	SC	0	15.658	0	33.955	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	38.0	0	SC	0	15.175	0	33.998	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	39.0	0	SC	0	15.074	0	33.998	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	40.0	0	SC	0	14.890	0	33.987	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	41.0	0	SC	0	14.621	0	34.016	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	42.0	0	SC	0	14.452	0	34.027	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	43.0	0	SC	0	14.262	0	34.035	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	44.0	0	SC	0	13.930	0	34.033	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	45.0	0	SC	0	13.694	0	34.046	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	46.0	0	SC	0	13.512	0	34.048	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	47.0	0	SC	0	13.445	0	34.063	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	48.0	0	SC	0	13.399	0	34.067	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	49.0	0	SC	0	13.281	0	34.097	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	50.0	0	SC	0	13.214	0	34.106	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	51.0	0	SC	0	13.056	0	34.099	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	52.0	0	SC	0	12.849	0	34.076	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	53.0	0	SC	0	12.714	0	34.078	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	54.0	0	SC	0	12.665	0	34.077	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	55.0	0	SC	0	12.602	0	34.082	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	56.0	0	SC	0	12.569	0	34.083	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	57.0	0	SC	0	12.552	0	34.085	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	58.0	0	SC	0	12.538	0	34.084	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	59.0	0	SC	0	12.529	0	34.085	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	60.0	0	SC	0	12.511	0	34.084	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	61.0	0	SC	0	12.477	0	34.079	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	62.0	0	SC	0	12.397	0	34.075	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	63.0	0	SC	0	12.372	0	34.074	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	64.0	0	SC	0	12.309	0	34.069	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	65.0	0	SC	0	12.087	0	34.089	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	66.0	0	SC	0	12.043	0	34.098	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	67.0	0	SC	0	12.030	0	34.100	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	68.0	0	SC	0	12.025	0	34.101	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	69.0	0	SC	0	12.022	0	34.102	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	70.0	0	SC	0	12.021	0	34.103	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	71.0	0	SC	0	12.019	0	34.105	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	72.0	0	SC	0	12.014	0	34.107	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	73.0	0	SC	0	11.993	0	34.107	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	74.0	0	SC	0	11.933	0	34.098	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	75.0	0	SC	0	11.747	0	34.066	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	76.0	0	SC	0	11.508	0	34.040	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	77.0	0	SC	0	11.316	0	34.011	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	78.0	0	SC	0	11.118	0	34.001	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	79.0	0	SC	0	10.982	0	33.977	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	80.0	0	SC	0	10.658	0	33.940	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	81.0	0	SC	0	10.497	0	33.951	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	82.0	0	SC	0	10.473	0	33.952	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	83.0	0	SC	0	10.394	0	33.946	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	84.0	0	SC	0	10.288	0	33.937	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	85.0	0	SC	0	10.215	0	33.933	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	86.0	0	SC	0	10.112	0	33.925	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	87.0	0	SC	0	9.990	0	33.927	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	88.0	0	SC	0	9.879	0	33.913	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	89.0	0	SC	0	9.765	0	33.905	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	90.0	0	SC	0	9.649	0	33.901	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	91.0	0	SC	0	9.628	0	33.916	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	92.0	0	SC	0	9.606	0	33.921	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	93.0	0	SC	0	9.552	0	33.919	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	94.0	0	SC	0	9.528	0	33.921	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	95.0	0	SC	0	9.493	0	33.917	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	96.0	0	SC	0	9.425	0	33.914	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	97.0	0	SC	0	9.385	0	33.913	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	98.0	0	SC	0	9.337	0	33.913	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	99.0	0	SC	0	9.192	0	33.891	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	100.0	0	SC	0	9.087	0	33.877	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	101.0	0	SC	0	8.977	0	33.866	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	102.0	0	SC	0	8.889	0	33.860	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	103.0	0	SC	0	8.867	0	33.860	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	104.0	0	SC	0	8.871	0	33.865	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	105.0	0	SC	0	8.835	0	33.860	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	106.0	0	SC	0	8.470	0	33.796	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	107.0	0	SC	0	7.947	0	33.752	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	108.0	0	SC	0	7.764	0	33.732	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	109.0	0	SC	0	7.449	0	33.671	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	110.0	0	SC	0	7.090	0	33.637	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	111.0	0	SC	0	6.952	0	33.624	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	112.0	0	SC	0	6.896	0	33.620	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	113.0	0	SC	0	6.876	0	33.618	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	114.0	0	SC	0	6.866	0	33.619	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	115.0	0	SC	0	6.843	0	33.616	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	116.0	0	SC	0	6.823	0	33.618	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	117.0	0	SC	0	6.808	0	33.617	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	118.0	0	SC	0	6.783	0	33.617	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	119.0	0	SC	0	6.744	0	33.614	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	120.0	0	SC	0	6.685	0	33.614	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	121.0	0	SC	0	6.677	0	33.614	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	122.0	0	SC	0	6.640	0	33.610	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	123.0	0	SC	0	6.611	0	33.610	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	124.0	0	SC	0	6.588	0	33.605	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	125.0	0	SC	0	6.529	0	33.599	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	126.0	0	SC	0	6.495	0	33.597	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	127.0	0	SC	0	6.455	0	33.587	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	128.0	0	SC	0	6.302	0	33.564	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	129.0	0	SC	0	6.119	0	33.554	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	130.0	0	SC	0	6.004	0	33.546	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	131.0	0	SC	0	5.887	0	33.535	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	132.0	0	SC	0	5.828	0	33.533	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	133.0	0	SC	0	5.806	0	33.530	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	134.0	0	SC	0	5.716	0	33.518	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	135.0	0	SC	0	5.634	0	33.516	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	136.0	0	SC	0	5.614	0	33.519	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	137.0	0	SC	0	5.598	0	33.517	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	138.0	0	SC	0	5.520	0	33.507	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	139.0	0	SC	0	5.346	0	33.504	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	140.0	0	SC	0	5.236	0	33.507	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	141.0	0	SC	0	5.202	0	33.507	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	142.0	0	SC	0	5.188	0	33.509	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	143.0	0	SC	0	5.186	0	33.510	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	144.0	0	SC	0	5.189	0	33.511	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	145.0	0	SC	0	5.190	0	33.512	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	146.0	0	SC	0	5.190	0	33.512	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	147.0	0	SC	0	5.190	0	33.513	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	148.0	0	SC	0	5.190	0	33.513	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	149.0	0	SC	0	5.192	0	33.514	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	150.0	0	SC	0	5.193	0	33.514	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	151.0	0	SC	0	5.197	0	33.514	0
JJOY___19982089	004	B	10/06/1998	01:00	142.1833	40.0000	0	152.0	0	SC	0	5.199	0	33.515	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	3.0	0	SC	0	18.147	0	33.273	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	4.0	0	SC	0	18.136	0	33.263	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	5.0	0	SC	0	18.187	0	33.344	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	6.0	0	SC	0	18.200	0	33.374	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	7.0	0	SC	0	18.238	0	33.406	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	8.0	0	SC	0	18.236	0	33.414	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	9.0	0	SC	0	18.216	0	33.418	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	10.0	0	SC	0	18.199	0	33.419	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	11.0	0	SC	0	18.178	0	33.417	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	12.0	0	SC	0	18.158	0	33.417	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	13.0	0	SC	0	18.148	0	33.427	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	14.0	0	SC	0	18.158	0	33.436	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	15.0	0	SC	0	18.163	0	33.440	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	16.0	0	SC	0	18.145	0	33.441	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	17.0	0	SC	0	18.135	0	33.443	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	18.0	0	SC	0	18.149	0	33.463	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	19.0	0	SC	0	18.135	0	33.502	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	20.0	0	SC	0	18.128	0	33.524	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	21.0	0	SC	0	18.124	0	33.535	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	22.0	0	SC	0	18.113	0	33.547	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	23.0	0	SC	0	18.071	0	33.566	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	24.0	0	SC	0	17.795	0	33.641	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	25.0	0	SC	0	17.514	0	33.720	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	26.0	0	SC	0	17.314	0	33.756	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	27.0	0	SC	0	17.047	0	33.822	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	28.0	0	SC	0	16.984	0	33.840	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	29.0	0	SC	0	16.948	0	33.848	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	30.0	0	SC	0	16.880	0	33.861	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	31.0	0	SC	0	16.748	0	33.872	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	32.0	0	SC	0	16.354	0	33.942	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	33.0	0	SC	0	16.250	0	33.975	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	34.0	0	SC	0	16.149	0	33.973	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	35.0	0	SC	0	15.937	0	33.988	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	36.0	0	SC	0	15.760	0	33.999	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	37.0	0	SC	0	15.526	0	33.975	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	38.0	0	SC	0	15.124	0	34.000	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	39.0	0	SC	0	15.088	0	34.022	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	40.0	0	SC	0	15.019	0	34.023	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	41.0	0	SC	0	14.902	0	34.026	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	42.0	0	SC	0	14.817	0	34.022	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	43.0	0	SC	0	14.720	0	34.013	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	44.0	0	SC	0	14.651	0	34.014	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	45.0	0	SC	0	14.540	0	34.011	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	46.0	0	SC	0	14.365	0	34.007	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	47.0	0	SC	0	14.127	0	34.007	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	48.0	0	SC	0	13.975	0	34.000	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	49.0	0	SC	0	13.823	0	34.015	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	50.0	0	SC	0	13.774	0	34.015	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	51.0	0	SC	0	13.731	0	34.020	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	52.0	0	SC	0	13.709	0	34.021	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	53.0	0	SC	0	13.658	0	34.023	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	54.0	0	SC	0	13.487	0	34.027	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	55.0	0	SC	0	13.460	0	34.034	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	56.0	0	SC	0	13.454	0	34.035	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	57.0	0	SC	0	13.443	0	34.036	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	58.0	0	SC	0	13.422	0	34.038	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	59.0	0	SC	0	13.357	0	34.036	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	60.0	0	SC	0	13.319	0	34.044	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	61.0	0	SC	0	13.216	0	34.029	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	62.0	0	SC	0	13.137	0	34.040	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	63.0	0	SC	0	13.120	0	34.037	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	64.0	0	SC	0	13.117	0	34.037	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	65.0	0	SC	0	13.112	0	34.036	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	66.0	0	SC	0	13.106	0	34.035	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	67.0	0	SC	0	13.110	0	34.037	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	68.0	0	SC	0	13.111	0	34.037	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	69.0	0	SC	0	13.106	0	34.037	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	70.0	0	SC	0	13.090	0	34.026	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	71.0	0	SC	0	12.921	0	34.004	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	72.0	0	SC	0	12.816	0	34.004	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	73.0	0	SC	0	12.753	0	34.010	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	74.0	0	SC	0	12.722	0	34.008	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	75.0	0	SC	0	12.689	0	34.010	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	76.0	0	SC	0	12.665	0	34.013	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	77.0	0	SC	0	12.644	0	34.014	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	78.0	0	SC	0	12.627	0	34.015	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	79.0	0	SC	0	12.594	0	34.016	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	80.0	0	SC	0	12.567	0	34.019	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	81.0	0	SC	0	12.558	0	34.021	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	82.0	0	SC	0	12.559	0	34.022	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	83.0	0	SC	0	12.557	0	34.021	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	84.0	0	SC	0	12.541	0	34.023	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	85.0	0	SC	0	12.536	0	34.024	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	86.0	0	SC	0	12.510	0	34.026	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	87.0	0	SC	0	12.481	0	34.027	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	88.0	0	SC	0	12.475	0	34.028	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	89.0	0	SC	0	12.448	0	34.028	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	90.0	0	SC	0	12.422	0	34.030	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	91.0	0	SC	0	12.405	0	34.032	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	92.0	0	SC	0	12.404	0	34.031	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	93.0	0	SC	0	12.400	0	34.031	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	94.0	0	SC	0	12.396	0	34.032	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	95.0	0	SC	0	12.392	0	34.033	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	96.0	0	SC	0	12.389	0	34.032	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	97.0	0	SC	0	12.384	0	34.032	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	98.0	0	SC	0	12.371	0	34.033	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	99.0	0	SC	0	12.342	0	34.033	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	100.0	0	SC	0	12.313	0	34.033	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	101.0	0	SC	0	12.293	0	34.035	0
JJOY___19982089	005	B	10/06/1998	01:32	142.0833	40.0000	0	102.0	0	SC	0	12.280	0	34.036	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	2.0	0	SC	0	18.914	0	32.646	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	3.0	0	SC	0	18.889	0	32.945	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	4.0	0	SC	0	18.872	0	33.047	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	5.0	0	SC	0	18.885	0	33.084	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	6.0	0	SC	0	18.787	0	33.225	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	7.0	0	SC	0	18.757	0	33.223	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	8.0	0	SC	0	18.729	0	33.218	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	9.0	0	SC	0	18.718	0	33.224	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	10.0	0	SC	0	18.716	0	33.230	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	11.0	0	SC	0	18.717	0	33.232	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	12.0	0	SC	0	18.718	0	33.233	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	13.0	0	SC	0	18.725	0	33.238	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	14.0	0	SC	0	18.727	0	33.240	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	15.0	0	SC	0	18.731	0	33.244	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	16.0	0	SC	0	18.732	0	33.245	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	17.0	0	SC	0	18.733	0	33.251	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	18.0	0	SC	0	18.731	0	33.254	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	19.0	0	SC	0	18.722	0	33.258	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	20.0	0	SC	0	18.669	0	33.284	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	21.0	0	SC	0	18.625	0	33.307	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	22.0	0	SC	0	18.603	0	33.319	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	23.0	0	SC	0	18.601	0	33.320	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	24.0	0	SC	0	18.603	0	33.324	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	25.0	0	SC	0	18.619	0	33.332	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	26.0	0	SC	0	18.617	0	33.331	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	27.0	0	SC	0	18.623	0	33.334	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	28.0	0	SC	0	18.626	0	33.335	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	29.0	0	SC	0	18.630	0	33.337	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	30.0	0	SC	0	18.632	0	33.338	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	31.0	0	SC	0	18.633	0	33.338	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	32.0	0	SC	0	18.623	0	33.334	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	33.0	0	SC	0	18.621	0	33.334	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	34.0	0	SC	0	18.629	0	33.345	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	35.0	0	SC	0	18.637	0	33.351	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	36.0	0	SC	0	18.648	0	33.359	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	37.0	0	SC	0	18.619	0	33.377	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	38.0	0	SC	0	18.477	0	33.467	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	39.0	0	SC	0	18.419	0	33.494	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	40.0	0	SC	0	18.374	0	33.513	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	41.0	0	SC	0	18.300	0	33.529	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	42.0	0	SC	0	18.218	0	33.536	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	43.0	0	SC	0	18.151	0	33.541	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	44.0	0	SC	0	18.101	0	33.540	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	45.0	0	SC	0	18.035	0	33.547	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	46.0	0	SC	0	18.016	0	33.549	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	47.0	0	SC	0	17.974	0	33.545	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	48.0	0	SC	0	17.950	0	33.544	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	49.0	0	SC	0	17.895	0	33.563	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	50.0	0	SC	0	17.850	0	33.569	0
JJOY___19982089	006	B	10/06/1998	04:42	142.1000	39.5333	0	51.0	0	SC	0	17.822	0	33.569	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	3.0	0	SC	0	18.298	0	33.166	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	4.0	0	SC	0	18.276	0	33.192	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	5.0	0	SC	0	18.200	0	33.227	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	6.0	0	SC	0	18.225	0	33.320	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	7.0	0	SC	0	18.285	0	33.387	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	8.0	0	SC	0	18.352	0	33.427	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	9.0	0	SC	0	18.395	0	33.478	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	10.0	0	SC	0	18.398	0	33.505	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	11.0	0	SC	0	18.398	0	33.515	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	12.0	0	SC	0	18.397	0	33.524	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	13.0	0	SC	0	18.393	0	33.533	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	14.0	0	SC	0	18.378	0	33.540	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	15.0	0	SC	0	18.368	0	33.536	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	16.0	0	SC	0	18.343	0	33.533	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	17.0	0	SC	0	18.342	0	33.533	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	18.0	0	SC	0	18.342	0	33.538	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	19.0	0	SC	0	18.343	0	33.540	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	20.0	0	SC	0	18.341	0	33.543	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	21.0	0	SC	0	18.342	0	33.545	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	22.0	0	SC	0	18.341	0	33.547	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	23.0	0	SC	0	18.342	0	33.551	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	24.0	0	SC	0	18.345	0	33.553	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	25.0	0	SC	0	18.350	0	33.557	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	26.0	0	SC	0	18.353	0	33.559	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	27.0	0	SC	0	18.354	0	33.561	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	28.0	0	SC	0	18.357	0	33.563	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	29.0	0	SC	0	18.358	0	33.564	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	30.0	0	SC	0	18.357	0	33.565	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	31.0	0	SC	0	18.355	0	33.566	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	32.0	0	SC	0	18.355	0	33.569	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	33.0	0	SC	0	18.355	0	33.571	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	34.0	0	SC	0	18.351	0	33.575	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	35.0	0	SC	0	18.341	0	33.580	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	36.0	0	SC	0	18.322	0	33.589	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	37.0	0	SC	0	18.258	0	33.607	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	38.0	0	SC	0	18.184	0	33.623	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	39.0	0	SC	0	18.090	0	33.646	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	40.0	0	SC	0	17.999	0	33.671	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	41.0	0	SC	0	17.976	0	33.681	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	42.0	0	SC	0	17.954	0	33.688	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	43.0	0	SC	0	17.911	0	33.693	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	44.0	0	SC	0	17.852	0	33.699	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	45.0	0	SC	0	17.766	0	33.719	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	46.0	0	SC	0	17.435	0	33.764	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	47.0	0	SC	0	17.091	0	33.801	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	48.0	0	SC	0	16.504	0	33.899	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	49.0	0	SC	0	16.078	0	33.989	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	50.0	0	SC	0	15.772	0	34.033	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	51.0	0	SC	0	15.704	0	34.052	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	52.0	0	SC	0	15.664	0	34.055	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	53.0	0	SC	0	15.546	0	34.053	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	54.0	0	SC	0	15.330	0	34.055	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	55.0	0	SC	0	15.211	0	34.063	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	56.0	0	SC	0	15.153	0	34.063	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	57.0	0	SC	0	15.062	0	34.062	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	58.0	0	SC	0	14.970	0	34.062	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	59.0	0	SC	0	14.899	0	34.064	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	60.0	0	SC	0	14.761	0	34.041	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	61.0	0	SC	0	14.486	0	34.047	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	62.0	0	SC	0	14.338	0	34.059	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	63.0	0	SC	0	14.235	0	34.066	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	64.0	0	SC	0	14.147	0	34.056	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	65.0	0	SC	0	13.966	0	34.027	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	66.0	0	SC	0	13.679	0	34.053	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	67.0	0	SC	0	13.637	0	34.063	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	68.0	0	SC	0	13.627	0	34.067	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	69.0	0	SC	0	13.608	0	34.069	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	70.0	0	SC	0	13.568	0	34.070	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	71.0	0	SC	0	13.474	0	34.070	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	72.0	0	SC	0	13.308	0	34.074	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	73.0	0	SC	0	13.159	0	34.066	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	74.0	0	SC	0	13.030	0	34.075	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	75.0	0	SC	0	12.979	0	34.075	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	76.0	0	SC	0	12.881	0	34.085	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	77.0	0	SC	0	12.845	0	34.092	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	78.0	0	SC	0	12.787	0	34.097	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	79.0	0	SC	0	12.713	0	34.098	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	80.0	0	SC	0	12.625	0	34.087	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	81.0	0	SC	0	12.328	0	34.079	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	82.0	0	SC	0	12.264	0	34.082	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	83.0	0	SC	0	12.191	0	34.076	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	84.0	0	SC	0	12.120	0	34.077	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	85.0	0	SC	0	12.051	0	34.072	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	86.0	0	SC	0	11.955	0	34.064	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	87.0	0	SC	0	11.848	0	34.056	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	88.0	0	SC	0	11.636	0	34.027	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	89.0	0	SC	0	11.373	0	33.999	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	90.0	0	SC	0	11.206	0	34.007	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	91.0	0	SC	0	11.130	0	34.005	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	92.0	0	SC	0	11.125	0	34.012	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	93.0	0	SC	0	11.123	0	34.016	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	94.0	0	SC	0	11.113	0	34.020	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	95.0	0	SC	0	11.106	0	34.021	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	96.0	0	SC	0	11.095	0	34.022	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	97.0	0	SC	0	11.095	0	34.025	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	98.0	0	SC	0	11.086	0	34.023	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	99.0	0	SC	0	11.076	0	34.024	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	100.0	0	SC	0	11.055	0	34.023	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	101.0	0	SC	0	11.015	0	34.023	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	102.0	0	SC	0	10.987	0	34.023	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	103.0	0	SC	0	10.947	0	34.015	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	104.0	0	SC	0	10.898	0	34.021	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	105.0	0	SC	0	10.798	0	34.007	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	106.0	0	SC	0	10.545	0	33.976	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	107.0	0	SC	0	10.126	0	33.907	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	108.0	0	SC	0	9.575	0	33.866	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	109.0	0	SC	0	9.166	0	33.817	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	110.0	0	SC	0	8.907	0	33.813	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	111.0	0	SC	0	8.791	0	33.801	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	112.0	0	SC	0	8.736	0	33.793	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	113.0	0	SC	0	8.603	0	33.773	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	114.0	0	SC	0	8.559	0	33.777	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	115.0	0	SC	0	8.485	0	33.765	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	116.0	0	SC	0	8.414	0	33.756	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	117.0	0	SC	0	8.370	0	33.760	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	118.0	0	SC	0	8.313	0	33.758	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	119.0	0	SC	0	8.248	0	33.742	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	120.0	0	SC	0	8.253	0	33.753	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	121.0	0	SC	0	8.244	0	33.748	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	122.0	0	SC	0	7.977	0	33.689	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	123.0	0	SC	0	7.882	0	33.704	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	124.0	0	SC	0	7.848	0	33.705	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	125.0	0	SC	0	7.856	0	33.706	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	126.0	0	SC	0	7.755	0	33.685	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	127.0	0	SC	0	7.766	0	33.695	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	128.0	0	SC	0	7.702	0	33.687	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	129.0	0	SC	0	7.712	0	33.690	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	130.0	0	SC	0	7.702	0	33.690	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	131.0	0	SC	0	7.705	0	33.691	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	132.0	0	SC	0	7.709	0	33.692	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	133.0	0	SC	0	7.707	0	33.692	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	134.0	0	SC	0	7.701	0	33.692	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	135.0	0	SC	0	7.735	0	33.697	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	136.0	0	SC	0	7.708	0	33.692	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	137.0	0	SC	0	7.695	0	33.693	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	138.0	0	SC	0	7.702	0	33.695	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	139.0	0	SC	0	7.708	0	33.694	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	140.0	0	SC	0	7.712	0	33.695	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	141.0	0	SC	0	7.709	0	33.694	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	142.0	0	SC	0	7.711	0	33.694	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	143.0	0	SC	0	7.676	0	33.688	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	144.0	0	SC	0	7.631	0	33.683	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	145.0	0	SC	0	7.594	0	33.683	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	146.0	0	SC	0	7.584	0	33.683	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	147.0	0	SC	0	7.561	0	33.671	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	148.0	0	SC	0	7.507	0	33.673	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	149.0	0	SC	0	7.475	0	33.668	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	150.0	0	SC	0	7.417	0	33.666	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	151.0	0	SC	0	7.492	0	33.672	0
JJOY___19982089	007	B	10/06/1998	05:14	142.2000	39.5333	0	152.0	0	SC	0	7.402	0	33.660	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	4.0	0	SC	0	17.722	0	32.936	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	5.0	0	SC	0	17.640	0	32.978	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	6.0	0	SC	0	17.513	0	33.024	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	7.0	0	SC	0	17.399	0	33.023	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	8.0	0	SC	0	17.375	0	33.022	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	9.0	0	SC	0	17.353	0	33.024	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	10.0	0	SC	0	17.319	0	33.023	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	11.0	0	SC	0	17.280	0	33.025	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	12.0	0	SC	0	17.262	0	33.025	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	13.0	0	SC	0	17.251	0	33.027	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	14.0	0	SC	0	17.247	0	33.028	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	15.0	0	SC	0	17.240	0	33.028	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	16.0	0	SC	0	17.233	0	33.029	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	17.0	0	SC	0	17.227	0	33.031	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	18.0	0	SC	0	17.220	0	33.032	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	19.0	0	SC	0	17.210	0	33.033	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	20.0	0	SC	0	17.194	0	33.034	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	21.0	0	SC	0	17.185	0	33.033	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	22.0	0	SC	0	17.180	0	33.034	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	23.0	0	SC	0	17.176	0	33.035	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	24.0	0	SC	0	17.175	0	33.037	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	25.0	0	SC	0	17.170	0	33.037	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	26.0	0	SC	0	17.161	0	33.038	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	27.0	0	SC	0	17.149	0	33.040	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	28.0	0	SC	0	17.147	0	33.040	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	29.0	0	SC	0	17.140	0	33.042	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	30.0	0	SC	0	17.127	0	33.048	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	31.0	0	SC	0	17.108	0	33.061	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	32.0	0	SC	0	17.102	0	33.066	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	33.0	0	SC	0	17.097	0	33.074	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	34.0	0	SC	0	17.081	0	33.094	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	35.0	0	SC	0	17.062	0	33.115	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	36.0	0	SC	0	17.043	0	33.138	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	37.0	0	SC	0	17.004	0	33.180	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	38.0	0	SC	0	16.967	0	33.231	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	39.0	0	SC	0	16.869	0	33.343	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	40.0	0	SC	0	16.689	0	33.503	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	41.0	0	SC	0	16.379	0	33.679	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	42.0	0	SC	0	15.967	0	33.804	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	43.0	0	SC	0	15.928	0	33.836	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	44.0	0	SC	0	15.970	0	33.888	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	45.0	0	SC	0	15.843	0	33.983	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	46.0	0	SC	0	15.654	0	34.009	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	47.0	0	SC	0	15.340	0	33.971	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	48.0	0	SC	0	15.020	0	34.010	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	49.0	0	SC	0	14.920	0	34.032	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	50.0	0	SC	0	14.813	0	34.035	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	51.0	0	SC	0	14.715	0	34.037	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	52.0	0	SC	0	14.673	0	34.039	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	53.0	0	SC	0	14.654	0	34.037	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	54.0	0	SC	0	14.626	0	34.036	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	55.0	0	SC	0	14.605	0	34.036	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	56.0	0	SC	0	14.582	0	34.035	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	57.0	0	SC	0	14.227	0	33.997	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	58.0	0	SC	0	13.837	0	34.059	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	59.0	0	SC	0	13.664	0	34.016	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	60.0	0	SC	0	13.119	0	33.935	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	61.0	0	SC	0	12.711	0	33.903	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	62.0	0	SC	0	12.351	0	33.866	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	63.0	0	SC	0	12.102	0	33.863	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	64.0	0	SC	0	11.904	0	33.881	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	65.0	0	SC	0	11.671	0	33.861	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	66.0	0	SC	0	11.570	0	33.852	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	67.0	0	SC	0	11.415	0	33.863	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	68.0	0	SC	0	11.323	0	33.877	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	69.0	0	SC	0	10.951	0	33.841	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	70.0	0	SC	0	10.792	0	33.873	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	71.0	0	SC	0	10.433	0	33.802	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	72.0	0	SC	0	10.113	0	33.773	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	73.0	0	SC	0	9.694	0	33.708	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	74.0	0	SC	0	9.213	0	33.655	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	75.0	0	SC	0	8.395	0	33.540	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	76.0	0	SC	0	7.967	0	33.504	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	77.0	0	SC	0	7.731	0	33.497	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	78.0	0	SC	0	7.645	0	33.500	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	79.0	0	SC	0	7.567	0	33.495	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	80.0	0	SC	0	7.468	0	33.491	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	81.0	0	SC	0	7.429	0	33.492	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	82.0	0	SC	0	7.339	0	33.467	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	83.0	0	SC	0	6.976	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	84.0	0	SC	0	6.835	0	33.477	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	85.0	0	SC	0	6.795	0	33.490	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	86.0	0	SC	0	6.683	0	33.494	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	87.0	0	SC	0	6.639	0	33.501	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	88.0	0	SC	0	6.617	0	33.500	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	89.0	0	SC	0	6.526	0	33.486	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	90.0	0	SC	0	6.480	0	33.490	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	91.0	0	SC	0	6.380	0	33.467	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	92.0	0	SC	0	6.271	0	33.474	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	93.0	0	SC	0	6.249	0	33.458	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	94.0	0	SC	0	5.873	0	33.428	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	95.0	0	SC	0	5.631	0	33.403	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	96.0	0	SC	0	5.439	0	33.399	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	97.0	0	SC	0	5.297	0	33.405	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	98.0	0	SC	0	5.186	0	33.402	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	99.0	0	SC	0	5.139	0	33.399	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	100.0	0	SC	0	5.053	0	33.383	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	101.0	0	SC	0	4.841	0	33.365	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	102.0	0	SC	0	4.753	0	33.371	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	103.0	0	SC	0	4.725	0	33.372	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	104.0	0	SC	0	4.705	0	33.369	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	105.0	0	SC	0	4.665	0	33.363	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	106.0	0	SC	0	4.559	0	33.357	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	107.0	0	SC	0	4.488	0	33.357	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	108.0	0	SC	0	4.348	0	33.336	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	109.0	0	SC	0	4.164	0	33.336	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	110.0	0	SC	0	4.067	0	33.321	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	111.0	0	SC	0	3.995	0	33.321	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	112.0	0	SC	0	3.935	0	33.317	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	113.0	0	SC	0	3.906	0	33.318	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	114.0	0	SC	0	3.901	0	33.319	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	115.0	0	SC	0	3.896	0	33.321	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	116.0	0	SC	0	3.896	0	33.325	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	117.0	0	SC	0	3.920	0	33.343	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	118.0	0	SC	0	3.946	0	33.347	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	119.0	0	SC	0	3.942	0	33.350	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	120.0	0	SC	0	3.925	0	33.351	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	121.0	0	SC	0	3.902	0	33.349	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	122.0	0	SC	0	3.844	0	33.347	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	123.0	0	SC	0	3.820	0	33.350	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	124.0	0	SC	0	3.800	0	33.349	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	125.0	0	SC	0	3.902	0	33.384	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	126.0	0	SC	0	4.031	0	33.404	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	127.0	0	SC	0	4.093	0	33.413	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	128.0	0	SC	0	4.138	0	33.422	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	129.0	0	SC	0	4.181	0	33.431	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	130.0	0	SC	0	4.258	0	33.442	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	131.0	0	SC	0	4.297	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	132.0	0	SC	0	4.340	0	33.452	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	133.0	0	SC	0	4.346	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	134.0	0	SC	0	4.345	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	135.0	0	SC	0	4.345	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	136.0	0	SC	0	4.347	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	137.0	0	SC	0	4.348	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	138.0	0	SC	0	4.350	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	139.0	0	SC	0	4.353	0	33.450	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	140.0	0	SC	0	4.354	0	33.450	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	141.0	0	SC	0	4.354	0	33.450	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	142.0	0	SC	0	4.357	0	33.455	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	143.0	0	SC	0	4.370	0	33.456	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	144.0	0	SC	0	4.370	0	33.455	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	145.0	0	SC	0	4.366	0	33.455	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	146.0	0	SC	0	4.348	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	147.0	0	SC	0	4.333	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	148.0	0	SC	0	4.301	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	149.0	0	SC	0	4.281	0	33.444	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	150.0	0	SC	0	4.266	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	151.0	0	SC	0	4.271	0	33.446	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	152.0	0	SC	0	4.253	0	33.443	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	153.0	0	SC	0	4.225	0	33.437	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	154.0	0	SC	0	4.188	0	33.437	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	155.0	0	SC	0	4.169	0	33.439	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	156.0	0	SC	0	4.158	0	33.439	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	157.0	0	SC	0	4.150	0	33.439	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	158.0	0	SC	0	4.150	0	33.439	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	159.0	0	SC	0	4.148	0	33.439	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	160.0	0	SC	0	4.148	0	33.439	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	161.0	0	SC	0	4.146	0	33.439	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	162.0	0	SC	0	4.133	0	33.436	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	163.0	0	SC	0	4.101	0	33.435	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	164.0	0	SC	0	4.071	0	33.436	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	165.0	0	SC	0	4.077	0	33.441	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	166.0	0	SC	0	4.081	0	33.440	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	167.0	0	SC	0	4.078	0	33.441	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	168.0	0	SC	0	4.073	0	33.441	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	169.0	0	SC	0	4.066	0	33.440	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	170.0	0	SC	0	4.060	0	33.441	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	171.0	0	SC	0	4.049	0	33.443	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	172.0	0	SC	0	4.037	0	33.444	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	173.0	0	SC	0	4.035	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	174.0	0	SC	0	4.034	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	175.0	0	SC	0	4.034	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	176.0	0	SC	0	4.035	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	177.0	0	SC	0	4.031	0	33.445	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	178.0	0	SC	0	4.017	0	33.446	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	179.0	0	SC	0	4.006	0	33.450	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	180.0	0	SC	0	4.006	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	181.0	0	SC	0	4.007	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	182.0	0	SC	0	4.008	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	183.0	0	SC	0	4.008	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	184.0	0	SC	0	4.007	0	33.451	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	185.0	0	SC	0	4.008	0	33.452	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	186.0	0	SC	0	4.007	0	33.452	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	187.0	0	SC	0	4.004	0	33.452	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	188.0	0	SC	0	3.987	0	33.452	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	189.0	0	SC	0	3.961	0	33.453	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	190.0	0	SC	0	3.937	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	191.0	0	SC	0	3.936	0	33.455	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	192.0	0	SC	0	3.931	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	193.0	0	SC	0	3.927	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	194.0	0	SC	0	3.920	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	195.0	0	SC	0	3.918	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	196.0	0	SC	0	3.920	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	197.0	0	SC	0	3.914	0	33.453	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	198.0	0	SC	0	3.911	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	199.0	0	SC	0	3.909	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	200.0	0	SC	0	3.911	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	201.0	0	SC	0	3.908	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	202.0	0	SC	0	3.910	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	203.0	0	SC	0	3.906	0	33.454	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	204.0	0	SC	0	3.951	0	33.469	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	205.0	0	SC	0	4.033	0	33.478	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	206.0	0	SC	0	4.089	0	33.494	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	207.0	0	SC	0	4.215	0	33.518	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	208.0	0	SC	0	4.253	0	33.522	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	209.0	0	SC	0	4.264	0	33.529	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	210.0	0	SC	0	4.270	0	33.530	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	211.0	0	SC	0	4.269	0	33.531	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	212.0	0	SC	0	4.245	0	33.524	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	213.0	0	SC	0	4.136	0	33.517	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	214.0	0	SC	0	4.087	0	33.517	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	215.0	0	SC	0	4.057	0	33.511	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	216.0	0	SC	0	3.996	0	33.506	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	217.0	0	SC	0	3.918	0	33.499	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	218.0	0	SC	0	3.871	0	33.497	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	219.0	0	SC	0	3.804	0	33.489	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	220.0	0	SC	0	3.758	0	33.480	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	221.0	0	SC	0	3.642	0	33.475	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	222.0	0	SC	0	3.597	0	33.474	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	223.0	0	SC	0	3.552	0	33.472	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	224.0	0	SC	0	3.572	0	33.480	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	225.0	0	SC	0	3.594	0	33.484	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	226.0	0	SC	0	3.600	0	33.483	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	227.0	0	SC	0	3.621	0	33.490	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	228.0	0	SC	0	3.640	0	33.492	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	229.0	0	SC	0	3.644	0	33.493	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	230.0	0	SC	0	3.637	0	33.490	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	231.0	0	SC	0	3.622	0	33.490	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	232.0	0	SC	0	3.610	0	33.494	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	233.0	0	SC	0	3.604	0	33.501	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	234.0	0	SC	0	3.607	0	33.501	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	235.0	0	SC	0	3.606	0	33.501	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	236.0	0	SC	0	3.594	0	33.501	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	237.0	0	SC	0	3.580	0	33.503	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	238.0	0	SC	0	3.577	0	33.504	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	239.0	0	SC	0	3.577	0	33.504	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	240.0	0	SC	0	3.577	0	33.504	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	241.0	0	SC	0	3.573	0	33.505	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	242.0	0	SC	0	3.565	0	33.505	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	243.0	0	SC	0	3.559	0	33.506	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	244.0	0	SC	0	3.559	0	33.506	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	245.0	0	SC	0	3.558	0	33.506	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	246.0	0	SC	0	3.554	0	33.506	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	247.0	0	SC	0	3.549	0	33.507	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	248.0	0	SC	0	3.546	0	33.508	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	249.0	0	SC	0	3.542	0	33.509	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	250.0	0	SC	0	3.541	0	33.510	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	251.0	0	SC	0	3.544	0	33.512	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	252.0	0	SC	0	3.557	0	33.515	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	253.0	0	SC	0	3.564	0	33.516	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	254.0	0	SC	0	3.564	0	33.516	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	255.0	0	SC	0	3.566	0	33.516	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	256.0	0	SC	0	3.569	0	33.518	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	257.0	0	SC	0	3.573	0	33.519	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	258.0	0	SC	0	3.573	0	33.520	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	259.0	0	SC	0	3.573	0	33.520	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	260.0	0	SC	0	3.573	0	33.522	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	261.0	0	SC	0	3.574	0	33.526	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	262.0	0	SC	0	3.586	0	33.536	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	263.0	0	SC	0	3.609	0	33.543	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	264.0	0	SC	0	3.593	0	33.537	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	265.0	0	SC	0	3.570	0	33.538	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	266.0	0	SC	0	3.514	0	33.532	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	267.0	0	SC	0	3.465	0	33.536	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	268.0	0	SC	0	3.444	0	33.533	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	269.0	0	SC	0	3.368	0	33.534	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	270.0	0	SC	0	3.353	0	33.536	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	271.0	0	SC	0	3.341	0	33.536	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	272.0	0	SC	0	3.308	0	33.536	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	273.0	0	SC	0	3.278	0	33.547	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	274.0	0	SC	0	3.271	0	33.553	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	275.0	0	SC	0	3.269	0	33.556	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	276.0	0	SC	0	3.261	0	33.560	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	277.0	0	SC	0	3.243	0	33.557	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	278.0	0	SC	0	3.198	0	33.560	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	279.0	0	SC	0	3.226	0	33.563	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	280.0	0	SC	0	3.220	0	33.561	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	281.0	0	SC	0	3.227	0	33.566	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	282.0	0	SC	0	3.240	0	33.570	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	283.0	0	SC	0	3.243	0	33.570	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	284.0	0	SC	0	3.238	0	33.570	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	285.0	0	SC	0	3.237	0	33.570	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	286.0	0	SC	0	3.220	0	33.567	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	287.0	0	SC	0	3.193	0	33.566	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	288.0	0	SC	0	3.180	0	33.567	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	289.0	0	SC	0	3.177	0	33.570	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	290.0	0	SC	0	3.187	0	33.572	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	291.0	0	SC	0	3.193	0	33.573	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	292.0	0	SC	0	3.198	0	33.574	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	293.0	0	SC	0	3.196	0	33.573	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	294.0	0	SC	0	3.196	0	33.573	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	295.0	0	SC	0	3.194	0	33.574	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	296.0	0	SC	0	3.192	0	33.576	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	297.0	0	SC	0	3.195	0	33.577	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	298.0	0	SC	0	3.193	0	33.578	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	299.0	0	SC	0	3.196	0	33.579	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	300.0	0	SC	0	3.219	0	33.586	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	301.0	0	SC	0	3.199	0	33.585	0
JJOY___19982089	008	C	10/06/1998	05:51	142.3167	39.5333	0	302.0	0	SC	0	3.171	0	33.588	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	5.0	0	SC	0	17.439	0	32.509	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	6.0	0	SC	0	17.375	0	32.540	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	7.0	0	SC	0	17.437	0	32.514	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	8.0	0	SC	0	17.382	0	32.523	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	9.0	0	SC	0	17.348	0	32.520	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	10.0	0	SC	0	17.308	0	32.528	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	11.0	0	SC	0	17.301	0	32.527	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	12.0	0	SC	0	17.290	0	32.528	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	13.0	0	SC	0	17.283	0	32.529	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	14.0	0	SC	0	17.269	0	32.528	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	15.0	0	SC	0	17.245	0	32.528	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	16.0	0	SC	0	17.239	0	32.529	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	17.0	0	SC	0	17.230	0	32.530	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	18.0	0	SC	0	17.230	0	32.535	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	19.0	0	SC	0	17.220	0	32.536	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	20.0	0	SC	0	17.209	0	32.536	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	21.0	0	SC	0	17.196	0	32.537	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	22.0	0	SC	0	17.170	0	32.547	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	23.0	0	SC	0	17.151	0	32.555	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	24.0	0	SC	0	17.102	0	32.563	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	25.0	0	SC	0	16.968	0	32.581	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	26.0	0	SC	0	16.336	0	32.678	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	27.0	0	SC	0	15.620	0	32.852	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	28.0	0	SC	0	15.308	0	32.926	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	29.0	0	SC	0	15.136	0	32.967	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	30.0	0	SC	0	15.002	0	32.994	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	31.0	0	SC	0	14.908	0	33.010	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	32.0	0	SC	0	14.686	0	33.038	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	33.0	0	SC	0	14.447	0	33.061	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	34.0	0	SC	0	14.106	0	33.056	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	35.0	0	SC	0	12.959	0	33.096	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	36.0	0	SC	0	12.121	0	33.163	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	37.0	0	SC	0	11.309	0	33.219	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	38.0	0	SC	0	10.631	0	33.282	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	39.0	0	SC	0	10.167	0	33.282	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	40.0	0	SC	0	9.899	0	33.311	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	41.0	0	SC	0	9.871	0	33.317	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	42.0	0	SC	0	9.848	0	33.319	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	43.0	0	SC	0	9.849	0	33.324	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	44.0	0	SC	0	9.815	0	33.319	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	45.0	0	SC	0	9.772	0	33.325	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	46.0	0	SC	0	9.734	0	33.328	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	47.0	0	SC	0	9.693	0	33.331	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	48.0	0	SC	0	9.665	0	33.336	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	49.0	0	SC	0	9.486	0	33.324	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	50.0	0	SC	0	9.257	0	33.330	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	51.0	0	SC	0	8.871	0	33.303	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	52.0	0	SC	0	8.470	0	33.345	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	53.0	0	SC	0	8.335	0	33.373	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	54.0	0	SC	0	8.133	0	33.445	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	55.0	0	SC	0	8.111	0	33.454	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	56.0	0	SC	0	8.094	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	57.0	0	SC	0	8.020	0	33.454	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	58.0	0	SC	0	7.892	0	33.448	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	59.0	0	SC	0	7.647	0	33.443	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	60.0	0	SC	0	7.398	0	33.439	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	61.0	0	SC	0	7.300	0	33.426	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	62.0	0	SC	0	6.953	0	33.410	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	63.0	0	SC	0	6.817	0	33.419	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	64.0	0	SC	0	6.753	0	33.421	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	65.0	0	SC	0	6.678	0	33.414	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	66.0	0	SC	0	6.545	0	33.402	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	67.0	0	SC	0	6.324	0	33.401	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	68.0	0	SC	0	6.202	0	33.402	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	69.0	0	SC	0	6.111	0	33.398	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	70.0	0	SC	0	5.882	0	33.387	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	71.0	0	SC	0	5.816	0	33.383	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	72.0	0	SC	0	5.690	0	33.376	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	73.0	0	SC	0	5.622	0	33.371	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	74.0	0	SC	0	5.563	0	33.375	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	75.0	0	SC	0	5.475	0	33.372	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	76.0	0	SC	0	5.378	0	33.389	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	77.0	0	SC	0	5.362	0	33.402	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	78.0	0	SC	0	5.360	0	33.405	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	79.0	0	SC	0	5.384	0	33.411	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	80.0	0	SC	0	5.374	0	33.414	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	81.0	0	SC	0	5.284	0	33.410	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	82.0	0	SC	0	5.072	0	33.384	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	83.0	0	SC	0	5.022	0	33.401	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	84.0	0	SC	0	4.977	0	33.406	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	85.0	0	SC	0	4.962	0	33.407	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	86.0	0	SC	0	4.950	0	33.408	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	87.0	0	SC	0	4.912	0	33.412	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	88.0	0	SC	0	4.899	0	33.420	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	89.0	0	SC	0	4.898	0	33.420	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	90.0	0	SC	0	4.893	0	33.421	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	91.0	0	SC	0	4.891	0	33.423	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	92.0	0	SC	0	4.827	0	33.422	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	93.0	0	SC	0	4.754	0	33.426	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	94.0	0	SC	0	4.784	0	33.434	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	95.0	0	SC	0	4.784	0	33.434	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	96.0	0	SC	0	4.766	0	33.433	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	97.0	0	SC	0	4.711	0	33.421	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	98.0	0	SC	0	4.661	0	33.420	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	99.0	0	SC	0	4.621	0	33.418	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	100.0	0	SC	0	4.592	0	33.418	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	101.0	0	SC	0	4.543	0	33.418	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	102.0	0	SC	0	4.528	0	33.426	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	103.0	0	SC	0	4.524	0	33.435	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	104.0	0	SC	0	4.520	0	33.436	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	105.0	0	SC	0	4.493	0	33.437	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	106.0	0	SC	0	4.421	0	33.436	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	107.0	0	SC	0	4.354	0	33.425	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	108.0	0	SC	0	4.238	0	33.420	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	109.0	0	SC	0	4.207	0	33.430	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	110.0	0	SC	0	4.210	0	33.433	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	111.0	0	SC	0	4.211	0	33.434	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	112.0	0	SC	0	4.208	0	33.437	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	113.0	0	SC	0	4.214	0	33.444	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	114.0	0	SC	0	4.262	0	33.458	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	115.0	0	SC	0	4.290	0	33.460	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	116.0	0	SC	0	4.265	0	33.457	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	117.0	0	SC	0	4.258	0	33.461	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	118.0	0	SC	0	4.293	0	33.467	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	119.0	0	SC	0	4.292	0	33.467	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	120.0	0	SC	0	4.258	0	33.461	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	121.0	0	SC	0	4.199	0	33.459	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	122.0	0	SC	0	4.175	0	33.461	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	123.0	0	SC	0	4.164	0	33.461	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	124.0	0	SC	0	4.156	0	33.460	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	125.0	0	SC	0	4.141	0	33.460	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	126.0	0	SC	0	4.126	0	33.459	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	127.0	0	SC	0	4.113	0	33.457	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	128.0	0	SC	0	4.084	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	129.0	0	SC	0	4.065	0	33.456	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	130.0	0	SC	0	4.052	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	131.0	0	SC	0	4.021	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	132.0	0	SC	0	4.008	0	33.454	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	133.0	0	SC	0	3.988	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	134.0	0	SC	0	3.963	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	135.0	0	SC	0	3.915	0	33.444	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	136.0	0	SC	0	3.750	0	33.438	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	137.0	0	SC	0	3.697	0	33.446	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	138.0	0	SC	0	3.698	0	33.446	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	139.0	0	SC	0	3.698	0	33.446	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	140.0	0	SC	0	3.701	0	33.447	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	141.0	0	SC	0	3.706	0	33.448	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	142.0	0	SC	0	3.708	0	33.448	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	143.0	0	SC	0	3.707	0	33.449	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	144.0	0	SC	0	3.710	0	33.449	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	145.0	0	SC	0	3.710	0	33.449	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	146.0	0	SC	0	3.703	0	33.448	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	147.0	0	SC	0	3.714	0	33.452	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	148.0	0	SC	0	3.720	0	33.453	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	149.0	0	SC	0	3.722	0	33.453	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	150.0	0	SC	0	3.726	0	33.454	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	151.0	0	SC	0	3.728	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	152.0	0	SC	0	3.730	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	153.0	0	SC	0	3.731	0	33.456	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	154.0	0	SC	0	3.730	0	33.455	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	155.0	0	SC	0	3.735	0	33.458	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	156.0	0	SC	0	3.743	0	33.461	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	157.0	0	SC	0	3.748	0	33.463	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	158.0	0	SC	0	3.738	0	33.467	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	159.0	0	SC	0	3.719	0	33.466	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	160.0	0	SC	0	3.682	0	33.464	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	161.0	0	SC	0	3.634	0	33.465	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	162.0	0	SC	0	3.617	0	33.465	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	163.0	0	SC	0	3.586	0	33.463	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	164.0	0	SC	0	3.559	0	33.465	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	165.0	0	SC	0	3.546	0	33.465	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	166.0	0	SC	0	3.529	0	33.463	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	167.0	0	SC	0	3.509	0	33.464	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	168.0	0	SC	0	3.504	0	33.464	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	169.0	0	SC	0	3.482	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	170.0	0	SC	0	3.459	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	171.0	0	SC	0	3.453	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	172.0	0	SC	0	3.448	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	173.0	0	SC	0	3.440	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	174.0	0	SC	0	3.436	0	33.463	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	175.0	0	SC	0	3.420	0	33.461	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	176.0	0	SC	0	3.399	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	177.0	0	SC	0	3.391	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	178.0	0	SC	0	3.384	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	179.0	0	SC	0	3.375	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	180.0	0	SC	0	3.355	0	33.461	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	181.0	0	SC	0	3.339	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	182.0	0	SC	0	3.326	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	183.0	0	SC	0	3.318	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	184.0	0	SC	0	3.313	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	185.0	0	SC	0	3.303	0	33.462	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	186.0	0	SC	0	3.296	0	33.463	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	187.0	0	SC	0	3.284	0	33.464	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	188.0	0	SC	0	3.283	0	33.468	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	189.0	0	SC	0	3.283	0	33.469	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	190.0	0	SC	0	3.283	0	33.469	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	191.0	0	SC	0	3.283	0	33.470	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	192.0	0	SC	0	3.282	0	33.471	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	193.0	0	SC	0	3.280	0	33.472	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	194.0	0	SC	0	3.278	0	33.472	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	195.0	0	SC	0	3.259	0	33.479	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	196.0	0	SC	0	3.250	0	33.482	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	197.0	0	SC	0	3.218	0	33.484	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	198.0	0	SC	0	3.180	0	33.486	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	199.0	0	SC	0	3.147	0	33.491	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	200.0	0	SC	0	3.160	0	33.501	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	201.0	0	SC	0	3.182	0	33.505	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	202.0	0	SC	0	3.185	0	33.506	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	203.0	0	SC	0	3.185	0	33.512	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	204.0	0	SC	0	3.186	0	33.516	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	205.0	0	SC	0	3.181	0	33.519	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	206.0	0	SC	0	3.170	0	33.520	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	207.0	0	SC	0	3.160	0	33.521	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	208.0	0	SC	0	3.169	0	33.524	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	209.0	0	SC	0	3.170	0	33.524	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	210.0	0	SC	0	3.168	0	33.524	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	211.0	0	SC	0	3.169	0	33.525	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	212.0	0	SC	0	3.162	0	33.526	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	213.0	0	SC	0	3.158	0	33.529	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	214.0	0	SC	0	3.152	0	33.531	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	215.0	0	SC	0	3.153	0	33.533	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	216.0	0	SC	0	3.154	0	33.536	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	217.0	0	SC	0	3.157	0	33.537	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	218.0	0	SC	0	3.155	0	33.540	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	219.0	0	SC	0	3.168	0	33.543	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	220.0	0	SC	0	3.181	0	33.547	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	221.0	0	SC	0	3.175	0	33.551	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	222.0	0	SC	0	3.178	0	33.550	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	223.0	0	SC	0	3.127	0	33.554	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	224.0	0	SC	0	3.124	0	33.571	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	225.0	0	SC	0	3.123	0	33.575	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	226.0	0	SC	0	3.127	0	33.582	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	227.0	0	SC	0	3.134	0	33.588	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	228.0	0	SC	0	3.138	0	33.592	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	229.0	0	SC	0	3.140	0	33.594	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	230.0	0	SC	0	3.142	0	33.595	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	231.0	0	SC	0	3.147	0	33.600	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	232.0	0	SC	0	3.152	0	33.604	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	233.0	0	SC	0	3.153	0	33.606	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	234.0	0	SC	0	3.154	0	33.609	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	235.0	0	SC	0	3.153	0	33.610	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	236.0	0	SC	0	3.152	0	33.612	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	237.0	0	SC	0	3.153	0	33.618	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	238.0	0	SC	0	3.156	0	33.623	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	239.0	0	SC	0	3.158	0	33.628	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	240.0	0	SC	0	3.162	0	33.637	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	241.0	0	SC	0	3.164	0	33.641	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	242.0	0	SC	0	3.166	0	33.643	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	243.0	0	SC	0	3.169	0	33.649	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	244.0	0	SC	0	3.171	0	33.653	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	245.0	0	SC	0	3.171	0	33.654	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	246.0	0	SC	0	3.172	0	33.656	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	247.0	0	SC	0	3.173	0	33.658	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	248.0	0	SC	0	3.175	0	33.660	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	249.0	0	SC	0	3.177	0	33.664	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	250.0	0	SC	0	3.178	0	33.665	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	251.0	0	SC	0	3.179	0	33.666	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	252.0	0	SC	0	3.178	0	33.667	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	253.0	0	SC	0	3.177	0	33.667	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	254.0	0	SC	0	3.177	0	33.668	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	255.0	0	SC	0	3.178	0	33.668	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	256.0	0	SC	0	3.176	0	33.669	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	257.0	0	SC	0	3.174	0	33.669	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	258.0	0	SC	0	3.174	0	33.672	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	259.0	0	SC	0	3.176	0	33.680	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	260.0	0	SC	0	3.195	0	33.695	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	261.0	0	SC	0	3.220	0	33.705	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	262.0	0	SC	0	3.245	0	33.716	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	263.0	0	SC	0	3.261	0	33.721	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	264.0	0	SC	0	3.266	0	33.724	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	265.0	0	SC	0	3.272	0	33.727	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	266.0	0	SC	0	3.283	0	33.734	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	267.0	0	SC	0	3.294	0	33.737	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	268.0	0	SC	0	3.296	0	33.738	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	269.0	0	SC	0	3.299	0	33.739	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	270.0	0	SC	0	3.312	0	33.749	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	271.0	0	SC	0	3.338	0	33.759	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	272.0	0	SC	0	3.352	0	33.764	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	273.0	0	SC	0	3.357	0	33.769	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	274.0	0	SC	0	3.362	0	33.773	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	275.0	0	SC	0	3.367	0	33.778	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	276.0	0	SC	0	3.369	0	33.779	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	277.0	0	SC	0	3.370	0	33.779	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	278.0	0	SC	0	3.372	0	33.780	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	279.0	0	SC	0	3.372	0	33.780	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	280.0	0	SC	0	3.374	0	33.782	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	281.0	0	SC	0	3.377	0	33.786	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	282.0	0	SC	0	3.382	0	33.789	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	283.0	0	SC	0	3.382	0	33.790	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	284.0	0	SC	0	3.384	0	33.793	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	285.0	0	SC	0	3.388	0	33.794	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	286.0	0	SC	0	3.389	0	33.794	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	287.0	0	SC	0	3.391	0	33.795	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	288.0	0	SC	0	3.393	0	33.796	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	289.0	0	SC	0	3.394	0	33.798	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	290.0	0	SC	0	3.397	0	33.799	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	291.0	0	SC	0	3.398	0	33.800	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	292.0	0	SC	0	3.400	0	33.801	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	293.0	0	SC	0	3.401	0	33.802	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	294.0	0	SC	0	3.402	0	33.803	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	295.0	0	SC	0	3.403	0	33.803	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	296.0	0	SC	0	3.403	0	33.803	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	297.0	0	SC	0	3.404	0	33.804	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	298.0	0	SC	0	3.404	0	33.804	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	299.0	0	SC	0	3.405	0	33.805	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	300.0	0	SC	0	3.406	0	33.805	0
JJOY___19982089	009	C	10/06/1998	07:00	142.5333	39.5333	0	301.0	0	SC	0	3.406	0	33.806	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	1.0	0	SC	0	17.571	0	17.232	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	2.0	0	SC	0	17.625	0	32.277	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	3.0	0	SC	0	17.631	0	32.700	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	4.0	0	SC	0	17.634	0	32.704	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	5.0	0	SC	0	17.603	0	32.717	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	6.0	0	SC	0	17.565	0	32.729	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	7.0	0	SC	0	17.614	0	32.835	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	8.0	0	SC	0	17.592	0	32.832	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	9.0	0	SC	0	17.596	0	32.833	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	10.0	0	SC	0	17.595	0	32.831	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	11.0	0	SC	0	17.577	0	32.831	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	12.0	0	SC	0	17.596	0	32.832	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	13.0	0	SC	0	17.596	0	32.832	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	14.0	0	SC	0	17.576	0	32.830	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	15.0	0	SC	0	17.569	0	32.829	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	16.0	0	SC	0	17.556	0	32.825	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	17.0	0	SC	0	17.541	0	32.826	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	18.0	0	SC	0	17.524	0	32.819	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	19.0	0	SC	0	17.490	0	32.817	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	20.0	0	SC	0	17.470	0	32.815	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	21.0	0	SC	0	17.464	0	32.815	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	22.0	0	SC	0	17.456	0	32.816	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	23.0	0	SC	0	17.433	0	32.813	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	24.0	0	SC	0	17.409	0	32.815	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	25.0	0	SC	0	17.430	0	32.816	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	26.0	0	SC	0	17.392	0	32.812	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	27.0	0	SC	0	17.303	0	32.810	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	28.0	0	SC	0	17.273	0	32.815	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	29.0	0	SC	0	17.274	0	32.813	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	30.0	0	SC	0	17.224	0	32.816	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	31.0	0	SC	0	17.190	0	32.821	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	32.0	0	SC	0	17.192	0	32.824	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	33.0	0	SC	0	17.195	0	32.827	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	34.0	0	SC	0	17.166	0	32.839	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	35.0	0	SC	0	17.014	0	32.861	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	36.0	0	SC	0	16.218	0	32.800	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	37.0	0	SC	0	15.730	0	32.902	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	38.0	0	SC	0	15.618	0	32.918	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	39.0	0	SC	0	15.017	0	32.910	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	40.0	0	SC	0	14.469	0	32.974	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	41.0	0	SC	0	14.171	0	32.939	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	42.0	0	SC	0	13.960	0	32.951	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	43.0	0	SC	0	13.519	0	32.935	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	44.0	0	SC	0	12.713	0	32.915	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	45.0	0	SC	0	11.328	0	33.059	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	46.0	0	SC	0	10.892	0	33.132	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	47.0	0	SC	0	10.523	0	33.144	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	48.0	0	SC	0	9.815	0	33.204	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	49.0	0	SC	0	9.554	0	33.248	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	50.0	0	SC	0	9.473	0	33.262	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	51.0	0	SC	0	9.406	0	33.266	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	52.0	0	SC	0	9.189	0	33.266	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	53.0	0	SC	0	9.075	0	33.282	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	54.0	0	SC	0	8.959	0	33.290	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	55.0	0	SC	0	8.910	0	33.309	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	56.0	0	SC	0	8.858	0	33.314	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	57.0	0	SC	0	8.702	0	33.322	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	58.0	0	SC	0	8.590	0	33.334	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	59.0	0	SC	0	8.464	0	33.344	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	60.0	0	SC	0	8.381	0	33.353	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	61.0	0	SC	0	8.314	0	33.349	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	62.0	0	SC	0	8.021	0	33.366	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	63.0	0	SC	0	7.757	0	33.384	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	64.0	0	SC	0	7.492	0	33.401	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	65.0	0	SC	0	7.422	0	33.403	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	66.0	0	SC	0	7.372	0	33.407	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	67.0	0	SC	0	7.341	0	33.410	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	68.0	0	SC	0	7.177	0	33.372	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	69.0	0	SC	0	6.660	0	33.380	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	70.0	0	SC	0	6.462	0	33.391	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	71.0	0	SC	0	6.409	0	33.391	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	72.0	0	SC	0	6.346	0	33.390	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	73.0	0	SC	0	6.325	0	33.394	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	74.0	0	SC	0	6.316	0	33.393	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	75.0	0	SC	0	6.293	0	33.392	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	76.0	0	SC	0	6.245	0	33.389	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	77.0	0	SC	0	6.173	0	33.385	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	78.0	0	SC	0	6.124	0	33.390	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	79.0	0	SC	0	6.119	0	33.392	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	80.0	0	SC	0	6.089	0	33.389	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	81.0	0	SC	0	5.991	0	33.382	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	82.0	0	SC	0	5.882	0	33.379	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	83.0	0	SC	0	5.791	0	33.372	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	84.0	0	SC	0	5.659	0	33.371	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	85.0	0	SC	0	5.604	0	33.379	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	86.0	0	SC	0	5.548	0	33.375	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	87.0	0	SC	0	5.500	0	33.376	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	88.0	0	SC	0	5.457	0	33.377	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	89.0	0	SC	0	5.362	0	33.371	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	90.0	0	SC	0	5.256	0	33.364	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	91.0	0	SC	0	5.122	0	33.351	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	92.0	0	SC	0	5.093	0	33.382	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	93.0	0	SC	0	5.155	0	33.394	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	94.0	0	SC	0	5.174	0	33.395	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	95.0	0	SC	0	5.177	0	33.399	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	96.0	0	SC	0	5.182	0	33.403	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	97.0	0	SC	0	5.143	0	33.398	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	98.0	0	SC	0	5.067	0	33.391	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	99.0	0	SC	0	4.937	0	33.371	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	100.0	0	SC	0	4.808	0	33.362	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	101.0	0	SC	0	4.669	0	33.338	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	102.0	0	SC	0	4.546	0	33.330	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	103.0	0	SC	0	4.446	0	33.328	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	104.0	0	SC	0	4.354	0	33.328	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	105.0	0	SC	0	4.299	0	33.324	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	106.0	0	SC	0	4.195	0	33.314	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	107.0	0	SC	0	4.113	0	33.326	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	108.0	0	SC	0	4.104	0	33.326	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	109.0	0	SC	0	4.070	0	33.330	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	110.0	0	SC	0	4.074	0	33.334	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	111.0	0	SC	0	4.069	0	33.336	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	112.0	0	SC	0	4.071	0	33.338	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	113.0	0	SC	0	4.077	0	33.339	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	114.0	0	SC	0	4.081	0	33.340	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	115.0	0	SC	0	4.082	0	33.341	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	116.0	0	SC	0	4.088	0	33.342	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	117.0	0	SC	0	4.097	0	33.346	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	118.0	0	SC	0	4.101	0	33.347	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	119.0	0	SC	0	4.113	0	33.350	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	120.0	0	SC	0	4.118	0	33.351	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	121.0	0	SC	0	4.127	0	33.355	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	122.0	0	SC	0	4.135	0	33.361	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	123.0	0	SC	0	4.100	0	33.370	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	124.0	0	SC	0	4.009	0	33.375	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	125.0	0	SC	0	3.977	0	33.373	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	126.0	0	SC	0	3.921	0	33.366	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	127.0	0	SC	0	3.890	0	33.366	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	128.0	0	SC	0	3.846	0	33.356	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	129.0	0	SC	0	3.733	0	33.349	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	130.0	0	SC	0	3.699	0	33.349	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	131.0	0	SC	0	3.673	0	33.346	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	132.0	0	SC	0	3.617	0	33.340	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	133.0	0	SC	0	3.531	0	33.334	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	134.0	0	SC	0	3.473	0	33.335	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	135.0	0	SC	0	3.453	0	33.339	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	136.0	0	SC	0	3.483	0	33.353	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	137.0	0	SC	0	3.486	0	33.352	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	138.0	0	SC	0	3.449	0	33.355	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	139.0	0	SC	0	3.415	0	33.360	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	140.0	0	SC	0	3.411	0	33.370	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	141.0	0	SC	0	3.401	0	33.376	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	142.0	0	SC	0	3.396	0	33.390	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	143.0	0	SC	0	3.399	0	33.391	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	144.0	0	SC	0	3.380	0	33.391	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	145.0	0	SC	0	3.362	0	33.393	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	146.0	0	SC	0	3.370	0	33.394	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	147.0	0	SC	0	3.355	0	33.390	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	148.0	0	SC	0	3.348	0	33.390	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	149.0	0	SC	0	3.348	0	33.391	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	150.0	0	SC	0	3.348	0	33.392	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	151.0	0	SC	0	3.348	0	33.392	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	152.0	0	SC	0	3.347	0	33.394	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	153.0	0	SC	0	3.322	0	33.395	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	154.0	0	SC	0	3.300	0	33.404	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	155.0	0	SC	0	3.298	0	33.404	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	156.0	0	SC	0	3.306	0	33.402	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	157.0	0	SC	0	3.303	0	33.403	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	158.0	0	SC	0	3.286	0	33.406	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	159.0	0	SC	0	3.282	0	33.409	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	160.0	0	SC	0	3.281	0	33.409	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	161.0	0	SC	0	3.283	0	33.410	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	162.0	0	SC	0	3.284	0	33.411	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	163.0	0	SC	0	3.286	0	33.413	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	164.0	0	SC	0	3.293	0	33.417	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	165.0	0	SC	0	3.264	0	33.422	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	166.0	0	SC	0	3.248	0	33.426	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	167.0	0	SC	0	3.247	0	33.427	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	168.0	0	SC	0	3.248	0	33.428	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	169.0	0	SC	0	3.243	0	33.428	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	170.0	0	SC	0	3.228	0	33.429	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	171.0	0	SC	0	3.205	0	33.434	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	172.0	0	SC	0	3.187	0	33.435	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	173.0	0	SC	0	3.168	0	33.440	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	174.0	0	SC	0	3.166	0	33.443	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	175.0	0	SC	0	3.169	0	33.448	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	176.0	0	SC	0	3.169	0	33.450	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	177.0	0	SC	0	3.144	0	33.457	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	178.0	0	SC	0	3.125	0	33.457	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	179.0	0	SC	0	3.117	0	33.459	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	180.0	0	SC	0	3.112	0	33.458	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	181.0	0	SC	0	3.102	0	33.459	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	182.0	0	SC	0	3.088	0	33.463	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	183.0	0	SC	0	3.089	0	33.470	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	184.0	0	SC	0	3.090	0	33.469	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	185.0	0	SC	0	3.090	0	33.470	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	186.0	0	SC	0	3.097	0	33.473	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	187.0	0	SC	0	3.107	0	33.474	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	188.0	0	SC	0	3.110	0	33.475	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	189.0	0	SC	0	3.111	0	33.475	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	190.0	0	SC	0	3.114	0	33.476	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	191.0	0	SC	0	3.113	0	33.476	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	192.0	0	SC	0	3.115	0	33.479	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	193.0	0	SC	0	3.114	0	33.479	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	194.0	0	SC	0	3.108	0	33.480	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	195.0	0	SC	0	3.087	0	33.485	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	196.0	0	SC	0	3.052	0	33.499	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	197.0	0	SC	0	3.039	0	33.505	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	198.0	0	SC	0	3.034	0	33.507	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	199.0	0	SC	0	3.027	0	33.511	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	200.0	0	SC	0	3.022	0	33.518	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	201.0	0	SC	0	3.020	0	33.526	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	202.0	0	SC	0	3.013	0	33.533	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	203.0	0	SC	0	3.009	0	33.535	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	204.0	0	SC	0	3.005	0	33.537	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	205.0	0	SC	0	3.005	0	33.538	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	206.0	0	SC	0	3.004	0	33.539	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	207.0	0	SC	0	3.003	0	33.541	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	208.0	0	SC	0	3.002	0	33.542	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	209.0	0	SC	0	3.003	0	33.543	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	210.0	0	SC	0	3.003	0	33.543	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	211.0	0	SC	0	3.002	0	33.544	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	212.0	0	SC	0	3.002	0	33.545	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	213.0	0	SC	0	3.001	0	33.546	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	214.0	0	SC	0	3.000	0	33.547	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	215.0	0	SC	0	2.998	0	33.548	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	216.0	0	SC	0	2.996	0	33.549	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	217.0	0	SC	0	2.996	0	33.549	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	218.0	0	SC	0	2.989	0	33.554	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	219.0	0	SC	0	2.973	0	33.562	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	220.0	0	SC	0	2.968	0	33.564	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	221.0	0	SC	0	2.965	0	33.566	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	222.0	0	SC	0	2.964	0	33.568	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	223.0	0	SC	0	2.955	0	33.574	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	224.0	0	SC	0	2.958	0	33.580	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	225.0	0	SC	0	2.961	0	33.586	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	226.0	0	SC	0	2.965	0	33.590	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	227.0	0	SC	0	2.969	0	33.596	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	228.0	0	SC	0	2.971	0	33.599	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	229.0	0	SC	0	2.969	0	33.605	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	230.0	0	SC	0	2.962	0	33.610	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	231.0	0	SC	0	2.952	0	33.617	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	232.0	0	SC	0	2.944	0	33.619	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	233.0	0	SC	0	2.944	0	33.625	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	234.0	0	SC	0	2.946	0	33.628	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	235.0	0	SC	0	2.949	0	33.630	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	236.0	0	SC	0	2.951	0	33.633	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	237.0	0	SC	0	2.957	0	33.637	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	238.0	0	SC	0	2.962	0	33.639	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	239.0	0	SC	0	2.964	0	33.639	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	240.0	0	SC	0	2.965	0	33.641	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	241.0	0	SC	0	2.967	0	33.643	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	242.0	0	SC	0	2.969	0	33.645	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	243.0	0	SC	0	2.969	0	33.647	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	244.0	0	SC	0	2.968	0	33.649	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	245.0	0	SC	0	2.982	0	33.655	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	246.0	0	SC	0	2.987	0	33.657	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	247.0	0	SC	0	2.993	0	33.662	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	248.0	0	SC	0	3.000	0	33.663	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	249.0	0	SC	0	3.003	0	33.665	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	250.0	0	SC	0	3.009	0	33.669	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	251.0	0	SC	0	3.014	0	33.672	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	252.0	0	SC	0	3.019	0	33.675	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	253.0	0	SC	0	3.038	0	33.685	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	254.0	0	SC	0	3.076	0	33.696	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	255.0	0	SC	0	3.100	0	33.704	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	256.0	0	SC	0	3.156	0	33.721	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	257.0	0	SC	0	3.189	0	33.727	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	258.0	0	SC	0	3.194	0	33.729	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	259.0	0	SC	0	3.187	0	33.730	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	260.0	0	SC	0	3.199	0	33.737	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	261.0	0	SC	0	3.216	0	33.741	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	262.0	0	SC	0	3.227	0	33.744	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	263.0	0	SC	0	3.227	0	33.745	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	264.0	0	SC	0	3.232	0	33.748	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	265.0	0	SC	0	3.254	0	33.756	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	266.0	0	SC	0	3.260	0	33.756	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	267.0	0	SC	0	3.258	0	33.755	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	268.0	0	SC	0	3.258	0	33.756	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	269.0	0	SC	0	3.260	0	33.757	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	270.0	0	SC	0	3.263	0	33.757	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	271.0	0	SC	0	3.269	0	33.759	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	272.0	0	SC	0	3.277	0	33.761	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	273.0	0	SC	0	3.286	0	33.762	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	274.0	0	SC	0	3.296	0	33.764	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	275.0	0	SC	0	3.297	0	33.766	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	276.0	0	SC	0	3.313	0	33.771	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	277.0	0	SC	0	3.330	0	33.775	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	278.0	0	SC	0	3.341	0	33.780	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	279.0	0	SC	0	3.347	0	33.780	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	280.0	0	SC	0	3.357	0	33.786	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	281.0	0	SC	0	3.367	0	33.791	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	282.0	0	SC	0	3.363	0	33.792	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	283.0	0	SC	0	3.360	0	33.792	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	284.0	0	SC	0	3.358	0	33.792	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	285.0	0	SC	0	3.354	0	33.793	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	286.0	0	SC	0	3.349	0	33.794	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	287.0	0	SC	0	3.341	0	33.795	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	288.0	0	SC	0	3.330	0	33.797	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	289.0	0	SC	0	3.315	0	33.800	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	290.0	0	SC	0	3.310	0	33.801	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	291.0	0	SC	0	3.306	0	33.803	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	292.0	0	SC	0	3.300	0	33.807	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	293.0	0	SC	0	3.297	0	33.808	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	294.0	0	SC	0	3.297	0	33.808	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	295.0	0	SC	0	3.298	0	33.810	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	296.0	0	SC	0	3.302	0	33.813	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	297.0	0	SC	0	3.303	0	33.813	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	298.0	0	SC	0	3.304	0	33.815	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	299.0	0	SC	0	3.303	0	33.814	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	300.0	0	SC	0	3.306	0	33.815	0
JJOY___19982089	010	C	10/06/1998	08:07	142.7500	39.5333	0	301.0	0	SC	0	3.311	0	33.816	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	1.0	0	SC	0	17.552	0	15.926	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	2.0	0	SC	0	17.518	0	32.955	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	3.0	0	SC	0	17.515	0	32.518	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	4.0	0	SC	0	17.530	0	32.547	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	5.0	0	SC	0	17.480	0	32.557	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	6.0	0	SC	0	17.505	0	32.693	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	7.0	0	SC	0	17.356	0	32.698	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	8.0	0	SC	0	17.299	0	32.701	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	9.0	0	SC	0	17.249	0	32.703	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	10.0	0	SC	0	17.170	0	32.712	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	11.0	0	SC	0	17.142	0	32.727	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	12.0	0	SC	0	17.182	0	32.767	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	13.0	0	SC	0	17.334	0	32.844	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	14.0	0	SC	0	17.393	0	32.866	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	15.0	0	SC	0	17.411	0	32.873	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	16.0	0	SC	0	17.421	0	32.878	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	17.0	0	SC	0	17.422	0	32.879	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	18.0	0	SC	0	17.424	0	32.881	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	19.0	0	SC	0	17.424	0	32.881	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	20.0	0	SC	0	17.425	0	32.882	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	21.0	0	SC	0	17.429	0	32.885	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	22.0	0	SC	0	17.438	0	32.892	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	23.0	0	SC	0	17.446	0	32.898	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	24.0	0	SC	0	17.444	0	32.899	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	25.0	0	SC	0	17.436	0	32.896	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	26.0	0	SC	0	17.401	0	32.888	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	27.0	0	SC	0	17.249	0	32.900	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	28.0	0	SC	0	17.067	0	32.947	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	29.0	0	SC	0	16.871	0	33.056	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	30.0	0	SC	0	16.700	0	33.088	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	31.0	0	SC	0	16.529	0	33.118	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	32.0	0	SC	0	16.353	0	33.133	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	33.0	0	SC	0	16.171	0	33.146	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	34.0	0	SC	0	15.918	0	33.143	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	35.0	0	SC	0	15.416	0	33.193	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	36.0	0	SC	0	15.091	0	33.198	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	37.0	0	SC	0	14.305	0	33.184	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	38.0	0	SC	0	13.347	0	33.205	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	39.0	0	SC	0	12.907	0	33.194	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	40.0	0	SC	0	11.811	0	33.155	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	41.0	0	SC	0	10.743	0	33.224	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	42.0	0	SC	0	9.934	0	33.290	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	43.0	0	SC	0	9.400	0	33.304	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	44.0	0	SC	0	9.098	0	33.303	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	45.0	0	SC	0	8.967	0	33.401	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	46.0	0	SC	0	8.241	0	33.320	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	47.0	0	SC	0	7.597	0	33.329	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	48.0	0	SC	0	7.532	0	33.340	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	49.0	0	SC	0	7.527	0	33.345	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	50.0	0	SC	0	7.463	0	33.351	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	51.0	0	SC	0	7.529	0	33.394	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	52.0	0	SC	0	7.620	0	33.418	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	53.0	0	SC	0	7.362	0	33.393	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	54.0	0	SC	0	7.215	0	33.390	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	55.0	0	SC	0	7.066	0	33.393	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	56.0	0	SC	0	6.887	0	33.375	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	57.0	0	SC	0	6.825	0	33.410	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	58.0	0	SC	0	6.801	0	33.409	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	59.0	0	SC	0	6.841	0	33.461	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	60.0	0	SC	0	6.796	0	33.455	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	61.0	0	SC	0	6.599	0	33.435	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	62.0	0	SC	0	6.412	0	33.430	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	63.0	0	SC	0	6.322	0	33.431	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	64.0	0	SC	0	6.254	0	33.429	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	65.0	0	SC	0	6.124	0	33.395	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	66.0	0	SC	0	5.824	0	33.379	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	67.0	0	SC	0	5.543	0	33.354	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	68.0	0	SC	0	5.404	0	33.366	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	69.0	0	SC	0	5.328	0	33.364	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	70.0	0	SC	0	5.229	0	33.357	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	71.0	0	SC	0	5.131	0	33.349	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	72.0	0	SC	0	5.084	0	33.348	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	73.0	0	SC	0	5.064	0	33.349	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	74.0	0	SC	0	5.044	0	33.347	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	75.0	0	SC	0	5.016	0	33.346	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	76.0	0	SC	0	4.984	0	33.343	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	77.0	0	SC	0	4.926	0	33.333	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	78.0	0	SC	0	4.785	0	33.312	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	79.0	0	SC	0	4.512	0	33.281	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	80.0	0	SC	0	4.128	0	33.246	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	81.0	0	SC	0	3.864	0	33.246	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	82.0	0	SC	0	3.765	0	33.243	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	83.0	0	SC	0	3.717	0	33.242	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	84.0	0	SC	0	3.710	0	33.245	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	85.0	0	SC	0	3.654	0	33.243	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	86.0	0	SC	0	3.644	0	33.249	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	87.0	0	SC	0	3.707	0	33.280	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	88.0	0	SC	0	3.816	0	33.289	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	89.0	0	SC	0	3.795	0	33.291	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	90.0	0	SC	0	3.842	0	33.310	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	91.0	0	SC	0	3.860	0	33.314	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	92.0	0	SC	0	3.777	0	33.311	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	93.0	0	SC	0	3.738	0	33.311	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	94.0	0	SC	0	3.723	0	33.313	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	95.0	0	SC	0	3.723	0	33.327	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	96.0	0	SC	0	3.870	0	33.379	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	97.0	0	SC	0	3.988	0	33.381	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	98.0	0	SC	0	4.001	0	33.384	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	99.0	0	SC	0	4.013	0	33.384	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	100.0	0	SC	0	4.060	0	33.397	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	101.0	0	SC	0	4.154	0	33.412	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	102.0	0	SC	0	4.101	0	33.410	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	103.0	0	SC	0	4.153	0	33.425	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	104.0	0	SC	0	4.139	0	33.419	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	105.0	0	SC	0	4.050	0	33.408	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	106.0	0	SC	0	4.067	0	33.423	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	107.0	0	SC	0	4.118	0	33.432	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	108.0	0	SC	0	4.152	0	33.437	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	109.0	0	SC	0	4.223	0	33.448	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	110.0	0	SC	0	4.222	0	33.448	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	111.0	0	SC	0	4.211	0	33.448	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	112.0	0	SC	0	4.210	0	33.449	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	113.0	0	SC	0	4.212	0	33.452	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	114.0	0	SC	0	4.209	0	33.453	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	115.0	0	SC	0	4.200	0	33.453	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	116.0	0	SC	0	4.186	0	33.453	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	117.0	0	SC	0	4.178	0	33.452	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	118.0	0	SC	0	4.166	0	33.451	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	119.0	0	SC	0	4.158	0	33.451	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	120.0	0	SC	0	4.119	0	33.443	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	121.0	0	SC	0	4.070	0	33.447	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	122.0	0	SC	0	4.062	0	33.453	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	123.0	0	SC	0	4.035	0	33.448	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	124.0	0	SC	0	3.984	0	33.446	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	125.0	0	SC	0	3.967	0	33.445	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	126.0	0	SC	0	3.966	0	33.449	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	127.0	0	SC	0	3.928	0	33.441	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	128.0	0	SC	0	3.833	0	33.430	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	129.0	0	SC	0	3.742	0	33.426	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	130.0	0	SC	0	3.628	0	33.418	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	131.0	0	SC	0	3.607	0	33.425	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	132.0	0	SC	0	3.552	0	33.421	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	133.0	0	SC	0	3.531	0	33.423	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	134.0	0	SC	0	3.526	0	33.423	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	135.0	0	SC	0	3.513	0	33.424	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	136.0	0	SC	0	3.492	0	33.422	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	137.0	0	SC	0	3.466	0	33.422	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	138.0	0	SC	0	3.448	0	33.422	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	139.0	0	SC	0	3.442	0	33.423	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	140.0	0	SC	0	3.430	0	33.422	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	141.0	0	SC	0	3.427	0	33.424	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	142.0	0	SC	0	3.400	0	33.420	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	143.0	0	SC	0	3.262	0	33.404	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	144.0	0	SC	0	3.076	0	33.390	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	145.0	0	SC	0	2.971	0	33.393	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	146.0	0	SC	0	2.979	0	33.397	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	147.0	0	SC	0	2.983	0	33.398	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	148.0	0	SC	0	2.983	0	33.399	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	149.0	0	SC	0	2.959	0	33.398	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	150.0	0	SC	0	2.934	0	33.399	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	151.0	0	SC	0	2.921	0	33.398	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	152.0	0	SC	0	2.904	0	33.399	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	153.0	0	SC	0	2.909	0	33.404	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	154.0	0	SC	0	2.908	0	33.410	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	155.0	0	SC	0	2.913	0	33.413	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	156.0	0	SC	0	2.906	0	33.417	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	157.0	0	SC	0	2.899	0	33.417	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	158.0	0	SC	0	2.886	0	33.418	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	159.0	0	SC	0	2.865	0	33.418	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	160.0	0	SC	0	2.843	0	33.416	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	161.0	0	SC	0	2.825	0	33.421	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	162.0	0	SC	0	2.836	0	33.424	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	163.0	0	SC	0	2.839	0	33.428	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	164.0	0	SC	0	2.825	0	33.429	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	165.0	0	SC	0	2.823	0	33.430	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	166.0	0	SC	0	2.819	0	33.429	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	167.0	0	SC	0	2.812	0	33.429	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	168.0	0	SC	0	2.806	0	33.429	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	169.0	0	SC	0	2.804	0	33.430	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	170.0	0	SC	0	2.802	0	33.430	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	171.0	0	SC	0	2.802	0	33.432	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	172.0	0	SC	0	2.793	0	33.434	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	173.0	0	SC	0	2.756	0	33.436	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	174.0	0	SC	0	2.739	0	33.440	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	175.0	0	SC	0	2.732	0	33.443	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	176.0	0	SC	0	2.731	0	33.443	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	177.0	0	SC	0	2.731	0	33.443	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	178.0	0	SC	0	2.731	0	33.443	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	179.0	0	SC	0	2.733	0	33.445	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	180.0	0	SC	0	2.737	0	33.450	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	181.0	0	SC	0	2.739	0	33.455	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	182.0	0	SC	0	2.744	0	33.458	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	183.0	0	SC	0	2.745	0	33.459	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	184.0	0	SC	0	2.750	0	33.463	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	185.0	0	SC	0	2.763	0	33.467	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	186.0	0	SC	0	2.766	0	33.468	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	187.0	0	SC	0	2.767	0	33.469	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	188.0	0	SC	0	2.770	0	33.472	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	189.0	0	SC	0	2.771	0	33.472	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	190.0	0	SC	0	2.771	0	33.473	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	191.0	0	SC	0	2.769	0	33.476	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	192.0	0	SC	0	2.772	0	33.479	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	193.0	0	SC	0	2.775	0	33.482	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	194.0	0	SC	0	2.776	0	33.484	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	195.0	0	SC	0	2.776	0	33.484	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	196.0	0	SC	0	2.776	0	33.484	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	197.0	0	SC	0	2.776	0	33.484	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	198.0	0	SC	0	2.778	0	33.486	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	199.0	0	SC	0	2.780	0	33.486	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	200.0	0	SC	0	2.779	0	33.487	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	201.0	0	SC	0	2.778	0	33.488	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	202.0	0	SC	0	2.778	0	33.489	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	203.0	0	SC	0	2.784	0	33.490	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	204.0	0	SC	0	2.791	0	33.492	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	205.0	0	SC	0	2.795	0	33.495	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	206.0	0	SC	0	2.798	0	33.498	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	207.0	0	SC	0	2.823	0	33.508	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	208.0	0	SC	0	2.829	0	33.507	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	209.0	0	SC	0	2.831	0	33.509	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	210.0	0	SC	0	2.844	0	33.512	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	211.0	0	SC	0	2.870	0	33.520	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	212.0	0	SC	0	2.899	0	33.527	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	213.0	0	SC	0	2.913	0	33.529	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	214.0	0	SC	0	2.917	0	33.530	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	215.0	0	SC	0	2.916	0	33.530	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	216.0	0	SC	0	2.916	0	33.531	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	217.0	0	SC	0	2.918	0	33.533	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	218.0	0	SC	0	2.920	0	33.533	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	219.0	0	SC	0	2.921	0	33.534	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	220.0	0	SC	0	2.934	0	33.537	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	221.0	0	SC	0	2.945	0	33.539	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	222.0	0	SC	0	2.953	0	33.540	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	223.0	0	SC	0	2.957	0	33.541	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	224.0	0	SC	0	2.959	0	33.541	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	225.0	0	SC	0	2.955	0	33.540	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	226.0	0	SC	0	2.954	0	33.540	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	227.0	0	SC	0	2.950	0	33.540	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	228.0	0	SC	0	2.949	0	33.540	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	229.0	0	SC	0	2.951	0	33.541	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	230.0	0	SC	0	2.955	0	33.541	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	231.0	0	SC	0	2.956	0	33.542	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	232.0	0	SC	0	2.964	0	33.545	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	233.0	0	SC	0	2.971	0	33.547	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	234.0	0	SC	0	2.975	0	33.548	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	235.0	0	SC	0	2.987	0	33.553	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	236.0	0	SC	0	3.009	0	33.559	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	237.0	0	SC	0	3.021	0	33.565	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	238.0	0	SC	0	3.032	0	33.570	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	239.0	0	SC	0	3.041	0	33.575	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	240.0	0	SC	0	3.052	0	33.579	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	241.0	0	SC	0	3.062	0	33.586	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	242.0	0	SC	0	3.079	0	33.593	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	243.0	0	SC	0	3.089	0	33.597	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	244.0	0	SC	0	3.093	0	33.599	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	245.0	0	SC	0	3.099	0	33.603	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	246.0	0	SC	0	3.100	0	33.603	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	247.0	0	SC	0	3.100	0	33.604	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	248.0	0	SC	0	3.101	0	33.605	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	249.0	0	SC	0	3.104	0	33.608	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	250.0	0	SC	0	3.108	0	33.609	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	251.0	0	SC	0	3.110	0	33.610	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	252.0	0	SC	0	3.121	0	33.614	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	253.0	0	SC	0	3.122	0	33.614	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	254.0	0	SC	0	3.121	0	33.614	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	255.0	0	SC	0	3.120	0	33.614	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	256.0	0	SC	0	3.121	0	33.614	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	257.0	0	SC	0	3.121	0	33.614	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	258.0	0	SC	0	3.126	0	33.615	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	259.0	0	SC	0	3.128	0	33.616	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	260.0	0	SC	0	3.132	0	33.617	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	261.0	0	SC	0	3.134	0	33.617	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	262.0	0	SC	0	3.142	0	33.620	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	263.0	0	SC	0	3.157	0	33.625	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	264.0	0	SC	0	3.175	0	33.629	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	265.0	0	SC	0	3.191	0	33.634	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	266.0	0	SC	0	3.217	0	33.642	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	267.0	0	SC	0	3.228	0	33.645	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	268.0	0	SC	0	3.235	0	33.647	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	269.0	0	SC	0	3.237	0	33.648	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	270.0	0	SC	0	3.240	0	33.649	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	271.0	0	SC	0	3.248	0	33.652	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	272.0	0	SC	0	3.256	0	33.653	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	273.0	0	SC	0	3.258	0	33.654	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	274.0	0	SC	0	3.261	0	33.654	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	275.0	0	SC	0	3.266	0	33.656	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	276.0	0	SC	0	3.271	0	33.659	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	277.0	0	SC	0	3.279	0	33.664	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	278.0	0	SC	0	3.290	0	33.671	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	279.0	0	SC	0	3.294	0	33.676	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	280.0	0	SC	0	3.295	0	33.680	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	281.0	0	SC	0	3.302	0	33.685	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	282.0	0	SC	0	3.310	0	33.688	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	283.0	0	SC	0	3.326	0	33.693	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	284.0	0	SC	0	3.383	0	33.706	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	285.0	0	SC	0	3.415	0	33.709	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	286.0	0	SC	0	3.437	0	33.715	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	287.0	0	SC	0	3.498	0	33.726	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	288.0	0	SC	0	3.556	0	33.739	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	289.0	0	SC	0	3.689	0	33.763	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	290.0	0	SC	0	3.755	0	33.771	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	291.0	0	SC	0	3.835	0	33.787	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	292.0	0	SC	0	3.857	0	33.787	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	293.0	0	SC	0	3.896	0	33.796	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	294.0	0	SC	0	3.948	0	33.804	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	295.0	0	SC	0	3.991	0	33.810	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	296.0	0	SC	0	4.000	0	33.810	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	297.0	0	SC	0	4.002	0	33.810	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	298.0	0	SC	0	4.002	0	33.810	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	299.0	0	SC	0	3.996	0	33.808	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	300.0	0	SC	0	3.983	0	33.807	0
JJOY___19982089	011	C	10/06/1998	09:16	142.9667	39.5333	0	301.0	0	SC	0	3.961	0	33.806	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	2.0	0	SC	0	17.700	0	32.738	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	3.0	0	SC	0	17.712	0	32.728	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	4.0	0	SC	0	17.712	0	32.740	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	5.0	0	SC	0	17.708	0	31.462	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	6.0	0	SC	0	17.674	0	32.697	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	7.0	0	SC	0	17.602	0	32.772	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	8.0	0	SC	0	17.565	0	32.775	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	9.0	0	SC	0	17.516	0	32.810	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	10.0	0	SC	0	17.492	0	32.832	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	11.0	0	SC	0	17.480	0	32.839	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	12.0	0	SC	0	17.473	0	32.842	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	13.0	0	SC	0	17.464	0	32.844	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	14.0	0	SC	0	17.453	0	32.850	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	15.0	0	SC	0	17.460	0	32.867	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	16.0	0	SC	0	17.473	0	32.873	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	17.0	0	SC	0	17.478	0	32.879	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	18.0	0	SC	0	17.475	0	32.880	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	19.0	0	SC	0	17.472	0	32.880	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	20.0	0	SC	0	17.467	0	32.879	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	21.0	0	SC	0	17.461	0	32.878	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	22.0	0	SC	0	17.424	0	32.862	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	23.0	0	SC	0	17.347	0	32.857	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	24.0	0	SC	0	17.314	0	32.856	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	25.0	0	SC	0	17.176	0	32.848	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	26.0	0	SC	0	16.775	0	32.798	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	27.0	0	SC	0	16.341	0	32.839	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	28.0	0	SC	0	16.281	0	32.860	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	29.0	0	SC	0	16.191	0	32.863	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	30.0	0	SC	0	15.982	0	32.899	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	31.0	0	SC	0	15.603	0	32.999	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	32.0	0	SC	0	15.050	0	32.995	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	33.0	0	SC	0	14.453	0	33.079	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	34.0	0	SC	0	13.959	0	33.132	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	35.0	0	SC	0	13.284	0	33.244	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	36.0	0	SC	0	13.095	0	33.248	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	37.0	0	SC	0	12.387	0	33.298	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	38.0	0	SC	0	12.096	0	33.303	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	39.0	0	SC	0	11.639	0	33.316	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	40.0	0	SC	0	11.297	0	33.338	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	41.0	0	SC	0	11.087	0	33.341	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	42.0	0	SC	0	10.904	0	33.380	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	43.0	0	SC	0	10.886	0	33.389	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	44.0	0	SC	0	10.871	0	33.394	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	45.0	0	SC	0	10.835	0	33.400	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	46.0	0	SC	0	10.768	0	33.404	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	47.0	0	SC	0	10.551	0	33.406	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	48.0	0	SC	0	10.470	0	33.432	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	49.0	0	SC	0	10.431	0	33.418	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	50.0	0	SC	0	9.957	0	33.443	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	51.0	0	SC	0	9.406	0	33.424	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	52.0	0	SC	0	8.992	0	33.482	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	53.0	0	SC	0	8.843	0	33.524	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	54.0	0	SC	0	8.611	0	33.521	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	55.0	0	SC	0	8.247	0	33.505	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	56.0	0	SC	0	8.060	0	33.515	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	57.0	0	SC	0	7.959	0	33.508	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	58.0	0	SC	0	7.864	0	33.510	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	59.0	0	SC	0	7.596	0	33.467	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	60.0	0	SC	0	7.046	0	33.450	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	61.0	0	SC	0	6.796	0	33.441	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	62.0	0	SC	0	6.682	0	33.447	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	63.0	0	SC	0	6.631	0	33.447	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	64.0	0	SC	0	6.460	0	33.417	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	65.0	0	SC	0	6.266	0	33.420	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	66.0	0	SC	0	6.216	0	33.420	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	67.0	0	SC	0	6.197	0	33.419	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	68.0	0	SC	0	5.954	0	33.353	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	69.0	0	SC	0	5.721	0	33.368	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	70.0	0	SC	0	5.590	0	33.354	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	71.0	0	SC	0	5.440	0	33.357	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	72.0	0	SC	0	5.169	0	33.331	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	73.0	0	SC	0	5.058	0	33.342	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	74.0	0	SC	0	4.998	0	33.342	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	75.0	0	SC	0	4.918	0	33.348	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	76.0	0	SC	0	4.894	0	33.357	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	77.0	0	SC	0	4.817	0	33.350	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	78.0	0	SC	0	4.757	0	33.357	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	79.0	0	SC	0	4.709	0	33.353	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	80.0	0	SC	0	4.601	0	33.340	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	81.0	0	SC	0	4.478	0	33.335	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	82.0	0	SC	0	4.427	0	33.334	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	83.0	0	SC	0	4.429	0	33.344	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	84.0	0	SC	0	4.431	0	33.346	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	85.0	0	SC	0	4.428	0	33.346	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	86.0	0	SC	0	4.409	0	33.339	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	87.0	0	SC	0	4.305	0	33.328	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	88.0	0	SC	0	4.213	0	33.317	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	89.0	0	SC	0	4.085	0	33.311	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	90.0	0	SC	0	3.995	0	33.298	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	91.0	0	SC	0	3.909	0	33.292	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	92.0	0	SC	0	3.805	0	33.291	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	93.0	0	SC	0	3.767	0	33.280	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	94.0	0	SC	0	3.610	0	33.272	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	95.0	0	SC	0	3.585	0	33.274	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	96.0	0	SC	0	3.574	0	33.275	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	97.0	0	SC	0	3.567	0	33.275	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	98.0	0	SC	0	3.536	0	33.273	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	99.0	0	SC	0	3.526	0	33.282	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	100.0	0	SC	0	3.523	0	33.276	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	101.0	0	SC	0	3.423	0	33.269	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	102.0	0	SC	0	3.383	0	33.274	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	103.0	0	SC	0	3.392	0	33.284	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	104.0	0	SC	0	3.397	0	33.285	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	105.0	0	SC	0	3.469	0	33.315	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	106.0	0	SC	0	3.554	0	33.322	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	107.0	0	SC	0	3.467	0	33.313	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	108.0	0	SC	0	3.424	0	33.310	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	109.0	0	SC	0	3.277	0	33.290	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	110.0	0	SC	0	3.188	0	33.288	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	111.0	0	SC	0	3.161	0	33.295	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	112.0	0	SC	0	3.109	0	33.298	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	113.0	0	SC	0	3.098	0	33.297	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	114.0	0	SC	0	3.046	0	33.297	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	115.0	0	SC	0	3.023	0	33.301	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	116.0	0	SC	0	3.068	0	33.315	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	117.0	0	SC	0	3.099	0	33.319	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	118.0	0	SC	0	3.111	0	33.323	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	119.0	0	SC	0	3.139	0	33.328	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	120.0	0	SC	0	3.093	0	33.328	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	121.0	0	SC	0	3.074	0	33.328	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	122.0	0	SC	0	3.066	0	33.335	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	123.0	0	SC	0	3.093	0	33.341	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	124.0	0	SC	0	3.091	0	33.341	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	125.0	0	SC	0	3.065	0	33.338	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	126.0	0	SC	0	3.050	0	33.341	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	127.0	0	SC	0	3.079	0	33.348	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	128.0	0	SC	0	3.106	0	33.353	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	129.0	0	SC	0	3.107	0	33.358	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	130.0	0	SC	0	3.115	0	33.365	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	131.0	0	SC	0	3.121	0	33.366	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	132.0	0	SC	0	3.126	0	33.367	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	133.0	0	SC	0	3.114	0	33.367	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	134.0	0	SC	0	3.098	0	33.371	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	135.0	0	SC	0	3.096	0	33.373	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	136.0	0	SC	0	3.092	0	33.372	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	137.0	0	SC	0	3.038	0	33.366	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	138.0	0	SC	0	3.018	0	33.367	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	139.0	0	SC	0	3.000	0	33.366	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	140.0	0	SC	0	2.991	0	33.371	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	141.0	0	SC	0	2.996	0	33.374	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	142.0	0	SC	0	2.995	0	33.375	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	143.0	0	SC	0	3.000	0	33.379	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	144.0	0	SC	0	3.021	0	33.389	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	145.0	0	SC	0	3.057	0	33.396	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	146.0	0	SC	0	3.055	0	33.397	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	147.0	0	SC	0	3.067	0	33.405	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	148.0	0	SC	0	3.080	0	33.410	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	149.0	0	SC	0	3.079	0	33.410	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	150.0	0	SC	0	3.077	0	33.412	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	151.0	0	SC	0	3.086	0	33.422	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	152.0	0	SC	0	3.132	0	33.437	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	153.0	0	SC	0	3.137	0	33.438	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	154.0	0	SC	0	3.129	0	33.441	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	155.0	0	SC	0	3.122	0	33.444	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	156.0	0	SC	0	3.102	0	33.449	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	157.0	0	SC	0	3.096	0	33.450	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	158.0	0	SC	0	3.093	0	33.450	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	159.0	0	SC	0	3.091	0	33.450	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	160.0	0	SC	0	3.087	0	33.450	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	161.0	0	SC	0	3.084	0	33.450	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	162.0	0	SC	0	3.079	0	33.450	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	163.0	0	SC	0	3.066	0	33.451	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	164.0	0	SC	0	3.060	0	33.457	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	165.0	0	SC	0	3.066	0	33.461	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	166.0	0	SC	0	3.066	0	33.462	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	167.0	0	SC	0	3.065	0	33.462	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	168.0	0	SC	0	3.064	0	33.462	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	169.0	0	SC	0	3.062	0	33.463	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	170.0	0	SC	0	3.060	0	33.463	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	171.0	0	SC	0	3.058	0	33.463	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	172.0	0	SC	0	3.053	0	33.464	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	173.0	0	SC	0	3.051	0	33.464	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	174.0	0	SC	0	3.048	0	33.465	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	175.0	0	SC	0	3.045	0	33.465	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	176.0	0	SC	0	3.031	0	33.468	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	177.0	0	SC	0	3.016	0	33.476	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	178.0	0	SC	0	3.027	0	33.485	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	179.0	0	SC	0	3.021	0	33.486	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	180.0	0	SC	0	3.023	0	33.491	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	181.0	0	SC	0	3.026	0	33.496	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	182.0	0	SC	0	3.029	0	33.500	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	183.0	0	SC	0	3.029	0	33.504	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	184.0	0	SC	0	3.027	0	33.505	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	185.0	0	SC	0	3.025	0	33.505	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	186.0	0	SC	0	3.016	0	33.507	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	187.0	0	SC	0	3.003	0	33.507	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	188.0	0	SC	0	3.003	0	33.509	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	189.0	0	SC	0	3.005	0	33.510	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	190.0	0	SC	0	3.002	0	33.510	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	191.0	0	SC	0	3.001	0	33.512	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	192.0	0	SC	0	2.995	0	33.515	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	193.0	0	SC	0	3.001	0	33.518	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	194.0	0	SC	0	2.984	0	33.517	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	195.0	0	SC	0	2.947	0	33.521	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	196.0	0	SC	0	2.942	0	33.522	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	197.0	0	SC	0	2.921	0	33.526	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	198.0	0	SC	0	2.907	0	33.527	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	199.0	0	SC	0	2.900	0	33.528	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	200.0	0	SC	0	2.900	0	33.533	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	201.0	0	SC	0	2.907	0	33.539	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	202.0	0	SC	0	2.919	0	33.547	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	203.0	0	SC	0	2.942	0	33.555	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	204.0	0	SC	0	2.945	0	33.555	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	205.0	0	SC	0	2.944	0	33.556	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	206.0	0	SC	0	2.944	0	33.557	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	207.0	0	SC	0	2.946	0	33.559	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	208.0	0	SC	0	2.935	0	33.562	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	209.0	0	SC	0	2.927	0	33.566	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	210.0	0	SC	0	2.927	0	33.570	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	211.0	0	SC	0	2.933	0	33.574	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	212.0	0	SC	0	2.946	0	33.581	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	213.0	0	SC	0	2.951	0	33.582	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	214.0	0	SC	0	2.956	0	33.585	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	215.0	0	SC	0	2.965	0	33.588	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	216.0	0	SC	0	2.970	0	33.590	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	217.0	0	SC	0	2.974	0	33.590	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	218.0	0	SC	0	2.980	0	33.593	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	219.0	0	SC	0	2.996	0	33.597	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	220.0	0	SC	0	3.003	0	33.598	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	221.0	0	SC	0	3.008	0	33.598	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	222.0	0	SC	0	3.009	0	33.599	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	223.0	0	SC	0	3.010	0	33.600	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	224.0	0	SC	0	3.021	0	33.606	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	225.0	0	SC	0	3.034	0	33.612	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	226.0	0	SC	0	3.035	0	33.619	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	227.0	0	SC	0	3.039	0	33.620	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	228.0	0	SC	0	3.041	0	33.622	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	229.0	0	SC	0	3.047	0	33.625	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	230.0	0	SC	0	3.058	0	33.631	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	231.0	0	SC	0	3.064	0	33.634	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	232.0	0	SC	0	3.085	0	33.639	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	233.0	0	SC	0	3.115	0	33.649	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	234.0	0	SC	0	3.134	0	33.651	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	235.0	0	SC	0	3.149	0	33.655	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	236.0	0	SC	0	3.154	0	33.656	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	237.0	0	SC	0	3.167	0	33.661	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	238.0	0	SC	0	3.185	0	33.664	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	239.0	0	SC	0	3.189	0	33.666	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	240.0	0	SC	0	3.196	0	33.668	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	241.0	0	SC	0	3.212	0	33.673	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	242.0	0	SC	0	3.225	0	33.677	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	243.0	0	SC	0	3.239	0	33.679	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	244.0	0	SC	0	3.242	0	33.680	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	245.0	0	SC	0	3.247	0	33.681	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	246.0	0	SC	0	3.250	0	33.682	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	247.0	0	SC	0	3.257	0	33.684	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	248.0	0	SC	0	3.268	0	33.690	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	249.0	0	SC	0	3.274	0	33.694	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	250.0	0	SC	0	3.274	0	33.694	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	251.0	0	SC	0	3.274	0	33.694	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	252.0	0	SC	0	3.273	0	33.695	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	253.0	0	SC	0	3.273	0	33.695	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	254.0	0	SC	0	3.273	0	33.695	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	255.0	0	SC	0	3.273	0	33.695	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	256.0	0	SC	0	3.273	0	33.695	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	257.0	0	SC	0	3.272	0	33.695	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	258.0	0	SC	0	3.272	0	33.695	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	259.0	0	SC	0	3.271	0	33.696	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	260.0	0	SC	0	3.271	0	33.697	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	261.0	0	SC	0	3.271	0	33.699	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	262.0	0	SC	0	3.270	0	33.701	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	263.0	0	SC	0	3.269	0	33.703	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	264.0	0	SC	0	3.269	0	33.704	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	265.0	0	SC	0	3.270	0	33.704	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	266.0	0	SC	0	3.269	0	33.705	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	267.0	0	SC	0	3.266	0	33.707	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	268.0	0	SC	0	3.262	0	33.711	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	269.0	0	SC	0	3.260	0	33.716	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	270.0	0	SC	0	3.253	0	33.723	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	271.0	0	SC	0	3.239	0	33.726	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	272.0	0	SC	0	3.234	0	33.728	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	273.0	0	SC	0	3.232	0	33.728	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	274.0	0	SC	0	3.232	0	33.729	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	275.0	0	SC	0	3.233	0	33.730	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	276.0	0	SC	0	3.235	0	33.732	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	277.0	0	SC	0	3.236	0	33.733	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	278.0	0	SC	0	3.237	0	33.734	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	279.0	0	SC	0	3.236	0	33.736	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	280.0	0	SC	0	3.237	0	33.737	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	281.0	0	SC	0	3.240	0	33.739	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	282.0	0	SC	0	3.237	0	33.741	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	283.0	0	SC	0	3.218	0	33.739	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	284.0	0	SC	0	3.206	0	33.744	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	285.0	0	SC	0	3.214	0	33.748	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	286.0	0	SC	0	3.216	0	33.749	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	287.0	0	SC	0	3.219	0	33.751	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	288.0	0	SC	0	3.222	0	33.753	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	289.0	0	SC	0	3.226	0	33.755	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	290.0	0	SC	0	3.229	0	33.757	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	291.0	0	SC	0	3.229	0	33.758	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	292.0	0	SC	0	3.229	0	33.760	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	293.0	0	SC	0	3.242	0	33.763	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	294.0	0	SC	0	3.245	0	33.765	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	295.0	0	SC	0	3.243	0	33.766	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	296.0	0	SC	0	3.236	0	33.768	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	297.0	0	SC	0	3.232	0	33.770	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	298.0	0	SC	0	3.226	0	33.772	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	299.0	0	SC	0	3.225	0	33.773	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	300.0	0	SC	0	3.226	0	33.774	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	301.0	0	SC	0	3.227	0	33.774	0
JJOY___19982089	012	C	10/06/1998	13:36	142.8333	39.2500	0	302.0	0	SC	0	3.232	0	33.776	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	3.0	0	SC	0	17.460	0	32.513	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	4.0	0	SC	0	17.334	0	32.589	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	5.0	0	SC	0	17.257	0	32.606	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	6.0	0	SC	0	17.195	0	32.507	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	7.0	0	SC	0	17.391	0	32.604	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	8.0	0	SC	0	17.551	0	32.687	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	9.0	0	SC	0	17.700	0	32.735	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	10.0	0	SC	0	17.764	0	32.761	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	11.0	0	SC	0	17.830	0	32.792	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	12.0	0	SC	0	17.873	0	32.807	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	13.0	0	SC	0	17.891	0	32.818	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	14.0	0	SC	0	17.970	0	32.872	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	15.0	0	SC	0	18.074	0	32.931	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	16.0	0	SC	0	18.142	0	32.964	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	17.0	0	SC	0	18.164	0	32.977	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	18.0	0	SC	0	18.196	0	33.010	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	19.0	0	SC	0	18.223	0	33.029	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	20.0	0	SC	0	18.226	0	33.032	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	21.0	0	SC	0	18.209	0	33.029	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	22.0	0	SC	0	18.125	0	33.030	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	23.0	0	SC	0	18.047	0	33.024	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	24.0	0	SC	0	17.914	0	33.022	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	25.0	0	SC	0	17.818	0	33.024	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	26.0	0	SC	0	17.697	0	33.014	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	27.0	0	SC	0	17.276	0	32.999	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	28.0	0	SC	0	16.957	0	33.019	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	29.0	0	SC	0	16.402	0	33.010	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	30.0	0	SC	0	15.860	0	33.075	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	31.0	0	SC	0	15.264	0	33.113	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	32.0	0	SC	0	14.446	0	33.158	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	33.0	0	SC	0	13.975	0	33.182	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	34.0	0	SC	0	13.723	0	33.210	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	35.0	0	SC	0	12.943	0	33.144	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	36.0	0	SC	0	11.298	0	33.108	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	37.0	0	SC	0	9.934	0	33.217	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	38.0	0	SC	0	9.469	0	33.263	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	39.0	0	SC	0	9.193	0	33.258	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	40.0	0	SC	0	8.853	0	33.284	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	41.0	0	SC	0	8.694	0	33.312	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	42.0	0	SC	0	8.395	0	33.309	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	43.0	0	SC	0	7.950	0	33.337	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	44.0	0	SC	0	7.739	0	33.369	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	45.0	0	SC	0	7.646	0	33.376	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	46.0	0	SC	0	7.415	0	33.364	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	47.0	0	SC	0	7.232	0	33.382	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	48.0	0	SC	0	7.128	0	33.384	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	49.0	0	SC	0	7.083	0	33.398	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	50.0	0	SC	0	7.068	0	33.401	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	51.0	0	SC	0	7.044	0	33.405	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	52.0	0	SC	0	7.018	0	33.410	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	53.0	0	SC	0	6.971	0	33.408	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	54.0	0	SC	0	6.883	0	33.407	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	55.0	0	SC	0	6.772	0	33.397	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	56.0	0	SC	0	6.537	0	33.373	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	57.0	0	SC	0	6.317	0	33.389	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	58.0	0	SC	0	6.247	0	33.395	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	59.0	0	SC	0	6.188	0	33.389	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	60.0	0	SC	0	6.145	0	33.400	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	61.0	0	SC	0	5.932	0	33.379	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	62.0	0	SC	0	5.821	0	33.381	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	63.0	0	SC	0	5.807	0	33.387	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	64.0	0	SC	0	5.816	0	33.386	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	65.0	0	SC	0	5.642	0	33.358	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	66.0	0	SC	0	5.399	0	33.332	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	67.0	0	SC	0	5.323	0	33.366	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	68.0	0	SC	0	5.304	0	33.395	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	69.0	0	SC	0	5.481	0	33.431	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	70.0	0	SC	0	5.273	0	33.403	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	71.0	0	SC	0	5.213	0	33.419	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	72.0	0	SC	0	5.198	0	33.414	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	73.0	0	SC	0	5.122	0	33.403	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	74.0	0	SC	0	5.026	0	33.395	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	75.0	0	SC	0	4.942	0	33.387	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	76.0	0	SC	0	4.904	0	33.387	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	77.0	0	SC	0	4.856	0	33.386	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	78.0	0	SC	0	4.760	0	33.378	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	79.0	0	SC	0	4.698	0	33.383	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	80.0	0	SC	0	4.622	0	33.372	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	81.0	0	SC	0	4.568	0	33.373	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	82.0	0	SC	0	4.541	0	33.370	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	83.0	0	SC	0	4.500	0	33.367	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	84.0	0	SC	0	4.608	0	33.423	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	85.0	0	SC	0	4.889	0	33.473	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	86.0	0	SC	0	4.970	0	33.471	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	87.0	0	SC	0	4.955	0	33.470	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	88.0	0	SC	0	4.951	0	33.471	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	89.0	0	SC	0	4.914	0	33.465	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	90.0	0	SC	0	4.898	0	33.464	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	91.0	0	SC	0	4.692	0	33.380	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	92.0	0	SC	0	4.151	0	33.372	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	93.0	0	SC	0	4.139	0	33.404	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	94.0	0	SC	0	4.388	0	33.429	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	95.0	0	SC	0	4.443	0	33.434	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	96.0	0	SC	0	4.419	0	33.442	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	97.0	0	SC	0	4.458	0	33.458	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	98.0	0	SC	0	4.558	0	33.478	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	99.0	0	SC	0	4.578	0	33.479	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	100.0	0	SC	0	4.554	0	33.475	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	101.0	0	SC	0	4.511	0	33.472	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	102.0	0	SC	0	4.465	0	33.473	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	103.0	0	SC	0	4.489	0	33.478	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	104.0	0	SC	0	4.452	0	33.472	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	105.0	0	SC	0	4.426	0	33.472	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	106.0	0	SC	0	4.397	0	33.473	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	107.0	0	SC	0	4.390	0	33.474	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	108.0	0	SC	0	4.350	0	33.465	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	109.0	0	SC	0	4.282	0	33.462	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	110.0	0	SC	0	4.285	0	33.469	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	111.0	0	SC	0	4.288	0	33.468	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	112.0	0	SC	0	4.282	0	33.468	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	113.0	0	SC	0	4.235	0	33.463	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	114.0	0	SC	0	4.179	0	33.458	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	115.0	0	SC	0	4.132	0	33.454	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	116.0	0	SC	0	4.083	0	33.456	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	117.0	0	SC	0	4.090	0	33.458	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	118.0	0	SC	0	4.095	0	33.460	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	119.0	0	SC	0	4.085	0	33.456	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	120.0	0	SC	0	4.043	0	33.453	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	121.0	0	SC	0	4.002	0	33.453	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	122.0	0	SC	0	4.002	0	33.458	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	123.0	0	SC	0	3.971	0	33.455	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	124.0	0	SC	0	3.938	0	33.455	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	125.0	0	SC	0	3.911	0	33.457	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	126.0	0	SC	0	3.902	0	33.457	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	127.0	0	SC	0	3.891	0	33.456	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	128.0	0	SC	0	3.874	0	33.454	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	129.0	0	SC	0	3.858	0	33.454	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	130.0	0	SC	0	3.825	0	33.450	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	131.0	0	SC	0	3.790	0	33.452	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	132.0	0	SC	0	3.787	0	33.455	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	133.0	0	SC	0	3.788	0	33.455	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	134.0	0	SC	0	3.745	0	33.446	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	135.0	0	SC	0	3.697	0	33.451	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	136.0	0	SC	0	3.644	0	33.448	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	137.0	0	SC	0	3.589	0	33.445	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	138.0	0	SC	0	3.543	0	33.445	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	139.0	0	SC	0	3.528	0	33.445	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	140.0	0	SC	0	3.517	0	33.444	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	141.0	0	SC	0	3.502	0	33.444	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	142.0	0	SC	0	3.493	0	33.445	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	143.0	0	SC	0	3.486	0	33.445	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	144.0	0	SC	0	3.472	0	33.445	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	145.0	0	SC	0	3.450	0	33.446	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	146.0	0	SC	0	3.445	0	33.446	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	147.0	0	SC	0	3.433	0	33.445	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	148.0	0	SC	0	3.416	0	33.446	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	149.0	0	SC	0	3.404	0	33.446	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	150.0	0	SC	0	3.393	0	33.447	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	151.0	0	SC	0	3.391	0	33.447	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	152.0	0	SC	0	3.381	0	33.448	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	153.0	0	SC	0	3.343	0	33.444	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	154.0	0	SC	0	3.233	0	33.440	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	155.0	0	SC	0	3.211	0	33.440	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	156.0	0	SC	0	3.194	0	33.442	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	157.0	0	SC	0	3.176	0	33.444	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	158.0	0	SC	0	3.165	0	33.449	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	159.0	0	SC	0	3.154	0	33.451	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	160.0	0	SC	0	3.156	0	33.457	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	161.0	0	SC	0	3.165	0	33.460	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	162.0	0	SC	0	3.144	0	33.460	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	163.0	0	SC	0	3.122	0	33.460	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	164.0	0	SC	0	3.103	0	33.462	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	165.0	0	SC	0	3.132	0	33.482	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	166.0	0	SC	0	3.178	0	33.489	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	167.0	0	SC	0	3.191	0	33.491	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	168.0	0	SC	0	3.211	0	33.497	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	169.0	0	SC	0	3.244	0	33.503	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	170.0	0	SC	0	3.253	0	33.504	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	171.0	0	SC	0	3.267	0	33.507	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	172.0	0	SC	0	3.296	0	33.515	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	173.0	0	SC	0	3.341	0	33.523	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	174.0	0	SC	0	3.360	0	33.526	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	175.0	0	SC	0	3.382	0	33.533	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	176.0	0	SC	0	3.406	0	33.536	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	177.0	0	SC	0	3.413	0	33.538	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	178.0	0	SC	0	3.411	0	33.541	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	179.0	0	SC	0	3.419	0	33.545	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	180.0	0	SC	0	3.430	0	33.549	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	181.0	0	SC	0	3.431	0	33.549	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	182.0	0	SC	0	3.427	0	33.550	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	183.0	0	SC	0	3.424	0	33.551	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	184.0	0	SC	0	3.418	0	33.551	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	185.0	0	SC	0	3.425	0	33.556	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	186.0	0	SC	0	3.429	0	33.557	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	187.0	0	SC	0	3.424	0	33.556	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	188.0	0	SC	0	3.414	0	33.556	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	189.0	0	SC	0	3.395	0	33.557	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	190.0	0	SC	0	3.352	0	33.556	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	191.0	0	SC	0	3.333	0	33.557	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	192.0	0	SC	0	3.313	0	33.554	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	193.0	0	SC	0	3.303	0	33.556	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	194.0	0	SC	0	3.296	0	33.558	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	195.0	0	SC	0	3.291	0	33.564	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	196.0	0	SC	0	3.299	0	33.568	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	197.0	0	SC	0	3.300	0	33.570	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	198.0	0	SC	0	3.305	0	33.573	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	199.0	0	SC	0	3.328	0	33.581	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	200.0	0	SC	0	3.339	0	33.581	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	201.0	0	SC	0	3.349	0	33.585	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	202.0	0	SC	0	3.332	0	33.586	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	203.0	0	SC	0	3.327	0	33.591	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	204.0	0	SC	0	3.326	0	33.591	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	205.0	0	SC	0	3.314	0	33.591	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	206.0	0	SC	0	3.306	0	33.592	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	207.0	0	SC	0	3.300	0	33.593	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	208.0	0	SC	0	3.294	0	33.593	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	209.0	0	SC	0	3.292	0	33.595	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	210.0	0	SC	0	3.277	0	33.593	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	211.0	0	SC	0	3.254	0	33.594	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	212.0	0	SC	0	3.247	0	33.596	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	213.0	0	SC	0	3.215	0	33.592	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	214.0	0	SC	0	3.196	0	33.595	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	215.0	0	SC	0	3.200	0	33.597	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	216.0	0	SC	0	3.204	0	33.598	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	217.0	0	SC	0	3.197	0	33.598	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	218.0	0	SC	0	3.191	0	33.600	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	219.0	0	SC	0	3.187	0	33.601	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	220.0	0	SC	0	3.172	0	33.600	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	221.0	0	SC	0	3.165	0	33.602	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	222.0	0	SC	0	3.159	0	33.601	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	223.0	0	SC	0	3.150	0	33.603	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	224.0	0	SC	0	3.150	0	33.605	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	225.0	0	SC	0	3.158	0	33.609	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	226.0	0	SC	0	3.175	0	33.611	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	227.0	0	SC	0	3.174	0	33.613	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	228.0	0	SC	0	3.164	0	33.614	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	229.0	0	SC	0	3.151	0	33.615	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	230.0	0	SC	0	3.144	0	33.618	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	231.0	0	SC	0	3.142	0	33.619	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	232.0	0	SC	0	3.136	0	33.621	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	233.0	0	SC	0	3.135	0	33.623	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	234.0	0	SC	0	3.136	0	33.625	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	235.0	0	SC	0	3.138	0	33.626	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	236.0	0	SC	0	3.142	0	33.629	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	237.0	0	SC	0	3.148	0	33.630	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	238.0	0	SC	0	3.153	0	33.632	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	239.0	0	SC	0	3.160	0	33.633	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	240.0	0	SC	0	3.165	0	33.636	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	241.0	0	SC	0	3.174	0	33.639	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	242.0	0	SC	0	3.177	0	33.641	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	243.0	0	SC	0	3.200	0	33.649	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	244.0	0	SC	0	3.184	0	33.650	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	245.0	0	SC	0	3.167	0	33.652	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	246.0	0	SC	0	3.168	0	33.654	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	247.0	0	SC	0	3.171	0	33.655	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	248.0	0	SC	0	3.176	0	33.656	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	249.0	0	SC	0	3.181	0	33.658	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	250.0	0	SC	0	3.181	0	33.659	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	251.0	0	SC	0	3.181	0	33.660	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	252.0	0	SC	0	3.186	0	33.662	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	253.0	0	SC	0	3.193	0	33.664	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	254.0	0	SC	0	3.196	0	33.668	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	255.0	0	SC	0	3.200	0	33.675	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	256.0	0	SC	0	3.217	0	33.677	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	257.0	0	SC	0	3.210	0	33.675	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	258.0	0	SC	0	3.196	0	33.674	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	259.0	0	SC	0	3.177	0	33.673	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	260.0	0	SC	0	3.163	0	33.672	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	261.0	0	SC	0	3.151	0	33.673	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	262.0	0	SC	0	3.146	0	33.675	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	263.0	0	SC	0	3.150	0	33.681	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	264.0	0	SC	0	3.175	0	33.691	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	265.0	0	SC	0	3.190	0	33.695	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	266.0	0	SC	0	3.207	0	33.700	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	267.0	0	SC	0	3.225	0	33.706	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	268.0	0	SC	0	3.235	0	33.706	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	269.0	0	SC	0	3.246	0	33.710	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	270.0	0	SC	0	3.252	0	33.711	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	271.0	0	SC	0	3.256	0	33.712	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	272.0	0	SC	0	3.258	0	33.713	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	273.0	0	SC	0	3.264	0	33.714	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	274.0	0	SC	0	3.262	0	33.714	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	275.0	0	SC	0	3.259	0	33.714	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	276.0	0	SC	0	3.258	0	33.714	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	277.0	0	SC	0	3.260	0	33.715	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	278.0	0	SC	0	3.280	0	33.724	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	279.0	0	SC	0	3.304	0	33.725	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	280.0	0	SC	0	3.307	0	33.726	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	281.0	0	SC	0	3.312	0	33.729	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	282.0	0	SC	0	3.314	0	33.733	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	283.0	0	SC	0	3.322	0	33.736	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	284.0	0	SC	0	3.324	0	33.737	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	285.0	0	SC	0	3.325	0	33.737	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	286.0	0	SC	0	3.325	0	33.739	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	287.0	0	SC	0	3.323	0	33.738	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	288.0	0	SC	0	3.292	0	33.736	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	289.0	0	SC	0	3.286	0	33.740	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	290.0	0	SC	0	3.308	0	33.748	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	291.0	0	SC	0	3.318	0	33.747	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	292.0	0	SC	0	3.293	0	33.742	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	293.0	0	SC	0	3.303	0	33.758	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	294.0	0	SC	0	3.345	0	33.764	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	295.0	0	SC	0	3.344	0	33.765	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	296.0	0	SC	0	3.347	0	33.767	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	297.0	0	SC	0	3.349	0	33.769	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	298.0	0	SC	0	3.351	0	33.770	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	299.0	0	SC	0	3.352	0	33.772	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	300.0	0	SC	0	3.354	0	33.773	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	301.0	0	SC	0	3.359	0	33.775	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	302.0	0	SC	0	3.369	0	33.778	0
JJOY___19982089	013	C	10/06/1998	14:45	142.6167	39.2500	0	303.0	0	SC	0	3.384	0	33.782	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	3.0	0	SC	0	17.416	0	32.448	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	4.0	0	SC	0	17.414	0	32.413	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	5.0	0	SC	0	17.377	0	32.459	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	6.0	0	SC	0	17.378	0	32.472	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	7.0	0	SC	0	17.394	0	32.491	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	8.0	0	SC	0	17.390	0	32.492	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	9.0	0	SC	0	17.368	0	32.491	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	10.0	0	SC	0	17.290	0	32.496	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	11.0	0	SC	0	17.271	0	32.509	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	12.0	0	SC	0	17.242	0	32.523	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	13.0	0	SC	0	17.242	0	32.540	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	14.0	0	SC	0	17.226	0	32.550	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	15.0	0	SC	0	17.202	0	32.567	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	16.0	0	SC	0	17.195	0	32.574	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	17.0	0	SC	0	17.175	0	32.587	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	18.0	0	SC	0	17.128	0	32.618	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	19.0	0	SC	0	17.067	0	32.657	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	20.0	0	SC	0	17.029	0	32.686	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	21.0	0	SC	0	17.018	0	32.697	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	22.0	0	SC	0	17.009	0	32.708	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	23.0	0	SC	0	16.989	0	32.723	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	24.0	0	SC	0	16.955	0	32.738	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	25.0	0	SC	0	16.915	0	32.751	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	26.0	0	SC	0	16.891	0	32.760	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	27.0	0	SC	0	16.863	0	32.766	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	28.0	0	SC	0	16.850	0	32.770	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	29.0	0	SC	0	16.836	0	32.773	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	30.0	0	SC	0	16.820	0	32.776	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	31.0	0	SC	0	16.806	0	32.778	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	32.0	0	SC	0	16.731	0	32.774	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	33.0	0	SC	0	16.177	0	32.798	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	34.0	0	SC	0	15.821	0	32.885	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	35.0	0	SC	0	15.501	0	32.909	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	36.0	0	SC	0	14.176	0	33.014	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	37.0	0	SC	0	13.131	0	33.080	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	38.0	0	SC	0	12.462	0	33.142	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	39.0	0	SC	0	11.873	0	33.181	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	40.0	0	SC	0	11.170	0	33.259	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	41.0	0	SC	0	10.888	0	33.297	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	42.0	0	SC	0	10.703	0	33.311	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	43.0	0	SC	0	10.545	0	33.313	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	44.0	0	SC	0	10.404	0	33.346	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	45.0	0	SC	0	10.126	0	33.352	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	46.0	0	SC	0	9.773	0	33.403	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	47.0	0	SC	0	9.595	0	33.392	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	48.0	0	SC	0	9.091	0	33.404	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	49.0	0	SC	0	8.793	0	33.438	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	50.0	0	SC	0	8.521	0	33.389	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	51.0	0	SC	0	8.074	0	33.398	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	52.0	0	SC	0	7.869	0	33.371	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	53.0	0	SC	0	7.592	0	33.358	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	54.0	0	SC	0	7.485	0	33.396	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	55.0	0	SC	0	7.554	0	33.427	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	56.0	0	SC	0	7.626	0	33.458	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	57.0	0	SC	0	7.582	0	33.457	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	58.0	0	SC	0	7.207	0	33.443	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	59.0	0	SC	0	7.064	0	33.455	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	60.0	0	SC	0	6.885	0	33.415	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	61.0	0	SC	0	6.638	0	33.401	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	62.0	0	SC	0	6.505	0	33.406	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	63.0	0	SC	0	6.417	0	33.395	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	64.0	0	SC	0	6.081	0	33.363	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	65.0	0	SC	0	5.974	0	33.368	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	66.0	0	SC	0	5.831	0	33.369	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	67.0	0	SC	0	5.771	0	33.367	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	68.0	0	SC	0	5.705	0	33.362	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	69.0	0	SC	0	5.664	0	33.372	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	70.0	0	SC	0	5.626	0	33.375	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	71.0	0	SC	0	5.526	0	33.373	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	72.0	0	SC	0	5.450	0	33.386	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	73.0	0	SC	0	5.427	0	33.388	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	74.0	0	SC	0	5.396	0	33.392	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	75.0	0	SC	0	5.349	0	33.394	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	76.0	0	SC	0	5.288	0	33.399	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	77.0	0	SC	0	5.230	0	33.399	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	78.0	0	SC	0	5.150	0	33.391	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	79.0	0	SC	0	5.065	0	33.387	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	80.0	0	SC	0	4.909	0	33.371	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	81.0	0	SC	0	4.693	0	33.365	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	82.0	0	SC	0	4.579	0	33.359	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	83.0	0	SC	0	4.533	0	33.362	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	84.0	0	SC	0	4.524	0	33.361	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	85.0	0	SC	0	4.500	0	33.359	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	86.0	0	SC	0	4.480	0	33.361	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	87.0	0	SC	0	4.456	0	33.356	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	88.0	0	SC	0	4.416	0	33.357	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	89.0	0	SC	0	4.382	0	33.353	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	90.0	0	SC	0	4.319	0	33.353	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	91.0	0	SC	0	4.249	0	33.351	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	92.0	0	SC	0	4.211	0	33.363	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	93.0	0	SC	0	4.200	0	33.363	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	94.0	0	SC	0	4.161	0	33.362	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	95.0	0	SC	0	4.100	0	33.371	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	96.0	0	SC	0	4.053	0	33.372	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	97.0	0	SC	0	4.017	0	33.372	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	98.0	0	SC	0	3.993	0	33.374	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	99.0	0	SC	0	3.956	0	33.370	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	100.0	0	SC	0	3.894	0	33.363	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	101.0	0	SC	0	3.919	0	33.401	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	102.0	0	SC	0	4.034	0	33.409	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	103.0	0	SC	0	4.069	0	33.414	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	104.0	0	SC	0	4.110	0	33.421	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	105.0	0	SC	0	4.137	0	33.426	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	106.0	0	SC	0	4.136	0	33.428	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	107.0	0	SC	0	4.133	0	33.429	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	108.0	0	SC	0	4.100	0	33.425	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	109.0	0	SC	0	4.091	0	33.430	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	110.0	0	SC	0	4.077	0	33.428	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	111.0	0	SC	0	4.077	0	33.431	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	112.0	0	SC	0	4.085	0	33.433	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	113.0	0	SC	0	4.088	0	33.432	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	114.0	0	SC	0	4.088	0	33.433	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	115.0	0	SC	0	4.088	0	33.434	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	116.0	0	SC	0	4.087	0	33.434	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	117.0	0	SC	0	4.055	0	33.434	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	118.0	0	SC	0	4.048	0	33.436	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	119.0	0	SC	0	4.047	0	33.436	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	120.0	0	SC	0	4.041	0	33.436	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	121.0	0	SC	0	4.031	0	33.435	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	122.0	0	SC	0	4.018	0	33.436	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	123.0	0	SC	0	4.020	0	33.439	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	124.0	0	SC	0	4.054	0	33.458	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	125.0	0	SC	0	4.151	0	33.470	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	126.0	0	SC	0	4.186	0	33.471	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	127.0	0	SC	0	4.214	0	33.477	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	128.0	0	SC	0	4.210	0	33.476	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	129.0	0	SC	0	4.194	0	33.475	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	130.0	0	SC	0	4.100	0	33.459	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	131.0	0	SC	0	4.042	0	33.453	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	132.0	0	SC	0	4.026	0	33.458	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	133.0	0	SC	0	3.984	0	33.446	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	134.0	0	SC	0	3.838	0	33.429	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	135.0	0	SC	0	3.754	0	33.433	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	136.0	0	SC	0	3.706	0	33.429	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	137.0	0	SC	0	3.678	0	33.431	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	138.0	0	SC	0	3.668	0	33.430	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	139.0	0	SC	0	3.658	0	33.429	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	140.0	0	SC	0	3.649	0	33.430	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	141.0	0	SC	0	3.645	0	33.430	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	142.0	0	SC	0	3.636	0	33.429	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	143.0	0	SC	0	3.628	0	33.430	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	144.0	0	SC	0	3.625	0	33.431	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	145.0	0	SC	0	3.619	0	33.431	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	146.0	0	SC	0	3.617	0	33.432	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	147.0	0	SC	0	3.614	0	33.432	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	148.0	0	SC	0	3.592	0	33.430	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	149.0	0	SC	0	3.545	0	33.433	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	150.0	0	SC	0	3.501	0	33.426	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	151.0	0	SC	0	3.456	0	33.439	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	152.0	0	SC	0	3.467	0	33.445	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	153.0	0	SC	0	3.464	0	33.448	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	154.0	0	SC	0	3.462	0	33.449	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	155.0	0	SC	0	3.457	0	33.449	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	156.0	0	SC	0	3.455	0	33.451	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	157.0	0	SC	0	3.456	0	33.452	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	158.0	0	SC	0	3.459	0	33.452	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	159.0	0	SC	0	3.459	0	33.452	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	160.0	0	SC	0	3.461	0	33.453	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	161.0	0	SC	0	3.461	0	33.452	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	162.0	0	SC	0	3.464	0	33.455	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	163.0	0	SC	0	3.467	0	33.457	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	164.0	0	SC	0	3.465	0	33.458	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	165.0	0	SC	0	3.460	0	33.459	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	166.0	0	SC	0	3.454	0	33.460	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	167.0	0	SC	0	3.444	0	33.461	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	168.0	0	SC	0	3.427	0	33.461	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	169.0	0	SC	0	3.411	0	33.463	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	170.0	0	SC	0	3.398	0	33.466	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	171.0	0	SC	0	3.394	0	33.467	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	172.0	0	SC	0	3.391	0	33.468	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	173.0	0	SC	0	3.391	0	33.469	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	174.0	0	SC	0	3.386	0	33.471	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	175.0	0	SC	0	3.369	0	33.471	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	176.0	0	SC	0	3.350	0	33.472	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	177.0	0	SC	0	3.340	0	33.473	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	178.0	0	SC	0	3.325	0	33.472	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	179.0	0	SC	0	3.289	0	33.474	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	180.0	0	SC	0	3.266	0	33.477	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	181.0	0	SC	0	3.264	0	33.478	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	182.0	0	SC	0	3.255	0	33.477	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	183.0	0	SC	0	3.219	0	33.478	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	184.0	0	SC	0	3.195	0	33.483	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	185.0	0	SC	0	3.193	0	33.486	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	186.0	0	SC	0	3.193	0	33.487	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	187.0	0	SC	0	3.204	0	33.490	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	188.0	0	SC	0	3.201	0	33.490	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	189.0	0	SC	0	3.180	0	33.491	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	190.0	0	SC	0	3.174	0	33.494	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	191.0	0	SC	0	3.180	0	33.497	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	192.0	0	SC	0	3.209	0	33.506	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	193.0	0	SC	0	3.253	0	33.511	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	194.0	0	SC	0	3.270	0	33.512	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	195.0	0	SC	0	3.280	0	33.514	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	196.0	0	SC	0	3.270	0	33.512	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	197.0	0	SC	0	3.262	0	33.512	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	198.0	0	SC	0	3.247	0	33.511	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	199.0	0	SC	0	3.236	0	33.510	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	200.0	0	SC	0	3.208	0	33.508	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	201.0	0	SC	0	3.165	0	33.509	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	202.0	0	SC	0	3.144	0	33.507	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	203.0	0	SC	0	3.135	0	33.506	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	204.0	0	SC	0	3.127	0	33.506	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	205.0	0	SC	0	3.088	0	33.496	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	206.0	0	SC	0	3.052	0	33.505	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	207.0	0	SC	0	3.046	0	33.509	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	208.0	0	SC	0	3.048	0	33.513	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	209.0	0	SC	0	3.051	0	33.519	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	210.0	0	SC	0	3.046	0	33.521	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	211.0	0	SC	0	3.039	0	33.522	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	212.0	0	SC	0	3.028	0	33.524	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	213.0	0	SC	0	3.030	0	33.526	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	214.0	0	SC	0	3.027	0	33.525	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	215.0	0	SC	0	3.016	0	33.525	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	216.0	0	SC	0	3.014	0	33.530	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	217.0	0	SC	0	3.002	0	33.530	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	218.0	0	SC	0	2.993	0	33.531	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	219.0	0	SC	0	2.991	0	33.533	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	220.0	0	SC	0	2.992	0	33.535	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	221.0	0	SC	0	2.996	0	33.538	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	222.0	0	SC	0	2.998	0	33.540	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	223.0	0	SC	0	3.000	0	33.542	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	224.0	0	SC	0	2.997	0	33.545	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	225.0	0	SC	0	2.996	0	33.546	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	226.0	0	SC	0	2.997	0	33.550	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	227.0	0	SC	0	2.996	0	33.551	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	228.0	0	SC	0	2.994	0	33.552	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	229.0	0	SC	0	2.993	0	33.554	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	230.0	0	SC	0	2.992	0	33.554	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	231.0	0	SC	0	2.989	0	33.555	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	232.0	0	SC	0	2.984	0	33.556	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	233.0	0	SC	0	2.981	0	33.558	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	234.0	0	SC	0	2.982	0	33.559	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	235.0	0	SC	0	2.983	0	33.560	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	236.0	0	SC	0	2.984	0	33.561	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	237.0	0	SC	0	2.986	0	33.561	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	238.0	0	SC	0	2.986	0	33.562	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	239.0	0	SC	0	2.984	0	33.563	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	240.0	0	SC	0	2.980	0	33.564	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	241.0	0	SC	0	2.979	0	33.564	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	242.0	0	SC	0	2.975	0	33.565	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	243.0	0	SC	0	2.970	0	33.566	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	244.0	0	SC	0	2.970	0	33.568	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	245.0	0	SC	0	2.974	0	33.569	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	246.0	0	SC	0	2.977	0	33.571	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	247.0	0	SC	0	2.983	0	33.574	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	248.0	0	SC	0	2.991	0	33.576	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	249.0	0	SC	0	2.994	0	33.578	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	250.0	0	SC	0	2.996	0	33.578	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	251.0	0	SC	0	2.995	0	33.578	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	252.0	0	SC	0	2.993	0	33.579	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	253.0	0	SC	0	2.992	0	33.581	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	254.0	0	SC	0	2.992	0	33.585	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	255.0	0	SC	0	2.996	0	33.587	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	256.0	0	SC	0	2.998	0	33.590	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	257.0	0	SC	0	2.990	0	33.599	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	258.0	0	SC	0	2.989	0	33.602	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	259.0	0	SC	0	2.989	0	33.602	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	260.0	0	SC	0	2.989	0	33.603	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	261.0	0	SC	0	2.989	0	33.603	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	262.0	0	SC	0	2.989	0	33.603	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	263.0	0	SC	0	2.988	0	33.607	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	264.0	0	SC	0	2.990	0	33.614	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	265.0	0	SC	0	3.019	0	33.623	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	266.0	0	SC	0	3.050	0	33.628	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	267.0	0	SC	0	3.049	0	33.626	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	268.0	0	SC	0	3.047	0	33.626	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	269.0	0	SC	0	3.054	0	33.630	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	270.0	0	SC	0	3.071	0	33.634	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	271.0	0	SC	0	3.067	0	33.634	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	272.0	0	SC	0	3.057	0	33.635	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	273.0	0	SC	0	3.055	0	33.636	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	274.0	0	SC	0	3.058	0	33.638	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	275.0	0	SC	0	3.056	0	33.639	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	276.0	0	SC	0	3.058	0	33.640	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	277.0	0	SC	0	3.063	0	33.641	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	278.0	0	SC	0	3.070	0	33.644	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	279.0	0	SC	0	3.069	0	33.644	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	280.0	0	SC	0	3.076	0	33.649	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	281.0	0	SC	0	3.098	0	33.652	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	282.0	0	SC	0	3.110	0	33.655	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	283.0	0	SC	0	3.126	0	33.657	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	284.0	0	SC	0	3.146	0	33.660	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	285.0	0	SC	0	3.150	0	33.660	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	286.0	0	SC	0	3.152	0	33.660	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	287.0	0	SC	0	3.153	0	33.660	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	288.0	0	SC	0	3.147	0	33.660	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	289.0	0	SC	0	3.148	0	33.660	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	290.0	0	SC	0	3.151	0	33.662	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	291.0	0	SC	0	3.150	0	33.663	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	292.0	0	SC	0	3.152	0	33.664	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	293.0	0	SC	0	3.155	0	33.666	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	294.0	0	SC	0	3.170	0	33.673	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	295.0	0	SC	0	3.196	0	33.680	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	296.0	0	SC	0	3.214	0	33.686	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	297.0	0	SC	0	3.224	0	33.690	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	298.0	0	SC	0	3.232	0	33.692	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	299.0	0	SC	0	3.236	0	33.692	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	300.0	0	SC	0	3.236	0	33.693	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	301.0	0	SC	0	3.240	0	33.694	0
JJOY___19982089	014	C	10/06/1998	16:02	142.4000	39.2500	0	302.0	0	SC	0	3.245	0	33.694	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	4.0	0	SC	0	18.570	0	33.385	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	5.0	0	SC	0	18.573	0	33.367	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	6.0	0	SC	0	18.575	0	33.469	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	7.0	0	SC	0	18.580	0	33.612	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	8.0	0	SC	0	18.580	0	33.612	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	9.0	0	SC	0	18.579	0	33.612	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	10.0	0	SC	0	18.578	0	33.612	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	11.0	0	SC	0	18.572	0	33.613	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	12.0	0	SC	0	18.573	0	33.613	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	13.0	0	SC	0	18.570	0	33.613	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	14.0	0	SC	0	18.566	0	33.613	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	15.0	0	SC	0	18.565	0	33.613	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	16.0	0	SC	0	18.557	0	33.614	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	17.0	0	SC	0	18.557	0	33.614	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	18.0	0	SC	0	18.548	0	33.613	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	19.0	0	SC	0	18.512	0	33.612	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	20.0	0	SC	0	18.486	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	21.0	0	SC	0	18.479	0	33.614	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	22.0	0	SC	0	18.463	0	33.613	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	23.0	0	SC	0	18.451	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	24.0	0	SC	0	18.447	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	25.0	0	SC	0	18.443	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	26.0	0	SC	0	18.439	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	27.0	0	SC	0	18.436	0	33.616	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	28.0	0	SC	0	18.432	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	29.0	0	SC	0	18.427	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	30.0	0	SC	0	18.423	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	31.0	0	SC	0	18.412	0	33.616	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	32.0	0	SC	0	18.402	0	33.616	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	33.0	0	SC	0	18.394	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	34.0	0	SC	0	18.383	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	35.0	0	SC	0	18.350	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	36.0	0	SC	0	18.325	0	33.617	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	37.0	0	SC	0	18.319	0	33.617	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	38.0	0	SC	0	18.316	0	33.617	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	39.0	0	SC	0	18.310	0	33.616	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	40.0	0	SC	0	18.304	0	33.616	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	41.0	0	SC	0	18.292	0	33.616	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	42.0	0	SC	0	18.288	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	43.0	0	SC	0	18.277	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	44.0	0	SC	0	18.272	0	33.614	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	45.0	0	SC	0	18.258	0	33.611	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	46.0	0	SC	0	18.242	0	33.610	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	47.0	0	SC	0	18.220	0	33.607	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	48.0	0	SC	0	18.183	0	33.604	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	49.0	0	SC	0	18.136	0	33.598	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	50.0	0	SC	0	18.042	0	33.581	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	51.0	0	SC	0	17.902	0	33.584	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	52.0	0	SC	0	17.691	0	33.612	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	53.0	0	SC	0	17.452	0	33.652	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	54.0	0	SC	0	17.245	0	33.681	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	55.0	0	SC	0	17.094	0	33.695	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	56.0	0	SC	0	16.890	0	33.719	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	57.0	0	SC	0	16.479	0	33.786	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	58.0	0	SC	0	16.170	0	33.851	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	59.0	0	SC	0	15.745	0	33.887	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	60.0	0	SC	0	15.101	0	33.962	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	61.0	0	SC	0	14.892	0	33.993	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	62.0	0	SC	0	14.827	0	34.002	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	63.0	0	SC	0	14.659	0	33.994	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	64.0	0	SC	0	14.470	0	34.020	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	65.0	0	SC	0	14.414	0	34.026	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	66.0	0	SC	0	14.382	0	34.028	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	67.0	0	SC	0	14.277	0	34.025	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	68.0	0	SC	0	13.986	0	34.018	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	69.0	0	SC	0	13.558	0	34.037	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	70.0	0	SC	0	13.335	0	34.049	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	71.0	0	SC	0	13.240	0	34.058	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	72.0	0	SC	0	13.204	0	34.052	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	73.0	0	SC	0	13.109	0	34.059	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	74.0	0	SC	0	13.042	0	34.059	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	75.0	0	SC	0	12.856	0	34.055	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	76.0	0	SC	0	12.686	0	34.046	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	77.0	0	SC	0	12.444	0	34.031	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	78.0	0	SC	0	12.258	0	34.019	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	79.0	0	SC	0	12.171	0	34.012	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	80.0	0	SC	0	12.033	0	33.990	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	81.0	0	SC	0	11.902	0	33.967	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	82.0	0	SC	0	11.686	0	33.933	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	83.0	0	SC	0	11.567	0	33.935	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	84.0	0	SC	0	11.536	0	33.924	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	85.0	0	SC	0	11.400	0	33.918	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	86.0	0	SC	0	11.321	0	33.921	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	87.0	0	SC	0	11.242	0	33.916	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	88.0	0	SC	0	11.207	0	33.923	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	89.0	0	SC	0	11.178	0	33.930	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	90.0	0	SC	0	11.176	0	33.941	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	91.0	0	SC	0	11.159	0	33.945	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	92.0	0	SC	0	11.152	0	33.963	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	93.0	0	SC	0	10.960	0	33.928	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	94.0	0	SC	0	10.664	0	33.878	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	95.0	0	SC	0	10.188	0	33.775	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	96.0	0	SC	0	9.399	0	33.620	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	97.0	0	SC	0	8.686	0	33.582	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	98.0	0	SC	0	8.498	0	33.595	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	99.0	0	SC	0	8.335	0	33.580	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	100.0	0	SC	0	8.057	0	33.561	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	101.0	0	SC	0	7.826	0	33.549	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	102.0	0	SC	0	7.379	0	33.475	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	103.0	0	SC	0	7.059	0	33.483	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	104.0	0	SC	0	6.925	0	33.468	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	105.0	0	SC	0	6.862	0	33.480	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	106.0	0	SC	0	6.859	0	33.485	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	107.0	0	SC	0	6.848	0	33.490	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	108.0	0	SC	0	6.836	0	33.495	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	109.0	0	SC	0	6.814	0	33.498	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	110.0	0	SC	0	6.777	0	33.498	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	111.0	0	SC	0	6.753	0	33.505	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	112.0	0	SC	0	6.761	0	33.513	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	113.0	0	SC	0	6.718	0	33.535	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	114.0	0	SC	0	6.690	0	33.543	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	115.0	0	SC	0	6.667	0	33.546	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	116.0	0	SC	0	6.658	0	33.548	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	117.0	0	SC	0	6.654	0	33.550	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	118.0	0	SC	0	6.567	0	33.551	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	119.0	0	SC	0	6.503	0	33.559	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	120.0	0	SC	0	6.457	0	33.565	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	121.0	0	SC	0	6.447	0	33.570	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	122.0	0	SC	0	6.436	0	33.575	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	123.0	0	SC	0	6.410	0	33.579	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	124.0	0	SC	0	6.397	0	33.581	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	125.0	0	SC	0	6.382	0	33.586	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	126.0	0	SC	0	6.382	0	33.592	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	127.0	0	SC	0	6.384	0	33.598	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	128.0	0	SC	0	6.382	0	33.603	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	129.0	0	SC	0	6.382	0	33.605	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	130.0	0	SC	0	6.382	0	33.606	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	131.0	0	SC	0	6.368	0	33.609	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	132.0	0	SC	0	6.335	0	33.615	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	133.0	0	SC	0	6.324	0	33.617	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	134.0	0	SC	0	6.321	0	33.617	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	135.0	0	SC	0	6.322	0	33.619	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	136.0	0	SC	0	6.224	0	33.605	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	137.0	0	SC	0	5.991	0	33.572	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	138.0	0	SC	0	5.785	0	33.555	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	139.0	0	SC	0	5.702	0	33.552	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	140.0	0	SC	0	5.683	0	33.550	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	141.0	0	SC	0	5.679	0	33.550	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	142.0	0	SC	0	5.647	0	33.545	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	143.0	0	SC	0	5.555	0	33.536	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	144.0	0	SC	0	5.510	0	33.536	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	145.0	0	SC	0	5.501	0	33.535	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	146.0	0	SC	0	5.496	0	33.535	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	147.0	0	SC	0	5.488	0	33.534	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	148.0	0	SC	0	5.478	0	33.534	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	149.0	0	SC	0	5.476	0	33.534	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	150.0	0	SC	0	5.473	0	33.534	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	151.0	0	SC	0	5.465	0	33.534	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	152.0	0	SC	0	5.454	0	33.532	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	153.0	0	SC	0	5.442	0	33.532	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	154.0	0	SC	0	5.433	0	33.531	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	155.0	0	SC	0	5.418	0	33.530	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	156.0	0	SC	0	5.406	0	33.528	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	157.0	0	SC	0	5.388	0	33.527	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	158.0	0	SC	0	5.385	0	33.527	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	159.0	0	SC	0	5.369	0	33.525	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	160.0	0	SC	0	5.354	0	33.523	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	161.0	0	SC	0	5.346	0	33.523	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	162.0	0	SC	0	5.340	0	33.522	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	163.0	0	SC	0	5.315	0	33.517	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	164.0	0	SC	0	5.276	0	33.512	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	165.0	0	SC	0	5.234	0	33.509	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	166.0	0	SC	0	5.219	0	33.508	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	167.0	0	SC	0	5.188	0	33.505	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	168.0	0	SC	0	5.161	0	33.501	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	169.0	0	SC	0	5.137	0	33.499	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	170.0	0	SC	0	5.111	0	33.496	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	171.0	0	SC	0	5.095	0	33.496	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	172.0	0	SC	0	5.080	0	33.494	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	173.0	0	SC	0	5.078	0	33.495	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	174.0	0	SC	0	5.080	0	33.495	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	175.0	0	SC	0	5.079	0	33.495	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	176.0	0	SC	0	5.072	0	33.494	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	177.0	0	SC	0	5.066	0	33.493	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	178.0	0	SC	0	5.057	0	33.492	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	179.0	0	SC	0	5.038	0	33.491	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	180.0	0	SC	0	5.023	0	33.487	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	181.0	0	SC	0	5.002	0	33.488	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	182.0	0	SC	0	4.997	0	33.489	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	183.0	0	SC	0	4.992	0	33.500	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	184.0	0	SC	0	5.016	0	33.511	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	185.0	0	SC	0	5.015	0	33.510	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	186.0	0	SC	0	5.001	0	33.509	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	187.0	0	SC	0	4.966	0	33.504	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	188.0	0	SC	0	4.941	0	33.503	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	189.0	0	SC	0	4.933	0	33.503	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	190.0	0	SC	0	4.904	0	33.499	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	191.0	0	SC	0	4.845	0	33.494	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	192.0	0	SC	0	4.809	0	33.490	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	193.0	0	SC	0	4.784	0	33.489	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	194.0	0	SC	0	4.768	0	33.487	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	195.0	0	SC	0	4.725	0	33.481	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	196.0	0	SC	0	4.689	0	33.479	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	197.0	0	SC	0	4.673	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	198.0	0	SC	0	4.642	0	33.474	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	199.0	0	SC	0	4.388	0	33.449	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	200.0	0	SC	0	4.323	0	33.455	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	201.0	0	SC	0	4.299	0	33.455	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	202.0	0	SC	0	4.285	0	33.461	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	203.0	0	SC	0	4.293	0	33.465	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	204.0	0	SC	0	4.289	0	33.467	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	205.0	0	SC	0	4.285	0	33.468	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	206.0	0	SC	0	4.295	0	33.473	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	207.0	0	SC	0	4.302	0	33.474	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	208.0	0	SC	0	4.305	0	33.476	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	209.0	0	SC	0	4.304	0	33.477	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	210.0	0	SC	0	4.304	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	211.0	0	SC	0	4.301	0	33.479	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	212.0	0	SC	0	4.288	0	33.480	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	213.0	0	SC	0	4.277	0	33.482	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	214.0	0	SC	0	4.274	0	33.481	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	215.0	0	SC	0	4.260	0	33.481	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	216.0	0	SC	0	4.247	0	33.480	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	217.0	0	SC	0	4.238	0	33.480	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	218.0	0	SC	0	4.211	0	33.479	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	219.0	0	SC	0	4.194	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	220.0	0	SC	0	4.184	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	221.0	0	SC	0	4.179	0	33.479	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	222.0	0	SC	0	4.171	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	223.0	0	SC	0	4.150	0	33.477	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	224.0	0	SC	0	4.136	0	33.477	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	225.0	0	SC	0	4.130	0	33.476	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	226.0	0	SC	0	4.121	0	33.476	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	227.0	0	SC	0	4.117	0	33.476	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	228.0	0	SC	0	4.108	0	33.476	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	229.0	0	SC	0	4.096	0	33.475	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	230.0	0	SC	0	4.091	0	33.476	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	231.0	0	SC	0	4.091	0	33.476	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	232.0	0	SC	0	4.085	0	33.475	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	233.0	0	SC	0	4.076	0	33.474	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	234.0	0	SC	0	4.050	0	33.472	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	235.0	0	SC	0	4.020	0	33.470	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	236.0	0	SC	0	3.981	0	33.469	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	237.0	0	SC	0	3.964	0	33.468	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	238.0	0	SC	0	3.959	0	33.471	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	239.0	0	SC	0	3.944	0	33.469	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	240.0	0	SC	0	3.868	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	241.0	0	SC	0	3.852	0	33.467	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	242.0	0	SC	0	3.850	0	33.467	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	243.0	0	SC	0	3.842	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	244.0	0	SC	0	3.836	0	33.467	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	245.0	0	SC	0	3.828	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	246.0	0	SC	0	3.824	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	247.0	0	SC	0	3.816	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	248.0	0	SC	0	3.814	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	249.0	0	SC	0	3.813	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	250.0	0	SC	0	3.810	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	251.0	0	SC	0	3.801	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	252.0	0	SC	0	3.788	0	33.465	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	253.0	0	SC	0	3.752	0	33.464	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	254.0	0	SC	0	3.733	0	33.465	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	255.0	0	SC	0	3.723	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	256.0	0	SC	0	3.716	0	33.464	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	257.0	0	SC	0	3.704	0	33.464	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	258.0	0	SC	0	3.700	0	33.464	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	259.0	0	SC	0	3.696	0	33.464	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	260.0	0	SC	0	3.689	0	33.465	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	261.0	0	SC	0	3.687	0	33.467	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	262.0	0	SC	0	3.667	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	263.0	0	SC	0	3.635	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	264.0	0	SC	0	3.630	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	265.0	0	SC	0	3.638	0	33.470	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	266.0	0	SC	0	3.636	0	33.471	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	267.0	0	SC	0	3.628	0	33.471	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	268.0	0	SC	0	3.624	0	33.471	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	269.0	0	SC	0	3.624	0	33.471	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	270.0	0	SC	0	3.622	0	33.471	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	271.0	0	SC	0	3.620	0	33.471	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	272.0	0	SC	0	3.617	0	33.472	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	273.0	0	SC	0	3.619	0	33.473	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	274.0	0	SC	0	3.622	0	33.475	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	275.0	0	SC	0	3.628	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	276.0	0	SC	0	3.628	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	277.0	0	SC	0	3.631	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	278.0	0	SC	0	3.632	0	33.479	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	279.0	0	SC	0	3.634	0	33.480	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	280.0	0	SC	0	3.635	0	33.481	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	281.0	0	SC	0	3.636	0	33.482	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	282.0	0	SC	0	3.636	0	33.483	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	283.0	0	SC	0	3.635	0	33.485	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	284.0	0	SC	0	3.628	0	33.486	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	285.0	0	SC	0	3.597	0	33.486	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	286.0	0	SC	0	3.545	0	33.485	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	287.0	0	SC	0	3.515	0	33.484	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	288.0	0	SC	0	3.493	0	33.480	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	289.0	0	SC	0	3.446	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	290.0	0	SC	0	3.425	0	33.478	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	291.0	0	SC	0	3.365	0	33.472	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	292.0	0	SC	0	3.244	0	33.465	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	293.0	0	SC	0	3.215	0	33.466	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	294.0	0	SC	0	3.228	0	33.472	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	295.0	0	SC	0	3.296	0	33.486	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	296.0	0	SC	0	3.391	0	33.499	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	297.0	0	SC	0	3.509	0	33.514	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	298.0	0	SC	0	3.552	0	33.521	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	299.0	0	SC	0	3.540	0	33.520	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	300.0	0	SC	0	3.515	0	33.524	0
JJOY___19982089	015	C	10/06/1998	17:05	142.1833	39.2500	0	301.0	0	SC	0	3.521	0	33.531	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	4.0	0	SC	0	18.707	0	33.079	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	5.0	0	SC	0	18.687	0	33.030	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	6.0	0	SC	0	18.672	0	33.367	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	7.0	0	SC	0	18.665	0	33.368	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	8.0	0	SC	0	18.649	0	33.370	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	9.0	0	SC	0	18.611	0	33.376	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	10.0	0	SC	0	18.564	0	33.383	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	11.0	0	SC	0	18.465	0	33.395	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	12.0	0	SC	0	18.429	0	33.408	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	13.0	0	SC	0	18.418	0	33.414	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	14.0	0	SC	0	18.407	0	33.419	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	15.0	0	SC	0	18.403	0	33.420	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	16.0	0	SC	0	18.400	0	33.422	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	17.0	0	SC	0	18.398	0	33.422	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	18.0	0	SC	0	18.397	0	33.423	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	19.0	0	SC	0	18.394	0	33.424	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	20.0	0	SC	0	18.392	0	33.425	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	21.0	0	SC	0	18.391	0	33.426	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	22.0	0	SC	0	18.392	0	33.426	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	23.0	0	SC	0	18.392	0	33.427	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	24.0	0	SC	0	18.392	0	33.427	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	25.0	0	SC	0	18.391	0	33.427	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	26.0	0	SC	0	18.391	0	33.428	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	27.0	0	SC	0	18.388	0	33.430	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	28.0	0	SC	0	18.387	0	33.430	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	29.0	0	SC	0	18.386	0	33.431	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	30.0	0	SC	0	18.383	0	33.432	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	31.0	0	SC	0	18.381	0	33.433	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	32.0	0	SC	0	18.378	0	33.434	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	33.0	0	SC	0	18.368	0	33.438	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	34.0	0	SC	0	18.360	0	33.441	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	35.0	0	SC	0	18.350	0	33.444	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	36.0	0	SC	0	18.331	0	33.450	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	37.0	0	SC	0	18.302	0	33.461	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	38.0	0	SC	0	18.271	0	33.468	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	39.0	0	SC	0	18.216	0	33.478	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	40.0	0	SC	0	18.171	0	33.484	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	41.0	0	SC	0	18.150	0	33.487	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	42.0	0	SC	0	18.128	0	33.494	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	43.0	0	SC	0	18.025	0	33.506	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	44.0	0	SC	0	17.868	0	33.546	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	45.0	0	SC	0	17.758	0	33.570	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	46.0	0	SC	0	17.722	0	33.577	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	47.0	0	SC	0	17.695	0	33.574	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	48.0	0	SC	0	17.656	0	33.582	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	49.0	0	SC	0	17.659	0	33.591	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	50.0	0	SC	0	17.621	0	33.588	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	51.0	0	SC	0	17.577	0	33.588	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	52.0	0	SC	0	17.554	0	33.592	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	53.0	0	SC	0	17.495	0	33.599	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	54.0	0	SC	0	17.405	0	33.621	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	55.0	0	SC	0	17.364	0	33.648	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	56.0	0	SC	0	17.380	0	33.681	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	57.0	0	SC	0	17.354	0	33.692	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	58.0	0	SC	0	17.309	0	33.752	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	59.0	0	SC	0	17.273	0	33.758	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	60.0	0	SC	0	17.080	0	33.760	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	61.0	0	SC	0	16.853	0	33.755	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	62.0	0	SC	0	16.591	0	33.775	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	63.0	0	SC	0	16.477	0	33.785	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	64.0	0	SC	0	16.359	0	33.805	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	65.0	0	SC	0	16.309	0	33.813	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	66.0	0	SC	0	16.222	0	33.832	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	67.0	0	SC	0	16.192	0	33.842	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	68.0	0	SC	0	16.112	0	33.854	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	69.0	0	SC	0	16.000	0	33.881	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	70.0	0	SC	0	15.956	0	33.892	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	71.0	0	SC	0	15.942	0	33.897	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	72.0	0	SC	0	15.938	0	33.899	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	73.0	0	SC	0	15.930	0	33.901	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	74.0	0	SC	0	15.929	0	33.902	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	75.0	0	SC	0	15.930	0	33.902	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	76.0	0	SC	0	15.929	0	33.903	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	77.0	0	SC	0	15.929	0	33.903	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	78.0	0	SC	0	15.929	0	33.904	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	79.0	0	SC	0	15.929	0	33.904	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	80.0	0	SC	0	15.916	0	33.907	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	81.0	0	SC	0	15.910	0	33.909	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	82.0	0	SC	0	15.860	0	33.922	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	83.0	0	SC	0	15.830	0	33.936	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	84.0	0	SC	0	15.794	0	33.949	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	85.0	0	SC	0	15.677	0	33.987	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	86.0	0	SC	0	15.535	0	34.009	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	87.0	0	SC	0	15.366	0	34.019	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	88.0	0	SC	0	15.158	0	34.025	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	89.0	0	SC	0	14.653	0	34.019	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	90.0	0	SC	0	14.306	0	34.058	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	91.0	0	SC	0	14.216	0	34.058	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	92.0	0	SC	0	14.130	0	34.069	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	93.0	0	SC	0	14.132	0	34.069	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	94.0	0	SC	0	14.132	0	34.069	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	95.0	0	SC	0	14.118	0	34.071	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	96.0	0	SC	0	14.119	0	34.073	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	97.0	0	SC	0	14.108	0	34.074	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	98.0	0	SC	0	14.104	0	34.075	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	99.0	0	SC	0	14.103	0	34.076	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	100.0	0	SC	0	14.101	0	34.076	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	101.0	0	SC	0	14.101	0	34.077	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	102.0	0	SC	0	14.100	0	34.077	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	103.0	0	SC	0	14.089	0	34.077	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	104.0	0	SC	0	14.069	0	34.074	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	105.0	0	SC	0	13.996	0	34.075	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	106.0	0	SC	0	13.977	0	34.076	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	107.0	0	SC	0	13.947	0	34.078	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	108.0	0	SC	0	13.931	0	34.075	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	109.0	0	SC	0	13.837	0	34.074	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	110.0	0	SC	0	13.809	0	34.077	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	111.0	0	SC	0	13.729	0	34.069	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	112.0	0	SC	0	13.568	0	34.072	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	113.0	0	SC	0	13.434	0	34.072	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	114.0	0	SC	0	13.350	0	34.071	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	115.0	0	SC	0	13.280	0	34.064	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	116.0	0	SC	0	13.027	0	34.035	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	117.0	0	SC	0	12.634	0	34.019	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	118.0	0	SC	0	12.529	0	34.010	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	119.0	0	SC	0	12.485	0	34.032	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	120.0	0	SC	0	12.514	0	34.046	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	121.0	0	SC	0	12.356	0	34.018	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	122.0	0	SC	0	12.256	0	34.019	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	123.0	0	SC	0	12.271	0	34.039	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	124.0	0	SC	0	12.345	0	34.084	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	125.0	0	SC	0	12.278	0	34.076	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	126.0	0	SC	0	12.254	0	34.075	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	127.0	0	SC	0	12.229	0	34.074	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	128.0	0	SC	0	12.211	0	34.076	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	129.0	0	SC	0	12.182	0	34.078	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	130.0	0	SC	0	12.151	0	34.075	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	131.0	0	SC	0	12.057	0	34.060	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	132.0	0	SC	0	11.908	0	34.032	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	133.0	0	SC	0	11.769	0	34.024	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	134.0	0	SC	0	11.657	0	34.017	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	135.0	0	SC	0	11.615	0	34.031	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	136.0	0	SC	0	11.597	0	34.033	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	137.0	0	SC	0	11.584	0	34.035	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	138.0	0	SC	0	11.563	0	34.033	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	139.0	0	SC	0	11.489	0	34.024	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	140.0	0	SC	0	11.446	0	34.024	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	141.0	0	SC	0	11.401	0	34.018	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	142.0	0	SC	0	11.353	0	34.018	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	143.0	0	SC	0	11.284	0	34.011	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	144.0	0	SC	0	11.220	0	34.007	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	145.0	0	SC	0	11.143	0	34.002	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	146.0	0	SC	0	11.114	0	34.003	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	147.0	0	SC	0	11.047	0	33.998	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	148.0	0	SC	0	10.999	0	33.994	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	149.0	0	SC	0	10.951	0	33.986	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	150.0	0	SC	0	10.830	0	33.969	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	151.0	0	SC	0	10.751	0	33.965	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	152.0	0	SC	0	10.697	0	33.959	0
JJOY___19982089	016	B	10/06/1998	17:54	142.0833	39.2500	0	153.0	0	SC	0	10.641	0	33.956	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	3.0	0	SC	0	15.574	0	32.554	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	4.0	0	SC	0	15.582	0	33.005	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	5.0	0	SC	0	15.580	0	32.801	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	6.0	0	SC	0	14.720	0	33.094	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	7.0	0	SC	0	15.544	0	33.371	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	8.0	0	SC	0	15.582	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	9.0	0	SC	0	15.581	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	10.0	0	SC	0	15.583	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	11.0	0	SC	0	15.582	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	12.0	0	SC	0	15.586	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	13.0	0	SC	0	15.587	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	14.0	0	SC	0	15.585	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	15.0	0	SC	0	15.586	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	16.0	0	SC	0	15.588	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	17.0	0	SC	0	15.584	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	18.0	0	SC	0	15.586	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	19.0	0	SC	0	15.585	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	20.0	0	SC	0	15.584	0	33.389	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	21.0	0	SC	0	15.583	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	22.0	0	SC	0	15.580	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	23.0	0	SC	0	15.579	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	24.0	0	SC	0	15.582	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	25.0	0	SC	0	15.584	0	33.391	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	26.0	0	SC	0	15.582	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	27.0	0	SC	0	15.584	0	33.391	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	28.0	0	SC	0	15.586	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	29.0	0	SC	0	15.587	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	30.0	0	SC	0	15.582	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	31.0	0	SC	0	15.579	0	33.391	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	32.0	0	SC	0	15.581	0	33.391	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	33.0	0	SC	0	15.577	0	33.391	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	34.0	0	SC	0	15.574	0	33.391	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	35.0	0	SC	0	15.559	0	33.391	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	36.0	0	SC	0	15.555	0	33.392	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	37.0	0	SC	0	15.559	0	33.392	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	38.0	0	SC	0	15.552	0	33.390	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	39.0	0	SC	0	15.520	0	33.392	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	40.0	0	SC	0	15.458	0	33.394	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	41.0	0	SC	0	15.308	0	33.393	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	42.0	0	SC	0	15.246	0	33.397	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	43.0	0	SC	0	15.047	0	33.366	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	44.0	0	SC	0	14.418	0	33.341	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	45.0	0	SC	0	13.608	0	33.356	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	46.0	0	SC	0	13.196	0	33.357	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	47.0	0	SC	0	12.971	0	33.346	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	48.0	0	SC	0	12.822	0	33.340	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	49.0	0	SC	0	12.742	0	33.337	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	50.0	0	SC	0	12.667	0	33.329	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	51.0	0	SC	0	12.562	0	33.313	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	52.0	0	SC	0	12.487	0	33.308	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	53.0	0	SC	0	12.457	0	33.309	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	54.0	0	SC	0	12.376	0	33.304	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	55.0	0	SC	0	12.285	0	33.314	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	56.0	0	SC	0	12.167	0	33.327	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	57.0	0	SC	0	11.842	0	33.339	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	58.0	0	SC	0	11.510	0	33.377	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	59.0	0	SC	0	11.526	0	33.441	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	60.0	0	SC	0	11.779	0	33.582	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	61.0	0	SC	0	11.836	0	33.632	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	62.0	0	SC	0	11.938	0	33.673	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	63.0	0	SC	0	11.943	0	33.714	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	64.0	0	SC	0	12.109	0	33.804	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	65.0	0	SC	0	11.951	0	33.769	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	66.0	0	SC	0	11.656	0	33.734	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	67.0	0	SC	0	11.363	0	33.734	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	68.0	0	SC	0	11.270	0	33.759	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	69.0	0	SC	0	11.243	0	33.776	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	70.0	0	SC	0	11.141	0	33.759	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	71.0	0	SC	0	11.075	0	33.751	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	72.0	0	SC	0	10.981	0	33.738	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	73.0	0	SC	0	10.896	0	33.734	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	74.0	0	SC	0	10.828	0	33.729	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	75.0	0	SC	0	10.709	0	33.761	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	76.0	0	SC	0	10.790	0	33.838	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	77.0	0	SC	0	10.907	0	33.886	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	78.0	0	SC	0	10.970	0	33.929	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	79.0	0	SC	0	10.989	0	33.947	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	80.0	0	SC	0	10.982	0	33.950	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	81.0	0	SC	0	10.972	0	33.955	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	82.0	0	SC	0	10.969	0	33.963	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	83.0	0	SC	0	10.904	0	33.972	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	84.0	0	SC	0	10.770	0	33.969	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	85.0	0	SC	0	10.754	0	33.971	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	86.0	0	SC	0	10.749	0	33.968	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	87.0	0	SC	0	10.300	0	33.835	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	88.0	0	SC	0	9.783	0	33.825	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	89.0	0	SC	0	9.630	0	33.804	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	90.0	0	SC	0	9.690	0	33.880	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	91.0	0	SC	0	9.627	0	33.883	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	92.0	0	SC	0	9.568	0	33.887	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	93.0	0	SC	0	9.521	0	33.882	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	94.0	0	SC	0	9.465	0	33.881	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	95.0	0	SC	0	9.372	0	33.860	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	96.0	0	SC	0	9.083	0	33.824	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	97.0	0	SC	0	8.926	0	33.834	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	98.0	0	SC	0	8.934	0	33.840	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	99.0	0	SC	0	8.950	0	33.848	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	100.0	0	SC	0	8.972	0	33.859	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	101.0	0	SC	0	8.972	0	33.863	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	102.0	0	SC	0	8.974	0	33.867	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	103.0	0	SC	0	8.961	0	33.866	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	104.0	0	SC	0	8.918	0	33.854	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	105.0	0	SC	0	8.739	0	33.834	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	106.0	0	SC	0	8.630	0	33.841	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	107.0	0	SC	0	8.580	0	33.840	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	108.0	0	SC	0	8.491	0	33.831	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	109.0	0	SC	0	8.108	0	33.769	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	110.0	0	SC	0	7.936	0	33.784	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	111.0	0	SC	0	7.906	0	33.786	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	112.0	0	SC	0	7.892	0	33.783	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	113.0	0	SC	0	7.858	0	33.780	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	114.0	0	SC	0	7.813	0	33.771	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	115.0	0	SC	0	7.657	0	33.751	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	116.0	0	SC	0	7.521	0	33.742	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	117.0	0	SC	0	7.346	0	33.704	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	118.0	0	SC	0	7.007	0	33.675	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	119.0	0	SC	0	6.848	0	33.663	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	120.0	0	SC	0	6.791	0	33.657	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	121.0	0	SC	0	6.702	0	33.636	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	122.0	0	SC	0	6.487	0	33.593	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	123.0	0	SC	0	6.285	0	33.589	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	124.0	0	SC	0	6.143	0	33.589	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	125.0	0	SC	0	6.083	0	33.582	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	126.0	0	SC	0	6.033	0	33.578	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	127.0	0	SC	0	5.998	0	33.574	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	128.0	0	SC	0	5.974	0	33.572	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	129.0	0	SC	0	5.942	0	33.565	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	130.0	0	SC	0	5.869	0	33.556	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	131.0	0	SC	0	5.826	0	33.558	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	132.0	0	SC	0	5.782	0	33.551	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	133.0	0	SC	0	5.708	0	33.541	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	134.0	0	SC	0	5.593	0	33.522	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	135.0	0	SC	0	5.465	0	33.517	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	136.0	0	SC	0	5.398	0	33.514	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	137.0	0	SC	0	5.355	0	33.513	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	138.0	0	SC	0	5.286	0	33.504	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	139.0	0	SC	0	5.216	0	33.501	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	140.0	0	SC	0	5.198	0	33.498	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	141.0	0	SC	0	5.159	0	33.495	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	142.0	0	SC	0	5.110	0	33.488	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	143.0	0	SC	0	4.962	0	33.477	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	144.0	0	SC	0	4.850	0	33.474	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	145.0	0	SC	0	4.865	0	33.484	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	146.0	0	SC	0	4.872	0	33.488	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	147.0	0	SC	0	4.859	0	33.490	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	148.0	0	SC	0	4.843	0	33.490	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	149.0	0	SC	0	4.830	0	33.491	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	150.0	0	SC	0	4.825	0	33.492	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	151.0	0	SC	0	4.819	0	33.493	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	152.0	0	SC	0	4.810	0	33.492	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	153.0	0	SC	0	4.797	0	33.491	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	154.0	0	SC	0	4.773	0	33.490	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	155.0	0	SC	0	4.740	0	33.490	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	156.0	0	SC	0	4.719	0	33.492	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	157.0	0	SC	0	4.705	0	33.493	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	158.0	0	SC	0	4.693	0	33.495	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	159.0	0	SC	0	4.691	0	33.496	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	160.0	0	SC	0	4.662	0	33.493	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	161.0	0	SC	0	4.608	0	33.492	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	162.0	0	SC	0	4.592	0	33.496	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	163.0	0	SC	0	4.580	0	33.497	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	164.0	0	SC	0	4.580	0	33.499	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	165.0	0	SC	0	4.543	0	33.497	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	166.0	0	SC	0	4.542	0	33.500	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	167.0	0	SC	0	4.540	0	33.501	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	168.0	0	SC	0	4.535	0	33.500	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	169.0	0	SC	0	4.517	0	33.497	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	170.0	0	SC	0	4.467	0	33.494	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	171.0	0	SC	0	4.473	0	33.505	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	172.0	0	SC	0	4.461	0	33.504	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	173.0	0	SC	0	4.443	0	33.507	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	174.0	0	SC	0	4.441	0	33.507	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	175.0	0	SC	0	4.438	0	33.507	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	176.0	0	SC	0	4.436	0	33.507	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	177.0	0	SC	0	4.430	0	33.507	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	178.0	0	SC	0	4.421	0	33.508	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	179.0	0	SC	0	4.404	0	33.508	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	180.0	0	SC	0	4.376	0	33.510	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	181.0	0	SC	0	4.375	0	33.514	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	182.0	0	SC	0	4.381	0	33.515	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	183.0	0	SC	0	4.387	0	33.517	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	184.0	0	SC	0	4.388	0	33.518	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	185.0	0	SC	0	4.378	0	33.517	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	186.0	0	SC	0	4.370	0	33.517	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	187.0	0	SC	0	4.369	0	33.517	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	188.0	0	SC	0	4.368	0	33.517	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	189.0	0	SC	0	4.368	0	33.517	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	190.0	0	SC	0	4.340	0	33.509	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	191.0	0	SC	0	4.208	0	33.493	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	192.0	0	SC	0	4.023	0	33.475	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	193.0	0	SC	0	3.925	0	33.471	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	194.0	0	SC	0	3.906	0	33.467	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	195.0	0	SC	0	3.876	0	33.464	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	196.0	0	SC	0	3.861	0	33.465	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	197.0	0	SC	0	3.852	0	33.465	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	198.0	0	SC	0	3.849	0	33.465	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	199.0	0	SC	0	3.843	0	33.465	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	200.0	0	SC	0	3.833	0	33.465	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	201.0	0	SC	0	3.813	0	33.463	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	202.0	0	SC	0	3.802	0	33.466	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	203.0	0	SC	0	3.816	0	33.474	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	204.0	0	SC	0	3.839	0	33.477	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	205.0	0	SC	0	3.840	0	33.476	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	206.0	0	SC	0	3.837	0	33.477	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	207.0	0	SC	0	3.834	0	33.480	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	208.0	0	SC	0	3.839	0	33.487	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	209.0	0	SC	0	3.828	0	33.489	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	210.0	0	SC	0	3.853	0	33.501	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	211.0	0	SC	0	3.922	0	33.518	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	212.0	0	SC	0	4.091	0	33.551	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	213.0	0	SC	0	4.180	0	33.554	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	214.0	0	SC	0	4.175	0	33.550	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	215.0	0	SC	0	4.127	0	33.552	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	216.0	0	SC	0	4.146	0	33.555	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	217.0	0	SC	0	4.140	0	33.552	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	218.0	0	SC	0	4.106	0	33.550	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	219.0	0	SC	0	4.023	0	33.536	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	220.0	0	SC	0	3.894	0	33.535	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	221.0	0	SC	0	3.874	0	33.537	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	222.0	0	SC	0	3.850	0	33.535	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	223.0	0	SC	0	3.841	0	33.537	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	224.0	0	SC	0	3.837	0	33.536	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	225.0	0	SC	0	3.821	0	33.533	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	226.0	0	SC	0	3.793	0	33.529	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	227.0	0	SC	0	3.777	0	33.534	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	228.0	0	SC	0	3.770	0	33.536	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	229.0	0	SC	0	3.759	0	33.537	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	230.0	0	SC	0	3.751	0	33.537	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	231.0	0	SC	0	3.732	0	33.533	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	232.0	0	SC	0	3.692	0	33.530	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	233.0	0	SC	0	3.655	0	33.529	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	234.0	0	SC	0	3.641	0	33.532	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	235.0	0	SC	0	3.629	0	33.533	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	236.0	0	SC	0	3.621	0	33.536	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	237.0	0	SC	0	3.618	0	33.542	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	238.0	0	SC	0	3.623	0	33.543	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	239.0	0	SC	0	3.636	0	33.546	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	240.0	0	SC	0	3.639	0	33.549	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	241.0	0	SC	0	3.653	0	33.555	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	242.0	0	SC	0	3.681	0	33.558	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	243.0	0	SC	0	3.699	0	33.561	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	244.0	0	SC	0	3.705	0	33.561	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	245.0	0	SC	0	3.707	0	33.562	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	246.0	0	SC	0	3.660	0	33.556	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	247.0	0	SC	0	3.625	0	33.556	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	248.0	0	SC	0	3.594	0	33.551	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	249.0	0	SC	0	3.518	0	33.538	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	250.0	0	SC	0	3.407	0	33.537	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	251.0	0	SC	0	3.389	0	33.542	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	252.0	0	SC	0	3.387	0	33.542	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	253.0	0	SC	0	3.381	0	33.542	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	254.0	0	SC	0	3.370	0	33.542	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	255.0	0	SC	0	3.360	0	33.542	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	256.0	0	SC	0	3.344	0	33.541	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	257.0	0	SC	0	3.330	0	33.541	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	258.0	0	SC	0	3.315	0	33.541	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	259.0	0	SC	0	3.290	0	33.540	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	260.0	0	SC	0	3.263	0	33.539	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	261.0	0	SC	0	3.250	0	33.539	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	262.0	0	SC	0	3.245	0	33.539	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	263.0	0	SC	0	3.242	0	33.539	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	264.0	0	SC	0	3.212	0	33.537	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	265.0	0	SC	0	3.197	0	33.536	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	266.0	0	SC	0	3.146	0	33.530	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	267.0	0	SC	0	3.119	0	33.535	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	268.0	0	SC	0	3.114	0	33.535	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	269.0	0	SC	0	3.111	0	33.536	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	270.0	0	SC	0	3.102	0	33.536	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	271.0	0	SC	0	3.031	0	33.532	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	272.0	0	SC	0	3.017	0	33.537	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	273.0	0	SC	0	3.018	0	33.538	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	274.0	0	SC	0	3.017	0	33.539	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	275.0	0	SC	0	3.020	0	33.542	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	276.0	0	SC	0	3.034	0	33.545	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	277.0	0	SC	0	3.046	0	33.546	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	278.0	0	SC	0	3.060	0	33.550	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	279.0	0	SC	0	3.081	0	33.555	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	280.0	0	SC	0	3.118	0	33.564	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	281.0	0	SC	0	3.154	0	33.566	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	282.0	0	SC	0	3.171	0	33.570	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	283.0	0	SC	0	3.218	0	33.581	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	284.0	0	SC	0	3.299	0	33.596	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	285.0	0	SC	0	3.386	0	33.610	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	286.0	0	SC	0	3.411	0	33.609	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	287.0	0	SC	0	3.526	0	33.657	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	288.0	0	SC	0	3.787	0	33.688	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	289.0	0	SC	0	3.809	0	33.683	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	290.0	0	SC	0	3.809	0	33.684	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	291.0	0	SC	0	3.803	0	33.682	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	292.0	0	SC	0	3.788	0	33.681	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	293.0	0	SC	0	3.771	0	33.680	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	294.0	0	SC	0	3.759	0	33.676	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	295.0	0	SC	0	3.706	0	33.669	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	296.0	0	SC	0	3.667	0	33.667	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	297.0	0	SC	0	3.600	0	33.655	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	298.0	0	SC	0	3.569	0	33.663	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	299.0	0	SC	0	3.582	0	33.665	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	300.0	0	SC	0	3.711	0	33.694	0
JJOY___19982090	001	C	11/04/1998	19:10	142.9667	39.5333	0	301.0	0	SC	0	3.802	0	33.703	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	4.0	0	SC	0	16.922	0	32.846	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	5.0	0	SC	0	16.925	0	32.907	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	6.0	0	SC	0	16.522	0	32.770	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	7.0	0	SC	0	16.978	0	33.613	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	8.0	0	SC	0	16.935	0	33.520	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	9.0	0	SC	0	16.940	0	33.520	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	10.0	0	SC	0	16.933	0	33.519	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	11.0	0	SC	0	16.933	0	33.520	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	12.0	0	SC	0	16.936	0	33.520	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	13.0	0	SC	0	16.939	0	33.521	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	14.0	0	SC	0	16.937	0	33.519	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	15.0	0	SC	0	16.940	0	33.520	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	16.0	0	SC	0	16.938	0	33.519	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	17.0	0	SC	0	16.937	0	33.520	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	18.0	0	SC	0	16.928	0	33.518	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	19.0	0	SC	0	16.924	0	33.519	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	20.0	0	SC	0	16.910	0	33.517	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	21.0	0	SC	0	16.905	0	33.519	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	22.0	0	SC	0	16.910	0	33.516	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	23.0	0	SC	0	16.877	0	33.515	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	24.0	0	SC	0	16.888	0	33.516	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	25.0	0	SC	0	16.904	0	33.521	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	26.0	0	SC	0	16.896	0	33.512	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	27.0	0	SC	0	16.864	0	33.513	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	28.0	0	SC	0	16.869	0	33.515	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	29.0	0	SC	0	16.854	0	33.512	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	30.0	0	SC	0	16.835	0	33.511	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	31.0	0	SC	0	16.832	0	33.511	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	32.0	0	SC	0	16.840	0	33.517	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	33.0	0	SC	0	16.893	0	33.515	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	34.0	0	SC	0	16.905	0	33.518	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	35.0	0	SC	0	16.832	0	33.511	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	36.0	0	SC	0	16.834	0	33.502	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	37.0	0	SC	0	16.773	0	33.505	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	38.0	0	SC	0	16.738	0	33.503	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	39.0	0	SC	0	16.659	0	33.491	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	40.0	0	SC	0	16.625	0	33.496	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	41.0	0	SC	0	16.591	0	33.490	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	42.0	0	SC	0	16.559	0	33.483	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	43.0	0	SC	0	16.531	0	33.484	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	44.0	0	SC	0	16.521	0	33.483	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	45.0	0	SC	0	16.483	0	33.477	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	46.0	0	SC	0	16.357	0	33.460	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	47.0	0	SC	0	16.289	0	33.458	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	48.0	0	SC	0	16.185	0	33.448	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	49.0	0	SC	0	16.063	0	33.435	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	50.0	0	SC	0	16.031	0	33.429	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	51.0	0	SC	0	15.776	0	33.409	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	52.0	0	SC	0	15.595	0	33.401	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	53.0	0	SC	0	15.422	0	33.379	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	54.0	0	SC	0	15.265	0	33.370	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	55.0	0	SC	0	15.163	0	33.359	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	56.0	0	SC	0	15.098	0	33.357	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	57.0	0	SC	0	15.044	0	33.350	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	58.0	0	SC	0	14.952	0	33.339	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	59.0	0	SC	0	14.897	0	33.328	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	60.0	0	SC	0	14.793	0	33.312	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	61.0	0	SC	0	14.611	0	33.260	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	62.0	0	SC	0	14.274	0	33.219	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	63.0	0	SC	0	13.886	0	33.170	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	64.0	0	SC	0	13.587	0	33.146	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	65.0	0	SC	0	13.456	0	33.139	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	66.0	0	SC	0	13.105	0	33.088	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	67.0	0	SC	0	12.903	0	33.083	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	68.0	0	SC	0	12.879	0	33.086	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	69.0	0	SC	0	12.863	0	33.087	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	70.0	0	SC	0	12.832	0	33.084	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	71.0	0	SC	0	12.767	0	33.073	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	72.0	0	SC	0	12.452	0	33.022	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	73.0	0	SC	0	12.163	0	33.049	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	74.0	0	SC	0	12.137	0	33.085	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	75.0	0	SC	0	12.151	0	33.118	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	76.0	0	SC	0	12.166	0	33.161	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	77.0	0	SC	0	12.164	0	33.170	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	78.0	0	SC	0	12.123	0	33.180	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	79.0	0	SC	0	12.058	0	33.203	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	80.0	0	SC	0	12.020	0	33.218	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	81.0	0	SC	0	12.002	0	33.229	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	82.0	0	SC	0	11.864	0	33.230	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	83.0	0	SC	0	11.624	0	33.204	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	84.0	0	SC	0	11.140	0	33.143	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	85.0	0	SC	0	10.937	0	33.189	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	86.0	0	SC	0	11.087	0	33.278	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	87.0	0	SC	0	11.238	0	33.333	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	88.0	0	SC	0	11.178	0	33.356	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	89.0	0	SC	0	11.230	0	33.427	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	90.0	0	SC	0	11.504	0	33.533	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	91.0	0	SC	0	11.806	0	33.704	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	92.0	0	SC	0	12.092	0	33.751	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	93.0	0	SC	0	12.146	0	33.760	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	94.0	0	SC	0	12.202	0	33.779	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	95.0	0	SC	0	12.332	0	33.839	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	96.0	0	SC	0	12.565	0	33.928	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	97.0	0	SC	0	12.755	0	33.994	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	98.0	0	SC	0	12.451	0	33.907	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	99.0	0	SC	0	12.024	0	33.818	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	100.0	0	SC	0	11.610	0	33.740	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	101.0	0	SC	0	11.046	0	33.582	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	102.0	0	SC	0	9.795	0	33.343	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	103.0	0	SC	0	8.982	0	33.323	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	104.0	0	SC	0	9.037	0	33.320	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	105.0	0	SC	0	9.172	0	33.435	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	106.0	0	SC	0	9.971	0	33.691	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	107.0	0	SC	0	10.613	0	33.865	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	108.0	0	SC	0	10.739	0	33.825	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	109.0	0	SC	0	10.545	0	33.813	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	110.0	0	SC	0	10.145	0	33.734	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	111.0	0	SC	0	9.308	0	33.620	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	112.0	0	SC	0	8.490	0	33.513	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	113.0	0	SC	0	8.297	0	33.512	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	114.0	0	SC	0	8.286	0	33.521	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	115.0	0	SC	0	8.123	0	33.472	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	116.0	0	SC	0	7.862	0	33.456	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	117.0	0	SC	0	7.420	0	33.422	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	118.0	0	SC	0	7.283	0	33.426	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	119.0	0	SC	0	7.197	0	33.424	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	120.0	0	SC	0	7.163	0	33.425	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	121.0	0	SC	0	7.129	0	33.423	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	122.0	0	SC	0	7.108	0	33.428	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	123.0	0	SC	0	7.085	0	33.427	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	124.0	0	SC	0	7.015	0	33.425	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	125.0	0	SC	0	6.909	0	33.424	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	126.0	0	SC	0	6.776	0	33.425	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	127.0	0	SC	0	6.743	0	33.426	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	128.0	0	SC	0	6.716	0	33.426	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	129.0	0	SC	0	6.693	0	33.429	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	130.0	0	SC	0	6.707	0	33.448	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	131.0	0	SC	0	6.839	0	33.515	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	132.0	0	SC	0	6.921	0	33.535	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	133.0	0	SC	0	6.989	0	33.571	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	134.0	0	SC	0	7.312	0	33.672	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	135.0	0	SC	0	7.523	0	33.689	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	136.0	0	SC	0	7.558	0	33.697	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	137.0	0	SC	0	7.402	0	33.677	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	138.0	0	SC	0	7.219	0	33.669	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	139.0	0	SC	0	7.079	0	33.669	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	140.0	0	SC	0	6.995	0	33.668	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	141.0	0	SC	0	6.920	0	33.668	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	142.0	0	SC	0	6.881	0	33.665	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	143.0	0	SC	0	6.801	0	33.657	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	144.0	0	SC	0	6.692	0	33.646	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	145.0	0	SC	0	6.580	0	33.630	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	146.0	0	SC	0	6.355	0	33.592	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	147.0	0	SC	0	6.141	0	33.571	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	148.0	0	SC	0	5.949	0	33.558	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	149.0	0	SC	0	5.922	0	33.568	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	150.0	0	SC	0	5.931	0	33.572	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	151.0	0	SC	0	5.949	0	33.579	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	152.0	0	SC	0	5.951	0	33.583	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	153.0	0	SC	0	5.960	0	33.588	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	154.0	0	SC	0	5.984	0	33.596	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	155.0	0	SC	0	6.025	0	33.611	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	156.0	0	SC	0	6.084	0	33.622	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	157.0	0	SC	0	6.133	0	33.633	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	158.0	0	SC	0	6.126	0	33.623	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	159.0	0	SC	0	5.958	0	33.602	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	160.0	0	SC	0	5.861	0	33.594	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	161.0	0	SC	0	5.660	0	33.567	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	162.0	0	SC	0	5.530	0	33.550	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	163.0	0	SC	0	5.408	0	33.536	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	164.0	0	SC	0	5.324	0	33.533	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	165.0	0	SC	0	5.290	0	33.531	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	166.0	0	SC	0	5.279	0	33.530	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	167.0	0	SC	0	5.261	0	33.529	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	168.0	0	SC	0	5.158	0	33.503	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	169.0	0	SC	0	5.074	0	33.507	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	170.0	0	SC	0	5.057	0	33.510	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	171.0	0	SC	0	5.033	0	33.507	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	172.0	0	SC	0	5.005	0	33.505	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	173.0	0	SC	0	4.976	0	33.503	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	174.0	0	SC	0	4.938	0	33.497	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	175.0	0	SC	0	4.826	0	33.480	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	176.0	0	SC	0	4.765	0	33.485	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	177.0	0	SC	0	4.733	0	33.481	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	178.0	0	SC	0	4.688	0	33.477	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	179.0	0	SC	0	4.645	0	33.475	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	180.0	0	SC	0	4.605	0	33.475	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	181.0	0	SC	0	4.571	0	33.472	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	182.0	0	SC	0	4.552	0	33.474	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	183.0	0	SC	0	4.547	0	33.476	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	184.0	0	SC	0	4.547	0	33.480	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	185.0	0	SC	0	4.539	0	33.480	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	186.0	0	SC	0	4.533	0	33.486	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	187.0	0	SC	0	4.531	0	33.487	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	188.0	0	SC	0	4.525	0	33.488	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	189.0	0	SC	0	4.510	0	33.486	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	190.0	0	SC	0	4.507	0	33.488	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	191.0	0	SC	0	4.512	0	33.489	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	192.0	0	SC	0	4.506	0	33.487	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	193.0	0	SC	0	4.486	0	33.486	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	194.0	0	SC	0	4.507	0	33.495	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	195.0	0	SC	0	4.531	0	33.498	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	196.0	0	SC	0	4.543	0	33.500	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	197.0	0	SC	0	4.542	0	33.500	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	198.0	0	SC	0	4.538	0	33.500	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	199.0	0	SC	0	4.515	0	33.494	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	200.0	0	SC	0	4.392	0	33.481	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	201.0	0	SC	0	4.320	0	33.481	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	202.0	0	SC	0	4.315	0	33.483	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	203.0	0	SC	0	4.329	0	33.485	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	204.0	0	SC	0	4.338	0	33.484	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	205.0	0	SC	0	4.278	0	33.474	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	206.0	0	SC	0	4.149	0	33.458	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	207.0	0	SC	0	4.063	0	33.451	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	208.0	0	SC	0	4.042	0	33.454	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	209.0	0	SC	0	4.037	0	33.456	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	210.0	0	SC	0	4.059	0	33.461	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	211.0	0	SC	0	4.071	0	33.465	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	212.0	0	SC	0	4.081	0	33.468	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	213.0	0	SC	0	4.067	0	33.467	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	214.0	0	SC	0	4.075	0	33.474	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	215.0	0	SC	0	4.074	0	33.474	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	216.0	0	SC	0	4.065	0	33.472	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	217.0	0	SC	0	4.037	0	33.468	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	218.0	0	SC	0	4.018	0	33.466	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	219.0	0	SC	0	3.986	0	33.463	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	220.0	0	SC	0	3.987	0	33.472	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	221.0	0	SC	0	4.045	0	33.488	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	222.0	0	SC	0	4.058	0	33.483	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	223.0	0	SC	0	4.015	0	33.481	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	224.0	0	SC	0	3.971	0	33.479	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	225.0	0	SC	0	3.963	0	33.480	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	226.0	0	SC	0	3.950	0	33.475	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	227.0	0	SC	0	3.908	0	33.474	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	228.0	0	SC	0	3.905	0	33.475	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	229.0	0	SC	0	3.905	0	33.476	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	230.0	0	SC	0	3.915	0	33.479	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	231.0	0	SC	0	3.928	0	33.481	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	232.0	0	SC	0	3.958	0	33.489	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	233.0	0	SC	0	3.964	0	33.492	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	234.0	0	SC	0	3.987	0	33.498	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	235.0	0	SC	0	3.972	0	33.493	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	236.0	0	SC	0	3.950	0	33.500	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	237.0	0	SC	0	4.001	0	33.518	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	238.0	0	SC	0	4.004	0	33.513	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	239.0	0	SC	0	3.928	0	33.507	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	240.0	0	SC	0	3.877	0	33.507	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	241.0	0	SC	0	3.841	0	33.500	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	242.0	0	SC	0	3.776	0	33.497	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	243.0	0	SC	0	3.734	0	33.494	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	244.0	0	SC	0	3.709	0	33.490	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	245.0	0	SC	0	3.622	0	33.479	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	246.0	0	SC	0	3.544	0	33.477	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	247.0	0	SC	0	3.505	0	33.476	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	248.0	0	SC	0	3.493	0	33.476	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	249.0	0	SC	0	3.478	0	33.475	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	250.0	0	SC	0	3.469	0	33.479	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	251.0	0	SC	0	3.481	0	33.485	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	252.0	0	SC	0	3.509	0	33.491	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	253.0	0	SC	0	3.522	0	33.493	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	254.0	0	SC	0	3.541	0	33.496	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	255.0	0	SC	0	3.555	0	33.498	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	256.0	0	SC	0	3.564	0	33.500	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	257.0	0	SC	0	3.581	0	33.505	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	258.0	0	SC	0	3.575	0	33.502	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	259.0	0	SC	0	3.570	0	33.504	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	260.0	0	SC	0	3.579	0	33.506	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	261.0	0	SC	0	3.596	0	33.509	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	262.0	0	SC	0	3.614	0	33.515	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	263.0	0	SC	0	3.644	0	33.526	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	264.0	0	SC	0	3.680	0	33.528	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	265.0	0	SC	0	3.681	0	33.525	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	266.0	0	SC	0	3.649	0	33.526	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	267.0	0	SC	0	3.667	0	33.529	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	268.0	0	SC	0	3.668	0	33.535	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	269.0	0	SC	0	3.665	0	33.530	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	270.0	0	SC	0	3.563	0	33.517	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	271.0	0	SC	0	3.524	0	33.516	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	272.0	0	SC	0	3.472	0	33.510	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	273.0	0	SC	0	3.422	0	33.508	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	274.0	0	SC	0	3.413	0	33.509	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	275.0	0	SC	0	3.378	0	33.503	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	276.0	0	SC	0	3.338	0	33.505	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	277.0	0	SC	0	3.333	0	33.506	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	278.0	0	SC	0	3.346	0	33.508	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	279.0	0	SC	0	3.355	0	33.511	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	280.0	0	SC	0	3.434	0	33.528	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	281.0	0	SC	0	3.485	0	33.530	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	282.0	0	SC	0	3.501	0	33.531	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	283.0	0	SC	0	3.477	0	33.526	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	284.0	0	SC	0	3.491	0	33.539	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	285.0	0	SC	0	3.521	0	33.536	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	286.0	0	SC	0	3.432	0	33.515	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	287.0	0	SC	0	3.191	0	33.487	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	288.0	0	SC	0	3.114	0	33.494	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	289.0	0	SC	0	3.088	0	33.489	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	290.0	0	SC	0	3.044	0	33.484	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	291.0	0	SC	0	3.019	0	33.483	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	292.0	0	SC	0	3.019	0	33.484	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	293.0	0	SC	0	3.017	0	33.484	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	294.0	0	SC	0	3.052	0	33.493	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	295.0	0	SC	0	3.153	0	33.518	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	296.0	0	SC	0	3.216	0	33.516	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	297.0	0	SC	0	3.238	0	33.525	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	298.0	0	SC	0	3.251	0	33.524	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	299.0	0	SC	0	3.285	0	33.547	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	300.0	0	SC	0	3.367	0	33.556	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	301.0	0	SC	0	3.385	0	33.559	0
JJOY___19982090	002	C	11/04/1998	21:00	142.7500	39.5333	0	302.0	0	SC	0	3.447	0	33.569	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	3.0	0	SC	0	17.617	0	32.957	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	4.0	0	SC	0	17.623	0	33.042	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	5.0	0	SC	0	17.626	0	32.872	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	6.0	0	SC	0	17.613	0	33.331	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	7.0	0	SC	0	17.618	0	33.476	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	8.0	0	SC	0	17.621	0	33.532	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	9.0	0	SC	0	17.623	0	33.532	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	10.0	0	SC	0	17.623	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	11.0	0	SC	0	17.626	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	12.0	0	SC	0	17.627	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	13.0	0	SC	0	17.630	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	14.0	0	SC	0	17.626	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	15.0	0	SC	0	17.638	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	16.0	0	SC	0	17.639	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	17.0	0	SC	0	17.639	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	18.0	0	SC	0	17.634	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	19.0	0	SC	0	17.636	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	20.0	0	SC	0	17.630	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	21.0	0	SC	0	17.630	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	22.0	0	SC	0	17.629	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	23.0	0	SC	0	17.635	0	33.535	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	24.0	0	SC	0	17.651	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	25.0	0	SC	0	17.651	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	26.0	0	SC	0	17.650	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	27.0	0	SC	0	17.650	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	28.0	0	SC	0	17.651	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	29.0	0	SC	0	17.651	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	30.0	0	SC	0	17.650	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	31.0	0	SC	0	17.651	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	32.0	0	SC	0	17.650	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	33.0	0	SC	0	17.650	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	34.0	0	SC	0	17.650	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	35.0	0	SC	0	17.649	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	36.0	0	SC	0	17.649	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	37.0	0	SC	0	17.649	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	38.0	0	SC	0	17.650	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	39.0	0	SC	0	17.650	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	40.0	0	SC	0	17.650	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	41.0	0	SC	0	17.650	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	42.0	0	SC	0	17.653	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	43.0	0	SC	0	17.657	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	44.0	0	SC	0	17.656	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	45.0	0	SC	0	17.655	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	46.0	0	SC	0	17.655	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	47.0	0	SC	0	17.655	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	48.0	0	SC	0	17.655	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	49.0	0	SC	0	17.655	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	50.0	0	SC	0	17.654	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	51.0	0	SC	0	17.654	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	52.0	0	SC	0	17.653	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	53.0	0	SC	0	17.653	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	54.0	0	SC	0	17.651	0	33.534	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	55.0	0	SC	0	17.638	0	33.535	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	56.0	0	SC	0	17.627	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	57.0	0	SC	0	17.630	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	58.0	0	SC	0	17.635	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	59.0	0	SC	0	17.636	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	60.0	0	SC	0	17.634	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	61.0	0	SC	0	17.631	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	62.0	0	SC	0	17.631	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	63.0	0	SC	0	17.633	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	64.0	0	SC	0	17.636	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	65.0	0	SC	0	17.636	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	66.0	0	SC	0	17.635	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	67.0	0	SC	0	17.636	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	68.0	0	SC	0	17.636	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	69.0	0	SC	0	17.640	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	70.0	0	SC	0	17.626	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	71.0	0	SC	0	17.631	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	72.0	0	SC	0	17.626	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	73.0	0	SC	0	17.627	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	74.0	0	SC	0	17.620	0	33.538	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	75.0	0	SC	0	17.630	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	76.0	0	SC	0	17.624	0	33.538	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	77.0	0	SC	0	17.632	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	78.0	0	SC	0	17.634	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	79.0	0	SC	0	17.636	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	80.0	0	SC	0	17.638	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	81.0	0	SC	0	17.620	0	33.533	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	82.0	0	SC	0	17.437	0	33.550	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	83.0	0	SC	0	17.265	0	33.557	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	84.0	0	SC	0	17.215	0	33.563	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	85.0	0	SC	0	17.180	0	33.561	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	86.0	0	SC	0	17.087	0	33.562	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	87.0	0	SC	0	16.820	0	33.569	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	88.0	0	SC	0	16.476	0	33.569	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	89.0	0	SC	0	16.268	0	33.498	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	90.0	0	SC	0	15.882	0	33.428	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	91.0	0	SC	0	15.496	0	33.340	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	92.0	0	SC	0	15.332	0	33.392	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	93.0	0	SC	0	15.476	0	33.474	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	94.0	0	SC	0	15.734	0	33.589	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	95.0	0	SC	0	15.814	0	33.635	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	96.0	0	SC	0	15.870	0	33.672	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	97.0	0	SC	0	15.974	0	33.737	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	98.0	0	SC	0	15.987	0	33.805	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	99.0	0	SC	0	15.918	0	33.827	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	100.0	0	SC	0	15.778	0	33.848	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	101.0	0	SC	0	15.659	0	33.878	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	102.0	0	SC	0	15.572	0	33.888	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	103.0	0	SC	0	15.523	0	33.890	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	104.0	0	SC	0	15.427	0	33.875	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	105.0	0	SC	0	15.236	0	33.930	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	106.0	0	SC	0	15.042	0	33.954	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	107.0	0	SC	0	14.983	0	33.956	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	108.0	0	SC	0	14.950	0	33.959	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	109.0	0	SC	0	14.903	0	33.959	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	110.0	0	SC	0	14.825	0	33.965	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	111.0	0	SC	0	14.765	0	33.967	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	112.0	0	SC	0	14.611	0	33.976	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	113.0	0	SC	0	14.497	0	33.996	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	114.0	0	SC	0	14.452	0	33.996	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	115.0	0	SC	0	14.399	0	33.999	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	116.0	0	SC	0	14.332	0	34.002	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	117.0	0	SC	0	14.184	0	34.021	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	118.0	0	SC	0	14.072	0	34.026	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	119.0	0	SC	0	13.944	0	34.031	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	120.0	0	SC	0	13.872	0	34.038	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	121.0	0	SC	0	13.847	0	34.041	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	122.0	0	SC	0	13.815	0	34.040	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	123.0	0	SC	0	13.787	0	34.043	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	124.0	0	SC	0	13.763	0	34.043	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	125.0	0	SC	0	13.732	0	34.046	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	126.0	0	SC	0	13.690	0	34.046	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	127.0	0	SC	0	13.654	0	34.048	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	128.0	0	SC	0	13.625	0	34.049	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	129.0	0	SC	0	13.561	0	34.038	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	130.0	0	SC	0	13.276	0	34.058	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	131.0	0	SC	0	13.238	0	34.066	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	132.0	0	SC	0	13.222	0	34.068	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	133.0	0	SC	0	13.201	0	34.067	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	134.0	0	SC	0	13.071	0	34.059	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	135.0	0	SC	0	12.976	0	34.057	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	136.0	0	SC	0	12.725	0	34.015	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	137.0	0	SC	0	12.271	0	33.957	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	138.0	0	SC	0	11.806	0	33.865	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	139.0	0	SC	0	11.083	0	33.695	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	140.0	0	SC	0	9.846	0	33.482	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	141.0	0	SC	0	9.564	0	33.530	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	142.0	0	SC	0	9.466	0	33.510	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	143.0	0	SC	0	9.353	0	33.502	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	144.0	0	SC	0	9.331	0	33.498	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	145.0	0	SC	0	9.266	0	33.478	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	146.0	0	SC	0	9.109	0	33.443	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	147.0	0	SC	0	8.734	0	33.365	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	148.0	0	SC	0	8.762	0	33.495	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	149.0	0	SC	0	9.145	0	33.620	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	150.0	0	SC	0	9.309	0	33.647	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	151.0	0	SC	0	9.333	0	33.653	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	152.0	0	SC	0	9.225	0	33.643	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	153.0	0	SC	0	9.049	0	33.641	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	154.0	0	SC	0	8.849	0	33.577	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	155.0	0	SC	0	8.456	0	33.576	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	156.0	0	SC	0	8.412	0	33.613	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	157.0	0	SC	0	8.526	0	33.679	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	158.0	0	SC	0	8.603	0	33.713	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	159.0	0	SC	0	8.623	0	33.736	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	160.0	0	SC	0	8.654	0	33.780	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	161.0	0	SC	0	8.690	0	33.822	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	162.0	0	SC	0	8.679	0	33.827	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	163.0	0	SC	0	8.633	0	33.823	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	164.0	0	SC	0	8.518	0	33.797	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	165.0	0	SC	0	8.189	0	33.744	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	166.0	0	SC	0	7.713	0	33.702	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	167.0	0	SC	0	7.386	0	33.664	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	168.0	0	SC	0	7.238	0	33.649	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	169.0	0	SC	0	7.169	0	33.644	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	170.0	0	SC	0	7.077	0	33.625	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	171.0	0	SC	0	7.035	0	33.629	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	172.0	0	SC	0	7.024	0	33.634	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	173.0	0	SC	0	7.032	0	33.659	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	174.0	0	SC	0	7.013	0	33.686	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	175.0	0	SC	0	6.966	0	33.683	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	176.0	0	SC	0	6.924	0	33.680	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	177.0	0	SC	0	6.880	0	33.680	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	178.0	0	SC	0	6.862	0	33.680	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	179.0	0	SC	0	6.841	0	33.678	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	180.0	0	SC	0	6.794	0	33.664	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	181.0	0	SC	0	6.562	0	33.642	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	182.0	0	SC	0	6.430	0	33.638	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	183.0	0	SC	0	6.375	0	33.632	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	184.0	0	SC	0	6.306	0	33.623	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	185.0	0	SC	0	6.234	0	33.614	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	186.0	0	SC	0	6.171	0	33.613	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	187.0	0	SC	0	6.120	0	33.610	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	188.0	0	SC	0	6.077	0	33.606	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	189.0	0	SC	0	6.051	0	33.605	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	190.0	0	SC	0	5.959	0	33.588	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	191.0	0	SC	0	5.921	0	33.595	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	192.0	0	SC	0	5.894	0	33.589	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	193.0	0	SC	0	5.866	0	33.589	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	194.0	0	SC	0	5.846	0	33.584	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	195.0	0	SC	0	5.779	0	33.576	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	196.0	0	SC	0	5.736	0	33.576	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	197.0	0	SC	0	5.658	0	33.565	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	198.0	0	SC	0	5.585	0	33.559	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	199.0	0	SC	0	5.492	0	33.543	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	200.0	0	SC	0	5.368	0	33.527	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	201.0	0	SC	0	5.030	0	33.489	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	202.0	0	SC	0	4.934	0	33.495	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	203.0	0	SC	0	4.911	0	33.495	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	204.0	0	SC	0	4.905	0	33.497	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	205.0	0	SC	0	4.899	0	33.501	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	206.0	0	SC	0	4.892	0	33.504	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	207.0	0	SC	0	4.862	0	33.504	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	208.0	0	SC	0	4.785	0	33.513	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	209.0	0	SC	0	4.760	0	33.512	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	210.0	0	SC	0	4.736	0	33.511	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	211.0	0	SC	0	4.689	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	212.0	0	SC	0	4.665	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	213.0	0	SC	0	4.637	0	33.503	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	214.0	0	SC	0	4.572	0	33.498	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	215.0	0	SC	0	4.521	0	33.493	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	216.0	0	SC	0	4.472	0	33.483	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	217.0	0	SC	0	4.398	0	33.481	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	218.0	0	SC	0	4.350	0	33.474	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	219.0	0	SC	0	4.306	0	33.473	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	220.0	0	SC	0	4.275	0	33.471	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	221.0	0	SC	0	4.219	0	33.464	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	222.0	0	SC	0	4.155	0	33.459	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	223.0	0	SC	0	4.139	0	33.465	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	224.0	0	SC	0	4.153	0	33.470	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	225.0	0	SC	0	4.203	0	33.484	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	226.0	0	SC	0	4.251	0	33.499	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	227.0	0	SC	0	4.275	0	33.504	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	228.0	0	SC	0	4.270	0	33.505	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	229.0	0	SC	0	4.262	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	230.0	0	SC	0	4.260	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	231.0	0	SC	0	4.260	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	232.0	0	SC	0	4.256	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	233.0	0	SC	0	4.254	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	234.0	0	SC	0	4.253	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	235.0	0	SC	0	4.252	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	236.0	0	SC	0	4.251	0	33.509	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	237.0	0	SC	0	4.248	0	33.511	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	238.0	0	SC	0	4.235	0	33.510	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	239.0	0	SC	0	4.169	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	240.0	0	SC	0	4.012	0	33.488	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	241.0	0	SC	0	3.918	0	33.492	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	242.0	0	SC	0	3.879	0	33.488	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	243.0	0	SC	0	3.841	0	33.488	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	244.0	0	SC	0	3.834	0	33.489	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	245.0	0	SC	0	3.833	0	33.490	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	246.0	0	SC	0	3.833	0	33.491	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	247.0	0	SC	0	3.836	0	33.492	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	248.0	0	SC	0	3.838	0	33.493	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	249.0	0	SC	0	3.833	0	33.495	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	250.0	0	SC	0	3.850	0	33.499	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	251.0	0	SC	0	3.862	0	33.501	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	252.0	0	SC	0	3.872	0	33.507	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	253.0	0	SC	0	3.866	0	33.507	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	254.0	0	SC	0	3.861	0	33.507	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	255.0	0	SC	0	3.861	0	33.507	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	256.0	0	SC	0	3.855	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	257.0	0	SC	0	3.848	0	33.506	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	258.0	0	SC	0	3.869	0	33.514	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	259.0	0	SC	0	3.906	0	33.520	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	260.0	0	SC	0	3.943	0	33.529	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	261.0	0	SC	0	3.992	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	262.0	0	SC	0	3.992	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	263.0	0	SC	0	3.989	0	33.536	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	264.0	0	SC	0	3.990	0	33.537	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	265.0	0	SC	0	4.000	0	33.540	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	266.0	0	SC	0	4.020	0	33.546	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	267.0	0	SC	0	4.061	0	33.557	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	268.0	0	SC	0	4.095	0	33.563	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	269.0	0	SC	0	4.126	0	33.569	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	270.0	0	SC	0	4.141	0	33.574	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	271.0	0	SC	0	4.194	0	33.596	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	272.0	0	SC	0	4.291	0	33.613	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	273.0	0	SC	0	4.318	0	33.617	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	274.0	0	SC	0	4.337	0	33.619	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	275.0	0	SC	0	4.328	0	33.618	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	276.0	0	SC	0	4.289	0	33.611	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	277.0	0	SC	0	4.244	0	33.608	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	278.0	0	SC	0	4.204	0	33.609	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	279.0	0	SC	0	4.195	0	33.610	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	280.0	0	SC	0	4.193	0	33.609	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	281.0	0	SC	0	4.188	0	33.608	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	282.0	0	SC	0	4.178	0	33.610	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	283.0	0	SC	0	4.170	0	33.611	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	284.0	0	SC	0	4.151	0	33.611	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	285.0	0	SC	0	4.101	0	33.607	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	286.0	0	SC	0	4.072	0	33.606	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	287.0	0	SC	0	4.060	0	33.605	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	288.0	0	SC	0	4.064	0	33.610	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	289.0	0	SC	0	4.090	0	33.616	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	290.0	0	SC	0	4.106	0	33.621	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	291.0	0	SC	0	4.132	0	33.630	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	292.0	0	SC	0	4.142	0	33.631	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	293.0	0	SC	0	4.145	0	33.633	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	294.0	0	SC	0	4.140	0	33.631	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	295.0	0	SC	0	4.134	0	33.631	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	296.0	0	SC	0	4.117	0	33.628	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	297.0	0	SC	0	4.105	0	33.628	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	298.0	0	SC	0	4.096	0	33.627	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	299.0	0	SC	0	4.121	0	33.635	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	300.0	0	SC	0	4.135	0	33.636	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	301.0	0	SC	0	4.159	0	33.642	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	302.0	0	SC	0	4.165	0	33.642	0
JJOY___19982090	003	C	11/04/1998	22:20	142.5333	39.5333	0	303.0	0	SC	0	4.169	0	33.644	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	3.0	0	SC	0	17.723	0	32.290	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	4.0	0	SC	0	17.714	0	32.885	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	5.0	0	SC	0	17.544	0	33.195	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	6.0	0	SC	0	17.731	0	33.500	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	7.0	0	SC	0	17.743	0	33.522	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	8.0	0	SC	0	17.741	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	9.0	0	SC	0	17.739	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	10.0	0	SC	0	17.742	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	11.0	0	SC	0	17.743	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	12.0	0	SC	0	17.745	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	13.0	0	SC	0	17.749	0	33.522	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	14.0	0	SC	0	17.749	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	15.0	0	SC	0	17.750	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	16.0	0	SC	0	17.750	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	17.0	0	SC	0	17.750	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	18.0	0	SC	0	17.751	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	19.0	0	SC	0	17.751	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	20.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	21.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	22.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	23.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	24.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	25.0	0	SC	0	17.753	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	26.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	27.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	28.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	29.0	0	SC	0	17.752	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	30.0	0	SC	0	17.751	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	31.0	0	SC	0	17.751	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	32.0	0	SC	0	17.751	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	33.0	0	SC	0	17.751	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	34.0	0	SC	0	17.753	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	35.0	0	SC	0	17.754	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	36.0	0	SC	0	17.754	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	37.0	0	SC	0	17.754	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	38.0	0	SC	0	17.754	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	39.0	0	SC	0	17.754	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	40.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	41.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	42.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	43.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	44.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	45.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	46.0	0	SC	0	17.753	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	47.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	48.0	0	SC	0	17.754	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	49.0	0	SC	0	17.755	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	50.0	0	SC	0	17.755	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	51.0	0	SC	0	17.756	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	52.0	0	SC	0	17.756	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	53.0	0	SC	0	17.756	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	54.0	0	SC	0	17.757	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	55.0	0	SC	0	17.757	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	56.0	0	SC	0	17.757	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	57.0	0	SC	0	17.757	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	58.0	0	SC	0	17.757	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	59.0	0	SC	0	17.758	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	60.0	0	SC	0	17.758	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	61.0	0	SC	0	17.758	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	62.0	0	SC	0	17.758	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	63.0	0	SC	0	17.758	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	64.0	0	SC	0	17.758	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	65.0	0	SC	0	17.757	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	66.0	0	SC	0	17.758	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	67.0	0	SC	0	17.757	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	68.0	0	SC	0	17.756	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	69.0	0	SC	0	17.756	0	33.524	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	70.0	0	SC	0	17.755	0	33.525	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	71.0	0	SC	0	17.754	0	33.525	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	72.0	0	SC	0	17.753	0	33.525	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	73.0	0	SC	0	17.756	0	33.525	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	74.0	0	SC	0	17.755	0	33.525	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	75.0	0	SC	0	17.753	0	33.526	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	76.0	0	SC	0	17.745	0	33.527	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	77.0	0	SC	0	17.738	0	33.529	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	78.0	0	SC	0	17.710	0	33.538	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	79.0	0	SC	0	17.660	0	33.558	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	80.0	0	SC	0	17.601	0	33.584	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	81.0	0	SC	0	17.572	0	33.602	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	82.0	0	SC	0	17.549	0	33.617	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	83.0	0	SC	0	17.545	0	33.629	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	84.0	0	SC	0	17.551	0	33.643	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	85.0	0	SC	0	17.539	0	33.649	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	86.0	0	SC	0	17.514	0	33.655	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	87.0	0	SC	0	17.502	0	33.658	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	88.0	0	SC	0	17.475	0	33.660	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	89.0	0	SC	0	17.451	0	33.656	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	90.0	0	SC	0	17.432	0	33.653	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	91.0	0	SC	0	17.410	0	33.646	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	92.0	0	SC	0	17.379	0	33.640	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	93.0	0	SC	0	17.356	0	33.635	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	94.0	0	SC	0	17.040	0	33.622	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	95.0	0	SC	0	16.823	0	33.679	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	96.0	0	SC	0	16.793	0	33.687	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	97.0	0	SC	0	16.759	0	33.700	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	98.0	0	SC	0	16.738	0	33.709	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	99.0	0	SC	0	16.701	0	33.722	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	100.0	0	SC	0	16.641	0	33.746	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	101.0	0	SC	0	16.578	0	33.770	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	102.0	0	SC	0	16.513	0	33.793	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	103.0	0	SC	0	16.486	0	33.803	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	104.0	0	SC	0	16.424	0	33.810	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	105.0	0	SC	0	16.295	0	33.839	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	106.0	0	SC	0	16.209	0	33.844	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	107.0	0	SC	0	16.153	0	33.853	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	108.0	0	SC	0	16.112	0	33.863	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	109.0	0	SC	0	16.013	0	33.867	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	110.0	0	SC	0	15.841	0	33.897	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	111.0	0	SC	0	15.793	0	33.902	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	112.0	0	SC	0	15.722	0	33.908	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	113.0	0	SC	0	15.606	0	33.922	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	114.0	0	SC	0	15.484	0	33.945	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	115.0	0	SC	0	15.454	0	33.948	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	116.0	0	SC	0	15.434	0	33.948	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	117.0	0	SC	0	15.381	0	33.944	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	118.0	0	SC	0	15.303	0	33.941	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	119.0	0	SC	0	15.204	0	33.944	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	120.0	0	SC	0	15.123	0	33.940	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	121.0	0	SC	0	14.898	0	33.944	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	122.0	0	SC	0	14.740	0	33.962	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	123.0	0	SC	0	14.584	0	33.973	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	124.0	0	SC	0	14.466	0	33.987	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	125.0	0	SC	0	14.383	0	33.991	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	126.0	0	SC	0	14.282	0	33.994	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	127.0	0	SC	0	14.234	0	34.003	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	128.0	0	SC	0	14.222	0	34.003	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	129.0	0	SC	0	14.090	0	33.997	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	130.0	0	SC	0	13.849	0	34.016	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	131.0	0	SC	0	13.768	0	34.023	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	132.0	0	SC	0	13.694	0	34.023	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	133.0	0	SC	0	13.574	0	34.028	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	134.0	0	SC	0	13.475	0	34.030	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	135.0	0	SC	0	13.325	0	34.037	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	136.0	0	SC	0	13.210	0	34.040	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	137.0	0	SC	0	13.171	0	34.046	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	138.0	0	SC	0	13.142	0	34.045	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	139.0	0	SC	0	13.091	0	34.047	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	140.0	0	SC	0	12.985	0	34.058	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	141.0	0	SC	0	12.878	0	34.076	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	142.0	0	SC	0	12.870	0	34.076	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	143.0	0	SC	0	12.857	0	34.076	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	144.0	0	SC	0	12.827	0	34.078	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	145.0	0	SC	0	12.806	0	34.082	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	146.0	0	SC	0	12.783	0	34.083	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	147.0	0	SC	0	12.748	0	34.088	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	148.0	0	SC	0	12.721	0	34.088	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	149.0	0	SC	0	12.698	0	34.090	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	150.0	0	SC	0	12.692	0	34.090	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	151.0	0	SC	0	12.684	0	34.090	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	152.0	0	SC	0	12.679	0	34.091	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	153.0	0	SC	0	12.648	0	34.087	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	154.0	0	SC	0	12.589	0	34.075	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	155.0	0	SC	0	12.553	0	34.074	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	156.0	0	SC	0	12.515	0	34.063	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	157.0	0	SC	0	12.400	0	34.066	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	158.0	0	SC	0	12.364	0	34.072	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	159.0	0	SC	0	12.357	0	34.074	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	160.0	0	SC	0	12.354	0	34.074	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	161.0	0	SC	0	12.338	0	34.072	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	162.0	0	SC	0	12.322	0	34.071	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	163.0	0	SC	0	12.278	0	34.062	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	164.0	0	SC	0	12.142	0	34.055	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	165.0	0	SC	0	12.026	0	34.057	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	166.0	0	SC	0	11.948	0	34.058	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	167.0	0	SC	0	11.819	0	34.029	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	168.0	0	SC	0	11.543	0	34.033	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	169.0	0	SC	0	11.447	0	34.028	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	170.0	0	SC	0	11.334	0	34.022	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	171.0	0	SC	0	11.162	0	34.009	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	172.0	0	SC	0	10.949	0	34.005	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	173.0	0	SC	0	10.854	0	33.997	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	174.0	0	SC	0	10.771	0	33.996	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	175.0	0	SC	0	10.705	0	33.993	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	176.0	0	SC	0	10.651	0	33.991	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	177.0	0	SC	0	10.613	0	33.992	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	178.0	0	SC	0	10.591	0	33.993	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	179.0	0	SC	0	10.568	0	33.991	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	180.0	0	SC	0	10.533	0	33.984	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	181.0	0	SC	0	10.444	0	33.972	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	182.0	0	SC	0	10.297	0	33.955	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	183.0	0	SC	0	10.022	0	33.925	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	184.0	0	SC	0	9.812	0	33.920	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	185.0	0	SC	0	9.710	0	33.921	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	186.0	0	SC	0	9.647	0	33.916	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	187.0	0	SC	0	9.582	0	33.907	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	188.0	0	SC	0	9.493	0	33.905	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	189.0	0	SC	0	9.428	0	33.903	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	190.0	0	SC	0	9.336	0	33.897	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	191.0	0	SC	0	9.209	0	33.887	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	192.0	0	SC	0	9.074	0	33.872	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	193.0	0	SC	0	9.000	0	33.869	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	194.0	0	SC	0	8.903	0	33.849	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	195.0	0	SC	0	8.754	0	33.818	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	196.0	0	SC	0	8.393	0	33.775	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	197.0	0	SC	0	8.339	0	33.781	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	198.0	0	SC	0	8.249	0	33.766	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	199.0	0	SC	0	8.109	0	33.747	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	200.0	0	SC	0	8.125	0	33.784	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	201.0	0	SC	0	8.203	0	33.785	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	202.0	0	SC	0	8.060	0	33.764	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	203.0	0	SC	0	7.924	0	33.749	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	204.0	0	SC	0	7.697	0	33.702	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	205.0	0	SC	0	7.260	0	33.649	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	206.0	0	SC	0	7.035	0	33.615	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	207.0	0	SC	0	6.960	0	33.627	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	208.0	0	SC	0	6.953	0	33.625	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	209.0	0	SC	0	6.924	0	33.628	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	210.0	0	SC	0	6.905	0	33.629	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	211.0	0	SC	0	6.808	0	33.617	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	212.0	0	SC	0	6.755	0	33.624	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	213.0	0	SC	0	6.734	0	33.630	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	214.0	0	SC	0	6.737	0	33.636	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	215.0	0	SC	0	6.740	0	33.638	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	216.0	0	SC	0	6.747	0	33.646	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	217.0	0	SC	0	6.791	0	33.663	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	218.0	0	SC	0	6.810	0	33.673	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	219.0	0	SC	0	6.792	0	33.674	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	220.0	0	SC	0	6.755	0	33.678	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	221.0	0	SC	0	6.738	0	33.680	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	222.0	0	SC	0	6.716	0	33.681	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	223.0	0	SC	0	6.684	0	33.685	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	224.0	0	SC	0	6.581	0	33.671	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	225.0	0	SC	0	6.492	0	33.666	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	226.0	0	SC	0	6.424	0	33.661	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	227.0	0	SC	0	6.410	0	33.661	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	228.0	0	SC	0	6.399	0	33.659	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	229.0	0	SC	0	6.396	0	33.661	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	230.0	0	SC	0	6.400	0	33.661	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	231.0	0	SC	0	6.394	0	33.660	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	232.0	0	SC	0	6.385	0	33.659	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	233.0	0	SC	0	6.357	0	33.654	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	234.0	0	SC	0	6.260	0	33.631	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	235.0	0	SC	0	5.984	0	33.596	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	236.0	0	SC	0	5.809	0	33.592	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	237.0	0	SC	0	5.708	0	33.579	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	238.0	0	SC	0	5.560	0	33.547	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	239.0	0	SC	0	5.378	0	33.549	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	240.0	0	SC	0	5.331	0	33.544	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	241.0	0	SC	0	5.219	0	33.535	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	242.0	0	SC	0	5.120	0	33.519	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	243.0	0	SC	0	4.994	0	33.513	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	244.0	0	SC	0	4.951	0	33.506	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	245.0	0	SC	0	4.898	0	33.506	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	246.0	0	SC	0	4.865	0	33.505	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	247.0	0	SC	0	4.823	0	33.499	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	248.0	0	SC	0	4.751	0	33.492	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	249.0	0	SC	0	4.654	0	33.485	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	250.0	0	SC	0	4.617	0	33.485	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	251.0	0	SC	0	4.561	0	33.486	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	252.0	0	SC	0	4.517	0	33.487	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	253.0	0	SC	0	4.503	0	33.487	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	254.0	0	SC	0	4.495	0	33.486	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	255.0	0	SC	0	4.466	0	33.488	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	256.0	0	SC	0	4.461	0	33.492	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	257.0	0	SC	0	4.458	0	33.493	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	258.0	0	SC	0	4.453	0	33.491	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	259.0	0	SC	0	4.358	0	33.490	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	260.0	0	SC	0	4.312	0	33.491	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	261.0	0	SC	0	4.282	0	33.497	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	262.0	0	SC	0	4.297	0	33.494	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	263.0	0	SC	0	4.189	0	33.481	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	264.0	0	SC	0	4.158	0	33.486	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	265.0	0	SC	0	4.145	0	33.485	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	266.0	0	SC	0	4.120	0	33.483	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	267.0	0	SC	0	4.084	0	33.485	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	268.0	0	SC	0	4.063	0	33.485	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	269.0	0	SC	0	4.050	0	33.487	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	270.0	0	SC	0	4.044	0	33.492	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	271.0	0	SC	0	4.040	0	33.495	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	272.0	0	SC	0	4.039	0	33.495	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	273.0	0	SC	0	4.031	0	33.496	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	274.0	0	SC	0	4.024	0	33.497	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	275.0	0	SC	0	4.022	0	33.498	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	276.0	0	SC	0	4.021	0	33.501	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	277.0	0	SC	0	4.012	0	33.502	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	278.0	0	SC	0	4.017	0	33.514	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	279.0	0	SC	0	4.031	0	33.513	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	280.0	0	SC	0	4.033	0	33.514	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	281.0	0	SC	0	4.034	0	33.516	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	282.0	0	SC	0	4.059	0	33.526	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	283.0	0	SC	0	4.068	0	33.527	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	284.0	0	SC	0	4.010	0	33.512	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	285.0	0	SC	0	3.947	0	33.513	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	286.0	0	SC	0	3.923	0	33.510	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	287.0	0	SC	0	3.873	0	33.507	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	288.0	0	SC	0	3.824	0	33.505	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	289.0	0	SC	0	3.875	0	33.523	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	290.0	0	SC	0	3.912	0	33.520	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	291.0	0	SC	0	3.912	0	33.525	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	292.0	0	SC	0	3.942	0	33.529	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	293.0	0	SC	0	3.845	0	33.537	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	294.0	0	SC	0	3.823	0	33.542	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	295.0	0	SC	0	3.815	0	33.543	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	296.0	0	SC	0	3.807	0	33.544	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	297.0	0	SC	0	3.811	0	33.548	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	298.0	0	SC	0	3.820	0	33.551	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	299.0	0	SC	0	3.818	0	33.552	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	300.0	0	SC	0	3.874	0	33.568	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	301.0	0	SC	0	3.937	0	33.579	0
JJOY___19982090	004	C	11/04/1998	23:30	142.3167	39.5333	0	302.0	0	SC	0	3.978	0	33.586	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	5.0	0	SC	0	17.786	0	33.361	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	6.0	0	SC	0	17.803	0	33.543	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	7.0	0	SC	0	17.803	0	33.536	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	8.0	0	SC	0	17.806	0	33.536	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	9.0	0	SC	0	17.807	0	33.536	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	10.0	0	SC	0	17.810	0	33.536	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	11.0	0	SC	0	17.811	0	33.536	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	12.0	0	SC	0	17.810	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	13.0	0	SC	0	17.805	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	14.0	0	SC	0	17.805	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	15.0	0	SC	0	17.807	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	16.0	0	SC	0	17.808	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	17.0	0	SC	0	17.809	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	18.0	0	SC	0	17.804	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	19.0	0	SC	0	17.804	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	20.0	0	SC	0	17.804	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	21.0	0	SC	0	17.809	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	22.0	0	SC	0	17.804	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	23.0	0	SC	0	17.803	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	24.0	0	SC	0	17.804	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	25.0	0	SC	0	17.806	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	26.0	0	SC	0	17.811	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	27.0	0	SC	0	17.805	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	28.0	0	SC	0	17.803	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	29.0	0	SC	0	17.806	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	30.0	0	SC	0	17.807	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	31.0	0	SC	0	17.804	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	32.0	0	SC	0	17.802	0	33.537	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	33.0	0	SC	0	17.808	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	34.0	0	SC	0	17.808	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	35.0	0	SC	0	17.809	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	36.0	0	SC	0	17.807	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	37.0	0	SC	0	17.808	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	38.0	0	SC	0	17.809	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	39.0	0	SC	0	17.803	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	40.0	0	SC	0	17.803	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	41.0	0	SC	0	17.801	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	42.0	0	SC	0	17.802	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	43.0	0	SC	0	17.801	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	44.0	0	SC	0	17.804	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	45.0	0	SC	0	17.810	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	46.0	0	SC	0	17.812	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	47.0	0	SC	0	17.814	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	48.0	0	SC	0	17.814	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	49.0	0	SC	0	17.812	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	50.0	0	SC	0	17.814	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	51.0	0	SC	0	17.815	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	52.0	0	SC	0	17.815	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	53.0	0	SC	0	17.816	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	54.0	0	SC	0	17.817	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	55.0	0	SC	0	17.817	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	56.0	0	SC	0	17.817	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	57.0	0	SC	0	17.817	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	58.0	0	SC	0	17.818	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	59.0	0	SC	0	17.818	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	60.0	0	SC	0	17.818	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	61.0	0	SC	0	17.818	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	62.0	0	SC	0	17.818	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	63.0	0	SC	0	17.818	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	64.0	0	SC	0	17.818	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	65.0	0	SC	0	17.819	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	66.0	0	SC	0	17.819	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	67.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	68.0	0	SC	0	17.820	0	33.538	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	69.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	70.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	71.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	72.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	73.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	74.0	0	SC	0	17.819	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	75.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	76.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	77.0	0	SC	0	17.820	0	33.539	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	78.0	0	SC	0	17.796	0	33.545	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	79.0	0	SC	0	17.770	0	33.554	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	80.0	0	SC	0	17.742	0	33.562	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	81.0	0	SC	0	17.714	0	33.572	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	82.0	0	SC	0	17.697	0	33.577	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	83.0	0	SC	0	17.687	0	33.581	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	84.0	0	SC	0	17.666	0	33.585	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	85.0	0	SC	0	17.621	0	33.597	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	86.0	0	SC	0	17.553	0	33.614	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	87.0	0	SC	0	17.455	0	33.642	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	88.0	0	SC	0	17.399	0	33.664	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	89.0	0	SC	0	17.363	0	33.680	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	90.0	0	SC	0	17.246	0	33.709	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	91.0	0	SC	0	17.169	0	33.723	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	92.0	0	SC	0	17.011	0	33.757	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	93.0	0	SC	0	16.909	0	33.790	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	94.0	0	SC	0	16.859	0	33.809	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	95.0	0	SC	0	16.830	0	33.821	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	96.0	0	SC	0	16.817	0	33.827	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	97.0	0	SC	0	16.806	0	33.833	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	98.0	0	SC	0	16.801	0	33.835	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	99.0	0	SC	0	16.789	0	33.840	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	100.0	0	SC	0	16.750	0	33.865	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	101.0	0	SC	0	16.707	0	33.879	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	102.0	0	SC	0	16.688	0	33.880	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	103.0	0	SC	0	16.677	0	33.880	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	104.0	0	SC	0	16.652	0	33.886	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	105.0	0	SC	0	16.614	0	33.891	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	106.0	0	SC	0	16.576	0	33.897	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	107.0	0	SC	0	16.537	0	33.896	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	108.0	0	SC	0	16.510	0	33.900	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	109.0	0	SC	0	16.488	0	33.899	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	110.0	0	SC	0	16.461	0	33.902	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	111.0	0	SC	0	16.453	0	33.903	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	112.0	0	SC	0	16.427	0	33.901	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	113.0	0	SC	0	16.382	0	33.905	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	114.0	0	SC	0	16.322	0	33.904	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	115.0	0	SC	0	16.080	0	33.910	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	116.0	0	SC	0	15.865	0	33.898	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	117.0	0	SC	0	15.687	0	33.905	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	118.0	0	SC	0	15.607	0	33.912	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	119.0	0	SC	0	15.512	0	33.927	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	120.0	0	SC	0	15.468	0	33.935	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	121.0	0	SC	0	15.365	0	33.941	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	122.0	0	SC	0	15.264	0	33.948	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	123.0	0	SC	0	15.216	0	33.952	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	124.0	0	SC	0	15.173	0	33.939	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	125.0	0	SC	0	14.932	0	33.950	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	126.0	0	SC	0	14.878	0	33.969	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	127.0	0	SC	0	14.823	0	33.969	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	128.0	0	SC	0	14.688	0	33.969	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	129.0	0	SC	0	14.481	0	33.992	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	130.0	0	SC	0	14.409	0	34.004	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	131.0	0	SC	0	14.358	0	34.008	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	132.0	0	SC	0	14.294	0	34.015	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	133.0	0	SC	0	14.237	0	34.018	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	134.0	0	SC	0	14.082	0	34.022	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	135.0	0	SC	0	13.884	0	34.030	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	136.0	0	SC	0	13.811	0	34.032	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	137.0	0	SC	0	13.767	0	34.034	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	138.0	0	SC	0	13.710	0	34.027	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	139.0	0	SC	0	13.604	0	34.029	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	140.0	0	SC	0	13.549	0	34.035	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	141.0	0	SC	0	13.509	0	34.034	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	142.0	0	SC	0	13.453	0	34.031	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	143.0	0	SC	0	13.420	0	34.037	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	144.0	0	SC	0	13.391	0	34.037	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	145.0	0	SC	0	13.328	0	34.034	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	146.0	0	SC	0	13.276	0	34.040	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	147.0	0	SC	0	13.207	0	34.037	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	148.0	0	SC	0	13.156	0	34.037	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	149.0	0	SC	0	13.109	0	34.037	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	150.0	0	SC	0	13.040	0	34.038	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	151.0	0	SC	0	13.005	0	34.042	0
JJOY___19982090	005	B	11/05/1998	00:23	142.2000	39.5333	0	152.0	0	SC	0	12.979	0	34.046	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	3.0	0	SC	0	17.541	0	32.231	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	4.0	0	SC	0	17.565	0	32.886	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	5.0	0	SC	0	17.562	0	32.878	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	6.0	0	SC	0	17.572	0	33.238	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	7.0	0	SC	0	17.571	0	33.485	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	8.0	0	SC	0	17.571	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	9.0	0	SC	0	17.573	0	33.497	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	10.0	0	SC	0	17.576	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	11.0	0	SC	0	17.578	0	33.496	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	12.0	0	SC	0	17.576	0	33.496	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	13.0	0	SC	0	17.568	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	14.0	0	SC	0	17.567	0	33.496	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	15.0	0	SC	0	17.566	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	16.0	0	SC	0	17.561	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	17.0	0	SC	0	17.558	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	18.0	0	SC	0	17.557	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	19.0	0	SC	0	17.558	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	20.0	0	SC	0	17.557	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	21.0	0	SC	0	17.556	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	22.0	0	SC	0	17.557	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	23.0	0	SC	0	17.554	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	24.0	0	SC	0	17.552	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	25.0	0	SC	0	17.554	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	26.0	0	SC	0	17.555	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	27.0	0	SC	0	17.554	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	28.0	0	SC	0	17.553	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	29.0	0	SC	0	17.552	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	30.0	0	SC	0	17.553	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	31.0	0	SC	0	17.552	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	32.0	0	SC	0	17.551	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	33.0	0	SC	0	17.551	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	34.0	0	SC	0	17.553	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	35.0	0	SC	0	17.552	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	36.0	0	SC	0	17.552	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	37.0	0	SC	0	17.555	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	38.0	0	SC	0	17.559	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	39.0	0	SC	0	17.558	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	40.0	0	SC	0	17.558	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	41.0	0	SC	0	17.559	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	42.0	0	SC	0	17.559	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	43.0	0	SC	0	17.560	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	44.0	0	SC	0	17.557	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	45.0	0	SC	0	17.557	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	46.0	0	SC	0	17.554	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	47.0	0	SC	0	17.555	0	33.495	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	48.0	0	SC	0	17.555	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	49.0	0	SC	0	17.555	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	50.0	0	SC	0	17.555	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	51.0	0	SC	0	17.555	0	33.494	0
JJOY___19982090	006	B	11/05/1998	01:00	142.1000	39.5333	0	52.0	0	SC	0	17.556	0	33.494	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	4.0	0	SC	0	17.551	0	32.614	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	5.0	0	SC	0	17.559	0	32.754	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	6.0	0	SC	0	17.545	0	33.323	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	7.0	0	SC	0	17.570	0	33.515	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	8.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	9.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	10.0	0	SC	0	17.573	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	11.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	12.0	0	SC	0	17.571	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	13.0	0	SC	0	17.573	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	14.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	15.0	0	SC	0	17.571	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	16.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	17.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	18.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	19.0	0	SC	0	17.576	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	20.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	21.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	22.0	0	SC	0	17.575	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	23.0	0	SC	0	17.576	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	24.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	25.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	26.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	27.0	0	SC	0	17.578	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	28.0	0	SC	0	17.579	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	29.0	0	SC	0	17.578	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	30.0	0	SC	0	17.579	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	31.0	0	SC	0	17.579	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	32.0	0	SC	0	17.579	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	33.0	0	SC	0	17.579	0	33.535	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	34.0	0	SC	0	17.580	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	35.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	36.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	37.0	0	SC	0	17.576	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	38.0	0	SC	0	17.576	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	39.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	40.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	41.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	42.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	43.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	44.0	0	SC	0	17.577	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	45.0	0	SC	0	17.575	0	33.533	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	46.0	0	SC	0	17.573	0	33.533	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	47.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	48.0	0	SC	0	17.574	0	33.533	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	49.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	50.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	51.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	52.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	53.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	54.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	55.0	0	SC	0	17.575	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	56.0	0	SC	0	17.575	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	57.0	0	SC	0	17.575	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	58.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	59.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	60.0	0	SC	0	17.574	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	61.0	0	SC	0	17.573	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	62.0	0	SC	0	17.573	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	63.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	64.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	65.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	66.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	67.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	68.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	69.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	70.0	0	SC	0	17.573	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	71.0	0	SC	0	17.573	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	72.0	0	SC	0	17.573	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	73.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	74.0	0	SC	0	17.571	0	33.535	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	75.0	0	SC	0	17.571	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	76.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	77.0	0	SC	0	17.572	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	78.0	0	SC	0	17.571	0	33.534	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	79.0	0	SC	0	17.571	0	33.535	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	80.0	0	SC	0	17.570	0	33.535	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	81.0	0	SC	0	17.568	0	33.536	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	82.0	0	SC	0	17.567	0	33.536	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	83.0	0	SC	0	17.567	0	33.536	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	84.0	0	SC	0	17.567	0	33.536	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	85.0	0	SC	0	17.566	0	33.536	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	86.0	0	SC	0	17.565	0	33.537	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	87.0	0	SC	0	17.565	0	33.537	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	88.0	0	SC	0	17.559	0	33.540	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	89.0	0	SC	0	17.552	0	33.542	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	90.0	0	SC	0	17.543	0	33.546	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	91.0	0	SC	0	17.478	0	33.583	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	92.0	0	SC	0	17.445	0	33.602	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	93.0	0	SC	0	17.423	0	33.615	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	94.0	0	SC	0	17.333	0	33.636	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	95.0	0	SC	0	17.219	0	33.649	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	96.0	0	SC	0	17.146	0	33.660	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	97.0	0	SC	0	17.114	0	33.657	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	98.0	0	SC	0	17.064	0	33.653	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	99.0	0	SC	0	17.026	0	33.655	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	100.0	0	SC	0	17.009	0	33.658	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	101.0	0	SC	0	16.996	0	33.666	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	102.0	0	SC	0	16.970	0	33.676	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	103.0	0	SC	0	16.941	0	33.683	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	104.0	0	SC	0	16.909	0	33.688	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	105.0	0	SC	0	16.855	0	33.695	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	106.0	0	SC	0	16.869	0	33.708	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	107.0	0	SC	0	16.886	0	33.714	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	108.0	0	SC	0	16.902	0	33.718	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	109.0	0	SC	0	16.902	0	33.722	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	110.0	0	SC	0	16.806	0	33.709	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	111.0	0	SC	0	16.564	0	33.694	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	112.0	0	SC	0	16.381	0	33.679	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	113.0	0	SC	0	16.283	0	33.685	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	114.0	0	SC	0	16.245	0	33.682	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	115.0	0	SC	0	16.195	0	33.679	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	116.0	0	SC	0	16.161	0	33.684	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	117.0	0	SC	0	16.134	0	33.686	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	118.0	0	SC	0	16.076	0	33.690	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	119.0	0	SC	0	16.052	0	33.689	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	120.0	0	SC	0	16.015	0	33.689	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	121.0	0	SC	0	15.872	0	33.709	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	122.0	0	SC	0	15.812	0	33.727	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	123.0	0	SC	0	15.812	0	33.756	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	124.0	0	SC	0	15.834	0	33.791	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	125.0	0	SC	0	15.838	0	33.804	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	126.0	0	SC	0	15.777	0	33.821	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	127.0	0	SC	0	15.760	0	33.826	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	128.0	0	SC	0	15.761	0	33.842	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	129.0	0	SC	0	15.779	0	33.865	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	130.0	0	SC	0	15.669	0	33.882	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	131.0	0	SC	0	15.594	0	33.912	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	132.0	0	SC	0	15.446	0	33.929	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	133.0	0	SC	0	15.377	0	33.936	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	134.0	0	SC	0	15.339	0	33.939	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	135.0	0	SC	0	15.283	0	33.945	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	136.0	0	SC	0	15.190	0	33.960	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	137.0	0	SC	0	15.103	0	33.959	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	138.0	0	SC	0	14.989	0	33.965	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	139.0	0	SC	0	14.934	0	33.963	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	140.0	0	SC	0	14.869	0	33.964	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	141.0	0	SC	0	14.780	0	33.968	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	142.0	0	SC	0	14.750	0	33.971	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	143.0	0	SC	0	14.693	0	33.975	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	144.0	0	SC	0	14.648	0	33.973	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	145.0	0	SC	0	14.573	0	33.981	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	146.0	0	SC	0	14.508	0	33.990	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	147.0	0	SC	0	14.445	0	33.997	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	148.0	0	SC	0	14.380	0	34.003	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	149.0	0	SC	0	14.264	0	34.011	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	150.0	0	SC	0	14.202	0	34.019	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	151.0	0	SC	0	14.056	0	34.025	0
JJOY___19982090	007	B	11/06/1998	00:05	142.0833	39.2500	0	152.0	0	SC	0	13.940	0	34.042	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	3.0	0	SC	0	17.538	0	32.940	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	4.0	0	SC	0	17.553	0	33.041	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	5.0	0	SC	0	17.555	0	33.394	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	6.0	0	SC	0	17.554	0	33.532	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	7.0	0	SC	0	17.554	0	33.533	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	8.0	0	SC	0	17.553	0	33.533	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	9.0	0	SC	0	17.555	0	33.533	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	10.0	0	SC	0	17.555	0	33.533	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	11.0	0	SC	0	17.555	0	33.533	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	12.0	0	SC	0	17.555	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	13.0	0	SC	0	17.555	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	14.0	0	SC	0	17.556	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	15.0	0	SC	0	17.556	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	16.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	17.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	18.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	19.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	20.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	21.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	22.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	23.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	24.0	0	SC	0	17.557	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	25.0	0	SC	0	17.558	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	26.0	0	SC	0	17.558	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	27.0	0	SC	0	17.558	0	33.534	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	28.0	0	SC	0	17.558	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	29.0	0	SC	0	17.558	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	30.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	31.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	32.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	33.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	34.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	35.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	36.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	37.0	0	SC	0	17.559	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	38.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	39.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	40.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	41.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	42.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	43.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	44.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	45.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	46.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	47.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	48.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	49.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	50.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	51.0	0	SC	0	17.560	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	52.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	53.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	54.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	55.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	56.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	57.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	58.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	59.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	60.0	0	SC	0	17.561	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	61.0	0	SC	0	17.562	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	62.0	0	SC	0	17.562	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	63.0	0	SC	0	17.563	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	64.0	0	SC	0	17.563	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	65.0	0	SC	0	17.563	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	66.0	0	SC	0	17.563	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	67.0	0	SC	0	17.564	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	68.0	0	SC	0	17.563	0	33.535	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	69.0	0	SC	0	17.562	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	70.0	0	SC	0	17.562	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	71.0	0	SC	0	17.563	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	72.0	0	SC	0	17.563	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	73.0	0	SC	0	17.564	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	74.0	0	SC	0	17.564	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	75.0	0	SC	0	17.564	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	76.0	0	SC	0	17.564	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	77.0	0	SC	0	17.565	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	78.0	0	SC	0	17.565	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	79.0	0	SC	0	17.564	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	80.0	0	SC	0	17.565	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	81.0	0	SC	0	17.563	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	82.0	0	SC	0	17.562	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	83.0	0	SC	0	17.561	0	33.537	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	84.0	0	SC	0	17.560	0	33.536	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	85.0	0	SC	0	17.557	0	33.537	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	86.0	0	SC	0	17.554	0	33.538	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	87.0	0	SC	0	17.551	0	33.538	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	88.0	0	SC	0	17.539	0	33.539	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	89.0	0	SC	0	17.505	0	33.545	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	90.0	0	SC	0	17.481	0	33.550	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	91.0	0	SC	0	17.459	0	33.554	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	92.0	0	SC	0	17.424	0	33.560	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	93.0	0	SC	0	17.407	0	33.565	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	94.0	0	SC	0	17.377	0	33.563	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	95.0	0	SC	0	17.257	0	33.591	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	96.0	0	SC	0	17.229	0	33.599	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	97.0	0	SC	0	17.228	0	33.598	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	98.0	0	SC	0	17.211	0	33.601	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	99.0	0	SC	0	17.192	0	33.606	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	100.0	0	SC	0	17.160	0	33.614	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	101.0	0	SC	0	17.128	0	33.618	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	102.0	0	SC	0	17.084	0	33.623	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	103.0	0	SC	0	17.058	0	33.626	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	104.0	0	SC	0	17.016	0	33.628	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	105.0	0	SC	0	16.965	0	33.635	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	106.0	0	SC	0	16.945	0	33.641	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	107.0	0	SC	0	16.928	0	33.639	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	108.0	0	SC	0	16.862	0	33.650	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	109.0	0	SC	0	16.837	0	33.654	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	110.0	0	SC	0	16.828	0	33.655	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	111.0	0	SC	0	16.814	0	33.656	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	112.0	0	SC	0	16.787	0	33.656	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	113.0	0	SC	0	16.748	0	33.662	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	114.0	0	SC	0	16.739	0	33.663	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	115.0	0	SC	0	16.735	0	33.664	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	116.0	0	SC	0	16.725	0	33.666	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	117.0	0	SC	0	16.707	0	33.669	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	118.0	0	SC	0	16.673	0	33.676	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	119.0	0	SC	0	16.662	0	33.680	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	120.0	0	SC	0	16.656	0	33.682	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	121.0	0	SC	0	16.613	0	33.694	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	122.0	0	SC	0	16.584	0	33.705	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	123.0	0	SC	0	16.565	0	33.710	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	124.0	0	SC	0	16.549	0	33.715	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	125.0	0	SC	0	16.536	0	33.721	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	126.0	0	SC	0	16.515	0	33.729	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	127.0	0	SC	0	16.469	0	33.750	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	128.0	0	SC	0	16.425	0	33.765	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	129.0	0	SC	0	16.363	0	33.788	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	130.0	0	SC	0	16.338	0	33.793	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	131.0	0	SC	0	16.248	0	33.812	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	132.0	0	SC	0	16.078	0	33.766	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	133.0	0	SC	0	15.635	0	33.687	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	134.0	0	SC	0	15.264	0	33.566	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	135.0	0	SC	0	14.807	0	33.501	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	136.0	0	SC	0	14.721	0	33.524	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	137.0	0	SC	0	14.921	0	33.666	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	138.0	0	SC	0	15.058	0	33.781	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	139.0	0	SC	0	15.138	0	33.847	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	140.0	0	SC	0	15.190	0	33.878	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	141.0	0	SC	0	15.269	0	33.926	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	142.0	0	SC	0	15.313	0	33.940	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	143.0	0	SC	0	15.170	0	33.979	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	144.0	0	SC	0	15.077	0	33.983	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	145.0	0	SC	0	14.981	0	33.987	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	146.0	0	SC	0	14.710	0	33.979	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	147.0	0	SC	0	14.485	0	34.004	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	148.0	0	SC	0	14.329	0	34.016	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	149.0	0	SC	0	14.103	0	34.018	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	150.0	0	SC	0	13.987	0	34.022	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	151.0	0	SC	0	13.942	0	34.027	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	152.0	0	SC	0	13.919	0	34.026	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	153.0	0	SC	0	13.900	0	34.030	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	154.0	0	SC	0	13.888	0	34.031	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	155.0	0	SC	0	13.764	0	34.033	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	156.0	0	SC	0	13.476	0	34.046	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	157.0	0	SC	0	13.366	0	34.054	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	158.0	0	SC	0	13.314	0	34.057	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	159.0	0	SC	0	13.284	0	34.059	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	160.0	0	SC	0	13.262	0	34.061	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	161.0	0	SC	0	13.238	0	34.062	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	162.0	0	SC	0	13.197	0	34.064	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	163.0	0	SC	0	13.138	0	34.065	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	164.0	0	SC	0	13.096	0	34.066	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	165.0	0	SC	0	13.061	0	34.067	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	166.0	0	SC	0	13.036	0	34.066	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	167.0	0	SC	0	12.993	0	34.066	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	168.0	0	SC	0	12.955	0	34.067	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	169.0	0	SC	0	12.899	0	34.064	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	170.0	0	SC	0	12.813	0	34.062	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	171.0	0	SC	0	12.757	0	34.060	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	172.0	0	SC	0	12.723	0	34.061	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	173.0	0	SC	0	12.709	0	34.060	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	174.0	0	SC	0	12.693	0	34.060	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	175.0	0	SC	0	12.681	0	34.061	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	176.0	0	SC	0	12.641	0	34.060	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	177.0	0	SC	0	12.580	0	34.058	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	178.0	0	SC	0	12.495	0	34.043	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	179.0	0	SC	0	12.212	0	34.031	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	180.0	0	SC	0	12.117	0	34.041	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	181.0	0	SC	0	12.037	0	34.036	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	182.0	0	SC	0	11.948	0	34.037	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	183.0	0	SC	0	11.900	0	34.042	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	184.0	0	SC	0	11.883	0	34.039	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	185.0	0	SC	0	11.842	0	34.036	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	186.0	0	SC	0	11.712	0	34.008	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	187.0	0	SC	0	11.552	0	34.015	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	188.0	0	SC	0	11.497	0	34.014	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	189.0	0	SC	0	11.467	0	34.015	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	190.0	0	SC	0	11.419	0	34.004	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	191.0	0	SC	0	11.281	0	33.992	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	192.0	0	SC	0	11.091	0	33.963	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	193.0	0	SC	0	10.895	0	33.973	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	194.0	0	SC	0	10.831	0	33.978	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	195.0	0	SC	0	10.789	0	33.978	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	196.0	0	SC	0	10.661	0	33.968	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	197.0	0	SC	0	10.575	0	33.969	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	198.0	0	SC	0	10.462	0	33.962	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	199.0	0	SC	0	10.391	0	33.959	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	200.0	0	SC	0	10.354	0	33.959	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	201.0	0	SC	0	10.286	0	33.952	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	202.0	0	SC	0	10.227	0	33.955	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	203.0	0	SC	0	10.178	0	33.943	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	204.0	0	SC	0	9.965	0	33.898	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	205.0	0	SC	0	9.694	0	33.892	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	206.0	0	SC	0	9.541	0	33.886	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	207.0	0	SC	0	9.436	0	33.868	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	208.0	0	SC	0	9.024	0	33.837	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	209.0	0	SC	0	8.700	0	33.812	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	210.0	0	SC	0	8.649	0	33.818	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	211.0	0	SC	0	8.632	0	33.816	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	212.0	0	SC	0	8.606	0	33.814	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	213.0	0	SC	0	8.563	0	33.806	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	214.0	0	SC	0	8.471	0	33.794	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	215.0	0	SC	0	8.429	0	33.799	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	216.0	0	SC	0	8.393	0	33.794	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	217.0	0	SC	0	8.376	0	33.796	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	218.0	0	SC	0	8.366	0	33.793	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	219.0	0	SC	0	8.317	0	33.801	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	220.0	0	SC	0	8.317	0	33.809	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	221.0	0	SC	0	8.329	0	33.828	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	222.0	0	SC	0	8.364	0	33.854	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	223.0	0	SC	0	8.322	0	33.842	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	224.0	0	SC	0	8.190	0	33.829	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	225.0	0	SC	0	8.026	0	33.800	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	226.0	0	SC	0	7.801	0	33.779	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	227.0	0	SC	0	7.600	0	33.761	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	228.0	0	SC	0	7.515	0	33.739	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	229.0	0	SC	0	7.385	0	33.736	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	230.0	0	SC	0	7.269	0	33.723	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	231.0	0	SC	0	7.196	0	33.728	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	232.0	0	SC	0	7.150	0	33.716	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	233.0	0	SC	0	7.063	0	33.704	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	234.0	0	SC	0	6.838	0	33.679	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	235.0	0	SC	0	6.729	0	33.683	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	236.0	0	SC	0	6.566	0	33.649	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	237.0	0	SC	0	6.292	0	33.627	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	238.0	0	SC	0	6.174	0	33.619	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	239.0	0	SC	0	5.962	0	33.591	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	240.0	0	SC	0	5.865	0	33.591	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	241.0	0	SC	0	5.801	0	33.595	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	242.0	0	SC	0	5.786	0	33.592	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	243.0	0	SC	0	5.755	0	33.591	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	244.0	0	SC	0	5.732	0	33.588	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	245.0	0	SC	0	5.611	0	33.568	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	246.0	0	SC	0	5.530	0	33.569	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	247.0	0	SC	0	5.499	0	33.569	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	248.0	0	SC	0	5.489	0	33.568	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	249.0	0	SC	0	5.461	0	33.563	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	250.0	0	SC	0	5.433	0	33.561	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	251.0	0	SC	0	5.415	0	33.562	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	252.0	0	SC	0	5.385	0	33.556	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	253.0	0	SC	0	5.322	0	33.549	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	254.0	0	SC	0	5.115	0	33.521	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	255.0	0	SC	0	5.020	0	33.523	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	256.0	0	SC	0	4.950	0	33.517	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	257.0	0	SC	0	4.907	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	258.0	0	SC	0	4.878	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	259.0	0	SC	0	4.855	0	33.513	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	260.0	0	SC	0	4.818	0	33.510	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	261.0	0	SC	0	4.775	0	33.509	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	262.0	0	SC	0	4.705	0	33.511	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	263.0	0	SC	0	4.660	0	33.512	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	264.0	0	SC	0	4.611	0	33.509	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	265.0	0	SC	0	4.569	0	33.512	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	266.0	0	SC	0	4.554	0	33.513	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	267.0	0	SC	0	4.548	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	268.0	0	SC	0	4.547	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	269.0	0	SC	0	4.540	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	270.0	0	SC	0	4.522	0	33.516	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	271.0	0	SC	0	4.514	0	33.516	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	272.0	0	SC	0	4.510	0	33.516	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	273.0	0	SC	0	4.501	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	274.0	0	SC	0	4.481	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	275.0	0	SC	0	4.474	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	276.0	0	SC	0	4.448	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	277.0	0	SC	0	4.385	0	33.511	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	278.0	0	SC	0	4.318	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	279.0	0	SC	0	4.292	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	280.0	0	SC	0	4.289	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	281.0	0	SC	0	4.287	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	282.0	0	SC	0	4.281	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	283.0	0	SC	0	4.276	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	284.0	0	SC	0	4.272	0	33.515	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	285.0	0	SC	0	4.258	0	33.514	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	286.0	0	SC	0	4.246	0	33.512	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	287.0	0	SC	0	4.197	0	33.513	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	288.0	0	SC	0	4.176	0	33.519	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	289.0	0	SC	0	4.173	0	33.519	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	290.0	0	SC	0	4.173	0	33.519	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	291.0	0	SC	0	4.173	0	33.519	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	292.0	0	SC	0	4.168	0	33.518	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	293.0	0	SC	0	4.136	0	33.520	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	294.0	0	SC	0	4.126	0	33.521	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	295.0	0	SC	0	4.114	0	33.521	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	296.0	0	SC	0	4.098	0	33.521	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	297.0	0	SC	0	4.080	0	33.522	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	298.0	0	SC	0	4.059	0	33.521	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	299.0	0	SC	0	4.029	0	33.522	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	300.0	0	SC	0	3.983	0	33.520	0
JJOY___19982090	008	C	11/06/1998	00:48	142.1833	39.2500	0	301.0	0	SC	0	3.944	0	33.521	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	3.0	0	SC	0	17.535	0	32.883	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	4.0	0	SC	0	17.544	0	33.328	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	5.0	0	SC	0	17.546	0	33.536	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	6.0	0	SC	0	17.541	0	33.536	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	7.0	0	SC	0	17.539	0	33.537	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	8.0	0	SC	0	17.540	0	33.537	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	9.0	0	SC	0	17.536	0	33.537	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	10.0	0	SC	0	17.538	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	11.0	0	SC	0	17.538	0	33.537	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	12.0	0	SC	0	17.537	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	13.0	0	SC	0	17.535	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	14.0	0	SC	0	17.535	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	15.0	0	SC	0	17.539	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	16.0	0	SC	0	17.544	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	17.0	0	SC	0	17.544	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	18.0	0	SC	0	17.543	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	19.0	0	SC	0	17.542	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	20.0	0	SC	0	17.543	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	21.0	0	SC	0	17.544	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	22.0	0	SC	0	17.543	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	23.0	0	SC	0	17.544	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	24.0	0	SC	0	17.543	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	25.0	0	SC	0	17.544	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	26.0	0	SC	0	17.543	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	27.0	0	SC	0	17.544	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	28.0	0	SC	0	17.544	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	29.0	0	SC	0	17.544	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	30.0	0	SC	0	17.544	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	31.0	0	SC	0	17.545	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	32.0	0	SC	0	17.545	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	33.0	0	SC	0	17.545	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	34.0	0	SC	0	17.545	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	35.0	0	SC	0	17.545	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	36.0	0	SC	0	17.545	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	37.0	0	SC	0	17.545	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	38.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	39.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	40.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	41.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	42.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	43.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	44.0	0	SC	0	17.547	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	45.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	46.0	0	SC	0	17.546	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	47.0	0	SC	0	17.547	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	48.0	0	SC	0	17.547	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	49.0	0	SC	0	17.547	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	50.0	0	SC	0	17.547	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	51.0	0	SC	0	17.547	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	52.0	0	SC	0	17.548	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	53.0	0	SC	0	17.548	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	54.0	0	SC	0	17.548	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	55.0	0	SC	0	17.548	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	56.0	0	SC	0	17.548	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	57.0	0	SC	0	17.548	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	58.0	0	SC	0	17.548	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	59.0	0	SC	0	17.548	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	60.0	0	SC	0	17.549	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	61.0	0	SC	0	17.549	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	62.0	0	SC	0	17.549	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	63.0	0	SC	0	17.549	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	64.0	0	SC	0	17.549	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	65.0	0	SC	0	17.550	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	66.0	0	SC	0	17.550	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	67.0	0	SC	0	17.550	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	68.0	0	SC	0	17.550	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	69.0	0	SC	0	17.550	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	70.0	0	SC	0	17.550	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	71.0	0	SC	0	17.550	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	72.0	0	SC	0	17.549	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	73.0	0	SC	0	17.541	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	74.0	0	SC	0	17.536	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	75.0	0	SC	0	17.534	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	76.0	0	SC	0	17.533	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	77.0	0	SC	0	17.533	0	33.540	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	78.0	0	SC	0	17.524	0	33.539	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	79.0	0	SC	0	17.499	0	33.542	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	80.0	0	SC	0	17.491	0	33.544	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	81.0	0	SC	0	17.487	0	33.544	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	82.0	0	SC	0	17.483	0	33.544	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	83.0	0	SC	0	17.465	0	33.543	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	84.0	0	SC	0	17.443	0	33.545	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	85.0	0	SC	0	17.345	0	33.552	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	86.0	0	SC	0	17.266	0	33.563	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	87.0	0	SC	0	17.171	0	33.575	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	88.0	0	SC	0	17.059	0	33.589	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	89.0	0	SC	0	16.949	0	33.644	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	90.0	0	SC	0	16.880	0	33.672	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	91.0	0	SC	0	16.766	0	33.636	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	92.0	0	SC	0	16.567	0	33.635	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	93.0	0	SC	0	16.360	0	33.657	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	94.0	0	SC	0	16.026	0	33.629	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	95.0	0	SC	0	15.170	0	33.431	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	96.0	0	SC	0	14.140	0	33.227	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	97.0	0	SC	0	13.976	0	33.248	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	98.0	0	SC	0	13.609	0	33.099	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	99.0	0	SC	0	13.126	0	33.075	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	100.0	0	SC	0	13.112	0	33.075	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	101.0	0	SC	0	13.105	0	33.076	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	102.0	0	SC	0	13.106	0	33.080	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	103.0	0	SC	0	13.089	0	33.079	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	104.0	0	SC	0	13.059	0	33.079	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	105.0	0	SC	0	13.040	0	33.102	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	106.0	0	SC	0	13.075	0	33.127	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	107.0	0	SC	0	13.181	0	33.165	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	108.0	0	SC	0	13.201	0	33.167	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	109.0	0	SC	0	13.489	0	33.336	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	110.0	0	SC	0	13.733	0	33.372	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	111.0	0	SC	0	13.812	0	33.389	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	112.0	0	SC	0	13.991	0	33.488	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	113.0	0	SC	0	14.400	0	33.668	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	114.0	0	SC	0	14.835	0	33.787	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	115.0	0	SC	0	15.092	0	33.849	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	116.0	0	SC	0	15.151	0	33.869	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	117.0	0	SC	0	15.229	0	33.896	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	118.0	0	SC	0	15.270	0	33.924	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	119.0	0	SC	0	15.110	0	33.911	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	120.0	0	SC	0	15.053	0	33.921	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	121.0	0	SC	0	15.036	0	33.922	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	122.0	0	SC	0	15.009	0	33.911	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	123.0	0	SC	0	14.835	0	33.891	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	124.0	0	SC	0	14.728	0	33.890	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	125.0	0	SC	0	14.640	0	33.881	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	126.0	0	SC	0	14.458	0	33.823	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	127.0	0	SC	0	14.097	0	33.710	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	128.0	0	SC	0	13.555	0	33.554	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	129.0	0	SC	0	12.906	0	33.425	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	130.0	0	SC	0	12.506	0	33.377	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	131.0	0	SC	0	12.310	0	33.385	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	132.0	0	SC	0	12.389	0	33.460	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	133.0	0	SC	0	12.389	0	33.515	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	134.0	0	SC	0	12.381	0	33.593	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	135.0	0	SC	0	12.160	0	33.537	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	136.0	0	SC	0	11.810	0	33.502	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	137.0	0	SC	0	11.611	0	33.473	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	138.0	0	SC	0	11.372	0	33.437	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	139.0	0	SC	0	11.054	0	33.391	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	140.0	0	SC	0	10.641	0	33.301	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	141.0	0	SC	0	10.345	0	33.287	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	142.0	0	SC	0	10.319	0	33.299	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	143.0	0	SC	0	10.338	0	33.305	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	144.0	0	SC	0	10.374	0	33.319	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	145.0	0	SC	0	10.735	0	33.462	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	146.0	0	SC	0	11.288	0	33.632	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	147.0	0	SC	0	11.472	0	33.721	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	148.0	0	SC	0	11.631	0	33.776	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	149.0	0	SC	0	11.743	0	33.797	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	150.0	0	SC	0	11.825	0	33.832	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	151.0	0	SC	0	12.188	0	33.970	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	152.0	0	SC	0	12.273	0	33.989	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	153.0	0	SC	0	12.148	0	33.981	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	154.0	0	SC	0	12.077	0	33.973	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	155.0	0	SC	0	11.732	0	33.923	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	156.0	0	SC	0	11.291	0	33.906	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	157.0	0	SC	0	11.216	0	33.900	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	158.0	0	SC	0	11.068	0	33.897	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	159.0	0	SC	0	10.885	0	33.906	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	160.0	0	SC	0	10.879	0	33.926	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	161.0	0	SC	0	10.867	0	33.934	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	162.0	0	SC	0	10.814	0	33.934	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	163.0	0	SC	0	10.477	0	33.902	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	164.0	0	SC	0	10.209	0	33.894	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	165.0	0	SC	0	10.070	0	33.882	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	166.0	0	SC	0	9.938	0	33.878	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	167.0	0	SC	0	9.850	0	33.877	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	168.0	0	SC	0	9.786	0	33.882	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	169.0	0	SC	0	9.743	0	33.880	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	170.0	0	SC	0	9.577	0	33.864	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	171.0	0	SC	0	9.332	0	33.869	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	172.0	0	SC	0	9.229	0	33.840	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	173.0	0	SC	0	9.010	0	33.835	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	174.0	0	SC	0	8.914	0	33.836	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	175.0	0	SC	0	8.804	0	33.831	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	176.0	0	SC	0	8.739	0	33.831	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	177.0	0	SC	0	8.671	0	33.826	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	178.0	0	SC	0	8.576	0	33.814	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	179.0	0	SC	0	8.478	0	33.802	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	180.0	0	SC	0	8.410	0	33.794	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	181.0	0	SC	0	8.258	0	33.777	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	182.0	0	SC	0	8.097	0	33.781	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	183.0	0	SC	0	7.942	0	33.774	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	184.0	0	SC	0	7.881	0	33.767	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	185.0	0	SC	0	7.857	0	33.770	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	186.0	0	SC	0	7.836	0	33.766	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	187.0	0	SC	0	7.821	0	33.768	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	188.0	0	SC	0	7.809	0	33.768	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	189.0	0	SC	0	7.773	0	33.765	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	190.0	0	SC	0	7.730	0	33.759	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	191.0	0	SC	0	7.700	0	33.760	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	192.0	0	SC	0	7.655	0	33.750	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	193.0	0	SC	0	7.527	0	33.739	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	194.0	0	SC	0	7.430	0	33.734	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	195.0	0	SC	0	7.358	0	33.718	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	196.0	0	SC	0	7.071	0	33.646	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	197.0	0	SC	0	6.604	0	33.588	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	198.0	0	SC	0	6.325	0	33.565	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	199.0	0	SC	0	6.101	0	33.549	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	200.0	0	SC	0	5.938	0	33.542	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	201.0	0	SC	0	5.774	0	33.527	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	202.0	0	SC	0	5.649	0	33.518	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	203.0	0	SC	0	5.609	0	33.521	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	204.0	0	SC	0	5.641	0	33.529	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	205.0	0	SC	0	5.703	0	33.555	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	206.0	0	SC	0	6.071	0	33.664	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	207.0	0	SC	0	6.233	0	33.661	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	208.0	0	SC	0	6.296	0	33.673	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	209.0	0	SC	0	6.327	0	33.688	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	210.0	0	SC	0	6.361	0	33.692	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	211.0	0	SC	0	6.368	0	33.693	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	212.0	0	SC	0	6.290	0	33.682	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	213.0	0	SC	0	6.193	0	33.674	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	214.0	0	SC	0	6.156	0	33.665	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	215.0	0	SC	0	6.082	0	33.657	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	216.0	0	SC	0	6.035	0	33.653	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	217.0	0	SC	0	5.996	0	33.650	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	218.0	0	SC	0	5.977	0	33.645	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	219.0	0	SC	0	5.932	0	33.641	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	220.0	0	SC	0	5.878	0	33.633	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	221.0	0	SC	0	5.834	0	33.632	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	222.0	0	SC	0	5.764	0	33.620	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	223.0	0	SC	0	5.576	0	33.594	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	224.0	0	SC	0	5.306	0	33.552	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	225.0	0	SC	0	5.206	0	33.558	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	226.0	0	SC	0	5.182	0	33.554	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	227.0	0	SC	0	5.161	0	33.553	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	228.0	0	SC	0	5.124	0	33.547	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	229.0	0	SC	0	5.102	0	33.548	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	230.0	0	SC	0	5.079	0	33.546	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	231.0	0	SC	0	5.053	0	33.544	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	232.0	0	SC	0	5.038	0	33.541	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	233.0	0	SC	0	5.014	0	33.538	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	234.0	0	SC	0	4.973	0	33.530	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	235.0	0	SC	0	4.868	0	33.524	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	236.0	0	SC	0	4.838	0	33.530	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	237.0	0	SC	0	4.851	0	33.533	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	238.0	0	SC	0	4.850	0	33.533	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	239.0	0	SC	0	4.837	0	33.534	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	240.0	0	SC	0	4.816	0	33.533	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	241.0	0	SC	0	4.751	0	33.528	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	242.0	0	SC	0	4.662	0	33.526	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	243.0	0	SC	0	4.644	0	33.527	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	244.0	0	SC	0	4.627	0	33.526	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	245.0	0	SC	0	4.622	0	33.527	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	246.0	0	SC	0	4.619	0	33.527	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	247.0	0	SC	0	4.609	0	33.526	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	248.0	0	SC	0	4.572	0	33.522	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	249.0	0	SC	0	4.500	0	33.515	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	250.0	0	SC	0	4.437	0	33.514	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	251.0	0	SC	0	4.377	0	33.511	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	252.0	0	SC	0	4.353	0	33.511	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	253.0	0	SC	0	4.338	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	254.0	0	SC	0	4.329	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	255.0	0	SC	0	4.313	0	33.511	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	256.0	0	SC	0	4.296	0	33.511	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	257.0	0	SC	0	4.273	0	33.511	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	258.0	0	SC	0	4.256	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	259.0	0	SC	0	4.243	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	260.0	0	SC	0	4.230	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	261.0	0	SC	0	4.227	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	262.0	0	SC	0	4.223	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	263.0	0	SC	0	4.220	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	264.0	0	SC	0	4.219	0	33.512	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	265.0	0	SC	0	4.219	0	33.513	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	266.0	0	SC	0	4.217	0	33.513	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	267.0	0	SC	0	4.215	0	33.514	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	268.0	0	SC	0	4.213	0	33.514	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	269.0	0	SC	0	4.209	0	33.515	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	270.0	0	SC	0	4.191	0	33.515	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	271.0	0	SC	0	4.185	0	33.518	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	272.0	0	SC	0	4.177	0	33.519	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	273.0	0	SC	0	4.175	0	33.519	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	274.0	0	SC	0	4.159	0	33.518	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	275.0	0	SC	0	4.146	0	33.518	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	276.0	0	SC	0	4.134	0	33.526	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	277.0	0	SC	0	4.146	0	33.531	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	278.0	0	SC	0	4.158	0	33.534	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	279.0	0	SC	0	4.184	0	33.544	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	280.0	0	SC	0	4.219	0	33.553	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	281.0	0	SC	0	4.232	0	33.556	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	282.0	0	SC	0	4.243	0	33.560	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	283.0	0	SC	0	4.251	0	33.562	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	284.0	0	SC	0	4.260	0	33.565	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	285.0	0	SC	0	4.273	0	33.568	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	286.0	0	SC	0	4.254	0	33.570	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	287.0	0	SC	0	4.213	0	33.573	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	288.0	0	SC	0	4.189	0	33.571	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	289.0	0	SC	0	4.165	0	33.571	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	290.0	0	SC	0	4.153	0	33.571	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	291.0	0	SC	0	4.148	0	33.571	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	292.0	0	SC	0	4.143	0	33.571	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	293.0	0	SC	0	4.138	0	33.571	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	294.0	0	SC	0	4.134	0	33.570	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	295.0	0	SC	0	4.129	0	33.570	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	296.0	0	SC	0	4.113	0	33.567	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	297.0	0	SC	0	4.073	0	33.564	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	298.0	0	SC	0	4.043	0	33.566	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	299.0	0	SC	0	4.045	0	33.567	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	300.0	0	SC	0	4.044	0	33.567	0
JJOY___19982090	009	C	11/06/1998	02:10	142.4000	39.2500	0	301.0	0	SC	0	4.030	0	33.566	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	4.0	0	SC	0	17.063	0	32.959	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	5.0	0	SC	0	17.067	0	33.219	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	6.0	0	SC	0	17.067	0	33.580	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	7.0	0	SC	0	17.067	0	33.576	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	8.0	0	SC	0	17.064	0	33.575	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	9.0	0	SC	0	17.064	0	33.575	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	10.0	0	SC	0	17.069	0	33.573	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	11.0	0	SC	0	17.069	0	33.573	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	12.0	0	SC	0	17.067	0	33.572	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	13.0	0	SC	0	17.068	0	33.572	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	14.0	0	SC	0	17.067	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	15.0	0	SC	0	17.064	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	16.0	0	SC	0	17.062	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	17.0	0	SC	0	17.061	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	18.0	0	SC	0	17.058	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	19.0	0	SC	0	17.062	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	20.0	0	SC	0	17.062	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	21.0	0	SC	0	17.053	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	22.0	0	SC	0	17.058	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	23.0	0	SC	0	17.060	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	24.0	0	SC	0	17.058	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	25.0	0	SC	0	17.054	0	33.569	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	26.0	0	SC	0	17.059	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	27.0	0	SC	0	17.047	0	33.569	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	28.0	0	SC	0	17.052	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	29.0	0	SC	0	17.055	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	30.0	0	SC	0	17.058	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	31.0	0	SC	0	17.061	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	32.0	0	SC	0	17.048	0	33.568	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	33.0	0	SC	0	17.043	0	33.569	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	34.0	0	SC	0	17.037	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	35.0	0	SC	0	17.026	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	36.0	0	SC	0	17.026	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	37.0	0	SC	0	17.026	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	38.0	0	SC	0	17.026	0	33.568	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	39.0	0	SC	0	17.022	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	40.0	0	SC	0	17.018	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	41.0	0	SC	0	17.017	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	42.0	0	SC	0	17.014	0	33.568	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	43.0	0	SC	0	17.011	0	33.568	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	44.0	0	SC	0	17.009	0	33.568	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	45.0	0	SC	0	17.005	0	33.568	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	46.0	0	SC	0	17.005	0	33.569	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	47.0	0	SC	0	17.005	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	48.0	0	SC	0	17.001	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	49.0	0	SC	0	16.993	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	50.0	0	SC	0	16.956	0	33.571	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	51.0	0	SC	0	16.927	0	33.572	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	52.0	0	SC	0	16.892	0	33.568	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	53.0	0	SC	0	16.814	0	33.575	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	54.0	0	SC	0	16.785	0	33.579	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	55.0	0	SC	0	16.741	0	33.582	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	56.0	0	SC	0	16.622	0	33.585	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	57.0	0	SC	0	16.543	0	33.584	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	58.0	0	SC	0	16.421	0	33.597	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	59.0	0	SC	0	16.346	0	33.624	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	60.0	0	SC	0	16.306	0	33.641	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	61.0	0	SC	0	16.286	0	33.653	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	62.0	0	SC	0	16.219	0	33.672	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	63.0	0	SC	0	16.158	0	33.692	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	64.0	0	SC	0	16.146	0	33.698	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	65.0	0	SC	0	16.137	0	33.703	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	66.0	0	SC	0	16.135	0	33.705	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	67.0	0	SC	0	16.120	0	33.713	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	68.0	0	SC	0	16.081	0	33.725	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	69.0	0	SC	0	16.061	0	33.725	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	70.0	0	SC	0	16.058	0	33.724	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	71.0	0	SC	0	16.025	0	33.730	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	72.0	0	SC	0	15.987	0	33.758	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	73.0	0	SC	0	15.947	0	33.764	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	74.0	0	SC	0	15.758	0	33.799	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	75.0	0	SC	0	15.610	0	33.836	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	76.0	0	SC	0	15.530	0	33.839	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	77.0	0	SC	0	15.443	0	33.826	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	78.0	0	SC	0	15.283	0	33.794	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	79.0	0	SC	0	15.005	0	33.707	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	80.0	0	SC	0	14.551	0	33.592	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	81.0	0	SC	0	13.842	0	33.394	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	82.0	0	SC	0	12.968	0	33.262	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	83.0	0	SC	0	12.714	0	33.241	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	84.0	0	SC	0	12.660	0	33.232	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	85.0	0	SC	0	12.619	0	33.228	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	86.0	0	SC	0	12.580	0	33.228	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	87.0	0	SC	0	12.536	0	33.223	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	88.0	0	SC	0	12.479	0	33.216	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	89.0	0	SC	0	12.348	0	33.193	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	90.0	0	SC	0	12.205	0	33.187	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	91.0	0	SC	0	12.187	0	33.191	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	92.0	0	SC	0	12.176	0	33.195	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	93.0	0	SC	0	12.140	0	33.193	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	94.0	0	SC	0	12.000	0	33.191	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	95.0	0	SC	0	11.781	0	33.221	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	96.0	0	SC	0	11.453	0	33.202	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	97.0	0	SC	0	11.309	0	33.229	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	98.0	0	SC	0	11.340	0	33.246	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	99.0	0	SC	0	11.446	0	33.302	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	100.0	0	SC	0	11.625	0	33.366	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	101.0	0	SC	0	12.039	0	33.552	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	102.0	0	SC	0	12.293	0	33.661	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	103.0	0	SC	0	12.513	0	33.755	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	104.0	0	SC	0	12.376	0	33.709	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	105.0	0	SC	0	11.571	0	33.605	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	106.0	0	SC	0	11.479	0	33.591	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	107.0	0	SC	0	11.356	0	33.534	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	108.0	0	SC	0	10.589	0	33.403	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	109.0	0	SC	0	10.349	0	33.441	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	110.0	0	SC	0	10.459	0	33.481	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	111.0	0	SC	0	10.728	0	33.589	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	112.0	0	SC	0	11.006	0	33.683	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	113.0	0	SC	0	11.299	0	33.790	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	114.0	0	SC	0	11.492	0	33.864	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	115.0	0	SC	0	11.603	0	33.907	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	116.0	0	SC	0	11.595	0	33.909	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	117.0	0	SC	0	11.588	0	33.911	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	118.0	0	SC	0	11.582	0	33.912	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	119.0	0	SC	0	11.567	0	33.907	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	120.0	0	SC	0	11.365	0	33.853	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	121.0	0	SC	0	10.692	0	33.748	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	122.0	0	SC	0	10.137	0	33.678	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	123.0	0	SC	0	9.795	0	33.635	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	124.0	0	SC	0	9.704	0	33.663	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	125.0	0	SC	0	10.039	0	33.820	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	126.0	0	SC	0	10.299	0	33.878	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	127.0	0	SC	0	10.446	0	33.932	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	128.0	0	SC	0	10.317	0	33.931	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	129.0	0	SC	0	10.211	0	33.924	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	130.0	0	SC	0	10.179	0	33.923	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	131.0	0	SC	0	10.078	0	33.915	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	132.0	0	SC	0	9.912	0	33.908	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	133.0	0	SC	0	9.772	0	33.900	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	134.0	0	SC	0	9.605	0	33.891	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	135.0	0	SC	0	9.521	0	33.901	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	136.0	0	SC	0	9.489	0	33.900	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	137.0	0	SC	0	9.448	0	33.904	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	138.0	0	SC	0	9.439	0	33.900	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	139.0	0	SC	0	9.370	0	33.899	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	140.0	0	SC	0	9.345	0	33.932	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	141.0	0	SC	0	9.353	0	33.936	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	142.0	0	SC	0	9.139	0	33.916	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	143.0	0	SC	0	9.047	0	33.899	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	144.0	0	SC	0	8.752	0	33.856	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	145.0	0	SC	0	8.616	0	33.876	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	146.0	0	SC	0	8.596	0	33.872	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	147.0	0	SC	0	8.542	0	33.873	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	148.0	0	SC	0	8.528	0	33.873	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	149.0	0	SC	0	8.522	0	33.873	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	150.0	0	SC	0	8.516	0	33.872	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	151.0	0	SC	0	8.511	0	33.869	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	152.0	0	SC	0	8.365	0	33.829	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	153.0	0	SC	0	8.187	0	33.829	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	154.0	0	SC	0	8.054	0	33.812	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	155.0	0	SC	0	7.808	0	33.778	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	156.0	0	SC	0	7.747	0	33.777	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	157.0	0	SC	0	7.647	0	33.748	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	158.0	0	SC	0	7.559	0	33.754	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	159.0	0	SC	0	7.554	0	33.753	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	160.0	0	SC	0	7.552	0	33.754	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	161.0	0	SC	0	7.368	0	33.696	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	162.0	0	SC	0	7.185	0	33.712	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	163.0	0	SC	0	7.163	0	33.703	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	164.0	0	SC	0	7.032	0	33.679	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	165.0	0	SC	0	6.878	0	33.671	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	166.0	0	SC	0	6.678	0	33.639	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	167.0	0	SC	0	6.579	0	33.639	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	168.0	0	SC	0	6.552	0	33.644	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	169.0	0	SC	0	6.501	0	33.628	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	170.0	0	SC	0	6.276	0	33.599	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	171.0	0	SC	0	5.960	0	33.575	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	172.0	0	SC	0	5.838	0	33.570	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	173.0	0	SC	0	5.815	0	33.569	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	174.0	0	SC	0	5.800	0	33.567	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	175.0	0	SC	0	5.762	0	33.560	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	176.0	0	SC	0	5.728	0	33.560	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	177.0	0	SC	0	5.690	0	33.558	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	178.0	0	SC	0	5.611	0	33.550	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	179.0	0	SC	0	5.509	0	33.545	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	180.0	0	SC	0	5.455	0	33.542	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	181.0	0	SC	0	5.429	0	33.542	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	182.0	0	SC	0	5.374	0	33.540	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	183.0	0	SC	0	5.354	0	33.546	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	184.0	0	SC	0	5.356	0	33.546	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	185.0	0	SC	0	5.356	0	33.547	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	186.0	0	SC	0	5.361	0	33.548	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	187.0	0	SC	0	5.365	0	33.548	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	188.0	0	SC	0	5.363	0	33.547	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	189.0	0	SC	0	5.351	0	33.548	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	190.0	0	SC	0	5.336	0	33.548	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	191.0	0	SC	0	5.320	0	33.550	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	192.0	0	SC	0	5.306	0	33.547	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	193.0	0	SC	0	5.265	0	33.542	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	194.0	0	SC	0	5.216	0	33.540	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	195.0	0	SC	0	5.160	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	196.0	0	SC	0	5.112	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	197.0	0	SC	0	5.083	0	33.532	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	198.0	0	SC	0	5.062	0	33.528	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	199.0	0	SC	0	5.036	0	33.522	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	200.0	0	SC	0	4.974	0	33.515	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	201.0	0	SC	0	4.931	0	33.509	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	202.0	0	SC	0	4.845	0	33.502	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	203.0	0	SC	0	4.783	0	33.503	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	204.0	0	SC	0	4.752	0	33.498	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	205.0	0	SC	0	4.727	0	33.497	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	206.0	0	SC	0	4.705	0	33.497	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	207.0	0	SC	0	4.685	0	33.496	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	208.0	0	SC	0	4.668	0	33.496	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	209.0	0	SC	0	4.647	0	33.495	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	210.0	0	SC	0	4.627	0	33.496	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	211.0	0	SC	0	4.618	0	33.497	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	212.0	0	SC	0	4.606	0	33.497	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	213.0	0	SC	0	4.608	0	33.504	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	214.0	0	SC	0	4.609	0	33.504	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	215.0	0	SC	0	4.585	0	33.504	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	216.0	0	SC	0	4.533	0	33.501	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	217.0	0	SC	0	4.517	0	33.505	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	218.0	0	SC	0	4.532	0	33.512	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	219.0	0	SC	0	4.558	0	33.517	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	220.0	0	SC	0	4.562	0	33.517	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	221.0	0	SC	0	4.573	0	33.520	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	222.0	0	SC	0	4.577	0	33.520	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	223.0	0	SC	0	4.579	0	33.522	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	224.0	0	SC	0	4.592	0	33.526	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	225.0	0	SC	0	4.595	0	33.528	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	226.0	0	SC	0	4.553	0	33.524	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	227.0	0	SC	0	4.489	0	33.522	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	228.0	0	SC	0	4.458	0	33.521	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	229.0	0	SC	0	4.434	0	33.518	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	230.0	0	SC	0	4.383	0	33.511	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	231.0	0	SC	0	4.316	0	33.504	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	232.0	0	SC	0	4.282	0	33.501	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	233.0	0	SC	0	4.264	0	33.500	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	234.0	0	SC	0	4.240	0	33.499	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	235.0	0	SC	0	4.229	0	33.499	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	236.0	0	SC	0	4.216	0	33.495	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	237.0	0	SC	0	4.159	0	33.493	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	238.0	0	SC	0	4.117	0	33.494	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	239.0	0	SC	0	4.100	0	33.493	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	240.0	0	SC	0	4.084	0	33.497	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	241.0	0	SC	0	4.093	0	33.501	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	242.0	0	SC	0	4.095	0	33.502	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	243.0	0	SC	0	4.105	0	33.503	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	244.0	0	SC	0	4.115	0	33.504	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	245.0	0	SC	0	4.107	0	33.508	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	246.0	0	SC	0	4.107	0	33.513	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	247.0	0	SC	0	4.104	0	33.514	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	248.0	0	SC	0	4.096	0	33.518	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	249.0	0	SC	0	4.088	0	33.524	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	250.0	0	SC	0	4.082	0	33.527	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	251.0	0	SC	0	4.080	0	33.530	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	252.0	0	SC	0	4.077	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	253.0	0	SC	0	4.071	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	254.0	0	SC	0	4.065	0	33.535	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	255.0	0	SC	0	4.065	0	33.535	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	256.0	0	SC	0	4.066	0	33.535	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	257.0	0	SC	0	4.067	0	33.535	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	258.0	0	SC	0	4.067	0	33.536	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	259.0	0	SC	0	4.068	0	33.536	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	260.0	0	SC	0	4.068	0	33.536	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	261.0	0	SC	0	4.067	0	33.536	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	262.0	0	SC	0	4.057	0	33.536	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	263.0	0	SC	0	4.041	0	33.536	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	264.0	0	SC	0	4.019	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	265.0	0	SC	0	3.991	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	266.0	0	SC	0	3.970	0	33.534	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	267.0	0	SC	0	3.953	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	268.0	0	SC	0	3.941	0	33.532	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	269.0	0	SC	0	3.935	0	33.532	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	270.0	0	SC	0	3.926	0	33.532	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	271.0	0	SC	0	3.909	0	33.531	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	272.0	0	SC	0	3.884	0	33.529	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	273.0	0	SC	0	3.863	0	33.531	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	274.0	0	SC	0	3.837	0	33.531	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	275.0	0	SC	0	3.807	0	33.531	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	276.0	0	SC	0	3.791	0	33.530	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	277.0	0	SC	0	3.771	0	33.527	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	278.0	0	SC	0	3.727	0	33.527	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	279.0	0	SC	0	3.704	0	33.528	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	280.0	0	SC	0	3.702	0	33.528	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	281.0	0	SC	0	3.698	0	33.532	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	282.0	0	SC	0	3.695	0	33.534	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	283.0	0	SC	0	3.656	0	33.530	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	284.0	0	SC	0	3.624	0	33.529	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	285.0	0	SC	0	3.624	0	33.530	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	286.0	0	SC	0	3.630	0	33.532	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	287.0	0	SC	0	3.644	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	288.0	0	SC	0	3.619	0	33.533	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	289.0	0	SC	0	3.620	0	33.535	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	290.0	0	SC	0	3.634	0	33.543	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	291.0	0	SC	0	3.627	0	33.543	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	292.0	0	SC	0	3.621	0	33.544	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	293.0	0	SC	0	3.615	0	33.545	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	294.0	0	SC	0	3.632	0	33.549	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	295.0	0	SC	0	3.632	0	33.549	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	296.0	0	SC	0	3.628	0	33.550	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	297.0	0	SC	0	3.638	0	33.555	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	298.0	0	SC	0	3.684	0	33.563	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	299.0	0	SC	0	3.754	0	33.577	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	300.0	0	SC	0	3.819	0	33.588	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	301.0	0	SC	0	3.850	0	33.593	0
JJOY___19982090	010	C	11/06/1998	03:30	142.6167	39.2500	0	302.0	0	SC	0	3.847	0	33.593	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	3.0	0	SC	0	15.483	0	32.533	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	4.0	0	SC	0	15.534	0	32.953	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	5.0	0	SC	0	15.536	0	33.432	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	6.0	0	SC	0	15.539	0	33.449	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	7.0	0	SC	0	15.540	0	33.446	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	8.0	0	SC	0	15.541	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	9.0	0	SC	0	15.542	0	33.446	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	10.0	0	SC	0	15.542	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	11.0	0	SC	0	15.542	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	12.0	0	SC	0	15.539	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	13.0	0	SC	0	15.539	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	14.0	0	SC	0	15.539	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	15.0	0	SC	0	15.540	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	16.0	0	SC	0	15.540	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	17.0	0	SC	0	15.541	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	18.0	0	SC	0	15.541	0	33.448	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	19.0	0	SC	0	15.542	0	33.447	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	20.0	0	SC	0	15.543	0	33.448	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	21.0	0	SC	0	15.543	0	33.448	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	22.0	0	SC	0	15.543	0	33.448	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	23.0	0	SC	0	15.538	0	33.448	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	24.0	0	SC	0	15.525	0	33.449	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	25.0	0	SC	0	15.523	0	33.449	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	26.0	0	SC	0	15.514	0	33.448	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	27.0	0	SC	0	15.489	0	33.445	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	28.0	0	SC	0	15.448	0	33.439	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	29.0	0	SC	0	15.382	0	33.419	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	30.0	0	SC	0	15.247	0	33.403	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	31.0	0	SC	0	15.136	0	33.390	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	32.0	0	SC	0	15.056	0	33.379	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	33.0	0	SC	0	15.020	0	33.373	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	34.0	0	SC	0	14.950	0	33.360	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	35.0	0	SC	0	14.894	0	33.358	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	36.0	0	SC	0	14.883	0	33.361	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	37.0	0	SC	0	14.877	0	33.362	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	38.0	0	SC	0	14.854	0	33.362	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	39.0	0	SC	0	14.811	0	33.355	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	40.0	0	SC	0	14.740	0	33.352	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	41.0	0	SC	0	14.702	0	33.350	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	42.0	0	SC	0	14.675	0	33.349	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	43.0	0	SC	0	14.645	0	33.345	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	44.0	0	SC	0	14.626	0	33.345	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	45.0	0	SC	0	14.617	0	33.345	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	46.0	0	SC	0	14.613	0	33.343	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	47.0	0	SC	0	14.607	0	33.343	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	48.0	0	SC	0	14.605	0	33.343	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	49.0	0	SC	0	14.601	0	33.342	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	50.0	0	SC	0	14.594	0	33.340	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	51.0	0	SC	0	14.583	0	33.338	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	52.0	0	SC	0	14.577	0	33.337	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	53.0	0	SC	0	14.556	0	33.329	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	54.0	0	SC	0	14.483	0	33.316	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	55.0	0	SC	0	14.168	0	33.275	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	56.0	0	SC	0	13.895	0	33.255	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	57.0	0	SC	0	13.589	0	33.213	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	58.0	0	SC	0	13.353	0	33.201	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	59.0	0	SC	0	13.063	0	33.189	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	60.0	0	SC	0	12.724	0	33.226	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	61.0	0	SC	0	12.699	0	33.256	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	62.0	0	SC	0	12.755	0	33.292	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	63.0	0	SC	0	12.881	0	33.389	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	64.0	0	SC	0	12.918	0	33.407	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	65.0	0	SC	0	12.748	0	33.397	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	66.0	0	SC	0	12.446	0	33.348	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	67.0	0	SC	0	11.972	0	33.382	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	68.0	0	SC	0	11.864	0	33.502	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	69.0	0	SC	0	12.474	0	33.769	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	70.0	0	SC	0	12.846	0	33.880	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	71.0	0	SC	0	12.732	0	33.875	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	72.0	0	SC	0	12.491	0	33.824	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	73.0	0	SC	0	12.058	0	33.739	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	74.0	0	SC	0	11.555	0	33.627	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	75.0	0	SC	0	11.069	0	33.539	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	76.0	0	SC	0	10.779	0	33.478	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	77.0	0	SC	0	10.614	0	33.440	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	78.0	0	SC	0	10.380	0	33.403	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	79.0	0	SC	0	10.287	0	33.438	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	80.0	0	SC	0	10.297	0	33.503	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	81.0	0	SC	0	10.277	0	33.558	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	82.0	0	SC	0	10.252	0	33.575	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	83.0	0	SC	0	10.249	0	33.594	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	84.0	0	SC	0	10.204	0	33.626	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	85.0	0	SC	0	10.084	0	33.658	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	86.0	0	SC	0	10.036	0	33.677	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	87.0	0	SC	0	9.923	0	33.689	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	88.0	0	SC	0	9.887	0	33.701	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	89.0	0	SC	0	9.864	0	33.713	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	90.0	0	SC	0	9.858	0	33.725	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	91.0	0	SC	0	9.866	0	33.740	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	92.0	0	SC	0	9.864	0	33.748	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	93.0	0	SC	0	9.861	0	33.755	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	94.0	0	SC	0	9.813	0	33.754	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	95.0	0	SC	0	9.780	0	33.760	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	96.0	0	SC	0	9.746	0	33.762	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	97.0	0	SC	0	9.733	0	33.767	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	98.0	0	SC	0	9.645	0	33.765	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	99.0	0	SC	0	9.528	0	33.788	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	100.0	0	SC	0	9.543	0	33.801	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	101.0	0	SC	0	9.449	0	33.792	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	102.0	0	SC	0	9.259	0	33.776	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	103.0	0	SC	0	9.126	0	33.769	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	104.0	0	SC	0	8.949	0	33.758	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	105.0	0	SC	0	8.963	0	33.777	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	106.0	0	SC	0	8.933	0	33.770	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	107.0	0	SC	0	8.748	0	33.734	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	108.0	0	SC	0	8.500	0	33.720	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	109.0	0	SC	0	8.404	0	33.721	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	110.0	0	SC	0	8.393	0	33.721	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	111.0	0	SC	0	8.380	0	33.719	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	112.0	0	SC	0	8.358	0	33.717	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	113.0	0	SC	0	8.276	0	33.706	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	114.0	0	SC	0	8.129	0	33.692	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	115.0	0	SC	0	8.025	0	33.679	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	116.0	0	SC	0	7.777	0	33.636	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	117.0	0	SC	0	7.558	0	33.631	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	118.0	0	SC	0	7.442	0	33.619	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	119.0	0	SC	0	7.365	0	33.602	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	120.0	0	SC	0	7.154	0	33.580	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	121.0	0	SC	0	6.913	0	33.560	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	122.0	0	SC	0	6.746	0	33.547	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	123.0	0	SC	0	6.585	0	33.537	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	124.0	0	SC	0	6.448	0	33.521	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	125.0	0	SC	0	6.338	0	33.507	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	126.0	0	SC	0	6.206	0	33.509	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	127.0	0	SC	0	6.156	0	33.504	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	128.0	0	SC	0	6.072	0	33.503	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	129.0	0	SC	0	5.967	0	33.500	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	130.0	0	SC	0	5.841	0	33.489	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	131.0	0	SC	0	5.706	0	33.484	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	132.0	0	SC	0	5.689	0	33.486	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	133.0	0	SC	0	5.568	0	33.467	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	134.0	0	SC	0	5.474	0	33.472	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	135.0	0	SC	0	5.421	0	33.473	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	136.0	0	SC	0	5.386	0	33.475	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	137.0	0	SC	0	5.337	0	33.478	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	138.0	0	SC	0	5.241	0	33.473	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	139.0	0	SC	0	5.180	0	33.472	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	140.0	0	SC	0	5.126	0	33.465	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	141.0	0	SC	0	5.082	0	33.464	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	142.0	0	SC	0	5.053	0	33.463	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	143.0	0	SC	0	5.047	0	33.466	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	144.0	0	SC	0	5.052	0	33.467	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	145.0	0	SC	0	5.056	0	33.469	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	146.0	0	SC	0	5.066	0	33.473	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	147.0	0	SC	0	5.126	0	33.489	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	148.0	0	SC	0	5.199	0	33.506	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	149.0	0	SC	0	5.293	0	33.532	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	150.0	0	SC	0	5.752	0	33.668	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	151.0	0	SC	0	5.914	0	33.649	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	152.0	0	SC	0	5.934	0	33.649	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	153.0	0	SC	0	5.929	0	33.650	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	154.0	0	SC	0	5.930	0	33.649	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	155.0	0	SC	0	5.930	0	33.648	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	156.0	0	SC	0	5.909	0	33.643	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	157.0	0	SC	0	5.882	0	33.639	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	158.0	0	SC	0	5.841	0	33.626	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	159.0	0	SC	0	5.736	0	33.618	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	160.0	0	SC	0	5.700	0	33.617	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	161.0	0	SC	0	5.633	0	33.608	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	162.0	0	SC	0	5.600	0	33.606	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	163.0	0	SC	0	5.548	0	33.599	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	164.0	0	SC	0	5.519	0	33.596	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	165.0	0	SC	0	5.523	0	33.612	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	166.0	0	SC	0	5.536	0	33.606	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	167.0	0	SC	0	5.469	0	33.596	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	168.0	0	SC	0	5.430	0	33.602	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	169.0	0	SC	0	5.406	0	33.591	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	170.0	0	SC	0	5.361	0	33.592	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	171.0	0	SC	0	5.334	0	33.577	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	172.0	0	SC	0	5.155	0	33.546	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	173.0	0	SC	0	5.068	0	33.549	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	174.0	0	SC	0	5.008	0	33.542	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	175.0	0	SC	0	4.941	0	33.538	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	176.0	0	SC	0	4.937	0	33.541	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	177.0	0	SC	0	4.938	0	33.540	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	178.0	0	SC	0	4.917	0	33.538	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	179.0	0	SC	0	4.884	0	33.534	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	180.0	0	SC	0	4.869	0	33.538	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	181.0	0	SC	0	4.872	0	33.541	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	182.0	0	SC	0	4.790	0	33.529	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	183.0	0	SC	0	4.729	0	33.523	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	184.0	0	SC	0	4.679	0	33.519	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	185.0	0	SC	0	4.648	0	33.517	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	186.0	0	SC	0	4.622	0	33.512	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	187.0	0	SC	0	4.556	0	33.507	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	188.0	0	SC	0	4.525	0	33.506	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	189.0	0	SC	0	4.474	0	33.501	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	190.0	0	SC	0	4.428	0	33.501	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	191.0	0	SC	0	4.403	0	33.499	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	192.0	0	SC	0	4.379	0	33.496	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	193.0	0	SC	0	4.354	0	33.496	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	194.0	0	SC	0	4.325	0	33.492	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	195.0	0	SC	0	4.295	0	33.493	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	196.0	0	SC	0	4.295	0	33.494	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	197.0	0	SC	0	4.283	0	33.492	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	198.0	0	SC	0	4.262	0	33.492	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	199.0	0	SC	0	4.259	0	33.493	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	200.0	0	SC	0	4.253	0	33.493	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	201.0	0	SC	0	4.248	0	33.494	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	202.0	0	SC	0	4.249	0	33.497	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	203.0	0	SC	0	4.255	0	33.498	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	204.0	0	SC	0	4.255	0	33.498	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	205.0	0	SC	0	4.256	0	33.498	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	206.0	0	SC	0	4.255	0	33.499	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	207.0	0	SC	0	4.261	0	33.501	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	208.0	0	SC	0	4.263	0	33.502	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	209.0	0	SC	0	4.245	0	33.501	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	210.0	0	SC	0	4.234	0	33.501	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	211.0	0	SC	0	4.194	0	33.494	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	212.0	0	SC	0	4.179	0	33.498	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	213.0	0	SC	0	4.159	0	33.495	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	214.0	0	SC	0	4.152	0	33.500	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	215.0	0	SC	0	4.224	0	33.520	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	216.0	0	SC	0	4.252	0	33.520	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	217.0	0	SC	0	4.253	0	33.520	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	218.0	0	SC	0	4.254	0	33.521	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	219.0	0	SC	0	4.237	0	33.519	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	220.0	0	SC	0	4.219	0	33.518	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	221.0	0	SC	0	4.210	0	33.517	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	222.0	0	SC	0	4.190	0	33.515	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	223.0	0	SC	0	4.171	0	33.514	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	224.0	0	SC	0	4.149	0	33.513	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	225.0	0	SC	0	4.144	0	33.513	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	226.0	0	SC	0	4.130	0	33.512	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	227.0	0	SC	0	4.112	0	33.511	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	228.0	0	SC	0	4.096	0	33.511	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	229.0	0	SC	0	4.090	0	33.512	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	230.0	0	SC	0	4.083	0	33.511	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	231.0	0	SC	0	4.051	0	33.509	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	232.0	0	SC	0	3.998	0	33.507	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	233.0	0	SC	0	3.993	0	33.508	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	234.0	0	SC	0	3.990	0	33.508	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	235.0	0	SC	0	3.988	0	33.508	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	236.0	0	SC	0	3.980	0	33.508	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	237.0	0	SC	0	3.966	0	33.510	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	238.0	0	SC	0	3.952	0	33.513	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	239.0	0	SC	0	3.949	0	33.513	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	240.0	0	SC	0	3.948	0	33.514	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	241.0	0	SC	0	3.945	0	33.514	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	242.0	0	SC	0	3.938	0	33.516	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	243.0	0	SC	0	3.936	0	33.516	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	244.0	0	SC	0	3.935	0	33.516	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	245.0	0	SC	0	3.932	0	33.517	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	246.0	0	SC	0	3.946	0	33.529	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	247.0	0	SC	0	3.940	0	33.530	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	248.0	0	SC	0	3.931	0	33.532	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	249.0	0	SC	0	3.943	0	33.535	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	250.0	0	SC	0	3.919	0	33.534	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	251.0	0	SC	0	3.936	0	33.541	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	252.0	0	SC	0	3.979	0	33.551	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	253.0	0	SC	0	4.028	0	33.561	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	254.0	0	SC	0	4.029	0	33.562	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	255.0	0	SC	0	4.027	0	33.562	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	256.0	0	SC	0	4.029	0	33.563	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	257.0	0	SC	0	4.036	0	33.564	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	258.0	0	SC	0	4.045	0	33.566	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	259.0	0	SC	0	4.042	0	33.565	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	260.0	0	SC	0	4.048	0	33.573	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	261.0	0	SC	0	4.082	0	33.588	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	262.0	0	SC	0	4.108	0	33.587	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	263.0	0	SC	0	4.112	0	33.591	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	264.0	0	SC	0	4.123	0	33.593	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	265.0	0	SC	0	4.128	0	33.596	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	266.0	0	SC	0	4.137	0	33.599	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	267.0	0	SC	0	4.141	0	33.601	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	268.0	0	SC	0	4.143	0	33.601	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	269.0	0	SC	0	4.142	0	33.601	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	270.0	0	SC	0	4.142	0	33.602	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	271.0	0	SC	0	4.146	0	33.607	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	272.0	0	SC	0	4.144	0	33.609	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	273.0	0	SC	0	4.113	0	33.613	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	274.0	0	SC	0	4.103	0	33.615	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	275.0	0	SC	0	4.097	0	33.614	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	276.0	0	SC	0	4.087	0	33.613	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	277.0	0	SC	0	4.079	0	33.613	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	278.0	0	SC	0	4.071	0	33.612	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	279.0	0	SC	0	4.054	0	33.611	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	280.0	0	SC	0	4.041	0	33.611	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	281.0	0	SC	0	3.985	0	33.604	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	282.0	0	SC	0	3.962	0	33.609	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	283.0	0	SC	0	3.981	0	33.619	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	284.0	0	SC	0	3.985	0	33.619	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	285.0	0	SC	0	3.991	0	33.621	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	286.0	0	SC	0	3.988	0	33.622	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	287.0	0	SC	0	3.975	0	33.623	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	288.0	0	SC	0	3.967	0	33.625	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	289.0	0	SC	0	3.968	0	33.627	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	290.0	0	SC	0	3.965	0	33.628	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	291.0	0	SC	0	3.940	0	33.627	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	292.0	0	SC	0	3.930	0	33.629	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	293.0	0	SC	0	3.915	0	33.630	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	294.0	0	SC	0	3.917	0	33.630	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	295.0	0	SC	0	3.907	0	33.628	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	296.0	0	SC	0	3.880	0	33.626	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	297.0	0	SC	0	3.852	0	33.626	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	298.0	0	SC	0	3.837	0	33.628	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	299.0	0	SC	0	3.860	0	33.636	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	300.0	0	SC	0	3.877	0	33.641	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	301.0	0	SC	0	3.868	0	33.641	0
JJOY___19982090	011	C	11/06/1998	05:00	142.8333	39.2500	0	302.0	0	SC	0	3.875	0	33.647	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	4.0	0	SC	0	14.020	0	33.012	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	5.0	0	SC	0	14.336	0	33.416	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	6.0	0	SC	0	14.336	0	33.407	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	7.0	0	SC	0	14.331	0	33.407	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	8.0	0	SC	0	14.332	0	33.407	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	9.0	0	SC	0	14.338	0	33.407	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	10.0	0	SC	0	14.339	0	33.406	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	11.0	0	SC	0	14.337	0	33.405	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	12.0	0	SC	0	14.334	0	33.404	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	13.0	0	SC	0	14.316	0	33.400	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	14.0	0	SC	0	14.311	0	33.400	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	15.0	0	SC	0	14.308	0	33.399	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	16.0	0	SC	0	14.307	0	33.400	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	17.0	0	SC	0	14.307	0	33.398	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	18.0	0	SC	0	14.278	0	33.392	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	19.0	0	SC	0	14.191	0	33.377	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	20.0	0	SC	0	14.112	0	33.372	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	21.0	0	SC	0	14.039	0	33.360	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	22.0	0	SC	0	13.988	0	33.358	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	23.0	0	SC	0	13.966	0	33.355	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	24.0	0	SC	0	13.940	0	33.352	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	25.0	0	SC	0	13.913	0	33.349	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	26.0	0	SC	0	13.876	0	33.342	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	27.0	0	SC	0	13.847	0	33.338	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	28.0	0	SC	0	13.831	0	33.337	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	29.0	0	SC	0	13.836	0	33.338	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	30.0	0	SC	0	13.822	0	33.335	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	31.0	0	SC	0	13.794	0	33.330	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	32.0	0	SC	0	13.762	0	33.322	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	33.0	0	SC	0	13.699	0	33.312	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	34.0	0	SC	0	13.670	0	33.308	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	35.0	0	SC	0	13.635	0	33.301	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	36.0	0	SC	0	13.616	0	33.301	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	37.0	0	SC	0	13.558	0	33.285	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	38.0	0	SC	0	13.518	0	33.282	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	39.0	0	SC	0	13.477	0	33.272	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	40.0	0	SC	0	13.449	0	33.268	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	41.0	0	SC	0	13.429	0	33.264	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	42.0	0	SC	0	13.419	0	33.264	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	43.0	0	SC	0	13.414	0	33.266	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	44.0	0	SC	0	13.411	0	33.268	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	45.0	0	SC	0	13.402	0	33.269	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	46.0	0	SC	0	13.379	0	33.270	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	47.0	0	SC	0	13.254	0	33.267	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	48.0	0	SC	0	12.833	0	33.232	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	49.0	0	SC	0	12.262	0	33.264	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	50.0	0	SC	0	11.936	0	33.280	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	51.0	0	SC	0	11.617	0	33.236	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	52.0	0	SC	0	11.331	0	33.243	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	53.0	0	SC	0	11.205	0	33.266	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	54.0	0	SC	0	11.301	0	33.327	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	55.0	0	SC	0	11.182	0	33.334	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	56.0	0	SC	0	10.866	0	33.263	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	57.0	0	SC	0	10.472	0	33.263	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	58.0	0	SC	0	10.109	0	33.285	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	59.0	0	SC	0	9.660	0	33.268	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	60.0	0	SC	0	9.606	0	33.316	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	61.0	0	SC	0	9.842	0	33.421	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	62.0	0	SC	0	10.011	0	33.489	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	63.0	0	SC	0	10.360	0	33.639	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	64.0	0	SC	0	10.541	0	33.679	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	65.0	0	SC	0	10.600	0	33.746	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	66.0	0	SC	0	10.830	0	33.854	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	67.0	0	SC	0	10.755	0	33.829	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	68.0	0	SC	0	10.268	0	33.779	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	69.0	0	SC	0	10.053	0	33.752	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	70.0	0	SC	0	9.861	0	33.711	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	71.0	0	SC	0	9.464	0	33.668	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	72.0	0	SC	0	9.330	0	33.677	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	73.0	0	SC	0	9.258	0	33.677	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	74.0	0	SC	0	9.228	0	33.686	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	75.0	0	SC	0	9.221	0	33.692	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	76.0	0	SC	0	9.184	0	33.698	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	77.0	0	SC	0	9.140	0	33.704	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	78.0	0	SC	0	9.129	0	33.708	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	79.0	0	SC	0	9.029	0	33.691	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	80.0	0	SC	0	8.756	0	33.705	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	81.0	0	SC	0	8.659	0	33.707	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	82.0	0	SC	0	8.465	0	33.694	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	83.0	0	SC	0	8.181	0	33.661	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	84.0	0	SC	0	7.974	0	33.683	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	85.0	0	SC	0	7.965	0	33.688	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	86.0	0	SC	0	7.960	0	33.687	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	87.0	0	SC	0	7.930	0	33.690	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	88.0	0	SC	0	7.908	0	33.696	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	89.0	0	SC	0	7.905	0	33.697	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	90.0	0	SC	0	7.897	0	33.702	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	91.0	0	SC	0	7.884	0	33.703	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	92.0	0	SC	0	7.880	0	33.704	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	93.0	0	SC	0	7.879	0	33.705	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	94.0	0	SC	0	7.881	0	33.705	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	95.0	0	SC	0	7.861	0	33.705	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	96.0	0	SC	0	7.842	0	33.708	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	97.0	0	SC	0	7.841	0	33.708	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	98.0	0	SC	0	7.814	0	33.705	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	99.0	0	SC	0	7.750	0	33.704	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	100.0	0	SC	0	7.692	0	33.706	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	101.0	0	SC	0	7.565	0	33.694	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	102.0	0	SC	0	7.416	0	33.679	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	103.0	0	SC	0	7.347	0	33.684	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	104.0	0	SC	0	7.254	0	33.671	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	105.0	0	SC	0	7.113	0	33.662	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	106.0	0	SC	0	7.042	0	33.655	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	107.0	0	SC	0	6.985	0	33.650	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	108.0	0	SC	0	6.930	0	33.645	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	109.0	0	SC	0	6.884	0	33.646	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	110.0	0	SC	0	6.806	0	33.637	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	111.0	0	SC	0	6.696	0	33.629	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	112.0	0	SC	0	6.592	0	33.624	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	113.0	0	SC	0	6.550	0	33.625	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	114.0	0	SC	0	6.517	0	33.618	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	115.0	0	SC	0	6.423	0	33.613	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	116.0	0	SC	0	6.362	0	33.618	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	117.0	0	SC	0	6.351	0	33.616	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	118.0	0	SC	0	6.262	0	33.598	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	119.0	0	SC	0	6.015	0	33.586	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	120.0	0	SC	0	5.716	0	33.559	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	121.0	0	SC	0	5.544	0	33.513	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	122.0	0	SC	0	5.209	0	33.496	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	123.0	0	SC	0	5.044	0	33.482	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	124.0	0	SC	0	4.819	0	33.455	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	125.0	0	SC	0	4.696	0	33.464	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	126.0	0	SC	0	4.657	0	33.454	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	127.0	0	SC	0	4.591	0	33.454	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	128.0	0	SC	0	4.574	0	33.453	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	129.0	0	SC	0	4.566	0	33.450	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	130.0	0	SC	0	4.466	0	33.429	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	131.0	0	SC	0	4.356	0	33.417	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	132.0	0	SC	0	4.126	0	33.390	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	133.0	0	SC	0	3.893	0	33.383	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	134.0	0	SC	0	3.796	0	33.380	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	135.0	0	SC	0	3.816	0	33.388	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	136.0	0	SC	0	3.828	0	33.386	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	137.0	0	SC	0	3.811	0	33.387	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	138.0	0	SC	0	3.819	0	33.398	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	139.0	0	SC	0	3.919	0	33.424	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	140.0	0	SC	0	3.981	0	33.426	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	141.0	0	SC	0	3.988	0	33.427	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	142.0	0	SC	0	3.990	0	33.429	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	143.0	0	SC	0	4.001	0	33.433	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	144.0	0	SC	0	4.024	0	33.442	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	145.0	0	SC	0	4.045	0	33.448	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	146.0	0	SC	0	4.092	0	33.465	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	147.0	0	SC	0	4.167	0	33.481	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	148.0	0	SC	0	4.193	0	33.486	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	149.0	0	SC	0	4.198	0	33.489	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	150.0	0	SC	0	4.187	0	33.490	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	151.0	0	SC	0	4.165	0	33.487	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	152.0	0	SC	0	4.133	0	33.486	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	153.0	0	SC	0	4.110	0	33.484	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	154.0	0	SC	0	4.098	0	33.484	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	155.0	0	SC	0	4.077	0	33.479	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	156.0	0	SC	0	4.026	0	33.476	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	157.0	0	SC	0	3.992	0	33.471	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	158.0	0	SC	0	3.928	0	33.463	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	159.0	0	SC	0	3.873	0	33.460	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	160.0	0	SC	0	3.832	0	33.459	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	161.0	0	SC	0	3.806	0	33.455	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	162.0	0	SC	0	3.778	0	33.455	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	163.0	0	SC	0	3.764	0	33.454	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	164.0	0	SC	0	3.758	0	33.455	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	165.0	0	SC	0	3.762	0	33.458	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	166.0	0	SC	0	3.804	0	33.468	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	167.0	0	SC	0	3.844	0	33.474	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	168.0	0	SC	0	3.866	0	33.478	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	169.0	0	SC	0	3.929	0	33.497	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	170.0	0	SC	0	3.981	0	33.505	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	171.0	0	SC	0	3.966	0	33.504	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	172.0	0	SC	0	3.945	0	33.507	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	173.0	0	SC	0	3.910	0	33.510	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	174.0	0	SC	0	3.872	0	33.507	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	175.0	0	SC	0	3.808	0	33.499	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	176.0	0	SC	0	3.691	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	177.0	0	SC	0	3.642	0	33.498	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	178.0	0	SC	0	3.611	0	33.495	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	179.0	0	SC	0	3.582	0	33.494	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	180.0	0	SC	0	3.547	0	33.493	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	181.0	0	SC	0	3.508	0	33.493	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	182.0	0	SC	0	3.487	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	183.0	0	SC	0	3.474	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	184.0	0	SC	0	3.470	0	33.493	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	185.0	0	SC	0	3.464	0	33.493	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	186.0	0	SC	0	3.449	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	187.0	0	SC	0	3.431	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	188.0	0	SC	0	3.408	0	33.491	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	189.0	0	SC	0	3.395	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	190.0	0	SC	0	3.390	0	33.493	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	191.0	0	SC	0	3.382	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	192.0	0	SC	0	3.345	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	193.0	0	SC	0	3.321	0	33.493	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	194.0	0	SC	0	3.299	0	33.492	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	195.0	0	SC	0	3.273	0	33.495	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	196.0	0	SC	0	3.279	0	33.503	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	197.0	0	SC	0	3.295	0	33.508	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	198.0	0	SC	0	3.319	0	33.514	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	199.0	0	SC	0	3.326	0	33.515	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	200.0	0	SC	0	3.330	0	33.517	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	201.0	0	SC	0	3.344	0	33.525	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	202.0	0	SC	0	3.365	0	33.530	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	203.0	0	SC	0	3.330	0	33.532	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	204.0	0	SC	0	3.313	0	33.543	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	205.0	0	SC	0	3.304	0	33.544	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	206.0	0	SC	0	3.282	0	33.545	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	207.0	0	SC	0	3.265	0	33.547	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	208.0	0	SC	0	3.259	0	33.550	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	209.0	0	SC	0	3.264	0	33.552	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	210.0	0	SC	0	3.269	0	33.554	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	211.0	0	SC	0	3.271	0	33.556	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	212.0	0	SC	0	3.271	0	33.559	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	213.0	0	SC	0	3.271	0	33.561	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	214.0	0	SC	0	3.274	0	33.564	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	215.0	0	SC	0	3.279	0	33.568	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	216.0	0	SC	0	3.282	0	33.571	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	217.0	0	SC	0	3.278	0	33.574	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	218.0	0	SC	0	3.261	0	33.578	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	219.0	0	SC	0	3.254	0	33.580	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	220.0	0	SC	0	3.223	0	33.589	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	221.0	0	SC	0	3.237	0	33.596	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	222.0	0	SC	0	3.249	0	33.596	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	223.0	0	SC	0	3.268	0	33.600	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	224.0	0	SC	0	3.300	0	33.605	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	225.0	0	SC	0	3.307	0	33.607	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	226.0	0	SC	0	3.305	0	33.607	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	227.0	0	SC	0	3.245	0	33.600	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	228.0	0	SC	0	3.193	0	33.601	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	229.0	0	SC	0	3.185	0	33.603	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	230.0	0	SC	0	3.187	0	33.602	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	231.0	0	SC	0	3.173	0	33.600	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	232.0	0	SC	0	3.124	0	33.593	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	233.0	0	SC	0	3.096	0	33.598	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	234.0	0	SC	0	3.091	0	33.598	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	235.0	0	SC	0	3.086	0	33.597	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	236.0	0	SC	0	3.074	0	33.597	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	237.0	0	SC	0	3.069	0	33.600	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	238.0	0	SC	0	3.067	0	33.602	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	239.0	0	SC	0	3.068	0	33.603	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	240.0	0	SC	0	3.068	0	33.604	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	241.0	0	SC	0	3.070	0	33.605	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	242.0	0	SC	0	3.071	0	33.605	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	243.0	0	SC	0	3.073	0	33.606	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	244.0	0	SC	0	3.077	0	33.608	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	245.0	0	SC	0	3.089	0	33.613	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	246.0	0	SC	0	3.100	0	33.618	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	247.0	0	SC	0	3.116	0	33.620	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	248.0	0	SC	0	3.131	0	33.625	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	249.0	0	SC	0	3.137	0	33.626	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	250.0	0	SC	0	3.140	0	33.627	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	251.0	0	SC	0	3.144	0	33.629	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	252.0	0	SC	0	3.146	0	33.629	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	253.0	0	SC	0	3.148	0	33.631	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	254.0	0	SC	0	3.169	0	33.639	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	255.0	0	SC	0	3.187	0	33.642	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	256.0	0	SC	0	3.194	0	33.642	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	257.0	0	SC	0	3.201	0	33.645	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	258.0	0	SC	0	3.215	0	33.650	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	259.0	0	SC	0	3.245	0	33.655	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	260.0	0	SC	0	3.257	0	33.657	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	261.0	0	SC	0	3.290	0	33.665	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	262.0	0	SC	0	3.339	0	33.673	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	263.0	0	SC	0	3.364	0	33.682	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	264.0	0	SC	0	3.380	0	33.684	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	265.0	0	SC	0	3.385	0	33.686	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	266.0	0	SC	0	3.391	0	33.689	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	267.0	0	SC	0	3.412	0	33.698	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	268.0	0	SC	0	3.434	0	33.703	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	269.0	0	SC	0	3.441	0	33.703	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	270.0	0	SC	0	3.443	0	33.704	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	271.0	0	SC	0	3.451	0	33.707	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	272.0	0	SC	0	3.456	0	33.707	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	273.0	0	SC	0	3.457	0	33.708	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	274.0	0	SC	0	3.478	0	33.717	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	275.0	0	SC	0	3.494	0	33.719	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	276.0	0	SC	0	3.497	0	33.720	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	277.0	0	SC	0	3.489	0	33.721	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	278.0	0	SC	0	3.476	0	33.722	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	279.0	0	SC	0	3.457	0	33.722	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	280.0	0	SC	0	3.433	0	33.719	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	281.0	0	SC	0	3.413	0	33.722	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	282.0	0	SC	0	3.403	0	33.716	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	283.0	0	SC	0	3.365	0	33.716	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	284.0	0	SC	0	3.355	0	33.716	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	285.0	0	SC	0	3.339	0	33.717	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	286.0	0	SC	0	3.335	0	33.718	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	287.0	0	SC	0	3.329	0	33.720	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	288.0	0	SC	0	3.328	0	33.721	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	289.0	0	SC	0	3.331	0	33.725	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	290.0	0	SC	0	3.338	0	33.730	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	291.0	0	SC	0	3.344	0	33.732	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	292.0	0	SC	0	3.347	0	33.733	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	293.0	0	SC	0	3.348	0	33.734	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	294.0	0	SC	0	3.352	0	33.735	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	295.0	0	SC	0	3.352	0	33.735	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	296.0	0	SC	0	3.353	0	33.735	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	297.0	0	SC	0	3.354	0	33.736	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	298.0	0	SC	0	3.356	0	33.736	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	299.0	0	SC	0	3.357	0	33.736	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	300.0	0	SC	0	3.357	0	33.737	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	301.0	0	SC	0	3.360	0	33.738	0
JJOY___19982090	012	C	11/06/1998	14:35	142.8333	40.0000	0	302.0	0	SC	0	3.363	0	33.738	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	5.0	0	SC	0	14.454	0	32.789	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	6.0	0	SC	0	14.175	0	32.955	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	7.0	0	SC	0	14.501	0	33.429	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	8.0	0	SC	0	14.488	0	33.401	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	9.0	0	SC	0	14.492	0	33.402	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	10.0	0	SC	0	14.493	0	33.403	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	11.0	0	SC	0	14.492	0	33.403	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	12.0	0	SC	0	14.493	0	33.403	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	13.0	0	SC	0	14.487	0	33.403	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	14.0	0	SC	0	14.487	0	33.403	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	15.0	0	SC	0	14.487	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	16.0	0	SC	0	14.490	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	17.0	0	SC	0	14.490	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	18.0	0	SC	0	14.494	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	19.0	0	SC	0	14.493	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	20.0	0	SC	0	14.493	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	21.0	0	SC	0	14.492	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	22.0	0	SC	0	14.492	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	23.0	0	SC	0	14.494	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	24.0	0	SC	0	14.494	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	25.0	0	SC	0	14.492	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	26.0	0	SC	0	14.493	0	33.405	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	27.0	0	SC	0	14.492	0	33.405	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	28.0	0	SC	0	14.493	0	33.405	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	29.0	0	SC	0	14.491	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	30.0	0	SC	0	14.491	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	31.0	0	SC	0	14.491	0	33.404	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	32.0	0	SC	0	14.485	0	33.405	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	33.0	0	SC	0	14.474	0	33.407	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	34.0	0	SC	0	14.471	0	33.409	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	35.0	0	SC	0	14.462	0	33.413	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	36.0	0	SC	0	14.447	0	33.416	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	37.0	0	SC	0	14.382	0	33.411	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	38.0	0	SC	0	14.315	0	33.421	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	39.0	0	SC	0	14.302	0	33.425	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	40.0	0	SC	0	14.293	0	33.427	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	41.0	0	SC	0	14.288	0	33.429	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	42.0	0	SC	0	14.280	0	33.431	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	43.0	0	SC	0	14.270	0	33.433	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	44.0	0	SC	0	14.259	0	33.436	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	45.0	0	SC	0	14.258	0	33.436	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	46.0	0	SC	0	14.258	0	33.436	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	47.0	0	SC	0	14.254	0	33.438	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	48.0	0	SC	0	14.251	0	33.437	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	49.0	0	SC	0	14.245	0	33.437	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	50.0	0	SC	0	14.232	0	33.441	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	51.0	0	SC	0	14.243	0	33.449	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	52.0	0	SC	0	14.198	0	33.447	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	53.0	0	SC	0	14.161	0	33.457	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	54.0	0	SC	0	14.152	0	33.460	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	55.0	0	SC	0	14.147	0	33.460	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	56.0	0	SC	0	14.143	0	33.460	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	57.0	0	SC	0	14.137	0	33.461	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	58.0	0	SC	0	14.098	0	33.456	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	59.0	0	SC	0	14.046	0	33.452	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	60.0	0	SC	0	13.844	0	33.430	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	61.0	0	SC	0	13.283	0	33.425	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	62.0	0	SC	0	12.673	0	33.510	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	63.0	0	SC	0	12.274	0	33.565	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	64.0	0	SC	0	11.843	0	33.693	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	65.0	0	SC	0	11.723	0	33.734	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	66.0	0	SC	0	11.336	0	33.768	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	67.0	0	SC	0	11.073	0	33.772	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	68.0	0	SC	0	10.947	0	33.774	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	69.0	0	SC	0	10.867	0	33.784	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	70.0	0	SC	0	10.876	0	33.796	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	71.0	0	SC	0	10.701	0	33.781	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	72.0	0	SC	0	10.626	0	33.781	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	73.0	0	SC	0	10.586	0	33.783	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	74.0	0	SC	0	10.585	0	33.783	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	75.0	0	SC	0	10.568	0	33.782	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	76.0	0	SC	0	10.439	0	33.765	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	77.0	0	SC	0	10.236	0	33.736	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	78.0	0	SC	0	9.850	0	33.717	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	79.0	0	SC	0	9.757	0	33.713	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	80.0	0	SC	0	9.653	0	33.699	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	81.0	0	SC	0	9.548	0	33.695	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	82.0	0	SC	0	9.449	0	33.679	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	83.0	0	SC	0	9.241	0	33.652	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	84.0	0	SC	0	9.086	0	33.651	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	85.0	0	SC	0	8.967	0	33.654	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	86.0	0	SC	0	8.845	0	33.660	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	87.0	0	SC	0	8.724	0	33.663	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	88.0	0	SC	0	8.595	0	33.665	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	89.0	0	SC	0	8.540	0	33.673	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	90.0	0	SC	0	8.537	0	33.676	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	91.0	0	SC	0	8.475	0	33.660	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	92.0	0	SC	0	8.244	0	33.627	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	93.0	0	SC	0	8.089	0	33.617	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	94.0	0	SC	0	7.948	0	33.603	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	95.0	0	SC	0	7.782	0	33.573	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	96.0	0	SC	0	7.573	0	33.574	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	97.0	0	SC	0	7.643	0	33.618	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	98.0	0	SC	0	7.835	0	33.691	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	99.0	0	SC	0	7.776	0	33.662	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	100.0	0	SC	0	7.622	0	33.664	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	101.0	0	SC	0	7.553	0	33.660	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	102.0	0	SC	0	7.535	0	33.661	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	103.0	0	SC	0	7.510	0	33.660	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	104.0	0	SC	0	7.396	0	33.631	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	105.0	0	SC	0	7.168	0	33.622	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	106.0	0	SC	0	6.987	0	33.604	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	107.0	0	SC	0	6.847	0	33.601	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	108.0	0	SC	0	6.785	0	33.603	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	109.0	0	SC	0	6.745	0	33.595	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	110.0	0	SC	0	6.680	0	33.595	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	111.0	0	SC	0	6.649	0	33.594	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	112.0	0	SC	0	6.598	0	33.584	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	113.0	0	SC	0	6.514	0	33.582	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	114.0	0	SC	0	6.454	0	33.580	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	115.0	0	SC	0	6.316	0	33.567	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	116.0	0	SC	0	6.263	0	33.569	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	117.0	0	SC	0	6.254	0	33.569	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	118.0	0	SC	0	6.232	0	33.570	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	119.0	0	SC	0	6.214	0	33.585	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	120.0	0	SC	0	6.041	0	33.560	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	121.0	0	SC	0	5.766	0	33.535	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	122.0	0	SC	0	5.557	0	33.517	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	123.0	0	SC	0	5.366	0	33.508	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	124.0	0	SC	0	5.335	0	33.517	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	125.0	0	SC	0	5.330	0	33.517	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	126.0	0	SC	0	5.329	0	33.517	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	127.0	0	SC	0	5.322	0	33.516	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	128.0	0	SC	0	5.190	0	33.499	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	129.0	0	SC	0	5.074	0	33.507	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	130.0	0	SC	0	4.963	0	33.499	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	131.0	0	SC	0	4.848	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	132.0	0	SC	0	4.792	0	33.497	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	133.0	0	SC	0	4.789	0	33.497	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	134.0	0	SC	0	4.763	0	33.492	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	135.0	0	SC	0	4.722	0	33.487	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	136.0	0	SC	0	4.655	0	33.485	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	137.0	0	SC	0	4.626	0	33.485	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	138.0	0	SC	0	4.600	0	33.485	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	139.0	0	SC	0	4.591	0	33.486	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	140.0	0	SC	0	4.566	0	33.486	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	141.0	0	SC	0	4.547	0	33.487	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	142.0	0	SC	0	4.540	0	33.488	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	143.0	0	SC	0	4.531	0	33.489	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	144.0	0	SC	0	4.530	0	33.491	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	145.0	0	SC	0	4.534	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	146.0	0	SC	0	4.536	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	147.0	0	SC	0	4.524	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	148.0	0	SC	0	4.460	0	33.492	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	149.0	0	SC	0	4.402	0	33.491	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	150.0	0	SC	0	4.388	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	151.0	0	SC	0	4.388	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	152.0	0	SC	0	4.385	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	153.0	0	SC	0	4.381	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	154.0	0	SC	0	4.382	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	155.0	0	SC	0	4.389	0	33.497	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	156.0	0	SC	0	4.372	0	33.497	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	157.0	0	SC	0	4.265	0	33.492	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	158.0	0	SC	0	4.226	0	33.494	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	159.0	0	SC	0	4.179	0	33.484	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	160.0	0	SC	0	4.127	0	33.479	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	161.0	0	SC	0	4.019	0	33.471	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	162.0	0	SC	0	3.990	0	33.488	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	163.0	0	SC	0	3.928	0	33.492	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	164.0	0	SC	0	3.886	0	33.495	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	165.0	0	SC	0	3.821	0	33.497	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	166.0	0	SC	0	3.797	0	33.508	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	167.0	0	SC	0	3.762	0	33.510	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	168.0	0	SC	0	3.687	0	33.508	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	169.0	0	SC	0	3.562	0	33.492	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	170.0	0	SC	0	3.445	0	33.491	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	171.0	0	SC	0	3.394	0	33.490	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	172.0	0	SC	0	3.393	0	33.497	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	173.0	0	SC	0	3.397	0	33.498	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	174.0	0	SC	0	3.398	0	33.499	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	175.0	0	SC	0	3.395	0	33.500	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	176.0	0	SC	0	3.400	0	33.503	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	177.0	0	SC	0	3.401	0	33.503	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	178.0	0	SC	0	3.358	0	33.504	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	179.0	0	SC	0	3.340	0	33.511	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	180.0	0	SC	0	3.337	0	33.513	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	181.0	0	SC	0	3.329	0	33.514	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	182.0	0	SC	0	3.319	0	33.515	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	183.0	0	SC	0	3.311	0	33.516	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	184.0	0	SC	0	3.303	0	33.518	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	185.0	0	SC	0	3.301	0	33.519	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	186.0	0	SC	0	3.298	0	33.519	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	187.0	0	SC	0	3.286	0	33.518	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	188.0	0	SC	0	3.260	0	33.520	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	189.0	0	SC	0	3.257	0	33.522	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	190.0	0	SC	0	3.261	0	33.524	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	191.0	0	SC	0	3.253	0	33.523	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	192.0	0	SC	0	3.250	0	33.527	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	193.0	0	SC	0	3.257	0	33.530	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	194.0	0	SC	0	3.258	0	33.532	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	195.0	0	SC	0	3.261	0	33.533	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	196.0	0	SC	0	3.264	0	33.534	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	197.0	0	SC	0	3.271	0	33.537	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	198.0	0	SC	0	3.275	0	33.538	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	199.0	0	SC	0	3.276	0	33.539	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	200.0	0	SC	0	3.278	0	33.540	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	201.0	0	SC	0	3.272	0	33.539	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	202.0	0	SC	0	3.247	0	33.535	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	203.0	0	SC	0	3.158	0	33.520	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	204.0	0	SC	0	3.071	0	33.516	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	205.0	0	SC	0	2.969	0	33.514	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	206.0	0	SC	0	2.947	0	33.516	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	207.0	0	SC	0	2.944	0	33.518	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	208.0	0	SC	0	2.956	0	33.523	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	209.0	0	SC	0	2.991	0	33.530	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	210.0	0	SC	0	3.027	0	33.535	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	211.0	0	SC	0	3.057	0	33.545	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	212.0	0	SC	0	3.100	0	33.555	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	213.0	0	SC	0	3.200	0	33.570	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	214.0	0	SC	0	3.194	0	33.573	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	215.0	0	SC	0	3.281	0	33.590	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	216.0	0	SC	0	3.285	0	33.585	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	217.0	0	SC	0	3.308	0	33.593	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	218.0	0	SC	0	3.321	0	33.594	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	219.0	0	SC	0	3.345	0	33.598	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	220.0	0	SC	0	3.353	0	33.597	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	221.0	0	SC	0	3.353	0	33.597	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	222.0	0	SC	0	3.353	0	33.597	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	223.0	0	SC	0	3.355	0	33.597	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	224.0	0	SC	0	3.356	0	33.598	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	225.0	0	SC	0	3.360	0	33.598	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	226.0	0	SC	0	3.359	0	33.598	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	227.0	0	SC	0	3.360	0	33.600	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	228.0	0	SC	0	3.357	0	33.599	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	229.0	0	SC	0	3.362	0	33.602	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	230.0	0	SC	0	3.380	0	33.605	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	231.0	0	SC	0	3.380	0	33.604	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	232.0	0	SC	0	3.348	0	33.605	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	233.0	0	SC	0	3.338	0	33.605	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	234.0	0	SC	0	3.329	0	33.606	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	235.0	0	SC	0	3.291	0	33.601	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	236.0	0	SC	0	3.245	0	33.595	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	237.0	0	SC	0	3.126	0	33.584	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	238.0	0	SC	0	3.202	0	33.615	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	239.0	0	SC	0	3.229	0	33.609	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	240.0	0	SC	0	3.195	0	33.611	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	241.0	0	SC	0	3.216	0	33.619	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	242.0	0	SC	0	3.227	0	33.622	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	243.0	0	SC	0	3.225	0	33.623	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	244.0	0	SC	0	3.211	0	33.623	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	245.0	0	SC	0	3.212	0	33.625	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	246.0	0	SC	0	3.221	0	33.627	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	247.0	0	SC	0	3.235	0	33.630	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	248.0	0	SC	0	3.242	0	33.632	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	249.0	0	SC	0	3.246	0	33.633	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	250.0	0	SC	0	3.251	0	33.634	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	251.0	0	SC	0	3.253	0	33.635	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	252.0	0	SC	0	3.255	0	33.637	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	253.0	0	SC	0	3.254	0	33.637	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	254.0	0	SC	0	3.254	0	33.639	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	255.0	0	SC	0	3.255	0	33.640	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	256.0	0	SC	0	3.256	0	33.641	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	257.0	0	SC	0	3.261	0	33.644	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	258.0	0	SC	0	3.279	0	33.657	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	259.0	0	SC	0	3.291	0	33.664	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	260.0	0	SC	0	3.293	0	33.666	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	261.0	0	SC	0	3.293	0	33.666	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	262.0	0	SC	0	3.293	0	33.666	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	263.0	0	SC	0	3.293	0	33.666	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	264.0	0	SC	0	3.295	0	33.668	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	265.0	0	SC	0	3.299	0	33.670	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	266.0	0	SC	0	3.302	0	33.670	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	267.0	0	SC	0	3.307	0	33.673	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	268.0	0	SC	0	3.313	0	33.674	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	269.0	0	SC	0	3.322	0	33.678	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	270.0	0	SC	0	3.327	0	33.679	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	271.0	0	SC	0	3.328	0	33.683	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	272.0	0	SC	0	3.338	0	33.691	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	273.0	0	SC	0	3.316	0	33.700	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	274.0	0	SC	0	3.322	0	33.703	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	275.0	0	SC	0	3.324	0	33.705	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	276.0	0	SC	0	3.326	0	33.706	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	277.0	0	SC	0	3.327	0	33.707	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	278.0	0	SC	0	3.327	0	33.708	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	279.0	0	SC	0	3.327	0	33.709	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	280.0	0	SC	0	3.328	0	33.710	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	281.0	0	SC	0	3.329	0	33.711	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	282.0	0	SC	0	3.329	0	33.713	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	283.0	0	SC	0	3.331	0	33.713	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	284.0	0	SC	0	3.336	0	33.716	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	285.0	0	SC	0	3.358	0	33.728	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	286.0	0	SC	0	3.369	0	33.730	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	287.0	0	SC	0	3.368	0	33.734	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	288.0	0	SC	0	3.392	0	33.745	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	289.0	0	SC	0	3.412	0	33.746	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	290.0	0	SC	0	3.424	0	33.749	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	291.0	0	SC	0	3.431	0	33.749	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	292.0	0	SC	0	3.434	0	33.750	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	293.0	0	SC	0	3.445	0	33.753	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	294.0	0	SC	0	3.509	0	33.768	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	295.0	0	SC	0	3.542	0	33.773	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	296.0	0	SC	0	3.542	0	33.773	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	297.0	0	SC	0	3.543	0	33.774	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	298.0	0	SC	0	3.549	0	33.777	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	299.0	0	SC	0	3.561	0	33.779	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	300.0	0	SC	0	3.577	0	33.782	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	301.0	0	SC	0	3.582	0	33.783	0
JJOY___19982090	013	C	11/06/1998	15:43	142.6167	40.0000	0	302.0	0	SC	0	3.584	0	33.784	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	4.0	0	SC	0	15.568	0	33.005	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	5.0	0	SC	0	15.565	0	33.301	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	6.0	0	SC	0	15.583	0	33.546	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	7.0	0	SC	0	15.589	0	33.535	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	8.0	0	SC	0	15.588	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	9.0	0	SC	0	15.588	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	10.0	0	SC	0	15.585	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	11.0	0	SC	0	15.587	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	12.0	0	SC	0	15.590	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	13.0	0	SC	0	15.585	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	14.0	0	SC	0	15.583	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	15.0	0	SC	0	15.579	0	33.535	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	16.0	0	SC	0	15.578	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	17.0	0	SC	0	15.579	0	33.534	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	18.0	0	SC	0	15.550	0	33.533	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	19.0	0	SC	0	15.547	0	33.533	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	20.0	0	SC	0	15.545	0	33.534	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	21.0	0	SC	0	15.535	0	33.532	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	22.0	0	SC	0	15.504	0	33.529	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	23.0	0	SC	0	15.468	0	33.528	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	24.0	0	SC	0	15.416	0	33.522	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	25.0	0	SC	0	15.386	0	33.520	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	26.0	0	SC	0	15.329	0	33.515	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	27.0	0	SC	0	15.294	0	33.513	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	28.0	0	SC	0	15.270	0	33.512	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	29.0	0	SC	0	15.249	0	33.509	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	30.0	0	SC	0	15.234	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	31.0	0	SC	0	15.221	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	32.0	0	SC	0	15.217	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	33.0	0	SC	0	15.214	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	34.0	0	SC	0	15.216	0	33.509	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	35.0	0	SC	0	15.213	0	33.509	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	36.0	0	SC	0	15.209	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	37.0	0	SC	0	15.205	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	38.0	0	SC	0	15.193	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	39.0	0	SC	0	15.192	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	40.0	0	SC	0	15.177	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	41.0	0	SC	0	15.172	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	42.0	0	SC	0	15.171	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	43.0	0	SC	0	15.169	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	44.0	0	SC	0	15.164	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	45.0	0	SC	0	15.158	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	46.0	0	SC	0	15.146	0	33.505	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	47.0	0	SC	0	15.140	0	33.504	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	48.0	0	SC	0	15.127	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	49.0	0	SC	0	15.110	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	50.0	0	SC	0	15.102	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	51.0	0	SC	0	15.091	0	33.501	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	52.0	0	SC	0	15.085	0	33.500	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	53.0	0	SC	0	15.071	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	54.0	0	SC	0	15.066	0	33.498	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	55.0	0	SC	0	15.057	0	33.498	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	56.0	0	SC	0	15.053	0	33.498	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	57.0	0	SC	0	15.036	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	58.0	0	SC	0	15.028	0	33.493	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	59.0	0	SC	0	15.024	0	33.492	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	60.0	0	SC	0	15.018	0	33.491	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	61.0	0	SC	0	15.015	0	33.491	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	62.0	0	SC	0	15.010	0	33.492	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	63.0	0	SC	0	15.003	0	33.492	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	64.0	0	SC	0	14.999	0	33.493	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	65.0	0	SC	0	14.950	0	33.481	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	66.0	0	SC	0	14.789	0	33.450	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	67.0	0	SC	0	14.563	0	33.398	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	68.0	0	SC	0	14.060	0	33.350	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	69.0	0	SC	0	13.894	0	33.355	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	70.0	0	SC	0	13.623	0	33.355	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	71.0	0	SC	0	13.430	0	33.401	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	72.0	0	SC	0	13.347	0	33.477	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	73.0	0	SC	0	13.307	0	33.542	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	74.0	0	SC	0	13.254	0	33.589	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	75.0	0	SC	0	13.141	0	33.652	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	76.0	0	SC	0	13.014	0	33.718	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	77.0	0	SC	0	12.869	0	33.752	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	78.0	0	SC	0	12.805	0	33.774	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	79.0	0	SC	0	12.720	0	33.767	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	80.0	0	SC	0	12.543	0	33.787	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	81.0	0	SC	0	12.503	0	33.784	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	82.0	0	SC	0	12.466	0	33.785	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	83.0	0	SC	0	12.440	0	33.781	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	84.0	0	SC	0	12.353	0	33.784	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	85.0	0	SC	0	12.277	0	33.802	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	86.0	0	SC	0	12.143	0	33.787	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	87.0	0	SC	0	11.900	0	33.752	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	88.0	0	SC	0	11.708	0	33.727	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	89.0	0	SC	0	11.491	0	33.755	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	90.0	0	SC	0	11.440	0	33.753	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	91.0	0	SC	0	11.406	0	33.756	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	92.0	0	SC	0	11.317	0	33.756	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	93.0	0	SC	0	11.273	0	33.763	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	94.0	0	SC	0	10.628	0	33.599	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	95.0	0	SC	0	10.123	0	33.614	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	96.0	0	SC	0	10.060	0	33.721	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	97.0	0	SC	0	10.345	0	33.874	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	98.0	0	SC	0	10.317	0	33.884	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	99.0	0	SC	0	10.079	0	33.829	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	100.0	0	SC	0	9.644	0	33.803	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	101.0	0	SC	0	9.565	0	33.791	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	102.0	0	SC	0	9.477	0	33.767	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	103.0	0	SC	0	9.313	0	33.755	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	104.0	0	SC	0	9.214	0	33.746	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	105.0	0	SC	0	9.061	0	33.720	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	106.0	0	SC	0	8.926	0	33.719	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	107.0	0	SC	0	8.814	0	33.717	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	108.0	0	SC	0	8.736	0	33.741	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	109.0	0	SC	0	8.457	0	33.712	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	110.0	0	SC	0	8.307	0	33.704	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	111.0	0	SC	0	8.228	0	33.694	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	112.0	0	SC	0	8.062	0	33.666	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	113.0	0	SC	0	7.838	0	33.635	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	114.0	0	SC	0	7.532	0	33.598	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	115.0	0	SC	0	7.491	0	33.650	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	116.0	0	SC	0	7.655	0	33.680	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	117.0	0	SC	0	7.742	0	33.702	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	118.0	0	SC	0	7.763	0	33.716	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	119.0	0	SC	0	7.594	0	33.707	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	120.0	0	SC	0	7.475	0	33.711	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	121.0	0	SC	0	7.440	0	33.714	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	122.0	0	SC	0	7.427	0	33.715	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	123.0	0	SC	0	7.411	0	33.718	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	124.0	0	SC	0	7.401	0	33.723	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	125.0	0	SC	0	7.403	0	33.727	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	126.0	0	SC	0	7.394	0	33.727	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	127.0	0	SC	0	7.355	0	33.716	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	128.0	0	SC	0	7.232	0	33.709	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	129.0	0	SC	0	7.125	0	33.692	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	130.0	0	SC	0	6.898	0	33.669	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	131.0	0	SC	0	6.674	0	33.643	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	132.0	0	SC	0	6.465	0	33.626	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	133.0	0	SC	0	6.280	0	33.610	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	134.0	0	SC	0	6.229	0	33.614	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	135.0	0	SC	0	6.175	0	33.611	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	136.0	0	SC	0	6.127	0	33.608	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	137.0	0	SC	0	6.065	0	33.595	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	138.0	0	SC	0	6.017	0	33.595	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	139.0	0	SC	0	5.960	0	33.574	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	140.0	0	SC	0	5.741	0	33.555	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	141.0	0	SC	0	5.672	0	33.561	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	142.0	0	SC	0	5.635	0	33.558	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	143.0	0	SC	0	5.556	0	33.547	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	144.0	0	SC	0	5.470	0	33.539	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	145.0	0	SC	0	5.392	0	33.532	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	146.0	0	SC	0	5.311	0	33.528	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	147.0	0	SC	0	5.276	0	33.532	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	148.0	0	SC	0	5.268	0	33.532	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	149.0	0	SC	0	5.246	0	33.527	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	150.0	0	SC	0	5.187	0	33.526	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	151.0	0	SC	0	5.177	0	33.529	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	152.0	0	SC	0	5.170	0	33.531	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	153.0	0	SC	0	5.180	0	33.531	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	154.0	0	SC	0	5.148	0	33.541	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	155.0	0	SC	0	5.065	0	33.533	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	156.0	0	SC	0	4.923	0	33.511	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	157.0	0	SC	0	4.837	0	33.522	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	158.0	0	SC	0	4.770	0	33.509	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	159.0	0	SC	0	4.723	0	33.516	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	160.0	0	SC	0	4.667	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	161.0	0	SC	0	4.547	0	33.498	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	162.0	0	SC	0	4.510	0	33.497	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	163.0	0	SC	0	4.497	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	164.0	0	SC	0	4.495	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	165.0	0	SC	0	4.489	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	166.0	0	SC	0	4.480	0	33.500	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	167.0	0	SC	0	4.462	0	33.500	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	168.0	0	SC	0	4.457	0	33.500	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	169.0	0	SC	0	4.452	0	33.501	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	170.0	0	SC	0	4.452	0	33.501	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	171.0	0	SC	0	4.452	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	172.0	0	SC	0	4.452	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	173.0	0	SC	0	4.451	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	174.0	0	SC	0	4.436	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	175.0	0	SC	0	4.412	0	33.497	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	176.0	0	SC	0	4.358	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	177.0	0	SC	0	4.322	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	178.0	0	SC	0	4.293	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	179.0	0	SC	0	4.278	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	180.0	0	SC	0	4.275	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	181.0	0	SC	0	4.267	0	33.492	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	182.0	0	SC	0	4.212	0	33.480	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	183.0	0	SC	0	4.155	0	33.487	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	184.0	0	SC	0	4.136	0	33.487	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	185.0	0	SC	0	4.120	0	33.487	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	186.0	0	SC	0	4.108	0	33.487	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	187.0	0	SC	0	4.101	0	33.488	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	188.0	0	SC	0	4.098	0	33.488	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	189.0	0	SC	0	4.093	0	33.488	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	190.0	0	SC	0	4.083	0	33.488	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	191.0	0	SC	0	4.054	0	33.486	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	192.0	0	SC	0	4.016	0	33.487	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	193.0	0	SC	0	4.006	0	33.490	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	194.0	0	SC	0	4.001	0	33.490	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	195.0	0	SC	0	3.979	0	33.491	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	196.0	0	SC	0	4.009	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	197.0	0	SC	0	4.002	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	198.0	0	SC	0	3.944	0	33.503	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	199.0	0	SC	0	3.915	0	33.505	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	200.0	0	SC	0	3.910	0	33.505	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	201.0	0	SC	0	3.900	0	33.503	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	202.0	0	SC	0	3.874	0	33.503	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	203.0	0	SC	0	3.861	0	33.503	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	204.0	0	SC	0	3.851	0	33.501	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	205.0	0	SC	0	3.774	0	33.487	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	206.0	0	SC	0	3.736	0	33.498	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	207.0	0	SC	0	3.731	0	33.498	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	208.0	0	SC	0	3.710	0	33.497	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	209.0	0	SC	0	3.659	0	33.495	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	210.0	0	SC	0	3.626	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	211.0	0	SC	0	3.619	0	33.496	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	212.0	0	SC	0	3.626	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	213.0	0	SC	0	3.625	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	214.0	0	SC	0	3.628	0	33.501	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	215.0	0	SC	0	3.624	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	216.0	0	SC	0	3.612	0	33.500	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	217.0	0	SC	0	3.606	0	33.500	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	218.0	0	SC	0	3.600	0	33.501	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	219.0	0	SC	0	3.582	0	33.502	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	220.0	0	SC	0	3.557	0	33.504	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	221.0	0	SC	0	3.531	0	33.504	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	222.0	0	SC	0	3.508	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	223.0	0	SC	0	3.489	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	224.0	0	SC	0	3.485	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	225.0	0	SC	0	3.480	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	226.0	0	SC	0	3.475	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	227.0	0	SC	0	3.472	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	228.0	0	SC	0	3.470	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	229.0	0	SC	0	3.471	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	230.0	0	SC	0	3.468	0	33.509	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	231.0	0	SC	0	3.456	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	232.0	0	SC	0	3.453	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	233.0	0	SC	0	3.452	0	33.508	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	234.0	0	SC	0	3.446	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	235.0	0	SC	0	3.446	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	236.0	0	SC	0	3.441	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	237.0	0	SC	0	3.434	0	33.507	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	238.0	0	SC	0	3.429	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	239.0	0	SC	0	3.426	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	240.0	0	SC	0	3.410	0	33.503	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	241.0	0	SC	0	3.373	0	33.501	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	242.0	0	SC	0	3.310	0	33.494	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	243.0	0	SC	0	3.287	0	33.498	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	244.0	0	SC	0	3.276	0	33.496	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	245.0	0	SC	0	3.236	0	33.493	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	246.0	0	SC	0	3.180	0	33.493	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	247.0	0	SC	0	3.136	0	33.488	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	248.0	0	SC	0	3.140	0	33.496	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	249.0	0	SC	0	3.155	0	33.499	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	250.0	0	SC	0	3.171	0	33.504	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	251.0	0	SC	0	3.185	0	33.506	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	252.0	0	SC	0	3.217	0	33.515	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	253.0	0	SC	0	3.253	0	33.519	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	254.0	0	SC	0	3.302	0	33.526	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	255.0	0	SC	0	3.303	0	33.526	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	256.0	0	SC	0	3.301	0	33.526	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	257.0	0	SC	0	3.313	0	33.529	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	258.0	0	SC	0	3.317	0	33.529	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	259.0	0	SC	0	3.327	0	33.530	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	260.0	0	SC	0	3.341	0	33.531	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	261.0	0	SC	0	3.360	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	262.0	0	SC	0	3.377	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	263.0	0	SC	0	3.381	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	264.0	0	SC	0	3.383	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	265.0	0	SC	0	3.382	0	33.537	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	266.0	0	SC	0	3.389	0	33.537	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	267.0	0	SC	0	3.389	0	33.537	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	268.0	0	SC	0	3.388	0	33.537	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	269.0	0	SC	0	3.384	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	270.0	0	SC	0	3.382	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	271.0	0	SC	0	3.373	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	272.0	0	SC	0	3.373	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	273.0	0	SC	0	3.373	0	33.536	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	274.0	0	SC	0	3.366	0	33.539	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	275.0	0	SC	0	3.361	0	33.542	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	276.0	0	SC	0	3.357	0	33.547	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	277.0	0	SC	0	3.357	0	33.548	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	278.0	0	SC	0	3.356	0	33.550	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	279.0	0	SC	0	3.357	0	33.553	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	280.0	0	SC	0	3.356	0	33.555	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	281.0	0	SC	0	3.353	0	33.557	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	282.0	0	SC	0	3.354	0	33.562	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	283.0	0	SC	0	3.347	0	33.565	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	284.0	0	SC	0	3.283	0	33.570	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	285.0	0	SC	0	3.310	0	33.583	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	286.0	0	SC	0	3.322	0	33.585	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	287.0	0	SC	0	3.321	0	33.586	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	288.0	0	SC	0	3.319	0	33.587	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	289.0	0	SC	0	3.319	0	33.588	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	290.0	0	SC	0	3.321	0	33.589	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	291.0	0	SC	0	3.328	0	33.593	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	292.0	0	SC	0	3.338	0	33.598	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	293.0	0	SC	0	3.339	0	33.597	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	294.0	0	SC	0	3.359	0	33.608	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	295.0	0	SC	0	3.367	0	33.609	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	296.0	0	SC	0	3.371	0	33.610	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	297.0	0	SC	0	3.375	0	33.612	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	298.0	0	SC	0	3.380	0	33.614	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	299.0	0	SC	0	3.386	0	33.617	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	300.0	0	SC	0	3.401	0	33.625	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	301.0	0	SC	0	3.414	0	33.632	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	302.0	0	SC	0	3.405	0	33.633	0
JJOY___19982090	014	C	11/06/1998	16:55	142.4000	40.0000	0	303.0	0	SC	0	3.394	0	33.631	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	6.0	0	SC	0	16.804	0	33.269	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	7.0	0	SC	0	16.863	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	8.0	0	SC	0	16.865	0	33.555	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	9.0	0	SC	0	16.865	0	33.555	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	10.0	0	SC	0	16.860	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	11.0	0	SC	0	16.858	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	12.0	0	SC	0	16.872	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	13.0	0	SC	0	16.874	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	14.0	0	SC	0	16.875	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	15.0	0	SC	0	16.875	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	16.0	0	SC	0	16.874	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	17.0	0	SC	0	16.874	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	18.0	0	SC	0	16.874	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	19.0	0	SC	0	16.868	0	33.555	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	20.0	0	SC	0	16.862	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	21.0	0	SC	0	16.867	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	22.0	0	SC	0	16.871	0	33.556	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	23.0	0	SC	0	16.865	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	24.0	0	SC	0	16.866	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	25.0	0	SC	0	16.863	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	26.0	0	SC	0	16.865	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	27.0	0	SC	0	16.865	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	28.0	0	SC	0	16.865	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	29.0	0	SC	0	16.865	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	30.0	0	SC	0	16.867	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	31.0	0	SC	0	16.867	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	32.0	0	SC	0	16.866	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	33.0	0	SC	0	16.870	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	34.0	0	SC	0	16.865	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	35.0	0	SC	0	16.864	0	33.558	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	36.0	0	SC	0	16.863	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	37.0	0	SC	0	16.866	0	33.558	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	38.0	0	SC	0	16.869	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	39.0	0	SC	0	16.870	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	40.0	0	SC	0	16.869	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	41.0	0	SC	0	16.869	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	42.0	0	SC	0	16.869	0	33.558	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	43.0	0	SC	0	16.867	0	33.557	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	44.0	0	SC	0	16.716	0	33.526	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	45.0	0	SC	0	16.557	0	33.509	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	46.0	0	SC	0	16.344	0	33.510	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	47.0	0	SC	0	16.166	0	33.562	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	48.0	0	SC	0	16.026	0	33.672	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	49.0	0	SC	0	15.959	0	33.693	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	50.0	0	SC	0	15.877	0	33.701	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	51.0	0	SC	0	15.764	0	33.714	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	52.0	0	SC	0	15.732	0	33.724	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	53.0	0	SC	0	15.611	0	33.729	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	54.0	0	SC	0	15.530	0	33.742	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	55.0	0	SC	0	15.524	0	33.744	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	56.0	0	SC	0	15.513	0	33.746	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	57.0	0	SC	0	15.500	0	33.748	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	58.0	0	SC	0	15.490	0	33.750	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	59.0	0	SC	0	15.486	0	33.752	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	60.0	0	SC	0	15.481	0	33.754	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	61.0	0	SC	0	15.475	0	33.754	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	62.0	0	SC	0	15.471	0	33.756	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	63.0	0	SC	0	15.476	0	33.756	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	64.0	0	SC	0	15.475	0	33.757	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	65.0	0	SC	0	15.477	0	33.757	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	66.0	0	SC	0	15.476	0	33.758	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	67.0	0	SC	0	15.478	0	33.758	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	68.0	0	SC	0	15.462	0	33.757	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	69.0	0	SC	0	15.430	0	33.761	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	70.0	0	SC	0	15.362	0	33.774	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	71.0	0	SC	0	15.334	0	33.777	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	72.0	0	SC	0	15.333	0	33.779	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	73.0	0	SC	0	15.339	0	33.779	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	74.0	0	SC	0	15.363	0	33.776	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	75.0	0	SC	0	15.379	0	33.771	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	76.0	0	SC	0	15.270	0	33.786	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	77.0	0	SC	0	15.223	0	33.796	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	78.0	0	SC	0	15.167	0	33.803	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	79.0	0	SC	0	15.144	0	33.805	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	80.0	0	SC	0	15.121	0	33.809	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	81.0	0	SC	0	15.105	0	33.811	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	82.0	0	SC	0	15.080	0	33.813	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	83.0	0	SC	0	15.064	0	33.814	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	84.0	0	SC	0	15.039	0	33.816	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	85.0	0	SC	0	15.028	0	33.817	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	86.0	0	SC	0	15.011	0	33.817	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	87.0	0	SC	0	14.976	0	33.818	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	88.0	0	SC	0	14.960	0	33.820	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	89.0	0	SC	0	14.946	0	33.820	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	90.0	0	SC	0	14.935	0	33.820	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	91.0	0	SC	0	14.909	0	33.822	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	92.0	0	SC	0	14.904	0	33.823	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	93.0	0	SC	0	14.899	0	33.823	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	94.0	0	SC	0	14.891	0	33.824	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	95.0	0	SC	0	14.878	0	33.826	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	96.0	0	SC	0	14.870	0	33.827	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	97.0	0	SC	0	14.864	0	33.828	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	98.0	0	SC	0	14.856	0	33.828	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	99.0	0	SC	0	14.831	0	33.829	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	100.0	0	SC	0	14.812	0	33.831	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	101.0	0	SC	0	14.802	0	33.833	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	102.0	0	SC	0	14.798	0	33.834	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	103.0	0	SC	0	14.790	0	33.836	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	104.0	0	SC	0	14.775	0	33.841	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	105.0	0	SC	0	14.773	0	33.841	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	106.0	0	SC	0	14.770	0	33.841	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	107.0	0	SC	0	14.771	0	33.842	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	108.0	0	SC	0	14.771	0	33.843	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	109.0	0	SC	0	14.773	0	33.844	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	110.0	0	SC	0	14.770	0	33.852	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	111.0	0	SC	0	14.764	0	33.868	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	112.0	0	SC	0	14.766	0	33.867	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	113.0	0	SC	0	14.751	0	33.868	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	114.0	0	SC	0	14.745	0	33.875	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	115.0	0	SC	0	14.742	0	33.876	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	116.0	0	SC	0	14.731	0	33.880	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	117.0	0	SC	0	14.718	0	33.889	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	118.0	0	SC	0	14.687	0	33.882	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	119.0	0	SC	0	14.653	0	33.883	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	120.0	0	SC	0	14.612	0	33.887	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	121.0	0	SC	0	14.552	0	33.891	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	122.0	0	SC	0	14.436	0	33.895	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	123.0	0	SC	0	14.400	0	33.904	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	124.0	0	SC	0	14.384	0	33.905	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	125.0	0	SC	0	14.357	0	33.906	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	126.0	0	SC	0	14.337	0	33.907	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	127.0	0	SC	0	14.308	0	33.909	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	128.0	0	SC	0	14.247	0	33.917	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	129.0	0	SC	0	14.245	0	33.918	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	130.0	0	SC	0	14.229	0	33.914	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	131.0	0	SC	0	14.139	0	33.922	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	132.0	0	SC	0	14.116	0	33.923	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	133.0	0	SC	0	14.105	0	33.923	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	134.0	0	SC	0	14.074	0	33.926	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	135.0	0	SC	0	14.051	0	33.925	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	136.0	0	SC	0	14.015	0	33.929	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	137.0	0	SC	0	14.005	0	33.931	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	138.0	0	SC	0	13.997	0	33.932	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	139.0	0	SC	0	13.975	0	33.932	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	140.0	0	SC	0	13.893	0	33.922	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	141.0	0	SC	0	13.666	0	33.904	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	142.0	0	SC	0	13.022	0	33.910	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	143.0	0	SC	0	12.901	0	33.922	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	144.0	0	SC	0	12.876	0	33.916	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	145.0	0	SC	0	12.816	0	33.923	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	146.0	0	SC	0	12.813	0	33.925	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	147.0	0	SC	0	12.811	0	33.926	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	148.0	0	SC	0	12.809	0	33.928	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	149.0	0	SC	0	12.806	0	33.930	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	150.0	0	SC	0	12.805	0	33.932	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	151.0	0	SC	0	12.803	0	33.933	0
JJOY___19982090	015	B	11/06/1998	18:10	142.1833	40.0000	0	152.0	0	SC	0	12.801	0	33.934	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	3.0	0	SC	0	17.080	0	33.072	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	4.0	0	SC	0	17.083	0	33.566	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	5.0	0	SC	0	17.082	0	33.559	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	6.0	0	SC	0	17.083	0	33.560	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	7.0	0	SC	0	17.083	0	33.560	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	8.0	0	SC	0	17.084	0	33.560	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	9.0	0	SC	0	17.087	0	33.560	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	10.0	0	SC	0	17.085	0	33.560	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	11.0	0	SC	0	17.082	0	33.560	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	12.0	0	SC	0	17.086	0	33.561	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	13.0	0	SC	0	17.090	0	33.561	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	14.0	0	SC	0	17.088	0	33.561	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	15.0	0	SC	0	17.090	0	33.561	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	16.0	0	SC	0	17.091	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	17.0	0	SC	0	17.088	0	33.561	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	18.0	0	SC	0	17.086	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	19.0	0	SC	0	17.087	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	20.0	0	SC	0	17.088	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	21.0	0	SC	0	17.089	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	22.0	0	SC	0	17.090	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	23.0	0	SC	0	17.090	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	24.0	0	SC	0	17.092	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	25.0	0	SC	0	17.092	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	26.0	0	SC	0	17.090	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	27.0	0	SC	0	17.090	0	33.564	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	28.0	0	SC	0	17.088	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	29.0	0	SC	0	17.088	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	30.0	0	SC	0	17.089	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	31.0	0	SC	0	17.088	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	32.0	0	SC	0	17.088	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	33.0	0	SC	0	17.088	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	34.0	0	SC	0	17.089	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	35.0	0	SC	0	17.091	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	36.0	0	SC	0	17.090	0	33.563	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	37.0	0	SC	0	17.089	0	33.566	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	38.0	0	SC	0	17.090	0	33.564	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	39.0	0	SC	0	17.090	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	40.0	0	SC	0	17.090	0	33.562	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	41.0	0	SC	0	17.090	0	33.565	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	42.0	0	SC	0	17.086	0	33.564	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	43.0	0	SC	0	17.087	0	33.566	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	44.0	0	SC	0	17.087	0	33.565	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	45.0	0	SC	0	17.088	0	33.567	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	46.0	0	SC	0	17.090	0	33.571	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	47.0	0	SC	0	17.089	0	33.571	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	48.0	0	SC	0	17.088	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	49.0	0	SC	0	17.088	0	33.571	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	50.0	0	SC	0	17.086	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	51.0	0	SC	0	17.086	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	52.0	0	SC	0	17.086	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	53.0	0	SC	0	17.085	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	54.0	0	SC	0	17.084	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	55.0	0	SC	0	17.083	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	56.0	0	SC	0	17.082	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	57.0	0	SC	0	17.079	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	58.0	0	SC	0	17.079	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	59.0	0	SC	0	17.075	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	60.0	0	SC	0	17.074	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	61.0	0	SC	0	17.073	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	62.0	0	SC	0	17.069	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	63.0	0	SC	0	17.068	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	64.0	0	SC	0	17.065	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	65.0	0	SC	0	17.065	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	66.0	0	SC	0	17.056	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	67.0	0	SC	0	17.055	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	68.0	0	SC	0	17.056	0	33.574	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	69.0	0	SC	0	17.054	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	70.0	0	SC	0	17.053	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	71.0	0	SC	0	17.052	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	72.0	0	SC	0	17.051	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	73.0	0	SC	0	17.049	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	74.0	0	SC	0	17.043	0	33.574	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	75.0	0	SC	0	17.027	0	33.575	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	76.0	0	SC	0	17.026	0	33.575	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	77.0	0	SC	0	17.022	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	78.0	0	SC	0	17.013	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	79.0	0	SC	0	17.006	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	80.0	0	SC	0	16.999	0	33.571	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	81.0	0	SC	0	16.998	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	82.0	0	SC	0	16.997	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	83.0	0	SC	0	16.982	0	33.571	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	84.0	0	SC	0	16.963	0	33.567	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	85.0	0	SC	0	16.952	0	33.565	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	86.0	0	SC	0	16.949	0	33.565	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	87.0	0	SC	0	16.949	0	33.565	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	88.0	0	SC	0	16.950	0	33.567	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	89.0	0	SC	0	16.964	0	33.571	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	90.0	0	SC	0	16.966	0	33.572	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	91.0	0	SC	0	16.966	0	33.573	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	92.0	0	SC	0	16.970	0	33.575	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	93.0	0	SC	0	16.968	0	33.576	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	94.0	0	SC	0	16.965	0	33.581	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	95.0	0	SC	0	16.965	0	33.583	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	96.0	0	SC	0	16.966	0	33.584	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	97.0	0	SC	0	16.965	0	33.585	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	98.0	0	SC	0	16.958	0	33.586	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	99.0	0	SC	0	16.953	0	33.587	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	100.0	0	SC	0	16.952	0	33.588	0
JJOY___19982090	016	B	11/06/1998	18:45	142.0833	40.0000	0	101.0	0	SC	0	16.952	0	33.588	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	6.0	0	SC	0	14.869	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	7.0	0	SC	0	14.867	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	8.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	9.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	10.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	11.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	12.0	0	SC	0	14.867	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	13.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	14.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	15.0	0	SC	0	14.869	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	16.0	0	SC	0	14.870	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	17.0	0	SC	0	14.869	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	18.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	19.0	0	SC	0	14.868	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	20.0	0	SC	0	14.867	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	21.0	0	SC	0	14.866	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	22.0	0	SC	0	14.865	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	23.0	0	SC	0	14.865	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	24.0	0	SC	0	14.865	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	25.0	0	SC	0	14.866	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	26.0	0	SC	0	14.867	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	27.0	0	SC	0	14.871	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	28.0	0	SC	0	14.870	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	29.0	0	SC	0	14.866	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	30.0	0	SC	0	14.867	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	31.0	0	SC	0	14.867	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	32.0	0	SC	0	14.867	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	33.0	0	SC	0	14.868	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	34.0	0	SC	0	14.868	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	35.0	0	SC	0	14.866	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	36.0	0	SC	0	14.866	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	37.0	0	SC	0	14.866	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	38.0	0	SC	0	14.867	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	39.0	0	SC	0	14.869	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	40.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	41.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	42.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	43.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	44.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	45.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	46.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	47.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	48.0	0	SC	0	14.872	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	49.0	0	SC	0	14.871	0	33.609	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	50.0	0	SC	0	14.868	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	51.0	0	SC	0	14.868	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	52.0	0	SC	0	14.870	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	53.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	54.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	55.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	56.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	57.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	58.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	59.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	60.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	61.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	62.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	63.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	64.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	65.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	66.0	0	SC	0	14.874	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	67.0	0	SC	0	14.873	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	68.0	0	SC	0	14.864	0	33.611	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	69.0	0	SC	0	14.858	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	70.0	0	SC	0	14.859	0	33.612	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	71.0	0	SC	0	14.858	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	72.0	0	SC	0	14.858	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	73.0	0	SC	0	14.858	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	74.0	0	SC	0	14.859	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	75.0	0	SC	0	14.858	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	76.0	0	SC	0	14.855	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	77.0	0	SC	0	14.852	0	33.614	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	78.0	0	SC	0	14.848	0	33.614	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	79.0	0	SC	0	14.844	0	33.615	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	80.0	0	SC	0	14.843	0	33.615	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	81.0	0	SC	0	14.842	0	33.616	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	82.0	0	SC	0	14.840	0	33.616	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	83.0	0	SC	0	14.838	0	33.616	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	84.0	0	SC	0	14.837	0	33.617	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	85.0	0	SC	0	14.837	0	33.617	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	86.0	0	SC	0	14.834	0	33.617	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	87.0	0	SC	0	14.831	0	33.618	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	88.0	0	SC	0	14.830	0	33.618	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	89.0	0	SC	0	14.828	0	33.619	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	90.0	0	SC	0	14.826	0	33.619	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	91.0	0	SC	0	14.824	0	33.619	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	92.0	0	SC	0	14.822	0	33.620	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	93.0	0	SC	0	14.820	0	33.620	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	94.0	0	SC	0	14.817	0	33.621	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	95.0	0	SC	0	14.815	0	33.621	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	96.0	0	SC	0	14.812	0	33.622	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	97.0	0	SC	0	14.810	0	33.622	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	98.0	0	SC	0	14.807	0	33.623	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	99.0	0	SC	0	14.806	0	33.623	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	100.0	0	SC	0	14.804	0	33.623	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	101.0	0	SC	0	14.802	0	33.624	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	102.0	0	SC	0	14.801	0	33.625	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	103.0	0	SC	0	14.798	0	33.626	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	104.0	0	SC	0	14.797	0	33.628	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	105.0	0	SC	0	14.796	0	33.629	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	106.0	0	SC	0	14.794	0	33.629	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	107.0	0	SC	0	14.790	0	33.632	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	108.0	0	SC	0	14.788	0	33.632	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	109.0	0	SC	0	14.786	0	33.633	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	110.0	0	SC	0	14.784	0	33.634	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	111.0	0	SC	0	14.782	0	33.635	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	112.0	0	SC	0	14.782	0	33.635	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	113.0	0	SC	0	14.778	0	33.637	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	114.0	0	SC	0	14.770	0	33.641	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	115.0	0	SC	0	14.763	0	33.643	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	116.0	0	SC	0	14.749	0	33.648	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	117.0	0	SC	0	14.741	0	33.651	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	118.0	0	SC	0	14.738	0	33.652	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	119.0	0	SC	0	14.738	0	33.653	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	120.0	0	SC	0	14.738	0	33.653	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	121.0	0	SC	0	14.737	0	33.654	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	122.0	0	SC	0	14.735	0	33.654	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	123.0	0	SC	0	14.727	0	33.656	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	124.0	0	SC	0	14.716	0	33.660	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	125.0	0	SC	0	14.685	0	33.668	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	126.0	0	SC	0	14.646	0	33.676	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	127.0	0	SC	0	14.587	0	33.683	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	128.0	0	SC	0	14.542	0	33.688	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	129.0	0	SC	0	14.508	0	33.693	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	130.0	0	SC	0	14.473	0	33.697	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	131.0	0	SC	0	14.436	0	33.698	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	132.0	0	SC	0	14.366	0	33.701	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	133.0	0	SC	0	14.284	0	33.716	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	134.0	0	SC	0	14.248	0	33.736	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	135.0	0	SC	0	14.215	0	33.758	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	136.0	0	SC	0	14.193	0	33.766	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	137.0	0	SC	0	14.153	0	33.774	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	138.0	0	SC	0	14.108	0	33.781	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	139.0	0	SC	0	14.080	0	33.782	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	140.0	0	SC	0	14.026	0	33.780	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	141.0	0	SC	0	13.966	0	33.795	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	142.0	0	SC	0	13.969	0	33.809	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	143.0	0	SC	0	13.940	0	33.833	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	144.0	0	SC	0	13.947	0	33.860	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	145.0	0	SC	0	13.942	0	33.879	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	146.0	0	SC	0	13.909	0	33.877	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	147.0	0	SC	0	13.826	0	33.884	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	148.0	0	SC	0	13.792	0	33.896	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	149.0	0	SC	0	13.776	0	33.902	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	150.0	0	SC	0	13.750	0	33.905	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	151.0	0	SC	0	13.709	0	33.908	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	152.0	0	SC	0	13.684	0	33.910	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	153.0	0	SC	0	13.657	0	33.911	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	154.0	0	SC	0	13.633	0	33.913	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	155.0	0	SC	0	13.607	0	33.915	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	156.0	0	SC	0	13.575	0	33.918	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	157.0	0	SC	0	13.497	0	33.928	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	158.0	0	SC	0	13.409	0	33.932	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	159.0	0	SC	0	13.314	0	33.933	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	160.0	0	SC	0	13.239	0	33.941	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	161.0	0	SC	0	13.227	0	33.943	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	162.0	0	SC	0	13.208	0	33.938	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	163.0	0	SC	0	13.100	0	33.941	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	164.0	0	SC	0	13.068	0	33.945	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	165.0	0	SC	0	13.020	0	33.947	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	166.0	0	SC	0	12.926	0	33.950	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	167.0	0	SC	0	12.772	0	33.944	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	168.0	0	SC	0	12.551	0	33.945	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	169.0	0	SC	0	12.479	0	33.947	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	170.0	0	SC	0	12.387	0	33.941	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	171.0	0	SC	0	12.338	0	33.939	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	172.0	0	SC	0	12.317	0	33.937	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	173.0	0	SC	0	12.299	0	33.936	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	174.0	0	SC	0	12.278	0	33.935	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	175.0	0	SC	0	12.253	0	33.935	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	176.0	0	SC	0	12.222	0	33.933	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	177.0	0	SC	0	12.034	0	33.912	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	178.0	0	SC	0	11.855	0	33.900	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	179.0	0	SC	0	11.714	0	33.897	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	180.0	0	SC	0	11.634	0	33.901	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	181.0	0	SC	0	11.605	0	33.921	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	182.0	0	SC	0	11.605	0	33.946	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	183.0	0	SC	0	11.581	0	33.954	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	184.0	0	SC	0	11.574	0	33.959	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	185.0	0	SC	0	11.569	0	33.970	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	186.0	0	SC	0	11.557	0	33.978	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	187.0	0	SC	0	11.525	0	33.979	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	188.0	0	SC	0	11.468	0	33.983	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	189.0	0	SC	0	11.422	0	33.978	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	190.0	0	SC	0	11.347	0	33.984	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	191.0	0	SC	0	11.307	0	33.983	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	192.0	0	SC	0	11.250	0	33.986	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	193.0	0	SC	0	11.223	0	33.986	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	194.0	0	SC	0	11.184	0	33.984	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	195.0	0	SC	0	11.159	0	33.986	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	196.0	0	SC	0	11.124	0	33.982	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	197.0	0	SC	0	11.080	0	33.981	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	198.0	0	SC	0	11.054	0	33.980	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	199.0	0	SC	0	10.998	0	33.974	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	200.0	0	SC	0	10.914	0	33.970	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	201.0	0	SC	0	10.879	0	33.970	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	202.0	0	SC	0	10.873	0	33.970	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	203.0	0	SC	0	10.868	0	33.970	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	204.0	0	SC	0	10.863	0	33.970	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	205.0	0	SC	0	10.853	0	33.969	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	206.0	0	SC	0	10.829	0	33.965	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	207.0	0	SC	0	10.753	0	33.961	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	208.0	0	SC	0	10.714	0	33.960	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	209.0	0	SC	0	10.666	0	33.954	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	210.0	0	SC	0	10.619	0	33.952	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	211.0	0	SC	0	10.581	0	33.952	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	212.0	0	SC	0	10.571	0	33.952	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	213.0	0	SC	0	10.554	0	33.951	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	214.0	0	SC	0	10.539	0	33.951	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	215.0	0	SC	0	10.531	0	33.951	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	216.0	0	SC	0	10.525	0	33.950	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	217.0	0	SC	0	10.518	0	33.950	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	218.0	0	SC	0	10.486	0	33.946	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	219.0	0	SC	0	10.405	0	33.942	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	220.0	0	SC	0	10.374	0	33.942	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	221.0	0	SC	0	10.345	0	33.939	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	222.0	0	SC	0	10.313	0	33.938	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	223.0	0	SC	0	10.282	0	33.937	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	224.0	0	SC	0	10.230	0	33.930	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	225.0	0	SC	0	10.144	0	33.925	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	226.0	0	SC	0	10.087	0	33.924	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	227.0	0	SC	0	10.065	0	33.923	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	228.0	0	SC	0	10.028	0	33.920	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	229.0	0	SC	0	9.984	0	33.916	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	230.0	0	SC	0	9.938	0	33.915	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	231.0	0	SC	0	9.901	0	33.913	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	232.0	0	SC	0	9.842	0	33.900	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	233.0	0	SC	0	9.494	0	33.795	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	234.0	0	SC	0	9.169	0	33.802	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	235.0	0	SC	0	9.089	0	33.802	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	236.0	0	SC	0	9.037	0	33.789	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	237.0	0	SC	0	8.962	0	33.783	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	238.0	0	SC	0	8.926	0	33.778	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	239.0	0	SC	0	8.879	0	33.776	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	240.0	0	SC	0	8.869	0	33.774	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	241.0	0	SC	0	8.794	0	33.757	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	242.0	0	SC	0	8.646	0	33.745	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	243.0	0	SC	0	8.479	0	33.747	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	244.0	0	SC	0	8.383	0	33.743	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	245.0	0	SC	0	8.313	0	33.737	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	246.0	0	SC	0	8.254	0	33.730	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	247.0	0	SC	0	8.092	0	33.673	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	248.0	0	SC	0	7.548	0	33.620	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	249.0	0	SC	0	7.389	0	33.633	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	250.0	0	SC	0	7.157	0	33.606	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	251.0	0	SC	0	7.003	0	33.610	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	252.0	0	SC	0	6.922	0	33.599	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	253.0	0	SC	0	6.798	0	33.585	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	254.0	0	SC	0	6.738	0	33.589	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	255.0	0	SC	0	6.668	0	33.585	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	256.0	0	SC	0	6.534	0	33.578	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	257.0	0	SC	0	6.463	0	33.601	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	258.0	0	SC	0	6.473	0	33.613	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	259.0	0	SC	0	6.480	0	33.617	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	260.0	0	SC	0	6.484	0	33.621	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	261.0	0	SC	0	6.490	0	33.625	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	262.0	0	SC	0	6.502	0	33.634	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	263.0	0	SC	0	6.476	0	33.635	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	264.0	0	SC	0	6.389	0	33.641	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	265.0	0	SC	0	6.367	0	33.645	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	266.0	0	SC	0	6.272	0	33.630	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	267.0	0	SC	0	6.128	0	33.621	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	268.0	0	SC	0	6.015	0	33.612	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	269.0	0	SC	0	5.875	0	33.594	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	270.0	0	SC	0	5.733	0	33.576	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	271.0	0	SC	0	5.574	0	33.558	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	272.0	0	SC	0	5.420	0	33.546	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	273.0	0	SC	0	5.294	0	33.542	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	274.0	0	SC	0	5.220	0	33.534	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	275.0	0	SC	0	5.176	0	33.544	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	276.0	0	SC	0	5.189	0	33.550	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	277.0	0	SC	0	5.186	0	33.553	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	278.0	0	SC	0	5.173	0	33.556	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	279.0	0	SC	0	5.158	0	33.556	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	280.0	0	SC	0	5.042	0	33.526	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	281.0	0	SC	0	4.828	0	33.533	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	282.0	0	SC	0	4.771	0	33.530	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	283.0	0	SC	0	4.713	0	33.526	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	284.0	0	SC	0	4.653	0	33.524	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	285.0	0	SC	0	4.615	0	33.518	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	286.0	0	SC	0	4.545	0	33.506	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	287.0	0	SC	0	4.364	0	33.493	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	288.0	0	SC	0	4.241	0	33.472	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	289.0	0	SC	0	4.106	0	33.462	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	290.0	0	SC	0	4.072	0	33.466	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	291.0	0	SC	0	3.911	0	33.436	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	292.0	0	SC	0	3.817	0	33.435	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	293.0	0	SC	0	3.779	0	33.433	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	294.0	0	SC	0	3.754	0	33.437	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	295.0	0	SC	0	3.753	0	33.439	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	296.0	0	SC	0	3.753	0	33.440	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	297.0	0	SC	0	3.752	0	33.442	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	298.0	0	SC	0	3.742	0	33.444	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	299.0	0	SC	0	3.747	0	33.449	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	300.0	0	SC	0	3.754	0	33.451	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	301.0	0	SC	0	3.753	0	33.453	0
JJOY___19982091	001	C	11/30/1998	16:30	142.8333	40.0000	0	302.0	0	SC	0	3.754	0	33.455	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	5.0	0	SC	0	14.725	0	33.270	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	6.0	0	SC	0	14.717	0	33.642	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	7.0	0	SC	0	14.727	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	8.0	0	SC	0	14.727	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	9.0	0	SC	0	14.727	0	33.609	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	10.0	0	SC	0	14.728	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	11.0	0	SC	0	14.727	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	12.0	0	SC	0	14.728	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	13.0	0	SC	0	14.728	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	14.0	0	SC	0	14.728	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	15.0	0	SC	0	14.728	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	16.0	0	SC	0	14.728	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	17.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	18.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	19.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	20.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	21.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	22.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	23.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	24.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	25.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	26.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	27.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	28.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	29.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	30.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	31.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	32.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	33.0	0	SC	0	14.729	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	34.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	35.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	36.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	37.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	38.0	0	SC	0	14.730	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	39.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	40.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	41.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	42.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	43.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	44.0	0	SC	0	14.731	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	45.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	46.0	0	SC	0	14.731	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	47.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	48.0	0	SC	0	14.731	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	49.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	50.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	51.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	52.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	53.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	54.0	0	SC	0	14.729	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	55.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	56.0	0	SC	0	14.732	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	57.0	0	SC	0	14.732	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	58.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	59.0	0	SC	0	14.730	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	60.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	61.0	0	SC	0	14.731	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	62.0	0	SC	0	14.727	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	63.0	0	SC	0	14.719	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	64.0	0	SC	0	14.709	0	33.611	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	65.0	0	SC	0	14.673	0	33.610	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	66.0	0	SC	0	14.654	0	33.612	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	67.0	0	SC	0	14.642	0	33.613	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	68.0	0	SC	0	14.634	0	33.613	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	69.0	0	SC	0	14.622	0	33.613	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	70.0	0	SC	0	14.611	0	33.614	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	71.0	0	SC	0	14.608	0	33.615	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	72.0	0	SC	0	14.592	0	33.615	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	73.0	0	SC	0	14.578	0	33.617	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	74.0	0	SC	0	14.570	0	33.617	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	75.0	0	SC	0	14.561	0	33.618	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	76.0	0	SC	0	14.551	0	33.618	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	77.0	0	SC	0	14.538	0	33.619	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	78.0	0	SC	0	14.532	0	33.619	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	79.0	0	SC	0	14.520	0	33.619	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	80.0	0	SC	0	14.511	0	33.619	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	81.0	0	SC	0	14.492	0	33.620	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	82.0	0	SC	0	14.470	0	33.622	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	83.0	0	SC	0	14.443	0	33.625	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	84.0	0	SC	0	14.376	0	33.630	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	85.0	0	SC	0	14.307	0	33.635	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	86.0	0	SC	0	14.256	0	33.642	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	87.0	0	SC	0	14.234	0	33.646	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	88.0	0	SC	0	14.223	0	33.647	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	89.0	0	SC	0	14.208	0	33.647	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	90.0	0	SC	0	14.178	0	33.647	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	91.0	0	SC	0	14.149	0	33.650	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	92.0	0	SC	0	14.127	0	33.652	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	93.0	0	SC	0	14.102	0	33.655	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	94.0	0	SC	0	14.093	0	33.655	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	95.0	0	SC	0	14.067	0	33.658	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	96.0	0	SC	0	14.051	0	33.659	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	97.0	0	SC	0	14.042	0	33.660	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	98.0	0	SC	0	14.035	0	33.661	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	99.0	0	SC	0	14.023	0	33.661	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	100.0	0	SC	0	14.016	0	33.662	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	101.0	0	SC	0	14.013	0	33.663	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	102.0	0	SC	0	14.010	0	33.664	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	103.0	0	SC	0	14.007	0	33.665	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	104.0	0	SC	0	14.000	0	33.664	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	105.0	0	SC	0	13.993	0	33.664	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	106.0	0	SC	0	13.980	0	33.665	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	107.0	0	SC	0	13.971	0	33.666	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	108.0	0	SC	0	13.930	0	33.670	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	109.0	0	SC	0	13.898	0	33.686	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	110.0	0	SC	0	13.900	0	33.691	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	111.0	0	SC	0	13.900	0	33.692	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	112.0	0	SC	0	13.899	0	33.692	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	113.0	0	SC	0	13.899	0	33.692	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	114.0	0	SC	0	13.898	0	33.693	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	115.0	0	SC	0	13.896	0	33.693	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	116.0	0	SC	0	13.893	0	33.693	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	117.0	0	SC	0	13.891	0	33.693	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	118.0	0	SC	0	13.890	0	33.693	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	119.0	0	SC	0	13.887	0	33.693	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	120.0	0	SC	0	13.883	0	33.694	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	121.0	0	SC	0	13.874	0	33.694	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	122.0	0	SC	0	13.813	0	33.690	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	123.0	0	SC	0	13.656	0	33.699	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	124.0	0	SC	0	13.574	0	33.710	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	125.0	0	SC	0	13.533	0	33.709	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	126.0	0	SC	0	13.477	0	33.714	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	127.0	0	SC	0	13.417	0	33.715	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	128.0	0	SC	0	13.373	0	33.713	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	129.0	0	SC	0	13.333	0	33.710	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	130.0	0	SC	0	13.281	0	33.704	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	131.0	0	SC	0	13.224	0	33.699	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	132.0	0	SC	0	13.094	0	33.687	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	133.0	0	SC	0	12.976	0	33.688	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	134.0	0	SC	0	12.930	0	33.690	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	135.0	0	SC	0	12.919	0	33.691	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	136.0	0	SC	0	12.912	0	33.692	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	137.0	0	SC	0	12.911	0	33.693	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	138.0	0	SC	0	12.881	0	33.690	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	139.0	0	SC	0	12.749	0	33.661	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	140.0	0	SC	0	12.445	0	33.636	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	141.0	0	SC	0	12.433	0	33.646	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	142.0	0	SC	0	12.438	0	33.643	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	143.0	0	SC	0	12.384	0	33.630	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	144.0	0	SC	0	12.282	0	33.620	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	145.0	0	SC	0	12.206	0	33.615	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	146.0	0	SC	0	12.136	0	33.608	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	147.0	0	SC	0	12.002	0	33.601	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	148.0	0	SC	0	11.879	0	33.591	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	149.0	0	SC	0	11.574	0	33.521	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	150.0	0	SC	0	11.284	0	33.521	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	151.0	0	SC	0	11.233	0	33.525	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	152.0	0	SC	0	11.186	0	33.520	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	153.0	0	SC	0	11.097	0	33.509	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	154.0	0	SC	0	11.001	0	33.492	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	155.0	0	SC	0	10.879	0	33.485	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	156.0	0	SC	0	10.831	0	33.480	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	157.0	0	SC	0	10.681	0	33.454	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	158.0	0	SC	0	10.507	0	33.429	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	159.0	0	SC	0	10.388	0	33.439	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	160.0	0	SC	0	10.377	0	33.444	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	161.0	0	SC	0	10.377	0	33.446	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	162.0	0	SC	0	10.423	0	33.498	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	163.0	0	SC	0	10.723	0	33.626	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	164.0	0	SC	0	10.884	0	33.662	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	165.0	0	SC	0	10.981	0	33.688	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	166.0	0	SC	0	11.032	0	33.715	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	167.0	0	SC	0	11.106	0	33.749	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	168.0	0	SC	0	11.151	0	33.767	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	169.0	0	SC	0	11.228	0	33.820	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	170.0	0	SC	0	11.249	0	33.867	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	171.0	0	SC	0	11.186	0	33.884	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	172.0	0	SC	0	11.123	0	33.882	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	173.0	0	SC	0	11.028	0	33.891	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	174.0	0	SC	0	10.922	0	33.885	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	175.0	0	SC	0	10.783	0	33.887	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	176.0	0	SC	0	10.657	0	33.882	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	177.0	0	SC	0	10.480	0	33.872	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	178.0	0	SC	0	10.329	0	33.864	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	179.0	0	SC	0	10.234	0	33.865	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	180.0	0	SC	0	10.176	0	33.863	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	181.0	0	SC	0	10.125	0	33.859	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	182.0	0	SC	0	10.058	0	33.848	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	183.0	0	SC	0	9.850	0	33.800	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	184.0	0	SC	0	9.593	0	33.786	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	185.0	0	SC	0	9.466	0	33.776	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	186.0	0	SC	0	9.270	0	33.763	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	187.0	0	SC	0	9.125	0	33.770	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	188.0	0	SC	0	9.092	0	33.765	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	189.0	0	SC	0	9.022	0	33.751	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	190.0	0	SC	0	8.921	0	33.752	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	191.0	0	SC	0	8.877	0	33.754	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	192.0	0	SC	0	8.751	0	33.739	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	193.0	0	SC	0	8.662	0	33.751	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	194.0	0	SC	0	8.580	0	33.735	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	195.0	0	SC	0	8.454	0	33.726	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	196.0	0	SC	0	8.412	0	33.734	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	197.0	0	SC	0	8.361	0	33.733	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	198.0	0	SC	0	8.275	0	33.730	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	199.0	0	SC	0	8.222	0	33.738	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	200.0	0	SC	0	8.214	0	33.740	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	201.0	0	SC	0	8.205	0	33.743	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	202.0	0	SC	0	8.195	0	33.743	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	203.0	0	SC	0	8.191	0	33.745	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	204.0	0	SC	0	8.192	0	33.745	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	205.0	0	SC	0	8.187	0	33.746	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	206.0	0	SC	0	8.186	0	33.746	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	207.0	0	SC	0	8.178	0	33.747	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	208.0	0	SC	0	8.178	0	33.747	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	209.0	0	SC	0	8.153	0	33.741	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	210.0	0	SC	0	8.041	0	33.726	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	211.0	0	SC	0	7.898	0	33.709	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	212.0	0	SC	0	7.686	0	33.670	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	213.0	0	SC	0	7.393	0	33.644	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	214.0	0	SC	0	7.165	0	33.633	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	215.0	0	SC	0	7.094	0	33.640	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	216.0	0	SC	0	7.069	0	33.635	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	217.0	0	SC	0	6.917	0	33.607	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	218.0	0	SC	0	6.818	0	33.613	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	219.0	0	SC	0	7.010	0	33.706	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	220.0	0	SC	0	7.343	0	33.748	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	221.0	0	SC	0	7.528	0	33.784	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	222.0	0	SC	0	7.677	0	33.809	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	223.0	0	SC	0	7.811	0	33.842	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	224.0	0	SC	0	8.043	0	33.953	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	225.0	0	SC	0	8.880	0	34.163	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	226.0	0	SC	0	9.023	0	34.135	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	227.0	0	SC	0	9.013	0	34.132	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	228.0	0	SC	0	8.989	0	34.128	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	229.0	0	SC	0	8.958	0	34.124	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	230.0	0	SC	0	8.933	0	34.122	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	231.0	0	SC	0	8.883	0	34.111	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	232.0	0	SC	0	8.805	0	34.094	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	233.0	0	SC	0	8.633	0	34.068	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	234.0	0	SC	0	8.507	0	34.071	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	235.0	0	SC	0	8.487	0	34.069	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	236.0	0	SC	0	8.475	0	34.066	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	237.0	0	SC	0	8.460	0	34.064	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	238.0	0	SC	0	8.439	0	34.062	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	239.0	0	SC	0	8.408	0	34.057	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	240.0	0	SC	0	8.366	0	34.053	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	241.0	0	SC	0	8.345	0	34.049	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	242.0	0	SC	0	8.284	0	34.040	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	243.0	0	SC	0	8.215	0	34.031	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	244.0	0	SC	0	8.138	0	34.020	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	245.0	0	SC	0	7.866	0	33.974	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	246.0	0	SC	0	7.714	0	33.968	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	247.0	0	SC	0	7.631	0	33.964	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	248.0	0	SC	0	7.606	0	33.959	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	249.0	0	SC	0	7.563	0	33.955	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	250.0	0	SC	0	7.544	0	33.952	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	251.0	0	SC	0	7.496	0	33.942	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	252.0	0	SC	0	7.430	0	33.932	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	253.0	0	SC	0	7.283	0	33.905	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	254.0	0	SC	0	7.248	0	33.917	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	255.0	0	SC	0	7.241	0	33.916	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	256.0	0	SC	0	7.161	0	33.891	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	257.0	0	SC	0	7.050	0	33.891	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	258.0	0	SC	0	7.005	0	33.885	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	259.0	0	SC	0	6.951	0	33.880	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	260.0	0	SC	0	6.905	0	33.876	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	261.0	0	SC	0	6.847	0	33.866	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	262.0	0	SC	0	6.816	0	33.864	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	263.0	0	SC	0	6.795	0	33.863	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	264.0	0	SC	0	6.772	0	33.857	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	265.0	0	SC	0	6.713	0	33.850	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	266.0	0	SC	0	6.681	0	33.851	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	267.0	0	SC	0	6.680	0	33.852	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	268.0	0	SC	0	6.705	0	33.863	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	269.0	0	SC	0	6.699	0	33.856	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	270.0	0	SC	0	6.614	0	33.844	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	271.0	0	SC	0	6.527	0	33.841	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	272.0	0	SC	0	6.508	0	33.842	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	273.0	0	SC	0	6.488	0	33.839	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	274.0	0	SC	0	6.465	0	33.839	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	275.0	0	SC	0	6.462	0	33.842	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	276.0	0	SC	0	6.447	0	33.842	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	277.0	0	SC	0	6.401	0	33.835	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	278.0	0	SC	0	6.377	0	33.836	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	279.0	0	SC	0	6.319	0	33.821	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	280.0	0	SC	0	6.250	0	33.820	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	281.0	0	SC	0	6.243	0	33.824	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	282.0	0	SC	0	6.256	0	33.835	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	283.0	0	SC	0	6.293	0	33.841	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	284.0	0	SC	0	6.281	0	33.836	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	285.0	0	SC	0	6.231	0	33.827	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	286.0	0	SC	0	6.184	0	33.835	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	287.0	0	SC	0	6.223	0	33.847	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	288.0	0	SC	0	6.231	0	33.847	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	289.0	0	SC	0	6.222	0	33.846	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	290.0	0	SC	0	6.218	0	33.846	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	291.0	0	SC	0	6.211	0	33.848	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	292.0	0	SC	0	6.219	0	33.851	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	293.0	0	SC	0	6.222	0	33.851	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	294.0	0	SC	0	6.215	0	33.850	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	295.0	0	SC	0	6.174	0	33.844	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	296.0	0	SC	0	6.127	0	33.837	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	297.0	0	SC	0	6.085	0	33.829	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	298.0	0	SC	0	6.033	0	33.820	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	299.0	0	SC	0	5.970	0	33.810	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	300.0	0	SC	0	5.888	0	33.801	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	301.0	0	SC	0	5.779	0	33.788	0
JJOY___19982091	002	C	11/30/1998	17:35	142.6167	40.0000	0	302.0	0	SC	0	5.708	0	33.788	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	5.0	0	SC	0	14.195	0	33.067	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	6.0	0	SC	0	14.201	0	33.629	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	7.0	0	SC	0	14.201	0	33.636	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	8.0	0	SC	0	14.200	0	33.637	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	9.0	0	SC	0	14.202	0	33.637	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	10.0	0	SC	0	14.202	0	33.637	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	11.0	0	SC	0	14.202	0	33.638	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	12.0	0	SC	0	14.201	0	33.638	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	13.0	0	SC	0	14.200	0	33.638	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	14.0	0	SC	0	14.198	0	33.639	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	15.0	0	SC	0	14.198	0	33.639	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	16.0	0	SC	0	14.198	0	33.639	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	17.0	0	SC	0	14.198	0	33.639	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	18.0	0	SC	0	14.199	0	33.639	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	19.0	0	SC	0	14.197	0	33.639	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	20.0	0	SC	0	14.190	0	33.640	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	21.0	0	SC	0	14.191	0	33.640	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	22.0	0	SC	0	14.191	0	33.640	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	23.0	0	SC	0	14.187	0	33.639	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	24.0	0	SC	0	14.175	0	33.641	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	25.0	0	SC	0	14.166	0	33.640	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	26.0	0	SC	0	14.155	0	33.642	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	27.0	0	SC	0	14.150	0	33.642	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	28.0	0	SC	0	14.143	0	33.643	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	29.0	0	SC	0	14.129	0	33.644	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	30.0	0	SC	0	14.118	0	33.646	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	31.0	0	SC	0	14.115	0	33.648	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	32.0	0	SC	0	14.115	0	33.649	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	33.0	0	SC	0	14.114	0	33.654	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	34.0	0	SC	0	14.117	0	33.657	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	35.0	0	SC	0	14.119	0	33.658	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	36.0	0	SC	0	14.120	0	33.660	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	37.0	0	SC	0	14.121	0	33.661	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	38.0	0	SC	0	14.124	0	33.663	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	39.0	0	SC	0	14.131	0	33.666	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	40.0	0	SC	0	14.135	0	33.668	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	41.0	0	SC	0	14.138	0	33.669	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	42.0	0	SC	0	14.138	0	33.670	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	43.0	0	SC	0	14.142	0	33.671	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	44.0	0	SC	0	14.150	0	33.675	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	45.0	0	SC	0	14.165	0	33.680	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	46.0	0	SC	0	14.165	0	33.680	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	47.0	0	SC	0	14.164	0	33.679	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	48.0	0	SC	0	14.161	0	33.678	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	49.0	0	SC	0	14.158	0	33.677	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	50.0	0	SC	0	14.156	0	33.677	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	51.0	0	SC	0	14.156	0	33.677	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	52.0	0	SC	0	14.156	0	33.677	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	53.0	0	SC	0	14.156	0	33.676	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	54.0	0	SC	0	14.150	0	33.676	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	55.0	0	SC	0	14.150	0	33.676	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	56.0	0	SC	0	14.150	0	33.676	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	57.0	0	SC	0	14.148	0	33.675	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	58.0	0	SC	0	14.140	0	33.674	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	59.0	0	SC	0	14.142	0	33.676	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	60.0	0	SC	0	14.146	0	33.677	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	61.0	0	SC	0	14.141	0	33.676	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	62.0	0	SC	0	14.128	0	33.672	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	63.0	0	SC	0	14.037	0	33.656	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	64.0	0	SC	0	13.794	0	33.613	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	65.0	0	SC	0	13.533	0	33.630	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	66.0	0	SC	0	13.510	0	33.641	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	67.0	0	SC	0	13.545	0	33.667	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	68.0	0	SC	0	13.377	0	33.631	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	69.0	0	SC	0	13.134	0	33.624	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	70.0	0	SC	0	13.093	0	33.614	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	71.0	0	SC	0	13.051	0	33.599	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	72.0	0	SC	0	12.942	0	33.603	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	73.0	0	SC	0	12.939	0	33.605	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	74.0	0	SC	0	12.907	0	33.595	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	75.0	0	SC	0	12.788	0	33.594	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	76.0	0	SC	0	12.726	0	33.592	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	77.0	0	SC	0	12.624	0	33.574	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	78.0	0	SC	0	12.447	0	33.591	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	79.0	0	SC	0	12.380	0	33.632	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	80.0	0	SC	0	12.337	0	33.634	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	81.0	0	SC	0	12.305	0	33.631	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	82.0	0	SC	0	12.263	0	33.617	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	83.0	0	SC	0	12.066	0	33.593	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	84.0	0	SC	0	11.880	0	33.587	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	85.0	0	SC	0	11.798	0	33.589	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	86.0	0	SC	0	11.791	0	33.597	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	87.0	0	SC	0	11.809	0	33.611	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	88.0	0	SC	0	11.821	0	33.631	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	89.0	0	SC	0	11.735	0	33.643	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	90.0	0	SC	0	11.656	0	33.690	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	91.0	0	SC	0	12.459	0	34.080	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	92.0	0	SC	0	13.265	0	34.274	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	93.0	0	SC	0	13.407	0	34.292	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	94.0	0	SC	0	13.581	0	34.378	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	95.0	0	SC	0	13.703	0	34.405	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	96.0	0	SC	0	13.708	0	34.411	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	97.0	0	SC	0	13.722	0	34.430	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	98.0	0	SC	0	13.709	0	34.453	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	99.0	0	SC	0	13.688	0	34.458	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	100.0	0	SC	0	13.681	0	34.462	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	101.0	0	SC	0	13.670	0	34.462	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	102.0	0	SC	0	13.661	0	34.464	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	103.0	0	SC	0	13.661	0	34.463	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	104.0	0	SC	0	13.660	0	34.462	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	105.0	0	SC	0	13.656	0	34.461	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	106.0	0	SC	0	13.657	0	34.462	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	107.0	0	SC	0	13.653	0	34.460	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	108.0	0	SC	0	13.643	0	34.459	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	109.0	0	SC	0	13.635	0	34.458	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	110.0	0	SC	0	13.610	0	34.450	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	111.0	0	SC	0	13.556	0	34.440	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	112.0	0	SC	0	13.524	0	34.435	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	113.0	0	SC	0	13.408	0	34.395	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	114.0	0	SC	0	13.073	0	34.336	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	115.0	0	SC	0	12.886	0	34.315	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	116.0	0	SC	0	12.706	0	34.276	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	117.0	0	SC	0	12.567	0	34.265	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	118.0	0	SC	0	12.472	0	34.259	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	119.0	0	SC	0	12.418	0	34.267	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	120.0	0	SC	0	12.430	0	34.290	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	121.0	0	SC	0	12.433	0	34.292	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	122.0	0	SC	0	12.425	0	34.296	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	123.0	0	SC	0	12.417	0	34.301	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	124.0	0	SC	0	12.400	0	34.318	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	125.0	0	SC	0	12.367	0	34.337	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	126.0	0	SC	0	12.354	0	34.344	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	127.0	0	SC	0	12.342	0	34.351	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	128.0	0	SC	0	12.325	0	34.358	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	129.0	0	SC	0	12.306	0	34.364	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	130.0	0	SC	0	12.301	0	34.368	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	131.0	0	SC	0	12.298	0	34.370	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	132.0	0	SC	0	12.294	0	34.373	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	133.0	0	SC	0	12.289	0	34.376	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	134.0	0	SC	0	12.219	0	34.369	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	135.0	0	SC	0	12.132	0	34.368	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	136.0	0	SC	0	12.082	0	34.362	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	137.0	0	SC	0	12.047	0	34.365	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	138.0	0	SC	0	12.031	0	34.362	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	139.0	0	SC	0	11.883	0	34.341	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	140.0	0	SC	0	11.775	0	34.344	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	141.0	0	SC	0	11.712	0	34.341	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	142.0	0	SC	0	11.673	0	34.339	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	143.0	0	SC	0	11.628	0	34.336	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	144.0	0	SC	0	11.585	0	34.336	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	145.0	0	SC	0	11.532	0	34.335	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	146.0	0	SC	0	11.488	0	34.336	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	147.0	0	SC	0	11.459	0	34.335	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	148.0	0	SC	0	11.429	0	34.334	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	149.0	0	SC	0	11.397	0	34.333	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	150.0	0	SC	0	11.361	0	34.331	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	151.0	0	SC	0	11.295	0	34.327	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	152.0	0	SC	0	11.231	0	34.323	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	153.0	0	SC	0	11.164	0	34.323	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	154.0	0	SC	0	11.152	0	34.326	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	155.0	0	SC	0	11.145	0	34.325	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	156.0	0	SC	0	11.130	0	34.325	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	157.0	0	SC	0	11.122	0	34.323	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	158.0	0	SC	0	11.096	0	34.324	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	159.0	0	SC	0	11.089	0	34.325	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	160.0	0	SC	0	11.084	0	34.325	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	161.0	0	SC	0	11.073	0	34.323	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	162.0	0	SC	0	11.069	0	34.325	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	163.0	0	SC	0	11.068	0	34.326	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	164.0	0	SC	0	11.065	0	34.326	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	165.0	0	SC	0	11.039	0	34.323	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	166.0	0	SC	0	11.019	0	34.322	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	167.0	0	SC	0	10.989	0	34.319	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	168.0	0	SC	0	10.977	0	34.319	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	169.0	0	SC	0	10.960	0	34.315	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	170.0	0	SC	0	10.882	0	34.303	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	171.0	0	SC	0	10.830	0	34.305	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	172.0	0	SC	0	10.812	0	34.304	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	173.0	0	SC	0	10.801	0	34.301	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	174.0	0	SC	0	10.771	0	34.299	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	175.0	0	SC	0	10.761	0	34.299	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	176.0	0	SC	0	10.725	0	34.292	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	177.0	0	SC	0	10.680	0	34.293	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	178.0	0	SC	0	10.666	0	34.293	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	179.0	0	SC	0	10.640	0	34.289	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	180.0	0	SC	0	10.611	0	34.287	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	181.0	0	SC	0	10.585	0	34.285	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	182.0	0	SC	0	10.566	0	34.285	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	183.0	0	SC	0	10.529	0	34.282	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	184.0	0	SC	0	10.515	0	34.283	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	185.0	0	SC	0	10.507	0	34.283	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	186.0	0	SC	0	10.458	0	34.276	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	187.0	0	SC	0	10.409	0	34.279	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	188.0	0	SC	0	10.394	0	34.280	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	189.0	0	SC	0	10.382	0	34.279	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	190.0	0	SC	0	10.362	0	34.274	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	191.0	0	SC	0	10.284	0	34.266	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	192.0	0	SC	0	10.256	0	34.266	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	193.0	0	SC	0	10.220	0	34.257	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	194.0	0	SC	0	10.130	0	34.247	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	195.0	0	SC	0	10.077	0	34.247	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	196.0	0	SC	0	10.066	0	34.248	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	197.0	0	SC	0	10.048	0	34.243	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	198.0	0	SC	0	9.956	0	34.233	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	199.0	0	SC	0	9.885	0	34.231	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	200.0	0	SC	0	9.835	0	34.225	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	201.0	0	SC	0	9.788	0	34.224	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	202.0	0	SC	0	9.768	0	34.222	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	203.0	0	SC	0	9.759	0	34.224	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	204.0	0	SC	0	9.758	0	34.224	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	205.0	0	SC	0	9.742	0	34.222	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	206.0	0	SC	0	9.737	0	34.222	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	207.0	0	SC	0	9.702	0	34.215	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	208.0	0	SC	0	9.627	0	34.209	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	209.0	0	SC	0	9.585	0	34.207	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	210.0	0	SC	0	9.514	0	34.201	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	211.0	0	SC	0	9.448	0	34.190	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	212.0	0	SC	0	9.351	0	34.181	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	213.0	0	SC	0	9.315	0	34.183	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	214.0	0	SC	0	9.296	0	34.181	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	215.0	0	SC	0	9.275	0	34.177	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	216.0	0	SC	0	9.241	0	34.174	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	217.0	0	SC	0	9.211	0	34.167	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	218.0	0	SC	0	9.013	0	34.147	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	219.0	0	SC	0	8.934	0	34.149	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	220.0	0	SC	0	8.927	0	34.158	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	221.0	0	SC	0	8.936	0	34.162	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	222.0	0	SC	0	8.941	0	34.164	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	223.0	0	SC	0	8.950	0	34.175	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	224.0	0	SC	0	8.964	0	34.181	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	225.0	0	SC	0	8.964	0	34.183	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	226.0	0	SC	0	8.960	0	34.185	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	227.0	0	SC	0	8.947	0	34.188	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	228.0	0	SC	0	8.939	0	34.189	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	229.0	0	SC	0	8.933	0	34.190	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	230.0	0	SC	0	8.931	0	34.190	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	231.0	0	SC	0	8.924	0	34.189	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	232.0	0	SC	0	8.920	0	34.189	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	233.0	0	SC	0	8.902	0	34.189	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	234.0	0	SC	0	8.881	0	34.183	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	235.0	0	SC	0	8.862	0	34.184	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	236.0	0	SC	0	8.867	0	34.182	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	237.0	0	SC	0	8.823	0	34.174	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	238.0	0	SC	0	8.780	0	34.155	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	239.0	0	SC	0	8.607	0	34.127	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	240.0	0	SC	0	8.438	0	34.102	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	241.0	0	SC	0	8.156	0	34.049	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	242.0	0	SC	0	8.087	0	34.051	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	243.0	0	SC	0	8.077	0	34.051	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	244.0	0	SC	0	8.011	0	34.028	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	245.0	0	SC	0	7.836	0	34.011	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	246.0	0	SC	0	7.802	0	34.008	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	247.0	0	SC	0	7.605	0	33.960	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	248.0	0	SC	0	7.426	0	33.926	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	249.0	0	SC	0	7.193	0	33.912	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	250.0	0	SC	0	7.039	0	33.887	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	251.0	0	SC	0	6.958	0	33.887	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	252.0	0	SC	0	6.948	0	33.879	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	253.0	0	SC	0	6.778	0	33.851	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	254.0	0	SC	0	6.653	0	33.839	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	255.0	0	SC	0	6.584	0	33.835	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	256.0	0	SC	0	6.539	0	33.828	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	257.0	0	SC	0	6.475	0	33.818	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	258.0	0	SC	0	6.353	0	33.787	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	259.0	0	SC	0	6.234	0	33.768	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	260.0	0	SC	0	5.907	0	33.713	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	261.0	0	SC	0	5.699	0	33.689	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	262.0	0	SC	0	5.351	0	33.636	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	263.0	0	SC	0	4.976	0	33.595	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	264.0	0	SC	0	4.872	0	33.594	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	265.0	0	SC	0	4.846	0	33.592	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	266.0	0	SC	0	4.760	0	33.554	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	267.0	0	SC	0	4.554	0	33.553	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	268.0	0	SC	0	4.470	0	33.536	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	269.0	0	SC	0	4.350	0	33.533	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	270.0	0	SC	0	4.214	0	33.505	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	271.0	0	SC	0	4.118	0	33.510	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	272.0	0	SC	0	4.088	0	33.506	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	273.0	0	SC	0	4.085	0	33.511	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	274.0	0	SC	0	4.074	0	33.510	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	275.0	0	SC	0	4.067	0	33.510	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	276.0	0	SC	0	4.036	0	33.506	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	277.0	0	SC	0	4.026	0	33.513	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	278.0	0	SC	0	4.035	0	33.513	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	279.0	0	SC	0	3.989	0	33.508	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	280.0	0	SC	0	3.954	0	33.511	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	281.0	0	SC	0	3.957	0	33.517	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	282.0	0	SC	0	4.008	0	33.533	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	283.0	0	SC	0	4.045	0	33.542	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	284.0	0	SC	0	4.086	0	33.555	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	285.0	0	SC	0	4.090	0	33.551	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	286.0	0	SC	0	4.122	0	33.566	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	287.0	0	SC	0	4.208	0	33.580	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	288.0	0	SC	0	4.190	0	33.564	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	289.0	0	SC	0	4.009	0	33.544	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	290.0	0	SC	0	3.946	0	33.546	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	291.0	0	SC	0	3.914	0	33.542	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	292.0	0	SC	0	3.889	0	33.544	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	293.0	0	SC	0	3.885	0	33.547	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	294.0	0	SC	0	3.837	0	33.549	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	295.0	0	SC	0	3.837	0	33.552	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	296.0	0	SC	0	3.813	0	33.549	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	297.0	0	SC	0	3.798	0	33.549	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	298.0	0	SC	0	3.792	0	33.550	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	299.0	0	SC	0	3.785	0	33.549	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	300.0	0	SC	0	3.777	0	33.549	0
JJOY___19982091	003	C	11/30/1998	18:45	142.4000	40.0000	0	301.0	0	SC	0	3.742	0	33.547	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	5.0	0	SC	0	14.345	0	33.195	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	6.0	0	SC	0	14.043	0	33.411	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	7.0	0	SC	0	14.251	0	33.653	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	8.0	0	SC	0	14.256	0	33.660	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	9.0	0	SC	0	14.255	0	33.660	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	10.0	0	SC	0	14.253	0	33.661	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	11.0	0	SC	0	14.254	0	33.661	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	12.0	0	SC	0	14.260	0	33.662	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	13.0	0	SC	0	14.263	0	33.662	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	14.0	0	SC	0	14.263	0	33.661	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	15.0	0	SC	0	14.263	0	33.661	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	16.0	0	SC	0	14.262	0	33.661	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	17.0	0	SC	0	14.265	0	33.662	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	18.0	0	SC	0	14.269	0	33.663	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	19.0	0	SC	0	14.273	0	33.665	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	20.0	0	SC	0	14.281	0	33.666	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	21.0	0	SC	0	14.270	0	33.663	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	22.0	0	SC	0	14.271	0	33.668	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	23.0	0	SC	0	14.309	0	33.683	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	24.0	0	SC	0	14.310	0	33.683	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	25.0	0	SC	0	14.312	0	33.687	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	26.0	0	SC	0	14.313	0	33.693	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	27.0	0	SC	0	14.312	0	33.700	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	28.0	0	SC	0	14.299	0	33.701	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	29.0	0	SC	0	14.250	0	33.704	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	30.0	0	SC	0	14.240	0	33.707	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	31.0	0	SC	0	14.222	0	33.713	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	32.0	0	SC	0	14.204	0	33.723	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	33.0	0	SC	0	14.195	0	33.732	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	34.0	0	SC	0	14.191	0	33.738	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	35.0	0	SC	0	14.191	0	33.738	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	36.0	0	SC	0	14.189	0	33.739	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	37.0	0	SC	0	14.148	0	33.736	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	38.0	0	SC	0	14.117	0	33.739	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	39.0	0	SC	0	14.104	0	33.740	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	40.0	0	SC	0	14.095	0	33.741	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	41.0	0	SC	0	14.083	0	33.741	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	42.0	0	SC	0	14.080	0	33.741	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	43.0	0	SC	0	14.075	0	33.740	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	44.0	0	SC	0	14.074	0	33.740	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	45.0	0	SC	0	14.068	0	33.737	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	46.0	0	SC	0	13.972	0	33.720	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	47.0	0	SC	0	13.842	0	33.716	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	48.0	0	SC	0	13.777	0	33.710	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	49.0	0	SC	0	13.642	0	33.685	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	50.0	0	SC	0	13.605	0	33.694	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	51.0	0	SC	0	13.588	0	33.694	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	52.0	0	SC	0	13.578	0	33.701	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	53.0	0	SC	0	13.572	0	33.707	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	54.0	0	SC	0	13.567	0	33.710	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	55.0	0	SC	0	13.549	0	33.706	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	56.0	0	SC	0	13.477	0	33.699	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	57.0	0	SC	0	13.442	0	33.696	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	58.0	0	SC	0	13.434	0	33.697	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	59.0	0	SC	0	13.428	0	33.699	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	60.0	0	SC	0	13.420	0	33.698	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	61.0	0	SC	0	13.405	0	33.696	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	62.0	0	SC	0	13.390	0	33.694	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	63.0	0	SC	0	13.359	0	33.688	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	64.0	0	SC	0	13.333	0	33.685	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	65.0	0	SC	0	13.284	0	33.677	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	66.0	0	SC	0	13.256	0	33.674	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	67.0	0	SC	0	13.238	0	33.666	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	68.0	0	SC	0	13.203	0	33.663	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	69.0	0	SC	0	13.197	0	33.665	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	70.0	0	SC	0	13.187	0	33.667	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	71.0	0	SC	0	13.166	0	33.675	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	72.0	0	SC	0	13.141	0	33.677	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	73.0	0	SC	0	13.096	0	33.680	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	74.0	0	SC	0	12.950	0	33.679	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	75.0	0	SC	0	12.857	0	33.681	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	76.0	0	SC	0	12.808	0	33.687	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	77.0	0	SC	0	12.933	0	33.766	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	78.0	0	SC	0	12.801	0	33.741	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	79.0	0	SC	0	12.716	0	33.759	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	80.0	0	SC	0	12.693	0	33.761	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	81.0	0	SC	0	12.667	0	33.761	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	82.0	0	SC	0	12.627	0	33.759	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	83.0	0	SC	0	12.565	0	33.766	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	84.0	0	SC	0	12.533	0	33.771	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	85.0	0	SC	0	12.476	0	33.781	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	86.0	0	SC	0	12.436	0	33.789	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	87.0	0	SC	0	12.414	0	33.793	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	88.0	0	SC	0	12.399	0	33.795	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	89.0	0	SC	0	12.358	0	33.795	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	90.0	0	SC	0	12.330	0	33.799	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	91.0	0	SC	0	12.278	0	33.804	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	92.0	0	SC	0	12.267	0	33.805	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	93.0	0	SC	0	12.237	0	33.804	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	94.0	0	SC	0	12.167	0	33.812	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	95.0	0	SC	0	12.158	0	33.812	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	96.0	0	SC	0	12.150	0	33.812	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	97.0	0	SC	0	12.148	0	33.812	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	98.0	0	SC	0	12.111	0	33.812	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	99.0	0	SC	0	12.080	0	33.814	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	100.0	0	SC	0	12.047	0	33.817	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	101.0	0	SC	0	12.033	0	33.820	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	102.0	0	SC	0	12.005	0	33.825	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	103.0	0	SC	0	11.935	0	33.837	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	104.0	0	SC	0	11.899	0	33.849	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	105.0	0	SC	0	11.900	0	33.850	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	106.0	0	SC	0	11.898	0	33.856	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	107.0	0	SC	0	11.918	0	33.871	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	108.0	0	SC	0	12.014	0	33.917	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	109.0	0	SC	0	12.095	0	33.931	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	110.0	0	SC	0	12.121	0	33.945	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	111.0	0	SC	0	12.181	0	33.965	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	112.0	0	SC	0	12.214	0	33.970	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	113.0	0	SC	0	12.251	0	33.984	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	114.0	0	SC	0	12.276	0	33.986	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	115.0	0	SC	0	12.283	0	33.990	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	116.0	0	SC	0	12.342	0	34.005	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	117.0	0	SC	0	12.335	0	34.003	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	118.0	0	SC	0	12.342	0	34.012	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	119.0	0	SC	0	12.421	0	34.033	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	120.0	0	SC	0	12.446	0	34.039	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	121.0	0	SC	0	12.459	0	34.044	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	122.0	0	SC	0	12.457	0	34.045	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	123.0	0	SC	0	12.456	0	34.046	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	124.0	0	SC	0	12.455	0	34.048	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	125.0	0	SC	0	12.455	0	34.049	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	126.0	0	SC	0	12.453	0	34.050	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	127.0	0	SC	0	12.451	0	34.051	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	128.0	0	SC	0	12.443	0	34.052	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	129.0	0	SC	0	12.438	0	34.053	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	130.0	0	SC	0	12.428	0	34.054	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	131.0	0	SC	0	12.422	0	34.055	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	132.0	0	SC	0	12.405	0	34.065	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	133.0	0	SC	0	12.408	0	34.079	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	134.0	0	SC	0	12.402	0	34.093	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	135.0	0	SC	0	12.405	0	34.098	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	136.0	0	SC	0	12.386	0	34.103	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	137.0	0	SC	0	12.369	0	34.107	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	138.0	0	SC	0	12.337	0	34.138	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	139.0	0	SC	0	12.324	0	34.151	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	140.0	0	SC	0	12.325	0	34.175	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	141.0	0	SC	0	12.269	0	34.158	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	142.0	0	SC	0	12.206	0	34.161	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	143.0	0	SC	0	12.170	0	34.147	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	144.0	0	SC	0	12.258	0	34.201	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	145.0	0	SC	0	12.271	0	34.200	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	146.0	0	SC	0	12.247	0	34.218	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	147.0	0	SC	0	12.146	0	34.213	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	148.0	0	SC	0	12.054	0	34.211	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	149.0	0	SC	0	11.955	0	34.196	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	150.0	0	SC	0	11.907	0	34.196	0
JJOY___19982091	004	B	11/30/1998	19:55	142.1833	40.0000	0	151.0	0	SC	0	11.934	0	34.201	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	4.0	0	SC	0	14.396	0	33.603	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	5.0	0	SC	0	14.383	0	32.957	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	6.0	0	SC	0	14.399	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	7.0	0	SC	0	14.399	0	33.624	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	8.0	0	SC	0	14.399	0	33.625	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	9.0	0	SC	0	14.397	0	33.625	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	10.0	0	SC	0	14.397	0	33.625	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	11.0	0	SC	0	14.396	0	33.625	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	12.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	13.0	0	SC	0	14.396	0	33.625	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	14.0	0	SC	0	14.396	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	15.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	16.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	17.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	18.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	19.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	20.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	21.0	0	SC	0	14.397	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	22.0	0	SC	0	14.398	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	23.0	0	SC	0	14.398	0	33.626	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	24.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	25.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	26.0	0	SC	0	14.397	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	27.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	28.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	29.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	30.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	31.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	32.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	33.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	34.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	35.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	36.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	37.0	0	SC	0	14.399	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	38.0	0	SC	0	14.398	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	39.0	0	SC	0	14.399	0	33.627	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	40.0	0	SC	0	14.396	0	33.628	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	41.0	0	SC	0	14.394	0	33.628	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	42.0	0	SC	0	14.393	0	33.628	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	43.0	0	SC	0	14.391	0	33.629	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	44.0	0	SC	0	14.391	0	33.629	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	45.0	0	SC	0	14.393	0	33.629	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	46.0	0	SC	0	14.391	0	33.629	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	47.0	0	SC	0	14.388	0	33.630	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	48.0	0	SC	0	14.384	0	33.630	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	49.0	0	SC	0	14.381	0	33.631	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	50.0	0	SC	0	14.377	0	33.631	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	51.0	0	SC	0	14.377	0	33.632	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	52.0	0	SC	0	14.376	0	33.632	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	53.0	0	SC	0	14.373	0	33.632	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	54.0	0	SC	0	14.371	0	33.632	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	55.0	0	SC	0	14.367	0	33.633	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	56.0	0	SC	0	14.365	0	33.633	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	57.0	0	SC	0	14.361	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	58.0	0	SC	0	14.361	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	59.0	0	SC	0	14.361	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	60.0	0	SC	0	14.361	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	61.0	0	SC	0	14.359	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	62.0	0	SC	0	14.357	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	63.0	0	SC	0	14.355	0	33.634	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	64.0	0	SC	0	14.355	0	33.635	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	65.0	0	SC	0	14.355	0	33.635	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	66.0	0	SC	0	14.353	0	33.635	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	67.0	0	SC	0	14.349	0	33.635	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	68.0	0	SC	0	14.347	0	33.636	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	69.0	0	SC	0	14.346	0	33.638	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	70.0	0	SC	0	14.344	0	33.639	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	71.0	0	SC	0	14.342	0	33.640	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	72.0	0	SC	0	14.340	0	33.640	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	73.0	0	SC	0	14.335	0	33.641	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	74.0	0	SC	0	14.322	0	33.642	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	75.0	0	SC	0	14.317	0	33.643	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	76.0	0	SC	0	14.314	0	33.643	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	77.0	0	SC	0	14.311	0	33.644	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	78.0	0	SC	0	14.302	0	33.645	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	79.0	0	SC	0	14.289	0	33.645	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	80.0	0	SC	0	14.268	0	33.647	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	81.0	0	SC	0	14.254	0	33.649	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	82.0	0	SC	0	14.221	0	33.648	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	83.0	0	SC	0	14.122	0	33.657	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	84.0	0	SC	0	14.068	0	33.666	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	85.0	0	SC	0	14.066	0	33.666	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	86.0	0	SC	0	14.065	0	33.666	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	87.0	0	SC	0	14.046	0	33.669	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	88.0	0	SC	0	14.032	0	33.673	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	89.0	0	SC	0	13.996	0	33.684	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	90.0	0	SC	0	13.959	0	33.711	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	91.0	0	SC	0	13.940	0	33.719	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	92.0	0	SC	0	13.879	0	33.713	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	93.0	0	SC	0	13.818	0	33.698	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	94.0	0	SC	0	13.602	0	33.700	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	95.0	0	SC	0	13.590	0	33.702	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	96.0	0	SC	0	13.574	0	33.700	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	97.0	0	SC	0	13.516	0	33.694	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	98.0	0	SC	0	13.447	0	33.693	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	99.0	0	SC	0	13.429	0	33.694	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	100.0	0	SC	0	13.394	0	33.696	0
JJOY___19982091	005	B	11/30/1998	20:33	142.0833	40.0000	0	101.0	0	SC	0	13.341	0	33.713	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	4.0	0	SC	0	14.451	0	33.487	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	5.0	0	SC	0	14.446	0	32.990	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	6.0	0	SC	0	13.895	0	33.473	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	7.0	0	SC	0	14.429	0	33.537	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	8.0	0	SC	0	14.453	0	33.554	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	9.0	0	SC	0	14.485	0	33.567	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	10.0	0	SC	0	14.506	0	33.575	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	11.0	0	SC	0	14.536	0	33.582	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	12.0	0	SC	0	14.553	0	33.591	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	13.0	0	SC	0	14.577	0	33.609	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	14.0	0	SC	0	14.609	0	33.630	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	15.0	0	SC	0	14.623	0	33.642	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	16.0	0	SC	0	14.634	0	33.652	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	17.0	0	SC	0	14.683	0	33.692	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	18.0	0	SC	0	14.730	0	33.713	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	19.0	0	SC	0	14.754	0	33.726	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	20.0	0	SC	0	14.774	0	33.736	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	21.0	0	SC	0	14.792	0	33.744	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	22.0	0	SC	0	14.815	0	33.752	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	23.0	0	SC	0	14.825	0	33.757	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	24.0	0	SC	0	14.841	0	33.764	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	25.0	0	SC	0	14.847	0	33.764	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	26.0	0	SC	0	14.847	0	33.764	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	27.0	0	SC	0	14.853	0	33.767	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	28.0	0	SC	0	14.856	0	33.768	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	29.0	0	SC	0	14.855	0	33.767	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	30.0	0	SC	0	14.860	0	33.770	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	31.0	0	SC	0	14.866	0	33.772	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	32.0	0	SC	0	14.869	0	33.773	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	33.0	0	SC	0	14.873	0	33.775	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	34.0	0	SC	0	14.875	0	33.776	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	35.0	0	SC	0	14.860	0	33.773	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	36.0	0	SC	0	14.841	0	33.770	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	37.0	0	SC	0	14.792	0	33.757	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	38.0	0	SC	0	14.761	0	33.753	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	39.0	0	SC	0	14.761	0	33.753	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	40.0	0	SC	0	14.749	0	33.747	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	41.0	0	SC	0	14.700	0	33.739	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	42.0	0	SC	0	14.654	0	33.737	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	43.0	0	SC	0	14.639	0	33.733	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	44.0	0	SC	0	14.600	0	33.728	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	45.0	0	SC	0	14.549	0	33.724	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	46.0	0	SC	0	14.547	0	33.725	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	47.0	0	SC	0	14.543	0	33.725	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	48.0	0	SC	0	14.540	0	33.726	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	49.0	0	SC	0	14.524	0	33.723	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	50.0	0	SC	0	14.501	0	33.721	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	51.0	0	SC	0	14.488	0	33.722	0
JJOY___19982091	006	B	11/30/1998	23:48	142.1000	39.5333	0	52.0	0	SC	0	14.482	0	33.723	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	5.0	0	SC	0	14.174	0	33.344	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	6.0	0	SC	0	14.180	0	33.682	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	7.0	0	SC	0	14.179	0	33.640	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	8.0	0	SC	0	14.179	0	33.640	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	9.0	0	SC	0	14.179	0	33.640	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	10.0	0	SC	0	14.179	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	11.0	0	SC	0	14.179	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	12.0	0	SC	0	14.179	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	13.0	0	SC	0	14.180	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	14.0	0	SC	0	14.180	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	15.0	0	SC	0	14.180	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	16.0	0	SC	0	14.189	0	33.643	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	17.0	0	SC	0	14.186	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	18.0	0	SC	0	14.185	0	33.642	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	19.0	0	SC	0	14.185	0	33.642	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	20.0	0	SC	0	14.185	0	33.642	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	21.0	0	SC	0	14.185	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	22.0	0	SC	0	14.185	0	33.641	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	23.0	0	SC	0	14.185	0	33.642	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	24.0	0	SC	0	14.191	0	33.644	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	25.0	0	SC	0	14.190	0	33.643	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	26.0	0	SC	0	14.196	0	33.645	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	27.0	0	SC	0	14.196	0	33.645	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	28.0	0	SC	0	14.196	0	33.645	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	29.0	0	SC	0	14.198	0	33.647	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	30.0	0	SC	0	14.202	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	31.0	0	SC	0	14.197	0	33.646	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	32.0	0	SC	0	14.199	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	33.0	0	SC	0	14.194	0	33.645	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	34.0	0	SC	0	14.199	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	35.0	0	SC	0	14.200	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	36.0	0	SC	0	14.201	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	37.0	0	SC	0	14.201	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	38.0	0	SC	0	14.204	0	33.649	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	39.0	0	SC	0	14.202	0	33.649	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	40.0	0	SC	0	14.208	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	41.0	0	SC	0	14.208	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	42.0	0	SC	0	14.206	0	33.650	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	43.0	0	SC	0	14.204	0	33.649	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	44.0	0	SC	0	14.202	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	45.0	0	SC	0	14.199	0	33.647	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	46.0	0	SC	0	14.199	0	33.647	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	47.0	0	SC	0	14.200	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	48.0	0	SC	0	14.201	0	33.648	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	49.0	0	SC	0	14.205	0	33.650	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	50.0	0	SC	0	14.208	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	51.0	0	SC	0	14.208	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	52.0	0	SC	0	14.208	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	53.0	0	SC	0	14.207	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	54.0	0	SC	0	14.208	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	55.0	0	SC	0	14.208	0	33.652	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	56.0	0	SC	0	14.208	0	33.651	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	57.0	0	SC	0	14.206	0	33.652	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	58.0	0	SC	0	14.200	0	33.654	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	59.0	0	SC	0	14.198	0	33.655	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	60.0	0	SC	0	14.194	0	33.656	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	61.0	0	SC	0	14.181	0	33.659	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	62.0	0	SC	0	14.157	0	33.662	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	63.0	0	SC	0	14.068	0	33.678	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	64.0	0	SC	0	13.903	0	33.701	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	65.0	0	SC	0	13.815	0	33.697	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	66.0	0	SC	0	13.736	0	33.701	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	67.0	0	SC	0	13.724	0	33.703	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	68.0	0	SC	0	13.698	0	33.700	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	69.0	0	SC	0	13.657	0	33.698	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	70.0	0	SC	0	13.623	0	33.700	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	71.0	0	SC	0	13.599	0	33.697	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	72.0	0	SC	0	13.588	0	33.698	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	73.0	0	SC	0	13.574	0	33.697	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	74.0	0	SC	0	13.566	0	33.697	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	75.0	0	SC	0	13.551	0	33.700	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	76.0	0	SC	0	13.527	0	33.700	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	77.0	0	SC	0	13.494	0	33.701	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	78.0	0	SC	0	13.471	0	33.702	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	79.0	0	SC	0	13.452	0	33.703	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	80.0	0	SC	0	13.429	0	33.704	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	81.0	0	SC	0	13.402	0	33.704	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	82.0	0	SC	0	13.349	0	33.707	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	83.0	0	SC	0	13.309	0	33.711	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	84.0	0	SC	0	13.264	0	33.714	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	85.0	0	SC	0	13.234	0	33.718	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	86.0	0	SC	0	13.220	0	33.718	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	87.0	0	SC	0	13.206	0	33.720	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	88.0	0	SC	0	13.198	0	33.720	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	89.0	0	SC	0	13.188	0	33.722	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	90.0	0	SC	0	13.187	0	33.722	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	91.0	0	SC	0	13.183	0	33.722	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	92.0	0	SC	0	13.169	0	33.725	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	93.0	0	SC	0	13.159	0	33.726	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	94.0	0	SC	0	13.139	0	33.729	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	95.0	0	SC	0	13.128	0	33.731	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	96.0	0	SC	0	13.116	0	33.733	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	97.0	0	SC	0	13.109	0	33.739	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	98.0	0	SC	0	13.104	0	33.743	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	99.0	0	SC	0	13.086	0	33.747	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	100.0	0	SC	0	13.061	0	33.747	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	101.0	0	SC	0	13.031	0	33.751	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	102.0	0	SC	0	13.000	0	33.754	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	103.0	0	SC	0	12.997	0	33.784	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	104.0	0	SC	0	13.027	0	33.806	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	105.0	0	SC	0	13.081	0	33.858	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	106.0	0	SC	0	13.134	0	33.876	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	107.0	0	SC	0	13.186	0	33.905	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	108.0	0	SC	0	13.276	0	33.959	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	109.0	0	SC	0	13.085	0	33.926	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	110.0	0	SC	0	12.755	0	33.903	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	111.0	0	SC	0	12.613	0	33.884	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	112.0	0	SC	0	12.501	0	33.876	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	113.0	0	SC	0	12.473	0	33.875	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	114.0	0	SC	0	12.457	0	33.872	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	115.0	0	SC	0	12.432	0	33.868	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	116.0	0	SC	0	12.377	0	33.865	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	117.0	0	SC	0	12.207	0	33.880	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	118.0	0	SC	0	12.071	0	33.899	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	119.0	0	SC	0	11.996	0	33.905	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	120.0	0	SC	0	11.861	0	33.903	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	121.0	0	SC	0	11.771	0	33.908	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	122.0	0	SC	0	11.640	0	33.913	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	123.0	0	SC	0	11.705	0	34.007	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	124.0	0	SC	0	12.340	0	34.246	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	125.0	0	SC	0	12.467	0	34.283	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	126.0	0	SC	0	12.601	0	34.331	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	127.0	0	SC	0	12.662	0	34.352	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	128.0	0	SC	0	12.764	0	34.391	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	129.0	0	SC	0	12.807	0	34.402	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	130.0	0	SC	0	12.806	0	34.407	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	131.0	0	SC	0	12.802	0	34.412	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	132.0	0	SC	0	12.763	0	34.407	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	133.0	0	SC	0	12.661	0	34.397	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	134.0	0	SC	0	12.577	0	34.380	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	135.0	0	SC	0	12.485	0	34.391	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	136.0	0	SC	0	12.448	0	34.384	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	137.0	0	SC	0	12.232	0	34.344	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	138.0	0	SC	0	12.022	0	34.355	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	139.0	0	SC	0	11.990	0	34.361	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	140.0	0	SC	0	11.948	0	34.354	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	141.0	0	SC	0	11.925	0	34.352	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	142.0	0	SC	0	11.853	0	34.341	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	143.0	0	SC	0	11.758	0	34.336	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	144.0	0	SC	0	11.674	0	34.325	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	145.0	0	SC	0	11.594	0	34.311	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	146.0	0	SC	0	11.510	0	34.294	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	147.0	0	SC	0	11.447	0	34.292	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	148.0	0	SC	0	11.417	0	34.293	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	149.0	0	SC	0	11.364	0	34.282	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	150.0	0	SC	0	11.139	0	34.248	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	151.0	0	SC	0	10.997	0	34.233	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	152.0	0	SC	0	10.884	0	34.222	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	153.0	0	SC	0	10.644	0	34.183	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	154.0	0	SC	0	10.401	0	34.146	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	155.0	0	SC	0	10.258	0	34.141	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	156.0	0	SC	0	10.222	0	34.142	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	157.0	0	SC	0	10.168	0	34.138	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	158.0	0	SC	0	10.139	0	34.135	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	159.0	0	SC	0	10.132	0	34.135	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	160.0	0	SC	0	10.117	0	34.132	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	161.0	0	SC	0	10.091	0	34.131	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	162.0	0	SC	0	10.031	0	34.116	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	163.0	0	SC	0	9.867	0	34.083	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	164.0	0	SC	0	9.726	0	34.058	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	165.0	0	SC	0	9.369	0	33.952	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	166.0	0	SC	0	9.138	0	33.973	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	167.0	0	SC	0	9.084	0	33.956	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	168.0	0	SC	0	8.992	0	33.950	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	169.0	0	SC	0	8.969	0	33.949	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	170.0	0	SC	0	8.883	0	33.916	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	171.0	0	SC	0	8.693	0	33.878	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	172.0	0	SC	0	8.352	0	33.819	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	173.0	0	SC	0	8.239	0	33.826	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	174.0	0	SC	0	8.003	0	33.791	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	175.0	0	SC	0	7.892	0	33.793	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	176.0	0	SC	0	7.847	0	33.790	0
JJOY___19982092	001	B	12/01/1998	00:18	142.2000	39.5333	0	177.0	0	SC	0	7.855	0	33.795	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	5.0	0	SC	0	14.668	0	33.387	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	6.0	0	SC	0	14.675	0	33.625	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	7.0	0	SC	0	14.676	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	8.0	0	SC	0	14.679	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	9.0	0	SC	0	14.677	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	10.0	0	SC	0	14.676	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	11.0	0	SC	0	14.676	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	12.0	0	SC	0	14.677	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	13.0	0	SC	0	14.679	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	14.0	0	SC	0	14.680	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	15.0	0	SC	0	14.680	0	33.808	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	16.0	0	SC	0	14.673	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	17.0	0	SC	0	14.664	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	18.0	0	SC	0	14.663	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	19.0	0	SC	0	14.660	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	20.0	0	SC	0	14.660	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	21.0	0	SC	0	14.661	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	22.0	0	SC	0	14.661	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	23.0	0	SC	0	14.660	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	24.0	0	SC	0	14.661	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	25.0	0	SC	0	14.661	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	26.0	0	SC	0	14.660	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	27.0	0	SC	0	14.659	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	28.0	0	SC	0	14.657	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	29.0	0	SC	0	14.657	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	30.0	0	SC	0	14.659	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	31.0	0	SC	0	14.659	0	33.807	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	32.0	0	SC	0	14.659	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	33.0	0	SC	0	14.659	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	34.0	0	SC	0	14.659	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	35.0	0	SC	0	14.656	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	36.0	0	SC	0	14.655	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	37.0	0	SC	0	14.654	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	38.0	0	SC	0	14.642	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	39.0	0	SC	0	14.642	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	40.0	0	SC	0	14.641	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	41.0	0	SC	0	14.630	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	42.0	0	SC	0	14.630	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	43.0	0	SC	0	14.630	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	44.0	0	SC	0	14.630	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	45.0	0	SC	0	14.630	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	46.0	0	SC	0	14.629	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	47.0	0	SC	0	14.629	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	48.0	0	SC	0	14.629	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	49.0	0	SC	0	14.629	0	33.806	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	50.0	0	SC	0	14.628	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	51.0	0	SC	0	14.627	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	52.0	0	SC	0	14.627	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	53.0	0	SC	0	14.627	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	54.0	0	SC	0	14.626	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	55.0	0	SC	0	14.626	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	56.0	0	SC	0	14.626	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	57.0	0	SC	0	14.626	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	58.0	0	SC	0	14.626	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	59.0	0	SC	0	14.626	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	60.0	0	SC	0	14.625	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	61.0	0	SC	0	14.623	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	62.0	0	SC	0	14.623	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	63.0	0	SC	0	14.622	0	33.804	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	64.0	0	SC	0	14.621	0	33.804	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	65.0	0	SC	0	14.619	0	33.804	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	66.0	0	SC	0	14.613	0	33.803	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	67.0	0	SC	0	14.598	0	33.799	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	68.0	0	SC	0	14.583	0	33.800	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	69.0	0	SC	0	14.583	0	33.799	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	70.0	0	SC	0	14.569	0	33.797	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	71.0	0	SC	0	14.561	0	33.795	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	72.0	0	SC	0	14.529	0	33.793	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	73.0	0	SC	0	14.537	0	33.794	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	74.0	0	SC	0	14.530	0	33.790	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	75.0	0	SC	0	14.519	0	33.790	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	76.0	0	SC	0	14.496	0	33.784	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	77.0	0	SC	0	14.461	0	33.779	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	78.0	0	SC	0	14.437	0	33.773	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	79.0	0	SC	0	14.408	0	33.766	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	80.0	0	SC	0	14.340	0	33.751	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	81.0	0	SC	0	14.183	0	33.731	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	82.0	0	SC	0	14.081	0	33.722	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	83.0	0	SC	0	13.974	0	33.709	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	84.0	0	SC	0	13.848	0	33.682	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	85.0	0	SC	0	13.594	0	33.650	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	86.0	0	SC	0	13.436	0	33.634	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	87.0	0	SC	0	13.156	0	33.577	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	88.0	0	SC	0	12.917	0	33.586	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	89.0	0	SC	0	12.898	0	33.587	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	90.0	0	SC	0	12.890	0	33.587	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	91.0	0	SC	0	12.736	0	33.550	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	92.0	0	SC	0	12.335	0	33.510	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	93.0	0	SC	0	12.031	0	33.483	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	94.0	0	SC	0	11.903	0	33.484	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	95.0	0	SC	0	11.856	0	33.477	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	96.0	0	SC	0	11.796	0	33.474	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	97.0	0	SC	0	11.703	0	33.465	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	98.0	0	SC	0	11.608	0	33.461	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	99.0	0	SC	0	11.455	0	33.446	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	100.0	0	SC	0	11.304	0	33.455	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	101.0	0	SC	0	11.219	0	33.450	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	102.0	0	SC	0	11.148	0	33.450	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	103.0	0	SC	0	11.120	0	33.451	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	104.0	0	SC	0	11.095	0	33.453	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	105.0	0	SC	0	11.063	0	33.449	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	106.0	0	SC	0	10.958	0	33.432	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	107.0	0	SC	0	10.802	0	33.469	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	108.0	0	SC	0	10.870	0	33.585	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	109.0	0	SC	0	11.050	0	33.624	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	110.0	0	SC	0	11.139	0	33.657	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	111.0	0	SC	0	11.419	0	33.737	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	112.0	0	SC	0	11.487	0	33.760	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	113.0	0	SC	0	11.374	0	33.764	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	114.0	0	SC	0	11.401	0	33.858	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	115.0	0	SC	0	11.349	0	33.883	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	116.0	0	SC	0	11.166	0	33.857	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	117.0	0	SC	0	11.031	0	33.847	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	118.0	0	SC	0	10.906	0	33.831	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	119.0	0	SC	0	10.787	0	33.824	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	120.0	0	SC	0	10.702	0	33.805	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	121.0	0	SC	0	10.560	0	33.792	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	122.0	0	SC	0	10.421	0	33.769	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	123.0	0	SC	0	10.343	0	33.752	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	124.0	0	SC	0	10.170	0	33.738	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	125.0	0	SC	0	10.015	0	33.725	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	126.0	0	SC	0	9.931	0	33.702	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	127.0	0	SC	0	9.833	0	33.701	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	128.0	0	SC	0	9.840	0	33.726	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	129.0	0	SC	0	10.023	0	33.803	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	130.0	0	SC	0	10.464	0	33.918	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	131.0	0	SC	0	10.727	0	33.987	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	132.0	0	SC	0	10.835	0	34.007	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	133.0	0	SC	0	10.925	0	34.022	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	134.0	0	SC	0	10.917	0	34.029	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	135.0	0	SC	0	10.887	0	34.036	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	136.0	0	SC	0	10.870	0	34.041	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	137.0	0	SC	0	10.860	0	34.046	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	138.0	0	SC	0	10.860	0	34.046	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	139.0	0	SC	0	10.856	0	34.045	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	140.0	0	SC	0	10.849	0	34.043	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	141.0	0	SC	0	10.811	0	34.031	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	142.0	0	SC	0	10.795	0	34.027	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	143.0	0	SC	0	10.488	0	33.961	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	144.0	0	SC	0	10.580	0	34.031	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	145.0	0	SC	0	10.825	0	34.091	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	146.0	0	SC	0	10.876	0	34.113	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	147.0	0	SC	0	10.909	0	34.129	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	148.0	0	SC	0	10.933	0	34.150	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	149.0	0	SC	0	11.015	0	34.213	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	150.0	0	SC	0	11.051	0	34.250	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	151.0	0	SC	0	11.042	0	34.250	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	152.0	0	SC	0	11.030	0	34.258	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	153.0	0	SC	0	11.048	0	34.267	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	154.0	0	SC	0	11.060	0	34.268	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	155.0	0	SC	0	11.067	0	34.271	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	156.0	0	SC	0	11.090	0	34.286	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	157.0	0	SC	0	11.045	0	34.279	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	158.0	0	SC	0	10.937	0	34.236	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	159.0	0	SC	0	10.655	0	34.216	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	160.0	0	SC	0	10.649	0	34.256	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	161.0	0	SC	0	10.650	0	34.280	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	162.0	0	SC	0	10.569	0	34.262	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	163.0	0	SC	0	10.466	0	34.238	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	164.0	0	SC	0	10.251	0	34.191	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	165.0	0	SC	0	10.012	0	34.143	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	166.0	0	SC	0	9.724	0	34.069	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	167.0	0	SC	0	9.424	0	34.016	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	168.0	0	SC	0	9.047	0	33.963	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	169.0	0	SC	0	8.744	0	33.904	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	170.0	0	SC	0	8.528	0	33.861	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	171.0	0	SC	0	8.376	0	33.827	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	172.0	0	SC	0	7.825	0	33.673	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	173.0	0	SC	0	7.250	0	33.635	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	174.0	0	SC	0	6.777	0	33.544	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	175.0	0	SC	0	6.389	0	33.508	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	176.0	0	SC	0	6.175	0	33.497	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	177.0	0	SC	0	6.071	0	33.484	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	178.0	0	SC	0	5.915	0	33.480	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	179.0	0	SC	0	5.885	0	33.489	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	180.0	0	SC	0	5.862	0	33.494	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	181.0	0	SC	0	5.842	0	33.502	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	182.0	0	SC	0	5.849	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	183.0	0	SC	0	5.837	0	33.512	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	184.0	0	SC	0	5.779	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	185.0	0	SC	0	5.744	0	33.511	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	186.0	0	SC	0	5.706	0	33.535	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	187.0	0	SC	0	5.679	0	33.542	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	188.0	0	SC	0	5.595	0	33.543	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	189.0	0	SC	0	5.493	0	33.534	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	190.0	0	SC	0	5.360	0	33.522	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	191.0	0	SC	0	5.289	0	33.533	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	192.0	0	SC	0	5.258	0	33.533	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	193.0	0	SC	0	5.153	0	33.522	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	194.0	0	SC	0	5.071	0	33.523	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	195.0	0	SC	0	5.030	0	33.524	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	196.0	0	SC	0	4.999	0	33.525	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	197.0	0	SC	0	4.884	0	33.505	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	198.0	0	SC	0	4.776	0	33.511	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	199.0	0	SC	0	4.730	0	33.511	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	200.0	0	SC	0	4.690	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	201.0	0	SC	0	4.669	0	33.517	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	202.0	0	SC	0	4.645	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	203.0	0	SC	0	4.628	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	204.0	0	SC	0	4.606	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	205.0	0	SC	0	4.592	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	206.0	0	SC	0	4.585	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	207.0	0	SC	0	4.560	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	208.0	0	SC	0	4.542	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	209.0	0	SC	0	4.541	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	210.0	0	SC	0	4.531	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	211.0	0	SC	0	4.505	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	212.0	0	SC	0	4.490	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	213.0	0	SC	0	4.488	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	214.0	0	SC	0	4.489	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	215.0	0	SC	0	4.490	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	216.0	0	SC	0	4.487	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	217.0	0	SC	0	4.477	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	218.0	0	SC	0	4.472	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	219.0	0	SC	0	4.466	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	220.0	0	SC	0	4.461	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	221.0	0	SC	0	4.453	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	222.0	0	SC	0	4.442	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	223.0	0	SC	0	4.420	0	33.513	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	224.0	0	SC	0	4.395	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	225.0	0	SC	0	4.382	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	226.0	0	SC	0	4.375	0	33.517	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	227.0	0	SC	0	4.370	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	228.0	0	SC	0	4.350	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	229.0	0	SC	0	4.325	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	230.0	0	SC	0	4.312	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	231.0	0	SC	0	4.262	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	232.0	0	SC	0	4.249	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	233.0	0	SC	0	4.241	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	234.0	0	SC	0	4.209	0	33.510	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	235.0	0	SC	0	4.170	0	33.510	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	236.0	0	SC	0	4.103	0	33.504	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	237.0	0	SC	0	4.053	0	33.505	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	238.0	0	SC	0	3.993	0	33.504	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	239.0	0	SC	0	3.970	0	33.510	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	240.0	0	SC	0	3.970	0	33.510	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	241.0	0	SC	0	3.969	0	33.510	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	242.0	0	SC	0	3.954	0	33.510	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	243.0	0	SC	0	3.944	0	33.512	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	244.0	0	SC	0	3.941	0	33.512	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	245.0	0	SC	0	3.938	0	33.513	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	246.0	0	SC	0	3.940	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	247.0	0	SC	0	3.938	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	248.0	0	SC	0	3.935	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	249.0	0	SC	0	3.937	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	250.0	0	SC	0	3.934	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	251.0	0	SC	0	3.925	0	33.517	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	252.0	0	SC	0	3.919	0	33.518	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	253.0	0	SC	0	3.904	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	254.0	0	SC	0	3.873	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	255.0	0	SC	0	3.851	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	256.0	0	SC	0	3.838	0	33.514	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	257.0	0	SC	0	3.810	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	258.0	0	SC	0	3.802	0	33.515	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	259.0	0	SC	0	3.800	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	260.0	0	SC	0	3.800	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	261.0	0	SC	0	3.796	0	33.516	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	262.0	0	SC	0	3.798	0	33.518	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	263.0	0	SC	0	3.800	0	33.518	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	264.0	0	SC	0	3.800	0	33.519	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	265.0	0	SC	0	3.800	0	33.519	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	266.0	0	SC	0	3.802	0	33.521	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	267.0	0	SC	0	3.804	0	33.523	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	268.0	0	SC	0	3.780	0	33.521	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	269.0	0	SC	0	3.739	0	33.526	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	270.0	0	SC	0	3.734	0	33.531	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	271.0	0	SC	0	3.739	0	33.533	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	272.0	0	SC	0	3.739	0	33.533	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	273.0	0	SC	0	3.723	0	33.532	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	274.0	0	SC	0	3.709	0	33.532	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	275.0	0	SC	0	3.718	0	33.535	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	276.0	0	SC	0	3.730	0	33.539	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	277.0	0	SC	0	3.737	0	33.542	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	278.0	0	SC	0	3.712	0	33.538	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	279.0	0	SC	0	3.673	0	33.541	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	280.0	0	SC	0	3.658	0	33.542	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	281.0	0	SC	0	3.644	0	33.542	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	282.0	0	SC	0	3.620	0	33.541	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	283.0	0	SC	0	3.604	0	33.543	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	284.0	0	SC	0	3.595	0	33.542	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	285.0	0	SC	0	3.582	0	33.543	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	286.0	0	SC	0	3.573	0	33.542	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	287.0	0	SC	0	3.563	0	33.544	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	288.0	0	SC	0	3.560	0	33.545	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	289.0	0	SC	0	3.551	0	33.544	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	290.0	0	SC	0	3.534	0	33.542	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	291.0	0	SC	0	3.531	0	33.544	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	292.0	0	SC	0	3.437	0	33.538	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	293.0	0	SC	0	3.410	0	33.552	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	294.0	0	SC	0	3.389	0	33.557	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	295.0	0	SC	0	3.373	0	33.560	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	296.0	0	SC	0	3.366	0	33.563	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	297.0	0	SC	0	3.353	0	33.565	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	298.0	0	SC	0	3.344	0	33.569	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	299.0	0	SC	0	3.341	0	33.576	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	300.0	0	SC	0	3.346	0	33.582	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	301.0	0	SC	0	3.350	0	33.585	0
JJOY___19982092	002	C	12/01/1998	00:57	142.3167	39.5333	0	302.0	0	SC	0	3.361	0	33.584	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	2.0	0	SC	0	14.491	0	33.161	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	3.0	0	SC	0	14.513	0	33.509	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	4.0	0	SC	0	14.518	0	33.586	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	5.0	0	SC	0	14.521	0	33.793	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	6.0	0	SC	0	14.522	0	33.806	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	7.0	0	SC	0	14.524	0	33.806	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	8.0	0	SC	0	14.525	0	33.806	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	9.0	0	SC	0	14.520	0	33.805	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	10.0	0	SC	0	14.519	0	33.806	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	11.0	0	SC	0	14.513	0	33.804	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	12.0	0	SC	0	14.517	0	33.805	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	13.0	0	SC	0	14.513	0	33.805	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	14.0	0	SC	0	14.509	0	33.804	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	15.0	0	SC	0	14.504	0	33.803	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	16.0	0	SC	0	14.503	0	33.804	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	17.0	0	SC	0	14.494	0	33.801	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	18.0	0	SC	0	14.488	0	33.800	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	19.0	0	SC	0	14.479	0	33.800	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	20.0	0	SC	0	14.464	0	33.796	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	21.0	0	SC	0	14.441	0	33.794	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	22.0	0	SC	0	14.430	0	33.794	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	23.0	0	SC	0	14.421	0	33.793	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	24.0	0	SC	0	14.421	0	33.793	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	25.0	0	SC	0	14.407	0	33.790	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	26.0	0	SC	0	14.398	0	33.790	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	27.0	0	SC	0	14.387	0	33.788	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	28.0	0	SC	0	14.375	0	33.788	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	29.0	0	SC	0	14.369	0	33.788	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	30.0	0	SC	0	14.364	0	33.787	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	31.0	0	SC	0	14.356	0	33.786	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	32.0	0	SC	0	14.354	0	33.787	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	33.0	0	SC	0	14.352	0	33.786	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	34.0	0	SC	0	14.352	0	33.787	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	35.0	0	SC	0	14.351	0	33.786	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	36.0	0	SC	0	14.349	0	33.786	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	37.0	0	SC	0	14.345	0	33.786	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	38.0	0	SC	0	14.343	0	33.786	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	39.0	0	SC	0	14.342	0	33.786	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	40.0	0	SC	0	14.338	0	33.785	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	41.0	0	SC	0	14.330	0	33.784	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	42.0	0	SC	0	14.328	0	33.784	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	43.0	0	SC	0	14.326	0	33.784	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	44.0	0	SC	0	14.323	0	33.784	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	45.0	0	SC	0	14.318	0	33.783	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	46.0	0	SC	0	14.314	0	33.783	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	47.0	0	SC	0	14.309	0	33.782	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	48.0	0	SC	0	14.295	0	33.780	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	49.0	0	SC	0	14.250	0	33.771	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	50.0	0	SC	0	14.163	0	33.757	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	51.0	0	SC	0	14.077	0	33.759	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	52.0	0	SC	0	14.022	0	33.744	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	53.0	0	SC	0	13.904	0	33.727	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	54.0	0	SC	0	13.763	0	33.702	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	55.0	0	SC	0	13.445	0	33.643	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	56.0	0	SC	0	13.066	0	33.609	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	57.0	0	SC	0	12.701	0	33.583	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	58.0	0	SC	0	12.487	0	33.568	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	59.0	0	SC	0	12.348	0	33.557	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	60.0	0	SC	0	12.204	0	33.532	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	61.0	0	SC	0	11.889	0	33.475	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	62.0	0	SC	0	11.518	0	33.475	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	63.0	0	SC	0	11.400	0	33.487	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	64.0	0	SC	0	11.346	0	33.485	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	65.0	0	SC	0	11.309	0	33.486	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	66.0	0	SC	0	11.186	0	33.479	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	67.0	0	SC	0	11.119	0	33.483	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	68.0	0	SC	0	11.093	0	33.484	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	69.0	0	SC	0	11.082	0	33.496	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	70.0	0	SC	0	11.155	0	33.534	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	71.0	0	SC	0	11.170	0	33.551	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	72.0	0	SC	0	11.070	0	33.532	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	73.0	0	SC	0	11.015	0	33.546	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	74.0	0	SC	0	10.981	0	33.539	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	75.0	0	SC	0	10.821	0	33.530	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	76.0	0	SC	0	10.727	0	33.552	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	77.0	0	SC	0	10.896	0	33.633	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	78.0	0	SC	0	11.136	0	33.712	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	79.0	0	SC	0	11.171	0	33.735	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	80.0	0	SC	0	11.197	0	33.746	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	81.0	0	SC	0	11.096	0	33.720	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	82.0	0	SC	0	10.819	0	33.690	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	83.0	0	SC	0	10.628	0	33.674	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	84.0	0	SC	0	10.554	0	33.684	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	85.0	0	SC	0	10.480	0	33.649	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	86.0	0	SC	0	10.191	0	33.619	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	87.0	0	SC	0	9.837	0	33.567	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	88.0	0	SC	0	9.787	0	33.670	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	89.0	0	SC	0	9.795	0	33.680	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	90.0	0	SC	0	9.720	0	33.684	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	91.0	0	SC	0	9.543	0	33.658	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	92.0	0	SC	0	9.480	0	33.675	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	93.0	0	SC	0	9.522	0	33.694	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	94.0	0	SC	0	9.523	0	33.715	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	95.0	0	SC	0	9.389	0	33.677	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	96.0	0	SC	0	8.779	0	33.611	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	97.0	0	SC	0	8.695	0	33.674	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	98.0	0	SC	0	8.721	0	33.661	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	99.0	0	SC	0	8.610	0	33.671	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	100.0	0	SC	0	8.707	0	33.715	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	101.0	0	SC	0	8.795	0	33.730	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	102.0	0	SC	0	9.080	0	33.800	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	103.0	0	SC	0	9.328	0	33.869	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	104.0	0	SC	0	9.633	0	33.928	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	105.0	0	SC	0	9.703	0	33.940	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	106.0	0	SC	0	10.017	0	34.048	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	107.0	0	SC	0	10.327	0	34.081	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	108.0	0	SC	0	10.392	0	34.117	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	109.0	0	SC	0	10.277	0	34.088	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	110.0	0	SC	0	10.180	0	34.094	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	111.0	0	SC	0	10.137	0	34.093	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	112.0	0	SC	0	10.167	0	34.127	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	113.0	0	SC	0	10.448	0	34.207	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	114.0	0	SC	0	10.492	0	34.210	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	115.0	0	SC	0	10.532	0	34.239	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	116.0	0	SC	0	10.529	0	34.254	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	117.0	0	SC	0	10.535	0	34.264	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	118.0	0	SC	0	10.549	0	34.268	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	119.0	0	SC	0	10.543	0	34.270	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	120.0	0	SC	0	10.557	0	34.279	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	121.0	0	SC	0	10.567	0	34.280	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	122.0	0	SC	0	10.569	0	34.280	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	123.0	0	SC	0	10.566	0	34.282	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	124.0	0	SC	0	10.554	0	34.283	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	125.0	0	SC	0	10.549	0	34.283	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	126.0	0	SC	0	10.548	0	34.282	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	127.0	0	SC	0	10.522	0	34.279	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	128.0	0	SC	0	10.479	0	34.274	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	129.0	0	SC	0	10.414	0	34.262	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	130.0	0	SC	0	10.328	0	34.251	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	131.0	0	SC	0	10.206	0	34.250	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	132.0	0	SC	0	10.171	0	34.250	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	133.0	0	SC	0	10.134	0	34.249	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	134.0	0	SC	0	10.115	0	34.247	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	135.0	0	SC	0	10.095	0	34.244	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	136.0	0	SC	0	10.058	0	34.237	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	137.0	0	SC	0	9.991	0	34.230	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	138.0	0	SC	0	9.950	0	34.230	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	139.0	0	SC	0	9.922	0	34.224	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	140.0	0	SC	0	9.877	0	34.226	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	141.0	0	SC	0	9.850	0	34.226	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	142.0	0	SC	0	9.803	0	34.228	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	143.0	0	SC	0	9.748	0	34.230	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	144.0	0	SC	0	9.736	0	34.231	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	145.0	0	SC	0	9.713	0	34.227	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	146.0	0	SC	0	9.655	0	34.229	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	147.0	0	SC	0	9.609	0	34.224	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	148.0	0	SC	0	9.581	0	34.224	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	149.0	0	SC	0	9.532	0	34.216	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	150.0	0	SC	0	9.470	0	34.215	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	151.0	0	SC	0	9.436	0	34.210	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	152.0	0	SC	0	9.395	0	34.209	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	153.0	0	SC	0	9.377	0	34.210	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	154.0	0	SC	0	9.352	0	34.206	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	155.0	0	SC	0	9.297	0	34.203	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	156.0	0	SC	0	9.277	0	34.201	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	157.0	0	SC	0	9.256	0	34.198	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	158.0	0	SC	0	9.227	0	34.197	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	159.0	0	SC	0	9.214	0	34.196	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	160.0	0	SC	0	9.189	0	34.195	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	161.0	0	SC	0	9.174	0	34.194	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	162.0	0	SC	0	9.164	0	34.194	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	163.0	0	SC	0	9.156	0	34.192	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	164.0	0	SC	0	9.102	0	34.178	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	165.0	0	SC	0	9.046	0	34.180	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	166.0	0	SC	0	9.036	0	34.180	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	167.0	0	SC	0	9.026	0	34.178	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	168.0	0	SC	0	8.998	0	34.175	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	169.0	0	SC	0	8.951	0	34.171	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	170.0	0	SC	0	8.926	0	34.166	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	171.0	0	SC	0	8.891	0	34.160	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	172.0	0	SC	0	8.834	0	34.152	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	173.0	0	SC	0	8.723	0	34.140	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	174.0	0	SC	0	8.677	0	34.142	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	175.0	0	SC	0	8.629	0	34.137	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	176.0	0	SC	0	8.554	0	34.131	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	177.0	0	SC	0	8.491	0	34.125	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	178.0	0	SC	0	8.455	0	34.129	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	179.0	0	SC	0	8.448	0	34.131	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	180.0	0	SC	0	8.436	0	34.133	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	181.0	0	SC	0	8.421	0	34.133	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	182.0	0	SC	0	8.401	0	34.129	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	183.0	0	SC	0	8.368	0	34.124	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	184.0	0	SC	0	8.331	0	34.118	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	185.0	0	SC	0	8.273	0	34.102	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	186.0	0	SC	0	8.091	0	34.080	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	187.0	0	SC	0	7.928	0	34.054	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	188.0	0	SC	0	7.790	0	34.030	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	189.0	0	SC	0	7.698	0	34.013	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	190.0	0	SC	0	7.571	0	33.990	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	191.0	0	SC	0	7.501	0	33.993	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	192.0	0	SC	0	7.378	0	33.966	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	193.0	0	SC	0	7.277	0	33.959	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	194.0	0	SC	0	7.238	0	33.952	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	195.0	0	SC	0	7.207	0	33.952	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	196.0	0	SC	0	7.196	0	33.952	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	197.0	0	SC	0	7.285	0	34.019	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	198.0	0	SC	0	7.895	0	34.128	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	199.0	0	SC	0	7.911	0	34.128	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	200.0	0	SC	0	7.914	0	34.129	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	201.0	0	SC	0	7.916	0	34.130	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	202.0	0	SC	0	7.917	0	34.130	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	203.0	0	SC	0	7.939	0	34.139	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	204.0	0	SC	0	7.949	0	34.137	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	205.0	0	SC	0	7.932	0	34.136	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	206.0	0	SC	0	7.922	0	34.135	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	207.0	0	SC	0	7.913	0	34.133	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	208.0	0	SC	0	7.897	0	34.132	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	209.0	0	SC	0	7.890	0	34.132	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	210.0	0	SC	0	7.885	0	34.131	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	211.0	0	SC	0	7.880	0	34.130	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	212.0	0	SC	0	7.842	0	34.122	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	213.0	0	SC	0	7.772	0	34.114	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	214.0	0	SC	0	7.727	0	34.111	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	215.0	0	SC	0	7.645	0	34.089	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	216.0	0	SC	0	7.450	0	34.066	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	217.0	0	SC	0	7.410	0	34.070	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	218.0	0	SC	0	7.399	0	34.071	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	219.0	0	SC	0	7.370	0	34.071	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	220.0	0	SC	0	7.373	0	34.071	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	221.0	0	SC	0	7.367	0	34.071	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	222.0	0	SC	0	7.301	0	34.030	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	223.0	0	SC	0	7.089	0	34.022	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	224.0	0	SC	0	7.060	0	34.022	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	225.0	0	SC	0	7.016	0	34.015	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	226.0	0	SC	0	6.955	0	34.004	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	227.0	0	SC	0	6.895	0	33.995	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	228.0	0	SC	0	6.835	0	33.985	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	229.0	0	SC	0	6.838	0	34.006	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	230.0	0	SC	0	6.849	0	33.998	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	231.0	0	SC	0	6.778	0	33.994	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	232.0	0	SC	0	6.558	0	33.950	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	233.0	0	SC	0	6.422	0	33.936	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	234.0	0	SC	0	6.430	0	33.968	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	235.0	0	SC	0	6.595	0	33.999	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	236.0	0	SC	0	6.649	0	34.014	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	237.0	0	SC	0	6.666	0	34.019	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	238.0	0	SC	0	6.669	0	34.021	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	239.0	0	SC	0	6.630	0	34.019	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	240.0	0	SC	0	6.605	0	34.021	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	241.0	0	SC	0	6.588	0	34.022	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	242.0	0	SC	0	6.551	0	34.016	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	243.0	0	SC	0	6.486	0	34.010	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	244.0	0	SC	0	6.467	0	34.008	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	245.0	0	SC	0	6.427	0	34.003	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	246.0	0	SC	0	6.402	0	34.000	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	247.0	0	SC	0	6.377	0	33.998	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	248.0	0	SC	0	6.398	0	34.009	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	249.0	0	SC	0	6.447	0	34.025	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	250.0	0	SC	0	6.481	0	34.023	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	251.0	0	SC	0	6.514	0	34.037	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	252.0	0	SC	0	6.497	0	34.036	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	253.0	0	SC	0	6.473	0	34.035	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	254.0	0	SC	0	6.463	0	34.035	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	255.0	0	SC	0	6.452	0	34.034	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	256.0	0	SC	0	6.420	0	34.030	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	257.0	0	SC	0	6.398	0	34.029	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	258.0	0	SC	0	6.380	0	34.025	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	259.0	0	SC	0	6.354	0	34.019	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	260.0	0	SC	0	6.263	0	33.998	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	261.0	0	SC	0	6.148	0	33.997	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	262.0	0	SC	0	6.111	0	33.994	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	263.0	0	SC	0	6.098	0	33.992	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	264.0	0	SC	0	6.090	0	34.005	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	265.0	0	SC	0	6.123	0	34.017	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	266.0	0	SC	0	6.128	0	34.019	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	267.0	0	SC	0	6.136	0	34.026	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	268.0	0	SC	0	6.157	0	34.036	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	269.0	0	SC	0	6.160	0	34.037	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	270.0	0	SC	0	6.156	0	34.038	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	271.0	0	SC	0	6.153	0	34.038	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	272.0	0	SC	0	6.153	0	34.039	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	273.0	0	SC	0	6.153	0	34.039	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	274.0	0	SC	0	6.141	0	34.038	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	275.0	0	SC	0	6.129	0	34.038	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	276.0	0	SC	0	6.125	0	34.038	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	277.0	0	SC	0	6.114	0	34.038	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	278.0	0	SC	0	6.107	0	34.040	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	279.0	0	SC	0	6.100	0	34.037	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	280.0	0	SC	0	6.097	0	34.044	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	281.0	0	SC	0	6.100	0	34.046	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	282.0	0	SC	0	6.036	0	34.038	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	283.0	0	SC	0	6.014	0	34.040	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	284.0	0	SC	0	6.006	0	34.039	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	285.0	0	SC	0	5.969	0	34.035	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	286.0	0	SC	0	5.922	0	34.029	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	287.0	0	SC	0	5.871	0	34.033	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	288.0	0	SC	0	5.871	0	34.039	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	289.0	0	SC	0	5.871	0	34.041	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	290.0	0	SC	0	5.859	0	34.037	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	291.0	0	SC	0	5.811	0	34.031	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	292.0	0	SC	0	5.763	0	34.022	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	293.0	0	SC	0	5.654	0	34.015	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	294.0	0	SC	0	5.605	0	34.009	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	295.0	0	SC	0	5.566	0	34.005	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	296.0	0	SC	0	5.570	0	34.009	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	297.0	0	SC	0	5.558	0	34.008	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	298.0	0	SC	0	5.542	0	34.009	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	299.0	0	SC	0	5.531	0	34.009	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	300.0	0	SC	0	5.497	0	34.006	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	301.0	0	SC	0	5.474	0	34.004	0
JJOY___19982092	003	C	12/01/1998	02:08	142.5333	39.5333	0	302.0	0	SC	0	5.446	0	34.004	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	4.0	0	SC	0	15.074	0	33.471	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	5.0	0	SC	0	15.078	0	33.750	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	6.0	0	SC	0	15.086	0	33.899	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	7.0	0	SC	0	15.085	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	8.0	0	SC	0	15.086	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	9.0	0	SC	0	15.086	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	10.0	0	SC	0	15.086	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	11.0	0	SC	0	15.086	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	12.0	0	SC	0	15.087	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	13.0	0	SC	0	15.087	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	14.0	0	SC	0	15.087	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	15.0	0	SC	0	15.087	0	33.881	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	16.0	0	SC	0	15.087	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	17.0	0	SC	0	15.087	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	18.0	0	SC	0	15.088	0	33.882	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	19.0	0	SC	0	15.084	0	33.881	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	20.0	0	SC	0	15.080	0	33.880	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	21.0	0	SC	0	15.075	0	33.880	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	22.0	0	SC	0	15.057	0	33.868	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	23.0	0	SC	0	14.915	0	33.854	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	24.0	0	SC	0	14.848	0	33.848	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	25.0	0	SC	0	14.718	0	33.826	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	26.0	0	SC	0	14.587	0	33.814	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	27.0	0	SC	0	14.493	0	33.808	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	28.0	0	SC	0	14.385	0	33.802	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	29.0	0	SC	0	14.281	0	33.791	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	30.0	0	SC	0	14.168	0	33.779	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	31.0	0	SC	0	14.028	0	33.757	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	32.0	0	SC	0	13.851	0	33.728	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	33.0	0	SC	0	13.615	0	33.711	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	34.0	0	SC	0	13.401	0	33.692	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	35.0	0	SC	0	13.280	0	33.689	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	36.0	0	SC	0	13.187	0	33.676	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	37.0	0	SC	0	13.093	0	33.664	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	38.0	0	SC	0	12.990	0	33.657	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	39.0	0	SC	0	12.881	0	33.645	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	40.0	0	SC	0	12.791	0	33.639	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	41.0	0	SC	0	12.720	0	33.633	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	42.0	0	SC	0	12.531	0	33.611	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	43.0	0	SC	0	12.444	0	33.613	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	44.0	0	SC	0	12.410	0	33.613	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	45.0	0	SC	0	12.396	0	33.613	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	46.0	0	SC	0	12.367	0	33.612	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	47.0	0	SC	0	12.346	0	33.611	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	48.0	0	SC	0	12.310	0	33.607	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	49.0	0	SC	0	12.277	0	33.603	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	50.0	0	SC	0	12.227	0	33.596	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	51.0	0	SC	0	12.199	0	33.597	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	52.0	0	SC	0	12.186	0	33.597	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	53.0	0	SC	0	12.179	0	33.596	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	54.0	0	SC	0	12.149	0	33.588	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	55.0	0	SC	0	12.118	0	33.582	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	56.0	0	SC	0	12.091	0	33.580	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	57.0	0	SC	0	12.070	0	33.578	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	58.0	0	SC	0	12.042	0	33.575	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	59.0	0	SC	0	12.016	0	33.572	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	60.0	0	SC	0	11.975	0	33.567	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	61.0	0	SC	0	11.920	0	33.564	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	62.0	0	SC	0	11.716	0	33.524	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	63.0	0	SC	0	11.561	0	33.527	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	64.0	0	SC	0	11.352	0	33.489	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	65.0	0	SC	0	11.104	0	33.472	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	66.0	0	SC	0	11.053	0	33.471	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	67.0	0	SC	0	11.002	0	33.470	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	68.0	0	SC	0	10.961	0	33.469	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	69.0	0	SC	0	10.919	0	33.470	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	70.0	0	SC	0	10.891	0	33.470	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	71.0	0	SC	0	10.857	0	33.469	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	72.0	0	SC	0	10.809	0	33.473	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	73.0	0	SC	0	10.748	0	33.472	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	74.0	0	SC	0	10.688	0	33.467	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	75.0	0	SC	0	10.614	0	33.462	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	76.0	0	SC	0	10.518	0	33.452	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	77.0	0	SC	0	10.344	0	33.453	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	78.0	0	SC	0	10.231	0	33.470	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	79.0	0	SC	0	10.183	0	33.477	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	80.0	0	SC	0	10.142	0	33.475	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	81.0	0	SC	0	10.081	0	33.482	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	82.0	0	SC	0	10.000	0	33.491	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	83.0	0	SC	0	9.814	0	33.498	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	84.0	0	SC	0	9.673	0	33.509	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	85.0	0	SC	0	9.576	0	33.515	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	86.0	0	SC	0	9.499	0	33.523	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	87.0	0	SC	0	9.338	0	33.534	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	88.0	0	SC	0	9.175	0	33.542	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	89.0	0	SC	0	9.110	0	33.549	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	90.0	0	SC	0	9.048	0	33.561	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	91.0	0	SC	0	8.945	0	33.552	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	92.0	0	SC	0	8.763	0	33.533	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	93.0	0	SC	0	8.679	0	33.557	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	94.0	0	SC	0	8.514	0	33.552	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	95.0	0	SC	0	8.449	0	33.573	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	96.0	0	SC	0	8.378	0	33.580	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	97.0	0	SC	0	8.347	0	33.575	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	98.0	0	SC	0	8.307	0	33.577	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	99.0	0	SC	0	8.225	0	33.590	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	100.0	0	SC	0	8.138	0	33.599	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	101.0	0	SC	0	8.046	0	33.607	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	102.0	0	SC	0	8.041	0	33.632	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	103.0	0	SC	0	7.920	0	33.633	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	104.0	0	SC	0	7.779	0	33.619	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	105.0	0	SC	0	7.291	0	33.533	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	106.0	0	SC	0	6.860	0	33.539	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	107.0	0	SC	0	6.710	0	33.521	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	108.0	0	SC	0	6.518	0	33.509	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	109.0	0	SC	0	6.427	0	33.507	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	110.0	0	SC	0	6.402	0	33.507	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	111.0	0	SC	0	6.304	0	33.494	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	112.0	0	SC	0	6.027	0	33.473	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	113.0	0	SC	0	6.000	0	33.481	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	114.0	0	SC	0	6.035	0	33.490	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	115.0	0	SC	0	5.993	0	33.482	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	116.0	0	SC	0	5.748	0	33.447	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	117.0	0	SC	0	5.470	0	33.424	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	118.0	0	SC	0	5.280	0	33.406	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	119.0	0	SC	0	5.186	0	33.406	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	120.0	0	SC	0	5.193	0	33.412	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	121.0	0	SC	0	5.188	0	33.410	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	122.0	0	SC	0	5.187	0	33.425	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	123.0	0	SC	0	5.417	0	33.477	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	124.0	0	SC	0	5.640	0	33.523	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	125.0	0	SC	0	5.528	0	33.470	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	126.0	0	SC	0	5.083	0	33.466	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	127.0	0	SC	0	4.967	0	33.459	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	128.0	0	SC	0	4.866	0	33.452	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	129.0	0	SC	0	4.829	0	33.451	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	130.0	0	SC	0	4.810	0	33.451	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	131.0	0	SC	0	4.840	0	33.459	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	132.0	0	SC	0	4.762	0	33.454	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	133.0	0	SC	0	4.701	0	33.450	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	134.0	0	SC	0	4.663	0	33.452	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	135.0	0	SC	0	4.631	0	33.459	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	136.0	0	SC	0	4.639	0	33.466	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	137.0	0	SC	0	4.649	0	33.475	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	138.0	0	SC	0	4.666	0	33.479	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	139.0	0	SC	0	4.690	0	33.484	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	140.0	0	SC	0	4.710	0	33.488	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	141.0	0	SC	0	4.712	0	33.490	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	142.0	0	SC	0	4.688	0	33.497	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	143.0	0	SC	0	4.639	0	33.498	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	144.0	0	SC	0	4.615	0	33.499	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	145.0	0	SC	0	4.601	0	33.499	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	146.0	0	SC	0	4.582	0	33.498	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	147.0	0	SC	0	4.572	0	33.500	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	148.0	0	SC	0	4.574	0	33.505	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	149.0	0	SC	0	4.556	0	33.509	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	150.0	0	SC	0	4.543	0	33.512	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	151.0	0	SC	0	4.536	0	33.514	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	152.0	0	SC	0	4.535	0	33.514	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	153.0	0	SC	0	4.528	0	33.513	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	154.0	0	SC	0	4.520	0	33.513	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	155.0	0	SC	0	4.516	0	33.513	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	156.0	0	SC	0	4.496	0	33.511	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	157.0	0	SC	0	4.479	0	33.511	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	158.0	0	SC	0	4.456	0	33.509	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	159.0	0	SC	0	4.447	0	33.509	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	160.0	0	SC	0	4.433	0	33.506	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	161.0	0	SC	0	4.384	0	33.497	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	162.0	0	SC	0	4.326	0	33.503	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	163.0	0	SC	0	4.330	0	33.504	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	164.0	0	SC	0	4.287	0	33.501	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	165.0	0	SC	0	4.266	0	33.497	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	166.0	0	SC	0	4.174	0	33.477	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	167.0	0	SC	0	4.090	0	33.481	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	168.0	0	SC	0	4.100	0	33.487	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	169.0	0	SC	0	4.101	0	33.486	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	170.0	0	SC	0	4.096	0	33.486	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	171.0	0	SC	0	4.091	0	33.486	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	172.0	0	SC	0	4.085	0	33.487	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	173.0	0	SC	0	4.075	0	33.487	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	174.0	0	SC	0	4.066	0	33.485	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	175.0	0	SC	0	4.033	0	33.482	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	176.0	0	SC	0	3.972	0	33.468	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	177.0	0	SC	0	3.778	0	33.444	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	178.0	0	SC	0	3.667	0	33.446	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	179.0	0	SC	0	3.651	0	33.448	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	180.0	0	SC	0	3.661	0	33.455	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	181.0	0	SC	0	3.674	0	33.460	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	182.0	0	SC	0	3.684	0	33.462	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	183.0	0	SC	0	3.688	0	33.465	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	184.0	0	SC	0	3.692	0	33.465	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	185.0	0	SC	0	3.671	0	33.466	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	186.0	0	SC	0	3.650	0	33.464	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	187.0	0	SC	0	3.616	0	33.463	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	188.0	0	SC	0	3.577	0	33.465	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	189.0	0	SC	0	3.558	0	33.464	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	190.0	0	SC	0	3.513	0	33.464	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	191.0	0	SC	0	3.500	0	33.466	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	192.0	0	SC	0	3.501	0	33.466	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	193.0	0	SC	0	3.501	0	33.467	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	194.0	0	SC	0	3.503	0	33.468	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	195.0	0	SC	0	3.510	0	33.472	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	196.0	0	SC	0	3.516	0	33.473	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	197.0	0	SC	0	3.516	0	33.474	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	198.0	0	SC	0	3.515	0	33.476	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	199.0	0	SC	0	3.546	0	33.483	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	200.0	0	SC	0	3.578	0	33.487	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	201.0	0	SC	0	3.590	0	33.488	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	202.0	0	SC	0	3.594	0	33.489	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	203.0	0	SC	0	3.603	0	33.491	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	204.0	0	SC	0	3.589	0	33.498	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	205.0	0	SC	0	3.632	0	33.502	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	206.0	0	SC	0	3.603	0	33.500	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	207.0	0	SC	0	3.578	0	33.497	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	208.0	0	SC	0	3.546	0	33.494	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	209.0	0	SC	0	3.499	0	33.490	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	210.0	0	SC	0	3.466	0	33.484	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	211.0	0	SC	0	3.449	0	33.485	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	212.0	0	SC	0	3.404	0	33.479	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	213.0	0	SC	0	3.463	0	33.504	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	214.0	0	SC	0	3.488	0	33.500	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	215.0	0	SC	0	3.408	0	33.494	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	216.0	0	SC	0	3.493	0	33.524	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	217.0	0	SC	0	3.599	0	33.533	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	218.0	0	SC	0	3.686	0	33.552	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	219.0	0	SC	0	3.825	0	33.581	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	220.0	0	SC	0	3.972	0	33.593	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	221.0	0	SC	0	4.001	0	33.597	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	222.0	0	SC	0	4.019	0	33.600	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	223.0	0	SC	0	4.028	0	33.601	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	224.0	0	SC	0	3.960	0	33.574	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	225.0	0	SC	0	3.701	0	33.558	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	226.0	0	SC	0	3.560	0	33.546	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	227.0	0	SC	0	3.520	0	33.545	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	228.0	0	SC	0	3.512	0	33.547	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	229.0	0	SC	0	3.523	0	33.551	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	230.0	0	SC	0	3.537	0	33.557	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	231.0	0	SC	0	3.554	0	33.562	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	232.0	0	SC	0	3.606	0	33.576	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	233.0	0	SC	0	3.627	0	33.579	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	234.0	0	SC	0	3.633	0	33.583	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	235.0	0	SC	0	3.664	0	33.589	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	236.0	0	SC	0	3.668	0	33.589	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	237.0	0	SC	0	3.632	0	33.589	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	238.0	0	SC	0	3.634	0	33.591	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	239.0	0	SC	0	3.643	0	33.595	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	240.0	0	SC	0	3.647	0	33.596	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	241.0	0	SC	0	3.677	0	33.601	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	242.0	0	SC	0	3.689	0	33.606	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	243.0	0	SC	0	3.709	0	33.609	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	244.0	0	SC	0	3.714	0	33.614	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	245.0	0	SC	0	3.710	0	33.617	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	246.0	0	SC	0	3.723	0	33.624	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	247.0	0	SC	0	3.699	0	33.623	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	248.0	0	SC	0	3.758	0	33.639	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	249.0	0	SC	0	3.797	0	33.642	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	250.0	0	SC	0	3.804	0	33.645	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	251.0	0	SC	0	3.811	0	33.649	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	252.0	0	SC	0	3.811	0	33.651	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	253.0	0	SC	0	3.811	0	33.651	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	254.0	0	SC	0	3.809	0	33.651	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	255.0	0	SC	0	3.805	0	33.651	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	256.0	0	SC	0	3.798	0	33.651	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	257.0	0	SC	0	3.771	0	33.649	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	258.0	0	SC	0	3.757	0	33.649	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	259.0	0	SC	0	3.767	0	33.653	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	260.0	0	SC	0	3.782	0	33.656	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	261.0	0	SC	0	3.792	0	33.658	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	262.0	0	SC	0	3.791	0	33.660	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	263.0	0	SC	0	3.787	0	33.660	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	264.0	0	SC	0	3.787	0	33.660	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	265.0	0	SC	0	3.773	0	33.662	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	266.0	0	SC	0	3.761	0	33.666	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	267.0	0	SC	0	3.760	0	33.666	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	268.0	0	SC	0	3.758	0	33.666	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	269.0	0	SC	0	3.754	0	33.666	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	270.0	0	SC	0	3.751	0	33.667	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	271.0	0	SC	0	3.757	0	33.669	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	272.0	0	SC	0	3.768	0	33.673	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	273.0	0	SC	0	3.769	0	33.677	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	274.0	0	SC	0	3.769	0	33.679	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	275.0	0	SC	0	3.769	0	33.680	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	276.0	0	SC	0	3.767	0	33.680	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	277.0	0	SC	0	3.767	0	33.681	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	278.0	0	SC	0	3.765	0	33.682	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	279.0	0	SC	0	3.763	0	33.684	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	280.0	0	SC	0	3.764	0	33.690	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	281.0	0	SC	0	3.771	0	33.696	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	282.0	0	SC	0	3.780	0	33.702	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	283.0	0	SC	0	3.786	0	33.704	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	284.0	0	SC	0	3.791	0	33.706	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	285.0	0	SC	0	3.795	0	33.710	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	286.0	0	SC	0	3.819	0	33.723	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	287.0	0	SC	0	3.838	0	33.725	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	288.0	0	SC	0	3.852	0	33.730	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	289.0	0	SC	0	3.858	0	33.732	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	290.0	0	SC	0	3.860	0	33.733	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	291.0	0	SC	0	3.860	0	33.733	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	292.0	0	SC	0	3.864	0	33.735	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	293.0	0	SC	0	3.866	0	33.736	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	294.0	0	SC	0	3.863	0	33.738	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	295.0	0	SC	0	3.863	0	33.740	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	296.0	0	SC	0	3.863	0	33.741	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	297.0	0	SC	0	3.840	0	33.741	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	298.0	0	SC	0	3.822	0	33.741	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	299.0	0	SC	0	3.769	0	33.736	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	300.0	0	SC	0	3.727	0	33.740	0
JJOY___19982092	004	C	12/01/1998	03:24	142.7500	39.5333	0	301.0	0	SC	0	3.711	0	33.737	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	3.0	0	SC	0	14.340	0	33.421	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	4.0	0	SC	0	14.266	0	33.381	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	5.0	0	SC	0	14.333	0	33.814	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	6.0	0	SC	0	14.328	0	33.786	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	7.0	0	SC	0	14.329	0	33.786	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	8.0	0	SC	0	14.329	0	33.786	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	9.0	0	SC	0	14.329	0	33.786	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	10.0	0	SC	0	14.330	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	11.0	0	SC	0	14.331	0	33.786	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	12.0	0	SC	0	14.331	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	13.0	0	SC	0	14.332	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	14.0	0	SC	0	14.333	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	15.0	0	SC	0	14.336	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	16.0	0	SC	0	14.336	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	17.0	0	SC	0	14.336	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	18.0	0	SC	0	14.332	0	33.786	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	19.0	0	SC	0	14.330	0	33.786	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	20.0	0	SC	0	14.335	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	21.0	0	SC	0	14.338	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	22.0	0	SC	0	14.336	0	33.787	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	23.0	0	SC	0	14.308	0	33.782	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	24.0	0	SC	0	14.252	0	33.772	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	25.0	0	SC	0	14.100	0	33.750	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	26.0	0	SC	0	13.925	0	33.726	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	27.0	0	SC	0	13.767	0	33.706	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	28.0	0	SC	0	13.554	0	33.696	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	29.0	0	SC	0	13.437	0	33.687	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	30.0	0	SC	0	13.343	0	33.673	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	31.0	0	SC	0	13.195	0	33.648	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	32.0	0	SC	0	13.004	0	33.631	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	33.0	0	SC	0	12.863	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	34.0	0	SC	0	12.770	0	33.608	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	35.0	0	SC	0	12.661	0	33.594	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	36.0	0	SC	0	12.450	0	33.563	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	37.0	0	SC	0	12.225	0	33.561	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	38.0	0	SC	0	12.141	0	33.560	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	39.0	0	SC	0	12.099	0	33.565	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	40.0	0	SC	0	12.079	0	33.568	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	41.0	0	SC	0	12.056	0	33.565	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	42.0	0	SC	0	11.962	0	33.545	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	43.0	0	SC	0	11.877	0	33.535	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	44.0	0	SC	0	11.806	0	33.526	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	45.0	0	SC	0	11.746	0	33.516	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	46.0	0	SC	0	11.721	0	33.511	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	47.0	0	SC	0	11.669	0	33.498	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	48.0	0	SC	0	11.625	0	33.498	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	49.0	0	SC	0	11.615	0	33.500	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	50.0	0	SC	0	11.613	0	33.504	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	51.0	0	SC	0	11.616	0	33.506	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	52.0	0	SC	0	11.623	0	33.510	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	53.0	0	SC	0	11.629	0	33.511	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	54.0	0	SC	0	11.645	0	33.520	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	55.0	0	SC	0	11.713	0	33.547	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	56.0	0	SC	0	11.719	0	33.552	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	57.0	0	SC	0	11.530	0	33.521	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	58.0	0	SC	0	11.293	0	33.500	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	59.0	0	SC	0	11.172	0	33.499	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	60.0	0	SC	0	11.169	0	33.504	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	61.0	0	SC	0	11.159	0	33.502	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	62.0	0	SC	0	11.133	0	33.503	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	63.0	0	SC	0	11.123	0	33.503	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	64.0	0	SC	0	11.120	0	33.503	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	65.0	0	SC	0	11.110	0	33.502	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	66.0	0	SC	0	11.063	0	33.496	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	67.0	0	SC	0	11.023	0	33.495	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	68.0	0	SC	0	10.999	0	33.491	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	69.0	0	SC	0	10.964	0	33.488	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	70.0	0	SC	0	10.926	0	33.485	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	71.0	0	SC	0	10.900	0	33.485	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	72.0	0	SC	0	10.897	0	33.485	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	73.0	0	SC	0	10.852	0	33.477	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	74.0	0	SC	0	10.822	0	33.475	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	75.0	0	SC	0	10.794	0	33.474	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	76.0	0	SC	0	10.792	0	33.475	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	77.0	0	SC	0	10.789	0	33.475	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	78.0	0	SC	0	10.755	0	33.469	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	79.0	0	SC	0	10.693	0	33.463	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	80.0	0	SC	0	10.638	0	33.455	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	81.0	0	SC	0	10.579	0	33.449	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	82.0	0	SC	0	10.541	0	33.448	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	83.0	0	SC	0	10.514	0	33.445	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	84.0	0	SC	0	10.480	0	33.444	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	85.0	0	SC	0	10.439	0	33.445	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	86.0	0	SC	0	10.412	0	33.450	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	87.0	0	SC	0	10.259	0	33.448	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	88.0	0	SC	0	9.991	0	33.472	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	89.0	0	SC	0	9.851	0	33.491	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	90.0	0	SC	0	9.745	0	33.527	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	91.0	0	SC	0	9.616	0	33.550	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	92.0	0	SC	0	9.455	0	33.557	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	93.0	0	SC	0	9.320	0	33.558	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	94.0	0	SC	0	9.072	0	33.556	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	95.0	0	SC	0	8.996	0	33.566	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	96.0	0	SC	0	8.967	0	33.567	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	97.0	0	SC	0	8.944	0	33.570	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	98.0	0	SC	0	8.932	0	33.571	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	99.0	0	SC	0	8.910	0	33.572	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	100.0	0	SC	0	8.886	0	33.574	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	101.0	0	SC	0	8.854	0	33.575	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	102.0	0	SC	0	8.820	0	33.572	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	103.0	0	SC	0	8.640	0	33.571	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	104.0	0	SC	0	8.481	0	33.583	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	105.0	0	SC	0	8.393	0	33.586	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	106.0	0	SC	0	8.260	0	33.581	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	107.0	0	SC	0	8.007	0	33.573	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	108.0	0	SC	0	7.875	0	33.572	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	109.0	0	SC	0	7.822	0	33.571	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	110.0	0	SC	0	7.742	0	33.562	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	111.0	0	SC	0	7.536	0	33.560	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	112.0	0	SC	0	7.465	0	33.572	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	113.0	0	SC	0	7.522	0	33.607	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	114.0	0	SC	0	7.640	0	33.642	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	115.0	0	SC	0	7.762	0	33.676	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	116.0	0	SC	0	7.880	0	33.713	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	117.0	0	SC	0	7.982	0	33.744	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	118.0	0	SC	0	7.907	0	33.732	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	119.0	0	SC	0	7.414	0	33.614	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	120.0	0	SC	0	6.704	0	33.591	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	121.0	0	SC	0	6.471	0	33.550	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	122.0	0	SC	0	6.435	0	33.557	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	123.0	0	SC	0	6.438	0	33.559	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	124.0	0	SC	0	6.447	0	33.561	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	125.0	0	SC	0	6.706	0	33.667	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	126.0	0	SC	0	7.166	0	33.775	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	127.0	0	SC	0	7.284	0	33.796	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	128.0	0	SC	0	7.405	0	33.831	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	129.0	0	SC	0	7.461	0	33.833	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	130.0	0	SC	0	7.491	0	33.840	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	131.0	0	SC	0	7.542	0	33.859	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	132.0	0	SC	0	7.551	0	33.859	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	133.0	0	SC	0	7.519	0	33.861	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	134.0	0	SC	0	7.498	0	33.866	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	135.0	0	SC	0	7.494	0	33.873	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	136.0	0	SC	0	7.496	0	33.876	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	137.0	0	SC	0	7.510	0	33.887	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	138.0	0	SC	0	7.557	0	33.909	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	139.0	0	SC	0	7.570	0	33.910	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	140.0	0	SC	0	7.573	0	33.910	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	141.0	0	SC	0	7.571	0	33.910	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	142.0	0	SC	0	7.569	0	33.909	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	143.0	0	SC	0	7.565	0	33.909	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	144.0	0	SC	0	7.557	0	33.909	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	145.0	0	SC	0	7.546	0	33.910	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	146.0	0	SC	0	7.533	0	33.909	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	147.0	0	SC	0	7.518	0	33.910	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	148.0	0	SC	0	7.503	0	33.907	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	149.0	0	SC	0	7.463	0	33.903	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	150.0	0	SC	0	7.408	0	33.898	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	151.0	0	SC	0	7.367	0	33.894	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	152.0	0	SC	0	7.359	0	33.894	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	153.0	0	SC	0	7.346	0	33.892	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	154.0	0	SC	0	7.308	0	33.885	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	155.0	0	SC	0	7.237	0	33.868	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	156.0	0	SC	0	7.105	0	33.837	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	157.0	0	SC	0	6.849	0	33.794	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	158.0	0	SC	0	6.481	0	33.749	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	159.0	0	SC	0	6.399	0	33.743	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	160.0	0	SC	0	5.457	0	33.574	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	161.0	0	SC	0	5.037	0	33.557	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	162.0	0	SC	0	4.991	0	33.554	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	163.0	0	SC	0	4.926	0	33.534	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	164.0	0	SC	0	4.744	0	33.517	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	165.0	0	SC	0	4.644	0	33.510	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	166.0	0	SC	0	4.622	0	33.520	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	167.0	0	SC	0	4.684	0	33.530	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	168.0	0	SC	0	4.698	0	33.531	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	169.0	0	SC	0	4.648	0	33.525	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	170.0	0	SC	0	4.621	0	33.527	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	171.0	0	SC	0	4.582	0	33.516	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	172.0	0	SC	0	4.329	0	33.463	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	173.0	0	SC	0	4.218	0	33.476	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	174.0	0	SC	0	4.172	0	33.476	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	175.0	0	SC	0	4.160	0	33.480	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	176.0	0	SC	0	4.168	0	33.486	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	177.0	0	SC	0	4.172	0	33.488	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	178.0	0	SC	0	4.168	0	33.491	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	179.0	0	SC	0	4.163	0	33.493	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	180.0	0	SC	0	4.159	0	33.494	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	181.0	0	SC	0	4.156	0	33.497	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	182.0	0	SC	0	4.157	0	33.498	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	183.0	0	SC	0	4.157	0	33.499	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	184.0	0	SC	0	4.166	0	33.503	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	185.0	0	SC	0	4.177	0	33.504	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	186.0	0	SC	0	4.176	0	33.505	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	187.0	0	SC	0	4.196	0	33.507	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	188.0	0	SC	0	4.209	0	33.510	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	189.0	0	SC	0	4.205	0	33.508	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	190.0	0	SC	0	4.206	0	33.511	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	191.0	0	SC	0	4.210	0	33.509	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	192.0	0	SC	0	4.214	0	33.510	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	193.0	0	SC	0	4.200	0	33.510	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	194.0	0	SC	0	4.111	0	33.512	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	195.0	0	SC	0	4.083	0	33.515	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	196.0	0	SC	0	4.076	0	33.515	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	197.0	0	SC	0	4.053	0	33.512	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	198.0	0	SC	0	4.038	0	33.511	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	199.0	0	SC	0	4.009	0	33.503	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	200.0	0	SC	0	3.898	0	33.492	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	201.0	0	SC	0	3.806	0	33.490	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	202.0	0	SC	0	3.747	0	33.483	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	203.0	0	SC	0	3.712	0	33.481	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	204.0	0	SC	0	3.689	0	33.481	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	205.0	0	SC	0	3.662	0	33.480	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	206.0	0	SC	0	3.647	0	33.480	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	207.0	0	SC	0	3.649	0	33.486	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	208.0	0	SC	0	3.662	0	33.490	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	209.0	0	SC	0	3.655	0	33.492	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	210.0	0	SC	0	3.654	0	33.498	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	211.0	0	SC	0	3.674	0	33.502	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	212.0	0	SC	0	3.679	0	33.503	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	213.0	0	SC	0	3.668	0	33.503	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	214.0	0	SC	0	3.669	0	33.505	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	215.0	0	SC	0	3.676	0	33.510	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	216.0	0	SC	0	3.694	0	33.515	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	217.0	0	SC	0	3.688	0	33.515	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	218.0	0	SC	0	3.604	0	33.509	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	219.0	0	SC	0	3.582	0	33.514	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	220.0	0	SC	0	3.582	0	33.515	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	221.0	0	SC	0	3.582	0	33.514	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	222.0	0	SC	0	3.587	0	33.516	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	223.0	0	SC	0	3.632	0	33.529	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	224.0	0	SC	0	3.709	0	33.553	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	225.0	0	SC	0	3.734	0	33.550	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	226.0	0	SC	0	3.715	0	33.552	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	227.0	0	SC	0	3.756	0	33.567	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	228.0	0	SC	0	3.751	0	33.567	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	229.0	0	SC	0	3.754	0	33.570	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	230.0	0	SC	0	3.760	0	33.573	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	231.0	0	SC	0	3.756	0	33.573	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	232.0	0	SC	0	3.748	0	33.576	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	233.0	0	SC	0	3.758	0	33.579	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	234.0	0	SC	0	3.760	0	33.580	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	235.0	0	SC	0	3.761	0	33.581	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	236.0	0	SC	0	3.763	0	33.581	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	237.0	0	SC	0	3.765	0	33.581	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	238.0	0	SC	0	3.794	0	33.593	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	239.0	0	SC	0	3.842	0	33.605	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	240.0	0	SC	0	3.855	0	33.607	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	241.0	0	SC	0	3.864	0	33.609	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	242.0	0	SC	0	3.881	0	33.615	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	243.0	0	SC	0	3.876	0	33.618	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	244.0	0	SC	0	3.865	0	33.620	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	245.0	0	SC	0	3.867	0	33.622	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	246.0	0	SC	0	3.878	0	33.626	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	247.0	0	SC	0	3.887	0	33.626	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	248.0	0	SC	0	3.884	0	33.627	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	249.0	0	SC	0	3.878	0	33.626	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	250.0	0	SC	0	3.862	0	33.626	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	251.0	0	SC	0	3.851	0	33.626	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	252.0	0	SC	0	3.852	0	33.627	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	253.0	0	SC	0	3.846	0	33.626	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	254.0	0	SC	0	3.820	0	33.624	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	255.0	0	SC	0	3.776	0	33.617	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	256.0	0	SC	0	3.714	0	33.615	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	257.0	0	SC	0	3.688	0	33.619	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	258.0	0	SC	0	3.682	0	33.620	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	259.0	0	SC	0	3.676	0	33.620	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	260.0	0	SC	0	3.667	0	33.619	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	261.0	0	SC	0	3.673	0	33.627	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	262.0	0	SC	0	3.674	0	33.627	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	263.0	0	SC	0	3.673	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	264.0	0	SC	0	3.670	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	265.0	0	SC	0	3.662	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	266.0	0	SC	0	3.658	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	267.0	0	SC	0	3.657	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	268.0	0	SC	0	3.655	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	269.0	0	SC	0	3.653	0	33.628	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	270.0	0	SC	0	3.652	0	33.629	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	271.0	0	SC	0	3.653	0	33.629	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	272.0	0	SC	0	3.657	0	33.630	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	273.0	0	SC	0	3.665	0	33.636	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	274.0	0	SC	0	3.665	0	33.638	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	275.0	0	SC	0	3.662	0	33.639	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	276.0	0	SC	0	3.661	0	33.642	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	277.0	0	SC	0	3.662	0	33.645	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	278.0	0	SC	0	3.647	0	33.650	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	279.0	0	SC	0	3.663	0	33.659	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	280.0	0	SC	0	3.663	0	33.662	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	281.0	0	SC	0	3.651	0	33.665	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	282.0	0	SC	0	3.629	0	33.662	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	283.0	0	SC	0	3.622	0	33.663	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	284.0	0	SC	0	3.609	0	33.661	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	285.0	0	SC	0	3.602	0	33.662	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	286.0	0	SC	0	3.600	0	33.664	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	287.0	0	SC	0	3.610	0	33.668	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	288.0	0	SC	0	3.632	0	33.672	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	289.0	0	SC	0	3.648	0	33.674	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	290.0	0	SC	0	3.652	0	33.679	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	291.0	0	SC	0	3.648	0	33.679	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	292.0	0	SC	0	3.645	0	33.679	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	293.0	0	SC	0	3.636	0	33.676	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	294.0	0	SC	0	3.587	0	33.667	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	295.0	0	SC	0	3.526	0	33.670	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	296.0	0	SC	0	3.506	0	33.668	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	297.0	0	SC	0	3.475	0	33.669	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	298.0	0	SC	0	3.459	0	33.670	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	299.0	0	SC	0	3.455	0	33.672	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	300.0	0	SC	0	3.458	0	33.674	0
JJOY___19982092	005	C	12/01/1998	04:38	142.9667	39.5333	0	301.0	0	SC	0	3.465	0	33.675	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	5.0	0	SC	0	13.594	0	33.334	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	6.0	0	SC	0	13.685	0	33.663	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	7.0	0	SC	0	13.668	0	33.725	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	8.0	0	SC	0	13.677	0	33.723	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	9.0	0	SC	0	13.649	0	33.719	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	10.0	0	SC	0	13.641	0	33.718	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	11.0	0	SC	0	13.628	0	33.717	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	12.0	0	SC	0	13.647	0	33.718	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	13.0	0	SC	0	13.534	0	33.700	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	14.0	0	SC	0	13.574	0	33.713	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	15.0	0	SC	0	13.499	0	33.702	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	16.0	0	SC	0	13.485	0	33.700	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	17.0	0	SC	0	13.503	0	33.704	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	18.0	0	SC	0	13.493	0	33.703	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	19.0	0	SC	0	13.484	0	33.701	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	20.0	0	SC	0	13.492	0	33.703	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	21.0	0	SC	0	13.430	0	33.689	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	22.0	0	SC	0	13.305	0	33.677	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	23.0	0	SC	0	13.290	0	33.680	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	24.0	0	SC	0	13.255	0	33.675	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	25.0	0	SC	0	13.239	0	33.672	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	26.0	0	SC	0	13.194	0	33.664	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	27.0	0	SC	0	13.034	0	33.645	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	28.0	0	SC	0	12.869	0	33.623	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	29.0	0	SC	0	12.862	0	33.629	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	30.0	0	SC	0	12.830	0	33.626	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	31.0	0	SC	0	12.825	0	33.625	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	32.0	0	SC	0	12.816	0	33.624	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	33.0	0	SC	0	12.800	0	33.621	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	34.0	0	SC	0	12.797	0	33.621	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	35.0	0	SC	0	12.797	0	33.622	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	36.0	0	SC	0	12.795	0	33.622	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	37.0	0	SC	0	12.792	0	33.622	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	38.0	0	SC	0	12.783	0	33.619	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	39.0	0	SC	0	12.758	0	33.615	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	40.0	0	SC	0	12.697	0	33.605	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	41.0	0	SC	0	12.641	0	33.601	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	42.0	0	SC	0	12.592	0	33.598	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	43.0	0	SC	0	12.512	0	33.585	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	44.0	0	SC	0	12.410	0	33.581	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	45.0	0	SC	0	12.317	0	33.575	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	46.0	0	SC	0	12.201	0	33.570	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	47.0	0	SC	0	12.132	0	33.567	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	48.0	0	SC	0	12.110	0	33.560	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	49.0	0	SC	0	12.034	0	33.541	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	50.0	0	SC	0	11.947	0	33.537	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	51.0	0	SC	0	11.934	0	33.540	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	52.0	0	SC	0	11.928	0	33.539	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	53.0	0	SC	0	11.904	0	33.536	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	54.0	0	SC	0	11.887	0	33.536	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	55.0	0	SC	0	11.867	0	33.533	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	56.0	0	SC	0	11.843	0	33.529	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	57.0	0	SC	0	11.768	0	33.518	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	58.0	0	SC	0	11.752	0	33.520	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	59.0	0	SC	0	11.759	0	33.520	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	60.0	0	SC	0	11.716	0	33.512	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	61.0	0	SC	0	11.669	0	33.507	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	62.0	0	SC	0	11.650	0	33.506	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	63.0	0	SC	0	11.646	0	33.506	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	64.0	0	SC	0	11.631	0	33.505	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	65.0	0	SC	0	11.624	0	33.505	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	66.0	0	SC	0	11.615	0	33.505	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	67.0	0	SC	0	11.587	0	33.501	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	68.0	0	SC	0	11.510	0	33.490	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	69.0	0	SC	0	11.342	0	33.472	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	70.0	0	SC	0	11.223	0	33.469	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	71.0	0	SC	0	11.136	0	33.473	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	72.0	0	SC	0	11.044	0	33.484	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	73.0	0	SC	0	10.999	0	33.493	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	74.0	0	SC	0	10.961	0	33.499	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	75.0	0	SC	0	10.912	0	33.503	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	76.0	0	SC	0	10.845	0	33.513	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	77.0	0	SC	0	10.803	0	33.518	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	78.0	0	SC	0	10.775	0	33.522	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	79.0	0	SC	0	10.757	0	33.524	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	80.0	0	SC	0	10.743	0	33.526	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	81.0	0	SC	0	10.721	0	33.528	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	82.0	0	SC	0	10.683	0	33.532	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	83.0	0	SC	0	10.602	0	33.539	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	84.0	0	SC	0	10.536	0	33.548	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	85.0	0	SC	0	10.454	0	33.553	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	86.0	0	SC	0	10.393	0	33.561	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	87.0	0	SC	0	10.328	0	33.563	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	88.0	0	SC	0	10.217	0	33.570	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	89.0	0	SC	0	10.043	0	33.589	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	90.0	0	SC	0	10.003	0	33.593	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	91.0	0	SC	0	9.883	0	33.606	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	92.0	0	SC	0	9.832	0	33.616	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	93.0	0	SC	0	9.794	0	33.619	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	94.0	0	SC	0	9.737	0	33.623	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	95.0	0	SC	0	9.694	0	33.629	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	96.0	0	SC	0	9.637	0	33.634	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	97.0	0	SC	0	9.538	0	33.648	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	98.0	0	SC	0	9.468	0	33.651	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	99.0	0	SC	0	9.411	0	33.664	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	100.0	0	SC	0	9.277	0	33.659	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	101.0	0	SC	0	9.172	0	33.669	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	102.0	0	SC	0	9.142	0	33.668	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	103.0	0	SC	0	9.035	0	33.663	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	104.0	0	SC	0	8.997	0	33.669	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	105.0	0	SC	0	8.980	0	33.669	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	106.0	0	SC	0	8.905	0	33.662	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	107.0	0	SC	0	8.803	0	33.657	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	108.0	0	SC	0	8.754	0	33.658	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	109.0	0	SC	0	8.708	0	33.646	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	110.0	0	SC	0	8.610	0	33.649	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	111.0	0	SC	0	8.545	0	33.654	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	112.0	0	SC	0	8.541	0	33.653	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	113.0	0	SC	0	8.526	0	33.652	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	114.0	0	SC	0	8.510	0	33.654	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	115.0	0	SC	0	8.479	0	33.652	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	116.0	0	SC	0	8.452	0	33.655	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	117.0	0	SC	0	8.445	0	33.656	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	118.0	0	SC	0	8.445	0	33.657	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	119.0	0	SC	0	8.435	0	33.656	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	120.0	0	SC	0	8.424	0	33.655	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	121.0	0	SC	0	8.403	0	33.655	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	122.0	0	SC	0	8.394	0	33.656	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	123.0	0	SC	0	8.394	0	33.656	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	124.0	0	SC	0	8.377	0	33.654	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	125.0	0	SC	0	8.364	0	33.652	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	126.0	0	SC	0	8.357	0	33.651	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	127.0	0	SC	0	8.286	0	33.630	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	128.0	0	SC	0	8.039	0	33.622	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	129.0	0	SC	0	7.865	0	33.614	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	130.0	0	SC	0	7.734	0	33.605	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	131.0	0	SC	0	7.653	0	33.605	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	132.0	0	SC	0	7.577	0	33.593	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	133.0	0	SC	0	7.418	0	33.585	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	134.0	0	SC	0	7.349	0	33.592	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	135.0	0	SC	0	7.318	0	33.594	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	136.0	0	SC	0	7.249	0	33.588	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	137.0	0	SC	0	6.927	0	33.522	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	138.0	0	SC	0	6.582	0	33.507	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	139.0	0	SC	0	6.403	0	33.506	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	140.0	0	SC	0	6.310	0	33.502	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	141.0	0	SC	0	6.188	0	33.491	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	142.0	0	SC	0	6.099	0	33.488	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	143.0	0	SC	0	6.070	0	33.488	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	144.0	0	SC	0	6.059	0	33.488	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	145.0	0	SC	0	6.045	0	33.490	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	146.0	0	SC	0	6.057	0	33.499	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	147.0	0	SC	0	5.753	0	33.467	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	148.0	0	SC	0	5.566	0	33.455	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	149.0	0	SC	0	5.684	0	33.521	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	150.0	0	SC	0	5.423	0	33.445	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	151.0	0	SC	0	4.981	0	33.444	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	152.0	0	SC	0	4.861	0	33.456	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	153.0	0	SC	0	4.841	0	33.466	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	154.0	0	SC	0	4.824	0	33.476	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	155.0	0	SC	0	4.740	0	33.477	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	156.0	0	SC	0	4.738	0	33.485	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	157.0	0	SC	0	4.672	0	33.463	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	158.0	0	SC	0	4.497	0	33.464	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	159.0	0	SC	0	4.463	0	33.475	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	160.0	0	SC	0	4.379	0	33.478	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	161.0	0	SC	0	4.164	0	33.473	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	162.0	0	SC	0	4.126	0	33.471	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	163.0	0	SC	0	4.059	0	33.465	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	164.0	0	SC	0	4.035	0	33.472	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	165.0	0	SC	0	3.976	0	33.463	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	166.0	0	SC	0	3.968	0	33.472	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	167.0	0	SC	0	3.911	0	33.466	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	168.0	0	SC	0	3.869	0	33.471	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	169.0	0	SC	0	3.870	0	33.470	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	170.0	0	SC	0	3.883	0	33.476	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	171.0	0	SC	0	3.889	0	33.487	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	172.0	0	SC	0	4.107	0	33.533	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	173.0	0	SC	0	4.299	0	33.553	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	174.0	0	SC	0	4.520	0	33.599	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	175.0	0	SC	0	4.685	0	33.613	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	176.0	0	SC	0	4.919	0	33.693	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	177.0	0	SC	0	5.215	0	33.716	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	178.0	0	SC	0	5.272	0	33.715	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	179.0	0	SC	0	5.293	0	33.718	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	180.0	0	SC	0	5.345	0	33.729	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	181.0	0	SC	0	5.366	0	33.731	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	182.0	0	SC	0	5.472	0	33.762	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	183.0	0	SC	0	5.505	0	33.752	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	184.0	0	SC	0	5.489	0	33.753	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	185.0	0	SC	0	5.473	0	33.748	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	186.0	0	SC	0	5.476	0	33.757	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	187.0	0	SC	0	5.551	0	33.778	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	188.0	0	SC	0	5.633	0	33.779	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	189.0	0	SC	0	5.644	0	33.774	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	190.0	0	SC	0	5.543	0	33.767	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	191.0	0	SC	0	5.508	0	33.766	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	192.0	0	SC	0	5.483	0	33.761	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	193.0	0	SC	0	5.547	0	33.789	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	194.0	0	SC	0	5.617	0	33.793	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	195.0	0	SC	0	5.638	0	33.791	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	196.0	0	SC	0	5.614	0	33.781	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	197.0	0	SC	0	5.528	0	33.758	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	198.0	0	SC	0	5.249	0	33.708	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	199.0	0	SC	0	5.033	0	33.690	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	200.0	0	SC	0	4.895	0	33.658	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	201.0	0	SC	0	4.589	0	33.646	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	202.0	0	SC	0	4.533	0	33.630	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	203.0	0	SC	0	4.479	0	33.632	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	204.0	0	SC	0	4.410	0	33.600	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	205.0	0	SC	0	4.254	0	33.586	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	206.0	0	SC	0	4.174	0	33.588	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	207.0	0	SC	0	4.131	0	33.578	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	208.0	0	SC	0	4.066	0	33.574	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	209.0	0	SC	0	4.045	0	33.571	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	210.0	0	SC	0	4.016	0	33.571	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	211.0	0	SC	0	4.218	0	33.647	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	212.0	0	SC	0	4.572	0	33.663	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	213.0	0	SC	0	4.576	0	33.656	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	214.0	0	SC	0	4.409	0	33.627	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	215.0	0	SC	0	4.384	0	33.657	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	216.0	0	SC	0	4.495	0	33.661	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	217.0	0	SC	0	4.628	0	33.691	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	218.0	0	SC	0	4.958	0	33.760	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	219.0	0	SC	0	5.011	0	33.753	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	220.0	0	SC	0	5.034	0	33.758	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	221.0	0	SC	0	5.007	0	33.749	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	222.0	0	SC	0	4.905	0	33.736	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	223.0	0	SC	0	4.821	0	33.734	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	224.0	0	SC	0	4.778	0	33.732	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	225.0	0	SC	0	4.766	0	33.731	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	226.0	0	SC	0	4.762	0	33.731	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	227.0	0	SC	0	4.753	0	33.729	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	228.0	0	SC	0	4.737	0	33.726	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	229.0	0	SC	0	4.714	0	33.727	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	230.0	0	SC	0	4.696	0	33.726	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	231.0	0	SC	0	4.686	0	33.729	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	232.0	0	SC	0	4.700	0	33.733	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	233.0	0	SC	0	4.744	0	33.746	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	234.0	0	SC	0	4.782	0	33.754	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	235.0	0	SC	0	4.892	0	33.781	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	236.0	0	SC	0	4.910	0	33.778	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	237.0	0	SC	0	4.755	0	33.742	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	238.0	0	SC	0	4.434	0	33.694	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	239.0	0	SC	0	4.108	0	33.655	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	240.0	0	SC	0	4.048	0	33.659	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	241.0	0	SC	0	3.957	0	33.628	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	242.0	0	SC	0	3.773	0	33.626	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	243.0	0	SC	0	3.721	0	33.624	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	244.0	0	SC	0	3.725	0	33.634	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	245.0	0	SC	0	3.756	0	33.641	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	246.0	0	SC	0	3.839	0	33.655	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	247.0	0	SC	0	3.778	0	33.644	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	248.0	0	SC	0	3.799	0	33.667	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	249.0	0	SC	0	3.781	0	33.665	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	250.0	0	SC	0	3.778	0	33.666	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	251.0	0	SC	0	3.768	0	33.665	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	252.0	0	SC	0	3.759	0	33.667	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	253.0	0	SC	0	3.777	0	33.679	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	254.0	0	SC	0	3.820	0	33.685	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	255.0	0	SC	0	3.841	0	33.686	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	256.0	0	SC	0	3.824	0	33.684	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	257.0	0	SC	0	3.825	0	33.689	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	258.0	0	SC	0	3.789	0	33.681	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	259.0	0	SC	0	3.749	0	33.684	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	260.0	0	SC	0	3.748	0	33.685	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	261.0	0	SC	0	3.749	0	33.686	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	262.0	0	SC	0	3.750	0	33.687	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	263.0	0	SC	0	3.750	0	33.688	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	264.0	0	SC	0	3.748	0	33.688	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	265.0	0	SC	0	3.745	0	33.689	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	266.0	0	SC	0	3.747	0	33.693	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	267.0	0	SC	0	3.763	0	33.698	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	268.0	0	SC	0	3.771	0	33.700	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	269.0	0	SC	0	3.789	0	33.705	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	270.0	0	SC	0	3.789	0	33.709	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	271.0	0	SC	0	3.796	0	33.713	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	272.0	0	SC	0	3.791	0	33.714	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	273.0	0	SC	0	3.785	0	33.715	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	274.0	0	SC	0	3.790	0	33.716	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	275.0	0	SC	0	3.795	0	33.718	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	276.0	0	SC	0	3.796	0	33.719	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	277.0	0	SC	0	3.792	0	33.721	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	278.0	0	SC	0	3.791	0	33.723	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	279.0	0	SC	0	3.794	0	33.726	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	280.0	0	SC	0	3.797	0	33.729	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	281.0	0	SC	0	3.799	0	33.731	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	282.0	0	SC	0	3.800	0	33.732	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	283.0	0	SC	0	3.794	0	33.732	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	284.0	0	SC	0	3.796	0	33.735	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	285.0	0	SC	0	3.804	0	33.740	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	286.0	0	SC	0	3.810	0	33.744	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	287.0	0	SC	0	3.812	0	33.747	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	288.0	0	SC	0	3.821	0	33.752	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	289.0	0	SC	0	3.825	0	33.754	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	290.0	0	SC	0	3.829	0	33.757	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	291.0	0	SC	0	3.832	0	33.757	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	292.0	0	SC	0	3.839	0	33.760	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	293.0	0	SC	0	3.843	0	33.762	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	294.0	0	SC	0	3.845	0	33.762	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	295.0	0	SC	0	3.860	0	33.772	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	296.0	0	SC	0	3.866	0	33.775	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	297.0	0	SC	0	3.866	0	33.776	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	298.0	0	SC	0	3.865	0	33.775	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	299.0	0	SC	0	3.862	0	33.776	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	300.0	0	SC	0	3.859	0	33.777	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	301.0	0	SC	0	3.856	0	33.777	0
JJOY___19982092	006	C	12/01/1998	06:35	142.8333	39.2500	0	302.0	0	SC	0	3.852	0	33.779	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	5.0	0	SC	0	14.846	0	33.312	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	6.0	0	SC	0	14.812	0	33.405	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	7.0	0	SC	0	14.853	0	34.005	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	8.0	0	SC	0	14.846	0	33.869	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	9.0	0	SC	0	14.850	0	33.868	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	10.0	0	SC	0	14.831	0	33.867	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	11.0	0	SC	0	14.826	0	33.867	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	12.0	0	SC	0	14.793	0	33.855	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	13.0	0	SC	0	14.788	0	33.862	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	14.0	0	SC	0	14.821	0	33.867	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	15.0	0	SC	0	14.850	0	33.873	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	16.0	0	SC	0	14.847	0	33.873	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	17.0	0	SC	0	14.846	0	33.873	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	18.0	0	SC	0	14.844	0	33.871	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	19.0	0	SC	0	14.814	0	33.858	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	20.0	0	SC	0	14.741	0	33.855	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	21.0	0	SC	0	14.744	0	33.849	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	22.0	0	SC	0	14.740	0	33.851	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	23.0	0	SC	0	14.730	0	33.843	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	24.0	0	SC	0	14.635	0	33.822	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	25.0	0	SC	0	14.631	0	33.829	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	26.0	0	SC	0	14.607	0	33.815	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	27.0	0	SC	0	14.553	0	33.812	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	28.0	0	SC	0	14.421	0	33.787	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	29.0	0	SC	0	14.339	0	33.778	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	30.0	0	SC	0	14.283	0	33.769	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	31.0	0	SC	0	14.255	0	33.768	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	32.0	0	SC	0	14.254	0	33.769	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	33.0	0	SC	0	14.250	0	33.769	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	34.0	0	SC	0	14.233	0	33.765	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	35.0	0	SC	0	14.188	0	33.759	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	36.0	0	SC	0	14.114	0	33.750	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	37.0	0	SC	0	14.000	0	33.743	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	38.0	0	SC	0	13.950	0	33.743	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	39.0	0	SC	0	13.952	0	33.750	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	40.0	0	SC	0	13.941	0	33.739	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	41.0	0	SC	0	13.843	0	33.738	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	42.0	0	SC	0	13.760	0	33.742	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	43.0	0	SC	0	13.713	0	33.740	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	44.0	0	SC	0	13.676	0	33.738	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	45.0	0	SC	0	13.590	0	33.735	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	46.0	0	SC	0	13.557	0	33.735	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	47.0	0	SC	0	13.478	0	33.719	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	48.0	0	SC	0	13.347	0	33.718	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	49.0	0	SC	0	13.291	0	33.712	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	50.0	0	SC	0	13.139	0	33.696	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	51.0	0	SC	0	13.048	0	33.692	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	52.0	0	SC	0	12.987	0	33.678	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	53.0	0	SC	0	12.933	0	33.677	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	54.0	0	SC	0	12.852	0	33.651	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	55.0	0	SC	0	12.647	0	33.632	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	56.0	0	SC	0	12.513	0	33.619	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	57.0	0	SC	0	12.509	0	33.626	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	58.0	0	SC	0	12.466	0	33.610	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	59.0	0	SC	0	12.363	0	33.601	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	60.0	0	SC	0	12.331	0	33.599	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	61.0	0	SC	0	12.309	0	33.596	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	62.0	0	SC	0	12.285	0	33.596	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	63.0	0	SC	0	12.214	0	33.589	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	64.0	0	SC	0	12.054	0	33.557	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	65.0	0	SC	0	11.817	0	33.518	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	66.0	0	SC	0	11.537	0	33.477	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	67.0	0	SC	0	11.171	0	33.423	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	68.0	0	SC	0	10.951	0	33.434	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	69.0	0	SC	0	10.776	0	33.418	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	70.0	0	SC	0	10.687	0	33.417	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	71.0	0	SC	0	10.530	0	33.408	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	72.0	0	SC	0	10.415	0	33.408	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	73.0	0	SC	0	10.407	0	33.411	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	74.0	0	SC	0	10.432	0	33.420	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	75.0	0	SC	0	10.444	0	33.423	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	76.0	0	SC	0	10.433	0	33.423	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	77.0	0	SC	0	10.433	0	33.433	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	78.0	0	SC	0	10.392	0	33.435	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	79.0	0	SC	0	10.330	0	33.445	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	80.0	0	SC	0	10.294	0	33.458	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	81.0	0	SC	0	10.291	0	33.466	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	82.0	0	SC	0	10.276	0	33.487	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	83.0	0	SC	0	10.260	0	33.508	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	84.0	0	SC	0	10.241	0	33.517	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	85.0	0	SC	0	10.240	0	33.521	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	86.0	0	SC	0	10.216	0	33.520	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	87.0	0	SC	0	10.215	0	33.521	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	88.0	0	SC	0	10.191	0	33.521	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	89.0	0	SC	0	10.174	0	33.522	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	90.0	0	SC	0	10.126	0	33.521	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	91.0	0	SC	0	10.023	0	33.521	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	92.0	0	SC	0	9.869	0	33.506	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	93.0	0	SC	0	9.707	0	33.499	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	94.0	0	SC	0	9.635	0	33.511	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	95.0	0	SC	0	9.598	0	33.511	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	96.0	0	SC	0	9.533	0	33.526	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	97.0	0	SC	0	9.480	0	33.538	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	98.0	0	SC	0	9.388	0	33.536	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	99.0	0	SC	0	9.208	0	33.544	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	100.0	0	SC	0	9.135	0	33.555	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	101.0	0	SC	0	9.096	0	33.548	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	102.0	0	SC	0	8.993	0	33.564	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	103.0	0	SC	0	9.002	0	33.565	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	104.0	0	SC	0	8.986	0	33.565	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	105.0	0	SC	0	8.955	0	33.564	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	106.0	0	SC	0	8.914	0	33.566	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	107.0	0	SC	0	8.886	0	33.567	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	108.0	0	SC	0	8.839	0	33.566	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	109.0	0	SC	0	8.753	0	33.570	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	110.0	0	SC	0	8.686	0	33.575	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	111.0	0	SC	0	8.625	0	33.578	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	112.0	0	SC	0	8.596	0	33.581	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	113.0	0	SC	0	8.544	0	33.580	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	114.0	0	SC	0	8.337	0	33.575	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	115.0	0	SC	0	8.152	0	33.583	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	116.0	0	SC	0	8.062	0	33.576	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	117.0	0	SC	0	7.975	0	33.575	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	118.0	0	SC	0	7.876	0	33.570	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	119.0	0	SC	0	7.755	0	33.565	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	120.0	0	SC	0	7.573	0	33.563	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	121.0	0	SC	0	7.491	0	33.556	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	122.0	0	SC	0	7.329	0	33.555	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	123.0	0	SC	0	7.261	0	33.560	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	124.0	0	SC	0	7.237	0	33.561	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	125.0	0	SC	0	7.186	0	33.556	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	126.0	0	SC	0	7.112	0	33.558	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	127.0	0	SC	0	7.085	0	33.565	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	128.0	0	SC	0	7.085	0	33.569	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	129.0	0	SC	0	7.077	0	33.571	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	130.0	0	SC	0	7.069	0	33.574	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	131.0	0	SC	0	7.049	0	33.573	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	132.0	0	SC	0	7.029	0	33.576	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	133.0	0	SC	0	7.010	0	33.577	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	134.0	0	SC	0	6.982	0	33.579	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	135.0	0	SC	0	6.961	0	33.578	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	136.0	0	SC	0	6.937	0	33.579	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	137.0	0	SC	0	6.925	0	33.580	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	138.0	0	SC	0	6.910	0	33.578	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	139.0	0	SC	0	6.825	0	33.573	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	140.0	0	SC	0	6.752	0	33.571	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	141.0	0	SC	0	6.680	0	33.587	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	142.0	0	SC	0	6.695	0	33.594	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	143.0	0	SC	0	6.700	0	33.596	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	144.0	0	SC	0	6.694	0	33.596	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	145.0	0	SC	0	6.691	0	33.597	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	146.0	0	SC	0	6.688	0	33.596	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	147.0	0	SC	0	6.685	0	33.596	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	148.0	0	SC	0	6.678	0	33.599	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	149.0	0	SC	0	6.672	0	33.604	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	150.0	0	SC	0	6.647	0	33.601	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	151.0	0	SC	0	6.554	0	33.594	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	152.0	0	SC	0	6.509	0	33.599	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	153.0	0	SC	0	6.507	0	33.597	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	154.0	0	SC	0	6.489	0	33.597	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	155.0	0	SC	0	6.470	0	33.596	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	156.0	0	SC	0	6.445	0	33.593	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	157.0	0	SC	0	6.403	0	33.591	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	158.0	0	SC	0	6.376	0	33.591	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	159.0	0	SC	0	6.339	0	33.589	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	160.0	0	SC	0	6.305	0	33.581	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	161.0	0	SC	0	6.165	0	33.574	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	162.0	0	SC	0	6.070	0	33.577	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	163.0	0	SC	0	6.025	0	33.574	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	164.0	0	SC	0	5.870	0	33.563	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	165.0	0	SC	0	5.737	0	33.556	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	166.0	0	SC	0	5.657	0	33.557	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	167.0	0	SC	0	5.636	0	33.557	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	168.0	0	SC	0	5.595	0	33.554	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	169.0	0	SC	0	5.561	0	33.556	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	170.0	0	SC	0	5.508	0	33.544	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	171.0	0	SC	0	5.343	0	33.532	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	172.0	0	SC	0	5.191	0	33.530	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	173.0	0	SC	0	5.127	0	33.533	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	174.0	0	SC	0	5.103	0	33.530	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	175.0	0	SC	0	5.093	0	33.538	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	176.0	0	SC	0	5.115	0	33.540	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	177.0	0	SC	0	4.982	0	33.514	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	178.0	0	SC	0	4.903	0	33.525	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	179.0	0	SC	0	4.879	0	33.526	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	180.0	0	SC	0	4.857	0	33.525	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	181.0	0	SC	0	4.811	0	33.521	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	182.0	0	SC	0	4.765	0	33.519	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	183.0	0	SC	0	4.646	0	33.514	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	184.0	0	SC	0	4.614	0	33.517	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	185.0	0	SC	0	4.605	0	33.517	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	186.0	0	SC	0	4.590	0	33.516	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	187.0	0	SC	0	4.518	0	33.511	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	188.0	0	SC	0	4.453	0	33.515	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	189.0	0	SC	0	4.426	0	33.516	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	190.0	0	SC	0	4.416	0	33.517	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	191.0	0	SC	0	4.398	0	33.519	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	192.0	0	SC	0	4.374	0	33.518	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	193.0	0	SC	0	4.335	0	33.515	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	194.0	0	SC	0	4.275	0	33.515	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	195.0	0	SC	0	4.174	0	33.512	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	196.0	0	SC	0	4.103	0	33.512	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	197.0	0	SC	0	4.106	0	33.516	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	198.0	0	SC	0	4.096	0	33.512	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	199.0	0	SC	0	4.041	0	33.513	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	200.0	0	SC	0	4.014	0	33.513	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	201.0	0	SC	0	3.979	0	33.514	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	202.0	0	SC	0	3.947	0	33.512	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	203.0	0	SC	0	3.914	0	33.515	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	204.0	0	SC	0	3.876	0	33.512	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	205.0	0	SC	0	3.756	0	33.510	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	206.0	0	SC	0	3.684	0	33.512	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	207.0	0	SC	0	3.664	0	33.513	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	208.0	0	SC	0	3.638	0	33.507	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	209.0	0	SC	0	3.609	0	33.510	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	210.0	0	SC	0	3.585	0	33.508	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	211.0	0	SC	0	3.569	0	33.511	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	212.0	0	SC	0	3.567	0	33.510	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	213.0	0	SC	0	3.551	0	33.509	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	214.0	0	SC	0	3.488	0	33.506	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	215.0	0	SC	0	3.396	0	33.510	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	216.0	0	SC	0	3.387	0	33.513	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	217.0	0	SC	0	3.378	0	33.516	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	218.0	0	SC	0	3.378	0	33.519	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	219.0	0	SC	0	3.379	0	33.519	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	220.0	0	SC	0	3.382	0	33.520	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	221.0	0	SC	0	3.385	0	33.521	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	222.0	0	SC	0	3.382	0	33.523	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	223.0	0	SC	0	3.375	0	33.524	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	224.0	0	SC	0	3.367	0	33.526	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	225.0	0	SC	0	3.354	0	33.527	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	226.0	0	SC	0	3.339	0	33.532	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	227.0	0	SC	0	3.339	0	33.540	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	228.0	0	SC	0	3.346	0	33.542	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	229.0	0	SC	0	3.351	0	33.546	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	230.0	0	SC	0	3.393	0	33.563	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	231.0	0	SC	0	3.498	0	33.581	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	232.0	0	SC	0	3.569	0	33.586	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	233.0	0	SC	0	3.599	0	33.589	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	234.0	0	SC	0	3.617	0	33.592	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	235.0	0	SC	0	3.625	0	33.594	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	236.0	0	SC	0	3.648	0	33.600	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	237.0	0	SC	0	3.669	0	33.602	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	238.0	0	SC	0	3.671	0	33.603	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	239.0	0	SC	0	3.681	0	33.607	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	240.0	0	SC	0	3.698	0	33.614	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	241.0	0	SC	0	3.751	0	33.631	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	242.0	0	SC	0	3.776	0	33.636	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	243.0	0	SC	0	3.782	0	33.637	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	244.0	0	SC	0	3.786	0	33.638	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	245.0	0	SC	0	3.787	0	33.639	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	246.0	0	SC	0	3.787	0	33.639	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	247.0	0	SC	0	3.788	0	33.641	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	248.0	0	SC	0	3.789	0	33.643	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	249.0	0	SC	0	3.818	0	33.659	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	250.0	0	SC	0	3.870	0	33.668	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	251.0	0	SC	0	3.891	0	33.674	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	252.0	0	SC	0	3.889	0	33.674	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	253.0	0	SC	0	3.868	0	33.671	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	254.0	0	SC	0	3.844	0	33.668	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	255.0	0	SC	0	3.818	0	33.667	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	256.0	0	SC	0	3.806	0	33.666	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	257.0	0	SC	0	3.799	0	33.664	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	258.0	0	SC	0	3.770	0	33.660	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	259.0	0	SC	0	3.739	0	33.656	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	260.0	0	SC	0	3.736	0	33.660	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	261.0	0	SC	0	3.738	0	33.664	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	262.0	0	SC	0	3.771	0	33.676	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	263.0	0	SC	0	3.778	0	33.679	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	264.0	0	SC	0	3.827	0	33.694	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	265.0	0	SC	0	3.847	0	33.702	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	266.0	0	SC	0	3.890	0	33.715	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	267.0	0	SC	0	3.883	0	33.712	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	268.0	0	SC	0	3.879	0	33.714	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	269.0	0	SC	0	3.878	0	33.712	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	270.0	0	SC	0	3.875	0	33.720	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	271.0	0	SC	0	3.882	0	33.723	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	272.0	0	SC	0	3.888	0	33.729	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	273.0	0	SC	0	3.882	0	33.735	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	274.0	0	SC	0	3.881	0	33.735	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	275.0	0	SC	0	3.880	0	33.735	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	276.0	0	SC	0	3.876	0	33.736	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	277.0	0	SC	0	3.874	0	33.736	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	278.0	0	SC	0	3.873	0	33.736	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	279.0	0	SC	0	3.875	0	33.738	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	280.0	0	SC	0	3.877	0	33.738	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	281.0	0	SC	0	3.879	0	33.740	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	282.0	0	SC	0	3.880	0	33.741	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	283.0	0	SC	0	3.879	0	33.742	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	284.0	0	SC	0	3.876	0	33.743	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	285.0	0	SC	0	3.873	0	33.744	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	286.0	0	SC	0	3.865	0	33.747	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	287.0	0	SC	0	3.866	0	33.749	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	288.0	0	SC	0	3.869	0	33.752	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	289.0	0	SC	0	3.874	0	33.756	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	290.0	0	SC	0	3.875	0	33.757	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	291.0	0	SC	0	3.877	0	33.758	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	292.0	0	SC	0	3.878	0	33.758	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	293.0	0	SC	0	3.878	0	33.760	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	294.0	0	SC	0	3.880	0	33.767	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	295.0	0	SC	0	3.865	0	33.770	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	296.0	0	SC	0	3.796	0	33.761	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	297.0	0	SC	0	3.781	0	33.778	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	298.0	0	SC	0	3.812	0	33.783	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	299.0	0	SC	0	3.827	0	33.786	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	300.0	0	SC	0	3.845	0	33.789	0
JJOY___19982092	007	C	12/01/1998	08:05	142.6167	39.2500	0	301.0	0	SC	0	3.892	0	33.804	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	6.0	0	SC	0	14.496	0	33.254	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	7.0	0	SC	0	14.495	0	33.422	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	8.0	0	SC	0	14.494	0	33.755	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	9.0	0	SC	0	14.495	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	10.0	0	SC	0	14.499	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	11.0	0	SC	0	14.499	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	12.0	0	SC	0	14.497	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	13.0	0	SC	0	14.497	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	14.0	0	SC	0	14.496	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	15.0	0	SC	0	14.495	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	16.0	0	SC	0	14.495	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	17.0	0	SC	0	14.498	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	18.0	0	SC	0	14.497	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	19.0	0	SC	0	14.493	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	20.0	0	SC	0	14.491	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	21.0	0	SC	0	14.494	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	22.0	0	SC	0	14.497	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	23.0	0	SC	0	14.498	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	24.0	0	SC	0	14.498	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	25.0	0	SC	0	14.498	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	26.0	0	SC	0	14.500	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	27.0	0	SC	0	14.497	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	28.0	0	SC	0	14.492	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	29.0	0	SC	0	14.494	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	30.0	0	SC	0	14.496	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	31.0	0	SC	0	14.494	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	32.0	0	SC	0	14.493	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	33.0	0	SC	0	14.495	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	34.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	35.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	36.0	0	SC	0	14.495	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	37.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	38.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	39.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	40.0	0	SC	0	14.497	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	41.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	42.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	43.0	0	SC	0	14.496	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	44.0	0	SC	0	14.495	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	45.0	0	SC	0	14.495	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	46.0	0	SC	0	14.495	0	33.789	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	47.0	0	SC	0	14.492	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	48.0	0	SC	0	14.493	0	33.788	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	49.0	0	SC	0	14.492	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	50.0	0	SC	0	14.487	0	33.787	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	51.0	0	SC	0	14.479	0	33.786	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	52.0	0	SC	0	14.475	0	33.786	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	53.0	0	SC	0	14.468	0	33.785	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	54.0	0	SC	0	14.463	0	33.784	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	55.0	0	SC	0	14.463	0	33.785	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	56.0	0	SC	0	14.464	0	33.783	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	57.0	0	SC	0	14.422	0	33.775	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	58.0	0	SC	0	14.412	0	33.777	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	59.0	0	SC	0	14.403	0	33.775	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	60.0	0	SC	0	14.399	0	33.775	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	61.0	0	SC	0	14.392	0	33.773	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	62.0	0	SC	0	14.369	0	33.769	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	63.0	0	SC	0	14.211	0	33.702	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	64.0	0	SC	0	13.625	0	33.673	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	65.0	0	SC	0	13.574	0	33.674	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	66.0	0	SC	0	13.558	0	33.696	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	67.0	0	SC	0	13.611	0	33.747	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	68.0	0	SC	0	13.670	0	33.785	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	69.0	0	SC	0	13.583	0	33.780	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	70.0	0	SC	0	13.368	0	33.742	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	71.0	0	SC	0	13.217	0	33.727	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	72.0	0	SC	0	13.071	0	33.690	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	73.0	0	SC	0	12.858	0	33.652	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	74.0	0	SC	0	12.612	0	33.615	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	75.0	0	SC	0	12.477	0	33.613	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	76.0	0	SC	0	12.458	0	33.611	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	77.0	0	SC	0	12.402	0	33.602	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	78.0	0	SC	0	12.355	0	33.599	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	79.0	0	SC	0	12.286	0	33.579	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	80.0	0	SC	0	12.121	0	33.558	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	81.0	0	SC	0	11.982	0	33.537	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	82.0	0	SC	0	11.844	0	33.512	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	83.0	0	SC	0	11.647	0	33.486	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	84.0	0	SC	0	11.422	0	33.465	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	85.0	0	SC	0	11.336	0	33.465	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	86.0	0	SC	0	11.327	0	33.465	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	87.0	0	SC	0	11.291	0	33.464	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	88.0	0	SC	0	11.238	0	33.468	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	89.0	0	SC	0	11.224	0	33.471	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	90.0	0	SC	0	11.200	0	33.472	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	91.0	0	SC	0	11.166	0	33.469	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	92.0	0	SC	0	11.085	0	33.466	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	93.0	0	SC	0	11.011	0	33.470	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	94.0	0	SC	0	10.979	0	33.467	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	95.0	0	SC	0	10.935	0	33.466	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	96.0	0	SC	0	10.894	0	33.466	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	97.0	0	SC	0	10.824	0	33.460	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	98.0	0	SC	0	10.785	0	33.460	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	99.0	0	SC	0	10.761	0	33.457	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	100.0	0	SC	0	10.726	0	33.455	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	101.0	0	SC	0	10.700	0	33.456	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	102.0	0	SC	0	10.674	0	33.454	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	103.0	0	SC	0	10.648	0	33.458	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	104.0	0	SC	0	10.574	0	33.449	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	105.0	0	SC	0	10.414	0	33.454	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	106.0	0	SC	0	10.289	0	33.468	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	107.0	0	SC	0	10.223	0	33.474	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	108.0	0	SC	0	10.122	0	33.479	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	109.0	0	SC	0	10.003	0	33.500	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	110.0	0	SC	0	9.970	0	33.505	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	111.0	0	SC	0	9.985	0	33.505	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	112.0	0	SC	0	9.902	0	33.514	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	113.0	0	SC	0	9.883	0	33.525	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	114.0	0	SC	0	9.865	0	33.528	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	115.0	0	SC	0	9.837	0	33.529	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	116.0	0	SC	0	9.821	0	33.540	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	117.0	0	SC	0	9.786	0	33.598	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	118.0	0	SC	0	9.664	0	33.671	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	119.0	0	SC	0	9.535	0	33.706	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	120.0	0	SC	0	9.442	0	33.710	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	121.0	0	SC	0	9.274	0	33.718	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	122.0	0	SC	0	9.139	0	33.730	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	123.0	0	SC	0	9.106	0	33.730	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	124.0	0	SC	0	9.063	0	33.730	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	125.0	0	SC	0	9.017	0	33.725	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	126.0	0	SC	0	8.934	0	33.719	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	127.0	0	SC	0	8.809	0	33.712	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	128.0	0	SC	0	8.627	0	33.703	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	129.0	0	SC	0	8.416	0	33.695	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	130.0	0	SC	0	8.346	0	33.695	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	131.0	0	SC	0	8.314	0	33.694	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	132.0	0	SC	0	8.280	0	33.692	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	133.0	0	SC	0	8.178	0	33.684	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	134.0	0	SC	0	8.064	0	33.673	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	135.0	0	SC	0	7.823	0	33.653	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	136.0	0	SC	0	7.712	0	33.654	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	137.0	0	SC	0	7.664	0	33.651	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	138.0	0	SC	0	7.408	0	33.595	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	139.0	0	SC	0	7.112	0	33.582	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	140.0	0	SC	0	6.822	0	33.539	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	141.0	0	SC	0	6.097	0	33.485	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	142.0	0	SC	0	6.041	0	33.482	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	143.0	0	SC	0	5.978	0	33.522	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	144.0	0	SC	0	6.026	0	33.532	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	145.0	0	SC	0	6.106	0	33.557	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	146.0	0	SC	0	6.137	0	33.568	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	147.0	0	SC	0	6.110	0	33.567	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	148.0	0	SC	0	6.077	0	33.563	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	149.0	0	SC	0	6.040	0	33.560	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	150.0	0	SC	0	5.977	0	33.555	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	151.0	0	SC	0	5.905	0	33.553	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	152.0	0	SC	0	5.854	0	33.554	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	153.0	0	SC	0	5.825	0	33.553	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	154.0	0	SC	0	5.802	0	33.551	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	155.0	0	SC	0	5.791	0	33.557	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	156.0	0	SC	0	5.785	0	33.557	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	157.0	0	SC	0	5.758	0	33.555	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	158.0	0	SC	0	5.731	0	33.555	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	159.0	0	SC	0	5.724	0	33.555	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	160.0	0	SC	0	5.699	0	33.554	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	161.0	0	SC	0	5.690	0	33.557	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	162.0	0	SC	0	5.689	0	33.558	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	163.0	0	SC	0	5.675	0	33.558	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	164.0	0	SC	0	5.656	0	33.558	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	165.0	0	SC	0	5.637	0	33.561	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	166.0	0	SC	0	5.628	0	33.564	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	167.0	0	SC	0	5.608	0	33.562	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	168.0	0	SC	0	5.549	0	33.556	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	169.0	0	SC	0	5.501	0	33.553	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	170.0	0	SC	0	5.449	0	33.550	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	171.0	0	SC	0	5.423	0	33.549	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	172.0	0	SC	0	5.394	0	33.542	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	173.0	0	SC	0	5.342	0	33.537	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	174.0	0	SC	0	5.308	0	33.537	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	175.0	0	SC	0	5.269	0	33.531	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	176.0	0	SC	0	5.255	0	33.532	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	177.0	0	SC	0	5.251	0	33.532	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	178.0	0	SC	0	5.246	0	33.531	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	179.0	0	SC	0	5.230	0	33.529	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	180.0	0	SC	0	5.198	0	33.524	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	181.0	0	SC	0	5.146	0	33.518	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	182.0	0	SC	0	5.095	0	33.515	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	183.0	0	SC	0	5.029	0	33.507	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	184.0	0	SC	0	4.933	0	33.496	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	185.0	0	SC	0	4.879	0	33.494	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	186.0	0	SC	0	4.848	0	33.494	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	187.0	0	SC	0	4.866	0	33.500	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	188.0	0	SC	0	4.856	0	33.496	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	189.0	0	SC	0	4.820	0	33.491	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	190.0	0	SC	0	4.784	0	33.487	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	191.0	0	SC	0	4.746	0	33.488	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	192.0	0	SC	0	4.737	0	33.488	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	193.0	0	SC	0	4.730	0	33.486	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	194.0	0	SC	0	4.718	0	33.486	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	195.0	0	SC	0	4.703	0	33.487	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	196.0	0	SC	0	4.689	0	33.486	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	197.0	0	SC	0	4.659	0	33.483	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	198.0	0	SC	0	4.640	0	33.484	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	199.0	0	SC	0	4.617	0	33.483	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	200.0	0	SC	0	4.598	0	33.479	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	201.0	0	SC	0	4.547	0	33.479	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	202.0	0	SC	0	4.528	0	33.482	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	203.0	0	SC	0	4.519	0	33.485	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	204.0	0	SC	0	4.503	0	33.486	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	205.0	0	SC	0	4.433	0	33.489	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	206.0	0	SC	0	4.397	0	33.492	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	207.0	0	SC	0	4.362	0	33.493	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	208.0	0	SC	0	4.336	0	33.495	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	209.0	0	SC	0	4.330	0	33.496	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	210.0	0	SC	0	4.326	0	33.496	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	211.0	0	SC	0	4.326	0	33.495	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	212.0	0	SC	0	4.321	0	33.497	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	213.0	0	SC	0	4.318	0	33.496	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	214.0	0	SC	0	4.303	0	33.493	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	215.0	0	SC	0	4.295	0	33.494	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	216.0	0	SC	0	4.136	0	33.456	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	217.0	0	SC	0	3.994	0	33.474	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	218.0	0	SC	0	3.879	0	33.485	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	219.0	0	SC	0	3.904	0	33.487	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	220.0	0	SC	0	3.904	0	33.489	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	221.0	0	SC	0	3.901	0	33.488	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	222.0	0	SC	0	3.850	0	33.484	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	223.0	0	SC	0	3.796	0	33.487	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	224.0	0	SC	0	3.778	0	33.492	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	225.0	0	SC	0	3.783	0	33.494	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	226.0	0	SC	0	3.784	0	33.496	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	227.0	0	SC	0	3.782	0	33.501	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	228.0	0	SC	0	3.773	0	33.503	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	229.0	0	SC	0	3.762	0	33.506	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	230.0	0	SC	0	3.749	0	33.508	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	231.0	0	SC	0	3.737	0	33.512	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	232.0	0	SC	0	3.723	0	33.515	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	233.0	0	SC	0	3.707	0	33.517	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	234.0	0	SC	0	3.699	0	33.518	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	235.0	0	SC	0	3.694	0	33.519	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	236.0	0	SC	0	3.685	0	33.519	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	237.0	0	SC	0	3.678	0	33.519	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	238.0	0	SC	0	3.658	0	33.524	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	239.0	0	SC	0	3.646	0	33.538	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	240.0	0	SC	0	3.643	0	33.540	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	241.0	0	SC	0	3.645	0	33.541	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	242.0	0	SC	0	3.651	0	33.545	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	243.0	0	SC	0	3.653	0	33.546	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	244.0	0	SC	0	3.676	0	33.554	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	245.0	0	SC	0	3.681	0	33.558	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	246.0	0	SC	0	3.672	0	33.560	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	247.0	0	SC	0	3.666	0	33.566	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	248.0	0	SC	0	3.665	0	33.570	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	249.0	0	SC	0	3.653	0	33.567	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	250.0	0	SC	0	3.637	0	33.570	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	251.0	0	SC	0	3.640	0	33.570	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	252.0	0	SC	0	3.635	0	33.569	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	253.0	0	SC	0	3.622	0	33.568	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	254.0	0	SC	0	3.596	0	33.566	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	255.0	0	SC	0	3.566	0	33.566	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	256.0	0	SC	0	3.563	0	33.566	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	257.0	0	SC	0	3.556	0	33.563	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	258.0	0	SC	0	3.534	0	33.559	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	259.0	0	SC	0	3.502	0	33.558	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	260.0	0	SC	0	3.493	0	33.559	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	261.0	0	SC	0	3.492	0	33.559	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	262.0	0	SC	0	3.488	0	33.559	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	263.0	0	SC	0	3.484	0	33.559	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	264.0	0	SC	0	3.483	0	33.559	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	265.0	0	SC	0	3.482	0	33.560	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	266.0	0	SC	0	3.478	0	33.564	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	267.0	0	SC	0	3.468	0	33.573	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	268.0	0	SC	0	3.461	0	33.574	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	269.0	0	SC	0	3.453	0	33.576	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	270.0	0	SC	0	3.453	0	33.576	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	271.0	0	SC	0	3.452	0	33.576	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	272.0	0	SC	0	3.451	0	33.576	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	273.0	0	SC	0	3.448	0	33.577	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	274.0	0	SC	0	3.442	0	33.578	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	275.0	0	SC	0	3.436	0	33.582	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	276.0	0	SC	0	3.429	0	33.585	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	277.0	0	SC	0	3.429	0	33.590	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	278.0	0	SC	0	3.430	0	33.592	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	279.0	0	SC	0	3.430	0	33.593	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	280.0	0	SC	0	3.428	0	33.594	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	281.0	0	SC	0	3.430	0	33.596	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	282.0	0	SC	0	3.434	0	33.598	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	283.0	0	SC	0	3.435	0	33.599	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	284.0	0	SC	0	3.435	0	33.598	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	285.0	0	SC	0	3.441	0	33.601	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	286.0	0	SC	0	3.439	0	33.600	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	287.0	0	SC	0	3.435	0	33.600	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	288.0	0	SC	0	3.433	0	33.601	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	289.0	0	SC	0	3.431	0	33.601	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	290.0	0	SC	0	3.430	0	33.601	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	291.0	0	SC	0	3.426	0	33.603	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	292.0	0	SC	0	3.429	0	33.606	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	293.0	0	SC	0	3.430	0	33.607	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	294.0	0	SC	0	3.430	0	33.607	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	295.0	0	SC	0	3.431	0	33.609	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	296.0	0	SC	0	3.434	0	33.611	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	297.0	0	SC	0	3.437	0	33.612	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	298.0	0	SC	0	3.438	0	33.613	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	299.0	0	SC	0	3.438	0	33.613	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	300.0	0	SC	0	3.442	0	33.616	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	301.0	0	SC	0	3.455	0	33.619	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	302.0	0	SC	0	3.466	0	33.622	0
JJOY___19982092	008	C	12/01/1998	09:20	142.4000	39.2500	0	303.0	0	SC	0	3.482	0	33.626	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	1.0	0	SC	0	20.767	0	8.478	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	2.0	0	SC	0	14.234	0	34.758	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	3.0	0	SC	0	14.515	0	33.668	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	4.0	0	SC	0	14.533	0	33.328	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	5.0	0	SC	0	14.384	0	32.729	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	6.0	0	SC	0	14.525	0	33.639	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	7.0	0	SC	0	14.528	0	33.662	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	8.0	0	SC	0	14.521	0	33.663	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	9.0	0	SC	0	14.524	0	33.663	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	10.0	0	SC	0	14.539	0	33.670	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	11.0	0	SC	0	14.561	0	33.676	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	12.0	0	SC	0	14.578	0	33.681	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	13.0	0	SC	0	14.589	0	33.688	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	14.0	0	SC	0	14.594	0	33.690	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	15.0	0	SC	0	14.595	0	33.691	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	16.0	0	SC	0	14.598	0	33.692	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	17.0	0	SC	0	14.599	0	33.694	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	18.0	0	SC	0	14.601	0	33.693	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	19.0	0	SC	0	14.599	0	33.694	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	20.0	0	SC	0	14.577	0	33.681	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	21.0	0	SC	0	14.607	0	33.699	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	22.0	0	SC	0	14.617	0	33.704	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	23.0	0	SC	0	14.626	0	33.711	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	24.0	0	SC	0	14.635	0	33.713	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	25.0	0	SC	0	14.636	0	33.713	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	26.0	0	SC	0	14.635	0	33.712	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	27.0	0	SC	0	14.630	0	33.709	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	28.0	0	SC	0	14.631	0	33.711	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	29.0	0	SC	0	14.639	0	33.715	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	30.0	0	SC	0	14.639	0	33.714	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	31.0	0	SC	0	14.640	0	33.717	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	32.0	0	SC	0	14.644	0	33.718	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	33.0	0	SC	0	14.644	0	33.719	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	34.0	0	SC	0	14.644	0	33.719	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	35.0	0	SC	0	14.645	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	36.0	0	SC	0	14.646	0	33.722	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	37.0	0	SC	0	14.648	0	33.723	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	38.0	0	SC	0	14.647	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	39.0	0	SC	0	14.648	0	33.723	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	40.0	0	SC	0	14.648	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	41.0	0	SC	0	14.648	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	42.0	0	SC	0	14.648	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	43.0	0	SC	0	14.648	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	44.0	0	SC	0	14.647	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	45.0	0	SC	0	14.647	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	46.0	0	SC	0	14.647	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	47.0	0	SC	0	14.646	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	48.0	0	SC	0	14.643	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	49.0	0	SC	0	14.638	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	50.0	0	SC	0	14.635	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	51.0	0	SC	0	14.637	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	52.0	0	SC	0	14.638	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	53.0	0	SC	0	14.636	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	54.0	0	SC	0	14.636	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	55.0	0	SC	0	14.638	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	56.0	0	SC	0	14.633	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	57.0	0	SC	0	14.632	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	58.0	0	SC	0	14.627	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	59.0	0	SC	0	14.620	0	33.725	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	60.0	0	SC	0	14.620	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	61.0	0	SC	0	14.615	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	62.0	0	SC	0	14.622	0	33.726	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	63.0	0	SC	0	14.623	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	64.0	0	SC	0	14.618	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	65.0	0	SC	0	14.616	0	33.723	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	66.0	0	SC	0	14.615	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	67.0	0	SC	0	14.609	0	33.720	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	68.0	0	SC	0	14.598	0	33.722	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	69.0	0	SC	0	14.600	0	33.722	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	70.0	0	SC	0	14.601	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	71.0	0	SC	0	14.594	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	72.0	0	SC	0	14.591	0	33.720	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	73.0	0	SC	0	14.600	0	33.724	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	74.0	0	SC	0	14.610	0	33.720	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	75.0	0	SC	0	14.593	0	33.720	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	76.0	0	SC	0	14.593	0	33.720	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	77.0	0	SC	0	14.594	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	78.0	0	SC	0	14.601	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	79.0	0	SC	0	14.603	0	33.722	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	80.0	0	SC	0	14.597	0	33.719	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	81.0	0	SC	0	14.606	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	82.0	0	SC	0	14.614	0	33.722	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	83.0	0	SC	0	14.618	0	33.723	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	84.0	0	SC	0	14.624	0	33.722	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	85.0	0	SC	0	14.612	0	33.721	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	86.0	0	SC	0	14.588	0	33.709	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	87.0	0	SC	0	14.542	0	33.707	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	88.0	0	SC	0	14.542	0	33.704	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	89.0	0	SC	0	14.507	0	33.692	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	90.0	0	SC	0	14.504	0	33.695	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	91.0	0	SC	0	14.493	0	33.693	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	92.0	0	SC	0	14.494	0	33.695	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	93.0	0	SC	0	14.507	0	33.696	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	94.0	0	SC	0	14.510	0	33.697	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	95.0	0	SC	0	14.509	0	33.695	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	96.0	0	SC	0	14.473	0	33.687	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	97.0	0	SC	0	14.477	0	33.696	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	98.0	0	SC	0	14.484	0	33.690	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	99.0	0	SC	0	14.446	0	33.686	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	100.0	0	SC	0	14.440	0	33.688	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	101.0	0	SC	0	14.436	0	33.688	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	102.0	0	SC	0	14.429	0	33.686	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	103.0	0	SC	0	14.415	0	33.687	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	104.0	0	SC	0	14.420	0	33.688	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	105.0	0	SC	0	14.415	0	33.686	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	106.0	0	SC	0	14.401	0	33.686	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	107.0	0	SC	0	14.395	0	33.686	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	108.0	0	SC	0	14.392	0	33.686	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	109.0	0	SC	0	14.307	0	33.683	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	110.0	0	SC	0	14.289	0	33.686	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	111.0	0	SC	0	14.283	0	33.688	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	112.0	0	SC	0	14.245	0	33.683	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	113.0	0	SC	0	14.206	0	33.688	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	114.0	0	SC	0	14.160	0	33.690	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	115.0	0	SC	0	14.138	0	33.691	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	116.0	0	SC	0	14.108	0	33.693	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	117.0	0	SC	0	14.086	0	33.695	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	118.0	0	SC	0	14.052	0	33.695	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	119.0	0	SC	0	14.033	0	33.700	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	120.0	0	SC	0	13.983	0	33.690	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	121.0	0	SC	0	13.624	0	33.705	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	122.0	0	SC	0	13.286	0	33.719	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	123.0	0	SC	0	13.181	0	33.741	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	124.0	0	SC	0	13.144	0	33.783	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	125.0	0	SC	0	13.155	0	33.791	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	126.0	0	SC	0	13.125	0	33.803	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	127.0	0	SC	0	13.096	0	33.846	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	128.0	0	SC	0	13.081	0	33.905	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	129.0	0	SC	0	13.111	0	33.958	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	130.0	0	SC	0	13.360	0	34.084	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	131.0	0	SC	0	13.503	0	34.125	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	132.0	0	SC	0	13.586	0	34.149	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	133.0	0	SC	0	13.589	0	34.157	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	134.0	0	SC	0	13.638	0	34.173	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	135.0	0	SC	0	13.671	0	34.178	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	136.0	0	SC	0	13.698	0	34.190	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	137.0	0	SC	0	13.835	0	34.247	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	138.0	0	SC	0	13.847	0	34.245	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	139.0	0	SC	0	13.518	0	34.182	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	140.0	0	SC	0	13.388	0	34.149	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	141.0	0	SC	0	12.759	0	34.036	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	142.0	0	SC	0	12.212	0	34.003	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	143.0	0	SC	0	11.582	0	33.962	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	144.0	0	SC	0	11.343	0	33.963	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	145.0	0	SC	0	11.323	0	33.971	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	146.0	0	SC	0	11.325	0	33.980	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	147.0	0	SC	0	11.335	0	33.984	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	148.0	0	SC	0	11.335	0	33.991	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	149.0	0	SC	0	11.275	0	33.987	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	150.0	0	SC	0	11.185	0	33.989	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	151.0	0	SC	0	11.144	0	33.982	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	152.0	0	SC	0	11.123	0	33.992	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	153.0	0	SC	0	11.139	0	33.987	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	154.0	0	SC	0	11.035	0	33.978	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	155.0	0	SC	0	11.003	0	33.964	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	156.0	0	SC	0	10.932	0	33.952	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	157.0	0	SC	0	10.853	0	33.952	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	158.0	0	SC	0	10.845	0	33.952	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	159.0	0	SC	0	10.843	0	33.952	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	160.0	0	SC	0	10.838	0	33.952	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	161.0	0	SC	0	10.829	0	33.951	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	162.0	0	SC	0	10.820	0	33.952	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	163.0	0	SC	0	10.814	0	33.954	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	164.0	0	SC	0	10.783	0	33.966	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	165.0	0	SC	0	10.744	0	33.980	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	166.0	0	SC	0	10.737	0	33.981	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	167.0	0	SC	0	10.721	0	33.984	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	168.0	0	SC	0	10.710	0	33.986	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	169.0	0	SC	0	10.693	0	33.990	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	170.0	0	SC	0	10.667	0	33.994	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	171.0	0	SC	0	10.635	0	33.996	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	172.0	0	SC	0	10.585	0	33.995	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	173.0	0	SC	0	10.552	0	33.997	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	174.0	0	SC	0	10.479	0	34.000	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	175.0	0	SC	0	10.351	0	33.990	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	176.0	0	SC	0	10.118	0	33.985	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	177.0	0	SC	0	9.972	0	33.978	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	178.0	0	SC	0	9.888	0	33.972	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	179.0	0	SC	0	9.778	0	33.967	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	180.0	0	SC	0	9.702	0	33.962	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	181.0	0	SC	0	9.614	0	33.955	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	182.0	0	SC	0	9.570	0	33.951	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	183.0	0	SC	0	9.525	0	33.944	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	184.0	0	SC	0	9.418	0	33.937	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	185.0	0	SC	0	9.358	0	33.929	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	186.0	0	SC	0	9.238	0	33.907	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	187.0	0	SC	0	9.142	0	33.910	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	188.0	0	SC	0	9.107	0	33.906	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	189.0	0	SC	0	9.107	0	33.906	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	190.0	0	SC	0	9.092	0	33.905	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	191.0	0	SC	0	9.069	0	33.902	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	192.0	0	SC	0	9.063	0	33.900	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	193.0	0	SC	0	9.059	0	33.902	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	194.0	0	SC	0	9.048	0	33.897	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	195.0	0	SC	0	9.020	0	33.891	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	196.0	0	SC	0	8.992	0	33.888	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	197.0	0	SC	0	8.987	0	33.886	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	198.0	0	SC	0	8.938	0	33.878	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	199.0	0	SC	0	8.925	0	33.879	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	200.0	0	SC	0	8.918	0	33.880	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	201.0	0	SC	0	8.916	0	33.881	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	202.0	0	SC	0	8.903	0	33.878	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	203.0	0	SC	0	8.854	0	33.873	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	204.0	0	SC	0	8.826	0	33.869	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	205.0	0	SC	0	8.723	0	33.844	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	206.0	0	SC	0	8.588	0	33.828	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	207.0	0	SC	0	8.393	0	33.780	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	208.0	0	SC	0	8.313	0	33.789	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	209.0	0	SC	0	8.358	0	33.800	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	210.0	0	SC	0	8.417	0	33.812	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	211.0	0	SC	0	8.258	0	33.767	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	212.0	0	SC	0	7.935	0	33.733	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	213.0	0	SC	0	7.736	0	33.718	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	214.0	0	SC	0	7.641	0	33.697	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	215.0	0	SC	0	7.526	0	33.691	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	216.0	0	SC	0	7.423	0	33.683	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	217.0	0	SC	0	7.377	0	33.680	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	218.0	0	SC	0	7.351	0	33.675	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	219.0	0	SC	0	7.277	0	33.669	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	220.0	0	SC	0	7.207	0	33.658	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	221.0	0	SC	0	7.116	0	33.653	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	222.0	0	SC	0	7.077	0	33.654	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	223.0	0	SC	0	7.067	0	33.653	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	224.0	0	SC	0	7.053	0	33.652	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	225.0	0	SC	0	7.036	0	33.652	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	226.0	0	SC	0	7.013	0	33.651	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	227.0	0	SC	0	6.981	0	33.649	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	228.0	0	SC	0	6.962	0	33.649	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	229.0	0	SC	0	6.950	0	33.650	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	230.0	0	SC	0	6.946	0	33.652	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	231.0	0	SC	0	6.936	0	33.651	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	232.0	0	SC	0	6.911	0	33.651	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	233.0	0	SC	0	6.891	0	33.651	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	234.0	0	SC	0	6.871	0	33.651	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	235.0	0	SC	0	6.844	0	33.649	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	236.0	0	SC	0	6.801	0	33.645	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	237.0	0	SC	0	6.777	0	33.644	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	238.0	0	SC	0	6.735	0	33.635	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	239.0	0	SC	0	6.651	0	33.631	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	240.0	0	SC	0	6.522	0	33.616	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	241.0	0	SC	0	6.435	0	33.609	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	242.0	0	SC	0	6.411	0	33.605	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	243.0	0	SC	0	6.350	0	33.591	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	244.0	0	SC	0	6.242	0	33.576	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	245.0	0	SC	0	6.088	0	33.554	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	246.0	0	SC	0	5.638	0	33.521	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	247.0	0	SC	0	5.284	0	33.497	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	248.0	0	SC	0	5.067	0	33.487	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	249.0	0	SC	0	4.899	0	33.499	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	250.0	0	SC	0	4.892	0	33.503	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	251.0	0	SC	0	4.885	0	33.504	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	252.0	0	SC	0	4.819	0	33.504	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	253.0	0	SC	0	4.796	0	33.509	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	254.0	0	SC	0	4.773	0	33.511	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	255.0	0	SC	0	4.772	0	33.512	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	256.0	0	SC	0	4.738	0	33.511	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	257.0	0	SC	0	4.704	0	33.513	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	258.0	0	SC	0	4.672	0	33.512	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	259.0	0	SC	0	4.641	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	260.0	0	SC	0	4.630	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	261.0	0	SC	0	4.617	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	262.0	0	SC	0	4.586	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	263.0	0	SC	0	4.582	0	33.516	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	264.0	0	SC	0	4.560	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	265.0	0	SC	0	4.538	0	33.515	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	266.0	0	SC	0	4.525	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	267.0	0	SC	0	4.472	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	268.0	0	SC	0	4.456	0	33.515	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	269.0	0	SC	0	4.426	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	270.0	0	SC	0	4.337	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	271.0	0	SC	0	4.278	0	33.517	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	272.0	0	SC	0	4.246	0	33.516	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	273.0	0	SC	0	4.216	0	33.515	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	274.0	0	SC	0	4.207	0	33.517	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	275.0	0	SC	0	4.206	0	33.517	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	276.0	0	SC	0	4.158	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	277.0	0	SC	0	4.109	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	278.0	0	SC	0	3.982	0	33.514	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	279.0	0	SC	0	3.857	0	33.522	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	280.0	0	SC	0	3.777	0	33.528	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	281.0	0	SC	0	3.741	0	33.529	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	282.0	0	SC	0	3.735	0	33.530	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	283.0	0	SC	0	3.728	0	33.530	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	284.0	0	SC	0	3.717	0	33.532	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	285.0	0	SC	0	3.712	0	33.535	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	286.0	0	SC	0	3.715	0	33.536	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	287.0	0	SC	0	3.718	0	33.536	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	288.0	0	SC	0	3.720	0	33.537	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	289.0	0	SC	0	3.719	0	33.540	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	290.0	0	SC	0	3.719	0	33.541	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	291.0	0	SC	0	3.719	0	33.542	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	292.0	0	SC	0	3.719	0	33.542	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	293.0	0	SC	0	3.720	0	33.543	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	294.0	0	SC	0	3.718	0	33.547	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	295.0	0	SC	0	3.716	0	33.549	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	296.0	0	SC	0	3.715	0	33.550	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	297.0	0	SC	0	3.703	0	33.555	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	298.0	0	SC	0	3.694	0	33.557	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	299.0	0	SC	0	3.626	0	33.577	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	300.0	0	SC	0	3.597	0	33.587	0
JJOY___19982092	009	C	12/01/1998	10:30	142.1833	39.2500	0	301.0	0	SC	0	3.599	0	33.586	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	1.0	0	SC	0	14.441	0	25.849	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	2.0	0	SC	0	14.514	0	34.665	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	3.0	0	SC	0	14.544	0	33.309	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	4.0	0	SC	0	14.558	0	33.359	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	5.0	0	SC	0	14.564	0	33.653	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	6.0	0	SC	0	14.572	0	33.641	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	7.0	0	SC	0	14.573	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	8.0	0	SC	0	14.571	0	33.641	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	9.0	0	SC	0	14.573	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	10.0	0	SC	0	14.573	0	33.641	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	11.0	0	SC	0	14.566	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	12.0	0	SC	0	14.564	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	13.0	0	SC	0	14.565	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	14.0	0	SC	0	14.568	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	15.0	0	SC	0	14.566	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	16.0	0	SC	0	14.563	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	17.0	0	SC	0	14.565	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	18.0	0	SC	0	14.568	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	19.0	0	SC	0	14.572	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	20.0	0	SC	0	14.569	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	21.0	0	SC	0	14.572	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	22.0	0	SC	0	14.574	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	23.0	0	SC	0	14.574	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	24.0	0	SC	0	14.576	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	25.0	0	SC	0	14.576	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	26.0	0	SC	0	14.577	0	33.644	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	27.0	0	SC	0	14.577	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	28.0	0	SC	0	14.580	0	33.644	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	29.0	0	SC	0	14.577	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	30.0	0	SC	0	14.573	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	31.0	0	SC	0	14.577	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	32.0	0	SC	0	14.577	0	33.643	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	33.0	0	SC	0	14.567	0	33.641	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	34.0	0	SC	0	14.567	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	35.0	0	SC	0	14.571	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	36.0	0	SC	0	14.570	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	37.0	0	SC	0	14.565	0	33.641	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	38.0	0	SC	0	14.568	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	39.0	0	SC	0	14.571	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	40.0	0	SC	0	14.569	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	41.0	0	SC	0	14.564	0	33.641	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	42.0	0	SC	0	14.565	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	43.0	0	SC	0	14.568	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	44.0	0	SC	0	14.569	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	45.0	0	SC	0	14.570	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	46.0	0	SC	0	14.567	0	33.642	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	47.0	0	SC	0	14.560	0	33.641	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	48.0	0	SC	0	14.559	0	33.640	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	49.0	0	SC	0	14.553	0	33.639	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	50.0	0	SC	0	14.548	0	33.638	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	51.0	0	SC	0	14.548	0	33.639	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	52.0	0	SC	0	14.549	0	33.639	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	53.0	0	SC	0	14.541	0	33.636	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	54.0	0	SC	0	14.535	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	55.0	0	SC	0	14.532	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	56.0	0	SC	0	14.533	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	57.0	0	SC	0	14.533	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	58.0	0	SC	0	14.533	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	59.0	0	SC	0	14.525	0	33.632	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	60.0	0	SC	0	14.515	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	61.0	0	SC	0	14.513	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	62.0	0	SC	0	14.510	0	33.629	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	63.0	0	SC	0	14.509	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	64.0	0	SC	0	14.512	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	65.0	0	SC	0	14.515	0	33.632	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	66.0	0	SC	0	14.514	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	67.0	0	SC	0	14.514	0	33.632	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	68.0	0	SC	0	14.518	0	33.632	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	69.0	0	SC	0	14.523	0	33.632	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	70.0	0	SC	0	14.510	0	33.629	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	71.0	0	SC	0	14.506	0	33.629	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	72.0	0	SC	0	14.511	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	73.0	0	SC	0	14.514	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	74.0	0	SC	0	14.511	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	75.0	0	SC	0	14.512	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	76.0	0	SC	0	14.511	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	77.0	0	SC	0	14.514	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	78.0	0	SC	0	14.513	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	79.0	0	SC	0	14.513	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	80.0	0	SC	0	14.514	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	81.0	0	SC	0	14.514	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	82.0	0	SC	0	14.514	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	83.0	0	SC	0	14.515	0	33.632	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	84.0	0	SC	0	14.509	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	85.0	0	SC	0	14.502	0	33.631	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	86.0	0	SC	0	14.493	0	33.633	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	87.0	0	SC	0	14.491	0	33.633	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	88.0	0	SC	0	14.486	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	89.0	0	SC	0	14.478	0	33.637	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	90.0	0	SC	0	14.467	0	33.636	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	91.0	0	SC	0	14.454	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	92.0	0	SC	0	14.450	0	33.636	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	93.0	0	SC	0	14.445	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	94.0	0	SC	0	14.437	0	33.634	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	95.0	0	SC	0	14.433	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	96.0	0	SC	0	14.436	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	97.0	0	SC	0	14.400	0	33.628	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	98.0	0	SC	0	14.331	0	33.621	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	99.0	0	SC	0	14.334	0	33.622	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	100.0	0	SC	0	14.329	0	33.621	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	101.0	0	SC	0	14.327	0	33.622	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	102.0	0	SC	0	14.326	0	33.623	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	103.0	0	SC	0	14.326	0	33.623	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	104.0	0	SC	0	14.326	0	33.623	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	105.0	0	SC	0	14.325	0	33.623	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	106.0	0	SC	0	14.323	0	33.624	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	107.0	0	SC	0	14.319	0	33.624	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	108.0	0	SC	0	14.308	0	33.623	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	109.0	0	SC	0	14.279	0	33.623	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	110.0	0	SC	0	14.225	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	111.0	0	SC	0	14.211	0	33.634	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	112.0	0	SC	0	14.210	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	113.0	0	SC	0	14.209	0	33.635	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	114.0	0	SC	0	14.154	0	33.629	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	115.0	0	SC	0	14.068	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	116.0	0	SC	0	14.059	0	33.629	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	117.0	0	SC	0	14.037	0	33.626	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	118.0	0	SC	0	13.999	0	33.625	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	119.0	0	SC	0	13.840	0	33.628	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	120.0	0	SC	0	13.770	0	33.623	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	121.0	0	SC	0	13.661	0	33.625	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	122.0	0	SC	0	13.599	0	33.622	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	123.0	0	SC	0	13.471	0	33.614	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	124.0	0	SC	0	13.224	0	33.619	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	125.0	0	SC	0	13.032	0	33.626	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	126.0	0	SC	0	12.849	0	33.630	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	127.0	0	SC	0	12.741	0	33.741	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	128.0	0	SC	0	12.518	0	33.705	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	129.0	0	SC	0	11.922	0	33.695	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	130.0	0	SC	0	11.463	0	33.668	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	131.0	0	SC	0	10.880	0	33.657	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	132.0	0	SC	0	10.532	0	33.675	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	133.0	0	SC	0	10.203	0	33.701	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	134.0	0	SC	0	10.165	0	33.709	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	135.0	0	SC	0	10.156	0	33.711	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	136.0	0	SC	0	10.081	0	33.706	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	137.0	0	SC	0	10.012	0	33.710	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	138.0	0	SC	0	9.919	0	33.714	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	139.0	0	SC	0	9.738	0	33.718	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	140.0	0	SC	0	9.676	0	33.729	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	141.0	0	SC	0	9.651	0	33.733	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	142.0	0	SC	0	9.628	0	33.738	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	143.0	0	SC	0	9.614	0	33.737	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	144.0	0	SC	0	9.586	0	33.739	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	145.0	0	SC	0	9.480	0	33.726	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	146.0	0	SC	0	9.219	0	33.736	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	147.0	0	SC	0	9.088	0	33.728	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	148.0	0	SC	0	9.004	0	33.726	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	149.0	0	SC	0	8.936	0	33.724	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	150.0	0	SC	0	8.863	0	33.723	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	151.0	0	SC	0	8.797	0	33.723	0
JJOY___19982092	010	B	12/01/1998	11:30	142.0833	39.2500	0	152.0	0	SC	0	8.744	0	33.728	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	4.0	0	SC	0	4.532	0	33.369	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	5.0	0	SC	0	4.525	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	6.0	0	SC	0	4.525	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	7.0	0	SC	0	4.529	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	8.0	0	SC	0	4.529	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	9.0	0	SC	0	4.529	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	10.0	0	SC	0	4.528	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	11.0	0	SC	0	4.520	0	33.345	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	12.0	0	SC	0	4.520	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	13.0	0	SC	0	4.520	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	14.0	0	SC	0	4.528	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	15.0	0	SC	0	4.541	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	16.0	0	SC	0	4.541	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	17.0	0	SC	0	4.542	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	18.0	0	SC	0	4.550	0	33.350	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	19.0	0	SC	0	4.549	0	33.350	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	20.0	0	SC	0	4.549	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	21.0	0	SC	0	4.537	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	22.0	0	SC	0	4.536	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	23.0	0	SC	0	4.533	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	24.0	0	SC	0	4.531	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	25.0	0	SC	0	4.530	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	26.0	0	SC	0	4.527	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	27.0	0	SC	0	4.526	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	28.0	0	SC	0	4.529	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	29.0	0	SC	0	4.530	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	30.0	0	SC	0	4.530	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	31.0	0	SC	0	4.530	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	32.0	0	SC	0	4.527	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	33.0	0	SC	0	4.528	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	34.0	0	SC	0	4.527	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	35.0	0	SC	0	4.525	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	36.0	0	SC	0	4.525	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	37.0	0	SC	0	4.525	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	38.0	0	SC	0	4.524	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	39.0	0	SC	0	4.524	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	40.0	0	SC	0	4.520	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	41.0	0	SC	0	4.522	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	42.0	0	SC	0	4.504	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	43.0	0	SC	0	4.501	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	44.0	0	SC	0	4.496	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	45.0	0	SC	0	4.496	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	46.0	0	SC	0	4.496	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	47.0	0	SC	0	4.496	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	48.0	0	SC	0	4.498	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	49.0	0	SC	0	4.499	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	50.0	0	SC	0	4.503	0	33.345	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	51.0	0	SC	0	4.501	0	33.345	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	52.0	0	SC	0	4.500	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	53.0	0	SC	0	4.503	0	33.345	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	54.0	0	SC	0	4.504	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	55.0	0	SC	0	4.506	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	56.0	0	SC	0	4.507	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	57.0	0	SC	0	4.505	0	33.345	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	58.0	0	SC	0	4.500	0	33.344	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	59.0	0	SC	0	4.503	0	33.345	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	60.0	0	SC	0	4.505	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	61.0	0	SC	0	4.510	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	62.0	0	SC	0	4.513	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	63.0	0	SC	0	4.510	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	64.0	0	SC	0	4.511	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	65.0	0	SC	0	4.512	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	66.0	0	SC	0	4.513	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	67.0	0	SC	0	4.517	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	68.0	0	SC	0	4.517	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	69.0	0	SC	0	4.519	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	70.0	0	SC	0	4.520	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	71.0	0	SC	0	4.520	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	72.0	0	SC	0	4.519	0	33.346	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	73.0	0	SC	0	4.515	0	33.347	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	74.0	0	SC	0	4.520	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	75.0	0	SC	0	4.524	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	76.0	0	SC	0	4.525	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	77.0	0	SC	0	4.526	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	78.0	0	SC	0	4.525	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	79.0	0	SC	0	4.527	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	80.0	0	SC	0	4.526	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	81.0	0	SC	0	4.530	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	82.0	0	SC	0	4.530	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	83.0	0	SC	0	4.531	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	84.0	0	SC	0	4.533	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	85.0	0	SC	0	4.532	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	86.0	0	SC	0	4.533	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	87.0	0	SC	0	4.531	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	88.0	0	SC	0	4.530	0	33.349	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	89.0	0	SC	0	4.530	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	90.0	0	SC	0	4.528	0	33.348	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	91.0	0	SC	0	4.531	0	33.350	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	92.0	0	SC	0	4.549	0	33.354	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	93.0	0	SC	0	4.562	0	33.352	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	94.0	0	SC	0	4.562	0	33.354	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	95.0	0	SC	0	4.578	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	96.0	0	SC	0	4.575	0	33.355	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	97.0	0	SC	0	4.582	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	98.0	0	SC	0	4.587	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	99.0	0	SC	0	4.587	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	100.0	0	SC	0	4.582	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	101.0	0	SC	0	4.583	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	102.0	0	SC	0	4.583	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	103.0	0	SC	0	4.583	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	104.0	0	SC	0	4.582	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	105.0	0	SC	0	4.582	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	106.0	0	SC	0	4.580	0	33.355	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	107.0	0	SC	0	4.578	0	33.355	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	108.0	0	SC	0	4.571	0	33.353	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	109.0	0	SC	0	4.568	0	33.354	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	110.0	0	SC	0	4.575	0	33.354	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	111.0	0	SC	0	4.576	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	112.0	0	SC	0	4.596	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	113.0	0	SC	0	4.588	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	114.0	0	SC	0	4.592	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	115.0	0	SC	0	4.596	0	33.359	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	116.0	0	SC	0	4.603	0	33.359	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	117.0	0	SC	0	4.600	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	118.0	0	SC	0	4.597	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	119.0	0	SC	0	4.586	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	120.0	0	SC	0	4.588	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	121.0	0	SC	0	4.586	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	122.0	0	SC	0	4.587	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	123.0	0	SC	0	4.586	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	124.0	0	SC	0	4.584	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	125.0	0	SC	0	4.585	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	126.0	0	SC	0	4.584	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	127.0	0	SC	0	4.586	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	128.0	0	SC	0	4.587	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	129.0	0	SC	0	4.589	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	130.0	0	SC	0	4.581	0	33.355	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	131.0	0	SC	0	4.578	0	33.355	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	132.0	0	SC	0	4.579	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	133.0	0	SC	0	4.582	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	134.0	0	SC	0	4.583	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	135.0	0	SC	0	4.585	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	136.0	0	SC	0	4.595	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	137.0	0	SC	0	4.597	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	138.0	0	SC	0	4.595	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	139.0	0	SC	0	4.592	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	140.0	0	SC	0	4.593	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	141.0	0	SC	0	4.596	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	142.0	0	SC	0	4.596	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	143.0	0	SC	0	4.596	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	144.0	0	SC	0	4.593	0	33.356	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	145.0	0	SC	0	4.591	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	146.0	0	SC	0	4.592	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	147.0	0	SC	0	4.593	0	33.357	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	148.0	0	SC	0	4.596	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	149.0	0	SC	0	4.600	0	33.358	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	150.0	0	SC	0	4.603	0	33.360	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	151.0	0	SC	0	4.615	0	33.361	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	152.0	0	SC	0	4.631	0	33.366	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	153.0	0	SC	0	4.637	0	33.365	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	154.0	0	SC	0	4.649	0	33.368	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	155.0	0	SC	0	4.661	0	33.368	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	156.0	0	SC	0	4.656	0	33.367	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	157.0	0	SC	0	4.657	0	33.368	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	158.0	0	SC	0	4.656	0	33.367	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	159.0	0	SC	0	4.658	0	33.368	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	160.0	0	SC	0	4.659	0	33.367	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	161.0	0	SC	0	4.645	0	33.364	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	162.0	0	SC	0	4.632	0	33.365	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	163.0	0	SC	0	4.636	0	33.368	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	164.0	0	SC	0	4.647	0	33.372	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	165.0	0	SC	0	4.650	0	33.374	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	166.0	0	SC	0	4.660	0	33.380	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	167.0	0	SC	0	4.672	0	33.388	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	168.0	0	SC	0	4.672	0	33.405	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	169.0	0	SC	0	4.650	0	33.412	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	170.0	0	SC	0	4.598	0	33.419	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	171.0	0	SC	0	4.549	0	33.424	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	172.0	0	SC	0	4.422	0	33.427	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	173.0	0	SC	0	4.186	0	33.422	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	174.0	0	SC	0	4.103	0	33.441	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	175.0	0	SC	0	4.119	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	176.0	0	SC	0	4.114	0	33.451	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	177.0	0	SC	0	4.094	0	33.450	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	178.0	0	SC	0	4.061	0	33.453	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	179.0	0	SC	0	4.054	0	33.454	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	180.0	0	SC	0	4.023	0	33.450	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	181.0	0	SC	0	3.988	0	33.448	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	182.0	0	SC	0	3.960	0	33.450	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	183.0	0	SC	0	3.941	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	184.0	0	SC	0	3.932	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	185.0	0	SC	0	3.920	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	186.0	0	SC	0	3.881	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	187.0	0	SC	0	3.872	0	33.445	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	188.0	0	SC	0	3.863	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	189.0	0	SC	0	3.849	0	33.443	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	190.0	0	SC	0	3.832	0	33.443	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	191.0	0	SC	0	3.819	0	33.442	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	192.0	0	SC	0	3.807	0	33.443	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	193.0	0	SC	0	3.802	0	33.443	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	194.0	0	SC	0	3.793	0	33.442	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	195.0	0	SC	0	3.779	0	33.442	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	196.0	0	SC	0	3.771	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	197.0	0	SC	0	3.771	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	198.0	0	SC	0	3.771	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	199.0	0	SC	0	3.769	0	33.445	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	200.0	0	SC	0	3.767	0	33.445	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	201.0	0	SC	0	3.764	0	33.445	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	202.0	0	SC	0	3.754	0	33.443	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	203.0	0	SC	0	3.735	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	204.0	0	SC	0	3.728	0	33.444	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	205.0	0	SC	0	3.714	0	33.442	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	206.0	0	SC	0	3.703	0	33.443	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	207.0	0	SC	0	3.693	0	33.442	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	208.0	0	SC	0	3.684	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	209.0	0	SC	0	3.627	0	33.435	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	210.0	0	SC	0	3.561	0	33.435	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	211.0	0	SC	0	3.520	0	33.434	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	212.0	0	SC	0	3.490	0	33.432	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	213.0	0	SC	0	3.446	0	33.432	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	214.0	0	SC	0	3.411	0	33.428	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	215.0	0	SC	0	3.359	0	33.433	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	216.0	0	SC	0	3.349	0	33.435	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	217.0	0	SC	0	3.334	0	33.438	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	218.0	0	SC	0	3.342	0	33.447	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	219.0	0	SC	0	3.354	0	33.448	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	220.0	0	SC	0	3.367	0	33.453	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	221.0	0	SC	0	3.400	0	33.465	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	222.0	0	SC	0	3.495	0	33.490	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	223.0	0	SC	0	3.564	0	33.497	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	224.0	0	SC	0	3.593	0	33.501	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	225.0	0	SC	0	3.588	0	33.489	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	226.0	0	SC	0	3.361	0	33.465	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	227.0	0	SC	0	3.235	0	33.459	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	228.0	0	SC	0	3.103	0	33.433	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	229.0	0	SC	0	3.005	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	230.0	0	SC	0	2.995	0	33.451	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	231.0	0	SC	0	2.990	0	33.451	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	232.0	0	SC	0	2.980	0	33.447	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	233.0	0	SC	0	2.930	0	33.446	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	234.0	0	SC	0	2.933	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	235.0	0	SC	0	2.942	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	236.0	0	SC	0	2.933	0	33.447	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	237.0	0	SC	0	2.924	0	33.452	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	238.0	0	SC	0	2.968	0	33.464	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	239.0	0	SC	0	2.986	0	33.465	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	240.0	0	SC	0	3.004	0	33.470	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	241.0	0	SC	0	3.004	0	33.469	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	242.0	0	SC	0	2.997	0	33.469	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	243.0	0	SC	0	2.944	0	33.457	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	244.0	0	SC	0	2.852	0	33.453	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	245.0	0	SC	0	2.811	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	246.0	0	SC	0	2.769	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	247.0	0	SC	0	2.743	0	33.445	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	248.0	0	SC	0	2.715	0	33.445	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	249.0	0	SC	0	2.683	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	250.0	0	SC	0	2.656	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	251.0	0	SC	0	2.628	0	33.439	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	252.0	0	SC	0	2.607	0	33.439	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	253.0	0	SC	0	2.599	0	33.441	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	254.0	0	SC	0	2.593	0	33.439	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	255.0	0	SC	0	2.579	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	256.0	0	SC	0	2.572	0	33.439	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	257.0	0	SC	0	2.565	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	258.0	0	SC	0	2.560	0	33.438	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	259.0	0	SC	0	2.551	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	260.0	0	SC	0	2.550	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	261.0	0	SC	0	2.547	0	33.440	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	262.0	0	SC	0	2.545	0	33.441	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	263.0	0	SC	0	2.549	0	33.445	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	264.0	0	SC	0	2.546	0	33.446	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	265.0	0	SC	0	2.548	0	33.448	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	266.0	0	SC	0	2.551	0	33.448	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	267.0	0	SC	0	2.553	0	33.449	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	268.0	0	SC	0	2.556	0	33.451	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	269.0	0	SC	0	2.563	0	33.455	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	270.0	0	SC	0	2.562	0	33.455	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	271.0	0	SC	0	2.564	0	33.456	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	272.0	0	SC	0	2.584	0	33.461	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	273.0	0	SC	0	2.599	0	33.463	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	274.0	0	SC	0	2.612	0	33.466	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	275.0	0	SC	0	2.615	0	33.465	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	276.0	0	SC	0	2.619	0	33.466	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	277.0	0	SC	0	2.634	0	33.470	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	278.0	0	SC	0	2.658	0	33.476	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	279.0	0	SC	0	2.676	0	33.477	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	280.0	0	SC	0	2.681	0	33.477	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	281.0	0	SC	0	2.691	0	33.480	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	282.0	0	SC	0	2.721	0	33.486	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	283.0	0	SC	0	2.754	0	33.490	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	284.0	0	SC	0	2.771	0	33.494	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	285.0	0	SC	0	2.818	0	33.507	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	286.0	0	SC	0	2.854	0	33.506	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	287.0	0	SC	0	2.894	0	33.520	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	288.0	0	SC	0	2.956	0	33.530	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	289.0	0	SC	0	3.003	0	33.540	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	290.0	0	SC	0	3.055	0	33.556	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	291.0	0	SC	0	3.086	0	33.558	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	292.0	0	SC	0	3.082	0	33.556	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	293.0	0	SC	0	3.090	0	33.560	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	294.0	0	SC	0	3.104	0	33.564	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	295.0	0	SC	0	3.126	0	33.566	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	296.0	0	SC	0	3.137	0	33.569	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	297.0	0	SC	0	3.146	0	33.572	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	298.0	0	SC	0	3.162	0	33.575	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	299.0	0	SC	0	3.180	0	33.585	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	300.0	0	SC	0	3.219	0	33.591	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	301.0	0	SC	0	3.249	0	33.602	0
JJOY___19992093	001	C	01/18/1999	16:33	142.8333	40.0000	0	302.0	0	SC	0	3.275	0	33.605	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	4.0	0	SC	0	3.625	0	33.218	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	5.0	0	SC	0	3.597	0	33.178	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	6.0	0	SC	0	3.596	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	7.0	0	SC	0	3.593	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	8.0	0	SC	0	3.593	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	9.0	0	SC	0	3.592	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	10.0	0	SC	0	3.597	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	11.0	0	SC	0	3.595	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	12.0	0	SC	0	3.596	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	13.0	0	SC	0	3.599	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	14.0	0	SC	0	3.599	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	15.0	0	SC	0	3.599	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	16.0	0	SC	0	3.598	0	33.177	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	17.0	0	SC	0	3.598	0	33.176	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	18.0	0	SC	0	3.592	0	33.177	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	19.0	0	SC	0	3.591	0	33.178	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	20.0	0	SC	0	3.592	0	33.178	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	21.0	0	SC	0	3.594	0	33.178	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	22.0	0	SC	0	3.596	0	33.179	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	23.0	0	SC	0	3.597	0	33.179	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	24.0	0	SC	0	3.603	0	33.181	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	25.0	0	SC	0	3.613	0	33.182	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	26.0	0	SC	0	3.617	0	33.182	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	27.0	0	SC	0	3.618	0	33.183	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	28.0	0	SC	0	3.620	0	33.183	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	29.0	0	SC	0	3.625	0	33.184	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	30.0	0	SC	0	3.626	0	33.184	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	31.0	0	SC	0	3.629	0	33.185	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	32.0	0	SC	0	3.635	0	33.186	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	33.0	0	SC	0	3.641	0	33.187	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	34.0	0	SC	0	3.646	0	33.188	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	35.0	0	SC	0	3.658	0	33.191	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	36.0	0	SC	0	3.666	0	33.191	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	37.0	0	SC	0	3.667	0	33.192	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	38.0	0	SC	0	3.671	0	33.193	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	39.0	0	SC	0	3.676	0	33.193	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	40.0	0	SC	0	3.677	0	33.193	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	41.0	0	SC	0	3.677	0	33.193	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	42.0	0	SC	0	3.682	0	33.195	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	43.0	0	SC	0	3.685	0	33.194	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	44.0	0	SC	0	3.688	0	33.195	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	45.0	0	SC	0	3.694	0	33.197	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	46.0	0	SC	0	3.700	0	33.198	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	47.0	0	SC	0	3.704	0	33.198	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	48.0	0	SC	0	3.710	0	33.200	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	49.0	0	SC	0	3.716	0	33.200	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	50.0	0	SC	0	3.718	0	33.201	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	51.0	0	SC	0	3.728	0	33.204	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	52.0	0	SC	0	3.742	0	33.205	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	53.0	0	SC	0	3.756	0	33.212	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	54.0	0	SC	0	3.800	0	33.221	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	55.0	0	SC	0	3.839	0	33.224	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	56.0	0	SC	0	3.863	0	33.230	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	57.0	0	SC	0	3.909	0	33.240	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	58.0	0	SC	0	3.937	0	33.246	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	59.0	0	SC	0	3.960	0	33.248	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	60.0	0	SC	0	3.969	0	33.249	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	61.0	0	SC	0	3.976	0	33.251	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	62.0	0	SC	0	3.980	0	33.252	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	63.0	0	SC	0	3.992	0	33.254	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	64.0	0	SC	0	3.998	0	33.254	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	65.0	0	SC	0	4.045	0	33.271	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	66.0	0	SC	0	4.102	0	33.282	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	67.0	0	SC	0	4.166	0	33.289	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	68.0	0	SC	0	4.165	0	33.288	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	69.0	0	SC	0	4.178	0	33.295	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	70.0	0	SC	0	4.200	0	33.296	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	71.0	0	SC	0	4.205	0	33.296	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	72.0	0	SC	0	4.207	0	33.296	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	73.0	0	SC	0	4.209	0	33.296	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	74.0	0	SC	0	4.213	0	33.297	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	75.0	0	SC	0	4.221	0	33.298	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	76.0	0	SC	0	4.231	0	33.301	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	77.0	0	SC	0	4.249	0	33.307	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	78.0	0	SC	0	4.275	0	33.308	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	79.0	0	SC	0	4.285	0	33.311	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	80.0	0	SC	0	4.297	0	33.312	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	81.0	0	SC	0	4.297	0	33.311	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	82.0	0	SC	0	4.303	0	33.313	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	83.0	0	SC	0	4.306	0	33.313	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	84.0	0	SC	0	4.310	0	33.313	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	85.0	0	SC	0	4.315	0	33.313	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	86.0	0	SC	0	4.345	0	33.327	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	87.0	0	SC	0	4.387	0	33.334	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	88.0	0	SC	0	4.485	0	33.348	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	89.0	0	SC	0	4.537	0	33.362	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	90.0	0	SC	0	4.562	0	33.357	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	91.0	0	SC	0	4.567	0	33.358	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	92.0	0	SC	0	4.576	0	33.360	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	93.0	0	SC	0	4.598	0	33.362	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	94.0	0	SC	0	4.613	0	33.364	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	95.0	0	SC	0	4.619	0	33.367	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	96.0	0	SC	0	4.632	0	33.367	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	97.0	0	SC	0	4.645	0	33.370	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	98.0	0	SC	0	4.673	0	33.375	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	99.0	0	SC	0	4.686	0	33.376	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	100.0	0	SC	0	4.696	0	33.377	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	101.0	0	SC	0	4.705	0	33.379	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	102.0	0	SC	0	4.709	0	33.378	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	103.0	0	SC	0	4.708	0	33.378	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	104.0	0	SC	0	4.709	0	33.378	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	105.0	0	SC	0	4.720	0	33.381	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	106.0	0	SC	0	4.726	0	33.379	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	107.0	0	SC	0	4.728	0	33.381	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	108.0	0	SC	0	4.731	0	33.380	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	109.0	0	SC	0	4.733	0	33.381	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	110.0	0	SC	0	4.742	0	33.384	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	111.0	0	SC	0	4.753	0	33.384	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	112.0	0	SC	0	4.761	0	33.387	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	113.0	0	SC	0	4.767	0	33.386	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	114.0	0	SC	0	4.765	0	33.386	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	115.0	0	SC	0	4.778	0	33.389	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	116.0	0	SC	0	4.790	0	33.392	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	117.0	0	SC	0	4.799	0	33.391	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	118.0	0	SC	0	4.801	0	33.392	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	119.0	0	SC	0	4.808	0	33.393	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	120.0	0	SC	0	4.816	0	33.394	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	121.0	0	SC	0	4.816	0	33.394	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	122.0	0	SC	0	4.820	0	33.394	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	123.0	0	SC	0	4.822	0	33.395	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	124.0	0	SC	0	4.826	0	33.396	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	125.0	0	SC	0	4.830	0	33.396	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	126.0	0	SC	0	4.837	0	33.398	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	127.0	0	SC	0	4.841	0	33.398	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	128.0	0	SC	0	4.845	0	33.400	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	129.0	0	SC	0	4.849	0	33.400	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	130.0	0	SC	0	4.854	0	33.400	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	131.0	0	SC	0	4.852	0	33.399	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	132.0	0	SC	0	4.841	0	33.396	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	133.0	0	SC	0	4.829	0	33.397	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	134.0	0	SC	0	4.865	0	33.406	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	135.0	0	SC	0	4.883	0	33.407	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	136.0	0	SC	0	4.907	0	33.409	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	137.0	0	SC	0	4.789	0	33.370	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	138.0	0	SC	0	4.690	0	33.375	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	139.0	0	SC	0	4.687	0	33.388	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	140.0	0	SC	0	4.754	0	33.388	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	141.0	0	SC	0	4.680	0	33.371	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	142.0	0	SC	0	4.661	0	33.379	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	143.0	0	SC	0	4.689	0	33.376	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	144.0	0	SC	0	4.607	0	33.357	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	145.0	0	SC	0	4.576	0	33.363	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	146.0	0	SC	0	4.571	0	33.362	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	147.0	0	SC	0	4.569	0	33.362	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	148.0	0	SC	0	4.572	0	33.365	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	149.0	0	SC	0	4.593	0	33.369	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	150.0	0	SC	0	4.593	0	33.368	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	151.0	0	SC	0	4.602	0	33.372	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	152.0	0	SC	0	4.623	0	33.374	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	153.0	0	SC	0	4.625	0	33.374	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	154.0	0	SC	0	4.632	0	33.379	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	155.0	0	SC	0	4.645	0	33.380	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	156.0	0	SC	0	4.631	0	33.375	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	157.0	0	SC	0	4.595	0	33.372	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	158.0	0	SC	0	4.581	0	33.371	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	159.0	0	SC	0	4.576	0	33.371	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	160.0	0	SC	0	4.578	0	33.373	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	161.0	0	SC	0	4.602	0	33.377	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	162.0	0	SC	0	4.605	0	33.377	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	163.0	0	SC	0	4.597	0	33.374	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	164.0	0	SC	0	4.609	0	33.381	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	165.0	0	SC	0	4.685	0	33.391	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	166.0	0	SC	0	4.703	0	33.397	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	167.0	0	SC	0	4.729	0	33.398	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	168.0	0	SC	0	4.696	0	33.388	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	169.0	0	SC	0	4.732	0	33.400	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	170.0	0	SC	0	4.750	0	33.399	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	171.0	0	SC	0	4.751	0	33.398	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	172.0	0	SC	0	4.745	0	33.398	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	173.0	0	SC	0	4.745	0	33.397	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	174.0	0	SC	0	4.741	0	33.397	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	175.0	0	SC	0	4.736	0	33.394	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	176.0	0	SC	0	4.739	0	33.399	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	177.0	0	SC	0	4.795	0	33.415	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	178.0	0	SC	0	4.855	0	33.413	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	179.0	0	SC	0	4.819	0	33.413	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	180.0	0	SC	0	4.861	0	33.414	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	181.0	0	SC	0	4.880	0	33.427	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	182.0	0	SC	0	4.919	0	33.428	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	183.0	0	SC	0	4.935	0	33.431	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	184.0	0	SC	0	4.920	0	33.424	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	185.0	0	SC	0	4.915	0	33.431	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	186.0	0	SC	0	4.928	0	33.433	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	187.0	0	SC	0	4.929	0	33.434	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	188.0	0	SC	0	4.933	0	33.439	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	189.0	0	SC	0	4.957	0	33.447	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	190.0	0	SC	0	4.958	0	33.451	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	191.0	0	SC	0	4.948	0	33.459	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	192.0	0	SC	0	4.940	0	33.466	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	193.0	0	SC	0	4.934	0	33.471	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	194.0	0	SC	0	4.923	0	33.479	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	195.0	0	SC	0	4.914	0	33.481	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	196.0	0	SC	0	4.906	0	33.482	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	197.0	0	SC	0	4.904	0	33.483	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	198.0	0	SC	0	4.896	0	33.488	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	199.0	0	SC	0	4.897	0	33.503	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	200.0	0	SC	0	4.909	0	33.518	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	201.0	0	SC	0	4.911	0	33.539	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	202.0	0	SC	0	4.891	0	33.543	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	203.0	0	SC	0	4.882	0	33.540	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	204.0	0	SC	0	4.809	0	33.527	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	205.0	0	SC	0	4.764	0	33.532	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	206.0	0	SC	0	4.738	0	33.523	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	207.0	0	SC	0	4.603	0	33.501	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	208.0	0	SC	0	4.528	0	33.510	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	209.0	0	SC	0	4.530	0	33.509	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	210.0	0	SC	0	4.571	0	33.523	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	211.0	0	SC	0	4.574	0	33.508	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	212.0	0	SC	0	4.424	0	33.478	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	213.0	0	SC	0	4.282	0	33.473	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	214.0	0	SC	0	4.192	0	33.470	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	215.0	0	SC	0	4.147	0	33.465	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	216.0	0	SC	0	4.068	0	33.457	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	217.0	0	SC	0	4.031	0	33.458	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	218.0	0	SC	0	4.020	0	33.463	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	219.0	0	SC	0	4.007	0	33.461	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	220.0	0	SC	0	3.983	0	33.459	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	221.0	0	SC	0	3.967	0	33.461	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	222.0	0	SC	0	3.951	0	33.459	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	223.0	0	SC	0	3.931	0	33.460	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	224.0	0	SC	0	3.900	0	33.459	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	225.0	0	SC	0	3.857	0	33.454	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	226.0	0	SC	0	3.818	0	33.455	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	227.0	0	SC	0	3.805	0	33.457	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	228.0	0	SC	0	3.798	0	33.457	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	229.0	0	SC	0	3.791	0	33.459	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	230.0	0	SC	0	3.790	0	33.462	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	231.0	0	SC	0	3.792	0	33.464	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	232.0	0	SC	0	3.794	0	33.466	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	233.0	0	SC	0	3.791	0	33.466	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	234.0	0	SC	0	3.770	0	33.464	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	235.0	0	SC	0	3.762	0	33.466	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	236.0	0	SC	0	3.758	0	33.464	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	237.0	0	SC	0	3.728	0	33.463	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	238.0	0	SC	0	3.714	0	33.464	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	239.0	0	SC	0	3.704	0	33.465	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	240.0	0	SC	0	3.703	0	33.467	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	241.0	0	SC	0	3.706	0	33.468	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	242.0	0	SC	0	3.713	0	33.470	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	243.0	0	SC	0	3.709	0	33.470	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	244.0	0	SC	0	3.700	0	33.469	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	245.0	0	SC	0	3.692	0	33.469	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	246.0	0	SC	0	3.688	0	33.470	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	247.0	0	SC	0	3.703	0	33.478	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	248.0	0	SC	0	3.736	0	33.488	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	249.0	0	SC	0	3.737	0	33.486	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	250.0	0	SC	0	3.732	0	33.487	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	251.0	0	SC	0	3.728	0	33.486	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	252.0	0	SC	0	3.711	0	33.486	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	253.0	0	SC	0	3.694	0	33.487	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	254.0	0	SC	0	3.677	0	33.488	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	255.0	0	SC	0	3.659	0	33.487	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	256.0	0	SC	0	3.643	0	33.487	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	257.0	0	SC	0	3.566	0	33.476	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	258.0	0	SC	0	3.516	0	33.478	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	259.0	0	SC	0	3.496	0	33.478	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	260.0	0	SC	0	3.481	0	33.477	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	261.0	0	SC	0	3.455	0	33.472	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	262.0	0	SC	0	3.408	0	33.470	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	263.0	0	SC	0	3.374	0	33.471	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	264.0	0	SC	0	3.376	0	33.476	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	265.0	0	SC	0	3.369	0	33.480	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	266.0	0	SC	0	3.357	0	33.480	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	267.0	0	SC	0	3.333	0	33.478	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	268.0	0	SC	0	3.253	0	33.465	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	269.0	0	SC	0	3.205	0	33.469	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	270.0	0	SC	0	3.175	0	33.462	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	271.0	0	SC	0	3.136	0	33.465	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	272.0	0	SC	0	3.142	0	33.471	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	273.0	0	SC	0	3.159	0	33.472	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	274.0	0	SC	0	3.160	0	33.472	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	275.0	0	SC	0	3.153	0	33.472	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	276.0	0	SC	0	3.136	0	33.469	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	277.0	0	SC	0	3.095	0	33.469	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	278.0	0	SC	0	3.068	0	33.471	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	279.0	0	SC	0	3.046	0	33.475	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	280.0	0	SC	0	3.098	0	33.502	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	281.0	0	SC	0	3.159	0	33.501	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	282.0	0	SC	0	3.193	0	33.522	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	283.0	0	SC	0	3.510	0	33.594	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	284.0	0	SC	0	3.661	0	33.601	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	285.0	0	SC	0	3.718	0	33.606	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	286.0	0	SC	0	3.756	0	33.608	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	287.0	0	SC	0	3.753	0	33.615	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	288.0	0	SC	0	3.912	0	33.674	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	289.0	0	SC	0	4.116	0	33.679	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	290.0	0	SC	0	4.111	0	33.671	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	291.0	0	SC	0	4.071	0	33.671	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	292.0	0	SC	0	4.061	0	33.671	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	293.0	0	SC	0	4.060	0	33.670	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	294.0	0	SC	0	4.058	0	33.668	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	295.0	0	SC	0	4.051	0	33.666	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	296.0	0	SC	0	4.005	0	33.657	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	297.0	0	SC	0	3.992	0	33.656	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	298.0	0	SC	0	3.924	0	33.646	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	299.0	0	SC	0	3.873	0	33.644	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	300.0	0	SC	0	3.835	0	33.639	0
JJOY___19992093	002	C	01/18/1999	17:39	142.6167	40.0000	0	301.0	0	SC	0	3.770	0	33.637	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	5.0	0	SC	0	4.186	0	33.263	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	6.0	0	SC	0	4.194	0	33.291	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	7.0	0	SC	0	4.184	0	33.250	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	8.0	0	SC	0	4.185	0	33.254	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	9.0	0	SC	0	4.184	0	33.254	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	10.0	0	SC	0	4.183	0	33.254	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	11.0	0	SC	0	4.182	0	33.253	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	12.0	0	SC	0	4.188	0	33.257	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	13.0	0	SC	0	4.206	0	33.258	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	14.0	0	SC	0	4.205	0	33.257	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	15.0	0	SC	0	4.207	0	33.259	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	16.0	0	SC	0	4.210	0	33.260	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	17.0	0	SC	0	4.224	0	33.262	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	18.0	0	SC	0	4.223	0	33.263	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	19.0	0	SC	0	4.248	0	33.270	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	20.0	0	SC	0	4.253	0	33.269	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	21.0	0	SC	0	4.257	0	33.271	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	22.0	0	SC	0	4.261	0	33.276	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	23.0	0	SC	0	4.316	0	33.290	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	24.0	0	SC	0	4.344	0	33.292	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	25.0	0	SC	0	4.398	0	33.313	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	26.0	0	SC	0	4.522	0	33.319	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	27.0	0	SC	0	4.502	0	33.310	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	28.0	0	SC	0	4.509	0	33.325	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	29.0	0	SC	0	4.554	0	33.327	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	30.0	0	SC	0	4.576	0	33.331	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	31.0	0	SC	0	4.580	0	33.327	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	32.0	0	SC	0	4.584	0	33.331	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	33.0	0	SC	0	4.624	0	33.344	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	34.0	0	SC	0	4.667	0	33.343	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	35.0	0	SC	0	4.650	0	33.328	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	36.0	0	SC	0	4.596	0	33.329	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	37.0	0	SC	0	4.599	0	33.338	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	38.0	0	SC	0	4.615	0	33.326	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	39.0	0	SC	0	4.703	0	33.368	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	40.0	0	SC	0	4.743	0	33.353	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	41.0	0	SC	0	4.741	0	33.352	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	42.0	0	SC	0	4.729	0	33.351	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	43.0	0	SC	0	4.821	0	33.389	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	44.0	0	SC	0	5.009	0	33.399	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	45.0	0	SC	0	5.053	0	33.412	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	46.0	0	SC	0	5.129	0	33.433	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	47.0	0	SC	0	5.274	0	33.457	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	48.0	0	SC	0	5.371	0	33.475	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	49.0	0	SC	0	5.454	0	33.480	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	50.0	0	SC	0	5.500	0	33.483	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	51.0	0	SC	0	5.545	0	33.493	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	52.0	0	SC	0	5.572	0	33.493	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	53.0	0	SC	0	5.666	0	33.527	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	54.0	0	SC	0	5.758	0	33.538	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	55.0	0	SC	0	5.806	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	56.0	0	SC	0	5.808	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	57.0	0	SC	0	5.827	0	33.535	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	58.0	0	SC	0	5.832	0	33.533	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	59.0	0	SC	0	5.832	0	33.532	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	60.0	0	SC	0	5.839	0	33.534	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	61.0	0	SC	0	5.842	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	62.0	0	SC	0	5.842	0	33.532	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	63.0	0	SC	0	5.842	0	33.532	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	64.0	0	SC	0	5.842	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	65.0	0	SC	0	5.840	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	66.0	0	SC	0	5.841	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	67.0	0	SC	0	5.840	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	68.0	0	SC	0	5.839	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	69.0	0	SC	0	5.838	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	70.0	0	SC	0	5.837	0	33.528	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	71.0	0	SC	0	5.834	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	72.0	0	SC	0	5.834	0	33.528	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	73.0	0	SC	0	5.831	0	33.528	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	74.0	0	SC	0	5.830	0	33.528	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	75.0	0	SC	0	5.831	0	33.528	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	76.0	0	SC	0	5.820	0	33.526	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	77.0	0	SC	0	5.812	0	33.525	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	78.0	0	SC	0	5.817	0	33.528	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	79.0	0	SC	0	5.821	0	33.526	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	80.0	0	SC	0	5.823	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	81.0	0	SC	0	5.836	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	82.0	0	SC	0	5.834	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	83.0	0	SC	0	5.833	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	84.0	0	SC	0	5.830	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	85.0	0	SC	0	5.830	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	86.0	0	SC	0	5.828	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	87.0	0	SC	0	5.824	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	88.0	0	SC	0	5.824	0	33.529	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	89.0	0	SC	0	5.812	0	33.528	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	90.0	0	SC	0	5.811	0	33.529	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	91.0	0	SC	0	5.807	0	33.529	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	92.0	0	SC	0	5.824	0	33.535	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	93.0	0	SC	0	5.836	0	33.537	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	94.0	0	SC	0	5.865	0	33.546	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	95.0	0	SC	0	5.873	0	33.545	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	96.0	0	SC	0	5.875	0	33.545	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	97.0	0	SC	0	5.874	0	33.545	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	98.0	0	SC	0	5.872	0	33.544	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	99.0	0	SC	0	5.867	0	33.543	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	100.0	0	SC	0	5.879	0	33.548	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	101.0	0	SC	0	5.884	0	33.547	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	102.0	0	SC	0	5.880	0	33.548	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	103.0	0	SC	0	5.874	0	33.546	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	104.0	0	SC	0	5.868	0	33.545	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	105.0	0	SC	0	5.858	0	33.544	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	106.0	0	SC	0	5.856	0	33.544	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	107.0	0	SC	0	5.856	0	33.544	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	108.0	0	SC	0	5.854	0	33.544	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	109.0	0	SC	0	5.851	0	33.542	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	110.0	0	SC	0	5.845	0	33.542	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	111.0	0	SC	0	5.849	0	33.543	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	112.0	0	SC	0	5.844	0	33.542	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	113.0	0	SC	0	5.847	0	33.543	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	114.0	0	SC	0	5.846	0	33.542	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	115.0	0	SC	0	5.846	0	33.543	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	116.0	0	SC	0	5.847	0	33.542	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	117.0	0	SC	0	5.838	0	33.540	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	118.0	0	SC	0	5.826	0	33.539	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	119.0	0	SC	0	5.789	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	120.0	0	SC	0	5.765	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	121.0	0	SC	0	5.749	0	33.523	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	122.0	0	SC	0	5.702	0	33.517	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	123.0	0	SC	0	5.679	0	33.520	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	124.0	0	SC	0	5.671	0	33.517	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	125.0	0	SC	0	5.668	0	33.517	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	126.0	0	SC	0	5.650	0	33.515	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	127.0	0	SC	0	5.637	0	33.511	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	128.0	0	SC	0	5.621	0	33.511	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	129.0	0	SC	0	5.612	0	33.510	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	130.0	0	SC	0	5.627	0	33.516	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	131.0	0	SC	0	5.628	0	33.511	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	132.0	0	SC	0	5.567	0	33.494	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	133.0	0	SC	0	5.481	0	33.481	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	134.0	0	SC	0	5.330	0	33.464	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	135.0	0	SC	0	5.267	0	33.457	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	136.0	0	SC	0	5.214	0	33.458	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	137.0	0	SC	0	5.188	0	33.449	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	138.0	0	SC	0	5.130	0	33.436	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	139.0	0	SC	0	4.993	0	33.423	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	140.0	0	SC	0	4.944	0	33.415	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	141.0	0	SC	0	4.913	0	33.411	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	142.0	0	SC	0	4.851	0	33.405	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	143.0	0	SC	0	4.844	0	33.408	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	144.0	0	SC	0	4.846	0	33.411	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	145.0	0	SC	0	4.862	0	33.412	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	146.0	0	SC	0	4.857	0	33.413	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	147.0	0	SC	0	4.865	0	33.413	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	148.0	0	SC	0	4.811	0	33.402	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	149.0	0	SC	0	4.790	0	33.404	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	150.0	0	SC	0	4.746	0	33.393	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	151.0	0	SC	0	4.692	0	33.389	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	152.0	0	SC	0	4.631	0	33.382	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	153.0	0	SC	0	4.600	0	33.381	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	154.0	0	SC	0	4.598	0	33.399	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	155.0	0	SC	0	4.673	0	33.427	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	156.0	0	SC	0	4.719	0	33.450	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	157.0	0	SC	0	4.820	0	33.479	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	158.0	0	SC	0	4.842	0	33.482	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	159.0	0	SC	0	4.855	0	33.487	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	160.0	0	SC	0	4.867	0	33.497	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	161.0	0	SC	0	4.888	0	33.508	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	162.0	0	SC	0	4.897	0	33.515	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	163.0	0	SC	0	4.902	0	33.517	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	164.0	0	SC	0	4.903	0	33.517	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	165.0	0	SC	0	4.904	0	33.519	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	166.0	0	SC	0	4.898	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	167.0	0	SC	0	4.887	0	33.537	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	168.0	0	SC	0	4.881	0	33.538	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	169.0	0	SC	0	4.857	0	33.540	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	170.0	0	SC	0	4.796	0	33.520	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	171.0	0	SC	0	4.709	0	33.536	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	172.0	0	SC	0	4.698	0	33.533	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	173.0	0	SC	0	4.688	0	33.535	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	174.0	0	SC	0	4.666	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	175.0	0	SC	0	4.651	0	33.534	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	176.0	0	SC	0	4.600	0	33.523	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	177.0	0	SC	0	4.562	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	178.0	0	SC	0	4.520	0	33.523	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	179.0	0	SC	0	4.478	0	33.530	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	180.0	0	SC	0	4.471	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	181.0	0	SC	0	4.460	0	33.529	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	182.0	0	SC	0	4.455	0	33.534	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	183.0	0	SC	0	4.464	0	33.538	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	184.0	0	SC	0	4.474	0	33.542	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	185.0	0	SC	0	4.475	0	33.545	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	186.0	0	SC	0	4.472	0	33.548	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	187.0	0	SC	0	4.464	0	33.549	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	188.0	0	SC	0	4.456	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	189.0	0	SC	0	4.448	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	190.0	0	SC	0	4.440	0	33.552	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	191.0	0	SC	0	4.427	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	192.0	0	SC	0	4.396	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	193.0	0	SC	0	4.375	0	33.547	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	194.0	0	SC	0	4.344	0	33.552	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	195.0	0	SC	0	4.348	0	33.558	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	196.0	0	SC	0	4.304	0	33.538	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	197.0	0	SC	0	4.132	0	33.535	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	198.0	0	SC	0	4.102	0	33.540	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	199.0	0	SC	0	4.093	0	33.540	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	200.0	0	SC	0	4.028	0	33.524	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	201.0	0	SC	0	3.987	0	33.531	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	202.0	0	SC	0	3.992	0	33.537	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	203.0	0	SC	0	4.033	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	204.0	0	SC	0	4.081	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	205.0	0	SC	0	4.058	0	33.552	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	206.0	0	SC	0	4.043	0	33.554	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	207.0	0	SC	0	4.030	0	33.554	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	208.0	0	SC	0	4.037	0	33.558	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	209.0	0	SC	0	4.042	0	33.561	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	210.0	0	SC	0	4.105	0	33.580	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	211.0	0	SC	0	4.167	0	33.587	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	212.0	0	SC	0	4.199	0	33.599	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	213.0	0	SC	0	4.255	0	33.611	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	214.0	0	SC	0	4.288	0	33.612	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	215.0	0	SC	0	4.296	0	33.611	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	216.0	0	SC	0	4.297	0	33.613	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	217.0	0	SC	0	4.297	0	33.614	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	218.0	0	SC	0	4.277	0	33.613	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	219.0	0	SC	0	4.257	0	33.613	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	220.0	0	SC	0	4.238	0	33.611	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	221.0	0	SC	0	4.203	0	33.610	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	222.0	0	SC	0	4.199	0	33.613	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	223.0	0	SC	0	4.198	0	33.613	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	224.0	0	SC	0	4.123	0	33.595	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	225.0	0	SC	0	4.073	0	33.605	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	226.0	0	SC	0	4.035	0	33.592	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	227.0	0	SC	0	3.891	0	33.577	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	228.0	0	SC	0	3.796	0	33.563	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	229.0	0	SC	0	3.679	0	33.567	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	230.0	0	SC	0	3.608	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	231.0	0	SC	0	3.539	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	232.0	0	SC	0	3.473	0	33.540	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	233.0	0	SC	0	3.404	0	33.542	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	234.0	0	SC	0	3.384	0	33.544	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	235.0	0	SC	0	3.370	0	33.546	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	236.0	0	SC	0	3.362	0	33.548	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	237.0	0	SC	0	3.356	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	238.0	0	SC	0	3.356	0	33.551	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	239.0	0	SC	0	3.356	0	33.552	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	240.0	0	SC	0	3.355	0	33.552	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	241.0	0	SC	0	3.354	0	33.553	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	242.0	0	SC	0	3.353	0	33.555	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	243.0	0	SC	0	3.353	0	33.556	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	244.0	0	SC	0	3.354	0	33.557	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	245.0	0	SC	0	3.353	0	33.557	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	246.0	0	SC	0	3.352	0	33.557	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	247.0	0	SC	0	3.352	0	33.557	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	248.0	0	SC	0	3.366	0	33.564	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	249.0	0	SC	0	3.391	0	33.570	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	250.0	0	SC	0	3.413	0	33.576	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	251.0	0	SC	0	3.428	0	33.578	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	252.0	0	SC	0	3.439	0	33.583	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	253.0	0	SC	0	3.448	0	33.585	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	254.0	0	SC	0	3.454	0	33.588	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	255.0	0	SC	0	3.461	0	33.590	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	256.0	0	SC	0	3.462	0	33.591	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	257.0	0	SC	0	3.461	0	33.591	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	258.0	0	SC	0	3.462	0	33.592	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	259.0	0	SC	0	3.462	0	33.593	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	260.0	0	SC	0	3.436	0	33.588	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	261.0	0	SC	0	3.389	0	33.594	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	262.0	0	SC	0	3.385	0	33.594	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	263.0	0	SC	0	3.380	0	33.594	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	264.0	0	SC	0	3.373	0	33.592	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	265.0	0	SC	0	3.330	0	33.592	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	266.0	0	SC	0	3.328	0	33.596	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	267.0	0	SC	0	3.348	0	33.605	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	268.0	0	SC	0	3.355	0	33.602	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	269.0	0	SC	0	3.356	0	33.607	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	270.0	0	SC	0	3.367	0	33.612	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	271.0	0	SC	0	3.349	0	33.605	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	272.0	0	SC	0	3.309	0	33.605	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	273.0	0	SC	0	3.280	0	33.598	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	274.0	0	SC	0	3.263	0	33.600	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	275.0	0	SC	0	3.254	0	33.599	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	276.0	0	SC	0	3.249	0	33.600	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	277.0	0	SC	0	3.239	0	33.598	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	278.0	0	SC	0	3.233	0	33.599	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	279.0	0	SC	0	3.231	0	33.599	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	280.0	0	SC	0	3.230	0	33.599	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	281.0	0	SC	0	3.235	0	33.601	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	282.0	0	SC	0	3.234	0	33.600	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	283.0	0	SC	0	3.234	0	33.601	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	284.0	0	SC	0	3.234	0	33.601	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	285.0	0	SC	0	3.234	0	33.602	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	286.0	0	SC	0	3.235	0	33.602	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	287.0	0	SC	0	3.234	0	33.603	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	288.0	0	SC	0	3.241	0	33.604	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	289.0	0	SC	0	3.236	0	33.603	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	290.0	0	SC	0	3.259	0	33.616	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	291.0	0	SC	0	3.314	0	33.619	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	292.0	0	SC	0	3.318	0	33.616	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	293.0	0	SC	0	3.327	0	33.623	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	294.0	0	SC	0	3.374	0	33.636	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	295.0	0	SC	0	3.468	0	33.648	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	296.0	0	SC	0	3.479	0	33.646	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	297.0	0	SC	0	3.445	0	33.642	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	298.0	0	SC	0	3.381	0	33.633	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	299.0	0	SC	0	3.331	0	33.635	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	300.0	0	SC	0	3.327	0	33.632	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	301.0	0	SC	0	3.312	0	33.632	0
JJOY___19992093	003	C	01/18/1999	18:47	142.4000	40.0000	0	302.0	0	SC	0	3.265	0	33.625	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	6.0	0	SC	0	9.652	0	33.519	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	7.0	0	SC	0	9.654	0	33.834	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	8.0	0	SC	0	9.653	0	33.791	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	9.0	0	SC	0	9.652	0	33.791	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	10.0	0	SC	0	9.656	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	11.0	0	SC	0	9.664	0	33.791	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	12.0	0	SC	0	9.663	0	33.791	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	13.0	0	SC	0	9.663	0	33.791	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	14.0	0	SC	0	9.662	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	15.0	0	SC	0	9.660	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	16.0	0	SC	0	9.659	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	17.0	0	SC	0	9.663	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	18.0	0	SC	0	9.663	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	19.0	0	SC	0	9.662	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	20.0	0	SC	0	9.662	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	21.0	0	SC	0	9.662	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	22.0	0	SC	0	9.660	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	23.0	0	SC	0	9.662	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	24.0	0	SC	0	9.665	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	25.0	0	SC	0	9.665	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	26.0	0	SC	0	9.663	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	27.0	0	SC	0	9.665	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	28.0	0	SC	0	9.668	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	29.0	0	SC	0	9.667	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	30.0	0	SC	0	9.667	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	31.0	0	SC	0	9.666	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	32.0	0	SC	0	9.667	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	33.0	0	SC	0	9.667	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	34.0	0	SC	0	9.666	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	35.0	0	SC	0	9.666	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	36.0	0	SC	0	9.664	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	37.0	0	SC	0	9.663	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	38.0	0	SC	0	9.663	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	39.0	0	SC	0	9.664	0	33.792	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	40.0	0	SC	0	9.663	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	41.0	0	SC	0	9.663	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	42.0	0	SC	0	9.663	0	33.791	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	43.0	0	SC	0	9.655	0	33.793	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	44.0	0	SC	0	9.627	0	33.781	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	45.0	0	SC	0	9.502	0	33.777	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	46.0	0	SC	0	9.455	0	33.773	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	47.0	0	SC	0	9.418	0	33.774	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	48.0	0	SC	0	9.405	0	33.775	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	49.0	0	SC	0	9.395	0	33.773	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	50.0	0	SC	0	9.347	0	33.764	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	51.0	0	SC	0	9.326	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	52.0	0	SC	0	9.325	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	53.0	0	SC	0	9.323	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	54.0	0	SC	0	9.325	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	55.0	0	SC	0	9.327	0	33.768	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	56.0	0	SC	0	9.327	0	33.768	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	57.0	0	SC	0	9.327	0	33.768	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	58.0	0	SC	0	9.325	0	33.768	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	59.0	0	SC	0	9.325	0	33.768	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	60.0	0	SC	0	9.326	0	33.769	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	61.0	0	SC	0	9.324	0	33.768	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	62.0	0	SC	0	9.313	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	63.0	0	SC	0	9.303	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	64.0	0	SC	0	9.299	0	33.768	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	65.0	0	SC	0	9.295	0	33.765	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	66.0	0	SC	0	9.280	0	33.766	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	67.0	0	SC	0	9.280	0	33.766	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	68.0	0	SC	0	9.277	0	33.765	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	69.0	0	SC	0	9.266	0	33.764	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	70.0	0	SC	0	9.262	0	33.764	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	71.0	0	SC	0	9.254	0	33.763	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	72.0	0	SC	0	9.246	0	33.765	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	73.0	0	SC	0	9.245	0	33.766	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	74.0	0	SC	0	9.243	0	33.766	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	75.0	0	SC	0	9.247	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	76.0	0	SC	0	9.247	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	77.0	0	SC	0	9.248	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	78.0	0	SC	0	9.247	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	79.0	0	SC	0	9.242	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	80.0	0	SC	0	9.241	0	33.767	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	81.0	0	SC	0	9.223	0	33.764	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	82.0	0	SC	0	9.183	0	33.764	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	83.0	0	SC	0	9.176	0	33.762	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	84.0	0	SC	0	9.158	0	33.762	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	85.0	0	SC	0	9.150	0	33.760	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	86.0	0	SC	0	9.128	0	33.758	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	87.0	0	SC	0	9.114	0	33.758	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	88.0	0	SC	0	9.101	0	33.753	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	89.0	0	SC	0	9.063	0	33.751	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	90.0	0	SC	0	9.016	0	33.749	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	91.0	0	SC	0	8.992	0	33.748	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	92.0	0	SC	0	8.954	0	33.743	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	93.0	0	SC	0	8.901	0	33.738	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	94.0	0	SC	0	8.851	0	33.735	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	95.0	0	SC	0	8.795	0	33.729	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	96.0	0	SC	0	8.741	0	33.727	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	97.0	0	SC	0	8.702	0	33.726	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	98.0	0	SC	0	8.672	0	33.726	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	99.0	0	SC	0	8.654	0	33.725	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	100.0	0	SC	0	8.637	0	33.724	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	101.0	0	SC	0	8.623	0	33.726	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	102.0	0	SC	0	8.621	0	33.725	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	103.0	0	SC	0	8.602	0	33.722	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	104.0	0	SC	0	8.581	0	33.723	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	105.0	0	SC	0	8.571	0	33.722	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	106.0	0	SC	0	8.543	0	33.718	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	107.0	0	SC	0	8.515	0	33.720	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	108.0	0	SC	0	8.516	0	33.720	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	109.0	0	SC	0	8.513	0	33.720	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	110.0	0	SC	0	8.512	0	33.720	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	111.0	0	SC	0	8.512	0	33.721	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	112.0	0	SC	0	8.515	0	33.721	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	113.0	0	SC	0	8.516	0	33.720	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	114.0	0	SC	0	8.486	0	33.715	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	115.0	0	SC	0	8.478	0	33.718	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	116.0	0	SC	0	8.481	0	33.719	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	117.0	0	SC	0	8.483	0	33.718	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	118.0	0	SC	0	8.474	0	33.719	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	119.0	0	SC	0	8.467	0	33.712	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	120.0	0	SC	0	8.441	0	33.720	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	121.0	0	SC	0	8.465	0	33.712	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	122.0	0	SC	0	8.397	0	33.709	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	123.0	0	SC	0	8.392	0	33.710	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	124.0	0	SC	0	8.396	0	33.714	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	125.0	0	SC	0	8.419	0	33.712	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	126.0	0	SC	0	8.407	0	33.714	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	127.0	0	SC	0	8.402	0	33.710	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	128.0	0	SC	0	8.389	0	33.710	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	129.0	0	SC	0	8.366	0	33.705	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	130.0	0	SC	0	8.353	0	33.705	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	131.0	0	SC	0	8.324	0	33.701	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	132.0	0	SC	0	8.312	0	33.700	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	133.0	0	SC	0	8.328	0	33.701	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	134.0	0	SC	0	8.197	0	33.676	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	135.0	0	SC	0	8.203	0	33.691	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	136.0	0	SC	0	8.214	0	33.688	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	137.0	0	SC	0	8.208	0	33.687	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	138.0	0	SC	0	8.202	0	33.688	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	139.0	0	SC	0	8.202	0	33.688	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	140.0	0	SC	0	8.212	0	33.692	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	141.0	0	SC	0	8.200	0	33.687	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	142.0	0	SC	0	8.199	0	33.687	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	143.0	0	SC	0	8.164	0	33.681	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	144.0	0	SC	0	8.152	0	33.681	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	145.0	0	SC	0	8.160	0	33.683	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	146.0	0	SC	0	8.153	0	33.680	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	147.0	0	SC	0	8.146	0	33.680	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	148.0	0	SC	0	8.146	0	33.681	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	149.0	0	SC	0	8.146	0	33.681	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	150.0	0	SC	0	8.147	0	33.681	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	151.0	0	SC	0	8.142	0	33.680	0
JJOY___19992093	004	B	01/18/1999	20:00	142.1833	40.0000	0	152.0	0	SC	0	8.142	0	33.680	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	5.0	0	SC	0	9.790	0	33.249	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	6.0	0	SC	0	9.150	0	33.379	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	7.0	0	SC	0	9.682	0	33.825	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	8.0	0	SC	0	9.668	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	9.0	0	SC	0	9.671	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	10.0	0	SC	0	9.672	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	11.0	0	SC	0	9.673	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	12.0	0	SC	0	9.673	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	13.0	0	SC	0	9.674	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	14.0	0	SC	0	9.674	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	15.0	0	SC	0	9.675	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	16.0	0	SC	0	9.675	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	17.0	0	SC	0	9.674	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	18.0	0	SC	0	9.674	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	19.0	0	SC	0	9.675	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	20.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	21.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	22.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	23.0	0	SC	0	9.675	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	24.0	0	SC	0	9.675	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	25.0	0	SC	0	9.675	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	26.0	0	SC	0	9.675	0	33.802	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	27.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	28.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	29.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	30.0	0	SC	0	9.676	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	31.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	32.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	33.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	34.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	35.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	36.0	0	SC	0	9.676	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	37.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	38.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	39.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	40.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	41.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	42.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	43.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	44.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	45.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	46.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	47.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	48.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	49.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	50.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	51.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	52.0	0	SC	0	9.675	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	53.0	0	SC	0	9.676	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	54.0	0	SC	0	9.676	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	55.0	0	SC	0	9.676	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	56.0	0	SC	0	9.676	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	57.0	0	SC	0	9.676	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	58.0	0	SC	0	9.676	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	59.0	0	SC	0	9.676	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	60.0	0	SC	0	9.676	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	61.0	0	SC	0	9.676	0	33.803	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	62.0	0	SC	0	9.675	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	63.0	0	SC	0	9.674	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	64.0	0	SC	0	9.674	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	65.0	0	SC	0	9.673	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	66.0	0	SC	0	9.673	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	67.0	0	SC	0	9.674	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	68.0	0	SC	0	9.674	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	69.0	0	SC	0	9.674	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	70.0	0	SC	0	9.674	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	71.0	0	SC	0	9.674	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	72.0	0	SC	0	9.673	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	73.0	0	SC	0	9.673	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	74.0	0	SC	0	9.671	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	75.0	0	SC	0	9.669	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	76.0	0	SC	0	9.669	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	77.0	0	SC	0	9.668	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	78.0	0	SC	0	9.667	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	79.0	0	SC	0	9.665	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	80.0	0	SC	0	9.659	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	81.0	0	SC	0	9.657	0	33.806	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	82.0	0	SC	0	9.654	0	33.806	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	83.0	0	SC	0	9.652	0	33.806	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	84.0	0	SC	0	9.650	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	85.0	0	SC	0	9.644	0	33.806	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	86.0	0	SC	0	9.642	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	87.0	0	SC	0	9.636	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	88.0	0	SC	0	9.636	0	33.806	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	89.0	0	SC	0	9.633	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	90.0	0	SC	0	9.627	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	91.0	0	SC	0	9.620	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	92.0	0	SC	0	9.609	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	93.0	0	SC	0	9.602	0	33.805	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	94.0	0	SC	0	9.599	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	95.0	0	SC	0	9.595	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	96.0	0	SC	0	9.593	0	33.804	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	97.0	0	SC	0	9.576	0	33.801	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	98.0	0	SC	0	9.557	0	33.800	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	99.0	0	SC	0	9.550	0	33.801	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	100.0	0	SC	0	9.547	0	33.800	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	101.0	0	SC	0	9.538	0	33.799	0
JJOY___19992093	005	B	01/18/1999	20:32	142.0833	40.0000	0	102.0	0	SC	0	9.532	0	33.800	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	14.0	0	SC	0	9.079	0	33.482	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	15.0	0	SC	0	9.079	0	33.447	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	16.0	0	SC	0	9.079	0	33.415	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	17.0	0	SC	0	9.078	0	33.401	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	18.0	0	SC	0	9.079	0	33.406	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	19.0	0	SC	0	9.081	0	33.372	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	20.0	0	SC	0	9.079	0	33.339	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	21.0	0	SC	0	9.077	0	33.430	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	22.0	0	SC	0	9.074	0	33.337	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	23.0	0	SC	0	9.073	0	33.562	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	24.0	0	SC	0	9.075	0	33.744	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	25.0	0	SC	0	9.069	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	26.0	0	SC	0	9.064	0	33.741	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	27.0	0	SC	0	9.066	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	28.0	0	SC	0	9.062	0	33.741	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	29.0	0	SC	0	9.062	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	30.0	0	SC	0	9.063	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	31.0	0	SC	0	9.065	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	32.0	0	SC	0	9.065	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	33.0	0	SC	0	9.064	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	34.0	0	SC	0	9.063	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	35.0	0	SC	0	9.065	0	33.743	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	36.0	0	SC	0	9.066	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	37.0	0	SC	0	9.064	0	33.743	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	38.0	0	SC	0	9.061	0	33.741	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	39.0	0	SC	0	9.059	0	33.742	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	40.0	0	SC	0	9.052	0	33.740	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	41.0	0	SC	0	9.048	0	33.740	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	42.0	0	SC	0	9.045	0	33.740	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	43.0	0	SC	0	9.047	0	33.741	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	44.0	0	SC	0	9.052	0	33.740	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	45.0	0	SC	0	9.046	0	33.740	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	46.0	0	SC	0	9.045	0	33.740	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	47.0	0	SC	0	9.041	0	33.740	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	48.0	0	SC	0	9.014	0	33.734	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	49.0	0	SC	0	8.995	0	33.734	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	50.0	0	SC	0	8.993	0	33.736	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	51.0	0	SC	0	8.994	0	33.736	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	52.0	0	SC	0	8.991	0	33.736	0
JJOY___19992093	006	B	01/19/1999	00:02	142.1000	39.5333	0	53.0	0	SC	0	8.991	0	33.736	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	4.0	0	SC	0	9.059	0	33.453	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	5.0	0	SC	0	9.067	0	33.448	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	6.0	0	SC	0	9.067	0	33.770	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	7.0	0	SC	0	9.067	0	33.767	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	8.0	0	SC	0	9.067	0	33.767	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	9.0	0	SC	0	9.068	0	33.768	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	10.0	0	SC	0	9.068	0	33.768	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	11.0	0	SC	0	9.066	0	33.767	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	12.0	0	SC	0	9.053	0	33.764	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	13.0	0	SC	0	9.039	0	33.763	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	14.0	0	SC	0	9.024	0	33.760	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	15.0	0	SC	0	9.002	0	33.754	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	16.0	0	SC	0	8.967	0	33.751	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	17.0	0	SC	0	8.941	0	33.747	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	18.0	0	SC	0	8.884	0	33.737	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	19.0	0	SC	0	8.855	0	33.736	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	20.0	0	SC	0	8.824	0	33.729	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	21.0	0	SC	0	8.802	0	33.729	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	22.0	0	SC	0	8.775	0	33.725	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	23.0	0	SC	0	8.757	0	33.723	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	24.0	0	SC	0	8.733	0	33.720	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	25.0	0	SC	0	8.712	0	33.715	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	26.0	0	SC	0	8.678	0	33.713	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	27.0	0	SC	0	8.669	0	33.711	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	28.0	0	SC	0	8.631	0	33.702	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	29.0	0	SC	0	8.615	0	33.705	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	30.0	0	SC	0	8.616	0	33.705	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	31.0	0	SC	0	8.617	0	33.705	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	32.0	0	SC	0	8.600	0	33.701	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	33.0	0	SC	0	8.583	0	33.699	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	34.0	0	SC	0	8.556	0	33.696	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	35.0	0	SC	0	8.550	0	33.696	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	36.0	0	SC	0	8.540	0	33.695	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	37.0	0	SC	0	8.535	0	33.695	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	38.0	0	SC	0	8.529	0	33.694	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	39.0	0	SC	0	8.524	0	33.694	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	40.0	0	SC	0	8.537	0	33.697	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	41.0	0	SC	0	8.528	0	33.694	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	42.0	0	SC	0	8.487	0	33.685	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	43.0	0	SC	0	8.472	0	33.689	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	44.0	0	SC	0	8.476	0	33.686	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	45.0	0	SC	0	8.456	0	33.685	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	46.0	0	SC	0	8.410	0	33.676	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	47.0	0	SC	0	8.372	0	33.671	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	48.0	0	SC	0	8.330	0	33.670	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	49.0	0	SC	0	8.329	0	33.670	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	50.0	0	SC	0	8.319	0	33.667	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	51.0	0	SC	0	8.309	0	33.670	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	52.0	0	SC	0	8.333	0	33.678	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	53.0	0	SC	0	8.352	0	33.680	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	54.0	0	SC	0	8.369	0	33.689	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	55.0	0	SC	0	8.392	0	33.690	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	56.0	0	SC	0	8.421	0	33.698	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	57.0	0	SC	0	8.424	0	33.698	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	58.0	0	SC	0	8.426	0	33.699	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	59.0	0	SC	0	8.435	0	33.702	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	60.0	0	SC	0	8.450	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	61.0	0	SC	0	8.452	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	62.0	0	SC	0	8.455	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	63.0	0	SC	0	8.453	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	64.0	0	SC	0	8.452	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	65.0	0	SC	0	8.453	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	66.0	0	SC	0	8.450	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	67.0	0	SC	0	8.450	0	33.705	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	68.0	0	SC	0	8.446	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	69.0	0	SC	0	8.441	0	33.704	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	70.0	0	SC	0	8.422	0	33.701	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	71.0	0	SC	0	8.412	0	33.700	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	72.0	0	SC	0	8.366	0	33.689	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	73.0	0	SC	0	8.282	0	33.681	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	74.0	0	SC	0	8.245	0	33.680	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	75.0	0	SC	0	8.200	0	33.677	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	76.0	0	SC	0	8.186	0	33.674	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	77.0	0	SC	0	8.109	0	33.665	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	78.0	0	SC	0	8.062	0	33.661	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	79.0	0	SC	0	7.997	0	33.641	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	80.0	0	SC	0	7.925	0	33.642	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	81.0	0	SC	0	7.885	0	33.633	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	82.0	0	SC	0	7.833	0	33.630	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	83.0	0	SC	0	7.793	0	33.628	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	84.0	0	SC	0	7.773	0	33.626	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	85.0	0	SC	0	7.740	0	33.621	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	86.0	0	SC	0	7.683	0	33.615	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	87.0	0	SC	0	7.648	0	33.613	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	88.0	0	SC	0	7.644	0	33.614	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	89.0	0	SC	0	7.644	0	33.614	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	90.0	0	SC	0	7.643	0	33.614	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	91.0	0	SC	0	7.643	0	33.615	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	92.0	0	SC	0	7.643	0	33.615	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	93.0	0	SC	0	7.643	0	33.615	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	94.0	0	SC	0	7.642	0	33.616	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	95.0	0	SC	0	7.642	0	33.616	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	96.0	0	SC	0	7.642	0	33.616	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	97.0	0	SC	0	7.641	0	33.616	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	98.0	0	SC	0	7.641	0	33.616	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	99.0	0	SC	0	7.641	0	33.617	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	100.0	0	SC	0	7.642	0	33.617	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	101.0	0	SC	0	7.641	0	33.617	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	102.0	0	SC	0	7.641	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	103.0	0	SC	0	7.642	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	104.0	0	SC	0	7.642	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	105.0	0	SC	0	7.642	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	106.0	0	SC	0	7.643	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	107.0	0	SC	0	7.643	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	108.0	0	SC	0	7.643	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	109.0	0	SC	0	7.643	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	110.0	0	SC	0	7.643	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	111.0	0	SC	0	7.643	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	112.0	0	SC	0	7.643	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	113.0	0	SC	0	7.644	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	114.0	0	SC	0	7.644	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	115.0	0	SC	0	7.644	0	33.618	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	116.0	0	SC	0	7.644	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	117.0	0	SC	0	7.644	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	118.0	0	SC	0	7.644	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	119.0	0	SC	0	7.646	0	33.620	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	120.0	0	SC	0	7.647	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	121.0	0	SC	0	7.646	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	122.0	0	SC	0	7.646	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	123.0	0	SC	0	7.646	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	124.0	0	SC	0	7.647	0	33.619	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	125.0	0	SC	0	7.646	0	33.620	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	126.0	0	SC	0	7.647	0	33.620	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	127.0	0	SC	0	7.647	0	33.620	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	128.0	0	SC	0	7.647	0	33.620	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	129.0	0	SC	0	7.647	0	33.621	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	130.0	0	SC	0	7.649	0	33.621	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	131.0	0	SC	0	7.650	0	33.622	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	132.0	0	SC	0	7.649	0	33.621	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	133.0	0	SC	0	7.650	0	33.623	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	134.0	0	SC	0	7.651	0	33.623	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	135.0	0	SC	0	7.651	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	136.0	0	SC	0	7.651	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	137.0	0	SC	0	7.651	0	33.623	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	138.0	0	SC	0	7.652	0	33.623	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	139.0	0	SC	0	7.649	0	33.623	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	140.0	0	SC	0	7.648	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	141.0	0	SC	0	7.649	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	142.0	0	SC	0	7.648	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	143.0	0	SC	0	7.649	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	144.0	0	SC	0	7.649	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	145.0	0	SC	0	7.648	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	146.0	0	SC	0	7.648	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	147.0	0	SC	0	7.645	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	148.0	0	SC	0	7.644	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	149.0	0	SC	0	7.644	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	150.0	0	SC	0	7.645	0	33.624	0
JJOY___19992093	007	B	01/19/1999	00:44	142.2000	39.5333	0	151.0	0	SC	0	7.645	0	33.624	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	1.0	0	SC	0	6.779	0	18.805	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	2.0	0	SC	0	7.710	0	32.765	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	3.0	0	SC	0	7.745	0	33.345	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	4.0	0	SC	0	7.731	0	33.483	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	5.0	0	SC	0	7.663	0	33.477	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	6.0	0	SC	0	7.635	0	33.624	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	7.0	0	SC	0	7.608	0	33.614	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	8.0	0	SC	0	7.526	0	33.605	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	9.0	0	SC	0	7.486	0	33.600	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	10.0	0	SC	0	7.465	0	33.597	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	11.0	0	SC	0	7.351	0	33.561	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	12.0	0	SC	0	7.236	0	33.555	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	13.0	0	SC	0	7.087	0	33.518	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	14.0	0	SC	0	6.981	0	33.522	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	15.0	0	SC	0	6.991	0	33.529	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	16.0	0	SC	0	7.045	0	33.539	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	17.0	0	SC	0	7.048	0	33.534	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	18.0	0	SC	0	6.965	0	33.515	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	19.0	0	SC	0	6.891	0	33.512	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	20.0	0	SC	0	6.875	0	33.512	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	21.0	0	SC	0	6.862	0	33.513	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	22.0	0	SC	0	6.858	0	33.512	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	23.0	0	SC	0	6.845	0	33.512	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	24.0	0	SC	0	6.829	0	33.507	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	25.0	0	SC	0	6.823	0	33.512	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	26.0	0	SC	0	6.831	0	33.514	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	27.0	0	SC	0	6.837	0	33.516	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	28.0	0	SC	0	6.828	0	33.512	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	29.0	0	SC	0	6.808	0	33.510	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	30.0	0	SC	0	6.784	0	33.506	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	31.0	0	SC	0	6.772	0	33.509	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	32.0	0	SC	0	6.780	0	33.513	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	33.0	0	SC	0	6.859	0	33.541	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	34.0	0	SC	0	6.932	0	33.544	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	35.0	0	SC	0	6.953	0	33.545	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	36.0	0	SC	0	6.939	0	33.543	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	37.0	0	SC	0	6.912	0	33.538	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	38.0	0	SC	0	6.894	0	33.530	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	39.0	0	SC	0	6.835	0	33.521	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	40.0	0	SC	0	6.715	0	33.490	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	41.0	0	SC	0	6.650	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	42.0	0	SC	0	6.590	0	33.489	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	43.0	0	SC	0	6.570	0	33.494	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	44.0	0	SC	0	6.568	0	33.495	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	45.0	0	SC	0	6.568	0	33.496	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	46.0	0	SC	0	6.571	0	33.497	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	47.0	0	SC	0	6.572	0	33.497	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	48.0	0	SC	0	6.573	0	33.497	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	49.0	0	SC	0	6.573	0	33.498	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	50.0	0	SC	0	6.576	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	51.0	0	SC	0	6.579	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	52.0	0	SC	0	6.578	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	53.0	0	SC	0	6.577	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	54.0	0	SC	0	6.577	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	55.0	0	SC	0	6.574	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	56.0	0	SC	0	6.576	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	57.0	0	SC	0	6.577	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	58.0	0	SC	0	6.582	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	59.0	0	SC	0	6.584	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	60.0	0	SC	0	6.585	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	61.0	0	SC	0	6.585	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	62.0	0	SC	0	6.585	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	63.0	0	SC	0	6.585	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	64.0	0	SC	0	6.585	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	65.0	0	SC	0	6.586	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	66.0	0	SC	0	6.586	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	67.0	0	SC	0	6.587	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	68.0	0	SC	0	6.587	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	69.0	0	SC	0	6.587	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	70.0	0	SC	0	6.587	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	71.0	0	SC	0	6.587	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	72.0	0	SC	0	6.587	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	73.0	0	SC	0	6.587	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	74.0	0	SC	0	6.585	0	33.502	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	75.0	0	SC	0	6.583	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	76.0	0	SC	0	6.582	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	77.0	0	SC	0	6.575	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	78.0	0	SC	0	6.574	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	79.0	0	SC	0	6.574	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	80.0	0	SC	0	6.576	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	81.0	0	SC	0	6.574	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	82.0	0	SC	0	6.573	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	83.0	0	SC	0	6.573	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	84.0	0	SC	0	6.571	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	85.0	0	SC	0	6.571	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	86.0	0	SC	0	6.571	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	87.0	0	SC	0	6.570	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	88.0	0	SC	0	6.569	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	89.0	0	SC	0	6.569	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	90.0	0	SC	0	6.569	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	91.0	0	SC	0	6.568	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	92.0	0	SC	0	6.567	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	93.0	0	SC	0	6.566	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	94.0	0	SC	0	6.565	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	95.0	0	SC	0	6.563	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	96.0	0	SC	0	6.562	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	97.0	0	SC	0	6.561	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	98.0	0	SC	0	6.561	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	99.0	0	SC	0	6.560	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	100.0	0	SC	0	6.561	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	101.0	0	SC	0	6.560	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	102.0	0	SC	0	6.559	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	103.0	0	SC	0	6.559	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	104.0	0	SC	0	6.558	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	105.0	0	SC	0	6.558	0	33.499	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	106.0	0	SC	0	6.557	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	107.0	0	SC	0	6.558	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	108.0	0	SC	0	6.561	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	109.0	0	SC	0	6.560	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	110.0	0	SC	0	6.560	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	111.0	0	SC	0	6.560	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	112.0	0	SC	0	6.558	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	113.0	0	SC	0	6.553	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	114.0	0	SC	0	6.549	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	115.0	0	SC	0	6.549	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	116.0	0	SC	0	6.549	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	117.0	0	SC	0	6.542	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	118.0	0	SC	0	6.535	0	33.500	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	119.0	0	SC	0	6.535	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	120.0	0	SC	0	6.537	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	121.0	0	SC	0	6.537	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	122.0	0	SC	0	6.538	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	123.0	0	SC	0	6.528	0	33.498	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	124.0	0	SC	0	6.533	0	33.501	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	125.0	0	SC	0	6.530	0	33.498	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	126.0	0	SC	0	6.501	0	33.493	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	127.0	0	SC	0	6.476	0	33.490	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	128.0	0	SC	0	6.465	0	33.491	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	129.0	0	SC	0	6.449	0	33.488	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	130.0	0	SC	0	6.451	0	33.490	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	131.0	0	SC	0	6.447	0	33.487	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	132.0	0	SC	0	6.423	0	33.484	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	133.0	0	SC	0	6.416	0	33.481	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	134.0	0	SC	0	6.391	0	33.477	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	135.0	0	SC	0	6.385	0	33.477	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	136.0	0	SC	0	6.360	0	33.474	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	137.0	0	SC	0	6.355	0	33.474	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	138.0	0	SC	0	6.352	0	33.475	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	139.0	0	SC	0	6.349	0	33.472	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	140.0	0	SC	0	6.321	0	33.468	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	141.0	0	SC	0	6.303	0	33.468	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	142.0	0	SC	0	6.302	0	33.468	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	143.0	0	SC	0	6.299	0	33.468	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	144.0	0	SC	0	6.302	0	33.469	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	145.0	0	SC	0	6.291	0	33.468	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	146.0	0	SC	0	6.298	0	33.471	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	147.0	0	SC	0	6.297	0	33.471	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	148.0	0	SC	0	6.299	0	33.473	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	149.0	0	SC	0	6.316	0	33.476	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	150.0	0	SC	0	6.323	0	33.477	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	151.0	0	SC	0	6.318	0	33.476	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	152.0	0	SC	0	6.317	0	33.479	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	153.0	0	SC	0	6.328	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	154.0	0	SC	0	6.328	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	155.0	0	SC	0	6.326	0	33.481	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	156.0	0	SC	0	6.325	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	157.0	0	SC	0	6.327	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	158.0	0	SC	0	6.327	0	33.483	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	159.0	0	SC	0	6.328	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	160.0	0	SC	0	6.323	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	161.0	0	SC	0	6.323	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	162.0	0	SC	0	6.322	0	33.482	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	163.0	0	SC	0	6.321	0	33.481	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	164.0	0	SC	0	6.297	0	33.472	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	165.0	0	SC	0	6.219	0	33.461	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	166.0	0	SC	0	6.192	0	33.461	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	167.0	0	SC	0	6.193	0	33.460	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	168.0	0	SC	0	6.156	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	169.0	0	SC	0	6.157	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	170.0	0	SC	0	6.141	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	171.0	0	SC	0	6.141	0	33.456	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	172.0	0	SC	0	6.141	0	33.456	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	173.0	0	SC	0	6.141	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	174.0	0	SC	0	6.141	0	33.456	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	175.0	0	SC	0	6.143	0	33.456	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	176.0	0	SC	0	6.142	0	33.457	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	177.0	0	SC	0	6.141	0	33.456	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	178.0	0	SC	0	6.140	0	33.456	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	179.0	0	SC	0	6.141	0	33.457	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	180.0	0	SC	0	6.141	0	33.457	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	181.0	0	SC	0	6.140	0	33.457	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	182.0	0	SC	0	6.131	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	183.0	0	SC	0	6.124	0	33.456	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	184.0	0	SC	0	6.143	0	33.457	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	185.0	0	SC	0	6.140	0	33.457	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	186.0	0	SC	0	6.129	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	187.0	0	SC	0	6.121	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	188.0	0	SC	0	6.122	0	33.454	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	189.0	0	SC	0	6.120	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	190.0	0	SC	0	6.120	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	191.0	0	SC	0	6.120	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	192.0	0	SC	0	6.122	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	193.0	0	SC	0	6.120	0	33.455	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	194.0	0	SC	0	6.107	0	33.453	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	195.0	0	SC	0	6.113	0	33.453	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	196.0	0	SC	0	6.102	0	33.452	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	197.0	0	SC	0	6.102	0	33.452	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	198.0	0	SC	0	6.101	0	33.453	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	199.0	0	SC	0	6.101	0	33.452	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	200.0	0	SC	0	6.106	0	33.453	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	201.0	0	SC	0	6.100	0	33.452	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	202.0	0	SC	0	6.099	0	33.452	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	203.0	0	SC	0	6.097	0	33.451	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	204.0	0	SC	0	6.075	0	33.447	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	205.0	0	SC	0	6.054	0	33.447	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	206.0	0	SC	0	6.050	0	33.447	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	207.0	0	SC	0	6.040	0	33.446	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	208.0	0	SC	0	6.033	0	33.447	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	209.0	0	SC	0	6.033	0	33.447	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	210.0	0	SC	0	6.029	0	33.446	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	211.0	0	SC	0	6.024	0	33.446	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	212.0	0	SC	0	6.022	0	33.446	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	213.0	0	SC	0	6.022	0	33.446	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	214.0	0	SC	0	6.020	0	33.446	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	215.0	0	SC	0	6.019	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	216.0	0	SC	0	6.019	0	33.446	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	217.0	0	SC	0	6.018	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	218.0	0	SC	0	6.016	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	219.0	0	SC	0	6.015	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	220.0	0	SC	0	6.014	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	221.0	0	SC	0	6.014	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	222.0	0	SC	0	6.014	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	223.0	0	SC	0	6.014	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	224.0	0	SC	0	6.014	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	225.0	0	SC	0	6.013	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	226.0	0	SC	0	6.011	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	227.0	0	SC	0	6.007	0	33.445	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	228.0	0	SC	0	6.005	0	33.444	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	229.0	0	SC	0	6.003	0	33.444	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	230.0	0	SC	0	6.001	0	33.444	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	231.0	0	SC	0	6.000	0	33.443	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	232.0	0	SC	0	5.985	0	33.440	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	233.0	0	SC	0	5.968	0	33.439	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	234.0	0	SC	0	5.939	0	33.432	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	235.0	0	SC	0	5.903	0	33.432	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	236.0	0	SC	0	5.867	0	33.425	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	237.0	0	SC	0	5.849	0	33.425	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	238.0	0	SC	0	5.847	0	33.424	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	239.0	0	SC	0	5.831	0	33.422	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	240.0	0	SC	0	5.820	0	33.421	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	241.0	0	SC	0	5.800	0	33.419	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	242.0	0	SC	0	5.773	0	33.415	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	243.0	0	SC	0	5.766	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	244.0	0	SC	0	5.767	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	245.0	0	SC	0	5.766	0	33.418	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	246.0	0	SC	0	5.763	0	33.418	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	247.0	0	SC	0	5.761	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	248.0	0	SC	0	5.757	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	249.0	0	SC	0	5.754	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	250.0	0	SC	0	5.749	0	33.416	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	251.0	0	SC	0	5.744	0	33.416	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	252.0	0	SC	0	5.745	0	33.416	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	253.0	0	SC	0	5.752	0	33.418	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	254.0	0	SC	0	5.756	0	33.418	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	255.0	0	SC	0	5.751	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	256.0	0	SC	0	5.757	0	33.419	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	257.0	0	SC	0	5.750	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	258.0	0	SC	0	5.756	0	33.418	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	259.0	0	SC	0	5.749	0	33.417	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	260.0	0	SC	0	5.752	0	33.418	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	261.0	0	SC	0	5.752	0	33.418	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	262.0	0	SC	0	5.753	0	33.419	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	263.0	0	SC	0	5.758	0	33.420	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	264.0	0	SC	0	5.766	0	33.421	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	265.0	0	SC	0	5.771	0	33.422	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	266.0	0	SC	0	5.786	0	33.426	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	267.0	0	SC	0	5.841	0	33.438	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	268.0	0	SC	0	5.768	0	33.409	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	269.0	0	SC	0	5.648	0	33.394	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	270.0	0	SC	0	5.544	0	33.392	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	271.0	0	SC	0	5.538	0	33.390	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	272.0	0	SC	0	5.520	0	33.387	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	273.0	0	SC	0	5.505	0	33.385	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	274.0	0	SC	0	5.505	0	33.386	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	275.0	0	SC	0	5.514	0	33.389	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	276.0	0	SC	0	5.533	0	33.392	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	277.0	0	SC	0	5.545	0	33.394	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	278.0	0	SC	0	5.543	0	33.392	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	279.0	0	SC	0	5.532	0	33.391	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	280.0	0	SC	0	5.511	0	33.388	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	281.0	0	SC	0	5.490	0	33.386	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	282.0	0	SC	0	5.485	0	33.385	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	283.0	0	SC	0	5.469	0	33.382	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	284.0	0	SC	0	5.455	0	33.381	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	285.0	0	SC	0	5.443	0	33.379	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	286.0	0	SC	0	5.432	0	33.378	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	287.0	0	SC	0	5.422	0	33.378	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	288.0	0	SC	0	5.413	0	33.376	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	289.0	0	SC	0	5.406	0	33.376	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	290.0	0	SC	0	5.401	0	33.375	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	291.0	0	SC	0	5.393	0	33.374	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	292.0	0	SC	0	5.393	0	33.379	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	293.0	0	SC	0	5.410	0	33.380	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	294.0	0	SC	0	5.402	0	33.378	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	295.0	0	SC	0	5.398	0	33.378	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	296.0	0	SC	0	5.393	0	33.377	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	297.0	0	SC	0	5.388	0	33.376	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	298.0	0	SC	0	5.382	0	33.376	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	299.0	0	SC	0	5.380	0	33.376	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	300.0	0	SC	0	5.380	0	33.375	0
JJOY___19992093	008	C	01/19/1999	01:16	142.3167	39.5333	0	301.0	0	SC	0	5.378	0	33.375	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	4.0	0	SC	0	11.635	0	33.857	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	5.0	0	SC	0	11.642	0	34.107	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	6.0	0	SC	0	11.643	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	7.0	0	SC	0	11.642	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	8.0	0	SC	0	11.644	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	9.0	0	SC	0	11.644	0	34.117	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	10.0	0	SC	0	11.641	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	11.0	0	SC	0	11.643	0	34.117	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	12.0	0	SC	0	11.639	0	34.115	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	13.0	0	SC	0	11.636	0	34.115	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	14.0	0	SC	0	11.636	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	15.0	0	SC	0	11.638	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	16.0	0	SC	0	11.637	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	17.0	0	SC	0	11.637	0	34.116	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	18.0	0	SC	0	11.632	0	34.115	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	19.0	0	SC	0	11.626	0	34.113	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	20.0	0	SC	0	11.616	0	34.112	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	21.0	0	SC	0	11.566	0	34.103	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	22.0	0	SC	0	11.553	0	34.099	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	23.0	0	SC	0	11.543	0	34.099	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	24.0	0	SC	0	11.541	0	34.099	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	25.0	0	SC	0	11.543	0	34.100	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	26.0	0	SC	0	11.541	0	34.099	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	27.0	0	SC	0	11.538	0	34.098	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	28.0	0	SC	0	11.532	0	34.096	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	29.0	0	SC	0	11.516	0	34.095	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	30.0	0	SC	0	11.533	0	34.098	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	31.0	0	SC	0	11.438	0	34.066	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	32.0	0	SC	0	11.372	0	34.060	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	33.0	0	SC	0	11.332	0	34.047	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	34.0	0	SC	0	11.261	0	34.031	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	35.0	0	SC	0	11.189	0	34.018	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	36.0	0	SC	0	11.119	0	34.002	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	37.0	0	SC	0	11.043	0	33.989	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	38.0	0	SC	0	10.981	0	33.978	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	39.0	0	SC	0	10.937	0	33.969	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	40.0	0	SC	0	10.896	0	33.965	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	41.0	0	SC	0	10.875	0	33.963	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	42.0	0	SC	0	10.847	0	33.958	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	43.0	0	SC	0	10.821	0	33.954	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	44.0	0	SC	0	10.785	0	33.948	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	45.0	0	SC	0	10.764	0	33.947	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	46.0	0	SC	0	10.741	0	33.941	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	47.0	0	SC	0	10.685	0	33.936	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	48.0	0	SC	0	10.662	0	33.931	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	49.0	0	SC	0	10.633	0	33.929	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	50.0	0	SC	0	10.584	0	33.916	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	51.0	0	SC	0	10.538	0	33.912	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	52.0	0	SC	0	10.521	0	33.910	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	53.0	0	SC	0	10.488	0	33.898	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	54.0	0	SC	0	10.340	0	33.871	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	55.0	0	SC	0	10.295	0	33.873	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	56.0	0	SC	0	10.255	0	33.866	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	57.0	0	SC	0	10.236	0	33.868	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	58.0	0	SC	0	10.229	0	33.865	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	59.0	0	SC	0	10.209	0	33.861	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	60.0	0	SC	0	10.179	0	33.857	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	61.0	0	SC	0	10.155	0	33.855	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	62.0	0	SC	0	10.149	0	33.854	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	63.0	0	SC	0	10.142	0	33.855	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	64.0	0	SC	0	10.142	0	33.855	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	65.0	0	SC	0	10.144	0	33.856	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	66.0	0	SC	0	10.146	0	33.857	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	67.0	0	SC	0	10.138	0	33.855	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	68.0	0	SC	0	10.122	0	33.851	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	69.0	0	SC	0	10.105	0	33.851	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	70.0	0	SC	0	10.100	0	33.850	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	71.0	0	SC	0	10.089	0	33.849	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	72.0	0	SC	0	10.089	0	33.849	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	73.0	0	SC	0	10.078	0	33.847	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	74.0	0	SC	0	10.082	0	33.849	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	75.0	0	SC	0	10.081	0	33.848	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	76.0	0	SC	0	10.081	0	33.848	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	77.0	0	SC	0	10.075	0	33.847	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	78.0	0	SC	0	10.045	0	33.842	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	79.0	0	SC	0	10.007	0	33.834	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	80.0	0	SC	0	9.981	0	33.835	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	81.0	0	SC	0	9.973	0	33.833	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	82.0	0	SC	0	9.940	0	33.828	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	83.0	0	SC	0	9.905	0	33.820	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	84.0	0	SC	0	9.833	0	33.816	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	85.0	0	SC	0	9.806	0	33.812	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	86.0	0	SC	0	9.772	0	33.805	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	87.0	0	SC	0	9.725	0	33.800	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	88.0	0	SC	0	9.711	0	33.798	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	89.0	0	SC	0	9.698	0	33.793	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	90.0	0	SC	0	9.668	0	33.789	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	91.0	0	SC	0	9.647	0	33.785	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	92.0	0	SC	0	9.630	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	93.0	0	SC	0	9.624	0	33.782	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	94.0	0	SC	0	9.619	0	33.782	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	95.0	0	SC	0	9.611	0	33.779	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	96.0	0	SC	0	9.602	0	33.779	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	97.0	0	SC	0	9.606	0	33.781	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	98.0	0	SC	0	9.608	0	33.782	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	99.0	0	SC	0	9.609	0	33.782	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	100.0	0	SC	0	9.610	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	101.0	0	SC	0	9.610	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	102.0	0	SC	0	9.609	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	103.0	0	SC	0	9.609	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	104.0	0	SC	0	9.609	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	105.0	0	SC	0	9.609	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	106.0	0	SC	0	9.609	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	107.0	0	SC	0	9.607	0	33.783	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	108.0	0	SC	0	9.603	0	33.782	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	109.0	0	SC	0	9.602	0	33.782	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	110.0	0	SC	0	9.594	0	33.780	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	111.0	0	SC	0	9.583	0	33.779	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	112.0	0	SC	0	9.580	0	33.778	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	113.0	0	SC	0	9.567	0	33.775	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	114.0	0	SC	0	9.564	0	33.775	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	115.0	0	SC	0	9.561	0	33.774	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	116.0	0	SC	0	9.549	0	33.773	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	117.0	0	SC	0	9.546	0	33.773	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	118.0	0	SC	0	9.546	0	33.773	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	119.0	0	SC	0	9.542	0	33.772	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	120.0	0	SC	0	9.537	0	33.772	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	121.0	0	SC	0	9.535	0	33.772	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	122.0	0	SC	0	9.535	0	33.772	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	123.0	0	SC	0	9.534	0	33.772	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	124.0	0	SC	0	9.534	0	33.771	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	125.0	0	SC	0	9.533	0	33.772	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	126.0	0	SC	0	9.520	0	33.768	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	127.0	0	SC	0	9.519	0	33.769	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	128.0	0	SC	0	9.516	0	33.768	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	129.0	0	SC	0	9.512	0	33.767	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	130.0	0	SC	0	9.490	0	33.758	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	131.0	0	SC	0	9.411	0	33.746	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	132.0	0	SC	0	9.384	0	33.740	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	133.0	0	SC	0	9.352	0	33.736	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	134.0	0	SC	0	9.348	0	33.735	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	135.0	0	SC	0	9.345	0	33.734	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	136.0	0	SC	0	9.341	0	33.734	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	137.0	0	SC	0	9.339	0	33.734	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	138.0	0	SC	0	9.334	0	33.733	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	139.0	0	SC	0	9.333	0	33.733	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	140.0	0	SC	0	9.328	0	33.732	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	141.0	0	SC	0	9.324	0	33.731	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	142.0	0	SC	0	9.321	0	33.731	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	143.0	0	SC	0	9.318	0	33.731	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	144.0	0	SC	0	9.302	0	33.728	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	145.0	0	SC	0	9.288	0	33.728	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	146.0	0	SC	0	9.287	0	33.728	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	147.0	0	SC	0	9.288	0	33.729	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	148.0	0	SC	0	9.289	0	33.729	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	149.0	0	SC	0	9.287	0	33.729	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	150.0	0	SC	0	9.286	0	33.729	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	151.0	0	SC	0	9.282	0	33.730	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	152.0	0	SC	0	9.279	0	33.729	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	153.0	0	SC	0	9.270	0	33.728	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	154.0	0	SC	0	9.264	0	33.727	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	155.0	0	SC	0	9.258	0	33.726	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	156.0	0	SC	0	9.255	0	33.726	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	157.0	0	SC	0	9.247	0	33.726	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	158.0	0	SC	0	9.245	0	33.726	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	159.0	0	SC	0	9.236	0	33.725	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	160.0	0	SC	0	9.231	0	33.725	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	161.0	0	SC	0	9.230	0	33.726	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	162.0	0	SC	0	9.227	0	33.725	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	163.0	0	SC	0	9.225	0	33.725	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	164.0	0	SC	0	9.221	0	33.725	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	165.0	0	SC	0	9.220	0	33.725	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	166.0	0	SC	0	9.219	0	33.725	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	167.0	0	SC	0	9.208	0	33.723	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	168.0	0	SC	0	9.204	0	33.723	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	169.0	0	SC	0	9.195	0	33.722	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	170.0	0	SC	0	9.183	0	33.720	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	171.0	0	SC	0	9.165	0	33.719	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	172.0	0	SC	0	9.159	0	33.719	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	173.0	0	SC	0	9.160	0	33.720	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	174.0	0	SC	0	9.159	0	33.720	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	175.0	0	SC	0	9.147	0	33.718	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	176.0	0	SC	0	9.136	0	33.717	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	177.0	0	SC	0	9.118	0	33.715	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	178.0	0	SC	0	9.097	0	33.712	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	179.0	0	SC	0	9.080	0	33.713	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	180.0	0	SC	0	9.087	0	33.713	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	181.0	0	SC	0	9.078	0	33.711	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	182.0	0	SC	0	9.068	0	33.710	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	183.0	0	SC	0	9.072	0	33.711	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	184.0	0	SC	0	9.033	0	33.702	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	185.0	0	SC	0	9.018	0	33.702	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	186.0	0	SC	0	8.995	0	33.697	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	187.0	0	SC	0	8.990	0	33.698	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	188.0	0	SC	0	8.978	0	33.692	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	189.0	0	SC	0	8.884	0	33.675	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	190.0	0	SC	0	8.831	0	33.670	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	191.0	0	SC	0	8.799	0	33.666	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	192.0	0	SC	0	8.768	0	33.664	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	193.0	0	SC	0	8.744	0	33.661	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	194.0	0	SC	0	8.712	0	33.659	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	195.0	0	SC	0	8.700	0	33.659	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	196.0	0	SC	0	8.693	0	33.659	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	197.0	0	SC	0	8.686	0	33.659	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	198.0	0	SC	0	8.679	0	33.659	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	199.0	0	SC	0	8.671	0	33.658	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	200.0	0	SC	0	8.641	0	33.654	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	201.0	0	SC	0	8.603	0	33.654	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	202.0	0	SC	0	8.585	0	33.653	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	203.0	0	SC	0	8.560	0	33.647	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	204.0	0	SC	0	8.504	0	33.647	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	205.0	0	SC	0	8.464	0	33.647	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	206.0	0	SC	0	8.447	0	33.648	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	207.0	0	SC	0	8.430	0	33.645	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	208.0	0	SC	0	8.390	0	33.645	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	209.0	0	SC	0	8.369	0	33.646	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	210.0	0	SC	0	8.334	0	33.645	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	211.0	0	SC	0	8.312	0	33.644	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	212.0	0	SC	0	8.291	0	33.643	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	213.0	0	SC	0	8.254	0	33.636	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	214.0	0	SC	0	8.205	0	33.633	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	215.0	0	SC	0	8.158	0	33.628	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	216.0	0	SC	0	8.096	0	33.622	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	217.0	0	SC	0	8.048	0	33.621	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	218.0	0	SC	0	8.030	0	33.621	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	219.0	0	SC	0	8.021	0	33.620	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	220.0	0	SC	0	7.997	0	33.619	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	221.0	0	SC	0	7.987	0	33.619	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	222.0	0	SC	0	7.972	0	33.618	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	223.0	0	SC	0	7.951	0	33.620	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	224.0	0	SC	0	7.944	0	33.621	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	225.0	0	SC	0	7.938	0	33.622	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	226.0	0	SC	0	7.927	0	33.622	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	227.0	0	SC	0	7.926	0	33.624	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	228.0	0	SC	0	7.928	0	33.623	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	229.0	0	SC	0	7.920	0	33.627	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	230.0	0	SC	0	7.916	0	33.628	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	231.0	0	SC	0	7.913	0	33.629	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	232.0	0	SC	0	7.913	0	33.629	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	233.0	0	SC	0	7.912	0	33.630	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	234.0	0	SC	0	7.910	0	33.632	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	235.0	0	SC	0	7.904	0	33.634	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	236.0	0	SC	0	7.895	0	33.635	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	237.0	0	SC	0	7.889	0	33.635	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	238.0	0	SC	0	7.880	0	33.636	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	239.0	0	SC	0	7.871	0	33.646	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	240.0	0	SC	0	7.874	0	33.652	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	241.0	0	SC	0	7.872	0	33.653	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	242.0	0	SC	0	7.858	0	33.655	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	243.0	0	SC	0	7.852	0	33.656	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	244.0	0	SC	0	7.845	0	33.654	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	245.0	0	SC	0	7.810	0	33.652	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	246.0	0	SC	0	7.796	0	33.653	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	247.0	0	SC	0	7.810	0	33.662	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	248.0	0	SC	0	7.858	0	33.684	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	249.0	0	SC	0	7.969	0	33.710	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	250.0	0	SC	0	8.059	0	33.738	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	251.0	0	SC	0	8.116	0	33.758	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	252.0	0	SC	0	8.165	0	33.775	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	253.0	0	SC	0	8.227	0	33.792	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	254.0	0	SC	0	8.247	0	33.798	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	255.0	0	SC	0	8.250	0	33.801	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	256.0	0	SC	0	8.225	0	33.795	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	257.0	0	SC	0	8.222	0	33.806	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	258.0	0	SC	0	8.251	0	33.819	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	259.0	0	SC	0	8.263	0	33.825	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	260.0	0	SC	0	8.282	0	33.838	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	261.0	0	SC	0	8.314	0	33.845	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	262.0	0	SC	0	8.326	0	33.854	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	263.0	0	SC	0	8.336	0	33.860	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	264.0	0	SC	0	8.331	0	33.861	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	265.0	0	SC	0	8.336	0	33.868	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	266.0	0	SC	0	8.363	0	33.883	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	267.0	0	SC	0	8.364	0	33.885	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	268.0	0	SC	0	8.394	0	33.898	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	269.0	0	SC	0	8.383	0	33.895	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	270.0	0	SC	0	8.346	0	33.889	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	271.0	0	SC	0	8.309	0	33.881	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	272.0	0	SC	0	8.234	0	33.870	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	273.0	0	SC	0	8.197	0	33.864	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	274.0	0	SC	0	8.153	0	33.855	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	275.0	0	SC	0	8.109	0	33.845	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	276.0	0	SC	0	8.072	0	33.841	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	277.0	0	SC	0	8.053	0	33.839	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	278.0	0	SC	0	8.029	0	33.833	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	279.0	0	SC	0	8.020	0	33.837	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	280.0	0	SC	0	7.986	0	33.829	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	281.0	0	SC	0	7.937	0	33.825	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	282.0	0	SC	0	7.954	0	33.831	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	283.0	0	SC	0	7.980	0	33.840	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	284.0	0	SC	0	8.004	0	33.844	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	285.0	0	SC	0	7.991	0	33.842	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	286.0	0	SC	0	7.994	0	33.848	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	287.0	0	SC	0	7.982	0	33.839	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	288.0	0	SC	0	7.917	0	33.830	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	289.0	0	SC	0	7.900	0	33.829	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	290.0	0	SC	0	7.893	0	33.829	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	291.0	0	SC	0	7.856	0	33.818	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	292.0	0	SC	0	7.808	0	33.814	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	293.0	0	SC	0	7.801	0	33.815	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	294.0	0	SC	0	7.785	0	33.813	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	295.0	0	SC	0	7.776	0	33.813	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	296.0	0	SC	0	7.801	0	33.824	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	297.0	0	SC	0	7.789	0	33.813	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	298.0	0	SC	0	7.712	0	33.806	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	299.0	0	SC	0	7.681	0	33.800	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	300.0	0	SC	0	7.673	0	33.801	0
JJOY___19992093	009	C	01/19/1999	02:24	142.5333	39.5333	0	301.0	0	SC	0	7.694	0	33.808	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	4.0	0	SC	0	13.146	0	33.820	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	5.0	0	SC	0	13.154	0	34.284	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	6.0	0	SC	0	13.157	0	34.287	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	7.0	0	SC	0	13.079	0	34.269	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	8.0	0	SC	0	13.029	0	34.270	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	9.0	0	SC	0	13.061	0	34.279	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	10.0	0	SC	0	13.059	0	34.279	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	11.0	0	SC	0	13.065	0	34.274	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	12.0	0	SC	0	13.051	0	34.275	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	13.0	0	SC	0	13.051	0	34.275	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	14.0	0	SC	0	12.969	0	34.261	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	15.0	0	SC	0	12.860	0	34.221	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	16.0	0	SC	0	12.727	0	34.239	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	17.0	0	SC	0	12.740	0	34.229	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	18.0	0	SC	0	12.689	0	34.227	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	19.0	0	SC	0	12.629	0	34.213	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	20.0	0	SC	0	12.605	0	34.222	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	21.0	0	SC	0	12.678	0	34.239	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	22.0	0	SC	0	12.702	0	34.227	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	23.0	0	SC	0	12.697	0	34.228	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	24.0	0	SC	0	12.667	0	34.226	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	25.0	0	SC	0	12.655	0	34.226	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	26.0	0	SC	0	12.642	0	34.223	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	27.0	0	SC	0	12.581	0	34.212	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	28.0	0	SC	0	12.520	0	34.199	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	29.0	0	SC	0	12.489	0	34.201	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	30.0	0	SC	0	12.449	0	34.197	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	31.0	0	SC	0	12.433	0	34.201	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	32.0	0	SC	0	12.456	0	34.201	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	33.0	0	SC	0	12.445	0	34.200	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	34.0	0	SC	0	12.451	0	34.201	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	35.0	0	SC	0	12.426	0	34.194	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	36.0	0	SC	0	12.419	0	34.199	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	37.0	0	SC	0	12.400	0	34.186	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	38.0	0	SC	0	12.303	0	34.183	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	39.0	0	SC	0	12.286	0	34.174	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	40.0	0	SC	0	12.219	0	34.173	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	41.0	0	SC	0	12.223	0	34.170	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	42.0	0	SC	0	12.204	0	34.171	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	43.0	0	SC	0	12.206	0	34.172	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	44.0	0	SC	0	12.208	0	34.171	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	45.0	0	SC	0	12.206	0	34.171	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	46.0	0	SC	0	12.194	0	34.167	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	47.0	0	SC	0	12.188	0	34.171	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	48.0	0	SC	0	12.155	0	34.158	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	49.0	0	SC	0	12.131	0	34.163	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	50.0	0	SC	0	12.134	0	34.161	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	51.0	0	SC	0	12.141	0	34.165	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	52.0	0	SC	0	12.121	0	34.158	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	53.0	0	SC	0	12.111	0	34.163	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	54.0	0	SC	0	12.118	0	34.159	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	55.0	0	SC	0	12.122	0	34.165	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	56.0	0	SC	0	12.129	0	34.164	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	57.0	0	SC	0	12.118	0	34.160	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	58.0	0	SC	0	12.119	0	34.162	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	59.0	0	SC	0	12.121	0	34.162	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	60.0	0	SC	0	12.115	0	34.160	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	61.0	0	SC	0	12.107	0	34.161	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	62.0	0	SC	0	12.093	0	34.154	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	63.0	0	SC	0	12.062	0	34.152	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	64.0	0	SC	0	12.049	0	34.152	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	65.0	0	SC	0	12.038	0	34.150	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	66.0	0	SC	0	12.038	0	34.153	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	67.0	0	SC	0	12.047	0	34.152	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	68.0	0	SC	0	12.005	0	34.144	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	69.0	0	SC	0	11.976	0	34.145	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	70.0	0	SC	0	11.978	0	34.143	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	71.0	0	SC	0	11.982	0	34.146	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	72.0	0	SC	0	11.985	0	34.145	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	73.0	0	SC	0	11.982	0	34.142	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	74.0	0	SC	0	11.933	0	34.134	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	75.0	0	SC	0	11.911	0	34.128	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	76.0	0	SC	0	11.805	0	34.111	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	77.0	0	SC	0	11.774	0	34.111	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	78.0	0	SC	0	11.769	0	34.110	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	79.0	0	SC	0	11.768	0	34.109	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	80.0	0	SC	0	11.762	0	34.108	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	81.0	0	SC	0	11.733	0	34.104	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	82.0	0	SC	0	11.707	0	34.100	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	83.0	0	SC	0	11.682	0	34.096	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	84.0	0	SC	0	11.676	0	34.100	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	85.0	0	SC	0	11.688	0	34.106	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	86.0	0	SC	0	11.693	0	34.106	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	87.0	0	SC	0	11.690	0	34.107	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	88.0	0	SC	0	11.696	0	34.111	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	89.0	0	SC	0	11.697	0	34.112	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	90.0	0	SC	0	11.698	0	34.113	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	91.0	0	SC	0	11.701	0	34.115	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	92.0	0	SC	0	11.707	0	34.117	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	93.0	0	SC	0	11.716	0	34.120	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	94.0	0	SC	0	11.720	0	34.122	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	95.0	0	SC	0	11.727	0	34.125	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	96.0	0	SC	0	11.731	0	34.126	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	97.0	0	SC	0	11.736	0	34.128	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	98.0	0	SC	0	11.735	0	34.129	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	99.0	0	SC	0	11.734	0	34.129	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	100.0	0	SC	0	11.707	0	34.123	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	101.0	0	SC	0	11.671	0	34.118	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	102.0	0	SC	0	11.648	0	34.112	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	103.0	0	SC	0	11.605	0	34.102	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	104.0	0	SC	0	11.595	0	34.103	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	105.0	0	SC	0	11.594	0	34.102	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	106.0	0	SC	0	11.573	0	34.097	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	107.0	0	SC	0	11.556	0	34.093	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	108.0	0	SC	0	11.543	0	34.090	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	109.0	0	SC	0	11.513	0	34.085	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	110.0	0	SC	0	11.485	0	34.080	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	111.0	0	SC	0	11.462	0	34.072	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	112.0	0	SC	0	11.369	0	34.049	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	113.0	0	SC	0	11.170	0	34.002	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	114.0	0	SC	0	11.078	0	34.007	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	115.0	0	SC	0	11.065	0	34.004	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	116.0	0	SC	0	11.066	0	34.007	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	117.0	0	SC	0	11.061	0	34.003	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	118.0	0	SC	0	11.061	0	34.007	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	119.0	0	SC	0	11.043	0	34.002	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	120.0	0	SC	0	11.033	0	34.001	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	121.0	0	SC	0	11.023	0	34.000	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	122.0	0	SC	0	11.006	0	33.996	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	123.0	0	SC	0	10.986	0	33.994	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	124.0	0	SC	0	10.983	0	33.994	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	125.0	0	SC	0	10.981	0	33.993	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	126.0	0	SC	0	10.953	0	33.983	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	127.0	0	SC	0	10.907	0	33.979	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	128.0	0	SC	0	10.861	0	33.967	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	129.0	0	SC	0	10.783	0	33.952	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	130.0	0	SC	0	10.710	0	33.936	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	131.0	0	SC	0	10.632	0	33.919	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	132.0	0	SC	0	10.518	0	33.899	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	133.0	0	SC	0	10.500	0	33.905	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	134.0	0	SC	0	10.542	0	33.911	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	135.0	0	SC	0	10.530	0	33.910	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	136.0	0	SC	0	10.517	0	33.907	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	137.0	0	SC	0	10.508	0	33.907	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	138.0	0	SC	0	10.504	0	33.906	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	139.0	0	SC	0	10.504	0	33.908	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	140.0	0	SC	0	10.508	0	33.909	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	141.0	0	SC	0	10.509	0	33.910	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	142.0	0	SC	0	10.509	0	33.911	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	143.0	0	SC	0	10.513	0	33.913	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	144.0	0	SC	0	10.511	0	33.913	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	145.0	0	SC	0	10.504	0	33.914	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	146.0	0	SC	0	10.504	0	33.916	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	147.0	0	SC	0	10.477	0	33.908	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	148.0	0	SC	0	10.432	0	33.903	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	149.0	0	SC	0	10.414	0	33.898	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	150.0	0	SC	0	10.324	0	33.885	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	151.0	0	SC	0	10.339	0	33.884	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	152.0	0	SC	0	10.305	0	33.879	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	153.0	0	SC	0	10.320	0	33.884	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	154.0	0	SC	0	10.267	0	33.866	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	155.0	0	SC	0	10.210	0	33.862	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	156.0	0	SC	0	10.214	0	33.862	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	157.0	0	SC	0	10.179	0	33.852	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	158.0	0	SC	0	10.177	0	33.855	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	159.0	0	SC	0	10.170	0	33.854	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	160.0	0	SC	0	10.165	0	33.851	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	161.0	0	SC	0	10.073	0	33.830	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	162.0	0	SC	0	10.006	0	33.824	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	163.0	0	SC	0	9.976	0	33.822	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	164.0	0	SC	0	9.969	0	33.821	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	165.0	0	SC	0	9.967	0	33.820	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	166.0	0	SC	0	9.933	0	33.814	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	167.0	0	SC	0	9.903	0	33.809	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	168.0	0	SC	0	9.872	0	33.805	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	169.0	0	SC	0	9.857	0	33.803	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	170.0	0	SC	0	9.823	0	33.797	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	171.0	0	SC	0	9.782	0	33.789	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	172.0	0	SC	0	9.754	0	33.788	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	173.0	0	SC	0	9.745	0	33.787	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	174.0	0	SC	0	9.748	0	33.788	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	175.0	0	SC	0	9.726	0	33.782	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	176.0	0	SC	0	9.689	0	33.775	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	177.0	0	SC	0	9.675	0	33.776	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	178.0	0	SC	0	9.653	0	33.775	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	179.0	0	SC	0	9.643	0	33.773	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	180.0	0	SC	0	9.629	0	33.770	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	181.0	0	SC	0	9.608	0	33.768	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	182.0	0	SC	0	9.587	0	33.767	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	183.0	0	SC	0	9.567	0	33.764	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	184.0	0	SC	0	9.553	0	33.762	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	185.0	0	SC	0	9.542	0	33.761	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	186.0	0	SC	0	9.535	0	33.762	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	187.0	0	SC	0	9.528	0	33.761	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	188.0	0	SC	0	9.518	0	33.762	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	189.0	0	SC	0	9.509	0	33.762	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	190.0	0	SC	0	9.503	0	33.761	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	191.0	0	SC	0	9.498	0	33.760	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	192.0	0	SC	0	9.496	0	33.760	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	193.0	0	SC	0	9.498	0	33.761	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	194.0	0	SC	0	9.496	0	33.760	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	195.0	0	SC	0	9.477	0	33.758	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	196.0	0	SC	0	9.471	0	33.760	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	197.0	0	SC	0	9.469	0	33.760	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	198.0	0	SC	0	9.467	0	33.760	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	199.0	0	SC	0	9.460	0	33.759	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	200.0	0	SC	0	9.455	0	33.758	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	201.0	0	SC	0	9.452	0	33.758	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	202.0	0	SC	0	9.449	0	33.757	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	203.0	0	SC	0	9.442	0	33.756	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	204.0	0	SC	0	9.440	0	33.757	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	205.0	0	SC	0	9.439	0	33.756	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	206.0	0	SC	0	9.415	0	33.752	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	207.0	0	SC	0	9.399	0	33.749	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	208.0	0	SC	0	9.383	0	33.749	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	209.0	0	SC	0	9.375	0	33.748	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	210.0	0	SC	0	9.369	0	33.748	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	211.0	0	SC	0	9.362	0	33.747	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	212.0	0	SC	0	9.345	0	33.744	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	213.0	0	SC	0	9.343	0	33.745	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	214.0	0	SC	0	9.342	0	33.745	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	215.0	0	SC	0	9.335	0	33.743	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	216.0	0	SC	0	9.322	0	33.741	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	217.0	0	SC	0	9.311	0	33.740	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	218.0	0	SC	0	9.302	0	33.739	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	219.0	0	SC	0	9.287	0	33.737	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	220.0	0	SC	0	9.283	0	33.737	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	221.0	0	SC	0	9.281	0	33.737	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	222.0	0	SC	0	9.281	0	33.737	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	223.0	0	SC	0	9.279	0	33.737	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	224.0	0	SC	0	9.277	0	33.737	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	225.0	0	SC	0	9.266	0	33.736	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	226.0	0	SC	0	9.261	0	33.735	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	227.0	0	SC	0	9.252	0	33.734	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	228.0	0	SC	0	9.248	0	33.734	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	229.0	0	SC	0	9.244	0	33.734	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	230.0	0	SC	0	9.239	0	33.733	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	231.0	0	SC	0	9.235	0	33.733	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	232.0	0	SC	0	9.234	0	33.733	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	233.0	0	SC	0	9.228	0	33.732	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	234.0	0	SC	0	9.225	0	33.732	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	235.0	0	SC	0	9.222	0	33.732	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	236.0	0	SC	0	9.213	0	33.731	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	237.0	0	SC	0	9.207	0	33.731	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	238.0	0	SC	0	9.203	0	33.730	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	239.0	0	SC	0	9.151	0	33.723	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	240.0	0	SC	0	9.106	0	33.722	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	241.0	0	SC	0	9.090	0	33.721	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	242.0	0	SC	0	9.073	0	33.719	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	243.0	0	SC	0	9.055	0	33.721	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	244.0	0	SC	0	9.036	0	33.719	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	245.0	0	SC	0	9.034	0	33.724	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	246.0	0	SC	0	9.011	0	33.719	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	247.0	0	SC	0	8.981	0	33.717	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	248.0	0	SC	0	8.939	0	33.713	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	249.0	0	SC	0	8.820	0	33.706	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	250.0	0	SC	0	8.778	0	33.709	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	251.0	0	SC	0	8.737	0	33.706	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	252.0	0	SC	0	8.689	0	33.702	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	253.0	0	SC	0	8.598	0	33.695	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	254.0	0	SC	0	8.547	0	33.692	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	255.0	0	SC	0	8.523	0	33.696	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	256.0	0	SC	0	8.514	0	33.700	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	257.0	0	SC	0	8.504	0	33.700	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	258.0	0	SC	0	8.484	0	33.700	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	259.0	0	SC	0	8.450	0	33.698	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	260.0	0	SC	0	8.425	0	33.701	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	261.0	0	SC	0	8.422	0	33.701	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	262.0	0	SC	0	8.405	0	33.703	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	263.0	0	SC	0	8.336	0	33.691	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	264.0	0	SC	0	8.268	0	33.690	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	265.0	0	SC	0	8.227	0	33.685	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	266.0	0	SC	0	8.146	0	33.679	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	267.0	0	SC	0	8.114	0	33.682	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	268.0	0	SC	0	8.095	0	33.687	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	269.0	0	SC	0	8.083	0	33.695	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	270.0	0	SC	0	8.010	0	33.691	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	271.0	0	SC	0	7.982	0	33.691	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	272.0	0	SC	0	7.966	0	33.696	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	273.0	0	SC	0	7.971	0	33.707	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	274.0	0	SC	0	7.965	0	33.723	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	275.0	0	SC	0	8.028	0	33.741	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	276.0	0	SC	0	8.071	0	33.757	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	277.0	0	SC	0	8.239	0	33.816	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	278.0	0	SC	0	8.302	0	33.830	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	279.0	0	SC	0	8.325	0	33.835	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	280.0	0	SC	0	8.353	0	33.847	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	281.0	0	SC	0	8.255	0	33.833	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	282.0	0	SC	0	8.205	0	33.827	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	283.0	0	SC	0	8.097	0	33.808	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	284.0	0	SC	0	8.020	0	33.806	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	285.0	0	SC	0	7.980	0	33.809	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	286.0	0	SC	0	7.953	0	33.808	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	287.0	0	SC	0	7.992	0	33.813	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	288.0	0	SC	0	8.009	0	33.814	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	289.0	0	SC	0	8.021	0	33.813	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	290.0	0	SC	0	8.008	0	33.811	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	291.0	0	SC	0	7.884	0	33.791	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	292.0	0	SC	0	7.802	0	33.793	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	293.0	0	SC	0	7.746	0	33.788	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	294.0	0	SC	0	7.712	0	33.784	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	295.0	0	SC	0	7.701	0	33.782	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	296.0	0	SC	0	7.661	0	33.780	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	297.0	0	SC	0	7.648	0	33.780	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	298.0	0	SC	0	7.633	0	33.780	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	299.0	0	SC	0	7.612	0	33.779	0
JJOY___19992093	010	C	01/19/1999	03:28	142.7500	39.5333	0	300.0	0	SC	0	7.593	0	33.782	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	1.0	0	SC	0	13.074	0	19.796	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	2.0	0	SC	0	13.474	0	33.945	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	3.0	0	SC	0	13.490	0	33.664	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	4.0	0	SC	0	13.492	0	33.834	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	5.0	0	SC	0	13.483	0	33.793	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	6.0	0	SC	0	13.484	0	34.366	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	7.0	0	SC	0	13.481	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	8.0	0	SC	0	13.480	0	34.311	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	9.0	0	SC	0	13.479	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	10.0	0	SC	0	13.476	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	11.0	0	SC	0	13.476	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	12.0	0	SC	0	13.480	0	34.311	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	13.0	0	SC	0	13.472	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	14.0	0	SC	0	13.473	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	15.0	0	SC	0	13.476	0	34.311	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	16.0	0	SC	0	13.477	0	34.311	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	17.0	0	SC	0	13.475	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	18.0	0	SC	0	13.474	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	19.0	0	SC	0	13.473	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	20.0	0	SC	0	13.474	0	34.311	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	21.0	0	SC	0	13.474	0	34.311	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	22.0	0	SC	0	13.472	0	34.310	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	23.0	0	SC	0	13.468	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	24.0	0	SC	0	13.467	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	25.0	0	SC	0	13.466	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	26.0	0	SC	0	13.466	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	27.0	0	SC	0	13.465	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	28.0	0	SC	0	13.464	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	29.0	0	SC	0	13.464	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	30.0	0	SC	0	13.464	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	31.0	0	SC	0	13.463	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	32.0	0	SC	0	13.462	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	33.0	0	SC	0	13.462	0	34.308	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	34.0	0	SC	0	13.464	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	35.0	0	SC	0	13.464	0	34.309	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	36.0	0	SC	0	13.463	0	34.308	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	37.0	0	SC	0	13.460	0	34.308	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	38.0	0	SC	0	13.462	0	34.308	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	39.0	0	SC	0	13.459	0	34.307	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	40.0	0	SC	0	13.454	0	34.307	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	41.0	0	SC	0	13.438	0	34.301	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	42.0	0	SC	0	13.428	0	34.300	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	43.0	0	SC	0	13.418	0	34.296	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	44.0	0	SC	0	13.409	0	34.296	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	45.0	0	SC	0	13.409	0	34.296	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	46.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	47.0	0	SC	0	13.404	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	48.0	0	SC	0	13.412	0	34.297	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	49.0	0	SC	0	13.420	0	34.300	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	50.0	0	SC	0	13.429	0	34.300	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	51.0	0	SC	0	13.412	0	34.296	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	52.0	0	SC	0	13.404	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	53.0	0	SC	0	13.404	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	54.0	0	SC	0	13.404	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	55.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	56.0	0	SC	0	13.404	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	57.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	58.0	0	SC	0	13.409	0	34.297	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	59.0	0	SC	0	13.409	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	60.0	0	SC	0	13.404	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	61.0	0	SC	0	13.405	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	62.0	0	SC	0	13.402	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	63.0	0	SC	0	13.401	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	64.0	0	SC	0	13.402	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	65.0	0	SC	0	13.402	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	66.0	0	SC	0	13.403	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	67.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	68.0	0	SC	0	13.401	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	69.0	0	SC	0	13.402	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	70.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	71.0	0	SC	0	13.404	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	72.0	0	SC	0	13.405	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	73.0	0	SC	0	13.405	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	74.0	0	SC	0	13.407	0	34.296	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	75.0	0	SC	0	13.409	0	34.296	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	76.0	0	SC	0	13.407	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	77.0	0	SC	0	13.407	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	78.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	79.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	80.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	81.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	82.0	0	SC	0	13.406	0	34.295	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	83.0	0	SC	0	13.404	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	84.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	85.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	86.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	87.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	88.0	0	SC	0	13.404	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	89.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	90.0	0	SC	0	13.404	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	91.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	92.0	0	SC	0	13.403	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	93.0	0	SC	0	13.405	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	94.0	0	SC	0	13.404	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	95.0	0	SC	0	13.404	0	34.294	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	96.0	0	SC	0	13.400	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	97.0	0	SC	0	13.394	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	98.0	0	SC	0	13.394	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	99.0	0	SC	0	13.394	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	100.0	0	SC	0	13.393	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	101.0	0	SC	0	13.396	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	102.0	0	SC	0	13.397	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	103.0	0	SC	0	13.396	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	104.0	0	SC	0	13.397	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	105.0	0	SC	0	13.397	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	106.0	0	SC	0	13.398	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	107.0	0	SC	0	13.398	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	108.0	0	SC	0	13.398	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	109.0	0	SC	0	13.398	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	110.0	0	SC	0	13.397	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	111.0	0	SC	0	13.399	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	112.0	0	SC	0	13.399	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	113.0	0	SC	0	13.400	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	114.0	0	SC	0	13.400	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	115.0	0	SC	0	13.401	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	116.0	0	SC	0	13.401	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	117.0	0	SC	0	13.402	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	118.0	0	SC	0	13.403	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	119.0	0	SC	0	13.401	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	120.0	0	SC	0	13.402	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	121.0	0	SC	0	13.402	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	122.0	0	SC	0	13.401	0	34.293	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	123.0	0	SC	0	13.397	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	124.0	0	SC	0	13.391	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	125.0	0	SC	0	13.388	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	126.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	127.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	128.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	129.0	0	SC	0	13.388	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	130.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	131.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	132.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	133.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	134.0	0	SC	0	13.387	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	135.0	0	SC	0	13.388	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	136.0	0	SC	0	13.389	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	137.0	0	SC	0	13.388	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	138.0	0	SC	0	13.388	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	139.0	0	SC	0	13.388	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	140.0	0	SC	0	13.388	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	141.0	0	SC	0	13.389	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	142.0	0	SC	0	13.390	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	143.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	144.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	145.0	0	SC	0	13.390	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	146.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	147.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	148.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	149.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	150.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	151.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	152.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	153.0	0	SC	0	13.389	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	154.0	0	SC	0	13.392	0	34.292	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	155.0	0	SC	0	13.392	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	156.0	0	SC	0	13.393	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	157.0	0	SC	0	13.393	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	158.0	0	SC	0	13.393	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	159.0	0	SC	0	13.393	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	160.0	0	SC	0	13.393	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	161.0	0	SC	0	13.393	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	162.0	0	SC	0	13.391	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	163.0	0	SC	0	13.390	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	164.0	0	SC	0	13.390	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	165.0	0	SC	0	13.390	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	166.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	167.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	168.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	169.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	170.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	171.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	172.0	0	SC	0	13.391	0	34.291	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	173.0	0	SC	0	13.391	0	34.290	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	174.0	0	SC	0	13.390	0	34.289	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	175.0	0	SC	0	13.379	0	34.287	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	176.0	0	SC	0	13.371	0	34.287	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	177.0	0	SC	0	13.355	0	34.281	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	178.0	0	SC	0	13.343	0	34.283	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	179.0	0	SC	0	13.342	0	34.282	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	180.0	0	SC	0	13.343	0	34.283	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	181.0	0	SC	0	13.333	0	34.279	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	182.0	0	SC	0	13.203	0	34.243	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	183.0	0	SC	0	12.993	0	34.213	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	184.0	0	SC	0	12.866	0	34.193	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	185.0	0	SC	0	12.734	0	34.176	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	186.0	0	SC	0	12.639	0	34.170	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	187.0	0	SC	0	12.592	0	34.174	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	188.0	0	SC	0	12.564	0	34.178	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	189.0	0	SC	0	12.496	0	34.171	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	190.0	0	SC	0	12.462	0	34.177	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	191.0	0	SC	0	12.438	0	34.176	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	192.0	0	SC	0	12.394	0	34.167	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	193.0	0	SC	0	12.339	0	34.160	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	194.0	0	SC	0	12.313	0	34.160	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	195.0	0	SC	0	12.296	0	34.159	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	196.0	0	SC	0	12.248	0	34.145	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	197.0	0	SC	0	12.103	0	34.135	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	198.0	0	SC	0	12.067	0	34.133	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	199.0	0	SC	0	12.036	0	34.127	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	200.0	0	SC	0	11.974	0	34.114	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	201.0	0	SC	0	11.915	0	34.106	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	202.0	0	SC	0	11.877	0	34.104	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	203.0	0	SC	0	11.864	0	34.103	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	204.0	0	SC	0	11.854	0	34.102	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	205.0	0	SC	0	11.849	0	34.102	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	206.0	0	SC	0	11.839	0	34.102	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	207.0	0	SC	0	11.836	0	34.102	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	208.0	0	SC	0	11.828	0	34.101	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	209.0	0	SC	0	11.798	0	34.098	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	210.0	0	SC	0	11.782	0	34.108	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	211.0	0	SC	0	11.770	0	34.111	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	212.0	0	SC	0	11.756	0	34.111	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	213.0	0	SC	0	11.745	0	34.109	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	214.0	0	SC	0	11.713	0	34.107	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	215.0	0	SC	0	11.695	0	34.106	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	216.0	0	SC	0	11.681	0	34.103	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	217.0	0	SC	0	11.643	0	34.099	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	218.0	0	SC	0	11.572	0	34.085	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	219.0	0	SC	0	11.458	0	34.069	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	220.0	0	SC	0	11.405	0	34.066	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	221.0	0	SC	0	11.356	0	34.055	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	222.0	0	SC	0	11.154	0	34.011	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	223.0	0	SC	0	10.948	0	33.989	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	224.0	0	SC	0	10.869	0	33.984	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	225.0	0	SC	0	10.846	0	33.980	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	226.0	0	SC	0	10.795	0	33.967	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	227.0	0	SC	0	10.689	0	33.952	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	228.0	0	SC	0	10.627	0	33.946	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	229.0	0	SC	0	10.605	0	33.948	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	230.0	0	SC	0	10.596	0	33.944	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	231.0	0	SC	0	10.562	0	33.942	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	232.0	0	SC	0	10.546	0	33.941	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	233.0	0	SC	0	10.528	0	33.939	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	234.0	0	SC	0	10.502	0	33.937	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	235.0	0	SC	0	10.488	0	33.935	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	236.0	0	SC	0	10.473	0	33.936	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	237.0	0	SC	0	10.472	0	33.936	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	238.0	0	SC	0	10.462	0	33.937	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	239.0	0	SC	0	10.478	0	33.945	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	240.0	0	SC	0	10.465	0	33.939	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	241.0	0	SC	0	10.415	0	33.931	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	242.0	0	SC	0	10.408	0	33.930	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	243.0	0	SC	0	10.437	0	33.943	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	244.0	0	SC	0	10.445	0	33.941	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	245.0	0	SC	0	10.445	0	33.942	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	246.0	0	SC	0	10.440	0	33.941	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	247.0	0	SC	0	10.432	0	33.937	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	248.0	0	SC	0	10.434	0	33.942	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	249.0	0	SC	0	10.443	0	33.942	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	250.0	0	SC	0	10.437	0	33.940	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	251.0	0	SC	0	10.430	0	33.940	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	252.0	0	SC	0	10.433	0	33.941	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	253.0	0	SC	0	10.448	0	33.950	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	254.0	0	SC	0	10.508	0	33.960	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	255.0	0	SC	0	10.525	0	33.970	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	256.0	0	SC	0	10.692	0	34.043	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	257.0	0	SC	0	11.005	0	34.133	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	258.0	0	SC	0	11.081	0	34.123	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	259.0	0	SC	0	10.946	0	34.108	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	260.0	0	SC	0	10.928	0	34.113	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	261.0	0	SC	0	10.867	0	34.096	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	262.0	0	SC	0	10.813	0	34.097	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	263.0	0	SC	0	10.688	0	34.066	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	264.0	0	SC	0	10.400	0	33.989	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	265.0	0	SC	0	10.051	0	33.938	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	266.0	0	SC	0	9.842	0	33.883	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	267.0	0	SC	0	9.620	0	33.858	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	268.0	0	SC	0	9.503	0	33.847	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	269.0	0	SC	0	9.458	0	33.840	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	270.0	0	SC	0	9.449	0	33.839	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	271.0	0	SC	0	9.392	0	33.820	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	272.0	0	SC	0	9.281	0	33.805	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	273.0	0	SC	0	9.036	0	33.759	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	274.0	0	SC	0	8.903	0	33.741	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	275.0	0	SC	0	8.829	0	33.736	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	276.0	0	SC	0	8.770	0	33.723	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	277.0	0	SC	0	8.655	0	33.709	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	278.0	0	SC	0	8.634	0	33.714	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	279.0	0	SC	0	8.632	0	33.716	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	280.0	0	SC	0	8.618	0	33.715	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	281.0	0	SC	0	8.612	0	33.718	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	282.0	0	SC	0	8.600	0	33.719	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	283.0	0	SC	0	8.561	0	33.712	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	284.0	0	SC	0	8.517	0	33.712	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	285.0	0	SC	0	8.486	0	33.709	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	286.0	0	SC	0	8.434	0	33.704	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	287.0	0	SC	0	8.457	0	33.719	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	288.0	0	SC	0	8.523	0	33.737	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	289.0	0	SC	0	8.616	0	33.770	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	290.0	0	SC	0	8.835	0	33.836	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	291.0	0	SC	0	9.009	0	33.873	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	292.0	0	SC	0	9.094	0	33.890	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	293.0	0	SC	0	9.140	0	33.906	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	294.0	0	SC	0	9.210	0	33.936	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	295.0	0	SC	0	9.356	0	33.973	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	296.0	0	SC	0	9.421	0	33.987	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	297.0	0	SC	0	9.448	0	33.991	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	298.0	0	SC	0	9.427	0	33.989	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	299.0	0	SC	0	9.429	0	33.993	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	300.0	0	SC	0	9.393	0	33.990	0
JJOY___19992093	011	C	01/19/1999	04:45	142.9667	39.5333	0	301.0	0	SC	0	9.366	0	33.991	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	4.0	0	SC	0	14.048	0	34.033	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	5.0	0	SC	0	14.035	0	33.885	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	6.0	0	SC	0	13.754	0	34.058	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	7.0	0	SC	0	14.051	0	34.434	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	8.0	0	SC	0	14.055	0	34.443	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	9.0	0	SC	0	14.059	0	34.445	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	10.0	0	SC	0	14.060	0	34.445	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	11.0	0	SC	0	14.060	0	34.445	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	12.0	0	SC	0	14.060	0	34.445	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	13.0	0	SC	0	14.058	0	34.444	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	14.0	0	SC	0	14.056	0	34.445	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	15.0	0	SC	0	14.061	0	34.446	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	16.0	0	SC	0	14.056	0	34.443	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	17.0	0	SC	0	14.053	0	34.443	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	18.0	0	SC	0	14.048	0	34.442	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	19.0	0	SC	0	14.047	0	34.442	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	20.0	0	SC	0	14.047	0	34.442	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	21.0	0	SC	0	14.044	0	34.441	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	22.0	0	SC	0	14.043	0	34.441	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	23.0	0	SC	0	14.043	0	34.441	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	24.0	0	SC	0	14.044	0	34.442	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	25.0	0	SC	0	14.062	0	34.448	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	26.0	0	SC	0	14.060	0	34.446	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	27.0	0	SC	0	14.060	0	34.447	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	28.0	0	SC	0	14.055	0	34.444	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	29.0	0	SC	0	14.053	0	34.445	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	30.0	0	SC	0	14.045	0	34.441	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	31.0	0	SC	0	14.044	0	34.443	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	32.0	0	SC	0	14.048	0	34.444	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	33.0	0	SC	0	14.052	0	34.441	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	34.0	0	SC	0	14.027	0	34.438	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	35.0	0	SC	0	14.021	0	34.437	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	36.0	0	SC	0	14.024	0	34.438	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	37.0	0	SC	0	14.022	0	34.436	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	38.0	0	SC	0	14.022	0	34.437	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	39.0	0	SC	0	14.021	0	34.437	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	40.0	0	SC	0	14.020	0	34.437	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	41.0	0	SC	0	14.025	0	34.438	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	42.0	0	SC	0	14.023	0	34.437	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	43.0	0	SC	0	14.013	0	34.434	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	44.0	0	SC	0	14.007	0	34.435	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	45.0	0	SC	0	14.005	0	34.434	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	46.0	0	SC	0	14.001	0	34.433	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	47.0	0	SC	0	14.002	0	34.434	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	48.0	0	SC	0	14.000	0	34.434	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	49.0	0	SC	0	13.988	0	34.430	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	50.0	0	SC	0	13.970	0	34.428	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	51.0	0	SC	0	13.955	0	34.425	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	52.0	0	SC	0	13.948	0	34.425	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	53.0	0	SC	0	13.941	0	34.423	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	54.0	0	SC	0	13.936	0	34.423	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	55.0	0	SC	0	13.936	0	34.424	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	56.0	0	SC	0	13.937	0	34.424	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	57.0	0	SC	0	13.936	0	34.424	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	58.0	0	SC	0	13.936	0	34.424	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	59.0	0	SC	0	13.930	0	34.422	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	60.0	0	SC	0	13.920	0	34.420	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	61.0	0	SC	0	13.916	0	34.420	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	62.0	0	SC	0	13.902	0	34.412	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	63.0	0	SC	0	13.848	0	34.393	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	64.0	0	SC	0	13.798	0	34.387	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	65.0	0	SC	0	13.788	0	34.386	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	66.0	0	SC	0	13.784	0	34.382	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	67.0	0	SC	0	13.774	0	34.383	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	68.0	0	SC	0	13.774	0	34.382	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	69.0	0	SC	0	13.770	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	70.0	0	SC	0	13.766	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	71.0	0	SC	0	13.769	0	34.382	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	72.0	0	SC	0	13.767	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	73.0	0	SC	0	13.765	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	74.0	0	SC	0	13.759	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	75.0	0	SC	0	13.755	0	34.378	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	76.0	0	SC	0	13.749	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	77.0	0	SC	0	13.750	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	78.0	0	SC	0	13.750	0	34.378	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	79.0	0	SC	0	13.750	0	34.378	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	80.0	0	SC	0	13.749	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	81.0	0	SC	0	13.749	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	82.0	0	SC	0	13.751	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	83.0	0	SC	0	13.753	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	84.0	0	SC	0	13.753	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	85.0	0	SC	0	13.751	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	86.0	0	SC	0	13.751	0	34.381	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	87.0	0	SC	0	13.751	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	88.0	0	SC	0	13.749	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	89.0	0	SC	0	13.745	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	90.0	0	SC	0	13.746	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	91.0	0	SC	0	13.747	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	92.0	0	SC	0	13.748	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	93.0	0	SC	0	13.748	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	94.0	0	SC	0	13.748	0	34.380	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	95.0	0	SC	0	13.746	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	96.0	0	SC	0	13.743	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	97.0	0	SC	0	13.743	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	98.0	0	SC	0	13.743	0	34.379	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	99.0	0	SC	0	13.740	0	34.378	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	100.0	0	SC	0	13.740	0	34.378	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	101.0	0	SC	0	13.738	0	34.378	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	102.0	0	SC	0	13.728	0	34.371	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	103.0	0	SC	0	13.704	0	34.369	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	104.0	0	SC	0	13.701	0	34.368	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	105.0	0	SC	0	13.677	0	34.359	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	106.0	0	SC	0	13.661	0	34.358	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	107.0	0	SC	0	13.643	0	34.353	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	108.0	0	SC	0	13.629	0	34.351	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	109.0	0	SC	0	13.628	0	34.351	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	110.0	0	SC	0	13.628	0	34.351	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	111.0	0	SC	0	13.627	0	34.351	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	112.0	0	SC	0	13.627	0	34.351	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	113.0	0	SC	0	13.624	0	34.350	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	114.0	0	SC	0	13.619	0	34.349	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	115.0	0	SC	0	13.618	0	34.349	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	116.0	0	SC	0	13.618	0	34.349	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	117.0	0	SC	0	13.617	0	34.348	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	118.0	0	SC	0	13.610	0	34.345	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	119.0	0	SC	0	13.594	0	34.342	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	120.0	0	SC	0	13.587	0	34.341	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	121.0	0	SC	0	13.565	0	34.332	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	122.0	0	SC	0	13.553	0	34.332	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	123.0	0	SC	0	13.543	0	34.329	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	124.0	0	SC	0	13.524	0	34.323	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	125.0	0	SC	0	13.506	0	34.321	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	126.0	0	SC	0	13.498	0	34.320	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	127.0	0	SC	0	13.493	0	34.318	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	128.0	0	SC	0	13.491	0	34.319	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	129.0	0	SC	0	13.499	0	34.323	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	130.0	0	SC	0	13.506	0	34.323	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	131.0	0	SC	0	13.512	0	34.326	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	132.0	0	SC	0	13.526	0	34.331	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	133.0	0	SC	0	13.531	0	34.332	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	134.0	0	SC	0	13.532	0	34.332	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	135.0	0	SC	0	13.535	0	34.334	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	136.0	0	SC	0	13.538	0	34.335	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	137.0	0	SC	0	13.544	0	34.337	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	138.0	0	SC	0	13.546	0	34.337	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	139.0	0	SC	0	13.533	0	34.333	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	140.0	0	SC	0	13.516	0	34.329	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	141.0	0	SC	0	13.500	0	34.326	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	142.0	0	SC	0	13.495	0	34.326	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	143.0	0	SC	0	13.485	0	34.321	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	144.0	0	SC	0	13.471	0	34.319	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	145.0	0	SC	0	13.468	0	34.319	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	146.0	0	SC	0	13.463	0	34.317	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	147.0	0	SC	0	13.451	0	34.312	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	148.0	0	SC	0	13.435	0	34.311	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	149.0	0	SC	0	13.427	0	34.309	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	150.0	0	SC	0	13.418	0	34.308	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	151.0	0	SC	0	13.417	0	34.308	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	152.0	0	SC	0	13.408	0	34.304	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	153.0	0	SC	0	13.396	0	34.302	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	154.0	0	SC	0	13.392	0	34.305	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	155.0	0	SC	0	13.396	0	34.306	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	156.0	0	SC	0	13.397	0	34.306	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	157.0	0	SC	0	13.400	0	34.309	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	158.0	0	SC	0	13.404	0	34.309	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	159.0	0	SC	0	13.405	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	160.0	0	SC	0	13.405	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	161.0	0	SC	0	13.405	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	162.0	0	SC	0	13.404	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	163.0	0	SC	0	13.404	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	164.0	0	SC	0	13.402	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	165.0	0	SC	0	13.402	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	166.0	0	SC	0	13.402	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	167.0	0	SC	0	13.404	0	34.312	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	168.0	0	SC	0	13.406	0	34.312	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	169.0	0	SC	0	13.402	0	34.311	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	170.0	0	SC	0	13.408	0	34.313	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	171.0	0	SC	0	13.411	0	34.314	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	172.0	0	SC	0	13.419	0	34.317	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	173.0	0	SC	0	13.426	0	34.319	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	174.0	0	SC	0	13.428	0	34.319	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	175.0	0	SC	0	13.429	0	34.319	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	176.0	0	SC	0	13.427	0	34.319	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	177.0	0	SC	0	13.418	0	34.316	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	178.0	0	SC	0	13.407	0	34.313	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	179.0	0	SC	0	13.402	0	34.313	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	180.0	0	SC	0	13.401	0	34.312	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	181.0	0	SC	0	13.400	0	34.312	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	182.0	0	SC	0	13.391	0	34.307	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	183.0	0	SC	0	13.387	0	34.310	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	184.0	0	SC	0	13.385	0	34.308	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	185.0	0	SC	0	13.387	0	34.308	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	186.0	0	SC	0	13.381	0	34.307	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	187.0	0	SC	0	13.375	0	34.305	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	188.0	0	SC	0	13.376	0	34.306	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	189.0	0	SC	0	13.378	0	34.306	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	190.0	0	SC	0	13.378	0	34.306	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	191.0	0	SC	0	13.378	0	34.306	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	192.0	0	SC	0	13.373	0	34.305	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	193.0	0	SC	0	13.371	0	34.304	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	194.0	0	SC	0	13.352	0	34.295	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	195.0	0	SC	0	13.317	0	34.289	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	196.0	0	SC	0	13.315	0	34.288	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	197.0	0	SC	0	13.226	0	34.262	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	198.0	0	SC	0	13.191	0	34.261	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	199.0	0	SC	0	13.133	0	34.251	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	200.0	0	SC	0	13.138	0	34.251	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	201.0	0	SC	0	13.094	0	34.241	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	202.0	0	SC	0	13.058	0	34.236	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	203.0	0	SC	0	13.038	0	34.234	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	204.0	0	SC	0	13.024	0	34.232	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	205.0	0	SC	0	13.017	0	34.232	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	206.0	0	SC	0	13.010	0	34.232	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	207.0	0	SC	0	12.999	0	34.230	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	208.0	0	SC	0	12.978	0	34.228	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	209.0	0	SC	0	12.966	0	34.228	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	210.0	0	SC	0	12.966	0	34.228	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	211.0	0	SC	0	12.964	0	34.228	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	212.0	0	SC	0	12.965	0	34.229	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	213.0	0	SC	0	12.953	0	34.226	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	214.0	0	SC	0	12.944	0	34.225	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	215.0	0	SC	0	12.928	0	34.223	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	216.0	0	SC	0	12.916	0	34.221	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	217.0	0	SC	0	12.902	0	34.218	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	218.0	0	SC	0	12.894	0	34.220	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	219.0	0	SC	0	12.892	0	34.220	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	220.0	0	SC	0	12.890	0	34.221	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	221.0	0	SC	0	12.889	0	34.221	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	222.0	0	SC	0	12.886	0	34.222	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	223.0	0	SC	0	12.879	0	34.223	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	224.0	0	SC	0	12.868	0	34.222	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	225.0	0	SC	0	12.844	0	34.218	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	226.0	0	SC	0	12.795	0	34.205	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	227.0	0	SC	0	12.697	0	34.190	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	228.0	0	SC	0	12.639	0	34.192	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	229.0	0	SC	0	12.612	0	34.187	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	230.0	0	SC	0	12.581	0	34.190	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	231.0	0	SC	0	12.574	0	34.189	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	232.0	0	SC	0	12.559	0	34.191	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	233.0	0	SC	0	12.554	0	34.193	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	234.0	0	SC	0	12.549	0	34.194	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	235.0	0	SC	0	12.534	0	34.192	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	236.0	0	SC	0	12.525	0	34.195	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	237.0	0	SC	0	12.525	0	34.196	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	238.0	0	SC	0	12.528	0	34.198	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	239.0	0	SC	0	12.526	0	34.200	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	240.0	0	SC	0	12.524	0	34.201	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	241.0	0	SC	0	12.523	0	34.201	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	242.0	0	SC	0	12.522	0	34.202	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	243.0	0	SC	0	12.523	0	34.204	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	244.0	0	SC	0	12.526	0	34.206	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	245.0	0	SC	0	12.530	0	34.209	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	246.0	0	SC	0	12.534	0	34.212	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	247.0	0	SC	0	12.533	0	34.212	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	248.0	0	SC	0	12.529	0	34.212	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	249.0	0	SC	0	12.530	0	34.220	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	250.0	0	SC	0	12.528	0	34.226	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	251.0	0	SC	0	12.517	0	34.227	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	252.0	0	SC	0	12.509	0	34.237	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	253.0	0	SC	0	12.525	0	34.260	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	254.0	0	SC	0	12.534	0	34.275	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	255.0	0	SC	0	12.535	0	34.287	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	256.0	0	SC	0	12.527	0	34.291	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	257.0	0	SC	0	12.525	0	34.292	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	258.0	0	SC	0	12.510	0	34.289	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	259.0	0	SC	0	12.477	0	34.286	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	260.0	0	SC	0	12.421	0	34.287	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	261.0	0	SC	0	12.411	0	34.322	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	262.0	0	SC	0	12.431	0	34.341	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	263.0	0	SC	0	12.430	0	34.357	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	264.0	0	SC	0	12.422	0	34.360	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	265.0	0	SC	0	12.414	0	34.358	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	266.0	0	SC	0	12.399	0	34.358	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	267.0	0	SC	0	12.397	0	34.362	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	268.0	0	SC	0	12.405	0	34.368	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	269.0	0	SC	0	12.405	0	34.368	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	270.0	0	SC	0	12.385	0	34.366	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	271.0	0	SC	0	12.369	0	34.366	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	272.0	0	SC	0	12.339	0	34.362	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	273.0	0	SC	0	12.327	0	34.364	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	274.0	0	SC	0	12.333	0	34.370	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	275.0	0	SC	0	12.337	0	34.372	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	276.0	0	SC	0	12.322	0	34.372	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	277.0	0	SC	0	12.339	0	34.387	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	278.0	0	SC	0	12.346	0	34.384	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	279.0	0	SC	0	12.318	0	34.377	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	280.0	0	SC	0	12.267	0	34.372	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	281.0	0	SC	0	12.194	0	34.355	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	282.0	0	SC	0	12.118	0	34.346	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	283.0	0	SC	0	12.080	0	34.334	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	284.0	0	SC	0	12.028	0	34.321	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	285.0	0	SC	0	11.957	0	34.305	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	286.0	0	SC	0	11.909	0	34.289	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	287.0	0	SC	0	11.851	0	34.287	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	288.0	0	SC	0	11.814	0	34.270	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	289.0	0	SC	0	11.762	0	34.264	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	290.0	0	SC	0	11.751	0	34.266	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	291.0	0	SC	0	11.739	0	34.261	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	292.0	0	SC	0	11.676	0	34.245	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	293.0	0	SC	0	11.635	0	34.233	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	294.0	0	SC	0	11.239	0	34.125	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	295.0	0	SC	0	10.775	0	34.015	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	296.0	0	SC	0	10.313	0	33.942	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	297.0	0	SC	0	10.114	0	33.922	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	298.0	0	SC	0	10.109	0	33.930	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	299.0	0	SC	0	10.085	0	33.921	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	300.0	0	SC	0	10.060	0	33.919	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	301.0	0	SC	0	10.060	0	33.924	0
JJOY___19992093	012	C	01/19/1999	06:57	142.8333	39.2500	0	302.0	0	SC	0	10.070	0	33.919	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	6.0	0	SC	0	12.121	0	34.065	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	7.0	0	SC	0	12.123	0	34.226	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	8.0	0	SC	0	12.123	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	9.0	0	SC	0	12.123	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	10.0	0	SC	0	12.124	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	11.0	0	SC	0	12.124	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	12.0	0	SC	0	12.123	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	13.0	0	SC	0	12.124	0	34.228	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	14.0	0	SC	0	12.125	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	15.0	0	SC	0	12.125	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	16.0	0	SC	0	12.125	0	34.228	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	17.0	0	SC	0	12.126	0	34.228	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	18.0	0	SC	0	12.124	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	19.0	0	SC	0	12.125	0	34.228	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	20.0	0	SC	0	12.125	0	34.228	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	21.0	0	SC	0	12.127	0	34.228	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	22.0	0	SC	0	12.124	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	23.0	0	SC	0	12.125	0	34.228	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	24.0	0	SC	0	12.124	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	25.0	0	SC	0	12.123	0	34.226	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	26.0	0	SC	0	12.118	0	34.226	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	27.0	0	SC	0	12.120	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	28.0	0	SC	0	12.120	0	34.225	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	29.0	0	SC	0	12.106	0	34.225	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	30.0	0	SC	0	12.114	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	31.0	0	SC	0	12.125	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	32.0	0	SC	0	12.122	0	34.226	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	33.0	0	SC	0	12.119	0	34.226	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	34.0	0	SC	0	12.109	0	34.225	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	35.0	0	SC	0	12.104	0	34.225	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	36.0	0	SC	0	12.120	0	34.229	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	37.0	0	SC	0	12.132	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	38.0	0	SC	0	12.102	0	34.222	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	39.0	0	SC	0	12.116	0	34.227	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	40.0	0	SC	0	12.104	0	34.222	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	41.0	0	SC	0	12.101	0	34.225	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	42.0	0	SC	0	12.089	0	34.223	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	43.0	0	SC	0	12.088	0	34.223	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	44.0	0	SC	0	12.089	0	34.223	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	45.0	0	SC	0	12.085	0	34.222	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	46.0	0	SC	0	12.084	0	34.222	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	47.0	0	SC	0	12.080	0	34.222	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	48.0	0	SC	0	12.077	0	34.221	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	49.0	0	SC	0	12.074	0	34.219	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	50.0	0	SC	0	12.033	0	34.211	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	51.0	0	SC	0	11.994	0	34.210	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	52.0	0	SC	0	11.986	0	34.209	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	53.0	0	SC	0	11.965	0	34.207	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	54.0	0	SC	0	11.957	0	34.207	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	55.0	0	SC	0	11.951	0	34.207	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	56.0	0	SC	0	11.942	0	34.206	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	57.0	0	SC	0	11.929	0	34.206	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	58.0	0	SC	0	11.923	0	34.206	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	59.0	0	SC	0	11.913	0	34.205	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	60.0	0	SC	0	11.896	0	34.204	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	61.0	0	SC	0	11.866	0	34.199	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	62.0	0	SC	0	11.853	0	34.199	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	63.0	0	SC	0	11.842	0	34.197	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	64.0	0	SC	0	11.829	0	34.195	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	65.0	0	SC	0	11.805	0	34.193	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	66.0	0	SC	0	11.801	0	34.193	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	67.0	0	SC	0	11.788	0	34.189	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	68.0	0	SC	0	11.764	0	34.186	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	69.0	0	SC	0	11.739	0	34.180	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	70.0	0	SC	0	11.701	0	34.173	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	71.0	0	SC	0	11.626	0	34.144	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	72.0	0	SC	0	11.525	0	34.129	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	73.0	0	SC	0	11.421	0	34.113	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	74.0	0	SC	0	11.328	0	34.087	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	75.0	0	SC	0	11.154	0	34.042	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	76.0	0	SC	0	11.082	0	34.055	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	77.0	0	SC	0	11.122	0	34.065	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	78.0	0	SC	0	11.154	0	34.075	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	79.0	0	SC	0	11.183	0	34.081	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	80.0	0	SC	0	11.188	0	34.080	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	81.0	0	SC	0	11.169	0	34.073	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	82.0	0	SC	0	11.127	0	34.065	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	83.0	0	SC	0	11.094	0	34.057	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	84.0	0	SC	0	11.071	0	34.055	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	85.0	0	SC	0	11.038	0	34.046	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	86.0	0	SC	0	11.020	0	34.045	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	87.0	0	SC	0	11.003	0	34.042	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	88.0	0	SC	0	10.993	0	34.039	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	89.0	0	SC	0	10.972	0	34.031	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	90.0	0	SC	0	10.942	0	34.028	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	91.0	0	SC	0	10.920	0	34.018	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	92.0	0	SC	0	10.809	0	33.994	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	93.0	0	SC	0	10.751	0	33.984	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	94.0	0	SC	0	10.694	0	33.978	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	95.0	0	SC	0	10.684	0	33.976	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	96.0	0	SC	0	10.679	0	33.977	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	97.0	0	SC	0	10.680	0	33.978	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	98.0	0	SC	0	10.678	0	33.976	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	99.0	0	SC	0	10.669	0	33.975	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	100.0	0	SC	0	10.667	0	33.975	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	101.0	0	SC	0	10.662	0	33.975	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	102.0	0	SC	0	10.663	0	33.976	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	103.0	0	SC	0	10.667	0	33.977	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	104.0	0	SC	0	10.669	0	33.978	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	105.0	0	SC	0	10.665	0	33.977	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	106.0	0	SC	0	10.665	0	33.977	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	107.0	0	SC	0	10.671	0	33.983	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	108.0	0	SC	0	10.704	0	33.996	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	109.0	0	SC	0	10.745	0	34.004	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	110.0	0	SC	0	10.762	0	34.004	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	111.0	0	SC	0	10.771	0	34.008	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	112.0	0	SC	0	10.785	0	34.014	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	113.0	0	SC	0	10.818	0	34.022	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	114.0	0	SC	0	10.838	0	34.029	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	115.0	0	SC	0	10.838	0	34.029	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	116.0	0	SC	0	10.835	0	34.030	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	117.0	0	SC	0	10.835	0	34.030	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	118.0	0	SC	0	10.834	0	34.030	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	119.0	0	SC	0	10.833	0	34.029	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	120.0	0	SC	0	10.829	0	34.029	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	121.0	0	SC	0	10.826	0	34.028	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	122.0	0	SC	0	10.794	0	34.020	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	123.0	0	SC	0	10.784	0	34.020	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	124.0	0	SC	0	10.774	0	34.017	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	125.0	0	SC	0	10.743	0	34.011	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	126.0	0	SC	0	10.732	0	34.011	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	127.0	0	SC	0	10.720	0	34.005	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	128.0	0	SC	0	10.686	0	34.003	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	129.0	0	SC	0	10.678	0	34.000	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	130.0	0	SC	0	10.666	0	33.999	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	131.0	0	SC	0	10.659	0	34.000	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	132.0	0	SC	0	10.652	0	33.999	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	133.0	0	SC	0	10.647	0	33.999	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	134.0	0	SC	0	10.643	0	33.997	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	135.0	0	SC	0	10.596	0	33.979	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	136.0	0	SC	0	10.545	0	33.981	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	137.0	0	SC	0	10.536	0	33.980	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	138.0	0	SC	0	10.532	0	33.980	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	139.0	0	SC	0	10.524	0	33.978	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	140.0	0	SC	0	10.518	0	33.978	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	141.0	0	SC	0	10.512	0	33.977	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	142.0	0	SC	0	10.506	0	33.978	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	143.0	0	SC	0	10.517	0	33.984	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	144.0	0	SC	0	10.525	0	33.983	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	145.0	0	SC	0	10.519	0	33.981	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	146.0	0	SC	0	10.510	0	33.981	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	147.0	0	SC	0	10.506	0	33.980	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	148.0	0	SC	0	10.498	0	33.978	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	149.0	0	SC	0	10.490	0	33.977	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	150.0	0	SC	0	10.480	0	33.974	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	151.0	0	SC	0	10.467	0	33.971	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	152.0	0	SC	0	10.458	0	33.968	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	153.0	0	SC	0	10.444	0	33.967	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	154.0	0	SC	0	10.430	0	33.964	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	155.0	0	SC	0	10.425	0	33.964	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	156.0	0	SC	0	10.419	0	33.963	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	157.0	0	SC	0	10.418	0	33.963	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	158.0	0	SC	0	10.407	0	33.959	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	159.0	0	SC	0	10.347	0	33.934	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	160.0	0	SC	0	10.250	0	33.930	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	161.0	0	SC	0	10.230	0	33.926	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	162.0	0	SC	0	10.191	0	33.921	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	163.0	0	SC	0	10.177	0	33.922	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	164.0	0	SC	0	10.164	0	33.922	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	165.0	0	SC	0	10.151	0	33.919	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	166.0	0	SC	0	10.140	0	33.918	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	167.0	0	SC	0	10.129	0	33.916	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	168.0	0	SC	0	10.111	0	33.914	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	169.0	0	SC	0	10.087	0	33.908	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	170.0	0	SC	0	10.052	0	33.905	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	171.0	0	SC	0	10.031	0	33.902	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	172.0	0	SC	0	10.017	0	33.901	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	173.0	0	SC	0	9.999	0	33.899	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	174.0	0	SC	0	9.987	0	33.904	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	175.0	0	SC	0	9.994	0	33.907	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	176.0	0	SC	0	10.002	0	33.911	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	177.0	0	SC	0	10.010	0	33.915	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	178.0	0	SC	0	10.029	0	33.925	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	179.0	0	SC	0	10.037	0	33.927	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	180.0	0	SC	0	10.034	0	33.927	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	181.0	0	SC	0	10.026	0	33.924	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	182.0	0	SC	0	10.014	0	33.922	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	183.0	0	SC	0	10.002	0	33.920	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	184.0	0	SC	0	9.995	0	33.920	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	185.0	0	SC	0	9.980	0	33.917	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	186.0	0	SC	0	9.971	0	33.915	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	187.0	0	SC	0	9.975	0	33.918	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	188.0	0	SC	0	9.996	0	33.920	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	189.0	0	SC	0	9.997	0	33.919	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	190.0	0	SC	0	9.980	0	33.915	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	191.0	0	SC	0	9.980	0	33.917	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	192.0	0	SC	0	9.965	0	33.911	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	193.0	0	SC	0	9.940	0	33.909	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	194.0	0	SC	0	9.927	0	33.908	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	195.0	0	SC	0	9.924	0	33.908	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	196.0	0	SC	0	9.916	0	33.906	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	197.0	0	SC	0	9.901	0	33.904	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	198.0	0	SC	0	9.890	0	33.903	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	199.0	0	SC	0	9.871	0	33.902	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	200.0	0	SC	0	9.853	0	33.900	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	201.0	0	SC	0	9.843	0	33.900	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	202.0	0	SC	0	9.836	0	33.899	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	203.0	0	SC	0	9.815	0	33.896	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	204.0	0	SC	0	9.778	0	33.892	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	205.0	0	SC	0	9.756	0	33.891	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	206.0	0	SC	0	9.737	0	33.888	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	207.0	0	SC	0	9.720	0	33.889	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	208.0	0	SC	0	9.699	0	33.886	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	209.0	0	SC	0	9.690	0	33.887	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	210.0	0	SC	0	9.682	0	33.884	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	211.0	0	SC	0	9.664	0	33.885	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	212.0	0	SC	0	9.659	0	33.886	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	213.0	0	SC	0	9.652	0	33.885	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	214.0	0	SC	0	9.638	0	33.886	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	215.0	0	SC	0	9.637	0	33.888	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	216.0	0	SC	0	9.632	0	33.888	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	217.0	0	SC	0	9.615	0	33.888	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	218.0	0	SC	0	9.628	0	33.897	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	219.0	0	SC	0	9.607	0	33.885	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	220.0	0	SC	0	9.538	0	33.882	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	221.0	0	SC	0	9.507	0	33.879	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	222.0	0	SC	0	9.495	0	33.877	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	223.0	0	SC	0	9.483	0	33.876	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	224.0	0	SC	0	9.452	0	33.868	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	225.0	0	SC	0	9.419	0	33.859	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	226.0	0	SC	0	9.372	0	33.852	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	227.0	0	SC	0	9.333	0	33.847	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	228.0	0	SC	0	9.303	0	33.843	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	229.0	0	SC	0	9.292	0	33.841	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	230.0	0	SC	0	9.284	0	33.840	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	231.0	0	SC	0	9.282	0	33.841	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	232.0	0	SC	0	9.282	0	33.840	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	233.0	0	SC	0	9.280	0	33.841	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	234.0	0	SC	0	9.282	0	33.841	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	235.0	0	SC	0	9.281	0	33.841	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	236.0	0	SC	0	9.280	0	33.839	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	237.0	0	SC	0	9.274	0	33.839	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	238.0	0	SC	0	9.262	0	33.836	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	239.0	0	SC	0	9.241	0	33.832	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	240.0	0	SC	0	9.234	0	33.831	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	241.0	0	SC	0	9.230	0	33.831	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	242.0	0	SC	0	9.228	0	33.831	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	243.0	0	SC	0	9.226	0	33.830	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	244.0	0	SC	0	9.222	0	33.830	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	245.0	0	SC	0	9.215	0	33.829	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	246.0	0	SC	0	9.192	0	33.823	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	247.0	0	SC	0	9.140	0	33.819	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	248.0	0	SC	0	9.132	0	33.820	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	249.0	0	SC	0	9.128	0	33.820	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	250.0	0	SC	0	9.129	0	33.820	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	251.0	0	SC	0	9.126	0	33.819	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	252.0	0	SC	0	9.127	0	33.820	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	253.0	0	SC	0	9.126	0	33.820	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	254.0	0	SC	0	9.118	0	33.817	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	255.0	0	SC	0	9.099	0	33.817	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	256.0	0	SC	0	9.096	0	33.817	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	257.0	0	SC	0	9.098	0	33.818	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	258.0	0	SC	0	9.096	0	33.818	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	259.0	0	SC	0	9.096	0	33.818	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	260.0	0	SC	0	9.102	0	33.820	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	261.0	0	SC	0	9.104	0	33.820	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	262.0	0	SC	0	9.114	0	33.827	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	263.0	0	SC	0	9.147	0	33.838	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	264.0	0	SC	0	9.156	0	33.839	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	265.0	0	SC	0	9.194	0	33.848	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	266.0	0	SC	0	9.276	0	33.885	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	267.0	0	SC	0	9.365	0	33.903	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	268.0	0	SC	0	9.378	0	33.907	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	269.0	0	SC	0	9.384	0	33.911	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	270.0	0	SC	0	9.373	0	33.917	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	271.0	0	SC	0	9.368	0	33.924	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	272.0	0	SC	0	9.370	0	33.926	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	273.0	0	SC	0	9.376	0	33.932	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	274.0	0	SC	0	9.408	0	33.952	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	275.0	0	SC	0	9.437	0	33.958	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	276.0	0	SC	0	9.457	0	33.970	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	277.0	0	SC	0	9.496	0	33.985	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	278.0	0	SC	0	9.586	0	34.008	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	279.0	0	SC	0	9.625	0	34.020	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	280.0	0	SC	0	9.692	0	34.044	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	281.0	0	SC	0	9.785	0	34.060	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	282.0	0	SC	0	9.812	0	34.076	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	283.0	0	SC	0	9.854	0	34.091	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	284.0	0	SC	0	9.881	0	34.094	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	285.0	0	SC	0	9.895	0	34.097	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	286.0	0	SC	0	9.898	0	34.099	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	287.0	0	SC	0	9.907	0	34.101	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	288.0	0	SC	0	9.909	0	34.101	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	289.0	0	SC	0	9.910	0	34.100	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	290.0	0	SC	0	9.909	0	34.100	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	291.0	0	SC	0	9.911	0	34.103	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	292.0	0	SC	0	9.923	0	34.108	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	293.0	0	SC	0	9.949	0	34.119	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	294.0	0	SC	0	9.961	0	34.124	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	295.0	0	SC	0	9.972	0	34.127	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	296.0	0	SC	0	9.971	0	34.127	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	297.0	0	SC	0	9.971	0	34.127	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	298.0	0	SC	0	9.971	0	34.126	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	299.0	0	SC	0	9.967	0	34.125	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	300.0	0	SC	0	9.966	0	34.124	0
JJOY___19992093	013	C	01/19/1999	08:03	142.6167	39.2500	0	301.0	0	SC	0	9.958	0	34.122	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	4.0	0	SC	0	11.552	0	33.896	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	5.0	0	SC	0	11.401	0	33.931	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	6.0	0	SC	0	11.762	0	34.120	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	7.0	0	SC	0	11.685	0	34.088	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	8.0	0	SC	0	11.596	0	34.090	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	9.0	0	SC	0	11.628	0	34.104	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	10.0	0	SC	0	11.710	0	34.105	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	11.0	0	SC	0	11.540	0	34.057	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	12.0	0	SC	0	11.380	0	34.044	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	13.0	0	SC	0	11.306	0	34.034	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	14.0	0	SC	0	11.135	0	34.013	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	15.0	0	SC	0	11.122	0	34.008	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	16.0	0	SC	0	11.063	0	34.007	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	17.0	0	SC	0	11.058	0	34.009	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	18.0	0	SC	0	11.070	0	34.006	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	19.0	0	SC	0	10.957	0	33.980	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	20.0	0	SC	0	10.892	0	33.976	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	21.0	0	SC	0	10.580	0	33.904	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	22.0	0	SC	0	10.526	0	33.926	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	23.0	0	SC	0	10.480	0	33.923	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	24.0	0	SC	0	10.449	0	33.910	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	25.0	0	SC	0	10.321	0	33.890	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	26.0	0	SC	0	10.293	0	33.894	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	27.0	0	SC	0	10.217	0	33.876	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	28.0	0	SC	0	10.169	0	33.880	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	29.0	0	SC	0	10.155	0	33.875	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	30.0	0	SC	0	10.124	0	33.871	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	31.0	0	SC	0	10.090	0	33.868	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	32.0	0	SC	0	10.062	0	33.862	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	33.0	0	SC	0	10.049	0	33.863	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	34.0	0	SC	0	10.042	0	33.861	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	35.0	0	SC	0	10.028	0	33.858	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	36.0	0	SC	0	10.014	0	33.857	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	37.0	0	SC	0	10.002	0	33.856	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	38.0	0	SC	0	9.983	0	33.851	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	39.0	0	SC	0	9.959	0	33.841	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	40.0	0	SC	0	9.884	0	33.832	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	41.0	0	SC	0	9.861	0	33.831	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	42.0	0	SC	0	9.794	0	33.813	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	43.0	0	SC	0	9.723	0	33.805	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	44.0	0	SC	0	9.693	0	33.796	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	45.0	0	SC	0	9.612	0	33.785	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	46.0	0	SC	0	9.502	0	33.766	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	47.0	0	SC	0	9.444	0	33.762	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	48.0	0	SC	0	9.388	0	33.749	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	49.0	0	SC	0	9.346	0	33.746	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	50.0	0	SC	0	9.331	0	33.745	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	51.0	0	SC	0	9.325	0	33.744	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	52.0	0	SC	0	9.312	0	33.743	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	53.0	0	SC	0	9.311	0	33.744	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	54.0	0	SC	0	9.309	0	33.743	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	55.0	0	SC	0	9.299	0	33.742	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	56.0	0	SC	0	9.297	0	33.741	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	57.0	0	SC	0	9.282	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	58.0	0	SC	0	9.277	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	59.0	0	SC	0	9.276	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	60.0	0	SC	0	9.276	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	61.0	0	SC	0	9.273	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	62.0	0	SC	0	9.271	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	63.0	0	SC	0	9.271	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	64.0	0	SC	0	9.270	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	65.0	0	SC	0	9.267	0	33.741	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	66.0	0	SC	0	9.266	0	33.741	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	67.0	0	SC	0	9.265	0	33.741	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	68.0	0	SC	0	9.260	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	69.0	0	SC	0	9.256	0	33.741	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	70.0	0	SC	0	9.254	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	71.0	0	SC	0	9.251	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	72.0	0	SC	0	9.246	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	73.0	0	SC	0	9.242	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	74.0	0	SC	0	9.241	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	75.0	0	SC	0	9.241	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	76.0	0	SC	0	9.239	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	77.0	0	SC	0	9.238	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	78.0	0	SC	0	9.238	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	79.0	0	SC	0	9.230	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	80.0	0	SC	0	9.225	0	33.743	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	81.0	0	SC	0	9.226	0	33.745	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	82.0	0	SC	0	9.230	0	33.749	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	83.0	0	SC	0	9.227	0	33.750	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	84.0	0	SC	0	9.226	0	33.752	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	85.0	0	SC	0	9.221	0	33.752	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	86.0	0	SC	0	9.218	0	33.751	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	87.0	0	SC	0	9.214	0	33.751	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	88.0	0	SC	0	9.213	0	33.751	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	89.0	0	SC	0	9.209	0	33.751	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	90.0	0	SC	0	9.208	0	33.751	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	91.0	0	SC	0	9.206	0	33.751	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	92.0	0	SC	0	9.209	0	33.751	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	93.0	0	SC	0	9.205	0	33.750	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	94.0	0	SC	0	9.203	0	33.750	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	95.0	0	SC	0	9.197	0	33.749	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	96.0	0	SC	0	9.193	0	33.750	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	97.0	0	SC	0	9.178	0	33.746	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	98.0	0	SC	0	9.166	0	33.746	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	99.0	0	SC	0	9.182	0	33.745	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	100.0	0	SC	0	9.140	0	33.740	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	101.0	0	SC	0	9.125	0	33.737	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	102.0	0	SC	0	9.116	0	33.737	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	103.0	0	SC	0	9.120	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	104.0	0	SC	0	9.126	0	33.738	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	105.0	0	SC	0	9.118	0	33.739	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	106.0	0	SC	0	9.120	0	33.737	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	107.0	0	SC	0	9.111	0	33.736	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	108.0	0	SC	0	9.096	0	33.733	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	109.0	0	SC	0	9.091	0	33.735	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	110.0	0	SC	0	9.106	0	33.737	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	111.0	0	SC	0	9.108	0	33.735	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	112.0	0	SC	0	9.103	0	33.735	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	113.0	0	SC	0	9.103	0	33.735	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	114.0	0	SC	0	9.105	0	33.736	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	115.0	0	SC	0	9.098	0	33.732	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	116.0	0	SC	0	9.101	0	33.736	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	117.0	0	SC	0	9.103	0	33.735	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	118.0	0	SC	0	9.084	0	33.727	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	119.0	0	SC	0	9.007	0	33.713	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	120.0	0	SC	0	8.967	0	33.715	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	121.0	0	SC	0	8.951	0	33.717	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	122.0	0	SC	0	8.943	0	33.715	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	123.0	0	SC	0	8.932	0	33.715	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	124.0	0	SC	0	8.927	0	33.715	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	125.0	0	SC	0	8.916	0	33.714	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	126.0	0	SC	0	8.908	0	33.715	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	127.0	0	SC	0	8.908	0	33.715	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	128.0	0	SC	0	8.908	0	33.716	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	129.0	0	SC	0	8.906	0	33.714	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	130.0	0	SC	0	8.874	0	33.709	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	131.0	0	SC	0	8.810	0	33.707	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	132.0	0	SC	0	8.799	0	33.712	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	133.0	0	SC	0	8.807	0	33.716	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	134.0	0	SC	0	8.805	0	33.717	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	135.0	0	SC	0	8.801	0	33.717	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	136.0	0	SC	0	8.791	0	33.716	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	137.0	0	SC	0	8.787	0	33.717	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	138.0	0	SC	0	8.787	0	33.717	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	139.0	0	SC	0	8.788	0	33.718	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	140.0	0	SC	0	8.787	0	33.718	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	141.0	0	SC	0	8.774	0	33.714	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	142.0	0	SC	0	8.760	0	33.713	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	143.0	0	SC	0	8.736	0	33.712	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	144.0	0	SC	0	8.730	0	33.711	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	145.0	0	SC	0	8.726	0	33.711	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	146.0	0	SC	0	8.725	0	33.710	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	147.0	0	SC	0	8.710	0	33.708	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	148.0	0	SC	0	8.700	0	33.708	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	149.0	0	SC	0	8.696	0	33.708	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	150.0	0	SC	0	8.687	0	33.706	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	151.0	0	SC	0	8.665	0	33.700	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	152.0	0	SC	0	8.603	0	33.690	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	153.0	0	SC	0	8.560	0	33.688	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	154.0	0	SC	0	8.550	0	33.689	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	155.0	0	SC	0	8.545	0	33.688	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	156.0	0	SC	0	8.544	0	33.689	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	157.0	0	SC	0	8.539	0	33.687	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	158.0	0	SC	0	8.538	0	33.687	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	159.0	0	SC	0	8.536	0	33.688	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	160.0	0	SC	0	8.530	0	33.685	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	161.0	0	SC	0	8.514	0	33.684	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	162.0	0	SC	0	8.512	0	33.684	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	163.0	0	SC	0	8.509	0	33.682	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	164.0	0	SC	0	8.481	0	33.678	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	165.0	0	SC	0	8.453	0	33.674	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	166.0	0	SC	0	8.421	0	33.673	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	167.0	0	SC	0	8.418	0	33.673	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	168.0	0	SC	0	8.416	0	33.673	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	169.0	0	SC	0	8.416	0	33.673	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	170.0	0	SC	0	8.414	0	33.673	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	171.0	0	SC	0	8.412	0	33.672	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	172.0	0	SC	0	8.411	0	33.673	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	173.0	0	SC	0	8.412	0	33.673	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	174.0	0	SC	0	8.410	0	33.672	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	175.0	0	SC	0	8.395	0	33.669	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	176.0	0	SC	0	8.376	0	33.667	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	177.0	0	SC	0	8.366	0	33.668	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	178.0	0	SC	0	8.351	0	33.665	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	179.0	0	SC	0	8.337	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	180.0	0	SC	0	8.316	0	33.661	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	181.0	0	SC	0	8.306	0	33.661	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	182.0	0	SC	0	8.297	0	33.662	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	183.0	0	SC	0	8.297	0	33.662	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	184.0	0	SC	0	8.297	0	33.662	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	185.0	0	SC	0	8.297	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	186.0	0	SC	0	8.299	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	187.0	0	SC	0	8.298	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	188.0	0	SC	0	8.298	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	189.0	0	SC	0	8.299	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	190.0	0	SC	0	8.298	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	191.0	0	SC	0	8.299	0	33.663	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	192.0	0	SC	0	8.288	0	33.662	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	193.0	0	SC	0	8.277	0	33.662	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	194.0	0	SC	0	8.276	0	33.662	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	195.0	0	SC	0	8.280	0	33.662	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	196.0	0	SC	0	8.265	0	33.660	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	197.0	0	SC	0	8.261	0	33.660	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	198.0	0	SC	0	8.260	0	33.661	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	199.0	0	SC	0	8.256	0	33.659	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	200.0	0	SC	0	8.251	0	33.661	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	201.0	0	SC	0	8.253	0	33.661	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	202.0	0	SC	0	8.257	0	33.661	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	203.0	0	SC	0	8.257	0	33.659	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	204.0	0	SC	0	8.198	0	33.653	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	205.0	0	SC	0	8.178	0	33.655	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	206.0	0	SC	0	8.150	0	33.638	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	207.0	0	SC	0	8.021	0	33.629	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	208.0	0	SC	0	7.978	0	33.631	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	209.0	0	SC	0	7.959	0	33.631	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	210.0	0	SC	0	7.943	0	33.630	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	211.0	0	SC	0	7.937	0	33.630	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	212.0	0	SC	0	7.901	0	33.623	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	213.0	0	SC	0	7.861	0	33.620	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	214.0	0	SC	0	7.829	0	33.620	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	215.0	0	SC	0	7.837	0	33.617	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	216.0	0	SC	0	7.825	0	33.616	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	217.0	0	SC	0	7.811	0	33.616	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	218.0	0	SC	0	7.764	0	33.612	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	219.0	0	SC	0	7.758	0	33.611	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	220.0	0	SC	0	7.740	0	33.609	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	221.0	0	SC	0	7.740	0	33.611	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	222.0	0	SC	0	7.751	0	33.611	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	223.0	0	SC	0	7.750	0	33.611	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	224.0	0	SC	0	7.714	0	33.596	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	225.0	0	SC	0	7.625	0	33.588	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	226.0	0	SC	0	7.517	0	33.582	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	227.0	0	SC	0	7.479	0	33.578	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	228.0	0	SC	0	7.440	0	33.571	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	229.0	0	SC	0	7.418	0	33.572	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	230.0	0	SC	0	7.395	0	33.568	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	231.0	0	SC	0	7.374	0	33.566	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	232.0	0	SC	0	7.366	0	33.566	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	233.0	0	SC	0	7.351	0	33.565	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	234.0	0	SC	0	7.338	0	33.563	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	235.0	0	SC	0	7.327	0	33.563	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	236.0	0	SC	0	7.319	0	33.562	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	237.0	0	SC	0	7.305	0	33.559	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	238.0	0	SC	0	7.282	0	33.556	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	239.0	0	SC	0	7.242	0	33.547	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	240.0	0	SC	0	7.194	0	33.545	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	241.0	0	SC	0	7.177	0	33.544	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	242.0	0	SC	0	7.146	0	33.538	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	243.0	0	SC	0	7.112	0	33.536	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	244.0	0	SC	0	7.095	0	33.535	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	245.0	0	SC	0	7.078	0	33.531	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	246.0	0	SC	0	7.057	0	33.531	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	247.0	0	SC	0	7.052	0	33.531	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	248.0	0	SC	0	7.049	0	33.530	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	249.0	0	SC	0	7.048	0	33.530	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	250.0	0	SC	0	7.047	0	33.531	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	251.0	0	SC	0	7.047	0	33.531	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	252.0	0	SC	0	7.042	0	33.530	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	253.0	0	SC	0	7.039	0	33.530	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	254.0	0	SC	0	7.035	0	33.531	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	255.0	0	SC	0	7.038	0	33.531	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	256.0	0	SC	0	7.037	0	33.532	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	257.0	0	SC	0	7.043	0	33.534	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	258.0	0	SC	0	7.042	0	33.534	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	259.0	0	SC	0	7.043	0	33.535	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	260.0	0	SC	0	7.043	0	33.535	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	261.0	0	SC	0	7.044	0	33.536	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	262.0	0	SC	0	7.045	0	33.536	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	263.0	0	SC	0	7.045	0	33.536	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	264.0	0	SC	0	7.050	0	33.539	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	265.0	0	SC	0	7.063	0	33.541	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	266.0	0	SC	0	7.064	0	33.542	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	267.0	0	SC	0	7.065	0	33.542	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	268.0	0	SC	0	7.063	0	33.542	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	269.0	0	SC	0	7.054	0	33.541	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	270.0	0	SC	0	7.048	0	33.541	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	271.0	0	SC	0	7.047	0	33.542	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	272.0	0	SC	0	7.048	0	33.543	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	273.0	0	SC	0	7.050	0	33.543	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	274.0	0	SC	0	7.050	0	33.543	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	275.0	0	SC	0	7.049	0	33.543	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	276.0	0	SC	0	7.050	0	33.544	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	277.0	0	SC	0	7.050	0	33.546	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	278.0	0	SC	0	7.047	0	33.545	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	279.0	0	SC	0	7.016	0	33.540	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	280.0	0	SC	0	6.987	0	33.538	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	281.0	0	SC	0	6.975	0	33.537	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	282.0	0	SC	0	6.951	0	33.534	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	283.0	0	SC	0	6.921	0	33.528	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	284.0	0	SC	0	6.879	0	33.522	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	285.0	0	SC	0	6.867	0	33.523	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	286.0	0	SC	0	6.858	0	33.521	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	287.0	0	SC	0	6.848	0	33.522	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	288.0	0	SC	0	6.830	0	33.519	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	289.0	0	SC	0	6.827	0	33.520	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	290.0	0	SC	0	6.824	0	33.520	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	291.0	0	SC	0	6.819	0	33.518	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	292.0	0	SC	0	6.800	0	33.517	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	293.0	0	SC	0	6.788	0	33.517	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	294.0	0	SC	0	6.788	0	33.517	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	295.0	0	SC	0	6.788	0	33.517	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	296.0	0	SC	0	6.775	0	33.514	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	297.0	0	SC	0	6.739	0	33.510	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	298.0	0	SC	0	6.700	0	33.505	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	299.0	0	SC	0	6.688	0	33.506	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	300.0	0	SC	0	6.686	0	33.506	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	301.0	0	SC	0	6.686	0	33.506	0
JJOY___19992093	014	C	01/19/1999	09:34	142.4000	39.2500	0	302.0	0	SC	0	6.680	0	33.505	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	3.0	0	SC	0	12.480	0	33.833	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	4.0	0	SC	0	12.471	0	33.961	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	5.0	0	SC	0	12.485	0	34.239	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	6.0	0	SC	0	12.485	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	7.0	0	SC	0	12.490	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	8.0	0	SC	0	12.490	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	9.0	0	SC	0	12.490	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	10.0	0	SC	0	12.491	0	34.213	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	11.0	0	SC	0	12.490	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	12.0	0	SC	0	12.490	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	13.0	0	SC	0	12.491	0	34.213	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	14.0	0	SC	0	12.493	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	15.0	0	SC	0	12.494	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	16.0	0	SC	0	12.494	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	17.0	0	SC	0	12.494	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	18.0	0	SC	0	12.495	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	19.0	0	SC	0	12.496	0	34.215	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	20.0	0	SC	0	12.494	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	21.0	0	SC	0	12.493	0	34.215	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	22.0	0	SC	0	12.495	0	34.215	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	23.0	0	SC	0	12.494	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	24.0	0	SC	0	12.491	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	25.0	0	SC	0	12.491	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	26.0	0	SC	0	12.490	0	34.214	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	27.0	0	SC	0	12.490	0	34.213	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	28.0	0	SC	0	12.486	0	34.213	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	29.0	0	SC	0	12.486	0	34.213	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	30.0	0	SC	0	12.482	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	31.0	0	SC	0	12.483	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	32.0	0	SC	0	12.483	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	33.0	0	SC	0	12.484	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	34.0	0	SC	0	12.481	0	34.211	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	35.0	0	SC	0	12.477	0	34.211	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	36.0	0	SC	0	12.473	0	34.209	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	37.0	0	SC	0	12.463	0	34.208	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	38.0	0	SC	0	12.472	0	34.209	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	39.0	0	SC	0	12.474	0	34.210	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	40.0	0	SC	0	12.477	0	34.212	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	41.0	0	SC	0	12.477	0	34.209	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	42.0	0	SC	0	12.465	0	34.208	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	43.0	0	SC	0	12.467	0	34.203	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	44.0	0	SC	0	12.387	0	34.187	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	45.0	0	SC	0	12.377	0	34.190	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	46.0	0	SC	0	12.374	0	34.190	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	47.0	0	SC	0	12.368	0	34.190	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	48.0	0	SC	0	12.367	0	34.187	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	49.0	0	SC	0	12.350	0	34.182	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	50.0	0	SC	0	12.333	0	34.183	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	51.0	0	SC	0	12.328	0	34.182	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	52.0	0	SC	0	12.307	0	34.176	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	53.0	0	SC	0	12.292	0	34.174	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	54.0	0	SC	0	12.275	0	34.171	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	55.0	0	SC	0	12.260	0	34.171	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	56.0	0	SC	0	12.256	0	34.170	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	57.0	0	SC	0	12.256	0	34.171	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	58.0	0	SC	0	12.252	0	34.168	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	59.0	0	SC	0	12.236	0	34.166	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	60.0	0	SC	0	12.238	0	34.167	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	61.0	0	SC	0	12.220	0	34.157	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	62.0	0	SC	0	12.209	0	34.166	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	63.0	0	SC	0	12.230	0	34.161	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	64.0	0	SC	0	12.198	0	34.151	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	65.0	0	SC	0	12.104	0	34.131	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	66.0	0	SC	0	12.085	0	34.129	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	67.0	0	SC	0	12.042	0	34.120	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	68.0	0	SC	0	12.022	0	34.119	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	69.0	0	SC	0	12.020	0	34.120	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	70.0	0	SC	0	12.021	0	34.120	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	71.0	0	SC	0	12.019	0	34.118	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	72.0	0	SC	0	12.003	0	34.116	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	73.0	0	SC	0	11.990	0	34.117	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	74.0	0	SC	0	11.979	0	34.118	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	75.0	0	SC	0	11.975	0	34.120	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	76.0	0	SC	0	11.974	0	34.121	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	77.0	0	SC	0	11.972	0	34.121	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	78.0	0	SC	0	11.970	0	34.121	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	79.0	0	SC	0	11.962	0	34.119	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	80.0	0	SC	0	11.950	0	34.117	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	81.0	0	SC	0	11.942	0	34.116	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	82.0	0	SC	0	11.941	0	34.117	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	83.0	0	SC	0	11.941	0	34.118	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	84.0	0	SC	0	11.941	0	34.118	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	85.0	0	SC	0	11.942	0	34.120	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	86.0	0	SC	0	11.942	0	34.121	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	87.0	0	SC	0	11.942	0	34.121	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	88.0	0	SC	0	11.943	0	34.122	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	89.0	0	SC	0	11.941	0	34.122	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	90.0	0	SC	0	11.942	0	34.122	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	91.0	0	SC	0	11.941	0	34.122	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	92.0	0	SC	0	11.940	0	34.122	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	93.0	0	SC	0	11.940	0	34.122	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	94.0	0	SC	0	11.931	0	34.116	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	95.0	0	SC	0	11.870	0	34.112	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	96.0	0	SC	0	11.881	0	34.115	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	97.0	0	SC	0	11.889	0	34.111	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	98.0	0	SC	0	11.820	0	34.093	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	99.0	0	SC	0	11.754	0	34.091	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	100.0	0	SC	0	11.714	0	34.082	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	101.0	0	SC	0	11.685	0	34.081	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	102.0	0	SC	0	11.668	0	34.080	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	103.0	0	SC	0	11.665	0	34.080	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	104.0	0	SC	0	11.656	0	34.076	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	105.0	0	SC	0	11.601	0	34.064	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	106.0	0	SC	0	11.514	0	34.051	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	107.0	0	SC	0	11.418	0	34.036	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	108.0	0	SC	0	11.365	0	34.031	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	109.0	0	SC	0	11.347	0	34.029	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	110.0	0	SC	0	11.337	0	34.029	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	111.0	0	SC	0	11.311	0	34.019	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	112.0	0	SC	0	11.254	0	34.000	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	113.0	0	SC	0	11.145	0	33.981	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	114.0	0	SC	0	11.015	0	33.957	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	115.0	0	SC	0	10.855	0	33.933	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	116.0	0	SC	0	10.743	0	33.917	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	117.0	0	SC	0	10.720	0	33.918	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	118.0	0	SC	0	10.692	0	33.912	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	119.0	0	SC	0	10.624	0	33.892	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	120.0	0	SC	0	10.544	0	33.885	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	121.0	0	SC	0	10.395	0	33.837	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	122.0	0	SC	0	10.275	0	33.839	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	123.0	0	SC	0	10.199	0	33.823	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	124.0	0	SC	0	10.098	0	33.813	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	125.0	0	SC	0	10.036	0	33.792	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	126.0	0	SC	0	9.893	0	33.767	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	127.0	0	SC	0	9.830	0	33.770	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	128.0	0	SC	0	9.813	0	33.768	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	129.0	0	SC	0	9.761	0	33.756	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	130.0	0	SC	0	9.744	0	33.760	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	131.0	0	SC	0	9.736	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	132.0	0	SC	0	9.713	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	133.0	0	SC	0	9.684	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	134.0	0	SC	0	9.676	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	135.0	0	SC	0	9.671	0	33.758	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	136.0	0	SC	0	9.668	0	33.758	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	137.0	0	SC	0	9.676	0	33.763	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	138.0	0	SC	0	9.696	0	33.768	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	139.0	0	SC	0	9.704	0	33.769	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	140.0	0	SC	0	9.719	0	33.775	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	141.0	0	SC	0	9.727	0	33.777	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	142.0	0	SC	0	9.729	0	33.777	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	143.0	0	SC	0	9.723	0	33.777	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	144.0	0	SC	0	9.720	0	33.776	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	145.0	0	SC	0	9.718	0	33.780	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	146.0	0	SC	0	9.727	0	33.783	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	147.0	0	SC	0	9.721	0	33.780	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	148.0	0	SC	0	9.696	0	33.776	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	149.0	0	SC	0	9.685	0	33.775	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	150.0	0	SC	0	9.695	0	33.781	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	151.0	0	SC	0	9.697	0	33.779	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	152.0	0	SC	0	9.686	0	33.779	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	153.0	0	SC	0	9.688	0	33.780	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	154.0	0	SC	0	9.695	0	33.782	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	155.0	0	SC	0	9.702	0	33.785	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	156.0	0	SC	0	9.710	0	33.785	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	157.0	0	SC	0	9.705	0	33.784	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	158.0	0	SC	0	9.693	0	33.782	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	159.0	0	SC	0	9.679	0	33.779	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	160.0	0	SC	0	9.664	0	33.776	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	161.0	0	SC	0	9.655	0	33.775	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	162.0	0	SC	0	9.644	0	33.773	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	163.0	0	SC	0	9.637	0	33.773	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	164.0	0	SC	0	9.632	0	33.772	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	165.0	0	SC	0	9.628	0	33.771	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	166.0	0	SC	0	9.625	0	33.771	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	167.0	0	SC	0	9.618	0	33.770	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	168.0	0	SC	0	9.608	0	33.768	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	169.0	0	SC	0	9.602	0	33.767	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	170.0	0	SC	0	9.597	0	33.767	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	171.0	0	SC	0	9.594	0	33.767	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	172.0	0	SC	0	9.591	0	33.766	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	173.0	0	SC	0	9.586	0	33.765	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	174.0	0	SC	0	9.581	0	33.765	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	175.0	0	SC	0	9.571	0	33.763	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	176.0	0	SC	0	9.565	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	177.0	0	SC	0	9.559	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	178.0	0	SC	0	9.558	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	179.0	0	SC	0	9.557	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	180.0	0	SC	0	9.557	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	181.0	0	SC	0	9.556	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	182.0	0	SC	0	9.556	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	183.0	0	SC	0	9.556	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	184.0	0	SC	0	9.555	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	185.0	0	SC	0	9.554	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	186.0	0	SC	0	9.554	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	187.0	0	SC	0	9.553	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	188.0	0	SC	0	9.553	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	189.0	0	SC	0	9.553	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	190.0	0	SC	0	9.553	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	191.0	0	SC	0	9.552	0	33.762	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	192.0	0	SC	0	9.553	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	193.0	0	SC	0	9.553	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	194.0	0	SC	0	9.553	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	195.0	0	SC	0	9.552	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	196.0	0	SC	0	9.552	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	197.0	0	SC	0	9.550	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	198.0	0	SC	0	9.548	0	33.761	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	199.0	0	SC	0	9.543	0	33.760	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	200.0	0	SC	0	9.536	0	33.759	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	201.0	0	SC	0	9.533	0	33.759	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	202.0	0	SC	0	9.531	0	33.759	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	203.0	0	SC	0	9.530	0	33.759	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	204.0	0	SC	0	9.529	0	33.759	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	205.0	0	SC	0	9.526	0	33.758	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	206.0	0	SC	0	9.524	0	33.758	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	207.0	0	SC	0	9.519	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	208.0	0	SC	0	9.516	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	209.0	0	SC	0	9.512	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	210.0	0	SC	0	9.511	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	211.0	0	SC	0	9.507	0	33.757	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	212.0	0	SC	0	9.500	0	33.756	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	213.0	0	SC	0	9.491	0	33.756	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	214.0	0	SC	0	9.485	0	33.756	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	215.0	0	SC	0	9.480	0	33.755	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	216.0	0	SC	0	9.476	0	33.756	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	217.0	0	SC	0	9.475	0	33.756	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	218.0	0	SC	0	9.469	0	33.755	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	219.0	0	SC	0	9.465	0	33.755	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	220.0	0	SC	0	9.447	0	33.752	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	221.0	0	SC	0	9.405	0	33.750	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	222.0	0	SC	0	9.380	0	33.747	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	223.0	0	SC	0	9.358	0	33.746	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	224.0	0	SC	0	9.342	0	33.746	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	225.0	0	SC	0	9.321	0	33.741	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	226.0	0	SC	0	9.180	0	33.722	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	227.0	0	SC	0	9.095	0	33.725	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	228.0	0	SC	0	9.075	0	33.723	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	229.0	0	SC	0	9.051	0	33.723	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	230.0	0	SC	0	9.025	0	33.714	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	231.0	0	SC	0	8.911	0	33.693	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	232.0	0	SC	0	8.727	0	33.682	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	233.0	0	SC	0	8.662	0	33.683	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	234.0	0	SC	0	8.624	0	33.679	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	235.0	0	SC	0	8.602	0	33.676	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	236.0	0	SC	0	8.541	0	33.669	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	237.0	0	SC	0	8.522	0	33.670	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	238.0	0	SC	0	8.513	0	33.668	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	239.0	0	SC	0	8.497	0	33.667	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	240.0	0	SC	0	8.432	0	33.655	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	241.0	0	SC	0	8.376	0	33.655	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	242.0	0	SC	0	8.373	0	33.653	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	243.0	0	SC	0	8.335	0	33.647	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	244.0	0	SC	0	8.278	0	33.644	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	245.0	0	SC	0	8.228	0	33.641	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	246.0	0	SC	0	8.169	0	33.639	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	247.0	0	SC	0	8.118	0	33.633	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	248.0	0	SC	0	7.928	0	33.594	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	249.0	0	SC	0	7.538	0	33.561	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	250.0	0	SC	0	7.462	0	33.556	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	251.0	0	SC	0	7.376	0	33.544	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	252.0	0	SC	0	7.297	0	33.543	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	253.0	0	SC	0	7.291	0	33.544	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	254.0	0	SC	0	7.287	0	33.543	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	255.0	0	SC	0	7.280	0	33.542	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	256.0	0	SC	0	7.264	0	33.542	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	257.0	0	SC	0	7.254	0	33.542	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	258.0	0	SC	0	7.240	0	33.541	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	259.0	0	SC	0	7.228	0	33.541	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	260.0	0	SC	0	7.219	0	33.541	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	261.0	0	SC	0	7.195	0	33.540	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	262.0	0	SC	0	7.161	0	33.536	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	263.0	0	SC	0	7.045	0	33.518	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	264.0	0	SC	0	6.945	0	33.519	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	265.0	0	SC	0	6.919	0	33.516	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	266.0	0	SC	0	6.882	0	33.513	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	267.0	0	SC	0	6.866	0	33.512	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	268.0	0	SC	0	6.846	0	33.510	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	269.0	0	SC	0	6.824	0	33.509	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	270.0	0	SC	0	6.817	0	33.509	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	271.0	0	SC	0	6.798	0	33.505	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	272.0	0	SC	0	6.735	0	33.496	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	273.0	0	SC	0	6.647	0	33.494	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	274.0	0	SC	0	6.598	0	33.488	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	275.0	0	SC	0	6.586	0	33.489	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	276.0	0	SC	0	6.579	0	33.489	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	277.0	0	SC	0	6.560	0	33.485	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	278.0	0	SC	0	6.541	0	33.485	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	279.0	0	SC	0	6.530	0	33.484	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	280.0	0	SC	0	6.520	0	33.483	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	281.0	0	SC	0	6.516	0	33.483	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	282.0	0	SC	0	6.504	0	33.481	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	283.0	0	SC	0	6.494	0	33.481	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	284.0	0	SC	0	6.489	0	33.481	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	285.0	0	SC	0	6.488	0	33.481	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	286.0	0	SC	0	6.484	0	33.481	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	287.0	0	SC	0	6.476	0	33.480	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	288.0	0	SC	0	6.469	0	33.479	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	289.0	0	SC	0	6.452	0	33.478	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	290.0	0	SC	0	6.442	0	33.477	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	291.0	0	SC	0	6.399	0	33.476	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	292.0	0	SC	0	6.400	0	33.477	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	293.0	0	SC	0	6.376	0	33.481	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	294.0	0	SC	0	6.373	0	33.482	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	295.0	0	SC	0	6.363	0	33.485	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	296.0	0	SC	0	6.353	0	33.487	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	297.0	0	SC	0	6.353	0	33.488	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	298.0	0	SC	0	6.354	0	33.489	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	299.0	0	SC	0	6.352	0	33.489	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	300.0	0	SC	0	6.351	0	33.489	0
JJOY___19992093	015	C	01/19/1999	11:04	142.1833	39.2500	0	301.0	0	SC	0	6.349	0	33.489	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	3.0	0	SC	0	12.045	0	33.807	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	4.0	0	SC	0	12.368	0	34.226	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	5.0	0	SC	0	12.346	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	6.0	0	SC	0	12.348	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	7.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	8.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	9.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	10.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	11.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	12.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	13.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	14.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	15.0	0	SC	0	12.349	0	34.198	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	16.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	17.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	18.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	19.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	20.0	0	SC	0	12.349	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	21.0	0	SC	0	12.350	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	22.0	0	SC	0	12.350	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	23.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	24.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	25.0	0	SC	0	12.350	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	26.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	27.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	28.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	29.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	30.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	31.0	0	SC	0	12.351	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	32.0	0	SC	0	12.352	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	33.0	0	SC	0	12.352	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	34.0	0	SC	0	12.352	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	35.0	0	SC	0	12.353	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	36.0	0	SC	0	12.353	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	37.0	0	SC	0	12.355	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	38.0	0	SC	0	12.355	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	39.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	40.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	41.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	42.0	0	SC	0	12.356	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	43.0	0	SC	0	12.356	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	44.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	45.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	46.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	47.0	0	SC	0	12.355	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	48.0	0	SC	0	12.355	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	49.0	0	SC	0	12.355	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	50.0	0	SC	0	12.354	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	51.0	0	SC	0	12.355	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	52.0	0	SC	0	12.355	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	53.0	0	SC	0	12.355	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	54.0	0	SC	0	12.356	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	55.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	56.0	0	SC	0	12.357	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	57.0	0	SC	0	12.357	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	58.0	0	SC	0	12.358	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	59.0	0	SC	0	12.359	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	60.0	0	SC	0	12.359	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	61.0	0	SC	0	12.358	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	62.0	0	SC	0	12.358	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	63.0	0	SC	0	12.354	0	34.198	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	64.0	0	SC	0	12.356	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	65.0	0	SC	0	12.359	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	66.0	0	SC	0	12.359	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	67.0	0	SC	0	12.359	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	68.0	0	SC	0	12.360	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	69.0	0	SC	0	12.361	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	70.0	0	SC	0	12.361	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	71.0	0	SC	0	12.356	0	34.198	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	72.0	0	SC	0	12.349	0	34.198	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	73.0	0	SC	0	12.347	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	74.0	0	SC	0	12.357	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	75.0	0	SC	0	12.357	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	76.0	0	SC	0	12.356	0	34.199	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	77.0	0	SC	0	12.358	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	78.0	0	SC	0	12.358	0	34.200	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	79.0	0	SC	0	12.350	0	34.198	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	80.0	0	SC	0	12.347	0	34.198	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	81.0	0	SC	0	12.340	0	34.197	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	82.0	0	SC	0	12.335	0	34.195	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	83.0	0	SC	0	12.288	0	34.179	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	84.0	0	SC	0	12.186	0	34.154	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	85.0	0	SC	0	12.104	0	34.146	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	86.0	0	SC	0	12.095	0	34.146	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	87.0	0	SC	0	12.088	0	34.143	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	88.0	0	SC	0	12.083	0	34.142	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	89.0	0	SC	0	12.076	0	34.141	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	90.0	0	SC	0	12.074	0	34.142	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	91.0	0	SC	0	12.077	0	34.140	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	92.0	0	SC	0	12.044	0	34.134	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	93.0	0	SC	0	12.037	0	34.135	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	94.0	0	SC	0	12.032	0	34.137	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	95.0	0	SC	0	12.027	0	34.124	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	96.0	0	SC	0	11.808	0	34.062	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	97.0	0	SC	0	11.504	0	34.041	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	98.0	0	SC	0	11.434	0	34.035	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	99.0	0	SC	0	11.411	0	34.031	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	100.0	0	SC	0	11.392	0	34.033	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	101.0	0	SC	0	11.391	0	34.033	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	102.0	0	SC	0	11.391	0	34.034	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	103.0	0	SC	0	11.390	0	34.034	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	104.0	0	SC	0	11.380	0	34.031	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	105.0	0	SC	0	11.359	0	34.027	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	106.0	0	SC	0	11.260	0	33.999	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	107.0	0	SC	0	11.171	0	33.996	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	108.0	0	SC	0	11.154	0	33.996	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	109.0	0	SC	0	11.147	0	33.995	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	110.0	0	SC	0	11.133	0	33.991	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	111.0	0	SC	0	11.130	0	33.992	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	112.0	0	SC	0	11.129	0	33.993	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	113.0	0	SC	0	11.123	0	33.992	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	114.0	0	SC	0	11.064	0	33.973	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	115.0	0	SC	0	10.955	0	33.961	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	116.0	0	SC	0	10.832	0	33.919	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	117.0	0	SC	0	10.541	0	33.887	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	118.0	0	SC	0	10.407	0	33.883	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	119.0	0	SC	0	10.290	0	33.852	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	120.0	0	SC	0	10.110	0	33.833	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	121.0	0	SC	0	10.054	0	33.825	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	122.0	0	SC	0	10.034	0	33.824	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	123.0	0	SC	0	10.025	0	33.822	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	124.0	0	SC	0	9.972	0	33.806	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	125.0	0	SC	0	9.886	0	33.796	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	126.0	0	SC	0	9.831	0	33.790	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	127.0	0	SC	0	9.797	0	33.789	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	128.0	0	SC	0	9.804	0	33.793	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	129.0	0	SC	0	9.806	0	33.795	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	130.0	0	SC	0	9.812	0	33.797	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	131.0	0	SC	0	9.814	0	33.798	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	132.0	0	SC	0	9.817	0	33.801	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	133.0	0	SC	0	9.817	0	33.803	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	134.0	0	SC	0	9.806	0	33.802	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	135.0	0	SC	0	9.780	0	33.800	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	136.0	0	SC	0	9.772	0	33.803	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	137.0	0	SC	0	9.781	0	33.808	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	138.0	0	SC	0	9.754	0	33.799	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	139.0	0	SC	0	9.707	0	33.797	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	140.0	0	SC	0	9.695	0	33.796	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	141.0	0	SC	0	9.686	0	33.795	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	142.0	0	SC	0	9.679	0	33.792	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	143.0	0	SC	0	9.653	0	33.790	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	144.0	0	SC	0	9.647	0	33.789	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	145.0	0	SC	0	9.625	0	33.783	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	146.0	0	SC	0	9.620	0	33.784	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	147.0	0	SC	0	9.601	0	33.780	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	148.0	0	SC	0	9.590	0	33.782	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	149.0	0	SC	0	9.584	0	33.780	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	150.0	0	SC	0	9.579	0	33.780	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	151.0	0	SC	0	9.575	0	33.780	0
JJOY___19992093	016	B	01/19/1999	12:50	142.0833	39.2500	0	152.0	0	SC	0	9.573	0	33.781	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	5.0	0	SC	0	8.886	0	33.590	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	6.0	0	SC	0	8.890	0	33.669	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	7.0	0	SC	0	8.892	0	33.803	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	8.0	0	SC	0	8.894	0	33.868	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	9.0	0	SC	0	8.896	0	33.863	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	10.0	0	SC	0	8.893	0	33.863	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	11.0	0	SC	0	8.893	0	33.863	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	12.0	0	SC	0	8.890	0	33.862	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	13.0	0	SC	0	8.887	0	33.862	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	14.0	0	SC	0	8.885	0	33.862	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	15.0	0	SC	0	8.875	0	33.855	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	16.0	0	SC	0	8.864	0	33.857	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	17.0	0	SC	0	8.866	0	33.858	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	18.0	0	SC	0	8.848	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	19.0	0	SC	0	8.855	0	33.862	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	20.0	0	SC	0	8.880	0	33.860	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	21.0	0	SC	0	8.850	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	22.0	0	SC	0	8.838	0	33.852	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	23.0	0	SC	0	8.860	0	33.865	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	24.0	0	SC	0	8.832	0	33.847	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	25.0	0	SC	0	8.839	0	33.855	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	26.0	0	SC	0	8.843	0	33.853	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	27.0	0	SC	0	8.835	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	28.0	0	SC	0	8.842	0	33.854	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	29.0	0	SC	0	8.845	0	33.853	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	30.0	0	SC	0	8.839	0	33.853	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	31.0	0	SC	0	8.835	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	32.0	0	SC	0	8.832	0	33.852	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	33.0	0	SC	0	8.830	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	34.0	0	SC	0	8.828	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	35.0	0	SC	0	8.827	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	36.0	0	SC	0	8.827	0	33.851	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	37.0	0	SC	0	8.838	0	33.853	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	38.0	0	SC	0	8.836	0	33.852	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	39.0	0	SC	0	8.828	0	33.850	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	40.0	0	SC	0	8.833	0	33.852	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	41.0	0	SC	0	8.828	0	33.850	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	42.0	0	SC	0	8.820	0	33.848	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	43.0	0	SC	0	8.824	0	33.850	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	44.0	0	SC	0	8.829	0	33.850	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	45.0	0	SC	0	8.816	0	33.847	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	46.0	0	SC	0	8.805	0	33.845	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	47.0	0	SC	0	8.793	0	33.844	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	48.0	0	SC	0	8.788	0	33.843	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	49.0	0	SC	0	8.780	0	33.843	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	50.0	0	SC	0	8.770	0	33.843	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	51.0	0	SC	0	8.779	0	33.844	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	52.0	0	SC	0	8.758	0	33.835	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	53.0	0	SC	0	8.743	0	33.840	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	54.0	0	SC	0	8.750	0	33.840	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	55.0	0	SC	0	8.739	0	33.839	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	56.0	0	SC	0	8.733	0	33.839	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	57.0	0	SC	0	8.735	0	33.840	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	58.0	0	SC	0	8.749	0	33.841	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	59.0	0	SC	0	8.765	0	33.843	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	60.0	0	SC	0	8.760	0	33.841	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	61.0	0	SC	0	8.741	0	33.840	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	62.0	0	SC	0	8.740	0	33.840	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	63.0	0	SC	0	8.742	0	33.841	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	64.0	0	SC	0	8.735	0	33.839	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	65.0	0	SC	0	8.686	0	33.832	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	66.0	0	SC	0	8.647	0	33.832	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	67.0	0	SC	0	8.643	0	33.832	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	68.0	0	SC	0	8.637	0	33.831	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	69.0	0	SC	0	8.608	0	33.827	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	70.0	0	SC	0	8.579	0	33.827	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	71.0	0	SC	0	8.557	0	33.830	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	72.0	0	SC	0	8.591	0	33.832	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	73.0	0	SC	0	8.578	0	33.829	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	74.0	0	SC	0	8.560	0	33.829	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	75.0	0	SC	0	8.556	0	33.831	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	76.0	0	SC	0	8.542	0	33.830	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	77.0	0	SC	0	8.529	0	33.829	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	78.0	0	SC	0	8.498	0	33.825	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	79.0	0	SC	0	8.482	0	33.825	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	80.0	0	SC	0	8.472	0	33.825	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	81.0	0	SC	0	8.476	0	33.825	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	82.0	0	SC	0	8.465	0	33.819	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	83.0	0	SC	0	8.422	0	33.810	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	84.0	0	SC	0	8.393	0	33.810	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	85.0	0	SC	0	8.387	0	33.811	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	86.0	0	SC	0	8.382	0	33.811	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	87.0	0	SC	0	8.379	0	33.808	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	88.0	0	SC	0	8.371	0	33.808	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	89.0	0	SC	0	8.354	0	33.803	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	90.0	0	SC	0	8.339	0	33.801	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	91.0	0	SC	0	8.315	0	33.799	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	92.0	0	SC	0	8.311	0	33.799	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	93.0	0	SC	0	8.314	0	33.800	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	94.0	0	SC	0	8.311	0	33.799	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	95.0	0	SC	0	8.310	0	33.800	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	96.0	0	SC	0	8.310	0	33.799	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	97.0	0	SC	0	8.307	0	33.799	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	98.0	0	SC	0	8.304	0	33.798	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	99.0	0	SC	0	8.302	0	33.797	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	100.0	0	SC	0	8.298	0	33.797	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	101.0	0	SC	0	8.300	0	33.798	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	102.0	0	SC	0	8.297	0	33.797	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	103.0	0	SC	0	8.295	0	33.795	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	104.0	0	SC	0	8.238	0	33.780	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	105.0	0	SC	0	8.208	0	33.781	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	106.0	0	SC	0	8.192	0	33.775	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	107.0	0	SC	0	8.163	0	33.769	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	108.0	0	SC	0	8.142	0	33.769	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	109.0	0	SC	0	8.139	0	33.769	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	110.0	0	SC	0	8.138	0	33.769	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	111.0	0	SC	0	8.107	0	33.754	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	112.0	0	SC	0	8.036	0	33.746	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	113.0	0	SC	0	8.024	0	33.752	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	114.0	0	SC	0	8.014	0	33.748	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	115.0	0	SC	0	7.984	0	33.738	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	116.0	0	SC	0	7.950	0	33.743	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	117.0	0	SC	0	7.971	0	33.745	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	118.0	0	SC	0	7.981	0	33.743	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	119.0	0	SC	0	7.966	0	33.740	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	120.0	0	SC	0	7.945	0	33.739	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	121.0	0	SC	0	7.943	0	33.740	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	122.0	0	SC	0	7.934	0	33.736	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	123.0	0	SC	0	7.933	0	33.740	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	124.0	0	SC	0	7.875	0	33.712	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	125.0	0	SC	0	7.825	0	33.720	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	126.0	0	SC	0	7.795	0	33.715	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	127.0	0	SC	0	7.786	0	33.716	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	128.0	0	SC	0	7.782	0	33.715	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	129.0	0	SC	0	7.758	0	33.708	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	130.0	0	SC	0	7.728	0	33.708	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	131.0	0	SC	0	7.723	0	33.707	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	132.0	0	SC	0	7.720	0	33.707	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	133.0	0	SC	0	7.710	0	33.705	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	134.0	0	SC	0	7.693	0	33.699	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	135.0	0	SC	0	7.669	0	33.699	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	136.0	0	SC	0	7.667	0	33.702	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	137.0	0	SC	0	7.691	0	33.709	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	138.0	0	SC	0	7.697	0	33.712	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	139.0	0	SC	0	7.700	0	33.712	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	140.0	0	SC	0	7.695	0	33.711	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	141.0	0	SC	0	7.685	0	33.710	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	142.0	0	SC	0	7.673	0	33.711	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	143.0	0	SC	0	7.673	0	33.712	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	144.0	0	SC	0	7.672	0	33.712	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	145.0	0	SC	0	7.668	0	33.712	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	146.0	0	SC	0	7.665	0	33.712	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	147.0	0	SC	0	7.653	0	33.704	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	148.0	0	SC	0	7.596	0	33.698	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	149.0	0	SC	0	7.531	0	33.695	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	150.0	0	SC	0	7.453	0	33.681	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	151.0	0	SC	0	7.371	0	33.676	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	152.0	0	SC	0	7.342	0	33.670	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	153.0	0	SC	0	7.319	0	33.670	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	154.0	0	SC	0	7.327	0	33.670	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	155.0	0	SC	0	7.316	0	33.667	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	156.0	0	SC	0	7.294	0	33.660	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	157.0	0	SC	0	7.217	0	33.649	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	158.0	0	SC	0	7.150	0	33.634	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	159.0	0	SC	0	6.961	0	33.590	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	160.0	0	SC	0	6.842	0	33.582	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	161.0	0	SC	0	6.793	0	33.575	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	162.0	0	SC	0	6.710	0	33.564	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	163.0	0	SC	0	6.660	0	33.563	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	164.0	0	SC	0	6.642	0	33.562	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	165.0	0	SC	0	6.646	0	33.565	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	166.0	0	SC	0	6.638	0	33.564	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	167.0	0	SC	0	6.638	0	33.568	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	168.0	0	SC	0	6.649	0	33.573	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	169.0	0	SC	0	6.605	0	33.569	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	170.0	0	SC	0	6.555	0	33.562	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	171.0	0	SC	0	6.436	0	33.535	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	172.0	0	SC	0	6.346	0	33.532	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	173.0	0	SC	0	6.301	0	33.528	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	174.0	0	SC	0	6.277	0	33.527	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	175.0	0	SC	0	6.264	0	33.527	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	176.0	0	SC	0	6.251	0	33.524	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	177.0	0	SC	0	6.207	0	33.518	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	178.0	0	SC	0	6.161	0	33.508	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	179.0	0	SC	0	6.122	0	33.501	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	180.0	0	SC	0	6.040	0	33.476	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	181.0	0	SC	0	5.968	0	33.486	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	182.0	0	SC	0	5.974	0	33.492	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	183.0	0	SC	0	5.969	0	33.490	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	184.0	0	SC	0	5.960	0	33.492	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	185.0	0	SC	0	5.953	0	33.492	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	186.0	0	SC	0	5.929	0	33.482	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	187.0	0	SC	0	5.892	0	33.488	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	188.0	0	SC	0	5.907	0	33.497	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	189.0	0	SC	0	5.928	0	33.499	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	190.0	0	SC	0	5.936	0	33.501	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	191.0	0	SC	0	5.926	0	33.500	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	192.0	0	SC	0	5.934	0	33.507	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	193.0	0	SC	0	5.945	0	33.506	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	194.0	0	SC	0	5.939	0	33.505	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	195.0	0	SC	0	5.930	0	33.507	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	196.0	0	SC	0	5.952	0	33.515	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	197.0	0	SC	0	5.957	0	33.514	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	198.0	0	SC	0	5.969	0	33.520	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	199.0	0	SC	0	5.978	0	33.523	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	200.0	0	SC	0	5.983	0	33.522	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	201.0	0	SC	0	5.978	0	33.523	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	202.0	0	SC	0	5.990	0	33.529	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	203.0	0	SC	0	6.002	0	33.530	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	204.0	0	SC	0	6.021	0	33.535	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	205.0	0	SC	0	6.040	0	33.539	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	206.0	0	SC	0	6.065	0	33.546	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	207.0	0	SC	0	6.078	0	33.548	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	208.0	0	SC	0	6.086	0	33.550	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	209.0	0	SC	0	6.093	0	33.551	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	210.0	0	SC	0	6.111	0	33.558	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	211.0	0	SC	0	6.155	0	33.578	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	212.0	0	SC	0	6.191	0	33.578	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	213.0	0	SC	0	6.270	0	33.599	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	214.0	0	SC	0	6.283	0	33.597	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	215.0	0	SC	0	6.297	0	33.603	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	216.0	0	SC	0	6.310	0	33.606	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	217.0	0	SC	0	6.315	0	33.607	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	218.0	0	SC	0	6.325	0	33.606	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	219.0	0	SC	0	6.360	0	33.615	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	220.0	0	SC	0	6.377	0	33.620	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	221.0	0	SC	0	6.396	0	33.619	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	222.0	0	SC	0	6.389	0	33.620	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	223.0	0	SC	0	6.390	0	33.620	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	224.0	0	SC	0	6.398	0	33.625	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	225.0	0	SC	0	6.433	0	33.630	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	226.0	0	SC	0	6.429	0	33.629	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	227.0	0	SC	0	6.426	0	33.628	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	228.0	0	SC	0	6.422	0	33.627	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	229.0	0	SC	0	6.416	0	33.626	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	230.0	0	SC	0	6.423	0	33.633	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	231.0	0	SC	0	6.427	0	33.632	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	232.0	0	SC	0	6.426	0	33.634	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	233.0	0	SC	0	6.427	0	33.636	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	234.0	0	SC	0	6.422	0	33.639	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	235.0	0	SC	0	6.422	0	33.638	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	236.0	0	SC	0	6.416	0	33.638	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	237.0	0	SC	0	6.415	0	33.638	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	238.0	0	SC	0	6.417	0	33.639	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	239.0	0	SC	0	6.416	0	33.638	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	240.0	0	SC	0	6.416	0	33.639	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	241.0	0	SC	0	6.419	0	33.639	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	242.0	0	SC	0	6.415	0	33.637	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	243.0	0	SC	0	6.382	0	33.626	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	244.0	0	SC	0	6.332	0	33.622	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	245.0	0	SC	0	6.302	0	33.615	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	246.0	0	SC	0	6.276	0	33.616	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	247.0	0	SC	0	6.274	0	33.618	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	248.0	0	SC	0	6.261	0	33.609	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	249.0	0	SC	0	6.192	0	33.590	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	250.0	0	SC	0	6.128	0	33.582	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	251.0	0	SC	0	6.102	0	33.589	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	252.0	0	SC	0	6.106	0	33.594	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	253.0	0	SC	0	6.112	0	33.594	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	254.0	0	SC	0	6.123	0	33.598	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	255.0	0	SC	0	6.226	0	33.634	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	256.0	0	SC	0	6.266	0	33.631	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	257.0	0	SC	0	6.338	0	33.649	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	258.0	0	SC	0	6.366	0	33.646	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	259.0	0	SC	0	6.378	0	33.653	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	260.0	0	SC	0	6.426	0	33.664	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	261.0	0	SC	0	6.447	0	33.664	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	262.0	0	SC	0	6.456	0	33.665	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	263.0	0	SC	0	6.489	0	33.674	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	264.0	0	SC	0	6.475	0	33.669	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	265.0	0	SC	0	6.467	0	33.675	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	266.0	0	SC	0	6.470	0	33.678	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	267.0	0	SC	0	6.457	0	33.682	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	268.0	0	SC	0	6.453	0	33.686	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	269.0	0	SC	0	6.450	0	33.688	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	270.0	0	SC	0	6.448	0	33.690	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	271.0	0	SC	0	6.446	0	33.691	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	272.0	0	SC	0	6.444	0	33.693	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	273.0	0	SC	0	6.429	0	33.691	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	274.0	0	SC	0	6.406	0	33.694	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	275.0	0	SC	0	6.397	0	33.695	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	276.0	0	SC	0	6.385	0	33.695	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	277.0	0	SC	0	6.378	0	33.696	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	278.0	0	SC	0	6.375	0	33.697	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	279.0	0	SC	0	6.370	0	33.698	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	280.0	0	SC	0	6.365	0	33.698	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	281.0	0	SC	0	6.364	0	33.698	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	282.0	0	SC	0	6.361	0	33.699	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	283.0	0	SC	0	6.357	0	33.698	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	284.0	0	SC	0	6.346	0	33.698	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	285.0	0	SC	0	6.318	0	33.702	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	286.0	0	SC	0	6.298	0	33.703	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	287.0	0	SC	0	6.260	0	33.704	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	288.0	0	SC	0	6.218	0	33.708	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	289.0	0	SC	0	6.170	0	33.702	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	290.0	0	SC	0	6.118	0	33.693	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	291.0	0	SC	0	6.084	0	33.700	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	292.0	0	SC	0	6.084	0	33.700	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	293.0	0	SC	0	6.082	0	33.700	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	294.0	0	SC	0	6.078	0	33.699	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	295.0	0	SC	0	6.078	0	33.700	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	296.0	0	SC	0	6.072	0	33.698	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	297.0	0	SC	0	6.048	0	33.694	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	298.0	0	SC	0	6.001	0	33.692	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	299.0	0	SC	0	5.977	0	33.688	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	300.0	0	SC	0	5.940	0	33.689	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	301.0	0	SC	0	5.931	0	33.691	0
JJOY___19992094	001	C	02/09/1999	16:15	142.8333	40.0000	0	302.0	0	SC	0	5.930	0	33.691	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	5.0	0	SC	0	3.047	0	33.195	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	6.0	0	SC	0	2.995	0	33.113	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	7.0	0	SC	0	3.010	0	33.044	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	8.0	0	SC	0	3.010	0	33.037	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	9.0	0	SC	0	3.011	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	10.0	0	SC	0	3.013	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	11.0	0	SC	0	3.013	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	12.0	0	SC	0	3.021	0	33.040	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	13.0	0	SC	0	3.018	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	14.0	0	SC	0	3.017	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	15.0	0	SC	0	3.020	0	33.039	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	16.0	0	SC	0	3.020	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	17.0	0	SC	0	3.021	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	18.0	0	SC	0	3.017	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	19.0	0	SC	0	3.023	0	33.040	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	20.0	0	SC	0	3.025	0	33.037	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	21.0	0	SC	0	3.014	0	33.037	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	22.0	0	SC	0	3.013	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	23.0	0	SC	0	3.017	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	24.0	0	SC	0	3.024	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	25.0	0	SC	0	3.018	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	26.0	0	SC	0	3.018	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	27.0	0	SC	0	3.018	0	33.037	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	28.0	0	SC	0	3.016	0	33.037	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	29.0	0	SC	0	3.016	0	33.037	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	30.0	0	SC	0	3.018	0	33.038	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	31.0	0	SC	0	3.022	0	33.039	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	32.0	0	SC	0	3.060	0	33.046	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	33.0	0	SC	0	3.075	0	33.049	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	34.0	0	SC	0	3.108	0	33.051	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	35.0	0	SC	0	3.105	0	33.053	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	36.0	0	SC	0	3.110	0	33.052	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	37.0	0	SC	0	3.108	0	33.052	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	38.0	0	SC	0	3.123	0	33.057	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	39.0	0	SC	0	3.139	0	33.056	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	40.0	0	SC	0	3.144	0	33.057	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	41.0	0	SC	0	3.160	0	33.061	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	42.0	0	SC	0	3.177	0	33.062	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	43.0	0	SC	0	3.162	0	33.057	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	44.0	0	SC	0	3.159	0	33.057	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	45.0	0	SC	0	3.150	0	33.059	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	46.0	0	SC	0	3.156	0	33.056	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	47.0	0	SC	0	3.158	0	33.064	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	48.0	0	SC	0	3.176	0	33.061	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	49.0	0	SC	0	3.199	0	33.066	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	50.0	0	SC	0	3.231	0	33.076	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	51.0	0	SC	0	3.278	0	33.081	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	52.0	0	SC	0	3.288	0	33.077	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	53.0	0	SC	0	3.306	0	33.088	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	54.0	0	SC	0	3.330	0	33.086	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	55.0	0	SC	0	3.361	0	33.083	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	56.0	0	SC	0	3.334	0	33.086	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	57.0	0	SC	0	3.392	0	33.095	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	58.0	0	SC	0	3.344	0	33.074	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	59.0	0	SC	0	3.303	0	33.081	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	60.0	0	SC	0	3.353	0	33.092	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	61.0	0	SC	0	3.408	0	33.097	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	62.0	0	SC	0	3.415	0	33.094	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	63.0	0	SC	0	3.422	0	33.097	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	64.0	0	SC	0	3.419	0	33.095	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	65.0	0	SC	0	3.420	0	33.096	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	66.0	0	SC	0	3.410	0	33.092	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	67.0	0	SC	0	3.407	0	33.093	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	68.0	0	SC	0	3.408	0	33.099	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	69.0	0	SC	0	3.468	0	33.102	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	70.0	0	SC	0	3.454	0	33.098	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	71.0	0	SC	0	3.443	0	33.096	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	72.0	0	SC	0	3.431	0	33.097	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	73.0	0	SC	0	3.467	0	33.106	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	74.0	0	SC	0	3.477	0	33.106	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	75.0	0	SC	0	3.518	0	33.115	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	76.0	0	SC	0	3.502	0	33.102	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	77.0	0	SC	0	3.500	0	33.108	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	78.0	0	SC	0	3.514	0	33.111	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	79.0	0	SC	0	3.548	0	33.114	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	80.0	0	SC	0	3.559	0	33.115	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	81.0	0	SC	0	3.560	0	33.116	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	82.0	0	SC	0	3.565	0	33.117	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	83.0	0	SC	0	3.568	0	33.117	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	84.0	0	SC	0	3.571	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	85.0	0	SC	0	3.572	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	86.0	0	SC	0	3.571	0	33.117	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	87.0	0	SC	0	3.575	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	88.0	0	SC	0	3.567	0	33.116	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	89.0	0	SC	0	3.562	0	33.116	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	90.0	0	SC	0	3.562	0	33.116	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	91.0	0	SC	0	3.560	0	33.116	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	92.0	0	SC	0	3.562	0	33.117	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	93.0	0	SC	0	3.563	0	33.117	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	94.0	0	SC	0	3.565	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	95.0	0	SC	0	3.571	0	33.117	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	96.0	0	SC	0	3.572	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	97.0	0	SC	0	3.572	0	33.117	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	98.0	0	SC	0	3.573	0	33.119	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	99.0	0	SC	0	3.573	0	33.119	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	100.0	0	SC	0	3.575	0	33.119	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	101.0	0	SC	0	3.575	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	102.0	0	SC	0	3.571	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	103.0	0	SC	0	3.568	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	104.0	0	SC	0	3.567	0	33.119	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	105.0	0	SC	0	3.573	0	33.120	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	106.0	0	SC	0	3.574	0	33.120	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	107.0	0	SC	0	3.576	0	33.120	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	108.0	0	SC	0	3.577	0	33.121	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	109.0	0	SC	0	3.575	0	33.119	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	110.0	0	SC	0	3.570	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	111.0	0	SC	0	3.560	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	112.0	0	SC	0	3.564	0	33.119	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	113.0	0	SC	0	3.541	0	33.115	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	114.0	0	SC	0	3.527	0	33.116	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	115.0	0	SC	0	3.520	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	116.0	0	SC	0	3.518	0	33.118	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	117.0	0	SC	0	3.517	0	33.119	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	118.0	0	SC	0	3.514	0	33.120	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	119.0	0	SC	0	3.515	0	33.120	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	120.0	0	SC	0	3.515	0	33.121	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	121.0	0	SC	0	3.516	0	33.126	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	122.0	0	SC	0	3.532	0	33.137	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	123.0	0	SC	0	3.544	0	33.139	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	124.0	0	SC	0	3.550	0	33.144	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	125.0	0	SC	0	3.591	0	33.156	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	126.0	0	SC	0	3.604	0	33.157	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	127.0	0	SC	0	3.631	0	33.165	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	128.0	0	SC	0	3.641	0	33.171	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	129.0	0	SC	0	3.667	0	33.174	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	130.0	0	SC	0	3.745	0	33.199	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	131.0	0	SC	0	3.784	0	33.208	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	132.0	0	SC	0	3.806	0	33.211	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	133.0	0	SC	0	3.837	0	33.230	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	134.0	0	SC	0	3.912	0	33.251	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	135.0	0	SC	0	3.921	0	33.251	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	136.0	0	SC	0	3.924	0	33.250	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	137.0	0	SC	0	3.926	0	33.249	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	138.0	0	SC	0	3.999	0	33.277	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	139.0	0	SC	0	4.055	0	33.285	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	140.0	0	SC	0	4.133	0	33.299	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	141.0	0	SC	0	4.162	0	33.305	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	142.0	0	SC	0	4.204	0	33.311	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	143.0	0	SC	0	4.212	0	33.309	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	144.0	0	SC	0	4.185	0	33.303	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	145.0	0	SC	0	4.136	0	33.299	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	146.0	0	SC	0	4.121	0	33.301	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	147.0	0	SC	0	4.129	0	33.303	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	148.0	0	SC	0	4.135	0	33.305	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	149.0	0	SC	0	4.140	0	33.308	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	150.0	0	SC	0	4.153	0	33.311	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	151.0	0	SC	0	4.161	0	33.313	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	152.0	0	SC	0	4.172	0	33.315	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	153.0	0	SC	0	4.176	0	33.316	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	154.0	0	SC	0	4.177	0	33.316	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	155.0	0	SC	0	4.179	0	33.318	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	156.0	0	SC	0	4.182	0	33.318	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	157.0	0	SC	0	4.184	0	33.320	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	158.0	0	SC	0	4.196	0	33.328	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	159.0	0	SC	0	4.247	0	33.337	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	160.0	0	SC	0	4.271	0	33.342	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	161.0	0	SC	0	4.273	0	33.340	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	162.0	0	SC	0	4.294	0	33.349	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	163.0	0	SC	0	4.381	0	33.375	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	164.0	0	SC	0	4.440	0	33.376	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	165.0	0	SC	0	4.452	0	33.377	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	166.0	0	SC	0	4.468	0	33.381	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	167.0	0	SC	0	4.494	0	33.389	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	168.0	0	SC	0	4.513	0	33.388	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	169.0	0	SC	0	4.529	0	33.400	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	170.0	0	SC	0	4.578	0	33.408	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	171.0	0	SC	0	4.591	0	33.409	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	172.0	0	SC	0	4.598	0	33.410	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	173.0	0	SC	0	4.602	0	33.410	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	174.0	0	SC	0	4.602	0	33.410	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	175.0	0	SC	0	4.603	0	33.410	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	176.0	0	SC	0	4.604	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	177.0	0	SC	0	4.607	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	178.0	0	SC	0	4.610	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	179.0	0	SC	0	4.609	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	180.0	0	SC	0	4.609	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	181.0	0	SC	0	4.609	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	182.0	0	SC	0	4.608	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	183.0	0	SC	0	4.608	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	184.0	0	SC	0	4.607	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	185.0	0	SC	0	4.607	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	186.0	0	SC	0	4.604	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	187.0	0	SC	0	4.600	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	188.0	0	SC	0	4.599	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	189.0	0	SC	0	4.601	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	190.0	0	SC	0	4.603	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	191.0	0	SC	0	4.600	0	33.412	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	192.0	0	SC	0	4.607	0	33.413	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	193.0	0	SC	0	4.594	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	194.0	0	SC	0	4.576	0	33.408	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	195.0	0	SC	0	4.568	0	33.410	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	196.0	0	SC	0	4.565	0	33.409	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	197.0	0	SC	0	4.562	0	33.409	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	198.0	0	SC	0	4.558	0	33.409	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	199.0	0	SC	0	4.553	0	33.408	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	200.0	0	SC	0	4.549	0	33.407	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	201.0	0	SC	0	4.532	0	33.406	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	202.0	0	SC	0	4.531	0	33.407	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	203.0	0	SC	0	4.526	0	33.406	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	204.0	0	SC	0	4.528	0	33.407	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	205.0	0	SC	0	4.528	0	33.406	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	206.0	0	SC	0	4.527	0	33.406	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	207.0	0	SC	0	4.522	0	33.406	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	208.0	0	SC	0	4.524	0	33.407	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	209.0	0	SC	0	4.519	0	33.403	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	210.0	0	SC	0	4.507	0	33.403	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	211.0	0	SC	0	4.500	0	33.404	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	212.0	0	SC	0	4.500	0	33.401	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	213.0	0	SC	0	4.486	0	33.402	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	214.0	0	SC	0	4.490	0	33.402	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	215.0	0	SC	0	4.473	0	33.397	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	216.0	0	SC	0	4.467	0	33.402	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	217.0	0	SC	0	4.474	0	33.402	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	218.0	0	SC	0	4.470	0	33.402	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	219.0	0	SC	0	4.472	0	33.402	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	220.0	0	SC	0	4.443	0	33.393	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	221.0	0	SC	0	4.418	0	33.399	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	222.0	0	SC	0	4.415	0	33.399	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	223.0	0	SC	0	4.422	0	33.403	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	224.0	0	SC	0	4.428	0	33.405	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	225.0	0	SC	0	4.433	0	33.407	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	226.0	0	SC	0	4.436	0	33.407	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	227.0	0	SC	0	4.436	0	33.409	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	228.0	0	SC	0	4.442	0	33.411	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	229.0	0	SC	0	4.444	0	33.414	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	230.0	0	SC	0	4.460	0	33.419	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	231.0	0	SC	0	4.468	0	33.419	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	232.0	0	SC	0	4.474	0	33.421	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	233.0	0	SC	0	4.471	0	33.419	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	234.0	0	SC	0	4.468	0	33.423	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	235.0	0	SC	0	4.500	0	33.438	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	236.0	0	SC	0	4.548	0	33.441	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	237.0	0	SC	0	4.593	0	33.457	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	238.0	0	SC	0	4.655	0	33.466	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	239.0	0	SC	0	4.696	0	33.469	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	240.0	0	SC	0	4.707	0	33.471	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	241.0	0	SC	0	4.711	0	33.473	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	242.0	0	SC	0	4.726	0	33.475	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	243.0	0	SC	0	4.733	0	33.475	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	244.0	0	SC	0	4.735	0	33.475	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	245.0	0	SC	0	4.736	0	33.475	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	246.0	0	SC	0	4.737	0	33.475	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	247.0	0	SC	0	4.734	0	33.474	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	248.0	0	SC	0	4.730	0	33.474	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	249.0	0	SC	0	4.722	0	33.472	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	250.0	0	SC	0	4.701	0	33.467	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	251.0	0	SC	0	4.665	0	33.463	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	252.0	0	SC	0	4.636	0	33.462	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	253.0	0	SC	0	4.611	0	33.461	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	254.0	0	SC	0	4.584	0	33.459	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	255.0	0	SC	0	4.562	0	33.461	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	256.0	0	SC	0	4.557	0	33.461	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	257.0	0	SC	0	4.558	0	33.463	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	258.0	0	SC	0	4.556	0	33.462	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	259.0	0	SC	0	4.534	0	33.457	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	260.0	0	SC	0	4.508	0	33.458	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	261.0	0	SC	0	4.493	0	33.470	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	262.0	0	SC	0	4.494	0	33.471	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	263.0	0	SC	0	4.496	0	33.472	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	264.0	0	SC	0	4.498	0	33.473	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	265.0	0	SC	0	4.499	0	33.474	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	266.0	0	SC	0	4.499	0	33.476	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	267.0	0	SC	0	4.507	0	33.482	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	268.0	0	SC	0	4.510	0	33.481	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	269.0	0	SC	0	4.509	0	33.481	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	270.0	0	SC	0	4.508	0	33.481	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	271.0	0	SC	0	4.505	0	33.480	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	272.0	0	SC	0	4.498	0	33.480	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	273.0	0	SC	0	4.493	0	33.479	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	274.0	0	SC	0	4.481	0	33.477	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	275.0	0	SC	0	4.466	0	33.476	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	276.0	0	SC	0	4.457	0	33.476	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	277.0	0	SC	0	4.453	0	33.476	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	278.0	0	SC	0	4.447	0	33.475	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	279.0	0	SC	0	4.442	0	33.476	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	280.0	0	SC	0	4.442	0	33.477	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	281.0	0	SC	0	4.446	0	33.478	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	282.0	0	SC	0	4.444	0	33.478	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	283.0	0	SC	0	4.442	0	33.478	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	284.0	0	SC	0	4.439	0	33.479	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	285.0	0	SC	0	4.440	0	33.479	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	286.0	0	SC	0	4.443	0	33.480	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	287.0	0	SC	0	4.441	0	33.480	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	288.0	0	SC	0	4.439	0	33.480	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	289.0	0	SC	0	4.434	0	33.480	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	290.0	0	SC	0	4.427	0	33.480	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	291.0	0	SC	0	4.399	0	33.471	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	292.0	0	SC	0	4.331	0	33.471	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	293.0	0	SC	0	4.314	0	33.473	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	294.0	0	SC	0	4.303	0	33.471	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	295.0	0	SC	0	4.297	0	33.471	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	296.0	0	SC	0	4.285	0	33.470	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	297.0	0	SC	0	4.282	0	33.470	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	298.0	0	SC	0	4.263	0	33.461	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	299.0	0	SC	0	4.182	0	33.453	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	300.0	0	SC	0	4.130	0	33.455	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	301.0	0	SC	0	4.097	0	33.455	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	302.0	0	SC	0	4.057	0	33.453	0
JJOY___19992094	002	C	02/09/1999	17:30	142.6167	40.0000	0	303.0	0	SC	0	4.018	0	33.455	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	5.0	0	SC	0	2.541	0	33.034	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	6.0	0	SC	0	2.578	0	32.942	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	7.0	0	SC	0	2.577	0	32.960	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	8.0	0	SC	0	2.572	0	32.959	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	9.0	0	SC	0	2.570	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	10.0	0	SC	0	2.579	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	11.0	0	SC	0	2.573	0	32.959	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	12.0	0	SC	0	2.572	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	13.0	0	SC	0	2.573	0	32.960	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	14.0	0	SC	0	2.579	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	15.0	0	SC	0	2.588	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	16.0	0	SC	0	2.572	0	32.959	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	17.0	0	SC	0	2.575	0	32.960	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	18.0	0	SC	0	2.581	0	32.963	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	19.0	0	SC	0	2.584	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	20.0	0	SC	0	2.588	0	32.962	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	21.0	0	SC	0	2.589	0	32.962	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	22.0	0	SC	0	2.596	0	32.964	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	23.0	0	SC	0	2.592	0	32.960	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	24.0	0	SC	0	2.579	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	25.0	0	SC	0	2.578	0	32.960	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	26.0	0	SC	0	2.575	0	32.961	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	27.0	0	SC	0	2.610	0	32.971	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	28.0	0	SC	0	2.655	0	32.980	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	29.0	0	SC	0	2.672	0	32.974	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	30.0	0	SC	0	2.665	0	32.974	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	31.0	0	SC	0	2.664	0	32.974	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	32.0	0	SC	0	2.666	0	32.975	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	33.0	0	SC	0	2.673	0	32.976	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	34.0	0	SC	0	2.685	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	35.0	0	SC	0	2.693	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	36.0	0	SC	0	2.694	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	37.0	0	SC	0	2.691	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	38.0	0	SC	0	2.695	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	39.0	0	SC	0	2.697	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	40.0	0	SC	0	2.697	0	32.980	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	41.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	42.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	43.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	44.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	45.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	46.0	0	SC	0	2.698	0	32.980	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	47.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	48.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	49.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	50.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	51.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	52.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	53.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	54.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	55.0	0	SC	0	2.698	0	32.980	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	56.0	0	SC	0	2.699	0	32.981	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	57.0	0	SC	0	2.699	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	58.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	59.0	0	SC	0	2.698	0	32.979	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	60.0	0	SC	0	2.698	0	32.980	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	61.0	0	SC	0	2.699	0	32.980	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	62.0	0	SC	0	2.696	0	32.980	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	63.0	0	SC	0	2.693	0	32.982	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	64.0	0	SC	0	2.694	0	32.982	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	65.0	0	SC	0	2.695	0	32.983	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	66.0	0	SC	0	2.696	0	32.983	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	67.0	0	SC	0	2.695	0	32.984	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	68.0	0	SC	0	2.697	0	32.984	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	69.0	0	SC	0	2.699	0	32.984	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	70.0	0	SC	0	2.700	0	32.983	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	71.0	0	SC	0	2.721	0	32.990	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	72.0	0	SC	0	2.720	0	32.988	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	73.0	0	SC	0	2.724	0	32.990	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	74.0	0	SC	0	2.736	0	32.995	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	75.0	0	SC	0	2.755	0	32.997	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	76.0	0	SC	0	2.760	0	32.996	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	77.0	0	SC	0	2.753	0	32.995	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	78.0	0	SC	0	2.751	0	32.994	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	79.0	0	SC	0	2.755	0	32.996	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	80.0	0	SC	0	2.756	0	32.995	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	81.0	0	SC	0	2.764	0	32.999	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	82.0	0	SC	0	2.776	0	33.001	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	83.0	0	SC	0	2.778	0	33.000	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	84.0	0	SC	0	2.782	0	33.003	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	85.0	0	SC	0	2.799	0	33.007	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	86.0	0	SC	0	2.807	0	33.006	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	87.0	0	SC	0	2.811	0	33.011	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	88.0	0	SC	0	2.852	0	33.028	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	89.0	0	SC	0	2.893	0	33.028	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	90.0	0	SC	0	2.908	0	33.029	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	91.0	0	SC	0	2.908	0	33.029	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	92.0	0	SC	0	2.910	0	33.026	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	93.0	0	SC	0	2.948	0	33.044	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	94.0	0	SC	0	2.964	0	33.042	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	95.0	0	SC	0	2.982	0	33.045	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	96.0	0	SC	0	2.988	0	33.046	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	97.0	0	SC	0	3.000	0	33.050	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	98.0	0	SC	0	3.016	0	33.052	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	99.0	0	SC	0	3.045	0	33.058	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	100.0	0	SC	0	3.062	0	33.060	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	101.0	0	SC	0	3.077	0	33.065	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	102.0	0	SC	0	3.109	0	33.071	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	103.0	0	SC	0	3.114	0	33.074	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	104.0	0	SC	0	3.142	0	33.088	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	105.0	0	SC	0	3.211	0	33.100	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	106.0	0	SC	0	3.261	0	33.101	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	107.0	0	SC	0	3.265	0	33.101	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	108.0	0	SC	0	3.282	0	33.110	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	109.0	0	SC	0	3.421	0	33.141	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	110.0	0	SC	0	3.462	0	33.138	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	111.0	0	SC	0	3.481	0	33.146	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	112.0	0	SC	0	3.540	0	33.155	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	113.0	0	SC	0	3.564	0	33.155	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	114.0	0	SC	0	3.650	0	33.179	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	115.0	0	SC	0	3.692	0	33.179	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	116.0	0	SC	0	3.696	0	33.181	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	117.0	0	SC	0	3.709	0	33.186	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	118.0	0	SC	0	3.736	0	33.192	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	119.0	0	SC	0	3.751	0	33.200	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	120.0	0	SC	0	3.803	0	33.209	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	121.0	0	SC	0	3.817	0	33.209	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	122.0	0	SC	0	3.813	0	33.207	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	123.0	0	SC	0	3.815	0	33.208	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	124.0	0	SC	0	3.851	0	33.219	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	125.0	0	SC	0	3.898	0	33.229	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	126.0	0	SC	0	3.940	0	33.234	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	127.0	0	SC	0	3.973	0	33.246	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	128.0	0	SC	0	3.997	0	33.244	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	129.0	0	SC	0	4.005	0	33.245	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	130.0	0	SC	0	4.015	0	33.247	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	131.0	0	SC	0	4.033	0	33.252	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	132.0	0	SC	0	4.071	0	33.259	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	133.0	0	SC	0	4.113	0	33.274	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	134.0	0	SC	0	4.152	0	33.276	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	135.0	0	SC	0	4.175	0	33.279	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	136.0	0	SC	0	4.181	0	33.281	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	137.0	0	SC	0	4.208	0	33.288	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	138.0	0	SC	0	4.226	0	33.295	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	139.0	0	SC	0	4.251	0	33.297	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	140.0	0	SC	0	4.261	0	33.299	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	141.0	0	SC	0	4.275	0	33.302	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	142.0	0	SC	0	4.278	0	33.302	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	143.0	0	SC	0	4.287	0	33.307	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	144.0	0	SC	0	4.323	0	33.314	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	145.0	0	SC	0	4.335	0	33.312	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	146.0	0	SC	0	4.341	0	33.315	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	147.0	0	SC	0	4.356	0	33.318	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	148.0	0	SC	0	4.369	0	33.321	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	149.0	0	SC	0	4.375	0	33.322	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	150.0	0	SC	0	4.392	0	33.329	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	151.0	0	SC	0	4.414	0	33.332	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	152.0	0	SC	0	4.422	0	33.335	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	153.0	0	SC	0	4.429	0	33.336	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	154.0	0	SC	0	4.440	0	33.340	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	155.0	0	SC	0	4.449	0	33.340	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	156.0	0	SC	0	4.451	0	33.342	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	157.0	0	SC	0	4.458	0	33.344	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	158.0	0	SC	0	4.464	0	33.346	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	159.0	0	SC	0	4.473	0	33.347	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	160.0	0	SC	0	4.475	0	33.347	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	161.0	0	SC	0	4.477	0	33.348	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	162.0	0	SC	0	4.478	0	33.348	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	163.0	0	SC	0	4.479	0	33.348	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	164.0	0	SC	0	4.480	0	33.348	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	165.0	0	SC	0	4.483	0	33.349	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	166.0	0	SC	0	4.491	0	33.352	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	167.0	0	SC	0	4.494	0	33.353	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	168.0	0	SC	0	4.494	0	33.353	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	169.0	0	SC	0	4.502	0	33.358	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	170.0	0	SC	0	4.533	0	33.365	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	171.0	0	SC	0	4.562	0	33.371	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	172.0	0	SC	0	4.562	0	33.373	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	173.0	0	SC	0	4.567	0	33.377	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	174.0	0	SC	0	4.566	0	33.380	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	175.0	0	SC	0	4.569	0	33.380	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	176.0	0	SC	0	4.571	0	33.380	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	177.0	0	SC	0	4.571	0	33.382	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	178.0	0	SC	0	4.571	0	33.382	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	179.0	0	SC	0	4.571	0	33.382	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	180.0	0	SC	0	4.571	0	33.382	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	181.0	0	SC	0	4.569	0	33.383	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	182.0	0	SC	0	4.566	0	33.382	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	183.0	0	SC	0	4.563	0	33.383	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	184.0	0	SC	0	4.562	0	33.382	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	185.0	0	SC	0	4.559	0	33.383	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	186.0	0	SC	0	4.559	0	33.383	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	187.0	0	SC	0	4.558	0	33.383	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	188.0	0	SC	0	4.557	0	33.383	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	189.0	0	SC	0	4.559	0	33.384	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	190.0	0	SC	0	4.557	0	33.384	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	191.0	0	SC	0	4.549	0	33.385	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	192.0	0	SC	0	4.564	0	33.393	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	193.0	0	SC	0	4.596	0	33.399	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	194.0	0	SC	0	4.605	0	33.402	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	195.0	0	SC	0	4.605	0	33.406	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	196.0	0	SC	0	4.602	0	33.410	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	197.0	0	SC	0	4.598	0	33.414	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	198.0	0	SC	0	4.605	0	33.418	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	199.0	0	SC	0	4.602	0	33.418	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	200.0	0	SC	0	4.581	0	33.419	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	201.0	0	SC	0	4.565	0	33.420	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	202.0	0	SC	0	4.552	0	33.420	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	203.0	0	SC	0	4.546	0	33.421	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	204.0	0	SC	0	4.544	0	33.421	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	205.0	0	SC	0	4.538	0	33.421	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	206.0	0	SC	0	4.530	0	33.421	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	207.0	0	SC	0	4.518	0	33.420	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	208.0	0	SC	0	4.495	0	33.420	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	209.0	0	SC	0	4.475	0	33.417	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	210.0	0	SC	0	4.449	0	33.420	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	211.0	0	SC	0	4.438	0	33.420	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	212.0	0	SC	0	4.431	0	33.421	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	213.0	0	SC	0	4.429	0	33.421	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	214.0	0	SC	0	4.427	0	33.421	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	215.0	0	SC	0	4.429	0	33.423	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	216.0	0	SC	0	4.431	0	33.424	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	217.0	0	SC	0	4.431	0	33.426	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	218.0	0	SC	0	4.431	0	33.427	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	219.0	0	SC	0	4.431	0	33.427	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	220.0	0	SC	0	4.431	0	33.428	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	221.0	0	SC	0	4.432	0	33.429	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	222.0	0	SC	0	4.432	0	33.429	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	223.0	0	SC	0	4.432	0	33.430	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	224.0	0	SC	0	4.432	0	33.430	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	225.0	0	SC	0	4.432	0	33.431	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	226.0	0	SC	0	4.431	0	33.432	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	227.0	0	SC	0	4.430	0	33.433	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	228.0	0	SC	0	4.430	0	33.434	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	229.0	0	SC	0	4.431	0	33.434	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	230.0	0	SC	0	4.432	0	33.435	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	231.0	0	SC	0	4.433	0	33.436	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	232.0	0	SC	0	4.434	0	33.436	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	233.0	0	SC	0	4.434	0	33.436	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	234.0	0	SC	0	4.436	0	33.437	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	235.0	0	SC	0	4.437	0	33.438	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	236.0	0	SC	0	4.443	0	33.440	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	237.0	0	SC	0	4.451	0	33.442	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	238.0	0	SC	0	4.459	0	33.445	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	239.0	0	SC	0	4.464	0	33.445	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	240.0	0	SC	0	4.470	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	241.0	0	SC	0	4.470	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	242.0	0	SC	0	4.470	0	33.448	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	243.0	0	SC	0	4.469	0	33.450	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	244.0	0	SC	0	4.463	0	33.452	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	245.0	0	SC	0	4.464	0	33.453	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	246.0	0	SC	0	4.464	0	33.454	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	247.0	0	SC	0	4.460	0	33.453	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	248.0	0	SC	0	4.445	0	33.451	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	249.0	0	SC	0	4.408	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	250.0	0	SC	0	4.374	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	251.0	0	SC	0	4.349	0	33.446	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	252.0	0	SC	0	4.339	0	33.445	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	253.0	0	SC	0	4.331	0	33.446	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	254.0	0	SC	0	4.327	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	255.0	0	SC	0	4.326	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	256.0	0	SC	0	4.320	0	33.448	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	257.0	0	SC	0	4.314	0	33.449	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	258.0	0	SC	0	4.292	0	33.448	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	259.0	0	SC	0	4.248	0	33.446	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	260.0	0	SC	0	4.217	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	261.0	0	SC	0	4.200	0	33.445	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	262.0	0	SC	0	4.157	0	33.445	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	263.0	0	SC	0	4.149	0	33.446	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	264.0	0	SC	0	4.134	0	33.447	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	265.0	0	SC	0	4.127	0	33.450	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	266.0	0	SC	0	4.128	0	33.450	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	267.0	0	SC	0	4.127	0	33.451	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	268.0	0	SC	0	4.127	0	33.451	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	269.0	0	SC	0	4.126	0	33.452	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	270.0	0	SC	0	4.125	0	33.453	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	271.0	0	SC	0	4.125	0	33.453	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	272.0	0	SC	0	4.125	0	33.453	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	273.0	0	SC	0	4.125	0	33.454	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	274.0	0	SC	0	4.127	0	33.456	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	275.0	0	SC	0	4.118	0	33.457	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	276.0	0	SC	0	4.112	0	33.459	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	277.0	0	SC	0	4.111	0	33.459	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	278.0	0	SC	0	4.104	0	33.460	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	279.0	0	SC	0	4.101	0	33.462	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	280.0	0	SC	0	4.097	0	33.462	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	281.0	0	SC	0	4.087	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	282.0	0	SC	0	4.076	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	283.0	0	SC	0	4.071	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	284.0	0	SC	0	4.067	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	285.0	0	SC	0	4.064	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	286.0	0	SC	0	4.062	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	287.0	0	SC	0	4.050	0	33.462	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	288.0	0	SC	0	4.045	0	33.462	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	289.0	0	SC	0	4.040	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	290.0	0	SC	0	4.038	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	291.0	0	SC	0	4.039	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	292.0	0	SC	0	4.040	0	33.464	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	293.0	0	SC	0	4.038	0	33.464	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	294.0	0	SC	0	4.039	0	33.465	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	295.0	0	SC	0	4.037	0	33.465	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	296.0	0	SC	0	4.028	0	33.464	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	297.0	0	SC	0	4.015	0	33.464	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	298.0	0	SC	0	4.008	0	33.465	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	299.0	0	SC	0	4.002	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	300.0	0	SC	0	3.997	0	33.464	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	301.0	0	SC	0	3.993	0	33.463	0
JJOY___19992094	003	C	02/09/1999	18:46	142.4000	40.0000	0	302.0	0	SC	0	3.993	0	33.463	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	5.0	0	SC	0	8.465	0	33.360	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	6.0	0	SC	0	8.470	0	33.770	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	7.0	0	SC	0	8.468	0	33.767	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	8.0	0	SC	0	8.463	0	33.769	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	9.0	0	SC	0	8.467	0	33.769	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	10.0	0	SC	0	8.463	0	33.769	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	11.0	0	SC	0	8.459	0	33.770	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	12.0	0	SC	0	8.464	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	13.0	0	SC	0	8.472	0	33.770	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	14.0	0	SC	0	8.475	0	33.770	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	15.0	0	SC	0	8.473	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	16.0	0	SC	0	8.474	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	17.0	0	SC	0	8.472	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	18.0	0	SC	0	8.470	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	19.0	0	SC	0	8.466	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	20.0	0	SC	0	8.468	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	21.0	0	SC	0	8.468	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	22.0	0	SC	0	8.471	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	23.0	0	SC	0	8.475	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	24.0	0	SC	0	8.475	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	25.0	0	SC	0	8.470	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	26.0	0	SC	0	8.471	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	27.0	0	SC	0	8.473	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	28.0	0	SC	0	8.479	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	29.0	0	SC	0	8.479	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	30.0	0	SC	0	8.477	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	31.0	0	SC	0	8.477	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	32.0	0	SC	0	8.479	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	33.0	0	SC	0	8.479	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	34.0	0	SC	0	8.479	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	35.0	0	SC	0	8.479	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	36.0	0	SC	0	8.478	0	33.773	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	37.0	0	SC	0	8.478	0	33.773	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	38.0	0	SC	0	8.475	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	39.0	0	SC	0	8.475	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	40.0	0	SC	0	8.474	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	41.0	0	SC	0	8.476	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	42.0	0	SC	0	8.476	0	33.771	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	43.0	0	SC	0	8.480	0	33.772	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	44.0	0	SC	0	8.472	0	33.769	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	45.0	0	SC	0	8.344	0	33.734	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	46.0	0	SC	0	8.294	0	33.736	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	47.0	0	SC	0	8.268	0	33.736	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	48.0	0	SC	0	8.268	0	33.733	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	49.0	0	SC	0	8.211	0	33.721	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	50.0	0	SC	0	8.154	0	33.715	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	51.0	0	SC	0	8.135	0	33.711	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	52.0	0	SC	0	8.090	0	33.707	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	53.0	0	SC	0	8.045	0	33.697	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	54.0	0	SC	0	7.974	0	33.683	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	55.0	0	SC	0	7.870	0	33.670	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	56.0	0	SC	0	7.800	0	33.659	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	57.0	0	SC	0	7.745	0	33.658	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	58.0	0	SC	0	7.722	0	33.654	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	59.0	0	SC	0	7.689	0	33.644	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	60.0	0	SC	0	7.596	0	33.633	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	61.0	0	SC	0	7.538	0	33.628	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	62.0	0	SC	0	7.495	0	33.620	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	63.0	0	SC	0	7.437	0	33.612	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	64.0	0	SC	0	7.386	0	33.604	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	65.0	0	SC	0	7.345	0	33.600	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	66.0	0	SC	0	7.236	0	33.584	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	67.0	0	SC	0	7.191	0	33.582	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	68.0	0	SC	0	7.158	0	33.578	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	69.0	0	SC	0	7.144	0	33.577	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	70.0	0	SC	0	7.095	0	33.564	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	71.0	0	SC	0	7.045	0	33.559	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	72.0	0	SC	0	7.002	0	33.558	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	73.0	0	SC	0	6.996	0	33.558	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	74.0	0	SC	0	6.992	0	33.558	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	75.0	0	SC	0	6.990	0	33.559	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	76.0	0	SC	0	6.988	0	33.557	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	77.0	0	SC	0	6.975	0	33.556	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	78.0	0	SC	0	6.963	0	33.553	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	79.0	0	SC	0	6.930	0	33.550	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	80.0	0	SC	0	6.923	0	33.549	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	81.0	0	SC	0	6.921	0	33.550	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	82.0	0	SC	0	6.911	0	33.548	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	83.0	0	SC	0	6.886	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	84.0	0	SC	0	6.869	0	33.543	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	85.0	0	SC	0	6.865	0	33.542	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	86.0	0	SC	0	6.848	0	33.542	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	87.0	0	SC	0	6.840	0	33.540	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	88.0	0	SC	0	6.845	0	33.542	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	89.0	0	SC	0	6.854	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	90.0	0	SC	0	6.856	0	33.543	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	91.0	0	SC	0	6.854	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	92.0	0	SC	0	6.857	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	93.0	0	SC	0	6.875	0	33.547	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	94.0	0	SC	0	6.869	0	33.545	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	95.0	0	SC	0	6.863	0	33.545	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	96.0	0	SC	0	6.862	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	97.0	0	SC	0	6.861	0	33.545	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	98.0	0	SC	0	6.859	0	33.545	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	99.0	0	SC	0	6.860	0	33.545	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	100.0	0	SC	0	6.860	0	33.546	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	101.0	0	SC	0	6.853	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	102.0	0	SC	0	6.849	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	103.0	0	SC	0	6.851	0	33.545	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	104.0	0	SC	0	6.854	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	105.0	0	SC	0	6.854	0	33.544	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	106.0	0	SC	0	6.843	0	33.543	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	107.0	0	SC	0	6.841	0	33.542	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	108.0	0	SC	0	6.832	0	33.541	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	109.0	0	SC	0	6.825	0	33.540	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	110.0	0	SC	0	6.821	0	33.540	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	111.0	0	SC	0	6.810	0	33.538	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	112.0	0	SC	0	6.812	0	33.539	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	113.0	0	SC	0	6.792	0	33.530	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	114.0	0	SC	0	6.743	0	33.524	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	115.0	0	SC	0	6.674	0	33.518	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	116.0	0	SC	0	6.640	0	33.511	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	117.0	0	SC	0	6.545	0	33.493	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	118.0	0	SC	0	6.474	0	33.487	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	119.0	0	SC	0	6.411	0	33.481	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	120.0	0	SC	0	6.373	0	33.475	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	121.0	0	SC	0	6.350	0	33.476	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	122.0	0	SC	0	6.343	0	33.475	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	123.0	0	SC	0	6.319	0	33.471	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	124.0	0	SC	0	6.302	0	33.468	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	125.0	0	SC	0	6.270	0	33.465	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	126.0	0	SC	0	6.272	0	33.467	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	127.0	0	SC	0	6.250	0	33.460	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	128.0	0	SC	0	6.220	0	33.460	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	129.0	0	SC	0	6.167	0	33.444	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	130.0	0	SC	0	6.056	0	33.435	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	131.0	0	SC	0	6.019	0	33.432	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	132.0	0	SC	0	6.009	0	33.433	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	133.0	0	SC	0	6.007	0	33.433	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	134.0	0	SC	0	6.001	0	33.432	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	135.0	0	SC	0	5.997	0	33.430	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	136.0	0	SC	0	5.989	0	33.431	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	137.0	0	SC	0	5.977	0	33.428	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	138.0	0	SC	0	5.979	0	33.431	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	139.0	0	SC	0	5.961	0	33.427	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	140.0	0	SC	0	5.950	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	141.0	0	SC	0	5.916	0	33.421	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	142.0	0	SC	0	5.919	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	143.0	0	SC	0	5.923	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	144.0	0	SC	0	5.920	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	145.0	0	SC	0	5.919	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	146.0	0	SC	0	5.920	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	147.0	0	SC	0	5.917	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	148.0	0	SC	0	5.913	0	33.422	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	149.0	0	SC	0	5.911	0	33.422	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	150.0	0	SC	0	5.912	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	151.0	0	SC	0	5.913	0	33.423	0
JJOY___19992094	004	B	02/09/1999	20:05	142.1833	40.0000	0	152.0	0	SC	0	5.914	0	33.423	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	5.0	0	SC	0	8.409	0	33.224	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	6.0	0	SC	0	8.408	0	33.757	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	7.0	0	SC	0	8.407	0	33.729	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	8.0	0	SC	0	8.409	0	33.729	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	9.0	0	SC	0	8.409	0	33.730	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	10.0	0	SC	0	8.410	0	33.730	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	11.0	0	SC	0	8.410	0	33.730	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	12.0	0	SC	0	8.413	0	33.730	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	13.0	0	SC	0	8.412	0	33.730	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	14.0	0	SC	0	8.412	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	15.0	0	SC	0	8.413	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	16.0	0	SC	0	8.412	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	17.0	0	SC	0	8.415	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	18.0	0	SC	0	8.416	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	19.0	0	SC	0	8.416	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	20.0	0	SC	0	8.416	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	21.0	0	SC	0	8.413	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	22.0	0	SC	0	8.416	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	23.0	0	SC	0	8.417	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	24.0	0	SC	0	8.417	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	25.0	0	SC	0	8.416	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	26.0	0	SC	0	8.417	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	27.0	0	SC	0	8.418	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	28.0	0	SC	0	8.418	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	29.0	0	SC	0	8.419	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	30.0	0	SC	0	8.419	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	31.0	0	SC	0	8.420	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	32.0	0	SC	0	8.420	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	33.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	34.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	35.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	36.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	37.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	38.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	39.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	40.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	41.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	42.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	43.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	44.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	45.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	46.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	47.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	48.0	0	SC	0	8.424	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	49.0	0	SC	0	8.425	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	50.0	0	SC	0	8.424	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	51.0	0	SC	0	8.424	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	52.0	0	SC	0	8.424	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	53.0	0	SC	0	8.424	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	54.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	55.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	56.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	57.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	58.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	59.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	60.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	61.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	62.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	63.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	64.0	0	SC	0	8.420	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	65.0	0	SC	0	8.420	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	66.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	67.0	0	SC	0	8.423	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	68.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	69.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	70.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	71.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	72.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	73.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	74.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	75.0	0	SC	0	8.422	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	76.0	0	SC	0	8.421	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	77.0	0	SC	0	8.419	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	78.0	0	SC	0	8.420	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	79.0	0	SC	0	8.411	0	33.730	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	80.0	0	SC	0	8.410	0	33.730	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	81.0	0	SC	0	8.411	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	82.0	0	SC	0	8.415	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	83.0	0	SC	0	8.419	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	84.0	0	SC	0	8.415	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	85.0	0	SC	0	8.414	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	86.0	0	SC	0	8.411	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	87.0	0	SC	0	8.413	0	33.732	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	88.0	0	SC	0	8.414	0	33.731	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	89.0	0	SC	0	8.403	0	33.728	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	90.0	0	SC	0	8.399	0	33.729	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	91.0	0	SC	0	8.387	0	33.727	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	92.0	0	SC	0	8.377	0	33.727	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	93.0	0	SC	0	8.382	0	33.728	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	94.0	0	SC	0	8.382	0	33.726	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	95.0	0	SC	0	8.372	0	33.724	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	96.0	0	SC	0	8.338	0	33.721	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	97.0	0	SC	0	8.340	0	33.725	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	98.0	0	SC	0	8.349	0	33.722	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	99.0	0	SC	0	8.348	0	33.723	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	100.0	0	SC	0	8.344	0	33.722	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	101.0	0	SC	0	8.338	0	33.721	0
JJOY___19992094	005	B	02/09/1999	20:40	142.0833	40.0000	0	102.0	0	SC	0	8.333	0	33.721	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	6.0	0	SC	0	8.240	0	33.201	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	7.0	0	SC	0	8.256	0	33.736	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	8.0	0	SC	0	8.260	0	33.723	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	9.0	0	SC	0	8.257	0	33.723	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	10.0	0	SC	0	8.264	0	33.724	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	11.0	0	SC	0	8.263	0	33.724	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	12.0	0	SC	0	8.265	0	33.724	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	13.0	0	SC	0	8.263	0	33.724	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	14.0	0	SC	0	8.263	0	33.724	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	15.0	0	SC	0	8.267	0	33.725	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	16.0	0	SC	0	8.267	0	33.724	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	17.0	0	SC	0	8.272	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	18.0	0	SC	0	8.271	0	33.725	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	19.0	0	SC	0	8.273	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	20.0	0	SC	0	8.275	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	21.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	22.0	0	SC	0	8.285	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	23.0	0	SC	0	8.286	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	24.0	0	SC	0	8.286	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	25.0	0	SC	0	8.287	0	33.727	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	26.0	0	SC	0	8.286	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	27.0	0	SC	0	8.285	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	28.0	0	SC	0	8.283	0	33.725	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	29.0	0	SC	0	8.283	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	30.0	0	SC	0	8.288	0	33.727	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	31.0	0	SC	0	8.287	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	32.0	0	SC	0	8.287	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	33.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	34.0	0	SC	0	8.280	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	35.0	0	SC	0	8.280	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	36.0	0	SC	0	8.281	0	33.727	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	37.0	0	SC	0	8.281	0	33.727	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	38.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	39.0	0	SC	0	8.280	0	33.727	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	40.0	0	SC	0	8.280	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	41.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	42.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	43.0	0	SC	0	8.280	0	33.725	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	44.0	0	SC	0	8.278	0	33.725	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	45.0	0	SC	0	8.278	0	33.725	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	46.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	47.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	48.0	0	SC	0	8.282	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	49.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	50.0	0	SC	0	8.281	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	51.0	0	SC	0	8.280	0	33.726	0
JJOY___19992094	006	B	02/09/1999	23:53	142.1000	39.5333	0	52.0	0	SC	0	8.287	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	5.0	0	SC	0	8.380	0	33.014	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	6.0	0	SC	0	8.383	0	33.456	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	7.0	0	SC	0	8.393	0	33.757	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	8.0	0	SC	0	8.391	0	33.727	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	9.0	0	SC	0	8.388	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	10.0	0	SC	0	8.378	0	33.725	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	11.0	0	SC	0	8.385	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	12.0	0	SC	0	8.386	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	13.0	0	SC	0	8.381	0	33.725	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	14.0	0	SC	0	8.374	0	33.725	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	15.0	0	SC	0	8.380	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	16.0	0	SC	0	8.379	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	17.0	0	SC	0	8.380	0	33.725	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	18.0	0	SC	0	8.380	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	19.0	0	SC	0	8.381	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	20.0	0	SC	0	8.373	0	33.724	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	21.0	0	SC	0	8.374	0	33.727	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	22.0	0	SC	0	8.376	0	33.723	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	23.0	0	SC	0	8.329	0	33.709	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	24.0	0	SC	0	8.278	0	33.707	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	25.0	0	SC	0	8.285	0	33.710	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	26.0	0	SC	0	8.268	0	33.705	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	27.0	0	SC	0	8.313	0	33.720	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	28.0	0	SC	0	8.311	0	33.712	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	29.0	0	SC	0	8.317	0	33.720	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	30.0	0	SC	0	8.319	0	33.717	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	31.0	0	SC	0	8.329	0	33.720	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	32.0	0	SC	0	8.330	0	33.718	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	33.0	0	SC	0	8.327	0	33.719	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	34.0	0	SC	0	8.342	0	33.726	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	35.0	0	SC	0	8.352	0	33.725	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	36.0	0	SC	0	8.352	0	33.724	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	37.0	0	SC	0	8.350	0	33.725	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	38.0	0	SC	0	8.350	0	33.724	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	39.0	0	SC	0	8.308	0	33.701	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	40.0	0	SC	0	8.205	0	33.693	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	41.0	0	SC	0	8.177	0	33.690	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	42.0	0	SC	0	8.166	0	33.689	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	43.0	0	SC	0	8.133	0	33.677	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	44.0	0	SC	0	8.050	0	33.666	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	45.0	0	SC	0	8.036	0	33.665	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	46.0	0	SC	0	8.030	0	33.664	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	47.0	0	SC	0	8.019	0	33.665	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	48.0	0	SC	0	8.020	0	33.662	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	49.0	0	SC	0	7.984	0	33.654	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	50.0	0	SC	0	7.991	0	33.662	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	51.0	0	SC	0	7.985	0	33.659	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	52.0	0	SC	0	8.011	0	33.666	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	53.0	0	SC	0	8.016	0	33.664	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	54.0	0	SC	0	7.926	0	33.639	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	55.0	0	SC	0	7.901	0	33.645	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	56.0	0	SC	0	7.888	0	33.641	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	57.0	0	SC	0	7.853	0	33.639	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	58.0	0	SC	0	7.820	0	33.629	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	59.0	0	SC	0	7.786	0	33.634	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	60.0	0	SC	0	7.805	0	33.635	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	61.0	0	SC	0	7.803	0	33.632	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	62.0	0	SC	0	7.792	0	33.634	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	63.0	0	SC	0	7.790	0	33.635	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	64.0	0	SC	0	7.792	0	33.637	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	65.0	0	SC	0	7.794	0	33.637	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	66.0	0	SC	0	7.793	0	33.636	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	67.0	0	SC	0	7.791	0	33.637	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	68.0	0	SC	0	7.811	0	33.644	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	69.0	0	SC	0	7.814	0	33.643	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	70.0	0	SC	0	7.832	0	33.649	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	71.0	0	SC	0	7.882	0	33.661	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	72.0	0	SC	0	7.887	0	33.675	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	73.0	0	SC	0	7.945	0	33.670	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	74.0	0	SC	0	7.961	0	33.697	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	75.0	0	SC	0	8.049	0	33.703	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	76.0	0	SC	0	8.016	0	33.686	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	77.0	0	SC	0	8.035	0	33.710	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	78.0	0	SC	0	8.115	0	33.713	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	79.0	0	SC	0	8.076	0	33.695	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	80.0	0	SC	0	8.087	0	33.717	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	81.0	0	SC	0	8.183	0	33.737	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	82.0	0	SC	0	8.210	0	33.738	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	83.0	0	SC	0	8.211	0	33.738	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	84.0	0	SC	0	8.204	0	33.732	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	85.0	0	SC	0	8.177	0	33.731	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	86.0	0	SC	0	8.165	0	33.729	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	87.0	0	SC	0	8.174	0	33.731	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	88.0	0	SC	0	8.170	0	33.728	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	89.0	0	SC	0	8.160	0	33.728	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	90.0	0	SC	0	8.171	0	33.734	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	91.0	0	SC	0	8.201	0	33.741	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	92.0	0	SC	0	8.205	0	33.742	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	93.0	0	SC	0	8.210	0	33.745	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	94.0	0	SC	0	8.213	0	33.743	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	95.0	0	SC	0	8.200	0	33.739	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	96.0	0	SC	0	8.187	0	33.739	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	97.0	0	SC	0	8.187	0	33.740	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	98.0	0	SC	0	8.189	0	33.740	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	99.0	0	SC	0	8.190	0	33.744	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	100.0	0	SC	0	8.208	0	33.749	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	101.0	0	SC	0	8.222	0	33.753	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	102.0	0	SC	0	8.235	0	33.757	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	103.0	0	SC	0	8.252	0	33.759	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	104.0	0	SC	0	8.255	0	33.759	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	105.0	0	SC	0	8.255	0	33.759	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	106.0	0	SC	0	8.257	0	33.759	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	107.0	0	SC	0	8.259	0	33.760	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	108.0	0	SC	0	8.260	0	33.760	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	109.0	0	SC	0	8.265	0	33.761	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	110.0	0	SC	0	8.267	0	33.761	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	111.0	0	SC	0	8.273	0	33.763	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	112.0	0	SC	0	8.275	0	33.763	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	113.0	0	SC	0	8.277	0	33.764	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	114.0	0	SC	0	8.281	0	33.765	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	115.0	0	SC	0	8.281	0	33.764	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	116.0	0	SC	0	8.283	0	33.765	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	117.0	0	SC	0	8.294	0	33.767	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	118.0	0	SC	0	8.296	0	33.770	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	119.0	0	SC	0	8.314	0	33.778	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	120.0	0	SC	0	8.347	0	33.781	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	121.0	0	SC	0	8.346	0	33.779	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	122.0	0	SC	0	8.342	0	33.779	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	123.0	0	SC	0	8.342	0	33.778	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	124.0	0	SC	0	8.341	0	33.779	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	125.0	0	SC	0	8.342	0	33.778	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	126.0	0	SC	0	8.340	0	33.777	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	127.0	0	SC	0	8.337	0	33.778	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	128.0	0	SC	0	8.336	0	33.777	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	129.0	0	SC	0	8.336	0	33.777	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	130.0	0	SC	0	8.327	0	33.774	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	131.0	0	SC	0	8.319	0	33.773	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	132.0	0	SC	0	8.313	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	133.0	0	SC	0	8.311	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	134.0	0	SC	0	8.312	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	135.0	0	SC	0	8.308	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	136.0	0	SC	0	8.302	0	33.770	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	137.0	0	SC	0	8.303	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	138.0	0	SC	0	8.308	0	33.773	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	139.0	0	SC	0	8.319	0	33.774	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	140.0	0	SC	0	8.322	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	141.0	0	SC	0	8.323	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	142.0	0	SC	0	8.323	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	143.0	0	SC	0	8.323	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	144.0	0	SC	0	8.323	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	145.0	0	SC	0	8.323	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	146.0	0	SC	0	8.324	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	147.0	0	SC	0	8.324	0	33.776	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	148.0	0	SC	0	8.317	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	149.0	0	SC	0	8.303	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	150.0	0	SC	0	8.298	0	33.772	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	151.0	0	SC	0	8.293	0	33.769	0
JJOY___19992094	007	B	02/10/1999	00:27	142.2000	39.5333	0	152.0	0	SC	0	8.299	0	33.771	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	4.0	0	SC	0	8.353	0	33.243	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	5.0	0	SC	0	8.347	0	33.463	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	6.0	0	SC	0	8.355	0	33.733	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	7.0	0	SC	0	8.357	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	8.0	0	SC	0	8.355	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	9.0	0	SC	0	8.355	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	10.0	0	SC	0	8.355	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	11.0	0	SC	0	8.355	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	12.0	0	SC	0	8.355	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	13.0	0	SC	0	8.355	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	14.0	0	SC	0	8.352	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	15.0	0	SC	0	8.351	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	16.0	0	SC	0	8.351	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	17.0	0	SC	0	8.349	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	18.0	0	SC	0	8.346	0	33.716	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	19.0	0	SC	0	8.346	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	20.0	0	SC	0	8.349	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	21.0	0	SC	0	8.353	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	22.0	0	SC	0	8.356	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	23.0	0	SC	0	8.356	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	24.0	0	SC	0	8.356	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	25.0	0	SC	0	8.356	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	26.0	0	SC	0	8.357	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	27.0	0	SC	0	8.356	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	28.0	0	SC	0	8.356	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	29.0	0	SC	0	8.356	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	30.0	0	SC	0	8.357	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	31.0	0	SC	0	8.348	0	33.716	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	32.0	0	SC	0	8.348	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	33.0	0	SC	0	8.349	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	34.0	0	SC	0	8.346	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	35.0	0	SC	0	8.345	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	36.0	0	SC	0	8.345	0	33.717	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	37.0	0	SC	0	8.348	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	38.0	0	SC	0	8.351	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	39.0	0	SC	0	8.351	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	40.0	0	SC	0	8.354	0	33.719	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	41.0	0	SC	0	8.353	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	42.0	0	SC	0	8.352	0	33.718	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	43.0	0	SC	0	8.347	0	33.716	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	44.0	0	SC	0	8.341	0	33.716	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	45.0	0	SC	0	8.339	0	33.716	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	46.0	0	SC	0	8.338	0	33.716	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	47.0	0	SC	0	8.337	0	33.715	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	48.0	0	SC	0	8.338	0	33.716	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	49.0	0	SC	0	8.328	0	33.713	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	50.0	0	SC	0	8.321	0	33.712	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	51.0	0	SC	0	8.308	0	33.711	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	52.0	0	SC	0	8.308	0	33.712	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	53.0	0	SC	0	8.308	0	33.711	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	54.0	0	SC	0	8.303	0	33.710	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	55.0	0	SC	0	8.288	0	33.708	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	56.0	0	SC	0	8.294	0	33.710	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	57.0	0	SC	0	8.301	0	33.710	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	58.0	0	SC	0	8.303	0	33.711	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	59.0	0	SC	0	8.304	0	33.711	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	60.0	0	SC	0	8.298	0	33.710	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	61.0	0	SC	0	8.305	0	33.712	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	62.0	0	SC	0	8.308	0	33.711	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	63.0	0	SC	0	8.310	0	33.711	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	64.0	0	SC	0	8.266	0	33.700	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	65.0	0	SC	0	8.243	0	33.700	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	66.0	0	SC	0	8.232	0	33.701	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	67.0	0	SC	0	8.235	0	33.699	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	68.0	0	SC	0	8.194	0	33.690	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	69.0	0	SC	0	8.165	0	33.691	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	70.0	0	SC	0	8.163	0	33.688	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	71.0	0	SC	0	8.121	0	33.681	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	72.0	0	SC	0	8.066	0	33.672	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	73.0	0	SC	0	8.041	0	33.669	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	74.0	0	SC	0	7.984	0	33.662	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	75.0	0	SC	0	7.981	0	33.662	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	76.0	0	SC	0	7.918	0	33.652	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	77.0	0	SC	0	7.844	0	33.635	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	78.0	0	SC	0	7.720	0	33.618	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	79.0	0	SC	0	7.669	0	33.618	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	80.0	0	SC	0	7.610	0	33.609	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	81.0	0	SC	0	7.578	0	33.608	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	82.0	0	SC	0	7.486	0	33.582	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	83.0	0	SC	0	7.339	0	33.572	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	84.0	0	SC	0	7.257	0	33.565	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	85.0	0	SC	0	7.199	0	33.550	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	86.0	0	SC	0	7.111	0	33.539	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	87.0	0	SC	0	7.055	0	33.532	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	88.0	0	SC	0	6.911	0	33.509	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	89.0	0	SC	0	6.741	0	33.491	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	90.0	0	SC	0	6.710	0	33.492	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	91.0	0	SC	0	6.618	0	33.473	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	92.0	0	SC	0	6.585	0	33.475	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	93.0	0	SC	0	6.563	0	33.469	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	94.0	0	SC	0	6.528	0	33.466	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	95.0	0	SC	0	6.492	0	33.460	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	96.0	0	SC	0	6.452	0	33.459	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	97.0	0	SC	0	6.441	0	33.458	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	98.0	0	SC	0	6.409	0	33.450	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	99.0	0	SC	0	6.351	0	33.440	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	100.0	0	SC	0	6.300	0	33.436	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	101.0	0	SC	0	6.289	0	33.440	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	102.0	0	SC	0	6.293	0	33.440	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	103.0	0	SC	0	6.306	0	33.443	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	104.0	0	SC	0	6.286	0	33.438	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	105.0	0	SC	0	6.267	0	33.436	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	106.0	0	SC	0	6.189	0	33.416	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	107.0	0	SC	0	6.088	0	33.406	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	108.0	0	SC	0	6.016	0	33.397	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	109.0	0	SC	0	5.960	0	33.393	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	110.0	0	SC	0	5.943	0	33.392	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	111.0	0	SC	0	5.940	0	33.392	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	112.0	0	SC	0	5.936	0	33.392	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	113.0	0	SC	0	5.923	0	33.390	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	114.0	0	SC	0	5.920	0	33.391	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	115.0	0	SC	0	5.900	0	33.387	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	116.0	0	SC	0	5.880	0	33.387	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	117.0	0	SC	0	5.875	0	33.386	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	118.0	0	SC	0	5.869	0	33.386	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	119.0	0	SC	0	5.824	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	120.0	0	SC	0	5.808	0	33.378	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	121.0	0	SC	0	5.790	0	33.377	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	122.0	0	SC	0	5.790	0	33.376	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	123.0	0	SC	0	5.786	0	33.376	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	124.0	0	SC	0	5.768	0	33.367	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	125.0	0	SC	0	5.663	0	33.352	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	126.0	0	SC	0	5.689	0	33.369	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	127.0	0	SC	0	5.712	0	33.366	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	128.0	0	SC	0	5.683	0	33.356	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	129.0	0	SC	0	5.664	0	33.358	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	130.0	0	SC	0	5.669	0	33.360	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	131.0	0	SC	0	5.651	0	33.356	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	132.0	0	SC	0	5.616	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	133.0	0	SC	0	5.556	0	33.344	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	134.0	0	SC	0	5.550	0	33.344	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	135.0	0	SC	0	5.544	0	33.343	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	136.0	0	SC	0	5.542	0	33.344	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	137.0	0	SC	0	5.548	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	138.0	0	SC	0	5.551	0	33.347	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	139.0	0	SC	0	5.555	0	33.349	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	140.0	0	SC	0	5.557	0	33.350	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	141.0	0	SC	0	5.555	0	33.349	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	142.0	0	SC	0	5.545	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	143.0	0	SC	0	5.519	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	144.0	0	SC	0	5.515	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	145.0	0	SC	0	5.517	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	146.0	0	SC	0	5.520	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	147.0	0	SC	0	5.517	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	148.0	0	SC	0	5.516	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	149.0	0	SC	0	5.515	0	33.347	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	150.0	0	SC	0	5.515	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	151.0	0	SC	0	5.514	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	152.0	0	SC	0	5.515	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	153.0	0	SC	0	5.515	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	154.0	0	SC	0	5.514	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	155.0	0	SC	0	5.514	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	156.0	0	SC	0	5.513	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	157.0	0	SC	0	5.513	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	158.0	0	SC	0	5.514	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	159.0	0	SC	0	5.514	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	160.0	0	SC	0	5.514	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	161.0	0	SC	0	5.512	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	162.0	0	SC	0	5.513	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	163.0	0	SC	0	5.512	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	164.0	0	SC	0	5.512	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	165.0	0	SC	0	5.512	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	166.0	0	SC	0	5.511	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	167.0	0	SC	0	5.511	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	168.0	0	SC	0	5.512	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	169.0	0	SC	0	5.512	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	170.0	0	SC	0	5.516	0	33.347	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	171.0	0	SC	0	5.523	0	33.347	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	172.0	0	SC	0	5.526	0	33.348	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	173.0	0	SC	0	5.534	0	33.350	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	174.0	0	SC	0	5.534	0	33.349	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	175.0	0	SC	0	5.534	0	33.350	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	176.0	0	SC	0	5.537	0	33.351	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	177.0	0	SC	0	5.550	0	33.352	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	178.0	0	SC	0	5.538	0	33.349	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	179.0	0	SC	0	5.541	0	33.352	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	180.0	0	SC	0	5.544	0	33.351	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	181.0	0	SC	0	5.546	0	33.352	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	182.0	0	SC	0	5.542	0	33.350	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	183.0	0	SC	0	5.547	0	33.352	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	184.0	0	SC	0	5.553	0	33.354	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	185.0	0	SC	0	5.572	0	33.358	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	186.0	0	SC	0	5.581	0	33.359	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	187.0	0	SC	0	5.591	0	33.361	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	188.0	0	SC	0	5.628	0	33.368	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	189.0	0	SC	0	5.634	0	33.364	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	190.0	0	SC	0	5.633	0	33.368	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	191.0	0	SC	0	5.611	0	33.360	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	192.0	0	SC	0	5.600	0	33.360	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	193.0	0	SC	0	5.627	0	33.371	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	194.0	0	SC	0	5.668	0	33.375	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	195.0	0	SC	0	5.681	0	33.376	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	196.0	0	SC	0	5.686	0	33.375	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	197.0	0	SC	0	5.699	0	33.379	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	198.0	0	SC	0	5.701	0	33.378	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	199.0	0	SC	0	5.704	0	33.378	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	200.0	0	SC	0	5.701	0	33.378	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	201.0	0	SC	0	5.697	0	33.376	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	202.0	0	SC	0	5.671	0	33.372	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	203.0	0	SC	0	5.669	0	33.373	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	204.0	0	SC	0	5.665	0	33.373	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	205.0	0	SC	0	5.669	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	206.0	0	SC	0	5.663	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	207.0	0	SC	0	5.663	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	208.0	0	SC	0	5.664	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	209.0	0	SC	0	5.662	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	210.0	0	SC	0	5.661	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	211.0	0	SC	0	5.660	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	212.0	0	SC	0	5.660	0	33.373	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	213.0	0	SC	0	5.660	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	214.0	0	SC	0	5.661	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	215.0	0	SC	0	5.660	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	216.0	0	SC	0	5.662	0	33.375	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	217.0	0	SC	0	5.664	0	33.376	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	218.0	0	SC	0	5.664	0	33.377	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	219.0	0	SC	0	5.658	0	33.375	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	220.0	0	SC	0	5.647	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	221.0	0	SC	0	5.636	0	33.372	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	222.0	0	SC	0	5.651	0	33.378	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	223.0	0	SC	0	5.660	0	33.379	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	224.0	0	SC	0	5.660	0	33.378	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	225.0	0	SC	0	5.646	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	226.0	0	SC	0	5.630	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	227.0	0	SC	0	5.636	0	33.376	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	228.0	0	SC	0	5.639	0	33.376	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	229.0	0	SC	0	5.639	0	33.377	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	230.0	0	SC	0	5.634	0	33.375	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	231.0	0	SC	0	5.616	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	232.0	0	SC	0	5.614	0	33.374	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	233.0	0	SC	0	5.609	0	33.372	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	234.0	0	SC	0	5.598	0	33.371	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	235.0	0	SC	0	5.586	0	33.368	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	236.0	0	SC	0	5.541	0	33.358	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	237.0	0	SC	0	5.466	0	33.350	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	238.0	0	SC	0	5.432	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	239.0	0	SC	0	5.429	0	33.346	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	240.0	0	SC	0	5.428	0	33.347	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	241.0	0	SC	0	5.425	0	33.347	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	242.0	0	SC	0	5.425	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	243.0	0	SC	0	5.410	0	33.344	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	244.0	0	SC	0	5.411	0	33.345	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	245.0	0	SC	0	5.410	0	33.344	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	246.0	0	SC	0	5.402	0	33.343	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	247.0	0	SC	0	5.385	0	33.340	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	248.0	0	SC	0	5.379	0	33.340	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	249.0	0	SC	0	5.371	0	33.339	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	250.0	0	SC	0	5.363	0	33.338	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	251.0	0	SC	0	5.361	0	33.338	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	252.0	0	SC	0	5.339	0	33.334	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	253.0	0	SC	0	5.331	0	33.334	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	254.0	0	SC	0	5.312	0	33.333	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	255.0	0	SC	0	5.303	0	33.332	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	256.0	0	SC	0	5.297	0	33.331	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	257.0	0	SC	0	5.284	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	258.0	0	SC	0	5.282	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	259.0	0	SC	0	5.285	0	33.331	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	260.0	0	SC	0	5.283	0	33.331	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	261.0	0	SC	0	5.284	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	262.0	0	SC	0	5.284	0	33.331	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	263.0	0	SC	0	5.281	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	264.0	0	SC	0	5.278	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	265.0	0	SC	0	5.279	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	266.0	0	SC	0	5.279	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	267.0	0	SC	0	5.277	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	268.0	0	SC	0	5.277	0	33.330	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	269.0	0	SC	0	5.272	0	33.329	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	270.0	0	SC	0	5.248	0	33.325	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	271.0	0	SC	0	5.221	0	33.324	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	272.0	0	SC	0	5.213	0	33.325	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	273.0	0	SC	0	5.228	0	33.328	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	274.0	0	SC	0	5.245	0	33.332	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	275.0	0	SC	0	5.251	0	33.332	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	276.0	0	SC	0	5.223	0	33.327	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	277.0	0	SC	0	5.183	0	33.318	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	278.0	0	SC	0	5.124	0	33.315	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	279.0	0	SC	0	5.087	0	33.311	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	280.0	0	SC	0	5.039	0	33.305	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	281.0	0	SC	0	5.020	0	33.302	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	282.0	0	SC	0	5.005	0	33.301	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	283.0	0	SC	0	4.996	0	33.300	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	284.0	0	SC	0	4.981	0	33.297	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	285.0	0	SC	0	4.958	0	33.295	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	286.0	0	SC	0	4.933	0	33.294	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	287.0	0	SC	0	4.924	0	33.292	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	288.0	0	SC	0	4.919	0	33.292	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	289.0	0	SC	0	4.908	0	33.292	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	290.0	0	SC	0	4.911	0	33.294	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	291.0	0	SC	0	4.946	0	33.301	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	292.0	0	SC	0	4.956	0	33.302	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	293.0	0	SC	0	4.952	0	33.302	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	294.0	0	SC	0	4.931	0	33.299	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	295.0	0	SC	0	4.927	0	33.300	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	296.0	0	SC	0	4.908	0	33.297	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	297.0	0	SC	0	4.929	0	33.306	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	298.0	0	SC	0	4.961	0	33.312	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	299.0	0	SC	0	4.985	0	33.317	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	300.0	0	SC	0	5.104	0	33.344	0
JJOY___19992094	008	C	02/10/1999	01:05	142.3167	39.5333	0	301.0	0	SC	0	5.130	0	33.339	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	5.0	0	SC	0	11.753	0	33.306	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	6.0	0	SC	0	11.743	0	33.120	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	7.0	0	SC	0	11.765	0	34.258	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	8.0	0	SC	0	11.765	0	34.272	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	9.0	0	SC	0	11.768	0	34.270	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	10.0	0	SC	0	11.765	0	34.270	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	11.0	0	SC	0	11.766	0	34.270	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	12.0	0	SC	0	11.766	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	13.0	0	SC	0	11.765	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	14.0	0	SC	0	11.766	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	15.0	0	SC	0	11.768	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	16.0	0	SC	0	11.767	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	17.0	0	SC	0	11.767	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	18.0	0	SC	0	11.764	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	19.0	0	SC	0	11.764	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	20.0	0	SC	0	11.763	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	21.0	0	SC	0	11.763	0	34.272	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	22.0	0	SC	0	11.766	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	23.0	0	SC	0	11.767	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	24.0	0	SC	0	11.766	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	25.0	0	SC	0	11.769	0	34.272	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	26.0	0	SC	0	11.769	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	27.0	0	SC	0	11.768	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	28.0	0	SC	0	11.768	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	29.0	0	SC	0	11.767	0	34.272	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	30.0	0	SC	0	11.770	0	34.271	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	31.0	0	SC	0	11.768	0	34.272	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	32.0	0	SC	0	11.759	0	34.269	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	33.0	0	SC	0	11.752	0	34.269	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	34.0	0	SC	0	11.751	0	34.269	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	35.0	0	SC	0	11.751	0	34.270	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	36.0	0	SC	0	11.753	0	34.269	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	37.0	0	SC	0	11.752	0	34.269	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	38.0	0	SC	0	11.752	0	34.269	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	39.0	0	SC	0	11.747	0	34.268	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	40.0	0	SC	0	11.738	0	34.266	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	41.0	0	SC	0	11.727	0	34.264	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	42.0	0	SC	0	11.725	0	34.264	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	43.0	0	SC	0	11.723	0	34.264	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	44.0	0	SC	0	11.727	0	34.266	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	45.0	0	SC	0	11.719	0	34.257	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	46.0	0	SC	0	11.636	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	47.0	0	SC	0	11.642	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	48.0	0	SC	0	11.644	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	49.0	0	SC	0	11.643	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	50.0	0	SC	0	11.642	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	51.0	0	SC	0	11.641	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	52.0	0	SC	0	11.642	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	53.0	0	SC	0	11.642	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	54.0	0	SC	0	11.639	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	55.0	0	SC	0	11.640	0	34.255	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	56.0	0	SC	0	11.641	0	34.255	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	57.0	0	SC	0	11.640	0	34.254	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	58.0	0	SC	0	11.627	0	34.249	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	59.0	0	SC	0	11.592	0	34.247	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	60.0	0	SC	0	11.582	0	34.246	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	61.0	0	SC	0	11.577	0	34.246	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	62.0	0	SC	0	11.578	0	34.244	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	63.0	0	SC	0	11.563	0	34.243	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	64.0	0	SC	0	11.538	0	34.237	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	65.0	0	SC	0	11.532	0	34.236	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	66.0	0	SC	0	11.500	0	34.219	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	67.0	0	SC	0	11.366	0	34.186	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	68.0	0	SC	0	11.230	0	34.170	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	69.0	0	SC	0	11.170	0	34.162	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	70.0	0	SC	0	11.050	0	34.140	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	71.0	0	SC	0	10.976	0	34.117	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	72.0	0	SC	0	10.976	0	34.124	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	73.0	0	SC	0	10.924	0	34.096	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	74.0	0	SC	0	10.780	0	34.075	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	75.0	0	SC	0	10.746	0	34.073	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	76.0	0	SC	0	10.558	0	34.020	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	77.0	0	SC	0	10.336	0	33.980	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	78.0	0	SC	0	10.044	0	33.944	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	79.0	0	SC	0	9.982	0	33.950	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	80.0	0	SC	0	9.954	0	33.945	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	81.0	0	SC	0	9.920	0	33.942	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	82.0	0	SC	0	9.840	0	33.927	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	83.0	0	SC	0	9.768	0	33.926	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	84.0	0	SC	0	9.778	0	33.930	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	85.0	0	SC	0	9.801	0	33.942	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	86.0	0	SC	0	9.818	0	33.942	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	87.0	0	SC	0	9.783	0	33.935	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	88.0	0	SC	0	9.683	0	33.914	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	89.0	0	SC	0	9.626	0	33.913	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	90.0	0	SC	0	9.595	0	33.906	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	91.0	0	SC	0	9.573	0	33.906	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	92.0	0	SC	0	9.568	0	33.908	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	93.0	0	SC	0	9.563	0	33.906	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	94.0	0	SC	0	9.559	0	33.909	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	95.0	0	SC	0	9.567	0	33.924	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	96.0	0	SC	0	9.734	0	33.995	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	97.0	0	SC	0	9.981	0	34.032	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	98.0	0	SC	0	10.079	0	34.046	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	99.0	0	SC	0	10.136	0	34.065	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	100.0	0	SC	0	10.162	0	34.078	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	101.0	0	SC	0	10.136	0	34.072	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	102.0	0	SC	0	10.107	0	34.073	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	103.0	0	SC	0	10.049	0	34.055	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	104.0	0	SC	0	10.009	0	34.055	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	105.0	0	SC	0	10.001	0	34.059	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	106.0	0	SC	0	10.029	0	34.067	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	107.0	0	SC	0	10.038	0	34.068	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	108.0	0	SC	0	10.023	0	34.065	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	109.0	0	SC	0	10.040	0	34.073	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	110.0	0	SC	0	10.060	0	34.080	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	111.0	0	SC	0	10.058	0	34.083	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	112.0	0	SC	0	10.060	0	34.085	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	113.0	0	SC	0	10.057	0	34.082	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	114.0	0	SC	0	10.047	0	34.081	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	115.0	0	SC	0	10.038	0	34.079	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	116.0	0	SC	0	10.024	0	34.076	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	117.0	0	SC	0	10.021	0	34.076	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	118.0	0	SC	0	10.022	0	34.077	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	119.0	0	SC	0	10.019	0	34.075	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	120.0	0	SC	0	10.028	0	34.080	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	121.0	0	SC	0	10.044	0	34.086	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	122.0	0	SC	0	10.058	0	34.090	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	123.0	0	SC	0	10.055	0	34.091	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	124.0	0	SC	0	10.047	0	34.094	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	125.0	0	SC	0	10.051	0	34.096	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	126.0	0	SC	0	10.056	0	34.099	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	127.0	0	SC	0	10.064	0	34.103	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	128.0	0	SC	0	10.086	0	34.110	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	129.0	0	SC	0	10.090	0	34.110	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	130.0	0	SC	0	10.105	0	34.117	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	131.0	0	SC	0	10.118	0	34.119	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	132.0	0	SC	0	10.124	0	34.124	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	133.0	0	SC	0	10.148	0	34.132	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	134.0	0	SC	0	10.145	0	34.131	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	135.0	0	SC	0	10.131	0	34.128	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	136.0	0	SC	0	10.103	0	34.117	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	137.0	0	SC	0	10.018	0	34.105	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	138.0	0	SC	0	9.993	0	34.095	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	139.0	0	SC	0	9.915	0	34.079	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	140.0	0	SC	0	9.685	0	34.012	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	141.0	0	SC	0	9.565	0	34.018	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	142.0	0	SC	0	9.485	0	34.000	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	143.0	0	SC	0	9.377	0	33.976	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	144.0	0	SC	0	9.257	0	33.959	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	145.0	0	SC	0	9.224	0	33.954	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	146.0	0	SC	0	9.297	0	33.976	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	147.0	0	SC	0	9.276	0	33.961	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	148.0	0	SC	0	9.189	0	33.940	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	149.0	0	SC	0	9.051	0	33.915	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	150.0	0	SC	0	9.012	0	33.915	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	151.0	0	SC	0	8.963	0	33.906	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	152.0	0	SC	0	8.974	0	33.909	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	153.0	0	SC	0	8.948	0	33.896	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	154.0	0	SC	0	8.771	0	33.853	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	155.0	0	SC	0	8.773	0	33.867	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	156.0	0	SC	0	8.723	0	33.851	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	157.0	0	SC	0	8.648	0	33.836	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	158.0	0	SC	0	8.585	0	33.832	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	159.0	0	SC	0	8.562	0	33.829	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	160.0	0	SC	0	8.566	0	33.831	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	161.0	0	SC	0	8.572	0	33.835	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	162.0	0	SC	0	8.576	0	33.836	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	163.0	0	SC	0	8.578	0	33.837	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	164.0	0	SC	0	8.578	0	33.835	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	165.0	0	SC	0	8.505	0	33.817	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	166.0	0	SC	0	8.453	0	33.814	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	167.0	0	SC	0	8.438	0	33.815	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	168.0	0	SC	0	8.436	0	33.815	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	169.0	0	SC	0	8.434	0	33.815	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	170.0	0	SC	0	8.437	0	33.817	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	171.0	0	SC	0	8.439	0	33.818	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	172.0	0	SC	0	8.440	0	33.819	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	173.0	0	SC	0	8.441	0	33.819	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	174.0	0	SC	0	8.399	0	33.801	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	175.0	0	SC	0	8.285	0	33.786	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	176.0	0	SC	0	8.241	0	33.779	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	177.0	0	SC	0	8.184	0	33.775	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	178.0	0	SC	0	8.171	0	33.773	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	179.0	0	SC	0	8.137	0	33.765	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	180.0	0	SC	0	8.072	0	33.761	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	181.0	0	SC	0	8.056	0	33.764	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	182.0	0	SC	0	8.049	0	33.763	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	183.0	0	SC	0	8.007	0	33.756	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	184.0	0	SC	0	7.956	0	33.757	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	185.0	0	SC	0	7.945	0	33.756	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	186.0	0	SC	0	7.919	0	33.753	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	187.0	0	SC	0	7.886	0	33.748	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	188.0	0	SC	0	7.850	0	33.742	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	189.0	0	SC	0	7.780	0	33.728	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	190.0	0	SC	0	7.681	0	33.715	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	191.0	0	SC	0	7.620	0	33.714	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	192.0	0	SC	0	7.599	0	33.711	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	193.0	0	SC	0	7.557	0	33.705	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	194.0	0	SC	0	7.504	0	33.694	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	195.0	0	SC	0	7.460	0	33.691	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	196.0	0	SC	0	7.425	0	33.685	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	197.0	0	SC	0	7.352	0	33.666	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	198.0	0	SC	0	7.184	0	33.647	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	199.0	0	SC	0	7.148	0	33.651	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	200.0	0	SC	0	7.130	0	33.649	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	201.0	0	SC	0	7.100	0	33.646	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	202.0	0	SC	0	7.073	0	33.641	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	203.0	0	SC	0	7.032	0	33.639	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	204.0	0	SC	0	7.016	0	33.638	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	205.0	0	SC	0	6.997	0	33.636	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	206.0	0	SC	0	6.971	0	33.632	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	207.0	0	SC	0	6.947	0	33.631	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	208.0	0	SC	0	6.927	0	33.626	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	209.0	0	SC	0	6.876	0	33.618	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	210.0	0	SC	0	6.839	0	33.610	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	211.0	0	SC	0	6.762	0	33.599	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	212.0	0	SC	0	6.734	0	33.601	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	213.0	0	SC	0	6.681	0	33.586	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	214.0	0	SC	0	6.557	0	33.569	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	215.0	0	SC	0	6.517	0	33.564	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	216.0	0	SC	0	6.507	0	33.563	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	217.0	0	SC	0	6.462	0	33.553	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	218.0	0	SC	0	6.443	0	33.551	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	219.0	0	SC	0	6.354	0	33.531	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	220.0	0	SC	0	6.188	0	33.505	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	221.0	0	SC	0	6.185	0	33.521	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	222.0	0	SC	0	6.165	0	33.518	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	223.0	0	SC	0	6.166	0	33.525	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	224.0	0	SC	0	6.203	0	33.533	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	225.0	0	SC	0	6.216	0	33.533	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	226.0	0	SC	0	6.210	0	33.531	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	227.0	0	SC	0	6.193	0	33.528	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	228.0	0	SC	0	6.176	0	33.528	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	229.0	0	SC	0	6.158	0	33.525	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	230.0	0	SC	0	6.141	0	33.515	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	231.0	0	SC	0	6.074	0	33.502	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	232.0	0	SC	0	6.017	0	33.502	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	233.0	0	SC	0	5.970	0	33.494	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	234.0	0	SC	0	5.885	0	33.475	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	235.0	0	SC	0	5.848	0	33.485	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	236.0	0	SC	0	5.903	0	33.497	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	237.0	0	SC	0	5.929	0	33.490	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	238.0	0	SC	0	5.900	0	33.489	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	239.0	0	SC	0	5.863	0	33.475	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	240.0	0	SC	0	5.751	0	33.459	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	241.0	0	SC	0	5.654	0	33.436	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	242.0	0	SC	0	5.577	0	33.431	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	243.0	0	SC	0	5.551	0	33.442	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	244.0	0	SC	0	5.591	0	33.446	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	245.0	0	SC	0	5.611	0	33.451	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	246.0	0	SC	0	5.611	0	33.449	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	247.0	0	SC	0	5.596	0	33.447	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	248.0	0	SC	0	5.593	0	33.447	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	249.0	0	SC	0	5.591	0	33.447	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	250.0	0	SC	0	5.551	0	33.436	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	251.0	0	SC	0	5.498	0	33.434	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	252.0	0	SC	0	5.574	0	33.463	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	253.0	0	SC	0	5.622	0	33.455	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	254.0	0	SC	0	5.579	0	33.447	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	255.0	0	SC	0	5.400	0	33.396	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	256.0	0	SC	0	5.243	0	33.396	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	257.0	0	SC	0	5.203	0	33.397	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	258.0	0	SC	0	5.165	0	33.387	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	259.0	0	SC	0	5.129	0	33.377	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	260.0	0	SC	0	5.102	0	33.385	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	261.0	0	SC	0	5.114	0	33.385	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	262.0	0	SC	0	5.117	0	33.387	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	263.0	0	SC	0	5.126	0	33.389	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	264.0	0	SC	0	5.208	0	33.410	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	265.0	0	SC	0	5.259	0	33.416	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	266.0	0	SC	0	5.272	0	33.414	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	267.0	0	SC	0	5.260	0	33.414	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	268.0	0	SC	0	5.256	0	33.416	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	269.0	0	SC	0	5.275	0	33.422	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	270.0	0	SC	0	5.287	0	33.423	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	271.0	0	SC	0	5.306	0	33.428	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	272.0	0	SC	0	5.321	0	33.429	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	273.0	0	SC	0	5.333	0	33.434	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	274.0	0	SC	0	5.433	0	33.461	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	275.0	0	SC	0	5.525	0	33.489	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	276.0	0	SC	0	5.704	0	33.513	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	277.0	0	SC	0	5.816	0	33.530	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	278.0	0	SC	0	5.808	0	33.524	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	279.0	0	SC	0	5.810	0	33.522	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	280.0	0	SC	0	5.796	0	33.522	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	281.0	0	SC	0	5.760	0	33.511	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	282.0	0	SC	0	5.678	0	33.483	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	283.0	0	SC	0	5.326	0	33.417	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	284.0	0	SC	0	5.267	0	33.439	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	285.0	0	SC	0	5.227	0	33.433	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	286.0	0	SC	0	5.220	0	33.432	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	287.0	0	SC	0	5.211	0	33.433	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	288.0	0	SC	0	5.212	0	33.434	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	289.0	0	SC	0	5.208	0	33.433	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	290.0	0	SC	0	5.216	0	33.436	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	291.0	0	SC	0	5.220	0	33.437	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	292.0	0	SC	0	5.231	0	33.441	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	293.0	0	SC	0	5.236	0	33.440	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	294.0	0	SC	0	5.231	0	33.441	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	295.0	0	SC	0	5.193	0	33.435	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	296.0	0	SC	0	5.176	0	33.444	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	297.0	0	SC	0	5.149	0	33.438	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	298.0	0	SC	0	5.115	0	33.439	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	299.0	0	SC	0	5.103	0	33.444	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	300.0	0	SC	0	5.104	0	33.444	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	301.0	0	SC	0	5.101	0	33.445	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	302.0	0	SC	0	5.083	0	33.443	0
JJOY___19992094	009	C	02/10/1999	02:14	142.5333	39.5333	0	303.0	0	SC	0	5.052	0	33.443	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	5.0	0	SC	0	12.116	0	33.637	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	6.0	0	SC	0	12.124	0	33.589	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	7.0	0	SC	0	12.132	0	34.333	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	8.0	0	SC	0	12.131	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	9.0	0	SC	0	12.132	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	10.0	0	SC	0	12.131	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	11.0	0	SC	0	12.130	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	12.0	0	SC	0	12.129	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	13.0	0	SC	0	12.127	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	14.0	0	SC	0	12.127	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	15.0	0	SC	0	12.126	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	16.0	0	SC	0	12.123	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	17.0	0	SC	0	12.123	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	18.0	0	SC	0	12.131	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	19.0	0	SC	0	12.133	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	20.0	0	SC	0	12.131	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	21.0	0	SC	0	12.130	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	22.0	0	SC	0	12.126	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	23.0	0	SC	0	12.126	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	24.0	0	SC	0	12.129	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	25.0	0	SC	0	12.131	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	26.0	0	SC	0	12.133	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	27.0	0	SC	0	12.130	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	28.0	0	SC	0	12.132	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	29.0	0	SC	0	12.133	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	30.0	0	SC	0	12.133	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	31.0	0	SC	0	12.134	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	32.0	0	SC	0	12.134	0	34.307	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	33.0	0	SC	0	12.135	0	34.308	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	34.0	0	SC	0	12.133	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	35.0	0	SC	0	12.122	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	36.0	0	SC	0	12.121	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	37.0	0	SC	0	12.112	0	34.303	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	38.0	0	SC	0	12.117	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	39.0	0	SC	0	12.126	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	40.0	0	SC	0	12.120	0	34.305	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	41.0	0	SC	0	12.116	0	34.304	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	42.0	0	SC	0	12.107	0	34.301	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	43.0	0	SC	0	12.091	0	34.301	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	44.0	0	SC	0	12.123	0	34.306	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	45.0	0	SC	0	12.102	0	34.301	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	46.0	0	SC	0	12.090	0	34.299	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	47.0	0	SC	0	12.088	0	34.301	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	48.0	0	SC	0	12.106	0	34.303	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	49.0	0	SC	0	12.094	0	34.299	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	50.0	0	SC	0	12.088	0	34.301	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	51.0	0	SC	0	12.088	0	34.298	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	52.0	0	SC	0	12.075	0	34.298	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	53.0	0	SC	0	12.082	0	34.299	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	54.0	0	SC	0	12.080	0	34.294	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	55.0	0	SC	0	11.995	0	34.280	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	56.0	0	SC	0	11.993	0	34.286	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	57.0	0	SC	0	11.977	0	34.283	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	58.0	0	SC	0	12.005	0	34.291	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	59.0	0	SC	0	12.015	0	34.285	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	60.0	0	SC	0	11.993	0	34.283	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	61.0	0	SC	0	11.925	0	34.275	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	62.0	0	SC	0	11.925	0	34.276	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	63.0	0	SC	0	11.929	0	34.271	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	64.0	0	SC	0	11.916	0	34.271	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	65.0	0	SC	0	11.873	0	34.266	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	66.0	0	SC	0	11.847	0	34.260	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	67.0	0	SC	0	11.839	0	34.261	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	68.0	0	SC	0	11.828	0	34.261	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	69.0	0	SC	0	11.815	0	34.257	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	70.0	0	SC	0	11.810	0	34.259	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	71.0	0	SC	0	11.778	0	34.252	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	72.0	0	SC	0	11.782	0	34.252	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	73.0	0	SC	0	11.747	0	34.248	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	74.0	0	SC	0	11.755	0	34.251	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	75.0	0	SC	0	11.735	0	34.247	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	76.0	0	SC	0	11.734	0	34.249	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	77.0	0	SC	0	11.730	0	34.248	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	78.0	0	SC	0	11.732	0	34.250	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	79.0	0	SC	0	11.746	0	34.251	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	80.0	0	SC	0	11.717	0	34.243	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	81.0	0	SC	0	11.702	0	34.246	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	82.0	0	SC	0	11.689	0	34.239	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	83.0	0	SC	0	11.662	0	34.235	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	84.0	0	SC	0	11.629	0	34.235	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	85.0	0	SC	0	11.617	0	34.231	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	86.0	0	SC	0	11.525	0	34.206	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	87.0	0	SC	0	11.489	0	34.215	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	88.0	0	SC	0	11.427	0	34.203	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	89.0	0	SC	0	11.392	0	34.199	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	90.0	0	SC	0	11.319	0	34.188	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	91.0	0	SC	0	11.276	0	34.185	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	92.0	0	SC	0	11.253	0	34.182	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	93.0	0	SC	0	11.239	0	34.183	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	94.0	0	SC	0	11.245	0	34.185	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	95.0	0	SC	0	11.243	0	34.184	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	96.0	0	SC	0	11.247	0	34.187	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	97.0	0	SC	0	11.254	0	34.189	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	98.0	0	SC	0	11.265	0	34.191	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	99.0	0	SC	0	11.262	0	34.192	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	100.0	0	SC	0	11.262	0	34.192	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	101.0	0	SC	0	11.264	0	34.193	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	102.0	0	SC	0	11.266	0	34.193	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	103.0	0	SC	0	11.264	0	34.192	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	104.0	0	SC	0	11.257	0	34.193	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	105.0	0	SC	0	11.248	0	34.191	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	106.0	0	SC	0	11.236	0	34.191	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	107.0	0	SC	0	11.209	0	34.187	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	108.0	0	SC	0	11.165	0	34.181	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	109.0	0	SC	0	11.145	0	34.178	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	110.0	0	SC	0	11.112	0	34.175	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	111.0	0	SC	0	11.105	0	34.176	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	112.0	0	SC	0	11.083	0	34.170	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	113.0	0	SC	0	11.060	0	34.167	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	114.0	0	SC	0	11.042	0	34.167	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	115.0	0	SC	0	11.036	0	34.167	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	116.0	0	SC	0	11.037	0	34.167	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	117.0	0	SC	0	11.033	0	34.167	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	118.0	0	SC	0	11.033	0	34.167	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	119.0	0	SC	0	11.031	0	34.166	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	120.0	0	SC	0	11.028	0	34.165	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	121.0	0	SC	0	11.026	0	34.165	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	122.0	0	SC	0	11.026	0	34.165	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	123.0	0	SC	0	11.024	0	34.164	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	124.0	0	SC	0	10.996	0	34.161	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	125.0	0	SC	0	10.976	0	34.157	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	126.0	0	SC	0	10.955	0	34.157	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	127.0	0	SC	0	10.941	0	34.155	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	128.0	0	SC	0	10.934	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	129.0	0	SC	0	10.934	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	130.0	0	SC	0	10.934	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	131.0	0	SC	0	10.933	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	132.0	0	SC	0	10.933	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	133.0	0	SC	0	10.933	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	134.0	0	SC	0	10.933	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	135.0	0	SC	0	10.932	0	34.159	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	136.0	0	SC	0	10.931	0	34.159	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	137.0	0	SC	0	10.931	0	34.159	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	138.0	0	SC	0	10.931	0	34.159	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	139.0	0	SC	0	10.931	0	34.159	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	140.0	0	SC	0	10.928	0	34.159	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	141.0	0	SC	0	10.922	0	34.159	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	142.0	0	SC	0	10.912	0	34.158	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	143.0	0	SC	0	10.903	0	34.157	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	144.0	0	SC	0	10.898	0	34.157	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	145.0	0	SC	0	10.892	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	146.0	0	SC	0	10.888	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	147.0	0	SC	0	10.886	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	148.0	0	SC	0	10.885	0	34.156	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	149.0	0	SC	0	10.883	0	34.155	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	150.0	0	SC	0	10.880	0	34.155	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	151.0	0	SC	0	10.877	0	34.155	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	152.0	0	SC	0	10.875	0	34.155	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	153.0	0	SC	0	10.868	0	34.153	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	154.0	0	SC	0	10.857	0	34.152	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	155.0	0	SC	0	10.840	0	34.148	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	156.0	0	SC	0	10.834	0	34.147	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	157.0	0	SC	0	10.802	0	34.138	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	158.0	0	SC	0	10.785	0	34.138	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	159.0	0	SC	0	10.776	0	34.137	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	160.0	0	SC	0	10.769	0	34.136	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	161.0	0	SC	0	10.750	0	34.129	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	162.0	0	SC	0	10.718	0	34.124	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	163.0	0	SC	0	10.692	0	34.120	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	164.0	0	SC	0	10.665	0	34.115	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	165.0	0	SC	0	10.625	0	34.107	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	166.0	0	SC	0	10.590	0	34.102	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	167.0	0	SC	0	10.565	0	34.099	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	168.0	0	SC	0	10.511	0	34.083	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	169.0	0	SC	0	10.455	0	34.081	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	170.0	0	SC	0	10.427	0	34.076	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	171.0	0	SC	0	10.395	0	34.073	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	172.0	0	SC	0	10.348	0	34.060	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	173.0	0	SC	0	10.216	0	34.026	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	174.0	0	SC	0	10.096	0	34.038	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	175.0	0	SC	0	10.104	0	34.040	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	176.0	0	SC	0	10.094	0	34.040	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	177.0	0	SC	0	10.089	0	34.040	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	178.0	0	SC	0	10.090	0	34.041	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	179.0	0	SC	0	10.082	0	34.039	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	180.0	0	SC	0	10.065	0	34.035	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	181.0	0	SC	0	10.066	0	34.038	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	182.0	0	SC	0	10.053	0	34.030	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	183.0	0	SC	0	10.010	0	34.027	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	184.0	0	SC	0	10.019	0	34.030	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	185.0	0	SC	0	10.016	0	34.029	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	186.0	0	SC	0	10.005	0	34.031	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	187.0	0	SC	0	10.004	0	34.030	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	188.0	0	SC	0	10.002	0	34.031	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	189.0	0	SC	0	10.000	0	34.031	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	190.0	0	SC	0	9.996	0	34.030	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	191.0	0	SC	0	9.981	0	34.023	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	192.0	0	SC	0	9.893	0	34.014	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	193.0	0	SC	0	9.865	0	34.012	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	194.0	0	SC	0	9.833	0	34.000	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	195.0	0	SC	0	9.755	0	33.991	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	196.0	0	SC	0	9.751	0	33.994	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	197.0	0	SC	0	9.750	0	33.992	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	198.0	0	SC	0	9.737	0	33.996	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	199.0	0	SC	0	9.707	0	33.978	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	200.0	0	SC	0	9.615	0	33.966	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	201.0	0	SC	0	9.614	0	33.970	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	202.0	0	SC	0	9.604	0	33.967	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	203.0	0	SC	0	9.571	0	33.956	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	204.0	0	SC	0	9.536	0	33.960	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	205.0	0	SC	0	9.544	0	33.964	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	206.0	0	SC	0	9.547	0	33.965	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	207.0	0	SC	0	9.544	0	33.965	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	208.0	0	SC	0	9.561	0	33.977	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	209.0	0	SC	0	9.574	0	33.983	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	210.0	0	SC	0	9.580	0	33.986	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	211.0	0	SC	0	9.579	0	33.986	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	212.0	0	SC	0	9.583	0	33.989	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	213.0	0	SC	0	9.589	0	33.991	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	214.0	0	SC	0	9.610	0	34.003	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	215.0	0	SC	0	9.729	0	34.027	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	216.0	0	SC	0	9.781	0	34.040	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	217.0	0	SC	0	9.800	0	34.047	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	218.0	0	SC	0	9.846	0	34.047	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	219.0	0	SC	0	9.716	0	34.016	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	220.0	0	SC	0	9.615	0	33.988	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	221.0	0	SC	0	9.522	0	33.987	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	222.0	0	SC	0	9.584	0	34.023	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	223.0	0	SC	0	9.625	0	34.024	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	224.0	0	SC	0	9.643	0	34.033	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	225.0	0	SC	0	9.654	0	34.038	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	226.0	0	SC	0	9.666	0	34.042	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	227.0	0	SC	0	9.681	0	34.050	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	228.0	0	SC	0	9.742	0	34.075	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	229.0	0	SC	0	9.790	0	34.082	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	230.0	0	SC	0	9.790	0	34.082	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	231.0	0	SC	0	9.779	0	34.082	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	232.0	0	SC	0	9.776	0	34.083	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	233.0	0	SC	0	9.775	0	34.086	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	234.0	0	SC	0	9.783	0	34.090	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	235.0	0	SC	0	9.788	0	34.092	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	236.0	0	SC	0	9.795	0	34.095	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	237.0	0	SC	0	9.797	0	34.104	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	238.0	0	SC	0	9.793	0	34.107	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	239.0	0	SC	0	9.774	0	34.107	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	240.0	0	SC	0	9.761	0	34.110	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	241.0	0	SC	0	9.757	0	34.112	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	242.0	0	SC	0	9.743	0	34.112	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	243.0	0	SC	0	9.734	0	34.112	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	244.0	0	SC	0	9.701	0	34.108	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	245.0	0	SC	0	9.676	0	34.108	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	246.0	0	SC	0	9.629	0	34.098	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	247.0	0	SC	0	9.554	0	34.085	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	248.0	0	SC	0	9.464	0	34.080	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	249.0	0	SC	0	9.399	0	34.068	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	250.0	0	SC	0	9.350	0	34.068	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	251.0	0	SC	0	9.347	0	34.068	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	252.0	0	SC	0	9.347	0	34.068	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	253.0	0	SC	0	9.349	0	34.068	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	254.0	0	SC	0	9.337	0	34.067	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	255.0	0	SC	0	9.274	0	34.057	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	256.0	0	SC	0	9.211	0	34.048	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	257.0	0	SC	0	9.174	0	34.046	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	258.0	0	SC	0	9.121	0	34.039	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	259.0	0	SC	0	9.103	0	34.039	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	260.0	0	SC	0	9.075	0	34.033	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	261.0	0	SC	0	9.032	0	34.029	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	262.0	0	SC	0	9.019	0	34.029	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	263.0	0	SC	0	9.016	0	34.029	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	264.0	0	SC	0	9.007	0	34.027	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	265.0	0	SC	0	8.952	0	34.005	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	266.0	0	SC	0	8.848	0	34.001	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	267.0	0	SC	0	8.831	0	34.000	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	268.0	0	SC	0	8.811	0	33.996	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	269.0	0	SC	0	8.789	0	33.992	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	270.0	0	SC	0	8.749	0	33.984	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	271.0	0	SC	0	8.710	0	33.977	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	272.0	0	SC	0	8.643	0	33.960	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	273.0	0	SC	0	8.547	0	33.944	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	274.0	0	SC	0	8.452	0	33.924	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	275.0	0	SC	0	8.340	0	33.912	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	276.0	0	SC	0	8.272	0	33.896	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	277.0	0	SC	0	8.218	0	33.880	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	278.0	0	SC	0	8.126	0	33.856	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	279.0	0	SC	0	7.987	0	33.841	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	280.0	0	SC	0	7.797	0	33.781	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	281.0	0	SC	0	7.602	0	33.773	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	282.0	0	SC	0	7.570	0	33.780	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	283.0	0	SC	0	7.564	0	33.779	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	284.0	0	SC	0	7.563	0	33.776	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	285.0	0	SC	0	7.525	0	33.773	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	286.0	0	SC	0	7.491	0	33.763	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	287.0	0	SC	0	7.444	0	33.758	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	288.0	0	SC	0	7.406	0	33.753	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	289.0	0	SC	0	7.384	0	33.751	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	290.0	0	SC	0	7.332	0	33.739	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	291.0	0	SC	0	7.331	0	33.752	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	292.0	0	SC	0	7.380	0	33.769	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	293.0	0	SC	0	7.406	0	33.776	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	294.0	0	SC	0	7.346	0	33.770	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	295.0	0	SC	0	7.304	0	33.763	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	296.0	0	SC	0	7.239	0	33.737	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	297.0	0	SC	0	7.097	0	33.732	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	298.0	0	SC	0	7.069	0	33.729	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	299.0	0	SC	0	7.069	0	33.732	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	300.0	0	SC	0	6.981	0	33.713	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	301.0	0	SC	0	6.955	0	33.711	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	302.0	0	SC	0	6.892	0	33.704	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	303.0	0	SC	0	6.876	0	33.703	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	304.0	0	SC	0	6.855	0	33.698	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	305.0	0	SC	0	6.827	0	33.697	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	306.0	0	SC	0	6.762	0	33.682	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	307.0	0	SC	0	6.680	0	33.673	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	308.0	0	SC	0	6.638	0	33.658	0
JJOY___19992094	010	C	02/10/1999	03:24	142.7500	39.5333	0	309.0	0	SC	0	6.500	0	33.612	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	7.0	0	SC	0	11.725	0	33.300	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	8.0	0	SC	0	11.723	0	33.927	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	9.0	0	SC	0	11.728	0	34.229	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	10.0	0	SC	0	11.727	0	34.242	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	11.0	0	SC	0	11.728	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	12.0	0	SC	0	11.728	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	13.0	0	SC	0	11.728	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	14.0	0	SC	0	11.729	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	15.0	0	SC	0	11.729	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	16.0	0	SC	0	11.730	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	17.0	0	SC	0	11.730	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	18.0	0	SC	0	11.728	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	19.0	0	SC	0	11.731	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	20.0	0	SC	0	11.732	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	21.0	0	SC	0	11.733	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	22.0	0	SC	0	11.731	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	23.0	0	SC	0	11.731	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	24.0	0	SC	0	11.731	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	25.0	0	SC	0	11.728	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	26.0	0	SC	0	11.728	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	27.0	0	SC	0	11.728	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	28.0	0	SC	0	11.729	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	29.0	0	SC	0	11.727	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	30.0	0	SC	0	11.726	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	31.0	0	SC	0	11.727	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	32.0	0	SC	0	11.730	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	33.0	0	SC	0	11.734	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	34.0	0	SC	0	11.733	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	35.0	0	SC	0	11.733	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	36.0	0	SC	0	11.731	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	37.0	0	SC	0	11.721	0	34.240	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	38.0	0	SC	0	11.727	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	39.0	0	SC	0	11.731	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	40.0	0	SC	0	11.729	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	41.0	0	SC	0	11.727	0	34.242	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	42.0	0	SC	0	11.726	0	34.242	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	43.0	0	SC	0	11.718	0	34.236	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	44.0	0	SC	0	11.722	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	45.0	0	SC	0	11.727	0	34.242	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	46.0	0	SC	0	11.730	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	47.0	0	SC	0	11.726	0	34.241	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	48.0	0	SC	0	11.681	0	34.233	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	49.0	0	SC	0	11.705	0	34.238	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	50.0	0	SC	0	11.723	0	34.247	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	51.0	0	SC	0	11.735	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	52.0	0	SC	0	11.735	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	53.0	0	SC	0	11.737	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	54.0	0	SC	0	11.737	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	55.0	0	SC	0	11.737	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	56.0	0	SC	0	11.737	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	57.0	0	SC	0	11.738	0	34.245	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	58.0	0	SC	0	11.737	0	34.244	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	59.0	0	SC	0	11.734	0	34.243	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	60.0	0	SC	0	11.709	0	34.238	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	61.0	0	SC	0	11.712	0	34.242	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	62.0	0	SC	0	11.724	0	34.242	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	63.0	0	SC	0	11.725	0	34.242	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	64.0	0	SC	0	11.720	0	34.239	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	65.0	0	SC	0	11.693	0	34.234	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	66.0	0	SC	0	11.679	0	34.232	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	67.0	0	SC	0	11.677	0	34.231	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	68.0	0	SC	0	11.675	0	34.232	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	69.0	0	SC	0	11.682	0	34.234	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	70.0	0	SC	0	11.686	0	34.234	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	71.0	0	SC	0	11.683	0	34.233	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	72.0	0	SC	0	11.683	0	34.233	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	73.0	0	SC	0	11.682	0	34.233	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	74.0	0	SC	0	11.682	0	34.233	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	75.0	0	SC	0	11.673	0	34.229	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	76.0	0	SC	0	11.674	0	34.231	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	77.0	0	SC	0	11.675	0	34.231	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	78.0	0	SC	0	11.668	0	34.227	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	79.0	0	SC	0	11.652	0	34.226	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	80.0	0	SC	0	11.648	0	34.225	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	81.0	0	SC	0	11.656	0	34.230	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	82.0	0	SC	0	11.662	0	34.226	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	83.0	0	SC	0	11.641	0	34.221	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	84.0	0	SC	0	11.630	0	34.221	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	85.0	0	SC	0	11.636	0	34.223	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	86.0	0	SC	0	11.640	0	34.222	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	87.0	0	SC	0	11.631	0	34.221	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	88.0	0	SC	0	11.628	0	34.221	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	89.0	0	SC	0	11.620	0	34.218	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	90.0	0	SC	0	11.618	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	91.0	0	SC	0	11.617	0	34.219	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	92.0	0	SC	0	11.623	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	93.0	0	SC	0	11.624	0	34.221	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	94.0	0	SC	0	11.626	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	95.0	0	SC	0	11.630	0	34.221	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	96.0	0	SC	0	11.627	0	34.221	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	97.0	0	SC	0	11.644	0	34.229	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	98.0	0	SC	0	11.650	0	34.226	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	99.0	0	SC	0	11.649	0	34.227	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	100.0	0	SC	0	11.647	0	34.225	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	101.0	0	SC	0	11.639	0	34.223	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	102.0	0	SC	0	11.635	0	34.224	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	103.0	0	SC	0	11.635	0	34.223	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	104.0	0	SC	0	11.627	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	105.0	0	SC	0	11.620	0	34.219	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	106.0	0	SC	0	11.621	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	107.0	0	SC	0	11.620	0	34.219	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	108.0	0	SC	0	11.620	0	34.219	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	109.0	0	SC	0	11.619	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	110.0	0	SC	0	11.619	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	111.0	0	SC	0	11.622	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	112.0	0	SC	0	11.619	0	34.218	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	113.0	0	SC	0	11.614	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	114.0	0	SC	0	11.621	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	115.0	0	SC	0	11.615	0	34.218	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	116.0	0	SC	0	11.613	0	34.217	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	117.0	0	SC	0	11.614	0	34.220	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	118.0	0	SC	0	11.607	0	34.213	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	119.0	0	SC	0	11.585	0	34.207	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	120.0	0	SC	0	11.570	0	34.210	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	121.0	0	SC	0	11.566	0	34.204	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	122.0	0	SC	0	11.545	0	34.200	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	123.0	0	SC	0	11.533	0	34.200	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	124.0	0	SC	0	11.519	0	34.197	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	125.0	0	SC	0	11.507	0	34.193	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	126.0	0	SC	0	11.493	0	34.193	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	127.0	0	SC	0	11.488	0	34.193	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	128.0	0	SC	0	11.481	0	34.190	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	129.0	0	SC	0	11.466	0	34.189	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	130.0	0	SC	0	11.460	0	34.187	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	131.0	0	SC	0	11.448	0	34.186	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	132.0	0	SC	0	11.426	0	34.181	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	133.0	0	SC	0	11.394	0	34.175	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	134.0	0	SC	0	11.382	0	34.174	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	135.0	0	SC	0	11.363	0	34.169	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	136.0	0	SC	0	11.362	0	34.174	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	137.0	0	SC	0	11.364	0	34.171	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	138.0	0	SC	0	11.320	0	34.155	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	139.0	0	SC	0	11.294	0	34.157	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	140.0	0	SC	0	11.286	0	34.158	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	141.0	0	SC	0	11.286	0	34.158	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	142.0	0	SC	0	11.287	0	34.159	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	143.0	0	SC	0	11.288	0	34.157	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	144.0	0	SC	0	11.244	0	34.134	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	145.0	0	SC	0	11.158	0	34.127	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	146.0	0	SC	0	11.117	0	34.121	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	147.0	0	SC	0	11.004	0	34.085	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	148.0	0	SC	0	10.941	0	34.094	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	149.0	0	SC	0	10.895	0	34.085	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	150.0	0	SC	0	10.864	0	34.084	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	151.0	0	SC	0	10.856	0	34.083	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	152.0	0	SC	0	10.843	0	34.082	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	153.0	0	SC	0	10.830	0	34.080	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	154.0	0	SC	0	10.825	0	34.078	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	155.0	0	SC	0	10.796	0	34.069	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	156.0	0	SC	0	10.779	0	34.072	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	157.0	0	SC	0	10.761	0	34.067	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	158.0	0	SC	0	10.747	0	34.066	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	159.0	0	SC	0	10.738	0	34.064	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	160.0	0	SC	0	10.724	0	34.061	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	161.0	0	SC	0	10.697	0	34.060	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	162.0	0	SC	0	10.658	0	34.050	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	163.0	0	SC	0	10.581	0	34.025	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	164.0	0	SC	0	10.495	0	34.025	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	165.0	0	SC	0	10.460	0	34.023	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	166.0	0	SC	0	10.440	0	34.020	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	167.0	0	SC	0	10.415	0	34.017	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	168.0	0	SC	0	10.404	0	34.017	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	169.0	0	SC	0	10.396	0	34.018	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	170.0	0	SC	0	10.394	0	34.019	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	171.0	0	SC	0	10.385	0	34.016	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	172.0	0	SC	0	10.371	0	34.015	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	173.0	0	SC	0	10.354	0	34.014	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	174.0	0	SC	0	10.349	0	34.015	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	175.0	0	SC	0	10.343	0	34.015	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	176.0	0	SC	0	10.330	0	34.009	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	177.0	0	SC	0	10.302	0	34.007	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	178.0	0	SC	0	10.290	0	34.009	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	179.0	0	SC	0	10.284	0	34.008	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	180.0	0	SC	0	10.283	0	34.009	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	181.0	0	SC	0	10.282	0	34.009	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	182.0	0	SC	0	10.278	0	34.007	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	183.0	0	SC	0	10.266	0	34.005	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	184.0	0	SC	0	10.250	0	33.999	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	185.0	0	SC	0	10.199	0	33.992	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	186.0	0	SC	0	10.171	0	33.992	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	187.0	0	SC	0	10.147	0	33.992	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	188.0	0	SC	0	10.131	0	33.991	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	189.0	0	SC	0	10.093	0	33.985	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	190.0	0	SC	0	10.058	0	33.982	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	191.0	0	SC	0	10.051	0	33.985	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	192.0	0	SC	0	10.043	0	33.988	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	193.0	0	SC	0	10.042	0	33.988	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	194.0	0	SC	0	10.043	0	33.988	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	195.0	0	SC	0	10.026	0	33.991	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	196.0	0	SC	0	10.022	0	33.991	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	197.0	0	SC	0	10.018	0	33.991	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	198.0	0	SC	0	10.012	0	33.988	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	199.0	0	SC	0	9.991	0	33.986	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	200.0	0	SC	0	9.985	0	33.986	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	201.0	0	SC	0	9.973	0	33.984	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	202.0	0	SC	0	9.964	0	33.982	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	203.0	0	SC	0	9.947	0	33.978	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	204.0	0	SC	0	9.938	0	33.975	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	205.0	0	SC	0	9.934	0	33.974	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	206.0	0	SC	0	9.937	0	33.977	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	207.0	0	SC	0	9.929	0	33.971	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	208.0	0	SC	0	9.896	0	33.968	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	209.0	0	SC	0	9.891	0	33.968	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	210.0	0	SC	0	9.879	0	33.966	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	211.0	0	SC	0	9.866	0	33.963	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	212.0	0	SC	0	9.811	0	33.955	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	213.0	0	SC	0	9.739	0	33.947	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	214.0	0	SC	0	9.656	0	33.931	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	215.0	0	SC	0	9.592	0	33.930	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	216.0	0	SC	0	9.556	0	33.926	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	217.0	0	SC	0	9.538	0	33.927	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	218.0	0	SC	0	9.528	0	33.924	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	219.0	0	SC	0	9.488	0	33.917	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	220.0	0	SC	0	9.467	0	33.917	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	221.0	0	SC	0	9.462	0	33.916	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	222.0	0	SC	0	9.451	0	33.914	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	223.0	0	SC	0	9.445	0	33.913	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	224.0	0	SC	0	9.439	0	33.913	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	225.0	0	SC	0	9.433	0	33.908	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	226.0	0	SC	0	9.397	0	33.906	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	227.0	0	SC	0	9.371	0	33.897	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	228.0	0	SC	0	9.230	0	33.874	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	229.0	0	SC	0	8.947	0	33.805	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	230.0	0	SC	0	8.727	0	33.776	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	231.0	0	SC	0	8.527	0	33.757	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	232.0	0	SC	0	8.496	0	33.762	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	233.0	0	SC	0	8.487	0	33.757	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	234.0	0	SC	0	8.460	0	33.752	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	235.0	0	SC	0	8.434	0	33.748	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	236.0	0	SC	0	8.391	0	33.732	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	237.0	0	SC	0	8.299	0	33.724	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	238.0	0	SC	0	8.280	0	33.728	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	239.0	0	SC	0	8.236	0	33.722	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	240.0	0	SC	0	8.223	0	33.722	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	241.0	0	SC	0	8.212	0	33.720	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	242.0	0	SC	0	8.203	0	33.719	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	243.0	0	SC	0	8.191	0	33.716	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	244.0	0	SC	0	8.166	0	33.709	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	245.0	0	SC	0	8.148	0	33.711	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	246.0	0	SC	0	8.099	0	33.700	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	247.0	0	SC	0	8.067	0	33.696	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	248.0	0	SC	0	7.993	0	33.683	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	249.0	0	SC	0	7.974	0	33.685	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	250.0	0	SC	0	7.976	0	33.687	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	251.0	0	SC	0	7.978	0	33.686	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	252.0	0	SC	0	7.974	0	33.685	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	253.0	0	SC	0	7.969	0	33.685	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	254.0	0	SC	0	7.965	0	33.684	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	255.0	0	SC	0	7.959	0	33.684	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	256.0	0	SC	0	7.922	0	33.672	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	257.0	0	SC	0	7.871	0	33.672	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	258.0	0	SC	0	7.878	0	33.674	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	259.0	0	SC	0	7.863	0	33.665	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	260.0	0	SC	0	7.850	0	33.667	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	261.0	0	SC	0	7.841	0	33.663	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	262.0	0	SC	0	7.824	0	33.663	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	263.0	0	SC	0	7.824	0	33.664	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	264.0	0	SC	0	7.853	0	33.678	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	265.0	0	SC	0	7.891	0	33.678	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	266.0	0	SC	0	7.923	0	33.684	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	267.0	0	SC	0	7.940	0	33.687	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	268.0	0	SC	0	7.939	0	33.686	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	269.0	0	SC	0	7.939	0	33.686	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	270.0	0	SC	0	7.939	0	33.687	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	271.0	0	SC	0	7.939	0	33.687	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	272.0	0	SC	0	7.936	0	33.686	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	273.0	0	SC	0	7.945	0	33.690	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	274.0	0	SC	0	7.944	0	33.689	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	275.0	0	SC	0	7.942	0	33.688	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	276.0	0	SC	0	7.931	0	33.687	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	277.0	0	SC	0	7.938	0	33.689	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	278.0	0	SC	0	7.902	0	33.672	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	279.0	0	SC	0	7.838	0	33.655	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	280.0	0	SC	0	7.799	0	33.661	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	281.0	0	SC	0	7.796	0	33.661	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	282.0	0	SC	0	7.790	0	33.660	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	283.0	0	SC	0	7.779	0	33.653	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	284.0	0	SC	0	7.733	0	33.648	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	285.0	0	SC	0	7.712	0	33.645	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	286.0	0	SC	0	7.708	0	33.647	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	287.0	0	SC	0	7.731	0	33.657	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	288.0	0	SC	0	7.742	0	33.657	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	289.0	0	SC	0	7.766	0	33.668	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	290.0	0	SC	0	7.820	0	33.680	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	291.0	0	SC	0	7.845	0	33.679	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	292.0	0	SC	0	7.837	0	33.672	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	293.0	0	SC	0	7.803	0	33.673	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	294.0	0	SC	0	7.833	0	33.680	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	295.0	0	SC	0	7.851	0	33.684	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	296.0	0	SC	0	7.908	0	33.707	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	297.0	0	SC	0	7.975	0	33.706	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	298.0	0	SC	0	7.984	0	33.714	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	299.0	0	SC	0	8.016	0	33.708	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	300.0	0	SC	0	8.025	0	33.724	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	301.0	0	SC	0	8.043	0	33.726	0
JJOY___19992094	011	C	02/10/1999	04:32	142.9667	39.5333	0	302.0	0	SC	0	8.028	0	33.707	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	3.0	0	SC	0	12.287	0	33.652	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	4.0	0	SC	0	11.928	0	33.796	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	5.0	0	SC	0	12.288	0	34.304	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	6.0	0	SC	0	12.297	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	7.0	0	SC	0	12.294	0	34.309	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	8.0	0	SC	0	12.293	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	9.0	0	SC	0	12.291	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	10.0	0	SC	0	12.302	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	11.0	0	SC	0	12.298	0	34.312	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	12.0	0	SC	0	12.307	0	34.312	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	13.0	0	SC	0	12.308	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	14.0	0	SC	0	12.301	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	15.0	0	SC	0	12.300	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	16.0	0	SC	0	12.306	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	17.0	0	SC	0	12.306	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	18.0	0	SC	0	12.307	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	19.0	0	SC	0	12.304	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	20.0	0	SC	0	12.303	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	21.0	0	SC	0	12.303	0	34.312	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	22.0	0	SC	0	12.302	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	23.0	0	SC	0	12.301	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	24.0	0	SC	0	12.304	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	25.0	0	SC	0	12.309	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	26.0	0	SC	0	12.307	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	27.0	0	SC	0	12.307	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	28.0	0	SC	0	12.305	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	29.0	0	SC	0	12.307	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	30.0	0	SC	0	12.306	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	31.0	0	SC	0	12.293	0	34.306	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	32.0	0	SC	0	12.287	0	34.306	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	33.0	0	SC	0	12.282	0	34.306	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	34.0	0	SC	0	12.287	0	34.308	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	35.0	0	SC	0	12.299	0	34.310	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	36.0	0	SC	0	12.310	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	37.0	0	SC	0	12.308	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	38.0	0	SC	0	12.305	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	39.0	0	SC	0	12.306	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	40.0	0	SC	0	12.307	0	34.312	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	41.0	0	SC	0	12.306	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	42.0	0	SC	0	12.307	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	43.0	0	SC	0	12.307	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	44.0	0	SC	0	12.308	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	45.0	0	SC	0	12.307	0	34.311	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	46.0	0	SC	0	12.287	0	34.307	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	47.0	0	SC	0	12.289	0	34.308	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	48.0	0	SC	0	12.294	0	34.312	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	49.0	0	SC	0	12.302	0	34.312	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	50.0	0	SC	0	12.297	0	34.305	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	51.0	0	SC	0	12.271	0	34.304	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	52.0	0	SC	0	12.265	0	34.303	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	53.0	0	SC	0	12.265	0	34.304	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	54.0	0	SC	0	12.265	0	34.304	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	55.0	0	SC	0	12.264	0	34.304	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	56.0	0	SC	0	12.260	0	34.303	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	57.0	0	SC	0	12.256	0	34.302	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	58.0	0	SC	0	12.245	0	34.298	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	59.0	0	SC	0	12.240	0	34.302	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	60.0	0	SC	0	12.234	0	34.295	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	61.0	0	SC	0	12.223	0	34.295	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	62.0	0	SC	0	12.186	0	34.289	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	63.0	0	SC	0	12.164	0	34.288	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	64.0	0	SC	0	12.169	0	34.288	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	65.0	0	SC	0	12.162	0	34.288	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	66.0	0	SC	0	12.151	0	34.286	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	67.0	0	SC	0	12.146	0	34.287	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	68.0	0	SC	0	12.141	0	34.286	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	69.0	0	SC	0	12.137	0	34.285	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	70.0	0	SC	0	12.131	0	34.285	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	71.0	0	SC	0	12.125	0	34.284	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	72.0	0	SC	0	12.118	0	34.283	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	73.0	0	SC	0	12.115	0	34.283	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	74.0	0	SC	0	12.113	0	34.283	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	75.0	0	SC	0	12.108	0	34.282	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	76.0	0	SC	0	12.108	0	34.284	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	77.0	0	SC	0	12.112	0	34.282	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	78.0	0	SC	0	12.088	0	34.279	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	79.0	0	SC	0	12.066	0	34.278	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	80.0	0	SC	0	12.060	0	34.278	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	81.0	0	SC	0	12.023	0	34.269	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	82.0	0	SC	0	11.975	0	34.270	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	83.0	0	SC	0	11.971	0	34.270	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	84.0	0	SC	0	11.959	0	34.269	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	85.0	0	SC	0	11.943	0	34.268	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	86.0	0	SC	0	11.934	0	34.266	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	87.0	0	SC	0	11.920	0	34.265	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	88.0	0	SC	0	11.911	0	34.265	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	89.0	0	SC	0	11.885	0	34.263	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	90.0	0	SC	0	11.870	0	34.262	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	91.0	0	SC	0	11.869	0	34.263	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	92.0	0	SC	0	11.869	0	34.263	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	93.0	0	SC	0	11.871	0	34.263	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	94.0	0	SC	0	11.862	0	34.258	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	95.0	0	SC	0	11.841	0	34.259	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	96.0	0	SC	0	11.815	0	34.253	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	97.0	0	SC	0	11.799	0	34.260	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	98.0	0	SC	0	11.796	0	34.241	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	99.0	0	SC	0	11.742	0	34.241	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	100.0	0	SC	0	11.722	0	34.245	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	101.0	0	SC	0	11.720	0	34.240	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	102.0	0	SC	0	11.703	0	34.240	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	103.0	0	SC	0	11.682	0	34.237	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	104.0	0	SC	0	11.680	0	34.236	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	105.0	0	SC	0	11.685	0	34.240	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	106.0	0	SC	0	11.692	0	34.240	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	107.0	0	SC	0	11.686	0	34.238	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	108.0	0	SC	0	11.673	0	34.234	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	109.0	0	SC	0	11.654	0	34.232	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	110.0	0	SC	0	11.628	0	34.228	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	111.0	0	SC	0	11.614	0	34.225	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	112.0	0	SC	0	11.574	0	34.221	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	113.0	0	SC	0	11.548	0	34.216	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	114.0	0	SC	0	11.537	0	34.216	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	115.0	0	SC	0	11.543	0	34.217	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	116.0	0	SC	0	11.527	0	34.209	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	117.0	0	SC	0	11.491	0	34.205	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	118.0	0	SC	0	11.451	0	34.196	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	119.0	0	SC	0	11.399	0	34.182	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	120.0	0	SC	0	11.301	0	34.167	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	121.0	0	SC	0	11.193	0	34.147	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	122.0	0	SC	0	11.071	0	34.121	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	123.0	0	SC	0	10.960	0	34.101	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	124.0	0	SC	0	10.891	0	34.088	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	125.0	0	SC	0	10.791	0	34.085	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	126.0	0	SC	0	10.761	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	127.0	0	SC	0	10.716	0	34.088	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	128.0	0	SC	0	10.703	0	34.092	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	129.0	0	SC	0	10.705	0	34.093	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	130.0	0	SC	0	10.702	0	34.093	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	131.0	0	SC	0	10.695	0	34.093	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	132.0	0	SC	0	10.683	0	34.092	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	133.0	0	SC	0	10.675	0	34.091	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	134.0	0	SC	0	10.662	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	135.0	0	SC	0	10.659	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	136.0	0	SC	0	10.660	0	34.091	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	137.0	0	SC	0	10.658	0	34.091	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	138.0	0	SC	0	10.656	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	139.0	0	SC	0	10.652	0	34.089	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	140.0	0	SC	0	10.649	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	141.0	0	SC	0	10.649	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	142.0	0	SC	0	10.647	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	143.0	0	SC	0	10.648	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	144.0	0	SC	0	10.644	0	34.089	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	145.0	0	SC	0	10.640	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	146.0	0	SC	0	10.640	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	147.0	0	SC	0	10.641	0	34.090	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	148.0	0	SC	0	10.638	0	34.089	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	149.0	0	SC	0	10.633	0	34.088	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	150.0	0	SC	0	10.627	0	34.088	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	151.0	0	SC	0	10.619	0	34.086	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	152.0	0	SC	0	10.614	0	34.086	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	153.0	0	SC	0	10.606	0	34.086	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	154.0	0	SC	0	10.599	0	34.085	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	155.0	0	SC	0	10.599	0	34.085	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	156.0	0	SC	0	10.595	0	34.084	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	157.0	0	SC	0	10.571	0	34.081	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	158.0	0	SC	0	10.566	0	34.079	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	159.0	0	SC	0	10.542	0	34.078	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	160.0	0	SC	0	10.545	0	34.079	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	161.0	0	SC	0	10.536	0	34.077	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	162.0	0	SC	0	10.508	0	34.073	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	163.0	0	SC	0	10.516	0	34.075	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	164.0	0	SC	0	10.495	0	34.070	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	165.0	0	SC	0	10.486	0	34.069	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	166.0	0	SC	0	10.474	0	34.067	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	167.0	0	SC	0	10.457	0	34.065	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	168.0	0	SC	0	10.441	0	34.059	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	169.0	0	SC	0	10.388	0	34.048	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	170.0	0	SC	0	10.351	0	34.039	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	171.0	0	SC	0	10.297	0	34.036	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	172.0	0	SC	0	10.289	0	34.037	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	173.0	0	SC	0	10.284	0	34.036	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	174.0	0	SC	0	10.284	0	34.037	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	175.0	0	SC	0	10.283	0	34.035	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	176.0	0	SC	0	10.228	0	34.019	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	177.0	0	SC	0	10.174	0	34.008	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	178.0	0	SC	0	10.099	0	34.004	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	179.0	0	SC	0	10.071	0	34.003	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	180.0	0	SC	0	10.051	0	33.998	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	181.0	0	SC	0	9.996	0	33.987	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	182.0	0	SC	0	9.971	0	33.986	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	183.0	0	SC	0	9.940	0	33.981	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	184.0	0	SC	0	9.918	0	33.978	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	185.0	0	SC	0	9.905	0	33.975	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	186.0	0	SC	0	9.875	0	33.969	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	187.0	0	SC	0	9.854	0	33.968	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	188.0	0	SC	0	9.847	0	33.966	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	189.0	0	SC	0	9.843	0	33.966	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	190.0	0	SC	0	9.838	0	33.965	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	191.0	0	SC	0	9.808	0	33.958	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	192.0	0	SC	0	9.738	0	33.945	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	193.0	0	SC	0	9.678	0	33.938	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	194.0	0	SC	0	9.613	0	33.919	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	195.0	0	SC	0	9.543	0	33.915	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	196.0	0	SC	0	9.436	0	33.892	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	197.0	0	SC	0	9.356	0	33.881	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	198.0	0	SC	0	9.296	0	33.866	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	199.0	0	SC	0	9.197	0	33.854	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	200.0	0	SC	0	8.997	0	33.822	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	201.0	0	SC	0	8.832	0	33.799	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	202.0	0	SC	0	8.694	0	33.776	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	203.0	0	SC	0	8.555	0	33.749	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	204.0	0	SC	0	8.458	0	33.741	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	205.0	0	SC	0	8.439	0	33.739	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	206.0	0	SC	0	8.391	0	33.732	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	207.0	0	SC	0	8.387	0	33.733	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	208.0	0	SC	0	8.353	0	33.723	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	209.0	0	SC	0	8.296	0	33.718	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	210.0	0	SC	0	8.269	0	33.717	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	211.0	0	SC	0	8.255	0	33.710	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	212.0	0	SC	0	8.227	0	33.708	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	213.0	0	SC	0	8.222	0	33.710	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	214.0	0	SC	0	8.223	0	33.710	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	215.0	0	SC	0	8.221	0	33.711	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	216.0	0	SC	0	8.219	0	33.711	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	217.0	0	SC	0	8.219	0	33.711	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	218.0	0	SC	0	8.219	0	33.711	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	219.0	0	SC	0	8.217	0	33.710	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	220.0	0	SC	0	8.216	0	33.710	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	221.0	0	SC	0	8.215	0	33.710	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	222.0	0	SC	0	8.213	0	33.710	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	223.0	0	SC	0	8.206	0	33.708	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	224.0	0	SC	0	8.204	0	33.709	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	225.0	0	SC	0	8.196	0	33.707	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	226.0	0	SC	0	8.195	0	33.706	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	227.0	0	SC	0	8.186	0	33.706	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	228.0	0	SC	0	8.196	0	33.707	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	229.0	0	SC	0	8.183	0	33.705	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	230.0	0	SC	0	8.167	0	33.701	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	231.0	0	SC	0	8.160	0	33.703	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	232.0	0	SC	0	8.153	0	33.700	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	233.0	0	SC	0	8.150	0	33.700	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	234.0	0	SC	0	8.130	0	33.697	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	235.0	0	SC	0	8.105	0	33.694	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	236.0	0	SC	0	8.085	0	33.692	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	237.0	0	SC	0	8.054	0	33.689	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	238.0	0	SC	0	8.026	0	33.686	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	239.0	0	SC	0	8.010	0	33.684	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	240.0	0	SC	0	7.988	0	33.683	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	241.0	0	SC	0	7.988	0	33.682	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	242.0	0	SC	0	7.978	0	33.682	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	243.0	0	SC	0	7.976	0	33.682	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	244.0	0	SC	0	7.976	0	33.682	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	245.0	0	SC	0	7.975	0	33.683	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	246.0	0	SC	0	7.974	0	33.683	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	247.0	0	SC	0	7.975	0	33.683	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	248.0	0	SC	0	7.976	0	33.684	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	249.0	0	SC	0	7.976	0	33.684	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	250.0	0	SC	0	7.976	0	33.684	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	251.0	0	SC	0	7.975	0	33.685	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	252.0	0	SC	0	7.971	0	33.683	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	253.0	0	SC	0	7.923	0	33.680	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	254.0	0	SC	0	7.902	0	33.687	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	255.0	0	SC	0	7.903	0	33.687	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	256.0	0	SC	0	7.905	0	33.688	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	257.0	0	SC	0	7.904	0	33.689	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	258.0	0	SC	0	7.898	0	33.689	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	259.0	0	SC	0	7.878	0	33.683	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	260.0	0	SC	0	7.825	0	33.679	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	261.0	0	SC	0	7.831	0	33.700	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	262.0	0	SC	0	7.916	0	33.720	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	263.0	0	SC	0	8.006	0	33.732	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	264.0	0	SC	0	8.088	0	33.759	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	265.0	0	SC	0	8.146	0	33.774	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	266.0	0	SC	0	8.266	0	33.807	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	267.0	0	SC	0	8.349	0	33.812	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	268.0	0	SC	0	8.387	0	33.819	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	269.0	0	SC	0	8.444	0	33.827	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	270.0	0	SC	0	8.591	0	33.858	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	271.0	0	SC	0	8.576	0	33.852	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	272.0	0	SC	0	8.729	0	33.926	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	273.0	0	SC	0	9.002	0	33.953	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	274.0	0	SC	0	9.007	0	33.949	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	275.0	0	SC	0	8.999	0	33.946	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	276.0	0	SC	0	8.934	0	33.933	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	277.0	0	SC	0	8.860	0	33.912	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	278.0	0	SC	0	8.809	0	33.906	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	279.0	0	SC	0	8.760	0	33.880	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	280.0	0	SC	0	8.653	0	33.878	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	281.0	0	SC	0	8.609	0	33.875	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	282.0	0	SC	0	8.588	0	33.870	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	283.0	0	SC	0	8.474	0	33.853	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	284.0	0	SC	0	8.481	0	33.860	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	285.0	0	SC	0	8.489	0	33.861	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	286.0	0	SC	0	8.427	0	33.847	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	287.0	0	SC	0	8.315	0	33.834	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	288.0	0	SC	0	8.239	0	33.817	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	289.0	0	SC	0	8.172	0	33.803	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	290.0	0	SC	0	8.047	0	33.788	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	291.0	0	SC	0	8.016	0	33.786	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	292.0	0	SC	0	7.964	0	33.774	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	293.0	0	SC	0	7.918	0	33.770	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	294.0	0	SC	0	7.915	0	33.770	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	295.0	0	SC	0	7.842	0	33.757	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	296.0	0	SC	0	7.809	0	33.747	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	297.0	0	SC	0	7.767	0	33.742	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	298.0	0	SC	0	7.758	0	33.745	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	299.0	0	SC	0	7.761	0	33.744	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	300.0	0	SC	0	7.755	0	33.743	0
JJOY___19992094	012	C	02/10/1999	06:46	142.8333	39.2500	0	301.0	0	SC	0	7.750	0	33.742	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	2.0	0	SC	0	10.633	0	33.627	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	3.0	0	SC	0	10.623	0	33.417	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	4.0	0	SC	0	10.585	0	33.828	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	5.0	0	SC	0	10.630	0	34.171	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	6.0	0	SC	0	10.627	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	7.0	0	SC	0	10.632	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	8.0	0	SC	0	10.629	0	34.118	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	9.0	0	SC	0	10.627	0	34.118	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	10.0	0	SC	0	10.630	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	11.0	0	SC	0	10.625	0	34.118	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	12.0	0	SC	0	10.632	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	13.0	0	SC	0	10.630	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	14.0	0	SC	0	10.630	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	15.0	0	SC	0	10.631	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	16.0	0	SC	0	10.628	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	17.0	0	SC	0	10.627	0	34.118	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	18.0	0	SC	0	10.628	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	19.0	0	SC	0	10.628	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	20.0	0	SC	0	10.619	0	34.116	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	21.0	0	SC	0	10.618	0	34.116	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	22.0	0	SC	0	10.619	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	23.0	0	SC	0	10.624	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	24.0	0	SC	0	10.621	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	25.0	0	SC	0	10.617	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	26.0	0	SC	0	10.622	0	34.118	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	27.0	0	SC	0	10.623	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	28.0	0	SC	0	10.626	0	34.119	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	29.0	0	SC	0	10.628	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	30.0	0	SC	0	10.629	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	31.0	0	SC	0	10.632	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	32.0	0	SC	0	10.630	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	33.0	0	SC	0	10.630	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	34.0	0	SC	0	10.631	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	35.0	0	SC	0	10.628	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	36.0	0	SC	0	10.626	0	34.120	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	37.0	0	SC	0	10.618	0	34.116	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	38.0	0	SC	0	10.611	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	39.0	0	SC	0	10.609	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	40.0	0	SC	0	10.610	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	41.0	0	SC	0	10.607	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	42.0	0	SC	0	10.605	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	43.0	0	SC	0	10.604	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	44.0	0	SC	0	10.611	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	45.0	0	SC	0	10.609	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	46.0	0	SC	0	10.611	0	34.116	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	47.0	0	SC	0	10.621	0	34.118	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	48.0	0	SC	0	10.621	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	49.0	0	SC	0	10.620	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	50.0	0	SC	0	10.617	0	34.116	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	51.0	0	SC	0	10.616	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	52.0	0	SC	0	10.618	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	53.0	0	SC	0	10.617	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	54.0	0	SC	0	10.618	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	55.0	0	SC	0	10.618	0	34.117	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	56.0	0	SC	0	10.614	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	57.0	0	SC	0	10.612	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	58.0	0	SC	0	10.614	0	34.116	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	59.0	0	SC	0	10.614	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	60.0	0	SC	0	10.609	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	61.0	0	SC	0	10.609	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	62.0	0	SC	0	10.609	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	63.0	0	SC	0	10.608	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	64.0	0	SC	0	10.605	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	65.0	0	SC	0	10.604	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	66.0	0	SC	0	10.604	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	67.0	0	SC	0	10.604	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	68.0	0	SC	0	10.603	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	69.0	0	SC	0	10.602	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	70.0	0	SC	0	10.603	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	71.0	0	SC	0	10.602	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	72.0	0	SC	0	10.601	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	73.0	0	SC	0	10.602	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	74.0	0	SC	0	10.602	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	75.0	0	SC	0	10.600	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	76.0	0	SC	0	10.599	0	34.112	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	77.0	0	SC	0	10.596	0	34.112	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	78.0	0	SC	0	10.597	0	34.112	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	79.0	0	SC	0	10.595	0	34.112	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	80.0	0	SC	0	10.592	0	34.111	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	81.0	0	SC	0	10.594	0	34.112	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	82.0	0	SC	0	10.604	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	83.0	0	SC	0	10.602	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	84.0	0	SC	0	10.604	0	34.114	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	85.0	0	SC	0	10.608	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	86.0	0	SC	0	10.613	0	34.116	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	87.0	0	SC	0	10.611	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	88.0	0	SC	0	10.612	0	34.115	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	89.0	0	SC	0	10.606	0	34.113	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	90.0	0	SC	0	10.595	0	34.108	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	91.0	0	SC	0	10.585	0	34.110	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	92.0	0	SC	0	10.591	0	34.109	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	93.0	0	SC	0	10.567	0	34.104	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	94.0	0	SC	0	10.557	0	34.104	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	95.0	0	SC	0	10.550	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	96.0	0	SC	0	10.533	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	97.0	0	SC	0	10.534	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	98.0	0	SC	0	10.536	0	34.103	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	99.0	0	SC	0	10.536	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	100.0	0	SC	0	10.533	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	101.0	0	SC	0	10.531	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	102.0	0	SC	0	10.530	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	103.0	0	SC	0	10.527	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	104.0	0	SC	0	10.528	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	105.0	0	SC	0	10.529	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	106.0	0	SC	0	10.530	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	107.0	0	SC	0	10.530	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	108.0	0	SC	0	10.531	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	109.0	0	SC	0	10.529	0	34.102	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	110.0	0	SC	0	10.527	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	111.0	0	SC	0	10.519	0	34.100	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	112.0	0	SC	0	10.517	0	34.101	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	113.0	0	SC	0	10.514	0	34.098	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	114.0	0	SC	0	10.509	0	34.100	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	115.0	0	SC	0	10.512	0	34.100	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	116.0	0	SC	0	10.510	0	34.099	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	117.0	0	SC	0	10.509	0	34.099	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	118.0	0	SC	0	10.504	0	34.098	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	119.0	0	SC	0	10.500	0	34.098	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	120.0	0	SC	0	10.499	0	34.099	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	121.0	0	SC	0	10.499	0	34.098	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	122.0	0	SC	0	10.496	0	34.097	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	123.0	0	SC	0	10.494	0	34.098	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	124.0	0	SC	0	10.493	0	34.097	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	125.0	0	SC	0	10.491	0	34.098	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	126.0	0	SC	0	10.488	0	34.096	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	127.0	0	SC	0	10.477	0	34.093	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	128.0	0	SC	0	10.464	0	34.089	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	129.0	0	SC	0	10.455	0	34.091	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	130.0	0	SC	0	10.451	0	34.090	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	131.0	0	SC	0	10.449	0	34.090	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	132.0	0	SC	0	10.446	0	34.089	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	133.0	0	SC	0	10.443	0	34.089	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	134.0	0	SC	0	10.443	0	34.089	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	135.0	0	SC	0	10.441	0	34.089	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	136.0	0	SC	0	10.436	0	34.087	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	137.0	0	SC	0	10.430	0	34.086	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	138.0	0	SC	0	10.413	0	34.080	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	139.0	0	SC	0	10.389	0	34.077	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	140.0	0	SC	0	10.373	0	34.076	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	141.0	0	SC	0	10.365	0	34.076	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	142.0	0	SC	0	10.359	0	34.076	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	143.0	0	SC	0	10.357	0	34.075	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	144.0	0	SC	0	10.350	0	34.073	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	145.0	0	SC	0	10.344	0	34.069	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	146.0	0	SC	0	10.297	0	34.059	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	147.0	0	SC	0	10.311	0	34.072	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	148.0	0	SC	0	10.306	0	34.059	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	149.0	0	SC	0	10.251	0	34.056	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	150.0	0	SC	0	10.218	0	34.051	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	151.0	0	SC	0	10.214	0	34.053	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	152.0	0	SC	0	10.215	0	34.052	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	153.0	0	SC	0	10.210	0	34.051	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	154.0	0	SC	0	10.206	0	34.052	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	155.0	0	SC	0	10.206	0	34.051	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	156.0	0	SC	0	10.203	0	34.050	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	157.0	0	SC	0	10.190	0	34.048	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	158.0	0	SC	0	10.178	0	34.048	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	159.0	0	SC	0	10.177	0	34.046	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	160.0	0	SC	0	10.162	0	34.041	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	161.0	0	SC	0	10.148	0	34.041	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	162.0	0	SC	0	10.146	0	34.043	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	163.0	0	SC	0	10.151	0	34.043	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	164.0	0	SC	0	10.151	0	34.043	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	165.0	0	SC	0	10.135	0	34.038	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	166.0	0	SC	0	10.112	0	34.036	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	167.0	0	SC	0	10.109	0	34.033	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	168.0	0	SC	0	10.038	0	34.005	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	169.0	0	SC	0	9.916	0	33.996	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	170.0	0	SC	0	9.887	0	33.997	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	171.0	0	SC	0	9.855	0	33.988	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	172.0	0	SC	0	9.794	0	33.975	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	173.0	0	SC	0	9.660	0	33.960	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	174.0	0	SC	0	9.581	0	33.949	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	175.0	0	SC	0	9.510	0	33.928	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	176.0	0	SC	0	9.453	0	33.931	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	177.0	0	SC	0	9.421	0	33.923	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	178.0	0	SC	0	9.355	0	33.908	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	179.0	0	SC	0	9.273	0	33.900	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	180.0	0	SC	0	9.221	0	33.899	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	181.0	0	SC	0	9.166	0	33.897	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	182.0	0	SC	0	9.143	0	33.894	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	183.0	0	SC	0	9.124	0	33.889	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	184.0	0	SC	0	9.092	0	33.883	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	185.0	0	SC	0	9.045	0	33.876	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	186.0	0	SC	0	8.992	0	33.865	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	187.0	0	SC	0	8.917	0	33.860	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	188.0	0	SC	0	8.891	0	33.860	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	189.0	0	SC	0	8.861	0	33.859	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	190.0	0	SC	0	8.827	0	33.850	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	191.0	0	SC	0	8.767	0	33.840	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	192.0	0	SC	0	8.709	0	33.835	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	193.0	0	SC	0	8.637	0	33.823	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	194.0	0	SC	0	8.589	0	33.820	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	195.0	0	SC	0	8.525	0	33.803	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	196.0	0	SC	0	8.410	0	33.785	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	197.0	0	SC	0	8.321	0	33.786	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	198.0	0	SC	0	8.241	0	33.773	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	199.0	0	SC	0	8.096	0	33.730	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	200.0	0	SC	0	7.925	0	33.729	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	201.0	0	SC	0	7.834	0	33.705	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	202.0	0	SC	0	7.672	0	33.678	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	203.0	0	SC	0	7.564	0	33.674	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	204.0	0	SC	0	7.461	0	33.662	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	205.0	0	SC	0	7.398	0	33.660	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	206.0	0	SC	0	7.326	0	33.648	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	207.0	0	SC	0	7.247	0	33.631	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	208.0	0	SC	0	7.187	0	33.626	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	209.0	0	SC	0	7.138	0	33.623	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	210.0	0	SC	0	7.110	0	33.624	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	211.0	0	SC	0	7.049	0	33.608	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	212.0	0	SC	0	6.979	0	33.612	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	213.0	0	SC	0	6.927	0	33.611	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	214.0	0	SC	0	6.857	0	33.589	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	215.0	0	SC	0	6.779	0	33.591	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	216.0	0	SC	0	6.764	0	33.589	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	217.0	0	SC	0	6.720	0	33.580	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	218.0	0	SC	0	6.704	0	33.588	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	219.0	0	SC	0	6.704	0	33.585	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	220.0	0	SC	0	6.676	0	33.585	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	221.0	0	SC	0	6.651	0	33.584	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	222.0	0	SC	0	6.635	0	33.578	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	223.0	0	SC	0	6.603	0	33.576	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	224.0	0	SC	0	6.583	0	33.573	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	225.0	0	SC	0	6.554	0	33.573	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	226.0	0	SC	0	6.568	0	33.583	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	227.0	0	SC	0	6.590	0	33.584	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	228.0	0	SC	0	6.597	0	33.586	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	229.0	0	SC	0	6.589	0	33.586	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	230.0	0	SC	0	6.575	0	33.583	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	231.0	0	SC	0	6.557	0	33.581	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	232.0	0	SC	0	6.539	0	33.579	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	233.0	0	SC	0	6.527	0	33.578	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	234.0	0	SC	0	6.505	0	33.576	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	235.0	0	SC	0	6.480	0	33.574	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	236.0	0	SC	0	6.464	0	33.572	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	237.0	0	SC	0	6.455	0	33.571	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	238.0	0	SC	0	6.449	0	33.571	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	239.0	0	SC	0	6.449	0	33.572	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	240.0	0	SC	0	6.453	0	33.573	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	241.0	0	SC	0	6.460	0	33.577	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	242.0	0	SC	0	6.481	0	33.580	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	243.0	0	SC	0	6.485	0	33.581	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	244.0	0	SC	0	6.529	0	33.591	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	245.0	0	SC	0	6.541	0	33.592	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	246.0	0	SC	0	6.562	0	33.599	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	247.0	0	SC	0	6.558	0	33.592	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	248.0	0	SC	0	6.588	0	33.611	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	249.0	0	SC	0	6.601	0	33.600	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	250.0	0	SC	0	6.586	0	33.600	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	251.0	0	SC	0	6.591	0	33.602	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	252.0	0	SC	0	6.592	0	33.603	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	253.0	0	SC	0	6.570	0	33.590	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	254.0	0	SC	0	6.531	0	33.585	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	255.0	0	SC	0	6.439	0	33.559	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	256.0	0	SC	0	6.292	0	33.544	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	257.0	0	SC	0	6.246	0	33.561	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	258.0	0	SC	0	6.258	0	33.562	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	259.0	0	SC	0	6.263	0	33.572	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	260.0	0	SC	0	6.326	0	33.586	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	261.0	0	SC	0	6.297	0	33.560	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	262.0	0	SC	0	6.210	0	33.560	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	263.0	0	SC	0	6.247	0	33.604	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	264.0	0	SC	0	6.487	0	33.638	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	265.0	0	SC	0	6.618	0	33.658	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	266.0	0	SC	0	6.683	0	33.671	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	267.0	0	SC	0	6.688	0	33.663	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	268.0	0	SC	0	6.631	0	33.637	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	269.0	0	SC	0	6.655	0	33.699	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	270.0	0	SC	0	6.742	0	33.693	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	271.0	0	SC	0	6.783	0	33.700	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	272.0	0	SC	0	6.830	0	33.714	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	273.0	0	SC	0	6.889	0	33.722	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	274.0	0	SC	0	6.902	0	33.723	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	275.0	0	SC	0	6.944	0	33.743	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	276.0	0	SC	0	6.967	0	33.738	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	277.0	0	SC	0	6.983	0	33.746	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	278.0	0	SC	0	6.991	0	33.747	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	279.0	0	SC	0	6.963	0	33.740	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	280.0	0	SC	0	6.955	0	33.740	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	281.0	0	SC	0	6.908	0	33.699	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	282.0	0	SC	0	6.749	0	33.692	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	283.0	0	SC	0	6.620	0	33.679	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	284.0	0	SC	0	6.663	0	33.698	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	285.0	0	SC	0	6.741	0	33.723	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	286.0	0	SC	0	6.811	0	33.720	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	287.0	0	SC	0	6.815	0	33.730	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	288.0	0	SC	0	7.079	0	33.786	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	289.0	0	SC	0	7.296	0	33.839	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	290.0	0	SC	0	7.346	0	33.839	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	291.0	0	SC	0	7.373	0	33.841	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	292.0	0	SC	0	7.384	0	33.846	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	293.0	0	SC	0	7.428	0	33.869	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	294.0	0	SC	0	7.773	0	33.949	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	295.0	0	SC	0	7.946	0	33.971	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	296.0	0	SC	0	7.950	0	33.973	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	297.0	0	SC	0	7.955	0	33.972	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	298.0	0	SC	0	7.952	0	33.970	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	299.0	0	SC	0	7.949	0	33.969	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	300.0	0	SC	0	7.951	0	33.969	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	301.0	0	SC	0	7.951	0	33.967	0
JJOY___19992094	013	C	02/10/1999	08:01	142.6167	39.2500	0	302.0	0	SC	0	7.949	0	33.965	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	5.0	0	SC	0	10.419	0	33.457	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	6.0	0	SC	0	10.172	0	33.241	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	7.0	0	SC	0	10.364	0	34.102	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	8.0	0	SC	0	10.356	0	34.112	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	9.0	0	SC	0	10.345	0	34.111	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	10.0	0	SC	0	10.340	0	34.112	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	11.0	0	SC	0	10.382	0	34.118	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	12.0	0	SC	0	10.381	0	34.119	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	13.0	0	SC	0	10.389	0	34.119	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	14.0	0	SC	0	10.390	0	34.119	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	15.0	0	SC	0	10.383	0	34.118	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	16.0	0	SC	0	10.387	0	34.120	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	17.0	0	SC	0	10.389	0	34.119	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	18.0	0	SC	0	10.386	0	34.118	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	19.0	0	SC	0	10.386	0	34.119	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	20.0	0	SC	0	10.387	0	34.119	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	21.0	0	SC	0	10.370	0	34.115	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	22.0	0	SC	0	10.359	0	34.117	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	23.0	0	SC	0	10.355	0	34.110	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	24.0	0	SC	0	10.323	0	34.106	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	25.0	0	SC	0	10.352	0	34.123	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	26.0	0	SC	0	10.382	0	34.119	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	27.0	0	SC	0	10.356	0	34.109	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	28.0	0	SC	0	10.217	0	34.081	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	29.0	0	SC	0	10.191	0	34.090	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	30.0	0	SC	0	10.182	0	34.086	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	31.0	0	SC	0	10.110	0	34.073	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	32.0	0	SC	0	10.065	0	34.060	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	33.0	0	SC	0	9.998	0	34.062	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	34.0	0	SC	0	9.983	0	34.066	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	35.0	0	SC	0	9.980	0	34.066	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	36.0	0	SC	0	9.978	0	34.066	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	37.0	0	SC	0	9.971	0	34.065	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	38.0	0	SC	0	9.969	0	34.066	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	39.0	0	SC	0	9.971	0	34.065	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	40.0	0	SC	0	9.965	0	34.065	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	41.0	0	SC	0	9.961	0	34.065	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	42.0	0	SC	0	9.959	0	34.065	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	43.0	0	SC	0	9.957	0	34.064	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	44.0	0	SC	0	9.954	0	34.064	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	45.0	0	SC	0	9.900	0	34.052	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	46.0	0	SC	0	9.884	0	34.053	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	47.0	0	SC	0	9.881	0	34.051	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	48.0	0	SC	0	9.876	0	34.052	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	49.0	0	SC	0	9.860	0	34.048	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	50.0	0	SC	0	9.835	0	34.047	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	51.0	0	SC	0	9.820	0	34.042	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	52.0	0	SC	0	9.792	0	34.041	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	53.0	0	SC	0	9.773	0	34.038	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	54.0	0	SC	0	9.759	0	34.039	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	55.0	0	SC	0	9.754	0	34.039	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	56.0	0	SC	0	9.740	0	34.035	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	57.0	0	SC	0	9.721	0	34.034	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	58.0	0	SC	0	9.697	0	34.024	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	59.0	0	SC	0	9.680	0	34.028	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	60.0	0	SC	0	9.660	0	34.021	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	61.0	0	SC	0	9.645	0	34.021	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	62.0	0	SC	0	9.647	0	34.020	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	63.0	0	SC	0	9.647	0	34.022	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	64.0	0	SC	0	9.646	0	34.021	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	65.0	0	SC	0	9.632	0	34.017	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	66.0	0	SC	0	9.569	0	34.005	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	67.0	0	SC	0	9.596	0	34.015	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	68.0	0	SC	0	9.614	0	34.017	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	69.0	0	SC	0	9.616	0	34.015	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	70.0	0	SC	0	9.616	0	34.017	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	71.0	0	SC	0	9.624	0	34.019	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	72.0	0	SC	0	9.597	0	34.010	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	73.0	0	SC	0	9.580	0	34.005	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	74.0	0	SC	0	9.556	0	34.005	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	75.0	0	SC	0	9.522	0	33.996	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	76.0	0	SC	0	9.522	0	34.001	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	77.0	0	SC	0	9.522	0	33.998	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	78.0	0	SC	0	9.509	0	33.999	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	79.0	0	SC	0	9.505	0	33.997	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	80.0	0	SC	0	9.506	0	33.998	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	81.0	0	SC	0	9.513	0	33.999	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	82.0	0	SC	0	9.513	0	33.998	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	83.0	0	SC	0	9.509	0	33.998	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	84.0	0	SC	0	9.511	0	33.998	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	85.0	0	SC	0	9.500	0	33.995	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	86.0	0	SC	0	9.498	0	33.995	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	87.0	0	SC	0	9.497	0	33.995	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	88.0	0	SC	0	9.519	0	34.001	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	89.0	0	SC	0	9.517	0	33.993	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	90.0	0	SC	0	9.492	0	33.993	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	91.0	0	SC	0	9.482	0	33.990	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	92.0	0	SC	0	9.461	0	33.988	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	93.0	0	SC	0	9.420	0	33.976	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	94.0	0	SC	0	9.412	0	33.982	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	95.0	0	SC	0	9.445	0	33.987	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	96.0	0	SC	0	9.444	0	33.983	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	97.0	0	SC	0	9.411	0	33.975	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	98.0	0	SC	0	9.388	0	33.978	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	99.0	0	SC	0	9.437	0	33.992	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	100.0	0	SC	0	9.456	0	33.987	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	101.0	0	SC	0	9.469	0	33.991	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	102.0	0	SC	0	9.493	0	33.995	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	103.0	0	SC	0	9.447	0	33.980	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	104.0	0	SC	0	9.435	0	33.982	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	105.0	0	SC	0	9.399	0	33.977	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	106.0	0	SC	0	9.400	0	33.978	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	107.0	0	SC	0	9.403	0	33.978	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	108.0	0	SC	0	9.399	0	33.976	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	109.0	0	SC	0	9.394	0	33.978	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	110.0	0	SC	0	9.400	0	33.974	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	111.0	0	SC	0	9.373	0	33.973	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	112.0	0	SC	0	9.366	0	33.972	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	113.0	0	SC	0	9.339	0	33.952	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	114.0	0	SC	0	9.209	0	33.940	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	115.0	0	SC	0	9.082	0	33.927	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	116.0	0	SC	0	9.073	0	33.927	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	117.0	0	SC	0	9.067	0	33.927	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	118.0	0	SC	0	9.063	0	33.926	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	119.0	0	SC	0	9.050	0	33.924	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	120.0	0	SC	0	9.031	0	33.923	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	121.0	0	SC	0	9.021	0	33.923	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	122.0	0	SC	0	9.014	0	33.919	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	123.0	0	SC	0	8.998	0	33.922	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	124.0	0	SC	0	9.010	0	33.923	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	125.0	0	SC	0	9.016	0	33.923	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	126.0	0	SC	0	8.983	0	33.919	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	127.0	0	SC	0	8.977	0	33.920	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	128.0	0	SC	0	8.977	0	33.920	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	129.0	0	SC	0	8.970	0	33.917	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	130.0	0	SC	0	8.925	0	33.910	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	131.0	0	SC	0	8.871	0	33.905	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	132.0	0	SC	0	8.771	0	33.882	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	133.0	0	SC	0	8.735	0	33.889	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	134.0	0	SC	0	8.727	0	33.888	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	135.0	0	SC	0	8.713	0	33.885	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	136.0	0	SC	0	8.681	0	33.882	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	137.0	0	SC	0	8.666	0	33.880	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	138.0	0	SC	0	8.657	0	33.879	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	139.0	0	SC	0	8.652	0	33.878	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	140.0	0	SC	0	8.638	0	33.874	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	141.0	0	SC	0	8.605	0	33.868	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	142.0	0	SC	0	8.582	0	33.868	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	143.0	0	SC	0	8.554	0	33.863	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	144.0	0	SC	0	8.510	0	33.859	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	145.0	0	SC	0	8.501	0	33.857	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	146.0	0	SC	0	8.468	0	33.847	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	147.0	0	SC	0	8.426	0	33.848	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	148.0	0	SC	0	8.404	0	33.841	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	149.0	0	SC	0	8.297	0	33.821	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	150.0	0	SC	0	8.218	0	33.810	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	151.0	0	SC	0	8.197	0	33.813	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	152.0	0	SC	0	8.168	0	33.806	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	153.0	0	SC	0	8.151	0	33.806	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	154.0	0	SC	0	8.137	0	33.805	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	155.0	0	SC	0	8.112	0	33.800	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	156.0	0	SC	0	8.032	0	33.768	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	157.0	0	SC	0	7.918	0	33.756	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	158.0	0	SC	0	7.755	0	33.720	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	159.0	0	SC	0	7.555	0	33.699	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	160.0	0	SC	0	7.447	0	33.703	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	161.0	0	SC	0	7.405	0	33.700	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	162.0	0	SC	0	7.369	0	33.685	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	163.0	0	SC	0	7.269	0	33.666	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	164.0	0	SC	0	7.083	0	33.637	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	165.0	0	SC	0	6.991	0	33.640	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	166.0	0	SC	0	6.927	0	33.612	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	167.0	0	SC	0	6.799	0	33.598	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	168.0	0	SC	0	6.734	0	33.593	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	169.0	0	SC	0	6.616	0	33.566	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	170.0	0	SC	0	6.516	0	33.561	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	171.0	0	SC	0	6.425	0	33.551	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	172.0	0	SC	0	6.397	0	33.554	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	173.0	0	SC	0	6.410	0	33.558	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	174.0	0	SC	0	6.388	0	33.552	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	175.0	0	SC	0	6.348	0	33.551	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	176.0	0	SC	0	6.341	0	33.552	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	177.0	0	SC	0	6.323	0	33.548	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	178.0	0	SC	0	6.310	0	33.551	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	179.0	0	SC	0	6.304	0	33.551	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	180.0	0	SC	0	6.289	0	33.548	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	181.0	0	SC	0	6.226	0	33.544	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	182.0	0	SC	0	6.195	0	33.545	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	183.0	0	SC	0	6.185	0	33.547	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	184.0	0	SC	0	6.184	0	33.549	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	185.0	0	SC	0	6.181	0	33.551	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	186.0	0	SC	0	6.182	0	33.552	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	187.0	0	SC	0	6.185	0	33.552	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	188.0	0	SC	0	6.183	0	33.554	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	189.0	0	SC	0	6.175	0	33.554	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	190.0	0	SC	0	6.173	0	33.554	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	191.0	0	SC	0	6.171	0	33.557	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	192.0	0	SC	0	6.178	0	33.561	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	193.0	0	SC	0	6.178	0	33.561	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	194.0	0	SC	0	6.173	0	33.560	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	195.0	0	SC	0	6.147	0	33.555	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	196.0	0	SC	0	6.129	0	33.557	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	197.0	0	SC	0	6.124	0	33.556	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	198.0	0	SC	0	6.097	0	33.548	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	199.0	0	SC	0	6.048	0	33.545	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	200.0	0	SC	0	6.023	0	33.543	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	201.0	0	SC	0	6.013	0	33.542	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	202.0	0	SC	0	5.992	0	33.536	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	203.0	0	SC	0	5.971	0	33.536	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	204.0	0	SC	0	5.950	0	33.526	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	205.0	0	SC	0	5.889	0	33.521	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	206.0	0	SC	0	5.856	0	33.519	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	207.0	0	SC	0	5.840	0	33.518	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	208.0	0	SC	0	5.848	0	33.521	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	209.0	0	SC	0	5.853	0	33.523	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	210.0	0	SC	0	5.863	0	33.525	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	211.0	0	SC	0	5.868	0	33.527	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	212.0	0	SC	0	5.870	0	33.525	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	213.0	0	SC	0	5.866	0	33.525	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	214.0	0	SC	0	5.877	0	33.531	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	215.0	0	SC	0	5.889	0	33.531	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	216.0	0	SC	0	5.888	0	33.531	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	217.0	0	SC	0	5.891	0	33.532	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	218.0	0	SC	0	5.896	0	33.534	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	219.0	0	SC	0	5.935	0	33.550	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	220.0	0	SC	0	5.966	0	33.544	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	221.0	0	SC	0	5.981	0	33.553	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	222.0	0	SC	0	5.999	0	33.554	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	223.0	0	SC	0	6.003	0	33.553	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	224.0	0	SC	0	6.034	0	33.562	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	225.0	0	SC	0	6.054	0	33.565	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	226.0	0	SC	0	6.050	0	33.565	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	227.0	0	SC	0	6.051	0	33.567	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	228.0	0	SC	0	6.060	0	33.572	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	229.0	0	SC	0	6.073	0	33.576	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	230.0	0	SC	0	6.069	0	33.572	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	231.0	0	SC	0	6.053	0	33.572	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	232.0	0	SC	0	6.072	0	33.575	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	233.0	0	SC	0	6.064	0	33.573	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	234.0	0	SC	0	6.062	0	33.573	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	235.0	0	SC	0	6.100	0	33.589	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	236.0	0	SC	0	6.141	0	33.594	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	237.0	0	SC	0	6.148	0	33.592	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	238.0	0	SC	0	6.147	0	33.594	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	239.0	0	SC	0	6.146	0	33.593	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	240.0	0	SC	0	6.162	0	33.598	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	241.0	0	SC	0	6.176	0	33.603	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	242.0	0	SC	0	6.200	0	33.605	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	243.0	0	SC	0	6.209	0	33.605	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	244.0	0	SC	0	6.204	0	33.606	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	245.0	0	SC	0	6.249	0	33.615	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	246.0	0	SC	0	6.290	0	33.625	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	247.0	0	SC	0	6.341	0	33.635	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	248.0	0	SC	0	6.359	0	33.634	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	249.0	0	SC	0	6.443	0	33.671	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	250.0	0	SC	0	6.512	0	33.667	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	251.0	0	SC	0	6.597	0	33.696	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	252.0	0	SC	0	6.875	0	33.758	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	253.0	0	SC	0	7.062	0	33.784	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	254.0	0	SC	0	7.282	0	33.869	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	255.0	0	SC	0	7.480	0	33.877	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	256.0	0	SC	0	7.448	0	33.866	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	257.0	0	SC	0	7.278	0	33.813	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	258.0	0	SC	0	6.875	0	33.779	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	259.0	0	SC	0	6.786	0	33.768	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	260.0	0	SC	0	6.756	0	33.766	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	261.0	0	SC	0	6.728	0	33.764	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	262.0	0	SC	0	6.723	0	33.763	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	263.0	0	SC	0	6.702	0	33.760	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	264.0	0	SC	0	6.675	0	33.747	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	265.0	0	SC	0	6.544	0	33.723	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	266.0	0	SC	0	6.339	0	33.667	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	267.0	0	SC	0	6.079	0	33.656	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	268.0	0	SC	0	5.871	0	33.634	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	269.0	0	SC	0	5.798	0	33.628	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	270.0	0	SC	0	5.699	0	33.594	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	271.0	0	SC	0	5.583	0	33.598	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	272.0	0	SC	0	5.567	0	33.599	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	273.0	0	SC	0	5.565	0	33.597	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	274.0	0	SC	0	5.553	0	33.598	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	275.0	0	SC	0	5.553	0	33.600	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	276.0	0	SC	0	5.552	0	33.599	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	277.0	0	SC	0	5.552	0	33.601	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	278.0	0	SC	0	5.555	0	33.602	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	279.0	0	SC	0	5.556	0	33.602	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	280.0	0	SC	0	5.551	0	33.602	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	281.0	0	SC	0	5.550	0	33.603	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	282.0	0	SC	0	5.542	0	33.602	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	283.0	0	SC	0	5.543	0	33.603	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	284.0	0	SC	0	5.546	0	33.604	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	285.0	0	SC	0	5.545	0	33.604	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	286.0	0	SC	0	5.543	0	33.603	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	287.0	0	SC	0	5.509	0	33.598	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	288.0	0	SC	0	5.502	0	33.597	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	289.0	0	SC	0	5.441	0	33.584	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	290.0	0	SC	0	5.393	0	33.584	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	291.0	0	SC	0	5.348	0	33.581	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	292.0	0	SC	0	5.298	0	33.571	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	293.0	0	SC	0	5.221	0	33.568	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	294.0	0	SC	0	5.178	0	33.551	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	295.0	0	SC	0	4.964	0	33.511	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	296.0	0	SC	0	4.841	0	33.524	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	297.0	0	SC	0	4.804	0	33.524	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	298.0	0	SC	0	4.781	0	33.525	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	299.0	0	SC	0	4.767	0	33.524	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	300.0	0	SC	0	4.750	0	33.524	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	301.0	0	SC	0	4.737	0	33.525	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	302.0	0	SC	0	4.718	0	33.528	0
JJOY___19992094	014	C	02/10/1999	09:26	142.4000	39.2500	0	303.0	0	SC	0	4.705	0	33.531	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	5.0	0	SC	0	11.073	0	32.679	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	6.0	0	SC	0	11.118	0	34.248	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	7.0	0	SC	0	11.119	0	34.194	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	8.0	0	SC	0	11.122	0	34.196	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	9.0	0	SC	0	11.129	0	34.195	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	10.0	0	SC	0	11.120	0	34.196	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	11.0	0	SC	0	11.117	0	34.197	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	12.0	0	SC	0	11.116	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	13.0	0	SC	0	11.136	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	14.0	0	SC	0	11.144	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	15.0	0	SC	0	11.151	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	16.0	0	SC	0	11.156	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	17.0	0	SC	0	11.156	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	18.0	0	SC	0	11.149	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	19.0	0	SC	0	11.147	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	20.0	0	SC	0	11.152	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	21.0	0	SC	0	11.151	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	22.0	0	SC	0	11.148	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	23.0	0	SC	0	11.147	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	24.0	0	SC	0	11.142	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	25.0	0	SC	0	11.142	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	26.0	0	SC	0	11.145	0	34.201	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	27.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	28.0	0	SC	0	11.140	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	29.0	0	SC	0	11.140	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	30.0	0	SC	0	11.139	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	31.0	0	SC	0	11.142	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	32.0	0	SC	0	11.143	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	33.0	0	SC	0	11.143	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	34.0	0	SC	0	11.144	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	35.0	0	SC	0	11.143	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	36.0	0	SC	0	11.144	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	37.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	38.0	0	SC	0	11.146	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	39.0	0	SC	0	11.147	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	40.0	0	SC	0	11.146	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	41.0	0	SC	0	11.146	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	42.0	0	SC	0	11.147	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	43.0	0	SC	0	11.150	0	34.201	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	44.0	0	SC	0	11.147	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	45.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	46.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	47.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	48.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	49.0	0	SC	0	11.146	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	50.0	0	SC	0	11.146	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	51.0	0	SC	0	11.147	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	52.0	0	SC	0	11.147	0	34.200	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	53.0	0	SC	0	11.147	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	54.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	55.0	0	SC	0	11.145	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	56.0	0	SC	0	11.146	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	57.0	0	SC	0	11.146	0	34.199	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	58.0	0	SC	0	11.142	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	59.0	0	SC	0	11.140	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	60.0	0	SC	0	11.138	0	34.197	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	61.0	0	SC	0	11.139	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	62.0	0	SC	0	11.139	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	63.0	0	SC	0	11.140	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	64.0	0	SC	0	11.134	0	34.196	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	65.0	0	SC	0	11.137	0	34.198	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	66.0	0	SC	0	11.137	0	34.197	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	67.0	0	SC	0	11.132	0	34.196	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	68.0	0	SC	0	11.131	0	34.196	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	69.0	0	SC	0	11.125	0	34.194	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	70.0	0	SC	0	11.123	0	34.195	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	71.0	0	SC	0	11.119	0	34.193	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	72.0	0	SC	0	11.119	0	34.192	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	73.0	0	SC	0	11.099	0	34.185	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	74.0	0	SC	0	11.056	0	34.180	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	75.0	0	SC	0	11.038	0	34.177	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	76.0	0	SC	0	11.018	0	34.174	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	77.0	0	SC	0	11.018	0	34.173	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	78.0	0	SC	0	11.012	0	34.174	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	79.0	0	SC	0	11.032	0	34.180	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	80.0	0	SC	0	11.036	0	34.176	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	81.0	0	SC	0	10.996	0	34.163	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	82.0	0	SC	0	10.956	0	34.163	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	83.0	0	SC	0	10.968	0	34.170	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	84.0	0	SC	0	10.992	0	34.167	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	85.0	0	SC	0	10.943	0	34.160	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	86.0	0	SC	0	10.898	0	34.149	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	87.0	0	SC	0	10.885	0	34.156	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	88.0	0	SC	0	10.884	0	34.151	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	89.0	0	SC	0	10.850	0	34.140	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	90.0	0	SC	0	10.726	0	34.120	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	91.0	0	SC	0	10.654	0	34.109	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	92.0	0	SC	0	10.585	0	34.101	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	93.0	0	SC	0	10.562	0	34.098	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	94.0	0	SC	0	10.519	0	34.089	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	95.0	0	SC	0	10.495	0	34.086	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	96.0	0	SC	0	10.473	0	34.083	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	97.0	0	SC	0	10.438	0	34.077	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	98.0	0	SC	0	10.373	0	34.064	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	99.0	0	SC	0	10.336	0	34.060	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	100.0	0	SC	0	10.286	0	34.050	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	101.0	0	SC	0	10.251	0	34.049	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	102.0	0	SC	0	10.212	0	34.044	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	103.0	0	SC	0	10.171	0	34.028	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	104.0	0	SC	0	10.099	0	34.022	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	105.0	0	SC	0	10.059	0	34.019	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	106.0	0	SC	0	10.024	0	34.015	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	107.0	0	SC	0	9.987	0	34.009	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	108.0	0	SC	0	9.955	0	34.008	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	109.0	0	SC	0	9.896	0	34.009	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	110.0	0	SC	0	9.752	0	33.988	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	111.0	0	SC	0	9.639	0	33.969	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	112.0	0	SC	0	9.612	0	33.965	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	113.0	0	SC	0	9.582	0	33.956	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	114.0	0	SC	0	9.546	0	33.956	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	115.0	0	SC	0	9.534	0	33.953	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	116.0	0	SC	0	9.520	0	33.952	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	117.0	0	SC	0	9.489	0	33.944	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	118.0	0	SC	0	9.391	0	33.925	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	119.0	0	SC	0	9.325	0	33.926	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	120.0	0	SC	0	9.306	0	33.922	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	121.0	0	SC	0	9.290	0	33.922	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	122.0	0	SC	0	9.194	0	33.882	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	123.0	0	SC	0	9.056	0	33.874	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	124.0	0	SC	0	9.007	0	33.865	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	125.0	0	SC	0	8.948	0	33.854	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	126.0	0	SC	0	8.902	0	33.855	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	127.0	0	SC	0	8.839	0	33.851	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	128.0	0	SC	0	8.803	0	33.848	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	129.0	0	SC	0	8.777	0	33.844	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	130.0	0	SC	0	8.751	0	33.837	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	131.0	0	SC	0	8.689	0	33.825	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	132.0	0	SC	0	8.648	0	33.829	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	133.0	0	SC	0	8.622	0	33.824	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	134.0	0	SC	0	8.597	0	33.823	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	135.0	0	SC	0	8.578	0	33.822	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	136.0	0	SC	0	8.568	0	33.822	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	137.0	0	SC	0	8.556	0	33.821	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	138.0	0	SC	0	8.554	0	33.821	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	139.0	0	SC	0	8.543	0	33.817	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	140.0	0	SC	0	8.525	0	33.816	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	141.0	0	SC	0	8.516	0	33.816	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	142.0	0	SC	0	8.501	0	33.814	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	143.0	0	SC	0	8.480	0	33.813	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	144.0	0	SC	0	8.463	0	33.807	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	145.0	0	SC	0	8.408	0	33.794	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	146.0	0	SC	0	8.319	0	33.777	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	147.0	0	SC	0	8.202	0	33.749	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	148.0	0	SC	0	8.067	0	33.735	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	149.0	0	SC	0	8.003	0	33.727	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	150.0	0	SC	0	7.967	0	33.729	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	151.0	0	SC	0	7.948	0	33.728	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	152.0	0	SC	0	7.936	0	33.726	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	153.0	0	SC	0	7.930	0	33.724	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	154.0	0	SC	0	7.901	0	33.721	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	155.0	0	SC	0	7.895	0	33.722	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	156.0	0	SC	0	7.891	0	33.722	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	157.0	0	SC	0	7.884	0	33.721	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	158.0	0	SC	0	7.884	0	33.724	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	159.0	0	SC	0	7.887	0	33.725	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	160.0	0	SC	0	7.892	0	33.729	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	161.0	0	SC	0	7.901	0	33.731	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	162.0	0	SC	0	7.906	0	33.732	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	163.0	0	SC	0	7.911	0	33.734	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	164.0	0	SC	0	7.918	0	33.737	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	165.0	0	SC	0	7.921	0	33.738	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	166.0	0	SC	0	7.904	0	33.731	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	167.0	0	SC	0	7.859	0	33.724	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	168.0	0	SC	0	7.817	0	33.722	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	169.0	0	SC	0	7.799	0	33.722	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	170.0	0	SC	0	7.802	0	33.722	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	171.0	0	SC	0	7.800	0	33.721	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	172.0	0	SC	0	7.783	0	33.719	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	173.0	0	SC	0	7.752	0	33.711	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	174.0	0	SC	0	7.716	0	33.708	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	175.0	0	SC	0	7.700	0	33.705	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	176.0	0	SC	0	7.664	0	33.701	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	177.0	0	SC	0	7.648	0	33.702	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	178.0	0	SC	0	7.625	0	33.699	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	179.0	0	SC	0	7.609	0	33.697	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	180.0	0	SC	0	7.599	0	33.696	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	181.0	0	SC	0	7.588	0	33.691	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	182.0	0	SC	0	7.573	0	33.690	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	183.0	0	SC	0	7.504	0	33.669	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	184.0	0	SC	0	7.439	0	33.660	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	185.0	0	SC	0	7.253	0	33.611	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	186.0	0	SC	0	6.726	0	33.527	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	187.0	0	SC	0	6.381	0	33.487	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	188.0	0	SC	0	6.311	0	33.483	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	189.0	0	SC	0	6.266	0	33.467	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	190.0	0	SC	0	6.226	0	33.467	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	191.0	0	SC	0	6.200	0	33.462	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	192.0	0	SC	0	6.180	0	33.465	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	193.0	0	SC	0	6.177	0	33.465	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	194.0	0	SC	0	6.141	0	33.457	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	195.0	0	SC	0	6.114	0	33.454	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	196.0	0	SC	0	6.102	0	33.455	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	197.0	0	SC	0	6.060	0	33.437	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	198.0	0	SC	0	5.937	0	33.405	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	199.0	0	SC	0	5.795	0	33.409	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	200.0	0	SC	0	5.810	0	33.414	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	201.0	0	SC	0	5.821	0	33.418	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	202.0	0	SC	0	5.882	0	33.440	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	203.0	0	SC	0	5.961	0	33.457	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	204.0	0	SC	0	6.046	0	33.485	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	205.0	0	SC	0	6.172	0	33.494	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	206.0	0	SC	0	6.214	0	33.505	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	207.0	0	SC	0	6.258	0	33.505	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	208.0	0	SC	0	6.262	0	33.505	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	209.0	0	SC	0	6.258	0	33.505	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	210.0	0	SC	0	6.260	0	33.507	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	211.0	0	SC	0	6.269	0	33.507	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	212.0	0	SC	0	6.268	0	33.507	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	213.0	0	SC	0	6.256	0	33.502	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	214.0	0	SC	0	6.233	0	33.503	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	215.0	0	SC	0	6.247	0	33.504	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	216.0	0	SC	0	6.237	0	33.502	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	217.0	0	SC	0	6.179	0	33.498	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	218.0	0	SC	0	6.180	0	33.504	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	219.0	0	SC	0	6.198	0	33.501	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	220.0	0	SC	0	6.150	0	33.492	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	221.0	0	SC	0	6.077	0	33.468	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	222.0	0	SC	0	5.903	0	33.441	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	223.0	0	SC	0	5.701	0	33.413	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	224.0	0	SC	0	5.539	0	33.402	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	225.0	0	SC	0	5.449	0	33.373	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	226.0	0	SC	0	5.218	0	33.347	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	227.0	0	SC	0	5.198	0	33.349	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	228.0	0	SC	0	5.187	0	33.354	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	229.0	0	SC	0	5.160	0	33.345	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	230.0	0	SC	0	5.125	0	33.340	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	231.0	0	SC	0	5.111	0	33.345	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	232.0	0	SC	0	5.100	0	33.340	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	233.0	0	SC	0	5.059	0	33.337	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	234.0	0	SC	0	5.024	0	33.339	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	235.0	0	SC	0	5.045	0	33.342	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	236.0	0	SC	0	5.031	0	33.342	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	237.0	0	SC	0	5.055	0	33.352	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	238.0	0	SC	0	5.085	0	33.359	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	239.0	0	SC	0	5.110	0	33.366	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	240.0	0	SC	0	5.129	0	33.371	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	241.0	0	SC	0	5.160	0	33.377	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	242.0	0	SC	0	5.176	0	33.376	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	243.0	0	SC	0	5.192	0	33.385	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	244.0	0	SC	0	5.211	0	33.385	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	245.0	0	SC	0	5.267	0	33.401	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	246.0	0	SC	0	5.311	0	33.400	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	247.0	0	SC	0	5.292	0	33.397	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	248.0	0	SC	0	5.324	0	33.416	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	249.0	0	SC	0	5.474	0	33.462	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	250.0	0	SC	0	5.604	0	33.458	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	251.0	0	SC	0	5.813	0	33.504	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	252.0	0	SC	0	5.883	0	33.516	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	253.0	0	SC	0	6.117	0	33.556	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	254.0	0	SC	0	6.136	0	33.548	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	255.0	0	SC	0	6.082	0	33.528	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	256.0	0	SC	0	6.056	0	33.533	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	257.0	0	SC	0	6.034	0	33.529	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	258.0	0	SC	0	6.024	0	33.528	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	259.0	0	SC	0	6.024	0	33.527	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	260.0	0	SC	0	6.007	0	33.522	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	261.0	0	SC	0	5.983	0	33.524	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	262.0	0	SC	0	6.007	0	33.536	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	263.0	0	SC	0	5.783	0	33.481	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	264.0	0	SC	0	5.662	0	33.505	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	265.0	0	SC	0	5.726	0	33.488	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	266.0	0	SC	0	5.643	0	33.484	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	267.0	0	SC	0	5.639	0	33.484	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	268.0	0	SC	0	5.653	0	33.486	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	269.0	0	SC	0	5.634	0	33.485	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	270.0	0	SC	0	5.644	0	33.483	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	271.0	0	SC	0	5.651	0	33.487	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	272.0	0	SC	0	5.654	0	33.488	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	273.0	0	SC	0	5.656	0	33.487	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	274.0	0	SC	0	5.651	0	33.487	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	275.0	0	SC	0	5.621	0	33.472	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	276.0	0	SC	0	5.540	0	33.465	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	277.0	0	SC	0	5.539	0	33.471	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	278.0	0	SC	0	5.548	0	33.476	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	279.0	0	SC	0	5.548	0	33.455	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	280.0	0	SC	0	5.372	0	33.423	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	281.0	0	SC	0	5.343	0	33.443	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	282.0	0	SC	0	5.335	0	33.442	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	283.0	0	SC	0	5.333	0	33.442	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	284.0	0	SC	0	5.337	0	33.441	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	285.0	0	SC	0	5.334	0	33.442	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	286.0	0	SC	0	5.323	0	33.440	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	287.0	0	SC	0	5.334	0	33.457	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	288.0	0	SC	0	5.454	0	33.499	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	289.0	0	SC	0	5.646	0	33.519	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	290.0	0	SC	0	5.711	0	33.534	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	291.0	0	SC	0	5.970	0	33.596	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	292.0	0	SC	0	6.123	0	33.629	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	293.0	0	SC	0	6.163	0	33.620	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	294.0	0	SC	0	6.168	0	33.617	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	295.0	0	SC	0	6.237	0	33.643	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	296.0	0	SC	0	6.298	0	33.652	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	297.0	0	SC	0	6.323	0	33.642	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	298.0	0	SC	0	6.293	0	33.640	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	299.0	0	SC	0	6.350	0	33.651	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	300.0	0	SC	0	6.390	0	33.670	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	301.0	0	SC	0	6.435	0	33.668	0
JJOY___19992094	015	C	02/10/1999	10:35	142.1833	39.2500	0	302.0	0	SC	0	6.430	0	33.664	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	4.0	0	SC	0	8.616	0	33.060	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	5.0	0	SC	0	8.664	0	33.654	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	6.0	0	SC	0	8.671	0	33.796	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	7.0	0	SC	0	8.677	0	33.809	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	8.0	0	SC	0	8.682	0	33.811	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	9.0	0	SC	0	8.690	0	33.812	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	10.0	0	SC	0	8.690	0	33.812	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	11.0	0	SC	0	8.683	0	33.809	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	12.0	0	SC	0	8.673	0	33.809	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	13.0	0	SC	0	8.665	0	33.808	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	14.0	0	SC	0	8.670	0	33.809	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	15.0	0	SC	0	8.666	0	33.808	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	16.0	0	SC	0	8.666	0	33.808	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	17.0	0	SC	0	8.667	0	33.809	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	18.0	0	SC	0	8.663	0	33.806	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	19.0	0	SC	0	8.649	0	33.802	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	20.0	0	SC	0	8.634	0	33.803	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	21.0	0	SC	0	8.653	0	33.808	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	22.0	0	SC	0	8.658	0	33.806	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	23.0	0	SC	0	8.660	0	33.807	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	24.0	0	SC	0	8.661	0	33.807	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	25.0	0	SC	0	8.660	0	33.806	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	26.0	0	SC	0	8.662	0	33.807	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	27.0	0	SC	0	8.662	0	33.807	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	28.0	0	SC	0	8.664	0	33.806	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	29.0	0	SC	0	8.656	0	33.805	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	30.0	0	SC	0	8.626	0	33.801	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	31.0	0	SC	0	8.650	0	33.805	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	32.0	0	SC	0	8.653	0	33.803	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	33.0	0	SC	0	8.644	0	33.804	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	34.0	0	SC	0	8.634	0	33.802	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	35.0	0	SC	0	8.648	0	33.804	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	36.0	0	SC	0	8.624	0	33.797	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	37.0	0	SC	0	8.594	0	33.780	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	38.0	0	SC	0	8.479	0	33.761	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	39.0	0	SC	0	8.487	0	33.777	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	40.0	0	SC	0	8.390	0	33.754	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	41.0	0	SC	0	8.384	0	33.756	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	42.0	0	SC	0	8.400	0	33.761	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	43.0	0	SC	0	8.390	0	33.752	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	44.0	0	SC	0	8.374	0	33.755	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	45.0	0	SC	0	8.366	0	33.750	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	46.0	0	SC	0	8.334	0	33.745	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	47.0	0	SC	0	8.321	0	33.745	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	48.0	0	SC	0	8.311	0	33.744	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	49.0	0	SC	0	8.311	0	33.745	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	50.0	0	SC	0	8.317	0	33.747	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	51.0	0	SC	0	8.321	0	33.747	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	52.0	0	SC	0	8.320	0	33.748	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	53.0	0	SC	0	8.316	0	33.748	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	54.0	0	SC	0	8.313	0	33.748	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	55.0	0	SC	0	8.310	0	33.747	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	56.0	0	SC	0	8.305	0	33.748	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	57.0	0	SC	0	8.304	0	33.749	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	58.0	0	SC	0	8.306	0	33.751	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	59.0	0	SC	0	8.304	0	33.751	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	60.0	0	SC	0	8.305	0	33.751	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	61.0	0	SC	0	8.306	0	33.754	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	62.0	0	SC	0	8.291	0	33.752	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	63.0	0	SC	0	8.307	0	33.761	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	64.0	0	SC	0	8.325	0	33.766	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	65.0	0	SC	0	8.342	0	33.773	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	66.0	0	SC	0	8.346	0	33.772	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	67.0	0	SC	0	8.348	0	33.773	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	68.0	0	SC	0	8.348	0	33.773	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	69.0	0	SC	0	8.350	0	33.773	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	70.0	0	SC	0	8.352	0	33.774	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	71.0	0	SC	0	8.353	0	33.774	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	72.0	0	SC	0	8.353	0	33.774	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	73.0	0	SC	0	8.355	0	33.775	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	74.0	0	SC	0	8.360	0	33.777	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	75.0	0	SC	0	8.362	0	33.777	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	76.0	0	SC	0	8.366	0	33.780	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	77.0	0	SC	0	8.374	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	78.0	0	SC	0	8.377	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	79.0	0	SC	0	8.377	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	80.0	0	SC	0	8.378	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	81.0	0	SC	0	8.378	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	82.0	0	SC	0	8.378	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	83.0	0	SC	0	8.376	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	84.0	0	SC	0	8.376	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	85.0	0	SC	0	8.376	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	86.0	0	SC	0	8.376	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	87.0	0	SC	0	8.377	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	88.0	0	SC	0	8.377	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	89.0	0	SC	0	8.377	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	90.0	0	SC	0	8.377	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	91.0	0	SC	0	8.377	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	92.0	0	SC	0	8.377	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	93.0	0	SC	0	8.378	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	94.0	0	SC	0	8.380	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	95.0	0	SC	0	8.379	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	96.0	0	SC	0	8.379	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	97.0	0	SC	0	8.381	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	98.0	0	SC	0	8.382	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	99.0	0	SC	0	8.383	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	100.0	0	SC	0	8.376	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	101.0	0	SC	0	8.372	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	102.0	0	SC	0	8.372	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	103.0	0	SC	0	8.372	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	104.0	0	SC	0	8.372	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	105.0	0	SC	0	8.371	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	106.0	0	SC	0	8.371	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	107.0	0	SC	0	8.370	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	108.0	0	SC	0	8.367	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	109.0	0	SC	0	8.366	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	110.0	0	SC	0	8.365	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	111.0	0	SC	0	8.365	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	112.0	0	SC	0	8.365	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	113.0	0	SC	0	8.366	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	114.0	0	SC	0	8.364	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	115.0	0	SC	0	8.364	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	116.0	0	SC	0	8.366	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	117.0	0	SC	0	8.366	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	118.0	0	SC	0	8.365	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	119.0	0	SC	0	8.367	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	120.0	0	SC	0	8.369	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	121.0	0	SC	0	8.368	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	122.0	0	SC	0	8.366	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	123.0	0	SC	0	8.364	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	124.0	0	SC	0	8.366	0	33.785	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	125.0	0	SC	0	8.365	0	33.784	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	126.0	0	SC	0	8.365	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	127.0	0	SC	0	8.349	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	128.0	0	SC	0	8.349	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	129.0	0	SC	0	8.350	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	130.0	0	SC	0	8.350	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	131.0	0	SC	0	8.352	0	33.783	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	132.0	0	SC	0	8.350	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	133.0	0	SC	0	8.350	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	134.0	0	SC	0	8.350	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	135.0	0	SC	0	8.348	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	136.0	0	SC	0	8.348	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	137.0	0	SC	0	8.349	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	138.0	0	SC	0	8.349	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	139.0	0	SC	0	8.348	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	140.0	0	SC	0	8.347	0	33.781	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	141.0	0	SC	0	8.347	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	142.0	0	SC	0	8.348	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	143.0	0	SC	0	8.350	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	144.0	0	SC	0	8.347	0	33.780	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	145.0	0	SC	0	8.348	0	33.782	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	146.0	0	SC	0	8.339	0	33.780	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	147.0	0	SC	0	8.334	0	33.779	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	148.0	0	SC	0	8.284	0	33.756	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	149.0	0	SC	0	8.210	0	33.754	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	150.0	0	SC	0	8.183	0	33.755	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	151.0	0	SC	0	8.184	0	33.750	0
JJOY___19992094	016	B	02/10/1999	11:20	142.0833	39.2500	0	152.0	0	SC	0	8.180	0	33.753	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	0.0	0	SC	0	10.70	0	33.535	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	10.0	0	SC	0	10.84	0	34.238	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	20.0	0	SC	0	10.84	0	34.239	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	30.0	0	SC	0	10.84	0	34.239	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	50.0	0	SC	0	10.85	0	34.239	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	75.0	0	SC	0	10.84	0	34.237	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	100.0	0	SC	0	10.40	0	34.152	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	150.0	0	SC	0	8.53	0	33.892	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	200.0	0	SC	0	7.91	0	33.809	0
JJOY___19992095	001	B	03/01/1999	17:22	142.8333	40.0000	0	300.0	0	SC	0	5.67	0	33.580	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	0.0	0	SC	0	10.10	0	33.865	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	10.0	0	SC	0	10.15	0	34.034	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	20.0	0	SC	0	10.15	0	34.137	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	30.0	0	SC	0	10.14	0	34.135	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	50.0	0	SC	0	10.15	0	34.139	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	75.0	0	SC	0	8.18	0	33.807	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	100.0	0	SC	0	7.01	0	33.654	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	150.0	0	SC	0	6.34	0	33.560	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	200.0	0	SC	0	5.50	0	33.449	0
JJOY___19992095	002	B	03/01/1999	18:34	142.6167	40.0000	0	300.0	0	SC	0	5.75	0	33.606	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	0.0	0	SC	0	3.90	0	33.408	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	10.0	0	SC	0	3.68	0	33.233	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	20.0	0	SC	0	3.70	0	33.236	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	30.0	0	SC	0	3.72	0	33.239	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	50.0	0	SC	0	3.69	0	33.238	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	75.0	0	SC	0	3.70	0	33.241	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	100.0	0	SC	0	3.77	0	33.253	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	150.0	0	SC	0	3.94	0	33.284	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	200.0	0	SC	0	4.04	0	33.304	0
JJOY___19992095	003	B	03/01/1999	19:46	142.4000	40.0000	0	300.0	0	SC	0	3.89	0	33.434	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	0.0	0	SC	0	7.70	0	33.763	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	10.0	0	SC	0	7.74	0	33.763	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	20.0	0	SC	0	7.75	0	33.763	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	30.0	0	SC	0	7.75	0	33.763	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	50.0	0	SC	0	7.75	0	33.764	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	75.0	0	SC	0	7.73	0	33.760	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	100.0	0	SC	0	7.71	0	33.758	0
JJOY___19992095	004	B	03/01/1999	21:00	142.1833	40.0000	0	150.0	0	SC	0	7.69	0	33.756	0
JJOY___19992095	005	B	03/01/1999	21:42	142.0833	40.0000	0	0.0	0	SC	0	7.40	0	33.759	0
JJOY___19992095	005	B	03/01/1999	21:42	142.0833	40.0000	0	10.0	0	SC	0	7.49	0	33.759	0
JJOY___19992095	005	B	03/01/1999	21:42	142.0833	40.0000	0	20.0	0	SC	0	7.49	0	33.760	0
JJOY___19992095	005	B	03/01/1999	21:42	142.0833	40.0000	0	30.0	0	SC	0	7.49	0	33.760	0
JJOY___19992095	005	B	03/01/1999	21:42	142.0833	40.0000	0	50.0	0	SC	0	7.49	0	33.760	0
JJOY___19992095	005	B	03/01/1999	21:42	142.0833	40.0000	0	75.0	0	SC	0	7.49	0	33.760	0
JJOY___19992095	005	B	03/01/1999	21:42	142.0833	40.0000	0	100.0	0	SC	0	7.48	0	33.760	0
JJOY___19992095	006	B	03/02/1999	01:00	142.1000	39.5333	0	0.0	0	SC	0	7.30	0	33.652	0
JJOY___19992095	006	B	03/02/1999	01:00	142.1000	39.5333	0	10.0	0	SC	0	7.30	0	33.727	0
JJOY___19992095	006	B	03/02/1999	01:00	142.1000	39.5333	0	20.0	0	SC	0	7.29	0	33.727	0
JJOY___19992095	006	B	03/02/1999	01:00	142.1000	39.5333	0	30.0	0	SC	0	7.29	0	33.728	0
JJOY___19992095	006	B	03/02/1999	01:00	142.1000	39.5333	0	50.0	0	SC	0	7.30	0	33.728	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	0.0	0	SC	0	7.00	0	33.604	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	10.0	0	SC	0	6.85	0	33.658	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	20.0	0	SC	0	6.83	0	33.657	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	30.0	0	SC	0	6.82	0	33.656	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	50.0	0	SC	0	6.80	0	33.655	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	75.0	0	SC	0	6.69	0	33.644	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	100.0	0	SC	0	6.82	0	33.644	0
JJOY___19992095	007	B	03/02/1999	01:33	142.2000	39.5333	0	150.0	0	SC	0	6.62	0	33.634	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	0.0	0	SC	0	9.80	0	33.858	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	10.0	0	SC	0	9.73	0	34.076	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	20.0	0	SC	0	9.70	0	34.072	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	30.0	0	SC	0	9.63	0	34.063	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	50.0	0	SC	0	8.49	0	33.886	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	75.0	0	SC	0	6.99	0	33.691	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	100.0	0	SC	0	6.50	0	33.619	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	150.0	0	SC	0	6.17	0	33.576	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	200.0	0	SC	0	5.69	0	33.515	0
JJOY___19992095	008	B	03/02/1999	02:11	142.3167	39.5333	0	300.0	0	SC	0	5.06	0	33.453	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	0.0	0	SC	0	9.50	0	33.890	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	10.0	0	SC	0	9.47	0	34.043	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	20.0	0	SC	0	9.39	0	34.032	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	30.0	0	SC	0	9.33	0	34.022	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	50.0	0	SC	0	9.18	0	34.004	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	75.0	0	SC	0	8.97	0	33.967	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	100.0	0	SC	0	8.28	0	33.861	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	150.0	0	SC	0	6.73	0	33.600	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	200.0	0	SC	0	5.60	0	33.473	0
JJOY___19992095	009	B	03/02/1999	03:20	142.5333	39.5333	0	300.0	0	SC	0	6.25	0	33.699	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	0.0	0	SC	0	11.50	0	34.158	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	10.0	0	SC	0	11.40	0	34.289	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	20.0	0	SC	0	11.40	0	34.289	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	30.0	0	SC	0	11.39	0	34.287	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	50.0	0	SC	0	11.38	0	34.286	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	75.0	0	SC	0	11.37	0	34.284	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	100.0	0	SC	0	11.27	0	34.266	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	150.0	0	SC	0	9.48	0	34.001	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	200.0	0	SC	0	7.47	0	33.720	0
JJOY___19992095	010	B	03/02/1999	04:25	142.7500	39.5333	0	300.0	0	SC	0	5.82	0	33.536	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	0.0	0	SC	0	11.90	0	34.315	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	10.0	0	SC	0	11.80	0	34.314	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	20.0	0	SC	0	11.80	0	34.315	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	30.0	0	SC	0	11.80	0	34.315	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	50.0	0	SC	0	11.79	0	34.314	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	75.0	0	SC	0	11.78	0	34.313	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	100.0	0	SC	0	11.73	0	34.303	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	150.0	0	SC	0	11.63	0	34.284	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	200.0	0	SC	0	11.43	0	34.255	0
JJOY___19992095	011	B	03/02/1999	05:34	142.9667	39.5333	0	300.0	0	SC	0	8.65	0	33.864	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	0.0	0	SC	0	11.30	0	34.282	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	10.0	0	SC	0	11.32	0	34.281	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	20.0	0	SC	0	11.31	0	34.282	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	30.0	0	SC	0	11.28	0	34.276	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	50.0	0	SC	0	11.25	0	34.273	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	75.0	0	SC	0	11.24	0	34.272	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	100.0	0	SC	0	11.19	0	34.260	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	150.0	0	SC	0	10.58	0	34.154	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	200.0	0	SC	0	9.38	0	34.001	0
JJOY___19992095	012	B	03/02/1999	07:53	142.8333	39.2500	0	300.0	0	SC	0	5.93	0	33.541	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	0.0	0	SC	0	10.70	0	34.087	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	10.0	0	SC	0	10.76	0	34.213	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	20.0	0	SC	0	10.78	0	34.213	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	30.0	0	SC	0	10.78	0	34.214	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	50.0	0	SC	0	10.76	0	34.210	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	75.0	0	SC	0	10.62	0	34.185	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	100.0	0	SC	0	8.76	0	33.909	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	150.0	0	SC	0	7.37	0	33.718	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	200.0	0	SC	0	6.41	0	33.597	0
JJOY___19992095	013	B	03/02/1999	09:25	142.6167	39.2500	0	300.0	0	SC	0	4.96	0	33.435	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	0.0	0	SC	0	10.40	0	33.701	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	10.0	0	SC	0	10.67	0	34.191	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	20.0	0	SC	0	10.68	0	34.191	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	30.0	0	SC	0	10.68	0	34.192	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	50.0	0	SC	0	10.68	0	34.191	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	75.0	0	SC	0	10.36	0	34.101	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	100.0	0	SC	0	8.19	0	33.823	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	150.0	0	SC	0	7.25	0	33.709	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	200.0	0	SC	0	6.38	0	33.605	0
JJOY___19992095	014	B	03/02/1999	10:59	142.4000	39.2500	0	300.0	0	SC	0	5.47	0	33.578	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	0.0	0	SC	0	8.50	0	31.778	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	10.0	0	SC	0	8.75	0	33.929	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	20.0	0	SC	0	8.71	0	33.921	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	30.0	0	SC	0	8.54	0	33.892	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	50.0	0	SC	0	7.58	0	33.733	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	75.0	0	SC	0	7.29	0	33.712	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	100.0	0	SC	0	7.28	0	33.714	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	150.0	0	SC	0	7.05	0	33.680	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	200.0	0	SC	0	5.73	0	33.494	0
JJOY___19992095	015	B	03/02/1999	12:08	142.1833	39.2500	0	300.0	0	SC	0	5.01	0	33.482	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	0.0	0	SC	0	7.00	0	33.231	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	10.0	0	SC	0	6.82	0	33.669	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	20.0	0	SC	0	6.78	0	33.661	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	30.0	0	SC	0	6.78	0	33.661	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	50.0	0	SC	0	6.80	0	33.662	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	75.0	0	SC	0	6.62	0	33.632	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	100.0	0	SC	0	6.27	0	33.585	0
JJOY___19992095	016	B	03/02/1999	12:55	142.0833	39.2500	0	150.0	0	SC	0	6.23	0	33.591	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	3.0	0	SC	0	10.320	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	4.0	0	SC	0	10.316	0	34.135	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	5.0	0	SC	0	10.318	0	34.134	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	6.0	0	SC	0	10.318	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	7.0	0	SC	0	10.318	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	8.0	0	SC	0	10.317	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	9.0	0	SC	0	10.317	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	10.0	0	SC	0	10.319	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	11.0	0	SC	0	10.318	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	12.0	0	SC	0	10.317	0	34.134	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	13.0	0	SC	0	10.314	0	34.136	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	14.0	0	SC	0	10.305	0	34.137	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	15.0	0	SC	0	10.303	0	34.135	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	16.0	0	SC	0	10.286	0	34.138	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	17.0	0	SC	0	10.279	0	34.136	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	18.0	0	SC	0	10.261	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	19.0	0	SC	0	10.243	0	34.134	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	20.0	0	SC	0	10.235	0	34.134	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	21.0	0	SC	0	10.218	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	22.0	0	SC	0	10.207	0	34.134	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	23.0	0	SC	0	10.202	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	24.0	0	SC	0	10.194	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	25.0	0	SC	0	10.188	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	26.0	0	SC	0	10.177	0	34.130	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	27.0	0	SC	0	10.167	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	28.0	0	SC	0	10.163	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	29.0	0	SC	0	10.149	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	30.0	0	SC	0	10.142	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	31.0	0	SC	0	10.134	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	32.0	0	SC	0	10.127	0	34.133	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	33.0	0	SC	0	10.116	0	34.131	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	34.0	0	SC	0	10.072	0	34.124	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	35.0	0	SC	0	10.020	0	34.129	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	36.0	0	SC	0	10.005	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	37.0	0	SC	0	9.987	0	34.132	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	38.0	0	SC	0	9.980	0	34.135	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	39.0	0	SC	0	9.978	0	34.136	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	40.0	0	SC	0	9.965	0	34.134	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	41.0	0	SC	0	9.960	0	34.135	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	42.0	0	SC	0	9.967	0	34.139	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	43.0	0	SC	0	9.982	0	34.144	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	44.0	0	SC	0	9.986	0	34.144	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	45.0	0	SC	0	9.984	0	34.144	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	46.0	0	SC	0	9.975	0	34.141	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	47.0	0	SC	0	9.933	0	34.136	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	48.0	0	SC	0	9.910	0	34.131	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	49.0	0	SC	0	9.886	0	34.124	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	50.0	0	SC	0	9.853	0	34.122	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	51.0	0	SC	0	9.831	0	34.117	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	52.0	0	SC	0	9.804	0	34.112	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	53.0	0	SC	0	9.778	0	34.109	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	54.0	0	SC	0	9.759	0	34.106	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	55.0	0	SC	0	9.739	0	34.106	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	56.0	0	SC	0	9.723	0	34.103	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	57.0	0	SC	0	9.714	0	34.101	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	58.0	0	SC	0	9.701	0	34.099	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	59.0	0	SC	0	9.689	0	34.097	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	60.0	0	SC	0	9.674	0	34.096	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	61.0	0	SC	0	9.670	0	34.096	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	62.0	0	SC	0	9.644	0	34.088	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	63.0	0	SC	0	9.619	0	34.089	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	64.0	0	SC	0	9.628	0	34.091	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	65.0	0	SC	0	9.623	0	34.088	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	66.0	0	SC	0	9.601	0	34.086	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	67.0	0	SC	0	9.595	0	34.087	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	68.0	0	SC	0	9.590	0	34.085	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	69.0	0	SC	0	9.583	0	34.084	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	70.0	0	SC	0	9.557	0	34.069	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	71.0	0	SC	0	9.432	0	34.052	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	72.0	0	SC	0	9.386	0	34.058	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	73.0	0	SC	0	9.385	0	34.058	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	74.0	0	SC	0	9.394	0	34.063	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	75.0	0	SC	0	9.381	0	34.058	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	76.0	0	SC	0	9.360	0	34.059	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	77.0	0	SC	0	9.355	0	34.061	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	78.0	0	SC	0	9.357	0	34.064	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	79.0	0	SC	0	9.362	0	34.064	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	80.0	0	SC	0	9.358	0	34.063	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	81.0	0	SC	0	9.352	0	34.063	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	82.0	0	SC	0	9.352	0	34.063	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	83.0	0	SC	0	9.346	0	34.061	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	84.0	0	SC	0	9.345	0	34.063	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	85.0	0	SC	0	9.355	0	34.065	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	86.0	0	SC	0	9.352	0	34.064	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	87.0	0	SC	0	9.348	0	34.064	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	88.0	0	SC	0	9.343	0	34.063	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	89.0	0	SC	0	9.329	0	34.060	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	90.0	0	SC	0	9.321	0	34.058	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	91.0	0	SC	0	9.306	0	34.060	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	92.0	0	SC	0	9.303	0	34.056	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	93.0	0	SC	0	9.243	0	34.046	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	94.0	0	SC	0	9.238	0	34.052	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	95.0	0	SC	0	9.207	0	34.045	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	96.0	0	SC	0	9.195	0	34.043	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	97.0	0	SC	0	9.192	0	34.044	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	98.0	0	SC	0	9.159	0	34.023	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	99.0	0	SC	0	9.105	0	34.019	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	100.0	0	SC	0	9.014	0	33.999	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	101.0	0	SC	0	8.960	0	33.996	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	102.0	0	SC	0	8.918	0	33.993	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	103.0	0	SC	0	8.864	0	33.980	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	104.0	0	SC	0	8.824	0	33.979	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	105.0	0	SC	0	8.785	0	33.973	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	106.0	0	SC	0	8.768	0	33.965	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	107.0	0	SC	0	8.725	0	33.961	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	108.0	0	SC	0	8.699	0	33.958	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	109.0	0	SC	0	8.680	0	33.954	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	110.0	0	SC	0	8.595	0	33.942	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	111.0	0	SC	0	8.539	0	33.936	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	112.0	0	SC	0	8.524	0	33.931	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	113.0	0	SC	0	8.510	0	33.929	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	114.0	0	SC	0	8.466	0	33.911	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	115.0	0	SC	0	8.403	0	33.907	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	116.0	0	SC	0	8.311	0	33.886	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	117.0	0	SC	0	8.276	0	33.896	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	118.0	0	SC	0	8.268	0	33.886	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	119.0	0	SC	0	8.201	0	33.880	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	120.0	0	SC	0	8.194	0	33.881	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	121.0	0	SC	0	8.177	0	33.879	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	122.0	0	SC	0	8.178	0	33.880	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	123.0	0	SC	0	8.187	0	33.881	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	124.0	0	SC	0	8.174	0	33.882	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	125.0	0	SC	0	8.184	0	33.883	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	126.0	0	SC	0	8.190	0	33.886	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	127.0	0	SC	0	8.189	0	33.879	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	128.0	0	SC	0	8.185	0	33.885	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	129.0	0	SC	0	8.156	0	33.873	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	130.0	0	SC	0	8.145	0	33.871	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	131.0	0	SC	0	8.107	0	33.868	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	132.0	0	SC	0	8.081	0	33.863	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	133.0	0	SC	0	8.075	0	33.864	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	134.0	0	SC	0	8.063	0	33.863	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	135.0	0	SC	0	8.019	0	33.851	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	136.0	0	SC	0	7.981	0	33.849	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	137.0	0	SC	0	7.959	0	33.841	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	138.0	0	SC	0	7.936	0	33.840	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	139.0	0	SC	0	7.926	0	33.839	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	140.0	0	SC	0	7.914	0	33.837	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	141.0	0	SC	0	7.894	0	33.831	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	142.0	0	SC	0	7.837	0	33.821	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	143.0	0	SC	0	7.813	0	33.817	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	144.0	0	SC	0	7.772	0	33.808	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	145.0	0	SC	0	7.700	0	33.786	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	146.0	0	SC	0	7.633	0	33.784	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	147.0	0	SC	0	7.578	0	33.776	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	148.0	0	SC	0	7.529	0	33.771	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	149.0	0	SC	0	7.508	0	33.770	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	150.0	0	SC	0	7.447	0	33.753	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	151.0	0	SC	0	7.345	0	33.743	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	152.0	0	SC	0	7.323	0	33.743	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	153.0	0	SC	0	7.314	0	33.739	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	154.0	0	SC	0	7.286	0	33.730	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	155.0	0	SC	0	7.255	0	33.726	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	156.0	0	SC	0	7.208	0	33.714	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	157.0	0	SC	0	7.162	0	33.717	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	158.0	0	SC	0	7.158	0	33.718	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	159.0	0	SC	0	7.147	0	33.717	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	160.0	0	SC	0	7.110	0	33.712	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	161.0	0	SC	0	7.056	0	33.704	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	162.0	0	SC	0	7.003	0	33.699	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	163.0	0	SC	0	6.970	0	33.691	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	164.0	0	SC	0	6.923	0	33.682	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	165.0	0	SC	0	6.864	0	33.674	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	166.0	0	SC	0	6.845	0	33.679	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	167.0	0	SC	0	6.844	0	33.680	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	168.0	0	SC	0	6.849	0	33.683	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	169.0	0	SC	0	6.855	0	33.683	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	170.0	0	SC	0	6.860	0	33.684	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	171.0	0	SC	0	6.858	0	33.685	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	172.0	0	SC	0	6.839	0	33.678	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	173.0	0	SC	0	6.799	0	33.673	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	174.0	0	SC	0	6.776	0	33.669	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	175.0	0	SC	0	6.748	0	33.667	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	176.0	0	SC	0	6.731	0	33.664	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	177.0	0	SC	0	6.723	0	33.666	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	178.0	0	SC	0	6.676	0	33.656	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	179.0	0	SC	0	6.653	0	33.655	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	180.0	0	SC	0	6.627	0	33.647	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	181.0	0	SC	0	6.615	0	33.650	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	182.0	0	SC	0	6.587	0	33.637	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	183.0	0	SC	0	6.539	0	33.639	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	184.0	0	SC	0	6.525	0	33.635	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	185.0	0	SC	0	6.504	0	33.633	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	186.0	0	SC	0	6.481	0	33.632	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	187.0	0	SC	0	6.479	0	33.635	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	188.0	0	SC	0	6.482	0	33.636	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	189.0	0	SC	0	6.486	0	33.639	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	190.0	0	SC	0	6.499	0	33.643	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	191.0	0	SC	0	6.506	0	33.642	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	192.0	0	SC	0	6.507	0	33.642	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	193.0	0	SC	0	6.500	0	33.641	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	194.0	0	SC	0	6.491	0	33.637	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	195.0	0	SC	0	6.423	0	33.621	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	196.0	0	SC	0	6.381	0	33.619	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	197.0	0	SC	0	6.346	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	198.0	0	SC	0	6.305	0	33.607	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	199.0	0	SC	0	6.292	0	33.612	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	200.0	0	SC	0	6.287	0	33.609	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	201.0	0	SC	0	6.273	0	33.606	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	202.0	0	SC	0	6.251	0	33.603	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	203.0	0	SC	0	6.244	0	33.603	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	204.0	0	SC	0	6.243	0	33.604	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	205.0	0	SC	0	6.239	0	33.603	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	206.0	0	SC	0	6.227	0	33.600	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	207.0	0	SC	0	6.203	0	33.592	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	208.0	0	SC	0	6.183	0	33.594	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	209.0	0	SC	0	6.185	0	33.588	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	210.0	0	SC	0	6.154	0	33.585	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	211.0	0	SC	0	6.094	0	33.572	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	212.0	0	SC	0	6.031	0	33.552	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	213.0	0	SC	0	5.909	0	33.548	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	214.0	0	SC	0	5.872	0	33.543	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	215.0	0	SC	0	5.796	0	33.538	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	216.0	0	SC	0	5.787	0	33.530	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	217.0	0	SC	0	5.761	0	33.533	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	218.0	0	SC	0	5.757	0	33.530	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	219.0	0	SC	0	5.749	0	33.532	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	220.0	0	SC	0	5.748	0	33.530	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	221.0	0	SC	0	5.749	0	33.532	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	222.0	0	SC	0	5.748	0	33.532	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	223.0	0	SC	0	5.744	0	33.532	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	224.0	0	SC	0	5.742	0	33.532	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	225.0	0	SC	0	5.740	0	33.530	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	226.0	0	SC	0	5.735	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	227.0	0	SC	0	5.734	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	228.0	0	SC	0	5.733	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	229.0	0	SC	0	5.733	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	230.0	0	SC	0	5.734	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	231.0	0	SC	0	5.734	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	232.0	0	SC	0	5.734	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	233.0	0	SC	0	5.734	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	234.0	0	SC	0	5.734	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	235.0	0	SC	0	5.734	0	33.531	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	236.0	0	SC	0	5.735	0	33.532	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	237.0	0	SC	0	5.740	0	33.532	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	238.0	0	SC	0	5.742	0	33.534	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	239.0	0	SC	0	5.783	0	33.548	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	240.0	0	SC	0	5.806	0	33.556	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	241.0	0	SC	0	5.915	0	33.582	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	242.0	0	SC	0	6.023	0	33.614	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	243.0	0	SC	0	6.092	0	33.600	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	244.0	0	SC	0	6.093	0	33.600	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	245.0	0	SC	0	6.096	0	33.601	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	246.0	0	SC	0	6.097	0	33.600	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	247.0	0	SC	0	6.096	0	33.600	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	248.0	0	SC	0	6.096	0	33.600	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	249.0	0	SC	0	6.094	0	33.598	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	250.0	0	SC	0	6.092	0	33.599	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	251.0	0	SC	0	6.093	0	33.599	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	252.0	0	SC	0	6.092	0	33.598	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	253.0	0	SC	0	6.093	0	33.598	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	254.0	0	SC	0	6.092	0	33.598	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	255.0	0	SC	0	6.091	0	33.598	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	256.0	0	SC	0	6.092	0	33.598	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	257.0	0	SC	0	6.111	0	33.607	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	258.0	0	SC	0	6.123	0	33.602	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	259.0	0	SC	0	6.090	0	33.592	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	260.0	0	SC	0	6.000	0	33.578	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	261.0	0	SC	0	5.924	0	33.575	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	262.0	0	SC	0	5.892	0	33.568	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	263.0	0	SC	0	5.872	0	33.563	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	264.0	0	SC	0	5.804	0	33.546	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	265.0	0	SC	0	5.734	0	33.538	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	266.0	0	SC	0	5.676	0	33.537	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	267.0	0	SC	0	5.665	0	33.539	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	268.0	0	SC	0	5.668	0	33.541	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	269.0	0	SC	0	5.679	0	33.543	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	270.0	0	SC	0	5.689	0	33.545	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	271.0	0	SC	0	5.699	0	33.549	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	272.0	0	SC	0	5.756	0	33.568	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	273.0	0	SC	0	5.772	0	33.567	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	274.0	0	SC	0	5.828	0	33.584	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	275.0	0	SC	0	5.897	0	33.608	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	276.0	0	SC	0	6.009	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	277.0	0	SC	0	6.009	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	278.0	0	SC	0	6.009	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	279.0	0	SC	0	6.009	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	280.0	0	SC	0	6.008	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	281.0	0	SC	0	6.008	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	282.0	0	SC	0	6.008	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	283.0	0	SC	0	6.008	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	284.0	0	SC	0	6.009	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	285.0	0	SC	0	6.012	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	286.0	0	SC	0	6.012	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	287.0	0	SC	0	6.011	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	288.0	0	SC	0	6.011	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	289.0	0	SC	0	6.011	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	290.0	0	SC	0	6.011	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	291.0	0	SC	0	6.012	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	292.0	0	SC	0	6.012	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	293.0	0	SC	0	6.013	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	294.0	0	SC	0	6.016	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	295.0	0	SC	0	6.018	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	296.0	0	SC	0	6.017	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	297.0	0	SC	0	6.018	0	33.616	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	298.0	0	SC	0	6.018	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	299.0	0	SC	0	6.019	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	300.0	0	SC	0	6.018	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	301.0	0	SC	0	6.017	0	33.615	0
JJOY___19992096	001	C	04/12/1999	21:10	142.8333	40.0000	0	302.0	0	SC	0	6.017	0	33.616	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	4.0	0	SC	0	11.250	0	34.161	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	5.0	0	SC	0	11.233	0	34.221	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	6.0	0	SC	0	11.243	0	34.248	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	7.0	0	SC	0	11.243	0	34.246	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	8.0	0	SC	0	11.247	0	34.246	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	9.0	0	SC	0	11.247	0	34.246	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	10.0	0	SC	0	11.244	0	34.245	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	11.0	0	SC	0	11.240	0	34.245	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	12.0	0	SC	0	11.232	0	34.244	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	13.0	0	SC	0	11.239	0	34.235	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	14.0	0	SC	0	11.030	0	34.173	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	15.0	0	SC	0	10.656	0	34.138	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	16.0	0	SC	0	10.407	0	34.130	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	17.0	0	SC	0	10.271	0	34.106	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	18.0	0	SC	0	10.019	0	34.077	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	19.0	0	SC	0	9.844	0	34.065	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	20.0	0	SC	0	9.647	0	34.052	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	21.0	0	SC	0	9.583	0	34.073	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	22.0	0	SC	0	9.564	0	34.080	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	23.0	0	SC	0	9.542	0	34.082	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	24.0	0	SC	0	9.534	0	34.082	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	25.0	0	SC	0	9.529	0	34.082	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	26.0	0	SC	0	9.534	0	34.084	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	27.0	0	SC	0	9.534	0	34.084	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	28.0	0	SC	0	9.526	0	34.082	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	29.0	0	SC	0	9.459	0	34.064	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	30.0	0	SC	0	9.360	0	34.047	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	31.0	0	SC	0	9.270	0	34.041	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	32.0	0	SC	0	9.250	0	34.037	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	33.0	0	SC	0	9.217	0	34.033	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	34.0	0	SC	0	9.186	0	34.031	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	35.0	0	SC	0	9.153	0	34.024	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	36.0	0	SC	0	9.088	0	34.011	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	37.0	0	SC	0	9.019	0	33.997	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	38.0	0	SC	0	8.920	0	33.986	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	39.0	0	SC	0	8.879	0	33.985	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	40.0	0	SC	0	8.795	0	33.968	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	41.0	0	SC	0	8.739	0	33.962	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	42.0	0	SC	0	8.667	0	33.949	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	43.0	0	SC	0	8.547	0	33.925	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	44.0	0	SC	0	8.138	0	33.869	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	45.0	0	SC	0	8.089	0	33.875	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	46.0	0	SC	0	8.037	0	33.857	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	47.0	0	SC	0	7.983	0	33.860	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	48.0	0	SC	0	7.956	0	33.851	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	49.0	0	SC	0	7.929	0	33.852	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	50.0	0	SC	0	7.921	0	33.851	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	51.0	0	SC	0	7.895	0	33.847	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	52.0	0	SC	0	7.868	0	33.841	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	53.0	0	SC	0	7.818	0	33.831	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	54.0	0	SC	0	7.773	0	33.826	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	55.0	0	SC	0	7.701	0	33.817	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	56.0	0	SC	0	7.638	0	33.814	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	57.0	0	SC	0	7.584	0	33.795	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	58.0	0	SC	0	7.539	0	33.802	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	59.0	0	SC	0	7.536	0	33.800	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	60.0	0	SC	0	7.508	0	33.789	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	61.0	0	SC	0	7.468	0	33.790	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	62.0	0	SC	0	7.417	0	33.780	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	63.0	0	SC	0	7.340	0	33.761	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	64.0	0	SC	0	7.249	0	33.761	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	65.0	0	SC	0	7.242	0	33.757	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	66.0	0	SC	0	7.199	0	33.743	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	67.0	0	SC	0	7.156	0	33.748	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	68.0	0	SC	0	7.146	0	33.745	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	69.0	0	SC	0	7.107	0	33.737	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	70.0	0	SC	0	7.083	0	33.738	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	71.0	0	SC	0	7.075	0	33.736	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	72.0	0	SC	0	7.065	0	33.734	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	73.0	0	SC	0	7.047	0	33.731	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	74.0	0	SC	0	7.022	0	33.729	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	75.0	0	SC	0	7.003	0	33.728	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	76.0	0	SC	0	6.986	0	33.725	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	77.0	0	SC	0	6.942	0	33.719	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	78.0	0	SC	0	6.918	0	33.712	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	79.0	0	SC	0	6.874	0	33.708	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	80.0	0	SC	0	6.852	0	33.704	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	81.0	0	SC	0	6.839	0	33.704	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	82.0	0	SC	0	6.829	0	33.701	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	83.0	0	SC	0	6.814	0	33.702	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	84.0	0	SC	0	6.815	0	33.702	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	85.0	0	SC	0	6.817	0	33.703	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	86.0	0	SC	0	6.820	0	33.702	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	87.0	0	SC	0	6.815	0	33.702	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	88.0	0	SC	0	6.811	0	33.701	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	89.0	0	SC	0	6.803	0	33.700	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	90.0	0	SC	0	6.796	0	33.700	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	91.0	0	SC	0	6.796	0	33.700	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	92.0	0	SC	0	6.797	0	33.700	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	93.0	0	SC	0	6.798	0	33.700	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	94.0	0	SC	0	6.799	0	33.701	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	95.0	0	SC	0	6.793	0	33.698	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	96.0	0	SC	0	6.785	0	33.698	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	97.0	0	SC	0	6.786	0	33.699	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	98.0	0	SC	0	6.781	0	33.697	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	99.0	0	SC	0	6.778	0	33.697	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	100.0	0	SC	0	6.779	0	33.697	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	101.0	0	SC	0	6.762	0	33.693	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	102.0	0	SC	0	6.752	0	33.694	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	103.0	0	SC	0	6.753	0	33.693	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	104.0	0	SC	0	6.755	0	33.694	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	105.0	0	SC	0	6.756	0	33.694	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	106.0	0	SC	0	6.754	0	33.693	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	107.0	0	SC	0	6.753	0	33.693	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	108.0	0	SC	0	6.754	0	33.693	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	109.0	0	SC	0	6.753	0	33.693	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	110.0	0	SC	0	6.746	0	33.690	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	111.0	0	SC	0	6.735	0	33.690	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	112.0	0	SC	0	6.735	0	33.690	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	113.0	0	SC	0	6.734	0	33.690	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	114.0	0	SC	0	6.730	0	33.688	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	115.0	0	SC	0	6.705	0	33.684	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	116.0	0	SC	0	6.691	0	33.683	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	117.0	0	SC	0	6.681	0	33.679	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	118.0	0	SC	0	6.671	0	33.680	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	119.0	0	SC	0	6.664	0	33.677	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	120.0	0	SC	0	6.657	0	33.678	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	121.0	0	SC	0	6.652	0	33.676	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	122.0	0	SC	0	6.628	0	33.672	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	123.0	0	SC	0	6.612	0	33.670	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	124.0	0	SC	0	6.565	0	33.649	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	125.0	0	SC	0	6.457	0	33.638	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	126.0	0	SC	0	6.414	0	33.633	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	127.0	0	SC	0	6.359	0	33.632	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	128.0	0	SC	0	6.360	0	33.632	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	129.0	0	SC	0	6.352	0	33.630	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	130.0	0	SC	0	6.347	0	33.632	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	131.0	0	SC	0	6.314	0	33.619	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	132.0	0	SC	0	6.283	0	33.620	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	133.0	0	SC	0	6.262	0	33.616	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	134.0	0	SC	0	6.234	0	33.611	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	135.0	0	SC	0	6.201	0	33.602	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	136.0	0	SC	0	6.142	0	33.599	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	137.0	0	SC	0	6.106	0	33.594	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	138.0	0	SC	0	6.085	0	33.593	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	139.0	0	SC	0	6.061	0	33.591	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	140.0	0	SC	0	6.060	0	33.592	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	141.0	0	SC	0	6.056	0	33.591	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	142.0	0	SC	0	6.039	0	33.586	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	143.0	0	SC	0	6.016	0	33.584	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	144.0	0	SC	0	6.005	0	33.585	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	145.0	0	SC	0	5.995	0	33.582	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	146.0	0	SC	0	5.978	0	33.579	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	147.0	0	SC	0	5.964	0	33.577	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	148.0	0	SC	0	5.950	0	33.579	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	149.0	0	SC	0	5.952	0	33.576	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	150.0	0	SC	0	5.913	0	33.568	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	151.0	0	SC	0	5.862	0	33.558	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	152.0	0	SC	0	5.828	0	33.557	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	153.0	0	SC	0	5.808	0	33.555	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	154.0	0	SC	0	5.789	0	33.553	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	155.0	0	SC	0	5.767	0	33.547	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	156.0	0	SC	0	5.714	0	33.540	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	157.0	0	SC	0	5.674	0	33.539	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	158.0	0	SC	0	5.672	0	33.539	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	159.0	0	SC	0	5.662	0	33.537	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	160.0	0	SC	0	5.653	0	33.534	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	161.0	0	SC	0	5.634	0	33.531	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	162.0	0	SC	0	5.617	0	33.529	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	163.0	0	SC	0	5.593	0	33.526	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	164.0	0	SC	0	5.579	0	33.524	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	165.0	0	SC	0	5.544	0	33.518	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	166.0	0	SC	0	5.502	0	33.510	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	167.0	0	SC	0	5.461	0	33.507	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	168.0	0	SC	0	5.430	0	33.499	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	169.0	0	SC	0	5.368	0	33.494	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	170.0	0	SC	0	5.271	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	171.0	0	SC	0	5.269	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	172.0	0	SC	0	5.265	0	33.484	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	173.0	0	SC	0	5.261	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	174.0	0	SC	0	5.266	0	33.486	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	175.0	0	SC	0	5.260	0	33.484	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	176.0	0	SC	0	5.251	0	33.484	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	177.0	0	SC	0	5.250	0	33.484	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	178.0	0	SC	0	5.250	0	33.484	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	179.0	0	SC	0	5.250	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	180.0	0	SC	0	5.251	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	181.0	0	SC	0	5.252	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	182.0	0	SC	0	5.253	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	183.0	0	SC	0	5.210	0	33.469	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	184.0	0	SC	0	5.157	0	33.472	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	185.0	0	SC	0	5.144	0	33.472	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	186.0	0	SC	0	5.140	0	33.469	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	187.0	0	SC	0	5.126	0	33.467	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	188.0	0	SC	0	5.110	0	33.465	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	189.0	0	SC	0	5.090	0	33.464	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	190.0	0	SC	0	5.089	0	33.465	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	191.0	0	SC	0	5.088	0	33.465	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	192.0	0	SC	0	5.088	0	33.465	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	193.0	0	SC	0	5.087	0	33.465	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	194.0	0	SC	0	5.053	0	33.454	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	195.0	0	SC	0	5.016	0	33.454	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	196.0	0	SC	0	5.015	0	33.459	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	197.0	0	SC	0	5.045	0	33.468	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	198.0	0	SC	0	5.109	0	33.479	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	199.0	0	SC	0	5.136	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	200.0	0	SC	0	5.194	0	33.495	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	201.0	0	SC	0	5.222	0	33.499	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	202.0	0	SC	0	5.232	0	33.500	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	203.0	0	SC	0	5.224	0	33.497	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	204.0	0	SC	0	5.205	0	33.496	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	205.0	0	SC	0	5.190	0	33.494	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	206.0	0	SC	0	5.170	0	33.492	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	207.0	0	SC	0	5.165	0	33.492	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	208.0	0	SC	0	5.149	0	33.485	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	209.0	0	SC	0	5.125	0	33.483	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	210.0	0	SC	0	5.112	0	33.483	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	211.0	0	SC	0	5.089	0	33.479	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	212.0	0	SC	0	5.070	0	33.477	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	213.0	0	SC	0	5.049	0	33.474	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	214.0	0	SC	0	5.034	0	33.474	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	215.0	0	SC	0	5.027	0	33.472	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	216.0	0	SC	0	4.973	0	33.455	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	217.0	0	SC	0	4.865	0	33.452	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	218.0	0	SC	0	4.855	0	33.452	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	219.0	0	SC	0	4.839	0	33.449	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	220.0	0	SC	0	4.815	0	33.446	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	221.0	0	SC	0	4.804	0	33.446	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	222.0	0	SC	0	4.783	0	33.443	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	223.0	0	SC	0	4.754	0	33.438	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	224.0	0	SC	0	4.734	0	33.437	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	225.0	0	SC	0	4.710	0	33.433	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	226.0	0	SC	0	4.694	0	33.432	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	227.0	0	SC	0	4.685	0	33.432	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	228.0	0	SC	0	4.676	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	229.0	0	SC	0	4.668	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	230.0	0	SC	0	4.663	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	231.0	0	SC	0	4.660	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	232.0	0	SC	0	4.660	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	233.0	0	SC	0	4.658	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	234.0	0	SC	0	4.656	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	235.0	0	SC	0	4.654	0	33.431	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	236.0	0	SC	0	4.649	0	33.430	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	237.0	0	SC	0	4.646	0	33.430	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	238.0	0	SC	0	4.627	0	33.423	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	239.0	0	SC	0	4.597	0	33.423	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	240.0	0	SC	0	4.585	0	33.424	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	241.0	0	SC	0	4.583	0	33.424	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	242.0	0	SC	0	4.571	0	33.421	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	243.0	0	SC	0	4.554	0	33.419	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	244.0	0	SC	0	4.543	0	33.419	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	245.0	0	SC	0	4.537	0	33.418	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	246.0	0	SC	0	4.519	0	33.415	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	247.0	0	SC	0	4.505	0	33.415	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	248.0	0	SC	0	4.496	0	33.414	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	249.0	0	SC	0	4.488	0	33.413	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	250.0	0	SC	0	4.476	0	33.412	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	251.0	0	SC	0	4.466	0	33.411	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	252.0	0	SC	0	4.447	0	33.408	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	253.0	0	SC	0	4.436	0	33.408	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	254.0	0	SC	0	4.426	0	33.407	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	255.0	0	SC	0	4.413	0	33.405	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	256.0	0	SC	0	4.400	0	33.405	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	257.0	0	SC	0	4.394	0	33.404	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	258.0	0	SC	0	4.386	0	33.403	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	259.0	0	SC	0	4.377	0	33.401	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	260.0	0	SC	0	4.364	0	33.402	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	261.0	0	SC	0	4.363	0	33.402	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	262.0	0	SC	0	4.363	0	33.402	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	263.0	0	SC	0	4.361	0	33.401	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	264.0	0	SC	0	4.359	0	33.401	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	265.0	0	SC	0	4.353	0	33.401	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	266.0	0	SC	0	4.347	0	33.398	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	267.0	0	SC	0	4.326	0	33.397	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	268.0	0	SC	0	4.311	0	33.398	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	269.0	0	SC	0	4.277	0	33.389	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	270.0	0	SC	0	4.244	0	33.391	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	271.0	0	SC	0	4.230	0	33.390	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	272.0	0	SC	0	4.222	0	33.390	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	273.0	0	SC	0	4.203	0	33.383	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	274.0	0	SC	0	4.177	0	33.385	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	275.0	0	SC	0	4.166	0	33.385	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	276.0	0	SC	0	4.160	0	33.385	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	277.0	0	SC	0	4.156	0	33.384	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	278.0	0	SC	0	4.148	0	33.384	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	279.0	0	SC	0	4.144	0	33.383	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	280.0	0	SC	0	4.136	0	33.382	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	281.0	0	SC	0	4.115	0	33.380	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	282.0	0	SC	0	4.104	0	33.380	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	283.0	0	SC	0	4.094	0	33.378	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	284.0	0	SC	0	4.052	0	33.369	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	285.0	0	SC	0	4.015	0	33.367	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	286.0	0	SC	0	3.925	0	33.337	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	287.0	0	SC	0	3.793	0	33.346	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	288.0	0	SC	0	3.770	0	33.346	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	289.0	0	SC	0	3.745	0	33.341	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	290.0	0	SC	0	3.711	0	33.339	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	291.0	0	SC	0	3.696	0	33.342	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	292.0	0	SC	0	3.687	0	33.336	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	293.0	0	SC	0	3.662	0	33.332	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	294.0	0	SC	0	3.633	0	33.332	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	295.0	0	SC	0	3.594	0	33.322	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	296.0	0	SC	0	3.559	0	33.324	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	297.0	0	SC	0	3.537	0	33.323	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	298.0	0	SC	0	3.528	0	33.325	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	299.0	0	SC	0	3.528	0	33.325	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	300.0	0	SC	0	3.524	0	33.324	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	301.0	0	SC	0	3.523	0	33.325	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	302.0	0	SC	0	3.523	0	33.325	0
JJOY___19992096	002	C	04/12/1999	22:20	142.6167	40.0000	0	303.0	0	SC	0	3.518	0	33.323	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	4.0	0	SC	0	9.932	0	34.134	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	5.0	0	SC	0	9.932	0	34.113	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	6.0	0	SC	0	9.880	0	34.096	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	7.0	0	SC	0	9.843	0	34.056	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	8.0	0	SC	0	9.810	0	34.053	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	9.0	0	SC	0	9.806	0	34.057	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	10.0	0	SC	0	9.804	0	34.058	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	11.0	0	SC	0	9.789	0	34.052	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	12.0	0	SC	0	9.631	0	34.029	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	13.0	0	SC	0	9.599	0	34.043	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	14.0	0	SC	0	9.482	0	34.011	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	15.0	0	SC	0	9.263	0	33.980	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	16.0	0	SC	0	9.070	0	33.989	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	17.0	0	SC	0	9.077	0	33.987	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	18.0	0	SC	0	9.061	0	33.984	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	19.0	0	SC	0	9.012	0	33.974	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	20.0	0	SC	0	8.968	0	33.977	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	21.0	0	SC	0	8.952	0	33.974	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	22.0	0	SC	0	8.916	0	33.969	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	23.0	0	SC	0	8.892	0	33.967	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	24.0	0	SC	0	8.872	0	33.965	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	25.0	0	SC	0	8.859	0	33.964	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	26.0	0	SC	0	8.846	0	33.962	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	27.0	0	SC	0	8.816	0	33.955	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	28.0	0	SC	0	8.745	0	33.944	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	29.0	0	SC	0	8.682	0	33.936	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	30.0	0	SC	0	8.551	0	33.922	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	31.0	0	SC	0	8.482	0	33.911	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	32.0	0	SC	0	8.398	0	33.906	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	33.0	0	SC	0	8.389	0	33.908	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	34.0	0	SC	0	8.370	0	33.903	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	35.0	0	SC	0	8.353	0	33.903	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	36.0	0	SC	0	8.330	0	33.900	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	37.0	0	SC	0	8.289	0	33.892	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	38.0	0	SC	0	8.208	0	33.881	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	39.0	0	SC	0	8.154	0	33.875	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	40.0	0	SC	0	8.068	0	33.860	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	41.0	0	SC	0	7.963	0	33.833	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	42.0	0	SC	0	7.865	0	33.832	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	43.0	0	SC	0	7.838	0	33.830	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	44.0	0	SC	0	7.795	0	33.823	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	45.0	0	SC	0	7.786	0	33.824	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	46.0	0	SC	0	7.767	0	33.818	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	47.0	0	SC	0	7.730	0	33.814	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	48.0	0	SC	0	7.705	0	33.810	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	49.0	0	SC	0	7.688	0	33.812	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	50.0	0	SC	0	7.684	0	33.806	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	51.0	0	SC	0	7.668	0	33.808	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	52.0	0	SC	0	7.675	0	33.812	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	53.0	0	SC	0	7.668	0	33.807	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	54.0	0	SC	0	7.661	0	33.807	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	55.0	0	SC	0	7.649	0	33.806	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	56.0	0	SC	0	7.607	0	33.792	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	57.0	0	SC	0	7.487	0	33.776	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	58.0	0	SC	0	7.456	0	33.768	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	59.0	0	SC	0	7.401	0	33.766	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	60.0	0	SC	0	7.398	0	33.769	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	61.0	0	SC	0	7.398	0	33.769	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	62.0	0	SC	0	7.397	0	33.767	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	63.0	0	SC	0	7.333	0	33.742	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	64.0	0	SC	0	7.247	0	33.743	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	65.0	0	SC	0	7.262	0	33.752	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	66.0	0	SC	0	7.254	0	33.744	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	67.0	0	SC	0	7.239	0	33.745	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	68.0	0	SC	0	7.207	0	33.736	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	69.0	0	SC	0	7.196	0	33.738	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	70.0	0	SC	0	7.185	0	33.734	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	71.0	0	SC	0	7.136	0	33.730	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	72.0	0	SC	0	7.136	0	33.731	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	73.0	0	SC	0	7.138	0	33.732	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	74.0	0	SC	0	7.135	0	33.728	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	75.0	0	SC	0	7.115	0	33.727	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	76.0	0	SC	0	7.099	0	33.724	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	77.0	0	SC	0	7.097	0	33.725	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	78.0	0	SC	0	7.084	0	33.720	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	79.0	0	SC	0	7.066	0	33.717	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	80.0	0	SC	0	6.991	0	33.702	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	81.0	0	SC	0	6.869	0	33.691	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	82.0	0	SC	0	6.798	0	33.676	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	83.0	0	SC	0	6.772	0	33.677	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	84.0	0	SC	0	6.762	0	33.675	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	85.0	0	SC	0	6.757	0	33.676	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	86.0	0	SC	0	6.752	0	33.676	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	87.0	0	SC	0	6.796	0	33.691	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	88.0	0	SC	0	6.732	0	33.664	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	89.0	0	SC	0	6.700	0	33.671	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	90.0	0	SC	0	6.652	0	33.651	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	91.0	0	SC	0	6.568	0	33.648	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	92.0	0	SC	0	6.524	0	33.640	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	93.0	0	SC	0	6.487	0	33.638	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	94.0	0	SC	0	6.470	0	33.634	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	95.0	0	SC	0	6.434	0	33.628	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	96.0	0	SC	0	6.412	0	33.628	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	97.0	0	SC	0	6.443	0	33.639	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	98.0	0	SC	0	6.458	0	33.638	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	99.0	0	SC	0	6.458	0	33.638	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	100.0	0	SC	0	6.449	0	33.633	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	101.0	0	SC	0	6.426	0	33.636	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	102.0	0	SC	0	6.452	0	33.642	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	103.0	0	SC	0	6.435	0	33.635	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	104.0	0	SC	0	6.424	0	33.636	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	105.0	0	SC	0	6.412	0	33.634	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	106.0	0	SC	0	6.408	0	33.634	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	107.0	0	SC	0	6.362	0	33.621	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	108.0	0	SC	0	6.320	0	33.620	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	109.0	0	SC	0	6.294	0	33.617	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	110.0	0	SC	0	6.280	0	33.615	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	111.0	0	SC	0	6.265	0	33.612	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	112.0	0	SC	0	6.252	0	33.612	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	113.0	0	SC	0	6.252	0	33.613	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	114.0	0	SC	0	6.244	0	33.611	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	115.0	0	SC	0	6.237	0	33.611	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	116.0	0	SC	0	6.235	0	33.612	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	117.0	0	SC	0	6.235	0	33.612	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	118.0	0	SC	0	6.234	0	33.612	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	119.0	0	SC	0	6.233	0	33.611	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	120.0	0	SC	0	6.219	0	33.607	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	121.0	0	SC	0	6.202	0	33.606	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	122.0	0	SC	0	6.196	0	33.607	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	123.0	0	SC	0	6.193	0	33.607	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	124.0	0	SC	0	6.181	0	33.605	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	125.0	0	SC	0	6.177	0	33.604	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	126.0	0	SC	0	6.165	0	33.600	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	127.0	0	SC	0	6.132	0	33.594	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	128.0	0	SC	0	6.078	0	33.590	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	129.0	0	SC	0	6.074	0	33.592	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	130.0	0	SC	0	6.073	0	33.592	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	131.0	0	SC	0	6.073	0	33.592	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	132.0	0	SC	0	6.075	0	33.592	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	133.0	0	SC	0	6.070	0	33.590	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	134.0	0	SC	0	6.049	0	33.587	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	135.0	0	SC	0	6.049	0	33.583	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	136.0	0	SC	0	5.985	0	33.574	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	137.0	0	SC	0	5.942	0	33.560	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	138.0	0	SC	0	5.864	0	33.557	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	139.0	0	SC	0	5.840	0	33.552	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	140.0	0	SC	0	5.816	0	33.551	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	141.0	0	SC	0	5.790	0	33.547	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	142.0	0	SC	0	5.769	0	33.543	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	143.0	0	SC	0	5.727	0	33.534	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	144.0	0	SC	0	5.677	0	33.531	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	145.0	0	SC	0	5.659	0	33.531	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	146.0	0	SC	0	5.656	0	33.530	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	147.0	0	SC	0	5.649	0	33.527	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	148.0	0	SC	0	5.591	0	33.515	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	149.0	0	SC	0	5.573	0	33.520	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	150.0	0	SC	0	5.574	0	33.520	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	151.0	0	SC	0	5.578	0	33.521	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	152.0	0	SC	0	5.603	0	33.527	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	153.0	0	SC	0	5.596	0	33.523	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	154.0	0	SC	0	5.607	0	33.526	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	155.0	0	SC	0	5.647	0	33.556	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	156.0	0	SC	0	5.862	0	33.582	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	157.0	0	SC	0	5.926	0	33.593	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	158.0	0	SC	0	5.944	0	33.583	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	159.0	0	SC	0	5.891	0	33.567	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	160.0	0	SC	0	5.839	0	33.570	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	161.0	0	SC	0	5.854	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	162.0	0	SC	0	5.819	0	33.564	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	163.0	0	SC	0	5.819	0	33.561	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	164.0	0	SC	0	5.689	0	33.540	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	165.0	0	SC	0	5.694	0	33.546	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	166.0	0	SC	0	5.691	0	33.545	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	167.0	0	SC	0	5.692	0	33.546	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	168.0	0	SC	0	5.749	0	33.570	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	169.0	0	SC	0	5.788	0	33.564	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	170.0	0	SC	0	5.832	0	33.570	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	171.0	0	SC	0	5.880	0	33.579	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	172.0	0	SC	0	5.903	0	33.587	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	173.0	0	SC	0	5.914	0	33.585	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	174.0	0	SC	0	5.912	0	33.582	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	175.0	0	SC	0	5.905	0	33.582	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	176.0	0	SC	0	5.899	0	33.580	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	177.0	0	SC	0	5.888	0	33.580	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	178.0	0	SC	0	5.870	0	33.572	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	179.0	0	SC	0	5.841	0	33.572	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	180.0	0	SC	0	5.832	0	33.571	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	181.0	0	SC	0	5.834	0	33.572	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	182.0	0	SC	0	5.836	0	33.572	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	183.0	0	SC	0	5.837	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	184.0	0	SC	0	5.840	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	185.0	0	SC	0	5.840	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	186.0	0	SC	0	5.840	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	187.0	0	SC	0	5.840	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	188.0	0	SC	0	5.840	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	189.0	0	SC	0	5.840	0	33.573	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	190.0	0	SC	0	5.841	0	33.574	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	191.0	0	SC	0	5.848	0	33.577	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	192.0	0	SC	0	5.859	0	33.578	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	193.0	0	SC	0	5.862	0	33.577	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	194.0	0	SC	0	5.861	0	33.577	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	195.0	0	SC	0	5.860	0	33.577	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	196.0	0	SC	0	5.859	0	33.576	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	197.0	0	SC	0	5.857	0	33.577	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	198.0	0	SC	0	5.830	0	33.559	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	199.0	0	SC	0	5.726	0	33.543	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	200.0	0	SC	0	5.664	0	33.542	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	201.0	0	SC	0	5.579	0	33.528	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	202.0	0	SC	0	5.525	0	33.523	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	203.0	0	SC	0	5.473	0	33.514	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	204.0	0	SC	0	5.447	0	33.516	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	205.0	0	SC	0	5.483	0	33.529	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	206.0	0	SC	0	5.516	0	33.532	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	207.0	0	SC	0	5.528	0	33.529	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	208.0	0	SC	0	5.504	0	33.525	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	209.0	0	SC	0	5.496	0	33.527	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	210.0	0	SC	0	5.488	0	33.526	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	211.0	0	SC	0	5.492	0	33.527	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	212.0	0	SC	0	5.435	0	33.516	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	213.0	0	SC	0	5.426	0	33.517	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	214.0	0	SC	0	5.421	0	33.517	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	215.0	0	SC	0	5.412	0	33.515	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	216.0	0	SC	0	5.386	0	33.503	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	217.0	0	SC	0	5.335	0	33.499	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	218.0	0	SC	0	5.267	0	33.485	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	219.0	0	SC	0	5.190	0	33.477	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	220.0	0	SC	0	5.150	0	33.479	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	221.0	0	SC	0	5.113	0	33.473	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	222.0	0	SC	0	5.109	0	33.472	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	223.0	0	SC	0	5.064	0	33.456	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	224.0	0	SC	0	5.003	0	33.455	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	225.0	0	SC	0	4.983	0	33.458	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	226.0	0	SC	0	4.983	0	33.458	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	227.0	0	SC	0	4.981	0	33.458	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	228.0	0	SC	0	4.975	0	33.458	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	229.0	0	SC	0	4.975	0	33.458	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	230.0	0	SC	0	4.976	0	33.460	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	231.0	0	SC	0	4.987	0	33.463	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	232.0	0	SC	0	5.015	0	33.470	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	233.0	0	SC	0	5.028	0	33.468	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	234.0	0	SC	0	5.014	0	33.468	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	235.0	0	SC	0	5.008	0	33.468	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	236.0	0	SC	0	5.001	0	33.466	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	237.0	0	SC	0	4.975	0	33.462	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	238.0	0	SC	0	4.959	0	33.459	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	239.0	0	SC	0	4.944	0	33.464	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	240.0	0	SC	0	4.966	0	33.467	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	241.0	0	SC	0	4.968	0	33.466	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	242.0	0	SC	0	4.968	0	33.467	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	243.0	0	SC	0	4.967	0	33.467	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	244.0	0	SC	0	4.966	0	33.466	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	245.0	0	SC	0	4.962	0	33.466	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	246.0	0	SC	0	4.952	0	33.462	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	247.0	0	SC	0	4.909	0	33.455	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	248.0	0	SC	0	4.855	0	33.451	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	249.0	0	SC	0	4.840	0	33.450	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	250.0	0	SC	0	4.827	0	33.451	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	251.0	0	SC	0	4.847	0	33.456	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	252.0	0	SC	0	4.840	0	33.453	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	253.0	0	SC	0	4.820	0	33.451	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	254.0	0	SC	0	4.811	0	33.452	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	255.0	0	SC	0	4.806	0	33.450	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	256.0	0	SC	0	4.779	0	33.447	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	257.0	0	SC	0	4.775	0	33.449	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	258.0	0	SC	0	4.770	0	33.447	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	259.0	0	SC	0	4.764	0	33.447	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	260.0	0	SC	0	4.733	0	33.441	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	261.0	0	SC	0	4.721	0	33.444	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	262.0	0	SC	0	4.717	0	33.443	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	263.0	0	SC	0	4.708	0	33.442	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	264.0	0	SC	0	4.694	0	33.438	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	265.0	0	SC	0	4.645	0	33.436	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	266.0	0	SC	0	4.592	0	33.425	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	267.0	0	SC	0	4.561	0	33.428	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	268.0	0	SC	0	4.562	0	33.431	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	269.0	0	SC	0	4.547	0	33.423	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	270.0	0	SC	0	4.530	0	33.424	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	271.0	0	SC	0	4.526	0	33.425	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	272.0	0	SC	0	4.525	0	33.425	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	273.0	0	SC	0	4.525	0	33.423	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	274.0	0	SC	0	4.520	0	33.424	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	275.0	0	SC	0	4.523	0	33.428	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	276.0	0	SC	0	4.540	0	33.431	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	277.0	0	SC	0	4.543	0	33.433	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	278.0	0	SC	0	4.558	0	33.442	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	279.0	0	SC	0	4.578	0	33.446	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	280.0	0	SC	0	4.719	0	33.471	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	281.0	0	SC	0	4.736	0	33.469	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	282.0	0	SC	0	4.733	0	33.470	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	283.0	0	SC	0	4.733	0	33.471	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	284.0	0	SC	0	4.733	0	33.471	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	285.0	0	SC	0	4.735	0	33.472	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	286.0	0	SC	0	4.737	0	33.472	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	287.0	0	SC	0	4.716	0	33.465	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	288.0	0	SC	0	4.677	0	33.461	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	289.0	0	SC	0	4.634	0	33.456	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	290.0	0	SC	0	4.602	0	33.450	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	291.0	0	SC	0	4.588	0	33.456	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	292.0	0	SC	0	4.585	0	33.454	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	293.0	0	SC	0	4.579	0	33.454	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	294.0	0	SC	0	4.579	0	33.453	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	295.0	0	SC	0	4.577	0	33.454	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	296.0	0	SC	0	4.569	0	33.452	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	297.0	0	SC	0	4.549	0	33.448	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	298.0	0	SC	0	4.542	0	33.452	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	299.0	0	SC	0	4.552	0	33.450	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	300.0	0	SC	0	4.532	0	33.448	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	301.0	0	SC	0	4.502	0	33.446	0
JJOY___19992096	003	C	04/12/1999	23:28	142.4000	40.0000	0	302.0	0	SC	0	4.496	0	33.448	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	5.0	0	SC	0	8.345	0	34.001	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	6.0	0	SC	0	8.399	0	34.015	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	7.0	0	SC	0	8.382	0	33.860	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	8.0	0	SC	0	8.383	0	33.854	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	9.0	0	SC	0	8.385	0	33.854	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	10.0	0	SC	0	8.386	0	33.853	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	11.0	0	SC	0	8.384	0	33.854	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	12.0	0	SC	0	8.378	0	33.853	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	13.0	0	SC	0	8.370	0	33.854	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	14.0	0	SC	0	8.347	0	33.855	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	15.0	0	SC	0	8.325	0	33.855	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	16.0	0	SC	0	8.310	0	33.856	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	17.0	0	SC	0	8.271	0	33.860	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	18.0	0	SC	0	8.277	0	33.855	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	19.0	0	SC	0	8.216	0	33.854	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	20.0	0	SC	0	8.106	0	33.855	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	21.0	0	SC	0	8.075	0	33.859	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	22.0	0	SC	0	8.062	0	33.858	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	23.0	0	SC	0	8.022	0	33.845	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	24.0	0	SC	0	7.987	0	33.849	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	25.0	0	SC	0	7.978	0	33.848	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	26.0	0	SC	0	7.967	0	33.843	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	27.0	0	SC	0	7.930	0	33.841	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	28.0	0	SC	0	7.922	0	33.842	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	29.0	0	SC	0	7.918	0	33.838	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	30.0	0	SC	0	7.864	0	33.838	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	31.0	0	SC	0	7.853	0	33.838	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	32.0	0	SC	0	7.842	0	33.838	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	33.0	0	SC	0	7.839	0	33.838	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	34.0	0	SC	0	7.838	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	35.0	0	SC	0	7.834	0	33.838	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	36.0	0	SC	0	7.834	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	37.0	0	SC	0	7.836	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	38.0	0	SC	0	7.833	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	39.0	0	SC	0	7.833	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	40.0	0	SC	0	7.836	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	41.0	0	SC	0	7.835	0	33.840	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	42.0	0	SC	0	7.837	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	43.0	0	SC	0	7.832	0	33.839	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	44.0	0	SC	0	7.828	0	33.840	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	45.0	0	SC	0	7.823	0	33.840	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	46.0	0	SC	0	7.822	0	33.841	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	47.0	0	SC	0	7.820	0	33.840	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	48.0	0	SC	0	7.822	0	33.841	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	49.0	0	SC	0	7.820	0	33.840	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	50.0	0	SC	0	7.821	0	33.842	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	51.0	0	SC	0	7.823	0	33.841	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	52.0	0	SC	0	7.823	0	33.841	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	53.0	0	SC	0	7.819	0	33.840	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	54.0	0	SC	0	7.778	0	33.833	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	55.0	0	SC	0	7.769	0	33.836	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	56.0	0	SC	0	7.775	0	33.835	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	57.0	0	SC	0	7.771	0	33.836	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	58.0	0	SC	0	7.767	0	33.834	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	59.0	0	SC	0	7.764	0	33.834	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	60.0	0	SC	0	7.762	0	33.834	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	61.0	0	SC	0	7.765	0	33.835	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	62.0	0	SC	0	7.764	0	33.835	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	63.0	0	SC	0	7.772	0	33.837	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	64.0	0	SC	0	7.775	0	33.836	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	65.0	0	SC	0	7.773	0	33.836	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	66.0	0	SC	0	7.768	0	33.835	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	67.0	0	SC	0	7.764	0	33.835	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	68.0	0	SC	0	7.762	0	33.835	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	69.0	0	SC	0	7.751	0	33.832	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	70.0	0	SC	0	7.743	0	33.830	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	71.0	0	SC	0	7.725	0	33.828	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	72.0	0	SC	0	7.710	0	33.825	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	73.0	0	SC	0	7.702	0	33.825	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	74.0	0	SC	0	7.696	0	33.824	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	75.0	0	SC	0	7.661	0	33.819	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	76.0	0	SC	0	7.643	0	33.817	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	77.0	0	SC	0	7.631	0	33.812	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	78.0	0	SC	0	7.613	0	33.809	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	79.0	0	SC	0	7.593	0	33.809	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	80.0	0	SC	0	7.593	0	33.810	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	81.0	0	SC	0	7.592	0	33.809	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	82.0	0	SC	0	7.578	0	33.807	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	83.0	0	SC	0	7.551	0	33.800	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	84.0	0	SC	0	7.536	0	33.802	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	85.0	0	SC	0	7.524	0	33.798	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	86.0	0	SC	0	7.495	0	33.791	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	87.0	0	SC	0	7.478	0	33.792	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	88.0	0	SC	0	7.472	0	33.791	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	89.0	0	SC	0	7.460	0	33.790	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	90.0	0	SC	0	7.451	0	33.788	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	91.0	0	SC	0	7.443	0	33.787	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	92.0	0	SC	0	7.427	0	33.785	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	93.0	0	SC	0	7.392	0	33.777	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	94.0	0	SC	0	7.354	0	33.775	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	95.0	0	SC	0	7.331	0	33.772	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	96.0	0	SC	0	7.293	0	33.767	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	97.0	0	SC	0	7.281	0	33.764	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	98.0	0	SC	0	7.255	0	33.761	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	99.0	0	SC	0	7.239	0	33.760	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	100.0	0	SC	0	7.228	0	33.756	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	101.0	0	SC	0	7.203	0	33.756	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	102.0	0	SC	0	7.197	0	33.755	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	103.0	0	SC	0	7.177	0	33.750	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	104.0	0	SC	0	7.135	0	33.747	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	105.0	0	SC	0	7.090	0	33.739	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	106.0	0	SC	0	7.065	0	33.737	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	107.0	0	SC	0	7.048	0	33.735	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	108.0	0	SC	0	7.032	0	33.733	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	109.0	0	SC	0	7.016	0	33.729	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	110.0	0	SC	0	6.984	0	33.727	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	111.0	0	SC	0	6.917	0	33.704	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	112.0	0	SC	0	6.800	0	33.700	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	113.0	0	SC	0	6.762	0	33.701	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	114.0	0	SC	0	6.733	0	33.692	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	115.0	0	SC	0	6.697	0	33.689	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	116.0	0	SC	0	6.660	0	33.686	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	117.0	0	SC	0	6.620	0	33.677	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	118.0	0	SC	0	6.593	0	33.678	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	119.0	0	SC	0	6.559	0	33.670	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	120.0	0	SC	0	6.503	0	33.665	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	121.0	0	SC	0	6.417	0	33.654	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	122.0	0	SC	0	6.365	0	33.641	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	123.0	0	SC	0	6.292	0	33.638	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	124.0	0	SC	0	6.272	0	33.638	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	125.0	0	SC	0	6.251	0	33.635	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	126.0	0	SC	0	6.231	0	33.635	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	127.0	0	SC	0	6.221	0	33.630	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	128.0	0	SC	0	6.185	0	33.629	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	129.0	0	SC	0	6.184	0	33.630	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	130.0	0	SC	0	6.182	0	33.630	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	131.0	0	SC	0	6.182	0	33.630	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	132.0	0	SC	0	6.180	0	33.629	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	133.0	0	SC	0	6.176	0	33.630	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	134.0	0	SC	0	6.171	0	33.629	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	135.0	0	SC	0	6.157	0	33.627	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	136.0	0	SC	0	6.148	0	33.627	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	137.0	0	SC	0	6.147	0	33.628	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	138.0	0	SC	0	6.146	0	33.628	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	139.0	0	SC	0	6.142	0	33.627	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	140.0	0	SC	0	6.140	0	33.626	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	141.0	0	SC	0	6.133	0	33.626	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	142.0	0	SC	0	6.126	0	33.626	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	143.0	0	SC	0	6.127	0	33.626	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	144.0	0	SC	0	6.101	0	33.615	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	145.0	0	SC	0	6.045	0	33.618	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	146.0	0	SC	0	6.033	0	33.612	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	147.0	0	SC	0	5.941	0	33.603	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	148.0	0	SC	0	5.875	0	33.597	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	149.0	0	SC	0	5.899	0	33.604	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	150.0	0	SC	0	5.869	0	33.591	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	151.0	0	SC	0	5.890	0	33.606	0
JJOY___19992096	004	B	04/13/1999	00:35	142.1833	40.0000	0	152.0	0	SC	0	5.988	0	33.596	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	6.0	0	SC	0	8.088	0	33.936	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	7.0	0	SC	0	8.092	0	33.928	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	8.0	0	SC	0	8.095	0	33.805	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	9.0	0	SC	0	8.093	0	33.791	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	10.0	0	SC	0	8.080	0	33.792	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	11.0	0	SC	0	8.054	0	33.796	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	12.0	0	SC	0	8.021	0	33.804	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	13.0	0	SC	0	8.022	0	33.802	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	14.0	0	SC	0	8.016	0	33.805	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	15.0	0	SC	0	8.007	0	33.801	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	16.0	0	SC	0	7.947	0	33.804	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	17.0	0	SC	0	7.935	0	33.818	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	18.0	0	SC	0	8.004	0	33.832	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	19.0	0	SC	0	8.014	0	33.832	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	20.0	0	SC	0	8.006	0	33.830	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	21.0	0	SC	0	7.954	0	33.818	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	22.0	0	SC	0	7.921	0	33.813	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	23.0	0	SC	0	7.852	0	33.801	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	24.0	0	SC	0	7.826	0	33.801	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	25.0	0	SC	0	7.781	0	33.794	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	26.0	0	SC	0	7.766	0	33.798	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	27.0	0	SC	0	7.778	0	33.802	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	28.0	0	SC	0	7.772	0	33.801	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	29.0	0	SC	0	7.762	0	33.801	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	30.0	0	SC	0	7.758	0	33.799	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	31.0	0	SC	0	7.747	0	33.798	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	32.0	0	SC	0	7.739	0	33.798	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	33.0	0	SC	0	7.733	0	33.800	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	34.0	0	SC	0	7.732	0	33.803	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	35.0	0	SC	0	7.742	0	33.808	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	36.0	0	SC	0	7.756	0	33.811	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	37.0	0	SC	0	7.747	0	33.812	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	38.0	0	SC	0	7.747	0	33.812	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	39.0	0	SC	0	7.746	0	33.813	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	40.0	0	SC	0	7.748	0	33.814	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	41.0	0	SC	0	7.747	0	33.813	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	42.0	0	SC	0	7.746	0	33.814	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	43.0	0	SC	0	7.738	0	33.810	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	44.0	0	SC	0	7.715	0	33.806	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	45.0	0	SC	0	7.688	0	33.801	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	46.0	0	SC	0	7.618	0	33.778	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	47.0	0	SC	0	7.490	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	48.0	0	SC	0	7.445	0	33.766	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	49.0	0	SC	0	7.452	0	33.776	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	50.0	0	SC	0	7.442	0	33.774	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	51.0	0	SC	0	7.418	0	33.771	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	52.0	0	SC	0	7.381	0	33.765	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	53.0	0	SC	0	7.350	0	33.760	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	54.0	0	SC	0	7.322	0	33.757	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	55.0	0	SC	0	7.297	0	33.756	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	56.0	0	SC	0	7.283	0	33.756	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	57.0	0	SC	0	7.282	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	58.0	0	SC	0	7.277	0	33.757	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	59.0	0	SC	0	7.269	0	33.756	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	60.0	0	SC	0	7.258	0	33.757	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	61.0	0	SC	0	7.257	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	62.0	0	SC	0	7.257	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	63.0	0	SC	0	7.255	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	64.0	0	SC	0	7.254	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	65.0	0	SC	0	7.250	0	33.759	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	66.0	0	SC	0	7.252	0	33.760	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	67.0	0	SC	0	7.246	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	68.0	0	SC	0	7.244	0	33.758	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	69.0	0	SC	0	7.236	0	33.756	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	70.0	0	SC	0	7.221	0	33.750	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	71.0	0	SC	0	7.189	0	33.746	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	72.0	0	SC	0	7.142	0	33.735	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	73.0	0	SC	0	7.082	0	33.732	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	74.0	0	SC	0	7.024	0	33.727	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	75.0	0	SC	0	6.958	0	33.713	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	76.0	0	SC	0	6.929	0	33.715	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	77.0	0	SC	0	6.918	0	33.713	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	78.0	0	SC	0	6.901	0	33.710	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	79.0	0	SC	0	6.870	0	33.702	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	80.0	0	SC	0	6.839	0	33.702	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	81.0	0	SC	0	6.823	0	33.703	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	82.0	0	SC	0	6.822	0	33.703	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	83.0	0	SC	0	6.813	0	33.699	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	84.0	0	SC	0	6.796	0	33.700	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	85.0	0	SC	0	6.765	0	33.687	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	86.0	0	SC	0	6.691	0	33.683	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	87.0	0	SC	0	6.689	0	33.682	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	88.0	0	SC	0	6.640	0	33.666	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	89.0	0	SC	0	6.603	0	33.672	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	90.0	0	SC	0	6.563	0	33.656	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	91.0	0	SC	0	6.489	0	33.646	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	92.0	0	SC	0	6.444	0	33.647	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	93.0	0	SC	0	6.410	0	33.645	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	94.0	0	SC	0	6.384	0	33.638	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	95.0	0	SC	0	6.324	0	33.626	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	96.0	0	SC	0	6.286	0	33.628	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	97.0	0	SC	0	6.281	0	33.628	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	98.0	0	SC	0	6.269	0	33.626	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	99.0	0	SC	0	6.265	0	33.627	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	100.0	0	SC	0	6.266	0	33.628	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	101.0	0	SC	0	6.266	0	33.628	0
JJOY___19992096	005	B	04/13/1999	01:08	142.0833	40.0000	0	102.0	0	SC	0	6.267	0	33.630	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	4.0	0	SC	0	7.686	0	33.424	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	5.0	0	SC	0	7.675	0	33.425	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	6.0	0	SC	0	7.625	0	33.442	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	7.0	0	SC	0	7.614	0	33.456	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	8.0	0	SC	0	7.611	0	33.468	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	9.0	0	SC	0	7.623	0	33.509	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	10.0	0	SC	0	7.662	0	33.567	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	11.0	0	SC	0	7.724	0	33.622	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	12.0	0	SC	0	7.793	0	33.681	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	13.0	0	SC	0	7.924	0	33.728	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	14.0	0	SC	0	7.976	0	33.738	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	15.0	0	SC	0	8.004	0	33.750	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	16.0	0	SC	0	8.018	0	33.760	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	17.0	0	SC	0	8.046	0	33.762	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	18.0	0	SC	0	8.038	0	33.760	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	19.0	0	SC	0	7.986	0	33.746	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	20.0	0	SC	0	7.973	0	33.750	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	21.0	0	SC	0	7.956	0	33.747	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	22.0	0	SC	0	7.897	0	33.732	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	23.0	0	SC	0	7.825	0	33.735	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	24.0	0	SC	0	7.839	0	33.745	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	25.0	0	SC	0	7.884	0	33.764	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	26.0	0	SC	0	7.957	0	33.804	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	27.0	0	SC	0	7.969	0	33.805	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	28.0	0	SC	0	7.947	0	33.809	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	29.0	0	SC	0	7.953	0	33.822	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	30.0	0	SC	0	8.203	0	33.912	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	31.0	0	SC	0	8.103	0	33.837	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	32.0	0	SC	0	7.900	0	33.830	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	33.0	0	SC	0	7.723	0	33.786	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	34.0	0	SC	0	7.548	0	33.780	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	35.0	0	SC	0	7.543	0	33.777	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	36.0	0	SC	0	7.537	0	33.776	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	37.0	0	SC	0	7.486	0	33.762	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	38.0	0	SC	0	7.440	0	33.758	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	39.0	0	SC	0	7.393	0	33.754	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	40.0	0	SC	0	7.346	0	33.744	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	41.0	0	SC	0	7.245	0	33.734	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	42.0	0	SC	0	7.226	0	33.734	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	43.0	0	SC	0	7.206	0	33.731	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	44.0	0	SC	0	7.195	0	33.731	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	45.0	0	SC	0	7.191	0	33.730	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	46.0	0	SC	0	7.170	0	33.731	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	47.0	0	SC	0	7.159	0	33.731	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	48.0	0	SC	0	7.160	0	33.730	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	49.0	0	SC	0	7.156	0	33.731	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	50.0	0	SC	0	7.155	0	33.730	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	51.0	0	SC	0	7.150	0	33.730	0
JJOY___19992096	006	B	04/13/1999	05:04	142.1000	39.5333	0	52.0	0	SC	0	7.152	0	33.732	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	3.0	0	SC	0	9.399	0	34.074	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	4.0	0	SC	0	9.386	0	33.990	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	5.0	0	SC	0	9.388	0	33.984	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	6.0	0	SC	0	9.335	0	33.975	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	7.0	0	SC	0	9.298	0	33.982	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	8.0	0	SC	0	9.286	0	33.980	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	9.0	0	SC	0	9.225	0	33.978	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	10.0	0	SC	0	9.181	0	33.982	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	11.0	0	SC	0	9.171	0	33.982	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	12.0	0	SC	0	9.166	0	33.981	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	13.0	0	SC	0	9.141	0	33.977	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	14.0	0	SC	0	9.115	0	33.984	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	15.0	0	SC	0	9.102	0	33.982	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	16.0	0	SC	0	9.088	0	33.986	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	17.0	0	SC	0	9.097	0	33.985	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	18.0	0	SC	0	9.044	0	33.979	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	19.0	0	SC	0	8.978	0	33.991	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	20.0	0	SC	0	8.949	0	33.993	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	21.0	0	SC	0	8.890	0	33.980	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	22.0	0	SC	0	8.788	0	33.970	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	23.0	0	SC	0	8.711	0	33.965	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	24.0	0	SC	0	8.677	0	33.962	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	25.0	0	SC	0	8.659	0	33.958	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	26.0	0	SC	0	8.638	0	33.958	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	27.0	0	SC	0	8.607	0	33.953	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	28.0	0	SC	0	8.591	0	33.953	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	29.0	0	SC	0	8.571	0	33.948	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	30.0	0	SC	0	8.510	0	33.937	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	31.0	0	SC	0	8.473	0	33.928	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	32.0	0	SC	0	8.257	0	33.882	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	33.0	0	SC	0	8.175	0	33.884	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	34.0	0	SC	0	8.171	0	33.890	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	35.0	0	SC	0	8.164	0	33.886	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	36.0	0	SC	0	8.136	0	33.880	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	37.0	0	SC	0	8.119	0	33.882	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	38.0	0	SC	0	8.122	0	33.881	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	39.0	0	SC	0	8.091	0	33.866	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	40.0	0	SC	0	8.028	0	33.857	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	41.0	0	SC	0	7.983	0	33.856	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	42.0	0	SC	0	7.960	0	33.855	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	43.0	0	SC	0	7.968	0	33.859	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	44.0	0	SC	0	7.899	0	33.844	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	45.0	0	SC	0	7.823	0	33.830	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	46.0	0	SC	0	7.789	0	33.829	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	47.0	0	SC	0	7.741	0	33.821	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	48.0	0	SC	0	7.731	0	33.816	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	49.0	0	SC	0	7.608	0	33.782	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	50.0	0	SC	0	7.573	0	33.798	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	51.0	0	SC	0	7.505	0	33.773	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	52.0	0	SC	0	7.471	0	33.782	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	53.0	0	SC	0	7.406	0	33.752	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	54.0	0	SC	0	7.265	0	33.730	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	55.0	0	SC	0	7.169	0	33.720	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	56.0	0	SC	0	7.089	0	33.722	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	57.0	0	SC	0	7.081	0	33.726	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	58.0	0	SC	0	7.044	0	33.713	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	59.0	0	SC	0	6.998	0	33.709	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	60.0	0	SC	0	6.983	0	33.713	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	61.0	0	SC	0	6.978	0	33.712	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	62.0	0	SC	0	6.970	0	33.710	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	63.0	0	SC	0	6.948	0	33.707	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	64.0	0	SC	0	6.840	0	33.681	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	65.0	0	SC	0	6.727	0	33.666	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	66.0	0	SC	0	6.682	0	33.666	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	67.0	0	SC	0	6.629	0	33.653	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	68.0	0	SC	0	6.584	0	33.655	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	69.0	0	SC	0	6.503	0	33.636	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	70.0	0	SC	0	6.463	0	33.640	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	71.0	0	SC	0	6.445	0	33.640	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	72.0	0	SC	0	6.451	0	33.647	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	73.0	0	SC	0	6.490	0	33.657	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	74.0	0	SC	0	6.510	0	33.663	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	75.0	0	SC	0	6.512	0	33.664	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	76.0	0	SC	0	6.508	0	33.663	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	77.0	0	SC	0	6.493	0	33.658	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	78.0	0	SC	0	6.465	0	33.658	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	79.0	0	SC	0	6.427	0	33.640	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	80.0	0	SC	0	6.331	0	33.637	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	81.0	0	SC	0	6.315	0	33.641	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	82.0	0	SC	0	6.292	0	33.635	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	83.0	0	SC	0	6.276	0	33.636	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	84.0	0	SC	0	6.272	0	33.636	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	85.0	0	SC	0	6.258	0	33.633	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	86.0	0	SC	0	6.257	0	33.635	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	87.0	0	SC	0	6.256	0	33.634	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	88.0	0	SC	0	6.256	0	33.635	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	89.0	0	SC	0	6.248	0	33.632	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	90.0	0	SC	0	6.228	0	33.630	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	91.0	0	SC	0	6.225	0	33.632	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	92.0	0	SC	0	6.207	0	33.624	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	93.0	0	SC	0	6.206	0	33.629	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	94.0	0	SC	0	6.197	0	33.627	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	95.0	0	SC	0	6.200	0	33.627	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	96.0	0	SC	0	6.199	0	33.626	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	97.0	0	SC	0	6.193	0	33.629	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	98.0	0	SC	0	6.198	0	33.624	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	99.0	0	SC	0	6.171	0	33.623	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	100.0	0	SC	0	6.168	0	33.623	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	101.0	0	SC	0	6.164	0	33.622	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	102.0	0	SC	0	6.167	0	33.623	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	103.0	0	SC	0	6.168	0	33.623	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	104.0	0	SC	0	6.164	0	33.623	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	105.0	0	SC	0	6.158	0	33.620	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	106.0	0	SC	0	6.154	0	33.621	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	107.0	0	SC	0	6.155	0	33.622	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	108.0	0	SC	0	6.156	0	33.622	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	109.0	0	SC	0	6.153	0	33.621	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	110.0	0	SC	0	6.153	0	33.621	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	111.0	0	SC	0	6.147	0	33.620	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	112.0	0	SC	0	6.140	0	33.617	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	113.0	0	SC	0	6.139	0	33.620	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	114.0	0	SC	0	6.136	0	33.619	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	115.0	0	SC	0	6.130	0	33.618	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	116.0	0	SC	0	6.121	0	33.617	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	117.0	0	SC	0	6.057	0	33.601	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	118.0	0	SC	0	5.866	0	33.576	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	119.0	0	SC	0	5.799	0	33.571	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	120.0	0	SC	0	5.736	0	33.558	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	121.0	0	SC	0	5.634	0	33.541	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	122.0	0	SC	0	5.607	0	33.548	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	123.0	0	SC	0	5.592	0	33.546	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	124.0	0	SC	0	5.579	0	33.541	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	125.0	0	SC	0	5.554	0	33.543	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	126.0	0	SC	0	5.546	0	33.540	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	127.0	0	SC	0	5.540	0	33.541	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	128.0	0	SC	0	5.523	0	33.535	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	129.0	0	SC	0	5.463	0	33.526	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	130.0	0	SC	0	5.396	0	33.521	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	131.0	0	SC	0	5.362	0	33.513	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	132.0	0	SC	0	5.204	0	33.474	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	133.0	0	SC	0	5.108	0	33.486	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	134.0	0	SC	0	5.070	0	33.485	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	135.0	0	SC	0	5.029	0	33.481	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	136.0	0	SC	0	5.003	0	33.481	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	137.0	0	SC	0	4.986	0	33.481	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	138.0	0	SC	0	4.985	0	33.484	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	139.0	0	SC	0	4.987	0	33.486	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	140.0	0	SC	0	4.993	0	33.489	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	141.0	0	SC	0	5.000	0	33.491	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	142.0	0	SC	0	4.997	0	33.488	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	143.0	0	SC	0	4.954	0	33.493	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	144.0	0	SC	0	4.940	0	33.506	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	145.0	0	SC	0	4.967	0	33.520	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	146.0	0	SC	0	5.013	0	33.530	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	147.0	0	SC	0	5.010	0	33.531	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	148.0	0	SC	0	4.993	0	33.530	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	149.0	0	SC	0	4.949	0	33.524	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	150.0	0	SC	0	4.921	0	33.526	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	151.0	0	SC	0	4.914	0	33.526	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	152.0	0	SC	0	4.895	0	33.522	0
JJOY___19992096	007	B	04/13/1999	05:32	142.2000	39.5333	0	153.0	0	SC	0	4.875	0	33.522	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	6.0	0	SC	0	10.035	0	34.141	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	7.0	0	SC	0	10.003	0	34.069	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	8.0	0	SC	0	10.006	0	34.069	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	9.0	0	SC	0	10.008	0	34.069	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	10.0	0	SC	0	9.894	0	34.028	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	11.0	0	SC	0	9.421	0	33.961	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	12.0	0	SC	0	9.054	0	33.954	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	13.0	0	SC	0	8.885	0	33.960	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	14.0	0	SC	0	8.829	0	33.951	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	15.0	0	SC	0	8.795	0	33.949	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	16.0	0	SC	0	8.756	0	33.945	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	17.0	0	SC	0	8.721	0	33.934	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	18.0	0	SC	0	8.687	0	33.926	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	19.0	0	SC	0	8.600	0	33.911	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	20.0	0	SC	0	8.519	0	33.902	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	21.0	0	SC	0	8.420	0	33.881	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	22.0	0	SC	0	8.332	0	33.891	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	23.0	0	SC	0	8.311	0	33.895	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	24.0	0	SC	0	8.297	0	33.894	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	25.0	0	SC	0	8.251	0	33.881	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	26.0	0	SC	0	8.177	0	33.875	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	27.0	0	SC	0	8.131	0	33.869	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	28.0	0	SC	0	8.085	0	33.865	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	29.0	0	SC	0	8.069	0	33.865	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	30.0	0	SC	0	8.038	0	33.858	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	31.0	0	SC	0	8.008	0	33.858	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	32.0	0	SC	0	8.001	0	33.858	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	33.0	0	SC	0	8.000	0	33.858	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	34.0	0	SC	0	7.990	0	33.857	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	35.0	0	SC	0	7.967	0	33.851	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	36.0	0	SC	0	7.957	0	33.854	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	37.0	0	SC	0	7.954	0	33.850	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	38.0	0	SC	0	7.946	0	33.848	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	39.0	0	SC	0	7.886	0	33.826	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	40.0	0	SC	0	7.821	0	33.825	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	41.0	0	SC	0	7.762	0	33.817	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	42.0	0	SC	0	7.742	0	33.818	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	43.0	0	SC	0	7.697	0	33.812	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	44.0	0	SC	0	7.687	0	33.812	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	45.0	0	SC	0	7.679	0	33.810	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	46.0	0	SC	0	7.670	0	33.809	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	47.0	0	SC	0	7.663	0	33.807	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	48.0	0	SC	0	7.655	0	33.807	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	49.0	0	SC	0	7.650	0	33.805	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	50.0	0	SC	0	7.633	0	33.795	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	51.0	0	SC	0	7.556	0	33.774	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	52.0	0	SC	0	7.455	0	33.760	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	53.0	0	SC	0	7.363	0	33.753	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	54.0	0	SC	0	7.263	0	33.743	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	55.0	0	SC	0	7.238	0	33.735	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	56.0	0	SC	0	7.160	0	33.724	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	57.0	0	SC	0	7.143	0	33.725	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	58.0	0	SC	0	7.137	0	33.725	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	59.0	0	SC	0	7.135	0	33.728	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	60.0	0	SC	0	7.145	0	33.729	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	61.0	0	SC	0	7.154	0	33.732	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	62.0	0	SC	0	7.174	0	33.735	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	63.0	0	SC	0	7.177	0	33.737	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	64.0	0	SC	0	7.187	0	33.737	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	65.0	0	SC	0	7.167	0	33.729	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	66.0	0	SC	0	7.126	0	33.717	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	67.0	0	SC	0	7.059	0	33.710	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	68.0	0	SC	0	7.017	0	33.711	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	69.0	0	SC	0	7.010	0	33.708	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	70.0	0	SC	0	7.010	0	33.709	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	71.0	0	SC	0	7.018	0	33.717	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	72.0	0	SC	0	7.056	0	33.720	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	73.0	0	SC	0	7.066	0	33.720	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	74.0	0	SC	0	7.064	0	33.719	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	75.0	0	SC	0	7.062	0	33.721	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	76.0	0	SC	0	7.017	0	33.690	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	77.0	0	SC	0	6.905	0	33.685	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	78.0	0	SC	0	6.879	0	33.689	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	79.0	0	SC	0	6.736	0	33.632	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	80.0	0	SC	0	6.657	0	33.660	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	81.0	0	SC	0	6.670	0	33.661	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	82.0	0	SC	0	6.671	0	33.660	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	83.0	0	SC	0	6.647	0	33.654	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	84.0	0	SC	0	6.627	0	33.651	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	85.0	0	SC	0	6.576	0	33.648	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	86.0	0	SC	0	6.568	0	33.645	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	87.0	0	SC	0	6.528	0	33.640	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	88.0	0	SC	0	6.502	0	33.633	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	89.0	0	SC	0	6.449	0	33.626	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	90.0	0	SC	0	6.437	0	33.634	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	91.0	0	SC	0	6.450	0	33.634	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	92.0	0	SC	0	6.432	0	33.626	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	93.0	0	SC	0	6.406	0	33.626	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	94.0	0	SC	0	6.381	0	33.622	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	95.0	0	SC	0	6.360	0	33.622	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	96.0	0	SC	0	6.356	0	33.622	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	97.0	0	SC	0	6.336	0	33.617	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	98.0	0	SC	0	6.312	0	33.608	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	99.0	0	SC	0	6.232	0	33.595	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	100.0	0	SC	0	6.169	0	33.596	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	101.0	0	SC	0	6.165	0	33.596	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	102.0	0	SC	0	6.135	0	33.582	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	103.0	0	SC	0	6.085	0	33.576	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	104.0	0	SC	0	6.048	0	33.577	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	105.0	0	SC	0	6.012	0	33.567	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	106.0	0	SC	0	5.984	0	33.567	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	107.0	0	SC	0	5.977	0	33.568	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	108.0	0	SC	0	5.985	0	33.574	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	109.0	0	SC	0	6.160	0	33.640	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	110.0	0	SC	0	6.238	0	33.619	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	111.0	0	SC	0	6.235	0	33.618	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	112.0	0	SC	0	6.234	0	33.619	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	113.0	0	SC	0	6.227	0	33.618	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	114.0	0	SC	0	6.193	0	33.608	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	115.0	0	SC	0	6.112	0	33.599	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	116.0	0	SC	0	6.101	0	33.599	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	117.0	0	SC	0	6.098	0	33.599	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	118.0	0	SC	0	6.096	0	33.598	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	119.0	0	SC	0	6.071	0	33.588	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	120.0	0	SC	0	6.030	0	33.585	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	121.0	0	SC	0	6.022	0	33.588	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	122.0	0	SC	0	6.020	0	33.587	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	123.0	0	SC	0	6.019	0	33.588	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	124.0	0	SC	0	6.023	0	33.589	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	125.0	0	SC	0	6.025	0	33.590	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	126.0	0	SC	0	6.022	0	33.587	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	127.0	0	SC	0	5.998	0	33.580	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	128.0	0	SC	0	5.932	0	33.572	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	129.0	0	SC	0	5.906	0	33.570	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	130.0	0	SC	0	5.896	0	33.570	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	131.0	0	SC	0	5.894	0	33.570	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	132.0	0	SC	0	5.894	0	33.570	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	133.0	0	SC	0	5.893	0	33.570	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	134.0	0	SC	0	5.891	0	33.569	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	135.0	0	SC	0	5.889	0	33.570	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	136.0	0	SC	0	5.858	0	33.552	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	137.0	0	SC	0	5.770	0	33.548	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	138.0	0	SC	0	5.752	0	33.549	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	139.0	0	SC	0	5.745	0	33.550	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	140.0	0	SC	0	5.740	0	33.545	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	141.0	0	SC	0	5.720	0	33.546	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	142.0	0	SC	0	5.727	0	33.548	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	143.0	0	SC	0	5.680	0	33.521	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	144.0	0	SC	0	5.607	0	33.525	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	145.0	0	SC	0	5.600	0	33.531	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	146.0	0	SC	0	5.605	0	33.530	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	147.0	0	SC	0	5.602	0	33.529	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	148.0	0	SC	0	5.602	0	33.530	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	149.0	0	SC	0	5.595	0	33.524	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	150.0	0	SC	0	5.569	0	33.523	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	151.0	0	SC	0	5.558	0	33.523	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	152.0	0	SC	0	5.557	0	33.523	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	153.0	0	SC	0	5.548	0	33.520	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	154.0	0	SC	0	5.544	0	33.521	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	155.0	0	SC	0	5.543	0	33.521	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	156.0	0	SC	0	5.541	0	33.521	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	157.0	0	SC	0	5.542	0	33.522	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	158.0	0	SC	0	5.548	0	33.523	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	159.0	0	SC	0	5.543	0	33.520	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	160.0	0	SC	0	5.516	0	33.511	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	161.0	0	SC	0	5.486	0	33.514	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	162.0	0	SC	0	5.488	0	33.515	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	163.0	0	SC	0	5.483	0	33.513	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	164.0	0	SC	0	5.475	0	33.512	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	165.0	0	SC	0	5.463	0	33.510	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	166.0	0	SC	0	5.454	0	33.510	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	167.0	0	SC	0	5.454	0	33.510	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	168.0	0	SC	0	5.453	0	33.510	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	169.0	0	SC	0	5.444	0	33.507	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	170.0	0	SC	0	5.430	0	33.505	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	171.0	0	SC	0	5.403	0	33.504	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	172.0	0	SC	0	5.391	0	33.497	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	173.0	0	SC	0	5.328	0	33.483	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	174.0	0	SC	0	5.297	0	33.489	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	175.0	0	SC	0	5.297	0	33.490	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	176.0	0	SC	0	5.298	0	33.491	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	177.0	0	SC	0	5.302	0	33.491	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	178.0	0	SC	0	5.331	0	33.513	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	179.0	0	SC	0	5.472	0	33.536	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	180.0	0	SC	0	5.595	0	33.549	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	181.0	0	SC	0	5.771	0	33.592	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	182.0	0	SC	0	5.944	0	33.611	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	183.0	0	SC	0	5.950	0	33.606	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	184.0	0	SC	0	5.945	0	33.606	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	185.0	0	SC	0	5.921	0	33.597	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	186.0	0	SC	0	5.876	0	33.593	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	187.0	0	SC	0	5.853	0	33.592	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	188.0	0	SC	0	5.877	0	33.602	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	189.0	0	SC	0	5.946	0	33.620	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	190.0	0	SC	0	5.973	0	33.616	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	191.0	0	SC	0	5.976	0	33.616	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	192.0	0	SC	0	5.969	0	33.614	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	193.0	0	SC	0	5.973	0	33.616	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	194.0	0	SC	0	5.938	0	33.610	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	195.0	0	SC	0	5.929	0	33.611	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	196.0	0	SC	0	5.926	0	33.603	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	197.0	0	SC	0	5.609	0	33.555	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	198.0	0	SC	0	5.595	0	33.561	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	199.0	0	SC	0	5.590	0	33.561	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	200.0	0	SC	0	5.602	0	33.565	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	201.0	0	SC	0	5.608	0	33.564	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	202.0	0	SC	0	5.618	0	33.570	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	203.0	0	SC	0	5.621	0	33.564	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	204.0	0	SC	0	5.617	0	33.566	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	205.0	0	SC	0	5.518	0	33.519	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	206.0	0	SC	0	5.247	0	33.501	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	207.0	0	SC	0	5.165	0	33.506	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	208.0	0	SC	0	5.180	0	33.511	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	209.0	0	SC	0	5.203	0	33.515	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	210.0	0	SC	0	5.204	0	33.513	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	211.0	0	SC	0	5.196	0	33.513	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	212.0	0	SC	0	5.200	0	33.517	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	213.0	0	SC	0	5.197	0	33.514	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	214.0	0	SC	0	5.157	0	33.504	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	215.0	0	SC	0	5.119	0	33.502	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	216.0	0	SC	0	5.111	0	33.504	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	217.0	0	SC	0	5.109	0	33.503	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	218.0	0	SC	0	5.059	0	33.492	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	219.0	0	SC	0	4.906	0	33.459	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	220.0	0	SC	0	4.808	0	33.455	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	221.0	0	SC	0	4.734	0	33.448	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	222.0	0	SC	0	4.686	0	33.445	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	223.0	0	SC	0	4.671	0	33.444	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	224.0	0	SC	0	4.669	0	33.446	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	225.0	0	SC	0	4.670	0	33.446	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	226.0	0	SC	0	4.659	0	33.443	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	227.0	0	SC	0	4.651	0	33.447	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	228.0	0	SC	0	4.649	0	33.448	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	229.0	0	SC	0	4.659	0	33.451	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	230.0	0	SC	0	4.630	0	33.445	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	231.0	0	SC	0	4.595	0	33.443	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	232.0	0	SC	0	4.598	0	33.449	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	233.0	0	SC	0	4.616	0	33.453	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	234.0	0	SC	0	4.628	0	33.453	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	235.0	0	SC	0	4.604	0	33.434	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	236.0	0	SC	0	4.553	0	33.441	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	237.0	0	SC	0	4.479	0	33.431	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	238.0	0	SC	0	4.456	0	33.434	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	239.0	0	SC	0	4.556	0	33.472	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	240.0	0	SC	0	4.682	0	33.479	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	241.0	0	SC	0	4.746	0	33.487	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	242.0	0	SC	0	4.745	0	33.488	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	243.0	0	SC	0	4.740	0	33.489	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	244.0	0	SC	0	4.731	0	33.487	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	245.0	0	SC	0	4.683	0	33.474	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	246.0	0	SC	0	4.550	0	33.446	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	247.0	0	SC	0	4.445	0	33.438	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	248.0	0	SC	0	4.383	0	33.418	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	249.0	0	SC	0	4.202	0	33.405	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	250.0	0	SC	0	4.170	0	33.415	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	251.0	0	SC	0	4.165	0	33.416	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	252.0	0	SC	0	4.160	0	33.415	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	253.0	0	SC	0	4.154	0	33.415	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	254.0	0	SC	0	4.138	0	33.414	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	255.0	0	SC	0	4.116	0	33.412	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	256.0	0	SC	0	4.085	0	33.408	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	257.0	0	SC	0	3.996	0	33.387	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	258.0	0	SC	0	3.911	0	33.377	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	259.0	0	SC	0	3.775	0	33.341	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	260.0	0	SC	0	3.655	0	33.361	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	261.0	0	SC	0	3.648	0	33.362	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	262.0	0	SC	0	3.644	0	33.362	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	263.0	0	SC	0	3.644	0	33.362	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	264.0	0	SC	0	3.645	0	33.362	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	265.0	0	SC	0	3.643	0	33.362	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	266.0	0	SC	0	3.629	0	33.361	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	267.0	0	SC	0	3.617	0	33.360	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	268.0	0	SC	0	3.576	0	33.351	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	269.0	0	SC	0	3.549	0	33.353	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	270.0	0	SC	0	3.547	0	33.356	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	271.0	0	SC	0	3.581	0	33.368	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	272.0	0	SC	0	3.645	0	33.376	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	273.0	0	SC	0	3.735	0	33.394	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	274.0	0	SC	0	3.763	0	33.393	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	275.0	0	SC	0	3.798	0	33.410	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	276.0	0	SC	0	3.875	0	33.416	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	277.0	0	SC	0	3.977	0	33.449	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	278.0	0	SC	0	4.116	0	33.469	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	279.0	0	SC	0	4.184	0	33.473	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	280.0	0	SC	0	4.209	0	33.474	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	281.0	0	SC	0	4.219	0	33.476	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	282.0	0	SC	0	4.232	0	33.478	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	283.0	0	SC	0	4.231	0	33.478	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	284.0	0	SC	0	4.234	0	33.478	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	285.0	0	SC	0	4.242	0	33.479	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	286.0	0	SC	0	4.241	0	33.480	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	287.0	0	SC	0	4.230	0	33.481	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	288.0	0	SC	0	4.241	0	33.488	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	289.0	0	SC	0	4.278	0	33.502	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	290.0	0	SC	0	4.356	0	33.512	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	291.0	0	SC	0	4.419	0	33.519	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	292.0	0	SC	0	4.434	0	33.518	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	293.0	0	SC	0	4.543	0	33.546	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	294.0	0	SC	0	4.668	0	33.564	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	295.0	0	SC	0	4.787	0	33.579	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	296.0	0	SC	0	4.867	0	33.596	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	297.0	0	SC	0	4.936	0	33.600	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	298.0	0	SC	0	4.941	0	33.602	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	299.0	0	SC	0	4.971	0	33.607	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	300.0	0	SC	0	5.062	0	33.634	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	301.0	0	SC	0	5.070	0	33.624	0
JJOY___19992096	008	C	04/13/1999	06:13	142.3167	39.5333	0	302.0	0	SC	0	4.947	0	33.603	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	6.0	0	SC	0	11.540	0	34.207	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	7.0	0	SC	0	11.535	0	34.251	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	8.0	0	SC	0	11.490	0	34.269	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	9.0	0	SC	0	11.466	0	34.271	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	10.0	0	SC	0	11.456	0	34.271	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	11.0	0	SC	0	11.422	0	34.267	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	12.0	0	SC	0	11.402	0	34.259	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	13.0	0	SC	0	11.320	0	34.243	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	14.0	0	SC	0	11.192	0	34.225	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	15.0	0	SC	0	11.119	0	34.218	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	16.0	0	SC	0	11.137	0	34.221	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	17.0	0	SC	0	11.076	0	34.199	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	18.0	0	SC	0	10.988	0	34.192	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	19.0	0	SC	0	10.851	0	34.159	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	20.0	0	SC	0	10.680	0	34.130	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	21.0	0	SC	0	10.514	0	34.113	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	22.0	0	SC	0	10.511	0	34.111	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	23.0	0	SC	0	10.412	0	34.093	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	24.0	0	SC	0	10.257	0	34.079	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	25.0	0	SC	0	10.150	0	34.073	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	26.0	0	SC	0	10.065	0	34.069	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	27.0	0	SC	0	9.995	0	34.065	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	28.0	0	SC	0	9.869	0	34.050	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	29.0	0	SC	0	9.694	0	34.041	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	30.0	0	SC	0	9.572	0	34.044	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	31.0	0	SC	0	9.511	0	34.040	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	32.0	0	SC	0	9.439	0	34.034	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	33.0	0	SC	0	9.401	0	34.030	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	34.0	0	SC	0	9.340	0	34.020	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	35.0	0	SC	0	9.238	0	33.988	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	36.0	0	SC	0	9.092	0	33.979	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	37.0	0	SC	0	8.984	0	33.959	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	38.0	0	SC	0	8.869	0	33.950	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	39.0	0	SC	0	8.823	0	33.948	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	40.0	0	SC	0	8.748	0	33.932	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	41.0	0	SC	0	8.680	0	33.926	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	42.0	0	SC	0	8.660	0	33.927	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	43.0	0	SC	0	8.623	0	33.921	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	44.0	0	SC	0	8.489	0	33.899	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	45.0	0	SC	0	8.161	0	33.798	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	46.0	0	SC	0	7.655	0	33.740	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	47.0	0	SC	0	7.378	0	33.721	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	48.0	0	SC	0	7.272	0	33.719	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	49.0	0	SC	0	7.234	0	33.714	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	50.0	0	SC	0	7.140	0	33.693	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	51.0	0	SC	0	6.999	0	33.662	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	52.0	0	SC	0	6.697	0	33.621	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	53.0	0	SC	0	6.424	0	33.570	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	54.0	0	SC	0	6.290	0	33.585	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	55.0	0	SC	0	6.209	0	33.561	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	56.0	0	SC	0	6.069	0	33.552	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	57.0	0	SC	0	6.037	0	33.557	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	58.0	0	SC	0	6.038	0	33.559	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	59.0	0	SC	0	6.006	0	33.543	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	60.0	0	SC	0	5.933	0	33.541	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	61.0	0	SC	0	5.919	0	33.541	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	62.0	0	SC	0	5.912	0	33.540	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	63.0	0	SC	0	5.902	0	33.540	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	64.0	0	SC	0	5.891	0	33.540	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	65.0	0	SC	0	5.876	0	33.537	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	66.0	0	SC	0	5.850	0	33.533	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	67.0	0	SC	0	5.831	0	33.533	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	68.0	0	SC	0	5.809	0	33.528	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	69.0	0	SC	0	5.777	0	33.525	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	70.0	0	SC	0	5.779	0	33.530	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	71.0	0	SC	0	5.788	0	33.530	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	72.0	0	SC	0	5.776	0	33.528	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	73.0	0	SC	0	5.765	0	33.527	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	74.0	0	SC	0	5.749	0	33.526	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	75.0	0	SC	0	5.741	0	33.525	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	76.0	0	SC	0	5.737	0	33.525	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	77.0	0	SC	0	5.736	0	33.525	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	78.0	0	SC	0	5.727	0	33.523	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	79.0	0	SC	0	5.721	0	33.522	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	80.0	0	SC	0	5.713	0	33.522	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	81.0	0	SC	0	5.713	0	33.522	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	82.0	0	SC	0	5.710	0	33.522	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	83.0	0	SC	0	5.705	0	33.522	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	84.0	0	SC	0	5.700	0	33.521	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	85.0	0	SC	0	5.689	0	33.520	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	86.0	0	SC	0	5.686	0	33.520	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	87.0	0	SC	0	5.669	0	33.517	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	88.0	0	SC	0	5.649	0	33.514	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	89.0	0	SC	0	5.639	0	33.513	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	90.0	0	SC	0	5.615	0	33.509	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	91.0	0	SC	0	5.592	0	33.508	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	92.0	0	SC	0	5.584	0	33.507	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	93.0	0	SC	0	5.581	0	33.507	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	94.0	0	SC	0	5.531	0	33.496	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	95.0	0	SC	0	5.482	0	33.494	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	96.0	0	SC	0	5.464	0	33.491	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	97.0	0	SC	0	5.447	0	33.490	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	98.0	0	SC	0	5.431	0	33.487	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	99.0	0	SC	0	5.418	0	33.487	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	100.0	0	SC	0	5.421	0	33.489	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	101.0	0	SC	0	5.444	0	33.498	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	102.0	0	SC	0	5.511	0	33.512	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	103.0	0	SC	0	5.524	0	33.510	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	104.0	0	SC	0	5.527	0	33.510	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	105.0	0	SC	0	5.529	0	33.511	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	106.0	0	SC	0	5.536	0	33.515	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	107.0	0	SC	0	5.632	0	33.537	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	108.0	0	SC	0	5.675	0	33.538	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	109.0	0	SC	0	5.733	0	33.555	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	110.0	0	SC	0	5.810	0	33.565	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	111.0	0	SC	0	5.821	0	33.566	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	112.0	0	SC	0	5.822	0	33.565	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	113.0	0	SC	0	5.823	0	33.565	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	114.0	0	SC	0	5.798	0	33.561	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	115.0	0	SC	0	5.780	0	33.561	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	116.0	0	SC	0	5.781	0	33.561	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	117.0	0	SC	0	5.782	0	33.561	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	118.0	0	SC	0	5.783	0	33.562	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	119.0	0	SC	0	5.790	0	33.565	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	120.0	0	SC	0	5.796	0	33.566	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	121.0	0	SC	0	5.795	0	33.566	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	122.0	0	SC	0	5.782	0	33.564	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	123.0	0	SC	0	5.769	0	33.563	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	124.0	0	SC	0	5.758	0	33.562	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	125.0	0	SC	0	5.751	0	33.561	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	126.0	0	SC	0	5.748	0	33.561	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	127.0	0	SC	0	5.745	0	33.560	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	128.0	0	SC	0	5.742	0	33.560	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	129.0	0	SC	0	5.739	0	33.559	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	130.0	0	SC	0	5.739	0	33.559	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	131.0	0	SC	0	5.736	0	33.559	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	132.0	0	SC	0	5.731	0	33.557	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	133.0	0	SC	0	5.713	0	33.556	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	134.0	0	SC	0	5.709	0	33.555	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	135.0	0	SC	0	5.708	0	33.555	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	136.0	0	SC	0	5.697	0	33.552	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	137.0	0	SC	0	5.676	0	33.552	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	138.0	0	SC	0	5.674	0	33.552	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	139.0	0	SC	0	5.672	0	33.551	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	140.0	0	SC	0	5.664	0	33.550	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	141.0	0	SC	0	5.659	0	33.549	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	142.0	0	SC	0	5.638	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	143.0	0	SC	0	5.638	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	144.0	0	SC	0	5.638	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	145.0	0	SC	0	5.636	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	146.0	0	SC	0	5.635	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	147.0	0	SC	0	5.633	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	148.0	0	SC	0	5.633	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	149.0	0	SC	0	5.640	0	33.548	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	150.0	0	SC	0	5.641	0	33.548	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	151.0	0	SC	0	5.645	0	33.549	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	152.0	0	SC	0	5.645	0	33.549	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	153.0	0	SC	0	5.645	0	33.549	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	154.0	0	SC	0	5.644	0	33.548	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	155.0	0	SC	0	5.637	0	33.547	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	156.0	0	SC	0	5.610	0	33.543	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	157.0	0	SC	0	5.598	0	33.539	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	158.0	0	SC	0	5.563	0	33.534	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	159.0	0	SC	0	5.519	0	33.526	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	160.0	0	SC	0	5.417	0	33.512	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	161.0	0	SC	0	5.378	0	33.507	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	162.0	0	SC	0	5.286	0	33.492	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	163.0	0	SC	0	5.195	0	33.476	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	164.0	0	SC	0	5.118	0	33.473	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	165.0	0	SC	0	5.048	0	33.465	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	166.0	0	SC	0	5.005	0	33.464	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	167.0	0	SC	0	4.993	0	33.461	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	168.0	0	SC	0	4.961	0	33.454	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	169.0	0	SC	0	4.912	0	33.445	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	170.0	0	SC	0	4.802	0	33.434	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	171.0	0	SC	0	4.735	0	33.433	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	172.0	0	SC	0	4.636	0	33.421	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	173.0	0	SC	0	4.526	0	33.410	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	174.0	0	SC	0	4.498	0	33.412	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	175.0	0	SC	0	4.500	0	33.413	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	176.0	0	SC	0	4.477	0	33.405	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	177.0	0	SC	0	4.445	0	33.407	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	178.0	0	SC	0	4.441	0	33.407	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	179.0	0	SC	0	4.446	0	33.409	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	180.0	0	SC	0	4.449	0	33.410	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	181.0	0	SC	0	4.450	0	33.411	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	182.0	0	SC	0	4.453	0	33.412	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	183.0	0	SC	0	4.461	0	33.414	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	184.0	0	SC	0	4.469	0	33.415	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	185.0	0	SC	0	4.474	0	33.415	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	186.0	0	SC	0	4.479	0	33.416	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	187.0	0	SC	0	4.486	0	33.418	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	188.0	0	SC	0	4.490	0	33.418	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	189.0	0	SC	0	4.491	0	33.418	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	190.0	0	SC	0	4.484	0	33.416	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	191.0	0	SC	0	4.475	0	33.416	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	192.0	0	SC	0	4.463	0	33.415	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	193.0	0	SC	0	4.463	0	33.415	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	194.0	0	SC	0	4.463	0	33.415	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	195.0	0	SC	0	4.467	0	33.418	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	196.0	0	SC	0	4.482	0	33.419	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	197.0	0	SC	0	4.484	0	33.419	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	198.0	0	SC	0	4.487	0	33.419	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	199.0	0	SC	0	4.488	0	33.419	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	200.0	0	SC	0	4.479	0	33.418	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	201.0	0	SC	0	4.455	0	33.417	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	202.0	0	SC	0	4.445	0	33.416	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	203.0	0	SC	0	4.442	0	33.417	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	204.0	0	SC	0	4.440	0	33.417	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	205.0	0	SC	0	4.439	0	33.417	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	206.0	0	SC	0	4.437	0	33.418	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	207.0	0	SC	0	4.457	0	33.423	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	208.0	0	SC	0	4.557	0	33.450	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	209.0	0	SC	0	4.584	0	33.445	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	210.0	0	SC	0	4.588	0	33.448	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	211.0	0	SC	0	4.605	0	33.450	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	212.0	0	SC	0	4.606	0	33.450	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	213.0	0	SC	0	4.605	0	33.449	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	214.0	0	SC	0	4.597	0	33.449	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	215.0	0	SC	0	4.598	0	33.451	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	216.0	0	SC	0	4.600	0	33.451	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	217.0	0	SC	0	4.587	0	33.449	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	218.0	0	SC	0	4.558	0	33.447	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	219.0	0	SC	0	4.523	0	33.444	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	220.0	0	SC	0	4.470	0	33.438	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	221.0	0	SC	0	4.451	0	33.441	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	222.0	0	SC	0	4.455	0	33.439	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	223.0	0	SC	0	4.455	0	33.441	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	224.0	0	SC	0	4.449	0	33.439	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	225.0	0	SC	0	4.436	0	33.437	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	226.0	0	SC	0	4.393	0	33.425	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	227.0	0	SC	0	4.360	0	33.427	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	228.0	0	SC	0	4.357	0	33.428	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	229.0	0	SC	0	4.355	0	33.427	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	230.0	0	SC	0	4.329	0	33.421	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	231.0	0	SC	0	4.263	0	33.404	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	232.0	0	SC	0	4.206	0	33.406	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	233.0	0	SC	0	4.175	0	33.399	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	234.0	0	SC	0	4.147	0	33.398	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	235.0	0	SC	0	4.131	0	33.399	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	236.0	0	SC	0	4.129	0	33.399	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	237.0	0	SC	0	4.080	0	33.378	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	238.0	0	SC	0	3.949	0	33.366	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	239.0	0	SC	0	3.892	0	33.371	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	240.0	0	SC	0	3.878	0	33.370	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	241.0	0	SC	0	3.829	0	33.364	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	242.0	0	SC	0	3.765	0	33.356	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	243.0	0	SC	0	3.737	0	33.353	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	244.0	0	SC	0	3.689	0	33.345	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	245.0	0	SC	0	3.634	0	33.341	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	246.0	0	SC	0	3.616	0	33.345	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	247.0	0	SC	0	3.614	0	33.345	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	248.0	0	SC	0	3.613	0	33.346	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	249.0	0	SC	0	3.615	0	33.347	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	250.0	0	SC	0	3.601	0	33.342	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	251.0	0	SC	0	3.570	0	33.343	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	252.0	0	SC	0	3.553	0	33.341	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	253.0	0	SC	0	3.548	0	33.342	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	254.0	0	SC	0	3.526	0	33.337	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	255.0	0	SC	0	3.479	0	33.331	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	256.0	0	SC	0	3.424	0	33.324	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	257.0	0	SC	0	3.373	0	33.321	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	258.0	0	SC	0	3.342	0	33.320	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	259.0	0	SC	0	3.332	0	33.321	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	260.0	0	SC	0	3.323	0	33.318	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	261.0	0	SC	0	3.301	0	33.317	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	262.0	0	SC	0	3.286	0	33.316	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	263.0	0	SC	0	3.283	0	33.317	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	264.0	0	SC	0	3.282	0	33.316	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	265.0	0	SC	0	3.275	0	33.317	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	266.0	0	SC	0	3.272	0	33.315	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	267.0	0	SC	0	3.272	0	33.317	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	268.0	0	SC	0	3.274	0	33.319	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	269.0	0	SC	0	3.279	0	33.318	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	270.0	0	SC	0	3.283	0	33.320	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	271.0	0	SC	0	3.350	0	33.335	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	272.0	0	SC	0	3.402	0	33.338	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	273.0	0	SC	0	3.441	0	33.345	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	274.0	0	SC	0	3.469	0	33.356	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	275.0	0	SC	0	3.528	0	33.362	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	276.0	0	SC	0	3.567	0	33.368	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	277.0	0	SC	0	3.609	0	33.377	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	278.0	0	SC	0	3.708	0	33.399	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	279.0	0	SC	0	3.783	0	33.402	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	280.0	0	SC	0	3.811	0	33.407	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	281.0	0	SC	0	3.866	0	33.417	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	282.0	0	SC	0	3.913	0	33.427	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	283.0	0	SC	0	3.943	0	33.429	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	284.0	0	SC	0	3.970	0	33.436	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	285.0	0	SC	0	3.980	0	33.435	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	286.0	0	SC	0	4.019	0	33.448	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	287.0	0	SC	0	4.057	0	33.457	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	288.0	0	SC	0	4.098	0	33.466	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	289.0	0	SC	0	4.124	0	33.472	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	290.0	0	SC	0	4.174	0	33.483	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	291.0	0	SC	0	4.194	0	33.487	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	292.0	0	SC	0	4.193	0	33.488	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	293.0	0	SC	0	4.196	0	33.497	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	294.0	0	SC	0	4.154	0	33.468	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	295.0	0	SC	0	3.856	0	33.435	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	296.0	0	SC	0	3.729	0	33.445	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	297.0	0	SC	0	3.726	0	33.448	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	298.0	0	SC	0	3.769	0	33.458	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	299.0	0	SC	0	3.861	0	33.471	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	300.0	0	SC	0	3.995	0	33.509	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	301.0	0	SC	0	4.246	0	33.557	0
JJOY___19992096	009	C	04/13/1999	07:20	142.5333	39.5333	0	302.0	0	SC	0	4.681	0	33.631	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	5.0	0	SC	0	8.093	0	33.936	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	6.0	0	SC	0	8.350	0	33.969	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	7.0	0	SC	0	8.250	0	33.752	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	8.0	0	SC	0	8.271	0	33.750	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	9.0	0	SC	0	8.311	0	33.757	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	10.0	0	SC	0	8.344	0	33.771	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	11.0	0	SC	0	8.403	0	33.783	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	12.0	0	SC	0	8.463	0	33.792	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	13.0	0	SC	0	8.391	0	33.799	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	14.0	0	SC	0	8.276	0	33.849	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	15.0	0	SC	0	8.332	0	33.879	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	16.0	0	SC	0	8.349	0	33.916	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	17.0	0	SC	0	8.346	0	33.920	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	18.0	0	SC	0	8.341	0	33.917	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	19.0	0	SC	0	8.325	0	33.916	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	20.0	0	SC	0	8.298	0	33.905	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	21.0	0	SC	0	8.240	0	33.901	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	22.0	0	SC	0	8.233	0	33.906	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	23.0	0	SC	0	8.214	0	33.898	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	24.0	0	SC	0	8.169	0	33.891	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	25.0	0	SC	0	8.136	0	33.888	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	26.0	0	SC	0	8.121	0	33.887	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	27.0	0	SC	0	8.106	0	33.883	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	28.0	0	SC	0	8.091	0	33.882	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	29.0	0	SC	0	8.081	0	33.877	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	30.0	0	SC	0	8.009	0	33.857	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	31.0	0	SC	0	7.982	0	33.863	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	32.0	0	SC	0	7.915	0	33.854	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	33.0	0	SC	0	7.874	0	33.839	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	34.0	0	SC	0	7.783	0	33.823	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	35.0	0	SC	0	7.693	0	33.802	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	36.0	0	SC	0	7.589	0	33.792	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	37.0	0	SC	0	7.487	0	33.768	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	38.0	0	SC	0	7.397	0	33.774	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	39.0	0	SC	0	7.401	0	33.783	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	40.0	0	SC	0	7.421	0	33.784	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	41.0	0	SC	0	7.443	0	33.789	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	42.0	0	SC	0	7.446	0	33.789	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	43.0	0	SC	0	7.440	0	33.789	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	44.0	0	SC	0	7.432	0	33.786	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	45.0	0	SC	0	7.401	0	33.777	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	46.0	0	SC	0	7.346	0	33.767	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	47.0	0	SC	0	7.295	0	33.761	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	48.0	0	SC	0	7.247	0	33.750	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	49.0	0	SC	0	7.161	0	33.738	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	50.0	0	SC	0	7.106	0	33.736	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	51.0	0	SC	0	6.994	0	33.716	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	52.0	0	SC	0	6.941	0	33.699	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	53.0	0	SC	0	6.731	0	33.662	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	54.0	0	SC	0	6.681	0	33.676	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	55.0	0	SC	0	6.658	0	33.664	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	56.0	0	SC	0	6.501	0	33.638	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	57.0	0	SC	0	6.441	0	33.640	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	58.0	0	SC	0	6.424	0	33.637	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	59.0	0	SC	0	6.440	0	33.649	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	60.0	0	SC	0	6.470	0	33.652	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	61.0	0	SC	0	6.478	0	33.652	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	62.0	0	SC	0	6.443	0	33.640	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	63.0	0	SC	0	6.373	0	33.632	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	64.0	0	SC	0	6.352	0	33.635	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	65.0	0	SC	0	6.343	0	33.635	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	66.0	0	SC	0	6.337	0	33.631	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	67.0	0	SC	0	6.324	0	33.629	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	68.0	0	SC	0	6.234	0	33.598	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	69.0	0	SC	0	6.127	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	70.0	0	SC	0	6.105	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	71.0	0	SC	0	6.102	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	72.0	0	SC	0	6.085	0	33.597	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	73.0	0	SC	0	6.084	0	33.598	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	74.0	0	SC	0	6.085	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	75.0	0	SC	0	6.085	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	76.0	0	SC	0	6.072	0	33.595	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	77.0	0	SC	0	6.075	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	78.0	0	SC	0	6.087	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	79.0	0	SC	0	6.057	0	33.590	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	80.0	0	SC	0	6.016	0	33.591	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	81.0	0	SC	0	6.011	0	33.590	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	82.0	0	SC	0	6.004	0	33.589	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	83.0	0	SC	0	5.992	0	33.583	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	84.0	0	SC	0	5.972	0	33.583	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	85.0	0	SC	0	5.964	0	33.584	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	86.0	0	SC	0	5.968	0	33.585	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	87.0	0	SC	0	5.967	0	33.584	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	88.0	0	SC	0	5.962	0	33.584	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	89.0	0	SC	0	5.961	0	33.585	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	90.0	0	SC	0	5.954	0	33.582	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	91.0	0	SC	0	5.925	0	33.579	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	92.0	0	SC	0	5.911	0	33.578	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	93.0	0	SC	0	5.912	0	33.580	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	94.0	0	SC	0	5.927	0	33.585	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	95.0	0	SC	0	5.938	0	33.585	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	96.0	0	SC	0	5.944	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	97.0	0	SC	0	5.947	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	98.0	0	SC	0	5.946	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	99.0	0	SC	0	5.911	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	100.0	0	SC	0	5.894	0	33.576	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	101.0	0	SC	0	5.877	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	102.0	0	SC	0	5.850	0	33.562	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	103.0	0	SC	0	5.769	0	33.545	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	104.0	0	SC	0	5.720	0	33.554	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	105.0	0	SC	0	5.719	0	33.554	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	106.0	0	SC	0	5.723	0	33.555	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	107.0	0	SC	0	5.734	0	33.560	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	108.0	0	SC	0	5.743	0	33.560	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	109.0	0	SC	0	5.743	0	33.561	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	110.0	0	SC	0	5.743	0	33.561	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	111.0	0	SC	0	5.741	0	33.561	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	112.0	0	SC	0	5.746	0	33.563	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	113.0	0	SC	0	5.737	0	33.553	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	114.0	0	SC	0	5.680	0	33.549	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	115.0	0	SC	0	5.675	0	33.552	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	116.0	0	SC	0	5.686	0	33.555	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	117.0	0	SC	0	5.708	0	33.558	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	118.0	0	SC	0	5.701	0	33.557	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	119.0	0	SC	0	5.698	0	33.556	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	120.0	0	SC	0	5.703	0	33.564	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	121.0	0	SC	0	5.740	0	33.572	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	122.0	0	SC	0	5.762	0	33.573	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	123.0	0	SC	0	5.765	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	124.0	0	SC	0	5.768	0	33.575	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	125.0	0	SC	0	5.770	0	33.575	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	126.0	0	SC	0	5.772	0	33.576	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	127.0	0	SC	0	5.775	0	33.576	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	128.0	0	SC	0	5.775	0	33.576	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	129.0	0	SC	0	5.773	0	33.576	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	130.0	0	SC	0	5.774	0	33.579	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	131.0	0	SC	0	5.776	0	33.580	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	132.0	0	SC	0	5.777	0	33.582	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	133.0	0	SC	0	5.796	0	33.585	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	134.0	0	SC	0	5.807	0	33.587	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	135.0	0	SC	0	5.831	0	33.591	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	136.0	0	SC	0	5.829	0	33.592	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	137.0	0	SC	0	5.841	0	33.596	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	138.0	0	SC	0	5.876	0	33.603	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	139.0	0	SC	0	5.885	0	33.602	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	140.0	0	SC	0	5.885	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	141.0	0	SC	0	5.874	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	142.0	0	SC	0	5.875	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	143.0	0	SC	0	5.879	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	144.0	0	SC	0	5.875	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	145.0	0	SC	0	5.863	0	33.596	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	146.0	0	SC	0	5.853	0	33.596	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	147.0	0	SC	0	5.831	0	33.592	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	148.0	0	SC	0	5.807	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	149.0	0	SC	0	5.791	0	33.585	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	150.0	0	SC	0	5.774	0	33.583	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	151.0	0	SC	0	5.757	0	33.580	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	152.0	0	SC	0	5.746	0	33.580	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	153.0	0	SC	0	5.740	0	33.579	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	154.0	0	SC	0	5.747	0	33.581	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	155.0	0	SC	0	5.747	0	33.582	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	156.0	0	SC	0	5.748	0	33.580	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	157.0	0	SC	0	5.728	0	33.581	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	158.0	0	SC	0	5.740	0	33.583	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	159.0	0	SC	0	5.759	0	33.589	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	160.0	0	SC	0	5.789	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	161.0	0	SC	0	5.863	0	33.619	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	162.0	0	SC	0	5.908	0	33.614	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	163.0	0	SC	0	5.906	0	33.613	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	164.0	0	SC	0	5.899	0	33.612	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	165.0	0	SC	0	5.879	0	33.609	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	166.0	0	SC	0	5.868	0	33.609	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	167.0	0	SC	0	5.883	0	33.614	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	168.0	0	SC	0	5.893	0	33.616	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	169.0	0	SC	0	5.905	0	33.617	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	170.0	0	SC	0	5.909	0	33.617	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	171.0	0	SC	0	5.900	0	33.612	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	172.0	0	SC	0	5.887	0	33.614	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	173.0	0	SC	0	5.871	0	33.612	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	174.0	0	SC	0	5.859	0	33.611	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	175.0	0	SC	0	5.837	0	33.609	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	176.0	0	SC	0	5.835	0	33.610	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	177.0	0	SC	0	5.826	0	33.607	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	178.0	0	SC	0	5.792	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	179.0	0	SC	0	5.770	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	180.0	0	SC	0	5.756	0	33.597	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	181.0	0	SC	0	5.744	0	33.594	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	182.0	0	SC	0	5.712	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	183.0	0	SC	0	5.674	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	184.0	0	SC	0	5.672	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	185.0	0	SC	0	5.661	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	186.0	0	SC	0	5.639	0	33.579	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	187.0	0	SC	0	5.598	0	33.572	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	188.0	0	SC	0	5.566	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	189.0	0	SC	0	5.594	0	33.580	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	190.0	0	SC	0	5.571	0	33.578	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	191.0	0	SC	0	5.566	0	33.579	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	192.0	0	SC	0	5.575	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	193.0	0	SC	0	5.653	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	194.0	0	SC	0	5.658	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	195.0	0	SC	0	5.713	0	33.623	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	196.0	0	SC	0	5.754	0	33.621	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	197.0	0	SC	0	5.804	0	33.642	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	198.0	0	SC	0	5.879	0	33.642	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	199.0	0	SC	0	5.877	0	33.640	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	200.0	0	SC	0	5.871	0	33.636	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	201.0	0	SC	0	5.857	0	33.637	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	202.0	0	SC	0	5.859	0	33.637	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	203.0	0	SC	0	5.859	0	33.636	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	204.0	0	SC	0	5.845	0	33.635	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	205.0	0	SC	0	5.857	0	33.636	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	206.0	0	SC	0	5.844	0	33.631	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	207.0	0	SC	0	5.838	0	33.634	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	208.0	0	SC	0	5.845	0	33.633	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	209.0	0	SC	0	5.838	0	33.634	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	210.0	0	SC	0	5.842	0	33.634	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	211.0	0	SC	0	5.844	0	33.633	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	212.0	0	SC	0	5.815	0	33.620	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	213.0	0	SC	0	5.750	0	33.614	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	214.0	0	SC	0	5.540	0	33.563	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	215.0	0	SC	0	5.403	0	33.559	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	216.0	0	SC	0	5.372	0	33.564	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	217.0	0	SC	0	5.366	0	33.562	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	218.0	0	SC	0	5.367	0	33.565	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	219.0	0	SC	0	5.375	0	33.566	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	220.0	0	SC	0	5.258	0	33.532	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	221.0	0	SC	0	5.192	0	33.547	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	222.0	0	SC	0	5.205	0	33.549	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	223.0	0	SC	0	5.244	0	33.571	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	224.0	0	SC	0	5.307	0	33.569	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	225.0	0	SC	0	5.308	0	33.568	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	226.0	0	SC	0	5.346	0	33.589	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	227.0	0	SC	0	5.429	0	33.598	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	228.0	0	SC	0	5.453	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	229.0	0	SC	0	5.451	0	33.598	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	230.0	0	SC	0	5.451	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	231.0	0	SC	0	5.456	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	232.0	0	SC	0	5.456	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	233.0	0	SC	0	5.448	0	33.598	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	234.0	0	SC	0	5.435	0	33.597	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	235.0	0	SC	0	5.424	0	33.597	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	236.0	0	SC	0	5.420	0	33.597	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	237.0	0	SC	0	5.418	0	33.597	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	238.0	0	SC	0	5.416	0	33.596	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	239.0	0	SC	0	5.414	0	33.596	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	240.0	0	SC	0	5.407	0	33.596	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	241.0	0	SC	0	5.401	0	33.595	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	242.0	0	SC	0	5.375	0	33.589	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	243.0	0	SC	0	5.351	0	33.588	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	244.0	0	SC	0	5.340	0	33.589	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	245.0	0	SC	0	5.321	0	33.582	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	246.0	0	SC	0	5.301	0	33.584	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	247.0	0	SC	0	5.292	0	33.582	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	248.0	0	SC	0	5.288	0	33.583	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	249.0	0	SC	0	5.280	0	33.581	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	250.0	0	SC	0	5.228	0	33.571	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	251.0	0	SC	0	5.164	0	33.563	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	252.0	0	SC	0	5.153	0	33.571	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	253.0	0	SC	0	5.172	0	33.576	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	254.0	0	SC	0	5.170	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	255.0	0	SC	0	5.159	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	256.0	0	SC	0	5.147	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	257.0	0	SC	0	5.129	0	33.574	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	258.0	0	SC	0	5.144	0	33.580	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	259.0	0	SC	0	5.167	0	33.584	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	260.0	0	SC	0	5.170	0	33.581	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	261.0	0	SC	0	5.160	0	33.579	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	262.0	0	SC	0	5.114	0	33.570	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	263.0	0	SC	0	5.071	0	33.569	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	264.0	0	SC	0	5.066	0	33.569	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	265.0	0	SC	0	5.066	0	33.569	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	266.0	0	SC	0	5.058	0	33.567	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	267.0	0	SC	0	5.049	0	33.567	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	268.0	0	SC	0	5.040	0	33.563	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	269.0	0	SC	0	4.955	0	33.535	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	270.0	0	SC	0	4.794	0	33.527	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	271.0	0	SC	0	4.732	0	33.517	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	272.0	0	SC	0	4.656	0	33.511	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	273.0	0	SC	0	4.583	0	33.500	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	274.0	0	SC	0	4.555	0	33.504	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	275.0	0	SC	0	4.553	0	33.505	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	276.0	0	SC	0	4.570	0	33.511	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	277.0	0	SC	0	4.582	0	33.512	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	278.0	0	SC	0	4.605	0	33.517	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	279.0	0	SC	0	4.635	0	33.521	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	280.0	0	SC	0	4.642	0	33.524	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	281.0	0	SC	0	4.707	0	33.555	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	282.0	0	SC	0	4.844	0	33.567	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	283.0	0	SC	0	4.922	0	33.576	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	284.0	0	SC	0	5.002	0	33.594	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	285.0	0	SC	0	5.045	0	33.603	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	286.0	0	SC	0	5.063	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	287.0	0	SC	0	5.058	0	33.600	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	288.0	0	SC	0	5.058	0	33.599	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	289.0	0	SC	0	5.046	0	33.601	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	290.0	0	SC	0	5.024	0	33.592	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	291.0	0	SC	0	4.983	0	33.586	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	292.0	0	SC	0	4.934	0	33.579	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	293.0	0	SC	0	4.903	0	33.570	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	294.0	0	SC	0	4.807	0	33.558	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	295.0	0	SC	0	4.728	0	33.557	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	296.0	0	SC	0	4.713	0	33.550	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	297.0	0	SC	0	4.681	0	33.546	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	298.0	0	SC	0	4.669	0	33.549	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	299.0	0	SC	0	4.653	0	33.542	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	300.0	0	SC	0	4.618	0	33.535	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	301.0	0	SC	0	4.549	0	33.526	0
JJOY___19992096	010	C	04/13/1999	08:32	142.7500	39.5333	0	302.0	0	SC	0	4.500	0	33.526	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	5.0	0	SC	0	9.927	0	34.142	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	6.0	0	SC	0	9.951	0	34.083	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	7.0	0	SC	0	9.955	0	34.100	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	8.0	0	SC	0	9.963	0	34.105	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	9.0	0	SC	0	9.980	0	34.113	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	10.0	0	SC	0	9.994	0	34.118	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	11.0	0	SC	0	10.013	0	34.130	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	12.0	0	SC	0	10.032	0	34.138	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	13.0	0	SC	0	10.046	0	34.146	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	14.0	0	SC	0	10.056	0	34.148	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	15.0	0	SC	0	10.059	0	34.148	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	16.0	0	SC	0	10.062	0	34.149	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	17.0	0	SC	0	10.066	0	34.150	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	18.0	0	SC	0	10.071	0	34.151	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	19.0	0	SC	0	10.069	0	34.150	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	20.0	0	SC	0	10.063	0	34.149	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	21.0	0	SC	0	10.068	0	34.151	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	22.0	0	SC	0	10.070	0	34.151	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	23.0	0	SC	0	10.072	0	34.152	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	24.0	0	SC	0	10.073	0	34.152	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	25.0	0	SC	0	10.078	0	34.157	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	26.0	0	SC	0	10.084	0	34.160	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	27.0	0	SC	0	10.079	0	34.161	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	28.0	0	SC	0	10.070	0	34.160	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	29.0	0	SC	0	10.063	0	34.162	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	30.0	0	SC	0	10.061	0	34.162	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	31.0	0	SC	0	10.060	0	34.164	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	32.0	0	SC	0	10.060	0	34.164	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	33.0	0	SC	0	10.060	0	34.164	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	34.0	0	SC	0	10.059	0	34.164	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	35.0	0	SC	0	10.052	0	34.163	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	36.0	0	SC	0	10.044	0	34.161	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	37.0	0	SC	0	10.034	0	34.160	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	38.0	0	SC	0	10.027	0	34.159	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	39.0	0	SC	0	10.024	0	34.158	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	40.0	0	SC	0	10.017	0	34.157	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	41.0	0	SC	0	10.013	0	34.156	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	42.0	0	SC	0	10.009	0	34.155	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	43.0	0	SC	0	9.996	0	34.152	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	44.0	0	SC	0	9.978	0	34.149	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	45.0	0	SC	0	9.963	0	34.147	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	46.0	0	SC	0	9.951	0	34.146	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	47.0	0	SC	0	9.941	0	34.144	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	48.0	0	SC	0	9.936	0	34.144	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	49.0	0	SC	0	9.931	0	34.143	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	50.0	0	SC	0	9.923	0	34.141	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	51.0	0	SC	0	9.914	0	34.140	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	52.0	0	SC	0	9.908	0	34.140	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	53.0	0	SC	0	9.898	0	34.138	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	54.0	0	SC	0	9.880	0	34.136	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	55.0	0	SC	0	9.872	0	34.136	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	56.0	0	SC	0	9.869	0	34.135	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	57.0	0	SC	0	9.861	0	34.133	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	58.0	0	SC	0	9.851	0	34.132	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	59.0	0	SC	0	9.842	0	34.131	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	60.0	0	SC	0	9.836	0	34.130	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	61.0	0	SC	0	9.832	0	34.130	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	62.0	0	SC	0	9.824	0	34.127	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	63.0	0	SC	0	9.809	0	34.124	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	64.0	0	SC	0	9.793	0	34.122	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	65.0	0	SC	0	9.785	0	34.122	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	66.0	0	SC	0	9.778	0	34.121	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	67.0	0	SC	0	9.755	0	34.117	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	68.0	0	SC	0	9.733	0	34.113	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	69.0	0	SC	0	9.706	0	34.109	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	70.0	0	SC	0	9.691	0	34.106	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	71.0	0	SC	0	9.679	0	34.104	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	72.0	0	SC	0	9.657	0	34.099	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	73.0	0	SC	0	9.634	0	34.097	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	74.0	0	SC	0	9.613	0	34.092	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	75.0	0	SC	0	9.587	0	34.086	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	76.0	0	SC	0	9.537	0	34.080	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	77.0	0	SC	0	9.523	0	34.079	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	78.0	0	SC	0	9.512	0	34.077	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	79.0	0	SC	0	9.493	0	34.074	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	80.0	0	SC	0	9.488	0	34.073	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	81.0	0	SC	0	9.482	0	34.072	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	82.0	0	SC	0	9.469	0	34.068	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	83.0	0	SC	0	9.445	0	34.065	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	84.0	0	SC	0	9.425	0	34.062	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	85.0	0	SC	0	9.415	0	34.062	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	86.0	0	SC	0	9.408	0	34.060	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	87.0	0	SC	0	9.386	0	34.054	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	88.0	0	SC	0	9.348	0	34.046	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	89.0	0	SC	0	9.314	0	34.045	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	90.0	0	SC	0	9.293	0	34.042	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	91.0	0	SC	0	9.270	0	34.038	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	92.0	0	SC	0	9.259	0	34.036	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	93.0	0	SC	0	9.238	0	34.032	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	94.0	0	SC	0	9.218	0	34.029	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	95.0	0	SC	0	9.210	0	34.028	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	96.0	0	SC	0	9.174	0	34.020	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	97.0	0	SC	0	9.138	0	34.016	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	98.0	0	SC	0	9.111	0	34.008	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	99.0	0	SC	0	9.039	0	33.992	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	100.0	0	SC	0	8.987	0	33.988	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	101.0	0	SC	0	8.953	0	33.982	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	102.0	0	SC	0	8.908	0	33.970	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	103.0	0	SC	0	8.805	0	33.950	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	104.0	0	SC	0	8.698	0	33.938	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	105.0	0	SC	0	8.649	0	33.936	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	106.0	0	SC	0	8.609	0	33.925	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	107.0	0	SC	0	8.522	0	33.910	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	108.0	0	SC	0	8.422	0	33.893	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	109.0	0	SC	0	8.391	0	33.898	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	110.0	0	SC	0	8.380	0	33.893	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	111.0	0	SC	0	8.353	0	33.887	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	112.0	0	SC	0	8.290	0	33.874	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	113.0	0	SC	0	8.211	0	33.865	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	114.0	0	SC	0	8.160	0	33.863	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	115.0	0	SC	0	8.149	0	33.862	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	116.0	0	SC	0	8.121	0	33.851	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	117.0	0	SC	0	8.069	0	33.850	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	118.0	0	SC	0	8.048	0	33.844	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	119.0	0	SC	0	8.014	0	33.840	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	120.0	0	SC	0	7.971	0	33.835	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	121.0	0	SC	0	7.926	0	33.828	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	122.0	0	SC	0	7.884	0	33.821	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	123.0	0	SC	0	7.835	0	33.814	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	124.0	0	SC	0	7.803	0	33.814	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	125.0	0	SC	0	7.779	0	33.811	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	126.0	0	SC	0	7.757	0	33.808	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	127.0	0	SC	0	7.747	0	33.807	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	128.0	0	SC	0	7.720	0	33.804	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	129.0	0	SC	0	7.702	0	33.801	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	130.0	0	SC	0	7.688	0	33.805	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	131.0	0	SC	0	7.686	0	33.808	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	132.0	0	SC	0	7.688	0	33.810	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	133.0	0	SC	0	7.689	0	33.812	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	134.0	0	SC	0	7.689	0	33.812	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	135.0	0	SC	0	7.695	0	33.818	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	136.0	0	SC	0	7.701	0	33.817	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	137.0	0	SC	0	7.706	0	33.822	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	138.0	0	SC	0	7.708	0	33.821	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	139.0	0	SC	0	7.705	0	33.820	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	140.0	0	SC	0	7.700	0	33.819	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	141.0	0	SC	0	7.699	0	33.819	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	142.0	0	SC	0	7.694	0	33.818	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	143.0	0	SC	0	7.671	0	33.810	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	144.0	0	SC	0	7.640	0	33.810	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	145.0	0	SC	0	7.628	0	33.808	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	146.0	0	SC	0	7.627	0	33.810	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	147.0	0	SC	0	7.632	0	33.811	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	148.0	0	SC	0	7.619	0	33.806	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	149.0	0	SC	0	7.595	0	33.802	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	150.0	0	SC	0	7.570	0	33.793	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	151.0	0	SC	0	7.506	0	33.787	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	152.0	0	SC	0	7.485	0	33.786	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	153.0	0	SC	0	7.487	0	33.787	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	154.0	0	SC	0	7.418	0	33.760	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	155.0	0	SC	0	7.256	0	33.730	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	156.0	0	SC	0	7.175	0	33.735	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	157.0	0	SC	0	7.139	0	33.730	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	158.0	0	SC	0	7.120	0	33.720	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	159.0	0	SC	0	7.049	0	33.713	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	160.0	0	SC	0	7.027	0	33.709	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	161.0	0	SC	0	6.988	0	33.703	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	162.0	0	SC	0	6.947	0	33.694	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	163.0	0	SC	0	6.906	0	33.690	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	164.0	0	SC	0	6.868	0	33.684	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	165.0	0	SC	0	6.835	0	33.681	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	166.0	0	SC	0	6.817	0	33.681	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	167.0	0	SC	0	6.804	0	33.678	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	168.0	0	SC	0	6.782	0	33.677	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	169.0	0	SC	0	6.775	0	33.673	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	170.0	0	SC	0	6.765	0	33.675	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	171.0	0	SC	0	6.761	0	33.674	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	172.0	0	SC	0	6.751	0	33.673	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	173.0	0	SC	0	6.736	0	33.668	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	174.0	0	SC	0	6.718	0	33.664	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	175.0	0	SC	0	6.695	0	33.661	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	176.0	0	SC	0	6.670	0	33.655	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	177.0	0	SC	0	6.609	0	33.639	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	178.0	0	SC	0	6.507	0	33.613	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	179.0	0	SC	0	6.398	0	33.613	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	180.0	0	SC	0	6.363	0	33.611	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	181.0	0	SC	0	6.309	0	33.605	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	182.0	0	SC	0	6.263	0	33.601	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	183.0	0	SC	0	6.261	0	33.600	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	184.0	0	SC	0	6.260	0	33.600	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	185.0	0	SC	0	6.137	0	33.551	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	186.0	0	SC	0	6.055	0	33.569	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	187.0	0	SC	0	6.034	0	33.563	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	188.0	0	SC	0	5.961	0	33.548	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	189.0	0	SC	0	5.922	0	33.551	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	190.0	0	SC	0	5.920	0	33.551	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	191.0	0	SC	0	5.921	0	33.551	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	192.0	0	SC	0	5.921	0	33.552	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	193.0	0	SC	0	5.921	0	33.552	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	194.0	0	SC	0	5.914	0	33.548	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	195.0	0	SC	0	5.835	0	33.514	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	196.0	0	SC	0	5.740	0	33.522	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	197.0	0	SC	0	5.740	0	33.526	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	198.0	0	SC	0	5.744	0	33.525	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	199.0	0	SC	0	5.745	0	33.527	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	200.0	0	SC	0	5.747	0	33.527	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	201.0	0	SC	0	5.743	0	33.527	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	202.0	0	SC	0	5.743	0	33.527	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	203.0	0	SC	0	5.744	0	33.528	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	204.0	0	SC	0	5.748	0	33.528	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	205.0	0	SC	0	5.743	0	33.527	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	206.0	0	SC	0	5.742	0	33.528	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	207.0	0	SC	0	5.741	0	33.528	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	208.0	0	SC	0	5.740	0	33.525	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	209.0	0	SC	0	5.720	0	33.524	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	210.0	0	SC	0	5.730	0	33.532	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	211.0	0	SC	0	5.749	0	33.531	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	212.0	0	SC	0	5.754	0	33.531	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	213.0	0	SC	0	5.733	0	33.524	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	214.0	0	SC	0	5.680	0	33.516	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	215.0	0	SC	0	5.652	0	33.513	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	216.0	0	SC	0	5.640	0	33.516	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	217.0	0	SC	0	5.640	0	33.512	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	218.0	0	SC	0	5.606	0	33.497	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	219.0	0	SC	0	5.556	0	33.499	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	220.0	0	SC	0	5.514	0	33.489	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	221.0	0	SC	0	5.462	0	33.485	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	222.0	0	SC	0	5.437	0	33.481	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	223.0	0	SC	0	5.423	0	33.482	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	224.0	0	SC	0	5.424	0	33.482	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	225.0	0	SC	0	5.422	0	33.481	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	226.0	0	SC	0	5.416	0	33.481	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	227.0	0	SC	0	5.413	0	33.482	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	228.0	0	SC	0	5.404	0	33.479	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	229.0	0	SC	0	5.390	0	33.478	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	230.0	0	SC	0	5.361	0	33.473	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	231.0	0	SC	0	5.356	0	33.480	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	232.0	0	SC	0	5.388	0	33.483	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	233.0	0	SC	0	5.396	0	33.485	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	234.0	0	SC	0	5.383	0	33.478	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	235.0	0	SC	0	5.326	0	33.464	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	236.0	0	SC	0	5.227	0	33.450	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	237.0	0	SC	0	5.181	0	33.457	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	238.0	0	SC	0	5.206	0	33.465	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	239.0	0	SC	0	5.287	0	33.490	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	240.0	0	SC	0	5.354	0	33.491	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	241.0	0	SC	0	5.439	0	33.516	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	242.0	0	SC	0	5.460	0	33.510	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	243.0	0	SC	0	5.467	0	33.513	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	244.0	0	SC	0	5.472	0	33.513	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	245.0	0	SC	0	5.461	0	33.511	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	246.0	0	SC	0	5.449	0	33.510	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	247.0	0	SC	0	5.417	0	33.506	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	248.0	0	SC	0	5.429	0	33.512	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	249.0	0	SC	0	5.455	0	33.515	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	250.0	0	SC	0	5.494	0	33.522	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	251.0	0	SC	0	5.506	0	33.524	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	252.0	0	SC	0	5.523	0	33.527	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	253.0	0	SC	0	5.556	0	33.537	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	254.0	0	SC	0	5.573	0	33.535	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	255.0	0	SC	0	5.577	0	33.537	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	256.0	0	SC	0	5.611	0	33.548	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	257.0	0	SC	0	5.650	0	33.552	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	258.0	0	SC	0	5.673	0	33.556	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	259.0	0	SC	0	5.698	0	33.560	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	260.0	0	SC	0	5.712	0	33.563	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	261.0	0	SC	0	5.724	0	33.565	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	262.0	0	SC	0	5.731	0	33.566	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	263.0	0	SC	0	5.735	0	33.566	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	264.0	0	SC	0	5.740	0	33.568	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	265.0	0	SC	0	5.753	0	33.571	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	266.0	0	SC	0	5.778	0	33.576	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	267.0	0	SC	0	5.792	0	33.578	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	268.0	0	SC	0	5.800	0	33.579	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	269.0	0	SC	0	5.798	0	33.578	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	270.0	0	SC	0	5.794	0	33.576	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	271.0	0	SC	0	5.777	0	33.571	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	272.0	0	SC	0	5.740	0	33.567	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	273.0	0	SC	0	5.722	0	33.566	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	274.0	0	SC	0	5.674	0	33.558	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	275.0	0	SC	0	5.653	0	33.557	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	276.0	0	SC	0	5.641	0	33.554	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	277.0	0	SC	0	5.622	0	33.553	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	278.0	0	SC	0	5.620	0	33.553	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	279.0	0	SC	0	5.624	0	33.555	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	280.0	0	SC	0	5.623	0	33.552	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	281.0	0	SC	0	5.597	0	33.547	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	282.0	0	SC	0	5.507	0	33.527	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	283.0	0	SC	0	5.422	0	33.512	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	284.0	0	SC	0	5.333	0	33.511	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	285.0	0	SC	0	5.329	0	33.510	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	286.0	0	SC	0	5.325	0	33.509	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	287.0	0	SC	0	5.324	0	33.509	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	288.0	0	SC	0	5.324	0	33.510	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	289.0	0	SC	0	5.323	0	33.509	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	290.0	0	SC	0	5.324	0	33.510	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	291.0	0	SC	0	5.325	0	33.509	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	292.0	0	SC	0	5.332	0	33.512	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	293.0	0	SC	0	5.336	0	33.513	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	294.0	0	SC	0	5.371	0	33.531	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	295.0	0	SC	0	5.604	0	33.614	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	296.0	0	SC	0	5.845	0	33.620	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	297.0	0	SC	0	5.863	0	33.621	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	298.0	0	SC	0	5.877	0	33.620	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	299.0	0	SC	0	5.872	0	33.620	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	300.0	0	SC	0	5.870	0	33.620	0
JJOY___19992096	011	C	04/13/1999	09:45	142.9667	39.5333	0	301.0	0	SC	0	5.870	0	33.619	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	3.0	0	SC	0	8.643	0	33.977	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	4.0	0	SC	0	8.638	0	33.937	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	5.0	0	SC	0	8.621	0	33.824	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	6.0	0	SC	0	8.625	0	33.823	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	7.0	0	SC	0	8.639	0	33.823	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	8.0	0	SC	0	8.638	0	33.824	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	9.0	0	SC	0	8.637	0	33.822	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	10.0	0	SC	0	8.617	0	33.820	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	11.0	0	SC	0	8.598	0	33.820	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	12.0	0	SC	0	8.560	0	33.809	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	13.0	0	SC	0	8.513	0	33.812	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	14.0	0	SC	0	8.471	0	33.803	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	15.0	0	SC	0	8.369	0	33.779	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	16.0	0	SC	0	8.212	0	33.764	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	17.0	0	SC	0	8.111	0	33.769	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	18.0	0	SC	0	8.034	0	33.762	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	19.0	0	SC	0	7.937	0	33.750	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	20.0	0	SC	0	7.788	0	33.733	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	21.0	0	SC	0	7.690	0	33.744	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	22.0	0	SC	0	7.628	0	33.758	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	23.0	0	SC	0	7.619	0	33.768	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	24.0	0	SC	0	7.582	0	33.742	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	25.0	0	SC	0	7.378	0	33.737	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	26.0	0	SC	0	7.082	0	33.690	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	27.0	0	SC	0	6.863	0	33.654	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	28.0	0	SC	0	6.759	0	33.666	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	29.0	0	SC	0	6.700	0	33.650	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	30.0	0	SC	0	6.579	0	33.624	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	31.0	0	SC	0	6.473	0	33.605	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	32.0	0	SC	0	6.278	0	33.592	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	33.0	0	SC	0	6.173	0	33.591	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	34.0	0	SC	0	6.137	0	33.600	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	35.0	0	SC	0	6.118	0	33.600	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	36.0	0	SC	0	6.100	0	33.595	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	37.0	0	SC	0	6.080	0	33.595	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	38.0	0	SC	0	6.064	0	33.594	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	39.0	0	SC	0	6.063	0	33.595	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	40.0	0	SC	0	6.027	0	33.577	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	41.0	0	SC	0	5.950	0	33.578	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	42.0	0	SC	0	5.922	0	33.575	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	43.0	0	SC	0	5.878	0	33.559	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	44.0	0	SC	0	5.805	0	33.553	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	45.0	0	SC	0	5.743	0	33.549	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	46.0	0	SC	0	5.724	0	33.549	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	47.0	0	SC	0	5.716	0	33.551	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	48.0	0	SC	0	5.671	0	33.540	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	49.0	0	SC	0	5.637	0	33.539	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	50.0	0	SC	0	5.526	0	33.520	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	51.0	0	SC	0	5.502	0	33.520	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	52.0	0	SC	0	5.476	0	33.518	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	53.0	0	SC	0	5.447	0	33.508	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	54.0	0	SC	0	5.398	0	33.507	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	55.0	0	SC	0	5.364	0	33.506	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	56.0	0	SC	0	5.356	0	33.505	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	57.0	0	SC	0	5.340	0	33.500	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	58.0	0	SC	0	5.324	0	33.499	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	59.0	0	SC	0	5.285	0	33.488	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	60.0	0	SC	0	5.267	0	33.495	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	61.0	0	SC	0	5.270	0	33.496	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	62.0	0	SC	0	5.270	0	33.495	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	63.0	0	SC	0	5.269	0	33.496	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	64.0	0	SC	0	5.263	0	33.494	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	65.0	0	SC	0	5.257	0	33.494	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	66.0	0	SC	0	5.248	0	33.493	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	67.0	0	SC	0	5.235	0	33.487	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	68.0	0	SC	0	5.179	0	33.475	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	69.0	0	SC	0	5.133	0	33.474	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	70.0	0	SC	0	5.117	0	33.476	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	71.0	0	SC	0	5.112	0	33.476	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	72.0	0	SC	0	5.110	0	33.476	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	73.0	0	SC	0	5.110	0	33.476	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	74.0	0	SC	0	5.112	0	33.478	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	75.0	0	SC	0	5.114	0	33.478	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	76.0	0	SC	0	5.111	0	33.473	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	77.0	0	SC	0	5.092	0	33.473	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	78.0	0	SC	0	5.090	0	33.472	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	79.0	0	SC	0	5.074	0	33.471	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	80.0	0	SC	0	5.057	0	33.468	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	81.0	0	SC	0	5.047	0	33.467	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	82.0	0	SC	0	5.020	0	33.461	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	83.0	0	SC	0	5.002	0	33.459	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	84.0	0	SC	0	4.981	0	33.456	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	85.0	0	SC	0	4.959	0	33.453	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	86.0	0	SC	0	4.931	0	33.452	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	87.0	0	SC	0	4.926	0	33.452	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	88.0	0	SC	0	4.920	0	33.451	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	89.0	0	SC	0	4.901	0	33.448	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	90.0	0	SC	0	4.883	0	33.445	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	91.0	0	SC	0	4.867	0	33.442	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	92.0	0	SC	0	4.846	0	33.443	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	93.0	0	SC	0	4.860	0	33.448	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	94.0	0	SC	0	4.858	0	33.445	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	95.0	0	SC	0	4.856	0	33.446	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	96.0	0	SC	0	4.855	0	33.446	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	97.0	0	SC	0	4.854	0	33.446	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	98.0	0	SC	0	4.841	0	33.444	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	99.0	0	SC	0	4.836	0	33.446	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	100.0	0	SC	0	4.844	0	33.446	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	101.0	0	SC	0	4.831	0	33.443	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	102.0	0	SC	0	4.811	0	33.439	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	103.0	0	SC	0	4.768	0	33.419	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	104.0	0	SC	0	4.659	0	33.420	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	105.0	0	SC	0	4.653	0	33.421	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	106.0	0	SC	0	4.602	0	33.416	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	107.0	0	SC	0	4.555	0	33.408	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	108.0	0	SC	0	4.541	0	33.411	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	109.0	0	SC	0	4.539	0	33.409	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	110.0	0	SC	0	4.526	0	33.406	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	111.0	0	SC	0	4.490	0	33.395	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	112.0	0	SC	0	4.469	0	33.403	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	113.0	0	SC	0	4.478	0	33.405	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	114.0	0	SC	0	4.473	0	33.403	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	115.0	0	SC	0	4.460	0	33.401	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	116.0	0	SC	0	4.438	0	33.400	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	117.0	0	SC	0	4.424	0	33.397	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	118.0	0	SC	0	4.321	0	33.374	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	119.0	0	SC	0	4.312	0	33.386	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	120.0	0	SC	0	4.302	0	33.384	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	121.0	0	SC	0	4.259	0	33.368	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	122.0	0	SC	0	4.143	0	33.356	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	123.0	0	SC	0	4.052	0	33.355	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	124.0	0	SC	0	3.975	0	33.347	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	125.0	0	SC	0	3.871	0	33.343	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	126.0	0	SC	0	3.842	0	33.341	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	127.0	0	SC	0	3.814	0	33.338	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	128.0	0	SC	0	3.794	0	33.338	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	129.0	0	SC	0	3.778	0	33.336	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	130.0	0	SC	0	3.752	0	33.334	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	131.0	0	SC	0	3.714	0	33.329	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	132.0	0	SC	0	3.658	0	33.327	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	133.0	0	SC	0	3.637	0	33.325	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	134.0	0	SC	0	3.623	0	33.326	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	135.0	0	SC	0	3.621	0	33.325	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	136.0	0	SC	0	3.605	0	33.323	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	137.0	0	SC	0	3.591	0	33.320	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	138.0	0	SC	0	3.556	0	33.316	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	139.0	0	SC	0	3.526	0	33.317	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	140.0	0	SC	0	3.515	0	33.319	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	141.0	0	SC	0	3.505	0	33.318	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	142.0	0	SC	0	3.499	0	33.318	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	143.0	0	SC	0	3.488	0	33.318	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	144.0	0	SC	0	3.486	0	33.320	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	145.0	0	SC	0	3.484	0	33.319	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	146.0	0	SC	0	3.465	0	33.317	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	147.0	0	SC	0	3.444	0	33.317	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	148.0	0	SC	0	3.435	0	33.317	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	149.0	0	SC	0	3.428	0	33.315	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	150.0	0	SC	0	3.410	0	33.311	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	151.0	0	SC	0	3.383	0	33.309	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	152.0	0	SC	0	3.365	0	33.310	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	153.0	0	SC	0	3.349	0	33.307	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	154.0	0	SC	0	3.349	0	33.309	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	155.0	0	SC	0	3.344	0	33.309	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	156.0	0	SC	0	3.342	0	33.309	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	157.0	0	SC	0	3.339	0	33.307	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	158.0	0	SC	0	3.318	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	159.0	0	SC	0	3.277	0	33.299	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	160.0	0	SC	0	3.255	0	33.298	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	161.0	0	SC	0	3.245	0	33.299	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	162.0	0	SC	0	3.242	0	33.299	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	163.0	0	SC	0	3.246	0	33.300	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	164.0	0	SC	0	3.247	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	165.0	0	SC	0	3.246	0	33.300	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	166.0	0	SC	0	3.241	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	167.0	0	SC	0	3.237	0	33.300	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	168.0	0	SC	0	3.235	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	169.0	0	SC	0	3.235	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	170.0	0	SC	0	3.237	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	171.0	0	SC	0	3.217	0	33.298	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	172.0	0	SC	0	3.207	0	33.299	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	173.0	0	SC	0	3.207	0	33.299	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	174.0	0	SC	0	3.205	0	33.299	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	175.0	0	SC	0	3.205	0	33.300	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	176.0	0	SC	0	3.207	0	33.300	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	177.0	0	SC	0	3.209	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	178.0	0	SC	0	3.209	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	179.0	0	SC	0	3.209	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	180.0	0	SC	0	3.207	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	181.0	0	SC	0	3.206	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	182.0	0	SC	0	3.204	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	183.0	0	SC	0	3.203	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	184.0	0	SC	0	3.201	0	33.303	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	185.0	0	SC	0	3.201	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	186.0	0	SC	0	3.200	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	187.0	0	SC	0	3.189	0	33.301	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	188.0	0	SC	0	3.182	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	189.0	0	SC	0	3.181	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	190.0	0	SC	0	3.181	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	191.0	0	SC	0	3.181	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	192.0	0	SC	0	3.181	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	193.0	0	SC	0	3.175	0	33.302	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	194.0	0	SC	0	3.172	0	33.303	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	195.0	0	SC	0	3.171	0	33.303	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	196.0	0	SC	0	3.171	0	33.303	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	197.0	0	SC	0	3.168	0	33.303	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	198.0	0	SC	0	3.161	0	33.303	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	199.0	0	SC	0	3.160	0	33.304	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	200.0	0	SC	0	3.161	0	33.306	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	201.0	0	SC	0	3.161	0	33.305	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	202.0	0	SC	0	3.155	0	33.304	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	203.0	0	SC	0	3.146	0	33.304	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	204.0	0	SC	0	3.144	0	33.303	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	205.0	0	SC	0	3.141	0	33.304	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	206.0	0	SC	0	3.141	0	33.304	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	207.0	0	SC	0	3.140	0	33.305	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	208.0	0	SC	0	3.150	0	33.310	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	209.0	0	SC	0	3.165	0	33.310	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	210.0	0	SC	0	3.187	0	33.316	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	211.0	0	SC	0	3.201	0	33.320	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	212.0	0	SC	0	3.211	0	33.321	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	213.0	0	SC	0	3.213	0	33.322	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	214.0	0	SC	0	3.222	0	33.326	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	215.0	0	SC	0	3.245	0	33.327	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	216.0	0	SC	0	3.264	0	33.329	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	217.0	0	SC	0	3.290	0	33.332	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	218.0	0	SC	0	3.309	0	33.335	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	219.0	0	SC	0	3.313	0	33.339	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	220.0	0	SC	0	3.331	0	33.340	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	221.0	0	SC	0	3.372	0	33.349	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	222.0	0	SC	0	3.379	0	33.345	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	223.0	0	SC	0	3.437	0	33.359	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	224.0	0	SC	0	3.452	0	33.356	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	225.0	0	SC	0	3.531	0	33.380	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	226.0	0	SC	0	3.642	0	33.384	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	227.0	0	SC	0	3.644	0	33.384	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	228.0	0	SC	0	3.647	0	33.384	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	229.0	0	SC	0	3.662	0	33.391	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	230.0	0	SC	0	3.693	0	33.394	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	231.0	0	SC	0	3.716	0	33.394	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	232.0	0	SC	0	3.744	0	33.405	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	233.0	0	SC	0	3.792	0	33.417	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	234.0	0	SC	0	3.820	0	33.414	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	235.0	0	SC	0	3.814	0	33.414	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	236.0	0	SC	0	3.813	0	33.414	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	237.0	0	SC	0	3.808	0	33.413	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	238.0	0	SC	0	3.803	0	33.413	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	239.0	0	SC	0	3.799	0	33.414	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	240.0	0	SC	0	3.808	0	33.420	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	241.0	0	SC	0	3.833	0	33.425	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	242.0	0	SC	0	3.852	0	33.429	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	243.0	0	SC	0	3.862	0	33.433	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	244.0	0	SC	0	3.865	0	33.433	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	245.0	0	SC	0	3.865	0	33.433	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	246.0	0	SC	0	3.865	0	33.434	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	247.0	0	SC	0	3.865	0	33.434	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	248.0	0	SC	0	3.867	0	33.434	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	249.0	0	SC	0	3.867	0	33.434	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	250.0	0	SC	0	3.866	0	33.434	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	251.0	0	SC	0	3.865	0	33.440	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	252.0	0	SC	0	3.859	0	33.441	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	253.0	0	SC	0	3.841	0	33.443	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	254.0	0	SC	0	3.833	0	33.445	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	255.0	0	SC	0	3.832	0	33.450	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	256.0	0	SC	0	3.841	0	33.452	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	257.0	0	SC	0	3.844	0	33.452	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	258.0	0	SC	0	3.844	0	33.453	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	259.0	0	SC	0	3.846	0	33.456	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	260.0	0	SC	0	3.880	0	33.467	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	261.0	0	SC	0	3.889	0	33.466	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	262.0	0	SC	0	3.903	0	33.472	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	263.0	0	SC	0	3.918	0	33.476	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	264.0	0	SC	0	3.924	0	33.479	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	265.0	0	SC	0	3.932	0	33.482	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	266.0	0	SC	0	3.955	0	33.488	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	267.0	0	SC	0	3.957	0	33.487	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	268.0	0	SC	0	3.963	0	33.497	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	269.0	0	SC	0	4.033	0	33.519	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	270.0	0	SC	0	4.076	0	33.520	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	271.0	0	SC	0	4.093	0	33.523	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	272.0	0	SC	0	4.079	0	33.522	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	273.0	0	SC	0	4.072	0	33.527	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	274.0	0	SC	0	4.086	0	33.532	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	275.0	0	SC	0	4.093	0	33.533	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	276.0	0	SC	0	4.100	0	33.535	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	277.0	0	SC	0	4.102	0	33.535	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	278.0	0	SC	0	4.104	0	33.535	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	279.0	0	SC	0	4.106	0	33.538	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	280.0	0	SC	0	4.125	0	33.544	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	281.0	0	SC	0	4.147	0	33.552	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	282.0	0	SC	0	4.159	0	33.551	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	283.0	0	SC	0	4.145	0	33.550	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	284.0	0	SC	0	4.138	0	33.551	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	285.0	0	SC	0	4.136	0	33.551	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	286.0	0	SC	0	4.133	0	33.550	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	287.0	0	SC	0	4.121	0	33.549	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	288.0	0	SC	0	4.113	0	33.547	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	289.0	0	SC	0	4.094	0	33.546	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	290.0	0	SC	0	4.079	0	33.552	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	291.0	0	SC	0	4.062	0	33.553	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	292.0	0	SC	0	4.046	0	33.553	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	293.0	0	SC	0	4.026	0	33.552	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	294.0	0	SC	0	3.997	0	33.553	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	295.0	0	SC	0	3.979	0	33.554	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	296.0	0	SC	0	3.970	0	33.554	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	297.0	0	SC	0	3.963	0	33.555	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	298.0	0	SC	0	3.960	0	33.555	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	299.0	0	SC	0	3.947	0	33.554	0
JJOY___19992096	012	C	04/13/1999	14:10	142.8333	39.2500	0	300.0	0	SC	0	3.918	0	33.554	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	5.0	0	SC	0	10.714	0	34.124	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	6.0	0	SC	0	10.719	0	34.117	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	7.0	0	SC	0	10.719	0	34.178	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	8.0	0	SC	0	10.719	0	34.180	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	9.0	0	SC	0	10.720	0	34.180	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	10.0	0	SC	0	10.721	0	34.179	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	11.0	0	SC	0	10.721	0	34.179	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	12.0	0	SC	0	10.721	0	34.181	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	13.0	0	SC	0	10.721	0	34.180	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	14.0	0	SC	0	10.723	0	34.180	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	15.0	0	SC	0	10.721	0	34.181	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	16.0	0	SC	0	10.714	0	34.182	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	17.0	0	SC	0	10.711	0	34.182	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	18.0	0	SC	0	10.709	0	34.183	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	19.0	0	SC	0	10.703	0	34.183	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	20.0	0	SC	0	10.687	0	34.189	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	21.0	0	SC	0	10.682	0	34.201	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	22.0	0	SC	0	10.714	0	34.216	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	23.0	0	SC	0	10.729	0	34.219	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	24.0	0	SC	0	10.739	0	34.223	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	25.0	0	SC	0	10.750	0	34.227	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	26.0	0	SC	0	10.761	0	34.231	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	27.0	0	SC	0	10.766	0	34.233	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	28.0	0	SC	0	10.765	0	34.234	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	29.0	0	SC	0	10.750	0	34.235	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	30.0	0	SC	0	10.740	0	34.235	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	31.0	0	SC	0	10.734	0	34.235	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	32.0	0	SC	0	10.735	0	34.237	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	33.0	0	SC	0	10.734	0	34.237	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	34.0	0	SC	0	10.728	0	34.235	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	35.0	0	SC	0	10.718	0	34.235	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	36.0	0	SC	0	10.703	0	34.232	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	37.0	0	SC	0	10.690	0	34.233	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	38.0	0	SC	0	10.686	0	34.232	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	39.0	0	SC	0	10.680	0	34.231	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	40.0	0	SC	0	10.669	0	34.230	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	41.0	0	SC	0	10.668	0	34.230	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	42.0	0	SC	0	10.668	0	34.230	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	43.0	0	SC	0	10.662	0	34.228	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	44.0	0	SC	0	10.651	0	34.225	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	45.0	0	SC	0	10.635	0	34.224	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	46.0	0	SC	0	10.626	0	34.223	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	47.0	0	SC	0	10.620	0	34.222	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	48.0	0	SC	0	10.613	0	34.221	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	49.0	0	SC	0	10.609	0	34.221	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	50.0	0	SC	0	10.608	0	34.220	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	51.0	0	SC	0	10.606	0	34.221	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	52.0	0	SC	0	10.604	0	34.221	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	53.0	0	SC	0	10.603	0	34.220	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	54.0	0	SC	0	10.601	0	34.220	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	55.0	0	SC	0	10.592	0	34.219	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	56.0	0	SC	0	10.575	0	34.215	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	57.0	0	SC	0	10.558	0	34.213	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	58.0	0	SC	0	10.540	0	34.209	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	59.0	0	SC	0	10.512	0	34.197	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	60.0	0	SC	0	10.405	0	34.177	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	61.0	0	SC	0	10.272	0	34.133	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	62.0	0	SC	0	9.935	0	34.110	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	63.0	0	SC	0	9.826	0	34.095	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	64.0	0	SC	0	9.786	0	34.088	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	65.0	0	SC	0	9.752	0	34.083	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	66.0	0	SC	0	9.678	0	34.061	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	67.0	0	SC	0	9.448	0	34.011	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	68.0	0	SC	0	9.328	0	34.019	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	69.0	0	SC	0	9.297	0	34.018	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	70.0	0	SC	0	9.275	0	34.013	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	71.0	0	SC	0	9.230	0	34.007	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	72.0	0	SC	0	9.191	0	34.003	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	73.0	0	SC	0	9.152	0	33.996	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	74.0	0	SC	0	9.107	0	33.991	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	75.0	0	SC	0	9.054	0	33.981	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	76.0	0	SC	0	8.981	0	33.966	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	77.0	0	SC	0	8.921	0	33.964	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	78.0	0	SC	0	8.902	0	33.963	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	79.0	0	SC	0	8.881	0	33.962	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	80.0	0	SC	0	8.864	0	33.958	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	81.0	0	SC	0	8.842	0	33.956	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	82.0	0	SC	0	8.773	0	33.928	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	83.0	0	SC	0	8.683	0	33.922	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	84.0	0	SC	0	8.577	0	33.899	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	85.0	0	SC	0	8.473	0	33.891	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	86.0	0	SC	0	8.339	0	33.868	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	87.0	0	SC	0	8.064	0	33.809	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	88.0	0	SC	0	7.778	0	33.758	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	89.0	0	SC	0	7.513	0	33.756	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	90.0	0	SC	0	7.456	0	33.755	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	91.0	0	SC	0	7.355	0	33.725	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	92.0	0	SC	0	7.237	0	33.715	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	93.0	0	SC	0	7.182	0	33.713	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	94.0	0	SC	0	7.070	0	33.693	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	95.0	0	SC	0	6.989	0	33.692	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	96.0	0	SC	0	6.921	0	33.686	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	97.0	0	SC	0	6.867	0	33.685	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	98.0	0	SC	0	6.824	0	33.673	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	99.0	0	SC	0	6.741	0	33.664	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	100.0	0	SC	0	6.670	0	33.655	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	101.0	0	SC	0	6.620	0	33.655	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	102.0	0	SC	0	6.633	0	33.667	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	103.0	0	SC	0	6.629	0	33.663	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	104.0	0	SC	0	6.612	0	33.664	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	105.0	0	SC	0	6.657	0	33.684	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	106.0	0	SC	0	6.731	0	33.706	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	107.0	0	SC	0	6.746	0	33.691	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	108.0	0	SC	0	6.574	0	33.672	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	109.0	0	SC	0	6.397	0	33.635	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	110.0	0	SC	0	6.305	0	33.639	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	111.0	0	SC	0	6.279	0	33.636	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	112.0	0	SC	0	6.028	0	33.581	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	113.0	0	SC	0	5.878	0	33.579	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	114.0	0	SC	0	5.852	0	33.570	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	115.0	0	SC	0	5.828	0	33.571	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	116.0	0	SC	0	5.826	0	33.572	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	117.0	0	SC	0	5.733	0	33.538	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	118.0	0	SC	0	5.550	0	33.524	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	119.0	0	SC	0	5.501	0	33.528	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	120.0	0	SC	0	5.500	0	33.529	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	121.0	0	SC	0	5.503	0	33.530	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	122.0	0	SC	0	5.502	0	33.532	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	123.0	0	SC	0	5.516	0	33.536	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	124.0	0	SC	0	5.532	0	33.542	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	125.0	0	SC	0	5.550	0	33.544	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	126.0	0	SC	0	5.568	0	33.547	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	127.0	0	SC	0	5.575	0	33.544	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	128.0	0	SC	0	5.477	0	33.518	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	129.0	0	SC	0	5.387	0	33.516	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	130.0	0	SC	0	5.349	0	33.510	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	131.0	0	SC	0	5.269	0	33.501	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	132.0	0	SC	0	5.274	0	33.507	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	133.0	0	SC	0	5.302	0	33.518	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	134.0	0	SC	0	5.355	0	33.523	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	135.0	0	SC	0	5.377	0	33.526	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	136.0	0	SC	0	5.483	0	33.566	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	137.0	0	SC	0	5.534	0	33.554	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	138.0	0	SC	0	5.533	0	33.556	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	139.0	0	SC	0	5.528	0	33.553	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	140.0	0	SC	0	5.481	0	33.544	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	141.0	0	SC	0	5.402	0	33.537	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	142.0	0	SC	0	5.399	0	33.538	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	143.0	0	SC	0	5.356	0	33.521	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	144.0	0	SC	0	5.266	0	33.517	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	145.0	0	SC	0	5.226	0	33.513	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	146.0	0	SC	0	5.211	0	33.516	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	147.0	0	SC	0	5.230	0	33.524	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	148.0	0	SC	0	5.238	0	33.522	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	149.0	0	SC	0	5.205	0	33.516	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	150.0	0	SC	0	5.187	0	33.516	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	151.0	0	SC	0	5.048	0	33.455	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	152.0	0	SC	0	4.782	0	33.449	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	153.0	0	SC	0	4.737	0	33.456	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	154.0	0	SC	0	4.720	0	33.452	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	155.0	0	SC	0	4.729	0	33.454	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	156.0	0	SC	0	4.703	0	33.450	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	157.0	0	SC	0	4.709	0	33.459	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	158.0	0	SC	0	4.931	0	33.508	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	159.0	0	SC	0	4.892	0	33.469	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	160.0	0	SC	0	4.740	0	33.455	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	161.0	0	SC	0	4.433	0	33.371	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	162.0	0	SC	0	4.125	0	33.385	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	163.0	0	SC	0	4.103	0	33.392	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	164.0	0	SC	0	4.102	0	33.380	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	165.0	0	SC	0	3.828	0	33.356	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	166.0	0	SC	0	3.704	0	33.330	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	167.0	0	SC	0	3.637	0	33.336	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	168.0	0	SC	0	3.641	0	33.338	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	169.0	0	SC	0	3.649	0	33.340	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	170.0	0	SC	0	3.648	0	33.338	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	171.0	0	SC	0	3.649	0	33.341	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	172.0	0	SC	0	3.626	0	33.332	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	173.0	0	SC	0	3.515	0	33.321	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	174.0	0	SC	0	3.381	0	33.305	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	175.0	0	SC	0	3.411	0	33.328	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	176.0	0	SC	0	3.441	0	33.320	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	177.0	0	SC	0	3.414	0	33.311	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	178.0	0	SC	0	3.360	0	33.308	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	179.0	0	SC	0	3.342	0	33.312	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	180.0	0	SC	0	3.348	0	33.314	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	181.0	0	SC	0	3.372	0	33.321	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	182.0	0	SC	0	3.384	0	33.321	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	183.0	0	SC	0	3.411	0	33.324	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	184.0	0	SC	0	3.354	0	33.315	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	185.0	0	SC	0	3.299	0	33.313	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	186.0	0	SC	0	3.344	0	33.326	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	187.0	0	SC	0	3.351	0	33.324	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	188.0	0	SC	0	3.336	0	33.320	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	189.0	0	SC	0	3.310	0	33.314	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	190.0	0	SC	0	3.272	0	33.312	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	191.0	0	SC	0	3.234	0	33.310	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	192.0	0	SC	0	3.213	0	33.305	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	193.0	0	SC	0	3.193	0	33.311	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	194.0	0	SC	0	3.190	0	33.309	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	195.0	0	SC	0	3.193	0	33.312	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	196.0	0	SC	0	3.216	0	33.316	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	197.0	0	SC	0	3.246	0	33.322	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	198.0	0	SC	0	3.275	0	33.333	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	199.0	0	SC	0	3.329	0	33.339	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	200.0	0	SC	0	3.346	0	33.339	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	201.0	0	SC	0	3.377	0	33.352	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	202.0	0	SC	0	3.443	0	33.355	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	203.0	0	SC	0	3.475	0	33.367	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	204.0	0	SC	0	3.676	0	33.410	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	205.0	0	SC	0	3.837	0	33.429	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	206.0	0	SC	0	4.052	0	33.440	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	207.0	0	SC	0	4.086	0	33.451	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	208.0	0	SC	0	4.183	0	33.466	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	209.0	0	SC	0	4.280	0	33.484	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	210.0	0	SC	0	4.413	0	33.527	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	211.0	0	SC	0	4.620	0	33.546	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	212.0	0	SC	0	4.670	0	33.537	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	213.0	0	SC	0	4.902	0	33.601	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	214.0	0	SC	0	4.990	0	33.591	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	215.0	0	SC	0	5.019	0	33.599	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	216.0	0	SC	0	5.024	0	33.591	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	217.0	0	SC	0	5.086	0	33.616	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	218.0	0	SC	0	5.104	0	33.616	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	219.0	0	SC	0	5.192	0	33.625	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	220.0	0	SC	0	5.267	0	33.657	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	221.0	0	SC	0	5.588	0	33.737	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	222.0	0	SC	0	6.036	0	33.804	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	223.0	0	SC	0	6.279	0	33.818	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	224.0	0	SC	0	6.308	0	33.818	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	225.0	0	SC	0	6.317	0	33.820	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	226.0	0	SC	0	6.329	0	33.820	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	227.0	0	SC	0	6.312	0	33.815	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	228.0	0	SC	0	6.307	0	33.816	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	229.0	0	SC	0	6.307	0	33.815	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	230.0	0	SC	0	6.310	0	33.816	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	231.0	0	SC	0	6.315	0	33.817	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	232.0	0	SC	0	6.315	0	33.818	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	233.0	0	SC	0	6.312	0	33.823	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	234.0	0	SC	0	6.293	0	33.824	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	235.0	0	SC	0	6.292	0	33.830	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	236.0	0	SC	0	6.287	0	33.832	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	237.0	0	SC	0	6.266	0	33.826	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	238.0	0	SC	0	6.230	0	33.820	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	239.0	0	SC	0	6.207	0	33.818	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	240.0	0	SC	0	6.178	0	33.810	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	241.0	0	SC	0	6.142	0	33.810	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	242.0	0	SC	0	6.127	0	33.803	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	243.0	0	SC	0	6.109	0	33.803	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	244.0	0	SC	0	6.003	0	33.785	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	245.0	0	SC	0	5.970	0	33.788	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	246.0	0	SC	0	5.976	0	33.793	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	247.0	0	SC	0	5.987	0	33.794	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	248.0	0	SC	0	5.974	0	33.792	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	249.0	0	SC	0	5.959	0	33.792	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	250.0	0	SC	0	5.976	0	33.799	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	251.0	0	SC	0	5.976	0	33.800	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	252.0	0	SC	0	6.012	0	33.810	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	253.0	0	SC	0	6.078	0	33.832	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	254.0	0	SC	0	6.290	0	33.887	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	255.0	0	SC	0	6.326	0	33.880	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	256.0	0	SC	0	6.306	0	33.876	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	257.0	0	SC	0	6.281	0	33.876	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	258.0	0	SC	0	6.276	0	33.877	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	259.0	0	SC	0	6.278	0	33.877	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	260.0	0	SC	0	6.285	0	33.880	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	261.0	0	SC	0	6.284	0	33.874	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	262.0	0	SC	0	6.138	0	33.833	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	263.0	0	SC	0	6.043	0	33.840	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	264.0	0	SC	0	6.026	0	33.836	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	265.0	0	SC	0	5.935	0	33.805	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	266.0	0	SC	0	5.273	0	33.698	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	267.0	0	SC	0	5.115	0	33.704	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	268.0	0	SC	0	5.067	0	33.692	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	269.0	0	SC	0	4.995	0	33.673	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	270.0	0	SC	0	4.894	0	33.676	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	271.0	0	SC	0	4.876	0	33.675	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	272.0	0	SC	0	4.845	0	33.674	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	273.0	0	SC	0	4.820	0	33.670	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	274.0	0	SC	0	4.774	0	33.672	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	275.0	0	SC	0	4.759	0	33.656	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	276.0	0	SC	0	4.641	0	33.640	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	277.0	0	SC	0	4.538	0	33.646	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	278.0	0	SC	0	4.516	0	33.641	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	279.0	0	SC	0	4.455	0	33.639	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	280.0	0	SC	0	4.414	0	33.619	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	281.0	0	SC	0	4.332	0	33.633	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	282.0	0	SC	0	4.404	0	33.650	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	283.0	0	SC	0	4.479	0	33.654	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	284.0	0	SC	0	4.520	0	33.660	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	285.0	0	SC	0	4.526	0	33.662	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	286.0	0	SC	0	4.534	0	33.664	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	287.0	0	SC	0	4.542	0	33.666	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	288.0	0	SC	0	4.560	0	33.676	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	289.0	0	SC	0	4.650	0	33.691	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	290.0	0	SC	0	4.673	0	33.689	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	291.0	0	SC	0	4.691	0	33.695	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	292.0	0	SC	0	4.748	0	33.715	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	293.0	0	SC	0	4.875	0	33.736	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	294.0	0	SC	0	4.895	0	33.736	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	295.0	0	SC	0	4.965	0	33.750	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	296.0	0	SC	0	5.019	0	33.756	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	297.0	0	SC	0	5.044	0	33.763	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	298.0	0	SC	0	5.049	0	33.761	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	299.0	0	SC	0	5.003	0	33.739	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	300.0	0	SC	0	4.851	0	33.728	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	301.0	0	SC	0	4.853	0	33.740	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	302.0	0	SC	0	4.954	0	33.759	0
JJOY___19992096	013	C	04/13/1999	15:23	142.6167	39.2500	0	303.0	0	SC	0	4.873	0	33.722	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	5.0	0	SC	0	11.225	0	34.188	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	6.0	0	SC	0	11.298	0	34.244	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	7.0	0	SC	0	11.292	0	34.240	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	8.0	0	SC	0	11.293	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	9.0	0	SC	0	11.294	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	10.0	0	SC	0	11.293	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	11.0	0	SC	0	11.293	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	12.0	0	SC	0	11.293	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	13.0	0	SC	0	11.296	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	14.0	0	SC	0	11.297	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	15.0	0	SC	0	11.296	0	34.239	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	16.0	0	SC	0	11.297	0	34.240	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	17.0	0	SC	0	11.295	0	34.242	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	18.0	0	SC	0	11.288	0	34.245	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	19.0	0	SC	0	11.283	0	34.247	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	20.0	0	SC	0	11.282	0	34.249	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	21.0	0	SC	0	11.273	0	34.251	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	22.0	0	SC	0	11.257	0	34.255	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	23.0	0	SC	0	11.236	0	34.256	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	24.0	0	SC	0	11.159	0	34.263	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	25.0	0	SC	0	11.129	0	34.269	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	26.0	0	SC	0	11.119	0	34.273	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	27.0	0	SC	0	11.113	0	34.271	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	28.0	0	SC	0	11.110	0	34.272	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	29.0	0	SC	0	11.107	0	34.273	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	30.0	0	SC	0	11.086	0	34.264	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	31.0	0	SC	0	11.040	0	34.270	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	32.0	0	SC	0	11.033	0	34.271	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	33.0	0	SC	0	11.019	0	34.270	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	34.0	0	SC	0	11.003	0	34.268	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	35.0	0	SC	0	10.984	0	34.266	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	36.0	0	SC	0	10.960	0	34.264	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	37.0	0	SC	0	10.947	0	34.262	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	38.0	0	SC	0	10.921	0	34.257	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	39.0	0	SC	0	10.891	0	34.256	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	40.0	0	SC	0	10.867	0	34.257	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	41.0	0	SC	0	10.859	0	34.258	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	42.0	0	SC	0	10.851	0	34.250	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	43.0	0	SC	0	10.740	0	34.220	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	44.0	0	SC	0	10.612	0	34.214	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	45.0	0	SC	0	10.574	0	34.211	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	46.0	0	SC	0	10.549	0	34.201	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	47.0	0	SC	0	10.512	0	34.195	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	48.0	0	SC	0	10.459	0	34.186	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	49.0	0	SC	0	10.353	0	34.172	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	50.0	0	SC	0	10.252	0	34.156	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	51.0	0	SC	0	10.212	0	34.148	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	52.0	0	SC	0	10.186	0	34.147	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	53.0	0	SC	0	10.158	0	34.138	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	54.0	0	SC	0	10.116	0	34.132	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	55.0	0	SC	0	10.075	0	34.123	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	56.0	0	SC	0	10.013	0	34.115	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	57.0	0	SC	0	9.913	0	34.104	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	58.0	0	SC	0	9.864	0	34.097	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	59.0	0	SC	0	9.746	0	34.076	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	60.0	0	SC	0	9.719	0	34.079	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	61.0	0	SC	0	9.677	0	34.066	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	62.0	0	SC	0	9.629	0	34.063	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	63.0	0	SC	0	9.576	0	34.048	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	64.0	0	SC	0	9.480	0	34.031	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	65.0	0	SC	0	9.391	0	34.026	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	66.0	0	SC	0	9.333	0	34.017	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	67.0	0	SC	0	9.282	0	34.011	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	68.0	0	SC	0	9.247	0	34.026	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	69.0	0	SC	0	9.283	0	34.045	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	70.0	0	SC	0	9.280	0	34.044	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	71.0	0	SC	0	9.223	0	34.026	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	72.0	0	SC	0	9.108	0	34.011	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	73.0	0	SC	0	9.032	0	34.009	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	74.0	0	SC	0	8.984	0	34.005	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	75.0	0	SC	0	8.943	0	34.000	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	76.0	0	SC	0	8.901	0	33.993	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	77.0	0	SC	0	8.795	0	33.979	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	78.0	0	SC	0	8.729	0	33.963	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	79.0	0	SC	0	8.628	0	33.953	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	80.0	0	SC	0	8.589	0	33.949	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	81.0	0	SC	0	8.537	0	33.944	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	82.0	0	SC	0	8.455	0	33.938	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	83.0	0	SC	0	8.430	0	33.931	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	84.0	0	SC	0	8.406	0	33.929	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	85.0	0	SC	0	8.361	0	33.908	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	86.0	0	SC	0	8.244	0	33.893	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	87.0	0	SC	0	8.192	0	33.887	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	88.0	0	SC	0	8.080	0	33.860	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	89.0	0	SC	0	7.972	0	33.856	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	90.0	0	SC	0	7.890	0	33.844	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	91.0	0	SC	0	7.791	0	33.833	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	92.0	0	SC	0	7.817	0	33.857	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	93.0	0	SC	0	7.836	0	33.855	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	94.0	0	SC	0	7.694	0	33.801	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	95.0	0	SC	0	7.553	0	33.813	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	96.0	0	SC	0	7.542	0	33.817	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	97.0	0	SC	0	7.534	0	33.812	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	98.0	0	SC	0	7.502	0	33.809	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	99.0	0	SC	0	7.412	0	33.781	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	100.0	0	SC	0	7.293	0	33.763	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	101.0	0	SC	0	7.279	0	33.777	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	102.0	0	SC	0	7.219	0	33.755	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	103.0	0	SC	0	7.108	0	33.737	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	104.0	0	SC	0	7.034	0	33.723	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	105.0	0	SC	0	6.840	0	33.689	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	106.0	0	SC	0	6.695	0	33.677	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	107.0	0	SC	0	6.521	0	33.655	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	108.0	0	SC	0	6.433	0	33.646	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	109.0	0	SC	0	6.425	0	33.642	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	110.0	0	SC	0	6.271	0	33.598	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	111.0	0	SC	0	6.022	0	33.530	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	112.0	0	SC	0	5.727	0	33.539	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	113.0	0	SC	0	5.503	0	33.489	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	114.0	0	SC	0	5.333	0	33.494	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	115.0	0	SC	0	5.129	0	33.466	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	116.0	0	SC	0	4.961	0	33.437	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	117.0	0	SC	0	4.890	0	33.440	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	118.0	0	SC	0	4.801	0	33.423	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	119.0	0	SC	0	4.748	0	33.427	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	120.0	0	SC	0	4.728	0	33.428	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	121.0	0	SC	0	4.704	0	33.423	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	122.0	0	SC	0	4.665	0	33.423	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	123.0	0	SC	0	4.653	0	33.426	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	124.0	0	SC	0	4.644	0	33.424	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	125.0	0	SC	0	4.637	0	33.426	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	126.0	0	SC	0	4.636	0	33.426	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	127.0	0	SC	0	4.629	0	33.424	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	128.0	0	SC	0	4.612	0	33.424	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	129.0	0	SC	0	4.579	0	33.409	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	130.0	0	SC	0	4.424	0	33.385	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	131.0	0	SC	0	4.291	0	33.388	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	132.0	0	SC	0	4.265	0	33.387	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	133.0	0	SC	0	4.232	0	33.369	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	134.0	0	SC	0	4.108	0	33.366	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	135.0	0	SC	0	4.052	0	33.359	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	136.0	0	SC	0	4.020	0	33.361	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	137.0	0	SC	0	3.993	0	33.358	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	138.0	0	SC	0	3.948	0	33.351	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	139.0	0	SC	0	3.892	0	33.348	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	140.0	0	SC	0	3.866	0	33.347	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	141.0	0	SC	0	3.852	0	33.347	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	142.0	0	SC	0	3.846	0	33.347	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	143.0	0	SC	0	3.842	0	33.347	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	144.0	0	SC	0	3.837	0	33.346	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	145.0	0	SC	0	3.825	0	33.346	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	146.0	0	SC	0	3.821	0	33.347	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	147.0	0	SC	0	3.819	0	33.346	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	148.0	0	SC	0	3.814	0	33.346	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	149.0	0	SC	0	3.803	0	33.343	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	150.0	0	SC	0	3.754	0	33.333	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	151.0	0	SC	0	3.699	0	33.321	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	152.0	0	SC	0	3.652	0	33.325	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	153.0	0	SC	0	3.620	0	33.322	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	154.0	0	SC	0	3.652	0	33.332	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	155.0	0	SC	0	3.665	0	33.332	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	156.0	0	SC	0	3.651	0	33.330	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	157.0	0	SC	0	3.639	0	33.330	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	158.0	0	SC	0	3.636	0	33.330	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	159.0	0	SC	0	3.634	0	33.329	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	160.0	0	SC	0	3.631	0	33.330	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	161.0	0	SC	0	3.628	0	33.329	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	162.0	0	SC	0	3.593	0	33.320	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	163.0	0	SC	0	3.548	0	33.321	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	164.0	0	SC	0	3.538	0	33.321	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	165.0	0	SC	0	3.527	0	33.319	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	166.0	0	SC	0	3.515	0	33.319	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	167.0	0	SC	0	3.515	0	33.319	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	168.0	0	SC	0	3.515	0	33.319	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	169.0	0	SC	0	3.514	0	33.319	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	170.0	0	SC	0	3.512	0	33.319	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	171.0	0	SC	0	3.517	0	33.321	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	172.0	0	SC	0	3.529	0	33.325	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	173.0	0	SC	0	3.539	0	33.324	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	174.0	0	SC	0	3.534	0	33.323	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	175.0	0	SC	0	3.532	0	33.323	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	176.0	0	SC	0	3.535	0	33.324	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	177.0	0	SC	0	3.542	0	33.325	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	178.0	0	SC	0	3.540	0	33.324	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	179.0	0	SC	0	3.560	0	33.330	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	180.0	0	SC	0	3.575	0	33.330	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	181.0	0	SC	0	3.585	0	33.331	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	182.0	0	SC	0	3.578	0	33.330	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	183.0	0	SC	0	3.560	0	33.327	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	184.0	0	SC	0	3.533	0	33.322	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	185.0	0	SC	0	3.512	0	33.321	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	186.0	0	SC	0	3.503	0	33.322	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	187.0	0	SC	0	3.500	0	33.323	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	188.0	0	SC	0	3.494	0	33.321	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	189.0	0	SC	0	3.474	0	33.319	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	190.0	0	SC	0	3.459	0	33.317	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	191.0	0	SC	0	3.443	0	33.318	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	192.0	0	SC	0	3.451	0	33.318	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	193.0	0	SC	0	3.451	0	33.317	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	194.0	0	SC	0	3.425	0	33.311	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	195.0	0	SC	0	3.408	0	33.316	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	196.0	0	SC	0	3.416	0	33.313	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	197.0	0	SC	0	3.378	0	33.306	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	198.0	0	SC	0	3.300	0	33.299	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	199.0	0	SC	0	3.297	0	33.301	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	200.0	0	SC	0	3.294	0	33.299	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	201.0	0	SC	0	3.295	0	33.303	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	202.0	0	SC	0	3.344	0	33.312	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	203.0	0	SC	0	3.363	0	33.312	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	204.0	0	SC	0	3.364	0	33.304	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	205.0	0	SC	0	3.305	0	33.292	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	206.0	0	SC	0	3.245	0	33.298	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	207.0	0	SC	0	3.254	0	33.298	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	208.0	0	SC	0	3.254	0	33.299	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	209.0	0	SC	0	3.259	0	33.299	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	210.0	0	SC	0	3.259	0	33.298	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	211.0	0	SC	0	3.255	0	33.298	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	212.0	0	SC	0	3.254	0	33.298	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	213.0	0	SC	0	3.253	0	33.298	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	214.0	0	SC	0	3.254	0	33.299	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	215.0	0	SC	0	3.257	0	33.300	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	216.0	0	SC	0	3.257	0	33.300	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	217.0	0	SC	0	3.257	0	33.300	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	218.0	0	SC	0	3.257	0	33.301	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	219.0	0	SC	0	3.255	0	33.302	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	220.0	0	SC	0	3.248	0	33.302	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	221.0	0	SC	0	3.247	0	33.302	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	222.0	0	SC	0	3.246	0	33.302	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	223.0	0	SC	0	3.241	0	33.302	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	224.0	0	SC	0	3.236	0	33.303	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	225.0	0	SC	0	3.237	0	33.306	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	226.0	0	SC	0	3.241	0	33.308	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	227.0	0	SC	0	3.245	0	33.309	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	228.0	0	SC	0	3.245	0	33.308	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	229.0	0	SC	0	3.237	0	33.310	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	230.0	0	SC	0	3.232	0	33.311	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	231.0	0	SC	0	3.233	0	33.312	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	232.0	0	SC	0	3.232	0	33.313	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	233.0	0	SC	0	3.231	0	33.315	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	234.0	0	SC	0	3.231	0	33.316	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	235.0	0	SC	0	3.231	0	33.316	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	236.0	0	SC	0	3.231	0	33.317	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	237.0	0	SC	0	3.236	0	33.327	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	238.0	0	SC	0	3.245	0	33.333	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	239.0	0	SC	0	3.272	0	33.348	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	240.0	0	SC	0	3.307	0	33.356	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	241.0	0	SC	0	3.331	0	33.360	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	242.0	0	SC	0	3.390	0	33.398	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	243.0	0	SC	0	3.535	0	33.400	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	244.0	0	SC	0	3.583	0	33.407	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	245.0	0	SC	0	3.597	0	33.404	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	246.0	0	SC	0	3.597	0	33.404	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	247.0	0	SC	0	3.551	0	33.402	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	248.0	0	SC	0	3.515	0	33.404	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	249.0	0	SC	0	3.552	0	33.432	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	250.0	0	SC	0	3.687	0	33.440	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	251.0	0	SC	0	3.692	0	33.433	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	252.0	0	SC	0	3.730	0	33.450	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	253.0	0	SC	0	3.871	0	33.483	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	254.0	0	SC	0	4.117	0	33.523	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	255.0	0	SC	0	4.317	0	33.541	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	256.0	0	SC	0	4.364	0	33.581	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	257.0	0	SC	0	4.746	0	33.657	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	258.0	0	SC	0	4.789	0	33.623	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	259.0	0	SC	0	4.782	0	33.625	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	260.0	0	SC	0	4.780	0	33.624	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	261.0	0	SC	0	4.776	0	33.623	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	262.0	0	SC	0	4.775	0	33.621	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	263.0	0	SC	0	4.777	0	33.625	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	264.0	0	SC	0	4.872	0	33.648	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	265.0	0	SC	0	4.880	0	33.641	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	266.0	0	SC	0	4.950	0	33.676	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	267.0	0	SC	0	5.051	0	33.688	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	268.0	0	SC	0	5.068	0	33.684	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	269.0	0	SC	0	5.104	0	33.690	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	270.0	0	SC	0	5.166	0	33.702	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	271.0	0	SC	0	5.226	0	33.718	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	272.0	0	SC	0	5.280	0	33.725	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	273.0	0	SC	0	5.300	0	33.698	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	274.0	0	SC	0	4.844	0	33.621	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	275.0	0	SC	0	4.474	0	33.556	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	276.0	0	SC	0	4.257	0	33.537	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	277.0	0	SC	0	4.025	0	33.519	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	278.0	0	SC	0	3.992	0	33.552	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	279.0	0	SC	0	4.008	0	33.544	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	280.0	0	SC	0	4.014	0	33.546	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	281.0	0	SC	0	4.034	0	33.552	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	282.0	0	SC	0	4.068	0	33.568	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	283.0	0	SC	0	4.121	0	33.572	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	284.0	0	SC	0	4.151	0	33.571	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	285.0	0	SC	0	4.146	0	33.567	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	286.0	0	SC	0	4.130	0	33.564	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	287.0	0	SC	0	3.997	0	33.543	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	288.0	0	SC	0	3.716	0	33.488	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	289.0	0	SC	0	3.500	0	33.478	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	290.0	0	SC	0	3.458	0	33.487	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	291.0	0	SC	0	3.457	0	33.490	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	292.0	0	SC	0	3.503	0	33.506	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	293.0	0	SC	0	3.480	0	33.500	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	294.0	0	SC	0	3.432	0	33.499	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	295.0	0	SC	0	3.406	0	33.500	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	296.0	0	SC	0	3.312	0	33.469	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	297.0	0	SC	0	3.246	0	33.487	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	298.0	0	SC	0	3.242	0	33.482	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	299.0	0	SC	0	3.213	0	33.480	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	300.0	0	SC	0	3.211	0	33.485	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	301.0	0	SC	0	3.233	0	33.495	0
JJOY___19992096	014	C	04/13/1999	16:35	142.4000	39.2500	0	302.0	0	SC	0	3.241	0	33.495	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	6.0	0	SC	0	9.053	0	34.011	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	7.0	0	SC	0	9.033	0	33.953	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	8.0	0	SC	0	9.031	0	33.941	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	9.0	0	SC	0	9.009	0	33.940	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	10.0	0	SC	0	8.990	0	33.942	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	11.0	0	SC	0	8.981	0	33.941	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	12.0	0	SC	0	8.993	0	33.943	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	13.0	0	SC	0	8.984	0	33.941	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	14.0	0	SC	0	8.975	0	33.940	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	15.0	0	SC	0	8.960	0	33.942	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	16.0	0	SC	0	8.957	0	33.941	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	17.0	0	SC	0	8.954	0	33.944	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	18.0	0	SC	0	8.951	0	33.932	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	19.0	0	SC	0	8.877	0	33.940	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	20.0	0	SC	0	8.831	0	33.937	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	21.0	0	SC	0	8.781	0	33.943	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	22.0	0	SC	0	8.770	0	33.940	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	23.0	0	SC	0	8.750	0	33.943	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	24.0	0	SC	0	8.728	0	33.938	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	25.0	0	SC	0	8.658	0	33.943	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	26.0	0	SC	0	8.592	0	33.939	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	27.0	0	SC	0	8.572	0	33.948	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	28.0	0	SC	0	8.572	0	33.949	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	29.0	0	SC	0	8.568	0	33.948	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	30.0	0	SC	0	8.563	0	33.948	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	31.0	0	SC	0	8.546	0	33.946	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	32.0	0	SC	0	8.537	0	33.945	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	33.0	0	SC	0	8.527	0	33.940	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	34.0	0	SC	0	8.513	0	33.940	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	35.0	0	SC	0	8.502	0	33.940	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	36.0	0	SC	0	8.506	0	33.941	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	37.0	0	SC	0	8.500	0	33.937	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	38.0	0	SC	0	8.473	0	33.930	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	39.0	0	SC	0	8.443	0	33.926	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	40.0	0	SC	0	8.408	0	33.917	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	41.0	0	SC	0	8.295	0	33.898	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	42.0	0	SC	0	8.258	0	33.898	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	43.0	0	SC	0	8.235	0	33.895	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	44.0	0	SC	0	8.215	0	33.891	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	45.0	0	SC	0	8.199	0	33.890	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	46.0	0	SC	0	8.180	0	33.883	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	47.0	0	SC	0	8.146	0	33.876	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	48.0	0	SC	0	8.073	0	33.864	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	49.0	0	SC	0	8.008	0	33.858	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	50.0	0	SC	0	7.987	0	33.858	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	51.0	0	SC	0	7.930	0	33.841	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	52.0	0	SC	0	7.845	0	33.822	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	53.0	0	SC	0	7.731	0	33.809	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	54.0	0	SC	0	7.694	0	33.813	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	55.0	0	SC	0	7.672	0	33.811	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	56.0	0	SC	0	7.645	0	33.806	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	57.0	0	SC	0	7.608	0	33.798	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	58.0	0	SC	0	7.541	0	33.782	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	59.0	0	SC	0	7.425	0	33.769	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	60.0	0	SC	0	7.370	0	33.765	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	61.0	0	SC	0	7.365	0	33.767	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	62.0	0	SC	0	7.368	0	33.767	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	63.0	0	SC	0	7.353	0	33.760	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	64.0	0	SC	0	7.324	0	33.762	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	65.0	0	SC	0	7.309	0	33.753	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	66.0	0	SC	0	7.242	0	33.731	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	67.0	0	SC	0	7.153	0	33.734	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	68.0	0	SC	0	7.120	0	33.729	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	69.0	0	SC	0	7.095	0	33.727	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	70.0	0	SC	0	7.061	0	33.716	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	71.0	0	SC	0	7.012	0	33.710	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	72.0	0	SC	0	6.958	0	33.704	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	73.0	0	SC	0	6.926	0	33.698	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	74.0	0	SC	0	6.821	0	33.678	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	75.0	0	SC	0	6.728	0	33.669	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	76.0	0	SC	0	6.661	0	33.668	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	77.0	0	SC	0	6.616	0	33.660	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	78.0	0	SC	0	6.608	0	33.661	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	79.0	0	SC	0	6.595	0	33.657	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	80.0	0	SC	0	6.576	0	33.657	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	81.0	0	SC	0	6.562	0	33.652	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	82.0	0	SC	0	6.533	0	33.651	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	83.0	0	SC	0	6.529	0	33.650	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	84.0	0	SC	0	6.512	0	33.645	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	85.0	0	SC	0	6.485	0	33.646	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	86.0	0	SC	0	6.466	0	33.642	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	87.0	0	SC	0	6.462	0	33.642	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	88.0	0	SC	0	6.455	0	33.640	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	89.0	0	SC	0	6.444	0	33.640	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	90.0	0	SC	0	6.423	0	33.633	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	91.0	0	SC	0	6.385	0	33.629	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	92.0	0	SC	0	6.342	0	33.622	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	93.0	0	SC	0	6.308	0	33.619	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	94.0	0	SC	0	6.282	0	33.615	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	95.0	0	SC	0	6.265	0	33.611	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	96.0	0	SC	0	6.233	0	33.606	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	97.0	0	SC	0	6.219	0	33.607	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	98.0	0	SC	0	6.211	0	33.605	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	99.0	0	SC	0	6.153	0	33.598	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	100.0	0	SC	0	6.125	0	33.593	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	101.0	0	SC	0	6.098	0	33.590	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	102.0	0	SC	0	6.077	0	33.587	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	103.0	0	SC	0	6.047	0	33.584	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	104.0	0	SC	0	6.040	0	33.585	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	105.0	0	SC	0	6.034	0	33.584	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	106.0	0	SC	0	6.022	0	33.581	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	107.0	0	SC	0	6.003	0	33.577	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	108.0	0	SC	0	5.973	0	33.574	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	109.0	0	SC	0	5.960	0	33.574	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	110.0	0	SC	0	5.920	0	33.567	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	111.0	0	SC	0	5.879	0	33.564	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	112.0	0	SC	0	5.872	0	33.564	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	113.0	0	SC	0	5.875	0	33.566	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	114.0	0	SC	0	5.889	0	33.570	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	115.0	0	SC	0	5.908	0	33.573	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	116.0	0	SC	0	5.887	0	33.566	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	117.0	0	SC	0	5.875	0	33.568	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	118.0	0	SC	0	5.878	0	33.570	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	119.0	0	SC	0	5.880	0	33.569	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	120.0	0	SC	0	5.873	0	33.568	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	121.0	0	SC	0	5.865	0	33.567	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	122.0	0	SC	0	5.860	0	33.568	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	123.0	0	SC	0	5.856	0	33.566	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	124.0	0	SC	0	5.853	0	33.567	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	125.0	0	SC	0	5.850	0	33.566	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	126.0	0	SC	0	5.835	0	33.560	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	127.0	0	SC	0	5.792	0	33.554	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	128.0	0	SC	0	5.774	0	33.555	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	129.0	0	SC	0	5.772	0	33.556	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	130.0	0	SC	0	5.770	0	33.555	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	131.0	0	SC	0	5.754	0	33.551	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	132.0	0	SC	0	5.747	0	33.552	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	133.0	0	SC	0	5.743	0	33.552	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	134.0	0	SC	0	5.717	0	33.540	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	135.0	0	SC	0	5.631	0	33.532	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	136.0	0	SC	0	5.560	0	33.527	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	137.0	0	SC	0	5.546	0	33.526	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	138.0	0	SC	0	5.540	0	33.525	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	139.0	0	SC	0	5.513	0	33.514	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	140.0	0	SC	0	5.451	0	33.510	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	141.0	0	SC	0	5.423	0	33.509	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	142.0	0	SC	0	5.411	0	33.508	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	143.0	0	SC	0	5.361	0	33.502	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	144.0	0	SC	0	5.340	0	33.501	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	145.0	0	SC	0	5.328	0	33.497	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	146.0	0	SC	0	5.300	0	33.496	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	147.0	0	SC	0	5.293	0	33.496	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	148.0	0	SC	0	5.269	0	33.488	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	149.0	0	SC	0	5.213	0	33.483	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	150.0	0	SC	0	5.183	0	33.485	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	151.0	0	SC	0	5.177	0	33.485	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	152.0	0	SC	0	5.172	0	33.487	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	153.0	0	SC	0	5.175	0	33.488	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	154.0	0	SC	0	5.150	0	33.482	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	155.0	0	SC	0	5.135	0	33.483	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	156.0	0	SC	0	5.126	0	33.483	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	157.0	0	SC	0	5.120	0	33.482	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	158.0	0	SC	0	5.105	0	33.479	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	159.0	0	SC	0	5.076	0	33.474	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	160.0	0	SC	0	5.039	0	33.472	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	161.0	0	SC	0	5.026	0	33.469	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	162.0	0	SC	0	4.979	0	33.461	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	163.0	0	SC	0	4.929	0	33.459	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	164.0	0	SC	0	4.894	0	33.455	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	165.0	0	SC	0	4.869	0	33.453	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	166.0	0	SC	0	4.881	0	33.460	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	167.0	0	SC	0	4.882	0	33.460	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	168.0	0	SC	0	4.877	0	33.461	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	169.0	0	SC	0	4.867	0	33.461	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	170.0	0	SC	0	4.788	0	33.440	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	171.0	0	SC	0	4.647	0	33.437	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	172.0	0	SC	0	4.627	0	33.442	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	173.0	0	SC	0	4.611	0	33.436	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	174.0	0	SC	0	4.567	0	33.439	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	175.0	0	SC	0	4.557	0	33.441	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	176.0	0	SC	0	4.543	0	33.442	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	177.0	0	SC	0	4.470	0	33.436	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	178.0	0	SC	0	4.440	0	33.440	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	179.0	0	SC	0	4.435	0	33.441	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	180.0	0	SC	0	4.434	0	33.441	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	181.0	0	SC	0	4.434	0	33.442	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	182.0	0	SC	0	4.431	0	33.442	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	183.0	0	SC	0	4.429	0	33.442	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	184.0	0	SC	0	4.418	0	33.440	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	185.0	0	SC	0	4.403	0	33.443	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	186.0	0	SC	0	4.396	0	33.444	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	187.0	0	SC	0	4.400	0	33.448	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	188.0	0	SC	0	4.404	0	33.448	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	189.0	0	SC	0	4.404	0	33.449	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	190.0	0	SC	0	4.411	0	33.452	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	191.0	0	SC	0	4.414	0	33.451	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	192.0	0	SC	0	4.396	0	33.447	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	193.0	0	SC	0	4.378	0	33.446	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	194.0	0	SC	0	4.319	0	33.441	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	195.0	0	SC	0	4.315	0	33.449	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	196.0	0	SC	0	4.315	0	33.448	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	197.0	0	SC	0	4.313	0	33.450	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	198.0	0	SC	0	4.312	0	33.451	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	199.0	0	SC	0	4.315	0	33.454	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	200.0	0	SC	0	4.329	0	33.457	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	201.0	0	SC	0	4.335	0	33.457	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	202.0	0	SC	0	4.340	0	33.465	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	203.0	0	SC	0	4.376	0	33.472	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	204.0	0	SC	0	4.387	0	33.475	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	205.0	0	SC	0	4.399	0	33.473	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	206.0	0	SC	0	4.397	0	33.474	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	207.0	0	SC	0	4.393	0	33.473	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	208.0	0	SC	0	4.399	0	33.475	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	209.0	0	SC	0	4.407	0	33.477	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	210.0	0	SC	0	4.419	0	33.480	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	211.0	0	SC	0	4.431	0	33.483	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	212.0	0	SC	0	4.437	0	33.487	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	213.0	0	SC	0	4.473	0	33.503	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	214.0	0	SC	0	4.498	0	33.502	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	215.0	0	SC	0	4.499	0	33.503	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	216.0	0	SC	0	4.507	0	33.506	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	217.0	0	SC	0	4.509	0	33.504	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	218.0	0	SC	0	4.503	0	33.510	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	219.0	0	SC	0	4.505	0	33.510	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	220.0	0	SC	0	4.499	0	33.508	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	221.0	0	SC	0	4.495	0	33.509	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	222.0	0	SC	0	4.494	0	33.510	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	223.0	0	SC	0	4.482	0	33.504	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	224.0	0	SC	0	4.472	0	33.506	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	225.0	0	SC	0	4.472	0	33.507	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	226.0	0	SC	0	4.507	0	33.532	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	227.0	0	SC	0	4.583	0	33.535	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	228.0	0	SC	0	4.640	0	33.546	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	229.0	0	SC	0	4.669	0	33.550	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	230.0	0	SC	0	4.719	0	33.567	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	231.0	0	SC	0	4.749	0	33.569	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	232.0	0	SC	0	4.754	0	33.569	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	233.0	0	SC	0	4.769	0	33.574	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	234.0	0	SC	0	4.771	0	33.570	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	235.0	0	SC	0	4.788	0	33.576	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	236.0	0	SC	0	4.809	0	33.585	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	237.0	0	SC	0	4.954	0	33.626	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	238.0	0	SC	0	4.996	0	33.622	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	239.0	0	SC	0	5.007	0	33.626	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	240.0	0	SC	0	5.022	0	33.623	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	241.0	0	SC	0	4.961	0	33.608	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	242.0	0	SC	0	4.869	0	33.594	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	243.0	0	SC	0	4.792	0	33.599	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	244.0	0	SC	0	4.767	0	33.601	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	245.0	0	SC	0	4.740	0	33.590	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	246.0	0	SC	0	4.665	0	33.593	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	247.0	0	SC	0	4.652	0	33.593	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	248.0	0	SC	0	4.613	0	33.587	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	249.0	0	SC	0	4.630	0	33.609	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	250.0	0	SC	0	4.671	0	33.610	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	251.0	0	SC	0	4.712	0	33.619	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	252.0	0	SC	0	4.708	0	33.616	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	253.0	0	SC	0	4.687	0	33.611	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	254.0	0	SC	0	4.684	0	33.616	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	255.0	0	SC	0	4.705	0	33.615	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	256.0	0	SC	0	4.695	0	33.616	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	257.0	0	SC	0	4.684	0	33.613	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	258.0	0	SC	0	4.658	0	33.608	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	259.0	0	SC	0	4.687	0	33.619	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	260.0	0	SC	0	4.663	0	33.609	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	261.0	0	SC	0	4.691	0	33.625	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	262.0	0	SC	0	4.799	0	33.650	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	263.0	0	SC	0	4.903	0	33.665	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	264.0	0	SC	0	4.931	0	33.666	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	265.0	0	SC	0	4.959	0	33.657	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	266.0	0	SC	0	4.935	0	33.655	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	267.0	0	SC	0	4.959	0	33.661	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	268.0	0	SC	0	4.929	0	33.651	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	269.0	0	SC	0	4.948	0	33.670	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	270.0	0	SC	0	5.033	0	33.673	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	271.0	0	SC	0	5.034	0	33.672	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	272.0	0	SC	0	5.033	0	33.672	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	273.0	0	SC	0	5.032	0	33.671	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	274.0	0	SC	0	5.023	0	33.671	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	275.0	0	SC	0	5.017	0	33.670	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	276.0	0	SC	0	4.992	0	33.661	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	277.0	0	SC	0	4.957	0	33.655	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	278.0	0	SC	0	4.892	0	33.645	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	279.0	0	SC	0	4.875	0	33.648	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	280.0	0	SC	0	4.872	0	33.648	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	281.0	0	SC	0	4.859	0	33.645	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	282.0	0	SC	0	4.847	0	33.644	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	283.0	0	SC	0	4.842	0	33.643	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	284.0	0	SC	0	4.824	0	33.642	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	285.0	0	SC	0	4.824	0	33.643	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	286.0	0	SC	0	4.794	0	33.643	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	287.0	0	SC	0	4.792	0	33.645	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	288.0	0	SC	0	4.783	0	33.646	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	289.0	0	SC	0	4.768	0	33.646	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	290.0	0	SC	0	4.763	0	33.646	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	291.0	0	SC	0	4.743	0	33.641	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	292.0	0	SC	0	4.743	0	33.645	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	293.0	0	SC	0	4.744	0	33.645	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	294.0	0	SC	0	4.729	0	33.640	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	295.0	0	SC	0	4.724	0	33.642	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	296.0	0	SC	0	4.716	0	33.641	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	297.0	0	SC	0	4.709	0	33.638	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	298.0	0	SC	0	4.705	0	33.640	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	299.0	0	SC	0	4.705	0	33.640	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	300.0	0	SC	0	4.480	0	33.726	0
JJOY___19992096	015	C	04/13/1999	17:47	142.1833	39.2500	0	301.0	0	SC	0	4.694	0	33.635	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	4.0	0	SC	0	9.569	0	33.925	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	5.0	0	SC	0	9.569	0	33.930	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	6.0	0	SC	0	9.554	0	33.908	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	7.0	0	SC	0	9.565	0	33.950	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	8.0	0	SC	0	9.571	0	33.964	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	9.0	0	SC	0	9.553	0	33.966	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	10.0	0	SC	0	9.526	0	33.967	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	11.0	0	SC	0	9.509	0	33.975	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	12.0	0	SC	0	9.516	0	33.979	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	13.0	0	SC	0	9.505	0	33.979	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	14.0	0	SC	0	9.476	0	33.994	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	15.0	0	SC	0	9.424	0	33.997	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	16.0	0	SC	0	9.168	0	33.998	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	17.0	0	SC	0	8.990	0	33.979	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	18.0	0	SC	0	8.877	0	33.960	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	19.0	0	SC	0	8.717	0	33.935	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	20.0	0	SC	0	8.592	0	33.912	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	21.0	0	SC	0	8.435	0	33.908	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	22.0	0	SC	0	8.415	0	33.911	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	23.0	0	SC	0	8.416	0	33.913	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	24.0	0	SC	0	8.418	0	33.914	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	25.0	0	SC	0	8.418	0	33.916	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	26.0	0	SC	0	8.418	0	33.916	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	27.0	0	SC	0	8.417	0	33.917	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	28.0	0	SC	0	8.414	0	33.917	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	29.0	0	SC	0	8.405	0	33.916	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	30.0	0	SC	0	8.401	0	33.917	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	31.0	0	SC	0	8.397	0	33.914	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	32.0	0	SC	0	8.372	0	33.914	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	33.0	0	SC	0	8.359	0	33.909	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	34.0	0	SC	0	8.335	0	33.909	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	35.0	0	SC	0	8.290	0	33.885	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	36.0	0	SC	0	8.125	0	33.862	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	37.0	0	SC	0	8.036	0	33.864	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	38.0	0	SC	0	7.956	0	33.841	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	39.0	0	SC	0	7.892	0	33.837	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	40.0	0	SC	0	7.803	0	33.830	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	41.0	0	SC	0	7.775	0	33.818	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	42.0	0	SC	0	7.725	0	33.820	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	43.0	0	SC	0	7.722	0	33.817	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	44.0	0	SC	0	7.709	0	33.816	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	45.0	0	SC	0	7.620	0	33.796	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	46.0	0	SC	0	7.523	0	33.786	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	47.0	0	SC	0	7.399	0	33.752	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	48.0	0	SC	0	7.244	0	33.723	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	49.0	0	SC	0	7.054	0	33.685	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	50.0	0	SC	0	6.905	0	33.691	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	51.0	0	SC	0	6.876	0	33.689	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	52.0	0	SC	0	6.848	0	33.688	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	53.0	0	SC	0	6.820	0	33.680	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	54.0	0	SC	0	6.752	0	33.673	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	55.0	0	SC	0	6.723	0	33.675	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	56.0	0	SC	0	6.720	0	33.675	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	57.0	0	SC	0	6.713	0	33.674	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	58.0	0	SC	0	6.694	0	33.669	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	59.0	0	SC	0	6.666	0	33.667	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	60.0	0	SC	0	6.629	0	33.663	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	61.0	0	SC	0	6.585	0	33.657	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	62.0	0	SC	0	6.556	0	33.654	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	63.0	0	SC	0	6.542	0	33.652	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	64.0	0	SC	0	6.518	0	33.647	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	65.0	0	SC	0	6.504	0	33.651	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	66.0	0	SC	0	6.486	0	33.646	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	67.0	0	SC	0	6.457	0	33.643	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	68.0	0	SC	0	6.430	0	33.641	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	69.0	0	SC	0	6.399	0	33.637	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	70.0	0	SC	0	6.374	0	33.634	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	71.0	0	SC	0	6.359	0	33.633	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	72.0	0	SC	0	6.356	0	33.633	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	73.0	0	SC	0	6.344	0	33.628	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	74.0	0	SC	0	6.326	0	33.628	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	75.0	0	SC	0	6.321	0	33.627	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	76.0	0	SC	0	6.319	0	33.628	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	77.0	0	SC	0	6.310	0	33.627	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	78.0	0	SC	0	6.300	0	33.618	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	79.0	0	SC	0	6.247	0	33.617	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	80.0	0	SC	0	6.243	0	33.617	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	81.0	0	SC	0	6.243	0	33.617	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	82.0	0	SC	0	6.244	0	33.618	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	83.0	0	SC	0	6.240	0	33.616	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	84.0	0	SC	0	6.214	0	33.613	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	85.0	0	SC	0	6.211	0	33.612	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	86.0	0	SC	0	6.196	0	33.607	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	87.0	0	SC	0	6.186	0	33.609	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	88.0	0	SC	0	6.141	0	33.596	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	89.0	0	SC	0	6.101	0	33.596	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	90.0	0	SC	0	6.097	0	33.596	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	91.0	0	SC	0	6.085	0	33.595	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	92.0	0	SC	0	6.083	0	33.596	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	93.0	0	SC	0	6.086	0	33.597	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	94.0	0	SC	0	6.094	0	33.599	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	95.0	0	SC	0	6.095	0	33.598	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	96.0	0	SC	0	6.095	0	33.599	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	97.0	0	SC	0	6.104	0	33.601	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	98.0	0	SC	0	6.092	0	33.594	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	99.0	0	SC	0	6.055	0	33.593	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	100.0	0	SC	0	6.053	0	33.592	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	101.0	0	SC	0	6.048	0	33.592	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	102.0	0	SC	0	6.047	0	33.593	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	103.0	0	SC	0	6.044	0	33.593	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	104.0	0	SC	0	6.045	0	33.592	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	105.0	0	SC	0	6.045	0	33.592	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	106.0	0	SC	0	6.044	0	33.591	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	107.0	0	SC	0	6.027	0	33.587	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	108.0	0	SC	0	6.019	0	33.588	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	109.0	0	SC	0	5.978	0	33.577	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	110.0	0	SC	0	5.928	0	33.570	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	111.0	0	SC	0	5.883	0	33.568	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	112.0	0	SC	0	5.870	0	33.566	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	113.0	0	SC	0	5.855	0	33.566	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	114.0	0	SC	0	5.876	0	33.571	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	115.0	0	SC	0	5.883	0	33.572	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	116.0	0	SC	0	5.878	0	33.573	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	117.0	0	SC	0	5.876	0	33.572	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	118.0	0	SC	0	5.866	0	33.570	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	119.0	0	SC	0	5.849	0	33.567	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	120.0	0	SC	0	5.839	0	33.566	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	121.0	0	SC	0	5.804	0	33.556	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	122.0	0	SC	0	5.743	0	33.552	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	123.0	0	SC	0	5.678	0	33.545	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	124.0	0	SC	0	5.624	0	33.537	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	125.0	0	SC	0	5.601	0	33.536	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	126.0	0	SC	0	5.577	0	33.533	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	127.0	0	SC	0	5.553	0	33.528	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	128.0	0	SC	0	5.528	0	33.528	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	129.0	0	SC	0	5.499	0	33.520	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	130.0	0	SC	0	5.411	0	33.504	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	131.0	0	SC	0	5.362	0	33.505	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	132.0	0	SC	0	5.245	0	33.486	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	133.0	0	SC	0	5.139	0	33.480	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	134.0	0	SC	0	5.115	0	33.481	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	135.0	0	SC	0	5.096	0	33.476	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	136.0	0	SC	0	5.060	0	33.472	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	137.0	0	SC	0	5.018	0	33.468	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	138.0	0	SC	0	4.998	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	139.0	0	SC	0	4.991	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	140.0	0	SC	0	4.989	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	141.0	0	SC	0	4.974	0	33.468	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	142.0	0	SC	0	4.970	0	33.468	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	143.0	0	SC	0	4.965	0	33.468	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	144.0	0	SC	0	4.963	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	145.0	0	SC	0	4.961	0	33.468	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	146.0	0	SC	0	4.957	0	33.468	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	147.0	0	SC	0	4.957	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	148.0	0	SC	0	4.956	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	149.0	0	SC	0	4.954	0	33.468	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	150.0	0	SC	0	4.954	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	151.0	0	SC	0	4.951	0	33.469	0
JJOY___19992096	016	B	04/13/1999	18:38	142.0833	39.2500	0	152.0	0	SC	0	4.952	0	33.469	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	2.0	0	SC	0	10.989	0	32.983	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	3.0	0	SC	0	10.982	0	33.353	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	4.0	0	SC	0	10.981	0	33.512	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	5.0	0	SC	0	10.966	0	33.724	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	6.0	0	SC	0	10.970	0	33.682	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	7.0	0	SC	0	10.963	0	33.683	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	8.0	0	SC	0	10.951	0	33.678	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	9.0	0	SC	0	10.924	0	33.681	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	10.0	0	SC	0	10.913	0	33.678	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	11.0	0	SC	0	10.908	0	33.678	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	12.0	0	SC	0	10.902	0	33.677	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	13.0	0	SC	0	10.885	0	33.668	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	14.0	0	SC	0	10.793	0	33.637	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	15.0	0	SC	0	10.286	0	33.393	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	16.0	0	SC	0	8.281	0	33.152	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	17.0	0	SC	0	7.507	0	33.114	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	18.0	0	SC	0	7.020	0	33.094	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	19.0	0	SC	0	6.824	0	33.122	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	20.0	0	SC	0	6.603	0	33.073	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	21.0	0	SC	0	6.460	0	33.133	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	22.0	0	SC	0	6.568	0	33.170	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	23.0	0	SC	0	6.579	0	33.180	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	24.0	0	SC	0	6.610	0	33.202	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	25.0	0	SC	0	6.713	0	33.244	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	26.0	0	SC	0	6.892	0	33.283	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	27.0	0	SC	0	6.928	0	33.287	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	28.0	0	SC	0	6.871	0	33.257	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	29.0	0	SC	0	6.603	0	33.203	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	30.0	0	SC	0	6.285	0	33.196	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	31.0	0	SC	0	6.113	0	33.185	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	32.0	0	SC	0	5.907	0	33.149	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	33.0	0	SC	0	5.730	0	33.161	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	34.0	0	SC	0	5.571	0	33.130	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	35.0	0	SC	0	5.397	0	33.145	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	36.0	0	SC	0	5.294	0	33.123	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	37.0	0	SC	0	5.055	0	33.125	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	38.0	0	SC	0	4.998	0	33.139	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	39.0	0	SC	0	4.971	0	33.143	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	40.0	0	SC	0	4.949	0	33.138	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	41.0	0	SC	0	4.657	0	33.113	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	42.0	0	SC	0	4.381	0	33.100	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	43.0	0	SC	0	4.179	0	33.139	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	44.0	0	SC	0	4.112	0	33.144	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	45.0	0	SC	0	3.888	0	33.127	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	46.0	0	SC	0	3.518	0	33.127	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	47.0	0	SC	0	3.309	0	33.128	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	48.0	0	SC	0	3.203	0	33.132	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	49.0	0	SC	0	3.102	0	33.127	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	50.0	0	SC	0	2.972	0	33.114	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	51.0	0	SC	0	2.729	0	33.086	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	52.0	0	SC	0	2.608	0	33.098	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	53.0	0	SC	0	2.504	0	33.089	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	54.0	0	SC	0	2.425	0	33.094	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	55.0	0	SC	0	2.371	0	33.097	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	56.0	0	SC	0	2.291	0	33.091	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	57.0	0	SC	0	2.205	0	33.096	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	58.0	0	SC	0	2.177	0	33.101	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	59.0	0	SC	0	2.150	0	33.097	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	60.0	0	SC	0	2.090	0	33.101	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	61.0	0	SC	0	2.084	0	33.111	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	62.0	0	SC	0	2.143	0	33.124	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	63.0	0	SC	0	2.152	0	33.115	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	64.0	0	SC	0	2.183	0	33.141	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	65.0	0	SC	0	2.244	0	33.136	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	66.0	0	SC	0	2.289	0	33.155	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	67.0	0	SC	0	2.333	0	33.155	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	68.0	0	SC	0	2.348	0	33.163	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	69.0	0	SC	0	2.446	0	33.178	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	70.0	0	SC	0	2.514	0	33.199	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	71.0	0	SC	0	2.585	0	33.190	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	72.0	0	SC	0	2.596	0	33.204	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	73.0	0	SC	0	2.696	0	33.214	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	74.0	0	SC	0	2.742	0	33.218	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	75.0	0	SC	0	2.841	0	33.245	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	76.0	0	SC	0	2.964	0	33.247	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	77.0	0	SC	0	2.995	0	33.267	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	78.0	0	SC	0	3.184	0	33.295	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	79.0	0	SC	0	3.368	0	33.315	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	80.0	0	SC	0	3.411	0	33.308	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	81.0	0	SC	0	3.421	0	33.310	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	82.0	0	SC	0	3.429	0	33.308	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	83.0	0	SC	0	3.430	0	33.310	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	84.0	0	SC	0	3.436	0	33.308	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	85.0	0	SC	0	3.432	0	33.303	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	86.0	0	SC	0	3.296	0	33.267	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	87.0	0	SC	0	3.140	0	33.258	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	88.0	0	SC	0	3.022	0	33.256	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	89.0	0	SC	0	2.978	0	33.239	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	90.0	0	SC	0	2.768	0	33.219	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	91.0	0	SC	0	2.728	0	33.232	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	92.0	0	SC	0	2.737	0	33.232	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	93.0	0	SC	0	2.735	0	33.232	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	94.0	0	SC	0	2.826	0	33.259	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	95.0	0	SC	0	2.881	0	33.251	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	96.0	0	SC	0	2.897	0	33.258	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	97.0	0	SC	0	2.905	0	33.255	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	98.0	0	SC	0	2.906	0	33.255	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	99.0	0	SC	0	2.905	0	33.256	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	100.0	0	SC	0	2.894	0	33.252	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	101.0	0	SC	0	2.873	0	33.249	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	102.0	0	SC	0	2.862	0	33.243	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	103.0	0	SC	0	2.620	0	33.163	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	104.0	0	SC	0	2.293	0	33.190	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	105.0	0	SC	0	2.278	0	33.192	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	106.0	0	SC	0	2.270	0	33.192	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	107.0	0	SC	0	2.276	0	33.194	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	108.0	0	SC	0	2.283	0	33.194	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	109.0	0	SC	0	2.293	0	33.199	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	110.0	0	SC	0	2.354	0	33.214	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	111.0	0	SC	0	2.478	0	33.235	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	112.0	0	SC	0	2.567	0	33.240	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	113.0	0	SC	0	2.600	0	33.237	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	114.0	0	SC	0	2.602	0	33.236	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	115.0	0	SC	0	2.602	0	33.236	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	116.0	0	SC	0	2.604	0	33.237	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	117.0	0	SC	0	2.586	0	33.229	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	118.0	0	SC	0	2.562	0	33.231	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	119.0	0	SC	0	2.558	0	33.232	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	120.0	0	SC	0	2.552	0	33.229	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	121.0	0	SC	0	2.548	0	33.230	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	122.0	0	SC	0	2.550	0	33.230	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	123.0	0	SC	0	2.552	0	33.230	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	124.0	0	SC	0	2.597	0	33.261	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	125.0	0	SC	0	2.782	0	33.271	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	126.0	0	SC	0	2.807	0	33.263	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	127.0	0	SC	0	2.815	0	33.266	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	128.0	0	SC	0	2.801	0	33.263	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	129.0	0	SC	0	2.800	0	33.262	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	130.0	0	SC	0	2.806	0	33.266	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	131.0	0	SC	0	2.826	0	33.269	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	132.0	0	SC	0	2.872	0	33.272	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	133.0	0	SC	0	2.872	0	33.270	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	134.0	0	SC	0	2.868	0	33.268	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	135.0	0	SC	0	2.850	0	33.268	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	136.0	0	SC	0	2.842	0	33.266	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	137.0	0	SC	0	2.865	0	33.274	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	138.0	0	SC	0	2.877	0	33.276	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	139.0	0	SC	0	2.899	0	33.276	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	140.0	0	SC	0	2.901	0	33.279	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	141.0	0	SC	0	2.935	0	33.284	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	142.0	0	SC	0	2.938	0	33.283	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	143.0	0	SC	0	2.956	0	33.288	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	144.0	0	SC	0	2.994	0	33.299	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	145.0	0	SC	0	3.054	0	33.298	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	146.0	0	SC	0	3.049	0	33.298	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	147.0	0	SC	0	3.161	0	33.333	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	148.0	0	SC	0	3.254	0	33.328	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	149.0	0	SC	0	3.251	0	33.328	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	150.0	0	SC	0	3.248	0	33.328	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	151.0	0	SC	0	3.242	0	33.326	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	152.0	0	SC	0	3.239	0	33.327	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	153.0	0	SC	0	3.249	0	33.331	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	154.0	0	SC	0	3.247	0	33.327	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	155.0	0	SC	0	3.209	0	33.324	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	156.0	0	SC	0	3.195	0	33.322	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	157.0	0	SC	0	3.172	0	33.318	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	158.0	0	SC	0	3.134	0	33.313	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	159.0	0	SC	0	3.071	0	33.302	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	160.0	0	SC	0	3.004	0	33.292	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	161.0	0	SC	0	2.896	0	33.283	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	162.0	0	SC	0	2.767	0	33.257	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	163.0	0	SC	0	2.681	0	33.267	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	164.0	0	SC	0	2.653	0	33.266	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	165.0	0	SC	0	2.634	0	33.265	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	166.0	0	SC	0	2.625	0	33.264	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	167.0	0	SC	0	2.621	0	33.271	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	168.0	0	SC	0	2.680	0	33.277	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	169.0	0	SC	0	2.829	0	33.316	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	170.0	0	SC	0	2.928	0	33.321	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	171.0	0	SC	0	3.011	0	33.324	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	172.0	0	SC	0	3.039	0	33.332	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	173.0	0	SC	0	3.095	0	33.342	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	174.0	0	SC	0	3.101	0	33.331	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	175.0	0	SC	0	2.997	0	33.322	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	176.0	0	SC	0	2.993	0	33.330	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	177.0	0	SC	0	3.035	0	33.341	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	178.0	0	SC	0	3.094	0	33.353	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	179.0	0	SC	0	3.201	0	33.371	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	180.0	0	SC	0	3.274	0	33.378	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	181.0	0	SC	0	3.295	0	33.380	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	182.0	0	SC	0	3.273	0	33.372	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	183.0	0	SC	0	3.246	0	33.367	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	184.0	0	SC	0	3.189	0	33.363	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	185.0	0	SC	0	3.203	0	33.371	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	186.0	0	SC	0	3.254	0	33.389	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	187.0	0	SC	0	3.363	0	33.397	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	188.0	0	SC	0	3.423	0	33.400	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	189.0	0	SC	0	3.317	0	33.377	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	190.0	0	SC	0	3.277	0	33.383	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	191.0	0	SC	0	3.279	0	33.379	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	192.0	0	SC	0	2.892	0	33.302	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	193.0	0	SC	0	2.793	0	33.329	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	194.0	0	SC	0	2.786	0	33.334	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	195.0	0	SC	0	2.847	0	33.347	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	196.0	0	SC	0	2.854	0	33.341	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	197.0	0	SC	0	2.906	0	33.358	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	198.0	0	SC	0	3.092	0	33.402	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	199.0	0	SC	0	3.178	0	33.378	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	200.0	0	SC	0	2.940	0	33.346	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	201.0	0	SC	0	2.825	0	33.355	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	202.0	0	SC	0	2.838	0	33.359	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	203.0	0	SC	0	2.881	0	33.370	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	204.0	0	SC	0	2.922	0	33.374	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	205.0	0	SC	0	2.933	0	33.376	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	206.0	0	SC	0	2.969	0	33.387	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	207.0	0	SC	0	3.012	0	33.386	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	208.0	0	SC	0	2.975	0	33.382	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	209.0	0	SC	0	2.956	0	33.387	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	210.0	0	SC	0	2.988	0	33.389	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	211.0	0	SC	0	2.940	0	33.386	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	212.0	0	SC	0	2.919	0	33.382	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	213.0	0	SC	0	2.869	0	33.386	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	214.0	0	SC	0	2.881	0	33.385	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	215.0	0	SC	0	2.765	0	33.365	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	216.0	0	SC	0	2.683	0	33.372	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	217.0	0	SC	0	2.724	0	33.391	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	218.0	0	SC	0	2.838	0	33.412	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	219.0	0	SC	0	2.858	0	33.401	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	220.0	0	SC	0	2.813	0	33.401	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	221.0	0	SC	0	2.797	0	33.403	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	222.0	0	SC	0	2.796	0	33.404	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	223.0	0	SC	0	2.800	0	33.409	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	224.0	0	SC	0	2.834	0	33.423	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	225.0	0	SC	0	2.871	0	33.429	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	226.0	0	SC	0	3.046	0	33.480	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	227.0	0	SC	0	3.158	0	33.474	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	228.0	0	SC	0	3.129	0	33.464	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	229.0	0	SC	0	2.979	0	33.445	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	230.0	0	SC	0	2.942	0	33.448	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	231.0	0	SC	0	2.871	0	33.429	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	232.0	0	SC	0	2.790	0	33.427	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	233.0	0	SC	0	2.793	0	33.435	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	234.0	0	SC	0	2.776	0	33.431	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	235.0	0	SC	0	2.763	0	33.433	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	236.0	0	SC	0	2.782	0	33.443	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	237.0	0	SC	0	2.829	0	33.463	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	238.0	0	SC	0	2.996	0	33.491	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	239.0	0	SC	0	3.049	0	33.492	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	240.0	0	SC	0	3.086	0	33.497	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	241.0	0	SC	0	3.125	0	33.505	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	242.0	0	SC	0	3.209	0	33.528	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	243.0	0	SC	0	3.276	0	33.526	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	244.0	0	SC	0	3.266	0	33.529	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	245.0	0	SC	0	3.203	0	33.518	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	246.0	0	SC	0	3.151	0	33.512	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	247.0	0	SC	0	3.045	0	33.506	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	248.0	0	SC	0	3.043	0	33.507	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	249.0	0	SC	0	3.027	0	33.507	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	250.0	0	SC	0	2.995	0	33.500	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	251.0	0	SC	0	2.955	0	33.500	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	252.0	0	SC	0	2.940	0	33.500	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	253.0	0	SC	0	2.921	0	33.494	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	254.0	0	SC	0	2.865	0	33.490	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	255.0	0	SC	0	2.834	0	33.490	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	256.0	0	SC	0	2.816	0	33.487	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	257.0	0	SC	0	2.787	0	33.490	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	258.0	0	SC	0	2.786	0	33.492	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	259.0	0	SC	0	2.787	0	33.493	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	260.0	0	SC	0	2.781	0	33.493	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	261.0	0	SC	0	2.778	0	33.494	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	262.0	0	SC	0	2.777	0	33.495	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	263.0	0	SC	0	2.779	0	33.496	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	264.0	0	SC	0	2.795	0	33.502	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	265.0	0	SC	0	2.826	0	33.507	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	266.0	0	SC	0	2.848	0	33.512	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	267.0	0	SC	0	2.862	0	33.519	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	268.0	0	SC	0	2.882	0	33.527	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	269.0	0	SC	0	2.895	0	33.531	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	270.0	0	SC	0	2.900	0	33.531	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	271.0	0	SC	0	2.902	0	33.532	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	272.0	0	SC	0	2.923	0	33.540	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	273.0	0	SC	0	2.944	0	33.541	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	274.0	0	SC	0	2.940	0	33.542	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	275.0	0	SC	0	2.973	0	33.556	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	276.0	0	SC	0	3.082	0	33.584	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	277.0	0	SC	0	3.185	0	33.588	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	278.0	0	SC	0	3.215	0	33.590	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	279.0	0	SC	0	3.278	0	33.613	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	280.0	0	SC	0	3.379	0	33.616	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	281.0	0	SC	0	3.410	0	33.637	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	282.0	0	SC	0	3.515	0	33.649	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	283.0	0	SC	0	3.522	0	33.643	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	284.0	0	SC	0	3.457	0	33.625	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	285.0	0	SC	0	3.468	0	33.640	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	286.0	0	SC	0	3.474	0	33.637	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	287.0	0	SC	0	3.483	0	33.641	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	288.0	0	SC	0	3.595	0	33.662	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	289.0	0	SC	0	3.702	0	33.676	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	290.0	0	SC	0	3.714	0	33.666	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	291.0	0	SC	0	3.770	0	33.685	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	292.0	0	SC	0	3.777	0	33.677	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	293.0	0	SC	0	3.791	0	33.687	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	294.0	0	SC	0	3.878	0	33.692	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	295.0	0	SC	0	3.893	0	33.714	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	296.0	0	SC	0	4.131	0	33.733	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	297.0	0	SC	0	4.144	0	33.734	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	298.0	0	SC	0	4.187	0	33.743	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	299.0	0	SC	0	4.193	0	33.733	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	300.0	0	SC	0	4.154	0	33.730	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	301.0	0	SC	0	4.127	0	33.727	0
JJOY___19992097	001	C	05/11/1999	22:09	142.8333	40.0000	0	302.0	0	SC	0	4.120	0	33.732	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	1.0	0	SC	0	10.247	0	11.537	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	2.0	0	SC	0	10.109	0	33.391	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	3.0	0	SC	0	10.096	0	33.275	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	4.0	0	SC	0	10.097	0	33.383	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	5.0	0	SC	0	10.700	0	33.522	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	6.0	0	SC	0	10.736	0	33.602	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	7.0	0	SC	0	10.571	0	33.589	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	8.0	0	SC	0	10.436	0	33.610	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	9.0	0	SC	0	10.384	0	33.598	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	10.0	0	SC	0	10.051	0	33.541	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	11.0	0	SC	0	9.506	0	33.475	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	12.0	0	SC	0	9.023	0	33.405	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	13.0	0	SC	0	8.266	0	33.301	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	14.0	0	SC	0	7.995	0	33.320	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	15.0	0	SC	0	7.976	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	16.0	0	SC	0	7.967	0	33.323	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	17.0	0	SC	0	7.940	0	33.320	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	18.0	0	SC	0	7.907	0	33.315	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	19.0	0	SC	0	7.791	0	33.307	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	20.0	0	SC	0	7.598	0	33.279	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	21.0	0	SC	0	7.240	0	33.233	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	22.0	0	SC	0	7.006	0	33.224	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	23.0	0	SC	0	6.796	0	33.191	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	24.0	0	SC	0	6.211	0	33.174	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	25.0	0	SC	0	5.922	0	33.175	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	26.0	0	SC	0	5.803	0	33.188	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	27.0	0	SC	0	5.703	0	33.168	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	28.0	0	SC	0	5.198	0	33.127	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	29.0	0	SC	0	4.936	0	33.157	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	30.0	0	SC	0	5.121	0	33.209	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	31.0	0	SC	0	5.088	0	33.186	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	32.0	0	SC	0	4.929	0	33.160	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	33.0	0	SC	0	4.563	0	33.154	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	34.0	0	SC	0	4.878	0	33.287	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	35.0	0	SC	0	5.404	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	36.0	0	SC	0	5.765	0	33.452	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	37.0	0	SC	0	6.063	0	33.514	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	38.0	0	SC	0	6.272	0	33.552	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	39.0	0	SC	0	6.360	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	40.0	0	SC	0	6.379	0	33.581	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	41.0	0	SC	0	6.534	0	33.625	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	42.0	0	SC	0	6.561	0	33.618	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	43.0	0	SC	0	6.566	0	33.623	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	44.0	0	SC	0	6.646	0	33.651	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	45.0	0	SC	0	6.782	0	33.665	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	46.0	0	SC	0	6.816	0	33.675	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	47.0	0	SC	0	6.825	0	33.678	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	48.0	0	SC	0	6.823	0	33.681	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	49.0	0	SC	0	6.816	0	33.678	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	50.0	0	SC	0	6.747	0	33.671	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	51.0	0	SC	0	6.627	0	33.640	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	52.0	0	SC	0	6.515	0	33.644	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	53.0	0	SC	0	6.474	0	33.628	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	54.0	0	SC	0	6.362	0	33.617	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	55.0	0	SC	0	6.292	0	33.609	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	56.0	0	SC	0	6.171	0	33.587	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	57.0	0	SC	0	6.099	0	33.592	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	58.0	0	SC	0	6.075	0	33.590	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	59.0	0	SC	0	6.079	0	33.592	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	60.0	0	SC	0	6.070	0	33.590	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	61.0	0	SC	0	6.057	0	33.588	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	62.0	0	SC	0	6.040	0	33.584	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	63.0	0	SC	0	6.013	0	33.581	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	64.0	0	SC	0	5.985	0	33.573	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	65.0	0	SC	0	5.926	0	33.563	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	66.0	0	SC	0	5.760	0	33.537	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	67.0	0	SC	0	5.723	0	33.541	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	68.0	0	SC	0	5.679	0	33.532	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	69.0	0	SC	0	5.625	0	33.525	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	70.0	0	SC	0	5.597	0	33.523	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	71.0	0	SC	0	5.581	0	33.521	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	72.0	0	SC	0	5.510	0	33.502	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	73.0	0	SC	0	5.310	0	33.473	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	74.0	0	SC	0	5.150	0	33.464	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	75.0	0	SC	0	5.099	0	33.464	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	76.0	0	SC	0	5.074	0	33.461	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	77.0	0	SC	0	5.043	0	33.458	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	78.0	0	SC	0	5.031	0	33.457	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	79.0	0	SC	0	5.028	0	33.459	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	80.0	0	SC	0	5.008	0	33.446	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	81.0	0	SC	0	4.892	0	33.432	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	82.0	0	SC	0	4.780	0	33.414	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	83.0	0	SC	0	4.712	0	33.419	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	84.0	0	SC	0	4.683	0	33.413	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	85.0	0	SC	0	4.627	0	33.405	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	86.0	0	SC	0	4.578	0	33.399	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	87.0	0	SC	0	4.492	0	33.390	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	88.0	0	SC	0	4.443	0	33.390	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	89.0	0	SC	0	4.451	0	33.393	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	90.0	0	SC	0	4.395	0	33.381	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	91.0	0	SC	0	4.352	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	92.0	0	SC	0	4.368	0	33.393	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	93.0	0	SC	0	4.465	0	33.428	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	94.0	0	SC	0	4.725	0	33.454	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	95.0	0	SC	0	4.748	0	33.452	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	96.0	0	SC	0	4.735	0	33.449	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	97.0	0	SC	0	4.734	0	33.451	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	98.0	0	SC	0	4.754	0	33.463	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	99.0	0	SC	0	4.776	0	33.458	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	100.0	0	SC	0	4.697	0	33.450	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	101.0	0	SC	0	4.670	0	33.451	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	102.0	0	SC	0	4.637	0	33.445	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	103.0	0	SC	0	4.520	0	33.427	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	104.0	0	SC	0	4.342	0	33.393	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	105.0	0	SC	0	4.268	0	33.399	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	106.0	0	SC	0	4.204	0	33.385	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	107.0	0	SC	0	4.156	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	108.0	0	SC	0	4.078	0	33.372	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	109.0	0	SC	0	3.962	0	33.358	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	110.0	0	SC	0	3.807	0	33.348	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	111.0	0	SC	0	3.735	0	33.349	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	112.0	0	SC	0	3.667	0	33.338	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	113.0	0	SC	0	3.628	0	33.342	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	114.0	0	SC	0	3.611	0	33.337	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	115.0	0	SC	0	3.588	0	33.336	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	116.0	0	SC	0	3.585	0	33.338	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	117.0	0	SC	0	3.589	0	33.341	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	118.0	0	SC	0	3.622	0	33.349	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	119.0	0	SC	0	3.656	0	33.349	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	120.0	0	SC	0	3.667	0	33.355	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	121.0	0	SC	0	3.680	0	33.355	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	122.0	0	SC	0	3.683	0	33.355	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	123.0	0	SC	0	3.692	0	33.358	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	124.0	0	SC	0	3.699	0	33.358	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	125.0	0	SC	0	3.693	0	33.356	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	126.0	0	SC	0	3.687	0	33.356	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	127.0	0	SC	0	3.657	0	33.350	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	128.0	0	SC	0	3.604	0	33.343	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	129.0	0	SC	0	3.556	0	33.341	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	130.0	0	SC	0	3.542	0	33.337	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	131.0	0	SC	0	3.514	0	33.337	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	132.0	0	SC	0	3.505	0	33.337	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	133.0	0	SC	0	3.486	0	33.333	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	134.0	0	SC	0	3.459	0	33.328	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	135.0	0	SC	0	3.380	0	33.321	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	136.0	0	SC	0	3.367	0	33.325	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	137.0	0	SC	0	3.362	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	138.0	0	SC	0	3.353	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	139.0	0	SC	0	3.351	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	140.0	0	SC	0	3.349	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	141.0	0	SC	0	3.346	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	142.0	0	SC	0	3.343	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	143.0	0	SC	0	3.341	0	33.324	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	144.0	0	SC	0	3.330	0	33.321	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	145.0	0	SC	0	3.311	0	33.320	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	146.0	0	SC	0	3.308	0	33.321	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	147.0	0	SC	0	3.349	0	33.333	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	148.0	0	SC	0	3.469	0	33.366	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	149.0	0	SC	0	3.618	0	33.380	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	150.0	0	SC	0	3.757	0	33.398	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	151.0	0	SC	0	3.799	0	33.395	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	152.0	0	SC	0	3.780	0	33.394	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	153.0	0	SC	0	3.772	0	33.393	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	154.0	0	SC	0	3.763	0	33.391	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	155.0	0	SC	0	3.742	0	33.387	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	156.0	0	SC	0	3.725	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	157.0	0	SC	0	3.723	0	33.387	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	158.0	0	SC	0	3.725	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	159.0	0	SC	0	3.726	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	160.0	0	SC	0	3.724	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	161.0	0	SC	0	3.725	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	162.0	0	SC	0	3.729	0	33.386	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	163.0	0	SC	0	3.729	0	33.385	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	164.0	0	SC	0	3.725	0	33.385	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	165.0	0	SC	0	3.724	0	33.384	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	166.0	0	SC	0	3.723	0	33.384	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	167.0	0	SC	0	3.717	0	33.382	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	168.0	0	SC	0	3.715	0	33.384	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	169.0	0	SC	0	3.714	0	33.382	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	170.0	0	SC	0	3.712	0	33.383	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	171.0	0	SC	0	3.715	0	33.383	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	172.0	0	SC	0	3.712	0	33.382	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	173.0	0	SC	0	3.710	0	33.382	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	174.0	0	SC	0	3.710	0	33.382	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	175.0	0	SC	0	3.717	0	33.383	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	176.0	0	SC	0	3.707	0	33.376	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	177.0	0	SC	0	3.666	0	33.374	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	178.0	0	SC	0	3.643	0	33.365	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	179.0	0	SC	0	3.554	0	33.357	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	180.0	0	SC	0	3.462	0	33.344	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	181.0	0	SC	0	3.427	0	33.349	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	182.0	0	SC	0	3.420	0	33.347	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	183.0	0	SC	0	3.408	0	33.352	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	184.0	0	SC	0	3.499	0	33.369	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	185.0	0	SC	0	3.513	0	33.365	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	186.0	0	SC	0	3.519	0	33.367	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	187.0	0	SC	0	3.544	0	33.376	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	188.0	0	SC	0	3.616	0	33.388	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	189.0	0	SC	0	3.625	0	33.383	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	190.0	0	SC	0	3.622	0	33.382	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	191.0	0	SC	0	3.619	0	33.383	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	192.0	0	SC	0	3.608	0	33.377	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	193.0	0	SC	0	3.570	0	33.375	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	194.0	0	SC	0	3.570	0	33.381	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	195.0	0	SC	0	3.578	0	33.379	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	196.0	0	SC	0	3.589	0	33.389	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	197.0	0	SC	0	3.634	0	33.393	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	198.0	0	SC	0	3.640	0	33.393	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	199.0	0	SC	0	3.680	0	33.409	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	200.0	0	SC	0	3.781	0	33.430	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	201.0	0	SC	0	3.886	0	33.444	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	202.0	0	SC	0	3.976	0	33.468	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	203.0	0	SC	0	4.204	0	33.521	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	204.0	0	SC	0	4.304	0	33.524	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	205.0	0	SC	0	4.443	0	33.546	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	206.0	0	SC	0	4.480	0	33.542	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	207.0	0	SC	0	4.502	0	33.547	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	208.0	0	SC	0	4.533	0	33.550	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	209.0	0	SC	0	4.546	0	33.551	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	210.0	0	SC	0	4.615	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	211.0	0	SC	0	4.634	0	33.564	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	212.0	0	SC	0	4.660	0	33.572	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	213.0	0	SC	0	4.666	0	33.570	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	214.0	0	SC	0	4.703	0	33.580	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	215.0	0	SC	0	4.769	0	33.596	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	216.0	0	SC	0	4.825	0	33.602	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	217.0	0	SC	0	4.853	0	33.604	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	218.0	0	SC	0	4.819	0	33.586	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	219.0	0	SC	0	4.677	0	33.579	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	220.0	0	SC	0	4.544	0	33.543	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	221.0	0	SC	0	4.482	0	33.553	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	222.0	0	SC	0	4.435	0	33.534	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	223.0	0	SC	0	4.279	0	33.501	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	224.0	0	SC	0	4.130	0	33.504	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	225.0	0	SC	0	4.122	0	33.503	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	226.0	0	SC	0	4.102	0	33.492	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	227.0	0	SC	0	4.000	0	33.488	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	228.0	0	SC	0	3.981	0	33.488	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	229.0	0	SC	0	3.973	0	33.487	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	230.0	0	SC	0	3.900	0	33.472	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	231.0	0	SC	0	3.701	0	33.430	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	232.0	0	SC	0	3.516	0	33.436	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	233.0	0	SC	0	3.500	0	33.437	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	234.0	0	SC	0	3.496	0	33.436	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	235.0	0	SC	0	3.488	0	33.436	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	236.0	0	SC	0	3.490	0	33.440	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	237.0	0	SC	0	3.498	0	33.437	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	238.0	0	SC	0	3.437	0	33.429	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	239.0	0	SC	0	3.355	0	33.423	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	240.0	0	SC	0	3.272	0	33.420	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	241.0	0	SC	0	3.238	0	33.420	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	242.0	0	SC	0	3.238	0	33.423	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	243.0	0	SC	0	3.233	0	33.421	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	244.0	0	SC	0	3.190	0	33.412	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	245.0	0	SC	0	3.119	0	33.412	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	246.0	0	SC	0	3.123	0	33.420	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	247.0	0	SC	0	3.146	0	33.425	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	248.0	0	SC	0	3.124	0	33.425	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	249.0	0	SC	0	3.007	0	33.402	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	250.0	0	SC	0	2.872	0	33.390	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	251.0	0	SC	0	2.778	0	33.384	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	252.0	0	SC	0	2.898	0	33.431	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	253.0	0	SC	0	3.002	0	33.429	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	254.0	0	SC	0	2.954	0	33.401	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	255.0	0	SC	0	2.812	0	33.397	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	256.0	0	SC	0	2.813	0	33.407	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	257.0	0	SC	0	2.865	0	33.425	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	258.0	0	SC	0	3.033	0	33.444	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	259.0	0	SC	0	3.085	0	33.454	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	260.0	0	SC	0	3.152	0	33.459	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	261.0	0	SC	0	3.127	0	33.450	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	262.0	0	SC	0	3.115	0	33.465	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	263.0	0	SC	0	3.188	0	33.475	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	264.0	0	SC	0	3.270	0	33.484	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	265.0	0	SC	0	3.259	0	33.474	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	266.0	0	SC	0	3.181	0	33.472	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	267.0	0	SC	0	3.123	0	33.458	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	268.0	0	SC	0	2.980	0	33.441	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	269.0	0	SC	0	2.883	0	33.438	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	270.0	0	SC	0	2.831	0	33.438	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	271.0	0	SC	0	2.837	0	33.449	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	272.0	0	SC	0	2.842	0	33.452	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	273.0	0	SC	0	2.855	0	33.455	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	274.0	0	SC	0	2.851	0	33.457	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	275.0	0	SC	0	2.857	0	33.461	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	276.0	0	SC	0	2.837	0	33.458	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	277.0	0	SC	0	2.824	0	33.459	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	278.0	0	SC	0	2.843	0	33.478	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	279.0	0	SC	0	3.069	0	33.531	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	280.0	0	SC	0	3.275	0	33.555	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	281.0	0	SC	0	3.310	0	33.552	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	282.0	0	SC	0	3.320	0	33.554	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	283.0	0	SC	0	3.332	0	33.558	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	284.0	0	SC	0	3.369	0	33.570	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	285.0	0	SC	0	3.394	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	286.0	0	SC	0	3.486	0	33.591	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	287.0	0	SC	0	3.546	0	33.591	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	288.0	0	SC	0	3.544	0	33.589	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	289.0	0	SC	0	3.539	0	33.591	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	290.0	0	SC	0	3.556	0	33.593	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	291.0	0	SC	0	3.561	0	33.594	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	292.0	0	SC	0	3.560	0	33.594	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	293.0	0	SC	0	3.530	0	33.591	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	294.0	0	SC	0	3.506	0	33.591	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	295.0	0	SC	0	3.460	0	33.580	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	296.0	0	SC	0	3.336	0	33.569	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	297.0	0	SC	0	3.318	0	33.581	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	298.0	0	SC	0	3.337	0	33.580	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	299.0	0	SC	0	3.340	0	33.581	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	300.0	0	SC	0	3.343	0	33.582	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	301.0	0	SC	0	3.347	0	33.583	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	302.0	0	SC	0	3.368	0	33.589	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	303.0	0	SC	0	3.405	0	33.595	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	304.0	0	SC	0	3.427	0	33.598	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	305.0	0	SC	0	3.435	0	33.599	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	306.0	0	SC	0	3.443	0	33.603	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	307.0	0	SC	0	3.461	0	33.605	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	308.0	0	SC	0	3.468	0	33.605	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	309.0	0	SC	0	3.465	0	33.603	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	310.0	0	SC	0	3.429	0	33.587	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	311.0	0	SC	0	3.364	0	33.593	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	312.0	0	SC	0	3.327	0	33.591	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	313.0	0	SC	0	3.295	0	33.587	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	314.0	0	SC	0	3.280	0	33.588	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	315.0	0	SC	0	3.235	0	33.581	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	316.0	0	SC	0	3.179	0	33.575	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	317.0	0	SC	0	3.102	0	33.570	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	318.0	0	SC	0	3.042	0	33.572	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	319.0	0	SC	0	3.029	0	33.574	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	320.0	0	SC	0	3.006	0	33.570	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	321.0	0	SC	0	2.985	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	322.0	0	SC	0	2.974	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	323.0	0	SC	0	2.971	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	324.0	0	SC	0	2.969	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	325.0	0	SC	0	2.963	0	33.571	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	326.0	0	SC	0	2.971	0	33.574	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	327.0	0	SC	0	2.992	0	33.582	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	328.0	0	SC	0	3.033	0	33.586	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	329.0	0	SC	0	3.059	0	33.598	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	330.0	0	SC	0	3.127	0	33.614	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	331.0	0	SC	0	3.166	0	33.617	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	332.0	0	SC	0	3.185	0	33.621	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	333.0	0	SC	0	3.187	0	33.621	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	334.0	0	SC	0	3.197	0	33.622	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	335.0	0	SC	0	3.191	0	33.618	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	336.0	0	SC	0	3.129	0	33.613	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	337.0	0	SC	0	3.106	0	33.616	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	338.0	0	SC	0	3.088	0	33.615	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	339.0	0	SC	0	3.103	0	33.624	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	340.0	0	SC	0	3.138	0	33.628	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	341.0	0	SC	0	3.103	0	33.621	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	342.0	0	SC	0	3.091	0	33.624	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	343.0	0	SC	0	3.083	0	33.623	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	344.0	0	SC	0	3.079	0	33.622	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	345.0	0	SC	0	3.062	0	33.619	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	346.0	0	SC	0	3.052	0	33.620	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	347.0	0	SC	0	3.062	0	33.625	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	348.0	0	SC	0	3.079	0	33.629	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	349.0	0	SC	0	3.099	0	33.633	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	350.0	0	SC	0	3.111	0	33.637	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	351.0	0	SC	0	3.110	0	33.637	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	352.0	0	SC	0	3.110	0	33.638	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	353.0	0	SC	0	3.115	0	33.641	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	354.0	0	SC	0	3.121	0	33.642	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	355.0	0	SC	0	3.121	0	33.643	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	356.0	0	SC	0	3.117	0	33.643	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	357.0	0	SC	0	3.150	0	33.656	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	358.0	0	SC	0	3.188	0	33.658	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	359.0	0	SC	0	3.179	0	33.658	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	360.0	0	SC	0	3.181	0	33.660	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	361.0	0	SC	0	3.192	0	33.663	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	362.0	0	SC	0	3.196	0	33.664	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	363.0	0	SC	0	3.200	0	33.666	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	364.0	0	SC	0	3.204	0	33.668	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	365.0	0	SC	0	3.206	0	33.669	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	366.0	0	SC	0	3.214	0	33.673	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	367.0	0	SC	0	3.219	0	33.675	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	368.0	0	SC	0	3.220	0	33.677	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	369.0	0	SC	0	3.212	0	33.677	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	370.0	0	SC	0	3.193	0	33.678	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	371.0	0	SC	0	3.160	0	33.675	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	372.0	0	SC	0	3.124	0	33.673	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	373.0	0	SC	0	3.089	0	33.670	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	374.0	0	SC	0	3.017	0	33.666	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	375.0	0	SC	0	2.979	0	33.669	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	376.0	0	SC	0	2.969	0	33.669	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	377.0	0	SC	0	2.946	0	33.669	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	378.0	0	SC	0	2.938	0	33.670	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	379.0	0	SC	0	2.920	0	33.670	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	380.0	0	SC	0	2.907	0	33.672	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	381.0	0	SC	0	2.904	0	33.675	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	382.0	0	SC	0	2.904	0	33.677	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	383.0	0	SC	0	2.905	0	33.678	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	384.0	0	SC	0	2.905	0	33.680	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	385.0	0	SC	0	2.903	0	33.681	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	386.0	0	SC	0	2.903	0	33.683	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	387.0	0	SC	0	2.908	0	33.687	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	388.0	0	SC	0	2.896	0	33.689	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	389.0	0	SC	0	2.895	0	33.697	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	390.0	0	SC	0	2.909	0	33.700	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	391.0	0	SC	0	2.918	0	33.703	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	392.0	0	SC	0	2.936	0	33.705	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	393.0	0	SC	0	2.970	0	33.715	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	394.0	0	SC	0	3.021	0	33.723	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	395.0	0	SC	0	3.023	0	33.720	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	396.0	0	SC	0	2.981	0	33.713	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	397.0	0	SC	0	2.941	0	33.715	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	398.0	0	SC	0	2.941	0	33.718	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	399.0	0	SC	0	2.946	0	33.719	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	400.0	0	SC	0	2.953	0	33.720	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	401.0	0	SC	0	2.955	0	33.720	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	402.0	0	SC	0	2.958	0	33.721	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	403.0	0	SC	0	2.962	0	33.722	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	404.0	0	SC	0	2.970	0	33.724	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	405.0	0	SC	0	2.974	0	33.725	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	406.0	0	SC	0	2.975	0	33.725	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	407.0	0	SC	0	2.979	0	33.727	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	408.0	0	SC	0	2.984	0	33.729	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	409.0	0	SC	0	2.986	0	33.729	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	410.0	0	SC	0	2.996	0	33.734	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	411.0	0	SC	0	3.028	0	33.744	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	412.0	0	SC	0	3.058	0	33.752	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	413.0	0	SC	0	3.062	0	33.754	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	414.0	0	SC	0	3.070	0	33.761	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	415.0	0	SC	0	3.079	0	33.763	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	416.0	0	SC	0	3.082	0	33.765	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	417.0	0	SC	0	3.086	0	33.770	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	418.0	0	SC	0	3.086	0	33.771	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	419.0	0	SC	0	3.083	0	33.771	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	420.0	0	SC	0	3.078	0	33.771	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	421.0	0	SC	0	3.078	0	33.773	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	422.0	0	SC	0	3.085	0	33.776	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	423.0	0	SC	0	3.085	0	33.775	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	424.0	0	SC	0	3.079	0	33.775	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	425.0	0	SC	0	3.072	0	33.775	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	426.0	0	SC	0	3.068	0	33.774	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	427.0	0	SC	0	3.066	0	33.775	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	428.0	0	SC	0	3.076	0	33.779	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	429.0	0	SC	0	3.099	0	33.786	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	430.0	0	SC	0	3.105	0	33.784	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	431.0	0	SC	0	3.097	0	33.786	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	432.0	0	SC	0	3.092	0	33.785	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	433.0	0	SC	0	3.083	0	33.784	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	434.0	0	SC	0	3.079	0	33.785	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	435.0	0	SC	0	3.096	0	33.792	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	436.0	0	SC	0	3.110	0	33.795	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	437.0	0	SC	0	3.129	0	33.799	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	438.0	0	SC	0	3.132	0	33.797	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	439.0	0	SC	0	3.146	0	33.803	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	440.0	0	SC	0	3.164	0	33.805	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	441.0	0	SC	0	3.175	0	33.806	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	442.0	0	SC	0	3.187	0	33.808	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	443.0	0	SC	0	3.206	0	33.813	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	444.0	0	SC	0	3.255	0	33.821	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	445.0	0	SC	0	3.240	0	33.826	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	446.0	0	SC	0	3.282	0	33.832	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	447.0	0	SC	0	3.294	0	33.835	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	448.0	0	SC	0	3.299	0	33.835	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	449.0	0	SC	0	3.293	0	33.835	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	450.0	0	SC	0	3.288	0	33.835	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	451.0	0	SC	0	3.285	0	33.838	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	452.0	0	SC	0	3.308	0	33.844	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	453.0	0	SC	0	3.360	0	33.858	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	454.0	0	SC	0	3.379	0	33.854	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	455.0	0	SC	0	3.384	0	33.854	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	456.0	0	SC	0	3.401	0	33.860	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	457.0	0	SC	0	3.394	0	33.858	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	458.0	0	SC	0	3.373	0	33.861	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	459.0	0	SC	0	3.374	0	33.863	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	460.0	0	SC	0	3.396	0	33.870	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	461.0	0	SC	0	3.409	0	33.870	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	462.0	0	SC	0	3.406	0	33.872	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	463.0	0	SC	0	3.410	0	33.874	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	464.0	0	SC	0	3.409	0	33.874	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	465.0	0	SC	0	3.404	0	33.874	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	466.0	0	SC	0	3.403	0	33.878	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	467.0	0	SC	0	3.424	0	33.884	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	468.0	0	SC	0	3.431	0	33.885	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	469.0	0	SC	0	3.431	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	470.0	0	SC	0	3.431	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	471.0	0	SC	0	3.429	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	472.0	0	SC	0	3.429	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	473.0	0	SC	0	3.428	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	474.0	0	SC	0	3.428	0	33.887	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	475.0	0	SC	0	3.425	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	476.0	0	SC	0	3.414	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	477.0	0	SC	0	3.410	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	478.0	0	SC	0	3.406	0	33.886	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	479.0	0	SC	0	3.403	0	33.887	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	480.0	0	SC	0	3.403	0	33.888	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	481.0	0	SC	0	3.404	0	33.889	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	482.0	0	SC	0	3.407	0	33.892	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	483.0	0	SC	0	3.411	0	33.894	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	484.0	0	SC	0	3.414	0	33.895	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	485.0	0	SC	0	3.415	0	33.895	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	486.0	0	SC	0	3.415	0	33.896	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	487.0	0	SC	0	3.415	0	33.896	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	488.0	0	SC	0	3.415	0	33.896	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	489.0	0	SC	0	3.414	0	33.897	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	490.0	0	SC	0	3.412	0	33.898	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	491.0	0	SC	0	3.405	0	33.900	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	492.0	0	SC	0	3.405	0	33.902	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	493.0	0	SC	0	3.406	0	33.904	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	494.0	0	SC	0	3.406	0	33.904	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	495.0	0	SC	0	3.402	0	33.904	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	496.0	0	SC	0	3.401	0	33.905	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	497.0	0	SC	0	3.402	0	33.906	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	498.0	0	SC	0	3.403	0	33.906	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	499.0	0	SC	0	3.405	0	33.907	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	500.0	0	SC	0	3.408	0	33.909	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	501.0	0	SC	0	3.409	0	33.910	0
JJOY___19992097	002	C	05/11/1999	23:15	142.6167	40.0000	0	502.0	0	SC	0	3.410	0	33.912	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	3.0	0	SC	0	9.693	0	33.720	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	4.0	0	SC	0	9.662	0	33.457	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	5.0	0	SC	0	9.659	0	33.470	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	6.0	0	SC	0	9.632	0	33.467	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	7.0	0	SC	0	9.608	0	33.464	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	8.0	0	SC	0	9.550	0	33.475	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	9.0	0	SC	0	9.599	0	33.471	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	10.0	0	SC	0	9.567	0	33.473	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	11.0	0	SC	0	9.636	0	33.472	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	12.0	0	SC	0	9.605	0	33.460	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	13.0	0	SC	0	9.319	0	33.433	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	14.0	0	SC	0	8.979	0	33.427	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	15.0	0	SC	0	8.482	0	33.467	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	16.0	0	SC	0	8.405	0	33.471	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	17.0	0	SC	0	8.365	0	33.473	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	18.0	0	SC	0	8.347	0	33.469	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	19.0	0	SC	0	8.192	0	33.454	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	20.0	0	SC	0	8.024	0	33.451	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	21.0	0	SC	0	7.974	0	33.465	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	22.0	0	SC	0	7.968	0	33.476	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	23.0	0	SC	0	7.958	0	33.481	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	24.0	0	SC	0	7.916	0	33.473	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	25.0	0	SC	0	7.895	0	33.477	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	26.0	0	SC	0	7.834	0	33.462	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	27.0	0	SC	0	7.846	0	33.485	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	28.0	0	SC	0	7.879	0	33.503	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	29.0	0	SC	0	7.895	0	33.525	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	30.0	0	SC	0	7.882	0	33.531	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	31.0	0	SC	0	7.863	0	33.535	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	32.0	0	SC	0	7.824	0	33.557	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	33.0	0	SC	0	7.778	0	33.562	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	34.0	0	SC	0	7.732	0	33.578	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	35.0	0	SC	0	7.646	0	33.576	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	36.0	0	SC	0	7.555	0	33.588	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	37.0	0	SC	0	7.463	0	33.583	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	38.0	0	SC	0	7.331	0	33.567	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	39.0	0	SC	0	7.243	0	33.563	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	40.0	0	SC	0	7.186	0	33.556	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	41.0	0	SC	0	7.118	0	33.551	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	42.0	0	SC	0	7.053	0	33.539	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	43.0	0	SC	0	6.981	0	33.543	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	44.0	0	SC	0	6.951	0	33.539	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	45.0	0	SC	0	6.911	0	33.531	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	46.0	0	SC	0	6.865	0	33.531	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	47.0	0	SC	0	6.808	0	33.523	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	48.0	0	SC	0	6.775	0	33.524	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	49.0	0	SC	0	6.749	0	33.517	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	50.0	0	SC	0	6.692	0	33.508	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	51.0	0	SC	0	6.652	0	33.504	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	52.0	0	SC	0	6.619	0	33.500	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	53.0	0	SC	0	6.575	0	33.494	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	54.0	0	SC	0	6.515	0	33.485	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	55.0	0	SC	0	6.439	0	33.471	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	56.0	0	SC	0	6.295	0	33.451	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	57.0	0	SC	0	6.102	0	33.419	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	58.0	0	SC	0	5.809	0	33.402	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	59.0	0	SC	0	5.594	0	33.379	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	60.0	0	SC	0	5.356	0	33.336	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	61.0	0	SC	0	5.090	0	33.324	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	62.0	0	SC	0	4.790	0	33.294	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	63.0	0	SC	0	4.554	0	33.321	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	64.0	0	SC	0	4.375	0	33.327	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	65.0	0	SC	0	4.357	0	33.338	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	66.0	0	SC	0	4.349	0	33.344	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	67.0	0	SC	0	4.353	0	33.350	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	68.0	0	SC	0	4.362	0	33.349	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	69.0	0	SC	0	4.309	0	33.334	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	70.0	0	SC	0	4.259	0	33.338	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	71.0	0	SC	0	4.276	0	33.355	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	72.0	0	SC	0	4.369	0	33.366	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	73.0	0	SC	0	4.463	0	33.389	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	74.0	0	SC	0	4.507	0	33.386	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	75.0	0	SC	0	4.513	0	33.387	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	76.0	0	SC	0	4.571	0	33.411	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	77.0	0	SC	0	4.610	0	33.404	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	78.0	0	SC	0	4.629	0	33.407	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	79.0	0	SC	0	4.632	0	33.410	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	80.0	0	SC	0	4.659	0	33.413	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	81.0	0	SC	0	4.683	0	33.417	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	82.0	0	SC	0	4.894	0	33.479	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	83.0	0	SC	0	4.978	0	33.468	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	84.0	0	SC	0	5.013	0	33.469	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	85.0	0	SC	0	4.886	0	33.431	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	86.0	0	SC	0	4.798	0	33.440	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	87.0	0	SC	0	4.798	0	33.441	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	88.0	0	SC	0	4.802	0	33.441	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	89.0	0	SC	0	4.879	0	33.466	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	90.0	0	SC	0	4.938	0	33.465	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	91.0	0	SC	0	4.936	0	33.463	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	92.0	0	SC	0	4.927	0	33.462	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	93.0	0	SC	0	4.910	0	33.456	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	94.0	0	SC	0	4.857	0	33.444	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	95.0	0	SC	0	4.811	0	33.447	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	96.0	0	SC	0	4.800	0	33.447	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	97.0	0	SC	0	4.795	0	33.444	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	98.0	0	SC	0	4.771	0	33.436	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	99.0	0	SC	0	4.571	0	33.405	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	100.0	0	SC	0	4.533	0	33.414	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	101.0	0	SC	0	4.521	0	33.413	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	102.0	0	SC	0	4.491	0	33.395	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	103.0	0	SC	0	4.356	0	33.385	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	104.0	0	SC	0	4.327	0	33.395	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	105.0	0	SC	0	4.386	0	33.415	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	106.0	0	SC	0	4.445	0	33.413	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	107.0	0	SC	0	4.391	0	33.404	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	108.0	0	SC	0	4.334	0	33.390	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	109.0	0	SC	0	4.252	0	33.392	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	110.0	0	SC	0	4.248	0	33.391	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	111.0	0	SC	0	4.221	0	33.372	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	112.0	0	SC	0	4.099	0	33.369	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	113.0	0	SC	0	4.026	0	33.358	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	114.0	0	SC	0	3.919	0	33.348	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	115.0	0	SC	0	3.831	0	33.340	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	116.0	0	SC	0	3.680	0	33.319	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	117.0	0	SC	0	3.638	0	33.326	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	118.0	0	SC	0	3.626	0	33.327	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	119.0	0	SC	0	3.625	0	33.328	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	120.0	0	SC	0	3.621	0	33.327	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	121.0	0	SC	0	3.618	0	33.327	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	122.0	0	SC	0	3.620	0	33.329	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	123.0	0	SC	0	3.624	0	33.330	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	124.0	0	SC	0	3.605	0	33.316	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	125.0	0	SC	0	3.530	0	33.318	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	126.0	0	SC	0	3.509	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	127.0	0	SC	0	3.490	0	33.315	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	128.0	0	SC	0	3.473	0	33.307	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	129.0	0	SC	0	3.268	0	33.277	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	130.0	0	SC	0	3.190	0	33.282	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	131.0	0	SC	0	3.169	0	33.277	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	132.0	0	SC	0	3.146	0	33.279	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	133.0	0	SC	0	3.136	0	33.275	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	134.0	0	SC	0	3.108	0	33.274	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	135.0	0	SC	0	3.114	0	33.279	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	136.0	0	SC	0	3.064	0	33.267	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	137.0	0	SC	0	2.984	0	33.269	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	138.0	0	SC	0	2.988	0	33.271	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	139.0	0	SC	0	2.973	0	33.268	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	140.0	0	SC	0	2.971	0	33.270	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	141.0	0	SC	0	2.977	0	33.273	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	142.0	0	SC	0	2.979	0	33.273	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	143.0	0	SC	0	2.983	0	33.273	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	144.0	0	SC	0	2.973	0	33.272	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	145.0	0	SC	0	2.971	0	33.273	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	146.0	0	SC	0	2.963	0	33.272	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	147.0	0	SC	0	2.940	0	33.268	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	148.0	0	SC	0	2.921	0	33.268	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	149.0	0	SC	0	2.918	0	33.270	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	150.0	0	SC	0	2.927	0	33.273	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	151.0	0	SC	0	2.934	0	33.271	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	152.0	0	SC	0	2.922	0	33.271	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	153.0	0	SC	0	2.915	0	33.271	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	154.0	0	SC	0	2.922	0	33.275	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	155.0	0	SC	0	2.960	0	33.289	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	156.0	0	SC	0	3.106	0	33.307	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	157.0	0	SC	0	3.175	0	33.314	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	158.0	0	SC	0	3.165	0	33.307	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	159.0	0	SC	0	3.164	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	160.0	0	SC	0	3.166	0	33.309	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	161.0	0	SC	0	3.141	0	33.309	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	162.0	0	SC	0	3.135	0	33.310	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	163.0	0	SC	0	3.139	0	33.314	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	164.0	0	SC	0	3.152	0	33.316	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	165.0	0	SC	0	3.138	0	33.314	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	166.0	0	SC	0	3.100	0	33.306	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	167.0	0	SC	0	3.060	0	33.307	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	168.0	0	SC	0	3.058	0	33.305	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	169.0	0	SC	0	3.017	0	33.295	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	170.0	0	SC	0	2.955	0	33.292	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	171.0	0	SC	0	2.937	0	33.296	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	172.0	0	SC	0	2.942	0	33.298	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	173.0	0	SC	0	2.978	0	33.308	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	174.0	0	SC	0	3.023	0	33.311	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	175.0	0	SC	0	3.052	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	176.0	0	SC	0	3.057	0	33.310	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	177.0	0	SC	0	3.054	0	33.310	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	178.0	0	SC	0	3.059	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	179.0	0	SC	0	3.068	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	180.0	0	SC	0	3.063	0	33.312	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	181.0	0	SC	0	3.058	0	33.310	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	182.0	0	SC	0	3.053	0	33.311	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	183.0	0	SC	0	3.048	0	33.309	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	184.0	0	SC	0	3.040	0	33.309	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	185.0	0	SC	0	3.033	0	33.308	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	186.0	0	SC	0	3.028	0	33.305	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	187.0	0	SC	0	2.948	0	33.289	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	188.0	0	SC	0	2.892	0	33.301	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	189.0	0	SC	0	2.926	0	33.308	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	190.0	0	SC	0	2.936	0	33.307	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	191.0	0	SC	0	2.944	0	33.306	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	192.0	0	SC	0	2.941	0	33.306	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	193.0	0	SC	0	2.942	0	33.307	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	194.0	0	SC	0	2.935	0	33.307	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	195.0	0	SC	0	2.924	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	196.0	0	SC	0	2.928	0	33.315	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	197.0	0	SC	0	2.923	0	33.317	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	198.0	0	SC	0	2.897	0	33.312	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	199.0	0	SC	0	2.874	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	200.0	0	SC	0	2.857	0	33.313	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	201.0	0	SC	0	2.832	0	33.310	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	202.0	0	SC	0	2.802	0	33.309	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	203.0	0	SC	0	2.798	0	33.314	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	204.0	0	SC	0	2.834	0	33.323	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	205.0	0	SC	0	2.864	0	33.330	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	206.0	0	SC	0	2.970	0	33.358	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	207.0	0	SC	0	3.116	0	33.383	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	208.0	0	SC	0	3.251	0	33.393	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	209.0	0	SC	0	3.357	0	33.413	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	210.0	0	SC	0	3.543	0	33.446	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	211.0	0	SC	0	3.685	0	33.452	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	212.0	0	SC	0	3.770	0	33.460	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	213.0	0	SC	0	3.768	0	33.456	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	214.0	0	SC	0	3.795	0	33.465	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	215.0	0	SC	0	3.817	0	33.465	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	216.0	0	SC	0	3.826	0	33.463	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	217.0	0	SC	0	3.825	0	33.466	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	218.0	0	SC	0	3.867	0	33.476	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	219.0	0	SC	0	3.904	0	33.475	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	220.0	0	SC	0	3.891	0	33.473	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	221.0	0	SC	0	3.878	0	33.471	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	222.0	0	SC	0	3.875	0	33.471	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	223.0	0	SC	0	3.871	0	33.470	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	224.0	0	SC	0	3.869	0	33.470	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	225.0	0	SC	0	3.869	0	33.473	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	226.0	0	SC	0	3.880	0	33.474	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	227.0	0	SC	0	3.895	0	33.484	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	228.0	0	SC	0	3.880	0	33.489	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	229.0	0	SC	0	3.873	0	33.489	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	230.0	0	SC	0	3.858	0	33.485	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	231.0	0	SC	0	3.839	0	33.486	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	232.0	0	SC	0	3.835	0	33.485	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	233.0	0	SC	0	3.823	0	33.484	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	234.0	0	SC	0	3.811	0	33.483	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	235.0	0	SC	0	3.803	0	33.483	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	236.0	0	SC	0	3.786	0	33.478	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	237.0	0	SC	0	3.769	0	33.480	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	238.0	0	SC	0	3.765	0	33.479	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	239.0	0	SC	0	3.753	0	33.477	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	240.0	0	SC	0	3.705	0	33.470	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	241.0	0	SC	0	3.679	0	33.470	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	242.0	0	SC	0	3.632	0	33.458	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	243.0	0	SC	0	3.613	0	33.466	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	244.0	0	SC	0	3.575	0	33.454	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	245.0	0	SC	0	3.525	0	33.458	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	246.0	0	SC	0	3.605	0	33.486	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	247.0	0	SC	0	3.622	0	33.476	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	248.0	0	SC	0	3.590	0	33.472	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	249.0	0	SC	0	3.588	0	33.478	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	250.0	0	SC	0	3.623	0	33.482	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	251.0	0	SC	0	3.579	0	33.466	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	252.0	0	SC	0	3.553	0	33.473	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	253.0	0	SC	0	3.549	0	33.470	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	254.0	0	SC	0	3.521	0	33.467	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	255.0	0	SC	0	3.516	0	33.470	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	256.0	0	SC	0	3.508	0	33.472	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	257.0	0	SC	0	3.528	0	33.476	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	258.0	0	SC	0	3.552	0	33.481	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	259.0	0	SC	0	3.573	0	33.483	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	260.0	0	SC	0	3.674	0	33.519	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	261.0	0	SC	0	3.805	0	33.524	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	262.0	0	SC	0	3.826	0	33.525	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	263.0	0	SC	0	3.894	0	33.549	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	264.0	0	SC	0	3.953	0	33.557	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	265.0	0	SC	0	4.188	0	33.605	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	266.0	0	SC	0	4.181	0	33.569	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	267.0	0	SC	0	4.052	0	33.555	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	268.0	0	SC	0	4.001	0	33.556	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	269.0	0	SC	0	4.007	0	33.558	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	270.0	0	SC	0	4.027	0	33.560	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	271.0	0	SC	0	4.020	0	33.555	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	272.0	0	SC	0	3.985	0	33.552	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	273.0	0	SC	0	3.978	0	33.548	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	274.0	0	SC	0	3.945	0	33.545	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	275.0	0	SC	0	3.894	0	33.535	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	276.0	0	SC	0	3.875	0	33.538	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	277.0	0	SC	0	4.003	0	33.603	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	278.0	0	SC	0	4.357	0	33.633	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	279.0	0	SC	0	4.451	0	33.633	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	280.0	0	SC	0	4.525	0	33.667	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	281.0	0	SC	0	4.614	0	33.663	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	282.0	0	SC	0	4.597	0	33.659	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	283.0	0	SC	0	4.588	0	33.660	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	284.0	0	SC	0	4.565	0	33.655	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	285.0	0	SC	0	4.522	0	33.651	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	286.0	0	SC	0	4.466	0	33.648	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	287.0	0	SC	0	4.441	0	33.644	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	288.0	0	SC	0	4.417	0	33.643	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	289.0	0	SC	0	4.393	0	33.639	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	290.0	0	SC	0	4.389	0	33.649	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	291.0	0	SC	0	4.342	0	33.624	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	292.0	0	SC	0	4.249	0	33.631	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	293.0	0	SC	0	4.233	0	33.631	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	294.0	0	SC	0	4.216	0	33.629	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	295.0	0	SC	0	4.197	0	33.630	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	296.0	0	SC	0	4.193	0	33.637	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	297.0	0	SC	0	4.227	0	33.648	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	298.0	0	SC	0	4.251	0	33.651	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	299.0	0	SC	0	4.248	0	33.649	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	300.0	0	SC	0	4.226	0	33.646	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	301.0	0	SC	0	4.214	0	33.647	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	302.0	0	SC	0	4.202	0	33.648	0
JJOY___19992097	003	C	05/12/1999	00:28	142.4000	40.0000	0	303.0	0	SC	0	4.194	0	33.649	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	3.0	0	SC	0	9.981	0	33.757	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	4.0	0	SC	0	9.977	0	33.757	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	5.0	0	SC	0	9.977	0	33.757	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	6.0	0	SC	0	9.971	0	33.757	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	7.0	0	SC	0	9.942	0	33.758	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	8.0	0	SC	0	9.940	0	33.759	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	9.0	0	SC	0	9.943	0	33.760	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	10.0	0	SC	0	9.960	0	33.759	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	11.0	0	SC	0	9.958	0	33.758	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	12.0	0	SC	0	9.945	0	33.759	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	13.0	0	SC	0	9.940	0	33.758	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	14.0	0	SC	0	9.924	0	33.758	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	15.0	0	SC	0	9.909	0	33.760	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	16.0	0	SC	0	9.895	0	33.761	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	17.0	0	SC	0	9.883	0	33.760	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	18.0	0	SC	0	9.840	0	33.755	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	19.0	0	SC	0	9.798	0	33.757	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	20.0	0	SC	0	9.776	0	33.758	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	21.0	0	SC	0	9.779	0	33.760	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	22.0	0	SC	0	9.747	0	33.744	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	23.0	0	SC	0	9.584	0	33.739	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	24.0	0	SC	0	9.474	0	33.748	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	25.0	0	SC	0	9.389	0	33.760	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	26.0	0	SC	0	9.374	0	33.761	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	27.0	0	SC	0	9.348	0	33.759	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	28.0	0	SC	0	9.294	0	33.759	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	29.0	0	SC	0	9.239	0	33.757	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	30.0	0	SC	0	9.215	0	33.761	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	31.0	0	SC	0	9.172	0	33.758	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	32.0	0	SC	0	9.144	0	33.766	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	33.0	0	SC	0	9.087	0	33.770	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	34.0	0	SC	0	9.062	0	33.778	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	35.0	0	SC	0	9.052	0	33.781	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	36.0	0	SC	0	9.047	0	33.781	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	37.0	0	SC	0	9.038	0	33.783	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	38.0	0	SC	0	9.027	0	33.784	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	39.0	0	SC	0	9.018	0	33.785	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	40.0	0	SC	0	8.982	0	33.784	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	41.0	0	SC	0	8.916	0	33.797	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	42.0	0	SC	0	8.910	0	33.800	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	43.0	0	SC	0	8.893	0	33.802	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	44.0	0	SC	0	8.883	0	33.805	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	45.0	0	SC	0	8.850	0	33.811	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	46.0	0	SC	0	8.836	0	33.814	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	47.0	0	SC	0	8.813	0	33.819	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	48.0	0	SC	0	8.806	0	33.821	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	49.0	0	SC	0	8.805	0	33.821	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	50.0	0	SC	0	8.804	0	33.821	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	51.0	0	SC	0	8.797	0	33.823	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	52.0	0	SC	0	8.785	0	33.826	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	53.0	0	SC	0	8.780	0	33.827	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	54.0	0	SC	0	8.775	0	33.828	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	55.0	0	SC	0	8.761	0	33.831	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	56.0	0	SC	0	8.750	0	33.835	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	57.0	0	SC	0	8.747	0	33.835	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	58.0	0	SC	0	8.739	0	33.837	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	59.0	0	SC	0	8.737	0	33.838	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	60.0	0	SC	0	8.735	0	33.838	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	61.0	0	SC	0	8.734	0	33.838	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	62.0	0	SC	0	8.733	0	33.839	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	63.0	0	SC	0	8.729	0	33.839	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	64.0	0	SC	0	8.728	0	33.839	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	65.0	0	SC	0	8.720	0	33.840	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	66.0	0	SC	0	8.708	0	33.843	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	67.0	0	SC	0	8.703	0	33.844	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	68.0	0	SC	0	8.696	0	33.845	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	69.0	0	SC	0	8.692	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	70.0	0	SC	0	8.686	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	71.0	0	SC	0	8.680	0	33.849	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	72.0	0	SC	0	8.668	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	73.0	0	SC	0	8.656	0	33.849	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	74.0	0	SC	0	8.647	0	33.850	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	75.0	0	SC	0	8.641	0	33.851	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	76.0	0	SC	0	8.632	0	33.851	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	77.0	0	SC	0	8.622	0	33.852	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	78.0	0	SC	0	8.614	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	79.0	0	SC	0	8.610	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	80.0	0	SC	0	8.604	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	81.0	0	SC	0	8.601	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	82.0	0	SC	0	8.591	0	33.854	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	83.0	0	SC	0	8.581	0	33.854	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	84.0	0	SC	0	8.572	0	33.855	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	85.0	0	SC	0	8.567	0	33.855	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	86.0	0	SC	0	8.563	0	33.856	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	87.0	0	SC	0	8.557	0	33.856	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	88.0	0	SC	0	8.557	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	89.0	0	SC	0	8.555	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	90.0	0	SC	0	8.551	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	91.0	0	SC	0	8.546	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	92.0	0	SC	0	8.543	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	93.0	0	SC	0	8.542	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	94.0	0	SC	0	8.540	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	95.0	0	SC	0	8.536	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	96.0	0	SC	0	8.530	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	97.0	0	SC	0	8.492	0	33.859	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	98.0	0	SC	0	8.473	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	99.0	0	SC	0	8.466	0	33.860	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	100.0	0	SC	0	8.464	0	33.860	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	101.0	0	SC	0	8.466	0	33.860	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	102.0	0	SC	0	8.467	0	33.860	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	103.0	0	SC	0	8.461	0	33.860	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	104.0	0	SC	0	8.457	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	105.0	0	SC	0	8.456	0	33.860	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	106.0	0	SC	0	8.453	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	107.0	0	SC	0	8.453	0	33.859	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	108.0	0	SC	0	8.438	0	33.857	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	109.0	0	SC	0	8.437	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	110.0	0	SC	0	8.441	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	111.0	0	SC	0	8.439	0	33.858	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	112.0	0	SC	0	8.417	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	113.0	0	SC	0	8.394	0	33.854	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	114.0	0	SC	0	8.390	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	115.0	0	SC	0	8.383	0	33.852	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	116.0	0	SC	0	8.387	0	33.854	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	117.0	0	SC	0	8.388	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	118.0	0	SC	0	8.392	0	33.854	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	119.0	0	SC	0	8.390	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	120.0	0	SC	0	8.391	0	33.854	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	121.0	0	SC	0	8.391	0	33.853	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	122.0	0	SC	0	8.369	0	33.850	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	123.0	0	SC	0	8.355	0	33.850	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	124.0	0	SC	0	8.354	0	33.850	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	125.0	0	SC	0	8.354	0	33.850	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	126.0	0	SC	0	8.352	0	33.849	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	127.0	0	SC	0	8.348	0	33.849	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	128.0	0	SC	0	8.347	0	33.849	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	129.0	0	SC	0	8.346	0	33.849	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	130.0	0	SC	0	8.344	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	131.0	0	SC	0	8.341	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	132.0	0	SC	0	8.341	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	133.0	0	SC	0	8.340	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	134.0	0	SC	0	8.340	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	135.0	0	SC	0	8.339	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	136.0	0	SC	0	8.337	0	33.848	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	137.0	0	SC	0	8.336	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	138.0	0	SC	0	8.332	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	139.0	0	SC	0	8.331	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	140.0	0	SC	0	8.331	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	141.0	0	SC	0	8.334	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	142.0	0	SC	0	8.333	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	143.0	0	SC	0	8.330	0	33.846	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	144.0	0	SC	0	8.329	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	145.0	0	SC	0	8.331	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	146.0	0	SC	0	8.330	0	33.847	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	147.0	0	SC	0	8.330	0	33.846	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	148.0	0	SC	0	8.329	0	33.846	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	149.0	0	SC	0	8.328	0	33.846	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	150.0	0	SC	0	8.327	0	33.846	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	151.0	0	SC	0	8.327	0	33.846	0
JJOY___19992097	004	B	05/12/1999	01:35	142.1833	40.0000	0	152.0	0	SC	0	8.329	0	33.847	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	1.0	0	SC	0	9.988	0	10.538	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	2.0	0	SC	0	9.806	0	34.144	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	3.0	0	SC	0	9.812	0	33.746	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	4.0	0	SC	0	9.811	0	33.834	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	5.0	0	SC	0	9.847	0	33.776	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	6.0	0	SC	0	9.815	0	33.611	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	7.0	0	SC	0	9.812	0	33.626	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	8.0	0	SC	0	9.793	0	33.629	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	9.0	0	SC	0	9.796	0	33.629	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	10.0	0	SC	0	9.772	0	33.626	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	11.0	0	SC	0	9.715	0	33.627	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	12.0	0	SC	0	9.669	0	33.626	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	13.0	0	SC	0	9.531	0	33.641	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	14.0	0	SC	0	9.439	0	33.662	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	15.0	0	SC	0	9.426	0	33.670	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	16.0	0	SC	0	9.419	0	33.690	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	17.0	0	SC	0	9.435	0	33.696	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	18.0	0	SC	0	9.448	0	33.702	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	19.0	0	SC	0	9.341	0	33.691	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	20.0	0	SC	0	9.179	0	33.683	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	21.0	0	SC	0	9.077	0	33.691	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	22.0	0	SC	0	9.051	0	33.694	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	23.0	0	SC	0	9.021	0	33.695	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	24.0	0	SC	0	8.911	0	33.671	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	25.0	0	SC	0	8.835	0	33.669	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	26.0	0	SC	0	8.779	0	33.665	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	27.0	0	SC	0	8.724	0	33.651	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	28.0	0	SC	0	8.675	0	33.650	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	29.0	0	SC	0	8.658	0	33.657	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	30.0	0	SC	0	8.676	0	33.665	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	31.0	0	SC	0	8.694	0	33.672	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	32.0	0	SC	0	8.700	0	33.674	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	33.0	0	SC	0	8.712	0	33.680	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	34.0	0	SC	0	8.749	0	33.693	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	35.0	0	SC	0	8.778	0	33.709	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	36.0	0	SC	0	8.847	0	33.726	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	37.0	0	SC	0	8.859	0	33.728	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	38.0	0	SC	0	8.881	0	33.741	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	39.0	0	SC	0	8.878	0	33.743	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	40.0	0	SC	0	8.829	0	33.729	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	41.0	0	SC	0	8.712	0	33.714	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	42.0	0	SC	0	8.669	0	33.712	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	43.0	0	SC	0	8.707	0	33.738	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	44.0	0	SC	0	8.740	0	33.740	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	45.0	0	SC	0	8.757	0	33.745	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	46.0	0	SC	0	8.768	0	33.747	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	47.0	0	SC	0	8.766	0	33.748	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	48.0	0	SC	0	8.748	0	33.746	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	49.0	0	SC	0	8.746	0	33.747	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	50.0	0	SC	0	8.744	0	33.747	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	51.0	0	SC	0	8.718	0	33.740	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	52.0	0	SC	0	8.686	0	33.738	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	53.0	0	SC	0	8.647	0	33.731	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	54.0	0	SC	0	8.635	0	33.733	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	55.0	0	SC	0	8.665	0	33.747	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	56.0	0	SC	0	8.727	0	33.756	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	57.0	0	SC	0	8.700	0	33.752	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	58.0	0	SC	0	8.687	0	33.751	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	59.0	0	SC	0	8.676	0	33.750	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	60.0	0	SC	0	8.676	0	33.752	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	61.0	0	SC	0	8.673	0	33.753	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	62.0	0	SC	0	8.692	0	33.763	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	63.0	0	SC	0	8.707	0	33.769	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	64.0	0	SC	0	8.680	0	33.768	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	65.0	0	SC	0	8.660	0	33.764	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	66.0	0	SC	0	8.643	0	33.763	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	67.0	0	SC	0	8.615	0	33.759	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	68.0	0	SC	0	8.598	0	33.758	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	69.0	0	SC	0	8.594	0	33.759	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	70.0	0	SC	0	8.596	0	33.761	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	71.0	0	SC	0	8.595	0	33.763	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	72.0	0	SC	0	8.594	0	33.764	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	73.0	0	SC	0	8.600	0	33.769	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	74.0	0	SC	0	8.604	0	33.771	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	75.0	0	SC	0	8.606	0	33.773	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	76.0	0	SC	0	8.601	0	33.776	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	77.0	0	SC	0	8.593	0	33.779	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	78.0	0	SC	0	8.582	0	33.779	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	79.0	0	SC	0	8.554	0	33.787	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	80.0	0	SC	0	8.545	0	33.793	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	81.0	0	SC	0	8.525	0	33.789	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	82.0	0	SC	0	8.468	0	33.782	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	83.0	0	SC	0	8.447	0	33.791	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	84.0	0	SC	0	8.499	0	33.803	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	85.0	0	SC	0	8.493	0	33.806	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	86.0	0	SC	0	8.485	0	33.806	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	87.0	0	SC	0	8.480	0	33.808	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	88.0	0	SC	0	8.476	0	33.811	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	89.0	0	SC	0	8.472	0	33.813	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	90.0	0	SC	0	8.467	0	33.819	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	91.0	0	SC	0	8.457	0	33.821	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	92.0	0	SC	0	8.448	0	33.821	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	93.0	0	SC	0	8.434	0	33.821	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	94.0	0	SC	0	8.425	0	33.821	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	95.0	0	SC	0	8.423	0	33.821	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	96.0	0	SC	0	8.416	0	33.821	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	97.0	0	SC	0	8.399	0	33.820	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	98.0	0	SC	0	8.322	0	33.811	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	99.0	0	SC	0	8.261	0	33.816	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	100.0	0	SC	0	8.249	0	33.815	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	101.0	0	SC	0	8.208	0	33.812	0
JJOY___19992097	005	B	05/12/1999	02:08	142.0833	40.0000	0	102.0	0	SC	0	8.181	0	33.812	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	2.0	0	SC	0	10.203	0	33.418	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	3.0	0	SC	0	10.204	0	33.417	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	4.0	0	SC	0	10.255	0	33.391	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	5.0	0	SC	0	10.251	0	33.257	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	6.0	0	SC	0	10.250	0	33.281	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	7.0	0	SC	0	10.273	0	33.277	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	8.0	0	SC	0	10.264	0	33.278	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	9.0	0	SC	0	10.262	0	33.279	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	10.0	0	SC	0	10.253	0	33.278	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	11.0	0	SC	0	10.219	0	33.284	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	12.0	0	SC	0	9.996	0	33.301	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	13.0	0	SC	0	9.606	0	33.395	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	14.0	0	SC	0	9.255	0	33.458	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	15.0	0	SC	0	9.163	0	33.465	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	16.0	0	SC	0	9.127	0	33.475	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	17.0	0	SC	0	9.123	0	33.487	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	18.0	0	SC	0	9.123	0	33.503	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	19.0	0	SC	0	9.119	0	33.532	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	20.0	0	SC	0	9.089	0	33.541	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	21.0	0	SC	0	9.075	0	33.542	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	22.0	0	SC	0	9.064	0	33.540	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	23.0	0	SC	0	9.049	0	33.537	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	24.0	0	SC	0	9.020	0	33.533	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	25.0	0	SC	0	9.002	0	33.535	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	26.0	0	SC	0	9.092	0	33.588	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	27.0	0	SC	0	9.221	0	33.632	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	28.0	0	SC	0	9.237	0	33.670	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	29.0	0	SC	0	9.182	0	33.683	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	30.0	0	SC	0	9.145	0	33.685	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	31.0	0	SC	0	9.109	0	33.690	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	32.0	0	SC	0	9.026	0	33.708	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	33.0	0	SC	0	8.984	0	33.723	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	34.0	0	SC	0	8.916	0	33.744	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	35.0	0	SC	0	8.865	0	33.754	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	36.0	0	SC	0	8.858	0	33.758	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	37.0	0	SC	0	8.856	0	33.759	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	38.0	0	SC	0	8.848	0	33.765	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	39.0	0	SC	0	8.833	0	33.771	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	40.0	0	SC	0	8.825	0	33.772	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	41.0	0	SC	0	8.817	0	33.772	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	42.0	0	SC	0	8.803	0	33.774	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	43.0	0	SC	0	8.790	0	33.777	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	44.0	0	SC	0	8.785	0	33.777	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	45.0	0	SC	0	8.785	0	33.778	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	46.0	0	SC	0	8.785	0	33.778	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	47.0	0	SC	0	8.784	0	33.781	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	48.0	0	SC	0	8.775	0	33.784	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	49.0	0	SC	0	8.740	0	33.784	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	50.0	0	SC	0	8.694	0	33.781	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	51.0	0	SC	0	8.587	0	33.775	0
JJOY___19992097	006	B	05/12/1999	05:38	142.1000	39.5333	0	52.0	0	SC	0	8.569	0	33.775	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	2.0	0	SC	0	10.722	0	33.532	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	3.0	0	SC	0	10.718	0	33.561	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	4.0	0	SC	0	10.695	0	33.562	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	5.0	0	SC	0	10.690	0	33.660	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	6.0	0	SC	0	10.660	0	33.515	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	7.0	0	SC	0	10.647	0	33.493	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	8.0	0	SC	0	10.639	0	33.500	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	9.0	0	SC	0	10.631	0	33.502	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	10.0	0	SC	0	10.547	0	33.535	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	11.0	0	SC	0	10.438	0	33.574	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	12.0	0	SC	0	10.303	0	33.610	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	13.0	0	SC	0	10.114	0	33.645	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	14.0	0	SC	0	9.944	0	33.686	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	15.0	0	SC	0	9.889	0	33.694	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	16.0	0	SC	0	9.835	0	33.701	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	17.0	0	SC	0	9.733	0	33.719	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	18.0	0	SC	0	9.711	0	33.717	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	19.0	0	SC	0	9.692	0	33.719	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	20.0	0	SC	0	9.687	0	33.720	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	21.0	0	SC	0	9.670	0	33.715	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	22.0	0	SC	0	9.626	0	33.718	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	23.0	0	SC	0	9.616	0	33.721	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	24.0	0	SC	0	9.604	0	33.721	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	25.0	0	SC	0	9.584	0	33.718	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	26.0	0	SC	0	9.532	0	33.719	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	27.0	0	SC	0	9.493	0	33.722	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	28.0	0	SC	0	9.465	0	33.722	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	29.0	0	SC	0	9.395	0	33.727	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	30.0	0	SC	0	9.368	0	33.727	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	31.0	0	SC	0	9.316	0	33.730	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	32.0	0	SC	0	9.271	0	33.731	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	33.0	0	SC	0	9.187	0	33.745	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	34.0	0	SC	0	9.075	0	33.770	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	35.0	0	SC	0	9.047	0	33.779	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	36.0	0	SC	0	9.041	0	33.780	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	37.0	0	SC	0	9.019	0	33.781	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	38.0	0	SC	0	8.950	0	33.786	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	39.0	0	SC	0	8.916	0	33.795	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	40.0	0	SC	0	8.913	0	33.796	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	41.0	0	SC	0	8.913	0	33.798	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	42.0	0	SC	0	8.909	0	33.799	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	43.0	0	SC	0	8.896	0	33.801	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	44.0	0	SC	0	8.880	0	33.803	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	45.0	0	SC	0	8.874	0	33.805	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	46.0	0	SC	0	8.862	0	33.807	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	47.0	0	SC	0	8.853	0	33.809	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	48.0	0	SC	0	8.850	0	33.810	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	49.0	0	SC	0	8.845	0	33.811	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	50.0	0	SC	0	8.827	0	33.815	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	51.0	0	SC	0	8.817	0	33.817	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	52.0	0	SC	0	8.812	0	33.819	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	53.0	0	SC	0	8.789	0	33.821	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	54.0	0	SC	0	8.748	0	33.831	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	55.0	0	SC	0	8.739	0	33.832	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	56.0	0	SC	0	8.729	0	33.834	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	57.0	0	SC	0	8.724	0	33.835	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	58.0	0	SC	0	8.720	0	33.836	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	59.0	0	SC	0	8.714	0	33.836	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	60.0	0	SC	0	8.701	0	33.840	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	61.0	0	SC	0	8.697	0	33.840	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	62.0	0	SC	0	8.676	0	33.843	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	63.0	0	SC	0	8.671	0	33.845	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	64.0	0	SC	0	8.670	0	33.845	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	65.0	0	SC	0	8.662	0	33.846	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	66.0	0	SC	0	8.658	0	33.847	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	67.0	0	SC	0	8.652	0	33.847	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	68.0	0	SC	0	8.648	0	33.848	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	69.0	0	SC	0	8.643	0	33.848	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	70.0	0	SC	0	8.638	0	33.848	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	71.0	0	SC	0	8.637	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	72.0	0	SC	0	8.637	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	73.0	0	SC	0	8.637	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	74.0	0	SC	0	8.637	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	75.0	0	SC	0	8.638	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	76.0	0	SC	0	8.639	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	77.0	0	SC	0	8.639	0	33.848	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	78.0	0	SC	0	8.639	0	33.848	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	79.0	0	SC	0	8.637	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	80.0	0	SC	0	8.631	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	81.0	0	SC	0	8.618	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	82.0	0	SC	0	8.607	0	33.849	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	83.0	0	SC	0	8.591	0	33.850	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	84.0	0	SC	0	8.579	0	33.850	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	85.0	0	SC	0	8.564	0	33.851	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	86.0	0	SC	0	8.555	0	33.851	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	87.0	0	SC	0	8.544	0	33.853	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	88.0	0	SC	0	8.536	0	33.852	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	89.0	0	SC	0	8.521	0	33.853	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	90.0	0	SC	0	8.509	0	33.855	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	91.0	0	SC	0	8.499	0	33.854	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	92.0	0	SC	0	8.478	0	33.856	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	93.0	0	SC	0	8.470	0	33.857	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	94.0	0	SC	0	8.469	0	33.857	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	95.0	0	SC	0	8.465	0	33.858	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	96.0	0	SC	0	8.462	0	33.858	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	97.0	0	SC	0	8.457	0	33.858	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	98.0	0	SC	0	8.451	0	33.858	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	99.0	0	SC	0	8.447	0	33.858	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	100.0	0	SC	0	8.440	0	33.859	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	101.0	0	SC	0	8.438	0	33.859	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	102.0	0	SC	0	8.432	0	33.858	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	103.0	0	SC	0	8.415	0	33.859	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	104.0	0	SC	0	8.405	0	33.860	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	105.0	0	SC	0	8.392	0	33.860	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	106.0	0	SC	0	8.379	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	107.0	0	SC	0	8.375	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	108.0	0	SC	0	8.372	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	109.0	0	SC	0	8.370	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	110.0	0	SC	0	8.363	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	111.0	0	SC	0	8.354	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	112.0	0	SC	0	8.344	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	113.0	0	SC	0	8.328	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	114.0	0	SC	0	8.326	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	115.0	0	SC	0	8.313	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	116.0	0	SC	0	8.292	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	117.0	0	SC	0	8.273	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	118.0	0	SC	0	8.268	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	119.0	0	SC	0	8.254	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	120.0	0	SC	0	8.232	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	121.0	0	SC	0	8.222	0	33.863	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	122.0	0	SC	0	8.219	0	33.863	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	123.0	0	SC	0	8.215	0	33.863	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	124.0	0	SC	0	8.205	0	33.863	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	125.0	0	SC	0	8.200	0	33.863	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	126.0	0	SC	0	8.189	0	33.863	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	127.0	0	SC	0	8.151	0	33.860	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	128.0	0	SC	0	8.146	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	129.0	0	SC	0	8.146	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	130.0	0	SC	0	8.146	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	131.0	0	SC	0	8.147	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	132.0	0	SC	0	8.145	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	133.0	0	SC	0	8.144	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	134.0	0	SC	0	8.142	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	135.0	0	SC	0	8.142	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	136.0	0	SC	0	8.140	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	137.0	0	SC	0	8.140	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	138.0	0	SC	0	8.140	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	139.0	0	SC	0	8.137	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	140.0	0	SC	0	8.136	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	141.0	0	SC	0	8.136	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	142.0	0	SC	0	8.136	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	143.0	0	SC	0	8.135	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	144.0	0	SC	0	8.133	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	145.0	0	SC	0	8.130	0	33.861	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	146.0	0	SC	0	8.129	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	147.0	0	SC	0	8.129	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	148.0	0	SC	0	8.128	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	149.0	0	SC	0	8.126	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	150.0	0	SC	0	8.125	0	33.862	0
JJOY___19992097	007	B	05/12/1999	06:09	142.2000	39.5333	0	151.0	0	SC	0	8.123	0	33.862	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	5.0	0	SC	0	8.965	0	33.688	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	6.0	0	SC	0	8.976	0	33.790	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	7.0	0	SC	0	8.884	0	33.399	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	8.0	0	SC	0	8.863	0	33.402	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	9.0	0	SC	0	8.860	0	33.403	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	10.0	0	SC	0	8.848	0	33.402	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	11.0	0	SC	0	8.833	0	33.402	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	12.0	0	SC	0	8.792	0	33.404	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	13.0	0	SC	0	8.796	0	33.407	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	14.0	0	SC	0	8.803	0	33.401	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	15.0	0	SC	0	8.721	0	33.404	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	16.0	0	SC	0	8.693	0	33.405	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	17.0	0	SC	0	8.677	0	33.406	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	18.0	0	SC	0	8.622	0	33.398	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	19.0	0	SC	0	8.522	0	33.409	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	20.0	0	SC	0	8.448	0	33.412	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	21.0	0	SC	0	8.346	0	33.436	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	22.0	0	SC	0	8.106	0	33.485	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	23.0	0	SC	0	7.942	0	33.538	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	24.0	0	SC	0	7.882	0	33.554	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	25.0	0	SC	0	7.739	0	33.568	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	26.0	0	SC	0	7.743	0	33.584	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	27.0	0	SC	0	7.748	0	33.586	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	28.0	0	SC	0	7.731	0	33.591	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	29.0	0	SC	0	7.677	0	33.595	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	30.0	0	SC	0	7.616	0	33.600	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	31.0	0	SC	0	7.562	0	33.621	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	32.0	0	SC	0	7.587	0	33.629	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	33.0	0	SC	0	7.464	0	33.626	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	34.0	0	SC	0	7.484	0	33.640	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	35.0	0	SC	0	7.495	0	33.650	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	36.0	0	SC	0	7.495	0	33.659	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	37.0	0	SC	0	7.434	0	33.653	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	38.0	0	SC	0	7.317	0	33.635	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	39.0	0	SC	0	7.247	0	33.637	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	40.0	0	SC	0	7.214	0	33.636	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	41.0	0	SC	0	7.151	0	33.640	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	42.0	0	SC	0	7.040	0	33.631	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	43.0	0	SC	0	7.004	0	33.647	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	44.0	0	SC	0	7.011	0	33.650	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	45.0	0	SC	0	7.015	0	33.656	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	46.0	0	SC	0	7.022	0	33.661	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	47.0	0	SC	0	7.061	0	33.681	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	48.0	0	SC	0	7.145	0	33.701	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	49.0	0	SC	0	7.175	0	33.715	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	50.0	0	SC	0	6.957	0	33.665	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	51.0	0	SC	0	6.729	0	33.646	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	52.0	0	SC	0	6.821	0	33.691	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	53.0	0	SC	0	6.977	0	33.734	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	54.0	0	SC	0	6.901	0	33.675	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	55.0	0	SC	0	6.628	0	33.648	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	56.0	0	SC	0	6.626	0	33.667	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	57.0	0	SC	0	6.668	0	33.665	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	58.0	0	SC	0	6.273	0	33.560	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	59.0	0	SC	0	5.855	0	33.522	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	60.0	0	SC	0	5.735	0	33.539	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	61.0	0	SC	0	5.693	0	33.528	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	62.0	0	SC	0	5.673	0	33.531	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	63.0	0	SC	0	5.662	0	33.531	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	64.0	0	SC	0	5.659	0	33.531	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	65.0	0	SC	0	5.648	0	33.533	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	66.0	0	SC	0	5.628	0	33.527	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	67.0	0	SC	0	5.578	0	33.512	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	68.0	0	SC	0	5.463	0	33.510	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	69.0	0	SC	0	5.454	0	33.511	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	70.0	0	SC	0	5.430	0	33.508	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	71.0	0	SC	0	5.405	0	33.508	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	72.0	0	SC	0	5.430	0	33.517	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	73.0	0	SC	0	5.443	0	33.518	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	74.0	0	SC	0	5.428	0	33.515	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	75.0	0	SC	0	5.341	0	33.498	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	76.0	0	SC	0	5.269	0	33.496	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	77.0	0	SC	0	5.232	0	33.495	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	78.0	0	SC	0	5.222	0	33.495	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	79.0	0	SC	0	5.218	0	33.495	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	80.0	0	SC	0	5.207	0	33.494	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	81.0	0	SC	0	5.200	0	33.494	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	82.0	0	SC	0	5.189	0	33.495	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	83.0	0	SC	0	5.184	0	33.494	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	84.0	0	SC	0	5.170	0	33.493	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	85.0	0	SC	0	5.177	0	33.499	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	86.0	0	SC	0	5.203	0	33.505	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	87.0	0	SC	0	5.218	0	33.510	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	88.0	0	SC	0	5.253	0	33.520	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	89.0	0	SC	0	5.350	0	33.533	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	90.0	0	SC	0	5.359	0	33.536	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	91.0	0	SC	0	5.407	0	33.548	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	92.0	0	SC	0	5.447	0	33.551	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	93.0	0	SC	0	5.475	0	33.559	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	94.0	0	SC	0	5.500	0	33.559	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	95.0	0	SC	0	5.508	0	33.558	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	96.0	0	SC	0	5.523	0	33.561	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	97.0	0	SC	0	5.520	0	33.560	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	98.0	0	SC	0	5.530	0	33.572	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	99.0	0	SC	0	5.634	0	33.596	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	100.0	0	SC	0	5.646	0	33.591	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	101.0	0	SC	0	5.716	0	33.621	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	102.0	0	SC	0	5.829	0	33.632	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	103.0	0	SC	0	5.860	0	33.635	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	104.0	0	SC	0	5.899	0	33.646	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	105.0	0	SC	0	5.921	0	33.652	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	106.0	0	SC	0	5.998	0	33.676	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	107.0	0	SC	0	6.030	0	33.678	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	108.0	0	SC	0	5.974	0	33.675	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	109.0	0	SC	0	5.933	0	33.673	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	110.0	0	SC	0	5.928	0	33.671	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	111.0	0	SC	0	5.905	0	33.667	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	112.0	0	SC	0	5.890	0	33.668	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	113.0	0	SC	0	5.885	0	33.667	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	114.0	0	SC	0	5.865	0	33.661	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	115.0	0	SC	0	5.789	0	33.651	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	116.0	0	SC	0	5.753	0	33.649	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	117.0	0	SC	0	5.742	0	33.648	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	118.0	0	SC	0	5.733	0	33.647	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	119.0	0	SC	0	5.726	0	33.646	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	120.0	0	SC	0	5.719	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	121.0	0	SC	0	5.714	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	122.0	0	SC	0	5.712	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	123.0	0	SC	0	5.711	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	124.0	0	SC	0	5.710	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	125.0	0	SC	0	5.709	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	126.0	0	SC	0	5.707	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	127.0	0	SC	0	5.705	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	128.0	0	SC	0	5.704	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	129.0	0	SC	0	5.700	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	130.0	0	SC	0	5.698	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	131.0	0	SC	0	5.701	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	132.0	0	SC	0	5.699	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	133.0	0	SC	0	5.695	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	134.0	0	SC	0	5.690	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	135.0	0	SC	0	5.686	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	136.0	0	SC	0	5.683	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	137.0	0	SC	0	5.686	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	138.0	0	SC	0	5.678	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	139.0	0	SC	0	5.671	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	140.0	0	SC	0	5.671	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	141.0	0	SC	0	5.668	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	142.0	0	SC	0	5.668	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	143.0	0	SC	0	5.667	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	144.0	0	SC	0	5.668	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	145.0	0	SC	0	5.659	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	146.0	0	SC	0	5.628	0	33.638	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	147.0	0	SC	0	5.629	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	148.0	0	SC	0	5.631	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	149.0	0	SC	0	5.636	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	150.0	0	SC	0	5.633	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	151.0	0	SC	0	5.630	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	152.0	0	SC	0	5.629	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	153.0	0	SC	0	5.634	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	154.0	0	SC	0	5.625	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	155.0	0	SC	0	5.622	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	156.0	0	SC	0	5.629	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	157.0	0	SC	0	5.630	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	158.0	0	SC	0	5.628	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	159.0	0	SC	0	5.628	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	160.0	0	SC	0	5.629	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	161.0	0	SC	0	5.619	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	162.0	0	SC	0	5.611	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	163.0	0	SC	0	5.606	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	164.0	0	SC	0	5.606	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	165.0	0	SC	0	5.601	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	166.0	0	SC	0	5.600	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	167.0	0	SC	0	5.605	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	168.0	0	SC	0	5.605	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	169.0	0	SC	0	5.605	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	170.0	0	SC	0	5.604	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	171.0	0	SC	0	5.601	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	172.0	0	SC	0	5.590	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	173.0	0	SC	0	5.585	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	174.0	0	SC	0	5.580	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	175.0	0	SC	0	5.572	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	176.0	0	SC	0	5.570	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	177.0	0	SC	0	5.570	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	178.0	0	SC	0	5.572	0	33.644	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	179.0	0	SC	0	5.558	0	33.642	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	180.0	0	SC	0	5.531	0	33.638	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	181.0	0	SC	0	5.518	0	33.640	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	182.0	0	SC	0	5.510	0	33.638	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	183.0	0	SC	0	5.498	0	33.639	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	184.0	0	SC	0	5.497	0	33.638	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	185.0	0	SC	0	5.492	0	33.639	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	186.0	0	SC	0	5.488	0	33.639	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	187.0	0	SC	0	5.487	0	33.639	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	188.0	0	SC	0	5.484	0	33.640	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	189.0	0	SC	0	5.477	0	33.638	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	190.0	0	SC	0	5.471	0	33.639	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	191.0	0	SC	0	5.470	0	33.640	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	192.0	0	SC	0	5.470	0	33.640	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	193.0	0	SC	0	5.468	0	33.640	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	194.0	0	SC	0	5.465	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	195.0	0	SC	0	5.460	0	33.641	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	196.0	0	SC	0	5.455	0	33.643	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	197.0	0	SC	0	5.444	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	198.0	0	SC	0	5.440	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	199.0	0	SC	0	5.434	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	200.0	0	SC	0	5.434	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	201.0	0	SC	0	5.433	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	202.0	0	SC	0	5.433	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	203.0	0	SC	0	5.433	0	33.645	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	204.0	0	SC	0	5.435	0	33.647	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	205.0	0	SC	0	5.435	0	33.649	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	206.0	0	SC	0	5.437	0	33.650	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	207.0	0	SC	0	5.439	0	33.652	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	208.0	0	SC	0	5.460	0	33.659	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	209.0	0	SC	0	5.466	0	33.663	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	210.0	0	SC	0	5.469	0	33.672	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	211.0	0	SC	0	5.462	0	33.673	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	212.0	0	SC	0	5.425	0	33.664	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	213.0	0	SC	0	5.350	0	33.654	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	214.0	0	SC	0	5.303	0	33.655	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	215.0	0	SC	0	5.302	0	33.661	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	216.0	0	SC	0	5.314	0	33.665	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	217.0	0	SC	0	5.319	0	33.668	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	218.0	0	SC	0	5.314	0	33.669	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	219.0	0	SC	0	5.341	0	33.678	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	220.0	0	SC	0	5.348	0	33.678	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	221.0	0	SC	0	5.347	0	33.678	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	222.0	0	SC	0	5.348	0	33.678	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	223.0	0	SC	0	5.350	0	33.679	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	224.0	0	SC	0	5.354	0	33.680	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	225.0	0	SC	0	5.356	0	33.681	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	226.0	0	SC	0	5.356	0	33.682	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	227.0	0	SC	0	5.364	0	33.685	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	228.0	0	SC	0	5.368	0	33.686	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	229.0	0	SC	0	5.369	0	33.686	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	230.0	0	SC	0	5.371	0	33.686	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	231.0	0	SC	0	5.372	0	33.687	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	232.0	0	SC	0	5.374	0	33.688	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	233.0	0	SC	0	5.375	0	33.688	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	234.0	0	SC	0	5.375	0	33.688	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	235.0	0	SC	0	5.376	0	33.688	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	236.0	0	SC	0	5.376	0	33.688	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	237.0	0	SC	0	5.378	0	33.689	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	238.0	0	SC	0	5.378	0	33.690	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	239.0	0	SC	0	5.382	0	33.692	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	240.0	0	SC	0	5.387	0	33.693	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	241.0	0	SC	0	5.390	0	33.694	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	242.0	0	SC	0	5.391	0	33.695	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	243.0	0	SC	0	5.398	0	33.697	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	244.0	0	SC	0	5.401	0	33.697	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	245.0	0	SC	0	5.408	0	33.700	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	246.0	0	SC	0	5.416	0	33.702	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	247.0	0	SC	0	5.418	0	33.702	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	248.0	0	SC	0	5.424	0	33.705	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	249.0	0	SC	0	5.425	0	33.705	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	250.0	0	SC	0	5.424	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	251.0	0	SC	0	5.422	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	252.0	0	SC	0	5.422	0	33.705	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	253.0	0	SC	0	5.426	0	33.706	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	254.0	0	SC	0	5.428	0	33.707	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	255.0	0	SC	0	5.435	0	33.710	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	256.0	0	SC	0	5.439	0	33.712	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	257.0	0	SC	0	5.442	0	33.714	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	258.0	0	SC	0	5.442	0	33.714	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	259.0	0	SC	0	5.446	0	33.717	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	260.0	0	SC	0	5.452	0	33.720	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	261.0	0	SC	0	5.453	0	33.722	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	262.0	0	SC	0	5.445	0	33.722	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	263.0	0	SC	0	5.439	0	33.722	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	264.0	0	SC	0	5.436	0	33.726	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	265.0	0	SC	0	5.431	0	33.727	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	266.0	0	SC	0	5.423	0	33.726	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	267.0	0	SC	0	5.415	0	33.726	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	268.0	0	SC	0	5.409	0	33.725	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	269.0	0	SC	0	5.400	0	33.724	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	270.0	0	SC	0	5.386	0	33.723	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	271.0	0	SC	0	5.372	0	33.723	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	272.0	0	SC	0	5.358	0	33.724	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	273.0	0	SC	0	5.340	0	33.721	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	274.0	0	SC	0	5.296	0	33.711	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	275.0	0	SC	0	5.235	0	33.713	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	276.0	0	SC	0	5.200	0	33.710	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	277.0	0	SC	0	5.152	0	33.707	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	278.0	0	SC	0	5.124	0	33.709	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	279.0	0	SC	0	5.109	0	33.707	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	280.0	0	SC	0	5.097	0	33.707	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	281.0	0	SC	0	5.091	0	33.706	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	282.0	0	SC	0	5.066	0	33.703	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	283.0	0	SC	0	5.048	0	33.703	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	284.0	0	SC	0	5.045	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	285.0	0	SC	0	5.043	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	286.0	0	SC	0	5.041	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	287.0	0	SC	0	5.040	0	33.705	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	288.0	0	SC	0	5.039	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	289.0	0	SC	0	5.036	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	290.0	0	SC	0	5.033	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	291.0	0	SC	0	5.031	0	33.704	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	292.0	0	SC	0	5.023	0	33.703	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	293.0	0	SC	0	5.020	0	33.703	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	294.0	0	SC	0	5.006	0	33.701	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	295.0	0	SC	0	4.978	0	33.700	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	296.0	0	SC	0	4.973	0	33.700	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	297.0	0	SC	0	4.961	0	33.696	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	298.0	0	SC	0	4.923	0	33.691	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	299.0	0	SC	0	4.843	0	33.684	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	300.0	0	SC	0	4.780	0	33.683	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	301.0	0	SC	0	4.764	0	33.682	0
JJOY___19992097	008	C	05/12/1999	06:48	142.3167	39.5333	0	302.0	0	SC	0	4.722	0	33.679	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	2.0	0	SC	0	10.814	0	33.274	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	3.0	0	SC	0	10.824	0	34.155	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	4.0	0	SC	0	10.817	0	33.910	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	5.0	0	SC	0	10.781	0	33.950	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	6.0	0	SC	0	10.838	0	33.932	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	7.0	0	SC	0	10.865	0	33.747	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	8.0	0	SC	0	10.867	0	33.768	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	9.0	0	SC	0	10.859	0	33.768	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	10.0	0	SC	0	10.868	0	33.769	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	11.0	0	SC	0	10.880	0	33.770	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	12.0	0	SC	0	10.859	0	33.766	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	13.0	0	SC	0	10.812	0	33.760	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	14.0	0	SC	0	10.748	0	33.754	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	15.0	0	SC	0	10.680	0	33.747	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	16.0	0	SC	0	10.635	0	33.740	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	17.0	0	SC	0	10.549	0	33.726	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	18.0	0	SC	0	10.428	0	33.726	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	19.0	0	SC	0	10.456	0	33.733	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	20.0	0	SC	0	10.406	0	33.716	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	21.0	0	SC	0	10.360	0	33.717	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	22.0	0	SC	0	10.260	0	33.714	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	23.0	0	SC	0	10.305	0	33.709	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	24.0	0	SC	0	9.818	0	33.653	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	25.0	0	SC	0	9.743	0	33.674	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	26.0	0	SC	0	9.547	0	33.638	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	27.0	0	SC	0	9.155	0	33.608	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	28.0	0	SC	0	8.598	0	33.541	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	29.0	0	SC	0	8.174	0	33.555	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	30.0	0	SC	0	8.043	0	33.598	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	31.0	0	SC	0	8.137	0	33.659	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	32.0	0	SC	0	8.235	0	33.697	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	33.0	0	SC	0	8.277	0	33.712	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	34.0	0	SC	0	8.259	0	33.714	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	35.0	0	SC	0	8.243	0	33.712	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	36.0	0	SC	0	8.185	0	33.695	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	37.0	0	SC	0	8.114	0	33.690	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	38.0	0	SC	0	7.935	0	33.678	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	39.0	0	SC	0	8.055	0	33.784	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	40.0	0	SC	0	7.901	0	33.720	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	41.0	0	SC	0	7.697	0	33.723	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	42.0	0	SC	0	7.648	0	33.718	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	43.0	0	SC	0	7.544	0	33.697	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	44.0	0	SC	0	7.571	0	33.759	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	45.0	0	SC	0	7.844	0	33.819	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	46.0	0	SC	0	8.028	0	33.834	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	47.0	0	SC	0	8.069	0	33.844	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	48.0	0	SC	0	8.113	0	33.863	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	49.0	0	SC	0	8.132	0	33.866	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	50.0	0	SC	0	8.088	0	33.866	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	51.0	0	SC	0	8.060	0	33.861	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	52.0	0	SC	0	8.026	0	33.854	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	53.0	0	SC	0	7.975	0	33.849	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	54.0	0	SC	0	7.940	0	33.843	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	55.0	0	SC	0	7.866	0	33.830	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	56.0	0	SC	0	7.792	0	33.818	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	57.0	0	SC	0	7.703	0	33.815	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	58.0	0	SC	0	7.688	0	33.810	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	59.0	0	SC	0	7.556	0	33.788	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	60.0	0	SC	0	7.459	0	33.776	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	61.0	0	SC	0	7.358	0	33.769	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	62.0	0	SC	0	7.341	0	33.765	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	63.0	0	SC	0	7.303	0	33.761	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	64.0	0	SC	0	7.286	0	33.760	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	65.0	0	SC	0	7.248	0	33.749	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	66.0	0	SC	0	7.105	0	33.730	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	67.0	0	SC	0	7.002	0	33.700	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	68.0	0	SC	0	6.809	0	33.691	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	69.0	0	SC	0	6.701	0	33.679	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	70.0	0	SC	0	6.652	0	33.673	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	71.0	0	SC	0	6.627	0	33.670	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	72.0	0	SC	0	6.603	0	33.669	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	73.0	0	SC	0	6.593	0	33.667	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	74.0	0	SC	0	6.571	0	33.664	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	75.0	0	SC	0	6.548	0	33.663	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	76.0	0	SC	0	6.485	0	33.648	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	77.0	0	SC	0	6.386	0	33.641	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	78.0	0	SC	0	6.331	0	33.633	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	79.0	0	SC	0	6.215	0	33.617	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	80.0	0	SC	0	6.167	0	33.618	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	81.0	0	SC	0	6.165	0	33.616	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	82.0	0	SC	0	6.127	0	33.609	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	83.0	0	SC	0	6.100	0	33.611	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	84.0	0	SC	0	6.089	0	33.609	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	85.0	0	SC	0	6.057	0	33.606	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	86.0	0	SC	0	6.011	0	33.593	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	87.0	0	SC	0	5.938	0	33.590	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	88.0	0	SC	0	5.883	0	33.583	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	89.0	0	SC	0	5.833	0	33.584	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	90.0	0	SC	0	5.812	0	33.582	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	91.0	0	SC	0	5.792	0	33.579	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	92.0	0	SC	0	5.757	0	33.574	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	93.0	0	SC	0	5.724	0	33.572	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	94.0	0	SC	0	5.702	0	33.571	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	95.0	0	SC	0	5.654	0	33.563	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	96.0	0	SC	0	5.577	0	33.553	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	97.0	0	SC	0	5.533	0	33.543	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	98.0	0	SC	0	5.448	0	33.531	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	99.0	0	SC	0	5.309	0	33.512	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	100.0	0	SC	0	5.285	0	33.519	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	101.0	0	SC	0	5.273	0	33.518	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	102.0	0	SC	0	5.270	0	33.516	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	103.0	0	SC	0	5.231	0	33.510	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	104.0	0	SC	0	5.203	0	33.509	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	105.0	0	SC	0	5.198	0	33.509	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	106.0	0	SC	0	5.154	0	33.502	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	107.0	0	SC	0	5.120	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	108.0	0	SC	0	5.126	0	33.504	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	109.0	0	SC	0	5.137	0	33.508	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	110.0	0	SC	0	5.217	0	33.532	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	111.0	0	SC	0	5.228	0	33.526	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	112.0	0	SC	0	5.222	0	33.525	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	113.0	0	SC	0	5.212	0	33.524	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	114.0	0	SC	0	5.184	0	33.520	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	115.0	0	SC	0	5.158	0	33.519	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	116.0	0	SC	0	5.111	0	33.511	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	117.0	0	SC	0	5.076	0	33.512	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	118.0	0	SC	0	5.074	0	33.511	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	119.0	0	SC	0	5.072	0	33.511	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	120.0	0	SC	0	5.031	0	33.499	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	121.0	0	SC	0	4.985	0	33.500	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	122.0	0	SC	0	4.978	0	33.499	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	123.0	0	SC	0	4.948	0	33.493	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	124.0	0	SC	0	4.919	0	33.490	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	125.0	0	SC	0	4.871	0	33.484	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	126.0	0	SC	0	4.838	0	33.484	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	127.0	0	SC	0	4.836	0	33.484	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	128.0	0	SC	0	4.834	0	33.485	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	129.0	0	SC	0	4.832	0	33.483	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	130.0	0	SC	0	4.790	0	33.479	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	131.0	0	SC	0	4.753	0	33.476	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	132.0	0	SC	0	4.725	0	33.472	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	133.0	0	SC	0	4.675	0	33.468	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	134.0	0	SC	0	4.615	0	33.459	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	135.0	0	SC	0	4.527	0	33.446	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	136.0	0	SC	0	4.449	0	33.440	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	137.0	0	SC	0	4.419	0	33.440	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	138.0	0	SC	0	4.394	0	33.439	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	139.0	0	SC	0	4.338	0	33.430	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	140.0	0	SC	0	4.261	0	33.425	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	141.0	0	SC	0	4.224	0	33.414	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	142.0	0	SC	0	4.132	0	33.401	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	143.0	0	SC	0	4.035	0	33.403	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	144.0	0	SC	0	4.057	0	33.407	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	145.0	0	SC	0	4.059	0	33.406	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	146.0	0	SC	0	4.055	0	33.405	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	147.0	0	SC	0	4.031	0	33.403	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	148.0	0	SC	0	3.999	0	33.400	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	149.0	0	SC	0	3.987	0	33.399	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	150.0	0	SC	0	3.918	0	33.387	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	151.0	0	SC	0	3.873	0	33.391	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	152.0	0	SC	0	3.889	0	33.394	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	153.0	0	SC	0	3.893	0	33.394	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	154.0	0	SC	0	3.926	0	33.405	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	155.0	0	SC	0	3.965	0	33.412	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	156.0	0	SC	0	4.042	0	33.428	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	157.0	0	SC	0	4.086	0	33.428	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	158.0	0	SC	0	4.120	0	33.437	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	159.0	0	SC	0	4.133	0	33.441	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	160.0	0	SC	0	4.182	0	33.451	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	161.0	0	SC	0	4.198	0	33.450	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	162.0	0	SC	0	4.199	0	33.450	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	163.0	0	SC	0	4.157	0	33.443	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	164.0	0	SC	0	4.126	0	33.442	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	165.0	0	SC	0	4.118	0	33.439	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	166.0	0	SC	0	4.109	0	33.442	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	167.0	0	SC	0	4.117	0	33.445	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	168.0	0	SC	0	4.151	0	33.449	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	169.0	0	SC	0	4.157	0	33.448	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	170.0	0	SC	0	4.140	0	33.440	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	171.0	0	SC	0	4.057	0	33.431	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	172.0	0	SC	0	4.083	0	33.446	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	173.0	0	SC	0	4.108	0	33.443	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	174.0	0	SC	0	4.120	0	33.449	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	175.0	0	SC	0	4.187	0	33.461	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	176.0	0	SC	0	4.219	0	33.464	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	177.0	0	SC	0	4.223	0	33.463	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	178.0	0	SC	0	4.221	0	33.462	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	179.0	0	SC	0	4.228	0	33.466	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	180.0	0	SC	0	4.252	0	33.471	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	181.0	0	SC	0	4.262	0	33.478	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	182.0	0	SC	0	4.279	0	33.480	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	183.0	0	SC	0	4.287	0	33.486	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	184.0	0	SC	0	4.324	0	33.493	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	185.0	0	SC	0	4.356	0	33.498	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	186.0	0	SC	0	4.368	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	187.0	0	SC	0	4.367	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	188.0	0	SC	0	4.366	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	189.0	0	SC	0	4.360	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	190.0	0	SC	0	4.350	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	191.0	0	SC	0	4.344	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	192.0	0	SC	0	4.340	0	33.503	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	193.0	0	SC	0	4.341	0	33.503	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	194.0	0	SC	0	4.329	0	33.500	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	195.0	0	SC	0	4.256	0	33.493	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	196.0	0	SC	0	4.188	0	33.471	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	197.0	0	SC	0	4.122	0	33.474	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	198.0	0	SC	0	3.800	0	33.399	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	199.0	0	SC	0	3.684	0	33.418	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	200.0	0	SC	0	3.690	0	33.423	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	201.0	0	SC	0	3.687	0	33.420	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	202.0	0	SC	0	3.679	0	33.420	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	203.0	0	SC	0	3.653	0	33.417	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	204.0	0	SC	0	3.639	0	33.414	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	205.0	0	SC	0	3.649	0	33.424	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	206.0	0	SC	0	3.796	0	33.442	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	207.0	0	SC	0	3.794	0	33.460	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	208.0	0	SC	0	4.017	0	33.481	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	209.0	0	SC	0	4.230	0	33.526	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	210.0	0	SC	0	4.417	0	33.527	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	211.0	0	SC	0	4.426	0	33.543	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	212.0	0	SC	0	4.549	0	33.574	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	213.0	0	SC	0	4.649	0	33.572	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	214.0	0	SC	0	4.686	0	33.581	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	215.0	0	SC	0	4.720	0	33.565	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	216.0	0	SC	0	4.343	0	33.522	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	217.0	0	SC	0	4.323	0	33.537	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	218.0	0	SC	0	4.256	0	33.514	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	219.0	0	SC	0	4.212	0	33.510	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	220.0	0	SC	0	4.081	0	33.493	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	221.0	0	SC	0	4.055	0	33.495	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	222.0	0	SC	0	4.003	0	33.480	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	223.0	0	SC	0	3.945	0	33.495	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	224.0	0	SC	0	4.320	0	33.591	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	225.0	0	SC	0	4.413	0	33.557	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	226.0	0	SC	0	4.390	0	33.557	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	227.0	0	SC	0	4.369	0	33.548	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	228.0	0	SC	0	4.255	0	33.519	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	229.0	0	SC	0	3.883	0	33.475	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	230.0	0	SC	0	3.646	0	33.460	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	231.0	0	SC	0	3.560	0	33.450	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	232.0	0	SC	0	3.447	0	33.417	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	233.0	0	SC	0	3.274	0	33.401	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	234.0	0	SC	0	3.081	0	33.385	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	235.0	0	SC	0	3.113	0	33.432	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	236.0	0	SC	0	3.763	0	33.510	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	237.0	0	SC	0	3.732	0	33.491	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	238.0	0	SC	0	3.736	0	33.501	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	239.0	0	SC	0	3.760	0	33.512	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	240.0	0	SC	0	3.835	0	33.514	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	241.0	0	SC	0	3.715	0	33.481	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	242.0	0	SC	0	3.431	0	33.457	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	243.0	0	SC	0	3.173	0	33.375	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	244.0	0	SC	0	2.895	0	33.402	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	245.0	0	SC	0	2.866	0	33.397	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	246.0	0	SC	0	2.856	0	33.398	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	247.0	0	SC	0	2.860	0	33.400	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	248.0	0	SC	0	2.860	0	33.398	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	249.0	0	SC	0	2.826	0	33.393	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	250.0	0	SC	0	2.906	0	33.419	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	251.0	0	SC	0	3.064	0	33.440	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	252.0	0	SC	0	3.137	0	33.449	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	253.0	0	SC	0	3.455	0	33.521	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	254.0	0	SC	0	3.362	0	33.455	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	255.0	0	SC	0	3.342	0	33.487	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	256.0	0	SC	0	3.391	0	33.484	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	257.0	0	SC	0	3.410	0	33.497	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	258.0	0	SC	0	3.407	0	33.490	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	259.0	0	SC	0	3.381	0	33.484	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	260.0	0	SC	0	3.321	0	33.485	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	261.0	0	SC	0	3.439	0	33.516	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	262.0	0	SC	0	3.499	0	33.507	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	263.0	0	SC	0	3.593	0	33.534	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	264.0	0	SC	0	3.774	0	33.554	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	265.0	0	SC	0	3.572	0	33.517	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	266.0	0	SC	0	3.313	0	33.481	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	267.0	0	SC	0	3.257	0	33.490	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	268.0	0	SC	0	3.261	0	33.489	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	269.0	0	SC	0	3.229	0	33.476	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	270.0	0	SC	0	3.070	0	33.462	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	271.0	0	SC	0	2.935	0	33.445	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	272.0	0	SC	0	2.875	0	33.444	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	273.0	0	SC	0	2.841	0	33.442	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	274.0	0	SC	0	2.829	0	33.446	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	275.0	0	SC	0	2.841	0	33.444	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	276.0	0	SC	0	2.729	0	33.431	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	277.0	0	SC	0	2.801	0	33.459	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	278.0	0	SC	0	2.899	0	33.470	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	279.0	0	SC	0	3.030	0	33.518	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	280.0	0	SC	0	3.240	0	33.519	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	281.0	0	SC	0	3.240	0	33.520	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	282.0	0	SC	0	3.235	0	33.534	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	283.0	0	SC	0	3.218	0	33.531	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	284.0	0	SC	0	3.160	0	33.526	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	285.0	0	SC	0	3.204	0	33.543	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	286.0	0	SC	0	3.277	0	33.553	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	287.0	0	SC	0	3.333	0	33.555	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	288.0	0	SC	0	3.335	0	33.560	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	289.0	0	SC	0	3.303	0	33.549	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	290.0	0	SC	0	3.210	0	33.537	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	291.0	0	SC	0	3.244	0	33.565	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	292.0	0	SC	0	3.128	0	33.516	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	293.0	0	SC	0	3.016	0	33.523	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	294.0	0	SC	0	2.956	0	33.518	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	295.0	0	SC	0	2.966	0	33.520	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	296.0	0	SC	0	2.946	0	33.518	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	297.0	0	SC	0	2.951	0	33.519	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	298.0	0	SC	0	2.889	0	33.510	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	299.0	0	SC	0	2.858	0	33.509	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	300.0	0	SC	0	2.844	0	33.510	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	301.0	0	SC	0	2.780	0	33.498	0
JJOY___19992097	009	C	05/12/1999	07:52	142.5333	39.5333	0	302.0	0	SC	0	2.611	0	33.495	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	3.0	0	SC	0	10.626	0	34.028	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	4.0	0	SC	0	10.621	0	33.475	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	5.0	0	SC	0	10.617	0	33.521	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	6.0	0	SC	0	10.618	0	33.524	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	7.0	0	SC	0	10.626	0	33.523	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	8.0	0	SC	0	10.608	0	33.525	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	9.0	0	SC	0	10.608	0	33.525	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	10.0	0	SC	0	10.596	0	33.521	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	11.0	0	SC	0	10.499	0	33.526	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	12.0	0	SC	0	10.456	0	33.535	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	13.0	0	SC	0	10.446	0	33.526	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	14.0	0	SC	0	10.319	0	33.538	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	15.0	0	SC	0	10.211	0	33.533	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	16.0	0	SC	0	10.060	0	33.546	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	17.0	0	SC	0	9.971	0	33.554	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	18.0	0	SC	0	9.884	0	33.540	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	19.0	0	SC	0	9.627	0	33.552	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	20.0	0	SC	0	9.112	0	33.577	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	21.0	0	SC	0	8.771	0	33.609	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	22.0	0	SC	0	8.634	0	33.615	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	23.0	0	SC	0	8.414	0	33.614	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	24.0	0	SC	0	8.217	0	33.626	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	25.0	0	SC	0	7.925	0	33.641	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	26.0	0	SC	0	7.781	0	33.643	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	27.0	0	SC	0	7.550	0	33.645	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	28.0	0	SC	0	7.459	0	33.658	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	29.0	0	SC	0	7.399	0	33.659	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	30.0	0	SC	0	7.309	0	33.657	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	31.0	0	SC	0	7.179	0	33.661	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	32.0	0	SC	0	7.165	0	33.696	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	33.0	0	SC	0	7.316	0	33.728	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	34.0	0	SC	0	7.335	0	33.734	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	35.0	0	SC	0	7.362	0	33.749	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	36.0	0	SC	0	7.428	0	33.764	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	37.0	0	SC	0	7.506	0	33.778	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	38.0	0	SC	0	7.535	0	33.777	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	39.0	0	SC	0	7.702	0	33.843	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	40.0	0	SC	0	7.874	0	33.863	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	41.0	0	SC	0	7.972	0	33.876	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	42.0	0	SC	0	8.031	0	33.889	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	43.0	0	SC	0	8.082	0	33.893	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	44.0	0	SC	0	8.084	0	33.893	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	45.0	0	SC	0	8.001	0	33.867	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	46.0	0	SC	0	7.921	0	33.863	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	47.0	0	SC	0	8.037	0	33.911	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	48.0	0	SC	0	8.251	0	33.973	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	49.0	0	SC	0	8.299	0	33.968	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	50.0	0	SC	0	8.252	0	33.947	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	51.0	0	SC	0	8.126	0	33.925	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	52.0	0	SC	0	8.066	0	33.925	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	53.0	0	SC	0	8.058	0	33.929	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	54.0	0	SC	0	7.944	0	33.870	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	55.0	0	SC	0	7.557	0	33.820	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	56.0	0	SC	0	7.434	0	33.813	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	57.0	0	SC	0	7.393	0	33.805	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	58.0	0	SC	0	7.374	0	33.801	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	59.0	0	SC	0	7.325	0	33.794	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	60.0	0	SC	0	7.315	0	33.794	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	61.0	0	SC	0	7.321	0	33.796	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	62.0	0	SC	0	7.319	0	33.797	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	63.0	0	SC	0	7.266	0	33.782	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	64.0	0	SC	0	7.168	0	33.764	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	65.0	0	SC	0	7.124	0	33.765	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	66.0	0	SC	0	6.924	0	33.696	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	67.0	0	SC	0	6.766	0	33.715	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	68.0	0	SC	0	6.687	0	33.683	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	69.0	0	SC	0	6.536	0	33.673	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	70.0	0	SC	0	6.534	0	33.676	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	71.0	0	SC	0	6.540	0	33.679	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	72.0	0	SC	0	6.539	0	33.676	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	73.0	0	SC	0	6.489	0	33.666	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	74.0	0	SC	0	6.507	0	33.674	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	75.0	0	SC	0	6.554	0	33.682	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	76.0	0	SC	0	6.301	0	33.625	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	77.0	0	SC	0	6.351	0	33.681	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	78.0	0	SC	0	6.411	0	33.672	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	79.0	0	SC	0	6.399	0	33.669	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	80.0	0	SC	0	6.365	0	33.666	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	81.0	0	SC	0	6.321	0	33.654	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	82.0	0	SC	0	6.233	0	33.643	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	83.0	0	SC	0	6.182	0	33.639	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	84.0	0	SC	0	6.155	0	33.637	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	85.0	0	SC	0	6.136	0	33.633	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	86.0	0	SC	0	6.112	0	33.631	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	87.0	0	SC	0	6.106	0	33.631	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	88.0	0	SC	0	6.102	0	33.632	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	89.0	0	SC	0	6.101	0	33.631	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	90.0	0	SC	0	6.094	0	33.631	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	91.0	0	SC	0	6.090	0	33.630	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	92.0	0	SC	0	6.093	0	33.632	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	93.0	0	SC	0	6.244	0	33.680	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	94.0	0	SC	0	6.382	0	33.685	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	95.0	0	SC	0	6.378	0	33.686	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	96.0	0	SC	0	6.380	0	33.686	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	97.0	0	SC	0	6.378	0	33.684	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	98.0	0	SC	0	6.331	0	33.671	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	99.0	0	SC	0	6.227	0	33.653	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	100.0	0	SC	0	6.095	0	33.631	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	101.0	0	SC	0	5.987	0	33.617	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	102.0	0	SC	0	5.926	0	33.614	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	103.0	0	SC	0	5.908	0	33.614	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	104.0	0	SC	0	5.975	0	33.638	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	105.0	0	SC	0	6.031	0	33.641	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	106.0	0	SC	0	6.029	0	33.645	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	107.0	0	SC	0	6.066	0	33.659	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	108.0	0	SC	0	6.100	0	33.661	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	109.0	0	SC	0	6.388	0	33.767	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	110.0	0	SC	0	6.785	0	33.796	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	111.0	0	SC	0	6.806	0	33.824	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	112.0	0	SC	0	7.200	0	33.920	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	113.0	0	SC	0	7.300	0	33.899	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	114.0	0	SC	0	7.293	0	33.895	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	115.0	0	SC	0	7.296	0	33.896	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	116.0	0	SC	0	7.298	0	33.895	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	117.0	0	SC	0	7.289	0	33.889	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	118.0	0	SC	0	7.261	0	33.881	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	119.0	0	SC	0	7.216	0	33.874	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	120.0	0	SC	0	7.079	0	33.842	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	121.0	0	SC	0	6.847	0	33.802	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	122.0	0	SC	0	6.815	0	33.806	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	123.0	0	SC	0	6.775	0	33.799	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	124.0	0	SC	0	6.923	0	33.855	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	125.0	0	SC	0	7.007	0	33.863	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	126.0	0	SC	0	7.188	0	33.903	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	127.0	0	SC	0	7.205	0	33.900	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	128.0	0	SC	0	7.208	0	33.901	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	129.0	0	SC	0	7.210	0	33.901	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	130.0	0	SC	0	7.211	0	33.900	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	131.0	0	SC	0	7.211	0	33.900	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	132.0	0	SC	0	7.211	0	33.900	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	133.0	0	SC	0	7.212	0	33.900	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	134.0	0	SC	0	7.223	0	33.907	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	135.0	0	SC	0	7.253	0	33.917	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	136.0	0	SC	0	7.192	0	33.898	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	137.0	0	SC	0	7.098	0	33.891	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	138.0	0	SC	0	7.096	0	33.891	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	139.0	0	SC	0	7.025	0	33.855	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	140.0	0	SC	0	6.783	0	33.809	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	141.0	0	SC	0	6.671	0	33.814	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	142.0	0	SC	0	6.531	0	33.790	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	143.0	0	SC	0	6.383	0	33.757	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	144.0	0	SC	0	6.214	0	33.726	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	145.0	0	SC	0	6.079	0	33.720	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	146.0	0	SC	0	5.972	0	33.704	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	147.0	0	SC	0	5.860	0	33.689	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	148.0	0	SC	0	5.852	0	33.693	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	149.0	0	SC	0	5.829	0	33.689	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	150.0	0	SC	0	5.803	0	33.687	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	151.0	0	SC	0	5.784	0	33.680	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	152.0	0	SC	0	5.742	0	33.679	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	153.0	0	SC	0	5.720	0	33.675	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	154.0	0	SC	0	5.712	0	33.677	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	155.0	0	SC	0	5.714	0	33.678	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	156.0	0	SC	0	5.717	0	33.679	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	157.0	0	SC	0	5.711	0	33.676	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	158.0	0	SC	0	5.693	0	33.677	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	159.0	0	SC	0	5.664	0	33.661	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	160.0	0	SC	0	5.407	0	33.603	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	161.0	0	SC	0	5.178	0	33.608	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	162.0	0	SC	0	5.173	0	33.608	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	163.0	0	SC	0	5.140	0	33.602	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	164.0	0	SC	0	5.110	0	33.596	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	165.0	0	SC	0	5.053	0	33.588	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	166.0	0	SC	0	5.020	0	33.586	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	167.0	0	SC	0	5.002	0	33.587	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	168.0	0	SC	0	4.972	0	33.579	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	169.0	0	SC	0	4.953	0	33.586	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	170.0	0	SC	0	4.966	0	33.590	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	171.0	0	SC	0	4.964	0	33.593	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	172.0	0	SC	0	4.963	0	33.596	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	173.0	0	SC	0	4.977	0	33.604	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	174.0	0	SC	0	4.993	0	33.605	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	175.0	0	SC	0	5.014	0	33.613	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	176.0	0	SC	0	5.038	0	33.616	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	177.0	0	SC	0	5.047	0	33.619	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	178.0	0	SC	0	5.051	0	33.620	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	179.0	0	SC	0	5.050	0	33.620	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	180.0	0	SC	0	5.046	0	33.620	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	181.0	0	SC	0	5.034	0	33.621	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	182.0	0	SC	0	5.031	0	33.624	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	183.0	0	SC	0	5.038	0	33.624	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	184.0	0	SC	0	5.034	0	33.624	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	185.0	0	SC	0	5.035	0	33.625	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	186.0	0	SC	0	5.036	0	33.626	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	187.0	0	SC	0	5.033	0	33.626	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	188.0	0	SC	0	5.032	0	33.627	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	189.0	0	SC	0	5.028	0	33.626	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	190.0	0	SC	0	5.013	0	33.624	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	191.0	0	SC	0	4.996	0	33.624	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	192.0	0	SC	0	4.990	0	33.627	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	193.0	0	SC	0	4.995	0	33.631	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	194.0	0	SC	0	5.008	0	33.635	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	195.0	0	SC	0	5.016	0	33.636	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	196.0	0	SC	0	5.006	0	33.635	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	197.0	0	SC	0	5.009	0	33.638	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	198.0	0	SC	0	5.020	0	33.640	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	199.0	0	SC	0	5.054	0	33.650	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	200.0	0	SC	0	5.075	0	33.652	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	201.0	0	SC	0	5.088	0	33.654	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	202.0	0	SC	0	5.094	0	33.655	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	203.0	0	SC	0	5.097	0	33.656	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	204.0	0	SC	0	5.101	0	33.657	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	205.0	0	SC	0	5.102	0	33.664	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	206.0	0	SC	0	5.121	0	33.667	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	207.0	0	SC	0	5.124	0	33.665	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	208.0	0	SC	0	5.089	0	33.662	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	209.0	0	SC	0	5.071	0	33.661	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	210.0	0	SC	0	5.052	0	33.656	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	211.0	0	SC	0	5.009	0	33.653	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	212.0	0	SC	0	4.972	0	33.650	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	213.0	0	SC	0	4.943	0	33.647	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	214.0	0	SC	0	4.915	0	33.644	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	215.0	0	SC	0	4.897	0	33.645	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	216.0	0	SC	0	4.880	0	33.645	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	217.0	0	SC	0	4.878	0	33.645	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	218.0	0	SC	0	4.870	0	33.645	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	219.0	0	SC	0	4.868	0	33.645	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	220.0	0	SC	0	4.874	0	33.648	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	221.0	0	SC	0	4.873	0	33.649	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	222.0	0	SC	0	4.859	0	33.646	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	223.0	0	SC	0	4.807	0	33.643	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	224.0	0	SC	0	4.776	0	33.641	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	225.0	0	SC	0	4.735	0	33.635	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	226.0	0	SC	0	4.706	0	33.638	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	227.0	0	SC	0	4.702	0	33.638	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	228.0	0	SC	0	4.694	0	33.639	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	229.0	0	SC	0	4.693	0	33.641	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	230.0	0	SC	0	4.697	0	33.643	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	231.0	0	SC	0	4.690	0	33.641	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	232.0	0	SC	0	4.638	0	33.635	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	233.0	0	SC	0	4.595	0	33.627	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	234.0	0	SC	0	4.561	0	33.634	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	235.0	0	SC	0	4.521	0	33.617	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	236.0	0	SC	0	4.410	0	33.618	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	237.0	0	SC	0	4.365	0	33.617	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	238.0	0	SC	0	4.357	0	33.621	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	239.0	0	SC	0	4.396	0	33.640	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	240.0	0	SC	0	4.414	0	33.636	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	241.0	0	SC	0	4.415	0	33.637	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	242.0	0	SC	0	4.464	0	33.650	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	243.0	0	SC	0	4.476	0	33.657	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	244.0	0	SC	0	4.615	0	33.709	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	245.0	0	SC	0	4.727	0	33.705	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	246.0	0	SC	0	4.732	0	33.704	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	247.0	0	SC	0	4.736	0	33.705	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	248.0	0	SC	0	4.732	0	33.703	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	249.0	0	SC	0	4.702	0	33.699	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	250.0	0	SC	0	4.677	0	33.699	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	251.0	0	SC	0	4.669	0	33.700	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	252.0	0	SC	0	4.674	0	33.701	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	253.0	0	SC	0	4.678	0	33.701	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	254.0	0	SC	0	4.692	0	33.704	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	255.0	0	SC	0	4.721	0	33.714	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	256.0	0	SC	0	4.748	0	33.715	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	257.0	0	SC	0	4.740	0	33.712	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	258.0	0	SC	0	4.672	0	33.704	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	259.0	0	SC	0	4.631	0	33.707	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	260.0	0	SC	0	4.607	0	33.703	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	261.0	0	SC	0	4.585	0	33.700	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	262.0	0	SC	0	4.571	0	33.698	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	263.0	0	SC	0	4.544	0	33.694	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	264.0	0	SC	0	4.517	0	33.695	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	265.0	0	SC	0	4.514	0	33.694	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	266.0	0	SC	0	4.505	0	33.688	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	267.0	0	SC	0	4.395	0	33.659	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	268.0	0	SC	0	4.287	0	33.666	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	269.0	0	SC	0	4.256	0	33.664	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	270.0	0	SC	0	4.221	0	33.663	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	271.0	0	SC	0	4.221	0	33.663	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	272.0	0	SC	0	4.217	0	33.661	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	273.0	0	SC	0	4.197	0	33.658	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	274.0	0	SC	0	4.184	0	33.658	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	275.0	0	SC	0	4.142	0	33.655	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	276.0	0	SC	0	4.132	0	33.657	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	277.0	0	SC	0	4.108	0	33.654	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	278.0	0	SC	0	4.097	0	33.655	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	279.0	0	SC	0	4.077	0	33.654	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	280.0	0	SC	0	4.037	0	33.650	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	281.0	0	SC	0	4.024	0	33.654	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	282.0	0	SC	0	4.026	0	33.655	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	283.0	0	SC	0	4.019	0	33.653	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	284.0	0	SC	0	3.982	0	33.642	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	285.0	0	SC	0	3.907	0	33.644	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	286.0	0	SC	0	3.899	0	33.643	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	287.0	0	SC	0	3.891	0	33.643	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	288.0	0	SC	0	3.889	0	33.643	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	289.0	0	SC	0	3.882	0	33.641	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	290.0	0	SC	0	3.868	0	33.644	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	291.0	0	SC	0	3.880	0	33.649	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	292.0	0	SC	0	3.887	0	33.651	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	293.0	0	SC	0	3.890	0	33.652	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	294.0	0	SC	0	3.876	0	33.649	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	295.0	0	SC	0	3.865	0	33.650	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	296.0	0	SC	0	3.858	0	33.649	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	297.0	0	SC	0	3.850	0	33.648	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	298.0	0	SC	0	3.843	0	33.648	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	299.0	0	SC	0	3.838	0	33.648	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	300.0	0	SC	0	3.836	0	33.647	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	301.0	0	SC	0	3.833	0	33.647	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	302.0	0	SC	0	3.835	0	33.649	0
JJOY___19992097	010	C	05/12/1999	08:57	142.7500	39.5333	0	303.0	0	SC	0	3.840	0	33.649	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	1.0	0	SC	0	11.026	0	3.981	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	2.0	0	SC	0	10.770	0	28.706	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	3.0	0	SC	0	10.747	0	34.591	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	4.0	0	SC	0	10.746	0	33.493	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	5.0	0	SC	0	10.746	0	33.492	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	6.0	0	SC	0	10.746	0	33.492	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	7.0	0	SC	0	10.743	0	33.491	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	8.0	0	SC	0	10.743	0	33.494	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	9.0	0	SC	0	10.743	0	33.490	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	10.0	0	SC	0	10.716	0	33.491	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	11.0	0	SC	0	10.709	0	33.494	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	12.0	0	SC	0	10.706	0	33.491	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	13.0	0	SC	0	10.693	0	33.494	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	14.0	0	SC	0	10.694	0	33.494	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	15.0	0	SC	0	10.687	0	33.492	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	16.0	0	SC	0	10.654	0	33.489	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	17.0	0	SC	0	10.581	0	33.487	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	18.0	0	SC	0	10.447	0	33.495	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	19.0	0	SC	0	10.292	0	33.502	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	20.0	0	SC	0	10.058	0	33.489	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	21.0	0	SC	0	9.625	0	33.484	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	22.0	0	SC	0	8.911	0	33.513	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	23.0	0	SC	0	8.336	0	33.485	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	24.0	0	SC	0	8.056	0	33.565	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	25.0	0	SC	0	8.027	0	33.603	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	26.0	0	SC	0	8.007	0	33.616	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	27.0	0	SC	0	7.865	0	33.622	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	28.0	0	SC	0	7.706	0	33.641	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	29.0	0	SC	0	7.414	0	33.599	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	30.0	0	SC	0	7.089	0	33.620	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	31.0	0	SC	0	6.995	0	33.623	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	32.0	0	SC	0	6.908	0	33.619	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	33.0	0	SC	0	6.835	0	33.618	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	34.0	0	SC	0	6.785	0	33.613	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	35.0	0	SC	0	6.706	0	33.610	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	36.0	0	SC	0	6.671	0	33.614	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	37.0	0	SC	0	6.663	0	33.624	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	38.0	0	SC	0	6.750	0	33.662	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	39.0	0	SC	0	6.764	0	33.658	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	40.0	0	SC	0	6.674	0	33.645	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	41.0	0	SC	0	6.596	0	33.651	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	42.0	0	SC	0	6.567	0	33.647	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	43.0	0	SC	0	6.530	0	33.644	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	44.0	0	SC	0	6.485	0	33.638	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	45.0	0	SC	0	6.471	0	33.640	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	46.0	0	SC	0	6.462	0	33.638	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	47.0	0	SC	0	6.440	0	33.632	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	48.0	0	SC	0	6.400	0	33.629	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	49.0	0	SC	0	6.355	0	33.621	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	50.0	0	SC	0	6.310	0	33.614	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	51.0	0	SC	0	6.243	0	33.611	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	52.0	0	SC	0	6.230	0	33.609	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	53.0	0	SC	0	6.157	0	33.591	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	54.0	0	SC	0	6.101	0	33.591	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	55.0	0	SC	0	6.056	0	33.578	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	56.0	0	SC	0	6.002	0	33.580	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	57.0	0	SC	0	5.912	0	33.564	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	58.0	0	SC	0	5.883	0	33.565	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	59.0	0	SC	0	5.865	0	33.563	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	60.0	0	SC	0	5.840	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	61.0	0	SC	0	5.827	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	62.0	0	SC	0	5.817	0	33.557	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	63.0	0	SC	0	5.809	0	33.558	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	64.0	0	SC	0	5.799	0	33.555	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	65.0	0	SC	0	5.763	0	33.548	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	66.0	0	SC	0	5.740	0	33.549	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	67.0	0	SC	0	5.739	0	33.549	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	68.0	0	SC	0	5.732	0	33.548	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	69.0	0	SC	0	5.715	0	33.544	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	70.0	0	SC	0	5.679	0	33.540	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	71.0	0	SC	0	5.667	0	33.542	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	72.0	0	SC	0	5.655	0	33.539	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	73.0	0	SC	0	5.642	0	33.537	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	74.0	0	SC	0	5.623	0	33.536	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	75.0	0	SC	0	5.608	0	33.533	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	76.0	0	SC	0	5.591	0	33.531	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	77.0	0	SC	0	5.559	0	33.524	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	78.0	0	SC	0	5.534	0	33.525	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	79.0	0	SC	0	5.511	0	33.520	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	80.0	0	SC	0	5.499	0	33.520	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	81.0	0	SC	0	5.491	0	33.519	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	82.0	0	SC	0	5.486	0	33.519	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	83.0	0	SC	0	5.489	0	33.520	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	84.0	0	SC	0	5.487	0	33.519	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	85.0	0	SC	0	5.478	0	33.517	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	86.0	0	SC	0	5.466	0	33.516	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	87.0	0	SC	0	5.462	0	33.517	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	88.0	0	SC	0	5.460	0	33.517	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	89.0	0	SC	0	5.459	0	33.517	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	90.0	0	SC	0	5.467	0	33.522	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	91.0	0	SC	0	5.489	0	33.527	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	92.0	0	SC	0	5.536	0	33.540	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	93.0	0	SC	0	5.574	0	33.548	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	94.0	0	SC	0	5.628	0	33.555	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	95.0	0	SC	0	5.649	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	96.0	0	SC	0	5.656	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	97.0	0	SC	0	5.656	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	98.0	0	SC	0	5.656	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	99.0	0	SC	0	5.655	0	33.558	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	100.0	0	SC	0	5.642	0	33.554	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	101.0	0	SC	0	5.580	0	33.544	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	102.0	0	SC	0	5.549	0	33.543	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	103.0	0	SC	0	5.551	0	33.547	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	104.0	0	SC	0	5.561	0	33.548	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	105.0	0	SC	0	5.587	0	33.558	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	106.0	0	SC	0	5.643	0	33.567	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	107.0	0	SC	0	5.695	0	33.580	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	108.0	0	SC	0	5.747	0	33.587	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	109.0	0	SC	0	5.744	0	33.585	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	110.0	0	SC	0	5.744	0	33.591	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	111.0	0	SC	0	5.809	0	33.609	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	112.0	0	SC	0	5.835	0	33.608	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	113.0	0	SC	0	5.840	0	33.608	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	114.0	0	SC	0	5.847	0	33.611	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	115.0	0	SC	0	5.855	0	33.612	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	116.0	0	SC	0	5.857	0	33.613	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	117.0	0	SC	0	5.857	0	33.613	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	118.0	0	SC	0	5.855	0	33.613	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	119.0	0	SC	0	5.855	0	33.612	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	120.0	0	SC	0	5.852	0	33.612	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	121.0	0	SC	0	5.850	0	33.612	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	122.0	0	SC	0	5.852	0	33.612	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	123.0	0	SC	0	5.852	0	33.612	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	124.0	0	SC	0	5.849	0	33.611	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	125.0	0	SC	0	5.843	0	33.610	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	126.0	0	SC	0	5.834	0	33.609	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	127.0	0	SC	0	5.792	0	33.600	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	128.0	0	SC	0	5.745	0	33.588	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	129.0	0	SC	0	5.656	0	33.576	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	130.0	0	SC	0	5.581	0	33.574	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	131.0	0	SC	0	5.570	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	132.0	0	SC	0	5.548	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	133.0	0	SC	0	5.529	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	134.0	0	SC	0	5.535	0	33.574	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	135.0	0	SC	0	5.524	0	33.566	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	136.0	0	SC	0	5.509	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	137.0	0	SC	0	5.539	0	33.583	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	138.0	0	SC	0	5.594	0	33.591	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	139.0	0	SC	0	5.646	0	33.598	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	140.0	0	SC	0	5.643	0	33.596	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	141.0	0	SC	0	5.627	0	33.592	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	142.0	0	SC	0	5.584	0	33.588	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	143.0	0	SC	0	5.604	0	33.596	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	144.0	0	SC	0	5.660	0	33.605	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	145.0	0	SC	0	5.643	0	33.596	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	146.0	0	SC	0	5.604	0	33.595	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	147.0	0	SC	0	5.584	0	33.598	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	148.0	0	SC	0	5.587	0	33.602	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	149.0	0	SC	0	5.607	0	33.605	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	150.0	0	SC	0	5.609	0	33.602	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	151.0	0	SC	0	5.584	0	33.602	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	152.0	0	SC	0	5.575	0	33.601	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	153.0	0	SC	0	5.560	0	33.599	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	154.0	0	SC	0	5.506	0	33.581	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	155.0	0	SC	0	5.418	0	33.580	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	156.0	0	SC	0	5.390	0	33.577	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	157.0	0	SC	0	5.384	0	33.577	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	158.0	0	SC	0	5.364	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	159.0	0	SC	0	5.271	0	33.555	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	160.0	0	SC	0	5.234	0	33.555	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	161.0	0	SC	0	5.230	0	33.557	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	162.0	0	SC	0	5.247	0	33.560	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	163.0	0	SC	0	5.281	0	33.572	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	164.0	0	SC	0	5.361	0	33.586	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	165.0	0	SC	0	5.400	0	33.591	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	166.0	0	SC	0	5.437	0	33.597	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	167.0	0	SC	0	5.469	0	33.603	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	168.0	0	SC	0	5.496	0	33.610	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	169.0	0	SC	0	5.505	0	33.610	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	170.0	0	SC	0	5.500	0	33.605	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	171.0	0	SC	0	5.433	0	33.592	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	172.0	0	SC	0	5.332	0	33.572	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	173.0	0	SC	0	5.186	0	33.549	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	174.0	0	SC	0	5.151	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	175.0	0	SC	0	5.144	0	33.557	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	176.0	0	SC	0	5.137	0	33.556	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	177.0	0	SC	0	5.118	0	33.551	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	178.0	0	SC	0	5.094	0	33.550	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	179.0	0	SC	0	5.091	0	33.551	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	180.0	0	SC	0	5.119	0	33.565	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	181.0	0	SC	0	5.155	0	33.565	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	182.0	0	SC	0	5.155	0	33.566	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	183.0	0	SC	0	5.157	0	33.566	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	184.0	0	SC	0	5.162	0	33.569	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	185.0	0	SC	0	5.165	0	33.569	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	186.0	0	SC	0	5.169	0	33.572	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	187.0	0	SC	0	5.171	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	188.0	0	SC	0	5.173	0	33.575	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	189.0	0	SC	0	5.177	0	33.577	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	190.0	0	SC	0	5.181	0	33.579	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	191.0	0	SC	0	5.183	0	33.581	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	192.0	0	SC	0	5.188	0	33.583	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	193.0	0	SC	0	5.188	0	33.582	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	194.0	0	SC	0	5.181	0	33.581	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	195.0	0	SC	0	5.161	0	33.579	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	196.0	0	SC	0	5.155	0	33.578	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	197.0	0	SC	0	5.139	0	33.576	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	198.0	0	SC	0	5.127	0	33.576	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	199.0	0	SC	0	5.108	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	200.0	0	SC	0	5.095	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	201.0	0	SC	0	5.084	0	33.572	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	202.0	0	SC	0	5.078	0	33.572	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	203.0	0	SC	0	5.075	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	204.0	0	SC	0	5.081	0	33.575	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	205.0	0	SC	0	5.076	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	206.0	0	SC	0	5.051	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	207.0	0	SC	0	5.039	0	33.571	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	208.0	0	SC	0	5.037	0	33.571	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	209.0	0	SC	0	5.034	0	33.571	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	210.0	0	SC	0	5.036	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	211.0	0	SC	0	5.050	0	33.577	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	212.0	0	SC	0	5.060	0	33.577	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	213.0	0	SC	0	5.034	0	33.578	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	214.0	0	SC	0	5.042	0	33.587	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	215.0	0	SC	0	5.051	0	33.587	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	216.0	0	SC	0	5.046	0	33.587	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	217.0	0	SC	0	5.036	0	33.585	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	218.0	0	SC	0	5.002	0	33.582	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	219.0	0	SC	0	4.975	0	33.583	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	220.0	0	SC	0	4.975	0	33.583	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	221.0	0	SC	0	4.971	0	33.582	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	222.0	0	SC	0	4.967	0	33.582	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	223.0	0	SC	0	4.960	0	33.582	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	224.0	0	SC	0	4.954	0	33.584	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	225.0	0	SC	0	4.933	0	33.579	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	226.0	0	SC	0	4.909	0	33.581	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	227.0	0	SC	0	4.899	0	33.583	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	228.0	0	SC	0	4.895	0	33.582	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	229.0	0	SC	0	4.892	0	33.584	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	230.0	0	SC	0	4.898	0	33.587	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	231.0	0	SC	0	4.900	0	33.589	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	232.0	0	SC	0	4.920	0	33.600	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	233.0	0	SC	0	4.933	0	33.601	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	234.0	0	SC	0	4.932	0	33.599	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	235.0	0	SC	0	4.928	0	33.602	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	236.0	0	SC	0	4.911	0	33.598	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	237.0	0	SC	0	4.870	0	33.595	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	238.0	0	SC	0	4.849	0	33.595	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	239.0	0	SC	0	4.841	0	33.595	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	240.0	0	SC	0	4.833	0	33.592	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	241.0	0	SC	0	4.815	0	33.592	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	242.0	0	SC	0	4.803	0	33.588	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	243.0	0	SC	0	4.775	0	33.587	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	244.0	0	SC	0	4.764	0	33.587	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	245.0	0	SC	0	4.761	0	33.586	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	246.0	0	SC	0	4.731	0	33.578	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	247.0	0	SC	0	4.693	0	33.579	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	248.0	0	SC	0	4.677	0	33.577	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	249.0	0	SC	0	4.659	0	33.576	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	250.0	0	SC	0	4.632	0	33.572	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	251.0	0	SC	0	4.604	0	33.571	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	252.0	0	SC	0	4.585	0	33.567	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	253.0	0	SC	0	4.521	0	33.558	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	254.0	0	SC	0	4.466	0	33.550	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	255.0	0	SC	0	4.393	0	33.556	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	256.0	0	SC	0	4.407	0	33.568	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	257.0	0	SC	0	4.406	0	33.567	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	258.0	0	SC	0	4.399	0	33.565	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	259.0	0	SC	0	4.358	0	33.558	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	260.0	0	SC	0	4.304	0	33.560	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	261.0	0	SC	0	4.289	0	33.562	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	262.0	0	SC	0	4.287	0	33.563	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	263.0	0	SC	0	4.280	0	33.562	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	264.0	0	SC	0	4.271	0	33.563	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	265.0	0	SC	0	4.273	0	33.565	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	266.0	0	SC	0	4.265	0	33.563	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	267.0	0	SC	0	4.247	0	33.564	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	268.0	0	SC	0	4.236	0	33.563	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	269.0	0	SC	0	4.227	0	33.562	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	270.0	0	SC	0	4.210	0	33.562	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	271.0	0	SC	0	4.195	0	33.562	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	272.0	0	SC	0	4.169	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	273.0	0	SC	0	4.141	0	33.560	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	274.0	0	SC	0	4.137	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	275.0	0	SC	0	4.135	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	276.0	0	SC	0	4.135	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	277.0	0	SC	0	4.135	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	278.0	0	SC	0	4.134	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	279.0	0	SC	0	4.134	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	280.0	0	SC	0	4.134	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	281.0	0	SC	0	4.131	0	33.560	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	282.0	0	SC	0	4.096	0	33.557	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	283.0	0	SC	0	4.077	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	284.0	0	SC	0	4.075	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	285.0	0	SC	0	4.073	0	33.559	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	286.0	0	SC	0	4.072	0	33.560	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	287.0	0	SC	0	4.074	0	33.561	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	288.0	0	SC	0	4.067	0	33.560	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	289.0	0	SC	0	4.028	0	33.552	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	290.0	0	SC	0	4.007	0	33.555	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	291.0	0	SC	0	4.000	0	33.555	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	292.0	0	SC	0	3.979	0	33.554	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	293.0	0	SC	0	3.979	0	33.566	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	294.0	0	SC	0	3.987	0	33.568	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	295.0	0	SC	0	3.995	0	33.572	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	296.0	0	SC	0	4.001	0	33.573	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	297.0	0	SC	0	3.971	0	33.566	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	298.0	0	SC	0	3.947	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	299.0	0	SC	0	3.936	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	300.0	0	SC	0	3.931	0	33.570	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	301.0	0	SC	0	3.925	0	33.571	0
JJOY___19992097	011	C	05/12/1999	10:03	142.9667	39.5333	0	302.0	0	SC	0	3.919	0	33.571	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	2.0	0	SC	0	11.516	0	33.756	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	3.0	0	SC	0	11.497	0	33.780	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	4.0	0	SC	0	11.509	0	33.712	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	5.0	0	SC	0	11.494	0	33.659	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	6.0	0	SC	0	11.498	0	33.663	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	7.0	0	SC	0	11.500	0	33.660	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	8.0	0	SC	0	11.493	0	33.660	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	9.0	0	SC	0	11.493	0	33.661	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	10.0	0	SC	0	11.481	0	33.658	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	11.0	0	SC	0	11.443	0	33.655	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	12.0	0	SC	0	11.358	0	33.649	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	13.0	0	SC	0	11.242	0	33.638	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	14.0	0	SC	0	11.170	0	33.643	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	15.0	0	SC	0	11.079	0	33.632	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	16.0	0	SC	0	10.921	0	33.633	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	17.0	0	SC	0	10.804	0	33.631	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	18.0	0	SC	0	10.742	0	33.632	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	19.0	0	SC	0	10.694	0	33.619	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	20.0	0	SC	0	10.542	0	33.597	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	21.0	0	SC	0	10.157	0	33.563	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	22.0	0	SC	0	9.906	0	33.590	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	23.0	0	SC	0	9.831	0	33.591	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	24.0	0	SC	0	9.774	0	33.590	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	25.0	0	SC	0	9.689	0	33.582	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	26.0	0	SC	0	9.603	0	33.574	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	27.0	0	SC	0	9.497	0	33.563	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	28.0	0	SC	0	9.365	0	33.554	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	29.0	0	SC	0	9.105	0	33.505	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	30.0	0	SC	0	8.482	0	33.516	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	31.0	0	SC	0	8.162	0	33.537	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	32.0	0	SC	0	7.950	0	33.541	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	33.0	0	SC	0	7.884	0	33.544	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	34.0	0	SC	0	7.743	0	33.525	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	35.0	0	SC	0	7.574	0	33.536	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	36.0	0	SC	0	7.534	0	33.528	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	37.0	0	SC	0	7.201	0	33.446	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	38.0	0	SC	0	6.611	0	33.450	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	39.0	0	SC	0	6.243	0	33.415	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	40.0	0	SC	0	5.659	0	33.423	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	41.0	0	SC	0	5.620	0	33.434	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	42.0	0	SC	0	5.599	0	33.434	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	43.0	0	SC	0	5.567	0	33.436	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	44.0	0	SC	0	5.535	0	33.441	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	45.0	0	SC	0	5.529	0	33.446	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	46.0	0	SC	0	5.528	0	33.450	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	47.0	0	SC	0	5.526	0	33.453	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	48.0	0	SC	0	5.524	0	33.453	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	49.0	0	SC	0	5.521	0	33.455	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	50.0	0	SC	0	5.516	0	33.455	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	51.0	0	SC	0	5.514	0	33.458	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	52.0	0	SC	0	5.517	0	33.459	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	53.0	0	SC	0	5.516	0	33.460	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	54.0	0	SC	0	5.517	0	33.460	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	55.0	0	SC	0	5.512	0	33.460	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	56.0	0	SC	0	5.507	0	33.460	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	57.0	0	SC	0	5.492	0	33.460	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	58.0	0	SC	0	5.487	0	33.462	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	59.0	0	SC	0	5.482	0	33.464	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	60.0	0	SC	0	5.468	0	33.463	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	61.0	0	SC	0	5.407	0	33.460	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	62.0	0	SC	0	5.385	0	33.460	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	63.0	0	SC	0	5.345	0	33.449	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	64.0	0	SC	0	5.253	0	33.444	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	65.0	0	SC	0	5.205	0	33.445	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	66.0	0	SC	0	5.184	0	33.442	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	67.0	0	SC	0	5.148	0	33.435	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	68.0	0	SC	0	5.108	0	33.435	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	69.0	0	SC	0	5.090	0	33.438	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	70.0	0	SC	0	5.062	0	33.433	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	71.0	0	SC	0	5.041	0	33.434	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	72.0	0	SC	0	5.029	0	33.432	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	73.0	0	SC	0	4.996	0	33.428	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	74.0	0	SC	0	4.931	0	33.414	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	75.0	0	SC	0	4.842	0	33.447	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	76.0	0	SC	0	5.021	0	33.470	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	77.0	0	SC	0	5.045	0	33.463	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	78.0	0	SC	0	4.976	0	33.430	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	79.0	0	SC	0	4.754	0	33.426	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	80.0	0	SC	0	4.789	0	33.450	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	81.0	0	SC	0	4.814	0	33.443	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	82.0	0	SC	0	4.810	0	33.441	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	83.0	0	SC	0	4.763	0	33.433	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	84.0	0	SC	0	4.750	0	33.435	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	85.0	0	SC	0	4.725	0	33.429	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	86.0	0	SC	0	4.698	0	33.430	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	87.0	0	SC	0	4.602	0	33.412	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	88.0	0	SC	0	4.534	0	33.411	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	89.0	0	SC	0	4.479	0	33.397	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	90.0	0	SC	0	4.386	0	33.396	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	91.0	0	SC	0	4.357	0	33.397	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	92.0	0	SC	0	4.352	0	33.397	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	93.0	0	SC	0	4.335	0	33.392	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	94.0	0	SC	0	4.300	0	33.391	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	95.0	0	SC	0	4.264	0	33.389	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	96.0	0	SC	0	4.234	0	33.384	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	97.0	0	SC	0	4.176	0	33.373	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	98.0	0	SC	0	4.137	0	33.376	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	99.0	0	SC	0	4.126	0	33.376	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	100.0	0	SC	0	4.106	0	33.369	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	101.0	0	SC	0	4.071	0	33.370	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	102.0	0	SC	0	4.060	0	33.368	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	103.0	0	SC	0	4.050	0	33.370	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	104.0	0	SC	0	4.038	0	33.369	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	105.0	0	SC	0	4.028	0	33.367	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	106.0	0	SC	0	4.013	0	33.366	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	107.0	0	SC	0	4.007	0	33.366	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	108.0	0	SC	0	3.987	0	33.358	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	109.0	0	SC	0	3.938	0	33.359	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	110.0	0	SC	0	3.933	0	33.361	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	111.0	0	SC	0	3.927	0	33.360	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	112.0	0	SC	0	3.922	0	33.359	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	113.0	0	SC	0	3.901	0	33.357	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	114.0	0	SC	0	3.861	0	33.351	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	115.0	0	SC	0	3.850	0	33.356	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	116.0	0	SC	0	3.852	0	33.357	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	117.0	0	SC	0	3.842	0	33.353	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	118.0	0	SC	0	3.823	0	33.354	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	119.0	0	SC	0	3.821	0	33.354	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	120.0	0	SC	0	3.820	0	33.355	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	121.0	0	SC	0	3.821	0	33.356	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	122.0	0	SC	0	3.818	0	33.356	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	123.0	0	SC	0	3.811	0	33.356	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	124.0	0	SC	0	3.795	0	33.352	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	125.0	0	SC	0	3.775	0	33.350	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	126.0	0	SC	0	3.764	0	33.357	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	127.0	0	SC	0	3.775	0	33.356	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	128.0	0	SC	0	3.785	0	33.360	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	129.0	0	SC	0	3.784	0	33.359	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	130.0	0	SC	0	3.768	0	33.356	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	131.0	0	SC	0	3.753	0	33.357	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	132.0	0	SC	0	3.752	0	33.357	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	133.0	0	SC	0	3.757	0	33.360	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	134.0	0	SC	0	3.761	0	33.360	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	135.0	0	SC	0	3.774	0	33.367	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	136.0	0	SC	0	3.812	0	33.370	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	137.0	0	SC	0	3.822	0	33.372	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	138.0	0	SC	0	3.861	0	33.381	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	139.0	0	SC	0	3.895	0	33.387	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	140.0	0	SC	0	3.893	0	33.380	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	141.0	0	SC	0	3.857	0	33.380	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	142.0	0	SC	0	3.763	0	33.353	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	143.0	0	SC	0	3.661	0	33.361	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	144.0	0	SC	0	3.650	0	33.358	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	145.0	0	SC	0	3.629	0	33.358	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	146.0	0	SC	0	3.623	0	33.360	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	147.0	0	SC	0	3.618	0	33.364	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	148.0	0	SC	0	3.618	0	33.357	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	149.0	0	SC	0	3.591	0	33.360	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	150.0	0	SC	0	3.580	0	33.359	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	151.0	0	SC	0	3.577	0	33.361	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	152.0	0	SC	0	3.570	0	33.359	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	153.0	0	SC	0	3.554	0	33.359	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	154.0	0	SC	0	3.543	0	33.361	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	155.0	0	SC	0	3.540	0	33.361	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	156.0	0	SC	0	3.514	0	33.359	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	157.0	0	SC	0	3.507	0	33.360	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	158.0	0	SC	0	3.504	0	33.361	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	159.0	0	SC	0	3.499	0	33.362	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	160.0	0	SC	0	3.490	0	33.364	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	161.0	0	SC	0	3.480	0	33.363	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	162.0	0	SC	0	3.467	0	33.364	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	163.0	0	SC	0	3.458	0	33.365	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	164.0	0	SC	0	3.458	0	33.366	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	165.0	0	SC	0	3.458	0	33.367	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	166.0	0	SC	0	3.457	0	33.367	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	167.0	0	SC	0	3.456	0	33.367	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	168.0	0	SC	0	3.455	0	33.367	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	169.0	0	SC	0	3.451	0	33.369	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	170.0	0	SC	0	3.448	0	33.371	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	171.0	0	SC	0	3.447	0	33.372	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	172.0	0	SC	0	3.457	0	33.376	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	173.0	0	SC	0	3.512	0	33.388	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	174.0	0	SC	0	3.628	0	33.421	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	175.0	0	SC	0	3.712	0	33.415	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	176.0	0	SC	0	3.700	0	33.414	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	177.0	0	SC	0	3.698	0	33.415	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	178.0	0	SC	0	3.976	0	33.525	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	179.0	0	SC	0	4.429	0	33.570	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	180.0	0	SC	0	4.534	0	33.553	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	181.0	0	SC	0	4.532	0	33.552	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	182.0	0	SC	0	4.539	0	33.559	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	183.0	0	SC	0	4.546	0	33.553	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	184.0	0	SC	0	4.555	0	33.555	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	185.0	0	SC	0	4.555	0	33.556	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	186.0	0	SC	0	4.568	0	33.555	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	187.0	0	SC	0	4.567	0	33.554	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	188.0	0	SC	0	4.575	0	33.558	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	189.0	0	SC	0	4.627	0	33.572	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	190.0	0	SC	0	4.746	0	33.593	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	191.0	0	SC	0	4.730	0	33.582	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	192.0	0	SC	0	4.713	0	33.583	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	193.0	0	SC	0	4.706	0	33.586	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	194.0	0	SC	0	4.706	0	33.589	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	195.0	0	SC	0	4.681	0	33.584	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	196.0	0	SC	0	4.659	0	33.582	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	197.0	0	SC	0	4.505	0	33.525	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	198.0	0	SC	0	4.287	0	33.523	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	199.0	0	SC	0	4.117	0	33.512	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	200.0	0	SC	0	4.001	0	33.503	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	201.0	0	SC	0	3.999	0	33.504	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	202.0	0	SC	0	3.999	0	33.505	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	203.0	0	SC	0	3.994	0	33.504	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	204.0	0	SC	0	3.993	0	33.505	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	205.0	0	SC	0	3.993	0	33.505	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	206.0	0	SC	0	3.992	0	33.506	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	207.0	0	SC	0	3.992	0	33.507	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	208.0	0	SC	0	3.993	0	33.508	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	209.0	0	SC	0	3.993	0	33.509	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	210.0	0	SC	0	3.998	0	33.510	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	211.0	0	SC	0	4.000	0	33.511	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	212.0	0	SC	0	4.011	0	33.518	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	213.0	0	SC	0	4.030	0	33.521	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	214.0	0	SC	0	4.050	0	33.530	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	215.0	0	SC	0	4.107	0	33.536	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	216.0	0	SC	0	4.138	0	33.544	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	217.0	0	SC	0	4.158	0	33.545	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	218.0	0	SC	0	4.157	0	33.545	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	219.0	0	SC	0	4.171	0	33.552	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	220.0	0	SC	0	4.190	0	33.557	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	221.0	0	SC	0	4.235	0	33.565	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	222.0	0	SC	0	4.228	0	33.561	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	223.0	0	SC	0	4.149	0	33.555	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	224.0	0	SC	0	4.087	0	33.547	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	225.0	0	SC	0	4.031	0	33.535	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	226.0	0	SC	0	3.967	0	33.539	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	227.0	0	SC	0	3.967	0	33.543	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	228.0	0	SC	0	3.969	0	33.543	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	229.0	0	SC	0	3.974	0	33.546	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	230.0	0	SC	0	4.031	0	33.559	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	231.0	0	SC	0	4.056	0	33.558	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	232.0	0	SC	0	4.070	0	33.567	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	233.0	0	SC	0	4.100	0	33.574	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	234.0	0	SC	0	4.164	0	33.599	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	235.0	0	SC	0	4.281	0	33.606	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	236.0	0	SC	0	4.289	0	33.602	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	237.0	0	SC	0	4.252	0	33.592	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	238.0	0	SC	0	4.180	0	33.591	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	239.0	0	SC	0	4.170	0	33.590	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	240.0	0	SC	0	4.128	0	33.578	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	241.0	0	SC	0	4.082	0	33.578	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	242.0	0	SC	0	4.034	0	33.572	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	243.0	0	SC	0	4.001	0	33.571	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	244.0	0	SC	0	3.981	0	33.570	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	245.0	0	SC	0	3.975	0	33.570	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	246.0	0	SC	0	3.965	0	33.569	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	247.0	0	SC	0	3.950	0	33.564	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	248.0	0	SC	0	3.909	0	33.559	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	249.0	0	SC	0	3.865	0	33.558	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	250.0	0	SC	0	3.851	0	33.558	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	251.0	0	SC	0	3.842	0	33.556	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	252.0	0	SC	0	3.808	0	33.553	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	253.0	0	SC	0	3.807	0	33.559	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	254.0	0	SC	0	3.827	0	33.564	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	255.0	0	SC	0	3.855	0	33.569	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	256.0	0	SC	0	3.842	0	33.567	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	257.0	0	SC	0	3.836	0	33.569	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	258.0	0	SC	0	3.846	0	33.579	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	259.0	0	SC	0	3.850	0	33.580	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	260.0	0	SC	0	3.821	0	33.579	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	261.0	0	SC	0	3.794	0	33.578	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	262.0	0	SC	0	3.777	0	33.580	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	263.0	0	SC	0	3.774	0	33.580	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	264.0	0	SC	0	3.756	0	33.577	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	265.0	0	SC	0	3.732	0	33.577	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	266.0	0	SC	0	3.706	0	33.574	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	267.0	0	SC	0	3.692	0	33.577	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	268.0	0	SC	0	3.655	0	33.569	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	269.0	0	SC	0	3.618	0	33.569	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	270.0	0	SC	0	3.579	0	33.566	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	271.0	0	SC	0	3.559	0	33.566	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	272.0	0	SC	0	3.558	0	33.568	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	273.0	0	SC	0	3.559	0	33.567	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	274.0	0	SC	0	3.560	0	33.568	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	275.0	0	SC	0	3.560	0	33.568	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	276.0	0	SC	0	3.565	0	33.571	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	277.0	0	SC	0	3.576	0	33.573	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	278.0	0	SC	0	3.571	0	33.572	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	279.0	0	SC	0	3.570	0	33.573	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	280.0	0	SC	0	3.574	0	33.574	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	281.0	0	SC	0	3.564	0	33.575	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	282.0	0	SC	0	3.564	0	33.575	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	283.0	0	SC	0	3.564	0	33.575	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	284.0	0	SC	0	3.563	0	33.575	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	285.0	0	SC	0	3.547	0	33.574	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	286.0	0	SC	0	3.543	0	33.577	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	287.0	0	SC	0	3.551	0	33.579	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	288.0	0	SC	0	3.532	0	33.574	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	289.0	0	SC	0	3.489	0	33.572	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	290.0	0	SC	0	3.477	0	33.571	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	291.0	0	SC	0	3.479	0	33.575	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	292.0	0	SC	0	3.513	0	33.588	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	293.0	0	SC	0	3.597	0	33.604	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	294.0	0	SC	0	3.676	0	33.615	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	295.0	0	SC	0	3.712	0	33.616	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	296.0	0	SC	0	3.713	0	33.616	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	297.0	0	SC	0	3.700	0	33.612	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	298.0	0	SC	0	3.677	0	33.613	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	299.0	0	SC	0	3.678	0	33.615	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	300.0	0	SC	0	3.693	0	33.619	0
JJOY___19992097	012	C	05/12/1999	18:37	142.8333	39.2500	0	301.0	0	SC	0	3.691	0	33.617	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	4.0	0	SC	0	11.237	0	33.640	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	5.0	0	SC	0	11.229	0	33.654	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	6.0	0	SC	0	11.210	0	33.722	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	7.0	0	SC	0	11.192	0	33.642	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	8.0	0	SC	0	11.122	0	33.631	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	9.0	0	SC	0	10.991	0	33.630	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	10.0	0	SC	0	10.887	0	33.636	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	11.0	0	SC	0	10.872	0	33.645	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	12.0	0	SC	0	10.846	0	33.640	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	13.0	0	SC	0	10.795	0	33.643	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	14.0	0	SC	0	10.766	0	33.642	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	15.0	0	SC	0	10.715	0	33.632	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	16.0	0	SC	0	10.595	0	33.592	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	17.0	0	SC	0	10.194	0	33.575	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	18.0	0	SC	0	9.815	0	33.568	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	19.0	0	SC	0	9.149	0	33.552	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	20.0	0	SC	0	8.188	0	33.514	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	21.0	0	SC	0	6.673	0	33.410	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	22.0	0	SC	0	6.368	0	33.417	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	23.0	0	SC	0	6.038	0	33.374	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	24.0	0	SC	0	5.724	0	33.348	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	25.0	0	SC	0	5.475	0	33.334	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	26.0	0	SC	0	5.331	0	33.344	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	27.0	0	SC	0	5.232	0	33.339	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	28.0	0	SC	0	5.167	0	33.338	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	29.0	0	SC	0	5.092	0	33.331	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	30.0	0	SC	0	4.899	0	33.272	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	31.0	0	SC	0	4.653	0	33.286	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	32.0	0	SC	0	4.653	0	33.316	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	33.0	0	SC	0	4.710	0	33.328	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	34.0	0	SC	0	4.754	0	33.333	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	35.0	0	SC	0	4.786	0	33.344	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	36.0	0	SC	0	4.835	0	33.365	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	37.0	0	SC	0	4.921	0	33.392	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	38.0	0	SC	0	4.931	0	33.388	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	39.0	0	SC	0	4.932	0	33.390	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	40.0	0	SC	0	4.968	0	33.406	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	41.0	0	SC	0	4.934	0	33.400	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	42.0	0	SC	0	4.945	0	33.414	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	43.0	0	SC	0	4.941	0	33.412	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	44.0	0	SC	0	4.925	0	33.417	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	45.0	0	SC	0	4.941	0	33.419	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	46.0	0	SC	0	4.954	0	33.424	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	47.0	0	SC	0	4.942	0	33.420	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	48.0	0	SC	0	4.934	0	33.425	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	49.0	0	SC	0	4.942	0	33.427	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	50.0	0	SC	0	4.976	0	33.437	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	51.0	0	SC	0	5.133	0	33.480	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	52.0	0	SC	0	5.284	0	33.496	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	53.0	0	SC	0	5.281	0	33.492	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	54.0	0	SC	0	5.280	0	33.493	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	55.0	0	SC	0	5.262	0	33.481	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	56.0	0	SC	0	5.171	0	33.473	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	57.0	0	SC	0	5.139	0	33.470	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	58.0	0	SC	0	5.044	0	33.450	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	59.0	0	SC	0	4.884	0	33.446	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	60.0	0	SC	0	4.867	0	33.446	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	61.0	0	SC	0	4.955	0	33.473	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	62.0	0	SC	0	4.885	0	33.443	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	63.0	0	SC	0	4.834	0	33.452	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	64.0	0	SC	0	4.758	0	33.428	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	65.0	0	SC	0	4.677	0	33.431	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	66.0	0	SC	0	4.660	0	33.429	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	67.0	0	SC	0	4.634	0	33.425	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	68.0	0	SC	0	4.605	0	33.426	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	69.0	0	SC	0	4.599	0	33.426	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	70.0	0	SC	0	4.599	0	33.426	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	71.0	0	SC	0	4.608	0	33.433	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	72.0	0	SC	0	4.741	0	33.473	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	73.0	0	SC	0	4.840	0	33.466	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	74.0	0	SC	0	4.832	0	33.465	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	75.0	0	SC	0	4.837	0	33.468	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	76.0	0	SC	0	4.824	0	33.464	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	77.0	0	SC	0	4.781	0	33.459	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	78.0	0	SC	0	4.769	0	33.460	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	79.0	0	SC	0	4.768	0	33.460	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	80.0	0	SC	0	4.765	0	33.459	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	81.0	0	SC	0	4.755	0	33.458	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	82.0	0	SC	0	4.754	0	33.459	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	83.0	0	SC	0	4.755	0	33.459	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	84.0	0	SC	0	4.777	0	33.465	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	85.0	0	SC	0	4.785	0	33.464	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	86.0	0	SC	0	4.768	0	33.457	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	87.0	0	SC	0	4.718	0	33.449	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	88.0	0	SC	0	4.658	0	33.444	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	89.0	0	SC	0	4.569	0	33.426	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	90.0	0	SC	0	4.506	0	33.429	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	91.0	0	SC	0	4.483	0	33.428	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	92.0	0	SC	0	4.462	0	33.427	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	93.0	0	SC	0	4.450	0	33.423	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	94.0	0	SC	0	4.384	0	33.408	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	95.0	0	SC	0	4.303	0	33.405	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	96.0	0	SC	0	4.282	0	33.407	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	97.0	0	SC	0	4.227	0	33.395	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	98.0	0	SC	0	4.210	0	33.398	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	99.0	0	SC	0	4.198	0	33.396	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	100.0	0	SC	0	4.167	0	33.386	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	101.0	0	SC	0	4.029	0	33.369	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	102.0	0	SC	0	3.977	0	33.374	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	103.0	0	SC	0	3.963	0	33.370	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	104.0	0	SC	0	3.946	0	33.370	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	105.0	0	SC	0	3.942	0	33.371	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	106.0	0	SC	0	3.928	0	33.367	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	107.0	0	SC	0	3.899	0	33.365	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	108.0	0	SC	0	3.885	0	33.365	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	109.0	0	SC	0	3.884	0	33.365	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	110.0	0	SC	0	3.880	0	33.365	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	111.0	0	SC	0	3.878	0	33.365	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	112.0	0	SC	0	3.876	0	33.365	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	113.0	0	SC	0	3.863	0	33.363	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	114.0	0	SC	0	3.857	0	33.364	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	115.0	0	SC	0	3.862	0	33.367	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	116.0	0	SC	0	3.849	0	33.358	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	117.0	0	SC	0	3.808	0	33.374	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	118.0	0	SC	0	3.925	0	33.388	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	119.0	0	SC	0	3.980	0	33.394	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	120.0	0	SC	0	3.986	0	33.393	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	121.0	0	SC	0	3.997	0	33.402	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	122.0	0	SC	0	4.094	0	33.418	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	123.0	0	SC	0	4.142	0	33.420	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	124.0	0	SC	0	4.142	0	33.421	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	125.0	0	SC	0	4.126	0	33.419	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	126.0	0	SC	0	4.099	0	33.418	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	127.0	0	SC	0	4.072	0	33.414	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	128.0	0	SC	0	4.036	0	33.408	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	129.0	0	SC	0	4.012	0	33.410	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	130.0	0	SC	0	4.008	0	33.410	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	131.0	0	SC	0	3.999	0	33.407	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	132.0	0	SC	0	3.982	0	33.406	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	133.0	0	SC	0	3.917	0	33.397	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	134.0	0	SC	0	3.853	0	33.397	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	135.0	0	SC	0	3.841	0	33.391	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	136.0	0	SC	0	3.794	0	33.388	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	137.0	0	SC	0	3.773	0	33.388	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	138.0	0	SC	0	3.780	0	33.393	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	139.0	0	SC	0	3.795	0	33.398	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	140.0	0	SC	0	3.825	0	33.402	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	141.0	0	SC	0	3.862	0	33.412	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	142.0	0	SC	0	3.941	0	33.423	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	143.0	0	SC	0	3.949	0	33.423	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	144.0	0	SC	0	3.946	0	33.424	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	145.0	0	SC	0	3.949	0	33.424	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	146.0	0	SC	0	3.946	0	33.429	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	147.0	0	SC	0	3.948	0	33.430	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	148.0	0	SC	0	3.953	0	33.432	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	149.0	0	SC	0	3.967	0	33.435	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	150.0	0	SC	0	3.990	0	33.440	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	151.0	0	SC	0	3.976	0	33.437	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	152.0	0	SC	0	3.962	0	33.436	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	153.0	0	SC	0	3.947	0	33.436	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	154.0	0	SC	0	3.956	0	33.444	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	155.0	0	SC	0	4.009	0	33.455	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	156.0	0	SC	0	4.025	0	33.460	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	157.0	0	SC	0	4.032	0	33.458	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	158.0	0	SC	0	4.059	0	33.470	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	159.0	0	SC	0	4.089	0	33.473	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	160.0	0	SC	0	4.081	0	33.473	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	161.0	0	SC	0	4.091	0	33.479	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	162.0	0	SC	0	4.117	0	33.483	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	163.0	0	SC	0	4.152	0	33.494	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	164.0	0	SC	0	4.173	0	33.494	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	165.0	0	SC	0	4.188	0	33.496	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	166.0	0	SC	0	4.200	0	33.500	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	167.0	0	SC	0	4.214	0	33.500	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	168.0	0	SC	0	4.241	0	33.508	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	169.0	0	SC	0	4.241	0	33.508	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	170.0	0	SC	0	4.206	0	33.497	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	171.0	0	SC	0	4.122	0	33.492	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	172.0	0	SC	0	4.106	0	33.502	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	173.0	0	SC	0	4.114	0	33.504	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	174.0	0	SC	0	4.120	0	33.506	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	175.0	0	SC	0	4.133	0	33.509	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	176.0	0	SC	0	4.143	0	33.513	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	177.0	0	SC	0	4.120	0	33.512	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	178.0	0	SC	0	4.093	0	33.512	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	179.0	0	SC	0	4.062	0	33.512	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	180.0	0	SC	0	4.057	0	33.516	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	181.0	0	SC	0	4.060	0	33.519	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	182.0	0	SC	0	4.064	0	33.525	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	183.0	0	SC	0	4.107	0	33.543	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	184.0	0	SC	0	4.099	0	33.534	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	185.0	0	SC	0	4.022	0	33.522	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	186.0	0	SC	0	3.965	0	33.520	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	187.0	0	SC	0	3.920	0	33.513	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	188.0	0	SC	0	3.828	0	33.508	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	189.0	0	SC	0	3.808	0	33.509	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	190.0	0	SC	0	3.809	0	33.511	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	191.0	0	SC	0	3.819	0	33.514	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	192.0	0	SC	0	3.823	0	33.515	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	193.0	0	SC	0	3.828	0	33.516	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	194.0	0	SC	0	3.831	0	33.516	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	195.0	0	SC	0	3.828	0	33.516	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	196.0	0	SC	0	3.829	0	33.517	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	197.0	0	SC	0	3.839	0	33.521	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	198.0	0	SC	0	3.845	0	33.523	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	199.0	0	SC	0	3.857	0	33.526	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	200.0	0	SC	0	3.865	0	33.526	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	201.0	0	SC	0	3.866	0	33.527	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	202.0	0	SC	0	3.870	0	33.528	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	203.0	0	SC	0	3.874	0	33.529	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	204.0	0	SC	0	3.869	0	33.528	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	205.0	0	SC	0	3.862	0	33.529	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	206.0	0	SC	0	3.858	0	33.528	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	207.0	0	SC	0	3.835	0	33.523	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	208.0	0	SC	0	3.815	0	33.527	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	209.0	0	SC	0	3.812	0	33.527	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	210.0	0	SC	0	3.809	0	33.527	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	211.0	0	SC	0	3.805	0	33.530	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	212.0	0	SC	0	3.823	0	33.534	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	213.0	0	SC	0	3.829	0	33.534	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	214.0	0	SC	0	3.801	0	33.534	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	215.0	0	SC	0	3.797	0	33.535	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	216.0	0	SC	0	3.804	0	33.539	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	217.0	0	SC	0	3.820	0	33.539	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	218.0	0	SC	0	3.830	0	33.543	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	219.0	0	SC	0	3.827	0	33.541	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	220.0	0	SC	0	3.770	0	33.527	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	221.0	0	SC	0	3.703	0	33.528	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	222.0	0	SC	0	3.683	0	33.528	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	223.0	0	SC	0	3.653	0	33.524	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	224.0	0	SC	0	3.608	0	33.521	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	225.0	0	SC	0	3.593	0	33.522	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	226.0	0	SC	0	3.584	0	33.519	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	227.0	0	SC	0	3.553	0	33.516	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	228.0	0	SC	0	3.535	0	33.517	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	229.0	0	SC	0	3.531	0	33.518	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	230.0	0	SC	0	3.526	0	33.518	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	231.0	0	SC	0	3.520	0	33.518	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	232.0	0	SC	0	3.517	0	33.518	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	233.0	0	SC	0	3.511	0	33.518	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	234.0	0	SC	0	3.501	0	33.518	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	235.0	0	SC	0	3.484	0	33.522	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	236.0	0	SC	0	3.515	0	33.537	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	237.0	0	SC	0	3.576	0	33.550	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	238.0	0	SC	0	3.628	0	33.555	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	239.0	0	SC	0	3.688	0	33.566	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	240.0	0	SC	0	3.728	0	33.572	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	241.0	0	SC	0	3.766	0	33.586	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	242.0	0	SC	0	3.791	0	33.583	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	243.0	0	SC	0	3.800	0	33.585	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	244.0	0	SC	0	3.811	0	33.589	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	245.0	0	SC	0	3.825	0	33.592	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	246.0	0	SC	0	3.810	0	33.592	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	247.0	0	SC	0	3.798	0	33.592	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	248.0	0	SC	0	3.780	0	33.589	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	249.0	0	SC	0	3.743	0	33.583	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	250.0	0	SC	0	3.713	0	33.584	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	251.0	0	SC	0	3.706	0	33.583	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	252.0	0	SC	0	3.682	0	33.579	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	253.0	0	SC	0	3.631	0	33.571	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	254.0	0	SC	0	3.516	0	33.567	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	255.0	0	SC	0	3.489	0	33.568	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	256.0	0	SC	0	3.446	0	33.560	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	257.0	0	SC	0	3.420	0	33.561	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	258.0	0	SC	0	3.413	0	33.563	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	259.0	0	SC	0	3.417	0	33.564	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	260.0	0	SC	0	3.422	0	33.566	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	261.0	0	SC	0	3.426	0	33.569	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	262.0	0	SC	0	3.487	0	33.588	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	263.0	0	SC	0	3.544	0	33.598	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	264.0	0	SC	0	3.543	0	33.598	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	265.0	0	SC	0	3.545	0	33.599	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	266.0	0	SC	0	3.547	0	33.600	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	267.0	0	SC	0	3.551	0	33.602	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	268.0	0	SC	0	3.542	0	33.603	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	269.0	0	SC	0	3.535	0	33.603	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	270.0	0	SC	0	3.530	0	33.604	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	271.0	0	SC	0	3.533	0	33.607	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	272.0	0	SC	0	3.554	0	33.613	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	273.0	0	SC	0	3.595	0	33.633	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	274.0	0	SC	0	3.744	0	33.655	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	275.0	0	SC	0	3.861	0	33.683	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	276.0	0	SC	0	3.928	0	33.696	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	277.0	0	SC	0	3.989	0	33.693	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	278.0	0	SC	0	3.993	0	33.694	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	279.0	0	SC	0	3.998	0	33.697	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	280.0	0	SC	0	4.063	0	33.711	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	281.0	0	SC	0	4.077	0	33.709	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	282.0	0	SC	0	4.076	0	33.710	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	283.0	0	SC	0	4.049	0	33.705	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	284.0	0	SC	0	4.035	0	33.707	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	285.0	0	SC	0	4.034	0	33.707	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	286.0	0	SC	0	4.035	0	33.707	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	287.0	0	SC	0	4.035	0	33.707	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	288.0	0	SC	0	4.035	0	33.706	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	289.0	0	SC	0	4.036	0	33.708	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	290.0	0	SC	0	4.037	0	33.709	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	291.0	0	SC	0	4.044	0	33.712	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	292.0	0	SC	0	4.046	0	33.711	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	293.0	0	SC	0	4.024	0	33.708	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	294.0	0	SC	0	3.981	0	33.705	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	295.0	0	SC	0	3.971	0	33.704	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	296.0	0	SC	0	3.960	0	33.705	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	297.0	0	SC	0	3.960	0	33.705	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	298.0	0	SC	0	3.968	0	33.708	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	299.0	0	SC	0	3.985	0	33.711	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	300.0	0	SC	0	3.989	0	33.710	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	301.0	0	SC	0	3.947	0	33.702	0
JJOY___19992097	013	C	05/12/1999	19:44	142.6167	39.2500	0	302.0	0	SC	0	3.897	0	33.698	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	4.0	0	SC	0	10.374	0	33.755	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	5.0	0	SC	0	10.409	0	33.771	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	6.0	0	SC	0	10.376	0	33.692	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	7.0	0	SC	0	10.372	0	33.691	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	8.0	0	SC	0	10.336	0	33.674	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	9.0	0	SC	0	10.306	0	33.677	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	10.0	0	SC	0	10.303	0	33.682	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	11.0	0	SC	0	10.342	0	33.684	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	12.0	0	SC	0	10.290	0	33.661	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	13.0	0	SC	0	10.249	0	33.661	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	14.0	0	SC	0	10.188	0	33.649	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	15.0	0	SC	0	10.165	0	33.639	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	16.0	0	SC	0	10.084	0	33.614	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	17.0	0	SC	0	9.986	0	33.604	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	18.0	0	SC	0	9.953	0	33.605	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	19.0	0	SC	0	9.938	0	33.602	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	20.0	0	SC	0	9.966	0	33.630	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	21.0	0	SC	0	9.987	0	33.631	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	22.0	0	SC	0	9.997	0	33.638	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	23.0	0	SC	0	10.006	0	33.649	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	24.0	0	SC	0	10.003	0	33.657	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	25.0	0	SC	0	10.017	0	33.678	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	26.0	0	SC	0	10.032	0	33.680	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	27.0	0	SC	0	10.040	0	33.687	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	28.0	0	SC	0	9.956	0	33.679	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	29.0	0	SC	0	9.883	0	33.695	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	30.0	0	SC	0	9.886	0	33.695	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	31.0	0	SC	0	9.887	0	33.696	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	32.0	0	SC	0	9.863	0	33.688	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	33.0	0	SC	0	9.639	0	33.718	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	34.0	0	SC	0	9.169	0	33.617	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	35.0	0	SC	0	8.466	0	33.576	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	36.0	0	SC	0	8.071	0	33.520	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	37.0	0	SC	0	7.785	0	33.516	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	38.0	0	SC	0	7.775	0	33.541	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	39.0	0	SC	0	7.795	0	33.558	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	40.0	0	SC	0	7.814	0	33.573	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	41.0	0	SC	0	7.807	0	33.575	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	42.0	0	SC	0	7.673	0	33.559	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	43.0	0	SC	0	7.633	0	33.564	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	44.0	0	SC	0	7.767	0	33.646	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	45.0	0	SC	0	7.965	0	33.681	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	46.0	0	SC	0	8.088	0	33.718	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	47.0	0	SC	0	8.105	0	33.718	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	48.0	0	SC	0	8.004	0	33.676	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	49.0	0	SC	0	7.477	0	33.595	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	50.0	0	SC	0	7.426	0	33.707	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	51.0	0	SC	0	7.898	0	33.796	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	52.0	0	SC	0	7.896	0	33.806	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	53.0	0	SC	0	7.955	0	33.816	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	54.0	0	SC	0	8.006	0	33.832	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	55.0	0	SC	0	8.040	0	33.839	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	56.0	0	SC	0	8.057	0	33.843	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	57.0	0	SC	0	8.055	0	33.848	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	58.0	0	SC	0	8.025	0	33.846	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	59.0	0	SC	0	7.933	0	33.825	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	60.0	0	SC	0	7.705	0	33.804	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	61.0	0	SC	0	7.632	0	33.803	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	62.0	0	SC	0	7.620	0	33.803	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	63.0	0	SC	0	7.604	0	33.800	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	64.0	0	SC	0	7.524	0	33.779	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	65.0	0	SC	0	7.466	0	33.779	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	66.0	0	SC	0	7.443	0	33.778	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	67.0	0	SC	0	7.421	0	33.776	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	68.0	0	SC	0	7.404	0	33.776	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	69.0	0	SC	0	7.370	0	33.769	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	70.0	0	SC	0	7.324	0	33.767	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	71.0	0	SC	0	7.271	0	33.755	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	72.0	0	SC	0	7.168	0	33.745	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	73.0	0	SC	0	7.132	0	33.741	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	74.0	0	SC	0	7.079	0	33.734	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	75.0	0	SC	0	7.065	0	33.737	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	76.0	0	SC	0	7.062	0	33.737	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	77.0	0	SC	0	7.012	0	33.718	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	78.0	0	SC	0	6.827	0	33.693	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	79.0	0	SC	0	6.747	0	33.687	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	80.0	0	SC	0	6.703	0	33.683	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	81.0	0	SC	0	6.677	0	33.683	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	82.0	0	SC	0	6.659	0	33.682	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	83.0	0	SC	0	6.654	0	33.682	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	84.0	0	SC	0	6.590	0	33.668	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	85.0	0	SC	0	6.505	0	33.655	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	86.0	0	SC	0	6.420	0	33.647	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	87.0	0	SC	0	6.373	0	33.639	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	88.0	0	SC	0	6.242	0	33.614	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	89.0	0	SC	0	6.093	0	33.609	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	90.0	0	SC	0	6.059	0	33.604	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	91.0	0	SC	0	6.025	0	33.603	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	92.0	0	SC	0	6.007	0	33.593	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	93.0	0	SC	0	5.863	0	33.578	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	94.0	0	SC	0	5.808	0	33.575	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	95.0	0	SC	0	5.766	0	33.573	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	96.0	0	SC	0	5.719	0	33.561	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	97.0	0	SC	0	5.663	0	33.559	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	98.0	0	SC	0	5.577	0	33.543	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	99.0	0	SC	0	5.534	0	33.549	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	100.0	0	SC	0	5.522	0	33.548	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	101.0	0	SC	0	5.501	0	33.543	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	102.0	0	SC	0	5.429	0	33.532	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	103.0	0	SC	0	5.359	0	33.527	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	104.0	0	SC	0	5.303	0	33.518	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	105.0	0	SC	0	5.246	0	33.507	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	106.0	0	SC	0	5.174	0	33.506	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	107.0	0	SC	0	5.157	0	33.509	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	108.0	0	SC	0	5.149	0	33.510	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	109.0	0	SC	0	5.138	0	33.510	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	110.0	0	SC	0	5.129	0	33.508	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	111.0	0	SC	0	5.113	0	33.508	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	112.0	0	SC	0	5.100	0	33.507	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	113.0	0	SC	0	5.085	0	33.507	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	114.0	0	SC	0	5.080	0	33.508	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	115.0	0	SC	0	5.075	0	33.508	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	116.0	0	SC	0	5.067	0	33.507	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	117.0	0	SC	0	5.055	0	33.507	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	118.0	0	SC	0	5.047	0	33.506	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	119.0	0	SC	0	5.044	0	33.506	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	120.0	0	SC	0	5.028	0	33.503	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	121.0	0	SC	0	4.993	0	33.499	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	122.0	0	SC	0	4.950	0	33.494	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	123.0	0	SC	0	4.912	0	33.485	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	124.0	0	SC	0	4.832	0	33.480	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	125.0	0	SC	0	4.825	0	33.484	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	126.0	0	SC	0	4.820	0	33.481	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	127.0	0	SC	0	4.792	0	33.477	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	128.0	0	SC	0	4.710	0	33.465	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	129.0	0	SC	0	4.649	0	33.464	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	130.0	0	SC	0	4.638	0	33.464	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	131.0	0	SC	0	4.619	0	33.463	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	132.0	0	SC	0	4.591	0	33.459	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	133.0	0	SC	0	4.565	0	33.458	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	134.0	0	SC	0	4.544	0	33.456	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	135.0	0	SC	0	4.527	0	33.455	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	136.0	0	SC	0	4.517	0	33.455	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	137.0	0	SC	0	4.504	0	33.453	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	138.0	0	SC	0	4.493	0	33.452	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	139.0	0	SC	0	4.482	0	33.453	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	140.0	0	SC	0	4.478	0	33.454	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	141.0	0	SC	0	4.468	0	33.456	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	142.0	0	SC	0	4.462	0	33.455	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	143.0	0	SC	0	4.448	0	33.453	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	144.0	0	SC	0	4.429	0	33.451	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	145.0	0	SC	0	4.417	0	33.454	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	146.0	0	SC	0	4.430	0	33.457	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	147.0	0	SC	0	4.417	0	33.454	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	148.0	0	SC	0	4.381	0	33.449	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	149.0	0	SC	0	4.339	0	33.445	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	150.0	0	SC	0	4.311	0	33.444	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	151.0	0	SC	0	4.286	0	33.444	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	152.0	0	SC	0	4.268	0	33.444	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	153.0	0	SC	0	4.261	0	33.444	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	154.0	0	SC	0	4.253	0	33.445	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	155.0	0	SC	0	4.236	0	33.441	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	156.0	0	SC	0	4.206	0	33.443	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	157.0	0	SC	0	4.200	0	33.445	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	158.0	0	SC	0	4.204	0	33.446	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	159.0	0	SC	0	4.199	0	33.447	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	160.0	0	SC	0	4.191	0	33.447	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	161.0	0	SC	0	4.173	0	33.445	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	162.0	0	SC	0	4.161	0	33.447	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	163.0	0	SC	0	4.149	0	33.445	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	164.0	0	SC	0	4.135	0	33.446	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	165.0	0	SC	0	4.132	0	33.448	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	166.0	0	SC	0	4.138	0	33.449	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	167.0	0	SC	0	4.146	0	33.451	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	168.0	0	SC	0	4.160	0	33.457	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	169.0	0	SC	0	4.159	0	33.453	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	170.0	0	SC	0	4.155	0	33.454	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	171.0	0	SC	0	4.162	0	33.456	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	172.0	0	SC	0	4.178	0	33.463	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	173.0	0	SC	0	4.196	0	33.463	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	174.0	0	SC	0	4.178	0	33.464	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	175.0	0	SC	0	4.190	0	33.471	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	176.0	0	SC	0	4.195	0	33.470	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	177.0	0	SC	0	4.197	0	33.470	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	178.0	0	SC	0	4.203	0	33.472	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	179.0	0	SC	0	4.206	0	33.476	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	180.0	0	SC	0	4.249	0	33.482	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	181.0	0	SC	0	4.249	0	33.484	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	182.0	0	SC	0	4.243	0	33.481	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	183.0	0	SC	0	4.253	0	33.486	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	184.0	0	SC	0	4.250	0	33.483	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	185.0	0	SC	0	4.265	0	33.487	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	186.0	0	SC	0	4.293	0	33.492	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	187.0	0	SC	0	4.345	0	33.499	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	188.0	0	SC	0	4.388	0	33.516	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	189.0	0	SC	0	4.469	0	33.522	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	190.0	0	SC	0	4.437	0	33.512	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	191.0	0	SC	0	4.409	0	33.515	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	192.0	0	SC	0	4.432	0	33.523	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	193.0	0	SC	0	4.408	0	33.512	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	194.0	0	SC	0	4.374	0	33.521	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	195.0	0	SC	0	4.570	0	33.570	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	196.0	0	SC	0	4.614	0	33.556	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	197.0	0	SC	0	4.541	0	33.543	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	198.0	0	SC	0	4.693	0	33.614	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	199.0	0	SC	0	4.937	0	33.658	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	200.0	0	SC	0	5.105	0	33.667	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	201.0	0	SC	0	5.161	0	33.668	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	202.0	0	SC	0	5.213	0	33.679	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	203.0	0	SC	0	5.239	0	33.678	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	204.0	0	SC	0	5.179	0	33.653	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	205.0	0	SC	0	4.994	0	33.625	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	206.0	0	SC	0	4.904	0	33.616	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	207.0	0	SC	0	4.788	0	33.608	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	208.0	0	SC	0	4.726	0	33.597	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	209.0	0	SC	0	4.695	0	33.591	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	210.0	0	SC	0	4.657	0	33.588	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	211.0	0	SC	0	4.608	0	33.580	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	212.0	0	SC	0	4.601	0	33.594	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	213.0	0	SC	0	4.682	0	33.606	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	214.0	0	SC	0	4.706	0	33.610	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	215.0	0	SC	0	4.724	0	33.607	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	216.0	0	SC	0	4.680	0	33.617	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	217.0	0	SC	0	4.738	0	33.621	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	218.0	0	SC	0	4.724	0	33.619	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	219.0	0	SC	0	4.723	0	33.623	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	220.0	0	SC	0	4.715	0	33.619	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	221.0	0	SC	0	4.678	0	33.619	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	222.0	0	SC	0	4.659	0	33.621	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	223.0	0	SC	0	4.647	0	33.619	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	224.0	0	SC	0	4.622	0	33.612	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	225.0	0	SC	0	4.578	0	33.606	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	226.0	0	SC	0	4.522	0	33.580	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	227.0	0	SC	0	4.359	0	33.579	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	228.0	0	SC	0	4.346	0	33.583	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	229.0	0	SC	0	4.282	0	33.564	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	230.0	0	SC	0	4.182	0	33.565	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	231.0	0	SC	0	4.181	0	33.565	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	232.0	0	SC	0	4.176	0	33.564	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	233.0	0	SC	0	4.176	0	33.564	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	234.0	0	SC	0	4.134	0	33.548	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	235.0	0	SC	0	3.967	0	33.515	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	236.0	0	SC	0	3.753	0	33.515	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	237.0	0	SC	0	3.762	0	33.523	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	238.0	0	SC	0	3.757	0	33.520	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	239.0	0	SC	0	3.741	0	33.517	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	240.0	0	SC	0	3.713	0	33.515	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	241.0	0	SC	0	3.701	0	33.516	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	242.0	0	SC	0	3.703	0	33.518	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	243.0	0	SC	0	3.668	0	33.509	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	244.0	0	SC	0	3.638	0	33.513	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	245.0	0	SC	0	3.631	0	33.503	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	246.0	0	SC	0	3.505	0	33.478	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	247.0	0	SC	0	3.299	0	33.445	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	248.0	0	SC	0	3.206	0	33.460	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	249.0	0	SC	0	3.218	0	33.465	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	250.0	0	SC	0	3.158	0	33.452	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	251.0	0	SC	0	3.057	0	33.433	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	252.0	0	SC	0	2.851	0	33.398	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	253.0	0	SC	0	2.625	0	33.378	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	254.0	0	SC	0	2.537	0	33.380	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	255.0	0	SC	0	2.422	0	33.380	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	256.0	0	SC	0	2.517	0	33.412	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	257.0	0	SC	0	2.574	0	33.418	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	258.0	0	SC	0	2.610	0	33.422	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	259.0	0	SC	0	2.756	0	33.462	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	260.0	0	SC	0	2.843	0	33.472	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	261.0	0	SC	0	2.944	0	33.476	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	262.0	0	SC	0	3.019	0	33.489	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	263.0	0	SC	0	3.056	0	33.486	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	264.0	0	SC	0	3.065	0	33.490	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	265.0	0	SC	0	3.142	0	33.503	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	266.0	0	SC	0	3.186	0	33.507	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	267.0	0	SC	0	3.196	0	33.506	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	268.0	0	SC	0	3.213	0	33.517	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	269.0	0	SC	0	3.245	0	33.515	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	270.0	0	SC	0	3.309	0	33.535	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	271.0	0	SC	0	3.378	0	33.542	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	272.0	0	SC	0	3.461	0	33.548	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	273.0	0	SC	0	3.534	0	33.558	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	274.0	0	SC	0	3.564	0	33.560	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	275.0	0	SC	0	3.575	0	33.560	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	276.0	0	SC	0	3.589	0	33.562	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	277.0	0	SC	0	3.579	0	33.565	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	278.0	0	SC	0	3.549	0	33.517	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	279.0	0	SC	0	3.032	0	33.462	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	280.0	0	SC	0	2.874	0	33.441	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	281.0	0	SC	0	2.632	0	33.451	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	282.0	0	SC	0	2.628	0	33.452	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	283.0	0	SC	0	2.633	0	33.453	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	284.0	0	SC	0	2.630	0	33.451	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	285.0	0	SC	0	2.637	0	33.459	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	286.0	0	SC	0	2.828	0	33.506	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	287.0	0	SC	0	2.986	0	33.518	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	288.0	0	SC	0	3.061	0	33.525	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	289.0	0	SC	0	3.144	0	33.535	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	290.0	0	SC	0	3.075	0	33.504	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	291.0	0	SC	0	2.860	0	33.495	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	292.0	0	SC	0	2.790	0	33.494	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	293.0	0	SC	0	2.835	0	33.512	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	294.0	0	SC	0	2.918	0	33.515	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	295.0	0	SC	0	2.945	0	33.520	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	296.0	0	SC	0	3.005	0	33.530	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	297.0	0	SC	0	2.937	0	33.508	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	298.0	0	SC	0	2.926	0	33.524	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	299.0	0	SC	0	2.960	0	33.533	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	300.0	0	SC	0	3.029	0	33.543	0
JJOY___19992097	014	C	05/12/1999	21:02	142.4000	39.2500	0	301.0	0	SC	0	3.036	0	33.542	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	1.0	0	SC	0	9.684	0	33.639	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	2.0	0	SC	0	9.529	0	33.749	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	3.0	0	SC	0	9.341	0	33.751	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	4.0	0	SC	0	9.195	0	33.534	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	5.0	0	SC	0	9.266	0	33.524	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	6.0	0	SC	0	9.273	0	33.519	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	7.0	0	SC	0	9.270	0	33.523	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	8.0	0	SC	0	9.298	0	33.516	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	9.0	0	SC	0	9.198	0	33.524	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	10.0	0	SC	0	9.128	0	33.489	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	11.0	0	SC	0	8.981	0	33.521	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	12.0	0	SC	0	8.918	0	33.515	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	13.0	0	SC	0	8.859	0	33.542	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	14.0	0	SC	0	8.827	0	33.540	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	15.0	0	SC	0	8.779	0	33.541	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	16.0	0	SC	0	8.731	0	33.545	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	17.0	0	SC	0	8.708	0	33.547	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	18.0	0	SC	0	8.677	0	33.547	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	19.0	0	SC	0	8.643	0	33.548	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	20.0	0	SC	0	8.625	0	33.549	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	21.0	0	SC	0	8.615	0	33.547	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	22.0	0	SC	0	8.599	0	33.550	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	23.0	0	SC	0	8.593	0	33.548	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	24.0	0	SC	0	8.569	0	33.548	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	25.0	0	SC	0	8.548	0	33.552	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	26.0	0	SC	0	8.549	0	33.552	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	27.0	0	SC	0	8.546	0	33.548	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	28.0	0	SC	0	8.518	0	33.546	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	29.0	0	SC	0	8.496	0	33.546	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	30.0	0	SC	0	8.461	0	33.545	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	31.0	0	SC	0	8.422	0	33.549	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	32.0	0	SC	0	8.412	0	33.550	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	33.0	0	SC	0	8.373	0	33.543	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	34.0	0	SC	0	8.116	0	33.524	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	35.0	0	SC	0	8.048	0	33.521	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	36.0	0	SC	0	7.901	0	33.508	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	37.0	0	SC	0	7.815	0	33.528	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	38.0	0	SC	0	8.014	0	33.649	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	39.0	0	SC	0	8.018	0	33.631	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	40.0	0	SC	0	7.915	0	33.624	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	41.0	0	SC	0	7.845	0	33.614	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	42.0	0	SC	0	7.689	0	33.614	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	43.0	0	SC	0	7.603	0	33.627	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	44.0	0	SC	0	7.595	0	33.629	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	45.0	0	SC	0	7.574	0	33.633	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	46.0	0	SC	0	7.609	0	33.664	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	47.0	0	SC	0	7.545	0	33.650	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	48.0	0	SC	0	7.444	0	33.629	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	49.0	0	SC	0	7.363	0	33.639	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	50.0	0	SC	0	7.374	0	33.652	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	51.0	0	SC	0	7.422	0	33.674	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	52.0	0	SC	0	7.525	0	33.704	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	53.0	0	SC	0	7.480	0	33.694	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	54.0	0	SC	0	7.411	0	33.681	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	55.0	0	SC	0	7.358	0	33.676	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	56.0	0	SC	0	7.305	0	33.674	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	57.0	0	SC	0	7.365	0	33.710	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	58.0	0	SC	0	7.495	0	33.736	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	59.0	0	SC	0	7.670	0	33.785	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	60.0	0	SC	0	7.745	0	33.784	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	61.0	0	SC	0	7.798	0	33.800	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	62.0	0	SC	0	7.827	0	33.812	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	63.0	0	SC	0	7.844	0	33.823	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	64.0	0	SC	0	7.884	0	33.831	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	65.0	0	SC	0	7.896	0	33.832	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	66.0	0	SC	0	7.937	0	33.844	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	67.0	0	SC	0	7.955	0	33.845	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	68.0	0	SC	0	7.940	0	33.840	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	69.0	0	SC	0	7.921	0	33.837	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	70.0	0	SC	0	7.906	0	33.837	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	71.0	0	SC	0	7.902	0	33.836	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	72.0	0	SC	0	7.895	0	33.836	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	73.0	0	SC	0	7.884	0	33.833	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	74.0	0	SC	0	7.867	0	33.831	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	75.0	0	SC	0	7.860	0	33.830	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	76.0	0	SC	0	7.852	0	33.830	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	77.0	0	SC	0	7.841	0	33.822	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	78.0	0	SC	0	7.668	0	33.781	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	79.0	0	SC	0	7.621	0	33.794	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	80.0	0	SC	0	7.615	0	33.790	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	81.0	0	SC	0	7.557	0	33.782	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	82.0	0	SC	0	7.572	0	33.798	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	83.0	0	SC	0	7.608	0	33.801	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	84.0	0	SC	0	7.600	0	33.798	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	85.0	0	SC	0	7.477	0	33.766	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	86.0	0	SC	0	7.403	0	33.775	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	87.0	0	SC	0	7.503	0	33.804	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	88.0	0	SC	0	7.587	0	33.817	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	89.0	0	SC	0	7.624	0	33.820	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	90.0	0	SC	0	7.636	0	33.825	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	91.0	0	SC	0	7.642	0	33.829	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	92.0	0	SC	0	7.619	0	33.820	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	93.0	0	SC	0	7.556	0	33.813	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	94.0	0	SC	0	7.490	0	33.798	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	95.0	0	SC	0	7.453	0	33.805	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	96.0	0	SC	0	7.465	0	33.805	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	97.0	0	SC	0	7.454	0	33.801	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	98.0	0	SC	0	7.403	0	33.788	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	99.0	0	SC	0	7.355	0	33.787	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	100.0	0	SC	0	7.334	0	33.785	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	101.0	0	SC	0	7.321	0	33.784	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	102.0	0	SC	0	7.303	0	33.778	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	103.0	0	SC	0	7.266	0	33.776	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	104.0	0	SC	0	7.243	0	33.772	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	105.0	0	SC	0	7.188	0	33.769	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	106.0	0	SC	0	7.167	0	33.769	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	107.0	0	SC	0	7.163	0	33.769	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	108.0	0	SC	0	7.160	0	33.769	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	109.0	0	SC	0	7.157	0	33.769	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	110.0	0	SC	0	7.158	0	33.770	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	111.0	0	SC	0	7.158	0	33.770	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	112.0	0	SC	0	7.156	0	33.770	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	113.0	0	SC	0	7.156	0	33.771	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	114.0	0	SC	0	7.157	0	33.771	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	115.0	0	SC	0	7.148	0	33.767	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	116.0	0	SC	0	7.120	0	33.766	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	117.0	0	SC	0	7.107	0	33.764	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	118.0	0	SC	0	7.087	0	33.760	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	119.0	0	SC	0	7.072	0	33.760	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	120.0	0	SC	0	7.041	0	33.756	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	121.0	0	SC	0	7.020	0	33.752	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	122.0	0	SC	0	6.996	0	33.747	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	123.0	0	SC	0	6.963	0	33.746	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	124.0	0	SC	0	6.956	0	33.746	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	125.0	0	SC	0	6.952	0	33.746	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	126.0	0	SC	0	6.955	0	33.746	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	127.0	0	SC	0	6.932	0	33.740	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	128.0	0	SC	0	6.913	0	33.736	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	129.0	0	SC	0	6.874	0	33.734	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	130.0	0	SC	0	6.860	0	33.734	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	131.0	0	SC	0	6.846	0	33.731	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	132.0	0	SC	0	6.809	0	33.720	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	133.0	0	SC	0	6.712	0	33.710	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	134.0	0	SC	0	6.688	0	33.711	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	135.0	0	SC	0	6.674	0	33.713	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	136.0	0	SC	0	6.665	0	33.711	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	137.0	0	SC	0	6.649	0	33.710	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	138.0	0	SC	0	6.635	0	33.708	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	139.0	0	SC	0	6.627	0	33.708	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	140.0	0	SC	0	6.617	0	33.705	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	141.0	0	SC	0	6.606	0	33.706	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	142.0	0	SC	0	6.608	0	33.707	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	143.0	0	SC	0	6.610	0	33.708	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	144.0	0	SC	0	6.603	0	33.706	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	145.0	0	SC	0	6.594	0	33.706	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	146.0	0	SC	0	6.585	0	33.701	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	147.0	0	SC	0	6.571	0	33.703	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	148.0	0	SC	0	6.570	0	33.703	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	149.0	0	SC	0	6.550	0	33.700	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	150.0	0	SC	0	6.540	0	33.700	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	151.0	0	SC	0	6.537	0	33.700	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	152.0	0	SC	0	6.526	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	153.0	0	SC	0	6.519	0	33.698	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	154.0	0	SC	0	6.510	0	33.696	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	155.0	0	SC	0	6.501	0	33.696	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	156.0	0	SC	0	6.498	0	33.696	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	157.0	0	SC	0	6.494	0	33.696	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	158.0	0	SC	0	6.493	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	159.0	0	SC	0	6.491	0	33.696	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	160.0	0	SC	0	6.490	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	161.0	0	SC	0	6.489	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	162.0	0	SC	0	6.489	0	33.698	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	163.0	0	SC	0	6.488	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	164.0	0	SC	0	6.482	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	165.0	0	SC	0	6.452	0	33.695	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	166.0	0	SC	0	6.435	0	33.694	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	167.0	0	SC	0	6.419	0	33.692	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	168.0	0	SC	0	6.417	0	33.694	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	169.0	0	SC	0	6.413	0	33.691	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	170.0	0	SC	0	6.377	0	33.684	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	171.0	0	SC	0	6.338	0	33.683	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	172.0	0	SC	0	6.318	0	33.677	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	173.0	0	SC	0	6.263	0	33.664	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	174.0	0	SC	0	6.204	0	33.659	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	175.0	0	SC	0	6.134	0	33.656	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	176.0	0	SC	0	6.102	0	33.658	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	177.0	0	SC	0	6.096	0	33.658	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	178.0	0	SC	0	6.091	0	33.657	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	179.0	0	SC	0	6.082	0	33.653	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	180.0	0	SC	0	6.020	0	33.644	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	181.0	0	SC	0	6.003	0	33.649	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	182.0	0	SC	0	5.999	0	33.653	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	183.0	0	SC	0	6.001	0	33.654	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	184.0	0	SC	0	5.999	0	33.654	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	185.0	0	SC	0	5.994	0	33.653	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	186.0	0	SC	0	5.978	0	33.651	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	187.0	0	SC	0	5.959	0	33.649	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	188.0	0	SC	0	5.944	0	33.646	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	189.0	0	SC	0	5.927	0	33.644	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	190.0	0	SC	0	5.914	0	33.647	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	191.0	0	SC	0	5.921	0	33.652	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	192.0	0	SC	0	5.933	0	33.654	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	193.0	0	SC	0	5.940	0	33.655	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	194.0	0	SC	0	5.944	0	33.658	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	195.0	0	SC	0	5.978	0	33.668	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	196.0	0	SC	0	5.994	0	33.671	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	197.0	0	SC	0	6.011	0	33.669	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	198.0	0	SC	0	6.013	0	33.670	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	199.0	0	SC	0	6.012	0	33.671	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	200.0	0	SC	0	6.011	0	33.672	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	201.0	0	SC	0	6.009	0	33.675	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	202.0	0	SC	0	6.008	0	33.677	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	203.0	0	SC	0	6.004	0	33.678	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	204.0	0	SC	0	5.996	0	33.678	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	205.0	0	SC	0	5.990	0	33.680	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	206.0	0	SC	0	5.976	0	33.677	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	207.0	0	SC	0	5.960	0	33.678	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	208.0	0	SC	0	5.941	0	33.676	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	209.0	0	SC	0	5.883	0	33.659	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	210.0	0	SC	0	5.788	0	33.659	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	211.0	0	SC	0	5.608	0	33.632	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	212.0	0	SC	0	5.532	0	33.634	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	213.0	0	SC	0	5.533	0	33.635	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	214.0	0	SC	0	5.532	0	33.634	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	215.0	0	SC	0	5.530	0	33.634	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	216.0	0	SC	0	5.506	0	33.621	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	217.0	0	SC	0	5.433	0	33.620	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	218.0	0	SC	0	5.399	0	33.623	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	219.0	0	SC	0	5.350	0	33.613	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	220.0	0	SC	0	5.273	0	33.603	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	221.0	0	SC	0	5.232	0	33.612	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	222.0	0	SC	0	5.223	0	33.614	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	223.0	0	SC	0	5.222	0	33.616	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	224.0	0	SC	0	5.222	0	33.618	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	225.0	0	SC	0	5.216	0	33.615	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	226.0	0	SC	0	5.206	0	33.616	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	227.0	0	SC	0	5.203	0	33.617	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	228.0	0	SC	0	5.203	0	33.617	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	229.0	0	SC	0	5.205	0	33.619	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	230.0	0	SC	0	5.208	0	33.619	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	231.0	0	SC	0	5.209	0	33.619	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	232.0	0	SC	0	5.218	0	33.624	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	233.0	0	SC	0	5.220	0	33.619	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	234.0	0	SC	0	5.200	0	33.619	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	235.0	0	SC	0	5.203	0	33.624	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	236.0	0	SC	0	5.211	0	33.630	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	237.0	0	SC	0	5.257	0	33.642	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	238.0	0	SC	0	5.276	0	33.639	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	239.0	0	SC	0	5.288	0	33.646	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	240.0	0	SC	0	5.307	0	33.653	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	241.0	0	SC	0	5.326	0	33.655	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	242.0	0	SC	0	5.341	0	33.657	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	243.0	0	SC	0	5.360	0	33.664	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	244.0	0	SC	0	5.382	0	33.667	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	245.0	0	SC	0	5.396	0	33.668	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	246.0	0	SC	0	5.404	0	33.670	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	247.0	0	SC	0	5.413	0	33.673	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	248.0	0	SC	0	5.425	0	33.676	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	249.0	0	SC	0	5.436	0	33.680	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	250.0	0	SC	0	5.453	0	33.685	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	251.0	0	SC	0	5.475	0	33.690	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	252.0	0	SC	0	5.495	0	33.692	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	253.0	0	SC	0	5.503	0	33.693	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	254.0	0	SC	0	5.509	0	33.696	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	255.0	0	SC	0	5.516	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	256.0	0	SC	0	5.525	0	33.701	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	257.0	0	SC	0	5.505	0	33.697	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	258.0	0	SC	0	5.480	0	33.696	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	259.0	0	SC	0	5.468	0	33.695	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	260.0	0	SC	0	5.447	0	33.690	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	261.0	0	SC	0	5.437	0	33.692	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	262.0	0	SC	0	5.429	0	33.690	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	263.0	0	SC	0	5.419	0	33.688	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	264.0	0	SC	0	5.392	0	33.677	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	265.0	0	SC	0	5.361	0	33.680	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	266.0	0	SC	0	5.343	0	33.678	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	267.0	0	SC	0	5.337	0	33.676	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	268.0	0	SC	0	5.327	0	33.675	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	269.0	0	SC	0	5.321	0	33.675	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	270.0	0	SC	0	5.317	0	33.674	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	271.0	0	SC	0	5.309	0	33.673	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	272.0	0	SC	0	5.304	0	33.673	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	273.0	0	SC	0	5.298	0	33.672	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	274.0	0	SC	0	5.293	0	33.670	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	275.0	0	SC	0	5.270	0	33.667	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	276.0	0	SC	0	5.240	0	33.662	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	277.0	0	SC	0	5.199	0	33.660	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	278.0	0	SC	0	5.167	0	33.664	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	279.0	0	SC	0	5.144	0	33.662	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	280.0	0	SC	0	5.128	0	33.663	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	281.0	0	SC	0	5.111	0	33.655	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	282.0	0	SC	0	5.041	0	33.658	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	283.0	0	SC	0	5.014	0	33.671	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	284.0	0	SC	0	4.994	0	33.675	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	285.0	0	SC	0	4.976	0	33.679	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	286.0	0	SC	0	4.962	0	33.678	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	287.0	0	SC	0	4.943	0	33.679	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	288.0	0	SC	0	4.937	0	33.681	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	289.0	0	SC	0	4.932	0	33.681	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	290.0	0	SC	0	4.918	0	33.682	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	291.0	0	SC	0	4.911	0	33.682	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	292.0	0	SC	0	4.869	0	33.675	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	293.0	0	SC	0	4.811	0	33.682	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	294.0	0	SC	0	4.817	0	33.683	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	295.0	0	SC	0	4.823	0	33.685	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	296.0	0	SC	0	4.826	0	33.686	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	297.0	0	SC	0	4.831	0	33.685	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	298.0	0	SC	0	4.827	0	33.685	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	299.0	0	SC	0	4.829	0	33.688	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	300.0	0	SC	0	4.830	0	33.686	0
JJOY___19992097	015	C	05/12/1999	22:06	142.1833	39.2500	0	301.0	0	SC	0	4.829	0	33.686	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	2.0	0	SC	0	10.150	0	33.418	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	3.0	0	SC	0	10.082	0	33.669	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	4.0	0	SC	0	10.058	0	33.380	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	5.0	0	SC	0	10.056	0	33.386	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	6.0	0	SC	0	10.055	0	33.387	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	7.0	0	SC	0	10.063	0	33.387	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	8.0	0	SC	0	10.056	0	33.389	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	9.0	0	SC	0	10.068	0	33.403	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	10.0	0	SC	0	10.130	0	33.448	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	11.0	0	SC	0	10.148	0	33.479	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	12.0	0	SC	0	10.157	0	33.503	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	13.0	0	SC	0	10.140	0	33.514	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	14.0	0	SC	0	10.104	0	33.514	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	15.0	0	SC	0	10.014	0	33.509	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	16.0	0	SC	0	9.983	0	33.511	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	17.0	0	SC	0	9.959	0	33.513	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	18.0	0	SC	0	9.976	0	33.539	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	19.0	0	SC	0	9.966	0	33.568	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	20.0	0	SC	0	9.871	0	33.599	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	21.0	0	SC	0	9.839	0	33.614	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	22.0	0	SC	0	9.816	0	33.630	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	23.0	0	SC	0	9.768	0	33.653	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	24.0	0	SC	0	9.645	0	33.688	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	25.0	0	SC	0	9.532	0	33.702	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	26.0	0	SC	0	9.441	0	33.712	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	27.0	0	SC	0	9.400	0	33.721	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	28.0	0	SC	0	9.357	0	33.722	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	29.0	0	SC	0	9.305	0	33.720	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	30.0	0	SC	0	9.152	0	33.713	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	31.0	0	SC	0	9.071	0	33.727	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	32.0	0	SC	0	9.030	0	33.725	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	33.0	0	SC	0	8.994	0	33.725	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	34.0	0	SC	0	8.953	0	33.721	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	35.0	0	SC	0	8.913	0	33.722	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	36.0	0	SC	0	8.898	0	33.724	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	37.0	0	SC	0	8.887	0	33.723	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	38.0	0	SC	0	8.872	0	33.722	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	39.0	0	SC	0	8.850	0	33.720	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	40.0	0	SC	0	8.821	0	33.726	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	41.0	0	SC	0	8.816	0	33.727	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	42.0	0	SC	0	8.807	0	33.730	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	43.0	0	SC	0	8.812	0	33.732	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	44.0	0	SC	0	8.805	0	33.731	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	45.0	0	SC	0	8.789	0	33.731	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	46.0	0	SC	0	8.751	0	33.732	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	47.0	0	SC	0	8.737	0	33.739	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	48.0	0	SC	0	8.723	0	33.746	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	49.0	0	SC	0	8.691	0	33.754	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	50.0	0	SC	0	8.651	0	33.764	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	51.0	0	SC	0	8.641	0	33.768	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	52.0	0	SC	0	8.635	0	33.769	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	53.0	0	SC	0	8.623	0	33.767	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	54.0	0	SC	0	8.592	0	33.767	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	55.0	0	SC	0	8.558	0	33.765	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	56.0	0	SC	0	8.522	0	33.763	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	57.0	0	SC	0	8.504	0	33.778	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	58.0	0	SC	0	8.540	0	33.796	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	59.0	0	SC	0	8.543	0	33.798	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	60.0	0	SC	0	8.542	0	33.798	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	61.0	0	SC	0	8.539	0	33.798	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	62.0	0	SC	0	8.521	0	33.794	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	63.0	0	SC	0	8.468	0	33.789	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	64.0	0	SC	0	8.445	0	33.789	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	65.0	0	SC	0	8.420	0	33.799	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	66.0	0	SC	0	8.405	0	33.809	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	67.0	0	SC	0	8.391	0	33.810	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	68.0	0	SC	0	8.381	0	33.812	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	69.0	0	SC	0	8.379	0	33.813	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	70.0	0	SC	0	8.380	0	33.815	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	71.0	0	SC	0	8.388	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	72.0	0	SC	0	8.393	0	33.820	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	73.0	0	SC	0	8.397	0	33.821	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	74.0	0	SC	0	8.400	0	33.822	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	75.0	0	SC	0	8.400	0	33.822	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	76.0	0	SC	0	8.404	0	33.824	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	77.0	0	SC	0	8.412	0	33.825	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	78.0	0	SC	0	8.410	0	33.825	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	79.0	0	SC	0	8.406	0	33.825	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	80.0	0	SC	0	8.410	0	33.826	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	81.0	0	SC	0	8.410	0	33.827	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	82.0	0	SC	0	8.415	0	33.828	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	83.0	0	SC	0	8.417	0	33.829	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	84.0	0	SC	0	8.422	0	33.830	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	85.0	0	SC	0	8.424	0	33.831	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	86.0	0	SC	0	8.432	0	33.833	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	87.0	0	SC	0	8.435	0	33.833	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	88.0	0	SC	0	8.427	0	33.833	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	89.0	0	SC	0	8.434	0	33.837	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	90.0	0	SC	0	8.440	0	33.839	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	91.0	0	SC	0	8.439	0	33.843	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	92.0	0	SC	0	8.433	0	33.844	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	93.0	0	SC	0	8.382	0	33.836	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	94.0	0	SC	0	8.346	0	33.839	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	95.0	0	SC	0	8.311	0	33.828	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	96.0	0	SC	0	8.297	0	33.832	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	97.0	0	SC	0	8.276	0	33.826	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	98.0	0	SC	0	8.247	0	33.822	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	99.0	0	SC	0	8.239	0	33.823	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	100.0	0	SC	0	8.247	0	33.825	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	101.0	0	SC	0	8.234	0	33.816	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	102.0	0	SC	0	8.197	0	33.816	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	103.0	0	SC	0	8.193	0	33.816	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	104.0	0	SC	0	8.192	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	105.0	0	SC	0	8.191	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	106.0	0	SC	0	8.190	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	107.0	0	SC	0	8.190	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	108.0	0	SC	0	8.189	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	109.0	0	SC	0	8.188	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	110.0	0	SC	0	8.188	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	111.0	0	SC	0	8.187	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	112.0	0	SC	0	8.186	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	113.0	0	SC	0	8.187	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	114.0	0	SC	0	8.187	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	115.0	0	SC	0	8.187	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	116.0	0	SC	0	8.186	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	117.0	0	SC	0	8.186	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	118.0	0	SC	0	8.187	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	119.0	0	SC	0	8.187	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	120.0	0	SC	0	8.186	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	121.0	0	SC	0	8.186	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	122.0	0	SC	0	8.184	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	123.0	0	SC	0	8.181	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	124.0	0	SC	0	8.183	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	125.0	0	SC	0	8.184	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	126.0	0	SC	0	8.183	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	127.0	0	SC	0	8.183	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	128.0	0	SC	0	8.184	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	129.0	0	SC	0	8.184	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	130.0	0	SC	0	8.182	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	131.0	0	SC	0	8.185	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	132.0	0	SC	0	8.185	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	133.0	0	SC	0	8.188	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	134.0	0	SC	0	8.186	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	135.0	0	SC	0	8.184	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	136.0	0	SC	0	8.187	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	137.0	0	SC	0	8.184	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	138.0	0	SC	0	8.181	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	139.0	0	SC	0	8.185	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	140.0	0	SC	0	8.185	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	141.0	0	SC	0	8.182	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	142.0	0	SC	0	8.182	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	143.0	0	SC	0	8.183	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	144.0	0	SC	0	8.182	0	33.817	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	145.0	0	SC	0	8.185	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	146.0	0	SC	0	8.188	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	147.0	0	SC	0	8.188	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	148.0	0	SC	0	8.188	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	149.0	0	SC	0	8.189	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	150.0	0	SC	0	8.189	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	151.0	0	SC	0	8.189	0	33.818	0
JJOY___19992097	016	B	05/12/1999	22:50	142.0833	39.2500	0	152.0	0	SC	0	8.189	0	33.818	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	6.0	0	SC	0	14.541	0	33.704	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	7.0	0	SC	0	14.539	0	33.748	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	8.0	0	SC	0	14.512	0	33.855	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	9.0	0	SC	0	14.491	0	33.854	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	10.0	0	SC	0	14.437	0	33.846	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	11.0	0	SC	0	14.078	0	33.824	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	12.0	0	SC	0	13.751	0	33.854	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	13.0	0	SC	0	13.525	0	33.872	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	14.0	0	SC	0	13.428	0	33.880	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	15.0	0	SC	0	13.236	0	33.873	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	16.0	0	SC	0	13.085	0	33.882	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	17.0	0	SC	0	13.000	0	33.902	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	18.0	0	SC	0	12.925	0	33.908	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	19.0	0	SC	0	12.770	0	33.874	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	20.0	0	SC	0	12.559	0	33.880	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	21.0	0	SC	0	12.536	0	33.882	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	22.0	0	SC	0	12.404	0	33.856	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	23.0	0	SC	0	12.263	0	33.854	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	24.0	0	SC	0	12.315	0	33.895	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	25.0	0	SC	0	12.286	0	33.863	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	26.0	0	SC	0	11.903	0	33.843	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	27.0	0	SC	0	11.792	0	33.839	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	28.0	0	SC	0	11.529	0	33.784	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	29.0	0	SC	0	11.186	0	33.750	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	30.0	0	SC	0	10.504	0	33.640	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	31.0	0	SC	0	9.810	0	33.580	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	32.0	0	SC	0	8.997	0	33.537	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	33.0	0	SC	0	8.767	0	33.539	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	34.0	0	SC	0	8.659	0	33.536	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	35.0	0	SC	0	8.539	0	33.539	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	36.0	0	SC	0	8.572	0	33.600	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	37.0	0	SC	0	8.600	0	33.606	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	38.0	0	SC	0	8.581	0	33.618	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	39.0	0	SC	0	8.596	0	33.618	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	40.0	0	SC	0	8.469	0	33.580	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	41.0	0	SC	0	8.234	0	33.556	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	42.0	0	SC	0	8.045	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	43.0	0	SC	0	8.125	0	33.589	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	44.0	0	SC	0	8.227	0	33.623	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	45.0	0	SC	0	8.318	0	33.633	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	46.0	0	SC	0	8.322	0	33.643	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	47.0	0	SC	0	8.364	0	33.667	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	48.0	0	SC	0	8.574	0	33.782	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	49.0	0	SC	0	8.622	0	33.754	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	50.0	0	SC	0	8.590	0	33.763	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	51.0	0	SC	0	8.609	0	33.770	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	52.0	0	SC	0	8.655	0	33.796	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	53.0	0	SC	0	8.767	0	33.839	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	54.0	0	SC	0	8.856	0	33.851	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	55.0	0	SC	0	8.877	0	33.861	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	56.0	0	SC	0	8.890	0	33.865	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	57.0	0	SC	0	8.865	0	33.863	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	58.0	0	SC	0	8.865	0	33.863	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	59.0	0	SC	0	8.888	0	33.886	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	60.0	0	SC	0	9.083	0	33.958	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	61.0	0	SC	0	9.254	0	33.994	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	62.0	0	SC	0	9.341	0	34.000	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	63.0	0	SC	0	9.271	0	33.991	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	64.0	0	SC	0	9.224	0	33.987	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	65.0	0	SC	0	9.182	0	33.979	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	66.0	0	SC	0	9.146	0	33.975	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	67.0	0	SC	0	9.008	0	33.950	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	68.0	0	SC	0	8.994	0	33.960	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	69.0	0	SC	0	8.991	0	33.960	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	70.0	0	SC	0	8.992	0	33.960	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	71.0	0	SC	0	8.989	0	33.958	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	72.0	0	SC	0	8.947	0	33.949	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	73.0	0	SC	0	8.927	0	33.950	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	74.0	0	SC	0	8.899	0	33.944	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	75.0	0	SC	0	8.880	0	33.942	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	76.0	0	SC	0	8.841	0	33.933	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	77.0	0	SC	0	8.784	0	33.929	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	78.0	0	SC	0	8.698	0	33.911	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	79.0	0	SC	0	8.459	0	33.872	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	80.0	0	SC	0	8.365	0	33.866	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	81.0	0	SC	0	8.298	0	33.856	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	82.0	0	SC	0	8.173	0	33.835	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	83.0	0	SC	0	8.080	0	33.836	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	84.0	0	SC	0	8.059	0	33.834	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	85.0	0	SC	0	8.048	0	33.834	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	86.0	0	SC	0	8.025	0	33.827	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	87.0	0	SC	0	7.920	0	33.810	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	88.0	0	SC	0	7.856	0	33.808	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	89.0	0	SC	0	7.828	0	33.805	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	90.0	0	SC	0	7.761	0	33.790	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	91.0	0	SC	0	7.704	0	33.790	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	92.0	0	SC	0	7.666	0	33.779	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	93.0	0	SC	0	7.582	0	33.776	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	94.0	0	SC	0	7.557	0	33.773	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	95.0	0	SC	0	7.520	0	33.768	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	96.0	0	SC	0	7.501	0	33.768	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	97.0	0	SC	0	7.492	0	33.766	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	98.0	0	SC	0	7.463	0	33.760	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	99.0	0	SC	0	7.443	0	33.760	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	100.0	0	SC	0	7.429	0	33.758	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	101.0	0	SC	0	7.418	0	33.757	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	102.0	0	SC	0	7.396	0	33.754	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	103.0	0	SC	0	7.375	0	33.749	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	104.0	0	SC	0	7.326	0	33.744	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	105.0	0	SC	0	7.294	0	33.741	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	106.0	0	SC	0	7.259	0	33.735	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	107.0	0	SC	0	7.232	0	33.734	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	108.0	0	SC	0	7.219	0	33.733	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	109.0	0	SC	0	7.201	0	33.731	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	110.0	0	SC	0	7.188	0	33.729	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	111.0	0	SC	0	7.170	0	33.723	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	112.0	0	SC	0	7.132	0	33.717	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	113.0	0	SC	0	7.085	0	33.714	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	114.0	0	SC	0	7.075	0	33.714	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	115.0	0	SC	0	7.013	0	33.701	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	116.0	0	SC	0	6.950	0	33.697	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	117.0	0	SC	0	6.907	0	33.690	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	118.0	0	SC	0	6.875	0	33.687	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	119.0	0	SC	0	6.835	0	33.681	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	120.0	0	SC	0	6.782	0	33.672	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	121.0	0	SC	0	6.695	0	33.655	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	122.0	0	SC	0	6.607	0	33.656	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	123.0	0	SC	0	6.597	0	33.653	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	124.0	0	SC	0	6.563	0	33.646	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	125.0	0	SC	0	6.515	0	33.636	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	126.0	0	SC	0	6.448	0	33.629	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	127.0	0	SC	0	6.397	0	33.624	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	128.0	0	SC	0	6.366	0	33.622	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	129.0	0	SC	0	6.344	0	33.621	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	130.0	0	SC	0	6.308	0	33.613	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	131.0	0	SC	0	6.272	0	33.610	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	132.0	0	SC	0	6.252	0	33.609	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	133.0	0	SC	0	6.243	0	33.608	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	134.0	0	SC	0	6.212	0	33.603	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	135.0	0	SC	0	6.190	0	33.602	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	136.0	0	SC	0	6.180	0	33.602	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	137.0	0	SC	0	6.181	0	33.602	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	138.0	0	SC	0	6.170	0	33.601	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	139.0	0	SC	0	6.157	0	33.598	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	140.0	0	SC	0	6.145	0	33.598	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	141.0	0	SC	0	6.130	0	33.594	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	142.0	0	SC	0	6.102	0	33.591	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	143.0	0	SC	0	6.091	0	33.592	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	144.0	0	SC	0	6.074	0	33.590	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	145.0	0	SC	0	6.067	0	33.590	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	146.0	0	SC	0	6.063	0	33.590	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	147.0	0	SC	0	6.058	0	33.588	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	148.0	0	SC	0	6.046	0	33.586	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	149.0	0	SC	0	6.028	0	33.583	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	150.0	0	SC	0	6.002	0	33.581	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	151.0	0	SC	0	5.983	0	33.580	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	152.0	0	SC	0	5.966	0	33.577	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	153.0	0	SC	0	5.943	0	33.574	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	154.0	0	SC	0	5.918	0	33.574	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	155.0	0	SC	0	5.912	0	33.574	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	156.0	0	SC	0	5.908	0	33.573	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	157.0	0	SC	0	5.889	0	33.569	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	158.0	0	SC	0	5.866	0	33.567	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	159.0	0	SC	0	5.844	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	160.0	0	SC	0	5.833	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	161.0	0	SC	0	5.820	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	162.0	0	SC	0	5.818	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	163.0	0	SC	0	5.811	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	164.0	0	SC	0	5.809	0	33.568	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	165.0	0	SC	0	5.803	0	33.567	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	166.0	0	SC	0	5.800	0	33.568	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	167.0	0	SC	0	5.799	0	33.568	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	168.0	0	SC	0	5.792	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	169.0	0	SC	0	5.787	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	170.0	0	SC	0	5.784	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	171.0	0	SC	0	5.765	0	33.562	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	172.0	0	SC	0	5.722	0	33.558	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	173.0	0	SC	0	5.699	0	33.555	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	174.0	0	SC	0	5.678	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	175.0	0	SC	0	5.667	0	33.552	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	176.0	0	SC	0	5.658	0	33.553	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	177.0	0	SC	0	5.658	0	33.553	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	178.0	0	SC	0	5.656	0	33.553	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	179.0	0	SC	0	5.655	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	180.0	0	SC	0	5.649	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	181.0	0	SC	0	5.641	0	33.556	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	182.0	0	SC	0	5.642	0	33.556	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	183.0	0	SC	0	5.641	0	33.556	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	184.0	0	SC	0	5.634	0	33.555	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	185.0	0	SC	0	5.617	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	186.0	0	SC	0	5.605	0	33.555	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	187.0	0	SC	0	5.602	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	188.0	0	SC	0	5.586	0	33.553	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	189.0	0	SC	0	5.577	0	33.552	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	190.0	0	SC	0	5.560	0	33.550	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	191.0	0	SC	0	5.521	0	33.539	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	192.0	0	SC	0	5.398	0	33.518	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	193.0	0	SC	0	5.340	0	33.517	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	194.0	0	SC	0	5.315	0	33.517	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	195.0	0	SC	0	5.306	0	33.515	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	196.0	0	SC	0	5.298	0	33.514	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	197.0	0	SC	0	5.284	0	33.511	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	198.0	0	SC	0	5.268	0	33.509	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	199.0	0	SC	0	5.208	0	33.500	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	200.0	0	SC	0	5.187	0	33.500	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	201.0	0	SC	0	5.164	0	33.491	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	202.0	0	SC	0	5.119	0	33.490	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	203.0	0	SC	0	5.048	0	33.467	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	204.0	0	SC	0	4.952	0	33.470	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	205.0	0	SC	0	4.920	0	33.467	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	206.0	0	SC	0	4.906	0	33.466	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	207.0	0	SC	0	4.901	0	33.466	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	208.0	0	SC	0	4.897	0	33.466	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	209.0	0	SC	0	4.888	0	33.466	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	210.0	0	SC	0	4.877	0	33.465	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	211.0	0	SC	0	4.881	0	33.468	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	212.0	0	SC	0	4.884	0	33.470	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	213.0	0	SC	0	4.920	0	33.481	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	214.0	0	SC	0	4.995	0	33.493	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	215.0	0	SC	0	5.053	0	33.508	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	216.0	0	SC	0	5.039	0	33.499	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	217.0	0	SC	0	5.006	0	33.497	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	218.0	0	SC	0	5.016	0	33.504	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	219.0	0	SC	0	5.067	0	33.512	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	220.0	0	SC	0	5.070	0	33.511	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	221.0	0	SC	0	5.067	0	33.511	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	222.0	0	SC	0	5.081	0	33.516	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	223.0	0	SC	0	4.985	0	33.472	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	224.0	0	SC	0	4.777	0	33.480	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	225.0	0	SC	0	4.783	0	33.488	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	226.0	0	SC	0	4.800	0	33.487	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	227.0	0	SC	0	4.814	0	33.492	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	228.0	0	SC	0	4.904	0	33.513	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	229.0	0	SC	0	4.906	0	33.511	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	230.0	0	SC	0	4.890	0	33.508	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	231.0	0	SC	0	4.868	0	33.506	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	232.0	0	SC	0	4.848	0	33.505	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	233.0	0	SC	0	4.815	0	33.503	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	234.0	0	SC	0	4.853	0	33.520	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	235.0	0	SC	0	4.948	0	33.536	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	236.0	0	SC	0	4.951	0	33.535	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	237.0	0	SC	0	4.946	0	33.536	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	238.0	0	SC	0	4.946	0	33.536	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	239.0	0	SC	0	4.929	0	33.534	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	240.0	0	SC	0	4.925	0	33.537	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	241.0	0	SC	0	4.926	0	33.537	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	242.0	0	SC	0	4.927	0	33.537	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	243.0	0	SC	0	4.927	0	33.537	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	244.0	0	SC	0	4.927	0	33.537	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	245.0	0	SC	0	4.927	0	33.537	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	246.0	0	SC	0	4.927	0	33.538	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	247.0	0	SC	0	4.928	0	33.538	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	248.0	0	SC	0	4.928	0	33.538	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	249.0	0	SC	0	4.929	0	33.538	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	250.0	0	SC	0	4.929	0	33.538	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	251.0	0	SC	0	4.933	0	33.540	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	252.0	0	SC	0	4.935	0	33.540	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	253.0	0	SC	0	4.935	0	33.542	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	254.0	0	SC	0	4.942	0	33.546	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	255.0	0	SC	0	4.952	0	33.550	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	256.0	0	SC	0	4.965	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	257.0	0	SC	0	4.973	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	258.0	0	SC	0	4.974	0	33.554	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	259.0	0	SC	0	4.977	0	33.555	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	260.0	0	SC	0	4.989	0	33.562	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	261.0	0	SC	0	5.012	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	262.0	0	SC	0	5.024	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	263.0	0	SC	0	5.000	0	33.564	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	264.0	0	SC	0	4.983	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	265.0	0	SC	0	4.977	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	266.0	0	SC	0	4.975	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	267.0	0	SC	0	4.973	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	268.0	0	SC	0	4.972	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	269.0	0	SC	0	4.966	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	270.0	0	SC	0	4.950	0	33.564	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	271.0	0	SC	0	4.932	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	272.0	0	SC	0	4.913	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	273.0	0	SC	0	4.893	0	33.564	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	274.0	0	SC	0	4.879	0	33.564	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	275.0	0	SC	0	4.872	0	33.563	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	276.0	0	SC	0	4.862	0	33.561	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	277.0	0	SC	0	4.852	0	33.562	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	278.0	0	SC	0	4.848	0	33.561	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	279.0	0	SC	0	4.834	0	33.560	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	280.0	0	SC	0	4.818	0	33.560	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	281.0	0	SC	0	4.809	0	33.561	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	282.0	0	SC	0	4.786	0	33.563	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	283.0	0	SC	0	4.780	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	284.0	0	SC	0	4.777	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	285.0	0	SC	0	4.775	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	286.0	0	SC	0	4.768	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	287.0	0	SC	0	4.757	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	288.0	0	SC	0	4.751	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	289.0	0	SC	0	4.745	0	33.565	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	290.0	0	SC	0	4.736	0	33.566	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	291.0	0	SC	0	4.729	0	33.567	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	292.0	0	SC	0	4.726	0	33.567	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	293.0	0	SC	0	4.722	0	33.567	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	294.0	0	SC	0	4.708	0	33.567	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	295.0	0	SC	0	4.702	0	33.570	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	296.0	0	SC	0	4.701	0	33.573	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	297.0	0	SC	0	4.706	0	33.576	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	298.0	0	SC	0	4.710	0	33.577	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	299.0	0	SC	0	4.721	0	33.582	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	300.0	0	SC	0	4.738	0	33.587	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	301.0	0	SC	0	4.755	0	33.592	0
JJOY___19992098	001	C	06/08/1999	01:30	142.8333	40.0000	0	302.0	0	SC	0	4.770	0	33.594	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	3.0	0	SC	0	14.746	0	33.862	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	4.0	0	SC	0	14.747	0	33.886	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	5.0	0	SC	0	14.760	0	33.873	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	6.0	0	SC	0	14.811	0	33.883	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	7.0	0	SC	0	14.790	0	33.912	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	8.0	0	SC	0	14.729	0	33.912	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	9.0	0	SC	0	14.695	0	33.908	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	10.0	0	SC	0	14.643	0	33.907	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	11.0	0	SC	0	14.578	0	33.903	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	12.0	0	SC	0	14.482	0	33.903	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	13.0	0	SC	0	14.249	0	33.891	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	14.0	0	SC	0	13.847	0	33.894	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	15.0	0	SC	0	13.503	0	33.881	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	16.0	0	SC	0	12.933	0	33.869	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	17.0	0	SC	0	12.647	0	33.893	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	18.0	0	SC	0	12.484	0	33.915	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	19.0	0	SC	0	12.405	0	33.929	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	20.0	0	SC	0	12.345	0	33.930	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	21.0	0	SC	0	12.293	0	33.929	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	22.0	0	SC	0	12.224	0	33.935	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	23.0	0	SC	0	12.203	0	33.935	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	24.0	0	SC	0	12.143	0	33.929	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	25.0	0	SC	0	12.031	0	33.932	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	26.0	0	SC	0	11.869	0	33.928	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	27.0	0	SC	0	11.766	0	33.923	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	28.0	0	SC	0	11.630	0	33.895	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	29.0	0	SC	0	11.509	0	33.923	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	30.0	0	SC	0	11.463	0	33.925	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	31.0	0	SC	0	11.328	0	33.919	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	32.0	0	SC	0	11.241	0	33.913	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	33.0	0	SC	0	11.125	0	33.881	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	34.0	0	SC	0	10.706	0	33.861	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	35.0	0	SC	0	10.616	0	33.886	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	36.0	0	SC	0	10.474	0	33.873	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	37.0	0	SC	0	10.224	0	33.855	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	38.0	0	SC	0	10.066	0	33.838	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	39.0	0	SC	0	9.819	0	33.827	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	40.0	0	SC	0	9.643	0	33.816	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	41.0	0	SC	0	9.407	0	33.810	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	42.0	0	SC	0	9.293	0	33.829	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	43.0	0	SC	0	9.312	0	33.843	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	44.0	0	SC	0	9.240	0	33.839	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	45.0	0	SC	0	9.101	0	33.840	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	46.0	0	SC	0	9.090	0	33.858	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	47.0	0	SC	0	9.058	0	33.865	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	48.0	0	SC	0	9.046	0	33.870	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	49.0	0	SC	0	9.003	0	33.859	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	50.0	0	SC	0	8.891	0	33.837	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	51.0	0	SC	0	8.752	0	33.823	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	52.0	0	SC	0	8.589	0	33.812	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	53.0	0	SC	0	8.559	0	33.820	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	54.0	0	SC	0	8.574	0	33.828	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	55.0	0	SC	0	8.624	0	33.843	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	56.0	0	SC	0	8.717	0	33.868	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	57.0	0	SC	0	8.717	0	33.867	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	58.0	0	SC	0	8.718	0	33.870	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	59.0	0	SC	0	8.730	0	33.877	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	60.0	0	SC	0	8.765	0	33.903	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	61.0	0	SC	0	8.586	0	33.865	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	62.0	0	SC	0	8.638	0	33.922	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	63.0	0	SC	0	8.550	0	33.892	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	64.0	0	SC	0	8.496	0	33.895	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	65.0	0	SC	0	8.456	0	33.882	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	66.0	0	SC	0	8.353	0	33.873	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	67.0	0	SC	0	8.311	0	33.867	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	68.0	0	SC	0	8.228	0	33.857	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	69.0	0	SC	0	8.155	0	33.849	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	70.0	0	SC	0	8.085	0	33.835	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	71.0	0	SC	0	8.048	0	33.833	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	72.0	0	SC	0	8.007	0	33.823	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	73.0	0	SC	0	7.947	0	33.819	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	74.0	0	SC	0	7.914	0	33.814	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	75.0	0	SC	0	7.838	0	33.800	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	76.0	0	SC	0	7.774	0	33.797	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	77.0	0	SC	0	7.745	0	33.795	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	78.0	0	SC	0	7.739	0	33.796	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	79.0	0	SC	0	7.706	0	33.791	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	80.0	0	SC	0	7.684	0	33.790	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	81.0	0	SC	0	7.673	0	33.787	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	82.0	0	SC	0	7.645	0	33.785	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	83.0	0	SC	0	7.635	0	33.786	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	84.0	0	SC	0	7.627	0	33.785	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	85.0	0	SC	0	7.618	0	33.785	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	86.0	0	SC	0	7.606	0	33.783	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	87.0	0	SC	0	7.589	0	33.781	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	88.0	0	SC	0	7.570	0	33.780	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	89.0	0	SC	0	7.551	0	33.777	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	90.0	0	SC	0	7.542	0	33.778	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	91.0	0	SC	0	7.541	0	33.777	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	92.0	0	SC	0	7.516	0	33.772	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	93.0	0	SC	0	7.482	0	33.770	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	94.0	0	SC	0	7.466	0	33.763	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	95.0	0	SC	0	7.392	0	33.751	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	96.0	0	SC	0	7.331	0	33.749	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	97.0	0	SC	0	7.300	0	33.747	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	98.0	0	SC	0	7.250	0	33.736	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	99.0	0	SC	0	7.197	0	33.733	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	100.0	0	SC	0	7.189	0	33.734	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	101.0	0	SC	0	7.182	0	33.733	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	102.0	0	SC	0	7.179	0	33.733	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	103.0	0	SC	0	7.165	0	33.730	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	104.0	0	SC	0	7.148	0	33.728	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	105.0	0	SC	0	7.128	0	33.726	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	106.0	0	SC	0	7.116	0	33.726	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	107.0	0	SC	0	7.110	0	33.725	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	108.0	0	SC	0	7.093	0	33.719	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	109.0	0	SC	0	7.067	0	33.719	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	110.0	0	SC	0	7.043	0	33.715	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	111.0	0	SC	0	7.019	0	33.712	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	112.0	0	SC	0	6.988	0	33.709	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	113.0	0	SC	0	6.972	0	33.707	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	114.0	0	SC	0	6.960	0	33.705	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	115.0	0	SC	0	6.924	0	33.699	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	116.0	0	SC	0	6.908	0	33.697	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	117.0	0	SC	0	6.836	0	33.683	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	118.0	0	SC	0	6.792	0	33.684	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	119.0	0	SC	0	6.773	0	33.681	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	120.0	0	SC	0	6.751	0	33.680	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	121.0	0	SC	0	6.735	0	33.677	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	122.0	0	SC	0	6.719	0	33.676	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	123.0	0	SC	0	6.711	0	33.676	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	124.0	0	SC	0	6.703	0	33.674	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	125.0	0	SC	0	6.681	0	33.668	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	126.0	0	SC	0	6.635	0	33.661	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	127.0	0	SC	0	6.624	0	33.664	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	128.0	0	SC	0	6.614	0	33.664	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	129.0	0	SC	0	6.610	0	33.662	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	130.0	0	SC	0	6.593	0	33.660	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	131.0	0	SC	0	6.577	0	33.660	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	132.0	0	SC	0	6.572	0	33.658	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	133.0	0	SC	0	6.570	0	33.659	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	134.0	0	SC	0	6.563	0	33.656	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	135.0	0	SC	0	6.524	0	33.646	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	136.0	0	SC	0	6.475	0	33.640	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	137.0	0	SC	0	6.420	0	33.637	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	138.0	0	SC	0	6.411	0	33.637	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	139.0	0	SC	0	6.394	0	33.635	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	140.0	0	SC	0	6.381	0	33.632	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	141.0	0	SC	0	6.363	0	33.631	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	142.0	0	SC	0	6.351	0	33.628	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	143.0	0	SC	0	6.306	0	33.616	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	144.0	0	SC	0	6.248	0	33.611	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	145.0	0	SC	0	6.208	0	33.609	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	146.0	0	SC	0	6.167	0	33.601	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	147.0	0	SC	0	6.124	0	33.598	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	148.0	0	SC	0	6.118	0	33.598	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	149.0	0	SC	0	6.093	0	33.594	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	150.0	0	SC	0	6.083	0	33.592	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	151.0	0	SC	0	6.047	0	33.588	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	152.0	0	SC	0	6.027	0	33.586	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	153.0	0	SC	0	6.011	0	33.585	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	154.0	0	SC	0	5.986	0	33.580	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	155.0	0	SC	0	5.957	0	33.578	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	156.0	0	SC	0	5.950	0	33.579	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	157.0	0	SC	0	5.924	0	33.571	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	158.0	0	SC	0	5.864	0	33.569	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	159.0	0	SC	0	5.862	0	33.569	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	160.0	0	SC	0	5.861	0	33.569	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	161.0	0	SC	0	5.859	0	33.569	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	162.0	0	SC	0	5.849	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	163.0	0	SC	0	5.830	0	33.563	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	164.0	0	SC	0	5.805	0	33.563	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	165.0	0	SC	0	5.793	0	33.561	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	166.0	0	SC	0	5.788	0	33.562	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	167.0	0	SC	0	5.783	0	33.563	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	168.0	0	SC	0	5.785	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	169.0	0	SC	0	5.786	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	170.0	0	SC	0	5.782	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	171.0	0	SC	0	5.776	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	172.0	0	SC	0	5.761	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	173.0	0	SC	0	5.760	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	174.0	0	SC	0	5.757	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	175.0	0	SC	0	5.754	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	176.0	0	SC	0	5.750	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	177.0	0	SC	0	5.748	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	178.0	0	SC	0	5.743	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	179.0	0	SC	0	5.739	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	180.0	0	SC	0	5.722	0	33.564	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	181.0	0	SC	0	5.702	0	33.562	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	182.0	0	SC	0	5.703	0	33.567	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	183.0	0	SC	0	5.718	0	33.568	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	184.0	0	SC	0	5.696	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	185.0	0	SC	0	5.681	0	33.564	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	186.0	0	SC	0	5.675	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	187.0	0	SC	0	5.654	0	33.561	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	188.0	0	SC	0	5.643	0	33.562	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	189.0	0	SC	0	5.644	0	33.563	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	190.0	0	SC	0	5.662	0	33.566	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	191.0	0	SC	0	5.672	0	33.572	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	192.0	0	SC	0	5.690	0	33.573	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	193.0	0	SC	0	5.697	0	33.577	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	194.0	0	SC	0	5.712	0	33.581	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	195.0	0	SC	0	5.728	0	33.585	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	196.0	0	SC	0	5.729	0	33.585	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	197.0	0	SC	0	5.723	0	33.584	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	198.0	0	SC	0	5.718	0	33.583	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	199.0	0	SC	0	5.677	0	33.571	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	200.0	0	SC	0	5.633	0	33.573	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	201.0	0	SC	0	5.612	0	33.565	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	202.0	0	SC	0	5.518	0	33.549	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	203.0	0	SC	0	5.459	0	33.547	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	204.0	0	SC	0	5.426	0	33.544	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	205.0	0	SC	0	5.407	0	33.539	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	206.0	0	SC	0	5.378	0	33.537	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	207.0	0	SC	0	5.340	0	33.530	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	208.0	0	SC	0	5.309	0	33.531	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	209.0	0	SC	0	5.295	0	33.527	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	210.0	0	SC	0	5.206	0	33.507	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	211.0	0	SC	0	5.122	0	33.503	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	212.0	0	SC	0	5.097	0	33.505	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	213.0	0	SC	0	5.098	0	33.507	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	214.0	0	SC	0	5.101	0	33.508	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	215.0	0	SC	0	5.100	0	33.508	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	216.0	0	SC	0	5.100	0	33.510	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	217.0	0	SC	0	5.104	0	33.511	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	218.0	0	SC	0	5.106	0	33.512	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	219.0	0	SC	0	5.111	0	33.512	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	220.0	0	SC	0	5.085	0	33.504	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	221.0	0	SC	0	4.957	0	33.487	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	222.0	0	SC	0	4.881	0	33.481	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	223.0	0	SC	0	4.857	0	33.478	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	224.0	0	SC	0	4.848	0	33.477	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	225.0	0	SC	0	4.828	0	33.471	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	226.0	0	SC	0	4.822	0	33.487	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	227.0	0	SC	0	4.952	0	33.508	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	228.0	0	SC	0	4.962	0	33.506	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	229.0	0	SC	0	4.953	0	33.502	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	230.0	0	SC	0	4.928	0	33.503	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	231.0	0	SC	0	4.929	0	33.504	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	232.0	0	SC	0	4.931	0	33.504	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	233.0	0	SC	0	4.934	0	33.504	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	234.0	0	SC	0	4.931	0	33.504	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	235.0	0	SC	0	4.930	0	33.504	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	236.0	0	SC	0	4.929	0	33.503	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	237.0	0	SC	0	4.935	0	33.508	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	238.0	0	SC	0	4.944	0	33.505	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	239.0	0	SC	0	4.915	0	33.501	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	240.0	0	SC	0	4.901	0	33.503	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	241.0	0	SC	0	4.867	0	33.496	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	242.0	0	SC	0	4.782	0	33.488	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	243.0	0	SC	0	4.579	0	33.442	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	244.0	0	SC	0	4.500	0	33.453	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	245.0	0	SC	0	4.451	0	33.443	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	246.0	0	SC	0	4.394	0	33.433	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	247.0	0	SC	0	4.321	0	33.428	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	248.0	0	SC	0	4.298	0	33.428	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	249.0	0	SC	0	4.282	0	33.427	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	250.0	0	SC	0	4.282	0	33.429	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	251.0	0	SC	0	4.285	0	33.432	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	252.0	0	SC	0	4.301	0	33.433	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	253.0	0	SC	0	4.304	0	33.433	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	254.0	0	SC	0	4.304	0	33.433	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	255.0	0	SC	0	4.244	0	33.413	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	256.0	0	SC	0	4.125	0	33.413	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	257.0	0	SC	0	4.110	0	33.412	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	258.0	0	SC	0	4.065	0	33.404	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	259.0	0	SC	0	4.042	0	33.403	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	260.0	0	SC	0	3.969	0	33.388	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	261.0	0	SC	0	3.936	0	33.395	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	262.0	0	SC	0	3.938	0	33.397	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	263.0	0	SC	0	3.985	0	33.407	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	264.0	0	SC	0	4.009	0	33.411	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	265.0	0	SC	0	4.017	0	33.413	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	266.0	0	SC	0	4.010	0	33.412	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	267.0	0	SC	0	4.000	0	33.412	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	268.0	0	SC	0	3.994	0	33.414	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	269.0	0	SC	0	4.000	0	33.416	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	270.0	0	SC	0	4.015	0	33.421	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	271.0	0	SC	0	4.045	0	33.426	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	272.0	0	SC	0	4.029	0	33.419	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	273.0	0	SC	0	3.972	0	33.414	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	274.0	0	SC	0	3.936	0	33.410	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	275.0	0	SC	0	3.928	0	33.410	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	276.0	0	SC	0	3.938	0	33.415	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	277.0	0	SC	0	3.956	0	33.416	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	278.0	0	SC	0	3.934	0	33.412	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	279.0	0	SC	0	3.929	0	33.414	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	280.0	0	SC	0	3.932	0	33.417	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	281.0	0	SC	0	4.013	0	33.442	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	282.0	0	SC	0	4.086	0	33.450	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	283.0	0	SC	0	4.127	0	33.452	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	284.0	0	SC	0	4.129	0	33.453	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	285.0	0	SC	0	4.132	0	33.455	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	286.0	0	SC	0	4.138	0	33.456	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	287.0	0	SC	0	4.150	0	33.459	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	288.0	0	SC	0	4.170	0	33.462	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	289.0	0	SC	0	4.181	0	33.463	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	290.0	0	SC	0	4.209	0	33.470	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	291.0	0	SC	0	4.220	0	33.470	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	292.0	0	SC	0	4.230	0	33.471	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	293.0	0	SC	0	4.262	0	33.483	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	294.0	0	SC	0	4.278	0	33.481	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	295.0	0	SC	0	4.278	0	33.483	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	296.0	0	SC	0	4.297	0	33.490	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	297.0	0	SC	0	4.367	0	33.503	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	298.0	0	SC	0	4.432	0	33.512	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	299.0	0	SC	0	4.437	0	33.513	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	300.0	0	SC	0	4.438	0	33.512	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	301.0	0	SC	0	4.436	0	33.511	0
JJOY___19992098	002	C	06/08/1999	02:36	142.6167	40.0000	0	302.0	0	SC	0	4.437	0	33.512	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	3.0	0	SC	0	14.047	0	33.752	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	4.0	0	SC	0	14.025	0	33.748	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	5.0	0	SC	0	13.956	0	33.741	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	6.0	0	SC	0	13.924	0	33.741	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	7.0	0	SC	0	13.860	0	33.734	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	8.0	0	SC	0	13.810	0	33.738	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	9.0	0	SC	0	13.799	0	33.745	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	10.0	0	SC	0	13.766	0	33.740	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	11.0	0	SC	0	13.682	0	33.737	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	12.0	0	SC	0	13.667	0	33.752	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	13.0	0	SC	0	13.634	0	33.761	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	14.0	0	SC	0	13.182	0	33.730	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	15.0	0	SC	0	12.874	0	33.751	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	16.0	0	SC	0	12.428	0	33.696	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	17.0	0	SC	0	12.088	0	33.681	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	18.0	0	SC	0	11.785	0	33.637	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	19.0	0	SC	0	11.731	0	33.660	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	20.0	0	SC	0	11.840	0	33.695	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	21.0	0	SC	0	11.933	0	33.749	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	22.0	0	SC	0	11.976	0	33.777	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	23.0	0	SC	0	11.552	0	33.713	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	24.0	0	SC	0	11.104	0	33.679	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	25.0	0	SC	0	11.114	0	33.786	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	26.0	0	SC	0	11.193	0	33.847	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	27.0	0	SC	0	11.251	0	33.872	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	28.0	0	SC	0	11.184	0	33.860	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	29.0	0	SC	0	11.074	0	33.841	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	30.0	0	SC	0	10.903	0	33.802	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	31.0	0	SC	0	10.755	0	33.771	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	32.0	0	SC	0	10.622	0	33.759	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	33.0	0	SC	0	10.567	0	33.758	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	34.0	0	SC	0	10.516	0	33.756	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	35.0	0	SC	0	10.407	0	33.744	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	36.0	0	SC	0	10.418	0	33.754	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	37.0	0	SC	0	10.462	0	33.773	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	38.0	0	SC	0	10.477	0	33.777	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	39.0	0	SC	0	10.473	0	33.781	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	40.0	0	SC	0	10.479	0	33.792	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	41.0	0	SC	0	10.323	0	33.745	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	42.0	0	SC	0	10.072	0	33.745	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	43.0	0	SC	0	9.920	0	33.727	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	44.0	0	SC	0	9.885	0	33.733	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	45.0	0	SC	0	9.797	0	33.720	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	46.0	0	SC	0	9.647	0	33.714	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	47.0	0	SC	0	9.443	0	33.702	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	48.0	0	SC	0	9.257	0	33.709	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	49.0	0	SC	0	9.118	0	33.715	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	50.0	0	SC	0	9.059	0	33.738	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	51.0	0	SC	0	9.032	0	33.752	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	52.0	0	SC	0	9.052	0	33.765	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	53.0	0	SC	0	9.047	0	33.778	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	54.0	0	SC	0	9.032	0	33.787	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	55.0	0	SC	0	9.029	0	33.790	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	56.0	0	SC	0	9.012	0	33.802	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	57.0	0	SC	0	9.009	0	33.817	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	58.0	0	SC	0	8.963	0	33.814	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	59.0	0	SC	0	8.836	0	33.795	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	60.0	0	SC	0	8.762	0	33.766	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	61.0	0	SC	0	8.510	0	33.740	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	62.0	0	SC	0	8.521	0	33.762	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	63.0	0	SC	0	8.557	0	33.784	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	64.0	0	SC	0	8.528	0	33.812	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	65.0	0	SC	0	8.509	0	33.814	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	66.0	0	SC	0	8.491	0	33.819	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	67.0	0	SC	0	8.462	0	33.817	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	68.0	0	SC	0	8.423	0	33.817	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	69.0	0	SC	0	8.362	0	33.813	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	70.0	0	SC	0	8.297	0	33.813	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	71.0	0	SC	0	8.189	0	33.793	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	72.0	0	SC	0	7.988	0	33.775	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	73.0	0	SC	0	7.857	0	33.763	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	74.0	0	SC	0	7.776	0	33.759	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	75.0	0	SC	0	7.725	0	33.755	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	76.0	0	SC	0	7.688	0	33.752	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	77.0	0	SC	0	7.647	0	33.747	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	78.0	0	SC	0	7.622	0	33.744	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	79.0	0	SC	0	7.593	0	33.743	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	80.0	0	SC	0	7.548	0	33.743	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	81.0	0	SC	0	7.540	0	33.746	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	82.0	0	SC	0	7.472	0	33.743	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	83.0	0	SC	0	7.477	0	33.749	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	84.0	0	SC	0	7.473	0	33.748	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	85.0	0	SC	0	7.436	0	33.743	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	86.0	0	SC	0	7.329	0	33.727	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	87.0	0	SC	0	7.238	0	33.712	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	88.0	0	SC	0	7.199	0	33.718	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	89.0	0	SC	0	7.195	0	33.717	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	90.0	0	SC	0	7.196	0	33.718	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	91.0	0	SC	0	7.201	0	33.719	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	92.0	0	SC	0	7.201	0	33.719	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	93.0	0	SC	0	7.191	0	33.719	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	94.0	0	SC	0	7.185	0	33.718	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	95.0	0	SC	0	7.159	0	33.711	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	96.0	0	SC	0	7.123	0	33.707	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	97.0	0	SC	0	7.042	0	33.689	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	98.0	0	SC	0	6.921	0	33.674	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	99.0	0	SC	0	6.799	0	33.655	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	100.0	0	SC	0	6.715	0	33.637	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	101.0	0	SC	0	6.628	0	33.639	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	102.0	0	SC	0	6.529	0	33.618	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	103.0	0	SC	0	6.437	0	33.606	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	104.0	0	SC	0	6.351	0	33.598	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	105.0	0	SC	0	6.226	0	33.579	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	106.0	0	SC	0	6.104	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	107.0	0	SC	0	6.072	0	33.572	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	108.0	0	SC	0	6.060	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	109.0	0	SC	0	6.029	0	33.572	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	110.0	0	SC	0	6.022	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	111.0	0	SC	0	6.004	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	112.0	0	SC	0	6.000	0	33.570	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	113.0	0	SC	0	5.984	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	114.0	0	SC	0	5.974	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	115.0	0	SC	0	5.973	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	116.0	0	SC	0	5.971	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	117.0	0	SC	0	5.969	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	118.0	0	SC	0	5.965	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	119.0	0	SC	0	5.961	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	120.0	0	SC	0	5.950	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	121.0	0	SC	0	5.932	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	122.0	0	SC	0	5.923	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	123.0	0	SC	0	5.921	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	124.0	0	SC	0	5.920	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	125.0	0	SC	0	5.919	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	126.0	0	SC	0	5.914	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	127.0	0	SC	0	5.886	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	128.0	0	SC	0	5.885	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	129.0	0	SC	0	5.872	0	33.566	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	130.0	0	SC	0	5.865	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	131.0	0	SC	0	5.863	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	132.0	0	SC	0	5.862	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	133.0	0	SC	0	5.858	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	134.0	0	SC	0	5.857	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	135.0	0	SC	0	5.861	0	33.570	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	136.0	0	SC	0	5.865	0	33.571	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	137.0	0	SC	0	5.867	0	33.571	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	138.0	0	SC	0	5.868	0	33.572	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	139.0	0	SC	0	5.870	0	33.573	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	140.0	0	SC	0	5.872	0	33.573	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	141.0	0	SC	0	5.874	0	33.574	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	142.0	0	SC	0	5.874	0	33.574	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	143.0	0	SC	0	5.874	0	33.574	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	144.0	0	SC	0	5.871	0	33.574	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	145.0	0	SC	0	5.864	0	33.573	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	146.0	0	SC	0	5.857	0	33.572	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	147.0	0	SC	0	5.853	0	33.573	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	148.0	0	SC	0	5.855	0	33.572	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	149.0	0	SC	0	5.854	0	33.572	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	150.0	0	SC	0	5.849	0	33.571	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	151.0	0	SC	0	5.845	0	33.570	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	152.0	0	SC	0	5.835	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	153.0	0	SC	0	5.834	0	33.570	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	154.0	0	SC	0	5.831	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	155.0	0	SC	0	5.825	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	156.0	0	SC	0	5.824	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	157.0	0	SC	0	5.825	0	33.569	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	158.0	0	SC	0	5.822	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	159.0	0	SC	0	5.819	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	160.0	0	SC	0	5.819	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	161.0	0	SC	0	5.819	0	33.568	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	162.0	0	SC	0	5.812	0	33.567	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	163.0	0	SC	0	5.810	0	33.566	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	164.0	0	SC	0	5.797	0	33.564	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	165.0	0	SC	0	5.790	0	33.564	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	166.0	0	SC	0	5.791	0	33.564	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	167.0	0	SC	0	5.786	0	33.563	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	168.0	0	SC	0	5.781	0	33.563	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	169.0	0	SC	0	5.781	0	33.563	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	170.0	0	SC	0	5.781	0	33.563	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	171.0	0	SC	0	5.781	0	33.563	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	172.0	0	SC	0	5.778	0	33.562	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	173.0	0	SC	0	5.756	0	33.558	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	174.0	0	SC	0	5.738	0	33.557	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	175.0	0	SC	0	5.731	0	33.556	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	176.0	0	SC	0	5.721	0	33.554	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	177.0	0	SC	0	5.710	0	33.554	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	178.0	0	SC	0	5.705	0	33.553	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	179.0	0	SC	0	5.693	0	33.551	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	180.0	0	SC	0	5.670	0	33.549	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	181.0	0	SC	0	5.659	0	33.547	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	182.0	0	SC	0	5.652	0	33.547	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	183.0	0	SC	0	5.648	0	33.546	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	184.0	0	SC	0	5.639	0	33.545	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	185.0	0	SC	0	5.614	0	33.539	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	186.0	0	SC	0	5.578	0	33.538	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	187.0	0	SC	0	5.561	0	33.537	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	188.0	0	SC	0	5.554	0	33.535	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	189.0	0	SC	0	5.519	0	33.529	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	190.0	0	SC	0	5.497	0	33.529	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	191.0	0	SC	0	5.486	0	33.528	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	192.0	0	SC	0	5.478	0	33.528	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	193.0	0	SC	0	5.465	0	33.526	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	194.0	0	SC	0	5.432	0	33.522	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	195.0	0	SC	0	5.400	0	33.518	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	196.0	0	SC	0	5.353	0	33.511	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	197.0	0	SC	0	5.337	0	33.514	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	198.0	0	SC	0	5.324	0	33.510	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	199.0	0	SC	0	5.245	0	33.500	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	200.0	0	SC	0	5.163	0	33.494	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	201.0	0	SC	0	5.105	0	33.485	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	202.0	0	SC	0	5.059	0	33.483	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	203.0	0	SC	0	5.011	0	33.476	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	204.0	0	SC	0	4.959	0	33.471	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	205.0	0	SC	0	4.868	0	33.456	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	206.0	0	SC	0	4.698	0	33.435	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	207.0	0	SC	0	4.656	0	33.442	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	208.0	0	SC	0	4.640	0	33.438	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	209.0	0	SC	0	4.627	0	33.437	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	210.0	0	SC	0	4.620	0	33.438	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	211.0	0	SC	0	4.610	0	33.435	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	212.0	0	SC	0	4.547	0	33.429	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	213.0	0	SC	0	4.523	0	33.428	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	214.0	0	SC	0	4.514	0	33.429	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	215.0	0	SC	0	4.497	0	33.425	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	216.0	0	SC	0	4.465	0	33.424	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	217.0	0	SC	0	4.443	0	33.425	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	218.0	0	SC	0	4.433	0	33.424	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	219.0	0	SC	0	4.422	0	33.424	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	220.0	0	SC	0	4.384	0	33.418	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	221.0	0	SC	0	4.334	0	33.415	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	222.0	0	SC	0	4.321	0	33.414	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	223.0	0	SC	0	4.310	0	33.412	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	224.0	0	SC	0	4.290	0	33.410	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	225.0	0	SC	0	4.263	0	33.408	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	226.0	0	SC	0	4.244	0	33.407	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	227.0	0	SC	0	4.235	0	33.406	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	228.0	0	SC	0	4.219	0	33.405	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	229.0	0	SC	0	4.176	0	33.401	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	230.0	0	SC	0	4.152	0	33.400	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	231.0	0	SC	0	4.144	0	33.398	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	232.0	0	SC	0	4.087	0	33.384	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	233.0	0	SC	0	4.006	0	33.385	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	234.0	0	SC	0	3.983	0	33.379	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	235.0	0	SC	0	3.921	0	33.371	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	236.0	0	SC	0	3.851	0	33.366	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	237.0	0	SC	0	3.794	0	33.363	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	238.0	0	SC	0	3.787	0	33.363	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	239.0	0	SC	0	3.763	0	33.359	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	240.0	0	SC	0	3.749	0	33.359	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	241.0	0	SC	0	3.753	0	33.361	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	242.0	0	SC	0	3.748	0	33.359	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	243.0	0	SC	0	3.742	0	33.359	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	244.0	0	SC	0	3.738	0	33.359	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	245.0	0	SC	0	3.738	0	33.358	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	246.0	0	SC	0	3.709	0	33.354	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	247.0	0	SC	0	3.680	0	33.353	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	248.0	0	SC	0	3.676	0	33.353	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	249.0	0	SC	0	3.662	0	33.349	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	250.0	0	SC	0	3.639	0	33.348	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	251.0	0	SC	0	3.619	0	33.347	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	252.0	0	SC	0	3.618	0	33.347	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	253.0	0	SC	0	3.616	0	33.347	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	254.0	0	SC	0	3.583	0	33.341	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	255.0	0	SC	0	3.541	0	33.338	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	256.0	0	SC	0	3.475	0	33.329	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	257.0	0	SC	0	3.412	0	33.329	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	258.0	0	SC	0	3.407	0	33.328	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	259.0	0	SC	0	3.407	0	33.328	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	260.0	0	SC	0	3.406	0	33.328	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	261.0	0	SC	0	3.398	0	33.325	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	262.0	0	SC	0	3.378	0	33.327	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	263.0	0	SC	0	3.386	0	33.331	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	264.0	0	SC	0	3.445	0	33.343	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	265.0	0	SC	0	3.456	0	33.342	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	266.0	0	SC	0	3.458	0	33.347	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	267.0	0	SC	0	3.461	0	33.348	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	268.0	0	SC	0	3.458	0	33.347	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	269.0	0	SC	0	3.443	0	33.347	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	270.0	0	SC	0	3.466	0	33.354	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	271.0	0	SC	0	3.506	0	33.361	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	272.0	0	SC	0	3.518	0	33.362	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	273.0	0	SC	0	3.539	0	33.368	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	274.0	0	SC	0	3.590	0	33.377	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	275.0	0	SC	0	3.602	0	33.378	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	276.0	0	SC	0	3.610	0	33.381	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	277.0	0	SC	0	3.617	0	33.384	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	278.0	0	SC	0	3.632	0	33.386	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	279.0	0	SC	0	3.635	0	33.385	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	280.0	0	SC	0	3.633	0	33.385	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	281.0	0	SC	0	3.628	0	33.384	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	282.0	0	SC	0	3.613	0	33.381	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	283.0	0	SC	0	3.607	0	33.385	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	284.0	0	SC	0	3.599	0	33.382	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	285.0	0	SC	0	3.596	0	33.387	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	286.0	0	SC	0	3.635	0	33.397	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	287.0	0	SC	0	3.738	0	33.413	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	288.0	0	SC	0	3.788	0	33.419	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	289.0	0	SC	0	3.857	0	33.435	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	290.0	0	SC	0	3.937	0	33.444	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	291.0	0	SC	0	3.953	0	33.444	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	292.0	0	SC	0	3.962	0	33.445	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	293.0	0	SC	0	3.948	0	33.442	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	294.0	0	SC	0	3.904	0	33.435	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	295.0	0	SC	0	3.843	0	33.429	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	296.0	0	SC	0	3.852	0	33.434	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	297.0	0	SC	0	3.812	0	33.424	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	298.0	0	SC	0	3.770	0	33.424	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	299.0	0	SC	0	3.752	0	33.422	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	300.0	0	SC	0	3.735	0	33.423	0
JJOY___19992098	003	C	06/08/1999	03:41	142.4000	40.0000	0	301.0	0	SC	0	3.724	0	33.423	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	3.0	0	SC	0	10.537	0	33.591	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	4.0	0	SC	0	10.585	0	32.806	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	5.0	0	SC	0	10.541	0	32.680	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	6.0	0	SC	0	10.228	0	32.714	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	7.0	0	SC	0	9.284	0	32.760	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	8.0	0	SC	0	8.563	0	32.836	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	9.0	0	SC	0	8.877	0	33.059	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	10.0	0	SC	0	8.756	0	33.071	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	11.0	0	SC	0	8.713	0	33.094	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	12.0	0	SC	0	8.817	0	33.141	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	13.0	0	SC	0	8.778	0	33.142	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	14.0	0	SC	0	8.776	0	33.158	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	15.0	0	SC	0	8.942	0	33.240	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	16.0	0	SC	0	8.965	0	33.226	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	17.0	0	SC	0	8.896	0	33.225	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	18.0	0	SC	0	8.918	0	33.235	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	19.0	0	SC	0	8.864	0	33.234	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	20.0	0	SC	0	8.926	0	33.265	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	21.0	0	SC	0	9.030	0	33.306	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	22.0	0	SC	0	9.158	0	33.354	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	23.0	0	SC	0	9.188	0	33.367	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	24.0	0	SC	0	9.228	0	33.391	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	25.0	0	SC	0	9.246	0	33.394	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	26.0	0	SC	0	9.232	0	33.412	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	27.0	0	SC	0	9.218	0	33.411	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	28.0	0	SC	0	9.196	0	33.414	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	29.0	0	SC	0	9.181	0	33.422	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	30.0	0	SC	0	9.176	0	33.432	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	31.0	0	SC	0	9.172	0	33.435	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	32.0	0	SC	0	9.161	0	33.441	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	33.0	0	SC	0	9.151	0	33.447	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	34.0	0	SC	0	9.145	0	33.453	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	35.0	0	SC	0	9.147	0	33.472	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	36.0	0	SC	0	9.119	0	33.482	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	37.0	0	SC	0	9.060	0	33.478	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	38.0	0	SC	0	8.999	0	33.469	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	39.0	0	SC	0	8.773	0	33.429	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	40.0	0	SC	0	8.384	0	33.422	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	41.0	0	SC	0	8.417	0	33.490	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	42.0	0	SC	0	8.506	0	33.527	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	43.0	0	SC	0	8.509	0	33.537	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	44.0	0	SC	0	8.669	0	33.630	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	45.0	0	SC	0	9.194	0	33.770	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	46.0	0	SC	0	9.386	0	33.798	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	47.0	0	SC	0	9.476	0	33.834	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	48.0	0	SC	0	9.536	0	33.858	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	49.0	0	SC	0	9.558	0	33.865	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	50.0	0	SC	0	9.568	0	33.870	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	51.0	0	SC	0	9.579	0	33.880	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	52.0	0	SC	0	9.597	0	33.888	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	53.0	0	SC	0	9.603	0	33.893	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	54.0	0	SC	0	9.596	0	33.896	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	55.0	0	SC	0	9.593	0	33.896	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	56.0	0	SC	0	9.592	0	33.895	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	57.0	0	SC	0	9.590	0	33.895	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	58.0	0	SC	0	9.588	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	59.0	0	SC	0	9.587	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	60.0	0	SC	0	9.585	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	61.0	0	SC	0	9.583	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	62.0	0	SC	0	9.580	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	63.0	0	SC	0	9.579	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	64.0	0	SC	0	9.578	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	65.0	0	SC	0	9.577	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	66.0	0	SC	0	9.574	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	67.0	0	SC	0	9.573	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	68.0	0	SC	0	9.573	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	69.0	0	SC	0	9.573	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	70.0	0	SC	0	9.572	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	71.0	0	SC	0	9.570	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	72.0	0	SC	0	9.569	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	73.0	0	SC	0	9.567	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	74.0	0	SC	0	9.565	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	75.0	0	SC	0	9.564	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	76.0	0	SC	0	9.562	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	77.0	0	SC	0	9.560	0	33.893	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	78.0	0	SC	0	9.558	0	33.893	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	79.0	0	SC	0	9.555	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	80.0	0	SC	0	9.553	0	33.894	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	81.0	0	SC	0	9.551	0	33.893	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	82.0	0	SC	0	9.543	0	33.892	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	83.0	0	SC	0	9.541	0	33.892	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	84.0	0	SC	0	9.538	0	33.891	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	85.0	0	SC	0	9.532	0	33.890	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	86.0	0	SC	0	9.530	0	33.890	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	87.0	0	SC	0	9.527	0	33.890	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	88.0	0	SC	0	9.525	0	33.890	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	89.0	0	SC	0	9.523	0	33.890	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	90.0	0	SC	0	9.518	0	33.889	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	91.0	0	SC	0	9.515	0	33.889	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	92.0	0	SC	0	9.515	0	33.889	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	93.0	0	SC	0	9.515	0	33.889	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	94.0	0	SC	0	9.512	0	33.888	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	95.0	0	SC	0	9.511	0	33.888	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	96.0	0	SC	0	9.508	0	33.888	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	97.0	0	SC	0	9.496	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	98.0	0	SC	0	9.490	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	99.0	0	SC	0	9.481	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	100.0	0	SC	0	9.476	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	101.0	0	SC	0	9.465	0	33.884	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	102.0	0	SC	0	9.462	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	103.0	0	SC	0	9.462	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	104.0	0	SC	0	9.453	0	33.883	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	105.0	0	SC	0	9.433	0	33.883	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	106.0	0	SC	0	9.421	0	33.883	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	107.0	0	SC	0	9.407	0	33.883	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	108.0	0	SC	0	9.395	0	33.884	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	109.0	0	SC	0	9.388	0	33.883	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	110.0	0	SC	0	9.373	0	33.884	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	111.0	0	SC	0	9.361	0	33.884	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	112.0	0	SC	0	9.356	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	113.0	0	SC	0	9.357	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	114.0	0	SC	0	9.356	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	115.0	0	SC	0	9.351	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	116.0	0	SC	0	9.348	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	117.0	0	SC	0	9.345	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	118.0	0	SC	0	9.330	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	119.0	0	SC	0	9.328	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	120.0	0	SC	0	9.326	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	121.0	0	SC	0	9.326	0	33.887	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	122.0	0	SC	0	9.328	0	33.887	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	123.0	0	SC	0	9.322	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	124.0	0	SC	0	9.318	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	125.0	0	SC	0	9.313	0	33.887	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	126.0	0	SC	0	9.307	0	33.884	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	127.0	0	SC	0	9.292	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	128.0	0	SC	0	9.292	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	129.0	0	SC	0	9.288	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	130.0	0	SC	0	9.273	0	33.884	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	131.0	0	SC	0	9.239	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	132.0	0	SC	0	9.237	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	133.0	0	SC	0	9.217	0	33.883	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	134.0	0	SC	0	9.212	0	33.886	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	135.0	0	SC	0	9.205	0	33.885	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	136.0	0	SC	0	9.180	0	33.883	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	137.0	0	SC	0	9.145	0	33.879	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	138.0	0	SC	0	9.093	0	33.878	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	139.0	0	SC	0	9.063	0	33.879	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	140.0	0	SC	0	9.050	0	33.879	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	141.0	0	SC	0	9.051	0	33.881	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	142.0	0	SC	0	9.057	0	33.880	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	143.0	0	SC	0	9.054	0	33.879	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	144.0	0	SC	0	9.052	0	33.879	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	145.0	0	SC	0	9.046	0	33.879	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	146.0	0	SC	0	9.042	0	33.880	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	147.0	0	SC	0	9.040	0	33.880	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	148.0	0	SC	0	9.040	0	33.880	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	149.0	0	SC	0	9.039	0	33.880	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	150.0	0	SC	0	9.040	0	33.880	0
JJOY___19992098	004	B	06/08/1999	04:50	142.1833	40.0000	0	151.0	0	SC	0	9.040	0	33.880	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	4.0	0	SC	0	12.134	0	33.231	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	5.0	0	SC	0	12.015	0	33.092	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	6.0	0	SC	0	12.083	0	33.154	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	7.0	0	SC	0	12.066	0	33.192	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	8.0	0	SC	0	12.108	0	33.235	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	9.0	0	SC	0	12.154	0	33.289	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	10.0	0	SC	0	12.173	0	33.353	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	11.0	0	SC	0	12.112	0	33.365	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	12.0	0	SC	0	12.067	0	33.374	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	13.0	0	SC	0	12.039	0	33.381	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	14.0	0	SC	0	11.953	0	33.400	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	15.0	0	SC	0	11.835	0	33.433	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	16.0	0	SC	0	11.740	0	33.456	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	17.0	0	SC	0	11.666	0	33.470	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	18.0	0	SC	0	11.572	0	33.484	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	19.0	0	SC	0	11.433	0	33.496	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	20.0	0	SC	0	11.195	0	33.544	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	21.0	0	SC	0	11.060	0	33.562	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	22.0	0	SC	0	10.841	0	33.594	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	23.0	0	SC	0	10.642	0	33.600	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	24.0	0	SC	0	10.565	0	33.635	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	25.0	0	SC	0	10.573	0	33.661	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	26.0	0	SC	0	10.567	0	33.668	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	27.0	0	SC	0	10.554	0	33.669	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	28.0	0	SC	0	10.548	0	33.668	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	29.0	0	SC	0	10.454	0	33.652	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	30.0	0	SC	0	10.527	0	33.712	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	31.0	0	SC	0	10.743	0	33.767	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	32.0	0	SC	0	10.753	0	33.781	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	33.0	0	SC	0	10.750	0	33.780	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	34.0	0	SC	0	10.713	0	33.771	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	35.0	0	SC	0	10.610	0	33.747	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	36.0	0	SC	0	10.446	0	33.730	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	37.0	0	SC	0	10.478	0	33.744	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	38.0	0	SC	0	10.494	0	33.753	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	39.0	0	SC	0	10.397	0	33.742	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	40.0	0	SC	0	10.224	0	33.712	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	41.0	0	SC	0	9.964	0	33.682	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	42.0	0	SC	0	9.884	0	33.672	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	43.0	0	SC	0	9.850	0	33.671	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	44.0	0	SC	0	9.817	0	33.664	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	45.0	0	SC	0	9.789	0	33.660	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	46.0	0	SC	0	9.732	0	33.649	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	47.0	0	SC	0	9.626	0	33.658	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	48.0	0	SC	0	9.648	0	33.686	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	49.0	0	SC	0	9.711	0	33.717	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	50.0	0	SC	0	9.793	0	33.743	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	51.0	0	SC	0	9.801	0	33.751	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	52.0	0	SC	0	9.782	0	33.752	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	53.0	0	SC	0	9.772	0	33.753	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	54.0	0	SC	0	9.771	0	33.759	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	55.0	0	SC	0	9.793	0	33.774	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	56.0	0	SC	0	9.812	0	33.789	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	57.0	0	SC	0	9.801	0	33.794	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	58.0	0	SC	0	9.784	0	33.797	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	59.0	0	SC	0	9.761	0	33.802	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	60.0	0	SC	0	9.745	0	33.806	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	61.0	0	SC	0	9.732	0	33.807	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	62.0	0	SC	0	9.709	0	33.809	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	63.0	0	SC	0	9.699	0	33.811	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	64.0	0	SC	0	9.697	0	33.811	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	65.0	0	SC	0	9.691	0	33.812	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	66.0	0	SC	0	9.659	0	33.822	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	67.0	0	SC	0	9.612	0	33.834	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	68.0	0	SC	0	9.585	0	33.840	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	69.0	0	SC	0	9.548	0	33.859	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	70.0	0	SC	0	9.517	0	33.875	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	71.0	0	SC	0	9.478	0	33.880	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	72.0	0	SC	0	9.429	0	33.880	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	73.0	0	SC	0	9.398	0	33.883	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	74.0	0	SC	0	9.387	0	33.884	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	75.0	0	SC	0	9.369	0	33.883	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	76.0	0	SC	0	9.364	0	33.885	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	77.0	0	SC	0	9.349	0	33.886	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	78.0	0	SC	0	9.343	0	33.887	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	79.0	0	SC	0	9.342	0	33.887	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	80.0	0	SC	0	9.341	0	33.887	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	81.0	0	SC	0	9.340	0	33.886	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	82.0	0	SC	0	9.333	0	33.885	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	83.0	0	SC	0	9.321	0	33.883	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	84.0	0	SC	0	9.313	0	33.883	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	85.0	0	SC	0	9.311	0	33.885	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	86.0	0	SC	0	9.312	0	33.885	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	87.0	0	SC	0	9.309	0	33.886	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	88.0	0	SC	0	9.290	0	33.887	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	89.0	0	SC	0	9.273	0	33.889	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	90.0	0	SC	0	9.261	0	33.888	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	91.0	0	SC	0	9.245	0	33.889	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	92.0	0	SC	0	9.242	0	33.888	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	93.0	0	SC	0	9.234	0	33.888	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	94.0	0	SC	0	9.168	0	33.880	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	95.0	0	SC	0	9.106	0	33.882	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	96.0	0	SC	0	9.085	0	33.879	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	97.0	0	SC	0	9.048	0	33.875	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	98.0	0	SC	0	9.026	0	33.875	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	99.0	0	SC	0	9.001	0	33.872	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	100.0	0	SC	0	8.992	0	33.871	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	101.0	0	SC	0	8.976	0	33.871	0
JJOY___19992098	005	B	06/08/1999	05:22	142.0833	40.0000	0	102.0	0	SC	0	8.966	0	33.868	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	3.0	0	SC	0	12.948	0	33.420	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	4.0	0	SC	0	12.881	0	33.436	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	5.0	0	SC	0	12.385	0	33.786	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	6.0	0	SC	0	12.129	0	33.543	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	7.0	0	SC	0	11.971	0	33.556	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	8.0	0	SC	0	11.916	0	33.561	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	9.0	0	SC	0	11.904	0	33.563	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	10.0	0	SC	0	11.854	0	33.570	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	11.0	0	SC	0	11.838	0	33.573	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	12.0	0	SC	0	11.807	0	33.574	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	13.0	0	SC	0	11.787	0	33.577	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	14.0	0	SC	0	11.784	0	33.580	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	15.0	0	SC	0	11.777	0	33.579	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	16.0	0	SC	0	11.755	0	33.578	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	17.0	0	SC	0	11.753	0	33.579	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	18.0	0	SC	0	11.744	0	33.577	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	19.0	0	SC	0	11.714	0	33.579	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	20.0	0	SC	0	11.686	0	33.582	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	21.0	0	SC	0	11.644	0	33.587	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	22.0	0	SC	0	11.581	0	33.596	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	23.0	0	SC	0	11.529	0	33.608	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	24.0	0	SC	0	11.470	0	33.618	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	25.0	0	SC	0	11.428	0	33.629	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	26.0	0	SC	0	11.342	0	33.636	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	27.0	0	SC	0	11.252	0	33.651	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	28.0	0	SC	0	11.156	0	33.664	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	29.0	0	SC	0	11.083	0	33.687	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	30.0	0	SC	0	10.998	0	33.696	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	31.0	0	SC	0	10.915	0	33.711	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	32.0	0	SC	0	10.832	0	33.731	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	33.0	0	SC	0	10.811	0	33.735	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	34.0	0	SC	0	10.774	0	33.740	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	35.0	0	SC	0	10.744	0	33.745	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	36.0	0	SC	0	10.736	0	33.747	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	37.0	0	SC	0	10.722	0	33.747	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	38.0	0	SC	0	10.706	0	33.749	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	39.0	0	SC	0	10.696	0	33.750	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	40.0	0	SC	0	10.684	0	33.751	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	41.0	0	SC	0	10.673	0	33.751	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	42.0	0	SC	0	10.664	0	33.752	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	43.0	0	SC	0	10.652	0	33.752	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	44.0	0	SC	0	10.639	0	33.753	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	45.0	0	SC	0	10.634	0	33.754	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	46.0	0	SC	0	10.635	0	33.754	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	47.0	0	SC	0	10.639	0	33.754	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	48.0	0	SC	0	10.638	0	33.754	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	49.0	0	SC	0	10.631	0	33.753	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	50.0	0	SC	0	10.621	0	33.754	0
JJOY___19992098	006	B	06/08/1999	08:34	142.1000	39.5333	0	51.0	0	SC	0	10.617	0	33.754	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	4.0	0	SC	0	12.939	0	33.443	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	5.0	0	SC	0	12.241	0	33.652	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	6.0	0	SC	0	12.125	0	33.542	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	7.0	0	SC	0	12.129	0	33.486	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	8.0	0	SC	0	12.099	0	33.493	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	9.0	0	SC	0	12.025	0	33.495	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	10.0	0	SC	0	11.949	0	33.509	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	11.0	0	SC	0	11.914	0	33.512	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	12.0	0	SC	0	11.893	0	33.515	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	13.0	0	SC	0	11.787	0	33.514	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	14.0	0	SC	0	11.568	0	33.518	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	15.0	0	SC	0	11.347	0	33.528	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	16.0	0	SC	0	11.162	0	33.537	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	17.0	0	SC	0	11.054	0	33.532	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	18.0	0	SC	0	10.837	0	33.502	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	19.0	0	SC	0	10.353	0	33.572	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	20.0	0	SC	0	10.267	0	33.656	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	21.0	0	SC	0	10.304	0	33.693	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	22.0	0	SC	0	10.302	0	33.696	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	23.0	0	SC	0	10.290	0	33.700	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	24.0	0	SC	0	10.286	0	33.702	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	25.0	0	SC	0	10.254	0	33.698	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	26.0	0	SC	0	10.193	0	33.697	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	27.0	0	SC	0	10.175	0	33.697	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	28.0	0	SC	0	10.131	0	33.693	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	29.0	0	SC	0	10.040	0	33.680	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	30.0	0	SC	0	9.896	0	33.685	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	31.0	0	SC	0	9.841	0	33.687	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	32.0	0	SC	0	9.818	0	33.689	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	33.0	0	SC	0	9.795	0	33.691	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	34.0	0	SC	0	9.787	0	33.700	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	35.0	0	SC	0	9.883	0	33.742	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	36.0	0	SC	0	9.962	0	33.763	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	37.0	0	SC	0	9.920	0	33.762	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	38.0	0	SC	0	9.907	0	33.766	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	39.0	0	SC	0	9.891	0	33.768	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	40.0	0	SC	0	9.871	0	33.768	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	41.0	0	SC	0	9.856	0	33.769	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	42.0	0	SC	0	9.859	0	33.773	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	43.0	0	SC	0	9.855	0	33.779	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	44.0	0	SC	0	9.855	0	33.789	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	45.0	0	SC	0	9.865	0	33.795	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	46.0	0	SC	0	9.874	0	33.800	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	47.0	0	SC	0	9.876	0	33.801	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	48.0	0	SC	0	9.878	0	33.802	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	49.0	0	SC	0	9.882	0	33.803	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	50.0	0	SC	0	9.882	0	33.804	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	51.0	0	SC	0	9.882	0	33.805	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	52.0	0	SC	0	9.883	0	33.805	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	53.0	0	SC	0	9.883	0	33.806	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	54.0	0	SC	0	9.884	0	33.806	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	55.0	0	SC	0	9.884	0	33.806	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	56.0	0	SC	0	9.885	0	33.807	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	57.0	0	SC	0	9.886	0	33.807	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	58.0	0	SC	0	9.887	0	33.807	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	59.0	0	SC	0	9.887	0	33.807	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	60.0	0	SC	0	9.888	0	33.807	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	61.0	0	SC	0	9.888	0	33.807	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	62.0	0	SC	0	9.890	0	33.808	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	63.0	0	SC	0	9.891	0	33.809	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	64.0	0	SC	0	9.884	0	33.808	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	65.0	0	SC	0	9.876	0	33.808	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	66.0	0	SC	0	9.869	0	33.808	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	67.0	0	SC	0	9.863	0	33.808	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	68.0	0	SC	0	9.856	0	33.808	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	69.0	0	SC	0	9.854	0	33.809	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	70.0	0	SC	0	9.852	0	33.809	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	71.0	0	SC	0	9.846	0	33.810	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	72.0	0	SC	0	9.851	0	33.813	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	73.0	0	SC	0	9.858	0	33.816	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	74.0	0	SC	0	9.856	0	33.811	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	75.0	0	SC	0	9.848	0	33.817	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	76.0	0	SC	0	9.836	0	33.817	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	77.0	0	SC	0	9.822	0	33.818	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	78.0	0	SC	0	9.815	0	33.818	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	79.0	0	SC	0	9.808	0	33.813	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	80.0	0	SC	0	9.803	0	33.817	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	81.0	0	SC	0	9.797	0	33.820	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	82.0	0	SC	0	9.797	0	33.821	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	83.0	0	SC	0	9.797	0	33.821	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	84.0	0	SC	0	9.794	0	33.823	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	85.0	0	SC	0	9.781	0	33.827	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	86.0	0	SC	0	9.759	0	33.838	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	87.0	0	SC	0	9.748	0	33.842	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	88.0	0	SC	0	9.740	0	33.846	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	89.0	0	SC	0	9.734	0	33.848	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	90.0	0	SC	0	9.726	0	33.851	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	91.0	0	SC	0	9.722	0	33.852	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	92.0	0	SC	0	9.714	0	33.855	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	93.0	0	SC	0	9.709	0	33.857	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	94.0	0	SC	0	9.707	0	33.857	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	95.0	0	SC	0	9.707	0	33.858	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	96.0	0	SC	0	9.707	0	33.858	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	97.0	0	SC	0	9.705	0	33.859	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	98.0	0	SC	0	9.705	0	33.859	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	99.0	0	SC	0	9.704	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	100.0	0	SC	0	9.704	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	101.0	0	SC	0	9.703	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	102.0	0	SC	0	9.703	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	103.0	0	SC	0	9.703	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	104.0	0	SC	0	9.704	0	33.861	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	105.0	0	SC	0	9.702	0	33.861	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	106.0	0	SC	0	9.701	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	107.0	0	SC	0	9.700	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	108.0	0	SC	0	9.698	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	109.0	0	SC	0	9.693	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	110.0	0	SC	0	9.690	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	111.0	0	SC	0	9.689	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	112.0	0	SC	0	9.682	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	113.0	0	SC	0	9.666	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	114.0	0	SC	0	9.655	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	115.0	0	SC	0	9.655	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	116.0	0	SC	0	9.655	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	117.0	0	SC	0	9.656	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	118.0	0	SC	0	9.657	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	119.0	0	SC	0	9.656	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	120.0	0	SC	0	9.655	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	121.0	0	SC	0	9.656	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	122.0	0	SC	0	9.656	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	123.0	0	SC	0	9.655	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	124.0	0	SC	0	9.648	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	125.0	0	SC	0	9.642	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	126.0	0	SC	0	9.640	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	127.0	0	SC	0	9.639	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	128.0	0	SC	0	9.640	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	129.0	0	SC	0	9.640	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	130.0	0	SC	0	9.638	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	131.0	0	SC	0	9.634	0	33.863	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	132.0	0	SC	0	9.633	0	33.862	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	133.0	0	SC	0	9.600	0	33.858	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	134.0	0	SC	0	9.529	0	33.847	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	135.0	0	SC	0	9.341	0	33.855	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	136.0	0	SC	0	9.331	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	137.0	0	SC	0	9.316	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	138.0	0	SC	0	9.300	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	139.0	0	SC	0	9.276	0	33.860	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	140.0	0	SC	0	9.221	0	33.849	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	141.0	0	SC	0	9.103	0	33.843	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	142.0	0	SC	0	9.061	0	33.844	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	143.0	0	SC	0	9.055	0	33.842	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	144.0	0	SC	0	9.025	0	33.841	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	145.0	0	SC	0	8.989	0	33.840	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	146.0	0	SC	0	8.967	0	33.841	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	147.0	0	SC	0	8.955	0	33.843	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	148.0	0	SC	0	8.958	0	33.848	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	149.0	0	SC	0	8.979	0	33.859	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	150.0	0	SC	0	9.024	0	33.874	0
JJOY___19992098	007	B	06/08/1999	09:03	142.2000	39.5333	0	151.0	0	SC	0	9.036	0	33.877	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	3.0	0	SC	0	14.051	0	33.196	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	4.0	0	SC	0	14.044	0	33.271	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	5.0	0	SC	0	13.972	0	33.299	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	6.0	0	SC	0	13.941	0	33.399	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	7.0	0	SC	0	13.870	0	33.394	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	8.0	0	SC	0	13.657	0	33.378	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	9.0	0	SC	0	13.504	0	33.386	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	10.0	0	SC	0	13.374	0	33.409	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	11.0	0	SC	0	13.044	0	33.392	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	12.0	0	SC	0	12.806	0	33.412	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	13.0	0	SC	0	12.531	0	33.400	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	14.0	0	SC	0	12.210	0	33.365	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	15.0	0	SC	0	11.653	0	33.374	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	16.0	0	SC	0	11.378	0	33.349	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	17.0	0	SC	0	10.988	0	33.355	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	18.0	0	SC	0	10.837	0	33.369	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	19.0	0	SC	0	10.771	0	33.381	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	20.0	0	SC	0	10.690	0	33.392	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	21.0	0	SC	0	10.554	0	33.403	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	22.0	0	SC	0	10.461	0	33.418	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	23.0	0	SC	0	10.302	0	33.446	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	24.0	0	SC	0	10.281	0	33.451	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	25.0	0	SC	0	10.253	0	33.454	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	26.0	0	SC	0	10.246	0	33.461	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	27.0	0	SC	0	10.248	0	33.463	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	28.0	0	SC	0	10.250	0	33.466	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	29.0	0	SC	0	10.238	0	33.463	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	30.0	0	SC	0	10.101	0	33.473	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	31.0	0	SC	0	10.017	0	33.486	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	32.0	0	SC	0	9.988	0	33.488	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	33.0	0	SC	0	9.926	0	33.490	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	34.0	0	SC	0	9.865	0	33.503	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	35.0	0	SC	0	9.827	0	33.511	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	36.0	0	SC	0	9.735	0	33.529	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	37.0	0	SC	0	9.695	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	38.0	0	SC	0	9.666	0	33.538	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	39.0	0	SC	0	9.617	0	33.546	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	40.0	0	SC	0	9.472	0	33.582	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	41.0	0	SC	0	9.355	0	33.627	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	42.0	0	SC	0	9.313	0	33.646	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	43.0	0	SC	0	9.282	0	33.664	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	44.0	0	SC	0	9.274	0	33.677	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	45.0	0	SC	0	9.264	0	33.688	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	46.0	0	SC	0	9.248	0	33.718	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	47.0	0	SC	0	9.234	0	33.744	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	48.0	0	SC	0	9.236	0	33.759	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	49.0	0	SC	0	9.228	0	33.791	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	50.0	0	SC	0	9.244	0	33.810	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	51.0	0	SC	0	9.239	0	33.819	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	52.0	0	SC	0	9.251	0	33.826	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	53.0	0	SC	0	9.263	0	33.840	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	54.0	0	SC	0	9.228	0	33.837	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	55.0	0	SC	0	9.171	0	33.828	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	56.0	0	SC	0	9.152	0	33.831	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	57.0	0	SC	0	9.110	0	33.819	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	58.0	0	SC	0	8.974	0	33.802	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	59.0	0	SC	0	8.824	0	33.792	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	60.0	0	SC	0	8.791	0	33.794	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	61.0	0	SC	0	8.746	0	33.788	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	62.0	0	SC	0	8.683	0	33.780	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	63.0	0	SC	0	8.635	0	33.783	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	64.0	0	SC	0	8.617	0	33.784	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	65.0	0	SC	0	8.588	0	33.783	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	66.0	0	SC	0	8.555	0	33.782	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	67.0	0	SC	0	8.524	0	33.780	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	68.0	0	SC	0	8.483	0	33.777	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	69.0	0	SC	0	8.458	0	33.778	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	70.0	0	SC	0	8.486	0	33.803	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	71.0	0	SC	0	8.539	0	33.813	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	72.0	0	SC	0	8.536	0	33.812	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	73.0	0	SC	0	8.498	0	33.805	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	74.0	0	SC	0	8.470	0	33.801	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	75.0	0	SC	0	8.420	0	33.794	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	76.0	0	SC	0	8.360	0	33.784	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	77.0	0	SC	0	8.238	0	33.775	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	78.0	0	SC	0	8.211	0	33.775	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	79.0	0	SC	0	8.174	0	33.775	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	80.0	0	SC	0	8.138	0	33.766	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	81.0	0	SC	0	8.074	0	33.771	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	82.0	0	SC	0	8.037	0	33.778	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	83.0	0	SC	0	8.030	0	33.784	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	84.0	0	SC	0	8.028	0	33.787	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	85.0	0	SC	0	8.028	0	33.788	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	86.0	0	SC	0	8.028	0	33.788	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	87.0	0	SC	0	8.029	0	33.789	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	88.0	0	SC	0	8.033	0	33.796	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	89.0	0	SC	0	8.033	0	33.800	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	90.0	0	SC	0	8.015	0	33.800	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	91.0	0	SC	0	8.018	0	33.810	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	92.0	0	SC	0	8.015	0	33.813	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	93.0	0	SC	0	8.006	0	33.813	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	94.0	0	SC	0	7.998	0	33.813	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	95.0	0	SC	0	7.991	0	33.811	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	96.0	0	SC	0	7.963	0	33.811	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	97.0	0	SC	0	7.959	0	33.809	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	98.0	0	SC	0	7.949	0	33.808	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	99.0	0	SC	0	7.942	0	33.808	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	100.0	0	SC	0	7.932	0	33.805	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	101.0	0	SC	0	7.923	0	33.805	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	102.0	0	SC	0	7.921	0	33.805	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	103.0	0	SC	0	7.896	0	33.799	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	104.0	0	SC	0	7.879	0	33.800	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	105.0	0	SC	0	7.829	0	33.791	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	106.0	0	SC	0	7.789	0	33.790	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	107.0	0	SC	0	7.761	0	33.783	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	108.0	0	SC	0	7.667	0	33.773	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	109.0	0	SC	0	7.623	0	33.773	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	110.0	0	SC	0	7.608	0	33.773	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	111.0	0	SC	0	7.531	0	33.764	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	112.0	0	SC	0	7.507	0	33.764	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	113.0	0	SC	0	7.491	0	33.761	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	114.0	0	SC	0	7.446	0	33.757	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	115.0	0	SC	0	7.428	0	33.756	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	116.0	0	SC	0	7.390	0	33.749	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	117.0	0	SC	0	7.339	0	33.744	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	118.0	0	SC	0	7.277	0	33.736	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	119.0	0	SC	0	7.232	0	33.733	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	120.0	0	SC	0	7.192	0	33.729	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	121.0	0	SC	0	7.168	0	33.728	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	122.0	0	SC	0	7.148	0	33.724	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	123.0	0	SC	0	7.138	0	33.725	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	124.0	0	SC	0	7.133	0	33.724	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	125.0	0	SC	0	7.116	0	33.721	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	126.0	0	SC	0	7.082	0	33.718	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	127.0	0	SC	0	7.068	0	33.717	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	128.0	0	SC	0	7.054	0	33.713	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	129.0	0	SC	0	7.026	0	33.711	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	130.0	0	SC	0	7.016	0	33.711	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	131.0	0	SC	0	7.005	0	33.710	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	132.0	0	SC	0	6.987	0	33.706	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	133.0	0	SC	0	6.936	0	33.699	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	134.0	0	SC	0	6.899	0	33.696	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	135.0	0	SC	0	6.884	0	33.697	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	136.0	0	SC	0	6.889	0	33.699	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	137.0	0	SC	0	6.873	0	33.697	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	138.0	0	SC	0	6.867	0	33.699	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	139.0	0	SC	0	6.871	0	33.699	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	140.0	0	SC	0	6.869	0	33.698	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	141.0	0	SC	0	6.818	0	33.688	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	142.0	0	SC	0	6.808	0	33.692	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	143.0	0	SC	0	6.808	0	33.692	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	144.0	0	SC	0	6.816	0	33.694	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	145.0	0	SC	0	6.818	0	33.694	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	146.0	0	SC	0	6.728	0	33.677	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	147.0	0	SC	0	6.730	0	33.686	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	148.0	0	SC	0	6.685	0	33.660	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	149.0	0	SC	0	6.552	0	33.659	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	150.0	0	SC	0	6.527	0	33.657	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	151.0	0	SC	0	6.504	0	33.655	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	152.0	0	SC	0	6.486	0	33.652	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	153.0	0	SC	0	6.461	0	33.649	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	154.0	0	SC	0	6.456	0	33.650	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	155.0	0	SC	0	6.447	0	33.646	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	156.0	0	SC	0	6.427	0	33.645	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	157.0	0	SC	0	6.398	0	33.643	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	158.0	0	SC	0	6.384	0	33.641	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	159.0	0	SC	0	6.374	0	33.641	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	160.0	0	SC	0	6.364	0	33.640	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	161.0	0	SC	0	6.354	0	33.638	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	162.0	0	SC	0	6.323	0	33.633	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	163.0	0	SC	0	6.322	0	33.636	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	164.0	0	SC	0	6.322	0	33.636	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	165.0	0	SC	0	6.314	0	33.635	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	166.0	0	SC	0	6.314	0	33.636	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	167.0	0	SC	0	6.317	0	33.637	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	168.0	0	SC	0	6.324	0	33.639	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	169.0	0	SC	0	6.337	0	33.641	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	170.0	0	SC	0	6.327	0	33.642	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	171.0	0	SC	0	6.341	0	33.650	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	172.0	0	SC	0	6.357	0	33.659	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	173.0	0	SC	0	6.337	0	33.651	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	174.0	0	SC	0	6.214	0	33.642	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	175.0	0	SC	0	6.181	0	33.643	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	176.0	0	SC	0	6.153	0	33.640	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	177.0	0	SC	0	6.118	0	33.636	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	178.0	0	SC	0	6.074	0	33.628	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	179.0	0	SC	0	5.950	0	33.592	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	180.0	0	SC	0	5.763	0	33.593	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	181.0	0	SC	0	5.659	0	33.578	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	182.0	0	SC	0	5.581	0	33.569	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	183.0	0	SC	0	5.505	0	33.562	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	184.0	0	SC	0	5.458	0	33.552	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	185.0	0	SC	0	5.347	0	33.543	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	186.0	0	SC	0	5.229	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	187.0	0	SC	0	5.158	0	33.525	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	188.0	0	SC	0	5.118	0	33.525	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	189.0	0	SC	0	5.092	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	190.0	0	SC	0	5.074	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	191.0	0	SC	0	5.072	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	192.0	0	SC	0	5.064	0	33.523	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	193.0	0	SC	0	5.057	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	194.0	0	SC	0	5.057	0	33.525	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	195.0	0	SC	0	5.054	0	33.525	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	196.0	0	SC	0	5.047	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	197.0	0	SC	0	5.043	0	33.525	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	198.0	0	SC	0	5.039	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	199.0	0	SC	0	5.032	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	200.0	0	SC	0	5.023	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	201.0	0	SC	0	5.012	0	33.521	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	202.0	0	SC	0	4.988	0	33.521	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	203.0	0	SC	0	4.978	0	33.520	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	204.0	0	SC	0	4.959	0	33.519	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	205.0	0	SC	0	4.956	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	206.0	0	SC	0	4.954	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	207.0	0	SC	0	4.949	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	208.0	0	SC	0	4.938	0	33.521	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	209.0	0	SC	0	4.925	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	210.0	0	SC	0	4.917	0	33.521	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	211.0	0	SC	0	4.904	0	33.520	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	212.0	0	SC	0	4.895	0	33.520	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	213.0	0	SC	0	4.882	0	33.518	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	214.0	0	SC	0	4.868	0	33.518	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	215.0	0	SC	0	4.853	0	33.517	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	216.0	0	SC	0	4.847	0	33.517	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	217.0	0	SC	0	4.843	0	33.516	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	218.0	0	SC	0	4.835	0	33.516	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	219.0	0	SC	0	4.824	0	33.513	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	220.0	0	SC	0	4.777	0	33.512	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	221.0	0	SC	0	4.766	0	33.515	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	222.0	0	SC	0	4.763	0	33.516	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	223.0	0	SC	0	4.759	0	33.517	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	224.0	0	SC	0	4.755	0	33.517	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	225.0	0	SC	0	4.746	0	33.517	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	226.0	0	SC	0	4.741	0	33.519	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	227.0	0	SC	0	4.739	0	33.520	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	228.0	0	SC	0	4.738	0	33.521	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	229.0	0	SC	0	4.732	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	230.0	0	SC	0	4.730	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	231.0	0	SC	0	4.733	0	33.527	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	232.0	0	SC	0	4.732	0	33.530	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	233.0	0	SC	0	4.725	0	33.531	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	234.0	0	SC	0	4.717	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	235.0	0	SC	0	4.709	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	236.0	0	SC	0	4.703	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	237.0	0	SC	0	4.697	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	238.0	0	SC	0	4.689	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	239.0	0	SC	0	4.685	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	240.0	0	SC	0	4.675	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	241.0	0	SC	0	4.668	0	33.534	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	242.0	0	SC	0	4.664	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	243.0	0	SC	0	4.661	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	244.0	0	SC	0	4.660	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	245.0	0	SC	0	4.657	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	246.0	0	SC	0	4.661	0	33.534	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	247.0	0	SC	0	4.659	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	248.0	0	SC	0	4.656	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	249.0	0	SC	0	4.657	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	250.0	0	SC	0	4.655	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	251.0	0	SC	0	4.658	0	33.534	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	252.0	0	SC	0	4.659	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	253.0	0	SC	0	4.659	0	33.534	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	254.0	0	SC	0	4.655	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	255.0	0	SC	0	4.654	0	33.534	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	256.0	0	SC	0	4.653	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	257.0	0	SC	0	4.646	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	258.0	0	SC	0	4.577	0	33.523	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	259.0	0	SC	0	4.558	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	260.0	0	SC	0	4.542	0	33.523	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	261.0	0	SC	0	4.534	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	262.0	0	SC	0	4.530	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	263.0	0	SC	0	4.488	0	33.514	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	264.0	0	SC	0	4.428	0	33.508	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	265.0	0	SC	0	4.395	0	33.516	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	266.0	0	SC	0	4.418	0	33.522	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	267.0	0	SC	0	4.412	0	33.521	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	268.0	0	SC	0	4.412	0	33.523	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	269.0	0	SC	0	4.418	0	33.524	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	270.0	0	SC	0	4.422	0	33.527	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	271.0	0	SC	0	4.423	0	33.530	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	272.0	0	SC	0	4.415	0	33.532	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	273.0	0	SC	0	4.415	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	274.0	0	SC	0	4.417	0	33.533	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	275.0	0	SC	0	4.421	0	33.535	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	276.0	0	SC	0	4.424	0	33.537	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	277.0	0	SC	0	4.423	0	33.538	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	278.0	0	SC	0	4.426	0	33.540	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	279.0	0	SC	0	4.423	0	33.542	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	280.0	0	SC	0	4.428	0	33.547	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	281.0	0	SC	0	4.434	0	33.549	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	282.0	0	SC	0	4.435	0	33.549	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	283.0	0	SC	0	4.433	0	33.550	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	284.0	0	SC	0	4.427	0	33.550	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	285.0	0	SC	0	4.421	0	33.552	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	286.0	0	SC	0	4.416	0	33.553	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	287.0	0	SC	0	4.414	0	33.555	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	288.0	0	SC	0	4.399	0	33.556	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	289.0	0	SC	0	4.391	0	33.558	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	290.0	0	SC	0	4.383	0	33.562	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	291.0	0	SC	0	4.390	0	33.566	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	292.0	0	SC	0	4.380	0	33.566	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	293.0	0	SC	0	4.368	0	33.566	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	294.0	0	SC	0	4.369	0	33.567	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	295.0	0	SC	0	4.367	0	33.568	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	296.0	0	SC	0	4.364	0	33.568	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	297.0	0	SC	0	4.336	0	33.564	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	298.0	0	SC	0	4.312	0	33.566	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	299.0	0	SC	0	4.311	0	33.568	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	300.0	0	SC	0	4.312	0	33.568	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	301.0	0	SC	0	4.311	0	33.569	0
JJOY___19992098	008	C	06/08/1999	09:38	142.3167	39.5333	0	302.0	0	SC	0	4.309	0	33.570	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	2.0	0	SC	0	15.322	0	33.284	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	3.0	0	SC	0	15.317	0	33.382	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	4.0	0	SC	0	15.315	0	33.419	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	5.0	0	SC	0	15.289	0	33.563	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	6.0	0	SC	0	14.061	0	34.154	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	7.0	0	SC	0	13.703	0	33.724	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	8.0	0	SC	0	13.680	0	33.761	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	9.0	0	SC	0	13.484	0	33.715	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	10.0	0	SC	0	13.206	0	33.755	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	11.0	0	SC	0	12.530	0	33.732	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	12.0	0	SC	0	12.096	0	33.787	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	13.0	0	SC	0	11.976	0	33.785	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	14.0	0	SC	0	11.713	0	33.748	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	15.0	0	SC	0	11.479	0	33.746	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	16.0	0	SC	0	11.424	0	33.767	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	17.0	0	SC	0	11.459	0	33.782	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	18.0	0	SC	0	11.459	0	33.786	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	19.0	0	SC	0	11.483	0	33.806	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	20.0	0	SC	0	11.522	0	33.837	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	21.0	0	SC	0	11.564	0	33.852	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	22.0	0	SC	0	11.563	0	33.853	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	23.0	0	SC	0	11.552	0	33.859	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	24.0	0	SC	0	11.431	0	33.852	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	25.0	0	SC	0	11.272	0	33.846	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	26.0	0	SC	0	11.217	0	33.844	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	27.0	0	SC	0	11.116	0	33.820	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	28.0	0	SC	0	10.843	0	33.777	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	29.0	0	SC	0	10.669	0	33.797	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	30.0	0	SC	0	10.570	0	33.790	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	31.0	0	SC	0	10.509	0	33.787	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	32.0	0	SC	0	10.293	0	33.782	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	33.0	0	SC	0	10.280	0	33.792	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	34.0	0	SC	0	10.274	0	33.793	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	35.0	0	SC	0	10.273	0	33.799	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	36.0	0	SC	0	10.276	0	33.799	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	37.0	0	SC	0	10.193	0	33.779	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	38.0	0	SC	0	10.058	0	33.802	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	39.0	0	SC	0	9.987	0	33.800	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	40.0	0	SC	0	9.840	0	33.802	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	41.0	0	SC	0	9.793	0	33.825	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	42.0	0	SC	0	9.665	0	33.796	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	43.0	0	SC	0	9.206	0	33.795	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	44.0	0	SC	0	9.080	0	33.809	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	45.0	0	SC	0	9.013	0	33.794	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	46.0	0	SC	0	8.808	0	33.782	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	47.0	0	SC	0	8.691	0	33.788	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	48.0	0	SC	0	8.658	0	33.783	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	49.0	0	SC	0	8.565	0	33.782	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	50.0	0	SC	0	8.539	0	33.796	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	51.0	0	SC	0	8.490	0	33.783	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	52.0	0	SC	0	8.452	0	33.790	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	53.0	0	SC	0	8.429	0	33.790	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	54.0	0	SC	0	8.403	0	33.809	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	55.0	0	SC	0	8.482	0	33.843	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	56.0	0	SC	0	8.535	0	33.857	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	57.0	0	SC	0	8.563	0	33.864	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	58.0	0	SC	0	8.554	0	33.860	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	59.0	0	SC	0	8.505	0	33.847	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	60.0	0	SC	0	8.407	0	33.834	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	61.0	0	SC	0	8.339	0	33.829	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	62.0	0	SC	0	8.213	0	33.813	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	63.0	0	SC	0	8.145	0	33.804	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	64.0	0	SC	0	8.090	0	33.799	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	65.0	0	SC	0	8.039	0	33.794	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	66.0	0	SC	0	8.021	0	33.801	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	67.0	0	SC	0	8.005	0	33.798	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	68.0	0	SC	0	7.958	0	33.787	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	69.0	0	SC	0	7.871	0	33.777	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	70.0	0	SC	0	7.797	0	33.773	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	71.0	0	SC	0	7.730	0	33.763	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	72.0	0	SC	0	7.609	0	33.739	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	73.0	0	SC	0	7.388	0	33.714	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	74.0	0	SC	0	7.278	0	33.694	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	75.0	0	SC	0	7.125	0	33.686	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	76.0	0	SC	0	7.039	0	33.673	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	77.0	0	SC	0	6.958	0	33.669	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	78.0	0	SC	0	6.960	0	33.674	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	79.0	0	SC	0	6.952	0	33.675	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	80.0	0	SC	0	6.956	0	33.678	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	81.0	0	SC	0	6.926	0	33.665	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	82.0	0	SC	0	6.851	0	33.662	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	83.0	0	SC	0	6.827	0	33.662	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	84.0	0	SC	0	6.826	0	33.665	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	85.0	0	SC	0	6.856	0	33.675	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	86.0	0	SC	0	6.873	0	33.675	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	87.0	0	SC	0	6.846	0	33.658	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	88.0	0	SC	0	6.548	0	33.598	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	89.0	0	SC	0	6.471	0	33.619	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	90.0	0	SC	0	6.436	0	33.616	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	91.0	0	SC	0	6.368	0	33.601	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	92.0	0	SC	0	6.273	0	33.597	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	93.0	0	SC	0	6.286	0	33.611	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	94.0	0	SC	0	6.365	0	33.625	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	95.0	0	SC	0	6.361	0	33.618	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	96.0	0	SC	0	6.329	0	33.615	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	97.0	0	SC	0	6.303	0	33.615	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	98.0	0	SC	0	6.291	0	33.616	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	99.0	0	SC	0	6.281	0	33.615	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	100.0	0	SC	0	6.266	0	33.614	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	101.0	0	SC	0	6.261	0	33.615	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	102.0	0	SC	0	6.251	0	33.614	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	103.0	0	SC	0	6.247	0	33.614	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	104.0	0	SC	0	6.241	0	33.612	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	105.0	0	SC	0	6.233	0	33.613	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	106.0	0	SC	0	6.221	0	33.610	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	107.0	0	SC	0	6.196	0	33.604	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	108.0	0	SC	0	6.107	0	33.590	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	109.0	0	SC	0	6.034	0	33.584	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	110.0	0	SC	0	6.009	0	33.581	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	111.0	0	SC	0	5.978	0	33.578	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	112.0	0	SC	0	5.961	0	33.577	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	113.0	0	SC	0	5.937	0	33.571	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	114.0	0	SC	0	5.912	0	33.572	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	115.0	0	SC	0	5.898	0	33.571	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	116.0	0	SC	0	5.883	0	33.567	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	117.0	0	SC	0	5.848	0	33.565	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	118.0	0	SC	0	5.836	0	33.564	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	119.0	0	SC	0	5.819	0	33.562	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	120.0	0	SC	0	5.802	0	33.562	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	121.0	0	SC	0	5.799	0	33.561	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	122.0	0	SC	0	5.787	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	123.0	0	SC	0	5.772	0	33.558	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	124.0	0	SC	0	5.762	0	33.558	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	125.0	0	SC	0	5.763	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	126.0	0	SC	0	5.760	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	127.0	0	SC	0	5.765	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	128.0	0	SC	0	5.757	0	33.559	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	129.0	0	SC	0	5.757	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	130.0	0	SC	0	5.758	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	131.0	0	SC	0	5.763	0	33.562	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	132.0	0	SC	0	5.764	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	133.0	0	SC	0	5.746	0	33.559	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	134.0	0	SC	0	5.750	0	33.562	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	135.0	0	SC	0	5.745	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	136.0	0	SC	0	5.736	0	33.560	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	137.0	0	SC	0	5.724	0	33.554	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	138.0	0	SC	0	5.686	0	33.553	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	139.0	0	SC	0	5.682	0	33.554	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	140.0	0	SC	0	5.677	0	33.554	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	141.0	0	SC	0	5.678	0	33.555	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	142.0	0	SC	0	5.680	0	33.557	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	143.0	0	SC	0	5.680	0	33.557	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	144.0	0	SC	0	5.673	0	33.556	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	145.0	0	SC	0	5.653	0	33.555	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	146.0	0	SC	0	5.634	0	33.553	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	147.0	0	SC	0	5.621	0	33.552	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	148.0	0	SC	0	5.617	0	33.554	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	149.0	0	SC	0	5.595	0	33.547	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	150.0	0	SC	0	5.559	0	33.545	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	151.0	0	SC	0	5.532	0	33.545	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	152.0	0	SC	0	5.517	0	33.543	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	153.0	0	SC	0	5.507	0	33.541	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	154.0	0	SC	0	5.491	0	33.540	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	155.0	0	SC	0	5.450	0	33.531	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	156.0	0	SC	0	5.416	0	33.529	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	157.0	0	SC	0	5.386	0	33.529	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	158.0	0	SC	0	5.373	0	33.530	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	159.0	0	SC	0	5.385	0	33.535	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	160.0	0	SC	0	5.381	0	33.534	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	161.0	0	SC	0	5.368	0	33.533	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	162.0	0	SC	0	5.354	0	33.528	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	163.0	0	SC	0	5.297	0	33.519	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	164.0	0	SC	0	5.262	0	33.519	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	165.0	0	SC	0	5.243	0	33.525	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	166.0	0	SC	0	5.268	0	33.527	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	167.0	0	SC	0	5.251	0	33.524	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	168.0	0	SC	0	5.186	0	33.510	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	169.0	0	SC	0	5.127	0	33.509	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	170.0	0	SC	0	5.109	0	33.505	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	171.0	0	SC	0	5.081	0	33.502	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	172.0	0	SC	0	5.074	0	33.502	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	173.0	0	SC	0	5.058	0	33.500	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	174.0	0	SC	0	5.040	0	33.498	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	175.0	0	SC	0	5.036	0	33.501	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	176.0	0	SC	0	4.987	0	33.489	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	177.0	0	SC	0	4.954	0	33.491	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	178.0	0	SC	0	4.940	0	33.490	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	179.0	0	SC	0	4.927	0	33.490	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	180.0	0	SC	0	4.917	0	33.487	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	181.0	0	SC	0	4.875	0	33.481	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	182.0	0	SC	0	4.858	0	33.486	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	183.0	0	SC	0	4.859	0	33.486	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	184.0	0	SC	0	4.853	0	33.484	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	185.0	0	SC	0	4.838	0	33.481	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	186.0	0	SC	0	4.804	0	33.478	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	187.0	0	SC	0	4.766	0	33.474	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	188.0	0	SC	0	4.746	0	33.471	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	189.0	0	SC	0	4.708	0	33.465	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	190.0	0	SC	0	4.660	0	33.459	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	191.0	0	SC	0	4.635	0	33.458	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	192.0	0	SC	0	4.609	0	33.453	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	193.0	0	SC	0	4.559	0	33.447	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	194.0	0	SC	0	4.544	0	33.450	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	195.0	0	SC	0	4.529	0	33.452	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	196.0	0	SC	0	4.520	0	33.455	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	197.0	0	SC	0	4.518	0	33.455	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	198.0	0	SC	0	4.497	0	33.451	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	199.0	0	SC	0	4.486	0	33.451	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	200.0	0	SC	0	4.472	0	33.448	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	201.0	0	SC	0	4.423	0	33.441	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	202.0	0	SC	0	4.344	0	33.433	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	203.0	0	SC	0	4.330	0	33.436	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	204.0	0	SC	0	4.327	0	33.436	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	205.0	0	SC	0	4.319	0	33.434	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	206.0	0	SC	0	4.313	0	33.435	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	207.0	0	SC	0	4.310	0	33.434	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	208.0	0	SC	0	4.309	0	33.435	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	209.0	0	SC	0	4.309	0	33.435	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	210.0	0	SC	0	4.307	0	33.435	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	211.0	0	SC	0	4.300	0	33.434	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	212.0	0	SC	0	4.299	0	33.435	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	213.0	0	SC	0	4.298	0	33.435	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	214.0	0	SC	0	4.314	0	33.444	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	215.0	0	SC	0	4.361	0	33.452	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	216.0	0	SC	0	4.396	0	33.457	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	217.0	0	SC	0	4.405	0	33.459	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	218.0	0	SC	0	4.501	0	33.488	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	219.0	0	SC	0	4.542	0	33.484	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	220.0	0	SC	0	4.540	0	33.484	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	221.0	0	SC	0	4.531	0	33.482	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	222.0	0	SC	0	4.524	0	33.482	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	223.0	0	SC	0	4.567	0	33.502	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	224.0	0	SC	0	4.596	0	33.498	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	225.0	0	SC	0	4.596	0	33.500	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	226.0	0	SC	0	4.614	0	33.504	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	227.0	0	SC	0	4.626	0	33.506	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	228.0	0	SC	0	4.625	0	33.508	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	229.0	0	SC	0	4.627	0	33.510	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	230.0	0	SC	0	4.630	0	33.510	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	231.0	0	SC	0	4.633	0	33.511	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	232.0	0	SC	0	4.640	0	33.518	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	233.0	0	SC	0	4.649	0	33.520	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	234.0	0	SC	0	4.653	0	33.522	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	235.0	0	SC	0	4.654	0	33.523	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	236.0	0	SC	0	4.657	0	33.525	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	237.0	0	SC	0	4.664	0	33.526	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	238.0	0	SC	0	4.670	0	33.527	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	239.0	0	SC	0	4.672	0	33.527	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	240.0	0	SC	0	4.668	0	33.526	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	241.0	0	SC	0	4.649	0	33.523	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	242.0	0	SC	0	4.649	0	33.530	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	243.0	0	SC	0	4.695	0	33.545	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	244.0	0	SC	0	4.718	0	33.543	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	245.0	0	SC	0	4.716	0	33.543	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	246.0	0	SC	0	4.675	0	33.534	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	247.0	0	SC	0	4.596	0	33.529	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	248.0	0	SC	0	4.628	0	33.544	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	249.0	0	SC	0	4.635	0	33.541	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	250.0	0	SC	0	4.627	0	33.538	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	251.0	0	SC	0	4.604	0	33.536	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	252.0	0	SC	0	4.567	0	33.522	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	253.0	0	SC	0	4.507	0	33.532	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	254.0	0	SC	0	4.508	0	33.534	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	255.0	0	SC	0	4.502	0	33.532	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	256.0	0	SC	0	4.493	0	33.536	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	257.0	0	SC	0	4.518	0	33.540	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	258.0	0	SC	0	4.501	0	33.538	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	259.0	0	SC	0	4.488	0	33.539	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	260.0	0	SC	0	4.471	0	33.536	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	261.0	0	SC	0	4.444	0	33.535	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	262.0	0	SC	0	4.422	0	33.531	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	263.0	0	SC	0	4.411	0	33.532	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	264.0	0	SC	0	4.400	0	33.531	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	265.0	0	SC	0	4.414	0	33.539	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	266.0	0	SC	0	4.456	0	33.546	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	267.0	0	SC	0	4.467	0	33.545	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	268.0	0	SC	0	4.443	0	33.542	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	269.0	0	SC	0	4.429	0	33.541	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	270.0	0	SC	0	4.416	0	33.539	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	271.0	0	SC	0	4.391	0	33.532	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	272.0	0	SC	0	4.332	0	33.516	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	273.0	0	SC	0	4.204	0	33.507	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	274.0	0	SC	0	4.169	0	33.508	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	275.0	0	SC	0	4.148	0	33.504	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	276.0	0	SC	0	4.142	0	33.509	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	277.0	0	SC	0	4.225	0	33.525	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	278.0	0	SC	0	4.225	0	33.518	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	279.0	0	SC	0	4.191	0	33.513	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	280.0	0	SC	0	4.128	0	33.503	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	281.0	0	SC	0	4.092	0	33.506	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	282.0	0	SC	0	4.105	0	33.515	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	283.0	0	SC	0	4.139	0	33.520	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	284.0	0	SC	0	4.158	0	33.520	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	285.0	0	SC	0	4.158	0	33.520	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	286.0	0	SC	0	4.157	0	33.521	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	287.0	0	SC	0	4.175	0	33.525	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	288.0	0	SC	0	4.027	0	33.489	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	289.0	0	SC	0	3.812	0	33.482	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	290.0	0	SC	0	3.795	0	33.484	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	291.0	0	SC	0	3.792	0	33.483	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	292.0	0	SC	0	3.787	0	33.483	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	293.0	0	SC	0	3.761	0	33.475	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	294.0	0	SC	0	3.743	0	33.480	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	295.0	0	SC	0	3.746	0	33.480	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	296.0	0	SC	0	3.771	0	33.490	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	297.0	0	SC	0	3.805	0	33.493	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	298.0	0	SC	0	3.871	0	33.507	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	299.0	0	SC	0	3.900	0	33.508	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	300.0	0	SC	0	3.935	0	33.528	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	301.0	0	SC	0	4.028	0	33.540	0
JJOY___19992098	009	C	06/08/1999	10:44	142.5333	39.5333	0	302.0	0	SC	0	4.067	0	33.534	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	1.0	0	SC	0	14.585	0	24.322	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	2.0	0	SC	0	14.571	0	32.686	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	3.0	0	SC	0	14.611	0	33.150	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	4.0	0	SC	0	14.618	0	33.231	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	5.0	0	SC	0	14.618	0	33.254	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	6.0	0	SC	0	14.592	0	33.382	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	7.0	0	SC	0	14.406	0	33.505	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	8.0	0	SC	0	14.221	0	33.523	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	9.0	0	SC	0	14.250	0	33.661	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	10.0	0	SC	0	14.345	0	33.716	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	11.0	0	SC	0	14.343	0	33.729	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	12.0	0	SC	0	14.317	0	33.746	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	13.0	0	SC	0	14.265	0	33.787	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	14.0	0	SC	0	13.999	0	33.821	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	15.0	0	SC	0	13.516	0	33.861	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	16.0	0	SC	0	13.230	0	33.892	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	17.0	0	SC	0	13.096	0	33.895	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	18.0	0	SC	0	12.874	0	33.874	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	19.0	0	SC	0	12.523	0	33.878	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	20.0	0	SC	0	12.420	0	33.884	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	21.0	0	SC	0	12.364	0	33.888	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	22.0	0	SC	0	12.338	0	33.885	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	23.0	0	SC	0	12.299	0	33.898	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	24.0	0	SC	0	12.289	0	33.900	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	25.0	0	SC	0	12.229	0	33.899	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	26.0	0	SC	0	12.158	0	33.888	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	27.0	0	SC	0	11.993	0	33.874	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	28.0	0	SC	0	11.764	0	33.886	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	29.0	0	SC	0	11.431	0	33.866	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	30.0	0	SC	0	11.299	0	33.872	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	31.0	0	SC	0	11.127	0	33.837	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	32.0	0	SC	0	10.739	0	33.801	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	33.0	0	SC	0	10.563	0	33.837	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	34.0	0	SC	0	10.420	0	33.813	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	35.0	0	SC	0	10.108	0	33.735	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	36.0	0	SC	0	9.687	0	33.696	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	37.0	0	SC	0	9.242	0	33.661	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	38.0	0	SC	0	9.041	0	33.650	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	39.0	0	SC	0	8.599	0	33.597	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	40.0	0	SC	0	8.398	0	33.601	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	41.0	0	SC	0	8.278	0	33.599	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	42.0	0	SC	0	8.176	0	33.569	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	43.0	0	SC	0	8.044	0	33.592	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	44.0	0	SC	0	8.030	0	33.602	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	45.0	0	SC	0	8.044	0	33.629	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	46.0	0	SC	0	8.071	0	33.662	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	47.0	0	SC	0	8.106	0	33.668	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	48.0	0	SC	0	7.996	0	33.616	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	49.0	0	SC	0	7.716	0	33.628	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	50.0	0	SC	0	7.782	0	33.665	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	51.0	0	SC	0	7.683	0	33.637	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	52.0	0	SC	0	7.449	0	33.613	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	53.0	0	SC	0	7.411	0	33.637	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	54.0	0	SC	0	7.420	0	33.643	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	55.0	0	SC	0	7.407	0	33.646	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	56.0	0	SC	0	7.387	0	33.642	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	57.0	0	SC	0	7.296	0	33.625	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	58.0	0	SC	0	7.193	0	33.624	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	59.0	0	SC	0	7.164	0	33.623	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	60.0	0	SC	0	7.064	0	33.611	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	61.0	0	SC	0	7.032	0	33.615	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	62.0	0	SC	0	6.973	0	33.609	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	63.0	0	SC	0	6.961	0	33.614	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	64.0	0	SC	0	7.005	0	33.642	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	65.0	0	SC	0	7.126	0	33.674	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	66.0	0	SC	0	7.255	0	33.699	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	67.0	0	SC	0	7.282	0	33.697	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	68.0	0	SC	0	7.275	0	33.694	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	69.0	0	SC	0	7.136	0	33.658	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	70.0	0	SC	0	6.975	0	33.655	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	71.0	0	SC	0	6.961	0	33.656	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	72.0	0	SC	0	6.760	0	33.625	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	73.0	0	SC	0	6.688	0	33.635	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	74.0	0	SC	0	6.697	0	33.645	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	75.0	0	SC	0	6.684	0	33.637	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	76.0	0	SC	0	6.627	0	33.637	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	77.0	0	SC	0	6.604	0	33.633	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	78.0	0	SC	0	6.536	0	33.625	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	79.0	0	SC	0	6.394	0	33.611	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	80.0	0	SC	0	6.372	0	33.612	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	81.0	0	SC	0	6.376	0	33.613	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	82.0	0	SC	0	6.308	0	33.588	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	83.0	0	SC	0	6.184	0	33.576	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	84.0	0	SC	0	6.146	0	33.581	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	85.0	0	SC	0	6.079	0	33.568	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	86.0	0	SC	0	5.987	0	33.554	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	87.0	0	SC	0	5.934	0	33.550	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	88.0	0	SC	0	5.879	0	33.549	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	89.0	0	SC	0	5.876	0	33.550	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	90.0	0	SC	0	5.877	0	33.550	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	91.0	0	SC	0	5.876	0	33.550	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	92.0	0	SC	0	5.859	0	33.548	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	93.0	0	SC	0	5.859	0	33.554	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	94.0	0	SC	0	5.882	0	33.560	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	95.0	0	SC	0	5.901	0	33.563	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	96.0	0	SC	0	5.912	0	33.565	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	97.0	0	SC	0	5.877	0	33.560	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	98.0	0	SC	0	5.838	0	33.557	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	99.0	0	SC	0	5.821	0	33.555	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	100.0	0	SC	0	5.797	0	33.554	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	101.0	0	SC	0	5.792	0	33.555	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	102.0	0	SC	0	5.790	0	33.556	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	103.0	0	SC	0	5.784	0	33.557	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	104.0	0	SC	0	5.781	0	33.557	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	105.0	0	SC	0	5.779	0	33.558	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	106.0	0	SC	0	5.784	0	33.560	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	107.0	0	SC	0	5.795	0	33.562	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	108.0	0	SC	0	5.790	0	33.560	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	109.0	0	SC	0	5.777	0	33.558	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	110.0	0	SC	0	5.757	0	33.556	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	111.0	0	SC	0	5.747	0	33.556	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	112.0	0	SC	0	5.723	0	33.551	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	113.0	0	SC	0	5.700	0	33.550	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	114.0	0	SC	0	5.697	0	33.550	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	115.0	0	SC	0	5.690	0	33.548	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	116.0	0	SC	0	5.678	0	33.548	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	117.0	0	SC	0	5.669	0	33.545	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	118.0	0	SC	0	5.651	0	33.544	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	119.0	0	SC	0	5.650	0	33.545	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	120.0	0	SC	0	5.648	0	33.544	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	121.0	0	SC	0	5.644	0	33.544	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	122.0	0	SC	0	5.622	0	33.538	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	123.0	0	SC	0	5.583	0	33.533	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	124.0	0	SC	0	5.539	0	33.531	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	125.0	0	SC	0	5.529	0	33.530	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	126.0	0	SC	0	5.515	0	33.528	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	127.0	0	SC	0	5.504	0	33.526	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	128.0	0	SC	0	5.488	0	33.525	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	129.0	0	SC	0	5.482	0	33.526	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	130.0	0	SC	0	5.483	0	33.526	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	131.0	0	SC	0	5.485	0	33.526	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	132.0	0	SC	0	5.488	0	33.527	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	133.0	0	SC	0	5.463	0	33.524	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	134.0	0	SC	0	5.440	0	33.522	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	135.0	0	SC	0	5.428	0	33.522	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	136.0	0	SC	0	5.428	0	33.523	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	137.0	0	SC	0	5.421	0	33.521	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	138.0	0	SC	0	5.400	0	33.518	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	139.0	0	SC	0	5.376	0	33.516	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	140.0	0	SC	0	5.381	0	33.520	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	141.0	0	SC	0	5.391	0	33.521	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	142.0	0	SC	0	5.412	0	33.526	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	143.0	0	SC	0	5.435	0	33.530	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	144.0	0	SC	0	5.434	0	33.529	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	145.0	0	SC	0	5.413	0	33.525	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	146.0	0	SC	0	5.369	0	33.517	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	147.0	0	SC	0	5.342	0	33.517	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	148.0	0	SC	0	5.322	0	33.514	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	149.0	0	SC	0	5.296	0	33.510	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	150.0	0	SC	0	5.248	0	33.505	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	151.0	0	SC	0	5.221	0	33.505	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	152.0	0	SC	0	5.199	0	33.501	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	153.0	0	SC	0	5.177	0	33.499	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	154.0	0	SC	0	5.162	0	33.496	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	155.0	0	SC	0	5.129	0	33.491	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	156.0	0	SC	0	5.107	0	33.491	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	157.0	0	SC	0	5.245	0	33.545	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	158.0	0	SC	0	5.385	0	33.547	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	159.0	0	SC	0	5.398	0	33.548	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	160.0	0	SC	0	5.385	0	33.544	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	161.0	0	SC	0	5.364	0	33.541	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	162.0	0	SC	0	5.333	0	33.536	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	163.0	0	SC	0	5.276	0	33.525	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	164.0	0	SC	0	5.224	0	33.525	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	165.0	0	SC	0	5.214	0	33.525	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	166.0	0	SC	0	5.214	0	33.524	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	167.0	0	SC	0	5.204	0	33.522	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	168.0	0	SC	0	5.158	0	33.509	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	169.0	0	SC	0	5.031	0	33.493	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	170.0	0	SC	0	4.962	0	33.491	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	171.0	0	SC	0	4.942	0	33.494	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	172.0	0	SC	0	4.971	0	33.499	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	173.0	0	SC	0	4.975	0	33.499	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	174.0	0	SC	0	4.981	0	33.500	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	175.0	0	SC	0	4.960	0	33.493	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	176.0	0	SC	0	4.836	0	33.474	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	177.0	0	SC	0	4.810	0	33.484	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	178.0	0	SC	0	4.754	0	33.466	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	179.0	0	SC	0	4.719	0	33.473	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	180.0	0	SC	0	4.713	0	33.473	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	181.0	0	SC	0	4.710	0	33.473	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	182.0	0	SC	0	4.682	0	33.468	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	183.0	0	SC	0	4.658	0	33.465	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	184.0	0	SC	0	4.582	0	33.448	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	185.0	0	SC	0	4.499	0	33.442	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	186.0	0	SC	0	4.429	0	33.439	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	187.0	0	SC	0	4.384	0	33.433	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	188.0	0	SC	0	4.313	0	33.425	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	189.0	0	SC	0	4.282	0	33.425	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	190.0	0	SC	0	4.237	0	33.416	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	191.0	0	SC	0	4.189	0	33.417	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	192.0	0	SC	0	4.165	0	33.411	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	193.0	0	SC	0	4.101	0	33.406	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	194.0	0	SC	0	4.093	0	33.407	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	195.0	0	SC	0	4.080	0	33.402	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	196.0	0	SC	0	4.006	0	33.392	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	197.0	0	SC	0	3.973	0	33.396	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	198.0	0	SC	0	3.956	0	33.393	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	199.0	0	SC	0	3.940	0	33.392	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	200.0	0	SC	0	3.936	0	33.395	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	201.0	0	SC	0	3.975	0	33.407	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	202.0	0	SC	0	4.026	0	33.412	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	203.0	0	SC	0	4.038	0	33.416	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	204.0	0	SC	0	4.047	0	33.416	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	205.0	0	SC	0	4.123	0	33.445	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	206.0	0	SC	0	4.219	0	33.447	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	207.0	0	SC	0	4.221	0	33.448	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	208.0	0	SC	0	4.223	0	33.449	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	209.0	0	SC	0	4.233	0	33.450	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	210.0	0	SC	0	4.274	0	33.470	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	211.0	0	SC	0	4.385	0	33.480	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	212.0	0	SC	0	4.405	0	33.480	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	213.0	0	SC	0	4.410	0	33.482	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	214.0	0	SC	0	4.423	0	33.484	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	215.0	0	SC	0	4.433	0	33.487	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	216.0	0	SC	0	4.445	0	33.489	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	217.0	0	SC	0	4.467	0	33.494	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	218.0	0	SC	0	4.465	0	33.492	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	219.0	0	SC	0	4.452	0	33.491	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	220.0	0	SC	0	4.463	0	33.495	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	221.0	0	SC	0	4.460	0	33.493	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	222.0	0	SC	0	4.459	0	33.493	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	223.0	0	SC	0	4.453	0	33.492	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	224.0	0	SC	0	4.460	0	33.496	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	225.0	0	SC	0	4.472	0	33.495	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	226.0	0	SC	0	4.472	0	33.495	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	227.0	0	SC	0	4.476	0	33.496	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	228.0	0	SC	0	4.479	0	33.496	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	229.0	0	SC	0	4.478	0	33.496	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	230.0	0	SC	0	4.483	0	33.499	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	231.0	0	SC	0	4.518	0	33.509	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	232.0	0	SC	0	4.575	0	33.521	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	233.0	0	SC	0	4.608	0	33.531	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	234.0	0	SC	0	4.646	0	33.536	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	235.0	0	SC	0	4.650	0	33.536	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	236.0	0	SC	0	4.652	0	33.537	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	237.0	0	SC	0	4.655	0	33.537	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	238.0	0	SC	0	4.658	0	33.537	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	239.0	0	SC	0	4.666	0	33.539	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	240.0	0	SC	0	4.668	0	33.540	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	241.0	0	SC	0	4.668	0	33.542	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	242.0	0	SC	0	4.677	0	33.542	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	243.0	0	SC	0	4.617	0	33.525	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	244.0	0	SC	0	4.555	0	33.531	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	245.0	0	SC	0	4.551	0	33.531	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	246.0	0	SC	0	4.554	0	33.534	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	247.0	0	SC	0	4.548	0	33.533	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	248.0	0	SC	0	4.548	0	33.535	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	249.0	0	SC	0	4.545	0	33.534	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	250.0	0	SC	0	4.534	0	33.537	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	251.0	0	SC	0	4.542	0	33.541	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	252.0	0	SC	0	4.562	0	33.549	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	253.0	0	SC	0	4.597	0	33.560	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	254.0	0	SC	0	4.637	0	33.569	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	255.0	0	SC	0	4.638	0	33.567	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	256.0	0	SC	0	4.641	0	33.571	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	257.0	0	SC	0	4.647	0	33.571	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	258.0	0	SC	0	4.619	0	33.562	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	259.0	0	SC	0	4.531	0	33.556	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	260.0	0	SC	0	4.510	0	33.560	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	261.0	0	SC	0	4.559	0	33.572	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	262.0	0	SC	0	4.567	0	33.570	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	263.0	0	SC	0	4.559	0	33.569	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	264.0	0	SC	0	4.552	0	33.569	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	265.0	0	SC	0	4.551	0	33.569	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	266.0	0	SC	0	4.546	0	33.570	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	267.0	0	SC	0	4.539	0	33.569	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	268.0	0	SC	0	4.529	0	33.569	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	269.0	0	SC	0	4.518	0	33.568	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	270.0	0	SC	0	4.508	0	33.571	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	271.0	0	SC	0	4.508	0	33.568	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	272.0	0	SC	0	4.470	0	33.562	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	273.0	0	SC	0	4.425	0	33.561	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	274.0	0	SC	0	4.395	0	33.558	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	275.0	0	SC	0	4.360	0	33.554	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	276.0	0	SC	0	4.333	0	33.553	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	277.0	0	SC	0	4.323	0	33.551	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	278.0	0	SC	0	4.287	0	33.548	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	279.0	0	SC	0	4.272	0	33.546	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	280.0	0	SC	0	4.209	0	33.529	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	281.0	0	SC	0	4.107	0	33.531	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	282.0	0	SC	0	4.104	0	33.532	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	283.0	0	SC	0	4.135	0	33.542	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	284.0	0	SC	0	4.145	0	33.541	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	285.0	0	SC	0	4.137	0	33.543	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	286.0	0	SC	0	4.101	0	33.536	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	287.0	0	SC	0	4.048	0	33.533	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	288.0	0	SC	0	4.008	0	33.533	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	289.0	0	SC	0	4.003	0	33.532	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	290.0	0	SC	0	3.886	0	33.491	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	291.0	0	SC	0	3.573	0	33.467	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	292.0	0	SC	0	3.474	0	33.474	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	293.0	0	SC	0	3.468	0	33.473	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	294.0	0	SC	0	3.468	0	33.473	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	295.0	0	SC	0	3.486	0	33.478	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	296.0	0	SC	0	3.446	0	33.468	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	297.0	0	SC	0	3.358	0	33.464	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	298.0	0	SC	0	3.339	0	33.463	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	299.0	0	SC	0	3.313	0	33.459	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	300.0	0	SC	0	3.273	0	33.455	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	301.0	0	SC	0	3.211	0	33.452	0
JJOY___19992098	010	C	06/08/1999	11:49	142.7500	39.5333	0	302.0	0	SC	0	3.196	0	33.455	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	2.0	0	SC	0	16.390	0	33.630	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	3.0	0	SC	0	16.412	0	34.036	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	4.0	0	SC	0	16.331	0	34.007	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	5.0	0	SC	0	16.211	0	34.009	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	6.0	0	SC	0	16.175	0	34.002	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	7.0	0	SC	0	16.101	0	33.984	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	8.0	0	SC	0	16.029	0	33.967	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	9.0	0	SC	0	15.853	0	33.893	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	10.0	0	SC	0	15.042	0	33.745	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	11.0	0	SC	0	14.467	0	33.745	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	12.0	0	SC	0	14.012	0	33.722	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	13.0	0	SC	0	13.608	0	33.719	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	14.0	0	SC	0	12.814	0	33.576	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	15.0	0	SC	0	12.276	0	33.601	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	16.0	0	SC	0	12.166	0	33.598	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	17.0	0	SC	0	11.751	0	33.541	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	18.0	0	SC	0	11.537	0	33.616	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	19.0	0	SC	0	11.430	0	33.642	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	20.0	0	SC	0	11.070	0	33.577	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	21.0	0	SC	0	10.851	0	33.605	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	22.0	0	SC	0	10.865	0	33.677	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	23.0	0	SC	0	11.009	0	33.745	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	24.0	0	SC	0	10.980	0	33.772	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	25.0	0	SC	0	11.119	0	33.824	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	26.0	0	SC	0	11.066	0	33.826	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	27.0	0	SC	0	11.057	0	33.842	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	28.0	0	SC	0	11.018	0	33.848	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	29.0	0	SC	0	10.934	0	33.847	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	30.0	0	SC	0	10.754	0	33.829	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	31.0	0	SC	0	10.589	0	33.817	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	32.0	0	SC	0	10.381	0	33.802	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	33.0	0	SC	0	10.206	0	33.811	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	34.0	0	SC	0	10.108	0	33.818	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	35.0	0	SC	0	10.062	0	33.822	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	36.0	0	SC	0	9.934	0	33.816	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	37.0	0	SC	0	9.818	0	33.825	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	38.0	0	SC	0	9.788	0	33.844	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	39.0	0	SC	0	9.603	0	33.814	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	40.0	0	SC	0	9.419	0	33.829	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	41.0	0	SC	0	9.407	0	33.854	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	42.0	0	SC	0	9.369	0	33.858	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	43.0	0	SC	0	9.327	0	33.846	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	44.0	0	SC	0	9.098	0	33.818	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	45.0	0	SC	0	9.006	0	33.828	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	46.0	0	SC	0	8.913	0	33.808	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	47.0	0	SC	0	8.740	0	33.795	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	48.0	0	SC	0	8.674	0	33.796	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	49.0	0	SC	0	8.653	0	33.795	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	50.0	0	SC	0	8.645	0	33.799	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	51.0	0	SC	0	8.656	0	33.802	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	52.0	0	SC	0	8.657	0	33.803	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	53.0	0	SC	0	8.657	0	33.804	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	54.0	0	SC	0	8.660	0	33.806	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	55.0	0	SC	0	8.663	0	33.809	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	56.0	0	SC	0	8.649	0	33.799	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	57.0	0	SC	0	8.445	0	33.758	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	58.0	0	SC	0	8.046	0	33.681	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	59.0	0	SC	0	7.771	0	33.682	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	60.0	0	SC	0	7.789	0	33.693	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	61.0	0	SC	0	7.964	0	33.735	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	62.0	0	SC	0	8.027	0	33.749	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	63.0	0	SC	0	8.066	0	33.750	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	64.0	0	SC	0	8.024	0	33.745	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	65.0	0	SC	0	7.941	0	33.719	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	66.0	0	SC	0	7.596	0	33.680	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	67.0	0	SC	0	7.509	0	33.685	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	68.0	0	SC	0	7.486	0	33.673	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	69.0	0	SC	0	7.289	0	33.627	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	70.0	0	SC	0	7.100	0	33.622	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	71.0	0	SC	0	6.990	0	33.604	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	72.0	0	SC	0	6.894	0	33.601	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	73.0	0	SC	0	6.682	0	33.561	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	74.0	0	SC	0	6.622	0	33.579	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	75.0	0	SC	0	6.625	0	33.578	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	76.0	0	SC	0	6.611	0	33.578	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	77.0	0	SC	0	6.595	0	33.579	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	78.0	0	SC	0	6.583	0	33.581	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	79.0	0	SC	0	6.537	0	33.570	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	80.0	0	SC	0	6.405	0	33.559	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	81.0	0	SC	0	6.352	0	33.565	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	82.0	0	SC	0	6.356	0	33.570	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	83.0	0	SC	0	6.367	0	33.574	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	84.0	0	SC	0	6.363	0	33.573	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	85.0	0	SC	0	6.351	0	33.572	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	86.0	0	SC	0	6.349	0	33.574	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	87.0	0	SC	0	6.314	0	33.566	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	88.0	0	SC	0	6.275	0	33.565	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	89.0	0	SC	0	6.210	0	33.562	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	90.0	0	SC	0	6.241	0	33.580	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	91.0	0	SC	0	6.228	0	33.577	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	92.0	0	SC	0	6.191	0	33.575	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	93.0	0	SC	0	6.196	0	33.581	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	94.0	0	SC	0	6.231	0	33.595	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	95.0	0	SC	0	6.264	0	33.600	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	96.0	0	SC	0	6.248	0	33.594	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	97.0	0	SC	0	6.192	0	33.589	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	98.0	0	SC	0	6.166	0	33.589	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	99.0	0	SC	0	6.119	0	33.577	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	100.0	0	SC	0	6.022	0	33.568	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	101.0	0	SC	0	5.959	0	33.560	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	102.0	0	SC	0	5.926	0	33.561	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	103.0	0	SC	0	5.903	0	33.556	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	104.0	0	SC	0	5.873	0	33.557	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	105.0	0	SC	0	5.878	0	33.559	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	106.0	0	SC	0	5.880	0	33.559	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	107.0	0	SC	0	5.878	0	33.559	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	108.0	0	SC	0	5.879	0	33.560	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	109.0	0	SC	0	5.916	0	33.584	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	110.0	0	SC	0	6.043	0	33.600	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	111.0	0	SC	0	6.062	0	33.600	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	112.0	0	SC	0	6.050	0	33.598	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	113.0	0	SC	0	6.044	0	33.598	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	114.0	0	SC	0	6.025	0	33.595	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	115.0	0	SC	0	5.989	0	33.588	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	116.0	0	SC	0	5.943	0	33.585	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	117.0	0	SC	0	5.939	0	33.586	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	118.0	0	SC	0	5.938	0	33.586	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	119.0	0	SC	0	5.928	0	33.581	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	120.0	0	SC	0	5.890	0	33.578	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	121.0	0	SC	0	5.872	0	33.577	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	122.0	0	SC	0	5.846	0	33.574	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	123.0	0	SC	0	5.841	0	33.574	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	124.0	0	SC	0	5.831	0	33.570	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	125.0	0	SC	0	5.805	0	33.568	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	126.0	0	SC	0	5.784	0	33.565	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	127.0	0	SC	0	5.762	0	33.563	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	128.0	0	SC	0	5.751	0	33.562	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	129.0	0	SC	0	5.734	0	33.560	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	130.0	0	SC	0	5.721	0	33.560	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	131.0	0	SC	0	5.711	0	33.558	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	132.0	0	SC	0	5.690	0	33.556	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	133.0	0	SC	0	5.655	0	33.553	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	134.0	0	SC	0	5.636	0	33.552	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	135.0	0	SC	0	5.628	0	33.551	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	136.0	0	SC	0	5.618	0	33.550	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	137.0	0	SC	0	5.597	0	33.547	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	138.0	0	SC	0	5.579	0	33.546	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	139.0	0	SC	0	5.562	0	33.544	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	140.0	0	SC	0	5.556	0	33.547	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	141.0	0	SC	0	5.569	0	33.553	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	142.0	0	SC	0	5.555	0	33.551	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	143.0	0	SC	0	5.537	0	33.549	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	144.0	0	SC	0	5.516	0	33.547	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	145.0	0	SC	0	5.465	0	33.541	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	146.0	0	SC	0	5.417	0	33.536	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	147.0	0	SC	0	5.398	0	33.534	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	148.0	0	SC	0	5.351	0	33.526	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	149.0	0	SC	0	5.317	0	33.527	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	150.0	0	SC	0	5.310	0	33.528	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	151.0	0	SC	0	5.283	0	33.523	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	152.0	0	SC	0	5.246	0	33.520	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	153.0	0	SC	0	5.221	0	33.516	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	154.0	0	SC	0	5.196	0	33.516	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	155.0	0	SC	0	5.183	0	33.515	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	156.0	0	SC	0	5.182	0	33.515	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	157.0	0	SC	0	5.177	0	33.515	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	158.0	0	SC	0	5.167	0	33.511	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	159.0	0	SC	0	5.113	0	33.500	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	160.0	0	SC	0	5.078	0	33.499	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	161.0	0	SC	0	5.035	0	33.494	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	162.0	0	SC	0	5.007	0	33.489	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	163.0	0	SC	0	4.972	0	33.483	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	164.0	0	SC	0	4.933	0	33.485	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	165.0	0	SC	0	4.920	0	33.483	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	166.0	0	SC	0	4.858	0	33.469	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	167.0	0	SC	0	4.795	0	33.468	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	168.0	0	SC	0	4.782	0	33.469	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	169.0	0	SC	0	4.748	0	33.458	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	170.0	0	SC	0	4.630	0	33.445	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	171.0	0	SC	0	4.547	0	33.441	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	172.0	0	SC	0	4.528	0	33.443	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	173.0	0	SC	0	4.522	0	33.441	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	174.0	0	SC	0	4.497	0	33.439	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	175.0	0	SC	0	4.479	0	33.434	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	176.0	0	SC	0	4.447	0	33.434	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	177.0	0	SC	0	4.441	0	33.434	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	178.0	0	SC	0	4.431	0	33.433	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	179.0	0	SC	0	4.428	0	33.434	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	180.0	0	SC	0	4.483	0	33.460	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	181.0	0	SC	0	4.572	0	33.466	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	182.0	0	SC	0	4.576	0	33.466	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	183.0	0	SC	0	4.571	0	33.466	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	184.0	0	SC	0	4.566	0	33.466	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	185.0	0	SC	0	4.557	0	33.465	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	186.0	0	SC	0	4.542	0	33.463	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	187.0	0	SC	0	4.529	0	33.462	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	188.0	0	SC	0	4.524	0	33.463	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	189.0	0	SC	0	4.514	0	33.462	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	190.0	0	SC	0	4.484	0	33.451	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	191.0	0	SC	0	4.349	0	33.437	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	192.0	0	SC	0	4.299	0	33.440	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	193.0	0	SC	0	4.322	0	33.451	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	194.0	0	SC	0	4.346	0	33.450	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	195.0	0	SC	0	4.340	0	33.448	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	196.0	0	SC	0	4.324	0	33.446	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	197.0	0	SC	0	4.296	0	33.444	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	198.0	0	SC	0	4.279	0	33.444	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	199.0	0	SC	0	4.275	0	33.445	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	200.0	0	SC	0	4.275	0	33.445	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	201.0	0	SC	0	4.289	0	33.450	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	202.0	0	SC	0	4.310	0	33.457	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	203.0	0	SC	0	4.350	0	33.468	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	204.0	0	SC	0	4.369	0	33.470	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	205.0	0	SC	0	4.401	0	33.481	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	206.0	0	SC	0	4.414	0	33.483	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	207.0	0	SC	0	4.417	0	33.484	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	208.0	0	SC	0	4.420	0	33.486	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	209.0	0	SC	0	4.436	0	33.491	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	210.0	0	SC	0	4.450	0	33.493	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	211.0	0	SC	0	4.464	0	33.499	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	212.0	0	SC	0	4.483	0	33.503	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	213.0	0	SC	0	4.484	0	33.502	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	214.0	0	SC	0	4.484	0	33.502	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	215.0	0	SC	0	4.484	0	33.502	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	216.0	0	SC	0	4.494	0	33.508	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	217.0	0	SC	0	4.494	0	33.508	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	218.0	0	SC	0	4.482	0	33.504	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	219.0	0	SC	0	4.463	0	33.505	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	220.0	0	SC	0	4.462	0	33.506	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	221.0	0	SC	0	4.498	0	33.522	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	222.0	0	SC	0	4.583	0	33.533	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	223.0	0	SC	0	4.624	0	33.544	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	224.0	0	SC	0	4.689	0	33.554	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	225.0	0	SC	0	4.720	0	33.558	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	226.0	0	SC	0	4.725	0	33.561	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	227.0	0	SC	0	4.733	0	33.563	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	228.0	0	SC	0	4.734	0	33.564	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	229.0	0	SC	0	4.734	0	33.564	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	230.0	0	SC	0	4.736	0	33.564	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	231.0	0	SC	0	4.727	0	33.560	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	232.0	0	SC	0	4.705	0	33.560	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	233.0	0	SC	0	4.710	0	33.563	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	234.0	0	SC	0	4.718	0	33.565	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	235.0	0	SC	0	4.730	0	33.569	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	236.0	0	SC	0	4.747	0	33.573	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	237.0	0	SC	0	4.749	0	33.574	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	238.0	0	SC	0	4.750	0	33.575	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	239.0	0	SC	0	4.738	0	33.572	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	240.0	0	SC	0	4.682	0	33.561	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	241.0	0	SC	0	4.646	0	33.560	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	242.0	0	SC	0	4.623	0	33.558	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	243.0	0	SC	0	4.590	0	33.552	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	244.0	0	SC	0	4.512	0	33.546	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	245.0	0	SC	0	4.493	0	33.547	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	246.0	0	SC	0	4.493	0	33.547	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	247.0	0	SC	0	4.494	0	33.547	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	248.0	0	SC	0	4.519	0	33.563	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	249.0	0	SC	0	4.577	0	33.567	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	250.0	0	SC	0	4.558	0	33.561	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	251.0	0	SC	0	4.447	0	33.545	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	252.0	0	SC	0	4.414	0	33.549	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	253.0	0	SC	0	4.382	0	33.547	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	254.0	0	SC	0	4.371	0	33.549	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	255.0	0	SC	0	4.365	0	33.551	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	256.0	0	SC	0	4.387	0	33.558	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	257.0	0	SC	0	4.387	0	33.555	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	258.0	0	SC	0	4.376	0	33.557	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	259.0	0	SC	0	4.377	0	33.557	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	260.0	0	SC	0	4.352	0	33.558	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	261.0	0	SC	0	4.346	0	33.558	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	262.0	0	SC	0	4.324	0	33.555	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	263.0	0	SC	0	4.302	0	33.549	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	264.0	0	SC	0	4.216	0	33.533	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	265.0	0	SC	0	4.164	0	33.534	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	266.0	0	SC	0	4.133	0	33.526	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	267.0	0	SC	0	3.994	0	33.485	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	268.0	0	SC	0	3.586	0	33.454	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	269.0	0	SC	0	3.539	0	33.460	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	270.0	0	SC	0	3.424	0	33.433	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	271.0	0	SC	0	3.390	0	33.441	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	272.0	0	SC	0	3.393	0	33.444	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	273.0	0	SC	0	3.459	0	33.460	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	274.0	0	SC	0	3.689	0	33.523	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	275.0	0	SC	0	3.799	0	33.505	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	276.0	0	SC	0	3.789	0	33.504	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	277.0	0	SC	0	3.764	0	33.501	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	278.0	0	SC	0	3.688	0	33.489	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	279.0	0	SC	0	3.581	0	33.484	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	280.0	0	SC	0	3.582	0	33.484	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	281.0	0	SC	0	3.577	0	33.479	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	282.0	0	SC	0	3.545	0	33.478	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	283.0	0	SC	0	3.517	0	33.472	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	284.0	0	SC	0	3.482	0	33.473	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	285.0	0	SC	0	3.479	0	33.474	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	286.0	0	SC	0	3.489	0	33.479	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	287.0	0	SC	0	3.629	0	33.516	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	288.0	0	SC	0	3.710	0	33.516	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	289.0	0	SC	0	3.711	0	33.519	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	290.0	0	SC	0	3.708	0	33.521	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	291.0	0	SC	0	3.703	0	33.522	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	292.0	0	SC	0	3.697	0	33.522	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	293.0	0	SC	0	3.678	0	33.522	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	294.0	0	SC	0	3.652	0	33.517	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	295.0	0	SC	0	3.618	0	33.519	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	296.0	0	SC	0	3.597	0	33.521	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	297.0	0	SC	0	3.594	0	33.523	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	298.0	0	SC	0	3.591	0	33.524	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	299.0	0	SC	0	3.595	0	33.529	0
JJOY___19992098	011	C	06/08/1999	12:55	142.9667	39.5333	0	300.0	0	SC	0	3.603	0	33.530	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	4.0	0	SC	0	13.485	0	33.392	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	5.0	0	SC	0	13.479	0	33.442	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	6.0	0	SC	0	13.501	0	33.421	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	7.0	0	SC	0	13.379	0	33.426	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	8.0	0	SC	0	13.243	0	33.445	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	9.0	0	SC	0	13.360	0	33.431	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	10.0	0	SC	0	13.181	0	33.450	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	11.0	0	SC	0	12.507	0	33.502	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	12.0	0	SC	0	11.396	0	33.721	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	13.0	0	SC	0	11.208	0	33.721	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	14.0	0	SC	0	11.038	0	33.704	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	15.0	0	SC	0	10.824	0	33.664	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	16.0	0	SC	0	10.705	0	33.662	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	17.0	0	SC	0	10.589	0	33.692	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	18.0	0	SC	0	10.695	0	33.758	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	19.0	0	SC	0	10.640	0	33.742	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	20.0	0	SC	0	10.396	0	33.698	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	21.0	0	SC	0	10.141	0	33.691	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	22.0	0	SC	0	10.052	0	33.657	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	23.0	0	SC	0	9.532	0	33.532	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	24.0	0	SC	0	8.960	0	33.464	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	25.0	0	SC	0	8.339	0	33.384	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	26.0	0	SC	0	8.078	0	33.360	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	27.0	0	SC	0	8.010	0	33.358	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	28.0	0	SC	0	7.775	0	33.320	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	29.0	0	SC	0	7.653	0	33.311	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	30.0	0	SC	0	7.544	0	33.318	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	31.0	0	SC	0	7.481	0	33.310	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	32.0	0	SC	0	7.484	0	33.360	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	33.0	0	SC	0	7.666	0	33.387	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	34.0	0	SC	0	7.186	0	33.345	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	35.0	0	SC	0	7.182	0	33.372	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	36.0	0	SC	0	7.187	0	33.373	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	37.0	0	SC	0	7.235	0	33.400	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	38.0	0	SC	0	7.311	0	33.419	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	39.0	0	SC	0	7.562	0	33.501	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	40.0	0	SC	0	7.689	0	33.509	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	41.0	0	SC	0	8.073	0	33.678	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	42.0	0	SC	0	8.922	0	33.818	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	43.0	0	SC	0	9.139	0	33.887	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	44.0	0	SC	0	9.255	0	33.895	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	45.0	0	SC	0	9.237	0	33.893	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	46.0	0	SC	0	9.211	0	33.889	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	47.0	0	SC	0	9.136	0	33.886	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	48.0	0	SC	0	9.112	0	33.886	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	49.0	0	SC	0	9.102	0	33.885	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	50.0	0	SC	0	9.080	0	33.882	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	51.0	0	SC	0	9.032	0	33.872	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	52.0	0	SC	0	8.952	0	33.869	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	53.0	0	SC	0	8.859	0	33.851	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	54.0	0	SC	0	8.750	0	33.845	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	55.0	0	SC	0	8.693	0	33.849	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	56.0	0	SC	0	8.677	0	33.845	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	57.0	0	SC	0	8.583	0	33.832	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	58.0	0	SC	0	8.489	0	33.822	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	59.0	0	SC	0	8.420	0	33.811	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	60.0	0	SC	0	8.327	0	33.806	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	61.0	0	SC	0	8.182	0	33.784	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	62.0	0	SC	0	8.122	0	33.790	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	63.0	0	SC	0	8.091	0	33.787	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	64.0	0	SC	0	8.065	0	33.785	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	65.0	0	SC	0	8.046	0	33.790	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	66.0	0	SC	0	8.013	0	33.789	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	67.0	0	SC	0	7.891	0	33.778	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	68.0	0	SC	0	7.876	0	33.787	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	69.0	0	SC	0	7.805	0	33.782	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	70.0	0	SC	0	7.760	0	33.783	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	71.0	0	SC	0	7.736	0	33.782	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	72.0	0	SC	0	7.720	0	33.781	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	73.0	0	SC	0	7.692	0	33.780	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	74.0	0	SC	0	7.685	0	33.781	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	75.0	0	SC	0	7.669	0	33.776	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	76.0	0	SC	0	7.593	0	33.765	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	77.0	0	SC	0	7.483	0	33.750	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	78.0	0	SC	0	7.396	0	33.742	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	79.0	0	SC	0	7.332	0	33.734	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	80.0	0	SC	0	7.236	0	33.721	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	81.0	0	SC	0	7.232	0	33.726	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	82.0	0	SC	0	7.219	0	33.722	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	83.0	0	SC	0	7.181	0	33.719	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	84.0	0	SC	0	7.166	0	33.719	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	85.0	0	SC	0	7.149	0	33.718	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	86.0	0	SC	0	7.110	0	33.709	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	87.0	0	SC	0	6.997	0	33.693	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	88.0	0	SC	0	6.882	0	33.682	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	89.0	0	SC	0	6.777	0	33.672	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	90.0	0	SC	0	6.715	0	33.666	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	91.0	0	SC	0	6.692	0	33.665	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	92.0	0	SC	0	6.660	0	33.654	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	93.0	0	SC	0	6.577	0	33.648	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	94.0	0	SC	0	6.545	0	33.646	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	95.0	0	SC	0	6.501	0	33.640	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	96.0	0	SC	0	6.455	0	33.636	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	97.0	0	SC	0	6.414	0	33.631	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	98.0	0	SC	0	6.361	0	33.622	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	99.0	0	SC	0	6.294	0	33.616	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	100.0	0	SC	0	6.273	0	33.615	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	101.0	0	SC	0	6.260	0	33.615	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	102.0	0	SC	0	6.257	0	33.615	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	103.0	0	SC	0	6.183	0	33.598	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	104.0	0	SC	0	6.126	0	33.599	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	105.0	0	SC	0	6.104	0	33.599	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	106.0	0	SC	0	6.099	0	33.600	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	107.0	0	SC	0	6.094	0	33.599	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	108.0	0	SC	0	6.076	0	33.596	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	109.0	0	SC	0	6.056	0	33.592	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	110.0	0	SC	0	6.022	0	33.589	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	111.0	0	SC	0	6.009	0	33.589	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	112.0	0	SC	0	5.994	0	33.588	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	113.0	0	SC	0	5.985	0	33.586	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	114.0	0	SC	0	5.943	0	33.581	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	115.0	0	SC	0	5.917	0	33.580	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	116.0	0	SC	0	5.904	0	33.579	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	117.0	0	SC	0	5.892	0	33.578	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	118.0	0	SC	0	5.884	0	33.578	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	119.0	0	SC	0	5.872	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	120.0	0	SC	0	5.838	0	33.571	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	121.0	0	SC	0	5.828	0	33.572	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	122.0	0	SC	0	5.820	0	33.571	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	123.0	0	SC	0	5.777	0	33.565	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	124.0	0	SC	0	5.747	0	33.564	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	125.0	0	SC	0	5.737	0	33.565	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	126.0	0	SC	0	5.733	0	33.565	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	127.0	0	SC	0	5.727	0	33.564	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	128.0	0	SC	0	5.720	0	33.564	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	129.0	0	SC	0	5.707	0	33.561	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	130.0	0	SC	0	5.690	0	33.560	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	131.0	0	SC	0	5.685	0	33.560	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	132.0	0	SC	0	5.683	0	33.561	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	133.0	0	SC	0	5.681	0	33.561	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	134.0	0	SC	0	5.674	0	33.561	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	135.0	0	SC	0	5.670	0	33.561	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	136.0	0	SC	0	5.675	0	33.563	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	137.0	0	SC	0	5.675	0	33.563	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	138.0	0	SC	0	5.679	0	33.565	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	139.0	0	SC	0	5.682	0	33.566	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	140.0	0	SC	0	5.670	0	33.564	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	141.0	0	SC	0	5.647	0	33.563	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	142.0	0	SC	0	5.661	0	33.570	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	143.0	0	SC	0	5.671	0	33.570	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	144.0	0	SC	0	5.675	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	145.0	0	SC	0	5.674	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	146.0	0	SC	0	5.675	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	147.0	0	SC	0	5.674	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	148.0	0	SC	0	5.672	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	149.0	0	SC	0	5.668	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	150.0	0	SC	0	5.660	0	33.576	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	151.0	0	SC	0	5.647	0	33.574	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	152.0	0	SC	0	5.617	0	33.572	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	153.0	0	SC	0	5.608	0	33.572	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	154.0	0	SC	0	5.588	0	33.569	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	155.0	0	SC	0	5.575	0	33.568	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	156.0	0	SC	0	5.527	0	33.559	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	157.0	0	SC	0	5.479	0	33.557	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	158.0	0	SC	0	5.460	0	33.555	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	159.0	0	SC	0	5.429	0	33.550	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	160.0	0	SC	0	5.399	0	33.545	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	161.0	0	SC	0	5.358	0	33.542	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	162.0	0	SC	0	5.334	0	33.541	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	163.0	0	SC	0	5.277	0	33.531	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	164.0	0	SC	0	5.191	0	33.520	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	165.0	0	SC	0	5.128	0	33.517	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	166.0	0	SC	0	5.115	0	33.517	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	167.0	0	SC	0	5.080	0	33.511	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	168.0	0	SC	0	5.063	0	33.511	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	169.0	0	SC	0	5.016	0	33.503	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	170.0	0	SC	0	4.986	0	33.505	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	171.0	0	SC	0	4.980	0	33.504	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	172.0	0	SC	0	4.973	0	33.503	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	173.0	0	SC	0	4.948	0	33.498	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	174.0	0	SC	0	4.897	0	33.492	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	175.0	0	SC	0	4.857	0	33.491	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	176.0	0	SC	0	4.835	0	33.487	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	177.0	0	SC	0	4.777	0	33.481	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	178.0	0	SC	0	4.752	0	33.481	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	179.0	0	SC	0	4.733	0	33.480	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	180.0	0	SC	0	4.708	0	33.477	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	181.0	0	SC	0	4.658	0	33.471	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	182.0	0	SC	0	4.647	0	33.473	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	183.0	0	SC	0	4.649	0	33.475	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	184.0	0	SC	0	4.630	0	33.474	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	185.0	0	SC	0	4.630	0	33.477	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	186.0	0	SC	0	4.616	0	33.476	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	187.0	0	SC	0	4.609	0	33.475	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	188.0	0	SC	0	4.558	0	33.468	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	189.0	0	SC	0	4.515	0	33.469	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	190.0	0	SC	0	4.510	0	33.470	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	191.0	0	SC	0	4.511	0	33.470	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	192.0	0	SC	0	4.516	0	33.474	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	193.0	0	SC	0	4.556	0	33.483	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	194.0	0	SC	0	4.600	0	33.497	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	195.0	0	SC	0	4.620	0	33.496	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	196.0	0	SC	0	4.637	0	33.499	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	197.0	0	SC	0	4.637	0	33.496	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	198.0	0	SC	0	4.607	0	33.494	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	199.0	0	SC	0	4.591	0	33.494	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	200.0	0	SC	0	4.587	0	33.495	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	201.0	0	SC	0	4.557	0	33.491	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	202.0	0	SC	0	4.540	0	33.493	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	203.0	0	SC	0	4.547	0	33.496	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	204.0	0	SC	0	4.539	0	33.495	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	205.0	0	SC	0	4.529	0	33.495	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	206.0	0	SC	0	4.507	0	33.493	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	207.0	0	SC	0	4.519	0	33.501	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	208.0	0	SC	0	4.537	0	33.502	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	209.0	0	SC	0	4.541	0	33.502	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	210.0	0	SC	0	4.511	0	33.495	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	211.0	0	SC	0	4.458	0	33.492	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	212.0	0	SC	0	4.436	0	33.488	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	213.0	0	SC	0	4.361	0	33.476	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	214.0	0	SC	0	4.311	0	33.475	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	215.0	0	SC	0	4.359	0	33.492	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	216.0	0	SC	0	4.419	0	33.501	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	217.0	0	SC	0	4.436	0	33.501	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	218.0	0	SC	0	4.464	0	33.508	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	219.0	0	SC	0	4.473	0	33.509	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	220.0	0	SC	0	4.488	0	33.511	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	221.0	0	SC	0	4.504	0	33.513	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	222.0	0	SC	0	4.447	0	33.504	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	223.0	0	SC	0	4.409	0	33.502	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	224.0	0	SC	0	4.382	0	33.500	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	225.0	0	SC	0	4.316	0	33.492	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	226.0	0	SC	0	4.259	0	33.481	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	227.0	0	SC	0	4.168	0	33.475	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	228.0	0	SC	0	4.145	0	33.476	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	229.0	0	SC	0	4.131	0	33.475	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	230.0	0	SC	0	4.117	0	33.475	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	231.0	0	SC	0	4.109	0	33.473	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	232.0	0	SC	0	4.101	0	33.474	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	233.0	0	SC	0	4.086	0	33.472	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	234.0	0	SC	0	4.071	0	33.471	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	235.0	0	SC	0	4.094	0	33.484	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	236.0	0	SC	0	4.270	0	33.527	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	237.0	0	SC	0	4.382	0	33.526	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	238.0	0	SC	0	4.396	0	33.530	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	239.0	0	SC	0	4.421	0	33.536	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	240.0	0	SC	0	4.475	0	33.547	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	241.0	0	SC	0	4.497	0	33.547	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	242.0	0	SC	0	4.502	0	33.547	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	243.0	0	SC	0	4.519	0	33.553	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	244.0	0	SC	0	4.521	0	33.553	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	245.0	0	SC	0	4.513	0	33.552	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	246.0	0	SC	0	4.511	0	33.552	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	247.0	0	SC	0	4.461	0	33.537	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	248.0	0	SC	0	4.425	0	33.546	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	249.0	0	SC	0	4.446	0	33.547	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	250.0	0	SC	0	4.395	0	33.525	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	251.0	0	SC	0	4.186	0	33.517	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	252.0	0	SC	0	4.168	0	33.512	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	253.0	0	SC	0	4.095	0	33.503	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	254.0	0	SC	0	4.051	0	33.500	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	255.0	0	SC	0	4.015	0	33.493	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	256.0	0	SC	0	3.749	0	33.444	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	257.0	0	SC	0	3.498	0	33.412	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	258.0	0	SC	0	3.351	0	33.423	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	259.0	0	SC	0	3.349	0	33.422	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	260.0	0	SC	0	3.349	0	33.422	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	261.0	0	SC	0	3.335	0	33.419	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	262.0	0	SC	0	3.292	0	33.416	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	263.0	0	SC	0	3.272	0	33.416	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	264.0	0	SC	0	3.253	0	33.414	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	265.0	0	SC	0	3.249	0	33.417	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	266.0	0	SC	0	3.288	0	33.436	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	267.0	0	SC	0	3.445	0	33.452	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	268.0	0	SC	0	3.454	0	33.453	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	269.0	0	SC	0	3.543	0	33.479	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	270.0	0	SC	0	3.595	0	33.474	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	271.0	0	SC	0	3.638	0	33.488	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	272.0	0	SC	0	3.669	0	33.488	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	273.0	0	SC	0	3.688	0	33.493	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	274.0	0	SC	0	3.732	0	33.498	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	275.0	0	SC	0	3.731	0	33.499	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	276.0	0	SC	0	3.693	0	33.491	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	277.0	0	SC	0	3.619	0	33.484	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	278.0	0	SC	0	3.588	0	33.489	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	279.0	0	SC	0	3.581	0	33.487	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	280.0	0	SC	0	3.571	0	33.487	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	281.0	0	SC	0	3.584	0	33.490	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	282.0	0	SC	0	3.435	0	33.472	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	283.0	0	SC	0	3.403	0	33.480	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	284.0	0	SC	0	3.426	0	33.485	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	285.0	0	SC	0	3.465	0	33.495	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	286.0	0	SC	0	3.511	0	33.506	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	287.0	0	SC	0	3.562	0	33.508	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	288.0	0	SC	0	3.566	0	33.508	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	289.0	0	SC	0	3.560	0	33.507	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	290.0	0	SC	0	3.580	0	33.515	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	291.0	0	SC	0	3.602	0	33.514	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	292.0	0	SC	0	3.615	0	33.521	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	293.0	0	SC	0	3.626	0	33.519	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	294.0	0	SC	0	3.602	0	33.516	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	295.0	0	SC	0	3.602	0	33.519	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	296.0	0	SC	0	3.608	0	33.520	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	297.0	0	SC	0	3.625	0	33.525	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	298.0	0	SC	0	3.644	0	33.528	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	299.0	0	SC	0	3.660	0	33.532	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	300.0	0	SC	0	3.662	0	33.535	0
JJOY___19992098	012	C	06/08/1999	17:07	142.8333	39.2500	0	301.0	0	SC	0	3.609	0	33.525	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	4.0	0	SC	0	14.079	0	33.403	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	5.0	0	SC	0	14.012	0	33.465	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	6.0	0	SC	0	14.077	0	33.559	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	7.0	0	SC	0	13.962	0	33.550	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	8.0	0	SC	0	13.855	0	33.579	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	9.0	0	SC	0	13.738	0	33.624	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	10.0	0	SC	0	13.198	0	33.782	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	11.0	0	SC	0	12.950	0	33.840	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	12.0	0	SC	0	12.755	0	33.837	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	13.0	0	SC	0	12.528	0	33.820	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	14.0	0	SC	0	12.268	0	33.826	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	15.0	0	SC	0	12.137	0	33.845	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	16.0	0	SC	0	12.052	0	33.840	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	17.0	0	SC	0	11.914	0	33.838	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	18.0	0	SC	0	11.842	0	33.842	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	19.0	0	SC	0	11.733	0	33.834	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	20.0	0	SC	0	11.559	0	33.834	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	21.0	0	SC	0	11.475	0	33.839	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	22.0	0	SC	0	11.431	0	33.843	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	23.0	0	SC	0	11.362	0	33.849	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	24.0	0	SC	0	11.321	0	33.855	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	25.0	0	SC	0	11.210	0	33.843	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	26.0	0	SC	0	10.958	0	33.821	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	27.0	0	SC	0	10.529	0	33.781	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	28.0	0	SC	0	10.078	0	33.793	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	29.0	0	SC	0	9.784	0	33.785	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	30.0	0	SC	0	9.580	0	33.811	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	31.0	0	SC	0	9.485	0	33.805	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	32.0	0	SC	0	9.321	0	33.801	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	33.0	0	SC	0	9.267	0	33.804	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	34.0	0	SC	0	9.250	0	33.810	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	35.0	0	SC	0	9.258	0	33.817	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	36.0	0	SC	0	9.335	0	33.858	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	37.0	0	SC	0	9.439	0	33.866	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	38.0	0	SC	0	9.377	0	33.861	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	39.0	0	SC	0	9.354	0	33.869	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	40.0	0	SC	0	9.258	0	33.856	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	41.0	0	SC	0	9.157	0	33.847	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	42.0	0	SC	0	9.111	0	33.845	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	43.0	0	SC	0	9.077	0	33.856	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	44.0	0	SC	0	9.069	0	33.861	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	45.0	0	SC	0	9.021	0	33.863	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	46.0	0	SC	0	8.987	0	33.886	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	47.0	0	SC	0	8.905	0	33.879	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	48.0	0	SC	0	8.845	0	33.876	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	49.0	0	SC	0	8.730	0	33.848	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	50.0	0	SC	0	8.608	0	33.822	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	51.0	0	SC	0	8.317	0	33.771	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	52.0	0	SC	0	8.069	0	33.743	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	53.0	0	SC	0	7.934	0	33.735	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	54.0	0	SC	0	7.725	0	33.693	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	55.0	0	SC	0	7.488	0	33.677	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	56.0	0	SC	0	7.423	0	33.677	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	57.0	0	SC	0	7.362	0	33.672	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	58.0	0	SC	0	7.326	0	33.669	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	59.0	0	SC	0	7.307	0	33.680	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	60.0	0	SC	0	7.277	0	33.681	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	61.0	0	SC	0	7.241	0	33.676	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	62.0	0	SC	0	7.197	0	33.674	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	63.0	0	SC	0	7.151	0	33.669	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	64.0	0	SC	0	7.075	0	33.662	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	65.0	0	SC	0	7.050	0	33.672	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	66.0	0	SC	0	7.089	0	33.691	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	67.0	0	SC	0	7.200	0	33.707	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	68.0	0	SC	0	7.186	0	33.704	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	69.0	0	SC	0	7.179	0	33.705	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	70.0	0	SC	0	7.173	0	33.704	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	71.0	0	SC	0	7.172	0	33.708	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	72.0	0	SC	0	7.188	0	33.710	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	73.0	0	SC	0	7.144	0	33.706	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	74.0	0	SC	0	7.123	0	33.707	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	75.0	0	SC	0	7.102	0	33.705	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	76.0	0	SC	0	7.049	0	33.698	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	77.0	0	SC	0	7.008	0	33.702	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	78.0	0	SC	0	7.009	0	33.703	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	79.0	0	SC	0	7.001	0	33.701	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	80.0	0	SC	0	6.989	0	33.701	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	81.0	0	SC	0	6.987	0	33.701	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	82.0	0	SC	0	6.987	0	33.701	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	83.0	0	SC	0	6.951	0	33.690	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	84.0	0	SC	0	6.855	0	33.674	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	85.0	0	SC	0	6.800	0	33.678	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	86.0	0	SC	0	6.783	0	33.673	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	87.0	0	SC	0	6.713	0	33.659	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	88.0	0	SC	0	6.670	0	33.662	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	89.0	0	SC	0	6.662	0	33.662	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	90.0	0	SC	0	6.653	0	33.662	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	91.0	0	SC	0	6.606	0	33.655	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	92.0	0	SC	0	6.568	0	33.652	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	93.0	0	SC	0	6.551	0	33.646	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	94.0	0	SC	0	6.476	0	33.633	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	95.0	0	SC	0	6.439	0	33.633	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	96.0	0	SC	0	6.405	0	33.627	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	97.0	0	SC	0	6.373	0	33.623	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	98.0	0	SC	0	6.355	0	33.629	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	99.0	0	SC	0	6.378	0	33.633	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	100.0	0	SC	0	6.343	0	33.628	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	101.0	0	SC	0	6.315	0	33.625	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	102.0	0	SC	0	6.300	0	33.624	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	103.0	0	SC	0	6.257	0	33.610	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	104.0	0	SC	0	6.198	0	33.610	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	105.0	0	SC	0	6.196	0	33.611	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	106.0	0	SC	0	6.194	0	33.611	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	107.0	0	SC	0	6.189	0	33.610	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	108.0	0	SC	0	6.184	0	33.609	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	109.0	0	SC	0	6.151	0	33.603	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	110.0	0	SC	0	6.109	0	33.598	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	111.0	0	SC	0	6.095	0	33.597	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	112.0	0	SC	0	6.063	0	33.589	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	113.0	0	SC	0	6.009	0	33.588	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	114.0	0	SC	0	5.990	0	33.589	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	115.0	0	SC	0	5.993	0	33.589	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	116.0	0	SC	0	5.994	0	33.590	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	117.0	0	SC	0	6.001	0	33.593	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	118.0	0	SC	0	6.011	0	33.595	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	119.0	0	SC	0	6.025	0	33.600	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	120.0	0	SC	0	6.025	0	33.599	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	121.0	0	SC	0	6.010	0	33.598	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	122.0	0	SC	0	5.998	0	33.597	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	123.0	0	SC	0	5.947	0	33.592	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	124.0	0	SC	0	5.937	0	33.592	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	125.0	0	SC	0	5.928	0	33.590	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	126.0	0	SC	0	5.912	0	33.586	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	127.0	0	SC	0	5.895	0	33.585	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	128.0	0	SC	0	5.866	0	33.582	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	129.0	0	SC	0	5.843	0	33.579	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	130.0	0	SC	0	5.811	0	33.575	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	131.0	0	SC	0	5.803	0	33.575	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	132.0	0	SC	0	5.783	0	33.571	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	133.0	0	SC	0	5.754	0	33.568	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	134.0	0	SC	0	5.743	0	33.568	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	135.0	0	SC	0	5.725	0	33.563	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	136.0	0	SC	0	5.698	0	33.561	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	137.0	0	SC	0	5.680	0	33.560	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	138.0	0	SC	0	5.674	0	33.563	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	139.0	0	SC	0	5.673	0	33.562	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	140.0	0	SC	0	5.647	0	33.558	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	141.0	0	SC	0	5.625	0	33.557	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	142.0	0	SC	0	5.617	0	33.557	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	143.0	0	SC	0	5.608	0	33.557	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	144.0	0	SC	0	5.621	0	33.563	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	145.0	0	SC	0	5.654	0	33.570	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	146.0	0	SC	0	5.658	0	33.571	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	147.0	0	SC	0	5.648	0	33.568	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	148.0	0	SC	0	5.629	0	33.567	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	149.0	0	SC	0	5.624	0	33.568	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	150.0	0	SC	0	5.614	0	33.566	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	151.0	0	SC	0	5.604	0	33.567	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	152.0	0	SC	0	5.605	0	33.567	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	153.0	0	SC	0	5.591	0	33.564	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	154.0	0	SC	0	5.552	0	33.561	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	155.0	0	SC	0	5.544	0	33.561	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	156.0	0	SC	0	5.521	0	33.557	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	157.0	0	SC	0	5.496	0	33.556	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	158.0	0	SC	0	5.486	0	33.555	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	159.0	0	SC	0	5.452	0	33.549	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	160.0	0	SC	0	5.414	0	33.546	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	161.0	0	SC	0	5.382	0	33.543	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	162.0	0	SC	0	5.356	0	33.540	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	163.0	0	SC	0	5.334	0	33.539	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	164.0	0	SC	0	5.302	0	33.534	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	165.0	0	SC	0	5.267	0	33.531	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	166.0	0	SC	0	5.239	0	33.530	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	167.0	0	SC	0	5.228	0	33.528	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	168.0	0	SC	0	5.220	0	33.528	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	169.0	0	SC	0	5.210	0	33.526	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	170.0	0	SC	0	5.168	0	33.520	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	171.0	0	SC	0	5.113	0	33.515	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	172.0	0	SC	0	5.065	0	33.509	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	173.0	0	SC	0	5.024	0	33.507	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	174.0	0	SC	0	5.000	0	33.507	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	175.0	0	SC	0	4.985	0	33.506	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	176.0	0	SC	0	4.976	0	33.506	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	177.0	0	SC	0	4.970	0	33.506	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	178.0	0	SC	0	4.960	0	33.505	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	179.0	0	SC	0	4.951	0	33.504	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	180.0	0	SC	0	4.931	0	33.500	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	181.0	0	SC	0	4.870	0	33.488	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	182.0	0	SC	0	4.781	0	33.485	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	183.0	0	SC	0	4.761	0	33.484	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	184.0	0	SC	0	4.745	0	33.483	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	185.0	0	SC	0	4.745	0	33.483	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	186.0	0	SC	0	4.738	0	33.483	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	187.0	0	SC	0	4.735	0	33.482	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	188.0	0	SC	0	4.731	0	33.482	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	189.0	0	SC	0	4.728	0	33.482	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	190.0	0	SC	0	4.715	0	33.479	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	191.0	0	SC	0	4.657	0	33.469	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	192.0	0	SC	0	4.531	0	33.456	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	193.0	0	SC	0	4.494	0	33.454	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	194.0	0	SC	0	4.489	0	33.456	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	195.0	0	SC	0	4.481	0	33.450	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	196.0	0	SC	0	4.422	0	33.444	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	197.0	0	SC	0	4.410	0	33.454	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	198.0	0	SC	0	4.407	0	33.453	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	199.0	0	SC	0	4.390	0	33.454	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	200.0	0	SC	0	4.350	0	33.450	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	201.0	0	SC	0	4.350	0	33.452	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	202.0	0	SC	0	4.359	0	33.455	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	203.0	0	SC	0	4.365	0	33.457	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	204.0	0	SC	0	4.361	0	33.457	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	205.0	0	SC	0	4.365	0	33.460	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	206.0	0	SC	0	4.376	0	33.463	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	207.0	0	SC	0	4.402	0	33.471	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	208.0	0	SC	0	4.421	0	33.472	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	209.0	0	SC	0	4.440	0	33.476	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	210.0	0	SC	0	4.444	0	33.475	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	211.0	0	SC	0	4.443	0	33.476	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	212.0	0	SC	0	4.447	0	33.477	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	213.0	0	SC	0	4.501	0	33.497	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	214.0	0	SC	0	4.528	0	33.498	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	215.0	0	SC	0	4.546	0	33.501	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	216.0	0	SC	0	4.571	0	33.505	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	217.0	0	SC	0	4.561	0	33.504	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	218.0	0	SC	0	4.553	0	33.505	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	219.0	0	SC	0	4.556	0	33.506	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	220.0	0	SC	0	4.564	0	33.507	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	221.0	0	SC	0	4.567	0	33.509	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	222.0	0	SC	0	4.584	0	33.512	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	223.0	0	SC	0	4.596	0	33.513	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	224.0	0	SC	0	4.608	0	33.514	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	225.0	0	SC	0	4.580	0	33.510	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	226.0	0	SC	0	4.578	0	33.513	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	227.0	0	SC	0	4.588	0	33.513	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	228.0	0	SC	0	4.586	0	33.513	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	229.0	0	SC	0	4.584	0	33.512	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	230.0	0	SC	0	4.522	0	33.499	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	231.0	0	SC	0	4.446	0	33.485	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	232.0	0	SC	0	4.350	0	33.483	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	233.0	0	SC	0	4.355	0	33.486	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	234.0	0	SC	0	4.319	0	33.472	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	235.0	0	SC	0	4.188	0	33.456	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	236.0	0	SC	0	4.117	0	33.448	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	237.0	0	SC	0	4.096	0	33.453	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	238.0	0	SC	0	4.101	0	33.454	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	239.0	0	SC	0	4.103	0	33.454	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	240.0	0	SC	0	4.101	0	33.455	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	241.0	0	SC	0	4.034	0	33.428	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	242.0	0	SC	0	3.720	0	33.383	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	243.0	0	SC	0	3.571	0	33.398	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	244.0	0	SC	0	3.558	0	33.394	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	245.0	0	SC	0	3.546	0	33.392	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	246.0	0	SC	0	3.522	0	33.391	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	247.0	0	SC	0	3.488	0	33.392	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	248.0	0	SC	0	3.620	0	33.427	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	249.0	0	SC	0	3.719	0	33.443	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	250.0	0	SC	0	3.867	0	33.467	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	251.0	0	SC	0	3.984	0	33.478	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	252.0	0	SC	0	4.084	0	33.501	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	253.0	0	SC	0	4.278	0	33.530	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	254.0	0	SC	0	4.358	0	33.535	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	255.0	0	SC	0	4.334	0	33.534	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	256.0	0	SC	0	4.415	0	33.557	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	257.0	0	SC	0	4.447	0	33.554	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	258.0	0	SC	0	4.503	0	33.568	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	259.0	0	SC	0	4.510	0	33.564	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	260.0	0	SC	0	4.517	0	33.564	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	261.0	0	SC	0	4.516	0	33.564	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	262.0	0	SC	0	4.513	0	33.563	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	263.0	0	SC	0	4.489	0	33.561	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	264.0	0	SC	0	4.495	0	33.563	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	265.0	0	SC	0	4.475	0	33.558	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	266.0	0	SC	0	4.443	0	33.554	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	267.0	0	SC	0	4.371	0	33.547	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	268.0	0	SC	0	4.395	0	33.558	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	269.0	0	SC	0	4.393	0	33.558	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	270.0	0	SC	0	4.379	0	33.558	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	271.0	0	SC	0	4.362	0	33.556	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	272.0	0	SC	0	4.328	0	33.552	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	273.0	0	SC	0	4.302	0	33.552	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	274.0	0	SC	0	4.276	0	33.546	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	275.0	0	SC	0	4.230	0	33.542	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	276.0	0	SC	0	4.194	0	33.544	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	277.0	0	SC	0	4.178	0	33.544	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	278.0	0	SC	0	4.163	0	33.543	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	279.0	0	SC	0	4.144	0	33.542	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	280.0	0	SC	0	4.123	0	33.542	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	281.0	0	SC	0	4.118	0	33.542	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	282.0	0	SC	0	4.110	0	33.543	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	283.0	0	SC	0	4.106	0	33.543	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	284.0	0	SC	0	4.088	0	33.540	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	285.0	0	SC	0	4.044	0	33.533	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	286.0	0	SC	0	3.972	0	33.532	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	287.0	0	SC	0	3.998	0	33.545	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	288.0	0	SC	0	4.018	0	33.545	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	289.0	0	SC	0	4.006	0	33.543	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	290.0	0	SC	0	4.005	0	33.544	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	291.0	0	SC	0	3.898	0	33.527	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	292.0	0	SC	0	3.853	0	33.529	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	293.0	0	SC	0	3.809	0	33.525	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	294.0	0	SC	0	3.768	0	33.520	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	295.0	0	SC	0	3.707	0	33.514	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	296.0	0	SC	0	3.684	0	33.515	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	297.0	0	SC	0	3.684	0	33.517	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	298.0	0	SC	0	3.681	0	33.518	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	299.0	0	SC	0	3.664	0	33.515	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	300.0	0	SC	0	3.645	0	33.517	0
JJOY___19992098	013	C	06/08/1999	18:14	142.6167	39.2500	0	301.0	0	SC	0	3.640	0	33.517	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	2.0	0	SC	0	13.995	0	33.305	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	3.0	0	SC	0	13.995	0	33.377	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	4.0	0	SC	0	13.996	0	33.427	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	5.0	0	SC	0	13.995	0	33.439	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	6.0	0	SC	0	13.996	0	33.510	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	7.0	0	SC	0	13.999	0	33.561	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	8.0	0	SC	0	13.997	0	33.564	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	9.0	0	SC	0	13.864	0	33.555	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	10.0	0	SC	0	13.675	0	33.573	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	11.0	0	SC	0	13.551	0	33.548	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	12.0	0	SC	0	12.861	0	33.478	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	13.0	0	SC	0	12.341	0	33.588	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	14.0	0	SC	0	12.237	0	33.616	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	15.0	0	SC	0	12.216	0	33.652	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	16.0	0	SC	0	12.047	0	33.629	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	17.0	0	SC	0	11.148	0	33.502	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	18.0	0	SC	0	10.686	0	33.503	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	19.0	0	SC	0	10.517	0	33.486	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	20.0	0	SC	0	10.220	0	33.484	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	21.0	0	SC	0	10.432	0	33.639	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	22.0	0	SC	0	10.806	0	33.717	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	23.0	0	SC	0	10.764	0	33.673	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	24.0	0	SC	0	10.619	0	33.657	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	25.0	0	SC	0	10.556	0	33.667	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	26.0	0	SC	0	10.560	0	33.682	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	27.0	0	SC	0	10.591	0	33.704	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	28.0	0	SC	0	10.595	0	33.714	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	29.0	0	SC	0	10.464	0	33.693	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	30.0	0	SC	0	10.113	0	33.665	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	31.0	0	SC	0	9.889	0	33.656	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	32.0	0	SC	0	9.647	0	33.649	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	33.0	0	SC	0	9.592	0	33.639	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	34.0	0	SC	0	9.460	0	33.621	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	35.0	0	SC	0	9.291	0	33.585	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	36.0	0	SC	0	9.019	0	33.576	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	37.0	0	SC	0	8.935	0	33.572	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	38.0	0	SC	0	8.900	0	33.572	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	39.0	0	SC	0	8.859	0	33.572	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	40.0	0	SC	0	8.875	0	33.588	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	41.0	0	SC	0	8.879	0	33.600	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	42.0	0	SC	0	8.516	0	33.529	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	43.0	0	SC	0	8.139	0	33.543	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	44.0	0	SC	0	8.092	0	33.544	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	45.0	0	SC	0	8.012	0	33.545	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	46.0	0	SC	0	7.936	0	33.553	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	47.0	0	SC	0	7.945	0	33.583	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	48.0	0	SC	0	8.004	0	33.629	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	49.0	0	SC	0	8.054	0	33.644	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	50.0	0	SC	0	8.017	0	33.640	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	51.0	0	SC	0	7.980	0	33.650	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	52.0	0	SC	0	7.989	0	33.666	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	53.0	0	SC	0	7.929	0	33.675	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	54.0	0	SC	0	7.898	0	33.688	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	55.0	0	SC	0	7.967	0	33.716	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	56.0	0	SC	0	8.057	0	33.744	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	57.0	0	SC	0	8.156	0	33.760	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	58.0	0	SC	0	8.114	0	33.772	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	59.0	0	SC	0	8.131	0	33.782	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	60.0	0	SC	0	8.122	0	33.783	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	61.0	0	SC	0	8.089	0	33.781	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	62.0	0	SC	0	8.037	0	33.783	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	63.0	0	SC	0	7.976	0	33.778	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	64.0	0	SC	0	7.919	0	33.776	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	65.0	0	SC	0	7.776	0	33.740	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	66.0	0	SC	0	7.540	0	33.732	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	67.0	0	SC	0	7.431	0	33.730	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	68.0	0	SC	0	7.392	0	33.726	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	69.0	0	SC	0	7.356	0	33.725	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	70.0	0	SC	0	7.337	0	33.723	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	71.0	0	SC	0	7.310	0	33.722	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	72.0	0	SC	0	7.303	0	33.723	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	73.0	0	SC	0	7.303	0	33.724	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	74.0	0	SC	0	7.300	0	33.725	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	75.0	0	SC	0	7.294	0	33.724	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	76.0	0	SC	0	7.242	0	33.716	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	77.0	0	SC	0	7.182	0	33.720	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	78.0	0	SC	0	7.189	0	33.731	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	79.0	0	SC	0	7.179	0	33.725	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	80.0	0	SC	0	7.149	0	33.722	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	81.0	0	SC	0	7.095	0	33.717	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	82.0	0	SC	0	7.089	0	33.718	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	83.0	0	SC	0	7.073	0	33.712	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	84.0	0	SC	0	7.015	0	33.707	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	85.0	0	SC	0	7.005	0	33.706	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	86.0	0	SC	0	6.981	0	33.700	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	87.0	0	SC	0	6.942	0	33.696	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	88.0	0	SC	0	6.910	0	33.692	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	89.0	0	SC	0	6.876	0	33.690	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	90.0	0	SC	0	6.852	0	33.685	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	91.0	0	SC	0	6.827	0	33.685	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	92.0	0	SC	0	6.791	0	33.674	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	93.0	0	SC	0	6.699	0	33.665	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	94.0	0	SC	0	6.655	0	33.656	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	95.0	0	SC	0	6.590	0	33.652	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	96.0	0	SC	0	6.562	0	33.649	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	97.0	0	SC	0	6.531	0	33.641	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	98.0	0	SC	0	6.414	0	33.620	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	99.0	0	SC	0	6.379	0	33.627	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	100.0	0	SC	0	6.379	0	33.627	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	101.0	0	SC	0	6.365	0	33.621	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	102.0	0	SC	0	6.306	0	33.614	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	103.0	0	SC	0	6.238	0	33.603	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	104.0	0	SC	0	6.187	0	33.604	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	105.0	0	SC	0	6.184	0	33.604	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	106.0	0	SC	0	6.181	0	33.604	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	107.0	0	SC	0	6.180	0	33.604	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	108.0	0	SC	0	6.178	0	33.603	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	109.0	0	SC	0	6.170	0	33.603	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	110.0	0	SC	0	6.155	0	33.600	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	111.0	0	SC	0	6.138	0	33.599	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	112.0	0	SC	0	6.123	0	33.595	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	113.0	0	SC	0	6.043	0	33.579	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	114.0	0	SC	0	5.973	0	33.572	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	115.0	0	SC	0	5.920	0	33.571	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	116.0	0	SC	0	5.894	0	33.568	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	117.0	0	SC	0	5.883	0	33.567	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	118.0	0	SC	0	5.879	0	33.569	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	119.0	0	SC	0	5.886	0	33.570	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	120.0	0	SC	0	5.881	0	33.569	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	121.0	0	SC	0	5.865	0	33.568	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	122.0	0	SC	0	5.856	0	33.569	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	123.0	0	SC	0	5.857	0	33.569	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	124.0	0	SC	0	5.854	0	33.569	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	125.0	0	SC	0	5.835	0	33.565	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	126.0	0	SC	0	5.820	0	33.565	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	127.0	0	SC	0	5.806	0	33.563	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	128.0	0	SC	0	5.795	0	33.563	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	129.0	0	SC	0	5.793	0	33.563	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	130.0	0	SC	0	5.793	0	33.563	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	131.0	0	SC	0	5.792	0	33.563	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	132.0	0	SC	0	5.798	0	33.566	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	133.0	0	SC	0	5.825	0	33.574	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	134.0	0	SC	0	5.857	0	33.576	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	135.0	0	SC	0	5.856	0	33.576	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	136.0	0	SC	0	5.855	0	33.576	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	137.0	0	SC	0	5.885	0	33.586	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	138.0	0	SC	0	5.905	0	33.587	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	139.0	0	SC	0	5.920	0	33.591	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	140.0	0	SC	0	5.926	0	33.591	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	141.0	0	SC	0	5.925	0	33.591	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	142.0	0	SC	0	5.927	0	33.594	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	143.0	0	SC	0	5.940	0	33.595	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	144.0	0	SC	0	5.941	0	33.595	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	145.0	0	SC	0	5.941	0	33.596	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	146.0	0	SC	0	5.942	0	33.596	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	147.0	0	SC	0	5.940	0	33.595	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	148.0	0	SC	0	5.912	0	33.586	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	149.0	0	SC	0	5.844	0	33.575	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	150.0	0	SC	0	5.759	0	33.568	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	151.0	0	SC	0	5.721	0	33.567	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	152.0	0	SC	0	5.716	0	33.568	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	153.0	0	SC	0	5.716	0	33.570	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	154.0	0	SC	0	5.717	0	33.569	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	155.0	0	SC	0	5.687	0	33.565	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	156.0	0	SC	0	5.674	0	33.566	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	157.0	0	SC	0	5.662	0	33.562	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	158.0	0	SC	0	5.654	0	33.564	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	159.0	0	SC	0	5.649	0	33.563	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	160.0	0	SC	0	5.633	0	33.560	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	161.0	0	SC	0	5.563	0	33.549	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	162.0	0	SC	0	5.489	0	33.544	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	163.0	0	SC	0	5.458	0	33.542	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	164.0	0	SC	0	5.449	0	33.541	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	165.0	0	SC	0	5.429	0	33.537	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	166.0	0	SC	0	5.397	0	33.531	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	167.0	0	SC	0	5.309	0	33.518	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	168.0	0	SC	0	5.227	0	33.509	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	169.0	0	SC	0	5.195	0	33.510	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	170.0	0	SC	0	5.116	0	33.498	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	171.0	0	SC	0	5.064	0	33.495	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	172.0	0	SC	0	5.039	0	33.494	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	173.0	0	SC	0	5.036	0	33.495	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	174.0	0	SC	0	4.994	0	33.483	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	175.0	0	SC	0	4.927	0	33.482	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	176.0	0	SC	0	4.901	0	33.477	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	177.0	0	SC	0	4.848	0	33.469	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	178.0	0	SC	0	4.783	0	33.454	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	179.0	0	SC	0	4.679	0	33.456	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	180.0	0	SC	0	4.677	0	33.456	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	181.0	0	SC	0	4.678	0	33.455	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	182.0	0	SC	0	4.674	0	33.456	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	183.0	0	SC	0	4.647	0	33.449	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	184.0	0	SC	0	4.555	0	33.436	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	185.0	0	SC	0	4.512	0	33.438	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	186.0	0	SC	0	4.504	0	33.438	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	187.0	0	SC	0	4.493	0	33.435	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	188.0	0	SC	0	4.468	0	33.432	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	189.0	0	SC	0	4.417	0	33.422	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	190.0	0	SC	0	4.371	0	33.425	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	191.0	0	SC	0	4.363	0	33.425	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	192.0	0	SC	0	4.359	0	33.424	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	193.0	0	SC	0	4.331	0	33.420	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	194.0	0	SC	0	4.314	0	33.419	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	195.0	0	SC	0	4.267	0	33.412	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	196.0	0	SC	0	4.241	0	33.414	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	197.0	0	SC	0	4.238	0	33.414	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	198.0	0	SC	0	4.227	0	33.410	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	199.0	0	SC	0	4.206	0	33.412	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	200.0	0	SC	0	4.203	0	33.410	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	201.0	0	SC	0	4.162	0	33.407	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	202.0	0	SC	0	4.158	0	33.410	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	203.0	0	SC	0	4.155	0	33.409	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	204.0	0	SC	0	4.140	0	33.406	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	205.0	0	SC	0	4.102	0	33.402	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	206.0	0	SC	0	4.070	0	33.399	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	207.0	0	SC	0	4.039	0	33.395	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	208.0	0	SC	0	4.019	0	33.395	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	209.0	0	SC	0	3.992	0	33.390	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	210.0	0	SC	0	3.933	0	33.387	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	211.0	0	SC	0	3.882	0	33.382	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	212.0	0	SC	0	3.860	0	33.383	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	213.0	0	SC	0	3.857	0	33.382	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	214.0	0	SC	0	3.854	0	33.382	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	215.0	0	SC	0	3.838	0	33.379	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	216.0	0	SC	0	3.829	0	33.381	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	217.0	0	SC	0	3.822	0	33.379	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	218.0	0	SC	0	3.794	0	33.376	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	219.0	0	SC	0	3.762	0	33.376	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	220.0	0	SC	0	3.767	0	33.380	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	221.0	0	SC	0	3.779	0	33.383	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	222.0	0	SC	0	3.772	0	33.382	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	223.0	0	SC	0	3.758	0	33.382	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	224.0	0	SC	0	3.746	0	33.383	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	225.0	0	SC	0	3.740	0	33.385	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	226.0	0	SC	0	3.739	0	33.385	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	227.0	0	SC	0	3.737	0	33.385	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	228.0	0	SC	0	3.736	0	33.385	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	229.0	0	SC	0	3.720	0	33.385	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	230.0	0	SC	0	3.697	0	33.383	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	231.0	0	SC	0	3.692	0	33.384	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	232.0	0	SC	0	3.683	0	33.383	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	233.0	0	SC	0	3.690	0	33.389	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	234.0	0	SC	0	3.709	0	33.393	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	235.0	0	SC	0	3.718	0	33.395	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	236.0	0	SC	0	3.729	0	33.399	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	237.0	0	SC	0	3.743	0	33.403	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	238.0	0	SC	0	3.757	0	33.406	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	239.0	0	SC	0	3.763	0	33.407	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	240.0	0	SC	0	3.763	0	33.408	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	241.0	0	SC	0	3.762	0	33.408	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	242.0	0	SC	0	3.759	0	33.409	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	243.0	0	SC	0	3.759	0	33.411	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	244.0	0	SC	0	3.774	0	33.421	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	245.0	0	SC	0	3.884	0	33.450	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	246.0	0	SC	0	3.955	0	33.457	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	247.0	0	SC	0	3.969	0	33.456	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	248.0	0	SC	0	3.967	0	33.455	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	249.0	0	SC	0	3.960	0	33.454	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	250.0	0	SC	0	3.950	0	33.453	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	251.0	0	SC	0	3.937	0	33.450	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	252.0	0	SC	0	3.898	0	33.443	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	253.0	0	SC	0	3.816	0	33.435	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	254.0	0	SC	0	3.785	0	33.437	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	255.0	0	SC	0	3.777	0	33.433	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	256.0	0	SC	0	3.736	0	33.427	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	257.0	0	SC	0	3.670	0	33.422	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	258.0	0	SC	0	3.597	0	33.415	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	259.0	0	SC	0	3.560	0	33.414	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	260.0	0	SC	0	3.554	0	33.414	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	261.0	0	SC	0	3.554	0	33.418	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	262.0	0	SC	0	3.615	0	33.433	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	263.0	0	SC	0	3.611	0	33.426	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	264.0	0	SC	0	3.554	0	33.412	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	265.0	0	SC	0	3.492	0	33.412	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	266.0	0	SC	0	3.467	0	33.412	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	267.0	0	SC	0	3.448	0	33.409	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	268.0	0	SC	0	3.419	0	33.405	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	269.0	0	SC	0	3.377	0	33.399	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	270.0	0	SC	0	3.354	0	33.409	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	271.0	0	SC	0	3.372	0	33.410	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	272.0	0	SC	0	3.380	0	33.414	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	273.0	0	SC	0	3.377	0	33.417	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	274.0	0	SC	0	3.408	0	33.425	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	275.0	0	SC	0	3.425	0	33.430	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	276.0	0	SC	0	3.444	0	33.433	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	277.0	0	SC	0	3.458	0	33.436	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	278.0	0	SC	0	3.464	0	33.438	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	279.0	0	SC	0	3.471	0	33.440	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	280.0	0	SC	0	3.483	0	33.442	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	281.0	0	SC	0	3.497	0	33.445	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	282.0	0	SC	0	3.508	0	33.448	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	283.0	0	SC	0	3.507	0	33.448	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	284.0	0	SC	0	3.506	0	33.448	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	285.0	0	SC	0	3.505	0	33.448	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	286.0	0	SC	0	3.506	0	33.448	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	287.0	0	SC	0	3.508	0	33.449	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	288.0	0	SC	0	3.511	0	33.450	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	289.0	0	SC	0	3.517	0	33.452	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	290.0	0	SC	0	3.522	0	33.454	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	291.0	0	SC	0	3.518	0	33.455	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	292.0	0	SC	0	3.511	0	33.456	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	293.0	0	SC	0	3.510	0	33.457	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	294.0	0	SC	0	3.523	0	33.464	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	295.0	0	SC	0	3.566	0	33.469	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	296.0	0	SC	0	3.593	0	33.489	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	297.0	0	SC	0	3.653	0	33.492	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	298.0	0	SC	0	3.647	0	33.492	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	299.0	0	SC	0	3.654	0	33.495	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	300.0	0	SC	0	3.687	0	33.509	0
JJOY___19992098	014	C	06/08/1999	19:30	142.4000	39.2500	0	301.0	0	SC	0	3.701	0	33.507	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	3.0	0	SC	0	12.828	0	33.259	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	4.0	0	SC	0	11.948	0	33.335	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	5.0	0	SC	0	11.279	0	33.293	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	6.0	0	SC	0	10.563	0	33.353	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	7.0	0	SC	0	10.403	0	33.396	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	8.0	0	SC	0	10.028	0	33.464	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	9.0	0	SC	0	9.887	0	33.497	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	10.0	0	SC	0	9.761	0	33.502	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	11.0	0	SC	0	9.702	0	33.518	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	12.0	0	SC	0	9.678	0	33.524	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	13.0	0	SC	0	9.669	0	33.527	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	14.0	0	SC	0	9.651	0	33.529	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	15.0	0	SC	0	9.629	0	33.530	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	16.0	0	SC	0	9.604	0	33.536	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	17.0	0	SC	0	9.572	0	33.542	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	18.0	0	SC	0	9.553	0	33.556	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	19.0	0	SC	0	9.555	0	33.577	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	20.0	0	SC	0	9.560	0	33.582	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	21.0	0	SC	0	9.613	0	33.613	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	22.0	0	SC	0	9.705	0	33.648	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	23.0	0	SC	0	9.690	0	33.658	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	24.0	0	SC	0	9.794	0	33.719	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	25.0	0	SC	0	9.876	0	33.743	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	26.0	0	SC	0	9.833	0	33.750	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	27.0	0	SC	0	9.765	0	33.758	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	28.0	0	SC	0	9.764	0	33.772	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	29.0	0	SC	0	9.857	0	33.800	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	30.0	0	SC	0	9.893	0	33.804	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	31.0	0	SC	0	9.856	0	33.802	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	32.0	0	SC	0	9.899	0	33.827	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	33.0	0	SC	0	9.853	0	33.815	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	34.0	0	SC	0	9.840	0	33.822	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	35.0	0	SC	0	9.839	0	33.828	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	36.0	0	SC	0	9.857	0	33.834	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	37.0	0	SC	0	9.857	0	33.835	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	38.0	0	SC	0	9.842	0	33.834	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	39.0	0	SC	0	9.835	0	33.835	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	40.0	0	SC	0	9.839	0	33.838	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	41.0	0	SC	0	9.839	0	33.838	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	42.0	0	SC	0	9.833	0	33.839	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	43.0	0	SC	0	9.839	0	33.841	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	44.0	0	SC	0	9.837	0	33.843	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	45.0	0	SC	0	9.837	0	33.845	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	46.0	0	SC	0	9.810	0	33.838	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	47.0	0	SC	0	9.655	0	33.818	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	48.0	0	SC	0	9.664	0	33.823	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	49.0	0	SC	0	9.497	0	33.813	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	50.0	0	SC	0	9.446	0	33.819	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	51.0	0	SC	0	9.406	0	33.809	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	52.0	0	SC	0	9.339	0	33.825	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	53.0	0	SC	0	9.327	0	33.841	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	54.0	0	SC	0	9.337	0	33.856	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	55.0	0	SC	0	9.345	0	33.860	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	56.0	0	SC	0	9.343	0	33.865	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	57.0	0	SC	0	9.344	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	58.0	0	SC	0	9.336	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	59.0	0	SC	0	9.324	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	60.0	0	SC	0	9.328	0	33.875	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	61.0	0	SC	0	9.327	0	33.877	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	62.0	0	SC	0	9.326	0	33.877	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	63.0	0	SC	0	9.326	0	33.878	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	64.0	0	SC	0	9.326	0	33.878	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	65.0	0	SC	0	9.326	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	66.0	0	SC	0	9.325	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	67.0	0	SC	0	9.325	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	68.0	0	SC	0	9.326	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	69.0	0	SC	0	9.325	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	70.0	0	SC	0	9.324	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	71.0	0	SC	0	9.320	0	33.878	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	72.0	0	SC	0	9.304	0	33.876	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	73.0	0	SC	0	9.287	0	33.877	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	74.0	0	SC	0	9.283	0	33.878	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	75.0	0	SC	0	9.278	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	76.0	0	SC	0	9.279	0	33.880	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	77.0	0	SC	0	9.276	0	33.880	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	78.0	0	SC	0	9.277	0	33.881	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	79.0	0	SC	0	9.273	0	33.881	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	80.0	0	SC	0	9.271	0	33.881	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	81.0	0	SC	0	9.264	0	33.880	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	82.0	0	SC	0	9.259	0	33.880	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	83.0	0	SC	0	9.252	0	33.880	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	84.0	0	SC	0	9.245	0	33.880	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	85.0	0	SC	0	9.239	0	33.879	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	86.0	0	SC	0	9.219	0	33.874	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	87.0	0	SC	0	9.161	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	88.0	0	SC	0	9.107	0	33.866	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	89.0	0	SC	0	9.088	0	33.866	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	90.0	0	SC	0	9.075	0	33.866	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	91.0	0	SC	0	9.068	0	33.866	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	92.0	0	SC	0	9.028	0	33.860	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	93.0	0	SC	0	8.948	0	33.859	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	94.0	0	SC	0	8.922	0	33.862	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	95.0	0	SC	0	8.900	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	96.0	0	SC	0	8.891	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	97.0	0	SC	0	8.880	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	98.0	0	SC	0	8.867	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	99.0	0	SC	0	8.852	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	100.0	0	SC	0	8.839	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	101.0	0	SC	0	8.835	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	102.0	0	SC	0	8.817	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	103.0	0	SC	0	8.796	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	104.0	0	SC	0	8.779	0	33.865	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	105.0	0	SC	0	8.735	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	106.0	0	SC	0	8.719	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	107.0	0	SC	0	8.700	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	108.0	0	SC	0	8.687	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	109.0	0	SC	0	8.683	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	110.0	0	SC	0	8.679	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	111.0	0	SC	0	8.674	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	112.0	0	SC	0	8.667	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	113.0	0	SC	0	8.660	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	114.0	0	SC	0	8.650	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	115.0	0	SC	0	8.640	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	116.0	0	SC	0	8.633	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	117.0	0	SC	0	8.623	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	118.0	0	SC	0	8.612	0	33.871	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	119.0	0	SC	0	8.598	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	120.0	0	SC	0	8.589	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	121.0	0	SC	0	8.589	0	33.870	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	122.0	0	SC	0	8.585	0	33.869	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	123.0	0	SC	0	8.560	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	124.0	0	SC	0	8.548	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	125.0	0	SC	0	8.544	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	126.0	0	SC	0	8.543	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	127.0	0	SC	0	8.543	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	128.0	0	SC	0	8.542	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	129.0	0	SC	0	8.540	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	130.0	0	SC	0	8.536	0	33.868	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	131.0	0	SC	0	8.533	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	132.0	0	SC	0	8.530	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	133.0	0	SC	0	8.530	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	134.0	0	SC	0	8.529	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	135.0	0	SC	0	8.527	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	136.0	0	SC	0	8.526	0	33.867	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	137.0	0	SC	0	8.523	0	33.866	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	138.0	0	SC	0	8.515	0	33.865	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	139.0	0	SC	0	8.510	0	33.865	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	140.0	0	SC	0	8.500	0	33.863	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	141.0	0	SC	0	8.490	0	33.863	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	142.0	0	SC	0	8.479	0	33.862	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	143.0	0	SC	0	8.458	0	33.859	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	144.0	0	SC	0	8.450	0	33.859	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	145.0	0	SC	0	8.431	0	33.855	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	146.0	0	SC	0	8.416	0	33.856	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	147.0	0	SC	0	8.413	0	33.856	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	148.0	0	SC	0	8.412	0	33.856	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	149.0	0	SC	0	8.405	0	33.854	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	150.0	0	SC	0	8.375	0	33.850	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	151.0	0	SC	0	8.333	0	33.844	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	152.0	0	SC	0	8.293	0	33.844	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	153.0	0	SC	0	8.263	0	33.839	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	154.0	0	SC	0	8.247	0	33.840	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	155.0	0	SC	0	8.242	0	33.840	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	156.0	0	SC	0	8.238	0	33.840	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	157.0	0	SC	0	8.229	0	33.837	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	158.0	0	SC	0	8.209	0	33.835	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	159.0	0	SC	0	8.181	0	33.831	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	160.0	0	SC	0	8.143	0	33.827	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	161.0	0	SC	0	8.116	0	33.825	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	162.0	0	SC	0	8.100	0	33.824	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	163.0	0	SC	0	8.086	0	33.821	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	164.0	0	SC	0	8.050	0	33.816	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	165.0	0	SC	0	8.018	0	33.813	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	166.0	0	SC	0	7.991	0	33.805	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	167.0	0	SC	0	7.708	0	33.745	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	168.0	0	SC	0	7.437	0	33.714	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	169.0	0	SC	0	7.164	0	33.696	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	170.0	0	SC	0	7.074	0	33.688	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	171.0	0	SC	0	6.957	0	33.660	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	172.0	0	SC	0	6.627	0	33.623	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	173.0	0	SC	0	6.559	0	33.629	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	174.0	0	SC	0	6.504	0	33.624	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	175.0	0	SC	0	6.480	0	33.617	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	176.0	0	SC	0	6.384	0	33.608	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	177.0	0	SC	0	6.351	0	33.612	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	178.0	0	SC	0	6.345	0	33.613	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	179.0	0	SC	0	6.339	0	33.613	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	180.0	0	SC	0	6.337	0	33.615	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	181.0	0	SC	0	6.334	0	33.616	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	182.0	0	SC	0	6.304	0	33.615	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	183.0	0	SC	0	6.294	0	33.615	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	184.0	0	SC	0	6.273	0	33.614	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	185.0	0	SC	0	6.245	0	33.614	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	186.0	0	SC	0	6.189	0	33.612	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	187.0	0	SC	0	6.164	0	33.611	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	188.0	0	SC	0	6.129	0	33.612	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	189.0	0	SC	0	6.110	0	33.610	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	190.0	0	SC	0	6.100	0	33.611	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	191.0	0	SC	0	6.095	0	33.611	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	192.0	0	SC	0	6.081	0	33.605	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	193.0	0	SC	0	5.939	0	33.589	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	194.0	0	SC	0	5.909	0	33.590	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	195.0	0	SC	0	5.899	0	33.589	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	196.0	0	SC	0	5.887	0	33.587	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	197.0	0	SC	0	5.860	0	33.583	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	198.0	0	SC	0	5.830	0	33.581	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	199.0	0	SC	0	5.803	0	33.577	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	200.0	0	SC	0	5.792	0	33.578	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	201.0	0	SC	0	5.787	0	33.577	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	202.0	0	SC	0	5.776	0	33.578	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	203.0	0	SC	0	5.784	0	33.581	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	204.0	0	SC	0	5.809	0	33.588	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	205.0	0	SC	0	5.744	0	33.577	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	206.0	0	SC	0	5.694	0	33.578	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	207.0	0	SC	0	5.693	0	33.579	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	208.0	0	SC	0	5.692	0	33.578	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	209.0	0	SC	0	5.670	0	33.571	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	210.0	0	SC	0	5.632	0	33.565	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	211.0	0	SC	0	5.538	0	33.554	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	212.0	0	SC	0	5.430	0	33.540	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	213.0	0	SC	0	5.347	0	33.527	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	214.0	0	SC	0	5.196	0	33.509	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	215.0	0	SC	0	5.127	0	33.507	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	216.0	0	SC	0	5.080	0	33.492	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	217.0	0	SC	0	5.022	0	33.490	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	218.0	0	SC	0	4.986	0	33.486	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	219.0	0	SC	0	4.933	0	33.480	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	220.0	0	SC	0	4.967	0	33.498	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	221.0	0	SC	0	5.024	0	33.508	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	222.0	0	SC	0	5.107	0	33.533	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	223.0	0	SC	0	5.473	0	33.641	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	224.0	0	SC	0	5.760	0	33.641	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	225.0	0	SC	0	5.780	0	33.647	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	226.0	0	SC	0	5.753	0	33.642	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	227.0	0	SC	0	5.676	0	33.624	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	228.0	0	SC	0	5.525	0	33.603	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	229.0	0	SC	0	5.399	0	33.593	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	230.0	0	SC	0	5.312	0	33.566	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	231.0	0	SC	0	5.003	0	33.537	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	232.0	0	SC	0	4.925	0	33.538	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	233.0	0	SC	0	4.912	0	33.537	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	234.0	0	SC	0	4.903	0	33.535	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	235.0	0	SC	0	4.890	0	33.532	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	236.0	0	SC	0	4.883	0	33.533	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	237.0	0	SC	0	4.780	0	33.509	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	238.0	0	SC	0	4.710	0	33.508	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	239.0	0	SC	0	4.710	0	33.510	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	240.0	0	SC	0	4.712	0	33.511	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	241.0	0	SC	0	4.713	0	33.511	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	242.0	0	SC	0	4.714	0	33.512	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	243.0	0	SC	0	4.717	0	33.514	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	244.0	0	SC	0	4.769	0	33.532	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	245.0	0	SC	0	4.798	0	33.529	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	246.0	0	SC	0	4.813	0	33.539	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	247.0	0	SC	0	4.839	0	33.541	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	248.0	0	SC	0	4.839	0	33.542	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	249.0	0	SC	0	4.854	0	33.548	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	250.0	0	SC	0	4.889	0	33.557	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	251.0	0	SC	0	4.896	0	33.555	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	252.0	0	SC	0	4.889	0	33.554	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	253.0	0	SC	0	4.856	0	33.545	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	254.0	0	SC	0	4.757	0	33.527	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	255.0	0	SC	0	4.685	0	33.526	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	256.0	0	SC	0	4.666	0	33.525	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	257.0	0	SC	0	4.635	0	33.522	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	258.0	0	SC	0	4.618	0	33.519	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	259.0	0	SC	0	4.604	0	33.518	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	260.0	0	SC	0	4.599	0	33.518	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	261.0	0	SC	0	4.591	0	33.517	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	262.0	0	SC	0	4.586	0	33.516	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	263.0	0	SC	0	4.565	0	33.512	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	264.0	0	SC	0	4.539	0	33.512	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	265.0	0	SC	0	4.527	0	33.511	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	266.0	0	SC	0	4.515	0	33.510	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	267.0	0	SC	0	4.499	0	33.505	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	268.0	0	SC	0	4.426	0	33.495	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	269.0	0	SC	0	4.388	0	33.496	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	270.0	0	SC	0	4.363	0	33.498	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	271.0	0	SC	0	4.354	0	33.497	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	272.0	0	SC	0	4.338	0	33.496	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	273.0	0	SC	0	4.331	0	33.496	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	274.0	0	SC	0	4.317	0	33.492	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	275.0	0	SC	0	4.282	0	33.490	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	276.0	0	SC	0	4.264	0	33.491	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	277.0	0	SC	0	4.277	0	33.497	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	278.0	0	SC	0	4.292	0	33.499	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	279.0	0	SC	0	4.285	0	33.497	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	280.0	0	SC	0	4.218	0	33.489	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	281.0	0	SC	0	4.122	0	33.482	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	282.0	0	SC	0	4.062	0	33.480	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	283.0	0	SC	0	4.031	0	33.478	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	284.0	0	SC	0	4.018	0	33.477	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	285.0	0	SC	0	4.006	0	33.474	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	286.0	0	SC	0	3.986	0	33.472	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	287.0	0	SC	0	3.922	0	33.456	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	288.0	0	SC	0	3.762	0	33.445	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	289.0	0	SC	0	3.696	0	33.447	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	290.0	0	SC	0	3.704	0	33.451	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	291.0	0	SC	0	3.722	0	33.454	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	292.0	0	SC	0	3.726	0	33.453	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	293.0	0	SC	0	3.729	0	33.455	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	294.0	0	SC	0	3.730	0	33.456	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	295.0	0	SC	0	3.729	0	33.459	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	296.0	0	SC	0	3.752	0	33.463	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	297.0	0	SC	0	3.742	0	33.458	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	298.0	0	SC	0	3.719	0	33.458	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	299.0	0	SC	0	3.687	0	33.455	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	300.0	0	SC	0	3.681	0	33.456	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	301.0	0	SC	0	3.668	0	33.453	0
JJOY___19992098	015	C	06/08/1999	20:35	142.1833	39.2500	0	302.0	0	SC	0	3.634	0	33.453	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	3.0	0	SC	0	12.426	0	33.404	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	4.0	0	SC	0	12.409	0	33.432	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	5.0	0	SC	0	12.337	0	33.471	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	6.0	0	SC	0	12.159	0	33.476	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	7.0	0	SC	0	12.040	0	33.478	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	8.0	0	SC	0	11.892	0	33.482	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	9.0	0	SC	0	11.799	0	33.511	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	10.0	0	SC	0	11.644	0	33.518	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	11.0	0	SC	0	11.495	0	33.529	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	12.0	0	SC	0	11.357	0	33.532	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	13.0	0	SC	0	11.239	0	33.567	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	14.0	0	SC	0	11.206	0	33.576	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	15.0	0	SC	0	11.058	0	33.592	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	16.0	0	SC	0	10.864	0	33.594	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	17.0	0	SC	0	10.671	0	33.565	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	18.0	0	SC	0	10.534	0	33.544	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	19.0	0	SC	0	10.453	0	33.540	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	20.0	0	SC	0	10.357	0	33.532	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	21.0	0	SC	0	10.213	0	33.558	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	22.0	0	SC	0	10.173	0	33.573	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	23.0	0	SC	0	10.132	0	33.580	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	24.0	0	SC	0	10.124	0	33.583	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	25.0	0	SC	0	10.106	0	33.593	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	26.0	0	SC	0	10.082	0	33.602	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	27.0	0	SC	0	10.036	0	33.618	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	28.0	0	SC	0	9.945	0	33.615	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	29.0	0	SC	0	9.817	0	33.614	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	30.0	0	SC	0	9.805	0	33.618	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	31.0	0	SC	0	9.792	0	33.616	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	32.0	0	SC	0	9.758	0	33.622	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	33.0	0	SC	0	9.759	0	33.632	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	34.0	0	SC	0	9.762	0	33.637	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	35.0	0	SC	0	9.767	0	33.646	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	36.0	0	SC	0	9.776	0	33.661	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	37.0	0	SC	0	9.792	0	33.682	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	38.0	0	SC	0	9.793	0	33.692	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	39.0	0	SC	0	9.793	0	33.699	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	40.0	0	SC	0	9.787	0	33.706	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	41.0	0	SC	0	9.783	0	33.708	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	42.0	0	SC	0	9.780	0	33.710	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	43.0	0	SC	0	9.773	0	33.714	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	44.0	0	SC	0	9.767	0	33.719	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	45.0	0	SC	0	9.764	0	33.723	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	46.0	0	SC	0	9.762	0	33.729	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	47.0	0	SC	0	9.769	0	33.737	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	48.0	0	SC	0	9.772	0	33.739	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	49.0	0	SC	0	9.776	0	33.743	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	50.0	0	SC	0	9.791	0	33.752	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	51.0	0	SC	0	9.800	0	33.756	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	52.0	0	SC	0	9.809	0	33.760	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	53.0	0	SC	0	9.810	0	33.761	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	54.0	0	SC	0	9.819	0	33.765	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	55.0	0	SC	0	9.820	0	33.772	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	56.0	0	SC	0	9.851	0	33.781	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	57.0	0	SC	0	9.866	0	33.788	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	58.0	0	SC	0	9.878	0	33.791	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	59.0	0	SC	0	9.881	0	33.792	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	60.0	0	SC	0	9.896	0	33.798	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	61.0	0	SC	0	9.899	0	33.799	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	62.0	0	SC	0	9.907	0	33.804	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	63.0	0	SC	0	9.921	0	33.810	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	64.0	0	SC	0	9.918	0	33.811	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	65.0	0	SC	0	9.901	0	33.818	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	66.0	0	SC	0	9.899	0	33.823	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	67.0	0	SC	0	9.898	0	33.826	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	68.0	0	SC	0	9.898	0	33.828	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	69.0	0	SC	0	9.898	0	33.829	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	70.0	0	SC	0	9.899	0	33.831	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	71.0	0	SC	0	9.898	0	33.832	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	72.0	0	SC	0	9.903	0	33.836	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	73.0	0	SC	0	9.908	0	33.838	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	74.0	0	SC	0	9.915	0	33.841	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	75.0	0	SC	0	9.916	0	33.843	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	76.0	0	SC	0	9.911	0	33.844	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	77.0	0	SC	0	9.899	0	33.844	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	78.0	0	SC	0	9.894	0	33.844	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	79.0	0	SC	0	9.888	0	33.844	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	80.0	0	SC	0	9.885	0	33.844	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	81.0	0	SC	0	9.882	0	33.844	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	82.0	0	SC	0	9.866	0	33.840	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	83.0	0	SC	0	9.814	0	33.835	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	84.0	0	SC	0	9.802	0	33.838	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	85.0	0	SC	0	9.791	0	33.836	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	86.0	0	SC	0	9.769	0	33.834	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	87.0	0	SC	0	9.764	0	33.834	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	88.0	0	SC	0	9.747	0	33.837	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	89.0	0	SC	0	9.746	0	33.839	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	90.0	0	SC	0	9.744	0	33.840	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	91.0	0	SC	0	9.738	0	33.841	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	92.0	0	SC	0	9.738	0	33.842	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	93.0	0	SC	0	9.738	0	33.843	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	94.0	0	SC	0	9.739	0	33.843	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	95.0	0	SC	0	9.740	0	33.845	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	96.0	0	SC	0	9.742	0	33.846	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	97.0	0	SC	0	9.743	0	33.847	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	98.0	0	SC	0	9.735	0	33.847	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	99.0	0	SC	0	9.731	0	33.848	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	100.0	0	SC	0	9.725	0	33.848	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	101.0	0	SC	0	9.719	0	33.848	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	102.0	0	SC	0	9.715	0	33.848	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	103.0	0	SC	0	9.709	0	33.849	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	104.0	0	SC	0	9.700	0	33.853	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	105.0	0	SC	0	9.703	0	33.861	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	106.0	0	SC	0	9.707	0	33.864	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	107.0	0	SC	0	9.705	0	33.866	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	108.0	0	SC	0	9.693	0	33.866	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	109.0	0	SC	0	9.685	0	33.867	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	110.0	0	SC	0	9.683	0	33.869	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	111.0	0	SC	0	9.682	0	33.870	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	112.0	0	SC	0	9.682	0	33.871	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	113.0	0	SC	0	9.680	0	33.872	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	114.0	0	SC	0	9.658	0	33.873	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	115.0	0	SC	0	9.643	0	33.873	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	116.0	0	SC	0	9.627	0	33.872	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	117.0	0	SC	0	9.602	0	33.870	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	118.0	0	SC	0	9.564	0	33.862	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	119.0	0	SC	0	9.495	0	33.860	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	120.0	0	SC	0	9.454	0	33.861	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	121.0	0	SC	0	9.415	0	33.860	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	122.0	0	SC	0	9.399	0	33.863	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	123.0	0	SC	0	9.399	0	33.864	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	124.0	0	SC	0	9.401	0	33.864	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	125.0	0	SC	0	9.401	0	33.864	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	126.0	0	SC	0	9.399	0	33.864	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	127.0	0	SC	0	9.398	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	128.0	0	SC	0	9.397	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	129.0	0	SC	0	9.398	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	130.0	0	SC	0	9.397	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	131.0	0	SC	0	9.397	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	132.0	0	SC	0	9.396	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	133.0	0	SC	0	9.396	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	134.0	0	SC	0	9.396	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	135.0	0	SC	0	9.394	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	136.0	0	SC	0	9.394	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	137.0	0	SC	0	9.393	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	138.0	0	SC	0	9.393	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	139.0	0	SC	0	9.393	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	140.0	0	SC	0	9.393	0	33.866	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	141.0	0	SC	0	9.389	0	33.864	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	142.0	0	SC	0	9.375	0	33.865	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	143.0	0	SC	0	9.386	0	33.863	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	144.0	0	SC	0	9.346	0	33.860	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	145.0	0	SC	0	9.334	0	33.861	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	146.0	0	SC	0	9.319	0	33.859	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	147.0	0	SC	0	9.299	0	33.859	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	148.0	0	SC	0	9.280	0	33.860	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	149.0	0	SC	0	9.272	0	33.860	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	150.0	0	SC	0	9.268	0	33.859	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	151.0	0	SC	0	9.242	0	33.859	0
JJOY___19992098	016	B	06/08/1999	21:18	142.0833	39.2500	0	152.0	0	SC	0	9.223	0	33.859	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	1.0	0	SC	0	15.703	0	22.091	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	2.0	0	SC	0	15.705	0	32.568	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	3.0	0	SC	0	15.709	0	33.774	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	4.0	0	SC	0	15.637	0	33.769	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	5.0	0	SC	0	15.606	0	33.769	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	6.0	0	SC	0	15.599	0	33.768	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	7.0	0	SC	0	15.583	0	33.765	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	8.0	0	SC	0	15.565	0	33.764	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	9.0	0	SC	0	15.541	0	33.761	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	10.0	0	SC	0	15.491	0	33.750	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	11.0	0	SC	0	15.349	0	33.731	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	12.0	0	SC	0	14.981	0	33.657	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	13.0	0	SC	0	14.492	0	33.646	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	14.0	0	SC	0	14.110	0	33.670	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	15.0	0	SC	0	14.034	0	33.692	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	16.0	0	SC	0	13.785	0	33.652	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	17.0	0	SC	0	13.134	0	33.705	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	18.0	0	SC	0	12.845	0	33.744	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	19.0	0	SC	0	12.463	0	33.776	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	20.0	0	SC	0	12.299	0	33.833	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	21.0	0	SC	0	12.264	0	33.840	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	22.0	0	SC	0	12.149	0	33.817	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	23.0	0	SC	0	11.891	0	33.848	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	24.0	0	SC	0	11.857	0	33.901	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	25.0	0	SC	0	11.839	0	33.941	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	26.0	0	SC	0	11.811	0	33.953	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	27.0	0	SC	0	11.773	0	33.960	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	28.0	0	SC	0	11.732	0	33.951	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	29.0	0	SC	0	11.618	0	33.940	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	30.0	0	SC	0	11.535	0	33.948	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	31.0	0	SC	0	11.502	0	33.944	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	32.0	0	SC	0	11.382	0	33.931	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	33.0	0	SC	0	11.280	0	33.934	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	34.0	0	SC	0	11.265	0	33.936	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	35.0	0	SC	0	11.239	0	33.933	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	36.0	0	SC	0	11.206	0	33.934	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	37.0	0	SC	0	11.190	0	33.936	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	38.0	0	SC	0	11.179	0	33.933	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	39.0	0	SC	0	11.147	0	33.930	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	40.0	0	SC	0	11.115	0	33.926	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	41.0	0	SC	0	11.021	0	33.919	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	42.0	0	SC	0	10.977	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	43.0	0	SC	0	10.953	0	33.920	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	44.0	0	SC	0	10.936	0	33.919	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	45.0	0	SC	0	10.889	0	33.911	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	46.0	0	SC	0	10.850	0	33.918	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	47.0	0	SC	0	10.830	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	48.0	0	SC	0	10.800	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	49.0	0	SC	0	10.760	0	33.923	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	50.0	0	SC	0	10.738	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	51.0	0	SC	0	10.711	0	33.920	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	52.0	0	SC	0	10.699	0	33.921	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	53.0	0	SC	0	10.691	0	33.921	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	54.0	0	SC	0	10.686	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	55.0	0	SC	0	10.683	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	56.0	0	SC	0	10.677	0	33.923	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	57.0	0	SC	0	10.669	0	33.926	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	58.0	0	SC	0	10.664	0	33.926	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	59.0	0	SC	0	10.658	0	33.927	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	60.0	0	SC	0	10.645	0	33.929	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	61.0	0	SC	0	10.637	0	33.930	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	62.0	0	SC	0	10.624	0	33.928	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	63.0	0	SC	0	10.606	0	33.926	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	64.0	0	SC	0	10.595	0	33.926	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	65.0	0	SC	0	10.575	0	33.923	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	66.0	0	SC	0	10.557	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	67.0	0	SC	0	10.548	0	33.924	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	68.0	0	SC	0	10.547	0	33.925	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	69.0	0	SC	0	10.543	0	33.925	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	70.0	0	SC	0	10.512	0	33.922	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	71.0	0	SC	0	10.476	0	33.921	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	72.0	0	SC	0	10.462	0	33.921	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	73.0	0	SC	0	10.450	0	33.920	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	74.0	0	SC	0	10.435	0	33.916	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	75.0	0	SC	0	10.368	0	33.906	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	76.0	0	SC	0	10.314	0	33.906	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	77.0	0	SC	0	10.295	0	33.903	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	78.0	0	SC	0	10.262	0	33.897	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	79.0	0	SC	0	10.225	0	33.892	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	80.0	0	SC	0	10.178	0	33.888	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	81.0	0	SC	0	10.181	0	33.899	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	82.0	0	SC	0	10.214	0	33.910	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	83.0	0	SC	0	10.198	0	33.905	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	84.0	0	SC	0	10.166	0	33.904	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	85.0	0	SC	0	10.132	0	33.901	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	86.0	0	SC	0	10.100	0	33.903	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	87.0	0	SC	0	10.082	0	33.900	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	88.0	0	SC	0	10.048	0	33.895	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	89.0	0	SC	0	10.014	0	33.888	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	90.0	0	SC	0	9.966	0	33.878	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	91.0	0	SC	0	9.884	0	33.874	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	92.0	0	SC	0	9.802	0	33.869	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	93.0	0	SC	0	9.754	0	33.870	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	94.0	0	SC	0	9.692	0	33.866	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	95.0	0	SC	0	9.681	0	33.869	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	96.0	0	SC	0	9.667	0	33.869	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	97.0	0	SC	0	9.651	0	33.867	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	98.0	0	SC	0	9.585	0	33.856	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	99.0	0	SC	0	9.459	0	33.870	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	100.0	0	SC	0	9.434	0	33.876	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	101.0	0	SC	0	9.424	0	33.879	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	102.0	0	SC	0	9.391	0	33.874	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	103.0	0	SC	0	9.305	0	33.876	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	104.0	0	SC	0	9.273	0	33.886	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	105.0	0	SC	0	9.291	0	33.910	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	106.0	0	SC	0	9.312	0	33.921	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	107.0	0	SC	0	9.310	0	33.943	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	108.0	0	SC	0	9.266	0	33.941	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	109.0	0	SC	0	9.257	0	33.944	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	110.0	0	SC	0	9.227	0	33.942	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	111.0	0	SC	0	9.220	0	33.943	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	112.0	0	SC	0	9.201	0	33.955	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	113.0	0	SC	0	9.258	0	33.987	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	114.0	0	SC	0	9.343	0	33.999	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	115.0	0	SC	0	9.335	0	33.999	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	116.0	0	SC	0	9.352	0	34.005	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	117.0	0	SC	0	9.284	0	33.976	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	118.0	0	SC	0	8.996	0	33.915	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	119.0	0	SC	0	8.543	0	33.845	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	120.0	0	SC	0	8.358	0	33.860	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	121.0	0	SC	0	8.273	0	33.848	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	122.0	0	SC	0	8.219	0	33.841	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	123.0	0	SC	0	8.092	0	33.798	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	124.0	0	SC	0	7.841	0	33.789	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	125.0	0	SC	0	7.748	0	33.763	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	126.0	0	SC	0	7.593	0	33.751	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	127.0	0	SC	0	7.502	0	33.740	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	128.0	0	SC	0	7.411	0	33.733	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	129.0	0	SC	0	7.304	0	33.719	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	130.0	0	SC	0	7.258	0	33.720	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	131.0	0	SC	0	7.253	0	33.721	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	132.0	0	SC	0	7.236	0	33.718	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	133.0	0	SC	0	7.204	0	33.712	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	134.0	0	SC	0	7.174	0	33.710	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	135.0	0	SC	0	7.087	0	33.694	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	136.0	0	SC	0	6.987	0	33.686	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	137.0	0	SC	0	6.869	0	33.670	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	138.0	0	SC	0	6.809	0	33.670	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	139.0	0	SC	0	6.799	0	33.675	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	140.0	0	SC	0	6.826	0	33.684	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	141.0	0	SC	0	6.903	0	33.708	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	142.0	0	SC	0	6.950	0	33.707	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	143.0	0	SC	0	6.964	0	33.712	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	144.0	0	SC	0	6.977	0	33.717	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	145.0	0	SC	0	6.975	0	33.711	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	146.0	0	SC	0	6.821	0	33.666	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	147.0	0	SC	0	6.547	0	33.616	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	148.0	0	SC	0	6.320	0	33.617	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	149.0	0	SC	0	6.232	0	33.602	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	150.0	0	SC	0	6.186	0	33.602	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	151.0	0	SC	0	6.169	0	33.602	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	152.0	0	SC	0	6.152	0	33.600	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	153.0	0	SC	0	6.153	0	33.603	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	154.0	0	SC	0	6.136	0	33.597	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	155.0	0	SC	0	6.081	0	33.590	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	156.0	0	SC	0	6.054	0	33.588	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	157.0	0	SC	0	5.970	0	33.574	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	158.0	0	SC	0	5.897	0	33.571	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	159.0	0	SC	0	5.842	0	33.559	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	160.0	0	SC	0	5.811	0	33.562	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	161.0	0	SC	0	5.801	0	33.562	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	162.0	0	SC	0	5.800	0	33.562	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	163.0	0	SC	0	5.799	0	33.562	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	164.0	0	SC	0	5.790	0	33.560	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	165.0	0	SC	0	5.772	0	33.559	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	166.0	0	SC	0	5.764	0	33.559	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	167.0	0	SC	0	5.758	0	33.558	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	168.0	0	SC	0	5.744	0	33.557	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	169.0	0	SC	0	5.724	0	33.553	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	170.0	0	SC	0	5.683	0	33.548	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	171.0	0	SC	0	5.643	0	33.543	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	172.0	0	SC	0	5.585	0	33.539	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	173.0	0	SC	0	5.559	0	33.538	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	174.0	0	SC	0	5.533	0	33.537	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	175.0	0	SC	0	5.515	0	33.538	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	176.0	0	SC	0	5.519	0	33.535	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	177.0	0	SC	0	5.451	0	33.539	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	178.0	0	SC	0	5.552	0	33.573	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	179.0	0	SC	0	5.593	0	33.562	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	180.0	0	SC	0	5.447	0	33.533	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	181.0	0	SC	0	5.340	0	33.533	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	182.0	0	SC	0	5.325	0	33.530	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	183.0	0	SC	0	5.324	0	33.532	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	184.0	0	SC	0	5.332	0	33.536	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	185.0	0	SC	0	5.354	0	33.544	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	186.0	0	SC	0	5.342	0	33.536	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	187.0	0	SC	0	5.300	0	33.531	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	188.0	0	SC	0	5.259	0	33.530	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	189.0	0	SC	0	5.203	0	33.524	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	190.0	0	SC	0	5.164	0	33.516	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	191.0	0	SC	0	5.102	0	33.497	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	192.0	0	SC	0	5.023	0	33.502	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	193.0	0	SC	0	5.027	0	33.512	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	194.0	0	SC	0	5.106	0	33.536	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	195.0	0	SC	0	5.185	0	33.545	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	196.0	0	SC	0	5.260	0	33.555	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	197.0	0	SC	0	5.283	0	33.557	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	198.0	0	SC	0	5.260	0	33.552	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	199.0	0	SC	0	5.170	0	33.525	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	200.0	0	SC	0	5.068	0	33.516	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	201.0	0	SC	0	5.006	0	33.521	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	202.0	0	SC	0	5.015	0	33.524	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	203.0	0	SC	0	5.018	0	33.524	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	204.0	0	SC	0	5.024	0	33.525	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	205.0	0	SC	0	5.024	0	33.525	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	206.0	0	SC	0	5.011	0	33.521	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	207.0	0	SC	0	4.980	0	33.522	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	208.0	0	SC	0	4.974	0	33.522	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	209.0	0	SC	0	4.925	0	33.502	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	210.0	0	SC	0	4.850	0	33.509	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	211.0	0	SC	0	4.843	0	33.506	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	212.0	0	SC	0	4.563	0	33.410	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	213.0	0	SC	0	4.222	0	33.415	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	214.0	0	SC	0	4.118	0	33.416	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	215.0	0	SC	0	4.104	0	33.416	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	216.0	0	SC	0	4.096	0	33.416	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	217.0	0	SC	0	4.095	0	33.417	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	218.0	0	SC	0	4.104	0	33.422	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	219.0	0	SC	0	4.128	0	33.431	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	220.0	0	SC	0	4.184	0	33.453	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	221.0	0	SC	0	4.303	0	33.461	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	222.0	0	SC	0	4.313	0	33.463	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	223.0	0	SC	0	4.346	0	33.475	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	224.0	0	SC	0	4.427	0	33.484	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	225.0	0	SC	0	4.438	0	33.486	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	226.0	0	SC	0	4.464	0	33.493	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	227.0	0	SC	0	4.483	0	33.499	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	228.0	0	SC	0	4.522	0	33.501	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	229.0	0	SC	0	4.570	0	33.511	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	230.0	0	SC	0	4.589	0	33.510	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	231.0	0	SC	0	4.586	0	33.509	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	232.0	0	SC	0	4.582	0	33.509	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	233.0	0	SC	0	4.585	0	33.511	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	234.0	0	SC	0	4.587	0	33.512	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	235.0	0	SC	0	4.572	0	33.508	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	236.0	0	SC	0	4.560	0	33.510	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	237.0	0	SC	0	4.557	0	33.508	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	238.0	0	SC	0	4.536	0	33.505	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	239.0	0	SC	0	4.531	0	33.504	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	240.0	0	SC	0	4.480	0	33.492	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	241.0	0	SC	0	4.310	0	33.462	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	242.0	0	SC	0	4.245	0	33.471	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	243.0	0	SC	0	4.229	0	33.479	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	244.0	0	SC	0	4.317	0	33.500	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	245.0	0	SC	0	4.328	0	33.494	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	246.0	0	SC	0	4.334	0	33.495	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	247.0	0	SC	0	4.332	0	33.494	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	248.0	0	SC	0	4.327	0	33.495	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	249.0	0	SC	0	4.327	0	33.495	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	250.0	0	SC	0	4.327	0	33.496	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	251.0	0	SC	0	4.328	0	33.497	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	252.0	0	SC	0	4.331	0	33.497	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	253.0	0	SC	0	4.333	0	33.497	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	254.0	0	SC	0	4.334	0	33.497	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	255.0	0	SC	0	4.331	0	33.497	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	256.0	0	SC	0	4.316	0	33.495	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	257.0	0	SC	0	4.311	0	33.496	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	258.0	0	SC	0	4.312	0	33.496	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	259.0	0	SC	0	4.306	0	33.492	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	260.0	0	SC	0	4.225	0	33.463	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	261.0	0	SC	0	4.084	0	33.455	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	262.0	0	SC	0	3.988	0	33.459	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	263.0	0	SC	0	3.966	0	33.452	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	264.0	0	SC	0	3.844	0	33.443	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	265.0	0	SC	0	3.819	0	33.444	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	266.0	0	SC	0	3.804	0	33.437	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	267.0	0	SC	0	3.705	0	33.424	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	268.0	0	SC	0	3.651	0	33.417	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	269.0	0	SC	0	3.551	0	33.400	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	270.0	0	SC	0	3.425	0	33.399	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	271.0	0	SC	0	3.333	0	33.386	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	272.0	0	SC	0	3.295	0	33.391	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	273.0	0	SC	0	3.238	0	33.369	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	274.0	0	SC	0	3.084	0	33.355	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	275.0	0	SC	0	2.903	0	33.326	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	276.0	0	SC	0	2.836	0	33.345	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	277.0	0	SC	0	2.837	0	33.346	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	278.0	0	SC	0	2.765	0	33.329	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	279.0	0	SC	0	2.701	0	33.333	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	280.0	0	SC	0	2.699	0	33.337	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	281.0	0	SC	0	2.786	0	33.371	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	282.0	0	SC	0	2.902	0	33.376	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	283.0	0	SC	0	2.960	0	33.380	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	284.0	0	SC	0	3.033	0	33.390	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	285.0	0	SC	0	3.061	0	33.391	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	286.0	0	SC	0	3.080	0	33.394	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	287.0	0	SC	0	3.121	0	33.404	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	288.0	0	SC	0	3.134	0	33.402	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	289.0	0	SC	0	3.147	0	33.412	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	290.0	0	SC	0	3.318	0	33.471	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	291.0	0	SC	0	3.458	0	33.457	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	292.0	0	SC	0	3.504	0	33.474	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	293.0	0	SC	0	3.708	0	33.516	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	294.0	0	SC	0	3.952	0	33.540	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	295.0	0	SC	0	4.016	0	33.543	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	296.0	0	SC	0	4.026	0	33.547	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	297.0	0	SC	0	4.031	0	33.552	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	298.0	0	SC	0	4.007	0	33.546	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	299.0	0	SC	0	3.979	0	33.548	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	300.0	0	SC	0	3.969	0	33.551	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	301.0	0	SC	0	3.962	0	33.551	0
JJOY___19992099	001	C	07/06/1999	22:34	142.8333	40.0000	0	302.0	0	SC	0	3.953	0	33.551	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	3.0	0	SC	0	16.814	0	33.472	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	4.0	0	SC	0	16.807	0	33.577	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	5.0	0	SC	0	16.783	0	33.571	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	6.0	0	SC	0	16.775	0	33.572	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	7.0	0	SC	0	16.764	0	33.589	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	8.0	0	SC	0	16.766	0	33.655	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	9.0	0	SC	0	16.818	0	33.698	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	10.0	0	SC	0	16.747	0	33.696	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	11.0	0	SC	0	16.701	0	33.712	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	12.0	0	SC	0	16.725	0	33.729	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	13.0	0	SC	0	16.653	0	33.712	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	14.0	0	SC	0	16.448	0	33.674	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	15.0	0	SC	0	16.325	0	33.632	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	16.0	0	SC	0	15.421	0	33.448	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	17.0	0	SC	0	14.881	0	33.552	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	18.0	0	SC	0	14.695	0	33.594	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	19.0	0	SC	0	14.389	0	33.555	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	20.0	0	SC	0	14.025	0	33.514	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	21.0	0	SC	0	13.528	0	33.491	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	22.0	0	SC	0	13.089	0	33.505	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	23.0	0	SC	0	13.028	0	33.556	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	24.0	0	SC	0	12.838	0	33.525	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	25.0	0	SC	0	12.013	0	33.349	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	26.0	0	SC	0	11.454	0	33.395	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	27.0	0	SC	0	11.187	0	33.370	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	28.0	0	SC	0	10.805	0	33.362	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	29.0	0	SC	0	10.450	0	33.351	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	30.0	0	SC	0	10.507	0	33.419	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	31.0	0	SC	0	10.513	0	33.434	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	32.0	0	SC	0	10.349	0	33.423	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	33.0	0	SC	0	10.087	0	33.411	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	34.0	0	SC	0	10.036	0	33.450	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	35.0	0	SC	0	10.040	0	33.467	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	36.0	0	SC	0	9.972	0	33.488	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	37.0	0	SC	0	10.125	0	33.606	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	38.0	0	SC	0	10.342	0	33.726	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	39.0	0	SC	0	10.501	0	33.788	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	40.0	0	SC	0	10.692	0	33.879	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	41.0	0	SC	0	10.851	0	33.940	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	42.0	0	SC	0	10.716	0	33.944	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	43.0	0	SC	0	10.621	0	33.962	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	44.0	0	SC	0	10.519	0	33.971	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	45.0	0	SC	0	10.465	0	33.979	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	46.0	0	SC	0	10.432	0	33.982	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	47.0	0	SC	0	10.394	0	33.982	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	48.0	0	SC	0	10.347	0	33.982	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	49.0	0	SC	0	10.295	0	33.985	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	50.0	0	SC	0	10.271	0	33.987	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	51.0	0	SC	0	10.264	0	33.987	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	52.0	0	SC	0	10.257	0	33.986	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	53.0	0	SC	0	10.243	0	33.987	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	54.0	0	SC	0	10.225	0	33.989	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	55.0	0	SC	0	10.212	0	33.992	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	56.0	0	SC	0	10.197	0	33.996	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	57.0	0	SC	0	10.176	0	33.994	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	58.0	0	SC	0	10.049	0	33.982	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	59.0	0	SC	0	10.000	0	33.980	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	60.0	0	SC	0	9.970	0	33.978	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	61.0	0	SC	0	9.962	0	33.977	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	62.0	0	SC	0	9.953	0	33.973	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	63.0	0	SC	0	9.911	0	33.966	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	64.0	0	SC	0	9.872	0	33.961	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	65.0	0	SC	0	9.838	0	33.962	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	66.0	0	SC	0	9.797	0	33.955	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	67.0	0	SC	0	9.711	0	33.947	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	68.0	0	SC	0	9.644	0	33.940	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	69.0	0	SC	0	9.548	0	33.920	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	70.0	0	SC	0	9.460	0	33.916	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	71.0	0	SC	0	9.409	0	33.906	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	72.0	0	SC	0	9.329	0	33.903	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	73.0	0	SC	0	9.233	0	33.884	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	74.0	0	SC	0	9.067	0	33.883	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	75.0	0	SC	0	8.921	0	33.855	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	76.0	0	SC	0	8.682	0	33.835	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	77.0	0	SC	0	8.608	0	33.829	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	78.0	0	SC	0	8.577	0	33.824	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	79.0	0	SC	0	8.540	0	33.819	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	80.0	0	SC	0	8.497	0	33.812	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	81.0	0	SC	0	8.474	0	33.812	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	82.0	0	SC	0	8.441	0	33.806	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	83.0	0	SC	0	8.389	0	33.807	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	84.0	0	SC	0	8.367	0	33.816	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	85.0	0	SC	0	8.371	0	33.821	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	86.0	0	SC	0	8.381	0	33.830	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	87.0	0	SC	0	8.478	0	33.866	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	88.0	0	SC	0	8.514	0	33.873	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	89.0	0	SC	0	8.539	0	33.882	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	90.0	0	SC	0	8.550	0	33.895	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	91.0	0	SC	0	8.598	0	33.921	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	92.0	0	SC	0	8.645	0	33.943	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	93.0	0	SC	0	8.710	0	33.957	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	94.0	0	SC	0	8.737	0	33.960	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	95.0	0	SC	0	8.744	0	33.962	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	96.0	0	SC	0	8.743	0	33.962	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	97.0	0	SC	0	8.728	0	33.961	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	98.0	0	SC	0	8.712	0	33.966	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	99.0	0	SC	0	8.708	0	33.963	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	100.0	0	SC	0	8.637	0	33.938	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	101.0	0	SC	0	8.495	0	33.928	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	102.0	0	SC	0	8.302	0	33.870	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	103.0	0	SC	0	8.030	0	33.852	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	104.0	0	SC	0	7.896	0	33.823	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	105.0	0	SC	0	7.798	0	33.819	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	106.0	0	SC	0	7.754	0	33.809	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	107.0	0	SC	0	7.679	0	33.798	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	108.0	0	SC	0	7.635	0	33.787	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	109.0	0	SC	0	7.522	0	33.766	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	110.0	0	SC	0	7.438	0	33.766	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	111.0	0	SC	0	7.384	0	33.756	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	112.0	0	SC	0	7.260	0	33.736	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	113.0	0	SC	0	7.186	0	33.732	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	114.0	0	SC	0	7.090	0	33.717	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	115.0	0	SC	0	6.969	0	33.697	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	116.0	0	SC	0	6.820	0	33.670	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	117.0	0	SC	0	6.704	0	33.667	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	118.0	0	SC	0	6.646	0	33.664	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	119.0	0	SC	0	6.591	0	33.658	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	120.0	0	SC	0	6.538	0	33.657	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	121.0	0	SC	0	6.512	0	33.658	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	122.0	0	SC	0	6.483	0	33.653	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	123.0	0	SC	0	6.383	0	33.623	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	124.0	0	SC	0	6.264	0	33.621	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	125.0	0	SC	0	6.222	0	33.622	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	126.0	0	SC	0	6.198	0	33.619	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	127.0	0	SC	0	6.127	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	128.0	0	SC	0	6.065	0	33.599	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	129.0	0	SC	0	6.048	0	33.602	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	130.0	0	SC	0	6.046	0	33.602	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	131.0	0	SC	0	6.043	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	132.0	0	SC	0	6.033	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	133.0	0	SC	0	6.027	0	33.597	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	134.0	0	SC	0	5.980	0	33.592	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	135.0	0	SC	0	5.959	0	33.593	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	136.0	0	SC	0	5.952	0	33.593	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	137.0	0	SC	0	5.944	0	33.593	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	138.0	0	SC	0	5.932	0	33.589	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	139.0	0	SC	0	5.897	0	33.583	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	140.0	0	SC	0	5.861	0	33.580	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	141.0	0	SC	0	5.819	0	33.572	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	142.0	0	SC	0	5.794	0	33.572	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	143.0	0	SC	0	5.778	0	33.566	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	144.0	0	SC	0	5.747	0	33.565	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	145.0	0	SC	0	5.708	0	33.559	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	146.0	0	SC	0	5.689	0	33.562	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	147.0	0	SC	0	5.667	0	33.560	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	148.0	0	SC	0	5.646	0	33.558	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	149.0	0	SC	0	5.622	0	33.556	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	150.0	0	SC	0	5.587	0	33.544	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	151.0	0	SC	0	5.428	0	33.516	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	152.0	0	SC	0	5.367	0	33.520	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	153.0	0	SC	0	5.199	0	33.486	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	154.0	0	SC	0	5.111	0	33.497	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	155.0	0	SC	0	5.097	0	33.499	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	156.0	0	SC	0	5.071	0	33.492	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	157.0	0	SC	0	5.007	0	33.491	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	158.0	0	SC	0	4.966	0	33.483	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	159.0	0	SC	0	4.936	0	33.487	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	160.0	0	SC	0	4.927	0	33.486	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	161.0	0	SC	0	4.917	0	33.485	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	162.0	0	SC	0	4.873	0	33.474	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	163.0	0	SC	0	4.798	0	33.471	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	164.0	0	SC	0	4.737	0	33.460	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	165.0	0	SC	0	4.605	0	33.449	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	166.0	0	SC	0	4.546	0	33.450	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	167.0	0	SC	0	4.509	0	33.447	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	168.0	0	SC	0	4.458	0	33.437	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	169.0	0	SC	0	4.396	0	33.438	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	170.0	0	SC	0	4.367	0	33.434	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	171.0	0	SC	0	4.335	0	33.430	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	172.0	0	SC	0	4.301	0	33.428	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	173.0	0	SC	0	4.289	0	33.430	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	174.0	0	SC	0	4.271	0	33.422	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	175.0	0	SC	0	4.183	0	33.416	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	176.0	0	SC	0	4.150	0	33.419	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	177.0	0	SC	0	4.137	0	33.418	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	178.0	0	SC	0	4.123	0	33.418	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	179.0	0	SC	0	4.114	0	33.420	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	180.0	0	SC	0	4.120	0	33.424	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	181.0	0	SC	0	4.166	0	33.439	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	182.0	0	SC	0	4.272	0	33.463	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	183.0	0	SC	0	4.357	0	33.472	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	184.0	0	SC	0	4.411	0	33.478	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	185.0	0	SC	0	4.426	0	33.477	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	186.0	0	SC	0	4.432	0	33.480	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	187.0	0	SC	0	4.450	0	33.482	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	188.0	0	SC	0	4.450	0	33.480	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	189.0	0	SC	0	4.452	0	33.482	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	190.0	0	SC	0	4.458	0	33.483	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	191.0	0	SC	0	4.472	0	33.487	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	192.0	0	SC	0	4.500	0	33.492	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	193.0	0	SC	0	4.516	0	33.493	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	194.0	0	SC	0	4.546	0	33.500	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	195.0	0	SC	0	4.581	0	33.508	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	196.0	0	SC	0	4.615	0	33.511	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	197.0	0	SC	0	4.649	0	33.520	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	198.0	0	SC	0	4.693	0	33.529	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	199.0	0	SC	0	4.754	0	33.548	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	200.0	0	SC	0	4.845	0	33.554	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	201.0	0	SC	0	4.861	0	33.554	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	202.0	0	SC	0	4.869	0	33.554	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	203.0	0	SC	0	4.900	0	33.565	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	204.0	0	SC	0	4.906	0	33.558	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	205.0	0	SC	0	4.855	0	33.548	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	206.0	0	SC	0	4.781	0	33.542	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	207.0	0	SC	0	4.773	0	33.543	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	208.0	0	SC	0	4.749	0	33.538	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	209.0	0	SC	0	4.735	0	33.537	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	210.0	0	SC	0	4.704	0	33.532	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	211.0	0	SC	0	4.674	0	33.532	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	212.0	0	SC	0	4.642	0	33.525	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	213.0	0	SC	0	4.570	0	33.516	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	214.0	0	SC	0	4.545	0	33.516	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	215.0	0	SC	0	4.540	0	33.516	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	216.0	0	SC	0	4.531	0	33.514	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	217.0	0	SC	0	4.526	0	33.514	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	218.0	0	SC	0	4.521	0	33.515	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	219.0	0	SC	0	4.537	0	33.521	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	220.0	0	SC	0	4.613	0	33.544	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	221.0	0	SC	0	4.712	0	33.560	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	222.0	0	SC	0	4.748	0	33.562	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	223.0	0	SC	0	4.779	0	33.579	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	224.0	0	SC	0	4.831	0	33.580	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	225.0	0	SC	0	4.841	0	33.580	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	226.0	0	SC	0	4.860	0	33.589	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	227.0	0	SC	0	4.898	0	33.595	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	228.0	0	SC	0	4.924	0	33.596	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	229.0	0	SC	0	4.955	0	33.605	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	230.0	0	SC	0	5.008	0	33.616	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	231.0	0	SC	0	5.034	0	33.622	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	232.0	0	SC	0	5.052	0	33.626	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	233.0	0	SC	0	5.074	0	33.628	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	234.0	0	SC	0	5.111	0	33.657	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	235.0	0	SC	0	5.224	0	33.665	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	236.0	0	SC	0	5.219	0	33.655	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	237.0	0	SC	0	5.203	0	33.654	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	238.0	0	SC	0	5.177	0	33.650	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	239.0	0	SC	0	5.155	0	33.649	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	240.0	0	SC	0	5.155	0	33.649	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	241.0	0	SC	0	5.155	0	33.648	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	242.0	0	SC	0	5.155	0	33.649	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	243.0	0	SC	0	5.162	0	33.653	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	244.0	0	SC	0	5.175	0	33.652	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	245.0	0	SC	0	5.180	0	33.654	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	246.0	0	SC	0	5.193	0	33.656	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	247.0	0	SC	0	5.202	0	33.658	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	248.0	0	SC	0	5.230	0	33.668	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	249.0	0	SC	0	5.255	0	33.670	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	250.0	0	SC	0	5.270	0	33.672	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	251.0	0	SC	0	5.271	0	33.672	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	252.0	0	SC	0	5.273	0	33.671	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	253.0	0	SC	0	5.271	0	33.674	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	254.0	0	SC	0	5.319	0	33.687	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	255.0	0	SC	0	5.322	0	33.683	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	256.0	0	SC	0	5.311	0	33.680	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	257.0	0	SC	0	5.290	0	33.677	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	258.0	0	SC	0	5.275	0	33.675	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	259.0	0	SC	0	5.223	0	33.670	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	260.0	0	SC	0	5.177	0	33.664	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	261.0	0	SC	0	5.081	0	33.652	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	262.0	0	SC	0	5.018	0	33.648	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	263.0	0	SC	0	4.973	0	33.646	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	264.0	0	SC	0	4.945	0	33.637	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	265.0	0	SC	0	4.862	0	33.629	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	266.0	0	SC	0	4.822	0	33.629	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	267.0	0	SC	0	4.787	0	33.625	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	268.0	0	SC	0	4.762	0	33.623	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	269.0	0	SC	0	4.738	0	33.620	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	270.0	0	SC	0	4.712	0	33.618	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	271.0	0	SC	0	4.683	0	33.613	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	272.0	0	SC	0	4.674	0	33.617	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	273.0	0	SC	0	4.666	0	33.613	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	274.0	0	SC	0	4.617	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	275.0	0	SC	0	4.551	0	33.599	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	276.0	0	SC	0	4.514	0	33.598	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	277.0	0	SC	0	4.497	0	33.595	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	278.0	0	SC	0	4.447	0	33.584	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	279.0	0	SC	0	4.394	0	33.578	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	280.0	0	SC	0	4.347	0	33.581	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	281.0	0	SC	0	4.317	0	33.571	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	282.0	0	SC	0	4.248	0	33.569	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	283.0	0	SC	0	4.219	0	33.569	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	284.0	0	SC	0	4.200	0	33.567	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	285.0	0	SC	0	4.193	0	33.567	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	286.0	0	SC	0	4.188	0	33.564	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	287.0	0	SC	0	4.159	0	33.558	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	288.0	0	SC	0	4.114	0	33.554	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	289.0	0	SC	0	4.084	0	33.555	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	290.0	0	SC	0	4.064	0	33.554	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	291.0	0	SC	0	4.054	0	33.554	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	292.0	0	SC	0	4.027	0	33.548	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	293.0	0	SC	0	3.952	0	33.541	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	294.0	0	SC	0	3.932	0	33.542	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	295.0	0	SC	0	3.931	0	33.541	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	296.0	0	SC	0	3.919	0	33.536	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	297.0	0	SC	0	3.877	0	33.527	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	298.0	0	SC	0	3.827	0	33.519	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	299.0	0	SC	0	3.718	0	33.500	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	300.0	0	SC	0	3.600	0	33.504	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	301.0	0	SC	0	3.569	0	33.501	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	302.0	0	SC	0	3.494	0	33.491	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	303.0	0	SC	0	3.447	0	33.487	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	304.0	0	SC	0	3.419	0	33.484	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	305.0	0	SC	0	3.396	0	33.482	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	306.0	0	SC	0	3.378	0	33.481	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	307.0	0	SC	0	3.352	0	33.478	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	308.0	0	SC	0	3.327	0	33.479	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	309.0	0	SC	0	3.319	0	33.480	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	310.0	0	SC	0	3.308	0	33.479	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	311.0	0	SC	0	3.290	0	33.479	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	312.0	0	SC	0	3.284	0	33.479	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	313.0	0	SC	0	3.264	0	33.476	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	314.0	0	SC	0	3.238	0	33.473	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	315.0	0	SC	0	3.169	0	33.465	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	316.0	0	SC	0	3.114	0	33.473	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	317.0	0	SC	0	3.092	0	33.476	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	318.0	0	SC	0	3.095	0	33.480	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	319.0	0	SC	0	3.100	0	33.483	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	320.0	0	SC	0	3.107	0	33.485	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	321.0	0	SC	0	3.114	0	33.489	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	322.0	0	SC	0	3.120	0	33.490	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	323.0	0	SC	0	3.122	0	33.492	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	324.0	0	SC	0	3.131	0	33.493	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	325.0	0	SC	0	3.134	0	33.494	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	326.0	0	SC	0	3.148	0	33.500	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	327.0	0	SC	0	3.183	0	33.513	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	328.0	0	SC	0	3.201	0	33.514	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	329.0	0	SC	0	3.231	0	33.530	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	330.0	0	SC	0	3.284	0	33.536	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	331.0	0	SC	0	3.333	0	33.545	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	332.0	0	SC	0	3.362	0	33.552	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	333.0	0	SC	0	3.371	0	33.554	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	334.0	0	SC	0	3.358	0	33.551	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	335.0	0	SC	0	3.343	0	33.549	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	336.0	0	SC	0	3.321	0	33.546	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	337.0	0	SC	0	3.256	0	33.524	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	338.0	0	SC	0	3.107	0	33.529	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	339.0	0	SC	0	3.086	0	33.530	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	340.0	0	SC	0	3.063	0	33.529	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	341.0	0	SC	0	3.057	0	33.532	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	342.0	0	SC	0	3.062	0	33.536	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	343.0	0	SC	0	3.088	0	33.551	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	344.0	0	SC	0	3.156	0	33.562	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	345.0	0	SC	0	3.198	0	33.566	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	346.0	0	SC	0	3.229	0	33.573	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	347.0	0	SC	0	3.265	0	33.578	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	348.0	0	SC	0	3.295	0	33.585	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	349.0	0	SC	0	3.350	0	33.597	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	350.0	0	SC	0	3.391	0	33.602	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	351.0	0	SC	0	3.394	0	33.603	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	352.0	0	SC	0	3.390	0	33.604	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	353.0	0	SC	0	3.386	0	33.604	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	354.0	0	SC	0	3.384	0	33.605	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	355.0	0	SC	0	3.369	0	33.600	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	356.0	0	SC	0	3.333	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	357.0	0	SC	0	3.319	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	358.0	0	SC	0	3.312	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	359.0	0	SC	0	3.308	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	360.0	0	SC	0	3.306	0	33.601	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	361.0	0	SC	0	3.313	0	33.607	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	362.0	0	SC	0	3.335	0	33.609	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	363.0	0	SC	0	3.370	0	33.623	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	364.0	0	SC	0	3.411	0	33.627	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	365.0	0	SC	0	3.419	0	33.628	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	366.0	0	SC	0	3.431	0	33.631	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	367.0	0	SC	0	3.422	0	33.631	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	368.0	0	SC	0	3.423	0	33.632	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	369.0	0	SC	0	3.429	0	33.634	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	370.0	0	SC	0	3.454	0	33.643	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	371.0	0	SC	0	3.520	0	33.666	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	372.0	0	SC	0	3.610	0	33.664	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	373.0	0	SC	0	3.607	0	33.664	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	374.0	0	SC	0	3.613	0	33.665	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	375.0	0	SC	0	3.678	0	33.691	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	376.0	0	SC	0	3.742	0	33.689	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	377.0	0	SC	0	3.656	0	33.673	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	378.0	0	SC	0	3.591	0	33.674	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	379.0	0	SC	0	3.562	0	33.680	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	380.0	0	SC	0	3.557	0	33.676	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	381.0	0	SC	0	3.536	0	33.672	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	382.0	0	SC	0	3.522	0	33.674	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	383.0	0	SC	0	3.521	0	33.674	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	384.0	0	SC	0	3.519	0	33.673	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	385.0	0	SC	0	3.520	0	33.674	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	386.0	0	SC	0	3.526	0	33.678	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	387.0	0	SC	0	3.715	0	33.754	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	388.0	0	SC	0	4.047	0	33.815	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	389.0	0	SC	0	4.263	0	33.821	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	390.0	0	SC	0	4.366	0	33.835	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	391.0	0	SC	0	4.437	0	33.853	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	392.0	0	SC	0	4.544	0	33.865	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	393.0	0	SC	0	4.586	0	33.868	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	394.0	0	SC	0	4.601	0	33.867	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	395.0	0	SC	0	4.606	0	33.869	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	396.0	0	SC	0	4.604	0	33.864	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	397.0	0	SC	0	4.594	0	33.863	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	398.0	0	SC	0	4.556	0	33.849	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	399.0	0	SC	0	4.475	0	33.841	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	400.0	0	SC	0	4.403	0	33.833	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	401.0	0	SC	0	4.342	0	33.829	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	402.0	0	SC	0	4.322	0	33.827	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	403.0	0	SC	0	4.299	0	33.824	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	404.0	0	SC	0	4.279	0	33.821	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	405.0	0	SC	0	4.261	0	33.822	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	406.0	0	SC	0	4.258	0	33.821	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	407.0	0	SC	0	4.237	0	33.823	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	408.0	0	SC	0	4.250	0	33.833	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	409.0	0	SC	0	4.274	0	33.835	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	410.0	0	SC	0	4.298	0	33.842	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	411.0	0	SC	0	4.343	0	33.855	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	412.0	0	SC	0	4.382	0	33.858	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	413.0	0	SC	0	4.348	0	33.838	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	414.0	0	SC	0	4.225	0	33.823	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	415.0	0	SC	0	4.089	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	416.0	0	SC	0	4.033	0	33.806	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	417.0	0	SC	0	3.994	0	33.802	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	418.0	0	SC	0	3.880	0	33.779	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	419.0	0	SC	0	3.834	0	33.789	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	420.0	0	SC	0	3.831	0	33.791	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	421.0	0	SC	0	3.807	0	33.787	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	422.0	0	SC	0	3.800	0	33.795	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	423.0	0	SC	0	3.815	0	33.800	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	424.0	0	SC	0	3.819	0	33.807	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	425.0	0	SC	0	3.847	0	33.810	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	426.0	0	SC	0	3.847	0	33.811	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	427.0	0	SC	0	3.839	0	33.812	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	428.0	0	SC	0	3.834	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	429.0	0	SC	0	3.823	0	33.813	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	430.0	0	SC	0	3.816	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	431.0	0	SC	0	3.804	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	432.0	0	SC	0	3.793	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	433.0	0	SC	0	3.781	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	434.0	0	SC	0	3.771	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	435.0	0	SC	0	3.763	0	33.814	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	436.0	0	SC	0	3.741	0	33.815	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	437.0	0	SC	0	3.731	0	33.816	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	438.0	0	SC	0	3.724	0	33.818	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	439.0	0	SC	0	3.719	0	33.820	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	440.0	0	SC	0	3.720	0	33.823	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	441.0	0	SC	0	3.726	0	33.827	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	442.0	0	SC	0	3.732	0	33.830	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	443.0	0	SC	0	3.737	0	33.836	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	444.0	0	SC	0	3.742	0	33.841	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	445.0	0	SC	0	3.747	0	33.843	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	446.0	0	SC	0	3.747	0	33.844	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	447.0	0	SC	0	3.748	0	33.845	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	448.0	0	SC	0	3.751	0	33.846	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	449.0	0	SC	0	3.758	0	33.853	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	450.0	0	SC	0	3.770	0	33.864	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	451.0	0	SC	0	3.797	0	33.871	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	452.0	0	SC	0	3.807	0	33.873	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	453.0	0	SC	0	3.812	0	33.873	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	454.0	0	SC	0	3.818	0	33.875	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	455.0	0	SC	0	3.821	0	33.878	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	456.0	0	SC	0	3.816	0	33.882	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	457.0	0	SC	0	3.789	0	33.881	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	458.0	0	SC	0	3.764	0	33.879	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	459.0	0	SC	0	3.716	0	33.871	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	460.0	0	SC	0	3.688	0	33.876	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	461.0	0	SC	0	3.695	0	33.883	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	462.0	0	SC	0	3.707	0	33.887	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	463.0	0	SC	0	3.708	0	33.887	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	464.0	0	SC	0	3.697	0	33.886	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	465.0	0	SC	0	3.683	0	33.894	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	466.0	0	SC	0	3.693	0	33.897	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	467.0	0	SC	0	3.674	0	33.895	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	468.0	0	SC	0	3.666	0	33.897	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	469.0	0	SC	0	3.636	0	33.891	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	470.0	0	SC	0	3.593	0	33.887	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	471.0	0	SC	0	3.561	0	33.888	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	472.0	0	SC	0	3.551	0	33.886	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	473.0	0	SC	0	3.501	0	33.880	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	474.0	0	SC	0	3.484	0	33.894	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	475.0	0	SC	0	3.497	0	33.898	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	476.0	0	SC	0	3.499	0	33.902	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	477.0	0	SC	0	3.503	0	33.908	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	478.0	0	SC	0	3.507	0	33.912	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	479.0	0	SC	0	3.513	0	33.913	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	480.0	0	SC	0	3.517	0	33.916	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	481.0	0	SC	0	3.522	0	33.917	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	482.0	0	SC	0	3.535	0	33.923	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	483.0	0	SC	0	3.545	0	33.923	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	484.0	0	SC	0	3.552	0	33.927	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	485.0	0	SC	0	3.578	0	33.935	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	486.0	0	SC	0	3.598	0	33.940	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	487.0	0	SC	0	3.613	0	33.943	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	488.0	0	SC	0	3.622	0	33.946	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	489.0	0	SC	0	3.630	0	33.948	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	490.0	0	SC	0	3.637	0	33.949	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	491.0	0	SC	0	3.650	0	33.957	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	492.0	0	SC	0	3.666	0	33.965	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	493.0	0	SC	0	3.678	0	33.973	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	494.0	0	SC	0	3.682	0	33.974	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	495.0	0	SC	0	3.683	0	33.975	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	496.0	0	SC	0	3.684	0	33.975	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	497.0	0	SC	0	3.684	0	33.975	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	498.0	0	SC	0	3.685	0	33.976	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	499.0	0	SC	0	3.686	0	33.977	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	500.0	0	SC	0	3.687	0	33.978	0
JJOY___19992099	002	C	07/06/1999	23:39	142.6167	40.0000	0	501.0	0	SC	0	3.690	0	33.979	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	3.0	0	SC	0	16.731	0	33.560	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	4.0	0	SC	0	16.589	0	33.511	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	5.0	0	SC	0	16.627	0	33.588	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	6.0	0	SC	0	16.662	0	33.587	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	7.0	0	SC	0	16.625	0	33.585	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	8.0	0	SC	0	16.618	0	33.584	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	9.0	0	SC	0	16.642	0	33.591	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	10.0	0	SC	0	16.626	0	33.578	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	11.0	0	SC	0	16.516	0	33.564	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	12.0	0	SC	0	16.267	0	33.533	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	13.0	0	SC	0	16.102	0	33.532	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	14.0	0	SC	0	15.919	0	33.498	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	15.0	0	SC	0	15.553	0	33.490	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	16.0	0	SC	0	15.227	0	33.525	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	17.0	0	SC	0	14.407	0	33.447	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	18.0	0	SC	0	13.960	0	33.525	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	19.0	0	SC	0	13.747	0	33.490	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	20.0	0	SC	0	13.335	0	33.475	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	21.0	0	SC	0	13.226	0	33.475	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	22.0	0	SC	0	12.967	0	33.416	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	23.0	0	SC	0	12.178	0	33.308	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	24.0	0	SC	0	11.484	0	33.338	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	25.0	0	SC	0	10.675	0	33.237	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	26.0	0	SC	0	10.204	0	33.182	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	27.0	0	SC	0	9.345	0	33.179	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	28.0	0	SC	0	8.834	0	33.192	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	29.0	0	SC	0	8.637	0	33.198	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	30.0	0	SC	0	8.574	0	33.212	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	31.0	0	SC	0	8.506	0	33.216	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	32.0	0	SC	0	8.428	0	33.233	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	33.0	0	SC	0	8.385	0	33.240	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	34.0	0	SC	0	8.292	0	33.252	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	35.0	0	SC	0	8.213	0	33.261	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	36.0	0	SC	0	8.128	0	33.270	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	37.0	0	SC	0	7.957	0	33.270	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	38.0	0	SC	0	7.617	0	33.255	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	39.0	0	SC	0	7.340	0	33.251	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	40.0	0	SC	0	7.161	0	33.220	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	41.0	0	SC	0	7.262	0	33.389	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	42.0	0	SC	0	7.694	0	33.523	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	43.0	0	SC	0	8.123	0	33.632	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	44.0	0	SC	0	8.735	0	33.726	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	45.0	0	SC	0	8.903	0	33.715	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	46.0	0	SC	0	9.226	0	33.828	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	47.0	0	SC	0	9.628	0	33.887	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	48.0	0	SC	0	9.787	0	33.920	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	49.0	0	SC	0	9.792	0	33.916	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	50.0	0	SC	0	9.798	0	33.930	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	51.0	0	SC	0	9.856	0	33.949	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	52.0	0	SC	0	9.786	0	33.892	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	53.0	0	SC	0	9.461	0	33.884	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	54.0	0	SC	0	9.361	0	33.873	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	55.0	0	SC	0	9.290	0	33.865	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	56.0	0	SC	0	9.261	0	33.861	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	57.0	0	SC	0	9.225	0	33.858	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	58.0	0	SC	0	9.190	0	33.859	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	59.0	0	SC	0	9.134	0	33.847	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	60.0	0	SC	0	9.012	0	33.831	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	61.0	0	SC	0	8.930	0	33.832	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	62.0	0	SC	0	8.865	0	33.820	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	63.0	0	SC	0	8.743	0	33.817	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	64.0	0	SC	0	8.736	0	33.835	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	65.0	0	SC	0	8.816	0	33.853	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	66.0	0	SC	0	8.744	0	33.825	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	67.0	0	SC	0	8.680	0	33.829	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	68.0	0	SC	0	8.649	0	33.819	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	69.0	0	SC	0	8.615	0	33.819	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	70.0	0	SC	0	8.602	0	33.814	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	71.0	0	SC	0	8.557	0	33.811	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	72.0	0	SC	0	8.548	0	33.810	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	73.0	0	SC	0	8.539	0	33.809	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	74.0	0	SC	0	8.536	0	33.809	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	75.0	0	SC	0	8.525	0	33.807	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	76.0	0	SC	0	8.498	0	33.805	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	77.0	0	SC	0	8.561	0	33.846	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	78.0	0	SC	0	8.529	0	33.825	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	79.0	0	SC	0	8.333	0	33.808	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	80.0	0	SC	0	8.291	0	33.804	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	81.0	0	SC	0	8.279	0	33.810	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	82.0	0	SC	0	8.277	0	33.811	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	83.0	0	SC	0	8.247	0	33.809	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	84.0	0	SC	0	8.197	0	33.817	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	85.0	0	SC	0	8.118	0	33.819	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	86.0	0	SC	0	8.061	0	33.811	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	87.0	0	SC	0	7.971	0	33.806	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	88.0	0	SC	0	7.936	0	33.808	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	89.0	0	SC	0	7.918	0	33.812	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	90.0	0	SC	0	7.916	0	33.809	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	91.0	0	SC	0	7.882	0	33.804	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	92.0	0	SC	0	7.837	0	33.804	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	93.0	0	SC	0	7.803	0	33.801	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	94.0	0	SC	0	7.766	0	33.793	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	95.0	0	SC	0	7.679	0	33.775	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	96.0	0	SC	0	7.464	0	33.723	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	97.0	0	SC	0	7.141	0	33.695	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	98.0	0	SC	0	7.047	0	33.729	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	99.0	0	SC	0	7.054	0	33.735	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	100.0	0	SC	0	7.030	0	33.731	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	101.0	0	SC	0	6.936	0	33.707	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	102.0	0	SC	0	6.660	0	33.659	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	103.0	0	SC	0	6.483	0	33.653	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	104.0	0	SC	0	6.441	0	33.658	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	105.0	0	SC	0	6.385	0	33.641	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	106.0	0	SC	0	6.350	0	33.647	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	107.0	0	SC	0	6.337	0	33.648	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	108.0	0	SC	0	6.331	0	33.648	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	109.0	0	SC	0	6.301	0	33.644	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	110.0	0	SC	0	6.283	0	33.639	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	111.0	0	SC	0	6.244	0	33.629	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	112.0	0	SC	0	6.199	0	33.620	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	113.0	0	SC	0	6.080	0	33.599	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	114.0	0	SC	0	6.026	0	33.607	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	115.0	0	SC	0	6.013	0	33.602	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	116.0	0	SC	0	5.965	0	33.597	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	117.0	0	SC	0	5.949	0	33.593	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	118.0	0	SC	0	5.873	0	33.581	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	119.0	0	SC	0	5.855	0	33.584	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	120.0	0	SC	0	5.847	0	33.583	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	121.0	0	SC	0	5.840	0	33.584	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	122.0	0	SC	0	5.834	0	33.582	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	123.0	0	SC	0	5.822	0	33.583	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	124.0	0	SC	0	5.824	0	33.586	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	125.0	0	SC	0	5.814	0	33.581	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	126.0	0	SC	0	5.749	0	33.565	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	127.0	0	SC	0	5.688	0	33.566	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	128.0	0	SC	0	5.654	0	33.567	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	129.0	0	SC	0	5.655	0	33.566	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	130.0	0	SC	0	5.562	0	33.536	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	131.0	0	SC	0	5.436	0	33.535	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	132.0	0	SC	0	5.368	0	33.524	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	133.0	0	SC	0	5.319	0	33.526	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	134.0	0	SC	0	5.282	0	33.526	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	135.0	0	SC	0	5.333	0	33.544	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	136.0	0	SC	0	5.371	0	33.545	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	137.0	0	SC	0	5.383	0	33.550	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	138.0	0	SC	0	5.389	0	33.551	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	139.0	0	SC	0	5.391	0	33.551	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	140.0	0	SC	0	5.383	0	33.550	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	141.0	0	SC	0	5.380	0	33.550	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	142.0	0	SC	0	5.257	0	33.518	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	143.0	0	SC	0	5.151	0	33.522	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	144.0	0	SC	0	5.112	0	33.524	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	145.0	0	SC	0	5.109	0	33.524	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	146.0	0	SC	0	5.081	0	33.516	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	147.0	0	SC	0	5.050	0	33.513	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	148.0	0	SC	0	5.028	0	33.514	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	149.0	0	SC	0	4.997	0	33.499	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	150.0	0	SC	0	4.879	0	33.493	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	151.0	0	SC	0	4.847	0	33.488	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	152.0	0	SC	0	4.799	0	33.483	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	153.0	0	SC	0	4.742	0	33.471	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	154.0	0	SC	0	4.693	0	33.473	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	155.0	0	SC	0	4.680	0	33.472	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	156.0	0	SC	0	4.653	0	33.466	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	157.0	0	SC	0	4.559	0	33.448	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	158.0	0	SC	0	4.508	0	33.453	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	159.0	0	SC	0	4.518	0	33.471	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	160.0	0	SC	0	4.600	0	33.492	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	161.0	0	SC	0	4.674	0	33.494	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	162.0	0	SC	0	4.700	0	33.495	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	163.0	0	SC	0	4.697	0	33.495	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	164.0	0	SC	0	4.759	0	33.524	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	165.0	0	SC	0	4.849	0	33.524	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	166.0	0	SC	0	4.841	0	33.522	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	167.0	0	SC	0	4.836	0	33.522	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	168.0	0	SC	0	4.859	0	33.530	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	169.0	0	SC	0	4.872	0	33.530	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	170.0	0	SC	0	4.884	0	33.532	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	171.0	0	SC	0	4.915	0	33.545	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	172.0	0	SC	0	4.962	0	33.548	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	173.0	0	SC	0	4.984	0	33.547	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	174.0	0	SC	0	4.985	0	33.548	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	175.0	0	SC	0	4.979	0	33.544	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	176.0	0	SC	0	4.910	0	33.533	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	177.0	0	SC	0	4.854	0	33.526	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	178.0	0	SC	0	4.773	0	33.520	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	179.0	0	SC	0	4.733	0	33.512	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	180.0	0	SC	0	4.642	0	33.499	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	181.0	0	SC	0	4.545	0	33.494	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	182.0	0	SC	0	4.516	0	33.499	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	183.0	0	SC	0	4.510	0	33.497	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	184.0	0	SC	0	4.443	0	33.482	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	185.0	0	SC	0	4.435	0	33.493	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	186.0	0	SC	0	4.434	0	33.500	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	187.0	0	SC	0	4.460	0	33.503	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	188.0	0	SC	0	4.471	0	33.508	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	189.0	0	SC	0	4.502	0	33.514	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	190.0	0	SC	0	4.507	0	33.515	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	191.0	0	SC	0	4.507	0	33.515	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	192.0	0	SC	0	4.506	0	33.516	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	193.0	0	SC	0	4.504	0	33.516	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	194.0	0	SC	0	4.503	0	33.518	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	195.0	0	SC	0	4.505	0	33.520	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	196.0	0	SC	0	4.512	0	33.524	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	197.0	0	SC	0	4.525	0	33.526	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	198.0	0	SC	0	4.540	0	33.530	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	199.0	0	SC	0	4.567	0	33.538	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	200.0	0	SC	0	4.582	0	33.540	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	201.0	0	SC	0	4.590	0	33.541	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	202.0	0	SC	0	4.597	0	33.544	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	203.0	0	SC	0	4.618	0	33.548	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	204.0	0	SC	0	4.638	0	33.551	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	205.0	0	SC	0	4.668	0	33.557	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	206.0	0	SC	0	4.704	0	33.566	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	207.0	0	SC	0	4.731	0	33.576	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	208.0	0	SC	0	4.789	0	33.589	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	209.0	0	SC	0	4.828	0	33.604	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	210.0	0	SC	0	4.871	0	33.606	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	211.0	0	SC	0	4.882	0	33.608	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	212.0	0	SC	0	4.885	0	33.608	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	213.0	0	SC	0	4.884	0	33.608	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	214.0	0	SC	0	4.914	0	33.618	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	215.0	0	SC	0	4.926	0	33.614	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	216.0	0	SC	0	4.881	0	33.614	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	217.0	0	SC	0	4.761	0	33.574	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	218.0	0	SC	0	4.650	0	33.586	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	219.0	0	SC	0	4.636	0	33.586	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	220.0	0	SC	0	4.642	0	33.588	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	221.0	0	SC	0	4.648	0	33.589	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	222.0	0	SC	0	4.642	0	33.582	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	223.0	0	SC	0	4.549	0	33.566	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	224.0	0	SC	0	4.501	0	33.564	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	225.0	0	SC	0	4.460	0	33.561	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	226.0	0	SC	0	4.411	0	33.557	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	227.0	0	SC	0	4.361	0	33.553	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	228.0	0	SC	0	4.309	0	33.552	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	229.0	0	SC	0	4.308	0	33.552	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	230.0	0	SC	0	4.292	0	33.544	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	231.0	0	SC	0	4.239	0	33.539	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	232.0	0	SC	0	4.223	0	33.541	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	233.0	0	SC	0	4.210	0	33.542	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	234.0	0	SC	0	4.178	0	33.539	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	235.0	0	SC	0	4.129	0	33.526	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	236.0	0	SC	0	4.090	0	33.530	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	237.0	0	SC	0	4.072	0	33.527	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	238.0	0	SC	0	4.057	0	33.527	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	239.0	0	SC	0	4.053	0	33.532	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	240.0	0	SC	0	4.051	0	33.525	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	241.0	0	SC	0	4.017	0	33.525	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	242.0	0	SC	0	3.992	0	33.522	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	243.0	0	SC	0	3.951	0	33.513	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	244.0	0	SC	0	3.914	0	33.517	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	245.0	0	SC	0	3.912	0	33.516	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	246.0	0	SC	0	3.897	0	33.514	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	247.0	0	SC	0	3.884	0	33.512	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	248.0	0	SC	0	3.855	0	33.509	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	249.0	0	SC	0	3.828	0	33.508	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	250.0	0	SC	0	3.808	0	33.506	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	251.0	0	SC	0	3.787	0	33.504	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	252.0	0	SC	0	3.770	0	33.505	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	253.0	0	SC	0	3.748	0	33.499	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	254.0	0	SC	0	3.696	0	33.499	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	255.0	0	SC	0	3.668	0	33.494	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	256.0	0	SC	0	3.610	0	33.493	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	257.0	0	SC	0	3.594	0	33.491	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	258.0	0	SC	0	3.572	0	33.489	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	259.0	0	SC	0	3.566	0	33.491	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	260.0	0	SC	0	3.568	0	33.492	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	261.0	0	SC	0	3.561	0	33.490	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	262.0	0	SC	0	3.542	0	33.485	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	263.0	0	SC	0	3.514	0	33.489	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	264.0	0	SC	0	3.480	0	33.492	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	265.0	0	SC	0	3.462	0	33.492	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	266.0	0	SC	0	3.449	0	33.493	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	267.0	0	SC	0	3.441	0	33.492	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	268.0	0	SC	0	3.425	0	33.491	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	269.0	0	SC	0	3.407	0	33.490	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	270.0	0	SC	0	3.387	0	33.492	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	271.0	0	SC	0	3.375	0	33.492	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	272.0	0	SC	0	3.369	0	33.493	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	273.0	0	SC	0	3.366	0	33.493	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	274.0	0	SC	0	3.346	0	33.494	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	275.0	0	SC	0	3.328	0	33.496	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	276.0	0	SC	0	3.319	0	33.498	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	277.0	0	SC	0	3.307	0	33.497	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	278.0	0	SC	0	3.292	0	33.498	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	279.0	0	SC	0	3.287	0	33.497	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	280.0	0	SC	0	3.281	0	33.497	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	281.0	0	SC	0	3.265	0	33.495	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	282.0	0	SC	0	3.252	0	33.496	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	283.0	0	SC	0	3.239	0	33.497	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	284.0	0	SC	0	3.234	0	33.498	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	285.0	0	SC	0	3.226	0	33.498	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	286.0	0	SC	0	3.219	0	33.500	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	287.0	0	SC	0	3.199	0	33.496	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	288.0	0	SC	0	3.147	0	33.498	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	289.0	0	SC	0	3.104	0	33.489	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	290.0	0	SC	0	3.043	0	33.479	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	291.0	0	SC	0	2.986	0	33.478	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	292.0	0	SC	0	2.948	0	33.477	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	293.0	0	SC	0	2.902	0	33.472	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	294.0	0	SC	0	2.783	0	33.447	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	295.0	0	SC	0	2.669	0	33.444	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	296.0	0	SC	0	2.608	0	33.445	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	297.0	0	SC	0	2.530	0	33.435	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	298.0	0	SC	0	2.475	0	33.436	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	299.0	0	SC	0	2.440	0	33.431	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	300.0	0	SC	0	2.402	0	33.433	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	301.0	0	SC	0	2.387	0	33.432	0
JJOY___19992099	003	C	07/07/1999	00:48	142.4000	40.0000	0	302.0	0	SC	0	2.373	0	33.393	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	2.0	0	SC	0	16.054	0	33.810	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	3.0	0	SC	0	16.053	0	33.760	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	4.0	0	SC	0	16.052	0	33.756	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	5.0	0	SC	0	16.053	0	33.756	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	6.0	0	SC	0	16.058	0	33.755	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	7.0	0	SC	0	16.060	0	33.756	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	8.0	0	SC	0	16.070	0	33.753	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	9.0	0	SC	0	16.047	0	33.754	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	10.0	0	SC	0	15.978	0	33.762	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	11.0	0	SC	0	15.881	0	33.792	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	12.0	0	SC	0	15.878	0	33.798	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	13.0	0	SC	0	15.861	0	33.795	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	14.0	0	SC	0	15.756	0	33.784	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	15.0	0	SC	0	15.657	0	33.798	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	16.0	0	SC	0	15.606	0	33.798	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	17.0	0	SC	0	15.498	0	33.790	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	18.0	0	SC	0	15.370	0	33.784	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	19.0	0	SC	0	15.296	0	33.811	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	20.0	0	SC	0	15.145	0	33.817	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	21.0	0	SC	0	15.055	0	33.830	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	22.0	0	SC	0	14.945	0	33.821	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	23.0	0	SC	0	14.798	0	33.836	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	24.0	0	SC	0	14.695	0	33.856	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	25.0	0	SC	0	14.660	0	33.866	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	26.0	0	SC	0	14.650	0	33.870	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	27.0	0	SC	0	14.630	0	33.868	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	28.0	0	SC	0	14.572	0	33.862	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	29.0	0	SC	0	14.528	0	33.872	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	30.0	0	SC	0	14.517	0	33.882	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	31.0	0	SC	0	14.527	0	33.888	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	32.0	0	SC	0	14.534	0	33.892	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	33.0	0	SC	0	14.529	0	33.900	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	34.0	0	SC	0	14.524	0	33.908	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	35.0	0	SC	0	14.512	0	33.922	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	36.0	0	SC	0	14.487	0	33.921	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	37.0	0	SC	0	14.229	0	33.911	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	38.0	0	SC	0	14.065	0	33.935	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	39.0	0	SC	0	13.933	0	33.941	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	40.0	0	SC	0	13.810	0	33.940	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	41.0	0	SC	0	13.708	0	33.909	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	42.0	0	SC	0	13.412	0	33.877	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	43.0	0	SC	0	13.070	0	33.885	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	44.0	0	SC	0	12.679	0	34.012	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	45.0	0	SC	0	12.402	0	34.038	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	46.0	0	SC	0	12.237	0	34.032	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	47.0	0	SC	0	12.094	0	34.028	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	48.0	0	SC	0	12.017	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	49.0	0	SC	0	11.986	0	34.031	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	50.0	0	SC	0	11.980	0	34.032	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	51.0	0	SC	0	11.978	0	34.033	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	52.0	0	SC	0	11.977	0	34.035	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	53.0	0	SC	0	11.969	0	34.034	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	54.0	0	SC	0	11.956	0	34.035	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	55.0	0	SC	0	11.954	0	34.036	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	56.0	0	SC	0	11.944	0	34.035	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	57.0	0	SC	0	11.940	0	34.037	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	58.0	0	SC	0	11.941	0	34.038	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	59.0	0	SC	0	11.939	0	34.037	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	60.0	0	SC	0	11.935	0	34.038	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	61.0	0	SC	0	11.932	0	34.038	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	62.0	0	SC	0	11.929	0	34.039	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	63.0	0	SC	0	11.928	0	34.038	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	64.0	0	SC	0	11.918	0	34.038	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	65.0	0	SC	0	11.918	0	34.038	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	66.0	0	SC	0	11.879	0	34.031	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	67.0	0	SC	0	11.841	0	34.034	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	68.0	0	SC	0	11.822	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	69.0	0	SC	0	11.776	0	34.033	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	70.0	0	SC	0	11.722	0	34.023	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	71.0	0	SC	0	11.689	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	72.0	0	SC	0	11.673	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	73.0	0	SC	0	11.671	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	74.0	0	SC	0	11.659	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	75.0	0	SC	0	11.649	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	76.0	0	SC	0	11.648	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	77.0	0	SC	0	11.647	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	78.0	0	SC	0	11.641	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	79.0	0	SC	0	11.641	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	80.0	0	SC	0	11.643	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	81.0	0	SC	0	11.641	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	82.0	0	SC	0	11.638	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	83.0	0	SC	0	11.637	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	84.0	0	SC	0	11.637	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	85.0	0	SC	0	11.637	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	86.0	0	SC	0	11.637	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	87.0	0	SC	0	11.634	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	88.0	0	SC	0	11.633	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	89.0	0	SC	0	11.633	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	90.0	0	SC	0	11.633	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	91.0	0	SC	0	11.632	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	92.0	0	SC	0	11.632	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	93.0	0	SC	0	11.631	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	94.0	0	SC	0	11.632	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	95.0	0	SC	0	11.632	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	96.0	0	SC	0	11.633	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	97.0	0	SC	0	11.633	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	98.0	0	SC	0	11.632	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	99.0	0	SC	0	11.633	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	100.0	0	SC	0	11.634	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	101.0	0	SC	0	11.633	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	102.0	0	SC	0	11.635	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	103.0	0	SC	0	11.635	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	104.0	0	SC	0	11.638	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	105.0	0	SC	0	11.638	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	106.0	0	SC	0	11.638	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	107.0	0	SC	0	11.636	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	108.0	0	SC	0	11.637	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	109.0	0	SC	0	11.640	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	110.0	0	SC	0	11.641	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	111.0	0	SC	0	11.641	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	112.0	0	SC	0	11.643	0	34.030	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	113.0	0	SC	0	11.644	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	114.0	0	SC	0	11.643	0	34.029	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	115.0	0	SC	0	11.644	0	34.028	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	116.0	0	SC	0	11.623	0	34.027	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	117.0	0	SC	0	11.605	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	118.0	0	SC	0	11.591	0	34.026	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	119.0	0	SC	0	11.587	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	120.0	0	SC	0	11.576	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	121.0	0	SC	0	11.577	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	122.0	0	SC	0	11.578	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	123.0	0	SC	0	11.579	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	124.0	0	SC	0	11.577	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	125.0	0	SC	0	11.571	0	34.024	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	126.0	0	SC	0	11.573	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	127.0	0	SC	0	11.576	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	128.0	0	SC	0	11.577	0	34.025	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	129.0	0	SC	0	11.572	0	34.024	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	130.0	0	SC	0	11.569	0	34.024	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	131.0	0	SC	0	11.560	0	34.021	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	132.0	0	SC	0	11.548	0	34.023	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	133.0	0	SC	0	11.546	0	34.021	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	134.0	0	SC	0	11.534	0	34.022	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	135.0	0	SC	0	11.535	0	34.022	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	136.0	0	SC	0	11.535	0	34.021	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	137.0	0	SC	0	11.531	0	34.022	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	138.0	0	SC	0	11.540	0	34.022	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	139.0	0	SC	0	11.540	0	34.022	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	140.0	0	SC	0	11.539	0	34.021	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	141.0	0	SC	0	11.519	0	34.019	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	142.0	0	SC	0	11.515	0	34.021	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	143.0	0	SC	0	11.513	0	34.020	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	144.0	0	SC	0	11.510	0	34.020	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	145.0	0	SC	0	11.502	0	34.018	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	146.0	0	SC	0	11.495	0	34.018	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	147.0	0	SC	0	11.485	0	34.019	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	148.0	0	SC	0	11.485	0	34.016	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	149.0	0	SC	0	11.447	0	34.015	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	150.0	0	SC	0	11.442	0	34.015	0
JJOY___19992099	004	B	07/07/1999	01:59	142.1833	40.0000	0	151.0	0	SC	0	11.418	0	34.012	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	1.0	0	SC	0	16.069	0	4.804	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	2.0	0	SC	0	15.878	0	34.344	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	3.0	0	SC	0	15.878	0	33.980	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	4.0	0	SC	0	15.868	0	33.981	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	5.0	0	SC	0	15.871	0	33.897	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	6.0	0	SC	0	15.874	0	33.898	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	7.0	0	SC	0	15.871	0	33.898	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	8.0	0	SC	0	15.876	0	33.897	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	9.0	0	SC	0	15.845	0	33.892	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	10.0	0	SC	0	15.815	0	33.898	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	11.0	0	SC	0	15.794	0	33.894	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	12.0	0	SC	0	15.771	0	33.894	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	13.0	0	SC	0	15.749	0	33.895	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	14.0	0	SC	0	15.733	0	33.897	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	15.0	0	SC	0	15.694	0	33.894	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	16.0	0	SC	0	15.642	0	33.891	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	17.0	0	SC	0	15.550	0	33.878	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	18.0	0	SC	0	15.420	0	33.885	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	19.0	0	SC	0	15.354	0	33.896	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	20.0	0	SC	0	15.342	0	33.897	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	21.0	0	SC	0	15.329	0	33.899	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	22.0	0	SC	0	15.310	0	33.896	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	23.0	0	SC	0	15.201	0	33.887	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	24.0	0	SC	0	15.083	0	33.900	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	25.0	0	SC	0	15.014	0	33.899	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	26.0	0	SC	0	14.766	0	33.895	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	27.0	0	SC	0	14.663	0	33.925	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	28.0	0	SC	0	14.648	0	33.929	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	29.0	0	SC	0	14.619	0	33.930	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	30.0	0	SC	0	14.537	0	33.928	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	31.0	0	SC	0	14.473	0	33.936	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	32.0	0	SC	0	14.463	0	33.937	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	33.0	0	SC	0	14.449	0	33.935	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	34.0	0	SC	0	14.421	0	33.939	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	35.0	0	SC	0	14.416	0	33.943	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	36.0	0	SC	0	14.379	0	33.943	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	37.0	0	SC	0	14.306	0	33.947	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	38.0	0	SC	0	14.284	0	33.948	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	39.0	0	SC	0	14.261	0	33.949	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	40.0	0	SC	0	14.243	0	33.950	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	41.0	0	SC	0	14.188	0	33.947	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	42.0	0	SC	0	14.098	0	33.952	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	43.0	0	SC	0	14.044	0	33.956	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	44.0	0	SC	0	14.020	0	33.958	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	45.0	0	SC	0	13.989	0	33.959	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	46.0	0	SC	0	13.968	0	33.960	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	47.0	0	SC	0	13.959	0	33.961	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	48.0	0	SC	0	13.943	0	33.962	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	49.0	0	SC	0	13.926	0	33.962	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	50.0	0	SC	0	13.894	0	33.962	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	51.0	0	SC	0	13.776	0	33.961	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	52.0	0	SC	0	13.697	0	33.973	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	53.0	0	SC	0	13.616	0	33.974	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	54.0	0	SC	0	13.545	0	33.981	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	55.0	0	SC	0	13.524	0	33.981	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	56.0	0	SC	0	13.513	0	33.983	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	57.0	0	SC	0	13.512	0	33.984	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	58.0	0	SC	0	13.508	0	33.984	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	59.0	0	SC	0	13.496	0	33.984	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	60.0	0	SC	0	13.462	0	33.981	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	61.0	0	SC	0	13.394	0	33.983	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	62.0	0	SC	0	13.374	0	33.988	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	63.0	0	SC	0	13.354	0	33.988	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	64.0	0	SC	0	13.332	0	33.990	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	65.0	0	SC	0	13.322	0	33.990	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	66.0	0	SC	0	13.313	0	33.990	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	67.0	0	SC	0	13.300	0	33.991	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	68.0	0	SC	0	13.296	0	33.991	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	69.0	0	SC	0	13.271	0	33.987	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	70.0	0	SC	0	13.233	0	33.984	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	71.0	0	SC	0	13.107	0	33.985	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	72.0	0	SC	0	13.030	0	33.993	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	73.0	0	SC	0	12.929	0	33.991	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	74.0	0	SC	0	12.911	0	33.998	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	75.0	0	SC	0	12.906	0	33.995	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	76.0	0	SC	0	12.882	0	33.994	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	77.0	0	SC	0	12.824	0	33.996	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	78.0	0	SC	0	12.795	0	34.000	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	79.0	0	SC	0	12.772	0	34.002	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	80.0	0	SC	0	12.742	0	34.000	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	81.0	0	SC	0	12.697	0	34.002	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	82.0	0	SC	0	12.669	0	34.003	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	83.0	0	SC	0	12.627	0	33.999	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	84.0	0	SC	0	12.480	0	33.982	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	85.0	0	SC	0	12.330	0	33.999	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	86.0	0	SC	0	12.265	0	34.005	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	87.0	0	SC	0	12.232	0	34.006	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	88.0	0	SC	0	12.203	0	34.009	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	89.0	0	SC	0	12.187	0	34.008	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	90.0	0	SC	0	12.161	0	34.012	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	91.0	0	SC	0	12.147	0	34.016	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	92.0	0	SC	0	12.135	0	34.015	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	93.0	0	SC	0	12.106	0	34.017	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	94.0	0	SC	0	12.096	0	34.018	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	95.0	0	SC	0	12.084	0	34.019	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	96.0	0	SC	0	12.069	0	34.018	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	97.0	0	SC	0	12.038	0	34.017	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	98.0	0	SC	0	12.009	0	34.017	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	99.0	0	SC	0	11.960	0	34.013	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	100.0	0	SC	0	11.894	0	34.014	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	101.0	0	SC	0	11.837	0	34.013	0
JJOY___19992099	005	B	07/07/1999	02:31	142.0833	40.0000	0	102.0	0	SC	0	11.798	0	34.014	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	1.0	0	SC	0	16.771	0	33.251	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	2.0	0	SC	0	16.773	0	33.255	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	3.0	0	SC	0	16.774	0	33.257	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	4.0	0	SC	0	16.777	0	33.258	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	5.0	0	SC	0	16.762	0	33.271	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	6.0	0	SC	0	16.663	0	33.342	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	7.0	0	SC	0	16.613	0	33.371	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	8.0	0	SC	0	16.598	0	33.377	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	9.0	0	SC	0	16.462	0	33.417	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	10.0	0	SC	0	16.309	0	33.442	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	11.0	0	SC	0	16.140	0	33.447	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	12.0	0	SC	0	15.853	0	33.523	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	13.0	0	SC	0	15.899	0	33.610	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	14.0	0	SC	0	15.673	0	33.603	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	15.0	0	SC	0	15.402	0	33.613	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	16.0	0	SC	0	15.332	0	33.598	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	17.0	0	SC	0	15.149	0	33.611	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	18.0	0	SC	0	15.065	0	33.662	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	19.0	0	SC	0	15.015	0	33.678	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	20.0	0	SC	0	14.880	0	33.700	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	21.0	0	SC	0	14.819	0	33.705	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	22.0	0	SC	0	14.755	0	33.706	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	23.0	0	SC	0	14.671	0	33.718	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	24.0	0	SC	0	14.611	0	33.720	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	25.0	0	SC	0	14.517	0	33.728	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	26.0	0	SC	0	14.460	0	33.733	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	27.0	0	SC	0	14.443	0	33.736	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	28.0	0	SC	0	14.413	0	33.734	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	29.0	0	SC	0	14.354	0	33.743	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	30.0	0	SC	0	14.318	0	33.749	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	31.0	0	SC	0	14.266	0	33.765	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	32.0	0	SC	0	14.241	0	33.776	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	33.0	0	SC	0	14.225	0	33.793	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	34.0	0	SC	0	14.217	0	33.812	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	35.0	0	SC	0	14.214	0	33.818	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	36.0	0	SC	0	14.211	0	33.821	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	37.0	0	SC	0	14.195	0	33.831	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	38.0	0	SC	0	14.176	0	33.837	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	39.0	0	SC	0	14.085	0	33.853	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	40.0	0	SC	0	14.052	0	33.865	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	41.0	0	SC	0	14.050	0	33.866	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	42.0	0	SC	0	14.046	0	33.867	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	43.0	0	SC	0	14.020	0	33.871	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	44.0	0	SC	0	14.005	0	33.876	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	45.0	0	SC	0	13.999	0	33.877	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	46.0	0	SC	0	13.987	0	33.878	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	47.0	0	SC	0	13.931	0	33.875	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	48.0	0	SC	0	13.752	0	33.882	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	49.0	0	SC	0	13.688	0	33.894	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	50.0	0	SC	0	13.679	0	33.902	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	51.0	0	SC	0	13.677	0	33.905	0
JJOY___19992099	006	B	07/07/1999	05:53	142.1000	39.5333	0	52.0	0	SC	0	13.678	0	33.912	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	5.0	0	SC	0	15.482	0	34.041	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	6.0	0	SC	0	15.618	0	33.984	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	7.0	0	SC	0	15.533	0	33.838	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	8.0	0	SC	0	15.380	0	33.859	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	9.0	0	SC	0	15.349	0	33.860	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	10.0	0	SC	0	15.318	0	33.868	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	11.0	0	SC	0	15.280	0	33.869	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	12.0	0	SC	0	15.242	0	33.879	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	13.0	0	SC	0	15.227	0	33.880	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	14.0	0	SC	0	15.196	0	33.884	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	15.0	0	SC	0	15.177	0	33.885	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	16.0	0	SC	0	15.161	0	33.887	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	17.0	0	SC	0	15.148	0	33.888	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	18.0	0	SC	0	15.134	0	33.889	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	19.0	0	SC	0	15.121	0	33.890	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	20.0	0	SC	0	15.108	0	33.890	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	21.0	0	SC	0	15.100	0	33.891	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	22.0	0	SC	0	15.093	0	33.891	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	23.0	0	SC	0	15.085	0	33.890	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	24.0	0	SC	0	15.061	0	33.888	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	25.0	0	SC	0	15.016	0	33.885	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	26.0	0	SC	0	14.959	0	33.889	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	27.0	0	SC	0	14.917	0	33.894	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	28.0	0	SC	0	14.902	0	33.896	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	29.0	0	SC	0	14.887	0	33.895	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	30.0	0	SC	0	14.867	0	33.893	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	31.0	0	SC	0	14.800	0	33.892	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	32.0	0	SC	0	14.741	0	33.892	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	33.0	0	SC	0	14.652	0	33.884	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	34.0	0	SC	0	14.593	0	33.893	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	35.0	0	SC	0	14.575	0	33.893	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	36.0	0	SC	0	14.508	0	33.878	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	37.0	0	SC	0	14.424	0	33.889	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	38.0	0	SC	0	14.394	0	33.889	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	39.0	0	SC	0	14.372	0	33.891	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	40.0	0	SC	0	14.347	0	33.889	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	41.0	0	SC	0	14.325	0	33.892	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	42.0	0	SC	0	14.315	0	33.890	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	43.0	0	SC	0	14.272	0	33.887	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	44.0	0	SC	0	14.216	0	33.896	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	45.0	0	SC	0	14.193	0	33.912	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	46.0	0	SC	0	14.199	0	33.916	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	47.0	0	SC	0	14.207	0	33.921	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	48.0	0	SC	0	14.214	0	33.926	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	49.0	0	SC	0	14.217	0	33.929	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	50.0	0	SC	0	14.213	0	33.934	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	51.0	0	SC	0	14.210	0	33.940	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	52.0	0	SC	0	14.206	0	33.942	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	53.0	0	SC	0	14.185	0	33.941	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	54.0	0	SC	0	14.155	0	33.935	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	55.0	0	SC	0	14.080	0	33.936	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	56.0	0	SC	0	14.037	0	33.958	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	57.0	0	SC	0	14.013	0	33.967	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	58.0	0	SC	0	13.984	0	33.968	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	59.0	0	SC	0	13.948	0	33.966	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	60.0	0	SC	0	13.887	0	33.957	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	61.0	0	SC	0	13.820	0	33.965	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	62.0	0	SC	0	13.740	0	33.960	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	63.0	0	SC	0	13.652	0	33.960	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	64.0	0	SC	0	13.498	0	33.947	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	65.0	0	SC	0	13.330	0	33.981	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	66.0	0	SC	0	13.318	0	33.998	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	67.0	0	SC	0	13.317	0	34.002	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	68.0	0	SC	0	13.310	0	34.007	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	69.0	0	SC	0	13.289	0	34.010	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	70.0	0	SC	0	13.267	0	34.016	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	71.0	0	SC	0	13.252	0	34.019	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	72.0	0	SC	0	13.240	0	34.021	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	73.0	0	SC	0	13.240	0	34.022	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	74.0	0	SC	0	13.232	0	34.019	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	75.0	0	SC	0	13.223	0	34.025	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	76.0	0	SC	0	13.238	0	34.052	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	77.0	0	SC	0	13.267	0	34.073	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	78.0	0	SC	0	13.236	0	34.081	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	79.0	0	SC	0	13.172	0	34.090	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	80.0	0	SC	0	13.118	0	34.087	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	81.0	0	SC	0	13.085	0	34.087	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	82.0	0	SC	0	13.050	0	34.084	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	83.0	0	SC	0	12.968	0	34.085	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	84.0	0	SC	0	12.918	0	34.097	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	85.0	0	SC	0	12.897	0	34.094	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	86.0	0	SC	0	12.894	0	34.094	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	87.0	0	SC	0	12.874	0	34.091	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	88.0	0	SC	0	12.848	0	34.084	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	89.0	0	SC	0	12.709	0	34.082	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	90.0	0	SC	0	12.620	0	34.087	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	91.0	0	SC	0	12.601	0	34.093	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	92.0	0	SC	0	12.656	0	34.160	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	93.0	0	SC	0	13.153	0	34.354	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	94.0	0	SC	0	13.367	0	34.368	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	95.0	0	SC	0	13.433	0	34.384	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	96.0	0	SC	0	13.463	0	34.393	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	97.0	0	SC	0	13.508	0	34.400	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	98.0	0	SC	0	13.512	0	34.405	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	99.0	0	SC	0	13.590	0	34.435	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	100.0	0	SC	0	13.609	0	34.432	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	101.0	0	SC	0	13.614	0	34.431	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	102.0	0	SC	0	13.559	0	34.411	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	103.0	0	SC	0	13.496	0	34.400	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	104.0	0	SC	0	13.324	0	34.380	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	105.0	0	SC	0	13.239	0	34.365	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	106.0	0	SC	0	13.104	0	34.346	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	107.0	0	SC	0	12.965	0	34.320	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	108.0	0	SC	0	12.896	0	34.315	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	109.0	0	SC	0	12.860	0	34.307	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	110.0	0	SC	0	12.809	0	34.295	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	111.0	0	SC	0	12.760	0	34.286	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	112.0	0	SC	0	12.681	0	34.270	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	113.0	0	SC	0	12.642	0	34.273	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	114.0	0	SC	0	12.625	0	34.271	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	115.0	0	SC	0	12.586	0	34.262	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	116.0	0	SC	0	12.488	0	34.263	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	117.0	0	SC	0	12.471	0	34.265	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	118.0	0	SC	0	12.474	0	34.268	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	119.0	0	SC	0	12.477	0	34.268	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	120.0	0	SC	0	12.458	0	34.265	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	121.0	0	SC	0	12.427	0	34.266	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	122.0	0	SC	0	12.429	0	34.280	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	123.0	0	SC	0	12.428	0	34.280	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	124.0	0	SC	0	12.233	0	34.244	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	125.0	0	SC	0	11.987	0	34.248	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	126.0	0	SC	0	11.897	0	34.246	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	127.0	0	SC	0	11.836	0	34.245	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	128.0	0	SC	0	11.785	0	34.251	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	129.0	0	SC	0	11.753	0	34.256	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	130.0	0	SC	0	11.717	0	34.258	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	131.0	0	SC	0	11.686	0	34.263	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	132.0	0	SC	0	11.663	0	34.265	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	133.0	0	SC	0	11.636	0	34.265	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	134.0	0	SC	0	11.599	0	34.263	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	135.0	0	SC	0	11.532	0	34.249	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	136.0	0	SC	0	11.483	0	34.257	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	137.0	0	SC	0	11.469	0	34.252	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	138.0	0	SC	0	11.347	0	34.201	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	139.0	0	SC	0	11.108	0	34.189	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	140.0	0	SC	0	10.995	0	34.189	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	141.0	0	SC	0	10.945	0	34.183	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	142.0	0	SC	0	10.895	0	34.181	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	143.0	0	SC	0	10.863	0	34.175	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	144.0	0	SC	0	10.770	0	34.163	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	145.0	0	SC	0	10.674	0	34.161	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	146.0	0	SC	0	10.643	0	34.169	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	147.0	0	SC	0	10.619	0	34.163	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	148.0	0	SC	0	10.594	0	34.166	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	149.0	0	SC	0	10.583	0	34.169	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	150.0	0	SC	0	10.594	0	34.175	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	151.0	0	SC	0	10.605	0	34.180	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	152.0	0	SC	0	10.564	0	34.177	0
JJOY___19992099	007	B	07/07/1999	06:23	142.2000	39.5333	0	153.0	0	SC	0	10.533	0	34.184	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	5.0	0	SC	0	18.956	0	34.136	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	6.0	0	SC	0	18.456	0	34.241	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	7.0	0	SC	0	18.396	0	34.209	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	8.0	0	SC	0	18.334	0	34.247	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	9.0	0	SC	0	18.539	0	34.274	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	10.0	0	SC	0	18.515	0	34.252	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	11.0	0	SC	0	18.618	0	34.273	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	12.0	0	SC	0	18.431	0	34.186	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	13.0	0	SC	0	18.153	0	34.192	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	14.0	0	SC	0	18.065	0	34.168	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	15.0	0	SC	0	17.966	0	34.151	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	16.0	0	SC	0	17.887	0	34.155	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	17.0	0	SC	0	17.851	0	34.160	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	18.0	0	SC	0	17.834	0	34.160	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	19.0	0	SC	0	17.815	0	34.164	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	20.0	0	SC	0	17.805	0	34.167	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	21.0	0	SC	0	17.781	0	34.163	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	22.0	0	SC	0	17.702	0	34.147	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	23.0	0	SC	0	17.653	0	34.190	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	24.0	0	SC	0	17.710	0	34.233	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	25.0	0	SC	0	17.676	0	34.237	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	26.0	0	SC	0	17.648	0	34.249	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	27.0	0	SC	0	17.651	0	34.264	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	28.0	0	SC	0	17.741	0	34.313	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	29.0	0	SC	0	17.788	0	34.315	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	30.0	0	SC	0	17.759	0	34.303	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	31.0	0	SC	0	17.737	0	34.303	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	32.0	0	SC	0	17.697	0	34.293	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	33.0	0	SC	0	17.612	0	34.268	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	34.0	0	SC	0	17.494	0	34.241	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	35.0	0	SC	0	17.391	0	34.217	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	36.0	0	SC	0	17.298	0	34.207	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	37.0	0	SC	0	17.055	0	34.162	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	38.0	0	SC	0	16.873	0	34.173	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	39.0	0	SC	0	16.770	0	34.177	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	40.0	0	SC	0	16.679	0	34.181	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	41.0	0	SC	0	16.562	0	34.179	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	42.0	0	SC	0	16.466	0	34.182	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	43.0	0	SC	0	16.422	0	34.187	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	44.0	0	SC	0	16.383	0	34.184	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	45.0	0	SC	0	16.291	0	34.190	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	46.0	0	SC	0	16.229	0	34.218	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	47.0	0	SC	0	16.188	0	34.250	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	48.0	0	SC	0	16.155	0	34.264	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	49.0	0	SC	0	16.014	0	34.235	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	50.0	0	SC	0	15.925	0	34.328	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	51.0	0	SC	0	15.724	0	34.317	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	52.0	0	SC	0	15.561	0	34.343	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	53.0	0	SC	0	15.523	0	34.348	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	54.0	0	SC	0	15.493	0	34.349	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	55.0	0	SC	0	15.466	0	34.355	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	56.0	0	SC	0	15.427	0	34.359	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	57.0	0	SC	0	15.356	0	34.371	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	58.0	0	SC	0	15.305	0	34.365	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	59.0	0	SC	0	15.259	0	34.369	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	60.0	0	SC	0	15.236	0	34.367	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	61.0	0	SC	0	15.206	0	34.357	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	62.0	0	SC	0	15.129	0	34.340	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	63.0	0	SC	0	14.842	0	34.289	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	64.0	0	SC	0	14.598	0	34.282	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	65.0	0	SC	0	14.342	0	34.259	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	66.0	0	SC	0	14.342	0	34.277	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	67.0	0	SC	0	14.148	0	34.192	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	68.0	0	SC	0	13.854	0	34.149	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	69.0	0	SC	0	13.583	0	34.135	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	70.0	0	SC	0	13.491	0	34.144	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	71.0	0	SC	0	13.370	0	34.140	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	72.0	0	SC	0	13.088	0	34.119	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	73.0	0	SC	0	12.999	0	34.125	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	74.0	0	SC	0	13.002	0	34.137	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	75.0	0	SC	0	12.966	0	34.129	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	76.0	0	SC	0	12.903	0	34.126	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	77.0	0	SC	0	12.857	0	34.122	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	78.0	0	SC	0	12.768	0	34.101	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	79.0	0	SC	0	12.664	0	34.097	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	80.0	0	SC	0	12.597	0	34.099	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	81.0	0	SC	0	12.565	0	34.094	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	82.0	0	SC	0	12.442	0	34.060	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	83.0	0	SC	0	12.324	0	34.093	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	84.0	0	SC	0	12.371	0	34.130	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	85.0	0	SC	0	12.396	0	34.141	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	86.0	0	SC	0	12.373	0	34.165	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	87.0	0	SC	0	12.348	0	34.173	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	88.0	0	SC	0	12.313	0	34.176	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	89.0	0	SC	0	12.291	0	34.179	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	90.0	0	SC	0	12.231	0	34.179	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	91.0	0	SC	0	12.157	0	34.205	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	92.0	0	SC	0	12.148	0	34.210	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	93.0	0	SC	0	12.134	0	34.210	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	94.0	0	SC	0	12.115	0	34.211	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	95.0	0	SC	0	12.099	0	34.211	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	96.0	0	SC	0	12.070	0	34.209	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	97.0	0	SC	0	12.046	0	34.202	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	98.0	0	SC	0	11.996	0	34.196	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	99.0	0	SC	0	11.974	0	34.194	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	100.0	0	SC	0	11.924	0	34.188	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	101.0	0	SC	0	11.912	0	34.200	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	102.0	0	SC	0	11.828	0	34.179	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	103.0	0	SC	0	11.680	0	34.177	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	104.0	0	SC	0	11.655	0	34.191	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	105.0	0	SC	0	11.614	0	34.157	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	106.0	0	SC	0	11.460	0	34.145	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	107.0	0	SC	0	11.493	0	34.172	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	108.0	0	SC	0	11.534	0	34.179	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	109.0	0	SC	0	11.565	0	34.191	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	110.0	0	SC	0	11.582	0	34.192	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	111.0	0	SC	0	11.529	0	34.175	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	112.0	0	SC	0	11.465	0	34.180	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	113.0	0	SC	0	11.460	0	34.188	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	114.0	0	SC	0	11.413	0	34.183	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	115.0	0	SC	0	11.379	0	34.186	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	116.0	0	SC	0	11.254	0	34.164	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	117.0	0	SC	0	11.121	0	34.160	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	118.0	0	SC	0	11.085	0	34.156	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	119.0	0	SC	0	11.064	0	34.154	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	120.0	0	SC	0	11.036	0	34.150	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	121.0	0	SC	0	11.015	0	34.150	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	122.0	0	SC	0	11.004	0	34.147	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	123.0	0	SC	0	10.961	0	34.140	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	124.0	0	SC	0	10.856	0	34.117	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	125.0	0	SC	0	10.755	0	34.110	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	126.0	0	SC	0	10.682	0	34.106	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	127.0	0	SC	0	10.659	0	34.108	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	128.0	0	SC	0	10.653	0	34.110	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	129.0	0	SC	0	10.638	0	34.106	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	130.0	0	SC	0	10.617	0	34.115	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	131.0	0	SC	0	10.598	0	34.104	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	132.0	0	SC	0	10.547	0	34.101	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	133.0	0	SC	0	10.530	0	34.104	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	134.0	0	SC	0	10.531	0	34.106	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	135.0	0	SC	0	10.478	0	34.099	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	136.0	0	SC	0	10.445	0	34.106	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	137.0	0	SC	0	10.365	0	34.088	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	138.0	0	SC	0	10.281	0	34.094	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	139.0	0	SC	0	10.224	0	34.096	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	140.0	0	SC	0	10.200	0	34.116	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	141.0	0	SC	0	10.233	0	34.123	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	142.0	0	SC	0	10.203	0	34.134	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	143.0	0	SC	0	10.250	0	34.157	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	144.0	0	SC	0	10.142	0	34.131	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	145.0	0	SC	0	10.057	0	34.131	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	146.0	0	SC	0	10.045	0	34.122	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	147.0	0	SC	0	9.902	0	34.071	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	148.0	0	SC	0	9.749	0	34.091	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	149.0	0	SC	0	9.755	0	34.096	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	150.0	0	SC	0	9.743	0	34.082	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	151.0	0	SC	0	9.625	0	34.073	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	152.0	0	SC	0	9.522	0	34.044	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	153.0	0	SC	0	9.407	0	34.043	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	154.0	0	SC	0	9.388	0	34.044	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	155.0	0	SC	0	9.341	0	34.023	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	156.0	0	SC	0	9.199	0	34.011	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	157.0	0	SC	0	9.080	0	33.971	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	158.0	0	SC	0	8.938	0	33.969	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	159.0	0	SC	0	8.918	0	33.983	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	160.0	0	SC	0	8.940	0	33.996	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	161.0	0	SC	0	8.972	0	34.012	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	162.0	0	SC	0	8.967	0	34.006	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	163.0	0	SC	0	8.943	0	34.003	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	164.0	0	SC	0	8.917	0	34.006	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	165.0	0	SC	0	8.855	0	33.970	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	166.0	0	SC	0	8.459	0	33.903	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	167.0	0	SC	0	8.200	0	33.880	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	168.0	0	SC	0	7.876	0	33.813	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	169.0	0	SC	0	7.695	0	33.817	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	170.0	0	SC	0	7.603	0	33.789	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	171.0	0	SC	0	7.499	0	33.776	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	172.0	0	SC	0	7.389	0	33.763	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	173.0	0	SC	0	7.332	0	33.758	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	174.0	0	SC	0	7.238	0	33.742	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	175.0	0	SC	0	7.142	0	33.733	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	176.0	0	SC	0	7.053	0	33.723	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	177.0	0	SC	0	6.964	0	33.705	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	178.0	0	SC	0	6.843	0	33.683	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	179.0	0	SC	0	6.713	0	33.662	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	180.0	0	SC	0	6.601	0	33.649	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	181.0	0	SC	0	6.510	0	33.646	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	182.0	0	SC	0	6.434	0	33.632	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	183.0	0	SC	0	6.355	0	33.632	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	184.0	0	SC	0	6.333	0	33.632	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	185.0	0	SC	0	6.343	0	33.639	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	186.0	0	SC	0	6.367	0	33.648	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	187.0	0	SC	0	6.394	0	33.649	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	188.0	0	SC	0	6.402	0	33.655	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	189.0	0	SC	0	6.419	0	33.658	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	190.0	0	SC	0	6.423	0	33.659	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	191.0	0	SC	0	6.407	0	33.658	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	192.0	0	SC	0	6.395	0	33.658	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	193.0	0	SC	0	6.358	0	33.652	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	194.0	0	SC	0	6.339	0	33.647	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	195.0	0	SC	0	6.284	0	33.640	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	196.0	0	SC	0	6.277	0	33.644	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	197.0	0	SC	0	6.273	0	33.643	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	198.0	0	SC	0	6.268	0	33.644	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	199.0	0	SC	0	6.270	0	33.645	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	200.0	0	SC	0	6.270	0	33.646	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	201.0	0	SC	0	6.273	0	33.647	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	202.0	0	SC	0	6.274	0	33.648	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	203.0	0	SC	0	6.274	0	33.648	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	204.0	0	SC	0	6.274	0	33.648	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	205.0	0	SC	0	6.282	0	33.652	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	206.0	0	SC	0	6.284	0	33.651	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	207.0	0	SC	0	6.272	0	33.649	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	208.0	0	SC	0	6.276	0	33.653	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	209.0	0	SC	0	6.291	0	33.657	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	210.0	0	SC	0	6.293	0	33.656	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	211.0	0	SC	0	6.292	0	33.656	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	212.0	0	SC	0	6.290	0	33.656	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	213.0	0	SC	0	6.292	0	33.658	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	214.0	0	SC	0	6.294	0	33.657	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	215.0	0	SC	0	6.308	0	33.663	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	216.0	0	SC	0	6.324	0	33.663	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	217.0	0	SC	0	6.327	0	33.665	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	218.0	0	SC	0	6.338	0	33.665	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	219.0	0	SC	0	6.336	0	33.664	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	220.0	0	SC	0	6.332	0	33.664	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	221.0	0	SC	0	6.316	0	33.654	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	222.0	0	SC	0	6.199	0	33.629	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	223.0	0	SC	0	6.143	0	33.642	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	224.0	0	SC	0	6.141	0	33.639	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	225.0	0	SC	0	6.115	0	33.636	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	226.0	0	SC	0	6.108	0	33.637	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	227.0	0	SC	0	6.090	0	33.629	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	228.0	0	SC	0	6.026	0	33.615	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	229.0	0	SC	0	6.021	0	33.623	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	230.0	0	SC	0	6.011	0	33.619	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	231.0	0	SC	0	5.974	0	33.613	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	232.0	0	SC	0	5.937	0	33.608	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	233.0	0	SC	0	5.852	0	33.595	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	234.0	0	SC	0	5.805	0	33.594	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	235.0	0	SC	0	5.682	0	33.564	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	236.0	0	SC	0	5.637	0	33.580	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	237.0	0	SC	0	5.648	0	33.583	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	238.0	0	SC	0	5.647	0	33.580	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	239.0	0	SC	0	5.640	0	33.581	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	240.0	0	SC	0	5.634	0	33.580	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	241.0	0	SC	0	5.623	0	33.579	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	242.0	0	SC	0	5.614	0	33.579	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	243.0	0	SC	0	5.611	0	33.579	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	244.0	0	SC	0	5.603	0	33.574	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	245.0	0	SC	0	5.571	0	33.571	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	246.0	0	SC	0	5.560	0	33.572	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	247.0	0	SC	0	5.559	0	33.572	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	248.0	0	SC	0	5.545	0	33.569	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	249.0	0	SC	0	5.540	0	33.569	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	250.0	0	SC	0	5.497	0	33.554	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	251.0	0	SC	0	5.425	0	33.547	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	252.0	0	SC	0	5.371	0	33.543	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	253.0	0	SC	0	5.352	0	33.545	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	254.0	0	SC	0	5.335	0	33.542	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	255.0	0	SC	0	5.300	0	33.538	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	256.0	0	SC	0	5.217	0	33.515	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	257.0	0	SC	0	5.065	0	33.492	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	258.0	0	SC	0	5.008	0	33.502	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	259.0	0	SC	0	4.974	0	33.495	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	260.0	0	SC	0	4.932	0	33.493	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	261.0	0	SC	0	4.921	0	33.496	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	262.0	0	SC	0	4.897	0	33.488	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	263.0	0	SC	0	4.866	0	33.489	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	264.0	0	SC	0	4.857	0	33.488	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	265.0	0	SC	0	4.846	0	33.488	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	266.0	0	SC	0	4.830	0	33.480	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	267.0	0	SC	0	4.775	0	33.471	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	268.0	0	SC	0	4.701	0	33.461	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	269.0	0	SC	0	4.645	0	33.455	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	270.0	0	SC	0	4.458	0	33.401	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	271.0	0	SC	0	4.311	0	33.420	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	272.0	0	SC	0	4.153	0	33.400	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	273.0	0	SC	0	4.088	0	33.400	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	274.0	0	SC	0	3.940	0	33.363	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	275.0	0	SC	0	3.654	0	33.336	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	276.0	0	SC	0	3.416	0	33.314	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	277.0	0	SC	0	3.223	0	33.301	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	278.0	0	SC	0	3.153	0	33.284	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	279.0	0	SC	0	3.019	0	33.263	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	280.0	0	SC	0	2.880	0	33.240	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	281.0	0	SC	0	2.706	0	33.231	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	282.0	0	SC	0	2.591	0	33.230	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	283.0	0	SC	0	2.530	0	33.231	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	284.0	0	SC	0	2.487	0	33.229	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	285.0	0	SC	0	2.470	0	33.232	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	286.0	0	SC	0	2.445	0	33.226	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	287.0	0	SC	0	2.380	0	33.222	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	288.0	0	SC	0	2.348	0	33.219	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	289.0	0	SC	0	2.329	0	33.215	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	290.0	0	SC	0	2.235	0	33.205	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	291.0	0	SC	0	2.182	0	33.205	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	292.0	0	SC	0	2.121	0	33.202	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	293.0	0	SC	0	2.050	0	33.187	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	294.0	0	SC	0	1.936	0	33.182	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	295.0	0	SC	0	1.917	0	33.188	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	296.0	0	SC	0	1.880	0	33.180	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	297.0	0	SC	0	1.814	0	33.178	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	298.0	0	SC	0	1.798	0	33.181	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	299.0	0	SC	0	1.795	0	33.184	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	300.0	0	SC	0	1.805	0	33.185	0
JJOY___19992099	008	C	07/07/1999	06:59	142.3167	39.5333	0	301.0	0	SC	0	1.806	0	33.187	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	2.0	0	SC	0	16.193	0	33.657	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	3.0	0	SC	0	15.745	0	33.731	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	4.0	0	SC	0	15.674	0	33.600	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	5.0	0	SC	0	15.603	0	33.612	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	6.0	0	SC	0	15.527	0	33.621	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	7.0	0	SC	0	15.225	0	33.649	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	8.0	0	SC	0	14.966	0	33.688	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	9.0	0	SC	0	14.838	0	33.715	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	10.0	0	SC	0	14.779	0	33.729	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	11.0	0	SC	0	14.760	0	33.730	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	12.0	0	SC	0	14.731	0	33.733	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	13.0	0	SC	0	14.698	0	33.747	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	14.0	0	SC	0	14.672	0	33.756	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	15.0	0	SC	0	14.611	0	33.769	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	16.0	0	SC	0	14.571	0	33.776	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	17.0	0	SC	0	14.534	0	33.784	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	18.0	0	SC	0	14.480	0	33.797	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	19.0	0	SC	0	14.458	0	33.806	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	20.0	0	SC	0	14.429	0	33.807	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	21.0	0	SC	0	14.418	0	33.812	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	22.0	0	SC	0	14.405	0	33.814	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	23.0	0	SC	0	14.360	0	33.818	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	24.0	0	SC	0	14.284	0	33.823	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	25.0	0	SC	0	14.258	0	33.829	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	26.0	0	SC	0	14.216	0	33.834	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	27.0	0	SC	0	14.142	0	33.850	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	28.0	0	SC	0	14.029	0	33.864	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	29.0	0	SC	0	13.867	0	33.880	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	30.0	0	SC	0	13.615	0	33.903	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	31.0	0	SC	0	13.381	0	33.947	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	32.0	0	SC	0	13.265	0	33.971	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	33.0	0	SC	0	13.107	0	33.973	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	34.0	0	SC	0	13.004	0	33.983	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	35.0	0	SC	0	12.956	0	33.988	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	36.0	0	SC	0	12.926	0	33.988	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	37.0	0	SC	0	12.900	0	33.988	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	38.0	0	SC	0	12.831	0	33.983	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	39.0	0	SC	0	12.723	0	33.984	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	40.0	0	SC	0	12.612	0	33.988	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	41.0	0	SC	0	12.591	0	33.997	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	42.0	0	SC	0	12.588	0	33.998	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	43.0	0	SC	0	12.549	0	33.998	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	44.0	0	SC	0	12.533	0	34.001	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	45.0	0	SC	0	12.529	0	34.001	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	46.0	0	SC	0	12.518	0	33.999	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	47.0	0	SC	0	12.484	0	34.000	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	48.0	0	SC	0	12.467	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	49.0	0	SC	0	12.452	0	34.004	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	50.0	0	SC	0	12.438	0	34.005	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	51.0	0	SC	0	12.427	0	34.005	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	52.0	0	SC	0	12.410	0	34.001	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	53.0	0	SC	0	12.390	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	54.0	0	SC	0	12.377	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	55.0	0	SC	0	12.366	0	34.004	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	56.0	0	SC	0	12.350	0	34.006	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	57.0	0	SC	0	12.326	0	34.005	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	58.0	0	SC	0	12.282	0	34.005	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	59.0	0	SC	0	12.242	0	34.005	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	60.0	0	SC	0	12.217	0	34.008	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	61.0	0	SC	0	12.198	0	34.006	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	62.0	0	SC	0	12.184	0	34.004	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	63.0	0	SC	0	12.159	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	64.0	0	SC	0	12.133	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	65.0	0	SC	0	12.095	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	66.0	0	SC	0	12.070	0	34.005	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	67.0	0	SC	0	12.042	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	68.0	0	SC	0	12.003	0	34.001	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	69.0	0	SC	0	11.967	0	34.002	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	70.0	0	SC	0	11.942	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	71.0	0	SC	0	11.933	0	34.006	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	72.0	0	SC	0	11.930	0	34.006	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	73.0	0	SC	0	11.925	0	34.007	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	74.0	0	SC	0	11.922	0	34.007	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	75.0	0	SC	0	11.921	0	34.007	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	76.0	0	SC	0	11.919	0	34.007	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	77.0	0	SC	0	11.914	0	34.007	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	78.0	0	SC	0	11.909	0	34.007	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	79.0	0	SC	0	11.901	0	34.006	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	80.0	0	SC	0	11.881	0	34.004	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	81.0	0	SC	0	11.840	0	33.998	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	82.0	0	SC	0	11.805	0	33.999	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	83.0	0	SC	0	11.790	0	33.999	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	84.0	0	SC	0	11.785	0	34.000	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	85.0	0	SC	0	11.742	0	33.990	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	86.0	0	SC	0	11.671	0	33.993	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	87.0	0	SC	0	11.658	0	33.993	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	88.0	0	SC	0	11.652	0	33.994	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	89.0	0	SC	0	11.648	0	33.992	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	90.0	0	SC	0	11.639	0	33.991	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	91.0	0	SC	0	11.627	0	33.988	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	92.0	0	SC	0	11.608	0	33.986	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	93.0	0	SC	0	11.595	0	33.984	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	94.0	0	SC	0	11.579	0	33.983	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	95.0	0	SC	0	11.560	0	33.980	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	96.0	0	SC	0	11.531	0	33.978	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	97.0	0	SC	0	11.482	0	33.968	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	98.0	0	SC	0	11.395	0	33.954	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	99.0	0	SC	0	11.340	0	33.950	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	100.0	0	SC	0	11.271	0	33.941	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	101.0	0	SC	0	11.237	0	33.962	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	102.0	0	SC	0	11.099	0	33.928	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	103.0	0	SC	0	10.947	0	33.943	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	104.0	0	SC	0	10.923	0	33.950	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	105.0	0	SC	0	10.908	0	33.950	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	106.0	0	SC	0	10.906	0	33.955	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	107.0	0	SC	0	10.910	0	33.959	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	108.0	0	SC	0	10.903	0	33.961	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	109.0	0	SC	0	10.898	0	33.964	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	110.0	0	SC	0	10.896	0	33.965	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	111.0	0	SC	0	10.888	0	33.967	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	112.0	0	SC	0	10.881	0	33.972	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	113.0	0	SC	0	10.873	0	33.976	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	114.0	0	SC	0	10.867	0	33.981	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	115.0	0	SC	0	10.871	0	33.985	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	116.0	0	SC	0	10.874	0	33.987	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	117.0	0	SC	0	10.849	0	33.988	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	118.0	0	SC	0	10.821	0	33.992	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	119.0	0	SC	0	10.787	0	33.989	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	120.0	0	SC	0	10.755	0	33.984	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	121.0	0	SC	0	10.689	0	33.967	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	122.0	0	SC	0	10.540	0	33.945	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	123.0	0	SC	0	10.466	0	33.942	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	124.0	0	SC	0	10.419	0	33.941	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	125.0	0	SC	0	10.406	0	33.952	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	126.0	0	SC	0	10.404	0	33.957	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	127.0	0	SC	0	10.391	0	33.966	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	128.0	0	SC	0	10.426	0	33.979	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	129.0	0	SC	0	10.414	0	33.987	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	130.0	0	SC	0	10.496	0	34.028	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	131.0	0	SC	0	10.617	0	34.066	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	132.0	0	SC	0	10.720	0	34.103	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	133.0	0	SC	0	10.793	0	34.128	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	134.0	0	SC	0	10.844	0	34.150	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	135.0	0	SC	0	10.904	0	34.172	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	136.0	0	SC	0	10.936	0	34.181	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	137.0	0	SC	0	10.947	0	34.186	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	138.0	0	SC	0	10.948	0	34.191	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	139.0	0	SC	0	10.875	0	34.161	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	140.0	0	SC	0	10.476	0	34.094	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	141.0	0	SC	0	10.192	0	34.060	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	142.0	0	SC	0	9.952	0	34.044	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	143.0	0	SC	0	9.859	0	34.042	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	144.0	0	SC	0	9.743	0	34.027	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	145.0	0	SC	0	9.571	0	34.003	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	146.0	0	SC	0	9.462	0	33.993	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	147.0	0	SC	0	9.360	0	33.991	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	148.0	0	SC	0	9.314	0	33.978	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	149.0	0	SC	0	9.151	0	33.959	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	150.0	0	SC	0	9.051	0	33.955	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	151.0	0	SC	0	8.995	0	33.949	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	152.0	0	SC	0	8.924	0	33.936	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	153.0	0	SC	0	8.854	0	33.928	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	154.0	0	SC	0	8.774	0	33.916	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	155.0	0	SC	0	8.724	0	33.917	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	156.0	0	SC	0	8.705	0	33.912	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	157.0	0	SC	0	8.525	0	33.875	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	158.0	0	SC	0	8.403	0	33.867	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	159.0	0	SC	0	8.339	0	33.865	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	160.0	0	SC	0	8.299	0	33.858	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	161.0	0	SC	0	8.255	0	33.854	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	162.0	0	SC	0	8.239	0	33.856	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	163.0	0	SC	0	8.235	0	33.856	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	164.0	0	SC	0	8.218	0	33.853	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	165.0	0	SC	0	8.174	0	33.846	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	166.0	0	SC	0	8.102	0	33.830	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	167.0	0	SC	0	8.030	0	33.825	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	168.0	0	SC	0	7.943	0	33.800	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	169.0	0	SC	0	7.855	0	33.798	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	170.0	0	SC	0	7.757	0	33.790	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	171.0	0	SC	0	7.706	0	33.787	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	172.0	0	SC	0	7.668	0	33.777	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	173.0	0	SC	0	7.611	0	33.774	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	174.0	0	SC	0	7.556	0	33.763	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	175.0	0	SC	0	7.505	0	33.762	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	176.0	0	SC	0	7.494	0	33.763	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	177.0	0	SC	0	7.477	0	33.755	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	178.0	0	SC	0	7.393	0	33.746	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	179.0	0	SC	0	7.276	0	33.717	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	180.0	0	SC	0	7.126	0	33.713	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	181.0	0	SC	0	7.036	0	33.692	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	182.0	0	SC	0	6.989	0	33.698	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	183.0	0	SC	0	6.969	0	33.688	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	184.0	0	SC	0	6.890	0	33.681	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	185.0	0	SC	0	6.819	0	33.671	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	186.0	0	SC	0	6.764	0	33.667	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	187.0	0	SC	0	6.699	0	33.654	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	188.0	0	SC	0	6.633	0	33.648	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	189.0	0	SC	0	6.596	0	33.646	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	190.0	0	SC	0	6.559	0	33.640	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	191.0	0	SC	0	6.530	0	33.639	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	192.0	0	SC	0	6.479	0	33.632	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	193.0	0	SC	0	6.429	0	33.629	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	194.0	0	SC	0	6.412	0	33.629	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	195.0	0	SC	0	6.406	0	33.628	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	196.0	0	SC	0	6.391	0	33.625	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	197.0	0	SC	0	6.372	0	33.622	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	198.0	0	SC	0	6.348	0	33.619	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	199.0	0	SC	0	6.313	0	33.616	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	200.0	0	SC	0	6.289	0	33.613	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	201.0	0	SC	0	6.260	0	33.608	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	202.0	0	SC	0	6.225	0	33.606	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	203.0	0	SC	0	6.201	0	33.604	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	204.0	0	SC	0	6.187	0	33.601	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	205.0	0	SC	0	6.154	0	33.596	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	206.0	0	SC	0	6.137	0	33.597	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	207.0	0	SC	0	6.126	0	33.593	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	208.0	0	SC	0	6.093	0	33.591	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	209.0	0	SC	0	6.079	0	33.591	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	210.0	0	SC	0	6.071	0	33.590	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	211.0	0	SC	0	6.067	0	33.591	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	212.0	0	SC	0	6.058	0	33.588	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	213.0	0	SC	0	6.051	0	33.589	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	214.0	0	SC	0	6.037	0	33.585	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	215.0	0	SC	0	6.024	0	33.585	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	216.0	0	SC	0	6.014	0	33.583	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	217.0	0	SC	0	5.990	0	33.581	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	218.0	0	SC	0	5.968	0	33.577	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	219.0	0	SC	0	5.949	0	33.576	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	220.0	0	SC	0	5.931	0	33.574	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	221.0	0	SC	0	5.912	0	33.571	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	222.0	0	SC	0	5.901	0	33.572	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	223.0	0	SC	0	5.887	0	33.569	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	224.0	0	SC	0	5.859	0	33.565	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	225.0	0	SC	0	5.828	0	33.562	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	226.0	0	SC	0	5.814	0	33.560	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	227.0	0	SC	0	5.777	0	33.554	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	228.0	0	SC	0	5.744	0	33.553	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	229.0	0	SC	0	5.716	0	33.552	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	230.0	0	SC	0	5.701	0	33.549	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	231.0	0	SC	0	5.681	0	33.548	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	232.0	0	SC	0	5.673	0	33.548	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	233.0	0	SC	0	5.660	0	33.544	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	234.0	0	SC	0	5.628	0	33.541	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	235.0	0	SC	0	5.595	0	33.540	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	236.0	0	SC	0	5.562	0	33.538	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	237.0	0	SC	0	5.546	0	33.538	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	238.0	0	SC	0	5.517	0	33.533	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	239.0	0	SC	0	5.477	0	33.529	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	240.0	0	SC	0	5.459	0	33.530	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	241.0	0	SC	0	5.452	0	33.529	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	242.0	0	SC	0	5.446	0	33.529	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	243.0	0	SC	0	5.440	0	33.528	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	244.0	0	SC	0	5.434	0	33.528	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	245.0	0	SC	0	5.420	0	33.525	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	246.0	0	SC	0	5.369	0	33.519	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	247.0	0	SC	0	5.337	0	33.518	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	248.0	0	SC	0	5.305	0	33.507	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	249.0	0	SC	0	5.219	0	33.487	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	250.0	0	SC	0	5.095	0	33.483	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	251.0	0	SC	0	5.017	0	33.478	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	252.0	0	SC	0	4.968	0	33.469	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	253.0	0	SC	0	4.860	0	33.458	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	254.0	0	SC	0	4.710	0	33.442	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	255.0	0	SC	0	4.588	0	33.439	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	256.0	0	SC	0	4.535	0	33.426	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	257.0	0	SC	0	4.469	0	33.420	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	258.0	0	SC	0	4.375	0	33.398	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	259.0	0	SC	0	4.264	0	33.407	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	260.0	0	SC	0	4.243	0	33.405	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	261.0	0	SC	0	4.208	0	33.397	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	262.0	0	SC	0	4.126	0	33.388	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	263.0	0	SC	0	4.084	0	33.383	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	264.0	0	SC	0	4.040	0	33.387	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	265.0	0	SC	0	4.027	0	33.385	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	266.0	0	SC	0	4.005	0	33.381	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	267.0	0	SC	0	3.949	0	33.377	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	268.0	0	SC	0	3.940	0	33.380	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	269.0	0	SC	0	3.968	0	33.394	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	270.0	0	SC	0	4.000	0	33.393	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	271.0	0	SC	0	4.010	0	33.397	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	272.0	0	SC	0	4.017	0	33.403	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	273.0	0	SC	0	4.107	0	33.425	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	274.0	0	SC	0	4.268	0	33.475	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	275.0	0	SC	0	4.354	0	33.480	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	276.0	0	SC	0	4.375	0	33.481	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	277.0	0	SC	0	4.391	0	33.486	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	278.0	0	SC	0	4.401	0	33.485	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	279.0	0	SC	0	4.416	0	33.489	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	280.0	0	SC	0	4.425	0	33.490	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	281.0	0	SC	0	4.428	0	33.490	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	282.0	0	SC	0	4.431	0	33.491	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	283.0	0	SC	0	4.439	0	33.494	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	284.0	0	SC	0	4.445	0	33.494	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	285.0	0	SC	0	4.452	0	33.496	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	286.0	0	SC	0	4.467	0	33.499	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	287.0	0	SC	0	4.472	0	33.498	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	288.0	0	SC	0	4.480	0	33.500	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	289.0	0	SC	0	4.484	0	33.499	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	290.0	0	SC	0	4.485	0	33.500	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	291.0	0	SC	0	4.491	0	33.502	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	292.0	0	SC	0	4.509	0	33.505	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	293.0	0	SC	0	4.519	0	33.506	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	294.0	0	SC	0	4.544	0	33.514	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	295.0	0	SC	0	4.577	0	33.519	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	296.0	0	SC	0	4.598	0	33.523	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	297.0	0	SC	0	4.623	0	33.529	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	298.0	0	SC	0	4.635	0	33.530	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	299.0	0	SC	0	4.635	0	33.531	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	300.0	0	SC	0	4.594	0	33.531	0
JJOY___19992099	009	C	07/07/1999	08:04	142.5333	39.5333	0	301.0	0	SC	0	4.567	0	33.536	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	2.0	0	SC	0	16.416	0	33.657	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	3.0	0	SC	0	15.924	0	33.903	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	4.0	0	SC	0	15.863	0	33.755	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	5.0	0	SC	0	15.807	0	33.767	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	6.0	0	SC	0	15.737	0	33.779	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	7.0	0	SC	0	15.661	0	33.794	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	8.0	0	SC	0	15.579	0	33.811	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	9.0	0	SC	0	15.511	0	33.826	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	10.0	0	SC	0	15.470	0	33.838	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	11.0	0	SC	0	15.433	0	33.842	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	12.0	0	SC	0	15.297	0	33.845	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	13.0	0	SC	0	14.918	0	33.874	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	14.0	0	SC	0	14.649	0	33.928	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	15.0	0	SC	0	14.502	0	33.925	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	16.0	0	SC	0	14.095	0	33.905	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	17.0	0	SC	0	13.704	0	33.935	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	18.0	0	SC	0	13.481	0	33.961	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	19.0	0	SC	0	13.403	0	33.974	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	20.0	0	SC	0	13.375	0	33.976	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	21.0	0	SC	0	13.347	0	33.975	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	22.0	0	SC	0	13.317	0	33.978	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	23.0	0	SC	0	13.297	0	33.980	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	24.0	0	SC	0	13.287	0	33.983	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	25.0	0	SC	0	13.284	0	33.985	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	26.0	0	SC	0	13.282	0	33.987	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	27.0	0	SC	0	13.281	0	33.987	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	28.0	0	SC	0	13.271	0	33.986	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	29.0	0	SC	0	13.247	0	33.986	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	30.0	0	SC	0	13.211	0	33.989	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	31.0	0	SC	0	13.203	0	33.993	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	32.0	0	SC	0	13.201	0	33.993	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	33.0	0	SC	0	13.192	0	33.994	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	34.0	0	SC	0	13.181	0	33.993	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	35.0	0	SC	0	13.155	0	33.994	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	36.0	0	SC	0	13.138	0	33.994	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	37.0	0	SC	0	13.112	0	33.992	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	38.0	0	SC	0	13.034	0	33.981	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	39.0	0	SC	0	12.957	0	33.993	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	40.0	0	SC	0	12.942	0	33.994	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	41.0	0	SC	0	12.916	0	33.989	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	42.0	0	SC	0	12.820	0	33.988	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	43.0	0	SC	0	12.745	0	33.989	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	44.0	0	SC	0	12.696	0	33.986	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	45.0	0	SC	0	12.633	0	33.991	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	46.0	0	SC	0	12.607	0	33.991	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	47.0	0	SC	0	12.496	0	33.984	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	48.0	0	SC	0	12.404	0	33.985	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	49.0	0	SC	0	12.310	0	33.978	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	50.0	0	SC	0	12.218	0	33.983	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	51.0	0	SC	0	12.173	0	33.981	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	52.0	0	SC	0	12.129	0	33.984	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	53.0	0	SC	0	12.084	0	33.980	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	54.0	0	SC	0	11.987	0	33.976	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	55.0	0	SC	0	11.887	0	33.977	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	56.0	0	SC	0	11.783	0	33.969	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	57.0	0	SC	0	11.720	0	33.975	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	58.0	0	SC	0	11.698	0	33.969	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	59.0	0	SC	0	11.638	0	33.954	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	60.0	0	SC	0	11.420	0	33.919	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	61.0	0	SC	0	11.337	0	33.942	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	62.0	0	SC	0	11.298	0	33.938	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	63.0	0	SC	0	11.259	0	33.942	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	64.0	0	SC	0	11.246	0	33.942	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	65.0	0	SC	0	11.234	0	33.943	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	66.0	0	SC	0	11.218	0	33.939	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	67.0	0	SC	0	11.165	0	33.933	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	68.0	0	SC	0	11.113	0	33.936	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	69.0	0	SC	0	11.087	0	33.934	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	70.0	0	SC	0	11.067	0	33.934	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	71.0	0	SC	0	11.020	0	33.927	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	72.0	0	SC	0	10.994	0	33.928	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	73.0	0	SC	0	10.972	0	33.923	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	74.0	0	SC	0	10.932	0	33.930	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	75.0	0	SC	0	10.931	0	33.931	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	76.0	0	SC	0	10.932	0	33.934	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	77.0	0	SC	0	10.932	0	33.936	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	78.0	0	SC	0	10.929	0	33.937	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	79.0	0	SC	0	10.921	0	33.938	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	80.0	0	SC	0	10.906	0	33.941	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	81.0	0	SC	0	10.905	0	33.944	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	82.0	0	SC	0	10.913	0	33.956	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	83.0	0	SC	0	10.955	0	33.974	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	84.0	0	SC	0	11.104	0	34.057	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	85.0	0	SC	0	11.313	0	34.123	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	86.0	0	SC	0	11.409	0	34.148	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	87.0	0	SC	0	11.421	0	34.149	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	88.0	0	SC	0	11.528	0	34.215	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	89.0	0	SC	0	11.578	0	34.216	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	90.0	0	SC	0	11.519	0	34.202	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	91.0	0	SC	0	11.458	0	34.201	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	92.0	0	SC	0	11.451	0	34.218	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	93.0	0	SC	0	11.447	0	34.229	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	94.0	0	SC	0	11.446	0	34.233	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	95.0	0	SC	0	11.446	0	34.233	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	96.0	0	SC	0	11.447	0	34.232	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	97.0	0	SC	0	11.438	0	34.229	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	98.0	0	SC	0	11.424	0	34.224	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	99.0	0	SC	0	11.385	0	34.221	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	100.0	0	SC	0	11.384	0	34.223	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	101.0	0	SC	0	11.375	0	34.218	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	102.0	0	SC	0	11.332	0	34.203	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	103.0	0	SC	0	11.261	0	34.190	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	104.0	0	SC	0	11.211	0	34.180	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	105.0	0	SC	0	11.195	0	34.182	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	106.0	0	SC	0	11.196	0	34.177	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	107.0	0	SC	0	11.104	0	34.152	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	108.0	0	SC	0	11.080	0	34.163	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	109.0	0	SC	0	11.062	0	34.163	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	110.0	0	SC	0	11.084	0	34.177	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	111.0	0	SC	0	11.080	0	34.177	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	112.0	0	SC	0	11.060	0	34.173	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	113.0	0	SC	0	11.034	0	34.168	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	114.0	0	SC	0	10.978	0	34.169	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	115.0	0	SC	0	10.886	0	34.166	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	116.0	0	SC	0	10.794	0	34.159	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	117.0	0	SC	0	10.713	0	34.152	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	118.0	0	SC	0	10.628	0	34.151	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	119.0	0	SC	0	10.589	0	34.155	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	120.0	0	SC	0	10.578	0	34.153	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	121.0	0	SC	0	10.403	0	34.099	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	122.0	0	SC	0	10.166	0	34.066	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	123.0	0	SC	0	9.940	0	34.046	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	124.0	0	SC	0	9.846	0	34.046	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	125.0	0	SC	0	9.745	0	34.014	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	126.0	0	SC	0	9.670	0	34.034	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	127.0	0	SC	0	9.664	0	34.031	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	128.0	0	SC	0	9.473	0	34.019	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	129.0	0	SC	0	9.379	0	34.009	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	130.0	0	SC	0	9.288	0	34.005	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	131.0	0	SC	0	9.196	0	33.972	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	132.0	0	SC	0	8.968	0	33.914	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	133.0	0	SC	0	8.567	0	33.876	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	134.0	0	SC	0	8.471	0	33.884	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	135.0	0	SC	0	8.477	0	33.884	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	136.0	0	SC	0	8.467	0	33.883	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	137.0	0	SC	0	8.467	0	33.886	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	138.0	0	SC	0	8.378	0	33.852	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	139.0	0	SC	0	8.293	0	33.848	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	140.0	0	SC	0	8.152	0	33.830	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	141.0	0	SC	0	7.995	0	33.794	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	142.0	0	SC	0	7.849	0	33.790	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	143.0	0	SC	0	7.759	0	33.786	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	144.0	0	SC	0	7.727	0	33.784	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	145.0	0	SC	0	7.720	0	33.788	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	146.0	0	SC	0	7.714	0	33.789	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	147.0	0	SC	0	7.706	0	33.789	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	148.0	0	SC	0	7.692	0	33.788	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	149.0	0	SC	0	7.638	0	33.776	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	150.0	0	SC	0	7.566	0	33.765	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	151.0	0	SC	0	7.516	0	33.763	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	152.0	0	SC	0	7.461	0	33.746	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	153.0	0	SC	0	7.397	0	33.751	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	154.0	0	SC	0	7.363	0	33.746	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	155.0	0	SC	0	7.330	0	33.749	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	156.0	0	SC	0	7.275	0	33.730	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	157.0	0	SC	0	7.156	0	33.717	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	158.0	0	SC	0	6.974	0	33.662	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	159.0	0	SC	0	6.772	0	33.674	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	160.0	0	SC	0	6.655	0	33.660	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	161.0	0	SC	0	6.590	0	33.662	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	162.0	0	SC	0	6.572	0	33.658	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	163.0	0	SC	0	6.537	0	33.654	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	164.0	0	SC	0	6.503	0	33.651	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	165.0	0	SC	0	6.430	0	33.640	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	166.0	0	SC	0	6.385	0	33.636	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	167.0	0	SC	0	6.283	0	33.614	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	168.0	0	SC	0	6.217	0	33.621	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	169.0	0	SC	0	6.188	0	33.612	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	170.0	0	SC	0	6.126	0	33.609	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	171.0	0	SC	0	6.102	0	33.608	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	172.0	0	SC	0	6.070	0	33.604	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	173.0	0	SC	0	6.045	0	33.604	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	174.0	0	SC	0	6.036	0	33.603	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	175.0	0	SC	0	6.024	0	33.603	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	176.0	0	SC	0	6.019	0	33.603	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	177.0	0	SC	0	6.006	0	33.601	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	178.0	0	SC	0	5.997	0	33.601	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	179.0	0	SC	0	5.992	0	33.599	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	180.0	0	SC	0	5.991	0	33.601	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	181.0	0	SC	0	5.983	0	33.598	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	182.0	0	SC	0	5.969	0	33.598	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	183.0	0	SC	0	5.963	0	33.598	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	184.0	0	SC	0	5.955	0	33.596	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	185.0	0	SC	0	5.940	0	33.595	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	186.0	0	SC	0	5.930	0	33.593	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	187.0	0	SC	0	5.920	0	33.593	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	188.0	0	SC	0	5.908	0	33.590	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	189.0	0	SC	0	5.884	0	33.587	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	190.0	0	SC	0	5.855	0	33.581	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	191.0	0	SC	0	5.804	0	33.578	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	192.0	0	SC	0	5.741	0	33.563	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	193.0	0	SC	0	5.692	0	33.562	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	194.0	0	SC	0	5.663	0	33.559	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	195.0	0	SC	0	5.624	0	33.553	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	196.0	0	SC	0	5.577	0	33.546	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	197.0	0	SC	0	5.407	0	33.534	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	198.0	0	SC	0	5.333	0	33.528	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	199.0	0	SC	0	5.327	0	33.531	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	200.0	0	SC	0	5.316	0	33.524	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	201.0	0	SC	0	5.247	0	33.514	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	202.0	0	SC	0	5.225	0	33.520	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	203.0	0	SC	0	5.219	0	33.520	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	204.0	0	SC	0	5.208	0	33.519	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	205.0	0	SC	0	5.202	0	33.519	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	206.0	0	SC	0	5.196	0	33.518	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	207.0	0	SC	0	5.181	0	33.513	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	208.0	0	SC	0	5.115	0	33.501	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	209.0	0	SC	0	5.067	0	33.499	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	210.0	0	SC	0	5.021	0	33.494	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	211.0	0	SC	0	4.924	0	33.478	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	212.0	0	SC	0	4.829	0	33.479	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	213.0	0	SC	0	4.802	0	33.476	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	214.0	0	SC	0	4.741	0	33.463	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	215.0	0	SC	0	4.703	0	33.468	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	216.0	0	SC	0	4.679	0	33.466	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	217.0	0	SC	0	4.661	0	33.463	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	218.0	0	SC	0	4.598	0	33.453	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	219.0	0	SC	0	4.557	0	33.456	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	220.0	0	SC	0	4.534	0	33.458	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	221.0	0	SC	0	4.522	0	33.455	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	222.0	0	SC	0	4.510	0	33.454	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	223.0	0	SC	0	4.496	0	33.452	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	224.0	0	SC	0	4.467	0	33.448	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	225.0	0	SC	0	4.427	0	33.444	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	226.0	0	SC	0	4.385	0	33.440	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	227.0	0	SC	0	4.351	0	33.442	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	228.0	0	SC	0	4.344	0	33.443	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	229.0	0	SC	0	4.346	0	33.444	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	230.0	0	SC	0	4.339	0	33.442	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	231.0	0	SC	0	4.339	0	33.444	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	232.0	0	SC	0	4.339	0	33.443	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	233.0	0	SC	0	4.342	0	33.444	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	234.0	0	SC	0	4.337	0	33.443	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	235.0	0	SC	0	4.336	0	33.444	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	236.0	0	SC	0	4.309	0	33.439	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	237.0	0	SC	0	4.288	0	33.438	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	238.0	0	SC	0	4.241	0	33.413	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	239.0	0	SC	0	4.136	0	33.414	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	240.0	0	SC	0	4.083	0	33.408	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	241.0	0	SC	0	4.026	0	33.402	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	242.0	0	SC	0	3.962	0	33.402	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	243.0	0	SC	0	3.936	0	33.402	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	244.0	0	SC	0	3.908	0	33.400	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	245.0	0	SC	0	3.897	0	33.399	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	246.0	0	SC	0	3.883	0	33.394	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	247.0	0	SC	0	3.867	0	33.394	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	248.0	0	SC	0	3.853	0	33.393	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	249.0	0	SC	0	3.842	0	33.395	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	250.0	0	SC	0	3.838	0	33.395	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	251.0	0	SC	0	3.831	0	33.395	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	252.0	0	SC	0	3.826	0	33.396	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	253.0	0	SC	0	3.844	0	33.406	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	254.0	0	SC	0	3.864	0	33.407	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	255.0	0	SC	0	3.877	0	33.412	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	256.0	0	SC	0	3.915	0	33.436	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	257.0	0	SC	0	3.989	0	33.443	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	258.0	0	SC	0	4.042	0	33.452	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	259.0	0	SC	0	4.114	0	33.469	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	260.0	0	SC	0	4.139	0	33.470	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	261.0	0	SC	0	4.139	0	33.469	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	262.0	0	SC	0	4.091	0	33.455	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	263.0	0	SC	0	4.053	0	33.464	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	264.0	0	SC	0	4.060	0	33.472	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	265.0	0	SC	0	4.082	0	33.477	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	266.0	0	SC	0	4.109	0	33.486	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	267.0	0	SC	0	4.130	0	33.488	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	268.0	0	SC	0	4.139	0	33.491	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	269.0	0	SC	0	4.156	0	33.496	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	270.0	0	SC	0	4.167	0	33.496	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	271.0	0	SC	0	4.182	0	33.501	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	272.0	0	SC	0	4.191	0	33.501	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	273.0	0	SC	0	4.213	0	33.506	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	274.0	0	SC	0	4.218	0	33.508	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	275.0	0	SC	0	4.256	0	33.518	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	276.0	0	SC	0	4.288	0	33.523	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	277.0	0	SC	0	4.298	0	33.521	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	278.0	0	SC	0	4.300	0	33.523	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	279.0	0	SC	0	4.324	0	33.522	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	280.0	0	SC	0	4.303	0	33.522	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	281.0	0	SC	0	4.314	0	33.522	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	282.0	0	SC	0	4.310	0	33.521	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	283.0	0	SC	0	4.346	0	33.533	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	284.0	0	SC	0	4.335	0	33.527	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	285.0	0	SC	0	4.334	0	33.533	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	286.0	0	SC	0	4.376	0	33.540	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	287.0	0	SC	0	4.423	0	33.548	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	288.0	0	SC	0	4.447	0	33.553	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	289.0	0	SC	0	4.465	0	33.556	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	290.0	0	SC	0	4.454	0	33.553	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	291.0	0	SC	0	4.442	0	33.557	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	292.0	0	SC	0	4.430	0	33.557	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	293.0	0	SC	0	4.424	0	33.559	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	294.0	0	SC	0	4.420	0	33.559	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	295.0	0	SC	0	4.405	0	33.558	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	296.0	0	SC	0	4.390	0	33.560	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	297.0	0	SC	0	4.383	0	33.560	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	298.0	0	SC	0	4.372	0	33.558	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	299.0	0	SC	0	4.361	0	33.559	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	300.0	0	SC	0	4.355	0	33.558	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	301.0	0	SC	0	4.324	0	33.554	0
JJOY___19992099	010	C	07/07/1999	09:15	142.7500	39.5333	0	302.0	0	SC	0	4.275	0	33.556	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	3.0	0	SC	0	16.029	0	32.996	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	4.0	0	SC	0	15.904	0	33.001	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	5.0	0	SC	0	15.835	0	33.007	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	6.0	0	SC	0	15.959	0	33.012	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	7.0	0	SC	0	15.971	0	33.008	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	8.0	0	SC	0	15.992	0	33.009	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	9.0	0	SC	0	15.943	0	33.000	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	10.0	0	SC	0	15.717	0	32.951	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	11.0	0	SC	0	15.659	0	32.999	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	12.0	0	SC	0	15.077	0	32.989	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	13.0	0	SC	0	14.983	0	33.054	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	14.0	0	SC	0	14.674	0	33.049	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	15.0	0	SC	0	14.613	0	33.183	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	16.0	0	SC	0	14.803	0	33.278	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	17.0	0	SC	0	14.844	0	33.286	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	18.0	0	SC	0	14.886	0	33.345	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	19.0	0	SC	0	14.905	0	33.371	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	20.0	0	SC	0	14.672	0	33.356	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	21.0	0	SC	0	14.670	0	33.490	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	22.0	0	SC	0	14.845	0	33.561	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	23.0	0	SC	0	14.146	0	33.581	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	24.0	0	SC	0	13.949	0	33.761	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	25.0	0	SC	0	13.849	0	33.894	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	26.0	0	SC	0	13.760	0	34.047	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	27.0	0	SC	0	13.709	0	34.178	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	28.0	0	SC	0	13.692	0	34.244	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	29.0	0	SC	0	13.312	0	34.121	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	30.0	0	SC	0	12.900	0	34.122	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	31.0	0	SC	0	12.836	0	34.157	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	32.0	0	SC	0	12.743	0	34.099	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	33.0	0	SC	0	12.014	0	33.832	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	34.0	0	SC	0	11.053	0	33.834	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	35.0	0	SC	0	10.962	0	33.764	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	36.0	0	SC	0	10.395	0	33.713	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	37.0	0	SC	0	10.037	0	33.696	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	38.0	0	SC	0	9.789	0	33.623	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	39.0	0	SC	0	9.375	0	33.618	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	40.0	0	SC	0	9.318	0	33.639	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	41.0	0	SC	0	9.244	0	33.641	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	42.0	0	SC	0	9.200	0	33.664	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	43.0	0	SC	0	9.219	0	33.692	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	44.0	0	SC	0	9.210	0	33.700	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	45.0	0	SC	0	9.151	0	33.683	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	46.0	0	SC	0	9.025	0	33.672	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	47.0	0	SC	0	9.035	0	33.748	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	48.0	0	SC	0	9.075	0	33.749	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	49.0	0	SC	0	9.029	0	33.740	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	50.0	0	SC	0	8.991	0	33.751	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	51.0	0	SC	0	9.108	0	33.799	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	52.0	0	SC	0	9.351	0	33.926	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	53.0	0	SC	0	9.629	0	33.931	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	54.0	0	SC	0	9.649	0	33.939	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	55.0	0	SC	0	9.580	0	33.897	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	56.0	0	SC	0	9.140	0	33.786	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	57.0	0	SC	0	8.900	0	33.807	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	58.0	0	SC	0	8.965	0	33.875	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	59.0	0	SC	0	8.914	0	33.809	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	60.0	0	SC	0	8.819	0	33.882	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	61.0	0	SC	0	9.025	0	33.952	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	62.0	0	SC	0	9.089	0	33.948	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	63.0	0	SC	0	9.067	0	33.947	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	64.0	0	SC	0	8.970	0	33.892	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	65.0	0	SC	0	8.710	0	33.833	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	66.0	0	SC	0	8.451	0	33.848	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	67.0	0	SC	0	8.425	0	33.857	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	68.0	0	SC	0	8.465	0	33.867	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	69.0	0	SC	0	8.467	0	33.864	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	70.0	0	SC	0	8.459	0	33.865	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	71.0	0	SC	0	8.455	0	33.859	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	72.0	0	SC	0	8.268	0	33.800	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	73.0	0	SC	0	8.094	0	33.809	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	74.0	0	SC	0	7.964	0	33.792	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	75.0	0	SC	0	7.673	0	33.737	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	76.0	0	SC	0	7.560	0	33.753	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	77.0	0	SC	0	7.578	0	33.769	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	78.0	0	SC	0	7.600	0	33.778	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	79.0	0	SC	0	7.672	0	33.808	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	80.0	0	SC	0	7.707	0	33.805	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	81.0	0	SC	0	7.724	0	33.814	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	82.0	0	SC	0	7.732	0	33.810	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	83.0	0	SC	0	7.598	0	33.752	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	84.0	0	SC	0	7.216	0	33.716	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	85.0	0	SC	0	7.128	0	33.672	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	86.0	0	SC	0	6.559	0	33.592	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	87.0	0	SC	0	6.485	0	33.648	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	88.0	0	SC	0	6.466	0	33.636	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	89.0	0	SC	0	6.307	0	33.617	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	90.0	0	SC	0	6.256	0	33.608	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	91.0	0	SC	0	6.204	0	33.599	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	92.0	0	SC	0	6.106	0	33.586	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	93.0	0	SC	0	6.035	0	33.581	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	94.0	0	SC	0	5.972	0	33.578	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	95.0	0	SC	0	5.912	0	33.572	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	96.0	0	SC	0	5.849	0	33.569	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	97.0	0	SC	0	5.788	0	33.563	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	98.0	0	SC	0	5.755	0	33.561	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	99.0	0	SC	0	5.725	0	33.565	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	100.0	0	SC	0	5.736	0	33.565	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	101.0	0	SC	0	5.646	0	33.540	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	102.0	0	SC	0	5.600	0	33.548	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	103.0	0	SC	0	5.572	0	33.549	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	104.0	0	SC	0	5.560	0	33.550	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	105.0	0	SC	0	5.556	0	33.549	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	106.0	0	SC	0	5.540	0	33.548	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	107.0	0	SC	0	5.470	0	33.508	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	108.0	0	SC	0	5.321	0	33.514	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	109.0	0	SC	0	5.281	0	33.505	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	110.0	0	SC	0	5.153	0	33.482	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	111.0	0	SC	0	5.057	0	33.488	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	112.0	0	SC	0	5.015	0	33.483	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	113.0	0	SC	0	4.906	0	33.451	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	114.0	0	SC	0	4.836	0	33.456	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	115.0	0	SC	0	4.769	0	33.451	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	116.0	0	SC	0	4.748	0	33.455	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	117.0	0	SC	0	4.764	0	33.463	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	118.0	0	SC	0	4.767	0	33.461	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	119.0	0	SC	0	4.724	0	33.454	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	120.0	0	SC	0	4.676	0	33.452	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	121.0	0	SC	0	4.623	0	33.441	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	122.0	0	SC	0	4.566	0	33.437	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	123.0	0	SC	0	4.514	0	33.438	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	124.0	0	SC	0	4.496	0	33.439	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	125.0	0	SC	0	4.467	0	33.434	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	126.0	0	SC	0	4.424	0	33.432	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	127.0	0	SC	0	4.402	0	33.426	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	128.0	0	SC	0	4.325	0	33.411	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	129.0	0	SC	0	4.272	0	33.410	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	130.0	0	SC	0	4.222	0	33.405	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	131.0	0	SC	0	4.195	0	33.405	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	132.0	0	SC	0	4.176	0	33.406	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	133.0	0	SC	0	4.138	0	33.403	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	134.0	0	SC	0	4.106	0	33.396	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	135.0	0	SC	0	4.037	0	33.374	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	136.0	0	SC	0	3.906	0	33.369	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	137.0	0	SC	0	3.881	0	33.379	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	138.0	0	SC	0	3.872	0	33.378	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	139.0	0	SC	0	3.859	0	33.378	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	140.0	0	SC	0	3.851	0	33.379	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	141.0	0	SC	0	3.866	0	33.388	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	142.0	0	SC	0	3.889	0	33.385	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	143.0	0	SC	0	3.845	0	33.371	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	144.0	0	SC	0	3.814	0	33.374	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	145.0	0	SC	0	3.787	0	33.375	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	146.0	0	SC	0	3.766	0	33.372	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	147.0	0	SC	0	3.755	0	33.375	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	148.0	0	SC	0	3.764	0	33.379	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	149.0	0	SC	0	3.776	0	33.379	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	150.0	0	SC	0	3.775	0	33.380	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	151.0	0	SC	0	3.780	0	33.380	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	152.0	0	SC	0	3.781	0	33.380	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	153.0	0	SC	0	3.782	0	33.382	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	154.0	0	SC	0	3.793	0	33.382	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	155.0	0	SC	0	3.796	0	33.385	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	156.0	0	SC	0	3.814	0	33.387	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	157.0	0	SC	0	3.815	0	33.384	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	158.0	0	SC	0	3.798	0	33.382	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	159.0	0	SC	0	3.810	0	33.388	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	160.0	0	SC	0	3.831	0	33.392	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	161.0	0	SC	0	3.844	0	33.393	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	162.0	0	SC	0	3.842	0	33.392	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	163.0	0	SC	0	3.840	0	33.392	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	164.0	0	SC	0	3.834	0	33.392	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	165.0	0	SC	0	3.828	0	33.391	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	166.0	0	SC	0	3.813	0	33.389	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	167.0	0	SC	0	3.797	0	33.389	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	168.0	0	SC	0	3.759	0	33.376	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	169.0	0	SC	0	3.639	0	33.358	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	170.0	0	SC	0	3.589	0	33.365	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	171.0	0	SC	0	3.588	0	33.368	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	172.0	0	SC	0	3.596	0	33.370	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	173.0	0	SC	0	3.606	0	33.371	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	174.0	0	SC	0	3.681	0	33.396	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	175.0	0	SC	0	3.723	0	33.390	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	176.0	0	SC	0	3.681	0	33.387	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	177.0	0	SC	0	3.664	0	33.392	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	178.0	0	SC	0	3.694	0	33.399	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	179.0	0	SC	0	3.697	0	33.394	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	180.0	0	SC	0	3.660	0	33.392	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	181.0	0	SC	0	3.637	0	33.386	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	182.0	0	SC	0	3.573	0	33.379	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	183.0	0	SC	0	3.524	0	33.379	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	184.0	0	SC	0	3.481	0	33.377	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	185.0	0	SC	0	3.455	0	33.372	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	186.0	0	SC	0	3.410	0	33.365	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	187.0	0	SC	0	3.341	0	33.356	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	188.0	0	SC	0	3.261	0	33.358	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	189.0	0	SC	0	3.241	0	33.357	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	190.0	0	SC	0	3.226	0	33.358	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	191.0	0	SC	0	3.224	0	33.359	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	192.0	0	SC	0	3.204	0	33.353	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	193.0	0	SC	0	3.149	0	33.346	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	194.0	0	SC	0	3.101	0	33.342	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	195.0	0	SC	0	3.013	0	33.343	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	196.0	0	SC	0	3.008	0	33.347	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	197.0	0	SC	0	2.995	0	33.341	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	198.0	0	SC	0	2.905	0	33.325	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	199.0	0	SC	0	2.776	0	33.321	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	200.0	0	SC	0	2.744	0	33.327	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	201.0	0	SC	0	2.734	0	33.324	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	202.0	0	SC	0	2.732	0	33.330	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	203.0	0	SC	0	2.779	0	33.341	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	204.0	0	SC	0	2.822	0	33.344	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	205.0	0	SC	0	2.840	0	33.346	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	206.0	0	SC	0	2.849	0	33.350	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	207.0	0	SC	0	2.869	0	33.359	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	208.0	0	SC	0	2.983	0	33.403	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	209.0	0	SC	0	3.078	0	33.388	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	210.0	0	SC	0	3.173	0	33.409	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	211.0	0	SC	0	3.246	0	33.418	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	212.0	0	SC	0	3.264	0	33.420	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	213.0	0	SC	0	3.306	0	33.442	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	214.0	0	SC	0	3.407	0	33.468	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	215.0	0	SC	0	3.542	0	33.492	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	216.0	0	SC	0	3.622	0	33.486	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	217.0	0	SC	0	3.635	0	33.490	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	218.0	0	SC	0	3.629	0	33.487	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	219.0	0	SC	0	3.622	0	33.487	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	220.0	0	SC	0	3.615	0	33.486	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	221.0	0	SC	0	3.606	0	33.485	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	222.0	0	SC	0	3.606	0	33.493	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	223.0	0	SC	0	3.617	0	33.492	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	224.0	0	SC	0	3.621	0	33.494	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	225.0	0	SC	0	3.640	0	33.496	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	226.0	0	SC	0	3.643	0	33.497	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	227.0	0	SC	0	3.668	0	33.513	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	228.0	0	SC	0	3.733	0	33.519	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	229.0	0	SC	0	3.779	0	33.532	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	230.0	0	SC	0	3.797	0	33.527	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	231.0	0	SC	0	3.815	0	33.535	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	232.0	0	SC	0	3.830	0	33.537	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	233.0	0	SC	0	3.833	0	33.539	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	234.0	0	SC	0	3.845	0	33.540	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	235.0	0	SC	0	3.824	0	33.537	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	236.0	0	SC	0	3.798	0	33.534	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	237.0	0	SC	0	3.785	0	33.539	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	238.0	0	SC	0	3.779	0	33.538	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	239.0	0	SC	0	3.759	0	33.538	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	240.0	0	SC	0	3.749	0	33.542	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	241.0	0	SC	0	3.841	0	33.574	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	242.0	0	SC	0	3.915	0	33.574	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	243.0	0	SC	0	3.920	0	33.572	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	244.0	0	SC	0	3.929	0	33.577	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	245.0	0	SC	0	3.930	0	33.575	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	246.0	0	SC	0	3.933	0	33.579	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	247.0	0	SC	0	3.967	0	33.591	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	248.0	0	SC	0	4.062	0	33.607	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	249.0	0	SC	0	4.089	0	33.603	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	250.0	0	SC	0	3.962	0	33.577	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	251.0	0	SC	0	3.926	0	33.587	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	252.0	0	SC	0	3.934	0	33.592	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	253.0	0	SC	0	4.013	0	33.619	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	254.0	0	SC	0	4.018	0	33.600	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	255.0	0	SC	0	3.977	0	33.601	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	256.0	0	SC	0	3.921	0	33.595	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	257.0	0	SC	0	3.869	0	33.585	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	258.0	0	SC	0	3.786	0	33.579	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	259.0	0	SC	0	3.749	0	33.576	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	260.0	0	SC	0	3.721	0	33.571	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	261.0	0	SC	0	3.651	0	33.559	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	262.0	0	SC	0	3.596	0	33.563	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	263.0	0	SC	0	3.582	0	33.567	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	264.0	0	SC	0	3.562	0	33.562	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	265.0	0	SC	0	3.552	0	33.564	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	266.0	0	SC	0	3.551	0	33.564	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	267.0	0	SC	0	3.551	0	33.565	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	268.0	0	SC	0	3.545	0	33.563	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	269.0	0	SC	0	3.516	0	33.561	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	270.0	0	SC	0	3.498	0	33.559	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	271.0	0	SC	0	3.459	0	33.557	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	272.0	0	SC	0	3.419	0	33.554	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	273.0	0	SC	0	3.392	0	33.553	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	274.0	0	SC	0	3.380	0	33.553	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	275.0	0	SC	0	3.363	0	33.550	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	276.0	0	SC	0	3.339	0	33.550	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	277.0	0	SC	0	3.329	0	33.549	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	278.0	0	SC	0	3.316	0	33.548	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	279.0	0	SC	0	3.271	0	33.543	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	280.0	0	SC	0	3.254	0	33.548	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	281.0	0	SC	0	3.269	0	33.552	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	282.0	0	SC	0	3.276	0	33.553	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	283.0	0	SC	0	3.293	0	33.561	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	284.0	0	SC	0	3.305	0	33.562	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	285.0	0	SC	0	3.309	0	33.563	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	286.0	0	SC	0	3.313	0	33.565	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	287.0	0	SC	0	3.315	0	33.567	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	288.0	0	SC	0	3.315	0	33.568	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	289.0	0	SC	0	3.314	0	33.570	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	290.0	0	SC	0	3.323	0	33.576	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	291.0	0	SC	0	3.336	0	33.578	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	292.0	0	SC	0	3.345	0	33.581	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	293.0	0	SC	0	3.368	0	33.592	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	294.0	0	SC	0	3.393	0	33.592	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	295.0	0	SC	0	3.378	0	33.591	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	296.0	0	SC	0	3.355	0	33.573	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	297.0	0	SC	0	3.236	0	33.562	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	298.0	0	SC	0	3.166	0	33.564	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	299.0	0	SC	0	3.169	0	33.570	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	300.0	0	SC	0	3.238	0	33.584	0
JJOY___19992099	011	C	07/07/1999	10:22	142.9667	39.5333	0	301.0	0	SC	0	3.378	0	33.604	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	4.0	0	SC	0	16.430	0	33.112	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	5.0	0	SC	0	16.424	0	33.159	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	6.0	0	SC	0	16.426	0	33.152	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	7.0	0	SC	0	16.430	0	33.168	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	8.0	0	SC	0	16.360	0	33.181	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	9.0	0	SC	0	15.884	0	33.167	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	10.0	0	SC	0	15.542	0	33.212	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	11.0	0	SC	0	15.425	0	33.204	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	12.0	0	SC	0	15.263	0	33.194	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	13.0	0	SC	0	15.002	0	33.182	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	14.0	0	SC	0	14.959	0	33.214	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	15.0	0	SC	0	14.961	0	33.224	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	16.0	0	SC	0	14.690	0	33.168	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	17.0	0	SC	0	14.507	0	33.197	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	18.0	0	SC	0	14.370	0	33.274	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	19.0	0	SC	0	14.312	0	33.327	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	20.0	0	SC	0	14.338	0	33.353	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	21.0	0	SC	0	14.158	0	33.358	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	22.0	0	SC	0	13.699	0	33.462	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	23.0	0	SC	0	13.338	0	33.662	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	24.0	0	SC	0	13.131	0	33.828	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	25.0	0	SC	0	13.216	0	33.974	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	26.0	0	SC	0	13.152	0	34.035	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	27.0	0	SC	0	13.130	0	34.207	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	28.0	0	SC	0	13.482	0	34.345	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	29.0	0	SC	0	13.407	0	34.337	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	30.0	0	SC	0	13.311	0	34.333	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	31.0	0	SC	0	13.172	0	34.330	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	32.0	0	SC	0	13.137	0	34.343	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	33.0	0	SC	0	13.112	0	34.344	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	34.0	0	SC	0	13.015	0	34.335	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	35.0	0	SC	0	12.923	0	34.329	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	36.0	0	SC	0	12.782	0	34.316	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	37.0	0	SC	0	12.708	0	34.318	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	38.0	0	SC	0	12.671	0	34.308	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	39.0	0	SC	0	12.556	0	34.297	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	40.0	0	SC	0	12.449	0	34.277	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	41.0	0	SC	0	12.316	0	34.265	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	42.0	0	SC	0	12.228	0	34.278	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	43.0	0	SC	0	12.144	0	34.276	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	44.0	0	SC	0	12.111	0	34.282	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	45.0	0	SC	0	12.083	0	34.280	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	46.0	0	SC	0	12.072	0	34.282	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	47.0	0	SC	0	12.064	0	34.281	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	48.0	0	SC	0	12.048	0	34.278	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	49.0	0	SC	0	12.022	0	34.274	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	50.0	0	SC	0	11.980	0	34.268	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	51.0	0	SC	0	11.818	0	34.236	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	52.0	0	SC	0	11.748	0	34.243	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	53.0	0	SC	0	11.728	0	34.239	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	54.0	0	SC	0	11.681	0	34.231	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	55.0	0	SC	0	11.577	0	34.208	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	56.0	0	SC	0	11.464	0	34.194	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	57.0	0	SC	0	11.381	0	34.180	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	58.0	0	SC	0	11.297	0	34.165	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	59.0	0	SC	0	10.806	0	34.035	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	60.0	0	SC	0	10.326	0	33.950	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	61.0	0	SC	0	9.522	0	33.769	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	62.0	0	SC	0	9.247	0	33.795	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	63.0	0	SC	0	8.975	0	33.746	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	64.0	0	SC	0	8.906	0	33.771	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	65.0	0	SC	0	8.908	0	33.794	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	66.0	0	SC	0	8.887	0	33.797	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	67.0	0	SC	0	8.846	0	33.797	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	68.0	0	SC	0	8.780	0	33.785	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	69.0	0	SC	0	8.659	0	33.777	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	70.0	0	SC	0	8.527	0	33.765	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	71.0	0	SC	0	8.371	0	33.761	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	72.0	0	SC	0	8.309	0	33.765	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	73.0	0	SC	0	8.283	0	33.758	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	74.0	0	SC	0	8.227	0	33.756	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	75.0	0	SC	0	8.179	0	33.753	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	76.0	0	SC	0	8.128	0	33.752	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	77.0	0	SC	0	8.074	0	33.751	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	78.0	0	SC	0	8.034	0	33.759	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	79.0	0	SC	0	8.067	0	33.777	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	80.0	0	SC	0	8.181	0	33.811	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	81.0	0	SC	0	8.157	0	33.803	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	82.0	0	SC	0	8.039	0	33.788	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	83.0	0	SC	0	7.964	0	33.797	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	84.0	0	SC	0	7.998	0	33.816	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	85.0	0	SC	0	8.002	0	33.815	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	86.0	0	SC	0	8.021	0	33.837	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	87.0	0	SC	0	8.054	0	33.849	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	88.0	0	SC	0	7.975	0	33.815	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	89.0	0	SC	0	7.774	0	33.801	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	90.0	0	SC	0	7.716	0	33.802	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	91.0	0	SC	0	7.731	0	33.808	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	92.0	0	SC	0	7.720	0	33.804	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	93.0	0	SC	0	7.676	0	33.800	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	94.0	0	SC	0	7.620	0	33.795	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	95.0	0	SC	0	7.560	0	33.781	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	96.0	0	SC	0	7.436	0	33.770	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	97.0	0	SC	0	7.356	0	33.765	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	98.0	0	SC	0	7.330	0	33.765	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	99.0	0	SC	0	7.325	0	33.762	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	100.0	0	SC	0	7.207	0	33.740	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	101.0	0	SC	0	7.106	0	33.732	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	102.0	0	SC	0	7.009	0	33.711	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	103.0	0	SC	0	6.829	0	33.692	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	104.0	0	SC	0	6.692	0	33.685	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	105.0	0	SC	0	6.627	0	33.675	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	106.0	0	SC	0	6.483	0	33.656	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	107.0	0	SC	0	6.423	0	33.651	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	108.0	0	SC	0	6.381	0	33.644	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	109.0	0	SC	0	6.261	0	33.605	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	110.0	0	SC	0	6.104	0	33.611	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	111.0	0	SC	0	5.955	0	33.588	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	112.0	0	SC	0	5.935	0	33.597	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	113.0	0	SC	0	5.926	0	33.594	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	114.0	0	SC	0	5.898	0	33.593	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	115.0	0	SC	0	5.894	0	33.589	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	116.0	0	SC	0	5.835	0	33.576	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	117.0	0	SC	0	5.772	0	33.570	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	118.0	0	SC	0	5.712	0	33.568	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	119.0	0	SC	0	5.703	0	33.570	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	120.0	0	SC	0	5.643	0	33.559	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	121.0	0	SC	0	5.597	0	33.558	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	122.0	0	SC	0	5.601	0	33.560	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	123.0	0	SC	0	5.606	0	33.562	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	124.0	0	SC	0	5.626	0	33.565	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	125.0	0	SC	0	5.580	0	33.556	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	126.0	0	SC	0	5.487	0	33.542	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	127.0	0	SC	0	5.443	0	33.548	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	128.0	0	SC	0	5.309	0	33.505	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	129.0	0	SC	0	5.198	0	33.519	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	130.0	0	SC	0	5.175	0	33.514	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	131.0	0	SC	0	5.165	0	33.514	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	132.0	0	SC	0	5.153	0	33.506	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	133.0	0	SC	0	4.914	0	33.456	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	134.0	0	SC	0	4.842	0	33.474	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	135.0	0	SC	0	4.822	0	33.476	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	136.0	0	SC	0	4.814	0	33.473	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	137.0	0	SC	0	4.658	0	33.434	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	138.0	0	SC	0	4.456	0	33.418	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	139.0	0	SC	0	4.332	0	33.419	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	140.0	0	SC	0	4.329	0	33.416	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	141.0	0	SC	0	4.291	0	33.403	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	142.0	0	SC	0	4.089	0	33.349	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	143.0	0	SC	0	3.958	0	33.381	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	144.0	0	SC	0	3.958	0	33.379	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	145.0	0	SC	0	3.959	0	33.380	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	146.0	0	SC	0	3.919	0	33.374	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	147.0	0	SC	0	3.864	0	33.369	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	148.0	0	SC	0	3.817	0	33.363	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	149.0	0	SC	0	3.799	0	33.367	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	150.0	0	SC	0	3.797	0	33.367	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	151.0	0	SC	0	3.791	0	33.367	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	152.0	0	SC	0	3.787	0	33.366	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	153.0	0	SC	0	3.748	0	33.356	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	154.0	0	SC	0	3.649	0	33.348	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	155.0	0	SC	0	3.586	0	33.342	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	156.0	0	SC	0	3.552	0	33.344	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	157.0	0	SC	0	3.549	0	33.343	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	158.0	0	SC	0	3.545	0	33.343	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	159.0	0	SC	0	3.527	0	33.341	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	160.0	0	SC	0	3.549	0	33.349	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	161.0	0	SC	0	3.586	0	33.357	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	162.0	0	SC	0	3.618	0	33.361	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	163.0	0	SC	0	3.695	0	33.382	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	164.0	0	SC	0	3.747	0	33.388	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	165.0	0	SC	0	3.786	0	33.390	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	166.0	0	SC	0	3.788	0	33.389	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	167.0	0	SC	0	3.808	0	33.394	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	168.0	0	SC	0	3.814	0	33.395	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	169.0	0	SC	0	3.820	0	33.396	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	170.0	0	SC	0	3.820	0	33.395	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	171.0	0	SC	0	3.816	0	33.394	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	172.0	0	SC	0	3.806	0	33.392	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	173.0	0	SC	0	3.793	0	33.390	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	174.0	0	SC	0	3.771	0	33.387	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	175.0	0	SC	0	3.699	0	33.373	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	176.0	0	SC	0	3.653	0	33.379	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	177.0	0	SC	0	3.633	0	33.376	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	178.0	0	SC	0	3.623	0	33.377	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	179.0	0	SC	0	3.612	0	33.374	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	180.0	0	SC	0	3.598	0	33.373	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	181.0	0	SC	0	3.596	0	33.374	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	182.0	0	SC	0	3.561	0	33.361	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	183.0	0	SC	0	3.527	0	33.366	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	184.0	0	SC	0	3.471	0	33.354	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	185.0	0	SC	0	3.409	0	33.352	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	186.0	0	SC	0	3.340	0	33.351	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	187.0	0	SC	0	3.315	0	33.350	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	188.0	0	SC	0	3.315	0	33.351	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	189.0	0	SC	0	3.315	0	33.352	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	190.0	0	SC	0	3.320	0	33.360	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	191.0	0	SC	0	3.404	0	33.371	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	192.0	0	SC	0	3.406	0	33.369	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	193.0	0	SC	0	3.405	0	33.368	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	194.0	0	SC	0	3.366	0	33.360	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	195.0	0	SC	0	3.295	0	33.349	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	196.0	0	SC	0	3.203	0	33.342	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	197.0	0	SC	0	3.171	0	33.344	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	198.0	0	SC	0	3.167	0	33.345	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	199.0	0	SC	0	3.162	0	33.344	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	200.0	0	SC	0	3.218	0	33.370	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	201.0	0	SC	0	3.460	0	33.425	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	202.0	0	SC	0	3.640	0	33.434	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	203.0	0	SC	0	3.679	0	33.432	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	204.0	0	SC	0	3.689	0	33.430	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	205.0	0	SC	0	3.683	0	33.430	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	206.0	0	SC	0	3.643	0	33.422	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	207.0	0	SC	0	3.616	0	33.422	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	208.0	0	SC	0	3.612	0	33.421	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	209.0	0	SC	0	3.616	0	33.423	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	210.0	0	SC	0	3.638	0	33.432	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	211.0	0	SC	0	3.709	0	33.444	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	212.0	0	SC	0	3.776	0	33.449	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	213.0	0	SC	0	3.789	0	33.451	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	214.0	0	SC	0	3.832	0	33.458	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	215.0	0	SC	0	3.843	0	33.459	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	216.0	0	SC	0	3.723	0	33.440	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	217.0	0	SC	0	3.750	0	33.469	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	218.0	0	SC	0	3.877	0	33.484	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	219.0	0	SC	0	3.906	0	33.482	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	220.0	0	SC	0	3.908	0	33.484	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	221.0	0	SC	0	3.916	0	33.487	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	222.0	0	SC	0	3.923	0	33.488	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	223.0	0	SC	0	3.917	0	33.487	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	224.0	0	SC	0	3.903	0	33.484	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	225.0	0	SC	0	3.856	0	33.481	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	226.0	0	SC	0	3.798	0	33.480	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	227.0	0	SC	0	3.786	0	33.485	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	228.0	0	SC	0	3.787	0	33.490	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	229.0	0	SC	0	3.783	0	33.490	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	230.0	0	SC	0	3.782	0	33.492	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	231.0	0	SC	0	3.815	0	33.504	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	232.0	0	SC	0	3.820	0	33.502	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	233.0	0	SC	0	3.805	0	33.504	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	234.0	0	SC	0	3.809	0	33.507	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	235.0	0	SC	0	3.838	0	33.519	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	236.0	0	SC	0	3.828	0	33.518	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	237.0	0	SC	0	3.822	0	33.516	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	238.0	0	SC	0	3.799	0	33.517	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	239.0	0	SC	0	3.838	0	33.527	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	240.0	0	SC	0	3.806	0	33.524	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	241.0	0	SC	0	3.857	0	33.535	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	242.0	0	SC	0	3.814	0	33.527	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	243.0	0	SC	0	3.757	0	33.519	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	244.0	0	SC	0	3.699	0	33.518	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	245.0	0	SC	0	3.663	0	33.512	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	246.0	0	SC	0	3.582	0	33.501	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	247.0	0	SC	0	3.538	0	33.500	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	248.0	0	SC	0	3.466	0	33.498	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	249.0	0	SC	0	3.471	0	33.507	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	250.0	0	SC	0	3.509	0	33.514	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	251.0	0	SC	0	3.518	0	33.515	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	252.0	0	SC	0	3.506	0	33.515	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	253.0	0	SC	0	3.504	0	33.516	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	254.0	0	SC	0	3.492	0	33.512	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	255.0	0	SC	0	3.431	0	33.508	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	256.0	0	SC	0	3.388	0	33.505	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	257.0	0	SC	0	3.375	0	33.510	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	258.0	0	SC	0	3.398	0	33.519	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	259.0	0	SC	0	3.430	0	33.524	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	260.0	0	SC	0	3.431	0	33.524	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	261.0	0	SC	0	3.431	0	33.525	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	262.0	0	SC	0	3.434	0	33.525	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	263.0	0	SC	0	3.437	0	33.526	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	264.0	0	SC	0	3.443	0	33.527	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	265.0	0	SC	0	3.459	0	33.533	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	266.0	0	SC	0	3.476	0	33.534	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	267.0	0	SC	0	3.486	0	33.537	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	268.0	0	SC	0	3.467	0	33.538	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	269.0	0	SC	0	3.434	0	33.534	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	270.0	0	SC	0	3.419	0	33.542	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	271.0	0	SC	0	3.425	0	33.547	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	272.0	0	SC	0	3.477	0	33.561	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	273.0	0	SC	0	3.483	0	33.556	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	274.0	0	SC	0	3.467	0	33.556	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	275.0	0	SC	0	3.460	0	33.555	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	276.0	0	SC	0	3.459	0	33.557	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	277.0	0	SC	0	3.481	0	33.563	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	278.0	0	SC	0	3.495	0	33.566	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	279.0	0	SC	0	3.503	0	33.566	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	280.0	0	SC	0	3.468	0	33.562	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	281.0	0	SC	0	3.443	0	33.561	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	282.0	0	SC	0	3.425	0	33.561	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	283.0	0	SC	0	3.417	0	33.560	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	284.0	0	SC	0	3.413	0	33.560	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	285.0	0	SC	0	3.408	0	33.558	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	286.0	0	SC	0	3.395	0	33.555	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	287.0	0	SC	0	3.341	0	33.544	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	288.0	0	SC	0	3.253	0	33.538	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	289.0	0	SC	0	3.184	0	33.535	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	290.0	0	SC	0	3.154	0	33.528	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	291.0	0	SC	0	3.083	0	33.516	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	292.0	0	SC	0	3.012	0	33.515	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	293.0	0	SC	0	3.005	0	33.525	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	294.0	0	SC	0	3.060	0	33.547	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	295.0	0	SC	0	3.064	0	33.542	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	296.0	0	SC	0	3.051	0	33.542	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	297.0	0	SC	0	3.027	0	33.532	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	298.0	0	SC	0	2.850	0	33.496	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	299.0	0	SC	0	2.695	0	33.486	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	300.0	0	SC	0	2.619	0	33.502	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	301.0	0	SC	0	2.616	0	33.501	0
JJOY___19992099	012	C	07/07/1999	18:35	142.8333	39.2500	0	302.0	0	SC	0	2.621	0	33.503	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	3.0	0	SC	0	16.438	0	33.826	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	4.0	0	SC	0	16.583	0	33.736	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	5.0	0	SC	0	16.737	0	33.831	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	6.0	0	SC	0	16.752	0	33.827	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	7.0	0	SC	0	16.706	0	33.828	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	8.0	0	SC	0	16.606	0	33.807	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	9.0	0	SC	0	16.173	0	33.746	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	10.0	0	SC	0	15.721	0	33.773	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	11.0	0	SC	0	15.433	0	33.790	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	12.0	0	SC	0	15.382	0	33.800	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	13.0	0	SC	0	15.368	0	33.801	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	14.0	0	SC	0	15.360	0	33.801	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	15.0	0	SC	0	15.352	0	33.802	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	16.0	0	SC	0	15.346	0	33.801	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	17.0	0	SC	0	15.327	0	33.800	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	18.0	0	SC	0	15.314	0	33.800	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	19.0	0	SC	0	15.277	0	33.790	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	20.0	0	SC	0	15.084	0	33.767	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	21.0	0	SC	0	14.920	0	33.780	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	22.0	0	SC	0	14.819	0	33.783	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	23.0	0	SC	0	14.617	0	33.765	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	24.0	0	SC	0	14.193	0	33.763	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	25.0	0	SC	0	13.874	0	33.758	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	26.0	0	SC	0	13.651	0	33.750	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	27.0	0	SC	0	13.269	0	33.760	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	28.0	0	SC	0	13.177	0	33.805	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	29.0	0	SC	0	13.041	0	33.817	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	30.0	0	SC	0	12.828	0	33.832	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	31.0	0	SC	0	12.632	0	33.843	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	32.0	0	SC	0	12.435	0	33.878	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	33.0	0	SC	0	12.342	0	33.889	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	34.0	0	SC	0	12.154	0	33.884	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	35.0	0	SC	0	12.025	0	33.912	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	36.0	0	SC	0	11.996	0	33.920	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	37.0	0	SC	0	11.946	0	33.929	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	38.0	0	SC	0	11.922	0	33.938	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	39.0	0	SC	0	11.899	0	33.950	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	40.0	0	SC	0	11.861	0	33.953	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	41.0	0	SC	0	11.786	0	33.947	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	42.0	0	SC	0	11.696	0	33.960	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	43.0	0	SC	0	11.631	0	33.960	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	44.0	0	SC	0	11.530	0	33.960	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	45.0	0	SC	0	11.502	0	33.962	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	46.0	0	SC	0	11.488	0	33.962	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	47.0	0	SC	0	11.481	0	33.963	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	48.0	0	SC	0	11.468	0	33.961	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	49.0	0	SC	0	11.411	0	33.944	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	50.0	0	SC	0	11.335	0	33.944	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	51.0	0	SC	0	11.221	0	33.925	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	52.0	0	SC	0	11.068	0	33.901	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	53.0	0	SC	0	10.896	0	33.904	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	54.0	0	SC	0	10.854	0	33.903	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	55.0	0	SC	0	10.839	0	33.904	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	56.0	0	SC	0	10.821	0	33.904	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	57.0	0	SC	0	10.775	0	33.895	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	58.0	0	SC	0	10.711	0	33.884	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	59.0	0	SC	0	10.599	0	33.898	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	60.0	0	SC	0	10.606	0	33.921	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	61.0	0	SC	0	10.730	0	33.984	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	62.0	0	SC	0	10.952	0	34.050	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	63.0	0	SC	0	11.122	0	34.080	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	64.0	0	SC	0	11.116	0	34.081	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	65.0	0	SC	0	11.134	0	34.110	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	66.0	0	SC	0	11.163	0	34.118	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	67.0	0	SC	0	11.130	0	34.121	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	68.0	0	SC	0	11.096	0	34.121	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	69.0	0	SC	0	11.088	0	34.123	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	70.0	0	SC	0	11.022	0	34.107	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	71.0	0	SC	0	10.849	0	34.100	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	72.0	0	SC	0	10.675	0	34.077	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	73.0	0	SC	0	10.605	0	34.072	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	74.0	0	SC	0	10.549	0	34.058	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	75.0	0	SC	0	10.437	0	34.056	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	76.0	0	SC	0	10.425	0	34.085	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	77.0	0	SC	0	10.436	0	34.096	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	78.0	0	SC	0	10.410	0	34.087	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	79.0	0	SC	0	10.350	0	34.080	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	80.0	0	SC	0	10.273	0	34.068	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	81.0	0	SC	0	10.124	0	34.044	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	82.0	0	SC	0	10.075	0	34.041	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	83.0	0	SC	0	10.077	0	34.053	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	84.0	0	SC	0	10.200	0	34.139	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	85.0	0	SC	0	10.365	0	34.153	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	86.0	0	SC	0	10.342	0	34.144	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	87.0	0	SC	0	10.183	0	34.105	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	88.0	0	SC	0	10.022	0	34.084	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	89.0	0	SC	0	9.909	0	34.074	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	90.0	0	SC	0	9.848	0	34.068	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	91.0	0	SC	0	9.820	0	34.059	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	92.0	0	SC	0	9.787	0	34.054	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	93.0	0	SC	0	9.696	0	34.033	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	94.0	0	SC	0	9.555	0	34.020	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	95.0	0	SC	0	9.479	0	34.015	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	96.0	0	SC	0	9.326	0	33.983	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	97.0	0	SC	0	9.201	0	33.985	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	98.0	0	SC	0	9.071	0	33.973	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	99.0	0	SC	0	9.020	0	33.973	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	100.0	0	SC	0	8.988	0	33.967	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	101.0	0	SC	0	8.955	0	33.966	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	102.0	0	SC	0	8.938	0	33.965	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	103.0	0	SC	0	8.919	0	33.961	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	104.0	0	SC	0	8.885	0	33.956	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	105.0	0	SC	0	8.841	0	33.950	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	106.0	0	SC	0	8.794	0	33.944	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	107.0	0	SC	0	8.736	0	33.929	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	108.0	0	SC	0	8.638	0	33.924	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	109.0	0	SC	0	8.583	0	33.919	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	110.0	0	SC	0	8.561	0	33.921	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	111.0	0	SC	0	8.518	0	33.901	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	112.0	0	SC	0	8.357	0	33.881	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	113.0	0	SC	0	8.221	0	33.866	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	114.0	0	SC	0	8.121	0	33.861	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	115.0	0	SC	0	8.014	0	33.845	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	116.0	0	SC	0	7.953	0	33.835	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	117.0	0	SC	0	7.892	0	33.827	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	118.0	0	SC	0	7.836	0	33.819	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	119.0	0	SC	0	7.777	0	33.818	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	120.0	0	SC	0	7.763	0	33.819	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	121.0	0	SC	0	7.771	0	33.826	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	122.0	0	SC	0	7.821	0	33.848	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	123.0	0	SC	0	7.911	0	33.870	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	124.0	0	SC	0	7.932	0	33.874	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	125.0	0	SC	0	7.904	0	33.870	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	126.0	0	SC	0	7.878	0	33.870	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	127.0	0	SC	0	7.868	0	33.868	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	128.0	0	SC	0	7.835	0	33.861	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	129.0	0	SC	0	7.766	0	33.855	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	130.0	0	SC	0	7.755	0	33.856	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	131.0	0	SC	0	7.718	0	33.839	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	132.0	0	SC	0	7.547	0	33.798	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	133.0	0	SC	0	7.370	0	33.789	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	134.0	0	SC	0	7.310	0	33.785	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	135.0	0	SC	0	7.181	0	33.757	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	136.0	0	SC	0	7.032	0	33.752	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	137.0	0	SC	0	7.023	0	33.749	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	138.0	0	SC	0	6.992	0	33.740	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	139.0	0	SC	0	6.959	0	33.736	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	140.0	0	SC	0	6.914	0	33.731	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	141.0	0	SC	0	6.868	0	33.721	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	142.0	0	SC	0	6.803	0	33.718	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	143.0	0	SC	0	6.773	0	33.714	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	144.0	0	SC	0	6.741	0	33.709	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	145.0	0	SC	0	6.721	0	33.707	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	146.0	0	SC	0	6.671	0	33.696	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	147.0	0	SC	0	6.630	0	33.695	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	148.0	0	SC	0	6.578	0	33.687	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	149.0	0	SC	0	6.544	0	33.685	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	150.0	0	SC	0	6.486	0	33.676	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	151.0	0	SC	0	6.421	0	33.669	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	152.0	0	SC	0	6.419	0	33.679	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	153.0	0	SC	0	6.414	0	33.680	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	154.0	0	SC	0	6.417	0	33.683	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	155.0	0	SC	0	6.424	0	33.684	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	156.0	0	SC	0	6.436	0	33.688	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	157.0	0	SC	0	6.448	0	33.690	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	158.0	0	SC	0	6.457	0	33.693	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	159.0	0	SC	0	6.459	0	33.694	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	160.0	0	SC	0	6.461	0	33.695	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	161.0	0	SC	0	6.466	0	33.696	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	162.0	0	SC	0	6.460	0	33.694	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	163.0	0	SC	0	6.454	0	33.695	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	164.0	0	SC	0	6.457	0	33.695	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	165.0	0	SC	0	6.455	0	33.694	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	166.0	0	SC	0	6.429	0	33.689	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	167.0	0	SC	0	6.381	0	33.682	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	168.0	0	SC	0	6.337	0	33.661	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	169.0	0	SC	0	6.198	0	33.644	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	170.0	0	SC	0	6.114	0	33.641	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	171.0	0	SC	0	6.065	0	33.637	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	172.0	0	SC	0	6.020	0	33.630	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	173.0	0	SC	0	5.927	0	33.611	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	174.0	0	SC	0	5.770	0	33.591	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	175.0	0	SC	0	5.716	0	33.595	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	176.0	0	SC	0	5.699	0	33.596	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	177.0	0	SC	0	5.696	0	33.588	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	178.0	0	SC	0	5.430	0	33.532	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	179.0	0	SC	0	5.242	0	33.515	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	180.0	0	SC	0	5.114	0	33.507	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	181.0	0	SC	0	4.962	0	33.485	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	182.0	0	SC	0	4.862	0	33.484	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	183.0	0	SC	0	4.821	0	33.482	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	184.0	0	SC	0	4.805	0	33.482	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	185.0	0	SC	0	4.787	0	33.474	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	186.0	0	SC	0	4.725	0	33.467	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	187.0	0	SC	0	4.701	0	33.468	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	188.0	0	SC	0	4.685	0	33.469	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	189.0	0	SC	0	4.677	0	33.470	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	190.0	0	SC	0	4.684	0	33.473	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	191.0	0	SC	0	4.699	0	33.476	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	192.0	0	SC	0	4.649	0	33.463	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	193.0	0	SC	0	4.604	0	33.464	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	194.0	0	SC	0	4.586	0	33.469	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	195.0	0	SC	0	4.577	0	33.466	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	196.0	0	SC	0	4.514	0	33.455	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	197.0	0	SC	0	4.446	0	33.451	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	198.0	0	SC	0	4.381	0	33.448	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	199.0	0	SC	0	4.361	0	33.448	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	200.0	0	SC	0	4.358	0	33.448	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	201.0	0	SC	0	4.345	0	33.445	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	202.0	0	SC	0	4.308	0	33.442	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	203.0	0	SC	0	4.285	0	33.442	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	204.0	0	SC	0	4.280	0	33.443	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	205.0	0	SC	0	4.278	0	33.443	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	206.0	0	SC	0	4.276	0	33.444	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	207.0	0	SC	0	4.268	0	33.443	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	208.0	0	SC	0	4.263	0	33.444	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	209.0	0	SC	0	4.263	0	33.445	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	210.0	0	SC	0	4.282	0	33.451	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	211.0	0	SC	0	4.301	0	33.457	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	212.0	0	SC	0	4.365	0	33.465	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	213.0	0	SC	0	4.389	0	33.468	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	214.0	0	SC	0	4.391	0	33.468	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	215.0	0	SC	0	4.383	0	33.467	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	216.0	0	SC	0	4.381	0	33.470	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	217.0	0	SC	0	4.377	0	33.467	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	218.0	0	SC	0	4.364	0	33.470	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	219.0	0	SC	0	4.360	0	33.471	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	220.0	0	SC	0	4.351	0	33.470	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	221.0	0	SC	0	4.331	0	33.467	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	222.0	0	SC	0	4.309	0	33.466	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	223.0	0	SC	0	4.292	0	33.463	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	224.0	0	SC	0	4.273	0	33.460	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	225.0	0	SC	0	4.240	0	33.455	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	226.0	0	SC	0	4.208	0	33.453	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	227.0	0	SC	0	4.175	0	33.449	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	228.0	0	SC	0	4.103	0	33.440	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	229.0	0	SC	0	4.047	0	33.435	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	230.0	0	SC	0	4.032	0	33.445	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	231.0	0	SC	0	4.080	0	33.462	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	232.0	0	SC	0	4.201	0	33.486	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	233.0	0	SC	0	4.295	0	33.492	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	234.0	0	SC	0	4.306	0	33.494	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	235.0	0	SC	0	4.318	0	33.497	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	236.0	0	SC	0	4.323	0	33.499	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	237.0	0	SC	0	4.322	0	33.500	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	238.0	0	SC	0	4.322	0	33.501	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	239.0	0	SC	0	4.320	0	33.501	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	240.0	0	SC	0	4.315	0	33.502	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	241.0	0	SC	0	4.318	0	33.503	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	242.0	0	SC	0	4.336	0	33.508	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	243.0	0	SC	0	4.342	0	33.508	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	244.0	0	SC	0	4.351	0	33.512	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	245.0	0	SC	0	4.350	0	33.512	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	246.0	0	SC	0	4.367	0	33.520	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	247.0	0	SC	0	4.379	0	33.518	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	248.0	0	SC	0	4.357	0	33.513	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	249.0	0	SC	0	4.315	0	33.503	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	250.0	0	SC	0	4.274	0	33.507	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	251.0	0	SC	0	4.285	0	33.506	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	252.0	0	SC	0	4.277	0	33.505	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	253.0	0	SC	0	4.273	0	33.511	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	254.0	0	SC	0	4.317	0	33.517	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	255.0	0	SC	0	4.306	0	33.517	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	256.0	0	SC	0	4.285	0	33.516	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	257.0	0	SC	0	4.299	0	33.523	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	258.0	0	SC	0	4.319	0	33.526	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	259.0	0	SC	0	4.326	0	33.526	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	260.0	0	SC	0	4.318	0	33.525	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	261.0	0	SC	0	4.314	0	33.526	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	262.0	0	SC	0	4.310	0	33.526	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	263.0	0	SC	0	4.307	0	33.526	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	264.0	0	SC	0	4.303	0	33.525	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	265.0	0	SC	0	4.289	0	33.522	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	266.0	0	SC	0	4.237	0	33.509	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	267.0	0	SC	0	4.182	0	33.512	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	268.0	0	SC	0	4.153	0	33.509	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	269.0	0	SC	0	4.120	0	33.509	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	270.0	0	SC	0	4.121	0	33.511	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	271.0	0	SC	0	4.126	0	33.512	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	272.0	0	SC	0	4.128	0	33.513	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	273.0	0	SC	0	4.105	0	33.506	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	274.0	0	SC	0	3.974	0	33.486	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	275.0	0	SC	0	3.907	0	33.495	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	276.0	0	SC	0	3.903	0	33.495	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	277.0	0	SC	0	3.875	0	33.485	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	278.0	0	SC	0	3.810	0	33.482	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	279.0	0	SC	0	3.753	0	33.482	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	280.0	0	SC	0	3.710	0	33.478	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	281.0	0	SC	0	3.677	0	33.474	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	282.0	0	SC	0	3.649	0	33.476	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	283.0	0	SC	0	3.637	0	33.474	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	284.0	0	SC	0	3.608	0	33.475	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	285.0	0	SC	0	3.624	0	33.482	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	286.0	0	SC	0	3.648	0	33.481	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	287.0	0	SC	0	3.706	0	33.499	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	288.0	0	SC	0	3.815	0	33.517	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	289.0	0	SC	0	3.767	0	33.482	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	290.0	0	SC	0	3.642	0	33.481	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	291.0	0	SC	0	3.569	0	33.473	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	292.0	0	SC	0	3.426	0	33.455	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	293.0	0	SC	0	3.271	0	33.438	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	294.0	0	SC	0	3.165	0	33.435	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	295.0	0	SC	0	3.164	0	33.432	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	296.0	0	SC	0	3.145	0	33.433	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	297.0	0	SC	0	3.155	0	33.436	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	298.0	0	SC	0	3.017	0	33.374	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	299.0	0	SC	0	2.769	0	33.383	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	300.0	0	SC	0	2.850	0	33.426	0
JJOY___19992099	013	C	07/07/1999	19:45	142.6167	39.2500	0	301.0	0	SC	0	2.915	0	33.415	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	3.0	0	SC	0	16.198	0	33.539	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	4.0	0	SC	0	16.202	0	33.541	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	5.0	0	SC	0	16.101	0	33.538	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	6.0	0	SC	0	15.764	0	33.566	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	7.0	0	SC	0	15.654	0	33.582	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	8.0	0	SC	0	15.562	0	33.632	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	9.0	0	SC	0	15.396	0	33.690	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	10.0	0	SC	0	15.095	0	33.719	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	11.0	0	SC	0	14.847	0	33.794	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	12.0	0	SC	0	14.822	0	33.892	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	13.0	0	SC	0	14.877	0	33.925	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	14.0	0	SC	0	14.922	0	33.986	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	15.0	0	SC	0	15.440	0	34.276	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	16.0	0	SC	0	15.393	0	34.209	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	17.0	0	SC	0	14.888	0	34.102	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	18.0	0	SC	0	14.722	0	34.101	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	19.0	0	SC	0	14.741	0	34.117	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	20.0	0	SC	0	14.990	0	34.231	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	21.0	0	SC	0	14.960	0	34.223	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	22.0	0	SC	0	14.752	0	34.197	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	23.0	0	SC	0	14.371	0	34.117	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	24.0	0	SC	0	14.242	0	34.165	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	25.0	0	SC	0	14.292	0	34.179	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	26.0	0	SC	0	14.307	0	34.188	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	27.0	0	SC	0	14.273	0	34.189	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	28.0	0	SC	0	14.074	0	34.100	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	29.0	0	SC	0	13.799	0	34.092	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	30.0	0	SC	0	13.775	0	34.119	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	31.0	0	SC	0	13.718	0	34.083	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	32.0	0	SC	0	13.403	0	34.072	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	33.0	0	SC	0	13.415	0	34.111	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	34.0	0	SC	0	13.678	0	34.282	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	35.0	0	SC	0	13.741	0	34.283	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	36.0	0	SC	0	13.651	0	34.247	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	37.0	0	SC	0	13.510	0	34.235	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	38.0	0	SC	0	13.319	0	34.199	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	39.0	0	SC	0	13.215	0	34.189	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	40.0	0	SC	0	13.148	0	34.179	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	41.0	0	SC	0	13.121	0	34.181	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	42.0	0	SC	0	13.121	0	34.184	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	43.0	0	SC	0	13.071	0	34.170	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	44.0	0	SC	0	13.100	0	34.235	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	45.0	0	SC	0	13.189	0	34.251	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	46.0	0	SC	0	13.031	0	34.263	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	47.0	0	SC	0	12.985	0	34.269	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	48.0	0	SC	0	12.973	0	34.268	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	49.0	0	SC	0	12.932	0	34.266	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	50.0	0	SC	0	12.919	0	34.272	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	51.0	0	SC	0	12.984	0	34.326	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	52.0	0	SC	0	13.103	0	34.375	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	53.0	0	SC	0	13.208	0	34.414	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	54.0	0	SC	0	13.223	0	34.417	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	55.0	0	SC	0	13.225	0	34.419	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	56.0	0	SC	0	13.241	0	34.427	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	57.0	0	SC	0	13.245	0	34.429	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	58.0	0	SC	0	13.243	0	34.429	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	59.0	0	SC	0	13.243	0	34.431	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	60.0	0	SC	0	13.240	0	34.431	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	61.0	0	SC	0	13.215	0	34.428	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	62.0	0	SC	0	13.144	0	34.433	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	63.0	0	SC	0	13.079	0	34.434	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	64.0	0	SC	0	13.021	0	34.431	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	65.0	0	SC	0	12.986	0	34.425	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	66.0	0	SC	0	12.877	0	34.415	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	67.0	0	SC	0	12.848	0	34.419	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	68.0	0	SC	0	12.844	0	34.419	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	69.0	0	SC	0	12.839	0	34.417	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	70.0	0	SC	0	12.831	0	34.417	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	71.0	0	SC	0	12.830	0	34.417	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	72.0	0	SC	0	12.823	0	34.415	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	73.0	0	SC	0	12.798	0	34.408	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	74.0	0	SC	0	12.760	0	34.405	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	75.0	0	SC	0	12.748	0	34.403	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	76.0	0	SC	0	12.706	0	34.392	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	77.0	0	SC	0	12.663	0	34.389	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	78.0	0	SC	0	12.628	0	34.385	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	79.0	0	SC	0	12.579	0	34.375	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	80.0	0	SC	0	12.508	0	34.365	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	81.0	0	SC	0	12.465	0	34.350	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	82.0	0	SC	0	12.279	0	34.286	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	83.0	0	SC	0	11.969	0	34.243	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	84.0	0	SC	0	11.758	0	34.237	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	85.0	0	SC	0	11.629	0	34.221	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	86.0	0	SC	0	11.571	0	34.222	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	87.0	0	SC	0	11.486	0	34.202	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	88.0	0	SC	0	11.334	0	34.181	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	89.0	0	SC	0	11.273	0	34.176	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	90.0	0	SC	0	11.243	0	34.172	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	91.0	0	SC	0	11.245	0	34.180	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	92.0	0	SC	0	11.245	0	34.180	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	93.0	0	SC	0	11.095	0	34.152	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	94.0	0	SC	0	10.883	0	34.145	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	95.0	0	SC	0	10.841	0	34.136	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	96.0	0	SC	0	10.796	0	34.135	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	97.0	0	SC	0	10.764	0	34.134	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	98.0	0	SC	0	10.727	0	34.134	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	99.0	0	SC	0	10.688	0	34.130	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	100.0	0	SC	0	10.659	0	34.136	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	101.0	0	SC	0	10.637	0	34.135	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	102.0	0	SC	0	10.636	0	34.154	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	103.0	0	SC	0	10.669	0	34.163	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	104.0	0	SC	0	10.638	0	34.160	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	105.0	0	SC	0	10.557	0	34.151	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	106.0	0	SC	0	10.497	0	34.147	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	107.0	0	SC	0	10.426	0	34.154	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	108.0	0	SC	0	10.396	0	34.156	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	109.0	0	SC	0	10.359	0	34.156	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	110.0	0	SC	0	10.336	0	34.159	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	111.0	0	SC	0	10.251	0	34.139	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	112.0	0	SC	0	10.220	0	34.149	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	113.0	0	SC	0	10.210	0	34.153	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	114.0	0	SC	0	10.189	0	34.155	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	115.0	0	SC	0	10.118	0	34.135	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	116.0	0	SC	0	10.031	0	34.137	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	117.0	0	SC	0	10.000	0	34.133	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	118.0	0	SC	0	9.969	0	34.116	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	119.0	0	SC	0	9.902	0	34.116	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	120.0	0	SC	0	9.867	0	34.106	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	121.0	0	SC	0	9.786	0	34.084	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	122.0	0	SC	0	9.622	0	34.065	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	123.0	0	SC	0	9.431	0	34.043	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	124.0	0	SC	0	9.296	0	34.010	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	125.0	0	SC	0	9.118	0	33.979	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	126.0	0	SC	0	8.926	0	33.950	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	127.0	0	SC	0	8.791	0	33.943	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	128.0	0	SC	0	8.650	0	33.922	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	129.0	0	SC	0	8.526	0	33.898	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	130.0	0	SC	0	8.462	0	33.893	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	131.0	0	SC	0	8.356	0	33.861	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	132.0	0	SC	0	8.261	0	33.867	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	133.0	0	SC	0	8.222	0	33.862	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	134.0	0	SC	0	8.206	0	33.864	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	135.0	0	SC	0	8.194	0	33.861	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	136.0	0	SC	0	8.139	0	33.840	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	137.0	0	SC	0	8.022	0	33.820	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	138.0	0	SC	0	7.896	0	33.809	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	139.0	0	SC	0	7.853	0	33.813	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	140.0	0	SC	0	7.821	0	33.809	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	141.0	0	SC	0	7.782	0	33.804	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	142.0	0	SC	0	7.760	0	33.800	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	143.0	0	SC	0	7.722	0	33.791	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	144.0	0	SC	0	7.691	0	33.789	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	145.0	0	SC	0	7.657	0	33.785	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	146.0	0	SC	0	7.633	0	33.783	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	147.0	0	SC	0	7.605	0	33.782	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	148.0	0	SC	0	7.568	0	33.769	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	149.0	0	SC	0	7.502	0	33.753	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	150.0	0	SC	0	7.415	0	33.748	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	151.0	0	SC	0	7.340	0	33.740	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	152.0	0	SC	0	7.283	0	33.741	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	153.0	0	SC	0	7.273	0	33.743	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	154.0	0	SC	0	7.271	0	33.745	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	155.0	0	SC	0	7.271	0	33.747	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	156.0	0	SC	0	7.261	0	33.750	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	157.0	0	SC	0	7.245	0	33.749	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	158.0	0	SC	0	7.237	0	33.750	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	159.0	0	SC	0	7.235	0	33.753	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	160.0	0	SC	0	7.230	0	33.751	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	161.0	0	SC	0	7.194	0	33.745	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	162.0	0	SC	0	7.146	0	33.733	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	163.0	0	SC	0	7.060	0	33.712	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	164.0	0	SC	0	6.912	0	33.691	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	165.0	0	SC	0	6.783	0	33.688	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	166.0	0	SC	0	6.705	0	33.681	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	167.0	0	SC	0	6.648	0	33.678	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	168.0	0	SC	0	6.661	0	33.679	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	169.0	0	SC	0	6.644	0	33.671	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	170.0	0	SC	0	6.613	0	33.671	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	171.0	0	SC	0	6.608	0	33.673	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	172.0	0	SC	0	6.596	0	33.667	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	173.0	0	SC	0	6.564	0	33.667	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	174.0	0	SC	0	6.556	0	33.664	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	175.0	0	SC	0	6.505	0	33.653	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	176.0	0	SC	0	6.454	0	33.648	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	177.0	0	SC	0	6.440	0	33.649	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	178.0	0	SC	0	6.421	0	33.646	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	179.0	0	SC	0	6.378	0	33.639	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	180.0	0	SC	0	6.342	0	33.640	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	181.0	0	SC	0	6.342	0	33.641	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	182.0	0	SC	0	6.361	0	33.652	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	183.0	0	SC	0	6.417	0	33.665	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	184.0	0	SC	0	6.413	0	33.662	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	185.0	0	SC	0	6.402	0	33.661	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	186.0	0	SC	0	6.398	0	33.662	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	187.0	0	SC	0	6.403	0	33.663	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	188.0	0	SC	0	6.405	0	33.664	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	189.0	0	SC	0	6.408	0	33.664	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	190.0	0	SC	0	6.407	0	33.664	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	191.0	0	SC	0	6.408	0	33.664	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	192.0	0	SC	0	6.409	0	33.664	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	193.0	0	SC	0	6.408	0	33.663	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	194.0	0	SC	0	6.239	0	33.612	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	195.0	0	SC	0	6.046	0	33.594	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	196.0	0	SC	0	5.936	0	33.593	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	197.0	0	SC	0	5.888	0	33.585	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	198.0	0	SC	0	5.824	0	33.578	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	199.0	0	SC	0	5.756	0	33.564	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	200.0	0	SC	0	5.709	0	33.566	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	201.0	0	SC	0	5.702	0	33.565	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	202.0	0	SC	0	5.677	0	33.559	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	203.0	0	SC	0	5.665	0	33.561	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	204.0	0	SC	0	5.633	0	33.554	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	205.0	0	SC	0	5.620	0	33.557	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	206.0	0	SC	0	5.627	0	33.559	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	207.0	0	SC	0	5.620	0	33.555	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	208.0	0	SC	0	5.603	0	33.556	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	209.0	0	SC	0	5.586	0	33.551	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	210.0	0	SC	0	5.556	0	33.549	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	211.0	0	SC	0	5.530	0	33.547	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	212.0	0	SC	0	5.507	0	33.546	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	213.0	0	SC	0	5.461	0	33.532	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	214.0	0	SC	0	5.439	0	33.539	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	215.0	0	SC	0	5.431	0	33.537	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	216.0	0	SC	0	5.317	0	33.520	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	217.0	0	SC	0	5.242	0	33.515	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	218.0	0	SC	0	5.214	0	33.512	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	219.0	0	SC	0	5.212	0	33.515	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	220.0	0	SC	0	5.203	0	33.510	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	221.0	0	SC	0	5.157	0	33.501	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	222.0	0	SC	0	5.076	0	33.495	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	223.0	0	SC	0	5.055	0	33.495	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	224.0	0	SC	0	5.050	0	33.494	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	225.0	0	SC	0	5.038	0	33.493	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	226.0	0	SC	0	5.021	0	33.489	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	227.0	0	SC	0	4.981	0	33.484	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	228.0	0	SC	0	4.940	0	33.483	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	229.0	0	SC	0	4.924	0	33.483	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	230.0	0	SC	0	4.905	0	33.482	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	231.0	0	SC	0	4.899	0	33.483	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	232.0	0	SC	0	4.899	0	33.484	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	233.0	0	SC	0	4.902	0	33.486	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	234.0	0	SC	0	4.906	0	33.487	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	235.0	0	SC	0	4.907	0	33.486	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	236.0	0	SC	0	4.902	0	33.488	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	237.0	0	SC	0	4.898	0	33.488	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	238.0	0	SC	0	4.887	0	33.487	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	239.0	0	SC	0	4.879	0	33.488	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	240.0	0	SC	0	4.870	0	33.487	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	241.0	0	SC	0	4.859	0	33.488	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	242.0	0	SC	0	4.860	0	33.494	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	243.0	0	SC	0	4.867	0	33.497	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	244.0	0	SC	0	4.873	0	33.499	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	245.0	0	SC	0	4.874	0	33.501	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	246.0	0	SC	0	4.869	0	33.506	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	247.0	0	SC	0	4.872	0	33.509	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	248.0	0	SC	0	4.868	0	33.510	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	249.0	0	SC	0	4.848	0	33.508	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	250.0	0	SC	0	4.827	0	33.510	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	251.0	0	SC	0	4.815	0	33.508	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	252.0	0	SC	0	4.806	0	33.507	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	253.0	0	SC	0	4.768	0	33.497	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	254.0	0	SC	0	4.752	0	33.501	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	255.0	0	SC	0	4.748	0	33.501	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	256.0	0	SC	0	4.747	0	33.501	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	257.0	0	SC	0	4.746	0	33.501	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	258.0	0	SC	0	4.637	0	33.472	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	259.0	0	SC	0	4.460	0	33.440	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	260.0	0	SC	0	4.285	0	33.446	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	261.0	0	SC	0	4.252	0	33.447	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	262.0	0	SC	0	4.242	0	33.446	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	263.0	0	SC	0	4.233	0	33.445	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	264.0	0	SC	0	4.232	0	33.447	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	265.0	0	SC	0	4.194	0	33.438	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	266.0	0	SC	0	4.162	0	33.445	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	267.0	0	SC	0	4.237	0	33.467	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	268.0	0	SC	0	4.219	0	33.456	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	269.0	0	SC	0	4.173	0	33.453	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	270.0	0	SC	0	4.140	0	33.444	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	271.0	0	SC	0	4.014	0	33.437	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	272.0	0	SC	0	3.964	0	33.431	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	273.0	0	SC	0	3.926	0	33.420	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	274.0	0	SC	0	3.819	0	33.410	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	275.0	0	SC	0	3.804	0	33.420	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	276.0	0	SC	0	3.821	0	33.426	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	277.0	0	SC	0	3.892	0	33.440	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	278.0	0	SC	0	3.960	0	33.454	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	279.0	0	SC	0	3.995	0	33.457	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	280.0	0	SC	0	3.999	0	33.454	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	281.0	0	SC	0	3.999	0	33.457	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	282.0	0	SC	0	4.005	0	33.458	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	283.0	0	SC	0	3.996	0	33.455	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	284.0	0	SC	0	3.955	0	33.455	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	285.0	0	SC	0	3.980	0	33.477	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	286.0	0	SC	0	4.056	0	33.490	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	287.0	0	SC	0	4.041	0	33.481	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	288.0	0	SC	0	4.024	0	33.484	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	289.0	0	SC	0	4.021	0	33.487	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	290.0	0	SC	0	4.066	0	33.491	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	291.0	0	SC	0	4.058	0	33.488	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	292.0	0	SC	0	4.059	0	33.491	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	293.0	0	SC	0	4.029	0	33.476	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	294.0	0	SC	0	3.981	0	33.480	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	295.0	0	SC	0	3.968	0	33.481	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	296.0	0	SC	0	3.967	0	33.482	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	297.0	0	SC	0	3.966	0	33.482	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	298.0	0	SC	0	3.971	0	33.484	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	299.0	0	SC	0	3.999	0	33.496	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	300.0	0	SC	0	4.031	0	33.500	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	301.0	0	SC	0	4.032	0	33.501	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	302.0	0	SC	0	4.007	0	33.497	0
JJOY___19992099	014	C	07/07/1999	20:48	142.4000	39.2500	0	303.0	0	SC	0	3.998	0	33.505	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	4.0	0	SC	0	18.626	0	33.932	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	5.0	0	SC	0	18.621	0	33.900	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	6.0	0	SC	0	18.548	0	34.191	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	7.0	0	SC	0	18.476	0	34.231	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	8.0	0	SC	0	18.528	0	34.206	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	9.0	0	SC	0	18.482	0	34.226	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	10.0	0	SC	0	18.476	0	34.234	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	11.0	0	SC	0	18.520	0	34.212	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	12.0	0	SC	0	18.528	0	34.203	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	13.0	0	SC	0	18.418	0	34.258	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	14.0	0	SC	0	18.383	0	34.264	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	15.0	0	SC	0	18.352	0	34.271	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	16.0	0	SC	0	18.346	0	34.272	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	17.0	0	SC	0	18.325	0	34.271	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	18.0	0	SC	0	18.301	0	34.272	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	19.0	0	SC	0	18.279	0	34.270	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	20.0	0	SC	0	18.236	0	34.263	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	21.0	0	SC	0	18.177	0	34.267	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	22.0	0	SC	0	18.165	0	34.269	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	23.0	0	SC	0	18.160	0	34.270	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	24.0	0	SC	0	18.151	0	34.269	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	25.0	0	SC	0	18.134	0	34.272	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	26.0	0	SC	0	18.113	0	34.274	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	27.0	0	SC	0	18.083	0	34.279	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	28.0	0	SC	0	18.039	0	34.286	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	29.0	0	SC	0	17.992	0	34.288	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	30.0	0	SC	0	17.933	0	34.282	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	31.0	0	SC	0	17.723	0	34.267	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	32.0	0	SC	0	17.217	0	34.313	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	33.0	0	SC	0	17.009	0	34.345	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	34.0	0	SC	0	16.773	0	34.355	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	35.0	0	SC	0	16.659	0	34.392	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	36.0	0	SC	0	16.578	0	34.400	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	37.0	0	SC	0	16.502	0	34.406	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	38.0	0	SC	0	16.460	0	34.409	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	39.0	0	SC	0	16.440	0	34.409	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	40.0	0	SC	0	16.409	0	34.412	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	41.0	0	SC	0	16.383	0	34.413	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	42.0	0	SC	0	16.314	0	34.421	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	43.0	0	SC	0	16.270	0	34.428	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	44.0	0	SC	0	16.231	0	34.431	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	45.0	0	SC	0	16.160	0	34.434	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	46.0	0	SC	0	16.023	0	34.438	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	47.0	0	SC	0	15.897	0	34.456	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	48.0	0	SC	0	15.818	0	34.460	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	49.0	0	SC	0	15.721	0	34.459	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	50.0	0	SC	0	15.602	0	34.461	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	51.0	0	SC	0	15.561	0	34.498	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	52.0	0	SC	0	15.553	0	34.502	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	53.0	0	SC	0	15.518	0	34.491	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	54.0	0	SC	0	15.439	0	34.490	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	55.0	0	SC	0	15.400	0	34.490	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	56.0	0	SC	0	15.297	0	34.489	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	57.0	0	SC	0	15.269	0	34.503	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	58.0	0	SC	0	15.226	0	34.498	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	59.0	0	SC	0	15.211	0	34.519	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	60.0	0	SC	0	15.175	0	34.517	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	61.0	0	SC	0	15.119	0	34.512	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	62.0	0	SC	0	14.998	0	34.490	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	63.0	0	SC	0	14.829	0	34.481	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	64.0	0	SC	0	14.723	0	34.477	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	65.0	0	SC	0	14.626	0	34.475	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	66.0	0	SC	0	14.551	0	34.472	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	67.0	0	SC	0	14.485	0	34.475	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	68.0	0	SC	0	14.472	0	34.477	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	69.0	0	SC	0	14.446	0	34.475	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	70.0	0	SC	0	14.435	0	34.476	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	71.0	0	SC	0	14.422	0	34.474	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	72.0	0	SC	0	14.408	0	34.473	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	73.0	0	SC	0	14.389	0	34.467	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	74.0	0	SC	0	14.346	0	34.458	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	75.0	0	SC	0	14.293	0	34.451	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	76.0	0	SC	0	14.234	0	34.453	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	77.0	0	SC	0	14.158	0	34.444	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	78.0	0	SC	0	14.107	0	34.443	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	79.0	0	SC	0	14.060	0	34.446	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	80.0	0	SC	0	13.955	0	34.436	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	81.0	0	SC	0	13.795	0	34.401	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	82.0	0	SC	0	13.583	0	34.378	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	83.0	0	SC	0	13.401	0	34.344	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	84.0	0	SC	0	13.232	0	34.360	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	85.0	0	SC	0	13.176	0	34.363	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	86.0	0	SC	0	13.123	0	34.358	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	87.0	0	SC	0	13.052	0	34.351	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	88.0	0	SC	0	13.009	0	34.350	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	89.0	0	SC	0	12.998	0	34.352	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	90.0	0	SC	0	13.000	0	34.350	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	91.0	0	SC	0	12.885	0	34.281	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	92.0	0	SC	0	12.530	0	34.249	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	93.0	0	SC	0	12.402	0	34.260	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	94.0	0	SC	0	12.376	0	34.263	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	95.0	0	SC	0	12.291	0	34.244	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	96.0	0	SC	0	11.960	0	34.171	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	97.0	0	SC	0	11.818	0	34.189	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	98.0	0	SC	0	11.874	0	34.214	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	99.0	0	SC	0	11.881	0	34.207	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	100.0	0	SC	0	11.879	0	34.212	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	101.0	0	SC	0	11.887	0	34.214	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	102.0	0	SC	0	11.896	0	34.216	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	103.0	0	SC	0	11.884	0	34.212	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	104.0	0	SC	0	11.898	0	34.221	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	105.0	0	SC	0	11.909	0	34.226	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	106.0	0	SC	0	11.915	0	34.232	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	107.0	0	SC	0	11.913	0	34.237	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	108.0	0	SC	0	11.885	0	34.233	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	109.0	0	SC	0	11.823	0	34.234	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	110.0	0	SC	0	11.757	0	34.229	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	111.0	0	SC	0	11.651	0	34.214	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	112.0	0	SC	0	11.315	0	34.140	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	113.0	0	SC	0	10.927	0	34.149	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	114.0	0	SC	0	10.896	0	34.145	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	115.0	0	SC	0	10.857	0	34.139	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	116.0	0	SC	0	10.802	0	34.133	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	117.0	0	SC	0	10.725	0	34.117	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	118.0	0	SC	0	10.630	0	34.111	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	119.0	0	SC	0	10.598	0	34.102	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	120.0	0	SC	0	10.467	0	34.077	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	121.0	0	SC	0	10.366	0	34.076	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	122.0	0	SC	0	10.320	0	34.076	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	123.0	0	SC	0	10.285	0	34.071	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	124.0	0	SC	0	10.185	0	34.059	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	125.0	0	SC	0	10.124	0	34.057	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	126.0	0	SC	0	10.108	0	34.057	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	127.0	0	SC	0	10.086	0	34.056	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	128.0	0	SC	0	10.039	0	34.040	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	129.0	0	SC	0	9.914	0	34.032	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	130.0	0	SC	0	9.861	0	34.030	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	131.0	0	SC	0	9.848	0	34.033	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	132.0	0	SC	0	9.845	0	34.031	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	133.0	0	SC	0	9.827	0	34.030	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	134.0	0	SC	0	9.813	0	34.027	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	135.0	0	SC	0	9.795	0	34.028	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	136.0	0	SC	0	9.795	0	34.028	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	137.0	0	SC	0	9.786	0	34.026	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	138.0	0	SC	0	9.773	0	34.025	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	139.0	0	SC	0	9.751	0	34.023	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	140.0	0	SC	0	9.685	0	34.012	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	141.0	0	SC	0	9.539	0	33.994	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	142.0	0	SC	0	9.403	0	33.993	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	143.0	0	SC	0	9.366	0	33.986	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	144.0	0	SC	0	9.299	0	33.971	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	145.0	0	SC	0	9.036	0	33.923	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	146.0	0	SC	0	8.928	0	33.935	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	147.0	0	SC	0	8.825	0	33.923	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	148.0	0	SC	0	8.737	0	33.912	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	149.0	0	SC	0	8.543	0	33.855	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	150.0	0	SC	0	8.308	0	33.856	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	151.0	0	SC	0	8.265	0	33.854	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	152.0	0	SC	0	8.183	0	33.834	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	153.0	0	SC	0	8.093	0	33.819	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	154.0	0	SC	0	7.963	0	33.807	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	155.0	0	SC	0	7.800	0	33.792	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	156.0	0	SC	0	7.702	0	33.786	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	157.0	0	SC	0	7.691	0	33.786	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	158.0	0	SC	0	7.676	0	33.783	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	159.0	0	SC	0	7.631	0	33.771	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	160.0	0	SC	0	7.544	0	33.762	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	161.0	0	SC	0	7.450	0	33.748	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	162.0	0	SC	0	7.394	0	33.766	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	163.0	0	SC	0	7.195	0	33.702	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	164.0	0	SC	0	6.940	0	33.702	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	165.0	0	SC	0	6.869	0	33.702	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	166.0	0	SC	0	6.793	0	33.660	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	167.0	0	SC	0	6.412	0	33.576	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	168.0	0	SC	0	6.128	0	33.586	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	169.0	0	SC	0	6.079	0	33.596	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	170.0	0	SC	0	6.042	0	33.591	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	171.0	0	SC	0	6.007	0	33.588	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	172.0	0	SC	0	5.956	0	33.582	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	173.0	0	SC	0	5.938	0	33.583	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	174.0	0	SC	0	5.923	0	33.583	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	175.0	0	SC	0	5.906	0	33.572	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	176.0	0	SC	0	5.840	0	33.566	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	177.0	0	SC	0	5.807	0	33.570	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	178.0	0	SC	0	5.791	0	33.568	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	179.0	0	SC	0	5.763	0	33.566	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	180.0	0	SC	0	5.740	0	33.565	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	181.0	0	SC	0	5.677	0	33.546	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	182.0	0	SC	0	5.597	0	33.548	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	183.0	0	SC	0	5.587	0	33.546	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	184.0	0	SC	0	5.576	0	33.547	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	185.0	0	SC	0	5.584	0	33.551	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	186.0	0	SC	0	5.619	0	33.562	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	187.0	0	SC	0	5.716	0	33.597	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	188.0	0	SC	0	5.889	0	33.611	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	189.0	0	SC	0	5.738	0	33.574	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	190.0	0	SC	0	5.661	0	33.566	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	191.0	0	SC	0	5.331	0	33.531	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	192.0	0	SC	0	5.288	0	33.531	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	193.0	0	SC	0	5.352	0	33.522	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	194.0	0	SC	0	5.214	0	33.518	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	195.0	0	SC	0	5.231	0	33.516	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	196.0	0	SC	0	5.200	0	33.515	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	197.0	0	SC	0	5.205	0	33.519	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	198.0	0	SC	0	5.188	0	33.512	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	199.0	0	SC	0	5.134	0	33.495	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	200.0	0	SC	0	5.087	0	33.503	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	201.0	0	SC	0	5.083	0	33.502	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	202.0	0	SC	0	5.092	0	33.504	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	203.0	0	SC	0	5.097	0	33.500	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	204.0	0	SC	0	5.058	0	33.495	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	205.0	0	SC	0	5.031	0	33.496	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	206.0	0	SC	0	5.027	0	33.495	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	207.0	0	SC	0	5.040	0	33.500	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	208.0	0	SC	0	5.043	0	33.495	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	209.0	0	SC	0	5.026	0	33.496	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	210.0	0	SC	0	5.032	0	33.497	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	211.0	0	SC	0	5.007	0	33.490	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	212.0	0	SC	0	4.987	0	33.494	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	213.0	0	SC	0	4.922	0	33.479	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	214.0	0	SC	0	4.827	0	33.479	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	215.0	0	SC	0	4.813	0	33.474	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	216.0	0	SC	0	4.786	0	33.470	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	217.0	0	SC	0	4.727	0	33.463	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	218.0	0	SC	0	4.687	0	33.466	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	219.0	0	SC	0	4.680	0	33.467	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	220.0	0	SC	0	4.696	0	33.470	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	221.0	0	SC	0	4.701	0	33.469	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	222.0	0	SC	0	4.695	0	33.463	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	223.0	0	SC	0	4.614	0	33.453	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	224.0	0	SC	0	4.577	0	33.457	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	225.0	0	SC	0	4.572	0	33.458	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	226.0	0	SC	0	4.526	0	33.450	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	227.0	0	SC	0	4.524	0	33.455	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	228.0	0	SC	0	4.525	0	33.455	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	229.0	0	SC	0	4.521	0	33.453	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	230.0	0	SC	0	4.506	0	33.449	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	231.0	0	SC	0	4.466	0	33.447	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	232.0	0	SC	0	4.452	0	33.442	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	233.0	0	SC	0	4.361	0	33.428	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	234.0	0	SC	0	4.291	0	33.421	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	235.0	0	SC	0	4.200	0	33.415	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	236.0	0	SC	0	4.156	0	33.416	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	237.0	0	SC	0	4.088	0	33.404	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	238.0	0	SC	0	3.982	0	33.403	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	239.0	0	SC	0	3.987	0	33.404	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	240.0	0	SC	0	3.983	0	33.403	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	241.0	0	SC	0	3.967	0	33.406	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	242.0	0	SC	0	3.994	0	33.423	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	243.0	0	SC	0	4.026	0	33.427	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	244.0	0	SC	0	4.035	0	33.427	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	245.0	0	SC	0	4.047	0	33.431	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	246.0	0	SC	0	4.050	0	33.431	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	247.0	0	SC	0	4.048	0	33.431	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	248.0	0	SC	0	4.051	0	33.433	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	249.0	0	SC	0	4.050	0	33.433	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	250.0	0	SC	0	4.039	0	33.432	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	251.0	0	SC	0	4.020	0	33.434	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	252.0	0	SC	0	4.008	0	33.433	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	253.0	0	SC	0	4.001	0	33.441	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	254.0	0	SC	0	4.009	0	33.446	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	255.0	0	SC	0	4.006	0	33.447	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	256.0	0	SC	0	3.996	0	33.446	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	257.0	0	SC	0	3.976	0	33.445	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	258.0	0	SC	0	3.957	0	33.441	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	259.0	0	SC	0	3.910	0	33.435	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	260.0	0	SC	0	3.862	0	33.435	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	261.0	0	SC	0	3.830	0	33.430	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	262.0	0	SC	0	3.782	0	33.417	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	263.0	0	SC	0	3.617	0	33.393	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	264.0	0	SC	0	3.492	0	33.396	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	265.0	0	SC	0	3.356	0	33.381	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	266.0	0	SC	0	3.312	0	33.379	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	267.0	0	SC	0	3.247	0	33.361	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	268.0	0	SC	0	2.993	0	33.301	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	269.0	0	SC	0	2.615	0	33.263	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	270.0	0	SC	0	2.353	0	33.276	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	271.0	0	SC	0	2.267	0	33.256	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	272.0	0	SC	0	2.063	0	33.232	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	273.0	0	SC	0	1.892	0	33.238	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	274.0	0	SC	0	1.809	0	33.235	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	275.0	0	SC	0	1.779	0	33.240	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	276.0	0	SC	0	1.754	0	33.230	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	277.0	0	SC	0	1.738	0	33.242	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	278.0	0	SC	0	1.743	0	33.242	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	279.0	0	SC	0	1.726	0	33.240	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	280.0	0	SC	0	1.701	0	33.239	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	281.0	0	SC	0	1.568	0	33.228	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	282.0	0	SC	0	1.522	0	33.241	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	283.0	0	SC	0	1.513	0	33.241	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	284.0	0	SC	0	1.464	0	33.234	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	285.0	0	SC	0	1.433	0	33.237	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	286.0	0	SC	0	1.419	0	33.234	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	287.0	0	SC	0	1.369	0	33.231	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	288.0	0	SC	0	1.336	0	33.234	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	289.0	0	SC	0	1.336	0	33.235	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	290.0	0	SC	0	1.276	0	33.230	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	291.0	0	SC	0	1.247	0	33.236	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	292.0	0	SC	0	1.261	0	33.242	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	293.0	0	SC	0	1.299	0	33.247	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	294.0	0	SC	0	1.281	0	33.235	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	295.0	0	SC	0	1.247	0	33.249	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	296.0	0	SC	0	1.253	0	33.245	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	297.0	0	SC	0	1.226	0	33.245	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	298.0	0	SC	0	1.210	0	33.244	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	299.0	0	SC	0	1.193	0	33.244	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	300.0	0	SC	0	1.190	0	33.244	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	301.0	0	SC	0	1.188	0	33.244	0
JJOY___19992099	015	C	07/07/1999	21:52	142.1833	39.2500	0	302.0	0	SC	0	1.183	0	33.245	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	4.0	0	SC	0	17.949	0	33.989	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	5.0	0	SC	0	17.979	0	34.036	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	6.0	0	SC	0	18.040	0	34.133	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	7.0	0	SC	0	17.993	0	34.135	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	8.0	0	SC	0	17.974	0	34.137	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	9.0	0	SC	0	17.963	0	34.139	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	10.0	0	SC	0	17.926	0	34.141	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	11.0	0	SC	0	17.896	0	34.141	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	12.0	0	SC	0	17.888	0	34.140	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	13.0	0	SC	0	17.866	0	34.135	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	14.0	0	SC	0	17.817	0	34.133	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	15.0	0	SC	0	17.760	0	34.133	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	16.0	0	SC	0	17.724	0	34.133	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	17.0	0	SC	0	17.710	0	34.132	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	18.0	0	SC	0	17.685	0	34.130	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	19.0	0	SC	0	17.642	0	34.130	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	20.0	0	SC	0	17.622	0	34.131	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	21.0	0	SC	0	17.606	0	34.130	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	22.0	0	SC	0	17.593	0	34.132	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	23.0	0	SC	0	17.565	0	34.126	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	24.0	0	SC	0	17.534	0	34.135	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	25.0	0	SC	0	17.584	0	34.173	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	26.0	0	SC	0	17.709	0	34.232	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	27.0	0	SC	0	17.854	0	34.302	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	28.0	0	SC	0	17.941	0	34.323	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	29.0	0	SC	0	17.920	0	34.321	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	30.0	0	SC	0	17.903	0	34.325	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	31.0	0	SC	0	17.891	0	34.326	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	32.0	0	SC	0	17.879	0	34.327	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	33.0	0	SC	0	17.836	0	34.324	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	34.0	0	SC	0	17.790	0	34.321	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	35.0	0	SC	0	17.774	0	34.324	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	36.0	0	SC	0	17.766	0	34.317	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	37.0	0	SC	0	17.662	0	34.305	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	38.0	0	SC	0	17.512	0	34.296	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	39.0	0	SC	0	17.376	0	34.314	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	40.0	0	SC	0	17.209	0	34.316	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	41.0	0	SC	0	17.126	0	34.300	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	42.0	0	SC	0	16.782	0	34.206	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	43.0	0	SC	0	16.472	0	34.154	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	44.0	0	SC	0	16.217	0	34.144	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	45.0	0	SC	0	16.182	0	34.167	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	46.0	0	SC	0	15.746	0	34.067	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	47.0	0	SC	0	15.142	0	33.962	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	48.0	0	SC	0	14.894	0	33.908	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	49.0	0	SC	0	14.735	0	33.887	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	50.0	0	SC	0	14.611	0	33.873	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	51.0	0	SC	0	14.512	0	33.888	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	52.0	0	SC	0	14.423	0	33.925	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	53.0	0	SC	0	14.511	0	33.972	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	54.0	0	SC	0	14.462	0	33.984	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	55.0	0	SC	0	14.260	0	33.983	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	56.0	0	SC	0	14.227	0	33.977	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	57.0	0	SC	0	14.176	0	33.975	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	58.0	0	SC	0	14.175	0	33.979	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	59.0	0	SC	0	14.160	0	33.982	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	60.0	0	SC	0	14.105	0	33.977	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	61.0	0	SC	0	14.063	0	33.986	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	62.0	0	SC	0	14.073	0	33.995	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	63.0	0	SC	0	14.005	0	33.981	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	64.0	0	SC	0	13.961	0	33.987	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	65.0	0	SC	0	13.937	0	34.013	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	66.0	0	SC	0	14.109	0	34.121	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	67.0	0	SC	0	14.409	0	34.231	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	68.0	0	SC	0	14.643	0	34.331	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	69.0	0	SC	0	14.770	0	34.395	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	70.0	0	SC	0	14.849	0	34.435	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	71.0	0	SC	0	14.860	0	34.445	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	72.0	0	SC	0	14.851	0	34.450	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	73.0	0	SC	0	14.760	0	34.437	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	74.0	0	SC	0	14.711	0	34.444	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	75.0	0	SC	0	14.648	0	34.444	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	76.0	0	SC	0	14.586	0	34.441	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	77.0	0	SC	0	14.476	0	34.426	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	78.0	0	SC	0	14.382	0	34.405	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	79.0	0	SC	0	14.294	0	34.394	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	80.0	0	SC	0	14.237	0	34.392	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	81.0	0	SC	0	14.259	0	34.425	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	82.0	0	SC	0	14.242	0	34.441	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	83.0	0	SC	0	14.241	0	34.450	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	84.0	0	SC	0	14.259	0	34.472	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	85.0	0	SC	0	14.284	0	34.482	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	86.0	0	SC	0	14.268	0	34.479	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	87.0	0	SC	0	14.222	0	34.463	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	88.0	0	SC	0	14.134	0	34.446	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	89.0	0	SC	0	13.944	0	34.353	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	90.0	0	SC	0	13.193	0	34.166	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	91.0	0	SC	0	12.863	0	34.162	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	92.0	0	SC	0	12.733	0	34.136	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	93.0	0	SC	0	12.628	0	34.121	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	94.0	0	SC	0	12.477	0	34.075	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	95.0	0	SC	0	11.985	0	33.944	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	96.0	0	SC	0	11.825	0	33.964	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	97.0	0	SC	0	11.782	0	33.963	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	98.0	0	SC	0	11.773	0	33.965	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	99.0	0	SC	0	11.770	0	33.967	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	100.0	0	SC	0	11.763	0	33.967	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	101.0	0	SC	0	11.751	0	33.967	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	102.0	0	SC	0	11.711	0	33.965	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	103.0	0	SC	0	11.678	0	33.967	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	104.0	0	SC	0	11.653	0	33.969	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	105.0	0	SC	0	11.642	0	33.969	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	106.0	0	SC	0	11.637	0	33.970	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	107.0	0	SC	0	11.635	0	33.970	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	108.0	0	SC	0	11.626	0	33.972	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	109.0	0	SC	0	11.624	0	33.975	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	110.0	0	SC	0	11.624	0	33.975	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	111.0	0	SC	0	11.633	0	33.980	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	112.0	0	SC	0	11.605	0	33.974	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	113.0	0	SC	0	11.573	0	33.996	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	114.0	0	SC	0	11.716	0	34.057	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	115.0	0	SC	0	12.142	0	34.211	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	116.0	0	SC	0	12.362	0	34.261	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	117.0	0	SC	0	12.447	0	34.306	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	118.0	0	SC	0	12.496	0	34.335	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	119.0	0	SC	0	12.421	0	34.328	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	120.0	0	SC	0	12.216	0	34.290	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	121.0	0	SC	0	11.808	0	34.209	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	122.0	0	SC	0	11.386	0	34.157	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	123.0	0	SC	0	11.309	0	34.162	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	124.0	0	SC	0	11.272	0	34.155	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	125.0	0	SC	0	11.194	0	34.148	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	126.0	0	SC	0	11.113	0	34.131	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	127.0	0	SC	0	10.914	0	34.096	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	128.0	0	SC	0	10.792	0	34.104	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	129.0	0	SC	0	10.775	0	34.106	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	130.0	0	SC	0	10.765	0	34.104	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	131.0	0	SC	0	10.769	0	34.115	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	132.0	0	SC	0	10.762	0	34.127	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	133.0	0	SC	0	10.761	0	34.128	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	134.0	0	SC	0	10.783	0	34.148	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	135.0	0	SC	0	10.802	0	34.153	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	136.0	0	SC	0	10.802	0	34.153	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	137.0	0	SC	0	10.806	0	34.164	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	138.0	0	SC	0	10.808	0	34.170	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	139.0	0	SC	0	10.798	0	34.176	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	140.0	0	SC	0	10.795	0	34.184	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	141.0	0	SC	0	10.788	0	34.189	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	142.0	0	SC	0	10.766	0	34.195	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	143.0	0	SC	0	10.728	0	34.204	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	144.0	0	SC	0	10.683	0	34.204	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	145.0	0	SC	0	10.645	0	34.202	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	146.0	0	SC	0	10.616	0	34.198	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	147.0	0	SC	0	10.588	0	34.188	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	148.0	0	SC	0	10.461	0	34.164	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	149.0	0	SC	0	10.361	0	34.151	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	150.0	0	SC	0	10.196	0	34.133	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	151.0	0	SC	0	9.920	0	34.072	0
JJOY___19992099	016	B	07/07/1999	22:34	142.0833	39.2500	0	152.0	0	SC	0	9.573	0	34.031	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	4.0	0	SC	0	20.078	0	33.460	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	5.0	0	SC	0	20.075	0	33.466	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	6.0	0	SC	0	20.075	0	33.370	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	7.0	0	SC	0	20.078	0	33.246	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	8.0	0	SC	0	20.079	0	33.279	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	9.0	0	SC	0	20.079	0	33.279	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	10.0	0	SC	0	20.079	0	33.278	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	11.0	0	SC	0	20.077	0	33.278	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	12.0	0	SC	0	20.075	0	33.278	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	13.0	0	SC	0	20.073	0	33.277	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	14.0	0	SC	0	20.066	0	33.277	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	15.0	0	SC	0	20.067	0	33.277	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	16.0	0	SC	0	20.060	0	33.276	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	17.0	0	SC	0	20.018	0	33.276	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	18.0	0	SC	0	19.919	0	33.274	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	19.0	0	SC	0	19.426	0	33.243	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	20.0	0	SC	0	17.721	0	33.304	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	21.0	0	SC	0	16.245	0	33.457	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	22.0	0	SC	0	15.730	0	33.481	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	23.0	0	SC	0	15.454	0	33.502	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	24.0	0	SC	0	14.936	0	33.457	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	25.0	0	SC	0	14.577	0	33.425	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	26.0	0	SC	0	14.099	0	33.353	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	27.0	0	SC	0	13.222	0	33.331	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	28.0	0	SC	0	13.151	0	33.445	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	29.0	0	SC	0	13.152	0	33.512	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	30.0	0	SC	0	12.967	0	33.515	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	31.0	0	SC	0	12.619	0	33.516	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	32.0	0	SC	0	12.466	0	33.551	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	33.0	0	SC	0	12.429	0	33.599	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	34.0	0	SC	0	12.430	0	33.626	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	35.0	0	SC	0	12.402	0	33.649	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	36.0	0	SC	0	12.271	0	33.624	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	37.0	0	SC	0	11.965	0	33.649	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	38.0	0	SC	0	11.751	0	33.660	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	39.0	0	SC	0	11.538	0	33.663	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	40.0	0	SC	0	11.422	0	33.655	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	41.0	0	SC	0	11.247	0	33.651	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	42.0	0	SC	0	11.145	0	33.646	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	43.0	0	SC	0	10.784	0	33.629	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	44.0	0	SC	0	10.603	0	33.675	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	45.0	0	SC	0	10.652	0	33.746	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	46.0	0	SC	0	10.534	0	33.733	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	47.0	0	SC	0	10.300	0	33.736	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	48.0	0	SC	0	10.360	0	33.759	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	49.0	0	SC	0	10.376	0	33.773	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	50.0	0	SC	0	10.322	0	33.774	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	51.0	0	SC	0	10.282	0	33.805	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	52.0	0	SC	0	10.173	0	33.819	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	53.0	0	SC	0	10.196	0	33.878	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	54.0	0	SC	0	10.201	0	33.894	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	55.0	0	SC	0	10.179	0	33.894	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	56.0	0	SC	0	10.171	0	33.899	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	57.0	0	SC	0	10.126	0	33.891	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	58.0	0	SC	0	10.003	0	33.884	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	59.0	0	SC	0	9.880	0	33.878	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	60.0	0	SC	0	9.799	0	33.872	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	61.0	0	SC	0	9.679	0	33.861	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	62.0	0	SC	0	9.554	0	33.854	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	63.0	0	SC	0	9.523	0	33.851	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	64.0	0	SC	0	9.515	0	33.864	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	65.0	0	SC	0	9.581	0	33.885	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	66.0	0	SC	0	9.574	0	33.884	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	67.0	0	SC	0	9.540	0	33.884	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	68.0	0	SC	0	9.513	0	33.882	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	69.0	0	SC	0	9.438	0	33.872	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	70.0	0	SC	0	9.246	0	33.837	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	71.0	0	SC	0	9.149	0	33.841	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	72.0	0	SC	0	9.068	0	33.839	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	73.0	0	SC	0	9.005	0	33.846	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	74.0	0	SC	0	8.992	0	33.847	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	75.0	0	SC	0	8.974	0	33.848	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	76.0	0	SC	0	8.994	0	33.863	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	77.0	0	SC	0	8.999	0	33.873	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	78.0	0	SC	0	8.985	0	33.882	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	79.0	0	SC	0	8.912	0	33.863	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	80.0	0	SC	0	8.814	0	33.854	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	81.0	0	SC	0	8.803	0	33.856	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	82.0	0	SC	0	8.807	0	33.859	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	83.0	0	SC	0	8.802	0	33.862	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	84.0	0	SC	0	8.731	0	33.846	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	85.0	0	SC	0	8.508	0	33.825	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	86.0	0	SC	0	8.295	0	33.800	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	87.0	0	SC	0	8.095	0	33.784	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	88.0	0	SC	0	7.779	0	33.726	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	89.0	0	SC	0	7.566	0	33.711	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	90.0	0	SC	0	7.486	0	33.714	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	91.0	0	SC	0	7.475	0	33.713	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	92.0	0	SC	0	7.454	0	33.707	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	93.0	0	SC	0	7.279	0	33.682	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	94.0	0	SC	0	7.124	0	33.671	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	95.0	0	SC	0	6.988	0	33.656	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	96.0	0	SC	0	6.945	0	33.655	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	97.0	0	SC	0	6.903	0	33.652	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	98.0	0	SC	0	6.868	0	33.654	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	99.0	0	SC	0	6.740	0	33.634	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	100.0	0	SC	0	6.602	0	33.626	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	101.0	0	SC	0	6.540	0	33.623	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	102.0	0	SC	0	6.493	0	33.617	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	103.0	0	SC	0	6.421	0	33.607	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	104.0	0	SC	0	6.383	0	33.608	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	105.0	0	SC	0	6.341	0	33.597	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	106.0	0	SC	0	6.223	0	33.595	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	107.0	0	SC	0	6.203	0	33.594	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	108.0	0	SC	0	6.210	0	33.605	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	109.0	0	SC	0	6.211	0	33.607	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	110.0	0	SC	0	6.148	0	33.598	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	111.0	0	SC	0	6.091	0	33.598	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	112.0	0	SC	0	6.071	0	33.598	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	113.0	0	SC	0	6.031	0	33.593	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	114.0	0	SC	0	6.004	0	33.594	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	115.0	0	SC	0	5.940	0	33.582	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	116.0	0	SC	0	5.815	0	33.572	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	117.0	0	SC	0	5.709	0	33.554	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	118.0	0	SC	0	5.575	0	33.545	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	119.0	0	SC	0	5.517	0	33.545	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	120.0	0	SC	0	5.509	0	33.547	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	121.0	0	SC	0	5.508	0	33.547	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	122.0	0	SC	0	5.491	0	33.544	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	123.0	0	SC	0	5.469	0	33.544	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	124.0	0	SC	0	5.467	0	33.548	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	125.0	0	SC	0	5.496	0	33.555	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	126.0	0	SC	0	5.513	0	33.562	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	127.0	0	SC	0	5.521	0	33.563	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	128.0	0	SC	0	5.451	0	33.555	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	129.0	0	SC	0	5.402	0	33.548	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	130.0	0	SC	0	5.372	0	33.545	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	131.0	0	SC	0	5.366	0	33.546	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	132.0	0	SC	0	5.350	0	33.540	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	133.0	0	SC	0	5.275	0	33.527	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	134.0	0	SC	0	5.139	0	33.507	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	135.0	0	SC	0	5.077	0	33.506	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	136.0	0	SC	0	5.034	0	33.506	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	137.0	0	SC	0	5.073	0	33.516	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	138.0	0	SC	0	5.103	0	33.519	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	139.0	0	SC	0	4.970	0	33.486	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	140.0	0	SC	0	4.867	0	33.485	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	141.0	0	SC	0	4.790	0	33.478	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	142.0	0	SC	0	4.724	0	33.473	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	143.0	0	SC	0	4.649	0	33.461	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	144.0	0	SC	0	4.597	0	33.456	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	145.0	0	SC	0	4.551	0	33.453	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	146.0	0	SC	0	4.534	0	33.455	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	147.0	0	SC	0	4.394	0	33.434	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	148.0	0	SC	0	4.253	0	33.429	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	149.0	0	SC	0	4.224	0	33.425	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	150.0	0	SC	0	4.220	0	33.427	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	151.0	0	SC	0	4.210	0	33.425	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	152.0	0	SC	0	4.184	0	33.422	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	153.0	0	SC	0	4.206	0	33.427	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	154.0	0	SC	0	4.216	0	33.430	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	155.0	0	SC	0	4.284	0	33.466	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	156.0	0	SC	0	4.487	0	33.473	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	157.0	0	SC	0	4.303	0	33.435	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	158.0	0	SC	0	4.101	0	33.422	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	159.0	0	SC	0	4.085	0	33.435	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	160.0	0	SC	0	4.136	0	33.436	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	161.0	0	SC	0	4.131	0	33.433	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	162.0	0	SC	0	4.145	0	33.442	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	163.0	0	SC	0	4.302	0	33.471	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	164.0	0	SC	0	4.339	0	33.466	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	165.0	0	SC	0	4.307	0	33.464	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	166.0	0	SC	0	4.287	0	33.461	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	167.0	0	SC	0	4.313	0	33.472	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	168.0	0	SC	0	4.315	0	33.471	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	169.0	0	SC	0	4.367	0	33.485	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	170.0	0	SC	0	4.528	0	33.509	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	171.0	0	SC	0	4.494	0	33.496	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	172.0	0	SC	0	4.449	0	33.502	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	173.0	0	SC	0	4.463	0	33.503	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	174.0	0	SC	0	4.435	0	33.501	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	175.0	0	SC	0	4.433	0	33.504	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	176.0	0	SC	0	4.435	0	33.504	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	177.0	0	SC	0	4.448	0	33.509	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	178.0	0	SC	0	4.561	0	33.531	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	179.0	0	SC	0	4.647	0	33.539	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	180.0	0	SC	0	4.610	0	33.534	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	181.0	0	SC	0	4.647	0	33.551	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	182.0	0	SC	0	4.942	0	33.589	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	183.0	0	SC	0	4.941	0	33.593	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	184.0	0	SC	0	4.993	0	33.596	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	185.0	0	SC	0	4.973	0	33.590	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	186.0	0	SC	0	4.940	0	33.587	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	187.0	0	SC	0	4.864	0	33.576	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	188.0	0	SC	0	4.861	0	33.576	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	189.0	0	SC	0	4.781	0	33.537	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	190.0	0	SC	0	4.534	0	33.527	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	191.0	0	SC	0	4.295	0	33.483	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	192.0	0	SC	0	4.178	0	33.485	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	193.0	0	SC	0	4.076	0	33.468	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	194.0	0	SC	0	3.787	0	33.444	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	195.0	0	SC	0	3.838	0	33.449	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	196.0	0	SC	0	3.838	0	33.448	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	197.0	0	SC	0	3.835	0	33.451	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	198.0	0	SC	0	3.827	0	33.449	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	199.0	0	SC	0	3.825	0	33.450	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	200.0	0	SC	0	3.804	0	33.443	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	201.0	0	SC	0	3.648	0	33.426	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	202.0	0	SC	0	3.469	0	33.403	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	203.0	0	SC	0	3.245	0	33.386	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	204.0	0	SC	0	3.221	0	33.386	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	205.0	0	SC	0	3.229	0	33.387	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	206.0	0	SC	0	3.221	0	33.386	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	207.0	0	SC	0	3.186	0	33.384	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	208.0	0	SC	0	3.171	0	33.381	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	209.0	0	SC	0	3.145	0	33.383	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	210.0	0	SC	0	3.144	0	33.385	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	211.0	0	SC	0	3.230	0	33.401	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	212.0	0	SC	0	3.242	0	33.401	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	213.0	0	SC	0	3.245	0	33.402	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	214.0	0	SC	0	3.298	0	33.427	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	215.0	0	SC	0	3.409	0	33.431	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	216.0	0	SC	0	3.513	0	33.451	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	217.0	0	SC	0	3.527	0	33.449	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	218.0	0	SC	0	3.529	0	33.449	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	219.0	0	SC	0	3.535	0	33.454	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	220.0	0	SC	0	3.645	0	33.495	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	221.0	0	SC	0	3.988	0	33.533	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	222.0	0	SC	0	4.170	0	33.559	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	223.0	0	SC	0	3.994	0	33.491	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	224.0	0	SC	0	3.735	0	33.500	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	225.0	0	SC	0	3.347	0	33.406	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	226.0	0	SC	0	2.968	0	33.413	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	227.0	0	SC	0	2.919	0	33.403	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	228.0	0	SC	0	2.892	0	33.400	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	229.0	0	SC	0	2.867	0	33.400	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	230.0	0	SC	0	2.875	0	33.401	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	231.0	0	SC	0	2.849	0	33.392	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	232.0	0	SC	0	2.827	0	33.399	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	233.0	0	SC	0	2.834	0	33.399	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	234.0	0	SC	0	2.850	0	33.401	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	235.0	0	SC	0	2.851	0	33.403	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	236.0	0	SC	0	2.855	0	33.402	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	237.0	0	SC	0	2.826	0	33.394	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	238.0	0	SC	0	2.791	0	33.396	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	239.0	0	SC	0	2.781	0	33.397	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	240.0	0	SC	0	2.777	0	33.398	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	241.0	0	SC	0	2.773	0	33.397	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	242.0	0	SC	0	2.776	0	33.402	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	243.0	0	SC	0	2.799	0	33.403	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	244.0	0	SC	0	2.793	0	33.405	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	245.0	0	SC	0	2.795	0	33.406	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	246.0	0	SC	0	2.815	0	33.415	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	247.0	0	SC	0	2.825	0	33.409	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	248.0	0	SC	0	2.687	0	33.407	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	249.0	0	SC	0	2.713	0	33.413	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	250.0	0	SC	0	2.707	0	33.403	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	251.0	0	SC	0	2.537	0	33.389	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	252.0	0	SC	0	2.502	0	33.391	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	253.0	0	SC	0	2.486	0	33.394	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	254.0	0	SC	0	2.517	0	33.400	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	255.0	0	SC	0	2.521	0	33.399	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	256.0	0	SC	0	2.333	0	33.368	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	257.0	0	SC	0	2.250	0	33.376	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	258.0	0	SC	0	2.258	0	33.381	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	259.0	0	SC	0	2.374	0	33.402	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	260.0	0	SC	0	2.392	0	33.397	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	261.0	0	SC	0	2.339	0	33.389	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	262.0	0	SC	0	2.265	0	33.385	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	263.0	0	SC	0	2.236	0	33.376	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	264.0	0	SC	0	2.185	0	33.375	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	265.0	0	SC	0	2.117	0	33.368	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	266.0	0	SC	0	2.099	0	33.371	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	267.0	0	SC	0	2.098	0	33.374	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	268.0	0	SC	0	2.142	0	33.391	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	269.0	0	SC	0	2.235	0	33.396	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	270.0	0	SC	0	2.261	0	33.401	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	271.0	0	SC	0	2.339	0	33.409	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	272.0	0	SC	0	2.379	0	33.408	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	273.0	0	SC	0	2.399	0	33.434	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	274.0	0	SC	0	2.600	0	33.453	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	275.0	0	SC	0	2.651	0	33.451	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	276.0	0	SC	0	2.649	0	33.450	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	277.0	0	SC	0	2.640	0	33.450	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	278.0	0	SC	0	2.655	0	33.456	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	279.0	0	SC	0	2.653	0	33.455	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	280.0	0	SC	0	2.665	0	33.459	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	281.0	0	SC	0	2.690	0	33.468	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	282.0	0	SC	0	2.767	0	33.487	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	283.0	0	SC	0	2.813	0	33.486	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	284.0	0	SC	0	2.843	0	33.486	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	285.0	0	SC	0	2.838	0	33.485	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	286.0	0	SC	0	2.773	0	33.464	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	287.0	0	SC	0	2.648	0	33.464	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	288.0	0	SC	0	2.607	0	33.463	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	289.0	0	SC	0	2.592	0	33.462	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	290.0	0	SC	0	2.582	0	33.461	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	291.0	0	SC	0	2.558	0	33.458	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	292.0	0	SC	0	2.559	0	33.459	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	293.0	0	SC	0	2.559	0	33.459	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	294.0	0	SC	0	2.579	0	33.470	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	295.0	0	SC	0	2.768	0	33.492	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	296.0	0	SC	0	2.785	0	33.493	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	297.0	0	SC	0	2.783	0	33.493	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	298.0	0	SC	0	2.781	0	33.494	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	299.0	0	SC	0	2.794	0	33.497	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	300.0	0	SC	0	2.737	0	33.484	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	301.0	0	SC	0	2.682	0	33.487	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	302.0	0	SC	0	2.688	0	33.487	0
JJOY___19992100	001	C	08/02/1999	20:21	142.8333	40.0000	0	303.0	0	SC	0	2.782	0	33.520	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	3.0	0	SC	0	20.594	0	33.421	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	4.0	0	SC	0	20.592	0	33.381	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	5.0	0	SC	0	20.593	0	33.383	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	6.0	0	SC	0	20.579	0	33.344	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	7.0	0	SC	0	20.575	0	33.334	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	8.0	0	SC	0	20.555	0	33.334	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	9.0	0	SC	0	20.455	0	33.335	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	10.0	0	SC	0	19.997	0	33.334	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	11.0	0	SC	0	18.662	0	33.396	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	12.0	0	SC	0	18.131	0	33.564	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	13.0	0	SC	0	17.962	0	33.591	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	14.0	0	SC	0	17.439	0	33.602	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	15.0	0	SC	0	17.197	0	33.671	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	16.0	0	SC	0	17.088	0	33.700	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	17.0	0	SC	0	16.397	0	33.580	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	18.0	0	SC	0	15.350	0	33.479	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	19.0	0	SC	0	14.524	0	33.412	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	20.0	0	SC	0	14.106	0	33.416	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	21.0	0	SC	0	13.905	0	33.408	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	22.0	0	SC	0	13.533	0	33.412	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	23.0	0	SC	0	13.370	0	33.430	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	24.0	0	SC	0	13.231	0	33.423	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	25.0	0	SC	0	12.986	0	33.444	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	26.0	0	SC	0	13.083	0	33.483	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	27.0	0	SC	0	12.894	0	33.475	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	28.0	0	SC	0	12.948	0	33.610	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	29.0	0	SC	0	13.202	0	33.803	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	30.0	0	SC	0	13.452	0	33.945	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	31.0	0	SC	0	13.458	0	33.953	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	32.0	0	SC	0	13.296	0	33.930	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	33.0	0	SC	0	12.831	0	33.911	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	34.0	0	SC	0	12.673	0	33.916	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	35.0	0	SC	0	12.556	0	33.900	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	36.0	0	SC	0	12.368	0	33.873	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	37.0	0	SC	0	12.191	0	33.881	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	38.0	0	SC	0	12.034	0	33.878	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	39.0	0	SC	0	11.966	0	33.913	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	40.0	0	SC	0	11.810	0	33.883	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	41.0	0	SC	0	11.359	0	33.815	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	42.0	0	SC	0	11.116	0	33.797	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	43.0	0	SC	0	10.604	0	33.705	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	44.0	0	SC	0	10.387	0	33.739	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	45.0	0	SC	0	10.471	0	33.810	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	46.0	0	SC	0	10.595	0	33.844	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	47.0	0	SC	0	10.583	0	33.835	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	48.0	0	SC	0	10.518	0	33.829	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	49.0	0	SC	0	10.163	0	33.776	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	50.0	0	SC	0	9.944	0	33.779	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	51.0	0	SC	0	9.867	0	33.794	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	52.0	0	SC	0	9.903	0	33.863	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	53.0	0	SC	0	9.856	0	33.840	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	54.0	0	SC	0	9.751	0	33.843	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	55.0	0	SC	0	9.690	0	33.842	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	56.0	0	SC	0	9.565	0	33.817	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	57.0	0	SC	0	9.347	0	33.798	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	58.0	0	SC	0	9.199	0	33.790	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	59.0	0	SC	0	9.150	0	33.803	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	60.0	0	SC	0	9.131	0	33.804	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	61.0	0	SC	0	9.069	0	33.814	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	62.0	0	SC	0	9.052	0	33.819	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	63.0	0	SC	0	8.997	0	33.815	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	64.0	0	SC	0	8.905	0	33.808	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	65.0	0	SC	0	8.690	0	33.792	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	66.0	0	SC	0	8.584	0	33.811	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	67.0	0	SC	0	8.592	0	33.820	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	68.0	0	SC	0	8.506	0	33.838	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	69.0	0	SC	0	8.540	0	33.840	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	70.0	0	SC	0	8.554	0	33.846	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	71.0	0	SC	0	8.507	0	33.835	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	72.0	0	SC	0	8.420	0	33.832	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	73.0	0	SC	0	8.403	0	33.842	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	74.0	0	SC	0	8.384	0	33.852	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	75.0	0	SC	0	8.387	0	33.856	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	76.0	0	SC	0	8.368	0	33.852	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	77.0	0	SC	0	8.300	0	33.839	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	78.0	0	SC	0	8.188	0	33.829	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	79.0	0	SC	0	8.113	0	33.821	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	80.0	0	SC	0	8.046	0	33.821	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	81.0	0	SC	0	7.969	0	33.817	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	82.0	0	SC	0	7.953	0	33.816	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	83.0	0	SC	0	7.938	0	33.815	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	84.0	0	SC	0	7.918	0	33.815	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	85.0	0	SC	0	7.905	0	33.814	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	86.0	0	SC	0	7.888	0	33.812	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	87.0	0	SC	0	7.867	0	33.807	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	88.0	0	SC	0	7.826	0	33.803	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	89.0	0	SC	0	7.794	0	33.798	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	90.0	0	SC	0	7.719	0	33.792	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	91.0	0	SC	0	7.638	0	33.780	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	92.0	0	SC	0	7.542	0	33.759	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	93.0	0	SC	0	7.421	0	33.748	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	94.0	0	SC	0	7.332	0	33.747	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	95.0	0	SC	0	7.282	0	33.744	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	96.0	0	SC	0	7.209	0	33.733	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	97.0	0	SC	0	7.169	0	33.729	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	98.0	0	SC	0	7.142	0	33.726	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	99.0	0	SC	0	7.038	0	33.708	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	100.0	0	SC	0	6.955	0	33.702	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	101.0	0	SC	0	6.886	0	33.699	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	102.0	0	SC	0	6.871	0	33.701	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	103.0	0	SC	0	6.865	0	33.698	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	104.0	0	SC	0	6.808	0	33.691	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	105.0	0	SC	0	6.784	0	33.695	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	106.0	0	SC	0	6.784	0	33.698	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	107.0	0	SC	0	6.757	0	33.690	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	108.0	0	SC	0	6.691	0	33.684	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	109.0	0	SC	0	6.648	0	33.682	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	110.0	0	SC	0	6.614	0	33.682	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	111.0	0	SC	0	6.610	0	33.685	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	112.0	0	SC	0	6.597	0	33.681	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	113.0	0	SC	0	6.581	0	33.681	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	114.0	0	SC	0	6.568	0	33.678	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	115.0	0	SC	0	6.524	0	33.673	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	116.0	0	SC	0	6.498	0	33.673	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	117.0	0	SC	0	6.496	0	33.676	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	118.0	0	SC	0	6.493	0	33.677	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	119.0	0	SC	0	6.461	0	33.676	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	120.0	0	SC	0	6.435	0	33.670	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	121.0	0	SC	0	6.356	0	33.661	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	122.0	0	SC	0	6.255	0	33.653	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	123.0	0	SC	0	6.202	0	33.645	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	124.0	0	SC	0	6.148	0	33.641	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	125.0	0	SC	0	6.100	0	33.637	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	126.0	0	SC	0	6.047	0	33.630	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	127.0	0	SC	0	6.022	0	33.628	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	128.0	0	SC	0	5.983	0	33.624	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	129.0	0	SC	0	5.961	0	33.619	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	130.0	0	SC	0	5.883	0	33.605	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	131.0	0	SC	0	5.803	0	33.599	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	132.0	0	SC	0	5.733	0	33.582	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	133.0	0	SC	0	5.568	0	33.570	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	134.0	0	SC	0	5.490	0	33.566	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	135.0	0	SC	0	5.482	0	33.571	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	136.0	0	SC	0	5.483	0	33.573	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	137.0	0	SC	0	5.402	0	33.562	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	138.0	0	SC	0	5.419	0	33.583	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	139.0	0	SC	0	5.380	0	33.573	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	140.0	0	SC	0	5.328	0	33.562	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	141.0	0	SC	0	5.223	0	33.556	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	142.0	0	SC	0	5.151	0	33.549	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	143.0	0	SC	0	5.077	0	33.541	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	144.0	0	SC	0	4.982	0	33.526	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	145.0	0	SC	0	4.804	0	33.498	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	146.0	0	SC	0	4.719	0	33.503	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	147.0	0	SC	0	4.661	0	33.492	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	148.0	0	SC	0	4.629	0	33.494	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	149.0	0	SC	0	4.626	0	33.493	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	150.0	0	SC	0	4.611	0	33.493	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	151.0	0	SC	0	4.597	0	33.492	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	152.0	0	SC	0	4.583	0	33.489	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	153.0	0	SC	0	4.564	0	33.489	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	154.0	0	SC	0	4.555	0	33.488	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	155.0	0	SC	0	4.524	0	33.486	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	156.0	0	SC	0	4.512	0	33.487	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	157.0	0	SC	0	4.513	0	33.490	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	158.0	0	SC	0	4.557	0	33.500	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	159.0	0	SC	0	4.549	0	33.498	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	160.0	0	SC	0	4.538	0	33.498	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	161.0	0	SC	0	4.531	0	33.501	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	162.0	0	SC	0	4.522	0	33.501	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	163.0	0	SC	0	4.465	0	33.499	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	164.0	0	SC	0	4.458	0	33.501	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	165.0	0	SC	0	4.451	0	33.501	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	166.0	0	SC	0	4.437	0	33.499	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	167.0	0	SC	0	4.417	0	33.499	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	168.0	0	SC	0	4.414	0	33.499	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	169.0	0	SC	0	4.410	0	33.499	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	170.0	0	SC	0	4.402	0	33.499	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	171.0	0	SC	0	4.391	0	33.498	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	172.0	0	SC	0	4.391	0	33.502	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	173.0	0	SC	0	4.395	0	33.505	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	174.0	0	SC	0	4.387	0	33.506	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	175.0	0	SC	0	4.389	0	33.507	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	176.0	0	SC	0	4.382	0	33.506	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	177.0	0	SC	0	4.374	0	33.506	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	178.0	0	SC	0	4.375	0	33.508	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	179.0	0	SC	0	4.387	0	33.511	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	180.0	0	SC	0	4.398	0	33.514	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	181.0	0	SC	0	4.406	0	33.517	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	182.0	0	SC	0	4.419	0	33.519	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	183.0	0	SC	0	4.418	0	33.519	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	184.0	0	SC	0	4.413	0	33.518	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	185.0	0	SC	0	4.413	0	33.518	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	186.0	0	SC	0	4.409	0	33.518	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	187.0	0	SC	0	4.416	0	33.523	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	188.0	0	SC	0	4.438	0	33.532	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	189.0	0	SC	0	4.448	0	33.537	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	190.0	0	SC	0	4.461	0	33.545	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	191.0	0	SC	0	4.462	0	33.545	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	192.0	0	SC	0	4.451	0	33.546	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	193.0	0	SC	0	4.444	0	33.548	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	194.0	0	SC	0	4.439	0	33.551	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	195.0	0	SC	0	4.423	0	33.552	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	196.0	0	SC	0	4.408	0	33.552	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	197.0	0	SC	0	4.428	0	33.561	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	198.0	0	SC	0	4.459	0	33.565	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	199.0	0	SC	0	4.441	0	33.562	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	200.0	0	SC	0	4.439	0	33.566	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	201.0	0	SC	0	4.405	0	33.560	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	202.0	0	SC	0	4.374	0	33.560	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	203.0	0	SC	0	4.349	0	33.559	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	204.0	0	SC	0	4.337	0	33.558	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	205.0	0	SC	0	4.344	0	33.562	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	206.0	0	SC	0	4.344	0	33.559	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	207.0	0	SC	0	4.326	0	33.558	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	208.0	0	SC	0	4.322	0	33.562	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	209.0	0	SC	0	4.329	0	33.564	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	210.0	0	SC	0	4.330	0	33.565	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	211.0	0	SC	0	4.333	0	33.569	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	212.0	0	SC	0	4.360	0	33.584	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	213.0	0	SC	0	4.412	0	33.592	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	214.0	0	SC	0	4.409	0	33.594	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	215.0	0	SC	0	4.403	0	33.594	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	216.0	0	SC	0	4.393	0	33.593	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	217.0	0	SC	0	4.389	0	33.595	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	218.0	0	SC	0	4.384	0	33.595	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	219.0	0	SC	0	4.373	0	33.596	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	220.0	0	SC	0	4.374	0	33.599	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	221.0	0	SC	0	4.376	0	33.601	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	222.0	0	SC	0	4.335	0	33.593	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	223.0	0	SC	0	4.251	0	33.586	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	224.0	0	SC	0	4.227	0	33.593	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	225.0	0	SC	0	4.228	0	33.592	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	226.0	0	SC	0	4.224	0	33.593	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	227.0	0	SC	0	4.218	0	33.592	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	228.0	0	SC	0	4.168	0	33.585	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	229.0	0	SC	0	4.141	0	33.588	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	230.0	0	SC	0	4.143	0	33.588	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	231.0	0	SC	0	4.144	0	33.589	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	232.0	0	SC	0	4.116	0	33.578	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	233.0	0	SC	0	3.995	0	33.569	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	234.0	0	SC	0	3.943	0	33.568	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	235.0	0	SC	0	3.927	0	33.570	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	236.0	0	SC	0	3.903	0	33.567	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	237.0	0	SC	0	3.874	0	33.568	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	238.0	0	SC	0	3.854	0	33.571	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	239.0	0	SC	0	3.852	0	33.572	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	240.0	0	SC	0	3.855	0	33.575	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	241.0	0	SC	0	3.864	0	33.580	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	242.0	0	SC	0	3.860	0	33.581	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	243.0	0	SC	0	3.855	0	33.582	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	244.0	0	SC	0	3.855	0	33.584	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	245.0	0	SC	0	3.855	0	33.584	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	246.0	0	SC	0	3.853	0	33.583	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	247.0	0	SC	0	3.852	0	33.584	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	248.0	0	SC	0	3.843	0	33.582	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	249.0	0	SC	0	3.824	0	33.583	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	250.0	0	SC	0	3.812	0	33.584	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	251.0	0	SC	0	3.756	0	33.568	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	252.0	0	SC	0	3.704	0	33.575	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	253.0	0	SC	0	3.678	0	33.574	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	254.0	0	SC	0	3.661	0	33.572	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	255.0	0	SC	0	3.633	0	33.568	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	256.0	0	SC	0	3.581	0	33.564	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	257.0	0	SC	0	3.548	0	33.563	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	258.0	0	SC	0	3.525	0	33.562	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	259.0	0	SC	0	3.482	0	33.556	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	260.0	0	SC	0	3.439	0	33.558	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	261.0	0	SC	0	3.392	0	33.551	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	262.0	0	SC	0	3.346	0	33.550	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	263.0	0	SC	0	3.327	0	33.549	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	264.0	0	SC	0	3.288	0	33.540	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	265.0	0	SC	0	3.195	0	33.529	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	266.0	0	SC	0	3.087	0	33.523	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	267.0	0	SC	0	3.041	0	33.526	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	268.0	0	SC	0	2.961	0	33.509	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	269.0	0	SC	0	2.912	0	33.518	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	270.0	0	SC	0	2.906	0	33.522	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	271.0	0	SC	0	2.909	0	33.527	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	272.0	0	SC	0	2.954	0	33.537	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	273.0	0	SC	0	2.988	0	33.538	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	274.0	0	SC	0	2.988	0	33.539	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	275.0	0	SC	0	3.041	0	33.549	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	276.0	0	SC	0	3.094	0	33.556	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	277.0	0	SC	0	3.117	0	33.560	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	278.0	0	SC	0	3.161	0	33.568	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	279.0	0	SC	0	3.253	0	33.587	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	280.0	0	SC	0	3.326	0	33.600	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	281.0	0	SC	0	3.400	0	33.616	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	282.0	0	SC	0	3.441	0	33.619	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	283.0	0	SC	0	3.454	0	33.619	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	284.0	0	SC	0	3.462	0	33.623	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	285.0	0	SC	0	3.471	0	33.625	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	286.0	0	SC	0	3.477	0	33.625	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	287.0	0	SC	0	3.480	0	33.627	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	288.0	0	SC	0	3.481	0	33.628	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	289.0	0	SC	0	3.486	0	33.630	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	290.0	0	SC	0	3.508	0	33.637	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	291.0	0	SC	0	3.539	0	33.644	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	292.0	0	SC	0	3.561	0	33.648	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	293.0	0	SC	0	3.574	0	33.649	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	294.0	0	SC	0	3.583	0	33.653	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	295.0	0	SC	0	3.600	0	33.657	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	296.0	0	SC	0	3.596	0	33.657	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	297.0	0	SC	0	3.585	0	33.657	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	298.0	0	SC	0	3.566	0	33.661	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	299.0	0	SC	0	3.570	0	33.666	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	300.0	0	SC	0	3.579	0	33.667	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	301.0	0	SC	0	3.594	0	33.675	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	302.0	0	SC	0	3.606	0	33.678	0
JJOY___19992100	002	C	08/02/1999	21:36	142.6167	40.0000	0	303.0	0	SC	0	3.608	0	33.679	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	2.0	0	SC	0	21.318	0	33.217	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	3.0	0	SC	0	21.315	0	33.206	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	4.0	0	SC	0	21.316	0	33.233	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	5.0	0	SC	0	21.310	0	33.182	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	6.0	0	SC	0	21.309	0	33.187	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	7.0	0	SC	0	21.302	0	33.185	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	8.0	0	SC	0	21.284	0	33.193	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	9.0	0	SC	0	21.209	0	33.185	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	10.0	0	SC	0	19.445	0	33.189	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	11.0	0	SC	0	17.611	0	33.444	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	12.0	0	SC	0	17.209	0	33.546	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	13.0	0	SC	0	16.157	0	33.472	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	14.0	0	SC	0	15.800	0	33.471	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	15.0	0	SC	0	15.213	0	33.418	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	16.0	0	SC	0	14.717	0	33.418	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	17.0	0	SC	0	14.252	0	33.399	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	18.0	0	SC	0	13.951	0	33.361	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	19.0	0	SC	0	13.574	0	33.383	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	20.0	0	SC	0	13.479	0	33.394	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	21.0	0	SC	0	13.007	0	33.386	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	22.0	0	SC	0	12.669	0	33.446	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	23.0	0	SC	0	12.383	0	33.474	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	24.0	0	SC	0	12.288	0	33.525	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	25.0	0	SC	0	12.287	0	33.537	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	26.0	0	SC	0	12.269	0	33.556	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	27.0	0	SC	0	12.195	0	33.578	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	28.0	0	SC	0	12.123	0	33.584	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	29.0	0	SC	0	12.043	0	33.586	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	30.0	0	SC	0	11.930	0	33.628	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	31.0	0	SC	0	11.818	0	33.647	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	32.0	0	SC	0	11.782	0	33.703	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	33.0	0	SC	0	11.827	0	33.728	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	34.0	0	SC	0	11.668	0	33.730	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	35.0	0	SC	0	11.775	0	33.819	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	36.0	0	SC	0	11.777	0	33.817	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	37.0	0	SC	0	11.580	0	33.816	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	38.0	0	SC	0	11.514	0	33.815	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	39.0	0	SC	0	11.310	0	33.828	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	40.0	0	SC	0	11.233	0	33.845	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	41.0	0	SC	0	11.173	0	33.843	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	42.0	0	SC	0	11.141	0	33.857	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	43.0	0	SC	0	11.179	0	33.878	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	44.0	0	SC	0	10.905	0	33.862	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	45.0	0	SC	0	10.740	0	33.866	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	46.0	0	SC	0	10.566	0	33.880	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	47.0	0	SC	0	10.586	0	33.898	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	48.0	0	SC	0	10.538	0	33.895	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	49.0	0	SC	0	10.498	0	33.896	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	50.0	0	SC	0	10.438	0	33.890	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	51.0	0	SC	0	10.380	0	33.893	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	52.0	0	SC	0	10.374	0	33.898	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	53.0	0	SC	0	10.395	0	33.908	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	54.0	0	SC	0	10.440	0	33.925	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	55.0	0	SC	0	10.462	0	33.943	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	56.0	0	SC	0	10.348	0	33.917	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	57.0	0	SC	0	10.235	0	33.917	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	58.0	0	SC	0	10.218	0	33.921	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	59.0	0	SC	0	10.218	0	33.923	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	60.0	0	SC	0	10.182	0	33.917	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	61.0	0	SC	0	10.158	0	33.916	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	62.0	0	SC	0	10.104	0	33.901	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	63.0	0	SC	0	10.057	0	33.922	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	64.0	0	SC	0	10.013	0	33.935	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	65.0	0	SC	0	9.999	0	33.938	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	66.0	0	SC	0	9.979	0	33.936	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	67.0	0	SC	0	9.961	0	33.936	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	68.0	0	SC	0	9.970	0	33.941	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	69.0	0	SC	0	9.970	0	33.943	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	70.0	0	SC	0	9.953	0	33.943	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	71.0	0	SC	0	9.941	0	33.943	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	72.0	0	SC	0	9.942	0	33.942	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	73.0	0	SC	0	9.930	0	33.944	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	74.0	0	SC	0	9.925	0	33.948	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	75.0	0	SC	0	9.903	0	33.938	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	76.0	0	SC	0	9.688	0	33.908	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	77.0	0	SC	0	9.608	0	33.898	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	78.0	0	SC	0	9.217	0	33.810	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	79.0	0	SC	0	8.887	0	33.808	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	80.0	0	SC	0	8.839	0	33.794	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	81.0	0	SC	0	8.632	0	33.731	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	82.0	0	SC	0	8.198	0	33.699	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	83.0	0	SC	0	8.218	0	33.729	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	84.0	0	SC	0	8.489	0	33.809	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	85.0	0	SC	0	8.599	0	33.818	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	86.0	0	SC	0	8.545	0	33.798	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	87.0	0	SC	0	8.393	0	33.780	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	88.0	0	SC	0	8.264	0	33.769	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	89.0	0	SC	0	8.149	0	33.759	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	90.0	0	SC	0	8.019	0	33.747	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	91.0	0	SC	0	7.990	0	33.753	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	92.0	0	SC	0	8.028	0	33.765	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	93.0	0	SC	0	8.038	0	33.768	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	94.0	0	SC	0	7.962	0	33.753	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	95.0	0	SC	0	7.923	0	33.785	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	96.0	0	SC	0	7.918	0	33.784	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	97.0	0	SC	0	7.837	0	33.777	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	98.0	0	SC	0	7.764	0	33.774	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	99.0	0	SC	0	7.680	0	33.759	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	100.0	0	SC	0	7.620	0	33.755	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	101.0	0	SC	0	7.568	0	33.746	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	102.0	0	SC	0	7.492	0	33.738	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	103.0	0	SC	0	7.434	0	33.738	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	104.0	0	SC	0	7.427	0	33.740	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	105.0	0	SC	0	7.446	0	33.752	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	106.0	0	SC	0	7.507	0	33.779	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	107.0	0	SC	0	7.546	0	33.786	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	108.0	0	SC	0	7.551	0	33.790	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	109.0	0	SC	0	7.543	0	33.792	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	110.0	0	SC	0	7.536	0	33.794	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	111.0	0	SC	0	7.509	0	33.792	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	112.0	0	SC	0	7.463	0	33.790	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	113.0	0	SC	0	7.424	0	33.787	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	114.0	0	SC	0	7.373	0	33.780	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	115.0	0	SC	0	7.347	0	33.779	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	116.0	0	SC	0	7.323	0	33.777	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	117.0	0	SC	0	7.277	0	33.772	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	118.0	0	SC	0	7.196	0	33.760	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	119.0	0	SC	0	7.094	0	33.751	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	120.0	0	SC	0	7.006	0	33.742	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	121.0	0	SC	0	6.949	0	33.741	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	122.0	0	SC	0	6.909	0	33.740	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	123.0	0	SC	0	6.898	0	33.739	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	124.0	0	SC	0	6.884	0	33.737	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	125.0	0	SC	0	6.851	0	33.731	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	126.0	0	SC	0	6.797	0	33.727	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	127.0	0	SC	0	6.743	0	33.721	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	128.0	0	SC	0	6.635	0	33.712	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	129.0	0	SC	0	6.575	0	33.706	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	130.0	0	SC	0	6.483	0	33.699	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	131.0	0	SC	0	6.411	0	33.690	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	132.0	0	SC	0	6.371	0	33.688	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	133.0	0	SC	0	6.328	0	33.683	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	134.0	0	SC	0	6.259	0	33.679	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	135.0	0	SC	0	6.212	0	33.674	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	136.0	0	SC	0	6.155	0	33.665	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	137.0	0	SC	0	6.093	0	33.661	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	138.0	0	SC	0	6.066	0	33.663	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	139.0	0	SC	0	6.052	0	33.662	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	140.0	0	SC	0	6.040	0	33.660	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	141.0	0	SC	0	6.017	0	33.656	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	142.0	0	SC	0	5.992	0	33.655	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	143.0	0	SC	0	5.975	0	33.655	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	144.0	0	SC	0	5.968	0	33.656	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	145.0	0	SC	0	5.946	0	33.652	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	146.0	0	SC	0	5.909	0	33.650	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	147.0	0	SC	0	5.872	0	33.649	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	148.0	0	SC	0	5.835	0	33.646	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	149.0	0	SC	0	5.799	0	33.639	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	150.0	0	SC	0	5.754	0	33.638	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	151.0	0	SC	0	5.707	0	33.634	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	152.0	0	SC	0	5.679	0	33.632	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	153.0	0	SC	0	5.632	0	33.624	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	154.0	0	SC	0	5.596	0	33.623	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	155.0	0	SC	0	5.578	0	33.623	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	156.0	0	SC	0	5.557	0	33.618	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	157.0	0	SC	0	5.501	0	33.612	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	158.0	0	SC	0	5.464	0	33.608	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	159.0	0	SC	0	5.402	0	33.605	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	160.0	0	SC	0	5.363	0	33.605	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	161.0	0	SC	0	5.325	0	33.599	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	162.0	0	SC	0	5.246	0	33.592	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	163.0	0	SC	0	5.210	0	33.587	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	164.0	0	SC	0	5.190	0	33.585	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	165.0	0	SC	0	5.134	0	33.574	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	166.0	0	SC	0	5.028	0	33.565	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	167.0	0	SC	0	4.960	0	33.558	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	168.0	0	SC	0	4.849	0	33.546	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	169.0	0	SC	0	4.813	0	33.549	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	170.0	0	SC	0	4.813	0	33.549	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	171.0	0	SC	0	4.813	0	33.549	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	172.0	0	SC	0	4.807	0	33.549	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	173.0	0	SC	0	4.792	0	33.545	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	174.0	0	SC	0	4.763	0	33.545	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	175.0	0	SC	0	4.760	0	33.549	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	176.0	0	SC	0	4.756	0	33.551	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	177.0	0	SC	0	4.752	0	33.552	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	178.0	0	SC	0	4.750	0	33.553	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	179.0	0	SC	0	4.746	0	33.552	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	180.0	0	SC	0	4.740	0	33.554	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	181.0	0	SC	0	4.763	0	33.562	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	182.0	0	SC	0	4.781	0	33.564	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	183.0	0	SC	0	4.793	0	33.568	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	184.0	0	SC	0	4.797	0	33.570	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	185.0	0	SC	0	4.798	0	33.570	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	186.0	0	SC	0	4.799	0	33.571	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	187.0	0	SC	0	4.803	0	33.574	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	188.0	0	SC	0	4.806	0	33.575	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	189.0	0	SC	0	4.808	0	33.576	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	190.0	0	SC	0	4.789	0	33.573	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	191.0	0	SC	0	4.777	0	33.577	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	192.0	0	SC	0	4.774	0	33.577	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	193.0	0	SC	0	4.765	0	33.577	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	194.0	0	SC	0	4.761	0	33.576	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	195.0	0	SC	0	4.752	0	33.574	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	196.0	0	SC	0	4.672	0	33.562	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	197.0	0	SC	0	4.643	0	33.568	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	198.0	0	SC	0	4.626	0	33.565	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	199.0	0	SC	0	4.609	0	33.565	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	200.0	0	SC	0	4.606	0	33.565	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	201.0	0	SC	0	4.592	0	33.563	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	202.0	0	SC	0	4.570	0	33.561	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	203.0	0	SC	0	4.568	0	33.565	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	204.0	0	SC	0	4.569	0	33.566	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	205.0	0	SC	0	4.571	0	33.567	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	206.0	0	SC	0	4.556	0	33.562	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	207.0	0	SC	0	4.529	0	33.561	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	208.0	0	SC	0	4.475	0	33.552	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	209.0	0	SC	0	4.430	0	33.550	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	210.0	0	SC	0	4.293	0	33.524	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	211.0	0	SC	0	4.175	0	33.517	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	212.0	0	SC	0	4.098	0	33.497	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	213.0	0	SC	0	3.908	0	33.477	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	214.0	0	SC	0	3.782	0	33.476	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	215.0	0	SC	0	3.754	0	33.473	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	216.0	0	SC	0	3.752	0	33.475	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	217.0	0	SC	0	3.748	0	33.474	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	218.0	0	SC	0	3.727	0	33.473	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	219.0	0	SC	0	3.720	0	33.474	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	220.0	0	SC	0	3.716	0	33.474	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	221.0	0	SC	0	3.710	0	33.474	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	222.0	0	SC	0	3.705	0	33.475	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	223.0	0	SC	0	3.700	0	33.476	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	224.0	0	SC	0	3.700	0	33.477	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	225.0	0	SC	0	3.709	0	33.482	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	226.0	0	SC	0	3.712	0	33.482	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	227.0	0	SC	0	3.713	0	33.483	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	228.0	0	SC	0	3.672	0	33.479	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	229.0	0	SC	0	3.636	0	33.490	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	230.0	0	SC	0	3.646	0	33.491	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	231.0	0	SC	0	3.653	0	33.494	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	232.0	0	SC	0	3.656	0	33.494	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	233.0	0	SC	0	3.656	0	33.495	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	234.0	0	SC	0	3.660	0	33.497	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	235.0	0	SC	0	3.711	0	33.528	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	236.0	0	SC	0	3.908	0	33.564	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	237.0	0	SC	0	3.980	0	33.563	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	238.0	0	SC	0	4.005	0	33.566	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	239.0	0	SC	0	4.014	0	33.568	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	240.0	0	SC	0	4.021	0	33.567	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	241.0	0	SC	0	4.020	0	33.567	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	242.0	0	SC	0	4.027	0	33.570	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	243.0	0	SC	0	4.046	0	33.574	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	244.0	0	SC	0	4.045	0	33.574	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	245.0	0	SC	0	4.038	0	33.578	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	246.0	0	SC	0	4.030	0	33.578	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	247.0	0	SC	0	4.026	0	33.579	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	248.0	0	SC	0	4.025	0	33.579	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	249.0	0	SC	0	4.024	0	33.579	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	250.0	0	SC	0	4.018	0	33.578	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	251.0	0	SC	0	4.003	0	33.579	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	252.0	0	SC	0	4.000	0	33.580	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	253.0	0	SC	0	3.999	0	33.582	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	254.0	0	SC	0	3.997	0	33.584	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	255.0	0	SC	0	3.989	0	33.587	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	256.0	0	SC	0	3.983	0	33.589	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	257.0	0	SC	0	3.976	0	33.590	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	258.0	0	SC	0	3.970	0	33.591	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	259.0	0	SC	0	3.970	0	33.591	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	260.0	0	SC	0	3.966	0	33.591	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	261.0	0	SC	0	3.960	0	33.591	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	262.0	0	SC	0	3.946	0	33.589	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	263.0	0	SC	0	3.933	0	33.591	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	264.0	0	SC	0	3.930	0	33.591	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	265.0	0	SC	0	3.927	0	33.591	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	266.0	0	SC	0	3.915	0	33.592	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	267.0	0	SC	0	3.909	0	33.599	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	268.0	0	SC	0	3.916	0	33.603	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	269.0	0	SC	0	3.949	0	33.608	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	270.0	0	SC	0	3.930	0	33.604	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	271.0	0	SC	0	3.896	0	33.604	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	272.0	0	SC	0	3.886	0	33.605	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	273.0	0	SC	0	3.879	0	33.605	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	274.0	0	SC	0	3.870	0	33.605	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	275.0	0	SC	0	3.857	0	33.606	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	276.0	0	SC	0	3.853	0	33.606	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	277.0	0	SC	0	3.848	0	33.606	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	278.0	0	SC	0	3.838	0	33.606	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	279.0	0	SC	0	3.824	0	33.604	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	280.0	0	SC	0	3.778	0	33.601	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	281.0	0	SC	0	3.732	0	33.601	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	282.0	0	SC	0	3.720	0	33.601	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	283.0	0	SC	0	3.702	0	33.597	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	284.0	0	SC	0	3.683	0	33.598	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	285.0	0	SC	0	3.664	0	33.594	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	286.0	0	SC	0	3.647	0	33.594	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	287.0	0	SC	0	3.636	0	33.594	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	288.0	0	SC	0	3.626	0	33.597	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	289.0	0	SC	0	3.624	0	33.601	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	290.0	0	SC	0	3.619	0	33.602	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	291.0	0	SC	0	3.594	0	33.606	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	292.0	0	SC	0	3.586	0	33.608	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	293.0	0	SC	0	3.587	0	33.611	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	294.0	0	SC	0	3.584	0	33.613	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	295.0	0	SC	0	3.573	0	33.612	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	296.0	0	SC	0	3.546	0	33.613	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	297.0	0	SC	0	3.530	0	33.613	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	298.0	0	SC	0	3.513	0	33.613	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	299.0	0	SC	0	3.505	0	33.614	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	300.0	0	SC	0	3.520	0	33.619	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	301.0	0	SC	0	3.527	0	33.620	0
JJOY___19992100	003	C	08/02/1999	22:47	142.4000	40.0000	0	302.0	0	SC	0	3.522	0	33.620	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	2.0	0	SC	0	21.689	0	0.156	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	3.0	0	SC	0	21.665	0	29.980	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	4.0	0	SC	0	21.657	0	33.302	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	5.0	0	SC	0	21.633	0	33.508	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	6.0	0	SC	0	21.576	0	33.392	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	7.0	0	SC	0	21.260	0	33.503	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	8.0	0	SC	0	20.118	0	33.668	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	9.0	0	SC	0	18.078	0	33.474	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	10.0	0	SC	0	17.287	0	33.597	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	11.0	0	SC	0	16.725	0	33.675	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	12.0	0	SC	0	16.526	0	33.676	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	13.0	0	SC	0	16.464	0	33.682	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	14.0	0	SC	0	16.344	0	33.723	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	15.0	0	SC	0	16.060	0	33.722	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	16.0	0	SC	0	15.681	0	33.783	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	17.0	0	SC	0	15.637	0	33.809	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	18.0	0	SC	0	15.629	0	33.821	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	19.0	0	SC	0	15.606	0	33.831	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	20.0	0	SC	0	15.537	0	33.843	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	21.0	0	SC	0	15.386	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	22.0	0	SC	0	15.065	0	33.872	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	23.0	0	SC	0	14.887	0	33.944	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	24.0	0	SC	0	14.771	0	33.973	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	25.0	0	SC	0	14.685	0	33.989	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	26.0	0	SC	0	14.574	0	33.990	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	27.0	0	SC	0	14.424	0	33.940	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	28.0	0	SC	0	14.111	0	33.876	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	29.0	0	SC	0	13.709	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	30.0	0	SC	0	13.242	0	33.826	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	31.0	0	SC	0	12.970	0	33.850	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	32.0	0	SC	0	12.741	0	33.890	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	33.0	0	SC	0	12.603	0	33.913	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	34.0	0	SC	0	12.509	0	33.920	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	35.0	0	SC	0	12.435	0	33.941	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	36.0	0	SC	0	12.332	0	33.941	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	37.0	0	SC	0	12.238	0	33.958	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	38.0	0	SC	0	12.153	0	33.975	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	39.0	0	SC	0	12.021	0	33.978	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	40.0	0	SC	0	11.969	0	33.989	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	41.0	0	SC	0	11.830	0	34.001	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	42.0	0	SC	0	11.724	0	34.005	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	43.0	0	SC	0	11.632	0	34.000	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	44.0	0	SC	0	11.584	0	34.003	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	45.0	0	SC	0	11.526	0	33.999	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	46.0	0	SC	0	11.469	0	34.003	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	47.0	0	SC	0	11.443	0	34.004	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	48.0	0	SC	0	11.345	0	34.013	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	49.0	0	SC	0	11.303	0	34.025	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	50.0	0	SC	0	11.282	0	34.028	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	51.0	0	SC	0	11.264	0	34.030	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	52.0	0	SC	0	11.255	0	34.034	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	53.0	0	SC	0	11.261	0	34.037	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	54.0	0	SC	0	11.236	0	34.035	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	55.0	0	SC	0	11.208	0	34.034	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	56.0	0	SC	0	11.194	0	34.032	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	57.0	0	SC	0	11.176	0	34.031	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	58.0	0	SC	0	11.169	0	34.034	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	59.0	0	SC	0	11.145	0	34.031	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	60.0	0	SC	0	11.061	0	34.022	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	61.0	0	SC	0	11.002	0	34.025	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	62.0	0	SC	0	10.966	0	34.021	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	63.0	0	SC	0	10.907	0	34.026	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	64.0	0	SC	0	10.869	0	34.031	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	65.0	0	SC	0	10.839	0	34.034	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	66.0	0	SC	0	10.824	0	34.037	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	67.0	0	SC	0	10.819	0	34.039	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	68.0	0	SC	0	10.801	0	34.036	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	69.0	0	SC	0	10.711	0	34.024	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	70.0	0	SC	0	10.642	0	34.022	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	71.0	0	SC	0	10.591	0	34.019	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	72.0	0	SC	0	10.563	0	34.017	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	73.0	0	SC	0	10.535	0	34.014	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	74.0	0	SC	0	10.506	0	34.014	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	75.0	0	SC	0	10.498	0	34.015	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	76.0	0	SC	0	10.493	0	34.014	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	77.0	0	SC	0	10.484	0	34.015	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	78.0	0	SC	0	10.443	0	34.010	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	79.0	0	SC	0	10.405	0	34.010	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	80.0	0	SC	0	10.316	0	34.003	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	81.0	0	SC	0	10.290	0	34.016	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	82.0	0	SC	0	10.317	0	34.041	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	83.0	0	SC	0	10.305	0	34.038	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	84.0	0	SC	0	10.293	0	34.037	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	85.0	0	SC	0	10.286	0	34.037	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	86.0	0	SC	0	10.171	0	34.017	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	87.0	0	SC	0	10.110	0	34.017	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	88.0	0	SC	0	10.096	0	34.013	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	89.0	0	SC	0	10.073	0	34.009	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	90.0	0	SC	0	9.943	0	33.979	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	91.0	0	SC	0	9.780	0	33.941	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	92.0	0	SC	0	9.515	0	33.923	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	93.0	0	SC	0	9.463	0	33.917	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	94.0	0	SC	0	9.350	0	33.886	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	95.0	0	SC	0	9.262	0	33.877	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	96.0	0	SC	0	9.210	0	33.867	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	97.0	0	SC	0	9.141	0	33.856	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	98.0	0	SC	0	9.136	0	33.859	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	99.0	0	SC	0	9.124	0	33.854	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	100.0	0	SC	0	9.099	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	101.0	0	SC	0	9.102	0	33.853	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	102.0	0	SC	0	9.105	0	33.854	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	103.0	0	SC	0	9.106	0	33.855	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	104.0	0	SC	0	9.104	0	33.855	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	105.0	0	SC	0	9.100	0	33.854	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	106.0	0	SC	0	9.097	0	33.854	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	107.0	0	SC	0	9.096	0	33.854	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	108.0	0	SC	0	9.094	0	33.853	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	109.0	0	SC	0	9.093	0	33.854	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	110.0	0	SC	0	9.094	0	33.854	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	111.0	0	SC	0	9.092	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	112.0	0	SC	0	9.088	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	113.0	0	SC	0	9.084	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	114.0	0	SC	0	9.086	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	115.0	0	SC	0	9.085	0	33.851	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	116.0	0	SC	0	9.084	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	117.0	0	SC	0	9.086	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	118.0	0	SC	0	9.085	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	119.0	0	SC	0	9.085	0	33.852	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	120.0	0	SC	0	9.082	0	33.851	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	121.0	0	SC	0	9.084	0	33.851	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	122.0	0	SC	0	9.084	0	33.851	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	123.0	0	SC	0	9.085	0	33.851	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	124.0	0	SC	0	9.086	0	33.851	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	125.0	0	SC	0	9.082	0	33.850	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	126.0	0	SC	0	9.081	0	33.850	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	127.0	0	SC	0	9.081	0	33.850	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	128.0	0	SC	0	9.079	0	33.850	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	129.0	0	SC	0	9.078	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	130.0	0	SC	0	9.078	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	131.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	132.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	133.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	134.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	135.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	136.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	137.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	138.0	0	SC	0	9.078	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	139.0	0	SC	0	9.077	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	140.0	0	SC	0	9.076	0	33.849	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	141.0	0	SC	0	9.075	0	33.848	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	142.0	0	SC	0	9.075	0	33.848	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	143.0	0	SC	0	9.075	0	33.848	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	144.0	0	SC	0	9.076	0	33.848	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	145.0	0	SC	0	9.076	0	33.848	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	146.0	0	SC	0	9.075	0	33.847	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	147.0	0	SC	0	9.073	0	33.847	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	148.0	0	SC	0	9.073	0	33.847	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	149.0	0	SC	0	9.072	0	33.847	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	150.0	0	SC	0	9.069	0	33.846	0
JJOY___19992100	004	B	08/03/1999	00:02	142.1833	40.0000	0	151.0	0	SC	0	9.070	0	33.847	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	2.0	0	SC	0	21.823	0	33.438	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	3.0	0	SC	0	21.791	0	33.391	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	4.0	0	SC	0	21.793	0	33.373	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	5.0	0	SC	0	21.798	0	33.297	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	6.0	0	SC	0	21.740	0	33.308	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	7.0	0	SC	0	21.703	0	33.299	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	8.0	0	SC	0	20.791	0	33.166	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	9.0	0	SC	0	19.552	0	33.260	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	10.0	0	SC	0	18.263	0	33.397	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	11.0	0	SC	0	17.486	0	33.583	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	12.0	0	SC	0	17.167	0	33.629	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	13.0	0	SC	0	16.968	0	33.644	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	14.0	0	SC	0	16.793	0	33.646	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	15.0	0	SC	0	16.428	0	33.671	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	16.0	0	SC	0	16.216	0	33.694	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	17.0	0	SC	0	16.026	0	33.702	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	18.0	0	SC	0	15.866	0	33.725	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	19.0	0	SC	0	15.736	0	33.757	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	20.0	0	SC	0	15.594	0	33.799	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	21.0	0	SC	0	15.526	0	33.822	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	22.0	0	SC	0	15.479	0	33.837	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	23.0	0	SC	0	15.364	0	33.849	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	24.0	0	SC	0	15.228	0	33.862	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	25.0	0	SC	0	14.965	0	33.863	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	26.0	0	SC	0	14.697	0	33.852	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	27.0	0	SC	0	14.567	0	33.869	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	28.0	0	SC	0	14.434	0	33.853	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	29.0	0	SC	0	14.219	0	33.817	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	30.0	0	SC	0	13.758	0	33.664	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	31.0	0	SC	0	13.232	0	33.674	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	32.0	0	SC	0	13.222	0	33.725	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	33.0	0	SC	0	13.374	0	33.842	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	34.0	0	SC	0	13.361	0	33.901	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	35.0	0	SC	0	13.356	0	33.907	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	36.0	0	SC	0	13.209	0	33.918	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	37.0	0	SC	0	13.137	0	33.924	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	38.0	0	SC	0	12.958	0	33.917	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	39.0	0	SC	0	12.804	0	33.902	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	40.0	0	SC	0	12.527	0	33.831	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	41.0	0	SC	0	12.492	0	33.893	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	42.0	0	SC	0	12.626	0	33.955	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	43.0	0	SC	0	12.661	0	33.946	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	44.0	0	SC	0	12.610	0	33.953	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	45.0	0	SC	0	12.621	0	33.983	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	46.0	0	SC	0	12.605	0	33.992	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	47.0	0	SC	0	12.558	0	33.990	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	48.0	0	SC	0	12.498	0	33.989	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	49.0	0	SC	0	12.484	0	33.992	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	50.0	0	SC	0	12.432	0	33.986	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	51.0	0	SC	0	12.379	0	33.979	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	52.0	0	SC	0	12.247	0	33.974	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	53.0	0	SC	0	12.167	0	33.993	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	54.0	0	SC	0	12.144	0	33.997	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	55.0	0	SC	0	12.134	0	34.005	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	56.0	0	SC	0	12.122	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	57.0	0	SC	0	12.076	0	34.021	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	58.0	0	SC	0	12.047	0	34.025	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	59.0	0	SC	0	11.994	0	34.019	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	60.0	0	SC	0	11.856	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	61.0	0	SC	0	11.779	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	62.0	0	SC	0	11.730	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	63.0	0	SC	0	11.713	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	64.0	0	SC	0	11.700	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	65.0	0	SC	0	11.688	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	66.0	0	SC	0	11.674	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	67.0	0	SC	0	11.656	0	34.011	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	68.0	0	SC	0	11.640	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	69.0	0	SC	0	11.626	0	34.011	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	70.0	0	SC	0	11.615	0	34.011	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	71.0	0	SC	0	11.602	0	34.011	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	72.0	0	SC	0	11.589	0	34.011	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	73.0	0	SC	0	11.584	0	34.010	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	74.0	0	SC	0	11.580	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	75.0	0	SC	0	11.577	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	76.0	0	SC	0	11.573	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	77.0	0	SC	0	11.570	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	78.0	0	SC	0	11.565	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	79.0	0	SC	0	11.566	0	34.014	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	80.0	0	SC	0	11.566	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	81.0	0	SC	0	11.563	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	82.0	0	SC	0	11.563	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	83.0	0	SC	0	11.562	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	84.0	0	SC	0	11.558	0	34.013	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	85.0	0	SC	0	11.553	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	86.0	0	SC	0	11.554	0	34.014	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	87.0	0	SC	0	11.557	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	88.0	0	SC	0	11.550	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	89.0	0	SC	0	11.551	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	90.0	0	SC	0	11.551	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	91.0	0	SC	0	11.548	0	34.012	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	92.0	0	SC	0	11.542	0	34.009	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	93.0	0	SC	0	11.524	0	34.009	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	94.0	0	SC	0	11.527	0	34.011	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	95.0	0	SC	0	11.521	0	34.009	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	96.0	0	SC	0	11.519	0	34.009	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	97.0	0	SC	0	11.521	0	34.009	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	98.0	0	SC	0	11.521	0	34.010	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	99.0	0	SC	0	11.524	0	34.010	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	100.0	0	SC	0	11.519	0	34.007	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	101.0	0	SC	0	11.510	0	34.007	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	102.0	0	SC	0	11.502	0	34.007	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	103.0	0	SC	0	11.491	0	34.005	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	104.0	0	SC	0	11.487	0	34.004	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	105.0	0	SC	0	11.471	0	34.002	0
JJOY___19992100	005	B	08/03/1999	00:39	142.0833	40.0000	0	106.0	0	SC	0	11.470	0	34.003	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	1.0	0	SC	0	18.018	0	29.227	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	2.0	0	SC	0	17.950	0	34.271	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	3.0	0	SC	0	17.953	0	34.168	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	4.0	0	SC	0	17.987	0	34.102	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	5.0	0	SC	0	17.953	0	33.985	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	6.0	0	SC	0	17.960	0	33.985	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	7.0	0	SC	0	17.940	0	33.714	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	8.0	0	SC	0	17.940	0	33.718	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	9.0	0	SC	0	17.907	0	33.717	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	10.0	0	SC	0	17.924	0	33.719	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	11.0	0	SC	0	17.900	0	33.719	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	12.0	0	SC	0	17.868	0	33.721	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	13.0	0	SC	0	17.786	0	33.724	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	14.0	0	SC	0	17.699	0	33.734	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	15.0	0	SC	0	17.569	0	33.747	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	16.0	0	SC	0	17.473	0	33.754	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	17.0	0	SC	0	17.332	0	33.770	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	18.0	0	SC	0	17.290	0	33.777	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	19.0	0	SC	0	17.275	0	33.778	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	20.0	0	SC	0	17.244	0	33.782	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	21.0	0	SC	0	17.233	0	33.784	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	22.0	0	SC	0	17.223	0	33.785	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	23.0	0	SC	0	17.195	0	33.790	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	24.0	0	SC	0	17.194	0	33.790	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	25.0	0	SC	0	17.193	0	33.791	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	26.0	0	SC	0	17.192	0	33.790	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	27.0	0	SC	0	17.184	0	33.791	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	28.0	0	SC	0	17.180	0	33.793	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	29.0	0	SC	0	17.167	0	33.793	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	30.0	0	SC	0	17.109	0	33.799	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	31.0	0	SC	0	17.078	0	33.802	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	32.0	0	SC	0	17.015	0	33.806	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	33.0	0	SC	0	16.991	0	33.813	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	34.0	0	SC	0	16.990	0	33.813	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	35.0	0	SC	0	16.987	0	33.814	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	36.0	0	SC	0	16.924	0	33.808	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	37.0	0	SC	0	16.841	0	33.813	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	38.0	0	SC	0	16.797	0	33.816	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	39.0	0	SC	0	16.772	0	33.817	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	40.0	0	SC	0	16.756	0	33.818	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	41.0	0	SC	0	16.734	0	33.818	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	42.0	0	SC	0	16.684	0	33.817	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	43.0	0	SC	0	16.633	0	33.822	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	44.0	0	SC	0	16.618	0	33.819	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	45.0	0	SC	0	16.561	0	33.816	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	46.0	0	SC	0	16.494	0	33.825	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	47.0	0	SC	0	16.432	0	33.817	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	48.0	0	SC	0	16.309	0	33.792	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	49.0	0	SC	0	16.258	0	33.810	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	50.0	0	SC	0	16.281	0	33.831	0
JJOY___19992100	006	B	08/03/1999	04:10	142.1000	39.5333	0	51.0	0	SC	0	16.200	0	33.833	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	5.0	0	SC	0	18.355	0	34.149	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	6.0	0	SC	0	18.343	0	34.089	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	7.0	0	SC	0	18.325	0	34.046	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	8.0	0	SC	0	18.354	0	33.751	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	9.0	0	SC	0	18.337	0	33.723	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	10.0	0	SC	0	18.338	0	33.722	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	11.0	0	SC	0	18.313	0	33.720	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	12.0	0	SC	0	18.304	0	33.722	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	13.0	0	SC	0	18.293	0	33.721	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	14.0	0	SC	0	18.275	0	33.724	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	15.0	0	SC	0	18.278	0	33.723	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	16.0	0	SC	0	18.253	0	33.722	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	17.0	0	SC	0	18.217	0	33.723	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	18.0	0	SC	0	18.009	0	33.712	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	19.0	0	SC	0	17.546	0	33.705	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	20.0	0	SC	0	16.977	0	33.748	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	21.0	0	SC	0	16.880	0	33.758	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	22.0	0	SC	0	16.836	0	33.760	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	23.0	0	SC	0	16.785	0	33.768	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	24.0	0	SC	0	16.754	0	33.779	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	25.0	0	SC	0	16.728	0	33.778	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	26.0	0	SC	0	16.706	0	33.776	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	27.0	0	SC	0	16.685	0	33.775	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	28.0	0	SC	0	16.634	0	33.777	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	29.0	0	SC	0	16.598	0	33.786	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	30.0	0	SC	0	16.586	0	33.793	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	31.0	0	SC	0	16.466	0	33.808	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	32.0	0	SC	0	16.393	0	33.818	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	33.0	0	SC	0	16.357	0	33.819	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	34.0	0	SC	0	16.334	0	33.818	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	35.0	0	SC	0	16.290	0	33.814	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	36.0	0	SC	0	16.241	0	33.818	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	37.0	0	SC	0	16.193	0	33.819	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	38.0	0	SC	0	16.119	0	33.831	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	39.0	0	SC	0	16.028	0	33.826	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	40.0	0	SC	0	15.840	0	33.821	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	41.0	0	SC	0	15.710	0	33.835	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	42.0	0	SC	0	15.523	0	33.835	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	43.0	0	SC	0	15.239	0	33.849	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	44.0	0	SC	0	15.129	0	33.855	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	45.0	0	SC	0	15.094	0	33.859	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	46.0	0	SC	0	15.092	0	33.860	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	47.0	0	SC	0	15.092	0	33.861	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	48.0	0	SC	0	15.088	0	33.863	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	49.0	0	SC	0	15.060	0	33.862	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	50.0	0	SC	0	14.946	0	33.864	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	51.0	0	SC	0	14.658	0	33.878	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	52.0	0	SC	0	14.504	0	33.894	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	53.0	0	SC	0	14.451	0	33.895	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	54.0	0	SC	0	14.404	0	33.894	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	55.0	0	SC	0	14.354	0	33.886	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	56.0	0	SC	0	14.151	0	33.847	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	57.0	0	SC	0	13.931	0	33.867	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	58.0	0	SC	0	13.825	0	33.889	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	59.0	0	SC	0	13.776	0	33.903	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	60.0	0	SC	0	13.727	0	33.910	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	61.0	0	SC	0	13.657	0	33.906	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	62.0	0	SC	0	13.533	0	33.918	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	63.0	0	SC	0	13.478	0	33.925	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	64.0	0	SC	0	13.464	0	33.927	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	65.0	0	SC	0	13.423	0	33.932	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	66.0	0	SC	0	13.345	0	33.927	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	67.0	0	SC	0	13.181	0	33.927	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	68.0	0	SC	0	12.942	0	33.937	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	69.0	0	SC	0	12.867	0	33.939	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	70.0	0	SC	0	12.818	0	33.944	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	71.0	0	SC	0	12.735	0	33.941	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	72.0	0	SC	0	12.614	0	33.959	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	73.0	0	SC	0	12.587	0	33.956	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	74.0	0	SC	0	12.560	0	33.953	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	75.0	0	SC	0	12.534	0	33.950	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	76.0	0	SC	0	12.517	0	33.953	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	77.0	0	SC	0	12.518	0	33.956	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	78.0	0	SC	0	12.512	0	33.962	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	79.0	0	SC	0	12.503	0	33.963	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	80.0	0	SC	0	12.499	0	33.965	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	81.0	0	SC	0	12.496	0	33.966	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	82.0	0	SC	0	12.495	0	33.967	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	83.0	0	SC	0	12.494	0	33.967	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	84.0	0	SC	0	12.493	0	33.967	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	85.0	0	SC	0	12.488	0	33.966	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	86.0	0	SC	0	12.486	0	33.965	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	87.0	0	SC	0	12.476	0	33.965	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	88.0	0	SC	0	12.460	0	33.964	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	89.0	0	SC	0	12.410	0	33.966	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	90.0	0	SC	0	12.377	0	33.969	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	91.0	0	SC	0	12.364	0	33.971	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	92.0	0	SC	0	12.338	0	33.968	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	93.0	0	SC	0	12.294	0	33.971	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	94.0	0	SC	0	12.300	0	33.970	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	95.0	0	SC	0	12.293	0	33.970	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	96.0	0	SC	0	12.281	0	33.969	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	97.0	0	SC	0	12.275	0	33.970	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	98.0	0	SC	0	12.271	0	33.970	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	99.0	0	SC	0	12.264	0	33.970	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	100.0	0	SC	0	12.245	0	33.968	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	101.0	0	SC	0	12.203	0	33.966	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	102.0	0	SC	0	12.161	0	33.965	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	103.0	0	SC	0	12.139	0	33.967	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	104.0	0	SC	0	12.123	0	33.968	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	105.0	0	SC	0	12.119	0	33.968	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	106.0	0	SC	0	12.113	0	33.968	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	107.0	0	SC	0	12.086	0	33.964	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	108.0	0	SC	0	12.032	0	33.964	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	109.0	0	SC	0	11.964	0	33.955	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	110.0	0	SC	0	11.838	0	33.941	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	111.0	0	SC	0	11.707	0	33.939	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	112.0	0	SC	0	11.656	0	33.940	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	113.0	0	SC	0	11.607	0	33.933	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	114.0	0	SC	0	11.486	0	33.908	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	115.0	0	SC	0	11.298	0	33.880	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	116.0	0	SC	0	11.139	0	33.878	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	117.0	0	SC	0	11.078	0	33.896	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	118.0	0	SC	0	11.123	0	33.919	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	119.0	0	SC	0	11.144	0	33.925	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	120.0	0	SC	0	11.143	0	33.935	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	121.0	0	SC	0	11.156	0	33.945	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	122.0	0	SC	0	11.163	0	33.947	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	123.0	0	SC	0	11.164	0	33.949	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	124.0	0	SC	0	11.164	0	33.950	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	125.0	0	SC	0	11.160	0	33.951	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	126.0	0	SC	0	11.151	0	33.952	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	127.0	0	SC	0	11.138	0	33.953	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	128.0	0	SC	0	11.131	0	33.954	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	129.0	0	SC	0	11.126	0	33.954	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	130.0	0	SC	0	11.116	0	33.954	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	131.0	0	SC	0	11.105	0	33.955	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	132.0	0	SC	0	11.097	0	33.956	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	133.0	0	SC	0	11.092	0	33.958	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	134.0	0	SC	0	11.060	0	33.955	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	135.0	0	SC	0	10.986	0	33.949	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	136.0	0	SC	0	10.947	0	33.951	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	137.0	0	SC	0	10.922	0	33.948	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	138.0	0	SC	0	10.878	0	33.947	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	139.0	0	SC	0	10.858	0	33.948	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	140.0	0	SC	0	10.839	0	33.949	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	141.0	0	SC	0	10.830	0	33.949	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	142.0	0	SC	0	10.815	0	33.950	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	143.0	0	SC	0	10.793	0	33.951	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	144.0	0	SC	0	10.777	0	33.951	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	145.0	0	SC	0	10.752	0	33.946	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	146.0	0	SC	0	10.718	0	33.941	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	147.0	0	SC	0	10.652	0	33.937	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	148.0	0	SC	0	10.632	0	33.941	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	149.0	0	SC	0	10.596	0	33.932	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	150.0	0	SC	0	10.563	0	33.934	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	151.0	0	SC	0	10.567	0	33.938	0
JJOY___19992100	007	B	08/03/1999	04:41	142.2000	39.5333	0	152.0	0	SC	0	10.568	0	33.947	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	2.0	0	SC	0	19.002	0	31.205	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	3.0	0	SC	0	18.994	0	34.111	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	4.0	0	SC	0	18.981	0	33.979	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	5.0	0	SC	0	18.981	0	34.010	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	6.0	0	SC	0	18.979	0	34.086	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	7.0	0	SC	0	18.990	0	33.699	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	8.0	0	SC	0	18.993	0	33.646	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	9.0	0	SC	0	18.988	0	33.655	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	10.0	0	SC	0	18.973	0	33.656	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	11.0	0	SC	0	18.967	0	33.656	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	12.0	0	SC	0	18.884	0	33.644	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	13.0	0	SC	0	18.036	0	33.629	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	14.0	0	SC	0	17.094	0	33.705	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	15.0	0	SC	0	16.824	0	33.739	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	16.0	0	SC	0	16.775	0	33.774	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	17.0	0	SC	0	16.723	0	33.776	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	18.0	0	SC	0	16.681	0	33.783	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	19.0	0	SC	0	16.474	0	33.781	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	20.0	0	SC	0	16.284	0	33.793	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	21.0	0	SC	0	16.189	0	33.799	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	22.0	0	SC	0	16.044	0	33.798	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	23.0	0	SC	0	15.811	0	33.803	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	24.0	0	SC	0	15.589	0	33.809	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	25.0	0	SC	0	15.340	0	33.827	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	26.0	0	SC	0	14.955	0	33.821	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	27.0	0	SC	0	14.425	0	33.865	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	28.0	0	SC	0	14.247	0	33.876	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	29.0	0	SC	0	14.104	0	33.891	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	30.0	0	SC	0	14.005	0	33.897	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	31.0	0	SC	0	13.907	0	33.901	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	32.0	0	SC	0	13.831	0	33.905	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	33.0	0	SC	0	13.688	0	33.907	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	34.0	0	SC	0	13.581	0	33.915	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	35.0	0	SC	0	13.564	0	33.920	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	36.0	0	SC	0	13.561	0	33.922	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	37.0	0	SC	0	13.558	0	33.923	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	38.0	0	SC	0	13.556	0	33.924	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	39.0	0	SC	0	13.538	0	33.923	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	40.0	0	SC	0	13.512	0	33.925	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	41.0	0	SC	0	13.484	0	33.926	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	42.0	0	SC	0	13.463	0	33.929	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	43.0	0	SC	0	13.443	0	33.932	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	44.0	0	SC	0	13.418	0	33.938	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	45.0	0	SC	0	13.398	0	33.941	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	46.0	0	SC	0	13.234	0	33.919	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	47.0	0	SC	0	12.978	0	33.934	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	48.0	0	SC	0	12.857	0	33.945	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	49.0	0	SC	0	12.815	0	33.956	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	50.0	0	SC	0	12.760	0	33.956	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	51.0	0	SC	0	12.691	0	33.955	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	52.0	0	SC	0	12.639	0	33.955	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	53.0	0	SC	0	12.536	0	33.960	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	54.0	0	SC	0	12.428	0	33.966	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	55.0	0	SC	0	12.325	0	33.973	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	56.0	0	SC	0	12.272	0	33.975	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	57.0	0	SC	0	12.238	0	33.977	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	58.0	0	SC	0	12.231	0	33.978	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	59.0	0	SC	0	12.220	0	33.978	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	60.0	0	SC	0	12.208	0	33.983	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	61.0	0	SC	0	12.201	0	33.988	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	62.0	0	SC	0	12.178	0	33.990	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	63.0	0	SC	0	12.164	0	33.991	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	64.0	0	SC	0	12.129	0	33.991	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	65.0	0	SC	0	12.111	0	33.994	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	66.0	0	SC	0	12.109	0	33.995	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	67.0	0	SC	0	12.108	0	33.995	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	68.0	0	SC	0	12.106	0	33.995	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	69.0	0	SC	0	12.077	0	33.996	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	70.0	0	SC	0	12.060	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	71.0	0	SC	0	12.058	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	72.0	0	SC	0	12.054	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	73.0	0	SC	0	12.047	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	74.0	0	SC	0	12.042	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	75.0	0	SC	0	12.031	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	76.0	0	SC	0	12.006	0	33.994	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	77.0	0	SC	0	11.939	0	33.996	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	78.0	0	SC	0	11.903	0	33.996	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	79.0	0	SC	0	11.866	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	80.0	0	SC	0	11.853	0	33.999	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	81.0	0	SC	0	11.836	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	82.0	0	SC	0	11.821	0	33.999	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	83.0	0	SC	0	11.798	0	33.997	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	84.0	0	SC	0	11.781	0	33.994	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	85.0	0	SC	0	11.720	0	33.991	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	86.0	0	SC	0	11.672	0	33.996	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	87.0	0	SC	0	11.631	0	33.988	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	88.0	0	SC	0	11.573	0	33.974	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	89.0	0	SC	0	11.548	0	33.975	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	90.0	0	SC	0	11.543	0	33.979	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	91.0	0	SC	0	11.521	0	33.977	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	92.0	0	SC	0	11.478	0	33.972	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	93.0	0	SC	0	11.433	0	33.973	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	94.0	0	SC	0	11.418	0	33.975	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	95.0	0	SC	0	11.413	0	33.975	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	96.0	0	SC	0	11.411	0	33.976	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	97.0	0	SC	0	11.399	0	33.972	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	98.0	0	SC	0	11.352	0	33.966	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	99.0	0	SC	0	11.301	0	33.967	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	100.0	0	SC	0	11.265	0	33.967	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	101.0	0	SC	0	11.253	0	33.967	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	102.0	0	SC	0	11.188	0	33.963	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	103.0	0	SC	0	11.156	0	33.964	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	104.0	0	SC	0	11.146	0	33.963	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	105.0	0	SC	0	11.123	0	33.958	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	106.0	0	SC	0	11.088	0	33.956	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	107.0	0	SC	0	11.041	0	33.955	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	108.0	0	SC	0	11.021	0	33.956	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	109.0	0	SC	0	10.995	0	33.955	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	110.0	0	SC	0	10.935	0	33.943	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	111.0	0	SC	0	10.844	0	33.943	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	112.0	0	SC	0	10.784	0	33.937	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	113.0	0	SC	0	10.756	0	33.940	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	114.0	0	SC	0	10.747	0	33.938	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	115.0	0	SC	0	10.719	0	33.935	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	116.0	0	SC	0	10.708	0	33.935	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	117.0	0	SC	0	10.704	0	33.935	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	118.0	0	SC	0	10.697	0	33.936	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	119.0	0	SC	0	10.700	0	33.941	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	120.0	0	SC	0	10.698	0	33.944	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	121.0	0	SC	0	10.686	0	33.951	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	122.0	0	SC	0	10.671	0	33.953	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	123.0	0	SC	0	10.602	0	33.942	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	124.0	0	SC	0	10.525	0	33.941	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	125.0	0	SC	0	10.498	0	33.937	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	126.0	0	SC	0	10.471	0	33.938	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	127.0	0	SC	0	10.469	0	33.947	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	128.0	0	SC	0	10.491	0	33.952	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	129.0	0	SC	0	10.505	0	33.969	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	130.0	0	SC	0	10.511	0	33.976	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	131.0	0	SC	0	10.480	0	33.979	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	132.0	0	SC	0	10.463	0	33.979	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	133.0	0	SC	0	10.434	0	33.978	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	134.0	0	SC	0	10.415	0	33.977	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	135.0	0	SC	0	10.396	0	33.974	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	136.0	0	SC	0	10.377	0	33.974	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	137.0	0	SC	0	10.339	0	33.972	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	138.0	0	SC	0	10.268	0	33.969	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	139.0	0	SC	0	10.206	0	33.973	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	140.0	0	SC	0	10.187	0	33.967	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	141.0	0	SC	0	10.161	0	33.964	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	142.0	0	SC	0	10.149	0	33.963	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	143.0	0	SC	0	10.135	0	33.959	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	144.0	0	SC	0	10.120	0	33.959	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	145.0	0	SC	0	10.104	0	33.956	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	146.0	0	SC	0	10.062	0	33.949	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	147.0	0	SC	0	9.961	0	33.940	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	148.0	0	SC	0	9.898	0	33.920	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	149.0	0	SC	0	9.841	0	33.919	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	150.0	0	SC	0	9.781	0	33.911	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	151.0	0	SC	0	9.743	0	33.910	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	152.0	0	SC	0	9.730	0	33.911	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	153.0	0	SC	0	9.729	0	33.911	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	154.0	0	SC	0	9.722	0	33.910	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	155.0	0	SC	0	9.713	0	33.911	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	156.0	0	SC	0	9.711	0	33.911	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	157.0	0	SC	0	9.688	0	33.906	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	158.0	0	SC	0	9.670	0	33.907	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	159.0	0	SC	0	9.656	0	33.905	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	160.0	0	SC	0	9.644	0	33.904	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	161.0	0	SC	0	9.619	0	33.902	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	162.0	0	SC	0	9.587	0	33.900	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	163.0	0	SC	0	9.546	0	33.898	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	164.0	0	SC	0	9.528	0	33.894	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	165.0	0	SC	0	9.491	0	33.890	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	166.0	0	SC	0	9.424	0	33.876	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	167.0	0	SC	0	9.356	0	33.877	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	168.0	0	SC	0	9.352	0	33.885	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	169.0	0	SC	0	9.384	0	33.892	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	170.0	0	SC	0	9.367	0	33.889	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	171.0	0	SC	0	9.257	0	33.865	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	172.0	0	SC	0	8.969	0	33.835	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	173.0	0	SC	0	8.849	0	33.821	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	174.0	0	SC	0	8.790	0	33.819	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	175.0	0	SC	0	8.745	0	33.832	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	176.0	0	SC	0	8.768	0	33.848	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	177.0	0	SC	0	8.799	0	33.871	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	178.0	0	SC	0	8.821	0	33.880	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	179.0	0	SC	0	8.832	0	33.888	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	180.0	0	SC	0	8.830	0	33.901	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	181.0	0	SC	0	8.833	0	33.906	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	182.0	0	SC	0	8.837	0	33.909	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	183.0	0	SC	0	8.838	0	33.910	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	184.0	0	SC	0	8.817	0	33.908	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	185.0	0	SC	0	8.652	0	33.899	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	186.0	0	SC	0	8.578	0	33.903	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	187.0	0	SC	0	8.563	0	33.901	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	188.0	0	SC	0	8.539	0	33.897	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	189.0	0	SC	0	8.515	0	33.892	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	190.0	0	SC	0	8.325	0	33.836	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	191.0	0	SC	0	7.976	0	33.814	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	192.0	0	SC	0	7.798	0	33.799	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	193.0	0	SC	0	7.704	0	33.783	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	194.0	0	SC	0	7.573	0	33.773	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	195.0	0	SC	0	7.513	0	33.767	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	196.0	0	SC	0	7.434	0	33.752	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	197.0	0	SC	0	7.298	0	33.729	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	198.0	0	SC	0	7.174	0	33.724	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	199.0	0	SC	0	7.070	0	33.714	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	200.0	0	SC	0	6.983	0	33.706	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	201.0	0	SC	0	6.901	0	33.694	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	202.0	0	SC	0	6.837	0	33.693	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	203.0	0	SC	0	6.807	0	33.694	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	204.0	0	SC	0	6.792	0	33.694	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	205.0	0	SC	0	6.762	0	33.691	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	206.0	0	SC	0	6.745	0	33.691	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	207.0	0	SC	0	6.738	0	33.691	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	208.0	0	SC	0	6.728	0	33.691	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	209.0	0	SC	0	6.687	0	33.689	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	210.0	0	SC	0	6.663	0	33.692	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	211.0	0	SC	0	6.619	0	33.688	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	212.0	0	SC	0	6.572	0	33.677	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	213.0	0	SC	0	6.406	0	33.663	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	214.0	0	SC	0	6.234	0	33.648	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	215.0	0	SC	0	6.077	0	33.620	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	216.0	0	SC	0	5.823	0	33.605	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	217.0	0	SC	0	5.715	0	33.599	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	218.0	0	SC	0	5.672	0	33.602	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	219.0	0	SC	0	5.667	0	33.603	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	220.0	0	SC	0	5.651	0	33.600	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	221.0	0	SC	0	5.636	0	33.599	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	222.0	0	SC	0	5.600	0	33.594	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	223.0	0	SC	0	5.556	0	33.585	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	224.0	0	SC	0	5.423	0	33.578	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	225.0	0	SC	0	5.347	0	33.581	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	226.0	0	SC	0	5.294	0	33.571	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	227.0	0	SC	0	5.155	0	33.562	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	228.0	0	SC	0	5.104	0	33.560	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	229.0	0	SC	0	5.050	0	33.559	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	230.0	0	SC	0	4.980	0	33.545	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	231.0	0	SC	0	4.908	0	33.554	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	232.0	0	SC	0	4.902	0	33.556	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	233.0	0	SC	0	4.894	0	33.556	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	234.0	0	SC	0	4.876	0	33.553	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	235.0	0	SC	0	4.834	0	33.550	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	236.0	0	SC	0	4.772	0	33.546	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	237.0	0	SC	0	4.726	0	33.545	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	238.0	0	SC	0	4.690	0	33.545	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	239.0	0	SC	0	4.679	0	33.548	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	240.0	0	SC	0	4.683	0	33.548	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	241.0	0	SC	0	4.675	0	33.548	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	242.0	0	SC	0	4.673	0	33.549	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	243.0	0	SC	0	4.672	0	33.549	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	244.0	0	SC	0	4.673	0	33.549	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	245.0	0	SC	0	4.668	0	33.549	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	246.0	0	SC	0	4.663	0	33.550	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	247.0	0	SC	0	4.653	0	33.550	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	248.0	0	SC	0	4.636	0	33.560	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	249.0	0	SC	0	4.621	0	33.565	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	250.0	0	SC	0	4.607	0	33.570	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	251.0	0	SC	0	4.604	0	33.572	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	252.0	0	SC	0	4.599	0	33.574	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	253.0	0	SC	0	4.594	0	33.576	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	254.0	0	SC	0	4.589	0	33.578	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	255.0	0	SC	0	4.584	0	33.580	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	256.0	0	SC	0	4.574	0	33.583	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	257.0	0	SC	0	4.564	0	33.585	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	258.0	0	SC	0	4.559	0	33.587	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	259.0	0	SC	0	4.558	0	33.587	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	260.0	0	SC	0	4.558	0	33.587	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	261.0	0	SC	0	4.557	0	33.587	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	262.0	0	SC	0	4.553	0	33.586	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	263.0	0	SC	0	4.543	0	33.585	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	264.0	0	SC	0	4.521	0	33.578	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	265.0	0	SC	0	4.420	0	33.583	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	266.0	0	SC	0	4.396	0	33.587	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	267.0	0	SC	0	4.364	0	33.586	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	268.0	0	SC	0	4.353	0	33.588	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	269.0	0	SC	0	4.351	0	33.588	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	270.0	0	SC	0	4.347	0	33.588	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	271.0	0	SC	0	4.344	0	33.589	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	272.0	0	SC	0	4.337	0	33.591	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	273.0	0	SC	0	4.325	0	33.592	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	274.0	0	SC	0	4.316	0	33.593	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	275.0	0	SC	0	4.308	0	33.594	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	276.0	0	SC	0	4.297	0	33.595	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	277.0	0	SC	0	4.284	0	33.596	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	278.0	0	SC	0	4.272	0	33.596	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	279.0	0	SC	0	4.267	0	33.596	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	280.0	0	SC	0	4.262	0	33.596	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	281.0	0	SC	0	4.256	0	33.596	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	282.0	0	SC	0	4.251	0	33.596	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	283.0	0	SC	0	4.247	0	33.596	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	284.0	0	SC	0	4.243	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	285.0	0	SC	0	4.243	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	286.0	0	SC	0	4.242	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	287.0	0	SC	0	4.237	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	288.0	0	SC	0	4.233	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	289.0	0	SC	0	4.231	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	290.0	0	SC	0	4.231	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	291.0	0	SC	0	4.229	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	292.0	0	SC	0	4.224	0	33.597	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	293.0	0	SC	0	4.220	0	33.598	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	294.0	0	SC	0	4.218	0	33.598	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	295.0	0	SC	0	4.212	0	33.598	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	296.0	0	SC	0	4.196	0	33.599	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	297.0	0	SC	0	4.190	0	33.598	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	298.0	0	SC	0	4.182	0	33.600	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	299.0	0	SC	0	4.177	0	33.599	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	300.0	0	SC	0	4.168	0	33.600	0
JJOY___19992100	008	C	08/03/1999	05:19	142.3167	39.5333	0	301.0	0	SC	0	4.158	0	33.601	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	3.0	0	SC	0	20.394	0	33.848	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	4.0	0	SC	0	20.403	0	33.752	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	5.0	0	SC	0	20.379	0	33.573	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	6.0	0	SC	0	20.376	0	33.578	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	7.0	0	SC	0	20.365	0	33.578	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	8.0	0	SC	0	20.362	0	33.577	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	9.0	0	SC	0	20.156	0	33.563	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	10.0	0	SC	0	19.785	0	33.594	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	11.0	0	SC	0	19.417	0	33.625	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	12.0	0	SC	0	19.023	0	33.513	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	13.0	0	SC	0	17.824	0	33.309	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	14.0	0	SC	0	16.417	0	33.407	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	15.0	0	SC	0	15.859	0	33.534	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	16.0	0	SC	0	15.731	0	33.624	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	17.0	0	SC	0	15.835	0	33.693	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	18.0	0	SC	0	15.816	0	33.691	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	19.0	0	SC	0	15.712	0	33.754	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	20.0	0	SC	0	15.682	0	33.808	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	21.0	0	SC	0	15.521	0	33.802	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	22.0	0	SC	0	14.703	0	33.584	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	23.0	0	SC	0	14.023	0	33.564	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	24.0	0	SC	0	13.836	0	33.527	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	25.0	0	SC	0	13.695	0	33.515	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	26.0	0	SC	0	13.652	0	33.514	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	27.0	0	SC	0	13.571	0	33.507	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	28.0	0	SC	0	13.249	0	33.444	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	29.0	0	SC	0	13.032	0	33.490	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	30.0	0	SC	0	13.051	0	33.523	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	31.0	0	SC	0	12.840	0	33.490	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	32.0	0	SC	0	12.394	0	33.495	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	33.0	0	SC	0	12.141	0	33.500	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	34.0	0	SC	0	12.093	0	33.500	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	35.0	0	SC	0	12.064	0	33.503	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	36.0	0	SC	0	11.952	0	33.484	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	37.0	0	SC	0	11.888	0	33.584	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	38.0	0	SC	0	11.787	0	33.606	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	39.0	0	SC	0	11.671	0	33.667	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	40.0	0	SC	0	11.621	0	33.701	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	41.0	0	SC	0	11.261	0	33.694	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	42.0	0	SC	0	11.082	0	33.650	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	43.0	0	SC	0	10.431	0	33.499	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	44.0	0	SC	0	10.177	0	33.508	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	45.0	0	SC	0	9.945	0	33.465	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	46.0	0	SC	0	9.688	0	33.492	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	47.0	0	SC	0	9.815	0	33.553	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	48.0	0	SC	0	9.977	0	33.593	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	49.0	0	SC	0	10.207	0	33.683	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	50.0	0	SC	0	10.469	0	33.756	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	51.0	0	SC	0	10.484	0	33.823	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	52.0	0	SC	0	10.799	0	33.947	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	53.0	0	SC	0	10.843	0	33.969	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	54.0	0	SC	0	10.786	0	33.967	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	55.0	0	SC	0	10.754	0	33.968	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	56.0	0	SC	0	10.729	0	33.964	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	57.0	0	SC	0	10.674	0	33.963	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	58.0	0	SC	0	10.661	0	33.965	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	59.0	0	SC	0	10.656	0	33.963	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	60.0	0	SC	0	10.625	0	33.958	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	61.0	0	SC	0	10.558	0	33.944	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	62.0	0	SC	0	10.471	0	33.932	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	63.0	0	SC	0	10.307	0	33.902	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	64.0	0	SC	0	10.153	0	33.889	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	65.0	0	SC	0	10.110	0	33.892	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	66.0	0	SC	0	10.121	0	33.895	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	67.0	0	SC	0	10.124	0	33.895	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	68.0	0	SC	0	10.130	0	33.896	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	69.0	0	SC	0	10.128	0	33.896	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	70.0	0	SC	0	10.123	0	33.895	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	71.0	0	SC	0	10.115	0	33.895	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	72.0	0	SC	0	10.103	0	33.889	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	73.0	0	SC	0	10.020	0	33.875	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	74.0	0	SC	0	9.951	0	33.868	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	75.0	0	SC	0	9.891	0	33.864	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	76.0	0	SC	0	9.855	0	33.862	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	77.0	0	SC	0	9.857	0	33.862	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	78.0	0	SC	0	9.854	0	33.861	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	79.0	0	SC	0	9.788	0	33.853	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	80.0	0	SC	0	9.788	0	33.904	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	81.0	0	SC	0	9.856	0	33.916	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	82.0	0	SC	0	9.868	0	33.920	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	83.0	0	SC	0	9.868	0	33.919	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	84.0	0	SC	0	9.889	0	33.929	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	85.0	0	SC	0	9.917	0	33.939	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	86.0	0	SC	0	9.929	0	33.944	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	87.0	0	SC	0	9.937	0	33.952	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	88.0	0	SC	0	9.936	0	33.951	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	89.0	0	SC	0	9.953	0	33.963	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	90.0	0	SC	0	10.018	0	33.978	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	91.0	0	SC	0	9.985	0	33.976	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	92.0	0	SC	0	9.965	0	33.973	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	93.0	0	SC	0	9.919	0	33.968	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	94.0	0	SC	0	9.892	0	33.968	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	95.0	0	SC	0	9.845	0	33.961	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	96.0	0	SC	0	9.799	0	33.959	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	97.0	0	SC	0	9.779	0	33.958	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	98.0	0	SC	0	9.755	0	33.955	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	99.0	0	SC	0	9.715	0	33.952	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	100.0	0	SC	0	9.698	0	33.954	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	101.0	0	SC	0	9.692	0	33.953	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	102.0	0	SC	0	9.640	0	33.945	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	103.0	0	SC	0	9.599	0	33.946	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	104.0	0	SC	0	9.574	0	33.940	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	105.0	0	SC	0	9.532	0	33.926	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	106.0	0	SC	0	9.369	0	33.891	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	107.0	0	SC	0	9.288	0	33.900	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	108.0	0	SC	0	9.275	0	33.903	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	109.0	0	SC	0	9.264	0	33.902	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	110.0	0	SC	0	9.255	0	33.901	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	111.0	0	SC	0	9.230	0	33.895	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	112.0	0	SC	0	9.166	0	33.876	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	113.0	0	SC	0	8.955	0	33.850	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	114.0	0	SC	0	8.896	0	33.844	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	115.0	0	SC	0	8.829	0	33.834	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	116.0	0	SC	0	8.807	0	33.834	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	117.0	0	SC	0	8.797	0	33.834	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	118.0	0	SC	0	8.779	0	33.831	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	119.0	0	SC	0	8.717	0	33.824	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	120.0	0	SC	0	8.702	0	33.827	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	121.0	0	SC	0	8.699	0	33.828	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	122.0	0	SC	0	8.697	0	33.829	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	123.0	0	SC	0	8.685	0	33.828	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	124.0	0	SC	0	8.661	0	33.828	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	125.0	0	SC	0	8.627	0	33.822	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	126.0	0	SC	0	8.577	0	33.815	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	127.0	0	SC	0	8.532	0	33.811	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	128.0	0	SC	0	8.393	0	33.787	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	129.0	0	SC	0	8.324	0	33.798	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	130.0	0	SC	0	8.256	0	33.787	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	131.0	0	SC	0	8.166	0	33.783	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	132.0	0	SC	0	8.128	0	33.778	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	133.0	0	SC	0	8.081	0	33.769	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	134.0	0	SC	0	7.999	0	33.761	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	135.0	0	SC	0	7.937	0	33.760	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	136.0	0	SC	0	7.897	0	33.759	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	137.0	0	SC	0	7.856	0	33.758	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	138.0	0	SC	0	7.830	0	33.758	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	139.0	0	SC	0	7.815	0	33.757	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	140.0	0	SC	0	7.784	0	33.754	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	141.0	0	SC	0	7.741	0	33.747	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	142.0	0	SC	0	7.651	0	33.742	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	143.0	0	SC	0	7.641	0	33.747	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	144.0	0	SC	0	7.634	0	33.742	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	145.0	0	SC	0	7.573	0	33.733	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	146.0	0	SC	0	7.496	0	33.725	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	147.0	0	SC	0	7.427	0	33.731	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	148.0	0	SC	0	7.370	0	33.730	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	149.0	0	SC	0	7.341	0	33.727	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	150.0	0	SC	0	7.317	0	33.732	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	151.0	0	SC	0	7.294	0	33.721	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	152.0	0	SC	0	7.264	0	33.722	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	153.0	0	SC	0	7.232	0	33.720	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	154.0	0	SC	0	7.146	0	33.711	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	155.0	0	SC	0	7.077	0	33.709	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	156.0	0	SC	0	7.059	0	33.710	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	157.0	0	SC	0	7.055	0	33.710	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	158.0	0	SC	0	7.043	0	33.708	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	159.0	0	SC	0	7.026	0	33.708	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	160.0	0	SC	0	7.011	0	33.707	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	161.0	0	SC	0	6.981	0	33.705	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	162.0	0	SC	0	6.967	0	33.704	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	163.0	0	SC	0	6.913	0	33.695	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	164.0	0	SC	0	6.871	0	33.694	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	165.0	0	SC	0	6.815	0	33.678	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	166.0	0	SC	0	6.665	0	33.671	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	167.0	0	SC	0	6.597	0	33.675	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	168.0	0	SC	0	6.575	0	33.674	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	169.0	0	SC	0	6.570	0	33.675	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	170.0	0	SC	0	6.571	0	33.674	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	171.0	0	SC	0	6.551	0	33.674	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	172.0	0	SC	0	6.517	0	33.665	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	173.0	0	SC	0	6.482	0	33.669	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	174.0	0	SC	0	6.479	0	33.669	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	175.0	0	SC	0	6.458	0	33.664	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	176.0	0	SC	0	6.444	0	33.665	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	177.0	0	SC	0	6.435	0	33.666	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	178.0	0	SC	0	6.434	0	33.666	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	179.0	0	SC	0	6.414	0	33.664	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	180.0	0	SC	0	6.357	0	33.660	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	181.0	0	SC	0	6.339	0	33.659	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	182.0	0	SC	0	6.319	0	33.657	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	183.0	0	SC	0	6.286	0	33.651	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	184.0	0	SC	0	6.226	0	33.649	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	185.0	0	SC	0	6.203	0	33.659	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	186.0	0	SC	0	6.032	0	33.630	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	187.0	0	SC	0	6.006	0	33.647	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	188.0	0	SC	0	6.005	0	33.646	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	189.0	0	SC	0	5.992	0	33.640	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	190.0	0	SC	0	5.922	0	33.641	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	191.0	0	SC	0	5.918	0	33.647	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	192.0	0	SC	0	5.922	0	33.649	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	193.0	0	SC	0	5.908	0	33.646	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	194.0	0	SC	0	5.891	0	33.646	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	195.0	0	SC	0	5.867	0	33.642	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	196.0	0	SC	0	5.840	0	33.640	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	197.0	0	SC	0	5.825	0	33.641	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	198.0	0	SC	0	5.800	0	33.638	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	199.0	0	SC	0	5.765	0	33.630	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	200.0	0	SC	0	5.708	0	33.629	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	201.0	0	SC	0	5.667	0	33.623	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	202.0	0	SC	0	5.630	0	33.623	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	203.0	0	SC	0	5.594	0	33.616	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	204.0	0	SC	0	5.489	0	33.600	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	205.0	0	SC	0	5.313	0	33.587	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	206.0	0	SC	0	5.225	0	33.571	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	207.0	0	SC	0	5.126	0	33.572	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	208.0	0	SC	0	5.063	0	33.560	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	209.0	0	SC	0	4.986	0	33.560	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	210.0	0	SC	0	4.968	0	33.560	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	211.0	0	SC	0	4.947	0	33.555	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	212.0	0	SC	0	4.898	0	33.554	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	213.0	0	SC	0	4.875	0	33.551	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	214.0	0	SC	0	4.818	0	33.540	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	215.0	0	SC	0	4.729	0	33.526	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	216.0	0	SC	0	4.646	0	33.525	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	217.0	0	SC	0	4.551	0	33.523	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	218.0	0	SC	0	4.514	0	33.520	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	219.0	0	SC	0	4.477	0	33.519	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	220.0	0	SC	0	4.469	0	33.520	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	221.0	0	SC	0	4.466	0	33.521	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	222.0	0	SC	0	4.463	0	33.521	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	223.0	0	SC	0	4.462	0	33.522	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	224.0	0	SC	0	4.463	0	33.523	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	225.0	0	SC	0	4.466	0	33.524	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	226.0	0	SC	0	4.466	0	33.525	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	227.0	0	SC	0	4.460	0	33.523	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	228.0	0	SC	0	4.455	0	33.535	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	229.0	0	SC	0	4.474	0	33.540	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	230.0	0	SC	0	4.477	0	33.540	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	231.0	0	SC	0	4.455	0	33.537	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	232.0	0	SC	0	4.366	0	33.517	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	233.0	0	SC	0	4.237	0	33.512	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	234.0	0	SC	0	4.157	0	33.502	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	235.0	0	SC	0	4.116	0	33.503	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	236.0	0	SC	0	4.099	0	33.501	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	237.0	0	SC	0	4.091	0	33.505	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	238.0	0	SC	0	4.107	0	33.511	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	239.0	0	SC	0	4.134	0	33.515	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	240.0	0	SC	0	4.139	0	33.516	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	241.0	0	SC	0	4.149	0	33.520	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	242.0	0	SC	0	4.150	0	33.521	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	243.0	0	SC	0	4.148	0	33.521	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	244.0	0	SC	0	4.146	0	33.522	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	245.0	0	SC	0	4.141	0	33.523	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	246.0	0	SC	0	4.147	0	33.527	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	247.0	0	SC	0	4.157	0	33.530	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	248.0	0	SC	0	4.154	0	33.529	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	249.0	0	SC	0	4.156	0	33.531	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	250.0	0	SC	0	4.178	0	33.540	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	251.0	0	SC	0	4.250	0	33.558	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	252.0	0	SC	0	4.339	0	33.562	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	253.0	0	SC	0	4.334	0	33.563	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	254.0	0	SC	0	4.347	0	33.568	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	255.0	0	SC	0	4.353	0	33.564	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	256.0	0	SC	0	4.519	0	33.607	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	257.0	0	SC	0	4.697	0	33.624	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	258.0	0	SC	0	4.848	0	33.676	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	259.0	0	SC	0	4.974	0	33.675	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	260.0	0	SC	0	4.984	0	33.676	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	261.0	0	SC	0	5.001	0	33.678	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	262.0	0	SC	0	5.003	0	33.677	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	263.0	0	SC	0	5.021	0	33.703	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	264.0	0	SC	0	5.359	0	33.803	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	265.0	0	SC	0	5.615	0	33.793	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	266.0	0	SC	0	5.667	0	33.790	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	267.0	0	SC	0	5.668	0	33.789	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	268.0	0	SC	0	5.683	0	33.794	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	269.0	0	SC	0	5.688	0	33.792	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	270.0	0	SC	0	5.707	0	33.797	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	271.0	0	SC	0	5.712	0	33.793	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	272.0	0	SC	0	5.716	0	33.796	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	273.0	0	SC	0	5.669	0	33.785	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	274.0	0	SC	0	5.627	0	33.782	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	275.0	0	SC	0	5.608	0	33.776	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	276.0	0	SC	0	5.568	0	33.778	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	277.0	0	SC	0	5.576	0	33.782	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	278.0	0	SC	0	5.584	0	33.782	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	279.0	0	SC	0	5.595	0	33.786	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	280.0	0	SC	0	5.541	0	33.761	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	281.0	0	SC	0	5.338	0	33.706	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	282.0	0	SC	0	5.109	0	33.713	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	283.0	0	SC	0	5.099	0	33.723	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	284.0	0	SC	0	5.122	0	33.725	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	285.0	0	SC	0	5.175	0	33.738	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	286.0	0	SC	0	5.215	0	33.753	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	287.0	0	SC	0	5.295	0	33.768	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	288.0	0	SC	0	5.381	0	33.788	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	289.0	0	SC	0	5.480	0	33.802	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	290.0	0	SC	0	5.541	0	33.813	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	291.0	0	SC	0	5.572	0	33.818	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	292.0	0	SC	0	5.559	0	33.817	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	293.0	0	SC	0	5.573	0	33.832	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	294.0	0	SC	0	5.687	0	33.868	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	295.0	0	SC	0	5.730	0	33.855	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	296.0	0	SC	0	5.732	0	33.856	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	297.0	0	SC	0	5.728	0	33.855	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	298.0	0	SC	0	5.691	0	33.836	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	299.0	0	SC	0	5.407	0	33.773	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	300.0	0	SC	0	5.210	0	33.783	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	301.0	0	SC	0	5.144	0	33.775	0
JJOY___19992100	009	C	08/03/1999	06:25	142.5333	39.5333	0	302.0	0	SC	0	5.106	0	33.775	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	3.0	0	SC	0	20.814	0	33.410	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	4.0	0	SC	0	20.774	0	33.280	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	5.0	0	SC	0	20.775	0	33.200	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	6.0	0	SC	0	20.767	0	33.197	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	7.0	0	SC	0	20.731	0	33.198	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	8.0	0	SC	0	20.639	0	33.203	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	9.0	0	SC	0	20.608	0	33.209	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	10.0	0	SC	0	20.542	0	33.211	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	11.0	0	SC	0	20.453	0	33.347	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	12.0	0	SC	0	20.358	0	33.633	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	13.0	0	SC	0	20.164	0	33.759	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	14.0	0	SC	0	19.828	0	33.761	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	15.0	0	SC	0	18.708	0	33.822	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	16.0	0	SC	0	18.142	0	33.809	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	17.0	0	SC	0	17.759	0	33.900	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	18.0	0	SC	0	17.607	0	33.974	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	19.0	0	SC	0	17.378	0	33.968	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	20.0	0	SC	0	17.327	0	34.014	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	21.0	0	SC	0	17.485	0	34.188	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	22.0	0	SC	0	17.795	0	34.442	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	23.0	0	SC	0	17.818	0	34.501	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	24.0	0	SC	0	17.477	0	34.500	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	25.0	0	SC	0	17.276	0	34.520	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	26.0	0	SC	0	17.047	0	34.516	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	27.0	0	SC	0	16.880	0	34.517	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	28.0	0	SC	0	16.703	0	34.518	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	29.0	0	SC	0	16.585	0	34.519	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	30.0	0	SC	0	16.490	0	34.514	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	31.0	0	SC	0	16.292	0	34.499	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	32.0	0	SC	0	16.064	0	34.489	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	33.0	0	SC	0	15.911	0	34.460	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	34.0	0	SC	0	15.662	0	34.443	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	35.0	0	SC	0	15.496	0	34.444	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	36.0	0	SC	0	15.405	0	34.450	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	37.0	0	SC	0	15.304	0	34.444	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	38.0	0	SC	0	15.220	0	34.438	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	39.0	0	SC	0	15.118	0	34.453	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	40.0	0	SC	0	15.007	0	34.447	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	41.0	0	SC	0	14.797	0	34.435	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	42.0	0	SC	0	14.721	0	34.435	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	43.0	0	SC	0	14.665	0	34.445	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	44.0	0	SC	0	14.647	0	34.455	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	45.0	0	SC	0	14.594	0	34.454	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	46.0	0	SC	0	14.533	0	34.448	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	47.0	0	SC	0	14.500	0	34.442	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	48.0	0	SC	0	14.433	0	34.422	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	49.0	0	SC	0	14.270	0	34.384	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	50.0	0	SC	0	14.020	0	34.347	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	51.0	0	SC	0	13.707	0	34.270	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	52.0	0	SC	0	13.458	0	34.259	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	53.0	0	SC	0	13.382	0	34.252	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	54.0	0	SC	0	13.228	0	34.197	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	55.0	0	SC	0	12.733	0	34.116	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	56.0	0	SC	0	12.505	0	34.111	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	57.0	0	SC	0	12.412	0	34.076	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	58.0	0	SC	0	12.311	0	34.072	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	59.0	0	SC	0	12.271	0	34.065	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	60.0	0	SC	0	12.220	0	34.063	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	61.0	0	SC	0	12.213	0	34.064	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	62.0	0	SC	0	12.235	0	34.091	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	63.0	0	SC	0	12.416	0	34.186	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	64.0	0	SC	0	12.527	0	34.204	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	65.0	0	SC	0	12.523	0	34.204	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	66.0	0	SC	0	12.526	0	34.208	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	67.0	0	SC	0	12.622	0	34.260	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	68.0	0	SC	0	12.658	0	34.267	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	69.0	0	SC	0	12.658	0	34.268	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	70.0	0	SC	0	12.614	0	34.255	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	71.0	0	SC	0	12.437	0	34.218	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	72.0	0	SC	0	12.247	0	34.195	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	73.0	0	SC	0	12.176	0	34.192	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	74.0	0	SC	0	12.106	0	34.182	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	75.0	0	SC	0	12.023	0	34.166	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	76.0	0	SC	0	11.907	0	34.143	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	77.0	0	SC	0	11.823	0	34.143	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	78.0	0	SC	0	11.777	0	34.127	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	79.0	0	SC	0	11.639	0	34.117	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	80.0	0	SC	0	11.519	0	34.106	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	81.0	0	SC	0	11.386	0	34.086	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	82.0	0	SC	0	11.292	0	34.078	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	83.0	0	SC	0	11.135	0	34.063	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	84.0	0	SC	0	11.068	0	34.058	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	85.0	0	SC	0	10.963	0	34.039	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	86.0	0	SC	0	10.912	0	34.042	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	87.0	0	SC	0	10.876	0	34.038	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	88.0	0	SC	0	10.831	0	34.032	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	89.0	0	SC	0	10.754	0	34.026	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	90.0	0	SC	0	10.691	0	34.021	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	91.0	0	SC	0	10.609	0	34.011	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	92.0	0	SC	0	10.533	0	34.009	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	93.0	0	SC	0	10.491	0	34.012	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	94.0	0	SC	0	10.450	0	34.008	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	95.0	0	SC	0	10.398	0	34.008	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	96.0	0	SC	0	10.376	0	34.011	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	97.0	0	SC	0	10.372	0	34.026	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	98.0	0	SC	0	10.360	0	34.034	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	99.0	0	SC	0	10.331	0	34.023	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	100.0	0	SC	0	10.289	0	34.022	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	101.0	0	SC	0	10.214	0	34.009	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	102.0	0	SC	0	10.132	0	34.017	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	103.0	0	SC	0	10.073	0	34.018	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	104.0	0	SC	0	10.030	0	34.013	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	105.0	0	SC	0	9.993	0	34.010	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	106.0	0	SC	0	9.990	0	34.022	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	107.0	0	SC	0	10.034	0	34.037	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	108.0	0	SC	0	10.029	0	34.035	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	109.0	0	SC	0	10.016	0	34.034	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	110.0	0	SC	0	10.040	0	34.053	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	111.0	0	SC	0	10.094	0	34.081	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	112.0	0	SC	0	10.145	0	34.107	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	113.0	0	SC	0	10.237	0	34.138	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	114.0	0	SC	0	10.300	0	34.150	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	115.0	0	SC	0	10.290	0	34.150	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	116.0	0	SC	0	10.291	0	34.150	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	117.0	0	SC	0	10.280	0	34.147	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	118.0	0	SC	0	10.279	0	34.152	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	119.0	0	SC	0	10.282	0	34.153	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	120.0	0	SC	0	10.268	0	34.155	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	121.0	0	SC	0	10.318	0	34.178	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	122.0	0	SC	0	10.297	0	34.168	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	123.0	0	SC	0	10.274	0	34.174	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	124.0	0	SC	0	10.268	0	34.174	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	125.0	0	SC	0	10.256	0	34.171	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	126.0	0	SC	0	10.226	0	34.162	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	127.0	0	SC	0	10.162	0	34.152	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	128.0	0	SC	0	10.075	0	34.140	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	129.0	0	SC	0	10.026	0	34.137	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	130.0	0	SC	0	9.953	0	34.123	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	131.0	0	SC	0	9.824	0	34.104	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	132.0	0	SC	0	9.707	0	34.084	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	133.0	0	SC	0	9.651	0	34.088	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	134.0	0	SC	0	9.613	0	34.078	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	135.0	0	SC	0	9.531	0	34.069	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	136.0	0	SC	0	9.522	0	34.078	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	137.0	0	SC	0	9.591	0	34.110	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	138.0	0	SC	0	9.630	0	34.112	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	139.0	0	SC	0	9.633	0	34.114	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	140.0	0	SC	0	9.711	0	34.145	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	141.0	0	SC	0	9.828	0	34.193	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	142.0	0	SC	0	9.817	0	34.183	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	143.0	0	SC	0	9.778	0	34.185	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	144.0	0	SC	0	9.757	0	34.185	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	145.0	0	SC	0	9.702	0	34.183	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	146.0	0	SC	0	9.653	0	34.174	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	147.0	0	SC	0	9.606	0	34.169	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	148.0	0	SC	0	9.630	0	34.184	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	149.0	0	SC	0	9.657	0	34.206	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	150.0	0	SC	0	9.646	0	34.209	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	151.0	0	SC	0	9.642	0	34.209	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	152.0	0	SC	0	9.636	0	34.206	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	153.0	0	SC	0	9.559	0	34.182	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	154.0	0	SC	0	9.481	0	34.191	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	155.0	0	SC	0	9.477	0	34.192	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	156.0	0	SC	0	9.400	0	34.179	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	157.0	0	SC	0	9.349	0	34.180	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	158.0	0	SC	0	9.325	0	34.173	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	159.0	0	SC	0	9.268	0	34.166	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	160.0	0	SC	0	9.246	0	34.167	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	161.0	0	SC	0	9.245	0	34.168	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	162.0	0	SC	0	9.234	0	34.164	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	163.0	0	SC	0	9.073	0	34.142	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	164.0	0	SC	0	9.010	0	34.140	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	165.0	0	SC	0	8.999	0	34.136	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	166.0	0	SC	0	8.965	0	34.124	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	167.0	0	SC	0	8.893	0	34.121	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	168.0	0	SC	0	8.864	0	34.118	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	169.0	0	SC	0	8.809	0	34.113	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	170.0	0	SC	0	8.783	0	34.112	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	171.0	0	SC	0	8.762	0	34.111	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	172.0	0	SC	0	8.757	0	34.113	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	173.0	0	SC	0	8.755	0	34.114	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	174.0	0	SC	0	8.754	0	34.116	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	175.0	0	SC	0	8.756	0	34.117	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	176.0	0	SC	0	8.757	0	34.119	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	177.0	0	SC	0	8.790	0	34.133	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	178.0	0	SC	0	8.786	0	34.132	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	179.0	0	SC	0	8.758	0	34.129	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	180.0	0	SC	0	8.699	0	34.122	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	181.0	0	SC	0	8.681	0	34.124	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	182.0	0	SC	0	8.679	0	34.125	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	183.0	0	SC	0	8.680	0	34.127	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	184.0	0	SC	0	8.669	0	34.122	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	185.0	0	SC	0	8.608	0	34.113	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	186.0	0	SC	0	8.551	0	34.110	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	187.0	0	SC	0	8.494	0	34.097	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	188.0	0	SC	0	8.437	0	34.090	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	189.0	0	SC	0	8.390	0	34.085	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	190.0	0	SC	0	8.366	0	34.085	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	191.0	0	SC	0	8.358	0	34.085	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	192.0	0	SC	0	8.350	0	34.082	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	193.0	0	SC	0	8.263	0	34.053	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	194.0	0	SC	0	8.035	0	34.030	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	195.0	0	SC	0	7.859	0	33.997	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	196.0	0	SC	0	7.606	0	33.925	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	197.0	0	SC	0	7.005	0	33.815	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	198.0	0	SC	0	6.718	0	33.818	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	199.0	0	SC	0	6.600	0	33.809	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	200.0	0	SC	0	6.515	0	33.792	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	201.0	0	SC	0	6.441	0	33.786	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	202.0	0	SC	0	6.367	0	33.771	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	203.0	0	SC	0	6.069	0	33.713	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	204.0	0	SC	0	5.819	0	33.702	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	205.0	0	SC	0	5.790	0	33.698	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	206.0	0	SC	0	5.775	0	33.699	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	207.0	0	SC	0	5.741	0	33.694	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	208.0	0	SC	0	5.748	0	33.701	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	209.0	0	SC	0	5.662	0	33.670	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	210.0	0	SC	0	5.436	0	33.658	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	211.0	0	SC	0	5.348	0	33.653	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	212.0	0	SC	0	5.319	0	33.646	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	213.0	0	SC	0	5.262	0	33.646	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	214.0	0	SC	0	5.259	0	33.648	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	215.0	0	SC	0	5.248	0	33.647	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	216.0	0	SC	0	5.204	0	33.640	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	217.0	0	SC	0	5.145	0	33.626	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	218.0	0	SC	0	4.860	0	33.554	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	219.0	0	SC	0	4.501	0	33.553	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	220.0	0	SC	0	4.451	0	33.546	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	221.0	0	SC	0	4.401	0	33.541	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	222.0	0	SC	0	4.380	0	33.535	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	223.0	0	SC	0	4.329	0	33.532	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	224.0	0	SC	0	4.307	0	33.530	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	225.0	0	SC	0	4.304	0	33.533	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	226.0	0	SC	0	4.310	0	33.538	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	227.0	0	SC	0	4.369	0	33.553	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	228.0	0	SC	0	4.376	0	33.548	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	229.0	0	SC	0	4.359	0	33.550	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	230.0	0	SC	0	4.388	0	33.563	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	231.0	0	SC	0	4.507	0	33.583	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	232.0	0	SC	0	4.549	0	33.585	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	233.0	0	SC	0	4.548	0	33.585	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	234.0	0	SC	0	4.547	0	33.585	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	235.0	0	SC	0	4.525	0	33.579	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	236.0	0	SC	0	4.506	0	33.581	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	237.0	0	SC	0	4.479	0	33.579	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	238.0	0	SC	0	4.493	0	33.574	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	239.0	0	SC	0	4.390	0	33.544	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	240.0	0	SC	0	4.237	0	33.542	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	241.0	0	SC	0	4.189	0	33.517	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	242.0	0	SC	0	4.000	0	33.500	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	243.0	0	SC	0	3.951	0	33.506	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	244.0	0	SC	0	3.965	0	33.509	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	245.0	0	SC	0	4.028	0	33.520	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	246.0	0	SC	0	4.038	0	33.521	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	247.0	0	SC	0	4.055	0	33.530	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	248.0	0	SC	0	4.158	0	33.567	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	249.0	0	SC	0	4.299	0	33.568	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	250.0	0	SC	0	4.297	0	33.564	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	251.0	0	SC	0	4.323	0	33.575	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	252.0	0	SC	0	4.345	0	33.575	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	253.0	0	SC	0	4.342	0	33.576	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	254.0	0	SC	0	4.703	0	33.674	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	255.0	0	SC	0	5.137	0	33.728	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	256.0	0	SC	0	5.376	0	33.794	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	257.0	0	SC	0	5.678	0	33.806	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	258.0	0	SC	0	5.689	0	33.798	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	259.0	0	SC	0	5.902	0	33.867	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	260.0	0	SC	0	6.294	0	33.917	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	261.0	0	SC	0	6.289	0	33.916	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	262.0	0	SC	0	6.340	0	33.933	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	263.0	0	SC	0	6.492	0	33.961	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	264.0	0	SC	0	6.519	0	33.958	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	265.0	0	SC	0	6.530	0	33.962	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	266.0	0	SC	0	6.608	0	33.974	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	267.0	0	SC	0	6.600	0	33.963	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	268.0	0	SC	0	6.457	0	33.930	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	269.0	0	SC	0	6.336	0	33.924	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	270.0	0	SC	0	6.280	0	33.921	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	271.0	0	SC	0	6.085	0	33.886	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	272.0	0	SC	0	6.069	0	33.897	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	273.0	0	SC	0	6.089	0	33.911	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	274.0	0	SC	0	6.131	0	33.914	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	275.0	0	SC	0	6.140	0	33.914	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	276.0	0	SC	0	6.005	0	33.887	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	277.0	0	SC	0	5.895	0	33.893	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	278.0	0	SC	0	5.905	0	33.886	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	279.0	0	SC	0	5.887	0	33.884	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	280.0	0	SC	0	5.848	0	33.877	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	281.0	0	SC	0	5.839	0	33.884	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	282.0	0	SC	0	5.875	0	33.895	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	283.0	0	SC	0	5.915	0	33.903	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	284.0	0	SC	0	5.950	0	33.915	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	285.0	0	SC	0	5.986	0	33.919	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	286.0	0	SC	0	5.994	0	33.922	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	287.0	0	SC	0	6.032	0	33.933	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	288.0	0	SC	0	6.058	0	33.933	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	289.0	0	SC	0	6.058	0	33.937	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	290.0	0	SC	0	6.058	0	33.938	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	291.0	0	SC	0	6.064	0	33.941	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	292.0	0	SC	0	6.073	0	33.943	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	293.0	0	SC	0	6.078	0	33.944	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	294.0	0	SC	0	6.083	0	33.945	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	295.0	0	SC	0	6.103	0	33.953	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	296.0	0	SC	0	6.176	0	33.982	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	297.0	0	SC	0	6.295	0	33.999	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	298.0	0	SC	0	6.346	0	34.014	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	299.0	0	SC	0	6.422	0	34.028	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	300.0	0	SC	0	6.463	0	34.041	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	301.0	0	SC	0	6.497	0	34.046	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	302.0	0	SC	0	6.511	0	34.048	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	303.0	0	SC	0	6.502	0	34.046	0
JJOY___19992100	010	C	08/03/1999	07:33	142.7500	39.5333	0	304.0	0	SC	0	6.490	0	34.047	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	2.0	0	SC	0	22.432	0	33.652	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	3.0	0	SC	0	22.443	0	33.648	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	4.0	0	SC	0	22.454	0	33.526	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	5.0	0	SC	0	22.453	0	33.535	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	6.0	0	SC	0	22.454	0	33.535	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	7.0	0	SC	0	22.451	0	33.535	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	8.0	0	SC	0	22.422	0	33.537	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	9.0	0	SC	0	22.393	0	33.544	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	10.0	0	SC	0	22.322	0	33.557	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	11.0	0	SC	0	22.301	0	33.561	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	12.0	0	SC	0	22.039	0	33.531	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	13.0	0	SC	0	20.348	0	33.425	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	14.0	0	SC	0	18.094	0	33.416	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	15.0	0	SC	0	17.637	0	33.727	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	16.0	0	SC	0	17.724	0	33.793	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	17.0	0	SC	0	17.760	0	33.923	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	18.0	0	SC	0	17.377	0	33.985	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	19.0	0	SC	0	16.721	0	33.898	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	20.0	0	SC	0	16.632	0	33.978	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	21.0	0	SC	0	16.546	0	33.967	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	22.0	0	SC	0	16.081	0	33.912	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	23.0	0	SC	0	15.964	0	33.936	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	24.0	0	SC	0	15.827	0	33.979	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	25.0	0	SC	0	16.107	0	34.260	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	26.0	0	SC	0	16.341	0	34.412	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	27.0	0	SC	0	16.427	0	34.432	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	28.0	0	SC	0	16.134	0	34.401	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	29.0	0	SC	0	15.850	0	34.369	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	30.0	0	SC	0	15.641	0	34.380	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	31.0	0	SC	0	15.516	0	34.369	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	32.0	0	SC	0	15.496	0	34.403	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	33.0	0	SC	0	15.481	0	34.416	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	34.0	0	SC	0	15.324	0	34.351	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	35.0	0	SC	0	14.932	0	34.310	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	36.0	0	SC	0	14.918	0	34.342	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	37.0	0	SC	0	14.605	0	34.206	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	38.0	0	SC	0	14.163	0	34.208	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	39.0	0	SC	0	14.198	0	34.254	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	40.0	0	SC	0	14.131	0	34.233	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	41.0	0	SC	0	14.040	0	34.215	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	42.0	0	SC	0	13.733	0	34.163	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	43.0	0	SC	0	13.572	0	34.151	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	44.0	0	SC	0	13.442	0	34.116	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	45.0	0	SC	0	13.240	0	34.094	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	46.0	0	SC	0	13.049	0	34.069	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	47.0	0	SC	0	12.945	0	34.090	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	48.0	0	SC	0	12.871	0	34.082	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	49.0	0	SC	0	12.773	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	50.0	0	SC	0	12.747	0	34.083	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	51.0	0	SC	0	12.708	0	34.073	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	52.0	0	SC	0	12.611	0	34.060	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	53.0	0	SC	0	12.497	0	34.043	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	54.0	0	SC	0	12.346	0	34.020	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	55.0	0	SC	0	12.280	0	34.027	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	56.0	0	SC	0	12.319	0	34.052	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	57.0	0	SC	0	12.305	0	34.046	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	58.0	0	SC	0	12.243	0	34.043	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	59.0	0	SC	0	12.200	0	34.037	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	60.0	0	SC	0	12.080	0	34.009	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	61.0	0	SC	0	11.879	0	33.974	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	62.0	0	SC	0	11.674	0	33.971	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	63.0	0	SC	0	11.638	0	33.967	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	64.0	0	SC	0	11.612	0	33.985	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	65.0	0	SC	0	11.633	0	34.006	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	66.0	0	SC	0	11.637	0	34.026	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	67.0	0	SC	0	11.649	0	34.025	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	68.0	0	SC	0	11.612	0	34.024	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	69.0	0	SC	0	11.601	0	34.027	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	70.0	0	SC	0	11.653	0	34.080	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	71.0	0	SC	0	11.738	0	34.117	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	72.0	0	SC	0	11.757	0	34.135	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	73.0	0	SC	0	11.633	0	34.097	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	74.0	0	SC	0	11.508	0	34.093	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	75.0	0	SC	0	11.479	0	34.098	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	76.0	0	SC	0	11.454	0	34.094	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	77.0	0	SC	0	11.344	0	34.081	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	78.0	0	SC	0	11.266	0	34.081	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	79.0	0	SC	0	11.207	0	34.072	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	80.0	0	SC	0	11.128	0	34.053	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	81.0	0	SC	0	10.988	0	34.041	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	82.0	0	SC	0	10.955	0	34.051	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	83.0	0	SC	0	10.979	0	34.059	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	84.0	0	SC	0	10.986	0	34.060	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	85.0	0	SC	0	10.994	0	34.064	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	86.0	0	SC	0	11.347	0	34.216	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	87.0	0	SC	0	11.645	0	34.323	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	88.0	0	SC	0	11.820	0	34.334	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	89.0	0	SC	0	11.801	0	34.326	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	90.0	0	SC	0	11.706	0	34.309	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	91.0	0	SC	0	11.682	0	34.306	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	92.0	0	SC	0	11.658	0	34.301	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	93.0	0	SC	0	11.485	0	34.252	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	94.0	0	SC	0	11.275	0	34.218	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	95.0	0	SC	0	11.309	0	34.276	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	96.0	0	SC	0	11.364	0	34.285	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	97.0	0	SC	0	11.440	0	34.324	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	98.0	0	SC	0	11.465	0	34.318	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	99.0	0	SC	0	11.432	0	34.314	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	100.0	0	SC	0	11.415	0	34.312	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	101.0	0	SC	0	11.394	0	34.307	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	102.0	0	SC	0	11.367	0	34.301	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	103.0	0	SC	0	11.325	0	34.297	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	104.0	0	SC	0	11.297	0	34.293	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	105.0	0	SC	0	11.281	0	34.295	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	106.0	0	SC	0	11.285	0	34.299	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	107.0	0	SC	0	11.289	0	34.302	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	108.0	0	SC	0	11.281	0	34.299	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	109.0	0	SC	0	11.228	0	34.282	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	110.0	0	SC	0	11.174	0	34.284	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	111.0	0	SC	0	11.125	0	34.268	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	112.0	0	SC	0	11.078	0	34.273	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	113.0	0	SC	0	11.169	0	34.317	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	114.0	0	SC	0	11.181	0	34.309	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	115.0	0	SC	0	10.927	0	34.243	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	116.0	0	SC	0	10.717	0	34.227	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	117.0	0	SC	0	10.617	0	34.213	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	118.0	0	SC	0	10.588	0	34.207	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	119.0	0	SC	0	10.568	0	34.204	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	120.0	0	SC	0	10.544	0	34.199	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	121.0	0	SC	0	10.518	0	34.195	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	122.0	0	SC	0	10.500	0	34.191	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	123.0	0	SC	0	10.489	0	34.193	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	124.0	0	SC	0	10.482	0	34.193	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	125.0	0	SC	0	10.504	0	34.207	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	126.0	0	SC	0	10.565	0	34.238	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	127.0	0	SC	0	10.563	0	34.243	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	128.0	0	SC	0	10.554	0	34.246	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	129.0	0	SC	0	10.552	0	34.245	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	130.0	0	SC	0	10.550	0	34.244	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	131.0	0	SC	0	10.544	0	34.243	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	132.0	0	SC	0	10.515	0	34.235	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	133.0	0	SC	0	10.430	0	34.224	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	134.0	0	SC	0	10.326	0	34.207	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	135.0	0	SC	0	10.310	0	34.217	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	136.0	0	SC	0	10.331	0	34.225	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	137.0	0	SC	0	10.340	0	34.231	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	138.0	0	SC	0	10.395	0	34.255	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	139.0	0	SC	0	10.451	0	34.279	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	140.0	0	SC	0	10.509	0	34.291	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	141.0	0	SC	0	10.510	0	34.292	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	142.0	0	SC	0	10.518	0	34.297	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	143.0	0	SC	0	10.524	0	34.300	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	144.0	0	SC	0	10.497	0	34.290	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	145.0	0	SC	0	10.439	0	34.281	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	146.0	0	SC	0	10.409	0	34.283	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	147.0	0	SC	0	10.411	0	34.284	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	148.0	0	SC	0	10.382	0	34.279	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	149.0	0	SC	0	10.357	0	34.278	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	150.0	0	SC	0	10.331	0	34.275	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	151.0	0	SC	0	10.320	0	34.275	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	152.0	0	SC	0	10.286	0	34.265	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	153.0	0	SC	0	10.225	0	34.254	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	154.0	0	SC	0	10.152	0	34.242	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	155.0	0	SC	0	10.090	0	34.237	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	156.0	0	SC	0	10.000	0	34.223	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	157.0	0	SC	0	9.942	0	34.219	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	158.0	0	SC	0	9.909	0	34.225	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	159.0	0	SC	0	9.928	0	34.232	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	160.0	0	SC	0	9.884	0	34.229	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	161.0	0	SC	0	9.862	0	34.225	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	162.0	0	SC	0	9.837	0	34.221	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	163.0	0	SC	0	9.831	0	34.230	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	164.0	0	SC	0	9.853	0	34.238	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	165.0	0	SC	0	9.857	0	34.238	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	166.0	0	SC	0	9.850	0	34.236	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	167.0	0	SC	0	9.829	0	34.232	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	168.0	0	SC	0	9.788	0	34.227	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	169.0	0	SC	0	9.814	0	34.248	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	170.0	0	SC	0	9.818	0	34.242	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	171.0	0	SC	0	9.692	0	34.220	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	172.0	0	SC	0	9.469	0	34.176	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	173.0	0	SC	0	9.419	0	34.178	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	174.0	0	SC	0	9.335	0	34.153	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	175.0	0	SC	0	9.056	0	34.086	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	176.0	0	SC	0	8.879	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	177.0	0	SC	0	8.838	0	34.072	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	178.0	0	SC	0	8.811	0	34.072	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	179.0	0	SC	0	8.875	0	34.097	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	180.0	0	SC	0	8.916	0	34.114	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	181.0	0	SC	0	8.968	0	34.131	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	182.0	0	SC	0	8.955	0	34.137	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	183.0	0	SC	0	8.883	0	34.108	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	184.0	0	SC	0	8.743	0	34.106	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	185.0	0	SC	0	8.758	0	34.114	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	186.0	0	SC	0	8.786	0	34.118	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	187.0	0	SC	0	8.734	0	34.085	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	188.0	0	SC	0	8.533	0	34.073	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	189.0	0	SC	0	8.448	0	34.058	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	190.0	0	SC	0	8.404	0	34.048	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	191.0	0	SC	0	8.401	0	34.082	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	192.0	0	SC	0	8.461	0	34.073	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	193.0	0	SC	0	8.317	0	34.058	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	194.0	0	SC	0	8.211	0	34.049	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	195.0	0	SC	0	8.162	0	34.046	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	196.0	0	SC	0	8.148	0	34.042	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	197.0	0	SC	0	8.136	0	34.043	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	198.0	0	SC	0	8.127	0	34.038	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	199.0	0	SC	0	8.055	0	34.030	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	200.0	0	SC	0	7.960	0	34.016	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	201.0	0	SC	0	7.924	0	34.018	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	202.0	0	SC	0	7.914	0	34.015	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	203.0	0	SC	0	7.891	0	34.015	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	204.0	0	SC	0	7.873	0	34.012	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	205.0	0	SC	0	7.829	0	34.010	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	206.0	0	SC	0	7.821	0	34.011	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	207.0	0	SC	0	7.808	0	34.010	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	208.0	0	SC	0	7.779	0	34.004	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	209.0	0	SC	0	7.741	0	34.001	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	210.0	0	SC	0	7.735	0	34.001	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	211.0	0	SC	0	7.741	0	34.002	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	212.0	0	SC	0	7.716	0	34.000	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	213.0	0	SC	0	7.722	0	34.011	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	214.0	0	SC	0	7.963	0	34.094	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	215.0	0	SC	0	8.182	0	34.142	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	216.0	0	SC	0	8.247	0	34.141	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	217.0	0	SC	0	8.082	0	34.102	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	218.0	0	SC	0	8.041	0	34.112	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	219.0	0	SC	0	8.032	0	34.108	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	220.0	0	SC	0	8.013	0	34.102	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	221.0	0	SC	0	8.003	0	34.117	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	222.0	0	SC	0	8.091	0	34.137	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	223.0	0	SC	0	8.144	0	34.144	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	224.0	0	SC	0	8.161	0	34.145	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	225.0	0	SC	0	8.165	0	34.147	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	226.0	0	SC	0	8.171	0	34.147	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	227.0	0	SC	0	8.149	0	34.144	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	228.0	0	SC	0	8.116	0	34.140	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	229.0	0	SC	0	8.066	0	34.137	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	230.0	0	SC	0	8.050	0	34.137	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	231.0	0	SC	0	8.037	0	34.135	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	232.0	0	SC	0	8.031	0	34.136	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	233.0	0	SC	0	8.008	0	34.129	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	234.0	0	SC	0	7.956	0	34.122	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	235.0	0	SC	0	7.895	0	34.119	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	236.0	0	SC	0	7.803	0	34.099	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	237.0	0	SC	0	7.710	0	34.103	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	238.0	0	SC	0	7.680	0	34.096	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	239.0	0	SC	0	7.650	0	34.089	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	240.0	0	SC	0	7.590	0	34.082	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	241.0	0	SC	0	7.542	0	34.077	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	242.0	0	SC	0	7.526	0	34.082	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	243.0	0	SC	0	7.498	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	244.0	0	SC	0	7.481	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	245.0	0	SC	0	7.475	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	246.0	0	SC	0	7.467	0	34.078	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	247.0	0	SC	0	7.460	0	34.078	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	248.0	0	SC	0	7.451	0	34.077	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	249.0	0	SC	0	7.429	0	34.073	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	250.0	0	SC	0	7.370	0	34.065	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	251.0	0	SC	0	7.348	0	34.066	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	252.0	0	SC	0	7.344	0	34.067	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	253.0	0	SC	0	7.321	0	34.064	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	254.0	0	SC	0	7.310	0	34.068	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	255.0	0	SC	0	7.306	0	34.069	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	256.0	0	SC	0	7.297	0	34.069	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	257.0	0	SC	0	7.304	0	34.072	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	258.0	0	SC	0	7.314	0	34.077	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	259.0	0	SC	0	7.330	0	34.082	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	260.0	0	SC	0	7.351	0	34.085	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	261.0	0	SC	0	7.356	0	34.087	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	262.0	0	SC	0	7.367	0	34.091	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	263.0	0	SC	0	7.378	0	34.098	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	264.0	0	SC	0	7.408	0	34.115	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	265.0	0	SC	0	7.499	0	34.136	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	266.0	0	SC	0	7.528	0	34.143	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	267.0	0	SC	0	7.532	0	34.142	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	268.0	0	SC	0	7.523	0	34.140	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	269.0	0	SC	0	7.520	0	34.140	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	270.0	0	SC	0	7.482	0	34.130	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	271.0	0	SC	0	7.399	0	34.125	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	272.0	0	SC	0	7.363	0	34.125	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	273.0	0	SC	0	7.331	0	34.120	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	274.0	0	SC	0	7.288	0	34.121	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	275.0	0	SC	0	7.251	0	34.116	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	276.0	0	SC	0	7.223	0	34.115	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	277.0	0	SC	0	7.223	0	34.117	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	278.0	0	SC	0	7.218	0	34.117	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	279.0	0	SC	0	7.188	0	34.115	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	280.0	0	SC	0	7.182	0	34.117	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	281.0	0	SC	0	7.180	0	34.116	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	282.0	0	SC	0	7.176	0	34.116	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	283.0	0	SC	0	7.175	0	34.116	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	284.0	0	SC	0	7.173	0	34.115	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	285.0	0	SC	0	7.176	0	34.116	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	286.0	0	SC	0	7.176	0	34.117	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	287.0	0	SC	0	7.142	0	34.104	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	288.0	0	SC	0	7.010	0	34.093	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	289.0	0	SC	0	6.965	0	34.094	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	290.0	0	SC	0	6.962	0	34.093	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	291.0	0	SC	0	6.935	0	34.086	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	292.0	0	SC	0	6.886	0	34.086	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	293.0	0	SC	0	6.850	0	34.082	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	294.0	0	SC	0	6.815	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	295.0	0	SC	0	6.798	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	296.0	0	SC	0	6.795	0	34.079	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	297.0	0	SC	0	6.794	0	34.080	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	298.0	0	SC	0	6.789	0	34.080	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	299.0	0	SC	0	6.780	0	34.080	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	300.0	0	SC	0	6.781	0	34.081	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	301.0	0	SC	0	6.825	0	34.106	0
JJOY___19992100	011	C	08/03/1999	08:46	142.9667	39.5333	0	302.0	0	SC	0	6.991	0	34.141	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	6.0	0	SC	0	22.770	0	33.381	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	7.0	0	SC	0	22.768	0	33.338	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	8.0	0	SC	0	22.768	0	33.338	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	9.0	0	SC	0	22.768	0	33.339	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	10.0	0	SC	0	22.768	0	33.339	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	11.0	0	SC	0	22.765	0	33.340	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	12.0	0	SC	0	22.762	0	33.341	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	13.0	0	SC	0	22.746	0	33.345	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	14.0	0	SC	0	22.697	0	33.347	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	15.0	0	SC	0	22.522	0	33.354	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	16.0	0	SC	0	22.405	0	33.356	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	17.0	0	SC	0	22.179	0	33.368	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	18.0	0	SC	0	21.769	0	33.357	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	19.0	0	SC	0	20.090	0	33.315	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	20.0	0	SC	0	18.287	0	33.394	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	21.0	0	SC	0	17.416	0	33.471	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	22.0	0	SC	0	16.891	0	33.515	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	23.0	0	SC	0	16.620	0	33.530	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	24.0	0	SC	0	16.286	0	33.555	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	25.0	0	SC	0	15.968	0	33.579	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	26.0	0	SC	0	15.905	0	33.603	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	27.0	0	SC	0	15.878	0	33.657	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	28.0	0	SC	0	15.628	0	33.697	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	29.0	0	SC	0	15.131	0	33.705	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	30.0	0	SC	0	14.563	0	33.684	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	31.0	0	SC	0	14.415	0	33.709	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	32.0	0	SC	0	14.298	0	33.707	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	33.0	0	SC	0	14.109	0	33.717	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	34.0	0	SC	0	13.849	0	33.735	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	35.0	0	SC	0	13.585	0	33.727	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	36.0	0	SC	0	13.236	0	33.749	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	37.0	0	SC	0	13.155	0	33.770	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	38.0	0	SC	0	13.040	0	33.784	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	39.0	0	SC	0	12.977	0	33.849	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	40.0	0	SC	0	13.011	0	33.950	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	41.0	0	SC	0	13.178	0	34.083	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	42.0	0	SC	0	13.352	0	34.109	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	43.0	0	SC	0	12.978	0	34.046	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	44.0	0	SC	0	12.708	0	34.048	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	45.0	0	SC	0	12.661	0	34.069	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	46.0	0	SC	0	12.844	0	34.202	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	47.0	0	SC	0	12.977	0	34.231	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	48.0	0	SC	0	12.947	0	34.230	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	49.0	0	SC	0	12.838	0	34.221	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	50.0	0	SC	0	12.874	0	34.274	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	51.0	0	SC	0	12.958	0	34.288	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	52.0	0	SC	0	12.869	0	34.261	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	53.0	0	SC	0	12.550	0	34.163	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	54.0	0	SC	0	12.183	0	34.116	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	55.0	0	SC	0	11.951	0	34.097	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	56.0	0	SC	0	11.917	0	34.073	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	57.0	0	SC	0	11.653	0	34.036	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	58.0	0	SC	0	11.802	0	34.139	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	59.0	0	SC	0	12.016	0	34.178	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	60.0	0	SC	0	11.959	0	34.137	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	61.0	0	SC	0	11.742	0	34.101	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	62.0	0	SC	0	11.528	0	34.085	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	63.0	0	SC	0	11.540	0	34.113	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	64.0	0	SC	0	11.570	0	34.120	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	65.0	0	SC	0	11.403	0	34.063	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	66.0	0	SC	0	11.184	0	34.035	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	67.0	0	SC	0	11.148	0	34.088	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	68.0	0	SC	0	11.235	0	34.112	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	69.0	0	SC	0	11.294	0	34.127	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	70.0	0	SC	0	11.304	0	34.126	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	71.0	0	SC	0	11.197	0	34.105	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	72.0	0	SC	0	11.069	0	34.106	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	73.0	0	SC	0	11.054	0	34.109	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	74.0	0	SC	0	10.961	0	34.097	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	75.0	0	SC	0	10.901	0	34.068	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	76.0	0	SC	0	10.641	0	34.031	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	77.0	0	SC	0	10.520	0	34.031	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	78.0	0	SC	0	10.518	0	34.038	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	79.0	0	SC	0	10.503	0	34.039	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	80.0	0	SC	0	10.320	0	34.014	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	81.0	0	SC	0	10.141	0	34.006	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	82.0	0	SC	0	10.154	0	34.027	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	83.0	0	SC	0	10.147	0	34.029	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	84.0	0	SC	0	10.111	0	34.026	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	85.0	0	SC	0	10.044	0	34.038	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	86.0	0	SC	0	10.024	0	34.036	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	87.0	0	SC	0	10.002	0	34.035	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	88.0	0	SC	0	10.061	0	34.076	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	89.0	0	SC	0	10.065	0	34.074	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	90.0	0	SC	0	10.043	0	34.075	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	91.0	0	SC	0	10.037	0	34.082	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	92.0	0	SC	0	10.104	0	34.114	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	93.0	0	SC	0	10.075	0	34.116	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	94.0	0	SC	0	10.035	0	34.111	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	95.0	0	SC	0	9.900	0	34.092	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	96.0	0	SC	0	9.917	0	34.114	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	97.0	0	SC	0	9.964	0	34.115	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	98.0	0	SC	0	9.915	0	34.103	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	99.0	0	SC	0	9.842	0	34.090	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	100.0	0	SC	0	9.628	0	34.042	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	101.0	0	SC	0	9.282	0	33.988	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	102.0	0	SC	0	9.092	0	33.979	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	103.0	0	SC	0	9.019	0	33.957	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	104.0	0	SC	0	8.847	0	33.939	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	105.0	0	SC	0	8.709	0	33.901	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	106.0	0	SC	0	8.539	0	33.888	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	107.0	0	SC	0	8.565	0	33.904	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	108.0	0	SC	0	8.551	0	33.897	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	109.0	0	SC	0	8.503	0	33.887	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	110.0	0	SC	0	8.297	0	33.854	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	111.0	0	SC	0	8.264	0	33.860	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	112.0	0	SC	0	8.100	0	33.835	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	113.0	0	SC	0	8.027	0	33.843	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	114.0	0	SC	0	8.079	0	33.864	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	115.0	0	SC	0	8.089	0	33.870	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	116.0	0	SC	0	8.195	0	33.926	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	117.0	0	SC	0	8.595	0	34.019	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	118.0	0	SC	0	8.539	0	33.973	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	119.0	0	SC	0	8.411	0	33.965	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	120.0	0	SC	0	8.381	0	33.965	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	121.0	0	SC	0	8.374	0	33.963	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	122.0	0	SC	0	8.361	0	33.960	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	123.0	0	SC	0	8.489	0	34.030	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	124.0	0	SC	0	8.598	0	34.041	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	125.0	0	SC	0	8.601	0	34.043	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	126.0	0	SC	0	8.608	0	34.046	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	127.0	0	SC	0	8.628	0	34.052	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	128.0	0	SC	0	8.698	0	34.079	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	129.0	0	SC	0	8.718	0	34.084	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	130.0	0	SC	0	8.603	0	34.063	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	131.0	0	SC	0	8.527	0	34.064	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	132.0	0	SC	0	8.499	0	34.062	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	133.0	0	SC	0	8.428	0	34.048	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	134.0	0	SC	0	8.328	0	34.040	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	135.0	0	SC	0	8.285	0	34.032	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	136.0	0	SC	0	8.141	0	33.992	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	137.0	0	SC	0	7.977	0	33.982	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	138.0	0	SC	0	7.928	0	33.971	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	139.0	0	SC	0	7.702	0	33.920	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	140.0	0	SC	0	7.505	0	33.902	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	141.0	0	SC	0	7.418	0	33.884	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	142.0	0	SC	0	6.810	0	33.699	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	143.0	0	SC	0	5.588	0	33.524	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	144.0	0	SC	0	4.794	0	33.524	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	145.0	0	SC	0	4.741	0	33.512	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	146.0	0	SC	0	4.736	0	33.509	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	147.0	0	SC	0	4.733	0	33.514	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	148.0	0	SC	0	4.737	0	33.515	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	149.0	0	SC	0	4.726	0	33.516	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	150.0	0	SC	0	4.727	0	33.520	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	151.0	0	SC	0	4.733	0	33.524	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	152.0	0	SC	0	4.697	0	33.518	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	153.0	0	SC	0	4.697	0	33.521	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	154.0	0	SC	0	4.633	0	33.506	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	155.0	0	SC	0	4.613	0	33.514	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	156.0	0	SC	0	4.621	0	33.515	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	157.0	0	SC	0	4.616	0	33.513	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	158.0	0	SC	0	4.630	0	33.521	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	159.0	0	SC	0	4.654	0	33.525	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	160.0	0	SC	0	4.674	0	33.527	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	161.0	0	SC	0	4.682	0	33.530	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	162.0	0	SC	0	4.679	0	33.525	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	163.0	0	SC	0	4.669	0	33.523	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	164.0	0	SC	0	4.044	0	33.397	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	165.0	0	SC	0	3.753	0	33.412	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	166.0	0	SC	0	3.762	0	33.408	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	167.0	0	SC	0	3.743	0	33.413	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	168.0	0	SC	0	3.786	0	33.415	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	169.0	0	SC	0	3.766	0	33.411	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	170.0	0	SC	0	3.732	0	33.404	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	171.0	0	SC	0	3.734	0	33.413	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	172.0	0	SC	0	3.728	0	33.410	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	173.0	0	SC	0	3.771	0	33.409	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	174.0	0	SC	0	3.667	0	33.396	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	175.0	0	SC	0	3.626	0	33.398	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	176.0	0	SC	0	3.597	0	33.387	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	177.0	0	SC	0	3.460	0	33.368	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	178.0	0	SC	0	3.425	0	33.373	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	179.0	0	SC	0	3.562	0	33.404	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	180.0	0	SC	0	3.738	0	33.440	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	181.0	0	SC	0	4.271	0	33.519	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	182.0	0	SC	0	4.304	0	33.504	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	183.0	0	SC	0	4.206	0	33.482	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	184.0	0	SC	0	4.100	0	33.485	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	185.0	0	SC	0	4.002	0	33.464	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	186.0	0	SC	0	3.890	0	33.461	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	187.0	0	SC	0	3.803	0	33.460	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	188.0	0	SC	0	3.798	0	33.461	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	189.0	0	SC	0	3.796	0	33.460	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	190.0	0	SC	0	3.713	0	33.426	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	191.0	0	SC	0	3.345	0	33.395	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	192.0	0	SC	0	3.159	0	33.391	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	193.0	0	SC	0	3.150	0	33.393	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	194.0	0	SC	0	3.146	0	33.391	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	195.0	0	SC	0	3.148	0	33.392	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	196.0	0	SC	0	3.151	0	33.393	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	197.0	0	SC	0	2.993	0	33.368	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	198.0	0	SC	0	2.926	0	33.373	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	199.0	0	SC	0	2.905	0	33.368	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	200.0	0	SC	0	2.841	0	33.366	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	201.0	0	SC	0	2.847	0	33.378	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	202.0	0	SC	0	2.878	0	33.381	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	203.0	0	SC	0	2.930	0	33.390	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	204.0	0	SC	0	2.985	0	33.398	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	205.0	0	SC	0	2.997	0	33.402	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	206.0	0	SC	0	3.029	0	33.406	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	207.0	0	SC	0	2.979	0	33.395	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	208.0	0	SC	0	2.948	0	33.396	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	209.0	0	SC	0	2.932	0	33.394	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	210.0	0	SC	0	2.918	0	33.404	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	211.0	0	SC	0	3.009	0	33.416	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	212.0	0	SC	0	3.133	0	33.432	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	213.0	0	SC	0	3.140	0	33.428	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	214.0	0	SC	0	3.237	0	33.485	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	215.0	0	SC	0	3.492	0	33.485	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	216.0	0	SC	0	3.499	0	33.485	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	217.0	0	SC	0	3.499	0	33.486	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	218.0	0	SC	0	3.497	0	33.485	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	219.0	0	SC	0	3.456	0	33.475	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	220.0	0	SC	0	3.381	0	33.462	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	221.0	0	SC	0	3.307	0	33.459	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	222.0	0	SC	0	3.300	0	33.468	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	223.0	0	SC	0	3.344	0	33.469	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	224.0	0	SC	0	3.463	0	33.521	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	225.0	0	SC	0	3.899	0	33.567	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	226.0	0	SC	0	3.904	0	33.568	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	227.0	0	SC	0	3.905	0	33.567	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	228.0	0	SC	0	3.900	0	33.567	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	229.0	0	SC	0	3.873	0	33.551	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	230.0	0	SC	0	3.707	0	33.524	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	231.0	0	SC	0	3.545	0	33.512	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	232.0	0	SC	0	3.376	0	33.499	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	233.0	0	SC	0	3.376	0	33.503	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	234.0	0	SC	0	3.391	0	33.507	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	235.0	0	SC	0	3.404	0	33.508	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	236.0	0	SC	0	3.395	0	33.506	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	237.0	0	SC	0	3.390	0	33.507	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	238.0	0	SC	0	3.389	0	33.505	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	239.0	0	SC	0	3.270	0	33.486	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	240.0	0	SC	0	3.121	0	33.480	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	241.0	0	SC	0	3.170	0	33.495	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	242.0	0	SC	0	3.216	0	33.497	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	243.0	0	SC	0	3.244	0	33.505	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	244.0	0	SC	0	3.260	0	33.505	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	245.0	0	SC	0	3.276	0	33.508	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	246.0	0	SC	0	3.264	0	33.507	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	247.0	0	SC	0	3.359	0	33.531	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	248.0	0	SC	0	3.337	0	33.497	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	249.0	0	SC	0	3.206	0	33.504	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	250.0	0	SC	0	3.235	0	33.514	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	251.0	0	SC	0	3.241	0	33.511	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	252.0	0	SC	0	3.316	0	33.529	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	253.0	0	SC	0	3.397	0	33.536	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	254.0	0	SC	0	3.408	0	33.536	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	255.0	0	SC	0	3.381	0	33.532	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	256.0	0	SC	0	3.375	0	33.534	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	257.0	0	SC	0	3.372	0	33.533	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	258.0	0	SC	0	3.362	0	33.528	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	259.0	0	SC	0	3.168	0	33.491	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	260.0	0	SC	0	3.095	0	33.503	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	261.0	0	SC	0	3.094	0	33.502	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	262.0	0	SC	0	3.094	0	33.502	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	263.0	0	SC	0	3.094	0	33.503	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	264.0	0	SC	0	3.169	0	33.534	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	265.0	0	SC	0	3.290	0	33.551	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	266.0	0	SC	0	3.417	0	33.579	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	267.0	0	SC	0	3.468	0	33.567	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	268.0	0	SC	0	3.331	0	33.549	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	269.0	0	SC	0	3.146	0	33.537	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	270.0	0	SC	0	3.048	0	33.527	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	271.0	0	SC	0	3.021	0	33.531	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	272.0	0	SC	0	3.022	0	33.532	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	273.0	0	SC	0	3.059	0	33.541	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	274.0	0	SC	0	3.076	0	33.544	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	275.0	0	SC	0	3.096	0	33.546	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	276.0	0	SC	0	3.096	0	33.548	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	277.0	0	SC	0	3.197	0	33.583	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	278.0	0	SC	0	3.342	0	33.592	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	279.0	0	SC	0	3.369	0	33.595	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	280.0	0	SC	0	3.314	0	33.585	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	281.0	0	SC	0	3.295	0	33.590	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	282.0	0	SC	0	3.295	0	33.591	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	283.0	0	SC	0	3.293	0	33.592	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	284.0	0	SC	0	3.292	0	33.592	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	285.0	0	SC	0	3.264	0	33.585	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	286.0	0	SC	0	3.221	0	33.585	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	287.0	0	SC	0	3.225	0	33.589	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	288.0	0	SC	0	3.177	0	33.571	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	289.0	0	SC	0	3.044	0	33.574	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	290.0	0	SC	0	3.066	0	33.584	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	291.0	0	SC	0	3.123	0	33.596	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	292.0	0	SC	0	3.117	0	33.588	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	293.0	0	SC	0	3.086	0	33.588	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	294.0	0	SC	0	3.059	0	33.589	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	295.0	0	SC	0	3.061	0	33.590	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	296.0	0	SC	0	3.057	0	33.590	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	297.0	0	SC	0	3.043	0	33.586	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	298.0	0	SC	0	2.979	0	33.578	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	299.0	0	SC	0	2.937	0	33.580	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	300.0	0	SC	0	2.910	0	33.577	0
JJOY___19992100	012	C	08/03/1999	12:58	142.8333	39.2500	0	301.0	0	SC	0	2.904	0	33.578	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	4.0	0	SC	0	22.964	0	33.371	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	5.0	0	SC	0	22.963	0	33.359	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	6.0	0	SC	0	22.961	0	33.336	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	7.0	0	SC	0	22.961	0	33.335	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	8.0	0	SC	0	22.958	0	33.335	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	9.0	0	SC	0	22.951	0	33.335	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	10.0	0	SC	0	22.947	0	33.336	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	11.0	0	SC	0	22.939	0	33.335	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	12.0	0	SC	0	22.897	0	33.334	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	13.0	0	SC	0	22.561	0	33.289	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	14.0	0	SC	0	20.690	0	33.322	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	15.0	0	SC	0	18.870	0	33.547	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	16.0	0	SC	0	18.393	0	33.593	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	17.0	0	SC	0	18.086	0	33.599	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	18.0	0	SC	0	17.972	0	33.601	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	19.0	0	SC	0	17.947	0	33.645	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	20.0	0	SC	0	17.473	0	33.633	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	21.0	0	SC	0	16.946	0	33.532	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	22.0	0	SC	0	16.493	0	33.521	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	23.0	0	SC	0	16.312	0	33.603	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	24.0	0	SC	0	16.307	0	33.714	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	25.0	0	SC	0	16.051	0	33.733	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	26.0	0	SC	0	15.860	0	33.778	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	27.0	0	SC	0	15.598	0	33.805	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	28.0	0	SC	0	15.060	0	33.779	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	29.0	0	SC	0	14.653	0	33.782	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	30.0	0	SC	0	14.380	0	33.783	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	31.0	0	SC	0	14.183	0	33.793	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	32.0	0	SC	0	14.220	0	33.875	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	33.0	0	SC	0	13.942	0	33.829	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	34.0	0	SC	0	13.199	0	33.637	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	35.0	0	SC	0	12.586	0	33.616	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	36.0	0	SC	0	12.396	0	33.676	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	37.0	0	SC	0	12.417	0	33.726	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	38.0	0	SC	0	12.260	0	33.705	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	39.0	0	SC	0	12.074	0	33.753	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	40.0	0	SC	0	12.107	0	33.770	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	41.0	0	SC	0	11.801	0	33.754	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	42.0	0	SC	0	11.711	0	33.807	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	43.0	0	SC	0	11.728	0	33.851	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	44.0	0	SC	0	11.706	0	33.878	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	45.0	0	SC	0	11.576	0	33.852	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	46.0	0	SC	0	11.220	0	33.769	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	47.0	0	SC	0	11.073	0	33.786	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	48.0	0	SC	0	11.046	0	33.811	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	49.0	0	SC	0	11.140	0	33.846	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	50.0	0	SC	0	11.117	0	33.852	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	51.0	0	SC	0	11.083	0	33.887	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	52.0	0	SC	0	11.230	0	33.965	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	53.0	0	SC	0	11.227	0	33.949	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	54.0	0	SC	0	10.935	0	33.889	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	55.0	0	SC	0	10.851	0	33.928	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	56.0	0	SC	0	10.932	0	33.968	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	57.0	0	SC	0	10.997	0	33.984	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	58.0	0	SC	0	10.971	0	33.978	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	59.0	0	SC	0	10.828	0	33.950	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	60.0	0	SC	0	10.626	0	33.930	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	61.0	0	SC	0	10.509	0	33.901	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	62.0	0	SC	0	10.367	0	33.887	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	63.0	0	SC	0	9.969	0	33.792	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	64.0	0	SC	0	9.389	0	33.728	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	65.0	0	SC	0	9.185	0	33.705	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	66.0	0	SC	0	9.141	0	33.706	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	67.0	0	SC	0	9.042	0	33.698	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	68.0	0	SC	0	8.974	0	33.696	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	69.0	0	SC	0	8.843	0	33.670	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	70.0	0	SC	0	8.759	0	33.685	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	71.0	0	SC	0	8.772	0	33.683	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	72.0	0	SC	0	8.727	0	33.710	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	73.0	0	SC	0	8.898	0	33.757	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	74.0	0	SC	0	8.981	0	33.788	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	75.0	0	SC	0	8.933	0	33.784	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	76.0	0	SC	0	8.823	0	33.770	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	77.0	0	SC	0	8.659	0	33.731	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	78.0	0	SC	0	8.398	0	33.690	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	79.0	0	SC	0	8.114	0	33.659	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	80.0	0	SC	0	8.033	0	33.660	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	81.0	0	SC	0	7.940	0	33.648	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	82.0	0	SC	0	7.891	0	33.661	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	83.0	0	SC	0	7.901	0	33.684	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	84.0	0	SC	0	8.039	0	33.738	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	85.0	0	SC	0	8.088	0	33.753	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	86.0	0	SC	0	8.106	0	33.752	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	87.0	0	SC	0	8.150	0	33.771	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	88.0	0	SC	0	8.198	0	33.780	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	89.0	0	SC	0	8.326	0	33.821	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	90.0	0	SC	0	8.410	0	33.841	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	91.0	0	SC	0	8.439	0	33.840	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	92.0	0	SC	0	8.401	0	33.835	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	93.0	0	SC	0	8.345	0	33.829	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	94.0	0	SC	0	8.268	0	33.823	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	95.0	0	SC	0	8.245	0	33.832	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	96.0	0	SC	0	8.191	0	33.823	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	97.0	0	SC	0	8.106	0	33.814	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	98.0	0	SC	0	8.062	0	33.816	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	99.0	0	SC	0	8.051	0	33.819	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	100.0	0	SC	0	8.063	0	33.825	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	101.0	0	SC	0	8.073	0	33.828	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	102.0	0	SC	0	8.079	0	33.834	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	103.0	0	SC	0	8.128	0	33.864	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	104.0	0	SC	0	8.218	0	33.885	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	105.0	0	SC	0	8.252	0	33.892	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	106.0	0	SC	0	8.254	0	33.892	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	107.0	0	SC	0	8.254	0	33.893	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	108.0	0	SC	0	8.247	0	33.894	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	109.0	0	SC	0	8.244	0	33.899	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	110.0	0	SC	0	8.251	0	33.902	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	111.0	0	SC	0	8.277	0	33.912	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	112.0	0	SC	0	8.285	0	33.913	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	113.0	0	SC	0	8.183	0	33.886	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	114.0	0	SC	0	8.066	0	33.875	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	115.0	0	SC	0	7.921	0	33.838	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	116.0	0	SC	0	7.637	0	33.812	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	117.0	0	SC	0	7.575	0	33.810	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	118.0	0	SC	0	7.536	0	33.804	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	119.0	0	SC	0	7.379	0	33.739	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	120.0	0	SC	0	6.951	0	33.689	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	121.0	0	SC	0	6.753	0	33.687	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	122.0	0	SC	0	6.623	0	33.668	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	123.0	0	SC	0	6.543	0	33.662	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	124.0	0	SC	0	6.454	0	33.657	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	125.0	0	SC	0	6.453	0	33.675	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	126.0	0	SC	0	6.515	0	33.678	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	127.0	0	SC	0	6.392	0	33.667	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	128.0	0	SC	0	6.302	0	33.645	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	129.0	0	SC	0	6.187	0	33.645	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	130.0	0	SC	0	6.186	0	33.647	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	131.0	0	SC	0	6.248	0	33.670	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	132.0	0	SC	0	6.164	0	33.641	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	133.0	0	SC	0	6.094	0	33.659	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	134.0	0	SC	0	6.456	0	33.742	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	135.0	0	SC	0	6.593	0	33.752	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	136.0	0	SC	0	6.629	0	33.754	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	137.0	0	SC	0	6.659	0	33.765	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	138.0	0	SC	0	6.678	0	33.762	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	139.0	0	SC	0	6.547	0	33.743	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	140.0	0	SC	0	6.395	0	33.712	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	141.0	0	SC	0	6.309	0	33.715	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	142.0	0	SC	0	6.205	0	33.682	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	143.0	0	SC	0	5.643	0	33.547	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	144.0	0	SC	0	5.185	0	33.562	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	145.0	0	SC	0	5.176	0	33.561	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	146.0	0	SC	0	5.035	0	33.508	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	147.0	0	SC	0	4.771	0	33.513	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	148.0	0	SC	0	4.859	0	33.542	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	149.0	0	SC	0	4.978	0	33.552	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	150.0	0	SC	0	4.976	0	33.553	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	151.0	0	SC	0	4.976	0	33.558	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	152.0	0	SC	0	5.291	0	33.653	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	153.0	0	SC	0	5.396	0	33.629	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	154.0	0	SC	0	5.408	0	33.632	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	155.0	0	SC	0	5.405	0	33.632	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	156.0	0	SC	0	5.403	0	33.632	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	157.0	0	SC	0	5.407	0	33.634	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	158.0	0	SC	0	5.425	0	33.638	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	159.0	0	SC	0	5.517	0	33.672	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	160.0	0	SC	0	5.638	0	33.677	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	161.0	0	SC	0	5.645	0	33.675	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	162.0	0	SC	0	5.640	0	33.675	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	163.0	0	SC	0	5.501	0	33.614	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	164.0	0	SC	0	5.056	0	33.605	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	165.0	0	SC	0	5.023	0	33.589	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	166.0	0	SC	0	4.976	0	33.590	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	167.0	0	SC	0	4.974	0	33.589	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	168.0	0	SC	0	4.966	0	33.589	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	169.0	0	SC	0	4.960	0	33.587	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	170.0	0	SC	0	5.222	0	33.684	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	171.0	0	SC	0	5.452	0	33.684	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	172.0	0	SC	0	5.450	0	33.687	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	173.0	0	SC	0	5.456	0	33.688	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	174.0	0	SC	0	5.457	0	33.688	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	175.0	0	SC	0	5.451	0	33.687	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	176.0	0	SC	0	5.450	0	33.687	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	177.0	0	SC	0	5.458	0	33.689	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	178.0	0	SC	0	5.487	0	33.696	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	179.0	0	SC	0	5.557	0	33.710	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	180.0	0	SC	0	5.591	0	33.712	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	181.0	0	SC	0	5.609	0	33.714	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	182.0	0	SC	0	5.598	0	33.708	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	183.0	0	SC	0	5.501	0	33.683	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	184.0	0	SC	0	5.398	0	33.698	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	185.0	0	SC	0	5.433	0	33.709	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	186.0	0	SC	0	5.484	0	33.723	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	187.0	0	SC	0	5.562	0	33.735	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	188.0	0	SC	0	5.595	0	33.742	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	189.0	0	SC	0	5.614	0	33.745	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	190.0	0	SC	0	5.679	0	33.764	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	191.0	0	SC	0	5.731	0	33.774	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	192.0	0	SC	0	5.765	0	33.774	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	193.0	0	SC	0	5.803	0	33.788	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	194.0	0	SC	0	5.840	0	33.792	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	195.0	0	SC	0	5.900	0	33.805	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	196.0	0	SC	0	5.946	0	33.813	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	197.0	0	SC	0	5.970	0	33.819	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	198.0	0	SC	0	6.014	0	33.830	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	199.0	0	SC	0	6.079	0	33.855	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	200.0	0	SC	0	6.267	0	33.890	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	201.0	0	SC	0	6.307	0	33.885	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	202.0	0	SC	0	6.291	0	33.882	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	203.0	0	SC	0	6.292	0	33.883	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	204.0	0	SC	0	6.305	0	33.888	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	205.0	0	SC	0	6.422	0	33.920	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	206.0	0	SC	0	6.419	0	33.908	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	207.0	0	SC	0	6.420	0	33.921	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	208.0	0	SC	0	6.477	0	33.937	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	209.0	0	SC	0	6.527	0	33.944	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	210.0	0	SC	0	6.578	0	33.955	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	211.0	0	SC	0	6.704	0	33.994	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	212.0	0	SC	0	6.766	0	33.997	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	213.0	0	SC	0	6.763	0	33.998	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	214.0	0	SC	0	6.769	0	33.998	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	215.0	0	SC	0	6.763	0	33.995	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	216.0	0	SC	0	6.761	0	34.000	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	217.0	0	SC	0	6.754	0	33.997	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	218.0	0	SC	0	6.723	0	33.993	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	219.0	0	SC	0	6.705	0	33.991	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	220.0	0	SC	0	6.710	0	33.995	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	221.0	0	SC	0	6.724	0	33.994	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	222.0	0	SC	0	6.591	0	33.949	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	223.0	0	SC	0	6.326	0	33.886	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	224.0	0	SC	0	6.042	0	33.878	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	225.0	0	SC	0	6.053	0	33.902	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	226.0	0	SC	0	6.097	0	33.920	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	227.0	0	SC	0	6.140	0	33.930	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	228.0	0	SC	0	6.160	0	33.933	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	229.0	0	SC	0	6.168	0	33.934	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	230.0	0	SC	0	6.176	0	33.938	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	231.0	0	SC	0	6.184	0	33.937	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	232.0	0	SC	0	6.191	0	33.940	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	233.0	0	SC	0	6.209	0	33.947	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	234.0	0	SC	0	6.179	0	33.921	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	235.0	0	SC	0	5.846	0	33.880	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	236.0	0	SC	0	5.738	0	33.853	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	237.0	0	SC	0	5.625	0	33.871	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	238.0	0	SC	0	5.936	0	33.940	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	239.0	0	SC	0	5.980	0	33.925	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	240.0	0	SC	0	5.879	0	33.890	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	241.0	0	SC	0	5.822	0	33.907	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	242.0	0	SC	0	5.798	0	33.900	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	243.0	0	SC	0	5.777	0	33.893	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	244.0	0	SC	0	5.513	0	33.848	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	245.0	0	SC	0	5.444	0	33.847	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	246.0	0	SC	0	5.425	0	33.849	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	247.0	0	SC	0	5.374	0	33.824	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	248.0	0	SC	0	5.209	0	33.815	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	249.0	0	SC	0	5.156	0	33.816	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	250.0	0	SC	0	5.149	0	33.815	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	251.0	0	SC	0	5.148	0	33.815	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	252.0	0	SC	0	5.139	0	33.815	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	253.0	0	SC	0	5.128	0	33.812	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	254.0	0	SC	0	5.105	0	33.809	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	255.0	0	SC	0	5.087	0	33.808	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	256.0	0	SC	0	5.043	0	33.798	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	257.0	0	SC	0	4.883	0	33.783	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	258.0	0	SC	0	4.867	0	33.789	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	259.0	0	SC	0	4.866	0	33.789	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	260.0	0	SC	0	4.857	0	33.786	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	261.0	0	SC	0	4.831	0	33.782	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	262.0	0	SC	0	4.787	0	33.775	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	263.0	0	SC	0	4.758	0	33.776	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	264.0	0	SC	0	4.747	0	33.780	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	265.0	0	SC	0	4.769	0	33.792	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	266.0	0	SC	0	4.808	0	33.799	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	267.0	0	SC	0	4.818	0	33.800	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	268.0	0	SC	0	4.824	0	33.805	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	269.0	0	SC	0	4.852	0	33.809	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	270.0	0	SC	0	4.845	0	33.806	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	271.0	0	SC	0	4.828	0	33.822	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	272.0	0	SC	0	4.942	0	33.860	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	273.0	0	SC	0	5.398	0	33.941	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	274.0	0	SC	0	5.524	0	33.944	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	275.0	0	SC	0	5.622	0	33.973	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	276.0	0	SC	0	5.681	0	33.973	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	277.0	0	SC	0	5.673	0	33.968	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	278.0	0	SC	0	5.674	0	33.965	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	279.0	0	SC	0	5.675	0	33.971	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	280.0	0	SC	0	5.669	0	33.966	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	281.0	0	SC	0	5.625	0	33.962	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	282.0	0	SC	0	5.616	0	33.964	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	283.0	0	SC	0	5.657	0	33.976	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	284.0	0	SC	0	5.742	0	33.999	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	285.0	0	SC	0	5.830	0	34.008	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	286.0	0	SC	0	5.902	0	34.026	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	287.0	0	SC	0	5.994	0	34.040	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	288.0	0	SC	0	6.059	0	34.049	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	289.0	0	SC	0	6.076	0	34.050	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	290.0	0	SC	0	6.077	0	34.050	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	291.0	0	SC	0	6.078	0	34.050	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	292.0	0	SC	0	6.079	0	34.049	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	293.0	0	SC	0	6.076	0	34.048	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	294.0	0	SC	0	6.054	0	34.032	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	295.0	0	SC	0	5.826	0	33.999	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	296.0	0	SC	0	5.622	0	33.963	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	297.0	0	SC	0	5.103	0	33.901	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	298.0	0	SC	0	5.084	0	33.903	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	299.0	0	SC	0	5.062	0	33.901	0
JJOY___19992100	013	C	08/03/1999	14:03	142.6167	39.2500	0	300.0	0	SC	0	5.067	0	33.901	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	4.0	0	SC	0	19.919	0	34.155	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	5.0	0	SC	0	19.972	0	33.057	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	6.0	0	SC	0	19.885	0	33.222	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	7.0	0	SC	0	19.847	0	33.227	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	8.0	0	SC	0	19.828	0	33.228	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	9.0	0	SC	0	19.815	0	33.227	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	10.0	0	SC	0	19.807	0	33.228	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	11.0	0	SC	0	19.796	0	33.230	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	12.0	0	SC	0	19.786	0	33.231	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	13.0	0	SC	0	19.821	0	33.264	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	14.0	0	SC	0	19.720	0	33.312	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	15.0	0	SC	0	19.544	0	33.337	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	16.0	0	SC	0	19.213	0	33.444	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	17.0	0	SC	0	17.905	0	33.609	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	18.0	0	SC	0	17.255	0	33.919	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	19.0	0	SC	0	17.376	0	34.094	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	20.0	0	SC	0	17.475	0	34.218	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	21.0	0	SC	0	17.511	0	34.273	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	22.0	0	SC	0	17.286	0	34.230	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	23.0	0	SC	0	17.191	0	34.270	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	24.0	0	SC	0	17.355	0	34.365	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	25.0	0	SC	0	17.314	0	34.400	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	26.0	0	SC	0	16.666	0	34.336	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	27.0	0	SC	0	16.393	0	34.415	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	28.0	0	SC	0	16.307	0	34.475	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	29.0	0	SC	0	16.178	0	34.431	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	30.0	0	SC	0	15.925	0	34.428	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	31.0	0	SC	0	15.708	0	34.401	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	32.0	0	SC	0	15.737	0	34.485	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	33.0	0	SC	0	15.837	0	34.508	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	34.0	0	SC	0	15.823	0	34.501	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	35.0	0	SC	0	15.683	0	34.481	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	36.0	0	SC	0	15.521	0	34.461	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	37.0	0	SC	0	15.177	0	34.381	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	38.0	0	SC	0	14.868	0	34.342	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	39.0	0	SC	0	14.628	0	34.287	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	40.0	0	SC	0	14.448	0	34.290	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	41.0	0	SC	0	14.490	0	34.334	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	42.0	0	SC	0	14.386	0	34.298	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	43.0	0	SC	0	14.199	0	34.278	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	44.0	0	SC	0	13.895	0	34.212	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	45.0	0	SC	0	13.565	0	34.174	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	46.0	0	SC	0	13.434	0	34.168	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	47.0	0	SC	0	13.474	0	34.211	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	48.0	0	SC	0	13.708	0	34.325	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	49.0	0	SC	0	14.014	0	34.465	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	50.0	0	SC	0	14.127	0	34.498	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	51.0	0	SC	0	14.050	0	34.487	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	52.0	0	SC	0	13.957	0	34.496	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	53.0	0	SC	0	13.922	0	34.493	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	54.0	0	SC	0	13.817	0	34.479	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	55.0	0	SC	0	13.724	0	34.478	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	56.0	0	SC	0	13.685	0	34.472	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	57.0	0	SC	0	13.639	0	34.469	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	58.0	0	SC	0	13.603	0	34.463	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	59.0	0	SC	0	13.545	0	34.461	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	60.0	0	SC	0	13.528	0	34.462	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	61.0	0	SC	0	13.511	0	34.460	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	62.0	0	SC	0	13.461	0	34.447	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	63.0	0	SC	0	13.248	0	34.407	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	64.0	0	SC	0	13.119	0	34.381	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	65.0	0	SC	0	12.907	0	34.327	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	66.0	0	SC	0	12.681	0	34.323	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	67.0	0	SC	0	12.792	0	34.381	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	68.0	0	SC	0	12.854	0	34.389	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	69.0	0	SC	0	12.742	0	34.362	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	70.0	0	SC	0	12.426	0	34.317	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	71.0	0	SC	0	12.362	0	34.306	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	72.0	0	SC	0	12.193	0	34.287	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	73.0	0	SC	0	12.146	0	34.306	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	74.0	0	SC	0	12.161	0	34.316	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	75.0	0	SC	0	12.121	0	34.308	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	76.0	0	SC	0	12.043	0	34.303	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	77.0	0	SC	0	11.957	0	34.298	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	78.0	0	SC	0	11.768	0	34.248	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	79.0	0	SC	0	11.619	0	34.250	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	80.0	0	SC	0	11.630	0	34.240	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	81.0	0	SC	0	11.555	0	34.250	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	82.0	0	SC	0	11.496	0	34.235	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	83.0	0	SC	0	11.490	0	34.257	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	84.0	0	SC	0	11.447	0	34.237	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	85.0	0	SC	0	11.199	0	34.194	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	86.0	0	SC	0	11.045	0	34.154	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	87.0	0	SC	0	10.895	0	34.138	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	88.0	0	SC	0	10.811	0	34.149	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	89.0	0	SC	0	10.703	0	34.110	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	90.0	0	SC	0	10.588	0	34.116	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	91.0	0	SC	0	10.541	0	34.108	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	92.0	0	SC	0	10.313	0	34.069	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	93.0	0	SC	0	10.239	0	34.058	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	94.0	0	SC	0	10.190	0	34.034	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	95.0	0	SC	0	10.076	0	34.020	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	96.0	0	SC	0	10.012	0	34.007	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	97.0	0	SC	0	9.995	0	34.008	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	98.0	0	SC	0	9.978	0	34.005	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	99.0	0	SC	0	9.872	0	33.981	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	100.0	0	SC	0	9.809	0	33.979	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	101.0	0	SC	0	9.743	0	33.957	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	102.0	0	SC	0	9.623	0	33.938	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	103.0	0	SC	0	9.495	0	33.936	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	104.0	0	SC	0	9.420	0	33.918	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	105.0	0	SC	0	9.319	0	33.929	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	106.0	0	SC	0	9.320	0	33.912	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	107.0	0	SC	0	9.144	0	33.911	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	108.0	0	SC	0	9.157	0	33.920	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	109.0	0	SC	0	9.144	0	33.922	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	110.0	0	SC	0	9.146	0	33.926	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	111.0	0	SC	0	9.022	0	33.897	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	112.0	0	SC	0	8.871	0	33.886	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	113.0	0	SC	0	8.762	0	33.842	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	114.0	0	SC	0	8.601	0	33.844	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	115.0	0	SC	0	8.525	0	33.801	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	116.0	0	SC	0	8.225	0	33.769	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	117.0	0	SC	0	8.143	0	33.779	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	118.0	0	SC	0	8.217	0	33.811	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	119.0	0	SC	0	8.419	0	33.860	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	120.0	0	SC	0	8.419	0	33.839	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	121.0	0	SC	0	8.193	0	33.805	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	122.0	0	SC	0	8.067	0	33.801	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	123.0	0	SC	0	7.958	0	33.790	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	124.0	0	SC	0	7.677	0	33.741	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	125.0	0	SC	0	6.925	0	33.609	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	126.0	0	SC	0	6.815	0	33.655	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	127.0	0	SC	0	7.076	0	33.716	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	128.0	0	SC	0	7.161	0	33.703	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	129.0	0	SC	0	7.132	0	33.693	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	130.0	0	SC	0	7.105	0	33.696	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	131.0	0	SC	0	7.102	0	33.698	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	132.0	0	SC	0	7.103	0	33.699	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	133.0	0	SC	0	7.100	0	33.700	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	134.0	0	SC	0	7.303	0	33.765	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	135.0	0	SC	0	7.348	0	33.775	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	136.0	0	SC	0	7.472	0	33.806	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	137.0	0	SC	0	7.527	0	33.809	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	138.0	0	SC	0	7.527	0	33.807	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	139.0	0	SC	0	7.474	0	33.788	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	140.0	0	SC	0	7.199	0	33.724	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	141.0	0	SC	0	6.953	0	33.696	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	142.0	0	SC	0	6.858	0	33.696	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	143.0	0	SC	0	6.783	0	33.677	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	144.0	0	SC	0	6.712	0	33.671	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	145.0	0	SC	0	6.683	0	33.669	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	146.0	0	SC	0	6.667	0	33.664	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	147.0	0	SC	0	6.532	0	33.561	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	148.0	0	SC	0	4.598	0	33.258	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	149.0	0	SC	0	4.185	0	33.321	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	150.0	0	SC	0	4.021	0	33.325	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	151.0	0	SC	0	3.910	0	33.302	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	152.0	0	SC	0	3.882	0	33.298	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	153.0	0	SC	0	3.831	0	33.323	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	154.0	0	SC	0	3.882	0	33.300	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	155.0	0	SC	0	3.848	0	33.315	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	156.0	0	SC	0	3.826	0	33.304	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	157.0	0	SC	0	3.804	0	33.307	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	158.0	0	SC	0	3.810	0	33.315	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	159.0	0	SC	0	3.815	0	33.317	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	160.0	0	SC	0	3.817	0	33.321	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	161.0	0	SC	0	3.839	0	33.323	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	162.0	0	SC	0	3.840	0	33.322	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	163.0	0	SC	0	4.147	0	33.463	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	164.0	0	SC	0	4.697	0	33.484	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	165.0	0	SC	0	4.700	0	33.477	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	166.0	0	SC	0	4.709	0	33.480	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	167.0	0	SC	0	4.721	0	33.481	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	168.0	0	SC	0	4.722	0	33.475	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	169.0	0	SC	0	4.628	0	33.445	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	170.0	0	SC	0	4.393	0	33.423	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	171.0	0	SC	0	4.310	0	33.431	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	172.0	0	SC	0	4.311	0	33.427	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	173.0	0	SC	0	4.249	0	33.398	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	174.0	0	SC	0	4.097	0	33.394	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	175.0	0	SC	0	3.520	0	33.299	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	176.0	0	SC	0	3.295	0	33.304	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	177.0	0	SC	0	3.194	0	33.310	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	178.0	0	SC	0	3.153	0	33.301	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	179.0	0	SC	0	3.102	0	33.298	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	180.0	0	SC	0	3.086	0	33.300	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	181.0	0	SC	0	3.077	0	33.302	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	182.0	0	SC	0	3.051	0	33.298	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	183.0	0	SC	0	3.029	0	33.295	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	184.0	0	SC	0	2.994	0	33.294	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	185.0	0	SC	0	2.853	0	33.257	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	186.0	0	SC	0	2.718	0	33.275	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	187.0	0	SC	0	2.874	0	33.306	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	188.0	0	SC	0	2.878	0	33.297	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	189.0	0	SC	0	2.839	0	33.298	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	190.0	0	SC	0	2.840	0	33.300	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	191.0	0	SC	0	2.876	0	33.336	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	192.0	0	SC	0	3.124	0	33.354	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	193.0	0	SC	0	3.178	0	33.364	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	194.0	0	SC	0	3.218	0	33.364	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	195.0	0	SC	0	3.205	0	33.357	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	196.0	0	SC	0	3.105	0	33.354	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	197.0	0	SC	0	3.132	0	33.358	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	198.0	0	SC	0	3.135	0	33.357	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	199.0	0	SC	0	3.132	0	33.358	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	200.0	0	SC	0	3.267	0	33.412	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	201.0	0	SC	0	3.429	0	33.401	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	202.0	0	SC	0	3.437	0	33.403	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	203.0	0	SC	0	3.441	0	33.403	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	204.0	0	SC	0	3.449	0	33.406	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	205.0	0	SC	0	3.467	0	33.407	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	206.0	0	SC	0	3.470	0	33.406	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	207.0	0	SC	0	3.466	0	33.405	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	208.0	0	SC	0	3.558	0	33.439	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	209.0	0	SC	0	3.666	0	33.434	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	210.0	0	SC	0	3.671	0	33.435	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	211.0	0	SC	0	3.677	0	33.435	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	212.0	0	SC	0	3.674	0	33.434	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	213.0	0	SC	0	3.677	0	33.436	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	214.0	0	SC	0	3.686	0	33.437	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	215.0	0	SC	0	3.695	0	33.437	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	216.0	0	SC	0	3.676	0	33.429	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	217.0	0	SC	0	3.644	0	33.430	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	218.0	0	SC	0	3.640	0	33.430	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	219.0	0	SC	0	3.613	0	33.420	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	220.0	0	SC	0	3.306	0	33.360	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	221.0	0	SC	0	3.114	0	33.372	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	222.0	0	SC	0	3.061	0	33.347	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	223.0	0	SC	0	2.840	0	33.334	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	224.0	0	SC	0	2.821	0	33.340	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	225.0	0	SC	0	2.718	0	33.305	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	226.0	0	SC	0	2.604	0	33.316	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	227.0	0	SC	0	2.592	0	33.318	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	228.0	0	SC	0	2.515	0	33.304	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	229.0	0	SC	0	2.446	0	33.300	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	230.0	0	SC	0	2.324	0	33.284	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	231.0	0	SC	0	2.263	0	33.288	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	232.0	0	SC	0	2.249	0	33.288	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	233.0	0	SC	0	2.252	0	33.297	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	234.0	0	SC	0	2.246	0	33.293	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	235.0	0	SC	0	2.180	0	33.292	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	236.0	0	SC	0	2.191	0	33.298	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	237.0	0	SC	0	2.226	0	33.311	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	238.0	0	SC	0	2.373	0	33.343	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	239.0	0	SC	0	2.428	0	33.334	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	240.0	0	SC	0	2.434	0	33.334	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	241.0	0	SC	0	2.421	0	33.334	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	242.0	0	SC	0	2.412	0	33.333	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	243.0	0	SC	0	2.385	0	33.329	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	244.0	0	SC	0	2.326	0	33.327	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	245.0	0	SC	0	2.308	0	33.327	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	246.0	0	SC	0	2.295	0	33.328	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	247.0	0	SC	0	2.299	0	33.330	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	248.0	0	SC	0	2.279	0	33.333	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	249.0	0	SC	0	2.301	0	33.336	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	250.0	0	SC	0	2.312	0	33.340	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	251.0	0	SC	0	2.313	0	33.341	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	252.0	0	SC	0	2.299	0	33.341	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	253.0	0	SC	0	2.288	0	33.342	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	254.0	0	SC	0	2.294	0	33.346	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	255.0	0	SC	0	2.263	0	33.341	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	256.0	0	SC	0	2.191	0	33.335	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	257.0	0	SC	0	2.190	0	33.348	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	258.0	0	SC	0	2.269	0	33.357	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	259.0	0	SC	0	2.289	0	33.356	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	260.0	0	SC	0	2.291	0	33.356	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	261.0	0	SC	0	2.288	0	33.357	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	262.0	0	SC	0	2.263	0	33.352	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	263.0	0	SC	0	2.205	0	33.349	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	264.0	0	SC	0	2.192	0	33.349	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	265.0	0	SC	0	2.192	0	33.350	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	266.0	0	SC	0	2.192	0	33.350	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	267.0	0	SC	0	2.193	0	33.350	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	268.0	0	SC	0	2.193	0	33.349	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	269.0	0	SC	0	2.162	0	33.348	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	270.0	0	SC	0	2.180	0	33.354	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	271.0	0	SC	0	2.190	0	33.352	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	272.0	0	SC	0	2.137	0	33.343	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	273.0	0	SC	0	2.113	0	33.350	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	274.0	0	SC	0	2.124	0	33.351	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	275.0	0	SC	0	2.125	0	33.352	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	276.0	0	SC	0	2.135	0	33.358	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	277.0	0	SC	0	2.158	0	33.361	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	278.0	0	SC	0	2.169	0	33.363	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	279.0	0	SC	0	2.173	0	33.362	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	280.0	0	SC	0	2.217	0	33.370	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	281.0	0	SC	0	2.442	0	33.462	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	282.0	0	SC	0	2.995	0	33.490	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	283.0	0	SC	0	3.042	0	33.477	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	284.0	0	SC	0	3.051	0	33.475	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	285.0	0	SC	0	3.053	0	33.478	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	286.0	0	SC	0	3.056	0	33.476	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	287.0	0	SC	0	3.063	0	33.477	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	288.0	0	SC	0	3.073	0	33.480	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	289.0	0	SC	0	3.227	0	33.517	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	290.0	0	SC	0	3.377	0	33.538	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	291.0	0	SC	0	3.490	0	33.541	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	292.0	0	SC	0	3.624	0	33.567	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	293.0	0	SC	0	3.698	0	33.570	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	294.0	0	SC	0	3.705	0	33.574	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	295.0	0	SC	0	3.707	0	33.570	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	296.0	0	SC	0	3.640	0	33.558	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	297.0	0	SC	0	3.569	0	33.559	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	298.0	0	SC	0	3.552	0	33.563	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	299.0	0	SC	0	3.564	0	33.571	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	300.0	0	SC	0	3.580	0	33.571	0
JJOY___19992100	014	C	08/03/1999	15:28	142.4000	39.2500	0	301.0	0	SC	0	3.586	0	33.571	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	4.0	0	SC	0	20.050	0	33.510	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	5.0	0	SC	0	19.950	0	33.571	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	6.0	0	SC	0	19.906	0	33.445	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	7.0	0	SC	0	19.852	0	33.270	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	8.0	0	SC	0	19.814	0	33.275	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	9.0	0	SC	0	19.802	0	33.276	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	10.0	0	SC	0	19.796	0	33.275	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	11.0	0	SC	0	19.721	0	33.274	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	12.0	0	SC	0	19.687	0	33.277	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	13.0	0	SC	0	19.638	0	33.272	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	14.0	0	SC	0	19.431	0	33.273	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	15.0	0	SC	0	18.966	0	33.359	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	16.0	0	SC	0	18.617	0	33.453	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	17.0	0	SC	0	18.235	0	33.491	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	18.0	0	SC	0	16.599	0	33.497	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	19.0	0	SC	0	15.502	0	33.536	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	20.0	0	SC	0	15.143	0	33.520	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	21.0	0	SC	0	14.880	0	33.533	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	22.0	0	SC	0	14.923	0	33.609	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	23.0	0	SC	0	14.902	0	33.649	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	24.0	0	SC	0	14.607	0	33.680	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	25.0	0	SC	0	14.185	0	33.652	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	26.0	0	SC	0	14.029	0	33.681	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	27.0	0	SC	0	13.748	0	33.630	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	28.0	0	SC	0	13.451	0	33.578	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	29.0	0	SC	0	12.903	0	33.576	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	30.0	0	SC	0	12.691	0	33.591	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	31.0	0	SC	0	12.479	0	33.604	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	32.0	0	SC	0	12.387	0	33.627	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	33.0	0	SC	0	12.342	0	33.647	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	34.0	0	SC	0	12.248	0	33.646	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	35.0	0	SC	0	12.050	0	33.636	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	36.0	0	SC	0	11.827	0	33.639	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	37.0	0	SC	0	11.501	0	33.620	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	38.0	0	SC	0	11.148	0	33.586	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	39.0	0	SC	0	10.965	0	33.591	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	40.0	0	SC	0	10.954	0	33.618	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	41.0	0	SC	0	10.996	0	33.647	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	42.0	0	SC	0	11.006	0	33.667	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	43.0	0	SC	0	11.070	0	33.708	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	44.0	0	SC	0	11.108	0	33.757	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	45.0	0	SC	0	11.159	0	33.806	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	46.0	0	SC	0	11.115	0	33.822	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	47.0	0	SC	0	11.147	0	33.870	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	48.0	0	SC	0	11.212	0	33.930	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	49.0	0	SC	0	11.295	0	33.962	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	50.0	0	SC	0	11.244	0	33.945	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	51.0	0	SC	0	11.090	0	33.921	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	52.0	0	SC	0	11.027	0	33.932	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	53.0	0	SC	0	11.066	0	33.964	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	54.0	0	SC	0	11.145	0	33.998	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	55.0	0	SC	0	11.170	0	34.004	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	56.0	0	SC	0	11.164	0	34.005	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	57.0	0	SC	0	11.147	0	34.004	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	58.0	0	SC	0	11.138	0	34.005	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	59.0	0	SC	0	11.135	0	34.005	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	60.0	0	SC	0	11.133	0	34.004	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	61.0	0	SC	0	11.130	0	34.004	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	62.0	0	SC	0	11.117	0	34.003	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	63.0	0	SC	0	11.108	0	34.002	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	64.0	0	SC	0	11.102	0	34.002	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	65.0	0	SC	0	11.074	0	33.996	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	66.0	0	SC	0	11.047	0	34.000	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	67.0	0	SC	0	11.038	0	34.000	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	68.0	0	SC	0	11.023	0	33.994	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	69.0	0	SC	0	10.986	0	33.998	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	70.0	0	SC	0	10.998	0	34.000	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	71.0	0	SC	0	10.967	0	34.000	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	72.0	0	SC	0	10.918	0	33.995	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	73.0	0	SC	0	10.884	0	33.993	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	74.0	0	SC	0	10.867	0	33.993	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	75.0	0	SC	0	10.861	0	33.993	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	76.0	0	SC	0	10.860	0	33.994	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	77.0	0	SC	0	10.859	0	33.994	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	78.0	0	SC	0	10.838	0	33.989	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	79.0	0	SC	0	10.793	0	33.991	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	80.0	0	SC	0	10.787	0	33.991	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	81.0	0	SC	0	10.760	0	33.988	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	82.0	0	SC	0	10.722	0	33.987	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	83.0	0	SC	0	10.688	0	33.979	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	84.0	0	SC	0	10.640	0	33.970	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	85.0	0	SC	0	10.573	0	33.964	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	86.0	0	SC	0	10.553	0	33.971	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	87.0	0	SC	0	10.522	0	33.975	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	88.0	0	SC	0	10.492	0	33.975	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	89.0	0	SC	0	10.451	0	33.969	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	90.0	0	SC	0	10.387	0	33.966	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	91.0	0	SC	0	10.380	0	33.967	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	92.0	0	SC	0	10.377	0	33.967	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	93.0	0	SC	0	10.374	0	33.967	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	94.0	0	SC	0	10.362	0	33.965	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	95.0	0	SC	0	10.343	0	33.962	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	96.0	0	SC	0	10.308	0	33.954	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	97.0	0	SC	0	10.247	0	33.949	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	98.0	0	SC	0	10.229	0	33.954	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	99.0	0	SC	0	10.254	0	33.965	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	100.0	0	SC	0	10.246	0	33.963	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	101.0	0	SC	0	10.210	0	33.962	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	102.0	0	SC	0	10.178	0	33.961	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	103.0	0	SC	0	10.165	0	33.959	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	104.0	0	SC	0	10.154	0	33.958	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	105.0	0	SC	0	10.138	0	33.956	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	106.0	0	SC	0	10.108	0	33.950	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	107.0	0	SC	0	10.073	0	33.951	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	108.0	0	SC	0	10.053	0	33.952	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	109.0	0	SC	0	10.034	0	33.951	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	110.0	0	SC	0	10.004	0	33.948	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	111.0	0	SC	0	9.987	0	33.949	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	112.0	0	SC	0	9.980	0	33.946	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	113.0	0	SC	0	9.921	0	33.940	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	114.0	0	SC	0	9.815	0	33.930	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	115.0	0	SC	0	9.763	0	33.928	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	116.0	0	SC	0	9.746	0	33.929	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	117.0	0	SC	0	9.738	0	33.922	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	118.0	0	SC	0	9.522	0	33.871	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	119.0	0	SC	0	9.242	0	33.837	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	120.0	0	SC	0	9.135	0	33.837	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	121.0	0	SC	0	9.096	0	33.830	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	122.0	0	SC	0	9.011	0	33.816	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	123.0	0	SC	0	8.896	0	33.812	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	124.0	0	SC	0	8.777	0	33.795	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	125.0	0	SC	0	8.709	0	33.796	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	126.0	0	SC	0	8.661	0	33.799	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	127.0	0	SC	0	8.611	0	33.796	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	128.0	0	SC	0	8.557	0	33.808	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	129.0	0	SC	0	8.556	0	33.809	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	130.0	0	SC	0	8.555	0	33.811	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	131.0	0	SC	0	8.549	0	33.811	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	132.0	0	SC	0	8.472	0	33.804	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	133.0	0	SC	0	8.366	0	33.795	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	134.0	0	SC	0	8.288	0	33.788	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	135.0	0	SC	0	8.271	0	33.793	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	136.0	0	SC	0	8.267	0	33.794	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	137.0	0	SC	0	8.259	0	33.793	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	138.0	0	SC	0	8.227	0	33.790	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	139.0	0	SC	0	8.188	0	33.786	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	140.0	0	SC	0	8.150	0	33.784	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	141.0	0	SC	0	8.120	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	142.0	0	SC	0	8.107	0	33.783	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	143.0	0	SC	0	8.103	0	33.783	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	144.0	0	SC	0	8.099	0	33.782	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	145.0	0	SC	0	8.088	0	33.782	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	146.0	0	SC	0	8.077	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	147.0	0	SC	0	8.071	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	148.0	0	SC	0	8.067	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	149.0	0	SC	0	8.062	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	150.0	0	SC	0	8.060	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	151.0	0	SC	0	8.061	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	152.0	0	SC	0	8.066	0	33.783	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	153.0	0	SC	0	8.072	0	33.783	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	154.0	0	SC	0	8.066	0	33.782	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	155.0	0	SC	0	8.057	0	33.781	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	156.0	0	SC	0	8.054	0	33.782	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	157.0	0	SC	0	8.050	0	33.780	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	158.0	0	SC	0	8.029	0	33.776	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	159.0	0	SC	0	8.011	0	33.777	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	160.0	0	SC	0	7.998	0	33.777	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	161.0	0	SC	0	7.984	0	33.775	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	162.0	0	SC	0	7.956	0	33.765	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	163.0	0	SC	0	7.833	0	33.749	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	164.0	0	SC	0	7.713	0	33.738	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	165.0	0	SC	0	7.596	0	33.724	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	166.0	0	SC	0	7.540	0	33.725	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	167.0	0	SC	0	7.469	0	33.717	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	168.0	0	SC	0	7.430	0	33.720	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	169.0	0	SC	0	7.414	0	33.718	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	170.0	0	SC	0	7.384	0	33.715	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	171.0	0	SC	0	7.350	0	33.712	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	172.0	0	SC	0	7.326	0	33.710	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	173.0	0	SC	0	7.289	0	33.712	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	174.0	0	SC	0	7.294	0	33.719	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	175.0	0	SC	0	7.332	0	33.737	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	176.0	0	SC	0	7.387	0	33.754	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	177.0	0	SC	0	7.357	0	33.745	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	178.0	0	SC	0	7.309	0	33.743	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	179.0	0	SC	0	7.280	0	33.745	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	180.0	0	SC	0	7.267	0	33.747	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	181.0	0	SC	0	7.250	0	33.745	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	182.0	0	SC	0	7.235	0	33.749	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	183.0	0	SC	0	7.232	0	33.750	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	184.0	0	SC	0	7.231	0	33.751	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	185.0	0	SC	0	7.227	0	33.755	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	186.0	0	SC	0	7.236	0	33.757	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	187.0	0	SC	0	7.242	0	33.760	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	188.0	0	SC	0	7.246	0	33.761	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	189.0	0	SC	0	7.251	0	33.767	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	190.0	0	SC	0	7.272	0	33.776	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	191.0	0	SC	0	7.099	0	33.718	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	192.0	0	SC	0	6.976	0	33.732	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	193.0	0	SC	0	6.610	0	33.572	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	194.0	0	SC	0	6.054	0	33.604	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	195.0	0	SC	0	6.045	0	33.604	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	196.0	0	SC	0	6.046	0	33.604	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	197.0	0	SC	0	5.953	0	33.539	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	198.0	0	SC	0	5.555	0	33.517	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	199.0	0	SC	0	5.141	0	33.374	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	200.0	0	SC	0	4.529	0	33.340	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	201.0	0	SC	0	4.301	0	33.360	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	202.0	0	SC	0	4.286	0	33.358	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	203.0	0	SC	0	4.283	0	33.362	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	204.0	0	SC	0	4.287	0	33.362	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	205.0	0	SC	0	4.284	0	33.364	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	206.0	0	SC	0	4.291	0	33.366	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	207.0	0	SC	0	4.272	0	33.364	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	208.0	0	SC	0	4.276	0	33.368	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	209.0	0	SC	0	4.282	0	33.370	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	210.0	0	SC	0	4.391	0	33.401	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	211.0	0	SC	0	4.429	0	33.398	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	212.0	0	SC	0	4.427	0	33.399	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	213.0	0	SC	0	4.416	0	33.397	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	214.0	0	SC	0	4.394	0	33.389	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	215.0	0	SC	0	4.243	0	33.365	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	216.0	0	SC	0	4.091	0	33.350	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	217.0	0	SC	0	3.916	0	33.349	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	218.0	0	SC	0	3.832	0	33.313	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	219.0	0	SC	0	3.450	0	33.239	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	220.0	0	SC	0	3.084	0	33.254	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	221.0	0	SC	0	2.991	0	33.244	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	222.0	0	SC	0	2.924	0	33.245	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	223.0	0	SC	0	2.876	0	33.239	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	224.0	0	SC	0	2.747	0	33.215	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	225.0	0	SC	0	2.623	0	33.217	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	226.0	0	SC	0	2.388	0	33.195	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	227.0	0	SC	0	2.330	0	33.206	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	228.0	0	SC	0	2.345	0	33.210	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	229.0	0	SC	0	2.373	0	33.213	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	230.0	0	SC	0	2.384	0	33.213	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	231.0	0	SC	0	2.388	0	33.215	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	232.0	0	SC	0	2.401	0	33.219	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	233.0	0	SC	0	2.441	0	33.226	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	234.0	0	SC	0	2.441	0	33.223	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	235.0	0	SC	0	2.412	0	33.223	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	236.0	0	SC	0	2.380	0	33.220	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	237.0	0	SC	0	2.377	0	33.227	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	238.0	0	SC	0	2.400	0	33.229	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	239.0	0	SC	0	2.415	0	33.233	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	240.0	0	SC	0	2.441	0	33.234	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	241.0	0	SC	0	2.457	0	33.238	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	242.0	0	SC	0	2.497	0	33.251	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	243.0	0	SC	0	2.714	0	33.289	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	244.0	0	SC	0	2.800	0	33.287	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	245.0	0	SC	0	2.799	0	33.292	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	246.0	0	SC	0	2.842	0	33.302	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	247.0	0	SC	0	2.964	0	33.325	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	248.0	0	SC	0	3.020	0	33.318	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	249.0	0	SC	0	3.027	0	33.322	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	250.0	0	SC	0	3.120	0	33.333	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	251.0	0	SC	0	3.174	0	33.344	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	252.0	0	SC	0	3.222	0	33.351	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	253.0	0	SC	0	3.294	0	33.363	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	254.0	0	SC	0	3.303	0	33.364	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	255.0	0	SC	0	3.287	0	33.361	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	256.0	0	SC	0	3.239	0	33.355	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	257.0	0	SC	0	3.207	0	33.362	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	258.0	0	SC	0	3.216	0	33.367	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	259.0	0	SC	0	3.233	0	33.368	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	260.0	0	SC	0	3.224	0	33.365	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	261.0	0	SC	0	3.190	0	33.362	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	262.0	0	SC	0	3.197	0	33.380	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	263.0	0	SC	0	3.269	0	33.397	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	264.0	0	SC	0	3.325	0	33.400	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	265.0	0	SC	0	3.358	0	33.413	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	266.0	0	SC	0	3.397	0	33.416	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	267.0	0	SC	0	3.420	0	33.419	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	268.0	0	SC	0	3.444	0	33.424	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	269.0	0	SC	0	3.479	0	33.430	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	270.0	0	SC	0	3.509	0	33.439	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	271.0	0	SC	0	3.603	0	33.464	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	272.0	0	SC	0	3.652	0	33.462	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	273.0	0	SC	0	3.679	0	33.464	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	274.0	0	SC	0	3.679	0	33.461	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	275.0	0	SC	0	3.664	0	33.459	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	276.0	0	SC	0	3.715	0	33.481	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	277.0	0	SC	0	3.835	0	33.491	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	278.0	0	SC	0	3.855	0	33.503	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	279.0	0	SC	0	3.901	0	33.512	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	280.0	0	SC	0	4.051	0	33.557	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	281.0	0	SC	0	4.098	0	33.542	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	282.0	0	SC	0	4.137	0	33.564	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	283.0	0	SC	0	4.208	0	33.563	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	284.0	0	SC	0	4.221	0	33.560	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	285.0	0	SC	0	4.202	0	33.559	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	286.0	0	SC	0	4.224	0	33.574	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	287.0	0	SC	0	4.353	0	33.593	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	288.0	0	SC	0	4.395	0	33.600	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	289.0	0	SC	0	4.485	0	33.620	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	290.0	0	SC	0	4.504	0	33.612	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	291.0	0	SC	0	4.506	0	33.612	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	292.0	0	SC	0	4.507	0	33.611	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	293.0	0	SC	0	4.518	0	33.614	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	294.0	0	SC	0	4.541	0	33.618	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	295.0	0	SC	0	4.504	0	33.608	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	296.0	0	SC	0	4.528	0	33.640	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	297.0	0	SC	0	4.590	0	33.636	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	298.0	0	SC	0	4.564	0	33.629	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	299.0	0	SC	0	4.542	0	33.627	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	300.0	0	SC	0	4.501	0	33.619	0
JJOY___19992100	015	C	08/03/1999	16:42	142.1833	39.2500	0	301.0	0	SC	0	4.454	0	33.616	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	5.0	0	SC	0	19.143	0	33.713	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	6.0	0	SC	0	19.194	0	33.626	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	7.0	0	SC	0	19.511	0	33.510	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	8.0	0	SC	0	19.241	0	33.469	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	9.0	0	SC	0	19.184	0	33.461	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	10.0	0	SC	0	19.153	0	33.453	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	11.0	0	SC	0	19.126	0	33.451	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	12.0	0	SC	0	19.106	0	33.448	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	13.0	0	SC	0	19.059	0	33.441	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	14.0	0	SC	0	18.958	0	33.428	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	15.0	0	SC	0	18.797	0	33.418	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	16.0	0	SC	0	18.673	0	33.420	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	17.0	0	SC	0	18.572	0	33.416	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	18.0	0	SC	0	18.349	0	33.396	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	19.0	0	SC	0	18.098	0	33.383	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	20.0	0	SC	0	17.164	0	33.313	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	21.0	0	SC	0	16.519	0	33.332	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	22.0	0	SC	0	15.659	0	33.335	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	23.0	0	SC	0	14.404	0	33.372	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	24.0	0	SC	0	14.233	0	33.387	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	25.0	0	SC	0	14.177	0	33.383	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	26.0	0	SC	0	13.991	0	33.369	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	27.0	0	SC	0	13.846	0	33.381	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	28.0	0	SC	0	13.735	0	33.386	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	29.0	0	SC	0	13.600	0	33.383	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	30.0	0	SC	0	13.183	0	33.408	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	31.0	0	SC	0	12.932	0	33.506	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	32.0	0	SC	0	12.910	0	33.519	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	33.0	0	SC	0	12.861	0	33.526	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	34.0	0	SC	0	12.748	0	33.540	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	35.0	0	SC	0	12.607	0	33.570	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	36.0	0	SC	0	12.625	0	33.608	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	37.0	0	SC	0	12.595	0	33.615	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	38.0	0	SC	0	12.515	0	33.634	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	39.0	0	SC	0	12.477	0	33.648	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	40.0	0	SC	0	12.419	0	33.649	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	41.0	0	SC	0	12.317	0	33.681	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	42.0	0	SC	0	12.273	0	33.702	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	43.0	0	SC	0	12.196	0	33.705	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	44.0	0	SC	0	12.170	0	33.710	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	45.0	0	SC	0	12.122	0	33.710	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	46.0	0	SC	0	12.054	0	33.720	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	47.0	0	SC	0	11.999	0	33.739	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	48.0	0	SC	0	12.080	0	33.794	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	49.0	0	SC	0	12.173	0	33.830	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	50.0	0	SC	0	11.755	0	33.751	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	51.0	0	SC	0	11.434	0	33.727	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	52.0	0	SC	0	11.136	0	33.700	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	53.0	0	SC	0	10.991	0	33.714	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	54.0	0	SC	0	10.855	0	33.711	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	55.0	0	SC	0	10.865	0	33.733	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	56.0	0	SC	0	10.875	0	33.734	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	57.0	0	SC	0	10.852	0	33.742	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	58.0	0	SC	0	10.772	0	33.726	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	59.0	0	SC	0	10.547	0	33.707	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	60.0	0	SC	0	10.227	0	33.674	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	61.0	0	SC	0	10.032	0	33.671	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	62.0	0	SC	0	9.795	0	33.641	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	63.0	0	SC	0	9.673	0	33.632	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	64.0	0	SC	0	9.598	0	33.621	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	65.0	0	SC	0	9.532	0	33.619	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	66.0	0	SC	0	9.465	0	33.607	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	67.0	0	SC	0	9.364	0	33.606	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	68.0	0	SC	0	9.290	0	33.595	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	69.0	0	SC	0	9.190	0	33.593	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	70.0	0	SC	0	9.118	0	33.592	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	71.0	0	SC	0	9.083	0	33.608	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	72.0	0	SC	0	9.092	0	33.630	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	73.0	0	SC	0	9.133	0	33.663	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	74.0	0	SC	0	9.217	0	33.698	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	75.0	0	SC	0	9.326	0	33.731	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	76.0	0	SC	0	9.330	0	33.746	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	77.0	0	SC	0	9.365	0	33.770	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	78.0	0	SC	0	9.360	0	33.786	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	79.0	0	SC	0	9.359	0	33.791	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	80.0	0	SC	0	9.358	0	33.793	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	81.0	0	SC	0	9.356	0	33.796	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	82.0	0	SC	0	9.353	0	33.797	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	83.0	0	SC	0	9.346	0	33.808	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	84.0	0	SC	0	9.336	0	33.818	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	85.0	0	SC	0	9.324	0	33.821	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	86.0	0	SC	0	9.315	0	33.825	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	87.0	0	SC	0	9.312	0	33.829	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	88.0	0	SC	0	9.317	0	33.838	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	89.0	0	SC	0	9.317	0	33.844	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	90.0	0	SC	0	9.305	0	33.849	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	91.0	0	SC	0	9.294	0	33.849	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	92.0	0	SC	0	9.281	0	33.844	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	93.0	0	SC	0	9.244	0	33.846	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	94.0	0	SC	0	9.229	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	95.0	0	SC	0	9.225	0	33.850	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	96.0	0	SC	0	9.207	0	33.850	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	97.0	0	SC	0	9.199	0	33.853	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	98.0	0	SC	0	9.192	0	33.853	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	99.0	0	SC	0	9.178	0	33.857	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	100.0	0	SC	0	9.168	0	33.863	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	101.0	0	SC	0	9.152	0	33.861	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	102.0	0	SC	0	9.092	0	33.858	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	103.0	0	SC	0	9.068	0	33.858	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	104.0	0	SC	0	9.041	0	33.854	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	105.0	0	SC	0	9.022	0	33.852	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	106.0	0	SC	0	9.011	0	33.850	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	107.0	0	SC	0	8.993	0	33.849	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	108.0	0	SC	0	8.982	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	109.0	0	SC	0	8.977	0	33.849	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	110.0	0	SC	0	8.976	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	111.0	0	SC	0	8.970	0	33.847	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	112.0	0	SC	0	8.962	0	33.847	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	113.0	0	SC	0	8.959	0	33.847	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	114.0	0	SC	0	8.955	0	33.847	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	115.0	0	SC	0	8.953	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	116.0	0	SC	0	8.952	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	117.0	0	SC	0	8.951	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	118.0	0	SC	0	8.951	0	33.849	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	119.0	0	SC	0	8.951	0	33.849	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	120.0	0	SC	0	8.951	0	33.849	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	121.0	0	SC	0	8.954	0	33.851	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	122.0	0	SC	0	8.958	0	33.852	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	123.0	0	SC	0	8.955	0	33.852	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	124.0	0	SC	0	8.953	0	33.852	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	125.0	0	SC	0	8.945	0	33.851	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	126.0	0	SC	0	8.929	0	33.847	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	127.0	0	SC	0	8.897	0	33.843	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	128.0	0	SC	0	8.888	0	33.844	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	129.0	0	SC	0	8.879	0	33.839	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	130.0	0	SC	0	8.837	0	33.833	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	131.0	0	SC	0	8.792	0	33.825	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	132.0	0	SC	0	8.747	0	33.818	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	133.0	0	SC	0	8.713	0	33.815	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	134.0	0	SC	0	8.684	0	33.813	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	135.0	0	SC	0	8.660	0	33.811	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	136.0	0	SC	0	8.651	0	33.819	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	137.0	0	SC	0	8.677	0	33.832	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	138.0	0	SC	0	8.725	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	139.0	0	SC	0	8.731	0	33.851	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	140.0	0	SC	0	8.668	0	33.848	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	141.0	0	SC	0	8.600	0	33.837	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	142.0	0	SC	0	8.527	0	33.831	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	143.0	0	SC	0	8.480	0	33.835	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	144.0	0	SC	0	8.418	0	33.827	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	145.0	0	SC	0	8.316	0	33.819	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	146.0	0	SC	0	8.272	0	33.820	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	147.0	0	SC	0	8.232	0	33.818	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	148.0	0	SC	0	8.222	0	33.819	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	149.0	0	SC	0	8.220	0	33.818	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	150.0	0	SC	0	8.213	0	33.818	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	151.0	0	SC	0	8.198	0	33.818	0
JJOY___19992100	016	B	08/03/1999	17:25	142.0833	39.2500	0	152.0	0	SC	0	8.175	0	33.813	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	7.0	0	SC	0	23.502	0	33.253	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	8.0	0	SC	0	23.508	0	33.264	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	9.0	0	SC	0	23.470	0	33.270	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	10.0	0	SC	0	23.250	0	33.391	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	11.0	0	SC	0	23.048	0	33.579	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	12.0	0	SC	0	23.004	0	33.735	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	13.0	0	SC	0	23.032	0	33.776	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	14.0	0	SC	0	22.969	0	33.781	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	15.0	0	SC	0	22.230	0	33.723	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	16.0	0	SC	0	20.018	0	33.779	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	17.0	0	SC	0	18.770	0	33.853	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	18.0	0	SC	0	18.426	0	33.913	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	19.0	0	SC	0	18.213	0	33.893	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	20.0	0	SC	0	17.789	0	33.909	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	21.0	0	SC	0	17.550	0	33.941	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	22.0	0	SC	0	17.364	0	33.946	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	23.0	0	SC	0	17.053	0	33.940	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	24.0	0	SC	0	16.820	0	33.947	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	25.0	0	SC	0	16.794	0	33.969	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	26.0	0	SC	0	16.833	0	34.010	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	27.0	0	SC	0	16.524	0	33.967	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	28.0	0	SC	0	15.972	0	33.978	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	29.0	0	SC	0	15.935	0	33.995	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	30.0	0	SC	0	15.936	0	33.993	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	31.0	0	SC	0	15.688	0	33.970	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	32.0	0	SC	0	15.561	0	33.994	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	33.0	0	SC	0	15.377	0	33.964	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	34.0	0	SC	0	15.147	0	33.968	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	35.0	0	SC	0	15.016	0	34.038	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	36.0	0	SC	0	14.903	0	34.043	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	37.0	0	SC	0	14.822	0	34.052	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	38.0	0	SC	0	14.747	0	34.067	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	39.0	0	SC	0	14.652	0	34.075	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	40.0	0	SC	0	14.508	0	34.050	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	41.0	0	SC	0	14.349	0	34.087	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	42.0	0	SC	0	14.232	0	34.092	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	43.0	0	SC	0	14.064	0	34.087	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	44.0	0	SC	0	13.873	0	34.090	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	45.0	0	SC	0	13.684	0	34.090	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	46.0	0	SC	0	13.456	0	34.069	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	47.0	0	SC	0	13.112	0	34.045	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	48.0	0	SC	0	12.774	0	34.042	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	49.0	0	SC	0	12.486	0	34.032	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	50.0	0	SC	0	12.372	0	34.044	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	51.0	0	SC	0	12.298	0	34.051	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	52.0	0	SC	0	12.285	0	34.056	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	53.0	0	SC	0	12.279	0	34.060	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	54.0	0	SC	0	12.257	0	34.059	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	55.0	0	SC	0	12.212	0	34.067	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	56.0	0	SC	0	12.182	0	34.066	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	57.0	0	SC	0	12.154	0	34.069	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	58.0	0	SC	0	12.148	0	34.071	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	59.0	0	SC	0	12.149	0	34.072	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	60.0	0	SC	0	12.141	0	34.070	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	61.0	0	SC	0	12.105	0	34.068	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	62.0	0	SC	0	12.067	0	34.063	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	63.0	0	SC	0	12.012	0	34.060	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	64.0	0	SC	0	11.990	0	34.062	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	65.0	0	SC	0	11.977	0	34.063	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	66.0	0	SC	0	11.959	0	34.062	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	67.0	0	SC	0	11.949	0	34.062	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	68.0	0	SC	0	11.936	0	34.062	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	69.0	0	SC	0	11.924	0	34.064	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	70.0	0	SC	0	11.904	0	34.068	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	71.0	0	SC	0	11.898	0	34.067	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	72.0	0	SC	0	11.890	0	34.065	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	73.0	0	SC	0	11.860	0	34.057	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	74.0	0	SC	0	11.821	0	34.057	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	75.0	0	SC	0	11.771	0	34.052	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	76.0	0	SC	0	11.730	0	34.052	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	77.0	0	SC	0	11.701	0	34.039	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	78.0	0	SC	0	11.604	0	34.035	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	79.0	0	SC	0	11.574	0	34.038	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	80.0	0	SC	0	11.538	0	34.036	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	81.0	0	SC	0	11.498	0	34.027	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	82.0	0	SC	0	11.383	0	34.013	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	83.0	0	SC	0	11.275	0	34.009	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	84.0	0	SC	0	11.153	0	34.008	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	85.0	0	SC	0	11.152	0	34.016	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	86.0	0	SC	0	11.158	0	34.018	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	87.0	0	SC	0	11.166	0	34.022	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	88.0	0	SC	0	11.140	0	34.020	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	89.0	0	SC	0	11.025	0	34.008	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	90.0	0	SC	0	10.905	0	34.006	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	91.0	0	SC	0	10.865	0	34.004	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	92.0	0	SC	0	10.806	0	33.996	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	93.0	0	SC	0	10.720	0	33.997	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	94.0	0	SC	0	10.672	0	33.993	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	95.0	0	SC	0	10.603	0	33.990	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	96.0	0	SC	0	10.586	0	33.995	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	97.0	0	SC	0	10.585	0	33.997	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	98.0	0	SC	0	10.580	0	33.996	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	99.0	0	SC	0	10.539	0	33.993	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	100.0	0	SC	0	10.487	0	33.990	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	101.0	0	SC	0	10.455	0	33.994	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	102.0	0	SC	0	10.385	0	33.991	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	103.0	0	SC	0	10.340	0	33.994	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	104.0	0	SC	0	10.294	0	33.992	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	105.0	0	SC	0	10.258	0	33.992	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	106.0	0	SC	0	10.190	0	33.987	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	107.0	0	SC	0	10.158	0	34.007	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	108.0	0	SC	0	10.155	0	34.017	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	109.0	0	SC	0	10.134	0	34.019	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	110.0	0	SC	0	10.135	0	34.039	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	111.0	0	SC	0	10.145	0	34.041	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	112.0	0	SC	0	10.146	0	34.043	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	113.0	0	SC	0	10.146	0	34.044	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	114.0	0	SC	0	10.063	0	34.027	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	115.0	0	SC	0	9.799	0	33.968	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	116.0	0	SC	0	9.556	0	33.948	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	117.0	0	SC	0	9.464	0	33.951	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	118.0	0	SC	0	9.461	0	33.951	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	119.0	0	SC	0	9.447	0	33.946	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	120.0	0	SC	0	9.381	0	33.942	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	121.0	0	SC	0	9.303	0	33.939	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	122.0	0	SC	0	9.250	0	33.942	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	123.0	0	SC	0	9.249	0	33.945	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	124.0	0	SC	0	9.143	0	33.909	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	125.0	0	SC	0	9.007	0	33.893	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	126.0	0	SC	0	8.865	0	33.892	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	127.0	0	SC	0	8.828	0	33.897	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	128.0	0	SC	0	8.812	0	33.895	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	129.0	0	SC	0	8.789	0	33.891	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	130.0	0	SC	0	8.746	0	33.886	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	131.0	0	SC	0	8.731	0	33.890	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	132.0	0	SC	0	8.723	0	33.889	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	133.0	0	SC	0	8.717	0	33.890	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	134.0	0	SC	0	8.716	0	33.888	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	135.0	0	SC	0	8.690	0	33.884	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	136.0	0	SC	0	8.680	0	33.886	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	137.0	0	SC	0	8.681	0	33.885	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	138.0	0	SC	0	8.669	0	33.884	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	139.0	0	SC	0	8.634	0	33.871	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	140.0	0	SC	0	8.414	0	33.816	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	141.0	0	SC	0	8.280	0	33.822	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	142.0	0	SC	0	8.210	0	33.813	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	143.0	0	SC	0	8.118	0	33.797	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	144.0	0	SC	0	8.037	0	33.789	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	145.0	0	SC	0	7.929	0	33.767	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	146.0	0	SC	0	7.677	0	33.705	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	147.0	0	SC	0	7.326	0	33.629	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	148.0	0	SC	0	6.940	0	33.608	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	149.0	0	SC	0	6.874	0	33.621	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	150.0	0	SC	0	6.827	0	33.603	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	151.0	0	SC	0	6.654	0	33.584	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	152.0	0	SC	0	6.686	0	33.622	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	153.0	0	SC	0	6.895	0	33.674	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	154.0	0	SC	0	6.947	0	33.682	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	155.0	0	SC	0	6.958	0	33.685	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	156.0	0	SC	0	6.958	0	33.687	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	157.0	0	SC	0	6.965	0	33.692	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	158.0	0	SC	0	6.973	0	33.693	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	159.0	0	SC	0	6.933	0	33.688	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	160.0	0	SC	0	6.929	0	33.697	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	161.0	0	SC	0	6.920	0	33.694	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	162.0	0	SC	0	6.876	0	33.692	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	163.0	0	SC	0	6.849	0	33.695	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	164.0	0	SC	0	6.820	0	33.689	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	165.0	0	SC	0	6.780	0	33.688	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	166.0	0	SC	0	6.718	0	33.675	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	167.0	0	SC	0	6.626	0	33.660	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	168.0	0	SC	0	6.530	0	33.658	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	169.0	0	SC	0	6.483	0	33.655	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	170.0	0	SC	0	6.462	0	33.656	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	171.0	0	SC	0	6.433	0	33.648	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	172.0	0	SC	0	6.381	0	33.644	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	173.0	0	SC	0	6.272	0	33.624	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	174.0	0	SC	0	6.207	0	33.627	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	175.0	0	SC	0	6.169	0	33.615	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	176.0	0	SC	0	6.130	0	33.616	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	177.0	0	SC	0	5.942	0	33.572	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	178.0	0	SC	0	5.790	0	33.572	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	179.0	0	SC	0	5.678	0	33.557	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	180.0	0	SC	0	5.645	0	33.560	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	181.0	0	SC	0	5.630	0	33.558	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	182.0	0	SC	0	5.557	0	33.544	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	183.0	0	SC	0	5.511	0	33.540	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	184.0	0	SC	0	5.451	0	33.524	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	185.0	0	SC	0	5.382	0	33.523	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	186.0	0	SC	0	5.357	0	33.524	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	187.0	0	SC	0	5.352	0	33.525	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	188.0	0	SC	0	5.334	0	33.522	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	189.0	0	SC	0	5.300	0	33.518	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	190.0	0	SC	0	5.259	0	33.510	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	191.0	0	SC	0	5.139	0	33.495	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	192.0	0	SC	0	5.099	0	33.492	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	193.0	0	SC	0	5.073	0	33.501	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	194.0	0	SC	0	5.044	0	33.492	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	195.0	0	SC	0	5.008	0	33.491	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	196.0	0	SC	0	4.934	0	33.483	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	197.0	0	SC	0	4.893	0	33.496	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	198.0	0	SC	0	4.989	0	33.521	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	199.0	0	SC	0	5.007	0	33.519	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	200.0	0	SC	0	4.969	0	33.514	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	201.0	0	SC	0	4.929	0	33.509	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	202.0	0	SC	0	4.884	0	33.502	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	203.0	0	SC	0	4.823	0	33.499	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	204.0	0	SC	0	4.743	0	33.485	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	205.0	0	SC	0	4.661	0	33.486	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	206.0	0	SC	0	4.621	0	33.481	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	207.0	0	SC	0	4.524	0	33.467	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	208.0	0	SC	0	4.431	0	33.458	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	209.0	0	SC	0	4.365	0	33.459	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	210.0	0	SC	0	4.341	0	33.461	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	211.0	0	SC	0	4.340	0	33.462	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	212.0	0	SC	0	4.326	0	33.459	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	213.0	0	SC	0	4.309	0	33.461	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	214.0	0	SC	0	4.313	0	33.465	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	215.0	0	SC	0	4.326	0	33.469	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	216.0	0	SC	0	4.327	0	33.469	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	217.0	0	SC	0	4.325	0	33.469	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	218.0	0	SC	0	4.307	0	33.468	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	219.0	0	SC	0	4.289	0	33.461	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	220.0	0	SC	0	4.202	0	33.443	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	221.0	0	SC	0	4.063	0	33.421	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	222.0	0	SC	0	3.993	0	33.419	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	223.0	0	SC	0	3.836	0	33.395	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	224.0	0	SC	0	3.643	0	33.371	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	225.0	0	SC	0	3.457	0	33.348	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	226.0	0	SC	0	3.392	0	33.354	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	227.0	0	SC	0	3.354	0	33.350	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	228.0	0	SC	0	3.358	0	33.361	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	229.0	0	SC	0	3.415	0	33.387	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	230.0	0	SC	0	3.542	0	33.396	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	231.0	0	SC	0	3.574	0	33.401	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	232.0	0	SC	0	3.599	0	33.407	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	233.0	0	SC	0	3.626	0	33.415	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	234.0	0	SC	0	3.695	0	33.437	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	235.0	0	SC	0	3.780	0	33.438	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	236.0	0	SC	0	3.861	0	33.457	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	237.0	0	SC	0	3.859	0	33.458	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	238.0	0	SC	0	3.873	0	33.459	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	239.0	0	SC	0	3.977	0	33.483	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	240.0	0	SC	0	3.984	0	33.480	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	241.0	0	SC	0	4.025	0	33.498	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	242.0	0	SC	0	4.085	0	33.500	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	243.0	0	SC	0	4.091	0	33.499	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	244.0	0	SC	0	4.093	0	33.499	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	245.0	0	SC	0	4.079	0	33.488	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	246.0	0	SC	0	3.728	0	33.367	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	247.0	0	SC	0	3.422	0	33.418	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	248.0	0	SC	0	3.408	0	33.419	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	249.0	0	SC	0	3.417	0	33.421	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	250.0	0	SC	0	3.422	0	33.422	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	251.0	0	SC	0	3.430	0	33.419	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	252.0	0	SC	0	3.421	0	33.421	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	253.0	0	SC	0	3.415	0	33.420	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	254.0	0	SC	0	3.335	0	33.394	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	255.0	0	SC	0	3.052	0	33.353	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	256.0	0	SC	0	2.794	0	33.354	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	257.0	0	SC	0	2.803	0	33.355	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	258.0	0	SC	0	2.799	0	33.353	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	259.0	0	SC	0	2.806	0	33.356	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	260.0	0	SC	0	2.802	0	33.356	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	261.0	0	SC	0	2.939	0	33.393	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	262.0	0	SC	0	2.962	0	33.378	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	263.0	0	SC	0	2.917	0	33.370	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	264.0	0	SC	0	2.843	0	33.361	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	265.0	0	SC	0	2.819	0	33.371	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	266.0	0	SC	0	2.874	0	33.389	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	267.0	0	SC	0	3.082	0	33.424	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	268.0	0	SC	0	3.150	0	33.429	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	269.0	0	SC	0	3.227	0	33.430	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	270.0	0	SC	0	3.206	0	33.427	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	271.0	0	SC	0	3.199	0	33.428	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	272.0	0	SC	0	3.192	0	33.428	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	273.0	0	SC	0	3.166	0	33.420	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	274.0	0	SC	0	3.108	0	33.415	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	275.0	0	SC	0	3.099	0	33.428	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	276.0	0	SC	0	3.138	0	33.432	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	277.0	0	SC	0	3.145	0	33.432	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	278.0	0	SC	0	3.171	0	33.448	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	279.0	0	SC	0	3.277	0	33.467	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	280.0	0	SC	0	3.374	0	33.472	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	281.0	0	SC	0	3.379	0	33.473	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	282.0	0	SC	0	3.368	0	33.469	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	283.0	0	SC	0	3.304	0	33.449	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	284.0	0	SC	0	3.217	0	33.453	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	285.0	0	SC	0	3.181	0	33.454	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	286.0	0	SC	0	3.170	0	33.455	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	287.0	0	SC	0	3.080	0	33.421	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	288.0	0	SC	0	3.010	0	33.428	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	289.0	0	SC	0	2.836	0	33.409	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	290.0	0	SC	0	2.742	0	33.418	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	291.0	0	SC	0	2.742	0	33.416	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	292.0	0	SC	0	2.748	0	33.421	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	293.0	0	SC	0	2.827	0	33.448	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	294.0	0	SC	0	2.953	0	33.456	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	295.0	0	SC	0	2.989	0	33.452	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	296.0	0	SC	0	3.150	0	33.490	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	297.0	0	SC	0	3.284	0	33.500	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	298.0	0	SC	0	3.316	0	33.506	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	299.0	0	SC	0	3.368	0	33.506	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	300.0	0	SC	0	3.428	0	33.530	0
JJOY___19992101	001	C	09/07/1999	22:56	142.8333	40.0000	0	301.0	0	SC	0	3.497	0	33.520	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	2.0	0	SC	0	22.750	0	33.062	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	3.0	0	SC	0	22.760	0	33.066	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	4.0	0	SC	0	22.749	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	5.0	0	SC	0	22.749	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	6.0	0	SC	0	22.750	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	7.0	0	SC	0	22.747	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	8.0	0	SC	0	22.746	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	9.0	0	SC	0	22.746	0	33.127	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	10.0	0	SC	0	22.743	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	11.0	0	SC	0	22.744	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	12.0	0	SC	0	22.749	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	13.0	0	SC	0	22.746	0	33.127	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	14.0	0	SC	0	22.735	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	15.0	0	SC	0	22.727	0	33.129	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	16.0	0	SC	0	22.693	0	33.134	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	17.0	0	SC	0	22.279	0	33.131	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	18.0	0	SC	0	21.741	0	33.178	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	19.0	0	SC	0	21.358	0	33.137	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	20.0	0	SC	0	20.454	0	33.090	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	21.0	0	SC	0	19.829	0	33.163	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	22.0	0	SC	0	19.663	0	33.158	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	23.0	0	SC	0	19.350	0	33.150	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	24.0	0	SC	0	18.027	0	33.008	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	25.0	0	SC	0	15.634	0	33.058	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	26.0	0	SC	0	14.124	0	32.956	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	27.0	0	SC	0	13.480	0	33.027	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	28.0	0	SC	0	12.831	0	32.953	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	29.0	0	SC	0	12.536	0	33.003	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	30.0	0	SC	0	12.196	0	32.996	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	31.0	0	SC	0	11.409	0	32.874	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	32.0	0	SC	0	10.094	0	32.872	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	33.0	0	SC	0	9.682	0	32.859	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	34.0	0	SC	0	9.363	0	32.863	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	35.0	0	SC	0	8.987	0	32.826	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	36.0	0	SC	0	8.553	0	32.822	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	37.0	0	SC	0	7.846	0	32.848	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	38.0	0	SC	0	7.361	0	32.899	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	39.0	0	SC	0	7.057	0	32.889	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	40.0	0	SC	0	6.745	0	32.907	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	41.0	0	SC	0	6.577	0	32.915	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	42.0	0	SC	0	6.363	0	32.923	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	43.0	0	SC	0	6.131	0	32.934	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	44.0	0	SC	0	5.905	0	32.930	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	45.0	0	SC	0	5.607	0	32.963	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	46.0	0	SC	0	5.444	0	32.961	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	47.0	0	SC	0	5.241	0	32.968	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	48.0	0	SC	0	5.166	0	32.982	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	49.0	0	SC	0	5.105	0	32.992	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	50.0	0	SC	0	4.930	0	32.988	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	51.0	0	SC	0	4.805	0	32.993	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	52.0	0	SC	0	4.668	0	32.991	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	53.0	0	SC	0	4.483	0	32.991	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	54.0	0	SC	0	4.339	0	32.999	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	55.0	0	SC	0	4.247	0	33.007	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	56.0	0	SC	0	4.081	0	33.012	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	57.0	0	SC	0	4.004	0	33.016	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	58.0	0	SC	0	3.912	0	33.006	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	59.0	0	SC	0	3.760	0	33.017	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	60.0	0	SC	0	3.660	0	33.018	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	61.0	0	SC	0	3.640	0	33.020	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	62.0	0	SC	0	3.591	0	33.013	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	63.0	0	SC	0	3.486	0	33.022	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	64.0	0	SC	0	3.458	0	33.028	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	65.0	0	SC	0	3.426	0	33.030	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	66.0	0	SC	0	3.351	0	33.035	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	67.0	0	SC	0	3.276	0	33.037	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	68.0	0	SC	0	3.236	0	33.056	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	69.0	0	SC	0	3.146	0	33.064	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	70.0	0	SC	0	3.084	0	33.069	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	71.0	0	SC	0	3.035	0	33.073	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	72.0	0	SC	0	3.016	0	33.076	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	73.0	0	SC	0	3.008	0	33.082	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	74.0	0	SC	0	3.001	0	33.083	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	75.0	0	SC	0	2.995	0	33.085	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	76.0	0	SC	0	2.995	0	33.091	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	77.0	0	SC	0	2.999	0	33.094	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	78.0	0	SC	0	2.975	0	33.101	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	79.0	0	SC	0	2.938	0	33.106	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	80.0	0	SC	0	2.915	0	33.119	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	81.0	0	SC	0	2.936	0	33.125	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	82.0	0	SC	0	2.937	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	83.0	0	SC	0	2.933	0	33.127	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	84.0	0	SC	0	2.923	0	33.127	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	85.0	0	SC	0	2.858	0	33.117	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	86.0	0	SC	0	2.780	0	33.127	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	87.0	0	SC	0	2.754	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	88.0	0	SC	0	2.722	0	33.128	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	89.0	0	SC	0	2.698	0	33.129	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	90.0	0	SC	0	2.680	0	33.129	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	91.0	0	SC	0	2.651	0	33.127	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	92.0	0	SC	0	2.626	0	33.132	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	93.0	0	SC	0	2.599	0	33.138	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	94.0	0	SC	0	2.597	0	33.150	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	95.0	0	SC	0	2.602	0	33.156	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	96.0	0	SC	0	2.606	0	33.159	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	97.0	0	SC	0	2.549	0	33.153	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	98.0	0	SC	0	2.496	0	33.154	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	99.0	0	SC	0	2.416	0	33.152	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	100.0	0	SC	0	2.347	0	33.150	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	101.0	0	SC	0	2.322	0	33.152	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	102.0	0	SC	0	2.312	0	33.151	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	103.0	0	SC	0	2.282	0	33.150	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	104.0	0	SC	0	2.257	0	33.153	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	105.0	0	SC	0	2.255	0	33.155	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	106.0	0	SC	0	2.255	0	33.156	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	107.0	0	SC	0	2.254	0	33.156	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	108.0	0	SC	0	2.248	0	33.158	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	109.0	0	SC	0	2.245	0	33.159	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	110.0	0	SC	0	2.239	0	33.158	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	111.0	0	SC	0	2.210	0	33.150	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	112.0	0	SC	0	2.156	0	33.150	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	113.0	0	SC	0	2.109	0	33.149	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	114.0	0	SC	0	2.080	0	33.150	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	115.0	0	SC	0	2.065	0	33.149	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	116.0	0	SC	0	2.053	0	33.151	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	117.0	0	SC	0	2.070	0	33.157	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	118.0	0	SC	0	2.077	0	33.156	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	119.0	0	SC	0	2.068	0	33.156	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	120.0	0	SC	0	2.047	0	33.155	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	121.0	0	SC	0	2.038	0	33.156	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	122.0	0	SC	0	2.034	0	33.158	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	123.0	0	SC	0	2.039	0	33.159	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	124.0	0	SC	0	2.050	0	33.162	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	125.0	0	SC	0	2.057	0	33.163	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	126.0	0	SC	0	2.050	0	33.163	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	127.0	0	SC	0	2.046	0	33.164	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	128.0	0	SC	0	2.045	0	33.165	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	129.0	0	SC	0	2.044	0	33.164	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	130.0	0	SC	0	2.031	0	33.165	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	131.0	0	SC	0	2.030	0	33.169	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	132.0	0	SC	0	2.022	0	33.169	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	133.0	0	SC	0	2.017	0	33.170	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	134.0	0	SC	0	2.010	0	33.169	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	135.0	0	SC	0	2.009	0	33.173	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	136.0	0	SC	0	2.014	0	33.174	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	137.0	0	SC	0	2.016	0	33.176	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	138.0	0	SC	0	2.015	0	33.178	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	139.0	0	SC	0	2.013	0	33.177	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	140.0	0	SC	0	2.011	0	33.177	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	141.0	0	SC	0	2.011	0	33.178	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	142.0	0	SC	0	2.013	0	33.180	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	143.0	0	SC	0	2.016	0	33.181	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	144.0	0	SC	0	2.018	0	33.185	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	145.0	0	SC	0	2.035	0	33.190	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	146.0	0	SC	0	2.068	0	33.195	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	147.0	0	SC	0	2.078	0	33.196	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	148.0	0	SC	0	2.082	0	33.197	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	149.0	0	SC	0	2.082	0	33.200	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	150.0	0	SC	0	2.093	0	33.203	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	151.0	0	SC	0	2.089	0	33.203	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	152.0	0	SC	0	2.083	0	33.204	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	153.0	0	SC	0	2.060	0	33.201	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	154.0	0	SC	0	2.032	0	33.200	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	155.0	0	SC	0	2.014	0	33.200	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	156.0	0	SC	0	2.004	0	33.201	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	157.0	0	SC	0	2.002	0	33.202	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	158.0	0	SC	0	2.013	0	33.203	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	159.0	0	SC	0	2.010	0	33.205	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	160.0	0	SC	0	2.021	0	33.207	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	161.0	0	SC	0	2.018	0	33.211	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	162.0	0	SC	0	2.038	0	33.214	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	163.0	0	SC	0	2.035	0	33.213	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	164.0	0	SC	0	2.010	0	33.210	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	165.0	0	SC	0	1.989	0	33.211	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	166.0	0	SC	0	1.988	0	33.212	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	167.0	0	SC	0	1.996	0	33.215	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	168.0	0	SC	0	1.993	0	33.211	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	169.0	0	SC	0	1.939	0	33.214	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	170.0	0	SC	0	1.943	0	33.218	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	171.0	0	SC	0	1.969	0	33.227	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	172.0	0	SC	0	1.997	0	33.225	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	173.0	0	SC	0	1.984	0	33.226	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	174.0	0	SC	0	2.004	0	33.232	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	175.0	0	SC	0	2.007	0	33.228	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	176.0	0	SC	0	1.985	0	33.230	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	177.0	0	SC	0	1.973	0	33.230	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	178.0	0	SC	0	1.985	0	33.237	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	179.0	0	SC	0	1.996	0	33.240	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	180.0	0	SC	0	2.006	0	33.241	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	181.0	0	SC	0	2.013	0	33.242	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	182.0	0	SC	0	2.032	0	33.249	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	183.0	0	SC	0	2.063	0	33.255	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	184.0	0	SC	0	2.071	0	33.254	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	185.0	0	SC	0	2.090	0	33.259	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	186.0	0	SC	0	2.134	0	33.268	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	187.0	0	SC	0	2.203	0	33.282	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	188.0	0	SC	0	2.248	0	33.281	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	189.0	0	SC	0	2.249	0	33.284	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	190.0	0	SC	0	2.240	0	33.282	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	191.0	0	SC	0	2.230	0	33.282	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	192.0	0	SC	0	2.219	0	33.281	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	193.0	0	SC	0	2.194	0	33.280	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	194.0	0	SC	0	2.155	0	33.276	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	195.0	0	SC	0	2.133	0	33.276	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	196.0	0	SC	0	2.119	0	33.276	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	197.0	0	SC	0	2.103	0	33.278	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	198.0	0	SC	0	2.142	0	33.288	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	199.0	0	SC	0	2.150	0	33.286	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	200.0	0	SC	0	2.168	0	33.292	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	201.0	0	SC	0	2.173	0	33.290	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	202.0	0	SC	0	2.129	0	33.289	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	203.0	0	SC	0	2.136	0	33.296	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	204.0	0	SC	0	2.176	0	33.301	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	205.0	0	SC	0	2.181	0	33.303	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	206.0	0	SC	0	2.212	0	33.309	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	207.0	0	SC	0	2.209	0	33.305	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	208.0	0	SC	0	2.206	0	33.309	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	209.0	0	SC	0	2.222	0	33.316	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	210.0	0	SC	0	2.268	0	33.328	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	211.0	0	SC	0	2.295	0	33.327	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	212.0	0	SC	0	2.284	0	33.329	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	213.0	0	SC	0	2.294	0	33.330	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	214.0	0	SC	0	2.250	0	33.318	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	215.0	0	SC	0	2.182	0	33.320	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	216.0	0	SC	0	2.149	0	33.318	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	217.0	0	SC	0	2.134	0	33.321	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	218.0	0	SC	0	2.175	0	33.332	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	219.0	0	SC	0	2.170	0	33.326	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	220.0	0	SC	0	2.139	0	33.325	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	221.0	0	SC	0	2.129	0	33.329	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	222.0	0	SC	0	2.131	0	33.330	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	223.0	0	SC	0	2.134	0	33.330	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	224.0	0	SC	0	2.095	0	33.329	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	225.0	0	SC	0	2.133	0	33.341	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	226.0	0	SC	0	2.155	0	33.345	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	227.0	0	SC	0	2.170	0	33.344	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	228.0	0	SC	0	2.168	0	33.343	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	229.0	0	SC	0	2.173	0	33.348	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	230.0	0	SC	0	2.202	0	33.353	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	231.0	0	SC	0	2.209	0	33.355	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	232.0	0	SC	0	2.213	0	33.355	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	233.0	0	SC	0	2.216	0	33.355	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	234.0	0	SC	0	2.214	0	33.356	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	235.0	0	SC	0	2.213	0	33.356	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	236.0	0	SC	0	2.211	0	33.356	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	237.0	0	SC	0	2.210	0	33.359	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	238.0	0	SC	0	2.224	0	33.364	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	239.0	0	SC	0	2.232	0	33.365	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	240.0	0	SC	0	2.238	0	33.367	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	241.0	0	SC	0	2.242	0	33.368	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	242.0	0	SC	0	2.254	0	33.372	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	243.0	0	SC	0	2.270	0	33.377	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	244.0	0	SC	0	2.271	0	33.377	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	245.0	0	SC	0	2.272	0	33.380	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	246.0	0	SC	0	2.309	0	33.388	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	247.0	0	SC	0	2.396	0	33.417	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	248.0	0	SC	0	2.547	0	33.436	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	249.0	0	SC	0	2.768	0	33.451	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	250.0	0	SC	0	2.818	0	33.456	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	251.0	0	SC	0	2.896	0	33.477	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	252.0	0	SC	0	2.916	0	33.470	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	253.0	0	SC	0	2.954	0	33.478	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	254.0	0	SC	0	2.949	0	33.481	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	255.0	0	SC	0	2.948	0	33.487	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	256.0	0	SC	0	2.995	0	33.497	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	257.0	0	SC	0	3.076	0	33.518	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	258.0	0	SC	0	3.143	0	33.524	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	259.0	0	SC	0	3.155	0	33.523	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	260.0	0	SC	0	3.202	0	33.535	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	261.0	0	SC	0	3.237	0	33.541	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	262.0	0	SC	0	3.400	0	33.571	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	263.0	0	SC	0	3.565	0	33.594	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	264.0	0	SC	0	3.548	0	33.586	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	265.0	0	SC	0	3.463	0	33.554	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	266.0	0	SC	0	3.226	0	33.547	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	267.0	0	SC	0	3.071	0	33.520	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	268.0	0	SC	0	2.988	0	33.520	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	269.0	0	SC	0	3.004	0	33.537	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	270.0	0	SC	0	3.068	0	33.540	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	271.0	0	SC	0	3.090	0	33.546	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	272.0	0	SC	0	3.099	0	33.546	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	273.0	0	SC	0	3.098	0	33.546	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	274.0	0	SC	0	3.096	0	33.547	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	275.0	0	SC	0	3.089	0	33.546	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	276.0	0	SC	0	3.084	0	33.546	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	277.0	0	SC	0	3.100	0	33.555	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	278.0	0	SC	0	3.118	0	33.554	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	279.0	0	SC	0	3.117	0	33.554	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	280.0	0	SC	0	3.122	0	33.555	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	281.0	0	SC	0	3.135	0	33.558	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	282.0	0	SC	0	3.145	0	33.555	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	283.0	0	SC	0	2.940	0	33.518	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	284.0	0	SC	0	2.851	0	33.525	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	285.0	0	SC	0	2.816	0	33.522	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	286.0	0	SC	0	2.800	0	33.522	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	287.0	0	SC	0	2.816	0	33.529	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	288.0	0	SC	0	2.864	0	33.544	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	289.0	0	SC	0	2.931	0	33.554	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	290.0	0	SC	0	2.994	0	33.567	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	291.0	0	SC	0	3.082	0	33.582	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	292.0	0	SC	0	3.243	0	33.615	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	293.0	0	SC	0	3.324	0	33.614	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	294.0	0	SC	0	3.373	0	33.623	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	295.0	0	SC	0	3.393	0	33.624	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	296.0	0	SC	0	3.393	0	33.622	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	297.0	0	SC	0	3.217	0	33.536	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	298.0	0	SC	0	2.904	0	33.556	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	299.0	0	SC	0	2.805	0	33.554	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	300.0	0	SC	0	2.815	0	33.560	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	301.0	0	SC	0	2.846	0	33.567	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	302.0	0	SC	0	2.909	0	33.577	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	303.0	0	SC	0	2.932	0	33.577	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	304.0	0	SC	0	2.954	0	33.588	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	305.0	0	SC	0	2.981	0	33.587	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	306.0	0	SC	0	3.026	0	33.598	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	307.0	0	SC	0	3.075	0	33.606	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	308.0	0	SC	0	3.101	0	33.613	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	309.0	0	SC	0	3.132	0	33.620	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	310.0	0	SC	0	3.195	0	33.630	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	311.0	0	SC	0	3.206	0	33.625	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	312.0	0	SC	0	3.186	0	33.617	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	313.0	0	SC	0	3.148	0	33.616	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	314.0	0	SC	0	3.148	0	33.620	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	315.0	0	SC	0	3.237	0	33.649	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	316.0	0	SC	0	3.412	0	33.665	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	317.0	0	SC	0	3.408	0	33.654	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	318.0	0	SC	0	3.339	0	33.662	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	319.0	0	SC	0	3.626	0	33.709	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	320.0	0	SC	0	3.715	0	33.716	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	321.0	0	SC	0	3.726	0	33.712	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	322.0	0	SC	0	3.719	0	33.712	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	323.0	0	SC	0	3.712	0	33.710	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	324.0	0	SC	0	3.705	0	33.709	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	325.0	0	SC	0	3.671	0	33.692	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	326.0	0	SC	0	3.462	0	33.645	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	327.0	0	SC	0	3.092	0	33.618	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	328.0	0	SC	0	2.997	0	33.621	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	329.0	0	SC	0	2.990	0	33.623	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	330.0	0	SC	0	3.013	0	33.631	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	331.0	0	SC	0	3.054	0	33.634	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	332.0	0	SC	0	3.112	0	33.650	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	333.0	0	SC	0	3.154	0	33.647	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	334.0	0	SC	0	3.143	0	33.654	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	335.0	0	SC	0	3.165	0	33.659	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	336.0	0	SC	0	3.197	0	33.662	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	337.0	0	SC	0	3.156	0	33.651	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	338.0	0	SC	0	3.095	0	33.654	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	339.0	0	SC	0	3.093	0	33.652	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	340.0	0	SC	0	3.051	0	33.642	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	341.0	0	SC	0	3.017	0	33.646	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	342.0	0	SC	0	3.015	0	33.647	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	343.0	0	SC	0	3.025	0	33.650	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	344.0	0	SC	0	3.007	0	33.645	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	345.0	0	SC	0	2.983	0	33.644	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	346.0	0	SC	0	2.985	0	33.650	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	347.0	0	SC	0	2.981	0	33.645	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	348.0	0	SC	0	2.946	0	33.640	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	349.0	0	SC	0	2.915	0	33.642	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	350.0	0	SC	0	2.937	0	33.649	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	351.0	0	SC	0	2.927	0	33.645	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	352.0	0	SC	0	2.910	0	33.649	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	353.0	0	SC	0	2.919	0	33.648	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	354.0	0	SC	0	2.940	0	33.657	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	355.0	0	SC	0	2.954	0	33.659	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	356.0	0	SC	0	2.982	0	33.663	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	357.0	0	SC	0	2.979	0	33.664	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	358.0	0	SC	0	3.027	0	33.681	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	359.0	0	SC	0	3.090	0	33.692	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	360.0	0	SC	0	3.125	0	33.696	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	361.0	0	SC	0	3.139	0	33.700	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	362.0	0	SC	0	3.149	0	33.701	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	363.0	0	SC	0	3.129	0	33.700	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	364.0	0	SC	0	3.127	0	33.703	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	365.0	0	SC	0	3.102	0	33.693	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	366.0	0	SC	0	3.061	0	33.697	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	367.0	0	SC	0	3.015	0	33.686	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	368.0	0	SC	0	2.971	0	33.695	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	369.0	0	SC	0	3.150	0	33.734	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	370.0	0	SC	0	3.203	0	33.729	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	371.0	0	SC	0	3.147	0	33.718	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	372.0	0	SC	0	3.122	0	33.722	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	373.0	0	SC	0	3.133	0	33.728	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	374.0	0	SC	0	3.196	0	33.745	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	375.0	0	SC	0	3.223	0	33.739	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	376.0	0	SC	0	3.236	0	33.762	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	377.0	0	SC	0	3.291	0	33.760	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	378.0	0	SC	0	3.297	0	33.757	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	379.0	0	SC	0	3.237	0	33.738	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	380.0	0	SC	0	3.168	0	33.745	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	381.0	0	SC	0	3.163	0	33.744	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	382.0	0	SC	0	3.162	0	33.744	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	383.0	0	SC	0	3.163	0	33.744	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	384.0	0	SC	0	3.215	0	33.762	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	385.0	0	SC	0	3.318	0	33.774	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	386.0	0	SC	0	3.361	0	33.780	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	387.0	0	SC	0	3.401	0	33.786	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	388.0	0	SC	0	3.416	0	33.788	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	389.0	0	SC	0	3.422	0	33.788	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	390.0	0	SC	0	3.412	0	33.787	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	391.0	0	SC	0	3.396	0	33.786	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	392.0	0	SC	0	3.392	0	33.787	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	393.0	0	SC	0	3.366	0	33.777	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	394.0	0	SC	0	3.284	0	33.755	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	395.0	0	SC	0	3.156	0	33.752	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	396.0	0	SC	0	3.151	0	33.764	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	397.0	0	SC	0	3.165	0	33.764	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	398.0	0	SC	0	3.177	0	33.767	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	399.0	0	SC	0	3.187	0	33.767	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	400.0	0	SC	0	3.200	0	33.765	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	401.0	0	SC	0	3.065	0	33.740	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	402.0	0	SC	0	3.025	0	33.752	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	403.0	0	SC	0	3.041	0	33.758	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	404.0	0	SC	0	3.095	0	33.774	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	405.0	0	SC	0	3.106	0	33.767	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	406.0	0	SC	0	3.105	0	33.770	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	407.0	0	SC	0	3.097	0	33.773	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	408.0	0	SC	0	3.128	0	33.779	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	409.0	0	SC	0	3.132	0	33.779	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	410.0	0	SC	0	3.134	0	33.781	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	411.0	0	SC	0	3.145	0	33.788	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	412.0	0	SC	0	3.153	0	33.784	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	413.0	0	SC	0	3.131	0	33.784	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	414.0	0	SC	0	3.157	0	33.792	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	415.0	0	SC	0	3.153	0	33.789	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	416.0	0	SC	0	3.149	0	33.790	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	417.0	0	SC	0	3.167	0	33.794	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	418.0	0	SC	0	3.173	0	33.797	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	419.0	0	SC	0	3.187	0	33.801	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	420.0	0	SC	0	3.195	0	33.801	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	421.0	0	SC	0	3.206	0	33.804	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	422.0	0	SC	0	3.212	0	33.805	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	423.0	0	SC	0	3.210	0	33.807	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	424.0	0	SC	0	3.210	0	33.806	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	425.0	0	SC	0	3.208	0	33.807	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	426.0	0	SC	0	3.206	0	33.807	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	427.0	0	SC	0	3.200	0	33.806	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	428.0	0	SC	0	3.194	0	33.808	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	429.0	0	SC	0	3.218	0	33.819	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	430.0	0	SC	0	3.249	0	33.819	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	431.0	0	SC	0	3.246	0	33.818	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	432.0	0	SC	0	3.225	0	33.815	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	433.0	0	SC	0	3.225	0	33.822	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	434.0	0	SC	0	3.240	0	33.824	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	435.0	0	SC	0	3.263	0	33.827	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	436.0	0	SC	0	3.268	0	33.831	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	437.0	0	SC	0	3.283	0	33.836	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	438.0	0	SC	0	3.306	0	33.839	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	439.0	0	SC	0	3.306	0	33.837	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	440.0	0	SC	0	3.297	0	33.836	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	441.0	0	SC	0	3.278	0	33.833	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	442.0	0	SC	0	3.257	0	33.834	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	443.0	0	SC	0	3.243	0	33.834	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	444.0	0	SC	0	3.269	0	33.845	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	445.0	0	SC	0	3.313	0	33.849	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	446.0	0	SC	0	3.299	0	33.846	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	447.0	0	SC	0	3.283	0	33.846	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	448.0	0	SC	0	3.263	0	33.841	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	449.0	0	SC	0	3.237	0	33.841	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	450.0	0	SC	0	3.228	0	33.843	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	451.0	0	SC	0	3.235	0	33.847	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	452.0	0	SC	0	3.257	0	33.851	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	453.0	0	SC	0	3.268	0	33.853	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	454.0	0	SC	0	3.288	0	33.860	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	455.0	0	SC	0	3.303	0	33.864	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	456.0	0	SC	0	3.309	0	33.867	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	457.0	0	SC	0	3.317	0	33.869	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	458.0	0	SC	0	3.321	0	33.869	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	459.0	0	SC	0	3.327	0	33.872	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	460.0	0	SC	0	3.331	0	33.873	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	461.0	0	SC	0	3.326	0	33.871	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	462.0	0	SC	0	3.307	0	33.873	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	463.0	0	SC	0	3.320	0	33.877	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	464.0	0	SC	0	3.322	0	33.875	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	465.0	0	SC	0	3.312	0	33.875	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	466.0	0	SC	0	3.303	0	33.874	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	467.0	0	SC	0	3.298	0	33.875	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	468.0	0	SC	0	3.296	0	33.876	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	469.0	0	SC	0	3.290	0	33.876	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	470.0	0	SC	0	3.288	0	33.875	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	471.0	0	SC	0	3.264	0	33.876	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	472.0	0	SC	0	3.263	0	33.879	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	473.0	0	SC	0	3.263	0	33.881	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	474.0	0	SC	0	3.265	0	33.882	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	475.0	0	SC	0	3.267	0	33.883	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	476.0	0	SC	0	3.270	0	33.885	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	477.0	0	SC	0	3.270	0	33.885	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	478.0	0	SC	0	3.265	0	33.887	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	479.0	0	SC	0	3.264	0	33.888	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	480.0	0	SC	0	3.265	0	33.889	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	481.0	0	SC	0	3.265	0	33.889	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	482.0	0	SC	0	3.266	0	33.892	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	483.0	0	SC	0	3.275	0	33.894	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	484.0	0	SC	0	3.281	0	33.896	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	485.0	0	SC	0	3.289	0	33.898	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	486.0	0	SC	0	3.292	0	33.899	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	487.0	0	SC	0	3.304	0	33.903	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	488.0	0	SC	0	3.312	0	33.903	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	489.0	0	SC	0	3.315	0	33.904	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	490.0	0	SC	0	3.316	0	33.904	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	491.0	0	SC	0	3.314	0	33.905	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	492.0	0	SC	0	3.326	0	33.909	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	493.0	0	SC	0	3.334	0	33.910	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	494.0	0	SC	0	3.324	0	33.909	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	495.0	0	SC	0	3.310	0	33.908	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	496.0	0	SC	0	3.310	0	33.914	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	497.0	0	SC	0	3.338	0	33.924	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	498.0	0	SC	0	3.365	0	33.924	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	499.0	0	SC	0	3.370	0	33.923	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	500.0	0	SC	0	3.361	0	33.923	0
JJOY___19992101	002	C	09/08/1999	00:04	142.6167	40.0000	0	501.0	0	SC	0	3.351	0	33.924	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	3.0	0	SC	0	20.799	0	33.287	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	4.0	0	SC	0	20.789	0	33.152	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	5.0	0	SC	0	20.790	0	33.146	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	6.0	0	SC	0	20.791	0	33.147	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	7.0	0	SC	0	20.791	0	33.147	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	8.0	0	SC	0	20.791	0	33.147	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	9.0	0	SC	0	20.791	0	33.144	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	10.0	0	SC	0	20.791	0	33.147	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	11.0	0	SC	0	20.791	0	33.148	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	12.0	0	SC	0	20.786	0	33.151	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	13.0	0	SC	0	20.791	0	33.166	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	14.0	0	SC	0	20.872	0	33.216	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	15.0	0	SC	0	20.857	0	33.184	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	16.0	0	SC	0	19.124	0	32.842	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	17.0	0	SC	0	16.334	0	33.041	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	18.0	0	SC	0	15.244	0	33.161	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	19.0	0	SC	0	14.108	0	33.162	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	20.0	0	SC	0	13.786	0	33.199	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	21.0	0	SC	0	13.404	0	33.227	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	22.0	0	SC	0	13.220	0	33.239	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	23.0	0	SC	0	12.843	0	33.279	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	24.0	0	SC	0	12.519	0	33.315	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	25.0	0	SC	0	12.097	0	33.222	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	26.0	0	SC	0	11.504	0	33.198	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	27.0	0	SC	0	11.310	0	33.200	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	28.0	0	SC	0	11.146	0	33.201	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	29.0	0	SC	0	11.019	0	33.238	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	30.0	0	SC	0	10.981	0	33.311	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	31.0	0	SC	0	10.981	0	33.324	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	32.0	0	SC	0	10.951	0	33.332	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	33.0	0	SC	0	10.887	0	33.333	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	34.0	0	SC	0	10.833	0	33.329	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	35.0	0	SC	0	10.620	0	33.316	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	36.0	0	SC	0	10.471	0	33.341	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	37.0	0	SC	0	10.408	0	33.351	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	38.0	0	SC	0	10.313	0	33.345	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	39.0	0	SC	0	10.199	0	33.368	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	40.0	0	SC	0	10.139	0	33.400	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	41.0	0	SC	0	10.053	0	33.401	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	42.0	0	SC	0	9.888	0	33.372	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	43.0	0	SC	0	9.725	0	33.361	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	44.0	0	SC	0	9.663	0	33.375	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	45.0	0	SC	0	9.689	0	33.432	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	46.0	0	SC	0	9.805	0	33.442	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	47.0	0	SC	0	9.764	0	33.424	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	48.0	0	SC	0	9.568	0	33.392	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	49.0	0	SC	0	9.395	0	33.370	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	50.0	0	SC	0	9.212	0	33.354	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	51.0	0	SC	0	9.046	0	33.341	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	52.0	0	SC	0	8.996	0	33.331	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	53.0	0	SC	0	8.923	0	33.328	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	54.0	0	SC	0	8.870	0	33.325	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	55.0	0	SC	0	8.804	0	33.321	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	56.0	0	SC	0	8.695	0	33.314	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	57.0	0	SC	0	8.488	0	33.307	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	58.0	0	SC	0	8.338	0	33.316	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	59.0	0	SC	0	8.322	0	33.319	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	60.0	0	SC	0	8.135	0	33.282	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	61.0	0	SC	0	8.005	0	33.312	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	62.0	0	SC	0	7.990	0	33.336	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	63.0	0	SC	0	8.033	0	33.378	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	64.0	0	SC	0	8.184	0	33.472	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	65.0	0	SC	0	8.412	0	33.497	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	66.0	0	SC	0	8.446	0	33.503	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	67.0	0	SC	0	8.451	0	33.503	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	68.0	0	SC	0	8.596	0	33.617	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	69.0	0	SC	0	9.122	0	33.845	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	70.0	0	SC	0	9.713	0	33.920	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	71.0	0	SC	0	9.726	0	33.906	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	72.0	0	SC	0	9.725	0	33.908	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	73.0	0	SC	0	9.723	0	33.906	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	74.0	0	SC	0	9.713	0	33.905	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	75.0	0	SC	0	9.723	0	33.905	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	76.0	0	SC	0	9.787	0	33.949	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	77.0	0	SC	0	9.869	0	33.960	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	78.0	0	SC	0	9.941	0	33.985	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	79.0	0	SC	0	9.968	0	33.985	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	80.0	0	SC	0	9.967	0	33.982	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	81.0	0	SC	0	9.914	0	33.966	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	82.0	0	SC	0	9.841	0	33.961	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	83.0	0	SC	0	9.700	0	33.912	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	84.0	0	SC	0	9.476	0	33.887	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	85.0	0	SC	0	9.290	0	33.880	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	86.0	0	SC	0	9.218	0	33.889	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	87.0	0	SC	0	9.170	0	33.902	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	88.0	0	SC	0	9.136	0	33.896	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	89.0	0	SC	0	9.083	0	33.892	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	90.0	0	SC	0	9.044	0	33.894	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	91.0	0	SC	0	9.005	0	33.892	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	92.0	0	SC	0	8.977	0	33.895	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	93.0	0	SC	0	8.950	0	33.890	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	94.0	0	SC	0	8.896	0	33.884	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	95.0	0	SC	0	8.795	0	33.876	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	96.0	0	SC	0	8.647	0	33.833	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	97.0	0	SC	0	8.478	0	33.795	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	98.0	0	SC	0	8.295	0	33.797	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	99.0	0	SC	0	7.993	0	33.649	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	100.0	0	SC	0	7.496	0	33.639	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	101.0	0	SC	0	7.019	0	33.584	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	102.0	0	SC	0	6.780	0	33.578	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	103.0	0	SC	0	6.737	0	33.574	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	104.0	0	SC	0	6.685	0	33.560	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	105.0	0	SC	0	6.438	0	33.502	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	106.0	0	SC	0	6.302	0	33.530	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	107.0	0	SC	0	6.357	0	33.562	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	108.0	0	SC	0	6.538	0	33.640	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	109.0	0	SC	0	6.622	0	33.632	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	110.0	0	SC	0	6.626	0	33.636	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	111.0	0	SC	0	6.629	0	33.637	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	112.0	0	SC	0	6.586	0	33.626	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	113.0	0	SC	0	6.456	0	33.617	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	114.0	0	SC	0	6.379	0	33.624	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	115.0	0	SC	0	6.356	0	33.621	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	116.0	0	SC	0	6.168	0	33.588	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	117.0	0	SC	0	6.053	0	33.603	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	118.0	0	SC	0	6.051	0	33.602	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	119.0	0	SC	0	6.053	0	33.604	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	120.0	0	SC	0	5.978	0	33.573	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	121.0	0	SC	0	5.914	0	33.589	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	122.0	0	SC	0	5.872	0	33.585	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	123.0	0	SC	0	5.851	0	33.587	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	124.0	0	SC	0	5.818	0	33.581	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	125.0	0	SC	0	5.763	0	33.574	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	126.0	0	SC	0	5.716	0	33.579	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	127.0	0	SC	0	5.684	0	33.567	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	128.0	0	SC	0	5.585	0	33.566	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	129.0	0	SC	0	5.574	0	33.581	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	130.0	0	SC	0	5.582	0	33.587	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	131.0	0	SC	0	5.556	0	33.584	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	132.0	0	SC	0	5.513	0	33.574	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	133.0	0	SC	0	5.440	0	33.571	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	134.0	0	SC	0	5.409	0	33.569	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	135.0	0	SC	0	5.381	0	33.566	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	136.0	0	SC	0	5.355	0	33.564	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	137.0	0	SC	0	5.312	0	33.556	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	138.0	0	SC	0	5.216	0	33.548	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	139.0	0	SC	0	5.124	0	33.528	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	140.0	0	SC	0	5.024	0	33.512	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	141.0	0	SC	0	4.973	0	33.519	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	142.0	0	SC	0	4.891	0	33.492	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	143.0	0	SC	0	4.736	0	33.489	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	144.0	0	SC	0	4.730	0	33.495	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	145.0	0	SC	0	4.720	0	33.490	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	146.0	0	SC	0	4.685	0	33.485	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	147.0	0	SC	0	4.561	0	33.458	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	148.0	0	SC	0	4.263	0	33.395	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	149.0	0	SC	0	4.047	0	33.395	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	150.0	0	SC	0	3.948	0	33.406	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	151.0	0	SC	0	3.893	0	33.396	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	152.0	0	SC	0	3.825	0	33.392	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	153.0	0	SC	0	3.781	0	33.397	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	154.0	0	SC	0	3.764	0	33.393	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	155.0	0	SC	0	3.650	0	33.383	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	156.0	0	SC	0	3.605	0	33.384	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	157.0	0	SC	0	3.601	0	33.386	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	158.0	0	SC	0	3.610	0	33.388	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	159.0	0	SC	0	3.613	0	33.388	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	160.0	0	SC	0	3.643	0	33.404	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	161.0	0	SC	0	3.702	0	33.409	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	162.0	0	SC	0	3.729	0	33.416	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	163.0	0	SC	0	3.719	0	33.416	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	164.0	0	SC	0	3.703	0	33.420	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	165.0	0	SC	0	3.707	0	33.421	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	166.0	0	SC	0	3.703	0	33.421	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	167.0	0	SC	0	3.699	0	33.424	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	168.0	0	SC	0	3.702	0	33.425	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	169.0	0	SC	0	3.703	0	33.425	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	170.0	0	SC	0	3.685	0	33.420	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	171.0	0	SC	0	3.591	0	33.403	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	172.0	0	SC	0	3.510	0	33.410	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	173.0	0	SC	0	3.499	0	33.410	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	174.0	0	SC	0	3.482	0	33.409	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	175.0	0	SC	0	3.462	0	33.405	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	176.0	0	SC	0	3.435	0	33.402	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	177.0	0	SC	0	3.412	0	33.402	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	178.0	0	SC	0	3.397	0	33.402	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	179.0	0	SC	0	3.393	0	33.402	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	180.0	0	SC	0	3.390	0	33.403	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	181.0	0	SC	0	3.390	0	33.403	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	182.0	0	SC	0	3.389	0	33.403	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	183.0	0	SC	0	3.388	0	33.402	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	184.0	0	SC	0	3.383	0	33.402	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	185.0	0	SC	0	3.384	0	33.403	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	186.0	0	SC	0	3.384	0	33.403	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	187.0	0	SC	0	3.385	0	33.403	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	188.0	0	SC	0	3.385	0	33.405	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	189.0	0	SC	0	3.484	0	33.458	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	190.0	0	SC	0	3.614	0	33.452	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	191.0	0	SC	0	3.625	0	33.449	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	192.0	0	SC	0	3.669	0	33.472	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	193.0	0	SC	0	3.740	0	33.469	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	194.0	0	SC	0	3.772	0	33.480	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	195.0	0	SC	0	3.796	0	33.477	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	196.0	0	SC	0	3.784	0	33.470	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	197.0	0	SC	0	3.779	0	33.474	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	198.0	0	SC	0	3.750	0	33.467	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	199.0	0	SC	0	3.750	0	33.470	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	200.0	0	SC	0	3.755	0	33.471	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	201.0	0	SC	0	3.749	0	33.469	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	202.0	0	SC	0	3.709	0	33.454	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	203.0	0	SC	0	3.599	0	33.447	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	204.0	0	SC	0	3.564	0	33.448	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	205.0	0	SC	0	3.551	0	33.450	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	206.0	0	SC	0	3.552	0	33.451	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	207.0	0	SC	0	3.552	0	33.450	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	208.0	0	SC	0	3.555	0	33.451	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	209.0	0	SC	0	3.560	0	33.452	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	210.0	0	SC	0	3.558	0	33.452	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	211.0	0	SC	0	3.557	0	33.453	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	212.0	0	SC	0	3.555	0	33.453	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	213.0	0	SC	0	3.537	0	33.449	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	214.0	0	SC	0	3.506	0	33.442	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	215.0	0	SC	0	3.428	0	33.432	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	216.0	0	SC	0	3.360	0	33.432	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	217.0	0	SC	0	3.330	0	33.432	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	218.0	0	SC	0	3.310	0	33.431	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	219.0	0	SC	0	3.297	0	33.431	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	220.0	0	SC	0	3.290	0	33.430	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	221.0	0	SC	0	3.283	0	33.431	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	222.0	0	SC	0	3.271	0	33.429	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	223.0	0	SC	0	3.263	0	33.429	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	224.0	0	SC	0	3.258	0	33.430	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	225.0	0	SC	0	3.257	0	33.431	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	226.0	0	SC	0	3.263	0	33.433	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	227.0	0	SC	0	3.273	0	33.435	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	228.0	0	SC	0	3.278	0	33.436	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	229.0	0	SC	0	3.302	0	33.445	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	230.0	0	SC	0	3.353	0	33.457	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	231.0	0	SC	0	3.436	0	33.483	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	232.0	0	SC	0	3.512	0	33.483	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	233.0	0	SC	0	3.543	0	33.485	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	234.0	0	SC	0	3.503	0	33.476	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	235.0	0	SC	0	3.477	0	33.477	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	236.0	0	SC	0	3.461	0	33.473	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	237.0	0	SC	0	3.413	0	33.463	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	238.0	0	SC	0	3.350	0	33.465	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	239.0	0	SC	0	3.343	0	33.468	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	240.0	0	SC	0	3.348	0	33.470	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	241.0	0	SC	0	3.363	0	33.472	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	242.0	0	SC	0	3.329	0	33.464	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	243.0	0	SC	0	3.290	0	33.463	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	244.0	0	SC	0	3.240	0	33.458	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	245.0	0	SC	0	3.209	0	33.459	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	246.0	0	SC	0	3.208	0	33.459	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	247.0	0	SC	0	3.200	0	33.457	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	248.0	0	SC	0	3.190	0	33.458	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	249.0	0	SC	0	3.189	0	33.458	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	250.0	0	SC	0	3.189	0	33.458	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	251.0	0	SC	0	3.183	0	33.457	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	252.0	0	SC	0	3.180	0	33.459	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	253.0	0	SC	0	3.178	0	33.460	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	254.0	0	SC	0	3.150	0	33.459	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	255.0	0	SC	0	3.157	0	33.470	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	256.0	0	SC	0	3.165	0	33.471	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	257.0	0	SC	0	3.167	0	33.472	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	258.0	0	SC	0	3.160	0	33.471	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	259.0	0	SC	0	3.160	0	33.477	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	260.0	0	SC	0	3.165	0	33.479	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	261.0	0	SC	0	3.199	0	33.487	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	262.0	0	SC	0	3.175	0	33.483	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	263.0	0	SC	0	3.159	0	33.481	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	264.0	0	SC	0	3.142	0	33.481	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	265.0	0	SC	0	3.133	0	33.481	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	266.0	0	SC	0	3.126	0	33.479	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	267.0	0	SC	0	3.121	0	33.482	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	268.0	0	SC	0	3.124	0	33.481	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	269.0	0	SC	0	3.115	0	33.479	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	270.0	0	SC	0	3.100	0	33.480	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	271.0	0	SC	0	3.105	0	33.484	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	272.0	0	SC	0	3.122	0	33.488	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	273.0	0	SC	0	3.126	0	33.489	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	274.0	0	SC	0	3.118	0	33.488	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	275.0	0	SC	0	3.106	0	33.488	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	276.0	0	SC	0	3.090	0	33.489	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	277.0	0	SC	0	3.066	0	33.485	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	278.0	0	SC	0	3.045	0	33.479	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	279.0	0	SC	0	2.994	0	33.475	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	280.0	0	SC	0	2.957	0	33.477	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	281.0	0	SC	0	2.935	0	33.477	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	282.0	0	SC	0	2.923	0	33.478	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	283.0	0	SC	0	2.924	0	33.483	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	284.0	0	SC	0	2.910	0	33.479	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	285.0	0	SC	0	2.903	0	33.485	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	286.0	0	SC	0	2.927	0	33.491	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	287.0	0	SC	0	2.947	0	33.495	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	288.0	0	SC	0	2.990	0	33.509	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	289.0	0	SC	0	3.036	0	33.512	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	290.0	0	SC	0	3.070	0	33.516	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	291.0	0	SC	0	3.132	0	33.528	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	292.0	0	SC	0	3.187	0	33.547	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	293.0	0	SC	0	3.254	0	33.554	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	294.0	0	SC	0	3.281	0	33.555	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	295.0	0	SC	0	3.301	0	33.559	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	296.0	0	SC	0	3.314	0	33.559	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	297.0	0	SC	0	3.325	0	33.566	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	298.0	0	SC	0	3.352	0	33.566	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	299.0	0	SC	0	3.372	0	33.570	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	300.0	0	SC	0	3.369	0	33.567	0
JJOY___19992101	003	C	09/08/1999	01:20	142.4000	40.0000	0	301.0	0	SC	0	3.360	0	33.571	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	2.0	0	SC	0	22.727	0	33.733	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	3.0	0	SC	0	22.727	0	33.731	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	4.0	0	SC	0	22.747	0	33.737	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	5.0	0	SC	0	22.735	0	33.743	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	6.0	0	SC	0	22.737	0	33.743	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	7.0	0	SC	0	22.736	0	33.743	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	8.0	0	SC	0	22.715	0	33.734	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	9.0	0	SC	0	22.467	0	33.663	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	10.0	0	SC	0	22.038	0	33.620	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	11.0	0	SC	0	21.641	0	33.589	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	12.0	0	SC	0	21.422	0	33.540	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	13.0	0	SC	0	20.275	0	33.271	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	14.0	0	SC	0	18.712	0	33.229	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	15.0	0	SC	0	18.149	0	33.235	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	16.0	0	SC	0	17.801	0	33.221	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	17.0	0	SC	0	16.932	0	33.119	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	18.0	0	SC	0	16.530	0	33.164	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	19.0	0	SC	0	16.071	0	33.100	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	20.0	0	SC	0	14.902	0	32.980	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	21.0	0	SC	0	14.204	0	33.067	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	22.0	0	SC	0	13.985	0	33.093	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	23.0	0	SC	0	13.871	0	33.079	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	24.0	0	SC	0	13.160	0	33.025	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	25.0	0	SC	0	12.714	0	33.086	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	26.0	0	SC	0	12.519	0	33.127	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	27.0	0	SC	0	12.422	0	33.168	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	28.0	0	SC	0	12.384	0	33.223	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	29.0	0	SC	0	12.445	0	33.272	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	30.0	0	SC	0	12.477	0	33.305	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	31.0	0	SC	0	12.563	0	33.351	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	32.0	0	SC	0	12.609	0	33.369	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	33.0	0	SC	0	12.623	0	33.374	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	34.0	0	SC	0	12.490	0	33.402	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	35.0	0	SC	0	12.402	0	33.412	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	36.0	0	SC	0	12.281	0	33.414	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	37.0	0	SC	0	12.221	0	33.416	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	38.0	0	SC	0	12.108	0	33.400	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	39.0	0	SC	0	11.871	0	33.412	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	40.0	0	SC	0	11.774	0	33.415	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	41.0	0	SC	0	11.713	0	33.424	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	42.0	0	SC	0	11.725	0	33.435	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	43.0	0	SC	0	11.726	0	33.439	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	44.0	0	SC	0	11.611	0	33.434	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	45.0	0	SC	0	11.660	0	33.464	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	46.0	0	SC	0	11.737	0	33.491	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	47.0	0	SC	0	12.024	0	33.610	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	48.0	0	SC	0	12.180	0	33.650	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	49.0	0	SC	0	12.954	0	33.914	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	50.0	0	SC	0	13.106	0	33.916	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	51.0	0	SC	0	13.573	0	34.103	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	52.0	0	SC	0	13.638	0	34.083	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	53.0	0	SC	0	13.590	0	34.083	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	54.0	0	SC	0	13.565	0	34.104	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	55.0	0	SC	0	13.609	0	34.125	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	56.0	0	SC	0	13.634	0	34.137	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	57.0	0	SC	0	13.626	0	34.159	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	58.0	0	SC	0	13.591	0	34.155	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	59.0	0	SC	0	13.448	0	34.122	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	60.0	0	SC	0	13.280	0	34.122	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	61.0	0	SC	0	13.220	0	34.119	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	62.0	0	SC	0	13.119	0	34.102	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	63.0	0	SC	0	13.015	0	34.092	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	64.0	0	SC	0	12.945	0	34.103	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	65.0	0	SC	0	12.928	0	34.100	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	66.0	0	SC	0	12.818	0	34.093	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	67.0	0	SC	0	12.792	0	34.116	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	68.0	0	SC	0	12.743	0	34.122	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	69.0	0	SC	0	12.717	0	34.124	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	70.0	0	SC	0	12.586	0	34.117	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	71.0	0	SC	0	12.511	0	34.122	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	72.0	0	SC	0	12.466	0	34.123	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	73.0	0	SC	0	12.425	0	34.111	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	74.0	0	SC	0	12.273	0	34.097	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	75.0	0	SC	0	12.187	0	34.089	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	76.0	0	SC	0	12.147	0	34.085	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	77.0	0	SC	0	12.059	0	34.078	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	78.0	0	SC	0	11.979	0	34.082	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	79.0	0	SC	0	11.931	0	34.088	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	80.0	0	SC	0	11.914	0	34.086	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	81.0	0	SC	0	11.900	0	34.089	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	82.0	0	SC	0	11.895	0	34.089	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	83.0	0	SC	0	11.892	0	34.089	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	84.0	0	SC	0	11.885	0	34.090	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	85.0	0	SC	0	11.884	0	34.090	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	86.0	0	SC	0	11.880	0	34.090	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	87.0	0	SC	0	11.875	0	34.091	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	88.0	0	SC	0	11.875	0	34.091	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	89.0	0	SC	0	11.863	0	34.089	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	90.0	0	SC	0	11.848	0	34.092	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	91.0	0	SC	0	11.843	0	34.092	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	92.0	0	SC	0	11.839	0	34.092	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	93.0	0	SC	0	11.834	0	34.089	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	94.0	0	SC	0	11.786	0	34.086	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	95.0	0	SC	0	11.720	0	34.085	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	96.0	0	SC	0	11.691	0	34.085	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	97.0	0	SC	0	11.670	0	34.082	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	98.0	0	SC	0	11.631	0	34.078	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	99.0	0	SC	0	11.605	0	34.078	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	100.0	0	SC	0	11.575	0	34.076	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	101.0	0	SC	0	11.511	0	34.072	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	102.0	0	SC	0	11.446	0	34.062	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	103.0	0	SC	0	11.353	0	34.059	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	104.0	0	SC	0	11.320	0	34.060	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	105.0	0	SC	0	11.284	0	34.054	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	106.0	0	SC	0	11.243	0	34.054	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	107.0	0	SC	0	11.215	0	34.048	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	108.0	0	SC	0	11.158	0	34.046	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	109.0	0	SC	0	11.115	0	34.043	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	110.0	0	SC	0	11.073	0	34.041	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	111.0	0	SC	0	11.035	0	34.038	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	112.0	0	SC	0	10.985	0	34.031	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	113.0	0	SC	0	10.903	0	34.030	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	114.0	0	SC	0	10.810	0	34.026	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	115.0	0	SC	0	10.775	0	34.024	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	116.0	0	SC	0	10.726	0	34.014	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	117.0	0	SC	0	10.672	0	34.017	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	118.0	0	SC	0	10.637	0	34.015	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	119.0	0	SC	0	10.623	0	34.018	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	120.0	0	SC	0	10.619	0	34.018	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	121.0	0	SC	0	10.616	0	34.018	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	122.0	0	SC	0	10.582	0	34.011	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	123.0	0	SC	0	10.558	0	34.014	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	124.0	0	SC	0	10.548	0	34.015	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	125.0	0	SC	0	10.543	0	34.015	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	126.0	0	SC	0	10.530	0	34.013	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	127.0	0	SC	0	10.482	0	34.004	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	128.0	0	SC	0	10.453	0	34.009	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	129.0	0	SC	0	10.453	0	34.010	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	130.0	0	SC	0	10.454	0	34.010	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	131.0	0	SC	0	10.455	0	34.010	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	132.0	0	SC	0	10.454	0	34.010	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	133.0	0	SC	0	10.457	0	34.010	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	134.0	0	SC	0	10.447	0	34.008	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	135.0	0	SC	0	10.437	0	34.004	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	136.0	0	SC	0	10.421	0	34.005	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	137.0	0	SC	0	10.403	0	33.999	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	138.0	0	SC	0	10.353	0	33.981	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	139.0	0	SC	0	10.321	0	33.985	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	140.0	0	SC	0	10.310	0	33.988	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	141.0	0	SC	0	10.173	0	33.963	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	142.0	0	SC	0	10.111	0	33.968	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	143.0	0	SC	0	10.055	0	33.950	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	144.0	0	SC	0	9.989	0	33.962	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	145.0	0	SC	0	9.934	0	33.955	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	146.0	0	SC	0	9.890	0	33.949	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	147.0	0	SC	0	9.741	0	33.921	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	148.0	0	SC	0	9.571	0	33.903	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	149.0	0	SC	0	9.397	0	33.885	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	150.0	0	SC	0	9.158	0	33.861	0
JJOY___19992101	004	B	09/08/1999	02:45	142.1833	40.0000	0	151.0	0	SC	0	8.785	0	33.856	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	5.0	0	SC	0	22.956	0	33.702	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	6.0	0	SC	0	22.958	0	33.727	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	7.0	0	SC	0	22.943	0	33.719	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	8.0	0	SC	0	22.943	0	33.719	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	9.0	0	SC	0	22.946	0	33.724	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	10.0	0	SC	0	22.985	0	33.753	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	11.0	0	SC	0	23.033	0	33.787	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	12.0	0	SC	0	22.799	0	33.780	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	13.0	0	SC	0	22.062	0	33.791	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	14.0	0	SC	0	21.412	0	33.855	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	15.0	0	SC	0	20.264	0	33.739	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	16.0	0	SC	0	19.756	0	33.771	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	17.0	0	SC	0	19.987	0	33.939	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	18.0	0	SC	0	19.607	0	33.873	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	19.0	0	SC	0	18.506	0	33.605	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	20.0	0	SC	0	17.686	0	33.457	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	21.0	0	SC	0	17.210	0	33.374	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	22.0	0	SC	0	16.592	0	33.313	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	23.0	0	SC	0	16.322	0	33.643	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	24.0	0	SC	0	16.814	0	33.946	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	25.0	0	SC	0	17.028	0	34.099	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	26.0	0	SC	0	16.849	0	34.041	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	27.0	0	SC	0	16.531	0	34.057	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	28.0	0	SC	0	16.401	0	34.084	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	29.0	0	SC	0	16.288	0	34.104	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	30.0	0	SC	0	16.244	0	34.118	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	31.0	0	SC	0	16.234	0	34.125	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	32.0	0	SC	0	16.152	0	34.117	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	33.0	0	SC	0	15.942	0	34.118	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	34.0	0	SC	0	15.657	0	34.123	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	35.0	0	SC	0	15.492	0	34.147	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	36.0	0	SC	0	15.470	0	34.149	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	37.0	0	SC	0	15.454	0	34.148	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	38.0	0	SC	0	15.439	0	34.150	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	39.0	0	SC	0	15.353	0	34.137	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	40.0	0	SC	0	15.229	0	34.146	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	41.0	0	SC	0	15.199	0	34.153	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	42.0	0	SC	0	15.176	0	34.150	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	43.0	0	SC	0	14.983	0	34.140	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	44.0	0	SC	0	14.909	0	34.158	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	45.0	0	SC	0	14.894	0	34.160	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	46.0	0	SC	0	14.893	0	34.162	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	47.0	0	SC	0	14.876	0	34.164	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	48.0	0	SC	0	14.872	0	34.166	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	49.0	0	SC	0	14.854	0	34.165	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	50.0	0	SC	0	14.735	0	34.149	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	51.0	0	SC	0	14.671	0	34.159	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	52.0	0	SC	0	14.629	0	34.159	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	53.0	0	SC	0	14.613	0	34.163	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	54.0	0	SC	0	14.607	0	34.164	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	55.0	0	SC	0	14.605	0	34.164	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	56.0	0	SC	0	14.587	0	34.160	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	57.0	0	SC	0	14.513	0	34.154	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	58.0	0	SC	0	14.441	0	34.155	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	59.0	0	SC	0	14.362	0	34.157	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	60.0	0	SC	0	14.297	0	34.158	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	61.0	0	SC	0	14.265	0	34.155	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	62.0	0	SC	0	14.227	0	34.157	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	63.0	0	SC	0	14.192	0	34.158	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	64.0	0	SC	0	14.121	0	34.162	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	65.0	0	SC	0	14.097	0	34.166	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	66.0	0	SC	0	14.088	0	34.167	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	67.0	0	SC	0	14.079	0	34.168	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	68.0	0	SC	0	14.073	0	34.169	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	69.0	0	SC	0	14.066	0	34.169	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	70.0	0	SC	0	14.050	0	34.170	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	71.0	0	SC	0	14.041	0	34.172	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	72.0	0	SC	0	14.036	0	34.172	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	73.0	0	SC	0	14.028	0	34.173	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	74.0	0	SC	0	14.009	0	34.171	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	75.0	0	SC	0	13.973	0	34.175	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	76.0	0	SC	0	13.967	0	34.176	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	77.0	0	SC	0	13.955	0	34.176	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	78.0	0	SC	0	13.951	0	34.176	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	79.0	0	SC	0	13.949	0	34.176	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	80.0	0	SC	0	13.943	0	34.174	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	81.0	0	SC	0	13.916	0	34.175	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	82.0	0	SC	0	13.898	0	34.175	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	83.0	0	SC	0	13.883	0	34.174	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	84.0	0	SC	0	13.841	0	34.172	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	85.0	0	SC	0	13.815	0	34.172	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	86.0	0	SC	0	13.782	0	34.170	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	87.0	0	SC	0	13.756	0	34.170	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	88.0	0	SC	0	13.739	0	34.169	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	89.0	0	SC	0	13.723	0	34.167	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	90.0	0	SC	0	13.695	0	34.166	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	91.0	0	SC	0	13.694	0	34.168	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	92.0	0	SC	0	13.695	0	34.168	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	93.0	0	SC	0	13.687	0	34.167	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	94.0	0	SC	0	13.685	0	34.168	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	95.0	0	SC	0	13.684	0	34.168	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	96.0	0	SC	0	13.681	0	34.167	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	97.0	0	SC	0	13.681	0	34.168	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	98.0	0	SC	0	13.679	0	34.167	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	99.0	0	SC	0	13.674	0	34.167	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	100.0	0	SC	0	13.670	0	34.167	0
JJOY___19992101	005	B	09/08/1999	03:50	142.0833	40.0000	0	101.0	0	SC	0	13.669	0	34.168	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	4.0	0	SC	0	21.523	0	33.889	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	5.0	0	SC	0	21.376	0	33.753	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	6.0	0	SC	0	21.451	0	33.710	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	7.0	0	SC	0	21.443	0	33.712	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	8.0	0	SC	0	21.163	0	33.779	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	9.0	0	SC	0	20.889	0	33.814	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	10.0	0	SC	0	20.854	0	33.818	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	11.0	0	SC	0	20.829	0	33.815	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	12.0	0	SC	0	20.681	0	33.807	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	13.0	0	SC	0	20.172	0	33.822	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	14.0	0	SC	0	19.735	0	33.923	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	15.0	0	SC	0	19.731	0	33.937	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	16.0	0	SC	0	19.741	0	33.956	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	17.0	0	SC	0	19.712	0	33.976	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	18.0	0	SC	0	19.633	0	33.999	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	19.0	0	SC	0	19.628	0	34.014	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	20.0	0	SC	0	19.597	0	34.020	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	21.0	0	SC	0	19.574	0	34.031	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	22.0	0	SC	0	19.549	0	34.037	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	23.0	0	SC	0	19.430	0	34.035	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	24.0	0	SC	0	19.254	0	34.062	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	25.0	0	SC	0	19.227	0	34.069	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	26.0	0	SC	0	19.222	0	34.070	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	27.0	0	SC	0	19.218	0	34.071	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	28.0	0	SC	0	19.215	0	34.071	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	29.0	0	SC	0	19.196	0	34.064	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	30.0	0	SC	0	18.866	0	34.075	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	31.0	0	SC	0	18.832	0	34.089	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	32.0	0	SC	0	18.781	0	34.085	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	33.0	0	SC	0	18.680	0	34.092	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	34.0	0	SC	0	18.653	0	34.098	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	35.0	0	SC	0	18.510	0	34.060	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	36.0	0	SC	0	17.974	0	34.098	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	37.0	0	SC	0	17.770	0	34.093	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	38.0	0	SC	0	17.531	0	34.079	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	39.0	0	SC	0	17.420	0	34.083	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	40.0	0	SC	0	17.391	0	34.080	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	41.0	0	SC	0	17.374	0	34.083	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	42.0	0	SC	0	17.356	0	34.083	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	43.0	0	SC	0	17.353	0	34.084	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	44.0	0	SC	0	17.353	0	34.084	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	45.0	0	SC	0	17.346	0	34.083	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	46.0	0	SC	0	17.324	0	34.084	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	47.0	0	SC	0	17.294	0	34.084	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	48.0	0	SC	0	17.256	0	34.079	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	49.0	0	SC	0	17.148	0	34.073	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	50.0	0	SC	0	17.088	0	34.086	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	51.0	0	SC	0	16.870	0	34.086	0
JJOY___19992101	006	B	09/08/1999	07:06	142.1000	39.5333	0	52.0	0	SC	0	16.368	0	34.124	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	4.0	0	SC	0	22.306	0	33.707	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	5.0	0	SC	0	22.301	0	33.701	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	6.0	0	SC	0	22.304	0	33.700	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	7.0	0	SC	0	22.298	0	33.702	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	8.0	0	SC	0	22.290	0	33.704	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	9.0	0	SC	0	22.288	0	33.705	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	10.0	0	SC	0	22.283	0	33.707	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	11.0	0	SC	0	22.280	0	33.708	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	12.0	0	SC	0	22.264	0	33.711	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	13.0	0	SC	0	22.250	0	33.711	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	14.0	0	SC	0	22.223	0	33.705	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	15.0	0	SC	0	22.190	0	33.712	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	16.0	0	SC	0	22.192	0	33.718	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	17.0	0	SC	0	22.194	0	33.721	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	18.0	0	SC	0	22.191	0	33.723	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	19.0	0	SC	0	22.176	0	33.718	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	20.0	0	SC	0	22.145	0	33.719	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	21.0	0	SC	0	21.963	0	33.706	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	22.0	0	SC	0	21.403	0	33.697	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	23.0	0	SC	0	20.454	0	33.695	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	24.0	0	SC	0	19.514	0	33.713	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	25.0	0	SC	0	18.419	0	33.823	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	26.0	0	SC	0	17.875	0	33.861	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	27.0	0	SC	0	17.425	0	33.910	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	28.0	0	SC	0	17.324	0	33.960	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	29.0	0	SC	0	17.242	0	33.983	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	30.0	0	SC	0	16.997	0	33.995	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	31.0	0	SC	0	16.850	0	34.018	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	32.0	0	SC	0	16.783	0	34.025	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	33.0	0	SC	0	16.748	0	34.025	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	34.0	0	SC	0	16.715	0	34.026	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	35.0	0	SC	0	16.702	0	34.039	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	36.0	0	SC	0	16.639	0	34.048	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	37.0	0	SC	0	16.508	0	34.055	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	38.0	0	SC	0	16.363	0	34.044	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	39.0	0	SC	0	16.021	0	34.042	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	40.0	0	SC	0	15.675	0	34.103	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	41.0	0	SC	0	15.525	0	34.127	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	42.0	0	SC	0	15.428	0	34.131	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	43.0	0	SC	0	15.363	0	34.136	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	44.0	0	SC	0	15.299	0	34.139	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	45.0	0	SC	0	15.214	0	34.145	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	46.0	0	SC	0	15.168	0	34.151	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	47.0	0	SC	0	15.140	0	34.155	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	48.0	0	SC	0	15.115	0	34.156	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	49.0	0	SC	0	15.041	0	34.158	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	50.0	0	SC	0	14.973	0	34.154	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	51.0	0	SC	0	14.883	0	34.160	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	52.0	0	SC	0	14.825	0	34.160	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	53.0	0	SC	0	14.741	0	34.165	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	54.0	0	SC	0	14.647	0	34.161	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	55.0	0	SC	0	14.457	0	34.149	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	56.0	0	SC	0	14.342	0	34.164	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	57.0	0	SC	0	14.277	0	34.166	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	58.0	0	SC	0	14.215	0	34.164	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	59.0	0	SC	0	14.180	0	34.163	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	60.0	0	SC	0	14.149	0	34.160	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	61.0	0	SC	0	14.117	0	34.161	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	62.0	0	SC	0	14.090	0	34.160	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	63.0	0	SC	0	14.058	0	34.158	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	64.0	0	SC	0	14.015	0	34.157	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	65.0	0	SC	0	13.995	0	34.155	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	66.0	0	SC	0	13.930	0	34.145	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	67.0	0	SC	0	13.830	0	34.133	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	68.0	0	SC	0	13.745	0	34.133	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	69.0	0	SC	0	13.668	0	34.118	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	70.0	0	SC	0	13.536	0	34.109	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	71.0	0	SC	0	13.485	0	34.114	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	72.0	0	SC	0	13.377	0	34.101	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	73.0	0	SC	0	13.337	0	34.107	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	74.0	0	SC	0	13.326	0	34.105	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	75.0	0	SC	0	13.253	0	34.095	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	76.0	0	SC	0	13.215	0	34.091	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	77.0	0	SC	0	13.134	0	34.101	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	78.0	0	SC	0	13.120	0	34.115	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	79.0	0	SC	0	13.115	0	34.124	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	80.0	0	SC	0	13.089	0	34.128	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	81.0	0	SC	0	13.004	0	34.137	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	82.0	0	SC	0	12.986	0	34.140	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	83.0	0	SC	0	12.973	0	34.140	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	84.0	0	SC	0	12.922	0	34.128	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	85.0	0	SC	0	12.743	0	34.126	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	86.0	0	SC	0	12.708	0	34.140	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	87.0	0	SC	0	12.677	0	34.134	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	88.0	0	SC	0	12.599	0	34.131	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	89.0	0	SC	0	12.567	0	34.135	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	90.0	0	SC	0	12.542	0	34.137	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	91.0	0	SC	0	12.519	0	34.134	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	92.0	0	SC	0	12.488	0	34.130	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	93.0	0	SC	0	12.415	0	34.127	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	94.0	0	SC	0	12.390	0	34.131	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	95.0	0	SC	0	12.315	0	34.120	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	96.0	0	SC	0	12.209	0	34.112	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	97.0	0	SC	0	12.072	0	34.110	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	98.0	0	SC	0	11.976	0	34.097	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	99.0	0	SC	0	11.879	0	34.094	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	100.0	0	SC	0	11.803	0	34.076	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	101.0	0	SC	0	11.656	0	34.074	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	102.0	0	SC	0	11.606	0	34.071	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	103.0	0	SC	0	11.531	0	34.070	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	104.0	0	SC	0	11.490	0	34.071	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	105.0	0	SC	0	11.465	0	34.070	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	106.0	0	SC	0	11.447	0	34.070	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	107.0	0	SC	0	11.440	0	34.070	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	108.0	0	SC	0	11.421	0	34.066	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	109.0	0	SC	0	11.365	0	34.061	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	110.0	0	SC	0	11.300	0	34.051	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	111.0	0	SC	0	11.191	0	34.030	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	112.0	0	SC	0	11.126	0	34.034	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	113.0	0	SC	0	11.086	0	34.033	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	114.0	0	SC	0	11.064	0	34.028	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	115.0	0	SC	0	10.967	0	34.005	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	116.0	0	SC	0	10.854	0	33.998	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	117.0	0	SC	0	10.715	0	33.985	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	118.0	0	SC	0	10.602	0	33.994	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	119.0	0	SC	0	10.580	0	33.997	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	120.0	0	SC	0	10.576	0	33.998	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	121.0	0	SC	0	10.574	0	33.998	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	122.0	0	SC	0	10.564	0	33.998	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	123.0	0	SC	0	10.558	0	33.999	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	124.0	0	SC	0	10.558	0	34.000	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	125.0	0	SC	0	10.557	0	34.000	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	126.0	0	SC	0	10.556	0	33.999	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	127.0	0	SC	0	10.547	0	33.999	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	128.0	0	SC	0	10.538	0	34.000	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	129.0	0	SC	0	10.534	0	33.998	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	130.0	0	SC	0	10.481	0	33.993	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	131.0	0	SC	0	10.457	0	33.995	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	132.0	0	SC	0	10.452	0	33.995	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	133.0	0	SC	0	10.446	0	33.994	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	134.0	0	SC	0	10.438	0	33.992	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	135.0	0	SC	0	10.430	0	33.993	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	136.0	0	SC	0	10.419	0	33.991	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	137.0	0	SC	0	10.400	0	33.990	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	138.0	0	SC	0	10.368	0	33.986	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	139.0	0	SC	0	10.337	0	33.985	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	140.0	0	SC	0	10.323	0	33.984	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	141.0	0	SC	0	10.302	0	33.980	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	142.0	0	SC	0	10.276	0	33.979	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	143.0	0	SC	0	10.261	0	33.977	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	144.0	0	SC	0	10.229	0	33.974	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	145.0	0	SC	0	10.194	0	33.967	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	146.0	0	SC	0	10.127	0	33.969	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	147.0	0	SC	0	10.084	0	33.970	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	148.0	0	SC	0	10.045	0	33.965	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	149.0	0	SC	0	9.935	0	33.934	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	150.0	0	SC	0	9.757	0	33.923	0
JJOY___19992101	007	B	09/08/1999	07:38	142.2000	39.5333	0	151.0	0	SC	0	9.482	0	33.850	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	5.0	0	SC	0	22.435	0	33.729	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	6.0	0	SC	0	22.435	0	33.729	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	7.0	0	SC	0	22.435	0	33.730	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	8.0	0	SC	0	22.432	0	33.733	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	9.0	0	SC	0	22.425	0	33.740	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	10.0	0	SC	0	22.410	0	33.757	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	11.0	0	SC	0	22.400	0	33.767	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	12.0	0	SC	0	22.380	0	33.781	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	13.0	0	SC	0	22.353	0	33.779	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	14.0	0	SC	0	22.187	0	33.750	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	15.0	0	SC	0	21.001	0	33.650	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	16.0	0	SC	0	19.618	0	33.695	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	17.0	0	SC	0	18.366	0	33.874	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	18.0	0	SC	0	18.004	0	33.930	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	19.0	0	SC	0	17.844	0	33.948	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	20.0	0	SC	0	17.754	0	33.965	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	21.0	0	SC	0	17.637	0	33.970	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	22.0	0	SC	0	17.174	0	33.959	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	23.0	0	SC	0	16.801	0	34.012	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	24.0	0	SC	0	16.462	0	34.016	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	25.0	0	SC	0	16.273	0	34.086	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	26.0	0	SC	0	16.041	0	34.112	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	27.0	0	SC	0	15.782	0	34.124	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	28.0	0	SC	0	15.506	0	34.126	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	29.0	0	SC	0	15.548	0	34.171	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	30.0	0	SC	0	15.522	0	34.161	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	31.0	0	SC	0	15.330	0	34.142	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	32.0	0	SC	0	15.236	0	34.149	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	33.0	0	SC	0	15.201	0	34.151	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	34.0	0	SC	0	15.105	0	34.139	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	35.0	0	SC	0	15.009	0	34.140	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	36.0	0	SC	0	14.987	0	34.145	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	37.0	0	SC	0	14.959	0	34.139	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	38.0	0	SC	0	14.871	0	34.143	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	39.0	0	SC	0	14.780	0	34.146	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	40.0	0	SC	0	14.660	0	34.138	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	41.0	0	SC	0	14.490	0	34.143	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	42.0	0	SC	0	14.438	0	34.146	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	43.0	0	SC	0	14.388	0	34.143	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	44.0	0	SC	0	14.284	0	34.124	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	45.0	0	SC	0	14.159	0	34.131	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	46.0	0	SC	0	14.066	0	34.116	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	47.0	0	SC	0	13.633	0	34.070	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	48.0	0	SC	0	13.437	0	34.096	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	49.0	0	SC	0	13.360	0	34.092	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	50.0	0	SC	0	13.282	0	34.094	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	51.0	0	SC	0	13.151	0	34.097	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	52.0	0	SC	0	12.988	0	34.096	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	53.0	0	SC	0	12.880	0	34.087	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	54.0	0	SC	0	12.784	0	34.085	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	55.0	0	SC	0	12.700	0	34.103	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	56.0	0	SC	0	12.674	0	34.120	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	57.0	0	SC	0	12.691	0	34.141	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	58.0	0	SC	0	12.681	0	34.142	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	59.0	0	SC	0	12.625	0	34.134	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	60.0	0	SC	0	12.486	0	34.120	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	61.0	0	SC	0	12.461	0	34.127	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	62.0	0	SC	0	12.459	0	34.128	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	63.0	0	SC	0	12.443	0	34.124	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	64.0	0	SC	0	12.408	0	34.120	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	65.0	0	SC	0	12.367	0	34.114	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	66.0	0	SC	0	12.299	0	34.102	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	67.0	0	SC	0	12.246	0	34.106	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	68.0	0	SC	0	12.192	0	34.105	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	69.0	0	SC	0	12.124	0	34.101	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	70.0	0	SC	0	12.033	0	34.093	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	71.0	0	SC	0	11.918	0	34.089	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	72.0	0	SC	0	11.871	0	34.097	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	73.0	0	SC	0	11.857	0	34.102	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	74.0	0	SC	0	11.840	0	34.109	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	75.0	0	SC	0	11.815	0	34.114	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	76.0	0	SC	0	11.803	0	34.116	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	77.0	0	SC	0	11.794	0	34.115	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	78.0	0	SC	0	11.746	0	34.105	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	79.0	0	SC	0	11.649	0	34.091	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	80.0	0	SC	0	11.573	0	34.091	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	81.0	0	SC	0	11.553	0	34.089	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	82.0	0	SC	0	11.526	0	34.085	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	83.0	0	SC	0	11.472	0	34.076	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	84.0	0	SC	0	11.405	0	34.059	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	85.0	0	SC	0	11.330	0	34.058	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	86.0	0	SC	0	11.281	0	34.048	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	87.0	0	SC	0	11.139	0	34.027	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	88.0	0	SC	0	10.997	0	34.016	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	89.0	0	SC	0	10.916	0	33.982	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	90.0	0	SC	0	10.677	0	33.920	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	91.0	0	SC	0	10.449	0	33.914	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	92.0	0	SC	0	10.160	0	33.863	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	93.0	0	SC	0	10.017	0	33.853	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	94.0	0	SC	0	9.867	0	33.828	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	95.0	0	SC	0	9.680	0	33.796	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	96.0	0	SC	0	9.501	0	33.776	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	97.0	0	SC	0	8.936	0	33.666	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	98.0	0	SC	0	8.617	0	33.653	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	99.0	0	SC	0	8.446	0	33.626	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	100.0	0	SC	0	8.235	0	33.604	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	101.0	0	SC	0	8.131	0	33.603	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	102.0	0	SC	0	8.083	0	33.607	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	103.0	0	SC	0	8.059	0	33.608	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	104.0	0	SC	0	8.012	0	33.609	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	105.0	0	SC	0	7.991	0	33.629	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	106.0	0	SC	0	8.089	0	33.673	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	107.0	0	SC	0	8.198	0	33.734	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	108.0	0	SC	0	8.354	0	33.780	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	109.0	0	SC	0	8.434	0	33.816	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	110.0	0	SC	0	8.472	0	33.812	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	111.0	0	SC	0	8.486	0	33.819	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	112.0	0	SC	0	8.504	0	33.825	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	113.0	0	SC	0	8.520	0	33.831	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	114.0	0	SC	0	8.520	0	33.830	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	115.0	0	SC	0	8.472	0	33.828	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	116.0	0	SC	0	8.439	0	33.831	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	117.0	0	SC	0	8.409	0	33.829	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	118.0	0	SC	0	8.403	0	33.830	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	119.0	0	SC	0	8.391	0	33.823	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	120.0	0	SC	0	8.340	0	33.823	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	121.0	0	SC	0	8.294	0	33.821	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	122.0	0	SC	0	8.189	0	33.810	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	123.0	0	SC	0	8.013	0	33.787	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	124.0	0	SC	0	7.916	0	33.786	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	125.0	0	SC	0	7.860	0	33.780	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	126.0	0	SC	0	7.761	0	33.771	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	127.0	0	SC	0	7.696	0	33.768	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	128.0	0	SC	0	7.575	0	33.719	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	129.0	0	SC	0	7.380	0	33.725	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	130.0	0	SC	0	7.341	0	33.725	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	131.0	0	SC	0	7.314	0	33.720	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	132.0	0	SC	0	7.283	0	33.711	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	133.0	0	SC	0	7.152	0	33.691	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	134.0	0	SC	0	7.107	0	33.695	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	135.0	0	SC	0	7.054	0	33.685	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	136.0	0	SC	0	6.938	0	33.663	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	137.0	0	SC	0	6.837	0	33.680	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	138.0	0	SC	0	6.815	0	33.681	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	139.0	0	SC	0	6.782	0	33.672	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	140.0	0	SC	0	6.701	0	33.667	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	141.0	0	SC	0	6.667	0	33.660	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	142.0	0	SC	0	6.633	0	33.664	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	143.0	0	SC	0	6.622	0	33.667	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	144.0	0	SC	0	6.614	0	33.666	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	145.0	0	SC	0	6.591	0	33.663	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	146.0	0	SC	0	6.562	0	33.662	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	147.0	0	SC	0	6.487	0	33.649	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	148.0	0	SC	0	6.389	0	33.644	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	149.0	0	SC	0	6.268	0	33.618	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	150.0	0	SC	0	6.193	0	33.618	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	151.0	0	SC	0	6.153	0	33.620	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	152.0	0	SC	0	6.100	0	33.604	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	153.0	0	SC	0	5.976	0	33.595	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	154.0	0	SC	0	5.898	0	33.588	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	155.0	0	SC	0	5.696	0	33.488	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	156.0	0	SC	0	5.279	0	33.500	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	157.0	0	SC	0	5.195	0	33.479	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	158.0	0	SC	0	4.993	0	33.472	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	159.0	0	SC	0	4.853	0	33.444	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	160.0	0	SC	0	4.686	0	33.445	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	161.0	0	SC	0	4.648	0	33.445	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	162.0	0	SC	0	4.549	0	33.428	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	163.0	0	SC	0	4.329	0	33.373	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	164.0	0	SC	0	4.076	0	33.373	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	165.0	0	SC	0	4.008	0	33.373	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	166.0	0	SC	0	3.882	0	33.350	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	167.0	0	SC	0	3.761	0	33.342	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	168.0	0	SC	0	3.589	0	33.303	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	169.0	0	SC	0	3.488	0	33.339	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	170.0	0	SC	0	3.527	0	33.345	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	171.0	0	SC	0	3.533	0	33.347	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	172.0	0	SC	0	3.543	0	33.351	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	173.0	0	SC	0	3.562	0	33.356	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	174.0	0	SC	0	3.562	0	33.356	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	175.0	0	SC	0	3.562	0	33.357	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	176.0	0	SC	0	3.562	0	33.358	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	177.0	0	SC	0	3.562	0	33.359	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	178.0	0	SC	0	3.563	0	33.359	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	179.0	0	SC	0	3.563	0	33.359	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	180.0	0	SC	0	3.557	0	33.359	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	181.0	0	SC	0	3.531	0	33.356	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	182.0	0	SC	0	3.514	0	33.355	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	183.0	0	SC	0	3.507	0	33.355	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	184.0	0	SC	0	3.502	0	33.355	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	185.0	0	SC	0	3.485	0	33.351	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	186.0	0	SC	0	3.459	0	33.349	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	187.0	0	SC	0	3.459	0	33.351	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	188.0	0	SC	0	3.378	0	33.297	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	189.0	0	SC	0	3.155	0	33.316	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	190.0	0	SC	0	3.082	0	33.301	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	191.0	0	SC	0	2.947	0	33.291	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	192.0	0	SC	0	2.860	0	33.286	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	193.0	0	SC	0	2.852	0	33.291	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	194.0	0	SC	0	2.827	0	33.278	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	195.0	0	SC	0	2.744	0	33.280	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	196.0	0	SC	0	2.723	0	33.285	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	197.0	0	SC	0	2.724	0	33.288	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	198.0	0	SC	0	2.745	0	33.298	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	199.0	0	SC	0	2.752	0	33.298	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	200.0	0	SC	0	2.747	0	33.300	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	201.0	0	SC	0	2.742	0	33.300	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	202.0	0	SC	0	2.728	0	33.301	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	203.0	0	SC	0	2.756	0	33.324	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	204.0	0	SC	0	2.897	0	33.345	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	205.0	0	SC	0	2.944	0	33.346	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	206.0	0	SC	0	2.976	0	33.348	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	207.0	0	SC	0	3.008	0	33.350	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	208.0	0	SC	0	3.031	0	33.358	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	209.0	0	SC	0	3.067	0	33.363	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	210.0	0	SC	0	3.094	0	33.365	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	211.0	0	SC	0	3.094	0	33.362	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	212.0	0	SC	0	3.104	0	33.367	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	213.0	0	SC	0	3.140	0	33.371	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	214.0	0	SC	0	3.164	0	33.378	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	215.0	0	SC	0	3.228	0	33.389	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	216.0	0	SC	0	3.296	0	33.396	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	217.0	0	SC	0	3.329	0	33.400	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	218.0	0	SC	0	3.361	0	33.405	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	219.0	0	SC	0	3.415	0	33.422	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	220.0	0	SC	0	3.486	0	33.431	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	221.0	0	SC	0	3.565	0	33.436	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	222.0	0	SC	0	3.598	0	33.440	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	223.0	0	SC	0	3.600	0	33.436	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	224.0	0	SC	0	3.583	0	33.442	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	225.0	0	SC	0	3.595	0	33.448	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	226.0	0	SC	0	3.684	0	33.472	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	227.0	0	SC	0	3.724	0	33.464	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	228.0	0	SC	0	3.728	0	33.468	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	229.0	0	SC	0	3.676	0	33.449	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	230.0	0	SC	0	3.573	0	33.453	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	231.0	0	SC	0	3.572	0	33.451	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	232.0	0	SC	0	3.559	0	33.451	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	233.0	0	SC	0	3.554	0	33.449	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	234.0	0	SC	0	3.531	0	33.437	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	235.0	0	SC	0	3.369	0	33.408	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	236.0	0	SC	0	3.258	0	33.418	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	237.0	0	SC	0	3.208	0	33.415	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	238.0	0	SC	0	3.204	0	33.415	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	239.0	0	SC	0	3.188	0	33.415	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	240.0	0	SC	0	3.184	0	33.415	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	241.0	0	SC	0	3.185	0	33.416	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	242.0	0	SC	0	3.188	0	33.416	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	243.0	0	SC	0	3.188	0	33.416	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	244.0	0	SC	0	3.188	0	33.418	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	245.0	0	SC	0	3.192	0	33.419	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	246.0	0	SC	0	3.206	0	33.424	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	247.0	0	SC	0	3.238	0	33.432	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	248.0	0	SC	0	3.261	0	33.436	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	249.0	0	SC	0	3.274	0	33.436	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	250.0	0	SC	0	3.269	0	33.436	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	251.0	0	SC	0	3.262	0	33.435	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	252.0	0	SC	0	3.219	0	33.427	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	253.0	0	SC	0	3.197	0	33.430	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	254.0	0	SC	0	3.191	0	33.431	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	255.0	0	SC	0	3.193	0	33.431	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	256.0	0	SC	0	3.195	0	33.432	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	257.0	0	SC	0	3.194	0	33.430	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	258.0	0	SC	0	3.191	0	33.431	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	259.0	0	SC	0	3.171	0	33.429	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	260.0	0	SC	0	3.163	0	33.427	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	261.0	0	SC	0	3.048	0	33.412	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	262.0	0	SC	0	3.001	0	33.422	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	263.0	0	SC	0	2.995	0	33.420	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	264.0	0	SC	0	2.984	0	33.419	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	265.0	0	SC	0	2.988	0	33.427	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	266.0	0	SC	0	3.003	0	33.429	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	267.0	0	SC	0	3.010	0	33.429	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	268.0	0	SC	0	3.013	0	33.430	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	269.0	0	SC	0	3.020	0	33.434	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	270.0	0	SC	0	3.027	0	33.435	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	271.0	0	SC	0	3.015	0	33.433	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	272.0	0	SC	0	3.002	0	33.435	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	273.0	0	SC	0	2.995	0	33.436	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	274.0	0	SC	0	3.009	0	33.449	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	275.0	0	SC	0	3.061	0	33.457	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	276.0	0	SC	0	3.082	0	33.458	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	277.0	0	SC	0	3.091	0	33.460	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	278.0	0	SC	0	3.103	0	33.463	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	279.0	0	SC	0	3.108	0	33.463	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	280.0	0	SC	0	3.110	0	33.463	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	281.0	0	SC	0	3.112	0	33.464	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	282.0	0	SC	0	3.116	0	33.465	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	283.0	0	SC	0	3.117	0	33.465	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	284.0	0	SC	0	3.121	0	33.466	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	285.0	0	SC	0	3.127	0	33.467	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	286.0	0	SC	0	3.133	0	33.469	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	287.0	0	SC	0	3.141	0	33.470	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	288.0	0	SC	0	3.144	0	33.472	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	289.0	0	SC	0	3.140	0	33.472	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	290.0	0	SC	0	3.110	0	33.464	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	291.0	0	SC	0	3.047	0	33.459	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	292.0	0	SC	0	2.973	0	33.457	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	293.0	0	SC	0	2.937	0	33.458	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	294.0	0	SC	0	2.917	0	33.456	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	295.0	0	SC	0	2.900	0	33.453	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	296.0	0	SC	0	2.879	0	33.456	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	297.0	0	SC	0	2.851	0	33.452	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	298.0	0	SC	0	2.824	0	33.461	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	299.0	0	SC	0	2.834	0	33.464	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	300.0	0	SC	0	2.834	0	33.465	0
JJOY___19992101	008	C	09/08/1999	08:15	142.3167	39.5333	0	301.0	0	SC	0	2.831	0	33.465	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	4.0	0	SC	0	22.755	0	33.110	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	5.0	0	SC	0	22.756	0	33.133	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	6.0	0	SC	0	22.756	0	33.132	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	7.0	0	SC	0	22.757	0	33.134	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	8.0	0	SC	0	22.758	0	33.135	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	9.0	0	SC	0	22.758	0	33.135	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	10.0	0	SC	0	22.758	0	33.135	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	11.0	0	SC	0	22.758	0	33.135	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	12.0	0	SC	0	22.756	0	33.135	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	13.0	0	SC	0	22.751	0	33.136	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	14.0	0	SC	0	22.747	0	33.136	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	15.0	0	SC	0	22.736	0	33.135	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	16.0	0	SC	0	22.717	0	33.134	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	17.0	0	SC	0	22.713	0	33.130	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	18.0	0	SC	0	22.604	0	33.115	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	19.0	0	SC	0	22.332	0	33.087	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	20.0	0	SC	0	22.033	0	33.075	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	21.0	0	SC	0	21.091	0	33.041	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	22.0	0	SC	0	19.609	0	32.849	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	23.0	0	SC	0	17.587	0	32.764	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	24.0	0	SC	0	15.834	0	32.466	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	25.0	0	SC	0	13.971	0	32.723	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	26.0	0	SC	0	13.468	0	32.831	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	27.0	0	SC	0	12.587	0	32.906	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	28.0	0	SC	0	12.170	0	32.888	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	29.0	0	SC	0	11.455	0	32.880	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	30.0	0	SC	0	10.793	0	32.897	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	31.0	0	SC	0	10.408	0	33.018	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	32.0	0	SC	0	10.277	0	33.222	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	33.0	0	SC	0	10.248	0	33.246	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	34.0	0	SC	0	10.293	0	33.323	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	35.0	0	SC	0	10.082	0	33.351	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	36.0	0	SC	0	9.738	0	33.211	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	37.0	0	SC	0	8.460	0	33.093	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	38.0	0	SC	0	8.375	0	33.322	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	39.0	0	SC	0	8.503	0	33.393	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	40.0	0	SC	0	8.016	0	33.334	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	41.0	0	SC	0	8.075	0	33.420	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	42.0	0	SC	0	8.119	0	33.432	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	43.0	0	SC	0	7.925	0	33.358	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	44.0	0	SC	0	7.664	0	33.482	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	45.0	0	SC	0	7.697	0	33.427	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	46.0	0	SC	0	7.387	0	33.399	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	47.0	0	SC	0	6.386	0	33.272	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	48.0	0	SC	0	6.308	0	33.306	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	49.0	0	SC	0	6.177	0	33.288	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	50.0	0	SC	0	6.221	0	33.324	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	51.0	0	SC	0	6.092	0	33.281	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	52.0	0	SC	0	5.814	0	33.206	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	53.0	0	SC	0	5.105	0	33.150	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	54.0	0	SC	0	4.876	0	33.152	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	55.0	0	SC	0	4.837	0	33.193	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	56.0	0	SC	0	5.058	0	33.249	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	57.0	0	SC	0	5.066	0	33.247	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	58.0	0	SC	0	5.032	0	33.246	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	59.0	0	SC	0	4.926	0	33.210	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	60.0	0	SC	0	4.572	0	33.155	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	61.0	0	SC	0	4.871	0	33.407	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	62.0	0	SC	0	5.309	0	33.359	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	63.0	0	SC	0	5.341	0	33.368	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	64.0	0	SC	0	5.405	0	33.388	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	65.0	0	SC	0	5.747	0	33.508	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	66.0	0	SC	0	6.129	0	33.527	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	67.0	0	SC	0	6.337	0	33.577	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	68.0	0	SC	0	6.510	0	33.610	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	69.0	0	SC	0	6.545	0	33.608	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	70.0	0	SC	0	6.569	0	33.611	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	71.0	0	SC	0	6.548	0	33.596	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	72.0	0	SC	0	6.189	0	33.506	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	73.0	0	SC	0	5.167	0	33.319	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	74.0	0	SC	0	4.465	0	33.338	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	75.0	0	SC	0	4.552	0	33.367	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	76.0	0	SC	0	4.842	0	33.423	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	77.0	0	SC	0	4.981	0	33.416	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	78.0	0	SC	0	5.111	0	33.441	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	79.0	0	SC	0	5.191	0	33.463	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	80.0	0	SC	0	5.399	0	33.489	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	81.0	0	SC	0	5.395	0	33.483	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	82.0	0	SC	0	5.368	0	33.473	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	83.0	0	SC	0	5.182	0	33.429	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	84.0	0	SC	0	5.012	0	33.418	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	85.0	0	SC	0	4.850	0	33.415	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	86.0	0	SC	0	4.791	0	33.406	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	87.0	0	SC	0	4.489	0	33.334	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	88.0	0	SC	0	4.325	0	33.381	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	89.0	0	SC	0	4.538	0	33.419	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	90.0	0	SC	0	4.545	0	33.404	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	91.0	0	SC	0	4.517	0	33.405	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	92.0	0	SC	0	4.518	0	33.407	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	93.0	0	SC	0	4.499	0	33.400	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	94.0	0	SC	0	4.462	0	33.407	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	95.0	0	SC	0	4.413	0	33.400	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	96.0	0	SC	0	4.367	0	33.401	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	97.0	0	SC	0	4.350	0	33.401	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	98.0	0	SC	0	4.343	0	33.400	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	99.0	0	SC	0	4.321	0	33.390	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	100.0	0	SC	0	4.240	0	33.375	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	101.0	0	SC	0	4.067	0	33.364	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	102.0	0	SC	0	3.957	0	33.357	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	103.0	0	SC	0	3.645	0	33.286	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	104.0	0	SC	0	3.216	0	33.277	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	105.0	0	SC	0	3.204	0	33.285	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	106.0	0	SC	0	3.216	0	33.288	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	107.0	0	SC	0	3.228	0	33.289	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	108.0	0	SC	0	3.232	0	33.291	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	109.0	0	SC	0	3.235	0	33.292	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	110.0	0	SC	0	3.239	0	33.294	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	111.0	0	SC	0	3.244	0	33.295	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	112.0	0	SC	0	3.242	0	33.295	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	113.0	0	SC	0	3.230	0	33.290	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	114.0	0	SC	0	3.155	0	33.270	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	115.0	0	SC	0	2.951	0	33.248	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	116.0	0	SC	0	2.813	0	33.251	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	117.0	0	SC	0	2.732	0	33.239	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	118.0	0	SC	0	3.049	0	33.351	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	119.0	0	SC	0	3.334	0	33.343	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	120.0	0	SC	0	3.397	0	33.340	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	121.0	0	SC	0	3.401	0	33.339	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	122.0	0	SC	0	3.400	0	33.340	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	123.0	0	SC	0	3.228	0	33.305	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	124.0	0	SC	0	2.981	0	33.297	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	125.0	0	SC	0	2.975	0	33.296	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	126.0	0	SC	0	2.955	0	33.294	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	127.0	0	SC	0	2.944	0	33.292	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	128.0	0	SC	0	3.004	0	33.329	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	129.0	0	SC	0	3.072	0	33.303	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	130.0	0	SC	0	2.987	0	33.301	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	131.0	0	SC	0	2.940	0	33.301	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	132.0	0	SC	0	2.924	0	33.302	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	133.0	0	SC	0	2.921	0	33.303	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	134.0	0	SC	0	2.988	0	33.329	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	135.0	0	SC	0	3.090	0	33.329	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	136.0	0	SC	0	3.093	0	33.326	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	137.0	0	SC	0	3.129	0	33.351	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	138.0	0	SC	0	3.223	0	33.355	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	139.0	0	SC	0	3.238	0	33.354	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	140.0	0	SC	0	3.270	0	33.366	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	141.0	0	SC	0	3.310	0	33.366	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	142.0	0	SC	0	3.310	0	33.366	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	143.0	0	SC	0	3.310	0	33.366	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	144.0	0	SC	0	3.313	0	33.364	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	145.0	0	SC	0	3.306	0	33.365	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	146.0	0	SC	0	3.288	0	33.360	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	147.0	0	SC	0	3.260	0	33.354	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	148.0	0	SC	0	3.188	0	33.322	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	149.0	0	SC	0	2.884	0	33.280	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	150.0	0	SC	0	2.639	0	33.284	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	151.0	0	SC	0	2.581	0	33.283	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	152.0	0	SC	0	2.420	0	33.259	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	153.0	0	SC	0	2.343	0	33.262	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	154.0	0	SC	0	2.412	0	33.304	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	155.0	0	SC	0	2.719	0	33.330	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	156.0	0	SC	0	2.854	0	33.342	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	157.0	0	SC	0	2.848	0	33.334	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	158.0	0	SC	0	2.905	0	33.355	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	159.0	0	SC	0	2.759	0	33.317	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	160.0	0	SC	0	2.652	0	33.323	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	161.0	0	SC	0	2.685	0	33.342	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	162.0	0	SC	0	2.774	0	33.349	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	163.0	0	SC	0	2.835	0	33.355	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	164.0	0	SC	0	2.849	0	33.356	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	165.0	0	SC	0	2.884	0	33.366	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	166.0	0	SC	0	2.901	0	33.364	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	167.0	0	SC	0	2.910	0	33.363	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	168.0	0	SC	0	2.883	0	33.351	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	169.0	0	SC	0	2.803	0	33.349	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	170.0	0	SC	0	2.769	0	33.358	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	171.0	0	SC	0	2.748	0	33.356	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	172.0	0	SC	0	2.741	0	33.358	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	173.0	0	SC	0	2.734	0	33.353	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	174.0	0	SC	0	2.702	0	33.354	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	175.0	0	SC	0	2.682	0	33.342	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	176.0	0	SC	0	2.503	0	33.320	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	177.0	0	SC	0	2.423	0	33.334	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	178.0	0	SC	0	2.421	0	33.334	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	179.0	0	SC	0	2.419	0	33.332	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	180.0	0	SC	0	2.403	0	33.332	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	181.0	0	SC	0	2.397	0	33.334	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	182.0	0	SC	0	2.421	0	33.341	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	183.0	0	SC	0	2.445	0	33.348	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	184.0	0	SC	0	2.475	0	33.352	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	185.0	0	SC	0	2.490	0	33.358	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	186.0	0	SC	0	2.519	0	33.361	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	187.0	0	SC	0	2.516	0	33.357	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	188.0	0	SC	0	2.487	0	33.355	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	189.0	0	SC	0	2.480	0	33.357	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	190.0	0	SC	0	2.523	0	33.373	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	191.0	0	SC	0	2.558	0	33.367	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	192.0	0	SC	0	2.528	0	33.362	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	193.0	0	SC	0	2.498	0	33.363	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	194.0	0	SC	0	2.562	0	33.389	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	195.0	0	SC	0	2.723	0	33.416	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	196.0	0	SC	0	2.737	0	33.409	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	197.0	0	SC	0	2.740	0	33.409	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	198.0	0	SC	0	2.744	0	33.410	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	199.0	0	SC	0	2.741	0	33.409	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	200.0	0	SC	0	2.750	0	33.418	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	201.0	0	SC	0	2.847	0	33.431	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	202.0	0	SC	0	2.892	0	33.436	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	203.0	0	SC	0	2.859	0	33.418	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	204.0	0	SC	0	2.742	0	33.423	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	205.0	0	SC	0	2.738	0	33.421	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	206.0	0	SC	0	2.730	0	33.423	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	207.0	0	SC	0	2.741	0	33.426	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	208.0	0	SC	0	2.817	0	33.441	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	209.0	0	SC	0	2.852	0	33.449	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	210.0	0	SC	0	2.917	0	33.452	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	211.0	0	SC	0	2.869	0	33.435	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	212.0	0	SC	0	2.808	0	33.440	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	213.0	0	SC	0	2.784	0	33.437	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	214.0	0	SC	0	2.743	0	33.435	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	215.0	0	SC	0	2.742	0	33.439	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	216.0	0	SC	0	2.819	0	33.456	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	217.0	0	SC	0	2.886	0	33.459	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	218.0	0	SC	0	2.852	0	33.443	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	219.0	0	SC	0	2.723	0	33.414	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	220.0	0	SC	0	2.594	0	33.434	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	221.0	0	SC	0	2.619	0	33.443	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	222.0	0	SC	0	2.548	0	33.425	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	223.0	0	SC	0	2.484	0	33.432	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	224.0	0	SC	0	2.535	0	33.440	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	225.0	0	SC	0	2.534	0	33.438	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	226.0	0	SC	0	2.542	0	33.447	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	227.0	0	SC	0	2.576	0	33.453	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	228.0	0	SC	0	2.580	0	33.450	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	229.0	0	SC	0	2.567	0	33.450	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	230.0	0	SC	0	2.562	0	33.451	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	231.0	0	SC	0	2.570	0	33.454	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	232.0	0	SC	0	2.515	0	33.417	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	233.0	0	SC	0	2.346	0	33.430	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	234.0	0	SC	0	2.294	0	33.428	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	235.0	0	SC	0	2.264	0	33.428	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	236.0	0	SC	0	2.241	0	33.426	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	237.0	0	SC	0	2.222	0	33.428	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	238.0	0	SC	0	2.235	0	33.433	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	239.0	0	SC	0	2.247	0	33.440	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	240.0	0	SC	0	2.304	0	33.451	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	241.0	0	SC	0	2.322	0	33.449	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	242.0	0	SC	0	2.325	0	33.449	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	243.0	0	SC	0	2.390	0	33.475	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	244.0	0	SC	0	2.544	0	33.502	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	245.0	0	SC	0	2.772	0	33.534	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	246.0	0	SC	0	2.803	0	33.523	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	247.0	0	SC	0	2.803	0	33.522	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	248.0	0	SC	0	2.806	0	33.523	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	249.0	0	SC	0	2.810	0	33.523	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	250.0	0	SC	0	2.845	0	33.535	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	251.0	0	SC	0	2.872	0	33.531	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	252.0	0	SC	0	2.793	0	33.517	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	253.0	0	SC	0	2.760	0	33.518	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	254.0	0	SC	0	2.762	0	33.521	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	255.0	0	SC	0	2.717	0	33.509	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	256.0	0	SC	0	2.660	0	33.507	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	257.0	0	SC	0	2.636	0	33.512	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	258.0	0	SC	0	2.630	0	33.515	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	259.0	0	SC	0	2.661	0	33.520	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	260.0	0	SC	0	2.690	0	33.525	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	261.0	0	SC	0	2.684	0	33.522	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	262.0	0	SC	0	2.674	0	33.523	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	263.0	0	SC	0	2.690	0	33.531	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	264.0	0	SC	0	2.743	0	33.544	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	265.0	0	SC	0	2.803	0	33.552	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	266.0	0	SC	0	2.827	0	33.553	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	267.0	0	SC	0	2.858	0	33.557	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	268.0	0	SC	0	2.880	0	33.563	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	269.0	0	SC	0	2.949	0	33.581	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	270.0	0	SC	0	3.051	0	33.596	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	271.0	0	SC	0	3.079	0	33.592	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	272.0	0	SC	0	3.082	0	33.594	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	273.0	0	SC	0	3.172	0	33.616	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	274.0	0	SC	0	3.243	0	33.618	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	275.0	0	SC	0	3.268	0	33.618	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	276.0	0	SC	0	3.270	0	33.618	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	277.0	0	SC	0	3.274	0	33.620	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	278.0	0	SC	0	3.287	0	33.620	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	279.0	0	SC	0	3.272	0	33.618	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	280.0	0	SC	0	3.254	0	33.615	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	281.0	0	SC	0	3.238	0	33.616	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	282.0	0	SC	0	3.231	0	33.618	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	283.0	0	SC	0	3.252	0	33.623	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	284.0	0	SC	0	3.267	0	33.623	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	285.0	0	SC	0	3.269	0	33.623	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	286.0	0	SC	0	3.265	0	33.625	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	287.0	0	SC	0	3.273	0	33.625	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	288.0	0	SC	0	3.241	0	33.615	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	289.0	0	SC	0	3.215	0	33.619	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	290.0	0	SC	0	3.226	0	33.628	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	291.0	0	SC	0	3.261	0	33.636	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	292.0	0	SC	0	3.296	0	33.639	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	293.0	0	SC	0	3.310	0	33.644	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	294.0	0	SC	0	3.313	0	33.645	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	295.0	0	SC	0	3.307	0	33.649	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	296.0	0	SC	0	3.325	0	33.655	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	297.0	0	SC	0	3.361	0	33.669	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	298.0	0	SC	0	3.423	0	33.678	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	299.0	0	SC	0	3.444	0	33.679	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	300.0	0	SC	0	3.446	0	33.680	0
JJOY___19992101	009	C	09/08/1999	09:25	142.5333	39.5333	0	301.0	0	SC	0	3.450	0	33.680	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	3.0	0	SC	0	23.601	0	32.988	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	4.0	0	SC	0	23.597	0	33.060	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	5.0	0	SC	0	23.602	0	33.106	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	6.0	0	SC	0	23.602	0	33.105	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	7.0	0	SC	0	23.602	0	33.104	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	8.0	0	SC	0	23.602	0	33.105	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	9.0	0	SC	0	23.581	0	33.135	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	10.0	0	SC	0	23.003	0	33.355	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	11.0	0	SC	0	22.538	0	33.512	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	12.0	0	SC	0	22.431	0	33.536	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	13.0	0	SC	0	22.401	0	33.549	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	14.0	0	SC	0	22.340	0	33.557	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	15.0	0	SC	0	22.236	0	33.558	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	16.0	0	SC	0	21.456	0	33.503	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	17.0	0	SC	0	19.438	0	33.719	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	18.0	0	SC	0	18.087	0	33.923	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	19.0	0	SC	0	17.202	0	34.033	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	20.0	0	SC	0	16.661	0	34.158	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	21.0	0	SC	0	16.391	0	34.234	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	22.0	0	SC	0	16.166	0	34.241	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	23.0	0	SC	0	16.042	0	34.357	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	24.0	0	SC	0	15.980	0	34.407	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	25.0	0	SC	0	15.840	0	34.384	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	26.0	0	SC	0	15.601	0	34.389	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	27.0	0	SC	0	15.330	0	34.352	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	28.0	0	SC	0	14.865	0	34.269	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	29.0	0	SC	0	14.624	0	34.322	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	30.0	0	SC	0	14.516	0	34.335	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	31.0	0	SC	0	14.381	0	34.318	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	32.0	0	SC	0	14.324	0	34.320	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	33.0	0	SC	0	14.305	0	34.329	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	34.0	0	SC	0	14.240	0	34.314	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	35.0	0	SC	0	14.122	0	34.301	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	36.0	0	SC	0	14.028	0	34.307	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	37.0	0	SC	0	13.924	0	34.315	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	38.0	0	SC	0	13.874	0	34.332	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	39.0	0	SC	0	13.811	0	34.333	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	40.0	0	SC	0	13.752	0	34.334	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	41.0	0	SC	0	13.729	0	34.328	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	42.0	0	SC	0	13.632	0	34.316	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	43.0	0	SC	0	13.537	0	34.315	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	44.0	0	SC	0	13.482	0	34.315	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	45.0	0	SC	0	13.453	0	34.315	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	46.0	0	SC	0	13.377	0	34.297	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	47.0	0	SC	0	13.262	0	34.297	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	48.0	0	SC	0	13.215	0	34.298	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	49.0	0	SC	0	13.189	0	34.299	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	50.0	0	SC	0	13.172	0	34.297	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	51.0	0	SC	0	13.136	0	34.295	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	52.0	0	SC	0	13.091	0	34.289	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	53.0	0	SC	0	12.877	0	34.255	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	54.0	0	SC	0	12.679	0	34.222	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	55.0	0	SC	0	12.498	0	34.182	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	56.0	0	SC	0	12.188	0	34.113	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	57.0	0	SC	0	11.794	0	34.067	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	58.0	0	SC	0	11.490	0	34.022	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	59.0	0	SC	0	11.386	0	34.055	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	60.0	0	SC	0	11.384	0	34.056	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	61.0	0	SC	0	11.201	0	34.038	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	62.0	0	SC	0	11.130	0	34.035	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	63.0	0	SC	0	10.997	0	34.014	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	64.0	0	SC	0	10.919	0	34.006	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	65.0	0	SC	0	10.833	0	33.998	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	66.0	0	SC	0	10.790	0	33.992	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	67.0	0	SC	0	10.701	0	33.983	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	68.0	0	SC	0	10.617	0	33.977	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	69.0	0	SC	0	10.550	0	33.974	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	70.0	0	SC	0	10.441	0	33.955	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	71.0	0	SC	0	10.246	0	33.960	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	72.0	0	SC	0	10.171	0	33.958	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	73.0	0	SC	0	10.142	0	33.953	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	74.0	0	SC	0	10.076	0	33.937	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	75.0	0	SC	0	9.969	0	33.932	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	76.0	0	SC	0	9.887	0	33.914	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	77.0	0	SC	0	9.774	0	33.920	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	78.0	0	SC	0	9.748	0	33.924	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	79.0	0	SC	0	9.738	0	33.927	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	80.0	0	SC	0	9.733	0	33.927	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	81.0	0	SC	0	9.720	0	33.927	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	82.0	0	SC	0	9.683	0	33.928	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	83.0	0	SC	0	9.631	0	33.921	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	84.0	0	SC	0	9.418	0	33.904	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	85.0	0	SC	0	9.307	0	33.915	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	86.0	0	SC	0	9.280	0	33.919	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	87.0	0	SC	0	9.281	0	33.921	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	88.0	0	SC	0	9.259	0	33.922	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	89.0	0	SC	0	9.228	0	33.928	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	90.0	0	SC	0	9.221	0	33.950	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	91.0	0	SC	0	9.228	0	33.951	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	92.0	0	SC	0	9.226	0	33.952	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	93.0	0	SC	0	9.221	0	33.952	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	94.0	0	SC	0	9.196	0	33.942	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	95.0	0	SC	0	9.097	0	33.932	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	96.0	0	SC	0	9.084	0	33.933	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	97.0	0	SC	0	9.034	0	33.909	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	98.0	0	SC	0	8.882	0	33.888	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	99.0	0	SC	0	8.670	0	33.867	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	100.0	0	SC	0	8.773	0	33.934	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	101.0	0	SC	0	8.964	0	33.992	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	102.0	0	SC	0	9.082	0	34.014	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	103.0	0	SC	0	9.070	0	34.012	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	104.0	0	SC	0	9.057	0	34.011	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	105.0	0	SC	0	8.850	0	33.915	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	106.0	0	SC	0	8.295	0	33.830	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	107.0	0	SC	0	7.760	0	33.736	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	108.0	0	SC	0	7.628	0	33.790	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	109.0	0	SC	0	7.622	0	33.792	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	110.0	0	SC	0	7.608	0	33.790	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	111.0	0	SC	0	7.610	0	33.792	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	112.0	0	SC	0	7.445	0	33.736	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	113.0	0	SC	0	6.951	0	33.644	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	114.0	0	SC	0	6.561	0	33.612	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	115.0	0	SC	0	6.396	0	33.602	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	116.0	0	SC	0	5.997	0	33.548	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	117.0	0	SC	0	5.742	0	33.543	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	118.0	0	SC	0	5.715	0	33.538	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	119.0	0	SC	0	5.546	0	33.474	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	120.0	0	SC	0	5.189	0	33.428	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	121.0	0	SC	0	4.929	0	33.424	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	122.0	0	SC	0	4.804	0	33.414	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	123.0	0	SC	0	4.677	0	33.409	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	124.0	0	SC	0	4.671	0	33.416	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	125.0	0	SC	0	4.684	0	33.422	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	126.0	0	SC	0	4.670	0	33.410	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	127.0	0	SC	0	4.599	0	33.405	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	128.0	0	SC	0	4.456	0	33.336	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	129.0	0	SC	0	3.945	0	33.311	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	130.0	0	SC	0	3.753	0	33.325	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	131.0	0	SC	0	3.681	0	33.317	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	132.0	0	SC	0	3.607	0	33.305	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	133.0	0	SC	0	3.447	0	33.289	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	134.0	0	SC	0	3.359	0	33.292	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	135.0	0	SC	0	3.323	0	33.288	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	136.0	0	SC	0	3.294	0	33.290	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	137.0	0	SC	0	3.293	0	33.294	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	138.0	0	SC	0	3.368	0	33.318	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	139.0	0	SC	0	3.432	0	33.319	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	140.0	0	SC	0	3.456	0	33.326	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	141.0	0	SC	0	3.442	0	33.318	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	142.0	0	SC	0	3.406	0	33.317	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	143.0	0	SC	0	3.313	0	33.311	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	144.0	0	SC	0	3.253	0	33.306	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	145.0	0	SC	0	3.226	0	33.309	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	146.0	0	SC	0	3.225	0	33.310	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	147.0	0	SC	0	3.232	0	33.311	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	148.0	0	SC	0	3.241	0	33.314	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	149.0	0	SC	0	3.239	0	33.314	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	150.0	0	SC	0	3.224	0	33.313	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	151.0	0	SC	0	3.214	0	33.313	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	152.0	0	SC	0	3.201	0	33.310	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	153.0	0	SC	0	3.174	0	33.307	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	154.0	0	SC	0	3.124	0	33.305	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	155.0	0	SC	0	3.109	0	33.303	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	156.0	0	SC	0	3.088	0	33.299	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	157.0	0	SC	0	3.049	0	33.292	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	158.0	0	SC	0	2.978	0	33.289	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	159.0	0	SC	0	2.867	0	33.284	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	160.0	0	SC	0	2.833	0	33.283	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	161.0	0	SC	0	2.824	0	33.284	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	162.0	0	SC	0	2.818	0	33.282	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	163.0	0	SC	0	2.811	0	33.283	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	164.0	0	SC	0	2.795	0	33.282	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	165.0	0	SC	0	2.789	0	33.283	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	166.0	0	SC	0	2.872	0	33.323	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	167.0	0	SC	0	3.110	0	33.346	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	168.0	0	SC	0	3.188	0	33.343	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	169.0	0	SC	0	3.157	0	33.335	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	170.0	0	SC	0	3.033	0	33.305	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	171.0	0	SC	0	2.900	0	33.301	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	172.0	0	SC	0	2.843	0	33.303	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	173.0	0	SC	0	2.869	0	33.310	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	174.0	0	SC	0	2.859	0	33.305	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	175.0	0	SC	0	2.828	0	33.303	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	176.0	0	SC	0	2.813	0	33.305	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	177.0	0	SC	0	2.820	0	33.306	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	178.0	0	SC	0	2.858	0	33.324	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	179.0	0	SC	0	2.895	0	33.315	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	180.0	0	SC	0	2.812	0	33.312	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	181.0	0	SC	0	2.758	0	33.312	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	182.0	0	SC	0	2.717	0	33.315	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	183.0	0	SC	0	2.688	0	33.301	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	184.0	0	SC	0	2.635	0	33.303	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	185.0	0	SC	0	2.606	0	33.302	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	186.0	0	SC	0	2.575	0	33.301	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	187.0	0	SC	0	2.554	0	33.300	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	188.0	0	SC	0	2.516	0	33.299	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	189.0	0	SC	0	2.475	0	33.295	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	190.0	0	SC	0	2.431	0	33.294	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	191.0	0	SC	0	2.393	0	33.279	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	192.0	0	SC	0	2.316	0	33.286	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	193.0	0	SC	0	2.307	0	33.282	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	194.0	0	SC	0	2.239	0	33.276	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	195.0	0	SC	0	2.201	0	33.278	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	196.0	0	SC	0	2.250	0	33.297	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	197.0	0	SC	0	2.303	0	33.297	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	198.0	0	SC	0	2.306	0	33.297	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	199.0	0	SC	0	2.304	0	33.298	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	200.0	0	SC	0	2.301	0	33.298	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	201.0	0	SC	0	2.344	0	33.313	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	202.0	0	SC	0	2.426	0	33.330	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	203.0	0	SC	0	2.480	0	33.325	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	204.0	0	SC	0	2.481	0	33.326	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	205.0	0	SC	0	2.489	0	33.331	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	206.0	0	SC	0	2.557	0	33.340	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	207.0	0	SC	0	2.599	0	33.352	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	208.0	0	SC	0	2.664	0	33.360	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	209.0	0	SC	0	2.736	0	33.364	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	210.0	0	SC	0	2.695	0	33.351	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	211.0	0	SC	0	2.618	0	33.342	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	212.0	0	SC	0	2.521	0	33.336	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	213.0	0	SC	0	2.456	0	33.337	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	214.0	0	SC	0	2.385	0	33.333	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	215.0	0	SC	0	2.342	0	33.329	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	216.0	0	SC	0	2.232	0	33.316	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	217.0	0	SC	0	2.210	0	33.319	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	218.0	0	SC	0	2.191	0	33.316	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	219.0	0	SC	0	2.178	0	33.319	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	220.0	0	SC	0	2.176	0	33.318	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	221.0	0	SC	0	2.174	0	33.317	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	222.0	0	SC	0	2.166	0	33.318	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	223.0	0	SC	0	2.164	0	33.319	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	224.0	0	SC	0	2.168	0	33.322	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	225.0	0	SC	0	2.182	0	33.329	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	226.0	0	SC	0	2.200	0	33.336	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	227.0	0	SC	0	2.213	0	33.342	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	228.0	0	SC	0	2.215	0	33.343	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	229.0	0	SC	0	2.214	0	33.343	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	230.0	0	SC	0	2.207	0	33.342	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	231.0	0	SC	0	2.182	0	33.340	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	232.0	0	SC	0	2.163	0	33.342	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	233.0	0	SC	0	2.163	0	33.343	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	234.0	0	SC	0	2.169	0	33.351	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	235.0	0	SC	0	2.188	0	33.356	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	236.0	0	SC	0	2.238	0	33.370	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	237.0	0	SC	0	2.270	0	33.375	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	238.0	0	SC	0	2.280	0	33.377	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	239.0	0	SC	0	2.305	0	33.385	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	240.0	0	SC	0	2.322	0	33.387	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	241.0	0	SC	0	2.337	0	33.393	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	242.0	0	SC	0	2.350	0	33.393	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	243.0	0	SC	0	2.349	0	33.394	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	244.0	0	SC	0	2.349	0	33.397	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	245.0	0	SC	0	2.344	0	33.396	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	246.0	0	SC	0	2.333	0	33.396	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	247.0	0	SC	0	2.321	0	33.396	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	248.0	0	SC	0	2.288	0	33.396	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	249.0	0	SC	0	2.268	0	33.397	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	250.0	0	SC	0	2.266	0	33.396	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	251.0	0	SC	0	2.271	0	33.398	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	252.0	0	SC	0	2.288	0	33.402	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	253.0	0	SC	0	2.329	0	33.411	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	254.0	0	SC	0	2.354	0	33.411	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	255.0	0	SC	0	2.337	0	33.409	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	256.0	0	SC	0	2.352	0	33.416	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	257.0	0	SC	0	2.383	0	33.419	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	258.0	0	SC	0	2.395	0	33.425	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	259.0	0	SC	0	2.390	0	33.424	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	260.0	0	SC	0	2.372	0	33.429	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	261.0	0	SC	0	2.403	0	33.438	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	262.0	0	SC	0	2.387	0	33.433	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	263.0	0	SC	0	2.373	0	33.432	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	264.0	0	SC	0	2.328	0	33.427	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	265.0	0	SC	0	2.287	0	33.427	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	266.0	0	SC	0	2.242	0	33.418	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	267.0	0	SC	0	2.216	0	33.420	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	268.0	0	SC	0	2.220	0	33.434	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	269.0	0	SC	0	2.257	0	33.440	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	270.0	0	SC	0	2.295	0	33.447	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	271.0	0	SC	0	2.341	0	33.451	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	272.0	0	SC	0	2.336	0	33.449	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	273.0	0	SC	0	2.343	0	33.455	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	274.0	0	SC	0	2.387	0	33.461	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	275.0	0	SC	0	2.421	0	33.464	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	276.0	0	SC	0	2.427	0	33.463	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	277.0	0	SC	0	2.439	0	33.468	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	278.0	0	SC	0	2.459	0	33.468	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	279.0	0	SC	0	2.439	0	33.465	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	280.0	0	SC	0	2.441	0	33.476	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	281.0	0	SC	0	2.485	0	33.485	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	282.0	0	SC	0	2.502	0	33.484	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	283.0	0	SC	0	2.502	0	33.487	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	284.0	0	SC	0	2.517	0	33.491	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	285.0	0	SC	0	2.529	0	33.494	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	286.0	0	SC	0	2.540	0	33.496	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	287.0	0	SC	0	2.547	0	33.498	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	288.0	0	SC	0	2.558	0	33.500	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	289.0	0	SC	0	2.558	0	33.502	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	290.0	0	SC	0	2.562	0	33.504	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	291.0	0	SC	0	2.566	0	33.508	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	292.0	0	SC	0	2.577	0	33.513	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	293.0	0	SC	0	2.595	0	33.518	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	294.0	0	SC	0	2.601	0	33.520	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	295.0	0	SC	0	2.615	0	33.525	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	296.0	0	SC	0	2.645	0	33.532	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	297.0	0	SC	0	2.663	0	33.531	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	298.0	0	SC	0	2.665	0	33.532	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	299.0	0	SC	0	2.668	0	33.534	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	300.0	0	SC	0	2.668	0	33.534	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	301.0	0	SC	0	2.658	0	33.533	0
JJOY___19992101	010	C	09/08/1999	10:30	142.7500	39.5333	0	302.0	0	SC	0	2.645	0	33.531	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	2.0	0	SC	0	23.393	0	33.125	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	3.0	0	SC	0	23.390	0	33.105	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	4.0	0	SC	0	23.413	0	33.174	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	5.0	0	SC	0	23.420	0	33.199	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	6.0	0	SC	0	23.414	0	33.242	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	7.0	0	SC	0	23.386	0	33.371	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	8.0	0	SC	0	23.295	0	33.625	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	9.0	0	SC	0	23.231	0	33.764	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	10.0	0	SC	0	23.179	0	33.789	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	11.0	0	SC	0	23.080	0	33.804	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	12.0	0	SC	0	22.843	0	33.775	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	13.0	0	SC	0	21.657	0	33.773	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	14.0	0	SC	0	19.841	0	33.794	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	15.0	0	SC	0	18.760	0	33.851	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	16.0	0	SC	0	18.433	0	33.898	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	17.0	0	SC	0	18.151	0	33.911	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	18.0	0	SC	0	17.669	0	33.961	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	19.0	0	SC	0	17.396	0	33.989	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	20.0	0	SC	0	17.310	0	34.009	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	21.0	0	SC	0	17.095	0	33.993	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	22.0	0	SC	0	16.799	0	33.972	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	23.0	0	SC	0	16.600	0	34.002	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	24.0	0	SC	0	16.486	0	34.023	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	25.0	0	SC	0	16.105	0	34.012	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	26.0	0	SC	0	15.773	0	33.992	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	27.0	0	SC	0	15.645	0	33.978	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	28.0	0	SC	0	15.493	0	33.954	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	29.0	0	SC	0	15.092	0	33.910	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	30.0	0	SC	0	14.881	0	33.980	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	31.0	0	SC	0	14.813	0	33.993	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	32.0	0	SC	0	14.678	0	34.011	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	33.0	0	SC	0	14.463	0	34.009	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	34.0	0	SC	0	14.245	0	34.020	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	35.0	0	SC	0	14.086	0	34.042	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	36.0	0	SC	0	14.050	0	34.064	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	37.0	0	SC	0	13.949	0	34.061	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	38.0	0	SC	0	13.856	0	34.073	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	39.0	0	SC	0	13.669	0	34.062	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	40.0	0	SC	0	13.495	0	34.077	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	41.0	0	SC	0	13.350	0	34.072	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	42.0	0	SC	0	13.231	0	34.083	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	43.0	0	SC	0	13.167	0	34.082	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	44.0	0	SC	0	13.032	0	34.074	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	45.0	0	SC	0	13.005	0	34.090	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	46.0	0	SC	0	12.958	0	34.090	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	47.0	0	SC	0	12.942	0	34.103	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	48.0	0	SC	0	12.830	0	34.087	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	49.0	0	SC	0	12.725	0	34.084	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	50.0	0	SC	0	12.698	0	34.084	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	51.0	0	SC	0	12.679	0	34.087	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	52.0	0	SC	0	12.617	0	34.085	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	53.0	0	SC	0	12.527	0	34.084	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	54.0	0	SC	0	12.441	0	34.080	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	55.0	0	SC	0	12.401	0	34.089	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	56.0	0	SC	0	12.290	0	34.079	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	57.0	0	SC	0	12.155	0	34.059	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	58.0	0	SC	0	12.002	0	34.039	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	59.0	0	SC	0	11.905	0	34.034	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	60.0	0	SC	0	11.835	0	34.031	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	61.0	0	SC	0	11.755	0	34.015	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	62.0	0	SC	0	11.639	0	34.012	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	63.0	0	SC	0	11.608	0	34.014	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	64.0	0	SC	0	11.593	0	34.019	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	65.0	0	SC	0	11.487	0	34.008	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	66.0	0	SC	0	11.404	0	33.998	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	67.0	0	SC	0	11.316	0	33.998	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	68.0	0	SC	0	11.274	0	34.005	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	69.0	0	SC	0	11.095	0	33.984	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	70.0	0	SC	0	11.010	0	33.969	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	71.0	0	SC	0	10.861	0	33.937	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	72.0	0	SC	0	10.702	0	33.926	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	73.0	0	SC	0	10.697	0	33.947	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	74.0	0	SC	0	10.737	0	33.954	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	75.0	0	SC	0	10.680	0	33.939	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	76.0	0	SC	0	10.426	0	33.898	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	77.0	0	SC	0	10.156	0	33.884	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	78.0	0	SC	0	10.041	0	33.882	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	79.0	0	SC	0	9.842	0	33.838	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	80.0	0	SC	0	9.535	0	33.791	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	81.0	0	SC	0	9.410	0	33.812	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	82.0	0	SC	0	9.430	0	33.813	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	83.0	0	SC	0	9.318	0	33.782	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	84.0	0	SC	0	9.243	0	33.795	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	85.0	0	SC	0	9.280	0	33.806	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	86.0	0	SC	0	9.276	0	33.804	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	87.0	0	SC	0	9.247	0	33.812	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	88.0	0	SC	0	9.254	0	33.821	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	89.0	0	SC	0	9.302	0	33.862	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	90.0	0	SC	0	9.392	0	33.871	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	91.0	0	SC	0	9.265	0	33.848	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	92.0	0	SC	0	9.183	0	33.845	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	93.0	0	SC	0	9.134	0	33.851	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	94.0	0	SC	0	9.139	0	33.858	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	95.0	0	SC	0	9.104	0	33.859	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	96.0	0	SC	0	9.068	0	33.876	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	97.0	0	SC	0	9.040	0	33.878	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	98.0	0	SC	0	9.035	0	33.894	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	99.0	0	SC	0	9.032	0	33.896	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	100.0	0	SC	0	8.889	0	33.865	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	101.0	0	SC	0	8.725	0	33.857	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	102.0	0	SC	0	8.584	0	33.846	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	103.0	0	SC	0	8.581	0	33.876	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	104.0	0	SC	0	8.562	0	33.874	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	105.0	0	SC	0	8.537	0	33.878	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	106.0	0	SC	0	8.495	0	33.875	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	107.0	0	SC	0	8.449	0	33.868	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	108.0	0	SC	0	8.353	0	33.856	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	109.0	0	SC	0	8.324	0	33.861	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	110.0	0	SC	0	8.292	0	33.843	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	111.0	0	SC	0	8.161	0	33.827	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	112.0	0	SC	0	8.076	0	33.818	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	113.0	0	SC	0	7.941	0	33.803	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	114.0	0	SC	0	7.878	0	33.777	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	115.0	0	SC	0	7.550	0	33.719	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	116.0	0	SC	0	7.341	0	33.703	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	117.0	0	SC	0	7.228	0	33.677	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	118.0	0	SC	0	7.023	0	33.664	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	119.0	0	SC	0	6.525	0	33.555	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	120.0	0	SC	0	6.057	0	33.542	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	121.0	0	SC	0	6.064	0	33.541	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	122.0	0	SC	0	5.986	0	33.505	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	123.0	0	SC	0	5.811	0	33.497	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	124.0	0	SC	0	5.627	0	33.486	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	125.0	0	SC	0	5.543	0	33.486	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	126.0	0	SC	0	5.478	0	33.476	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	127.0	0	SC	0	5.431	0	33.473	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	128.0	0	SC	0	5.362	0	33.468	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	129.0	0	SC	0	5.228	0	33.443	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	130.0	0	SC	0	5.082	0	33.448	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	131.0	0	SC	0	4.998	0	33.434	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	132.0	0	SC	0	4.997	0	33.479	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	133.0	0	SC	0	5.180	0	33.522	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	134.0	0	SC	0	5.260	0	33.526	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	135.0	0	SC	0	5.242	0	33.530	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	136.0	0	SC	0	5.249	0	33.532	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	137.0	0	SC	0	5.243	0	33.531	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	138.0	0	SC	0	5.179	0	33.520	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	139.0	0	SC	0	5.131	0	33.519	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	140.0	0	SC	0	5.119	0	33.521	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	141.0	0	SC	0	5.112	0	33.524	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	142.0	0	SC	0	5.099	0	33.525	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	143.0	0	SC	0	5.085	0	33.522	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	144.0	0	SC	0	5.049	0	33.519	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	145.0	0	SC	0	5.030	0	33.519	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	146.0	0	SC	0	4.941	0	33.502	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	147.0	0	SC	0	4.866	0	33.498	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	148.0	0	SC	0	4.853	0	33.501	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	149.0	0	SC	0	4.851	0	33.502	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	150.0	0	SC	0	4.872	0	33.508	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	151.0	0	SC	0	4.901	0	33.508	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	152.0	0	SC	0	4.902	0	33.509	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	153.0	0	SC	0	4.914	0	33.510	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	154.0	0	SC	0	4.915	0	33.510	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	155.0	0	SC	0	4.908	0	33.508	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	156.0	0	SC	0	4.887	0	33.507	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	157.0	0	SC	0	4.846	0	33.501	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	158.0	0	SC	0	4.785	0	33.490	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	159.0	0	SC	0	4.728	0	33.491	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	160.0	0	SC	0	4.684	0	33.474	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	161.0	0	SC	0	4.580	0	33.473	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	162.0	0	SC	0	4.515	0	33.458	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	163.0	0	SC	0	4.463	0	33.459	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	164.0	0	SC	0	4.460	0	33.460	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	165.0	0	SC	0	4.458	0	33.460	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	166.0	0	SC	0	4.446	0	33.459	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	167.0	0	SC	0	4.397	0	33.453	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	168.0	0	SC	0	4.358	0	33.437	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	169.0	0	SC	0	4.137	0	33.398	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	170.0	0	SC	0	4.024	0	33.408	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	171.0	0	SC	0	4.002	0	33.409	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	172.0	0	SC	0	3.981	0	33.408	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	173.0	0	SC	0	3.964	0	33.407	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	174.0	0	SC	0	3.926	0	33.403	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	175.0	0	SC	0	3.915	0	33.405	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	176.0	0	SC	0	3.906	0	33.405	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	177.0	0	SC	0	3.885	0	33.403	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	178.0	0	SC	0	3.867	0	33.402	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	179.0	0	SC	0	3.864	0	33.407	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	180.0	0	SC	0	3.874	0	33.410	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	181.0	0	SC	0	3.886	0	33.414	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	182.0	0	SC	0	3.925	0	33.424	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	183.0	0	SC	0	3.948	0	33.426	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	184.0	0	SC	0	3.939	0	33.422	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	185.0	0	SC	0	3.891	0	33.414	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	186.0	0	SC	0	3.857	0	33.419	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	187.0	0	SC	0	3.832	0	33.418	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	188.0	0	SC	0	3.803	0	33.419	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	189.0	0	SC	0	3.796	0	33.428	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	190.0	0	SC	0	3.811	0	33.431	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	191.0	0	SC	0	3.793	0	33.428	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	192.0	0	SC	0	3.802	0	33.438	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	193.0	0	SC	0	3.844	0	33.444	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	194.0	0	SC	0	3.851	0	33.446	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	195.0	0	SC	0	3.849	0	33.445	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	196.0	0	SC	0	3.835	0	33.444	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	197.0	0	SC	0	3.835	0	33.446	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	198.0	0	SC	0	3.810	0	33.446	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	199.0	0	SC	0	3.806	0	33.451	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	200.0	0	SC	0	3.820	0	33.457	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	201.0	0	SC	0	3.822	0	33.457	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	202.0	0	SC	0	3.801	0	33.449	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	203.0	0	SC	0	3.681	0	33.425	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	204.0	0	SC	0	3.520	0	33.431	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	205.0	0	SC	0	3.511	0	33.430	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	206.0	0	SC	0	3.504	0	33.430	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	207.0	0	SC	0	3.497	0	33.426	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	208.0	0	SC	0	3.451	0	33.419	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	209.0	0	SC	0	3.411	0	33.419	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	210.0	0	SC	0	3.379	0	33.420	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	211.0	0	SC	0	3.359	0	33.420	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	212.0	0	SC	0	3.353	0	33.420	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	213.0	0	SC	0	3.343	0	33.416	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	214.0	0	SC	0	3.310	0	33.412	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	215.0	0	SC	0	3.282	0	33.406	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	216.0	0	SC	0	3.201	0	33.400	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	217.0	0	SC	0	3.181	0	33.410	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	218.0	0	SC	0	3.155	0	33.408	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	219.0	0	SC	0	3.152	0	33.413	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	220.0	0	SC	0	3.175	0	33.420	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	221.0	0	SC	0	3.185	0	33.423	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	222.0	0	SC	0	3.172	0	33.419	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	223.0	0	SC	0	3.140	0	33.418	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	224.0	0	SC	0	3.071	0	33.405	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	225.0	0	SC	0	3.015	0	33.411	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	226.0	0	SC	0	2.998	0	33.410	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	227.0	0	SC	0	3.009	0	33.418	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	228.0	0	SC	0	3.043	0	33.422	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	229.0	0	SC	0	3.064	0	33.426	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	230.0	0	SC	0	3.095	0	33.431	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	231.0	0	SC	0	3.224	0	33.491	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	232.0	0	SC	0	3.446	0	33.498	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	233.0	0	SC	0	3.491	0	33.494	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	234.0	0	SC	0	3.494	0	33.495	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	235.0	0	SC	0	3.493	0	33.496	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	236.0	0	SC	0	3.483	0	33.495	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	237.0	0	SC	0	3.441	0	33.490	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	238.0	0	SC	0	3.428	0	33.494	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	239.0	0	SC	0	3.431	0	33.493	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	240.0	0	SC	0	3.418	0	33.488	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	241.0	0	SC	0	3.332	0	33.481	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	242.0	0	SC	0	3.283	0	33.480	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	243.0	0	SC	0	3.283	0	33.482	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	244.0	0	SC	0	3.285	0	33.482	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	245.0	0	SC	0	3.287	0	33.484	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	246.0	0	SC	0	3.280	0	33.483	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	247.0	0	SC	0	3.267	0	33.487	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	248.0	0	SC	0	3.265	0	33.489	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	249.0	0	SC	0	3.259	0	33.490	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	250.0	0	SC	0	3.260	0	33.490	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	251.0	0	SC	0	3.268	0	33.493	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	252.0	0	SC	0	3.270	0	33.492	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	253.0	0	SC	0	3.278	0	33.499	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	254.0	0	SC	0	3.299	0	33.500	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	255.0	0	SC	0	3.314	0	33.504	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	256.0	0	SC	0	3.341	0	33.509	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	257.0	0	SC	0	3.361	0	33.515	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	258.0	0	SC	0	3.414	0	33.524	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	259.0	0	SC	0	3.425	0	33.527	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	260.0	0	SC	0	3.490	0	33.540	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	261.0	0	SC	0	3.513	0	33.540	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	262.0	0	SC	0	3.518	0	33.541	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	263.0	0	SC	0	3.522	0	33.542	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	264.0	0	SC	0	3.540	0	33.547	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	265.0	0	SC	0	3.537	0	33.545	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	266.0	0	SC	0	3.525	0	33.544	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	267.0	0	SC	0	3.521	0	33.546	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	268.0	0	SC	0	3.531	0	33.551	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	269.0	0	SC	0	3.560	0	33.555	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	270.0	0	SC	0	3.552	0	33.553	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	271.0	0	SC	0	3.486	0	33.537	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	272.0	0	SC	0	3.347	0	33.528	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	273.0	0	SC	0	3.315	0	33.528	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	274.0	0	SC	0	3.285	0	33.517	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	275.0	0	SC	0	3.077	0	33.490	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	276.0	0	SC	0	3.025	0	33.493	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	277.0	0	SC	0	2.939	0	33.488	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	278.0	0	SC	0	2.886	0	33.492	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	279.0	0	SC	0	2.950	0	33.508	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	280.0	0	SC	0	2.973	0	33.515	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	281.0	0	SC	0	2.980	0	33.519	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	282.0	0	SC	0	2.989	0	33.526	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	283.0	0	SC	0	2.991	0	33.526	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	284.0	0	SC	0	2.966	0	33.522	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	285.0	0	SC	0	2.931	0	33.519	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	286.0	0	SC	0	2.896	0	33.520	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	287.0	0	SC	0	2.895	0	33.526	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	288.0	0	SC	0	2.944	0	33.540	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	289.0	0	SC	0	2.976	0	33.541	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	290.0	0	SC	0	2.974	0	33.541	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	291.0	0	SC	0	2.941	0	33.534	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	292.0	0	SC	0	2.830	0	33.516	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	293.0	0	SC	0	2.762	0	33.519	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	294.0	0	SC	0	2.760	0	33.531	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	295.0	0	SC	0	2.773	0	33.528	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	296.0	0	SC	0	2.759	0	33.527	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	297.0	0	SC	0	2.755	0	33.528	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	298.0	0	SC	0	2.742	0	33.528	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	299.0	0	SC	0	2.734	0	33.527	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	300.0	0	SC	0	2.723	0	33.527	0
JJOY___19992101	011	C	09/08/1999	11:35	142.9667	39.5333	0	301.0	0	SC	0	2.722	0	33.528	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	3.0	0	SC	0	23.339	0	32.905	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	4.0	0	SC	0	23.341	0	32.990	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	5.0	0	SC	0	23.342	0	32.993	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	6.0	0	SC	0	23.346	0	33.000	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	7.0	0	SC	0	23.347	0	33.002	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	8.0	0	SC	0	23.351	0	33.013	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	9.0	0	SC	0	23.355	0	33.026	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	10.0	0	SC	0	23.357	0	33.041	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	11.0	0	SC	0	23.356	0	33.053	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	12.0	0	SC	0	23.350	0	33.069	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	13.0	0	SC	0	23.345	0	33.081	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	14.0	0	SC	0	23.312	0	33.123	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	15.0	0	SC	0	23.117	0	33.169	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	16.0	0	SC	0	22.695	0	33.156	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	17.0	0	SC	0	21.790	0	33.241	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	18.0	0	SC	0	21.518	0	33.249	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	19.0	0	SC	0	20.567	0	33.190	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	20.0	0	SC	0	19.057	0	33.308	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	21.0	0	SC	0	18.128	0	33.349	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	22.0	0	SC	0	17.188	0	33.344	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	23.0	0	SC	0	16.603	0	33.377	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	24.0	0	SC	0	15.998	0	33.352	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	25.0	0	SC	0	15.378	0	33.304	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	26.0	0	SC	0	14.645	0	33.202	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	27.0	0	SC	0	13.612	0	33.208	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	28.0	0	SC	0	13.121	0	33.268	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	29.0	0	SC	0	12.527	0	33.225	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	30.0	0	SC	0	11.700	0	33.206	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	31.0	0	SC	0	11.360	0	33.213	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	32.0	0	SC	0	11.091	0	33.284	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	33.0	0	SC	0	11.047	0	33.294	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	34.0	0	SC	0	11.044	0	33.327	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	35.0	0	SC	0	11.066	0	33.345	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	36.0	0	SC	0	11.037	0	33.325	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	37.0	0	SC	0	10.665	0	33.293	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	38.0	0	SC	0	10.209	0	33.375	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	39.0	0	SC	0	9.832	0	33.364	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	40.0	0	SC	0	9.314	0	33.255	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	41.0	0	SC	0	8.925	0	33.276	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	42.0	0	SC	0	8.918	0	33.316	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	43.0	0	SC	0	8.441	0	33.172	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	44.0	0	SC	0	7.673	0	33.239	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	45.0	0	SC	0	7.238	0	33.218	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	46.0	0	SC	0	6.649	0	33.179	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	47.0	0	SC	0	6.467	0	33.201	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	48.0	0	SC	0	6.347	0	33.192	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	49.0	0	SC	0	6.618	0	33.404	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	50.0	0	SC	0	7.292	0	33.510	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	51.0	0	SC	0	7.451	0	33.510	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	52.0	0	SC	0	7.450	0	33.516	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	53.0	0	SC	0	7.313	0	33.494	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	54.0	0	SC	0	7.108	0	33.466	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	55.0	0	SC	0	6.902	0	33.495	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	56.0	0	SC	0	7.026	0	33.547	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	57.0	0	SC	0	7.066	0	33.546	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	58.0	0	SC	0	7.114	0	33.570	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	59.0	0	SC	0	7.101	0	33.578	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	60.0	0	SC	0	7.168	0	33.626	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	61.0	0	SC	0	7.270	0	33.652	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	62.0	0	SC	0	7.296	0	33.658	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	63.0	0	SC	0	7.281	0	33.658	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	64.0	0	SC	0	7.207	0	33.654	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	65.0	0	SC	0	7.153	0	33.660	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	66.0	0	SC	0	7.125	0	33.664	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	67.0	0	SC	0	7.119	0	33.665	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	68.0	0	SC	0	7.116	0	33.665	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	69.0	0	SC	0	7.111	0	33.665	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	70.0	0	SC	0	7.102	0	33.666	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	71.0	0	SC	0	7.097	0	33.667	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	72.0	0	SC	0	7.085	0	33.670	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	73.0	0	SC	0	7.074	0	33.670	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	74.0	0	SC	0	7.065	0	33.671	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	75.0	0	SC	0	7.067	0	33.671	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	76.0	0	SC	0	7.074	0	33.668	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	77.0	0	SC	0	6.944	0	33.644	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	78.0	0	SC	0	6.797	0	33.595	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	79.0	0	SC	0	6.568	0	33.580	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	80.0	0	SC	0	6.550	0	33.594	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	81.0	0	SC	0	6.571	0	33.604	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	82.0	0	SC	0	6.568	0	33.600	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	83.0	0	SC	0	6.429	0	33.575	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	84.0	0	SC	0	6.067	0	33.503	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	85.0	0	SC	0	5.828	0	33.460	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	86.0	0	SC	0	5.316	0	33.449	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	87.0	0	SC	0	5.305	0	33.454	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	88.0	0	SC	0	5.306	0	33.460	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	89.0	0	SC	0	5.352	0	33.475	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	90.0	0	SC	0	5.295	0	33.468	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	91.0	0	SC	0	5.245	0	33.463	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	92.0	0	SC	0	5.217	0	33.463	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	93.0	0	SC	0	5.151	0	33.450	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	94.0	0	SC	0	5.011	0	33.423	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	95.0	0	SC	0	4.754	0	33.406	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	96.0	0	SC	0	4.705	0	33.434	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	97.0	0	SC	0	4.723	0	33.435	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	98.0	0	SC	0	4.641	0	33.428	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	99.0	0	SC	0	4.604	0	33.433	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	100.0	0	SC	0	4.592	0	33.429	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	101.0	0	SC	0	4.487	0	33.407	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	102.0	0	SC	0	4.258	0	33.371	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	103.0	0	SC	0	3.989	0	33.316	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	104.0	0	SC	0	3.266	0	33.258	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	105.0	0	SC	0	3.157	0	33.275	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	106.0	0	SC	0	3.126	0	33.273	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	107.0	0	SC	0	3.130	0	33.277	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	108.0	0	SC	0	3.124	0	33.275	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	109.0	0	SC	0	3.129	0	33.277	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	110.0	0	SC	0	3.125	0	33.279	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	111.0	0	SC	0	3.125	0	33.279	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	112.0	0	SC	0	3.061	0	33.263	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	113.0	0	SC	0	3.003	0	33.261	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	114.0	0	SC	0	2.964	0	33.266	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	115.0	0	SC	0	2.965	0	33.265	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	116.0	0	SC	0	2.968	0	33.268	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	117.0	0	SC	0	2.951	0	33.265	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	118.0	0	SC	0	2.932	0	33.269	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	119.0	0	SC	0	2.986	0	33.282	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	120.0	0	SC	0	2.984	0	33.274	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	121.0	0	SC	0	2.946	0	33.267	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	122.0	0	SC	0	2.886	0	33.263	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	123.0	0	SC	0	2.716	0	33.239	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	124.0	0	SC	0	2.555	0	33.234	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	125.0	0	SC	0	2.521	0	33.238	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	126.0	0	SC	0	2.508	0	33.238	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	127.0	0	SC	0	2.493	0	33.234	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	128.0	0	SC	0	2.462	0	33.230	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	129.0	0	SC	0	2.395	0	33.222	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	130.0	0	SC	0	2.344	0	33.221	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	131.0	0	SC	0	2.313	0	33.221	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	132.0	0	SC	0	2.296	0	33.221	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	133.0	0	SC	0	2.258	0	33.221	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	134.0	0	SC	0	2.258	0	33.222	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	135.0	0	SC	0	2.265	0	33.231	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	136.0	0	SC	0	2.250	0	33.226	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	137.0	0	SC	0	2.238	0	33.231	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	138.0	0	SC	0	2.256	0	33.235	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	139.0	0	SC	0	2.266	0	33.236	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	140.0	0	SC	0	2.265	0	33.236	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	141.0	0	SC	0	2.222	0	33.226	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	142.0	0	SC	0	2.167	0	33.237	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	143.0	0	SC	0	2.178	0	33.232	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	144.0	0	SC	0	2.103	0	33.216	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	145.0	0	SC	0	2.038	0	33.218	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	146.0	0	SC	0	2.009	0	33.218	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	147.0	0	SC	0	1.964	0	33.203	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	148.0	0	SC	0	1.891	0	33.211	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	149.0	0	SC	0	1.846	0	33.207	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	150.0	0	SC	0	1.855	0	33.217	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	151.0	0	SC	0	1.934	0	33.238	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	152.0	0	SC	0	2.010	0	33.236	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	153.0	0	SC	0	2.007	0	33.237	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	154.0	0	SC	0	2.016	0	33.242	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	155.0	0	SC	0	2.061	0	33.251	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	156.0	0	SC	0	2.083	0	33.251	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	157.0	0	SC	0	2.124	0	33.263	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	158.0	0	SC	0	2.158	0	33.264	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	159.0	0	SC	0	2.162	0	33.262	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	160.0	0	SC	0	2.138	0	33.260	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	161.0	0	SC	0	2.114	0	33.264	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	162.0	0	SC	0	2.141	0	33.268	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	163.0	0	SC	0	2.118	0	33.264	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	164.0	0	SC	0	2.105	0	33.268	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	165.0	0	SC	0	2.124	0	33.272	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	166.0	0	SC	0	2.135	0	33.275	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	167.0	0	SC	0	2.163	0	33.282	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	168.0	0	SC	0	2.183	0	33.285	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	169.0	0	SC	0	2.207	0	33.293	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	170.0	0	SC	0	2.240	0	33.298	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	171.0	0	SC	0	2.234	0	33.297	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	172.0	0	SC	0	2.224	0	33.296	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	173.0	0	SC	0	2.230	0	33.302	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	174.0	0	SC	0	2.243	0	33.304	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	175.0	0	SC	0	2.244	0	33.305	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	176.0	0	SC	0	2.245	0	33.305	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	177.0	0	SC	0	2.247	0	33.306	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	178.0	0	SC	0	2.252	0	33.308	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	179.0	0	SC	0	2.255	0	33.310	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	180.0	0	SC	0	2.247	0	33.310	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	181.0	0	SC	0	2.273	0	33.323	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	182.0	0	SC	0	2.325	0	33.328	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	183.0	0	SC	0	2.340	0	33.331	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	184.0	0	SC	0	2.352	0	33.333	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	185.0	0	SC	0	2.360	0	33.337	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	186.0	0	SC	0	2.363	0	33.337	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	187.0	0	SC	0	2.357	0	33.339	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	188.0	0	SC	0	2.360	0	33.340	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	189.0	0	SC	0	2.345	0	33.339	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	190.0	0	SC	0	2.362	0	33.350	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	191.0	0	SC	0	2.421	0	33.355	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	192.0	0	SC	0	2.420	0	33.352	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	193.0	0	SC	0	2.414	0	33.358	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	194.0	0	SC	0	2.439	0	33.363	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	195.0	0	SC	0	2.460	0	33.368	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	196.0	0	SC	0	2.465	0	33.362	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	197.0	0	SC	0	2.391	0	33.359	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	198.0	0	SC	0	2.381	0	33.364	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	199.0	0	SC	0	2.416	0	33.374	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	200.0	0	SC	0	2.444	0	33.373	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	201.0	0	SC	0	2.441	0	33.376	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	202.0	0	SC	0	2.472	0	33.393	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	203.0	0	SC	0	2.549	0	33.394	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	204.0	0	SC	0	2.551	0	33.396	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	205.0	0	SC	0	2.674	0	33.445	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	206.0	0	SC	0	3.168	0	33.514	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	207.0	0	SC	0	3.776	0	33.643	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	208.0	0	SC	0	4.419	0	33.686	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	209.0	0	SC	0	4.476	0	33.691	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	210.0	0	SC	0	4.499	0	33.686	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	211.0	0	SC	0	4.497	0	33.682	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	212.0	0	SC	0	4.480	0	33.677	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	213.0	0	SC	0	4.363	0	33.635	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	214.0	0	SC	0	4.224	0	33.625	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	215.0	0	SC	0	4.069	0	33.617	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	216.0	0	SC	0	4.031	0	33.601	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	217.0	0	SC	0	3.957	0	33.592	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	218.0	0	SC	0	3.328	0	33.440	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	219.0	0	SC	0	3.209	0	33.501	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	220.0	0	SC	0	3.092	0	33.492	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	221.0	0	SC	0	3.166	0	33.524	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	222.0	0	SC	0	3.286	0	33.538	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	223.0	0	SC	0	3.477	0	33.587	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	224.0	0	SC	0	3.675	0	33.598	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	225.0	0	SC	0	3.702	0	33.588	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	226.0	0	SC	0	3.815	0	33.625	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	227.0	0	SC	0	3.859	0	33.614	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	228.0	0	SC	0	3.464	0	33.515	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	229.0	0	SC	0	3.209	0	33.529	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	230.0	0	SC	0	3.008	0	33.476	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	231.0	0	SC	0	2.860	0	33.494	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	232.0	0	SC	0	2.845	0	33.494	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	233.0	0	SC	0	2.847	0	33.495	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	234.0	0	SC	0	2.856	0	33.494	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	235.0	0	SC	0	2.850	0	33.499	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	236.0	0	SC	0	2.907	0	33.511	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	237.0	0	SC	0	2.938	0	33.511	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	238.0	0	SC	0	2.924	0	33.506	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	239.0	0	SC	0	2.925	0	33.524	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	240.0	0	SC	0	3.036	0	33.536	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	241.0	0	SC	0	3.094	0	33.543	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	242.0	0	SC	0	3.109	0	33.549	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	243.0	0	SC	0	3.289	0	33.598	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	244.0	0	SC	0	3.400	0	33.583	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	245.0	0	SC	0	3.287	0	33.548	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	246.0	0	SC	0	2.667	0	33.447	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	247.0	0	SC	0	2.455	0	33.481	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	248.0	0	SC	0	2.428	0	33.478	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	249.0	0	SC	0	2.428	0	33.474	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	250.0	0	SC	0	2.402	0	33.475	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	251.0	0	SC	0	2.385	0	33.470	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	252.0	0	SC	0	2.387	0	33.490	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	253.0	0	SC	0	2.492	0	33.503	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	254.0	0	SC	0	2.534	0	33.505	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	255.0	0	SC	0	2.569	0	33.512	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	256.0	0	SC	0	2.590	0	33.517	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	257.0	0	SC	0	2.643	0	33.522	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	258.0	0	SC	0	2.596	0	33.504	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	259.0	0	SC	0	2.440	0	33.491	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	260.0	0	SC	0	2.391	0	33.498	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	261.0	0	SC	0	2.402	0	33.503	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	262.0	0	SC	0	2.435	0	33.517	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	263.0	0	SC	0	2.544	0	33.536	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	264.0	0	SC	0	2.739	0	33.592	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	265.0	0	SC	0	2.935	0	33.597	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	266.0	0	SC	0	3.019	0	33.603	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	267.0	0	SC	0	3.074	0	33.602	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	268.0	0	SC	0	3.005	0	33.596	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	269.0	0	SC	0	3.063	0	33.617	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	270.0	0	SC	0	3.120	0	33.618	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	271.0	0	SC	0	3.118	0	33.617	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	272.0	0	SC	0	3.116	0	33.616	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	273.0	0	SC	0	3.125	0	33.642	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	274.0	0	SC	0	3.506	0	33.746	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	275.0	0	SC	0	3.662	0	33.709	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	276.0	0	SC	0	3.658	0	33.708	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	277.0	0	SC	0	3.626	0	33.702	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	278.0	0	SC	0	3.580	0	33.696	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	279.0	0	SC	0	3.571	0	33.698	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	280.0	0	SC	0	3.578	0	33.704	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	281.0	0	SC	0	3.620	0	33.707	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	282.0	0	SC	0	3.629	0	33.706	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	283.0	0	SC	0	3.592	0	33.696	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	284.0	0	SC	0	3.534	0	33.697	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	285.0	0	SC	0	3.542	0	33.700	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	286.0	0	SC	0	3.550	0	33.698	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	287.0	0	SC	0	3.541	0	33.697	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	288.0	0	SC	0	3.537	0	33.698	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	289.0	0	SC	0	3.538	0	33.697	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	290.0	0	SC	0	3.530	0	33.696	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	291.0	0	SC	0	3.495	0	33.686	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	292.0	0	SC	0	3.430	0	33.684	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	293.0	0	SC	0	3.398	0	33.679	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	294.0	0	SC	0	3.388	0	33.679	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	295.0	0	SC	0	3.377	0	33.678	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	296.0	0	SC	0	3.370	0	33.678	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	297.0	0	SC	0	3.368	0	33.678	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	298.0	0	SC	0	3.366	0	33.678	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	299.0	0	SC	0	3.367	0	33.678	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	300.0	0	SC	0	3.367	0	33.678	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	301.0	0	SC	0	3.364	0	33.678	0
JJOY___19992101	012	C	09/08/1999	21:14	142.6167	39.2500	0	302.0	0	SC	0	3.361	0	33.676	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	6.0	0	SC	0	21.584	0	33.314	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	7.0	0	SC	0	21.583	0	33.388	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	8.0	0	SC	0	21.438	0	33.306	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	9.0	0	SC	0	21.293	0	33.336	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	10.0	0	SC	0	21.182	0	33.397	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	11.0	0	SC	0	21.003	0	33.437	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	12.0	0	SC	0	20.704	0	33.513	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	13.0	0	SC	0	20.703	0	33.588	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	14.0	0	SC	0	20.713	0	33.598	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	15.0	0	SC	0	20.702	0	33.607	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	16.0	0	SC	0	20.559	0	33.572	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	17.0	0	SC	0	20.355	0	33.566	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	18.0	0	SC	0	19.907	0	33.462	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	19.0	0	SC	0	18.602	0	33.291	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	20.0	0	SC	0	16.462	0	33.094	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	21.0	0	SC	0	14.762	0	33.077	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	22.0	0	SC	0	14.399	0	33.021	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	23.0	0	SC	0	13.628	0	33.074	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	24.0	0	SC	0	13.274	0	33.108	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	25.0	0	SC	0	12.941	0	33.130	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	26.0	0	SC	0	12.634	0	33.151	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	27.0	0	SC	0	12.390	0	33.177	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	28.0	0	SC	0	12.074	0	33.179	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	29.0	0	SC	0	11.812	0	33.168	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	30.0	0	SC	0	11.438	0	33.174	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	31.0	0	SC	0	11.221	0	33.186	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	32.0	0	SC	0	11.027	0	33.194	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	33.0	0	SC	0	10.656	0	33.247	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	34.0	0	SC	0	10.496	0	33.275	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	35.0	0	SC	0	10.301	0	33.297	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	36.0	0	SC	0	9.997	0	33.347	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	37.0	0	SC	0	9.808	0	33.386	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	38.0	0	SC	0	9.675	0	33.405	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	39.0	0	SC	0	9.561	0	33.442	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	40.0	0	SC	0	9.561	0	33.456	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	41.0	0	SC	0	9.570	0	33.468	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	42.0	0	SC	0	9.555	0	33.465	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	43.0	0	SC	0	9.445	0	33.481	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	44.0	0	SC	0	9.349	0	33.498	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	45.0	0	SC	0	9.395	0	33.550	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	46.0	0	SC	0	9.457	0	33.590	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	47.0	0	SC	0	9.431	0	33.607	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	48.0	0	SC	0	9.494	0	33.669	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	49.0	0	SC	0	9.721	0	33.740	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	50.0	0	SC	0	9.786	0	33.768	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	51.0	0	SC	0	9.851	0	33.785	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	52.0	0	SC	0	9.864	0	33.792	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	53.0	0	SC	0	9.865	0	33.794	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	54.0	0	SC	0	9.840	0	33.781	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	55.0	0	SC	0	9.316	0	33.607	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	56.0	0	SC	0	8.697	0	33.575	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	57.0	0	SC	0	8.566	0	33.590	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	58.0	0	SC	0	8.184	0	33.507	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	59.0	0	SC	0	7.868	0	33.461	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	60.0	0	SC	0	7.736	0	33.464	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	61.0	0	SC	0	7.473	0	33.332	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	62.0	0	SC	0	6.656	0	33.238	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	63.0	0	SC	0	5.785	0	33.115	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	64.0	0	SC	0	5.347	0	33.112	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	65.0	0	SC	0	5.119	0	33.133	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	66.0	0	SC	0	5.328	0	33.202	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	67.0	0	SC	0	5.656	0	33.298	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	68.0	0	SC	0	6.015	0	33.347	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	69.0	0	SC	0	6.314	0	33.456	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	70.0	0	SC	0	6.874	0	33.531	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	71.0	0	SC	0	7.143	0	33.617	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	72.0	0	SC	0	7.345	0	33.622	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	73.0	0	SC	0	7.272	0	33.619	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	74.0	0	SC	0	7.227	0	33.620	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	75.0	0	SC	0	7.149	0	33.605	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	76.0	0	SC	0	6.972	0	33.578	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	77.0	0	SC	0	6.854	0	33.569	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	78.0	0	SC	0	6.763	0	33.559	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	79.0	0	SC	0	6.545	0	33.513	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	80.0	0	SC	0	6.342	0	33.495	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	81.0	0	SC	0	6.207	0	33.473	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	82.0	0	SC	0	5.777	0	33.344	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	83.0	0	SC	0	5.410	0	33.385	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	84.0	0	SC	0	5.271	0	33.354	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	85.0	0	SC	0	5.067	0	33.349	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	86.0	0	SC	0	4.994	0	33.332	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	87.0	0	SC	0	4.944	0	33.338	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	88.0	0	SC	0	4.713	0	33.275	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	89.0	0	SC	0	4.297	0	33.251	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	90.0	0	SC	0	4.152	0	33.269	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	91.0	0	SC	0	4.128	0	33.265	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	92.0	0	SC	0	4.099	0	33.266	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	93.0	0	SC	0	4.080	0	33.267	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	94.0	0	SC	0	4.053	0	33.266	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	95.0	0	SC	0	4.033	0	33.267	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	96.0	0	SC	0	4.013	0	33.264	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	97.0	0	SC	0	4.044	0	33.295	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	98.0	0	SC	0	4.140	0	33.337	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	99.0	0	SC	0	4.552	0	33.428	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	100.0	0	SC	0	5.009	0	33.457	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	101.0	0	SC	0	5.084	0	33.473	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	102.0	0	SC	0	5.229	0	33.482	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	103.0	0	SC	0	5.404	0	33.550	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	104.0	0	SC	0	5.768	0	33.592	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	105.0	0	SC	0	5.972	0	33.627	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	106.0	0	SC	0	5.995	0	33.617	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	107.0	0	SC	0	5.991	0	33.615	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	108.0	0	SC	0	5.976	0	33.612	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	109.0	0	SC	0	5.953	0	33.607	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	110.0	0	SC	0	5.885	0	33.593	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	111.0	0	SC	0	5.785	0	33.582	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	112.0	0	SC	0	5.717	0	33.565	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	113.0	0	SC	0	5.572	0	33.540	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	114.0	0	SC	0	5.478	0	33.543	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	115.0	0	SC	0	5.477	0	33.546	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	116.0	0	SC	0	5.483	0	33.545	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	117.0	0	SC	0	5.479	0	33.543	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	118.0	0	SC	0	5.449	0	33.537	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	119.0	0	SC	0	5.432	0	33.539	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	120.0	0	SC	0	5.353	0	33.529	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	121.0	0	SC	0	5.234	0	33.493	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	122.0	0	SC	0	4.970	0	33.473	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	123.0	0	SC	0	4.895	0	33.478	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	124.0	0	SC	0	4.839	0	33.475	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	125.0	0	SC	0	4.794	0	33.469	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	126.0	0	SC	0	4.722	0	33.456	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	127.0	0	SC	0	4.633	0	33.453	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	128.0	0	SC	0	4.601	0	33.451	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	129.0	0	SC	0	4.580	0	33.451	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	130.0	0	SC	0	4.551	0	33.446	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	131.0	0	SC	0	4.439	0	33.431	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	132.0	0	SC	0	4.381	0	33.429	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	133.0	0	SC	0	4.335	0	33.424	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	134.0	0	SC	0	4.290	0	33.421	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	135.0	0	SC	0	4.231	0	33.415	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	136.0	0	SC	0	4.214	0	33.419	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	137.0	0	SC	0	4.226	0	33.425	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	138.0	0	SC	0	4.215	0	33.419	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	139.0	0	SC	0	4.169	0	33.418	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	140.0	0	SC	0	4.132	0	33.415	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	141.0	0	SC	0	4.092	0	33.415	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	142.0	0	SC	0	4.031	0	33.406	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	143.0	0	SC	0	3.963	0	33.405	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	144.0	0	SC	0	3.914	0	33.397	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	145.0	0	SC	0	3.883	0	33.397	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	146.0	0	SC	0	3.842	0	33.371	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	147.0	0	SC	0	3.672	0	33.371	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	148.0	0	SC	0	3.659	0	33.377	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	149.0	0	SC	0	3.657	0	33.377	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	150.0	0	SC	0	3.658	0	33.378	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	151.0	0	SC	0	3.664	0	33.381	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	152.0	0	SC	0	3.666	0	33.382	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	153.0	0	SC	0	3.665	0	33.383	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	154.0	0	SC	0	3.666	0	33.384	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	155.0	0	SC	0	3.658	0	33.382	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	156.0	0	SC	0	3.645	0	33.384	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	157.0	0	SC	0	3.641	0	33.384	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	158.0	0	SC	0	3.621	0	33.376	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	159.0	0	SC	0	3.498	0	33.367	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	160.0	0	SC	0	3.436	0	33.369	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	161.0	0	SC	0	3.422	0	33.370	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	162.0	0	SC	0	3.420	0	33.368	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	163.0	0	SC	0	3.370	0	33.363	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	164.0	0	SC	0	3.298	0	33.352	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	165.0	0	SC	0	3.196	0	33.351	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	166.0	0	SC	0	3.157	0	33.352	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	167.0	0	SC	0	3.124	0	33.351	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	168.0	0	SC	0	3.113	0	33.355	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	169.0	0	SC	0	3.113	0	33.356	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	170.0	0	SC	0	3.114	0	33.357	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	171.0	0	SC	0	3.117	0	33.358	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	172.0	0	SC	0	3.122	0	33.360	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	173.0	0	SC	0	3.163	0	33.378	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	174.0	0	SC	0	3.251	0	33.386	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	175.0	0	SC	0	3.302	0	33.397	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	176.0	0	SC	0	3.315	0	33.396	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	177.0	0	SC	0	3.312	0	33.396	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	178.0	0	SC	0	3.308	0	33.395	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	179.0	0	SC	0	3.291	0	33.392	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	180.0	0	SC	0	3.279	0	33.392	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	181.0	0	SC	0	3.254	0	33.387	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	182.0	0	SC	0	3.208	0	33.381	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	183.0	0	SC	0	3.165	0	33.382	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	184.0	0	SC	0	3.161	0	33.384	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	185.0	0	SC	0	3.155	0	33.386	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	186.0	0	SC	0	3.151	0	33.386	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	187.0	0	SC	0	3.128	0	33.387	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	188.0	0	SC	0	3.160	0	33.395	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	189.0	0	SC	0	3.170	0	33.403	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	190.0	0	SC	0	3.252	0	33.414	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	191.0	0	SC	0	3.338	0	33.431	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	192.0	0	SC	0	3.346	0	33.427	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	193.0	0	SC	0	3.348	0	33.429	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	194.0	0	SC	0	3.353	0	33.431	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	195.0	0	SC	0	3.361	0	33.433	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	196.0	0	SC	0	3.327	0	33.425	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	197.0	0	SC	0	3.266	0	33.424	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	198.0	0	SC	0	3.239	0	33.421	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	199.0	0	SC	0	3.212	0	33.419	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	200.0	0	SC	0	3.200	0	33.420	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	201.0	0	SC	0	3.192	0	33.418	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	202.0	0	SC	0	3.175	0	33.418	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	203.0	0	SC	0	3.180	0	33.427	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	204.0	0	SC	0	3.187	0	33.426	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	205.0	0	SC	0	3.201	0	33.434	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	206.0	0	SC	0	3.220	0	33.436	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	207.0	0	SC	0	3.215	0	33.434	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	208.0	0	SC	0	3.205	0	33.433	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	209.0	0	SC	0	3.194	0	33.433	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	210.0	0	SC	0	3.204	0	33.437	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	211.0	0	SC	0	3.213	0	33.438	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	212.0	0	SC	0	3.219	0	33.438	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	213.0	0	SC	0	3.173	0	33.426	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	214.0	0	SC	0	3.109	0	33.434	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	215.0	0	SC	0	3.139	0	33.444	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	216.0	0	SC	0	3.172	0	33.449	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	217.0	0	SC	0	3.250	0	33.465	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	218.0	0	SC	0	3.306	0	33.473	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	219.0	0	SC	0	3.339	0	33.474	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	220.0	0	SC	0	3.348	0	33.479	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	221.0	0	SC	0	3.368	0	33.484	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	222.0	0	SC	0	3.392	0	33.485	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	223.0	0	SC	0	3.424	0	33.495	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	224.0	0	SC	0	3.479	0	33.502	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	225.0	0	SC	0	3.478	0	33.499	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	226.0	0	SC	0	3.462	0	33.496	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	227.0	0	SC	0	3.446	0	33.497	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	228.0	0	SC	0	3.435	0	33.495	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	229.0	0	SC	0	3.416	0	33.492	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	230.0	0	SC	0	3.369	0	33.483	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	231.0	0	SC	0	3.310	0	33.476	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	232.0	0	SC	0	3.203	0	33.465	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	233.0	0	SC	0	3.151	0	33.469	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	234.0	0	SC	0	3.146	0	33.468	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	235.0	0	SC	0	3.136	0	33.468	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	236.0	0	SC	0	3.132	0	33.469	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	237.0	0	SC	0	3.170	0	33.486	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	238.0	0	SC	0	3.168	0	33.470	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	239.0	0	SC	0	3.116	0	33.471	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	240.0	0	SC	0	3.094	0	33.471	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	241.0	0	SC	0	3.072	0	33.468	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	242.0	0	SC	0	3.036	0	33.468	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	243.0	0	SC	0	3.039	0	33.470	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	244.0	0	SC	0	2.984	0	33.463	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	245.0	0	SC	0	2.965	0	33.467	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	246.0	0	SC	0	2.971	0	33.478	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	247.0	0	SC	0	3.109	0	33.508	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	248.0	0	SC	0	3.157	0	33.505	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	249.0	0	SC	0	3.156	0	33.506	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	250.0	0	SC	0	3.156	0	33.507	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	251.0	0	SC	0	3.164	0	33.510	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	252.0	0	SC	0	3.190	0	33.518	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	253.0	0	SC	0	3.199	0	33.518	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	254.0	0	SC	0	3.197	0	33.522	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	255.0	0	SC	0	3.215	0	33.525	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	256.0	0	SC	0	3.227	0	33.531	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	257.0	0	SC	0	3.271	0	33.537	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	258.0	0	SC	0	3.295	0	33.540	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	259.0	0	SC	0	3.315	0	33.543	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	260.0	0	SC	0	3.330	0	33.546	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	261.0	0	SC	0	3.340	0	33.547	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	262.0	0	SC	0	3.342	0	33.548	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	263.0	0	SC	0	3.343	0	33.548	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	264.0	0	SC	0	3.341	0	33.548	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	265.0	0	SC	0	3.338	0	33.548	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	266.0	0	SC	0	3.333	0	33.548	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	267.0	0	SC	0	3.335	0	33.550	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	268.0	0	SC	0	3.293	0	33.542	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	269.0	0	SC	0	3.255	0	33.542	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	270.0	0	SC	0	3.223	0	33.543	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	271.0	0	SC	0	3.223	0	33.545	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	272.0	0	SC	0	3.221	0	33.543	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	273.0	0	SC	0	3.203	0	33.541	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	274.0	0	SC	0	3.160	0	33.536	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	275.0	0	SC	0	3.108	0	33.531	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	276.0	0	SC	0	3.046	0	33.526	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	277.0	0	SC	0	2.986	0	33.520	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	278.0	0	SC	0	2.953	0	33.522	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	279.0	0	SC	0	2.940	0	33.521	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	280.0	0	SC	0	2.937	0	33.522	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	281.0	0	SC	0	2.932	0	33.521	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	282.0	0	SC	0	2.923	0	33.521	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	283.0	0	SC	0	2.912	0	33.519	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	284.0	0	SC	0	2.879	0	33.516	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	285.0	0	SC	0	2.869	0	33.521	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	286.0	0	SC	0	2.878	0	33.522	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	287.0	0	SC	0	2.875	0	33.523	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	288.0	0	SC	0	2.878	0	33.527	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	289.0	0	SC	0	2.884	0	33.528	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	290.0	0	SC	0	2.871	0	33.525	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	291.0	0	SC	0	2.866	0	33.527	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	292.0	0	SC	0	2.866	0	33.526	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	293.0	0	SC	0	2.862	0	33.526	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	294.0	0	SC	0	2.863	0	33.528	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	295.0	0	SC	0	2.870	0	33.529	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	296.0	0	SC	0	2.879	0	33.530	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	297.0	0	SC	0	2.894	0	33.535	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	298.0	0	SC	0	2.933	0	33.544	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	299.0	0	SC	0	3.010	0	33.565	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	300.0	0	SC	0	3.089	0	33.568	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	301.0	0	SC	0	3.111	0	33.567	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	302.0	0	SC	0	3.122	0	33.570	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	303.0	0	SC	0	3.144	0	33.573	0
JJOY___19992101	013	C	09/08/1999	22:18	142.4000	39.2500	0	304.0	0	SC	0	3.148	0	33.571	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	6.0	0	SC	0	22.405	0	33.589	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	7.0	0	SC	0	22.308	0	33.576	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	8.0	0	SC	0	22.304	0	33.585	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	9.0	0	SC	0	22.293	0	33.597	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	10.0	0	SC	0	22.292	0	33.621	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	11.0	0	SC	0	22.277	0	33.633	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	12.0	0	SC	0	22.265	0	33.650	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	13.0	0	SC	0	22.278	0	33.687	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	14.0	0	SC	0	22.288	0	33.701	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	15.0	0	SC	0	22.268	0	33.714	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	16.0	0	SC	0	22.061	0	33.717	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	17.0	0	SC	0	21.522	0	33.784	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	18.0	0	SC	0	20.477	0	33.733	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	19.0	0	SC	0	19.683	0	33.697	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	20.0	0	SC	0	18.674	0	33.618	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	21.0	0	SC	0	18.048	0	33.684	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	22.0	0	SC	0	17.206	0	33.840	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	23.0	0	SC	0	16.919	0	33.905	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	24.0	0	SC	0	16.633	0	33.985	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	25.0	0	SC	0	16.462	0	34.017	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	26.0	0	SC	0	16.373	0	34.049	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	27.0	0	SC	0	16.318	0	34.065	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	28.0	0	SC	0	16.219	0	34.086	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	29.0	0	SC	0	16.065	0	34.114	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	30.0	0	SC	0	15.984	0	34.111	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	31.0	0	SC	0	15.770	0	34.129	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	32.0	0	SC	0	15.708	0	34.133	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	33.0	0	SC	0	15.572	0	34.135	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	34.0	0	SC	0	15.518	0	34.145	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	35.0	0	SC	0	15.467	0	34.142	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	36.0	0	SC	0	15.340	0	34.136	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	37.0	0	SC	0	15.026	0	34.145	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	38.0	0	SC	0	14.839	0	34.153	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	39.0	0	SC	0	14.668	0	34.153	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	40.0	0	SC	0	14.576	0	34.168	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	41.0	0	SC	0	14.550	0	34.169	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	42.0	0	SC	0	14.465	0	34.156	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	43.0	0	SC	0	14.308	0	34.154	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	44.0	0	SC	0	14.170	0	34.151	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	45.0	0	SC	0	14.093	0	34.150	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	46.0	0	SC	0	14.064	0	34.150	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	47.0	0	SC	0	14.032	0	34.146	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	48.0	0	SC	0	13.994	0	34.145	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	49.0	0	SC	0	13.958	0	34.141	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	50.0	0	SC	0	13.919	0	34.141	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	51.0	0	SC	0	13.893	0	34.139	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	52.0	0	SC	0	13.868	0	34.135	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	53.0	0	SC	0	13.839	0	34.130	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	54.0	0	SC	0	13.798	0	34.122	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	55.0	0	SC	0	13.743	0	34.123	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	56.0	0	SC	0	13.714	0	34.127	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	57.0	0	SC	0	13.670	0	34.128	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	58.0	0	SC	0	13.638	0	34.142	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	59.0	0	SC	0	13.629	0	34.157	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	60.0	0	SC	0	13.596	0	34.158	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	61.0	0	SC	0	13.567	0	34.159	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	62.0	0	SC	0	13.525	0	34.157	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	63.0	0	SC	0	13.453	0	34.149	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	64.0	0	SC	0	13.387	0	34.151	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	65.0	0	SC	0	13.365	0	34.152	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	66.0	0	SC	0	13.329	0	34.147	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	67.0	0	SC	0	13.244	0	34.144	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	68.0	0	SC	0	13.167	0	34.146	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	69.0	0	SC	0	13.137	0	34.149	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	70.0	0	SC	0	13.131	0	34.150	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	71.0	0	SC	0	13.105	0	34.145	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	72.0	0	SC	0	13.010	0	34.147	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	73.0	0	SC	0	12.978	0	34.148	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	74.0	0	SC	0	12.917	0	34.132	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	75.0	0	SC	0	12.785	0	34.126	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	76.0	0	SC	0	12.659	0	34.128	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	77.0	0	SC	0	12.545	0	34.120	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	78.0	0	SC	0	12.453	0	34.126	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	79.0	0	SC	0	12.404	0	34.126	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	80.0	0	SC	0	12.372	0	34.127	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	81.0	0	SC	0	12.353	0	34.127	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	82.0	0	SC	0	12.330	0	34.126	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	83.0	0	SC	0	12.281	0	34.120	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	84.0	0	SC	0	12.211	0	34.110	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	85.0	0	SC	0	12.121	0	34.102	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	86.0	0	SC	0	12.086	0	34.107	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	87.0	0	SC	0	12.039	0	34.095	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	88.0	0	SC	0	11.896	0	34.085	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	89.0	0	SC	0	11.867	0	34.094	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	90.0	0	SC	0	11.825	0	34.086	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	91.0	0	SC	0	11.713	0	34.078	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	92.0	0	SC	0	11.652	0	34.075	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	93.0	0	SC	0	11.632	0	34.080	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	94.0	0	SC	0	11.597	0	34.070	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	95.0	0	SC	0	11.507	0	34.058	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	96.0	0	SC	0	11.418	0	34.062	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	97.0	0	SC	0	11.389	0	34.066	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	98.0	0	SC	0	11.382	0	34.067	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	99.0	0	SC	0	11.347	0	34.062	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	100.0	0	SC	0	11.284	0	34.054	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	101.0	0	SC	0	11.171	0	34.039	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	102.0	0	SC	0	11.126	0	34.048	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	103.0	0	SC	0	11.058	0	34.032	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	104.0	0	SC	0	10.959	0	34.034	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	105.0	0	SC	0	10.916	0	34.029	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	106.0	0	SC	0	10.879	0	34.025	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	107.0	0	SC	0	10.812	0	34.015	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	108.0	0	SC	0	10.758	0	34.021	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	109.0	0	SC	0	10.732	0	34.021	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	110.0	0	SC	0	10.702	0	34.016	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	111.0	0	SC	0	10.651	0	34.011	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	112.0	0	SC	0	10.610	0	34.012	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	113.0	0	SC	0	10.580	0	34.014	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	114.0	0	SC	0	10.556	0	34.013	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	115.0	0	SC	0	10.540	0	34.013	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	116.0	0	SC	0	10.510	0	34.007	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	117.0	0	SC	0	10.451	0	34.002	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	118.0	0	SC	0	10.389	0	33.996	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	119.0	0	SC	0	10.338	0	33.990	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	120.0	0	SC	0	10.289	0	33.984	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	121.0	0	SC	0	10.220	0	33.976	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	122.0	0	SC	0	10.164	0	33.968	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	123.0	0	SC	0	10.045	0	33.945	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	124.0	0	SC	0	9.957	0	33.948	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	125.0	0	SC	0	9.888	0	33.946	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	126.0	0	SC	0	9.851	0	33.941	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	127.0	0	SC	0	9.832	0	33.940	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	128.0	0	SC	0	9.812	0	33.938	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	129.0	0	SC	0	9.787	0	33.936	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	130.0	0	SC	0	9.765	0	33.938	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	131.0	0	SC	0	9.759	0	33.936	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	132.0	0	SC	0	9.743	0	33.935	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	133.0	0	SC	0	9.722	0	33.934	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	134.0	0	SC	0	9.699	0	33.932	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	135.0	0	SC	0	9.655	0	33.927	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	136.0	0	SC	0	9.573	0	33.917	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	137.0	0	SC	0	9.480	0	33.912	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	138.0	0	SC	0	9.368	0	33.895	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	139.0	0	SC	0	9.262	0	33.882	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	140.0	0	SC	0	9.187	0	33.895	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	141.0	0	SC	0	9.093	0	33.865	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	142.0	0	SC	0	8.955	0	33.865	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	143.0	0	SC	0	8.882	0	33.857	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	144.0	0	SC	0	8.825	0	33.854	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	145.0	0	SC	0	8.790	0	33.851	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	146.0	0	SC	0	8.753	0	33.842	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	147.0	0	SC	0	8.689	0	33.836	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	148.0	0	SC	0	8.642	0	33.837	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	149.0	0	SC	0	8.603	0	33.827	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	150.0	0	SC	0	8.542	0	33.826	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	151.0	0	SC	0	8.516	0	33.823	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	152.0	0	SC	0	8.489	0	33.820	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	153.0	0	SC	0	8.477	0	33.819	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	154.0	0	SC	0	8.439	0	33.811	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	155.0	0	SC	0	8.418	0	33.813	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	156.0	0	SC	0	8.405	0	33.812	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	157.0	0	SC	0	8.379	0	33.809	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	158.0	0	SC	0	8.364	0	33.811	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	159.0	0	SC	0	8.363	0	33.810	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	160.0	0	SC	0	8.348	0	33.807	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	161.0	0	SC	0	8.318	0	33.805	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	162.0	0	SC	0	8.289	0	33.794	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	163.0	0	SC	0	8.202	0	33.788	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	164.0	0	SC	0	8.137	0	33.774	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	165.0	0	SC	0	7.958	0	33.756	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	166.0	0	SC	0	7.838	0	33.757	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	167.0	0	SC	0	7.775	0	33.752	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	168.0	0	SC	0	7.699	0	33.749	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	169.0	0	SC	0	7.564	0	33.712	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	170.0	0	SC	0	7.358	0	33.694	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	171.0	0	SC	0	7.246	0	33.686	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	172.0	0	SC	0	6.918	0	33.605	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	173.0	0	SC	0	6.706	0	33.615	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	174.0	0	SC	0	6.545	0	33.597	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	175.0	0	SC	0	6.415	0	33.599	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	176.0	0	SC	0	6.385	0	33.599	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	177.0	0	SC	0	6.370	0	33.599	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	178.0	0	SC	0	6.353	0	33.595	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	179.0	0	SC	0	6.333	0	33.597	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	180.0	0	SC	0	6.326	0	33.597	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	181.0	0	SC	0	6.305	0	33.593	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	182.0	0	SC	0	6.279	0	33.595	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	183.0	0	SC	0	6.263	0	33.593	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	184.0	0	SC	0	6.227	0	33.589	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	185.0	0	SC	0	6.157	0	33.580	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	186.0	0	SC	0	6.103	0	33.567	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	187.0	0	SC	0	5.978	0	33.558	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	188.0	0	SC	0	5.900	0	33.555	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	189.0	0	SC	0	5.837	0	33.562	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	190.0	0	SC	0	5.823	0	33.563	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	191.0	0	SC	0	5.811	0	33.561	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	192.0	0	SC	0	5.787	0	33.558	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	193.0	0	SC	0	5.762	0	33.554	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	194.0	0	SC	0	5.721	0	33.553	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	195.0	0	SC	0	5.697	0	33.549	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	196.0	0	SC	0	5.666	0	33.544	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	197.0	0	SC	0	5.592	0	33.528	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	198.0	0	SC	0	5.456	0	33.520	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	199.0	0	SC	0	5.364	0	33.514	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	200.0	0	SC	0	5.297	0	33.512	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	201.0	0	SC	0	5.282	0	33.507	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	202.0	0	SC	0	5.209	0	33.492	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	203.0	0	SC	0	5.140	0	33.488	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	204.0	0	SC	0	5.098	0	33.490	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	205.0	0	SC	0	5.084	0	33.492	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	206.0	0	SC	0	5.073	0	33.491	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	207.0	0	SC	0	5.057	0	33.490	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	208.0	0	SC	0	5.039	0	33.489	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	209.0	0	SC	0	5.012	0	33.485	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	210.0	0	SC	0	4.983	0	33.485	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	211.0	0	SC	0	4.968	0	33.481	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	212.0	0	SC	0	4.940	0	33.477	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	213.0	0	SC	0	4.911	0	33.476	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	214.0	0	SC	0	4.901	0	33.478	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	215.0	0	SC	0	4.902	0	33.481	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	216.0	0	SC	0	4.905	0	33.475	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	217.0	0	SC	0	4.845	0	33.469	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	218.0	0	SC	0	4.781	0	33.469	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	219.0	0	SC	0	4.769	0	33.466	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	220.0	0	SC	0	4.764	0	33.468	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	221.0	0	SC	0	4.739	0	33.458	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	222.0	0	SC	0	4.718	0	33.463	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	223.0	0	SC	0	4.712	0	33.461	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	224.0	0	SC	0	4.693	0	33.458	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	225.0	0	SC	0	4.629	0	33.452	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	226.0	0	SC	0	4.510	0	33.432	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	227.0	0	SC	0	4.220	0	33.397	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	228.0	0	SC	0	4.112	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	229.0	0	SC	0	4.103	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	230.0	0	SC	0	4.100	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	231.0	0	SC	0	4.095	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	232.0	0	SC	0	4.083	0	33.408	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	233.0	0	SC	0	4.072	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	234.0	0	SC	0	4.078	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	235.0	0	SC	0	4.073	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	236.0	0	SC	0	4.070	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	237.0	0	SC	0	4.070	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	238.0	0	SC	0	4.069	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	239.0	0	SC	0	4.066	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	240.0	0	SC	0	4.065	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	241.0	0	SC	0	4.063	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	242.0	0	SC	0	4.062	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	243.0	0	SC	0	4.060	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	244.0	0	SC	0	4.063	0	33.414	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	245.0	0	SC	0	4.065	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	246.0	0	SC	0	4.064	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	247.0	0	SC	0	4.050	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	248.0	0	SC	0	4.047	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	249.0	0	SC	0	4.044	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	250.0	0	SC	0	4.041	0	33.410	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	251.0	0	SC	0	4.036	0	33.410	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	252.0	0	SC	0	4.024	0	33.409	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	253.0	0	SC	0	4.011	0	33.409	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	254.0	0	SC	0	4.012	0	33.410	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	255.0	0	SC	0	3.996	0	33.403	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	256.0	0	SC	0	3.968	0	33.408	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	257.0	0	SC	0	3.972	0	33.410	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	258.0	0	SC	0	3.988	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	259.0	0	SC	0	3.990	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	260.0	0	SC	0	3.982	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	261.0	0	SC	0	3.979	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	262.0	0	SC	0	3.976	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	263.0	0	SC	0	3.973	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	264.0	0	SC	0	3.966	0	33.410	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	265.0	0	SC	0	3.963	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	266.0	0	SC	0	3.963	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	267.0	0	SC	0	3.971	0	33.414	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	268.0	0	SC	0	3.975	0	33.414	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	269.0	0	SC	0	3.968	0	33.414	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	270.0	0	SC	0	3.949	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	271.0	0	SC	0	3.938	0	33.414	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	272.0	0	SC	0	3.917	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	273.0	0	SC	0	3.897	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	274.0	0	SC	0	3.858	0	33.409	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	275.0	0	SC	0	3.799	0	33.399	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	276.0	0	SC	0	3.749	0	33.405	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	277.0	0	SC	0	3.731	0	33.405	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	278.0	0	SC	0	3.720	0	33.406	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	279.0	0	SC	0	3.718	0	33.406	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	280.0	0	SC	0	3.716	0	33.407	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	281.0	0	SC	0	3.715	0	33.407	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	282.0	0	SC	0	3.709	0	33.407	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	283.0	0	SC	0	3.683	0	33.400	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	284.0	0	SC	0	3.631	0	33.399	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	285.0	0	SC	0	3.601	0	33.397	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	286.0	0	SC	0	3.559	0	33.395	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	287.0	0	SC	0	3.540	0	33.399	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	288.0	0	SC	0	3.523	0	33.398	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	289.0	0	SC	0	3.482	0	33.400	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	290.0	0	SC	0	3.457	0	33.407	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	291.0	0	SC	0	3.443	0	33.407	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	292.0	0	SC	0	3.430	0	33.408	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	293.0	0	SC	0	3.419	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	294.0	0	SC	0	3.409	0	33.411	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	295.0	0	SC	0	3.407	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	296.0	0	SC	0	3.399	0	33.412	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	297.0	0	SC	0	3.394	0	33.413	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	298.0	0	SC	0	3.390	0	33.414	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	299.0	0	SC	0	3.386	0	33.415	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	300.0	0	SC	0	3.386	0	33.416	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	301.0	0	SC	0	3.387	0	33.418	0
JJOY___19992101	014	C	09/09/1999	00:55	142.1833	39.2500	0	302.0	0	SC	0	3.388	0	33.423	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	5.0	0	SC	0	22.130	0	33.872	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	6.0	0	SC	0	22.061	0	33.692	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	7.0	0	SC	0	22.008	0	33.684	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	8.0	0	SC	0	21.992	0	33.690	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	9.0	0	SC	0	21.970	0	33.696	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	10.0	0	SC	0	21.926	0	33.705	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	11.0	0	SC	0	21.839	0	33.722	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	12.0	0	SC	0	21.763	0	33.742	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	13.0	0	SC	0	21.680	0	33.755	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	14.0	0	SC	0	21.606	0	33.773	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	15.0	0	SC	0	21.546	0	33.784	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	16.0	0	SC	0	21.241	0	33.816	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	17.0	0	SC	0	20.863	0	33.903	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	18.0	0	SC	0	20.785	0	33.911	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	19.0	0	SC	0	20.642	0	33.931	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	20.0	0	SC	0	20.462	0	33.955	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	21.0	0	SC	0	20.330	0	33.960	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	22.0	0	SC	0	20.030	0	33.982	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	23.0	0	SC	0	19.849	0	33.979	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	24.0	0	SC	0	19.409	0	34.013	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	25.0	0	SC	0	19.126	0	34.059	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	26.0	0	SC	0	19.017	0	34.067	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	27.0	0	SC	0	18.943	0	34.065	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	28.0	0	SC	0	18.750	0	34.071	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	29.0	0	SC	0	18.610	0	34.092	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	30.0	0	SC	0	18.559	0	34.096	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	31.0	0	SC	0	18.413	0	34.107	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	32.0	0	SC	0	18.320	0	34.114	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	33.0	0	SC	0	18.240	0	34.115	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	34.0	0	SC	0	18.195	0	34.117	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	35.0	0	SC	0	18.162	0	34.120	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	36.0	0	SC	0	18.031	0	34.103	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	37.0	0	SC	0	17.831	0	34.131	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	38.0	0	SC	0	17.713	0	34.135	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	39.0	0	SC	0	17.567	0	34.144	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	40.0	0	SC	0	17.482	0	34.146	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	41.0	0	SC	0	17.377	0	34.152	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	42.0	0	SC	0	17.326	0	34.150	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	43.0	0	SC	0	17.207	0	34.131	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	44.0	0	SC	0	16.947	0	34.107	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	45.0	0	SC	0	16.683	0	34.096	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	46.0	0	SC	0	16.432	0	34.087	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	47.0	0	SC	0	16.205	0	34.101	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	48.0	0	SC	0	16.116	0	34.141	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	49.0	0	SC	0	16.043	0	34.146	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	50.0	0	SC	0	15.698	0	34.124	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	51.0	0	SC	0	15.538	0	34.150	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	52.0	0	SC	0	15.447	0	34.145	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	53.0	0	SC	0	15.375	0	34.154	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	54.0	0	SC	0	15.334	0	34.158	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	55.0	0	SC	0	15.312	0	34.160	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	56.0	0	SC	0	15.285	0	34.163	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	57.0	0	SC	0	15.261	0	34.162	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	58.0	0	SC	0	15.226	0	34.163	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	59.0	0	SC	0	15.168	0	34.162	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	60.0	0	SC	0	15.122	0	34.165	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	61.0	0	SC	0	15.077	0	34.164	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	62.0	0	SC	0	15.017	0	34.163	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	63.0	0	SC	0	14.924	0	34.162	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	64.0	0	SC	0	14.862	0	34.167	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	65.0	0	SC	0	14.824	0	34.171	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	66.0	0	SC	0	14.802	0	34.172	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	67.0	0	SC	0	14.779	0	34.173	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	68.0	0	SC	0	14.755	0	34.174	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	69.0	0	SC	0	14.685	0	34.171	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	70.0	0	SC	0	14.672	0	34.175	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	71.0	0	SC	0	14.671	0	34.174	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	72.0	0	SC	0	14.663	0	34.172	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	73.0	0	SC	0	14.651	0	34.171	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	74.0	0	SC	0	14.628	0	34.170	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	75.0	0	SC	0	14.610	0	34.168	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	76.0	0	SC	0	14.584	0	34.166	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	77.0	0	SC	0	14.572	0	34.173	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	78.0	0	SC	0	14.569	0	34.179	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	79.0	0	SC	0	14.564	0	34.180	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	80.0	0	SC	0	14.561	0	34.180	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	81.0	0	SC	0	14.555	0	34.181	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	82.0	0	SC	0	14.543	0	34.181	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	83.0	0	SC	0	14.533	0	34.184	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	84.0	0	SC	0	14.519	0	34.186	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	85.0	0	SC	0	14.513	0	34.188	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	86.0	0	SC	0	14.509	0	34.192	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	87.0	0	SC	0	14.483	0	34.191	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	88.0	0	SC	0	14.447	0	34.185	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	89.0	0	SC	0	14.294	0	34.155	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	90.0	0	SC	0	14.117	0	34.162	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	91.0	0	SC	0	14.008	0	34.153	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	92.0	0	SC	0	13.903	0	34.160	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	93.0	0	SC	0	13.833	0	34.167	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	94.0	0	SC	0	13.819	0	34.170	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	95.0	0	SC	0	13.766	0	34.165	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	96.0	0	SC	0	13.699	0	34.171	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	97.0	0	SC	0	13.584	0	34.141	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	98.0	0	SC	0	13.400	0	34.130	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	99.0	0	SC	0	13.203	0	34.098	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	100.0	0	SC	0	12.965	0	34.103	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	101.0	0	SC	0	12.793	0	34.108	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	102.0	0	SC	0	12.748	0	34.106	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	103.0	0	SC	0	12.654	0	34.087	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	104.0	0	SC	0	12.558	0	34.085	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	105.0	0	SC	0	12.527	0	34.082	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	106.0	0	SC	0	12.494	0	34.078	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	107.0	0	SC	0	12.458	0	34.070	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	108.0	0	SC	0	12.403	0	34.062	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	109.0	0	SC	0	12.354	0	34.066	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	110.0	0	SC	0	12.329	0	34.067	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	111.0	0	SC	0	12.312	0	34.069	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	112.0	0	SC	0	12.298	0	34.069	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	113.0	0	SC	0	12.294	0	34.070	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	114.0	0	SC	0	12.286	0	34.069	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	115.0	0	SC	0	12.274	0	34.068	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	116.0	0	SC	0	12.264	0	34.067	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	117.0	0	SC	0	12.235	0	34.059	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	118.0	0	SC	0	12.194	0	34.059	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	119.0	0	SC	0	12.162	0	34.059	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	120.0	0	SC	0	12.143	0	34.060	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	121.0	0	SC	0	12.124	0	34.060	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	122.0	0	SC	0	12.112	0	34.059	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	123.0	0	SC	0	12.102	0	34.059	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	124.0	0	SC	0	12.075	0	34.055	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	125.0	0	SC	0	12.053	0	34.056	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	126.0	0	SC	0	12.029	0	34.055	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	127.0	0	SC	0	11.994	0	34.052	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	128.0	0	SC	0	11.954	0	34.049	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	129.0	0	SC	0	11.917	0	34.049	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	130.0	0	SC	0	11.868	0	34.037	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	131.0	0	SC	0	11.593	0	33.977	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	132.0	0	SC	0	11.283	0	33.974	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	133.0	0	SC	0	11.085	0	33.957	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	134.0	0	SC	0	10.880	0	33.957	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	135.0	0	SC	0	10.763	0	33.961	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	136.0	0	SC	0	10.668	0	33.965	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	137.0	0	SC	0	10.626	0	33.967	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	138.0	0	SC	0	10.595	0	33.964	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	139.0	0	SC	0	10.551	0	33.961	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	140.0	0	SC	0	10.535	0	33.963	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	141.0	0	SC	0	10.532	0	33.964	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	142.0	0	SC	0	10.524	0	33.962	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	143.0	0	SC	0	10.454	0	33.923	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	144.0	0	SC	0	10.226	0	33.922	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	145.0	0	SC	0	10.142	0	33.936	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	146.0	0	SC	0	10.167	0	33.959	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	147.0	0	SC	0	10.171	0	33.964	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	148.0	0	SC	0	10.149	0	33.965	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	149.0	0	SC	0	10.117	0	33.953	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	150.0	0	SC	0	9.944	0	33.929	0
JJOY___19992101	015	B	09/09/1999	01:40	142.0833	39.2500	0	151.0	0	SC	0	9.866	0	33.941	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	2.0	0	SC	0	23.504	0	32.860	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	3.0	0	SC	0	23.531	0	32.964	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	4.0	0	SC	0	23.531	0	33.029	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	5.0	0	SC	0	23.536	0	33.039	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	6.0	0	SC	0	23.528	0	33.030	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	7.0	0	SC	0	23.521	0	33.024	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	8.0	0	SC	0	23.521	0	33.025	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	9.0	0	SC	0	23.528	0	33.041	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	10.0	0	SC	0	23.530	0	33.078	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	11.0	0	SC	0	22.817	0	33.268	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	12.0	0	SC	0	20.187	0	33.355	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	13.0	0	SC	0	18.841	0	33.559	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	14.0	0	SC	0	18.035	0	33.868	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	15.0	0	SC	0	17.608	0	33.980	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	16.0	0	SC	0	17.307	0	33.996	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	17.0	0	SC	0	16.886	0	34.055	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	18.0	0	SC	0	16.830	0	34.074	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	19.0	0	SC	0	16.809	0	34.083	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	20.0	0	SC	0	16.667	0	34.096	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	21.0	0	SC	0	16.330	0	34.140	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	22.0	0	SC	0	16.033	0	34.190	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	23.0	0	SC	0	15.927	0	34.223	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	24.0	0	SC	0	15.866	0	34.275	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	25.0	0	SC	0	15.773	0	34.342	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	26.0	0	SC	0	15.757	0	34.380	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	27.0	0	SC	0	15.725	0	34.400	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	28.0	0	SC	0	15.662	0	34.423	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	29.0	0	SC	0	15.582	0	34.439	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	30.0	0	SC	0	15.549	0	34.452	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	31.0	0	SC	0	15.482	0	34.439	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	32.0	0	SC	0	15.351	0	34.422	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	33.0	0	SC	0	15.209	0	34.401	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	34.0	0	SC	0	15.054	0	34.368	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	35.0	0	SC	0	14.714	0	34.210	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	36.0	0	SC	0	13.745	0	34.049	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	37.0	0	SC	0	13.448	0	34.028	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	38.0	0	SC	0	12.702	0	33.907	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	39.0	0	SC	0	12.618	0	33.964	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	40.0	0	SC	0	13.197	0	34.275	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	41.0	0	SC	0	13.667	0	34.283	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	42.0	0	SC	0	13.441	0	34.235	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	43.0	0	SC	0	13.179	0	34.213	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	44.0	0	SC	0	13.122	0	34.213	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	45.0	0	SC	0	13.084	0	34.213	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	46.0	0	SC	0	13.009	0	34.214	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	47.0	0	SC	0	12.965	0	34.232	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	48.0	0	SC	0	12.868	0	34.195	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	49.0	0	SC	0	12.310	0	34.074	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	50.0	0	SC	0	12.262	0	34.089	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	51.0	0	SC	0	11.687	0	33.856	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	52.0	0	SC	0	11.247	0	33.796	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	53.0	0	SC	0	10.503	0	33.689	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	54.0	0	SC	0	10.104	0	33.667	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	55.0	0	SC	0	10.198	0	33.762	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	56.0	0	SC	0	10.349	0	33.795	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	57.0	0	SC	0	10.414	0	33.804	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	58.0	0	SC	0	10.424	0	33.803	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	59.0	0	SC	0	10.203	0	33.775	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	60.0	0	SC	0	9.896	0	33.684	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	61.0	0	SC	0	9.713	0	33.675	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	62.0	0	SC	0	9.559	0	33.726	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	63.0	0	SC	0	9.589	0	33.729	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	64.0	0	SC	0	9.566	0	33.744	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	65.0	0	SC	0	9.882	0	33.905	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	66.0	0	SC	0	9.934	0	33.889	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	67.0	0	SC	0	9.989	0	33.916	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	68.0	0	SC	0	10.057	0	33.928	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	69.0	0	SC	0	9.927	0	33.896	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	70.0	0	SC	0	9.620	0	33.795	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	71.0	0	SC	0	9.188	0	33.758	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	72.0	0	SC	0	9.072	0	33.766	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	73.0	0	SC	0	9.041	0	33.761	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	74.0	0	SC	0	9.059	0	33.779	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	75.0	0	SC	0	9.151	0	33.825	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	76.0	0	SC	0	9.153	0	33.835	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	77.0	0	SC	0	8.918	0	33.813	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	78.0	0	SC	0	8.696	0	33.770	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	79.0	0	SC	0	8.508	0	33.753	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	80.0	0	SC	0	8.407	0	33.729	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	81.0	0	SC	0	8.251	0	33.714	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	82.0	0	SC	0	8.238	0	33.739	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	83.0	0	SC	0	8.353	0	33.779	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	84.0	0	SC	0	8.284	0	33.754	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	85.0	0	SC	0	8.078	0	33.740	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	86.0	0	SC	0	7.966	0	33.723	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	87.0	0	SC	0	8.114	0	33.818	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	88.0	0	SC	0	8.439	0	33.876	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	89.0	0	SC	0	8.342	0	33.815	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	90.0	0	SC	0	8.229	0	33.786	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	91.0	0	SC	0	7.994	0	33.772	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	92.0	0	SC	0	8.013	0	33.795	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	93.0	0	SC	0	7.974	0	33.778	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	94.0	0	SC	0	8.016	0	33.828	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	95.0	0	SC	0	7.889	0	33.786	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	96.0	0	SC	0	7.717	0	33.776	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	97.0	0	SC	0	7.668	0	33.776	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	98.0	0	SC	0	7.617	0	33.760	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	99.0	0	SC	0	7.479	0	33.742	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	100.0	0	SC	0	7.304	0	33.700	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	101.0	0	SC	0	6.932	0	33.671	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	102.0	0	SC	0	6.928	0	33.656	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	103.0	0	SC	0	6.426	0	33.574	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	104.0	0	SC	0	6.291	0	33.596	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	105.0	0	SC	0	6.203	0	33.576	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	106.0	0	SC	0	6.031	0	33.548	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	107.0	0	SC	0	5.854	0	33.522	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	108.0	0	SC	0	5.657	0	33.514	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	109.0	0	SC	0	5.501	0	33.495	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	110.0	0	SC	0	5.372	0	33.496	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	111.0	0	SC	0	5.303	0	33.489	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	112.0	0	SC	0	5.223	0	33.479	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	113.0	0	SC	0	5.187	0	33.482	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	114.0	0	SC	0	5.174	0	33.484	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	115.0	0	SC	0	5.184	0	33.488	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	116.0	0	SC	0	5.192	0	33.490	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	117.0	0	SC	0	5.189	0	33.490	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	118.0	0	SC	0	5.179	0	33.491	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	119.0	0	SC	0	5.194	0	33.501	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	120.0	0	SC	0	5.238	0	33.505	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	121.0	0	SC	0	5.079	0	33.463	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	122.0	0	SC	0	5.004	0	33.481	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	123.0	0	SC	0	4.970	0	33.468	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	124.0	0	SC	0	4.805	0	33.449	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	125.0	0	SC	0	4.750	0	33.452	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	126.0	0	SC	0	4.769	0	33.461	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	127.0	0	SC	0	4.801	0	33.463	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	128.0	0	SC	0	4.776	0	33.461	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	129.0	0	SC	0	4.779	0	33.469	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	130.0	0	SC	0	4.765	0	33.464	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	131.0	0	SC	0	4.701	0	33.439	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	132.0	0	SC	0	4.525	0	33.411	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	133.0	0	SC	0	4.228	0	33.386	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	134.0	0	SC	0	4.118	0	33.393	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	135.0	0	SC	0	4.194	0	33.425	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	136.0	0	SC	0	4.268	0	33.419	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	137.0	0	SC	0	4.202	0	33.407	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	138.0	0	SC	0	4.098	0	33.400	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	139.0	0	SC	0	4.019	0	33.388	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	140.0	0	SC	0	3.927	0	33.378	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	141.0	0	SC	0	3.890	0	33.381	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	142.0	0	SC	0	3.892	0	33.406	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	143.0	0	SC	0	4.142	0	33.465	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	144.0	0	SC	0	4.234	0	33.450	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	145.0	0	SC	0	4.256	0	33.451	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	146.0	0	SC	0	4.212	0	33.442	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	147.0	0	SC	0	4.207	0	33.456	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	148.0	0	SC	0	4.218	0	33.448	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	149.0	0	SC	0	4.187	0	33.448	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	150.0	0	SC	0	4.175	0	33.448	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	151.0	0	SC	0	4.158	0	33.445	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	152.0	0	SC	0	4.169	0	33.459	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	153.0	0	SC	0	4.197	0	33.458	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	154.0	0	SC	0	4.215	0	33.467	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	155.0	0	SC	0	4.298	0	33.486	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	156.0	0	SC	0	4.310	0	33.473	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	157.0	0	SC	0	4.285	0	33.480	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	158.0	0	SC	0	4.308	0	33.491	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	159.0	0	SC	0	4.318	0	33.491	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	160.0	0	SC	0	4.302	0	33.485	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	161.0	0	SC	0	4.255	0	33.482	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	162.0	0	SC	0	4.146	0	33.459	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	163.0	0	SC	0	3.967	0	33.447	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	164.0	0	SC	0	3.948	0	33.449	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	165.0	0	SC	0	3.943	0	33.451	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	166.0	0	SC	0	3.951	0	33.451	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	167.0	0	SC	0	3.949	0	33.451	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	168.0	0	SC	0	3.950	0	33.458	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	169.0	0	SC	0	4.050	0	33.458	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	170.0	0	SC	0	3.625	0	33.408	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	171.0	0	SC	0	3.533	0	33.413	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	172.0	0	SC	0	3.527	0	33.416	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	173.0	0	SC	0	3.554	0	33.420	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	174.0	0	SC	0	3.604	0	33.440	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	175.0	0	SC	0	3.620	0	33.441	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	176.0	0	SC	0	3.680	0	33.453	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	177.0	0	SC	0	3.826	0	33.504	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	178.0	0	SC	0	3.939	0	33.495	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	179.0	0	SC	0	3.956	0	33.494	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	180.0	0	SC	0	3.945	0	33.493	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	181.0	0	SC	0	3.934	0	33.492	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	182.0	0	SC	0	3.913	0	33.488	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	183.0	0	SC	0	3.938	0	33.515	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	184.0	0	SC	0	4.075	0	33.529	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	185.0	0	SC	0	4.097	0	33.524	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	186.0	0	SC	0	4.100	0	33.524	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	187.0	0	SC	0	4.110	0	33.527	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	188.0	0	SC	0	4.120	0	33.527	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	189.0	0	SC	0	4.120	0	33.526	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	190.0	0	SC	0	4.103	0	33.511	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	191.0	0	SC	0	3.835	0	33.445	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	192.0	0	SC	0	3.482	0	33.434	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	193.0	0	SC	0	3.390	0	33.451	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	194.0	0	SC	0	3.395	0	33.453	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	195.0	0	SC	0	3.419	0	33.462	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	196.0	0	SC	0	3.449	0	33.462	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	197.0	0	SC	0	3.449	0	33.460	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	198.0	0	SC	0	3.491	0	33.486	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	199.0	0	SC	0	3.590	0	33.494	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	200.0	0	SC	0	3.659	0	33.500	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	201.0	0	SC	0	3.695	0	33.502	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	202.0	0	SC	0	3.697	0	33.503	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	203.0	0	SC	0	3.722	0	33.513	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	204.0	0	SC	0	3.758	0	33.517	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	205.0	0	SC	0	3.775	0	33.519	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	206.0	0	SC	0	3.797	0	33.524	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	207.0	0	SC	0	3.804	0	33.523	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	208.0	0	SC	0	3.810	0	33.525	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	209.0	0	SC	0	3.821	0	33.525	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	210.0	0	SC	0	3.828	0	33.526	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	211.0	0	SC	0	3.832	0	33.526	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	212.0	0	SC	0	3.828	0	33.525	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	213.0	0	SC	0	3.826	0	33.524	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	214.0	0	SC	0	3.650	0	33.437	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	215.0	0	SC	0	3.193	0	33.433	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	216.0	0	SC	0	3.164	0	33.464	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	217.0	0	SC	0	3.247	0	33.474	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	218.0	0	SC	0	3.349	0	33.488	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	219.0	0	SC	0	3.383	0	33.494	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	220.0	0	SC	0	3.404	0	33.497	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	221.0	0	SC	0	3.428	0	33.505	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	222.0	0	SC	0	3.576	0	33.540	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	223.0	0	SC	0	3.631	0	33.533	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	224.0	0	SC	0	3.646	0	33.536	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	225.0	0	SC	0	3.678	0	33.545	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	226.0	0	SC	0	3.669	0	33.514	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	227.0	0	SC	0	3.316	0	33.478	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	228.0	0	SC	0	3.219	0	33.491	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	229.0	0	SC	0	3.217	0	33.491	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	230.0	0	SC	0	3.216	0	33.490	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	231.0	0	SC	0	3.309	0	33.536	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	232.0	0	SC	0	3.497	0	33.536	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	233.0	0	SC	0	3.481	0	33.531	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	234.0	0	SC	0	3.579	0	33.574	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	235.0	0	SC	0	3.805	0	33.598	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	236.0	0	SC	0	3.875	0	33.598	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	237.0	0	SC	0	3.877	0	33.599	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	238.0	0	SC	0	3.883	0	33.597	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	239.0	0	SC	0	3.813	0	33.571	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	240.0	0	SC	0	3.685	0	33.574	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	241.0	0	SC	0	3.676	0	33.576	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	242.0	0	SC	0	3.786	0	33.611	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	243.0	0	SC	0	3.922	0	33.636	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	244.0	0	SC	0	3.998	0	33.635	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	245.0	0	SC	0	3.998	0	33.635	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	246.0	0	SC	0	4.000	0	33.636	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	247.0	0	SC	0	4.006	0	33.636	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	248.0	0	SC	0	4.008	0	33.637	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	249.0	0	SC	0	4.019	0	33.639	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	250.0	0	SC	0	4.015	0	33.638	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	251.0	0	SC	0	4.012	0	33.638	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	252.0	0	SC	0	4.016	0	33.640	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	253.0	0	SC	0	4.025	0	33.641	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	254.0	0	SC	0	4.057	0	33.652	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	255.0	0	SC	0	4.131	0	33.659	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	256.0	0	SC	0	4.129	0	33.659	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	257.0	0	SC	0	4.129	0	33.659	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	258.0	0	SC	0	4.134	0	33.662	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	259.0	0	SC	0	4.142	0	33.663	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	260.0	0	SC	0	4.133	0	33.662	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	261.0	0	SC	0	4.107	0	33.661	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	262.0	0	SC	0	4.095	0	33.659	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	263.0	0	SC	0	4.087	0	33.660	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	264.0	0	SC	0	4.079	0	33.657	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	265.0	0	SC	0	4.068	0	33.660	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	266.0	0	SC	0	4.075	0	33.664	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	267.0	0	SC	0	4.090	0	33.667	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	268.0	0	SC	0	4.093	0	33.667	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	269.0	0	SC	0	4.111	0	33.674	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	270.0	0	SC	0	4.146	0	33.682	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	271.0	0	SC	0	4.169	0	33.690	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	272.0	0	SC	0	4.194	0	33.697	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	273.0	0	SC	0	4.219	0	33.704	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	274.0	0	SC	0	4.234	0	33.706	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	275.0	0	SC	0	4.238	0	33.707	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	276.0	0	SC	0	4.240	0	33.707	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	277.0	0	SC	0	4.240	0	33.707	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	278.0	0	SC	0	4.233	0	33.705	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	279.0	0	SC	0	4.199	0	33.701	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	280.0	0	SC	0	4.159	0	33.699	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	281.0	0	SC	0	4.151	0	33.702	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	282.0	0	SC	0	4.152	0	33.703	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	283.0	0	SC	0	4.169	0	33.712	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	284.0	0	SC	0	4.171	0	33.709	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	285.0	0	SC	0	4.193	0	33.719	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	286.0	0	SC	0	4.211	0	33.722	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	287.0	0	SC	0	4.214	0	33.723	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	288.0	0	SC	0	4.208	0	33.722	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	289.0	0	SC	0	4.198	0	33.720	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	290.0	0	SC	0	4.178	0	33.723	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	291.0	0	SC	0	4.186	0	33.728	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	292.0	0	SC	0	4.196	0	33.731	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	293.0	0	SC	0	4.215	0	33.738	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	294.0	0	SC	0	4.232	0	33.741	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	295.0	0	SC	0	4.324	0	33.770	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	296.0	0	SC	0	4.375	0	33.772	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	297.0	0	SC	0	4.373	0	33.771	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	298.0	0	SC	0	4.353	0	33.766	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	299.0	0	SC	0	4.319	0	33.759	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	300.0	0	SC	0	4.256	0	33.759	0
JJOY___19992101	016	C	09/09/1999	08:00	142.8333	39.2500	0	301.0	0	SC	0	4.267	0	33.763	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	4.0	0	SC	0	19.486	0	33.273	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	5.0	0	SC	0	19.488	0	33.586	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	6.0	0	SC	0	19.494	0	33.628	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	7.0	0	SC	0	19.492	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	8.0	0	SC	0	19.495	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	9.0	0	SC	0	19.495	0	33.624	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	10.0	0	SC	0	19.495	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	11.0	0	SC	0	19.493	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	12.0	0	SC	0	19.492	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	13.0	0	SC	0	19.492	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	14.0	0	SC	0	19.493	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	15.0	0	SC	0	19.493	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	16.0	0	SC	0	19.494	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	17.0	0	SC	0	19.495	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	18.0	0	SC	0	19.496	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	19.0	0	SC	0	19.495	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	20.0	0	SC	0	19.496	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	21.0	0	SC	0	19.497	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	22.0	0	SC	0	19.497	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	23.0	0	SC	0	19.496	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	24.0	0	SC	0	19.496	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	25.0	0	SC	0	19.497	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	26.0	0	SC	0	19.496	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	27.0	0	SC	0	19.497	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	28.0	0	SC	0	19.497	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	29.0	0	SC	0	19.498	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	30.0	0	SC	0	19.497	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	31.0	0	SC	0	19.495	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	32.0	0	SC	0	19.496	0	33.626	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	33.0	0	SC	0	19.496	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	34.0	0	SC	0	19.496	0	33.626	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	35.0	0	SC	0	19.495	0	33.626	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	36.0	0	SC	0	19.495	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	37.0	0	SC	0	19.493	0	33.625	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	38.0	0	SC	0	19.493	0	33.626	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	39.0	0	SC	0	19.496	0	33.626	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	40.0	0	SC	0	19.489	0	33.617	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	41.0	0	SC	0	19.406	0	33.602	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	42.0	0	SC	0	19.164	0	33.548	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	43.0	0	SC	0	18.778	0	33.480	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	44.0	0	SC	0	18.176	0	33.380	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	45.0	0	SC	0	17.204	0	33.011	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	46.0	0	SC	0	15.733	0	33.103	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	47.0	0	SC	0	14.975	0	33.235	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	48.0	0	SC	0	14.365	0	33.255	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	49.0	0	SC	0	13.494	0	33.449	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	50.0	0	SC	0	13.326	0	33.566	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	51.0	0	SC	0	12.969	0	33.424	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	52.0	0	SC	0	12.537	0	33.479	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	53.0	0	SC	0	12.537	0	33.509	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	54.0	0	SC	0	12.295	0	33.432	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	55.0	0	SC	0	11.963	0	33.312	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	56.0	0	SC	0	11.701	0	33.505	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	57.0	0	SC	0	12.032	0	33.630	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	58.0	0	SC	0	11.882	0	33.515	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	59.0	0	SC	0	11.802	0	33.722	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	60.0	0	SC	0	12.313	0	33.799	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	61.0	0	SC	0	12.349	0	33.776	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	62.0	0	SC	0	12.179	0	33.724	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	63.0	0	SC	0	12.080	0	33.766	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	64.0	0	SC	0	12.007	0	33.782	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	65.0	0	SC	0	11.962	0	33.769	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	66.0	0	SC	0	11.698	0	33.708	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	67.0	0	SC	0	11.434	0	33.676	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	68.0	0	SC	0	11.107	0	33.608	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	69.0	0	SC	0	10.601	0	33.507	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	70.0	0	SC	0	10.041	0	33.451	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	71.0	0	SC	0	9.690	0	33.422	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	72.0	0	SC	0	9.402	0	33.381	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	73.0	0	SC	0	9.020	0	33.324	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	74.0	0	SC	0	8.896	0	33.403	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	75.0	0	SC	0	9.119	0	33.555	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	76.0	0	SC	0	9.196	0	33.518	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	77.0	0	SC	0	9.119	0	33.488	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	78.0	0	SC	0	8.893	0	33.464	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	79.0	0	SC	0	8.785	0	33.474	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	80.0	0	SC	0	8.593	0	33.363	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	81.0	0	SC	0	8.228	0	33.404	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	82.0	0	SC	0	8.251	0	33.480	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	83.0	0	SC	0	8.468	0	33.540	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	84.0	0	SC	0	8.526	0	33.531	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	85.0	0	SC	0	8.440	0	33.507	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	86.0	0	SC	0	8.439	0	33.570	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	87.0	0	SC	0	8.606	0	33.619	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	88.0	0	SC	0	8.755	0	33.652	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	89.0	0	SC	0	8.844	0	33.701	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	90.0	0	SC	0	8.983	0	33.719	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	91.0	0	SC	0	8.951	0	33.720	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	92.0	0	SC	0	8.977	0	33.773	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	93.0	0	SC	0	8.977	0	33.758	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	94.0	0	SC	0	8.903	0	33.737	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	95.0	0	SC	0	8.825	0	33.719	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	96.0	0	SC	0	8.713	0	33.698	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	97.0	0	SC	0	8.668	0	33.742	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	98.0	0	SC	0	8.764	0	33.783	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	99.0	0	SC	0	8.805	0	33.784	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	100.0	0	SC	0	8.864	0	33.826	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	101.0	0	SC	0	8.846	0	33.812	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	102.0	0	SC	0	8.714	0	33.746	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	103.0	0	SC	0	8.633	0	33.879	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	104.0	0	SC	0	8.874	0	33.891	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	105.0	0	SC	0	8.883	0	33.907	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	106.0	0	SC	0	8.922	0	33.917	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	107.0	0	SC	0	8.841	0	33.848	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	108.0	0	SC	0	8.630	0	33.882	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	109.0	0	SC	0	8.692	0	33.946	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	110.0	0	SC	0	8.794	0	33.969	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	111.0	0	SC	0	8.863	0	33.994	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	112.0	0	SC	0	8.899	0	33.995	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	113.0	0	SC	0	8.918	0	34.003	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	114.0	0	SC	0	8.929	0	34.011	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	115.0	0	SC	0	8.962	0	34.021	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	116.0	0	SC	0	8.984	0	34.027	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	117.0	0	SC	0	9.008	0	34.029	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	118.0	0	SC	0	9.014	0	34.027	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	119.0	0	SC	0	9.015	0	34.027	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	120.0	0	SC	0	8.966	0	33.996	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	121.0	0	SC	0	8.868	0	33.983	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	122.0	0	SC	0	8.714	0	33.952	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	123.0	0	SC	0	8.372	0	33.833	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	124.0	0	SC	0	8.071	0	33.862	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	125.0	0	SC	0	7.959	0	33.862	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	126.0	0	SC	0	7.838	0	33.816	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	127.0	0	SC	0	7.603	0	33.795	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	128.0	0	SC	0	7.504	0	33.795	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	129.0	0	SC	0	7.438	0	33.798	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	130.0	0	SC	0	7.426	0	33.799	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	131.0	0	SC	0	7.419	0	33.805	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	132.0	0	SC	0	7.447	0	33.818	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	133.0	0	SC	0	7.450	0	33.808	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	134.0	0	SC	0	7.420	0	33.807	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	135.0	0	SC	0	7.414	0	33.818	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	136.0	0	SC	0	7.399	0	33.798	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	137.0	0	SC	0	7.380	0	33.804	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	138.0	0	SC	0	7.379	0	33.804	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	139.0	0	SC	0	7.367	0	33.802	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	140.0	0	SC	0	7.076	0	33.691	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	141.0	0	SC	0	6.871	0	33.742	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	142.0	0	SC	0	6.868	0	33.742	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	143.0	0	SC	0	6.801	0	33.701	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	144.0	0	SC	0	6.701	0	33.712	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	145.0	0	SC	0	6.660	0	33.710	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	146.0	0	SC	0	6.646	0	33.716	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	147.0	0	SC	0	6.628	0	33.709	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	148.0	0	SC	0	6.624	0	33.718	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	149.0	0	SC	0	6.624	0	33.716	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	150.0	0	SC	0	6.608	0	33.692	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	151.0	0	SC	0	6.406	0	33.627	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	152.0	0	SC	0	6.098	0	33.536	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	153.0	0	SC	0	5.818	0	33.578	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	154.0	0	SC	0	5.786	0	33.611	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	155.0	0	SC	0	5.814	0	33.611	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	156.0	0	SC	0	5.815	0	33.612	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	157.0	0	SC	0	5.818	0	33.614	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	158.0	0	SC	0	5.823	0	33.616	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	159.0	0	SC	0	5.823	0	33.615	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	160.0	0	SC	0	5.821	0	33.614	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	161.0	0	SC	0	5.637	0	33.431	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	162.0	0	SC	0	4.946	0	33.444	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	163.0	0	SC	0	4.809	0	33.479	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	164.0	0	SC	0	4.564	0	33.411	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	165.0	0	SC	0	4.503	0	33.454	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	166.0	0	SC	0	4.504	0	33.439	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	167.0	0	SC	0	4.456	0	33.410	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	168.0	0	SC	0	4.348	0	33.391	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	169.0	0	SC	0	4.231	0	33.370	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	170.0	0	SC	0	4.081	0	33.368	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	171.0	0	SC	0	3.956	0	33.379	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	172.0	0	SC	0	3.919	0	33.372	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	173.0	0	SC	0	3.892	0	33.379	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	174.0	0	SC	0	3.899	0	33.384	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	175.0	0	SC	0	3.917	0	33.394	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	176.0	0	SC	0	3.896	0	33.355	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	177.0	0	SC	0	3.786	0	33.361	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	178.0	0	SC	0	3.798	0	33.383	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	179.0	0	SC	0	3.736	0	33.366	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	180.0	0	SC	0	3.727	0	33.389	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	181.0	0	SC	0	3.779	0	33.395	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	182.0	0	SC	0	3.844	0	33.411	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	183.0	0	SC	0	3.836	0	33.391	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	184.0	0	SC	0	3.776	0	33.348	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	185.0	0	SC	0	3.619	0	33.347	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	186.0	0	SC	0	3.566	0	33.362	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	187.0	0	SC	0	3.582	0	33.378	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	188.0	0	SC	0	3.591	0	33.354	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	189.0	0	SC	0	3.546	0	33.378	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	190.0	0	SC	0	3.581	0	33.378	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	191.0	0	SC	0	3.559	0	33.366	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	192.0	0	SC	0	3.532	0	33.363	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	193.0	0	SC	0	3.524	0	33.375	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	194.0	0	SC	0	3.407	0	33.349	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	195.0	0	SC	0	3.359	0	33.365	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	196.0	0	SC	0	3.364	0	33.367	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	197.0	0	SC	0	3.366	0	33.367	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	198.0	0	SC	0	3.416	0	33.403	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	199.0	0	SC	0	3.463	0	33.385	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	200.0	0	SC	0	3.473	0	33.393	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	201.0	0	SC	0	3.499	0	33.392	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	202.0	0	SC	0	3.521	0	33.419	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	203.0	0	SC	0	3.733	0	33.473	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	204.0	0	SC	0	3.819	0	33.440	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	205.0	0	SC	0	3.771	0	33.431	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	206.0	0	SC	0	3.775	0	33.440	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	207.0	0	SC	0	3.793	0	33.446	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	208.0	0	SC	0	3.998	0	33.595	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	209.0	0	SC	0	4.182	0	33.522	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	210.0	0	SC	0	4.173	0	33.497	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	211.0	0	SC	0	4.112	0	33.484	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	212.0	0	SC	0	4.101	0	33.495	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	213.0	0	SC	0	4.086	0	33.492	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	214.0	0	SC	0	4.057	0	33.455	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	215.0	0	SC	0	3.707	0	33.314	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	216.0	0	SC	0	3.345	0	33.338	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	217.0	0	SC	0	3.257	0	33.382	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	218.0	0	SC	0	3.327	0	33.445	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	219.0	0	SC	0	3.433	0	33.421	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	220.0	0	SC	0	3.529	0	33.499	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	221.0	0	SC	0	3.706	0	33.444	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	222.0	0	SC	0	3.518	0	33.372	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	223.0	0	SC	0	3.342	0	33.377	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	224.0	0	SC	0	3.272	0	33.404	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	225.0	0	SC	0	3.266	0	33.411	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	226.0	0	SC	0	3.269	0	33.410	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	227.0	0	SC	0	3.317	0	33.463	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	228.0	0	SC	0	3.419	0	33.451	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	229.0	0	SC	0	3.430	0	33.444	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	230.0	0	SC	0	3.423	0	33.438	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	231.0	0	SC	0	3.350	0	33.412	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	232.0	0	SC	0	3.314	0	33.428	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	233.0	0	SC	0	3.339	0	33.454	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	234.0	0	SC	0	3.400	0	33.454	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	235.0	0	SC	0	3.404	0	33.442	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	236.0	0	SC	0	3.415	0	33.466	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	237.0	0	SC	0	3.444	0	33.463	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	238.0	0	SC	0	3.476	0	33.477	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	239.0	0	SC	0	3.486	0	33.458	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	240.0	0	SC	0	3.316	0	33.409	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	241.0	0	SC	0	3.218	0	33.432	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	242.0	0	SC	0	3.215	0	33.448	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	243.0	0	SC	0	3.244	0	33.445	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	244.0	0	SC	0	3.240	0	33.433	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	245.0	0	SC	0	3.168	0	33.413	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	246.0	0	SC	0	3.099	0	33.413	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	247.0	0	SC	0	3.035	0	33.403	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	248.0	0	SC	0	2.988	0	33.402	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	249.0	0	SC	0	2.850	0	33.377	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	250.0	0	SC	0	2.777	0	33.388	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	251.0	0	SC	0	2.752	0	33.392	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	252.0	0	SC	0	2.721	0	33.389	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	253.0	0	SC	0	2.711	0	33.398	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	254.0	0	SC	0	2.700	0	33.395	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	255.0	0	SC	0	2.659	0	33.386	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	256.0	0	SC	0	2.611	0	33.379	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	257.0	0	SC	0	2.564	0	33.380	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	258.0	0	SC	0	2.553	0	33.388	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	259.0	0	SC	0	2.552	0	33.389	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	260.0	0	SC	0	2.547	0	33.391	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	261.0	0	SC	0	2.571	0	33.411	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	262.0	0	SC	0	2.608	0	33.416	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	263.0	0	SC	0	2.667	0	33.425	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	264.0	0	SC	0	2.680	0	33.427	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	265.0	0	SC	0	2.705	0	33.434	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	266.0	0	SC	0	2.722	0	33.432	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	267.0	0	SC	0	2.728	0	33.432	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	268.0	0	SC	0	2.707	0	33.421	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	269.0	0	SC	0	2.704	0	33.434	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	270.0	0	SC	0	2.717	0	33.437	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	271.0	0	SC	0	2.730	0	33.440	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	272.0	0	SC	0	2.777	0	33.471	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	273.0	0	SC	0	2.908	0	33.508	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	274.0	0	SC	0	2.957	0	33.473	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	275.0	0	SC	0	2.919	0	33.451	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	276.0	0	SC	0	2.836	0	33.446	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	277.0	0	SC	0	2.789	0	33.460	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	278.0	0	SC	0	2.829	0	33.481	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	279.0	0	SC	0	2.839	0	33.467	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	280.0	0	SC	0	2.821	0	33.469	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	281.0	0	SC	0	2.811	0	33.463	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	282.0	0	SC	0	2.793	0	33.464	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	283.0	0	SC	0	2.790	0	33.466	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	284.0	0	SC	0	2.766	0	33.459	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	285.0	0	SC	0	2.757	0	33.468	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	286.0	0	SC	0	2.766	0	33.467	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	287.0	0	SC	0	2.748	0	33.463	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	288.0	0	SC	0	2.743	0	33.466	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	289.0	0	SC	0	2.744	0	33.467	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	290.0	0	SC	0	2.755	0	33.482	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	291.0	0	SC	0	2.858	0	33.529	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	292.0	0	SC	0	2.928	0	33.509	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	293.0	0	SC	0	2.938	0	33.507	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	294.0	0	SC	0	2.944	0	33.507	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	295.0	0	SC	0	2.944	0	33.507	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	296.0	0	SC	0	2.960	0	33.514	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	297.0	0	SC	0	2.970	0	33.515	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	298.0	0	SC	0	2.969	0	33.515	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	299.0	0	SC	0	2.962	0	33.516	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	300.0	0	SC	0	2.957	0	33.515	0
JJOY___19992102	001	C	10/04/1999	22:06	142.8333	40.0000	0	301.0	0	SC	0	2.951	0	33.517	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	3.0	0	SC	0	19.881	0	33.333	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	4.0	0	SC	0	19.882	0	33.561	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	5.0	0	SC	0	19.883	0	33.548	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	6.0	0	SC	0	19.883	0	33.550	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	7.0	0	SC	0	19.888	0	33.560	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	8.0	0	SC	0	19.891	0	33.564	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	9.0	0	SC	0	19.892	0	33.566	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	10.0	0	SC	0	19.892	0	33.567	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	11.0	0	SC	0	19.892	0	33.566	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	12.0	0	SC	0	19.893	0	33.574	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	13.0	0	SC	0	19.893	0	33.574	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	14.0	0	SC	0	19.893	0	33.575	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	15.0	0	SC	0	19.894	0	33.576	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	16.0	0	SC	0	19.893	0	33.575	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	17.0	0	SC	0	19.895	0	33.577	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	18.0	0	SC	0	19.894	0	33.575	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	19.0	0	SC	0	19.896	0	33.579	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	20.0	0	SC	0	19.896	0	33.579	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	21.0	0	SC	0	19.896	0	33.580	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	22.0	0	SC	0	19.896	0	33.580	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	23.0	0	SC	0	19.896	0	33.580	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	24.0	0	SC	0	19.897	0	33.580	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	25.0	0	SC	0	19.898	0	33.580	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	26.0	0	SC	0	19.898	0	33.581	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	27.0	0	SC	0	19.905	0	33.586	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	28.0	0	SC	0	19.913	0	33.591	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	29.0	0	SC	0	19.914	0	33.591	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	30.0	0	SC	0	19.889	0	33.590	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	31.0	0	SC	0	19.822	0	33.592	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	32.0	0	SC	0	19.734	0	33.602	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	33.0	0	SC	0	19.612	0	33.628	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	34.0	0	SC	0	19.477	0	33.655	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	35.0	0	SC	0	19.355	0	33.681	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	36.0	0	SC	0	19.160	0	33.683	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	37.0	0	SC	0	17.953	0	33.705	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	38.0	0	SC	0	17.321	0	33.856	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	39.0	0	SC	0	16.870	0	33.938	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	40.0	0	SC	0	16.289	0	33.939	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	41.0	0	SC	0	15.952	0	34.022	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	42.0	0	SC	0	15.608	0	34.040	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	43.0	0	SC	0	15.318	0	34.060	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	44.0	0	SC	0	15.193	0	34.072	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	45.0	0	SC	0	15.058	0	34.056	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	46.0	0	SC	0	14.560	0	33.935	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	47.0	0	SC	0	13.932	0	33.864	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	48.0	0	SC	0	13.339	0	33.856	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	49.0	0	SC	0	13.246	0	33.903	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	50.0	0	SC	0	13.290	0	33.957	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	51.0	0	SC	0	13.415	0	34.014	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	52.0	0	SC	0	13.433	0	34.060	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	53.0	0	SC	0	13.465	0	34.146	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	54.0	0	SC	0	13.446	0	34.143	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	55.0	0	SC	0	13.427	0	34.144	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	56.0	0	SC	0	13.408	0	34.140	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	57.0	0	SC	0	13.341	0	34.140	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	58.0	0	SC	0	13.313	0	34.154	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	59.0	0	SC	0	13.279	0	34.154	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	60.0	0	SC	0	13.257	0	34.175	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	61.0	0	SC	0	13.278	0	34.188	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	62.0	0	SC	0	13.262	0	34.189	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	63.0	0	SC	0	13.243	0	34.200	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	64.0	0	SC	0	13.217	0	34.209	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	65.0	0	SC	0	13.144	0	34.212	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	66.0	0	SC	0	13.047	0	34.215	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	67.0	0	SC	0	12.933	0	34.210	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	68.0	0	SC	0	12.742	0	34.207	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	69.0	0	SC	0	12.646	0	34.210	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	70.0	0	SC	0	12.597	0	34.205	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	71.0	0	SC	0	12.538	0	34.207	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	72.0	0	SC	0	12.474	0	34.203	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	73.0	0	SC	0	12.413	0	34.207	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	74.0	0	SC	0	12.369	0	34.204	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	75.0	0	SC	0	12.279	0	34.199	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	76.0	0	SC	0	12.225	0	34.213	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	77.0	0	SC	0	12.234	0	34.227	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	78.0	0	SC	0	12.170	0	34.221	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	79.0	0	SC	0	12.133	0	34.224	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	80.0	0	SC	0	12.096	0	34.215	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	81.0	0	SC	0	12.051	0	34.218	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	82.0	0	SC	0	12.038	0	34.221	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	83.0	0	SC	0	12.017	0	34.221	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	84.0	0	SC	0	11.995	0	34.225	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	85.0	0	SC	0	11.989	0	34.226	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	86.0	0	SC	0	11.912	0	34.210	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	87.0	0	SC	0	11.762	0	34.185	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	88.0	0	SC	0	11.699	0	34.185	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	89.0	0	SC	0	11.675	0	34.184	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	90.0	0	SC	0	11.640	0	34.178	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	91.0	0	SC	0	11.589	0	34.168	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	92.0	0	SC	0	11.530	0	34.159	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	93.0	0	SC	0	11.490	0	34.152	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	94.0	0	SC	0	11.427	0	34.148	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	95.0	0	SC	0	11.559	0	34.207	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	96.0	0	SC	0	11.617	0	34.220	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	97.0	0	SC	0	11.556	0	34.201	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	98.0	0	SC	0	11.448	0	34.184	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	99.0	0	SC	0	11.200	0	34.129	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	100.0	0	SC	0	10.951	0	34.097	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	101.0	0	SC	0	10.850	0	34.086	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	102.0	0	SC	0	10.788	0	34.067	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	103.0	0	SC	0	10.660	0	34.048	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	104.0	0	SC	0	10.533	0	34.009	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	105.0	0	SC	0	10.217	0	33.979	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	106.0	0	SC	0	10.176	0	34.027	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	107.0	0	SC	0	10.036	0	33.982	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	108.0	0	SC	0	9.527	0	33.907	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	109.0	0	SC	0	9.117	0	33.852	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	110.0	0	SC	0	8.809	0	33.798	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	111.0	0	SC	0	8.530	0	33.750	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	112.0	0	SC	0	8.273	0	33.702	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	113.0	0	SC	0	8.050	0	33.709	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	114.0	0	SC	0	8.046	0	33.737	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	115.0	0	SC	0	8.245	0	33.778	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	116.0	0	SC	0	8.143	0	33.752	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	117.0	0	SC	0	7.914	0	33.721	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	118.0	0	SC	0	7.714	0	33.685	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	119.0	0	SC	0	7.422	0	33.623	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	120.0	0	SC	0	7.385	0	33.680	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	121.0	0	SC	0	7.535	0	33.709	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	122.0	0	SC	0	7.551	0	33.692	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	123.0	0	SC	0	7.624	0	33.717	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	124.0	0	SC	0	7.615	0	33.707	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	125.0	0	SC	0	7.741	0	33.789	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	126.0	0	SC	0	8.166	0	33.830	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	127.0	0	SC	0	8.187	0	33.845	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	128.0	0	SC	0	8.177	0	33.835	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	129.0	0	SC	0	8.015	0	33.806	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	130.0	0	SC	0	7.869	0	33.809	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	131.0	0	SC	0	7.872	0	33.814	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	132.0	0	SC	0	7.763	0	33.795	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	133.0	0	SC	0	7.738	0	33.797	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	134.0	0	SC	0	7.735	0	33.794	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	135.0	0	SC	0	7.501	0	33.732	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	136.0	0	SC	0	7.384	0	33.734	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	137.0	0	SC	0	7.281	0	33.717	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	138.0	0	SC	0	7.192	0	33.699	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	139.0	0	SC	0	6.975	0	33.673	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	140.0	0	SC	0	6.814	0	33.663	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	141.0	0	SC	0	6.669	0	33.637	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	142.0	0	SC	0	6.555	0	33.639	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	143.0	0	SC	0	6.548	0	33.638	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	144.0	0	SC	0	6.535	0	33.636	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	145.0	0	SC	0	6.530	0	33.638	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	146.0	0	SC	0	6.528	0	33.638	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	147.0	0	SC	0	6.508	0	33.635	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	148.0	0	SC	0	6.482	0	33.630	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	149.0	0	SC	0	6.455	0	33.629	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	150.0	0	SC	0	6.424	0	33.625	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	151.0	0	SC	0	6.387	0	33.621	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	152.0	0	SC	0	6.310	0	33.577	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	153.0	0	SC	0	5.727	0	33.531	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	154.0	0	SC	0	5.893	0	33.612	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	155.0	0	SC	0	6.073	0	33.633	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	156.0	0	SC	0	6.068	0	33.629	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	157.0	0	SC	0	6.099	0	33.635	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	158.0	0	SC	0	6.106	0	33.635	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	159.0	0	SC	0	6.104	0	33.634	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	160.0	0	SC	0	6.099	0	33.635	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	161.0	0	SC	0	6.105	0	33.637	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	162.0	0	SC	0	5.954	0	33.568	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	163.0	0	SC	0	5.276	0	33.490	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	164.0	0	SC	0	5.151	0	33.515	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	165.0	0	SC	0	5.223	0	33.525	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	166.0	0	SC	0	5.270	0	33.532	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	167.0	0	SC	0	5.292	0	33.540	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	168.0	0	SC	0	5.308	0	33.542	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	169.0	0	SC	0	5.407	0	33.587	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	170.0	0	SC	0	5.519	0	33.587	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	171.0	0	SC	0	5.506	0	33.587	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	172.0	0	SC	0	5.492	0	33.587	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	173.0	0	SC	0	5.464	0	33.583	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	174.0	0	SC	0	5.428	0	33.583	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	175.0	0	SC	0	5.383	0	33.574	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	176.0	0	SC	0	5.167	0	33.550	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	177.0	0	SC	0	5.106	0	33.557	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	178.0	0	SC	0	5.071	0	33.548	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	179.0	0	SC	0	4.989	0	33.535	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	180.0	0	SC	0	4.931	0	33.533	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	181.0	0	SC	0	4.855	0	33.521	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	182.0	0	SC	0	4.812	0	33.523	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	183.0	0	SC	0	4.818	0	33.527	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	184.0	0	SC	0	4.781	0	33.536	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	185.0	0	SC	0	4.816	0	33.533	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	186.0	0	SC	0	4.760	0	33.546	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	187.0	0	SC	0	4.816	0	33.551	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	188.0	0	SC	0	4.844	0	33.556	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	189.0	0	SC	0	4.910	0	33.576	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	190.0	0	SC	0	4.948	0	33.573	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	191.0	0	SC	0	4.949	0	33.577	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	192.0	0	SC	0	4.956	0	33.577	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	193.0	0	SC	0	4.989	0	33.586	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	194.0	0	SC	0	5.008	0	33.589	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	195.0	0	SC	0	5.035	0	33.594	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	196.0	0	SC	0	5.041	0	33.594	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	197.0	0	SC	0	5.042	0	33.596	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	198.0	0	SC	0	5.043	0	33.595	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	199.0	0	SC	0	5.049	0	33.600	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	200.0	0	SC	0	5.130	0	33.623	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	201.0	0	SC	0	5.184	0	33.631	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	202.0	0	SC	0	5.239	0	33.644	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	203.0	0	SC	0	5.319	0	33.659	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	204.0	0	SC	0	5.360	0	33.666	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	205.0	0	SC	0	5.397	0	33.674	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	206.0	0	SC	0	5.410	0	33.675	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	207.0	0	SC	0	5.424	0	33.679	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	208.0	0	SC	0	5.438	0	33.680	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	209.0	0	SC	0	5.456	0	33.684	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	210.0	0	SC	0	5.470	0	33.688	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	211.0	0	SC	0	5.494	0	33.694	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	212.0	0	SC	0	5.501	0	33.694	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	213.0	0	SC	0	5.504	0	33.695	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	214.0	0	SC	0	5.501	0	33.695	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	215.0	0	SC	0	5.500	0	33.695	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	216.0	0	SC	0	5.500	0	33.696	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	217.0	0	SC	0	5.500	0	33.696	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	218.0	0	SC	0	5.501	0	33.696	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	219.0	0	SC	0	5.500	0	33.696	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	220.0	0	SC	0	5.497	0	33.697	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	221.0	0	SC	0	5.494	0	33.697	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	222.0	0	SC	0	5.484	0	33.697	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	223.0	0	SC	0	5.478	0	33.698	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	224.0	0	SC	0	5.479	0	33.698	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	225.0	0	SC	0	5.487	0	33.701	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	226.0	0	SC	0	5.502	0	33.707	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	227.0	0	SC	0	5.508	0	33.713	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	228.0	0	SC	0	5.541	0	33.720	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	229.0	0	SC	0	5.551	0	33.722	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	230.0	0	SC	0	5.569	0	33.727	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	231.0	0	SC	0	5.580	0	33.731	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	232.0	0	SC	0	5.605	0	33.737	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	233.0	0	SC	0	5.619	0	33.740	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	234.0	0	SC	0	5.646	0	33.751	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	235.0	0	SC	0	5.666	0	33.757	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	236.0	0	SC	0	5.670	0	33.758	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	237.0	0	SC	0	5.682	0	33.764	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	238.0	0	SC	0	5.657	0	33.761	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	239.0	0	SC	0	5.634	0	33.764	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	240.0	0	SC	0	5.636	0	33.768	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	241.0	0	SC	0	5.653	0	33.776	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	242.0	0	SC	0	5.665	0	33.778	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	243.0	0	SC	0	5.650	0	33.779	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	244.0	0	SC	0	5.644	0	33.778	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	245.0	0	SC	0	5.636	0	33.778	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	246.0	0	SC	0	5.627	0	33.777	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	247.0	0	SC	0	5.619	0	33.776	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	248.0	0	SC	0	5.614	0	33.775	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	249.0	0	SC	0	5.609	0	33.774	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	250.0	0	SC	0	5.604	0	33.775	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	251.0	0	SC	0	5.621	0	33.784	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	252.0	0	SC	0	5.679	0	33.801	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	253.0	0	SC	0	5.733	0	33.811	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	254.0	0	SC	0	5.760	0	33.815	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	255.0	0	SC	0	5.778	0	33.820	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	256.0	0	SC	0	5.751	0	33.801	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	257.0	0	SC	0	5.662	0	33.800	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	258.0	0	SC	0	5.638	0	33.792	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	259.0	0	SC	0	5.052	0	33.637	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	260.0	0	SC	0	4.140	0	33.586	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	261.0	0	SC	0	4.069	0	33.585	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	262.0	0	SC	0	4.086	0	33.593	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	263.0	0	SC	0	4.162	0	33.612	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	264.0	0	SC	0	4.278	0	33.626	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	265.0	0	SC	0	4.305	0	33.627	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	266.0	0	SC	0	4.302	0	33.640	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	267.0	0	SC	0	4.394	0	33.651	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	268.0	0	SC	0	4.399	0	33.651	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	269.0	0	SC	0	4.397	0	33.652	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	270.0	0	SC	0	4.393	0	33.650	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	271.0	0	SC	0	4.385	0	33.650	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	272.0	0	SC	0	4.311	0	33.632	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	273.0	0	SC	0	4.250	0	33.633	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	274.0	0	SC	0	4.219	0	33.624	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	275.0	0	SC	0	4.169	0	33.626	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	276.0	0	SC	0	4.177	0	33.632	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	277.0	0	SC	0	4.332	0	33.660	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	278.0	0	SC	0	4.360	0	33.655	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	279.0	0	SC	0	4.312	0	33.644	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	280.0	0	SC	0	4.244	0	33.641	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	281.0	0	SC	0	3.826	0	33.511	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	282.0	0	SC	0	3.528	0	33.540	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	283.0	0	SC	0	3.263	0	33.488	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	284.0	0	SC	0	3.061	0	33.491	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	285.0	0	SC	0	3.046	0	33.488	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	286.0	0	SC	0	3.000	0	33.484	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	287.0	0	SC	0	2.974	0	33.482	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	288.0	0	SC	0	2.952	0	33.483	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	289.0	0	SC	0	2.925	0	33.480	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	290.0	0	SC	0	2.905	0	33.482	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	291.0	0	SC	0	2.964	0	33.511	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	292.0	0	SC	0	3.117	0	33.523	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	293.0	0	SC	0	3.116	0	33.518	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	294.0	0	SC	0	2.996	0	33.500	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	295.0	0	SC	0	2.926	0	33.501	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	296.0	0	SC	0	2.898	0	33.496	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	297.0	0	SC	0	2.810	0	33.484	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	298.0	0	SC	0	2.784	0	33.488	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	299.0	0	SC	0	2.780	0	33.488	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	300.0	0	SC	0	2.786	0	33.490	0
JJOY___19992102	002	C	10/04/1999	23:35	142.6167	40.0000	0	301.0	0	SC	0	2.789	0	33.491	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	4.0	0	SC	0	19.975	0	33.379	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	5.0	0	SC	0	19.982	0	32.825	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	6.0	0	SC	0	19.981	0	33.427	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	7.0	0	SC	0	19.981	0	33.430	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	8.0	0	SC	0	19.976	0	33.430	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	9.0	0	SC	0	19.971	0	33.429	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	10.0	0	SC	0	19.971	0	33.430	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	11.0	0	SC	0	19.969	0	33.429	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	12.0	0	SC	0	19.966	0	33.430	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	13.0	0	SC	0	19.965	0	33.430	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	14.0	0	SC	0	19.965	0	33.430	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	15.0	0	SC	0	19.965	0	33.431	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	16.0	0	SC	0	19.966	0	33.431	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	17.0	0	SC	0	19.967	0	33.431	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	18.0	0	SC	0	19.967	0	33.433	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	19.0	0	SC	0	19.968	0	33.433	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	20.0	0	SC	0	19.953	0	33.437	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	21.0	0	SC	0	19.941	0	33.443	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	22.0	0	SC	0	19.909	0	33.449	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	23.0	0	SC	0	19.858	0	33.453	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	24.0	0	SC	0	19.838	0	33.459	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	25.0	0	SC	0	19.821	0	33.462	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	26.0	0	SC	0	19.822	0	33.466	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	27.0	0	SC	0	19.803	0	33.476	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	28.0	0	SC	0	19.767	0	33.505	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	29.0	0	SC	0	19.619	0	33.515	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	30.0	0	SC	0	19.523	0	33.531	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	31.0	0	SC	0	19.550	0	33.586	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	32.0	0	SC	0	19.581	0	33.622	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	33.0	0	SC	0	19.591	0	33.658	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	34.0	0	SC	0	19.571	0	33.684	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	35.0	0	SC	0	19.156	0	33.671	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	36.0	0	SC	0	18.821	0	33.699	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	37.0	0	SC	0	18.482	0	33.688	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	38.0	0	SC	0	18.188	0	33.698	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	39.0	0	SC	0	18.052	0	33.694	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	40.0	0	SC	0	17.902	0	33.693	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	41.0	0	SC	0	17.801	0	33.695	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	42.0	0	SC	0	17.741	0	33.691	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	43.0	0	SC	0	17.639	0	33.690	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	44.0	0	SC	0	17.454	0	33.657	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	45.0	0	SC	0	16.832	0	33.614	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	46.0	0	SC	0	15.967	0	33.578	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	47.0	0	SC	0	14.307	0	33.517	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	48.0	0	SC	0	13.303	0	33.575	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	49.0	0	SC	0	12.900	0	33.613	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	50.0	0	SC	0	12.769	0	33.622	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	51.0	0	SC	0	12.615	0	33.598	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	52.0	0	SC	0	12.419	0	33.581	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	53.0	0	SC	0	12.163	0	33.559	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	54.0	0	SC	0	11.815	0	33.550	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	55.0	0	SC	0	11.591	0	33.555	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	56.0	0	SC	0	11.500	0	33.570	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	57.0	0	SC	0	11.475	0	33.571	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	58.0	0	SC	0	11.406	0	33.569	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	59.0	0	SC	0	11.282	0	33.573	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	60.0	0	SC	0	11.123	0	33.570	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	61.0	0	SC	0	10.950	0	33.562	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	62.0	0	SC	0	10.714	0	33.543	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	63.0	0	SC	0	10.431	0	33.529	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	64.0	0	SC	0	10.320	0	33.556	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	65.0	0	SC	0	10.431	0	33.665	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	66.0	0	SC	0	10.461	0	33.695	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	67.0	0	SC	0	10.389	0	33.702	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	68.0	0	SC	0	10.337	0	33.697	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	69.0	0	SC	0	10.265	0	33.703	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	70.0	0	SC	0	10.227	0	33.708	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	71.0	0	SC	0	10.189	0	33.708	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	72.0	0	SC	0	10.161	0	33.707	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	73.0	0	SC	0	10.136	0	33.705	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	74.0	0	SC	0	10.109	0	33.704	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	75.0	0	SC	0	10.094	0	33.703	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	76.0	0	SC	0	10.073	0	33.700	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	77.0	0	SC	0	10.042	0	33.694	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	78.0	0	SC	0	10.000	0	33.687	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	79.0	0	SC	0	9.950	0	33.684	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	80.0	0	SC	0	9.904	0	33.675	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	81.0	0	SC	0	9.728	0	33.655	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	82.0	0	SC	0	9.683	0	33.677	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	83.0	0	SC	0	9.814	0	33.747	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	84.0	0	SC	0	10.021	0	33.813	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	85.0	0	SC	0	10.105	0	33.835	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	86.0	0	SC	0	10.137	0	33.847	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	87.0	0	SC	0	10.151	0	33.852	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	88.0	0	SC	0	10.152	0	33.854	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	89.0	0	SC	0	10.089	0	33.840	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	90.0	0	SC	0	10.061	0	33.858	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	91.0	0	SC	0	10.101	0	33.870	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	92.0	0	SC	0	10.036	0	33.878	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	93.0	0	SC	0	10.116	0	33.912	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	94.0	0	SC	0	10.109	0	33.896	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	95.0	0	SC	0	9.874	0	33.847	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	96.0	0	SC	0	9.737	0	33.855	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	97.0	0	SC	0	9.622	0	33.819	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	98.0	0	SC	0	9.583	0	33.847	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	99.0	0	SC	0	9.479	0	33.811	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	100.0	0	SC	0	9.202	0	33.786	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	101.0	0	SC	0	9.072	0	33.785	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	102.0	0	SC	0	8.974	0	33.766	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	103.0	0	SC	0	8.754	0	33.748	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	104.0	0	SC	0	8.551	0	33.713	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	105.0	0	SC	0	8.134	0	33.674	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	106.0	0	SC	0	7.826	0	33.654	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	107.0	0	SC	0	7.644	0	33.644	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	108.0	0	SC	0	7.558	0	33.636	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	109.0	0	SC	0	7.453	0	33.629	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	110.0	0	SC	0	7.429	0	33.635	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	111.0	0	SC	0	7.361	0	33.628	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	112.0	0	SC	0	7.149	0	33.611	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	113.0	0	SC	0	7.163	0	33.657	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	114.0	0	SC	0	7.323	0	33.688	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	115.0	0	SC	0	7.268	0	33.673	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	116.0	0	SC	0	7.067	0	33.648	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	117.0	0	SC	0	6.824	0	33.612	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	118.0	0	SC	0	6.496	0	33.584	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	119.0	0	SC	0	6.399	0	33.584	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	120.0	0	SC	0	6.334	0	33.583	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	121.0	0	SC	0	6.284	0	33.578	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	122.0	0	SC	0	6.104	0	33.550	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	123.0	0	SC	0	5.921	0	33.520	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	124.0	0	SC	0	5.606	0	33.500	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	125.0	0	SC	0	5.534	0	33.502	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	126.0	0	SC	0	5.505	0	33.501	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	127.0	0	SC	0	5.497	0	33.501	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	128.0	0	SC	0	5.499	0	33.504	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	129.0	0	SC	0	5.482	0	33.501	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	130.0	0	SC	0	5.459	0	33.498	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	131.0	0	SC	0	5.380	0	33.485	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	132.0	0	SC	0	5.296	0	33.482	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	133.0	0	SC	0	5.286	0	33.483	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	134.0	0	SC	0	5.285	0	33.484	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	135.0	0	SC	0	5.284	0	33.484	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	136.0	0	SC	0	5.285	0	33.485	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	137.0	0	SC	0	5.285	0	33.486	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	138.0	0	SC	0	5.281	0	33.485	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	139.0	0	SC	0	5.265	0	33.482	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	140.0	0	SC	0	5.186	0	33.468	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	141.0	0	SC	0	5.108	0	33.458	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	142.0	0	SC	0	4.922	0	33.434	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	143.0	0	SC	0	4.703	0	33.397	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	144.0	0	SC	0	4.310	0	33.366	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	145.0	0	SC	0	4.065	0	33.350	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	146.0	0	SC	0	3.868	0	33.342	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	147.0	0	SC	0	3.793	0	33.335	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	148.0	0	SC	0	3.749	0	33.337	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	149.0	0	SC	0	3.759	0	33.343	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	150.0	0	SC	0	3.802	0	33.353	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	151.0	0	SC	0	3.803	0	33.352	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	152.0	0	SC	0	3.799	0	33.355	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	153.0	0	SC	0	3.808	0	33.358	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	154.0	0	SC	0	3.793	0	33.357	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	155.0	0	SC	0	3.784	0	33.357	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	156.0	0	SC	0	3.760	0	33.354	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	157.0	0	SC	0	3.736	0	33.353	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	158.0	0	SC	0	3.729	0	33.354	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	159.0	0	SC	0	3.743	0	33.361	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	160.0	0	SC	0	3.766	0	33.361	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	161.0	0	SC	0	3.708	0	33.351	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	162.0	0	SC	0	3.576	0	33.336	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	163.0	0	SC	0	3.494	0	33.337	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	164.0	0	SC	0	3.489	0	33.339	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	165.0	0	SC	0	3.508	0	33.343	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	166.0	0	SC	0	3.517	0	33.346	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	167.0	0	SC	0	3.513	0	33.347	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	168.0	0	SC	0	3.509	0	33.346	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	169.0	0	SC	0	3.503	0	33.346	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	170.0	0	SC	0	3.503	0	33.348	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	171.0	0	SC	0	3.499	0	33.348	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	172.0	0	SC	0	3.494	0	33.347	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	173.0	0	SC	0	3.488	0	33.346	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	174.0	0	SC	0	3.478	0	33.346	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	175.0	0	SC	0	3.478	0	33.348	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	176.0	0	SC	0	3.477	0	33.347	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	177.0	0	SC	0	3.475	0	33.347	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	178.0	0	SC	0	3.473	0	33.347	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	179.0	0	SC	0	3.473	0	33.348	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	180.0	0	SC	0	3.475	0	33.348	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	181.0	0	SC	0	3.488	0	33.350	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	182.0	0	SC	0	3.487	0	33.350	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	183.0	0	SC	0	3.475	0	33.347	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	184.0	0	SC	0	3.439	0	33.343	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	185.0	0	SC	0	3.422	0	33.345	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	186.0	0	SC	0	3.427	0	33.345	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	187.0	0	SC	0	3.441	0	33.349	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	188.0	0	SC	0	3.446	0	33.349	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	189.0	0	SC	0	3.430	0	33.346	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	190.0	0	SC	0	3.401	0	33.346	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	191.0	0	SC	0	3.392	0	33.347	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	192.0	0	SC	0	3.367	0	33.342	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	193.0	0	SC	0	3.334	0	33.343	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	194.0	0	SC	0	3.300	0	33.338	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	195.0	0	SC	0	3.268	0	33.340	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	196.0	0	SC	0	3.293	0	33.350	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	197.0	0	SC	0	3.348	0	33.358	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	198.0	0	SC	0	3.377	0	33.360	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	199.0	0	SC	0	3.399	0	33.364	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	200.0	0	SC	0	3.421	0	33.368	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	201.0	0	SC	0	3.467	0	33.375	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	202.0	0	SC	0	3.486	0	33.378	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	203.0	0	SC	0	3.503	0	33.380	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	204.0	0	SC	0	3.522	0	33.386	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	205.0	0	SC	0	3.457	0	33.378	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	206.0	0	SC	0	3.424	0	33.382	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	207.0	0	SC	0	3.424	0	33.383	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	208.0	0	SC	0	3.428	0	33.385	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	209.0	0	SC	0	3.436	0	33.390	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	210.0	0	SC	0	3.448	0	33.399	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	211.0	0	SC	0	3.445	0	33.399	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	212.0	0	SC	0	3.400	0	33.394	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	213.0	0	SC	0	3.363	0	33.394	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	214.0	0	SC	0	3.338	0	33.395	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	215.0	0	SC	0	3.333	0	33.396	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	216.0	0	SC	0	3.331	0	33.397	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	217.0	0	SC	0	3.327	0	33.397	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	218.0	0	SC	0	3.323	0	33.397	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	219.0	0	SC	0	3.325	0	33.398	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	220.0	0	SC	0	3.323	0	33.399	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	221.0	0	SC	0	3.325	0	33.402	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	222.0	0	SC	0	3.351	0	33.419	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	223.0	0	SC	0	3.441	0	33.442	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	224.0	0	SC	0	3.449	0	33.447	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	225.0	0	SC	0	3.446	0	33.449	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	226.0	0	SC	0	3.439	0	33.450	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	227.0	0	SC	0	3.423	0	33.452	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	228.0	0	SC	0	3.413	0	33.453	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	229.0	0	SC	0	3.402	0	33.454	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	230.0	0	SC	0	3.386	0	33.454	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	231.0	0	SC	0	3.377	0	33.454	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	232.0	0	SC	0	3.353	0	33.450	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	233.0	0	SC	0	3.302	0	33.452	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	234.0	0	SC	0	3.279	0	33.453	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	235.0	0	SC	0	3.276	0	33.454	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	236.0	0	SC	0	3.279	0	33.457	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	237.0	0	SC	0	3.296	0	33.467	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	238.0	0	SC	0	3.328	0	33.474	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	239.0	0	SC	0	3.331	0	33.476	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	240.0	0	SC	0	3.331	0	33.479	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	241.0	0	SC	0	3.355	0	33.488	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	242.0	0	SC	0	3.399	0	33.496	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	243.0	0	SC	0	3.408	0	33.494	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	244.0	0	SC	0	3.402	0	33.497	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	245.0	0	SC	0	3.391	0	33.497	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	246.0	0	SC	0	3.359	0	33.496	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	247.0	0	SC	0	3.344	0	33.499	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	248.0	0	SC	0	3.350	0	33.501	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	249.0	0	SC	0	3.355	0	33.502	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	250.0	0	SC	0	3.358	0	33.502	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	251.0	0	SC	0	3.351	0	33.500	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	252.0	0	SC	0	3.327	0	33.501	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	253.0	0	SC	0	3.296	0	33.500	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	254.0	0	SC	0	3.287	0	33.502	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	255.0	0	SC	0	3.277	0	33.503	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	256.0	0	SC	0	3.256	0	33.502	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	257.0	0	SC	0	3.241	0	33.504	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	258.0	0	SC	0	3.249	0	33.506	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	259.0	0	SC	0	3.238	0	33.506	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	260.0	0	SC	0	3.231	0	33.507	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	261.0	0	SC	0	3.220	0	33.505	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	262.0	0	SC	0	3.195	0	33.503	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	263.0	0	SC	0	3.191	0	33.507	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	264.0	0	SC	0	3.204	0	33.508	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	265.0	0	SC	0	3.194	0	33.507	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	266.0	0	SC	0	3.200	0	33.513	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	267.0	0	SC	0	3.208	0	33.515	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	268.0	0	SC	0	3.214	0	33.517	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	269.0	0	SC	0	3.193	0	33.514	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	270.0	0	SC	0	3.130	0	33.508	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	271.0	0	SC	0	3.107	0	33.510	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	272.0	0	SC	0	3.107	0	33.511	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	273.0	0	SC	0	3.112	0	33.510	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	274.0	0	SC	0	3.053	0	33.503	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	275.0	0	SC	0	2.992	0	33.500	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	276.0	0	SC	0	2.962	0	33.508	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	277.0	0	SC	0	2.990	0	33.517	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	278.0	0	SC	0	2.989	0	33.520	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	279.0	0	SC	0	2.986	0	33.521	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	280.0	0	SC	0	2.990	0	33.523	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	281.0	0	SC	0	2.996	0	33.527	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	282.0	0	SC	0	3.017	0	33.532	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	283.0	0	SC	0	3.055	0	33.545	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	284.0	0	SC	0	3.068	0	33.546	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	285.0	0	SC	0	3.070	0	33.548	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	286.0	0	SC	0	3.069	0	33.550	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	287.0	0	SC	0	3.069	0	33.551	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	288.0	0	SC	0	3.054	0	33.548	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	289.0	0	SC	0	3.029	0	33.551	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	290.0	0	SC	0	3.004	0	33.553	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	291.0	0	SC	0	3.045	0	33.562	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	292.0	0	SC	0	3.052	0	33.562	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	293.0	0	SC	0	3.053	0	33.564	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	294.0	0	SC	0	3.055	0	33.566	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	295.0	0	SC	0	3.056	0	33.566	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	296.0	0	SC	0	3.056	0	33.567	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	297.0	0	SC	0	3.057	0	33.568	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	298.0	0	SC	0	3.055	0	33.569	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	299.0	0	SC	0	3.056	0	33.571	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	300.0	0	SC	0	3.058	0	33.574	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	301.0	0	SC	0	3.059	0	33.575	0
JJOY___19992102	003	C	10/05/1999	00:52	142.4000	40.0000	0	302.0	0	SC	0	3.053	0	33.578	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	4.0	0	SC	0	19.258	0	33.653	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	5.0	0	SC	0	19.235	0	33.795	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	6.0	0	SC	0	19.231	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	7.0	0	SC	0	19.225	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	8.0	0	SC	0	19.219	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	9.0	0	SC	0	19.217	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	10.0	0	SC	0	19.213	0	33.791	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	11.0	0	SC	0	19.208	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	12.0	0	SC	0	19.194	0	33.791	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	13.0	0	SC	0	19.186	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	14.0	0	SC	0	19.176	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	15.0	0	SC	0	19.164	0	33.793	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	16.0	0	SC	0	19.154	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	17.0	0	SC	0	19.133	0	33.793	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	18.0	0	SC	0	19.119	0	33.792	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	19.0	0	SC	0	19.096	0	33.795	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	20.0	0	SC	0	19.071	0	33.795	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	21.0	0	SC	0	19.060	0	33.798	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	22.0	0	SC	0	19.049	0	33.800	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	23.0	0	SC	0	19.037	0	33.802	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	24.0	0	SC	0	19.015	0	33.805	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	25.0	0	SC	0	18.981	0	33.804	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	26.0	0	SC	0	18.937	0	33.805	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	27.0	0	SC	0	18.911	0	33.808	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	28.0	0	SC	0	18.861	0	33.806	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	29.0	0	SC	0	18.823	0	33.811	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	30.0	0	SC	0	18.807	0	33.815	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	31.0	0	SC	0	18.799	0	33.816	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	32.0	0	SC	0	18.793	0	33.817	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	33.0	0	SC	0	18.778	0	33.819	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	34.0	0	SC	0	18.753	0	33.822	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	35.0	0	SC	0	18.708	0	33.823	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	36.0	0	SC	0	18.602	0	33.822	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	37.0	0	SC	0	18.470	0	33.827	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	38.0	0	SC	0	18.382	0	33.843	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	39.0	0	SC	0	18.353	0	33.842	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	40.0	0	SC	0	18.277	0	33.844	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	41.0	0	SC	0	18.234	0	33.856	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	42.0	0	SC	0	18.231	0	33.860	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	43.0	0	SC	0	18.206	0	33.870	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	44.0	0	SC	0	18.190	0	33.891	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	45.0	0	SC	0	18.188	0	33.911	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	46.0	0	SC	0	18.128	0	33.929	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	47.0	0	SC	0	18.022	0	33.942	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	48.0	0	SC	0	17.903	0	33.975	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	49.0	0	SC	0	17.847	0	33.988	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	50.0	0	SC	0	17.822	0	33.984	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	51.0	0	SC	0	17.798	0	33.982	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	52.0	0	SC	0	17.783	0	33.977	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	53.0	0	SC	0	17.701	0	33.966	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	54.0	0	SC	0	17.528	0	33.976	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	55.0	0	SC	0	17.358	0	33.980	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	56.0	0	SC	0	17.241	0	33.992	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	57.0	0	SC	0	17.187	0	33.996	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	58.0	0	SC	0	17.099	0	33.993	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	59.0	0	SC	0	17.065	0	34.006	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	60.0	0	SC	0	17.050	0	34.006	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	61.0	0	SC	0	17.021	0	34.006	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	62.0	0	SC	0	16.978	0	34.008	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	63.0	0	SC	0	16.907	0	34.012	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	64.0	0	SC	0	16.815	0	34.024	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	65.0	0	SC	0	16.750	0	34.028	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	66.0	0	SC	0	16.647	0	34.025	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	67.0	0	SC	0	16.561	0	34.028	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	68.0	0	SC	0	16.551	0	34.029	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	69.0	0	SC	0	16.496	0	34.019	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	70.0	0	SC	0	16.466	0	34.024	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	71.0	0	SC	0	16.449	0	34.024	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	72.0	0	SC	0	16.439	0	34.025	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	73.0	0	SC	0	16.438	0	34.026	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	74.0	0	SC	0	16.439	0	34.026	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	75.0	0	SC	0	16.427	0	34.026	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	76.0	0	SC	0	16.423	0	34.026	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	77.0	0	SC	0	16.417	0	34.027	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	78.0	0	SC	0	16.412	0	34.026	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	79.0	0	SC	0	16.401	0	34.027	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	80.0	0	SC	0	16.358	0	34.018	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	81.0	0	SC	0	16.057	0	34.020	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	82.0	0	SC	0	15.893	0	34.043	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	83.0	0	SC	0	15.810	0	34.058	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	84.0	0	SC	0	15.790	0	34.060	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	85.0	0	SC	0	15.749	0	34.060	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	86.0	0	SC	0	15.705	0	34.062	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	87.0	0	SC	0	15.660	0	34.062	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	88.0	0	SC	0	15.586	0	34.060	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	89.0	0	SC	0	15.542	0	34.058	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	90.0	0	SC	0	15.415	0	34.041	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	91.0	0	SC	0	15.171	0	34.030	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	92.0	0	SC	0	15.021	0	34.039	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	93.0	0	SC	0	14.892	0	33.994	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	94.0	0	SC	0	14.251	0	33.887	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	95.0	0	SC	0	13.785	0	33.914	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	96.0	0	SC	0	13.660	0	33.921	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	97.0	0	SC	0	13.554	0	33.927	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	98.0	0	SC	0	13.393	0	33.926	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	99.0	0	SC	0	13.247	0	33.923	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	100.0	0	SC	0	13.028	0	33.903	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	101.0	0	SC	0	12.828	0	33.899	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	102.0	0	SC	0	12.571	0	33.869	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	103.0	0	SC	0	12.413	0	33.856	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	104.0	0	SC	0	12.298	0	33.858	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	105.0	0	SC	0	12.244	0	33.855	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	106.0	0	SC	0	12.108	0	33.835	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	107.0	0	SC	0	11.996	0	33.835	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	108.0	0	SC	0	11.805	0	33.806	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	109.0	0	SC	0	11.639	0	33.803	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	110.0	0	SC	0	11.433	0	33.782	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	111.0	0	SC	0	11.238	0	33.772	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	112.0	0	SC	0	11.051	0	33.757	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	113.0	0	SC	0	10.740	0	33.738	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	114.0	0	SC	0	10.405	0	33.707	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	115.0	0	SC	0	10.024	0	33.690	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	116.0	0	SC	0	9.876	0	33.684	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	117.0	0	SC	0	9.796	0	33.681	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	118.0	0	SC	0	9.720	0	33.677	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	119.0	0	SC	0	9.683	0	33.672	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	120.0	0	SC	0	9.593	0	33.668	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	121.0	0	SC	0	9.550	0	33.670	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	122.0	0	SC	0	9.474	0	33.664	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	123.0	0	SC	0	9.354	0	33.664	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	124.0	0	SC	0	9.183	0	33.641	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	125.0	0	SC	0	8.857	0	33.590	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	126.0	0	SC	0	8.632	0	33.576	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	127.0	0	SC	0	8.500	0	33.564	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	128.0	0	SC	0	8.403	0	33.562	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	129.0	0	SC	0	8.337	0	33.567	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	130.0	0	SC	0	8.270	0	33.579	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	131.0	0	SC	0	8.195	0	33.576	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	132.0	0	SC	0	8.150	0	33.586	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	133.0	0	SC	0	8.130	0	33.588	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	134.0	0	SC	0	8.108	0	33.589	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	135.0	0	SC	0	8.094	0	33.589	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	136.0	0	SC	0	8.056	0	33.588	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	137.0	0	SC	0	8.003	0	33.582	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	138.0	0	SC	0	7.913	0	33.582	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	139.0	0	SC	0	7.887	0	33.586	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	140.0	0	SC	0	7.866	0	33.582	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	141.0	0	SC	0	7.790	0	33.579	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	142.0	0	SC	0	7.753	0	33.583	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	143.0	0	SC	0	7.734	0	33.582	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	144.0	0	SC	0	7.710	0	33.579	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	145.0	0	SC	0	7.604	0	33.568	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	146.0	0	SC	0	7.539	0	33.568	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	147.0	0	SC	0	7.481	0	33.567	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	148.0	0	SC	0	7.425	0	33.560	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	149.0	0	SC	0	7.369	0	33.558	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	150.0	0	SC	0	7.328	0	33.558	0
JJOY___19992102	004	B	10/05/1999	02:04	142.1833	40.0000	0	151.0	0	SC	0	7.272	0	33.556	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	4.0	0	SC	0	19.553	0	33.586	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	5.0	0	SC	0	19.554	0	33.799	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	6.0	0	SC	0	19.547	0	33.787	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	7.0	0	SC	0	19.541	0	33.787	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	8.0	0	SC	0	19.539	0	33.787	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	9.0	0	SC	0	19.534	0	33.787	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	10.0	0	SC	0	19.530	0	33.788	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	11.0	0	SC	0	19.528	0	33.788	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	12.0	0	SC	0	19.524	0	33.788	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	13.0	0	SC	0	19.518	0	33.788	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	14.0	0	SC	0	19.518	0	33.788	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	15.0	0	SC	0	19.517	0	33.788	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	16.0	0	SC	0	19.513	0	33.789	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	17.0	0	SC	0	19.512	0	33.789	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	18.0	0	SC	0	19.511	0	33.789	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	19.0	0	SC	0	19.508	0	33.789	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	20.0	0	SC	0	19.505	0	33.789	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	21.0	0	SC	0	19.506	0	33.789	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	22.0	0	SC	0	19.507	0	33.789	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	23.0	0	SC	0	19.503	0	33.790	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	24.0	0	SC	0	19.501	0	33.790	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	25.0	0	SC	0	19.501	0	33.790	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	26.0	0	SC	0	19.501	0	33.790	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	27.0	0	SC	0	19.500	0	33.790	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	28.0	0	SC	0	19.500	0	33.790	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	29.0	0	SC	0	19.501	0	33.791	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	30.0	0	SC	0	19.502	0	33.791	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	31.0	0	SC	0	19.503	0	33.792	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	32.0	0	SC	0	19.502	0	33.791	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	33.0	0	SC	0	19.502	0	33.792	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	34.0	0	SC	0	19.502	0	33.792	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	35.0	0	SC	0	19.500	0	33.792	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	36.0	0	SC	0	19.498	0	33.793	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	37.0	0	SC	0	19.497	0	33.793	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	38.0	0	SC	0	19.497	0	33.794	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	39.0	0	SC	0	19.497	0	33.793	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	40.0	0	SC	0	19.497	0	33.793	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	41.0	0	SC	0	19.497	0	33.794	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	42.0	0	SC	0	19.497	0	33.794	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	43.0	0	SC	0	19.496	0	33.794	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	44.0	0	SC	0	19.497	0	33.795	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	45.0	0	SC	0	19.496	0	33.795	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	46.0	0	SC	0	19.495	0	33.795	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	47.0	0	SC	0	19.493	0	33.796	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	48.0	0	SC	0	19.489	0	33.796	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	49.0	0	SC	0	19.486	0	33.795	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	50.0	0	SC	0	19.479	0	33.795	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	51.0	0	SC	0	19.477	0	33.795	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	52.0	0	SC	0	19.476	0	33.795	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	53.0	0	SC	0	19.474	0	33.796	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	54.0	0	SC	0	19.472	0	33.796	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	55.0	0	SC	0	19.468	0	33.797	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	56.0	0	SC	0	19.462	0	33.798	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	57.0	0	SC	0	19.465	0	33.801	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	58.0	0	SC	0	19.466	0	33.803	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	59.0	0	SC	0	19.464	0	33.804	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	60.0	0	SC	0	19.462	0	33.805	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	61.0	0	SC	0	19.460	0	33.805	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	62.0	0	SC	0	19.454	0	33.806	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	63.0	0	SC	0	19.422	0	33.814	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	64.0	0	SC	0	19.376	0	33.825	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	65.0	0	SC	0	19.331	0	33.834	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	66.0	0	SC	0	19.270	0	33.842	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	67.0	0	SC	0	19.128	0	33.866	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	68.0	0	SC	0	19.061	0	33.875	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	69.0	0	SC	0	18.978	0	33.881	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	70.0	0	SC	0	18.904	0	33.886	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	71.0	0	SC	0	18.781	0	33.891	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	72.0	0	SC	0	18.712	0	33.900	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	73.0	0	SC	0	18.632	0	33.901	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	74.0	0	SC	0	18.528	0	33.912	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	75.0	0	SC	0	18.516	0	33.917	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	76.0	0	SC	0	18.491	0	33.918	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	77.0	0	SC	0	18.472	0	33.921	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	78.0	0	SC	0	18.465	0	33.922	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	79.0	0	SC	0	18.444	0	33.925	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	80.0	0	SC	0	18.434	0	33.925	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	81.0	0	SC	0	18.426	0	33.927	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	82.0	0	SC	0	18.421	0	33.928	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	83.0	0	SC	0	18.419	0	33.928	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	84.0	0	SC	0	18.411	0	33.930	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	85.0	0	SC	0	18.412	0	33.930	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	86.0	0	SC	0	18.412	0	33.931	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	87.0	0	SC	0	18.416	0	33.931	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	88.0	0	SC	0	18.413	0	33.931	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	89.0	0	SC	0	18.413	0	33.931	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	90.0	0	SC	0	18.411	0	33.932	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	91.0	0	SC	0	18.409	0	33.932	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	92.0	0	SC	0	18.408	0	33.932	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	93.0	0	SC	0	18.407	0	33.932	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	94.0	0	SC	0	18.391	0	33.934	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	95.0	0	SC	0	18.387	0	33.935	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	96.0	0	SC	0	18.387	0	33.935	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	97.0	0	SC	0	18.386	0	33.935	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	98.0	0	SC	0	18.380	0	33.936	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	99.0	0	SC	0	18.378	0	33.936	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	100.0	0	SC	0	18.375	0	33.936	0
JJOY___19992102	005	B	10/05/1999	02:45	142.0833	40.0000	0	101.0	0	SC	0	18.369	0	33.936	0
JJOY___19992102	006	B	10/05/1999	06:02	142.1000	39.5333	0	0.0	0	SC	0	19.60	0	33.602	0
JJOY___19992102	006	B	10/05/1999	06:02	142.1000	39.5333	0	10.0	0	SC	0	20.18	0	33.782	0
JJOY___19992102	006	B	10/05/1999	06:02	142.1000	39.5333	0	20.0	0	SC	0	20.16	0	33.786	0
JJOY___19992102	006	B	10/05/1999	06:02	142.1000	39.5333	0	30.0	0	SC	0	20.08	0	33.795	0
JJOY___19992102	006	B	10/05/1999	06:02	142.1000	39.5333	0	50.0	0	SC	0	19.89	0	33.822	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	0.0	0	SC	0	19.90	0	33.602	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	10.0	0	SC	0	20.18	0	33.782	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	20.0	0	SC	0	20.16	0	33.785	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	30.0	0	SC	0	20.07	0	33.795	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	50.0	0	SC	0	19.89	0	33.821	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	75.0	0	SC	0	16.43	0	34.026	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	100.0	0	SC	0	16.42	0	34.026	0
JJOY___19992102	007	B	10/05/1999	06:35	142.2000	39.5333	0	150.0	0	SC	0	7.32	0	34.558	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	3.0	0	SC	0	19.289	0	33.277	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	4.0	0	SC	0	19.288	0	33.307	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	5.0	0	SC	0	19.288	0	33.303	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	6.0	0	SC	0	19.287	0	33.303	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	7.0	0	SC	0	19.287	0	33.303	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	8.0	0	SC	0	19.287	0	33.303	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	9.0	0	SC	0	19.287	0	33.304	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	10.0	0	SC	0	19.286	0	33.304	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	11.0	0	SC	0	19.286	0	33.305	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	12.0	0	SC	0	19.284	0	33.307	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	13.0	0	SC	0	19.282	0	33.309	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	14.0	0	SC	0	19.282	0	33.309	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	15.0	0	SC	0	19.282	0	33.312	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	16.0	0	SC	0	19.282	0	33.318	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	17.0	0	SC	0	19.285	0	33.321	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	18.0	0	SC	0	19.286	0	33.320	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	19.0	0	SC	0	19.290	0	33.325	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	20.0	0	SC	0	19.297	0	33.331	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	21.0	0	SC	0	19.314	0	33.337	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	22.0	0	SC	0	19.327	0	33.344	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	23.0	0	SC	0	19.333	0	33.346	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	24.0	0	SC	0	19.351	0	33.356	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	25.0	0	SC	0	19.397	0	33.378	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	26.0	0	SC	0	19.441	0	33.398	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	27.0	0	SC	0	19.474	0	33.413	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	28.0	0	SC	0	19.470	0	33.424	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	29.0	0	SC	0	19.500	0	33.479	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	30.0	0	SC	0	19.527	0	33.506	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	31.0	0	SC	0	19.443	0	33.550	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	32.0	0	SC	0	19.287	0	33.686	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	33.0	0	SC	0	19.196	0	33.716	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	34.0	0	SC	0	18.627	0	33.644	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	35.0	0	SC	0	18.059	0	33.849	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	36.0	0	SC	0	17.810	0	33.866	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	37.0	0	SC	0	17.601	0	33.890	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	38.0	0	SC	0	17.511	0	33.907	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	39.0	0	SC	0	17.213	0	33.936	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	40.0	0	SC	0	16.928	0	33.985	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	41.0	0	SC	0	16.763	0	34.001	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	42.0	0	SC	0	16.560	0	33.999	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	43.0	0	SC	0	16.383	0	34.012	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	44.0	0	SC	0	16.322	0	34.025	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	45.0	0	SC	0	16.283	0	34.013	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	46.0	0	SC	0	16.111	0	34.030	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	47.0	0	SC	0	16.078	0	34.043	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	48.0	0	SC	0	16.075	0	34.046	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	49.0	0	SC	0	16.078	0	34.050	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	50.0	0	SC	0	16.079	0	34.051	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	51.0	0	SC	0	16.081	0	34.053	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	52.0	0	SC	0	16.083	0	34.054	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	53.0	0	SC	0	16.085	0	34.058	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	54.0	0	SC	0	16.100	0	34.062	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	55.0	0	SC	0	16.108	0	34.065	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	56.0	0	SC	0	16.111	0	34.066	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	57.0	0	SC	0	16.110	0	34.068	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	58.0	0	SC	0	16.113	0	34.070	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	59.0	0	SC	0	16.114	0	34.073	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	60.0	0	SC	0	16.111	0	34.079	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	61.0	0	SC	0	16.101	0	34.081	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	62.0	0	SC	0	16.085	0	34.081	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	63.0	0	SC	0	16.065	0	34.082	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	64.0	0	SC	0	16.045	0	34.080	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	65.0	0	SC	0	16.005	0	34.080	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	66.0	0	SC	0	15.969	0	34.080	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	67.0	0	SC	0	15.954	0	34.085	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	68.0	0	SC	0	15.959	0	34.087	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	69.0	0	SC	0	15.954	0	34.085	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	70.0	0	SC	0	15.941	0	34.084	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	71.0	0	SC	0	15.911	0	34.080	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	72.0	0	SC	0	15.856	0	34.077	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	73.0	0	SC	0	15.813	0	34.074	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	74.0	0	SC	0	15.761	0	34.069	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	75.0	0	SC	0	15.696	0	34.065	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	76.0	0	SC	0	15.650	0	34.065	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	77.0	0	SC	0	15.634	0	34.064	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	78.0	0	SC	0	15.597	0	34.058	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	79.0	0	SC	0	15.570	0	34.062	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	80.0	0	SC	0	15.568	0	34.061	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	81.0	0	SC	0	15.552	0	34.070	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	82.0	0	SC	0	15.549	0	34.074	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	83.0	0	SC	0	15.556	0	34.080	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	84.0	0	SC	0	15.566	0	34.083	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	85.0	0	SC	0	15.572	0	34.086	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	86.0	0	SC	0	15.580	0	34.090	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	87.0	0	SC	0	15.581	0	34.095	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	88.0	0	SC	0	15.579	0	34.098	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	89.0	0	SC	0	15.569	0	34.101	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	90.0	0	SC	0	15.527	0	34.102	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	91.0	0	SC	0	15.450	0	34.094	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	92.0	0	SC	0	15.357	0	34.094	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	93.0	0	SC	0	15.336	0	34.092	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	94.0	0	SC	0	15.324	0	34.094	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	95.0	0	SC	0	15.315	0	34.093	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	96.0	0	SC	0	15.310	0	34.093	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	97.0	0	SC	0	15.303	0	34.094	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	98.0	0	SC	0	15.300	0	34.095	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	99.0	0	SC	0	15.257	0	34.080	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	100.0	0	SC	0	15.228	0	34.079	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	101.0	0	SC	0	15.207	0	34.071	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	102.0	0	SC	0	15.193	0	34.071	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	103.0	0	SC	0	15.191	0	34.071	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	104.0	0	SC	0	15.191	0	34.072	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	105.0	0	SC	0	15.193	0	34.073	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	106.0	0	SC	0	15.189	0	34.072	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	107.0	0	SC	0	15.053	0	34.026	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	108.0	0	SC	0	14.548	0	33.950	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	109.0	0	SC	0	14.405	0	34.035	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	110.0	0	SC	0	14.461	0	34.067	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	111.0	0	SC	0	14.370	0	34.077	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	112.0	0	SC	0	14.219	0	34.096	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	113.0	0	SC	0	14.103	0	34.145	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	114.0	0	SC	0	14.095	0	34.153	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	115.0	0	SC	0	14.024	0	34.154	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	116.0	0	SC	0	13.969	0	34.150	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	117.0	0	SC	0	13.884	0	34.138	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	118.0	0	SC	0	13.677	0	34.106	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	119.0	0	SC	0	13.499	0	34.094	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	120.0	0	SC	0	13.338	0	34.090	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	121.0	0	SC	0	13.195	0	34.107	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	122.0	0	SC	0	13.165	0	34.119	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	123.0	0	SC	0	13.161	0	34.122	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	124.0	0	SC	0	13.163	0	34.124	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	125.0	0	SC	0	13.165	0	34.126	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	126.0	0	SC	0	13.172	0	34.132	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	127.0	0	SC	0	13.181	0	34.149	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	128.0	0	SC	0	13.091	0	34.158	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	129.0	0	SC	0	13.044	0	34.159	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	130.0	0	SC	0	12.979	0	34.156	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	131.0	0	SC	0	12.935	0	34.160	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	132.0	0	SC	0	12.894	0	34.155	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	133.0	0	SC	0	12.861	0	34.160	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	134.0	0	SC	0	12.843	0	34.157	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	135.0	0	SC	0	12.814	0	34.159	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	136.0	0	SC	0	12.812	0	34.160	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	137.0	0	SC	0	12.806	0	34.159	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	138.0	0	SC	0	12.788	0	34.157	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	139.0	0	SC	0	12.775	0	34.158	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	140.0	0	SC	0	12.727	0	34.151	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	141.0	0	SC	0	12.673	0	34.148	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	142.0	0	SC	0	12.531	0	34.131	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	143.0	0	SC	0	12.406	0	34.128	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	144.0	0	SC	0	12.318	0	34.127	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	145.0	0	SC	0	12.239	0	34.125	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	146.0	0	SC	0	12.212	0	34.128	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	147.0	0	SC	0	12.206	0	34.129	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	148.0	0	SC	0	12.174	0	34.119	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	149.0	0	SC	0	12.093	0	34.111	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	150.0	0	SC	0	12.047	0	34.109	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	151.0	0	SC	0	12.002	0	34.106	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	152.0	0	SC	0	11.978	0	34.107	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	153.0	0	SC	0	11.971	0	34.106	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	154.0	0	SC	0	11.959	0	34.104	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	155.0	0	SC	0	11.942	0	34.102	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	156.0	0	SC	0	11.911	0	34.098	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	157.0	0	SC	0	11.844	0	34.089	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	158.0	0	SC	0	11.535	0	34.059	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	159.0	0	SC	0	11.377	0	34.057	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	160.0	0	SC	0	11.295	0	34.047	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	161.0	0	SC	0	11.189	0	34.026	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	162.0	0	SC	0	10.978	0	34.000	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	163.0	0	SC	0	10.723	0	33.945	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	164.0	0	SC	0	10.510	0	33.918	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	165.0	0	SC	0	9.902	0	33.824	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	166.0	0	SC	0	9.755	0	33.920	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	167.0	0	SC	0	9.667	0	33.829	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	168.0	0	SC	0	8.603	0	33.605	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	169.0	0	SC	0	8.193	0	33.729	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	170.0	0	SC	0	8.203	0	33.740	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	171.0	0	SC	0	8.190	0	33.740	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	172.0	0	SC	0	8.183	0	33.750	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	173.0	0	SC	0	8.227	0	33.776	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	174.0	0	SC	0	8.242	0	33.788	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	175.0	0	SC	0	8.107	0	33.786	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	176.0	0	SC	0	8.010	0	33.768	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	177.0	0	SC	0	7.909	0	33.757	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	178.0	0	SC	0	7.561	0	33.627	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	179.0	0	SC	0	6.590	0	33.485	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	180.0	0	SC	0	6.215	0	33.521	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	181.0	0	SC	0	6.027	0	33.512	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	182.0	0	SC	0	5.964	0	33.503	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	183.0	0	SC	0	5.504	0	33.417	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	184.0	0	SC	0	5.200	0	33.381	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	185.0	0	SC	0	4.788	0	33.348	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	186.0	0	SC	0	4.596	0	33.348	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	187.0	0	SC	0	4.460	0	33.327	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	188.0	0	SC	0	4.229	0	33.299	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	189.0	0	SC	0	4.068	0	33.308	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	190.0	0	SC	0	4.027	0	33.314	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	191.0	0	SC	0	4.022	0	33.318	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	192.0	0	SC	0	3.999	0	33.322	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	193.0	0	SC	0	4.004	0	33.354	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	194.0	0	SC	0	4.152	0	33.400	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	195.0	0	SC	0	4.218	0	33.398	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	196.0	0	SC	0	4.235	0	33.403	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	197.0	0	SC	0	4.249	0	33.406	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	198.0	0	SC	0	4.249	0	33.408	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	199.0	0	SC	0	4.252	0	33.411	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	200.0	0	SC	0	4.245	0	33.411	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	201.0	0	SC	0	4.243	0	33.413	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	202.0	0	SC	0	4.234	0	33.413	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	203.0	0	SC	0	4.229	0	33.413	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	204.0	0	SC	0	4.200	0	33.407	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	205.0	0	SC	0	4.180	0	33.409	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	206.0	0	SC	0	4.170	0	33.409	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	207.0	0	SC	0	4.161	0	33.408	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	208.0	0	SC	0	4.131	0	33.404	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	209.0	0	SC	0	4.057	0	33.383	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	210.0	0	SC	0	3.895	0	33.375	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	211.0	0	SC	0	3.811	0	33.367	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	212.0	0	SC	0	3.752	0	33.372	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	213.0	0	SC	0	3.746	0	33.373	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	214.0	0	SC	0	3.736	0	33.372	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	215.0	0	SC	0	3.685	0	33.366	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	216.0	0	SC	0	3.602	0	33.353	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	217.0	0	SC	0	3.557	0	33.372	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	218.0	0	SC	0	3.600	0	33.384	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	219.0	0	SC	0	3.606	0	33.386	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	220.0	0	SC	0	3.599	0	33.386	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	221.0	0	SC	0	3.570	0	33.387	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	222.0	0	SC	0	3.547	0	33.395	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	223.0	0	SC	0	3.543	0	33.398	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	224.0	0	SC	0	3.567	0	33.410	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	225.0	0	SC	0	3.550	0	33.410	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	226.0	0	SC	0	3.520	0	33.410	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	227.0	0	SC	0	3.460	0	33.402	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	228.0	0	SC	0	3.347	0	33.396	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	229.0	0	SC	0	3.287	0	33.397	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	230.0	0	SC	0	3.251	0	33.399	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	231.0	0	SC	0	3.229	0	33.400	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	232.0	0	SC	0	3.204	0	33.401	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	233.0	0	SC	0	3.191	0	33.403	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	234.0	0	SC	0	3.185	0	33.403	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	235.0	0	SC	0	3.185	0	33.406	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	236.0	0	SC	0	3.209	0	33.415	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	237.0	0	SC	0	3.242	0	33.420	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	238.0	0	SC	0	3.248	0	33.429	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	239.0	0	SC	0	3.166	0	33.418	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	240.0	0	SC	0	3.220	0	33.449	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	241.0	0	SC	0	3.238	0	33.445	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	242.0	0	SC	0	3.200	0	33.439	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	243.0	0	SC	0	3.156	0	33.436	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	244.0	0	SC	0	3.135	0	33.438	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	245.0	0	SC	0	3.149	0	33.442	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	246.0	0	SC	0	3.166	0	33.441	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	247.0	0	SC	0	3.126	0	33.438	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	248.0	0	SC	0	3.112	0	33.438	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	249.0	0	SC	0	3.089	0	33.436	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	250.0	0	SC	0	3.074	0	33.439	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	251.0	0	SC	0	3.066	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	252.0	0	SC	0	3.064	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	253.0	0	SC	0	3.052	0	33.436	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	254.0	0	SC	0	3.045	0	33.436	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	255.0	0	SC	0	3.043	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	256.0	0	SC	0	3.050	0	33.439	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	257.0	0	SC	0	3.053	0	33.441	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	258.0	0	SC	0	3.047	0	33.443	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	259.0	0	SC	0	3.061	0	33.448	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	260.0	0	SC	0	3.082	0	33.451	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	261.0	0	SC	0	3.088	0	33.451	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	262.0	0	SC	0	3.105	0	33.455	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	263.0	0	SC	0	3.058	0	33.441	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	264.0	0	SC	0	3.031	0	33.454	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	265.0	0	SC	0	3.064	0	33.440	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	266.0	0	SC	0	2.977	0	33.441	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	267.0	0	SC	0	2.971	0	33.440	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	268.0	0	SC	0	2.966	0	33.439	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	269.0	0	SC	0	2.955	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	270.0	0	SC	0	2.954	0	33.439	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	271.0	0	SC	0	2.945	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	272.0	0	SC	0	2.944	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	273.0	0	SC	0	2.928	0	33.435	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	274.0	0	SC	0	2.922	0	33.433	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	275.0	0	SC	0	2.921	0	33.432	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	276.0	0	SC	0	2.912	0	33.431	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	277.0	0	SC	0	2.913	0	33.436	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	278.0	0	SC	0	2.915	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	279.0	0	SC	0	2.882	0	33.435	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	280.0	0	SC	0	2.869	0	33.436	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	281.0	0	SC	0	2.818	0	33.431	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	282.0	0	SC	0	2.768	0	33.434	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	283.0	0	SC	0	2.745	0	33.430	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	284.0	0	SC	0	2.730	0	33.431	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	285.0	0	SC	0	2.718	0	33.431	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	286.0	0	SC	0	2.698	0	33.426	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	287.0	0	SC	0	2.693	0	33.437	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	288.0	0	SC	0	2.772	0	33.456	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	289.0	0	SC	0	2.805	0	33.460	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	290.0	0	SC	0	2.820	0	33.464	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	291.0	0	SC	0	2.820	0	33.464	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	292.0	0	SC	0	2.820	0	33.465	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	293.0	0	SC	0	2.820	0	33.465	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	294.0	0	SC	0	2.820	0	33.467	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	295.0	0	SC	0	2.830	0	33.471	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	296.0	0	SC	0	2.837	0	33.472	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	297.0	0	SC	0	2.841	0	33.474	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	298.0	0	SC	0	2.835	0	33.475	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	299.0	0	SC	0	2.844	0	33.481	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	300.0	0	SC	0	2.866	0	33.485	0
JJOY___19992102	008	C	10/05/1999	07:20	142.3167	39.5333	0	301.0	0	SC	0	2.866	0	33.484	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	6.0	0	SC	0	20.238	0	33.075	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	7.0	0	SC	0	20.255	0	33.573	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	8.0	0	SC	0	20.256	0	33.579	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	9.0	0	SC	0	20.256	0	33.579	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	10.0	0	SC	0	20.255	0	33.579	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	11.0	0	SC	0	20.252	0	33.579	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	12.0	0	SC	0	20.255	0	33.582	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	13.0	0	SC	0	20.255	0	33.583	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	14.0	0	SC	0	20.255	0	33.583	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	15.0	0	SC	0	20.264	0	33.587	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	16.0	0	SC	0	20.266	0	33.590	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	17.0	0	SC	0	20.262	0	33.591	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	18.0	0	SC	0	20.245	0	33.595	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	19.0	0	SC	0	20.171	0	33.600	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	20.0	0	SC	0	20.036	0	33.598	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	21.0	0	SC	0	19.802	0	33.625	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	22.0	0	SC	0	19.633	0	33.656	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	23.0	0	SC	0	19.545	0	33.697	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	24.0	0	SC	0	19.515	0	33.736	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	25.0	0	SC	0	19.400	0	33.765	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	26.0	0	SC	0	19.281	0	33.782	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	27.0	0	SC	0	19.017	0	33.803	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	28.0	0	SC	0	18.725	0	33.832	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	29.0	0	SC	0	18.445	0	33.876	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	30.0	0	SC	0	18.275	0	33.894	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	31.0	0	SC	0	18.009	0	33.919	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	32.0	0	SC	0	17.720	0	33.971	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	33.0	0	SC	0	17.635	0	33.974	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	34.0	0	SC	0	17.341	0	33.979	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	35.0	0	SC	0	17.160	0	34.006	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	36.0	0	SC	0	17.060	0	34.019	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	37.0	0	SC	0	17.033	0	34.023	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	38.0	0	SC	0	16.945	0	34.024	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	39.0	0	SC	0	16.881	0	34.026	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	40.0	0	SC	0	16.781	0	34.031	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	41.0	0	SC	0	16.649	0	34.042	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	42.0	0	SC	0	16.622	0	34.052	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	43.0	0	SC	0	16.616	0	34.054	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	44.0	0	SC	0	16.611	0	34.054	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	45.0	0	SC	0	16.608	0	34.055	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	46.0	0	SC	0	16.603	0	34.055	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	47.0	0	SC	0	16.550	0	34.046	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	48.0	0	SC	0	16.376	0	34.031	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	49.0	0	SC	0	16.084	0	34.027	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	50.0	0	SC	0	15.752	0	33.971	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	51.0	0	SC	0	14.855	0	33.855	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	52.0	0	SC	0	14.517	0	34.012	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	53.0	0	SC	0	14.464	0	34.047	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	54.0	0	SC	0	14.369	0	34.057	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	55.0	0	SC	0	14.331	0	34.060	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	56.0	0	SC	0	14.305	0	34.064	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	57.0	0	SC	0	14.268	0	34.067	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	58.0	0	SC	0	14.233	0	34.069	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	59.0	0	SC	0	14.203	0	34.072	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	60.0	0	SC	0	14.169	0	34.078	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	61.0	0	SC	0	14.155	0	34.082	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	62.0	0	SC	0	14.113	0	34.079	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	63.0	0	SC	0	14.096	0	34.085	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	64.0	0	SC	0	14.074	0	34.086	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	65.0	0	SC	0	13.964	0	34.076	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	66.0	0	SC	0	13.862	0	34.080	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	67.0	0	SC	0	13.850	0	34.089	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	68.0	0	SC	0	13.787	0	34.082	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	69.0	0	SC	0	13.716	0	34.072	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	70.0	0	SC	0	13.667	0	34.072	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	71.0	0	SC	0	13.548	0	34.052	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	72.0	0	SC	0	13.399	0	34.044	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	73.0	0	SC	0	13.232	0	34.023	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	74.0	0	SC	0	13.133	0	34.019	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	75.0	0	SC	0	13.101	0	34.015	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	76.0	0	SC	0	12.972	0	33.992	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	77.0	0	SC	0	12.845	0	34.011	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	78.0	0	SC	0	12.643	0	33.993	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	79.0	0	SC	0	12.421	0	33.999	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	80.0	0	SC	0	12.374	0	34.002	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	81.0	0	SC	0	12.341	0	34.004	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	82.0	0	SC	0	12.323	0	34.005	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	83.0	0	SC	0	12.293	0	34.004	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	84.0	0	SC	0	12.271	0	34.007	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	85.0	0	SC	0	12.254	0	34.009	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	86.0	0	SC	0	12.239	0	34.012	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	87.0	0	SC	0	12.207	0	34.016	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	88.0	0	SC	0	12.127	0	34.005	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	89.0	0	SC	0	12.000	0	34.004	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	90.0	0	SC	0	11.872	0	33.989	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	91.0	0	SC	0	11.727	0	33.989	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	92.0	0	SC	0	11.687	0	33.988	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	93.0	0	SC	0	11.675	0	33.988	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	94.0	0	SC	0	11.671	0	33.988	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	95.0	0	SC	0	11.605	0	33.964	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	96.0	0	SC	0	11.147	0	33.849	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	97.0	0	SC	0	10.580	0	33.761	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	98.0	0	SC	0	10.032	0	33.673	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	99.0	0	SC	0	9.807	0	33.683	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	100.0	0	SC	0	9.771	0	33.682	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	101.0	0	SC	0	9.806	0	33.700	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	102.0	0	SC	0	9.871	0	33.718	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	103.0	0	SC	0	10.077	0	33.803	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	104.0	0	SC	0	10.538	0	33.927	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	105.0	0	SC	0	10.813	0	34.004	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	106.0	0	SC	0	11.030	0	34.043	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	107.0	0	SC	0	10.915	0	34.036	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	108.0	0	SC	0	10.852	0	34.055	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	109.0	0	SC	0	10.844	0	34.053	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	110.0	0	SC	0	10.818	0	34.051	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	111.0	0	SC	0	10.791	0	34.050	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	112.0	0	SC	0	10.786	0	34.057	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	113.0	0	SC	0	10.856	0	34.109	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	114.0	0	SC	0	11.049	0	34.169	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	115.0	0	SC	0	11.238	0	34.209	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	116.0	0	SC	0	11.283	0	34.218	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	117.0	0	SC	0	11.298	0	34.224	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	118.0	0	SC	0	11.271	0	34.214	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	119.0	0	SC	0	11.231	0	34.216	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	120.0	0	SC	0	11.235	0	34.221	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	121.0	0	SC	0	11.208	0	34.219	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	122.0	0	SC	0	11.188	0	34.218	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	123.0	0	SC	0	11.139	0	34.207	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	124.0	0	SC	0	11.083	0	34.197	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	125.0	0	SC	0	11.018	0	34.190	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	126.0	0	SC	0	10.981	0	34.188	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	127.0	0	SC	0	10.965	0	34.187	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	128.0	0	SC	0	10.933	0	34.178	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	129.0	0	SC	0	10.842	0	34.168	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	130.0	0	SC	0	10.792	0	34.167	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	131.0	0	SC	0	10.743	0	34.159	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	132.0	0	SC	0	10.705	0	34.158	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	133.0	0	SC	0	10.682	0	34.154	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	134.0	0	SC	0	10.650	0	34.149	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	135.0	0	SC	0	10.637	0	34.151	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	136.0	0	SC	0	10.641	0	34.152	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	137.0	0	SC	0	10.635	0	34.151	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	138.0	0	SC	0	10.615	0	34.142	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	139.0	0	SC	0	10.507	0	34.135	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	140.0	0	SC	0	10.438	0	34.133	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	141.0	0	SC	0	10.429	0	34.139	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	142.0	0	SC	0	10.414	0	34.141	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	143.0	0	SC	0	10.397	0	34.144	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	144.0	0	SC	0	10.314	0	34.130	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	145.0	0	SC	0	10.183	0	34.124	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	146.0	0	SC	0	10.152	0	34.125	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	147.0	0	SC	0	10.148	0	34.126	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	148.0	0	SC	0	10.134	0	34.123	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	149.0	0	SC	0	10.117	0	34.122	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	150.0	0	SC	0	10.100	0	34.120	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	151.0	0	SC	0	10.060	0	34.109	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	152.0	0	SC	0	9.951	0	34.097	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	153.0	0	SC	0	9.867	0	34.090	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	154.0	0	SC	0	9.769	0	34.081	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	155.0	0	SC	0	9.707	0	34.079	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	156.0	0	SC	0	9.596	0	34.064	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	157.0	0	SC	0	9.520	0	34.073	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	158.0	0	SC	0	9.594	0	34.106	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	159.0	0	SC	0	9.523	0	34.092	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	160.0	0	SC	0	9.370	0	34.076	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	161.0	0	SC	0	9.289	0	34.076	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	162.0	0	SC	0	9.201	0	34.063	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	163.0	0	SC	0	9.174	0	34.067	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	164.0	0	SC	0	9.091	0	34.053	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	165.0	0	SC	0	8.956	0	34.031	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	166.0	0	SC	0	8.861	0	34.028	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	167.0	0	SC	0	8.811	0	34.018	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	168.0	0	SC	0	8.749	0	34.013	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	169.0	0	SC	0	8.709	0	34.010	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	170.0	0	SC	0	8.667	0	34.006	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	171.0	0	SC	0	8.614	0	34.003	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	172.0	0	SC	0	8.595	0	34.008	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	173.0	0	SC	0	8.587	0	34.004	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	174.0	0	SC	0	8.503	0	33.984	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	175.0	0	SC	0	8.391	0	33.975	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	176.0	0	SC	0	8.328	0	33.969	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	177.0	0	SC	0	8.320	0	33.972	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	178.0	0	SC	0	8.283	0	33.958	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	179.0	0	SC	0	8.212	0	33.960	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	180.0	0	SC	0	8.153	0	33.951	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	181.0	0	SC	0	8.109	0	33.951	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	182.0	0	SC	0	8.023	0	33.944	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	183.0	0	SC	0	8.009	0	33.945	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	184.0	0	SC	0	8.014	0	33.948	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	185.0	0	SC	0	8.022	0	33.950	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	186.0	0	SC	0	8.014	0	33.940	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	187.0	0	SC	0	7.878	0	33.924	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	188.0	0	SC	0	7.675	0	33.884	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	189.0	0	SC	0	7.492	0	33.871	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	190.0	0	SC	0	7.310	0	33.837	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	191.0	0	SC	0	7.260	0	33.843	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	192.0	0	SC	0	7.242	0	33.841	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	193.0	0	SC	0	7.241	0	33.847	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	194.0	0	SC	0	7.195	0	33.846	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	195.0	0	SC	0	7.155	0	33.840	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	196.0	0	SC	0	7.106	0	33.837	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	197.0	0	SC	0	7.092	0	33.838	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	198.0	0	SC	0	7.083	0	33.839	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	199.0	0	SC	0	7.084	0	33.840	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	200.0	0	SC	0	7.085	0	33.841	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	201.0	0	SC	0	7.053	0	33.839	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	202.0	0	SC	0	7.017	0	33.834	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	203.0	0	SC	0	6.995	0	33.836	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	204.0	0	SC	0	6.998	0	33.837	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	205.0	0	SC	0	6.988	0	33.836	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	206.0	0	SC	0	6.960	0	33.828	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	207.0	0	SC	0	6.757	0	33.794	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	208.0	0	SC	0	6.725	0	33.809	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	209.0	0	SC	0	6.783	0	33.824	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	210.0	0	SC	0	6.838	0	33.834	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	211.0	0	SC	0	6.836	0	33.832	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	212.0	0	SC	0	6.826	0	33.832	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	213.0	0	SC	0	6.719	0	33.805	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	214.0	0	SC	0	6.506	0	33.789	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	215.0	0	SC	0	6.430	0	33.778	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	216.0	0	SC	0	6.344	0	33.770	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	217.0	0	SC	0	6.327	0	33.771	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	218.0	0	SC	0	6.316	0	33.783	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	219.0	0	SC	0	6.361	0	33.797	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	220.0	0	SC	0	6.390	0	33.797	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	221.0	0	SC	0	6.401	0	33.801	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	222.0	0	SC	0	6.424	0	33.808	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	223.0	0	SC	0	6.451	0	33.813	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	224.0	0	SC	0	6.452	0	33.813	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	225.0	0	SC	0	6.428	0	33.810	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	226.0	0	SC	0	6.416	0	33.810	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	227.0	0	SC	0	6.398	0	33.807	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	228.0	0	SC	0	6.371	0	33.805	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	229.0	0	SC	0	6.373	0	33.809	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	230.0	0	SC	0	6.384	0	33.811	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	231.0	0	SC	0	6.396	0	33.815	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	232.0	0	SC	0	6.383	0	33.812	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	233.0	0	SC	0	6.380	0	33.819	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	234.0	0	SC	0	6.414	0	33.827	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	235.0	0	SC	0	6.434	0	33.829	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	236.0	0	SC	0	6.464	0	33.846	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	237.0	0	SC	0	6.461	0	33.842	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	238.0	0	SC	0	6.453	0	33.844	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	239.0	0	SC	0	6.455	0	33.848	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	240.0	0	SC	0	6.501	0	33.861	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	241.0	0	SC	0	6.522	0	33.856	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	242.0	0	SC	0	6.496	0	33.856	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	243.0	0	SC	0	6.507	0	33.861	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	244.0	0	SC	0	6.519	0	33.865	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	245.0	0	SC	0	6.484	0	33.861	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	246.0	0	SC	0	6.448	0	33.861	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	247.0	0	SC	0	6.437	0	33.865	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	248.0	0	SC	0	6.442	0	33.868	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	249.0	0	SC	0	6.443	0	33.868	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	250.0	0	SC	0	6.457	0	33.876	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	251.0	0	SC	0	6.494	0	33.880	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	252.0	0	SC	0	6.509	0	33.885	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	253.0	0	SC	0	6.527	0	33.890	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	254.0	0	SC	0	6.502	0	33.887	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	255.0	0	SC	0	6.543	0	33.904	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	256.0	0	SC	0	6.597	0	33.911	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	257.0	0	SC	0	6.589	0	33.905	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	258.0	0	SC	0	6.456	0	33.875	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	259.0	0	SC	0	6.384	0	33.881	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	260.0	0	SC	0	6.362	0	33.864	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	261.0	0	SC	0	6.082	0	33.816	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	262.0	0	SC	0	6.032	0	33.829	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	263.0	0	SC	0	6.021	0	33.832	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	264.0	0	SC	0	6.057	0	33.833	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	265.0	0	SC	0	6.010	0	33.824	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	266.0	0	SC	0	5.938	0	33.810	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	267.0	0	SC	0	5.863	0	33.806	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	268.0	0	SC	0	5.836	0	33.792	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	269.0	0	SC	0	5.641	0	33.771	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	270.0	0	SC	0	5.579	0	33.760	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	271.0	0	SC	0	5.498	0	33.762	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	272.0	0	SC	0	5.487	0	33.763	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	273.0	0	SC	0	5.490	0	33.767	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	274.0	0	SC	0	5.587	0	33.801	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	275.0	0	SC	0	5.650	0	33.804	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	276.0	0	SC	0	5.664	0	33.808	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	277.0	0	SC	0	5.668	0	33.808	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	278.0	0	SC	0	5.674	0	33.812	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	279.0	0	SC	0	5.776	0	33.840	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	280.0	0	SC	0	5.841	0	33.847	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	281.0	0	SC	0	5.911	0	33.871	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	282.0	0	SC	0	5.947	0	33.866	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	283.0	0	SC	0	5.964	0	33.872	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	284.0	0	SC	0	5.972	0	33.873	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	285.0	0	SC	0	6.008	0	33.884	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	286.0	0	SC	0	6.094	0	33.905	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	287.0	0	SC	0	6.138	0	33.912	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	288.0	0	SC	0	6.193	0	33.919	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	289.0	0	SC	0	6.215	0	33.924	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	290.0	0	SC	0	6.222	0	33.925	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	291.0	0	SC	0	6.249	0	33.934	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	292.0	0	SC	0	6.282	0	33.937	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	293.0	0	SC	0	6.308	0	33.944	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	294.0	0	SC	0	6.324	0	33.951	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	295.0	0	SC	0	6.340	0	33.951	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	296.0	0	SC	0	6.271	0	33.934	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	297.0	0	SC	0	6.212	0	33.935	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	298.0	0	SC	0	6.224	0	33.942	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	299.0	0	SC	0	6.252	0	33.950	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	300.0	0	SC	0	6.291	0	33.959	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	301.0	0	SC	0	6.316	0	33.962	0
JJOY___19992102	009	C	10/05/1999	08:26	142.5333	39.5333	0	302.0	0	SC	0	6.353	0	33.969	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	4.0	0	SC	0	20.857	0	33.123	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	5.0	0	SC	0	20.837	0	33.232	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	6.0	0	SC	0	20.854	0	33.584	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	7.0	0	SC	0	20.854	0	33.603	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	8.0	0	SC	0	20.855	0	33.603	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	9.0	0	SC	0	20.856	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	10.0	0	SC	0	20.858	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	11.0	0	SC	0	20.858	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	12.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	13.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	14.0	0	SC	0	20.858	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	15.0	0	SC	0	20.858	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	16.0	0	SC	0	20.858	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	17.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	18.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	19.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	20.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	21.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	22.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	23.0	0	SC	0	20.857	0	33.604	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	24.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	25.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	26.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	27.0	0	SC	0	20.858	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	28.0	0	SC	0	20.858	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	29.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	30.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	31.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	32.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	33.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	34.0	0	SC	0	20.859	0	33.605	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	35.0	0	SC	0	20.826	0	33.607	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	36.0	0	SC	0	20.748	0	33.625	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	37.0	0	SC	0	20.684	0	33.622	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	38.0	0	SC	0	20.572	0	33.622	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	39.0	0	SC	0	20.307	0	33.620	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	40.0	0	SC	0	19.993	0	33.642	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	41.0	0	SC	0	19.653	0	33.666	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	42.0	0	SC	0	19.339	0	33.654	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	43.0	0	SC	0	18.782	0	33.663	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	44.0	0	SC	0	18.223	0	33.648	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	45.0	0	SC	0	17.242	0	33.607	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	46.0	0	SC	0	16.695	0	33.621	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	47.0	0	SC	0	15.524	0	33.489	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	48.0	0	SC	0	14.716	0	33.671	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	49.0	0	SC	0	14.678	0	33.710	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	50.0	0	SC	0	14.614	0	33.746	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	51.0	0	SC	0	14.491	0	33.825	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	52.0	0	SC	0	14.391	0	33.860	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	53.0	0	SC	0	14.353	0	33.906	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	54.0	0	SC	0	14.444	0	33.991	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	55.0	0	SC	0	14.575	0	34.052	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	56.0	0	SC	0	14.635	0	34.085	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	57.0	0	SC	0	14.661	0	34.103	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	58.0	0	SC	0	14.609	0	34.072	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	59.0	0	SC	0	14.320	0	34.073	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	60.0	0	SC	0	14.284	0	34.099	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	61.0	0	SC	0	14.466	0	34.189	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	62.0	0	SC	0	14.602	0	34.225	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	63.0	0	SC	0	14.533	0	34.220	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	64.0	0	SC	0	14.472	0	34.271	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	65.0	0	SC	0	14.466	0	34.289	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	66.0	0	SC	0	14.436	0	34.301	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	67.0	0	SC	0	14.409	0	34.323	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	68.0	0	SC	0	14.331	0	34.300	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	69.0	0	SC	0	14.192	0	34.294	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	70.0	0	SC	0	14.152	0	34.292	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	71.0	0	SC	0	14.115	0	34.299	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	72.0	0	SC	0	14.097	0	34.304	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	73.0	0	SC	0	14.061	0	34.299	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	74.0	0	SC	0	13.982	0	34.287	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	75.0	0	SC	0	13.843	0	34.292	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	76.0	0	SC	0	13.687	0	34.280	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	77.0	0	SC	0	13.575	0	34.281	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	78.0	0	SC	0	13.501	0	34.263	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	79.0	0	SC	0	13.391	0	34.267	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	80.0	0	SC	0	13.268	0	34.261	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	81.0	0	SC	0	13.241	0	34.279	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	82.0	0	SC	0	13.211	0	34.275	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	83.0	0	SC	0	13.153	0	34.274	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	84.0	0	SC	0	13.105	0	34.265	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	85.0	0	SC	0	13.099	0	34.267	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	86.0	0	SC	0	13.091	0	34.265	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	87.0	0	SC	0	13.076	0	34.271	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	88.0	0	SC	0	12.979	0	34.293	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	89.0	0	SC	0	12.952	0	34.294	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	90.0	0	SC	0	12.932	0	34.292	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	91.0	0	SC	0	12.864	0	34.275	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	92.0	0	SC	0	12.615	0	34.214	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	93.0	0	SC	0	12.402	0	34.212	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	94.0	0	SC	0	12.369	0	34.211	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	95.0	0	SC	0	12.317	0	34.198	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	96.0	0	SC	0	12.106	0	34.171	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	97.0	0	SC	0	11.944	0	34.157	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	98.0	0	SC	0	11.894	0	34.141	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	99.0	0	SC	0	11.709	0	34.125	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	100.0	0	SC	0	11.680	0	34.137	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	101.0	0	SC	0	11.665	0	34.138	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	102.0	0	SC	0	11.655	0	34.139	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	103.0	0	SC	0	11.645	0	34.139	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	104.0	0	SC	0	11.640	0	34.140	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	105.0	0	SC	0	11.638	0	34.141	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	106.0	0	SC	0	11.630	0	34.141	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	107.0	0	SC	0	11.619	0	34.143	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	108.0	0	SC	0	11.604	0	34.165	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	109.0	0	SC	0	11.607	0	34.171	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	110.0	0	SC	0	11.600	0	34.188	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	111.0	0	SC	0	11.546	0	34.190	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	112.0	0	SC	0	11.505	0	34.197	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	113.0	0	SC	0	11.375	0	34.198	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	114.0	0	SC	0	11.372	0	34.207	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	115.0	0	SC	0	11.372	0	34.206	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	116.0	0	SC	0	11.393	0	34.211	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	117.0	0	SC	0	11.438	0	34.227	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	118.0	0	SC	0	11.447	0	34.227	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	119.0	0	SC	0	11.449	0	34.232	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	120.0	0	SC	0	11.433	0	34.231	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	121.0	0	SC	0	11.361	0	34.227	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	122.0	0	SC	0	11.296	0	34.227	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	123.0	0	SC	0	11.228	0	34.216	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	124.0	0	SC	0	11.160	0	34.212	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	125.0	0	SC	0	11.103	0	34.210	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	126.0	0	SC	0	11.068	0	34.206	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	127.0	0	SC	0	10.942	0	34.181	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	128.0	0	SC	0	10.807	0	34.163	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	129.0	0	SC	0	10.727	0	34.155	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	130.0	0	SC	0	10.626	0	34.139	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	131.0	0	SC	0	10.535	0	34.139	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	132.0	0	SC	0	10.478	0	34.134	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	133.0	0	SC	0	10.451	0	34.132	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	134.0	0	SC	0	10.443	0	34.134	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	135.0	0	SC	0	10.431	0	34.128	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	136.0	0	SC	0	10.322	0	34.118	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	137.0	0	SC	0	10.154	0	34.098	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	138.0	0	SC	0	10.039	0	34.107	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	139.0	0	SC	0	9.985	0	34.103	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	140.0	0	SC	0	9.973	0	34.105	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	141.0	0	SC	0	9.957	0	34.105	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	142.0	0	SC	0	9.944	0	34.117	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	143.0	0	SC	0	9.947	0	34.134	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	144.0	0	SC	0	9.909	0	34.136	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	145.0	0	SC	0	9.866	0	34.135	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	146.0	0	SC	0	9.844	0	34.134	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	147.0	0	SC	0	9.766	0	34.124	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	148.0	0	SC	0	9.662	0	34.110	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	149.0	0	SC	0	9.471	0	34.084	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	150.0	0	SC	0	9.425	0	34.089	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	151.0	0	SC	0	9.389	0	34.081	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	152.0	0	SC	0	9.369	0	34.077	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	153.0	0	SC	0	9.185	0	34.045	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	154.0	0	SC	0	9.097	0	34.047	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	155.0	0	SC	0	9.025	0	34.035	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	156.0	0	SC	0	8.987	0	34.037	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	157.0	0	SC	0	8.957	0	34.035	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	158.0	0	SC	0	8.905	0	34.023	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	159.0	0	SC	0	8.816	0	34.017	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	160.0	0	SC	0	8.774	0	34.010	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	161.0	0	SC	0	8.702	0	34.005	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	162.0	0	SC	0	8.647	0	34.002	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	163.0	0	SC	0	8.604	0	33.994	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	164.0	0	SC	0	8.560	0	33.989	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	165.0	0	SC	0	8.525	0	33.984	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	166.0	0	SC	0	8.514	0	33.986	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	167.0	0	SC	0	8.514	0	33.986	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	168.0	0	SC	0	8.376	0	33.946	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	169.0	0	SC	0	8.170	0	33.922	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	170.0	0	SC	0	8.116	0	33.930	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	171.0	0	SC	0	8.083	0	33.922	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	172.0	0	SC	0	8.057	0	33.920	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	173.0	0	SC	0	8.018	0	33.914	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	174.0	0	SC	0	7.994	0	33.913	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	175.0	0	SC	0	7.937	0	33.909	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	176.0	0	SC	0	7.930	0	33.916	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	177.0	0	SC	0	7.937	0	33.918	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	178.0	0	SC	0	7.936	0	33.918	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	179.0	0	SC	0	7.933	0	33.920	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	180.0	0	SC	0	7.930	0	33.922	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	181.0	0	SC	0	7.907	0	33.910	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	182.0	0	SC	0	7.727	0	33.871	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	183.0	0	SC	0	7.630	0	33.875	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	184.0	0	SC	0	7.620	0	33.888	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	185.0	0	SC	0	7.602	0	33.883	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	186.0	0	SC	0	7.569	0	33.885	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	187.0	0	SC	0	7.547	0	33.884	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	188.0	0	SC	0	7.533	0	33.883	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	189.0	0	SC	0	7.529	0	33.884	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	190.0	0	SC	0	7.528	0	33.884	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	191.0	0	SC	0	7.491	0	33.868	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	192.0	0	SC	0	7.384	0	33.852	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	193.0	0	SC	0	7.352	0	33.872	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	194.0	0	SC	0	7.285	0	33.862	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	195.0	0	SC	0	7.250	0	33.865	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	196.0	0	SC	0	7.247	0	33.866	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	197.0	0	SC	0	7.243	0	33.866	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	198.0	0	SC	0	7.243	0	33.870	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	199.0	0	SC	0	7.246	0	33.874	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	200.0	0	SC	0	7.246	0	33.877	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	201.0	0	SC	0	7.241	0	33.887	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	202.0	0	SC	0	7.203	0	33.881	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	203.0	0	SC	0	7.125	0	33.875	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	204.0	0	SC	0	7.088	0	33.872	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	205.0	0	SC	0	7.050	0	33.869	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	206.0	0	SC	0	7.021	0	33.864	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	207.0	0	SC	0	6.984	0	33.860	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	208.0	0	SC	0	6.959	0	33.859	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	209.0	0	SC	0	6.956	0	33.861	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	210.0	0	SC	0	6.958	0	33.863	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	211.0	0	SC	0	6.954	0	33.863	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	212.0	0	SC	0	6.877	0	33.856	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	213.0	0	SC	0	6.850	0	33.858	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	214.0	0	SC	0	6.833	0	33.858	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	215.0	0	SC	0	6.827	0	33.857	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	216.0	0	SC	0	6.824	0	33.858	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	217.0	0	SC	0	6.821	0	33.857	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	218.0	0	SC	0	6.676	0	33.814	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	219.0	0	SC	0	6.503	0	33.815	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	220.0	0	SC	0	6.478	0	33.804	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	221.0	0	SC	0	6.409	0	33.802	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	222.0	0	SC	0	6.402	0	33.803	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	223.0	0	SC	0	6.395	0	33.803	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	224.0	0	SC	0	6.386	0	33.807	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	225.0	0	SC	0	6.361	0	33.804	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	226.0	0	SC	0	6.359	0	33.812	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	227.0	0	SC	0	6.373	0	33.814	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	228.0	0	SC	0	6.390	0	33.821	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	229.0	0	SC	0	6.440	0	33.835	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	230.0	0	SC	0	6.387	0	33.819	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	231.0	0	SC	0	6.344	0	33.819	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	232.0	0	SC	0	6.316	0	33.819	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	233.0	0	SC	0	6.263	0	33.811	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	234.0	0	SC	0	6.244	0	33.817	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	235.0	0	SC	0	6.247	0	33.820	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	236.0	0	SC	0	6.223	0	33.815	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	237.0	0	SC	0	6.207	0	33.818	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	238.0	0	SC	0	6.206	0	33.818	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	239.0	0	SC	0	6.216	0	33.832	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	240.0	0	SC	0	6.397	0	33.875	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	241.0	0	SC	0	6.466	0	33.880	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	242.0	0	SC	0	6.462	0	33.878	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	243.0	0	SC	0	6.439	0	33.878	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	244.0	0	SC	0	6.425	0	33.878	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	245.0	0	SC	0	6.417	0	33.878	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	246.0	0	SC	0	6.412	0	33.877	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	247.0	0	SC	0	6.407	0	33.878	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	248.0	0	SC	0	6.402	0	33.881	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	249.0	0	SC	0	6.384	0	33.883	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	250.0	0	SC	0	6.388	0	33.886	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	251.0	0	SC	0	6.386	0	33.886	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	252.0	0	SC	0	6.365	0	33.881	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	253.0	0	SC	0	6.336	0	33.879	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	254.0	0	SC	0	6.318	0	33.877	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	255.0	0	SC	0	6.313	0	33.879	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	256.0	0	SC	0	6.310	0	33.878	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	257.0	0	SC	0	6.308	0	33.879	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	258.0	0	SC	0	6.327	0	33.890	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	259.0	0	SC	0	6.338	0	33.890	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	260.0	0	SC	0	6.328	0	33.890	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	261.0	0	SC	0	6.342	0	33.896	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	262.0	0	SC	0	6.349	0	33.902	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	263.0	0	SC	0	6.371	0	33.907	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	264.0	0	SC	0	6.387	0	33.912	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	265.0	0	SC	0	6.391	0	33.912	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	266.0	0	SC	0	6.389	0	33.914	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	267.0	0	SC	0	6.404	0	33.920	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	268.0	0	SC	0	6.409	0	33.921	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	269.0	0	SC	0	6.397	0	33.917	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	270.0	0	SC	0	6.371	0	33.916	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	271.0	0	SC	0	6.356	0	33.916	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	272.0	0	SC	0	6.323	0	33.909	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	273.0	0	SC	0	6.293	0	33.912	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	274.0	0	SC	0	6.310	0	33.919	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	275.0	0	SC	0	6.321	0	33.925	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	276.0	0	SC	0	6.344	0	33.935	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	277.0	0	SC	0	6.385	0	33.945	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	278.0	0	SC	0	6.415	0	33.951	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	279.0	0	SC	0	6.442	0	33.961	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	280.0	0	SC	0	6.447	0	33.961	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	281.0	0	SC	0	6.468	0	33.976	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	282.0	0	SC	0	6.515	0	33.980	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	283.0	0	SC	0	6.516	0	33.977	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	284.0	0	SC	0	6.406	0	33.965	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	285.0	0	SC	0	6.398	0	33.972	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	286.0	0	SC	0	6.462	0	33.993	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	287.0	0	SC	0	6.555	0	34.035	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	288.0	0	SC	0	6.664	0	34.039	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	289.0	0	SC	0	6.666	0	34.038	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	290.0	0	SC	0	6.672	0	34.044	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	291.0	0	SC	0	6.700	0	34.054	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	292.0	0	SC	0	6.691	0	34.052	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	293.0	0	SC	0	6.673	0	34.050	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	294.0	0	SC	0	6.642	0	34.047	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	295.0	0	SC	0	6.645	0	34.063	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	296.0	0	SC	0	6.711	0	34.074	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	297.0	0	SC	0	6.717	0	34.077	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	298.0	0	SC	0	6.742	0	34.082	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	299.0	0	SC	0	6.766	0	34.093	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	300.0	0	SC	0	6.845	0	34.112	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	301.0	0	SC	0	6.882	0	34.115	0
JJOY___19992102	010	C	10/05/1999	09:37	142.7500	39.5333	0	302.0	0	SC	0	6.900	0	34.116	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	4.0	0	SC	0	19.823	0	33.168	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	5.0	0	SC	0	19.588	0	33.298	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	6.0	0	SC	0	19.721	0	33.545	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	7.0	0	SC	0	19.720	0	33.539	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	8.0	0	SC	0	19.718	0	33.540	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	9.0	0	SC	0	19.717	0	33.540	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	10.0	0	SC	0	19.718	0	33.540	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	11.0	0	SC	0	19.717	0	33.540	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	12.0	0	SC	0	19.720	0	33.540	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	13.0	0	SC	0	19.720	0	33.540	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	14.0	0	SC	0	19.720	0	33.540	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	15.0	0	SC	0	19.713	0	33.535	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	16.0	0	SC	0	19.708	0	33.536	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	17.0	0	SC	0	19.705	0	33.534	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	18.0	0	SC	0	19.698	0	33.534	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	19.0	0	SC	0	19.689	0	33.531	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	20.0	0	SC	0	19.685	0	33.532	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	21.0	0	SC	0	19.678	0	33.530	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	22.0	0	SC	0	19.654	0	33.526	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	23.0	0	SC	0	19.632	0	33.527	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	24.0	0	SC	0	19.614	0	33.527	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	25.0	0	SC	0	19.571	0	33.528	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	26.0	0	SC	0	19.563	0	33.538	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	27.0	0	SC	0	19.565	0	33.546	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	28.0	0	SC	0	19.565	0	33.547	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	29.0	0	SC	0	19.565	0	33.549	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	30.0	0	SC	0	19.565	0	33.550	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	31.0	0	SC	0	19.567	0	33.554	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	32.0	0	SC	0	19.539	0	33.583	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	33.0	0	SC	0	19.467	0	33.640	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	34.0	0	SC	0	19.413	0	33.683	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	35.0	0	SC	0	19.406	0	33.694	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	36.0	0	SC	0	19.321	0	33.704	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	37.0	0	SC	0	18.879	0	33.742	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	38.0	0	SC	0	18.290	0	33.809	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	39.0	0	SC	0	17.720	0	33.893	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	40.0	0	SC	0	17.320	0	33.964	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	41.0	0	SC	0	16.880	0	34.038	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	42.0	0	SC	0	16.546	0	34.095	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	43.0	0	SC	0	16.307	0	34.118	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	44.0	0	SC	0	16.159	0	34.136	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	45.0	0	SC	0	16.093	0	34.147	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	46.0	0	SC	0	16.093	0	34.171	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	47.0	0	SC	0	16.043	0	34.187	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	48.0	0	SC	0	16.052	0	34.249	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	49.0	0	SC	0	16.014	0	34.266	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	50.0	0	SC	0	16.025	0	34.309	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	51.0	0	SC	0	16.008	0	34.312	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	52.0	0	SC	0	15.971	0	34.314	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	53.0	0	SC	0	15.851	0	34.265	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	54.0	0	SC	0	15.566	0	34.216	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	55.0	0	SC	0	15.301	0	34.203	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	56.0	0	SC	0	15.249	0	34.227	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	57.0	0	SC	0	15.147	0	34.221	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	58.0	0	SC	0	15.125	0	34.258	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	59.0	0	SC	0	15.130	0	34.278	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	60.0	0	SC	0	15.078	0	34.267	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	61.0	0	SC	0	15.025	0	34.303	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	62.0	0	SC	0	14.963	0	34.297	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	63.0	0	SC	0	14.775	0	34.268	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	64.0	0	SC	0	14.672	0	34.301	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	65.0	0	SC	0	14.782	0	34.344	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	66.0	0	SC	0	14.768	0	34.343	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	67.0	0	SC	0	14.739	0	34.340	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	68.0	0	SC	0	14.695	0	34.342	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	69.0	0	SC	0	14.693	0	34.347	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	70.0	0	SC	0	14.667	0	34.338	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	71.0	0	SC	0	14.452	0	34.275	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	72.0	0	SC	0	14.288	0	34.319	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	73.0	0	SC	0	14.263	0	34.321	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	74.0	0	SC	0	14.248	0	34.329	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	75.0	0	SC	0	14.207	0	34.331	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	76.0	0	SC	0	14.108	0	34.314	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	77.0	0	SC	0	13.966	0	34.301	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	78.0	0	SC	0	13.882	0	34.301	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	79.0	0	SC	0	13.787	0	34.285	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	80.0	0	SC	0	13.599	0	34.274	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	81.0	0	SC	0	13.517	0	34.283	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	82.0	0	SC	0	13.400	0	34.271	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	83.0	0	SC	0	13.320	0	34.272	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	84.0	0	SC	0	13.327	0	34.278	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	85.0	0	SC	0	13.313	0	34.278	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	86.0	0	SC	0	13.339	0	34.318	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	87.0	0	SC	0	13.209	0	34.275	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	88.0	0	SC	0	13.071	0	34.270	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	89.0	0	SC	0	12.998	0	34.264	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	90.0	0	SC	0	12.931	0	34.246	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	91.0	0	SC	0	12.699	0	34.225	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	92.0	0	SC	0	12.717	0	34.257	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	93.0	0	SC	0	12.714	0	34.267	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	94.0	0	SC	0	12.694	0	34.289	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	95.0	0	SC	0	12.685	0	34.321	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	96.0	0	SC	0	12.637	0	34.315	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	97.0	0	SC	0	12.542	0	34.279	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	98.0	0	SC	0	12.318	0	34.278	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	99.0	0	SC	0	12.205	0	34.256	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	100.0	0	SC	0	11.933	0	34.205	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	101.0	0	SC	0	11.823	0	34.206	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	102.0	0	SC	0	11.764	0	34.201	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	103.0	0	SC	0	11.737	0	34.197	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	104.0	0	SC	0	11.653	0	34.167	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	105.0	0	SC	0	11.463	0	34.133	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	106.0	0	SC	0	11.341	0	34.139	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	107.0	0	SC	0	11.323	0	34.138	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	108.0	0	SC	0	11.208	0	34.111	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	109.0	0	SC	0	11.137	0	34.106	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	110.0	0	SC	0	11.033	0	34.085	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	111.0	0	SC	0	10.988	0	34.089	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	112.0	0	SC	0	11.059	0	34.135	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	113.0	0	SC	0	11.103	0	34.133	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	114.0	0	SC	0	11.032	0	34.119	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	115.0	0	SC	0	10.892	0	34.103	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	116.0	0	SC	0	10.799	0	34.110	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	117.0	0	SC	0	10.722	0	34.089	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	118.0	0	SC	0	10.449	0	34.037	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	119.0	0	SC	0	10.350	0	34.053	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	120.0	0	SC	0	10.358	0	34.047	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	121.0	0	SC	0	10.345	0	34.051	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	122.0	0	SC	0	10.337	0	34.034	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	123.0	0	SC	0	10.220	0	34.030	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	124.0	0	SC	0	10.211	0	34.027	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	125.0	0	SC	0	10.127	0	34.015	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	126.0	0	SC	0	10.027	0	34.010	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	127.0	0	SC	0	9.965	0	34.004	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	128.0	0	SC	0	9.912	0	34.010	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	129.0	0	SC	0	9.928	0	34.027	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	130.0	0	SC	0	9.948	0	34.030	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	131.0	0	SC	0	9.945	0	34.031	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	132.0	0	SC	0	9.900	0	34.026	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	133.0	0	SC	0	9.937	0	34.065	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	134.0	0	SC	0	10.018	0	34.086	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	135.0	0	SC	0	9.969	0	34.054	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	136.0	0	SC	0	9.797	0	34.041	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	137.0	0	SC	0	9.729	0	34.051	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	138.0	0	SC	0	9.727	0	34.046	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	139.0	0	SC	0	9.658	0	34.038	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	140.0	0	SC	0	9.620	0	34.036	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	141.0	0	SC	0	9.547	0	34.031	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	142.0	0	SC	0	9.535	0	34.034	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	143.0	0	SC	0	9.519	0	34.027	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	144.0	0	SC	0	9.454	0	34.016	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	145.0	0	SC	0	9.385	0	34.016	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	146.0	0	SC	0	9.343	0	34.016	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	147.0	0	SC	0	9.298	0	34.006	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	148.0	0	SC	0	9.196	0	34.000	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	149.0	0	SC	0	9.164	0	34.001	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	150.0	0	SC	0	9.144	0	33.998	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	151.0	0	SC	0	9.115	0	33.994	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	152.0	0	SC	0	9.046	0	33.984	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	153.0	0	SC	0	8.946	0	33.970	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	154.0	0	SC	0	8.907	0	33.976	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	155.0	0	SC	0	8.886	0	33.973	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	156.0	0	SC	0	8.858	0	33.970	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	157.0	0	SC	0	8.834	0	33.964	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	158.0	0	SC	0	8.778	0	33.954	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	159.0	0	SC	0	8.669	0	33.934	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	160.0	0	SC	0	8.473	0	33.905	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	161.0	0	SC	0	8.390	0	33.912	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	162.0	0	SC	0	8.377	0	33.909	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	163.0	0	SC	0	8.371	0	33.908	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	164.0	0	SC	0	8.358	0	33.907	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	165.0	0	SC	0	8.355	0	33.908	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	166.0	0	SC	0	8.436	0	33.952	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	167.0	0	SC	0	8.520	0	33.961	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	168.0	0	SC	0	8.522	0	33.963	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	169.0	0	SC	0	8.522	0	33.963	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	170.0	0	SC	0	8.514	0	33.957	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	171.0	0	SC	0	8.423	0	33.935	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	172.0	0	SC	0	8.375	0	33.940	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	173.0	0	SC	0	8.343	0	33.934	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	174.0	0	SC	0	8.293	0	33.923	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	175.0	0	SC	0	8.246	0	33.931	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	176.0	0	SC	0	8.360	0	33.977	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	177.0	0	SC	0	8.457	0	33.984	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	178.0	0	SC	0	8.388	0	33.981	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	179.0	0	SC	0	8.435	0	34.008	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	180.0	0	SC	0	8.433	0	33.998	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	181.0	0	SC	0	8.354	0	33.984	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	182.0	0	SC	0	8.375	0	34.020	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	183.0	0	SC	0	8.404	0	34.018	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	184.0	0	SC	0	8.349	0	34.000	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	185.0	0	SC	0	8.284	0	33.990	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	186.0	0	SC	0	8.240	0	33.982	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	187.0	0	SC	0	7.811	0	33.823	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	188.0	0	SC	0	7.361	0	33.847	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	189.0	0	SC	0	7.158	0	33.801	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	190.0	0	SC	0	6.991	0	33.806	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	191.0	0	SC	0	6.987	0	33.811	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	192.0	0	SC	0	7.344	0	33.933	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	193.0	0	SC	0	7.649	0	33.952	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	194.0	0	SC	0	7.581	0	33.936	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	195.0	0	SC	0	7.500	0	33.936	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	196.0	0	SC	0	7.451	0	33.914	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	197.0	0	SC	0	7.293	0	33.893	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	198.0	0	SC	0	7.147	0	33.861	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	199.0	0	SC	0	6.840	0	33.810	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	200.0	0	SC	0	6.532	0	33.748	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	201.0	0	SC	0	6.150	0	33.736	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	202.0	0	SC	0	6.138	0	33.738	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	203.0	0	SC	0	6.132	0	33.737	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	204.0	0	SC	0	6.114	0	33.733	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	205.0	0	SC	0	6.105	0	33.735	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	206.0	0	SC	0	6.110	0	33.737	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	207.0	0	SC	0	6.104	0	33.736	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	208.0	0	SC	0	6.100	0	33.737	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	209.0	0	SC	0	6.091	0	33.735	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	210.0	0	SC	0	6.070	0	33.733	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	211.0	0	SC	0	6.071	0	33.734	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	212.0	0	SC	0	6.037	0	33.728	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	213.0	0	SC	0	6.022	0	33.728	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	214.0	0	SC	0	6.012	0	33.730	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	215.0	0	SC	0	6.028	0	33.735	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	216.0	0	SC	0	5.961	0	33.717	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	217.0	0	SC	0	5.885	0	33.721	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	218.0	0	SC	0	5.886	0	33.722	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	219.0	0	SC	0	5.889	0	33.724	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	220.0	0	SC	0	5.946	0	33.747	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	221.0	0	SC	0	6.010	0	33.773	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	222.0	0	SC	0	6.156	0	33.782	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	223.0	0	SC	0	6.069	0	33.732	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	224.0	0	SC	0	5.865	0	33.732	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	225.0	0	SC	0	5.771	0	33.709	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	226.0	0	SC	0	5.503	0	33.686	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	227.0	0	SC	0	5.436	0	33.674	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	228.0	0	SC	0	5.303	0	33.660	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	229.0	0	SC	0	5.286	0	33.664	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	230.0	0	SC	0	5.316	0	33.679	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	231.0	0	SC	0	5.357	0	33.691	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	232.0	0	SC	0	5.417	0	33.700	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	233.0	0	SC	0	5.547	0	33.726	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	234.0	0	SC	0	5.613	0	33.745	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	235.0	0	SC	0	5.775	0	33.794	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	236.0	0	SC	0	5.906	0	33.810	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	237.0	0	SC	0	6.059	0	33.844	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	238.0	0	SC	0	6.129	0	33.852	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	239.0	0	SC	0	6.128	0	33.850	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	240.0	0	SC	0	6.127	0	33.849	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	241.0	0	SC	0	6.121	0	33.847	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	242.0	0	SC	0	6.088	0	33.841	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	243.0	0	SC	0	6.065	0	33.837	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	244.0	0	SC	0	6.061	0	33.843	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	245.0	0	SC	0	6.102	0	33.854	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	246.0	0	SC	0	6.157	0	33.865	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	247.0	0	SC	0	6.192	0	33.875	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	248.0	0	SC	0	6.319	0	33.917	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	249.0	0	SC	0	6.434	0	33.922	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	250.0	0	SC	0	6.440	0	33.930	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	251.0	0	SC	0	6.459	0	33.935	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	252.0	0	SC	0	6.499	0	33.948	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	253.0	0	SC	0	6.584	0	33.965	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	254.0	0	SC	0	6.617	0	33.971	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	255.0	0	SC	0	6.692	0	33.983	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	256.0	0	SC	0	6.661	0	33.979	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	257.0	0	SC	0	6.646	0	33.980	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	258.0	0	SC	0	6.648	0	33.985	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	259.0	0	SC	0	6.730	0	34.011	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	260.0	0	SC	0	6.771	0	34.017	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	261.0	0	SC	0	6.860	0	34.045	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	262.0	0	SC	0	6.893	0	34.042	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	263.0	0	SC	0	6.850	0	34.028	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	264.0	0	SC	0	6.766	0	34.017	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	265.0	0	SC	0	6.725	0	34.026	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	266.0	0	SC	0	6.743	0	34.032	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	267.0	0	SC	0	6.815	0	34.054	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	268.0	0	SC	0	6.921	0	34.086	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	269.0	0	SC	0	7.094	0	34.119	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	270.0	0	SC	0	7.106	0	34.114	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	271.0	0	SC	0	7.098	0	34.115	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	272.0	0	SC	0	7.094	0	34.113	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	273.0	0	SC	0	7.091	0	34.114	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	274.0	0	SC	0	7.084	0	34.112	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	275.0	0	SC	0	7.069	0	34.109	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	276.0	0	SC	0	7.057	0	34.106	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	277.0	0	SC	0	7.041	0	34.097	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	278.0	0	SC	0	6.972	0	34.098	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	279.0	0	SC	0	6.981	0	34.100	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	280.0	0	SC	0	6.965	0	34.099	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	281.0	0	SC	0	6.959	0	34.099	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	282.0	0	SC	0	6.943	0	34.093	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	283.0	0	SC	0	6.888	0	34.086	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	284.0	0	SC	0	6.852	0	34.086	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	285.0	0	SC	0	6.860	0	34.094	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	286.0	0	SC	0	6.899	0	34.101	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	287.0	0	SC	0	6.870	0	34.089	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	288.0	0	SC	0	6.815	0	34.084	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	289.0	0	SC	0	6.771	0	34.075	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	290.0	0	SC	0	6.737	0	34.079	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	291.0	0	SC	0	6.672	0	34.057	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	292.0	0	SC	0	6.481	0	34.036	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	293.0	0	SC	0	6.317	0	34.006	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	294.0	0	SC	0	6.244	0	34.006	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	295.0	0	SC	0	6.224	0	34.002	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	296.0	0	SC	0	6.145	0	33.983	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	297.0	0	SC	0	6.072	0	33.978	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	298.0	0	SC	0	6.030	0	33.978	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	299.0	0	SC	0	6.010	0	33.982	0
JJOY___19992102	011	C	10/05/1999	10:47	142.9667	39.5333	0	300.0	0	SC	0	5.982	0	33.979	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	3.0	0	SC	0	21.234	0	33.047	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	4.0	0	SC	0	21.227	0	33.409	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	5.0	0	SC	0	21.238	0	33.566	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	6.0	0	SC	0	21.239	0	33.567	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	7.0	0	SC	0	21.241	0	33.567	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	8.0	0	SC	0	21.240	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	9.0	0	SC	0	21.241	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	10.0	0	SC	0	21.241	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	11.0	0	SC	0	21.240	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	12.0	0	SC	0	21.240	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	13.0	0	SC	0	21.239	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	14.0	0	SC	0	21.238	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	15.0	0	SC	0	21.238	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	16.0	0	SC	0	21.238	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	17.0	0	SC	0	21.238	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	18.0	0	SC	0	21.238	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	19.0	0	SC	0	21.238	0	33.568	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	20.0	0	SC	0	21.237	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	21.0	0	SC	0	21.239	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	22.0	0	SC	0	21.240	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	23.0	0	SC	0	21.239	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	24.0	0	SC	0	21.236	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	25.0	0	SC	0	21.238	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	26.0	0	SC	0	21.234	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	27.0	0	SC	0	21.231	0	33.570	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	28.0	0	SC	0	21.227	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	29.0	0	SC	0	21.213	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	30.0	0	SC	0	21.122	0	33.569	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	31.0	0	SC	0	20.731	0	33.619	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	32.0	0	SC	0	19.683	0	33.702	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	33.0	0	SC	0	18.209	0	33.997	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	34.0	0	SC	0	18.069	0	34.028	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	35.0	0	SC	0	17.891	0	34.047	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	36.0	0	SC	0	17.755	0	34.064	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	37.0	0	SC	0	17.630	0	34.078	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	38.0	0	SC	0	17.546	0	34.084	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	39.0	0	SC	0	17.324	0	34.094	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	40.0	0	SC	0	17.103	0	34.114	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	41.0	0	SC	0	16.964	0	34.123	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	42.0	0	SC	0	16.858	0	34.128	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	43.0	0	SC	0	16.804	0	34.138	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	44.0	0	SC	0	16.714	0	34.141	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	45.0	0	SC	0	16.639	0	34.168	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	46.0	0	SC	0	16.581	0	34.176	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	47.0	0	SC	0	16.455	0	34.184	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	48.0	0	SC	0	16.180	0	34.137	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	49.0	0	SC	0	15.811	0	34.109	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	50.0	0	SC	0	15.508	0	34.106	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	51.0	0	SC	0	15.562	0	34.220	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	52.0	0	SC	0	15.577	0	34.224	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	53.0	0	SC	0	15.423	0	34.160	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	54.0	0	SC	0	15.099	0	34.145	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	55.0	0	SC	0	15.001	0	34.147	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	56.0	0	SC	0	14.893	0	34.138	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	57.0	0	SC	0	14.817	0	34.192	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	58.0	0	SC	0	14.835	0	34.195	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	59.0	0	SC	0	14.718	0	34.197	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	60.0	0	SC	0	14.701	0	34.217	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	61.0	0	SC	0	14.674	0	34.232	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	62.0	0	SC	0	14.480	0	34.226	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	63.0	0	SC	0	14.300	0	34.227	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	64.0	0	SC	0	14.162	0	34.248	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	65.0	0	SC	0	14.068	0	34.252	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	66.0	0	SC	0	13.992	0	34.246	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	67.0	0	SC	0	13.717	0	34.209	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	68.0	0	SC	0	13.501	0	34.178	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	69.0	0	SC	0	13.395	0	34.202	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	70.0	0	SC	0	13.375	0	34.231	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	71.0	0	SC	0	13.369	0	34.270	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	72.0	0	SC	0	13.301	0	34.273	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	73.0	0	SC	0	13.141	0	34.263	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	74.0	0	SC	0	12.989	0	34.253	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	75.0	0	SC	0	12.954	0	34.259	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	76.0	0	SC	0	12.950	0	34.260	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	77.0	0	SC	0	12.937	0	34.254	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	78.0	0	SC	0	12.861	0	34.247	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	79.0	0	SC	0	12.784	0	34.253	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	80.0	0	SC	0	12.723	0	34.264	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	81.0	0	SC	0	12.695	0	34.261	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	82.0	0	SC	0	12.678	0	34.263	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	83.0	0	SC	0	12.532	0	34.201	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	84.0	0	SC	0	12.329	0	34.184	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	85.0	0	SC	0	12.068	0	34.142	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	86.0	0	SC	0	11.860	0	34.077	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	87.0	0	SC	0	11.684	0	34.067	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	88.0	0	SC	0	11.554	0	34.058	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	89.0	0	SC	0	11.539	0	34.086	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	90.0	0	SC	0	11.723	0	34.166	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	91.0	0	SC	0	11.877	0	34.197	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	92.0	0	SC	0	11.750	0	34.179	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	93.0	0	SC	0	11.536	0	34.128	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	94.0	0	SC	0	11.412	0	34.145	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	95.0	0	SC	0	11.470	0	34.176	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	96.0	0	SC	0	11.399	0	34.153	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	97.0	0	SC	0	11.251	0	34.145	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	98.0	0	SC	0	11.177	0	34.139	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	99.0	0	SC	0	11.148	0	34.141	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	100.0	0	SC	0	11.154	0	34.148	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	101.0	0	SC	0	11.130	0	34.143	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	102.0	0	SC	0	11.002	0	34.110	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	103.0	0	SC	0	10.860	0	34.093	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	104.0	0	SC	0	10.785	0	34.089	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	105.0	0	SC	0	10.722	0	34.075	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	106.0	0	SC	0	10.665	0	34.061	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	107.0	0	SC	0	10.541	0	34.015	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	108.0	0	SC	0	10.275	0	33.982	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	109.0	0	SC	0	10.218	0	33.985	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	110.0	0	SC	0	10.207	0	33.989	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	111.0	0	SC	0	10.221	0	33.999	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	112.0	0	SC	0	10.275	0	34.019	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	113.0	0	SC	0	10.284	0	34.027	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	114.0	0	SC	0	10.295	0	34.030	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	115.0	0	SC	0	10.295	0	34.032	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	116.0	0	SC	0	10.298	0	34.039	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	117.0	0	SC	0	10.297	0	34.046	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	118.0	0	SC	0	10.284	0	34.046	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	119.0	0	SC	0	10.268	0	34.043	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	120.0	0	SC	0	10.125	0	34.002	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	121.0	0	SC	0	9.801	0	33.964	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	122.0	0	SC	0	9.779	0	33.965	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	123.0	0	SC	0	9.657	0	33.933	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	124.0	0	SC	0	9.460	0	33.909	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	125.0	0	SC	0	9.694	0	34.020	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	126.0	0	SC	0	9.785	0	33.995	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	127.0	0	SC	0	9.725	0	34.004	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	128.0	0	SC	0	9.680	0	33.999	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	129.0	0	SC	0	9.605	0	33.998	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	130.0	0	SC	0	9.575	0	34.006	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	131.0	0	SC	0	9.545	0	34.001	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	132.0	0	SC	0	9.548	0	34.003	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	133.0	0	SC	0	9.372	0	33.906	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	134.0	0	SC	0	8.501	0	33.827	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	135.0	0	SC	0	8.388	0	33.800	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	136.0	0	SC	0	7.968	0	33.750	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	137.0	0	SC	0	7.740	0	33.712	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	138.0	0	SC	0	7.505	0	33.683	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	139.0	0	SC	0	7.443	0	33.690	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	140.0	0	SC	0	7.575	0	33.734	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	141.0	0	SC	0	7.599	0	33.728	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	142.0	0	SC	0	7.364	0	33.659	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	143.0	0	SC	0	6.598	0	33.559	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	144.0	0	SC	0	6.455	0	33.564	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	145.0	0	SC	0	6.349	0	33.529	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	146.0	0	SC	0	6.228	0	33.537	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	147.0	0	SC	0	6.212	0	33.549	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	148.0	0	SC	0	6.183	0	33.552	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	149.0	0	SC	0	6.102	0	33.542	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	150.0	0	SC	0	5.811	0	33.487	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	151.0	0	SC	0	5.635	0	33.474	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	152.0	0	SC	0	5.518	0	33.474	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	153.0	0	SC	0	5.500	0	33.475	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	154.0	0	SC	0	5.477	0	33.471	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	155.0	0	SC	0	5.392	0	33.462	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	156.0	0	SC	0	5.267	0	33.440	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	157.0	0	SC	0	5.170	0	33.431	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	158.0	0	SC	0	5.063	0	33.431	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	159.0	0	SC	0	5.054	0	33.433	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	160.0	0	SC	0	5.064	0	33.439	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	161.0	0	SC	0	5.060	0	33.440	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	162.0	0	SC	0	5.068	0	33.443	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	163.0	0	SC	0	5.157	0	33.472	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	164.0	0	SC	0	5.243	0	33.487	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	165.0	0	SC	0	5.277	0	33.494	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	166.0	0	SC	0	5.287	0	33.498	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	167.0	0	SC	0	5.313	0	33.503	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	168.0	0	SC	0	5.260	0	33.482	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	169.0	0	SC	0	4.883	0	33.433	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	170.0	0	SC	0	4.767	0	33.426	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	171.0	0	SC	0	4.529	0	33.337	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	172.0	0	SC	0	4.137	0	33.345	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	173.0	0	SC	0	3.876	0	33.320	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	174.0	0	SC	0	3.696	0	33.320	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	175.0	0	SC	0	3.640	0	33.317	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	176.0	0	SC	0	3.600	0	33.315	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	177.0	0	SC	0	3.569	0	33.316	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	178.0	0	SC	0	3.535	0	33.319	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	179.0	0	SC	0	3.513	0	33.318	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	180.0	0	SC	0	3.475	0	33.315	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	181.0	0	SC	0	3.431	0	33.317	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	182.0	0	SC	0	3.411	0	33.323	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	183.0	0	SC	0	3.398	0	33.325	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	184.0	0	SC	0	3.399	0	33.328	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	185.0	0	SC	0	3.380	0	33.329	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	186.0	0	SC	0	3.381	0	33.334	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	187.0	0	SC	0	3.393	0	33.338	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	188.0	0	SC	0	3.358	0	33.330	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	189.0	0	SC	0	3.287	0	33.327	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	190.0	0	SC	0	3.266	0	33.325	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	191.0	0	SC	0	3.247	0	33.329	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	192.0	0	SC	0	3.300	0	33.337	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	193.0	0	SC	0	3.275	0	33.330	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	194.0	0	SC	0	3.174	0	33.326	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	195.0	0	SC	0	3.134	0	33.313	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	196.0	0	SC	0	3.099	0	33.326	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	197.0	0	SC	0	3.136	0	33.332	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	198.0	0	SC	0	3.147	0	33.332	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	199.0	0	SC	0	3.150	0	33.334	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	200.0	0	SC	0	3.158	0	33.339	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	201.0	0	SC	0	3.224	0	33.362	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	202.0	0	SC	0	3.397	0	33.382	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	203.0	0	SC	0	3.481	0	33.401	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	204.0	0	SC	0	4.346	0	33.668	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	205.0	0	SC	0	4.898	0	33.620	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	206.0	0	SC	0	4.938	0	33.641	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	207.0	0	SC	0	5.421	0	33.762	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	208.0	0	SC	0	5.753	0	33.760	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	209.0	0	SC	0	5.700	0	33.755	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	210.0	0	SC	0	5.718	0	33.763	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	211.0	0	SC	0	5.712	0	33.750	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	212.0	0	SC	0	5.707	0	33.752	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	213.0	0	SC	0	5.711	0	33.746	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	214.0	0	SC	0	5.707	0	33.746	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	215.0	0	SC	0	5.714	0	33.747	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	216.0	0	SC	0	5.716	0	33.744	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	217.0	0	SC	0	5.732	0	33.749	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	218.0	0	SC	0	5.799	0	33.771	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	219.0	0	SC	0	5.956	0	33.799	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	220.0	0	SC	0	6.003	0	33.806	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	221.0	0	SC	0	6.114	0	33.847	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	222.0	0	SC	0	6.216	0	33.843	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	223.0	0	SC	0	6.205	0	33.839	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	224.0	0	SC	0	6.183	0	33.838	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	225.0	0	SC	0	6.203	0	33.843	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	226.0	0	SC	0	6.269	0	33.856	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	227.0	0	SC	0	6.276	0	33.854	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	228.0	0	SC	0	6.275	0	33.853	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	229.0	0	SC	0	6.273	0	33.853	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	230.0	0	SC	0	6.280	0	33.859	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	231.0	0	SC	0	6.272	0	33.857	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	232.0	0	SC	0	6.252	0	33.854	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	233.0	0	SC	0	6.241	0	33.856	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	234.0	0	SC	0	6.250	0	33.860	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	235.0	0	SC	0	6.349	0	33.886	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	236.0	0	SC	0	6.424	0	33.896	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	237.0	0	SC	0	6.488	0	33.918	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	238.0	0	SC	0	6.562	0	33.942	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	239.0	0	SC	0	6.695	0	33.953	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	240.0	0	SC	0	6.696	0	33.951	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	241.0	0	SC	0	6.661	0	33.944	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	242.0	0	SC	0	6.639	0	33.944	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	243.0	0	SC	0	6.661	0	33.960	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	244.0	0	SC	0	6.772	0	33.987	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	245.0	0	SC	0	6.844	0	33.998	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	246.0	0	SC	0	6.869	0	34.002	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	247.0	0	SC	0	6.871	0	34.003	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	248.0	0	SC	0	6.868	0	34.002	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	249.0	0	SC	0	6.789	0	33.987	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	250.0	0	SC	0	6.733	0	33.987	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	251.0	0	SC	0	6.746	0	33.995	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	252.0	0	SC	0	6.740	0	33.991	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	253.0	0	SC	0	6.734	0	33.994	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	254.0	0	SC	0	6.731	0	33.997	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	255.0	0	SC	0	6.686	0	33.993	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	256.0	0	SC	0	6.681	0	33.996	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	257.0	0	SC	0	6.683	0	33.997	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	258.0	0	SC	0	6.688	0	33.999	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	259.0	0	SC	0	6.710	0	34.007	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	260.0	0	SC	0	6.726	0	34.011	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	261.0	0	SC	0	6.732	0	34.013	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	262.0	0	SC	0	6.738	0	34.016	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	263.0	0	SC	0	6.709	0	34.015	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	264.0	0	SC	0	6.653	0	34.011	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	265.0	0	SC	0	6.675	0	34.025	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	266.0	0	SC	0	6.693	0	34.025	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	267.0	0	SC	0	6.673	0	34.020	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	268.0	0	SC	0	6.623	0	34.003	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	269.0	0	SC	0	6.521	0	33.992	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	270.0	0	SC	0	6.469	0	33.985	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	271.0	0	SC	0	6.433	0	33.987	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	272.0	0	SC	0	6.389	0	33.975	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	273.0	0	SC	0	6.331	0	33.974	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	274.0	0	SC	0	6.312	0	33.975	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	275.0	0	SC	0	6.297	0	33.973	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	276.0	0	SC	0	6.275	0	33.973	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	277.0	0	SC	0	6.263	0	33.973	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	278.0	0	SC	0	6.241	0	33.970	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	279.0	0	SC	0	6.219	0	33.970	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	280.0	0	SC	0	6.204	0	33.971	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	281.0	0	SC	0	6.194	0	33.972	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	282.0	0	SC	0	6.182	0	33.974	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	283.0	0	SC	0	6.157	0	33.971	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	284.0	0	SC	0	6.141	0	33.973	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	285.0	0	SC	0	6.121	0	33.970	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	286.0	0	SC	0	6.105	0	33.975	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	287.0	0	SC	0	6.129	0	33.980	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	288.0	0	SC	0	6.157	0	33.985	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	289.0	0	SC	0	6.142	0	33.980	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	290.0	0	SC	0	6.107	0	33.981	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	291.0	0	SC	0	6.107	0	33.984	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	292.0	0	SC	0	6.101	0	33.983	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	293.0	0	SC	0	6.058	0	33.975	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	294.0	0	SC	0	6.039	0	33.977	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	295.0	0	SC	0	5.998	0	33.965	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	296.0	0	SC	0	5.932	0	33.961	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	297.0	0	SC	0	5.889	0	33.956	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	298.0	0	SC	0	5.887	0	33.962	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	299.0	0	SC	0	5.902	0	33.963	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	300.0	0	SC	0	5.856	0	33.956	0
JJOY___19992102	012	C	10/05/1999	15:02	142.8333	39.2500	0	301.0	0	SC	0	5.843	0	33.959	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	3.0	0	SC	0	20.524	0	33.447	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	4.0	0	SC	0	20.526	0	33.615	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	5.0	0	SC	0	20.524	0	33.616	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	6.0	0	SC	0	20.526	0	33.616	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	7.0	0	SC	0	20.529	0	33.616	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	8.0	0	SC	0	20.529	0	33.616	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	9.0	0	SC	0	20.530	0	33.617	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	10.0	0	SC	0	20.532	0	33.618	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	11.0	0	SC	0	20.540	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	12.0	0	SC	0	20.540	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	13.0	0	SC	0	20.540	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	14.0	0	SC	0	20.540	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	15.0	0	SC	0	20.540	0	33.618	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	16.0	0	SC	0	20.541	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	17.0	0	SC	0	20.540	0	33.618	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	18.0	0	SC	0	20.541	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	19.0	0	SC	0	20.543	0	33.620	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	20.0	0	SC	0	20.543	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	21.0	0	SC	0	20.542	0	33.619	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	22.0	0	SC	0	20.540	0	33.618	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	23.0	0	SC	0	20.546	0	33.621	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	24.0	0	SC	0	20.547	0	33.621	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	25.0	0	SC	0	20.547	0	33.620	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	26.0	0	SC	0	20.546	0	33.621	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	27.0	0	SC	0	20.548	0	33.622	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	28.0	0	SC	0	20.548	0	33.623	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	29.0	0	SC	0	20.548	0	33.623	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	30.0	0	SC	0	20.547	0	33.625	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	31.0	0	SC	0	20.545	0	33.625	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	32.0	0	SC	0	20.543	0	33.625	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	33.0	0	SC	0	20.532	0	33.628	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	34.0	0	SC	0	20.516	0	33.635	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	35.0	0	SC	0	20.484	0	33.648	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	36.0	0	SC	0	20.427	0	33.670	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	37.0	0	SC	0	20.069	0	33.760	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	38.0	0	SC	0	19.716	0	33.840	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	39.0	0	SC	0	19.410	0	33.910	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	40.0	0	SC	0	19.068	0	33.980	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	41.0	0	SC	0	18.902	0	34.001	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	42.0	0	SC	0	18.589	0	34.065	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	43.0	0	SC	0	18.372	0	34.089	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	44.0	0	SC	0	18.138	0	34.142	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	45.0	0	SC	0	17.860	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	46.0	0	SC	0	17.621	0	34.197	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	47.0	0	SC	0	17.336	0	34.188	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	48.0	0	SC	0	16.956	0	34.146	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	49.0	0	SC	0	16.676	0	34.169	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	50.0	0	SC	0	16.443	0	34.235	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	51.0	0	SC	0	16.305	0	34.238	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	52.0	0	SC	0	16.195	0	34.235	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	53.0	0	SC	0	16.049	0	34.222	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	54.0	0	SC	0	15.856	0	34.196	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	55.0	0	SC	0	15.374	0	34.160	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	56.0	0	SC	0	15.079	0	34.165	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	57.0	0	SC	0	15.087	0	34.235	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	58.0	0	SC	0	15.002	0	34.230	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	59.0	0	SC	0	14.777	0	34.189	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	60.0	0	SC	0	14.643	0	34.183	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	61.0	0	SC	0	14.702	0	34.256	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	62.0	0	SC	0	14.722	0	34.289	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	63.0	0	SC	0	14.731	0	34.352	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	64.0	0	SC	0	14.724	0	34.348	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	65.0	0	SC	0	14.620	0	34.332	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	66.0	0	SC	0	14.541	0	34.361	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	67.0	0	SC	0	14.547	0	34.380	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	68.0	0	SC	0	14.466	0	34.372	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	69.0	0	SC	0	14.416	0	34.366	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	70.0	0	SC	0	14.324	0	34.342	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	71.0	0	SC	0	14.139	0	34.304	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	72.0	0	SC	0	14.073	0	34.344	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	73.0	0	SC	0	14.027	0	34.334	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	74.0	0	SC	0	13.915	0	34.328	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	75.0	0	SC	0	13.815	0	34.314	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	76.0	0	SC	0	13.802	0	34.326	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	77.0	0	SC	0	13.827	0	34.341	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	78.0	0	SC	0	13.803	0	34.341	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	79.0	0	SC	0	13.781	0	34.342	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	80.0	0	SC	0	13.760	0	34.342	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	81.0	0	SC	0	13.731	0	34.347	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	82.0	0	SC	0	13.699	0	34.351	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	83.0	0	SC	0	13.630	0	34.334	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	84.0	0	SC	0	13.484	0	34.330	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	85.0	0	SC	0	13.458	0	34.340	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	86.0	0	SC	0	13.448	0	34.342	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	87.0	0	SC	0	13.446	0	34.353	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	88.0	0	SC	0	13.443	0	34.356	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	89.0	0	SC	0	13.447	0	34.372	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	90.0	0	SC	0	13.410	0	34.371	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	91.0	0	SC	0	13.404	0	34.370	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	92.0	0	SC	0	13.359	0	34.352	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	93.0	0	SC	0	13.252	0	34.330	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	94.0	0	SC	0	13.150	0	34.329	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	95.0	0	SC	0	13.073	0	34.299	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	96.0	0	SC	0	12.870	0	34.281	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	97.0	0	SC	0	12.819	0	34.275	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	98.0	0	SC	0	12.668	0	34.240	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	99.0	0	SC	0	12.538	0	34.243	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	100.0	0	SC	0	12.465	0	34.239	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	101.0	0	SC	0	12.402	0	34.243	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	102.0	0	SC	0	12.329	0	34.231	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	103.0	0	SC	0	12.299	0	34.241	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	104.0	0	SC	0	12.242	0	34.229	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	105.0	0	SC	0	12.151	0	34.234	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	106.0	0	SC	0	12.129	0	34.233	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	107.0	0	SC	0	12.100	0	34.227	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	108.0	0	SC	0	11.890	0	34.138	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	109.0	0	SC	0	11.518	0	34.130	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	110.0	0	SC	0	11.392	0	34.130	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	111.0	0	SC	0	11.354	0	34.128	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	112.0	0	SC	0	11.348	0	34.127	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	113.0	0	SC	0	11.315	0	34.120	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	114.0	0	SC	0	11.282	0	34.125	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	115.0	0	SC	0	11.279	0	34.134	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	116.0	0	SC	0	11.334	0	34.170	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	117.0	0	SC	0	11.355	0	34.182	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	118.0	0	SC	0	11.321	0	34.179	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	119.0	0	SC	0	11.277	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	120.0	0	SC	0	11.193	0	34.164	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	121.0	0	SC	0	11.157	0	34.165	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	122.0	0	SC	0	11.141	0	34.164	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	123.0	0	SC	0	11.135	0	34.164	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	124.0	0	SC	0	11.129	0	34.165	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	125.0	0	SC	0	11.121	0	34.165	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	126.0	0	SC	0	11.106	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	127.0	0	SC	0	11.079	0	34.172	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	128.0	0	SC	0	11.004	0	34.161	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	129.0	0	SC	0	10.924	0	34.156	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	130.0	0	SC	0	10.812	0	34.146	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	131.0	0	SC	0	10.750	0	34.149	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	132.0	0	SC	0	10.760	0	34.167	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	133.0	0	SC	0	10.773	0	34.177	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	134.0	0	SC	0	10.776	0	34.179	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	135.0	0	SC	0	10.775	0	34.180	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	136.0	0	SC	0	10.761	0	34.183	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	137.0	0	SC	0	10.692	0	34.175	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	138.0	0	SC	0	10.576	0	34.179	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	139.0	0	SC	0	10.558	0	34.184	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	140.0	0	SC	0	10.553	0	34.184	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	141.0	0	SC	0	10.550	0	34.183	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	142.0	0	SC	0	10.548	0	34.184	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	143.0	0	SC	0	10.542	0	34.183	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	144.0	0	SC	0	10.483	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	145.0	0	SC	0	10.411	0	34.164	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	146.0	0	SC	0	10.325	0	34.157	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	147.0	0	SC	0	10.294	0	34.159	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	148.0	0	SC	0	10.252	0	34.159	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	149.0	0	SC	0	10.210	0	34.167	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	150.0	0	SC	0	10.192	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	151.0	0	SC	0	10.168	0	34.166	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	152.0	0	SC	0	10.043	0	34.139	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	153.0	0	SC	0	9.875	0	34.116	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	154.0	0	SC	0	9.775	0	34.119	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	155.0	0	SC	0	9.686	0	34.102	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	156.0	0	SC	0	9.586	0	34.100	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	157.0	0	SC	0	9.687	0	34.142	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	158.0	0	SC	0	9.749	0	34.166	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	159.0	0	SC	0	9.776	0	34.172	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	160.0	0	SC	0	9.761	0	34.175	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	161.0	0	SC	0	9.739	0	34.173	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	162.0	0	SC	0	9.716	0	34.174	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	163.0	0	SC	0	9.707	0	34.186	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	164.0	0	SC	0	9.656	0	34.173	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	165.0	0	SC	0	9.581	0	34.173	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	166.0	0	SC	0	9.535	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	167.0	0	SC	0	9.498	0	34.179	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	168.0	0	SC	0	9.526	0	34.190	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	169.0	0	SC	0	9.498	0	34.183	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	170.0	0	SC	0	9.477	0	34.180	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	171.0	0	SC	0	9.459	0	34.175	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	172.0	0	SC	0	9.408	0	34.165	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	173.0	0	SC	0	9.329	0	34.158	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	174.0	0	SC	0	9.285	0	34.164	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	175.0	0	SC	0	9.332	0	34.175	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	176.0	0	SC	0	9.335	0	34.177	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	177.0	0	SC	0	9.396	0	34.205	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	178.0	0	SC	0	9.429	0	34.214	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	179.0	0	SC	0	9.461	0	34.220	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	180.0	0	SC	0	9.467	0	34.224	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	181.0	0	SC	0	9.385	0	34.217	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	182.0	0	SC	0	9.301	0	34.214	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	183.0	0	SC	0	9.287	0	34.213	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	184.0	0	SC	0	9.253	0	34.201	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	185.0	0	SC	0	9.150	0	34.178	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	186.0	0	SC	0	9.090	0	34.180	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	187.0	0	SC	0	9.082	0	34.184	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	188.0	0	SC	0	9.119	0	34.190	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	189.0	0	SC	0	9.011	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	190.0	0	SC	0	8.968	0	34.172	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	191.0	0	SC	0	8.968	0	34.171	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	192.0	0	SC	0	8.952	0	34.162	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	193.0	0	SC	0	8.835	0	34.140	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	194.0	0	SC	0	8.658	0	34.102	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	195.0	0	SC	0	8.395	0	34.074	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	196.0	0	SC	0	8.149	0	34.008	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	197.0	0	SC	0	7.993	0	34.026	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	198.0	0	SC	0	7.993	0	34.024	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	199.0	0	SC	0	7.973	0	34.021	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	200.0	0	SC	0	7.969	0	34.023	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	201.0	0	SC	0	7.967	0	34.024	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	202.0	0	SC	0	7.750	0	33.960	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	203.0	0	SC	0	7.486	0	33.934	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	204.0	0	SC	0	7.276	0	33.895	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	205.0	0	SC	0	7.071	0	33.868	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	206.0	0	SC	0	6.932	0	33.863	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	207.0	0	SC	0	6.720	0	33.820	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	208.0	0	SC	0	6.549	0	33.817	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	209.0	0	SC	0	6.551	0	33.816	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	210.0	0	SC	0	6.548	0	33.815	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	211.0	0	SC	0	6.537	0	33.816	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	212.0	0	SC	0	6.537	0	33.817	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	213.0	0	SC	0	6.528	0	33.816	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	214.0	0	SC	0	6.508	0	33.816	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	215.0	0	SC	0	6.565	0	33.844	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	216.0	0	SC	0	6.660	0	33.861	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	217.0	0	SC	0	6.710	0	33.869	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	218.0	0	SC	0	6.716	0	33.870	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	219.0	0	SC	0	6.732	0	33.873	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	220.0	0	SC	0	6.730	0	33.872	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	221.0	0	SC	0	6.728	0	33.872	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	222.0	0	SC	0	6.728	0	33.872	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	223.0	0	SC	0	6.725	0	33.871	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	224.0	0	SC	0	6.673	0	33.857	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	225.0	0	SC	0	6.601	0	33.850	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	226.0	0	SC	0	6.588	0	33.851	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	227.0	0	SC	0	6.605	0	33.858	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	228.0	0	SC	0	6.653	0	33.872	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	229.0	0	SC	0	6.656	0	33.863	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	230.0	0	SC	0	6.588	0	33.856	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	231.0	0	SC	0	6.520	0	33.849	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	232.0	0	SC	0	6.472	0	33.839	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	233.0	0	SC	0	6.469	0	33.854	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	234.0	0	SC	0	6.489	0	33.850	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	235.0	0	SC	0	6.368	0	33.830	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	236.0	0	SC	0	6.319	0	33.832	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	237.0	0	SC	0	6.363	0	33.844	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	238.0	0	SC	0	6.389	0	33.849	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	239.0	0	SC	0	6.390	0	33.852	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	240.0	0	SC	0	6.421	0	33.864	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	241.0	0	SC	0	6.492	0	33.886	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	242.0	0	SC	0	6.626	0	33.911	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	243.0	0	SC	0	6.747	0	33.928	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	244.0	0	SC	0	6.754	0	33.922	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	245.0	0	SC	0	6.688	0	33.912	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	246.0	0	SC	0	6.669	0	33.913	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	247.0	0	SC	0	6.632	0	33.894	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	248.0	0	SC	0	6.501	0	33.883	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	249.0	0	SC	0	6.304	0	33.862	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	250.0	0	SC	0	6.170	0	33.841	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	251.0	0	SC	0	6.099	0	33.826	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	252.0	0	SC	0	5.983	0	33.819	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	253.0	0	SC	0	5.980	0	33.826	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	254.0	0	SC	0	5.984	0	33.825	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	255.0	0	SC	0	5.969	0	33.821	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	256.0	0	SC	0	5.945	0	33.820	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	257.0	0	SC	0	5.942	0	33.822	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	258.0	0	SC	0	5.942	0	33.823	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	259.0	0	SC	0	5.956	0	33.827	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	260.0	0	SC	0	5.969	0	33.832	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	261.0	0	SC	0	6.037	0	33.854	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	262.0	0	SC	0	6.049	0	33.853	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	263.0	0	SC	0	6.056	0	33.855	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	264.0	0	SC	0	5.999	0	33.843	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	265.0	0	SC	0	5.955	0	33.848	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	266.0	0	SC	0	5.957	0	33.851	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	267.0	0	SC	0	6.025	0	33.881	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	268.0	0	SC	0	6.122	0	33.899	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	269.0	0	SC	0	6.190	0	33.917	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	270.0	0	SC	0	6.200	0	33.915	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	271.0	0	SC	0	6.200	0	33.917	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	272.0	0	SC	0	6.201	0	33.918	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	273.0	0	SC	0	6.202	0	33.918	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	274.0	0	SC	0	6.201	0	33.917	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	275.0	0	SC	0	6.154	0	33.907	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	276.0	0	SC	0	6.138	0	33.916	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	277.0	0	SC	0	6.111	0	33.911	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	278.0	0	SC	0	6.024	0	33.901	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	279.0	0	SC	0	5.979	0	33.902	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	280.0	0	SC	0	5.975	0	33.903	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	281.0	0	SC	0	5.961	0	33.903	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	282.0	0	SC	0	5.956	0	33.900	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	283.0	0	SC	0	5.919	0	33.893	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	284.0	0	SC	0	5.884	0	33.894	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	285.0	0	SC	0	5.864	0	33.892	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	286.0	0	SC	0	5.828	0	33.891	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	287.0	0	SC	0	5.829	0	33.892	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	288.0	0	SC	0	5.796	0	33.885	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	289.0	0	SC	0	5.772	0	33.890	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	290.0	0	SC	0	5.755	0	33.882	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	291.0	0	SC	0	5.708	0	33.883	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	292.0	0	SC	0	5.688	0	33.882	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	293.0	0	SC	0	5.642	0	33.879	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	294.0	0	SC	0	5.652	0	33.886	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	295.0	0	SC	0	5.669	0	33.893	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	296.0	0	SC	0	5.689	0	33.898	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	297.0	0	SC	0	5.752	0	33.929	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	298.0	0	SC	0	5.786	0	33.925	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	299.0	0	SC	0	5.787	0	33.925	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	300.0	0	SC	0	5.787	0	33.925	0
JJOY___19992102	013	C	10/05/1999	16:06	142.6167	39.2500	0	301.0	0	SC	0	5.803	0	33.929	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	3.0	0	SC	0	20.116	0	33.377	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	4.0	0	SC	0	20.132	0	33.643	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	5.0	0	SC	0	20.130	0	33.630	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	6.0	0	SC	0	20.131	0	33.631	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	7.0	0	SC	0	20.131	0	33.631	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	8.0	0	SC	0	20.133	0	33.631	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	9.0	0	SC	0	20.131	0	33.631	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	10.0	0	SC	0	20.130	0	33.631	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	11.0	0	SC	0	20.122	0	33.628	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	12.0	0	SC	0	20.018	0	33.607	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	13.0	0	SC	0	19.730	0	33.595	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	14.0	0	SC	0	19.628	0	33.614	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	15.0	0	SC	0	19.606	0	33.616	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	16.0	0	SC	0	19.597	0	33.616	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	17.0	0	SC	0	19.590	0	33.617	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	18.0	0	SC	0	19.584	0	33.621	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	19.0	0	SC	0	19.582	0	33.627	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	20.0	0	SC	0	19.579	0	33.632	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	21.0	0	SC	0	19.579	0	33.634	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	22.0	0	SC	0	19.576	0	33.634	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	23.0	0	SC	0	19.574	0	33.634	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	24.0	0	SC	0	19.572	0	33.634	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	25.0	0	SC	0	19.572	0	33.635	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	26.0	0	SC	0	19.574	0	33.637	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	27.0	0	SC	0	19.573	0	33.637	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	28.0	0	SC	0	19.569	0	33.638	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	29.0	0	SC	0	19.567	0	33.639	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	30.0	0	SC	0	19.563	0	33.641	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	31.0	0	SC	0	19.555	0	33.645	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	32.0	0	SC	0	19.548	0	33.647	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	33.0	0	SC	0	19.539	0	33.648	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	34.0	0	SC	0	19.523	0	33.652	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	35.0	0	SC	0	19.505	0	33.660	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	36.0	0	SC	0	19.453	0	33.686	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	37.0	0	SC	0	19.424	0	33.694	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	38.0	0	SC	0	19.327	0	33.713	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	39.0	0	SC	0	19.188	0	33.736	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	40.0	0	SC	0	19.027	0	33.755	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	41.0	0	SC	0	18.804	0	33.766	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	42.0	0	SC	0	18.591	0	33.775	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	43.0	0	SC	0	18.378	0	33.768	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	44.0	0	SC	0	18.136	0	33.761	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	45.0	0	SC	0	17.367	0	33.741	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	46.0	0	SC	0	17.033	0	33.870	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	47.0	0	SC	0	16.871	0	33.903	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	48.0	0	SC	0	16.666	0	33.907	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	49.0	0	SC	0	16.304	0	33.854	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	50.0	0	SC	0	15.714	0	33.908	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	51.0	0	SC	0	15.547	0	34.025	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	52.0	0	SC	0	15.426	0	34.135	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	53.0	0	SC	0	15.305	0	34.190	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	54.0	0	SC	0	15.270	0	34.189	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	55.0	0	SC	0	15.126	0	34.183	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	56.0	0	SC	0	14.996	0	34.181	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	57.0	0	SC	0	14.863	0	34.187	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	58.0	0	SC	0	14.787	0	34.186	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	59.0	0	SC	0	14.725	0	34.185	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	60.0	0	SC	0	14.660	0	34.182	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	61.0	0	SC	0	14.620	0	34.178	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	62.0	0	SC	0	14.538	0	34.171	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	63.0	0	SC	0	14.362	0	34.126	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	64.0	0	SC	0	14.049	0	34.100	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	65.0	0	SC	0	13.904	0	34.094	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	66.0	0	SC	0	13.924	0	34.135	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	67.0	0	SC	0	13.990	0	34.201	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	68.0	0	SC	0	14.154	0	34.269	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	69.0	0	SC	0	14.260	0	34.298	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	70.0	0	SC	0	14.299	0	34.314	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	71.0	0	SC	0	14.314	0	34.311	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	72.0	0	SC	0	14.151	0	34.277	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	73.0	0	SC	0	13.843	0	34.206	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	74.0	0	SC	0	13.654	0	34.181	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	75.0	0	SC	0	13.593	0	34.175	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	76.0	0	SC	0	13.545	0	34.181	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	77.0	0	SC	0	13.406	0	34.154	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	78.0	0	SC	0	13.220	0	34.129	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	79.0	0	SC	0	13.100	0	34.114	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	80.0	0	SC	0	13.016	0	34.084	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	81.0	0	SC	0	12.800	0	34.054	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	82.0	0	SC	0	12.672	0	34.082	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	83.0	0	SC	0	12.647	0	34.118	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	84.0	0	SC	0	12.682	0	34.130	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	85.0	0	SC	0	12.741	0	34.177	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	86.0	0	SC	0	12.817	0	34.205	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	87.0	0	SC	0	12.906	0	34.245	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	88.0	0	SC	0	12.934	0	34.249	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	89.0	0	SC	0	12.789	0	34.206	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	90.0	0	SC	0	12.518	0	34.169	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	91.0	0	SC	0	12.408	0	34.186	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	92.0	0	SC	0	12.418	0	34.218	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	93.0	0	SC	0	12.468	0	34.254	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	94.0	0	SC	0	12.556	0	34.308	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	95.0	0	SC	0	12.583	0	34.318	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	96.0	0	SC	0	12.472	0	34.317	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	97.0	0	SC	0	12.426	0	34.313	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	98.0	0	SC	0	12.446	0	34.341	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	99.0	0	SC	0	12.496	0	34.357	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	100.0	0	SC	0	12.489	0	34.353	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	101.0	0	SC	0	12.446	0	34.352	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	102.0	0	SC	0	12.424	0	34.347	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	103.0	0	SC	0	12.378	0	34.340	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	104.0	0	SC	0	12.322	0	34.335	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	105.0	0	SC	0	12.283	0	34.331	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	106.0	0	SC	0	12.255	0	34.325	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	107.0	0	SC	0	12.180	0	34.312	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	108.0	0	SC	0	12.109	0	34.307	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	109.0	0	SC	0	12.062	0	34.308	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	110.0	0	SC	0	12.053	0	34.308	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	111.0	0	SC	0	12.023	0	34.297	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	112.0	0	SC	0	11.933	0	34.284	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	113.0	0	SC	0	11.895	0	34.276	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	114.0	0	SC	0	11.634	0	34.230	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	115.0	0	SC	0	11.530	0	34.239	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	116.0	0	SC	0	11.346	0	34.209	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	117.0	0	SC	0	11.240	0	34.214	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	118.0	0	SC	0	11.210	0	34.203	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	119.0	0	SC	0	11.187	0	34.208	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	120.0	0	SC	0	11.186	0	34.209	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	121.0	0	SC	0	11.179	0	34.208	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	122.0	0	SC	0	11.171	0	34.208	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	123.0	0	SC	0	11.157	0	34.207	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	124.0	0	SC	0	11.133	0	34.206	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	125.0	0	SC	0	11.115	0	34.204	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	126.0	0	SC	0	11.090	0	34.201	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	127.0	0	SC	0	11.074	0	34.203	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	128.0	0	SC	0	11.069	0	34.202	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	129.0	0	SC	0	11.054	0	34.202	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	130.0	0	SC	0	11.039	0	34.199	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	131.0	0	SC	0	11.023	0	34.199	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	132.0	0	SC	0	10.847	0	34.166	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	133.0	0	SC	0	10.664	0	34.158	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	134.0	0	SC	0	10.567	0	34.161	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	135.0	0	SC	0	10.535	0	34.159	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	136.0	0	SC	0	10.507	0	34.157	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	137.0	0	SC	0	10.418	0	34.127	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	138.0	0	SC	0	10.253	0	34.132	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	139.0	0	SC	0	10.152	0	34.108	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	140.0	0	SC	0	10.016	0	34.105	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	141.0	0	SC	0	9.935	0	34.105	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	142.0	0	SC	0	9.863	0	34.098	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	143.0	0	SC	0	9.784	0	34.086	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	144.0	0	SC	0	9.720	0	34.071	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	145.0	0	SC	0	9.459	0	34.009	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	146.0	0	SC	0	9.140	0	34.006	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	147.0	0	SC	0	9.014	0	34.001	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	148.0	0	SC	0	8.939	0	33.995	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	149.0	0	SC	0	8.871	0	33.985	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	150.0	0	SC	0	8.787	0	33.978	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	151.0	0	SC	0	8.745	0	33.978	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	152.0	0	SC	0	8.720	0	33.976	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	153.0	0	SC	0	8.617	0	33.957	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	154.0	0	SC	0	8.473	0	33.936	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	155.0	0	SC	0	8.313	0	33.928	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	156.0	0	SC	0	8.212	0	33.917	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	157.0	0	SC	0	8.121	0	33.907	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	158.0	0	SC	0	8.005	0	33.897	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	159.0	0	SC	0	7.970	0	33.901	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	160.0	0	SC	0	7.943	0	33.897	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	161.0	0	SC	0	7.939	0	33.901	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	162.0	0	SC	0	7.937	0	33.902	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	163.0	0	SC	0	7.928	0	33.897	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	164.0	0	SC	0	7.845	0	33.888	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	165.0	0	SC	0	7.827	0	33.889	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	166.0	0	SC	0	7.829	0	33.890	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	167.0	0	SC	0	7.823	0	33.888	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	168.0	0	SC	0	7.819	0	33.890	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	169.0	0	SC	0	7.813	0	33.888	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	170.0	0	SC	0	7.794	0	33.884	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	171.0	0	SC	0	7.743	0	33.873	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	172.0	0	SC	0	7.456	0	33.806	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	173.0	0	SC	0	7.100	0	33.769	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	174.0	0	SC	0	6.956	0	33.743	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	175.0	0	SC	0	6.796	0	33.717	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	176.0	0	SC	0	6.716	0	33.721	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	177.0	0	SC	0	6.692	0	33.722	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	178.0	0	SC	0	6.683	0	33.723	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	179.0	0	SC	0	6.679	0	33.723	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	180.0	0	SC	0	6.603	0	33.698	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	181.0	0	SC	0	6.183	0	33.569	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	182.0	0	SC	0	5.693	0	33.579	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	183.0	0	SC	0	5.339	0	33.482	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	184.0	0	SC	0	4.885	0	33.469	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	185.0	0	SC	0	4.622	0	33.422	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	186.0	0	SC	0	4.482	0	33.422	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	187.0	0	SC	0	4.422	0	33.406	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	188.0	0	SC	0	3.930	0	33.300	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	189.0	0	SC	0	3.823	0	33.340	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	190.0	0	SC	0	3.789	0	33.341	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	191.0	0	SC	0	3.724	0	33.334	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	192.0	0	SC	0	3.681	0	33.335	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	193.0	0	SC	0	3.641	0	33.331	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	194.0	0	SC	0	3.559	0	33.324	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	195.0	0	SC	0	3.507	0	33.329	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	196.0	0	SC	0	3.506	0	33.332	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	197.0	0	SC	0	3.512	0	33.333	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	198.0	0	SC	0	3.491	0	33.325	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	199.0	0	SC	0	3.341	0	33.310	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	200.0	0	SC	0	3.269	0	33.311	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	201.0	0	SC	0	3.233	0	33.308	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	202.0	0	SC	0	3.267	0	33.324	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	203.0	0	SC	0	3.287	0	33.324	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	204.0	0	SC	0	3.337	0	33.335	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	205.0	0	SC	0	3.371	0	33.338	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	206.0	0	SC	0	3.383	0	33.340	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	207.0	0	SC	0	3.398	0	33.343	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	208.0	0	SC	0	3.400	0	33.342	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	209.0	0	SC	0	3.399	0	33.345	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	210.0	0	SC	0	3.485	0	33.383	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	211.0	0	SC	0	3.635	0	33.388	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	212.0	0	SC	0	3.706	0	33.402	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	213.0	0	SC	0	3.769	0	33.409	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	214.0	0	SC	0	3.779	0	33.410	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	215.0	0	SC	0	3.771	0	33.407	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	216.0	0	SC	0	3.665	0	33.381	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	217.0	0	SC	0	3.493	0	33.376	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	218.0	0	SC	0	3.522	0	33.396	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	219.0	0	SC	0	3.566	0	33.398	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	220.0	0	SC	0	3.571	0	33.397	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	221.0	0	SC	0	3.564	0	33.397	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	222.0	0	SC	0	3.560	0	33.396	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	223.0	0	SC	0	3.528	0	33.389	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	224.0	0	SC	0	3.492	0	33.387	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	225.0	0	SC	0	3.373	0	33.366	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	226.0	0	SC	0	3.293	0	33.375	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	227.0	0	SC	0	3.280	0	33.372	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	228.0	0	SC	0	3.276	0	33.373	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	229.0	0	SC	0	3.273	0	33.371	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	230.0	0	SC	0	3.255	0	33.368	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	231.0	0	SC	0	3.234	0	33.367	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	232.0	0	SC	0	3.214	0	33.366	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	233.0	0	SC	0	3.201	0	33.364	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	234.0	0	SC	0	3.189	0	33.364	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	235.0	0	SC	0	3.167	0	33.361	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	236.0	0	SC	0	3.155	0	33.362	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	237.0	0	SC	0	3.149	0	33.361	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	238.0	0	SC	0	3.151	0	33.362	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	239.0	0	SC	0	3.150	0	33.360	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	240.0	0	SC	0	3.131	0	33.359	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	241.0	0	SC	0	3.111	0	33.354	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	242.0	0	SC	0	3.018	0	33.337	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	243.0	0	SC	0	2.958	0	33.342	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	244.0	0	SC	0	2.945	0	33.340	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	245.0	0	SC	0	2.917	0	33.335	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	246.0	0	SC	0	2.822	0	33.318	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	247.0	0	SC	0	2.686	0	33.309	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	248.0	0	SC	0	2.718	0	33.334	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	249.0	0	SC	0	2.737	0	33.328	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	250.0	0	SC	0	2.722	0	33.325	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	251.0	0	SC	0	2.641	0	33.307	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	252.0	0	SC	0	2.532	0	33.313	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	253.0	0	SC	0	2.520	0	33.316	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	254.0	0	SC	0	2.556	0	33.334	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	255.0	0	SC	0	2.858	0	33.390	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	256.0	0	SC	0	3.083	0	33.427	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	257.0	0	SC	0	3.465	0	33.504	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	258.0	0	SC	0	3.630	0	33.506	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	259.0	0	SC	0	3.735	0	33.524	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	260.0	0	SC	0	3.747	0	33.519	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	261.0	0	SC	0	3.767	0	33.525	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	262.0	0	SC	0	3.746	0	33.509	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	263.0	0	SC	0	3.625	0	33.491	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	264.0	0	SC	0	3.572	0	33.506	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	265.0	0	SC	0	3.620	0	33.499	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	266.0	0	SC	0	3.662	0	33.513	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	267.0	0	SC	0	3.699	0	33.516	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	268.0	0	SC	0	3.728	0	33.520	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	269.0	0	SC	0	3.733	0	33.518	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	270.0	0	SC	0	3.715	0	33.511	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	271.0	0	SC	0	3.680	0	33.509	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	272.0	0	SC	0	3.616	0	33.494	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	273.0	0	SC	0	3.552	0	33.493	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	274.0	0	SC	0	3.445	0	33.478	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	275.0	0	SC	0	3.386	0	33.481	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	276.0	0	SC	0	3.354	0	33.471	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	277.0	0	SC	0	3.237	0	33.457	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	278.0	0	SC	0	3.082	0	33.437	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	279.0	0	SC	0	3.011	0	33.443	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	280.0	0	SC	0	3.010	0	33.448	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	281.0	0	SC	0	3.104	0	33.476	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	282.0	0	SC	0	3.235	0	33.485	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	283.0	0	SC	0	3.206	0	33.475	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	284.0	0	SC	0	3.108	0	33.461	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	285.0	0	SC	0	3.045	0	33.476	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	286.0	0	SC	0	3.086	0	33.485	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	287.0	0	SC	0	3.122	0	33.486	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	288.0	0	SC	0	3.138	0	33.488	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	289.0	0	SC	0	3.310	0	33.520	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	290.0	0	SC	0	3.473	0	33.537	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	291.0	0	SC	0	3.520	0	33.561	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	292.0	0	SC	0	3.629	0	33.574	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	293.0	0	SC	0	3.760	0	33.598	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	294.0	0	SC	0	3.844	0	33.600	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	295.0	0	SC	0	3.894	0	33.613	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	296.0	0	SC	0	3.993	0	33.629	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	297.0	0	SC	0	4.128	0	33.678	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	298.0	0	SC	0	4.328	0	33.682	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	299.0	0	SC	0	4.362	0	33.682	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	300.0	0	SC	0	4.355	0	33.681	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	301.0	0	SC	0	4.345	0	33.676	0
JJOY___19992102	014	C	10/05/1999	17:27	142.4000	39.2500	0	302.0	0	SC	0	4.288	0	33.663	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	4.0	0	SC	0	19.750	0	33.527	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	5.0	0	SC	0	19.752	0	33.569	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	6.0	0	SC	0	19.758	0	33.780	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	7.0	0	SC	0	19.760	0	33.778	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	8.0	0	SC	0	19.761	0	33.778	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	9.0	0	SC	0	19.737	0	33.774	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	10.0	0	SC	0	19.691	0	33.772	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	11.0	0	SC	0	19.630	0	33.772	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	12.0	0	SC	0	19.580	0	33.772	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	13.0	0	SC	0	19.558	0	33.772	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	14.0	0	SC	0	19.540	0	33.773	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	15.0	0	SC	0	19.528	0	33.771	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	16.0	0	SC	0	19.507	0	33.772	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	17.0	0	SC	0	19.485	0	33.773	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	18.0	0	SC	0	19.472	0	33.776	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	19.0	0	SC	0	19.472	0	33.776	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	20.0	0	SC	0	19.470	0	33.776	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	21.0	0	SC	0	19.462	0	33.777	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	22.0	0	SC	0	19.437	0	33.777	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	23.0	0	SC	0	19.410	0	33.780	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	24.0	0	SC	0	19.400	0	33.781	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	25.0	0	SC	0	19.384	0	33.781	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	26.0	0	SC	0	19.368	0	33.783	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	27.0	0	SC	0	19.363	0	33.785	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	28.0	0	SC	0	19.362	0	33.786	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	29.0	0	SC	0	19.360	0	33.786	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	30.0	0	SC	0	19.351	0	33.786	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	31.0	0	SC	0	19.319	0	33.784	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	32.0	0	SC	0	19.280	0	33.785	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	33.0	0	SC	0	19.257	0	33.787	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	34.0	0	SC	0	19.249	0	33.789	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	35.0	0	SC	0	19.247	0	33.789	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	36.0	0	SC	0	19.247	0	33.790	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	37.0	0	SC	0	19.244	0	33.789	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	38.0	0	SC	0	19.233	0	33.790	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	39.0	0	SC	0	19.232	0	33.791	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	40.0	0	SC	0	19.230	0	33.791	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	41.0	0	SC	0	19.227	0	33.792	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	42.0	0	SC	0	19.227	0	33.793	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	43.0	0	SC	0	19.226	0	33.794	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	44.0	0	SC	0	19.201	0	33.815	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	45.0	0	SC	0	19.155	0	33.841	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	46.0	0	SC	0	19.144	0	33.858	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	47.0	0	SC	0	19.120	0	33.863	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	48.0	0	SC	0	19.115	0	33.875	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	49.0	0	SC	0	18.966	0	33.870	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	50.0	0	SC	0	18.809	0	33.887	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	51.0	0	SC	0	18.693	0	33.897	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	52.0	0	SC	0	18.575	0	33.913	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	53.0	0	SC	0	18.448	0	33.923	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	54.0	0	SC	0	18.281	0	33.936	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	55.0	0	SC	0	18.097	0	33.948	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	56.0	0	SC	0	17.839	0	33.951	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	57.0	0	SC	0	17.653	0	33.991	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	58.0	0	SC	0	17.613	0	33.999	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	59.0	0	SC	0	17.574	0	34.005	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	60.0	0	SC	0	17.561	0	34.008	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	61.0	0	SC	0	17.553	0	34.010	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	62.0	0	SC	0	17.539	0	34.012	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	63.0	0	SC	0	17.509	0	34.012	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	64.0	0	SC	0	17.477	0	34.013	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	65.0	0	SC	0	17.423	0	34.018	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	66.0	0	SC	0	17.403	0	34.022	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	67.0	0	SC	0	17.397	0	34.024	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	68.0	0	SC	0	17.381	0	34.023	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	69.0	0	SC	0	17.362	0	34.024	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	70.0	0	SC	0	17.349	0	34.023	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	71.0	0	SC	0	17.304	0	34.028	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	72.0	0	SC	0	17.282	0	34.028	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	73.0	0	SC	0	17.213	0	34.037	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	74.0	0	SC	0	17.107	0	34.039	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	75.0	0	SC	0	17.005	0	34.040	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	76.0	0	SC	0	16.945	0	34.040	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	77.0	0	SC	0	16.869	0	34.032	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	78.0	0	SC	0	16.778	0	34.027	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	79.0	0	SC	0	16.726	0	34.029	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	80.0	0	SC	0	16.621	0	34.032	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	81.0	0	SC	0	16.506	0	34.049	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	82.0	0	SC	0	16.488	0	34.052	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	83.0	0	SC	0	16.484	0	34.052	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	84.0	0	SC	0	16.480	0	34.054	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	85.0	0	SC	0	16.468	0	34.050	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	86.0	0	SC	0	16.402	0	34.040	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	87.0	0	SC	0	16.330	0	34.036	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	88.0	0	SC	0	16.262	0	34.033	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	89.0	0	SC	0	16.198	0	34.033	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	90.0	0	SC	0	16.140	0	34.044	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	91.0	0	SC	0	16.062	0	34.071	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	92.0	0	SC	0	16.057	0	34.080	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	93.0	0	SC	0	16.034	0	34.079	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	94.0	0	SC	0	16.009	0	34.077	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	95.0	0	SC	0	15.991	0	34.078	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	96.0	0	SC	0	15.984	0	34.081	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	97.0	0	SC	0	15.971	0	34.084	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	98.0	0	SC	0	15.936	0	34.083	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	99.0	0	SC	0	15.853	0	34.077	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	100.0	0	SC	0	15.733	0	34.072	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	101.0	0	SC	0	15.654	0	34.069	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	102.0	0	SC	0	15.619	0	34.069	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	103.0	0	SC	0	15.602	0	34.069	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	104.0	0	SC	0	15.338	0	34.034	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	105.0	0	SC	0	14.957	0	34.058	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	106.0	0	SC	0	14.829	0	34.059	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	107.0	0	SC	0	14.805	0	34.052	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	108.0	0	SC	0	14.650	0	34.031	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	109.0	0	SC	0	14.483	0	34.025	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	110.0	0	SC	0	14.323	0	34.012	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	111.0	0	SC	0	14.220	0	34.005	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	112.0	0	SC	0	14.176	0	34.002	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	113.0	0	SC	0	14.098	0	33.987	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	114.0	0	SC	0	14.125	0	34.030	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	115.0	0	SC	0	14.166	0	34.039	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	116.0	0	SC	0	14.131	0	34.037	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	117.0	0	SC	0	14.073	0	34.033	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	118.0	0	SC	0	13.998	0	34.033	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	119.0	0	SC	0	13.955	0	34.032	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	120.0	0	SC	0	13.922	0	34.029	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	121.0	0	SC	0	13.869	0	34.026	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	122.0	0	SC	0	13.829	0	34.027	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	123.0	0	SC	0	13.803	0	34.024	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	124.0	0	SC	0	13.784	0	34.026	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	125.0	0	SC	0	13.780	0	34.027	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	126.0	0	SC	0	13.770	0	34.027	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	127.0	0	SC	0	13.753	0	34.029	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	128.0	0	SC	0	13.725	0	34.030	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	129.0	0	SC	0	13.680	0	34.022	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	130.0	0	SC	0	13.609	0	34.018	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	131.0	0	SC	0	13.568	0	34.019	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	132.0	0	SC	0	13.532	0	34.017	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	133.0	0	SC	0	13.513	0	34.016	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	134.0	0	SC	0	13.509	0	34.017	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	135.0	0	SC	0	13.500	0	34.018	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	136.0	0	SC	0	13.497	0	34.018	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	137.0	0	SC	0	13.498	0	34.019	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	138.0	0	SC	0	13.492	0	34.019	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	139.0	0	SC	0	13.430	0	34.011	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	140.0	0	SC	0	13.378	0	34.013	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	141.0	0	SC	0	13.325	0	34.005	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	142.0	0	SC	0	13.003	0	33.987	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	143.0	0	SC	0	12.836	0	33.984	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	144.0	0	SC	0	12.585	0	34.023	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	145.0	0	SC	0	12.385	0	34.026	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	146.0	0	SC	0	12.195	0	34.029	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	147.0	0	SC	0	11.981	0	34.058	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	148.0	0	SC	0	11.731	0	34.035	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	149.0	0	SC	0	11.022	0	33.879	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	150.0	0	SC	0	10.429	0	33.794	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	151.0	0	SC	0	9.844	0	33.705	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	152.0	0	SC	0	9.489	0	33.691	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	153.0	0	SC	0	9.378	0	33.685	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	154.0	0	SC	0	8.979	0	33.625	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	155.0	0	SC	0	8.784	0	33.626	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	156.0	0	SC	0	8.727	0	33.626	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	157.0	0	SC	0	8.642	0	33.617	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	158.0	0	SC	0	8.519	0	33.604	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	159.0	0	SC	0	8.418	0	33.625	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	160.0	0	SC	0	8.676	0	33.742	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	161.0	0	SC	0	8.883	0	33.794	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	162.0	0	SC	0	9.004	0	33.832	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	163.0	0	SC	0	9.070	0	33.858	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	164.0	0	SC	0	9.002	0	33.839	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	165.0	0	SC	0	8.853	0	33.816	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	166.0	0	SC	0	8.650	0	33.785	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	167.0	0	SC	0	8.404	0	33.766	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	168.0	0	SC	0	8.270	0	33.751	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	169.0	0	SC	0	8.169	0	33.738	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	170.0	0	SC	0	8.051	0	33.722	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	171.0	0	SC	0	7.969	0	33.719	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	172.0	0	SC	0	7.896	0	33.704	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	173.0	0	SC	0	7.455	0	33.576	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	174.0	0	SC	0	6.501	0	33.524	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	175.0	0	SC	0	6.185	0	33.530	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	176.0	0	SC	0	5.874	0	33.497	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	177.0	0	SC	0	5.635	0	33.470	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	178.0	0	SC	0	5.402	0	33.468	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	179.0	0	SC	0	5.373	0	33.468	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	180.0	0	SC	0	5.401	0	33.482	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	181.0	0	SC	0	5.414	0	33.487	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	182.0	0	SC	0	5.430	0	33.493	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	183.0	0	SC	0	5.486	0	33.517	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	184.0	0	SC	0	5.592	0	33.538	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	185.0	0	SC	0	5.507	0	33.527	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	186.0	0	SC	0	5.357	0	33.498	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	187.0	0	SC	0	5.121	0	33.489	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	188.0	0	SC	0	5.053	0	33.488	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	189.0	0	SC	0	4.840	0	33.449	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	190.0	0	SC	0	4.629	0	33.440	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	191.0	0	SC	0	4.565	0	33.431	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	192.0	0	SC	0	4.439	0	33.405	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	193.0	0	SC	0	4.283	0	33.399	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	194.0	0	SC	0	4.154	0	33.392	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	195.0	0	SC	0	3.911	0	33.365	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	196.0	0	SC	0	3.682	0	33.364	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	197.0	0	SC	0	3.687	0	33.365	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	198.0	0	SC	0	3.688	0	33.368	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	199.0	0	SC	0	3.672	0	33.377	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	200.0	0	SC	0	3.661	0	33.390	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	201.0	0	SC	0	3.658	0	33.398	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	202.0	0	SC	0	3.653	0	33.407	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	203.0	0	SC	0	3.666	0	33.415	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	204.0	0	SC	0	3.686	0	33.421	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	205.0	0	SC	0	3.681	0	33.424	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	206.0	0	SC	0	3.663	0	33.425	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	207.0	0	SC	0	3.625	0	33.431	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	208.0	0	SC	0	3.616	0	33.432	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	209.0	0	SC	0	3.612	0	33.432	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	210.0	0	SC	0	3.607	0	33.432	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	211.0	0	SC	0	3.599	0	33.433	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	212.0	0	SC	0	3.583	0	33.432	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	213.0	0	SC	0	3.559	0	33.434	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	214.0	0	SC	0	3.551	0	33.434	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	215.0	0	SC	0	3.537	0	33.433	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	216.0	0	SC	0	3.508	0	33.435	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	217.0	0	SC	0	3.491	0	33.436	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	218.0	0	SC	0	3.485	0	33.436	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	219.0	0	SC	0	3.479	0	33.437	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	220.0	0	SC	0	3.478	0	33.437	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	221.0	0	SC	0	3.475	0	33.436	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	222.0	0	SC	0	3.460	0	33.438	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	223.0	0	SC	0	3.417	0	33.442	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	224.0	0	SC	0	3.403	0	33.444	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	225.0	0	SC	0	3.397	0	33.445	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	226.0	0	SC	0	3.383	0	33.447	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	227.0	0	SC	0	3.376	0	33.447	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	228.0	0	SC	0	3.364	0	33.449	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	229.0	0	SC	0	3.358	0	33.450	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	230.0	0	SC	0	3.351	0	33.451	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	231.0	0	SC	0	3.348	0	33.452	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	232.0	0	SC	0	3.343	0	33.452	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	233.0	0	SC	0	3.337	0	33.453	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	234.0	0	SC	0	3.327	0	33.455	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	235.0	0	SC	0	3.323	0	33.456	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	236.0	0	SC	0	3.321	0	33.456	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	237.0	0	SC	0	3.312	0	33.458	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	238.0	0	SC	0	3.306	0	33.460	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	239.0	0	SC	0	3.305	0	33.463	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	240.0	0	SC	0	3.305	0	33.463	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	241.0	0	SC	0	3.303	0	33.464	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	242.0	0	SC	0	3.301	0	33.465	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	243.0	0	SC	0	3.299	0	33.466	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	244.0	0	SC	0	3.297	0	33.467	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	245.0	0	SC	0	3.295	0	33.468	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	246.0	0	SC	0	3.292	0	33.470	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	247.0	0	SC	0	3.288	0	33.473	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	248.0	0	SC	0	3.283	0	33.475	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	249.0	0	SC	0	3.276	0	33.477	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	250.0	0	SC	0	3.274	0	33.477	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	251.0	0	SC	0	3.269	0	33.479	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	252.0	0	SC	0	3.267	0	33.480	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	253.0	0	SC	0	3.267	0	33.480	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	254.0	0	SC	0	3.264	0	33.482	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	255.0	0	SC	0	3.264	0	33.482	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	256.0	0	SC	0	3.263	0	33.483	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	257.0	0	SC	0	3.260	0	33.484	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	258.0	0	SC	0	3.254	0	33.486	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	259.0	0	SC	0	3.245	0	33.490	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	260.0	0	SC	0	3.236	0	33.493	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	261.0	0	SC	0	3.229	0	33.497	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	262.0	0	SC	0	3.226	0	33.498	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	263.0	0	SC	0	3.223	0	33.499	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	264.0	0	SC	0	3.219	0	33.499	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	265.0	0	SC	0	3.214	0	33.500	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	266.0	0	SC	0	3.207	0	33.501	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	267.0	0	SC	0	3.206	0	33.501	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	268.0	0	SC	0	3.194	0	33.501	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	269.0	0	SC	0	3.188	0	33.503	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	270.0	0	SC	0	3.185	0	33.503	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	271.0	0	SC	0	3.177	0	33.502	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	272.0	0	SC	0	3.162	0	33.501	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	273.0	0	SC	0	3.135	0	33.501	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	274.0	0	SC	0	3.133	0	33.502	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	275.0	0	SC	0	3.138	0	33.509	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	276.0	0	SC	0	3.148	0	33.520	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	277.0	0	SC	0	3.164	0	33.525	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	278.0	0	SC	0	3.162	0	33.531	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	279.0	0	SC	0	3.159	0	33.532	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	280.0	0	SC	0	3.155	0	33.534	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	281.0	0	SC	0	3.160	0	33.539	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	282.0	0	SC	0	3.169	0	33.542	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	283.0	0	SC	0	3.169	0	33.544	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	284.0	0	SC	0	3.158	0	33.546	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	285.0	0	SC	0	3.110	0	33.540	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	286.0	0	SC	0	3.009	0	33.539	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	287.0	0	SC	0	2.968	0	33.539	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	288.0	0	SC	0	2.961	0	33.542	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	289.0	0	SC	0	2.968	0	33.546	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	290.0	0	SC	0	2.981	0	33.550	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	291.0	0	SC	0	2.990	0	33.553	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	292.0	0	SC	0	2.990	0	33.555	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	293.0	0	SC	0	2.990	0	33.555	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	294.0	0	SC	0	2.986	0	33.556	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	295.0	0	SC	0	2.975	0	33.559	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	296.0	0	SC	0	2.989	0	33.572	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	297.0	0	SC	0	3.057	0	33.587	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	298.0	0	SC	0	3.102	0	33.596	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	299.0	0	SC	0	3.109	0	33.597	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	300.0	0	SC	0	3.112	0	33.601	0
JJOY___19992102	015	C	10/05/1999	18:31	142.1833	39.2500	0	301.0	0	SC	0	3.104	0	33.603	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	5.0	0	SC	0	19.711	0	33.348	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	6.0	0	SC	0	19.722	0	33.769	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	7.0	0	SC	0	19.704	0	33.772	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	8.0	0	SC	0	19.705	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	9.0	0	SC	0	19.702	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	10.0	0	SC	0	19.705	0	33.774	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	11.0	0	SC	0	19.708	0	33.774	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	12.0	0	SC	0	19.711	0	33.775	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	13.0	0	SC	0	19.709	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	14.0	0	SC	0	19.703	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	15.0	0	SC	0	19.693	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	16.0	0	SC	0	19.693	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	17.0	0	SC	0	19.689	0	33.772	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	18.0	0	SC	0	19.688	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	19.0	0	SC	0	19.689	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	20.0	0	SC	0	19.688	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	21.0	0	SC	0	19.688	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	22.0	0	SC	0	19.688	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	23.0	0	SC	0	19.686	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	24.0	0	SC	0	19.660	0	33.772	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	25.0	0	SC	0	19.644	0	33.774	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	26.0	0	SC	0	19.595	0	33.773	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	27.0	0	SC	0	19.561	0	33.778	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	28.0	0	SC	0	19.538	0	33.779	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	29.0	0	SC	0	19.527	0	33.780	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	30.0	0	SC	0	19.497	0	33.779	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	31.0	0	SC	0	19.486	0	33.783	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	32.0	0	SC	0	19.485	0	33.783	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	33.0	0	SC	0	19.482	0	33.783	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	34.0	0	SC	0	19.480	0	33.783	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	35.0	0	SC	0	19.478	0	33.783	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	36.0	0	SC	0	19.482	0	33.787	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	37.0	0	SC	0	19.495	0	33.792	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	38.0	0	SC	0	19.506	0	33.796	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	39.0	0	SC	0	19.542	0	33.813	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	40.0	0	SC	0	19.567	0	33.822	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	41.0	0	SC	0	19.544	0	33.815	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	42.0	0	SC	0	19.503	0	33.795	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	43.0	0	SC	0	19.438	0	33.785	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	44.0	0	SC	0	19.420	0	33.782	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	45.0	0	SC	0	19.393	0	33.782	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	46.0	0	SC	0	19.402	0	33.799	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	47.0	0	SC	0	19.405	0	33.802	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	48.0	0	SC	0	19.409	0	33.806	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	49.0	0	SC	0	19.413	0	33.809	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	50.0	0	SC	0	19.417	0	33.814	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	51.0	0	SC	0	19.401	0	33.813	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	52.0	0	SC	0	19.434	0	33.840	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	53.0	0	SC	0	19.449	0	33.855	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	54.0	0	SC	0	19.420	0	33.857	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	55.0	0	SC	0	19.406	0	33.857	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	56.0	0	SC	0	19.271	0	33.851	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	57.0	0	SC	0	19.041	0	33.876	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	58.0	0	SC	0	18.942	0	33.899	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	59.0	0	SC	0	18.928	0	33.900	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	60.0	0	SC	0	18.894	0	33.903	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	61.0	0	SC	0	18.877	0	33.904	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	62.0	0	SC	0	18.833	0	33.908	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	63.0	0	SC	0	18.819	0	33.912	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	64.0	0	SC	0	18.810	0	33.914	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	65.0	0	SC	0	18.809	0	33.914	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	66.0	0	SC	0	18.808	0	33.915	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	67.0	0	SC	0	18.808	0	33.915	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	68.0	0	SC	0	18.808	0	33.916	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	69.0	0	SC	0	18.809	0	33.916	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	70.0	0	SC	0	18.809	0	33.916	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	71.0	0	SC	0	18.809	0	33.916	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	72.0	0	SC	0	18.809	0	33.917	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	73.0	0	SC	0	18.806	0	33.917	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	74.0	0	SC	0	18.802	0	33.918	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	75.0	0	SC	0	18.802	0	33.918	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	76.0	0	SC	0	18.800	0	33.918	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	77.0	0	SC	0	18.798	0	33.918	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	78.0	0	SC	0	18.795	0	33.918	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	79.0	0	SC	0	18.782	0	33.918	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	80.0	0	SC	0	18.770	0	33.919	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	81.0	0	SC	0	18.743	0	33.916	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	82.0	0	SC	0	18.707	0	33.918	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	83.0	0	SC	0	18.680	0	33.921	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	84.0	0	SC	0	18.653	0	33.924	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	85.0	0	SC	0	18.587	0	33.927	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	86.0	0	SC	0	18.498	0	33.936	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	87.0	0	SC	0	18.397	0	33.943	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	88.0	0	SC	0	18.279	0	33.957	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	89.0	0	SC	0	18.171	0	33.961	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	90.0	0	SC	0	18.082	0	33.970	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	91.0	0	SC	0	18.048	0	33.974	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	92.0	0	SC	0	18.021	0	33.976	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	93.0	0	SC	0	17.988	0	33.977	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	94.0	0	SC	0	17.900	0	33.977	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	95.0	0	SC	0	17.821	0	33.984	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	96.0	0	SC	0	17.792	0	33.988	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	97.0	0	SC	0	17.758	0	33.988	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	98.0	0	SC	0	17.699	0	33.995	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	99.0	0	SC	0	17.672	0	33.998	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	100.0	0	SC	0	17.640	0	33.998	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	101.0	0	SC	0	17.409	0	33.992	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	102.0	0	SC	0	17.295	0	34.011	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	103.0	0	SC	0	17.274	0	34.013	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	104.0	0	SC	0	17.265	0	34.014	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	105.0	0	SC	0	17.234	0	34.012	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	106.0	0	SC	0	17.196	0	34.012	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	107.0	0	SC	0	17.164	0	34.014	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	108.0	0	SC	0	17.110	0	34.009	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	109.0	0	SC	0	17.013	0	34.011	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	110.0	0	SC	0	16.931	0	34.015	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	111.0	0	SC	0	16.803	0	34.009	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	112.0	0	SC	0	16.647	0	34.009	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	113.0	0	SC	0	16.464	0	34.010	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	114.0	0	SC	0	16.449	0	34.015	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	115.0	0	SC	0	16.452	0	34.016	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	116.0	0	SC	0	16.417	0	34.021	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	117.0	0	SC	0	16.370	0	34.027	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	118.0	0	SC	0	16.291	0	34.032	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	119.0	0	SC	0	16.213	0	34.036	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	120.0	0	SC	0	16.123	0	34.041	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	121.0	0	SC	0	15.976	0	34.048	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	122.0	0	SC	0	15.941	0	34.053	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	123.0	0	SC	0	15.928	0	34.052	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	124.0	0	SC	0	15.883	0	34.050	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	125.0	0	SC	0	15.811	0	34.055	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	126.0	0	SC	0	15.788	0	34.057	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	127.0	0	SC	0	15.738	0	34.056	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	128.0	0	SC	0	15.562	0	34.054	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	129.0	0	SC	0	15.437	0	34.056	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	130.0	0	SC	0	15.254	0	34.060	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	131.0	0	SC	0	15.106	0	34.071	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	132.0	0	SC	0	14.988	0	34.080	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	133.0	0	SC	0	14.936	0	34.077	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	134.0	0	SC	0	14.856	0	34.076	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	135.0	0	SC	0	14.755	0	34.074	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	136.0	0	SC	0	14.638	0	34.078	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	137.0	0	SC	0	14.583	0	34.082	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	138.0	0	SC	0	14.490	0	34.084	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	139.0	0	SC	0	14.342	0	34.102	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	140.0	0	SC	0	14.250	0	34.087	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	141.0	0	SC	0	14.059	0	34.096	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	142.0	0	SC	0	13.900	0	34.100	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	143.0	0	SC	0	13.704	0	34.112	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	144.0	0	SC	0	13.618	0	34.120	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	145.0	0	SC	0	13.500	0	34.117	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	146.0	0	SC	0	13.352	0	34.124	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	147.0	0	SC	0	13.248	0	34.126	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	148.0	0	SC	0	13.177	0	34.127	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	149.0	0	SC	0	13.098	0	34.128	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	150.0	0	SC	0	12.961	0	34.117	0
JJOY___19992102	016	B	10/05/1999	19:18	142.0833	39.2500	0	151.0	0	SC	0	12.841	0	34.106	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	6.0	0	SC	0	14.906	0	32.864	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	7.0	0	SC	0	15.182	0	33.163	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	8.0	0	SC	0	15.231	0	33.213	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	9.0	0	SC	0	15.229	0	33.212	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	10.0	0	SC	0	15.233	0	33.213	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	11.0	0	SC	0	15.238	0	33.212	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	12.0	0	SC	0	15.238	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	13.0	0	SC	0	15.236	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	14.0	0	SC	0	15.236	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	15.0	0	SC	0	15.237	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	16.0	0	SC	0	15.240	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	17.0	0	SC	0	15.238	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	18.0	0	SC	0	15.236	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	19.0	0	SC	0	15.238	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	20.0	0	SC	0	15.237	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	21.0	0	SC	0	15.236	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	22.0	0	SC	0	15.235	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	23.0	0	SC	0	15.235	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	24.0	0	SC	0	15.236	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	25.0	0	SC	0	15.242	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	26.0	0	SC	0	15.244	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	27.0	0	SC	0	15.244	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	28.0	0	SC	0	15.243	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	29.0	0	SC	0	15.244	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	30.0	0	SC	0	15.242	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	31.0	0	SC	0	15.244	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	32.0	0	SC	0	15.246	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	33.0	0	SC	0	15.246	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	34.0	0	SC	0	15.245	0	33.211	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	35.0	0	SC	0	15.240	0	33.209	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	36.0	0	SC	0	15.236	0	33.209	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	37.0	0	SC	0	15.235	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	38.0	0	SC	0	15.237	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	39.0	0	SC	0	15.237	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	40.0	0	SC	0	15.237	0	33.210	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	41.0	0	SC	0	15.236	0	33.209	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	42.0	0	SC	0	15.234	0	33.209	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	43.0	0	SC	0	15.180	0	33.205	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	44.0	0	SC	0	15.108	0	33.189	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	45.0	0	SC	0	14.804	0	33.134	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	46.0	0	SC	0	13.658	0	33.045	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	47.0	0	SC	0	12.829	0	33.266	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	48.0	0	SC	0	11.979	0	33.338	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	49.0	0	SC	0	11.579	0	33.443	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	50.0	0	SC	0	11.323	0	33.451	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	51.0	0	SC	0	11.158	0	33.502	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	52.0	0	SC	0	11.141	0	33.518	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	53.0	0	SC	0	11.063	0	33.532	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	54.0	0	SC	0	10.905	0	33.571	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	55.0	0	SC	0	10.646	0	33.589	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	56.0	0	SC	0	10.447	0	33.643	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	57.0	0	SC	0	10.345	0	33.665	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	58.0	0	SC	0	10.282	0	33.691	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	59.0	0	SC	0	10.182	0	33.716	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	60.0	0	SC	0	9.990	0	33.718	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	61.0	0	SC	0	9.837	0	33.706	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	62.0	0	SC	0	9.557	0	33.698	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	63.0	0	SC	0	9.474	0	33.711	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	64.0	0	SC	0	9.449	0	33.715	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	65.0	0	SC	0	9.413	0	33.709	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	66.0	0	SC	0	9.343	0	33.708	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	67.0	0	SC	0	9.272	0	33.713	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	68.0	0	SC	0	9.257	0	33.710	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	69.0	0	SC	0	9.202	0	33.690	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	70.0	0	SC	0	9.004	0	33.660	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	71.0	0	SC	0	8.865	0	33.681	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	72.0	0	SC	0	8.785	0	33.693	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	73.0	0	SC	0	8.764	0	33.706	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	74.0	0	SC	0	8.737	0	33.716	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	75.0	0	SC	0	8.740	0	33.732	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	76.0	0	SC	0	8.722	0	33.728	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	77.0	0	SC	0	8.668	0	33.758	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	78.0	0	SC	0	8.678	0	33.773	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	79.0	0	SC	0	8.595	0	33.774	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	80.0	0	SC	0	8.439	0	33.759	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	81.0	0	SC	0	8.329	0	33.761	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	82.0	0	SC	0	8.266	0	33.765	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	83.0	0	SC	0	8.229	0	33.763	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	84.0	0	SC	0	8.204	0	33.768	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	85.0	0	SC	0	8.197	0	33.771	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	86.0	0	SC	0	8.206	0	33.778	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	87.0	0	SC	0	8.224	0	33.784	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	88.0	0	SC	0	8.223	0	33.781	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	89.0	0	SC	0	8.193	0	33.779	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	90.0	0	SC	0	8.151	0	33.779	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	91.0	0	SC	0	8.169	0	33.795	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	92.0	0	SC	0	8.196	0	33.802	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	93.0	0	SC	0	8.242	0	33.842	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	94.0	0	SC	0	8.347	0	33.870	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	95.0	0	SC	0	8.381	0	33.868	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	96.0	0	SC	0	8.402	0	33.871	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	97.0	0	SC	0	8.376	0	33.864	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	98.0	0	SC	0	8.337	0	33.864	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	99.0	0	SC	0	8.308	0	33.861	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	100.0	0	SC	0	8.276	0	33.861	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	101.0	0	SC	0	8.224	0	33.865	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	102.0	0	SC	0	8.215	0	33.866	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	103.0	0	SC	0	8.214	0	33.877	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	104.0	0	SC	0	8.222	0	33.891	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	105.0	0	SC	0	8.206	0	33.890	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	106.0	0	SC	0	8.186	0	33.890	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	107.0	0	SC	0	8.173	0	33.890	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	108.0	0	SC	0	8.170	0	33.892	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	109.0	0	SC	0	8.209	0	33.932	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	110.0	0	SC	0	8.244	0	33.917	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	111.0	0	SC	0	8.173	0	33.910	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	112.0	0	SC	0	8.107	0	33.902	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	113.0	0	SC	0	7.976	0	33.884	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	114.0	0	SC	0	7.918	0	33.881	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	115.0	0	SC	0	7.787	0	33.835	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	116.0	0	SC	0	7.595	0	33.834	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	117.0	0	SC	0	7.483	0	33.817	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	118.0	0	SC	0	7.132	0	33.762	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	119.0	0	SC	0	6.606	0	33.670	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	120.0	0	SC	0	6.339	0	33.662	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	121.0	0	SC	0	6.107	0	33.612	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	122.0	0	SC	0	5.690	0	33.545	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	123.0	0	SC	0	5.339	0	33.531	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	124.0	0	SC	0	4.437	0	33.370	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	125.0	0	SC	0	3.839	0	33.349	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	126.0	0	SC	0	3.646	0	33.356	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	127.0	0	SC	0	3.572	0	33.357	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	128.0	0	SC	0	3.610	0	33.370	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	129.0	0	SC	0	3.556	0	33.355	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	130.0	0	SC	0	3.485	0	33.351	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	131.0	0	SC	0	3.466	0	33.351	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	132.0	0	SC	0	3.428	0	33.353	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	133.0	0	SC	0	3.422	0	33.360	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	134.0	0	SC	0	3.447	0	33.365	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	135.0	0	SC	0	3.447	0	33.365	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	136.0	0	SC	0	3.447	0	33.374	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	137.0	0	SC	0	3.673	0	33.436	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	138.0	0	SC	0	4.035	0	33.521	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	139.0	0	SC	0	4.325	0	33.508	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	140.0	0	SC	0	4.416	0	33.539	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	141.0	0	SC	0	4.457	0	33.531	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	142.0	0	SC	0	4.456	0	33.528	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	143.0	0	SC	0	4.456	0	33.529	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	144.0	0	SC	0	4.456	0	33.529	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	145.0	0	SC	0	4.456	0	33.528	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	146.0	0	SC	0	4.458	0	33.529	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	147.0	0	SC	0	4.459	0	33.529	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	148.0	0	SC	0	4.458	0	33.528	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	149.0	0	SC	0	4.459	0	33.527	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	150.0	0	SC	0	4.458	0	33.527	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	151.0	0	SC	0	4.461	0	33.527	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	152.0	0	SC	0	4.461	0	33.527	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	153.0	0	SC	0	4.463	0	33.526	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	154.0	0	SC	0	4.463	0	33.526	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	155.0	0	SC	0	4.463	0	33.526	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	156.0	0	SC	0	4.463	0	33.526	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	157.0	0	SC	0	4.463	0	33.526	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	158.0	0	SC	0	4.465	0	33.525	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	159.0	0	SC	0	4.462	0	33.524	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	160.0	0	SC	0	4.424	0	33.492	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	161.0	0	SC	0	4.281	0	33.524	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	162.0	0	SC	0	4.521	0	33.572	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	163.0	0	SC	0	4.544	0	33.555	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	164.0	0	SC	0	4.463	0	33.530	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	165.0	0	SC	0	4.388	0	33.532	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	166.0	0	SC	0	4.228	0	33.470	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	167.0	0	SC	0	3.698	0	33.432	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	168.0	0	SC	0	3.681	0	33.457	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	169.0	0	SC	0	3.702	0	33.462	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	170.0	0	SC	0	3.743	0	33.471	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	171.0	0	SC	0	3.739	0	33.458	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	172.0	0	SC	0	3.550	0	33.432	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	173.0	0	SC	0	3.450	0	33.440	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	174.0	0	SC	0	3.441	0	33.444	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	175.0	0	SC	0	3.388	0	33.403	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	176.0	0	SC	0	3.095	0	33.385	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	177.0	0	SC	0	2.890	0	33.381	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	178.0	0	SC	0	2.773	0	33.367	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	179.0	0	SC	0	2.732	0	33.367	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	180.0	0	SC	0	2.699	0	33.364	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	181.0	0	SC	0	2.612	0	33.339	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	182.0	0	SC	0	2.500	0	33.342	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	183.0	0	SC	0	2.439	0	33.348	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	184.0	0	SC	0	2.410	0	33.348	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	185.0	0	SC	0	2.398	0	33.348	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	186.0	0	SC	0	2.338	0	33.338	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	187.0	0	SC	0	2.282	0	33.344	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	188.0	0	SC	0	2.269	0	33.355	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	189.0	0	SC	0	2.288	0	33.357	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	190.0	0	SC	0	2.284	0	33.359	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	191.0	0	SC	0	2.280	0	33.361	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	192.0	0	SC	0	2.286	0	33.365	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	193.0	0	SC	0	2.294	0	33.367	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	194.0	0	SC	0	2.304	0	33.368	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	195.0	0	SC	0	2.327	0	33.374	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	196.0	0	SC	0	2.349	0	33.384	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	197.0	0	SC	0	2.407	0	33.406	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	198.0	0	SC	0	2.497	0	33.412	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	199.0	0	SC	0	2.543	0	33.412	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	200.0	0	SC	0	2.552	0	33.415	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	201.0	0	SC	0	2.578	0	33.418	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	202.0	0	SC	0	2.554	0	33.414	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	203.0	0	SC	0	2.548	0	33.421	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	204.0	0	SC	0	2.615	0	33.443	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	205.0	0	SC	0	2.681	0	33.450	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	206.0	0	SC	0	2.688	0	33.447	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	207.0	0	SC	0	2.681	0	33.445	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	208.0	0	SC	0	2.642	0	33.423	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	209.0	0	SC	0	2.545	0	33.431	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	210.0	0	SC	0	2.510	0	33.440	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	211.0	0	SC	0	2.553	0	33.454	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	212.0	0	SC	0	2.608	0	33.458	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	213.0	0	SC	0	2.611	0	33.459	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	214.0	0	SC	0	2.620	0	33.460	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	215.0	0	SC	0	2.628	0	33.461	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	216.0	0	SC	0	2.637	0	33.467	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	217.0	0	SC	0	2.625	0	33.466	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	218.0	0	SC	0	2.609	0	33.468	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	219.0	0	SC	0	2.599	0	33.465	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	220.0	0	SC	0	2.578	0	33.459	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	221.0	0	SC	0	2.545	0	33.459	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	222.0	0	SC	0	2.509	0	33.457	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	223.0	0	SC	0	2.483	0	33.460	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	224.0	0	SC	0	2.476	0	33.461	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	225.0	0	SC	0	2.498	0	33.466	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	226.0	0	SC	0	2.479	0	33.460	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	227.0	0	SC	0	2.462	0	33.462	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	228.0	0	SC	0	2.454	0	33.465	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	229.0	0	SC	0	2.480	0	33.481	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	230.0	0	SC	0	2.565	0	33.497	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	231.0	0	SC	0	2.612	0	33.491	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	232.0	0	SC	0	2.625	0	33.501	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	233.0	0	SC	0	2.619	0	33.498	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	234.0	0	SC	0	2.611	0	33.504	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	235.0	0	SC	0	2.638	0	33.515	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	236.0	0	SC	0	2.707	0	33.529	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	237.0	0	SC	0	2.741	0	33.530	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	238.0	0	SC	0	2.754	0	33.536	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	239.0	0	SC	0	2.774	0	33.539	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	240.0	0	SC	0	2.787	0	33.543	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	241.0	0	SC	0	2.793	0	33.544	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	242.0	0	SC	0	2.798	0	33.547	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	243.0	0	SC	0	2.804	0	33.552	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	244.0	0	SC	0	2.802	0	33.558	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	245.0	0	SC	0	2.801	0	33.558	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	246.0	0	SC	0	2.802	0	33.559	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	247.0	0	SC	0	2.808	0	33.563	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	248.0	0	SC	0	2.815	0	33.564	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	249.0	0	SC	0	2.819	0	33.568	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	250.0	0	SC	0	2.834	0	33.576	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	251.0	0	SC	0	2.866	0	33.584	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	252.0	0	SC	0	2.884	0	33.583	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	253.0	0	SC	0	2.887	0	33.585	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	254.0	0	SC	0	2.894	0	33.588	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	255.0	0	SC	0	2.898	0	33.589	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	256.0	0	SC	0	2.904	0	33.592	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	257.0	0	SC	0	2.912	0	33.594	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	258.0	0	SC	0	2.917	0	33.597	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	259.0	0	SC	0	2.922	0	33.599	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	260.0	0	SC	0	2.930	0	33.603	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	261.0	0	SC	0	2.940	0	33.607	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	262.0	0	SC	0	2.948	0	33.609	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	263.0	0	SC	0	2.961	0	33.618	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	264.0	0	SC	0	2.969	0	33.619	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	265.0	0	SC	0	2.973	0	33.620	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	266.0	0	SC	0	2.972	0	33.622	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	267.0	0	SC	0	2.981	0	33.628	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	268.0	0	SC	0	2.990	0	33.628	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	269.0	0	SC	0	2.992	0	33.630	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	270.0	0	SC	0	3.008	0	33.638	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	271.0	0	SC	0	3.038	0	33.643	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	272.0	0	SC	0	3.052	0	33.646	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	273.0	0	SC	0	3.057	0	33.649	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	274.0	0	SC	0	3.072	0	33.652	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	275.0	0	SC	0	3.078	0	33.652	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	276.0	0	SC	0	3.128	0	33.668	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	277.0	0	SC	0	3.142	0	33.668	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	278.0	0	SC	0	3.142	0	33.668	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	279.0	0	SC	0	3.121	0	33.667	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	280.0	0	SC	0	3.101	0	33.663	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	281.0	0	SC	0	3.069	0	33.668	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	282.0	0	SC	0	3.064	0	33.671	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	283.0	0	SC	0	3.054	0	33.672	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	284.0	0	SC	0	3.045	0	33.678	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	285.0	0	SC	0	3.057	0	33.684	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	286.0	0	SC	0	3.105	0	33.695	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	287.0	0	SC	0	3.138	0	33.697	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	288.0	0	SC	0	3.146	0	33.706	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	289.0	0	SC	0	3.163	0	33.708	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	290.0	0	SC	0	3.170	0	33.712	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	291.0	0	SC	0	3.175	0	33.711	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	292.0	0	SC	0	3.163	0	33.713	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	293.0	0	SC	0	3.164	0	33.717	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	294.0	0	SC	0	3.168	0	33.722	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	295.0	0	SC	0	3.175	0	33.724	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	296.0	0	SC	0	3.175	0	33.727	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	297.0	0	SC	0	3.183	0	33.731	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	298.0	0	SC	0	3.179	0	33.732	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	299.0	0	SC	0	3.164	0	33.734	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	300.0	0	SC	0	3.171	0	33.737	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	301.0	0	SC	0	3.166	0	33.738	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	302.0	0	SC	0	3.184	0	33.745	0
JJOY___19992103	001	C	11/02/1999	18:33	142.8333	40.0000	0	303.0	0	SC	0	3.199	0	33.748	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	3.0	0	SC	0	14.741	0	33.091	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	4.0	0	SC	0	14.756	0	33.454	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	5.0	0	SC	0	14.753	0	33.418	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	6.0	0	SC	0	14.755	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	7.0	0	SC	0	14.757	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	8.0	0	SC	0	14.756	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	9.0	0	SC	0	14.754	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	10.0	0	SC	0	14.754	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	11.0	0	SC	0	14.755	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	12.0	0	SC	0	14.754	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	13.0	0	SC	0	14.752	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	14.0	0	SC	0	14.752	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	15.0	0	SC	0	14.753	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	16.0	0	SC	0	14.750	0	33.420	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	17.0	0	SC	0	14.747	0	33.421	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	18.0	0	SC	0	14.750	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	19.0	0	SC	0	14.747	0	33.421	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	20.0	0	SC	0	14.746	0	33.422	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	21.0	0	SC	0	14.744	0	33.423	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	22.0	0	SC	0	14.744	0	33.423	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	23.0	0	SC	0	14.744	0	33.424	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	24.0	0	SC	0	14.743	0	33.424	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	25.0	0	SC	0	14.743	0	33.424	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	26.0	0	SC	0	14.745	0	33.424	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	27.0	0	SC	0	14.745	0	33.423	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	28.0	0	SC	0	14.745	0	33.424	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	29.0	0	SC	0	14.740	0	33.425	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	30.0	0	SC	0	14.738	0	33.425	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	31.0	0	SC	0	14.726	0	33.427	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	32.0	0	SC	0	14.723	0	33.429	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	33.0	0	SC	0	14.721	0	33.429	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	34.0	0	SC	0	14.721	0	33.429	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	35.0	0	SC	0	14.710	0	33.431	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	36.0	0	SC	0	14.706	0	33.432	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	37.0	0	SC	0	14.696	0	33.434	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	38.0	0	SC	0	14.692	0	33.435	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	39.0	0	SC	0	14.680	0	33.433	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	40.0	0	SC	0	14.633	0	33.430	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	41.0	0	SC	0	14.495	0	33.422	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	42.0	0	SC	0	14.329	0	33.429	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	43.0	0	SC	0	14.163	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	44.0	0	SC	0	14.129	0	33.423	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	45.0	0	SC	0	14.090	0	33.417	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	46.0	0	SC	0	13.961	0	33.394	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	47.0	0	SC	0	13.673	0	33.356	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	48.0	0	SC	0	13.353	0	33.294	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	49.0	0	SC	0	13.177	0	33.284	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	50.0	0	SC	0	13.119	0	33.289	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	51.0	0	SC	0	13.121	0	33.299	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	52.0	0	SC	0	13.110	0	33.297	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	53.0	0	SC	0	13.102	0	33.304	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	54.0	0	SC	0	13.049	0	33.310	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	55.0	0	SC	0	12.990	0	33.335	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	56.0	0	SC	0	12.951	0	33.361	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	57.0	0	SC	0	12.893	0	33.405	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	58.0	0	SC	0	12.840	0	33.456	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	59.0	0	SC	0	12.832	0	33.478	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	60.0	0	SC	0	12.822	0	33.498	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	61.0	0	SC	0	12.790	0	33.509	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	62.0	0	SC	0	12.564	0	33.555	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	63.0	0	SC	0	12.176	0	33.536	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	64.0	0	SC	0	10.818	0	33.413	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	65.0	0	SC	0	10.068	0	33.409	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	66.0	0	SC	0	9.765	0	33.472	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	67.0	0	SC	0	9.859	0	33.518	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	68.0	0	SC	0	9.919	0	33.543	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	69.0	0	SC	0	10.155	0	33.690	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	70.0	0	SC	0	10.651	0	33.803	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	71.0	0	SC	0	10.825	0	33.850	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	72.0	0	SC	0	10.939	0	33.922	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	73.0	0	SC	0	11.126	0	33.991	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	74.0	0	SC	0	11.151	0	33.996	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	75.0	0	SC	0	10.982	0	33.965	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	76.0	0	SC	0	10.416	0	33.882	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	77.0	0	SC	0	10.210	0	33.890	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	78.0	0	SC	0	10.193	0	33.889	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	79.0	0	SC	0	10.166	0	33.881	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	80.0	0	SC	0	10.090	0	33.892	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	81.0	0	SC	0	9.778	0	33.809	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	82.0	0	SC	0	9.515	0	33.807	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	83.0	0	SC	0	9.329	0	33.787	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	84.0	0	SC	0	9.197	0	33.772	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	85.0	0	SC	0	8.993	0	33.753	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	86.0	0	SC	0	8.724	0	33.705	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	87.0	0	SC	0	8.422	0	33.671	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	88.0	0	SC	0	8.215	0	33.640	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	89.0	0	SC	0	7.770	0	33.521	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	90.0	0	SC	0	6.917	0	33.414	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	91.0	0	SC	0	6.637	0	33.461	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	92.0	0	SC	0	6.562	0	33.452	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	93.0	0	SC	0	6.503	0	33.453	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	94.0	0	SC	0	6.423	0	33.455	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	95.0	0	SC	0	6.383	0	33.451	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	96.0	0	SC	0	6.286	0	33.445	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	97.0	0	SC	0	6.238	0	33.451	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	98.0	0	SC	0	6.187	0	33.451	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	99.0	0	SC	0	6.134	0	33.448	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	100.0	0	SC	0	6.033	0	33.430	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	101.0	0	SC	0	5.905	0	33.408	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	102.0	0	SC	0	5.567	0	33.315	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	103.0	0	SC	0	4.917	0	33.323	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	104.0	0	SC	0	4.376	0	33.222	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	105.0	0	SC	0	4.359	0	33.289	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	106.0	0	SC	0	4.180	0	33.246	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	107.0	0	SC	0	3.921	0	33.259	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	108.0	0	SC	0	3.968	0	33.274	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	109.0	0	SC	0	3.914	0	33.272	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	110.0	0	SC	0	3.828	0	33.261	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	111.0	0	SC	0	3.723	0	33.244	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	112.0	0	SC	0	3.624	0	33.225	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	113.0	0	SC	0	3.385	0	33.205	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	114.0	0	SC	0	3.319	0	33.230	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	115.0	0	SC	0	3.300	0	33.245	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	116.0	0	SC	0	3.484	0	33.280	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	117.0	0	SC	0	3.483	0	33.261	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	118.0	0	SC	0	3.294	0	33.205	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	119.0	0	SC	0	3.096	0	33.223	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	120.0	0	SC	0	2.906	0	33.213	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	121.0	0	SC	0	2.823	0	33.206	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	122.0	0	SC	0	2.764	0	33.208	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	123.0	0	SC	0	2.695	0	33.197	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	124.0	0	SC	0	2.635	0	33.198	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	125.0	0	SC	0	2.486	0	33.183	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	126.0	0	SC	0	2.471	0	33.192	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	127.0	0	SC	0	2.492	0	33.200	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	128.0	0	SC	0	2.524	0	33.212	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	129.0	0	SC	0	2.610	0	33.231	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	130.0	0	SC	0	2.654	0	33.227	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	131.0	0	SC	0	2.634	0	33.217	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	132.0	0	SC	0	2.521	0	33.219	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	133.0	0	SC	0	2.706	0	33.247	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	134.0	0	SC	0	2.670	0	33.236	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	135.0	0	SC	0	2.610	0	33.230	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	136.0	0	SC	0	2.551	0	33.227	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	137.0	0	SC	0	2.505	0	33.216	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	138.0	0	SC	0	2.401	0	33.201	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	139.0	0	SC	0	2.337	0	33.208	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	140.0	0	SC	0	2.324	0	33.210	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	141.0	0	SC	0	2.356	0	33.225	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	142.0	0	SC	0	2.471	0	33.244	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	143.0	0	SC	0	2.526	0	33.243	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	144.0	0	SC	0	2.444	0	33.215	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	145.0	0	SC	0	2.321	0	33.222	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	146.0	0	SC	0	2.325	0	33.229	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	147.0	0	SC	0	2.318	0	33.231	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	148.0	0	SC	0	2.372	0	33.259	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	149.0	0	SC	0	2.433	0	33.245	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	150.0	0	SC	0	2.435	0	33.245	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	151.0	0	SC	0	2.434	0	33.245	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	152.0	0	SC	0	2.434	0	33.245	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	153.0	0	SC	0	2.443	0	33.249	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	154.0	0	SC	0	2.441	0	33.249	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	155.0	0	SC	0	2.438	0	33.255	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	156.0	0	SC	0	2.438	0	33.258	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	157.0	0	SC	0	2.458	0	33.261	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	158.0	0	SC	0	2.475	0	33.270	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	159.0	0	SC	0	2.501	0	33.269	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	160.0	0	SC	0	2.527	0	33.270	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	161.0	0	SC	0	2.501	0	33.261	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	162.0	0	SC	0	2.418	0	33.239	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	163.0	0	SC	0	2.124	0	33.217	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	164.0	0	SC	0	2.110	0	33.234	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	165.0	0	SC	0	2.116	0	33.236	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	166.0	0	SC	0	2.126	0	33.236	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	167.0	0	SC	0	2.137	0	33.239	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	168.0	0	SC	0	2.154	0	33.246	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	169.0	0	SC	0	2.189	0	33.257	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	170.0	0	SC	0	2.214	0	33.256	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	171.0	0	SC	0	2.210	0	33.254	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	172.0	0	SC	0	2.208	0	33.257	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	173.0	0	SC	0	2.292	0	33.282	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	174.0	0	SC	0	2.381	0	33.298	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	175.0	0	SC	0	2.382	0	33.297	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	176.0	0	SC	0	2.439	0	33.315	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	177.0	0	SC	0	2.501	0	33.313	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	178.0	0	SC	0	2.499	0	33.311	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	179.0	0	SC	0	2.488	0	33.309	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	180.0	0	SC	0	2.497	0	33.322	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	181.0	0	SC	0	2.532	0	33.323	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	182.0	0	SC	0	2.526	0	33.322	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	183.0	0	SC	0	2.524	0	33.332	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	184.0	0	SC	0	2.609	0	33.357	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	185.0	0	SC	0	2.655	0	33.352	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	186.0	0	SC	0	2.670	0	33.353	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	187.0	0	SC	0	2.678	0	33.353	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	188.0	0	SC	0	2.676	0	33.352	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	189.0	0	SC	0	2.665	0	33.353	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	190.0	0	SC	0	2.664	0	33.354	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	191.0	0	SC	0	2.667	0	33.355	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	192.0	0	SC	0	2.682	0	33.362	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	193.0	0	SC	0	2.671	0	33.352	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	194.0	0	SC	0	2.618	0	33.353	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	195.0	0	SC	0	2.593	0	33.357	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	196.0	0	SC	0	2.564	0	33.337	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	197.0	0	SC	0	2.460	0	33.345	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	198.0	0	SC	0	2.381	0	33.331	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	199.0	0	SC	0	2.334	0	33.349	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	200.0	0	SC	0	2.365	0	33.357	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	201.0	0	SC	0	2.399	0	33.364	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	202.0	0	SC	0	2.409	0	33.365	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	203.0	0	SC	0	2.425	0	33.371	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	204.0	0	SC	0	2.443	0	33.374	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	205.0	0	SC	0	2.447	0	33.379	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	206.0	0	SC	0	2.498	0	33.390	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	207.0	0	SC	0	2.574	0	33.407	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	208.0	0	SC	0	2.582	0	33.403	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	209.0	0	SC	0	2.596	0	33.410	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	210.0	0	SC	0	2.624	0	33.419	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	211.0	0	SC	0	2.626	0	33.420	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	212.0	0	SC	0	2.631	0	33.436	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	213.0	0	SC	0	2.675	0	33.439	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	214.0	0	SC	0	2.659	0	33.431	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	215.0	0	SC	0	2.623	0	33.435	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	216.0	0	SC	0	2.637	0	33.445	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	217.0	0	SC	0	2.674	0	33.452	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	218.0	0	SC	0	2.664	0	33.448	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	219.0	0	SC	0	2.636	0	33.452	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	220.0	0	SC	0	2.626	0	33.454	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	221.0	0	SC	0	2.621	0	33.453	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	222.0	0	SC	0	2.615	0	33.453	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	223.0	0	SC	0	2.609	0	33.454	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	224.0	0	SC	0	2.617	0	33.458	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	225.0	0	SC	0	2.648	0	33.472	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	226.0	0	SC	0	2.682	0	33.477	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	227.0	0	SC	0	2.703	0	33.486	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	228.0	0	SC	0	2.781	0	33.507	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	229.0	0	SC	0	2.832	0	33.519	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	230.0	0	SC	0	2.926	0	33.532	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	231.0	0	SC	0	2.975	0	33.531	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	232.0	0	SC	0	2.998	0	33.537	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	233.0	0	SC	0	3.029	0	33.539	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	234.0	0	SC	0	3.031	0	33.539	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	235.0	0	SC	0	3.029	0	33.539	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	236.0	0	SC	0	3.019	0	33.539	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	237.0	0	SC	0	3.008	0	33.539	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	238.0	0	SC	0	2.992	0	33.538	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	239.0	0	SC	0	2.990	0	33.542	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	240.0	0	SC	0	2.992	0	33.544	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	241.0	0	SC	0	2.989	0	33.542	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	242.0	0	SC	0	2.974	0	33.542	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	243.0	0	SC	0	2.970	0	33.544	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	244.0	0	SC	0	2.981	0	33.550	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	245.0	0	SC	0	2.997	0	33.552	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	246.0	0	SC	0	3.008	0	33.554	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	247.0	0	SC	0	3.013	0	33.554	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	248.0	0	SC	0	3.020	0	33.558	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	249.0	0	SC	0	3.032	0	33.561	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	250.0	0	SC	0	3.040	0	33.563	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	251.0	0	SC	0	3.053	0	33.566	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	252.0	0	SC	0	3.038	0	33.566	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	253.0	0	SC	0	3.029	0	33.567	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	254.0	0	SC	0	3.005	0	33.564	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	255.0	0	SC	0	2.977	0	33.562	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	256.0	0	SC	0	2.947	0	33.558	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	257.0	0	SC	0	2.906	0	33.558	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	258.0	0	SC	0	2.899	0	33.559	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	259.0	0	SC	0	2.908	0	33.564	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	260.0	0	SC	0	2.917	0	33.564	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	261.0	0	SC	0	2.940	0	33.573	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	262.0	0	SC	0	2.951	0	33.574	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	263.0	0	SC	0	2.954	0	33.575	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	264.0	0	SC	0	2.963	0	33.579	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	265.0	0	SC	0	2.976	0	33.582	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	266.0	0	SC	0	2.984	0	33.585	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	267.0	0	SC	0	2.989	0	33.588	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	268.0	0	SC	0	2.997	0	33.589	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	269.0	0	SC	0	2.999	0	33.589	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	270.0	0	SC	0	3.000	0	33.590	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	271.0	0	SC	0	2.998	0	33.592	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	272.0	0	SC	0	2.990	0	33.593	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	273.0	0	SC	0	2.985	0	33.593	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	274.0	0	SC	0	2.984	0	33.594	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	275.0	0	SC	0	2.983	0	33.594	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	276.0	0	SC	0	2.986	0	33.597	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	277.0	0	SC	0	2.996	0	33.601	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	278.0	0	SC	0	2.999	0	33.602	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	279.0	0	SC	0	3.003	0	33.605	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	280.0	0	SC	0	3.009	0	33.607	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	281.0	0	SC	0	3.008	0	33.608	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	282.0	0	SC	0	3.009	0	33.608	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	283.0	0	SC	0	3.010	0	33.609	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	284.0	0	SC	0	3.013	0	33.613	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	285.0	0	SC	0	3.014	0	33.615	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	286.0	0	SC	0	3.026	0	33.621	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	287.0	0	SC	0	3.036	0	33.623	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	288.0	0	SC	0	3.045	0	33.629	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	289.0	0	SC	0	3.057	0	33.636	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	290.0	0	SC	0	3.082	0	33.644	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	291.0	0	SC	0	3.092	0	33.643	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	292.0	0	SC	0	3.093	0	33.643	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	293.0	0	SC	0	3.095	0	33.645	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	294.0	0	SC	0	3.097	0	33.647	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	295.0	0	SC	0	3.100	0	33.648	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	296.0	0	SC	0	3.106	0	33.652	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	297.0	0	SC	0	3.115	0	33.656	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	298.0	0	SC	0	3.115	0	33.647	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	299.0	0	SC	0	3.104	0	33.651	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	300.0	0	SC	0	3.105	0	33.660	0
JJOY___19992103	002	C	11/02/1999	19:40	142.6167	40.0000	0	301.0	0	SC	0	3.151	0	33.674	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	7.0	0	SC	0	15.159	0	32.752	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	8.0	0	SC	0	15.172	0	33.559	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	9.0	0	SC	0	15.179	0	33.519	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	10.0	0	SC	0	15.176	0	33.518	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	11.0	0	SC	0	15.173	0	33.518	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	12.0	0	SC	0	15.175	0	33.517	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	13.0	0	SC	0	15.170	0	33.516	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	14.0	0	SC	0	15.170	0	33.516	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	15.0	0	SC	0	15.164	0	33.514	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	16.0	0	SC	0	15.147	0	33.513	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	17.0	0	SC	0	15.144	0	33.511	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	18.0	0	SC	0	15.132	0	33.509	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	19.0	0	SC	0	15.118	0	33.507	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	20.0	0	SC	0	15.052	0	33.492	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	21.0	0	SC	0	14.968	0	33.488	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	22.0	0	SC	0	14.914	0	33.491	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	23.0	0	SC	0	14.912	0	33.495	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	24.0	0	SC	0	14.913	0	33.496	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	25.0	0	SC	0	14.913	0	33.497	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	26.0	0	SC	0	14.895	0	33.492	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	27.0	0	SC	0	14.840	0	33.481	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	28.0	0	SC	0	14.801	0	33.482	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	29.0	0	SC	0	14.789	0	33.485	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	30.0	0	SC	0	14.723	0	33.466	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	31.0	0	SC	0	14.712	0	33.475	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	32.0	0	SC	0	14.685	0	33.464	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	33.0	0	SC	0	14.631	0	33.462	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	34.0	0	SC	0	14.609	0	33.462	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	35.0	0	SC	0	14.577	0	33.460	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	36.0	0	SC	0	14.544	0	33.452	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	37.0	0	SC	0	14.504	0	33.452	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	38.0	0	SC	0	14.463	0	33.441	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	39.0	0	SC	0	14.398	0	33.439	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	40.0	0	SC	0	14.384	0	33.442	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	41.0	0	SC	0	14.339	0	33.434	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	42.0	0	SC	0	14.248	0	33.437	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	43.0	0	SC	0	14.243	0	33.448	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	44.0	0	SC	0	14.250	0	33.448	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	45.0	0	SC	0	14.282	0	33.482	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	46.0	0	SC	0	14.372	0	33.511	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	47.0	0	SC	0	14.300	0	33.476	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	48.0	0	SC	0	14.232	0	33.513	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	49.0	0	SC	0	14.085	0	33.449	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	50.0	0	SC	0	13.905	0	33.412	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	51.0	0	SC	0	13.857	0	33.413	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	52.0	0	SC	0	13.768	0	33.374	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	53.0	0	SC	0	13.729	0	33.381	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	54.0	0	SC	0	13.702	0	33.369	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	55.0	0	SC	0	13.675	0	33.370	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	56.0	0	SC	0	13.612	0	33.356	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	57.0	0	SC	0	13.500	0	33.353	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	58.0	0	SC	0	13.368	0	33.354	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	59.0	0	SC	0	13.357	0	33.446	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	60.0	0	SC	0	13.832	0	33.708	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	61.0	0	SC	0	13.757	0	33.623	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	62.0	0	SC	0	13.227	0	33.624	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	63.0	0	SC	0	12.845	0	33.541	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	64.0	0	SC	0	12.439	0	33.563	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	65.0	0	SC	0	12.390	0	33.595	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	66.0	0	SC	0	12.042	0	33.588	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	67.0	0	SC	0	11.758	0	33.629	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	68.0	0	SC	0	11.615	0	33.655	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	69.0	0	SC	0	11.554	0	33.663	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	70.0	0	SC	0	11.383	0	33.679	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	71.0	0	SC	0	11.246	0	33.686	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	72.0	0	SC	0	11.137	0	33.700	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	73.0	0	SC	0	11.050	0	33.729	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	74.0	0	SC	0	11.036	0	33.769	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	75.0	0	SC	0	11.023	0	33.784	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	76.0	0	SC	0	10.991	0	33.793	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	77.0	0	SC	0	10.949	0	33.808	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	78.0	0	SC	0	10.888	0	33.813	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	79.0	0	SC	0	10.743	0	33.798	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	80.0	0	SC	0	10.586	0	33.810	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	81.0	0	SC	0	10.440	0	33.797	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	82.0	0	SC	0	10.342	0	33.796	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	83.0	0	SC	0	10.063	0	33.724	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	84.0	0	SC	0	9.832	0	33.777	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	85.0	0	SC	0	9.824	0	33.784	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	86.0	0	SC	0	9.800	0	33.791	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	87.0	0	SC	0	9.831	0	33.813	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	88.0	0	SC	0	9.826	0	33.827	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	89.0	0	SC	0	9.804	0	33.820	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	90.0	0	SC	0	9.634	0	33.807	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	91.0	0	SC	0	9.684	0	33.894	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	92.0	0	SC	0	9.791	0	33.906	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	93.0	0	SC	0	9.771	0	33.899	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	94.0	0	SC	0	9.748	0	33.901	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	95.0	0	SC	0	9.739	0	33.903	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	96.0	0	SC	0	9.731	0	33.905	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	97.0	0	SC	0	9.710	0	33.902	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	98.0	0	SC	0	9.698	0	33.901	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	99.0	0	SC	0	9.680	0	33.896	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	100.0	0	SC	0	9.644	0	33.889	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	101.0	0	SC	0	9.495	0	33.840	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	102.0	0	SC	0	9.302	0	33.836	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	103.0	0	SC	0	9.200	0	33.832	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	104.0	0	SC	0	9.110	0	33.819	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	105.0	0	SC	0	9.024	0	33.802	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	106.0	0	SC	0	8.973	0	33.800	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	107.0	0	SC	0	8.873	0	33.765	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	108.0	0	SC	0	8.625	0	33.733	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	109.0	0	SC	0	8.461	0	33.720	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	110.0	0	SC	0	8.358	0	33.722	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	111.0	0	SC	0	8.242	0	33.744	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	112.0	0	SC	0	8.325	0	33.776	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	113.0	0	SC	0	8.064	0	33.703	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	114.0	0	SC	0	7.861	0	33.719	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	115.0	0	SC	0	7.864	0	33.727	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	116.0	0	SC	0	7.864	0	33.750	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	117.0	0	SC	0	7.864	0	33.759	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	118.0	0	SC	0	7.883	0	33.765	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	119.0	0	SC	0	7.891	0	33.767	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	120.0	0	SC	0	7.893	0	33.768	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	121.0	0	SC	0	7.854	0	33.737	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	122.0	0	SC	0	6.909	0	33.545	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	123.0	0	SC	0	6.352	0	33.487	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	124.0	0	SC	0	5.972	0	33.443	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	125.0	0	SC	0	5.734	0	33.420	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	126.0	0	SC	0	5.279	0	33.304	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	127.0	0	SC	0	4.654	0	33.267	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	128.0	0	SC	0	4.507	0	33.302	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	129.0	0	SC	0	4.480	0	33.309	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	130.0	0	SC	0	4.467	0	33.306	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	131.0	0	SC	0	4.436	0	33.306	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	132.0	0	SC	0	4.423	0	33.308	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	133.0	0	SC	0	4.396	0	33.301	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	134.0	0	SC	0	4.360	0	33.311	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	135.0	0	SC	0	4.463	0	33.353	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	136.0	0	SC	0	4.584	0	33.366	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	137.0	0	SC	0	4.675	0	33.392	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	138.0	0	SC	0	4.709	0	33.393	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	139.0	0	SC	0	4.693	0	33.371	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	140.0	0	SC	0	4.097	0	33.253	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	141.0	0	SC	0	3.681	0	33.269	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	142.0	0	SC	0	3.663	0	33.283	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	143.0	0	SC	0	3.674	0	33.288	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	144.0	0	SC	0	3.677	0	33.284	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	145.0	0	SC	0	3.645	0	33.269	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	146.0	0	SC	0	3.474	0	33.245	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	147.0	0	SC	0	3.446	0	33.279	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	148.0	0	SC	0	3.503	0	33.292	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	149.0	0	SC	0	3.518	0	33.293	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	150.0	0	SC	0	3.528	0	33.293	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	151.0	0	SC	0	3.589	0	33.330	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	152.0	0	SC	0	4.047	0	33.444	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	153.0	0	SC	0	4.363	0	33.451	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	154.0	0	SC	0	4.387	0	33.437	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	155.0	0	SC	0	4.384	0	33.438	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	156.0	0	SC	0	4.383	0	33.440	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	157.0	0	SC	0	4.375	0	33.437	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	158.0	0	SC	0	4.340	0	33.426	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	159.0	0	SC	0	4.276	0	33.421	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	160.0	0	SC	0	4.162	0	33.386	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	161.0	0	SC	0	4.031	0	33.390	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	162.0	0	SC	0	4.041	0	33.400	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	163.0	0	SC	0	4.062	0	33.411	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	164.0	0	SC	0	4.205	0	33.440	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	165.0	0	SC	0	4.536	0	33.510	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	166.0	0	SC	0	4.600	0	33.495	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	167.0	0	SC	0	4.632	0	33.496	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	168.0	0	SC	0	4.650	0	33.502	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	169.0	0	SC	0	4.897	0	33.599	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	170.0	0	SC	0	5.033	0	33.568	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	171.0	0	SC	0	5.033	0	33.569	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	172.0	0	SC	0	5.037	0	33.568	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	173.0	0	SC	0	5.022	0	33.561	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	174.0	0	SC	0	4.901	0	33.548	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	175.0	0	SC	0	4.872	0	33.537	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	176.0	0	SC	0	4.806	0	33.525	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	177.0	0	SC	0	4.750	0	33.530	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	178.0	0	SC	0	4.733	0	33.515	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	179.0	0	SC	0	4.630	0	33.509	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	180.0	0	SC	0	4.574	0	33.512	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	181.0	0	SC	0	4.574	0	33.512	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	182.0	0	SC	0	4.570	0	33.511	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	183.0	0	SC	0	4.517	0	33.486	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	184.0	0	SC	0	4.226	0	33.442	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	185.0	0	SC	0	4.179	0	33.461	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	186.0	0	SC	0	4.177	0	33.463	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	187.0	0	SC	0	4.173	0	33.462	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	188.0	0	SC	0	4.160	0	33.443	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	189.0	0	SC	0	3.900	0	33.411	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	190.0	0	SC	0	3.856	0	33.431	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	191.0	0	SC	0	3.830	0	33.423	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	192.0	0	SC	0	3.774	0	33.420	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	193.0	0	SC	0	3.762	0	33.421	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	194.0	0	SC	0	3.768	0	33.427	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	195.0	0	SC	0	3.817	0	33.441	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	196.0	0	SC	0	3.844	0	33.445	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	197.0	0	SC	0	3.858	0	33.445	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	198.0	0	SC	0	3.862	0	33.447	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	199.0	0	SC	0	3.868	0	33.448	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	200.0	0	SC	0	3.870	0	33.448	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	201.0	0	SC	0	3.871	0	33.448	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	202.0	0	SC	0	3.873	0	33.449	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	203.0	0	SC	0	3.873	0	33.445	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	204.0	0	SC	0	3.888	0	33.458	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	205.0	0	SC	0	3.915	0	33.460	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	206.0	0	SC	0	3.747	0	33.378	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	207.0	0	SC	0	3.553	0	33.401	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	208.0	0	SC	0	3.364	0	33.366	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	209.0	0	SC	0	3.265	0	33.381	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	210.0	0	SC	0	3.252	0	33.386	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	211.0	0	SC	0	3.338	0	33.422	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	212.0	0	SC	0	3.725	0	33.503	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	213.0	0	SC	0	3.999	0	33.511	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	214.0	0	SC	0	4.044	0	33.503	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	215.0	0	SC	0	4.023	0	33.483	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	216.0	0	SC	0	3.735	0	33.420	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	217.0	0	SC	0	3.636	0	33.456	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	218.0	0	SC	0	3.581	0	33.454	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	219.0	0	SC	0	3.484	0	33.430	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	220.0	0	SC	0	3.381	0	33.427	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	221.0	0	SC	0	3.328	0	33.421	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	222.0	0	SC	0	3.245	0	33.395	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	223.0	0	SC	0	3.074	0	33.390	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	224.0	0	SC	0	3.042	0	33.395	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	225.0	0	SC	0	3.014	0	33.392	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	226.0	0	SC	0	2.981	0	33.392	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	227.0	0	SC	0	2.936	0	33.370	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	228.0	0	SC	0	2.827	0	33.375	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	229.0	0	SC	0	2.831	0	33.384	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	230.0	0	SC	0	2.861	0	33.385	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	231.0	0	SC	0	2.892	0	33.394	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	232.0	0	SC	0	2.924	0	33.407	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	233.0	0	SC	0	2.985	0	33.422	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	234.0	0	SC	0	3.011	0	33.420	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	235.0	0	SC	0	3.020	0	33.421	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	236.0	0	SC	0	3.018	0	33.420	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	237.0	0	SC	0	2.973	0	33.410	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	238.0	0	SC	0	2.953	0	33.417	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	239.0	0	SC	0	2.900	0	33.406	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	240.0	0	SC	0	2.894	0	33.422	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	241.0	0	SC	0	2.888	0	33.413	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	242.0	0	SC	0	2.751	0	33.386	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	243.0	0	SC	0	2.622	0	33.395	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	244.0	0	SC	0	2.619	0	33.396	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	245.0	0	SC	0	2.619	0	33.395	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	246.0	0	SC	0	2.616	0	33.395	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	247.0	0	SC	0	2.611	0	33.394	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	248.0	0	SC	0	2.597	0	33.394	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	249.0	0	SC	0	2.613	0	33.407	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	250.0	0	SC	0	2.645	0	33.409	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	251.0	0	SC	0	2.704	0	33.421	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	252.0	0	SC	0	2.667	0	33.409	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	253.0	0	SC	0	2.617	0	33.416	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	254.0	0	SC	0	2.607	0	33.415	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	255.0	0	SC	0	2.576	0	33.417	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	256.0	0	SC	0	2.554	0	33.418	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	257.0	0	SC	0	2.546	0	33.421	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	258.0	0	SC	0	2.594	0	33.443	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	259.0	0	SC	0	2.709	0	33.460	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	260.0	0	SC	0	2.775	0	33.456	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	261.0	0	SC	0	2.838	0	33.475	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	262.0	0	SC	0	2.895	0	33.476	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	263.0	0	SC	0	2.942	0	33.481	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	264.0	0	SC	0	2.961	0	33.483	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	265.0	0	SC	0	2.960	0	33.482	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	266.0	0	SC	0	2.951	0	33.480	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	267.0	0	SC	0	2.941	0	33.482	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	268.0	0	SC	0	2.936	0	33.480	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	269.0	0	SC	0	2.910	0	33.478	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	270.0	0	SC	0	2.888	0	33.478	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	271.0	0	SC	0	2.885	0	33.484	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	272.0	0	SC	0	2.894	0	33.488	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	273.0	0	SC	0	2.899	0	33.491	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	274.0	0	SC	0	2.900	0	33.490	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	275.0	0	SC	0	2.901	0	33.491	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	276.0	0	SC	0	2.902	0	33.491	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	277.0	0	SC	0	2.899	0	33.491	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	278.0	0	SC	0	2.899	0	33.497	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	279.0	0	SC	0	2.914	0	33.503	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	280.0	0	SC	0	2.918	0	33.502	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	281.0	0	SC	0	2.920	0	33.505	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	282.0	0	SC	0	2.942	0	33.510	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	283.0	0	SC	0	2.936	0	33.506	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	284.0	0	SC	0	2.921	0	33.507	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	285.0	0	SC	0	2.920	0	33.507	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	286.0	0	SC	0	2.907	0	33.505	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	287.0	0	SC	0	2.899	0	33.507	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	288.0	0	SC	0	2.903	0	33.510	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	289.0	0	SC	0	2.901	0	33.509	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	290.0	0	SC	0	2.888	0	33.508	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	291.0	0	SC	0	2.882	0	33.509	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	292.0	0	SC	0	2.882	0	33.509	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	293.0	0	SC	0	2.892	0	33.514	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	294.0	0	SC	0	2.966	0	33.535	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	295.0	0	SC	0	3.049	0	33.537	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	296.0	0	SC	0	3.068	0	33.540	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	297.0	0	SC	0	3.078	0	33.540	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	298.0	0	SC	0	3.095	0	33.545	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	299.0	0	SC	0	3.137	0	33.552	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	300.0	0	SC	0	3.173	0	33.555	0
JJOY___19992103	003	C	11/02/1999	20:53	142.4000	40.0000	0	301.0	0	SC	0	3.185	0	33.551	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	4.0	0	SC	0	16.899	0	33.525	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	5.0	0	SC	0	16.909	0	33.863	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	6.0	0	SC	0	16.909	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	7.0	0	SC	0	16.910	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	8.0	0	SC	0	16.908	0	33.849	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	9.0	0	SC	0	16.906	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	10.0	0	SC	0	16.907	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	11.0	0	SC	0	16.906	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	12.0	0	SC	0	16.907	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	13.0	0	SC	0	16.907	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	14.0	0	SC	0	16.908	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	15.0	0	SC	0	16.908	0	33.850	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	16.0	0	SC	0	16.907	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	17.0	0	SC	0	16.907	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	18.0	0	SC	0	16.906	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	19.0	0	SC	0	16.906	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	20.0	0	SC	0	16.907	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	21.0	0	SC	0	16.908	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	22.0	0	SC	0	16.909	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	23.0	0	SC	0	16.907	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	24.0	0	SC	0	16.906	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	25.0	0	SC	0	16.905	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	26.0	0	SC	0	16.904	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	27.0	0	SC	0	16.904	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	28.0	0	SC	0	16.900	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	29.0	0	SC	0	16.892	0	33.852	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	30.0	0	SC	0	16.889	0	33.852	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	31.0	0	SC	0	16.884	0	33.851	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	32.0	0	SC	0	16.868	0	33.852	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	33.0	0	SC	0	16.863	0	33.854	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	34.0	0	SC	0	16.849	0	33.852	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	35.0	0	SC	0	16.837	0	33.854	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	36.0	0	SC	0	16.825	0	33.855	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	37.0	0	SC	0	16.819	0	33.856	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	38.0	0	SC	0	16.819	0	33.855	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	39.0	0	SC	0	16.815	0	33.856	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	40.0	0	SC	0	16.810	0	33.856	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	41.0	0	SC	0	16.806	0	33.856	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	42.0	0	SC	0	16.801	0	33.856	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	43.0	0	SC	0	16.788	0	33.854	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	44.0	0	SC	0	16.768	0	33.855	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	45.0	0	SC	0	16.723	0	33.855	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	46.0	0	SC	0	16.683	0	33.859	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	47.0	0	SC	0	16.605	0	33.861	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	48.0	0	SC	0	16.510	0	33.871	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	49.0	0	SC	0	16.434	0	33.872	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	50.0	0	SC	0	16.411	0	33.878	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	51.0	0	SC	0	16.396	0	33.877	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	52.0	0	SC	0	16.343	0	33.873	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	53.0	0	SC	0	16.275	0	33.871	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	54.0	0	SC	0	16.268	0	33.885	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	55.0	0	SC	0	16.235	0	33.872	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	56.0	0	SC	0	16.212	0	33.878	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	57.0	0	SC	0	16.209	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	58.0	0	SC	0	16.207	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	59.0	0	SC	0	16.205	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	60.0	0	SC	0	16.204	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	61.0	0	SC	0	16.197	0	33.877	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	62.0	0	SC	0	16.190	0	33.877	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	63.0	0	SC	0	16.187	0	33.877	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	64.0	0	SC	0	16.180	0	33.875	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	65.0	0	SC	0	16.167	0	33.876	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	66.0	0	SC	0	16.164	0	33.877	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	67.0	0	SC	0	16.162	0	33.878	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	68.0	0	SC	0	16.161	0	33.878	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	69.0	0	SC	0	16.160	0	33.878	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	70.0	0	SC	0	16.160	0	33.878	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	71.0	0	SC	0	16.160	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	72.0	0	SC	0	16.160	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	73.0	0	SC	0	16.160	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	74.0	0	SC	0	16.161	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	75.0	0	SC	0	16.161	0	33.880	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	76.0	0	SC	0	16.161	0	33.880	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	77.0	0	SC	0	16.161	0	33.880	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	78.0	0	SC	0	16.159	0	33.879	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	79.0	0	SC	0	16.159	0	33.880	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	80.0	0	SC	0	16.159	0	33.880	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	81.0	0	SC	0	16.160	0	33.880	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	82.0	0	SC	0	16.160	0	33.880	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	83.0	0	SC	0	16.159	0	33.881	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	84.0	0	SC	0	16.159	0	33.881	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	85.0	0	SC	0	16.159	0	33.881	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	86.0	0	SC	0	16.159	0	33.881	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	87.0	0	SC	0	16.153	0	33.882	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	88.0	0	SC	0	16.145	0	33.884	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	89.0	0	SC	0	16.144	0	33.885	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	90.0	0	SC	0	16.142	0	33.884	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	91.0	0	SC	0	16.115	0	33.883	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	92.0	0	SC	0	16.093	0	33.882	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	93.0	0	SC	0	16.064	0	33.884	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	94.0	0	SC	0	16.050	0	33.885	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	95.0	0	SC	0	15.959	0	33.883	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	96.0	0	SC	0	15.847	0	33.896	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	97.0	0	SC	0	15.800	0	33.902	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	98.0	0	SC	0	15.744	0	33.908	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	99.0	0	SC	0	15.720	0	33.913	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	100.0	0	SC	0	15.713	0	33.915	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	101.0	0	SC	0	15.701	0	33.915	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	102.0	0	SC	0	15.695	0	33.916	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	103.0	0	SC	0	15.693	0	33.915	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	104.0	0	SC	0	15.684	0	33.915	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	105.0	0	SC	0	15.676	0	33.915	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	106.0	0	SC	0	15.664	0	33.917	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	107.0	0	SC	0	15.660	0	33.917	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	108.0	0	SC	0	15.652	0	33.917	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	109.0	0	SC	0	15.612	0	33.911	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	110.0	0	SC	0	15.578	0	33.918	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	111.0	0	SC	0	15.548	0	33.917	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	112.0	0	SC	0	15.479	0	33.928	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	113.0	0	SC	0	15.456	0	33.927	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	114.0	0	SC	0	15.419	0	33.931	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	115.0	0	SC	0	15.379	0	33.932	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	116.0	0	SC	0	15.330	0	33.936	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	117.0	0	SC	0	15.315	0	33.942	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	118.0	0	SC	0	15.306	0	33.939	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	119.0	0	SC	0	15.259	0	33.938	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	120.0	0	SC	0	15.224	0	33.943	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	121.0	0	SC	0	15.206	0	33.944	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	122.0	0	SC	0	15.186	0	33.943	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	123.0	0	SC	0	15.150	0	33.947	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	124.0	0	SC	0	15.140	0	33.951	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	125.0	0	SC	0	15.135	0	33.950	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	126.0	0	SC	0	15.117	0	33.952	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	127.0	0	SC	0	15.105	0	33.954	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	128.0	0	SC	0	15.077	0	33.952	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	129.0	0	SC	0	15.049	0	33.960	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	130.0	0	SC	0	15.041	0	33.962	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	131.0	0	SC	0	15.030	0	33.966	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	132.0	0	SC	0	15.014	0	33.971	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	133.0	0	SC	0	15.017	0	33.970	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	134.0	0	SC	0	15.016	0	33.971	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	135.0	0	SC	0	15.019	0	33.972	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	136.0	0	SC	0	15.018	0	33.971	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	137.0	0	SC	0	14.999	0	33.976	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	138.0	0	SC	0	14.992	0	33.978	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	139.0	0	SC	0	14.987	0	33.980	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	140.0	0	SC	0	14.989	0	33.978	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	141.0	0	SC	0	14.986	0	33.978	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	142.0	0	SC	0	14.947	0	33.980	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	143.0	0	SC	0	14.929	0	33.986	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	144.0	0	SC	0	14.929	0	33.986	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	145.0	0	SC	0	14.926	0	33.987	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	146.0	0	SC	0	14.875	0	33.980	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	147.0	0	SC	0	14.791	0	33.982	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	148.0	0	SC	0	14.694	0	33.986	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	149.0	0	SC	0	14.584	0	33.943	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	150.0	0	SC	0	14.087	0	33.953	0
JJOY___19992103	004	B	11/02/1999	22:07	142.1833	40.0000	0	151.0	0	SC	0	13.294	0	33.990	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	3.0	0	SC	0	17.276	0	32.953	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	4.0	0	SC	0	17.158	0	33.493	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	5.0	0	SC	0	17.251	0	33.857	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	6.0	0	SC	0	17.252	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	7.0	0	SC	0	17.254	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	8.0	0	SC	0	17.253	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	9.0	0	SC	0	17.255	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	10.0	0	SC	0	17.262	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	11.0	0	SC	0	17.262	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	12.0	0	SC	0	17.262	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	13.0	0	SC	0	17.263	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	14.0	0	SC	0	17.262	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	15.0	0	SC	0	17.262	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	16.0	0	SC	0	17.262	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	17.0	0	SC	0	17.262	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	18.0	0	SC	0	17.264	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	19.0	0	SC	0	17.265	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	20.0	0	SC	0	17.266	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	21.0	0	SC	0	17.266	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	22.0	0	SC	0	17.266	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	23.0	0	SC	0	17.266	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	24.0	0	SC	0	17.266	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	25.0	0	SC	0	17.266	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	26.0	0	SC	0	17.265	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	27.0	0	SC	0	17.265	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	28.0	0	SC	0	17.265	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	29.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	30.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	31.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	32.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	33.0	0	SC	0	17.265	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	34.0	0	SC	0	17.266	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	35.0	0	SC	0	17.267	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	36.0	0	SC	0	17.267	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	37.0	0	SC	0	17.266	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	38.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	39.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	40.0	0	SC	0	17.263	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	41.0	0	SC	0	17.262	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	42.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	43.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	44.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	45.0	0	SC	0	17.263	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	46.0	0	SC	0	17.264	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	47.0	0	SC	0	17.262	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	48.0	0	SC	0	17.257	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	49.0	0	SC	0	17.251	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	50.0	0	SC	0	17.254	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	51.0	0	SC	0	17.249	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	52.0	0	SC	0	17.249	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	53.0	0	SC	0	17.250	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	54.0	0	SC	0	17.243	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	55.0	0	SC	0	17.237	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	56.0	0	SC	0	17.237	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	57.0	0	SC	0	17.236	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	58.0	0	SC	0	17.235	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	59.0	0	SC	0	17.232	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	60.0	0	SC	0	17.232	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	61.0	0	SC	0	17.234	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	62.0	0	SC	0	17.227	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	63.0	0	SC	0	17.215	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	64.0	0	SC	0	17.218	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	65.0	0	SC	0	17.217	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	66.0	0	SC	0	17.214	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	67.0	0	SC	0	17.213	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	68.0	0	SC	0	17.208	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	69.0	0	SC	0	17.203	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	70.0	0	SC	0	17.208	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	71.0	0	SC	0	17.202	0	33.845	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	72.0	0	SC	0	17.197	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	73.0	0	SC	0	17.205	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	74.0	0	SC	0	17.212	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	75.0	0	SC	0	17.207	0	33.842	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	76.0	0	SC	0	17.169	0	33.838	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	77.0	0	SC	0	17.128	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	78.0	0	SC	0	17.127	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	79.0	0	SC	0	17.124	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	80.0	0	SC	0	17.119	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	81.0	0	SC	0	17.117	0	33.847	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	82.0	0	SC	0	17.099	0	33.843	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	83.0	0	SC	0	17.081	0	33.846	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	84.0	0	SC	0	17.072	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	85.0	0	SC	0	17.071	0	33.849	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	86.0	0	SC	0	17.067	0	33.851	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	87.0	0	SC	0	17.057	0	33.850	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	88.0	0	SC	0	17.046	0	33.852	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	89.0	0	SC	0	17.038	0	33.852	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	90.0	0	SC	0	17.027	0	33.850	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	91.0	0	SC	0	16.994	0	33.843	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	92.0	0	SC	0	16.930	0	33.848	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	93.0	0	SC	0	16.882	0	33.857	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	94.0	0	SC	0	16.873	0	33.856	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	95.0	0	SC	0	16.861	0	33.856	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	96.0	0	SC	0	16.852	0	33.867	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	97.0	0	SC	0	16.859	0	33.871	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	98.0	0	SC	0	16.834	0	33.870	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	99.0	0	SC	0	16.801	0	33.874	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	100.0	0	SC	0	16.798	0	33.881	0
JJOY___19992103	005	B	11/02/1999	22:44	142.0833	40.0000	0	101.0	0	SC	0	16.845	0	33.874	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	5.0	0	SC	0	17.247	0	33.224	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	6.0	0	SC	0	17.213	0	33.521	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	7.0	0	SC	0	17.258	0	33.797	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	8.0	0	SC	0	17.252	0	33.795	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	9.0	0	SC	0	17.252	0	33.796	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	10.0	0	SC	0	17.254	0	33.796	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	11.0	0	SC	0	17.240	0	33.794	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	12.0	0	SC	0	17.238	0	33.794	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	13.0	0	SC	0	17.234	0	33.794	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	14.0	0	SC	0	17.229	0	33.793	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	15.0	0	SC	0	17.226	0	33.793	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	16.0	0	SC	0	17.224	0	33.793	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	17.0	0	SC	0	17.222	0	33.793	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	18.0	0	SC	0	17.179	0	33.786	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	19.0	0	SC	0	17.162	0	33.793	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	20.0	0	SC	0	17.159	0	33.799	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	21.0	0	SC	0	17.147	0	33.804	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	22.0	0	SC	0	17.145	0	33.808	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	23.0	0	SC	0	17.147	0	33.810	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	24.0	0	SC	0	17.148	0	33.810	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	25.0	0	SC	0	17.149	0	33.812	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	26.0	0	SC	0	17.150	0	33.814	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	27.0	0	SC	0	17.152	0	33.815	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	28.0	0	SC	0	17.154	0	33.817	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	29.0	0	SC	0	17.154	0	33.816	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	30.0	0	SC	0	17.154	0	33.816	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	31.0	0	SC	0	17.155	0	33.818	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	32.0	0	SC	0	17.156	0	33.825	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	33.0	0	SC	0	17.155	0	33.827	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	34.0	0	SC	0	17.154	0	33.832	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	35.0	0	SC	0	17.156	0	33.837	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	36.0	0	SC	0	17.157	0	33.841	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	37.0	0	SC	0	17.158	0	33.846	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	38.0	0	SC	0	17.156	0	33.847	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	39.0	0	SC	0	17.155	0	33.847	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	40.0	0	SC	0	17.154	0	33.847	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	41.0	0	SC	0	17.153	0	33.847	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	42.0	0	SC	0	17.152	0	33.847	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	43.0	0	SC	0	17.145	0	33.846	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	44.0	0	SC	0	17.140	0	33.846	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	45.0	0	SC	0	17.133	0	33.846	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	46.0	0	SC	0	17.122	0	33.845	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	47.0	0	SC	0	17.101	0	33.845	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	48.0	0	SC	0	17.093	0	33.843	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	49.0	0	SC	0	17.060	0	33.841	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	50.0	0	SC	0	17.054	0	33.842	0
JJOY___19992103	006	B	11/03/1999	02:02	142.1000	39.5333	0	51.0	0	SC	0	17.053	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	5.0	0	SC	0	16.601	0	33.446	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	6.0	0	SC	0	16.113	0	33.735	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	7.0	0	SC	0	16.674	0	33.848	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	8.0	0	SC	0	16.670	0	33.848	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	9.0	0	SC	0	16.671	0	33.848	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	10.0	0	SC	0	16.671	0	33.848	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	11.0	0	SC	0	16.671	0	33.847	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	12.0	0	SC	0	16.668	0	33.848	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	13.0	0	SC	0	16.669	0	33.847	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	14.0	0	SC	0	16.656	0	33.845	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	15.0	0	SC	0	16.652	0	33.846	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	16.0	0	SC	0	16.650	0	33.846	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	17.0	0	SC	0	16.648	0	33.846	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	18.0	0	SC	0	16.641	0	33.845	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	19.0	0	SC	0	16.637	0	33.845	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	20.0	0	SC	0	16.630	0	33.845	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	21.0	0	SC	0	16.625	0	33.844	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	22.0	0	SC	0	16.615	0	33.843	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	23.0	0	SC	0	16.590	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	24.0	0	SC	0	16.567	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	25.0	0	SC	0	16.545	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	26.0	0	SC	0	16.522	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	27.0	0	SC	0	16.505	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	28.0	0	SC	0	16.489	0	33.839	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	29.0	0	SC	0	16.476	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	30.0	0	SC	0	16.466	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	31.0	0	SC	0	16.460	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	32.0	0	SC	0	16.458	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	33.0	0	SC	0	16.456	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	34.0	0	SC	0	16.454	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	35.0	0	SC	0	16.452	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	36.0	0	SC	0	16.450	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	37.0	0	SC	0	16.448	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	38.0	0	SC	0	16.446	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	39.0	0	SC	0	16.444	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	40.0	0	SC	0	16.442	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	41.0	0	SC	0	16.440	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	42.0	0	SC	0	16.439	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	43.0	0	SC	0	16.438	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	44.0	0	SC	0	16.435	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	45.0	0	SC	0	16.432	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	46.0	0	SC	0	16.430	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	47.0	0	SC	0	16.427	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	48.0	0	SC	0	16.422	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	49.0	0	SC	0	16.407	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	50.0	0	SC	0	16.392	0	33.842	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	51.0	0	SC	0	16.383	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	52.0	0	SC	0	16.375	0	33.841	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	53.0	0	SC	0	16.364	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	54.0	0	SC	0	16.333	0	33.839	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	55.0	0	SC	0	16.306	0	33.839	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	56.0	0	SC	0	16.294	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	57.0	0	SC	0	16.284	0	33.839	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	58.0	0	SC	0	16.269	0	33.839	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	59.0	0	SC	0	16.256	0	33.840	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	60.0	0	SC	0	16.149	0	33.832	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	61.0	0	SC	0	16.057	0	33.850	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	62.0	0	SC	0	16.031	0	33.852	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	63.0	0	SC	0	16.010	0	33.855	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	64.0	0	SC	0	16.007	0	33.854	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	65.0	0	SC	0	16.000	0	33.855	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	66.0	0	SC	0	15.995	0	33.855	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	67.0	0	SC	0	15.990	0	33.856	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	68.0	0	SC	0	15.984	0	33.859	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	69.0	0	SC	0	15.979	0	33.861	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	70.0	0	SC	0	15.972	0	33.864	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	71.0	0	SC	0	15.972	0	33.869	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	72.0	0	SC	0	15.940	0	33.869	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	73.0	0	SC	0	15.926	0	33.870	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	74.0	0	SC	0	15.908	0	33.868	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	75.0	0	SC	0	15.907	0	33.875	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	76.0	0	SC	0	15.919	0	33.879	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	77.0	0	SC	0	15.919	0	33.884	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	78.0	0	SC	0	15.906	0	33.886	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	79.0	0	SC	0	15.898	0	33.889	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	80.0	0	SC	0	15.893	0	33.898	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	81.0	0	SC	0	15.883	0	33.905	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	82.0	0	SC	0	15.847	0	33.910	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	83.0	0	SC	0	15.816	0	33.911	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	84.0	0	SC	0	15.795	0	33.912	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	85.0	0	SC	0	15.750	0	33.905	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	86.0	0	SC	0	15.555	0	33.888	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	87.0	0	SC	0	15.486	0	33.894	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	88.0	0	SC	0	15.419	0	33.895	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	89.0	0	SC	0	15.357	0	33.903	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	90.0	0	SC	0	15.314	0	33.910	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	91.0	0	SC	0	15.295	0	33.914	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	92.0	0	SC	0	15.264	0	33.915	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	93.0	0	SC	0	15.238	0	33.921	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	94.0	0	SC	0	15.200	0	33.924	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	95.0	0	SC	0	15.164	0	33.931	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	96.0	0	SC	0	15.105	0	33.933	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	97.0	0	SC	0	15.062	0	33.935	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	98.0	0	SC	0	15.040	0	33.939	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	99.0	0	SC	0	15.014	0	33.940	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	100.0	0	SC	0	14.945	0	33.933	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	101.0	0	SC	0	14.862	0	33.945	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	102.0	0	SC	0	14.826	0	33.946	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	103.0	0	SC	0	14.731	0	33.957	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	104.0	0	SC	0	14.704	0	33.971	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	105.0	0	SC	0	14.690	0	33.978	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	106.0	0	SC	0	14.585	0	33.971	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	107.0	0	SC	0	14.416	0	33.975	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	108.0	0	SC	0	14.344	0	33.985	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	109.0	0	SC	0	14.296	0	33.989	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	110.0	0	SC	0	14.279	0	33.992	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	111.0	0	SC	0	14.258	0	33.993	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	112.0	0	SC	0	14.234	0	33.994	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	113.0	0	SC	0	14.204	0	33.997	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	114.0	0	SC	0	14.175	0	33.999	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	115.0	0	SC	0	14.154	0	33.998	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	116.0	0	SC	0	14.115	0	34.001	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	117.0	0	SC	0	14.089	0	34.000	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	118.0	0	SC	0	14.064	0	34.001	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	119.0	0	SC	0	14.023	0	34.001	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	120.0	0	SC	0	13.990	0	34.002	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	121.0	0	SC	0	13.857	0	33.993	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	122.0	0	SC	0	13.620	0	34.000	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	123.0	0	SC	0	13.483	0	34.009	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	124.0	0	SC	0	13.435	0	34.019	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	125.0	0	SC	0	13.420	0	34.022	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	126.0	0	SC	0	13.361	0	34.015	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	127.0	0	SC	0	13.189	0	34.014	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	128.0	0	SC	0	13.027	0	34.016	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	129.0	0	SC	0	12.858	0	34.025	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	130.0	0	SC	0	12.819	0	34.027	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	131.0	0	SC	0	12.791	0	34.018	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	132.0	0	SC	0	12.695	0	34.024	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	133.0	0	SC	0	12.698	0	34.023	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	134.0	0	SC	0	12.688	0	34.028	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	135.0	0	SC	0	12.690	0	34.026	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	136.0	0	SC	0	12.684	0	34.024	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	137.0	0	SC	0	12.657	0	34.026	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	138.0	0	SC	0	12.650	0	34.026	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	139.0	0	SC	0	12.649	0	34.026	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	140.0	0	SC	0	12.640	0	34.026	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	141.0	0	SC	0	12.651	0	34.031	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	142.0	0	SC	0	12.647	0	34.025	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	143.0	0	SC	0	12.635	0	34.027	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	144.0	0	SC	0	12.615	0	34.024	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	145.0	0	SC	0	12.616	0	34.026	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	146.0	0	SC	0	12.594	0	34.023	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	147.0	0	SC	0	12.564	0	34.020	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	148.0	0	SC	0	12.469	0	34.003	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	149.0	0	SC	0	11.978	0	33.975	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	150.0	0	SC	0	11.481	0	33.992	0
JJOY___19992103	007	B	11/03/1999	02:33	142.2000	39.5333	0	151.0	0	SC	0	11.328	0	33.998	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	5.0	0	SC	0	15.032	0	33.455	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	6.0	0	SC	0	15.030	0	33.593	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	7.0	0	SC	0	15.029	0	33.589	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	8.0	0	SC	0	15.030	0	33.590	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	9.0	0	SC	0	15.003	0	33.583	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	10.0	0	SC	0	14.998	0	33.588	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	11.0	0	SC	0	14.996	0	33.585	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	12.0	0	SC	0	14.971	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	13.0	0	SC	0	14.972	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	14.0	0	SC	0	14.971	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	15.0	0	SC	0	14.972	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	16.0	0	SC	0	14.971	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	17.0	0	SC	0	14.970	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	18.0	0	SC	0	14.969	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	19.0	0	SC	0	14.970	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	20.0	0	SC	0	14.968	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	21.0	0	SC	0	14.965	0	33.584	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	22.0	0	SC	0	14.963	0	33.583	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	23.0	0	SC	0	14.961	0	33.583	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	24.0	0	SC	0	14.958	0	33.582	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	25.0	0	SC	0	14.957	0	33.583	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	26.0	0	SC	0	14.956	0	33.582	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	27.0	0	SC	0	14.953	0	33.582	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	28.0	0	SC	0	14.952	0	33.582	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	29.0	0	SC	0	14.951	0	33.582	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	30.0	0	SC	0	14.950	0	33.582	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	31.0	0	SC	0	14.950	0	33.583	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	32.0	0	SC	0	14.952	0	33.590	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	33.0	0	SC	0	14.977	0	33.595	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	34.0	0	SC	0	15.000	0	33.609	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	35.0	0	SC	0	15.034	0	33.611	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	36.0	0	SC	0	15.056	0	33.623	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	37.0	0	SC	0	15.087	0	33.644	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	38.0	0	SC	0	15.140	0	33.656	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	39.0	0	SC	0	15.143	0	33.657	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	40.0	0	SC	0	15.189	0	33.686	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	41.0	0	SC	0	15.301	0	33.735	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	42.0	0	SC	0	15.377	0	33.752	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	43.0	0	SC	0	15.470	0	33.786	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	44.0	0	SC	0	15.507	0	33.790	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	45.0	0	SC	0	15.515	0	33.794	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	46.0	0	SC	0	15.501	0	33.792	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	47.0	0	SC	0	15.516	0	33.799	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	48.0	0	SC	0	15.468	0	33.751	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	49.0	0	SC	0	15.223	0	33.688	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	50.0	0	SC	0	15.023	0	33.647	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	51.0	0	SC	0	14.760	0	33.578	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	52.0	0	SC	0	14.476	0	33.531	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	53.0	0	SC	0	14.521	0	33.559	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	54.0	0	SC	0	14.300	0	33.471	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	55.0	0	SC	0	14.125	0	33.461	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	56.0	0	SC	0	14.000	0	33.420	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	57.0	0	SC	0	13.867	0	33.413	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	58.0	0	SC	0	13.833	0	33.420	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	59.0	0	SC	0	13.821	0	33.422	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	60.0	0	SC	0	13.836	0	33.441	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	61.0	0	SC	0	13.831	0	33.438	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	62.0	0	SC	0	13.751	0	33.439	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	63.0	0	SC	0	13.716	0	33.440	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	64.0	0	SC	0	13.662	0	33.428	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	65.0	0	SC	0	13.606	0	33.428	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	66.0	0	SC	0	13.581	0	33.429	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	67.0	0	SC	0	13.550	0	33.425	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	68.0	0	SC	0	13.498	0	33.419	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	69.0	0	SC	0	13.447	0	33.412	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	70.0	0	SC	0	13.389	0	33.404	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	71.0	0	SC	0	13.350	0	33.402	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	72.0	0	SC	0	13.243	0	33.369	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	73.0	0	SC	0	13.113	0	33.403	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	74.0	0	SC	0	13.118	0	33.419	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	75.0	0	SC	0	13.120	0	33.413	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	76.0	0	SC	0	13.097	0	33.411	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	77.0	0	SC	0	12.966	0	33.369	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	78.0	0	SC	0	12.713	0	33.330	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	79.0	0	SC	0	12.528	0	33.304	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	80.0	0	SC	0	12.373	0	33.273	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	81.0	0	SC	0	12.266	0	33.285	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	82.0	0	SC	0	12.275	0	33.308	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	83.0	0	SC	0	12.384	0	33.377	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	84.0	0	SC	0	12.511	0	33.429	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	85.0	0	SC	0	12.557	0	33.439	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	86.0	0	SC	0	12.574	0	33.449	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	87.0	0	SC	0	12.626	0	33.505	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	88.0	0	SC	0	12.683	0	33.549	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	89.0	0	SC	0	12.695	0	33.614	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	90.0	0	SC	0	12.814	0	33.727	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	91.0	0	SC	0	12.985	0	33.823	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	92.0	0	SC	0	13.184	0	33.924	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	93.0	0	SC	0	13.190	0	33.937	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	94.0	0	SC	0	13.137	0	33.947	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	95.0	0	SC	0	12.981	0	33.912	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	96.0	0	SC	0	12.759	0	33.915	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	97.0	0	SC	0	12.712	0	33.932	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	98.0	0	SC	0	12.708	0	33.939	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	99.0	0	SC	0	12.709	0	33.955	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	100.0	0	SC	0	12.695	0	33.980	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	101.0	0	SC	0	12.657	0	33.996	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	102.0	0	SC	0	12.628	0	34.003	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	103.0	0	SC	0	12.593	0	34.010	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	104.0	0	SC	0	12.550	0	34.012	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	105.0	0	SC	0	12.501	0	34.010	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	106.0	0	SC	0	12.428	0	34.005	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	107.0	0	SC	0	12.280	0	33.994	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	108.0	0	SC	0	12.128	0	33.998	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	109.0	0	SC	0	12.028	0	34.000	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	110.0	0	SC	0	11.954	0	34.000	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	111.0	0	SC	0	11.881	0	33.993	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	112.0	0	SC	0	11.771	0	33.995	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	113.0	0	SC	0	11.640	0	33.972	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	114.0	0	SC	0	11.470	0	33.997	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	115.0	0	SC	0	11.392	0	33.987	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	116.0	0	SC	0	11.222	0	33.975	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	117.0	0	SC	0	11.064	0	33.977	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	118.0	0	SC	0	10.992	0	33.974	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	119.0	0	SC	0	10.825	0	33.935	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	120.0	0	SC	0	10.536	0	33.968	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	121.0	0	SC	0	10.522	0	33.981	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	122.0	0	SC	0	10.523	0	33.983	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	123.0	0	SC	0	10.516	0	33.986	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	124.0	0	SC	0	10.510	0	33.989	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	125.0	0	SC	0	10.507	0	33.993	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	126.0	0	SC	0	10.471	0	33.982	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	127.0	0	SC	0	10.353	0	33.986	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	128.0	0	SC	0	10.244	0	33.974	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	129.0	0	SC	0	10.203	0	33.979	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	130.0	0	SC	0	10.158	0	33.973	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	131.0	0	SC	0	9.981	0	33.940	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	132.0	0	SC	0	9.818	0	33.928	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	133.0	0	SC	0	9.745	0	33.925	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	134.0	0	SC	0	9.679	0	33.912	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	135.0	0	SC	0	9.617	0	33.904	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	136.0	0	SC	0	9.540	0	33.895	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	137.0	0	SC	0	9.347	0	33.852	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	138.0	0	SC	0	9.202	0	33.857	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	139.0	0	SC	0	9.105	0	33.851	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	140.0	0	SC	0	8.992	0	33.842	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	141.0	0	SC	0	8.854	0	33.833	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	142.0	0	SC	0	8.758	0	33.831	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	143.0	0	SC	0	8.734	0	33.833	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	144.0	0	SC	0	8.695	0	33.821	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	145.0	0	SC	0	8.596	0	33.806	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	146.0	0	SC	0	8.468	0	33.797	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	147.0	0	SC	0	8.383	0	33.806	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	148.0	0	SC	0	8.364	0	33.804	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	149.0	0	SC	0	8.327	0	33.800	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	150.0	0	SC	0	8.298	0	33.802	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	151.0	0	SC	0	8.277	0	33.799	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	152.0	0	SC	0	8.240	0	33.790	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	153.0	0	SC	0	8.208	0	33.794	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	154.0	0	SC	0	8.135	0	33.761	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	155.0	0	SC	0	8.017	0	33.765	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	156.0	0	SC	0	7.914	0	33.759	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	157.0	0	SC	0	7.657	0	33.670	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	158.0	0	SC	0	7.235	0	33.691	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	159.0	0	SC	0	7.192	0	33.695	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	160.0	0	SC	0	7.082	0	33.658	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	161.0	0	SC	0	6.912	0	33.650	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	162.0	0	SC	0	6.852	0	33.638	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	163.0	0	SC	0	6.701	0	33.617	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	164.0	0	SC	0	6.580	0	33.612	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	165.0	0	SC	0	6.436	0	33.595	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	166.0	0	SC	0	6.249	0	33.573	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	167.0	0	SC	0	6.099	0	33.567	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	168.0	0	SC	0	6.005	0	33.553	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	169.0	0	SC	0	5.906	0	33.548	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	170.0	0	SC	0	5.846	0	33.545	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	171.0	0	SC	0	5.797	0	33.539	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	172.0	0	SC	0	5.741	0	33.527	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	173.0	0	SC	0	5.619	0	33.518	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	174.0	0	SC	0	5.563	0	33.510	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	175.0	0	SC	0	5.267	0	33.432	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	176.0	0	SC	0	4.968	0	33.417	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	177.0	0	SC	0	4.761	0	33.428	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	178.0	0	SC	0	4.718	0	33.427	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	179.0	0	SC	0	4.661	0	33.423	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	180.0	0	SC	0	4.560	0	33.414	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	181.0	0	SC	0	4.522	0	33.422	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	182.0	0	SC	0	4.462	0	33.410	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	183.0	0	SC	0	4.298	0	33.410	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	184.0	0	SC	0	4.222	0	33.409	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	185.0	0	SC	0	4.135	0	33.392	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	186.0	0	SC	0	4.012	0	33.382	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	187.0	0	SC	0	3.917	0	33.385	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	188.0	0	SC	0	3.853	0	33.387	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	189.0	0	SC	0	3.816	0	33.383	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	190.0	0	SC	0	3.793	0	33.385	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	191.0	0	SC	0	3.751	0	33.377	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	192.0	0	SC	0	3.709	0	33.375	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	193.0	0	SC	0	3.656	0	33.372	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	194.0	0	SC	0	3.631	0	33.376	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	195.0	0	SC	0	3.594	0	33.368	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	196.0	0	SC	0	3.554	0	33.370	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	197.0	0	SC	0	3.506	0	33.364	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	198.0	0	SC	0	3.440	0	33.353	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	199.0	0	SC	0	3.357	0	33.351	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	200.0	0	SC	0	3.343	0	33.360	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	201.0	0	SC	0	3.351	0	33.369	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	202.0	0	SC	0	3.481	0	33.410	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	203.0	0	SC	0	3.589	0	33.408	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	204.0	0	SC	0	3.724	0	33.464	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	205.0	0	SC	0	3.859	0	33.462	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	206.0	0	SC	0	3.965	0	33.470	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	207.0	0	SC	0	3.955	0	33.461	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	208.0	0	SC	0	3.945	0	33.464	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	209.0	0	SC	0	3.935	0	33.456	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	210.0	0	SC	0	3.886	0	33.450	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	211.0	0	SC	0	3.860	0	33.449	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	212.0	0	SC	0	3.794	0	33.430	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	213.0	0	SC	0	3.739	0	33.435	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	214.0	0	SC	0	3.682	0	33.431	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	215.0	0	SC	0	3.650	0	33.428	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	216.0	0	SC	0	3.601	0	33.418	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	217.0	0	SC	0	3.546	0	33.411	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	218.0	0	SC	0	3.444	0	33.391	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	219.0	0	SC	0	3.310	0	33.386	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	220.0	0	SC	0	3.206	0	33.363	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	221.0	0	SC	0	3.143	0	33.376	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	222.0	0	SC	0	3.134	0	33.374	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	223.0	0	SC	0	3.130	0	33.375	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	224.0	0	SC	0	3.128	0	33.378	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	225.0	0	SC	0	3.142	0	33.386	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	226.0	0	SC	0	3.154	0	33.387	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	227.0	0	SC	0	3.152	0	33.388	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	228.0	0	SC	0	3.147	0	33.389	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	229.0	0	SC	0	3.142	0	33.389	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	230.0	0	SC	0	3.101	0	33.376	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	231.0	0	SC	0	3.028	0	33.378	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	232.0	0	SC	0	3.002	0	33.384	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	233.0	0	SC	0	2.993	0	33.388	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	234.0	0	SC	0	2.994	0	33.394	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	235.0	0	SC	0	2.995	0	33.407	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	236.0	0	SC	0	3.009	0	33.418	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	237.0	0	SC	0	3.126	0	33.441	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	238.0	0	SC	0	3.183	0	33.446	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	239.0	0	SC	0	3.196	0	33.446	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	240.0	0	SC	0	3.201	0	33.446	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	241.0	0	SC	0	3.214	0	33.458	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	242.0	0	SC	0	3.328	0	33.494	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	243.0	0	SC	0	3.381	0	33.481	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	244.0	0	SC	0	3.415	0	33.500	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	245.0	0	SC	0	3.497	0	33.517	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	246.0	0	SC	0	3.546	0	33.522	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	247.0	0	SC	0	3.624	0	33.548	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	248.0	0	SC	0	3.735	0	33.571	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	249.0	0	SC	0	3.799	0	33.570	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	250.0	0	SC	0	3.849	0	33.575	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	251.0	0	SC	0	3.897	0	33.588	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	252.0	0	SC	0	3.963	0	33.590	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	253.0	0	SC	0	3.976	0	33.593	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	254.0	0	SC	0	3.996	0	33.600	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	255.0	0	SC	0	4.042	0	33.615	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	256.0	0	SC	0	4.110	0	33.622	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	257.0	0	SC	0	4.150	0	33.627	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	258.0	0	SC	0	4.166	0	33.624	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	259.0	0	SC	0	4.158	0	33.627	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	260.0	0	SC	0	4.183	0	33.640	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	261.0	0	SC	0	4.223	0	33.637	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	262.0	0	SC	0	4.224	0	33.635	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	263.0	0	SC	0	4.239	0	33.642	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	264.0	0	SC	0	4.231	0	33.634	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	265.0	0	SC	0	4.249	0	33.650	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	266.0	0	SC	0	4.350	0	33.685	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	267.0	0	SC	0	4.421	0	33.676	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	268.0	0	SC	0	4.414	0	33.676	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	269.0	0	SC	0	4.390	0	33.670	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	270.0	0	SC	0	4.353	0	33.673	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	271.0	0	SC	0	4.341	0	33.669	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	272.0	0	SC	0	4.317	0	33.667	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	273.0	0	SC	0	4.292	0	33.657	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	274.0	0	SC	0	4.245	0	33.655	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	275.0	0	SC	0	4.159	0	33.631	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	276.0	0	SC	0	4.033	0	33.632	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	277.0	0	SC	0	3.999	0	33.613	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	278.0	0	SC	0	3.900	0	33.610	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	279.0	0	SC	0	3.907	0	33.631	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	280.0	0	SC	0	3.924	0	33.626	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	281.0	0	SC	0	3.887	0	33.625	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	282.0	0	SC	0	3.874	0	33.627	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	283.0	0	SC	0	3.865	0	33.626	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	284.0	0	SC	0	3.848	0	33.625	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	285.0	0	SC	0	3.822	0	33.622	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	286.0	0	SC	0	3.786	0	33.616	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	287.0	0	SC	0	3.737	0	33.622	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	288.0	0	SC	0	3.734	0	33.623	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	289.0	0	SC	0	3.727	0	33.622	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	290.0	0	SC	0	3.727	0	33.622	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	291.0	0	SC	0	3.714	0	33.618	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	292.0	0	SC	0	3.691	0	33.618	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	293.0	0	SC	0	3.685	0	33.618	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	294.0	0	SC	0	3.679	0	33.619	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	295.0	0	SC	0	3.677	0	33.611	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	296.0	0	SC	0	3.615	0	33.606	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	297.0	0	SC	0	3.539	0	33.583	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	298.0	0	SC	0	3.443	0	33.604	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	299.0	0	SC	0	3.467	0	33.626	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	300.0	0	SC	0	3.553	0	33.638	0
JJOY___19992103	008	C	11/03/1999	03:13	142.3167	39.5333	0	301.0	0	SC	0	3.558	0	33.633	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	5.0	0	SC	0	15.604	0	33.266	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	6.0	0	SC	0	15.542	0	33.409	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	7.0	0	SC	0	15.593	0	33.586	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	8.0	0	SC	0	15.595	0	33.586	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	9.0	0	SC	0	15.579	0	33.583	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	10.0	0	SC	0	15.545	0	33.587	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	11.0	0	SC	0	15.534	0	33.589	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	12.0	0	SC	0	15.519	0	33.590	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	13.0	0	SC	0	15.501	0	33.588	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	14.0	0	SC	0	15.461	0	33.589	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	15.0	0	SC	0	15.376	0	33.584	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	16.0	0	SC	0	15.189	0	33.576	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	17.0	0	SC	0	15.018	0	33.579	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	18.0	0	SC	0	14.985	0	33.578	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	19.0	0	SC	0	14.972	0	33.580	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	20.0	0	SC	0	14.938	0	33.565	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	21.0	0	SC	0	14.867	0	33.555	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	22.0	0	SC	0	14.819	0	33.566	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	23.0	0	SC	0	14.811	0	33.566	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	24.0	0	SC	0	14.774	0	33.563	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	25.0	0	SC	0	14.749	0	33.558	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	26.0	0	SC	0	14.722	0	33.554	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	27.0	0	SC	0	14.691	0	33.554	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	28.0	0	SC	0	14.666	0	33.557	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	29.0	0	SC	0	14.651	0	33.558	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	30.0	0	SC	0	14.648	0	33.562	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	31.0	0	SC	0	14.652	0	33.564	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	32.0	0	SC	0	14.643	0	33.566	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	33.0	0	SC	0	14.637	0	33.566	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	34.0	0	SC	0	14.620	0	33.564	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	35.0	0	SC	0	14.601	0	33.561	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	36.0	0	SC	0	14.579	0	33.563	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	37.0	0	SC	0	14.574	0	33.566	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	38.0	0	SC	0	14.569	0	33.567	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	39.0	0	SC	0	14.537	0	33.566	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	40.0	0	SC	0	14.499	0	33.565	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	41.0	0	SC	0	14.442	0	33.567	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	42.0	0	SC	0	14.370	0	33.567	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	43.0	0	SC	0	14.261	0	33.578	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	44.0	0	SC	0	14.176	0	33.581	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	45.0	0	SC	0	14.116	0	33.586	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	46.0	0	SC	0	14.093	0	33.589	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	47.0	0	SC	0	14.047	0	33.588	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	48.0	0	SC	0	14.006	0	33.593	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	49.0	0	SC	0	13.971	0	33.601	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	50.0	0	SC	0	13.690	0	33.576	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	51.0	0	SC	0	13.423	0	33.622	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	52.0	0	SC	0	13.347	0	33.594	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	53.0	0	SC	0	12.694	0	33.506	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	54.0	0	SC	0	12.031	0	33.547	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	55.0	0	SC	0	11.931	0	33.576	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	56.0	0	SC	0	11.962	0	33.612	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	57.0	0	SC	0	11.713	0	33.618	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	58.0	0	SC	0	11.254	0	33.701	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	59.0	0	SC	0	11.212	0	33.759	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	60.0	0	SC	0	11.185	0	33.768	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	61.0	0	SC	0	11.122	0	33.766	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	62.0	0	SC	0	11.116	0	33.805	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	63.0	0	SC	0	11.117	0	33.838	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	64.0	0	SC	0	11.166	0	33.876	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	65.0	0	SC	0	10.897	0	33.849	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	66.0	0	SC	0	10.800	0	33.866	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	67.0	0	SC	0	10.713	0	33.859	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	68.0	0	SC	0	10.595	0	33.853	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	69.0	0	SC	0	10.520	0	33.847	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	70.0	0	SC	0	10.428	0	33.837	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	71.0	0	SC	0	10.365	0	33.835	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	72.0	0	SC	0	10.258	0	33.821	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	73.0	0	SC	0	10.150	0	33.806	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	74.0	0	SC	0	10.010	0	33.813	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	75.0	0	SC	0	9.964	0	33.808	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	76.0	0	SC	0	9.775	0	33.771	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	77.0	0	SC	0	9.424	0	33.729	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	78.0	0	SC	0	9.126	0	33.695	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	79.0	0	SC	0	8.937	0	33.675	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	80.0	0	SC	0	8.802	0	33.643	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	81.0	0	SC	0	8.546	0	33.581	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	82.0	0	SC	0	8.050	0	33.472	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	83.0	0	SC	0	7.431	0	33.448	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	84.0	0	SC	0	7.361	0	33.472	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	85.0	0	SC	0	7.399	0	33.496	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	86.0	0	SC	0	7.463	0	33.513	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	87.0	0	SC	0	7.389	0	33.505	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	88.0	0	SC	0	7.048	0	33.355	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	89.0	0	SC	0	6.484	0	33.393	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	90.0	0	SC	0	6.295	0	33.340	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	91.0	0	SC	0	5.914	0	33.319	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	92.0	0	SC	0	5.754	0	33.325	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	93.0	0	SC	0	5.669	0	33.319	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	94.0	0	SC	0	5.553	0	33.293	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	95.0	0	SC	0	5.316	0	33.265	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	96.0	0	SC	0	5.104	0	33.243	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	97.0	0	SC	0	4.909	0	33.227	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	98.0	0	SC	0	4.639	0	33.176	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	99.0	0	SC	0	4.290	0	33.175	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	100.0	0	SC	0	4.119	0	33.176	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	101.0	0	SC	0	4.038	0	33.162	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	102.0	0	SC	0	3.920	0	33.157	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	103.0	0	SC	0	3.877	0	33.161	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	104.0	0	SC	0	3.698	0	33.134	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	105.0	0	SC	0	3.390	0	33.122	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	106.0	0	SC	0	3.194	0	33.137	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	107.0	0	SC	0	3.001	0	33.100	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	108.0	0	SC	0	2.755	0	33.116	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	109.0	0	SC	0	2.715	0	33.137	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	110.0	0	SC	0	2.773	0	33.143	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	111.0	0	SC	0	2.686	0	33.143	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	112.0	0	SC	0	2.697	0	33.158	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	113.0	0	SC	0	2.586	0	33.130	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	114.0	0	SC	0	2.349	0	33.122	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	115.0	0	SC	0	2.183	0	33.108	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	116.0	0	SC	0	2.052	0	33.115	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	117.0	0	SC	0	2.019	0	33.124	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	118.0	0	SC	0	2.027	0	33.132	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	119.0	0	SC	0	2.057	0	33.136	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	120.0	0	SC	0	2.060	0	33.138	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	121.0	0	SC	0	2.059	0	33.142	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	122.0	0	SC	0	2.063	0	33.144	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	123.0	0	SC	0	2.057	0	33.145	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	124.0	0	SC	0	2.037	0	33.144	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	125.0	0	SC	0	2.027	0	33.150	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	126.0	0	SC	0	2.028	0	33.152	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	127.0	0	SC	0	2.005	0	33.152	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	128.0	0	SC	0	2.002	0	33.155	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	129.0	0	SC	0	1.995	0	33.150	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	130.0	0	SC	0	1.959	0	33.149	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	131.0	0	SC	0	1.935	0	33.149	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	132.0	0	SC	0	1.920	0	33.154	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	133.0	0	SC	0	1.924	0	33.158	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	134.0	0	SC	0	1.927	0	33.159	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	135.0	0	SC	0	1.927	0	33.159	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	136.0	0	SC	0	1.943	0	33.164	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	137.0	0	SC	0	1.959	0	33.167	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	138.0	0	SC	0	1.978	0	33.170	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	139.0	0	SC	0	2.005	0	33.178	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	140.0	0	SC	0	2.066	0	33.189	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	141.0	0	SC	0	2.082	0	33.185	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	142.0	0	SC	0	2.104	0	33.189	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	143.0	0	SC	0	2.182	0	33.207	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	144.0	0	SC	0	2.266	0	33.212	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	145.0	0	SC	0	2.275	0	33.213	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	146.0	0	SC	0	2.285	0	33.214	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	147.0	0	SC	0	2.294	0	33.216	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	148.0	0	SC	0	2.320	0	33.228	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	149.0	0	SC	0	2.390	0	33.238	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	150.0	0	SC	0	2.459	0	33.256	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	151.0	0	SC	0	2.617	0	33.273	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	152.0	0	SC	0	2.627	0	33.266	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	153.0	0	SC	0	2.619	0	33.265	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	154.0	0	SC	0	2.617	0	33.266	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	155.0	0	SC	0	2.659	0	33.282	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	156.0	0	SC	0	2.725	0	33.283	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	157.0	0	SC	0	2.753	0	33.290	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	158.0	0	SC	0	2.787	0	33.297	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	159.0	0	SC	0	2.821	0	33.299	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	160.0	0	SC	0	2.857	0	33.311	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	161.0	0	SC	0	2.932	0	33.318	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	162.0	0	SC	0	2.936	0	33.314	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	163.0	0	SC	0	2.938	0	33.315	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	164.0	0	SC	0	2.939	0	33.315	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	165.0	0	SC	0	2.941	0	33.316	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	166.0	0	SC	0	2.940	0	33.313	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	167.0	0	SC	0	2.941	0	33.315	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	168.0	0	SC	0	2.948	0	33.315	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	169.0	0	SC	0	2.950	0	33.315	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	170.0	0	SC	0	2.954	0	33.316	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	171.0	0	SC	0	2.963	0	33.316	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	172.0	0	SC	0	2.966	0	33.318	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	173.0	0	SC	0	2.980	0	33.323	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	174.0	0	SC	0	2.987	0	33.324	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	175.0	0	SC	0	2.988	0	33.325	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	176.0	0	SC	0	2.986	0	33.323	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	177.0	0	SC	0	2.975	0	33.322	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	178.0	0	SC	0	2.893	0	33.283	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	179.0	0	SC	0	2.682	0	33.285	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	180.0	0	SC	0	2.603	0	33.290	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	181.0	0	SC	0	2.588	0	33.290	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	182.0	0	SC	0	2.618	0	33.301	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	183.0	0	SC	0	2.639	0	33.303	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	184.0	0	SC	0	2.646	0	33.306	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	185.0	0	SC	0	2.652	0	33.311	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	186.0	0	SC	0	2.667	0	33.314	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	187.0	0	SC	0	2.648	0	33.317	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	188.0	0	SC	0	2.659	0	33.318	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	189.0	0	SC	0	2.659	0	33.318	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	190.0	0	SC	0	2.659	0	33.319	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	191.0	0	SC	0	2.654	0	33.320	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	192.0	0	SC	0	2.647	0	33.320	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	193.0	0	SC	0	2.627	0	33.317	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	194.0	0	SC	0	2.586	0	33.314	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	195.0	0	SC	0	2.526	0	33.311	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	196.0	0	SC	0	2.517	0	33.312	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	197.0	0	SC	0	2.549	0	33.324	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	198.0	0	SC	0	2.674	0	33.350	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	199.0	0	SC	0	2.710	0	33.357	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	200.0	0	SC	0	2.740	0	33.357	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	201.0	0	SC	0	2.739	0	33.354	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	202.0	0	SC	0	2.738	0	33.354	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	203.0	0	SC	0	2.739	0	33.354	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	204.0	0	SC	0	2.748	0	33.358	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	205.0	0	SC	0	2.783	0	33.369	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	206.0	0	SC	0	2.788	0	33.366	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	207.0	0	SC	0	2.682	0	33.356	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	208.0	0	SC	0	2.664	0	33.358	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	209.0	0	SC	0	2.650	0	33.354	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	210.0	0	SC	0	2.570	0	33.342	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	211.0	0	SC	0	2.526	0	33.353	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	212.0	0	SC	0	2.511	0	33.351	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	213.0	0	SC	0	2.529	0	33.368	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	214.0	0	SC	0	2.581	0	33.371	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	215.0	0	SC	0	2.571	0	33.361	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	216.0	0	SC	0	2.527	0	33.367	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	217.0	0	SC	0	2.552	0	33.377	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	218.0	0	SC	0	2.596	0	33.385	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	219.0	0	SC	0	2.659	0	33.400	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	220.0	0	SC	0	2.742	0	33.418	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	221.0	0	SC	0	2.768	0	33.410	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	222.0	0	SC	0	2.811	0	33.434	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	223.0	0	SC	0	2.845	0	33.426	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	224.0	0	SC	0	2.854	0	33.446	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	225.0	0	SC	0	2.953	0	33.460	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	226.0	0	SC	0	3.010	0	33.459	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	227.0	0	SC	0	2.995	0	33.459	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	228.0	0	SC	0	2.985	0	33.461	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	229.0	0	SC	0	2.978	0	33.461	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	230.0	0	SC	0	2.972	0	33.461	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	231.0	0	SC	0	2.969	0	33.462	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	232.0	0	SC	0	2.970	0	33.463	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	233.0	0	SC	0	2.970	0	33.463	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	234.0	0	SC	0	2.969	0	33.462	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	235.0	0	SC	0	2.952	0	33.456	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	236.0	0	SC	0	2.914	0	33.457	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	237.0	0	SC	0	2.905	0	33.464	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	238.0	0	SC	0	2.940	0	33.475	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	239.0	0	SC	0	2.966	0	33.480	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	240.0	0	SC	0	2.934	0	33.466	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	241.0	0	SC	0	2.881	0	33.475	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	242.0	0	SC	0	2.911	0	33.491	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	243.0	0	SC	0	2.990	0	33.495	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	244.0	0	SC	0	2.951	0	33.487	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	245.0	0	SC	0	2.932	0	33.496	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	246.0	0	SC	0	2.979	0	33.513	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	247.0	0	SC	0	3.023	0	33.514	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	248.0	0	SC	0	3.009	0	33.506	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	249.0	0	SC	0	2.990	0	33.510	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	250.0	0	SC	0	2.974	0	33.507	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	251.0	0	SC	0	2.917	0	33.498	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	252.0	0	SC	0	2.843	0	33.490	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	253.0	0	SC	0	2.756	0	33.465	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	254.0	0	SC	0	2.645	0	33.482	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	255.0	0	SC	0	2.668	0	33.490	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	256.0	0	SC	0	2.703	0	33.496	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	257.0	0	SC	0	2.728	0	33.499	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	258.0	0	SC	0	2.745	0	33.501	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	259.0	0	SC	0	2.766	0	33.509	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	260.0	0	SC	0	2.822	0	33.527	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	261.0	0	SC	0	2.945	0	33.546	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	262.0	0	SC	0	3.011	0	33.541	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	263.0	0	SC	0	2.963	0	33.528	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	264.0	0	SC	0	2.902	0	33.529	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	265.0	0	SC	0	2.851	0	33.524	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	266.0	0	SC	0	2.756	0	33.512	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	267.0	0	SC	0	2.693	0	33.517	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	268.0	0	SC	0	2.696	0	33.517	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	269.0	0	SC	0	2.705	0	33.521	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	270.0	0	SC	0	2.706	0	33.517	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	271.0	0	SC	0	2.638	0	33.512	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	272.0	0	SC	0	2.612	0	33.521	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	273.0	0	SC	0	2.618	0	33.527	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	274.0	0	SC	0	2.616	0	33.527	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	275.0	0	SC	0	2.606	0	33.528	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	276.0	0	SC	0	2.616	0	33.537	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	277.0	0	SC	0	2.631	0	33.540	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	278.0	0	SC	0	2.656	0	33.550	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	279.0	0	SC	0	2.702	0	33.560	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	280.0	0	SC	0	2.741	0	33.567	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	281.0	0	SC	0	2.749	0	33.565	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	282.0	0	SC	0	2.747	0	33.565	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	283.0	0	SC	0	2.743	0	33.565	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	284.0	0	SC	0	2.738	0	33.567	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	285.0	0	SC	0	2.745	0	33.573	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	286.0	0	SC	0	2.749	0	33.579	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	287.0	0	SC	0	2.808	0	33.616	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	288.0	0	SC	0	2.967	0	33.614	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	289.0	0	SC	0	2.958	0	33.611	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	290.0	0	SC	0	2.949	0	33.614	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	291.0	0	SC	0	2.963	0	33.616	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	292.0	0	SC	0	2.971	0	33.616	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	293.0	0	SC	0	3.010	0	33.642	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	294.0	0	SC	0	3.047	0	33.629	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	295.0	0	SC	0	3.004	0	33.628	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	296.0	0	SC	0	3.037	0	33.646	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	297.0	0	SC	0	3.006	0	33.626	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	298.0	0	SC	0	2.937	0	33.632	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	299.0	0	SC	0	2.938	0	33.633	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	300.0	0	SC	0	2.949	0	33.636	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	301.0	0	SC	0	2.963	0	33.637	0
JJOY___19992103	009	C	11/03/1999	04:20	142.5333	39.5333	0	302.0	0	SC	0	2.976	0	33.639	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	7.0	0	SC	0	15.106	0	33.044	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	8.0	0	SC	0	15.058	0	33.178	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	9.0	0	SC	0	15.001	0	33.145	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	10.0	0	SC	0	14.964	0	33.147	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	11.0	0	SC	0	14.869	0	33.132	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	12.0	0	SC	0	14.850	0	33.131	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	13.0	0	SC	0	14.807	0	33.123	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	14.0	0	SC	0	14.777	0	33.123	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	15.0	0	SC	0	14.762	0	33.121	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	16.0	0	SC	0	14.755	0	33.120	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	17.0	0	SC	0	14.745	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	18.0	0	SC	0	14.733	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	19.0	0	SC	0	14.719	0	33.117	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	20.0	0	SC	0	14.705	0	33.118	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	21.0	0	SC	0	14.704	0	33.118	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	22.0	0	SC	0	14.702	0	33.117	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	23.0	0	SC	0	14.692	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	24.0	0	SC	0	14.689	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	25.0	0	SC	0	14.691	0	33.120	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	26.0	0	SC	0	14.690	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	27.0	0	SC	0	14.683	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	28.0	0	SC	0	14.674	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	29.0	0	SC	0	14.669	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	30.0	0	SC	0	14.668	0	33.119	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	31.0	0	SC	0	14.668	0	33.120	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	32.0	0	SC	0	14.668	0	33.120	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	33.0	0	SC	0	14.667	0	33.121	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	34.0	0	SC	0	14.664	0	33.122	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	35.0	0	SC	0	14.663	0	33.122	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	36.0	0	SC	0	14.663	0	33.123	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	37.0	0	SC	0	14.665	0	33.126	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	38.0	0	SC	0	14.668	0	33.127	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	39.0	0	SC	0	14.673	0	33.130	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	40.0	0	SC	0	14.678	0	33.133	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	41.0	0	SC	0	14.679	0	33.137	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	42.0	0	SC	0	14.679	0	33.139	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	43.0	0	SC	0	14.675	0	33.148	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	44.0	0	SC	0	14.581	0	33.186	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	45.0	0	SC	0	14.337	0	33.224	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	46.0	0	SC	0	13.799	0	33.227	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	47.0	0	SC	0	12.806	0	33.156	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	48.0	0	SC	0	11.593	0	33.226	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	49.0	0	SC	0	10.950	0	33.144	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	50.0	0	SC	0	9.585	0	33.171	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	51.0	0	SC	0	9.033	0	33.183	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	52.0	0	SC	0	8.567	0	33.132	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	53.0	0	SC	0	7.166	0	33.003	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	54.0	0	SC	0	6.246	0	33.097	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	55.0	0	SC	0	6.195	0	33.052	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	56.0	0	SC	0	5.997	0	33.022	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	57.0	0	SC	0	5.740	0	33.021	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	58.0	0	SC	0	5.463	0	33.026	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	59.0	0	SC	0	5.173	0	33.005	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	60.0	0	SC	0	4.880	0	32.964	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	61.0	0	SC	0	4.553	0	32.991	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	62.0	0	SC	0	4.469	0	33.015	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	63.0	0	SC	0	4.449	0	33.024	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	64.0	0	SC	0	4.416	0	33.024	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	65.0	0	SC	0	4.371	0	33.020	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	66.0	0	SC	0	4.324	0	33.020	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	67.0	0	SC	0	4.242	0	33.013	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	68.0	0	SC	0	4.188	0	33.023	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	69.0	0	SC	0	4.159	0	33.019	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	70.0	0	SC	0	4.080	0	33.022	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	71.0	0	SC	0	3.983	0	33.028	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	72.0	0	SC	0	3.761	0	33.012	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	73.0	0	SC	0	3.525	0	33.011	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	74.0	0	SC	0	3.301	0	32.994	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	75.0	0	SC	0	3.035	0	32.981	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	76.0	0	SC	0	2.934	0	33.005	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	77.0	0	SC	0	2.881	0	33.008	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	78.0	0	SC	0	2.847	0	33.009	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	79.0	0	SC	0	2.807	0	33.004	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	80.0	0	SC	0	2.702	0	32.997	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	81.0	0	SC	0	2.529	0	33.010	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	82.0	0	SC	0	2.369	0	33.013	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	83.0	0	SC	0	2.274	0	33.027	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	84.0	0	SC	0	2.229	0	33.031	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	85.0	0	SC	0	2.205	0	33.032	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	86.0	0	SC	0	2.149	0	33.038	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	87.0	0	SC	0	2.138	0	33.037	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	88.0	0	SC	0	2.110	0	33.038	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	89.0	0	SC	0	2.069	0	33.040	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	90.0	0	SC	0	2.028	0	33.045	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	91.0	0	SC	0	1.966	0	33.050	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	92.0	0	SC	0	1.920	0	33.057	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	93.0	0	SC	0	1.871	0	33.059	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	94.0	0	SC	0	1.817	0	33.060	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	95.0	0	SC	0	1.760	0	33.061	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	96.0	0	SC	0	1.724	0	33.074	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	97.0	0	SC	0	1.723	0	33.077	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	98.0	0	SC	0	1.714	0	33.078	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	99.0	0	SC	0	1.706	0	33.087	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	100.0	0	SC	0	1.698	0	33.092	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	101.0	0	SC	0	1.731	0	33.102	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	102.0	0	SC	0	1.765	0	33.108	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	103.0	0	SC	0	1.770	0	33.110	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	104.0	0	SC	0	1.769	0	33.116	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	105.0	0	SC	0	1.726	0	33.114	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	106.0	0	SC	0	1.698	0	33.122	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	107.0	0	SC	0	1.718	0	33.126	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	108.0	0	SC	0	1.735	0	33.130	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	109.0	0	SC	0	1.781	0	33.140	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	110.0	0	SC	0	1.807	0	33.141	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	111.0	0	SC	0	1.799	0	33.140	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	112.0	0	SC	0	1.796	0	33.141	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	113.0	0	SC	0	1.793	0	33.142	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	114.0	0	SC	0	1.797	0	33.145	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	115.0	0	SC	0	1.799	0	33.147	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	116.0	0	SC	0	1.831	0	33.165	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	117.0	0	SC	0	1.949	0	33.200	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	118.0	0	SC	0	2.059	0	33.187	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	119.0	0	SC	0	2.051	0	33.188	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	120.0	0	SC	0	2.127	0	33.218	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	121.0	0	SC	0	2.261	0	33.220	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	122.0	0	SC	0	2.473	0	33.258	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	123.0	0	SC	0	2.485	0	33.246	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	124.0	0	SC	0	2.485	0	33.248	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	125.0	0	SC	0	2.501	0	33.251	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	126.0	0	SC	0	2.507	0	33.251	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	127.0	0	SC	0	2.552	0	33.277	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	128.0	0	SC	0	2.707	0	33.283	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	129.0	0	SC	0	2.726	0	33.282	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	130.0	0	SC	0	2.729	0	33.279	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	131.0	0	SC	0	2.639	0	33.260	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	132.0	0	SC	0	2.529	0	33.246	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	133.0	0	SC	0	2.403	0	33.250	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	134.0	0	SC	0	2.414	0	33.254	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	135.0	0	SC	0	2.397	0	33.253	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	136.0	0	SC	0	2.410	0	33.261	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	137.0	0	SC	0	2.424	0	33.259	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	138.0	0	SC	0	2.501	0	33.289	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	139.0	0	SC	0	2.548	0	33.272	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	140.0	0	SC	0	2.341	0	33.242	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	141.0	0	SC	0	2.301	0	33.269	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	142.0	0	SC	0	2.331	0	33.274	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	143.0	0	SC	0	2.338	0	33.270	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	144.0	0	SC	0	2.313	0	33.268	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	145.0	0	SC	0	2.283	0	33.273	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	146.0	0	SC	0	2.289	0	33.279	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	147.0	0	SC	0	2.294	0	33.279	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	148.0	0	SC	0	2.398	0	33.321	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	149.0	0	SC	0	2.562	0	33.316	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	150.0	0	SC	0	2.528	0	33.296	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	151.0	0	SC	0	2.411	0	33.282	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	152.0	0	SC	0	2.326	0	33.304	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	153.0	0	SC	0	2.423	0	33.331	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	154.0	0	SC	0	2.477	0	33.337	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	155.0	0	SC	0	2.489	0	33.339	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	156.0	0	SC	0	2.470	0	33.343	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	157.0	0	SC	0	2.478	0	33.350	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	158.0	0	SC	0	2.510	0	33.361	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	159.0	0	SC	0	2.502	0	33.354	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	160.0	0	SC	0	2.485	0	33.359	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	161.0	0	SC	0	2.495	0	33.367	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	162.0	0	SC	0	2.494	0	33.369	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	163.0	0	SC	0	2.502	0	33.375	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	164.0	0	SC	0	2.509	0	33.378	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	165.0	0	SC	0	2.501	0	33.378	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	166.0	0	SC	0	2.495	0	33.378	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	167.0	0	SC	0	2.489	0	33.378	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	168.0	0	SC	0	2.485	0	33.379	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	169.0	0	SC	0	2.483	0	33.381	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	170.0	0	SC	0	2.473	0	33.385	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	171.0	0	SC	0	2.478	0	33.390	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	172.0	0	SC	0	2.485	0	33.393	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	173.0	0	SC	0	2.493	0	33.395	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	174.0	0	SC	0	2.500	0	33.397	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	175.0	0	SC	0	2.506	0	33.399	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	176.0	0	SC	0	2.512	0	33.401	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	177.0	0	SC	0	2.520	0	33.403	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	178.0	0	SC	0	2.524	0	33.405	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	179.0	0	SC	0	2.538	0	33.410	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	180.0	0	SC	0	2.550	0	33.411	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	181.0	0	SC	0	2.555	0	33.417	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	182.0	0	SC	0	2.575	0	33.424	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	183.0	0	SC	0	2.585	0	33.423	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	184.0	0	SC	0	2.593	0	33.427	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	185.0	0	SC	0	2.609	0	33.431	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	186.0	0	SC	0	2.625	0	33.436	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	187.0	0	SC	0	2.642	0	33.440	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	188.0	0	SC	0	2.655	0	33.440	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	189.0	0	SC	0	2.657	0	33.440	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	190.0	0	SC	0	2.660	0	33.441	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	191.0	0	SC	0	2.657	0	33.440	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	192.0	0	SC	0	2.674	0	33.447	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	193.0	0	SC	0	2.685	0	33.448	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	194.0	0	SC	0	2.698	0	33.452	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	195.0	0	SC	0	2.715	0	33.457	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	196.0	0	SC	0	2.708	0	33.453	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	197.0	0	SC	0	2.686	0	33.453	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	198.0	0	SC	0	2.673	0	33.456	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	199.0	0	SC	0	2.653	0	33.452	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	200.0	0	SC	0	2.629	0	33.449	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	201.0	0	SC	0	2.598	0	33.451	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	202.0	0	SC	0	2.607	0	33.459	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	203.0	0	SC	0	2.652	0	33.467	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	204.0	0	SC	0	2.683	0	33.475	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	205.0	0	SC	0	2.682	0	33.473	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	206.0	0	SC	0	2.679	0	33.473	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	207.0	0	SC	0	2.678	0	33.476	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	208.0	0	SC	0	2.717	0	33.490	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	209.0	0	SC	0	2.757	0	33.494	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	210.0	0	SC	0	2.780	0	33.497	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	211.0	0	SC	0	2.804	0	33.505	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	212.0	0	SC	0	2.878	0	33.519	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	213.0	0	SC	0	2.917	0	33.527	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	214.0	0	SC	0	2.944	0	33.526	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	215.0	0	SC	0	2.959	0	33.529	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	216.0	0	SC	0	2.922	0	33.524	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	217.0	0	SC	0	2.887	0	33.525	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	218.0	0	SC	0	2.869	0	33.524	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	219.0	0	SC	0	2.851	0	33.528	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	220.0	0	SC	0	2.858	0	33.530	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	221.0	0	SC	0	2.860	0	33.531	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	222.0	0	SC	0	2.864	0	33.534	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	223.0	0	SC	0	2.868	0	33.537	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	224.0	0	SC	0	2.862	0	33.537	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	225.0	0	SC	0	2.861	0	33.538	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	226.0	0	SC	0	2.863	0	33.538	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	227.0	0	SC	0	2.860	0	33.539	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	228.0	0	SC	0	2.874	0	33.544	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	229.0	0	SC	0	2.899	0	33.548	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	230.0	0	SC	0	2.906	0	33.546	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	231.0	0	SC	0	2.864	0	33.538	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	232.0	0	SC	0	2.822	0	33.537	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	233.0	0	SC	0	2.771	0	33.534	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	234.0	0	SC	0	2.756	0	33.538	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	235.0	0	SC	0	2.756	0	33.538	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	236.0	0	SC	0	2.754	0	33.538	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	237.0	0	SC	0	2.745	0	33.537	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	238.0	0	SC	0	2.743	0	33.539	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	239.0	0	SC	0	2.744	0	33.543	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	240.0	0	SC	0	2.758	0	33.552	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	241.0	0	SC	0	2.779	0	33.555	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	242.0	0	SC	0	2.793	0	33.559	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	243.0	0	SC	0	2.807	0	33.563	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	244.0	0	SC	0	2.816	0	33.564	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	245.0	0	SC	0	2.819	0	33.567	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	246.0	0	SC	0	2.845	0	33.574	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	247.0	0	SC	0	2.864	0	33.578	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	248.0	0	SC	0	2.876	0	33.581	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	249.0	0	SC	0	2.895	0	33.584	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	250.0	0	SC	0	2.905	0	33.583	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	251.0	0	SC	0	2.895	0	33.585	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	252.0	0	SC	0	2.912	0	33.591	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	253.0	0	SC	0	2.948	0	33.598	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	254.0	0	SC	0	2.968	0	33.601	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	255.0	0	SC	0	2.973	0	33.603	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	256.0	0	SC	0	2.971	0	33.602	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	257.0	0	SC	0	2.980	0	33.613	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	258.0	0	SC	0	3.016	0	33.623	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	259.0	0	SC	0	3.028	0	33.627	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	260.0	0	SC	0	3.048	0	33.632	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	261.0	0	SC	0	3.052	0	33.633	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	262.0	0	SC	0	3.055	0	33.633	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	263.0	0	SC	0	3.058	0	33.634	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	264.0	0	SC	0	3.059	0	33.635	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	265.0	0	SC	0	3.068	0	33.640	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	266.0	0	SC	0	3.079	0	33.641	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	267.0	0	SC	0	3.084	0	33.642	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	268.0	0	SC	0	3.085	0	33.642	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	269.0	0	SC	0	3.089	0	33.645	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	270.0	0	SC	0	3.098	0	33.647	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	271.0	0	SC	0	3.099	0	33.648	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	272.0	0	SC	0	3.104	0	33.650	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	273.0	0	SC	0	3.111	0	33.651	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	274.0	0	SC	0	3.104	0	33.650	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	275.0	0	SC	0	3.102	0	33.654	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	276.0	0	SC	0	3.099	0	33.654	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	277.0	0	SC	0	3.099	0	33.654	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	278.0	0	SC	0	3.099	0	33.655	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	279.0	0	SC	0	3.124	0	33.660	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	280.0	0	SC	0	3.119	0	33.661	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	281.0	0	SC	0	3.146	0	33.671	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	282.0	0	SC	0	3.181	0	33.675	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	283.0	0	SC	0	3.181	0	33.672	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	284.0	0	SC	0	3.145	0	33.666	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	285.0	0	SC	0	3.131	0	33.673	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	286.0	0	SC	0	3.137	0	33.676	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	287.0	0	SC	0	3.193	0	33.687	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	288.0	0	SC	0	3.194	0	33.685	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	289.0	0	SC	0	3.198	0	33.690	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	290.0	0	SC	0	3.235	0	33.700	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	291.0	0	SC	0	3.270	0	33.700	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	292.0	0	SC	0	3.276	0	33.701	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	293.0	0	SC	0	3.274	0	33.701	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	294.0	0	SC	0	3.264	0	33.700	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	295.0	0	SC	0	3.267	0	33.703	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	296.0	0	SC	0	3.237	0	33.699	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	297.0	0	SC	0	3.218	0	33.698	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	298.0	0	SC	0	3.207	0	33.698	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	299.0	0	SC	0	3.194	0	33.697	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	300.0	0	SC	0	3.178	0	33.696	0
JJOY___19992103	010	C	11/03/1999	05:28	142.7500	39.5333	0	301.0	0	SC	0	3.160	0	33.698	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	2.0	0	SC	0	14.512	0	32.880	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	3.0	0	SC	0	14.468	0	33.184	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	4.0	0	SC	0	14.641	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	5.0	0	SC	0	14.637	0	33.166	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	6.0	0	SC	0	14.637	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	7.0	0	SC	0	14.645	0	33.168	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	8.0	0	SC	0	14.645	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	9.0	0	SC	0	14.644	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	10.0	0	SC	0	14.646	0	33.168	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	11.0	0	SC	0	14.646	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	12.0	0	SC	0	14.643	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	13.0	0	SC	0	14.643	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	14.0	0	SC	0	14.645	0	33.167	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	15.0	0	SC	0	14.641	0	33.170	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	16.0	0	SC	0	14.634	0	33.169	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	17.0	0	SC	0	14.618	0	33.166	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	18.0	0	SC	0	14.613	0	33.166	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	19.0	0	SC	0	14.610	0	33.166	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	20.0	0	SC	0	14.607	0	33.165	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	21.0	0	SC	0	14.605	0	33.164	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	22.0	0	SC	0	14.598	0	33.163	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	23.0	0	SC	0	14.594	0	33.162	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	24.0	0	SC	0	14.584	0	33.160	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	25.0	0	SC	0	14.582	0	33.160	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	26.0	0	SC	0	14.579	0	33.159	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	27.0	0	SC	0	14.574	0	33.158	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	28.0	0	SC	0	14.564	0	33.156	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	29.0	0	SC	0	14.556	0	33.154	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	30.0	0	SC	0	14.545	0	33.151	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	31.0	0	SC	0	14.540	0	33.151	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	32.0	0	SC	0	14.539	0	33.151	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	33.0	0	SC	0	14.536	0	33.150	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	34.0	0	SC	0	14.532	0	33.150	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	35.0	0	SC	0	14.526	0	33.149	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	36.0	0	SC	0	14.520	0	33.149	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	37.0	0	SC	0	14.522	0	33.152	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	38.0	0	SC	0	14.528	0	33.154	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	39.0	0	SC	0	14.532	0	33.155	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	40.0	0	SC	0	14.533	0	33.154	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	41.0	0	SC	0	14.498	0	33.145	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	42.0	0	SC	0	14.181	0	33.098	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	43.0	0	SC	0	13.172	0	33.010	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	44.0	0	SC	0	11.961	0	33.164	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	45.0	0	SC	0	11.361	0	33.172	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	46.0	0	SC	0	10.925	0	33.180	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	47.0	0	SC	0	10.655	0	33.177	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	48.0	0	SC	0	10.311	0	33.163	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	49.0	0	SC	0	9.773	0	33.169	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	50.0	0	SC	0	9.444	0	33.180	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	51.0	0	SC	0	8.586	0	33.116	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	52.0	0	SC	0	7.819	0	33.224	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	53.0	0	SC	0	7.775	0	33.230	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	54.0	0	SC	0	7.760	0	33.234	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	55.0	0	SC	0	7.631	0	33.179	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	56.0	0	SC	0	6.824	0	33.174	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	57.0	0	SC	0	6.585	0	33.185	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	58.0	0	SC	0	6.443	0	33.215	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	59.0	0	SC	0	6.047	0	33.221	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	60.0	0	SC	0	5.866	0	33.230	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	61.0	0	SC	0	5.621	0	33.214	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	62.0	0	SC	0	5.286	0	33.188	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	63.0	0	SC	0	5.153	0	33.217	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	64.0	0	SC	0	5.155	0	33.230	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	65.0	0	SC	0	5.016	0	33.202	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	66.0	0	SC	0	4.868	0	33.207	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	67.0	0	SC	0	4.695	0	33.194	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	68.0	0	SC	0	4.447	0	33.218	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	69.0	0	SC	0	4.428	0	33.232	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	70.0	0	SC	0	4.392	0	33.227	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	71.0	0	SC	0	4.341	0	33.231	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	72.0	0	SC	0	4.306	0	33.235	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	73.0	0	SC	0	4.252	0	33.210	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	74.0	0	SC	0	4.052	0	33.197	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	75.0	0	SC	0	3.880	0	33.205	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	76.0	0	SC	0	3.863	0	33.231	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	77.0	0	SC	0	3.915	0	33.239	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	78.0	0	SC	0	3.916	0	33.239	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	79.0	0	SC	0	3.896	0	33.235	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	80.0	0	SC	0	3.700	0	33.222	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	81.0	0	SC	0	3.389	0	33.195	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	82.0	0	SC	0	3.207	0	33.197	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	83.0	0	SC	0	3.166	0	33.204	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	84.0	0	SC	0	3.153	0	33.205	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	85.0	0	SC	0	3.098	0	33.195	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	86.0	0	SC	0	2.890	0	33.184	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	87.0	0	SC	0	2.691	0	33.174	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	88.0	0	SC	0	2.664	0	33.200	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	89.0	0	SC	0	2.660	0	33.194	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	90.0	0	SC	0	2.596	0	33.183	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	91.0	0	SC	0	2.448	0	33.180	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	92.0	0	SC	0	2.398	0	33.180	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	93.0	0	SC	0	2.399	0	33.189	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	94.0	0	SC	0	2.371	0	33.188	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	95.0	0	SC	0	2.392	0	33.197	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	96.0	0	SC	0	2.386	0	33.201	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	97.0	0	SC	0	2.407	0	33.217	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	98.0	0	SC	0	2.421	0	33.218	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	99.0	0	SC	0	2.412	0	33.220	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	100.0	0	SC	0	2.392	0	33.217	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	101.0	0	SC	0	2.369	0	33.218	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	102.0	0	SC	0	2.364	0	33.225	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	103.0	0	SC	0	2.449	0	33.239	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	104.0	0	SC	0	2.506	0	33.247	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	105.0	0	SC	0	2.594	0	33.262	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	106.0	0	SC	0	2.658	0	33.262	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	107.0	0	SC	0	2.683	0	33.266	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	108.0	0	SC	0	2.669	0	33.259	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	109.0	0	SC	0	2.593	0	33.252	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	110.0	0	SC	0	2.587	0	33.256	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	111.0	0	SC	0	2.563	0	33.256	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	112.0	0	SC	0	2.535	0	33.258	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	113.0	0	SC	0	2.525	0	33.258	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	114.0	0	SC	0	2.522	0	33.257	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	115.0	0	SC	0	2.519	0	33.258	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	116.0	0	SC	0	2.520	0	33.258	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	117.0	0	SC	0	2.517	0	33.257	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	118.0	0	SC	0	2.509	0	33.258	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	119.0	0	SC	0	2.492	0	33.257	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	120.0	0	SC	0	2.454	0	33.255	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	121.0	0	SC	0	2.431	0	33.255	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	122.0	0	SC	0	2.415	0	33.256	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	123.0	0	SC	0	2.404	0	33.254	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	124.0	0	SC	0	2.381	0	33.251	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	125.0	0	SC	0	2.355	0	33.249	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	126.0	0	SC	0	2.338	0	33.257	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	127.0	0	SC	0	2.345	0	33.259	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	128.0	0	SC	0	2.347	0	33.260	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	129.0	0	SC	0	2.342	0	33.264	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	130.0	0	SC	0	2.354	0	33.269	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	131.0	0	SC	0	2.370	0	33.272	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	132.0	0	SC	0	2.431	0	33.288	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	133.0	0	SC	0	2.561	0	33.323	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	134.0	0	SC	0	2.680	0	33.325	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	135.0	0	SC	0	2.733	0	33.332	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	136.0	0	SC	0	2.705	0	33.315	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	137.0	0	SC	0	2.548	0	33.308	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	138.0	0	SC	0	2.541	0	33.314	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	139.0	0	SC	0	2.569	0	33.321	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	140.0	0	SC	0	2.560	0	33.323	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	141.0	0	SC	0	2.589	0	33.330	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	142.0	0	SC	0	2.634	0	33.339	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	143.0	0	SC	0	2.719	0	33.356	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	144.0	0	SC	0	2.721	0	33.346	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	145.0	0	SC	0	2.652	0	33.334	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	146.0	0	SC	0	2.589	0	33.337	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	147.0	0	SC	0	2.548	0	33.333	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	148.0	0	SC	0	2.533	0	33.332	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	149.0	0	SC	0	2.507	0	33.323	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	150.0	0	SC	0	2.460	0	33.325	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	151.0	0	SC	0	2.448	0	33.332	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	152.0	0	SC	0	2.477	0	33.338	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	153.0	0	SC	0	2.497	0	33.343	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	154.0	0	SC	0	2.516	0	33.345	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	155.0	0	SC	0	2.526	0	33.349	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	156.0	0	SC	0	2.528	0	33.352	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	157.0	0	SC	0	2.514	0	33.349	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	158.0	0	SC	0	2.503	0	33.355	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	159.0	0	SC	0	2.501	0	33.358	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	160.0	0	SC	0	2.499	0	33.360	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	161.0	0	SC	0	2.491	0	33.362	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	162.0	0	SC	0	2.497	0	33.367	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	163.0	0	SC	0	2.497	0	33.369	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	164.0	0	SC	0	2.490	0	33.371	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	165.0	0	SC	0	2.495	0	33.375	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	166.0	0	SC	0	2.500	0	33.376	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	167.0	0	SC	0	2.498	0	33.377	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	168.0	0	SC	0	2.526	0	33.387	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	169.0	0	SC	0	2.605	0	33.395	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	170.0	0	SC	0	2.614	0	33.394	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	171.0	0	SC	0	2.571	0	33.391	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	172.0	0	SC	0	2.573	0	33.403	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	173.0	0	SC	0	2.583	0	33.406	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	174.0	0	SC	0	2.583	0	33.407	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	175.0	0	SC	0	2.579	0	33.412	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	176.0	0	SC	0	2.585	0	33.414	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	177.0	0	SC	0	2.583	0	33.416	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	178.0	0	SC	0	2.580	0	33.421	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	179.0	0	SC	0	2.585	0	33.422	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	180.0	0	SC	0	2.572	0	33.425	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	181.0	0	SC	0	2.590	0	33.434	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	182.0	0	SC	0	2.575	0	33.432	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	183.0	0	SC	0	2.576	0	33.435	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	184.0	0	SC	0	2.582	0	33.436	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	185.0	0	SC	0	2.604	0	33.443	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	186.0	0	SC	0	2.611	0	33.452	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	187.0	0	SC	0	2.611	0	33.452	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	188.0	0	SC	0	2.609	0	33.455	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	189.0	0	SC	0	2.589	0	33.452	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	190.0	0	SC	0	2.587	0	33.455	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	191.0	0	SC	0	2.594	0	33.461	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	192.0	0	SC	0	2.613	0	33.463	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	193.0	0	SC	0	2.614	0	33.463	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	194.0	0	SC	0	2.606	0	33.464	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	195.0	0	SC	0	2.602	0	33.467	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	196.0	0	SC	0	2.620	0	33.472	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	197.0	0	SC	0	2.638	0	33.475	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	198.0	0	SC	0	2.656	0	33.477	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	199.0	0	SC	0	2.664	0	33.479	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	200.0	0	SC	0	2.662	0	33.477	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	201.0	0	SC	0	2.650	0	33.477	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	202.0	0	SC	0	2.647	0	33.477	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	203.0	0	SC	0	2.655	0	33.483	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	204.0	0	SC	0	2.667	0	33.489	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	205.0	0	SC	0	2.719	0	33.508	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	206.0	0	SC	0	2.736	0	33.511	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	207.0	0	SC	0	2.730	0	33.515	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	208.0	0	SC	0	2.730	0	33.519	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	209.0	0	SC	0	2.733	0	33.522	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	210.0	0	SC	0	2.734	0	33.524	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	211.0	0	SC	0	2.734	0	33.524	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	212.0	0	SC	0	2.732	0	33.524	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	213.0	0	SC	0	2.730	0	33.525	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	214.0	0	SC	0	2.743	0	33.531	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	215.0	0	SC	0	2.763	0	33.538	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	216.0	0	SC	0	2.809	0	33.553	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	217.0	0	SC	0	2.862	0	33.568	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	218.0	0	SC	0	2.879	0	33.573	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	219.0	0	SC	0	2.883	0	33.576	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	220.0	0	SC	0	2.889	0	33.579	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	221.0	0	SC	0	2.886	0	33.580	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	222.0	0	SC	0	2.887	0	33.581	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	223.0	0	SC	0	2.889	0	33.582	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	224.0	0	SC	0	2.907	0	33.588	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	225.0	0	SC	0	2.920	0	33.588	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	226.0	0	SC	0	2.926	0	33.589	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	227.0	0	SC	0	2.932	0	33.591	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	228.0	0	SC	0	2.946	0	33.594	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	229.0	0	SC	0	2.946	0	33.594	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	230.0	0	SC	0	2.947	0	33.595	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	231.0	0	SC	0	2.951	0	33.597	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	232.0	0	SC	0	2.956	0	33.605	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	233.0	0	SC	0	2.976	0	33.617	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	234.0	0	SC	0	2.981	0	33.617	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	235.0	0	SC	0	2.960	0	33.616	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	236.0	0	SC	0	2.902	0	33.613	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	237.0	0	SC	0	2.833	0	33.608	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	238.0	0	SC	0	2.830	0	33.617	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	239.0	0	SC	0	2.841	0	33.623	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	240.0	0	SC	0	2.871	0	33.636	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	241.0	0	SC	0	2.901	0	33.638	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	242.0	0	SC	0	2.927	0	33.647	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	243.0	0	SC	0	2.969	0	33.656	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	244.0	0	SC	0	3.019	0	33.665	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	245.0	0	SC	0	3.038	0	33.671	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	246.0	0	SC	0	3.041	0	33.671	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	247.0	0	SC	0	3.043	0	33.671	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	248.0	0	SC	0	3.046	0	33.673	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	249.0	0	SC	0	3.049	0	33.675	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	250.0	0	SC	0	3.067	0	33.687	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	251.0	0	SC	0	3.099	0	33.695	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	252.0	0	SC	0	3.124	0	33.699	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	253.0	0	SC	0	3.130	0	33.702	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	254.0	0	SC	0	3.139	0	33.707	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	255.0	0	SC	0	3.144	0	33.707	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	256.0	0	SC	0	3.146	0	33.708	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	257.0	0	SC	0	3.147	0	33.709	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	258.0	0	SC	0	3.150	0	33.710	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	259.0	0	SC	0	3.162	0	33.714	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	260.0	0	SC	0	3.177	0	33.717	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	261.0	0	SC	0	3.180	0	33.721	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	262.0	0	SC	0	3.187	0	33.724	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	263.0	0	SC	0	3.191	0	33.725	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	264.0	0	SC	0	3.195	0	33.727	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	265.0	0	SC	0	3.206	0	33.732	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	266.0	0	SC	0	3.216	0	33.732	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	267.0	0	SC	0	3.202	0	33.733	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	268.0	0	SC	0	3.232	0	33.750	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	269.0	0	SC	0	3.307	0	33.763	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	270.0	0	SC	0	3.302	0	33.766	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	271.0	0	SC	0	3.303	0	33.767	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	272.0	0	SC	0	3.301	0	33.769	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	273.0	0	SC	0	3.300	0	33.773	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	274.0	0	SC	0	3.314	0	33.784	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	275.0	0	SC	0	3.328	0	33.787	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	276.0	0	SC	0	3.350	0	33.798	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	277.0	0	SC	0	3.371	0	33.804	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	278.0	0	SC	0	3.380	0	33.808	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	279.0	0	SC	0	3.384	0	33.808	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	280.0	0	SC	0	3.384	0	33.809	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	281.0	0	SC	0	3.379	0	33.813	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	282.0	0	SC	0	3.387	0	33.816	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	283.0	0	SC	0	3.376	0	33.811	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	284.0	0	SC	0	3.340	0	33.812	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	285.0	0	SC	0	3.336	0	33.811	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	286.0	0	SC	0	3.322	0	33.809	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	287.0	0	SC	0	3.319	0	33.812	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	288.0	0	SC	0	3.326	0	33.813	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	289.0	0	SC	0	3.332	0	33.814	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	290.0	0	SC	0	3.309	0	33.811	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	291.0	0	SC	0	3.300	0	33.812	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	292.0	0	SC	0	3.291	0	33.812	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	293.0	0	SC	0	3.285	0	33.813	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	294.0	0	SC	0	3.286	0	33.815	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	295.0	0	SC	0	3.289	0	33.816	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	296.0	0	SC	0	3.281	0	33.816	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	297.0	0	SC	0	3.273	0	33.815	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	298.0	0	SC	0	3.268	0	33.819	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	299.0	0	SC	0	3.267	0	33.821	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	300.0	0	SC	0	3.268	0	33.821	0
JJOY___19992103	011	C	11/03/1999	06:36	142.9667	39.5333	0	301.0	0	SC	0	3.271	0	33.822	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	4.0	0	SC	0	15.582	0	32.863	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	5.0	0	SC	0	15.584	0	33.368	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	6.0	0	SC	0	15.579	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	7.0	0	SC	0	15.586	0	33.329	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	8.0	0	SC	0	15.582	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	9.0	0	SC	0	15.583	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	10.0	0	SC	0	15.580	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	11.0	0	SC	0	15.580	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	12.0	0	SC	0	15.581	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	13.0	0	SC	0	15.581	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	14.0	0	SC	0	15.582	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	15.0	0	SC	0	15.582	0	33.332	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	16.0	0	SC	0	15.584	0	33.332	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	17.0	0	SC	0	15.582	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	18.0	0	SC	0	15.582	0	33.332	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	19.0	0	SC	0	15.582	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	20.0	0	SC	0	15.582	0	33.332	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	21.0	0	SC	0	15.583	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	22.0	0	SC	0	15.584	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	23.0	0	SC	0	15.584	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	24.0	0	SC	0	15.586	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	25.0	0	SC	0	15.584	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	26.0	0	SC	0	15.581	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	27.0	0	SC	0	15.581	0	33.332	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	28.0	0	SC	0	15.583	0	33.333	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	29.0	0	SC	0	15.584	0	33.332	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	30.0	0	SC	0	15.579	0	33.335	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	31.0	0	SC	0	15.577	0	33.336	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	32.0	0	SC	0	15.573	0	33.337	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	33.0	0	SC	0	15.559	0	33.341	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	34.0	0	SC	0	15.547	0	33.344	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	35.0	0	SC	0	15.530	0	33.350	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	36.0	0	SC	0	15.530	0	33.351	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	37.0	0	SC	0	15.527	0	33.351	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	38.0	0	SC	0	15.527	0	33.352	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	39.0	0	SC	0	15.527	0	33.352	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	40.0	0	SC	0	15.526	0	33.351	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	41.0	0	SC	0	15.517	0	33.350	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	42.0	0	SC	0	15.511	0	33.347	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	43.0	0	SC	0	15.509	0	33.350	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	44.0	0	SC	0	15.506	0	33.349	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	45.0	0	SC	0	15.499	0	33.349	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	46.0	0	SC	0	15.483	0	33.344	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	47.0	0	SC	0	15.401	0	33.326	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	48.0	0	SC	0	14.804	0	33.142	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	49.0	0	SC	0	13.758	0	33.077	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	50.0	0	SC	0	12.677	0	33.095	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	51.0	0	SC	0	12.154	0	33.184	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	52.0	0	SC	0	11.852	0	33.140	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	53.0	0	SC	0	9.982	0	32.877	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	54.0	0	SC	0	8.382	0	33.083	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	55.0	0	SC	0	8.008	0	33.098	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	56.0	0	SC	0	7.634	0	33.079	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	57.0	0	SC	0	7.485	0	33.117	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	58.0	0	SC	0	7.401	0	33.116	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	59.0	0	SC	0	7.286	0	33.121	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	60.0	0	SC	0	7.180	0	33.118	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	61.0	0	SC	0	6.860	0	33.025	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	62.0	0	SC	0	5.745	0	33.013	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	63.0	0	SC	0	5.190	0	33.085	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	64.0	0	SC	0	4.903	0	33.085	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	65.0	0	SC	0	4.705	0	33.081	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	66.0	0	SC	0	4.553	0	33.081	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	67.0	0	SC	0	4.416	0	33.075	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	68.0	0	SC	0	4.293	0	33.077	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	69.0	0	SC	0	4.187	0	33.085	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	70.0	0	SC	0	4.112	0	33.088	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	71.0	0	SC	0	4.058	0	33.085	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	72.0	0	SC	0	3.914	0	33.067	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	73.0	0	SC	0	3.665	0	33.066	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	74.0	0	SC	0	3.587	0	33.086	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	75.0	0	SC	0	3.474	0	33.087	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	76.0	0	SC	0	3.436	0	33.111	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	77.0	0	SC	0	3.532	0	33.150	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	78.0	0	SC	0	3.590	0	33.139	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	79.0	0	SC	0	3.380	0	33.095	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	80.0	0	SC	0	3.112	0	33.116	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	81.0	0	SC	0	2.679	0	33.090	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	82.0	0	SC	0	2.576	0	33.114	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	83.0	0	SC	0	2.550	0	33.126	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	84.0	0	SC	0	2.648	0	33.176	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	85.0	0	SC	0	2.729	0	33.163	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	86.0	0	SC	0	2.632	0	33.165	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	87.0	0	SC	0	2.594	0	33.162	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	88.0	0	SC	0	2.557	0	33.162	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	89.0	0	SC	0	2.530	0	33.164	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	90.0	0	SC	0	2.524	0	33.169	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	91.0	0	SC	0	2.533	0	33.174	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	92.0	0	SC	0	2.561	0	33.189	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	93.0	0	SC	0	2.599	0	33.182	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	94.0	0	SC	0	2.448	0	33.183	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	95.0	0	SC	0	2.398	0	33.179	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	96.0	0	SC	0	2.341	0	33.179	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	97.0	0	SC	0	2.355	0	33.195	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	98.0	0	SC	0	2.337	0	33.187	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	99.0	0	SC	0	2.355	0	33.211	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	100.0	0	SC	0	2.488	0	33.222	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	101.0	0	SC	0	2.538	0	33.235	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	102.0	0	SC	0	2.720	0	33.235	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	103.0	0	SC	0	2.541	0	33.211	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	104.0	0	SC	0	2.458	0	33.255	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	105.0	0	SC	0	2.705	0	33.267	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	106.0	0	SC	0	2.721	0	33.260	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	107.0	0	SC	0	2.724	0	33.261	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	108.0	0	SC	0	2.726	0	33.259	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	109.0	0	SC	0	2.676	0	33.242	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	110.0	0	SC	0	2.566	0	33.232	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	111.0	0	SC	0	2.491	0	33.229	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	112.0	0	SC	0	2.430	0	33.216	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	113.0	0	SC	0	2.375	0	33.223	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	114.0	0	SC	0	2.480	0	33.266	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	115.0	0	SC	0	2.651	0	33.258	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	116.0	0	SC	0	2.466	0	33.226	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	117.0	0	SC	0	2.410	0	33.245	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	118.0	0	SC	0	2.563	0	33.290	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	119.0	0	SC	0	2.746	0	33.288	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	120.0	0	SC	0	2.768	0	33.285	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	121.0	0	SC	0	2.754	0	33.280	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	122.0	0	SC	0	2.660	0	33.259	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	123.0	0	SC	0	2.475	0	33.246	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	124.0	0	SC	0	2.354	0	33.233	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	125.0	0	SC	0	2.308	0	33.244	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	126.0	0	SC	0	2.326	0	33.244	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	127.0	0	SC	0	2.323	0	33.242	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	128.0	0	SC	0	2.299	0	33.240	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	129.0	0	SC	0	2.302	0	33.243	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	130.0	0	SC	0	2.328	0	33.255	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	131.0	0	SC	0	2.350	0	33.255	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	132.0	0	SC	0	2.351	0	33.255	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	133.0	0	SC	0	2.339	0	33.253	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	134.0	0	SC	0	2.327	0	33.256	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	135.0	0	SC	0	2.318	0	33.259	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	136.0	0	SC	0	2.318	0	33.260	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	137.0	0	SC	0	2.326	0	33.265	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	138.0	0	SC	0	2.417	0	33.284	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	139.0	0	SC	0	2.444	0	33.280	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	140.0	0	SC	0	2.411	0	33.287	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	141.0	0	SC	0	2.443	0	33.297	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	142.0	0	SC	0	2.474	0	33.299	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	143.0	0	SC	0	2.472	0	33.301	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	144.0	0	SC	0	2.485	0	33.306	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	145.0	0	SC	0	2.484	0	33.306	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	146.0	0	SC	0	2.483	0	33.306	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	147.0	0	SC	0	2.444	0	33.305	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	148.0	0	SC	0	2.425	0	33.303	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	149.0	0	SC	0	2.357	0	33.296	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	150.0	0	SC	0	2.371	0	33.316	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	151.0	0	SC	0	2.427	0	33.323	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	152.0	0	SC	0	2.487	0	33.331	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	153.0	0	SC	0	2.490	0	33.330	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	154.0	0	SC	0	2.494	0	33.332	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	155.0	0	SC	0	2.508	0	33.336	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	156.0	0	SC	0	2.524	0	33.337	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	157.0	0	SC	0	2.542	0	33.342	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	158.0	0	SC	0	2.563	0	33.347	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	159.0	0	SC	0	2.585	0	33.352	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	160.0	0	SC	0	2.547	0	33.349	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	161.0	0	SC	0	2.539	0	33.358	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	162.0	0	SC	0	2.558	0	33.367	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	163.0	0	SC	0	2.583	0	33.370	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	164.0	0	SC	0	2.586	0	33.370	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	165.0	0	SC	0	2.586	0	33.371	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	166.0	0	SC	0	2.615	0	33.385	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	167.0	0	SC	0	2.652	0	33.387	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	168.0	0	SC	0	2.638	0	33.387	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	169.0	0	SC	0	2.626	0	33.386	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	170.0	0	SC	0	2.615	0	33.387	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	171.0	0	SC	0	2.609	0	33.386	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	172.0	0	SC	0	2.609	0	33.387	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	173.0	0	SC	0	2.609	0	33.387	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	174.0	0	SC	0	2.625	0	33.394	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	175.0	0	SC	0	2.653	0	33.402	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	176.0	0	SC	0	2.697	0	33.410	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	177.0	0	SC	0	2.697	0	33.411	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	178.0	0	SC	0	2.700	0	33.415	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	179.0	0	SC	0	2.707	0	33.417	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	180.0	0	SC	0	2.715	0	33.419	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	181.0	0	SC	0	2.722	0	33.420	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	182.0	0	SC	0	2.722	0	33.423	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	183.0	0	SC	0	2.721	0	33.422	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	184.0	0	SC	0	2.713	0	33.423	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	185.0	0	SC	0	2.711	0	33.425	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	186.0	0	SC	0	2.723	0	33.429	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	187.0	0	SC	0	2.737	0	33.432	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	188.0	0	SC	0	2.745	0	33.436	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	189.0	0	SC	0	2.779	0	33.447	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	190.0	0	SC	0	2.750	0	33.441	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	191.0	0	SC	0	2.739	0	33.448	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	192.0	0	SC	0	2.769	0	33.453	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	193.0	0	SC	0	2.778	0	33.453	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	194.0	0	SC	0	2.780	0	33.453	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	195.0	0	SC	0	2.792	0	33.457	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	196.0	0	SC	0	2.802	0	33.462	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	197.0	0	SC	0	2.811	0	33.465	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	198.0	0	SC	0	2.828	0	33.470	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	199.0	0	SC	0	2.858	0	33.478	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	200.0	0	SC	0	2.875	0	33.480	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	201.0	0	SC	0	2.890	0	33.481	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	202.0	0	SC	0	2.894	0	33.482	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	203.0	0	SC	0	2.895	0	33.482	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	204.0	0	SC	0	2.894	0	33.481	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	205.0	0	SC	0	2.872	0	33.477	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	206.0	0	SC	0	2.830	0	33.474	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	207.0	0	SC	0	2.774	0	33.463	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	208.0	0	SC	0	2.715	0	33.480	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	209.0	0	SC	0	2.768	0	33.498	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	210.0	0	SC	0	2.828	0	33.497	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	211.0	0	SC	0	2.757	0	33.481	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	212.0	0	SC	0	2.674	0	33.484	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	213.0	0	SC	0	2.657	0	33.489	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	214.0	0	SC	0	2.660	0	33.491	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	215.0	0	SC	0	2.673	0	33.494	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	216.0	0	SC	0	2.680	0	33.495	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	217.0	0	SC	0	2.676	0	33.497	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	218.0	0	SC	0	2.687	0	33.501	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	219.0	0	SC	0	2.694	0	33.506	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	220.0	0	SC	0	2.708	0	33.510	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	221.0	0	SC	0	2.735	0	33.517	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	222.0	0	SC	0	2.771	0	33.527	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	223.0	0	SC	0	2.811	0	33.531	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	224.0	0	SC	0	2.823	0	33.535	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	225.0	0	SC	0	2.846	0	33.538	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	226.0	0	SC	0	2.855	0	33.539	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	227.0	0	SC	0	2.871	0	33.542	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	228.0	0	SC	0	2.862	0	33.541	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	229.0	0	SC	0	2.855	0	33.540	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	230.0	0	SC	0	2.855	0	33.543	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	231.0	0	SC	0	2.866	0	33.543	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	232.0	0	SC	0	2.826	0	33.539	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	233.0	0	SC	0	2.811	0	33.541	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	234.0	0	SC	0	2.802	0	33.542	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	235.0	0	SC	0	2.809	0	33.547	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	236.0	0	SC	0	2.878	0	33.565	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	237.0	0	SC	0	2.931	0	33.572	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	238.0	0	SC	0	2.981	0	33.580	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	239.0	0	SC	0	2.999	0	33.582	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	240.0	0	SC	0	3.002	0	33.584	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	241.0	0	SC	0	3.019	0	33.591	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	242.0	0	SC	0	3.043	0	33.593	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	243.0	0	SC	0	3.051	0	33.594	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	244.0	0	SC	0	3.052	0	33.593	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	245.0	0	SC	0	3.031	0	33.586	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	246.0	0	SC	0	2.994	0	33.595	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	247.0	0	SC	0	3.025	0	33.599	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	248.0	0	SC	0	3.052	0	33.607	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	249.0	0	SC	0	3.048	0	33.602	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	250.0	0	SC	0	3.025	0	33.607	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	251.0	0	SC	0	3.046	0	33.615	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	252.0	0	SC	0	3.078	0	33.621	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	253.0	0	SC	0	3.090	0	33.623	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	254.0	0	SC	0	3.102	0	33.626	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	255.0	0	SC	0	3.111	0	33.627	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	256.0	0	SC	0	3.112	0	33.628	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	257.0	0	SC	0	3.114	0	33.630	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	258.0	0	SC	0	3.129	0	33.635	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	259.0	0	SC	0	3.144	0	33.640	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	260.0	0	SC	0	3.160	0	33.641	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	261.0	0	SC	0	3.160	0	33.643	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	262.0	0	SC	0	3.203	0	33.659	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	263.0	0	SC	0	3.235	0	33.664	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	264.0	0	SC	0	3.243	0	33.667	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	265.0	0	SC	0	3.259	0	33.672	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	266.0	0	SC	0	3.265	0	33.673	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	267.0	0	SC	0	3.264	0	33.672	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	268.0	0	SC	0	3.251	0	33.675	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	269.0	0	SC	0	3.214	0	33.670	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	270.0	0	SC	0	3.178	0	33.672	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	271.0	0	SC	0	3.168	0	33.674	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	272.0	0	SC	0	3.164	0	33.673	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	273.0	0	SC	0	3.139	0	33.665	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	274.0	0	SC	0	3.098	0	33.664	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	275.0	0	SC	0	3.079	0	33.667	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	276.0	0	SC	0	3.070	0	33.667	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	277.0	0	SC	0	3.047	0	33.664	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	278.0	0	SC	0	3.027	0	33.663	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	279.0	0	SC	0	3.013	0	33.663	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	280.0	0	SC	0	3.009	0	33.667	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	281.0	0	SC	0	3.044	0	33.675	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	282.0	0	SC	0	3.053	0	33.676	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	283.0	0	SC	0	3.054	0	33.679	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	284.0	0	SC	0	3.114	0	33.694	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	285.0	0	SC	0	3.231	0	33.734	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	286.0	0	SC	0	3.340	0	33.729	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	287.0	0	SC	0	3.339	0	33.728	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	288.0	0	SC	0	3.320	0	33.726	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	289.0	0	SC	0	3.317	0	33.726	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	290.0	0	SC	0	3.301	0	33.722	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	291.0	0	SC	0	3.276	0	33.722	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	292.0	0	SC	0	3.272	0	33.729	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	293.0	0	SC	0	3.314	0	33.734	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	294.0	0	SC	0	3.303	0	33.726	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	295.0	0	SC	0	3.209	0	33.710	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	296.0	0	SC	0	3.170	0	33.719	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	297.0	0	SC	0	3.163	0	33.720	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	298.0	0	SC	0	3.179	0	33.727	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	299.0	0	SC	0	3.214	0	33.737	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	300.0	0	SC	0	3.242	0	33.744	0
JJOY___19992103	012	C	11/03/1999	11:02	142.8333	39.2500	0	301.0	0	SC	0	3.267	0	33.748	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	4.0	0	SC	0	15.265	0	33.565	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	5.0	0	SC	0	15.276	0	33.567	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	6.0	0	SC	0	15.277	0	33.568	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	7.0	0	SC	0	15.278	0	33.567	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	8.0	0	SC	0	15.274	0	33.564	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	9.0	0	SC	0	15.272	0	33.563	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	10.0	0	SC	0	15.275	0	33.568	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	11.0	0	SC	0	15.284	0	33.575	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	12.0	0	SC	0	15.289	0	33.584	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	13.0	0	SC	0	15.304	0	33.611	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	14.0	0	SC	0	15.308	0	33.626	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	15.0	0	SC	0	15.310	0	33.650	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	16.0	0	SC	0	15.310	0	33.673	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	17.0	0	SC	0	15.307	0	33.702	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	18.0	0	SC	0	15.302	0	33.724	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	19.0	0	SC	0	15.300	0	33.725	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	20.0	0	SC	0	15.298	0	33.726	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	21.0	0	SC	0	15.296	0	33.726	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	22.0	0	SC	0	15.292	0	33.728	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	23.0	0	SC	0	15.292	0	33.728	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	24.0	0	SC	0	15.290	0	33.730	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	25.0	0	SC	0	15.289	0	33.730	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	26.0	0	SC	0	15.288	0	33.731	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	27.0	0	SC	0	15.287	0	33.731	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	28.0	0	SC	0	15.285	0	33.731	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	29.0	0	SC	0	15.281	0	33.732	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	30.0	0	SC	0	15.281	0	33.731	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	31.0	0	SC	0	15.281	0	33.731	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	32.0	0	SC	0	15.278	0	33.731	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	33.0	0	SC	0	15.274	0	33.730	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	34.0	0	SC	0	15.266	0	33.728	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	35.0	0	SC	0	15.250	0	33.721	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	36.0	0	SC	0	15.174	0	33.702	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	37.0	0	SC	0	15.085	0	33.704	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	38.0	0	SC	0	15.005	0	33.698	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	39.0	0	SC	0	14.926	0	33.681	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	40.0	0	SC	0	14.830	0	33.659	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	41.0	0	SC	0	14.762	0	33.666	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	42.0	0	SC	0	14.732	0	33.667	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	43.0	0	SC	0	14.668	0	33.676	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	44.0	0	SC	0	14.570	0	33.679	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	45.0	0	SC	0	14.546	0	33.684	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	46.0	0	SC	0	14.452	0	33.678	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	47.0	0	SC	0	14.365	0	33.692	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	48.0	0	SC	0	14.295	0	33.699	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	49.0	0	SC	0	14.157	0	33.699	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	50.0	0	SC	0	14.034	0	33.718	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	51.0	0	SC	0	13.900	0	33.673	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	52.0	0	SC	0	13.412	0	33.592	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	53.0	0	SC	0	12.558	0	33.586	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	54.0	0	SC	0	12.134	0	33.646	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	55.0	0	SC	0	11.974	0	33.655	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	56.0	0	SC	0	11.516	0	33.648	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	57.0	0	SC	0	10.866	0	33.576	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	58.0	0	SC	0	10.572	0	33.689	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	59.0	0	SC	0	10.222	0	33.601	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	60.0	0	SC	0	9.710	0	33.544	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	61.0	0	SC	0	9.295	0	33.510	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	62.0	0	SC	0	8.713	0	33.430	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	63.0	0	SC	0	8.298	0	33.430	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	64.0	0	SC	0	7.933	0	33.342	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	65.0	0	SC	0	7.490	0	33.344	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	66.0	0	SC	0	7.402	0	33.342	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	67.0	0	SC	0	7.029	0	33.216	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	68.0	0	SC	0	6.360	0	33.190	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	69.0	0	SC	0	6.059	0	33.259	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	70.0	0	SC	0	5.956	0	33.222	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	71.0	0	SC	0	5.398	0	33.129	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	72.0	0	SC	0	4.869	0	33.116	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	73.0	0	SC	0	4.646	0	33.120	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	74.0	0	SC	0	4.398	0	33.088	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	75.0	0	SC	0	4.201	0	33.114	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	76.0	0	SC	0	4.186	0	33.124	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	77.0	0	SC	0	4.135	0	33.155	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	78.0	0	SC	0	4.179	0	33.216	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	79.0	0	SC	0	4.186	0	33.235	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	80.0	0	SC	0	4.157	0	33.238	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	81.0	0	SC	0	4.132	0	33.245	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	82.0	0	SC	0	4.122	0	33.252	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	83.0	0	SC	0	4.112	0	33.259	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	84.0	0	SC	0	4.105	0	33.264	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	85.0	0	SC	0	4.101	0	33.270	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	86.0	0	SC	0	4.101	0	33.272	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	87.0	0	SC	0	4.096	0	33.272	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	88.0	0	SC	0	4.080	0	33.278	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	89.0	0	SC	0	4.111	0	33.312	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	90.0	0	SC	0	4.334	0	33.361	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	91.0	0	SC	0	4.372	0	33.351	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	92.0	0	SC	0	4.394	0	33.358	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	93.0	0	SC	0	4.408	0	33.360	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	94.0	0	SC	0	4.442	0	33.383	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	95.0	0	SC	0	4.546	0	33.402	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	96.0	0	SC	0	4.554	0	33.388	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	97.0	0	SC	0	4.499	0	33.385	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	98.0	0	SC	0	4.421	0	33.369	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	99.0	0	SC	0	4.339	0	33.369	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	100.0	0	SC	0	4.270	0	33.366	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	101.0	0	SC	0	4.246	0	33.370	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	102.0	0	SC	0	4.272	0	33.384	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	103.0	0	SC	0	4.263	0	33.372	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	104.0	0	SC	0	4.224	0	33.370	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	105.0	0	SC	0	4.172	0	33.358	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	106.0	0	SC	0	4.111	0	33.352	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	107.0	0	SC	0	3.999	0	33.325	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	108.0	0	SC	0	3.878	0	33.325	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	109.0	0	SC	0	3.794	0	33.294	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	110.0	0	SC	0	3.485	0	33.268	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	111.0	0	SC	0	3.360	0	33.271	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	112.0	0	SC	0	3.200	0	33.246	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	113.0	0	SC	0	3.105	0	33.250	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	114.0	0	SC	0	3.024	0	33.228	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	115.0	0	SC	0	2.879	0	33.210	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	116.0	0	SC	0	2.710	0	33.196	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	117.0	0	SC	0	2.604	0	33.194	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	118.0	0	SC	0	2.545	0	33.204	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	119.0	0	SC	0	2.533	0	33.207	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	120.0	0	SC	0	2.530	0	33.210	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	121.0	0	SC	0	2.519	0	33.211	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	122.0	0	SC	0	2.517	0	33.214	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	123.0	0	SC	0	2.506	0	33.215	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	124.0	0	SC	0	2.511	0	33.220	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	125.0	0	SC	0	2.500	0	33.218	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	126.0	0	SC	0	2.491	0	33.221	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	127.0	0	SC	0	2.487	0	33.223	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	128.0	0	SC	0	2.487	0	33.226	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	129.0	0	SC	0	2.489	0	33.228	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	130.0	0	SC	0	2.465	0	33.230	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	131.0	0	SC	0	2.461	0	33.239	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	132.0	0	SC	0	2.469	0	33.239	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	133.0	0	SC	0	2.464	0	33.239	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	134.0	0	SC	0	2.457	0	33.238	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	135.0	0	SC	0	2.463	0	33.254	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	136.0	0	SC	0	2.544	0	33.264	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	137.0	0	SC	0	2.529	0	33.253	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	138.0	0	SC	0	2.506	0	33.252	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	139.0	0	SC	0	2.449	0	33.251	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	140.0	0	SC	0	2.489	0	33.265	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	141.0	0	SC	0	2.487	0	33.261	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	142.0	0	SC	0	2.488	0	33.268	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	143.0	0	SC	0	2.493	0	33.270	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	144.0	0	SC	0	2.503	0	33.274	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	145.0	0	SC	0	2.514	0	33.277	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	146.0	0	SC	0	2.520	0	33.277	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	147.0	0	SC	0	2.525	0	33.280	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	148.0	0	SC	0	2.532	0	33.281	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	149.0	0	SC	0	2.524	0	33.280	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	150.0	0	SC	0	2.528	0	33.286	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	151.0	0	SC	0	2.541	0	33.287	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	152.0	0	SC	0	2.547	0	33.290	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	153.0	0	SC	0	2.560	0	33.292	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	154.0	0	SC	0	2.566	0	33.295	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	155.0	0	SC	0	2.562	0	33.297	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	156.0	0	SC	0	2.555	0	33.299	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	157.0	0	SC	0	2.556	0	33.302	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	158.0	0	SC	0	2.557	0	33.303	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	159.0	0	SC	0	2.557	0	33.305	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	160.0	0	SC	0	2.558	0	33.306	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	161.0	0	SC	0	2.562	0	33.308	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	162.0	0	SC	0	2.565	0	33.308	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	163.0	0	SC	0	2.568	0	33.308	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	164.0	0	SC	0	2.569	0	33.309	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	165.0	0	SC	0	2.571	0	33.311	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	166.0	0	SC	0	2.580	0	33.315	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	167.0	0	SC	0	2.584	0	33.316	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	168.0	0	SC	0	2.585	0	33.319	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	169.0	0	SC	0	2.588	0	33.322	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	170.0	0	SC	0	2.592	0	33.327	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	171.0	0	SC	0	2.618	0	33.336	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	172.0	0	SC	0	2.656	0	33.346	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	173.0	0	SC	0	2.690	0	33.352	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	174.0	0	SC	0	2.702	0	33.357	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	175.0	0	SC	0	2.708	0	33.357	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	176.0	0	SC	0	2.725	0	33.367	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	177.0	0	SC	0	2.783	0	33.379	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	178.0	0	SC	0	2.848	0	33.384	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	179.0	0	SC	0	2.861	0	33.383	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	180.0	0	SC	0	2.864	0	33.386	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	181.0	0	SC	0	2.866	0	33.386	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	182.0	0	SC	0	2.858	0	33.387	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	183.0	0	SC	0	2.846	0	33.385	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	184.0	0	SC	0	2.859	0	33.399	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	185.0	0	SC	0	2.867	0	33.397	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	186.0	0	SC	0	2.861	0	33.399	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	187.0	0	SC	0	2.871	0	33.412	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	188.0	0	SC	0	2.875	0	33.412	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	189.0	0	SC	0	2.870	0	33.412	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	190.0	0	SC	0	2.878	0	33.423	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	191.0	0	SC	0	2.887	0	33.422	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	192.0	0	SC	0	2.907	0	33.427	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	193.0	0	SC	0	2.927	0	33.430	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	194.0	0	SC	0	2.958	0	33.441	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	195.0	0	SC	0	2.983	0	33.442	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	196.0	0	SC	0	2.977	0	33.443	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	197.0	0	SC	0	2.970	0	33.444	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	198.0	0	SC	0	2.924	0	33.435	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	199.0	0	SC	0	2.896	0	33.442	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	200.0	0	SC	0	2.889	0	33.441	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	201.0	0	SC	0	2.882	0	33.441	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	202.0	0	SC	0	2.871	0	33.438	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	203.0	0	SC	0	2.825	0	33.427	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	204.0	0	SC	0	2.751	0	33.422	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	205.0	0	SC	0	2.636	0	33.396	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	206.0	0	SC	0	2.503	0	33.400	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	207.0	0	SC	0	2.477	0	33.421	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	208.0	0	SC	0	2.579	0	33.427	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	209.0	0	SC	0	2.593	0	33.451	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	210.0	0	SC	0	2.771	0	33.473	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	211.0	0	SC	0	2.795	0	33.461	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	212.0	0	SC	0	2.776	0	33.463	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	213.0	0	SC	0	2.752	0	33.461	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	214.0	0	SC	0	2.740	0	33.459	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	215.0	0	SC	0	2.693	0	33.446	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	216.0	0	SC	0	2.669	0	33.469	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	217.0	0	SC	0	2.688	0	33.459	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	218.0	0	SC	0	2.652	0	33.459	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	219.0	0	SC	0	2.641	0	33.459	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	220.0	0	SC	0	2.653	0	33.475	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	221.0	0	SC	0	2.740	0	33.482	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	222.0	0	SC	0	2.725	0	33.473	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	223.0	0	SC	0	2.650	0	33.457	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	224.0	0	SC	0	2.532	0	33.456	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	225.0	0	SC	0	2.473	0	33.457	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	226.0	0	SC	0	2.487	0	33.465	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	227.0	0	SC	0	2.493	0	33.463	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	228.0	0	SC	0	2.489	0	33.462	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	229.0	0	SC	0	2.485	0	33.468	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	230.0	0	SC	0	2.516	0	33.482	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	231.0	0	SC	0	2.538	0	33.484	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	232.0	0	SC	0	2.546	0	33.485	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	233.0	0	SC	0	2.559	0	33.491	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	234.0	0	SC	0	2.572	0	33.492	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	235.0	0	SC	0	2.586	0	33.499	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	236.0	0	SC	0	2.598	0	33.503	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	237.0	0	SC	0	2.605	0	33.503	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	238.0	0	SC	0	2.602	0	33.504	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	239.0	0	SC	0	2.602	0	33.505	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	240.0	0	SC	0	2.612	0	33.511	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	241.0	0	SC	0	2.608	0	33.508	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	242.0	0	SC	0	2.593	0	33.506	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	243.0	0	SC	0	2.575	0	33.504	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	244.0	0	SC	0	2.534	0	33.502	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	245.0	0	SC	0	2.535	0	33.508	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	246.0	0	SC	0	2.547	0	33.513	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	247.0	0	SC	0	2.549	0	33.512	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	248.0	0	SC	0	2.543	0	33.512	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	249.0	0	SC	0	2.534	0	33.511	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	250.0	0	SC	0	2.513	0	33.509	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	251.0	0	SC	0	2.501	0	33.510	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	252.0	0	SC	0	2.499	0	33.510	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	253.0	0	SC	0	2.485	0	33.507	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	254.0	0	SC	0	2.483	0	33.513	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	255.0	0	SC	0	2.485	0	33.516	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	256.0	0	SC	0	2.480	0	33.513	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	257.0	0	SC	0	2.477	0	33.520	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	258.0	0	SC	0	2.500	0	33.523	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	259.0	0	SC	0	2.509	0	33.524	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	260.0	0	SC	0	2.518	0	33.526	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	261.0	0	SC	0	2.524	0	33.528	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	262.0	0	SC	0	2.534	0	33.530	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	263.0	0	SC	0	2.552	0	33.536	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	264.0	0	SC	0	2.577	0	33.539	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	265.0	0	SC	0	2.595	0	33.543	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	266.0	0	SC	0	2.618	0	33.545	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	267.0	0	SC	0	2.645	0	33.553	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	268.0	0	SC	0	2.668	0	33.555	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	269.0	0	SC	0	2.679	0	33.558	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	270.0	0	SC	0	2.687	0	33.560	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	271.0	0	SC	0	2.702	0	33.562	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	272.0	0	SC	0	2.728	0	33.570	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	273.0	0	SC	0	2.749	0	33.571	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	274.0	0	SC	0	2.771	0	33.582	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	275.0	0	SC	0	2.798	0	33.585	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	276.0	0	SC	0	2.800	0	33.587	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	277.0	0	SC	0	2.801	0	33.588	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	278.0	0	SC	0	2.802	0	33.589	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	279.0	0	SC	0	2.808	0	33.591	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	280.0	0	SC	0	2.812	0	33.593	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	281.0	0	SC	0	2.816	0	33.596	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	282.0	0	SC	0	2.819	0	33.597	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	283.0	0	SC	0	2.823	0	33.601	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	284.0	0	SC	0	2.849	0	33.610	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	285.0	0	SC	0	2.911	0	33.628	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	286.0	0	SC	0	2.963	0	33.630	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	287.0	0	SC	0	2.967	0	33.630	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	288.0	0	SC	0	2.969	0	33.632	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	289.0	0	SC	0	2.973	0	33.634	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	290.0	0	SC	0	3.016	0	33.655	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	291.0	0	SC	0	3.071	0	33.659	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	292.0	0	SC	0	3.081	0	33.661	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	293.0	0	SC	0	3.086	0	33.663	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	294.0	0	SC	0	3.090	0	33.666	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	295.0	0	SC	0	3.104	0	33.671	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	296.0	0	SC	0	3.114	0	33.672	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	297.0	0	SC	0	3.118	0	33.672	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	298.0	0	SC	0	3.120	0	33.672	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	299.0	0	SC	0	3.123	0	33.673	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	300.0	0	SC	0	3.125	0	33.673	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	301.0	0	SC	0	3.127	0	33.675	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	302.0	0	SC	0	3.132	0	33.679	0
JJOY___19992103	013	C	11/03/1999	12:15	142.6167	39.2500	0	303.0	0	SC	0	3.140	0	33.683	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	3.0	0	SC	0	14.238	0	33.281	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	4.0	0	SC	0	14.222	0	33.104	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	5.0	0	SC	0	14.229	0	33.213	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	6.0	0	SC	0	13.861	0	33.414	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	7.0	0	SC	0	14.233	0	33.450	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	8.0	0	SC	0	14.227	0	33.449	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	9.0	0	SC	0	14.230	0	33.449	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	10.0	0	SC	0	14.230	0	33.449	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	11.0	0	SC	0	14.234	0	33.449	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	12.0	0	SC	0	14.235	0	33.449	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	13.0	0	SC	0	14.231	0	33.448	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	14.0	0	SC	0	14.224	0	33.447	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	15.0	0	SC	0	14.217	0	33.447	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	16.0	0	SC	0	14.216	0	33.447	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	17.0	0	SC	0	14.216	0	33.447	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	18.0	0	SC	0	14.215	0	33.447	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	19.0	0	SC	0	14.214	0	33.446	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	20.0	0	SC	0	14.208	0	33.445	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	21.0	0	SC	0	14.189	0	33.442	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	22.0	0	SC	0	14.168	0	33.441	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	23.0	0	SC	0	14.120	0	33.430	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	24.0	0	SC	0	14.058	0	33.432	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	25.0	0	SC	0	14.028	0	33.432	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	26.0	0	SC	0	14.005	0	33.422	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	27.0	0	SC	0	13.892	0	33.386	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	28.0	0	SC	0	13.760	0	33.366	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	29.0	0	SC	0	13.666	0	33.350	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	30.0	0	SC	0	13.555	0	33.337	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	31.0	0	SC	0	13.448	0	33.322	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	32.0	0	SC	0	13.509	0	33.382	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	33.0	0	SC	0	13.675	0	33.428	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	34.0	0	SC	0	13.751	0	33.467	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	35.0	0	SC	0	13.885	0	33.511	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	36.0	0	SC	0	14.024	0	33.559	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	37.0	0	SC	0	14.048	0	33.559	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	38.0	0	SC	0	14.128	0	33.598	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	39.0	0	SC	0	14.229	0	33.635	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	40.0	0	SC	0	14.283	0	33.649	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	41.0	0	SC	0	14.290	0	33.647	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	42.0	0	SC	0	14.250	0	33.633	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	43.0	0	SC	0	14.158	0	33.622	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	44.0	0	SC	0	14.124	0	33.627	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	45.0	0	SC	0	14.101	0	33.619	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	46.0	0	SC	0	14.040	0	33.605	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	47.0	0	SC	0	13.995	0	33.596	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	48.0	0	SC	0	13.971	0	33.592	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	49.0	0	SC	0	13.964	0	33.591	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	50.0	0	SC	0	13.941	0	33.580	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	51.0	0	SC	0	13.891	0	33.567	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	52.0	0	SC	0	13.811	0	33.570	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	53.0	0	SC	0	13.831	0	33.599	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	54.0	0	SC	0	13.872	0	33.607	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	55.0	0	SC	0	13.872	0	33.629	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	56.0	0	SC	0	13.843	0	33.627	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	57.0	0	SC	0	13.693	0	33.587	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	58.0	0	SC	0	13.399	0	33.553	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	59.0	0	SC	0	13.273	0	33.568	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	60.0	0	SC	0	13.209	0	33.615	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	61.0	0	SC	0	13.311	0	33.708	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	62.0	0	SC	0	13.382	0	33.769	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	63.0	0	SC	0	13.527	0	33.862	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	64.0	0	SC	0	13.616	0	33.912	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	65.0	0	SC	0	13.622	0	33.972	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	66.0	0	SC	0	13.568	0	33.980	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	67.0	0	SC	0	13.512	0	33.980	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	68.0	0	SC	0	13.397	0	33.953	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	69.0	0	SC	0	13.210	0	33.951	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	70.0	0	SC	0	12.991	0	33.949	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	71.0	0	SC	0	12.806	0	33.959	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	72.0	0	SC	0	12.742	0	33.953	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	73.0	0	SC	0	12.605	0	33.936	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	74.0	0	SC	0	12.447	0	33.957	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	75.0	0	SC	0	12.361	0	33.963	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	76.0	0	SC	0	12.240	0	33.956	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	77.0	0	SC	0	12.134	0	33.940	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	78.0	0	SC	0	11.981	0	33.915	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	79.0	0	SC	0	11.764	0	33.884	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	80.0	0	SC	0	11.513	0	33.818	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	81.0	0	SC	0	10.980	0	33.768	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	82.0	0	SC	0	10.713	0	33.778	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	83.0	0	SC	0	10.554	0	33.802	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	84.0	0	SC	0	10.569	0	33.822	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	85.0	0	SC	0	10.592	0	33.825	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	86.0	0	SC	0	10.603	0	33.833	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	87.0	0	SC	0	10.614	0	33.836	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	88.0	0	SC	0	10.615	0	33.840	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	89.0	0	SC	0	10.623	0	33.846	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	90.0	0	SC	0	10.615	0	33.842	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	91.0	0	SC	0	10.560	0	33.828	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	92.0	0	SC	0	10.441	0	33.817	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	93.0	0	SC	0	10.278	0	33.763	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	94.0	0	SC	0	9.962	0	33.737	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	95.0	0	SC	0	9.864	0	33.768	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	96.0	0	SC	0	9.960	0	33.818	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	97.0	0	SC	0	10.030	0	33.849	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	98.0	0	SC	0	10.080	0	33.877	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	99.0	0	SC	0	10.098	0	33.888	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	100.0	0	SC	0	10.066	0	33.871	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	101.0	0	SC	0	9.936	0	33.902	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	102.0	0	SC	0	10.034	0	33.954	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	103.0	0	SC	0	10.040	0	33.946	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	104.0	0	SC	0	9.877	0	33.915	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	105.0	0	SC	0	9.778	0	33.923	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	106.0	0	SC	0	9.719	0	33.918	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	107.0	0	SC	0	9.652	0	33.909	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	108.0	0	SC	0	9.591	0	33.898	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	109.0	0	SC	0	9.426	0	33.882	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	110.0	0	SC	0	9.371	0	33.882	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	111.0	0	SC	0	9.311	0	33.876	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	112.0	0	SC	0	9.284	0	33.884	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	113.0	0	SC	0	9.269	0	33.870	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	114.0	0	SC	0	9.090	0	33.854	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	115.0	0	SC	0	9.028	0	33.865	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	116.0	0	SC	0	8.987	0	33.850	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	117.0	0	SC	0	8.763	0	33.809	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	118.0	0	SC	0	8.591	0	33.784	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	119.0	0	SC	0	8.434	0	33.761	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	120.0	0	SC	0	8.165	0	33.720	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	121.0	0	SC	0	8.024	0	33.722	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	122.0	0	SC	0	7.812	0	33.693	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	123.0	0	SC	0	7.606	0	33.686	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	124.0	0	SC	0	7.487	0	33.680	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	125.0	0	SC	0	7.422	0	33.696	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	126.0	0	SC	0	7.482	0	33.723	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	127.0	0	SC	0	7.419	0	33.699	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	128.0	0	SC	0	7.343	0	33.706	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	129.0	0	SC	0	7.229	0	33.689	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	130.0	0	SC	0	7.117	0	33.682	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	131.0	0	SC	0	6.987	0	33.673	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	132.0	0	SC	0	6.908	0	33.674	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	133.0	0	SC	0	6.880	0	33.675	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	134.0	0	SC	0	6.861	0	33.669	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	135.0	0	SC	0	6.795	0	33.653	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	136.0	0	SC	0	6.735	0	33.660	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	137.0	0	SC	0	6.725	0	33.663	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	138.0	0	SC	0	6.727	0	33.664	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	139.0	0	SC	0	6.693	0	33.656	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	140.0	0	SC	0	6.684	0	33.673	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	141.0	0	SC	0	6.681	0	33.657	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	142.0	0	SC	0	6.452	0	33.566	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	143.0	0	SC	0	5.950	0	33.544	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	144.0	0	SC	0	5.720	0	33.517	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	145.0	0	SC	0	5.574	0	33.520	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	146.0	0	SC	0	5.569	0	33.559	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	147.0	0	SC	0	5.634	0	33.551	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	148.0	0	SC	0	5.532	0	33.539	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	149.0	0	SC	0	5.506	0	33.542	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	150.0	0	SC	0	5.403	0	33.503	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	151.0	0	SC	0	5.288	0	33.519	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	152.0	0	SC	0	5.242	0	33.492	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	153.0	0	SC	0	5.041	0	33.459	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	154.0	0	SC	0	4.877	0	33.467	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	155.0	0	SC	0	4.837	0	33.472	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	156.0	0	SC	0	4.832	0	33.472	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	157.0	0	SC	0	4.749	0	33.437	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	158.0	0	SC	0	4.598	0	33.439	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	159.0	0	SC	0	4.505	0	33.434	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	160.0	0	SC	0	4.506	0	33.452	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	161.0	0	SC	0	4.521	0	33.450	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	162.0	0	SC	0	4.482	0	33.452	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	163.0	0	SC	0	4.500	0	33.466	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	164.0	0	SC	0	4.525	0	33.459	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	165.0	0	SC	0	4.416	0	33.435	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	166.0	0	SC	0	4.301	0	33.430	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	167.0	0	SC	0	4.249	0	33.425	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	168.0	0	SC	0	4.100	0	33.386	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	169.0	0	SC	0	3.957	0	33.394	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	170.0	0	SC	0	3.908	0	33.383	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	171.0	0	SC	0	3.804	0	33.370	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	172.0	0	SC	0	3.743	0	33.372	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	173.0	0	SC	0	3.622	0	33.348	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	174.0	0	SC	0	3.560	0	33.364	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	175.0	0	SC	0	3.557	0	33.362	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	176.0	0	SC	0	3.558	0	33.366	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	177.0	0	SC	0	3.569	0	33.371	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	178.0	0	SC	0	3.590	0	33.377	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	179.0	0	SC	0	3.627	0	33.392	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	180.0	0	SC	0	3.702	0	33.399	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	181.0	0	SC	0	3.722	0	33.397	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	182.0	0	SC	0	3.720	0	33.394	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	183.0	0	SC	0	3.661	0	33.369	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	184.0	0	SC	0	3.271	0	33.309	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	185.0	0	SC	0	3.140	0	33.340	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	186.0	0	SC	0	3.108	0	33.325	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	187.0	0	SC	0	3.019	0	33.319	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	188.0	0	SC	0	2.946	0	33.315	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	189.0	0	SC	0	2.891	0	33.312	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	190.0	0	SC	0	2.832	0	33.296	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	191.0	0	SC	0	2.792	0	33.316	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	192.0	0	SC	0	2.852	0	33.323	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	193.0	0	SC	0	2.901	0	33.336	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	194.0	0	SC	0	2.975	0	33.345	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	195.0	0	SC	0	2.997	0	33.345	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	196.0	0	SC	0	3.004	0	33.346	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	197.0	0	SC	0	2.978	0	33.336	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	198.0	0	SC	0	2.937	0	33.341	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	199.0	0	SC	0	2.941	0	33.346	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	200.0	0	SC	0	2.966	0	33.348	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	201.0	0	SC	0	3.016	0	33.367	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	202.0	0	SC	0	3.040	0	33.360	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	203.0	0	SC	0	3.101	0	33.377	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	204.0	0	SC	0	3.163	0	33.377	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	205.0	0	SC	0	3.126	0	33.378	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	206.0	0	SC	0	3.126	0	33.378	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	207.0	0	SC	0	3.108	0	33.375	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	208.0	0	SC	0	3.091	0	33.379	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	209.0	0	SC	0	3.089	0	33.382	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	210.0	0	SC	0	3.077	0	33.382	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	211.0	0	SC	0	3.068	0	33.385	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	212.0	0	SC	0	3.062	0	33.385	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	213.0	0	SC	0	3.024	0	33.375	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	214.0	0	SC	0	2.980	0	33.376	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	215.0	0	SC	0	2.965	0	33.378	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	216.0	0	SC	0	2.961	0	33.379	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	217.0	0	SC	0	2.984	0	33.398	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	218.0	0	SC	0	3.007	0	33.400	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	219.0	0	SC	0	2.998	0	33.400	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	220.0	0	SC	0	2.992	0	33.401	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	221.0	0	SC	0	2.983	0	33.400	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	222.0	0	SC	0	2.969	0	33.401	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	223.0	0	SC	0	2.959	0	33.399	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	224.0	0	SC	0	2.945	0	33.399	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	225.0	0	SC	0	2.939	0	33.399	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	226.0	0	SC	0	2.926	0	33.399	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	227.0	0	SC	0	2.913	0	33.398	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	228.0	0	SC	0	2.894	0	33.397	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	229.0	0	SC	0	2.874	0	33.394	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	230.0	0	SC	0	2.839	0	33.384	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	231.0	0	SC	0	2.773	0	33.379	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	232.0	0	SC	0	2.714	0	33.378	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	233.0	0	SC	0	2.702	0	33.380	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	234.0	0	SC	0	2.690	0	33.380	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	235.0	0	SC	0	2.675	0	33.378	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	236.0	0	SC	0	2.667	0	33.378	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	237.0	0	SC	0	2.658	0	33.376	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	238.0	0	SC	0	2.635	0	33.374	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	239.0	0	SC	0	2.635	0	33.375	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	240.0	0	SC	0	2.621	0	33.371	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	241.0	0	SC	0	2.552	0	33.360	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	242.0	0	SC	0	2.460	0	33.368	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	243.0	0	SC	0	2.438	0	33.372	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	244.0	0	SC	0	2.435	0	33.375	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	245.0	0	SC	0	2.434	0	33.379	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	246.0	0	SC	0	2.435	0	33.381	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	247.0	0	SC	0	2.436	0	33.382	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	248.0	0	SC	0	2.437	0	33.383	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	249.0	0	SC	0	2.441	0	33.387	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	250.0	0	SC	0	2.447	0	33.390	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	251.0	0	SC	0	2.451	0	33.392	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	252.0	0	SC	0	2.454	0	33.393	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	253.0	0	SC	0	2.456	0	33.395	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	254.0	0	SC	0	2.461	0	33.397	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	255.0	0	SC	0	2.463	0	33.398	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	256.0	0	SC	0	2.467	0	33.402	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	257.0	0	SC	0	2.477	0	33.404	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	258.0	0	SC	0	2.500	0	33.416	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	259.0	0	SC	0	2.522	0	33.421	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	260.0	0	SC	0	2.528	0	33.422	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	261.0	0	SC	0	2.529	0	33.422	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	262.0	0	SC	0	2.531	0	33.424	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	263.0	0	SC	0	2.532	0	33.423	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	264.0	0	SC	0	2.532	0	33.424	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	265.0	0	SC	0	2.537	0	33.427	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	266.0	0	SC	0	2.538	0	33.427	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	267.0	0	SC	0	2.543	0	33.431	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	268.0	0	SC	0	2.546	0	33.432	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	269.0	0	SC	0	2.557	0	33.438	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	270.0	0	SC	0	2.581	0	33.451	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	271.0	0	SC	0	2.593	0	33.453	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	272.0	0	SC	0	2.603	0	33.458	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	273.0	0	SC	0	2.617	0	33.463	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	274.0	0	SC	0	2.622	0	33.465	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	275.0	0	SC	0	2.632	0	33.470	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	276.0	0	SC	0	2.636	0	33.472	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	277.0	0	SC	0	2.643	0	33.477	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	278.0	0	SC	0	2.650	0	33.482	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	279.0	0	SC	0	2.651	0	33.483	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	280.0	0	SC	0	2.651	0	33.486	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	281.0	0	SC	0	2.651	0	33.487	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	282.0	0	SC	0	2.649	0	33.487	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	283.0	0	SC	0	2.645	0	33.489	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	284.0	0	SC	0	2.642	0	33.494	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	285.0	0	SC	0	2.666	0	33.505	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	286.0	0	SC	0	2.699	0	33.513	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	287.0	0	SC	0	2.716	0	33.516	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	288.0	0	SC	0	2.733	0	33.523	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	289.0	0	SC	0	2.755	0	33.529	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	290.0	0	SC	0	2.769	0	33.531	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	291.0	0	SC	0	2.774	0	33.533	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	292.0	0	SC	0	2.781	0	33.534	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	293.0	0	SC	0	2.785	0	33.535	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	294.0	0	SC	0	2.788	0	33.535	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	295.0	0	SC	0	2.792	0	33.536	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	296.0	0	SC	0	2.796	0	33.536	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	297.0	0	SC	0	2.796	0	33.537	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	298.0	0	SC	0	2.801	0	33.540	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	299.0	0	SC	0	2.817	0	33.543	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	300.0	0	SC	0	2.834	0	33.546	0
JJOY___19992103	014	C	11/03/1999	13:23	142.4000	39.2500	0	301.0	0	SC	0	2.844	0	33.547	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	5.0	0	SC	0	16.580	0	33.568	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	6.0	0	SC	0	16.619	0	33.897	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	7.0	0	SC	0	16.615	0	33.874	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	8.0	0	SC	0	16.614	0	33.874	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	9.0	0	SC	0	16.614	0	33.874	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	10.0	0	SC	0	16.617	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	11.0	0	SC	0	16.617	0	33.874	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	12.0	0	SC	0	16.615	0	33.874	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	13.0	0	SC	0	16.614	0	33.874	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	14.0	0	SC	0	16.613	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	15.0	0	SC	0	16.612	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	16.0	0	SC	0	16.614	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	17.0	0	SC	0	16.616	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	18.0	0	SC	0	16.619	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	19.0	0	SC	0	16.619	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	20.0	0	SC	0	16.618	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	21.0	0	SC	0	16.618	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	22.0	0	SC	0	16.618	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	23.0	0	SC	0	16.618	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	24.0	0	SC	0	16.619	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	25.0	0	SC	0	16.620	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	26.0	0	SC	0	16.619	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	27.0	0	SC	0	16.618	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	28.0	0	SC	0	16.620	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	29.0	0	SC	0	16.619	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	30.0	0	SC	0	16.619	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	31.0	0	SC	0	16.619	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	32.0	0	SC	0	16.621	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	33.0	0	SC	0	16.624	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	34.0	0	SC	0	16.622	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	35.0	0	SC	0	16.623	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	36.0	0	SC	0	16.622	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	37.0	0	SC	0	16.622	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	38.0	0	SC	0	16.621	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	39.0	0	SC	0	16.606	0	33.872	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	40.0	0	SC	0	16.580	0	33.870	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	41.0	0	SC	0	16.537	0	33.867	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	42.0	0	SC	0	16.515	0	33.866	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	43.0	0	SC	0	16.510	0	33.868	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	44.0	0	SC	0	16.494	0	33.863	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	45.0	0	SC	0	16.458	0	33.860	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	46.0	0	SC	0	16.346	0	33.861	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	47.0	0	SC	0	16.310	0	33.871	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	48.0	0	SC	0	16.284	0	33.872	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	49.0	0	SC	0	16.257	0	33.872	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	50.0	0	SC	0	16.242	0	33.874	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	51.0	0	SC	0	16.230	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	52.0	0	SC	0	16.187	0	33.862	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	53.0	0	SC	0	16.112	0	33.878	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	54.0	0	SC	0	16.069	0	33.872	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	55.0	0	SC	0	16.010	0	33.878	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	56.0	0	SC	0	15.964	0	33.882	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	57.0	0	SC	0	15.943	0	33.883	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	58.0	0	SC	0	15.934	0	33.884	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	59.0	0	SC	0	15.930	0	33.885	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	60.0	0	SC	0	15.929	0	33.885	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	61.0	0	SC	0	15.930	0	33.885	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	62.0	0	SC	0	15.927	0	33.884	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	63.0	0	SC	0	15.913	0	33.886	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	64.0	0	SC	0	15.912	0	33.887	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	65.0	0	SC	0	15.912	0	33.887	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	66.0	0	SC	0	15.910	0	33.886	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	67.0	0	SC	0	15.896	0	33.886	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	68.0	0	SC	0	15.884	0	33.884	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	69.0	0	SC	0	15.854	0	33.884	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	70.0	0	SC	0	15.826	0	33.884	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	71.0	0	SC	0	15.789	0	33.885	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	72.0	0	SC	0	15.775	0	33.885	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	73.0	0	SC	0	15.764	0	33.885	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	74.0	0	SC	0	15.741	0	33.883	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	75.0	0	SC	0	15.735	0	33.884	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	76.0	0	SC	0	15.716	0	33.881	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	77.0	0	SC	0	15.699	0	33.882	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	78.0	0	SC	0	15.691	0	33.882	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	79.0	0	SC	0	15.675	0	33.880	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	80.0	0	SC	0	15.661	0	33.880	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	81.0	0	SC	0	15.638	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	82.0	0	SC	0	15.573	0	33.868	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	83.0	0	SC	0	15.472	0	33.880	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	84.0	0	SC	0	15.452	0	33.892	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	85.0	0	SC	0	15.433	0	33.913	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	86.0	0	SC	0	15.409	0	33.923	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	87.0	0	SC	0	15.382	0	33.933	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	88.0	0	SC	0	15.312	0	33.936	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	89.0	0	SC	0	15.178	0	33.944	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	90.0	0	SC	0	15.070	0	33.953	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	91.0	0	SC	0	14.999	0	33.957	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	92.0	0	SC	0	14.904	0	33.941	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	93.0	0	SC	0	14.748	0	33.947	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	94.0	0	SC	0	14.626	0	33.956	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	95.0	0	SC	0	14.583	0	33.965	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	96.0	0	SC	0	14.535	0	33.967	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	97.0	0	SC	0	14.487	0	33.970	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	98.0	0	SC	0	14.451	0	33.975	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	99.0	0	SC	0	14.435	0	33.976	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	100.0	0	SC	0	14.411	0	33.979	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	101.0	0	SC	0	14.370	0	33.977	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	102.0	0	SC	0	14.303	0	33.980	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	103.0	0	SC	0	14.260	0	33.987	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	104.0	0	SC	0	14.231	0	33.993	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	105.0	0	SC	0	14.213	0	33.995	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	106.0	0	SC	0	14.193	0	33.997	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	107.0	0	SC	0	14.190	0	33.998	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	108.0	0	SC	0	14.183	0	33.997	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	109.0	0	SC	0	14.152	0	33.990	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	110.0	0	SC	0	14.047	0	33.991	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	111.0	0	SC	0	14.006	0	33.997	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	112.0	0	SC	0	13.909	0	33.995	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	113.0	0	SC	0	13.810	0	34.008	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	114.0	0	SC	0	13.769	0	34.011	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	115.0	0	SC	0	13.745	0	34.012	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	116.0	0	SC	0	13.720	0	34.013	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	117.0	0	SC	0	13.697	0	34.012	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	118.0	0	SC	0	13.630	0	34.010	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	119.0	0	SC	0	13.619	0	34.013	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	120.0	0	SC	0	13.483	0	33.990	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	121.0	0	SC	0	13.338	0	34.015	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	122.0	0	SC	0	13.313	0	34.021	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	123.0	0	SC	0	13.280	0	34.019	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	124.0	0	SC	0	13.217	0	34.013	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	125.0	0	SC	0	13.027	0	34.012	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	126.0	0	SC	0	12.928	0	34.022	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	127.0	0	SC	0	12.893	0	34.022	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	128.0	0	SC	0	12.834	0	34.021	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	129.0	0	SC	0	12.812	0	34.024	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	130.0	0	SC	0	12.781	0	34.023	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	131.0	0	SC	0	12.771	0	34.025	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	132.0	0	SC	0	12.762	0	34.026	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	133.0	0	SC	0	12.761	0	34.026	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	134.0	0	SC	0	12.758	0	34.027	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	135.0	0	SC	0	12.747	0	34.025	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	136.0	0	SC	0	12.736	0	34.025	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	137.0	0	SC	0	12.621	0	33.990	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	138.0	0	SC	0	12.237	0	33.992	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	139.0	0	SC	0	11.785	0	34.001	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	140.0	0	SC	0	11.678	0	34.023	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	141.0	0	SC	0	11.655	0	34.017	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	142.0	0	SC	0	11.584	0	34.004	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	143.0	0	SC	0	11.472	0	33.995	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	144.0	0	SC	0	11.383	0	33.978	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	145.0	0	SC	0	11.241	0	33.980	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	146.0	0	SC	0	11.208	0	33.995	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	147.0	0	SC	0	11.198	0	33.998	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	148.0	0	SC	0	11.193	0	34.002	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	149.0	0	SC	0	11.170	0	34.001	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	150.0	0	SC	0	11.154	0	34.004	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	151.0	0	SC	0	11.143	0	34.006	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	152.0	0	SC	0	11.128	0	34.005	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	153.0	0	SC	0	11.079	0	33.987	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	154.0	0	SC	0	10.956	0	33.978	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	155.0	0	SC	0	10.915	0	33.989	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	156.0	0	SC	0	10.938	0	34.009	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	157.0	0	SC	0	10.794	0	33.990	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	158.0	0	SC	0	10.558	0	33.980	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	159.0	0	SC	0	10.512	0	33.998	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	160.0	0	SC	0	10.509	0	34.007	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	161.0	0	SC	0	10.276	0	33.901	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	162.0	0	SC	0	9.678	0	33.872	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	163.0	0	SC	0	9.579	0	33.901	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	164.0	0	SC	0	9.489	0	33.894	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	165.0	0	SC	0	9.403	0	33.886	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	166.0	0	SC	0	9.338	0	33.878	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	167.0	0	SC	0	9.277	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	168.0	0	SC	0	9.263	0	33.877	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	169.0	0	SC	0	9.239	0	33.875	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	170.0	0	SC	0	9.217	0	33.876	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	171.0	0	SC	0	9.183	0	33.873	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	172.0	0	SC	0	9.124	0	33.869	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	173.0	0	SC	0	9.088	0	33.866	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	174.0	0	SC	0	9.059	0	33.863	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	175.0	0	SC	0	9.032	0	33.863	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	176.0	0	SC	0	9.017	0	33.864	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	177.0	0	SC	0	8.998	0	33.863	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	178.0	0	SC	0	8.969	0	33.860	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	179.0	0	SC	0	8.944	0	33.857	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	180.0	0	SC	0	8.931	0	33.858	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	181.0	0	SC	0	8.847	0	33.828	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	182.0	0	SC	0	8.671	0	33.822	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	183.0	0	SC	0	8.597	0	33.822	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	184.0	0	SC	0	8.456	0	33.799	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	185.0	0	SC	0	8.312	0	33.798	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	186.0	0	SC	0	8.194	0	33.778	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	187.0	0	SC	0	8.039	0	33.777	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	188.0	0	SC	0	7.961	0	33.760	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	189.0	0	SC	0	7.836	0	33.758	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	190.0	0	SC	0	7.765	0	33.753	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	191.0	0	SC	0	7.646	0	33.732	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	192.0	0	SC	0	7.399	0	33.712	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	193.0	0	SC	0	7.375	0	33.721	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	194.0	0	SC	0	7.370	0	33.720	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	195.0	0	SC	0	7.363	0	33.720	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	196.0	0	SC	0	7.354	0	33.721	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	197.0	0	SC	0	7.319	0	33.717	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	198.0	0	SC	0	7.310	0	33.719	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	199.0	0	SC	0	7.309	0	33.718	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	200.0	0	SC	0	7.302	0	33.718	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	201.0	0	SC	0	7.302	0	33.719	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	202.0	0	SC	0	7.287	0	33.714	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	203.0	0	SC	0	7.241	0	33.711	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	204.0	0	SC	0	7.218	0	33.710	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	205.0	0	SC	0	7.212	0	33.710	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	206.0	0	SC	0	7.201	0	33.708	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	207.0	0	SC	0	7.192	0	33.709	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	208.0	0	SC	0	7.193	0	33.709	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	209.0	0	SC	0	7.190	0	33.708	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	210.0	0	SC	0	7.149	0	33.699	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	211.0	0	SC	0	7.094	0	33.694	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	212.0	0	SC	0	6.957	0	33.658	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	213.0	0	SC	0	6.731	0	33.655	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	214.0	0	SC	0	6.648	0	33.648	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	215.0	0	SC	0	6.515	0	33.625	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	216.0	0	SC	0	6.388	0	33.617	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	217.0	0	SC	0	6.338	0	33.618	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	218.0	0	SC	0	6.292	0	33.614	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	219.0	0	SC	0	6.259	0	33.612	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	220.0	0	SC	0	6.232	0	33.611	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	221.0	0	SC	0	6.203	0	33.607	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	222.0	0	SC	0	6.173	0	33.605	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	223.0	0	SC	0	6.122	0	33.599	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	224.0	0	SC	0	6.092	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	225.0	0	SC	0	6.095	0	33.599	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	226.0	0	SC	0	6.088	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	227.0	0	SC	0	6.076	0	33.597	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	228.0	0	SC	0	6.073	0	33.600	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	229.0	0	SC	0	6.076	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	230.0	0	SC	0	6.076	0	33.600	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	231.0	0	SC	0	6.058	0	33.598	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	232.0	0	SC	0	6.061	0	33.600	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	233.0	0	SC	0	6.070	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	234.0	0	SC	0	6.082	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	235.0	0	SC	0	6.085	0	33.603	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	236.0	0	SC	0	6.086	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	237.0	0	SC	0	6.088	0	33.603	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	238.0	0	SC	0	6.088	0	33.603	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	239.0	0	SC	0	6.078	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	240.0	0	SC	0	6.080	0	33.602	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	241.0	0	SC	0	6.071	0	33.601	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	242.0	0	SC	0	6.070	0	33.601	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	243.0	0	SC	0	6.027	0	33.592	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	244.0	0	SC	0	5.943	0	33.587	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	245.0	0	SC	0	5.913	0	33.583	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	246.0	0	SC	0	5.860	0	33.577	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	247.0	0	SC	0	5.770	0	33.563	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	248.0	0	SC	0	5.706	0	33.565	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	249.0	0	SC	0	5.701	0	33.562	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	250.0	0	SC	0	5.610	0	33.551	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	251.0	0	SC	0	5.510	0	33.536	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	252.0	0	SC	0	5.365	0	33.513	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	253.0	0	SC	0	5.181	0	33.497	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	254.0	0	SC	0	5.063	0	33.498	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	255.0	0	SC	0	5.039	0	33.499	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	256.0	0	SC	0	5.003	0	33.496	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	257.0	0	SC	0	4.956	0	33.492	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	258.0	0	SC	0	4.919	0	33.488	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	259.0	0	SC	0	4.868	0	33.483	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	260.0	0	SC	0	4.847	0	33.485	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	261.0	0	SC	0	4.825	0	33.482	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	262.0	0	SC	0	4.803	0	33.482	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	263.0	0	SC	0	4.778	0	33.480	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	264.0	0	SC	0	4.742	0	33.473	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	265.0	0	SC	0	4.569	0	33.448	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	266.0	0	SC	0	4.227	0	33.414	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	267.0	0	SC	0	4.105	0	33.422	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	268.0	0	SC	0	4.019	0	33.409	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	269.0	0	SC	0	3.952	0	33.411	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	270.0	0	SC	0	3.922	0	33.414	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	271.0	0	SC	0	3.900	0	33.410	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	272.0	0	SC	0	3.847	0	33.409	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	273.0	0	SC	0	3.814	0	33.408	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	274.0	0	SC	0	3.795	0	33.409	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	275.0	0	SC	0	3.736	0	33.398	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	276.0	0	SC	0	3.656	0	33.403	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	277.0	0	SC	0	3.639	0	33.405	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	278.0	0	SC	0	3.632	0	33.406	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	279.0	0	SC	0	3.624	0	33.407	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	280.0	0	SC	0	3.620	0	33.408	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	281.0	0	SC	0	3.619	0	33.408	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	282.0	0	SC	0	3.617	0	33.409	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	283.0	0	SC	0	3.610	0	33.407	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	284.0	0	SC	0	3.592	0	33.409	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	285.0	0	SC	0	3.586	0	33.410	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	286.0	0	SC	0	3.581	0	33.410	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	287.0	0	SC	0	3.573	0	33.410	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	288.0	0	SC	0	3.569	0	33.409	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	289.0	0	SC	0	3.558	0	33.406	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	290.0	0	SC	0	3.543	0	33.405	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	291.0	0	SC	0	3.487	0	33.404	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	292.0	0	SC	0	3.476	0	33.410	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	293.0	0	SC	0	3.471	0	33.413	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	294.0	0	SC	0	3.470	0	33.417	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	295.0	0	SC	0	3.468	0	33.416	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	296.0	0	SC	0	3.458	0	33.415	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	297.0	0	SC	0	3.443	0	33.420	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	298.0	0	SC	0	3.444	0	33.423	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	299.0	0	SC	0	3.441	0	33.427	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	300.0	0	SC	0	3.430	0	33.432	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	301.0	0	SC	0	3.410	0	33.438	0
JJOY___19992103	015	C	11/03/1999	16:30	142.1833	39.2500	0	302.0	0	SC	0	3.400	0	33.440	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	3.0	0	SC	0	16.991	0	33.150	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	4.0	0	SC	0	16.999	0	33.413	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	5.0	0	SC	0	17.003	0	33.419	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	6.0	0	SC	0	16.996	0	33.341	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	7.0	0	SC	0	17.002	0	33.770	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	8.0	0	SC	0	17.002	0	33.775	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	9.0	0	SC	0	17.005	0	33.776	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	10.0	0	SC	0	17.013	0	33.778	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	11.0	0	SC	0	17.013	0	33.778	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	12.0	0	SC	0	17.011	0	33.780	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	13.0	0	SC	0	17.013	0	33.781	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	14.0	0	SC	0	17.011	0	33.779	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	15.0	0	SC	0	17.010	0	33.779	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	16.0	0	SC	0	17.011	0	33.781	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	17.0	0	SC	0	17.009	0	33.782	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	18.0	0	SC	0	17.009	0	33.781	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	19.0	0	SC	0	17.008	0	33.781	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	20.0	0	SC	0	17.009	0	33.782	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	21.0	0	SC	0	17.011	0	33.782	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	22.0	0	SC	0	17.011	0	33.782	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	23.0	0	SC	0	17.024	0	33.796	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	24.0	0	SC	0	17.042	0	33.807	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	25.0	0	SC	0	17.040	0	33.801	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	26.0	0	SC	0	17.036	0	33.800	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	27.0	0	SC	0	17.041	0	33.805	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	28.0	0	SC	0	17.044	0	33.808	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	29.0	0	SC	0	17.055	0	33.816	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	30.0	0	SC	0	17.063	0	33.818	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	31.0	0	SC	0	17.066	0	33.825	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	32.0	0	SC	0	17.082	0	33.834	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	33.0	0	SC	0	17.084	0	33.834	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	34.0	0	SC	0	17.087	0	33.835	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	35.0	0	SC	0	17.086	0	33.834	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	36.0	0	SC	0	17.089	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	37.0	0	SC	0	17.095	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	38.0	0	SC	0	17.094	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	39.0	0	SC	0	17.094	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	40.0	0	SC	0	17.095	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	41.0	0	SC	0	17.093	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	42.0	0	SC	0	17.094	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	43.0	0	SC	0	17.094	0	33.836	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	44.0	0	SC	0	17.092	0	33.835	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	45.0	0	SC	0	17.059	0	33.834	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	46.0	0	SC	0	17.045	0	33.838	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	47.0	0	SC	0	17.051	0	33.838	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	48.0	0	SC	0	17.050	0	33.837	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	49.0	0	SC	0	17.035	0	33.838	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	50.0	0	SC	0	17.031	0	33.842	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	51.0	0	SC	0	17.031	0	33.844	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	52.0	0	SC	0	17.031	0	33.846	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	53.0	0	SC	0	17.030	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	54.0	0	SC	0	17.029	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	55.0	0	SC	0	17.029	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	56.0	0	SC	0	17.025	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	57.0	0	SC	0	17.008	0	33.844	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	58.0	0	SC	0	16.986	0	33.845	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	59.0	0	SC	0	16.954	0	33.846	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	60.0	0	SC	0	16.935	0	33.846	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	61.0	0	SC	0	16.904	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	62.0	0	SC	0	16.899	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	63.0	0	SC	0	16.899	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	64.0	0	SC	0	16.899	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	65.0	0	SC	0	16.899	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	66.0	0	SC	0	16.897	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	67.0	0	SC	0	16.894	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	68.0	0	SC	0	16.893	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	69.0	0	SC	0	16.890	0	33.849	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	70.0	0	SC	0	16.884	0	33.850	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	71.0	0	SC	0	16.878	0	33.851	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	72.0	0	SC	0	16.871	0	33.852	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	73.0	0	SC	0	16.860	0	33.851	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	74.0	0	SC	0	16.847	0	33.852	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	75.0	0	SC	0	16.836	0	33.851	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	76.0	0	SC	0	16.798	0	33.845	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	77.0	0	SC	0	16.760	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	78.0	0	SC	0	16.751	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	79.0	0	SC	0	16.742	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	80.0	0	SC	0	16.734	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	81.0	0	SC	0	16.730	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	82.0	0	SC	0	16.721	0	33.847	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	83.0	0	SC	0	16.706	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	84.0	0	SC	0	16.701	0	33.848	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	85.0	0	SC	0	16.691	0	33.847	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	86.0	0	SC	0	16.671	0	33.846	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	87.0	0	SC	0	16.650	0	33.844	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	88.0	0	SC	0	16.622	0	33.844	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	89.0	0	SC	0	16.614	0	33.845	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	90.0	0	SC	0	16.603	0	33.845	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	91.0	0	SC	0	16.591	0	33.843	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	92.0	0	SC	0	16.561	0	33.843	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	93.0	0	SC	0	16.546	0	33.852	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	94.0	0	SC	0	16.524	0	33.868	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	95.0	0	SC	0	16.425	0	33.880	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	96.0	0	SC	0	16.357	0	33.898	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	97.0	0	SC	0	16.316	0	33.910	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	98.0	0	SC	0	16.305	0	33.913	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	99.0	0	SC	0	16.295	0	33.914	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	100.0	0	SC	0	16.278	0	33.918	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	101.0	0	SC	0	16.277	0	33.918	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	102.0	0	SC	0	16.270	0	33.919	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	103.0	0	SC	0	16.264	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	104.0	0	SC	0	16.262	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	105.0	0	SC	0	16.261	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	106.0	0	SC	0	16.262	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	107.0	0	SC	0	16.261	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	108.0	0	SC	0	16.260	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	109.0	0	SC	0	16.260	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	110.0	0	SC	0	16.257	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	111.0	0	SC	0	16.253	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	112.0	0	SC	0	16.244	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	113.0	0	SC	0	16.235	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	114.0	0	SC	0	16.234	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	115.0	0	SC	0	16.233	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	116.0	0	SC	0	16.234	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	117.0	0	SC	0	16.232	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	118.0	0	SC	0	16.232	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	119.0	0	SC	0	16.232	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	120.0	0	SC	0	16.231	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	121.0	0	SC	0	16.231	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	122.0	0	SC	0	16.231	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	123.0	0	SC	0	16.232	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	124.0	0	SC	0	16.232	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	125.0	0	SC	0	16.232	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	126.0	0	SC	0	16.232	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	127.0	0	SC	0	16.233	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	128.0	0	SC	0	16.233	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	129.0	0	SC	0	16.233	0	33.922	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	130.0	0	SC	0	16.233	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	131.0	0	SC	0	16.233	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	132.0	0	SC	0	16.233	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	133.0	0	SC	0	16.233	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	134.0	0	SC	0	16.233	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	135.0	0	SC	0	16.234	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	136.0	0	SC	0	16.234	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	137.0	0	SC	0	16.234	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	138.0	0	SC	0	16.234	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	139.0	0	SC	0	16.235	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	140.0	0	SC	0	16.235	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	141.0	0	SC	0	16.236	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	142.0	0	SC	0	16.233	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	143.0	0	SC	0	16.234	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	144.0	0	SC	0	16.232	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	145.0	0	SC	0	16.229	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	146.0	0	SC	0	16.228	0	33.921	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	147.0	0	SC	0	16.229	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	148.0	0	SC	0	16.227	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	149.0	0	SC	0	16.225	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	150.0	0	SC	0	16.220	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	151.0	0	SC	0	16.219	0	33.920	0
JJOY___19992103	016	B	11/03/1999	17:08	142.0833	39.2500	0	152.0	0	SC	0	16.218	0	33.920	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	5.0	0	SC	0	14.884	0	33.481	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	6.0	0	SC	0	14.902	0	33.892	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	7.0	0	SC	0	14.901	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	8.0	0	SC	0	14.903	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	9.0	0	SC	0	14.905	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	10.0	0	SC	0	14.905	0	33.884	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	11.0	0	SC	0	14.913	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	12.0	0	SC	0	14.914	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	13.0	0	SC	0	14.915	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	14.0	0	SC	0	14.913	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	15.0	0	SC	0	14.911	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	16.0	0	SC	0	14.907	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	17.0	0	SC	0	14.904	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	18.0	0	SC	0	14.905	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	19.0	0	SC	0	14.903	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	20.0	0	SC	0	14.905	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	21.0	0	SC	0	14.902	0	33.882	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	22.0	0	SC	0	14.902	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	23.0	0	SC	0	14.902	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	24.0	0	SC	0	14.899	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	25.0	0	SC	0	14.892	0	33.882	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	26.0	0	SC	0	14.890	0	33.883	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	27.0	0	SC	0	14.885	0	33.882	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	28.0	0	SC	0	14.880	0	33.882	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	29.0	0	SC	0	14.875	0	33.882	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	30.0	0	SC	0	14.865	0	33.882	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	31.0	0	SC	0	14.863	0	33.882	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	32.0	0	SC	0	14.846	0	33.880	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	33.0	0	SC	0	14.838	0	33.881	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	34.0	0	SC	0	14.827	0	33.880	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	35.0	0	SC	0	14.800	0	33.877	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	36.0	0	SC	0	14.783	0	33.878	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	37.0	0	SC	0	14.759	0	33.877	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	38.0	0	SC	0	14.722	0	33.875	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	39.0	0	SC	0	14.707	0	33.877	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	40.0	0	SC	0	14.703	0	33.877	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	41.0	0	SC	0	14.687	0	33.875	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	42.0	0	SC	0	14.614	0	33.871	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	43.0	0	SC	0	14.591	0	33.872	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	44.0	0	SC	0	14.556	0	33.870	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	45.0	0	SC	0	14.509	0	33.866	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	46.0	0	SC	0	14.474	0	33.869	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	47.0	0	SC	0	14.470	0	33.870	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	48.0	0	SC	0	14.438	0	33.864	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	49.0	0	SC	0	14.380	0	33.864	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	50.0	0	SC	0	14.344	0	33.863	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	51.0	0	SC	0	14.270	0	33.856	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	52.0	0	SC	0	14.185	0	33.855	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	53.0	0	SC	0	14.174	0	33.856	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	54.0	0	SC	0	14.124	0	33.853	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	55.0	0	SC	0	14.071	0	33.852	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	56.0	0	SC	0	14.007	0	33.850	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	57.0	0	SC	0	13.928	0	33.846	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	58.0	0	SC	0	13.870	0	33.850	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	59.0	0	SC	0	13.897	0	33.850	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	60.0	0	SC	0	13.744	0	33.831	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	61.0	0	SC	0	13.655	0	33.839	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	62.0	0	SC	0	13.615	0	33.842	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	63.0	0	SC	0	13.606	0	33.843	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	64.0	0	SC	0	13.596	0	33.840	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	65.0	0	SC	0	13.514	0	33.830	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	66.0	0	SC	0	13.448	0	33.838	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	67.0	0	SC	0	13.398	0	33.834	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	68.0	0	SC	0	13.372	0	33.839	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	69.0	0	SC	0	13.367	0	33.836	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	70.0	0	SC	0	13.335	0	33.835	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	71.0	0	SC	0	13.304	0	33.837	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	72.0	0	SC	0	13.289	0	33.838	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	73.0	0	SC	0	13.271	0	33.836	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	74.0	0	SC	0	13.239	0	33.836	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	75.0	0	SC	0	13.210	0	33.837	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	76.0	0	SC	0	13.203	0	33.839	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	77.0	0	SC	0	13.193	0	33.838	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	78.0	0	SC	0	13.192	0	33.839	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	79.0	0	SC	0	13.179	0	33.838	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	80.0	0	SC	0	13.162	0	33.836	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	81.0	0	SC	0	13.141	0	33.838	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	82.0	0	SC	0	13.139	0	33.837	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	83.0	0	SC	0	13.126	0	33.837	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	84.0	0	SC	0	13.119	0	33.838	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	85.0	0	SC	0	13.110	0	33.837	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	86.0	0	SC	0	13.104	0	33.838	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	87.0	0	SC	0	13.103	0	33.839	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	88.0	0	SC	0	13.100	0	33.839	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	89.0	0	SC	0	13.097	0	33.839	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	90.0	0	SC	0	13.091	0	33.840	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	91.0	0	SC	0	13.085	0	33.840	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	92.0	0	SC	0	13.080	0	33.841	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	93.0	0	SC	0	13.075	0	33.842	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	94.0	0	SC	0	13.073	0	33.843	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	95.0	0	SC	0	13.071	0	33.844	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	96.0	0	SC	0	13.070	0	33.845	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	97.0	0	SC	0	13.070	0	33.845	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	98.0	0	SC	0	13.070	0	33.845	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	99.0	0	SC	0	13.069	0	33.846	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	100.0	0	SC	0	13.068	0	33.847	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	101.0	0	SC	0	13.067	0	33.848	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	102.0	0	SC	0	13.066	0	33.848	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	103.0	0	SC	0	13.065	0	33.849	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	104.0	0	SC	0	13.065	0	33.849	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	105.0	0	SC	0	13.063	0	33.850	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	106.0	0	SC	0	13.062	0	33.851	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	107.0	0	SC	0	13.061	0	33.851	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	108.0	0	SC	0	13.060	0	33.851	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	109.0	0	SC	0	13.060	0	33.851	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	110.0	0	SC	0	13.059	0	33.852	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	111.0	0	SC	0	13.058	0	33.852	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	112.0	0	SC	0	13.055	0	33.853	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	113.0	0	SC	0	13.050	0	33.853	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	114.0	0	SC	0	13.045	0	33.854	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	115.0	0	SC	0	13.038	0	33.854	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	116.0	0	SC	0	13.026	0	33.854	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	117.0	0	SC	0	13.011	0	33.857	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	118.0	0	SC	0	12.992	0	33.856	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	119.0	0	SC	0	12.943	0	33.858	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	120.0	0	SC	0	12.868	0	33.862	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	121.0	0	SC	0	12.821	0	33.867	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	122.0	0	SC	0	12.770	0	33.868	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	123.0	0	SC	0	12.726	0	33.871	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	124.0	0	SC	0	12.682	0	33.876	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	125.0	0	SC	0	12.653	0	33.875	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	126.0	0	SC	0	12.572	0	33.872	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	127.0	0	SC	0	12.470	0	33.881	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	128.0	0	SC	0	12.424	0	33.889	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	129.0	0	SC	0	12.368	0	33.888	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	130.0	0	SC	0	12.297	0	33.892	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	131.0	0	SC	0	12.174	0	33.901	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	132.0	0	SC	0	12.112	0	33.912	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	133.0	0	SC	0	12.041	0	33.919	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	134.0	0	SC	0	11.948	0	33.924	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	135.0	0	SC	0	11.835	0	33.932	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	136.0	0	SC	0	11.782	0	33.940	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	137.0	0	SC	0	11.762	0	33.943	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	138.0	0	SC	0	11.756	0	33.944	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	139.0	0	SC	0	11.755	0	33.945	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	140.0	0	SC	0	11.754	0	33.945	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	141.0	0	SC	0	11.755	0	33.946	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	142.0	0	SC	0	11.748	0	33.943	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	143.0	0	SC	0	11.706	0	33.936	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	144.0	0	SC	0	11.628	0	33.941	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	145.0	0	SC	0	11.607	0	33.946	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	146.0	0	SC	0	11.542	0	33.941	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	147.0	0	SC	0	11.487	0	33.939	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	148.0	0	SC	0	11.433	0	33.939	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	149.0	0	SC	0	11.375	0	33.920	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	150.0	0	SC	0	11.195	0	33.919	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	151.0	0	SC	0	11.084	0	33.912	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	152.0	0	SC	0	10.764	0	33.890	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	153.0	0	SC	0	10.584	0	33.896	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	154.0	0	SC	0	10.380	0	33.902	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	155.0	0	SC	0	10.306	0	33.888	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	156.0	0	SC	0	10.199	0	33.884	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	157.0	0	SC	0	10.144	0	33.877	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	158.0	0	SC	0	9.988	0	33.866	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	159.0	0	SC	0	9.863	0	33.861	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	160.0	0	SC	0	9.776	0	33.851	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	161.0	0	SC	0	9.616	0	33.824	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	162.0	0	SC	0	9.379	0	33.820	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	163.0	0	SC	0	9.280	0	33.816	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	164.0	0	SC	0	9.252	0	33.817	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	165.0	0	SC	0	9.182	0	33.805	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	166.0	0	SC	0	8.938	0	33.783	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	167.0	0	SC	0	8.626	0	33.773	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	168.0	0	SC	0	8.467	0	33.762	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	169.0	0	SC	0	8.330	0	33.749	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	170.0	0	SC	0	8.135	0	33.735	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	171.0	0	SC	0	7.896	0	33.729	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	172.0	0	SC	0	7.623	0	33.729	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	173.0	0	SC	0	7.561	0	33.735	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	174.0	0	SC	0	7.549	0	33.736	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	175.0	0	SC	0	7.534	0	33.734	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	176.0	0	SC	0	7.526	0	33.737	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	177.0	0	SC	0	7.488	0	33.726	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	178.0	0	SC	0	7.326	0	33.706	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	179.0	0	SC	0	7.195	0	33.704	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	180.0	0	SC	0	7.144	0	33.702	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	181.0	0	SC	0	7.086	0	33.695	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	182.0	0	SC	0	7.058	0	33.692	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	183.0	0	SC	0	7.019	0	33.690	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	184.0	0	SC	0	6.959	0	33.686	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	185.0	0	SC	0	6.901	0	33.682	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	186.0	0	SC	0	6.800	0	33.663	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	187.0	0	SC	0	6.622	0	33.635	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	188.0	0	SC	0	6.377	0	33.611	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	189.0	0	SC	0	6.257	0	33.617	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	190.0	0	SC	0	6.196	0	33.608	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	191.0	0	SC	0	6.116	0	33.608	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	192.0	0	SC	0	6.044	0	33.589	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	193.0	0	SC	0	5.805	0	33.575	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	194.0	0	SC	0	5.697	0	33.558	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	195.0	0	SC	0	5.528	0	33.539	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	196.0	0	SC	0	5.371	0	33.543	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	197.0	0	SC	0	5.314	0	33.533	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	198.0	0	SC	0	5.244	0	33.524	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	199.0	0	SC	0	5.152	0	33.516	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	200.0	0	SC	0	5.066	0	33.510	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	201.0	0	SC	0	4.992	0	33.512	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	202.0	0	SC	0	4.906	0	33.499	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	203.0	0	SC	0	4.848	0	33.500	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	204.0	0	SC	0	4.775	0	33.491	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	205.0	0	SC	0	4.642	0	33.478	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	206.0	0	SC	0	4.534	0	33.465	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	207.0	0	SC	0	4.433	0	33.467	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	208.0	0	SC	0	4.395	0	33.462	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	209.0	0	SC	0	4.323	0	33.453	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	210.0	0	SC	0	4.217	0	33.452	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	211.0	0	SC	0	4.167	0	33.450	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	212.0	0	SC	0	4.154	0	33.451	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	213.0	0	SC	0	4.149	0	33.451	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	214.0	0	SC	0	4.142	0	33.449	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	215.0	0	SC	0	4.129	0	33.449	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	216.0	0	SC	0	4.092	0	33.446	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	217.0	0	SC	0	4.011	0	33.440	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	218.0	0	SC	0	3.916	0	33.434	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	219.0	0	SC	0	3.882	0	33.438	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	220.0	0	SC	0	3.850	0	33.439	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	221.0	0	SC	0	3.820	0	33.438	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	222.0	0	SC	0	3.793	0	33.439	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	223.0	0	SC	0	3.785	0	33.440	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	224.0	0	SC	0	3.772	0	33.440	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	225.0	0	SC	0	3.758	0	33.439	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	226.0	0	SC	0	3.744	0	33.439	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	227.0	0	SC	0	3.732	0	33.438	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	228.0	0	SC	0	3.703	0	33.445	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	229.0	0	SC	0	3.697	0	33.454	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	230.0	0	SC	0	3.715	0	33.457	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	231.0	0	SC	0	3.736	0	33.463	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	232.0	0	SC	0	3.757	0	33.466	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	233.0	0	SC	0	3.743	0	33.464	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	234.0	0	SC	0	3.719	0	33.463	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	235.0	0	SC	0	3.696	0	33.469	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	236.0	0	SC	0	3.735	0	33.483	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	237.0	0	SC	0	3.732	0	33.485	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	238.0	0	SC	0	3.721	0	33.484	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	239.0	0	SC	0	3.688	0	33.480	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	240.0	0	SC	0	3.609	0	33.474	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	241.0	0	SC	0	3.554	0	33.477	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	242.0	0	SC	0	3.505	0	33.471	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	243.0	0	SC	0	3.472	0	33.479	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	244.0	0	SC	0	3.479	0	33.483	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	245.0	0	SC	0	3.477	0	33.485	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	246.0	0	SC	0	3.478	0	33.486	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	247.0	0	SC	0	3.479	0	33.486	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	248.0	0	SC	0	3.478	0	33.488	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	249.0	0	SC	0	3.459	0	33.484	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	250.0	0	SC	0	3.394	0	33.479	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	251.0	0	SC	0	3.323	0	33.475	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	252.0	0	SC	0	3.271	0	33.474	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	253.0	0	SC	0	3.254	0	33.472	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	254.0	0	SC	0	3.225	0	33.476	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	255.0	0	SC	0	3.239	0	33.488	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	256.0	0	SC	0	3.270	0	33.495	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	257.0	0	SC	0	3.279	0	33.496	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	258.0	0	SC	0	3.301	0	33.506	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	259.0	0	SC	0	3.318	0	33.509	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	260.0	0	SC	0	3.329	0	33.512	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	261.0	0	SC	0	3.303	0	33.509	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	262.0	0	SC	0	3.276	0	33.510	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	263.0	0	SC	0	3.260	0	33.510	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	264.0	0	SC	0	3.253	0	33.510	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	265.0	0	SC	0	3.234	0	33.507	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	266.0	0	SC	0	3.216	0	33.510	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	267.0	0	SC	0	3.204	0	33.514	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	268.0	0	SC	0	3.205	0	33.517	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	269.0	0	SC	0	3.207	0	33.519	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	270.0	0	SC	0	3.209	0	33.521	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	271.0	0	SC	0	3.215	0	33.525	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	272.0	0	SC	0	3.232	0	33.531	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	273.0	0	SC	0	3.249	0	33.536	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	274.0	0	SC	0	3.269	0	33.539	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	275.0	0	SC	0	3.267	0	33.549	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	276.0	0	SC	0	3.273	0	33.549	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	277.0	0	SC	0	3.259	0	33.550	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	278.0	0	SC	0	3.240	0	33.551	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	279.0	0	SC	0	3.215	0	33.552	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	280.0	0	SC	0	3.213	0	33.555	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	281.0	0	SC	0	3.211	0	33.554	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	282.0	0	SC	0	3.187	0	33.552	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	283.0	0	SC	0	3.176	0	33.554	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	284.0	0	SC	0	3.156	0	33.554	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	285.0	0	SC	0	3.141	0	33.554	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	286.0	0	SC	0	3.129	0	33.553	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	287.0	0	SC	0	3.118	0	33.553	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	288.0	0	SC	0	3.106	0	33.556	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	289.0	0	SC	0	3.103	0	33.558	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	290.0	0	SC	0	3.103	0	33.561	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	291.0	0	SC	0	3.111	0	33.568	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	292.0	0	SC	0	3.121	0	33.571	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	293.0	0	SC	0	3.130	0	33.573	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	294.0	0	SC	0	3.138	0	33.577	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	295.0	0	SC	0	3.137	0	33.579	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	296.0	0	SC	0	3.141	0	33.580	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	297.0	0	SC	0	3.143	0	33.580	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	298.0	0	SC	0	3.148	0	33.582	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	299.0	0	SC	0	3.158	0	33.584	0
JJOY___19992104	001	C	11/29/1999	18:23	142.8333	40.0000	0	300.0	0	SC	0	3.164	0	33.591	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	6.0	0	SC	0	15.043	0	33.190	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	7.0	0	SC	0	15.050	0	33.899	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	8.0	0	SC	0	15.060	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	9.0	0	SC	0	15.068	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	10.0	0	SC	0	15.068	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	11.0	0	SC	0	15.068	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	12.0	0	SC	0	15.068	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	13.0	0	SC	0	15.061	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	14.0	0	SC	0	15.063	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	15.0	0	SC	0	15.067	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	16.0	0	SC	0	15.067	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	17.0	0	SC	0	15.068	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	18.0	0	SC	0	15.069	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	19.0	0	SC	0	15.068	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	20.0	0	SC	0	15.069	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	21.0	0	SC	0	15.060	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	22.0	0	SC	0	15.061	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	23.0	0	SC	0	15.066	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	24.0	0	SC	0	15.067	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	25.0	0	SC	0	15.067	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	26.0	0	SC	0	15.067	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	27.0	0	SC	0	15.066	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	28.0	0	SC	0	15.067	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	29.0	0	SC	0	15.068	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	30.0	0	SC	0	15.069	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	31.0	0	SC	0	15.066	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	32.0	0	SC	0	15.066	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	33.0	0	SC	0	15.066	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	34.0	0	SC	0	15.069	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	35.0	0	SC	0	15.070	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	36.0	0	SC	0	15.071	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	37.0	0	SC	0	15.065	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	38.0	0	SC	0	15.058	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	39.0	0	SC	0	15.056	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	40.0	0	SC	0	15.057	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	41.0	0	SC	0	15.052	0	33.873	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	42.0	0	SC	0	15.040	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	43.0	0	SC	0	15.045	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	44.0	0	SC	0	15.046	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	45.0	0	SC	0	15.048	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	46.0	0	SC	0	15.044	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	47.0	0	SC	0	15.043	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	48.0	0	SC	0	15.045	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	49.0	0	SC	0	15.045	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	50.0	0	SC	0	15.044	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	51.0	0	SC	0	15.045	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	52.0	0	SC	0	15.045	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	53.0	0	SC	0	15.044	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	54.0	0	SC	0	15.040	0	33.874	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	55.0	0	SC	0	15.037	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	56.0	0	SC	0	15.037	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	57.0	0	SC	0	15.036	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	58.0	0	SC	0	15.036	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	59.0	0	SC	0	15.034	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	60.0	0	SC	0	15.036	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	61.0	0	SC	0	15.037	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	62.0	0	SC	0	15.037	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	63.0	0	SC	0	15.036	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	64.0	0	SC	0	15.034	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	65.0	0	SC	0	15.031	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	66.0	0	SC	0	15.031	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	67.0	0	SC	0	15.031	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	68.0	0	SC	0	15.031	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	69.0	0	SC	0	15.031	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	70.0	0	SC	0	15.032	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	71.0	0	SC	0	15.032	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	72.0	0	SC	0	15.031	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	73.0	0	SC	0	15.030	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	74.0	0	SC	0	15.030	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	75.0	0	SC	0	15.030	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	76.0	0	SC	0	15.030	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	77.0	0	SC	0	15.030	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	78.0	0	SC	0	15.030	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	79.0	0	SC	0	15.029	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	80.0	0	SC	0	15.029	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	81.0	0	SC	0	15.030	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	82.0	0	SC	0	15.028	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	83.0	0	SC	0	15.029	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	84.0	0	SC	0	15.028	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	85.0	0	SC	0	15.027	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	86.0	0	SC	0	15.021	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	87.0	0	SC	0	15.019	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	88.0	0	SC	0	15.019	0	33.876	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	89.0	0	SC	0	15.018	0	33.877	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	90.0	0	SC	0	15.018	0	33.877	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	91.0	0	SC	0	15.016	0	33.877	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	92.0	0	SC	0	15.014	0	33.877	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	93.0	0	SC	0	15.014	0	33.877	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	94.0	0	SC	0	15.010	0	33.878	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	95.0	0	SC	0	15.010	0	33.878	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	96.0	0	SC	0	15.010	0	33.878	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	97.0	0	SC	0	15.010	0	33.878	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	98.0	0	SC	0	15.008	0	33.878	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	99.0	0	SC	0	15.004	0	33.879	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	100.0	0	SC	0	15.004	0	33.879	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	101.0	0	SC	0	15.002	0	33.880	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	102.0	0	SC	0	15.003	0	33.880	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	103.0	0	SC	0	15.002	0	33.880	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	104.0	0	SC	0	15.000	0	33.880	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	105.0	0	SC	0	15.001	0	33.880	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	106.0	0	SC	0	15.000	0	33.880	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	107.0	0	SC	0	14.999	0	33.880	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	108.0	0	SC	0	14.998	0	33.881	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	109.0	0	SC	0	14.998	0	33.881	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	110.0	0	SC	0	14.996	0	33.881	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	111.0	0	SC	0	14.994	0	33.881	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	112.0	0	SC	0	14.991	0	33.882	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	113.0	0	SC	0	14.990	0	33.883	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	114.0	0	SC	0	14.991	0	33.884	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	115.0	0	SC	0	14.991	0	33.885	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	116.0	0	SC	0	14.991	0	33.885	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	117.0	0	SC	0	14.989	0	33.885	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	118.0	0	SC	0	14.989	0	33.885	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	119.0	0	SC	0	14.987	0	33.885	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	120.0	0	SC	0	14.985	0	33.886	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	121.0	0	SC	0	14.982	0	33.887	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	122.0	0	SC	0	14.978	0	33.887	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	123.0	0	SC	0	14.974	0	33.887	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	124.0	0	SC	0	14.971	0	33.888	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	125.0	0	SC	0	14.969	0	33.888	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	126.0	0	SC	0	14.961	0	33.889	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	127.0	0	SC	0	14.960	0	33.889	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	128.0	0	SC	0	14.941	0	33.889	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	129.0	0	SC	0	14.886	0	33.894	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	130.0	0	SC	0	14.851	0	33.895	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	131.0	0	SC	0	14.813	0	33.900	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	132.0	0	SC	0	14.797	0	33.900	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	133.0	0	SC	0	14.759	0	33.901	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	134.0	0	SC	0	14.735	0	33.903	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	135.0	0	SC	0	14.715	0	33.902	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	136.0	0	SC	0	14.695	0	33.904	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	137.0	0	SC	0	14.684	0	33.906	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	138.0	0	SC	0	14.682	0	33.906	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	139.0	0	SC	0	14.676	0	33.906	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	140.0	0	SC	0	14.657	0	33.907	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	141.0	0	SC	0	14.638	0	33.907	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	142.0	0	SC	0	14.633	0	33.907	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	143.0	0	SC	0	14.621	0	33.906	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	144.0	0	SC	0	14.614	0	33.906	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	145.0	0	SC	0	14.592	0	33.907	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	146.0	0	SC	0	14.585	0	33.907	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	147.0	0	SC	0	14.586	0	33.908	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	148.0	0	SC	0	14.585	0	33.907	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	149.0	0	SC	0	14.564	0	33.905	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	150.0	0	SC	0	14.508	0	33.903	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	151.0	0	SC	0	14.442	0	33.905	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	152.0	0	SC	0	14.400	0	33.908	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	153.0	0	SC	0	14.386	0	33.906	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	154.0	0	SC	0	14.272	0	33.902	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	155.0	0	SC	0	14.145	0	33.908	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	156.0	0	SC	0	14.045	0	33.915	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	157.0	0	SC	0	13.991	0	33.916	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	158.0	0	SC	0	13.933	0	33.920	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	159.0	0	SC	0	13.905	0	33.922	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	160.0	0	SC	0	13.875	0	33.922	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	161.0	0	SC	0	13.838	0	33.921	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	162.0	0	SC	0	13.794	0	33.918	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	163.0	0	SC	0	13.703	0	33.917	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	164.0	0	SC	0	13.679	0	33.923	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	165.0	0	SC	0	13.642	0	33.921	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	166.0	0	SC	0	13.598	0	33.917	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	167.0	0	SC	0	13.468	0	33.907	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	168.0	0	SC	0	13.372	0	33.916	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	169.0	0	SC	0	13.336	0	33.916	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	170.0	0	SC	0	13.273	0	33.916	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	171.0	0	SC	0	13.203	0	33.908	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	172.0	0	SC	0	13.041	0	33.909	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	173.0	0	SC	0	12.950	0	33.911	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	174.0	0	SC	0	12.922	0	33.912	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	175.0	0	SC	0	12.896	0	33.909	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	176.0	0	SC	0	12.691	0	33.882	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	177.0	0	SC	0	12.365	0	33.890	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	178.0	0	SC	0	12.222	0	33.891	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	179.0	0	SC	0	12.093	0	33.898	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	180.0	0	SC	0	12.012	0	33.901	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	181.0	0	SC	0	11.954	0	33.898	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	182.0	0	SC	0	11.798	0	33.896	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	183.0	0	SC	0	11.725	0	33.891	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	184.0	0	SC	0	11.563	0	33.893	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	185.0	0	SC	0	11.504	0	33.898	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	186.0	0	SC	0	11.451	0	33.894	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	187.0	0	SC	0	11.316	0	33.888	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	188.0	0	SC	0	11.239	0	33.893	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	189.0	0	SC	0	11.162	0	33.895	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	190.0	0	SC	0	11.051	0	33.889	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	191.0	0	SC	0	10.949	0	33.886	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	192.0	0	SC	0	10.769	0	33.865	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	193.0	0	SC	0	10.409	0	33.864	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	194.0	0	SC	0	10.060	0	33.875	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	195.0	0	SC	0	9.951	0	33.881	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	196.0	0	SC	0	9.795	0	33.851	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	197.0	0	SC	0	9.635	0	33.853	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	198.0	0	SC	0	9.575	0	33.851	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	199.0	0	SC	0	9.515	0	33.851	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	200.0	0	SC	0	9.450	0	33.848	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	201.0	0	SC	0	9.320	0	33.817	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	202.0	0	SC	0	8.790	0	33.779	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	203.0	0	SC	0	8.374	0	33.737	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	204.0	0	SC	0	8.022	0	33.731	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	205.0	0	SC	0	7.851	0	33.720	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	206.0	0	SC	0	7.649	0	33.692	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	207.0	0	SC	0	7.429	0	33.697	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	208.0	0	SC	0	7.352	0	33.699	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	209.0	0	SC	0	7.272	0	33.698	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	210.0	0	SC	0	7.192	0	33.691	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	211.0	0	SC	0	7.114	0	33.688	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	212.0	0	SC	0	7.068	0	33.687	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	213.0	0	SC	0	7.049	0	33.687	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	214.0	0	SC	0	7.000	0	33.681	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	215.0	0	SC	0	6.920	0	33.676	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	216.0	0	SC	0	6.846	0	33.660	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	217.0	0	SC	0	6.449	0	33.594	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	218.0	0	SC	0	6.182	0	33.603	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	219.0	0	SC	0	6.082	0	33.605	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	220.0	0	SC	0	6.060	0	33.603	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	221.0	0	SC	0	6.039	0	33.602	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	222.0	0	SC	0	6.015	0	33.598	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	223.0	0	SC	0	5.909	0	33.586	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	224.0	0	SC	0	5.842	0	33.585	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	225.0	0	SC	0	5.796	0	33.578	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	226.0	0	SC	0	5.726	0	33.573	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	227.0	0	SC	0	5.588	0	33.556	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	228.0	0	SC	0	5.408	0	33.539	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	229.0	0	SC	0	5.285	0	33.539	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	230.0	0	SC	0	5.271	0	33.542	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	231.0	0	SC	0	5.175	0	33.522	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	232.0	0	SC	0	5.066	0	33.519	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	233.0	0	SC	0	4.957	0	33.513	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	234.0	0	SC	0	4.880	0	33.510	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	235.0	0	SC	0	4.843	0	33.508	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	236.0	0	SC	0	4.799	0	33.502	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	237.0	0	SC	0	4.701	0	33.490	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	238.0	0	SC	0	4.642	0	33.490	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	239.0	0	SC	0	4.610	0	33.491	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	240.0	0	SC	0	4.604	0	33.491	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	241.0	0	SC	0	4.567	0	33.487	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	242.0	0	SC	0	4.541	0	33.484	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	243.0	0	SC	0	4.462	0	33.468	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	244.0	0	SC	0	4.193	0	33.430	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	245.0	0	SC	0	4.043	0	33.444	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	246.0	0	SC	0	3.995	0	33.442	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	247.0	0	SC	0	3.974	0	33.442	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	248.0	0	SC	0	3.959	0	33.441	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	249.0	0	SC	0	3.941	0	33.442	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	250.0	0	SC	0	3.926	0	33.440	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	251.0	0	SC	0	3.896	0	33.437	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	252.0	0	SC	0	3.850	0	33.434	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	253.0	0	SC	0	3.812	0	33.434	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	254.0	0	SC	0	3.799	0	33.435	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	255.0	0	SC	0	3.771	0	33.434	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	256.0	0	SC	0	3.756	0	33.438	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	257.0	0	SC	0	3.725	0	33.437	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	258.0	0	SC	0	3.690	0	33.437	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	259.0	0	SC	0	3.654	0	33.439	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	260.0	0	SC	0	3.630	0	33.440	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	261.0	0	SC	0	3.614	0	33.440	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	262.0	0	SC	0	3.592	0	33.441	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	263.0	0	SC	0	3.581	0	33.443	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	264.0	0	SC	0	3.575	0	33.443	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	265.0	0	SC	0	3.566	0	33.443	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	266.0	0	SC	0	3.546	0	33.444	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	267.0	0	SC	0	3.534	0	33.445	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	268.0	0	SC	0	3.528	0	33.446	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	269.0	0	SC	0	3.525	0	33.447	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	270.0	0	SC	0	3.523	0	33.447	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	271.0	0	SC	0	3.518	0	33.446	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	272.0	0	SC	0	3.505	0	33.448	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	273.0	0	SC	0	3.499	0	33.448	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	274.0	0	SC	0	3.480	0	33.447	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	275.0	0	SC	0	3.462	0	33.449	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	276.0	0	SC	0	3.452	0	33.450	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	277.0	0	SC	0	3.420	0	33.445	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	278.0	0	SC	0	3.385	0	33.452	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	279.0	0	SC	0	3.381	0	33.456	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	280.0	0	SC	0	3.383	0	33.459	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	281.0	0	SC	0	3.369	0	33.460	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	282.0	0	SC	0	3.357	0	33.461	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	283.0	0	SC	0	3.335	0	33.459	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	284.0	0	SC	0	3.308	0	33.460	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	285.0	0	SC	0	3.301	0	33.461	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	286.0	0	SC	0	3.289	0	33.464	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	287.0	0	SC	0	3.273	0	33.468	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	288.0	0	SC	0	3.265	0	33.473	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	289.0	0	SC	0	3.267	0	33.474	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	290.0	0	SC	0	3.244	0	33.475	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	291.0	0	SC	0	3.225	0	33.482	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	292.0	0	SC	0	3.223	0	33.482	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	293.0	0	SC	0	3.223	0	33.484	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	294.0	0	SC	0	3.221	0	33.484	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	295.0	0	SC	0	3.219	0	33.485	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	296.0	0	SC	0	3.215	0	33.487	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	297.0	0	SC	0	3.204	0	33.488	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	298.0	0	SC	0	3.198	0	33.490	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	299.0	0	SC	0	3.195	0	33.491	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	300.0	0	SC	0	3.189	0	33.491	0
JJOY___19992104	002	C	11/29/1999	19:30	142.6167	40.0000	0	301.0	0	SC	0	3.148	0	33.488	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	6.0	0	SC	0	14.892	0	33.349	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	7.0	0	SC	0	15.075	0	33.877	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	8.0	0	SC	0	15.075	0	33.877	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	9.0	0	SC	0	15.073	0	33.877	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	10.0	0	SC	0	15.072	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	11.0	0	SC	0	15.073	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	12.0	0	SC	0	15.074	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	13.0	0	SC	0	15.079	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	14.0	0	SC	0	15.077	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	15.0	0	SC	0	15.077	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	16.0	0	SC	0	15.076	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	17.0	0	SC	0	15.076	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	18.0	0	SC	0	15.077	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	19.0	0	SC	0	15.079	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	20.0	0	SC	0	15.080	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	21.0	0	SC	0	15.080	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	22.0	0	SC	0	15.080	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	23.0	0	SC	0	15.081	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	24.0	0	SC	0	15.082	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	25.0	0	SC	0	15.083	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	26.0	0	SC	0	15.081	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	27.0	0	SC	0	15.073	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	28.0	0	SC	0	15.076	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	29.0	0	SC	0	15.090	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	30.0	0	SC	0	15.090	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	31.0	0	SC	0	15.090	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	32.0	0	SC	0	15.090	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	33.0	0	SC	0	15.089	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	34.0	0	SC	0	15.088	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	35.0	0	SC	0	15.086	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	36.0	0	SC	0	15.084	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	37.0	0	SC	0	15.084	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	38.0	0	SC	0	15.083	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	39.0	0	SC	0	15.092	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	40.0	0	SC	0	15.095	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	41.0	0	SC	0	15.102	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	42.0	0	SC	0	15.102	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	43.0	0	SC	0	15.102	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	44.0	0	SC	0	15.102	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	45.0	0	SC	0	15.102	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	46.0	0	SC	0	15.102	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	47.0	0	SC	0	15.103	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	48.0	0	SC	0	15.102	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	49.0	0	SC	0	15.102	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	50.0	0	SC	0	15.103	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	51.0	0	SC	0	15.104	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	52.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	53.0	0	SC	0	15.106	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	54.0	0	SC	0	15.106	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	55.0	0	SC	0	15.105	0	33.879	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	56.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	57.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	58.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	59.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	60.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	61.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	62.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	63.0	0	SC	0	15.107	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	64.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	65.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	66.0	0	SC	0	15.102	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	67.0	0	SC	0	15.102	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	68.0	0	SC	0	15.100	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	69.0	0	SC	0	15.101	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	70.0	0	SC	0	15.102	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	71.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	72.0	0	SC	0	15.103	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	73.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	74.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	75.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	76.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	77.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	78.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	79.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	80.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	81.0	0	SC	0	15.107	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	82.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	83.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	84.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	85.0	0	SC	0	15.106	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	86.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	87.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	88.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	89.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	90.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	91.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	92.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	93.0	0	SC	0	15.105	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	94.0	0	SC	0	15.104	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	95.0	0	SC	0	15.104	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	96.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	97.0	0	SC	0	15.104	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	98.0	0	SC	0	15.104	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	99.0	0	SC	0	15.104	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	100.0	0	SC	0	15.104	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	101.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	102.0	0	SC	0	15.104	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	103.0	0	SC	0	15.103	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	104.0	0	SC	0	15.103	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	105.0	0	SC	0	15.103	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	106.0	0	SC	0	15.097	0	33.880	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	107.0	0	SC	0	15.095	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	108.0	0	SC	0	15.092	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	109.0	0	SC	0	15.088	0	33.882	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	110.0	0	SC	0	15.093	0	33.882	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	111.0	0	SC	0	15.097	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	112.0	0	SC	0	15.096	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	113.0	0	SC	0	15.096	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	114.0	0	SC	0	15.081	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	115.0	0	SC	0	15.078	0	33.883	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	116.0	0	SC	0	15.081	0	33.881	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	117.0	0	SC	0	15.049	0	33.882	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	118.0	0	SC	0	15.027	0	33.884	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	119.0	0	SC	0	15.002	0	33.885	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	120.0	0	SC	0	14.964	0	33.888	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	121.0	0	SC	0	14.949	0	33.887	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	122.0	0	SC	0	14.925	0	33.890	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	123.0	0	SC	0	14.893	0	33.890	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	124.0	0	SC	0	14.838	0	33.897	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	125.0	0	SC	0	14.785	0	33.897	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	126.0	0	SC	0	14.751	0	33.899	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	127.0	0	SC	0	14.739	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	128.0	0	SC	0	14.729	0	33.899	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	129.0	0	SC	0	14.723	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	130.0	0	SC	0	14.716	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	131.0	0	SC	0	14.710	0	33.899	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	132.0	0	SC	0	14.705	0	33.899	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	133.0	0	SC	0	14.695	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	134.0	0	SC	0	14.681	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	135.0	0	SC	0	14.651	0	33.900	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	136.0	0	SC	0	14.641	0	33.900	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	137.0	0	SC	0	14.589	0	33.901	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	138.0	0	SC	0	14.547	0	33.901	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	139.0	0	SC	0	14.473	0	33.905	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	140.0	0	SC	0	14.458	0	33.909	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	141.0	0	SC	0	14.450	0	33.910	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	142.0	0	SC	0	14.438	0	33.912	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	143.0	0	SC	0	14.434	0	33.912	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	144.0	0	SC	0	14.433	0	33.912	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	145.0	0	SC	0	14.428	0	33.914	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	146.0	0	SC	0	14.425	0	33.915	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	147.0	0	SC	0	14.416	0	33.915	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	148.0	0	SC	0	14.408	0	33.916	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	149.0	0	SC	0	14.407	0	33.916	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	150.0	0	SC	0	14.406	0	33.917	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	151.0	0	SC	0	14.399	0	33.917	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	152.0	0	SC	0	14.388	0	33.918	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	153.0	0	SC	0	14.370	0	33.916	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	154.0	0	SC	0	14.331	0	33.914	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	155.0	0	SC	0	14.317	0	33.915	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	156.0	0	SC	0	14.312	0	33.916	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	157.0	0	SC	0	14.309	0	33.916	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	158.0	0	SC	0	14.297	0	33.914	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	159.0	0	SC	0	14.277	0	33.914	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	160.0	0	SC	0	14.256	0	33.914	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	161.0	0	SC	0	14.241	0	33.912	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	162.0	0	SC	0	14.233	0	33.911	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	163.0	0	SC	0	14.223	0	33.910	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	164.0	0	SC	0	14.177	0	33.905	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	165.0	0	SC	0	14.073	0	33.895	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	166.0	0	SC	0	13.980	0	33.901	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	167.0	0	SC	0	13.923	0	33.899	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	168.0	0	SC	0	13.853	0	33.901	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	169.0	0	SC	0	13.840	0	33.900	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	170.0	0	SC	0	13.812	0	33.899	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	171.0	0	SC	0	13.772	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	172.0	0	SC	0	13.748	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	173.0	0	SC	0	13.737	0	33.899	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	174.0	0	SC	0	13.708	0	33.896	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	175.0	0	SC	0	13.675	0	33.896	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	176.0	0	SC	0	13.645	0	33.898	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	177.0	0	SC	0	13.618	0	33.896	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	178.0	0	SC	0	13.591	0	33.896	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	179.0	0	SC	0	13.558	0	33.892	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	180.0	0	SC	0	13.517	0	33.890	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	181.0	0	SC	0	13.390	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	182.0	0	SC	0	13.171	0	33.870	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	183.0	0	SC	0	13.029	0	33.873	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	184.0	0	SC	0	12.847	0	33.848	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	185.0	0	SC	0	12.696	0	33.859	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	186.0	0	SC	0	12.657	0	33.860	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	187.0	0	SC	0	12.615	0	33.856	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	188.0	0	SC	0	12.576	0	33.859	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	189.0	0	SC	0	12.527	0	33.859	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	190.0	0	SC	0	12.479	0	33.861	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	191.0	0	SC	0	12.407	0	33.862	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	192.0	0	SC	0	12.356	0	33.865	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	193.0	0	SC	0	12.143	0	33.854	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	194.0	0	SC	0	11.826	0	33.857	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	195.0	0	SC	0	11.656	0	33.873	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	196.0	0	SC	0	11.620	0	33.876	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	197.0	0	SC	0	11.593	0	33.874	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	198.0	0	SC	0	11.471	0	33.863	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	199.0	0	SC	0	11.253	0	33.865	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	200.0	0	SC	0	11.064	0	33.865	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	201.0	0	SC	0	10.876	0	33.855	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	202.0	0	SC	0	10.631	0	33.854	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	203.0	0	SC	0	10.455	0	33.872	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	204.0	0	SC	0	10.311	0	33.864	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	205.0	0	SC	0	10.151	0	33.878	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	206.0	0	SC	0	9.975	0	33.867	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	207.0	0	SC	0	9.740	0	33.870	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	208.0	0	SC	0	9.654	0	33.859	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	209.0	0	SC	0	9.405	0	33.819	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	210.0	0	SC	0	9.177	0	33.836	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	211.0	0	SC	0	9.075	0	33.834	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	212.0	0	SC	0	8.960	0	33.818	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	213.0	0	SC	0	8.571	0	33.762	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	214.0	0	SC	0	8.354	0	33.791	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	215.0	0	SC	0	8.286	0	33.786	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	216.0	0	SC	0	8.227	0	33.784	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	217.0	0	SC	0	8.208	0	33.788	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	218.0	0	SC	0	8.188	0	33.786	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	219.0	0	SC	0	8.166	0	33.788	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	220.0	0	SC	0	8.154	0	33.790	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	221.0	0	SC	0	8.119	0	33.786	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	222.0	0	SC	0	8.100	0	33.790	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	223.0	0	SC	0	8.089	0	33.788	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	224.0	0	SC	0	8.041	0	33.789	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	225.0	0	SC	0	8.035	0	33.791	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	226.0	0	SC	0	8.009	0	33.786	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	227.0	0	SC	0	7.844	0	33.770	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	228.0	0	SC	0	7.749	0	33.766	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	229.0	0	SC	0	7.651	0	33.753	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	230.0	0	SC	0	7.558	0	33.748	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	231.0	0	SC	0	7.465	0	33.742	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	232.0	0	SC	0	7.303	0	33.719	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	233.0	0	SC	0	7.206	0	33.710	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	234.0	0	SC	0	7.057	0	33.695	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	235.0	0	SC	0	6.975	0	33.690	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	236.0	0	SC	0	6.914	0	33.687	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	237.0	0	SC	0	6.843	0	33.673	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	238.0	0	SC	0	6.703	0	33.660	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	239.0	0	SC	0	6.615	0	33.657	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	240.0	0	SC	0	6.559	0	33.656	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	241.0	0	SC	0	6.445	0	33.639	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	242.0	0	SC	0	6.385	0	33.637	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	243.0	0	SC	0	6.302	0	33.630	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	244.0	0	SC	0	6.253	0	33.629	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	245.0	0	SC	0	6.185	0	33.612	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	246.0	0	SC	0	6.034	0	33.601	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	247.0	0	SC	0	5.899	0	33.586	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	248.0	0	SC	0	5.746	0	33.572	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	249.0	0	SC	0	5.513	0	33.527	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	250.0	0	SC	0	5.130	0	33.477	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	251.0	0	SC	0	4.839	0	33.487	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	252.0	0	SC	0	4.665	0	33.478	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	253.0	0	SC	0	4.625	0	33.473	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	254.0	0	SC	0	4.517	0	33.452	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	255.0	0	SC	0	4.340	0	33.447	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	256.0	0	SC	0	4.303	0	33.454	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	257.0	0	SC	0	4.303	0	33.455	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	258.0	0	SC	0	4.299	0	33.454	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	259.0	0	SC	0	4.295	0	33.456	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	260.0	0	SC	0	4.295	0	33.456	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	261.0	0	SC	0	4.207	0	33.442	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	262.0	0	SC	0	4.169	0	33.448	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	263.0	0	SC	0	4.123	0	33.434	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	264.0	0	SC	0	4.027	0	33.438	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	265.0	0	SC	0	4.009	0	33.440	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	266.0	0	SC	0	4.003	0	33.439	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	267.0	0	SC	0	3.996	0	33.439	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	268.0	0	SC	0	3.996	0	33.442	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	269.0	0	SC	0	3.996	0	33.441	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	270.0	0	SC	0	3.996	0	33.442	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	271.0	0	SC	0	3.987	0	33.441	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	272.0	0	SC	0	3.974	0	33.439	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	273.0	0	SC	0	3.947	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	274.0	0	SC	0	3.905	0	33.438	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	275.0	0	SC	0	3.881	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	276.0	0	SC	0	3.858	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	277.0	0	SC	0	3.839	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	278.0	0	SC	0	3.818	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	279.0	0	SC	0	3.798	0	33.436	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	280.0	0	SC	0	3.782	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	281.0	0	SC	0	3.775	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	282.0	0	SC	0	3.746	0	33.435	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	283.0	0	SC	0	3.692	0	33.436	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	284.0	0	SC	0	3.674	0	33.438	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	285.0	0	SC	0	3.655	0	33.437	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	286.0	0	SC	0	3.632	0	33.438	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	287.0	0	SC	0	3.606	0	33.435	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	288.0	0	SC	0	3.539	0	33.432	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	289.0	0	SC	0	3.459	0	33.431	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	290.0	0	SC	0	3.378	0	33.433	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	291.0	0	SC	0	3.366	0	33.433	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	292.0	0	SC	0	3.361	0	33.432	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	293.0	0	SC	0	3.354	0	33.432	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	294.0	0	SC	0	3.328	0	33.426	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	295.0	0	SC	0	3.255	0	33.421	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	296.0	0	SC	0	3.087	0	33.410	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	297.0	0	SC	0	2.938	0	33.413	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	298.0	0	SC	0	2.918	0	33.416	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	299.0	0	SC	0	2.888	0	33.416	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	300.0	0	SC	0	2.868	0	33.418	0
JJOY___19992104	003	C	11/29/1999	20:41	142.4000	40.0000	0	301.0	0	SC	0	2.856	0	33.419	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	5.0	0	SC	0	14.738	0	32.697	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	6.0	0	SC	0	14.674	0	32.974	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	7.0	0	SC	0	14.761	0	33.905	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	8.0	0	SC	0	14.735	0	33.867	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	9.0	0	SC	0	14.736	0	33.873	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	10.0	0	SC	0	14.738	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	11.0	0	SC	0	14.738	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	12.0	0	SC	0	14.737	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	13.0	0	SC	0	14.739	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	14.0	0	SC	0	14.738	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	15.0	0	SC	0	14.736	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	16.0	0	SC	0	14.737	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	17.0	0	SC	0	14.748	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	18.0	0	SC	0	14.752	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	19.0	0	SC	0	14.751	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	20.0	0	SC	0	14.755	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	21.0	0	SC	0	14.755	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	22.0	0	SC	0	14.754	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	23.0	0	SC	0	14.754	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	24.0	0	SC	0	14.754	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	25.0	0	SC	0	14.754	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	26.0	0	SC	0	14.753	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	27.0	0	SC	0	14.754	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	28.0	0	SC	0	14.754	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	29.0	0	SC	0	14.755	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	30.0	0	SC	0	14.755	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	31.0	0	SC	0	14.755	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	32.0	0	SC	0	14.755	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	33.0	0	SC	0	14.754	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	34.0	0	SC	0	14.754	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	35.0	0	SC	0	14.753	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	36.0	0	SC	0	14.752	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	37.0	0	SC	0	14.753	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	38.0	0	SC	0	14.756	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	39.0	0	SC	0	14.756	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	40.0	0	SC	0	14.756	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	41.0	0	SC	0	14.752	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	42.0	0	SC	0	14.750	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	43.0	0	SC	0	14.755	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	44.0	0	SC	0	14.757	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	45.0	0	SC	0	14.756	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	46.0	0	SC	0	14.757	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	47.0	0	SC	0	14.757	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	48.0	0	SC	0	14.758	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	49.0	0	SC	0	14.758	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	50.0	0	SC	0	14.758	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	51.0	0	SC	0	14.758	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	52.0	0	SC	0	14.757	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	53.0	0	SC	0	14.757	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	54.0	0	SC	0	14.759	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	55.0	0	SC	0	14.758	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	56.0	0	SC	0	14.753	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	57.0	0	SC	0	14.751	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	58.0	0	SC	0	14.750	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	59.0	0	SC	0	14.750	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	60.0	0	SC	0	14.751	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	61.0	0	SC	0	14.751	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	62.0	0	SC	0	14.751	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	63.0	0	SC	0	14.751	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	64.0	0	SC	0	14.751	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	65.0	0	SC	0	14.753	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	66.0	0	SC	0	14.752	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	67.0	0	SC	0	14.753	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	68.0	0	SC	0	14.754	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	69.0	0	SC	0	14.752	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	70.0	0	SC	0	14.753	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	71.0	0	SC	0	14.752	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	72.0	0	SC	0	14.752	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	73.0	0	SC	0	14.752	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	74.0	0	SC	0	14.749	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	75.0	0	SC	0	14.743	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	76.0	0	SC	0	14.738	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	77.0	0	SC	0	14.738	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	78.0	0	SC	0	14.738	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	79.0	0	SC	0	14.738	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	80.0	0	SC	0	14.739	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	81.0	0	SC	0	14.732	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	82.0	0	SC	0	14.717	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	83.0	0	SC	0	14.715	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	84.0	0	SC	0	14.712	0	33.872	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	85.0	0	SC	0	14.623	0	33.865	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	86.0	0	SC	0	14.577	0	33.872	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	87.0	0	SC	0	14.572	0	33.872	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	88.0	0	SC	0	14.555	0	33.872	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	89.0	0	SC	0	14.480	0	33.862	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	90.0	0	SC	0	14.328	0	33.866	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	91.0	0	SC	0	14.292	0	33.873	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	92.0	0	SC	0	14.228	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	93.0	0	SC	0	14.227	0	33.877	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	94.0	0	SC	0	14.226	0	33.877	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	95.0	0	SC	0	14.226	0	33.878	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	96.0	0	SC	0	14.226	0	33.878	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	97.0	0	SC	0	14.226	0	33.878	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	98.0	0	SC	0	14.225	0	33.878	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	99.0	0	SC	0	14.225	0	33.879	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	100.0	0	SC	0	14.224	0	33.879	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	101.0	0	SC	0	14.222	0	33.879	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	102.0	0	SC	0	14.221	0	33.879	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	103.0	0	SC	0	14.222	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	104.0	0	SC	0	14.224	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	105.0	0	SC	0	14.224	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	106.0	0	SC	0	14.224	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	107.0	0	SC	0	14.221	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	108.0	0	SC	0	14.221	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	109.0	0	SC	0	14.217	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	110.0	0	SC	0	14.214	0	33.880	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	111.0	0	SC	0	14.201	0	33.878	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	112.0	0	SC	0	14.166	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	113.0	0	SC	0	14.074	0	33.870	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	114.0	0	SC	0	14.050	0	33.876	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	115.0	0	SC	0	14.032	0	33.874	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	116.0	0	SC	0	14.016	0	33.875	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	117.0	0	SC	0	14.005	0	33.873	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	118.0	0	SC	0	13.979	0	33.871	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	119.0	0	SC	0	13.950	0	33.870	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	120.0	0	SC	0	13.931	0	33.872	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	121.0	0	SC	0	13.913	0	33.870	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	122.0	0	SC	0	13.852	0	33.868	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	123.0	0	SC	0	13.845	0	33.868	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	124.0	0	SC	0	13.830	0	33.869	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	125.0	0	SC	0	13.809	0	33.870	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	126.0	0	SC	0	13.794	0	33.869	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	127.0	0	SC	0	13.745	0	33.868	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	128.0	0	SC	0	13.711	0	33.868	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	129.0	0	SC	0	13.681	0	33.866	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	130.0	0	SC	0	13.560	0	33.852	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	131.0	0	SC	0	13.409	0	33.864	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	132.0	0	SC	0	13.376	0	33.864	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	133.0	0	SC	0	13.365	0	33.864	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	134.0	0	SC	0	13.344	0	33.861	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	135.0	0	SC	0	13.307	0	33.863	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	136.0	0	SC	0	13.294	0	33.864	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	137.0	0	SC	0	13.294	0	33.865	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	138.0	0	SC	0	13.282	0	33.863	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	139.0	0	SC	0	13.281	0	33.865	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	140.0	0	SC	0	13.265	0	33.863	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	141.0	0	SC	0	13.244	0	33.864	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	142.0	0	SC	0	13.230	0	33.863	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	143.0	0	SC	0	13.228	0	33.866	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	144.0	0	SC	0	13.228	0	33.864	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	145.0	0	SC	0	13.214	0	33.861	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	146.0	0	SC	0	13.166	0	33.863	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	147.0	0	SC	0	13.174	0	33.862	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	148.0	0	SC	0	13.166	0	33.862	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	149.0	0	SC	0	13.160	0	33.862	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	150.0	0	SC	0	13.152	0	33.862	0
JJOY___19992104	004	B	11/29/1999	21:57	142.1833	40.0000	0	151.0	0	SC	0	13.126	0	33.860	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	4.0	0	SC	0	14.767	0	32.749	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	5.0	0	SC	0	14.689	0	33.683	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	6.0	0	SC	0	14.787	0	33.883	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	7.0	0	SC	0	14.786	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	8.0	0	SC	0	14.787	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	9.0	0	SC	0	14.783	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	10.0	0	SC	0	14.794	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	11.0	0	SC	0	14.798	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	12.0	0	SC	0	14.799	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	13.0	0	SC	0	14.799	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	14.0	0	SC	0	14.799	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	15.0	0	SC	0	14.799	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	16.0	0	SC	0	14.798	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	17.0	0	SC	0	14.797	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	18.0	0	SC	0	14.798	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	19.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	20.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	21.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	22.0	0	SC	0	14.799	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	23.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	24.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	25.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	26.0	0	SC	0	14.797	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	27.0	0	SC	0	14.797	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	28.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	29.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	30.0	0	SC	0	14.798	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	31.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	32.0	0	SC	0	14.799	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	33.0	0	SC	0	14.799	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	34.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	35.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	36.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	37.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	38.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	39.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	40.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	41.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	42.0	0	SC	0	14.801	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	43.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	44.0	0	SC	0	14.801	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	45.0	0	SC	0	14.800	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	46.0	0	SC	0	14.800	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	47.0	0	SC	0	14.801	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	48.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	49.0	0	SC	0	14.801	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	50.0	0	SC	0	14.798	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	51.0	0	SC	0	14.795	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	52.0	0	SC	0	14.798	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	53.0	0	SC	0	14.801	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	54.0	0	SC	0	14.800	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	55.0	0	SC	0	14.799	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	56.0	0	SC	0	14.798	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	57.0	0	SC	0	14.798	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	58.0	0	SC	0	14.801	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	59.0	0	SC	0	14.801	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	60.0	0	SC	0	14.793	0	33.879	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	61.0	0	SC	0	14.795	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	62.0	0	SC	0	14.797	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	63.0	0	SC	0	14.800	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	64.0	0	SC	0	14.797	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	65.0	0	SC	0	14.797	0	33.880	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	66.0	0	SC	0	14.794	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	67.0	0	SC	0	14.778	0	33.878	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	68.0	0	SC	0	14.761	0	33.877	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	69.0	0	SC	0	14.705	0	33.870	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	70.0	0	SC	0	14.648	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	71.0	0	SC	0	14.611	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	72.0	0	SC	0	14.581	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	73.0	0	SC	0	14.541	0	33.872	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	74.0	0	SC	0	14.512	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	75.0	0	SC	0	14.499	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	76.0	0	SC	0	14.500	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	77.0	0	SC	0	14.492	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	78.0	0	SC	0	14.480	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	79.0	0	SC	0	14.456	0	33.872	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	80.0	0	SC	0	14.439	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	81.0	0	SC	0	14.422	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	82.0	0	SC	0	14.419	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	83.0	0	SC	0	14.416	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	84.0	0	SC	0	14.412	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	85.0	0	SC	0	14.394	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	86.0	0	SC	0	14.383	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	87.0	0	SC	0	14.366	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	88.0	0	SC	0	14.360	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	89.0	0	SC	0	14.334	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	90.0	0	SC	0	14.315	0	33.872	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	91.0	0	SC	0	14.294	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	92.0	0	SC	0	14.289	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	93.0	0	SC	0	14.280	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	94.0	0	SC	0	14.280	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	95.0	0	SC	0	14.274	0	33.873	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	96.0	0	SC	0	14.265	0	33.874	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	97.0	0	SC	0	14.268	0	33.875	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	98.0	0	SC	0	14.272	0	33.875	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	99.0	0	SC	0	14.271	0	33.875	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	100.0	0	SC	0	14.270	0	33.875	0
JJOY___19992104	005	B	11/29/1999	22:34	142.0833	40.0000	0	101.0	0	SC	0	14.270	0	33.875	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	3.0	0	SC	0	14.976	0	33.382	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	4.0	0	SC	0	14.985	0	33.898	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	5.0	0	SC	0	14.984	0	33.876	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	6.0	0	SC	0	14.984	0	33.876	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	7.0	0	SC	0	14.985	0	33.876	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	8.0	0	SC	0	14.984	0	33.877	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	9.0	0	SC	0	14.984	0	33.877	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	10.0	0	SC	0	14.985	0	33.877	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	11.0	0	SC	0	14.985	0	33.877	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	12.0	0	SC	0	14.985	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	13.0	0	SC	0	14.986	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	14.0	0	SC	0	14.984	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	15.0	0	SC	0	14.983	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	16.0	0	SC	0	14.983	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	17.0	0	SC	0	14.984	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	18.0	0	SC	0	14.981	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	19.0	0	SC	0	14.981	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	20.0	0	SC	0	14.980	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	21.0	0	SC	0	14.979	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	22.0	0	SC	0	14.977	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	23.0	0	SC	0	14.980	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	24.0	0	SC	0	14.965	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	25.0	0	SC	0	14.961	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	26.0	0	SC	0	14.972	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	27.0	0	SC	0	14.965	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	28.0	0	SC	0	14.978	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	29.0	0	SC	0	14.978	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	30.0	0	SC	0	14.970	0	33.878	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	31.0	0	SC	0	14.959	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	32.0	0	SC	0	14.958	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	33.0	0	SC	0	14.958	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	34.0	0	SC	0	14.957	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	35.0	0	SC	0	14.955	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	36.0	0	SC	0	14.954	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	37.0	0	SC	0	14.954	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	38.0	0	SC	0	14.957	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	39.0	0	SC	0	14.959	0	33.879	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	40.0	0	SC	0	14.955	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	41.0	0	SC	0	14.949	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	42.0	0	SC	0	14.948	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	43.0	0	SC	0	14.950	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	44.0	0	SC	0	14.949	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	45.0	0	SC	0	14.949	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	46.0	0	SC	0	14.948	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	47.0	0	SC	0	14.946	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	48.0	0	SC	0	14.941	0	33.880	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	49.0	0	SC	0	14.936	0	33.881	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	50.0	0	SC	0	14.934	0	33.881	0
JJOY___19992104	006	B	11/30/1999	02:02	142.1000	39.5333	0	51.0	0	SC	0	14.933	0	33.881	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	2.0	0	SC	0	14.560	0	32.939	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	3.0	0	SC	0	14.399	0	33.425	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	4.0	0	SC	0	14.494	0	33.966	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	5.0	0	SC	0	14.482	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	6.0	0	SC	0	14.484	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	7.0	0	SC	0	14.486	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	8.0	0	SC	0	14.485	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	9.0	0	SC	0	14.486	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	10.0	0	SC	0	14.486	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	11.0	0	SC	0	14.486	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	12.0	0	SC	0	14.490	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	13.0	0	SC	0	14.492	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	14.0	0	SC	0	14.492	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	15.0	0	SC	0	14.493	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	16.0	0	SC	0	14.494	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	17.0	0	SC	0	14.494	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	18.0	0	SC	0	14.493	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	19.0	0	SC	0	14.494	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	20.0	0	SC	0	14.494	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	21.0	0	SC	0	14.494	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	22.0	0	SC	0	14.495	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	23.0	0	SC	0	14.496	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	24.0	0	SC	0	14.496	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	25.0	0	SC	0	14.496	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	26.0	0	SC	0	14.497	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	27.0	0	SC	0	14.498	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	28.0	0	SC	0	14.498	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	29.0	0	SC	0	14.498	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	30.0	0	SC	0	14.497	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	31.0	0	SC	0	14.495	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	32.0	0	SC	0	14.496	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	33.0	0	SC	0	14.496	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	34.0	0	SC	0	14.496	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	35.0	0	SC	0	14.496	0	33.886	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	36.0	0	SC	0	14.480	0	33.885	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	37.0	0	SC	0	14.466	0	33.887	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	38.0	0	SC	0	14.453	0	33.887	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	39.0	0	SC	0	14.444	0	33.888	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	40.0	0	SC	0	14.445	0	33.888	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	41.0	0	SC	0	14.446	0	33.887	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	42.0	0	SC	0	14.438	0	33.887	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	43.0	0	SC	0	14.424	0	33.888	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	44.0	0	SC	0	14.395	0	33.887	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	45.0	0	SC	0	14.375	0	33.891	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	46.0	0	SC	0	14.373	0	33.890	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	47.0	0	SC	0	14.360	0	33.889	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	48.0	0	SC	0	14.349	0	33.889	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	49.0	0	SC	0	14.350	0	33.889	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	50.0	0	SC	0	14.348	0	33.890	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	51.0	0	SC	0	14.327	0	33.882	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	52.0	0	SC	0	14.300	0	33.884	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	53.0	0	SC	0	14.289	0	33.882	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	54.0	0	SC	0	14.273	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	55.0	0	SC	0	14.270	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	56.0	0	SC	0	14.278	0	33.882	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	57.0	0	SC	0	14.270	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	58.0	0	SC	0	14.258	0	33.876	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	59.0	0	SC	0	14.241	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	60.0	0	SC	0	14.236	0	33.876	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	61.0	0	SC	0	14.233	0	33.876	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	62.0	0	SC	0	14.224	0	33.873	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	63.0	0	SC	0	14.215	0	33.873	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	64.0	0	SC	0	14.212	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	65.0	0	SC	0	14.197	0	33.870	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	66.0	0	SC	0	14.188	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	67.0	0	SC	0	14.178	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	68.0	0	SC	0	14.175	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	69.0	0	SC	0	14.169	0	33.871	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	70.0	0	SC	0	14.160	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	71.0	0	SC	0	14.153	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	72.0	0	SC	0	14.134	0	33.870	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	73.0	0	SC	0	14.121	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	74.0	0	SC	0	14.117	0	33.873	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	75.0	0	SC	0	14.116	0	33.873	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	76.0	0	SC	0	14.116	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	77.0	0	SC	0	14.116	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	78.0	0	SC	0	14.116	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	79.0	0	SC	0	14.111	0	33.876	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	80.0	0	SC	0	14.103	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	81.0	0	SC	0	14.096	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	82.0	0	SC	0	14.089	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	83.0	0	SC	0	14.087	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	84.0	0	SC	0	14.086	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	85.0	0	SC	0	14.086	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	86.0	0	SC	0	14.076	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	87.0	0	SC	0	14.067	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	88.0	0	SC	0	14.054	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	89.0	0	SC	0	14.045	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	90.0	0	SC	0	14.043	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	91.0	0	SC	0	14.026	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	92.0	0	SC	0	14.009	0	33.877	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	93.0	0	SC	0	14.004	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	94.0	0	SC	0	14.004	0	33.879	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	95.0	0	SC	0	14.005	0	33.879	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	96.0	0	SC	0	14.006	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	97.0	0	SC	0	14.006	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	98.0	0	SC	0	14.007	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	99.0	0	SC	0	14.006	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	100.0	0	SC	0	14.005	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	101.0	0	SC	0	13.998	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	102.0	0	SC	0	13.984	0	33.879	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	103.0	0	SC	0	13.960	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	104.0	0	SC	0	13.933	0	33.883	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	105.0	0	SC	0	13.934	0	33.883	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	106.0	0	SC	0	13.930	0	33.884	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	107.0	0	SC	0	13.906	0	33.883	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	108.0	0	SC	0	13.883	0	33.883	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	109.0	0	SC	0	13.869	0	33.882	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	110.0	0	SC	0	13.847	0	33.880	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	111.0	0	SC	0	13.819	0	33.877	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	112.0	0	SC	0	13.793	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	113.0	0	SC	0	13.750	0	33.877	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	114.0	0	SC	0	13.736	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	115.0	0	SC	0	13.708	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	116.0	0	SC	0	13.681	0	33.876	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	117.0	0	SC	0	13.653	0	33.876	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	118.0	0	SC	0	13.640	0	33.876	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	119.0	0	SC	0	13.626	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	120.0	0	SC	0	13.607	0	33.873	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	121.0	0	SC	0	13.589	0	33.871	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	122.0	0	SC	0	13.576	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	123.0	0	SC	0	13.567	0	33.871	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	124.0	0	SC	0	13.561	0	33.871	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	125.0	0	SC	0	13.551	0	33.869	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	126.0	0	SC	0	13.536	0	33.868	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	127.0	0	SC	0	13.521	0	33.867	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	128.0	0	SC	0	13.485	0	33.862	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	129.0	0	SC	0	13.467	0	33.866	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	130.0	0	SC	0	13.489	0	33.869	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	131.0	0	SC	0	13.500	0	33.867	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	132.0	0	SC	0	13.492	0	33.867	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	133.0	0	SC	0	13.485	0	33.865	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	134.0	0	SC	0	13.450	0	33.863	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	135.0	0	SC	0	13.433	0	33.864	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	136.0	0	SC	0	13.424	0	33.866	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	137.0	0	SC	0	13.420	0	33.869	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	138.0	0	SC	0	13.421	0	33.872	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	139.0	0	SC	0	13.423	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	140.0	0	SC	0	13.415	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	141.0	0	SC	0	13.406	0	33.874	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	142.0	0	SC	0	13.405	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	143.0	0	SC	0	13.405	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	144.0	0	SC	0	13.405	0	33.875	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	145.0	0	SC	0	13.393	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	146.0	0	SC	0	13.391	0	33.879	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	147.0	0	SC	0	13.392	0	33.879	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	148.0	0	SC	0	13.391	0	33.879	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	149.0	0	SC	0	13.389	0	33.879	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	150.0	0	SC	0	13.380	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	151.0	0	SC	0	13.360	0	33.878	0
JJOY___19992104	007	B	11/30/1999	02:35	142.2000	39.5333	0	152.0	0	SC	0	13.341	0	33.877	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	7.0	0	SC	0	13.795	0	33.702	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	8.0	0	SC	0	13.796	0	33.860	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	9.0	0	SC	0	13.796	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	10.0	0	SC	0	13.794	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	11.0	0	SC	0	13.794	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	12.0	0	SC	0	13.794	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	13.0	0	SC	0	13.794	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	14.0	0	SC	0	13.795	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	15.0	0	SC	0	13.795	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	16.0	0	SC	0	13.795	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	17.0	0	SC	0	13.795	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	18.0	0	SC	0	13.795	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	19.0	0	SC	0	13.796	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	20.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	21.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	22.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	23.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	24.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	25.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	26.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	27.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	28.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	29.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	30.0	0	SC	0	13.797	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	31.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	32.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	33.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	34.0	0	SC	0	13.799	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	35.0	0	SC	0	13.799	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	36.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	37.0	0	SC	0	13.799	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	38.0	0	SC	0	13.799	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	39.0	0	SC	0	13.799	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	40.0	0	SC	0	13.799	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	41.0	0	SC	0	13.800	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	42.0	0	SC	0	13.800	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	43.0	0	SC	0	13.800	0	33.859	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	44.0	0	SC	0	13.801	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	45.0	0	SC	0	13.801	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	46.0	0	SC	0	13.801	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	47.0	0	SC	0	13.800	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	48.0	0	SC	0	13.800	0	33.859	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	49.0	0	SC	0	13.800	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	50.0	0	SC	0	13.800	0	33.859	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	51.0	0	SC	0	13.799	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	52.0	0	SC	0	13.798	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	53.0	0	SC	0	13.792	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	54.0	0	SC	0	13.794	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	55.0	0	SC	0	13.793	0	33.858	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	56.0	0	SC	0	13.789	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	57.0	0	SC	0	13.780	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	58.0	0	SC	0	13.775	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	59.0	0	SC	0	13.781	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	60.0	0	SC	0	13.775	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	61.0	0	SC	0	13.750	0	33.855	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	62.0	0	SC	0	13.740	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	63.0	0	SC	0	13.734	0	33.854	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	64.0	0	SC	0	13.711	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	65.0	0	SC	0	13.706	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	66.0	0	SC	0	13.709	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	67.0	0	SC	0	13.707	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	68.0	0	SC	0	13.705	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	69.0	0	SC	0	13.697	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	70.0	0	SC	0	13.696	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	71.0	0	SC	0	13.602	0	33.846	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	72.0	0	SC	0	13.465	0	33.855	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	73.0	0	SC	0	13.457	0	33.855	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	74.0	0	SC	0	13.436	0	33.855	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	75.0	0	SC	0	13.429	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	76.0	0	SC	0	13.422	0	33.856	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	77.0	0	SC	0	13.392	0	33.857	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	78.0	0	SC	0	13.365	0	33.861	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	79.0	0	SC	0	13.348	0	33.864	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	80.0	0	SC	0	13.335	0	33.866	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	81.0	0	SC	0	13.311	0	33.867	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	82.0	0	SC	0	13.200	0	33.861	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	83.0	0	SC	0	13.098	0	33.870	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	84.0	0	SC	0	13.053	0	33.869	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	85.0	0	SC	0	13.012	0	33.871	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	86.0	0	SC	0	12.967	0	33.870	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	87.0	0	SC	0	12.913	0	33.868	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	88.0	0	SC	0	12.861	0	33.871	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	89.0	0	SC	0	12.808	0	33.870	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	90.0	0	SC	0	12.678	0	33.865	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	91.0	0	SC	0	12.552	0	33.868	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	92.0	0	SC	0	12.430	0	33.865	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	93.0	0	SC	0	12.271	0	33.862	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	94.0	0	SC	0	12.160	0	33.864	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	95.0	0	SC	0	12.110	0	33.870	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	96.0	0	SC	0	12.104	0	33.871	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	97.0	0	SC	0	12.077	0	33.868	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	98.0	0	SC	0	12.047	0	33.871	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	99.0	0	SC	0	12.023	0	33.879	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	100.0	0	SC	0	12.020	0	33.882	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	101.0	0	SC	0	12.018	0	33.883	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	102.0	0	SC	0	12.016	0	33.883	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	103.0	0	SC	0	12.012	0	33.883	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	104.0	0	SC	0	11.955	0	33.873	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	105.0	0	SC	0	11.760	0	33.878	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	106.0	0	SC	0	11.594	0	33.887	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	107.0	0	SC	0	11.490	0	33.898	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	108.0	0	SC	0	11.461	0	33.902	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	109.0	0	SC	0	11.455	0	33.901	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	110.0	0	SC	0	11.434	0	33.902	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	111.0	0	SC	0	11.431	0	33.904	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	112.0	0	SC	0	11.429	0	33.903	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	113.0	0	SC	0	11.403	0	33.900	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	114.0	0	SC	0	11.318	0	33.904	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	115.0	0	SC	0	11.309	0	33.903	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	116.0	0	SC	0	11.289	0	33.904	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	117.0	0	SC	0	11.271	0	33.900	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	118.0	0	SC	0	11.162	0	33.896	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	119.0	0	SC	0	11.088	0	33.896	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	120.0	0	SC	0	11.032	0	33.899	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	121.0	0	SC	0	11.010	0	33.901	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	122.0	0	SC	0	10.985	0	33.901	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	123.0	0	SC	0	10.921	0	33.903	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	124.0	0	SC	0	10.792	0	33.907	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	125.0	0	SC	0	10.713	0	33.900	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	126.0	0	SC	0	10.581	0	33.894	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	127.0	0	SC	0	10.519	0	33.893	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	128.0	0	SC	0	10.457	0	33.896	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	129.0	0	SC	0	10.388	0	33.891	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	130.0	0	SC	0	10.299	0	33.877	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	131.0	0	SC	0	10.172	0	33.860	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	132.0	0	SC	0	10.088	0	33.874	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	133.0	0	SC	0	10.131	0	33.906	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	134.0	0	SC	0	10.154	0	33.922	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	135.0	0	SC	0	10.135	0	33.919	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	136.0	0	SC	0	10.115	0	33.921	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	137.0	0	SC	0	10.098	0	33.928	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	138.0	0	SC	0	10.102	0	33.928	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	139.0	0	SC	0	10.080	0	33.926	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	140.0	0	SC	0	10.070	0	33.926	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	141.0	0	SC	0	10.023	0	33.919	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	142.0	0	SC	0	9.972	0	33.917	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	143.0	0	SC	0	9.880	0	33.900	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	144.0	0	SC	0	9.805	0	33.897	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	145.0	0	SC	0	9.691	0	33.881	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	146.0	0	SC	0	9.600	0	33.885	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	147.0	0	SC	0	9.579	0	33.891	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	148.0	0	SC	0	9.579	0	33.890	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	149.0	0	SC	0	9.539	0	33.883	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	150.0	0	SC	0	9.448	0	33.883	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	151.0	0	SC	0	9.410	0	33.880	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	152.0	0	SC	0	9.370	0	33.873	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	153.0	0	SC	0	9.310	0	33.868	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	154.0	0	SC	0	9.238	0	33.860	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	155.0	0	SC	0	9.099	0	33.846	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	156.0	0	SC	0	9.000	0	33.840	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	157.0	0	SC	0	8.931	0	33.837	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	158.0	0	SC	0	8.888	0	33.837	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	159.0	0	SC	0	8.856	0	33.829	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	160.0	0	SC	0	8.764	0	33.811	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	161.0	0	SC	0	8.628	0	33.816	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	162.0	0	SC	0	8.604	0	33.823	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	163.0	0	SC	0	8.592	0	33.822	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	164.0	0	SC	0	8.557	0	33.821	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	165.0	0	SC	0	8.530	0	33.816	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	166.0	0	SC	0	8.461	0	33.809	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	167.0	0	SC	0	8.419	0	33.808	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	168.0	0	SC	0	8.361	0	33.803	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	169.0	0	SC	0	8.268	0	33.792	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	170.0	0	SC	0	8.162	0	33.792	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	171.0	0	SC	0	8.052	0	33.756	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	172.0	0	SC	0	7.839	0	33.721	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	173.0	0	SC	0	7.630	0	33.721	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	174.0	0	SC	0	7.557	0	33.709	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	175.0	0	SC	0	7.477	0	33.711	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	176.0	0	SC	0	7.442	0	33.709	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	177.0	0	SC	0	7.429	0	33.710	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	178.0	0	SC	0	7.397	0	33.708	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	179.0	0	SC	0	7.380	0	33.709	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	180.0	0	SC	0	7.351	0	33.702	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	181.0	0	SC	0	7.270	0	33.688	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	182.0	0	SC	0	7.011	0	33.675	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	183.0	0	SC	0	6.917	0	33.673	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	184.0	0	SC	0	6.795	0	33.656	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	185.0	0	SC	0	6.741	0	33.659	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	186.0	0	SC	0	6.725	0	33.660	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	187.0	0	SC	0	6.685	0	33.653	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	188.0	0	SC	0	6.638	0	33.652	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	189.0	0	SC	0	6.619	0	33.652	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	190.0	0	SC	0	6.612	0	33.651	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	191.0	0	SC	0	6.590	0	33.647	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	192.0	0	SC	0	6.531	0	33.645	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	193.0	0	SC	0	6.509	0	33.644	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	194.0	0	SC	0	6.371	0	33.623	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	195.0	0	SC	0	6.210	0	33.614	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	196.0	0	SC	0	6.129	0	33.603	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	197.0	0	SC	0	6.038	0	33.592	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	198.0	0	SC	0	5.983	0	33.583	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	199.0	0	SC	0	5.852	0	33.560	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	200.0	0	SC	0	5.675	0	33.551	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	201.0	0	SC	0	5.601	0	33.554	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	202.0	0	SC	0	5.584	0	33.555	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	203.0	0	SC	0	5.583	0	33.555	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	204.0	0	SC	0	5.573	0	33.555	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	205.0	0	SC	0	5.560	0	33.550	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	206.0	0	SC	0	5.516	0	33.547	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	207.0	0	SC	0	5.467	0	33.547	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	208.0	0	SC	0	5.441	0	33.544	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	209.0	0	SC	0	5.417	0	33.539	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	210.0	0	SC	0	5.370	0	33.533	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	211.0	0	SC	0	5.317	0	33.532	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	212.0	0	SC	0	5.293	0	33.530	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	213.0	0	SC	0	5.212	0	33.508	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	214.0	0	SC	0	4.939	0	33.483	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	215.0	0	SC	0	4.635	0	33.469	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	216.0	0	SC	0	4.565	0	33.460	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	217.0	0	SC	0	4.486	0	33.454	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	218.0	0	SC	0	4.374	0	33.444	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	219.0	0	SC	0	4.305	0	33.442	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	220.0	0	SC	0	4.244	0	33.440	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	221.0	0	SC	0	4.202	0	33.440	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	222.0	0	SC	0	4.183	0	33.440	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	223.0	0	SC	0	4.164	0	33.438	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	224.0	0	SC	0	4.140	0	33.437	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	225.0	0	SC	0	4.120	0	33.437	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	226.0	0	SC	0	4.083	0	33.432	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	227.0	0	SC	0	4.049	0	33.433	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	228.0	0	SC	0	4.026	0	33.432	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	229.0	0	SC	0	4.006	0	33.432	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	230.0	0	SC	0	3.970	0	33.430	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	231.0	0	SC	0	3.956	0	33.430	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	232.0	0	SC	0	3.944	0	33.429	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	233.0	0	SC	0	3.913	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	234.0	0	SC	0	3.855	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	235.0	0	SC	0	3.824	0	33.426	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	236.0	0	SC	0	3.813	0	33.427	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	237.0	0	SC	0	3.808	0	33.427	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	238.0	0	SC	0	3.805	0	33.427	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	239.0	0	SC	0	3.797	0	33.427	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	240.0	0	SC	0	3.781	0	33.426	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	241.0	0	SC	0	3.749	0	33.424	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	242.0	0	SC	0	3.692	0	33.421	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	243.0	0	SC	0	3.657	0	33.424	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	244.0	0	SC	0	3.622	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	245.0	0	SC	0	3.584	0	33.419	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	246.0	0	SC	0	3.565	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	247.0	0	SC	0	3.562	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	248.0	0	SC	0	3.556	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	249.0	0	SC	0	3.545	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	250.0	0	SC	0	3.543	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	251.0	0	SC	0	3.539	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	252.0	0	SC	0	3.523	0	33.419	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	253.0	0	SC	0	3.495	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	254.0	0	SC	0	3.486	0	33.426	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	255.0	0	SC	0	3.480	0	33.427	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	256.0	0	SC	0	3.471	0	33.426	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	257.0	0	SC	0	3.465	0	33.426	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	258.0	0	SC	0	3.461	0	33.426	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	259.0	0	SC	0	3.460	0	33.425	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	260.0	0	SC	0	3.451	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	261.0	0	SC	0	3.442	0	33.424	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	262.0	0	SC	0	3.439	0	33.424	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	263.0	0	SC	0	3.438	0	33.424	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	264.0	0	SC	0	3.432	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	265.0	0	SC	0	3.420	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	266.0	0	SC	0	3.400	0	33.422	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	267.0	0	SC	0	3.392	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	268.0	0	SC	0	3.389	0	33.423	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	269.0	0	SC	0	3.382	0	33.424	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	270.0	0	SC	0	3.377	0	33.426	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	271.0	0	SC	0	3.383	0	33.428	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	272.0	0	SC	0	3.386	0	33.431	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	273.0	0	SC	0	3.396	0	33.436	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	274.0	0	SC	0	3.393	0	33.436	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	275.0	0	SC	0	3.385	0	33.436	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	276.0	0	SC	0	3.386	0	33.436	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	277.0	0	SC	0	3.389	0	33.436	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	278.0	0	SC	0	3.365	0	33.432	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	279.0	0	SC	0	3.341	0	33.433	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	280.0	0	SC	0	3.302	0	33.434	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	281.0	0	SC	0	3.280	0	33.438	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	282.0	0	SC	0	3.261	0	33.439	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	283.0	0	SC	0	3.241	0	33.444	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	284.0	0	SC	0	3.233	0	33.445	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	285.0	0	SC	0	3.228	0	33.447	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	286.0	0	SC	0	3.222	0	33.448	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	287.0	0	SC	0	3.217	0	33.449	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	288.0	0	SC	0	3.203	0	33.450	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	289.0	0	SC	0	3.197	0	33.452	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	290.0	0	SC	0	3.197	0	33.452	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	291.0	0	SC	0	3.198	0	33.452	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	292.0	0	SC	0	3.196	0	33.453	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	293.0	0	SC	0	3.195	0	33.453	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	294.0	0	SC	0	3.194	0	33.454	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	295.0	0	SC	0	3.194	0	33.454	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	296.0	0	SC	0	3.192	0	33.455	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	297.0	0	SC	0	3.184	0	33.458	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	298.0	0	SC	0	3.182	0	33.460	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	299.0	0	SC	0	3.182	0	33.460	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	300.0	0	SC	0	3.175	0	33.462	0
JJOY___19992104	008	C	11/30/1999	03:17	142.3167	39.5333	0	301.0	0	SC	0	3.169	0	33.462	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	3.0	0	SC	0	13.584	0	33.356	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	4.0	0	SC	0	13.581	0	33.470	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	5.0	0	SC	0	13.582	0	33.458	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	6.0	0	SC	0	13.470	0	33.522	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	7.0	0	SC	0	13.585	0	33.865	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	8.0	0	SC	0	13.585	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	9.0	0	SC	0	13.585	0	33.865	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	10.0	0	SC	0	13.585	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	11.0	0	SC	0	13.586	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	12.0	0	SC	0	13.587	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	13.0	0	SC	0	13.587	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	14.0	0	SC	0	13.587	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	15.0	0	SC	0	13.586	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	16.0	0	SC	0	13.586	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	17.0	0	SC	0	13.585	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	18.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	19.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	20.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	21.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	22.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	23.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	24.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	25.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	26.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	27.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	28.0	0	SC	0	13.584	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	29.0	0	SC	0	13.583	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	30.0	0	SC	0	13.582	0	33.865	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	31.0	0	SC	0	13.577	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	32.0	0	SC	0	13.575	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	33.0	0	SC	0	13.564	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	34.0	0	SC	0	13.561	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	35.0	0	SC	0	13.562	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	36.0	0	SC	0	13.562	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	37.0	0	SC	0	13.563	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	38.0	0	SC	0	13.564	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	39.0	0	SC	0	13.568	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	40.0	0	SC	0	13.569	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	41.0	0	SC	0	13.566	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	42.0	0	SC	0	13.568	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	43.0	0	SC	0	13.567	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	44.0	0	SC	0	13.565	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	45.0	0	SC	0	13.561	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	46.0	0	SC	0	13.558	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	47.0	0	SC	0	13.555	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	48.0	0	SC	0	13.555	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	49.0	0	SC	0	13.553	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	50.0	0	SC	0	13.550	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	51.0	0	SC	0	13.547	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	52.0	0	SC	0	13.545	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	53.0	0	SC	0	13.544	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	54.0	0	SC	0	13.544	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	55.0	0	SC	0	13.544	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	56.0	0	SC	0	13.565	0	33.866	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	57.0	0	SC	0	13.568	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	58.0	0	SC	0	13.566	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	59.0	0	SC	0	13.564	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	60.0	0	SC	0	13.563	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	61.0	0	SC	0	13.556	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	62.0	0	SC	0	13.553	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	63.0	0	SC	0	13.560	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	64.0	0	SC	0	13.562	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	65.0	0	SC	0	13.561	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	66.0	0	SC	0	13.560	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	67.0	0	SC	0	13.559	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	68.0	0	SC	0	13.557	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	69.0	0	SC	0	13.557	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	70.0	0	SC	0	13.564	0	33.863	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	71.0	0	SC	0	13.565	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	72.0	0	SC	0	13.552	0	33.861	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	73.0	0	SC	0	13.568	0	33.864	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	74.0	0	SC	0	13.563	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	75.0	0	SC	0	13.549	0	33.859	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	76.0	0	SC	0	13.521	0	33.854	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	77.0	0	SC	0	13.491	0	33.855	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	78.0	0	SC	0	13.470	0	33.858	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	79.0	0	SC	0	13.463	0	33.856	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	80.0	0	SC	0	13.478	0	33.855	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	81.0	0	SC	0	13.445	0	33.854	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	82.0	0	SC	0	13.391	0	33.846	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	83.0	0	SC	0	13.338	0	33.854	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	84.0	0	SC	0	13.313	0	33.848	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	85.0	0	SC	0	13.246	0	33.852	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	86.0	0	SC	0	13.154	0	33.857	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	87.0	0	SC	0	13.083	0	33.871	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	88.0	0	SC	0	13.068	0	33.871	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	89.0	0	SC	0	13.047	0	33.872	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	90.0	0	SC	0	13.035	0	33.873	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	91.0	0	SC	0	13.034	0	33.874	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	92.0	0	SC	0	13.033	0	33.875	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	93.0	0	SC	0	13.023	0	33.874	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	94.0	0	SC	0	13.012	0	33.876	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	95.0	0	SC	0	12.983	0	33.876	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	96.0	0	SC	0	12.963	0	33.879	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	97.0	0	SC	0	12.906	0	33.883	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	98.0	0	SC	0	12.835	0	33.887	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	99.0	0	SC	0	12.732	0	33.894	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	100.0	0	SC	0	12.653	0	33.913	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	101.0	0	SC	0	12.589	0	33.935	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	102.0	0	SC	0	12.533	0	33.946	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	103.0	0	SC	0	12.465	0	33.958	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	104.0	0	SC	0	12.420	0	33.962	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	105.0	0	SC	0	12.390	0	33.970	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	106.0	0	SC	0	12.319	0	33.961	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	107.0	0	SC	0	12.011	0	33.971	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	108.0	0	SC	0	11.877	0	33.966	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	109.0	0	SC	0	11.786	0	33.972	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	110.0	0	SC	0	11.761	0	33.978	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	111.0	0	SC	0	11.759	0	33.980	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	112.0	0	SC	0	11.751	0	33.982	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	113.0	0	SC	0	11.728	0	33.982	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	114.0	0	SC	0	11.688	0	33.974	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	115.0	0	SC	0	11.585	0	33.977	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	116.0	0	SC	0	11.541	0	33.985	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	117.0	0	SC	0	11.519	0	33.998	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	118.0	0	SC	0	11.506	0	34.008	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	119.0	0	SC	0	11.486	0	34.010	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	120.0	0	SC	0	11.427	0	34.018	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	121.0	0	SC	0	11.404	0	34.020	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	122.0	0	SC	0	11.347	0	34.008	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	123.0	0	SC	0	11.275	0	34.007	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	124.0	0	SC	0	11.188	0	33.994	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	125.0	0	SC	0	11.119	0	33.999	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	126.0	0	SC	0	11.099	0	34.012	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	127.0	0	SC	0	11.028	0	33.975	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	128.0	0	SC	0	10.824	0	33.950	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	129.0	0	SC	0	10.779	0	33.946	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	130.0	0	SC	0	10.691	0	33.934	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	131.0	0	SC	0	10.532	0	33.902	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	132.0	0	SC	0	10.255	0	33.889	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	133.0	0	SC	0	9.947	0	33.879	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	134.0	0	SC	0	9.859	0	33.889	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	135.0	0	SC	0	9.842	0	33.891	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	136.0	0	SC	0	9.837	0	33.893	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	137.0	0	SC	0	9.829	0	33.897	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	138.0	0	SC	0	9.824	0	33.900	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	139.0	0	SC	0	9.825	0	33.901	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	140.0	0	SC	0	9.823	0	33.902	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	141.0	0	SC	0	9.816	0	33.902	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	142.0	0	SC	0	9.812	0	33.903	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	143.0	0	SC	0	9.805	0	33.904	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	144.0	0	SC	0	9.793	0	33.907	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	145.0	0	SC	0	9.773	0	33.906	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	146.0	0	SC	0	9.741	0	33.905	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	147.0	0	SC	0	9.627	0	33.896	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	148.0	0	SC	0	9.553	0	33.895	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	149.0	0	SC	0	9.552	0	33.895	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	150.0	0	SC	0	9.540	0	33.895	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	151.0	0	SC	0	9.537	0	33.897	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	152.0	0	SC	0	9.540	0	33.900	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	153.0	0	SC	0	9.542	0	33.901	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	154.0	0	SC	0	9.339	0	33.875	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	155.0	0	SC	0	9.143	0	33.865	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	156.0	0	SC	0	9.023	0	33.862	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	157.0	0	SC	0	8.958	0	33.856	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	158.0	0	SC	0	8.866	0	33.845	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	159.0	0	SC	0	8.685	0	33.817	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	160.0	0	SC	0	8.436	0	33.813	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	161.0	0	SC	0	8.402	0	33.807	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	162.0	0	SC	0	8.266	0	33.797	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	163.0	0	SC	0	8.218	0	33.789	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	164.0	0	SC	0	8.136	0	33.785	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	165.0	0	SC	0	7.906	0	33.751	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	166.0	0	SC	0	7.761	0	33.751	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	167.0	0	SC	0	7.681	0	33.744	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	168.0	0	SC	0	7.653	0	33.748	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	169.0	0	SC	0	7.613	0	33.743	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	170.0	0	SC	0	7.570	0	33.741	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	171.0	0	SC	0	7.526	0	33.740	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	172.0	0	SC	0	7.467	0	33.723	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	173.0	0	SC	0	7.320	0	33.707	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	174.0	0	SC	0	7.183	0	33.700	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	175.0	0	SC	0	7.049	0	33.696	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	176.0	0	SC	0	6.952	0	33.685	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	177.0	0	SC	0	6.889	0	33.676	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	178.0	0	SC	0	6.671	0	33.635	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	179.0	0	SC	0	6.511	0	33.638	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	180.0	0	SC	0	6.373	0	33.621	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	181.0	0	SC	0	6.198	0	33.605	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	182.0	0	SC	0	6.051	0	33.587	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	183.0	0	SC	0	5.887	0	33.573	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	184.0	0	SC	0	5.785	0	33.568	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	185.0	0	SC	0	5.744	0	33.563	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	186.0	0	SC	0	5.698	0	33.561	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	187.0	0	SC	0	5.658	0	33.561	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	188.0	0	SC	0	5.629	0	33.561	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	189.0	0	SC	0	5.594	0	33.555	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	190.0	0	SC	0	5.559	0	33.550	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	191.0	0	SC	0	5.492	0	33.545	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	192.0	0	SC	0	5.392	0	33.535	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	193.0	0	SC	0	5.303	0	33.526	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	194.0	0	SC	0	5.083	0	33.498	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	195.0	0	SC	0	4.812	0	33.493	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	196.0	0	SC	0	4.776	0	33.481	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	197.0	0	SC	0	4.624	0	33.442	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	198.0	0	SC	0	4.445	0	33.454	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	199.0	0	SC	0	4.390	0	33.460	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	200.0	0	SC	0	4.345	0	33.457	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	201.0	0	SC	0	4.272	0	33.448	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	202.0	0	SC	0	4.233	0	33.452	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	203.0	0	SC	0	4.216	0	33.452	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	204.0	0	SC	0	4.193	0	33.450	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	205.0	0	SC	0	4.166	0	33.448	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	206.0	0	SC	0	4.144	0	33.449	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	207.0	0	SC	0	4.132	0	33.448	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	208.0	0	SC	0	4.124	0	33.449	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	209.0	0	SC	0	4.100	0	33.446	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	210.0	0	SC	0	4.040	0	33.440	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	211.0	0	SC	0	3.985	0	33.440	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	212.0	0	SC	0	3.941	0	33.438	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	213.0	0	SC	0	3.926	0	33.440	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	214.0	0	SC	0	3.905	0	33.433	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	215.0	0	SC	0	3.786	0	33.416	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	216.0	0	SC	0	3.702	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	217.0	0	SC	0	3.670	0	33.427	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	218.0	0	SC	0	3.635	0	33.427	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	219.0	0	SC	0	3.620	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	220.0	0	SC	0	3.615	0	33.429	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	221.0	0	SC	0	3.606	0	33.427	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	222.0	0	SC	0	3.588	0	33.429	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	223.0	0	SC	0	3.576	0	33.427	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	224.0	0	SC	0	3.554	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	225.0	0	SC	0	3.518	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	226.0	0	SC	0	3.509	0	33.429	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	227.0	0	SC	0	3.496	0	33.429	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	228.0	0	SC	0	3.482	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	229.0	0	SC	0	3.475	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	230.0	0	SC	0	3.470	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	231.0	0	SC	0	3.450	0	33.429	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	232.0	0	SC	0	3.430	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	233.0	0	SC	0	3.427	0	33.432	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	234.0	0	SC	0	3.418	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	235.0	0	SC	0	3.410	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	236.0	0	SC	0	3.371	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	237.0	0	SC	0	3.339	0	33.432	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	238.0	0	SC	0	3.331	0	33.432	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	239.0	0	SC	0	3.288	0	33.424	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	240.0	0	SC	0	3.245	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	241.0	0	SC	0	3.234	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	242.0	0	SC	0	3.230	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	243.0	0	SC	0	3.217	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	244.0	0	SC	0	3.197	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	245.0	0	SC	0	3.187	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	246.0	0	SC	0	3.179	0	33.429	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	247.0	0	SC	0	3.162	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	248.0	0	SC	0	3.152	0	33.431	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	249.0	0	SC	0	3.140	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	250.0	0	SC	0	3.122	0	33.427	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	251.0	0	SC	0	3.095	0	33.426	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	252.0	0	SC	0	3.074	0	33.425	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	253.0	0	SC	0	3.058	0	33.427	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	254.0	0	SC	0	3.049	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	255.0	0	SC	0	3.040	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	256.0	0	SC	0	3.025	0	33.427	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	257.0	0	SC	0	2.999	0	33.428	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	258.0	0	SC	0	2.967	0	33.430	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	259.0	0	SC	0	2.949	0	33.434	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	260.0	0	SC	0	2.960	0	33.442	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	261.0	0	SC	0	3.004	0	33.451	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	262.0	0	SC	0	3.031	0	33.453	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	263.0	0	SC	0	3.041	0	33.456	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	264.0	0	SC	0	3.043	0	33.454	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	265.0	0	SC	0	3.037	0	33.454	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	266.0	0	SC	0	3.039	0	33.455	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	267.0	0	SC	0	3.041	0	33.455	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	268.0	0	SC	0	3.049	0	33.457	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	269.0	0	SC	0	3.052	0	33.457	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	270.0	0	SC	0	3.055	0	33.457	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	271.0	0	SC	0	3.059	0	33.460	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	272.0	0	SC	0	3.106	0	33.470	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	273.0	0	SC	0	3.141	0	33.474	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	274.0	0	SC	0	3.217	0	33.486	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	275.0	0	SC	0	3.321	0	33.508	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	276.0	0	SC	0	3.426	0	33.552	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	277.0	0	SC	0	3.903	0	33.673	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	278.0	0	SC	0	4.153	0	33.639	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	279.0	0	SC	0	4.151	0	33.635	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	280.0	0	SC	0	4.135	0	33.629	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	281.0	0	SC	0	4.111	0	33.628	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	282.0	0	SC	0	4.101	0	33.627	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	283.0	0	SC	0	4.103	0	33.628	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	284.0	0	SC	0	4.103	0	33.627	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	285.0	0	SC	0	4.411	0	33.750	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	286.0	0	SC	0	4.679	0	33.726	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	287.0	0	SC	0	4.885	0	33.779	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	288.0	0	SC	0	4.968	0	33.776	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	289.0	0	SC	0	4.972	0	33.774	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	290.0	0	SC	0	4.944	0	33.759	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	291.0	0	SC	0	4.752	0	33.727	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	292.0	0	SC	0	4.694	0	33.731	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	293.0	0	SC	0	4.672	0	33.724	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	294.0	0	SC	0	4.620	0	33.723	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	295.0	0	SC	0	4.645	0	33.730	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	296.0	0	SC	0	4.573	0	33.694	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	297.0	0	SC	0	4.418	0	33.697	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	298.0	0	SC	0	4.398	0	33.698	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	299.0	0	SC	0	4.341	0	33.692	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	300.0	0	SC	0	4.272	0	33.679	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	301.0	0	SC	0	4.196	0	33.666	0
JJOY___19992104	009	C	11/30/1999	04:26	142.5333	39.5333	0	302.0	0	SC	0	4.111	0	33.669	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	5.0	0	SC	0	13.751	0	33.470	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	6.0	0	SC	0	13.759	0	33.785	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	7.0	0	SC	0	13.761	0	33.850	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	8.0	0	SC	0	13.760	0	33.856	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	9.0	0	SC	0	13.762	0	33.856	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	10.0	0	SC	0	13.763	0	33.856	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	11.0	0	SC	0	13.764	0	33.857	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	12.0	0	SC	0	13.764	0	33.856	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	13.0	0	SC	0	13.765	0	33.857	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	14.0	0	SC	0	13.766	0	33.856	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	15.0	0	SC	0	13.758	0	33.854	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	16.0	0	SC	0	13.752	0	33.854	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	17.0	0	SC	0	13.752	0	33.854	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	18.0	0	SC	0	13.746	0	33.853	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	19.0	0	SC	0	13.715	0	33.848	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	20.0	0	SC	0	13.719	0	33.851	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	21.0	0	SC	0	13.721	0	33.850	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	22.0	0	SC	0	13.710	0	33.848	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	23.0	0	SC	0	13.706	0	33.850	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	24.0	0	SC	0	13.709	0	33.849	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	25.0	0	SC	0	13.669	0	33.838	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	26.0	0	SC	0	13.598	0	33.833	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	27.0	0	SC	0	13.588	0	33.836	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	28.0	0	SC	0	13.587	0	33.832	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	29.0	0	SC	0	13.564	0	33.832	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	30.0	0	SC	0	13.557	0	33.831	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	31.0	0	SC	0	13.537	0	33.827	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	32.0	0	SC	0	13.524	0	33.827	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	33.0	0	SC	0	13.512	0	33.826	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	34.0	0	SC	0	13.496	0	33.825	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	35.0	0	SC	0	13.487	0	33.825	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	36.0	0	SC	0	13.487	0	33.825	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	37.0	0	SC	0	13.456	0	33.820	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	38.0	0	SC	0	13.415	0	33.816	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	39.0	0	SC	0	13.402	0	33.817	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	40.0	0	SC	0	13.385	0	33.814	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	41.0	0	SC	0	13.365	0	33.810	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	42.0	0	SC	0	13.334	0	33.809	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	43.0	0	SC	0	13.317	0	33.810	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	44.0	0	SC	0	13.313	0	33.807	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	45.0	0	SC	0	13.294	0	33.806	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	46.0	0	SC	0	13.261	0	33.801	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	47.0	0	SC	0	13.249	0	33.802	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	48.0	0	SC	0	13.230	0	33.800	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	49.0	0	SC	0	13.203	0	33.797	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	50.0	0	SC	0	13.172	0	33.796	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	51.0	0	SC	0	13.176	0	33.796	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	52.0	0	SC	0	13.164	0	33.792	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	53.0	0	SC	0	13.145	0	33.791	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	54.0	0	SC	0	13.097	0	33.785	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	55.0	0	SC	0	13.045	0	33.779	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	56.0	0	SC	0	12.995	0	33.779	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	57.0	0	SC	0	12.966	0	33.775	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	58.0	0	SC	0	12.939	0	33.772	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	59.0	0	SC	0	12.881	0	33.767	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	60.0	0	SC	0	12.873	0	33.777	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	61.0	0	SC	0	12.879	0	33.780	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	62.0	0	SC	0	12.884	0	33.782	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	63.0	0	SC	0	12.886	0	33.784	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	64.0	0	SC	0	12.888	0	33.786	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	65.0	0	SC	0	12.891	0	33.788	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	66.0	0	SC	0	12.895	0	33.790	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	67.0	0	SC	0	12.898	0	33.791	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	68.0	0	SC	0	12.908	0	33.796	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	69.0	0	SC	0	12.912	0	33.798	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	70.0	0	SC	0	12.920	0	33.801	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	71.0	0	SC	0	12.936	0	33.809	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	72.0	0	SC	0	12.938	0	33.809	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	73.0	0	SC	0	12.940	0	33.809	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	74.0	0	SC	0	12.948	0	33.813	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	75.0	0	SC	0	12.955	0	33.814	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	76.0	0	SC	0	12.955	0	33.815	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	77.0	0	SC	0	12.957	0	33.816	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	78.0	0	SC	0	12.960	0	33.819	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	79.0	0	SC	0	12.958	0	33.820	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	80.0	0	SC	0	12.960	0	33.822	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	81.0	0	SC	0	12.962	0	33.823	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	82.0	0	SC	0	12.961	0	33.824	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	83.0	0	SC	0	12.965	0	33.827	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	84.0	0	SC	0	12.959	0	33.827	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	85.0	0	SC	0	12.947	0	33.830	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	86.0	0	SC	0	12.938	0	33.832	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	87.0	0	SC	0	12.927	0	33.831	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	88.0	0	SC	0	12.929	0	33.833	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	89.0	0	SC	0	12.913	0	33.833	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	90.0	0	SC	0	12.897	0	33.837	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	91.0	0	SC	0	12.892	0	33.839	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	92.0	0	SC	0	12.891	0	33.841	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	93.0	0	SC	0	12.890	0	33.842	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	94.0	0	SC	0	12.888	0	33.844	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	95.0	0	SC	0	12.886	0	33.846	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	96.0	0	SC	0	12.770	0	33.866	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	97.0	0	SC	0	12.733	0	33.880	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	98.0	0	SC	0	12.727	0	33.880	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	99.0	0	SC	0	12.721	0	33.882	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	100.0	0	SC	0	12.714	0	33.884	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	101.0	0	SC	0	12.703	0	33.885	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	102.0	0	SC	0	12.690	0	33.887	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	103.0	0	SC	0	12.627	0	33.893	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	104.0	0	SC	0	12.529	0	33.902	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	105.0	0	SC	0	12.303	0	33.895	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	106.0	0	SC	0	12.113	0	33.903	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	107.0	0	SC	0	12.038	0	33.911	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	108.0	0	SC	0	11.884	0	33.920	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	109.0	0	SC	0	11.701	0	33.959	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	110.0	0	SC	0	11.510	0	34.037	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	111.0	0	SC	0	11.545	0	34.090	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	112.0	0	SC	0	11.511	0	34.101	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	113.0	0	SC	0	11.418	0	34.106	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	114.0	0	SC	0	11.251	0	34.114	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	115.0	0	SC	0	11.016	0	34.076	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	116.0	0	SC	0	10.839	0	34.084	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	117.0	0	SC	0	10.761	0	34.085	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	118.0	0	SC	0	10.719	0	34.084	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	119.0	0	SC	0	10.653	0	34.083	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	120.0	0	SC	0	10.486	0	34.072	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	121.0	0	SC	0	10.375	0	34.075	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	122.0	0	SC	0	10.334	0	34.074	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	123.0	0	SC	0	10.291	0	34.072	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	124.0	0	SC	0	10.247	0	34.075	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	125.0	0	SC	0	10.227	0	34.077	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	126.0	0	SC	0	10.187	0	34.076	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	127.0	0	SC	0	10.121	0	34.077	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	128.0	0	SC	0	10.093	0	34.078	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	129.0	0	SC	0	10.057	0	34.073	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	130.0	0	SC	0	9.943	0	34.070	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	131.0	0	SC	0	9.839	0	34.082	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	132.0	0	SC	0	9.797	0	34.085	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	133.0	0	SC	0	9.792	0	34.087	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	134.0	0	SC	0	9.783	0	34.087	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	135.0	0	SC	0	9.767	0	34.088	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	136.0	0	SC	0	9.763	0	34.088	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	137.0	0	SC	0	9.754	0	34.088	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	138.0	0	SC	0	9.738	0	34.089	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	139.0	0	SC	0	9.730	0	34.090	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	140.0	0	SC	0	9.726	0	34.088	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	141.0	0	SC	0	9.693	0	34.088	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	142.0	0	SC	0	9.655	0	34.088	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	143.0	0	SC	0	9.619	0	34.090	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	144.0	0	SC	0	9.579	0	34.091	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	145.0	0	SC	0	9.496	0	34.089	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	146.0	0	SC	0	9.439	0	34.105	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	147.0	0	SC	0	9.436	0	34.108	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	148.0	0	SC	0	9.357	0	34.084	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	149.0	0	SC	0	9.098	0	34.051	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	150.0	0	SC	0	8.827	0	34.049	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	151.0	0	SC	0	8.757	0	34.044	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	152.0	0	SC	0	8.672	0	34.027	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	153.0	0	SC	0	8.567	0	34.017	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	154.0	0	SC	0	8.488	0	34.005	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	155.0	0	SC	0	8.310	0	33.978	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	156.0	0	SC	0	8.216	0	33.989	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	157.0	0	SC	0	8.206	0	33.982	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	158.0	0	SC	0	8.178	0	33.978	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	159.0	0	SC	0	8.150	0	33.976	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	160.0	0	SC	0	8.102	0	33.964	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	161.0	0	SC	0	7.953	0	33.935	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	162.0	0	SC	0	7.795	0	33.932	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	163.0	0	SC	0	7.766	0	33.929	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	164.0	0	SC	0	7.746	0	33.925	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	165.0	0	SC	0	7.657	0	33.906	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	166.0	0	SC	0	7.431	0	33.888	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	167.0	0	SC	0	7.366	0	33.886	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	168.0	0	SC	0	7.341	0	33.875	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	169.0	0	SC	0	7.183	0	33.856	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	170.0	0	SC	0	7.132	0	33.860	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	171.0	0	SC	0	7.115	0	33.857	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	172.0	0	SC	0	7.053	0	33.853	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	173.0	0	SC	0	7.003	0	33.845	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	174.0	0	SC	0	6.906	0	33.845	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	175.0	0	SC	0	6.860	0	33.837	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	176.0	0	SC	0	6.814	0	33.837	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	177.0	0	SC	0	6.777	0	33.829	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	178.0	0	SC	0	6.658	0	33.803	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	179.0	0	SC	0	6.559	0	33.789	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	180.0	0	SC	0	6.681	0	33.883	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	181.0	0	SC	0	6.707	0	33.858	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	182.0	0	SC	0	6.564	0	33.815	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	183.0	0	SC	0	6.307	0	33.798	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	184.0	0	SC	0	6.264	0	33.818	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	185.0	0	SC	0	6.293	0	33.816	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	186.0	0	SC	0	6.293	0	33.817	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	187.0	0	SC	0	6.301	0	33.818	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	188.0	0	SC	0	6.099	0	33.753	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	189.0	0	SC	0	5.827	0	33.755	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	190.0	0	SC	0	5.860	0	33.767	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	191.0	0	SC	0	5.849	0	33.759	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	192.0	0	SC	0	5.824	0	33.757	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	193.0	0	SC	0	5.783	0	33.748	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	194.0	0	SC	0	5.697	0	33.742	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	195.0	0	SC	0	5.722	0	33.757	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	196.0	0	SC	0	5.779	0	33.770	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	197.0	0	SC	0	5.840	0	33.771	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	198.0	0	SC	0	5.870	0	33.786	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	199.0	0	SC	0	5.913	0	33.788	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	200.0	0	SC	0	5.933	0	33.795	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	201.0	0	SC	0	5.829	0	33.761	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	202.0	0	SC	0	5.737	0	33.773	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	203.0	0	SC	0	5.739	0	33.776	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	204.0	0	SC	0	5.735	0	33.775	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	205.0	0	SC	0	5.733	0	33.775	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	206.0	0	SC	0	5.693	0	33.756	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	207.0	0	SC	0	5.608	0	33.755	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	208.0	0	SC	0	5.568	0	33.752	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	209.0	0	SC	0	5.510	0	33.745	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	210.0	0	SC	0	5.452	0	33.727	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	211.0	0	SC	0	5.370	0	33.713	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	212.0	0	SC	0	5.273	0	33.708	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	213.0	0	SC	0	5.227	0	33.704	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	214.0	0	SC	0	5.230	0	33.712	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	215.0	0	SC	0	5.257	0	33.721	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	216.0	0	SC	0	5.277	0	33.728	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	217.0	0	SC	0	5.279	0	33.713	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	218.0	0	SC	0	5.221	0	33.721	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	219.0	0	SC	0	5.267	0	33.732	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	220.0	0	SC	0	5.292	0	33.735	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	221.0	0	SC	0	5.277	0	33.733	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	222.0	0	SC	0	5.299	0	33.768	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	223.0	0	SC	0	5.456	0	33.774	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	224.0	0	SC	0	5.463	0	33.769	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	225.0	0	SC	0	5.453	0	33.771	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	226.0	0	SC	0	5.452	0	33.772	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	227.0	0	SC	0	5.451	0	33.772	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	228.0	0	SC	0	5.444	0	33.770	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	229.0	0	SC	0	5.435	0	33.768	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	230.0	0	SC	0	5.406	0	33.765	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	231.0	0	SC	0	5.392	0	33.768	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	232.0	0	SC	0	5.370	0	33.760	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	233.0	0	SC	0	5.326	0	33.754	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	234.0	0	SC	0	5.299	0	33.753	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	235.0	0	SC	0	5.243	0	33.748	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	236.0	0	SC	0	5.241	0	33.758	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	237.0	0	SC	0	5.254	0	33.767	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	238.0	0	SC	0	5.269	0	33.771	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	239.0	0	SC	0	5.271	0	33.772	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	240.0	0	SC	0	5.276	0	33.776	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	241.0	0	SC	0	5.286	0	33.778	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	242.0	0	SC	0	5.296	0	33.780	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	243.0	0	SC	0	5.301	0	33.783	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	244.0	0	SC	0	5.317	0	33.788	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	245.0	0	SC	0	5.337	0	33.793	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	246.0	0	SC	0	5.370	0	33.797	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	247.0	0	SC	0	5.389	0	33.800	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	248.0	0	SC	0	5.420	0	33.805	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	249.0	0	SC	0	5.423	0	33.810	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	250.0	0	SC	0	5.450	0	33.812	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	251.0	0	SC	0	5.479	0	33.826	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	252.0	0	SC	0	5.558	0	33.835	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	253.0	0	SC	0	5.618	0	33.857	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	254.0	0	SC	0	5.646	0	33.862	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	255.0	0	SC	0	5.662	0	33.865	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	256.0	0	SC	0	5.679	0	33.868	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	257.0	0	SC	0	5.693	0	33.871	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	258.0	0	SC	0	5.696	0	33.871	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	259.0	0	SC	0	5.696	0	33.871	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	260.0	0	SC	0	5.696	0	33.871	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	261.0	0	SC	0	5.665	0	33.865	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	262.0	0	SC	0	5.650	0	33.867	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	263.0	0	SC	0	5.660	0	33.870	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	264.0	0	SC	0	5.660	0	33.868	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	265.0	0	SC	0	5.642	0	33.867	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	266.0	0	SC	0	5.607	0	33.857	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	267.0	0	SC	0	5.555	0	33.855	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	268.0	0	SC	0	5.524	0	33.853	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	269.0	0	SC	0	5.493	0	33.847	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	270.0	0	SC	0	5.478	0	33.849	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	271.0	0	SC	0	5.460	0	33.844	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	272.0	0	SC	0	5.414	0	33.840	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	273.0	0	SC	0	5.387	0	33.838	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	274.0	0	SC	0	5.360	0	33.833	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	275.0	0	SC	0	5.313	0	33.828	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	276.0	0	SC	0	5.289	0	33.823	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	277.0	0	SC	0	5.247	0	33.820	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	278.0	0	SC	0	5.236	0	33.821	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	279.0	0	SC	0	5.246	0	33.826	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	280.0	0	SC	0	5.261	0	33.830	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	281.0	0	SC	0	5.252	0	33.827	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	282.0	0	SC	0	5.243	0	33.829	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	283.0	0	SC	0	5.242	0	33.829	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	284.0	0	SC	0	5.232	0	33.825	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	285.0	0	SC	0	5.182	0	33.822	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	286.0	0	SC	0	5.153	0	33.819	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	287.0	0	SC	0	5.146	0	33.822	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	288.0	0	SC	0	5.137	0	33.819	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	289.0	0	SC	0	5.098	0	33.819	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	290.0	0	SC	0	5.096	0	33.817	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	291.0	0	SC	0	5.071	0	33.804	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	292.0	0	SC	0	4.915	0	33.783	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	293.0	0	SC	0	4.834	0	33.785	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	294.0	0	SC	0	4.788	0	33.757	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	295.0	0	SC	0	4.482	0	33.690	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	296.0	0	SC	0	4.163	0	33.673	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	297.0	0	SC	0	4.024	0	33.686	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	298.0	0	SC	0	3.914	0	33.678	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	299.0	0	SC	0	3.911	0	33.678	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	300.0	0	SC	0	3.913	0	33.679	0
JJOY___19992104	010	C	11/30/1999	05:36	142.7500	39.5333	0	301.0	0	SC	0	3.893	0	33.671	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	9.0	0	SC	0	14.028	0	33.390	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	10.0	0	SC	0	14.045	0	33.837	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	11.0	0	SC	0	14.050	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	12.0	0	SC	0	14.033	0	33.830	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	13.0	0	SC	0	14.030	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	14.0	0	SC	0	14.027	0	33.830	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	15.0	0	SC	0	14.026	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	16.0	0	SC	0	14.028	0	33.830	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	17.0	0	SC	0	14.027	0	33.830	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	18.0	0	SC	0	14.027	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	19.0	0	SC	0	14.027	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	20.0	0	SC	0	14.019	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	21.0	0	SC	0	14.015	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	22.0	0	SC	0	14.013	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	23.0	0	SC	0	14.010	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	24.0	0	SC	0	14.010	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	25.0	0	SC	0	14.010	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	26.0	0	SC	0	14.009	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	27.0	0	SC	0	14.009	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	28.0	0	SC	0	14.009	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	29.0	0	SC	0	14.009	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	30.0	0	SC	0	14.005	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	31.0	0	SC	0	14.005	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	32.0	0	SC	0	14.002	0	33.827	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	33.0	0	SC	0	14.000	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	34.0	0	SC	0	14.006	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	35.0	0	SC	0	14.001	0	33.826	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	36.0	0	SC	0	13.995	0	33.827	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	37.0	0	SC	0	14.003	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	38.0	0	SC	0	14.006	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	39.0	0	SC	0	14.005	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	40.0	0	SC	0	14.006	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	41.0	0	SC	0	14.006	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	42.0	0	SC	0	14.002	0	33.827	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	43.0	0	SC	0	13.997	0	33.827	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	44.0	0	SC	0	13.986	0	33.824	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	45.0	0	SC	0	13.968	0	33.822	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	46.0	0	SC	0	13.966	0	33.822	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	47.0	0	SC	0	13.949	0	33.822	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	48.0	0	SC	0	13.888	0	33.824	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	49.0	0	SC	0	13.829	0	33.833	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	50.0	0	SC	0	13.811	0	33.836	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	51.0	0	SC	0	13.768	0	33.837	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	52.0	0	SC	0	13.673	0	33.843	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	53.0	0	SC	0	13.528	0	33.849	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	54.0	0	SC	0	13.422	0	33.851	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	55.0	0	SC	0	13.376	0	33.861	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	56.0	0	SC	0	13.368	0	33.861	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	57.0	0	SC	0	13.359	0	33.862	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	58.0	0	SC	0	13.349	0	33.861	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	59.0	0	SC	0	13.336	0	33.861	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	60.0	0	SC	0	13.320	0	33.863	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	61.0	0	SC	0	13.302	0	33.864	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	62.0	0	SC	0	13.283	0	33.865	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	63.0	0	SC	0	13.254	0	33.864	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	64.0	0	SC	0	13.217	0	33.858	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	65.0	0	SC	0	13.144	0	33.849	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	66.0	0	SC	0	13.116	0	33.849	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	67.0	0	SC	0	13.053	0	33.830	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	68.0	0	SC	0	12.977	0	33.809	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	69.0	0	SC	0	12.802	0	33.761	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	70.0	0	SC	0	12.072	0	33.540	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	71.0	0	SC	0	11.191	0	33.469	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	72.0	0	SC	0	11.030	0	33.507	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	73.0	0	SC	0	10.885	0	33.486	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	74.0	0	SC	0	10.598	0	33.472	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	75.0	0	SC	0	10.396	0	33.443	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	76.0	0	SC	0	10.220	0	33.465	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	77.0	0	SC	0	10.174	0	33.500	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	78.0	0	SC	0	10.094	0	33.523	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	79.0	0	SC	0	10.087	0	33.550	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	80.0	0	SC	0	9.853	0	33.505	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	81.0	0	SC	0	9.792	0	33.607	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	82.0	0	SC	0	9.894	0	33.630	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	83.0	0	SC	0	9.888	0	33.641	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	84.0	0	SC	0	9.779	0	33.643	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	85.0	0	SC	0	9.617	0	33.628	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	86.0	0	SC	0	9.434	0	33.621	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	87.0	0	SC	0	9.359	0	33.623	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	88.0	0	SC	0	9.237	0	33.613	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	89.0	0	SC	0	9.151	0	33.615	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	90.0	0	SC	0	9.029	0	33.610	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	91.0	0	SC	0	8.887	0	33.598	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	92.0	0	SC	0	8.874	0	33.623	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	93.0	0	SC	0	8.841	0	33.624	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	94.0	0	SC	0	9.152	0	33.775	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	95.0	0	SC	0	9.589	0	33.905	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	96.0	0	SC	0	9.799	0	33.957	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	97.0	0	SC	0	9.863	0	33.973	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	98.0	0	SC	0	9.894	0	33.982	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	99.0	0	SC	0	9.929	0	34.000	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	100.0	0	SC	0	9.976	0	34.020	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	101.0	0	SC	0	10.024	0	34.033	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	102.0	0	SC	0	10.039	0	34.036	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	103.0	0	SC	0	10.067	0	34.045	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	104.0	0	SC	0	10.072	0	34.046	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	105.0	0	SC	0	10.084	0	34.050	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	106.0	0	SC	0	10.094	0	34.052	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	107.0	0	SC	0	10.098	0	34.052	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	108.0	0	SC	0	10.100	0	34.055	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	109.0	0	SC	0	10.106	0	34.058	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	110.0	0	SC	0	10.105	0	34.059	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	111.0	0	SC	0	10.104	0	34.063	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	112.0	0	SC	0	10.103	0	34.067	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	113.0	0	SC	0	10.070	0	34.076	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	114.0	0	SC	0	9.935	0	34.067	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	115.0	0	SC	0	9.749	0	34.066	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	116.0	0	SC	0	9.585	0	34.045	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	117.0	0	SC	0	9.458	0	34.043	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	118.0	0	SC	0	9.383	0	34.043	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	119.0	0	SC	0	9.337	0	34.041	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	120.0	0	SC	0	9.256	0	34.034	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	121.0	0	SC	0	9.129	0	34.028	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	122.0	0	SC	0	9.096	0	34.029	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	123.0	0	SC	0	9.065	0	34.024	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	124.0	0	SC	0	9.021	0	34.025	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	125.0	0	SC	0	8.998	0	34.022	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	126.0	0	SC	0	8.979	0	34.023	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	127.0	0	SC	0	8.957	0	34.021	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	128.0	0	SC	0	8.919	0	34.016	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	129.0	0	SC	0	8.887	0	34.014	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	130.0	0	SC	0	8.788	0	33.999	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	131.0	0	SC	0	8.654	0	33.986	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	132.0	0	SC	0	8.454	0	33.956	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	133.0	0	SC	0	8.346	0	33.952	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	134.0	0	SC	0	8.318	0	33.949	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	135.0	0	SC	0	8.278	0	33.944	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	136.0	0	SC	0	8.218	0	33.927	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	137.0	0	SC	0	8.140	0	33.927	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	138.0	0	SC	0	7.972	0	33.906	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	139.0	0	SC	0	7.922	0	33.899	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	140.0	0	SC	0	7.751	0	33.838	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	141.0	0	SC	0	7.564	0	33.846	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	142.0	0	SC	0	7.449	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	143.0	0	SC	0	7.362	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	144.0	0	SC	0	7.359	0	33.831	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	145.0	0	SC	0	7.356	0	33.832	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	146.0	0	SC	0	7.335	0	33.825	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	147.0	0	SC	0	7.234	0	33.803	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	148.0	0	SC	0	7.072	0	33.792	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	149.0	0	SC	0	7.023	0	33.791	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	150.0	0	SC	0	6.987	0	33.784	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	151.0	0	SC	0	6.872	0	33.768	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	152.0	0	SC	0	6.871	0	33.792	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	153.0	0	SC	0	6.869	0	33.792	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	154.0	0	SC	0	6.866	0	33.792	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	155.0	0	SC	0	6.857	0	33.794	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	156.0	0	SC	0	6.708	0	33.763	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	157.0	0	SC	0	6.735	0	33.817	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	158.0	0	SC	0	6.884	0	33.823	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	159.0	0	SC	0	6.834	0	33.827	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	160.0	0	SC	0	6.763	0	33.821	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	161.0	0	SC	0	6.742	0	33.822	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	162.0	0	SC	0	6.740	0	33.825	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	163.0	0	SC	0	6.755	0	33.830	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	164.0	0	SC	0	6.767	0	33.834	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	165.0	0	SC	0	6.784	0	33.844	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	166.0	0	SC	0	6.751	0	33.841	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	167.0	0	SC	0	6.698	0	33.832	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	168.0	0	SC	0	6.656	0	33.832	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	169.0	0	SC	0	6.680	0	33.844	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	170.0	0	SC	0	6.673	0	33.840	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	171.0	0	SC	0	6.550	0	33.813	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	172.0	0	SC	0	6.382	0	33.799	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	173.0	0	SC	0	6.263	0	33.783	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	174.0	0	SC	0	6.211	0	33.780	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	175.0	0	SC	0	6.199	0	33.774	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	176.0	0	SC	0	5.967	0	33.719	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	177.0	0	SC	0	5.862	0	33.731	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	178.0	0	SC	0	5.826	0	33.725	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	179.0	0	SC	0	5.762	0	33.720	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	180.0	0	SC	0	5.730	0	33.716	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	181.0	0	SC	0	5.711	0	33.718	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	182.0	0	SC	0	5.701	0	33.722	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	183.0	0	SC	0	5.698	0	33.728	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	184.0	0	SC	0	5.694	0	33.728	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	185.0	0	SC	0	5.686	0	33.740	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	186.0	0	SC	0	5.757	0	33.765	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	187.0	0	SC	0	5.879	0	33.785	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	188.0	0	SC	0	5.882	0	33.785	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	189.0	0	SC	0	5.871	0	33.784	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	190.0	0	SC	0	5.866	0	33.783	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	191.0	0	SC	0	5.856	0	33.783	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	192.0	0	SC	0	5.842	0	33.780	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	193.0	0	SC	0	5.835	0	33.781	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	194.0	0	SC	0	5.836	0	33.781	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	195.0	0	SC	0	5.832	0	33.781	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	196.0	0	SC	0	5.835	0	33.785	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	197.0	0	SC	0	5.853	0	33.789	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	198.0	0	SC	0	5.873	0	33.800	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	199.0	0	SC	0	5.916	0	33.809	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	200.0	0	SC	0	5.923	0	33.811	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	201.0	0	SC	0	5.930	0	33.814	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	202.0	0	SC	0	5.935	0	33.813	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	203.0	0	SC	0	5.929	0	33.817	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	204.0	0	SC	0	5.939	0	33.822	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	205.0	0	SC	0	5.937	0	33.825	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	206.0	0	SC	0	5.936	0	33.826	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	207.0	0	SC	0	5.933	0	33.827	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	208.0	0	SC	0	5.930	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	209.0	0	SC	0	5.930	0	33.829	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	210.0	0	SC	0	5.912	0	33.824	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	211.0	0	SC	0	5.828	0	33.813	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	212.0	0	SC	0	5.792	0	33.813	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	213.0	0	SC	0	5.782	0	33.810	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	214.0	0	SC	0	5.722	0	33.794	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	215.0	0	SC	0	5.642	0	33.798	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	216.0	0	SC	0	5.612	0	33.795	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	217.0	0	SC	0	5.568	0	33.787	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	218.0	0	SC	0	5.529	0	33.786	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	219.0	0	SC	0	5.494	0	33.783	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	220.0	0	SC	0	5.459	0	33.780	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	221.0	0	SC	0	5.416	0	33.776	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	222.0	0	SC	0	5.387	0	33.773	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	223.0	0	SC	0	5.303	0	33.760	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	224.0	0	SC	0	5.273	0	33.764	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	225.0	0	SC	0	5.281	0	33.770	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	226.0	0	SC	0	5.391	0	33.796	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	227.0	0	SC	0	5.400	0	33.794	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	228.0	0	SC	0	5.402	0	33.798	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	229.0	0	SC	0	5.412	0	33.798	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	230.0	0	SC	0	5.412	0	33.800	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	231.0	0	SC	0	5.429	0	33.804	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	232.0	0	SC	0	5.430	0	33.805	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	233.0	0	SC	0	5.418	0	33.804	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	234.0	0	SC	0	5.425	0	33.810	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	235.0	0	SC	0	5.428	0	33.811	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	236.0	0	SC	0	5.422	0	33.813	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	237.0	0	SC	0	5.422	0	33.815	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	238.0	0	SC	0	5.439	0	33.825	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	239.0	0	SC	0	5.455	0	33.828	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	240.0	0	SC	0	5.461	0	33.834	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	241.0	0	SC	0	5.491	0	33.838	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	242.0	0	SC	0	5.490	0	33.846	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	243.0	0	SC	0	5.518	0	33.848	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	244.0	0	SC	0	5.520	0	33.848	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	245.0	0	SC	0	5.519	0	33.849	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	246.0	0	SC	0	5.513	0	33.846	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	247.0	0	SC	0	5.467	0	33.839	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	248.0	0	SC	0	5.452	0	33.839	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	249.0	0	SC	0	5.434	0	33.832	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	250.0	0	SC	0	5.372	0	33.822	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	251.0	0	SC	0	5.314	0	33.813	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	252.0	0	SC	0	5.271	0	33.817	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	253.0	0	SC	0	5.236	0	33.799	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	254.0	0	SC	0	5.098	0	33.787	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	255.0	0	SC	0	5.040	0	33.789	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	256.0	0	SC	0	5.010	0	33.783	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	257.0	0	SC	0	4.980	0	33.777	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	258.0	0	SC	0	4.950	0	33.780	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	259.0	0	SC	0	4.947	0	33.780	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	260.0	0	SC	0	4.945	0	33.780	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	261.0	0	SC	0	4.936	0	33.780	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	262.0	0	SC	0	4.928	0	33.779	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	263.0	0	SC	0	4.909	0	33.775	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	264.0	0	SC	0	4.899	0	33.776	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	265.0	0	SC	0	4.893	0	33.776	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	266.0	0	SC	0	4.884	0	33.775	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	267.0	0	SC	0	4.864	0	33.773	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	268.0	0	SC	0	4.855	0	33.774	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	269.0	0	SC	0	4.854	0	33.776	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	270.0	0	SC	0	4.855	0	33.777	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	271.0	0	SC	0	4.842	0	33.773	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	272.0	0	SC	0	4.684	0	33.730	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	273.0	0	SC	0	4.390	0	33.717	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	274.0	0	SC	0	4.190	0	33.659	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	275.0	0	SC	0	3.756	0	33.610	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	276.0	0	SC	0	3.676	0	33.628	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	277.0	0	SC	0	3.684	0	33.637	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	278.0	0	SC	0	3.743	0	33.647	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	279.0	0	SC	0	3.826	0	33.645	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	280.0	0	SC	0	3.776	0	33.652	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	281.0	0	SC	0	3.762	0	33.638	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	282.0	0	SC	0	3.745	0	33.644	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	283.0	0	SC	0	3.757	0	33.646	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	284.0	0	SC	0	3.758	0	33.648	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	285.0	0	SC	0	3.774	0	33.651	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	286.0	0	SC	0	3.743	0	33.639	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	287.0	0	SC	0	3.674	0	33.623	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	288.0	0	SC	0	3.472	0	33.598	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	289.0	0	SC	0	3.375	0	33.600	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	290.0	0	SC	0	3.348	0	33.600	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	291.0	0	SC	0	3.349	0	33.602	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	292.0	0	SC	0	3.489	0	33.668	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	293.0	0	SC	0	3.732	0	33.660	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	294.0	0	SC	0	3.719	0	33.671	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	295.0	0	SC	0	3.746	0	33.676	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	296.0	0	SC	0	3.740	0	33.672	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	297.0	0	SC	0	3.730	0	33.673	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	298.0	0	SC	0	3.728	0	33.673	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	299.0	0	SC	0	3.732	0	33.675	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	300.0	0	SC	0	3.740	0	33.675	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	301.0	0	SC	0	3.716	0	33.670	0
JJOY___19992104	011	C	11/30/1999	06:46	142.9667	39.5333	0	302.0	0	SC	0	3.691	0	33.671	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	4.0	0	SC	0	14.172	0	33.369	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	5.0	0	SC	0	14.099	0	33.238	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	6.0	0	SC	0	14.143	0	33.804	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	7.0	0	SC	0	14.143	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	8.0	0	SC	0	14.149	0	33.793	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	9.0	0	SC	0	14.155	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	10.0	0	SC	0	14.158	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	11.0	0	SC	0	14.158	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	12.0	0	SC	0	14.159	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	13.0	0	SC	0	14.159	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	14.0	0	SC	0	14.161	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	15.0	0	SC	0	14.162	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	16.0	0	SC	0	14.161	0	33.792	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	17.0	0	SC	0	14.159	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	18.0	0	SC	0	14.156	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	19.0	0	SC	0	14.154	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	20.0	0	SC	0	14.155	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	21.0	0	SC	0	14.153	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	22.0	0	SC	0	14.151	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	23.0	0	SC	0	14.151	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	24.0	0	SC	0	14.146	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	25.0	0	SC	0	14.146	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	26.0	0	SC	0	14.146	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	27.0	0	SC	0	14.147	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	28.0	0	SC	0	14.148	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	29.0	0	SC	0	14.148	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	30.0	0	SC	0	14.146	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	31.0	0	SC	0	14.145	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	32.0	0	SC	0	14.144	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	33.0	0	SC	0	14.142	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	34.0	0	SC	0	14.141	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	35.0	0	SC	0	14.141	0	33.791	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	36.0	0	SC	0	14.142	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	37.0	0	SC	0	14.142	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	38.0	0	SC	0	14.140	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	39.0	0	SC	0	14.136	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	40.0	0	SC	0	14.136	0	33.790	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	41.0	0	SC	0	14.133	0	33.789	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	42.0	0	SC	0	14.126	0	33.789	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	43.0	0	SC	0	14.129	0	33.789	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	44.0	0	SC	0	14.122	0	33.789	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	45.0	0	SC	0	14.116	0	33.787	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	46.0	0	SC	0	14.103	0	33.787	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	47.0	0	SC	0	14.094	0	33.786	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	48.0	0	SC	0	14.039	0	33.775	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	49.0	0	SC	0	13.954	0	33.761	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	50.0	0	SC	0	13.833	0	33.743	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	51.0	0	SC	0	13.667	0	33.729	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	52.0	0	SC	0	13.581	0	33.725	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	53.0	0	SC	0	13.456	0	33.728	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	54.0	0	SC	0	13.320	0	33.704	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	55.0	0	SC	0	13.196	0	33.719	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	56.0	0	SC	0	13.141	0	33.731	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	57.0	0	SC	0	13.067	0	33.762	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	58.0	0	SC	0	13.094	0	33.810	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	59.0	0	SC	0	13.221	0	33.843	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	60.0	0	SC	0	13.270	0	33.859	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	61.0	0	SC	0	13.280	0	33.860	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	62.0	0	SC	0	13.271	0	33.862	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	63.0	0	SC	0	13.221	0	33.847	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	64.0	0	SC	0	13.150	0	33.850	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	65.0	0	SC	0	13.124	0	33.844	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	66.0	0	SC	0	13.097	0	33.841	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	67.0	0	SC	0	13.056	0	33.827	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	68.0	0	SC	0	12.968	0	33.821	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	69.0	0	SC	0	12.910	0	33.837	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	70.0	0	SC	0	12.826	0	33.846	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	71.0	0	SC	0	12.804	0	33.853	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	72.0	0	SC	0	12.798	0	33.854	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	73.0	0	SC	0	12.786	0	33.859	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	74.0	0	SC	0	12.811	0	33.883	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	75.0	0	SC	0	12.823	0	33.894	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	76.0	0	SC	0	12.832	0	33.901	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	77.0	0	SC	0	12.833	0	33.904	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	78.0	0	SC	0	12.831	0	33.912	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	79.0	0	SC	0	12.814	0	33.920	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	80.0	0	SC	0	12.732	0	33.941	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	81.0	0	SC	0	12.691	0	33.971	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	82.0	0	SC	0	12.697	0	33.969	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	83.0	0	SC	0	12.553	0	33.933	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	84.0	0	SC	0	12.375	0	33.920	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	85.0	0	SC	0	12.340	0	33.925	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	86.0	0	SC	0	12.282	0	33.924	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	87.0	0	SC	0	12.244	0	33.929	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	88.0	0	SC	0	12.231	0	33.933	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	89.0	0	SC	0	12.223	0	33.934	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	90.0	0	SC	0	12.208	0	33.934	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	91.0	0	SC	0	12.193	0	33.932	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	92.0	0	SC	0	12.104	0	33.928	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	93.0	0	SC	0	11.960	0	33.959	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	94.0	0	SC	0	11.891	0	33.988	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	95.0	0	SC	0	11.863	0	34.009	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	96.0	0	SC	0	11.826	0	34.037	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	97.0	0	SC	0	11.781	0	34.040	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	98.0	0	SC	0	11.494	0	34.004	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	99.0	0	SC	0	11.335	0	34.030	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	100.0	0	SC	0	11.232	0	34.021	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	101.0	0	SC	0	11.119	0	33.992	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	102.0	0	SC	0	10.857	0	33.924	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	103.0	0	SC	0	10.323	0	33.735	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	104.0	0	SC	0	9.107	0	33.641	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	105.0	0	SC	0	8.875	0	33.638	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	106.0	0	SC	0	8.397	0	33.528	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	107.0	0	SC	0	7.913	0	33.492	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	108.0	0	SC	0	7.694	0	33.449	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	109.0	0	SC	0	7.393	0	33.390	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	110.0	0	SC	0	7.161	0	33.382	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	111.0	0	SC	0	7.040	0	33.370	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	112.0	0	SC	0	6.828	0	33.331	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	113.0	0	SC	0	6.547	0	33.282	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	114.0	0	SC	0	6.166	0	33.238	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	115.0	0	SC	0	5.566	0	33.168	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	116.0	0	SC	0	5.052	0	33.192	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	117.0	0	SC	0	5.125	0	33.211	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	118.0	0	SC	0	5.116	0	33.212	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	119.0	0	SC	0	5.107	0	33.213	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	120.0	0	SC	0	5.039	0	33.194	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	121.0	0	SC	0	4.950	0	33.191	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	122.0	0	SC	0	4.862	0	33.193	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	123.0	0	SC	0	4.761	0	33.189	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	124.0	0	SC	0	4.595	0	33.166	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	125.0	0	SC	0	4.380	0	33.142	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	126.0	0	SC	0	4.291	0	33.161	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	127.0	0	SC	0	4.327	0	33.188	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	128.0	0	SC	0	4.419	0	33.227	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	129.0	0	SC	0	4.669	0	33.271	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	130.0	0	SC	0	4.880	0	33.330	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	131.0	0	SC	0	5.177	0	33.391	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	132.0	0	SC	0	5.273	0	33.383	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	133.0	0	SC	0	5.215	0	33.378	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	134.0	0	SC	0	5.204	0	33.397	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	135.0	0	SC	0	5.276	0	33.408	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	136.0	0	SC	0	5.022	0	33.361	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	137.0	0	SC	0	4.799	0	33.349	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	138.0	0	SC	0	4.540	0	33.325	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	139.0	0	SC	0	4.396	0	33.321	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	140.0	0	SC	0	4.309	0	33.304	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	141.0	0	SC	0	4.008	0	33.258	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	142.0	0	SC	0	3.837	0	33.286	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	143.0	0	SC	0	3.838	0	33.299	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	144.0	0	SC	0	3.855	0	33.306	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	145.0	0	SC	0	3.855	0	33.304	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	146.0	0	SC	0	3.750	0	33.296	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	147.0	0	SC	0	3.689	0	33.299	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	148.0	0	SC	0	3.739	0	33.317	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	149.0	0	SC	0	3.730	0	33.310	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	150.0	0	SC	0	3.679	0	33.305	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	151.0	0	SC	0	3.607	0	33.308	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	152.0	0	SC	0	3.733	0	33.343	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	153.0	0	SC	0	4.066	0	33.425	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	154.0	0	SC	0	4.336	0	33.437	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	155.0	0	SC	0	4.327	0	33.424	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	156.0	0	SC	0	4.279	0	33.431	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	157.0	0	SC	0	4.319	0	33.442	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	158.0	0	SC	0	4.363	0	33.443	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	159.0	0	SC	0	4.274	0	33.385	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	160.0	0	SC	0	3.528	0	33.331	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	161.0	0	SC	0	3.505	0	33.359	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	162.0	0	SC	0	3.515	0	33.356	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	163.0	0	SC	0	3.521	0	33.358	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	164.0	0	SC	0	3.515	0	33.354	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	165.0	0	SC	0	3.486	0	33.350	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	166.0	0	SC	0	3.371	0	33.315	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	167.0	0	SC	0	3.124	0	33.300	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	168.0	0	SC	0	3.002	0	33.292	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	169.0	0	SC	0	2.979	0	33.294	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	170.0	0	SC	0	2.965	0	33.293	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	171.0	0	SC	0	3.036	0	33.321	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	172.0	0	SC	0	3.140	0	33.320	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	173.0	0	SC	0	3.143	0	33.326	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	174.0	0	SC	0	3.174	0	33.331	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	175.0	0	SC	0	3.207	0	33.334	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	176.0	0	SC	0	3.341	0	33.377	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	177.0	0	SC	0	3.501	0	33.395	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	178.0	0	SC	0	3.583	0	33.391	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	179.0	0	SC	0	3.707	0	33.416	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	180.0	0	SC	0	3.777	0	33.425	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	181.0	0	SC	0	3.792	0	33.421	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	182.0	0	SC	0	3.825	0	33.438	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	183.0	0	SC	0	3.900	0	33.440	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	184.0	0	SC	0	3.929	0	33.446	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	185.0	0	SC	0	3.960	0	33.449	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	186.0	0	SC	0	3.968	0	33.447	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	187.0	0	SC	0	3.961	0	33.447	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	188.0	0	SC	0	3.994	0	33.453	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	189.0	0	SC	0	4.018	0	33.458	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	190.0	0	SC	0	4.043	0	33.457	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	191.0	0	SC	0	4.032	0	33.457	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	192.0	0	SC	0	4.023	0	33.456	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	193.0	0	SC	0	4.017	0	33.454	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	194.0	0	SC	0	4.011	0	33.454	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	195.0	0	SC	0	4.011	0	33.454	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	196.0	0	SC	0	4.008	0	33.453	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	197.0	0	SC	0	4.009	0	33.453	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	198.0	0	SC	0	4.003	0	33.452	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	199.0	0	SC	0	4.008	0	33.452	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	200.0	0	SC	0	4.005	0	33.451	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	201.0	0	SC	0	3.898	0	33.420	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	202.0	0	SC	0	3.761	0	33.404	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	203.0	0	SC	0	3.599	0	33.400	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	204.0	0	SC	0	3.996	0	33.515	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	205.0	0	SC	0	4.289	0	33.523	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	206.0	0	SC	0	4.230	0	33.496	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	207.0	0	SC	0	4.052	0	33.468	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	208.0	0	SC	0	3.944	0	33.477	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	209.0	0	SC	0	3.959	0	33.479	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	210.0	0	SC	0	3.954	0	33.472	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	211.0	0	SC	0	3.916	0	33.475	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	212.0	0	SC	0	3.925	0	33.477	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	213.0	0	SC	0	3.985	0	33.504	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	214.0	0	SC	0	4.183	0	33.518	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	215.0	0	SC	0	4.186	0	33.520	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	216.0	0	SC	0	4.216	0	33.527	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	217.0	0	SC	0	4.247	0	33.537	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	218.0	0	SC	0	4.393	0	33.567	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	219.0	0	SC	0	4.469	0	33.564	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	220.0	0	SC	0	4.450	0	33.560	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	221.0	0	SC	0	4.413	0	33.554	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	222.0	0	SC	0	4.345	0	33.543	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	223.0	0	SC	0	4.132	0	33.513	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	224.0	0	SC	0	4.083	0	33.518	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	225.0	0	SC	0	4.051	0	33.505	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	226.0	0	SC	0	3.959	0	33.502	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	227.0	0	SC	0	3.960	0	33.504	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	228.0	0	SC	0	3.962	0	33.504	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	229.0	0	SC	0	3.966	0	33.506	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	230.0	0	SC	0	3.900	0	33.489	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	231.0	0	SC	0	3.804	0	33.472	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	232.0	0	SC	0	3.683	0	33.479	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	233.0	0	SC	0	3.739	0	33.487	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	234.0	0	SC	0	3.717	0	33.489	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	235.0	0	SC	0	3.645	0	33.468	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	236.0	0	SC	0	3.503	0	33.454	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	237.0	0	SC	0	3.445	0	33.458	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	238.0	0	SC	0	3.464	0	33.467	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	239.0	0	SC	0	3.445	0	33.463	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	240.0	0	SC	0	3.443	0	33.469	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	241.0	0	SC	0	3.432	0	33.471	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	242.0	0	SC	0	3.390	0	33.465	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	243.0	0	SC	0	3.365	0	33.467	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	244.0	0	SC	0	3.352	0	33.465	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	245.0	0	SC	0	3.331	0	33.462	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	246.0	0	SC	0	3.244	0	33.426	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	247.0	0	SC	0	2.986	0	33.426	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	248.0	0	SC	0	2.939	0	33.423	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	249.0	0	SC	0	2.935	0	33.424	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	250.0	0	SC	0	2.927	0	33.421	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	251.0	0	SC	0	2.911	0	33.422	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	252.0	0	SC	0	2.903	0	33.421	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	253.0	0	SC	0	2.892	0	33.416	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	254.0	0	SC	0	2.821	0	33.404	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	255.0	0	SC	0	2.768	0	33.410	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	256.0	0	SC	0	2.712	0	33.415	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	257.0	0	SC	0	2.665	0	33.418	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	258.0	0	SC	0	2.658	0	33.420	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	259.0	0	SC	0	2.649	0	33.421	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	260.0	0	SC	0	2.639	0	33.423	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	261.0	0	SC	0	2.624	0	33.424	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	262.0	0	SC	0	2.608	0	33.424	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	263.0	0	SC	0	2.597	0	33.425	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	264.0	0	SC	0	2.590	0	33.424	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	265.0	0	SC	0	2.578	0	33.424	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	266.0	0	SC	0	2.565	0	33.424	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	267.0	0	SC	0	2.553	0	33.427	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	268.0	0	SC	0	2.552	0	33.429	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	269.0	0	SC	0	2.571	0	33.437	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	270.0	0	SC	0	2.580	0	33.442	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	271.0	0	SC	0	2.581	0	33.442	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	272.0	0	SC	0	2.585	0	33.446	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	273.0	0	SC	0	2.591	0	33.446	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	274.0	0	SC	0	2.585	0	33.444	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	275.0	0	SC	0	2.583	0	33.454	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	276.0	0	SC	0	2.672	0	33.477	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	277.0	0	SC	0	2.719	0	33.476	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	278.0	0	SC	0	2.714	0	33.475	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	279.0	0	SC	0	2.681	0	33.472	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	280.0	0	SC	0	2.659	0	33.471	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	281.0	0	SC	0	2.668	0	33.486	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	282.0	0	SC	0	2.676	0	33.482	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	283.0	0	SC	0	2.674	0	33.486	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	284.0	0	SC	0	2.656	0	33.483	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	285.0	0	SC	0	2.640	0	33.483	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	286.0	0	SC	0	2.643	0	33.485	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	287.0	0	SC	0	2.625	0	33.478	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	288.0	0	SC	0	2.593	0	33.472	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	289.0	0	SC	0	2.438	0	33.459	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	290.0	0	SC	0	2.422	0	33.467	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	291.0	0	SC	0	2.421	0	33.468	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	292.0	0	SC	0	2.421	0	33.469	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	293.0	0	SC	0	2.426	0	33.472	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	294.0	0	SC	0	2.470	0	33.487	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	295.0	0	SC	0	2.513	0	33.492	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	296.0	0	SC	0	2.543	0	33.499	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	297.0	0	SC	0	2.582	0	33.502	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	298.0	0	SC	0	2.600	0	33.509	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	299.0	0	SC	0	2.642	0	33.514	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	300.0	0	SC	0	2.701	0	33.526	0
JJOY___19992104	012	C	11/30/1999	08:40	142.8333	39.2500	0	301.0	0	SC	0	2.735	0	33.524	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	3.0	0	SC	0	13.643	0	33.084	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	4.0	0	SC	0	13.626	0	33.617	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	5.0	0	SC	0	13.638	0	33.838	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	6.0	0	SC	0	13.636	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	7.0	0	SC	0	13.640	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	8.0	0	SC	0	13.641	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	9.0	0	SC	0	13.641	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	10.0	0	SC	0	13.639	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	11.0	0	SC	0	13.641	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	12.0	0	SC	0	13.641	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	13.0	0	SC	0	13.641	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	14.0	0	SC	0	13.638	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	15.0	0	SC	0	13.639	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	16.0	0	SC	0	13.637	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	17.0	0	SC	0	13.635	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	18.0	0	SC	0	13.635	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	19.0	0	SC	0	13.637	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	20.0	0	SC	0	13.637	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	21.0	0	SC	0	13.638	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	22.0	0	SC	0	13.638	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	23.0	0	SC	0	13.636	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	24.0	0	SC	0	13.637	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	25.0	0	SC	0	13.636	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	26.0	0	SC	0	13.635	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	27.0	0	SC	0	13.632	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	28.0	0	SC	0	13.632	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	29.0	0	SC	0	13.630	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	30.0	0	SC	0	13.631	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	31.0	0	SC	0	13.633	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	32.0	0	SC	0	13.625	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	33.0	0	SC	0	13.617	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	34.0	0	SC	0	13.618	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	35.0	0	SC	0	13.624	0	33.848	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	36.0	0	SC	0	13.623	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	37.0	0	SC	0	13.623	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	38.0	0	SC	0	13.583	0	33.840	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	39.0	0	SC	0	13.570	0	33.844	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	40.0	0	SC	0	13.564	0	33.843	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	41.0	0	SC	0	13.560	0	33.843	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	42.0	0	SC	0	13.560	0	33.843	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	43.0	0	SC	0	13.554	0	33.842	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	44.0	0	SC	0	13.530	0	33.840	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	45.0	0	SC	0	13.508	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	46.0	0	SC	0	13.508	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	47.0	0	SC	0	13.504	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	48.0	0	SC	0	13.501	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	49.0	0	SC	0	13.499	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	50.0	0	SC	0	13.490	0	33.840	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	51.0	0	SC	0	13.486	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	52.0	0	SC	0	13.486	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	53.0	0	SC	0	13.484	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	54.0	0	SC	0	13.483	0	33.840	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	55.0	0	SC	0	13.481	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	56.0	0	SC	0	13.479	0	33.840	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	57.0	0	SC	0	13.478	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	58.0	0	SC	0	13.478	0	33.840	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	59.0	0	SC	0	13.471	0	33.840	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	60.0	0	SC	0	13.468	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	61.0	0	SC	0	13.465	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	62.0	0	SC	0	13.462	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	63.0	0	SC	0	13.457	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	64.0	0	SC	0	13.456	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	65.0	0	SC	0	13.456	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	66.0	0	SC	0	13.456	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	67.0	0	SC	0	13.455	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	68.0	0	SC	0	13.455	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	69.0	0	SC	0	13.455	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	70.0	0	SC	0	13.450	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	71.0	0	SC	0	13.444	0	33.841	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	72.0	0	SC	0	13.442	0	33.842	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	73.0	0	SC	0	13.437	0	33.842	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	74.0	0	SC	0	13.432	0	33.842	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	75.0	0	SC	0	13.425	0	33.842	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	76.0	0	SC	0	13.421	0	33.843	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	77.0	0	SC	0	13.418	0	33.843	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	78.0	0	SC	0	13.407	0	33.843	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	79.0	0	SC	0	13.391	0	33.844	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	80.0	0	SC	0	13.387	0	33.844	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	81.0	0	SC	0	13.378	0	33.845	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	82.0	0	SC	0	13.371	0	33.846	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	83.0	0	SC	0	13.364	0	33.847	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	84.0	0	SC	0	13.358	0	33.848	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	85.0	0	SC	0	13.346	0	33.851	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	86.0	0	SC	0	13.341	0	33.856	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	87.0	0	SC	0	13.340	0	33.858	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	88.0	0	SC	0	13.340	0	33.858	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	89.0	0	SC	0	13.336	0	33.861	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	90.0	0	SC	0	13.333	0	33.862	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	91.0	0	SC	0	13.333	0	33.863	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	92.0	0	SC	0	13.330	0	33.863	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	93.0	0	SC	0	13.322	0	33.864	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	94.0	0	SC	0	13.306	0	33.868	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	95.0	0	SC	0	13.291	0	33.871	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	96.0	0	SC	0	13.283	0	33.872	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	97.0	0	SC	0	13.272	0	33.875	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	98.0	0	SC	0	13.263	0	33.878	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	99.0	0	SC	0	13.228	0	33.884	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	100.0	0	SC	0	13.213	0	33.888	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	101.0	0	SC	0	13.208	0	33.889	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	102.0	0	SC	0	13.190	0	33.891	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	103.0	0	SC	0	13.153	0	33.904	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	104.0	0	SC	0	13.053	0	33.925	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	105.0	0	SC	0	13.011	0	33.931	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	106.0	0	SC	0	12.992	0	33.931	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	107.0	0	SC	0	12.981	0	33.930	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	108.0	0	SC	0	12.967	0	33.928	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	109.0	0	SC	0	12.934	0	33.926	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	110.0	0	SC	0	12.859	0	33.926	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	111.0	0	SC	0	12.761	0	33.937	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	112.0	0	SC	0	12.654	0	33.944	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	113.0	0	SC	0	12.381	0	33.970	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	114.0	0	SC	0	12.277	0	34.003	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	115.0	0	SC	0	12.246	0	34.012	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	116.0	0	SC	0	12.189	0	34.021	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	117.0	0	SC	0	12.117	0	34.042	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	118.0	0	SC	0	12.072	0	34.041	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	119.0	0	SC	0	12.010	0	34.041	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	120.0	0	SC	0	11.967	0	34.042	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	121.0	0	SC	0	11.939	0	34.041	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	122.0	0	SC	0	11.870	0	34.028	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	123.0	0	SC	0	11.747	0	34.028	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	124.0	0	SC	0	11.670	0	34.043	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	125.0	0	SC	0	11.514	0	34.075	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	126.0	0	SC	0	11.463	0	34.087	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	127.0	0	SC	0	11.457	0	34.087	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	128.0	0	SC	0	11.439	0	34.083	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	129.0	0	SC	0	11.240	0	33.993	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	130.0	0	SC	0	10.485	0	33.899	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	131.0	0	SC	0	10.114	0	33.898	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	132.0	0	SC	0	10.007	0	33.885	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	133.0	0	SC	0	9.946	0	33.869	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	134.0	0	SC	0	9.418	0	33.652	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	135.0	0	SC	0	8.275	0	33.565	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	136.0	0	SC	0	7.585	0	33.517	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	137.0	0	SC	0	7.372	0	33.495	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	138.0	0	SC	0	7.309	0	33.500	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	139.0	0	SC	0	7.285	0	33.498	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	140.0	0	SC	0	6.995	0	33.444	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	141.0	0	SC	0	6.527	0	33.362	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	142.0	0	SC	0	5.856	0	33.303	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	143.0	0	SC	0	5.624	0	33.304	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	144.0	0	SC	0	5.565	0	33.292	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	145.0	0	SC	0	5.474	0	33.294	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	146.0	0	SC	0	5.457	0	33.299	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	147.0	0	SC	0	5.461	0	33.307	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	148.0	0	SC	0	5.476	0	33.314	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	149.0	0	SC	0	5.494	0	33.327	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	150.0	0	SC	0	5.535	0	33.343	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	151.0	0	SC	0	5.576	0	33.357	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	152.0	0	SC	0	5.633	0	33.380	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	153.0	0	SC	0	5.665	0	33.394	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	154.0	0	SC	0	5.677	0	33.408	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	155.0	0	SC	0	5.680	0	33.424	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	156.0	0	SC	0	5.794	0	33.442	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	157.0	0	SC	0	4.941	0	33.298	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	158.0	0	SC	0	4.494	0	33.344	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	159.0	0	SC	0	4.762	0	33.402	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	160.0	0	SC	0	4.966	0	33.437	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	161.0	0	SC	0	5.500	0	33.561	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	162.0	0	SC	0	5.687	0	33.561	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	163.0	0	SC	0	5.647	0	33.549	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	164.0	0	SC	0	5.477	0	33.520	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	165.0	0	SC	0	5.235	0	33.496	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	166.0	0	SC	0	5.132	0	33.495	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	167.0	0	SC	0	5.101	0	33.491	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	168.0	0	SC	0	4.984	0	33.488	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	169.0	0	SC	0	4.957	0	33.473	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	170.0	0	SC	0	4.857	0	33.474	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	171.0	0	SC	0	4.832	0	33.470	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	172.0	0	SC	0	4.798	0	33.469	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	173.0	0	SC	0	4.779	0	33.464	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	174.0	0	SC	0	4.594	0	33.447	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	175.0	0	SC	0	4.507	0	33.443	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	176.0	0	SC	0	4.280	0	33.391	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	177.0	0	SC	0	4.057	0	33.386	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	178.0	0	SC	0	3.986	0	33.384	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	179.0	0	SC	0	4.142	0	33.431	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	180.0	0	SC	0	4.265	0	33.443	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	181.0	0	SC	0	4.260	0	33.443	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	182.0	0	SC	0	4.286	0	33.454	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	183.0	0	SC	0	4.348	0	33.463	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	184.0	0	SC	0	4.297	0	33.445	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	185.0	0	SC	0	4.182	0	33.426	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	186.0	0	SC	0	3.843	0	33.379	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	187.0	0	SC	0	3.609	0	33.367	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	188.0	0	SC	0	3.514	0	33.356	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	189.0	0	SC	0	3.457	0	33.351	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	190.0	0	SC	0	3.412	0	33.351	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	191.0	0	SC	0	3.387	0	33.354	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	192.0	0	SC	0	3.391	0	33.355	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	193.0	0	SC	0	3.364	0	33.349	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	194.0	0	SC	0	3.273	0	33.340	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	195.0	0	SC	0	3.236	0	33.344	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	196.0	0	SC	0	3.357	0	33.371	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	197.0	0	SC	0	3.400	0	33.369	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	198.0	0	SC	0	3.362	0	33.359	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	199.0	0	SC	0	3.225	0	33.352	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	200.0	0	SC	0	3.201	0	33.358	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	201.0	0	SC	0	3.168	0	33.357	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	202.0	0	SC	0	3.143	0	33.355	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	203.0	0	SC	0	3.108	0	33.352	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	204.0	0	SC	0	3.065	0	33.350	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	205.0	0	SC	0	3.019	0	33.347	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	206.0	0	SC	0	2.970	0	33.337	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	207.0	0	SC	0	2.869	0	33.332	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	208.0	0	SC	0	2.824	0	33.331	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	209.0	0	SC	0	2.801	0	33.330	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	210.0	0	SC	0	2.757	0	33.325	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	211.0	0	SC	0	2.677	0	33.324	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	212.0	0	SC	0	2.662	0	33.326	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	213.0	0	SC	0	2.648	0	33.326	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	214.0	0	SC	0	2.618	0	33.324	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	215.0	0	SC	0	2.591	0	33.326	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	216.0	0	SC	0	2.582	0	33.327	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	217.0	0	SC	0	2.576	0	33.328	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	218.0	0	SC	0	2.579	0	33.336	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	219.0	0	SC	0	2.628	0	33.351	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	220.0	0	SC	0	2.721	0	33.360	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	221.0	0	SC	0	2.779	0	33.379	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	222.0	0	SC	0	2.868	0	33.384	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	223.0	0	SC	0	2.987	0	33.402	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	224.0	0	SC	0	3.087	0	33.417	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	225.0	0	SC	0	3.166	0	33.426	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	226.0	0	SC	0	3.291	0	33.464	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	227.0	0	SC	0	3.431	0	33.479	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	228.0	0	SC	0	3.480	0	33.482	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	229.0	0	SC	0	3.334	0	33.478	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	230.0	0	SC	0	3.341	0	33.481	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	231.0	0	SC	0	3.352	0	33.481	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	232.0	0	SC	0	3.400	0	33.493	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	233.0	0	SC	0	3.540	0	33.531	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	234.0	0	SC	0	3.716	0	33.549	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	235.0	0	SC	0	3.934	0	33.586	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	236.0	0	SC	0	4.103	0	33.621	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	237.0	0	SC	0	4.313	0	33.652	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	238.0	0	SC	0	4.380	0	33.653	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	239.0	0	SC	0	4.402	0	33.652	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	240.0	0	SC	0	4.401	0	33.652	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	241.0	0	SC	0	4.399	0	33.650	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	242.0	0	SC	0	4.404	0	33.652	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	243.0	0	SC	0	4.461	0	33.663	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	244.0	0	SC	0	4.582	0	33.688	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	245.0	0	SC	0	4.696	0	33.729	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	246.0	0	SC	0	4.852	0	33.737	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	247.0	0	SC	0	4.870	0	33.738	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	248.0	0	SC	0	4.863	0	33.742	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	249.0	0	SC	0	4.847	0	33.741	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	250.0	0	SC	0	4.861	0	33.745	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	251.0	0	SC	0	4.879	0	33.752	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	252.0	0	SC	0	4.877	0	33.749	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	253.0	0	SC	0	4.863	0	33.749	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	254.0	0	SC	0	4.867	0	33.749	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	255.0	0	SC	0	4.867	0	33.749	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	256.0	0	SC	0	4.883	0	33.754	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	257.0	0	SC	0	4.901	0	33.755	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	258.0	0	SC	0	4.922	0	33.763	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	259.0	0	SC	0	4.959	0	33.768	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	260.0	0	SC	0	5.017	0	33.783	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	261.0	0	SC	0	5.102	0	33.805	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	262.0	0	SC	0	5.178	0	33.813	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	263.0	0	SC	0	5.177	0	33.813	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	264.0	0	SC	0	5.178	0	33.813	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	265.0	0	SC	0	5.187	0	33.818	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	266.0	0	SC	0	5.245	0	33.827	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	267.0	0	SC	0	5.198	0	33.812	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	268.0	0	SC	0	5.126	0	33.811	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	269.0	0	SC	0	5.117	0	33.810	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	270.0	0	SC	0	5.126	0	33.816	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	271.0	0	SC	0	5.124	0	33.814	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	272.0	0	SC	0	5.060	0	33.806	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	273.0	0	SC	0	5.018	0	33.801	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	274.0	0	SC	0	4.951	0	33.790	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	275.0	0	SC	0	4.916	0	33.788	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	276.0	0	SC	0	4.567	0	33.705	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	277.0	0	SC	0	4.031	0	33.683	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	278.0	0	SC	0	4.050	0	33.710	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	279.0	0	SC	0	4.063	0	33.708	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	280.0	0	SC	0	4.047	0	33.704	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	281.0	0	SC	0	4.032	0	33.705	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	282.0	0	SC	0	4.031	0	33.707	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	283.0	0	SC	0	4.024	0	33.707	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	284.0	0	SC	0	4.017	0	33.707	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	285.0	0	SC	0	4.002	0	33.702	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	286.0	0	SC	0	3.939	0	33.697	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	287.0	0	SC	0	3.918	0	33.695	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	288.0	0	SC	0	3.888	0	33.693	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	289.0	0	SC	0	3.901	0	33.701	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	290.0	0	SC	0	3.992	0	33.723	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	291.0	0	SC	0	4.006	0	33.714	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	292.0	0	SC	0	4.001	0	33.718	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	293.0	0	SC	0	4.014	0	33.719	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	294.0	0	SC	0	4.035	0	33.727	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	295.0	0	SC	0	4.069	0	33.729	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	296.0	0	SC	0	4.327	0	33.802	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	297.0	0	SC	0	4.489	0	33.806	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	298.0	0	SC	0	4.514	0	33.807	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	299.0	0	SC	0	4.516	0	33.808	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	300.0	0	SC	0	4.534	0	33.808	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	301.0	0	SC	0	4.533	0	33.807	0
JJOY___19992104	013	C	11/30/1999	09:50	142.6167	39.2500	0	302.0	0	SC	0	4.538	0	33.806	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	3.0	0	SC	0	13.740	0	33.418	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	4.0	0	SC	0	13.919	0	33.846	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	5.0	0	SC	0	13.929	0	33.852	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	6.0	0	SC	0	13.928	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	7.0	0	SC	0	13.928	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	8.0	0	SC	0	13.928	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	9.0	0	SC	0	13.928	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	10.0	0	SC	0	13.928	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	11.0	0	SC	0	13.930	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	12.0	0	SC	0	13.927	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	13.0	0	SC	0	13.925	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	14.0	0	SC	0	13.927	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	15.0	0	SC	0	13.926	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	16.0	0	SC	0	13.924	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	17.0	0	SC	0	13.931	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	18.0	0	SC	0	13.912	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	19.0	0	SC	0	13.911	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	20.0	0	SC	0	13.904	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	21.0	0	SC	0	13.901	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	22.0	0	SC	0	13.902	0	33.856	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	23.0	0	SC	0	13.900	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	24.0	0	SC	0	13.895	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	25.0	0	SC	0	13.891	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	26.0	0	SC	0	13.889	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	27.0	0	SC	0	13.883	0	33.856	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	28.0	0	SC	0	13.886	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	29.0	0	SC	0	13.873	0	33.852	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	30.0	0	SC	0	13.861	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	31.0	0	SC	0	13.849	0	33.852	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	32.0	0	SC	0	13.846	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	33.0	0	SC	0	13.847	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	34.0	0	SC	0	13.847	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	35.0	0	SC	0	13.846	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	36.0	0	SC	0	13.844	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	37.0	0	SC	0	13.844	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	38.0	0	SC	0	13.847	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	39.0	0	SC	0	13.848	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	40.0	0	SC	0	13.849	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	41.0	0	SC	0	13.849	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	42.0	0	SC	0	13.849	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	43.0	0	SC	0	13.847	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	44.0	0	SC	0	13.847	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	45.0	0	SC	0	13.844	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	46.0	0	SC	0	13.843	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	47.0	0	SC	0	13.843	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	48.0	0	SC	0	13.839	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	49.0	0	SC	0	13.840	0	33.855	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	50.0	0	SC	0	13.840	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	51.0	0	SC	0	13.834	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	52.0	0	SC	0	13.830	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	53.0	0	SC	0	13.828	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	54.0	0	SC	0	13.829	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	55.0	0	SC	0	13.830	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	56.0	0	SC	0	13.831	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	57.0	0	SC	0	13.831	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	58.0	0	SC	0	13.830	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	59.0	0	SC	0	13.829	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	60.0	0	SC	0	13.827	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	61.0	0	SC	0	13.827	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	62.0	0	SC	0	13.826	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	63.0	0	SC	0	13.826	0	33.854	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	64.0	0	SC	0	13.821	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	65.0	0	SC	0	13.812	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	66.0	0	SC	0	13.796	0	33.850	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	67.0	0	SC	0	13.792	0	33.850	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	68.0	0	SC	0	13.733	0	33.827	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	69.0	0	SC	0	13.551	0	33.816	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	70.0	0	SC	0	13.464	0	33.825	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	71.0	0	SC	0	13.481	0	33.848	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	72.0	0	SC	0	13.474	0	33.847	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	73.0	0	SC	0	13.455	0	33.850	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	74.0	0	SC	0	13.452	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	75.0	0	SC	0	13.448	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	76.0	0	SC	0	13.439	0	33.850	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	77.0	0	SC	0	13.431	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	78.0	0	SC	0	13.428	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	79.0	0	SC	0	13.424	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	80.0	0	SC	0	13.417	0	33.851	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	81.0	0	SC	0	13.380	0	33.845	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	82.0	0	SC	0	13.253	0	33.844	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	83.0	0	SC	0	13.176	0	33.835	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	84.0	0	SC	0	13.131	0	33.837	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	85.0	0	SC	0	13.004	0	33.786	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	86.0	0	SC	0	12.599	0	33.717	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	87.0	0	SC	0	12.466	0	33.774	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	88.0	0	SC	0	12.585	0	33.818	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	89.0	0	SC	0	12.644	0	33.838	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	90.0	0	SC	0	12.626	0	33.841	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	91.0	0	SC	0	12.609	0	33.849	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	92.0	0	SC	0	12.578	0	33.850	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	93.0	0	SC	0	12.546	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	94.0	0	SC	0	12.554	0	33.864	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	95.0	0	SC	0	12.543	0	33.859	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	96.0	0	SC	0	12.478	0	33.853	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	97.0	0	SC	0	12.365	0	33.826	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	98.0	0	SC	0	11.990	0	33.782	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	99.0	0	SC	0	11.738	0	33.719	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	100.0	0	SC	0	10.962	0	33.598	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	101.0	0	SC	0	10.704	0	33.662	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	102.0	0	SC	0	10.687	0	33.723	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	103.0	0	SC	0	10.770	0	33.765	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	104.0	0	SC	0	10.818	0	33.797	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	105.0	0	SC	0	10.843	0	33.802	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	106.0	0	SC	0	10.862	0	33.815	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	107.0	0	SC	0	10.883	0	33.832	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	108.0	0	SC	0	10.894	0	33.846	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	109.0	0	SC	0	10.860	0	33.882	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	110.0	0	SC	0	10.792	0	33.893	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	111.0	0	SC	0	10.697	0	33.903	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	112.0	0	SC	0	10.661	0	33.903	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	113.0	0	SC	0	10.623	0	33.898	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	114.0	0	SC	0	10.572	0	33.890	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	115.0	0	SC	0	10.459	0	33.876	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	116.0	0	SC	0	10.380	0	33.889	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	117.0	0	SC	0	10.362	0	33.913	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	118.0	0	SC	0	10.268	0	33.901	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	119.0	0	SC	0	10.161	0	33.915	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	120.0	0	SC	0	10.154	0	33.925	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	121.0	0	SC	0	10.140	0	33.925	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	122.0	0	SC	0	10.059	0	33.924	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	123.0	0	SC	0	10.048	0	33.936	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	124.0	0	SC	0	9.971	0	33.933	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	125.0	0	SC	0	9.930	0	33.935	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	126.0	0	SC	0	9.830	0	33.931	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	127.0	0	SC	0	9.800	0	33.931	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	128.0	0	SC	0	9.731	0	33.909	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	129.0	0	SC	0	9.605	0	33.923	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	130.0	0	SC	0	9.541	0	33.924	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	131.0	0	SC	0	9.404	0	33.913	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	132.0	0	SC	0	9.383	0	33.952	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	133.0	0	SC	0	9.362	0	33.941	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	134.0	0	SC	0	9.346	0	33.970	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	135.0	0	SC	0	9.405	0	33.994	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	136.0	0	SC	0	9.329	0	33.948	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	137.0	0	SC	0	9.095	0	33.941	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	138.0	0	SC	0	9.042	0	33.937	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	139.0	0	SC	0	8.951	0	33.925	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	140.0	0	SC	0	8.917	0	33.929	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	141.0	0	SC	0	8.916	0	33.935	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	142.0	0	SC	0	8.906	0	33.934	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	143.0	0	SC	0	8.904	0	33.937	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	144.0	0	SC	0	8.903	0	33.937	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	145.0	0	SC	0	8.900	0	33.937	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	146.0	0	SC	0	8.894	0	33.938	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	147.0	0	SC	0	8.884	0	33.938	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	148.0	0	SC	0	8.873	0	33.939	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	149.0	0	SC	0	8.859	0	33.941	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	150.0	0	SC	0	8.852	0	33.952	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	151.0	0	SC	0	8.840	0	33.960	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	152.0	0	SC	0	8.829	0	33.965	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	153.0	0	SC	0	8.827	0	33.969	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	154.0	0	SC	0	8.829	0	33.970	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	155.0	0	SC	0	8.830	0	33.970	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	156.0	0	SC	0	8.830	0	33.975	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	157.0	0	SC	0	8.833	0	33.983	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	158.0	0	SC	0	8.820	0	33.981	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	159.0	0	SC	0	8.809	0	33.983	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	160.0	0	SC	0	8.794	0	33.977	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	161.0	0	SC	0	8.761	0	33.967	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	162.0	0	SC	0	8.250	0	33.874	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	163.0	0	SC	0	7.892	0	33.878	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	164.0	0	SC	0	7.777	0	33.838	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	165.0	0	SC	0	7.625	0	33.847	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	166.0	0	SC	0	7.589	0	33.836	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	167.0	0	SC	0	7.420	0	33.800	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	168.0	0	SC	0	7.119	0	33.760	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	169.0	0	SC	0	6.996	0	33.758	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	170.0	0	SC	0	6.791	0	33.728	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	171.0	0	SC	0	6.545	0	33.702	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	172.0	0	SC	0	6.430	0	33.694	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	173.0	0	SC	0	6.344	0	33.678	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	174.0	0	SC	0	6.269	0	33.676	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	175.0	0	SC	0	6.245	0	33.684	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	176.0	0	SC	0	6.305	0	33.709	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	177.0	0	SC	0	6.412	0	33.739	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	178.0	0	SC	0	6.453	0	33.734	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	179.0	0	SC	0	6.416	0	33.722	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	180.0	0	SC	0	6.314	0	33.715	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	181.0	0	SC	0	6.212	0	33.700	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	182.0	0	SC	0	6.104	0	33.688	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	183.0	0	SC	0	6.052	0	33.682	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	184.0	0	SC	0	5.970	0	33.656	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	185.0	0	SC	0	5.871	0	33.663	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	186.0	0	SC	0	5.818	0	33.657	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	187.0	0	SC	0	5.777	0	33.656	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	188.0	0	SC	0	5.773	0	33.661	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	189.0	0	SC	0	5.803	0	33.667	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	190.0	0	SC	0	5.784	0	33.667	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	191.0	0	SC	0	5.784	0	33.671	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	192.0	0	SC	0	5.717	0	33.662	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	193.0	0	SC	0	5.645	0	33.651	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	194.0	0	SC	0	5.551	0	33.644	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	195.0	0	SC	0	5.498	0	33.639	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	196.0	0	SC	0	5.452	0	33.632	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	197.0	0	SC	0	5.428	0	33.635	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	198.0	0	SC	0	5.387	0	33.631	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	199.0	0	SC	0	5.256	0	33.615	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	200.0	0	SC	0	5.194	0	33.620	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	201.0	0	SC	0	5.178	0	33.619	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	202.0	0	SC	0	5.164	0	33.616	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	203.0	0	SC	0	5.142	0	33.613	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	204.0	0	SC	0	5.078	0	33.596	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	205.0	0	SC	0	4.922	0	33.577	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	206.0	0	SC	0	4.753	0	33.561	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	207.0	0	SC	0	4.678	0	33.565	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	208.0	0	SC	0	4.675	0	33.565	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	209.0	0	SC	0	4.684	0	33.566	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	210.0	0	SC	0	4.668	0	33.562	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	211.0	0	SC	0	4.636	0	33.560	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	212.0	0	SC	0	4.616	0	33.557	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	213.0	0	SC	0	4.559	0	33.536	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	214.0	0	SC	0	4.412	0	33.514	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	215.0	0	SC	0	4.243	0	33.473	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	216.0	0	SC	0	3.911	0	33.453	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	217.0	0	SC	0	3.605	0	33.419	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	218.0	0	SC	0	3.220	0	33.382	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	219.0	0	SC	0	3.074	0	33.381	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	220.0	0	SC	0	2.894	0	33.346	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	221.0	0	SC	0	2.686	0	33.336	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	222.0	0	SC	0	2.536	0	33.334	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	223.0	0	SC	0	2.442	0	33.329	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	224.0	0	SC	0	2.405	0	33.338	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	225.0	0	SC	0	2.409	0	33.341	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	226.0	0	SC	0	2.429	0	33.347	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	227.0	0	SC	0	2.465	0	33.355	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	228.0	0	SC	0	2.485	0	33.360	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	229.0	0	SC	0	2.519	0	33.360	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	230.0	0	SC	0	2.541	0	33.366	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	231.0	0	SC	0	2.554	0	33.367	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	232.0	0	SC	0	2.560	0	33.367	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	233.0	0	SC	0	2.547	0	33.365	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	234.0	0	SC	0	2.542	0	33.368	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	235.0	0	SC	0	2.547	0	33.369	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	236.0	0	SC	0	2.548	0	33.370	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	237.0	0	SC	0	2.568	0	33.378	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	238.0	0	SC	0	2.615	0	33.387	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	239.0	0	SC	0	2.626	0	33.385	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	240.0	0	SC	0	2.623	0	33.397	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	241.0	0	SC	0	2.835	0	33.440	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	242.0	0	SC	0	2.861	0	33.422	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	243.0	0	SC	0	2.836	0	33.419	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	244.0	0	SC	0	2.823	0	33.420	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	245.0	0	SC	0	3.365	0	33.700	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	246.0	0	SC	0	4.296	0	33.683	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	247.0	0	SC	0	4.403	0	33.647	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	248.0	0	SC	0	4.423	0	33.648	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	249.0	0	SC	0	4.408	0	33.642	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	250.0	0	SC	0	4.373	0	33.638	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	251.0	0	SC	0	4.361	0	33.632	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	252.0	0	SC	0	4.189	0	33.559	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	253.0	0	SC	0	3.858	0	33.522	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	254.0	0	SC	0	3.662	0	33.540	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	255.0	0	SC	0	3.671	0	33.546	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	256.0	0	SC	0	3.669	0	33.541	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	257.0	0	SC	0	3.644	0	33.540	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	258.0	0	SC	0	3.680	0	33.570	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	259.0	0	SC	0	4.359	0	33.824	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	260.0	0	SC	0	4.607	0	33.693	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	261.0	0	SC	0	4.527	0	33.684	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	262.0	0	SC	0	4.634	0	33.729	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	263.0	0	SC	0	4.723	0	33.724	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	264.0	0	SC	0	4.754	0	33.734	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	265.0	0	SC	0	4.933	0	33.776	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	266.0	0	SC	0	4.969	0	33.759	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	267.0	0	SC	0	4.915	0	33.752	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	268.0	0	SC	0	4.897	0	33.753	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	269.0	0	SC	0	4.891	0	33.751	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	270.0	0	SC	0	4.887	0	33.752	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	271.0	0	SC	0	4.887	0	33.752	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	272.0	0	SC	0	4.904	0	33.756	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	273.0	0	SC	0	4.909	0	33.754	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	274.0	0	SC	0	4.901	0	33.749	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	275.0	0	SC	0	4.856	0	33.744	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	276.0	0	SC	0	4.826	0	33.744	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	277.0	0	SC	0	4.829	0	33.743	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	278.0	0	SC	0	4.811	0	33.730	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	279.0	0	SC	0	4.748	0	33.729	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	280.0	0	SC	0	4.706	0	33.728	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	281.0	0	SC	0	4.688	0	33.727	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	282.0	0	SC	0	4.682	0	33.723	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	283.0	0	SC	0	4.667	0	33.724	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	284.0	0	SC	0	4.666	0	33.728	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	285.0	0	SC	0	4.675	0	33.728	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	286.0	0	SC	0	4.705	0	33.742	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	287.0	0	SC	0	4.738	0	33.743	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	288.0	0	SC	0	4.741	0	33.744	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	289.0	0	SC	0	4.742	0	33.745	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	290.0	0	SC	0	4.736	0	33.744	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	291.0	0	SC	0	4.734	0	33.746	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	292.0	0	SC	0	4.694	0	33.740	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	293.0	0	SC	0	4.652	0	33.751	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	294.0	0	SC	0	4.717	0	33.779	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	295.0	0	SC	0	4.743	0	33.774	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	296.0	0	SC	0	4.738	0	33.772	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	297.0	0	SC	0	4.719	0	33.777	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	298.0	0	SC	0	4.722	0	33.778	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	299.0	0	SC	0	4.733	0	33.780	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	300.0	0	SC	0	4.738	0	33.782	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	301.0	0	SC	0	4.738	0	33.786	0
JJOY___19992104	014	C	11/30/1999	11:11	142.4000	39.2500	0	302.0	0	SC	0	4.749	0	33.790	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	4.0	0	SC	0	14.679	0	33.186	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	5.0	0	SC	0	12.809	0	33.530	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	6.0	0	SC	0	14.142	0	33.891	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	7.0	0	SC	0	14.126	0	33.892	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	8.0	0	SC	0	14.125	0	33.890	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	9.0	0	SC	0	14.126	0	33.889	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	10.0	0	SC	0	14.124	0	33.889	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	11.0	0	SC	0	14.127	0	33.888	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	12.0	0	SC	0	14.127	0	33.887	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	13.0	0	SC	0	14.125	0	33.886	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	14.0	0	SC	0	14.119	0	33.885	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	15.0	0	SC	0	14.110	0	33.883	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	16.0	0	SC	0	14.103	0	33.884	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	17.0	0	SC	0	14.101	0	33.884	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	18.0	0	SC	0	14.098	0	33.882	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	19.0	0	SC	0	14.082	0	33.882	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	20.0	0	SC	0	14.085	0	33.882	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	21.0	0	SC	0	14.086	0	33.883	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	22.0	0	SC	0	14.065	0	33.876	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	23.0	0	SC	0	14.010	0	33.875	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	24.0	0	SC	0	13.990	0	33.876	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	25.0	0	SC	0	13.973	0	33.876	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	26.0	0	SC	0	13.973	0	33.875	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	27.0	0	SC	0	13.948	0	33.877	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	28.0	0	SC	0	13.992	0	33.876	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	29.0	0	SC	0	13.965	0	33.874	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	30.0	0	SC	0	13.937	0	33.873	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	31.0	0	SC	0	13.911	0	33.872	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	32.0	0	SC	0	13.888	0	33.871	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	33.0	0	SC	0	13.871	0	33.871	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	34.0	0	SC	0	13.866	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	35.0	0	SC	0	13.855	0	33.869	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	36.0	0	SC	0	13.846	0	33.869	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	37.0	0	SC	0	13.843	0	33.869	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	38.0	0	SC	0	13.845	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	39.0	0	SC	0	13.848	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	40.0	0	SC	0	13.845	0	33.871	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	41.0	0	SC	0	13.839	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	42.0	0	SC	0	13.828	0	33.871	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	43.0	0	SC	0	13.823	0	33.869	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	44.0	0	SC	0	13.792	0	33.868	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	45.0	0	SC	0	13.784	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	46.0	0	SC	0	13.780	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	47.0	0	SC	0	13.781	0	33.871	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	48.0	0	SC	0	13.781	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	49.0	0	SC	0	13.778	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	50.0	0	SC	0	13.763	0	33.869	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	51.0	0	SC	0	13.756	0	33.870	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	52.0	0	SC	0	13.752	0	33.869	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	53.0	0	SC	0	13.724	0	33.867	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	54.0	0	SC	0	13.708	0	33.867	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	55.0	0	SC	0	13.685	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	56.0	0	SC	0	13.673	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	57.0	0	SC	0	13.658	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	58.0	0	SC	0	13.652	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	59.0	0	SC	0	13.646	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	60.0	0	SC	0	13.646	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	61.0	0	SC	0	13.645	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	62.0	0	SC	0	13.637	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	63.0	0	SC	0	13.635	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	64.0	0	SC	0	13.629	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	65.0	0	SC	0	13.616	0	33.864	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	66.0	0	SC	0	13.612	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	67.0	0	SC	0	13.606	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	68.0	0	SC	0	13.603	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	69.0	0	SC	0	13.599	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	70.0	0	SC	0	13.597	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	71.0	0	SC	0	13.595	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	72.0	0	SC	0	13.591	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	73.0	0	SC	0	13.585	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	74.0	0	SC	0	13.579	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	75.0	0	SC	0	13.573	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	76.0	0	SC	0	13.565	0	33.864	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	77.0	0	SC	0	13.554	0	33.864	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	78.0	0	SC	0	13.542	0	33.863	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	79.0	0	SC	0	13.532	0	33.864	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	80.0	0	SC	0	13.520	0	33.864	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	81.0	0	SC	0	13.514	0	33.864	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	82.0	0	SC	0	13.512	0	33.864	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	83.0	0	SC	0	13.500	0	33.863	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	84.0	0	SC	0	13.489	0	33.863	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	85.0	0	SC	0	13.475	0	33.863	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	86.0	0	SC	0	13.452	0	33.861	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	87.0	0	SC	0	13.432	0	33.860	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	88.0	0	SC	0	13.418	0	33.862	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	89.0	0	SC	0	13.418	0	33.862	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	90.0	0	SC	0	13.420	0	33.862	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	91.0	0	SC	0	13.420	0	33.862	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	92.0	0	SC	0	13.411	0	33.860	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	93.0	0	SC	0	13.373	0	33.859	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	94.0	0	SC	0	13.343	0	33.858	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	95.0	0	SC	0	13.320	0	33.858	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	96.0	0	SC	0	13.309	0	33.859	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	97.0	0	SC	0	13.293	0	33.857	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	98.0	0	SC	0	13.276	0	33.857	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	99.0	0	SC	0	13.263	0	33.856	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	100.0	0	SC	0	13.255	0	33.856	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	101.0	0	SC	0	13.244	0	33.857	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	102.0	0	SC	0	13.225	0	33.854	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	103.0	0	SC	0	13.208	0	33.852	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	104.0	0	SC	0	13.174	0	33.846	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	105.0	0	SC	0	13.128	0	33.839	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	106.0	0	SC	0	13.058	0	33.833	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	107.0	0	SC	0	13.013	0	33.834	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	108.0	0	SC	0	12.985	0	33.829	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	109.0	0	SC	0	12.952	0	33.827	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	110.0	0	SC	0	12.919	0	33.821	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	111.0	0	SC	0	12.875	0	33.815	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	112.0	0	SC	0	12.825	0	33.814	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	113.0	0	SC	0	12.760	0	33.812	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	114.0	0	SC	0	12.697	0	33.813	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	115.0	0	SC	0	12.668	0	33.820	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	116.0	0	SC	0	12.625	0	33.823	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	117.0	0	SC	0	12.501	0	33.831	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	118.0	0	SC	0	12.455	0	33.839	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	119.0	0	SC	0	12.424	0	33.843	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	120.0	0	SC	0	12.376	0	33.845	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	121.0	0	SC	0	12.307	0	33.846	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	122.0	0	SC	0	12.214	0	33.854	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	123.0	0	SC	0	12.135	0	33.858	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	124.0	0	SC	0	12.081	0	33.859	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	125.0	0	SC	0	12.056	0	33.862	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	126.0	0	SC	0	12.020	0	33.859	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	127.0	0	SC	0	11.993	0	33.867	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	128.0	0	SC	0	11.989	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	129.0	0	SC	0	11.988	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	130.0	0	SC	0	11.990	0	33.867	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	131.0	0	SC	0	11.923	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	132.0	0	SC	0	11.861	0	33.869	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	133.0	0	SC	0	11.768	0	33.867	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	134.0	0	SC	0	11.700	0	33.873	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	135.0	0	SC	0	11.644	0	33.871	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	136.0	0	SC	0	11.539	0	33.872	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	137.0	0	SC	0	11.473	0	33.871	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	138.0	0	SC	0	11.375	0	33.876	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	139.0	0	SC	0	11.332	0	33.877	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	140.0	0	SC	0	11.287	0	33.877	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	141.0	0	SC	0	11.214	0	33.877	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	142.0	0	SC	0	11.146	0	33.881	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	143.0	0	SC	0	11.095	0	33.880	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	144.0	0	SC	0	11.023	0	33.884	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	145.0	0	SC	0	10.951	0	33.884	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	146.0	0	SC	0	10.832	0	33.885	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	147.0	0	SC	0	10.790	0	33.891	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	148.0	0	SC	0	10.770	0	33.891	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	149.0	0	SC	0	10.749	0	33.893	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	150.0	0	SC	0	10.739	0	33.894	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	151.0	0	SC	0	10.722	0	33.893	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	152.0	0	SC	0	10.698	0	33.891	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	153.0	0	SC	0	10.355	0	33.866	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	154.0	0	SC	0	9.984	0	33.885	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	155.0	0	SC	0	9.918	0	33.885	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	156.0	0	SC	0	9.857	0	33.880	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	157.0	0	SC	0	9.767	0	33.875	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	158.0	0	SC	0	9.660	0	33.865	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	159.0	0	SC	0	9.524	0	33.855	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	160.0	0	SC	0	9.406	0	33.854	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	161.0	0	SC	0	9.282	0	33.844	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	162.0	0	SC	0	9.236	0	33.837	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	163.0	0	SC	0	8.981	0	33.824	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	164.0	0	SC	0	8.905	0	33.819	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	165.0	0	SC	0	8.877	0	33.817	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	166.0	0	SC	0	8.825	0	33.819	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	167.0	0	SC	0	8.781	0	33.809	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	168.0	0	SC	0	8.613	0	33.790	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	169.0	0	SC	0	8.527	0	33.797	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	170.0	0	SC	0	8.494	0	33.798	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	171.0	0	SC	0	8.485	0	33.798	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	172.0	0	SC	0	8.475	0	33.797	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	173.0	0	SC	0	8.454	0	33.798	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	174.0	0	SC	0	8.445	0	33.798	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	175.0	0	SC	0	8.429	0	33.797	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	176.0	0	SC	0	8.417	0	33.797	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	177.0	0	SC	0	8.413	0	33.797	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	178.0	0	SC	0	8.404	0	33.796	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	179.0	0	SC	0	8.383	0	33.794	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	180.0	0	SC	0	8.359	0	33.791	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	181.0	0	SC	0	8.327	0	33.791	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	182.0	0	SC	0	8.276	0	33.788	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	183.0	0	SC	0	8.226	0	33.784	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	184.0	0	SC	0	8.168	0	33.782	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	185.0	0	SC	0	8.136	0	33.779	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	186.0	0	SC	0	8.115	0	33.778	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	187.0	0	SC	0	8.096	0	33.778	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	188.0	0	SC	0	8.075	0	33.774	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	189.0	0	SC	0	8.015	0	33.770	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	190.0	0	SC	0	7.983	0	33.769	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	191.0	0	SC	0	7.888	0	33.755	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	192.0	0	SC	0	7.689	0	33.744	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	193.0	0	SC	0	7.623	0	33.740	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	194.0	0	SC	0	7.546	0	33.728	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	195.0	0	SC	0	7.421	0	33.724	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	196.0	0	SC	0	7.348	0	33.720	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	197.0	0	SC	0	7.308	0	33.718	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	198.0	0	SC	0	7.270	0	33.715	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	199.0	0	SC	0	7.217	0	33.710	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	200.0	0	SC	0	7.157	0	33.708	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	201.0	0	SC	0	7.123	0	33.705	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	202.0	0	SC	0	7.075	0	33.701	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	203.0	0	SC	0	7.036	0	33.700	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	204.0	0	SC	0	6.976	0	33.689	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	205.0	0	SC	0	6.881	0	33.687	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	206.0	0	SC	0	6.851	0	33.686	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	207.0	0	SC	0	6.820	0	33.683	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	208.0	0	SC	0	6.798	0	33.682	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	209.0	0	SC	0	6.769	0	33.679	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	210.0	0	SC	0	6.722	0	33.675	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	211.0	0	SC	0	6.687	0	33.674	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	212.0	0	SC	0	6.669	0	33.673	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	213.0	0	SC	0	6.651	0	33.671	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	214.0	0	SC	0	6.606	0	33.666	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	215.0	0	SC	0	6.563	0	33.665	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	216.0	0	SC	0	6.550	0	33.665	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	217.0	0	SC	0	6.534	0	33.664	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	218.0	0	SC	0	6.523	0	33.663	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	219.0	0	SC	0	6.501	0	33.661	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	220.0	0	SC	0	6.489	0	33.662	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	221.0	0	SC	0	6.454	0	33.657	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	222.0	0	SC	0	6.408	0	33.654	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	223.0	0	SC	0	6.371	0	33.649	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	224.0	0	SC	0	6.327	0	33.647	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	225.0	0	SC	0	6.252	0	33.637	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	226.0	0	SC	0	6.183	0	33.634	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	227.0	0	SC	0	6.156	0	33.635	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	228.0	0	SC	0	6.095	0	33.627	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	229.0	0	SC	0	6.034	0	33.626	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	230.0	0	SC	0	5.979	0	33.619	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	231.0	0	SC	0	5.920	0	33.615	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	232.0	0	SC	0	5.697	0	33.593	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	233.0	0	SC	0	5.353	0	33.575	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	234.0	0	SC	0	5.321	0	33.582	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	235.0	0	SC	0	5.314	0	33.581	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	236.0	0	SC	0	5.306	0	33.581	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	237.0	0	SC	0	5.209	0	33.572	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	238.0	0	SC	0	5.189	0	33.574	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	239.0	0	SC	0	5.174	0	33.573	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	240.0	0	SC	0	5.163	0	33.575	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	241.0	0	SC	0	5.154	0	33.574	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	242.0	0	SC	0	5.151	0	33.574	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	243.0	0	SC	0	5.140	0	33.574	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	244.0	0	SC	0	5.134	0	33.574	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	245.0	0	SC	0	5.105	0	33.571	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	246.0	0	SC	0	5.109	0	33.571	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	247.0	0	SC	0	5.089	0	33.571	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	248.0	0	SC	0	5.076	0	33.568	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	249.0	0	SC	0	4.993	0	33.561	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	250.0	0	SC	0	4.973	0	33.563	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	251.0	0	SC	0	4.972	0	33.563	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	252.0	0	SC	0	4.971	0	33.563	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	253.0	0	SC	0	4.957	0	33.561	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	254.0	0	SC	0	4.925	0	33.558	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	255.0	0	SC	0	4.893	0	33.558	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	256.0	0	SC	0	4.870	0	33.556	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	257.0	0	SC	0	4.826	0	33.555	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	258.0	0	SC	0	4.801	0	33.554	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	259.0	0	SC	0	4.792	0	33.553	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	260.0	0	SC	0	4.770	0	33.552	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	261.0	0	SC	0	4.764	0	33.552	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	262.0	0	SC	0	4.763	0	33.552	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	263.0	0	SC	0	4.762	0	33.552	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	264.0	0	SC	0	4.751	0	33.551	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	265.0	0	SC	0	4.741	0	33.551	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	266.0	0	SC	0	4.745	0	33.551	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	267.0	0	SC	0	4.717	0	33.547	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	268.0	0	SC	0	4.682	0	33.546	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	269.0	0	SC	0	4.656	0	33.543	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	270.0	0	SC	0	4.599	0	33.542	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	271.0	0	SC	0	4.573	0	33.542	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	272.0	0	SC	0	4.549	0	33.542	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	273.0	0	SC	0	4.507	0	33.543	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	274.0	0	SC	0	4.424	0	33.545	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	275.0	0	SC	0	4.340	0	33.527	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	276.0	0	SC	0	4.177	0	33.519	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	277.0	0	SC	0	3.864	0	33.481	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	278.0	0	SC	0	3.683	0	33.486	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	279.0	0	SC	0	3.624	0	33.487	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	280.0	0	SC	0	3.583	0	33.491	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	281.0	0	SC	0	3.552	0	33.495	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	282.0	0	SC	0	3.504	0	33.498	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	283.0	0	SC	0	3.486	0	33.499	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	284.0	0	SC	0	3.476	0	33.500	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	285.0	0	SC	0	3.446	0	33.500	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	286.0	0	SC	0	3.433	0	33.502	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	287.0	0	SC	0	3.426	0	33.502	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	288.0	0	SC	0	3.412	0	33.502	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	289.0	0	SC	0	3.401	0	33.504	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	290.0	0	SC	0	3.397	0	33.504	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	291.0	0	SC	0	3.391	0	33.504	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	292.0	0	SC	0	3.380	0	33.504	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	293.0	0	SC	0	3.363	0	33.503	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	294.0	0	SC	0	3.356	0	33.504	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	295.0	0	SC	0	3.354	0	33.504	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	296.0	0	SC	0	3.347	0	33.504	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	297.0	0	SC	0	3.348	0	33.505	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	298.0	0	SC	0	3.343	0	33.505	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	299.0	0	SC	0	3.339	0	33.505	0
JJOY___19992104	015	C	11/30/1999	12:19	142.1833	39.2500	0	300.0	0	SC	0	3.336	0	33.505	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	3.0	0	SC	0	14.833	0	32.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	4.0	0	SC	0	14.822	0	32.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	5.0	0	SC	0	14.826	0	32.831	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	6.0	0	SC	0	14.837	0	33.904	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	7.0	0	SC	0	14.834	0	33.874	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	8.0	0	SC	0	14.834	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	9.0	0	SC	0	14.832	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	10.0	0	SC	0	14.833	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	11.0	0	SC	0	14.835	0	33.877	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	12.0	0	SC	0	14.834	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	13.0	0	SC	0	14.834	0	33.878	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	14.0	0	SC	0	14.834	0	33.878	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	15.0	0	SC	0	14.835	0	33.878	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	16.0	0	SC	0	14.835	0	33.878	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	17.0	0	SC	0	14.834	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	18.0	0	SC	0	14.834	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	19.0	0	SC	0	14.833	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	20.0	0	SC	0	14.833	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	21.0	0	SC	0	14.834	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	22.0	0	SC	0	14.834	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	23.0	0	SC	0	14.835	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	24.0	0	SC	0	14.828	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	25.0	0	SC	0	14.827	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	26.0	0	SC	0	14.830	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	27.0	0	SC	0	14.822	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	28.0	0	SC	0	14.814	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	29.0	0	SC	0	14.812	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	30.0	0	SC	0	14.812	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	31.0	0	SC	0	14.812	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	32.0	0	SC	0	14.810	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	33.0	0	SC	0	14.809	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	34.0	0	SC	0	14.811	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	35.0	0	SC	0	14.802	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	36.0	0	SC	0	14.792	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	37.0	0	SC	0	14.792	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	38.0	0	SC	0	14.792	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	39.0	0	SC	0	14.794	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	40.0	0	SC	0	14.794	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	41.0	0	SC	0	14.792	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	42.0	0	SC	0	14.795	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	43.0	0	SC	0	14.798	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	44.0	0	SC	0	14.795	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	45.0	0	SC	0	14.790	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	46.0	0	SC	0	14.785	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	47.0	0	SC	0	14.784	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	48.0	0	SC	0	14.784	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	49.0	0	SC	0	14.772	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	50.0	0	SC	0	14.770	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	51.0	0	SC	0	14.770	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	52.0	0	SC	0	14.767	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	53.0	0	SC	0	14.761	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	54.0	0	SC	0	14.761	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	55.0	0	SC	0	14.752	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	56.0	0	SC	0	14.744	0	33.884	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	57.0	0	SC	0	14.747	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	58.0	0	SC	0	14.748	0	33.884	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	59.0	0	SC	0	14.747	0	33.884	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	60.0	0	SC	0	14.751	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	61.0	0	SC	0	14.688	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	62.0	0	SC	0	14.654	0	33.884	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	63.0	0	SC	0	14.643	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	64.0	0	SC	0	14.642	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	65.0	0	SC	0	14.634	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	66.0	0	SC	0	14.632	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	67.0	0	SC	0	14.633	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	68.0	0	SC	0	14.620	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	69.0	0	SC	0	14.576	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	70.0	0	SC	0	14.561	0	33.886	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	71.0	0	SC	0	14.553	0	33.884	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	72.0	0	SC	0	14.540	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	73.0	0	SC	0	14.545	0	33.886	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	74.0	0	SC	0	14.549	0	33.886	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	75.0	0	SC	0	14.557	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	76.0	0	SC	0	14.532	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	77.0	0	SC	0	14.509	0	33.885	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	78.0	0	SC	0	14.496	0	33.887	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	79.0	0	SC	0	14.490	0	33.887	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	80.0	0	SC	0	14.485	0	33.888	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	81.0	0	SC	0	14.485	0	33.888	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	82.0	0	SC	0	14.484	0	33.888	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	83.0	0	SC	0	14.484	0	33.888	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	84.0	0	SC	0	14.484	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	85.0	0	SC	0	14.486	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	86.0	0	SC	0	14.484	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	87.0	0	SC	0	14.481	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	88.0	0	SC	0	14.481	0	33.890	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	89.0	0	SC	0	14.481	0	33.890	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	90.0	0	SC	0	14.481	0	33.890	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	91.0	0	SC	0	14.479	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	92.0	0	SC	0	14.475	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	93.0	0	SC	0	14.468	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	94.0	0	SC	0	14.463	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	95.0	0	SC	0	14.458	0	33.889	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	96.0	0	SC	0	14.444	0	33.888	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	97.0	0	SC	0	14.418	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	98.0	0	SC	0	14.337	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	99.0	0	SC	0	14.285	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	100.0	0	SC	0	14.240	0	33.874	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	101.0	0	SC	0	14.230	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	102.0	0	SC	0	14.228	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	103.0	0	SC	0	14.222	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	104.0	0	SC	0	14.221	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	105.0	0	SC	0	14.222	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	106.0	0	SC	0	14.221	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	107.0	0	SC	0	14.221	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	108.0	0	SC	0	14.217	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	109.0	0	SC	0	14.214	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	110.0	0	SC	0	14.216	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	111.0	0	SC	0	14.216	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	112.0	0	SC	0	14.214	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	113.0	0	SC	0	14.214	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	114.0	0	SC	0	14.210	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	115.0	0	SC	0	14.208	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	116.0	0	SC	0	14.204	0	33.876	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	117.0	0	SC	0	14.202	0	33.877	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	118.0	0	SC	0	14.180	0	33.874	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	119.0	0	SC	0	14.157	0	33.878	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	120.0	0	SC	0	14.133	0	33.875	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	121.0	0	SC	0	14.110	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	122.0	0	SC	0	14.107	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	123.0	0	SC	0	14.101	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	124.0	0	SC	0	14.093	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	125.0	0	SC	0	14.080	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	126.0	0	SC	0	14.080	0	33.879	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	127.0	0	SC	0	14.051	0	33.880	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	128.0	0	SC	0	14.032	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	129.0	0	SC	0	14.035	0	33.882	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	130.0	0	SC	0	14.028	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	131.0	0	SC	0	14.039	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	132.0	0	SC	0	14.032	0	33.881	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	133.0	0	SC	0	14.024	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	134.0	0	SC	0	14.024	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	135.0	0	SC	0	14.025	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	136.0	0	SC	0	14.027	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	137.0	0	SC	0	14.029	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	138.0	0	SC	0	14.030	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	139.0	0	SC	0	14.023	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	140.0	0	SC	0	14.026	0	33.884	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	141.0	0	SC	0	14.024	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	142.0	0	SC	0	14.023	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	143.0	0	SC	0	14.025	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	144.0	0	SC	0	14.025	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	145.0	0	SC	0	14.026	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	146.0	0	SC	0	14.025	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	147.0	0	SC	0	14.026	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	148.0	0	SC	0	14.027	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	149.0	0	SC	0	14.026	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	150.0	0	SC	0	14.025	0	33.883	0
JJOY___19992104	016	B	11/30/1999	13:20	142.0833	39.2500	0	151.0	0	SC	0	14.027	0	33.883	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	5.0	0	SC	0	9.347	0	33.010	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	6.0	0	SC	0	9.246	0	33.534	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	7.0	0	SC	0	9.384	0	33.787	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	8.0	0	SC	0	9.380	0	33.783	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	9.0	0	SC	0	9.379	0	33.784	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	10.0	0	SC	0	9.379	0	33.785	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	11.0	0	SC	0	9.382	0	33.787	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	12.0	0	SC	0	9.386	0	33.790	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	13.0	0	SC	0	9.387	0	33.790	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	14.0	0	SC	0	9.387	0	33.790	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	15.0	0	SC	0	9.390	0	33.791	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	16.0	0	SC	0	9.390	0	33.791	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	17.0	0	SC	0	9.390	0	33.791	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	18.0	0	SC	0	9.390	0	33.791	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	19.0	0	SC	0	9.390	0	33.792	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	20.0	0	SC	0	9.389	0	33.792	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	21.0	0	SC	0	9.389	0	33.792	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	22.0	0	SC	0	9.388	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	23.0	0	SC	0	9.387	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	24.0	0	SC	0	9.386	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	25.0	0	SC	0	9.386	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	26.0	0	SC	0	9.387	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	27.0	0	SC	0	9.386	0	33.794	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	28.0	0	SC	0	9.386	0	33.794	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	29.0	0	SC	0	9.386	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	30.0	0	SC	0	9.387	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	31.0	0	SC	0	9.387	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	32.0	0	SC	0	9.386	0	33.793	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	33.0	0	SC	0	9.385	0	33.794	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	34.0	0	SC	0	9.385	0	33.795	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	35.0	0	SC	0	9.383	0	33.796	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	36.0	0	SC	0	9.382	0	33.796	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	37.0	0	SC	0	9.381	0	33.797	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	38.0	0	SC	0	9.381	0	33.797	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	39.0	0	SC	0	9.382	0	33.797	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	40.0	0	SC	0	9.382	0	33.797	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	41.0	0	SC	0	9.376	0	33.798	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	42.0	0	SC	0	9.368	0	33.801	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	43.0	0	SC	0	9.365	0	33.801	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	44.0	0	SC	0	9.360	0	33.803	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	45.0	0	SC	0	9.354	0	33.803	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	46.0	0	SC	0	9.336	0	33.803	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	47.0	0	SC	0	9.338	0	33.807	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	48.0	0	SC	0	9.338	0	33.806	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	49.0	0	SC	0	9.327	0	33.804	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	50.0	0	SC	0	9.299	0	33.794	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	51.0	0	SC	0	9.199	0	33.768	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	52.0	0	SC	0	8.986	0	33.733	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	53.0	0	SC	0	8.893	0	33.725	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	54.0	0	SC	0	8.909	0	33.731	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	55.0	0	SC	0	8.908	0	33.732	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	56.0	0	SC	0	8.932	0	33.727	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	57.0	0	SC	0	8.787	0	33.697	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	58.0	0	SC	0	8.280	0	33.541	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	59.0	0	SC	0	7.780	0	33.538	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	60.0	0	SC	0	7.846	0	33.589	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	61.0	0	SC	0	8.018	0	33.635	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	62.0	0	SC	0	8.106	0	33.628	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	63.0	0	SC	0	8.235	0	33.663	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	64.0	0	SC	0	8.306	0	33.670	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	65.0	0	SC	0	8.379	0	33.697	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	66.0	0	SC	0	8.453	0	33.707	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	67.0	0	SC	0	8.474	0	33.713	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	68.0	0	SC	0	8.166	0	33.629	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	69.0	0	SC	0	7.791	0	33.637	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	70.0	0	SC	0	7.696	0	33.625	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	71.0	0	SC	0	7.670	0	33.633	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	72.0	0	SC	0	7.596	0	33.597	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	73.0	0	SC	0	7.373	0	33.549	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	74.0	0	SC	0	7.294	0	33.597	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	75.0	0	SC	0	7.329	0	33.592	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	76.0	0	SC	0	7.314	0	33.586	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	77.0	0	SC	0	7.272	0	33.589	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	78.0	0	SC	0	7.252	0	33.590	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	79.0	0	SC	0	7.229	0	33.589	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	80.0	0	SC	0	7.216	0	33.591	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	81.0	0	SC	0	7.184	0	33.570	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	82.0	0	SC	0	7.010	0	33.544	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	83.0	0	SC	0	6.873	0	33.545	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	84.0	0	SC	0	6.792	0	33.527	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	85.0	0	SC	0	6.575	0	33.460	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	86.0	0	SC	0	6.463	0	33.522	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	87.0	0	SC	0	6.521	0	33.524	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	88.0	0	SC	0	6.528	0	33.521	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	89.0	0	SC	0	6.508	0	33.523	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	90.0	0	SC	0	6.500	0	33.521	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	91.0	0	SC	0	6.445	0	33.505	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	92.0	0	SC	0	6.346	0	33.501	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	93.0	0	SC	0	6.238	0	33.481	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	94.0	0	SC	0	6.062	0	33.476	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	95.0	0	SC	0	5.977	0	33.485	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	96.0	0	SC	0	5.888	0	33.474	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	97.0	0	SC	0	5.785	0	33.459	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	98.0	0	SC	0	5.656	0	33.448	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	99.0	0	SC	0	5.490	0	33.422	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	100.0	0	SC	0	5.416	0	33.429	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	101.0	0	SC	0	5.343	0	33.429	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	102.0	0	SC	0	5.263	0	33.402	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	103.0	0	SC	0	5.077	0	33.358	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	104.0	0	SC	0	4.854	0	33.333	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	105.0	0	SC	0	4.674	0	33.319	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	106.0	0	SC	0	4.518	0	33.315	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	107.0	0	SC	0	4.628	0	33.378	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	108.0	0	SC	0	4.853	0	33.410	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	109.0	0	SC	0	4.905	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	110.0	0	SC	0	4.932	0	33.428	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	111.0	0	SC	0	4.972	0	33.433	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	112.0	0	SC	0	5.031	0	33.449	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	113.0	0	SC	0	4.883	0	33.428	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	114.0	0	SC	0	4.775	0	33.430	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	115.0	0	SC	0	4.746	0	33.422	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	116.0	0	SC	0	4.676	0	33.408	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	117.0	0	SC	0	4.588	0	33.400	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	118.0	0	SC	0	4.511	0	33.409	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	119.0	0	SC	0	4.470	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	120.0	0	SC	0	4.461	0	33.410	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	121.0	0	SC	0	4.426	0	33.407	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	122.0	0	SC	0	4.400	0	33.410	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	123.0	0	SC	0	4.378	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	124.0	0	SC	0	4.356	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	125.0	0	SC	0	4.340	0	33.415	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	126.0	0	SC	0	4.326	0	33.413	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	127.0	0	SC	0	4.304	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	128.0	0	SC	0	4.256	0	33.407	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	129.0	0	SC	0	4.224	0	33.413	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	130.0	0	SC	0	4.184	0	33.413	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	131.0	0	SC	0	4.144	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	132.0	0	SC	0	4.122	0	33.415	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	133.0	0	SC	0	4.105	0	33.416	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	134.0	0	SC	0	4.074	0	33.415	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	135.0	0	SC	0	4.056	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	136.0	0	SC	0	4.034	0	33.415	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	137.0	0	SC	0	4.027	0	33.416	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	138.0	0	SC	0	4.016	0	33.416	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	139.0	0	SC	0	3.996	0	33.412	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	140.0	0	SC	0	3.963	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	141.0	0	SC	0	3.954	0	33.416	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	142.0	0	SC	0	3.941	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	143.0	0	SC	0	3.936	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	144.0	0	SC	0	3.930	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	145.0	0	SC	0	3.923	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	146.0	0	SC	0	3.915	0	33.418	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	147.0	0	SC	0	3.911	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	148.0	0	SC	0	3.895	0	33.415	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	149.0	0	SC	0	3.884	0	33.416	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	150.0	0	SC	0	3.875	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	151.0	0	SC	0	3.868	0	33.417	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	152.0	0	SC	0	3.847	0	33.416	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	153.0	0	SC	0	3.817	0	33.412	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	154.0	0	SC	0	3.782	0	33.412	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	155.0	0	SC	0	3.764	0	33.413	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	156.0	0	SC	0	3.745	0	33.413	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	157.0	0	SC	0	3.675	0	33.413	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	158.0	0	SC	0	3.649	0	33.414	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	159.0	0	SC	0	3.629	0	33.416	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	160.0	0	SC	0	3.621	0	33.418	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	161.0	0	SC	0	3.610	0	33.419	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	162.0	0	SC	0	3.600	0	33.420	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	163.0	0	SC	0	3.584	0	33.423	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	164.0	0	SC	0	3.582	0	33.425	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	165.0	0	SC	0	3.581	0	33.425	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	166.0	0	SC	0	3.575	0	33.426	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	167.0	0	SC	0	3.567	0	33.427	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	168.0	0	SC	0	3.558	0	33.427	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	169.0	0	SC	0	3.551	0	33.427	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	170.0	0	SC	0	3.546	0	33.427	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	171.0	0	SC	0	3.540	0	33.427	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	172.0	0	SC	0	3.533	0	33.428	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	173.0	0	SC	0	3.530	0	33.429	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	174.0	0	SC	0	3.526	0	33.429	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	175.0	0	SC	0	3.508	0	33.433	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	176.0	0	SC	0	3.502	0	33.435	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	177.0	0	SC	0	3.502	0	33.435	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	178.0	0	SC	0	3.500	0	33.435	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	179.0	0	SC	0	3.491	0	33.435	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	180.0	0	SC	0	3.486	0	33.437	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	181.0	0	SC	0	3.481	0	33.436	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	182.0	0	SC	0	3.471	0	33.437	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	183.0	0	SC	0	3.460	0	33.437	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	184.0	0	SC	0	3.452	0	33.437	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	185.0	0	SC	0	3.437	0	33.437	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	186.0	0	SC	0	3.427	0	33.441	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	187.0	0	SC	0	3.425	0	33.441	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	188.0	0	SC	0	3.425	0	33.441	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	189.0	0	SC	0	3.424	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	190.0	0	SC	0	3.425	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	191.0	0	SC	0	3.425	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	192.0	0	SC	0	3.426	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	193.0	0	SC	0	3.425	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	194.0	0	SC	0	3.424	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	195.0	0	SC	0	3.423	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	196.0	0	SC	0	3.421	0	33.443	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	197.0	0	SC	0	3.415	0	33.442	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	198.0	0	SC	0	3.407	0	33.444	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	199.0	0	SC	0	3.402	0	33.444	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	200.0	0	SC	0	3.400	0	33.445	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	201.0	0	SC	0	3.390	0	33.445	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	202.0	0	SC	0	3.381	0	33.448	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	203.0	0	SC	0	3.381	0	33.450	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	204.0	0	SC	0	3.382	0	33.450	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	205.0	0	SC	0	3.382	0	33.450	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	206.0	0	SC	0	3.382	0	33.450	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	207.0	0	SC	0	3.381	0	33.450	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	208.0	0	SC	0	3.381	0	33.450	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	209.0	0	SC	0	3.380	0	33.451	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	210.0	0	SC	0	3.381	0	33.451	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	211.0	0	SC	0	3.382	0	33.451	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	212.0	0	SC	0	3.383	0	33.452	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	213.0	0	SC	0	3.383	0	33.452	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	214.0	0	SC	0	3.383	0	33.452	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	215.0	0	SC	0	3.382	0	33.452	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	216.0	0	SC	0	3.381	0	33.453	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	217.0	0	SC	0	3.379	0	33.455	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	218.0	0	SC	0	3.379	0	33.460	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	219.0	0	SC	0	3.380	0	33.460	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	220.0	0	SC	0	3.381	0	33.461	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	221.0	0	SC	0	3.382	0	33.462	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	222.0	0	SC	0	3.379	0	33.461	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	223.0	0	SC	0	3.379	0	33.463	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	224.0	0	SC	0	3.383	0	33.464	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	225.0	0	SC	0	3.384	0	33.464	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	226.0	0	SC	0	3.380	0	33.464	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	227.0	0	SC	0	3.378	0	33.465	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	228.0	0	SC	0	3.379	0	33.466	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	229.0	0	SC	0	3.377	0	33.465	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	230.0	0	SC	0	3.376	0	33.466	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	231.0	0	SC	0	3.375	0	33.468	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	232.0	0	SC	0	3.375	0	33.469	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	233.0	0	SC	0	3.376	0	33.471	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	234.0	0	SC	0	3.379	0	33.471	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	235.0	0	SC	0	3.380	0	33.471	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	236.0	0	SC	0	3.382	0	33.473	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	237.0	0	SC	0	3.387	0	33.475	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	238.0	0	SC	0	3.395	0	33.477	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	239.0	0	SC	0	3.405	0	33.481	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	240.0	0	SC	0	3.421	0	33.482	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	241.0	0	SC	0	3.420	0	33.481	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	242.0	0	SC	0	3.413	0	33.479	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	243.0	0	SC	0	3.379	0	33.478	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	244.0	0	SC	0	3.363	0	33.476	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	245.0	0	SC	0	3.348	0	33.478	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	246.0	0	SC	0	3.350	0	33.482	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	247.0	0	SC	0	3.350	0	33.482	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	248.0	0	SC	0	3.347	0	33.483	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	249.0	0	SC	0	3.344	0	33.483	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	250.0	0	SC	0	3.343	0	33.484	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	251.0	0	SC	0	3.343	0	33.485	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	252.0	0	SC	0	3.345	0	33.485	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	253.0	0	SC	0	3.345	0	33.485	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	254.0	0	SC	0	3.341	0	33.485	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	255.0	0	SC	0	3.341	0	33.486	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	256.0	0	SC	0	3.341	0	33.486	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	257.0	0	SC	0	3.342	0	33.488	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	258.0	0	SC	0	3.341	0	33.490	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	259.0	0	SC	0	3.340	0	33.491	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	260.0	0	SC	0	3.333	0	33.492	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	261.0	0	SC	0	3.332	0	33.492	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	262.0	0	SC	0	3.330	0	33.492	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	263.0	0	SC	0	3.331	0	33.491	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	264.0	0	SC	0	3.329	0	33.493	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	265.0	0	SC	0	3.332	0	33.494	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	266.0	0	SC	0	3.335	0	33.495	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	267.0	0	SC	0	3.338	0	33.496	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	268.0	0	SC	0	3.341	0	33.498	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	269.0	0	SC	0	3.345	0	33.498	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	270.0	0	SC	0	3.349	0	33.499	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	271.0	0	SC	0	3.349	0	33.499	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	272.0	0	SC	0	3.347	0	33.499	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	273.0	0	SC	0	3.354	0	33.503	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	274.0	0	SC	0	3.358	0	33.502	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	275.0	0	SC	0	3.360	0	33.502	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	276.0	0	SC	0	3.364	0	33.504	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	277.0	0	SC	0	3.370	0	33.505	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	278.0	0	SC	0	3.371	0	33.504	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	279.0	0	SC	0	3.379	0	33.507	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	280.0	0	SC	0	3.382	0	33.507	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	281.0	0	SC	0	3.390	0	33.513	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	282.0	0	SC	0	3.417	0	33.516	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	283.0	0	SC	0	3.420	0	33.516	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	284.0	0	SC	0	3.423	0	33.517	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	285.0	0	SC	0	3.423	0	33.517	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	286.0	0	SC	0	3.420	0	33.516	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	287.0	0	SC	0	3.417	0	33.516	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	288.0	0	SC	0	3.417	0	33.517	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	289.0	0	SC	0	3.423	0	33.519	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	290.0	0	SC	0	3.426	0	33.520	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	291.0	0	SC	0	3.429	0	33.521	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	292.0	0	SC	0	3.429	0	33.525	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	293.0	0	SC	0	3.445	0	33.529	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	294.0	0	SC	0	3.430	0	33.521	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	295.0	0	SC	0	3.425	0	33.526	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	296.0	0	SC	0	3.418	0	33.524	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	297.0	0	SC	0	3.407	0	33.522	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	298.0	0	SC	0	3.393	0	33.524	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	299.0	0	SC	0	3.397	0	33.520	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	300.0	0	SC	0	3.384	0	33.520	0
JJOY___20002105	001	C	01/17/2000	18:15	142.8333	40.0000	0	301.0	0	SC	0	3.352	0	33.516	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	7.0	0	SC	0	9.048	0	33.150	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	8.0	0	SC	0	9.062	0	33.771	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	9.0	0	SC	0	9.060	0	33.759	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	10.0	0	SC	0	9.053	0	33.758	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	11.0	0	SC	0	9.051	0	33.760	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	12.0	0	SC	0	9.050	0	33.760	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	13.0	0	SC	0	9.050	0	33.761	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	14.0	0	SC	0	9.051	0	33.761	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	15.0	0	SC	0	9.049	0	33.760	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	16.0	0	SC	0	9.047	0	33.760	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	17.0	0	SC	0	9.045	0	33.760	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	18.0	0	SC	0	9.049	0	33.762	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	19.0	0	SC	0	9.046	0	33.760	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	20.0	0	SC	0	9.053	0	33.765	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	21.0	0	SC	0	9.083	0	33.774	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	22.0	0	SC	0	9.063	0	33.763	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	23.0	0	SC	0	9.049	0	33.762	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	24.0	0	SC	0	9.132	0	33.795	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	25.0	0	SC	0	9.184	0	33.792	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	26.0	0	SC	0	9.180	0	33.791	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	27.0	0	SC	0	9.175	0	33.793	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	28.0	0	SC	0	9.222	0	33.799	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	29.0	0	SC	0	9.204	0	33.794	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	30.0	0	SC	0	9.191	0	33.792	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	31.0	0	SC	0	9.188	0	33.790	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	32.0	0	SC	0	9.184	0	33.793	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	33.0	0	SC	0	9.180	0	33.789	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	34.0	0	SC	0	9.165	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	35.0	0	SC	0	9.145	0	33.783	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	36.0	0	SC	0	9.130	0	33.777	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	37.0	0	SC	0	9.095	0	33.772	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	38.0	0	SC	0	9.086	0	33.768	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	39.0	0	SC	0	9.106	0	33.776	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	40.0	0	SC	0	9.110	0	33.780	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	41.0	0	SC	0	9.111	0	33.769	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	42.0	0	SC	0	9.095	0	33.776	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	43.0	0	SC	0	9.107	0	33.778	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	44.0	0	SC	0	9.155	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	45.0	0	SC	0	9.147	0	33.784	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	46.0	0	SC	0	9.108	0	33.777	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	47.0	0	SC	0	9.151	0	33.780	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	48.0	0	SC	0	9.105	0	33.772	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	49.0	0	SC	0	9.105	0	33.775	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	50.0	0	SC	0	9.095	0	33.770	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	51.0	0	SC	0	9.098	0	33.775	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	52.0	0	SC	0	9.101	0	33.775	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	53.0	0	SC	0	9.101	0	33.769	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	54.0	0	SC	0	9.090	0	33.769	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	55.0	0	SC	0	9.085	0	33.768	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	56.0	0	SC	0	9.070	0	33.766	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	57.0	0	SC	0	9.075	0	33.767	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	58.0	0	SC	0	9.078	0	33.767	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	59.0	0	SC	0	9.117	0	33.781	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	60.0	0	SC	0	9.147	0	33.785	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	61.0	0	SC	0	9.167	0	33.789	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	62.0	0	SC	0	9.210	0	33.801	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	63.0	0	SC	0	9.225	0	33.802	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	64.0	0	SC	0	9.218	0	33.800	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	65.0	0	SC	0	9.252	0	33.811	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	66.0	0	SC	0	9.270	0	33.812	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	67.0	0	SC	0	9.279	0	33.814	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	68.0	0	SC	0	9.272	0	33.813	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	69.0	0	SC	0	9.271	0	33.813	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	70.0	0	SC	0	9.270	0	33.813	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	71.0	0	SC	0	9.269	0	33.812	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	72.0	0	SC	0	9.266	0	33.812	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	73.0	0	SC	0	9.263	0	33.812	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	74.0	0	SC	0	9.253	0	33.809	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	75.0	0	SC	0	9.242	0	33.809	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	76.0	0	SC	0	9.241	0	33.808	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	77.0	0	SC	0	9.231	0	33.807	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	78.0	0	SC	0	9.226	0	33.806	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	79.0	0	SC	0	9.223	0	33.805	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	80.0	0	SC	0	9.222	0	33.806	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	81.0	0	SC	0	9.222	0	33.806	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	82.0	0	SC	0	9.218	0	33.805	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	83.0	0	SC	0	9.215	0	33.805	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	84.0	0	SC	0	9.214	0	33.805	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	85.0	0	SC	0	9.204	0	33.802	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	86.0	0	SC	0	9.183	0	33.798	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	87.0	0	SC	0	9.165	0	33.796	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	88.0	0	SC	0	9.161	0	33.796	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	89.0	0	SC	0	9.156	0	33.795	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	90.0	0	SC	0	9.153	0	33.794	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	91.0	0	SC	0	9.149	0	33.794	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	92.0	0	SC	0	9.149	0	33.794	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	93.0	0	SC	0	9.149	0	33.794	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	94.0	0	SC	0	9.149	0	33.795	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	95.0	0	SC	0	9.149	0	33.794	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	96.0	0	SC	0	9.149	0	33.795	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	97.0	0	SC	0	9.147	0	33.794	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	98.0	0	SC	0	9.143	0	33.793	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	99.0	0	SC	0	9.141	0	33.793	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	100.0	0	SC	0	9.136	0	33.792	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	101.0	0	SC	0	9.116	0	33.788	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	102.0	0	SC	0	9.102	0	33.784	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	103.0	0	SC	0	9.094	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	104.0	0	SC	0	9.094	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	105.0	0	SC	0	9.093	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	106.0	0	SC	0	9.086	0	33.785	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	107.0	0	SC	0	9.084	0	33.785	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	108.0	0	SC	0	9.080	0	33.785	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	109.0	0	SC	0	9.077	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	110.0	0	SC	0	9.076	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	111.0	0	SC	0	9.074	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	112.0	0	SC	0	9.071	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	113.0	0	SC	0	9.071	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	114.0	0	SC	0	9.072	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	115.0	0	SC	0	9.072	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	116.0	0	SC	0	9.073	0	33.786	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	117.0	0	SC	0	9.060	0	33.783	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	118.0	0	SC	0	9.047	0	33.783	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	119.0	0	SC	0	9.040	0	33.783	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	120.0	0	SC	0	9.034	0	33.782	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	121.0	0	SC	0	9.002	0	33.777	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	122.0	0	SC	0	8.989	0	33.777	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	123.0	0	SC	0	8.962	0	33.769	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	124.0	0	SC	0	8.943	0	33.773	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	125.0	0	SC	0	8.949	0	33.775	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	126.0	0	SC	0	8.934	0	33.765	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	127.0	0	SC	0	8.811	0	33.754	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	128.0	0	SC	0	8.746	0	33.744	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	129.0	0	SC	0	8.692	0	33.744	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	130.0	0	SC	0	8.665	0	33.745	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	131.0	0	SC	0	8.655	0	33.744	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	132.0	0	SC	0	8.646	0	33.743	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	133.0	0	SC	0	8.643	0	33.744	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	134.0	0	SC	0	8.640	0	33.745	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	135.0	0	SC	0	8.632	0	33.744	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	136.0	0	SC	0	8.629	0	33.744	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	137.0	0	SC	0	8.624	0	33.744	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	138.0	0	SC	0	8.619	0	33.743	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	139.0	0	SC	0	8.603	0	33.737	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	140.0	0	SC	0	8.543	0	33.725	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	141.0	0	SC	0	8.492	0	33.732	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	142.0	0	SC	0	8.471	0	33.722	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	143.0	0	SC	0	8.435	0	33.720	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	144.0	0	SC	0	8.423	0	33.721	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	145.0	0	SC	0	8.430	0	33.723	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	146.0	0	SC	0	8.395	0	33.712	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	147.0	0	SC	0	8.378	0	33.706	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	148.0	0	SC	0	8.341	0	33.701	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	149.0	0	SC	0	8.339	0	33.706	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	150.0	0	SC	0	8.252	0	33.677	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	151.0	0	SC	0	8.192	0	33.679	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	152.0	0	SC	0	8.190	0	33.681	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	153.0	0	SC	0	8.196	0	33.683	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	154.0	0	SC	0	8.201	0	33.687	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	155.0	0	SC	0	8.217	0	33.690	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	156.0	0	SC	0	8.231	0	33.696	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	157.0	0	SC	0	8.231	0	33.690	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	158.0	0	SC	0	8.131	0	33.672	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	159.0	0	SC	0	8.095	0	33.685	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	160.0	0	SC	0	8.163	0	33.702	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	161.0	0	SC	0	8.187	0	33.709	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	162.0	0	SC	0	8.183	0	33.707	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	163.0	0	SC	0	8.144	0	33.716	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	164.0	0	SC	0	8.096	0	33.714	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	165.0	0	SC	0	8.076	0	33.752	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	166.0	0	SC	0	8.086	0	33.771	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	167.0	0	SC	0	8.095	0	33.781	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	168.0	0	SC	0	8.083	0	33.777	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	169.0	0	SC	0	8.071	0	33.791	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	170.0	0	SC	0	8.099	0	33.810	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	171.0	0	SC	0	8.143	0	33.821	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	172.0	0	SC	0	8.171	0	33.830	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	173.0	0	SC	0	8.194	0	33.838	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	174.0	0	SC	0	8.200	0	33.847	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	175.0	0	SC	0	8.188	0	33.844	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	176.0	0	SC	0	8.079	0	33.832	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	177.0	0	SC	0	8.019	0	33.838	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	178.0	0	SC	0	7.986	0	33.828	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	179.0	0	SC	0	7.881	0	33.816	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	180.0	0	SC	0	7.789	0	33.798	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	181.0	0	SC	0	7.656	0	33.797	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	182.0	0	SC	0	7.596	0	33.792	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	183.0	0	SC	0	7.566	0	33.789	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	184.0	0	SC	0	7.417	0	33.740	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	185.0	0	SC	0	7.294	0	33.747	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	186.0	0	SC	0	7.325	0	33.773	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	187.0	0	SC	0	7.324	0	33.742	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	188.0	0	SC	0	7.100	0	33.721	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	189.0	0	SC	0	7.022	0	33.713	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	190.0	0	SC	0	6.881	0	33.691	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	191.0	0	SC	0	6.778	0	33.685	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	192.0	0	SC	0	6.589	0	33.656	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	193.0	0	SC	0	6.576	0	33.671	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	194.0	0	SC	0	6.555	0	33.663	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	195.0	0	SC	0	6.534	0	33.656	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	196.0	0	SC	0	6.224	0	33.502	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	197.0	0	SC	0	5.429	0	33.473	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	198.0	0	SC	0	4.928	0	33.439	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	199.0	0	SC	0	4.903	0	33.424	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	200.0	0	SC	0	4.585	0	33.388	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	201.0	0	SC	0	4.472	0	33.384	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	202.0	0	SC	0	4.368	0	33.377	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	203.0	0	SC	0	4.310	0	33.377	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	204.0	0	SC	0	4.295	0	33.370	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	205.0	0	SC	0	4.167	0	33.337	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	206.0	0	SC	0	4.068	0	33.334	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	207.0	0	SC	0	3.969	0	33.323	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	208.0	0	SC	0	3.812	0	33.312	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	209.0	0	SC	0	3.680	0	33.303	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	210.0	0	SC	0	3.615	0	33.299	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	211.0	0	SC	0	3.575	0	33.301	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	212.0	0	SC	0	3.450	0	33.282	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	213.0	0	SC	0	3.351	0	33.279	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	214.0	0	SC	0	3.200	0	33.258	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	215.0	0	SC	0	2.981	0	33.210	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	216.0	0	SC	0	2.823	0	33.242	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	217.0	0	SC	0	2.847	0	33.261	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	218.0	0	SC	0	3.011	0	33.294	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	219.0	0	SC	0	3.194	0	33.324	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	220.0	0	SC	0	3.351	0	33.368	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	221.0	0	SC	0	3.580	0	33.377	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	222.0	0	SC	0	3.643	0	33.390	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	223.0	0	SC	0	3.707	0	33.399	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	224.0	0	SC	0	3.801	0	33.437	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	225.0	0	SC	0	3.924	0	33.427	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	226.0	0	SC	0	4.107	0	33.513	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	227.0	0	SC	0	4.321	0	33.493	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	228.0	0	SC	0	4.309	0	33.489	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	229.0	0	SC	0	4.275	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	230.0	0	SC	0	4.254	0	33.477	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	231.0	0	SC	0	4.161	0	33.470	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	232.0	0	SC	0	4.150	0	33.472	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	233.0	0	SC	0	4.145	0	33.477	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	234.0	0	SC	0	4.168	0	33.483	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	235.0	0	SC	0	4.157	0	33.496	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	236.0	0	SC	0	4.200	0	33.508	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	237.0	0	SC	0	4.213	0	33.506	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	238.0	0	SC	0	4.210	0	33.508	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	239.0	0	SC	0	4.235	0	33.515	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	240.0	0	SC	0	4.186	0	33.498	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	241.0	0	SC	0	3.921	0	33.450	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	242.0	0	SC	0	3.678	0	33.427	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	243.0	0	SC	0	3.536	0	33.433	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	244.0	0	SC	0	3.429	0	33.418	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	245.0	0	SC	0	3.240	0	33.402	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	246.0	0	SC	0	3.179	0	33.396	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	247.0	0	SC	0	3.095	0	33.409	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	248.0	0	SC	0	3.169	0	33.445	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	249.0	0	SC	0	3.241	0	33.446	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	250.0	0	SC	0	3.240	0	33.445	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	251.0	0	SC	0	3.232	0	33.446	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	252.0	0	SC	0	3.220	0	33.446	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	253.0	0	SC	0	3.242	0	33.456	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	254.0	0	SC	0	3.250	0	33.462	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	255.0	0	SC	0	3.263	0	33.463	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	256.0	0	SC	0	3.276	0	33.473	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	257.0	0	SC	0	3.301	0	33.475	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	258.0	0	SC	0	3.324	0	33.480	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	259.0	0	SC	0	3.330	0	33.479	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	260.0	0	SC	0	3.333	0	33.482	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	261.0	0	SC	0	3.336	0	33.482	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	262.0	0	SC	0	3.336	0	33.482	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	263.0	0	SC	0	3.346	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	264.0	0	SC	0	3.353	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	265.0	0	SC	0	3.354	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	266.0	0	SC	0	3.354	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	267.0	0	SC	0	3.348	0	33.488	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	268.0	0	SC	0	3.349	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	269.0	0	SC	0	3.343	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	270.0	0	SC	0	3.339	0	33.488	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	271.0	0	SC	0	3.299	0	33.479	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	272.0	0	SC	0	3.258	0	33.481	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	273.0	0	SC	0	3.134	0	33.452	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	274.0	0	SC	0	3.046	0	33.458	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	275.0	0	SC	0	2.975	0	33.464	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	276.0	0	SC	0	2.918	0	33.454	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	277.0	0	SC	0	2.847	0	33.446	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	278.0	0	SC	0	2.784	0	33.453	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	279.0	0	SC	0	2.771	0	33.455	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	280.0	0	SC	0	2.752	0	33.456	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	281.0	0	SC	0	2.723	0	33.460	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	282.0	0	SC	0	2.718	0	33.465	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	283.0	0	SC	0	2.718	0	33.471	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	284.0	0	SC	0	2.729	0	33.480	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	285.0	0	SC	0	2.736	0	33.484	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	286.0	0	SC	0	2.743	0	33.487	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	287.0	0	SC	0	2.756	0	33.491	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	288.0	0	SC	0	2.758	0	33.491	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	289.0	0	SC	0	2.764	0	33.494	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	290.0	0	SC	0	2.767	0	33.496	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	291.0	0	SC	0	2.775	0	33.496	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	292.0	0	SC	0	2.771	0	33.496	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	293.0	0	SC	0	2.772	0	33.496	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	294.0	0	SC	0	2.771	0	33.496	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	295.0	0	SC	0	2.774	0	33.497	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	296.0	0	SC	0	2.814	0	33.512	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	297.0	0	SC	0	2.831	0	33.512	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	298.0	0	SC	0	2.833	0	33.513	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	299.0	0	SC	0	2.837	0	33.514	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	300.0	0	SC	0	2.838	0	33.514	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	301.0	0	SC	0	2.864	0	33.522	0
JJOY___20002105	002	C	01/17/2000	19:27	142.6167	40.0000	0	302.0	0	SC	0	2.868	0	33.522	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	7.0	0	SC	0	11.306	0	33.369	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	8.0	0	SC	0	11.308	0	33.892	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	9.0	0	SC	0	11.308	0	33.839	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	10.0	0	SC	0	11.307	0	33.840	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	11.0	0	SC	0	11.309	0	33.839	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	12.0	0	SC	0	11.308	0	33.839	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	13.0	0	SC	0	11.309	0	33.840	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	14.0	0	SC	0	11.310	0	33.840	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	15.0	0	SC	0	11.305	0	33.839	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	16.0	0	SC	0	11.300	0	33.838	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	17.0	0	SC	0	11.294	0	33.837	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	18.0	0	SC	0	11.287	0	33.835	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	19.0	0	SC	0	11.289	0	33.837	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	20.0	0	SC	0	11.294	0	33.838	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	21.0	0	SC	0	11.290	0	33.834	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	22.0	0	SC	0	11.297	0	33.840	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	23.0	0	SC	0	11.310	0	33.841	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	24.0	0	SC	0	11.283	0	33.833	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	25.0	0	SC	0	11.301	0	33.845	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	26.0	0	SC	0	11.313	0	33.841	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	27.0	0	SC	0	11.309	0	33.841	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	28.0	0	SC	0	11.305	0	33.840	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	29.0	0	SC	0	11.313	0	33.842	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	30.0	0	SC	0	11.309	0	33.840	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	31.0	0	SC	0	11.315	0	33.843	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	32.0	0	SC	0	11.300	0	33.834	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	33.0	0	SC	0	11.256	0	33.830	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	34.0	0	SC	0	11.248	0	33.831	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	35.0	0	SC	0	11.246	0	33.830	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	36.0	0	SC	0	11.251	0	33.834	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	37.0	0	SC	0	11.254	0	33.832	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	38.0	0	SC	0	11.250	0	33.832	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	39.0	0	SC	0	11.249	0	33.832	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	40.0	0	SC	0	11.250	0	33.832	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	41.0	0	SC	0	11.248	0	33.832	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	42.0	0	SC	0	11.247	0	33.831	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	43.0	0	SC	0	11.217	0	33.816	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	44.0	0	SC	0	11.137	0	33.816	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	45.0	0	SC	0	11.105	0	33.815	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	46.0	0	SC	0	11.094	0	33.814	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	47.0	0	SC	0	11.076	0	33.807	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	48.0	0	SC	0	11.042	0	33.809	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	49.0	0	SC	0	11.032	0	33.806	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	50.0	0	SC	0	11.018	0	33.808	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	51.0	0	SC	0	11.017	0	33.806	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	52.0	0	SC	0	10.999	0	33.804	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	53.0	0	SC	0	10.967	0	33.797	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	54.0	0	SC	0	10.904	0	33.786	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	55.0	0	SC	0	10.841	0	33.779	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	56.0	0	SC	0	10.789	0	33.780	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	57.0	0	SC	0	10.778	0	33.780	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	58.0	0	SC	0	10.746	0	33.773	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	59.0	0	SC	0	10.716	0	33.774	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	60.0	0	SC	0	10.712	0	33.775	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	61.0	0	SC	0	10.695	0	33.771	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	62.0	0	SC	0	10.631	0	33.762	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	63.0	0	SC	0	10.518	0	33.736	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	64.0	0	SC	0	10.384	0	33.730	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	65.0	0	SC	0	10.344	0	33.735	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	66.0	0	SC	0	10.294	0	33.722	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	67.0	0	SC	0	10.203	0	33.714	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	68.0	0	SC	0	10.077	0	33.663	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	69.0	0	SC	0	9.867	0	33.655	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	70.0	0	SC	0	9.721	0	33.638	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	71.0	0	SC	0	9.614	0	33.630	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	72.0	0	SC	0	9.586	0	33.631	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	73.0	0	SC	0	9.566	0	33.626	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	74.0	0	SC	0	9.530	0	33.622	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	75.0	0	SC	0	9.471	0	33.613	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	76.0	0	SC	0	9.369	0	33.603	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	77.0	0	SC	0	9.346	0	33.604	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	78.0	0	SC	0	9.338	0	33.601	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	79.0	0	SC	0	9.315	0	33.599	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	80.0	0	SC	0	9.299	0	33.599	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	81.0	0	SC	0	9.293	0	33.600	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	82.0	0	SC	0	9.283	0	33.597	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	83.0	0	SC	0	9.275	0	33.599	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	84.0	0	SC	0	9.262	0	33.596	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	85.0	0	SC	0	9.241	0	33.594	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	86.0	0	SC	0	9.232	0	33.595	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	87.0	0	SC	0	9.227	0	33.592	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	88.0	0	SC	0	9.210	0	33.590	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	89.0	0	SC	0	9.191	0	33.589	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	90.0	0	SC	0	9.155	0	33.584	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	91.0	0	SC	0	9.134	0	33.583	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	92.0	0	SC	0	9.128	0	33.584	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	93.0	0	SC	0	9.108	0	33.578	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	94.0	0	SC	0	9.049	0	33.575	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	95.0	0	SC	0	9.064	0	33.627	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	96.0	0	SC	0	9.316	0	33.694	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	97.0	0	SC	0	9.298	0	33.676	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	98.0	0	SC	0	9.193	0	33.665	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	99.0	0	SC	0	9.113	0	33.671	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	100.0	0	SC	0	9.083	0	33.672	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	101.0	0	SC	0	9.077	0	33.671	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	102.0	0	SC	0	9.065	0	33.669	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	103.0	0	SC	0	8.959	0	33.641	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	104.0	0	SC	0	8.827	0	33.645	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	105.0	0	SC	0	8.744	0	33.615	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	106.0	0	SC	0	8.577	0	33.610	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	107.0	0	SC	0	8.561	0	33.614	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	108.0	0	SC	0	8.546	0	33.614	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	109.0	0	SC	0	8.529	0	33.604	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	110.0	0	SC	0	8.224	0	33.500	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	111.0	0	SC	0	7.859	0	33.457	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	112.0	0	SC	0	7.451	0	33.418	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	113.0	0	SC	0	7.206	0	33.399	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	114.0	0	SC	0	7.120	0	33.374	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	115.0	0	SC	0	6.977	0	33.338	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	116.0	0	SC	0	6.873	0	33.342	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	117.0	0	SC	0	6.785	0	33.317	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	118.0	0	SC	0	6.364	0	33.241	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	119.0	0	SC	0	6.212	0	33.257	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	120.0	0	SC	0	6.221	0	33.259	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	121.0	0	SC	0	6.209	0	33.255	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	122.0	0	SC	0	6.199	0	33.255	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	123.0	0	SC	0	6.126	0	33.235	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	124.0	0	SC	0	6.049	0	33.230	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	125.0	0	SC	0	5.945	0	33.209	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	126.0	0	SC	0	5.874	0	33.214	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	127.0	0	SC	0	5.860	0	33.222	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	128.0	0	SC	0	5.899	0	33.230	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	129.0	0	SC	0	5.926	0	33.234	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	130.0	0	SC	0	5.914	0	33.235	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	131.0	0	SC	0	5.918	0	33.239	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	132.0	0	SC	0	5.923	0	33.241	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	133.0	0	SC	0	5.959	0	33.253	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	134.0	0	SC	0	5.983	0	33.263	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	135.0	0	SC	0	6.048	0	33.295	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	136.0	0	SC	0	6.111	0	33.294	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	137.0	0	SC	0	6.118	0	33.297	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	138.0	0	SC	0	6.131	0	33.300	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	139.0	0	SC	0	6.151	0	33.305	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	140.0	0	SC	0	6.156	0	33.306	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	141.0	0	SC	0	6.160	0	33.308	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	142.0	0	SC	0	6.161	0	33.307	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	143.0	0	SC	0	6.160	0	33.308	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	144.0	0	SC	0	6.156	0	33.308	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	145.0	0	SC	0	6.157	0	33.309	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	146.0	0	SC	0	6.144	0	33.304	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	147.0	0	SC	0	6.123	0	33.312	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	148.0	0	SC	0	6.197	0	33.325	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	149.0	0	SC	0	6.216	0	33.330	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	150.0	0	SC	0	6.242	0	33.332	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	151.0	0	SC	0	6.268	0	33.338	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	152.0	0	SC	0	6.275	0	33.341	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	153.0	0	SC	0	6.295	0	33.345	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	154.0	0	SC	0	6.303	0	33.344	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	155.0	0	SC	0	6.304	0	33.346	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	156.0	0	SC	0	6.328	0	33.350	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	157.0	0	SC	0	6.347	0	33.354	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	158.0	0	SC	0	6.363	0	33.363	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	159.0	0	SC	0	6.478	0	33.386	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	160.0	0	SC	0	6.513	0	33.398	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	161.0	0	SC	0	6.550	0	33.398	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	162.0	0	SC	0	6.587	0	33.413	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	163.0	0	SC	0	6.688	0	33.437	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	164.0	0	SC	0	6.775	0	33.450	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	165.0	0	SC	0	6.778	0	33.448	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	166.0	0	SC	0	6.776	0	33.448	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	167.0	0	SC	0	6.772	0	33.447	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	168.0	0	SC	0	6.772	0	33.446	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	169.0	0	SC	0	6.755	0	33.442	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	170.0	0	SC	0	6.736	0	33.439	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	171.0	0	SC	0	6.738	0	33.440	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	172.0	0	SC	0	6.737	0	33.441	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	173.0	0	SC	0	6.746	0	33.443	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	174.0	0	SC	0	6.799	0	33.458	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	175.0	0	SC	0	6.823	0	33.458	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	176.0	0	SC	0	6.836	0	33.461	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	177.0	0	SC	0	6.838	0	33.462	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	178.0	0	SC	0	6.840	0	33.461	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	179.0	0	SC	0	6.826	0	33.458	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	180.0	0	SC	0	6.817	0	33.465	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	181.0	0	SC	0	6.828	0	33.470	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	182.0	0	SC	0	6.849	0	33.477	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	183.0	0	SC	0	6.910	0	33.497	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	184.0	0	SC	0	7.059	0	33.538	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	185.0	0	SC	0	7.072	0	33.543	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	186.0	0	SC	0	7.048	0	33.544	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	187.0	0	SC	0	7.050	0	33.544	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	188.0	0	SC	0	7.039	0	33.541	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	189.0	0	SC	0	7.036	0	33.541	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	190.0	0	SC	0	7.026	0	33.538	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	191.0	0	SC	0	7.012	0	33.537	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	192.0	0	SC	0	7.006	0	33.536	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	193.0	0	SC	0	6.897	0	33.526	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	194.0	0	SC	0	6.801	0	33.525	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	195.0	0	SC	0	6.724	0	33.515	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	196.0	0	SC	0	6.597	0	33.499	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	197.0	0	SC	0	6.468	0	33.489	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	198.0	0	SC	0	6.077	0	33.379	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	199.0	0	SC	0	5.672	0	33.367	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	200.0	0	SC	0	5.291	0	33.298	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	201.0	0	SC	0	5.132	0	33.333	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	202.0	0	SC	0	5.098	0	33.331	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	203.0	0	SC	0	5.046	0	33.325	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	204.0	0	SC	0	5.023	0	33.330	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	205.0	0	SC	0	5.024	0	33.332	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	206.0	0	SC	0	5.015	0	33.332	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	207.0	0	SC	0	4.951	0	33.331	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	208.0	0	SC	0	4.875	0	33.330	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	209.0	0	SC	0	4.829	0	33.330	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	210.0	0	SC	0	4.783	0	33.323	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	211.0	0	SC	0	4.738	0	33.325	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	212.0	0	SC	0	4.718	0	33.326	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	213.0	0	SC	0	4.709	0	33.326	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	214.0	0	SC	0	4.710	0	33.328	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	215.0	0	SC	0	4.727	0	33.335	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	216.0	0	SC	0	4.781	0	33.353	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	217.0	0	SC	0	5.089	0	33.444	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	218.0	0	SC	0	5.415	0	33.487	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	219.0	0	SC	0	5.723	0	33.568	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	220.0	0	SC	0	6.000	0	33.634	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	221.0	0	SC	0	6.070	0	33.621	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	222.0	0	SC	0	6.111	0	33.640	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	223.0	0	SC	0	6.167	0	33.643	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	224.0	0	SC	0	6.201	0	33.652	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	225.0	0	SC	0	6.205	0	33.653	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	226.0	0	SC	0	6.257	0	33.680	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	227.0	0	SC	0	6.352	0	33.705	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	228.0	0	SC	0	6.255	0	33.684	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	229.0	0	SC	0	6.213	0	33.692	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	230.0	0	SC	0	6.222	0	33.703	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	231.0	0	SC	0	6.225	0	33.702	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	232.0	0	SC	0	6.213	0	33.698	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	233.0	0	SC	0	6.178	0	33.693	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	234.0	0	SC	0	6.143	0	33.687	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	235.0	0	SC	0	6.106	0	33.683	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	236.0	0	SC	0	6.078	0	33.676	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	237.0	0	SC	0	6.001	0	33.658	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	238.0	0	SC	0	5.765	0	33.608	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	239.0	0	SC	0	5.518	0	33.611	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	240.0	0	SC	0	5.456	0	33.610	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	241.0	0	SC	0	5.464	0	33.615	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	242.0	0	SC	0	5.460	0	33.617	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	243.0	0	SC	0	5.459	0	33.619	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	244.0	0	SC	0	5.328	0	33.603	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	245.0	0	SC	0	5.272	0	33.602	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	246.0	0	SC	0	5.216	0	33.594	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	247.0	0	SC	0	5.104	0	33.545	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	248.0	0	SC	0	4.880	0	33.552	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	249.0	0	SC	0	4.743	0	33.526	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	250.0	0	SC	0	4.520	0	33.534	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	251.0	0	SC	0	4.473	0	33.523	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	252.0	0	SC	0	4.346	0	33.501	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	253.0	0	SC	0	4.225	0	33.497	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	254.0	0	SC	0	4.168	0	33.492	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	255.0	0	SC	0	4.081	0	33.468	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	256.0	0	SC	0	3.897	0	33.448	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	257.0	0	SC	0	3.794	0	33.440	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	258.0	0	SC	0	3.723	0	33.439	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	259.0	0	SC	0	3.648	0	33.424	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	260.0	0	SC	0	3.498	0	33.427	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	261.0	0	SC	0	3.480	0	33.430	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	262.0	0	SC	0	3.386	0	33.404	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	263.0	0	SC	0	3.094	0	33.391	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	264.0	0	SC	0	2.991	0	33.386	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	265.0	0	SC	0	2.974	0	33.393	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	266.0	0	SC	0	2.962	0	33.396	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	267.0	0	SC	0	2.959	0	33.392	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	268.0	0	SC	0	2.913	0	33.395	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	269.0	0	SC	0	2.903	0	33.396	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	270.0	0	SC	0	2.904	0	33.398	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	271.0	0	SC	0	2.898	0	33.397	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	272.0	0	SC	0	2.874	0	33.399	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	273.0	0	SC	0	2.872	0	33.400	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	274.0	0	SC	0	2.857	0	33.399	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	275.0	0	SC	0	2.839	0	33.399	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	276.0	0	SC	0	2.831	0	33.400	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	277.0	0	SC	0	2.813	0	33.396	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	278.0	0	SC	0	2.794	0	33.396	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	279.0	0	SC	0	2.792	0	33.400	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	280.0	0	SC	0	2.792	0	33.401	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	281.0	0	SC	0	2.789	0	33.407	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	282.0	0	SC	0	2.777	0	33.406	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	283.0	0	SC	0	2.752	0	33.409	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	284.0	0	SC	0	2.737	0	33.410	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	285.0	0	SC	0	2.737	0	33.413	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	286.0	0	SC	0	2.738	0	33.414	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	287.0	0	SC	0	2.736	0	33.414	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	288.0	0	SC	0	2.734	0	33.414	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	289.0	0	SC	0	2.713	0	33.413	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	290.0	0	SC	0	2.704	0	33.415	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	291.0	0	SC	0	2.711	0	33.419	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	292.0	0	SC	0	2.753	0	33.429	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	293.0	0	SC	0	2.814	0	33.438	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	294.0	0	SC	0	2.831	0	33.442	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	295.0	0	SC	0	2.874	0	33.456	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	296.0	0	SC	0	2.860	0	33.456	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	297.0	0	SC	0	2.889	0	33.466	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	298.0	0	SC	0	2.922	0	33.472	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	299.0	0	SC	0	2.921	0	33.472	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	300.0	0	SC	0	2.918	0	33.474	0
JJOY___20002105	003	C	01/17/2000	20:47	142.4000	40.0000	0	301.0	0	SC	0	2.913	0	33.475	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	6.0	0	SC	0	11.304	0	33.296	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	7.0	0	SC	0	11.313	0	33.877	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	8.0	0	SC	0	11.313	0	33.839	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	9.0	0	SC	0	11.313	0	33.839	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	10.0	0	SC	0	11.313	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	11.0	0	SC	0	11.314	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	12.0	0	SC	0	11.315	0	33.839	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	13.0	0	SC	0	11.314	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	14.0	0	SC	0	11.315	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	15.0	0	SC	0	11.315	0	33.839	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	16.0	0	SC	0	11.313	0	33.839	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	17.0	0	SC	0	11.314	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	18.0	0	SC	0	11.316	0	33.841	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	19.0	0	SC	0	11.317	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	20.0	0	SC	0	11.315	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	21.0	0	SC	0	11.314	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	22.0	0	SC	0	11.314	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	23.0	0	SC	0	11.313	0	33.839	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	24.0	0	SC	0	11.312	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	25.0	0	SC	0	11.311	0	33.839	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	26.0	0	SC	0	11.306	0	33.840	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	27.0	0	SC	0	11.318	0	33.842	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	28.0	0	SC	0	11.307	0	33.833	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	29.0	0	SC	0	11.281	0	33.833	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	30.0	0	SC	0	11.283	0	33.835	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	31.0	0	SC	0	11.284	0	33.834	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	32.0	0	SC	0	11.280	0	33.833	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	33.0	0	SC	0	11.275	0	33.834	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	34.0	0	SC	0	11.273	0	33.833	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	35.0	0	SC	0	11.253	0	33.831	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	36.0	0	SC	0	11.262	0	33.832	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	37.0	0	SC	0	11.274	0	33.836	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	38.0	0	SC	0	11.274	0	33.833	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	39.0	0	SC	0	11.240	0	33.825	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	40.0	0	SC	0	11.206	0	33.825	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	41.0	0	SC	0	11.196	0	33.825	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	42.0	0	SC	0	11.185	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	43.0	0	SC	0	11.178	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	44.0	0	SC	0	11.173	0	33.824	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	45.0	0	SC	0	11.175	0	33.824	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	46.0	0	SC	0	11.170	0	33.824	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	47.0	0	SC	0	11.168	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	48.0	0	SC	0	11.163	0	33.824	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	49.0	0	SC	0	11.161	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	50.0	0	SC	0	11.156	0	33.824	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	51.0	0	SC	0	11.159	0	33.824	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	52.0	0	SC	0	11.164	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	53.0	0	SC	0	11.160	0	33.825	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	54.0	0	SC	0	11.157	0	33.820	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	55.0	0	SC	0	11.146	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	56.0	0	SC	0	11.115	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	57.0	0	SC	0	11.114	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	58.0	0	SC	0	11.115	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	59.0	0	SC	0	11.115	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	60.0	0	SC	0	11.109	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	61.0	0	SC	0	11.107	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	62.0	0	SC	0	11.110	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	63.0	0	SC	0	11.107	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	64.0	0	SC	0	11.112	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	65.0	0	SC	0	11.110	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	66.0	0	SC	0	11.105	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	67.0	0	SC	0	11.097	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	68.0	0	SC	0	11.096	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	69.0	0	SC	0	11.096	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	70.0	0	SC	0	11.095	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	71.0	0	SC	0	11.095	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	72.0	0	SC	0	11.096	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	73.0	0	SC	0	11.094	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	74.0	0	SC	0	11.090	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	75.0	0	SC	0	11.095	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	76.0	0	SC	0	11.100	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	77.0	0	SC	0	11.101	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	78.0	0	SC	0	11.105	0	33.824	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	79.0	0	SC	0	11.105	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	80.0	0	SC	0	11.101	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	81.0	0	SC	0	11.103	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	82.0	0	SC	0	11.094	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	83.0	0	SC	0	11.086	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	84.0	0	SC	0	11.084	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	85.0	0	SC	0	11.088	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	86.0	0	SC	0	11.092	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	87.0	0	SC	0	11.088	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	88.0	0	SC	0	11.085	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	89.0	0	SC	0	11.086	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	90.0	0	SC	0	11.090	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	91.0	0	SC	0	11.097	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	92.0	0	SC	0	11.094	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	93.0	0	SC	0	11.089	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	94.0	0	SC	0	11.090	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	95.0	0	SC	0	11.090	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	96.0	0	SC	0	11.090	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	97.0	0	SC	0	11.096	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	98.0	0	SC	0	11.091	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	99.0	0	SC	0	11.079	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	100.0	0	SC	0	11.080	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	101.0	0	SC	0	11.079	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	102.0	0	SC	0	11.077	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	103.0	0	SC	0	11.076	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	104.0	0	SC	0	11.077	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	105.0	0	SC	0	11.077	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	106.0	0	SC	0	11.075	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	107.0	0	SC	0	11.076	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	108.0	0	SC	0	11.075	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	109.0	0	SC	0	11.075	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	110.0	0	SC	0	11.071	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	111.0	0	SC	0	11.069	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	112.0	0	SC	0	11.069	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	113.0	0	SC	0	11.064	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	114.0	0	SC	0	11.058	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	115.0	0	SC	0	11.036	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	116.0	0	SC	0	11.038	0	33.823	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	117.0	0	SC	0	11.040	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	118.0	0	SC	0	11.038	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	119.0	0	SC	0	11.035	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	120.0	0	SC	0	11.037	0	33.822	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	121.0	0	SC	0	11.033	0	33.819	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	122.0	0	SC	0	11.022	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	123.0	0	SC	0	11.022	0	33.820	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	124.0	0	SC	0	11.025	0	33.821	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	125.0	0	SC	0	11.011	0	33.819	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	126.0	0	SC	0	11.006	0	33.819	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	127.0	0	SC	0	11.000	0	33.819	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	128.0	0	SC	0	10.992	0	33.817	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	129.0	0	SC	0	10.952	0	33.814	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	130.0	0	SC	0	10.935	0	33.812	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	131.0	0	SC	0	10.930	0	33.812	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	132.0	0	SC	0	10.920	0	33.809	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	133.0	0	SC	0	10.884	0	33.807	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	134.0	0	SC	0	10.879	0	33.809	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	135.0	0	SC	0	10.878	0	33.808	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	136.0	0	SC	0	10.872	0	33.807	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	137.0	0	SC	0	10.829	0	33.791	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	138.0	0	SC	0	10.709	0	33.786	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	139.0	0	SC	0	10.669	0	33.790	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	140.0	0	SC	0	10.643	0	33.787	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	141.0	0	SC	0	10.609	0	33.783	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	142.0	0	SC	0	10.586	0	33.784	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	143.0	0	SC	0	10.536	0	33.772	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	144.0	0	SC	0	10.474	0	33.768	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	145.0	0	SC	0	10.393	0	33.752	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	146.0	0	SC	0	10.321	0	33.761	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	147.0	0	SC	0	10.277	0	33.752	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	148.0	0	SC	0	10.224	0	33.752	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	149.0	0	SC	0	10.184	0	33.747	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	150.0	0	SC	0	10.152	0	33.748	0
JJOY___20002105	004	B	01/17/2000	22:06	142.1833	40.0000	0	151.0	0	SC	0	10.166	0	33.752	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	5.0	0	SC	0	11.146	0	33.242	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	6.0	0	SC	0	11.153	0	33.743	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	7.0	0	SC	0	11.156	0	33.836	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	8.0	0	SC	0	11.160	0	33.836	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	9.0	0	SC	0	11.159	0	33.836	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	10.0	0	SC	0	11.159	0	33.836	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	11.0	0	SC	0	11.159	0	33.836	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	12.0	0	SC	0	11.159	0	33.836	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	13.0	0	SC	0	11.158	0	33.836	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	14.0	0	SC	0	11.158	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	15.0	0	SC	0	11.158	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	16.0	0	SC	0	11.162	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	17.0	0	SC	0	11.164	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	18.0	0	SC	0	11.164	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	19.0	0	SC	0	11.164	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	20.0	0	SC	0	11.163	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	21.0	0	SC	0	11.163	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	22.0	0	SC	0	11.164	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	23.0	0	SC	0	11.164	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	24.0	0	SC	0	11.164	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	25.0	0	SC	0	11.163	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	26.0	0	SC	0	11.163	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	27.0	0	SC	0	11.164	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	28.0	0	SC	0	11.163	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	29.0	0	SC	0	11.163	0	33.837	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	30.0	0	SC	0	11.163	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	31.0	0	SC	0	11.163	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	32.0	0	SC	0	11.161	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	33.0	0	SC	0	11.161	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	34.0	0	SC	0	11.159	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	35.0	0	SC	0	11.160	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	36.0	0	SC	0	11.162	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	37.0	0	SC	0	11.162	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	38.0	0	SC	0	11.161	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	39.0	0	SC	0	11.160	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	40.0	0	SC	0	11.158	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	41.0	0	SC	0	11.158	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	42.0	0	SC	0	11.157	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	43.0	0	SC	0	11.156	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	44.0	0	SC	0	11.155	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	45.0	0	SC	0	11.156	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	46.0	0	SC	0	11.155	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	47.0	0	SC	0	11.153	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	48.0	0	SC	0	11.153	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	49.0	0	SC	0	11.153	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	50.0	0	SC	0	11.156	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	51.0	0	SC	0	11.155	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	52.0	0	SC	0	11.157	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	53.0	0	SC	0	11.156	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	54.0	0	SC	0	11.156	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	55.0	0	SC	0	11.154	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	56.0	0	SC	0	11.152	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	57.0	0	SC	0	11.152	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	58.0	0	SC	0	11.153	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	59.0	0	SC	0	11.153	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	60.0	0	SC	0	11.155	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	61.0	0	SC	0	11.156	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	62.0	0	SC	0	11.158	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	63.0	0	SC	0	11.162	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	64.0	0	SC	0	11.163	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	65.0	0	SC	0	11.161	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	66.0	0	SC	0	11.161	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	67.0	0	SC	0	11.162	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	68.0	0	SC	0	11.162	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	69.0	0	SC	0	11.160	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	70.0	0	SC	0	11.162	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	71.0	0	SC	0	11.164	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	72.0	0	SC	0	11.163	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	73.0	0	SC	0	11.159	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	74.0	0	SC	0	11.162	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	75.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	76.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	77.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	78.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	79.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	80.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	81.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	82.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	83.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	84.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	85.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	86.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	87.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	88.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	89.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	90.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	91.0	0	SC	0	11.165	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	92.0	0	SC	0	11.167	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	93.0	0	SC	0	11.165	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	94.0	0	SC	0	11.165	0	33.838	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	95.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	96.0	0	SC	0	11.165	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	97.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	98.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	99.0	0	SC	0	11.162	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	100.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	101.0	0	SC	0	11.164	0	33.839	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	102.0	0	SC	0	11.304	0	33.941	0
JJOY___20002105	005	B	01/17/2000	22:40	142.0833	40.0000	0	103.0	0	SC	0	11.163	0	33.839	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	4.0	0	SC	0	10.818	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	5.0	0	SC	0	10.822	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	6.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	7.0	0	SC	0	10.819	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	8.0	0	SC	0	10.817	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	9.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	10.0	0	SC	0	10.821	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	11.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	12.0	0	SC	0	10.820	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	13.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	14.0	0	SC	0	10.821	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	15.0	0	SC	0	10.821	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	16.0	0	SC	0	10.821	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	17.0	0	SC	0	10.821	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	18.0	0	SC	0	10.821	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	19.0	0	SC	0	10.821	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	20.0	0	SC	0	10.821	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	21.0	0	SC	0	10.821	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	22.0	0	SC	0	10.821	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	23.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	24.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	25.0	0	SC	0	10.819	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	26.0	0	SC	0	10.819	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	27.0	0	SC	0	10.818	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	28.0	0	SC	0	10.819	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	29.0	0	SC	0	10.819	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	30.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	31.0	0	SC	0	10.819	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	32.0	0	SC	0	10.820	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	33.0	0	SC	0	10.815	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	34.0	0	SC	0	10.813	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	35.0	0	SC	0	10.814	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	36.0	0	SC	0	10.817	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	37.0	0	SC	0	10.813	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	38.0	0	SC	0	10.810	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	39.0	0	SC	0	10.806	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	40.0	0	SC	0	10.804	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	41.0	0	SC	0	10.803	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	42.0	0	SC	0	10.809	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	43.0	0	SC	0	10.812	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	44.0	0	SC	0	10.812	0	33.852	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	45.0	0	SC	0	10.783	0	33.851	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	46.0	0	SC	0	10.767	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	47.0	0	SC	0	10.783	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	48.0	0	SC	0	10.777	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	49.0	0	SC	0	10.765	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	50.0	0	SC	0	10.774	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	51.0	0	SC	0	10.777	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	52.0	0	SC	0	10.763	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	53.0	0	SC	0	10.742	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	54.0	0	SC	0	10.735	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	55.0	0	SC	0	10.735	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	56.0	0	SC	0	10.736	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	57.0	0	SC	0	10.734	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	58.0	0	SC	0	10.732	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	59.0	0	SC	0	10.733	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	60.0	0	SC	0	10.734	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	61.0	0	SC	0	10.734	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	62.0	0	SC	0	10.734	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	63.0	0	SC	0	10.735	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	64.0	0	SC	0	10.736	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	65.0	0	SC	0	10.736	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	66.0	0	SC	0	10.737	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	67.0	0	SC	0	10.737	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	68.0	0	SC	0	10.735	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	69.0	0	SC	0	10.735	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	70.0	0	SC	0	10.735	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	71.0	0	SC	0	10.735	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	72.0	0	SC	0	10.736	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	73.0	0	SC	0	10.734	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	74.0	0	SC	0	10.735	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	75.0	0	SC	0	10.734	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	76.0	0	SC	0	10.733	0	33.856	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	77.0	0	SC	0	10.733	0	33.852	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	78.0	0	SC	0	10.715	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	79.0	0	SC	0	10.712	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	80.0	0	SC	0	10.714	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	81.0	0	SC	0	10.716	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	82.0	0	SC	0	10.712	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	83.0	0	SC	0	10.704	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	84.0	0	SC	0	10.707	0	33.856	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	85.0	0	SC	0	10.706	0	33.851	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	86.0	0	SC	0	10.683	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	87.0	0	SC	0	10.672	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	88.0	0	SC	0	10.666	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	89.0	0	SC	0	10.665	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	90.0	0	SC	0	10.662	0	33.855	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	91.0	0	SC	0	10.658	0	33.854	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	92.0	0	SC	0	10.646	0	33.852	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	93.0	0	SC	0	10.647	0	33.857	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	94.0	0	SC	0	10.644	0	33.853	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	95.0	0	SC	0	10.613	0	33.847	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	96.0	0	SC	0	10.570	0	33.852	0
JJOY___20002105	006	B	01/18/2000	01:55	142.1000	39.5333	0	97.0	0	SC	0	10.564	0	33.854	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	6.0	0	SC	0	10.703	0	33.755	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	7.0	0	SC	0	10.735	0	33.872	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	8.0	0	SC	0	10.736	0	33.847	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	9.0	0	SC	0	10.734	0	33.846	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	10.0	0	SC	0	10.731	0	33.847	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	11.0	0	SC	0	10.727	0	33.847	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	12.0	0	SC	0	10.726	0	33.847	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	13.0	0	SC	0	10.715	0	33.847	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	14.0	0	SC	0	10.713	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	15.0	0	SC	0	10.724	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	16.0	0	SC	0	10.736	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	17.0	0	SC	0	10.745	0	33.847	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	18.0	0	SC	0	10.738	0	33.847	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	19.0	0	SC	0	10.730	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	20.0	0	SC	0	10.743	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	21.0	0	SC	0	10.746	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	22.0	0	SC	0	10.746	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	23.0	0	SC	0	10.746	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	24.0	0	SC	0	10.747	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	25.0	0	SC	0	10.747	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	26.0	0	SC	0	10.746	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	27.0	0	SC	0	10.747	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	28.0	0	SC	0	10.746	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	29.0	0	SC	0	10.747	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	30.0	0	SC	0	10.748	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	31.0	0	SC	0	10.748	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	32.0	0	SC	0	10.748	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	33.0	0	SC	0	10.748	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	34.0	0	SC	0	10.748	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	35.0	0	SC	0	10.749	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	36.0	0	SC	0	10.749	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	37.0	0	SC	0	10.749	0	33.848	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	38.0	0	SC	0	10.749	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	39.0	0	SC	0	10.751	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	40.0	0	SC	0	10.750	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	41.0	0	SC	0	10.753	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	42.0	0	SC	0	10.752	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	43.0	0	SC	0	10.753	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	44.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	45.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	46.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	47.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	48.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	49.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	50.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	51.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	52.0	0	SC	0	10.753	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	53.0	0	SC	0	10.753	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	54.0	0	SC	0	10.753	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	55.0	0	SC	0	10.753	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	56.0	0	SC	0	10.752	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	57.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	58.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	59.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	60.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	61.0	0	SC	0	10.753	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	62.0	0	SC	0	10.754	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	63.0	0	SC	0	10.752	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	64.0	0	SC	0	10.752	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	65.0	0	SC	0	10.751	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	66.0	0	SC	0	10.751	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	67.0	0	SC	0	10.750	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	68.0	0	SC	0	10.751	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	69.0	0	SC	0	10.751	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	70.0	0	SC	0	10.753	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	71.0	0	SC	0	10.754	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	72.0	0	SC	0	10.754	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	73.0	0	SC	0	10.752	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	74.0	0	SC	0	10.751	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	75.0	0	SC	0	10.753	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	76.0	0	SC	0	10.753	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	77.0	0	SC	0	10.752	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	78.0	0	SC	0	10.748	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	79.0	0	SC	0	10.752	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	80.0	0	SC	0	10.750	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	81.0	0	SC	0	10.746	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	82.0	0	SC	0	10.746	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	83.0	0	SC	0	10.746	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	84.0	0	SC	0	10.747	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	85.0	0	SC	0	10.749	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	86.0	0	SC	0	10.751	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	87.0	0	SC	0	10.751	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	88.0	0	SC	0	10.752	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	89.0	0	SC	0	10.752	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	90.0	0	SC	0	10.753	0	33.850	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	91.0	0	SC	0	10.745	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	92.0	0	SC	0	10.750	0	33.849	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	93.0	0	SC	0	10.724	0	33.842	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	94.0	0	SC	0	10.703	0	33.842	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	95.0	0	SC	0	10.693	0	33.842	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	96.0	0	SC	0	10.689	0	33.841	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	97.0	0	SC	0	10.688	0	33.842	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	98.0	0	SC	0	10.690	0	33.840	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	99.0	0	SC	0	10.661	0	33.834	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	100.0	0	SC	0	10.616	0	33.825	0
JJOY___20002105	007	B	01/18/2000	02:27	142.2000	39.5333	0	101.0	0	SC	0	10.447	0	33.801	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	5.0	0	SC	0	9.637	0	33.343	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	6.0	0	SC	0	9.630	0	33.812	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	7.0	0	SC	0	9.637	0	33.786	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	8.0	0	SC	0	9.636	0	33.783	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	9.0	0	SC	0	9.638	0	33.785	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	10.0	0	SC	0	9.648	0	33.785	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	11.0	0	SC	0	9.650	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	12.0	0	SC	0	9.651	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	13.0	0	SC	0	9.652	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	14.0	0	SC	0	9.651	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	15.0	0	SC	0	9.651	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	16.0	0	SC	0	9.652	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	17.0	0	SC	0	9.651	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	18.0	0	SC	0	9.651	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	19.0	0	SC	0	9.650	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	20.0	0	SC	0	9.648	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	21.0	0	SC	0	9.648	0	33.784	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	22.0	0	SC	0	9.642	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	23.0	0	SC	0	9.630	0	33.783	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	24.0	0	SC	0	9.637	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	25.0	0	SC	0	9.617	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	26.0	0	SC	0	9.619	0	33.783	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	27.0	0	SC	0	9.628	0	33.783	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	28.0	0	SC	0	9.635	0	33.785	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	29.0	0	SC	0	9.629	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	30.0	0	SC	0	9.624	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	31.0	0	SC	0	9.625	0	33.783	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	32.0	0	SC	0	9.625	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	33.0	0	SC	0	9.615	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	34.0	0	SC	0	9.614	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	35.0	0	SC	0	9.612	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	36.0	0	SC	0	9.621	0	33.783	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	37.0	0	SC	0	9.622	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	38.0	0	SC	0	9.622	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	39.0	0	SC	0	9.624	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	40.0	0	SC	0	9.622	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	41.0	0	SC	0	9.618	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	42.0	0	SC	0	9.612	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	43.0	0	SC	0	9.608	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	44.0	0	SC	0	9.605	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	45.0	0	SC	0	9.599	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	46.0	0	SC	0	9.600	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	47.0	0	SC	0	9.606	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	48.0	0	SC	0	9.611	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	49.0	0	SC	0	9.612	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	50.0	0	SC	0	9.610	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	51.0	0	SC	0	9.605	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	52.0	0	SC	0	9.602	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	53.0	0	SC	0	9.606	0	33.782	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	54.0	0	SC	0	9.604	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	55.0	0	SC	0	9.603	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	56.0	0	SC	0	9.606	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	57.0	0	SC	0	9.599	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	58.0	0	SC	0	9.598	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	59.0	0	SC	0	9.601	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	60.0	0	SC	0	9.608	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	61.0	0	SC	0	9.598	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	62.0	0	SC	0	9.597	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	63.0	0	SC	0	9.596	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	64.0	0	SC	0	9.596	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	65.0	0	SC	0	9.596	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	66.0	0	SC	0	9.595	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	67.0	0	SC	0	9.594	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	68.0	0	SC	0	9.595	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	69.0	0	SC	0	9.594	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	70.0	0	SC	0	9.578	0	33.779	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	71.0	0	SC	0	9.577	0	33.779	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	72.0	0	SC	0	9.577	0	33.779	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	73.0	0	SC	0	9.579	0	33.779	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	74.0	0	SC	0	9.585	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	75.0	0	SC	0	9.585	0	33.778	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	76.0	0	SC	0	9.569	0	33.778	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	77.0	0	SC	0	9.572	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	78.0	0	SC	0	9.573	0	33.778	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	79.0	0	SC	0	9.567	0	33.779	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	80.0	0	SC	0	9.569	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	81.0	0	SC	0	9.572	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	82.0	0	SC	0	9.574	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	83.0	0	SC	0	9.572	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	84.0	0	SC	0	9.571	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	85.0	0	SC	0	9.571	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	86.0	0	SC	0	9.570	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	87.0	0	SC	0	9.567	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	88.0	0	SC	0	9.567	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	89.0	0	SC	0	9.567	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	90.0	0	SC	0	9.568	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	91.0	0	SC	0	9.569	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	92.0	0	SC	0	9.568	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	93.0	0	SC	0	9.566	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	94.0	0	SC	0	9.566	0	33.781	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	95.0	0	SC	0	9.565	0	33.780	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	96.0	0	SC	0	9.557	0	33.777	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	97.0	0	SC	0	9.535	0	33.775	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	98.0	0	SC	0	9.511	0	33.770	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	99.0	0	SC	0	9.490	0	33.768	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	100.0	0	SC	0	9.484	0	33.768	0
JJOY___20002105	008	B	01/18/2000	03:13	142.3167	39.5333	0	101.0	0	SC	0	9.482	0	33.769	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	6.0	0	SC	0	8.508	0	33.804	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	7.0	0	SC	0	8.505	0	33.804	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	8.0	0	SC	0	8.506	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	9.0	0	SC	0	8.506	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	10.0	0	SC	0	8.514	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	11.0	0	SC	0	8.514	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	12.0	0	SC	0	8.513	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	13.0	0	SC	0	8.510	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	14.0	0	SC	0	8.509	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	15.0	0	SC	0	8.518	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	16.0	0	SC	0	8.511	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	17.0	0	SC	0	8.518	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	18.0	0	SC	0	8.518	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	19.0	0	SC	0	8.519	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	20.0	0	SC	0	8.518	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	21.0	0	SC	0	8.518	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	22.0	0	SC	0	8.520	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	23.0	0	SC	0	8.522	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	24.0	0	SC	0	8.521	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	25.0	0	SC	0	8.520	0	33.805	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	26.0	0	SC	0	8.520	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	27.0	0	SC	0	8.521	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	28.0	0	SC	0	8.521	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	29.0	0	SC	0	8.523	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	30.0	0	SC	0	8.521	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	31.0	0	SC	0	8.521	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	32.0	0	SC	0	8.521	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	33.0	0	SC	0	8.523	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	34.0	0	SC	0	8.528	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	35.0	0	SC	0	8.528	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	36.0	0	SC	0	8.526	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	37.0	0	SC	0	8.526	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	38.0	0	SC	0	8.525	0	33.806	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	39.0	0	SC	0	8.526	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	40.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	41.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	42.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	43.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	44.0	0	SC	0	8.527	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	45.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	46.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	47.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	48.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	49.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	50.0	0	SC	0	8.527	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	51.0	0	SC	0	8.526	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	52.0	0	SC	0	8.526	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	53.0	0	SC	0	8.527	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	54.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	55.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	56.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	57.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	58.0	0	SC	0	8.527	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	59.0	0	SC	0	8.527	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	60.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	61.0	0	SC	0	8.528	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	62.0	0	SC	0	8.527	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	63.0	0	SC	0	8.531	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	64.0	0	SC	0	8.532	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	65.0	0	SC	0	8.532	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	66.0	0	SC	0	8.532	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	67.0	0	SC	0	8.532	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	68.0	0	SC	0	8.532	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	69.0	0	SC	0	8.531	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	70.0	0	SC	0	8.531	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	71.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	72.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	73.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	74.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	75.0	0	SC	0	8.529	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	76.0	0	SC	0	8.530	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	77.0	0	SC	0	8.530	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	78.0	0	SC	0	8.530	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	79.0	0	SC	0	8.530	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	80.0	0	SC	0	8.530	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	81.0	0	SC	0	8.530	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	82.0	0	SC	0	8.532	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	83.0	0	SC	0	8.531	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	84.0	0	SC	0	8.531	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	85.0	0	SC	0	8.531	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	86.0	0	SC	0	8.531	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	87.0	0	SC	0	8.530	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	88.0	0	SC	0	8.531	0	33.807	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	89.0	0	SC	0	8.532	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	90.0	0	SC	0	8.533	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	91.0	0	SC	0	8.533	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	92.0	0	SC	0	8.534	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	93.0	0	SC	0	8.534	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	94.0	0	SC	0	8.534	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	95.0	0	SC	0	8.534	0	33.809	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	96.0	0	SC	0	8.534	0	33.809	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	97.0	0	SC	0	8.535	0	33.809	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	98.0	0	SC	0	8.535	0	33.809	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	99.0	0	SC	0	8.535	0	33.808	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	100.0	0	SC	0	8.535	0	33.809	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	101.0	0	SC	0	8.535	0	33.809	0
JJOY___20002105	009	B	01/18/2000	04:31	142.5333	39.5333	0	102.0	0	SC	0	8.535	0	33.808	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	2.0	0	SC	0	8.527	0	33.152	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	3.0	0	SC	0	8.538	0	33.143	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	4.0	0	SC	0	8.172	0	33.320	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	5.0	0	SC	0	8.416	0	33.740	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	6.0	0	SC	0	8.526	0	33.731	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	7.0	0	SC	0	8.531	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	8.0	0	SC	0	8.531	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	9.0	0	SC	0	8.533	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	10.0	0	SC	0	8.535	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	11.0	0	SC	0	8.534	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	12.0	0	SC	0	8.536	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	13.0	0	SC	0	8.533	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	14.0	0	SC	0	8.537	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	15.0	0	SC	0	8.539	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	16.0	0	SC	0	8.539	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	17.0	0	SC	0	8.537	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	18.0	0	SC	0	8.538	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	19.0	0	SC	0	8.538	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	20.0	0	SC	0	8.539	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	21.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	22.0	0	SC	0	8.541	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	23.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	24.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	25.0	0	SC	0	8.539	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	26.0	0	SC	0	8.539	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	27.0	0	SC	0	8.539	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	28.0	0	SC	0	8.540	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	29.0	0	SC	0	8.540	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	30.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	31.0	0	SC	0	8.541	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	32.0	0	SC	0	8.540	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	33.0	0	SC	0	8.541	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	34.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	35.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	36.0	0	SC	0	8.539	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	37.0	0	SC	0	8.543	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	38.0	0	SC	0	8.544	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	39.0	0	SC	0	8.543	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	40.0	0	SC	0	8.543	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	41.0	0	SC	0	8.543	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	42.0	0	SC	0	8.544	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	43.0	0	SC	0	8.543	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	44.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	45.0	0	SC	0	8.544	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	46.0	0	SC	0	8.544	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	47.0	0	SC	0	8.543	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	48.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	49.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	50.0	0	SC	0	8.544	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	51.0	0	SC	0	8.544	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	52.0	0	SC	0	8.543	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	53.0	0	SC	0	8.543	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	54.0	0	SC	0	8.544	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	55.0	0	SC	0	8.544	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	56.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	57.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	58.0	0	SC	0	8.544	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	59.0	0	SC	0	8.544	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	60.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	61.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	62.0	0	SC	0	8.545	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	63.0	0	SC	0	8.545	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	64.0	0	SC	0	8.545	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	65.0	0	SC	0	8.546	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	66.0	0	SC	0	8.546	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	67.0	0	SC	0	8.547	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	68.0	0	SC	0	8.547	0	33.734	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	69.0	0	SC	0	8.544	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	70.0	0	SC	0	8.542	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	71.0	0	SC	0	8.542	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	72.0	0	SC	0	8.542	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	73.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	74.0	0	SC	0	8.541	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	75.0	0	SC	0	8.539	0	33.733	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	76.0	0	SC	0	8.534	0	33.731	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	77.0	0	SC	0	8.516	0	33.730	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	78.0	0	SC	0	8.512	0	33.724	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	79.0	0	SC	0	8.396	0	33.704	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	80.0	0	SC	0	8.354	0	33.709	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	81.0	0	SC	0	8.335	0	33.708	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	82.0	0	SC	0	8.292	0	33.671	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	83.0	0	SC	0	7.987	0	33.624	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	84.0	0	SC	0	7.803	0	33.611	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	85.0	0	SC	0	7.558	0	33.563	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	86.0	0	SC	0	7.447	0	33.552	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	87.0	0	SC	0	7.320	0	33.534	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	88.0	0	SC	0	7.261	0	33.538	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	89.0	0	SC	0	7.226	0	33.538	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	90.0	0	SC	0	7.206	0	33.532	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	91.0	0	SC	0	7.185	0	33.532	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	92.0	0	SC	0	7.154	0	33.527	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	93.0	0	SC	0	7.150	0	33.530	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	94.0	0	SC	0	7.142	0	33.527	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	95.0	0	SC	0	7.126	0	33.528	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	96.0	0	SC	0	7.120	0	33.529	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	97.0	0	SC	0	7.113	0	33.528	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	98.0	0	SC	0	7.109	0	33.528	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	99.0	0	SC	0	7.106	0	33.529	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	100.0	0	SC	0	7.095	0	33.528	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	101.0	0	SC	0	7.071	0	33.522	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	102.0	0	SC	0	7.037	0	33.514	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	103.0	0	SC	0	7.000	0	33.501	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	104.0	0	SC	0	6.923	0	33.502	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	105.0	0	SC	0	6.915	0	33.496	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	106.0	0	SC	0	6.877	0	33.494	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	107.0	0	SC	0	6.884	0	33.497	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	108.0	0	SC	0	6.882	0	33.495	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	109.0	0	SC	0	6.865	0	33.492	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	110.0	0	SC	0	6.861	0	33.492	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	111.0	0	SC	0	6.856	0	33.491	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	112.0	0	SC	0	6.849	0	33.491	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	113.0	0	SC	0	6.704	0	33.455	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	114.0	0	SC	0	6.522	0	33.450	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	115.0	0	SC	0	6.421	0	33.430	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	116.0	0	SC	0	6.328	0	33.421	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	117.0	0	SC	0	6.169	0	33.390	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	118.0	0	SC	0	6.059	0	33.380	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	119.0	0	SC	0	5.969	0	33.373	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	120.0	0	SC	0	5.929	0	33.367	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	121.0	0	SC	0	5.881	0	33.362	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	122.0	0	SC	0	5.879	0	33.365	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	123.0	0	SC	0	5.886	0	33.369	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	124.0	0	SC	0	5.908	0	33.375	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	125.0	0	SC	0	5.937	0	33.387	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	126.0	0	SC	0	5.952	0	33.385	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	127.0	0	SC	0	5.929	0	33.384	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	128.0	0	SC	0	5.905	0	33.382	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	129.0	0	SC	0	5.876	0	33.382	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	130.0	0	SC	0	5.819	0	33.381	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	131.0	0	SC	0	5.727	0	33.380	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	132.0	0	SC	0	5.685	0	33.386	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	133.0	0	SC	0	5.700	0	33.396	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	134.0	0	SC	0	5.655	0	33.391	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	135.0	0	SC	0	5.623	0	33.430	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	136.0	0	SC	0	5.843	0	33.529	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	137.0	0	SC	0	6.283	0	33.573	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	138.0	0	SC	0	6.085	0	33.547	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	139.0	0	SC	0	6.195	0	33.616	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	140.0	0	SC	0	6.318	0	33.631	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	141.0	0	SC	0	6.380	0	33.644	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	142.0	0	SC	0	6.393	0	33.650	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	143.0	0	SC	0	6.420	0	33.658	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	144.0	0	SC	0	6.431	0	33.661	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	145.0	0	SC	0	6.432	0	33.664	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	146.0	0	SC	0	6.451	0	33.676	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	147.0	0	SC	0	6.530	0	33.711	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	148.0	0	SC	0	6.642	0	33.732	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	149.0	0	SC	0	6.521	0	33.687	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	150.0	0	SC	0	6.247	0	33.665	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	151.0	0	SC	0	5.967	0	33.622	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	152.0	0	SC	0	5.874	0	33.635	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	153.0	0	SC	0	5.919	0	33.663	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	154.0	0	SC	0	6.031	0	33.689	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	155.0	0	SC	0	6.142	0	33.740	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	156.0	0	SC	0	6.374	0	33.801	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	157.0	0	SC	0	6.626	0	33.822	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	158.0	0	SC	0	6.731	0	33.838	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	159.0	0	SC	0	6.824	0	33.858	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	160.0	0	SC	0	6.874	0	33.861	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	161.0	0	SC	0	6.897	0	33.864	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	162.0	0	SC	0	6.908	0	33.864	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	163.0	0	SC	0	6.931	0	33.873	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	164.0	0	SC	0	6.945	0	33.871	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	165.0	0	SC	0	6.907	0	33.855	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	166.0	0	SC	0	6.747	0	33.828	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	167.0	0	SC	0	6.600	0	33.823	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	168.0	0	SC	0	6.606	0	33.822	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	169.0	0	SC	0	6.612	0	33.825	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	170.0	0	SC	0	6.586	0	33.817	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	171.0	0	SC	0	6.568	0	33.819	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	172.0	0	SC	0	6.566	0	33.820	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	173.0	0	SC	0	6.560	0	33.820	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	174.0	0	SC	0	6.555	0	33.820	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	175.0	0	SC	0	6.540	0	33.818	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	176.0	0	SC	0	6.522	0	33.817	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	177.0	0	SC	0	6.519	0	33.818	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	178.0	0	SC	0	6.512	0	33.817	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	179.0	0	SC	0	6.501	0	33.816	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	180.0	0	SC	0	6.435	0	33.807	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	181.0	0	SC	0	6.368	0	33.798	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	182.0	0	SC	0	6.292	0	33.780	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	183.0	0	SC	0	6.082	0	33.706	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	184.0	0	SC	0	5.698	0	33.679	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	185.0	0	SC	0	5.418	0	33.677	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	186.0	0	SC	0	5.215	0	33.645	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	187.0	0	SC	0	5.164	0	33.653	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	188.0	0	SC	0	5.162	0	33.655	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	189.0	0	SC	0	5.169	0	33.656	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	190.0	0	SC	0	5.170	0	33.658	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	191.0	0	SC	0	5.170	0	33.658	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	192.0	0	SC	0	5.171	0	33.660	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	193.0	0	SC	0	5.159	0	33.650	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	194.0	0	SC	0	5.038	0	33.631	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	195.0	0	SC	0	4.883	0	33.616	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	196.0	0	SC	0	4.871	0	33.621	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	197.0	0	SC	0	4.837	0	33.620	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	198.0	0	SC	0	4.814	0	33.608	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	199.0	0	SC	0	4.720	0	33.599	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	200.0	0	SC	0	4.663	0	33.595	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	201.0	0	SC	0	4.639	0	33.593	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	202.0	0	SC	0	4.626	0	33.595	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	203.0	0	SC	0	4.625	0	33.595	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	204.0	0	SC	0	4.612	0	33.595	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	205.0	0	SC	0	4.594	0	33.595	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	206.0	0	SC	0	4.562	0	33.588	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	207.0	0	SC	0	4.505	0	33.582	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	208.0	0	SC	0	4.272	0	33.538	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	209.0	0	SC	0	4.140	0	33.546	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	210.0	0	SC	0	4.175	0	33.581	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	211.0	0	SC	0	4.360	0	33.594	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	212.0	0	SC	0	4.423	0	33.622	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	213.0	0	SC	0	4.527	0	33.620	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	214.0	0	SC	0	4.476	0	33.616	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	215.0	0	SC	0	4.470	0	33.625	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	216.0	0	SC	0	4.466	0	33.625	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	217.0	0	SC	0	4.412	0	33.619	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	218.0	0	SC	0	4.329	0	33.605	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	219.0	0	SC	0	4.284	0	33.607	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	220.0	0	SC	0	4.294	0	33.613	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	221.0	0	SC	0	4.293	0	33.611	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	222.0	0	SC	0	4.252	0	33.610	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	223.0	0	SC	0	4.248	0	33.613	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	224.0	0	SC	0	4.199	0	33.597	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	225.0	0	SC	0	4.198	0	33.631	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	226.0	0	SC	0	4.249	0	33.634	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	227.0	0	SC	0	4.309	0	33.644	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	228.0	0	SC	0	4.424	0	33.689	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	229.0	0	SC	0	4.558	0	33.702	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	230.0	0	SC	0	4.643	0	33.709	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	231.0	0	SC	0	4.685	0	33.713	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	232.0	0	SC	0	4.687	0	33.713	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	233.0	0	SC	0	4.679	0	33.710	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	234.0	0	SC	0	4.667	0	33.706	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	235.0	0	SC	0	4.654	0	33.712	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	236.0	0	SC	0	4.658	0	33.709	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	237.0	0	SC	0	4.626	0	33.703	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	238.0	0	SC	0	4.543	0	33.682	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	239.0	0	SC	0	4.434	0	33.676	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	240.0	0	SC	0	4.355	0	33.670	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	241.0	0	SC	0	4.315	0	33.677	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	242.0	0	SC	0	4.303	0	33.673	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	243.0	0	SC	0	4.260	0	33.660	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	244.0	0	SC	0	4.180	0	33.654	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	245.0	0	SC	0	4.106	0	33.650	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	246.0	0	SC	0	4.042	0	33.650	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	247.0	0	SC	0	4.011	0	33.648	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	248.0	0	SC	0	3.998	0	33.645	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	249.0	0	SC	0	3.938	0	33.635	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	250.0	0	SC	0	3.901	0	33.631	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	251.0	0	SC	0	3.910	0	33.649	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	252.0	0	SC	0	3.949	0	33.657	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	253.0	0	SC	0	4.105	0	33.707	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	254.0	0	SC	0	4.161	0	33.696	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	255.0	0	SC	0	4.161	0	33.697	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	256.0	0	SC	0	4.166	0	33.701	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	257.0	0	SC	0	4.181	0	33.704	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	258.0	0	SC	0	4.215	0	33.711	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	259.0	0	SC	0	4.185	0	33.713	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	260.0	0	SC	0	4.243	0	33.731	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	261.0	0	SC	0	4.263	0	33.719	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	262.0	0	SC	0	4.203	0	33.714	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	263.0	0	SC	0	4.178	0	33.718	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	264.0	0	SC	0	4.197	0	33.720	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	265.0	0	SC	0	4.201	0	33.721	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	266.0	0	SC	0	4.190	0	33.716	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	267.0	0	SC	0	4.211	0	33.728	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	268.0	0	SC	0	4.225	0	33.725	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	269.0	0	SC	0	4.231	0	33.726	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	270.0	0	SC	0	4.221	0	33.725	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	271.0	0	SC	0	4.192	0	33.713	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	272.0	0	SC	0	4.108	0	33.712	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	273.0	0	SC	0	4.065	0	33.709	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	274.0	0	SC	0	4.009	0	33.701	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	275.0	0	SC	0	3.912	0	33.684	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	276.0	0	SC	0	3.827	0	33.680	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	277.0	0	SC	0	3.702	0	33.645	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	278.0	0	SC	0	3.488	0	33.620	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	279.0	0	SC	0	3.452	0	33.653	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	280.0	0	SC	0	3.484	0	33.645	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	281.0	0	SC	0	3.439	0	33.634	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	282.0	0	SC	0	3.314	0	33.625	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	283.0	0	SC	0	3.280	0	33.618	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	284.0	0	SC	0	3.269	0	33.628	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	285.0	0	SC	0	3.292	0	33.629	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	286.0	0	SC	0	3.219	0	33.608	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	287.0	0	SC	0	3.165	0	33.616	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	288.0	0	SC	0	3.151	0	33.611	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	289.0	0	SC	0	3.082	0	33.606	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	290.0	0	SC	0	3.054	0	33.606	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	291.0	0	SC	0	3.028	0	33.603	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	292.0	0	SC	0	2.994	0	33.604	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	293.0	0	SC	0	2.971	0	33.604	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	294.0	0	SC	0	2.962	0	33.606	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	295.0	0	SC	0	2.963	0	33.610	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	296.0	0	SC	0	2.964	0	33.610	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	297.0	0	SC	0	2.964	0	33.610	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	298.0	0	SC	0	2.964	0	33.612	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	299.0	0	SC	0	2.966	0	33.612	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	300.0	0	SC	0	2.966	0	33.613	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	301.0	0	SC	0	2.972	0	33.617	0
JJOY___20002105	010	C	01/18/2000	05:49	142.7500	39.5333	0	302.0	0	SC	0	2.996	0	33.625	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	3.0	0	SC	0	8.474	0	30.791	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	4.0	0	SC	0	8.375	0	34.324	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	5.0	0	SC	0	8.423	0	33.737	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	6.0	0	SC	0	8.423	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	7.0	0	SC	0	8.423	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	8.0	0	SC	0	8.424	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	9.0	0	SC	0	8.425	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	10.0	0	SC	0	8.427	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	11.0	0	SC	0	8.427	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	12.0	0	SC	0	8.433	0	33.707	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	13.0	0	SC	0	8.435	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	14.0	0	SC	0	8.434	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	15.0	0	SC	0	8.429	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	16.0	0	SC	0	8.426	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	17.0	0	SC	0	8.425	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	18.0	0	SC	0	8.427	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	19.0	0	SC	0	8.431	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	20.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	21.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	22.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	23.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	24.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	25.0	0	SC	0	8.430	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	26.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	27.0	0	SC	0	8.432	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	28.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	29.0	0	SC	0	8.431	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	30.0	0	SC	0	8.426	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	31.0	0	SC	0	8.426	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	32.0	0	SC	0	8.427	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	33.0	0	SC	0	8.425	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	34.0	0	SC	0	8.428	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	35.0	0	SC	0	8.426	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	36.0	0	SC	0	8.427	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	37.0	0	SC	0	8.432	0	33.706	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	38.0	0	SC	0	8.421	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	39.0	0	SC	0	8.421	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	40.0	0	SC	0	8.423	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	41.0	0	SC	0	8.418	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	42.0	0	SC	0	8.420	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	43.0	0	SC	0	8.415	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	44.0	0	SC	0	8.409	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	45.0	0	SC	0	8.409	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	46.0	0	SC	0	8.416	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	47.0	0	SC	0	8.417	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	48.0	0	SC	0	8.420	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	49.0	0	SC	0	8.415	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	50.0	0	SC	0	8.411	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	51.0	0	SC	0	8.412	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	52.0	0	SC	0	8.413	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	53.0	0	SC	0	8.407	0	33.701	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	54.0	0	SC	0	8.404	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	55.0	0	SC	0	8.407	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	56.0	0	SC	0	8.407	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	57.0	0	SC	0	8.406	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	58.0	0	SC	0	8.406	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	59.0	0	SC	0	8.405	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	60.0	0	SC	0	8.402	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	61.0	0	SC	0	8.396	0	33.701	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	62.0	0	SC	0	8.394	0	33.701	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	63.0	0	SC	0	8.393	0	33.701	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	64.0	0	SC	0	8.385	0	33.700	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	65.0	0	SC	0	8.378	0	33.701	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	66.0	0	SC	0	8.377	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	67.0	0	SC	0	8.377	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	68.0	0	SC	0	8.377	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	69.0	0	SC	0	8.377	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	70.0	0	SC	0	8.376	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	71.0	0	SC	0	8.375	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	72.0	0	SC	0	8.375	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	73.0	0	SC	0	8.374	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	74.0	0	SC	0	8.374	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	75.0	0	SC	0	8.370	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	76.0	0	SC	0	8.370	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	77.0	0	SC	0	8.369	0	33.702	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	78.0	0	SC	0	8.372	0	33.705	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	79.0	0	SC	0	8.392	0	33.711	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	80.0	0	SC	0	8.404	0	33.713	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	81.0	0	SC	0	8.403	0	33.713	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	82.0	0	SC	0	8.405	0	33.715	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	83.0	0	SC	0	8.409	0	33.717	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	84.0	0	SC	0	8.395	0	33.714	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	85.0	0	SC	0	8.368	0	33.715	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	86.0	0	SC	0	8.344	0	33.713	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	87.0	0	SC	0	8.291	0	33.710	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	88.0	0	SC	0	8.253	0	33.700	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	89.0	0	SC	0	8.203	0	33.699	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	90.0	0	SC	0	8.143	0	33.685	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	91.0	0	SC	0	7.961	0	33.656	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	92.0	0	SC	0	7.777	0	33.665	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	93.0	0	SC	0	7.706	0	33.658	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	94.0	0	SC	0	7.623	0	33.649	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	95.0	0	SC	0	7.470	0	33.641	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	96.0	0	SC	0	7.266	0	33.615	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	97.0	0	SC	0	7.183	0	33.622	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	98.0	0	SC	0	7.067	0	33.604	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	99.0	0	SC	0	6.966	0	33.620	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	100.0	0	SC	0	6.921	0	33.624	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	101.0	0	SC	0	6.889	0	33.629	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	102.0	0	SC	0	6.880	0	33.632	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	103.0	0	SC	0	6.868	0	33.634	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	104.0	0	SC	0	6.858	0	33.649	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	105.0	0	SC	0	6.846	0	33.684	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	106.0	0	SC	0	6.721	0	33.684	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	107.0	0	SC	0	6.452	0	33.582	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	108.0	0	SC	0	5.781	0	33.480	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	109.0	0	SC	0	5.279	0	33.479	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	110.0	0	SC	0	5.138	0	33.481	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	111.0	0	SC	0	5.095	0	33.486	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	112.0	0	SC	0	5.088	0	33.488	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	113.0	0	SC	0	5.071	0	33.484	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	114.0	0	SC	0	5.065	0	33.496	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	115.0	0	SC	0	5.091	0	33.506	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	116.0	0	SC	0	5.126	0	33.513	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	117.0	0	SC	0	5.132	0	33.520	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	118.0	0	SC	0	5.146	0	33.529	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	119.0	0	SC	0	5.126	0	33.519	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	120.0	0	SC	0	5.024	0	33.519	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	121.0	0	SC	0	4.988	0	33.524	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	122.0	0	SC	0	4.963	0	33.522	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	123.0	0	SC	0	4.938	0	33.526	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	124.0	0	SC	0	4.932	0	33.526	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	125.0	0	SC	0	4.931	0	33.527	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	126.0	0	SC	0	4.927	0	33.525	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	127.0	0	SC	0	4.910	0	33.527	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	128.0	0	SC	0	4.900	0	33.528	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	129.0	0	SC	0	4.886	0	33.529	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	130.0	0	SC	0	4.873	0	33.527	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	131.0	0	SC	0	4.854	0	33.529	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	132.0	0	SC	0	4.839	0	33.539	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	133.0	0	SC	0	4.830	0	33.552	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	134.0	0	SC	0	4.829	0	33.556	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	135.0	0	SC	0	4.836	0	33.562	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	136.0	0	SC	0	4.854	0	33.567	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	137.0	0	SC	0	4.874	0	33.574	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	138.0	0	SC	0	4.891	0	33.577	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	139.0	0	SC	0	4.964	0	33.607	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	140.0	0	SC	0	5.121	0	33.630	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	141.0	0	SC	0	5.156	0	33.636	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	142.0	0	SC	0	5.137	0	33.639	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	143.0	0	SC	0	5.169	0	33.657	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	144.0	0	SC	0	5.238	0	33.665	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	145.0	0	SC	0	5.270	0	33.666	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	146.0	0	SC	0	5.293	0	33.671	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	147.0	0	SC	0	5.319	0	33.677	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	148.0	0	SC	0	5.310	0	33.671	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	149.0	0	SC	0	5.300	0	33.671	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	150.0	0	SC	0	5.275	0	33.675	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	151.0	0	SC	0	5.265	0	33.674	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	152.0	0	SC	0	5.267	0	33.675	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	153.0	0	SC	0	5.235	0	33.664	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	154.0	0	SC	0	5.185	0	33.663	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	155.0	0	SC	0	5.157	0	33.653	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	156.0	0	SC	0	5.091	0	33.654	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	157.0	0	SC	0	5.082	0	33.657	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	158.0	0	SC	0	5.101	0	33.668	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	159.0	0	SC	0	5.323	0	33.747	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	160.0	0	SC	0	5.473	0	33.744	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	161.0	0	SC	0	5.486	0	33.742	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	162.0	0	SC	0	5.474	0	33.733	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	163.0	0	SC	0	5.341	0	33.712	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	164.0	0	SC	0	5.302	0	33.718	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	165.0	0	SC	0	5.237	0	33.698	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	166.0	0	SC	0	5.067	0	33.689	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	167.0	0	SC	0	4.852	0	33.656	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	168.0	0	SC	0	4.829	0	33.661	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	169.0	0	SC	0	4.866	0	33.667	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	170.0	0	SC	0	4.945	0	33.686	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	171.0	0	SC	0	4.981	0	33.693	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	172.0	0	SC	0	5.019	0	33.695	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	173.0	0	SC	0	4.986	0	33.689	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	174.0	0	SC	0	5.040	0	33.726	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	175.0	0	SC	0	5.048	0	33.712	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	176.0	0	SC	0	4.808	0	33.685	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	177.0	0	SC	0	4.857	0	33.690	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	178.0	0	SC	0	4.823	0	33.668	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	179.0	0	SC	0	4.625	0	33.655	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	180.0	0	SC	0	4.525	0	33.649	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	181.0	0	SC	0	4.472	0	33.640	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	182.0	0	SC	0	4.387	0	33.623	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	183.0	0	SC	0	4.306	0	33.624	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	184.0	0	SC	0	4.268	0	33.628	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	185.0	0	SC	0	4.262	0	33.633	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	186.0	0	SC	0	4.280	0	33.643	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	187.0	0	SC	0	4.297	0	33.646	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	188.0	0	SC	0	4.312	0	33.650	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	189.0	0	SC	0	4.319	0	33.655	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	190.0	0	SC	0	4.338	0	33.659	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	191.0	0	SC	0	4.343	0	33.660	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	192.0	0	SC	0	4.344	0	33.662	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	193.0	0	SC	0	4.343	0	33.663	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	194.0	0	SC	0	4.342	0	33.663	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	195.0	0	SC	0	4.330	0	33.664	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	196.0	0	SC	0	4.329	0	33.669	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	197.0	0	SC	0	4.320	0	33.668	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	198.0	0	SC	0	4.303	0	33.666	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	199.0	0	SC	0	4.290	0	33.662	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	200.0	0	SC	0	4.252	0	33.664	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	201.0	0	SC	0	4.300	0	33.680	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	202.0	0	SC	0	4.309	0	33.681	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	203.0	0	SC	0	4.268	0	33.672	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	204.0	0	SC	0	4.204	0	33.664	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	205.0	0	SC	0	4.181	0	33.675	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	206.0	0	SC	0	4.223	0	33.688	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	207.0	0	SC	0	4.223	0	33.682	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	208.0	0	SC	0	4.280	0	33.704	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	209.0	0	SC	0	4.388	0	33.714	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	210.0	0	SC	0	4.459	0	33.729	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	211.0	0	SC	0	4.463	0	33.719	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	212.0	0	SC	0	4.360	0	33.685	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	213.0	0	SC	0	4.257	0	33.689	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	214.0	0	SC	0	4.180	0	33.676	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	215.0	0	SC	0	4.107	0	33.675	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	216.0	0	SC	0	4.097	0	33.676	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	217.0	0	SC	0	4.083	0	33.673	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	218.0	0	SC	0	4.050	0	33.669	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	219.0	0	SC	0	4.040	0	33.667	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	220.0	0	SC	0	3.998	0	33.661	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	221.0	0	SC	0	3.972	0	33.662	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	222.0	0	SC	0	3.960	0	33.662	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	223.0	0	SC	0	3.986	0	33.673	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	224.0	0	SC	0	4.018	0	33.674	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	225.0	0	SC	0	4.023	0	33.677	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	226.0	0	SC	0	4.068	0	33.703	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	227.0	0	SC	0	4.218	0	33.725	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	228.0	0	SC	0	4.278	0	33.711	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	229.0	0	SC	0	4.197	0	33.707	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	230.0	0	SC	0	4.148	0	33.699	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	231.0	0	SC	0	4.088	0	33.691	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	232.0	0	SC	0	4.051	0	33.688	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	233.0	0	SC	0	3.989	0	33.669	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	234.0	0	SC	0	3.937	0	33.678	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	235.0	0	SC	0	3.928	0	33.676	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	236.0	0	SC	0	3.892	0	33.672	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	237.0	0	SC	0	3.850	0	33.665	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	238.0	0	SC	0	3.782	0	33.658	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	239.0	0	SC	0	3.759	0	33.665	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	240.0	0	SC	0	3.759	0	33.665	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	241.0	0	SC	0	3.759	0	33.665	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	242.0	0	SC	0	3.726	0	33.667	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	243.0	0	SC	0	3.721	0	33.668	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	244.0	0	SC	0	3.711	0	33.672	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	245.0	0	SC	0	3.716	0	33.675	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	246.0	0	SC	0	3.729	0	33.679	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	247.0	0	SC	0	3.744	0	33.684	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	248.0	0	SC	0	3.731	0	33.683	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	249.0	0	SC	0	3.707	0	33.684	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	250.0	0	SC	0	3.734	0	33.694	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	251.0	0	SC	0	3.741	0	33.692	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	252.0	0	SC	0	3.740	0	33.692	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	253.0	0	SC	0	3.732	0	33.691	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	254.0	0	SC	0	3.724	0	33.693	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	255.0	0	SC	0	3.726	0	33.693	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	256.0	0	SC	0	3.721	0	33.692	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	257.0	0	SC	0	3.716	0	33.693	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	258.0	0	SC	0	3.714	0	33.694	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	259.0	0	SC	0	3.715	0	33.696	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	260.0	0	SC	0	3.714	0	33.697	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	261.0	0	SC	0	3.715	0	33.701	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	262.0	0	SC	0	3.689	0	33.686	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	263.0	0	SC	0	3.594	0	33.682	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	264.0	0	SC	0	3.513	0	33.672	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	265.0	0	SC	0	3.483	0	33.680	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	266.0	0	SC	0	3.514	0	33.709	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	267.0	0	SC	0	3.709	0	33.725	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	268.0	0	SC	0	3.726	0	33.734	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	269.0	0	SC	0	3.897	0	33.767	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	270.0	0	SC	0	3.923	0	33.764	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	271.0	0	SC	0	3.943	0	33.770	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	272.0	0	SC	0	3.945	0	33.770	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	273.0	0	SC	0	3.948	0	33.770	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	274.0	0	SC	0	3.949	0	33.770	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	275.0	0	SC	0	3.945	0	33.770	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	276.0	0	SC	0	3.936	0	33.768	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	277.0	0	SC	0	3.926	0	33.769	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	278.0	0	SC	0	3.908	0	33.762	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	279.0	0	SC	0	3.840	0	33.744	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	280.0	0	SC	0	3.766	0	33.749	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	281.0	0	SC	0	3.729	0	33.745	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	282.0	0	SC	0	3.713	0	33.749	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	283.0	0	SC	0	3.678	0	33.734	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	284.0	0	SC	0	3.585	0	33.730	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	285.0	0	SC	0	3.544	0	33.726	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	286.0	0	SC	0	3.464	0	33.709	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	287.0	0	SC	0	3.403	0	33.708	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	288.0	0	SC	0	3.363	0	33.711	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	289.0	0	SC	0	3.346	0	33.715	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	290.0	0	SC	0	3.361	0	33.720	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	291.0	0	SC	0	3.363	0	33.718	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	292.0	0	SC	0	3.338	0	33.717	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	293.0	0	SC	0	3.331	0	33.717	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	294.0	0	SC	0	3.321	0	33.717	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	295.0	0	SC	0	3.280	0	33.708	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	296.0	0	SC	0	3.250	0	33.709	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	297.0	0	SC	0	3.241	0	33.709	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	298.0	0	SC	0	3.233	0	33.709	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	299.0	0	SC	0	3.225	0	33.709	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	300.0	0	SC	0	3.221	0	33.710	0
JJOY___20002105	011	C	01/18/2000	07:01	142.9667	39.5333	0	301.0	0	SC	0	3.222	0	33.712	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	4.0	0	SC	0	8.237	0	32.971	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	5.0	0	SC	0	8.157	0	33.279	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	6.0	0	SC	0	8.242	0	33.724	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	7.0	0	SC	0	8.233	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	8.0	0	SC	0	8.231	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	9.0	0	SC	0	8.236	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	10.0	0	SC	0	8.235	0	33.673	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	11.0	0	SC	0	8.237	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	12.0	0	SC	0	8.234	0	33.671	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	13.0	0	SC	0	8.224	0	33.671	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	14.0	0	SC	0	8.243	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	15.0	0	SC	0	8.243	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	16.0	0	SC	0	8.249	0	33.677	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	17.0	0	SC	0	8.250	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	18.0	0	SC	0	8.249	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	19.0	0	SC	0	8.246	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	20.0	0	SC	0	8.243	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	21.0	0	SC	0	8.244	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	22.0	0	SC	0	8.247	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	23.0	0	SC	0	8.246	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	24.0	0	SC	0	8.246	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	25.0	0	SC	0	8.249	0	33.677	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	26.0	0	SC	0	8.247	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	27.0	0	SC	0	8.243	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	28.0	0	SC	0	8.244	0	33.677	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	29.0	0	SC	0	8.245	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	30.0	0	SC	0	8.243	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	31.0	0	SC	0	8.244	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	32.0	0	SC	0	8.245	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	33.0	0	SC	0	8.244	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	34.0	0	SC	0	8.245	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	35.0	0	SC	0	8.245	0	33.677	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	36.0	0	SC	0	8.245	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	37.0	0	SC	0	8.245	0	33.676	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	38.0	0	SC	0	8.243	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	39.0	0	SC	0	8.240	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	40.0	0	SC	0	8.242	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	41.0	0	SC	0	8.240	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	42.0	0	SC	0	8.236	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	43.0	0	SC	0	8.237	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	44.0	0	SC	0	8.238	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	45.0	0	SC	0	8.237	0	33.675	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	46.0	0	SC	0	8.257	0	33.680	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	47.0	0	SC	0	8.258	0	33.679	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	48.0	0	SC	0	8.261	0	33.679	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	49.0	0	SC	0	8.257	0	33.677	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	50.0	0	SC	0	8.212	0	33.661	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	51.0	0	SC	0	8.183	0	33.663	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	52.0	0	SC	0	8.189	0	33.667	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	53.0	0	SC	0	8.204	0	33.668	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	54.0	0	SC	0	8.206	0	33.669	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	55.0	0	SC	0	8.201	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	56.0	0	SC	0	8.192	0	33.668	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	57.0	0	SC	0	8.190	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	58.0	0	SC	0	8.191	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	59.0	0	SC	0	8.182	0	33.666	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	60.0	0	SC	0	8.187	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	61.0	0	SC	0	8.183	0	33.663	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	62.0	0	SC	0	8.181	0	33.664	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	63.0	0	SC	0	8.174	0	33.663	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	64.0	0	SC	0	8.177	0	33.664	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	65.0	0	SC	0	8.168	0	33.661	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	66.0	0	SC	0	8.164	0	33.661	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	67.0	0	SC	0	8.154	0	33.659	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	68.0	0	SC	0	8.152	0	33.659	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	69.0	0	SC	0	8.173	0	33.667	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	70.0	0	SC	0	8.187	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	71.0	0	SC	0	8.209	0	33.671	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	72.0	0	SC	0	8.195	0	33.666	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	73.0	0	SC	0	8.227	0	33.679	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	74.0	0	SC	0	8.231	0	33.673	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	75.0	0	SC	0	8.232	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	76.0	0	SC	0	8.232	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	77.0	0	SC	0	8.222	0	33.671	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	78.0	0	SC	0	8.216	0	33.673	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	79.0	0	SC	0	8.229	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	80.0	0	SC	0	8.227	0	33.673	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	81.0	0	SC	0	8.223	0	33.669	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	82.0	0	SC	0	8.192	0	33.664	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	83.0	0	SC	0	8.180	0	33.666	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	84.0	0	SC	0	8.161	0	33.659	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	85.0	0	SC	0	8.148	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	86.0	0	SC	0	8.142	0	33.659	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	87.0	0	SC	0	8.136	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	88.0	0	SC	0	8.138	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	89.0	0	SC	0	8.138	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	90.0	0	SC	0	8.139	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	91.0	0	SC	0	8.140	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	92.0	0	SC	0	8.140	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	93.0	0	SC	0	8.141	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	94.0	0	SC	0	8.140	0	33.661	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	95.0	0	SC	0	8.139	0	33.660	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	96.0	0	SC	0	8.135	0	33.661	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	97.0	0	SC	0	8.135	0	33.661	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	98.0	0	SC	0	8.137	0	33.661	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	99.0	0	SC	0	8.145	0	33.663	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	100.0	0	SC	0	8.153	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	101.0	0	SC	0	8.152	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	102.0	0	SC	0	8.132	0	33.655	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	103.0	0	SC	0	8.077	0	33.656	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	104.0	0	SC	0	8.066	0	33.651	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	105.0	0	SC	0	8.024	0	33.653	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	106.0	0	SC	0	7.983	0	33.648	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	107.0	0	SC	0	7.879	0	33.635	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	108.0	0	SC	0	7.816	0	33.634	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	109.0	0	SC	0	7.803	0	33.632	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	110.0	0	SC	0	7.790	0	33.631	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	111.0	0	SC	0	7.811	0	33.674	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	112.0	0	SC	0	7.985	0	33.712	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	113.0	0	SC	0	7.963	0	33.706	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	114.0	0	SC	0	7.864	0	33.698	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	115.0	0	SC	0	7.781	0	33.710	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	116.0	0	SC	0	7.783	0	33.711	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	117.0	0	SC	0	7.776	0	33.713	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	118.0	0	SC	0	7.778	0	33.723	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	119.0	0	SC	0	7.782	0	33.726	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	120.0	0	SC	0	7.776	0	33.727	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	121.0	0	SC	0	7.740	0	33.724	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	122.0	0	SC	0	7.637	0	33.728	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	123.0	0	SC	0	7.514	0	33.717	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	124.0	0	SC	0	7.467	0	33.709	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	125.0	0	SC	0	7.355	0	33.689	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	126.0	0	SC	0	7.229	0	33.692	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	127.0	0	SC	0	7.195	0	33.713	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	128.0	0	SC	0	7.205	0	33.720	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	129.0	0	SC	0	7.181	0	33.725	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	130.0	0	SC	0	7.035	0	33.715	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	131.0	0	SC	0	6.912	0	33.721	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	132.0	0	SC	0	6.837	0	33.721	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	133.0	0	SC	0	6.804	0	33.722	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	134.0	0	SC	0	6.775	0	33.719	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	135.0	0	SC	0	6.742	0	33.718	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	136.0	0	SC	0	6.701	0	33.719	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	137.0	0	SC	0	6.663	0	33.723	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	138.0	0	SC	0	6.639	0	33.721	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	139.0	0	SC	0	6.612	0	33.719	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	140.0	0	SC	0	6.571	0	33.718	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	141.0	0	SC	0	6.526	0	33.721	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	142.0	0	SC	0	6.501	0	33.724	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	143.0	0	SC	0	6.462	0	33.719	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	144.0	0	SC	0	6.386	0	33.713	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	145.0	0	SC	0	6.322	0	33.719	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	146.0	0	SC	0	6.285	0	33.717	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	147.0	0	SC	0	6.198	0	33.717	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	148.0	0	SC	0	6.114	0	33.721	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	149.0	0	SC	0	6.057	0	33.723	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	150.0	0	SC	0	6.030	0	33.724	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	151.0	0	SC	0	6.010	0	33.728	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	152.0	0	SC	0	5.973	0	33.723	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	153.0	0	SC	0	5.898	0	33.734	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	154.0	0	SC	0	5.874	0	33.736	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	155.0	0	SC	0	5.865	0	33.733	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	156.0	0	SC	0	5.825	0	33.720	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	157.0	0	SC	0	5.771	0	33.718	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	158.0	0	SC	0	5.711	0	33.702	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	159.0	0	SC	0	5.367	0	33.662	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	160.0	0	SC	0	4.849	0	33.552	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	161.0	0	SC	0	4.561	0	33.512	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	162.0	0	SC	0	4.354	0	33.533	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	163.0	0	SC	0	4.320	0	33.520	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	164.0	0	SC	0	4.244	0	33.503	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	165.0	0	SC	0	4.145	0	33.514	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	166.0	0	SC	0	4.148	0	33.510	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	167.0	0	SC	0	4.111	0	33.518	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	168.0	0	SC	0	4.136	0	33.523	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	169.0	0	SC	0	4.111	0	33.521	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	170.0	0	SC	0	4.067	0	33.516	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	171.0	0	SC	0	4.027	0	33.511	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	172.0	0	SC	0	3.987	0	33.529	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	173.0	0	SC	0	4.105	0	33.542	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	174.0	0	SC	0	4.261	0	33.601	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	175.0	0	SC	0	3.992	0	33.484	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	176.0	0	SC	0	3.911	0	33.502	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	177.0	0	SC	0	3.770	0	33.520	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	178.0	0	SC	0	3.908	0	33.541	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	179.0	0	SC	0	3.936	0	33.527	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	180.0	0	SC	0	3.904	0	33.528	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	181.0	0	SC	0	3.927	0	33.548	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	182.0	0	SC	0	4.077	0	33.585	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	183.0	0	SC	0	4.074	0	33.540	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	184.0	0	SC	0	3.925	0	33.533	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	185.0	0	SC	0	3.972	0	33.560	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	186.0	0	SC	0	4.077	0	33.567	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	187.0	0	SC	0	4.170	0	33.593	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	188.0	0	SC	0	4.154	0	33.579	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	189.0	0	SC	0	4.131	0	33.581	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	190.0	0	SC	0	4.167	0	33.610	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	191.0	0	SC	0	4.332	0	33.639	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	192.0	0	SC	0	4.339	0	33.627	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	193.0	0	SC	0	4.309	0	33.620	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	194.0	0	SC	0	4.297	0	33.632	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	195.0	0	SC	0	4.283	0	33.623	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	196.0	0	SC	0	4.200	0	33.584	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	197.0	0	SC	0	3.950	0	33.565	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	198.0	0	SC	0	3.922	0	33.586	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	199.0	0	SC	0	3.732	0	33.551	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	200.0	0	SC	0	3.545	0	33.544	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	201.0	0	SC	0	3.554	0	33.532	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	202.0	0	SC	0	3.466	0	33.525	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	203.0	0	SC	0	3.537	0	33.583	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	204.0	0	SC	0	3.636	0	33.553	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	205.0	0	SC	0	3.613	0	33.564	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	206.0	0	SC	0	3.703	0	33.590	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	207.0	0	SC	0	3.831	0	33.611	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	208.0	0	SC	0	3.819	0	33.598	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	209.0	0	SC	0	3.752	0	33.595	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	210.0	0	SC	0	3.702	0	33.583	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	211.0	0	SC	0	3.661	0	33.591	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	212.0	0	SC	0	3.683	0	33.595	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	213.0	0	SC	0	3.833	0	33.669	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	214.0	0	SC	0	4.118	0	33.680	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	215.0	0	SC	0	4.168	0	33.668	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	216.0	0	SC	0	4.157	0	33.673	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	217.0	0	SC	0	4.147	0	33.664	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	218.0	0	SC	0	4.097	0	33.665	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	219.0	0	SC	0	3.993	0	33.639	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	220.0	0	SC	0	3.933	0	33.649	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	221.0	0	SC	0	3.932	0	33.649	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	222.0	0	SC	0	3.931	0	33.647	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	223.0	0	SC	0	3.989	0	33.699	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	224.0	0	SC	0	4.233	0	33.714	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	225.0	0	SC	0	4.293	0	33.713	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	226.0	0	SC	0	4.312	0	33.716	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	227.0	0	SC	0	4.340	0	33.729	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	228.0	0	SC	0	4.396	0	33.735	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	229.0	0	SC	0	4.397	0	33.732	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	230.0	0	SC	0	4.411	0	33.734	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	231.0	0	SC	0	4.414	0	33.735	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	232.0	0	SC	0	4.430	0	33.739	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	233.0	0	SC	0	4.438	0	33.746	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	234.0	0	SC	0	4.513	0	33.772	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	235.0	0	SC	0	4.627	0	33.793	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	236.0	0	SC	0	4.725	0	33.805	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	237.0	0	SC	0	4.782	0	33.807	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	238.0	0	SC	0	4.806	0	33.814	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	239.0	0	SC	0	4.850	0	33.830	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	240.0	0	SC	0	4.880	0	33.833	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	241.0	0	SC	0	4.889	0	33.832	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	242.0	0	SC	0	4.893	0	33.837	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	243.0	0	SC	0	4.899	0	33.835	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	244.0	0	SC	0	4.926	0	33.842	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	245.0	0	SC	0	4.921	0	33.840	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	246.0	0	SC	0	4.913	0	33.840	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	247.0	0	SC	0	4.896	0	33.835	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	248.0	0	SC	0	4.865	0	33.831	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	249.0	0	SC	0	4.877	0	33.843	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	250.0	0	SC	0	4.961	0	33.862	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	251.0	0	SC	0	5.031	0	33.896	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	252.0	0	SC	0	5.249	0	33.938	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	253.0	0	SC	0	5.315	0	33.921	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	254.0	0	SC	0	5.286	0	33.910	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	255.0	0	SC	0	5.232	0	33.909	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	256.0	0	SC	0	5.209	0	33.905	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	257.0	0	SC	0	5.154	0	33.887	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	258.0	0	SC	0	5.102	0	33.878	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	259.0	0	SC	0	4.969	0	33.853	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	260.0	0	SC	0	4.896	0	33.878	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	261.0	0	SC	0	4.934	0	33.883	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	262.0	0	SC	0	4.936	0	33.883	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	263.0	0	SC	0	4.931	0	33.883	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	264.0	0	SC	0	4.932	0	33.885	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	265.0	0	SC	0	4.935	0	33.888	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	266.0	0	SC	0	4.946	0	33.892	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	267.0	0	SC	0	4.945	0	33.890	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	268.0	0	SC	0	4.921	0	33.891	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	269.0	0	SC	0	4.890	0	33.890	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	270.0	0	SC	0	4.856	0	33.884	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	271.0	0	SC	0	4.817	0	33.893	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	272.0	0	SC	0	4.810	0	33.899	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	273.0	0	SC	0	4.815	0	33.900	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	274.0	0	SC	0	4.817	0	33.900	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	275.0	0	SC	0	4.817	0	33.901	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	276.0	0	SC	0	4.816	0	33.901	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	277.0	0	SC	0	4.814	0	33.902	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	278.0	0	SC	0	4.810	0	33.902	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	279.0	0	SC	0	4.807	0	33.902	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	280.0	0	SC	0	4.800	0	33.902	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	281.0	0	SC	0	4.796	0	33.902	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	282.0	0	SC	0	4.800	0	33.907	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	283.0	0	SC	0	4.827	0	33.913	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	284.0	0	SC	0	4.847	0	33.914	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	285.0	0	SC	0	4.851	0	33.915	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	286.0	0	SC	0	4.854	0	33.916	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	287.0	0	SC	0	4.856	0	33.916	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	288.0	0	SC	0	4.857	0	33.916	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	289.0	0	SC	0	4.828	0	33.910	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	290.0	0	SC	0	4.867	0	33.930	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	291.0	0	SC	0	4.954	0	33.962	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	292.0	0	SC	0	5.036	0	33.962	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	293.0	0	SC	0	5.073	0	33.989	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	294.0	0	SC	0	5.187	0	34.005	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	295.0	0	SC	0	5.352	0	34.030	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	296.0	0	SC	0	5.379	0	34.025	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	297.0	0	SC	0	5.347	0	34.022	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	298.0	0	SC	0	5.334	0	34.023	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	299.0	0	SC	0	5.354	0	34.040	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	300.0	0	SC	0	5.358	0	34.033	0
JJOY___20002105	012	C	01/18/2000	08:51	142.8333	39.2500	0	301.0	0	SC	0	5.304	0	34.036	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	3.0	0	SC	0	5.936	0	32.611	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	4.0	0	SC	0	6.335	0	33.041	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	5.0	0	SC	0	6.287	0	33.158	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	6.0	0	SC	0	6.312	0	33.494	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	7.0	0	SC	0	6.299	0	33.410	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	8.0	0	SC	0	6.310	0	33.412	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	9.0	0	SC	0	6.288	0	33.410	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	10.0	0	SC	0	6.280	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	11.0	0	SC	0	6.247	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	12.0	0	SC	0	6.250	0	33.406	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	13.0	0	SC	0	6.288	0	33.410	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	14.0	0	SC	0	6.300	0	33.412	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	15.0	0	SC	0	6.275	0	33.405	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	16.0	0	SC	0	6.281	0	33.409	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	17.0	0	SC	0	6.247	0	33.400	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	18.0	0	SC	0	6.262	0	33.406	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	19.0	0	SC	0	6.249	0	33.400	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	20.0	0	SC	0	6.242	0	33.402	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	21.0	0	SC	0	6.241	0	33.401	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	22.0	0	SC	0	6.248	0	33.404	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	23.0	0	SC	0	6.265	0	33.406	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	24.0	0	SC	0	6.261	0	33.404	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	25.0	0	SC	0	6.260	0	33.405	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	26.0	0	SC	0	6.261	0	33.405	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	27.0	0	SC	0	6.267	0	33.407	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	28.0	0	SC	0	6.273	0	33.409	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	29.0	0	SC	0	6.268	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	30.0	0	SC	0	6.249	0	33.402	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	31.0	0	SC	0	6.249	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	32.0	0	SC	0	6.250	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	33.0	0	SC	0	6.250	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	34.0	0	SC	0	6.249	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	35.0	0	SC	0	6.248	0	33.405	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	36.0	0	SC	0	6.256	0	33.402	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	37.0	0	SC	0	6.243	0	33.402	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	38.0	0	SC	0	6.241	0	33.401	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	39.0	0	SC	0	6.240	0	33.401	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	40.0	0	SC	0	6.241	0	33.402	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	41.0	0	SC	0	6.249	0	33.404	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	42.0	0	SC	0	6.249	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	43.0	0	SC	0	6.246	0	33.402	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	44.0	0	SC	0	6.245	0	33.402	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	45.0	0	SC	0	6.249	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	46.0	0	SC	0	6.243	0	33.403	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	47.0	0	SC	0	6.255	0	33.407	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	48.0	0	SC	0	6.309	0	33.428	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	49.0	0	SC	0	6.393	0	33.430	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	50.0	0	SC	0	6.330	0	33.416	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	51.0	0	SC	0	6.386	0	33.423	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	52.0	0	SC	0	6.336	0	33.414	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	53.0	0	SC	0	6.387	0	33.444	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	54.0	0	SC	0	6.432	0	33.434	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	55.0	0	SC	0	6.431	0	33.432	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	56.0	0	SC	0	6.419	0	33.430	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	57.0	0	SC	0	6.378	0	33.422	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	58.0	0	SC	0	6.393	0	33.430	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	59.0	0	SC	0	6.393	0	33.422	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	60.0	0	SC	0	6.370	0	33.421	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	61.0	0	SC	0	6.371	0	33.422	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	62.0	0	SC	0	6.368	0	33.422	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	63.0	0	SC	0	6.366	0	33.423	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	64.0	0	SC	0	6.375	0	33.423	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	65.0	0	SC	0	6.377	0	33.425	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	66.0	0	SC	0	6.399	0	33.428	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	67.0	0	SC	0	6.398	0	33.428	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	68.0	0	SC	0	6.403	0	33.429	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	69.0	0	SC	0	6.403	0	33.428	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	70.0	0	SC	0	6.399	0	33.427	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	71.0	0	SC	0	6.392	0	33.426	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	72.0	0	SC	0	6.378	0	33.422	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	73.0	0	SC	0	6.373	0	33.421	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	74.0	0	SC	0	6.376	0	33.425	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	75.0	0	SC	0	6.392	0	33.428	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	76.0	0	SC	0	6.401	0	33.426	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	77.0	0	SC	0	6.404	0	33.431	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	78.0	0	SC	0	6.420	0	33.428	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	79.0	0	SC	0	6.407	0	33.429	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	80.0	0	SC	0	6.401	0	33.426	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	81.0	0	SC	0	6.397	0	33.429	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	82.0	0	SC	0	6.407	0	33.428	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	83.0	0	SC	0	6.438	0	33.436	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	84.0	0	SC	0	6.436	0	33.433	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	85.0	0	SC	0	6.438	0	33.432	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	86.0	0	SC	0	6.428	0	33.431	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	87.0	0	SC	0	6.440	0	33.437	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	88.0	0	SC	0	6.451	0	33.437	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	89.0	0	SC	0	6.454	0	33.437	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	90.0	0	SC	0	6.463	0	33.439	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	91.0	0	SC	0	6.469	0	33.441	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	92.0	0	SC	0	6.477	0	33.443	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	93.0	0	SC	0	6.487	0	33.446	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	94.0	0	SC	0	6.511	0	33.450	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	95.0	0	SC	0	6.539	0	33.458	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	96.0	0	SC	0	6.544	0	33.456	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	97.0	0	SC	0	6.539	0	33.456	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	98.0	0	SC	0	6.539	0	33.456	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	99.0	0	SC	0	6.540	0	33.456	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	100.0	0	SC	0	6.545	0	33.459	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	101.0	0	SC	0	6.556	0	33.458	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	102.0	0	SC	0	6.556	0	33.461	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	103.0	0	SC	0	6.552	0	33.457	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	104.0	0	SC	0	6.544	0	33.457	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	105.0	0	SC	0	6.542	0	33.458	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	106.0	0	SC	0	6.545	0	33.458	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	107.0	0	SC	0	6.547	0	33.458	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	108.0	0	SC	0	6.546	0	33.459	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	109.0	0	SC	0	6.546	0	33.458	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	110.0	0	SC	0	6.547	0	33.459	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	111.0	0	SC	0	6.531	0	33.449	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	112.0	0	SC	0	6.465	0	33.444	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	113.0	0	SC	0	6.431	0	33.441	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	114.0	0	SC	0	6.377	0	33.439	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	115.0	0	SC	0	6.423	0	33.483	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	116.0	0	SC	0	6.514	0	33.498	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	117.0	0	SC	0	6.549	0	33.504	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	118.0	0	SC	0	6.559	0	33.506	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	119.0	0	SC	0	6.560	0	33.508	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	120.0	0	SC	0	6.547	0	33.508	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	121.0	0	SC	0	6.513	0	33.504	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	122.0	0	SC	0	6.503	0	33.539	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	123.0	0	SC	0	6.420	0	33.567	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	124.0	0	SC	0	6.391	0	33.580	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	125.0	0	SC	0	6.366	0	33.594	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	126.0	0	SC	0	6.342	0	33.615	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	127.0	0	SC	0	6.323	0	33.653	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	128.0	0	SC	0	6.324	0	33.663	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	129.0	0	SC	0	6.316	0	33.666	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	130.0	0	SC	0	6.305	0	33.670	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	131.0	0	SC	0	6.289	0	33.671	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	132.0	0	SC	0	6.271	0	33.673	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	133.0	0	SC	0	6.254	0	33.672	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	134.0	0	SC	0	6.221	0	33.670	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	135.0	0	SC	0	6.170	0	33.662	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	136.0	0	SC	0	6.040	0	33.633	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	137.0	0	SC	0	5.885	0	33.641	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	138.0	0	SC	0	5.833	0	33.636	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	139.0	0	SC	0	5.801	0	33.634	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	140.0	0	SC	0	5.789	0	33.630	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	141.0	0	SC	0	5.761	0	33.626	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	142.0	0	SC	0	5.721	0	33.621	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	143.0	0	SC	0	5.689	0	33.621	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	144.0	0	SC	0	5.651	0	33.621	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	145.0	0	SC	0	5.673	0	33.644	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	146.0	0	SC	0	5.717	0	33.658	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	147.0	0	SC	0	5.695	0	33.664	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	148.0	0	SC	0	5.586	0	33.650	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	149.0	0	SC	0	5.464	0	33.647	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	150.0	0	SC	0	5.298	0	33.632	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	151.0	0	SC	0	5.227	0	33.642	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	152.0	0	SC	0	5.212	0	33.636	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	153.0	0	SC	0	5.164	0	33.632	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	154.0	0	SC	0	5.137	0	33.630	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	155.0	0	SC	0	5.124	0	33.631	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	156.0	0	SC	0	5.081	0	33.623	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	157.0	0	SC	0	4.982	0	33.618	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	158.0	0	SC	0	4.914	0	33.613	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	159.0	0	SC	0	4.862	0	33.608	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	160.0	0	SC	0	4.821	0	33.609	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	161.0	0	SC	0	4.778	0	33.605	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	162.0	0	SC	0	4.719	0	33.597	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	163.0	0	SC	0	4.594	0	33.573	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	164.0	0	SC	0	4.529	0	33.591	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	165.0	0	SC	0	4.530	0	33.593	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	166.0	0	SC	0	4.547	0	33.599	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	167.0	0	SC	0	4.651	0	33.658	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	168.0	0	SC	0	4.790	0	33.654	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	169.0	0	SC	0	4.794	0	33.652	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	170.0	0	SC	0	4.779	0	33.649	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	171.0	0	SC	0	4.716	0	33.642	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	172.0	0	SC	0	4.739	0	33.657	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	173.0	0	SC	0	4.841	0	33.697	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	174.0	0	SC	0	5.100	0	33.747	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	175.0	0	SC	0	5.207	0	33.741	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	176.0	0	SC	0	5.225	0	33.751	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	177.0	0	SC	0	5.327	0	33.780	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	178.0	0	SC	0	5.384	0	33.785	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	179.0	0	SC	0	5.385	0	33.778	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	180.0	0	SC	0	5.190	0	33.744	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	181.0	0	SC	0	5.072	0	33.745	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	182.0	0	SC	0	5.091	0	33.753	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	183.0	0	SC	0	5.076	0	33.740	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	184.0	0	SC	0	4.989	0	33.721	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	185.0	0	SC	0	4.933	0	33.728	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	186.0	0	SC	0	4.961	0	33.740	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	187.0	0	SC	0	4.998	0	33.748	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	188.0	0	SC	0	5.049	0	33.777	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	189.0	0	SC	0	5.191	0	33.798	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	190.0	0	SC	0	5.202	0	33.790	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	191.0	0	SC	0	5.196	0	33.791	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	192.0	0	SC	0	5.200	0	33.795	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	193.0	0	SC	0	5.265	0	33.811	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	194.0	0	SC	0	5.253	0	33.806	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	195.0	0	SC	0	5.331	0	33.835	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	196.0	0	SC	0	5.402	0	33.832	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	197.0	0	SC	0	5.340	0	33.823	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	198.0	0	SC	0	5.301	0	33.821	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	199.0	0	SC	0	5.288	0	33.819	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	200.0	0	SC	0	5.277	0	33.819	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	201.0	0	SC	0	5.274	0	33.819	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	202.0	0	SC	0	5.227	0	33.809	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	203.0	0	SC	0	5.144	0	33.801	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	204.0	0	SC	0	5.108	0	33.784	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	205.0	0	SC	0	4.980	0	33.767	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	206.0	0	SC	0	4.881	0	33.736	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	207.0	0	SC	0	4.566	0	33.727	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	208.0	0	SC	0	4.527	0	33.725	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	209.0	0	SC	0	4.499	0	33.716	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	210.0	0	SC	0	4.339	0	33.682	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	211.0	0	SC	0	4.298	0	33.691	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	212.0	0	SC	0	4.315	0	33.700	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	213.0	0	SC	0	4.262	0	33.681	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	214.0	0	SC	0	4.071	0	33.662	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	215.0	0	SC	0	3.920	0	33.629	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	216.0	0	SC	0	3.803	0	33.623	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	217.0	0	SC	0	3.741	0	33.627	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	218.0	0	SC	0	3.721	0	33.625	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	219.0	0	SC	0	3.712	0	33.624	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	220.0	0	SC	0	3.697	0	33.623	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	221.0	0	SC	0	3.688	0	33.622	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	222.0	0	SC	0	3.669	0	33.625	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	223.0	0	SC	0	3.654	0	33.627	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	224.0	0	SC	0	3.655	0	33.627	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	225.0	0	SC	0	3.659	0	33.631	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	226.0	0	SC	0	3.675	0	33.633	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	227.0	0	SC	0	3.683	0	33.634	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	228.0	0	SC	0	3.680	0	33.634	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	229.0	0	SC	0	3.680	0	33.635	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	230.0	0	SC	0	3.685	0	33.637	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	231.0	0	SC	0	3.694	0	33.638	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	232.0	0	SC	0	3.679	0	33.636	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	233.0	0	SC	0	3.656	0	33.633	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	234.0	0	SC	0	3.653	0	33.643	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	235.0	0	SC	0	3.830	0	33.696	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	236.0	0	SC	0	3.880	0	33.680	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	237.0	0	SC	0	3.855	0	33.676	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	238.0	0	SC	0	3.757	0	33.665	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	239.0	0	SC	0	3.724	0	33.661	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	240.0	0	SC	0	3.691	0	33.651	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	241.0	0	SC	0	3.597	0	33.632	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	242.0	0	SC	0	3.505	0	33.633	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	243.0	0	SC	0	3.438	0	33.627	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	244.0	0	SC	0	3.302	0	33.591	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	245.0	0	SC	0	3.175	0	33.605	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	246.0	0	SC	0	3.171	0	33.605	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	247.0	0	SC	0	3.184	0	33.613	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	248.0	0	SC	0	3.171	0	33.608	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	249.0	0	SC	0	3.120	0	33.606	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	250.0	0	SC	0	3.104	0	33.610	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	251.0	0	SC	0	3.105	0	33.611	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	252.0	0	SC	0	3.097	0	33.610	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	253.0	0	SC	0	3.085	0	33.608	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	254.0	0	SC	0	3.066	0	33.610	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	255.0	0	SC	0	3.074	0	33.610	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	256.0	0	SC	0	3.046	0	33.623	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	257.0	0	SC	0	3.091	0	33.632	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	258.0	0	SC	0	3.113	0	33.636	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	259.0	0	SC	0	3.151	0	33.644	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	260.0	0	SC	0	3.165	0	33.644	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	261.0	0	SC	0	3.206	0	33.655	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	262.0	0	SC	0	3.243	0	33.664	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	263.0	0	SC	0	3.272	0	33.667	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	264.0	0	SC	0	3.252	0	33.665	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	265.0	0	SC	0	3.252	0	33.671	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	266.0	0	SC	0	3.273	0	33.670	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	267.0	0	SC	0	3.227	0	33.666	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	268.0	0	SC	0	3.211	0	33.666	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	269.0	0	SC	0	3.196	0	33.664	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	270.0	0	SC	0	3.187	0	33.664	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	271.0	0	SC	0	3.179	0	33.668	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	272.0	0	SC	0	3.189	0	33.668	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	273.0	0	SC	0	3.191	0	33.669	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	274.0	0	SC	0	3.192	0	33.668	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	275.0	0	SC	0	3.190	0	33.668	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	276.0	0	SC	0	3.185	0	33.668	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	277.0	0	SC	0	3.180	0	33.669	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	278.0	0	SC	0	3.194	0	33.674	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	279.0	0	SC	0	3.186	0	33.679	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	280.0	0	SC	0	3.251	0	33.689	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	281.0	0	SC	0	3.299	0	33.701	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	282.0	0	SC	0	3.412	0	33.734	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	283.0	0	SC	0	3.484	0	33.722	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	284.0	0	SC	0	3.493	0	33.720	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	285.0	0	SC	0	3.488	0	33.722	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	286.0	0	SC	0	3.514	0	33.727	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	287.0	0	SC	0	3.519	0	33.725	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	288.0	0	SC	0	3.500	0	33.717	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	289.0	0	SC	0	3.440	0	33.712	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	290.0	0	SC	0	3.394	0	33.710	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	291.0	0	SC	0	3.381	0	33.710	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	292.0	0	SC	0	3.377	0	33.705	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	293.0	0	SC	0	3.360	0	33.706	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	294.0	0	SC	0	3.345	0	33.703	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	295.0	0	SC	0	3.320	0	33.702	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	296.0	0	SC	0	3.312	0	33.703	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	297.0	0	SC	0	3.379	0	33.732	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	298.0	0	SC	0	3.431	0	33.725	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	299.0	0	SC	0	3.447	0	33.724	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	300.0	0	SC	0	3.458	0	33.731	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	301.0	0	SC	0	3.466	0	33.731	0
JJOY___20002105	013	C	01/18/2000	10:00	142.6167	39.2500	0	302.0	0	SC	0	3.473	0	33.732	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	4.0	0	SC	0	6.761	0	32.308	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	5.0	0	SC	0	7.292	0	32.769	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	6.0	0	SC	0	7.222	0	33.591	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	7.0	0	SC	0	7.222	0	33.597	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	8.0	0	SC	0	7.226	0	33.597	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	9.0	0	SC	0	7.224	0	33.598	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	10.0	0	SC	0	7.224	0	33.599	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	11.0	0	SC	0	7.228	0	33.599	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	12.0	0	SC	0	7.227	0	33.600	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	13.0	0	SC	0	7.226	0	33.600	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	14.0	0	SC	0	7.229	0	33.601	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	15.0	0	SC	0	7.230	0	33.600	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	16.0	0	SC	0	7.230	0	33.600	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	17.0	0	SC	0	7.228	0	33.601	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	18.0	0	SC	0	7.228	0	33.601	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	19.0	0	SC	0	7.228	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	20.0	0	SC	0	7.233	0	33.601	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	21.0	0	SC	0	7.231	0	33.601	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	22.0	0	SC	0	7.232	0	33.601	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	23.0	0	SC	0	7.232	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	24.0	0	SC	0	7.233	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	25.0	0	SC	0	7.234	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	26.0	0	SC	0	7.234	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	27.0	0	SC	0	7.234	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	28.0	0	SC	0	7.233	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	29.0	0	SC	0	7.233	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	30.0	0	SC	0	7.233	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	31.0	0	SC	0	7.233	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	32.0	0	SC	0	7.233	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	33.0	0	SC	0	7.231	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	34.0	0	SC	0	7.231	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	35.0	0	SC	0	7.231	0	33.602	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	36.0	0	SC	0	7.231	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	37.0	0	SC	0	7.233	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	38.0	0	SC	0	7.233	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	39.0	0	SC	0	7.234	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	40.0	0	SC	0	7.233	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	41.0	0	SC	0	7.233	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	42.0	0	SC	0	7.234	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	43.0	0	SC	0	7.232	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	44.0	0	SC	0	7.230	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	45.0	0	SC	0	7.230	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	46.0	0	SC	0	7.231	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	47.0	0	SC	0	7.231	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	48.0	0	SC	0	7.231	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	49.0	0	SC	0	7.231	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	50.0	0	SC	0	7.231	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	51.0	0	SC	0	7.230	0	33.603	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	52.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	53.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	54.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	55.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	56.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	57.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	58.0	0	SC	0	7.231	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	59.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	60.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	61.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	62.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	63.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	64.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	65.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	66.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	67.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	68.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	69.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	70.0	0	SC	0	7.234	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	71.0	0	SC	0	7.234	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	72.0	0	SC	0	7.235	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	73.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	74.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	75.0	0	SC	0	7.233	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	76.0	0	SC	0	7.232	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	77.0	0	SC	0	7.233	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	78.0	0	SC	0	7.234	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	79.0	0	SC	0	7.230	0	33.604	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	80.0	0	SC	0	7.229	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	81.0	0	SC	0	7.231	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	82.0	0	SC	0	7.231	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	83.0	0	SC	0	7.234	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	84.0	0	SC	0	7.232	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	85.0	0	SC	0	7.231	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	86.0	0	SC	0	7.234	0	33.606	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	87.0	0	SC	0	7.233	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	88.0	0	SC	0	7.233	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	89.0	0	SC	0	7.234	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	90.0	0	SC	0	7.234	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	91.0	0	SC	0	7.234	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	92.0	0	SC	0	7.231	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	93.0	0	SC	0	7.230	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	94.0	0	SC	0	7.236	0	33.606	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	95.0	0	SC	0	7.239	0	33.606	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	96.0	0	SC	0	7.236	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	97.0	0	SC	0	7.235	0	33.606	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	98.0	0	SC	0	7.239	0	33.606	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	99.0	0	SC	0	7.237	0	33.605	0
JJOY___20002105	014	B	01/18/2000	11:21	142.4000	39.2500	0	100.0	0	SC	0	7.235	0	33.605	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	4.0	0	SC	0	10.576	0	32.333	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	5.0	0	SC	0	10.614	0	33.900	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	6.0	0	SC	0	10.613	0	33.833	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	7.0	0	SC	0	10.615	0	33.835	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	8.0	0	SC	0	10.623	0	33.836	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	9.0	0	SC	0	10.631	0	33.838	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	10.0	0	SC	0	10.634	0	33.837	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	11.0	0	SC	0	10.634	0	33.840	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	12.0	0	SC	0	10.638	0	33.839	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	13.0	0	SC	0	10.634	0	33.840	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	14.0	0	SC	0	10.634	0	33.840	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	15.0	0	SC	0	10.628	0	33.841	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	16.0	0	SC	0	10.623	0	33.841	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	17.0	0	SC	0	10.620	0	33.841	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	18.0	0	SC	0	10.614	0	33.841	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	19.0	0	SC	0	10.613	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	20.0	0	SC	0	10.616	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	21.0	0	SC	0	10.626	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	22.0	0	SC	0	10.627	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	23.0	0	SC	0	10.636	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	24.0	0	SC	0	10.640	0	33.842	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	25.0	0	SC	0	10.635	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	26.0	0	SC	0	10.636	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	27.0	0	SC	0	10.638	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	28.0	0	SC	0	10.639	0	33.844	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	29.0	0	SC	0	10.636	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	30.0	0	SC	0	10.639	0	33.844	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	31.0	0	SC	0	10.641	0	33.843	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	32.0	0	SC	0	10.630	0	33.844	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	33.0	0	SC	0	10.633	0	33.845	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	34.0	0	SC	0	10.634	0	33.845	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	35.0	0	SC	0	10.632	0	33.844	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	36.0	0	SC	0	10.631	0	33.845	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	37.0	0	SC	0	10.633	0	33.845	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	38.0	0	SC	0	10.636	0	33.846	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	39.0	0	SC	0	10.637	0	33.844	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	40.0	0	SC	0	10.627	0	33.844	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	41.0	0	SC	0	10.622	0	33.840	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	42.0	0	SC	0	10.596	0	33.838	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	43.0	0	SC	0	10.564	0	33.837	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	44.0	0	SC	0	10.553	0	33.836	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	45.0	0	SC	0	10.526	0	33.832	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	46.0	0	SC	0	10.488	0	33.826	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	47.0	0	SC	0	10.464	0	33.828	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	48.0	0	SC	0	10.433	0	33.823	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	49.0	0	SC	0	10.424	0	33.823	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	50.0	0	SC	0	10.380	0	33.813	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	51.0	0	SC	0	10.304	0	33.808	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	52.0	0	SC	0	10.268	0	33.809	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	53.0	0	SC	0	10.243	0	33.803	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	54.0	0	SC	0	10.233	0	33.806	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	55.0	0	SC	0	10.233	0	33.806	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	56.0	0	SC	0	10.232	0	33.806	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	57.0	0	SC	0	10.230	0	33.806	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	58.0	0	SC	0	10.225	0	33.804	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	59.0	0	SC	0	10.210	0	33.802	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	60.0	0	SC	0	10.204	0	33.802	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	61.0	0	SC	0	10.205	0	33.801	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	62.0	0	SC	0	10.202	0	33.802	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	63.0	0	SC	0	10.204	0	33.802	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	64.0	0	SC	0	10.204	0	33.802	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	65.0	0	SC	0	10.201	0	33.801	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	66.0	0	SC	0	10.196	0	33.800	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	67.0	0	SC	0	10.192	0	33.800	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	68.0	0	SC	0	10.199	0	33.802	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	69.0	0	SC	0	10.189	0	33.798	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	70.0	0	SC	0	10.188	0	33.799	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	71.0	0	SC	0	10.181	0	33.796	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	72.0	0	SC	0	10.165	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	73.0	0	SC	0	10.162	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	74.0	0	SC	0	10.160	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	75.0	0	SC	0	10.161	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	76.0	0	SC	0	10.161	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	77.0	0	SC	0	10.159	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	78.0	0	SC	0	10.158	0	33.793	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	79.0	0	SC	0	10.151	0	33.792	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	80.0	0	SC	0	10.147	0	33.792	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	81.0	0	SC	0	10.144	0	33.792	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	82.0	0	SC	0	10.138	0	33.790	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	83.0	0	SC	0	10.130	0	33.791	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	84.0	0	SC	0	10.128	0	33.792	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	85.0	0	SC	0	10.129	0	33.793	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	86.0	0	SC	0	10.130	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	87.0	0	SC	0	10.128	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	88.0	0	SC	0	10.128	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	89.0	0	SC	0	10.131	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	90.0	0	SC	0	10.131	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	91.0	0	SC	0	10.131	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	92.0	0	SC	0	10.130	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	93.0	0	SC	0	10.130	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	94.0	0	SC	0	10.129	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	95.0	0	SC	0	10.128	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	96.0	0	SC	0	10.128	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	97.0	0	SC	0	10.124	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	98.0	0	SC	0	10.113	0	33.794	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	99.0	0	SC	0	10.103	0	33.795	0
JJOY___20002105	015	B	01/18/2000	12:23	142.1833	39.2500	0	100.0	0	SC	0	10.092	0	33.794	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	4.0	0	SC	0	10.669	0	32.302	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	5.0	0	SC	0	10.685	0	33.938	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	6.0	0	SC	0	10.684	0	33.833	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	7.0	0	SC	0	10.703	0	33.835	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	8.0	0	SC	0	10.708	0	33.835	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	9.0	0	SC	0	10.708	0	33.836	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	10.0	0	SC	0	10.708	0	33.837	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	11.0	0	SC	0	10.709	0	33.838	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	12.0	0	SC	0	10.708	0	33.839	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	13.0	0	SC	0	10.708	0	33.840	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	14.0	0	SC	0	10.708	0	33.840	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	15.0	0	SC	0	10.709	0	33.840	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	16.0	0	SC	0	10.708	0	33.841	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	17.0	0	SC	0	10.708	0	33.841	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	18.0	0	SC	0	10.708	0	33.842	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	19.0	0	SC	0	10.708	0	33.842	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	20.0	0	SC	0	10.708	0	33.842	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	21.0	0	SC	0	10.708	0	33.842	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	22.0	0	SC	0	10.709	0	33.843	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	23.0	0	SC	0	10.710	0	33.843	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	24.0	0	SC	0	10.710	0	33.843	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	25.0	0	SC	0	10.710	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	26.0	0	SC	0	10.710	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	27.0	0	SC	0	10.709	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	28.0	0	SC	0	10.709	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	29.0	0	SC	0	10.709	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	30.0	0	SC	0	10.709	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	31.0	0	SC	0	10.708	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	32.0	0	SC	0	10.708	0	33.844	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	33.0	0	SC	0	10.709	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	34.0	0	SC	0	10.710	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	35.0	0	SC	0	10.711	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	36.0	0	SC	0	10.711	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	37.0	0	SC	0	10.708	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	38.0	0	SC	0	10.709	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	39.0	0	SC	0	10.709	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	40.0	0	SC	0	10.711	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	41.0	0	SC	0	10.710	0	33.845	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	42.0	0	SC	0	10.711	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	43.0	0	SC	0	10.711	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	44.0	0	SC	0	10.711	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	45.0	0	SC	0	10.711	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	46.0	0	SC	0	10.711	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	47.0	0	SC	0	10.712	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	48.0	0	SC	0	10.713	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	49.0	0	SC	0	10.711	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	50.0	0	SC	0	10.711	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	51.0	0	SC	0	10.712	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	52.0	0	SC	0	10.713	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	53.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	54.0	0	SC	0	10.715	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	55.0	0	SC	0	10.715	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	56.0	0	SC	0	10.715	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	57.0	0	SC	0	10.715	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	58.0	0	SC	0	10.715	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	59.0	0	SC	0	10.713	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	60.0	0	SC	0	10.713	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	61.0	0	SC	0	10.713	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	62.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	63.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	64.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	65.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	66.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	67.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	68.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	69.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	70.0	0	SC	0	10.713	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	71.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	72.0	0	SC	0	10.714	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	73.0	0	SC	0	10.715	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	74.0	0	SC	0	10.711	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	75.0	0	SC	0	10.710	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	76.0	0	SC	0	10.709	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	77.0	0	SC	0	10.710	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	78.0	0	SC	0	10.710	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	79.0	0	SC	0	10.710	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	80.0	0	SC	0	10.710	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	81.0	0	SC	0	10.710	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	82.0	0	SC	0	10.710	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	83.0	0	SC	0	10.710	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	84.0	0	SC	0	10.711	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	85.0	0	SC	0	10.713	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	86.0	0	SC	0	10.712	0	33.848	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	87.0	0	SC	0	10.712	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	88.0	0	SC	0	10.712	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	89.0	0	SC	0	10.712	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	90.0	0	SC	0	10.708	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	91.0	0	SC	0	10.707	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	92.0	0	SC	0	10.707	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	93.0	0	SC	0	10.708	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	94.0	0	SC	0	10.709	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	95.0	0	SC	0	10.707	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	96.0	0	SC	0	10.708	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	97.0	0	SC	0	10.710	0	33.847	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	98.0	0	SC	0	10.709	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	99.0	0	SC	0	10.707	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	100.0	0	SC	0	10.706	0	33.846	0
JJOY___20002105	016	B	01/18/2000	13:24	142.0833	39.2500	0	101.0	0	SC	0	10.694	0	33.845	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	6.0	0	SC	0	7.723	0	33.075	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	7.0	0	SC	0	7.691	0	33.242	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	8.0	0	SC	0	7.729	0	33.776	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	9.0	0	SC	0	7.755	0	33.779	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	10.0	0	SC	0	7.701	0	33.760	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	11.0	0	SC	0	7.654	0	33.758	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	12.0	0	SC	0	7.645	0	33.757	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	13.0	0	SC	0	7.657	0	33.760	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	14.0	0	SC	0	7.678	0	33.762	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	15.0	0	SC	0	7.706	0	33.768	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	16.0	0	SC	0	7.685	0	33.762	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	17.0	0	SC	0	7.716	0	33.770	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	18.0	0	SC	0	7.722	0	33.770	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	19.0	0	SC	0	7.716	0	33.768	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	20.0	0	SC	0	7.693	0	33.761	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	21.0	0	SC	0	7.677	0	33.761	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	22.0	0	SC	0	7.688	0	33.769	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	23.0	0	SC	0	7.759	0	33.780	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	24.0	0	SC	0	7.734	0	33.771	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	25.0	0	SC	0	7.726	0	33.772	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	26.0	0	SC	0	7.728	0	33.771	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	27.0	0	SC	0	7.732	0	33.773	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	28.0	0	SC	0	7.747	0	33.777	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	29.0	0	SC	0	7.770	0	33.780	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	30.0	0	SC	0	7.751	0	33.772	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	31.0	0	SC	0	7.744	0	33.775	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	32.0	0	SC	0	7.736	0	33.772	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	33.0	0	SC	0	7.728	0	33.768	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	34.0	0	SC	0	7.662	0	33.752	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	35.0	0	SC	0	7.645	0	33.759	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	36.0	0	SC	0	7.647	0	33.754	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	37.0	0	SC	0	7.640	0	33.752	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	38.0	0	SC	0	7.456	0	33.662	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	39.0	0	SC	0	7.012	0	33.626	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	40.0	0	SC	0	6.828	0	33.605	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	41.0	0	SC	0	6.713	0	33.584	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	42.0	0	SC	0	6.727	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	43.0	0	SC	0	6.726	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	44.0	0	SC	0	6.727	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	45.0	0	SC	0	6.728	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	46.0	0	SC	0	6.734	0	33.593	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	47.0	0	SC	0	6.734	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	48.0	0	SC	0	6.727	0	33.593	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	49.0	0	SC	0	6.724	0	33.593	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	50.0	0	SC	0	6.723	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	51.0	0	SC	0	6.720	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	52.0	0	SC	0	6.719	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	53.0	0	SC	0	6.716	0	33.593	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	54.0	0	SC	0	6.717	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	55.0	0	SC	0	6.717	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	56.0	0	SC	0	6.718	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	57.0	0	SC	0	6.724	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	58.0	0	SC	0	6.717	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	59.0	0	SC	0	6.716	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	60.0	0	SC	0	6.716	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	61.0	0	SC	0	6.716	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	62.0	0	SC	0	6.715	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	63.0	0	SC	0	6.712	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	64.0	0	SC	0	6.713	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	65.0	0	SC	0	6.710	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	66.0	0	SC	0	6.696	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	67.0	0	SC	0	6.689	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	68.0	0	SC	0	6.676	0	33.587	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	69.0	0	SC	0	6.664	0	33.586	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	70.0	0	SC	0	6.664	0	33.587	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	71.0	0	SC	0	6.661	0	33.585	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	72.0	0	SC	0	6.664	0	33.586	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	73.0	0	SC	0	6.665	0	33.586	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	74.0	0	SC	0	6.663	0	33.587	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	75.0	0	SC	0	6.663	0	33.585	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	76.0	0	SC	0	6.637	0	33.582	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	77.0	0	SC	0	6.620	0	33.576	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	78.0	0	SC	0	6.601	0	33.578	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	79.0	0	SC	0	6.608	0	33.580	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	80.0	0	SC	0	6.633	0	33.584	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	81.0	0	SC	0	6.642	0	33.586	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	82.0	0	SC	0	6.650	0	33.588	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	83.0	0	SC	0	6.652	0	33.588	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	84.0	0	SC	0	6.656	0	33.589	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	85.0	0	SC	0	6.663	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	86.0	0	SC	0	6.664	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	87.0	0	SC	0	6.668	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	88.0	0	SC	0	6.670	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	89.0	0	SC	0	6.670	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	90.0	0	SC	0	6.670	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	91.0	0	SC	0	6.668	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	92.0	0	SC	0	6.668	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	93.0	0	SC	0	6.668	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	94.0	0	SC	0	6.662	0	33.589	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	95.0	0	SC	0	6.660	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	96.0	0	SC	0	6.654	0	33.588	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	97.0	0	SC	0	6.646	0	33.588	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	98.0	0	SC	0	6.650	0	33.589	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	99.0	0	SC	0	6.654	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	100.0	0	SC	0	6.662	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	101.0	0	SC	0	6.667	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	102.0	0	SC	0	6.669	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	103.0	0	SC	0	6.661	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	104.0	0	SC	0	6.653	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	105.0	0	SC	0	6.653	0	33.590	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	106.0	0	SC	0	6.656	0	33.591	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	107.0	0	SC	0	6.660	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	108.0	0	SC	0	6.664	0	33.593	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	109.0	0	SC	0	6.662	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	110.0	0	SC	0	6.658	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	111.0	0	SC	0	6.657	0	33.593	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	112.0	0	SC	0	6.657	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	113.0	0	SC	0	6.646	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	114.0	0	SC	0	6.642	0	33.594	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	115.0	0	SC	0	6.644	0	33.595	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	116.0	0	SC	0	6.644	0	33.596	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	117.0	0	SC	0	6.648	0	33.596	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	118.0	0	SC	0	6.592	0	33.592	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	119.0	0	SC	0	6.530	0	33.585	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	120.0	0	SC	0	6.474	0	33.582	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	121.0	0	SC	0	6.477	0	33.582	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	122.0	0	SC	0	6.465	0	33.580	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	123.0	0	SC	0	6.445	0	33.577	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	124.0	0	SC	0	6.438	0	33.577	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	125.0	0	SC	0	6.434	0	33.576	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	126.0	0	SC	0	6.437	0	33.577	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	127.0	0	SC	0	6.432	0	33.575	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	128.0	0	SC	0	6.377	0	33.565	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	129.0	0	SC	0	6.378	0	33.567	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	130.0	0	SC	0	6.164	0	33.513	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	131.0	0	SC	0	5.581	0	33.418	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	132.0	0	SC	0	5.004	0	33.346	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	133.0	0	SC	0	4.699	0	33.333	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	134.0	0	SC	0	4.638	0	33.321	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	135.0	0	SC	0	4.510	0	33.307	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	136.0	0	SC	0	4.445	0	33.305	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	137.0	0	SC	0	4.477	0	33.320	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	138.0	0	SC	0	4.446	0	33.314	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	139.0	0	SC	0	4.259	0	33.303	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	140.0	0	SC	0	4.146	0	33.297	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	141.0	0	SC	0	3.993	0	33.274	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	142.0	0	SC	0	3.852	0	33.272	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	143.0	0	SC	0	3.557	0	33.230	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	144.0	0	SC	0	3.380	0	33.237	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	145.0	0	SC	0	3.243	0	33.240	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	146.0	0	SC	0	3.160	0	33.245	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	147.0	0	SC	0	3.133	0	33.250	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	148.0	0	SC	0	3.118	0	33.255	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	149.0	0	SC	0	3.129	0	33.260	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	150.0	0	SC	0	3.138	0	33.265	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	151.0	0	SC	0	3.143	0	33.269	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	152.0	0	SC	0	3.160	0	33.274	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	153.0	0	SC	0	3.258	0	33.299	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	154.0	0	SC	0	3.436	0	33.337	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	155.0	0	SC	0	3.505	0	33.349	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	156.0	0	SC	0	3.525	0	33.367	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	157.0	0	SC	0	3.542	0	33.376	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	158.0	0	SC	0	3.549	0	33.379	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	159.0	0	SC	0	3.551	0	33.381	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	160.0	0	SC	0	3.560	0	33.383	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	161.0	0	SC	0	3.574	0	33.385	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	162.0	0	SC	0	3.590	0	33.389	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	163.0	0	SC	0	3.607	0	33.393	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	164.0	0	SC	0	3.642	0	33.401	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	165.0	0	SC	0	3.667	0	33.405	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	166.0	0	SC	0	3.720	0	33.423	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	167.0	0	SC	0	3.806	0	33.435	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	168.0	0	SC	0	3.856	0	33.452	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	169.0	0	SC	0	3.988	0	33.466	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	170.0	0	SC	0	3.338	0	33.316	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	171.0	0	SC	0	2.884	0	33.345	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	172.0	0	SC	0	2.863	0	33.347	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	173.0	0	SC	0	2.884	0	33.347	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	174.0	0	SC	0	2.877	0	33.335	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	175.0	0	SC	0	2.800	0	33.339	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	176.0	0	SC	0	2.720	0	33.307	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	177.0	0	SC	0	2.397	0	33.293	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	178.0	0	SC	0	2.383	0	33.296	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	179.0	0	SC	0	2.389	0	33.300	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	180.0	0	SC	0	2.392	0	33.303	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	181.0	0	SC	0	2.405	0	33.310	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	182.0	0	SC	0	2.421	0	33.311	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	183.0	0	SC	0	2.421	0	33.314	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	184.0	0	SC	0	2.383	0	33.307	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	185.0	0	SC	0	2.283	0	33.315	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	186.0	0	SC	0	2.289	0	33.321	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	187.0	0	SC	0	2.299	0	33.327	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	188.0	0	SC	0	2.355	0	33.349	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	189.0	0	SC	0	2.452	0	33.368	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	190.0	0	SC	0	2.460	0	33.365	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	191.0	0	SC	0	2.461	0	33.368	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	192.0	0	SC	0	2.470	0	33.370	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	193.0	0	SC	0	2.477	0	33.371	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	194.0	0	SC	0	2.476	0	33.375	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	195.0	0	SC	0	2.478	0	33.378	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	196.0	0	SC	0	2.478	0	33.380	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	197.0	0	SC	0	2.481	0	33.386	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	198.0	0	SC	0	2.512	0	33.392	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	199.0	0	SC	0	2.538	0	33.396	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	200.0	0	SC	0	2.571	0	33.401	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	201.0	0	SC	0	2.554	0	33.399	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	202.0	0	SC	0	2.532	0	33.399	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	203.0	0	SC	0	2.511	0	33.398	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	204.0	0	SC	0	2.502	0	33.397	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	205.0	0	SC	0	2.500	0	33.397	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	206.0	0	SC	0	2.494	0	33.397	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	207.0	0	SC	0	2.590	0	33.437	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	208.0	0	SC	0	2.731	0	33.444	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	209.0	0	SC	0	2.788	0	33.456	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	210.0	0	SC	0	2.814	0	33.457	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	211.0	0	SC	0	2.840	0	33.461	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	212.0	0	SC	0	2.909	0	33.478	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	213.0	0	SC	0	2.916	0	33.478	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	214.0	0	SC	0	2.905	0	33.482	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	215.0	0	SC	0	2.905	0	33.482	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	216.0	0	SC	0	2.903	0	33.483	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	217.0	0	SC	0	2.902	0	33.483	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	218.0	0	SC	0	2.902	0	33.484	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	219.0	0	SC	0	2.902	0	33.485	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	220.0	0	SC	0	2.903	0	33.486	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	221.0	0	SC	0	2.905	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	222.0	0	SC	0	2.904	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	223.0	0	SC	0	2.903	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	224.0	0	SC	0	2.905	0	33.489	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	225.0	0	SC	0	2.904	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	226.0	0	SC	0	2.892	0	33.485	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	227.0	0	SC	0	2.844	0	33.482	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	228.0	0	SC	0	2.825	0	33.482	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	229.0	0	SC	0	2.817	0	33.483	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	230.0	0	SC	0	2.822	0	33.485	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	231.0	0	SC	0	2.835	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	232.0	0	SC	0	2.838	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	233.0	0	SC	0	2.838	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	234.0	0	SC	0	2.838	0	33.489	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	235.0	0	SC	0	2.837	0	33.489	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	236.0	0	SC	0	2.839	0	33.489	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	237.0	0	SC	0	2.841	0	33.491	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	238.0	0	SC	0	2.841	0	33.491	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	239.0	0	SC	0	2.839	0	33.491	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	240.0	0	SC	0	2.836	0	33.492	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	241.0	0	SC	0	2.836	0	33.493	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	242.0	0	SC	0	2.834	0	33.494	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	243.0	0	SC	0	2.833	0	33.494	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	244.0	0	SC	0	2.834	0	33.495	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	245.0	0	SC	0	2.834	0	33.495	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	246.0	0	SC	0	2.833	0	33.495	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	247.0	0	SC	0	2.833	0	33.495	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	248.0	0	SC	0	2.833	0	33.496	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	249.0	0	SC	0	2.832	0	33.497	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	250.0	0	SC	0	2.826	0	33.497	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	251.0	0	SC	0	2.821	0	33.500	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	252.0	0	SC	0	2.814	0	33.501	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	253.0	0	SC	0	2.783	0	33.499	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	254.0	0	SC	0	2.764	0	33.498	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	255.0	0	SC	0	2.760	0	33.502	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	256.0	0	SC	0	2.774	0	33.503	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	257.0	0	SC	0	2.749	0	33.495	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	258.0	0	SC	0	2.628	0	33.477	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	259.0	0	SC	0	2.482	0	33.472	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	260.0	0	SC	0	2.443	0	33.477	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	261.0	0	SC	0	2.452	0	33.479	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	262.0	0	SC	0	2.463	0	33.482	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	263.0	0	SC	0	2.466	0	33.483	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	264.0	0	SC	0	2.469	0	33.484	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	265.0	0	SC	0	2.475	0	33.485	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	266.0	0	SC	0	2.487	0	33.488	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	267.0	0	SC	0	2.570	0	33.506	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	268.0	0	SC	0	2.656	0	33.515	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	269.0	0	SC	0	2.650	0	33.515	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	270.0	0	SC	0	2.661	0	33.519	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	271.0	0	SC	0	2.688	0	33.522	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	272.0	0	SC	0	2.706	0	33.526	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	273.0	0	SC	0	2.754	0	33.535	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	274.0	0	SC	0	2.825	0	33.548	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	275.0	0	SC	0	2.865	0	33.553	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	276.0	0	SC	0	2.873	0	33.553	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	277.0	0	SC	0	2.873	0	33.553	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	278.0	0	SC	0	2.874	0	33.553	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	279.0	0	SC	0	2.878	0	33.554	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	280.0	0	SC	0	2.893	0	33.557	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	281.0	0	SC	0	2.907	0	33.558	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	282.0	0	SC	0	2.912	0	33.558	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	283.0	0	SC	0	2.907	0	33.557	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	284.0	0	SC	0	2.907	0	33.561	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	285.0	0	SC	0	2.975	0	33.577	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	286.0	0	SC	0	3.105	0	33.607	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	287.0	0	SC	0	3.234	0	33.611	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	288.0	0	SC	0	3.248	0	33.625	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	289.0	0	SC	0	3.378	0	33.642	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	290.0	0	SC	0	3.426	0	33.647	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	291.0	0	SC	0	3.517	0	33.668	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	292.0	0	SC	0	4.139	0	33.801	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	293.0	0	SC	0	4.342	0	33.789	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	294.0	0	SC	0	4.353	0	33.794	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	295.0	0	SC	0	4.370	0	33.798	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	296.0	0	SC	0	4.384	0	33.799	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	297.0	0	SC	0	4.388	0	33.799	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	298.0	0	SC	0	4.398	0	33.801	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	299.0	0	SC	0	4.405	0	33.802	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	300.0	0	SC	0	4.390	0	33.798	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	301.0	0	SC	0	4.319	0	33.791	0
JJOY___20002106	001	C	02/07/2000	18:55	142.8333	40.0000	0	302.0	0	SC	0	4.306	0	33.794	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	7.0	0	SC	0	6.857	0	33.240	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	8.0	0	SC	0	6.861	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	9.0	0	SC	0	6.863	0	33.589	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	10.0	0	SC	0	6.864	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	11.0	0	SC	0	6.863	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	12.0	0	SC	0	6.865	0	33.589	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	13.0	0	SC	0	6.867	0	33.589	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	14.0	0	SC	0	6.873	0	33.589	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	15.0	0	SC	0	6.866	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	16.0	0	SC	0	6.861	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	17.0	0	SC	0	6.860	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	18.0	0	SC	0	6.858	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	19.0	0	SC	0	6.859	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	20.0	0	SC	0	6.863	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	21.0	0	SC	0	6.861	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	22.0	0	SC	0	6.861	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	23.0	0	SC	0	6.863	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	24.0	0	SC	0	6.864	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	25.0	0	SC	0	6.863	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	26.0	0	SC	0	6.864	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	27.0	0	SC	0	6.865	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	28.0	0	SC	0	6.862	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	29.0	0	SC	0	6.860	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	30.0	0	SC	0	6.859	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	31.0	0	SC	0	6.858	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	32.0	0	SC	0	6.857	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	33.0	0	SC	0	6.857	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	34.0	0	SC	0	6.860	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	35.0	0	SC	0	6.860	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	36.0	0	SC	0	6.858	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	37.0	0	SC	0	6.859	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	38.0	0	SC	0	6.861	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	39.0	0	SC	0	6.865	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	40.0	0	SC	0	6.865	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	41.0	0	SC	0	6.864	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	42.0	0	SC	0	6.862	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	43.0	0	SC	0	6.861	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	44.0	0	SC	0	6.860	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	45.0	0	SC	0	6.861	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	46.0	0	SC	0	6.861	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	47.0	0	SC	0	6.862	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	48.0	0	SC	0	6.863	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	49.0	0	SC	0	6.864	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	50.0	0	SC	0	6.866	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	51.0	0	SC	0	6.866	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	52.0	0	SC	0	6.864	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	53.0	0	SC	0	6.852	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	54.0	0	SC	0	6.845	0	33.586	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	55.0	0	SC	0	6.849	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	56.0	0	SC	0	6.852	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	57.0	0	SC	0	6.847	0	33.586	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	58.0	0	SC	0	6.828	0	33.583	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	59.0	0	SC	0	6.814	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	60.0	0	SC	0	6.799	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	61.0	0	SC	0	6.789	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	62.0	0	SC	0	6.786	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	63.0	0	SC	0	6.782	0	33.584	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	64.0	0	SC	0	6.775	0	33.583	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	65.0	0	SC	0	6.767	0	33.582	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	66.0	0	SC	0	6.765	0	33.583	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	67.0	0	SC	0	6.763	0	33.584	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	68.0	0	SC	0	6.756	0	33.584	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	69.0	0	SC	0	6.752	0	33.584	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	70.0	0	SC	0	6.739	0	33.583	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	71.0	0	SC	0	6.706	0	33.582	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	72.0	0	SC	0	6.683	0	33.584	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	73.0	0	SC	0	6.656	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	74.0	0	SC	0	6.628	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	75.0	0	SC	0	6.613	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	76.0	0	SC	0	6.612	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	77.0	0	SC	0	6.600	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	78.0	0	SC	0	6.596	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	79.0	0	SC	0	6.593	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	80.0	0	SC	0	6.595	0	33.581	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	81.0	0	SC	0	6.608	0	33.583	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	82.0	0	SC	0	6.591	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	83.0	0	SC	0	6.569	0	33.577	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	84.0	0	SC	0	6.558	0	33.577	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	85.0	0	SC	0	6.557	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	86.0	0	SC	0	6.553	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	87.0	0	SC	0	6.545	0	33.576	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	88.0	0	SC	0	6.532	0	33.576	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	89.0	0	SC	0	6.529	0	33.577	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	90.0	0	SC	0	6.525	0	33.577	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	91.0	0	SC	0	6.527	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	92.0	0	SC	0	6.530	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	93.0	0	SC	0	6.530	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	94.0	0	SC	0	6.530	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	95.0	0	SC	0	6.530	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	96.0	0	SC	0	6.531	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	97.0	0	SC	0	6.532	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	98.0	0	SC	0	6.538	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	99.0	0	SC	0	6.534	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	100.0	0	SC	0	6.528	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	101.0	0	SC	0	6.530	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	102.0	0	SC	0	6.529	0	33.582	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	103.0	0	SC	0	6.531	0	33.581	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	104.0	0	SC	0	6.529	0	33.581	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	105.0	0	SC	0	6.522	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	106.0	0	SC	0	6.509	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	107.0	0	SC	0	6.503	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	108.0	0	SC	0	6.499	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	109.0	0	SC	0	6.484	0	33.577	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	110.0	0	SC	0	6.472	0	33.575	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	111.0	0	SC	0	6.467	0	33.575	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	112.0	0	SC	0	6.459	0	33.574	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	113.0	0	SC	0	6.453	0	33.573	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	114.0	0	SC	0	6.447	0	33.573	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	115.0	0	SC	0	6.446	0	33.573	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	116.0	0	SC	0	6.440	0	33.572	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	117.0	0	SC	0	6.420	0	33.569	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	118.0	0	SC	0	6.376	0	33.561	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	119.0	0	SC	0	6.357	0	33.563	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	120.0	0	SC	0	6.356	0	33.562	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	121.0	0	SC	0	6.344	0	33.559	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	122.0	0	SC	0	6.333	0	33.559	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	123.0	0	SC	0	6.325	0	33.556	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	124.0	0	SC	0	6.296	0	33.553	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	125.0	0	SC	0	6.269	0	33.549	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	126.0	0	SC	0	6.263	0	33.549	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	127.0	0	SC	0	6.260	0	33.549	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	128.0	0	SC	0	6.247	0	33.547	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	129.0	0	SC	0	6.242	0	33.546	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	130.0	0	SC	0	6.239	0	33.546	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	131.0	0	SC	0	6.236	0	33.546	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	132.0	0	SC	0	6.231	0	33.545	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	133.0	0	SC	0	6.228	0	33.545	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	134.0	0	SC	0	6.221	0	33.544	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	135.0	0	SC	0	6.216	0	33.544	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	136.0	0	SC	0	6.212	0	33.543	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	137.0	0	SC	0	6.210	0	33.543	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	138.0	0	SC	0	6.208	0	33.543	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	139.0	0	SC	0	6.200	0	33.541	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	140.0	0	SC	0	6.194	0	33.541	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	141.0	0	SC	0	6.200	0	33.542	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	142.0	0	SC	0	6.208	0	33.544	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	143.0	0	SC	0	6.206	0	33.544	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	144.0	0	SC	0	6.204	0	33.544	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	145.0	0	SC	0	6.222	0	33.553	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	146.0	0	SC	0	6.250	0	33.556	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	147.0	0	SC	0	6.259	0	33.556	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	148.0	0	SC	0	6.270	0	33.561	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	149.0	0	SC	0	6.277	0	33.562	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	150.0	0	SC	0	6.287	0	33.565	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	151.0	0	SC	0	6.288	0	33.566	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	152.0	0	SC	0	6.283	0	33.566	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	153.0	0	SC	0	6.283	0	33.567	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	154.0	0	SC	0	6.275	0	33.567	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	155.0	0	SC	0	6.284	0	33.576	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	156.0	0	SC	0	6.310	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	157.0	0	SC	0	6.273	0	33.569	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	158.0	0	SC	0	6.282	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	159.0	0	SC	0	6.313	0	33.586	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	160.0	0	SC	0	6.314	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	161.0	0	SC	0	6.334	0	33.598	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	162.0	0	SC	0	6.391	0	33.604	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	163.0	0	SC	0	6.392	0	33.604	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	164.0	0	SC	0	6.392	0	33.604	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	165.0	0	SC	0	6.413	0	33.610	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	166.0	0	SC	0	6.426	0	33.612	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	167.0	0	SC	0	6.410	0	33.610	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	168.0	0	SC	0	6.408	0	33.615	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	169.0	0	SC	0	6.427	0	33.622	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	170.0	0	SC	0	6.475	0	33.635	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	171.0	0	SC	0	6.537	0	33.654	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	172.0	0	SC	0	6.554	0	33.656	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	173.0	0	SC	0	6.564	0	33.660	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	174.0	0	SC	0	6.567	0	33.661	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	175.0	0	SC	0	6.581	0	33.666	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	176.0	0	SC	0	6.597	0	33.670	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	177.0	0	SC	0	6.605	0	33.673	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	178.0	0	SC	0	6.597	0	33.673	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	179.0	0	SC	0	6.597	0	33.675	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	180.0	0	SC	0	6.605	0	33.679	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	181.0	0	SC	0	6.618	0	33.688	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	182.0	0	SC	0	6.623	0	33.692	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	183.0	0	SC	0	6.582	0	33.691	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	184.0	0	SC	0	6.520	0	33.694	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	185.0	0	SC	0	6.465	0	33.688	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	186.0	0	SC	0	6.411	0	33.680	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	187.0	0	SC	0	6.308	0	33.666	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	188.0	0	SC	0	6.241	0	33.664	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	189.0	0	SC	0	6.111	0	33.640	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	190.0	0	SC	0	5.789	0	33.605	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	191.0	0	SC	0	5.553	0	33.593	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	192.0	0	SC	0	5.452	0	33.586	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	193.0	0	SC	0	5.409	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	194.0	0	SC	0	5.378	0	33.577	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	195.0	0	SC	0	5.111	0	33.553	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	196.0	0	SC	0	5.006	0	33.555	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	197.0	0	SC	0	4.987	0	33.560	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	198.0	0	SC	0	4.991	0	33.562	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	199.0	0	SC	0	4.992	0	33.563	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	200.0	0	SC	0	4.989	0	33.564	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	201.0	0	SC	0	4.984	0	33.564	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	202.0	0	SC	0	4.975	0	33.566	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	203.0	0	SC	0	4.953	0	33.566	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	204.0	0	SC	0	4.945	0	33.568	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	205.0	0	SC	0	4.952	0	33.572	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	206.0	0	SC	0	4.958	0	33.573	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	207.0	0	SC	0	4.969	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	208.0	0	SC	0	5.001	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	209.0	0	SC	0	4.999	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	210.0	0	SC	0	4.972	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	211.0	0	SC	0	4.967	0	33.588	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	212.0	0	SC	0	4.958	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	213.0	0	SC	0	4.947	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	214.0	0	SC	0	4.935	0	33.585	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	215.0	0	SC	0	4.876	0	33.567	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	216.0	0	SC	0	4.666	0	33.538	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	217.0	0	SC	0	4.455	0	33.512	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	218.0	0	SC	0	4.369	0	33.497	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	219.0	0	SC	0	4.279	0	33.512	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	220.0	0	SC	0	4.473	0	33.545	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	221.0	0	SC	0	4.686	0	33.590	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	222.0	0	SC	0	4.764	0	33.593	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	223.0	0	SC	0	4.694	0	33.569	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	224.0	0	SC	0	4.421	0	33.530	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	225.0	0	SC	0	4.318	0	33.534	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	226.0	0	SC	0	4.279	0	33.524	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	227.0	0	SC	0	4.221	0	33.516	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	228.0	0	SC	0	4.165	0	33.513	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	229.0	0	SC	0	3.771	0	33.426	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	230.0	0	SC	0	3.432	0	33.434	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	231.0	0	SC	0	3.408	0	33.435	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	232.0	0	SC	0	3.454	0	33.446	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	233.0	0	SC	0	3.463	0	33.439	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	234.0	0	SC	0	3.423	0	33.438	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	235.0	0	SC	0	3.417	0	33.440	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	236.0	0	SC	0	3.344	0	33.426	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	237.0	0	SC	0	3.233	0	33.411	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	238.0	0	SC	0	3.147	0	33.409	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	239.0	0	SC	0	3.097	0	33.406	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	240.0	0	SC	0	3.090	0	33.408	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	241.0	0	SC	0	3.077	0	33.407	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	242.0	0	SC	0	3.064	0	33.408	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	243.0	0	SC	0	3.055	0	33.409	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	244.0	0	SC	0	3.008	0	33.401	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	245.0	0	SC	0	2.970	0	33.399	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	246.0	0	SC	0	2.960	0	33.399	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	247.0	0	SC	0	2.945	0	33.400	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	248.0	0	SC	0	2.985	0	33.409	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	249.0	0	SC	0	2.981	0	33.411	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	250.0	0	SC	0	2.979	0	33.412	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	251.0	0	SC	0	2.992	0	33.413	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	252.0	0	SC	0	2.979	0	33.413	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	253.0	0	SC	0	2.928	0	33.405	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	254.0	0	SC	0	2.919	0	33.409	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	255.0	0	SC	0	2.878	0	33.398	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	256.0	0	SC	0	2.802	0	33.400	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	257.0	0	SC	0	2.771	0	33.393	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	258.0	0	SC	0	2.607	0	33.384	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	259.0	0	SC	0	2.558	0	33.381	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	260.0	0	SC	0	2.520	0	33.378	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	261.0	0	SC	0	2.448	0	33.371	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	262.0	0	SC	0	2.435	0	33.382	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	263.0	0	SC	0	2.473	0	33.386	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	264.0	0	SC	0	2.493	0	33.391	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	265.0	0	SC	0	2.505	0	33.394	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	266.0	0	SC	0	2.505	0	33.395	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	267.0	0	SC	0	2.511	0	33.397	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	268.0	0	SC	0	2.536	0	33.401	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	269.0	0	SC	0	2.565	0	33.409	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	270.0	0	SC	0	2.661	0	33.425	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	271.0	0	SC	0	2.711	0	33.426	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	272.0	0	SC	0	2.719	0	33.426	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	273.0	0	SC	0	2.730	0	33.430	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	274.0	0	SC	0	2.699	0	33.424	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	275.0	0	SC	0	2.623	0	33.417	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	276.0	0	SC	0	2.593	0	33.414	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	277.0	0	SC	0	2.534	0	33.407	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	278.0	0	SC	0	2.504	0	33.408	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	279.0	0	SC	0	2.492	0	33.407	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	280.0	0	SC	0	2.559	0	33.429	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	281.0	0	SC	0	2.610	0	33.429	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	282.0	0	SC	0	2.619	0	33.435	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	283.0	0	SC	0	2.673	0	33.445	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	284.0	0	SC	0	2.794	0	33.464	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	285.0	0	SC	0	2.890	0	33.474	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	286.0	0	SC	0	2.949	0	33.493	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	287.0	0	SC	0	3.298	0	33.573	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	288.0	0	SC	0	3.499	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	289.0	0	SC	0	3.502	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	290.0	0	SC	0	3.508	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	291.0	0	SC	0	3.503	0	33.579	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	292.0	0	SC	0	3.498	0	33.578	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	293.0	0	SC	0	3.501	0	33.580	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	294.0	0	SC	0	3.509	0	33.587	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	295.0	0	SC	0	3.533	0	33.592	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	296.0	0	SC	0	3.561	0	33.599	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	297.0	0	SC	0	3.611	0	33.612	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	298.0	0	SC	0	3.594	0	33.608	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	299.0	0	SC	0	3.618	0	33.614	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	300.0	0	SC	0	3.638	0	33.620	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	301.0	0	SC	0	3.673	0	33.623	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	302.0	0	SC	0	3.681	0	33.623	0
JJOY___20002106	002	C	02/07/2000	19:55	142.6167	40.0000	0	303.0	0	SC	0	3.693	0	33.626	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	6.0	0	SC	0	9.247	0	33.621	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	7.0	0	SC	0	9.246	0	33.982	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	8.0	0	SC	0	9.248	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	9.0	0	SC	0	9.250	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	10.0	0	SC	0	9.252	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	11.0	0	SC	0	9.253	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	12.0	0	SC	0	9.254	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	13.0	0	SC	0	9.252	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	14.0	0	SC	0	9.253	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	15.0	0	SC	0	9.254	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	16.0	0	SC	0	9.254	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	17.0	0	SC	0	9.255	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	18.0	0	SC	0	9.254	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	19.0	0	SC	0	9.254	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	20.0	0	SC	0	9.254	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	21.0	0	SC	0	9.255	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	22.0	0	SC	0	9.255	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	23.0	0	SC	0	9.255	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	24.0	0	SC	0	9.255	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	25.0	0	SC	0	9.255	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	26.0	0	SC	0	9.252	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	27.0	0	SC	0	9.251	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	28.0	0	SC	0	9.251	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	29.0	0	SC	0	9.249	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	30.0	0	SC	0	9.250	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	31.0	0	SC	0	9.252	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	32.0	0	SC	0	9.251	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	33.0	0	SC	0	9.250	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	34.0	0	SC	0	9.248	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	35.0	0	SC	0	9.250	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	36.0	0	SC	0	9.251	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	37.0	0	SC	0	9.251	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	38.0	0	SC	0	9.253	0	33.878	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	39.0	0	SC	0	9.252	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	40.0	0	SC	0	9.251	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	41.0	0	SC	0	9.252	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	42.0	0	SC	0	9.252	0	33.878	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	43.0	0	SC	0	9.253	0	33.878	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	44.0	0	SC	0	9.254	0	33.878	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	45.0	0	SC	0	9.256	0	33.878	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	46.0	0	SC	0	9.254	0	33.878	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	47.0	0	SC	0	9.251	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	48.0	0	SC	0	9.256	0	33.878	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	49.0	0	SC	0	9.254	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	50.0	0	SC	0	9.241	0	33.876	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	51.0	0	SC	0	9.249	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	52.0	0	SC	0	9.248	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	53.0	0	SC	0	9.242	0	33.875	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	54.0	0	SC	0	9.242	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	55.0	0	SC	0	9.247	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	56.0	0	SC	0	9.247	0	33.877	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	57.0	0	SC	0	9.245	0	33.876	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	58.0	0	SC	0	9.236	0	33.875	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	59.0	0	SC	0	9.230	0	33.874	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	60.0	0	SC	0	9.227	0	33.874	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	61.0	0	SC	0	9.225	0	33.873	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	62.0	0	SC	0	9.209	0	33.871	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	63.0	0	SC	0	9.193	0	33.868	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	64.0	0	SC	0	9.174	0	33.867	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	65.0	0	SC	0	9.135	0	33.861	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	66.0	0	SC	0	9.120	0	33.862	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	67.0	0	SC	0	9.120	0	33.862	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	68.0	0	SC	0	9.119	0	33.861	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	69.0	0	SC	0	9.111	0	33.860	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	70.0	0	SC	0	9.090	0	33.857	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	71.0	0	SC	0	9.063	0	33.857	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	72.0	0	SC	0	9.026	0	33.853	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	73.0	0	SC	0	8.987	0	33.852	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	74.0	0	SC	0	8.974	0	33.852	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	75.0	0	SC	0	8.942	0	33.845	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	76.0	0	SC	0	8.899	0	33.839	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	77.0	0	SC	0	8.874	0	33.836	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	78.0	0	SC	0	8.845	0	33.829	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	79.0	0	SC	0	8.806	0	33.824	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	80.0	0	SC	0	8.770	0	33.819	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	81.0	0	SC	0	8.749	0	33.819	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	82.0	0	SC	0	8.735	0	33.817	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	83.0	0	SC	0	8.729	0	33.817	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	84.0	0	SC	0	8.726	0	33.819	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	85.0	0	SC	0	8.716	0	33.818	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	86.0	0	SC	0	8.707	0	33.818	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	87.0	0	SC	0	8.701	0	33.818	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	88.0	0	SC	0	8.682	0	33.817	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	89.0	0	SC	0	8.685	0	33.826	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	90.0	0	SC	0	8.685	0	33.829	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	91.0	0	SC	0	8.678	0	33.831	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	92.0	0	SC	0	8.674	0	33.831	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	93.0	0	SC	0	8.647	0	33.826	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	94.0	0	SC	0	8.635	0	33.825	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	95.0	0	SC	0	8.624	0	33.824	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	96.0	0	SC	0	8.623	0	33.825	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	97.0	0	SC	0	8.622	0	33.824	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	98.0	0	SC	0	8.623	0	33.823	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	99.0	0	SC	0	8.624	0	33.824	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	100.0	0	SC	0	8.617	0	33.822	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	101.0	0	SC	0	8.613	0	33.822	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	102.0	0	SC	0	8.612	0	33.822	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	103.0	0	SC	0	8.605	0	33.820	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	104.0	0	SC	0	8.584	0	33.814	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	105.0	0	SC	0	8.509	0	33.795	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	106.0	0	SC	0	8.448	0	33.788	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	107.0	0	SC	0	8.394	0	33.780	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	108.0	0	SC	0	8.376	0	33.779	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	109.0	0	SC	0	8.377	0	33.783	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	110.0	0	SC	0	8.390	0	33.786	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	111.0	0	SC	0	8.401	0	33.790	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	112.0	0	SC	0	8.428	0	33.799	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	113.0	0	SC	0	8.451	0	33.802	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	114.0	0	SC	0	8.467	0	33.805	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	115.0	0	SC	0	8.470	0	33.805	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	116.0	0	SC	0	8.471	0	33.806	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	117.0	0	SC	0	8.473	0	33.807	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	118.0	0	SC	0	8.472	0	33.806	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	119.0	0	SC	0	8.458	0	33.804	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	120.0	0	SC	0	8.450	0	33.802	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	121.0	0	SC	0	8.446	0	33.803	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	122.0	0	SC	0	8.447	0	33.801	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	123.0	0	SC	0	8.444	0	33.803	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	124.0	0	SC	0	8.443	0	33.800	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	125.0	0	SC	0	8.336	0	33.766	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	126.0	0	SC	0	8.191	0	33.754	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	127.0	0	SC	0	8.171	0	33.750	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	128.0	0	SC	0	8.159	0	33.747	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	129.0	0	SC	0	8.067	0	33.719	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	130.0	0	SC	0	8.022	0	33.721	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	131.0	0	SC	0	8.000	0	33.722	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	132.0	0	SC	0	7.990	0	33.713	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	133.0	0	SC	0	7.900	0	33.698	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	134.0	0	SC	0	7.864	0	33.695	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	135.0	0	SC	0	7.854	0	33.692	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	136.0	0	SC	0	7.837	0	33.688	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	137.0	0	SC	0	7.784	0	33.673	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	138.0	0	SC	0	7.716	0	33.667	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	139.0	0	SC	0	7.651	0	33.652	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	140.0	0	SC	0	7.619	0	33.652	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	141.0	0	SC	0	7.609	0	33.649	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	142.0	0	SC	0	7.590	0	33.642	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	143.0	0	SC	0	7.455	0	33.620	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	144.0	0	SC	0	7.395	0	33.611	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	145.0	0	SC	0	7.369	0	33.607	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	146.0	0	SC	0	7.345	0	33.604	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	147.0	0	SC	0	7.247	0	33.586	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	148.0	0	SC	0	7.237	0	33.590	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	149.0	0	SC	0	7.241	0	33.591	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	150.0	0	SC	0	7.233	0	33.589	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	151.0	0	SC	0	7.138	0	33.567	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	152.0	0	SC	0	6.962	0	33.544	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	153.0	0	SC	0	6.869	0	33.533	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	154.0	0	SC	0	6.652	0	33.479	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	155.0	0	SC	0	6.446	0	33.461	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	156.0	0	SC	0	6.280	0	33.433	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	157.0	0	SC	0	6.190	0	33.436	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	158.0	0	SC	0	6.219	0	33.446	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	159.0	0	SC	0	6.227	0	33.448	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	160.0	0	SC	0	6.234	0	33.451	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	161.0	0	SC	0	6.236	0	33.453	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	162.0	0	SC	0	6.235	0	33.455	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	163.0	0	SC	0	6.235	0	33.456	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	164.0	0	SC	0	6.233	0	33.457	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	165.0	0	SC	0	6.233	0	33.459	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	166.0	0	SC	0	6.233	0	33.462	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	167.0	0	SC	0	6.234	0	33.464	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	168.0	0	SC	0	6.234	0	33.465	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	169.0	0	SC	0	6.236	0	33.468	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	170.0	0	SC	0	6.242	0	33.473	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	171.0	0	SC	0	6.246	0	33.477	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	172.0	0	SC	0	6.249	0	33.480	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	173.0	0	SC	0	6.249	0	33.480	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	174.0	0	SC	0	6.246	0	33.481	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	175.0	0	SC	0	6.233	0	33.484	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	176.0	0	SC	0	6.232	0	33.488	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	177.0	0	SC	0	6.244	0	33.487	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	178.0	0	SC	0	6.228	0	33.484	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	179.0	0	SC	0	6.180	0	33.480	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	180.0	0	SC	0	6.167	0	33.479	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	181.0	0	SC	0	6.124	0	33.474	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	182.0	0	SC	0	6.142	0	33.485	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	183.0	0	SC	0	6.066	0	33.473	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	184.0	0	SC	0	5.980	0	33.466	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	185.0	0	SC	0	5.976	0	33.481	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	186.0	0	SC	0	6.055	0	33.494	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	187.0	0	SC	0	6.119	0	33.518	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	188.0	0	SC	0	6.231	0	33.535	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	189.0	0	SC	0	6.313	0	33.551	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	190.0	0	SC	0	6.322	0	33.549	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	191.0	0	SC	0	6.318	0	33.549	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	192.0	0	SC	0	6.304	0	33.546	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	193.0	0	SC	0	6.279	0	33.543	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	194.0	0	SC	0	6.249	0	33.539	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	195.0	0	SC	0	6.221	0	33.536	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	196.0	0	SC	0	6.124	0	33.526	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	197.0	0	SC	0	6.072	0	33.520	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	198.0	0	SC	0	6.022	0	33.511	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	199.0	0	SC	0	5.963	0	33.498	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	200.0	0	SC	0	5.862	0	33.497	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	201.0	0	SC	0	5.863	0	33.503	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	202.0	0	SC	0	5.856	0	33.502	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	203.0	0	SC	0	5.834	0	33.500	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	204.0	0	SC	0	5.790	0	33.490	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	205.0	0	SC	0	5.621	0	33.469	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	206.0	0	SC	0	5.429	0	33.439	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	207.0	0	SC	0	5.335	0	33.434	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	208.0	0	SC	0	5.291	0	33.438	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	209.0	0	SC	0	5.260	0	33.444	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	210.0	0	SC	0	5.224	0	33.448	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	211.0	0	SC	0	5.203	0	33.452	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	212.0	0	SC	0	5.192	0	33.455	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	213.0	0	SC	0	5.188	0	33.458	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	214.0	0	SC	0	5.191	0	33.466	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	215.0	0	SC	0	5.197	0	33.467	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	216.0	0	SC	0	5.235	0	33.482	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	217.0	0	SC	0	5.256	0	33.488	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	218.0	0	SC	0	5.277	0	33.496	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	219.0	0	SC	0	5.473	0	33.542	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	220.0	0	SC	0	5.612	0	33.564	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	221.0	0	SC	0	5.681	0	33.578	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	222.0	0	SC	0	5.710	0	33.583	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	223.0	0	SC	0	5.711	0	33.583	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	224.0	0	SC	0	5.669	0	33.572	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	225.0	0	SC	0	5.611	0	33.566	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	226.0	0	SC	0	5.458	0	33.523	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	227.0	0	SC	0	5.168	0	33.512	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	228.0	0	SC	0	5.148	0	33.518	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	229.0	0	SC	0	5.241	0	33.553	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	230.0	0	SC	0	5.573	0	33.627	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	231.0	0	SC	0	5.676	0	33.626	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	232.0	0	SC	0	5.744	0	33.659	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	233.0	0	SC	0	5.955	0	33.692	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	234.0	0	SC	0	6.001	0	33.697	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	235.0	0	SC	0	6.014	0	33.702	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	236.0	0	SC	0	6.051	0	33.711	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	237.0	0	SC	0	6.085	0	33.717	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	238.0	0	SC	0	6.124	0	33.725	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	239.0	0	SC	0	6.151	0	33.729	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	240.0	0	SC	0	6.149	0	33.732	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	241.0	0	SC	0	6.148	0	33.733	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	242.0	0	SC	0	6.112	0	33.729	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	243.0	0	SC	0	6.078	0	33.726	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	244.0	0	SC	0	6.047	0	33.722	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	245.0	0	SC	0	6.027	0	33.718	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	246.0	0	SC	0	5.998	0	33.716	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	247.0	0	SC	0	5.969	0	33.712	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	248.0	0	SC	0	5.947	0	33.711	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	249.0	0	SC	0	5.916	0	33.705	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	250.0	0	SC	0	5.832	0	33.699	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	251.0	0	SC	0	5.747	0	33.705	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	252.0	0	SC	0	5.735	0	33.706	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	253.0	0	SC	0	5.704	0	33.703	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	254.0	0	SC	0	5.628	0	33.701	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	255.0	0	SC	0	5.535	0	33.689	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	256.0	0	SC	0	5.335	0	33.658	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	257.0	0	SC	0	5.240	0	33.659	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	258.0	0	SC	0	5.140	0	33.641	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	259.0	0	SC	0	5.036	0	33.632	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	260.0	0	SC	0	4.964	0	33.627	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	261.0	0	SC	0	4.961	0	33.629	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	262.0	0	SC	0	4.955	0	33.629	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	263.0	0	SC	0	4.955	0	33.630	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	264.0	0	SC	0	4.891	0	33.623	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	265.0	0	SC	0	4.875	0	33.621	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	266.0	0	SC	0	4.873	0	33.626	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	267.0	0	SC	0	4.840	0	33.620	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	268.0	0	SC	0	4.846	0	33.634	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	269.0	0	SC	0	4.856	0	33.643	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	270.0	0	SC	0	4.837	0	33.646	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	271.0	0	SC	0	4.827	0	33.649	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	272.0	0	SC	0	4.847	0	33.660	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	273.0	0	SC	0	4.906	0	33.671	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	274.0	0	SC	0	4.868	0	33.667	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	275.0	0	SC	0	4.809	0	33.661	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	276.0	0	SC	0	4.782	0	33.660	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	277.0	0	SC	0	4.786	0	33.663	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	278.0	0	SC	0	4.793	0	33.663	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	279.0	0	SC	0	4.813	0	33.672	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	280.0	0	SC	0	4.870	0	33.683	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	281.0	0	SC	0	4.861	0	33.683	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	282.0	0	SC	0	4.835	0	33.682	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	283.0	0	SC	0	4.839	0	33.686	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	284.0	0	SC	0	4.837	0	33.688	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	285.0	0	SC	0	4.838	0	33.692	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	286.0	0	SC	0	4.885	0	33.709	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	287.0	0	SC	0	4.918	0	33.714	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	288.0	0	SC	0	4.924	0	33.716	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	289.0	0	SC	0	4.925	0	33.716	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	290.0	0	SC	0	4.923	0	33.716	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	291.0	0	SC	0	4.914	0	33.715	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	292.0	0	SC	0	4.911	0	33.718	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	293.0	0	SC	0	4.947	0	33.730	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	294.0	0	SC	0	4.983	0	33.740	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	295.0	0	SC	0	5.002	0	33.743	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	296.0	0	SC	0	5.007	0	33.745	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	297.0	0	SC	0	5.005	0	33.746	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	298.0	0	SC	0	4.987	0	33.748	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	299.0	0	SC	0	4.988	0	33.752	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	300.0	0	SC	0	4.994	0	33.753	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	301.0	0	SC	0	4.994	0	33.752	0
JJOY___20002106	003	C	02/07/2000	21:00	142.4000	40.0000	0	302.0	0	SC	0	4.869	0	33.727	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	5.0	0	SC	0	9.339	0	33.766	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	6.0	0	SC	0	9.338	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	7.0	0	SC	0	9.337	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	8.0	0	SC	0	9.336	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	9.0	0	SC	0	9.336	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	10.0	0	SC	0	9.339	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	11.0	0	SC	0	9.339	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	12.0	0	SC	0	9.339	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	13.0	0	SC	0	9.339	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	14.0	0	SC	0	9.340	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	15.0	0	SC	0	9.343	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	16.0	0	SC	0	9.340	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	17.0	0	SC	0	9.341	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	18.0	0	SC	0	9.341	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	19.0	0	SC	0	9.342	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	20.0	0	SC	0	9.340	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	21.0	0	SC	0	9.341	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	22.0	0	SC	0	9.341	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	23.0	0	SC	0	9.341	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	24.0	0	SC	0	9.343	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	25.0	0	SC	0	9.344	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	26.0	0	SC	0	9.345	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	27.0	0	SC	0	9.344	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	28.0	0	SC	0	9.344	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	29.0	0	SC	0	9.343	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	30.0	0	SC	0	9.343	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	31.0	0	SC	0	9.344	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	32.0	0	SC	0	9.347	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	33.0	0	SC	0	9.347	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	34.0	0	SC	0	9.347	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	35.0	0	SC	0	9.347	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	36.0	0	SC	0	9.347	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	37.0	0	SC	0	9.347	0	33.885	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	38.0	0	SC	0	9.347	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	39.0	0	SC	0	9.343	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	40.0	0	SC	0	9.344	0	33.884	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	41.0	0	SC	0	9.341	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	42.0	0	SC	0	9.336	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	43.0	0	SC	0	9.336	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	44.0	0	SC	0	9.335	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	45.0	0	SC	0	9.334	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	46.0	0	SC	0	9.334	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	47.0	0	SC	0	9.335	0	33.882	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	48.0	0	SC	0	9.333	0	33.882	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	49.0	0	SC	0	9.333	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	50.0	0	SC	0	9.326	0	33.882	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	51.0	0	SC	0	9.323	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	52.0	0	SC	0	9.323	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	53.0	0	SC	0	9.323	0	33.883	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	54.0	0	SC	0	9.319	0	33.882	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	55.0	0	SC	0	9.318	0	33.882	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	56.0	0	SC	0	9.298	0	33.880	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	57.0	0	SC	0	9.287	0	33.880	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	58.0	0	SC	0	9.283	0	33.881	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	59.0	0	SC	0	9.280	0	33.881	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	60.0	0	SC	0	9.280	0	33.881	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	61.0	0	SC	0	9.277	0	33.880	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	62.0	0	SC	0	9.267	0	33.879	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	63.0	0	SC	0	9.248	0	33.878	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	64.0	0	SC	0	9.237	0	33.877	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	65.0	0	SC	0	9.225	0	33.877	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	66.0	0	SC	0	9.220	0	33.877	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	67.0	0	SC	0	9.213	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	68.0	0	SC	0	9.205	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	69.0	0	SC	0	9.204	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	70.0	0	SC	0	9.203	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	71.0	0	SC	0	9.201	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	72.0	0	SC	0	9.200	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	73.0	0	SC	0	9.199	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	74.0	0	SC	0	9.198	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	75.0	0	SC	0	9.197	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	76.0	0	SC	0	9.195	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	77.0	0	SC	0	9.195	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	78.0	0	SC	0	9.196	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	79.0	0	SC	0	9.196	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	80.0	0	SC	0	9.195	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	81.0	0	SC	0	9.191	0	33.875	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	82.0	0	SC	0	9.189	0	33.876	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	83.0	0	SC	0	9.186	0	33.875	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	84.0	0	SC	0	9.183	0	33.874	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	85.0	0	SC	0	9.183	0	33.874	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	86.0	0	SC	0	9.181	0	33.874	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	87.0	0	SC	0	9.178	0	33.874	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	88.0	0	SC	0	9.178	0	33.873	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	89.0	0	SC	0	9.164	0	33.870	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	90.0	0	SC	0	9.159	0	33.871	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	91.0	0	SC	0	9.156	0	33.870	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	92.0	0	SC	0	9.154	0	33.870	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	93.0	0	SC	0	9.151	0	33.869	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	94.0	0	SC	0	9.144	0	33.868	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	95.0	0	SC	0	9.139	0	33.868	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	96.0	0	SC	0	9.128	0	33.865	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	97.0	0	SC	0	9.124	0	33.865	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	98.0	0	SC	0	9.125	0	33.866	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	99.0	0	SC	0	9.126	0	33.866	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	100.0	0	SC	0	9.126	0	33.866	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	101.0	0	SC	0	9.122	0	33.865	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	102.0	0	SC	0	9.110	0	33.863	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	103.0	0	SC	0	9.107	0	33.864	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	104.0	0	SC	0	9.100	0	33.861	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	105.0	0	SC	0	9.096	0	33.863	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	106.0	0	SC	0	9.100	0	33.862	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	107.0	0	SC	0	9.090	0	33.860	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	108.0	0	SC	0	9.083	0	33.859	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	109.0	0	SC	0	9.082	0	33.859	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	110.0	0	SC	0	9.081	0	33.859	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	111.0	0	SC	0	9.078	0	33.858	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	112.0	0	SC	0	9.079	0	33.859	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	113.0	0	SC	0	9.079	0	33.859	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	114.0	0	SC	0	9.077	0	33.857	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	115.0	0	SC	0	9.067	0	33.857	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	116.0	0	SC	0	9.071	0	33.857	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	117.0	0	SC	0	9.062	0	33.855	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	118.0	0	SC	0	9.061	0	33.856	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	119.0	0	SC	0	9.058	0	33.855	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	120.0	0	SC	0	9.060	0	33.855	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	121.0	0	SC	0	9.053	0	33.853	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	122.0	0	SC	0	9.047	0	33.852	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	123.0	0	SC	0	9.041	0	33.852	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	124.0	0	SC	0	9.042	0	33.852	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	125.0	0	SC	0	9.040	0	33.852	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	126.0	0	SC	0	9.037	0	33.851	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	127.0	0	SC	0	9.031	0	33.850	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	128.0	0	SC	0	9.034	0	33.851	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	129.0	0	SC	0	9.018	0	33.846	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	130.0	0	SC	0	9.013	0	33.847	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	131.0	0	SC	0	9.008	0	33.846	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	132.0	0	SC	0	9.007	0	33.846	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	133.0	0	SC	0	9.004	0	33.845	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	134.0	0	SC	0	8.994	0	33.844	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	135.0	0	SC	0	8.994	0	33.843	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	136.0	0	SC	0	8.984	0	33.842	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	137.0	0	SC	0	8.982	0	33.842	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	138.0	0	SC	0	8.984	0	33.843	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	139.0	0	SC	0	8.987	0	33.842	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	140.0	0	SC	0	8.987	0	33.843	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	141.0	0	SC	0	8.982	0	33.841	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	142.0	0	SC	0	8.980	0	33.841	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	143.0	0	SC	0	8.973	0	33.839	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	144.0	0	SC	0	8.967	0	33.839	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	145.0	0	SC	0	8.971	0	33.840	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	146.0	0	SC	0	8.965	0	33.839	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	147.0	0	SC	0	8.963	0	33.839	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	148.0	0	SC	0	8.958	0	33.837	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	149.0	0	SC	0	8.950	0	33.837	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	150.0	0	SC	0	8.953	0	33.837	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	151.0	0	SC	0	8.941	0	33.835	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	152.0	0	SC	0	8.941	0	33.835	0
JJOY___20002106	004	B	02/07/2000	22:07	142.1833	40.0000	0	153.0	0	SC	0	8.940	0	33.835	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	4.0	0	SC	0	9.128	0	33.288	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	5.0	0	SC	0	8.723	0	33.447	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	6.0	0	SC	0	9.020	0	33.131	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	7.0	0	SC	0	9.213	0	33.631	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	8.0	0	SC	0	9.156	0	33.851	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	9.0	0	SC	0	9.157	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	10.0	0	SC	0	9.156	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	11.0	0	SC	0	9.157	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	12.0	0	SC	0	9.158	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	13.0	0	SC	0	9.159	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	14.0	0	SC	0	9.160	0	33.861	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	15.0	0	SC	0	9.158	0	33.861	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	16.0	0	SC	0	9.159	0	33.861	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	17.0	0	SC	0	9.159	0	33.861	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	18.0	0	SC	0	9.159	0	33.861	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	19.0	0	SC	0	9.160	0	33.862	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	20.0	0	SC	0	9.160	0	33.862	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	21.0	0	SC	0	9.160	0	33.862	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	22.0	0	SC	0	9.159	0	33.861	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	23.0	0	SC	0	9.151	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	24.0	0	SC	0	9.149	0	33.859	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	25.0	0	SC	0	9.147	0	33.859	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	26.0	0	SC	0	9.147	0	33.859	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	27.0	0	SC	0	9.149	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	28.0	0	SC	0	9.152	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	29.0	0	SC	0	9.152	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	30.0	0	SC	0	9.153	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	31.0	0	SC	0	9.155	0	33.861	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	32.0	0	SC	0	9.153	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	33.0	0	SC	0	9.151	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	34.0	0	SC	0	9.149	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	35.0	0	SC	0	9.150	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	36.0	0	SC	0	9.148	0	33.860	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	37.0	0	SC	0	9.147	0	33.859	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	38.0	0	SC	0	9.146	0	33.859	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	39.0	0	SC	0	9.146	0	33.859	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	40.0	0	SC	0	9.147	0	33.859	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	41.0	0	SC	0	9.142	0	33.858	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	42.0	0	SC	0	9.140	0	33.858	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	43.0	0	SC	0	9.140	0	33.858	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	44.0	0	SC	0	9.138	0	33.857	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	45.0	0	SC	0	9.128	0	33.856	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	46.0	0	SC	0	9.116	0	33.854	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	47.0	0	SC	0	9.122	0	33.856	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	48.0	0	SC	0	9.121	0	33.855	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	49.0	0	SC	0	9.122	0	33.857	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	50.0	0	SC	0	9.127	0	33.856	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	51.0	0	SC	0	9.122	0	33.856	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	52.0	0	SC	0	9.121	0	33.855	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	53.0	0	SC	0	9.126	0	33.856	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	54.0	0	SC	0	9.127	0	33.856	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	55.0	0	SC	0	9.124	0	33.856	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	56.0	0	SC	0	9.121	0	33.857	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	57.0	0	SC	0	9.120	0	33.854	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	58.0	0	SC	0	9.084	0	33.846	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	59.0	0	SC	0	9.073	0	33.849	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	60.0	0	SC	0	9.071	0	33.847	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	61.0	0	SC	0	9.072	0	33.849	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	62.0	0	SC	0	9.086	0	33.849	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	63.0	0	SC	0	9.084	0	33.848	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	64.0	0	SC	0	9.073	0	33.849	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	65.0	0	SC	0	9.096	0	33.852	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	66.0	0	SC	0	9.114	0	33.854	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	67.0	0	SC	0	9.117	0	33.855	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	68.0	0	SC	0	9.112	0	33.854	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	69.0	0	SC	0	9.074	0	33.842	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	70.0	0	SC	0	9.002	0	33.833	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	71.0	0	SC	0	9.012	0	33.838	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	72.0	0	SC	0	9.000	0	33.837	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	73.0	0	SC	0	9.002	0	33.833	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	74.0	0	SC	0	8.968	0	33.829	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	75.0	0	SC	0	8.973	0	33.831	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	76.0	0	SC	0	8.968	0	33.829	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	77.0	0	SC	0	8.959	0	33.826	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	78.0	0	SC	0	8.941	0	33.824	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	79.0	0	SC	0	8.929	0	33.823	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	80.0	0	SC	0	8.913	0	33.818	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	81.0	0	SC	0	8.885	0	33.815	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	82.0	0	SC	0	8.864	0	33.812	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	83.0	0	SC	0	8.848	0	33.810	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	84.0	0	SC	0	8.843	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	85.0	0	SC	0	8.838	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	86.0	0	SC	0	8.836	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	87.0	0	SC	0	8.835	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	88.0	0	SC	0	8.835	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	89.0	0	SC	0	8.834	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	90.0	0	SC	0	8.833	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	91.0	0	SC	0	8.832	0	33.808	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	92.0	0	SC	0	8.831	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	93.0	0	SC	0	8.831	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	94.0	0	SC	0	8.831	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	95.0	0	SC	0	8.831	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	96.0	0	SC	0	8.828	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	97.0	0	SC	0	8.823	0	33.808	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	98.0	0	SC	0	8.820	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	99.0	0	SC	0	8.821	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	100.0	0	SC	0	8.822	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	101.0	0	SC	0	8.815	0	33.809	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	102.0	0	SC	0	8.812	0	33.808	0
JJOY___20002106	005	B	02/07/2000	22:42	142.0833	40.0000	0	103.0	0	SC	0	8.809	0	33.808	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	4.0	0	SC	0	8.775	0	33.451	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	5.0	0	SC	0	8.760	0	33.545	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	6.0	0	SC	0	8.759	0	33.742	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	7.0	0	SC	0	8.762	0	33.751	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	8.0	0	SC	0	8.762	0	33.751	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	9.0	0	SC	0	8.730	0	33.752	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	10.0	0	SC	0	8.724	0	33.755	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	11.0	0	SC	0	8.703	0	33.756	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	12.0	0	SC	0	8.666	0	33.764	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	13.0	0	SC	0	8.664	0	33.765	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	14.0	0	SC	0	8.664	0	33.765	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	15.0	0	SC	0	8.662	0	33.765	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	16.0	0	SC	0	8.660	0	33.766	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	17.0	0	SC	0	8.660	0	33.766	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	18.0	0	SC	0	8.660	0	33.766	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	19.0	0	SC	0	8.660	0	33.766	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	20.0	0	SC	0	8.660	0	33.766	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	21.0	0	SC	0	8.659	0	33.766	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	22.0	0	SC	0	8.659	0	33.767	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	23.0	0	SC	0	8.660	0	33.767	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	24.0	0	SC	0	8.659	0	33.767	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	25.0	0	SC	0	8.659	0	33.767	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	26.0	0	SC	0	8.659	0	33.768	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	27.0	0	SC	0	8.662	0	33.770	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	28.0	0	SC	0	8.666	0	33.770	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	29.0	0	SC	0	8.669	0	33.772	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	30.0	0	SC	0	8.683	0	33.775	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	31.0	0	SC	0	8.714	0	33.782	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	32.0	0	SC	0	8.706	0	33.780	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	33.0	0	SC	0	8.708	0	33.780	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	34.0	0	SC	0	8.721	0	33.784	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	35.0	0	SC	0	8.727	0	33.785	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	36.0	0	SC	0	8.762	0	33.797	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	37.0	0	SC	0	8.817	0	33.806	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	38.0	0	SC	0	8.838	0	33.810	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	39.0	0	SC	0	8.841	0	33.811	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	40.0	0	SC	0	8.874	0	33.820	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	41.0	0	SC	0	8.891	0	33.821	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	42.0	0	SC	0	8.904	0	33.825	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	43.0	0	SC	0	8.909	0	33.824	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	44.0	0	SC	0	8.910	0	33.827	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	45.0	0	SC	0	8.914	0	33.826	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	46.0	0	SC	0	8.917	0	33.827	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	47.0	0	SC	0	8.918	0	33.828	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	48.0	0	SC	0	8.920	0	33.828	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	49.0	0	SC	0	8.920	0	33.827	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	50.0	0	SC	0	8.919	0	33.827	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	51.0	0	SC	0	8.919	0	33.827	0
JJOY___20002106	006	B	02/08/2000	02:08	142.1000	39.5333	0	52.0	0	SC	0	8.910	0	33.824	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	3.0	0	SC	0	8.887	0	33.475	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	4.0	0	SC	0	8.955	0	33.891	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	5.0	0	SC	0	8.942	0	33.836	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	6.0	0	SC	0	8.943	0	33.837	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	7.0	0	SC	0	8.910	0	33.831	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	8.0	0	SC	0	8.826	0	33.810	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	9.0	0	SC	0	8.787	0	33.816	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	10.0	0	SC	0	8.739	0	33.808	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	11.0	0	SC	0	8.629	0	33.782	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	12.0	0	SC	0	8.469	0	33.766	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	13.0	0	SC	0	8.495	0	33.773	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	14.0	0	SC	0	8.427	0	33.734	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	15.0	0	SC	0	8.157	0	33.719	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	16.0	0	SC	0	8.231	0	33.734	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	17.0	0	SC	0	8.236	0	33.732	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	18.0	0	SC	0	8.233	0	33.732	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	19.0	0	SC	0	8.247	0	33.742	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	20.0	0	SC	0	8.146	0	33.697	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	21.0	0	SC	0	8.047	0	33.708	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	22.0	0	SC	0	8.094	0	33.718	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	23.0	0	SC	0	8.116	0	33.718	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	24.0	0	SC	0	8.169	0	33.725	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	25.0	0	SC	0	8.108	0	33.715	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	26.0	0	SC	0	8.124	0	33.720	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	27.0	0	SC	0	8.116	0	33.717	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	28.0	0	SC	0	8.058	0	33.695	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	29.0	0	SC	0	7.818	0	33.663	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	30.0	0	SC	0	7.898	0	33.677	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	31.0	0	SC	0	7.770	0	33.673	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	32.0	0	SC	0	7.760	0	33.660	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	33.0	0	SC	0	7.785	0	33.668	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	34.0	0	SC	0	7.734	0	33.659	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	35.0	0	SC	0	7.721	0	33.660	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	36.0	0	SC	0	7.729	0	33.661	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	37.0	0	SC	0	7.727	0	33.657	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	38.0	0	SC	0	7.703	0	33.657	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	39.0	0	SC	0	7.648	0	33.644	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	40.0	0	SC	0	7.581	0	33.631	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	41.0	0	SC	0	7.350	0	33.592	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	42.0	0	SC	0	7.404	0	33.594	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	43.0	0	SC	0	7.108	0	33.551	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	44.0	0	SC	0	7.093	0	33.557	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	45.0	0	SC	0	7.085	0	33.555	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	46.0	0	SC	0	7.077	0	33.555	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	47.0	0	SC	0	7.092	0	33.559	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	48.0	0	SC	0	7.103	0	33.559	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	49.0	0	SC	0	7.103	0	33.561	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	50.0	0	SC	0	7.095	0	33.559	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	51.0	0	SC	0	7.106	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	52.0	0	SC	0	7.112	0	33.563	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	53.0	0	SC	0	7.116	0	33.565	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	54.0	0	SC	0	7.116	0	33.565	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	55.0	0	SC	0	7.113	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	56.0	0	SC	0	7.107	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	57.0	0	SC	0	7.104	0	33.563	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	58.0	0	SC	0	7.103	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	59.0	0	SC	0	7.104	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	60.0	0	SC	0	7.101	0	33.563	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	61.0	0	SC	0	7.099	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	62.0	0	SC	0	7.084	0	33.561	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	63.0	0	SC	0	7.076	0	33.561	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	64.0	0	SC	0	7.090	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	65.0	0	SC	0	7.082	0	33.561	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	66.0	0	SC	0	7.098	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	67.0	0	SC	0	7.086	0	33.562	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	68.0	0	SC	0	7.076	0	33.560	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	69.0	0	SC	0	7.080	0	33.562	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	70.0	0	SC	0	7.089	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	71.0	0	SC	0	7.094	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	72.0	0	SC	0	7.100	0	33.565	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	73.0	0	SC	0	7.107	0	33.567	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	74.0	0	SC	0	7.104	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	75.0	0	SC	0	7.086	0	33.562	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	76.0	0	SC	0	7.076	0	33.561	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	77.0	0	SC	0	7.085	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	78.0	0	SC	0	7.091	0	33.563	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	79.0	0	SC	0	7.088	0	33.563	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	80.0	0	SC	0	7.092	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	81.0	0	SC	0	7.085	0	33.563	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	82.0	0	SC	0	7.078	0	33.562	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	83.0	0	SC	0	7.067	0	33.560	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	84.0	0	SC	0	7.066	0	33.559	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	85.0	0	SC	0	7.056	0	33.558	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	86.0	0	SC	0	7.053	0	33.557	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	87.0	0	SC	0	7.056	0	33.558	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	88.0	0	SC	0	7.061	0	33.559	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	89.0	0	SC	0	7.066	0	33.561	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	90.0	0	SC	0	7.072	0	33.562	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	91.0	0	SC	0	7.071	0	33.561	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	92.0	0	SC	0	7.063	0	33.560	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	93.0	0	SC	0	7.074	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	94.0	0	SC	0	7.081	0	33.564	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	95.0	0	SC	0	7.096	0	33.570	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	96.0	0	SC	0	7.104	0	33.571	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	97.0	0	SC	0	7.116	0	33.575	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	98.0	0	SC	0	7.123	0	33.577	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	99.0	0	SC	0	7.122	0	33.576	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	100.0	0	SC	0	7.124	0	33.577	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	101.0	0	SC	0	7.130	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	102.0	0	SC	0	7.133	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	103.0	0	SC	0	7.132	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	104.0	0	SC	0	7.130	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	105.0	0	SC	0	7.127	0	33.577	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	106.0	0	SC	0	7.126	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	107.0	0	SC	0	7.125	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	108.0	0	SC	0	7.122	0	33.579	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	109.0	0	SC	0	7.123	0	33.580	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	110.0	0	SC	0	7.124	0	33.580	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	111.0	0	SC	0	7.124	0	33.581	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	112.0	0	SC	0	7.136	0	33.583	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	113.0	0	SC	0	7.139	0	33.583	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	114.0	0	SC	0	7.140	0	33.584	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	115.0	0	SC	0	7.139	0	33.584	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	116.0	0	SC	0	7.139	0	33.584	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	117.0	0	SC	0	7.131	0	33.583	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	118.0	0	SC	0	7.132	0	33.583	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	119.0	0	SC	0	7.130	0	33.584	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	120.0	0	SC	0	7.130	0	33.584	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	121.0	0	SC	0	7.133	0	33.585	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	122.0	0	SC	0	7.133	0	33.585	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	123.0	0	SC	0	7.133	0	33.583	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	124.0	0	SC	0	7.110	0	33.579	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	125.0	0	SC	0	7.100	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	126.0	0	SC	0	7.093	0	33.577	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	127.0	0	SC	0	7.092	0	33.577	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	128.0	0	SC	0	7.091	0	33.577	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	129.0	0	SC	0	7.086	0	33.576	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	130.0	0	SC	0	7.079	0	33.575	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	131.0	0	SC	0	7.076	0	33.574	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	132.0	0	SC	0	7.074	0	33.574	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	133.0	0	SC	0	7.073	0	33.574	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	134.0	0	SC	0	7.071	0	33.573	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	135.0	0	SC	0	7.062	0	33.571	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	136.0	0	SC	0	7.056	0	33.571	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	137.0	0	SC	0	7.054	0	33.570	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	138.0	0	SC	0	7.053	0	33.571	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	139.0	0	SC	0	7.065	0	33.574	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	140.0	0	SC	0	7.077	0	33.577	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	141.0	0	SC	0	7.094	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	142.0	0	SC	0	7.098	0	33.579	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	143.0	0	SC	0	7.098	0	33.579	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	144.0	0	SC	0	7.098	0	33.579	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	145.0	0	SC	0	7.095	0	33.579	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	146.0	0	SC	0	7.091	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	147.0	0	SC	0	7.091	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	148.0	0	SC	0	7.092	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	149.0	0	SC	0	7.094	0	33.579	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	150.0	0	SC	0	7.091	0	33.578	0
JJOY___20002106	007	B	02/08/2000	02:40	142.2000	39.5333	0	151.0	0	SC	0	7.091	0	33.577	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	5.0	0	SC	0	9.111	0	33.538	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	6.0	0	SC	0	9.118	0	33.852	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	7.0	0	SC	0	9.120	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	8.0	0	SC	0	9.119	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	9.0	0	SC	0	9.120	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	10.0	0	SC	0	9.118	0	33.871	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	11.0	0	SC	0	9.119	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	12.0	0	SC	0	9.125	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	13.0	0	SC	0	9.125	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	14.0	0	SC	0	9.120	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	15.0	0	SC	0	9.120	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	16.0	0	SC	0	9.117	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	17.0	0	SC	0	9.117	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	18.0	0	SC	0	9.115	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	19.0	0	SC	0	9.115	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	20.0	0	SC	0	9.113	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	21.0	0	SC	0	9.109	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	22.0	0	SC	0	9.112	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	23.0	0	SC	0	9.109	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	24.0	0	SC	0	9.105	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	25.0	0	SC	0	9.105	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	26.0	0	SC	0	9.105	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	27.0	0	SC	0	9.105	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	28.0	0	SC	0	9.105	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	29.0	0	SC	0	9.109	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	30.0	0	SC	0	9.114	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	31.0	0	SC	0	9.114	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	32.0	0	SC	0	9.116	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	33.0	0	SC	0	9.118	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	34.0	0	SC	0	9.118	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	35.0	0	SC	0	9.118	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	36.0	0	SC	0	9.119	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	37.0	0	SC	0	9.119	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	38.0	0	SC	0	9.117	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	39.0	0	SC	0	9.117	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	40.0	0	SC	0	9.116	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	41.0	0	SC	0	9.115	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	42.0	0	SC	0	9.115	0	33.875	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	43.0	0	SC	0	9.116	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	44.0	0	SC	0	9.116	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	45.0	0	SC	0	9.116	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	46.0	0	SC	0	9.115	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	47.0	0	SC	0	9.112	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	48.0	0	SC	0	9.109	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	49.0	0	SC	0	9.111	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	50.0	0	SC	0	9.111	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	51.0	0	SC	0	9.110	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	52.0	0	SC	0	9.111	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	53.0	0	SC	0	9.112	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	54.0	0	SC	0	9.113	0	33.874	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	55.0	0	SC	0	9.103	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	56.0	0	SC	0	9.105	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	57.0	0	SC	0	9.103	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	58.0	0	SC	0	9.100	0	33.872	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	59.0	0	SC	0	9.102	0	33.873	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	60.0	0	SC	0	9.090	0	33.869	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	61.0	0	SC	0	9.085	0	33.869	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	62.0	0	SC	0	9.092	0	33.871	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	63.0	0	SC	0	9.094	0	33.871	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	64.0	0	SC	0	9.095	0	33.871	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	65.0	0	SC	0	9.093	0	33.870	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	66.0	0	SC	0	9.083	0	33.868	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	67.0	0	SC	0	9.075	0	33.865	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	68.0	0	SC	0	9.041	0	33.860	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	69.0	0	SC	0	9.035	0	33.860	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	70.0	0	SC	0	9.051	0	33.864	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	71.0	0	SC	0	9.054	0	33.863	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	72.0	0	SC	0	9.053	0	33.863	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	73.0	0	SC	0	9.042	0	33.861	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	74.0	0	SC	0	9.040	0	33.860	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	75.0	0	SC	0	9.035	0	33.860	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	76.0	0	SC	0	9.036	0	33.860	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	77.0	0	SC	0	9.034	0	33.860	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	78.0	0	SC	0	9.039	0	33.861	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	79.0	0	SC	0	9.032	0	33.859	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	80.0	0	SC	0	9.033	0	33.860	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	81.0	0	SC	0	9.030	0	33.859	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	82.0	0	SC	0	9.021	0	33.857	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	83.0	0	SC	0	9.014	0	33.857	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	84.0	0	SC	0	9.013	0	33.857	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	85.0	0	SC	0	9.012	0	33.857	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	86.0	0	SC	0	9.014	0	33.857	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	87.0	0	SC	0	9.015	0	33.856	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	88.0	0	SC	0	9.015	0	33.857	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	89.0	0	SC	0	9.016	0	33.857	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	90.0	0	SC	0	9.010	0	33.856	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	91.0	0	SC	0	8.999	0	33.851	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	92.0	0	SC	0	8.967	0	33.850	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	93.0	0	SC	0	8.934	0	33.840	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	94.0	0	SC	0	8.903	0	33.839	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	95.0	0	SC	0	8.889	0	33.836	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	96.0	0	SC	0	8.883	0	33.836	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	97.0	0	SC	0	8.880	0	33.835	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	98.0	0	SC	0	8.874	0	33.835	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	99.0	0	SC	0	8.854	0	33.827	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	100.0	0	SC	0	8.807	0	33.824	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	101.0	0	SC	0	8.787	0	33.819	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	102.0	0	SC	0	8.775	0	33.818	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	103.0	0	SC	0	8.766	0	33.817	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	104.0	0	SC	0	8.747	0	33.813	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	105.0	0	SC	0	8.706	0	33.805	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	106.0	0	SC	0	8.671	0	33.801	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	107.0	0	SC	0	8.582	0	33.778	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	108.0	0	SC	0	8.514	0	33.773	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	109.0	0	SC	0	8.406	0	33.746	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	110.0	0	SC	0	8.310	0	33.735	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	111.0	0	SC	0	8.241	0	33.697	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	112.0	0	SC	0	7.886	0	33.664	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	113.0	0	SC	0	7.801	0	33.636	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	114.0	0	SC	0	7.619	0	33.612	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	115.0	0	SC	0	7.523	0	33.599	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	116.0	0	SC	0	7.446	0	33.574	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	117.0	0	SC	0	7.310	0	33.560	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	118.0	0	SC	0	7.274	0	33.557	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	119.0	0	SC	0	7.222	0	33.546	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	120.0	0	SC	0	7.096	0	33.526	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	121.0	0	SC	0	7.087	0	33.529	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	122.0	0	SC	0	7.098	0	33.533	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	123.0	0	SC	0	7.094	0	33.533	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	124.0	0	SC	0	7.087	0	33.533	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	125.0	0	SC	0	7.088	0	33.533	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	126.0	0	SC	0	7.076	0	33.531	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	127.0	0	SC	0	7.084	0	33.535	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	128.0	0	SC	0	7.103	0	33.539	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	129.0	0	SC	0	7.112	0	33.541	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	130.0	0	SC	0	7.120	0	33.541	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	131.0	0	SC	0	7.111	0	33.540	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	132.0	0	SC	0	7.104	0	33.542	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	133.0	0	SC	0	7.129	0	33.544	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	134.0	0	SC	0	7.129	0	33.546	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	135.0	0	SC	0	7.145	0	33.549	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	136.0	0	SC	0	7.158	0	33.552	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	137.0	0	SC	0	7.198	0	33.563	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	138.0	0	SC	0	7.254	0	33.572	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	139.0	0	SC	0	7.254	0	33.573	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	140.0	0	SC	0	7.262	0	33.575	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	141.0	0	SC	0	7.269	0	33.577	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	142.0	0	SC	0	7.314	0	33.590	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	143.0	0	SC	0	7.364	0	33.599	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	144.0	0	SC	0	7.389	0	33.601	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	145.0	0	SC	0	7.385	0	33.600	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	146.0	0	SC	0	7.436	0	33.616	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	147.0	0	SC	0	7.509	0	33.631	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	148.0	0	SC	0	7.574	0	33.652	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	149.0	0	SC	0	7.584	0	33.653	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	150.0	0	SC	0	7.620	0	33.666	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	151.0	0	SC	0	7.617	0	33.664	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	152.0	0	SC	0	7.609	0	33.663	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	153.0	0	SC	0	7.532	0	33.648	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	154.0	0	SC	0	7.495	0	33.650	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	155.0	0	SC	0	7.480	0	33.646	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	156.0	0	SC	0	7.463	0	33.644	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	157.0	0	SC	0	7.451	0	33.642	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	158.0	0	SC	0	7.439	0	33.641	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	159.0	0	SC	0	7.427	0	33.636	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	160.0	0	SC	0	7.349	0	33.625	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	161.0	0	SC	0	7.328	0	33.621	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	162.0	0	SC	0	7.252	0	33.615	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	163.0	0	SC	0	7.234	0	33.612	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	164.0	0	SC	0	7.201	0	33.606	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	165.0	0	SC	0	7.173	0	33.604	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	166.0	0	SC	0	7.166	0	33.604	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	167.0	0	SC	0	7.158	0	33.602	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	168.0	0	SC	0	7.121	0	33.596	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	169.0	0	SC	0	7.099	0	33.594	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	170.0	0	SC	0	7.094	0	33.593	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	171.0	0	SC	0	7.091	0	33.594	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	172.0	0	SC	0	7.091	0	33.594	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	173.0	0	SC	0	7.092	0	33.595	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	174.0	0	SC	0	7.084	0	33.589	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	175.0	0	SC	0	7.029	0	33.583	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	176.0	0	SC	0	7.027	0	33.582	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	177.0	0	SC	0	6.997	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	178.0	0	SC	0	6.987	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	179.0	0	SC	0	6.983	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	180.0	0	SC	0	6.980	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	181.0	0	SC	0	6.979	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	182.0	0	SC	0	6.978	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	183.0	0	SC	0	6.976	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	184.0	0	SC	0	6.974	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	185.0	0	SC	0	6.977	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	186.0	0	SC	0	6.978	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	187.0	0	SC	0	6.977	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	188.0	0	SC	0	6.976	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	189.0	0	SC	0	6.975	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	190.0	0	SC	0	6.974	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	191.0	0	SC	0	6.974	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	192.0	0	SC	0	6.974	0	33.580	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	193.0	0	SC	0	6.975	0	33.581	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	194.0	0	SC	0	6.977	0	33.581	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	195.0	0	SC	0	6.978	0	33.581	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	196.0	0	SC	0	6.975	0	33.581	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	197.0	0	SC	0	6.970	0	33.582	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	198.0	0	SC	0	6.942	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	199.0	0	SC	0	6.923	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	200.0	0	SC	0	6.911	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	201.0	0	SC	0	6.903	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	202.0	0	SC	0	6.898	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	203.0	0	SC	0	6.894	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	204.0	0	SC	0	6.886	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	205.0	0	SC	0	6.876	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	206.0	0	SC	0	6.875	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	207.0	0	SC	0	6.871	0	33.578	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	208.0	0	SC	0	6.868	0	33.577	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	209.0	0	SC	0	6.833	0	33.572	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	210.0	0	SC	0	6.832	0	33.583	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	211.0	0	SC	0	6.846	0	33.588	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	212.0	0	SC	0	6.857	0	33.592	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	213.0	0	SC	0	6.882	0	33.601	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	214.0	0	SC	0	6.908	0	33.605	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	215.0	0	SC	0	6.911	0	33.606	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	216.0	0	SC	0	6.914	0	33.607	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	217.0	0	SC	0	6.921	0	33.609	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	218.0	0	SC	0	6.928	0	33.610	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	219.0	0	SC	0	6.930	0	33.610	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	220.0	0	SC	0	6.936	0	33.611	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	221.0	0	SC	0	6.923	0	33.608	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	222.0	0	SC	0	6.897	0	33.605	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	223.0	0	SC	0	6.880	0	33.603	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	224.0	0	SC	0	6.870	0	33.603	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	225.0	0	SC	0	6.865	0	33.602	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	226.0	0	SC	0	6.860	0	33.602	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	227.0	0	SC	0	6.841	0	33.598	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	228.0	0	SC	0	6.829	0	33.598	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	229.0	0	SC	0	6.826	0	33.598	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	230.0	0	SC	0	6.825	0	33.598	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	231.0	0	SC	0	6.819	0	33.596	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	232.0	0	SC	0	6.794	0	33.593	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	233.0	0	SC	0	6.781	0	33.592	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	234.0	0	SC	0	6.771	0	33.591	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	235.0	0	SC	0	6.755	0	33.589	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	236.0	0	SC	0	6.746	0	33.589	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	237.0	0	SC	0	6.733	0	33.588	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	238.0	0	SC	0	6.721	0	33.586	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	239.0	0	SC	0	6.715	0	33.586	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	240.0	0	SC	0	6.705	0	33.583	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	241.0	0	SC	0	6.683	0	33.581	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	242.0	0	SC	0	6.661	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	243.0	0	SC	0	6.646	0	33.577	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	244.0	0	SC	0	6.622	0	33.575	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	245.0	0	SC	0	6.602	0	33.573	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	246.0	0	SC	0	6.583	0	33.574	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	247.0	0	SC	0	6.585	0	33.584	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	248.0	0	SC	0	6.608	0	33.597	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	249.0	0	SC	0	6.615	0	33.603	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	250.0	0	SC	0	6.573	0	33.602	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	251.0	0	SC	0	6.514	0	33.594	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	252.0	0	SC	0	6.467	0	33.596	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	253.0	0	SC	0	6.452	0	33.596	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	254.0	0	SC	0	6.426	0	33.595	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	255.0	0	SC	0	6.414	0	33.595	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	256.0	0	SC	0	6.381	0	33.590	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	257.0	0	SC	0	6.311	0	33.587	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	258.0	0	SC	0	6.222	0	33.579	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	259.0	0	SC	0	6.088	0	33.569	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	260.0	0	SC	0	5.924	0	33.560	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	261.0	0	SC	0	5.790	0	33.552	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	262.0	0	SC	0	5.592	0	33.535	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	263.0	0	SC	0	5.480	0	33.531	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	264.0	0	SC	0	5.377	0	33.520	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	265.0	0	SC	0	5.237	0	33.521	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	266.0	0	SC	0	5.192	0	33.525	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	267.0	0	SC	0	5.154	0	33.522	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	268.0	0	SC	0	5.101	0	33.519	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	269.0	0	SC	0	4.943	0	33.516	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	270.0	0	SC	0	4.822	0	33.512	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	271.0	0	SC	0	4.791	0	33.514	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	272.0	0	SC	0	4.766	0	33.516	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	273.0	0	SC	0	4.746	0	33.517	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	274.0	0	SC	0	4.741	0	33.519	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	275.0	0	SC	0	4.742	0	33.519	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	276.0	0	SC	0	4.741	0	33.521	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	277.0	0	SC	0	4.741	0	33.522	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	278.0	0	SC	0	4.739	0	33.522	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	279.0	0	SC	0	4.739	0	33.523	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	280.0	0	SC	0	4.740	0	33.524	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	281.0	0	SC	0	4.737	0	33.524	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	282.0	0	SC	0	4.736	0	33.524	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	283.0	0	SC	0	4.735	0	33.524	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	284.0	0	SC	0	4.734	0	33.524	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	285.0	0	SC	0	4.734	0	33.525	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	286.0	0	SC	0	4.725	0	33.524	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	287.0	0	SC	0	4.704	0	33.521	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	288.0	0	SC	0	4.658	0	33.517	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	289.0	0	SC	0	4.613	0	33.514	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	290.0	0	SC	0	4.557	0	33.512	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	291.0	0	SC	0	4.533	0	33.519	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	292.0	0	SC	0	4.530	0	33.525	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	293.0	0	SC	0	4.524	0	33.527	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	294.0	0	SC	0	4.537	0	33.532	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	295.0	0	SC	0	4.551	0	33.536	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	296.0	0	SC	0	4.549	0	33.540	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	297.0	0	SC	0	4.535	0	33.542	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	298.0	0	SC	0	4.518	0	33.544	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	299.0	0	SC	0	4.485	0	33.545	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	300.0	0	SC	0	4.447	0	33.542	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	301.0	0	SC	0	4.422	0	33.543	0
JJOY___20002106	008	C	02/08/2000	03:18	142.3167	39.5333	0	302.0	0	SC	0	4.409	0	33.542	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	4.0	0	SC	0	7.579	0	33.478	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	5.0	0	SC	0	7.555	0	33.605	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	6.0	0	SC	0	7.565	0	33.677	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	7.0	0	SC	0	7.564	0	33.678	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	8.0	0	SC	0	7.558	0	33.678	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	9.0	0	SC	0	7.556	0	33.677	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	10.0	0	SC	0	7.544	0	33.676	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	11.0	0	SC	0	7.537	0	33.676	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	12.0	0	SC	0	7.536	0	33.676	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	13.0	0	SC	0	7.525	0	33.675	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	14.0	0	SC	0	7.504	0	33.669	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	15.0	0	SC	0	7.409	0	33.658	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	16.0	0	SC	0	7.341	0	33.655	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	17.0	0	SC	0	7.314	0	33.657	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	18.0	0	SC	0	7.287	0	33.651	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	19.0	0	SC	0	7.244	0	33.648	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	20.0	0	SC	0	7.233	0	33.645	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	21.0	0	SC	0	7.173	0	33.638	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	22.0	0	SC	0	7.159	0	33.640	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	23.0	0	SC	0	7.158	0	33.641	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	24.0	0	SC	0	7.159	0	33.641	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	25.0	0	SC	0	7.152	0	33.640	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	26.0	0	SC	0	7.129	0	33.637	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	27.0	0	SC	0	7.114	0	33.636	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	28.0	0	SC	0	7.105	0	33.637	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	29.0	0	SC	0	7.081	0	33.631	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	30.0	0	SC	0	7.049	0	33.628	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	31.0	0	SC	0	7.032	0	33.628	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	32.0	0	SC	0	7.032	0	33.628	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	33.0	0	SC	0	7.012	0	33.628	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	34.0	0	SC	0	7.000	0	33.626	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	35.0	0	SC	0	6.991	0	33.626	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	36.0	0	SC	0	6.991	0	33.627	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	37.0	0	SC	0	6.987	0	33.627	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	38.0	0	SC	0	6.977	0	33.627	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	39.0	0	SC	0	6.970	0	33.626	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	40.0	0	SC	0	6.954	0	33.624	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	41.0	0	SC	0	6.935	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	42.0	0	SC	0	6.931	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	43.0	0	SC	0	6.929	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	44.0	0	SC	0	6.920	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	45.0	0	SC	0	6.922	0	33.628	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	46.0	0	SC	0	6.940	0	33.632	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	47.0	0	SC	0	6.938	0	33.633	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	48.0	0	SC	0	6.946	0	33.635	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	49.0	0	SC	0	6.934	0	33.631	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	50.0	0	SC	0	6.912	0	33.631	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	51.0	0	SC	0	6.900	0	33.630	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	52.0	0	SC	0	6.872	0	33.626	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	53.0	0	SC	0	6.856	0	33.624	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	54.0	0	SC	0	6.844	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	55.0	0	SC	0	6.845	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	56.0	0	SC	0	6.847	0	33.624	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	57.0	0	SC	0	6.836	0	33.620	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	58.0	0	SC	0	6.834	0	33.622	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	59.0	0	SC	0	6.827	0	33.618	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	60.0	0	SC	0	6.809	0	33.615	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	61.0	0	SC	0	6.767	0	33.611	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	62.0	0	SC	0	6.769	0	33.611	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	63.0	0	SC	0	6.750	0	33.604	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	64.0	0	SC	0	6.696	0	33.593	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	65.0	0	SC	0	6.553	0	33.565	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	66.0	0	SC	0	6.520	0	33.571	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	67.0	0	SC	0	6.532	0	33.573	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	68.0	0	SC	0	6.499	0	33.567	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	69.0	0	SC	0	6.481	0	33.565	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	70.0	0	SC	0	6.451	0	33.561	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	71.0	0	SC	0	6.463	0	33.563	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	72.0	0	SC	0	6.426	0	33.558	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	73.0	0	SC	0	6.426	0	33.560	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	74.0	0	SC	0	6.436	0	33.563	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	75.0	0	SC	0	6.433	0	33.560	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	76.0	0	SC	0	6.432	0	33.561	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	77.0	0	SC	0	6.422	0	33.561	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	78.0	0	SC	0	6.408	0	33.557	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	79.0	0	SC	0	6.398	0	33.557	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	80.0	0	SC	0	6.388	0	33.556	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	81.0	0	SC	0	6.371	0	33.554	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	82.0	0	SC	0	6.357	0	33.551	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	83.0	0	SC	0	6.306	0	33.546	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	84.0	0	SC	0	6.253	0	33.538	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	85.0	0	SC	0	6.209	0	33.535	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	86.0	0	SC	0	6.195	0	33.534	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	87.0	0	SC	0	6.158	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	88.0	0	SC	0	6.135	0	33.526	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	89.0	0	SC	0	6.128	0	33.526	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	90.0	0	SC	0	6.115	0	33.523	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	91.0	0	SC	0	6.103	0	33.523	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	92.0	0	SC	0	6.099	0	33.523	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	93.0	0	SC	0	6.100	0	33.523	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	94.0	0	SC	0	6.100	0	33.524	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	95.0	0	SC	0	6.089	0	33.519	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	96.0	0	SC	0	6.059	0	33.521	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	97.0	0	SC	0	6.032	0	33.513	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	98.0	0	SC	0	6.008	0	33.515	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	99.0	0	SC	0	6.007	0	33.515	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	100.0	0	SC	0	6.004	0	33.514	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	101.0	0	SC	0	5.986	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	102.0	0	SC	0	5.987	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	103.0	0	SC	0	5.984	0	33.513	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	104.0	0	SC	0	5.985	0	33.513	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	105.0	0	SC	0	5.983	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	106.0	0	SC	0	5.981	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	107.0	0	SC	0	5.980	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	108.0	0	SC	0	5.979	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	109.0	0	SC	0	5.979	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	110.0	0	SC	0	5.979	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	111.0	0	SC	0	5.979	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	112.0	0	SC	0	5.977	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	113.0	0	SC	0	5.976	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	114.0	0	SC	0	5.980	0	33.513	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	115.0	0	SC	0	5.978	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	116.0	0	SC	0	5.976	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	117.0	0	SC	0	5.976	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	118.0	0	SC	0	5.975	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	119.0	0	SC	0	5.975	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	120.0	0	SC	0	5.975	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	121.0	0	SC	0	5.974	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	122.0	0	SC	0	5.972	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	123.0	0	SC	0	5.971	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	124.0	0	SC	0	5.972	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	125.0	0	SC	0	5.971	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	126.0	0	SC	0	5.969	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	127.0	0	SC	0	5.968	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	128.0	0	SC	0	5.967	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	129.0	0	SC	0	5.965	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	130.0	0	SC	0	5.966	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	131.0	0	SC	0	5.962	0	33.510	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	132.0	0	SC	0	5.963	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	133.0	0	SC	0	5.961	0	33.510	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	134.0	0	SC	0	5.953	0	33.508	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	135.0	0	SC	0	5.948	0	33.508	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	136.0	0	SC	0	5.945	0	33.508	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	137.0	0	SC	0	5.948	0	33.509	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	138.0	0	SC	0	5.955	0	33.509	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	139.0	0	SC	0	5.957	0	33.510	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	140.0	0	SC	0	5.957	0	33.510	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	141.0	0	SC	0	5.959	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	142.0	0	SC	0	5.980	0	33.518	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	143.0	0	SC	0	5.972	0	33.515	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	144.0	0	SC	0	5.976	0	33.516	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	145.0	0	SC	0	5.969	0	33.514	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	146.0	0	SC	0	5.989	0	33.523	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	147.0	0	SC	0	6.002	0	33.526	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	148.0	0	SC	0	6.005	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	149.0	0	SC	0	6.006	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	150.0	0	SC	0	5.999	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	151.0	0	SC	0	5.998	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	152.0	0	SC	0	5.996	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	153.0	0	SC	0	5.994	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	154.0	0	SC	0	5.992	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	155.0	0	SC	0	5.992	0	33.527	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	156.0	0	SC	0	5.989	0	33.528	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	157.0	0	SC	0	5.988	0	33.531	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	158.0	0	SC	0	5.990	0	33.533	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	159.0	0	SC	0	6.003	0	33.535	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	160.0	0	SC	0	6.007	0	33.538	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	161.0	0	SC	0	6.004	0	33.545	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	162.0	0	SC	0	5.959	0	33.554	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	163.0	0	SC	0	5.961	0	33.555	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	164.0	0	SC	0	5.953	0	33.562	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	165.0	0	SC	0	5.953	0	33.562	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	166.0	0	SC	0	5.954	0	33.566	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	167.0	0	SC	0	5.954	0	33.568	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	168.0	0	SC	0	5.954	0	33.565	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	169.0	0	SC	0	5.958	0	33.566	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	170.0	0	SC	0	5.964	0	33.567	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	171.0	0	SC	0	5.963	0	33.565	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	172.0	0	SC	0	5.967	0	33.574	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	173.0	0	SC	0	5.988	0	33.587	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	174.0	0	SC	0	5.857	0	33.583	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	175.0	0	SC	0	5.799	0	33.584	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	176.0	0	SC	0	5.777	0	33.586	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	177.0	0	SC	0	5.746	0	33.581	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	178.0	0	SC	0	5.712	0	33.581	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	179.0	0	SC	0	5.700	0	33.580	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	180.0	0	SC	0	5.685	0	33.579	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	181.0	0	SC	0	5.599	0	33.568	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	182.0	0	SC	0	5.521	0	33.560	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	183.0	0	SC	0	5.360	0	33.550	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	184.0	0	SC	0	5.205	0	33.538	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	185.0	0	SC	0	5.064	0	33.543	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	186.0	0	SC	0	5.034	0	33.543	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	187.0	0	SC	0	5.009	0	33.543	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	188.0	0	SC	0	4.998	0	33.543	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	189.0	0	SC	0	4.960	0	33.540	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	190.0	0	SC	0	4.761	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	191.0	0	SC	0	4.544	0	33.506	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	192.0	0	SC	0	4.455	0	33.510	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	193.0	0	SC	0	4.413	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	194.0	0	SC	0	4.397	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	195.0	0	SC	0	4.391	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	196.0	0	SC	0	4.381	0	33.511	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	197.0	0	SC	0	4.363	0	33.512	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	198.0	0	SC	0	4.344	0	33.513	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	199.0	0	SC	0	4.334	0	33.514	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	200.0	0	SC	0	4.323	0	33.514	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	201.0	0	SC	0	4.310	0	33.514	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	202.0	0	SC	0	4.291	0	33.515	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	203.0	0	SC	0	4.285	0	33.518	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	204.0	0	SC	0	4.279	0	33.519	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	205.0	0	SC	0	4.274	0	33.520	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	206.0	0	SC	0	4.248	0	33.516	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	207.0	0	SC	0	4.199	0	33.524	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	208.0	0	SC	0	4.194	0	33.525	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	209.0	0	SC	0	4.189	0	33.526	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	210.0	0	SC	0	4.188	0	33.528	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	211.0	0	SC	0	4.182	0	33.529	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	212.0	0	SC	0	4.177	0	33.530	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	213.0	0	SC	0	4.174	0	33.531	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	214.0	0	SC	0	4.169	0	33.533	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	215.0	0	SC	0	4.164	0	33.536	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	216.0	0	SC	0	4.155	0	33.538	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	217.0	0	SC	0	4.146	0	33.538	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	218.0	0	SC	0	4.060	0	33.529	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	219.0	0	SC	0	4.030	0	33.538	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	220.0	0	SC	0	4.037	0	33.542	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	221.0	0	SC	0	3.943	0	33.528	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	222.0	0	SC	0	3.689	0	33.521	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	223.0	0	SC	0	3.667	0	33.524	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	224.0	0	SC	0	3.668	0	33.525	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	225.0	0	SC	0	3.669	0	33.526	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	226.0	0	SC	0	3.671	0	33.528	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	227.0	0	SC	0	3.595	0	33.526	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	228.0	0	SC	0	3.573	0	33.537	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	229.0	0	SC	0	3.573	0	33.540	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	230.0	0	SC	0	3.575	0	33.541	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	231.0	0	SC	0	3.577	0	33.542	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	232.0	0	SC	0	3.578	0	33.544	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	233.0	0	SC	0	3.580	0	33.545	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	234.0	0	SC	0	3.581	0	33.546	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	235.0	0	SC	0	3.582	0	33.547	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	236.0	0	SC	0	3.582	0	33.547	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	237.0	0	SC	0	3.581	0	33.547	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	238.0	0	SC	0	3.583	0	33.549	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	239.0	0	SC	0	3.587	0	33.550	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	240.0	0	SC	0	3.588	0	33.550	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	241.0	0	SC	0	3.590	0	33.552	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	242.0	0	SC	0	3.615	0	33.564	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	243.0	0	SC	0	3.630	0	33.574	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	244.0	0	SC	0	3.634	0	33.576	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	245.0	0	SC	0	3.634	0	33.577	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	246.0	0	SC	0	3.634	0	33.580	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	247.0	0	SC	0	3.635	0	33.581	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	248.0	0	SC	0	3.637	0	33.581	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	249.0	0	SC	0	3.648	0	33.586	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	250.0	0	SC	0	3.677	0	33.599	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	251.0	0	SC	0	3.723	0	33.606	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	252.0	0	SC	0	3.734	0	33.611	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	253.0	0	SC	0	3.763	0	33.615	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	254.0	0	SC	0	3.725	0	33.607	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	255.0	0	SC	0	3.707	0	33.610	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	256.0	0	SC	0	3.738	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	257.0	0	SC	0	3.816	0	33.633	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	258.0	0	SC	0	3.852	0	33.638	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	259.0	0	SC	0	3.913	0	33.647	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	260.0	0	SC	0	3.952	0	33.657	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	261.0	0	SC	0	3.980	0	33.657	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	262.0	0	SC	0	3.971	0	33.663	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	263.0	0	SC	0	3.990	0	33.664	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	264.0	0	SC	0	3.955	0	33.656	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	265.0	0	SC	0	3.879	0	33.653	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	266.0	0	SC	0	3.847	0	33.650	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	267.0	0	SC	0	3.832	0	33.650	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	268.0	0	SC	0	3.828	0	33.650	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	269.0	0	SC	0	3.825	0	33.649	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	270.0	0	SC	0	3.781	0	33.642	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	271.0	0	SC	0	3.738	0	33.641	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	272.0	0	SC	0	3.706	0	33.634	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	273.0	0	SC	0	3.662	0	33.631	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	274.0	0	SC	0	3.629	0	33.630	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	275.0	0	SC	0	3.618	0	33.630	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	276.0	0	SC	0	3.617	0	33.631	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	277.0	0	SC	0	3.581	0	33.627	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	278.0	0	SC	0	3.544	0	33.624	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	279.0	0	SC	0	3.502	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	280.0	0	SC	0	3.477	0	33.621	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	281.0	0	SC	0	3.457	0	33.622	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	282.0	0	SC	0	3.449	0	33.622	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	283.0	0	SC	0	3.445	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	284.0	0	SC	0	3.443	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	285.0	0	SC	0	3.443	0	33.623	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	286.0	0	SC	0	3.442	0	33.624	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	287.0	0	SC	0	3.442	0	33.624	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	288.0	0	SC	0	3.442	0	33.625	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	289.0	0	SC	0	3.440	0	33.626	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	290.0	0	SC	0	3.439	0	33.627	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	291.0	0	SC	0	3.439	0	33.628	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	292.0	0	SC	0	3.439	0	33.630	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	293.0	0	SC	0	3.439	0	33.631	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	294.0	0	SC	0	3.439	0	33.633	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	295.0	0	SC	0	3.437	0	33.635	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	296.0	0	SC	0	3.435	0	33.638	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	297.0	0	SC	0	3.436	0	33.640	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	298.0	0	SC	0	3.436	0	33.641	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	299.0	0	SC	0	3.438	0	33.643	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	300.0	0	SC	0	3.439	0	33.645	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	301.0	0	SC	0	3.441	0	33.647	0
JJOY___20002106	009	C	02/08/2000	04:29	142.5333	39.5333	0	302.0	0	SC	0	3.444	0	33.650	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	4.0	0	SC	0	7.633	0	33.468	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	5.0	0	SC	0	7.628	0	33.411	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	6.0	0	SC	0	7.639	0	33.667	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	7.0	0	SC	0	7.637	0	33.661	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	8.0	0	SC	0	7.636	0	33.672	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	9.0	0	SC	0	7.647	0	33.681	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	10.0	0	SC	0	7.687	0	33.705	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	11.0	0	SC	0	7.735	0	33.721	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	12.0	0	SC	0	7.732	0	33.722	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	13.0	0	SC	0	7.774	0	33.735	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	14.0	0	SC	0	7.834	0	33.753	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	15.0	0	SC	0	7.860	0	33.757	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	16.0	0	SC	0	7.880	0	33.763	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	17.0	0	SC	0	7.876	0	33.762	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	18.0	0	SC	0	7.879	0	33.765	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	19.0	0	SC	0	7.910	0	33.773	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	20.0	0	SC	0	7.996	0	33.800	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	21.0	0	SC	0	8.023	0	33.798	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	22.0	0	SC	0	8.029	0	33.802	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	23.0	0	SC	0	8.068	0	33.822	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	24.0	0	SC	0	8.157	0	33.836	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	25.0	0	SC	0	8.192	0	33.843	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	26.0	0	SC	0	8.235	0	33.854	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	27.0	0	SC	0	8.226	0	33.848	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	28.0	0	SC	0	8.251	0	33.859	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	29.0	0	SC	0	8.275	0	33.863	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	30.0	0	SC	0	8.288	0	33.865	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	31.0	0	SC	0	8.288	0	33.865	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	32.0	0	SC	0	8.291	0	33.866	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	33.0	0	SC	0	8.292	0	33.866	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	34.0	0	SC	0	8.293	0	33.866	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	35.0	0	SC	0	8.293	0	33.865	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	36.0	0	SC	0	8.293	0	33.865	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	37.0	0	SC	0	8.294	0	33.865	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	38.0	0	SC	0	8.293	0	33.865	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	39.0	0	SC	0	8.290	0	33.864	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	40.0	0	SC	0	8.291	0	33.864	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	41.0	0	SC	0	8.290	0	33.864	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	42.0	0	SC	0	8.288	0	33.864	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	43.0	0	SC	0	8.286	0	33.864	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	44.0	0	SC	0	8.283	0	33.863	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	45.0	0	SC	0	8.278	0	33.863	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	46.0	0	SC	0	8.279	0	33.862	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	47.0	0	SC	0	8.272	0	33.862	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	48.0	0	SC	0	8.272	0	33.862	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	49.0	0	SC	0	8.273	0	33.862	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	50.0	0	SC	0	8.272	0	33.862	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	51.0	0	SC	0	8.269	0	33.861	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	52.0	0	SC	0	8.268	0	33.861	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	53.0	0	SC	0	8.268	0	33.861	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	54.0	0	SC	0	8.262	0	33.860	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	55.0	0	SC	0	8.267	0	33.861	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	56.0	0	SC	0	8.265	0	33.860	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	57.0	0	SC	0	8.252	0	33.854	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	58.0	0	SC	0	8.245	0	33.860	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	59.0	0	SC	0	8.252	0	33.858	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	60.0	0	SC	0	8.250	0	33.858	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	61.0	0	SC	0	8.225	0	33.849	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	62.0	0	SC	0	8.167	0	33.843	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	63.0	0	SC	0	8.166	0	33.843	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	64.0	0	SC	0	8.157	0	33.840	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	65.0	0	SC	0	8.162	0	33.842	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	66.0	0	SC	0	8.152	0	33.840	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	67.0	0	SC	0	8.149	0	33.841	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	68.0	0	SC	0	8.149	0	33.840	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	69.0	0	SC	0	8.133	0	33.836	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	70.0	0	SC	0	8.108	0	33.828	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	71.0	0	SC	0	8.050	0	33.819	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	72.0	0	SC	0	8.013	0	33.815	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	73.0	0	SC	0	7.952	0	33.801	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	74.0	0	SC	0	7.824	0	33.779	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	75.0	0	SC	0	7.787	0	33.776	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	76.0	0	SC	0	7.763	0	33.774	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	77.0	0	SC	0	7.758	0	33.773	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	78.0	0	SC	0	7.751	0	33.772	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	79.0	0	SC	0	7.745	0	33.772	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	80.0	0	SC	0	7.733	0	33.766	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	81.0	0	SC	0	7.686	0	33.761	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	82.0	0	SC	0	7.668	0	33.758	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	83.0	0	SC	0	7.600	0	33.746	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	84.0	0	SC	0	7.472	0	33.716	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	85.0	0	SC	0	7.359	0	33.703	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	86.0	0	SC	0	7.303	0	33.705	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	87.0	0	SC	0	7.309	0	33.708	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	88.0	0	SC	0	7.324	0	33.712	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	89.0	0	SC	0	7.339	0	33.717	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	90.0	0	SC	0	7.342	0	33.717	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	91.0	0	SC	0	7.332	0	33.712	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	92.0	0	SC	0	7.293	0	33.707	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	93.0	0	SC	0	7.281	0	33.707	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	94.0	0	SC	0	7.225	0	33.696	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	95.0	0	SC	0	7.154	0	33.684	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	96.0	0	SC	0	6.952	0	33.647	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	97.0	0	SC	0	6.899	0	33.648	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	98.0	0	SC	0	6.875	0	33.642	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	99.0	0	SC	0	6.847	0	33.640	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	100.0	0	SC	0	6.840	0	33.639	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	101.0	0	SC	0	6.837	0	33.639	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	102.0	0	SC	0	6.827	0	33.637	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	103.0	0	SC	0	6.818	0	33.635	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	104.0	0	SC	0	6.797	0	33.633	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	105.0	0	SC	0	6.768	0	33.629	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	106.0	0	SC	0	6.755	0	33.627	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	107.0	0	SC	0	6.751	0	33.627	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	108.0	0	SC	0	6.731	0	33.622	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	109.0	0	SC	0	6.718	0	33.622	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	110.0	0	SC	0	6.651	0	33.602	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	111.0	0	SC	0	6.620	0	33.608	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	112.0	0	SC	0	6.639	0	33.614	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	113.0	0	SC	0	6.665	0	33.616	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	114.0	0	SC	0	6.662	0	33.617	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	115.0	0	SC	0	6.668	0	33.618	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	116.0	0	SC	0	6.661	0	33.613	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	117.0	0	SC	0	6.625	0	33.610	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	118.0	0	SC	0	6.609	0	33.608	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	119.0	0	SC	0	6.577	0	33.600	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	120.0	0	SC	0	6.562	0	33.601	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	121.0	0	SC	0	6.566	0	33.602	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	122.0	0	SC	0	6.569	0	33.601	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	123.0	0	SC	0	6.561	0	33.598	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	124.0	0	SC	0	6.523	0	33.592	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	125.0	0	SC	0	6.515	0	33.593	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	126.0	0	SC	0	6.518	0	33.595	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	127.0	0	SC	0	6.527	0	33.596	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	128.0	0	SC	0	6.530	0	33.596	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	129.0	0	SC	0	6.517	0	33.593	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	130.0	0	SC	0	6.503	0	33.592	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	131.0	0	SC	0	6.509	0	33.594	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	132.0	0	SC	0	6.506	0	33.592	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	133.0	0	SC	0	6.501	0	33.592	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	134.0	0	SC	0	6.508	0	33.593	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	135.0	0	SC	0	6.490	0	33.588	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	136.0	0	SC	0	6.467	0	33.587	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	137.0	0	SC	0	6.456	0	33.582	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	138.0	0	SC	0	6.432	0	33.582	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	139.0	0	SC	0	6.437	0	33.584	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	140.0	0	SC	0	6.445	0	33.585	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	141.0	0	SC	0	6.288	0	33.556	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	142.0	0	SC	0	6.267	0	33.555	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	143.0	0	SC	0	6.236	0	33.539	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	144.0	0	SC	0	6.115	0	33.528	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	145.0	0	SC	0	6.073	0	33.521	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	146.0	0	SC	0	6.015	0	33.511	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	147.0	0	SC	0	5.972	0	33.508	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	148.0	0	SC	0	5.962	0	33.508	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	149.0	0	SC	0	5.948	0	33.506	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	150.0	0	SC	0	5.925	0	33.501	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	151.0	0	SC	0	5.846	0	33.494	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	152.0	0	SC	0	5.818	0	33.502	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	153.0	0	SC	0	5.840	0	33.516	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	154.0	0	SC	0	5.996	0	33.582	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	155.0	0	SC	0	6.122	0	33.597	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	156.0	0	SC	0	6.133	0	33.597	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	157.0	0	SC	0	5.977	0	33.590	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	158.0	0	SC	0	5.966	0	33.639	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	159.0	0	SC	0	5.965	0	33.636	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	160.0	0	SC	0	5.930	0	33.631	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	161.0	0	SC	0	5.880	0	33.624	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	162.0	0	SC	0	5.797	0	33.611	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	163.0	0	SC	0	5.547	0	33.563	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	164.0	0	SC	0	5.315	0	33.565	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	165.0	0	SC	0	5.273	0	33.568	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	166.0	0	SC	0	5.267	0	33.566	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	167.0	0	SC	0	5.257	0	33.565	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	168.0	0	SC	0	5.244	0	33.564	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	169.0	0	SC	0	5.185	0	33.554	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	170.0	0	SC	0	5.130	0	33.555	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	171.0	0	SC	0	5.067	0	33.543	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	172.0	0	SC	0	4.994	0	33.538	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	173.0	0	SC	0	4.978	0	33.541	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	174.0	0	SC	0	4.979	0	33.542	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	175.0	0	SC	0	4.988	0	33.543	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	176.0	0	SC	0	5.027	0	33.554	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	177.0	0	SC	0	5.085	0	33.567	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	178.0	0	SC	0	5.123	0	33.575	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	179.0	0	SC	0	5.222	0	33.597	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	180.0	0	SC	0	5.237	0	33.595	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	181.0	0	SC	0	5.213	0	33.592	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	182.0	0	SC	0	5.205	0	33.592	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	183.0	0	SC	0	5.209	0	33.596	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	184.0	0	SC	0	5.281	0	33.609	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	185.0	0	SC	0	5.361	0	33.624	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	186.0	0	SC	0	5.404	0	33.626	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	187.0	0	SC	0	5.358	0	33.621	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	188.0	0	SC	0	5.355	0	33.637	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	189.0	0	SC	0	5.394	0	33.643	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	190.0	0	SC	0	5.378	0	33.643	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	191.0	0	SC	0	5.340	0	33.635	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	192.0	0	SC	0	5.292	0	33.635	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	193.0	0	SC	0	5.136	0	33.608	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	194.0	0	SC	0	4.991	0	33.606	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	195.0	0	SC	0	4.915	0	33.593	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	196.0	0	SC	0	4.767	0	33.561	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	197.0	0	SC	0	4.696	0	33.585	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	198.0	0	SC	0	4.840	0	33.631	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	199.0	0	SC	0	4.985	0	33.641	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	200.0	0	SC	0	5.077	0	33.665	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	201.0	0	SC	0	5.111	0	33.662	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	202.0	0	SC	0	5.119	0	33.663	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	203.0	0	SC	0	5.114	0	33.666	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	204.0	0	SC	0	5.087	0	33.665	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	205.0	0	SC	0	5.072	0	33.665	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	206.0	0	SC	0	5.060	0	33.665	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	207.0	0	SC	0	5.049	0	33.664	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	208.0	0	SC	0	5.006	0	33.651	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	209.0	0	SC	0	4.940	0	33.650	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	210.0	0	SC	0	4.834	0	33.626	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	211.0	0	SC	0	4.459	0	33.565	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	212.0	0	SC	0	3.839	0	33.503	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	213.0	0	SC	0	3.637	0	33.499	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	214.0	0	SC	0	3.515	0	33.482	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	215.0	0	SC	0	3.408	0	33.471	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	216.0	0	SC	0	3.318	0	33.462	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	217.0	0	SC	0	2.963	0	33.396	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	218.0	0	SC	0	2.736	0	33.407	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	219.0	0	SC	0	2.690	0	33.403	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	220.0	0	SC	0	2.649	0	33.398	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	221.0	0	SC	0	2.626	0	33.398	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	222.0	0	SC	0	2.608	0	33.401	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	223.0	0	SC	0	2.605	0	33.404	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	224.0	0	SC	0	2.603	0	33.405	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	225.0	0	SC	0	2.602	0	33.407	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	226.0	0	SC	0	2.598	0	33.408	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	227.0	0	SC	0	2.597	0	33.410	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	228.0	0	SC	0	2.596	0	33.410	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	229.0	0	SC	0	2.595	0	33.411	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	230.0	0	SC	0	2.595	0	33.413	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	231.0	0	SC	0	2.597	0	33.414	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	232.0	0	SC	0	2.604	0	33.418	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	233.0	0	SC	0	2.625	0	33.429	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	234.0	0	SC	0	2.621	0	33.432	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	235.0	0	SC	0	2.608	0	33.437	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	236.0	0	SC	0	2.606	0	33.438	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	237.0	0	SC	0	2.606	0	33.439	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	238.0	0	SC	0	2.605	0	33.440	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	239.0	0	SC	0	2.601	0	33.441	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	240.0	0	SC	0	2.599	0	33.442	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	241.0	0	SC	0	2.599	0	33.442	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	242.0	0	SC	0	2.596	0	33.443	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	243.0	0	SC	0	2.594	0	33.444	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	244.0	0	SC	0	2.591	0	33.444	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	245.0	0	SC	0	2.591	0	33.446	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	246.0	0	SC	0	2.586	0	33.447	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	247.0	0	SC	0	2.583	0	33.447	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	248.0	0	SC	0	2.582	0	33.448	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	249.0	0	SC	0	2.580	0	33.449	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	250.0	0	SC	0	2.579	0	33.450	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	251.0	0	SC	0	2.577	0	33.450	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	252.0	0	SC	0	2.576	0	33.451	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	253.0	0	SC	0	2.575	0	33.452	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	254.0	0	SC	0	2.574	0	33.454	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	255.0	0	SC	0	2.571	0	33.455	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	256.0	0	SC	0	2.571	0	33.456	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	257.0	0	SC	0	2.571	0	33.456	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	258.0	0	SC	0	2.570	0	33.456	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	259.0	0	SC	0	2.569	0	33.458	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	260.0	0	SC	0	2.569	0	33.460	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	261.0	0	SC	0	2.569	0	33.462	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	262.0	0	SC	0	2.570	0	33.463	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	263.0	0	SC	0	2.571	0	33.464	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	264.0	0	SC	0	2.573	0	33.466	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	265.0	0	SC	0	2.575	0	33.467	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	266.0	0	SC	0	2.575	0	33.468	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	267.0	0	SC	0	2.576	0	33.468	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	268.0	0	SC	0	2.578	0	33.471	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	269.0	0	SC	0	2.579	0	33.475	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	270.0	0	SC	0	2.578	0	33.478	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	271.0	0	SC	0	2.575	0	33.478	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	272.0	0	SC	0	2.571	0	33.479	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	273.0	0	SC	0	2.566	0	33.479	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	274.0	0	SC	0	2.557	0	33.482	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	275.0	0	SC	0	2.556	0	33.484	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	276.0	0	SC	0	2.562	0	33.487	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	277.0	0	SC	0	2.569	0	33.489	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	278.0	0	SC	0	2.583	0	33.493	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	279.0	0	SC	0	2.609	0	33.500	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	280.0	0	SC	0	2.648	0	33.506	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	281.0	0	SC	0	2.664	0	33.507	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	282.0	0	SC	0	2.733	0	33.524	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	283.0	0	SC	0	2.860	0	33.541	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	284.0	0	SC	0	2.958	0	33.550	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	285.0	0	SC	0	3.014	0	33.575	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	286.0	0	SC	0	3.325	0	33.623	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	287.0	0	SC	0	3.474	0	33.642	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	288.0	0	SC	0	3.600	0	33.672	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	289.0	0	SC	0	3.723	0	33.682	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	290.0	0	SC	0	3.775	0	33.682	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	291.0	0	SC	0	3.791	0	33.690	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	292.0	0	SC	0	3.848	0	33.695	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	293.0	0	SC	0	3.848	0	33.695	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	294.0	0	SC	0	3.857	0	33.694	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	295.0	0	SC	0	3.862	0	33.696	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	296.0	0	SC	0	3.839	0	33.686	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	297.0	0	SC	0	3.823	0	33.690	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	298.0	0	SC	0	3.818	0	33.686	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	299.0	0	SC	0	3.794	0	33.681	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	300.0	0	SC	0	3.830	0	33.702	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	301.0	0	SC	0	3.910	0	33.710	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	302.0	0	SC	0	3.932	0	33.710	0
JJOY___20002106	010	C	02/08/2000	05:39	142.7500	39.5333	0	303.0	0	SC	0	3.948	0	33.725	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	2.0	0	SC	0	9.055	0	33.620	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	3.0	0	SC	0	8.997	0	33.564	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	4.0	0	SC	0	9.071	0	33.892	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	5.0	0	SC	0	9.075	0	33.896	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	6.0	0	SC	0	9.074	0	33.896	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	7.0	0	SC	0	9.073	0	33.897	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	8.0	0	SC	0	9.073	0	33.897	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	9.0	0	SC	0	9.073	0	33.897	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	10.0	0	SC	0	9.071	0	33.897	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	11.0	0	SC	0	9.018	0	33.885	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	12.0	0	SC	0	8.920	0	33.876	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	13.0	0	SC	0	8.882	0	33.871	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	14.0	0	SC	0	8.849	0	33.867	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	15.0	0	SC	0	8.826	0	33.864	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	16.0	0	SC	0	8.814	0	33.863	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	17.0	0	SC	0	8.794	0	33.861	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	18.0	0	SC	0	8.777	0	33.860	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	19.0	0	SC	0	8.762	0	33.858	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	20.0	0	SC	0	8.739	0	33.856	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	21.0	0	SC	0	8.726	0	33.855	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	22.0	0	SC	0	8.714	0	33.854	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	23.0	0	SC	0	8.705	0	33.853	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	24.0	0	SC	0	8.685	0	33.850	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	25.0	0	SC	0	8.657	0	33.848	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	26.0	0	SC	0	8.634	0	33.846	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	27.0	0	SC	0	8.615	0	33.842	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	28.0	0	SC	0	8.580	0	33.839	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	29.0	0	SC	0	8.535	0	33.833	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	30.0	0	SC	0	8.477	0	33.829	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	31.0	0	SC	0	8.453	0	33.827	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	32.0	0	SC	0	8.424	0	33.822	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	33.0	0	SC	0	8.374	0	33.819	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	34.0	0	SC	0	8.351	0	33.818	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	35.0	0	SC	0	8.282	0	33.806	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	36.0	0	SC	0	8.233	0	33.807	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	37.0	0	SC	0	8.181	0	33.796	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	38.0	0	SC	0	8.065	0	33.787	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	39.0	0	SC	0	8.042	0	33.786	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	40.0	0	SC	0	7.994	0	33.779	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	41.0	0	SC	0	7.999	0	33.782	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	42.0	0	SC	0	7.985	0	33.778	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	43.0	0	SC	0	7.948	0	33.773	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	44.0	0	SC	0	7.961	0	33.779	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	45.0	0	SC	0	7.945	0	33.770	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	46.0	0	SC	0	7.924	0	33.772	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	47.0	0	SC	0	7.923	0	33.771	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	48.0	0	SC	0	7.913	0	33.770	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	49.0	0	SC	0	7.915	0	33.771	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	50.0	0	SC	0	7.920	0	33.772	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	51.0	0	SC	0	7.911	0	33.770	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	52.0	0	SC	0	7.913	0	33.771	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	53.0	0	SC	0	7.887	0	33.760	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	54.0	0	SC	0	7.827	0	33.755	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	55.0	0	SC	0	7.828	0	33.757	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	56.0	0	SC	0	7.824	0	33.757	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	57.0	0	SC	0	7.823	0	33.759	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	58.0	0	SC	0	7.813	0	33.755	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	59.0	0	SC	0	7.730	0	33.732	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	60.0	0	SC	0	7.635	0	33.728	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	61.0	0	SC	0	7.610	0	33.727	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	62.0	0	SC	0	7.592	0	33.726	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	63.0	0	SC	0	7.585	0	33.727	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	64.0	0	SC	0	7.588	0	33.727	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	65.0	0	SC	0	7.569	0	33.723	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	66.0	0	SC	0	7.494	0	33.719	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	67.0	0	SC	0	7.412	0	33.706	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	68.0	0	SC	0	7.306	0	33.697	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	69.0	0	SC	0	7.280	0	33.697	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	70.0	0	SC	0	7.289	0	33.698	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	71.0	0	SC	0	7.292	0	33.699	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	72.0	0	SC	0	7.287	0	33.697	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	73.0	0	SC	0	7.263	0	33.692	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	74.0	0	SC	0	7.183	0	33.681	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	75.0	0	SC	0	7.058	0	33.653	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	76.0	0	SC	0	6.887	0	33.643	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	77.0	0	SC	0	6.867	0	33.647	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	78.0	0	SC	0	6.877	0	33.648	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	79.0	0	SC	0	6.871	0	33.647	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	80.0	0	SC	0	6.873	0	33.648	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	81.0	0	SC	0	6.874	0	33.649	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	82.0	0	SC	0	6.871	0	33.649	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	83.0	0	SC	0	6.859	0	33.645	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	84.0	0	SC	0	6.850	0	33.646	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	85.0	0	SC	0	6.848	0	33.646	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	86.0	0	SC	0	6.854	0	33.647	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	87.0	0	SC	0	6.847	0	33.646	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	88.0	0	SC	0	6.852	0	33.648	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	89.0	0	SC	0	6.845	0	33.646	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	90.0	0	SC	0	6.854	0	33.647	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	91.0	0	SC	0	6.836	0	33.643	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	92.0	0	SC	0	6.819	0	33.640	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	93.0	0	SC	0	6.754	0	33.629	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	94.0	0	SC	0	6.718	0	33.625	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	95.0	0	SC	0	6.669	0	33.611	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	96.0	0	SC	0	6.554	0	33.592	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	97.0	0	SC	0	6.461	0	33.567	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	98.0	0	SC	0	6.292	0	33.553	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	99.0	0	SC	0	6.273	0	33.554	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	100.0	0	SC	0	6.266	0	33.551	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	101.0	0	SC	0	6.229	0	33.538	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	102.0	0	SC	0	6.113	0	33.518	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	103.0	0	SC	0	6.019	0	33.514	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	104.0	0	SC	0	6.011	0	33.511	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	105.0	0	SC	0	5.941	0	33.503	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	106.0	0	SC	0	5.914	0	33.501	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	107.0	0	SC	0	5.914	0	33.500	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	108.0	0	SC	0	5.901	0	33.499	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	109.0	0	SC	0	5.906	0	33.501	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	110.0	0	SC	0	5.908	0	33.502	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	111.0	0	SC	0	5.907	0	33.501	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	112.0	0	SC	0	5.905	0	33.502	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	113.0	0	SC	0	5.874	0	33.492	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	114.0	0	SC	0	5.805	0	33.485	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	115.0	0	SC	0	5.794	0	33.486	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	116.0	0	SC	0	5.779	0	33.481	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	117.0	0	SC	0	5.750	0	33.480	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	118.0	0	SC	0	5.748	0	33.479	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	119.0	0	SC	0	5.747	0	33.480	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	120.0	0	SC	0	5.742	0	33.479	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	121.0	0	SC	0	5.740	0	33.479	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	122.0	0	SC	0	5.738	0	33.479	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	123.0	0	SC	0	5.733	0	33.478	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	124.0	0	SC	0	5.731	0	33.480	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	125.0	0	SC	0	5.737	0	33.481	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	126.0	0	SC	0	5.737	0	33.481	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	127.0	0	SC	0	5.720	0	33.480	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	128.0	0	SC	0	5.725	0	33.481	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	129.0	0	SC	0	5.723	0	33.481	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	130.0	0	SC	0	5.727	0	33.482	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	131.0	0	SC	0	5.728	0	33.482	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	132.0	0	SC	0	5.728	0	33.482	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	133.0	0	SC	0	5.732	0	33.484	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	134.0	0	SC	0	5.741	0	33.485	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	135.0	0	SC	0	5.718	0	33.480	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	136.0	0	SC	0	5.692	0	33.477	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	137.0	0	SC	0	5.682	0	33.479	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	138.0	0	SC	0	5.677	0	33.483	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	139.0	0	SC	0	5.689	0	33.486	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	140.0	0	SC	0	5.725	0	33.494	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	141.0	0	SC	0	5.735	0	33.496	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	142.0	0	SC	0	5.671	0	33.489	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	143.0	0	SC	0	5.581	0	33.470	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	144.0	0	SC	0	5.595	0	33.539	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	145.0	0	SC	0	5.813	0	33.584	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	146.0	0	SC	0	5.904	0	33.591	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	147.0	0	SC	0	5.894	0	33.599	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	148.0	0	SC	0	5.882	0	33.610	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	149.0	0	SC	0	5.915	0	33.625	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	150.0	0	SC	0	5.988	0	33.648	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	151.0	0	SC	0	6.027	0	33.656	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	152.0	0	SC	0	5.967	0	33.636	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	153.0	0	SC	0	5.655	0	33.606	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	154.0	0	SC	0	5.584	0	33.608	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	155.0	0	SC	0	5.540	0	33.607	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	156.0	0	SC	0	5.539	0	33.618	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	157.0	0	SC	0	5.567	0	33.634	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	158.0	0	SC	0	5.590	0	33.637	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	159.0	0	SC	0	5.598	0	33.637	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	160.0	0	SC	0	5.615	0	33.646	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	161.0	0	SC	0	5.666	0	33.664	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	162.0	0	SC	0	5.694	0	33.669	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	163.0	0	SC	0	5.705	0	33.672	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	164.0	0	SC	0	5.706	0	33.673	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	165.0	0	SC	0	5.708	0	33.675	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	166.0	0	SC	0	5.714	0	33.678	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	167.0	0	SC	0	5.715	0	33.679	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	168.0	0	SC	0	5.662	0	33.674	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	169.0	0	SC	0	5.510	0	33.661	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	170.0	0	SC	0	5.406	0	33.651	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	171.0	0	SC	0	5.279	0	33.646	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	172.0	0	SC	0	5.247	0	33.661	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	173.0	0	SC	0	5.241	0	33.670	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	174.0	0	SC	0	5.286	0	33.687	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	175.0	0	SC	0	5.423	0	33.729	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	176.0	0	SC	0	5.421	0	33.722	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	177.0	0	SC	0	5.389	0	33.741	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	178.0	0	SC	0	5.435	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	179.0	0	SC	0	5.443	0	33.749	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	180.0	0	SC	0	5.430	0	33.748	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	181.0	0	SC	0	5.409	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	182.0	0	SC	0	5.386	0	33.744	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	183.0	0	SC	0	5.341	0	33.738	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	184.0	0	SC	0	5.337	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	185.0	0	SC	0	5.335	0	33.744	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	186.0	0	SC	0	5.321	0	33.743	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	187.0	0	SC	0	5.313	0	33.742	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	188.0	0	SC	0	5.305	0	33.743	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	189.0	0	SC	0	5.300	0	33.743	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	190.0	0	SC	0	5.296	0	33.745	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	191.0	0	SC	0	5.280	0	33.745	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	192.0	0	SC	0	5.271	0	33.747	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	193.0	0	SC	0	5.270	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	194.0	0	SC	0	5.236	0	33.742	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	195.0	0	SC	0	5.197	0	33.743	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	196.0	0	SC	0	5.205	0	33.743	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	197.0	0	SC	0	5.202	0	33.742	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	198.0	0	SC	0	5.171	0	33.739	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	199.0	0	SC	0	5.175	0	33.749	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	200.0	0	SC	0	5.209	0	33.756	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	201.0	0	SC	0	5.251	0	33.766	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	202.0	0	SC	0	5.277	0	33.769	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	203.0	0	SC	0	5.285	0	33.771	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	204.0	0	SC	0	5.292	0	33.772	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	205.0	0	SC	0	5.295	0	33.773	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	206.0	0	SC	0	5.297	0	33.773	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	207.0	0	SC	0	5.295	0	33.772	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	208.0	0	SC	0	5.259	0	33.766	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	209.0	0	SC	0	5.213	0	33.762	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	210.0	0	SC	0	5.027	0	33.722	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	211.0	0	SC	0	4.843	0	33.722	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	212.0	0	SC	0	4.840	0	33.727	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	213.0	0	SC	0	4.845	0	33.725	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	214.0	0	SC	0	4.774	0	33.715	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	215.0	0	SC	0	4.659	0	33.702	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	216.0	0	SC	0	4.615	0	33.705	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	217.0	0	SC	0	4.607	0	33.705	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	218.0	0	SC	0	4.604	0	33.707	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	219.0	0	SC	0	4.657	0	33.726	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	220.0	0	SC	0	4.684	0	33.726	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	221.0	0	SC	0	4.679	0	33.726	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	222.0	0	SC	0	4.674	0	33.727	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	223.0	0	SC	0	4.652	0	33.731	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	224.0	0	SC	0	4.598	0	33.729	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	225.0	0	SC	0	4.423	0	33.702	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	226.0	0	SC	0	4.363	0	33.705	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	227.0	0	SC	0	4.354	0	33.708	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	228.0	0	SC	0	4.355	0	33.708	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	229.0	0	SC	0	4.350	0	33.707	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	230.0	0	SC	0	4.317	0	33.706	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	231.0	0	SC	0	4.294	0	33.708	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	232.0	0	SC	0	4.281	0	33.708	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	233.0	0	SC	0	4.277	0	33.711	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	234.0	0	SC	0	4.276	0	33.713	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	235.0	0	SC	0	4.273	0	33.718	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	236.0	0	SC	0	4.265	0	33.720	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	237.0	0	SC	0	4.269	0	33.725	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	238.0	0	SC	0	4.276	0	33.731	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	239.0	0	SC	0	4.286	0	33.737	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	240.0	0	SC	0	4.341	0	33.751	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	241.0	0	SC	0	4.366	0	33.751	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	242.0	0	SC	0	4.369	0	33.752	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	243.0	0	SC	0	4.374	0	33.754	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	244.0	0	SC	0	4.338	0	33.753	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	245.0	0	SC	0	4.330	0	33.753	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	246.0	0	SC	0	4.313	0	33.749	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	247.0	0	SC	0	4.292	0	33.752	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	248.0	0	SC	0	4.289	0	33.750	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	249.0	0	SC	0	4.283	0	33.750	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	250.0	0	SC	0	4.282	0	33.750	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	251.0	0	SC	0	4.274	0	33.749	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	252.0	0	SC	0	4.252	0	33.744	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	253.0	0	SC	0	4.242	0	33.745	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	254.0	0	SC	0	4.246	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	255.0	0	SC	0	4.248	0	33.748	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	256.0	0	SC	0	4.242	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	257.0	0	SC	0	4.220	0	33.744	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	258.0	0	SC	0	4.211	0	33.745	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	259.0	0	SC	0	4.210	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	260.0	0	SC	0	4.232	0	33.752	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	261.0	0	SC	0	4.236	0	33.753	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	262.0	0	SC	0	4.209	0	33.751	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	263.0	0	SC	0	4.160	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	264.0	0	SC	0	4.127	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	265.0	0	SC	0	4.120	0	33.746	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	266.0	0	SC	0	4.138	0	33.755	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	267.0	0	SC	0	4.103	0	33.745	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	268.0	0	SC	0	4.075	0	33.747	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	269.0	0	SC	0	4.078	0	33.752	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	270.0	0	SC	0	4.097	0	33.755	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	271.0	0	SC	0	4.099	0	33.756	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	272.0	0	SC	0	4.100	0	33.757	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	273.0	0	SC	0	4.119	0	33.763	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	274.0	0	SC	0	4.088	0	33.754	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	275.0	0	SC	0	4.039	0	33.756	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	276.0	0	SC	0	4.041	0	33.758	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	277.0	0	SC	0	4.045	0	33.759	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	278.0	0	SC	0	4.054	0	33.765	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	279.0	0	SC	0	4.118	0	33.781	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	280.0	0	SC	0	4.146	0	33.784	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	281.0	0	SC	0	4.163	0	33.789	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	282.0	0	SC	0	4.192	0	33.799	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	283.0	0	SC	0	4.189	0	33.797	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	284.0	0	SC	0	4.228	0	33.807	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	285.0	0	SC	0	4.204	0	33.801	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	286.0	0	SC	0	4.197	0	33.801	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	287.0	0	SC	0	4.183	0	33.801	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	288.0	0	SC	0	4.207	0	33.812	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	289.0	0	SC	0	4.244	0	33.818	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	290.0	0	SC	0	4.262	0	33.820	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	291.0	0	SC	0	4.249	0	33.819	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	292.0	0	SC	0	4.250	0	33.819	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	293.0	0	SC	0	4.249	0	33.819	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	294.0	0	SC	0	4.259	0	33.822	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	295.0	0	SC	0	4.262	0	33.821	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	296.0	0	SC	0	4.271	0	33.825	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	297.0	0	SC	0	4.307	0	33.831	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	298.0	0	SC	0	4.334	0	33.838	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	299.0	0	SC	0	4.365	0	33.843	0
JJOY___20002106	011	C	02/08/2000	06:47	142.9667	39.5333	0	300.0	0	SC	0	4.340	0	33.837	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	2.0	0	SC	0	10.344	0	33.627	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	3.0	0	SC	0	10.352	0	34.058	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	4.0	0	SC	0	10.355	0	34.050	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	5.0	0	SC	0	10.390	0	34.055	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	6.0	0	SC	0	10.406	0	34.056	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	7.0	0	SC	0	10.438	0	34.067	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	8.0	0	SC	0	10.459	0	34.071	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	9.0	0	SC	0	10.453	0	34.070	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	10.0	0	SC	0	10.456	0	34.072	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	11.0	0	SC	0	10.450	0	34.069	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	12.0	0	SC	0	10.442	0	34.069	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	13.0	0	SC	0	10.443	0	34.071	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	14.0	0	SC	0	10.442	0	34.068	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	15.0	0	SC	0	10.424	0	34.065	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	16.0	0	SC	0	10.423	0	34.066	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	17.0	0	SC	0	10.419	0	34.066	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	18.0	0	SC	0	10.406	0	34.061	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	19.0	0	SC	0	10.381	0	34.056	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	20.0	0	SC	0	10.355	0	34.051	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	21.0	0	SC	0	10.343	0	34.049	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	22.0	0	SC	0	10.317	0	34.042	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	23.0	0	SC	0	10.283	0	34.037	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	24.0	0	SC	0	10.255	0	34.032	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	25.0	0	SC	0	10.230	0	34.028	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	26.0	0	SC	0	10.216	0	34.025	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	27.0	0	SC	0	10.176	0	34.014	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	28.0	0	SC	0	10.124	0	34.006	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	29.0	0	SC	0	10.088	0	33.999	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	30.0	0	SC	0	10.003	0	33.971	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	31.0	0	SC	0	9.849	0	33.923	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	32.0	0	SC	0	9.270	0	33.800	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	33.0	0	SC	0	8.866	0	33.770	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	34.0	0	SC	0	8.718	0	33.755	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	35.0	0	SC	0	8.677	0	33.756	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	36.0	0	SC	0	8.669	0	33.763	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	37.0	0	SC	0	8.760	0	33.800	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	38.0	0	SC	0	8.819	0	33.805	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	39.0	0	SC	0	8.796	0	33.802	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	40.0	0	SC	0	8.748	0	33.796	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	41.0	0	SC	0	8.664	0	33.786	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	42.0	0	SC	0	8.604	0	33.783	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	43.0	0	SC	0	8.566	0	33.777	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	44.0	0	SC	0	8.475	0	33.752	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	45.0	0	SC	0	8.255	0	33.709	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	46.0	0	SC	0	8.068	0	33.695	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	47.0	0	SC	0	8.040	0	33.702	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	48.0	0	SC	0	8.041	0	33.702	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	49.0	0	SC	0	8.040	0	33.702	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	50.0	0	SC	0	7.981	0	33.690	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	51.0	0	SC	0	7.937	0	33.687	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	52.0	0	SC	0	7.938	0	33.687	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	53.0	0	SC	0	7.929	0	33.686	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	54.0	0	SC	0	7.922	0	33.686	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	55.0	0	SC	0	7.919	0	33.686	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	56.0	0	SC	0	7.919	0	33.687	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	57.0	0	SC	0	7.918	0	33.687	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	58.0	0	SC	0	7.922	0	33.690	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	59.0	0	SC	0	7.937	0	33.693	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	60.0	0	SC	0	7.942	0	33.694	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	61.0	0	SC	0	7.949	0	33.695	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	62.0	0	SC	0	7.936	0	33.694	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	63.0	0	SC	0	7.978	0	33.714	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	64.0	0	SC	0	8.070	0	33.729	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	65.0	0	SC	0	8.087	0	33.732	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	66.0	0	SC	0	8.125	0	33.743	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	67.0	0	SC	0	8.148	0	33.748	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	68.0	0	SC	0	8.170	0	33.750	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	69.0	0	SC	0	8.152	0	33.746	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	70.0	0	SC	0	8.092	0	33.734	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	71.0	0	SC	0	8.032	0	33.726	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	72.0	0	SC	0	8.012	0	33.724	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	73.0	0	SC	0	8.013	0	33.726	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	74.0	0	SC	0	8.009	0	33.724	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	75.0	0	SC	0	8.001	0	33.725	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	76.0	0	SC	0	8.001	0	33.726	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	77.0	0	SC	0	7.987	0	33.723	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	78.0	0	SC	0	7.964	0	33.721	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	79.0	0	SC	0	7.948	0	33.715	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	80.0	0	SC	0	7.892	0	33.706	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	81.0	0	SC	0	7.826	0	33.696	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	82.0	0	SC	0	7.761	0	33.690	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	83.0	0	SC	0	7.755	0	33.688	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	84.0	0	SC	0	7.748	0	33.688	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	85.0	0	SC	0	7.751	0	33.689	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	86.0	0	SC	0	7.749	0	33.687	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	87.0	0	SC	0	7.706	0	33.677	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	88.0	0	SC	0	7.680	0	33.678	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	89.0	0	SC	0	7.674	0	33.678	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	90.0	0	SC	0	7.686	0	33.684	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	91.0	0	SC	0	7.714	0	33.691	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	92.0	0	SC	0	7.744	0	33.699	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	93.0	0	SC	0	7.742	0	33.706	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	94.0	0	SC	0	7.837	0	33.731	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	95.0	0	SC	0	7.864	0	33.733	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	96.0	0	SC	0	7.867	0	33.735	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	97.0	0	SC	0	7.881	0	33.740	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	98.0	0	SC	0	7.891	0	33.739	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	99.0	0	SC	0	7.855	0	33.732	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	100.0	0	SC	0	7.803	0	33.725	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	101.0	0	SC	0	7.768	0	33.723	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	102.0	0	SC	0	7.741	0	33.721	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	103.0	0	SC	0	7.726	0	33.719	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	104.0	0	SC	0	7.698	0	33.715	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	105.0	0	SC	0	7.685	0	33.714	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	106.0	0	SC	0	7.682	0	33.724	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	107.0	0	SC	0	7.703	0	33.728	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	108.0	0	SC	0	7.621	0	33.714	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	109.0	0	SC	0	7.532	0	33.701	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	110.0	0	SC	0	7.470	0	33.699	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	111.0	0	SC	0	7.421	0	33.689	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	112.0	0	SC	0	7.360	0	33.682	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	113.0	0	SC	0	7.322	0	33.678	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	114.0	0	SC	0	7.330	0	33.682	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	115.0	0	SC	0	7.315	0	33.676	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	116.0	0	SC	0	7.285	0	33.673	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	117.0	0	SC	0	7.263	0	33.672	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	118.0	0	SC	0	7.246	0	33.673	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	119.0	0	SC	0	7.243	0	33.673	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	120.0	0	SC	0	7.218	0	33.669	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	121.0	0	SC	0	7.148	0	33.659	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	122.0	0	SC	0	7.081	0	33.650	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	123.0	0	SC	0	7.064	0	33.650	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	124.0	0	SC	0	6.985	0	33.624	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	125.0	0	SC	0	6.717	0	33.591	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	126.0	0	SC	0	6.545	0	33.579	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	127.0	0	SC	0	6.472	0	33.568	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	128.0	0	SC	0	6.410	0	33.563	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	129.0	0	SC	0	6.349	0	33.560	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	130.0	0	SC	0	6.316	0	33.569	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	131.0	0	SC	0	6.297	0	33.569	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	132.0	0	SC	0	6.287	0	33.573	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	133.0	0	SC	0	6.266	0	33.576	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	134.0	0	SC	0	6.225	0	33.575	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	135.0	0	SC	0	6.115	0	33.551	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	136.0	0	SC	0	5.898	0	33.529	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	137.0	0	SC	0	5.813	0	33.522	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	138.0	0	SC	0	5.766	0	33.513	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	139.0	0	SC	0	5.681	0	33.504	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	140.0	0	SC	0	5.687	0	33.502	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	141.0	0	SC	0	5.637	0	33.496	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	142.0	0	SC	0	5.585	0	33.474	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	143.0	0	SC	0	5.120	0	33.387	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	144.0	0	SC	0	4.856	0	33.395	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	145.0	0	SC	0	4.770	0	33.400	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	146.0	0	SC	0	4.765	0	33.402	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	147.0	0	SC	0	4.785	0	33.415	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	148.0	0	SC	0	4.744	0	33.406	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	149.0	0	SC	0	4.640	0	33.405	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	150.0	0	SC	0	4.648	0	33.413	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	151.0	0	SC	0	4.909	0	33.486	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	152.0	0	SC	0	5.206	0	33.511	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	153.0	0	SC	0	5.370	0	33.550	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	154.0	0	SC	0	5.454	0	33.553	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	155.0	0	SC	0	5.508	0	33.564	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	156.0	0	SC	0	5.464	0	33.549	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	157.0	0	SC	0	5.495	0	33.569	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	158.0	0	SC	0	5.711	0	33.619	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	159.0	0	SC	0	5.752	0	33.628	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	160.0	0	SC	0	5.725	0	33.622	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	161.0	0	SC	0	5.521	0	33.590	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	162.0	0	SC	0	5.297	0	33.569	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	163.0	0	SC	0	5.077	0	33.531	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	164.0	0	SC	0	4.666	0	33.507	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	165.0	0	SC	0	4.697	0	33.526	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	166.0	0	SC	0	4.784	0	33.552	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	167.0	0	SC	0	4.900	0	33.577	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	168.0	0	SC	0	4.978	0	33.588	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	169.0	0	SC	0	4.897	0	33.563	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	170.0	0	SC	0	4.633	0	33.534	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	171.0	0	SC	0	4.455	0	33.526	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	172.0	0	SC	0	4.294	0	33.505	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	173.0	0	SC	0	4.142	0	33.490	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	174.0	0	SC	0	4.085	0	33.484	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	175.0	0	SC	0	4.016	0	33.474	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	176.0	0	SC	0	3.927	0	33.467	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	177.0	0	SC	0	3.826	0	33.471	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	178.0	0	SC	0	3.821	0	33.484	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	179.0	0	SC	0	3.848	0	33.486	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	180.0	0	SC	0	3.852	0	33.492	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	181.0	0	SC	0	3.882	0	33.499	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	182.0	0	SC	0	3.822	0	33.491	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	183.0	0	SC	0	3.768	0	33.488	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	184.0	0	SC	0	3.756	0	33.491	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	185.0	0	SC	0	3.765	0	33.496	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	186.0	0	SC	0	3.767	0	33.500	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	187.0	0	SC	0	3.786	0	33.503	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	188.0	0	SC	0	3.770	0	33.500	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	189.0	0	SC	0	3.723	0	33.494	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	190.0	0	SC	0	3.689	0	33.494	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	191.0	0	SC	0	3.661	0	33.496	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	192.0	0	SC	0	3.597	0	33.494	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	193.0	0	SC	0	3.545	0	33.499	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	194.0	0	SC	0	3.563	0	33.508	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	195.0	0	SC	0	3.666	0	33.538	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	196.0	0	SC	0	3.906	0	33.574	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	197.0	0	SC	0	4.406	0	33.662	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	198.0	0	SC	0	4.779	0	33.697	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	199.0	0	SC	0	4.807	0	33.693	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	200.0	0	SC	0	4.784	0	33.692	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	201.0	0	SC	0	4.780	0	33.690	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	202.0	0	SC	0	4.757	0	33.682	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	203.0	0	SC	0	4.653	0	33.656	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	204.0	0	SC	0	4.550	0	33.650	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	205.0	0	SC	0	4.381	0	33.629	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	206.0	0	SC	0	4.265	0	33.608	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	207.0	0	SC	0	4.137	0	33.595	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	208.0	0	SC	0	4.000	0	33.568	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	209.0	0	SC	0	3.983	0	33.604	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	210.0	0	SC	0	4.378	0	33.721	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	211.0	0	SC	0	4.689	0	33.717	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	212.0	0	SC	0	4.900	0	33.736	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	213.0	0	SC	0	4.868	0	33.744	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	214.0	0	SC	0	5.045	0	33.767	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	215.0	0	SC	0	4.972	0	33.751	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	216.0	0	SC	0	4.880	0	33.731	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	217.0	0	SC	0	4.731	0	33.704	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	218.0	0	SC	0	4.394	0	33.658	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	219.0	0	SC	0	4.324	0	33.679	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	220.0	0	SC	0	4.349	0	33.685	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	221.0	0	SC	0	4.286	0	33.673	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	222.0	0	SC	0	4.146	0	33.659	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	223.0	0	SC	0	4.063	0	33.648	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	224.0	0	SC	0	3.964	0	33.637	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	225.0	0	SC	0	3.911	0	33.639	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	226.0	0	SC	0	3.904	0	33.632	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	227.0	0	SC	0	3.706	0	33.604	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	228.0	0	SC	0	3.652	0	33.610	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	229.0	0	SC	0	3.577	0	33.596	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	230.0	0	SC	0	3.544	0	33.607	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	231.0	0	SC	0	3.668	0	33.620	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	232.0	0	SC	0	3.827	0	33.674	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	233.0	0	SC	0	4.177	0	33.709	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	234.0	0	SC	0	4.174	0	33.709	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	235.0	0	SC	0	4.167	0	33.705	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	236.0	0	SC	0	4.155	0	33.707	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	237.0	0	SC	0	4.693	0	33.813	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	238.0	0	SC	0	4.800	0	33.813	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	239.0	0	SC	0	4.843	0	33.818	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	240.0	0	SC	0	4.924	0	33.840	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	241.0	0	SC	0	5.004	0	33.851	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	242.0	0	SC	0	5.040	0	33.856	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	243.0	0	SC	0	5.039	0	33.857	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	244.0	0	SC	0	5.075	0	33.867	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	245.0	0	SC	0	5.094	0	33.869	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	246.0	0	SC	0	5.092	0	33.869	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	247.0	0	SC	0	5.069	0	33.868	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	248.0	0	SC	0	5.049	0	33.871	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	249.0	0	SC	0	5.049	0	33.873	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	250.0	0	SC	0	4.982	0	33.866	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	251.0	0	SC	0	4.960	0	33.866	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	252.0	0	SC	0	4.966	0	33.869	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	253.0	0	SC	0	4.976	0	33.872	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	254.0	0	SC	0	5.001	0	33.879	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	255.0	0	SC	0	4.993	0	33.873	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	256.0	0	SC	0	4.968	0	33.874	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	257.0	0	SC	0	4.946	0	33.869	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	258.0	0	SC	0	4.841	0	33.855	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	259.0	0	SC	0	4.820	0	33.863	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	260.0	0	SC	0	4.862	0	33.869	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	261.0	0	SC	0	4.885	0	33.872	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	262.0	0	SC	0	4.909	0	33.877	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	263.0	0	SC	0	4.907	0	33.876	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	264.0	0	SC	0	4.897	0	33.876	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	265.0	0	SC	0	4.865	0	33.863	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	266.0	0	SC	0	4.599	0	33.814	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	267.0	0	SC	0	4.365	0	33.802	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	268.0	0	SC	0	4.147	0	33.775	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	269.0	0	SC	0	3.975	0	33.763	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	270.0	0	SC	0	3.985	0	33.764	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	271.0	0	SC	0	3.971	0	33.761	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	272.0	0	SC	0	3.948	0	33.757	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	273.0	0	SC	0	3.919	0	33.756	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	274.0	0	SC	0	3.815	0	33.732	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	275.0	0	SC	0	3.628	0	33.718	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	276.0	0	SC	0	3.546	0	33.718	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	277.0	0	SC	0	3.536	0	33.722	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	278.0	0	SC	0	3.516	0	33.721	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	279.0	0	SC	0	3.497	0	33.722	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	280.0	0	SC	0	3.488	0	33.723	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	281.0	0	SC	0	3.485	0	33.725	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	282.0	0	SC	0	3.482	0	33.725	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	283.0	0	SC	0	3.474	0	33.725	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	284.0	0	SC	0	3.468	0	33.728	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	285.0	0	SC	0	3.470	0	33.731	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	286.0	0	SC	0	3.476	0	33.735	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	287.0	0	SC	0	3.482	0	33.737	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	288.0	0	SC	0	3.488	0	33.740	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	289.0	0	SC	0	3.499	0	33.745	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	290.0	0	SC	0	3.502	0	33.747	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	291.0	0	SC	0	3.504	0	33.750	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	292.0	0	SC	0	3.507	0	33.751	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	293.0	0	SC	0	3.510	0	33.752	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	294.0	0	SC	0	3.514	0	33.754	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	295.0	0	SC	0	3.516	0	33.755	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	296.0	0	SC	0	3.518	0	33.756	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	297.0	0	SC	0	3.520	0	33.757	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	298.0	0	SC	0	3.521	0	33.757	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	299.0	0	SC	0	3.522	0	33.758	0
JJOY___20002106	012	C	02/08/2000	08:38	142.8333	39.2500	0	300.0	0	SC	0	3.524	0	33.758	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	4.0	0	SC	0	10.501	0	33.650	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	5.0	0	SC	0	10.474	0	34.110	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	6.0	0	SC	0	10.467	0	34.089	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	7.0	0	SC	0	10.376	0	34.070	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	8.0	0	SC	0	10.295	0	34.058	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	9.0	0	SC	0	10.274	0	34.067	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	10.0	0	SC	0	10.337	0	34.076	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	11.0	0	SC	0	10.352	0	34.077	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	12.0	0	SC	0	10.364	0	34.077	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	13.0	0	SC	0	10.399	0	34.090	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	14.0	0	SC	0	10.437	0	34.093	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	15.0	0	SC	0	10.391	0	34.065	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	16.0	0	SC	0	10.245	0	34.050	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	17.0	0	SC	0	9.419	0	33.879	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	18.0	0	SC	0	9.218	0	33.891	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	19.0	0	SC	0	8.995	0	33.830	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	20.0	0	SC	0	9.079	0	33.881	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	21.0	0	SC	0	8.788	0	33.771	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	22.0	0	SC	0	8.300	0	33.713	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	23.0	0	SC	0	8.221	0	33.730	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	24.0	0	SC	0	8.129	0	33.709	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	25.0	0	SC	0	8.032	0	33.700	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	26.0	0	SC	0	8.037	0	33.701	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	27.0	0	SC	0	8.058	0	33.711	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	28.0	0	SC	0	8.025	0	33.699	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	29.0	0	SC	0	8.000	0	33.703	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	30.0	0	SC	0	7.999	0	33.704	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	31.0	0	SC	0	8.032	0	33.715	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	32.0	0	SC	0	8.055	0	33.719	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	33.0	0	SC	0	8.138	0	33.745	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	34.0	0	SC	0	8.239	0	33.773	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	35.0	0	SC	0	8.252	0	33.769	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	36.0	0	SC	0	8.178	0	33.746	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	37.0	0	SC	0	8.147	0	33.757	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	38.0	0	SC	0	8.073	0	33.730	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	39.0	0	SC	0	8.038	0	33.736	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	40.0	0	SC	0	8.029	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	41.0	0	SC	0	8.006	0	33.730	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	42.0	0	SC	0	8.002	0	33.731	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	43.0	0	SC	0	8.006	0	33.732	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	44.0	0	SC	0	8.012	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	45.0	0	SC	0	8.009	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	46.0	0	SC	0	8.007	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	47.0	0	SC	0	8.006	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	48.0	0	SC	0	8.005	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	49.0	0	SC	0	8.003	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	50.0	0	SC	0	8.001	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	51.0	0	SC	0	7.999	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	52.0	0	SC	0	7.999	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	53.0	0	SC	0	7.998	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	54.0	0	SC	0	7.989	0	33.733	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	55.0	0	SC	0	7.986	0	33.734	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	56.0	0	SC	0	8.002	0	33.740	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	57.0	0	SC	0	8.014	0	33.745	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	58.0	0	SC	0	8.033	0	33.749	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	59.0	0	SC	0	8.028	0	33.750	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	60.0	0	SC	0	7.943	0	33.728	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	61.0	0	SC	0	7.832	0	33.719	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	62.0	0	SC	0	7.799	0	33.724	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	63.0	0	SC	0	7.791	0	33.724	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	64.0	0	SC	0	7.775	0	33.723	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	65.0	0	SC	0	7.758	0	33.722	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	66.0	0	SC	0	7.740	0	33.719	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	67.0	0	SC	0	7.733	0	33.721	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	68.0	0	SC	0	7.741	0	33.722	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	69.0	0	SC	0	7.724	0	33.719	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	70.0	0	SC	0	7.693	0	33.718	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	71.0	0	SC	0	7.682	0	33.716	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	72.0	0	SC	0	7.657	0	33.710	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	73.0	0	SC	0	7.630	0	33.711	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	74.0	0	SC	0	7.625	0	33.710	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	75.0	0	SC	0	7.617	0	33.708	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	76.0	0	SC	0	7.592	0	33.704	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	77.0	0	SC	0	7.562	0	33.697	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	78.0	0	SC	0	7.527	0	33.689	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	79.0	0	SC	0	7.478	0	33.683	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	80.0	0	SC	0	7.444	0	33.684	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	81.0	0	SC	0	7.443	0	33.683	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	82.0	0	SC	0	7.401	0	33.681	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	83.0	0	SC	0	7.402	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	84.0	0	SC	0	7.405	0	33.681	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	85.0	0	SC	0	7.398	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	86.0	0	SC	0	7.397	0	33.681	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	87.0	0	SC	0	7.385	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	88.0	0	SC	0	7.379	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	89.0	0	SC	0	7.375	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	90.0	0	SC	0	7.376	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	91.0	0	SC	0	7.398	0	33.682	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	92.0	0	SC	0	7.410	0	33.685	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	93.0	0	SC	0	7.418	0	33.683	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	94.0	0	SC	0	7.416	0	33.683	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	95.0	0	SC	0	7.399	0	33.681	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	96.0	0	SC	0	7.374	0	33.677	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	97.0	0	SC	0	7.356	0	33.675	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	98.0	0	SC	0	7.342	0	33.674	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	99.0	0	SC	0	7.333	0	33.673	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	100.0	0	SC	0	7.331	0	33.673	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	101.0	0	SC	0	7.317	0	33.671	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	102.0	0	SC	0	7.298	0	33.670	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	103.0	0	SC	0	7.273	0	33.669	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	104.0	0	SC	0	7.262	0	33.668	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	105.0	0	SC	0	7.255	0	33.667	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	106.0	0	SC	0	7.230	0	33.665	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	107.0	0	SC	0	7.211	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	108.0	0	SC	0	7.183	0	33.659	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	109.0	0	SC	0	7.108	0	33.650	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	110.0	0	SC	0	6.964	0	33.631	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	111.0	0	SC	0	6.808	0	33.626	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	112.0	0	SC	0	6.794	0	33.625	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	113.0	0	SC	0	6.793	0	33.625	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	114.0	0	SC	0	6.791	0	33.625	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	115.0	0	SC	0	6.786	0	33.624	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	116.0	0	SC	0	6.786	0	33.625	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	117.0	0	SC	0	6.780	0	33.625	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	118.0	0	SC	0	6.771	0	33.624	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	119.0	0	SC	0	6.760	0	33.623	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	120.0	0	SC	0	6.744	0	33.618	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	121.0	0	SC	0	6.681	0	33.612	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	122.0	0	SC	0	6.644	0	33.607	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	123.0	0	SC	0	6.601	0	33.594	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	124.0	0	SC	0	6.532	0	33.588	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	125.0	0	SC	0	6.489	0	33.583	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	126.0	0	SC	0	6.456	0	33.579	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	127.0	0	SC	0	6.441	0	33.579	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	128.0	0	SC	0	6.429	0	33.576	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	129.0	0	SC	0	6.393	0	33.570	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	130.0	0	SC	0	6.384	0	33.571	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	131.0	0	SC	0	6.370	0	33.569	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	132.0	0	SC	0	6.365	0	33.569	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	133.0	0	SC	0	6.319	0	33.559	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	134.0	0	SC	0	6.288	0	33.556	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	135.0	0	SC	0	6.255	0	33.551	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	136.0	0	SC	0	6.191	0	33.542	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	137.0	0	SC	0	6.159	0	33.539	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	138.0	0	SC	0	6.122	0	33.528	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	139.0	0	SC	0	6.066	0	33.522	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	140.0	0	SC	0	6.022	0	33.517	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	141.0	0	SC	0	6.000	0	33.516	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	142.0	0	SC	0	6.001	0	33.517	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	143.0	0	SC	0	5.994	0	33.516	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	144.0	0	SC	0	6.003	0	33.519	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	145.0	0	SC	0	6.010	0	33.519	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	146.0	0	SC	0	5.999	0	33.518	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	147.0	0	SC	0	6.001	0	33.519	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	148.0	0	SC	0	6.006	0	33.519	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	149.0	0	SC	0	6.017	0	33.524	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	150.0	0	SC	0	6.027	0	33.524	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	151.0	0	SC	0	6.037	0	33.527	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	152.0	0	SC	0	6.059	0	33.530	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	153.0	0	SC	0	6.094	0	33.538	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	154.0	0	SC	0	6.098	0	33.537	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	155.0	0	SC	0	6.097	0	33.539	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	156.0	0	SC	0	6.096	0	33.538	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	157.0	0	SC	0	6.094	0	33.538	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	158.0	0	SC	0	6.093	0	33.539	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	159.0	0	SC	0	6.092	0	33.538	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	160.0	0	SC	0	6.092	0	33.539	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	161.0	0	SC	0	6.096	0	33.539	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	162.0	0	SC	0	6.096	0	33.540	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	163.0	0	SC	0	6.096	0	33.540	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	164.0	0	SC	0	6.095	0	33.541	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	165.0	0	SC	0	6.096	0	33.542	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	166.0	0	SC	0	6.098	0	33.543	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	167.0	0	SC	0	6.097	0	33.543	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	168.0	0	SC	0	6.086	0	33.541	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	169.0	0	SC	0	6.081	0	33.549	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	170.0	0	SC	0	6.094	0	33.551	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	171.0	0	SC	0	6.067	0	33.548	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	172.0	0	SC	0	5.939	0	33.520	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	173.0	0	SC	0	5.837	0	33.524	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	174.0	0	SC	0	5.773	0	33.511	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	175.0	0	SC	0	5.620	0	33.492	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	176.0	0	SC	0	5.337	0	33.468	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	177.0	0	SC	0	5.071	0	33.501	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	178.0	0	SC	0	5.153	0	33.520	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	179.0	0	SC	0	5.205	0	33.527	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	180.0	0	SC	0	5.235	0	33.547	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	181.0	0	SC	0	5.357	0	33.573	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	182.0	0	SC	0	5.631	0	33.644	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	183.0	0	SC	0	5.861	0	33.676	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	184.0	0	SC	0	5.725	0	33.666	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	185.0	0	SC	0	5.697	0	33.659	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	186.0	0	SC	0	5.610	0	33.642	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	187.0	0	SC	0	5.500	0	33.627	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	188.0	0	SC	0	5.332	0	33.606	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	189.0	0	SC	0	5.241	0	33.602	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	190.0	0	SC	0	5.198	0	33.597	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	191.0	0	SC	0	5.081	0	33.589	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	192.0	0	SC	0	4.959	0	33.581	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	193.0	0	SC	0	4.903	0	33.579	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	194.0	0	SC	0	4.892	0	33.582	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	195.0	0	SC	0	4.869	0	33.582	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	196.0	0	SC	0	4.888	0	33.588	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	197.0	0	SC	0	4.906	0	33.593	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	198.0	0	SC	0	4.925	0	33.598	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	199.0	0	SC	0	4.924	0	33.600	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	200.0	0	SC	0	4.916	0	33.601	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	201.0	0	SC	0	4.905	0	33.600	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	202.0	0	SC	0	4.890	0	33.600	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	203.0	0	SC	0	4.882	0	33.602	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	204.0	0	SC	0	4.885	0	33.604	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	205.0	0	SC	0	4.887	0	33.605	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	206.0	0	SC	0	4.889	0	33.606	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	207.0	0	SC	0	4.889	0	33.606	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	208.0	0	SC	0	4.886	0	33.606	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	209.0	0	SC	0	4.881	0	33.607	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	210.0	0	SC	0	4.876	0	33.605	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	211.0	0	SC	0	4.857	0	33.607	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	212.0	0	SC	0	4.839	0	33.610	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	213.0	0	SC	0	4.833	0	33.611	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	214.0	0	SC	0	4.806	0	33.612	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	215.0	0	SC	0	4.783	0	33.613	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	216.0	0	SC	0	4.772	0	33.615	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	217.0	0	SC	0	4.805	0	33.631	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	218.0	0	SC	0	4.864	0	33.645	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	219.0	0	SC	0	4.905	0	33.652	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	220.0	0	SC	0	4.938	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	221.0	0	SC	0	4.965	0	33.667	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	222.0	0	SC	0	4.974	0	33.669	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	223.0	0	SC	0	4.994	0	33.675	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	224.0	0	SC	0	4.996	0	33.674	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	225.0	0	SC	0	4.945	0	33.664	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	226.0	0	SC	0	4.803	0	33.645	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	227.0	0	SC	0	4.701	0	33.641	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	228.0	0	SC	0	4.702	0	33.649	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	229.0	0	SC	0	4.845	0	33.686	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	230.0	0	SC	0	5.000	0	33.697	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	231.0	0	SC	0	4.997	0	33.697	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	232.0	0	SC	0	5.000	0	33.698	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	233.0	0	SC	0	5.005	0	33.699	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	234.0	0	SC	0	5.006	0	33.699	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	235.0	0	SC	0	5.009	0	33.699	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	236.0	0	SC	0	5.012	0	33.700	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	237.0	0	SC	0	5.006	0	33.699	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	238.0	0	SC	0	5.004	0	33.698	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	239.0	0	SC	0	5.000	0	33.697	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	240.0	0	SC	0	4.990	0	33.695	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	241.0	0	SC	0	4.956	0	33.690	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	242.0	0	SC	0	4.916	0	33.676	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	243.0	0	SC	0	4.850	0	33.676	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	244.0	0	SC	0	4.787	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	245.0	0	SC	0	4.665	0	33.648	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	246.0	0	SC	0	4.648	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	247.0	0	SC	0	4.654	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	248.0	0	SC	0	4.552	0	33.651	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	249.0	0	SC	0	4.536	0	33.665	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	250.0	0	SC	0	4.530	0	33.670	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	251.0	0	SC	0	4.527	0	33.672	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	252.0	0	SC	0	4.525	0	33.673	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	253.0	0	SC	0	4.522	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	254.0	0	SC	0	4.534	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	255.0	0	SC	0	4.539	0	33.685	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	256.0	0	SC	0	4.554	0	33.686	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	257.0	0	SC	0	4.555	0	33.690	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	258.0	0	SC	0	4.567	0	33.694	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	259.0	0	SC	0	4.580	0	33.696	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	260.0	0	SC	0	4.574	0	33.695	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	261.0	0	SC	0	4.524	0	33.691	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	262.0	0	SC	0	4.512	0	33.692	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	263.0	0	SC	0	4.504	0	33.691	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	264.0	0	SC	0	4.455	0	33.688	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	265.0	0	SC	0	4.399	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	266.0	0	SC	0	4.320	0	33.672	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	267.0	0	SC	0	4.198	0	33.655	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	268.0	0	SC	0	4.131	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	269.0	0	SC	0	4.144	0	33.670	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	270.0	0	SC	0	4.157	0	33.676	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	271.0	0	SC	0	4.159	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	272.0	0	SC	0	4.147	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	273.0	0	SC	0	4.134	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	274.0	0	SC	0	4.117	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	275.0	0	SC	0	4.109	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	276.0	0	SC	0	4.104	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	277.0	0	SC	0	4.097	0	33.680	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	278.0	0	SC	0	4.086	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	279.0	0	SC	0	4.077	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	280.0	0	SC	0	4.066	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	281.0	0	SC	0	4.059	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	282.0	0	SC	0	4.055	0	33.679	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	283.0	0	SC	0	4.047	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	284.0	0	SC	0	4.039	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	285.0	0	SC	0	4.033	0	33.678	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	286.0	0	SC	0	4.014	0	33.677	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	287.0	0	SC	0	3.973	0	33.675	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	288.0	0	SC	0	3.938	0	33.673	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	289.0	0	SC	0	3.917	0	33.670	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	290.0	0	SC	0	3.904	0	33.671	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	291.0	0	SC	0	3.875	0	33.664	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	292.0	0	SC	0	3.824	0	33.664	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	293.0	0	SC	0	3.772	0	33.658	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	294.0	0	SC	0	3.662	0	33.654	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	295.0	0	SC	0	3.624	0	33.656	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	296.0	0	SC	0	3.620	0	33.660	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	297.0	0	SC	0	3.620	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	298.0	0	SC	0	3.615	0	33.664	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	299.0	0	SC	0	3.591	0	33.663	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	300.0	0	SC	0	3.558	0	33.665	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	301.0	0	SC	0	3.558	0	33.665	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	302.0	0	SC	0	3.558	0	33.666	0
JJOY___20002106	013	C	02/08/2000	09:48	142.6167	39.2500	0	303.0	0	SC	0	3.558	0	33.666	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	3.0	0	SC	0	9.062	0	33.465	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	4.0	0	SC	0	9.066	0	33.843	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	5.0	0	SC	0	9.067	0	33.850	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	6.0	0	SC	0	9.066	0	33.849	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	7.0	0	SC	0	9.058	0	33.847	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	8.0	0	SC	0	9.044	0	33.845	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	9.0	0	SC	0	9.038	0	33.844	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	10.0	0	SC	0	9.039	0	33.845	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	11.0	0	SC	0	9.049	0	33.845	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	12.0	0	SC	0	9.039	0	33.843	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	13.0	0	SC	0	9.040	0	33.843	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	14.0	0	SC	0	9.040	0	33.844	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	15.0	0	SC	0	9.043	0	33.844	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	16.0	0	SC	0	9.029	0	33.840	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	17.0	0	SC	0	9.024	0	33.840	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	18.0	0	SC	0	9.022	0	33.840	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	19.0	0	SC	0	9.021	0	33.839	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	20.0	0	SC	0	9.014	0	33.838	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	21.0	0	SC	0	9.038	0	33.845	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	22.0	0	SC	0	9.047	0	33.845	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	23.0	0	SC	0	9.045	0	33.845	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	24.0	0	SC	0	9.037	0	33.843	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	25.0	0	SC	0	9.034	0	33.843	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	26.0	0	SC	0	9.029	0	33.841	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	27.0	0	SC	0	9.020	0	33.841	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	28.0	0	SC	0	9.027	0	33.841	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	29.0	0	SC	0	9.010	0	33.839	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	30.0	0	SC	0	9.027	0	33.841	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	31.0	0	SC	0	9.027	0	33.841	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	32.0	0	SC	0	9.020	0	33.840	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	33.0	0	SC	0	9.017	0	33.839	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	34.0	0	SC	0	9.004	0	33.832	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	35.0	0	SC	0	8.961	0	33.833	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	36.0	0	SC	0	8.978	0	33.825	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	37.0	0	SC	0	8.922	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	38.0	0	SC	0	8.921	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	39.0	0	SC	0	8.917	0	33.820	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	40.0	0	SC	0	8.917	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	41.0	0	SC	0	8.916	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	42.0	0	SC	0	8.917	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	43.0	0	SC	0	8.919	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	44.0	0	SC	0	8.919	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	45.0	0	SC	0	8.920	0	33.822	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	46.0	0	SC	0	8.917	0	33.821	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	47.0	0	SC	0	8.910	0	33.819	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	48.0	0	SC	0	8.903	0	33.818	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	49.0	0	SC	0	8.896	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	50.0	0	SC	0	8.896	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	51.0	0	SC	0	8.898	0	33.818	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	52.0	0	SC	0	8.896	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	53.0	0	SC	0	8.895	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	54.0	0	SC	0	8.894	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	55.0	0	SC	0	8.893	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	56.0	0	SC	0	8.894	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	57.0	0	SC	0	8.894	0	33.817	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	58.0	0	SC	0	8.891	0	33.816	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	59.0	0	SC	0	8.889	0	33.816	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	60.0	0	SC	0	8.890	0	33.816	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	61.0	0	SC	0	8.890	0	33.816	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	62.0	0	SC	0	8.889	0	33.816	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	63.0	0	SC	0	8.889	0	33.816	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	64.0	0	SC	0	8.887	0	33.815	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	65.0	0	SC	0	8.882	0	33.815	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	66.0	0	SC	0	8.875	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	67.0	0	SC	0	8.872	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	68.0	0	SC	0	8.873	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	69.0	0	SC	0	8.875	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	70.0	0	SC	0	8.875	0	33.814	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	71.0	0	SC	0	8.874	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	72.0	0	SC	0	8.873	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	73.0	0	SC	0	8.873	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	74.0	0	SC	0	8.873	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	75.0	0	SC	0	8.872	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	76.0	0	SC	0	8.872	0	33.813	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	77.0	0	SC	0	8.866	0	33.811	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	78.0	0	SC	0	8.859	0	33.810	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	79.0	0	SC	0	8.859	0	33.810	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	80.0	0	SC	0	8.846	0	33.806	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	81.0	0	SC	0	8.832	0	33.805	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	82.0	0	SC	0	8.830	0	33.805	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	83.0	0	SC	0	8.831	0	33.805	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	84.0	0	SC	0	8.831	0	33.806	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	85.0	0	SC	0	8.829	0	33.805	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	86.0	0	SC	0	8.830	0	33.806	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	87.0	0	SC	0	8.801	0	33.798	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	88.0	0	SC	0	8.794	0	33.800	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	89.0	0	SC	0	8.784	0	33.797	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	90.0	0	SC	0	8.764	0	33.795	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	91.0	0	SC	0	8.758	0	33.795	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	92.0	0	SC	0	8.745	0	33.793	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	93.0	0	SC	0	8.747	0	33.794	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	94.0	0	SC	0	8.748	0	33.794	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	95.0	0	SC	0	8.749	0	33.794	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	96.0	0	SC	0	8.750	0	33.795	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	97.0	0	SC	0	8.751	0	33.796	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	98.0	0	SC	0	8.750	0	33.795	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	99.0	0	SC	0	8.748	0	33.795	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	100.0	0	SC	0	8.748	0	33.795	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	101.0	0	SC	0	8.743	0	33.794	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	102.0	0	SC	0	8.742	0	33.794	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	103.0	0	SC	0	8.739	0	33.793	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	104.0	0	SC	0	8.736	0	33.793	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	105.0	0	SC	0	8.736	0	33.793	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	106.0	0	SC	0	8.735	0	33.793	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	107.0	0	SC	0	8.731	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	108.0	0	SC	0	8.728	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	109.0	0	SC	0	8.728	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	110.0	0	SC	0	8.728	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	111.0	0	SC	0	8.729	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	112.0	0	SC	0	8.728	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	113.0	0	SC	0	8.728	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	114.0	0	SC	0	8.726	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	115.0	0	SC	0	8.726	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	116.0	0	SC	0	8.727	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	117.0	0	SC	0	8.726	0	33.792	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	118.0	0	SC	0	8.724	0	33.791	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	119.0	0	SC	0	8.719	0	33.791	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	120.0	0	SC	0	8.712	0	33.790	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	121.0	0	SC	0	8.696	0	33.788	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	122.0	0	SC	0	8.693	0	33.788	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	123.0	0	SC	0	8.694	0	33.789	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	124.0	0	SC	0	8.695	0	33.789	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	125.0	0	SC	0	8.686	0	33.788	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	126.0	0	SC	0	8.665	0	33.784	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	127.0	0	SC	0	8.640	0	33.785	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	128.0	0	SC	0	8.636	0	33.785	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	129.0	0	SC	0	8.631	0	33.784	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	130.0	0	SC	0	8.628	0	33.784	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	131.0	0	SC	0	8.626	0	33.784	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	132.0	0	SC	0	8.623	0	33.784	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	133.0	0	SC	0	8.620	0	33.784	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	134.0	0	SC	0	8.608	0	33.781	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	135.0	0	SC	0	8.594	0	33.781	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	136.0	0	SC	0	8.588	0	33.781	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	137.0	0	SC	0	8.573	0	33.778	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	138.0	0	SC	0	8.560	0	33.777	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	139.0	0	SC	0	8.539	0	33.775	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	140.0	0	SC	0	8.532	0	33.775	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	141.0	0	SC	0	8.501	0	33.769	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	142.0	0	SC	0	8.464	0	33.765	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	143.0	0	SC	0	8.467	0	33.767	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	144.0	0	SC	0	8.467	0	33.767	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	145.0	0	SC	0	8.456	0	33.764	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	146.0	0	SC	0	8.436	0	33.762	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	147.0	0	SC	0	8.431	0	33.762	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	148.0	0	SC	0	8.425	0	33.761	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	149.0	0	SC	0	8.422	0	33.761	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	150.0	0	SC	0	8.416	0	33.760	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	151.0	0	SC	0	8.412	0	33.760	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	152.0	0	SC	0	8.407	0	33.759	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	153.0	0	SC	0	8.408	0	33.760	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	154.0	0	SC	0	8.408	0	33.760	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	155.0	0	SC	0	8.399	0	33.758	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	156.0	0	SC	0	8.387	0	33.756	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	157.0	0	SC	0	8.346	0	33.748	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	158.0	0	SC	0	8.289	0	33.742	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	159.0	0	SC	0	8.249	0	33.738	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	160.0	0	SC	0	8.240	0	33.737	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	161.0	0	SC	0	8.213	0	33.731	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	162.0	0	SC	0	8.183	0	33.728	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	163.0	0	SC	0	8.128	0	33.715	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	164.0	0	SC	0	8.090	0	33.718	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	165.0	0	SC	0	8.056	0	33.710	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	166.0	0	SC	0	8.019	0	33.707	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	167.0	0	SC	0	7.992	0	33.704	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	168.0	0	SC	0	7.966	0	33.703	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	169.0	0	SC	0	7.948	0	33.700	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	170.0	0	SC	0	7.924	0	33.697	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	171.0	0	SC	0	7.887	0	33.695	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	172.0	0	SC	0	7.862	0	33.693	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	173.0	0	SC	0	7.831	0	33.689	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	174.0	0	SC	0	7.790	0	33.683	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	175.0	0	SC	0	7.717	0	33.672	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	176.0	0	SC	0	7.641	0	33.668	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	177.0	0	SC	0	7.602	0	33.666	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	178.0	0	SC	0	7.561	0	33.662	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	179.0	0	SC	0	7.526	0	33.660	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	180.0	0	SC	0	7.497	0	33.658	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	181.0	0	SC	0	7.304	0	33.622	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	182.0	0	SC	0	7.095	0	33.619	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	183.0	0	SC	0	7.087	0	33.622	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	184.0	0	SC	0	7.070	0	33.618	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	185.0	0	SC	0	7.038	0	33.614	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	186.0	0	SC	0	6.991	0	33.614	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	187.0	0	SC	0	6.982	0	33.616	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	188.0	0	SC	0	6.970	0	33.614	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	189.0	0	SC	0	6.882	0	33.605	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	190.0	0	SC	0	6.817	0	33.605	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	191.0	0	SC	0	6.797	0	33.607	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	192.0	0	SC	0	6.791	0	33.609	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	193.0	0	SC	0	6.769	0	33.607	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	194.0	0	SC	0	6.736	0	33.610	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	195.0	0	SC	0	6.738	0	33.614	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	196.0	0	SC	0	6.738	0	33.615	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	197.0	0	SC	0	6.741	0	33.617	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	198.0	0	SC	0	6.743	0	33.620	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	199.0	0	SC	0	6.746	0	33.624	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	200.0	0	SC	0	6.749	0	33.626	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	201.0	0	SC	0	6.749	0	33.627	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	202.0	0	SC	0	6.750	0	33.629	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	203.0	0	SC	0	6.747	0	33.632	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	204.0	0	SC	0	6.738	0	33.636	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	205.0	0	SC	0	6.726	0	33.636	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	206.0	0	SC	0	6.704	0	33.637	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	207.0	0	SC	0	6.714	0	33.644	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	208.0	0	SC	0	6.723	0	33.647	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	209.0	0	SC	0	6.720	0	33.653	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	210.0	0	SC	0	6.758	0	33.673	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	211.0	0	SC	0	6.802	0	33.688	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	212.0	0	SC	0	6.816	0	33.693	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	213.0	0	SC	0	6.787	0	33.688	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	214.0	0	SC	0	6.639	0	33.661	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	215.0	0	SC	0	6.450	0	33.650	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	216.0	0	SC	0	6.352	0	33.641	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	217.0	0	SC	0	6.275	0	33.638	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	218.0	0	SC	0	6.225	0	33.637	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	219.0	0	SC	0	6.193	0	33.637	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	220.0	0	SC	0	6.150	0	33.635	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	221.0	0	SC	0	6.120	0	33.634	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	222.0	0	SC	0	6.105	0	33.633	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	223.0	0	SC	0	6.093	0	33.636	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	224.0	0	SC	0	6.089	0	33.638	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	225.0	0	SC	0	6.084	0	33.639	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	226.0	0	SC	0	6.075	0	33.642	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	227.0	0	SC	0	6.050	0	33.641	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	228.0	0	SC	0	6.026	0	33.642	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	229.0	0	SC	0	6.001	0	33.642	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	230.0	0	SC	0	5.968	0	33.642	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	231.0	0	SC	0	5.814	0	33.617	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	232.0	0	SC	0	5.607	0	33.596	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	233.0	0	SC	0	5.430	0	33.569	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	234.0	0	SC	0	5.322	0	33.563	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	235.0	0	SC	0	5.284	0	33.558	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	236.0	0	SC	0	5.223	0	33.546	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	237.0	0	SC	0	5.134	0	33.537	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	238.0	0	SC	0	5.074	0	33.528	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	239.0	0	SC	0	5.023	0	33.523	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	240.0	0	SC	0	4.978	0	33.516	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	241.0	0	SC	0	4.954	0	33.517	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	242.0	0	SC	0	4.859	0	33.497	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	243.0	0	SC	0	4.802	0	33.497	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	244.0	0	SC	0	4.760	0	33.477	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	245.0	0	SC	0	4.301	0	33.409	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	246.0	0	SC	0	4.142	0	33.406	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	247.0	0	SC	0	3.986	0	33.401	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	248.0	0	SC	0	3.758	0	33.375	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	249.0	0	SC	0	3.665	0	33.373	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	250.0	0	SC	0	3.641	0	33.370	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	251.0	0	SC	0	3.514	0	33.350	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	252.0	0	SC	0	3.471	0	33.354	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	253.0	0	SC	0	3.463	0	33.356	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	254.0	0	SC	0	3.463	0	33.357	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	255.0	0	SC	0	3.444	0	33.359	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	256.0	0	SC	0	3.468	0	33.362	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	257.0	0	SC	0	3.449	0	33.357	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	258.0	0	SC	0	3.398	0	33.350	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	259.0	0	SC	0	3.335	0	33.348	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	260.0	0	SC	0	3.300	0	33.347	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	261.0	0	SC	0	3.274	0	33.344	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	262.0	0	SC	0	3.221	0	33.340	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	263.0	0	SC	0	3.187	0	33.342	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	264.0	0	SC	0	3.194	0	33.346	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	265.0	0	SC	0	3.234	0	33.354	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	266.0	0	SC	0	3.238	0	33.355	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	267.0	0	SC	0	3.211	0	33.353	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	268.0	0	SC	0	3.110	0	33.339	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	269.0	0	SC	0	3.034	0	33.345	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	270.0	0	SC	0	3.020	0	33.343	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	271.0	0	SC	0	2.938	0	33.340	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	272.0	0	SC	0	2.941	0	33.347	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	273.0	0	SC	0	2.960	0	33.351	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	274.0	0	SC	0	3.001	0	33.370	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	275.0	0	SC	0	3.334	0	33.451	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	276.0	0	SC	0	3.627	0	33.468	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	277.0	0	SC	0	3.713	0	33.479	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	278.0	0	SC	0	3.749	0	33.485	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	279.0	0	SC	0	3.807	0	33.497	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	280.0	0	SC	0	3.925	0	33.513	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	281.0	0	SC	0	3.991	0	33.517	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	282.0	0	SC	0	4.049	0	33.535	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	283.0	0	SC	0	4.234	0	33.563	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	284.0	0	SC	0	4.345	0	33.578	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	285.0	0	SC	0	4.369	0	33.577	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	286.0	0	SC	0	4.366	0	33.576	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	287.0	0	SC	0	4.361	0	33.575	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	288.0	0	SC	0	4.364	0	33.576	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	289.0	0	SC	0	4.351	0	33.573	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	290.0	0	SC	0	4.365	0	33.606	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	291.0	0	SC	0	4.909	0	33.730	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	292.0	0	SC	0	5.246	0	33.742	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	293.0	0	SC	0	5.352	0	33.763	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	294.0	0	SC	0	5.376	0	33.764	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	295.0	0	SC	0	5.385	0	33.766	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	296.0	0	SC	0	5.399	0	33.767	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	297.0	0	SC	0	5.394	0	33.765	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	298.0	0	SC	0	5.388	0	33.762	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	299.0	0	SC	0	5.390	0	33.762	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	300.0	0	SC	0	5.401	0	33.764	0
JJOY___20002106	014	C	02/08/2000	11:10	142.4000	39.2500	0	301.0	0	SC	0	5.400	0	33.763	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	5.0	0	SC	0	9.424	0	33.422	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	6.0	0	SC	0	9.433	0	33.781	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	7.0	0	SC	0	9.433	0	33.874	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	8.0	0	SC	0	9.435	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	9.0	0	SC	0	9.436	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	10.0	0	SC	0	9.437	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	11.0	0	SC	0	9.436	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	12.0	0	SC	0	9.437	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	13.0	0	SC	0	9.438	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	14.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	15.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	16.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	17.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	18.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	19.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	20.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	21.0	0	SC	0	9.441	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	22.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	23.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	24.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	25.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	26.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	27.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	28.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	29.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	30.0	0	SC	0	9.439	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	31.0	0	SC	0	9.441	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	32.0	0	SC	0	9.439	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	33.0	0	SC	0	9.439	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	34.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	35.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	36.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	37.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	38.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	39.0	0	SC	0	9.440	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	40.0	0	SC	0	9.441	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	41.0	0	SC	0	9.440	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	42.0	0	SC	0	9.440	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	43.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	44.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	45.0	0	SC	0	9.441	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	46.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	47.0	0	SC	0	9.442	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	48.0	0	SC	0	9.442	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	49.0	0	SC	0	9.442	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	50.0	0	SC	0	9.442	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	51.0	0	SC	0	9.442	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	52.0	0	SC	0	9.442	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	53.0	0	SC	0	9.442	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	54.0	0	SC	0	9.443	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	55.0	0	SC	0	9.443	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	56.0	0	SC	0	9.443	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	57.0	0	SC	0	9.443	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	58.0	0	SC	0	9.441	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	59.0	0	SC	0	9.442	0	33.890	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	60.0	0	SC	0	9.442	0	33.889	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	61.0	0	SC	0	9.431	0	33.887	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	62.0	0	SC	0	9.403	0	33.885	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	63.0	0	SC	0	9.402	0	33.885	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	64.0	0	SC	0	9.394	0	33.884	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	65.0	0	SC	0	9.381	0	33.882	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	66.0	0	SC	0	9.369	0	33.881	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	67.0	0	SC	0	9.362	0	33.881	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	68.0	0	SC	0	9.360	0	33.881	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	69.0	0	SC	0	9.356	0	33.881	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	70.0	0	SC	0	9.350	0	33.880	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	71.0	0	SC	0	9.344	0	33.880	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	72.0	0	SC	0	9.343	0	33.880	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	73.0	0	SC	0	9.342	0	33.880	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	74.0	0	SC	0	9.342	0	33.880	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	75.0	0	SC	0	9.339	0	33.880	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	76.0	0	SC	0	9.332	0	33.878	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	77.0	0	SC	0	9.328	0	33.878	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	78.0	0	SC	0	9.328	0	33.878	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	79.0	0	SC	0	9.327	0	33.877	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	80.0	0	SC	0	9.323	0	33.876	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	81.0	0	SC	0	9.319	0	33.875	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	82.0	0	SC	0	9.312	0	33.874	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	83.0	0	SC	0	9.308	0	33.874	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	84.0	0	SC	0	9.306	0	33.874	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	85.0	0	SC	0	9.305	0	33.873	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	86.0	0	SC	0	9.302	0	33.873	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	87.0	0	SC	0	9.276	0	33.867	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	88.0	0	SC	0	9.262	0	33.867	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	89.0	0	SC	0	9.254	0	33.865	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	90.0	0	SC	0	9.236	0	33.862	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	91.0	0	SC	0	9.228	0	33.862	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	92.0	0	SC	0	9.223	0	33.860	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	93.0	0	SC	0	9.218	0	33.860	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	94.0	0	SC	0	9.215	0	33.860	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	95.0	0	SC	0	9.214	0	33.859	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	96.0	0	SC	0	9.213	0	33.859	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	97.0	0	SC	0	9.210	0	33.858	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	98.0	0	SC	0	9.207	0	33.859	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	99.0	0	SC	0	9.207	0	33.859	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	100.0	0	SC	0	9.205	0	33.858	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	101.0	0	SC	0	9.194	0	33.854	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	102.0	0	SC	0	9.136	0	33.846	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	103.0	0	SC	0	9.094	0	33.841	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	104.0	0	SC	0	9.076	0	33.837	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	105.0	0	SC	0	9.067	0	33.838	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	106.0	0	SC	0	9.070	0	33.838	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	107.0	0	SC	0	9.070	0	33.839	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	108.0	0	SC	0	9.070	0	33.839	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	109.0	0	SC	0	9.070	0	33.839	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	110.0	0	SC	0	9.071	0	33.839	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	111.0	0	SC	0	9.070	0	33.839	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	112.0	0	SC	0	9.066	0	33.839	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	113.0	0	SC	0	9.060	0	33.838	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	114.0	0	SC	0	9.050	0	33.837	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	115.0	0	SC	0	9.040	0	33.835	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	116.0	0	SC	0	9.036	0	33.835	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	117.0	0	SC	0	9.034	0	33.835	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	118.0	0	SC	0	9.032	0	33.835	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	119.0	0	SC	0	9.018	0	33.832	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	120.0	0	SC	0	9.000	0	33.829	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	121.0	0	SC	0	8.990	0	33.828	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	122.0	0	SC	0	8.985	0	33.827	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	123.0	0	SC	0	8.979	0	33.826	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	124.0	0	SC	0	8.963	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	125.0	0	SC	0	8.959	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	126.0	0	SC	0	8.958	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	127.0	0	SC	0	8.956	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	128.0	0	SC	0	8.958	0	33.824	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	129.0	0	SC	0	8.958	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	130.0	0	SC	0	8.954	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	131.0	0	SC	0	8.951	0	33.822	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	132.0	0	SC	0	8.953	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	133.0	0	SC	0	8.952	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	134.0	0	SC	0	8.950	0	33.823	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	135.0	0	SC	0	8.949	0	33.822	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	136.0	0	SC	0	8.947	0	33.822	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	137.0	0	SC	0	8.945	0	33.822	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	138.0	0	SC	0	8.946	0	33.822	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	139.0	0	SC	0	8.946	0	33.822	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	140.0	0	SC	0	8.940	0	33.820	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	141.0	0	SC	0	8.925	0	33.817	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	142.0	0	SC	0	8.921	0	33.817	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	143.0	0	SC	0	8.920	0	33.817	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	144.0	0	SC	0	8.919	0	33.817	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	145.0	0	SC	0	8.921	0	33.817	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	146.0	0	SC	0	8.919	0	33.816	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	147.0	0	SC	0	8.911	0	33.816	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	148.0	0	SC	0	8.906	0	33.814	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	149.0	0	SC	0	8.886	0	33.811	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	150.0	0	SC	0	8.877	0	33.811	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	151.0	0	SC	0	8.877	0	33.811	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	152.0	0	SC	0	8.878	0	33.811	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	153.0	0	SC	0	8.876	0	33.811	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	154.0	0	SC	0	8.872	0	33.810	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	155.0	0	SC	0	8.864	0	33.809	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	156.0	0	SC	0	8.858	0	33.809	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	157.0	0	SC	0	8.854	0	33.808	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	158.0	0	SC	0	8.845	0	33.807	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	159.0	0	SC	0	8.842	0	33.807	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	160.0	0	SC	0	8.838	0	33.806	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	161.0	0	SC	0	8.824	0	33.803	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	162.0	0	SC	0	8.809	0	33.802	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	163.0	0	SC	0	8.792	0	33.799	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	164.0	0	SC	0	8.774	0	33.798	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	165.0	0	SC	0	8.761	0	33.797	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	166.0	0	SC	0	8.757	0	33.796	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	167.0	0	SC	0	8.719	0	33.792	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	168.0	0	SC	0	8.693	0	33.790	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	169.0	0	SC	0	8.683	0	33.790	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	170.0	0	SC	0	8.669	0	33.787	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	171.0	0	SC	0	8.637	0	33.783	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	172.0	0	SC	0	8.622	0	33.782	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	173.0	0	SC	0	8.611	0	33.781	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	174.0	0	SC	0	8.607	0	33.781	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	175.0	0	SC	0	8.602	0	33.780	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	176.0	0	SC	0	8.597	0	33.780	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	177.0	0	SC	0	8.594	0	33.780	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	178.0	0	SC	0	8.588	0	33.779	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	179.0	0	SC	0	8.584	0	33.779	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	180.0	0	SC	0	8.579	0	33.779	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	181.0	0	SC	0	8.576	0	33.779	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	182.0	0	SC	0	8.557	0	33.776	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	183.0	0	SC	0	8.545	0	33.777	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	184.0	0	SC	0	8.546	0	33.776	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	185.0	0	SC	0	8.542	0	33.775	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	186.0	0	SC	0	8.539	0	33.775	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	187.0	0	SC	0	8.536	0	33.774	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	188.0	0	SC	0	8.522	0	33.772	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	189.0	0	SC	0	8.515	0	33.772	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	190.0	0	SC	0	8.505	0	33.769	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	191.0	0	SC	0	8.484	0	33.767	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	192.0	0	SC	0	8.482	0	33.767	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	193.0	0	SC	0	8.479	0	33.767	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	194.0	0	SC	0	8.479	0	33.767	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	195.0	0	SC	0	8.478	0	33.767	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	196.0	0	SC	0	8.474	0	33.767	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	197.0	0	SC	0	8.474	0	33.766	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	198.0	0	SC	0	8.471	0	33.765	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	199.0	0	SC	0	8.447	0	33.760	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	200.0	0	SC	0	8.435	0	33.761	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	201.0	0	SC	0	8.434	0	33.760	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	202.0	0	SC	0	8.430	0	33.760	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	203.0	0	SC	0	8.430	0	33.760	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	204.0	0	SC	0	8.430	0	33.760	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	205.0	0	SC	0	8.431	0	33.760	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	206.0	0	SC	0	8.428	0	33.759	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	207.0	0	SC	0	8.426	0	33.759	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	208.0	0	SC	0	8.426	0	33.759	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	209.0	0	SC	0	8.405	0	33.756	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	210.0	0	SC	0	8.403	0	33.756	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	211.0	0	SC	0	8.404	0	33.756	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	212.0	0	SC	0	8.395	0	33.756	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	213.0	0	SC	0	8.394	0	33.756	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	214.0	0	SC	0	8.393	0	33.756	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	215.0	0	SC	0	8.394	0	33.756	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	216.0	0	SC	0	8.392	0	33.755	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	217.0	0	SC	0	8.380	0	33.754	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	218.0	0	SC	0	8.371	0	33.755	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	219.0	0	SC	0	8.357	0	33.754	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	220.0	0	SC	0	8.333	0	33.748	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	221.0	0	SC	0	8.287	0	33.744	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	222.0	0	SC	0	8.266	0	33.742	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	223.0	0	SC	0	8.231	0	33.737	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	224.0	0	SC	0	8.185	0	33.733	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	225.0	0	SC	0	8.163	0	33.732	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	226.0	0	SC	0	8.159	0	33.732	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	227.0	0	SC	0	8.150	0	33.731	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	228.0	0	SC	0	8.139	0	33.731	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	229.0	0	SC	0	8.138	0	33.731	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	230.0	0	SC	0	8.136	0	33.731	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	231.0	0	SC	0	8.119	0	33.729	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	232.0	0	SC	0	8.078	0	33.724	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	233.0	0	SC	0	8.047	0	33.720	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	234.0	0	SC	0	7.979	0	33.709	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	235.0	0	SC	0	7.891	0	33.700	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	236.0	0	SC	0	7.855	0	33.699	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	237.0	0	SC	0	7.780	0	33.687	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	238.0	0	SC	0	7.730	0	33.693	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	239.0	0	SC	0	7.656	0	33.673	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	240.0	0	SC	0	7.491	0	33.662	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	241.0	0	SC	0	7.372	0	33.647	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	242.0	0	SC	0	7.309	0	33.646	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	243.0	0	SC	0	7.254	0	33.647	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	244.0	0	SC	0	7.215	0	33.648	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	245.0	0	SC	0	7.212	0	33.649	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	246.0	0	SC	0	7.219	0	33.650	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	247.0	0	SC	0	7.220	0	33.651	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	248.0	0	SC	0	7.243	0	33.655	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	249.0	0	SC	0	7.242	0	33.654	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	250.0	0	SC	0	7.230	0	33.653	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	251.0	0	SC	0	7.220	0	33.653	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	252.0	0	SC	0	7.230	0	33.654	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	253.0	0	SC	0	7.218	0	33.653	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	254.0	0	SC	0	7.214	0	33.653	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	255.0	0	SC	0	7.206	0	33.652	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	256.0	0	SC	0	7.204	0	33.653	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	257.0	0	SC	0	7.209	0	33.654	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	258.0	0	SC	0	7.213	0	33.654	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	259.0	0	SC	0	7.215	0	33.655	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	260.0	0	SC	0	7.112	0	33.641	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	261.0	0	SC	0	7.016	0	33.644	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	262.0	0	SC	0	6.974	0	33.638	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	263.0	0	SC	0	6.934	0	33.639	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	264.0	0	SC	0	6.909	0	33.637	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	265.0	0	SC	0	6.842	0	33.628	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	266.0	0	SC	0	6.734	0	33.614	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	267.0	0	SC	0	6.542	0	33.599	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	268.0	0	SC	0	6.376	0	33.583	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	269.0	0	SC	0	6.244	0	33.581	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	270.0	0	SC	0	6.123	0	33.574	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	271.0	0	SC	0	6.028	0	33.568	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	272.0	0	SC	0	5.865	0	33.544	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	273.0	0	SC	0	5.703	0	33.555	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	274.0	0	SC	0	5.423	0	33.521	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	275.0	0	SC	0	5.326	0	33.535	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	276.0	0	SC	0	5.315	0	33.532	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	277.0	0	SC	0	5.299	0	33.532	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	278.0	0	SC	0	5.279	0	33.532	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	279.0	0	SC	0	5.260	0	33.531	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	280.0	0	SC	0	5.233	0	33.531	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	281.0	0	SC	0	5.218	0	33.532	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	282.0	0	SC	0	5.178	0	33.527	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	283.0	0	SC	0	5.082	0	33.524	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	284.0	0	SC	0	5.043	0	33.527	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	285.0	0	SC	0	5.049	0	33.528	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	286.0	0	SC	0	5.045	0	33.527	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	287.0	0	SC	0	5.018	0	33.528	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	288.0	0	SC	0	5.011	0	33.527	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	289.0	0	SC	0	5.001	0	33.527	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	290.0	0	SC	0	5.002	0	33.527	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	291.0	0	SC	0	4.973	0	33.526	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	292.0	0	SC	0	4.956	0	33.525	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	293.0	0	SC	0	4.910	0	33.524	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	294.0	0	SC	0	4.887	0	33.526	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	295.0	0	SC	0	4.869	0	33.528	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	296.0	0	SC	0	4.851	0	33.525	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	297.0	0	SC	0	4.718	0	33.514	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	298.0	0	SC	0	4.661	0	33.520	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	299.0	0	SC	0	4.649	0	33.520	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	300.0	0	SC	0	4.645	0	33.520	0
JJOY___20002106	015	C	02/08/2000	12:20	142.1833	39.2500	0	301.0	0	SC	0	4.583	0	33.516	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	4.0	0	SC	0	8.778	0	33.317	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	5.0	0	SC	0	8.727	0	33.627	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	6.0	0	SC	0	8.832	0	33.791	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	7.0	0	SC	0	8.825	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	8.0	0	SC	0	8.823	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	9.0	0	SC	0	8.824	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	10.0	0	SC	0	8.829	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	11.0	0	SC	0	8.830	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	12.0	0	SC	0	8.830	0	33.779	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	13.0	0	SC	0	8.833	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	14.0	0	SC	0	8.833	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	15.0	0	SC	0	8.832	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	16.0	0	SC	0	8.832	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	17.0	0	SC	0	8.830	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	18.0	0	SC	0	8.823	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	19.0	0	SC	0	8.826	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	20.0	0	SC	0	8.831	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	21.0	0	SC	0	8.833	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	22.0	0	SC	0	8.833	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	23.0	0	SC	0	8.832	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	24.0	0	SC	0	8.826	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	25.0	0	SC	0	8.828	0	33.778	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	26.0	0	SC	0	8.823	0	33.776	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	27.0	0	SC	0	8.819	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	28.0	0	SC	0	8.813	0	33.776	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	29.0	0	SC	0	8.808	0	33.776	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	30.0	0	SC	0	8.805	0	33.775	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	31.0	0	SC	0	8.802	0	33.775	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	32.0	0	SC	0	8.792	0	33.773	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	33.0	0	SC	0	8.780	0	33.773	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	34.0	0	SC	0	8.779	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	35.0	0	SC	0	8.773	0	33.771	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	36.0	0	SC	0	8.770	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	37.0	0	SC	0	8.774	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	38.0	0	SC	0	8.770	0	33.771	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	39.0	0	SC	0	8.770	0	33.771	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	40.0	0	SC	0	8.771	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	41.0	0	SC	0	8.772	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	42.0	0	SC	0	8.770	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	43.0	0	SC	0	8.772	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	44.0	0	SC	0	8.773	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	45.0	0	SC	0	8.768	0	33.771	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	46.0	0	SC	0	8.767	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	47.0	0	SC	0	8.770	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	48.0	0	SC	0	8.769	0	33.772	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	49.0	0	SC	0	8.759	0	33.769	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	50.0	0	SC	0	8.754	0	33.769	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	51.0	0	SC	0	8.752	0	33.769	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	52.0	0	SC	0	8.753	0	33.769	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	53.0	0	SC	0	8.753	0	33.769	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	54.0	0	SC	0	8.750	0	33.768	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	55.0	0	SC	0	8.741	0	33.767	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	56.0	0	SC	0	8.743	0	33.768	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	57.0	0	SC	0	8.744	0	33.768	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	58.0	0	SC	0	8.745	0	33.768	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	59.0	0	SC	0	8.739	0	33.767	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	60.0	0	SC	0	8.734	0	33.766	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	61.0	0	SC	0	8.734	0	33.766	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	62.0	0	SC	0	8.726	0	33.765	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	63.0	0	SC	0	8.725	0	33.763	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	64.0	0	SC	0	8.700	0	33.762	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	65.0	0	SC	0	8.695	0	33.760	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	66.0	0	SC	0	8.689	0	33.759	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	67.0	0	SC	0	8.694	0	33.761	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	68.0	0	SC	0	8.682	0	33.758	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	69.0	0	SC	0	8.674	0	33.758	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	70.0	0	SC	0	8.677	0	33.758	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	71.0	0	SC	0	8.663	0	33.752	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	72.0	0	SC	0	8.637	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	73.0	0	SC	0	8.625	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	74.0	0	SC	0	8.623	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	75.0	0	SC	0	8.622	0	33.749	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	76.0	0	SC	0	8.622	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	77.0	0	SC	0	8.624	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	78.0	0	SC	0	8.625	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	79.0	0	SC	0	8.625	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	80.0	0	SC	0	8.625	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	81.0	0	SC	0	8.623	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	82.0	0	SC	0	8.623	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	83.0	0	SC	0	8.622	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	84.0	0	SC	0	8.622	0	33.750	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	85.0	0	SC	0	8.623	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	86.0	0	SC	0	8.625	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	87.0	0	SC	0	8.625	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	88.0	0	SC	0	8.625	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	89.0	0	SC	0	8.624	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	90.0	0	SC	0	8.624	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	91.0	0	SC	0	8.624	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	92.0	0	SC	0	8.623	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	93.0	0	SC	0	8.623	0	33.751	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	94.0	0	SC	0	8.625	0	33.752	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	95.0	0	SC	0	8.627	0	33.752	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	96.0	0	SC	0	8.627	0	33.752	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	97.0	0	SC	0	8.628	0	33.752	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	98.0	0	SC	0	8.629	0	33.752	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	99.0	0	SC	0	8.630	0	33.753	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	100.0	0	SC	0	8.631	0	33.753	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	101.0	0	SC	0	8.632	0	33.753	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	102.0	0	SC	0	8.633	0	33.754	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	103.0	0	SC	0	8.638	0	33.755	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	104.0	0	SC	0	8.638	0	33.755	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	105.0	0	SC	0	8.638	0	33.755	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	106.0	0	SC	0	8.638	0	33.755	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	107.0	0	SC	0	8.641	0	33.755	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	108.0	0	SC	0	8.641	0	33.756	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	109.0	0	SC	0	8.642	0	33.756	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	110.0	0	SC	0	8.644	0	33.756	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	111.0	0	SC	0	8.646	0	33.757	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	112.0	0	SC	0	8.651	0	33.758	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	113.0	0	SC	0	8.657	0	33.759	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	114.0	0	SC	0	8.660	0	33.760	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	115.0	0	SC	0	8.673	0	33.763	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	116.0	0	SC	0	8.693	0	33.768	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	117.0	0	SC	0	8.696	0	33.768	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	118.0	0	SC	0	8.700	0	33.770	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	119.0	0	SC	0	8.704	0	33.771	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	120.0	0	SC	0	8.714	0	33.773	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	121.0	0	SC	0	8.721	0	33.776	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	122.0	0	SC	0	8.741	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	123.0	0	SC	0	8.744	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	124.0	0	SC	0	8.744	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	125.0	0	SC	0	8.742	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	126.0	0	SC	0	8.740	0	33.779	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	127.0	0	SC	0	8.740	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	128.0	0	SC	0	8.742	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	129.0	0	SC	0	8.742	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	130.0	0	SC	0	8.744	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	131.0	0	SC	0	8.744	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	132.0	0	SC	0	8.741	0	33.780	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	133.0	0	SC	0	8.746	0	33.782	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	134.0	0	SC	0	8.756	0	33.783	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	135.0	0	SC	0	8.760	0	33.785	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	136.0	0	SC	0	8.759	0	33.785	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	137.0	0	SC	0	8.756	0	33.784	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	138.0	0	SC	0	8.752	0	33.784	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	139.0	0	SC	0	8.750	0	33.783	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	140.0	0	SC	0	8.746	0	33.783	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	141.0	0	SC	0	8.740	0	33.782	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	142.0	0	SC	0	8.736	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	143.0	0	SC	0	8.736	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	144.0	0	SC	0	8.734	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	145.0	0	SC	0	8.732	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	146.0	0	SC	0	8.730	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	147.0	0	SC	0	8.726	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	148.0	0	SC	0	8.726	0	33.781	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	149.0	0	SC	0	8.714	0	33.779	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	150.0	0	SC	0	8.696	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	151.0	0	SC	0	8.688	0	33.777	0
JJOY___20002106	016	B	02/08/2000	13:15	142.0833	39.2500	0	152.0	0	SC	0	8.686	0	33.776	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	3.0	0	SC	0	6.637	0	33.642	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	4.0	0	SC	0	6.644	0	33.768	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	5.0	0	SC	0	6.647	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	6.0	0	SC	0	6.645	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	7.0	0	SC	0	6.653	0	33.767	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	8.0	0	SC	0	6.658	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	9.0	0	SC	0	6.660	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	10.0	0	SC	0	6.660	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	11.0	0	SC	0	6.660	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	12.0	0	SC	0	6.661	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	13.0	0	SC	0	6.661	0	33.768	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	14.0	0	SC	0	6.653	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	15.0	0	SC	0	6.649	0	33.775	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	16.0	0	SC	0	6.658	0	33.779	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	17.0	0	SC	0	6.680	0	33.782	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	18.0	0	SC	0	6.671	0	33.778	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	19.0	0	SC	0	6.666	0	33.779	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	20.0	0	SC	0	6.677	0	33.781	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	21.0	0	SC	0	6.682	0	33.780	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	22.0	0	SC	0	6.675	0	33.781	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	23.0	0	SC	0	6.657	0	33.776	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	24.0	0	SC	0	6.659	0	33.780	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	25.0	0	SC	0	6.674	0	33.781	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	26.0	0	SC	0	6.664	0	33.777	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	27.0	0	SC	0	6.651	0	33.778	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	28.0	0	SC	0	6.668	0	33.780	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	29.0	0	SC	0	6.673	0	33.780	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	30.0	0	SC	0	6.666	0	33.778	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	31.0	0	SC	0	6.661	0	33.779	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	32.0	0	SC	0	6.630	0	33.770	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	33.0	0	SC	0	6.605	0	33.771	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	34.0	0	SC	0	6.617	0	33.776	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	35.0	0	SC	0	6.605	0	33.767	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	36.0	0	SC	0	6.593	0	33.770	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	37.0	0	SC	0	6.612	0	33.772	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	38.0	0	SC	0	6.595	0	33.770	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	39.0	0	SC	0	6.598	0	33.770	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	40.0	0	SC	0	6.599	0	33.771	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	41.0	0	SC	0	6.602	0	33.771	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	42.0	0	SC	0	6.600	0	33.771	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	43.0	0	SC	0	6.602	0	33.771	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	44.0	0	SC	0	6.602	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	45.0	0	SC	0	6.579	0	33.768	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	46.0	0	SC	0	6.582	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	47.0	0	SC	0	6.577	0	33.767	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	48.0	0	SC	0	6.583	0	33.769	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	49.0	0	SC	0	6.570	0	33.766	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	50.0	0	SC	0	6.552	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	51.0	0	SC	0	6.551	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	52.0	0	SC	0	6.552	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	53.0	0	SC	0	6.552	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	54.0	0	SC	0	6.549	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	55.0	0	SC	0	6.544	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	56.0	0	SC	0	6.545	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	57.0	0	SC	0	6.543	0	33.762	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	58.0	0	SC	0	6.550	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	59.0	0	SC	0	6.551	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	60.0	0	SC	0	6.546	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	61.0	0	SC	0	6.545	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	62.0	0	SC	0	6.551	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	63.0	0	SC	0	6.547	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	64.0	0	SC	0	6.544	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	65.0	0	SC	0	6.546	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	66.0	0	SC	0	6.551	0	33.765	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	67.0	0	SC	0	6.554	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	68.0	0	SC	0	6.549	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	69.0	0	SC	0	6.549	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	70.0	0	SC	0	6.546	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	71.0	0	SC	0	6.549	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	72.0	0	SC	0	6.549	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	73.0	0	SC	0	6.548	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	74.0	0	SC	0	6.546	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	75.0	0	SC	0	6.545	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	76.0	0	SC	0	6.538	0	33.762	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	77.0	0	SC	0	6.541	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	78.0	0	SC	0	6.539	0	33.761	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	79.0	0	SC	0	6.531	0	33.760	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	80.0	0	SC	0	6.519	0	33.758	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	81.0	0	SC	0	6.514	0	33.759	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	82.0	0	SC	0	6.520	0	33.758	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	83.0	0	SC	0	6.518	0	33.759	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	84.0	0	SC	0	6.524	0	33.759	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	85.0	0	SC	0	6.523	0	33.760	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	86.0	0	SC	0	6.528	0	33.760	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	87.0	0	SC	0	6.525	0	33.760	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	88.0	0	SC	0	6.516	0	33.757	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	89.0	0	SC	0	6.515	0	33.758	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	90.0	0	SC	0	6.513	0	33.758	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	91.0	0	SC	0	6.497	0	33.754	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	92.0	0	SC	0	6.490	0	33.754	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	93.0	0	SC	0	6.503	0	33.759	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	94.0	0	SC	0	6.518	0	33.760	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	95.0	0	SC	0	6.514	0	33.757	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	96.0	0	SC	0	6.527	0	33.760	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	97.0	0	SC	0	6.495	0	33.754	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	98.0	0	SC	0	6.495	0	33.754	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	99.0	0	SC	0	6.477	0	33.756	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	100.0	0	SC	0	6.496	0	33.754	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	101.0	0	SC	0	6.481	0	33.752	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	102.0	0	SC	0	6.470	0	33.752	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	103.0	0	SC	0	6.460	0	33.748	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	104.0	0	SC	0	6.460	0	33.750	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	105.0	0	SC	0	6.510	0	33.761	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	106.0	0	SC	0	6.495	0	33.755	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	107.0	0	SC	0	6.498	0	33.756	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	108.0	0	SC	0	6.494	0	33.755	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	109.0	0	SC	0	6.498	0	33.758	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	110.0	0	SC	0	6.524	0	33.763	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	111.0	0	SC	0	6.555	0	33.766	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	112.0	0	SC	0	6.557	0	33.766	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	113.0	0	SC	0	6.558	0	33.766	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	114.0	0	SC	0	6.554	0	33.765	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	115.0	0	SC	0	6.540	0	33.758	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	116.0	0	SC	0	6.352	0	33.732	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	117.0	0	SC	0	6.345	0	33.734	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	118.0	0	SC	0	6.344	0	33.735	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	119.0	0	SC	0	6.343	0	33.735	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	120.0	0	SC	0	6.336	0	33.734	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	121.0	0	SC	0	6.283	0	33.727	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	122.0	0	SC	0	6.225	0	33.720	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	123.0	0	SC	0	6.054	0	33.708	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	124.0	0	SC	0	6.034	0	33.737	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	125.0	0	SC	0	6.075	0	33.766	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	126.0	0	SC	0	6.144	0	33.787	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	127.0	0	SC	0	6.095	0	33.773	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	128.0	0	SC	0	5.971	0	33.764	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	129.0	0	SC	0	5.906	0	33.757	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	130.0	0	SC	0	5.874	0	33.752	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	131.0	0	SC	0	5.804	0	33.739	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	132.0	0	SC	0	5.745	0	33.736	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	133.0	0	SC	0	5.717	0	33.734	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	134.0	0	SC	0	5.668	0	33.727	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	135.0	0	SC	0	5.607	0	33.720	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	136.0	0	SC	0	5.541	0	33.709	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	137.0	0	SC	0	5.419	0	33.693	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	138.0	0	SC	0	5.334	0	33.692	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	139.0	0	SC	0	5.358	0	33.704	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	140.0	0	SC	0	5.457	0	33.718	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	141.0	0	SC	0	5.415	0	33.712	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	142.0	0	SC	0	5.437	0	33.721	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	143.0	0	SC	0	5.469	0	33.733	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	144.0	0	SC	0	5.515	0	33.742	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	145.0	0	SC	0	5.521	0	33.744	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	146.0	0	SC	0	5.544	0	33.751	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	147.0	0	SC	0	5.583	0	33.758	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	148.0	0	SC	0	5.620	0	33.768	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	149.0	0	SC	0	5.724	0	33.798	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	150.0	0	SC	0	5.942	0	33.830	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	151.0	0	SC	0	6.039	0	33.858	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	152.0	0	SC	0	6.122	0	33.873	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	153.0	0	SC	0	6.329	0	33.912	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	154.0	0	SC	0	6.363	0	33.912	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	155.0	0	SC	0	6.344	0	33.910	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	156.0	0	SC	0	6.357	0	33.914	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	157.0	0	SC	0	6.325	0	33.905	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	158.0	0	SC	0	6.266	0	33.898	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	159.0	0	SC	0	6.223	0	33.893	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	160.0	0	SC	0	6.161	0	33.879	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	161.0	0	SC	0	6.143	0	33.880	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	162.0	0	SC	0	6.151	0	33.880	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	163.0	0	SC	0	6.157	0	33.882	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	164.0	0	SC	0	6.134	0	33.873	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	165.0	0	SC	0	6.127	0	33.876	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	166.0	0	SC	0	6.107	0	33.870	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	167.0	0	SC	0	5.677	0	33.778	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	168.0	0	SC	0	5.203	0	33.715	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	169.0	0	SC	0	5.003	0	33.715	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	170.0	0	SC	0	4.966	0	33.722	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	171.0	0	SC	0	4.987	0	33.726	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	172.0	0	SC	0	4.982	0	33.726	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	173.0	0	SC	0	4.955	0	33.723	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	174.0	0	SC	0	4.930	0	33.723	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	175.0	0	SC	0	4.904	0	33.720	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	176.0	0	SC	0	4.842	0	33.710	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	177.0	0	SC	0	4.773	0	33.698	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	178.0	0	SC	0	4.547	0	33.670	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	179.0	0	SC	0	4.444	0	33.670	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	180.0	0	SC	0	4.440	0	33.668	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	181.0	0	SC	0	4.409	0	33.664	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	182.0	0	SC	0	4.383	0	33.660	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	183.0	0	SC	0	4.334	0	33.654	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	184.0	0	SC	0	4.297	0	33.652	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	185.0	0	SC	0	4.252	0	33.645	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	186.0	0	SC	0	4.190	0	33.643	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	187.0	0	SC	0	4.229	0	33.657	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	188.0	0	SC	0	4.300	0	33.669	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	189.0	0	SC	0	4.328	0	33.676	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	190.0	0	SC	0	4.262	0	33.663	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	191.0	0	SC	0	4.185	0	33.653	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	192.0	0	SC	0	4.175	0	33.669	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	193.0	0	SC	0	4.218	0	33.672	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	194.0	0	SC	0	4.294	0	33.691	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	195.0	0	SC	0	4.429	0	33.718	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	196.0	0	SC	0	4.451	0	33.719	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	197.0	0	SC	0	4.449	0	33.723	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	198.0	0	SC	0	4.473	0	33.731	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	199.0	0	SC	0	4.531	0	33.749	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	200.0	0	SC	0	4.577	0	33.754	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	201.0	0	SC	0	4.564	0	33.752	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	202.0	0	SC	0	4.557	0	33.754	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	203.0	0	SC	0	4.568	0	33.756	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	204.0	0	SC	0	4.568	0	33.755	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	205.0	0	SC	0	4.406	0	33.720	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	206.0	0	SC	0	4.148	0	33.692	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	207.0	0	SC	0	4.081	0	33.690	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	208.0	0	SC	0	4.048	0	33.690	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	209.0	0	SC	0	4.112	0	33.708	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	210.0	0	SC	0	4.191	0	33.727	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	211.0	0	SC	0	4.221	0	33.735	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	212.0	0	SC	0	4.260	0	33.742	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	213.0	0	SC	0	4.291	0	33.750	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	214.0	0	SC	0	4.317	0	33.752	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	215.0	0	SC	0	4.317	0	33.752	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	216.0	0	SC	0	4.157	0	33.697	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	217.0	0	SC	0	3.727	0	33.681	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	218.0	0	SC	0	3.620	0	33.662	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	219.0	0	SC	0	3.515	0	33.655	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	220.0	0	SC	0	3.460	0	33.652	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	221.0	0	SC	0	3.438	0	33.652	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	222.0	0	SC	0	3.435	0	33.653	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	223.0	0	SC	0	3.426	0	33.654	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	224.0	0	SC	0	3.419	0	33.654	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	225.0	0	SC	0	3.404	0	33.654	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	226.0	0	SC	0	3.390	0	33.654	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	227.0	0	SC	0	3.381	0	33.657	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	228.0	0	SC	0	3.365	0	33.656	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	229.0	0	SC	0	3.348	0	33.656	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	230.0	0	SC	0	3.331	0	33.655	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	231.0	0	SC	0	3.279	0	33.646	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	232.0	0	SC	0	3.221	0	33.648	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	233.0	0	SC	0	3.197	0	33.644	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	234.0	0	SC	0	3.184	0	33.644	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	235.0	0	SC	0	3.161	0	33.642	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	236.0	0	SC	0	3.152	0	33.638	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	237.0	0	SC	0	3.094	0	33.638	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	238.0	0	SC	0	3.157	0	33.650	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	239.0	0	SC	0	3.189	0	33.657	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	240.0	0	SC	0	3.199	0	33.664	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	241.0	0	SC	0	3.183	0	33.664	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	242.0	0	SC	0	3.170	0	33.666	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	243.0	0	SC	0	3.165	0	33.664	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	244.0	0	SC	0	3.150	0	33.664	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	245.0	0	SC	0	3.142	0	33.665	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	246.0	0	SC	0	3.166	0	33.672	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	247.0	0	SC	0	3.216	0	33.685	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	248.0	0	SC	0	3.310	0	33.699	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	249.0	0	SC	0	3.352	0	33.706	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	250.0	0	SC	0	3.365	0	33.705	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	251.0	0	SC	0	3.379	0	33.708	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	252.0	0	SC	0	3.398	0	33.711	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	253.0	0	SC	0	3.418	0	33.713	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	254.0	0	SC	0	3.523	0	33.753	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	255.0	0	SC	0	3.807	0	33.802	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	256.0	0	SC	0	4.038	0	33.822	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	257.0	0	SC	0	4.222	0	33.856	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	258.0	0	SC	0	4.444	0	33.885	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	259.0	0	SC	0	4.456	0	33.883	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	260.0	0	SC	0	4.478	0	33.887	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	261.0	0	SC	0	4.596	0	33.914	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	262.0	0	SC	0	4.654	0	33.916	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	263.0	0	SC	0	4.712	0	33.924	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	264.0	0	SC	0	4.713	0	33.923	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	265.0	0	SC	0	4.727	0	33.927	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	266.0	0	SC	0	4.757	0	33.931	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	267.0	0	SC	0	4.770	0	33.935	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	268.0	0	SC	0	4.806	0	33.945	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	269.0	0	SC	0	4.817	0	33.945	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	270.0	0	SC	0	4.827	0	33.948	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	271.0	0	SC	0	4.829	0	33.949	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	272.0	0	SC	0	4.819	0	33.950	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	273.0	0	SC	0	4.811	0	33.951	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	274.0	0	SC	0	4.804	0	33.952	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	275.0	0	SC	0	4.799	0	33.952	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	276.0	0	SC	0	4.792	0	33.952	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	277.0	0	SC	0	4.772	0	33.953	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	278.0	0	SC	0	4.765	0	33.955	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	279.0	0	SC	0	4.758	0	33.957	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	280.0	0	SC	0	4.755	0	33.958	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	281.0	0	SC	0	4.750	0	33.959	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	282.0	0	SC	0	4.738	0	33.958	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	283.0	0	SC	0	4.716	0	33.955	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	284.0	0	SC	0	4.685	0	33.953	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	285.0	0	SC	0	4.637	0	33.946	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	286.0	0	SC	0	4.620	0	33.948	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	287.0	0	SC	0	4.620	0	33.948	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	288.0	0	SC	0	4.617	0	33.947	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	289.0	0	SC	0	4.588	0	33.948	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	290.0	0	SC	0	4.579	0	33.951	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	291.0	0	SC	0	4.577	0	33.953	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	292.0	0	SC	0	4.576	0	33.953	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	293.0	0	SC	0	4.573	0	33.954	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	294.0	0	SC	0	4.563	0	33.955	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	295.0	0	SC	0	4.556	0	33.955	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	296.0	0	SC	0	4.559	0	33.958	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	297.0	0	SC	0	4.573	0	33.962	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	298.0	0	SC	0	4.586	0	33.966	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	299.0	0	SC	0	4.601	0	33.971	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	300.0	0	SC	0	4.614	0	33.975	0
JJOY___20002107	001	C	03/01/2000	18:26	142.8333	40.0000	0	301.0	0	SC	0	4.629	0	33.980	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	3.0	0	SC	0	3.792	0	33.223	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	4.0	0	SC	0	3.772	0	33.262	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	5.0	0	SC	0	3.761	0	33.260	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	6.0	0	SC	0	3.753	0	33.259	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	7.0	0	SC	0	3.763	0	33.262	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	8.0	0	SC	0	3.782	0	33.266	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	9.0	0	SC	0	3.810	0	33.269	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	10.0	0	SC	0	3.906	0	33.298	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	11.0	0	SC	0	4.086	0	33.313	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	12.0	0	SC	0	4.137	0	33.319	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	13.0	0	SC	0	4.166	0	33.322	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	14.0	0	SC	0	4.153	0	33.323	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	15.0	0	SC	0	4.182	0	33.324	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	16.0	0	SC	0	4.179	0	33.324	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	17.0	0	SC	0	4.174	0	33.323	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	18.0	0	SC	0	4.174	0	33.323	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	19.0	0	SC	0	4.174	0	33.323	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	20.0	0	SC	0	4.178	0	33.323	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	21.0	0	SC	0	4.189	0	33.325	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	22.0	0	SC	0	4.197	0	33.326	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	23.0	0	SC	0	4.180	0	33.323	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	24.0	0	SC	0	4.203	0	33.330	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	25.0	0	SC	0	4.240	0	33.335	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	26.0	0	SC	0	4.275	0	33.339	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	27.0	0	SC	0	4.291	0	33.343	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	28.0	0	SC	0	4.318	0	33.346	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	29.0	0	SC	0	4.346	0	33.351	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	30.0	0	SC	0	4.366	0	33.353	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	31.0	0	SC	0	4.376	0	33.356	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	32.0	0	SC	0	4.394	0	33.359	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	33.0	0	SC	0	4.419	0	33.362	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	34.0	0	SC	0	4.435	0	33.364	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	35.0	0	SC	0	4.445	0	33.367	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	36.0	0	SC	0	4.469	0	33.369	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	37.0	0	SC	0	4.488	0	33.372	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	38.0	0	SC	0	4.499	0	33.376	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	39.0	0	SC	0	4.527	0	33.378	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	40.0	0	SC	0	4.534	0	33.379	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	41.0	0	SC	0	4.555	0	33.384	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	42.0	0	SC	0	4.578	0	33.388	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	43.0	0	SC	0	4.597	0	33.389	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	44.0	0	SC	0	4.605	0	33.391	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	45.0	0	SC	0	4.621	0	33.394	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	46.0	0	SC	0	4.628	0	33.395	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	47.0	0	SC	0	4.648	0	33.400	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	48.0	0	SC	0	4.675	0	33.402	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	49.0	0	SC	0	4.697	0	33.405	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	50.0	0	SC	0	4.698	0	33.405	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	51.0	0	SC	0	4.713	0	33.409	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	52.0	0	SC	0	4.765	0	33.419	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	53.0	0	SC	0	4.794	0	33.422	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	54.0	0	SC	0	4.806	0	33.424	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	55.0	0	SC	0	4.824	0	33.427	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	56.0	0	SC	0	4.832	0	33.428	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	57.0	0	SC	0	4.843	0	33.429	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	58.0	0	SC	0	4.848	0	33.430	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	59.0	0	SC	0	4.860	0	33.433	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	60.0	0	SC	0	4.872	0	33.434	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	61.0	0	SC	0	4.877	0	33.434	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	62.0	0	SC	0	4.889	0	33.436	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	63.0	0	SC	0	4.908	0	33.441	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	64.0	0	SC	0	4.927	0	33.443	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	65.0	0	SC	0	4.930	0	33.443	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	66.0	0	SC	0	4.936	0	33.445	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	67.0	0	SC	0	4.949	0	33.446	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	68.0	0	SC	0	4.962	0	33.448	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	69.0	0	SC	0	4.964	0	33.448	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	70.0	0	SC	0	4.973	0	33.450	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	71.0	0	SC	0	4.988	0	33.452	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	72.0	0	SC	0	4.989	0	33.453	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	73.0	0	SC	0	5.038	0	33.462	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	74.0	0	SC	0	5.080	0	33.468	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	75.0	0	SC	0	5.097	0	33.470	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	76.0	0	SC	0	5.113	0	33.473	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	77.0	0	SC	0	5.148	0	33.480	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	78.0	0	SC	0	5.200	0	33.492	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	79.0	0	SC	0	5.260	0	33.498	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	80.0	0	SC	0	5.316	0	33.507	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	81.0	0	SC	0	5.323	0	33.506	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	82.0	0	SC	0	5.365	0	33.515	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	83.0	0	SC	0	5.389	0	33.515	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	84.0	0	SC	0	5.396	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	85.0	0	SC	0	5.404	0	33.519	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	86.0	0	SC	0	5.413	0	33.520	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	87.0	0	SC	0	5.414	0	33.519	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	88.0	0	SC	0	5.414	0	33.518	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	89.0	0	SC	0	5.413	0	33.518	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	90.0	0	SC	0	5.410	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	91.0	0	SC	0	5.409	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	92.0	0	SC	0	5.407	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	93.0	0	SC	0	5.408	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	94.0	0	SC	0	5.408	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	95.0	0	SC	0	5.412	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	96.0	0	SC	0	5.408	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	97.0	0	SC	0	5.428	0	33.521	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	98.0	0	SC	0	5.444	0	33.523	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	99.0	0	SC	0	5.453	0	33.525	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	100.0	0	SC	0	5.477	0	33.528	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	101.0	0	SC	0	5.479	0	33.528	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	102.0	0	SC	0	5.474	0	33.526	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	103.0	0	SC	0	5.463	0	33.525	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	104.0	0	SC	0	5.460	0	33.525	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	105.0	0	SC	0	5.457	0	33.524	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	106.0	0	SC	0	5.450	0	33.523	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	107.0	0	SC	0	5.452	0	33.524	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	108.0	0	SC	0	5.452	0	33.523	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	109.0	0	SC	0	5.445	0	33.523	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	110.0	0	SC	0	5.454	0	33.526	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	111.0	0	SC	0	5.460	0	33.526	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	112.0	0	SC	0	5.460	0	33.526	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	113.0	0	SC	0	5.461	0	33.526	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	114.0	0	SC	0	5.457	0	33.524	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	115.0	0	SC	0	5.442	0	33.522	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	116.0	0	SC	0	5.436	0	33.522	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	117.0	0	SC	0	5.431	0	33.521	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	118.0	0	SC	0	5.428	0	33.521	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	119.0	0	SC	0	5.427	0	33.521	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	120.0	0	SC	0	5.424	0	33.520	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	121.0	0	SC	0	5.424	0	33.520	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	122.0	0	SC	0	5.424	0	33.520	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	123.0	0	SC	0	5.424	0	33.521	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	124.0	0	SC	0	5.424	0	33.521	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	125.0	0	SC	0	5.422	0	33.520	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	126.0	0	SC	0	5.474	0	33.533	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	127.0	0	SC	0	5.515	0	33.537	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	128.0	0	SC	0	5.525	0	33.538	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	129.0	0	SC	0	5.526	0	33.538	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	130.0	0	SC	0	5.519	0	33.536	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	131.0	0	SC	0	5.495	0	33.532	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	132.0	0	SC	0	5.491	0	33.532	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	133.0	0	SC	0	5.490	0	33.532	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	134.0	0	SC	0	5.479	0	33.528	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	135.0	0	SC	0	5.460	0	33.527	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	136.0	0	SC	0	5.454	0	33.526	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	137.0	0	SC	0	5.441	0	33.523	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	138.0	0	SC	0	5.417	0	33.519	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	139.0	0	SC	0	5.374	0	33.513	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	140.0	0	SC	0	5.356	0	33.511	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	141.0	0	SC	0	5.336	0	33.508	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	142.0	0	SC	0	5.320	0	33.506	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	143.0	0	SC	0	5.312	0	33.506	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	144.0	0	SC	0	5.311	0	33.507	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	145.0	0	SC	0	5.311	0	33.507	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	146.0	0	SC	0	5.312	0	33.508	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	147.0	0	SC	0	5.321	0	33.511	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	148.0	0	SC	0	5.330	0	33.513	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	149.0	0	SC	0	5.350	0	33.519	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	150.0	0	SC	0	5.424	0	33.532	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	151.0	0	SC	0	5.486	0	33.541	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	152.0	0	SC	0	5.514	0	33.544	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	153.0	0	SC	0	5.525	0	33.548	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	154.0	0	SC	0	5.545	0	33.551	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	155.0	0	SC	0	5.572	0	33.556	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	156.0	0	SC	0	5.601	0	33.560	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	157.0	0	SC	0	5.676	0	33.580	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	158.0	0	SC	0	5.830	0	33.613	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	159.0	0	SC	0	5.954	0	33.624	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	160.0	0	SC	0	5.977	0	33.632	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	161.0	0	SC	0	6.025	0	33.634	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	162.0	0	SC	0	5.996	0	33.631	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	163.0	0	SC	0	5.990	0	33.631	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	164.0	0	SC	0	5.994	0	33.633	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	165.0	0	SC	0	6.039	0	33.641	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	166.0	0	SC	0	6.077	0	33.646	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	167.0	0	SC	0	6.076	0	33.645	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	168.0	0	SC	0	6.075	0	33.645	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	169.0	0	SC	0	6.074	0	33.644	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	170.0	0	SC	0	6.061	0	33.641	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	171.0	0	SC	0	6.017	0	33.633	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	172.0	0	SC	0	6.010	0	33.632	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	173.0	0	SC	0	5.992	0	33.630	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	174.0	0	SC	0	5.980	0	33.629	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	175.0	0	SC	0	5.960	0	33.623	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	176.0	0	SC	0	5.953	0	33.624	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	177.0	0	SC	0	5.953	0	33.625	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	178.0	0	SC	0	5.953	0	33.623	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	179.0	0	SC	0	5.948	0	33.622	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	180.0	0	SC	0	5.948	0	33.623	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	181.0	0	SC	0	5.943	0	33.622	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	182.0	0	SC	0	5.891	0	33.609	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	183.0	0	SC	0	5.844	0	33.605	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	184.0	0	SC	0	5.816	0	33.600	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	185.0	0	SC	0	5.804	0	33.598	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	186.0	0	SC	0	5.759	0	33.585	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	187.0	0	SC	0	5.582	0	33.557	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	188.0	0	SC	0	5.463	0	33.548	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	189.0	0	SC	0	5.409	0	33.534	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	190.0	0	SC	0	5.204	0	33.513	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	191.0	0	SC	0	5.183	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	192.0	0	SC	0	5.168	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	193.0	0	SC	0	5.140	0	33.512	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	194.0	0	SC	0	5.112	0	33.517	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	195.0	0	SC	0	5.167	0	33.528	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	196.0	0	SC	0	5.229	0	33.539	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	197.0	0	SC	0	5.274	0	33.549	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	198.0	0	SC	0	5.310	0	33.556	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	199.0	0	SC	0	5.334	0	33.560	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	200.0	0	SC	0	5.351	0	33.563	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	201.0	0	SC	0	5.361	0	33.564	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	202.0	0	SC	0	5.338	0	33.559	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	203.0	0	SC	0	5.306	0	33.561	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	204.0	0	SC	0	5.364	0	33.578	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	205.0	0	SC	0	5.550	0	33.630	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	206.0	0	SC	0	5.837	0	33.668	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	207.0	0	SC	0	5.914	0	33.682	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	208.0	0	SC	0	5.906	0	33.689	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	209.0	0	SC	0	5.823	0	33.661	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	210.0	0	SC	0	5.309	0	33.562	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	211.0	0	SC	0	5.004	0	33.547	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	212.0	0	SC	0	4.742	0	33.506	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	213.0	0	SC	0	4.662	0	33.499	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	214.0	0	SC	0	4.603	0	33.490	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	215.0	0	SC	0	4.588	0	33.493	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	216.0	0	SC	0	4.598	0	33.499	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	217.0	0	SC	0	4.637	0	33.511	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	218.0	0	SC	0	4.729	0	33.530	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	219.0	0	SC	0	4.861	0	33.551	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	220.0	0	SC	0	4.889	0	33.549	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	221.0	0	SC	0	4.830	0	33.545	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	222.0	0	SC	0	4.800	0	33.542	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	223.0	0	SC	0	4.840	0	33.564	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	224.0	0	SC	0	5.104	0	33.605	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	225.0	0	SC	0	5.319	0	33.659	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	226.0	0	SC	0	5.478	0	33.701	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	227.0	0	SC	0	5.691	0	33.736	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	228.0	0	SC	0	5.732	0	33.738	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	229.0	0	SC	0	5.725	0	33.737	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	230.0	0	SC	0	5.727	0	33.737	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	231.0	0	SC	0	5.742	0	33.741	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	232.0	0	SC	0	5.778	0	33.746	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	233.0	0	SC	0	5.804	0	33.749	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	234.0	0	SC	0	5.810	0	33.750	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	235.0	0	SC	0	5.816	0	33.751	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	236.0	0	SC	0	5.819	0	33.753	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	237.0	0	SC	0	5.802	0	33.751	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	238.0	0	SC	0	5.783	0	33.750	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	239.0	0	SC	0	5.758	0	33.747	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	240.0	0	SC	0	5.719	0	33.739	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	241.0	0	SC	0	5.618	0	33.734	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	242.0	0	SC	0	5.604	0	33.736	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	243.0	0	SC	0	5.599	0	33.735	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	244.0	0	SC	0	5.596	0	33.736	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	245.0	0	SC	0	5.600	0	33.737	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	246.0	0	SC	0	5.600	0	33.738	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	247.0	0	SC	0	5.599	0	33.740	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	248.0	0	SC	0	5.602	0	33.742	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	249.0	0	SC	0	5.601	0	33.742	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	250.0	0	SC	0	5.596	0	33.741	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	251.0	0	SC	0	5.555	0	33.732	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	252.0	0	SC	0	5.462	0	33.725	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	253.0	0	SC	0	5.438	0	33.723	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	254.0	0	SC	0	5.386	0	33.718	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	255.0	0	SC	0	5.321	0	33.711	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	256.0	0	SC	0	5.247	0	33.702	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	257.0	0	SC	0	5.183	0	33.695	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	258.0	0	SC	0	5.084	0	33.677	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	259.0	0	SC	0	4.952	0	33.666	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	260.0	0	SC	0	4.820	0	33.649	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	261.0	0	SC	0	4.737	0	33.643	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	262.0	0	SC	0	4.584	0	33.623	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	263.0	0	SC	0	4.509	0	33.617	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	264.0	0	SC	0	4.388	0	33.601	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	265.0	0	SC	0	4.321	0	33.599	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	266.0	0	SC	0	4.268	0	33.597	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	267.0	0	SC	0	4.265	0	33.600	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	268.0	0	SC	0	4.258	0	33.602	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	269.0	0	SC	0	4.270	0	33.605	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	270.0	0	SC	0	4.297	0	33.611	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	271.0	0	SC	0	4.306	0	33.612	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	272.0	0	SC	0	4.241	0	33.612	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	273.0	0	SC	0	4.252	0	33.622	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	274.0	0	SC	0	4.249	0	33.608	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	275.0	0	SC	0	3.782	0	33.552	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	276.0	0	SC	0	3.700	0	33.563	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	277.0	0	SC	0	3.692	0	33.561	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	278.0	0	SC	0	3.688	0	33.561	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	279.0	0	SC	0	3.670	0	33.560	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	280.0	0	SC	0	3.659	0	33.571	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	281.0	0	SC	0	3.775	0	33.608	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	282.0	0	SC	0	3.874	0	33.619	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	283.0	0	SC	0	3.891	0	33.622	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	284.0	0	SC	0	3.889	0	33.623	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	285.0	0	SC	0	3.909	0	33.632	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	286.0	0	SC	0	3.911	0	33.629	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	287.0	0	SC	0	3.851	0	33.625	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	288.0	0	SC	0	3.888	0	33.640	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	289.0	0	SC	0	3.985	0	33.655	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	290.0	0	SC	0	4.008	0	33.659	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	291.0	0	SC	0	4.017	0	33.663	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	292.0	0	SC	0	4.079	0	33.677	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	293.0	0	SC	0	4.116	0	33.681	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	294.0	0	SC	0	4.158	0	33.690	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	295.0	0	SC	0	4.160	0	33.691	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	296.0	0	SC	0	4.227	0	33.711	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	297.0	0	SC	0	4.263	0	33.708	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	298.0	0	SC	0	4.262	0	33.708	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	299.0	0	SC	0	4.266	0	33.709	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	300.0	0	SC	0	4.283	0	33.712	0
JJOY___20002107	002	C	03/01/2000	19:37	142.6167	40.0000	0	301.0	0	SC	0	4.348	0	33.720	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	3.0	0	SC	0	6.704	0	33.320	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	4.0	0	SC	0	6.708	0	33.577	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	5.0	0	SC	0	6.705	0	33.559	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	6.0	0	SC	0	6.702	0	33.558	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	7.0	0	SC	0	6.702	0	33.559	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	8.0	0	SC	0	6.697	0	33.557	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	9.0	0	SC	0	6.693	0	33.556	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	10.0	0	SC	0	6.672	0	33.551	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	11.0	0	SC	0	6.660	0	33.550	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	12.0	0	SC	0	6.670	0	33.552	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	13.0	0	SC	0	6.673	0	33.552	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	14.0	0	SC	0	6.682	0	33.555	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	15.0	0	SC	0	6.688	0	33.554	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	16.0	0	SC	0	6.673	0	33.552	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	17.0	0	SC	0	6.672	0	33.550	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	18.0	0	SC	0	6.639	0	33.546	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	19.0	0	SC	0	6.631	0	33.547	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	20.0	0	SC	0	6.657	0	33.549	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	21.0	0	SC	0	6.655	0	33.549	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	22.0	0	SC	0	6.650	0	33.549	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	23.0	0	SC	0	6.650	0	33.549	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	24.0	0	SC	0	6.648	0	33.548	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	25.0	0	SC	0	6.647	0	33.548	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	26.0	0	SC	0	6.626	0	33.542	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	27.0	0	SC	0	6.622	0	33.544	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	28.0	0	SC	0	6.624	0	33.544	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	29.0	0	SC	0	6.617	0	33.543	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	30.0	0	SC	0	6.633	0	33.547	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	31.0	0	SC	0	6.673	0	33.555	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	32.0	0	SC	0	6.660	0	33.546	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	33.0	0	SC	0	6.635	0	33.546	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	34.0	0	SC	0	6.640	0	33.548	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	35.0	0	SC	0	6.615	0	33.540	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	36.0	0	SC	0	6.592	0	33.538	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	37.0	0	SC	0	6.589	0	33.538	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	38.0	0	SC	0	6.587	0	33.538	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	39.0	0	SC	0	6.594	0	33.540	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	40.0	0	SC	0	6.610	0	33.544	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	41.0	0	SC	0	6.642	0	33.548	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	42.0	0	SC	0	6.631	0	33.546	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	43.0	0	SC	0	6.645	0	33.548	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	44.0	0	SC	0	6.650	0	33.550	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	45.0	0	SC	0	6.626	0	33.541	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	46.0	0	SC	0	6.587	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	47.0	0	SC	0	6.579	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	48.0	0	SC	0	6.605	0	33.541	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	49.0	0	SC	0	6.584	0	33.537	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	50.0	0	SC	0	6.578	0	33.537	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	51.0	0	SC	0	6.589	0	33.538	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	52.0	0	SC	0	6.576	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	53.0	0	SC	0	6.566	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	54.0	0	SC	0	6.562	0	33.533	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	55.0	0	SC	0	6.557	0	33.532	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	56.0	0	SC	0	6.557	0	33.532	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	57.0	0	SC	0	6.566	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	58.0	0	SC	0	6.578	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	59.0	0	SC	0	6.575	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	60.0	0	SC	0	6.567	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	61.0	0	SC	0	6.569	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	62.0	0	SC	0	6.575	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	63.0	0	SC	0	6.568	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	64.0	0	SC	0	6.567	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	65.0	0	SC	0	6.568	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	66.0	0	SC	0	6.574	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	67.0	0	SC	0	6.571	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	68.0	0	SC	0	6.576	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	69.0	0	SC	0	6.576	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	70.0	0	SC	0	6.571	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	71.0	0	SC	0	6.574	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	72.0	0	SC	0	6.576	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	73.0	0	SC	0	6.579	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	74.0	0	SC	0	6.566	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	75.0	0	SC	0	6.563	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	76.0	0	SC	0	6.568	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	77.0	0	SC	0	6.581	0	33.537	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	78.0	0	SC	0	6.580	0	33.537	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	79.0	0	SC	0	6.585	0	33.537	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	80.0	0	SC	0	6.588	0	33.538	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	81.0	0	SC	0	6.584	0	33.537	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	82.0	0	SC	0	6.595	0	33.541	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	83.0	0	SC	0	6.593	0	33.537	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	84.0	0	SC	0	6.578	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	85.0	0	SC	0	6.529	0	33.527	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	86.0	0	SC	0	6.480	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	87.0	0	SC	0	6.463	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	88.0	0	SC	0	6.464	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	89.0	0	SC	0	6.458	0	33.518	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	90.0	0	SC	0	6.455	0	33.518	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	91.0	0	SC	0	6.453	0	33.518	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	92.0	0	SC	0	6.447	0	33.517	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	93.0	0	SC	0	6.442	0	33.517	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	94.0	0	SC	0	6.443	0	33.518	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	95.0	0	SC	0	6.445	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	96.0	0	SC	0	6.449	0	33.520	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	97.0	0	SC	0	6.464	0	33.525	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	98.0	0	SC	0	6.485	0	33.530	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	99.0	0	SC	0	6.497	0	33.534	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	100.0	0	SC	0	6.503	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	101.0	0	SC	0	6.505	0	33.536	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	102.0	0	SC	0	6.492	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	103.0	0	SC	0	6.487	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	104.0	0	SC	0	6.489	0	33.535	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	105.0	0	SC	0	6.445	0	33.530	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	106.0	0	SC	0	6.417	0	33.528	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	107.0	0	SC	0	6.378	0	33.524	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	108.0	0	SC	0	6.359	0	33.523	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	109.0	0	SC	0	6.359	0	33.524	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	110.0	0	SC	0	6.373	0	33.526	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	111.0	0	SC	0	6.341	0	33.520	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	112.0	0	SC	0	6.350	0	33.523	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	113.0	0	SC	0	6.346	0	33.522	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	114.0	0	SC	0	6.338	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	115.0	0	SC	0	6.319	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	116.0	0	SC	0	6.315	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	117.0	0	SC	0	6.321	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	118.0	0	SC	0	6.320	0	33.520	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	119.0	0	SC	0	6.326	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	120.0	0	SC	0	6.325	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	121.0	0	SC	0	6.324	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	122.0	0	SC	0	6.324	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	123.0	0	SC	0	6.322	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	124.0	0	SC	0	6.327	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	125.0	0	SC	0	6.326	0	33.521	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	126.0	0	SC	0	6.320	0	33.520	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	127.0	0	SC	0	6.314	0	33.520	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	128.0	0	SC	0	6.311	0	33.520	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	129.0	0	SC	0	6.305	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	130.0	0	SC	0	6.297	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	131.0	0	SC	0	6.296	0	33.518	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	132.0	0	SC	0	6.287	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	133.0	0	SC	0	6.292	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	134.0	0	SC	0	6.284	0	33.519	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	135.0	0	SC	0	6.315	0	33.530	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	136.0	0	SC	0	6.242	0	33.514	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	137.0	0	SC	0	6.139	0	33.498	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	138.0	0	SC	0	6.040	0	33.490	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	139.0	0	SC	0	6.019	0	33.487	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	140.0	0	SC	0	6.020	0	33.490	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	141.0	0	SC	0	6.019	0	33.487	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	142.0	0	SC	0	5.956	0	33.472	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	143.0	0	SC	0	5.896	0	33.470	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	144.0	0	SC	0	5.902	0	33.469	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	145.0	0	SC	0	5.890	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	146.0	0	SC	0	5.858	0	33.459	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	147.0	0	SC	0	5.821	0	33.457	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	148.0	0	SC	0	5.789	0	33.452	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	149.0	0	SC	0	5.769	0	33.450	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	150.0	0	SC	0	5.749	0	33.449	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	151.0	0	SC	0	5.749	0	33.450	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	152.0	0	SC	0	5.749	0	33.450	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	153.0	0	SC	0	5.749	0	33.450	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	154.0	0	SC	0	5.748	0	33.451	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	155.0	0	SC	0	5.752	0	33.453	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	156.0	0	SC	0	5.763	0	33.455	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	157.0	0	SC	0	5.767	0	33.457	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	158.0	0	SC	0	5.769	0	33.458	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	159.0	0	SC	0	5.774	0	33.460	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	160.0	0	SC	0	5.777	0	33.462	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	161.0	0	SC	0	5.779	0	33.462	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	162.0	0	SC	0	5.786	0	33.465	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	163.0	0	SC	0	5.795	0	33.468	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	164.0	0	SC	0	5.784	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	165.0	0	SC	0	5.779	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	166.0	0	SC	0	5.777	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	167.0	0	SC	0	5.775	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	168.0	0	SC	0	5.774	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	169.0	0	SC	0	5.773	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	170.0	0	SC	0	5.767	0	33.466	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	171.0	0	SC	0	5.763	0	33.466	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	172.0	0	SC	0	5.759	0	33.466	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	173.0	0	SC	0	5.762	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	174.0	0	SC	0	5.763	0	33.467	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	175.0	0	SC	0	5.764	0	33.469	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	176.0	0	SC	0	5.761	0	33.468	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	177.0	0	SC	0	5.753	0	33.468	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	178.0	0	SC	0	5.755	0	33.470	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	179.0	0	SC	0	5.765	0	33.474	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	180.0	0	SC	0	5.777	0	33.477	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	181.0	0	SC	0	5.807	0	33.486	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	182.0	0	SC	0	5.802	0	33.489	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	183.0	0	SC	0	5.798	0	33.491	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	184.0	0	SC	0	5.796	0	33.494	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	185.0	0	SC	0	5.796	0	33.494	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	186.0	0	SC	0	5.794	0	33.495	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	187.0	0	SC	0	5.790	0	33.495	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	188.0	0	SC	0	5.770	0	33.494	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	189.0	0	SC	0	5.718	0	33.499	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	190.0	0	SC	0	5.707	0	33.501	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	191.0	0	SC	0	5.698	0	33.502	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	192.0	0	SC	0	5.703	0	33.504	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	193.0	0	SC	0	5.704	0	33.504	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	194.0	0	SC	0	5.704	0	33.504	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	195.0	0	SC	0	5.702	0	33.507	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	196.0	0	SC	0	5.700	0	33.508	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	197.0	0	SC	0	5.674	0	33.510	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	198.0	0	SC	0	5.604	0	33.508	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	199.0	0	SC	0	5.575	0	33.508	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	200.0	0	SC	0	5.538	0	33.506	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	201.0	0	SC	0	5.524	0	33.507	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	202.0	0	SC	0	5.469	0	33.499	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	203.0	0	SC	0	5.417	0	33.496	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	204.0	0	SC	0	5.377	0	33.497	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	205.0	0	SC	0	5.356	0	33.497	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	206.0	0	SC	0	5.346	0	33.499	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	207.0	0	SC	0	5.345	0	33.499	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	208.0	0	SC	0	5.345	0	33.500	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	209.0	0	SC	0	5.346	0	33.500	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	210.0	0	SC	0	5.356	0	33.503	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	211.0	0	SC	0	5.366	0	33.505	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	212.0	0	SC	0	5.355	0	33.503	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	213.0	0	SC	0	5.379	0	33.511	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	214.0	0	SC	0	5.398	0	33.512	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	215.0	0	SC	0	5.403	0	33.512	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	216.0	0	SC	0	5.395	0	33.511	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	217.0	0	SC	0	5.394	0	33.510	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	218.0	0	SC	0	5.376	0	33.510	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	219.0	0	SC	0	5.371	0	33.509	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	220.0	0	SC	0	5.359	0	33.509	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	221.0	0	SC	0	5.330	0	33.506	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	222.0	0	SC	0	5.339	0	33.507	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	223.0	0	SC	0	5.306	0	33.504	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	224.0	0	SC	0	5.286	0	33.506	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	225.0	0	SC	0	5.290	0	33.506	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	226.0	0	SC	0	5.277	0	33.506	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	227.0	0	SC	0	5.290	0	33.509	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	228.0	0	SC	0	5.254	0	33.501	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	229.0	0	SC	0	5.181	0	33.493	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	230.0	0	SC	0	4.820	0	33.454	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	231.0	0	SC	0	4.549	0	33.436	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	232.0	0	SC	0	4.445	0	33.426	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	233.0	0	SC	0	4.315	0	33.418	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	234.0	0	SC	0	4.167	0	33.408	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	235.0	0	SC	0	4.109	0	33.410	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	236.0	0	SC	0	4.074	0	33.408	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	237.0	0	SC	0	4.035	0	33.411	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	238.0	0	SC	0	4.019	0	33.410	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	239.0	0	SC	0	4.006	0	33.411	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	240.0	0	SC	0	4.001	0	33.412	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	241.0	0	SC	0	3.988	0	33.411	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	242.0	0	SC	0	3.951	0	33.411	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	243.0	0	SC	0	3.940	0	33.413	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	244.0	0	SC	0	3.919	0	33.413	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	245.0	0	SC	0	3.909	0	33.415	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	246.0	0	SC	0	3.909	0	33.415	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	247.0	0	SC	0	3.936	0	33.430	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	248.0	0	SC	0	3.988	0	33.442	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	249.0	0	SC	0	4.004	0	33.448	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	250.0	0	SC	0	4.039	0	33.452	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	251.0	0	SC	0	4.058	0	33.456	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	252.0	0	SC	0	4.058	0	33.456	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	253.0	0	SC	0	4.060	0	33.457	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	254.0	0	SC	0	4.060	0	33.457	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	255.0	0	SC	0	4.060	0	33.457	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	256.0	0	SC	0	4.061	0	33.457	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	257.0	0	SC	0	4.057	0	33.456	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	258.0	0	SC	0	4.039	0	33.456	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	259.0	0	SC	0	4.041	0	33.456	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	260.0	0	SC	0	4.029	0	33.453	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	261.0	0	SC	0	4.008	0	33.454	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	262.0	0	SC	0	3.999	0	33.452	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	263.0	0	SC	0	3.991	0	33.453	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	264.0	0	SC	0	3.970	0	33.451	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	265.0	0	SC	0	3.961	0	33.447	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	266.0	0	SC	0	3.871	0	33.446	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	267.0	0	SC	0	3.871	0	33.448	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	268.0	0	SC	0	3.875	0	33.447	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	269.0	0	SC	0	3.803	0	33.437	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	270.0	0	SC	0	3.746	0	33.440	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	271.0	0	SC	0	3.732	0	33.438	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	272.0	0	SC	0	3.714	0	33.438	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	273.0	0	SC	0	3.713	0	33.440	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	274.0	0	SC	0	3.707	0	33.443	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	275.0	0	SC	0	3.701	0	33.443	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	276.0	0	SC	0	3.622	0	33.432	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	277.0	0	SC	0	3.507	0	33.428	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	278.0	0	SC	0	3.495	0	33.432	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	279.0	0	SC	0	3.515	0	33.439	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	280.0	0	SC	0	3.530	0	33.447	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	281.0	0	SC	0	3.587	0	33.454	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	282.0	0	SC	0	3.586	0	33.453	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	283.0	0	SC	0	3.592	0	33.457	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	284.0	0	SC	0	3.697	0	33.480	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	285.0	0	SC	0	3.853	0	33.499	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	286.0	0	SC	0	3.861	0	33.503	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	287.0	0	SC	0	3.867	0	33.507	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	288.0	0	SC	0	3.866	0	33.506	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	289.0	0	SC	0	3.853	0	33.505	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	290.0	0	SC	0	3.839	0	33.504	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	291.0	0	SC	0	3.822	0	33.504	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	292.0	0	SC	0	3.793	0	33.501	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	293.0	0	SC	0	3.728	0	33.497	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	294.0	0	SC	0	3.642	0	33.484	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	295.0	0	SC	0	3.565	0	33.479	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	296.0	0	SC	0	3.547	0	33.480	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	297.0	0	SC	0	3.552	0	33.478	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	298.0	0	SC	0	3.494	0	33.470	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	299.0	0	SC	0	3.494	0	33.474	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	300.0	0	SC	0	3.498	0	33.473	0
JJOY___20002107	003	C	03/01/2000	20:44	142.4000	40.0000	0	301.0	0	SC	0	3.456	0	33.469	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	4.0	0	SC	0	7.915	0	33.187	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	5.0	0	SC	0	7.936	0	33.735	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	6.0	0	SC	0	7.934	0	33.747	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	7.0	0	SC	0	7.905	0	33.744	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	8.0	0	SC	0	7.908	0	33.745	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	9.0	0	SC	0	7.918	0	33.744	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	10.0	0	SC	0	7.873	0	33.737	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	11.0	0	SC	0	7.872	0	33.738	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	12.0	0	SC	0	7.875	0	33.739	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	13.0	0	SC	0	7.886	0	33.741	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	14.0	0	SC	0	7.879	0	33.740	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	15.0	0	SC	0	7.891	0	33.741	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	16.0	0	SC	0	7.891	0	33.743	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	17.0	0	SC	0	7.896	0	33.742	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	18.0	0	SC	0	7.895	0	33.743	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	19.0	0	SC	0	7.897	0	33.743	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	20.0	0	SC	0	7.894	0	33.742	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	21.0	0	SC	0	7.896	0	33.743	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	22.0	0	SC	0	7.901	0	33.745	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	23.0	0	SC	0	7.897	0	33.742	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	24.0	0	SC	0	7.886	0	33.741	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	25.0	0	SC	0	7.884	0	33.741	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	26.0	0	SC	0	7.888	0	33.743	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	27.0	0	SC	0	7.906	0	33.745	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	28.0	0	SC	0	7.907	0	33.745	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	29.0	0	SC	0	7.917	0	33.748	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	30.0	0	SC	0	7.897	0	33.740	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	31.0	0	SC	0	7.854	0	33.736	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	32.0	0	SC	0	7.881	0	33.744	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	33.0	0	SC	0	7.891	0	33.743	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	34.0	0	SC	0	7.877	0	33.738	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	35.0	0	SC	0	7.846	0	33.734	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	36.0	0	SC	0	7.848	0	33.736	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	37.0	0	SC	0	7.824	0	33.728	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	38.0	0	SC	0	7.812	0	33.732	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	39.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	40.0	0	SC	0	7.759	0	33.716	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	41.0	0	SC	0	7.728	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	42.0	0	SC	0	7.725	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	43.0	0	SC	0	7.721	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	44.0	0	SC	0	7.713	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	45.0	0	SC	0	7.715	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	46.0	0	SC	0	7.714	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	47.0	0	SC	0	7.718	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	48.0	0	SC	0	7.711	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	49.0	0	SC	0	7.713	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	50.0	0	SC	0	7.712	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	51.0	0	SC	0	7.712	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	52.0	0	SC	0	7.711	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	53.0	0	SC	0	7.711	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	54.0	0	SC	0	7.718	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	55.0	0	SC	0	7.717	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	56.0	0	SC	0	7.713	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	57.0	0	SC	0	7.713	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	58.0	0	SC	0	7.713	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	59.0	0	SC	0	7.712	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	60.0	0	SC	0	7.718	0	33.716	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	61.0	0	SC	0	7.721	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	62.0	0	SC	0	7.717	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	63.0	0	SC	0	7.718	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	64.0	0	SC	0	7.719	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	65.0	0	SC	0	7.717	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	66.0	0	SC	0	7.721	0	33.716	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	67.0	0	SC	0	7.724	0	33.716	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	68.0	0	SC	0	7.726	0	33.717	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	69.0	0	SC	0	7.728	0	33.717	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	70.0	0	SC	0	7.730	0	33.718	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	71.0	0	SC	0	7.737	0	33.719	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	72.0	0	SC	0	7.734	0	33.718	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	73.0	0	SC	0	7.739	0	33.718	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	74.0	0	SC	0	7.721	0	33.716	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	75.0	0	SC	0	7.716	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	76.0	0	SC	0	7.722	0	33.717	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	77.0	0	SC	0	7.717	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	78.0	0	SC	0	7.723	0	33.717	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	79.0	0	SC	0	7.715	0	33.714	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	80.0	0	SC	0	7.710	0	33.710	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	81.0	0	SC	0	7.668	0	33.706	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	82.0	0	SC	0	7.655	0	33.708	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	83.0	0	SC	0	7.704	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	84.0	0	SC	0	7.718	0	33.715	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	85.0	0	SC	0	7.715	0	33.713	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	86.0	0	SC	0	7.654	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	87.0	0	SC	0	7.641	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	88.0	0	SC	0	7.634	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	89.0	0	SC	0	7.634	0	33.702	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	90.0	0	SC	0	7.639	0	33.705	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	91.0	0	SC	0	7.643	0	33.705	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	92.0	0	SC	0	7.635	0	33.702	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	93.0	0	SC	0	7.632	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	94.0	0	SC	0	7.644	0	33.707	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	95.0	0	SC	0	7.657	0	33.706	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	96.0	0	SC	0	7.644	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	97.0	0	SC	0	7.635	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	98.0	0	SC	0	7.637	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	99.0	0	SC	0	7.639	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	100.0	0	SC	0	7.637	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	101.0	0	SC	0	7.630	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	102.0	0	SC	0	7.627	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	103.0	0	SC	0	7.628	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	104.0	0	SC	0	7.634	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	105.0	0	SC	0	7.637	0	33.705	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	106.0	0	SC	0	7.646	0	33.706	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	107.0	0	SC	0	7.645	0	33.705	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	108.0	0	SC	0	7.632	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	109.0	0	SC	0	7.626	0	33.702	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	110.0	0	SC	0	7.631	0	33.704	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	111.0	0	SC	0	7.634	0	33.703	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	112.0	0	SC	0	7.624	0	33.701	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	113.0	0	SC	0	7.613	0	33.701	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	114.0	0	SC	0	7.602	0	33.697	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	115.0	0	SC	0	7.598	0	33.699	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	116.0	0	SC	0	7.600	0	33.698	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	117.0	0	SC	0	7.600	0	33.698	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	118.0	0	SC	0	7.556	0	33.686	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	119.0	0	SC	0	7.514	0	33.684	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	120.0	0	SC	0	7.513	0	33.685	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	121.0	0	SC	0	7.518	0	33.685	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	122.0	0	SC	0	7.518	0	33.685	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	123.0	0	SC	0	7.520	0	33.685	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	124.0	0	SC	0	7.526	0	33.687	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	125.0	0	SC	0	7.529	0	33.687	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	126.0	0	SC	0	7.534	0	33.688	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	127.0	0	SC	0	7.535	0	33.688	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	128.0	0	SC	0	7.531	0	33.687	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	129.0	0	SC	0	7.525	0	33.686	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	130.0	0	SC	0	7.510	0	33.682	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	131.0	0	SC	0	7.502	0	33.683	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	132.0	0	SC	0	7.510	0	33.684	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	133.0	0	SC	0	7.491	0	33.676	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	134.0	0	SC	0	7.452	0	33.674	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	135.0	0	SC	0	7.449	0	33.673	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	136.0	0	SC	0	7.437	0	33.671	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	137.0	0	SC	0	7.443	0	33.673	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	138.0	0	SC	0	7.447	0	33.673	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	139.0	0	SC	0	7.345	0	33.642	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	140.0	0	SC	0	7.158	0	33.627	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	141.0	0	SC	0	7.005	0	33.586	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	142.0	0	SC	0	6.811	0	33.566	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	143.0	0	SC	0	6.766	0	33.567	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	144.0	0	SC	0	6.783	0	33.570	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	145.0	0	SC	0	6.787	0	33.570	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	146.0	0	SC	0	6.772	0	33.565	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	147.0	0	SC	0	6.760	0	33.567	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	148.0	0	SC	0	6.766	0	33.567	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	149.0	0	SC	0	6.750	0	33.565	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	150.0	0	SC	0	6.754	0	33.567	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	151.0	0	SC	0	6.760	0	33.569	0
JJOY___20002107	004	B	03/01/2000	21:52	142.1833	40.0000	0	152.0	0	SC	0	6.767	0	33.572	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	3.0	0	SC	0	8.212	0	32.574	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	4.0	0	SC	0	8.229	0	33.248	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	5.0	0	SC	0	8.229	0	33.518	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	6.0	0	SC	0	8.230	0	33.547	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	7.0	0	SC	0	8.231	0	33.458	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	8.0	0	SC	0	8.232	0	33.800	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	9.0	0	SC	0	8.232	0	33.794	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	10.0	0	SC	0	8.231	0	33.794	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	11.0	0	SC	0	8.230	0	33.795	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	12.0	0	SC	0	8.232	0	33.795	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	13.0	0	SC	0	8.231	0	33.795	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	14.0	0	SC	0	8.232	0	33.795	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	15.0	0	SC	0	8.232	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	16.0	0	SC	0	8.232	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	17.0	0	SC	0	8.231	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	18.0	0	SC	0	8.231	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	19.0	0	SC	0	8.231	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	20.0	0	SC	0	8.232	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	21.0	0	SC	0	8.232	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	22.0	0	SC	0	8.232	0	33.796	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	23.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	24.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	25.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	26.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	27.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	28.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	29.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	30.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	31.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	32.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	33.0	0	SC	0	8.232	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	34.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	35.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	36.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	37.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	38.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	39.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	40.0	0	SC	0	8.233	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	41.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	42.0	0	SC	0	8.234	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	43.0	0	SC	0	8.235	0	33.797	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	44.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	45.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	46.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	47.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	48.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	49.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	50.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	51.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	52.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	53.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	54.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	55.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	56.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	57.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	58.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	59.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	60.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	61.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	62.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	63.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	64.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	65.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	66.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	67.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	68.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	69.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	70.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	71.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	72.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	73.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	74.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	75.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	76.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	77.0	0	SC	0	8.237	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	78.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	79.0	0	SC	0	8.236	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	80.0	0	SC	0	8.235	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	81.0	0	SC	0	8.234	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	82.0	0	SC	0	8.233	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	83.0	0	SC	0	8.233	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	84.0	0	SC	0	8.232	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	85.0	0	SC	0	8.232	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	86.0	0	SC	0	8.232	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	87.0	0	SC	0	8.231	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	88.0	0	SC	0	8.231	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	89.0	0	SC	0	8.232	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	90.0	0	SC	0	8.232	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	91.0	0	SC	0	8.231	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	92.0	0	SC	0	8.230	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	93.0	0	SC	0	8.231	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	94.0	0	SC	0	8.230	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	95.0	0	SC	0	8.230	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	96.0	0	SC	0	8.229	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	97.0	0	SC	0	8.228	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	98.0	0	SC	0	8.229	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	99.0	0	SC	0	8.230	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	100.0	0	SC	0	8.232	0	33.798	0
JJOY___20002107	005	B	03/01/2000	22:27	142.0833	40.0000	0	101.0	0	SC	0	8.232	0	33.798	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	5.0	0	SC	0	7.590	0	33.571	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	6.0	0	SC	0	7.613	0	33.676	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	7.0	0	SC	0	7.613	0	33.676	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	8.0	0	SC	0	7.613	0	33.676	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	9.0	0	SC	0	7.608	0	33.677	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	10.0	0	SC	0	7.613	0	33.681	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	11.0	0	SC	0	7.624	0	33.691	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	12.0	0	SC	0	7.692	0	33.728	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	13.0	0	SC	0	7.713	0	33.740	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	14.0	0	SC	0	7.750	0	33.756	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	15.0	0	SC	0	7.751	0	33.758	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	16.0	0	SC	0	7.753	0	33.760	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	17.0	0	SC	0	7.752	0	33.760	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	18.0	0	SC	0	7.746	0	33.760	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	19.0	0	SC	0	7.745	0	33.760	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	20.0	0	SC	0	7.745	0	33.760	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	21.0	0	SC	0	7.744	0	33.761	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	22.0	0	SC	0	7.744	0	33.760	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	23.0	0	SC	0	7.737	0	33.759	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	24.0	0	SC	0	7.732	0	33.759	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	25.0	0	SC	0	7.731	0	33.759	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	26.0	0	SC	0	7.727	0	33.760	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	27.0	0	SC	0	7.727	0	33.761	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	28.0	0	SC	0	7.727	0	33.762	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	29.0	0	SC	0	7.727	0	33.762	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	30.0	0	SC	0	7.727	0	33.761	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	31.0	0	SC	0	7.727	0	33.762	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	32.0	0	SC	0	7.728	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	33.0	0	SC	0	7.728	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	34.0	0	SC	0	7.729	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	35.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	36.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	37.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	38.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	39.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	40.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	41.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	42.0	0	SC	0	7.726	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	43.0	0	SC	0	7.726	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	44.0	0	SC	0	7.726	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	45.0	0	SC	0	7.726	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	46.0	0	SC	0	7.726	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	47.0	0	SC	0	7.726	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	48.0	0	SC	0	7.727	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	49.0	0	SC	0	7.727	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	50.0	0	SC	0	7.727	0	33.764	0
JJOY___20002107	006	B	03/02/2000	01:45	142.1000	39.5333	0	51.0	0	SC	0	7.727	0	33.763	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	4.0	0	SC	0	7.959	0	33.618	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	5.0	0	SC	0	7.919	0	33.494	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	6.0	0	SC	0	7.955	0	33.769	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	7.0	0	SC	0	7.952	0	33.741	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	8.0	0	SC	0	7.952	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	9.0	0	SC	0	7.952	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	10.0	0	SC	0	7.952	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	11.0	0	SC	0	7.951	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	12.0	0	SC	0	7.951	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	13.0	0	SC	0	7.950	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	14.0	0	SC	0	7.951	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	15.0	0	SC	0	7.951	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	16.0	0	SC	0	7.952	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	17.0	0	SC	0	7.952	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	18.0	0	SC	0	7.951	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	19.0	0	SC	0	7.951	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	20.0	0	SC	0	7.950	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	21.0	0	SC	0	7.949	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	22.0	0	SC	0	7.946	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	23.0	0	SC	0	7.943	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	24.0	0	SC	0	7.943	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	25.0	0	SC	0	7.943	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	26.0	0	SC	0	7.943	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	27.0	0	SC	0	7.944	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	28.0	0	SC	0	7.944	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	29.0	0	SC	0	7.944	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	30.0	0	SC	0	7.943	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	31.0	0	SC	0	7.944	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	32.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	33.0	0	SC	0	7.943	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	34.0	0	SC	0	7.943	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	35.0	0	SC	0	7.943	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	36.0	0	SC	0	7.943	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	37.0	0	SC	0	7.943	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	38.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	39.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	40.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	41.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	42.0	0	SC	0	7.940	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	43.0	0	SC	0	7.940	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	44.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	45.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	46.0	0	SC	0	7.939	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	47.0	0	SC	0	7.938	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	48.0	0	SC	0	7.939	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	49.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	50.0	0	SC	0	7.938	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	51.0	0	SC	0	7.938	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	52.0	0	SC	0	7.938	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	53.0	0	SC	0	7.937	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	54.0	0	SC	0	7.936	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	55.0	0	SC	0	7.937	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	56.0	0	SC	0	7.937	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	57.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	58.0	0	SC	0	7.938	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	59.0	0	SC	0	7.938	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	60.0	0	SC	0	7.939	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	61.0	0	SC	0	7.939	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	62.0	0	SC	0	7.939	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	63.0	0	SC	0	7.939	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	64.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	65.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	66.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	67.0	0	SC	0	7.937	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	68.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	69.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	70.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	71.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	72.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	73.0	0	SC	0	7.937	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	74.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	75.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	76.0	0	SC	0	7.938	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	77.0	0	SC	0	7.938	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	78.0	0	SC	0	7.938	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	79.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	80.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	81.0	0	SC	0	7.937	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	82.0	0	SC	0	7.938	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	83.0	0	SC	0	7.938	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	84.0	0	SC	0	7.939	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	85.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	86.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	87.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	88.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	89.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	90.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	91.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	92.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	93.0	0	SC	0	7.945	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	94.0	0	SC	0	7.944	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	95.0	0	SC	0	7.943	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	96.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	97.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	98.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	99.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	100.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	101.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	102.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	103.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	104.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	105.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	106.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	107.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	108.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	109.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	110.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	111.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	112.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	113.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	114.0	0	SC	0	7.942	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	115.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	116.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	117.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	118.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	119.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	120.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	121.0	0	SC	0	7.940	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	122.0	0	SC	0	7.939	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	123.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	124.0	0	SC	0	7.941	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	125.0	0	SC	0	7.940	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	126.0	0	SC	0	7.935	0	33.742	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	127.0	0	SC	0	7.928	0	33.741	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	128.0	0	SC	0	7.936	0	33.743	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	129.0	0	SC	0	7.924	0	33.740	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	130.0	0	SC	0	7.926	0	33.741	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	131.0	0	SC	0	7.905	0	33.735	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	132.0	0	SC	0	7.881	0	33.735	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	133.0	0	SC	0	7.881	0	33.735	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	134.0	0	SC	0	7.874	0	33.734	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	135.0	0	SC	0	7.876	0	33.734	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	136.0	0	SC	0	7.864	0	33.732	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	137.0	0	SC	0	7.861	0	33.733	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	138.0	0	SC	0	7.861	0	33.733	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	139.0	0	SC	0	7.859	0	33.733	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	140.0	0	SC	0	7.860	0	33.733	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	141.0	0	SC	0	7.864	0	33.733	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	142.0	0	SC	0	7.856	0	33.733	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	143.0	0	SC	0	7.854	0	33.733	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	144.0	0	SC	0	7.847	0	33.731	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	145.0	0	SC	0	7.837	0	33.730	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	146.0	0	SC	0	7.825	0	33.730	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	147.0	0	SC	0	7.819	0	33.728	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	148.0	0	SC	0	7.815	0	33.728	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	149.0	0	SC	0	7.816	0	33.728	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	150.0	0	SC	0	7.817	0	33.729	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	151.0	0	SC	0	7.817	0	33.728	0
JJOY___20002107	007	B	03/02/2000	02:16	142.2000	39.5333	0	152.0	0	SC	0	7.790	0	33.727	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	4.0	0	SC	0	8.122	0	33.687	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	5.0	0	SC	0	8.134	0	33.789	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	6.0	0	SC	0	8.134	0	33.774	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	7.0	0	SC	0	8.133	0	33.774	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	8.0	0	SC	0	8.131	0	33.774	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	9.0	0	SC	0	8.128	0	33.774	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	10.0	0	SC	0	8.127	0	33.774	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	11.0	0	SC	0	8.130	0	33.774	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	12.0	0	SC	0	8.130	0	33.774	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	13.0	0	SC	0	8.122	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	14.0	0	SC	0	8.109	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	15.0	0	SC	0	8.103	0	33.773	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	16.0	0	SC	0	8.100	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	17.0	0	SC	0	8.099	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	18.0	0	SC	0	8.100	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	19.0	0	SC	0	8.100	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	20.0	0	SC	0	8.100	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	21.0	0	SC	0	8.099	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	22.0	0	SC	0	8.098	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	23.0	0	SC	0	8.103	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	24.0	0	SC	0	8.104	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	25.0	0	SC	0	8.104	0	33.773	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	26.0	0	SC	0	8.103	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	27.0	0	SC	0	8.099	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	28.0	0	SC	0	8.101	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	29.0	0	SC	0	8.098	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	30.0	0	SC	0	8.099	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	31.0	0	SC	0	8.099	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	32.0	0	SC	0	8.095	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	33.0	0	SC	0	8.090	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	34.0	0	SC	0	8.084	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	35.0	0	SC	0	8.085	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	36.0	0	SC	0	8.087	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	37.0	0	SC	0	8.088	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	38.0	0	SC	0	8.089	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	39.0	0	SC	0	8.088	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	40.0	0	SC	0	8.089	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	41.0	0	SC	0	8.087	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	42.0	0	SC	0	8.067	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	43.0	0	SC	0	8.079	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	44.0	0	SC	0	8.062	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	45.0	0	SC	0	8.066	0	33.768	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	46.0	0	SC	0	8.055	0	33.766	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	47.0	0	SC	0	8.042	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	48.0	0	SC	0	8.042	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	49.0	0	SC	0	8.043	0	33.766	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	50.0	0	SC	0	8.042	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	51.0	0	SC	0	8.039	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	52.0	0	SC	0	8.037	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	53.0	0	SC	0	8.035	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	54.0	0	SC	0	8.034	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	55.0	0	SC	0	8.029	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	56.0	0	SC	0	8.023	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	57.0	0	SC	0	8.023	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	58.0	0	SC	0	8.023	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	59.0	0	SC	0	8.023	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	60.0	0	SC	0	8.022	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	61.0	0	SC	0	8.020	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	62.0	0	SC	0	8.018	0	33.766	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	63.0	0	SC	0	8.016	0	33.766	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	64.0	0	SC	0	8.014	0	33.766	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	65.0	0	SC	0	8.014	0	33.766	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	66.0	0	SC	0	8.018	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	67.0	0	SC	0	8.017	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	68.0	0	SC	0	8.021	0	33.768	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	69.0	0	SC	0	8.021	0	33.769	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	70.0	0	SC	0	8.022	0	33.769	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	71.0	0	SC	0	8.025	0	33.769	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	72.0	0	SC	0	8.027	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	73.0	0	SC	0	8.027	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	74.0	0	SC	0	8.027	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	75.0	0	SC	0	8.028	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	76.0	0	SC	0	8.028	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	77.0	0	SC	0	8.028	0	33.770	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	78.0	0	SC	0	8.028	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	79.0	0	SC	0	8.030	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	80.0	0	SC	0	8.032	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	81.0	0	SC	0	8.034	0	33.772	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	82.0	0	SC	0	8.035	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	83.0	0	SC	0	8.032	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	84.0	0	SC	0	8.030	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	85.0	0	SC	0	8.027	0	33.771	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	86.0	0	SC	0	8.025	0	33.769	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	87.0	0	SC	0	8.016	0	33.769	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	88.0	0	SC	0	8.012	0	33.768	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	89.0	0	SC	0	8.003	0	33.766	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	90.0	0	SC	0	8.003	0	33.767	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	91.0	0	SC	0	7.996	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	92.0	0	SC	0	7.990	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	93.0	0	SC	0	7.989	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	94.0	0	SC	0	7.987	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	95.0	0	SC	0	7.984	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	96.0	0	SC	0	7.982	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	97.0	0	SC	0	7.981	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	98.0	0	SC	0	7.980	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	99.0	0	SC	0	7.980	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	100.0	0	SC	0	7.981	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	101.0	0	SC	0	7.981	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	102.0	0	SC	0	7.981	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	103.0	0	SC	0	7.981	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	104.0	0	SC	0	7.981	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	105.0	0	SC	0	7.981	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	106.0	0	SC	0	7.981	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	107.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	108.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	109.0	0	SC	0	7.980	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	110.0	0	SC	0	7.981	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	111.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	112.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	113.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	114.0	0	SC	0	7.979	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	115.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	116.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	117.0	0	SC	0	7.980	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	118.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	119.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	120.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	121.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	122.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	123.0	0	SC	0	7.980	0	33.765	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	124.0	0	SC	0	7.977	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	125.0	0	SC	0	7.973	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	126.0	0	SC	0	7.973	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	127.0	0	SC	0	7.975	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	128.0	0	SC	0	7.975	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	129.0	0	SC	0	7.975	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	130.0	0	SC	0	7.975	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	131.0	0	SC	0	7.975	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	132.0	0	SC	0	7.976	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	133.0	0	SC	0	7.975	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	134.0	0	SC	0	7.974	0	33.764	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	135.0	0	SC	0	7.969	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	136.0	0	SC	0	7.971	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	137.0	0	SC	0	7.962	0	33.762	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	138.0	0	SC	0	7.965	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	139.0	0	SC	0	7.968	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	140.0	0	SC	0	7.966	0	33.763	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	141.0	0	SC	0	7.958	0	33.761	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	142.0	0	SC	0	7.953	0	33.761	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	143.0	0	SC	0	7.949	0	33.760	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	144.0	0	SC	0	7.947	0	33.760	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	145.0	0	SC	0	7.946	0	33.761	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	146.0	0	SC	0	7.946	0	33.760	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	147.0	0	SC	0	7.945	0	33.760	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	148.0	0	SC	0	7.945	0	33.760	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	149.0	0	SC	0	7.946	0	33.760	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	150.0	0	SC	0	7.947	0	33.760	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	151.0	0	SC	0	7.936	0	33.756	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	152.0	0	SC	0	7.910	0	33.753	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	153.0	0	SC	0	7.889	0	33.750	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	154.0	0	SC	0	7.883	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	155.0	0	SC	0	7.883	0	33.750	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	156.0	0	SC	0	7.885	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	157.0	0	SC	0	7.886	0	33.750	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	158.0	0	SC	0	7.886	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	159.0	0	SC	0	7.885	0	33.750	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	160.0	0	SC	0	7.887	0	33.750	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	161.0	0	SC	0	7.884	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	162.0	0	SC	0	7.884	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	163.0	0	SC	0	7.877	0	33.748	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	164.0	0	SC	0	7.873	0	33.748	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	165.0	0	SC	0	7.873	0	33.748	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	166.0	0	SC	0	7.871	0	33.747	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	167.0	0	SC	0	7.868	0	33.747	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	168.0	0	SC	0	7.867	0	33.748	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	169.0	0	SC	0	7.872	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	170.0	0	SC	0	7.875	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	171.0	0	SC	0	7.878	0	33.750	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	172.0	0	SC	0	7.875	0	33.749	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	173.0	0	SC	0	7.863	0	33.747	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	174.0	0	SC	0	7.861	0	33.748	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	175.0	0	SC	0	7.849	0	33.745	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	176.0	0	SC	0	7.839	0	33.746	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	177.0	0	SC	0	7.832	0	33.745	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	178.0	0	SC	0	7.833	0	33.746	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	179.0	0	SC	0	7.835	0	33.746	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	180.0	0	SC	0	7.833	0	33.746	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	181.0	0	SC	0	7.829	0	33.745	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	182.0	0	SC	0	7.823	0	33.745	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	183.0	0	SC	0	7.822	0	33.745	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	184.0	0	SC	0	7.821	0	33.745	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	185.0	0	SC	0	7.821	0	33.745	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	186.0	0	SC	0	7.818	0	33.744	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	187.0	0	SC	0	7.816	0	33.744	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	188.0	0	SC	0	7.811	0	33.744	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	189.0	0	SC	0	7.798	0	33.741	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	190.0	0	SC	0	7.787	0	33.741	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	191.0	0	SC	0	7.784	0	33.739	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	192.0	0	SC	0	7.742	0	33.724	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	193.0	0	SC	0	7.643	0	33.711	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	194.0	0	SC	0	7.616	0	33.711	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	195.0	0	SC	0	7.554	0	33.702	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	196.0	0	SC	0	7.492	0	33.685	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	197.0	0	SC	0	7.268	0	33.628	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	198.0	0	SC	0	7.077	0	33.625	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	199.0	0	SC	0	6.972	0	33.605	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	200.0	0	SC	0	6.834	0	33.582	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	201.0	0	SC	0	6.544	0	33.550	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	202.0	0	SC	0	6.505	0	33.546	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	203.0	0	SC	0	6.440	0	33.534	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	204.0	0	SC	0	6.379	0	33.528	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	205.0	0	SC	0	6.336	0	33.527	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	206.0	0	SC	0	6.333	0	33.532	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	207.0	0	SC	0	6.334	0	33.534	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	208.0	0	SC	0	6.335	0	33.536	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	209.0	0	SC	0	6.334	0	33.537	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	210.0	0	SC	0	6.334	0	33.540	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	211.0	0	SC	0	6.353	0	33.550	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	212.0	0	SC	0	6.373	0	33.553	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	213.0	0	SC	0	6.380	0	33.556	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	214.0	0	SC	0	6.380	0	33.556	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	215.0	0	SC	0	6.380	0	33.557	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	216.0	0	SC	0	6.380	0	33.557	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	217.0	0	SC	0	6.371	0	33.554	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	218.0	0	SC	0	6.355	0	33.552	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	219.0	0	SC	0	6.341	0	33.551	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	220.0	0	SC	0	6.323	0	33.548	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	221.0	0	SC	0	6.291	0	33.541	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	222.0	0	SC	0	6.228	0	33.534	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	223.0	0	SC	0	6.209	0	33.531	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	224.0	0	SC	0	6.134	0	33.516	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	225.0	0	SC	0	6.046	0	33.507	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	226.0	0	SC	0	5.950	0	33.492	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	227.0	0	SC	0	5.882	0	33.486	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	228.0	0	SC	0	5.880	0	33.486	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	229.0	0	SC	0	5.860	0	33.477	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	230.0	0	SC	0	5.807	0	33.475	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	231.0	0	SC	0	5.824	0	33.483	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	232.0	0	SC	0	5.934	0	33.508	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	233.0	0	SC	0	5.994	0	33.519	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	234.0	0	SC	0	6.073	0	33.532	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	235.0	0	SC	0	6.148	0	33.545	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	236.0	0	SC	0	6.210	0	33.559	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	237.0	0	SC	0	6.247	0	33.566	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	238.0	0	SC	0	6.244	0	33.566	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	239.0	0	SC	0	6.236	0	33.568	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	240.0	0	SC	0	6.243	0	33.569	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	241.0	0	SC	0	6.200	0	33.556	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	242.0	0	SC	0	6.145	0	33.553	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	243.0	0	SC	0	6.161	0	33.562	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	244.0	0	SC	0	6.191	0	33.569	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	245.0	0	SC	0	6.204	0	33.576	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	246.0	0	SC	0	6.226	0	33.579	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	247.0	0	SC	0	6.213	0	33.577	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	248.0	0	SC	0	6.201	0	33.575	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	249.0	0	SC	0	6.191	0	33.573	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	250.0	0	SC	0	6.185	0	33.573	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	251.0	0	SC	0	6.180	0	33.571	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	252.0	0	SC	0	6.172	0	33.570	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	253.0	0	SC	0	6.171	0	33.570	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	254.0	0	SC	0	6.183	0	33.575	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	255.0	0	SC	0	6.250	0	33.589	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	256.0	0	SC	0	6.263	0	33.593	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	257.0	0	SC	0	6.262	0	33.593	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	258.0	0	SC	0	6.262	0	33.593	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	259.0	0	SC	0	6.269	0	33.595	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	260.0	0	SC	0	6.271	0	33.594	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	261.0	0	SC	0	6.272	0	33.594	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	262.0	0	SC	0	6.272	0	33.594	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	263.0	0	SC	0	6.271	0	33.594	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	264.0	0	SC	0	6.269	0	33.593	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	265.0	0	SC	0	6.261	0	33.593	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	266.0	0	SC	0	6.263	0	33.593	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	267.0	0	SC	0	6.266	0	33.593	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	268.0	0	SC	0	6.273	0	33.595	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	269.0	0	SC	0	6.279	0	33.596	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	270.0	0	SC	0	6.277	0	33.595	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	271.0	0	SC	0	6.266	0	33.592	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	272.0	0	SC	0	6.255	0	33.592	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	273.0	0	SC	0	6.244	0	33.591	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	274.0	0	SC	0	6.233	0	33.589	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	275.0	0	SC	0	6.213	0	33.586	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	276.0	0	SC	0	6.199	0	33.584	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	277.0	0	SC	0	6.179	0	33.580	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	278.0	0	SC	0	6.144	0	33.574	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	279.0	0	SC	0	6.102	0	33.571	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	280.0	0	SC	0	6.085	0	33.568	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	281.0	0	SC	0	6.038	0	33.559	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	282.0	0	SC	0	5.993	0	33.554	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	283.0	0	SC	0	5.961	0	33.550	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	284.0	0	SC	0	5.935	0	33.547	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	285.0	0	SC	0	5.911	0	33.545	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	286.0	0	SC	0	5.889	0	33.541	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	287.0	0	SC	0	5.855	0	33.537	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	288.0	0	SC	0	5.828	0	33.532	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	289.0	0	SC	0	5.797	0	33.527	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	290.0	0	SC	0	5.733	0	33.517	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	291.0	0	SC	0	5.710	0	33.519	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	292.0	0	SC	0	5.701	0	33.517	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	293.0	0	SC	0	5.660	0	33.513	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	294.0	0	SC	0	5.644	0	33.510	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	295.0	0	SC	0	5.624	0	33.508	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	296.0	0	SC	0	5.579	0	33.499	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	297.0	0	SC	0	5.532	0	33.498	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	298.0	0	SC	0	5.507	0	33.493	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	299.0	0	SC	0	5.438	0	33.478	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	300.0	0	SC	0	5.348	0	33.478	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	301.0	0	SC	0	5.325	0	33.477	0
JJOY___20002107	008	C	03/02/2000	02:55	142.3167	39.5333	0	302.0	0	SC	0	5.279	0	33.470	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	4.0	0	SC	0	5.986	0	33.555	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	5.0	0	SC	0	6.218	0	33.536	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	6.0	0	SC	0	6.061	0	33.472	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	7.0	0	SC	0	6.068	0	33.477	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	8.0	0	SC	0	6.059	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	9.0	0	SC	0	6.054	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	10.0	0	SC	0	6.055	0	33.477	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	11.0	0	SC	0	6.053	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	12.0	0	SC	0	6.051	0	33.477	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	13.0	0	SC	0	6.059	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	14.0	0	SC	0	6.050	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	15.0	0	SC	0	6.067	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	16.0	0	SC	0	6.067	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	17.0	0	SC	0	6.068	0	33.477	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	18.0	0	SC	0	6.064	0	33.475	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	19.0	0	SC	0	6.058	0	33.478	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	20.0	0	SC	0	6.053	0	33.475	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	21.0	0	SC	0	6.027	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	22.0	0	SC	0	6.026	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	23.0	0	SC	0	6.017	0	33.477	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	24.0	0	SC	0	6.009	0	33.481	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	25.0	0	SC	0	6.007	0	33.482	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	26.0	0	SC	0	6.003	0	33.482	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	27.0	0	SC	0	5.997	0	33.483	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	28.0	0	SC	0	5.998	0	33.483	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	29.0	0	SC	0	6.002	0	33.483	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	30.0	0	SC	0	5.999	0	33.483	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	31.0	0	SC	0	5.995	0	33.484	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	32.0	0	SC	0	5.995	0	33.484	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	33.0	0	SC	0	5.994	0	33.487	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	34.0	0	SC	0	5.990	0	33.495	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	35.0	0	SC	0	5.989	0	33.498	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	36.0	0	SC	0	5.989	0	33.495	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	37.0	0	SC	0	5.986	0	33.499	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	38.0	0	SC	0	5.985	0	33.501	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	39.0	0	SC	0	5.983	0	33.502	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	40.0	0	SC	0	5.981	0	33.506	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	41.0	0	SC	0	5.981	0	33.507	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	42.0	0	SC	0	5.980	0	33.507	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	43.0	0	SC	0	5.979	0	33.509	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	44.0	0	SC	0	5.975	0	33.515	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	45.0	0	SC	0	5.970	0	33.520	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	46.0	0	SC	0	5.970	0	33.520	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	47.0	0	SC	0	5.973	0	33.518	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	48.0	0	SC	0	5.971	0	33.519	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	49.0	0	SC	0	5.967	0	33.522	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	50.0	0	SC	0	5.963	0	33.526	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	51.0	0	SC	0	5.954	0	33.533	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	52.0	0	SC	0	5.952	0	33.536	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	53.0	0	SC	0	5.949	0	33.538	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	54.0	0	SC	0	5.947	0	33.541	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	55.0	0	SC	0	5.947	0	33.541	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	56.0	0	SC	0	5.947	0	33.541	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	57.0	0	SC	0	5.947	0	33.543	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	58.0	0	SC	0	5.947	0	33.544	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	59.0	0	SC	0	5.947	0	33.545	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	60.0	0	SC	0	5.947	0	33.546	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	61.0	0	SC	0	5.947	0	33.549	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	62.0	0	SC	0	5.950	0	33.555	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	63.0	0	SC	0	5.950	0	33.554	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	64.0	0	SC	0	5.951	0	33.557	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	65.0	0	SC	0	5.952	0	33.557	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	66.0	0	SC	0	5.953	0	33.564	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	67.0	0	SC	0	5.953	0	33.564	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	68.0	0	SC	0	5.953	0	33.564	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	69.0	0	SC	0	5.955	0	33.566	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	70.0	0	SC	0	5.956	0	33.567	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	71.0	0	SC	0	5.956	0	33.567	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	72.0	0	SC	0	5.956	0	33.567	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	73.0	0	SC	0	5.955	0	33.568	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	74.0	0	SC	0	5.952	0	33.570	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	75.0	0	SC	0	5.948	0	33.570	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	76.0	0	SC	0	5.920	0	33.565	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	77.0	0	SC	0	5.864	0	33.564	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	78.0	0	SC	0	5.833	0	33.569	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	79.0	0	SC	0	5.825	0	33.570	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	80.0	0	SC	0	5.815	0	33.572	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	81.0	0	SC	0	5.811	0	33.574	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	82.0	0	SC	0	5.805	0	33.573	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	83.0	0	SC	0	5.782	0	33.573	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	84.0	0	SC	0	5.756	0	33.575	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	85.0	0	SC	0	5.742	0	33.575	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	86.0	0	SC	0	5.736	0	33.575	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	87.0	0	SC	0	5.728	0	33.574	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	88.0	0	SC	0	5.728	0	33.575	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	89.0	0	SC	0	5.726	0	33.574	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	90.0	0	SC	0	5.721	0	33.574	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	91.0	0	SC	0	5.717	0	33.574	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	92.0	0	SC	0	5.728	0	33.577	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	93.0	0	SC	0	5.738	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	94.0	0	SC	0	5.737	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	95.0	0	SC	0	5.735	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	96.0	0	SC	0	5.730	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	97.0	0	SC	0	5.734	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	98.0	0	SC	0	5.729	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	99.0	0	SC	0	5.727	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	100.0	0	SC	0	5.732	0	33.579	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	101.0	0	SC	0	5.736	0	33.580	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	102.0	0	SC	0	5.746	0	33.582	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	103.0	0	SC	0	5.749	0	33.582	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	104.0	0	SC	0	5.751	0	33.583	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	105.0	0	SC	0	5.751	0	33.582	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	106.0	0	SC	0	5.748	0	33.582	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	107.0	0	SC	0	5.742	0	33.581	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	108.0	0	SC	0	5.748	0	33.583	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	109.0	0	SC	0	5.745	0	33.582	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	110.0	0	SC	0	5.727	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	111.0	0	SC	0	5.731	0	33.583	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	112.0	0	SC	0	5.745	0	33.587	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	113.0	0	SC	0	5.760	0	33.588	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	114.0	0	SC	0	5.760	0	33.588	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	115.0	0	SC	0	5.772	0	33.591	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	116.0	0	SC	0	5.767	0	33.590	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	117.0	0	SC	0	5.777	0	33.590	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	118.0	0	SC	0	5.777	0	33.592	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	119.0	0	SC	0	5.783	0	33.592	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	120.0	0	SC	0	5.782	0	33.592	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	121.0	0	SC	0	5.781	0	33.592	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	122.0	0	SC	0	5.783	0	33.592	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	123.0	0	SC	0	5.780	0	33.591	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	124.0	0	SC	0	5.786	0	33.593	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	125.0	0	SC	0	5.788	0	33.592	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	126.0	0	SC	0	5.771	0	33.587	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	127.0	0	SC	0	5.751	0	33.585	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	128.0	0	SC	0	5.769	0	33.590	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	129.0	0	SC	0	5.763	0	33.586	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	130.0	0	SC	0	5.730	0	33.579	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	131.0	0	SC	0	5.317	0	33.468	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	132.0	0	SC	0	4.989	0	33.477	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	133.0	0	SC	0	5.010	0	33.462	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	134.0	0	SC	0	4.815	0	33.442	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	135.0	0	SC	0	4.806	0	33.444	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	136.0	0	SC	0	4.839	0	33.450	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	137.0	0	SC	0	4.830	0	33.445	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	138.0	0	SC	0	4.811	0	33.445	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	139.0	0	SC	0	4.785	0	33.441	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	140.0	0	SC	0	4.709	0	33.430	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	141.0	0	SC	0	4.698	0	33.432	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	142.0	0	SC	0	4.690	0	33.429	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	143.0	0	SC	0	4.648	0	33.421	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	144.0	0	SC	0	4.595	0	33.419	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	145.0	0	SC	0	4.629	0	33.420	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	146.0	0	SC	0	4.595	0	33.419	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	147.0	0	SC	0	4.616	0	33.423	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	148.0	0	SC	0	4.645	0	33.427	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	149.0	0	SC	0	4.657	0	33.427	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	150.0	0	SC	0	4.626	0	33.425	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	151.0	0	SC	0	4.348	0	33.348	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	152.0	0	SC	0	4.140	0	33.355	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	153.0	0	SC	0	4.111	0	33.352	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	154.0	0	SC	0	4.098	0	33.350	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	155.0	0	SC	0	4.102	0	33.356	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	156.0	0	SC	0	4.157	0	33.362	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	157.0	0	SC	0	4.149	0	33.361	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	158.0	0	SC	0	4.138	0	33.361	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	159.0	0	SC	0	4.123	0	33.364	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	160.0	0	SC	0	4.158	0	33.364	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	161.0	0	SC	0	4.156	0	33.367	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	162.0	0	SC	0	4.188	0	33.370	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	163.0	0	SC	0	4.147	0	33.364	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	164.0	0	SC	0	4.119	0	33.362	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	165.0	0	SC	0	4.072	0	33.353	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	166.0	0	SC	0	3.994	0	33.340	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	167.0	0	SC	0	3.876	0	33.330	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	168.0	0	SC	0	3.839	0	33.333	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	169.0	0	SC	0	3.877	0	33.339	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	170.0	0	SC	0	3.889	0	33.340	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	171.0	0	SC	0	3.903	0	33.342	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	172.0	0	SC	0	3.917	0	33.345	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	173.0	0	SC	0	3.950	0	33.353	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	174.0	0	SC	0	3.964	0	33.354	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	175.0	0	SC	0	3.985	0	33.359	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	176.0	0	SC	0	4.036	0	33.373	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	177.0	0	SC	0	4.116	0	33.392	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	178.0	0	SC	0	4.320	0	33.440	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	179.0	0	SC	0	4.634	0	33.471	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	180.0	0	SC	0	4.791	0	33.497	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	181.0	0	SC	0	4.831	0	33.500	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	182.0	0	SC	0	4.956	0	33.525	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	183.0	0	SC	0	4.985	0	33.522	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	184.0	0	SC	0	4.988	0	33.524	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	185.0	0	SC	0	5.022	0	33.527	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	186.0	0	SC	0	5.098	0	33.548	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	187.0	0	SC	0	5.198	0	33.555	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	188.0	0	SC	0	5.277	0	33.563	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	189.0	0	SC	0	5.283	0	33.570	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	190.0	0	SC	0	5.303	0	33.567	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	191.0	0	SC	0	5.310	0	33.566	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	192.0	0	SC	0	5.224	0	33.545	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	193.0	0	SC	0	5.149	0	33.541	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	194.0	0	SC	0	5.125	0	33.544	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	195.0	0	SC	0	5.135	0	33.546	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	196.0	0	SC	0	5.153	0	33.548	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	197.0	0	SC	0	5.289	0	33.589	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	198.0	0	SC	0	5.343	0	33.576	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	199.0	0	SC	0	5.312	0	33.573	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	200.0	0	SC	0	5.168	0	33.535	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	201.0	0	SC	0	4.980	0	33.522	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	202.0	0	SC	0	4.798	0	33.496	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	203.0	0	SC	0	4.639	0	33.481	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	204.0	0	SC	0	4.590	0	33.474	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	205.0	0	SC	0	4.555	0	33.470	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	206.0	0	SC	0	4.539	0	33.469	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	207.0	0	SC	0	4.492	0	33.464	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	208.0	0	SC	0	4.489	0	33.468	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	209.0	0	SC	0	4.502	0	33.474	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	210.0	0	SC	0	4.525	0	33.476	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	211.0	0	SC	0	4.544	0	33.483	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	212.0	0	SC	0	4.600	0	33.494	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	213.0	0	SC	0	4.647	0	33.512	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	214.0	0	SC	0	4.740	0	33.526	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	215.0	0	SC	0	4.804	0	33.547	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	216.0	0	SC	0	4.939	0	33.566	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	217.0	0	SC	0	4.982	0	33.568	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	218.0	0	SC	0	4.986	0	33.567	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	219.0	0	SC	0	5.039	0	33.578	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	220.0	0	SC	0	5.053	0	33.580	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	221.0	0	SC	0	5.061	0	33.580	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	222.0	0	SC	0	5.057	0	33.579	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	223.0	0	SC	0	5.060	0	33.581	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	224.0	0	SC	0	5.078	0	33.585	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	225.0	0	SC	0	5.138	0	33.597	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	226.0	0	SC	0	5.185	0	33.607	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	227.0	0	SC	0	5.246	0	33.616	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	228.0	0	SC	0	5.291	0	33.627	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	229.0	0	SC	0	5.318	0	33.637	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	230.0	0	SC	0	5.408	0	33.662	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	231.0	0	SC	0	5.415	0	33.655	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	232.0	0	SC	0	5.399	0	33.653	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	233.0	0	SC	0	5.374	0	33.655	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	234.0	0	SC	0	5.430	0	33.668	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	235.0	0	SC	0	5.479	0	33.675	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	236.0	0	SC	0	5.504	0	33.674	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	237.0	0	SC	0	5.502	0	33.673	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	238.0	0	SC	0	5.505	0	33.677	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	239.0	0	SC	0	5.517	0	33.676	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	240.0	0	SC	0	5.508	0	33.672	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	241.0	0	SC	0	5.363	0	33.652	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	242.0	0	SC	0	5.305	0	33.648	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	243.0	0	SC	0	5.224	0	33.605	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	244.0	0	SC	0	4.803	0	33.557	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	245.0	0	SC	0	4.649	0	33.560	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	246.0	0	SC	0	4.586	0	33.550	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	247.0	0	SC	0	4.505	0	33.542	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	248.0	0	SC	0	4.391	0	33.527	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	249.0	0	SC	0	4.271	0	33.531	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	250.0	0	SC	0	4.277	0	33.533	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	251.0	0	SC	0	4.240	0	33.530	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	252.0	0	SC	0	4.246	0	33.538	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	253.0	0	SC	0	4.250	0	33.538	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	254.0	0	SC	0	4.263	0	33.542	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	255.0	0	SC	0	4.262	0	33.545	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	256.0	0	SC	0	4.253	0	33.544	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	257.0	0	SC	0	4.221	0	33.541	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	258.0	0	SC	0	4.206	0	33.546	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	259.0	0	SC	0	4.215	0	33.549	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	260.0	0	SC	0	4.215	0	33.550	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	261.0	0	SC	0	4.198	0	33.555	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	262.0	0	SC	0	4.194	0	33.557	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	263.0	0	SC	0	4.188	0	33.556	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	264.0	0	SC	0	4.170	0	33.556	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	265.0	0	SC	0	4.143	0	33.552	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	266.0	0	SC	0	4.099	0	33.549	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	267.0	0	SC	0	3.985	0	33.549	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	268.0	0	SC	0	3.924	0	33.555	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	269.0	0	SC	0	3.919	0	33.556	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	270.0	0	SC	0	3.915	0	33.557	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	271.0	0	SC	0	3.901	0	33.556	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	272.0	0	SC	0	3.904	0	33.562	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	273.0	0	SC	0	3.922	0	33.568	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	274.0	0	SC	0	3.957	0	33.576	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	275.0	0	SC	0	3.981	0	33.581	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	276.0	0	SC	0	3.999	0	33.587	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	277.0	0	SC	0	4.043	0	33.599	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	278.0	0	SC	0	4.083	0	33.603	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	279.0	0	SC	0	4.115	0	33.613	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	280.0	0	SC	0	4.139	0	33.615	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	281.0	0	SC	0	4.163	0	33.620	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	282.0	0	SC	0	4.168	0	33.622	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	283.0	0	SC	0	4.171	0	33.626	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	284.0	0	SC	0	4.166	0	33.628	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	285.0	0	SC	0	4.119	0	33.622	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	286.0	0	SC	0	4.064	0	33.619	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	287.0	0	SC	0	4.017	0	33.618	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	288.0	0	SC	0	3.993	0	33.618	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	289.0	0	SC	0	3.981	0	33.617	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	290.0	0	SC	0	3.972	0	33.616	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	291.0	0	SC	0	3.961	0	33.614	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	292.0	0	SC	0	3.936	0	33.612	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	293.0	0	SC	0	3.899	0	33.609	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	294.0	0	SC	0	3.882	0	33.610	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	295.0	0	SC	0	3.859	0	33.608	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	296.0	0	SC	0	3.849	0	33.608	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	297.0	0	SC	0	3.843	0	33.607	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	298.0	0	SC	0	3.837	0	33.608	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	299.0	0	SC	0	3.837	0	33.609	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	300.0	0	SC	0	3.835	0	33.609	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	301.0	0	SC	0	3.835	0	33.610	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	302.0	0	SC	0	3.829	0	33.610	0
JJOY___20002107	009	C	03/02/2000	04:05	142.5333	39.5333	0	303.0	0	SC	0	3.813	0	33.611	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	4.0	0	SC	0	6.388	0	33.700	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	5.0	0	SC	0	6.384	0	33.672	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	6.0	0	SC	0	6.415	0	33.687	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	7.0	0	SC	0	6.435	0	33.689	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	8.0	0	SC	0	6.436	0	33.689	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	9.0	0	SC	0	6.445	0	33.693	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	10.0	0	SC	0	6.402	0	33.680	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	11.0	0	SC	0	6.403	0	33.684	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	12.0	0	SC	0	6.413	0	33.685	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	13.0	0	SC	0	6.427	0	33.686	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	14.0	0	SC	0	6.395	0	33.682	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	15.0	0	SC	0	6.484	0	33.706	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	16.0	0	SC	0	6.580	0	33.721	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	17.0	0	SC	0	6.671	0	33.740	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	18.0	0	SC	0	6.709	0	33.743	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	19.0	0	SC	0	6.704	0	33.741	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	20.0	0	SC	0	6.695	0	33.739	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	21.0	0	SC	0	6.695	0	33.740	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	22.0	0	SC	0	6.689	0	33.738	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	23.0	0	SC	0	6.690	0	33.738	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	24.0	0	SC	0	6.700	0	33.742	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	25.0	0	SC	0	6.762	0	33.758	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	26.0	0	SC	0	6.779	0	33.758	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	27.0	0	SC	0	6.817	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	28.0	0	SC	0	6.834	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	29.0	0	SC	0	6.836	0	33.770	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	30.0	0	SC	0	6.836	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	31.0	0	SC	0	6.831	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	32.0	0	SC	0	6.833	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	33.0	0	SC	0	6.830	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	34.0	0	SC	0	6.830	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	35.0	0	SC	0	6.830	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	36.0	0	SC	0	6.835	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	37.0	0	SC	0	6.836	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	38.0	0	SC	0	6.833	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	39.0	0	SC	0	6.827	0	33.767	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	40.0	0	SC	0	6.826	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	41.0	0	SC	0	6.832	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	42.0	0	SC	0	6.827	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	43.0	0	SC	0	6.842	0	33.771	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	44.0	0	SC	0	6.835	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	45.0	0	SC	0	6.829	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	46.0	0	SC	0	6.835	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	47.0	0	SC	0	6.866	0	33.778	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	48.0	0	SC	0	6.886	0	33.773	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	49.0	0	SC	0	6.856	0	33.778	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	50.0	0	SC	0	6.879	0	33.779	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	51.0	0	SC	0	6.910	0	33.785	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	52.0	0	SC	0	6.902	0	33.782	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	53.0	0	SC	0	6.901	0	33.780	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	54.0	0	SC	0	6.915	0	33.786	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	55.0	0	SC	0	6.937	0	33.789	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	56.0	0	SC	0	6.923	0	33.788	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	57.0	0	SC	0	6.929	0	33.787	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	58.0	0	SC	0	6.931	0	33.787	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	59.0	0	SC	0	6.927	0	33.786	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	60.0	0	SC	0	6.931	0	33.787	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	61.0	0	SC	0	6.933	0	33.789	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	62.0	0	SC	0	6.931	0	33.787	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	63.0	0	SC	0	6.919	0	33.785	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	64.0	0	SC	0	6.920	0	33.786	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	65.0	0	SC	0	6.906	0	33.782	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	66.0	0	SC	0	6.893	0	33.782	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	67.0	0	SC	0	6.876	0	33.777	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	68.0	0	SC	0	6.879	0	33.780	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	69.0	0	SC	0	6.887	0	33.781	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	70.0	0	SC	0	6.892	0	33.782	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	71.0	0	SC	0	6.889	0	33.780	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	72.0	0	SC	0	6.899	0	33.782	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	73.0	0	SC	0	6.887	0	33.780	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	74.0	0	SC	0	6.896	0	33.783	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	75.0	0	SC	0	6.899	0	33.783	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	76.0	0	SC	0	6.902	0	33.783	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	77.0	0	SC	0	6.916	0	33.788	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	78.0	0	SC	0	6.920	0	33.785	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	79.0	0	SC	0	6.914	0	33.785	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	80.0	0	SC	0	6.903	0	33.784	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	81.0	0	SC	0	6.910	0	33.784	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	82.0	0	SC	0	6.910	0	33.785	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	83.0	0	SC	0	6.911	0	33.784	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	84.0	0	SC	0	6.907	0	33.784	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	85.0	0	SC	0	6.896	0	33.781	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	86.0	0	SC	0	6.886	0	33.779	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	87.0	0	SC	0	6.884	0	33.781	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	88.0	0	SC	0	6.885	0	33.780	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	89.0	0	SC	0	6.886	0	33.781	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	90.0	0	SC	0	6.900	0	33.783	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	91.0	0	SC	0	6.907	0	33.785	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	92.0	0	SC	0	6.908	0	33.785	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	93.0	0	SC	0	6.917	0	33.787	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	94.0	0	SC	0	6.923	0	33.788	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	95.0	0	SC	0	6.938	0	33.790	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	96.0	0	SC	0	6.936	0	33.790	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	97.0	0	SC	0	6.942	0	33.791	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	98.0	0	SC	0	6.943	0	33.791	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	99.0	0	SC	0	6.940	0	33.790	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	100.0	0	SC	0	6.941	0	33.790	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	101.0	0	SC	0	6.943	0	33.791	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	102.0	0	SC	0	6.944	0	33.791	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	103.0	0	SC	0	6.943	0	33.790	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	104.0	0	SC	0	6.945	0	33.791	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	105.0	0	SC	0	6.949	0	33.792	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	106.0	0	SC	0	6.939	0	33.788	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	107.0	0	SC	0	6.902	0	33.783	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	108.0	0	SC	0	6.893	0	33.782	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	109.0	0	SC	0	6.902	0	33.784	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	110.0	0	SC	0	6.904	0	33.784	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	111.0	0	SC	0	6.918	0	33.789	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	112.0	0	SC	0	6.941	0	33.791	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	113.0	0	SC	0	6.959	0	33.793	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	114.0	0	SC	0	6.975	0	33.801	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	115.0	0	SC	0	6.996	0	33.801	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	116.0	0	SC	0	6.998	0	33.802	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	117.0	0	SC	0	7.002	0	33.802	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	118.0	0	SC	0	7.019	0	33.806	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	119.0	0	SC	0	7.020	0	33.805	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	120.0	0	SC	0	6.979	0	33.792	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	121.0	0	SC	0	6.915	0	33.786	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	122.0	0	SC	0	6.924	0	33.787	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	123.0	0	SC	0	6.899	0	33.780	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	124.0	0	SC	0	6.879	0	33.779	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	125.0	0	SC	0	6.885	0	33.781	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	126.0	0	SC	0	6.889	0	33.780	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	127.0	0	SC	0	6.852	0	33.773	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	128.0	0	SC	0	6.826	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	129.0	0	SC	0	6.824	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	130.0	0	SC	0	6.819	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	131.0	0	SC	0	6.822	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	132.0	0	SC	0	6.814	0	33.768	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	133.0	0	SC	0	6.761	0	33.753	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	134.0	0	SC	0	6.716	0	33.750	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	135.0	0	SC	0	6.702	0	33.754	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	136.0	0	SC	0	6.755	0	33.765	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	137.0	0	SC	0	6.762	0	33.765	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	138.0	0	SC	0	6.758	0	33.765	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	139.0	0	SC	0	6.748	0	33.762	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	140.0	0	SC	0	6.723	0	33.756	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	141.0	0	SC	0	6.694	0	33.754	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	142.0	0	SC	0	6.685	0	33.753	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	143.0	0	SC	0	6.670	0	33.750	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	144.0	0	SC	0	6.652	0	33.745	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	145.0	0	SC	0	6.524	0	33.724	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	146.0	0	SC	0	6.497	0	33.729	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	147.0	0	SC	0	6.501	0	33.730	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	148.0	0	SC	0	6.507	0	33.730	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	149.0	0	SC	0	6.499	0	33.729	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	150.0	0	SC	0	6.492	0	33.729	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	151.0	0	SC	0	6.448	0	33.720	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	152.0	0	SC	0	6.405	0	33.716	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	153.0	0	SC	0	6.365	0	33.708	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	154.0	0	SC	0	6.302	0	33.699	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	155.0	0	SC	0	6.220	0	33.689	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	156.0	0	SC	0	6.141	0	33.683	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	157.0	0	SC	0	6.102	0	33.683	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	158.0	0	SC	0	6.100	0	33.683	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	159.0	0	SC	0	6.099	0	33.682	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	160.0	0	SC	0	6.077	0	33.679	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	161.0	0	SC	0	6.043	0	33.675	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	162.0	0	SC	0	6.009	0	33.671	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	163.0	0	SC	0	5.979	0	33.670	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	164.0	0	SC	0	5.966	0	33.670	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	165.0	0	SC	0	5.968	0	33.671	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	166.0	0	SC	0	5.956	0	33.669	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	167.0	0	SC	0	5.934	0	33.666	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	168.0	0	SC	0	5.890	0	33.662	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	169.0	0	SC	0	5.854	0	33.660	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	170.0	0	SC	0	5.819	0	33.655	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	171.0	0	SC	0	5.753	0	33.651	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	172.0	0	SC	0	5.656	0	33.638	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	173.0	0	SC	0	5.582	0	33.632	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	174.0	0	SC	0	5.461	0	33.609	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	175.0	0	SC	0	5.267	0	33.586	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	176.0	0	SC	0	4.855	0	33.538	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	177.0	0	SC	0	4.674	0	33.542	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	178.0	0	SC	0	4.472	0	33.545	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	179.0	0	SC	0	4.439	0	33.551	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	180.0	0	SC	0	4.444	0	33.562	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	181.0	0	SC	0	4.452	0	33.571	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	182.0	0	SC	0	4.520	0	33.599	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	183.0	0	SC	0	4.605	0	33.620	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	184.0	0	SC	0	4.648	0	33.628	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	185.0	0	SC	0	4.680	0	33.637	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	186.0	0	SC	0	4.636	0	33.639	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	187.0	0	SC	0	4.621	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	188.0	0	SC	0	4.592	0	33.638	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	189.0	0	SC	0	4.562	0	33.635	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	190.0	0	SC	0	4.485	0	33.625	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	191.0	0	SC	0	4.460	0	33.624	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	192.0	0	SC	0	4.444	0	33.622	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	193.0	0	SC	0	4.417	0	33.625	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	194.0	0	SC	0	4.480	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	195.0	0	SC	0	4.643	0	33.676	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	196.0	0	SC	0	4.708	0	33.683	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	197.0	0	SC	0	4.667	0	33.679	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	198.0	0	SC	0	4.633	0	33.674	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	199.0	0	SC	0	4.587	0	33.671	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	200.0	0	SC	0	4.559	0	33.666	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	201.0	0	SC	0	4.478	0	33.659	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	202.0	0	SC	0	4.450	0	33.658	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	203.0	0	SC	0	4.382	0	33.650	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	204.0	0	SC	0	4.335	0	33.648	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	205.0	0	SC	0	4.320	0	33.645	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	206.0	0	SC	0	4.280	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	207.0	0	SC	0	4.257	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	208.0	0	SC	0	4.248	0	33.640	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	209.0	0	SC	0	4.232	0	33.640	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	210.0	0	SC	0	4.217	0	33.639	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	211.0	0	SC	0	4.202	0	33.637	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	212.0	0	SC	0	4.191	0	33.638	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	213.0	0	SC	0	4.185	0	33.639	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	214.0	0	SC	0	4.168	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	215.0	0	SC	0	4.188	0	33.646	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	216.0	0	SC	0	4.190	0	33.645	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	217.0	0	SC	0	4.189	0	33.646	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	218.0	0	SC	0	4.106	0	33.635	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	219.0	0	SC	0	4.015	0	33.634	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	220.0	0	SC	0	3.953	0	33.625	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	221.0	0	SC	0	3.900	0	33.621	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	222.0	0	SC	0	3.831	0	33.609	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	223.0	0	SC	0	3.728	0	33.604	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	224.0	0	SC	0	3.693	0	33.606	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	225.0	0	SC	0	3.696	0	33.607	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	226.0	0	SC	0	3.705	0	33.610	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	227.0	0	SC	0	3.717	0	33.611	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	228.0	0	SC	0	3.711	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	229.0	0	SC	0	3.731	0	33.618	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	230.0	0	SC	0	3.730	0	33.620	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	231.0	0	SC	0	3.726	0	33.622	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	232.0	0	SC	0	3.719	0	33.620	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	233.0	0	SC	0	3.658	0	33.615	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	234.0	0	SC	0	3.618	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	235.0	0	SC	0	3.578	0	33.612	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	236.0	0	SC	0	3.555	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	237.0	0	SC	0	3.550	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	238.0	0	SC	0	3.543	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	239.0	0	SC	0	3.535	0	33.612	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	240.0	0	SC	0	3.533	0	33.612	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	241.0	0	SC	0	3.529	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	242.0	0	SC	0	3.525	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	243.0	0	SC	0	3.521	0	33.613	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	244.0	0	SC	0	3.524	0	33.618	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	245.0	0	SC	0	3.515	0	33.616	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	246.0	0	SC	0	3.479	0	33.620	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	247.0	0	SC	0	3.478	0	33.621	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	248.0	0	SC	0	3.467	0	33.622	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	249.0	0	SC	0	3.466	0	33.624	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	250.0	0	SC	0	3.439	0	33.622	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	251.0	0	SC	0	3.420	0	33.625	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	252.0	0	SC	0	3.425	0	33.627	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	253.0	0	SC	0	3.440	0	33.633	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	254.0	0	SC	0	3.445	0	33.636	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	255.0	0	SC	0	3.431	0	33.638	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	256.0	0	SC	0	3.414	0	33.642	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	257.0	0	SC	0	3.406	0	33.642	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	258.0	0	SC	0	3.400	0	33.642	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	259.0	0	SC	0	3.398	0	33.642	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	260.0	0	SC	0	3.393	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	261.0	0	SC	0	3.388	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	262.0	0	SC	0	3.387	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	263.0	0	SC	0	3.387	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	264.0	0	SC	0	3.384	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	265.0	0	SC	0	3.384	0	33.641	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	266.0	0	SC	0	3.382	0	33.642	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	267.0	0	SC	0	3.382	0	33.642	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	268.0	0	SC	0	3.382	0	33.642	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	269.0	0	SC	0	3.384	0	33.643	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	270.0	0	SC	0	3.386	0	33.645	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	271.0	0	SC	0	3.394	0	33.648	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	272.0	0	SC	0	3.412	0	33.654	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	273.0	0	SC	0	3.422	0	33.659	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	274.0	0	SC	0	3.452	0	33.668	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	275.0	0	SC	0	3.466	0	33.670	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	276.0	0	SC	0	3.473	0	33.670	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	277.0	0	SC	0	3.482	0	33.672	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	278.0	0	SC	0	3.490	0	33.673	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	279.0	0	SC	0	3.501	0	33.676	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	280.0	0	SC	0	3.508	0	33.676	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	281.0	0	SC	0	3.506	0	33.675	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	282.0	0	SC	0	3.509	0	33.676	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	283.0	0	SC	0	3.514	0	33.676	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	284.0	0	SC	0	3.513	0	33.677	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	285.0	0	SC	0	3.528	0	33.681	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	286.0	0	SC	0	3.541	0	33.682	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	287.0	0	SC	0	3.553	0	33.685	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	288.0	0	SC	0	3.637	0	33.703	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	289.0	0	SC	0	3.821	0	33.738	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	290.0	0	SC	0	3.908	0	33.759	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	291.0	0	SC	0	3.966	0	33.764	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	292.0	0	SC	0	3.969	0	33.764	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	293.0	0	SC	0	3.971	0	33.764	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	294.0	0	SC	0	3.976	0	33.765	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	295.0	0	SC	0	3.986	0	33.767	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	296.0	0	SC	0	3.991	0	33.767	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	297.0	0	SC	0	3.995	0	33.769	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	298.0	0	SC	0	4.017	0	33.773	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	299.0	0	SC	0	4.037	0	33.776	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	300.0	0	SC	0	4.050	0	33.779	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	301.0	0	SC	0	4.059	0	33.779	0
JJOY___20002107	010	C	03/02/2000	05:15	142.7500	39.5333	0	302.0	0	SC	0	4.120	0	33.786	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	3.0	0	SC	0	8.076	0	33.825	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	4.0	0	SC	0	8.049	0	33.852	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	5.0	0	SC	0	8.059	0	33.939	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	6.0	0	SC	0	8.069	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	7.0	0	SC	0	8.073	0	33.942	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	8.0	0	SC	0	8.073	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	9.0	0	SC	0	8.073	0	33.942	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	10.0	0	SC	0	8.073	0	33.942	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	11.0	0	SC	0	8.071	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	12.0	0	SC	0	8.064	0	33.940	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	13.0	0	SC	0	8.059	0	33.939	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	14.0	0	SC	0	8.066	0	33.940	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	15.0	0	SC	0	8.059	0	33.939	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	16.0	0	SC	0	8.029	0	33.930	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	17.0	0	SC	0	7.996	0	33.929	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	18.0	0	SC	0	7.979	0	33.925	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	19.0	0	SC	0	7.964	0	33.923	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	20.0	0	SC	0	7.966	0	33.924	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	21.0	0	SC	0	7.960	0	33.922	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	22.0	0	SC	0	7.941	0	33.920	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	23.0	0	SC	0	7.941	0	33.920	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	24.0	0	SC	0	7.930	0	33.918	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	25.0	0	SC	0	7.935	0	33.920	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	26.0	0	SC	0	7.934	0	33.921	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	27.0	0	SC	0	7.937	0	33.921	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	28.0	0	SC	0	7.950	0	33.927	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	29.0	0	SC	0	7.958	0	33.923	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	30.0	0	SC	0	7.959	0	33.924	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	31.0	0	SC	0	7.927	0	33.918	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	32.0	0	SC	0	7.963	0	33.931	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	33.0	0	SC	0	8.007	0	33.935	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	34.0	0	SC	0	8.002	0	33.934	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	35.0	0	SC	0	7.981	0	33.929	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	36.0	0	SC	0	7.974	0	33.932	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	37.0	0	SC	0	7.994	0	33.930	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	38.0	0	SC	0	7.988	0	33.932	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	39.0	0	SC	0	7.976	0	33.927	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	40.0	0	SC	0	7.957	0	33.925	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	41.0	0	SC	0	7.952	0	33.924	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	42.0	0	SC	0	7.941	0	33.921	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	43.0	0	SC	0	7.919	0	33.916	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	44.0	0	SC	0	7.918	0	33.918	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	45.0	0	SC	0	7.969	0	33.928	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	46.0	0	SC	0	7.945	0	33.926	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	47.0	0	SC	0	8.011	0	33.937	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	48.0	0	SC	0	8.014	0	33.936	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	49.0	0	SC	0	8.018	0	33.939	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	50.0	0	SC	0	8.026	0	33.939	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	51.0	0	SC	0	8.024	0	33.939	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	52.0	0	SC	0	8.021	0	33.938	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	53.0	0	SC	0	8.026	0	33.940	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	54.0	0	SC	0	8.031	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	55.0	0	SC	0	8.030	0	33.940	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	56.0	0	SC	0	8.025	0	33.939	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	57.0	0	SC	0	8.032	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	58.0	0	SC	0	8.029	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	59.0	0	SC	0	8.028	0	33.940	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	60.0	0	SC	0	8.028	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	61.0	0	SC	0	8.028	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	62.0	0	SC	0	8.027	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	63.0	0	SC	0	8.026	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	64.0	0	SC	0	8.027	0	33.942	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	65.0	0	SC	0	8.030	0	33.942	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	66.0	0	SC	0	8.023	0	33.941	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	67.0	0	SC	0	8.014	0	33.938	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	68.0	0	SC	0	7.993	0	33.935	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	69.0	0	SC	0	7.989	0	33.936	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	70.0	0	SC	0	7.981	0	33.934	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	71.0	0	SC	0	7.965	0	33.931	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	72.0	0	SC	0	7.945	0	33.925	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	73.0	0	SC	0	7.918	0	33.922	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	74.0	0	SC	0	7.895	0	33.918	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	75.0	0	SC	0	7.889	0	33.919	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	76.0	0	SC	0	7.888	0	33.918	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	77.0	0	SC	0	7.858	0	33.910	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	78.0	0	SC	0	7.803	0	33.903	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	79.0	0	SC	0	7.786	0	33.899	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	80.0	0	SC	0	7.759	0	33.895	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	81.0	0	SC	0	7.760	0	33.896	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	82.0	0	SC	0	7.757	0	33.895	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	83.0	0	SC	0	7.755	0	33.895	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	84.0	0	SC	0	7.730	0	33.890	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	85.0	0	SC	0	7.735	0	33.892	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	86.0	0	SC	0	7.711	0	33.888	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	87.0	0	SC	0	7.707	0	33.883	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	88.0	0	SC	0	7.579	0	33.857	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	89.0	0	SC	0	7.553	0	33.859	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	90.0	0	SC	0	7.529	0	33.854	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	91.0	0	SC	0	7.501	0	33.850	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	92.0	0	SC	0	7.497	0	33.851	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	93.0	0	SC	0	7.450	0	33.841	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	94.0	0	SC	0	7.438	0	33.840	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	95.0	0	SC	0	7.419	0	33.835	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	96.0	0	SC	0	7.327	0	33.811	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	97.0	0	SC	0	7.250	0	33.810	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	98.0	0	SC	0	7.248	0	33.810	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	99.0	0	SC	0	7.233	0	33.809	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	100.0	0	SC	0	7.253	0	33.813	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	101.0	0	SC	0	7.276	0	33.818	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	102.0	0	SC	0	7.323	0	33.827	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	103.0	0	SC	0	7.269	0	33.813	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	104.0	0	SC	0	7.169	0	33.797	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	105.0	0	SC	0	7.059	0	33.780	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	106.0	0	SC	0	7.001	0	33.775	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	107.0	0	SC	0	6.990	0	33.772	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	108.0	0	SC	0	6.913	0	33.755	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	109.0	0	SC	0	6.691	0	33.713	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	110.0	0	SC	0	6.680	0	33.725	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	111.0	0	SC	0	6.652	0	33.715	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	112.0	0	SC	0	6.461	0	33.674	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	113.0	0	SC	0	6.361	0	33.667	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	114.0	0	SC	0	6.328	0	33.663	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	115.0	0	SC	0	6.306	0	33.655	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	116.0	0	SC	0	6.256	0	33.651	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	117.0	0	SC	0	6.239	0	33.648	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	118.0	0	SC	0	6.198	0	33.641	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	119.0	0	SC	0	6.183	0	33.642	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	120.0	0	SC	0	6.132	0	33.633	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	121.0	0	SC	0	6.093	0	33.630	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	122.0	0	SC	0	6.073	0	33.626	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	123.0	0	SC	0	6.056	0	33.624	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	124.0	0	SC	0	6.043	0	33.624	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	125.0	0	SC	0	6.030	0	33.623	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	126.0	0	SC	0	6.013	0	33.619	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	127.0	0	SC	0	5.983	0	33.615	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	128.0	0	SC	0	5.921	0	33.603	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	129.0	0	SC	0	5.877	0	33.602	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	130.0	0	SC	0	5.868	0	33.601	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	131.0	0	SC	0	5.868	0	33.604	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	132.0	0	SC	0	5.920	0	33.627	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	133.0	0	SC	0	5.993	0	33.634	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	134.0	0	SC	0	5.844	0	33.615	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	135.0	0	SC	0	5.677	0	33.601	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	136.0	0	SC	0	5.486	0	33.580	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	137.0	0	SC	0	5.422	0	33.574	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	138.0	0	SC	0	5.365	0	33.570	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	139.0	0	SC	0	5.353	0	33.572	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	140.0	0	SC	0	5.358	0	33.575	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	141.0	0	SC	0	5.387	0	33.582	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	142.0	0	SC	0	5.420	0	33.589	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	143.0	0	SC	0	5.414	0	33.589	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	144.0	0	SC	0	5.396	0	33.588	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	145.0	0	SC	0	5.387	0	33.588	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	146.0	0	SC	0	5.395	0	33.593	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	147.0	0	SC	0	5.411	0	33.598	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	148.0	0	SC	0	5.408	0	33.597	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	149.0	0	SC	0	5.392	0	33.597	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	150.0	0	SC	0	5.395	0	33.598	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	151.0	0	SC	0	5.416	0	33.605	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	152.0	0	SC	0	5.417	0	33.609	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	153.0	0	SC	0	5.401	0	33.607	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	154.0	0	SC	0	5.301	0	33.594	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	155.0	0	SC	0	5.240	0	33.588	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	156.0	0	SC	0	5.172	0	33.582	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	157.0	0	SC	0	5.000	0	33.552	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	158.0	0	SC	0	4.981	0	33.567	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	159.0	0	SC	0	5.004	0	33.571	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	160.0	0	SC	0	5.021	0	33.573	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	161.0	0	SC	0	5.036	0	33.576	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	162.0	0	SC	0	5.046	0	33.577	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	163.0	0	SC	0	5.046	0	33.578	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	164.0	0	SC	0	5.049	0	33.578	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	165.0	0	SC	0	5.050	0	33.578	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	166.0	0	SC	0	5.005	0	33.574	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	167.0	0	SC	0	4.947	0	33.575	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	168.0	0	SC	0	4.845	0	33.569	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	169.0	0	SC	0	4.792	0	33.575	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	170.0	0	SC	0	4.794	0	33.576	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	171.0	0	SC	0	4.805	0	33.577	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	172.0	0	SC	0	4.800	0	33.576	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	173.0	0	SC	0	4.803	0	33.577	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	174.0	0	SC	0	4.798	0	33.577	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	175.0	0	SC	0	4.745	0	33.558	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	176.0	0	SC	0	4.642	0	33.549	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	177.0	0	SC	0	4.529	0	33.527	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	178.0	0	SC	0	4.320	0	33.500	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	179.0	0	SC	0	4.161	0	33.490	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	180.0	0	SC	0	4.066	0	33.485	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	181.0	0	SC	0	4.126	0	33.507	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	182.0	0	SC	0	4.248	0	33.522	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	183.0	0	SC	0	4.238	0	33.523	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	184.0	0	SC	0	4.231	0	33.524	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	185.0	0	SC	0	4.241	0	33.528	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	186.0	0	SC	0	4.253	0	33.532	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	187.0	0	SC	0	4.303	0	33.539	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	188.0	0	SC	0	4.320	0	33.555	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	189.0	0	SC	0	4.481	0	33.577	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	190.0	0	SC	0	4.599	0	33.606	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	191.0	0	SC	0	4.798	0	33.632	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	192.0	0	SC	0	4.778	0	33.624	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	193.0	0	SC	0	4.828	0	33.648	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	194.0	0	SC	0	5.074	0	33.698	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	195.0	0	SC	0	5.148	0	33.700	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	196.0	0	SC	0	5.131	0	33.702	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	197.0	0	SC	0	5.155	0	33.707	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	198.0	0	SC	0	5.143	0	33.704	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	199.0	0	SC	0	5.076	0	33.685	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	200.0	0	SC	0	4.921	0	33.671	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	201.0	0	SC	0	4.880	0	33.670	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	202.0	0	SC	0	4.938	0	33.687	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	203.0	0	SC	0	5.000	0	33.696	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	204.0	0	SC	0	4.985	0	33.693	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	205.0	0	SC	0	4.928	0	33.680	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	206.0	0	SC	0	4.806	0	33.671	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	207.0	0	SC	0	4.787	0	33.673	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	208.0	0	SC	0	4.795	0	33.674	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	209.0	0	SC	0	4.798	0	33.674	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	210.0	0	SC	0	4.713	0	33.658	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	211.0	0	SC	0	4.596	0	33.651	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	212.0	0	SC	0	4.553	0	33.648	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	213.0	0	SC	0	4.569	0	33.657	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	214.0	0	SC	0	4.664	0	33.681	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	215.0	0	SC	0	4.819	0	33.705	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	216.0	0	SC	0	4.818	0	33.700	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	217.0	0	SC	0	4.766	0	33.693	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	218.0	0	SC	0	4.723	0	33.690	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	219.0	0	SC	0	4.720	0	33.692	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	220.0	0	SC	0	4.818	0	33.715	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	221.0	0	SC	0	4.898	0	33.726	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	222.0	0	SC	0	4.999	0	33.754	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	223.0	0	SC	0	5.105	0	33.773	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	224.0	0	SC	0	5.132	0	33.773	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	225.0	0	SC	0	5.179	0	33.785	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	226.0	0	SC	0	5.200	0	33.789	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	227.0	0	SC	0	5.203	0	33.792	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	228.0	0	SC	0	5.222	0	33.795	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	229.0	0	SC	0	5.262	0	33.809	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	230.0	0	SC	0	5.344	0	33.827	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	231.0	0	SC	0	5.448	0	33.855	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	232.0	0	SC	0	5.463	0	33.853	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	233.0	0	SC	0	5.435	0	33.853	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	234.0	0	SC	0	5.465	0	33.861	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	235.0	0	SC	0	5.469	0	33.860	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	236.0	0	SC	0	5.478	0	33.864	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	237.0	0	SC	0	5.501	0	33.868	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	238.0	0	SC	0	5.498	0	33.865	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	239.0	0	SC	0	5.427	0	33.854	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	240.0	0	SC	0	5.284	0	33.832	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	241.0	0	SC	0	5.176	0	33.820	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	242.0	0	SC	0	5.089	0	33.812	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	243.0	0	SC	0	5.041	0	33.817	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	244.0	0	SC	0	5.035	0	33.823	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	245.0	0	SC	0	5.034	0	33.826	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	246.0	0	SC	0	5.050	0	33.829	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	247.0	0	SC	0	5.055	0	33.830	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	248.0	0	SC	0	5.056	0	33.830	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	249.0	0	SC	0	5.059	0	33.831	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	250.0	0	SC	0	5.057	0	33.831	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	251.0	0	SC	0	5.061	0	33.833	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	252.0	0	SC	0	5.060	0	33.836	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	253.0	0	SC	0	5.073	0	33.838	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	254.0	0	SC	0	5.075	0	33.839	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	255.0	0	SC	0	5.062	0	33.836	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	256.0	0	SC	0	4.898	0	33.817	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	257.0	0	SC	0	4.880	0	33.822	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	258.0	0	SC	0	4.763	0	33.798	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	259.0	0	SC	0	4.698	0	33.800	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	260.0	0	SC	0	4.690	0	33.800	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	261.0	0	SC	0	4.743	0	33.817	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	262.0	0	SC	0	4.797	0	33.827	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	263.0	0	SC	0	4.858	0	33.838	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	264.0	0	SC	0	4.919	0	33.848	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	265.0	0	SC	0	4.874	0	33.837	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	266.0	0	SC	0	4.794	0	33.830	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	267.0	0	SC	0	4.660	0	33.800	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	268.0	0	SC	0	4.530	0	33.797	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	269.0	0	SC	0	4.519	0	33.797	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	270.0	0	SC	0	4.515	0	33.796	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	271.0	0	SC	0	4.509	0	33.794	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	272.0	0	SC	0	4.473	0	33.788	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	273.0	0	SC	0	4.336	0	33.766	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	274.0	0	SC	0	4.260	0	33.764	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	275.0	0	SC	0	4.223	0	33.755	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	276.0	0	SC	0	4.123	0	33.745	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	277.0	0	SC	0	4.102	0	33.748	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	278.0	0	SC	0	4.088	0	33.749	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	279.0	0	SC	0	4.089	0	33.751	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	280.0	0	SC	0	4.084	0	33.751	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	281.0	0	SC	0	4.123	0	33.765	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	282.0	0	SC	0	4.126	0	33.763	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	283.0	0	SC	0	4.118	0	33.764	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	284.0	0	SC	0	4.166	0	33.781	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	285.0	0	SC	0	4.217	0	33.786	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	286.0	0	SC	0	4.303	0	33.805	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	287.0	0	SC	0	4.501	0	33.847	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	288.0	0	SC	0	4.614	0	33.858	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	289.0	0	SC	0	4.607	0	33.855	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	290.0	0	SC	0	4.584	0	33.856	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	291.0	0	SC	0	4.558	0	33.853	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	292.0	0	SC	0	4.487	0	33.837	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	293.0	0	SC	0	4.307	0	33.817	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	294.0	0	SC	0	4.270	0	33.815	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	295.0	0	SC	0	4.249	0	33.812	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	296.0	0	SC	0	4.205	0	33.807	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	297.0	0	SC	0	4.187	0	33.806	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	298.0	0	SC	0	4.174	0	33.806	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	299.0	0	SC	0	4.173	0	33.807	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	300.0	0	SC	0	4.190	0	33.811	0
JJOY___20002107	011	C	03/02/2000	06:20	142.9667	39.5333	0	301.0	0	SC	0	4.199	0	33.811	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	5.0	0	SC	0	8.763	0	33.739	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	6.0	0	SC	0	8.768	0	33.962	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	7.0	0	SC	0	8.767	0	34.059	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	8.0	0	SC	0	8.767	0	34.059	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	9.0	0	SC	0	8.765	0	34.059	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	10.0	0	SC	0	8.767	0	34.059	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	11.0	0	SC	0	8.768	0	34.059	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	12.0	0	SC	0	8.773	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	13.0	0	SC	0	8.774	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	14.0	0	SC	0	8.775	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	15.0	0	SC	0	8.778	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	16.0	0	SC	0	8.776	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	17.0	0	SC	0	8.771	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	18.0	0	SC	0	8.775	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	19.0	0	SC	0	8.776	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	20.0	0	SC	0	8.776	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	21.0	0	SC	0	8.780	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	22.0	0	SC	0	8.774	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	23.0	0	SC	0	8.774	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	24.0	0	SC	0	8.773	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	25.0	0	SC	0	8.775	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	26.0	0	SC	0	8.775	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	27.0	0	SC	0	8.776	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	28.0	0	SC	0	8.775	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	29.0	0	SC	0	8.774	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	30.0	0	SC	0	8.774	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	31.0	0	SC	0	8.773	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	32.0	0	SC	0	8.777	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	33.0	0	SC	0	8.782	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	34.0	0	SC	0	8.783	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	35.0	0	SC	0	8.788	0	34.062	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	36.0	0	SC	0	8.787	0	34.062	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	37.0	0	SC	0	8.785	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	38.0	0	SC	0	8.778	0	34.062	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	39.0	0	SC	0	8.776	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	40.0	0	SC	0	8.771	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	41.0	0	SC	0	8.773	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	42.0	0	SC	0	8.771	0	34.060	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	43.0	0	SC	0	8.772	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	44.0	0	SC	0	8.773	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	45.0	0	SC	0	8.773	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	46.0	0	SC	0	8.774	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	47.0	0	SC	0	8.772	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	48.0	0	SC	0	8.773	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	49.0	0	SC	0	8.774	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	50.0	0	SC	0	8.773	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	51.0	0	SC	0	8.772	0	34.061	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	52.0	0	SC	0	8.758	0	34.058	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	53.0	0	SC	0	8.751	0	34.059	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	54.0	0	SC	0	8.756	0	34.058	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	55.0	0	SC	0	8.744	0	34.057	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	56.0	0	SC	0	8.737	0	34.056	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	57.0	0	SC	0	8.731	0	34.055	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	58.0	0	SC	0	8.722	0	34.053	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	59.0	0	SC	0	8.721	0	34.053	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	60.0	0	SC	0	8.717	0	34.053	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	61.0	0	SC	0	8.717	0	34.053	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	62.0	0	SC	0	8.711	0	34.052	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	63.0	0	SC	0	8.701	0	34.050	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	64.0	0	SC	0	8.710	0	34.051	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	65.0	0	SC	0	8.690	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	66.0	0	SC	0	8.684	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	67.0	0	SC	0	8.683	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	68.0	0	SC	0	8.679	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	69.0	0	SC	0	8.677	0	34.046	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	70.0	0	SC	0	8.678	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	71.0	0	SC	0	8.680	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	72.0	0	SC	0	8.683	0	34.049	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	73.0	0	SC	0	8.681	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	74.0	0	SC	0	8.681	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	75.0	0	SC	0	8.680	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	76.0	0	SC	0	8.681	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	77.0	0	SC	0	8.672	0	34.046	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	78.0	0	SC	0	8.668	0	34.046	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	79.0	0	SC	0	8.675	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	80.0	0	SC	0	8.675	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	81.0	0	SC	0	8.672	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	82.0	0	SC	0	8.676	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	83.0	0	SC	0	8.680	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	84.0	0	SC	0	8.670	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	85.0	0	SC	0	8.665	0	34.046	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	86.0	0	SC	0	8.669	0	34.047	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	87.0	0	SC	0	8.674	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	88.0	0	SC	0	8.679	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	89.0	0	SC	0	8.675	0	34.048	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	90.0	0	SC	0	8.663	0	34.043	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	91.0	0	SC	0	8.628	0	34.038	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	92.0	0	SC	0	8.620	0	34.038	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	93.0	0	SC	0	8.614	0	34.036	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	94.0	0	SC	0	8.593	0	34.032	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	95.0	0	SC	0	8.581	0	34.030	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	96.0	0	SC	0	8.564	0	34.027	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	97.0	0	SC	0	8.534	0	34.020	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	98.0	0	SC	0	8.527	0	34.023	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	99.0	0	SC	0	8.528	0	34.021	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	100.0	0	SC	0	8.516	0	34.017	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	101.0	0	SC	0	8.493	0	34.015	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	102.0	0	SC	0	8.486	0	34.006	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	103.0	0	SC	0	8.185	0	33.944	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	104.0	0	SC	0	8.046	0	33.931	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	105.0	0	SC	0	7.950	0	33.918	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	106.0	0	SC	0	7.947	0	33.919	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	107.0	0	SC	0	7.958	0	33.920	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	108.0	0	SC	0	7.932	0	33.913	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	109.0	0	SC	0	7.698	0	33.864	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	110.0	0	SC	0	7.514	0	33.841	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	111.0	0	SC	0	7.446	0	33.833	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	112.0	0	SC	0	7.423	0	33.832	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	113.0	0	SC	0	7.402	0	33.825	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	114.0	0	SC	0	7.285	0	33.805	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	115.0	0	SC	0	7.206	0	33.802	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	116.0	0	SC	0	7.178	0	33.794	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	117.0	0	SC	0	7.082	0	33.779	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	118.0	0	SC	0	7.043	0	33.777	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	119.0	0	SC	0	7.022	0	33.774	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	120.0	0	SC	0	6.997	0	33.772	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	121.0	0	SC	0	6.981	0	33.770	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	122.0	0	SC	0	6.970	0	33.768	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	123.0	0	SC	0	6.932	0	33.763	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	124.0	0	SC	0	6.890	0	33.754	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	125.0	0	SC	0	6.862	0	33.753	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	126.0	0	SC	0	6.858	0	33.753	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	127.0	0	SC	0	6.818	0	33.741	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	128.0	0	SC	0	6.782	0	33.736	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	129.0	0	SC	0	6.684	0	33.723	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	130.0	0	SC	0	6.637	0	33.712	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	131.0	0	SC	0	6.514	0	33.684	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	132.0	0	SC	0	6.332	0	33.660	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	133.0	0	SC	0	6.199	0	33.637	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	134.0	0	SC	0	5.962	0	33.605	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	135.0	0	SC	0	5.759	0	33.582	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	136.0	0	SC	0	5.640	0	33.570	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	137.0	0	SC	0	5.553	0	33.556	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	138.0	0	SC	0	5.378	0	33.524	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	139.0	0	SC	0	5.319	0	33.526	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	140.0	0	SC	0	5.274	0	33.520	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	141.0	0	SC	0	5.191	0	33.513	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	142.0	0	SC	0	5.167	0	33.520	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	143.0	0	SC	0	5.219	0	33.527	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	144.0	0	SC	0	5.176	0	33.525	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	145.0	0	SC	0	5.159	0	33.525	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	146.0	0	SC	0	5.154	0	33.525	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	147.0	0	SC	0	5.146	0	33.525	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	148.0	0	SC	0	5.111	0	33.519	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	149.0	0	SC	0	5.066	0	33.513	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	150.0	0	SC	0	4.976	0	33.505	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	151.0	0	SC	0	4.899	0	33.502	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	152.0	0	SC	0	4.889	0	33.500	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	153.0	0	SC	0	4.735	0	33.474	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	154.0	0	SC	0	4.623	0	33.465	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	155.0	0	SC	0	4.521	0	33.458	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	156.0	0	SC	0	4.495	0	33.450	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	157.0	0	SC	0	4.450	0	33.450	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	158.0	0	SC	0	4.459	0	33.450	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	159.0	0	SC	0	4.462	0	33.450	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	160.0	0	SC	0	4.393	0	33.434	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	161.0	0	SC	0	4.220	0	33.417	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	162.0	0	SC	0	4.125	0	33.406	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	163.0	0	SC	0	4.088	0	33.412	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	164.0	0	SC	0	4.172	0	33.430	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	165.0	0	SC	0	4.228	0	33.444	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	166.0	0	SC	0	4.291	0	33.451	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	167.0	0	SC	0	4.303	0	33.455	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	168.0	0	SC	0	4.339	0	33.462	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	169.0	0	SC	0	4.351	0	33.463	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	170.0	0	SC	0	4.359	0	33.465	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	171.0	0	SC	0	4.357	0	33.466	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	172.0	0	SC	0	4.378	0	33.470	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	173.0	0	SC	0	4.390	0	33.472	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	174.0	0	SC	0	4.398	0	33.473	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	175.0	0	SC	0	4.413	0	33.478	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	176.0	0	SC	0	4.462	0	33.487	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	177.0	0	SC	0	4.503	0	33.494	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	178.0	0	SC	0	4.588	0	33.518	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	179.0	0	SC	0	4.797	0	33.561	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	180.0	0	SC	0	5.043	0	33.598	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	181.0	0	SC	0	5.045	0	33.596	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	182.0	0	SC	0	5.063	0	33.602	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	183.0	0	SC	0	5.068	0	33.601	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	184.0	0	SC	0	5.014	0	33.588	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	185.0	0	SC	0	4.975	0	33.587	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	186.0	0	SC	0	4.973	0	33.587	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	187.0	0	SC	0	4.968	0	33.587	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	188.0	0	SC	0	4.910	0	33.572	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	189.0	0	SC	0	4.782	0	33.560	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	190.0	0	SC	0	4.640	0	33.543	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	191.0	0	SC	0	4.547	0	33.526	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	192.0	0	SC	0	4.387	0	33.516	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	193.0	0	SC	0	4.379	0	33.526	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	194.0	0	SC	0	4.377	0	33.525	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	195.0	0	SC	0	4.382	0	33.528	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	196.0	0	SC	0	4.384	0	33.529	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	197.0	0	SC	0	4.406	0	33.540	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	198.0	0	SC	0	4.443	0	33.548	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	199.0	0	SC	0	4.446	0	33.551	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	200.0	0	SC	0	4.455	0	33.554	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	201.0	0	SC	0	4.460	0	33.556	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	202.0	0	SC	0	4.503	0	33.569	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	203.0	0	SC	0	4.515	0	33.574	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	204.0	0	SC	0	4.521	0	33.582	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	205.0	0	SC	0	4.592	0	33.599	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	206.0	0	SC	0	4.634	0	33.604	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	207.0	0	SC	0	4.638	0	33.606	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	208.0	0	SC	0	4.639	0	33.607	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	209.0	0	SC	0	4.637	0	33.607	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	210.0	0	SC	0	4.634	0	33.607	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	211.0	0	SC	0	4.628	0	33.608	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	212.0	0	SC	0	4.622	0	33.610	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	213.0	0	SC	0	4.622	0	33.610	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	214.0	0	SC	0	4.614	0	33.606	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	215.0	0	SC	0	4.537	0	33.609	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	216.0	0	SC	0	4.624	0	33.632	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	217.0	0	SC	0	4.650	0	33.649	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	218.0	0	SC	0	4.911	0	33.705	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	219.0	0	SC	0	5.056	0	33.716	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	220.0	0	SC	0	5.067	0	33.718	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	221.0	0	SC	0	5.076	0	33.719	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	222.0	0	SC	0	5.087	0	33.722	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	223.0	0	SC	0	5.104	0	33.724	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	224.0	0	SC	0	5.098	0	33.721	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	225.0	0	SC	0	5.333	0	33.775	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	226.0	0	SC	0	5.512	0	33.806	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	227.0	0	SC	0	5.649	0	33.838	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	228.0	0	SC	0	5.697	0	33.838	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	229.0	0	SC	0	5.674	0	33.832	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	230.0	0	SC	0	5.638	0	33.830	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	231.0	0	SC	0	5.690	0	33.846	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	232.0	0	SC	0	5.731	0	33.852	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	233.0	0	SC	0	5.840	0	33.882	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	234.0	0	SC	0	5.933	0	33.893	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	235.0	0	SC	0	5.935	0	33.893	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	236.0	0	SC	0	5.938	0	33.894	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	237.0	0	SC	0	5.939	0	33.894	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	238.0	0	SC	0	5.932	0	33.892	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	239.0	0	SC	0	5.910	0	33.890	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	240.0	0	SC	0	5.905	0	33.889	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	241.0	0	SC	0	5.904	0	33.889	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	242.0	0	SC	0	5.913	0	33.892	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	243.0	0	SC	0	5.910	0	33.891	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	244.0	0	SC	0	5.896	0	33.891	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	245.0	0	SC	0	5.864	0	33.886	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	246.0	0	SC	0	5.822	0	33.882	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	247.0	0	SC	0	5.809	0	33.882	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	248.0	0	SC	0	5.788	0	33.879	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	249.0	0	SC	0	5.721	0	33.868	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	250.0	0	SC	0	5.595	0	33.857	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	251.0	0	SC	0	5.546	0	33.855	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	252.0	0	SC	0	5.521	0	33.854	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	253.0	0	SC	0	5.518	0	33.856	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	254.0	0	SC	0	5.527	0	33.859	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	255.0	0	SC	0	5.534	0	33.860	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	256.0	0	SC	0	5.535	0	33.861	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	257.0	0	SC	0	5.536	0	33.862	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	258.0	0	SC	0	5.539	0	33.863	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	259.0	0	SC	0	5.544	0	33.864	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	260.0	0	SC	0	5.542	0	33.862	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	261.0	0	SC	0	5.398	0	33.838	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	262.0	0	SC	0	5.297	0	33.835	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	263.0	0	SC	0	5.259	0	33.832	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	264.0	0	SC	0	5.224	0	33.825	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	265.0	0	SC	0	5.144	0	33.810	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	266.0	0	SC	0	4.945	0	33.783	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	267.0	0	SC	0	4.803	0	33.769	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	268.0	0	SC	0	4.743	0	33.770	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	269.0	0	SC	0	4.710	0	33.767	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	270.0	0	SC	0	4.690	0	33.766	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	271.0	0	SC	0	4.675	0	33.767	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	272.0	0	SC	0	4.682	0	33.772	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	273.0	0	SC	0	4.687	0	33.773	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	274.0	0	SC	0	4.680	0	33.773	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	275.0	0	SC	0	4.671	0	33.773	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	276.0	0	SC	0	4.661	0	33.773	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	277.0	0	SC	0	4.638	0	33.768	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	278.0	0	SC	0	4.576	0	33.757	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	279.0	0	SC	0	4.489	0	33.750	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	280.0	0	SC	0	4.398	0	33.741	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	281.0	0	SC	0	4.338	0	33.736	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	282.0	0	SC	0	4.312	0	33.735	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	283.0	0	SC	0	4.298	0	33.734	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	284.0	0	SC	0	4.290	0	33.732	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	285.0	0	SC	0	4.187	0	33.719	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	286.0	0	SC	0	4.114	0	33.710	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	287.0	0	SC	0	4.091	0	33.712	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	288.0	0	SC	0	4.081	0	33.712	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	289.0	0	SC	0	4.089	0	33.712	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	290.0	0	SC	0	4.081	0	33.712	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	291.0	0	SC	0	4.040	0	33.707	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	292.0	0	SC	0	4.035	0	33.707	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	293.0	0	SC	0	4.012	0	33.706	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	294.0	0	SC	0	4.010	0	33.705	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	295.0	0	SC	0	4.007	0	33.705	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	296.0	0	SC	0	4.005	0	33.706	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	297.0	0	SC	0	4.004	0	33.706	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	298.0	0	SC	0	4.004	0	33.706	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	299.0	0	SC	0	4.004	0	33.706	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	300.0	0	SC	0	4.007	0	33.707	0
JJOY___20002107	012	C	03/02/2000	08:12	142.8333	39.2500	0	301.0	0	SC	0	4.011	0	33.712	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	4.0	0	SC	0	8.174	0	33.786	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	5.0	0	SC	0	8.182	0	33.932	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	6.0	0	SC	0	8.188	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	7.0	0	SC	0	8.190	0	33.927	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	8.0	0	SC	0	8.182	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	9.0	0	SC	0	8.190	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	10.0	0	SC	0	8.190	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	11.0	0	SC	0	8.190	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	12.0	0	SC	0	8.187	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	13.0	0	SC	0	8.188	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	14.0	0	SC	0	8.170	0	33.922	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	15.0	0	SC	0	8.160	0	33.922	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	16.0	0	SC	0	8.172	0	33.925	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	17.0	0	SC	0	8.170	0	33.924	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	18.0	0	SC	0	8.184	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	19.0	0	SC	0	8.195	0	33.929	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	20.0	0	SC	0	8.192	0	33.928	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	21.0	0	SC	0	8.190	0	33.928	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	22.0	0	SC	0	8.186	0	33.926	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	23.0	0	SC	0	8.186	0	33.928	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	24.0	0	SC	0	8.204	0	33.933	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	25.0	0	SC	0	8.176	0	33.923	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	26.0	0	SC	0	8.170	0	33.922	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	27.0	0	SC	0	8.154	0	33.921	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	28.0	0	SC	0	8.127	0	33.912	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	29.0	0	SC	0	8.045	0	33.895	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	30.0	0	SC	0	8.072	0	33.906	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	31.0	0	SC	0	8.117	0	33.909	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	32.0	0	SC	0	8.114	0	33.913	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	33.0	0	SC	0	8.086	0	33.906	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	34.0	0	SC	0	8.129	0	33.919	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	35.0	0	SC	0	8.095	0	33.907	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	36.0	0	SC	0	8.106	0	33.912	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	37.0	0	SC	0	8.093	0	33.907	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	38.0	0	SC	0	8.043	0	33.894	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	39.0	0	SC	0	7.980	0	33.886	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	40.0	0	SC	0	7.974	0	33.887	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	41.0	0	SC	0	7.982	0	33.887	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	42.0	0	SC	0	7.993	0	33.891	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	43.0	0	SC	0	8.029	0	33.898	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	44.0	0	SC	0	8.037	0	33.897	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	45.0	0	SC	0	8.036	0	33.900	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	46.0	0	SC	0	8.023	0	33.894	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	47.0	0	SC	0	8.032	0	33.899	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	48.0	0	SC	0	8.030	0	33.896	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	49.0	0	SC	0	8.021	0	33.894	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	50.0	0	SC	0	7.962	0	33.880	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	51.0	0	SC	0	7.877	0	33.864	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	52.0	0	SC	0	7.750	0	33.841	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	53.0	0	SC	0	7.721	0	33.835	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	54.0	0	SC	0	7.829	0	33.871	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	55.0	0	SC	0	7.874	0	33.843	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	56.0	0	SC	0	7.311	0	33.735	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	57.0	0	SC	0	7.111	0	33.730	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	58.0	0	SC	0	7.111	0	33.728	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	59.0	0	SC	0	7.085	0	33.723	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	60.0	0	SC	0	7.063	0	33.724	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	61.0	0	SC	0	7.067	0	33.723	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	62.0	0	SC	0	7.060	0	33.726	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	63.0	0	SC	0	7.064	0	33.727	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	64.0	0	SC	0	7.065	0	33.728	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	65.0	0	SC	0	7.067	0	33.729	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	66.0	0	SC	0	7.068	0	33.730	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	67.0	0	SC	0	7.075	0	33.732	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	68.0	0	SC	0	7.076	0	33.733	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	69.0	0	SC	0	7.074	0	33.733	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	70.0	0	SC	0	7.071	0	33.732	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	71.0	0	SC	0	7.063	0	33.730	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	72.0	0	SC	0	7.043	0	33.728	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	73.0	0	SC	0	7.039	0	33.727	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	74.0	0	SC	0	7.025	0	33.726	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	75.0	0	SC	0	7.021	0	33.725	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	76.0	0	SC	0	7.008	0	33.724	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	77.0	0	SC	0	7.003	0	33.724	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	78.0	0	SC	0	6.997	0	33.723	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	79.0	0	SC	0	6.985	0	33.720	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	80.0	0	SC	0	6.973	0	33.720	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	81.0	0	SC	0	6.949	0	33.715	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	82.0	0	SC	0	6.928	0	33.709	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	83.0	0	SC	0	6.873	0	33.702	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	84.0	0	SC	0	6.856	0	33.700	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	85.0	0	SC	0	6.843	0	33.696	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	86.0	0	SC	0	6.798	0	33.689	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	87.0	0	SC	0	6.786	0	33.690	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	88.0	0	SC	0	6.723	0	33.676	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	89.0	0	SC	0	6.670	0	33.667	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	90.0	0	SC	0	6.565	0	33.649	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	91.0	0	SC	0	6.474	0	33.636	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	92.0	0	SC	0	6.366	0	33.615	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	93.0	0	SC	0	6.341	0	33.619	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	94.0	0	SC	0	6.331	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	95.0	0	SC	0	6.338	0	33.619	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	96.0	0	SC	0	6.313	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	97.0	0	SC	0	6.304	0	33.616	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	98.0	0	SC	0	6.302	0	33.616	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	99.0	0	SC	0	6.301	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	100.0	0	SC	0	6.297	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	101.0	0	SC	0	6.287	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	102.0	0	SC	0	6.272	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	103.0	0	SC	0	6.257	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	104.0	0	SC	0	6.249	0	33.613	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	105.0	0	SC	0	6.248	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	106.0	0	SC	0	6.248	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	107.0	0	SC	0	6.250	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	108.0	0	SC	0	6.248	0	33.613	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	109.0	0	SC	0	6.225	0	33.609	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	110.0	0	SC	0	6.211	0	33.610	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	111.0	0	SC	0	6.215	0	33.610	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	112.0	0	SC	0	6.208	0	33.608	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	113.0	0	SC	0	6.212	0	33.612	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	114.0	0	SC	0	6.220	0	33.612	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	115.0	0	SC	0	6.237	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	116.0	0	SC	0	6.228	0	33.615	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	117.0	0	SC	0	6.232	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	118.0	0	SC	0	6.239	0	33.618	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	119.0	0	SC	0	6.249	0	33.622	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	120.0	0	SC	0	6.322	0	33.636	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	121.0	0	SC	0	6.318	0	33.633	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	122.0	0	SC	0	6.305	0	33.631	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	123.0	0	SC	0	6.292	0	33.628	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	124.0	0	SC	0	6.300	0	33.634	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	125.0	0	SC	0	6.371	0	33.646	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	126.0	0	SC	0	6.355	0	33.641	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	127.0	0	SC	0	6.345	0	33.641	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	128.0	0	SC	0	6.340	0	33.638	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	129.0	0	SC	0	6.302	0	33.632	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	130.0	0	SC	0	6.203	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	131.0	0	SC	0	6.151	0	33.612	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	132.0	0	SC	0	6.093	0	33.600	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	133.0	0	SC	0	6.018	0	33.594	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	134.0	0	SC	0	6.010	0	33.595	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	135.0	0	SC	0	5.992	0	33.590	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	136.0	0	SC	0	5.872	0	33.572	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	137.0	0	SC	0	5.813	0	33.568	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	138.0	0	SC	0	5.803	0	33.567	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	139.0	0	SC	0	5.793	0	33.567	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	140.0	0	SC	0	5.759	0	33.557	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	141.0	0	SC	0	5.701	0	33.555	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	142.0	0	SC	0	5.674	0	33.551	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	143.0	0	SC	0	5.649	0	33.551	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	144.0	0	SC	0	5.644	0	33.551	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	145.0	0	SC	0	5.638	0	33.551	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	146.0	0	SC	0	5.628	0	33.551	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	147.0	0	SC	0	5.629	0	33.552	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	148.0	0	SC	0	5.577	0	33.539	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	149.0	0	SC	0	5.455	0	33.530	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	150.0	0	SC	0	5.445	0	33.531	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	151.0	0	SC	0	5.432	0	33.527	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	152.0	0	SC	0	5.401	0	33.526	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	153.0	0	SC	0	5.392	0	33.524	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	154.0	0	SC	0	5.367	0	33.521	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	155.0	0	SC	0	5.331	0	33.519	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	156.0	0	SC	0	5.284	0	33.514	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	157.0	0	SC	0	5.227	0	33.510	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	158.0	0	SC	0	5.229	0	33.511	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	159.0	0	SC	0	5.226	0	33.512	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	160.0	0	SC	0	5.235	0	33.519	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	161.0	0	SC	0	5.236	0	33.516	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	162.0	0	SC	0	5.262	0	33.526	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	163.0	0	SC	0	5.358	0	33.540	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	164.0	0	SC	0	5.428	0	33.555	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	165.0	0	SC	0	5.329	0	33.537	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	166.0	0	SC	0	5.322	0	33.545	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	167.0	0	SC	0	5.360	0	33.551	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	168.0	0	SC	0	5.263	0	33.528	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	169.0	0	SC	0	5.224	0	33.529	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	170.0	0	SC	0	5.200	0	33.527	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	171.0	0	SC	0	5.193	0	33.525	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	172.0	0	SC	0	5.152	0	33.518	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	173.0	0	SC	0	5.097	0	33.509	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	174.0	0	SC	0	5.007	0	33.497	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	175.0	0	SC	0	4.912	0	33.482	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	176.0	0	SC	0	4.868	0	33.483	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	177.0	0	SC	0	4.807	0	33.476	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	178.0	0	SC	0	4.801	0	33.479	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	179.0	0	SC	0	4.814	0	33.479	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	180.0	0	SC	0	4.776	0	33.470	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	181.0	0	SC	0	4.705	0	33.467	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	182.0	0	SC	0	4.653	0	33.461	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	183.0	0	SC	0	4.612	0	33.459	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	184.0	0	SC	0	4.564	0	33.458	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	185.0	0	SC	0	4.534	0	33.456	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	186.0	0	SC	0	4.515	0	33.454	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	187.0	0	SC	0	4.499	0	33.454	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	188.0	0	SC	0	4.488	0	33.452	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	189.0	0	SC	0	4.440	0	33.447	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	190.0	0	SC	0	4.389	0	33.441	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	191.0	0	SC	0	4.342	0	33.442	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	192.0	0	SC	0	4.332	0	33.447	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	193.0	0	SC	0	4.343	0	33.451	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	194.0	0	SC	0	4.407	0	33.478	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	195.0	0	SC	0	4.526	0	33.500	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	196.0	0	SC	0	4.545	0	33.504	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	197.0	0	SC	0	4.583	0	33.515	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	198.0	0	SC	0	4.628	0	33.525	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	199.0	0	SC	0	4.659	0	33.529	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	200.0	0	SC	0	4.673	0	33.535	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	201.0	0	SC	0	4.712	0	33.540	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	202.0	0	SC	0	4.740	0	33.545	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	203.0	0	SC	0	4.752	0	33.546	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	204.0	0	SC	0	4.727	0	33.539	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	205.0	0	SC	0	4.596	0	33.541	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	206.0	0	SC	0	4.706	0	33.580	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	207.0	0	SC	0	4.754	0	33.591	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	208.0	0	SC	0	4.801	0	33.596	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	209.0	0	SC	0	4.947	0	33.632	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	210.0	0	SC	0	5.093	0	33.646	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	211.0	0	SC	0	5.294	0	33.688	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	212.0	0	SC	0	5.154	0	33.640	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	213.0	0	SC	0	4.848	0	33.608	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	214.0	0	SC	0	4.684	0	33.597	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	215.0	0	SC	0	4.500	0	33.559	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	216.0	0	SC	0	4.320	0	33.549	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	217.0	0	SC	0	4.204	0	33.533	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	218.0	0	SC	0	4.161	0	33.531	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	219.0	0	SC	0	4.143	0	33.531	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	220.0	0	SC	0	4.139	0	33.531	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	221.0	0	SC	0	4.131	0	33.531	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	222.0	0	SC	0	4.129	0	33.534	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	223.0	0	SC	0	4.124	0	33.538	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	224.0	0	SC	0	4.106	0	33.538	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	225.0	0	SC	0	4.018	0	33.529	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	226.0	0	SC	0	3.992	0	33.536	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	227.0	0	SC	0	4.015	0	33.543	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	228.0	0	SC	0	3.957	0	33.537	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	229.0	0	SC	0	3.870	0	33.548	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	230.0	0	SC	0	3.824	0	33.543	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	231.0	0	SC	0	3.795	0	33.544	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	232.0	0	SC	0	3.794	0	33.547	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	233.0	0	SC	0	3.811	0	33.553	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	234.0	0	SC	0	3.831	0	33.557	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	235.0	0	SC	0	3.854	0	33.563	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	236.0	0	SC	0	3.892	0	33.572	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	237.0	0	SC	0	3.951	0	33.582	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	238.0	0	SC	0	3.986	0	33.586	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	239.0	0	SC	0	4.011	0	33.593	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	240.0	0	SC	0	4.043	0	33.599	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	241.0	0	SC	0	4.065	0	33.604	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	242.0	0	SC	0	4.074	0	33.613	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	243.0	0	SC	0	4.083	0	33.616	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	244.0	0	SC	0	4.095	0	33.620	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	245.0	0	SC	0	4.100	0	33.623	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	246.0	0	SC	0	4.097	0	33.623	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	247.0	0	SC	0	4.085	0	33.621	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	248.0	0	SC	0	4.062	0	33.620	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	249.0	0	SC	0	4.051	0	33.619	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	250.0	0	SC	0	4.054	0	33.622	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	251.0	0	SC	0	4.069	0	33.630	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	252.0	0	SC	0	4.136	0	33.645	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	253.0	0	SC	0	4.204	0	33.660	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	254.0	0	SC	0	4.210	0	33.660	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	255.0	0	SC	0	4.200	0	33.659	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	256.0	0	SC	0	4.192	0	33.658	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	257.0	0	SC	0	4.115	0	33.641	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	258.0	0	SC	0	4.059	0	33.642	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	259.0	0	SC	0	4.034	0	33.638	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	260.0	0	SC	0	3.996	0	33.637	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	261.0	0	SC	0	3.971	0	33.635	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	262.0	0	SC	0	3.911	0	33.624	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	263.0	0	SC	0	3.831	0	33.618	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	264.0	0	SC	0	3.768	0	33.616	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	265.0	0	SC	0	3.744	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	266.0	0	SC	0	3.722	0	33.613	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	267.0	0	SC	0	3.713	0	33.613	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	268.0	0	SC	0	3.708	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	269.0	0	SC	0	3.705	0	33.614	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	270.0	0	SC	0	3.700	0	33.616	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	271.0	0	SC	0	3.699	0	33.617	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	272.0	0	SC	0	3.701	0	33.618	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	273.0	0	SC	0	3.707	0	33.619	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	274.0	0	SC	0	3.710	0	33.620	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	275.0	0	SC	0	3.710	0	33.620	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	276.0	0	SC	0	3.710	0	33.621	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	277.0	0	SC	0	3.709	0	33.621	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	278.0	0	SC	0	3.706	0	33.621	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	279.0	0	SC	0	3.695	0	33.625	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	280.0	0	SC	0	3.687	0	33.624	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	281.0	0	SC	0	3.673	0	33.627	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	282.0	0	SC	0	3.680	0	33.630	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	283.0	0	SC	0	3.691	0	33.634	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	284.0	0	SC	0	3.759	0	33.654	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	285.0	0	SC	0	3.892	0	33.677	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	286.0	0	SC	0	3.992	0	33.686	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	287.0	0	SC	0	4.019	0	33.691	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	288.0	0	SC	0	4.031	0	33.692	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	289.0	0	SC	0	4.048	0	33.696	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	290.0	0	SC	0	4.077	0	33.700	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	291.0	0	SC	0	4.128	0	33.708	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	292.0	0	SC	0	4.156	0	33.712	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	293.0	0	SC	0	4.174	0	33.714	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	294.0	0	SC	0	4.207	0	33.721	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	295.0	0	SC	0	4.327	0	33.741	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	296.0	0	SC	0	4.352	0	33.742	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	297.0	0	SC	0	4.353	0	33.741	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	298.0	0	SC	0	4.355	0	33.742	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	299.0	0	SC	0	4.401	0	33.751	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	300.0	0	SC	0	4.456	0	33.760	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	301.0	0	SC	0	4.489	0	33.766	0
JJOY___20002107	013	C	03/02/2000	09:40	142.6167	39.2500	0	302.0	0	SC	0	4.581	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	4.0	0	SC	0	6.585	0	33.617	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	5.0	0	SC	0	6.592	0	33.653	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	6.0	0	SC	0	6.598	0	33.681	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	7.0	0	SC	0	6.595	0	33.682	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	8.0	0	SC	0	6.594	0	33.682	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	9.0	0	SC	0	6.588	0	33.682	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	10.0	0	SC	0	6.592	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	11.0	0	SC	0	6.592	0	33.681	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	12.0	0	SC	0	6.604	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	13.0	0	SC	0	6.608	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	14.0	0	SC	0	6.609	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	15.0	0	SC	0	6.607	0	33.682	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	16.0	0	SC	0	6.604	0	33.682	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	17.0	0	SC	0	6.607	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	18.0	0	SC	0	6.609	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	19.0	0	SC	0	6.609	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	20.0	0	SC	0	6.610	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	21.0	0	SC	0	6.610	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	22.0	0	SC	0	6.612	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	23.0	0	SC	0	6.613	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	24.0	0	SC	0	6.612	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	25.0	0	SC	0	6.611	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	26.0	0	SC	0	6.612	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	27.0	0	SC	0	6.620	0	33.685	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	28.0	0	SC	0	6.625	0	33.686	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	29.0	0	SC	0	6.622	0	33.684	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	30.0	0	SC	0	6.624	0	33.685	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	31.0	0	SC	0	6.629	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	32.0	0	SC	0	6.635	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	33.0	0	SC	0	6.639	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	34.0	0	SC	0	6.639	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	35.0	0	SC	0	6.636	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	36.0	0	SC	0	6.638	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	37.0	0	SC	0	6.638	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	38.0	0	SC	0	6.637	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	39.0	0	SC	0	6.634	0	33.686	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	40.0	0	SC	0	6.638	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	41.0	0	SC	0	6.639	0	33.688	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	42.0	0	SC	0	6.646	0	33.689	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	43.0	0	SC	0	6.650	0	33.689	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	44.0	0	SC	0	6.654	0	33.691	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	45.0	0	SC	0	6.667	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	46.0	0	SC	0	6.671	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	47.0	0	SC	0	6.686	0	33.697	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	48.0	0	SC	0	6.689	0	33.696	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	49.0	0	SC	0	6.678	0	33.695	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	50.0	0	SC	0	6.678	0	33.696	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	51.0	0	SC	0	6.683	0	33.696	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	52.0	0	SC	0	6.686	0	33.697	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	53.0	0	SC	0	6.678	0	33.694	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	54.0	0	SC	0	6.664	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	55.0	0	SC	0	6.664	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	56.0	0	SC	0	6.660	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	57.0	0	SC	0	6.661	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	58.0	0	SC	0	6.659	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	59.0	0	SC	0	6.660	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	60.0	0	SC	0	6.660	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	61.0	0	SC	0	6.659	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	62.0	0	SC	0	6.661	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	63.0	0	SC	0	6.658	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	64.0	0	SC	0	6.658	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	65.0	0	SC	0	6.656	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	66.0	0	SC	0	6.654	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	67.0	0	SC	0	6.654	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	68.0	0	SC	0	6.647	0	33.691	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	69.0	0	SC	0	6.644	0	33.690	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	70.0	0	SC	0	6.644	0	33.690	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	71.0	0	SC	0	6.643	0	33.690	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	72.0	0	SC	0	6.636	0	33.689	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	73.0	0	SC	0	6.630	0	33.688	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	74.0	0	SC	0	6.625	0	33.688	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	75.0	0	SC	0	6.622	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	76.0	0	SC	0	6.620	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	77.0	0	SC	0	6.620	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	78.0	0	SC	0	6.619	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	79.0	0	SC	0	6.617	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	80.0	0	SC	0	6.616	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	81.0	0	SC	0	6.613	0	33.686	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	82.0	0	SC	0	6.612	0	33.687	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	83.0	0	SC	0	6.612	0	33.686	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	84.0	0	SC	0	6.610	0	33.686	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	85.0	0	SC	0	6.600	0	33.684	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	86.0	0	SC	0	6.590	0	33.684	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	87.0	0	SC	0	6.591	0	33.684	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	88.0	0	SC	0	6.589	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	89.0	0	SC	0	6.584	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	90.0	0	SC	0	6.583	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	91.0	0	SC	0	6.582	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	92.0	0	SC	0	6.581	0	33.683	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	93.0	0	SC	0	6.580	0	33.682	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	94.0	0	SC	0	6.562	0	33.680	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	95.0	0	SC	0	6.567	0	33.682	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	96.0	0	SC	0	6.565	0	33.681	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	97.0	0	SC	0	6.560	0	33.680	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	98.0	0	SC	0	6.557	0	33.680	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	99.0	0	SC	0	6.558	0	33.680	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	100.0	0	SC	0	6.555	0	33.680	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	101.0	0	SC	0	6.555	0	33.680	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	102.0	0	SC	0	6.550	0	33.680	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	103.0	0	SC	0	6.552	0	33.681	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	104.0	0	SC	0	6.580	0	33.692	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	105.0	0	SC	0	6.657	0	33.706	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	106.0	0	SC	0	6.697	0	33.709	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	107.0	0	SC	0	6.747	0	33.732	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	108.0	0	SC	0	6.870	0	33.748	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	109.0	0	SC	0	6.954	0	33.778	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	110.0	0	SC	0	7.072	0	33.789	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	111.0	0	SC	0	7.081	0	33.788	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	112.0	0	SC	0	7.072	0	33.788	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	113.0	0	SC	0	7.077	0	33.790	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	114.0	0	SC	0	7.076	0	33.788	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	115.0	0	SC	0	7.059	0	33.785	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	116.0	0	SC	0	7.049	0	33.783	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	117.0	0	SC	0	7.035	0	33.778	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	118.0	0	SC	0	7.011	0	33.777	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	119.0	0	SC	0	6.981	0	33.770	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	120.0	0	SC	0	6.974	0	33.771	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	121.0	0	SC	0	6.982	0	33.774	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	122.0	0	SC	0	6.996	0	33.779	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	123.0	0	SC	0	7.047	0	33.789	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	124.0	0	SC	0	7.092	0	33.799	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	125.0	0	SC	0	7.125	0	33.804	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	126.0	0	SC	0	7.125	0	33.803	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	127.0	0	SC	0	7.125	0	33.803	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	128.0	0	SC	0	7.138	0	33.807	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	129.0	0	SC	0	7.153	0	33.809	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	130.0	0	SC	0	7.158	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	131.0	0	SC	0	7.166	0	33.811	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	132.0	0	SC	0	7.167	0	33.811	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	133.0	0	SC	0	7.167	0	33.811	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	134.0	0	SC	0	7.166	0	33.811	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	135.0	0	SC	0	7.166	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	136.0	0	SC	0	7.166	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	137.0	0	SC	0	7.165	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	138.0	0	SC	0	7.166	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	139.0	0	SC	0	7.164	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	140.0	0	SC	0	7.164	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	141.0	0	SC	0	7.163	0	33.809	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	142.0	0	SC	0	7.161	0	33.809	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	143.0	0	SC	0	7.158	0	33.809	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	144.0	0	SC	0	7.163	0	33.810	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	145.0	0	SC	0	7.159	0	33.809	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	146.0	0	SC	0	7.160	0	33.809	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	147.0	0	SC	0	7.153	0	33.807	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	148.0	0	SC	0	7.140	0	33.806	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	149.0	0	SC	0	7.135	0	33.805	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	150.0	0	SC	0	7.128	0	33.803	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	151.0	0	SC	0	7.123	0	33.803	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	152.0	0	SC	0	7.122	0	33.803	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	153.0	0	SC	0	7.117	0	33.802	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	154.0	0	SC	0	7.114	0	33.802	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	155.0	0	SC	0	7.109	0	33.801	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	156.0	0	SC	0	7.101	0	33.799	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	157.0	0	SC	0	7.086	0	33.797	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	158.0	0	SC	0	7.082	0	33.797	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	159.0	0	SC	0	7.070	0	33.793	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	160.0	0	SC	0	7.038	0	33.788	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	161.0	0	SC	0	7.021	0	33.787	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	162.0	0	SC	0	7.014	0	33.786	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	163.0	0	SC	0	7.007	0	33.785	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	164.0	0	SC	0	6.996	0	33.783	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	165.0	0	SC	0	6.987	0	33.782	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	166.0	0	SC	0	6.981	0	33.781	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	167.0	0	SC	0	6.976	0	33.781	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	168.0	0	SC	0	6.973	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	169.0	0	SC	0	6.968	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	170.0	0	SC	0	6.967	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	171.0	0	SC	0	6.966	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	172.0	0	SC	0	6.965	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	173.0	0	SC	0	6.965	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	174.0	0	SC	0	6.965	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	175.0	0	SC	0	6.965	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	176.0	0	SC	0	6.962	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	177.0	0	SC	0	6.959	0	33.779	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	178.0	0	SC	0	6.957	0	33.779	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	179.0	0	SC	0	6.953	0	33.779	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	180.0	0	SC	0	6.953	0	33.779	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	181.0	0	SC	0	6.953	0	33.779	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	182.0	0	SC	0	6.956	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	183.0	0	SC	0	6.956	0	33.780	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	184.0	0	SC	0	6.958	0	33.781	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	185.0	0	SC	0	6.961	0	33.781	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	186.0	0	SC	0	6.963	0	33.782	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	187.0	0	SC	0	6.966	0	33.783	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	188.0	0	SC	0	6.972	0	33.783	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	189.0	0	SC	0	6.972	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	190.0	0	SC	0	6.973	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	191.0	0	SC	0	6.976	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	192.0	0	SC	0	6.975	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	193.0	0	SC	0	6.976	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	194.0	0	SC	0	6.976	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	195.0	0	SC	0	6.975	0	33.784	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	196.0	0	SC	0	6.970	0	33.783	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	197.0	0	SC	0	6.963	0	33.782	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	198.0	0	SC	0	6.959	0	33.781	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	199.0	0	SC	0	6.927	0	33.774	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	200.0	0	SC	0	6.895	0	33.771	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	201.0	0	SC	0	6.855	0	33.763	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	202.0	0	SC	0	6.813	0	33.757	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	203.0	0	SC	0	6.696	0	33.735	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	204.0	0	SC	0	6.514	0	33.717	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	205.0	0	SC	0	6.408	0	33.708	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	206.0	0	SC	0	6.405	0	33.708	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	207.0	0	SC	0	6.398	0	33.707	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	208.0	0	SC	0	6.315	0	33.693	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	209.0	0	SC	0	6.290	0	33.695	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	210.0	0	SC	0	6.266	0	33.689	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	211.0	0	SC	0	6.156	0	33.673	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	212.0	0	SC	0	5.921	0	33.646	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	213.0	0	SC	0	5.798	0	33.642	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	214.0	0	SC	0	5.771	0	33.643	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	215.0	0	SC	0	5.736	0	33.634	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	216.0	0	SC	0	5.563	0	33.613	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	217.0	0	SC	0	5.330	0	33.598	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	218.0	0	SC	0	5.262	0	33.588	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	219.0	0	SC	0	5.172	0	33.576	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	220.0	0	SC	0	5.068	0	33.568	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	221.0	0	SC	0	4.995	0	33.566	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	222.0	0	SC	0	4.874	0	33.558	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	223.0	0	SC	0	4.783	0	33.552	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	224.0	0	SC	0	4.691	0	33.545	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	225.0	0	SC	0	4.620	0	33.540	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	226.0	0	SC	0	4.503	0	33.540	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	227.0	0	SC	0	4.470	0	33.546	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	228.0	0	SC	0	4.478	0	33.551	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	229.0	0	SC	0	4.506	0	33.565	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	230.0	0	SC	0	4.566	0	33.581	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	231.0	0	SC	0	4.518	0	33.573	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	232.0	0	SC	0	4.550	0	33.589	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	233.0	0	SC	0	4.583	0	33.599	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	234.0	0	SC	0	4.591	0	33.601	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	235.0	0	SC	0	4.591	0	33.603	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	236.0	0	SC	0	4.595	0	33.607	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	237.0	0	SC	0	4.604	0	33.619	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	238.0	0	SC	0	4.629	0	33.633	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	239.0	0	SC	0	4.624	0	33.633	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	240.0	0	SC	0	4.610	0	33.630	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	241.0	0	SC	0	4.549	0	33.625	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	242.0	0	SC	0	4.537	0	33.625	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	243.0	0	SC	0	4.494	0	33.614	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	244.0	0	SC	0	4.380	0	33.604	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	245.0	0	SC	0	4.319	0	33.600	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	246.0	0	SC	0	4.246	0	33.594	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	247.0	0	SC	0	4.221	0	33.592	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	248.0	0	SC	0	4.145	0	33.579	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	249.0	0	SC	0	4.016	0	33.565	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	250.0	0	SC	0	3.940	0	33.563	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	251.0	0	SC	0	3.906	0	33.561	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	252.0	0	SC	0	3.880	0	33.560	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	253.0	0	SC	0	3.867	0	33.557	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	254.0	0	SC	0	3.854	0	33.558	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	255.0	0	SC	0	3.838	0	33.556	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	256.0	0	SC	0	3.830	0	33.556	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	257.0	0	SC	0	3.793	0	33.552	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	258.0	0	SC	0	3.764	0	33.550	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	259.0	0	SC	0	3.772	0	33.554	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	260.0	0	SC	0	3.774	0	33.554	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	261.0	0	SC	0	3.779	0	33.555	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	262.0	0	SC	0	3.783	0	33.556	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	263.0	0	SC	0	3.784	0	33.556	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	264.0	0	SC	0	3.787	0	33.558	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	265.0	0	SC	0	3.790	0	33.558	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	266.0	0	SC	0	3.796	0	33.559	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	267.0	0	SC	0	3.798	0	33.560	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	268.0	0	SC	0	3.802	0	33.561	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	269.0	0	SC	0	3.812	0	33.563	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	270.0	0	SC	0	3.815	0	33.564	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	271.0	0	SC	0	3.825	0	33.567	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	272.0	0	SC	0	3.835	0	33.568	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	273.0	0	SC	0	3.849	0	33.573	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	274.0	0	SC	0	3.865	0	33.576	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	275.0	0	SC	0	3.867	0	33.577	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	276.0	0	SC	0	3.867	0	33.577	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	277.0	0	SC	0	3.877	0	33.579	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	278.0	0	SC	0	3.879	0	33.581	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	279.0	0	SC	0	3.881	0	33.582	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	280.0	0	SC	0	3.874	0	33.585	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	281.0	0	SC	0	3.864	0	33.586	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	282.0	0	SC	0	3.863	0	33.586	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	283.0	0	SC	0	3.863	0	33.586	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	284.0	0	SC	0	3.870	0	33.588	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	285.0	0	SC	0	3.867	0	33.588	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	286.0	0	SC	0	3.858	0	33.585	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	287.0	0	SC	0	3.693	0	33.567	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	288.0	0	SC	0	3.643	0	33.566	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	289.0	0	SC	0	3.631	0	33.565	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	290.0	0	SC	0	3.623	0	33.565	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	291.0	0	SC	0	3.649	0	33.572	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	292.0	0	SC	0	3.647	0	33.571	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	293.0	0	SC	0	3.615	0	33.569	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	294.0	0	SC	0	3.580	0	33.564	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	295.0	0	SC	0	3.552	0	33.564	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	296.0	0	SC	0	3.534	0	33.563	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	297.0	0	SC	0	3.491	0	33.559	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	298.0	0	SC	0	3.456	0	33.558	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	299.0	0	SC	0	3.450	0	33.560	0
JJOY___20002107	014	C	03/02/2000	11:03	142.4000	39.2500	0	300.0	0	SC	0	3.441	0	33.559	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	3.0	0	SC	0	7.810	0	33.534	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	4.0	0	SC	0	7.828	0	33.730	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	5.0	0	SC	0	7.830	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	6.0	0	SC	0	7.830	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	7.0	0	SC	0	7.831	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	8.0	0	SC	0	7.834	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	9.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	10.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	11.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	12.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	13.0	0	SC	0	7.839	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	14.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	15.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	16.0	0	SC	0	7.839	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	17.0	0	SC	0	7.839	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	18.0	0	SC	0	7.839	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	19.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	20.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	21.0	0	SC	0	7.839	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	22.0	0	SC	0	7.839	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	23.0	0	SC	0	7.839	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	24.0	0	SC	0	7.840	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	25.0	0	SC	0	7.837	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	26.0	0	SC	0	7.834	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	27.0	0	SC	0	7.833	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	28.0	0	SC	0	7.833	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	29.0	0	SC	0	7.834	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	30.0	0	SC	0	7.834	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	31.0	0	SC	0	7.835	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	32.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	33.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	34.0	0	SC	0	7.835	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	35.0	0	SC	0	7.835	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	36.0	0	SC	0	7.835	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	37.0	0	SC	0	7.835	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	38.0	0	SC	0	7.835	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	39.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	40.0	0	SC	0	7.837	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	41.0	0	SC	0	7.837	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	42.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	43.0	0	SC	0	7.837	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	44.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	45.0	0	SC	0	7.835	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	46.0	0	SC	0	7.835	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	47.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	48.0	0	SC	0	7.837	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	49.0	0	SC	0	7.838	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	50.0	0	SC	0	7.838	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	51.0	0	SC	0	7.837	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	52.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	53.0	0	SC	0	7.836	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	54.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	55.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	56.0	0	SC	0	7.835	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	57.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	58.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	59.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	60.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	61.0	0	SC	0	7.837	0	33.731	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	62.0	0	SC	0	7.837	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	63.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	64.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	65.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	66.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	67.0	0	SC	0	7.837	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	68.0	0	SC	0	7.837	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	69.0	0	SC	0	7.836	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	70.0	0	SC	0	7.834	0	33.732	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	71.0	0	SC	0	7.833	0	33.733	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	72.0	0	SC	0	7.833	0	33.733	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	73.0	0	SC	0	7.832	0	33.733	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	74.0	0	SC	0	7.832	0	33.733	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	75.0	0	SC	0	7.828	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	76.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	77.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	78.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	79.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	80.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	81.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	82.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	83.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	84.0	0	SC	0	7.828	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	85.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	86.0	0	SC	0	7.827	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	87.0	0	SC	0	7.828	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	88.0	0	SC	0	7.830	0	33.738	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	89.0	0	SC	0	7.831	0	33.738	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	90.0	0	SC	0	7.832	0	33.739	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	91.0	0	SC	0	7.833	0	33.739	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	92.0	0	SC	0	7.836	0	33.740	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	93.0	0	SC	0	7.837	0	33.741	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	94.0	0	SC	0	7.838	0	33.740	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	95.0	0	SC	0	7.838	0	33.741	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	96.0	0	SC	0	7.845	0	33.742	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	97.0	0	SC	0	7.847	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	98.0	0	SC	0	7.846	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	99.0	0	SC	0	7.846	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	100.0	0	SC	0	7.850	0	33.744	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	101.0	0	SC	0	7.851	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	102.0	0	SC	0	7.849	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	103.0	0	SC	0	7.847	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	104.0	0	SC	0	7.848	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	105.0	0	SC	0	7.848	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	106.0	0	SC	0	7.851	0	33.744	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	107.0	0	SC	0	7.847	0	33.743	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	108.0	0	SC	0	7.844	0	33.742	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	109.0	0	SC	0	7.841	0	33.742	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	110.0	0	SC	0	7.832	0	33.740	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	111.0	0	SC	0	7.831	0	33.737	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	112.0	0	SC	0	7.802	0	33.735	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	113.0	0	SC	0	7.784	0	33.730	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	114.0	0	SC	0	7.784	0	33.733	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	115.0	0	SC	0	7.774	0	33.728	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	116.0	0	SC	0	7.766	0	33.728	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	117.0	0	SC	0	7.768	0	33.728	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	118.0	0	SC	0	7.770	0	33.729	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	119.0	0	SC	0	7.767	0	33.727	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	120.0	0	SC	0	7.752	0	33.725	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	121.0	0	SC	0	7.733	0	33.721	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	122.0	0	SC	0	7.721	0	33.719	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	123.0	0	SC	0	7.715	0	33.719	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	124.0	0	SC	0	7.708	0	33.717	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	125.0	0	SC	0	7.697	0	33.716	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	126.0	0	SC	0	7.691	0	33.715	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	127.0	0	SC	0	7.683	0	33.714	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	128.0	0	SC	0	7.677	0	33.712	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	129.0	0	SC	0	7.676	0	33.713	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	130.0	0	SC	0	7.674	0	33.712	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	131.0	0	SC	0	7.658	0	33.708	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	132.0	0	SC	0	7.638	0	33.706	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	133.0	0	SC	0	7.634	0	33.706	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	134.0	0	SC	0	7.639	0	33.706	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	135.0	0	SC	0	7.631	0	33.705	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	136.0	0	SC	0	7.632	0	33.705	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	137.0	0	SC	0	7.623	0	33.703	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	138.0	0	SC	0	7.609	0	33.701	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	139.0	0	SC	0	7.593	0	33.699	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	140.0	0	SC	0	7.581	0	33.697	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	141.0	0	SC	0	7.572	0	33.696	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	142.0	0	SC	0	7.566	0	33.695	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	143.0	0	SC	0	7.561	0	33.694	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	144.0	0	SC	0	7.557	0	33.694	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	145.0	0	SC	0	7.554	0	33.693	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	146.0	0	SC	0	7.554	0	33.693	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	147.0	0	SC	0	7.540	0	33.690	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	148.0	0	SC	0	7.540	0	33.692	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	149.0	0	SC	0	7.513	0	33.684	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	150.0	0	SC	0	7.495	0	33.683	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	151.0	0	SC	0	7.482	0	33.682	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	152.0	0	SC	0	7.483	0	33.681	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	153.0	0	SC	0	7.472	0	33.680	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	154.0	0	SC	0	7.462	0	33.678	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	155.0	0	SC	0	7.451	0	33.676	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	156.0	0	SC	0	7.441	0	33.675	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	157.0	0	SC	0	7.417	0	33.668	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	158.0	0	SC	0	7.382	0	33.666	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	159.0	0	SC	0	7.377	0	33.664	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	160.0	0	SC	0	7.355	0	33.661	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	161.0	0	SC	0	7.304	0	33.649	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	162.0	0	SC	0	7.252	0	33.646	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	163.0	0	SC	0	7.228	0	33.642	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	164.0	0	SC	0	7.205	0	33.640	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	165.0	0	SC	0	7.202	0	33.641	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	166.0	0	SC	0	7.193	0	33.639	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	167.0	0	SC	0	7.180	0	33.638	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	168.0	0	SC	0	7.173	0	33.638	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	169.0	0	SC	0	7.173	0	33.638	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	170.0	0	SC	0	7.171	0	33.639	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	171.0	0	SC	0	7.169	0	33.638	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	172.0	0	SC	0	7.160	0	33.636	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	173.0	0	SC	0	7.133	0	33.632	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	174.0	0	SC	0	7.125	0	33.632	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	175.0	0	SC	0	7.096	0	33.627	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	176.0	0	SC	0	7.068	0	33.625	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	177.0	0	SC	0	7.047	0	33.623	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	178.0	0	SC	0	7.038	0	33.623	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	179.0	0	SC	0	7.039	0	33.623	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	180.0	0	SC	0	7.033	0	33.621	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	181.0	0	SC	0	7.030	0	33.622	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	182.0	0	SC	0	7.024	0	33.621	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	183.0	0	SC	0	7.019	0	33.620	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	184.0	0	SC	0	7.010	0	33.619	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	185.0	0	SC	0	7.008	0	33.620	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	186.0	0	SC	0	7.007	0	33.618	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	187.0	0	SC	0	7.005	0	33.619	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	188.0	0	SC	0	7.006	0	33.619	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	189.0	0	SC	0	6.998	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	190.0	0	SC	0	6.999	0	33.618	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	191.0	0	SC	0	7.006	0	33.620	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	192.0	0	SC	0	6.998	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	193.0	0	SC	0	6.992	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	194.0	0	SC	0	6.992	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	195.0	0	SC	0	6.990	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	196.0	0	SC	0	6.988	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	197.0	0	SC	0	6.987	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	198.0	0	SC	0	6.987	0	33.617	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	199.0	0	SC	0	6.980	0	33.615	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	200.0	0	SC	0	6.936	0	33.607	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	201.0	0	SC	0	6.873	0	33.599	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	202.0	0	SC	0	6.845	0	33.597	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	203.0	0	SC	0	6.836	0	33.595	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	204.0	0	SC	0	6.818	0	33.592	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	205.0	0	SC	0	6.806	0	33.591	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	206.0	0	SC	0	6.800	0	33.590	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	207.0	0	SC	0	6.790	0	33.589	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	208.0	0	SC	0	6.733	0	33.571	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	209.0	0	SC	0	6.634	0	33.565	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	210.0	0	SC	0	6.599	0	33.563	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	211.0	0	SC	0	6.596	0	33.564	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	212.0	0	SC	0	6.596	0	33.564	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	213.0	0	SC	0	6.592	0	33.563	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	214.0	0	SC	0	6.593	0	33.565	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	215.0	0	SC	0	6.592	0	33.565	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	216.0	0	SC	0	6.590	0	33.566	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	217.0	0	SC	0	6.590	0	33.567	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	218.0	0	SC	0	6.589	0	33.567	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	219.0	0	SC	0	6.582	0	33.564	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	220.0	0	SC	0	6.541	0	33.558	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	221.0	0	SC	0	6.488	0	33.549	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	222.0	0	SC	0	6.460	0	33.549	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	223.0	0	SC	0	6.435	0	33.544	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	224.0	0	SC	0	6.419	0	33.544	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	225.0	0	SC	0	6.408	0	33.544	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	226.0	0	SC	0	6.424	0	33.550	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	227.0	0	SC	0	6.427	0	33.550	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	228.0	0	SC	0	6.428	0	33.551	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	229.0	0	SC	0	6.438	0	33.554	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	230.0	0	SC	0	6.441	0	33.555	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	231.0	0	SC	0	6.439	0	33.555	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	232.0	0	SC	0	6.441	0	33.559	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	233.0	0	SC	0	6.453	0	33.562	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	234.0	0	SC	0	6.456	0	33.564	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	235.0	0	SC	0	6.452	0	33.565	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	236.0	0	SC	0	6.445	0	33.565	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	237.0	0	SC	0	6.439	0	33.566	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	238.0	0	SC	0	6.437	0	33.569	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	239.0	0	SC	0	6.439	0	33.569	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	240.0	0	SC	0	6.441	0	33.570	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	241.0	0	SC	0	6.442	0	33.570	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	242.0	0	SC	0	6.442	0	33.571	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	243.0	0	SC	0	6.440	0	33.571	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	244.0	0	SC	0	6.436	0	33.571	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	245.0	0	SC	0	6.435	0	33.571	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	246.0	0	SC	0	6.429	0	33.570	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	247.0	0	SC	0	6.406	0	33.566	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	248.0	0	SC	0	6.347	0	33.557	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	249.0	0	SC	0	6.297	0	33.542	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	250.0	0	SC	0	6.042	0	33.504	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	251.0	0	SC	0	5.926	0	33.503	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	252.0	0	SC	0	6.009	0	33.521	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	253.0	0	SC	0	6.147	0	33.552	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	254.0	0	SC	0	6.176	0	33.546	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	255.0	0	SC	0	6.228	0	33.566	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	256.0	0	SC	0	6.266	0	33.573	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	257.0	0	SC	0	6.300	0	33.577	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	258.0	0	SC	0	6.294	0	33.573	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	259.0	0	SC	0	6.227	0	33.559	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	260.0	0	SC	0	6.199	0	33.566	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	261.0	0	SC	0	6.289	0	33.579	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	262.0	0	SC	0	6.305	0	33.578	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	263.0	0	SC	0	6.325	0	33.588	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	264.0	0	SC	0	6.349	0	33.590	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	265.0	0	SC	0	6.349	0	33.588	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	266.0	0	SC	0	6.346	0	33.589	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	267.0	0	SC	0	6.349	0	33.588	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	268.0	0	SC	0	6.342	0	33.587	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	269.0	0	SC	0	6.340	0	33.587	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	270.0	0	SC	0	6.357	0	33.593	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	271.0	0	SC	0	6.369	0	33.593	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	272.0	0	SC	0	6.368	0	33.592	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	273.0	0	SC	0	6.367	0	33.593	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	274.0	0	SC	0	6.369	0	33.593	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	275.0	0	SC	0	6.369	0	33.593	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	276.0	0	SC	0	6.377	0	33.596	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	277.0	0	SC	0	6.388	0	33.598	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	278.0	0	SC	0	6.392	0	33.600	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	279.0	0	SC	0	6.410	0	33.602	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	280.0	0	SC	0	6.399	0	33.600	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	281.0	0	SC	0	6.388	0	33.601	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	282.0	0	SC	0	6.384	0	33.605	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	283.0	0	SC	0	6.359	0	33.602	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	284.0	0	SC	0	6.295	0	33.596	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	285.0	0	SC	0	6.200	0	33.588	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	286.0	0	SC	0	6.100	0	33.580	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	287.0	0	SC	0	6.031	0	33.568	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	288.0	0	SC	0	5.925	0	33.558	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	289.0	0	SC	0	5.839	0	33.541	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	290.0	0	SC	0	5.754	0	33.536	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	291.0	0	SC	0	5.766	0	33.544	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	292.0	0	SC	0	5.746	0	33.541	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	293.0	0	SC	0	5.740	0	33.543	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	294.0	0	SC	0	5.717	0	33.543	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	295.0	0	SC	0	5.702	0	33.544	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	296.0	0	SC	0	5.700	0	33.544	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	297.0	0	SC	0	5.680	0	33.542	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	298.0	0	SC	0	5.670	0	33.543	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	299.0	0	SC	0	5.664	0	33.544	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	300.0	0	SC	0	5.639	0	33.538	0
JJOY___20002107	015	C	03/02/2000	12:22	142.1833	39.2500	0	301.0	0	SC	0	5.495	0	33.529	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	2.0	0	SC	0	7.842	0	33.634	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	3.0	0	SC	0	7.710	0	33.390	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	4.0	0	SC	0	7.804	0	33.738	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	5.0	0	SC	0	7.803	0	33.740	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	6.0	0	SC	0	7.802	0	33.740	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	7.0	0	SC	0	7.802	0	33.740	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	8.0	0	SC	0	7.802	0	33.740	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	9.0	0	SC	0	7.809	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	10.0	0	SC	0	7.812	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	11.0	0	SC	0	7.816	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	12.0	0	SC	0	7.815	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	13.0	0	SC	0	7.816	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	14.0	0	SC	0	7.817	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	15.0	0	SC	0	7.817	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	16.0	0	SC	0	7.825	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	17.0	0	SC	0	7.824	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	18.0	0	SC	0	7.823	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	19.0	0	SC	0	7.821	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	20.0	0	SC	0	7.827	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	21.0	0	SC	0	7.832	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	22.0	0	SC	0	7.831	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	23.0	0	SC	0	7.831	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	24.0	0	SC	0	7.830	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	25.0	0	SC	0	7.832	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	26.0	0	SC	0	7.832	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	27.0	0	SC	0	7.832	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	28.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	29.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	30.0	0	SC	0	7.833	0	33.741	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	31.0	0	SC	0	7.834	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	32.0	0	SC	0	7.835	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	33.0	0	SC	0	7.835	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	34.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	35.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	36.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	37.0	0	SC	0	7.832	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	38.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	39.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	40.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	41.0	0	SC	0	7.834	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	42.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	43.0	0	SC	0	7.833	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	44.0	0	SC	0	7.834	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	45.0	0	SC	0	7.834	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	46.0	0	SC	0	7.836	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	47.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	48.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	49.0	0	SC	0	7.839	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	50.0	0	SC	0	7.839	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	51.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	52.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	53.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	54.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	55.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	56.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	57.0	0	SC	0	7.840	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	58.0	0	SC	0	7.841	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	59.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	60.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	61.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	62.0	0	SC	0	7.840	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	63.0	0	SC	0	7.840	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	64.0	0	SC	0	7.841	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	65.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	66.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	67.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	68.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	69.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	70.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	71.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	72.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	73.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	74.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	75.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	76.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	77.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	78.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	79.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	80.0	0	SC	0	7.842	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	81.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	82.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	83.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	84.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	85.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	86.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	87.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	88.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	89.0	0	SC	0	7.844	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	90.0	0	SC	0	7.844	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	91.0	0	SC	0	7.844	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	92.0	0	SC	0	7.844	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	93.0	0	SC	0	7.844	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	94.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	95.0	0	SC	0	7.843	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	96.0	0	SC	0	7.843	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	97.0	0	SC	0	7.843	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	98.0	0	SC	0	7.843	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	99.0	0	SC	0	7.844	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	100.0	0	SC	0	7.845	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	101.0	0	SC	0	7.844	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	102.0	0	SC	0	7.845	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	103.0	0	SC	0	7.846	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	104.0	0	SC	0	7.846	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	105.0	0	SC	0	7.846	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	106.0	0	SC	0	7.846	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	107.0	0	SC	0	7.846	0	33.743	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	108.0	0	SC	0	7.843	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	109.0	0	SC	0	7.840	0	33.742	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	110.0	0	SC	0	7.825	0	33.739	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	111.0	0	SC	0	7.811	0	33.736	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	112.0	0	SC	0	7.802	0	33.735	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	113.0	0	SC	0	7.790	0	33.733	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	114.0	0	SC	0	7.787	0	33.733	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	115.0	0	SC	0	7.789	0	33.733	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	116.0	0	SC	0	7.784	0	33.732	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	117.0	0	SC	0	7.783	0	33.732	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	118.0	0	SC	0	7.784	0	33.732	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	119.0	0	SC	0	7.783	0	33.732	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	120.0	0	SC	0	7.778	0	33.731	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	121.0	0	SC	0	7.771	0	33.730	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	122.0	0	SC	0	7.769	0	33.730	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	123.0	0	SC	0	7.769	0	33.731	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	124.0	0	SC	0	7.764	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	125.0	0	SC	0	7.757	0	33.728	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	126.0	0	SC	0	7.758	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	127.0	0	SC	0	7.758	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	128.0	0	SC	0	7.760	0	33.730	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	129.0	0	SC	0	7.758	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	130.0	0	SC	0	7.755	0	33.728	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	131.0	0	SC	0	7.755	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	132.0	0	SC	0	7.756	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	133.0	0	SC	0	7.757	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	134.0	0	SC	0	7.756	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	135.0	0	SC	0	7.754	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	136.0	0	SC	0	7.755	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	137.0	0	SC	0	7.754	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	138.0	0	SC	0	7.752	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	139.0	0	SC	0	7.753	0	33.729	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	140.0	0	SC	0	7.749	0	33.728	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	141.0	0	SC	0	7.747	0	33.728	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	142.0	0	SC	0	7.743	0	33.726	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	143.0	0	SC	0	7.720	0	33.723	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	144.0	0	SC	0	7.722	0	33.724	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	145.0	0	SC	0	7.725	0	33.725	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	146.0	0	SC	0	7.723	0	33.724	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	147.0	0	SC	0	7.721	0	33.724	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	148.0	0	SC	0	7.721	0	33.724	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	149.0	0	SC	0	7.726	0	33.726	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	150.0	0	SC	0	7.723	0	33.724	0
JJOY___20002107	016	B	03/02/2000	13:16	142.0833	39.2500	0	151.0	0	SC	0	7.715	0	33.723	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	4.0	0	SC	0	7.314	0	33.690	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	5.0	0	SC	0	7.387	0	33.679	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	6.0	0	SC	0	7.342	0	33.611	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	7.0	0	SC	0	7.343	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	8.0	0	SC	0	7.342	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	9.0	0	SC	0	7.333	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	10.0	0	SC	0	7.332	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	11.0	0	SC	0	7.333	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	12.0	0	SC	0	7.335	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	13.0	0	SC	0	7.335	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	14.0	0	SC	0	7.339	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	15.0	0	SC	0	7.339	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	16.0	0	SC	0	7.337	0	33.613	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	17.0	0	SC	0	7.339	0	33.614	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	18.0	0	SC	0	7.341	0	33.614	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	19.0	0	SC	0	7.339	0	33.614	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	20.0	0	SC	0	7.331	0	33.617	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	21.0	0	SC	0	7.333	0	33.616	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	22.0	0	SC	0	7.318	0	33.621	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	23.0	0	SC	0	7.311	0	33.624	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	24.0	0	SC	0	7.309	0	33.624	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	25.0	0	SC	0	7.284	0	33.635	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	26.0	0	SC	0	7.275	0	33.640	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	27.0	0	SC	0	7.264	0	33.649	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	28.0	0	SC	0	7.257	0	33.657	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	29.0	0	SC	0	7.253	0	33.660	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	30.0	0	SC	0	7.252	0	33.662	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	31.0	0	SC	0	7.228	0	33.680	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	32.0	0	SC	0	7.147	0	33.692	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	33.0	0	SC	0	7.054	0	33.703	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	34.0	0	SC	0	7.031	0	33.703	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	35.0	0	SC	0	7.033	0	33.703	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	36.0	0	SC	0	7.030	0	33.702	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	37.0	0	SC	0	7.001	0	33.703	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	38.0	0	SC	0	6.998	0	33.704	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	39.0	0	SC	0	6.996	0	33.704	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	40.0	0	SC	0	6.993	0	33.704	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	41.0	0	SC	0	6.958	0	33.696	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	42.0	0	SC	0	6.900	0	33.693	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	43.0	0	SC	0	6.893	0	33.697	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	44.0	0	SC	0	6.927	0	33.708	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	45.0	0	SC	0	6.941	0	33.712	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	46.0	0	SC	0	6.951	0	33.713	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	47.0	0	SC	0	6.963	0	33.718	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	48.0	0	SC	0	6.984	0	33.719	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	49.0	0	SC	0	6.983	0	33.720	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	50.0	0	SC	0	6.984	0	33.720	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	51.0	0	SC	0	6.986	0	33.720	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	52.0	0	SC	0	6.987	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	53.0	0	SC	0	6.989	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	54.0	0	SC	0	6.989	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	55.0	0	SC	0	6.990	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	56.0	0	SC	0	6.989	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	57.0	0	SC	0	6.988	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	58.0	0	SC	0	6.989	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	59.0	0	SC	0	6.990	0	33.721	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	60.0	0	SC	0	6.986	0	33.720	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	61.0	0	SC	0	6.980	0	33.720	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	62.0	0	SC	0	6.978	0	33.719	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	63.0	0	SC	0	6.979	0	33.719	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	64.0	0	SC	0	6.980	0	33.719	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	65.0	0	SC	0	6.980	0	33.719	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	66.0	0	SC	0	6.981	0	33.717	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	67.0	0	SC	0	6.979	0	33.719	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	68.0	0	SC	0	6.977	0	33.719	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	69.0	0	SC	0	6.970	0	33.718	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	70.0	0	SC	0	6.960	0	33.716	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	71.0	0	SC	0	6.958	0	33.716	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	72.0	0	SC	0	6.955	0	33.715	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	73.0	0	SC	0	6.953	0	33.716	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	74.0	0	SC	0	6.954	0	33.716	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	75.0	0	SC	0	6.951	0	33.715	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	76.0	0	SC	0	6.950	0	33.715	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	77.0	0	SC	0	6.949	0	33.715	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	78.0	0	SC	0	6.945	0	33.714	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	79.0	0	SC	0	6.944	0	33.714	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	80.0	0	SC	0	6.942	0	33.713	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	81.0	0	SC	0	6.946	0	33.715	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	82.0	0	SC	0	6.949	0	33.715	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	83.0	0	SC	0	6.954	0	33.716	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	84.0	0	SC	0	6.957	0	33.718	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	85.0	0	SC	0	6.990	0	33.725	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	86.0	0	SC	0	7.070	0	33.745	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	87.0	0	SC	0	7.105	0	33.747	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	88.0	0	SC	0	7.113	0	33.750	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	89.0	0	SC	0	7.148	0	33.759	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	90.0	0	SC	0	7.157	0	33.759	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	91.0	0	SC	0	7.155	0	33.758	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	92.0	0	SC	0	7.146	0	33.757	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	93.0	0	SC	0	7.145	0	33.757	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	94.0	0	SC	0	7.157	0	33.760	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	95.0	0	SC	0	7.173	0	33.764	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	96.0	0	SC	0	7.189	0	33.766	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	97.0	0	SC	0	7.195	0	33.768	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	98.0	0	SC	0	7.205	0	33.770	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	99.0	0	SC	0	7.207	0	33.769	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	100.0	0	SC	0	7.207	0	33.769	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	101.0	0	SC	0	7.206	0	33.770	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	102.0	0	SC	0	7.207	0	33.770	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	103.0	0	SC	0	7.200	0	33.767	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	104.0	0	SC	0	7.176	0	33.764	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	105.0	0	SC	0	7.154	0	33.759	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	106.0	0	SC	0	7.136	0	33.760	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	107.0	0	SC	0	7.137	0	33.761	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	108.0	0	SC	0	7.137	0	33.761	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	109.0	0	SC	0	7.133	0	33.759	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	110.0	0	SC	0	7.125	0	33.759	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	111.0	0	SC	0	7.125	0	33.759	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	112.0	0	SC	0	7.117	0	33.756	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	113.0	0	SC	0	7.102	0	33.756	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	114.0	0	SC	0	7.090	0	33.755	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	115.0	0	SC	0	7.087	0	33.756	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	116.0	0	SC	0	7.087	0	33.756	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	117.0	0	SC	0	7.087	0	33.756	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	118.0	0	SC	0	7.087	0	33.756	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	119.0	0	SC	0	7.088	0	33.757	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	120.0	0	SC	0	7.084	0	33.758	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	121.0	0	SC	0	7.084	0	33.758	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	122.0	0	SC	0	7.074	0	33.757	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	123.0	0	SC	0	7.031	0	33.746	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	124.0	0	SC	0	6.955	0	33.743	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	125.0	0	SC	0	6.942	0	33.740	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	126.0	0	SC	0	6.937	0	33.743	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	127.0	0	SC	0	6.928	0	33.738	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	128.0	0	SC	0	6.910	0	33.734	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	129.0	0	SC	0	6.869	0	33.733	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	130.0	0	SC	0	6.858	0	33.730	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	131.0	0	SC	0	6.849	0	33.728	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	132.0	0	SC	0	6.841	0	33.728	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	133.0	0	SC	0	6.835	0	33.727	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	134.0	0	SC	0	6.828	0	33.726	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	135.0	0	SC	0	6.823	0	33.726	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	136.0	0	SC	0	6.820	0	33.726	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	137.0	0	SC	0	6.782	0	33.718	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	138.0	0	SC	0	6.760	0	33.718	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	139.0	0	SC	0	6.751	0	33.718	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	140.0	0	SC	0	6.741	0	33.716	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	141.0	0	SC	0	6.732	0	33.714	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	142.0	0	SC	0	6.720	0	33.715	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	143.0	0	SC	0	6.655	0	33.704	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	144.0	0	SC	0	6.631	0	33.703	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	145.0	0	SC	0	6.617	0	33.702	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	146.0	0	SC	0	6.607	0	33.700	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	147.0	0	SC	0	6.598	0	33.699	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	148.0	0	SC	0	6.583	0	33.695	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	149.0	0	SC	0	6.554	0	33.695	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	150.0	0	SC	0	6.531	0	33.688	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	151.0	0	SC	0	6.517	0	33.689	0
JJOY___20002108	001	B	04/12/2000	00:09	142.0833	39.2500	0	152.0	0	SC	0	6.512	0	33.690	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	4.0	0	SC	0	7.492	0	33.740	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	5.0	0	SC	0	7.485	0	33.691	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	6.0	0	SC	0	7.486	0	33.667	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	7.0	0	SC	0	7.486	0	33.664	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	8.0	0	SC	0	7.483	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	9.0	0	SC	0	7.488	0	33.666	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	10.0	0	SC	0	7.483	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	11.0	0	SC	0	7.480	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	12.0	0	SC	0	7.481	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	13.0	0	SC	0	7.482	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	14.0	0	SC	0	7.481	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	15.0	0	SC	0	7.480	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	16.0	0	SC	0	7.479	0	33.665	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	17.0	0	SC	0	7.479	0	33.666	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	18.0	0	SC	0	7.482	0	33.668	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	19.0	0	SC	0	7.480	0	33.671	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	20.0	0	SC	0	7.480	0	33.672	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	21.0	0	SC	0	7.480	0	33.672	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	22.0	0	SC	0	7.480	0	33.671	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	23.0	0	SC	0	7.480	0	33.670	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	24.0	0	SC	0	7.480	0	33.671	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	25.0	0	SC	0	7.480	0	33.672	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	26.0	0	SC	0	7.480	0	33.672	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	27.0	0	SC	0	7.480	0	33.673	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	28.0	0	SC	0	7.480	0	33.673	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	29.0	0	SC	0	7.482	0	33.674	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	30.0	0	SC	0	7.482	0	33.675	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	31.0	0	SC	0	7.482	0	33.675	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	32.0	0	SC	0	7.483	0	33.676	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	33.0	0	SC	0	7.486	0	33.683	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	34.0	0	SC	0	7.487	0	33.684	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	35.0	0	SC	0	7.486	0	33.683	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	36.0	0	SC	0	7.490	0	33.690	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	37.0	0	SC	0	7.490	0	33.689	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	38.0	0	SC	0	7.492	0	33.694	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	39.0	0	SC	0	7.499	0	33.703	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	40.0	0	SC	0	7.505	0	33.711	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	41.0	0	SC	0	7.507	0	33.715	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	42.0	0	SC	0	7.506	0	33.716	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	43.0	0	SC	0	7.506	0	33.720	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	44.0	0	SC	0	7.504	0	33.725	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	45.0	0	SC	0	7.498	0	33.731	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	46.0	0	SC	0	7.496	0	33.739	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	47.0	0	SC	0	7.501	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	48.0	0	SC	0	7.505	0	33.752	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	49.0	0	SC	0	7.513	0	33.764	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	50.0	0	SC	0	7.516	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	51.0	0	SC	0	7.516	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	52.0	0	SC	0	7.515	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	53.0	0	SC	0	7.514	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	54.0	0	SC	0	7.511	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	55.0	0	SC	0	7.505	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	56.0	0	SC	0	7.498	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	57.0	0	SC	0	7.496	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	58.0	0	SC	0	7.495	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	59.0	0	SC	0	7.494	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	60.0	0	SC	0	7.493	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	61.0	0	SC	0	7.491	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	62.0	0	SC	0	7.473	0	33.770	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	63.0	0	SC	0	7.471	0	33.770	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	64.0	0	SC	0	7.474	0	33.772	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	65.0	0	SC	0	7.467	0	33.773	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	66.0	0	SC	0	7.453	0	33.775	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	67.0	0	SC	0	7.450	0	33.775	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	68.0	0	SC	0	7.440	0	33.775	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	69.0	0	SC	0	7.429	0	33.775	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	70.0	0	SC	0	7.424	0	33.774	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	71.0	0	SC	0	7.419	0	33.774	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	72.0	0	SC	0	7.408	0	33.772	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	73.0	0	SC	0	7.396	0	33.772	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	74.0	0	SC	0	7.384	0	33.771	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	75.0	0	SC	0	7.380	0	33.771	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	76.0	0	SC	0	7.367	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	77.0	0	SC	0	7.358	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	78.0	0	SC	0	7.359	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	79.0	0	SC	0	7.362	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	80.0	0	SC	0	7.365	0	33.771	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	81.0	0	SC	0	7.370	0	33.772	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	82.0	0	SC	0	7.370	0	33.773	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	83.0	0	SC	0	7.378	0	33.776	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	84.0	0	SC	0	7.382	0	33.776	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	85.0	0	SC	0	7.379	0	33.776	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	86.0	0	SC	0	7.376	0	33.776	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	87.0	0	SC	0	7.376	0	33.776	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	88.0	0	SC	0	7.369	0	33.774	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	89.0	0	SC	0	7.360	0	33.773	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	90.0	0	SC	0	7.356	0	33.773	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	91.0	0	SC	0	7.355	0	33.773	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	92.0	0	SC	0	7.345	0	33.770	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	93.0	0	SC	0	7.334	0	33.770	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	94.0	0	SC	0	7.328	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	95.0	0	SC	0	7.321	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	96.0	0	SC	0	7.311	0	33.766	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	97.0	0	SC	0	7.291	0	33.764	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	98.0	0	SC	0	7.283	0	33.762	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	99.0	0	SC	0	7.274	0	33.761	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	100.0	0	SC	0	7.254	0	33.757	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	101.0	0	SC	0	7.223	0	33.752	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	102.0	0	SC	0	7.196	0	33.748	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	103.0	0	SC	0	7.167	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	104.0	0	SC	0	7.112	0	33.733	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	105.0	0	SC	0	7.074	0	33.731	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	106.0	0	SC	0	7.044	0	33.727	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	107.0	0	SC	0	7.027	0	33.725	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	108.0	0	SC	0	7.019	0	33.724	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	109.0	0	SC	0	7.027	0	33.728	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	110.0	0	SC	0	7.041	0	33.730	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	111.0	0	SC	0	7.046	0	33.732	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	112.0	0	SC	0	7.048	0	33.732	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	113.0	0	SC	0	7.041	0	33.732	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	114.0	0	SC	0	7.042	0	33.733	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	115.0	0	SC	0	7.031	0	33.731	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	116.0	0	SC	0	7.041	0	33.737	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	117.0	0	SC	0	7.067	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	118.0	0	SC	0	7.083	0	33.746	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	119.0	0	SC	0	7.092	0	33.749	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	120.0	0	SC	0	7.094	0	33.749	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	121.0	0	SC	0	7.095	0	33.750	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	122.0	0	SC	0	7.095	0	33.750	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	123.0	0	SC	0	7.091	0	33.750	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	124.0	0	SC	0	7.092	0	33.751	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	125.0	0	SC	0	7.107	0	33.756	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	126.0	0	SC	0	7.112	0	33.755	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	127.0	0	SC	0	7.070	0	33.746	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	128.0	0	SC	0	7.037	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	129.0	0	SC	0	7.007	0	33.736	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	130.0	0	SC	0	6.864	0	33.707	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	131.0	0	SC	0	6.771	0	33.699	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	132.0	0	SC	0	6.753	0	33.701	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	133.0	0	SC	0	6.746	0	33.699	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	134.0	0	SC	0	6.731	0	33.698	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	135.0	0	SC	0	6.722	0	33.697	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	136.0	0	SC	0	6.721	0	33.698	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	137.0	0	SC	0	6.722	0	33.699	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	138.0	0	SC	0	6.727	0	33.700	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	139.0	0	SC	0	6.747	0	33.709	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	140.0	0	SC	0	6.822	0	33.725	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	141.0	0	SC	0	6.846	0	33.727	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	142.0	0	SC	0	6.869	0	33.731	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	143.0	0	SC	0	6.891	0	33.736	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	144.0	0	SC	0	6.915	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	145.0	0	SC	0	6.927	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	146.0	0	SC	0	6.941	0	33.746	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	147.0	0	SC	0	6.939	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	148.0	0	SC	0	6.951	0	33.749	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	149.0	0	SC	0	6.956	0	33.749	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	150.0	0	SC	0	6.954	0	33.749	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	151.0	0	SC	0	6.957	0	33.750	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	152.0	0	SC	0	6.961	0	33.751	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	153.0	0	SC	0	6.966	0	33.752	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	154.0	0	SC	0	6.968	0	33.752	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	155.0	0	SC	0	6.969	0	33.753	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	156.0	0	SC	0	6.972	0	33.754	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	157.0	0	SC	0	6.977	0	33.756	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	158.0	0	SC	0	6.974	0	33.755	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	159.0	0	SC	0	6.973	0	33.755	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	160.0	0	SC	0	6.973	0	33.755	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	161.0	0	SC	0	6.972	0	33.755	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	162.0	0	SC	0	6.971	0	33.755	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	163.0	0	SC	0	6.969	0	33.755	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	164.0	0	SC	0	6.965	0	33.753	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	165.0	0	SC	0	6.942	0	33.750	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	166.0	0	SC	0	6.927	0	33.749	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	167.0	0	SC	0	6.921	0	33.748	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	168.0	0	SC	0	6.915	0	33.747	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	169.0	0	SC	0	6.912	0	33.747	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	170.0	0	SC	0	6.898	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	171.0	0	SC	0	6.875	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	172.0	0	SC	0	6.860	0	33.741	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	173.0	0	SC	0	6.857	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	174.0	0	SC	0	6.859	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	175.0	0	SC	0	6.857	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	176.0	0	SC	0	6.858	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	177.0	0	SC	0	6.859	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	178.0	0	SC	0	6.856	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	179.0	0	SC	0	6.858	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	180.0	0	SC	0	6.854	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	181.0	0	SC	0	6.856	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	182.0	0	SC	0	6.855	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	183.0	0	SC	0	6.855	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	184.0	0	SC	0	6.854	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	185.0	0	SC	0	6.855	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	186.0	0	SC	0	6.855	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	187.0	0	SC	0	6.856	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	188.0	0	SC	0	6.855	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	189.0	0	SC	0	6.855	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	190.0	0	SC	0	6.856	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	191.0	0	SC	0	6.856	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	192.0	0	SC	0	6.857	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	193.0	0	SC	0	6.858	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	194.0	0	SC	0	6.858	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	195.0	0	SC	0	6.859	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	196.0	0	SC	0	6.858	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	197.0	0	SC	0	6.856	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	198.0	0	SC	0	6.855	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	199.0	0	SC	0	6.856	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	200.0	0	SC	0	6.852	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	201.0	0	SC	0	6.854	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	202.0	0	SC	0	6.857	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	203.0	0	SC	0	6.848	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	204.0	0	SC	0	6.852	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	205.0	0	SC	0	6.852	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	206.0	0	SC	0	6.851	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	207.0	0	SC	0	6.853	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	208.0	0	SC	0	6.850	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	209.0	0	SC	0	6.847	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	210.0	0	SC	0	6.854	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	211.0	0	SC	0	6.853	0	33.745	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	212.0	0	SC	0	6.851	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	213.0	0	SC	0	6.848	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	214.0	0	SC	0	6.847	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	215.0	0	SC	0	6.847	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	216.0	0	SC	0	6.849	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	217.0	0	SC	0	6.850	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	218.0	0	SC	0	6.850	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	219.0	0	SC	0	6.847	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	220.0	0	SC	0	6.850	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	221.0	0	SC	0	6.845	0	33.744	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	222.0	0	SC	0	6.846	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	223.0	0	SC	0	6.844	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	224.0	0	SC	0	6.847	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	225.0	0	SC	0	6.842	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	226.0	0	SC	0	6.841	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	227.0	0	SC	0	6.840	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	228.0	0	SC	0	6.836	0	33.741	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	229.0	0	SC	0	6.840	0	33.743	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	230.0	0	SC	0	6.855	0	33.749	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	231.0	0	SC	0	6.891	0	33.760	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	232.0	0	SC	0	6.932	0	33.766	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	233.0	0	SC	0	6.938	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	234.0	0	SC	0	6.942	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	235.0	0	SC	0	6.937	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	236.0	0	SC	0	6.940	0	33.770	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	237.0	0	SC	0	6.948	0	33.770	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	238.0	0	SC	0	6.940	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	239.0	0	SC	0	6.932	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	240.0	0	SC	0	6.921	0	33.766	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	241.0	0	SC	0	6.904	0	33.760	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	242.0	0	SC	0	6.885	0	33.762	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	243.0	0	SC	0	6.891	0	33.764	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	244.0	0	SC	0	6.909	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	245.0	0	SC	0	6.911	0	33.766	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	246.0	0	SC	0	6.898	0	33.765	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	247.0	0	SC	0	6.910	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	248.0	0	SC	0	6.915	0	33.770	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	249.0	0	SC	0	6.910	0	33.769	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	250.0	0	SC	0	6.902	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	251.0	0	SC	0	6.895	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	252.0	0	SC	0	6.895	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	253.0	0	SC	0	6.893	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	254.0	0	SC	0	6.888	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	255.0	0	SC	0	6.884	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	256.0	0	SC	0	6.881	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	257.0	0	SC	0	6.876	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	258.0	0	SC	0	6.876	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	259.0	0	SC	0	6.874	0	33.766	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	260.0	0	SC	0	6.871	0	33.766	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	261.0	0	SC	0	6.870	0	33.765	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	262.0	0	SC	0	6.862	0	33.764	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	263.0	0	SC	0	6.849	0	33.761	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	264.0	0	SC	0	6.835	0	33.759	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	265.0	0	SC	0	6.823	0	33.756	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	266.0	0	SC	0	6.803	0	33.752	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	267.0	0	SC	0	6.790	0	33.752	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	268.0	0	SC	0	6.788	0	33.753	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	269.0	0	SC	0	6.795	0	33.754	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	270.0	0	SC	0	6.795	0	33.754	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	271.0	0	SC	0	6.795	0	33.754	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	272.0	0	SC	0	6.799	0	33.757	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	273.0	0	SC	0	6.808	0	33.759	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	274.0	0	SC	0	6.805	0	33.761	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	275.0	0	SC	0	6.797	0	33.759	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	276.0	0	SC	0	6.771	0	33.757	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	277.0	0	SC	0	6.735	0	33.751	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	278.0	0	SC	0	6.689	0	33.746	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	279.0	0	SC	0	6.654	0	33.742	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	280.0	0	SC	0	6.636	0	33.738	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	281.0	0	SC	0	6.629	0	33.740	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	282.0	0	SC	0	6.652	0	33.747	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	283.0	0	SC	0	6.677	0	33.751	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	284.0	0	SC	0	6.690	0	33.753	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	285.0	0	SC	0	6.710	0	33.760	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	286.0	0	SC	0	6.746	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	287.0	0	SC	0	6.753	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	288.0	0	SC	0	6.760	0	33.768	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	289.0	0	SC	0	6.760	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	290.0	0	SC	0	6.759	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	291.0	0	SC	0	6.758	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	292.0	0	SC	0	6.756	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	293.0	0	SC	0	6.744	0	33.764	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	294.0	0	SC	0	6.732	0	33.763	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	295.0	0	SC	0	6.727	0	33.763	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	296.0	0	SC	0	6.725	0	33.763	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	297.0	0	SC	0	6.717	0	33.762	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	298.0	0	SC	0	6.717	0	33.764	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	299.0	0	SC	0	6.714	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	300.0	0	SC	0	6.690	0	33.767	0
JJOY___20002108	002	C	04/12/2000	00:50	142.1833	39.2500	0	301.0	0	SC	0	6.667	0	33.767	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	1.0	0	SC	0	4.751	0	26.914	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	2.0	0	SC	0	4.684	0	33.559	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	3.0	0	SC	0	4.671	0	33.403	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	4.0	0	SC	0	4.676	0	33.376	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	5.0	0	SC	0	4.675	0	33.376	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	6.0	0	SC	0	4.675	0	33.319	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	7.0	0	SC	0	4.671	0	33.226	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	8.0	0	SC	0	4.669	0	33.239	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	9.0	0	SC	0	4.667	0	33.239	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	10.0	0	SC	0	4.659	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	11.0	0	SC	0	4.650	0	33.239	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	12.0	0	SC	0	4.649	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	13.0	0	SC	0	4.647	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	14.0	0	SC	0	4.651	0	33.238	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	15.0	0	SC	0	4.653	0	33.238	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	16.0	0	SC	0	4.655	0	33.238	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	17.0	0	SC	0	4.653	0	33.238	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	18.0	0	SC	0	4.644	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	19.0	0	SC	0	4.639	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	20.0	0	SC	0	4.640	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	21.0	0	SC	0	4.637	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	22.0	0	SC	0	4.637	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	23.0	0	SC	0	4.636	0	33.237	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	24.0	0	SC	0	4.636	0	33.239	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	25.0	0	SC	0	4.634	0	33.239	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	26.0	0	SC	0	4.635	0	33.239	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	27.0	0	SC	0	4.638	0	33.241	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	28.0	0	SC	0	4.639	0	33.242	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	29.0	0	SC	0	4.640	0	33.242	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	30.0	0	SC	0	4.639	0	33.241	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	31.0	0	SC	0	4.643	0	33.243	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	32.0	0	SC	0	4.647	0	33.245	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	33.0	0	SC	0	4.651	0	33.246	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	34.0	0	SC	0	4.652	0	33.246	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	35.0	0	SC	0	4.658	0	33.249	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	36.0	0	SC	0	4.662	0	33.249	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	37.0	0	SC	0	4.680	0	33.257	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	38.0	0	SC	0	4.702	0	33.260	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	39.0	0	SC	0	4.709	0	33.262	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	40.0	0	SC	0	4.748	0	33.274	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	41.0	0	SC	0	4.769	0	33.275	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	42.0	0	SC	0	4.846	0	33.296	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	43.0	0	SC	0	4.871	0	33.294	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	44.0	0	SC	0	4.865	0	33.300	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	45.0	0	SC	0	4.967	0	33.321	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	46.0	0	SC	0	5.003	0	33.323	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	47.0	0	SC	0	5.075	0	33.341	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	48.0	0	SC	0	5.108	0	33.346	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	49.0	0	SC	0	5.183	0	33.365	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	50.0	0	SC	0	5.268	0	33.377	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	51.0	0	SC	0	5.325	0	33.388	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	52.0	0	SC	0	5.362	0	33.391	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	53.0	0	SC	0	5.420	0	33.410	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	54.0	0	SC	0	5.475	0	33.414	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	55.0	0	SC	0	5.491	0	33.413	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	56.0	0	SC	0	5.494	0	33.413	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	57.0	0	SC	0	5.537	0	33.422	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	58.0	0	SC	0	5.544	0	33.423	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	59.0	0	SC	0	5.556	0	33.425	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	60.0	0	SC	0	5.564	0	33.427	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	61.0	0	SC	0	5.553	0	33.420	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	62.0	0	SC	0	5.514	0	33.419	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	63.0	0	SC	0	5.512	0	33.418	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	64.0	0	SC	0	5.518	0	33.422	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	65.0	0	SC	0	5.571	0	33.432	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	66.0	0	SC	0	5.591	0	33.433	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	67.0	0	SC	0	5.603	0	33.435	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	68.0	0	SC	0	5.619	0	33.441	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	69.0	0	SC	0	5.646	0	33.443	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	70.0	0	SC	0	5.655	0	33.446	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	71.0	0	SC	0	5.666	0	33.447	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	72.0	0	SC	0	5.691	0	33.454	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	73.0	0	SC	0	5.618	0	33.438	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	74.0	0	SC	0	5.531	0	33.430	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	75.0	0	SC	0	5.458	0	33.414	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	76.0	0	SC	0	5.380	0	33.406	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	77.0	0	SC	0	5.352	0	33.404	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	78.0	0	SC	0	5.233	0	33.384	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	79.0	0	SC	0	5.202	0	33.384	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	80.0	0	SC	0	5.128	0	33.367	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	81.0	0	SC	0	5.042	0	33.361	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	82.0	0	SC	0	5.005	0	33.356	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	83.0	0	SC	0	4.975	0	33.355	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	84.0	0	SC	0	4.895	0	33.332	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	85.0	0	SC	0	4.853	0	33.340	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	86.0	0	SC	0	4.848	0	33.338	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	87.0	0	SC	0	4.813	0	33.336	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	88.0	0	SC	0	4.788	0	33.328	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	89.0	0	SC	0	4.733	0	33.319	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	90.0	0	SC	0	4.587	0	33.303	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	91.0	0	SC	0	4.540	0	33.297	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	92.0	0	SC	0	4.460	0	33.291	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	93.0	0	SC	0	4.470	0	33.297	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	94.0	0	SC	0	4.472	0	33.298	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	95.0	0	SC	0	4.514	0	33.300	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	96.0	0	SC	0	4.287	0	33.265	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	97.0	0	SC	0	4.291	0	33.265	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	98.0	0	SC	0	4.178	0	33.260	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	99.0	0	SC	0	4.136	0	33.256	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	100.0	0	SC	0	4.031	0	33.233	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	101.0	0	SC	0	3.931	0	33.235	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	102.0	0	SC	0	3.854	0	33.230	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	103.0	0	SC	0	3.862	0	33.217	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	104.0	0	SC	0	3.728	0	33.213	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	105.0	0	SC	0	3.719	0	33.215	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	106.0	0	SC	0	3.702	0	33.214	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	107.0	0	SC	0	3.682	0	33.210	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	108.0	0	SC	0	3.654	0	33.208	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	109.0	0	SC	0	3.639	0	33.210	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	110.0	0	SC	0	3.621	0	33.211	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	111.0	0	SC	0	3.599	0	33.207	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	112.0	0	SC	0	3.595	0	33.210	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	113.0	0	SC	0	3.597	0	33.210	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	114.0	0	SC	0	3.599	0	33.211	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	115.0	0	SC	0	3.601	0	33.212	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	116.0	0	SC	0	3.601	0	33.212	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	117.0	0	SC	0	3.598	0	33.213	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	118.0	0	SC	0	3.595	0	33.213	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	119.0	0	SC	0	3.574	0	33.212	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	120.0	0	SC	0	3.532	0	33.206	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	121.0	0	SC	0	3.465	0	33.200	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	122.0	0	SC	0	3.391	0	33.196	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	123.0	0	SC	0	3.342	0	33.198	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	124.0	0	SC	0	3.300	0	33.204	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	125.0	0	SC	0	3.262	0	33.210	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	126.0	0	SC	0	3.223	0	33.205	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	127.0	0	SC	0	3.061	0	33.182	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	128.0	0	SC	0	2.769	0	33.167	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	129.0	0	SC	0	2.677	0	33.170	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	130.0	0	SC	0	2.628	0	33.165	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	131.0	0	SC	0	2.581	0	33.160	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	132.0	0	SC	0	2.509	0	33.156	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	133.0	0	SC	0	2.439	0	33.153	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	134.0	0	SC	0	2.344	0	33.145	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	135.0	0	SC	0	2.244	0	33.154	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	136.0	0	SC	0	2.297	0	33.174	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	137.0	0	SC	0	2.408	0	33.192	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	138.0	0	SC	0	2.585	0	33.229	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	139.0	0	SC	0	2.793	0	33.251	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	140.0	0	SC	0	2.898	0	33.256	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	141.0	0	SC	0	2.997	0	33.277	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	142.0	0	SC	0	3.149	0	33.307	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	143.0	0	SC	0	3.285	0	33.314	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	144.0	0	SC	0	3.362	0	33.331	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	145.0	0	SC	0	3.441	0	33.340	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	146.0	0	SC	0	3.561	0	33.361	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	147.0	0	SC	0	3.872	0	33.417	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	148.0	0	SC	0	4.007	0	33.432	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	149.0	0	SC	0	4.191	0	33.464	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	150.0	0	SC	0	4.217	0	33.457	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	151.0	0	SC	0	4.192	0	33.451	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	152.0	0	SC	0	4.166	0	33.450	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	153.0	0	SC	0	4.139	0	33.444	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	154.0	0	SC	0	4.125	0	33.442	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	155.0	0	SC	0	4.101	0	33.433	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	156.0	0	SC	0	4.051	0	33.428	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	157.0	0	SC	0	4.026	0	33.427	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	158.0	0	SC	0	4.019	0	33.424	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	159.0	0	SC	0	3.952	0	33.407	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	160.0	0	SC	0	3.871	0	33.399	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	161.0	0	SC	0	3.829	0	33.397	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	162.0	0	SC	0	3.772	0	33.390	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	163.0	0	SC	0	3.688	0	33.376	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	164.0	0	SC	0	3.613	0	33.374	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	165.0	0	SC	0	3.588	0	33.370	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	166.0	0	SC	0	3.517	0	33.359	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	167.0	0	SC	0	3.480	0	33.361	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	168.0	0	SC	0	3.461	0	33.362	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	169.0	0	SC	0	3.469	0	33.368	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	170.0	0	SC	0	3.462	0	33.370	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	171.0	0	SC	0	3.484	0	33.378	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	172.0	0	SC	0	3.552	0	33.394	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	173.0	0	SC	0	3.630	0	33.404	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	174.0	0	SC	0	3.635	0	33.404	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	175.0	0	SC	0	3.622	0	33.400	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	176.0	0	SC	0	3.631	0	33.409	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	177.0	0	SC	0	3.646	0	33.415	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	178.0	0	SC	0	3.731	0	33.429	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	179.0	0	SC	0	3.681	0	33.416	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	180.0	0	SC	0	3.614	0	33.415	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	181.0	0	SC	0	3.634	0	33.423	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	182.0	0	SC	0	3.600	0	33.416	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	183.0	0	SC	0	3.553	0	33.418	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	184.0	0	SC	0	3.429	0	33.392	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	185.0	0	SC	0	3.302	0	33.379	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	186.0	0	SC	0	3.205	0	33.379	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	187.0	0	SC	0	3.172	0	33.381	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	188.0	0	SC	0	3.176	0	33.384	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	189.0	0	SC	0	3.180	0	33.383	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	190.0	0	SC	0	3.142	0	33.376	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	191.0	0	SC	0	3.120	0	33.380	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	192.0	0	SC	0	3.118	0	33.381	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	193.0	0	SC	0	3.062	0	33.380	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	194.0	0	SC	0	3.042	0	33.380	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	195.0	0	SC	0	3.039	0	33.380	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	196.0	0	SC	0	3.037	0	33.380	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	197.0	0	SC	0	3.034	0	33.381	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	198.0	0	SC	0	3.034	0	33.381	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	199.0	0	SC	0	3.031	0	33.380	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	200.0	0	SC	0	3.050	0	33.393	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	201.0	0	SC	0	3.337	0	33.450	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	202.0	0	SC	0	3.459	0	33.449	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	203.0	0	SC	0	3.481	0	33.451	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	204.0	0	SC	0	3.483	0	33.453	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	205.0	0	SC	0	3.584	0	33.483	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	206.0	0	SC	0	3.703	0	33.502	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	207.0	0	SC	0	3.725	0	33.498	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	208.0	0	SC	0	3.696	0	33.491	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	209.0	0	SC	0	3.597	0	33.468	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	210.0	0	SC	0	3.335	0	33.425	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	211.0	0	SC	0	2.999	0	33.403	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	212.0	0	SC	0	2.923	0	33.411	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	213.0	0	SC	0	2.909	0	33.408	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	214.0	0	SC	0	2.898	0	33.407	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	215.0	0	SC	0	2.892	0	33.407	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	216.0	0	SC	0	2.881	0	33.407	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	217.0	0	SC	0	2.866	0	33.407	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	218.0	0	SC	0	2.846	0	33.405	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	219.0	0	SC	0	2.814	0	33.406	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	220.0	0	SC	0	2.793	0	33.404	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	221.0	0	SC	0	2.699	0	33.389	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	222.0	0	SC	0	2.529	0	33.378	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	223.0	0	SC	0	2.471	0	33.393	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	224.0	0	SC	0	2.417	0	33.390	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	225.0	0	SC	0	2.414	0	33.398	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	226.0	0	SC	0	2.471	0	33.410	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	227.0	0	SC	0	2.561	0	33.431	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	228.0	0	SC	0	2.617	0	33.439	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	229.0	0	SC	0	2.785	0	33.481	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	230.0	0	SC	0	2.910	0	33.486	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	231.0	0	SC	0	2.921	0	33.488	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	232.0	0	SC	0	2.916	0	33.490	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	233.0	0	SC	0	2.888	0	33.485	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	234.0	0	SC	0	2.834	0	33.481	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	235.0	0	SC	0	2.803	0	33.476	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	236.0	0	SC	0	2.776	0	33.474	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	237.0	0	SC	0	2.670	0	33.452	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	238.0	0	SC	0	2.549	0	33.451	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	239.0	0	SC	0	2.483	0	33.447	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	240.0	0	SC	0	2.443	0	33.445	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	241.0	0	SC	0	2.435	0	33.446	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	242.0	0	SC	0	2.433	0	33.446	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	243.0	0	SC	0	2.432	0	33.447	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	244.0	0	SC	0	2.439	0	33.449	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	245.0	0	SC	0	2.444	0	33.449	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	246.0	0	SC	0	2.444	0	33.449	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	247.0	0	SC	0	2.446	0	33.450	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	248.0	0	SC	0	2.451	0	33.454	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	249.0	0	SC	0	2.558	0	33.477	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	250.0	0	SC	0	2.604	0	33.473	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	251.0	0	SC	0	2.611	0	33.474	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	252.0	0	SC	0	2.696	0	33.500	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	253.0	0	SC	0	2.796	0	33.522	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	254.0	0	SC	0	2.854	0	33.527	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	255.0	0	SC	0	2.861	0	33.528	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	256.0	0	SC	0	2.854	0	33.528	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	257.0	0	SC	0	2.818	0	33.524	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	258.0	0	SC	0	2.783	0	33.522	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	259.0	0	SC	0	2.748	0	33.518	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	260.0	0	SC	0	2.731	0	33.521	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	261.0	0	SC	0	2.742	0	33.526	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	262.0	0	SC	0	2.766	0	33.530	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	263.0	0	SC	0	2.795	0	33.536	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	264.0	0	SC	0	2.827	0	33.542	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	265.0	0	SC	0	2.838	0	33.542	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	266.0	0	SC	0	2.851	0	33.545	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	267.0	0	SC	0	2.853	0	33.544	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	268.0	0	SC	0	2.852	0	33.544	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	269.0	0	SC	0	2.856	0	33.544	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	270.0	0	SC	0	2.864	0	33.545	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	271.0	0	SC	0	2.865	0	33.545	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	272.0	0	SC	0	2.864	0	33.545	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	273.0	0	SC	0	2.869	0	33.548	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	274.0	0	SC	0	2.888	0	33.551	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	275.0	0	SC	0	2.906	0	33.555	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	276.0	0	SC	0	2.924	0	33.558	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	277.0	0	SC	0	2.950	0	33.559	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	278.0	0	SC	0	3.013	0	33.582	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	279.0	0	SC	0	3.090	0	33.594	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	280.0	0	SC	0	3.097	0	33.591	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	281.0	0	SC	0	3.095	0	33.591	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	282.0	0	SC	0	3.068	0	33.587	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	283.0	0	SC	0	3.060	0	33.585	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	284.0	0	SC	0	3.013	0	33.581	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	285.0	0	SC	0	3.023	0	33.583	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	286.0	0	SC	0	3.047	0	33.591	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	287.0	0	SC	0	3.114	0	33.603	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	288.0	0	SC	0	3.087	0	33.602	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	289.0	0	SC	0	3.049	0	33.601	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	290.0	0	SC	0	3.051	0	33.602	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	291.0	0	SC	0	3.043	0	33.600	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	292.0	0	SC	0	3.023	0	33.599	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	293.0	0	SC	0	2.999	0	33.599	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	294.0	0	SC	0	2.988	0	33.599	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	295.0	0	SC	0	2.980	0	33.599	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	296.0	0	SC	0	2.982	0	33.602	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	297.0	0	SC	0	2.985	0	33.601	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	298.0	0	SC	0	2.988	0	33.603	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	299.0	0	SC	0	2.990	0	33.603	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	300.0	0	SC	0	2.985	0	33.604	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	301.0	0	SC	0	3.003	0	33.610	0
JJOY___20002108	003	C	04/12/2000	02:08	142.4000	39.2500	0	302.0	0	SC	0	3.010	0	33.609	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	5.0	0	SC	0	3.359	0	33.333	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	6.0	0	SC	0	3.355	0	33.090	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	7.0	0	SC	0	3.352	0	33.082	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	8.0	0	SC	0	3.348	0	33.081	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	9.0	0	SC	0	3.344	0	33.081	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	10.0	0	SC	0	3.350	0	33.084	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	11.0	0	SC	0	3.353	0	33.082	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	12.0	0	SC	0	3.351	0	33.081	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	13.0	0	SC	0	3.343	0	33.083	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	14.0	0	SC	0	3.342	0	33.082	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	15.0	0	SC	0	3.341	0	33.083	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	16.0	0	SC	0	3.341	0	33.083	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	17.0	0	SC	0	3.339	0	33.081	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	18.0	0	SC	0	3.341	0	33.081	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	19.0	0	SC	0	3.342	0	33.080	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	20.0	0	SC	0	3.340	0	33.080	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	21.0	0	SC	0	3.350	0	33.082	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	22.0	0	SC	0	3.363	0	33.086	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	23.0	0	SC	0	3.361	0	33.084	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	24.0	0	SC	0	3.359	0	33.083	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	25.0	0	SC	0	3.377	0	33.100	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	26.0	0	SC	0	3.605	0	33.135	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	27.0	0	SC	0	3.639	0	33.137	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	28.0	0	SC	0	3.725	0	33.169	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	29.0	0	SC	0	3.934	0	33.193	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	30.0	0	SC	0	4.058	0	33.227	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	31.0	0	SC	0	4.145	0	33.226	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	32.0	0	SC	0	4.188	0	33.250	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	33.0	0	SC	0	4.350	0	33.276	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	34.0	0	SC	0	4.477	0	33.307	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	35.0	0	SC	0	4.543	0	33.318	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	36.0	0	SC	0	4.559	0	33.322	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	37.0	0	SC	0	4.572	0	33.322	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	38.0	0	SC	0	4.575	0	33.328	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	39.0	0	SC	0	4.566	0	33.326	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	40.0	0	SC	0	4.540	0	33.325	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	41.0	0	SC	0	4.521	0	33.328	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	42.0	0	SC	0	4.550	0	33.336	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	43.0	0	SC	0	4.579	0	33.340	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	44.0	0	SC	0	4.586	0	33.342	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	45.0	0	SC	0	4.616	0	33.354	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	46.0	0	SC	0	4.647	0	33.365	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	47.0	0	SC	0	4.725	0	33.381	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	48.0	0	SC	0	4.765	0	33.389	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	49.0	0	SC	0	4.840	0	33.404	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	50.0	0	SC	0	4.885	0	33.415	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	51.0	0	SC	0	4.914	0	33.417	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	52.0	0	SC	0	4.793	0	33.389	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	53.0	0	SC	0	3.826	0	33.194	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	54.0	0	SC	0	3.080	0	33.219	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	55.0	0	SC	0	3.119	0	33.244	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	56.0	0	SC	0	3.471	0	33.284	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	57.0	0	SC	0	3.568	0	33.294	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	58.0	0	SC	0	3.593	0	33.289	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	59.0	0	SC	0	3.571	0	33.284	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	60.0	0	SC	0	3.512	0	33.280	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	61.0	0	SC	0	3.424	0	33.269	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	62.0	0	SC	0	3.216	0	33.232	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	63.0	0	SC	0	3.050	0	33.227	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	64.0	0	SC	0	2.986	0	33.224	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	65.0	0	SC	0	2.943	0	33.217	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	66.0	0	SC	0	2.636	0	33.137	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	67.0	0	SC	0	2.421	0	33.178	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	68.0	0	SC	0	2.374	0	33.174	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	69.0	0	SC	0	2.361	0	33.169	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	70.0	0	SC	0	2.311	0	33.166	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	71.0	0	SC	0	2.297	0	33.170	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	72.0	0	SC	0	2.354	0	33.185	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	73.0	0	SC	0	2.373	0	33.180	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	74.0	0	SC	0	2.402	0	33.193	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	75.0	0	SC	0	2.419	0	33.189	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	76.0	0	SC	0	2.432	0	33.191	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	77.0	0	SC	0	2.439	0	33.196	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	78.0	0	SC	0	2.456	0	33.189	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	79.0	0	SC	0	2.374	0	33.187	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	80.0	0	SC	0	2.384	0	33.191	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	81.0	0	SC	0	2.386	0	33.190	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	82.0	0	SC	0	2.403	0	33.192	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	83.0	0	SC	0	2.387	0	33.190	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	84.0	0	SC	0	2.430	0	33.197	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	85.0	0	SC	0	2.454	0	33.207	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	86.0	0	SC	0	2.534	0	33.218	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	87.0	0	SC	0	2.596	0	33.225	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	88.0	0	SC	0	2.622	0	33.228	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	89.0	0	SC	0	2.655	0	33.233	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	90.0	0	SC	0	2.733	0	33.234	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	91.0	0	SC	0	2.822	0	33.257	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	92.0	0	SC	0	2.838	0	33.256	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	93.0	0	SC	0	2.839	0	33.255	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	94.0	0	SC	0	2.838	0	33.259	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	95.0	0	SC	0	3.010	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	96.0	0	SC	0	3.289	0	33.315	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	97.0	0	SC	0	3.257	0	33.314	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	98.0	0	SC	0	3.192	0	33.303	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	99.0	0	SC	0	3.173	0	33.308	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	100.0	0	SC	0	3.199	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	101.0	0	SC	0	3.234	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	102.0	0	SC	0	3.208	0	33.306	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	103.0	0	SC	0	3.211	0	33.314	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	104.0	0	SC	0	3.205	0	33.307	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	105.0	0	SC	0	3.181	0	33.308	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	106.0	0	SC	0	3.192	0	33.308	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	107.0	0	SC	0	3.200	0	33.309	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	108.0	0	SC	0	3.200	0	33.309	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	109.0	0	SC	0	3.196	0	33.312	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	110.0	0	SC	0	3.201	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	111.0	0	SC	0	3.206	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	112.0	0	SC	0	3.205	0	33.312	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	113.0	0	SC	0	3.241	0	33.326	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	114.0	0	SC	0	3.291	0	33.325	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	115.0	0	SC	0	3.292	0	33.326	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	116.0	0	SC	0	3.288	0	33.325	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	117.0	0	SC	0	3.258	0	33.325	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	118.0	0	SC	0	3.239	0	33.328	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	119.0	0	SC	0	3.236	0	33.332	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	120.0	0	SC	0	3.217	0	33.336	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	121.0	0	SC	0	3.243	0	33.344	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	122.0	0	SC	0	3.254	0	33.346	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	123.0	0	SC	0	3.259	0	33.347	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	124.0	0	SC	0	3.171	0	33.328	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	125.0	0	SC	0	2.942	0	33.309	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	126.0	0	SC	0	2.842	0	33.308	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	127.0	0	SC	0	2.815	0	33.305	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	128.0	0	SC	0	2.764	0	33.302	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	129.0	0	SC	0	2.748	0	33.303	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	130.0	0	SC	0	2.745	0	33.304	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	131.0	0	SC	0	2.743	0	33.305	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	132.0	0	SC	0	2.743	0	33.305	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	133.0	0	SC	0	2.739	0	33.305	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	134.0	0	SC	0	2.720	0	33.308	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	135.0	0	SC	0	2.689	0	33.311	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	136.0	0	SC	0	2.661	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	137.0	0	SC	0	2.645	0	33.312	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	138.0	0	SC	0	2.606	0	33.310	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	139.0	0	SC	0	2.579	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	140.0	0	SC	0	2.557	0	33.312	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	141.0	0	SC	0	2.546	0	33.315	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	142.0	0	SC	0	2.529	0	33.317	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	143.0	0	SC	0	2.532	0	33.318	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	144.0	0	SC	0	2.530	0	33.319	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	145.0	0	SC	0	2.531	0	33.321	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	146.0	0	SC	0	2.527	0	33.317	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	147.0	0	SC	0	2.322	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	148.0	0	SC	0	2.283	0	33.316	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	149.0	0	SC	0	2.251	0	33.313	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	150.0	0	SC	0	2.215	0	33.320	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	151.0	0	SC	0	2.206	0	33.323	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	152.0	0	SC	0	2.208	0	33.326	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	153.0	0	SC	0	2.208	0	33.327	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	154.0	0	SC	0	2.205	0	33.328	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	155.0	0	SC	0	2.206	0	33.329	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	156.0	0	SC	0	2.187	0	33.327	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	157.0	0	SC	0	2.154	0	33.329	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	158.0	0	SC	0	2.135	0	33.327	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	159.0	0	SC	0	2.119	0	33.329	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	160.0	0	SC	0	2.110	0	33.330	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	161.0	0	SC	0	2.096	0	33.328	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	162.0	0	SC	0	2.106	0	33.338	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	163.0	0	SC	0	2.123	0	33.339	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	164.0	0	SC	0	2.149	0	33.343	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	165.0	0	SC	0	2.141	0	33.341	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	166.0	0	SC	0	2.121	0	33.343	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	167.0	0	SC	0	2.148	0	33.357	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	168.0	0	SC	0	2.529	0	33.455	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	169.0	0	SC	0	2.913	0	33.467	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	170.0	0	SC	0	2.981	0	33.477	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	171.0	0	SC	0	3.012	0	33.477	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	172.0	0	SC	0	2.933	0	33.467	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	173.0	0	SC	0	2.848	0	33.461	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	174.0	0	SC	0	2.865	0	33.480	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	175.0	0	SC	0	2.878	0	33.470	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	176.0	0	SC	0	2.877	0	33.486	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	177.0	0	SC	0	2.998	0	33.501	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	178.0	0	SC	0	2.952	0	33.485	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	179.0	0	SC	0	2.814	0	33.467	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	180.0	0	SC	0	2.653	0	33.457	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	181.0	0	SC	0	2.554	0	33.433	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	182.0	0	SC	0	2.360	0	33.431	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	183.0	0	SC	0	2.322	0	33.434	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	184.0	0	SC	0	2.327	0	33.431	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	185.0	0	SC	0	2.322	0	33.436	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	186.0	0	SC	0	2.355	0	33.445	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	187.0	0	SC	0	2.436	0	33.457	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	188.0	0	SC	0	2.440	0	33.453	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	189.0	0	SC	0	2.382	0	33.450	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	190.0	0	SC	0	2.541	0	33.492	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	191.0	0	SC	0	2.557	0	33.480	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	192.0	0	SC	0	2.590	0	33.492	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	193.0	0	SC	0	2.724	0	33.509	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	194.0	0	SC	0	2.726	0	33.506	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	195.0	0	SC	0	2.727	0	33.506	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	196.0	0	SC	0	2.734	0	33.509	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	197.0	0	SC	0	2.777	0	33.523	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	198.0	0	SC	0	2.868	0	33.532	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	199.0	0	SC	0	2.911	0	33.544	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	200.0	0	SC	0	2.941	0	33.542	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	201.0	0	SC	0	2.959	0	33.543	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	202.0	0	SC	0	2.966	0	33.544	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	203.0	0	SC	0	2.976	0	33.547	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	204.0	0	SC	0	3.001	0	33.552	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	205.0	0	SC	0	3.000	0	33.549	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	206.0	0	SC	0	2.914	0	33.535	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	207.0	0	SC	0	2.854	0	33.540	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	208.0	0	SC	0	2.884	0	33.545	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	209.0	0	SC	0	2.913	0	33.550	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	210.0	0	SC	0	2.939	0	33.558	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	211.0	0	SC	0	3.090	0	33.594	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	212.0	0	SC	0	3.150	0	33.597	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	213.0	0	SC	0	3.171	0	33.602	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	214.0	0	SC	0	3.198	0	33.607	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	215.0	0	SC	0	3.210	0	33.607	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	216.0	0	SC	0	3.220	0	33.609	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	217.0	0	SC	0	3.221	0	33.609	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	218.0	0	SC	0	3.224	0	33.609	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	219.0	0	SC	0	3.223	0	33.608	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	220.0	0	SC	0	3.229	0	33.610	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	221.0	0	SC	0	3.235	0	33.610	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	222.0	0	SC	0	3.232	0	33.609	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	223.0	0	SC	0	3.202	0	33.606	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	224.0	0	SC	0	3.164	0	33.599	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	225.0	0	SC	0	3.023	0	33.583	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	226.0	0	SC	0	2.960	0	33.586	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	227.0	0	SC	0	2.931	0	33.584	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	228.0	0	SC	0	2.906	0	33.584	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	229.0	0	SC	0	2.887	0	33.584	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	230.0	0	SC	0	2.883	0	33.585	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	231.0	0	SC	0	2.865	0	33.581	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	232.0	0	SC	0	2.812	0	33.576	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	233.0	0	SC	0	2.747	0	33.570	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	234.0	0	SC	0	2.711	0	33.572	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	235.0	0	SC	0	2.707	0	33.572	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	236.0	0	SC	0	2.707	0	33.575	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	237.0	0	SC	0	2.709	0	33.577	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	238.0	0	SC	0	2.711	0	33.578	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	239.0	0	SC	0	2.716	0	33.581	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	240.0	0	SC	0	2.725	0	33.584	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	241.0	0	SC	0	2.732	0	33.587	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	242.0	0	SC	0	2.740	0	33.588	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	243.0	0	SC	0	2.748	0	33.592	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	244.0	0	SC	0	2.776	0	33.598	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	245.0	0	SC	0	2.806	0	33.606	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	246.0	0	SC	0	2.882	0	33.629	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	247.0	0	SC	0	2.927	0	33.628	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	248.0	0	SC	0	2.946	0	33.634	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	249.0	0	SC	0	2.962	0	33.636	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	250.0	0	SC	0	2.976	0	33.640	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	251.0	0	SC	0	2.988	0	33.640	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	252.0	0	SC	0	2.997	0	33.642	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	253.0	0	SC	0	3.001	0	33.642	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	254.0	0	SC	0	3.002	0	33.642	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	255.0	0	SC	0	3.010	0	33.645	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	256.0	0	SC	0	3.028	0	33.647	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	257.0	0	SC	0	3.038	0	33.649	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	258.0	0	SC	0	3.041	0	33.650	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	259.0	0	SC	0	3.044	0	33.651	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	260.0	0	SC	0	3.047	0	33.650	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	261.0	0	SC	0	3.051	0	33.651	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	262.0	0	SC	0	3.051	0	33.652	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	263.0	0	SC	0	3.052	0	33.653	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	264.0	0	SC	0	3.053	0	33.654	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	265.0	0	SC	0	3.058	0	33.657	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	266.0	0	SC	0	3.068	0	33.659	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	267.0	0	SC	0	3.067	0	33.659	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	268.0	0	SC	0	3.073	0	33.661	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	269.0	0	SC	0	3.088	0	33.665	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	270.0	0	SC	0	3.109	0	33.670	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	271.0	0	SC	0	3.144	0	33.675	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	272.0	0	SC	0	3.182	0	33.685	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	273.0	0	SC	0	3.220	0	33.696	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	274.0	0	SC	0	3.248	0	33.702	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	275.0	0	SC	0	3.268	0	33.708	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	276.0	0	SC	0	3.262	0	33.709	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	277.0	0	SC	0	3.244	0	33.712	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	278.0	0	SC	0	3.240	0	33.712	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	279.0	0	SC	0	3.237	0	33.712	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	280.0	0	SC	0	3.221	0	33.714	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	281.0	0	SC	0	3.213	0	33.717	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	282.0	0	SC	0	3.213	0	33.718	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	283.0	0	SC	0	3.234	0	33.723	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	284.0	0	SC	0	3.242	0	33.723	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	285.0	0	SC	0	3.249	0	33.724	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	286.0	0	SC	0	3.239	0	33.722	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	287.0	0	SC	0	3.228	0	33.722	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	288.0	0	SC	0	3.232	0	33.723	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	289.0	0	SC	0	3.237	0	33.724	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	290.0	0	SC	0	3.248	0	33.727	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	291.0	0	SC	0	3.254	0	33.727	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	292.0	0	SC	0	3.254	0	33.728	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	293.0	0	SC	0	3.257	0	33.730	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	294.0	0	SC	0	3.261	0	33.731	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	295.0	0	SC	0	3.240	0	33.728	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	296.0	0	SC	0	3.185	0	33.722	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	297.0	0	SC	0	3.126	0	33.719	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	298.0	0	SC	0	3.107	0	33.724	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	299.0	0	SC	0	3.127	0	33.727	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	300.0	0	SC	0	3.126	0	33.727	0
JJOY___20002108	004	C	04/12/2000	03:12	142.6167	39.2500	0	301.0	0	SC	0	3.112	0	33.729	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	4.0	0	SC	0	3.794	0	33.787	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	5.0	0	SC	0	3.799	0	33.409	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	6.0	0	SC	0	3.786	0	33.221	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	7.0	0	SC	0	3.786	0	33.220	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	8.0	0	SC	0	3.784	0	33.220	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	9.0	0	SC	0	3.782	0	33.219	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	10.0	0	SC	0	3.763	0	33.218	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	11.0	0	SC	0	3.767	0	33.219	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	12.0	0	SC	0	3.749	0	33.217	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	13.0	0	SC	0	3.745	0	33.218	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	14.0	0	SC	0	3.744	0	33.217	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	15.0	0	SC	0	3.739	0	33.217	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	16.0	0	SC	0	3.735	0	33.216	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	17.0	0	SC	0	3.714	0	33.217	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	18.0	0	SC	0	3.718	0	33.216	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	19.0	0	SC	0	3.710	0	33.216	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	20.0	0	SC	0	3.708	0	33.216	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	21.0	0	SC	0	3.706	0	33.216	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	22.0	0	SC	0	3.687	0	33.214	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	23.0	0	SC	0	3.667	0	33.215	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	24.0	0	SC	0	3.667	0	33.214	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	25.0	0	SC	0	3.665	0	33.214	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	26.0	0	SC	0	3.661	0	33.214	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	27.0	0	SC	0	3.667	0	33.215	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	28.0	0	SC	0	3.667	0	33.214	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	29.0	0	SC	0	3.663	0	33.213	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	30.0	0	SC	0	3.652	0	33.213	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	31.0	0	SC	0	3.630	0	33.211	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	32.0	0	SC	0	3.616	0	33.209	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	33.0	0	SC	0	3.585	0	33.210	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	34.0	0	SC	0	3.559	0	33.205	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	35.0	0	SC	0	3.463	0	33.201	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	36.0	0	SC	0	3.376	0	33.214	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	37.0	0	SC	0	3.347	0	33.218	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	38.0	0	SC	0	3.326	0	33.219	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	39.0	0	SC	0	3.303	0	33.222	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	40.0	0	SC	0	3.283	0	33.225	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	41.0	0	SC	0	3.240	0	33.223	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	42.0	0	SC	0	3.204	0	33.222	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	43.0	0	SC	0	3.125	0	33.220	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	44.0	0	SC	0	3.101	0	33.219	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	45.0	0	SC	0	2.993	0	33.210	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	46.0	0	SC	0	2.935	0	33.209	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	47.0	0	SC	0	2.896	0	33.206	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	48.0	0	SC	0	2.860	0	33.205	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	49.0	0	SC	0	2.845	0	33.205	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	50.0	0	SC	0	2.818	0	33.202	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	51.0	0	SC	0	2.799	0	33.202	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	52.0	0	SC	0	2.787	0	33.202	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	53.0	0	SC	0	2.785	0	33.203	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	54.0	0	SC	0	2.787	0	33.203	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	55.0	0	SC	0	2.780	0	33.203	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	56.0	0	SC	0	2.778	0	33.204	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	57.0	0	SC	0	2.790	0	33.206	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	58.0	0	SC	0	2.812	0	33.213	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	59.0	0	SC	0	2.872	0	33.222	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	60.0	0	SC	0	2.905	0	33.224	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	61.0	0	SC	0	2.928	0	33.233	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	62.0	0	SC	0	3.025	0	33.255	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	63.0	0	SC	0	3.036	0	33.252	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	64.0	0	SC	0	3.038	0	33.252	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	65.0	0	SC	0	3.038	0	33.253	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	66.0	0	SC	0	3.038	0	33.253	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	67.0	0	SC	0	3.035	0	33.253	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	68.0	0	SC	0	3.029	0	33.252	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	69.0	0	SC	0	3.025	0	33.251	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	70.0	0	SC	0	3.023	0	33.251	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	71.0	0	SC	0	3.017	0	33.250	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	72.0	0	SC	0	3.017	0	33.251	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	73.0	0	SC	0	3.015	0	33.250	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	74.0	0	SC	0	3.016	0	33.251	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	75.0	0	SC	0	3.015	0	33.251	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	76.0	0	SC	0	3.014	0	33.251	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	77.0	0	SC	0	3.020	0	33.254	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	78.0	0	SC	0	3.020	0	33.252	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	79.0	0	SC	0	3.017	0	33.254	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	80.0	0	SC	0	3.019	0	33.258	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	81.0	0	SC	0	3.030	0	33.260	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	82.0	0	SC	0	3.037	0	33.262	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	83.0	0	SC	0	3.040	0	33.263	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	84.0	0	SC	0	3.044	0	33.263	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	85.0	0	SC	0	3.072	0	33.268	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	86.0	0	SC	0	3.075	0	33.268	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	87.0	0	SC	0	3.076	0	33.268	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	88.0	0	SC	0	3.085	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	89.0	0	SC	0	3.086	0	33.271	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	90.0	0	SC	0	3.088	0	33.271	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	91.0	0	SC	0	3.085	0	33.271	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	92.0	0	SC	0	3.082	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	93.0	0	SC	0	3.072	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	94.0	0	SC	0	3.069	0	33.271	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	95.0	0	SC	0	3.083	0	33.275	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	96.0	0	SC	0	3.095	0	33.276	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	97.0	0	SC	0	3.100	0	33.278	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	98.0	0	SC	0	3.091	0	33.274	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	99.0	0	SC	0	3.059	0	33.273	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	100.0	0	SC	0	3.039	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	101.0	0	SC	0	3.022	0	33.271	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	102.0	0	SC	0	3.017	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	103.0	0	SC	0	3.013	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	104.0	0	SC	0	3.013	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	105.0	0	SC	0	3.014	0	33.270	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	106.0	0	SC	0	3.005	0	33.269	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	107.0	0	SC	0	2.990	0	33.271	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	108.0	0	SC	0	2.990	0	33.273	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	109.0	0	SC	0	2.991	0	33.275	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	110.0	0	SC	0	3.005	0	33.283	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	111.0	0	SC	0	3.048	0	33.286	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	112.0	0	SC	0	3.049	0	33.287	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	113.0	0	SC	0	3.108	0	33.302	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	114.0	0	SC	0	3.175	0	33.309	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	115.0	0	SC	0	3.226	0	33.318	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	116.0	0	SC	0	3.256	0	33.321	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	117.0	0	SC	0	3.242	0	33.312	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	118.0	0	SC	0	3.202	0	33.317	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	119.0	0	SC	0	3.199	0	33.320	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	120.0	0	SC	0	3.209	0	33.323	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	121.0	0	SC	0	3.231	0	33.327	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	122.0	0	SC	0	3.240	0	33.327	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	123.0	0	SC	0	3.246	0	33.329	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	124.0	0	SC	0	3.269	0	33.333	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	125.0	0	SC	0	3.295	0	33.336	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	126.0	0	SC	0	3.300	0	33.337	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	127.0	0	SC	0	3.310	0	33.340	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	128.0	0	SC	0	3.312	0	33.339	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	129.0	0	SC	0	3.288	0	33.336	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	130.0	0	SC	0	3.271	0	33.338	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	131.0	0	SC	0	3.253	0	33.336	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	132.0	0	SC	0	3.221	0	33.333	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	133.0	0	SC	0	3.205	0	33.335	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	134.0	0	SC	0	3.202	0	33.336	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	135.0	0	SC	0	3.203	0	33.337	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	136.0	0	SC	0	3.203	0	33.337	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	137.0	0	SC	0	3.176	0	33.335	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	138.0	0	SC	0	3.168	0	33.337	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	139.0	0	SC	0	3.155	0	33.334	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	140.0	0	SC	0	3.127	0	33.326	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	141.0	0	SC	0	2.986	0	33.312	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	142.0	0	SC	0	2.926	0	33.313	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	143.0	0	SC	0	2.907	0	33.316	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	144.0	0	SC	0	2.914	0	33.318	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	145.0	0	SC	0	2.955	0	33.327	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	146.0	0	SC	0	2.966	0	33.326	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	147.0	0	SC	0	2.972	0	33.327	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	148.0	0	SC	0	2.976	0	33.328	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	149.0	0	SC	0	2.993	0	33.332	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	150.0	0	SC	0	3.005	0	33.333	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	151.0	0	SC	0	3.015	0	33.335	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	152.0	0	SC	0	3.053	0	33.342	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	153.0	0	SC	0	3.102	0	33.350	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	154.0	0	SC	0	3.114	0	33.354	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	155.0	0	SC	0	3.145	0	33.356	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	156.0	0	SC	0	3.141	0	33.357	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	157.0	0	SC	0	3.140	0	33.358	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	158.0	0	SC	0	3.110	0	33.351	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	159.0	0	SC	0	2.967	0	33.343	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	160.0	0	SC	0	2.849	0	33.335	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	161.0	0	SC	0	2.809	0	33.331	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	162.0	0	SC	0	2.778	0	33.328	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	163.0	0	SC	0	2.733	0	33.318	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	164.0	0	SC	0	2.620	0	33.305	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	165.0	0	SC	0	2.569	0	33.313	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	166.0	0	SC	0	2.546	0	33.314	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	167.0	0	SC	0	2.497	0	33.310	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	168.0	0	SC	0	2.458	0	33.309	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	169.0	0	SC	0	2.439	0	33.311	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	170.0	0	SC	0	2.429	0	33.311	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	171.0	0	SC	0	2.421	0	33.310	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	172.0	0	SC	0	2.385	0	33.306	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	173.0	0	SC	0	2.370	0	33.311	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	174.0	0	SC	0	2.355	0	33.314	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	175.0	0	SC	0	2.342	0	33.313	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	176.0	0	SC	0	2.287	0	33.323	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	177.0	0	SC	0	2.308	0	33.336	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	178.0	0	SC	0	2.339	0	33.342	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	179.0	0	SC	0	2.393	0	33.355	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	180.0	0	SC	0	2.428	0	33.362	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	181.0	0	SC	0	2.464	0	33.369	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	182.0	0	SC	0	2.507	0	33.376	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	183.0	0	SC	0	2.519	0	33.378	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	184.0	0	SC	0	2.532	0	33.381	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	185.0	0	SC	0	2.545	0	33.384	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	186.0	0	SC	0	2.556	0	33.388	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	187.0	0	SC	0	2.560	0	33.390	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	188.0	0	SC	0	2.560	0	33.392	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	189.0	0	SC	0	2.563	0	33.394	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	190.0	0	SC	0	2.563	0	33.395	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	191.0	0	SC	0	2.563	0	33.398	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	192.0	0	SC	0	2.563	0	33.402	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	193.0	0	SC	0	2.586	0	33.412	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	194.0	0	SC	0	2.602	0	33.414	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	195.0	0	SC	0	2.602	0	33.421	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	196.0	0	SC	0	2.633	0	33.428	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	197.0	0	SC	0	2.654	0	33.431	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	198.0	0	SC	0	2.678	0	33.439	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	199.0	0	SC	0	2.654	0	33.444	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	200.0	0	SC	0	2.666	0	33.446	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	201.0	0	SC	0	2.676	0	33.449	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	202.0	0	SC	0	2.656	0	33.446	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	203.0	0	SC	0	2.623	0	33.443	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	204.0	0	SC	0	2.574	0	33.438	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	205.0	0	SC	0	2.489	0	33.434	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	206.0	0	SC	0	2.453	0	33.437	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	207.0	0	SC	0	2.449	0	33.437	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	208.0	0	SC	0	2.444	0	33.437	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	209.0	0	SC	0	2.440	0	33.438	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	210.0	0	SC	0	2.441	0	33.439	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	211.0	0	SC	0	2.439	0	33.439	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	212.0	0	SC	0	2.435	0	33.439	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	213.0	0	SC	0	2.429	0	33.440	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	214.0	0	SC	0	2.427	0	33.441	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	215.0	0	SC	0	2.431	0	33.445	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	216.0	0	SC	0	2.463	0	33.455	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	217.0	0	SC	0	2.509	0	33.463	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	218.0	0	SC	0	2.529	0	33.466	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	219.0	0	SC	0	2.538	0	33.469	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	220.0	0	SC	0	2.562	0	33.476	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	221.0	0	SC	0	2.601	0	33.485	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	222.0	0	SC	0	2.617	0	33.486	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	223.0	0	SC	0	2.621	0	33.485	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	224.0	0	SC	0	2.619	0	33.485	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	225.0	0	SC	0	2.615	0	33.484	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	226.0	0	SC	0	2.620	0	33.488	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	227.0	0	SC	0	2.634	0	33.491	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	228.0	0	SC	0	2.638	0	33.494	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	229.0	0	SC	0	2.664	0	33.502	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	230.0	0	SC	0	2.697	0	33.509	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	231.0	0	SC	0	2.717	0	33.511	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	232.0	0	SC	0	2.730	0	33.514	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	233.0	0	SC	0	2.733	0	33.515	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	234.0	0	SC	0	2.742	0	33.516	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	235.0	0	SC	0	2.746	0	33.517	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	236.0	0	SC	0	2.749	0	33.518	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	237.0	0	SC	0	2.752	0	33.518	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	238.0	0	SC	0	2.753	0	33.519	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	239.0	0	SC	0	2.753	0	33.520	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	240.0	0	SC	0	2.756	0	33.521	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	241.0	0	SC	0	2.762	0	33.521	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	242.0	0	SC	0	2.777	0	33.524	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	243.0	0	SC	0	2.797	0	33.531	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	244.0	0	SC	0	2.829	0	33.538	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	245.0	0	SC	0	2.834	0	33.539	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	246.0	0	SC	0	2.837	0	33.541	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	247.0	0	SC	0	2.845	0	33.547	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	248.0	0	SC	0	2.848	0	33.556	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	249.0	0	SC	0	2.859	0	33.560	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	250.0	0	SC	0	2.862	0	33.561	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	251.0	0	SC	0	2.857	0	33.562	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	252.0	0	SC	0	2.847	0	33.562	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	253.0	0	SC	0	2.842	0	33.562	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	254.0	0	SC	0	2.836	0	33.562	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	255.0	0	SC	0	2.827	0	33.561	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	256.0	0	SC	0	2.824	0	33.561	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	257.0	0	SC	0	2.815	0	33.561	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	258.0	0	SC	0	2.822	0	33.565	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	259.0	0	SC	0	2.826	0	33.564	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	260.0	0	SC	0	2.826	0	33.565	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	261.0	0	SC	0	2.828	0	33.566	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	262.0	0	SC	0	2.830	0	33.568	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	263.0	0	SC	0	2.920	0	33.596	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	264.0	0	SC	0	3.036	0	33.603	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	265.0	0	SC	0	3.054	0	33.611	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	266.0	0	SC	0	3.116	0	33.619	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	267.0	0	SC	0	3.238	0	33.647	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	268.0	0	SC	0	3.314	0	33.652	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	269.0	0	SC	0	3.322	0	33.649	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	270.0	0	SC	0	3.302	0	33.644	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	271.0	0	SC	0	3.197	0	33.626	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	272.0	0	SC	0	3.188	0	33.635	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	273.0	0	SC	0	3.253	0	33.650	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	274.0	0	SC	0	3.274	0	33.653	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	275.0	0	SC	0	3.327	0	33.662	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	276.0	0	SC	0	3.332	0	33.664	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	277.0	0	SC	0	3.266	0	33.661	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	278.0	0	SC	0	3.245	0	33.657	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	279.0	0	SC	0	3.218	0	33.656	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	280.0	0	SC	0	3.150	0	33.635	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	281.0	0	SC	0	2.971	0	33.624	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	282.0	0	SC	0	2.956	0	33.629	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	283.0	0	SC	0	2.937	0	33.627	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	284.0	0	SC	0	2.867	0	33.624	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	285.0	0	SC	0	2.859	0	33.625	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	286.0	0	SC	0	2.855	0	33.628	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	287.0	0	SC	0	2.857	0	33.632	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	288.0	0	SC	0	2.864	0	33.637	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	289.0	0	SC	0	2.865	0	33.640	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	290.0	0	SC	0	2.865	0	33.641	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	291.0	0	SC	0	2.862	0	33.642	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	292.0	0	SC	0	2.860	0	33.643	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	293.0	0	SC	0	2.862	0	33.647	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	294.0	0	SC	0	2.864	0	33.649	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	295.0	0	SC	0	2.866	0	33.652	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	296.0	0	SC	0	2.870	0	33.654	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	297.0	0	SC	0	2.874	0	33.656	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	298.0	0	SC	0	2.890	0	33.662	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	299.0	0	SC	0	2.904	0	33.667	0
JJOY___20002108	005	C	04/12/2000	04:27	142.8333	39.2500	0	300.0	0	SC	0	2.911	0	33.670	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	10.0	0	SC	0	4.298	0	33.328	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	11.0	0	SC	0	4.303	0	33.299	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	12.0	0	SC	0	4.299	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	13.0	0	SC	0	4.295	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	14.0	0	SC	0	4.275	0	33.298	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	15.0	0	SC	0	4.262	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	16.0	0	SC	0	4.260	0	33.299	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	17.0	0	SC	0	4.259	0	33.299	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	18.0	0	SC	0	4.258	0	33.299	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	19.0	0	SC	0	4.258	0	33.299	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	20.0	0	SC	0	4.258	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	21.0	0	SC	0	4.257	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	22.0	0	SC	0	4.256	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	23.0	0	SC	0	4.257	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	24.0	0	SC	0	4.257	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	25.0	0	SC	0	4.258	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	26.0	0	SC	0	4.257	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	27.0	0	SC	0	4.256	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	28.0	0	SC	0	4.256	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	29.0	0	SC	0	4.256	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	30.0	0	SC	0	4.255	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	31.0	0	SC	0	4.252	0	33.300	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	32.0	0	SC	0	4.250	0	33.301	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	33.0	0	SC	0	4.248	0	33.301	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	34.0	0	SC	0	4.246	0	33.302	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	35.0	0	SC	0	4.246	0	33.302	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	36.0	0	SC	0	4.246	0	33.302	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	37.0	0	SC	0	4.247	0	33.303	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	38.0	0	SC	0	4.247	0	33.304	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	39.0	0	SC	0	4.247	0	33.304	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	40.0	0	SC	0	4.249	0	33.305	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	41.0	0	SC	0	4.250	0	33.306	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	42.0	0	SC	0	4.252	0	33.306	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	43.0	0	SC	0	4.252	0	33.307	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	44.0	0	SC	0	4.257	0	33.310	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	45.0	0	SC	0	4.279	0	33.321	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	46.0	0	SC	0	4.356	0	33.349	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	47.0	0	SC	0	4.456	0	33.375	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	48.0	0	SC	0	4.530	0	33.397	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	49.0	0	SC	0	4.597	0	33.409	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	50.0	0	SC	0	4.671	0	33.432	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	51.0	0	SC	0	4.713	0	33.446	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	52.0	0	SC	0	4.793	0	33.464	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	53.0	0	SC	0	4.830	0	33.472	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	54.0	0	SC	0	4.878	0	33.486	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	55.0	0	SC	0	4.931	0	33.498	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	56.0	0	SC	0	4.948	0	33.503	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	57.0	0	SC	0	4.964	0	33.507	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	58.0	0	SC	0	5.004	0	33.519	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	59.0	0	SC	0	5.035	0	33.525	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	60.0	0	SC	0	5.067	0	33.532	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	61.0	0	SC	0	5.109	0	33.543	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	62.0	0	SC	0	5.147	0	33.548	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	63.0	0	SC	0	5.137	0	33.547	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	64.0	0	SC	0	5.114	0	33.544	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	65.0	0	SC	0	5.087	0	33.542	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	66.0	0	SC	0	5.074	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	67.0	0	SC	0	5.051	0	33.537	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	68.0	0	SC	0	5.048	0	33.537	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	69.0	0	SC	0	5.048	0	33.537	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	70.0	0	SC	0	5.048	0	33.537	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	71.0	0	SC	0	5.050	0	33.538	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	72.0	0	SC	0	5.053	0	33.538	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	73.0	0	SC	0	5.056	0	33.538	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	74.0	0	SC	0	5.066	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	75.0	0	SC	0	5.071	0	33.541	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	76.0	0	SC	0	5.072	0	33.541	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	77.0	0	SC	0	5.071	0	33.541	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	78.0	0	SC	0	5.071	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	79.0	0	SC	0	5.068	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	80.0	0	SC	0	5.067	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	81.0	0	SC	0	5.067	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	82.0	0	SC	0	5.065	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	83.0	0	SC	0	5.064	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	84.0	0	SC	0	5.064	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	85.0	0	SC	0	5.065	0	33.540	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	86.0	0	SC	0	5.073	0	33.542	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	87.0	0	SC	0	5.083	0	33.545	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	88.0	0	SC	0	5.090	0	33.545	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	89.0	0	SC	0	5.093	0	33.546	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	90.0	0	SC	0	5.095	0	33.547	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	91.0	0	SC	0	5.106	0	33.548	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	92.0	0	SC	0	5.116	0	33.550	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	93.0	0	SC	0	5.100	0	33.546	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	94.0	0	SC	0	4.995	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	95.0	0	SC	0	4.924	0	33.524	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	96.0	0	SC	0	4.921	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	97.0	0	SC	0	4.909	0	33.522	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	98.0	0	SC	0	4.906	0	33.521	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	99.0	0	SC	0	4.905	0	33.522	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	100.0	0	SC	0	4.905	0	33.522	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	101.0	0	SC	0	4.907	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	102.0	0	SC	0	4.906	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	103.0	0	SC	0	4.905	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	104.0	0	SC	0	4.908	0	33.524	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	105.0	0	SC	0	4.904	0	33.522	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	106.0	0	SC	0	4.897	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	107.0	0	SC	0	4.897	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	108.0	0	SC	0	4.896	0	33.522	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	109.0	0	SC	0	4.896	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	110.0	0	SC	0	4.896	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	111.0	0	SC	0	4.893	0	33.522	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	112.0	0	SC	0	4.895	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	113.0	0	SC	0	4.895	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	114.0	0	SC	0	4.896	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	115.0	0	SC	0	4.896	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	116.0	0	SC	0	4.887	0	33.521	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	117.0	0	SC	0	4.872	0	33.520	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	118.0	0	SC	0	4.868	0	33.520	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	119.0	0	SC	0	4.868	0	33.520	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	120.0	0	SC	0	4.868	0	33.520	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	121.0	0	SC	0	4.868	0	33.520	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	122.0	0	SC	0	4.871	0	33.521	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	123.0	0	SC	0	4.880	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	124.0	0	SC	0	4.887	0	33.524	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	125.0	0	SC	0	4.893	0	33.526	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	126.0	0	SC	0	4.894	0	33.526	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	127.0	0	SC	0	4.891	0	33.526	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	128.0	0	SC	0	4.890	0	33.526	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	129.0	0	SC	0	4.891	0	33.527	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	130.0	0	SC	0	4.894	0	33.527	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	131.0	0	SC	0	4.894	0	33.528	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	132.0	0	SC	0	4.897	0	33.528	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	133.0	0	SC	0	4.898	0	33.529	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	134.0	0	SC	0	4.897	0	33.529	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	135.0	0	SC	0	4.895	0	33.529	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	136.0	0	SC	0	4.893	0	33.529	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	137.0	0	SC	0	4.887	0	33.528	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	138.0	0	SC	0	4.878	0	33.527	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	139.0	0	SC	0	4.869	0	33.526	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	140.0	0	SC	0	4.853	0	33.525	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	141.0	0	SC	0	4.800	0	33.512	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	142.0	0	SC	0	4.748	0	33.511	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	143.0	0	SC	0	4.740	0	33.510	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	144.0	0	SC	0	4.730	0	33.509	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	145.0	0	SC	0	4.704	0	33.504	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	146.0	0	SC	0	4.665	0	33.498	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	147.0	0	SC	0	4.642	0	33.496	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	148.0	0	SC	0	4.591	0	33.486	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	149.0	0	SC	0	4.562	0	33.487	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	150.0	0	SC	0	4.539	0	33.484	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	151.0	0	SC	0	4.534	0	33.485	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	152.0	0	SC	0	4.533	0	33.485	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	153.0	0	SC	0	4.528	0	33.486	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	154.0	0	SC	0	4.540	0	33.492	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	155.0	0	SC	0	4.575	0	33.498	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	156.0	0	SC	0	4.599	0	33.504	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	157.0	0	SC	0	4.597	0	33.503	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	158.0	0	SC	0	4.609	0	33.509	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	159.0	0	SC	0	4.636	0	33.519	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	160.0	0	SC	0	4.700	0	33.529	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	161.0	0	SC	0	4.763	0	33.543	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	162.0	0	SC	0	4.807	0	33.548	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	163.0	0	SC	0	4.845	0	33.560	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	164.0	0	SC	0	4.818	0	33.558	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	165.0	0	SC	0	4.796	0	33.560	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	166.0	0	SC	0	4.793	0	33.564	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	167.0	0	SC	0	4.796	0	33.566	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	168.0	0	SC	0	4.804	0	33.568	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	169.0	0	SC	0	4.826	0	33.579	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	170.0	0	SC	0	4.865	0	33.592	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	171.0	0	SC	0	4.881	0	33.600	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	172.0	0	SC	0	4.866	0	33.597	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	173.0	0	SC	0	4.828	0	33.589	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	174.0	0	SC	0	4.779	0	33.596	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	175.0	0	SC	0	4.780	0	33.598	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	176.0	0	SC	0	4.755	0	33.596	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	177.0	0	SC	0	4.690	0	33.590	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	178.0	0	SC	0	4.663	0	33.591	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	179.0	0	SC	0	4.653	0	33.588	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	180.0	0	SC	0	4.578	0	33.571	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	181.0	0	SC	0	4.512	0	33.577	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	182.0	0	SC	0	4.498	0	33.574	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	183.0	0	SC	0	4.473	0	33.572	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	184.0	0	SC	0	4.428	0	33.564	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	185.0	0	SC	0	4.317	0	33.558	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	186.0	0	SC	0	4.236	0	33.552	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	187.0	0	SC	0	4.204	0	33.550	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	188.0	0	SC	0	4.166	0	33.543	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	189.0	0	SC	0	4.092	0	33.536	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	190.0	0	SC	0	4.002	0	33.521	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	191.0	0	SC	0	3.907	0	33.522	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	192.0	0	SC	0	3.871	0	33.517	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	193.0	0	SC	0	3.833	0	33.517	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	194.0	0	SC	0	3.792	0	33.511	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	195.0	0	SC	0	3.747	0	33.509	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	196.0	0	SC	0	3.687	0	33.507	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	197.0	0	SC	0	3.652	0	33.504	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	198.0	0	SC	0	3.646	0	33.511	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	199.0	0	SC	0	3.689	0	33.523	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	200.0	0	SC	0	3.730	0	33.532	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	201.0	0	SC	0	3.760	0	33.535	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	202.0	0	SC	0	3.727	0	33.529	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	203.0	0	SC	0	3.659	0	33.537	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	204.0	0	SC	0	3.734	0	33.545	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	205.0	0	SC	0	3.771	0	33.551	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	206.0	0	SC	0	3.793	0	33.550	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	207.0	0	SC	0	3.812	0	33.555	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	208.0	0	SC	0	3.815	0	33.553	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	209.0	0	SC	0	3.811	0	33.554	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	210.0	0	SC	0	3.806	0	33.553	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	211.0	0	SC	0	3.798	0	33.551	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	212.0	0	SC	0	3.820	0	33.564	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	213.0	0	SC	0	3.953	0	33.580	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	214.0	0	SC	0	3.949	0	33.577	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	215.0	0	SC	0	4.027	0	33.608	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	216.0	0	SC	0	4.203	0	33.627	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	217.0	0	SC	0	4.178	0	33.620	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	218.0	0	SC	0	4.141	0	33.619	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	219.0	0	SC	0	4.121	0	33.619	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	220.0	0	SC	0	4.118	0	33.619	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	221.0	0	SC	0	4.097	0	33.615	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	222.0	0	SC	0	4.111	0	33.634	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	223.0	0	SC	0	4.153	0	33.642	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	224.0	0	SC	0	4.155	0	33.644	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	225.0	0	SC	0	4.122	0	33.640	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	226.0	0	SC	0	4.068	0	33.638	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	227.0	0	SC	0	4.048	0	33.636	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	228.0	0	SC	0	4.028	0	33.637	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	229.0	0	SC	0	4.045	0	33.645	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	230.0	0	SC	0	4.066	0	33.646	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	231.0	0	SC	0	4.065	0	33.646	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	232.0	0	SC	0	4.063	0	33.646	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	233.0	0	SC	0	4.059	0	33.645	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	234.0	0	SC	0	4.030	0	33.643	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	235.0	0	SC	0	4.031	0	33.642	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	236.0	0	SC	0	4.066	0	33.653	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	237.0	0	SC	0	4.132	0	33.665	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	238.0	0	SC	0	4.161	0	33.665	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	239.0	0	SC	0	4.170	0	33.667	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	240.0	0	SC	0	4.176	0	33.670	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	241.0	0	SC	0	4.197	0	33.674	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	242.0	0	SC	0	4.245	0	33.689	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	243.0	0	SC	0	4.270	0	33.696	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	244.0	0	SC	0	4.271	0	33.700	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	245.0	0	SC	0	4.298	0	33.714	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	246.0	0	SC	0	4.329	0	33.724	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	247.0	0	SC	0	4.348	0	33.728	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	248.0	0	SC	0	4.353	0	33.729	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	249.0	0	SC	0	4.370	0	33.733	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	250.0	0	SC	0	4.378	0	33.734	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	251.0	0	SC	0	4.380	0	33.736	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	252.0	0	SC	0	4.321	0	33.725	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	253.0	0	SC	0	4.206	0	33.710	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	254.0	0	SC	0	4.190	0	33.714	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	255.0	0	SC	0	4.212	0	33.723	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	256.0	0	SC	0	4.257	0	33.726	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	257.0	0	SC	0	4.259	0	33.730	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	258.0	0	SC	0	4.270	0	33.732	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	259.0	0	SC	0	4.268	0	33.732	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	260.0	0	SC	0	4.260	0	33.731	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	261.0	0	SC	0	4.248	0	33.728	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	262.0	0	SC	0	4.202	0	33.721	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	263.0	0	SC	0	4.104	0	33.709	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	264.0	0	SC	0	4.046	0	33.703	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	265.0	0	SC	0	3.937	0	33.697	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	266.0	0	SC	0	3.807	0	33.671	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	267.0	0	SC	0	3.626	0	33.663	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	268.0	0	SC	0	3.571	0	33.664	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	269.0	0	SC	0	3.587	0	33.671	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	270.0	0	SC	0	3.620	0	33.683	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	271.0	0	SC	0	3.661	0	33.686	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	272.0	0	SC	0	3.689	0	33.694	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	273.0	0	SC	0	3.838	0	33.741	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	274.0	0	SC	0	4.036	0	33.776	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	275.0	0	SC	0	4.270	0	33.800	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	276.0	0	SC	0	4.274	0	33.801	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	277.0	0	SC	0	4.257	0	33.798	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	278.0	0	SC	0	4.237	0	33.797	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	279.0	0	SC	0	4.230	0	33.797	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	280.0	0	SC	0	4.240	0	33.798	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	281.0	0	SC	0	4.186	0	33.790	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	282.0	0	SC	0	4.135	0	33.787	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	283.0	0	SC	0	4.123	0	33.791	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	284.0	0	SC	0	3.993	0	33.767	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	285.0	0	SC	0	3.848	0	33.764	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	286.0	0	SC	0	3.830	0	33.765	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	287.0	0	SC	0	3.783	0	33.751	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	288.0	0	SC	0	3.615	0	33.729	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	289.0	0	SC	0	3.546	0	33.735	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	290.0	0	SC	0	3.540	0	33.737	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	291.0	0	SC	0	3.560	0	33.743	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	292.0	0	SC	0	3.572	0	33.744	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	293.0	0	SC	0	3.581	0	33.748	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	294.0	0	SC	0	3.588	0	33.749	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	295.0	0	SC	0	3.596	0	33.751	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	296.0	0	SC	0	3.661	0	33.777	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	297.0	0	SC	0	3.780	0	33.791	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	298.0	0	SC	0	3.810	0	33.794	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	299.0	0	SC	0	3.808	0	33.794	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	300.0	0	SC	0	3.800	0	33.795	0
JJOY___20002108	006	C	04/12/2000	15:34	142.8333	40.0000	0	301.0	0	SC	0	3.791	0	33.792	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	4.0	0	SC	0	3.558	0	33.361	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	5.0	0	SC	0	3.548	0	33.148	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	6.0	0	SC	0	3.555	0	33.139	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	7.0	0	SC	0	3.554	0	33.139	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	8.0	0	SC	0	3.555	0	33.139	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	9.0	0	SC	0	3.555	0	33.139	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	10.0	0	SC	0	3.557	0	33.140	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	11.0	0	SC	0	3.552	0	33.139	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	12.0	0	SC	0	3.566	0	33.142	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	13.0	0	SC	0	3.570	0	33.143	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	14.0	0	SC	0	3.559	0	33.145	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	15.0	0	SC	0	3.538	0	33.146	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	16.0	0	SC	0	3.527	0	33.148	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	17.0	0	SC	0	3.525	0	33.148	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	18.0	0	SC	0	3.523	0	33.149	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	19.0	0	SC	0	3.523	0	33.149	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	20.0	0	SC	0	3.521	0	33.150	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	21.0	0	SC	0	3.520	0	33.150	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	22.0	0	SC	0	3.517	0	33.150	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	23.0	0	SC	0	3.516	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	24.0	0	SC	0	3.513	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	25.0	0	SC	0	3.513	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	26.0	0	SC	0	3.510	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	27.0	0	SC	0	3.509	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	28.0	0	SC	0	3.507	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	29.0	0	SC	0	3.507	0	33.152	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	30.0	0	SC	0	3.509	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	31.0	0	SC	0	3.508	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	32.0	0	SC	0	3.508	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	33.0	0	SC	0	3.507	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	34.0	0	SC	0	3.507	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	35.0	0	SC	0	3.506	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	36.0	0	SC	0	3.506	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	37.0	0	SC	0	3.505	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	38.0	0	SC	0	3.504	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	39.0	0	SC	0	3.502	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	40.0	0	SC	0	3.500	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	41.0	0	SC	0	3.498	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	42.0	0	SC	0	3.500	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	43.0	0	SC	0	3.499	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	44.0	0	SC	0	3.496	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	45.0	0	SC	0	3.482	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	46.0	0	SC	0	3.473	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	47.0	0	SC	0	3.463	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	48.0	0	SC	0	3.451	0	33.152	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	49.0	0	SC	0	3.421	0	33.150	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	50.0	0	SC	0	3.392	0	33.152	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	51.0	0	SC	0	3.376	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	52.0	0	SC	0	3.372	0	33.153	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	53.0	0	SC	0	3.361	0	33.154	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	54.0	0	SC	0	3.347	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	55.0	0	SC	0	3.301	0	33.149	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	56.0	0	SC	0	3.241	0	33.149	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	57.0	0	SC	0	3.171	0	33.148	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	58.0	0	SC	0	3.015	0	33.134	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	59.0	0	SC	0	2.857	0	33.126	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	60.0	0	SC	0	2.648	0	33.126	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	61.0	0	SC	0	2.615	0	33.132	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	62.0	0	SC	0	2.603	0	33.131	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	63.0	0	SC	0	2.563	0	33.130	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	64.0	0	SC	0	2.548	0	33.127	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	65.0	0	SC	0	2.411	0	33.117	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	66.0	0	SC	0	2.381	0	33.140	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	67.0	0	SC	0	2.396	0	33.147	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	68.0	0	SC	0	2.412	0	33.151	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	69.0	0	SC	0	2.432	0	33.159	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	70.0	0	SC	0	2.445	0	33.161	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	71.0	0	SC	0	2.465	0	33.168	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	72.0	0	SC	0	2.519	0	33.177	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	73.0	0	SC	0	2.558	0	33.182	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	74.0	0	SC	0	2.618	0	33.189	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	75.0	0	SC	0	2.691	0	33.204	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	76.0	0	SC	0	2.894	0	33.267	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	77.0	0	SC	0	3.348	0	33.327	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	78.0	0	SC	0	3.543	0	33.331	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	79.0	0	SC	0	3.575	0	33.333	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	80.0	0	SC	0	3.588	0	33.335	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	81.0	0	SC	0	3.598	0	33.338	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	82.0	0	SC	0	3.615	0	33.342	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	83.0	0	SC	0	3.628	0	33.341	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	84.0	0	SC	0	3.635	0	33.343	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	85.0	0	SC	0	3.638	0	33.343	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	86.0	0	SC	0	3.650	0	33.346	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	87.0	0	SC	0	3.661	0	33.348	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	88.0	0	SC	0	3.686	0	33.352	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	89.0	0	SC	0	3.726	0	33.361	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	90.0	0	SC	0	3.759	0	33.366	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	91.0	0	SC	0	3.782	0	33.371	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	92.0	0	SC	0	3.790	0	33.370	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	93.0	0	SC	0	3.791	0	33.369	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	94.0	0	SC	0	3.786	0	33.369	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	95.0	0	SC	0	3.779	0	33.368	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	96.0	0	SC	0	3.777	0	33.368	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	97.0	0	SC	0	3.774	0	33.366	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	98.0	0	SC	0	3.732	0	33.354	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	99.0	0	SC	0	3.678	0	33.355	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	100.0	0	SC	0	3.676	0	33.355	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	101.0	0	SC	0	3.678	0	33.356	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	102.0	0	SC	0	3.697	0	33.359	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	103.0	0	SC	0	3.721	0	33.364	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	104.0	0	SC	0	3.739	0	33.366	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	105.0	0	SC	0	3.752	0	33.369	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	106.0	0	SC	0	3.762	0	33.369	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	107.0	0	SC	0	3.762	0	33.369	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	108.0	0	SC	0	3.765	0	33.371	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	109.0	0	SC	0	3.772	0	33.375	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	110.0	0	SC	0	3.776	0	33.376	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	111.0	0	SC	0	3.800	0	33.381	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	112.0	0	SC	0	3.822	0	33.383	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	113.0	0	SC	0	3.824	0	33.383	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	114.0	0	SC	0	3.792	0	33.380	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	115.0	0	SC	0	3.787	0	33.379	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	116.0	0	SC	0	3.783	0	33.378	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	117.0	0	SC	0	3.783	0	33.378	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	118.0	0	SC	0	3.788	0	33.380	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	119.0	0	SC	0	3.788	0	33.379	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	120.0	0	SC	0	3.781	0	33.379	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	121.0	0	SC	0	3.749	0	33.374	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	122.0	0	SC	0	3.723	0	33.372	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	123.0	0	SC	0	3.674	0	33.367	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	124.0	0	SC	0	3.667	0	33.368	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	125.0	0	SC	0	3.650	0	33.362	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	126.0	0	SC	0	3.560	0	33.348	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	127.0	0	SC	0	3.434	0	33.335	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	128.0	0	SC	0	3.352	0	33.332	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	129.0	0	SC	0	3.325	0	33.333	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	130.0	0	SC	0	3.391	0	33.349	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	131.0	0	SC	0	3.361	0	33.342	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	132.0	0	SC	0	3.329	0	33.339	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	133.0	0	SC	0	3.290	0	33.331	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	134.0	0	SC	0	3.211	0	33.323	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	135.0	0	SC	0	3.104	0	33.309	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	136.0	0	SC	0	2.955	0	33.299	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	137.0	0	SC	0	2.919	0	33.299	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	138.0	0	SC	0	2.855	0	33.302	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	139.0	0	SC	0	2.862	0	33.308	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	140.0	0	SC	0	2.867	0	33.311	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	141.0	0	SC	0	2.875	0	33.311	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	142.0	0	SC	0	2.876	0	33.312	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	143.0	0	SC	0	2.861	0	33.309	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	144.0	0	SC	0	2.841	0	33.310	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	145.0	0	SC	0	2.767	0	33.303	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	146.0	0	SC	0	2.729	0	33.302	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	147.0	0	SC	0	2.705	0	33.297	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	148.0	0	SC	0	2.635	0	33.293	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	149.0	0	SC	0	2.596	0	33.294	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	150.0	0	SC	0	2.566	0	33.290	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	151.0	0	SC	0	2.455	0	33.272	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	152.0	0	SC	0	2.331	0	33.278	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	153.0	0	SC	0	2.290	0	33.269	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	154.0	0	SC	0	2.166	0	33.262	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	155.0	0	SC	0	2.132	0	33.264	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	156.0	0	SC	0	2.123	0	33.265	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	157.0	0	SC	0	2.134	0	33.275	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	158.0	0	SC	0	2.227	0	33.292	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	159.0	0	SC	0	2.622	0	33.348	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	160.0	0	SC	0	2.674	0	33.346	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	161.0	0	SC	0	2.749	0	33.361	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	162.0	0	SC	0	2.942	0	33.392	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	163.0	0	SC	0	2.970	0	33.393	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	164.0	0	SC	0	2.997	0	33.395	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	165.0	0	SC	0	2.821	0	33.369	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	166.0	0	SC	0	2.693	0	33.377	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	167.0	0	SC	0	2.920	0	33.410	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	168.0	0	SC	0	2.984	0	33.413	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	169.0	0	SC	0	3.111	0	33.441	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	170.0	0	SC	0	3.079	0	33.437	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	171.0	0	SC	0	3.070	0	33.433	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	172.0	0	SC	0	2.956	0	33.422	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	173.0	0	SC	0	2.903	0	33.423	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	174.0	0	SC	0	2.873	0	33.419	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	175.0	0	SC	0	2.862	0	33.420	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	176.0	0	SC	0	2.891	0	33.425	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	177.0	0	SC	0	2.934	0	33.439	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	178.0	0	SC	0	3.065	0	33.465	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	179.0	0	SC	0	3.162	0	33.482	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	180.0	0	SC	0	3.223	0	33.490	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	181.0	0	SC	0	3.240	0	33.491	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	182.0	0	SC	0	3.249	0	33.493	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	183.0	0	SC	0	3.258	0	33.494	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	184.0	0	SC	0	3.261	0	33.494	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	185.0	0	SC	0	3.261	0	33.494	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	186.0	0	SC	0	3.266	0	33.498	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	187.0	0	SC	0	3.266	0	33.500	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	188.0	0	SC	0	3.268	0	33.502	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	189.0	0	SC	0	3.270	0	33.502	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	190.0	0	SC	0	3.272	0	33.504	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	191.0	0	SC	0	3.272	0	33.504	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	192.0	0	SC	0	3.279	0	33.508	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	193.0	0	SC	0	3.284	0	33.515	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	194.0	0	SC	0	3.247	0	33.510	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	195.0	0	SC	0	3.248	0	33.513	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	196.0	0	SC	0	3.236	0	33.508	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	197.0	0	SC	0	3.237	0	33.509	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	198.0	0	SC	0	3.237	0	33.510	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	199.0	0	SC	0	3.233	0	33.509	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	200.0	0	SC	0	3.237	0	33.511	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	201.0	0	SC	0	3.242	0	33.510	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	202.0	0	SC	0	3.235	0	33.510	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	203.0	0	SC	0	3.154	0	33.498	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	204.0	0	SC	0	3.018	0	33.452	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	205.0	0	SC	0	2.912	0	33.473	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	206.0	0	SC	0	2.809	0	33.457	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	207.0	0	SC	0	2.708	0	33.457	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	208.0	0	SC	0	2.696	0	33.453	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	209.0	0	SC	0	2.639	0	33.445	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	210.0	0	SC	0	2.557	0	33.426	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	211.0	0	SC	0	2.394	0	33.424	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	212.0	0	SC	0	2.365	0	33.424	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	213.0	0	SC	0	2.365	0	33.429	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	214.0	0	SC	0	2.435	0	33.440	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	215.0	0	SC	0	2.460	0	33.445	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	216.0	0	SC	0	2.515	0	33.456	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	217.0	0	SC	0	2.543	0	33.454	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	218.0	0	SC	0	2.549	0	33.455	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	219.0	0	SC	0	2.552	0	33.456	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	220.0	0	SC	0	2.569	0	33.461	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	221.0	0	SC	0	2.563	0	33.460	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	222.0	0	SC	0	2.522	0	33.450	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	223.0	0	SC	0	2.430	0	33.443	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	224.0	0	SC	0	2.381	0	33.440	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	225.0	0	SC	0	2.355	0	33.441	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	226.0	0	SC	0	2.349	0	33.441	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	227.0	0	SC	0	2.344	0	33.441	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	228.0	0	SC	0	2.344	0	33.441	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	229.0	0	SC	0	2.334	0	33.439	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	230.0	0	SC	0	2.318	0	33.440	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	231.0	0	SC	0	2.312	0	33.439	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	232.0	0	SC	0	2.305	0	33.443	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	233.0	0	SC	0	2.353	0	33.456	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	234.0	0	SC	0	2.423	0	33.469	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	235.0	0	SC	0	2.472	0	33.472	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	236.0	0	SC	0	2.479	0	33.471	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	237.0	0	SC	0	2.471	0	33.471	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	238.0	0	SC	0	2.469	0	33.474	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	239.0	0	SC	0	2.480	0	33.474	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	240.0	0	SC	0	2.458	0	33.482	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	241.0	0	SC	0	2.525	0	33.494	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	242.0	0	SC	0	2.571	0	33.501	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	243.0	0	SC	0	2.597	0	33.505	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	244.0	0	SC	0	2.619	0	33.512	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	245.0	0	SC	0	2.669	0	33.518	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	246.0	0	SC	0	2.673	0	33.518	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	247.0	0	SC	0	2.670	0	33.518	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	248.0	0	SC	0	2.661	0	33.517	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	249.0	0	SC	0	2.609	0	33.508	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	250.0	0	SC	0	2.559	0	33.510	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	251.0	0	SC	0	2.649	0	33.541	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	252.0	0	SC	0	2.788	0	33.547	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	253.0	0	SC	0	2.812	0	33.551	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	254.0	0	SC	0	2.828	0	33.551	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	255.0	0	SC	0	2.804	0	33.546	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	256.0	0	SC	0	2.749	0	33.539	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	257.0	0	SC	0	2.770	0	33.550	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	258.0	0	SC	0	2.773	0	33.548	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	259.0	0	SC	0	2.719	0	33.542	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	260.0	0	SC	0	2.663	0	33.533	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	261.0	0	SC	0	2.616	0	33.538	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	262.0	0	SC	0	2.622	0	33.541	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	263.0	0	SC	0	2.666	0	33.554	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	264.0	0	SC	0	2.696	0	33.554	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	265.0	0	SC	0	2.708	0	33.556	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	266.0	0	SC	0	2.704	0	33.557	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	267.0	0	SC	0	2.692	0	33.558	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	268.0	0	SC	0	2.693	0	33.559	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	269.0	0	SC	0	2.693	0	33.560	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	270.0	0	SC	0	2.705	0	33.562	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	271.0	0	SC	0	2.728	0	33.565	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	272.0	0	SC	0	2.743	0	33.566	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	273.0	0	SC	0	2.753	0	33.568	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	274.0	0	SC	0	2.758	0	33.568	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	275.0	0	SC	0	2.757	0	33.567	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	276.0	0	SC	0	2.756	0	33.569	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	277.0	0	SC	0	2.777	0	33.571	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	278.0	0	SC	0	2.781	0	33.572	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	279.0	0	SC	0	2.818	0	33.580	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	280.0	0	SC	0	2.852	0	33.585	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	281.0	0	SC	0	2.892	0	33.593	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	282.0	0	SC	0	2.894	0	33.593	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	283.0	0	SC	0	2.890	0	33.592	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	284.0	0	SC	0	2.880	0	33.591	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	285.0	0	SC	0	2.881	0	33.593	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	286.0	0	SC	0	2.874	0	33.591	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	287.0	0	SC	0	2.874	0	33.589	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	288.0	0	SC	0	2.837	0	33.585	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	289.0	0	SC	0	2.818	0	33.585	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	290.0	0	SC	0	2.800	0	33.588	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	291.0	0	SC	0	2.797	0	33.589	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	292.0	0	SC	0	2.803	0	33.591	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	293.0	0	SC	0	2.801	0	33.591	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	294.0	0	SC	0	2.829	0	33.602	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	295.0	0	SC	0	2.933	0	33.619	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	296.0	0	SC	0	2.947	0	33.617	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	297.0	0	SC	0	2.907	0	33.616	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	298.0	0	SC	0	2.905	0	33.625	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	299.0	0	SC	0	2.925	0	33.626	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	300.0	0	SC	0	2.908	0	33.623	0
JJOY___20002108	007	C	04/12/2000	16:40	142.6167	40.0000	0	301.0	0	SC	0	2.882	0	33.622	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	4.0	0	SC	0	4.510	0	33.269	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	5.0	0	SC	0	4.503	0	33.228	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	6.0	0	SC	0	4.504	0	33.209	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	7.0	0	SC	0	4.504	0	33.210	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	8.0	0	SC	0	4.503	0	33.211	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	9.0	0	SC	0	4.503	0	33.213	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	10.0	0	SC	0	4.508	0	33.215	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	11.0	0	SC	0	4.507	0	33.216	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	12.0	0	SC	0	4.501	0	33.219	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	13.0	0	SC	0	4.493	0	33.219	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	14.0	0	SC	0	4.470	0	33.220	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	15.0	0	SC	0	4.466	0	33.221	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	16.0	0	SC	0	4.463	0	33.222	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	17.0	0	SC	0	4.448	0	33.224	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	18.0	0	SC	0	4.441	0	33.226	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	19.0	0	SC	0	4.440	0	33.227	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	20.0	0	SC	0	4.439	0	33.227	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	21.0	0	SC	0	4.438	0	33.227	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	22.0	0	SC	0	4.438	0	33.227	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	23.0	0	SC	0	4.435	0	33.228	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	24.0	0	SC	0	4.427	0	33.227	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	25.0	0	SC	0	4.420	0	33.229	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	26.0	0	SC	0	4.419	0	33.231	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	27.0	0	SC	0	4.418	0	33.232	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	28.0	0	SC	0	4.412	0	33.233	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	29.0	0	SC	0	4.408	0	33.234	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	30.0	0	SC	0	4.400	0	33.235	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	31.0	0	SC	0	4.395	0	33.236	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	32.0	0	SC	0	4.388	0	33.237	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	33.0	0	SC	0	4.381	0	33.237	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	34.0	0	SC	0	4.379	0	33.238	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	35.0	0	SC	0	4.374	0	33.238	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	36.0	0	SC	0	4.360	0	33.237	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	37.0	0	SC	0	4.346	0	33.238	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	38.0	0	SC	0	4.340	0	33.237	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	39.0	0	SC	0	4.333	0	33.238	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	40.0	0	SC	0	4.323	0	33.238	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	41.0	0	SC	0	4.313	0	33.239	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	42.0	0	SC	0	4.305	0	33.238	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	43.0	0	SC	0	4.266	0	33.236	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	44.0	0	SC	0	4.256	0	33.239	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	45.0	0	SC	0	4.236	0	33.239	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	46.0	0	SC	0	4.217	0	33.239	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	47.0	0	SC	0	4.204	0	33.241	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	48.0	0	SC	0	4.201	0	33.241	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	49.0	0	SC	0	4.151	0	33.236	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	50.0	0	SC	0	4.085	0	33.239	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	51.0	0	SC	0	4.021	0	33.235	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	52.0	0	SC	0	3.938	0	33.234	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	53.0	0	SC	0	3.915	0	33.242	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	54.0	0	SC	0	3.922	0	33.250	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	55.0	0	SC	0	3.939	0	33.257	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	56.0	0	SC	0	3.876	0	33.259	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	57.0	0	SC	0	3.623	0	33.246	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	58.0	0	SC	0	3.250	0	33.206	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	59.0	0	SC	0	3.013	0	33.196	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	60.0	0	SC	0	2.889	0	33.201	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	61.0	0	SC	0	2.875	0	33.200	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	62.0	0	SC	0	2.863	0	33.198	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	63.0	0	SC	0	2.850	0	33.199	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	64.0	0	SC	0	2.844	0	33.199	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	65.0	0	SC	0	2.835	0	33.199	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	66.0	0	SC	0	2.814	0	33.198	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	67.0	0	SC	0	2.799	0	33.199	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	68.0	0	SC	0	2.788	0	33.200	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	69.0	0	SC	0	2.774	0	33.201	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	70.0	0	SC	0	2.775	0	33.204	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	71.0	0	SC	0	2.794	0	33.209	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	72.0	0	SC	0	2.814	0	33.212	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	73.0	0	SC	0	2.807	0	33.211	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	74.0	0	SC	0	2.789	0	33.211	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	75.0	0	SC	0	2.814	0	33.221	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	76.0	0	SC	0	3.010	0	33.277	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	77.0	0	SC	0	3.610	0	33.347	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	78.0	0	SC	0	3.969	0	33.379	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	79.0	0	SC	0	3.996	0	33.387	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	80.0	0	SC	0	4.149	0	33.420	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	81.0	0	SC	0	4.298	0	33.432	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	82.0	0	SC	0	4.414	0	33.455	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	83.0	0	SC	0	4.520	0	33.468	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	84.0	0	SC	0	4.537	0	33.459	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	85.0	0	SC	0	4.561	0	33.464	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	86.0	0	SC	0	4.595	0	33.470	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	87.0	0	SC	0	4.643	0	33.474	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	88.0	0	SC	0	4.655	0	33.476	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	89.0	0	SC	0	4.699	0	33.482	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	90.0	0	SC	0	4.715	0	33.484	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	91.0	0	SC	0	4.743	0	33.488	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	92.0	0	SC	0	4.766	0	33.492	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	93.0	0	SC	0	4.779	0	33.494	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	94.0	0	SC	0	4.751	0	33.489	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	95.0	0	SC	0	4.739	0	33.487	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	96.0	0	SC	0	4.713	0	33.481	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	97.0	0	SC	0	4.645	0	33.470	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	98.0	0	SC	0	4.600	0	33.467	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	99.0	0	SC	0	4.557	0	33.457	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	100.0	0	SC	0	4.540	0	33.460	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	101.0	0	SC	0	4.545	0	33.459	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	102.0	0	SC	0	4.535	0	33.458	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	103.0	0	SC	0	4.527	0	33.456	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	104.0	0	SC	0	4.518	0	33.455	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	105.0	0	SC	0	4.513	0	33.454	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	106.0	0	SC	0	4.499	0	33.452	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	107.0	0	SC	0	4.508	0	33.454	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	108.0	0	SC	0	4.434	0	33.442	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	109.0	0	SC	0	4.411	0	33.441	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	110.0	0	SC	0	4.384	0	33.435	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	111.0	0	SC	0	4.341	0	33.431	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	112.0	0	SC	0	4.253	0	33.415	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	113.0	0	SC	0	4.232	0	33.416	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	114.0	0	SC	0	4.139	0	33.392	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	115.0	0	SC	0	3.959	0	33.369	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	116.0	0	SC	0	3.832	0	33.369	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	117.0	0	SC	0	3.917	0	33.373	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	118.0	0	SC	0	3.824	0	33.363	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	119.0	0	SC	0	3.814	0	33.365	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	120.0	0	SC	0	3.852	0	33.368	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	121.0	0	SC	0	3.812	0	33.364	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	122.0	0	SC	0	3.678	0	33.338	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	123.0	0	SC	0	3.440	0	33.315	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	124.0	0	SC	0	3.285	0	33.285	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	125.0	0	SC	0	3.026	0	33.265	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	126.0	0	SC	0	2.922	0	33.258	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	127.0	0	SC	0	2.879	0	33.258	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	128.0	0	SC	0	2.901	0	33.265	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	129.0	0	SC	0	2.925	0	33.268	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	130.0	0	SC	0	2.932	0	33.269	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	131.0	0	SC	0	2.939	0	33.272	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	132.0	0	SC	0	2.944	0	33.273	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	133.0	0	SC	0	2.932	0	33.273	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	134.0	0	SC	0	2.902	0	33.271	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	135.0	0	SC	0	2.849	0	33.268	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	136.0	0	SC	0	2.843	0	33.270	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	137.0	0	SC	0	2.841	0	33.271	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	138.0	0	SC	0	2.848	0	33.275	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	139.0	0	SC	0	2.867	0	33.281	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	140.0	0	SC	0	2.910	0	33.287	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	141.0	0	SC	0	2.935	0	33.291	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	142.0	0	SC	0	2.962	0	33.295	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	143.0	0	SC	0	3.023	0	33.311	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	144.0	0	SC	0	3.152	0	33.341	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	145.0	0	SC	0	3.346	0	33.354	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	146.0	0	SC	0	3.376	0	33.354	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	147.0	0	SC	0	3.427	0	33.363	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	148.0	0	SC	0	3.488	0	33.371	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	149.0	0	SC	0	3.491	0	33.370	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	150.0	0	SC	0	3.464	0	33.366	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	151.0	0	SC	0	3.462	0	33.368	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	152.0	0	SC	0	3.472	0	33.370	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	153.0	0	SC	0	3.465	0	33.369	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	154.0	0	SC	0	3.446	0	33.366	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	155.0	0	SC	0	3.421	0	33.363	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	156.0	0	SC	0	3.403	0	33.363	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	157.0	0	SC	0	3.397	0	33.363	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	158.0	0	SC	0	3.390	0	33.365	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	159.0	0	SC	0	3.369	0	33.365	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	160.0	0	SC	0	3.351	0	33.363	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	161.0	0	SC	0	3.322	0	33.360	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	162.0	0	SC	0	3.273	0	33.355	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	163.0	0	SC	0	3.260	0	33.355	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	164.0	0	SC	0	3.242	0	33.354	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	165.0	0	SC	0	3.222	0	33.353	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	166.0	0	SC	0	3.203	0	33.351	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	167.0	0	SC	0	3.186	0	33.350	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	168.0	0	SC	0	3.168	0	33.346	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	169.0	0	SC	0	3.067	0	33.334	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	170.0	0	SC	0	2.965	0	33.323	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	171.0	0	SC	0	2.880	0	33.316	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	172.0	0	SC	0	2.756	0	33.305	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	173.0	0	SC	0	2.689	0	33.305	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	174.0	0	SC	0	2.627	0	33.301	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	175.0	0	SC	0	2.603	0	33.303	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	176.0	0	SC	0	2.627	0	33.310	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	177.0	0	SC	0	2.642	0	33.311	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	178.0	0	SC	0	2.640	0	33.310	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	179.0	0	SC	0	2.632	0	33.310	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	180.0	0	SC	0	2.624	0	33.310	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	181.0	0	SC	0	2.615	0	33.310	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	182.0	0	SC	0	2.596	0	33.307	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	183.0	0	SC	0	2.517	0	33.297	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	184.0	0	SC	0	2.449	0	33.294	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	185.0	0	SC	0	2.409	0	33.291	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	186.0	0	SC	0	2.405	0	33.291	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	187.0	0	SC	0	2.377	0	33.287	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	188.0	0	SC	0	2.356	0	33.287	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	189.0	0	SC	0	2.350	0	33.288	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	190.0	0	SC	0	2.348	0	33.288	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	191.0	0	SC	0	2.311	0	33.281	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	192.0	0	SC	0	2.286	0	33.283	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	193.0	0	SC	0	2.272	0	33.281	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	194.0	0	SC	0	2.239	0	33.280	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	195.0	0	SC	0	2.234	0	33.283	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	196.0	0	SC	0	2.237	0	33.285	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	197.0	0	SC	0	2.210	0	33.281	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	198.0	0	SC	0	2.128	0	33.294	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	199.0	0	SC	0	2.090	0	33.300	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	200.0	0	SC	0	2.075	0	33.302	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	201.0	0	SC	0	2.060	0	33.304	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	202.0	0	SC	0	2.052	0	33.306	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	203.0	0	SC	0	2.043	0	33.306	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	204.0	0	SC	0	2.017	0	33.306	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	205.0	0	SC	0	2.003	0	33.311	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	206.0	0	SC	0	2.043	0	33.323	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	207.0	0	SC	0	2.107	0	33.331	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	208.0	0	SC	0	2.179	0	33.343	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	209.0	0	SC	0	2.252	0	33.353	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	210.0	0	SC	0	2.382	0	33.368	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	211.0	0	SC	0	2.442	0	33.369	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	212.0	0	SC	0	2.405	0	33.367	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	213.0	0	SC	0	2.386	0	33.364	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	214.0	0	SC	0	2.410	0	33.378	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	215.0	0	SC	0	2.678	0	33.437	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	216.0	0	SC	0	2.901	0	33.448	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	217.0	0	SC	0	2.955	0	33.449	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	218.0	0	SC	0	2.933	0	33.445	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	219.0	0	SC	0	2.894	0	33.442	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	220.0	0	SC	0	2.875	0	33.441	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	221.0	0	SC	0	2.875	0	33.441	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	222.0	0	SC	0	2.876	0	33.441	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	223.0	0	SC	0	2.883	0	33.442	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	224.0	0	SC	0	2.877	0	33.439	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	225.0	0	SC	0	2.748	0	33.430	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	226.0	0	SC	0	2.662	0	33.431	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	227.0	0	SC	0	2.655	0	33.431	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	228.0	0	SC	0	2.642	0	33.431	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	229.0	0	SC	0	2.635	0	33.432	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	230.0	0	SC	0	2.631	0	33.432	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	231.0	0	SC	0	2.615	0	33.431	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	232.0	0	SC	0	2.589	0	33.428	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	233.0	0	SC	0	2.565	0	33.426	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	234.0	0	SC	0	2.446	0	33.412	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	235.0	0	SC	0	2.421	0	33.419	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	236.0	0	SC	0	2.418	0	33.419	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	237.0	0	SC	0	2.416	0	33.421	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	238.0	0	SC	0	2.415	0	33.422	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	239.0	0	SC	0	2.416	0	33.423	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	240.0	0	SC	0	2.417	0	33.423	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	241.0	0	SC	0	2.417	0	33.424	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	242.0	0	SC	0	2.419	0	33.426	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	243.0	0	SC	0	2.424	0	33.432	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	244.0	0	SC	0	2.427	0	33.434	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	245.0	0	SC	0	2.425	0	33.434	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	246.0	0	SC	0	2.422	0	33.435	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	247.0	0	SC	0	2.421	0	33.435	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	248.0	0	SC	0	2.420	0	33.439	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	249.0	0	SC	0	2.422	0	33.442	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	250.0	0	SC	0	2.424	0	33.444	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	251.0	0	SC	0	2.430	0	33.446	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	252.0	0	SC	0	2.440	0	33.450	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	253.0	0	SC	0	2.446	0	33.450	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	254.0	0	SC	0	2.452	0	33.453	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	255.0	0	SC	0	2.467	0	33.456	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	256.0	0	SC	0	2.473	0	33.459	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	257.0	0	SC	0	2.486	0	33.463	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	258.0	0	SC	0	2.505	0	33.467	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	259.0	0	SC	0	2.518	0	33.471	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	260.0	0	SC	0	2.546	0	33.479	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	261.0	0	SC	0	2.577	0	33.485	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	262.0	0	SC	0	2.577	0	33.487	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	263.0	0	SC	0	2.559	0	33.486	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	264.0	0	SC	0	2.535	0	33.485	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	265.0	0	SC	0	2.525	0	33.485	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	266.0	0	SC	0	2.535	0	33.488	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	267.0	0	SC	0	2.535	0	33.488	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	268.0	0	SC	0	2.574	0	33.505	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	269.0	0	SC	0	2.667	0	33.515	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	270.0	0	SC	0	2.749	0	33.535	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	271.0	0	SC	0	2.814	0	33.539	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	272.0	0	SC	0	2.848	0	33.545	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	273.0	0	SC	0	2.861	0	33.545	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	274.0	0	SC	0	2.872	0	33.547	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	275.0	0	SC	0	2.882	0	33.549	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	276.0	0	SC	0	2.894	0	33.551	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	277.0	0	SC	0	2.921	0	33.562	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	278.0	0	SC	0	2.980	0	33.571	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	279.0	0	SC	0	3.015	0	33.580	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	280.0	0	SC	0	3.045	0	33.583	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	281.0	0	SC	0	3.050	0	33.582	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	282.0	0	SC	0	3.029	0	33.581	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	283.0	0	SC	0	3.017	0	33.577	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	284.0	0	SC	0	2.966	0	33.567	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	285.0	0	SC	0	2.892	0	33.561	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	286.0	0	SC	0	2.798	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	287.0	0	SC	0	2.791	0	33.564	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	288.0	0	SC	0	2.769	0	33.562	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	289.0	0	SC	0	2.762	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	290.0	0	SC	0	2.751	0	33.560	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	291.0	0	SC	0	2.747	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	292.0	0	SC	0	2.750	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	293.0	0	SC	0	2.749	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	294.0	0	SC	0	2.747	0	33.564	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	295.0	0	SC	0	2.747	0	33.564	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	296.0	0	SC	0	2.749	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	297.0	0	SC	0	2.737	0	33.564	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	298.0	0	SC	0	2.731	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	299.0	0	SC	0	2.725	0	33.563	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	300.0	0	SC	0	2.719	0	33.564	0
JJOY___20002108	008	C	04/12/2000	17:46	142.4000	40.0000	0	301.0	0	SC	0	2.718	0	33.566	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	5.0	0	SC	0	7.351	0	33.429	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	6.0	0	SC	0	7.140	0	33.503	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	7.0	0	SC	0	7.268	0	33.672	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	8.0	0	SC	0	7.267	0	33.669	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	9.0	0	SC	0	7.266	0	33.669	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	10.0	0	SC	0	7.261	0	33.671	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	11.0	0	SC	0	7.259	0	33.673	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	12.0	0	SC	0	7.257	0	33.674	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	13.0	0	SC	0	7.254	0	33.676	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	14.0	0	SC	0	7.254	0	33.679	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	15.0	0	SC	0	7.251	0	33.682	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	16.0	0	SC	0	7.245	0	33.683	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	17.0	0	SC	0	7.256	0	33.691	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	18.0	0	SC	0	7.259	0	33.691	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	19.0	0	SC	0	7.301	0	33.710	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	20.0	0	SC	0	7.323	0	33.712	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	21.0	0	SC	0	7.326	0	33.713	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	22.0	0	SC	0	7.324	0	33.713	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	23.0	0	SC	0	7.333	0	33.719	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	24.0	0	SC	0	7.343	0	33.723	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	25.0	0	SC	0	7.344	0	33.724	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	26.0	0	SC	0	7.347	0	33.725	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	27.0	0	SC	0	7.358	0	33.728	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	28.0	0	SC	0	7.371	0	33.731	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	29.0	0	SC	0	7.383	0	33.735	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	30.0	0	SC	0	7.384	0	33.736	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	31.0	0	SC	0	7.395	0	33.743	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	32.0	0	SC	0	7.400	0	33.745	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	33.0	0	SC	0	7.394	0	33.743	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	34.0	0	SC	0	7.385	0	33.744	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	35.0	0	SC	0	7.407	0	33.749	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	36.0	0	SC	0	7.414	0	33.749	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	37.0	0	SC	0	7.420	0	33.751	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	38.0	0	SC	0	7.422	0	33.752	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	39.0	0	SC	0	7.422	0	33.752	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	40.0	0	SC	0	7.423	0	33.752	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	41.0	0	SC	0	7.423	0	33.753	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	42.0	0	SC	0	7.421	0	33.753	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	43.0	0	SC	0	7.419	0	33.755	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	44.0	0	SC	0	7.433	0	33.761	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	45.0	0	SC	0	7.452	0	33.768	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	46.0	0	SC	0	7.477	0	33.778	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	47.0	0	SC	0	7.503	0	33.787	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	48.0	0	SC	0	7.517	0	33.790	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	49.0	0	SC	0	7.516	0	33.791	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	50.0	0	SC	0	7.517	0	33.794	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	51.0	0	SC	0	7.519	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	52.0	0	SC	0	7.518	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	53.0	0	SC	0	7.521	0	33.797	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	54.0	0	SC	0	7.517	0	33.797	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	55.0	0	SC	0	7.524	0	33.800	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	56.0	0	SC	0	7.529	0	33.801	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	57.0	0	SC	0	7.529	0	33.801	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	58.0	0	SC	0	7.526	0	33.800	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	59.0	0	SC	0	7.525	0	33.800	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	60.0	0	SC	0	7.519	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	61.0	0	SC	0	7.519	0	33.799	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	62.0	0	SC	0	7.516	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	63.0	0	SC	0	7.508	0	33.797	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	64.0	0	SC	0	7.497	0	33.795	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	65.0	0	SC	0	7.494	0	33.795	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	66.0	0	SC	0	7.505	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	67.0	0	SC	0	7.500	0	33.795	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	68.0	0	SC	0	7.494	0	33.795	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	69.0	0	SC	0	7.495	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	70.0	0	SC	0	7.491	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	71.0	0	SC	0	7.488	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	72.0	0	SC	0	7.492	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	73.0	0	SC	0	7.492	0	33.799	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	74.0	0	SC	0	7.484	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	75.0	0	SC	0	7.464	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	76.0	0	SC	0	7.464	0	33.803	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	77.0	0	SC	0	7.459	0	33.803	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	78.0	0	SC	0	7.452	0	33.804	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	79.0	0	SC	0	7.446	0	33.806	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	80.0	0	SC	0	7.445	0	33.807	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	81.0	0	SC	0	7.445	0	33.807	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	82.0	0	SC	0	7.443	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	83.0	0	SC	0	7.442	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	84.0	0	SC	0	7.441	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	85.0	0	SC	0	7.441	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	86.0	0	SC	0	7.443	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	87.0	0	SC	0	7.441	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	88.0	0	SC	0	7.425	0	33.807	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	89.0	0	SC	0	7.425	0	33.809	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	90.0	0	SC	0	7.425	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	91.0	0	SC	0	7.418	0	33.808	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	92.0	0	SC	0	7.391	0	33.805	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	93.0	0	SC	0	7.380	0	33.805	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	94.0	0	SC	0	7.375	0	33.805	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	95.0	0	SC	0	7.362	0	33.802	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	96.0	0	SC	0	7.335	0	33.797	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	97.0	0	SC	0	7.290	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	98.0	0	SC	0	7.272	0	33.794	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	99.0	0	SC	0	7.236	0	33.790	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	100.0	0	SC	0	7.224	0	33.792	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	101.0	0	SC	0	7.223	0	33.792	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	102.0	0	SC	0	7.224	0	33.791	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	103.0	0	SC	0	7.226	0	33.792	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	104.0	0	SC	0	7.222	0	33.792	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	105.0	0	SC	0	7.225	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	106.0	0	SC	0	7.227	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	107.0	0	SC	0	7.221	0	33.792	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	108.0	0	SC	0	7.219	0	33.792	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	109.0	0	SC	0	7.221	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	110.0	0	SC	0	7.221	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	111.0	0	SC	0	7.221	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	112.0	0	SC	0	7.219	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	113.0	0	SC	0	7.218	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	114.0	0	SC	0	7.219	0	33.793	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	115.0	0	SC	0	7.229	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	116.0	0	SC	0	7.226	0	33.794	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	117.0	0	SC	0	7.230	0	33.795	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	118.0	0	SC	0	7.228	0	33.794	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	119.0	0	SC	0	7.231	0	33.795	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	120.0	0	SC	0	7.240	0	33.797	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	121.0	0	SC	0	7.244	0	33.799	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	122.0	0	SC	0	7.253	0	33.799	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	123.0	0	SC	0	7.255	0	33.799	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	124.0	0	SC	0	7.254	0	33.800	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	125.0	0	SC	0	7.250	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	126.0	0	SC	0	7.247	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	127.0	0	SC	0	7.240	0	33.797	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	128.0	0	SC	0	7.231	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	129.0	0	SC	0	7.225	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	130.0	0	SC	0	7.225	0	33.796	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	131.0	0	SC	0	7.235	0	33.798	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	132.0	0	SC	0	7.231	0	33.791	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	133.0	0	SC	0	7.110	0	33.777	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	134.0	0	SC	0	7.038	0	33.759	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	135.0	0	SC	0	6.914	0	33.758	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	136.0	0	SC	0	6.847	0	33.729	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	137.0	0	SC	0	6.685	0	33.725	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	138.0	0	SC	0	6.626	0	33.720	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	139.0	0	SC	0	6.619	0	33.724	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	140.0	0	SC	0	6.574	0	33.716	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	141.0	0	SC	0	6.522	0	33.709	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	142.0	0	SC	0	6.465	0	33.704	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	143.0	0	SC	0	6.465	0	33.711	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	144.0	0	SC	0	6.483	0	33.710	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	145.0	0	SC	0	6.463	0	33.709	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	146.0	0	SC	0	6.454	0	33.707	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	147.0	0	SC	0	6.456	0	33.710	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	148.0	0	SC	0	6.460	0	33.707	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	149.0	0	SC	0	6.423	0	33.706	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	150.0	0	SC	0	6.336	0	33.695	0
JJOY___20002108	009	B	04/12/2000	18:55	142.1833	40.0000	0	151.0	0	SC	0	6.297	0	33.697	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	3.0	0	SC	0	7.408	0	33.737	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	4.0	0	SC	0	7.279	0	33.257	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	5.0	0	SC	0	7.369	0	33.713	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	6.0	0	SC	0	7.361	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	7.0	0	SC	0	7.361	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	8.0	0	SC	0	7.360	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	9.0	0	SC	0	7.359	0	33.688	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	10.0	0	SC	0	7.364	0	33.689	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	11.0	0	SC	0	7.364	0	33.689	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	12.0	0	SC	0	7.364	0	33.689	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	13.0	0	SC	0	7.360	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	14.0	0	SC	0	7.347	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	15.0	0	SC	0	7.340	0	33.684	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	16.0	0	SC	0	7.335	0	33.684	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	17.0	0	SC	0	7.333	0	33.684	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	18.0	0	SC	0	7.327	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	19.0	0	SC	0	7.304	0	33.681	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	20.0	0	SC	0	7.294	0	33.682	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	21.0	0	SC	0	7.292	0	33.682	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	22.0	0	SC	0	7.293	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	23.0	0	SC	0	7.295	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	24.0	0	SC	0	7.294	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	25.0	0	SC	0	7.294	0	33.684	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	26.0	0	SC	0	7.291	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	27.0	0	SC	0	7.290	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	28.0	0	SC	0	7.286	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	29.0	0	SC	0	7.284	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	30.0	0	SC	0	7.284	0	33.683	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	31.0	0	SC	0	7.286	0	33.684	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	32.0	0	SC	0	7.287	0	33.684	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	33.0	0	SC	0	7.288	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	34.0	0	SC	0	7.288	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	35.0	0	SC	0	7.287	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	36.0	0	SC	0	7.287	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	37.0	0	SC	0	7.286	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	38.0	0	SC	0	7.286	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	39.0	0	SC	0	7.285	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	40.0	0	SC	0	7.284	0	33.685	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	41.0	0	SC	0	7.284	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	42.0	0	SC	0	7.284	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	43.0	0	SC	0	7.284	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	44.0	0	SC	0	7.284	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	45.0	0	SC	0	7.283	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	46.0	0	SC	0	7.283	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	47.0	0	SC	0	7.283	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	48.0	0	SC	0	7.283	0	33.686	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	49.0	0	SC	0	7.283	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	50.0	0	SC	0	7.283	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	51.0	0	SC	0	7.283	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	52.0	0	SC	0	7.281	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	53.0	0	SC	0	7.281	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	54.0	0	SC	0	7.281	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	55.0	0	SC	0	7.281	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	56.0	0	SC	0	7.279	0	33.687	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	57.0	0	SC	0	7.278	0	33.689	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	58.0	0	SC	0	7.277	0	33.691	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	59.0	0	SC	0	7.265	0	33.691	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	60.0	0	SC	0	7.249	0	33.693	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	61.0	0	SC	0	7.241	0	33.692	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	62.0	0	SC	0	7.225	0	33.693	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	63.0	0	SC	0	7.215	0	33.695	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	64.0	0	SC	0	7.206	0	33.697	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	65.0	0	SC	0	7.191	0	33.699	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	66.0	0	SC	0	7.190	0	33.705	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	67.0	0	SC	0	7.214	0	33.711	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	68.0	0	SC	0	7.220	0	33.716	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	69.0	0	SC	0	7.232	0	33.721	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	70.0	0	SC	0	7.242	0	33.726	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	71.0	0	SC	0	7.231	0	33.729	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	72.0	0	SC	0	7.223	0	33.729	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	73.0	0	SC	0	7.218	0	33.729	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	74.0	0	SC	0	7.212	0	33.728	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	75.0	0	SC	0	7.199	0	33.727	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	76.0	0	SC	0	7.190	0	33.727	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	77.0	0	SC	0	7.180	0	33.727	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	78.0	0	SC	0	7.184	0	33.736	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	79.0	0	SC	0	7.215	0	33.745	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	80.0	0	SC	0	7.228	0	33.749	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	81.0	0	SC	0	7.216	0	33.744	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	82.0	0	SC	0	7.173	0	33.738	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	83.0	0	SC	0	7.138	0	33.739	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	84.0	0	SC	0	7.103	0	33.733	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	85.0	0	SC	0	7.085	0	33.731	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	86.0	0	SC	0	7.063	0	33.729	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	87.0	0	SC	0	7.044	0	33.727	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	88.0	0	SC	0	7.031	0	33.724	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	89.0	0	SC	0	7.008	0	33.721	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	90.0	0	SC	0	6.999	0	33.722	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	91.0	0	SC	0	6.991	0	33.718	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	92.0	0	SC	0	6.961	0	33.717	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	93.0	0	SC	0	6.957	0	33.716	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	94.0	0	SC	0	6.940	0	33.714	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	95.0	0	SC	0	6.926	0	33.714	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	96.0	0	SC	0	6.935	0	33.715	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	97.0	0	SC	0	6.937	0	33.715	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	98.0	0	SC	0	6.926	0	33.712	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	99.0	0	SC	0	6.899	0	33.708	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	100.0	0	SC	0	6.882	0	33.707	0
JJOY___20002108	010	B	04/12/2000	19:27	142.0833	40.0000	0	101.0	0	SC	0	6.871	0	33.706	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	3.0	0	SC	0	7.445	0	33.396	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	4.0	0	SC	0	7.518	0	33.601	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	5.0	0	SC	0	7.520	0	33.513	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	6.0	0	SC	0	7.533	0	33.523	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	7.0	0	SC	0	7.546	0	33.533	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	8.0	0	SC	0	7.578	0	33.574	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	9.0	0	SC	0	7.629	0	33.630	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	10.0	0	SC	0	7.666	0	33.682	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	11.0	0	SC	0	7.672	0	33.708	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	12.0	0	SC	0	7.709	0	33.741	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	13.0	0	SC	0	7.733	0	33.757	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	14.0	0	SC	0	7.745	0	33.763	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	15.0	0	SC	0	7.755	0	33.771	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	16.0	0	SC	0	7.755	0	33.773	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	17.0	0	SC	0	7.757	0	33.775	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	18.0	0	SC	0	7.758	0	33.777	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	19.0	0	SC	0	7.758	0	33.777	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	20.0	0	SC	0	7.755	0	33.777	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	21.0	0	SC	0	7.755	0	33.777	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	22.0	0	SC	0	7.754	0	33.777	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	23.0	0	SC	0	7.753	0	33.777	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	24.0	0	SC	0	7.752	0	33.778	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	25.0	0	SC	0	7.751	0	33.778	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	26.0	0	SC	0	7.746	0	33.777	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	27.0	0	SC	0	7.743	0	33.776	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	28.0	0	SC	0	7.742	0	33.776	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	29.0	0	SC	0	7.739	0	33.776	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	30.0	0	SC	0	7.740	0	33.776	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	31.0	0	SC	0	7.737	0	33.775	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	32.0	0	SC	0	7.726	0	33.772	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	33.0	0	SC	0	7.715	0	33.773	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	34.0	0	SC	0	7.715	0	33.772	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	35.0	0	SC	0	7.712	0	33.772	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	36.0	0	SC	0	7.707	0	33.771	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	37.0	0	SC	0	7.697	0	33.769	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	38.0	0	SC	0	7.698	0	33.769	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	39.0	0	SC	0	7.694	0	33.769	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	40.0	0	SC	0	7.694	0	33.769	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	41.0	0	SC	0	7.690	0	33.769	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	42.0	0	SC	0	7.692	0	33.769	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	43.0	0	SC	0	7.688	0	33.768	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	44.0	0	SC	0	7.669	0	33.764	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	45.0	0	SC	0	7.654	0	33.763	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	46.0	0	SC	0	7.651	0	33.763	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	47.0	0	SC	0	7.637	0	33.760	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	48.0	0	SC	0	7.624	0	33.759	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	49.0	0	SC	0	7.615	0	33.755	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	50.0	0	SC	0	7.594	0	33.754	0
JJOY___20002108	011	B	04/12/2000	22:41	142.1000	39.5333	0	51.0	0	SC	0	7.579	0	33.752	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	3.0	0	SC	0	7.968	0	33.840	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	4.0	0	SC	0	7.994	0	33.823	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	5.0	0	SC	0	7.955	0	33.830	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	6.0	0	SC	0	7.947	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	7.0	0	SC	0	7.939	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	8.0	0	SC	0	7.931	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	9.0	0	SC	0	7.926	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	10.0	0	SC	0	7.924	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	11.0	0	SC	0	7.921	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	12.0	0	SC	0	7.920	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	13.0	0	SC	0	7.919	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	14.0	0	SC	0	7.917	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	15.0	0	SC	0	7.917	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	16.0	0	SC	0	7.915	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	17.0	0	SC	0	7.910	0	33.830	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	18.0	0	SC	0	7.909	0	33.830	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	19.0	0	SC	0	7.909	0	33.830	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	20.0	0	SC	0	7.908	0	33.830	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	21.0	0	SC	0	7.910	0	33.831	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	22.0	0	SC	0	7.911	0	33.831	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	23.0	0	SC	0	7.912	0	33.831	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	24.0	0	SC	0	7.912	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	25.0	0	SC	0	7.911	0	33.831	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	26.0	0	SC	0	7.912	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	27.0	0	SC	0	7.919	0	33.834	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	28.0	0	SC	0	7.922	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	29.0	0	SC	0	7.923	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	30.0	0	SC	0	7.925	0	33.836	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	31.0	0	SC	0	7.927	0	33.836	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	32.0	0	SC	0	7.928	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	33.0	0	SC	0	7.926	0	33.836	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	34.0	0	SC	0	7.926	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	35.0	0	SC	0	7.926	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	36.0	0	SC	0	7.926	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	37.0	0	SC	0	7.927	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	38.0	0	SC	0	7.927	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	39.0	0	SC	0	7.927	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	40.0	0	SC	0	7.927	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	41.0	0	SC	0	7.926	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	42.0	0	SC	0	7.926	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	43.0	0	SC	0	7.926	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	44.0	0	SC	0	7.926	0	33.839	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	45.0	0	SC	0	7.925	0	33.839	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	46.0	0	SC	0	7.924	0	33.839	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	47.0	0	SC	0	7.923	0	33.839	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	48.0	0	SC	0	7.920	0	33.839	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	49.0	0	SC	0	7.918	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	50.0	0	SC	0	7.917	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	51.0	0	SC	0	7.917	0	33.839	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	52.0	0	SC	0	7.918	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	53.0	0	SC	0	7.918	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	54.0	0	SC	0	7.918	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	55.0	0	SC	0	7.918	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	56.0	0	SC	0	7.916	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	57.0	0	SC	0	7.915	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	58.0	0	SC	0	7.913	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	59.0	0	SC	0	7.913	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	60.0	0	SC	0	7.912	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	61.0	0	SC	0	7.911	0	33.838	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	62.0	0	SC	0	7.910	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	63.0	0	SC	0	7.908	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	64.0	0	SC	0	7.908	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	65.0	0	SC	0	7.907	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	66.0	0	SC	0	7.907	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	67.0	0	SC	0	7.905	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	68.0	0	SC	0	7.905	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	69.0	0	SC	0	7.905	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	70.0	0	SC	0	7.904	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	71.0	0	SC	0	7.904	0	33.837	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	72.0	0	SC	0	7.902	0	33.836	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	73.0	0	SC	0	7.903	0	33.836	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	74.0	0	SC	0	7.902	0	33.836	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	75.0	0	SC	0	7.896	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	76.0	0	SC	0	7.893	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	77.0	0	SC	0	7.892	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	78.0	0	SC	0	7.891	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	79.0	0	SC	0	7.890	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	80.0	0	SC	0	7.885	0	33.834	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	81.0	0	SC	0	7.866	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	82.0	0	SC	0	7.852	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	83.0	0	SC	0	7.857	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	84.0	0	SC	0	7.848	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	85.0	0	SC	0	7.841	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	86.0	0	SC	0	7.838	0	33.829	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	87.0	0	SC	0	7.834	0	33.828	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	88.0	0	SC	0	7.827	0	33.827	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	89.0	0	SC	0	7.826	0	33.828	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	90.0	0	SC	0	7.826	0	33.827	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	91.0	0	SC	0	7.820	0	33.826	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	92.0	0	SC	0	7.814	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	93.0	0	SC	0	7.812	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	94.0	0	SC	0	7.811	0	33.826	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	95.0	0	SC	0	7.809	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	96.0	0	SC	0	7.803	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	97.0	0	SC	0	7.802	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	98.0	0	SC	0	7.806	0	33.826	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	99.0	0	SC	0	7.804	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	100.0	0	SC	0	7.746	0	33.817	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	101.0	0	SC	0	7.717	0	33.817	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	102.0	0	SC	0	7.699	0	33.816	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	103.0	0	SC	0	7.686	0	33.816	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	104.0	0	SC	0	7.656	0	33.816	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	105.0	0	SC	0	7.639	0	33.819	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	106.0	0	SC	0	7.638	0	33.820	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	107.0	0	SC	0	7.632	0	33.822	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	108.0	0	SC	0	7.596	0	33.819	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	109.0	0	SC	0	7.552	0	33.821	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	110.0	0	SC	0	7.548	0	33.822	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	111.0	0	SC	0	7.550	0	33.823	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	112.0	0	SC	0	7.552	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	113.0	0	SC	0	7.552	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	114.0	0	SC	0	7.551	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	115.0	0	SC	0	7.551	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	116.0	0	SC	0	7.548	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	117.0	0	SC	0	7.546	0	33.823	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	118.0	0	SC	0	7.544	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	119.0	0	SC	0	7.543	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	120.0	0	SC	0	7.543	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	121.0	0	SC	0	7.545	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	122.0	0	SC	0	7.544	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	123.0	0	SC	0	7.545	0	33.824	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	124.0	0	SC	0	7.546	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	125.0	0	SC	0	7.547	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	126.0	0	SC	0	7.548	0	33.825	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	127.0	0	SC	0	7.549	0	33.826	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	128.0	0	SC	0	7.557	0	33.828	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	129.0	0	SC	0	7.568	0	33.831	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	130.0	0	SC	0	7.574	0	33.831	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	131.0	0	SC	0	7.573	0	33.830	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	132.0	0	SC	0	7.583	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	133.0	0	SC	0	7.585	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	134.0	0	SC	0	7.584	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	135.0	0	SC	0	7.588	0	33.835	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	136.0	0	SC	0	7.585	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	137.0	0	SC	0	7.584	0	33.834	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	138.0	0	SC	0	7.584	0	33.834	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	139.0	0	SC	0	7.584	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	140.0	0	SC	0	7.583	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	141.0	0	SC	0	7.583	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	142.0	0	SC	0	7.583	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	143.0	0	SC	0	7.576	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	144.0	0	SC	0	7.570	0	33.833	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	145.0	0	SC	0	7.566	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	146.0	0	SC	0	7.567	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	147.0	0	SC	0	7.568	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	148.0	0	SC	0	7.559	0	33.830	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	149.0	0	SC	0	7.553	0	33.831	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	150.0	0	SC	0	7.558	0	33.832	0
JJOY___20002108	012	B	04/12/2000	23:12	142.2000	39.5333	0	151.0	0	SC	0	7.560	0	33.831	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	4.0	0	SC	0	6.340	0	33.626	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	5.0	0	SC	0	6.370	0	33.516	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	6.0	0	SC	0	6.505	0	33.547	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	7.0	0	SC	0	6.542	0	33.551	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	8.0	0	SC	0	6.584	0	33.558	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	9.0	0	SC	0	6.584	0	33.557	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	10.0	0	SC	0	6.589	0	33.559	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	11.0	0	SC	0	6.621	0	33.568	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	12.0	0	SC	0	6.625	0	33.567	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	13.0	0	SC	0	6.627	0	33.567	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	14.0	0	SC	0	6.621	0	33.565	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	15.0	0	SC	0	6.619	0	33.566	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	16.0	0	SC	0	6.620	0	33.565	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	17.0	0	SC	0	6.622	0	33.566	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	18.0	0	SC	0	6.609	0	33.562	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	19.0	0	SC	0	6.585	0	33.557	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	20.0	0	SC	0	6.515	0	33.543	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	21.0	0	SC	0	6.516	0	33.548	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	22.0	0	SC	0	6.518	0	33.547	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	23.0	0	SC	0	6.527	0	33.550	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	24.0	0	SC	0	6.533	0	33.549	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	25.0	0	SC	0	6.512	0	33.544	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	26.0	0	SC	0	6.505	0	33.546	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	27.0	0	SC	0	6.480	0	33.540	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	28.0	0	SC	0	6.401	0	33.522	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	29.0	0	SC	0	6.308	0	33.511	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	30.0	0	SC	0	6.213	0	33.485	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	31.0	0	SC	0	6.088	0	33.477	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	32.0	0	SC	0	6.041	0	33.471	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	33.0	0	SC	0	6.030	0	33.470	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	34.0	0	SC	0	6.019	0	33.468	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	35.0	0	SC	0	5.945	0	33.455	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	36.0	0	SC	0	5.848	0	33.438	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	37.0	0	SC	0	5.675	0	33.417	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	38.0	0	SC	0	5.611	0	33.417	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	39.0	0	SC	0	5.495	0	33.360	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	40.0	0	SC	0	5.160	0	33.341	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	41.0	0	SC	0	5.088	0	33.339	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	42.0	0	SC	0	5.019	0	33.321	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	43.0	0	SC	0	4.855	0	33.305	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	44.0	0	SC	0	4.751	0	33.291	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	45.0	0	SC	0	4.697	0	33.289	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	46.0	0	SC	0	4.637	0	33.279	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	47.0	0	SC	0	4.557	0	33.271	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	48.0	0	SC	0	4.474	0	33.262	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	49.0	0	SC	0	4.358	0	33.242	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	50.0	0	SC	0	4.285	0	33.241	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	51.0	0	SC	0	4.208	0	33.236	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	52.0	0	SC	0	4.139	0	33.230	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	53.0	0	SC	0	4.102	0	33.228	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	54.0	0	SC	0	4.075	0	33.243	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	55.0	0	SC	0	4.074	0	33.247	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	56.0	0	SC	0	4.076	0	33.249	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	57.0	0	SC	0	4.068	0	33.254	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	58.0	0	SC	0	4.049	0	33.258	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	59.0	0	SC	0	4.044	0	33.259	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	60.0	0	SC	0	4.043	0	33.264	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	61.0	0	SC	0	4.060	0	33.274	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	62.0	0	SC	0	4.063	0	33.276	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	63.0	0	SC	0	4.063	0	33.277	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	64.0	0	SC	0	4.065	0	33.279	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	65.0	0	SC	0	4.066	0	33.279	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	66.0	0	SC	0	4.072	0	33.282	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	67.0	0	SC	0	4.081	0	33.284	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	68.0	0	SC	0	4.094	0	33.290	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	69.0	0	SC	0	4.114	0	33.295	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	70.0	0	SC	0	4.120	0	33.298	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	71.0	0	SC	0	4.130	0	33.305	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	72.0	0	SC	0	4.139	0	33.308	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	73.0	0	SC	0	4.145	0	33.310	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	74.0	0	SC	0	4.155	0	33.312	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	75.0	0	SC	0	4.158	0	33.313	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	76.0	0	SC	0	4.163	0	33.315	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	77.0	0	SC	0	4.167	0	33.316	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	78.0	0	SC	0	4.169	0	33.316	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	79.0	0	SC	0	4.177	0	33.321	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	80.0	0	SC	0	4.203	0	33.330	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	81.0	0	SC	0	4.218	0	33.332	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	82.0	0	SC	0	4.221	0	33.333	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	83.0	0	SC	0	4.227	0	33.335	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	84.0	0	SC	0	4.238	0	33.338	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	85.0	0	SC	0	4.243	0	33.340	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	86.0	0	SC	0	4.257	0	33.344	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	87.0	0	SC	0	4.278	0	33.349	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	88.0	0	SC	0	4.291	0	33.352	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	89.0	0	SC	0	4.312	0	33.355	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	90.0	0	SC	0	4.267	0	33.351	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	91.0	0	SC	0	4.198	0	33.345	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	92.0	0	SC	0	4.126	0	33.335	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	93.0	0	SC	0	4.019	0	33.323	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	94.0	0	SC	0	3.907	0	33.314	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	95.0	0	SC	0	3.858	0	33.315	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	96.0	0	SC	0	3.820	0	33.309	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	97.0	0	SC	0	3.657	0	33.279	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	98.0	0	SC	0	3.448	0	33.265	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	99.0	0	SC	0	3.332	0	33.249	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	100.0	0	SC	0	3.008	0	33.196	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	101.0	0	SC	0	2.634	0	33.172	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	102.0	0	SC	0	2.465	0	33.165	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	103.0	0	SC	0	2.467	0	33.169	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	104.0	0	SC	0	2.464	0	33.169	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	105.0	0	SC	0	2.466	0	33.169	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	106.0	0	SC	0	2.461	0	33.170	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	107.0	0	SC	0	2.471	0	33.172	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	108.0	0	SC	0	2.467	0	33.175	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	109.0	0	SC	0	2.478	0	33.177	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	110.0	0	SC	0	2.478	0	33.177	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	111.0	0	SC	0	2.484	0	33.181	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	112.0	0	SC	0	2.500	0	33.193	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	113.0	0	SC	0	2.686	0	33.229	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	114.0	0	SC	0	2.860	0	33.249	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	115.0	0	SC	0	2.975	0	33.261	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	116.0	0	SC	0	3.185	0	33.298	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	117.0	0	SC	0	3.294	0	33.308	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	118.0	0	SC	0	3.300	0	33.307	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	119.0	0	SC	0	3.224	0	33.287	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	120.0	0	SC	0	3.168	0	33.293	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	121.0	0	SC	0	3.147	0	33.288	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	122.0	0	SC	0	3.070	0	33.278	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	123.0	0	SC	0	3.013	0	33.277	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	124.0	0	SC	0	3.015	0	33.279	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	125.0	0	SC	0	3.007	0	33.277	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	126.0	0	SC	0	2.988	0	33.273	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	127.0	0	SC	0	2.960	0	33.271	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	128.0	0	SC	0	2.893	0	33.260	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	129.0	0	SC	0	2.796	0	33.252	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	130.0	0	SC	0	2.697	0	33.244	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	131.0	0	SC	0	2.627	0	33.237	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	132.0	0	SC	0	2.537	0	33.230	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	133.0	0	SC	0	2.473	0	33.223	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	134.0	0	SC	0	2.462	0	33.225	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	135.0	0	SC	0	2.454	0	33.225	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	136.0	0	SC	0	2.449	0	33.223	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	137.0	0	SC	0	2.400	0	33.220	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	138.0	0	SC	0	2.369	0	33.218	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	139.0	0	SC	0	2.357	0	33.221	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	140.0	0	SC	0	2.353	0	33.212	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	141.0	0	SC	0	2.350	0	33.221	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	142.0	0	SC	0	2.332	0	33.219	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	143.0	0	SC	0	2.318	0	33.220	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	144.0	0	SC	0	2.291	0	33.221	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	145.0	0	SC	0	2.276	0	33.222	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	146.0	0	SC	0	2.260	0	33.224	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	147.0	0	SC	0	2.255	0	33.225	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	148.0	0	SC	0	2.257	0	33.226	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	149.0	0	SC	0	2.263	0	33.229	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	150.0	0	SC	0	2.264	0	33.231	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	151.0	0	SC	0	2.259	0	33.232	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	152.0	0	SC	0	2.258	0	33.237	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	153.0	0	SC	0	2.264	0	33.239	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	154.0	0	SC	0	2.274	0	33.243	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	155.0	0	SC	0	2.278	0	33.245	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	156.0	0	SC	0	2.279	0	33.245	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	157.0	0	SC	0	2.275	0	33.247	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	158.0	0	SC	0	2.274	0	33.249	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	159.0	0	SC	0	2.263	0	33.252	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	160.0	0	SC	0	2.208	0	33.251	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	161.0	0	SC	0	2.220	0	33.261	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	162.0	0	SC	0	2.233	0	33.261	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	163.0	0	SC	0	2.229	0	33.262	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	164.0	0	SC	0	2.233	0	33.263	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	165.0	0	SC	0	2.227	0	33.265	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	166.0	0	SC	0	2.225	0	33.271	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	167.0	0	SC	0	2.222	0	33.271	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	168.0	0	SC	0	2.218	0	33.273	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	169.0	0	SC	0	2.226	0	33.277	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	170.0	0	SC	0	2.233	0	33.279	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	171.0	0	SC	0	2.227	0	33.279	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	172.0	0	SC	0	2.207	0	33.278	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	173.0	0	SC	0	2.194	0	33.276	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	174.0	0	SC	0	2.184	0	33.277	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	175.0	0	SC	0	2.223	0	33.290	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	176.0	0	SC	0	2.280	0	33.306	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	177.0	0	SC	0	2.371	0	33.319	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	178.0	0	SC	0	2.412	0	33.316	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	179.0	0	SC	0	2.447	0	33.331	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	180.0	0	SC	0	2.497	0	33.332	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	181.0	0	SC	0	2.482	0	33.330	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	182.0	0	SC	0	2.507	0	33.337	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	183.0	0	SC	0	2.548	0	33.342	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	184.0	0	SC	0	2.598	0	33.353	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	185.0	0	SC	0	2.757	0	33.402	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	186.0	0	SC	0	3.232	0	33.452	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	187.0	0	SC	0	3.210	0	33.447	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	188.0	0	SC	0	3.191	0	33.448	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	189.0	0	SC	0	3.152	0	33.441	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	190.0	0	SC	0	3.067	0	33.421	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	191.0	0	SC	0	2.862	0	33.405	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	192.0	0	SC	0	2.813	0	33.408	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	193.0	0	SC	0	2.813	0	33.408	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	194.0	0	SC	0	2.855	0	33.419	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	195.0	0	SC	0	2.908	0	33.428	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	196.0	0	SC	0	2.932	0	33.428	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	197.0	0	SC	0	2.936	0	33.429	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	198.0	0	SC	0	2.927	0	33.427	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	199.0	0	SC	0	2.895	0	33.428	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	200.0	0	SC	0	2.944	0	33.441	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	201.0	0	SC	0	2.946	0	33.442	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	202.0	0	SC	0	2.980	0	33.457	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	203.0	0	SC	0	3.060	0	33.469	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	204.0	0	SC	0	3.151	0	33.496	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	205.0	0	SC	0	3.304	0	33.514	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	206.0	0	SC	0	3.355	0	33.517	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	207.0	0	SC	0	3.354	0	33.518	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	208.0	0	SC	0	3.344	0	33.517	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	209.0	0	SC	0	3.333	0	33.517	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	210.0	0	SC	0	3.330	0	33.516	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	211.0	0	SC	0	3.273	0	33.504	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	212.0	0	SC	0	3.185	0	33.498	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	213.0	0	SC	0	3.128	0	33.493	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	214.0	0	SC	0	3.086	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	215.0	0	SC	0	3.050	0	33.486	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	216.0	0	SC	0	3.023	0	33.486	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	217.0	0	SC	0	3.003	0	33.487	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	218.0	0	SC	0	2.989	0	33.487	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	219.0	0	SC	0	2.974	0	33.485	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	220.0	0	SC	0	2.952	0	33.484	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	221.0	0	SC	0	2.928	0	33.481	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	222.0	0	SC	0	2.899	0	33.480	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	223.0	0	SC	0	2.892	0	33.480	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	224.0	0	SC	0	2.883	0	33.480	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	225.0	0	SC	0	2.880	0	33.481	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	226.0	0	SC	0	2.881	0	33.482	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	227.0	0	SC	0	2.887	0	33.485	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	228.0	0	SC	0	2.900	0	33.490	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	229.0	0	SC	0	2.912	0	33.492	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	230.0	0	SC	0	2.918	0	33.493	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	231.0	0	SC	0	2.921	0	33.493	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	232.0	0	SC	0	2.892	0	33.490	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	233.0	0	SC	0	2.873	0	33.490	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	234.0	0	SC	0	2.819	0	33.483	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	235.0	0	SC	0	2.779	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	236.0	0	SC	0	2.769	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	237.0	0	SC	0	2.762	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	238.0	0	SC	0	2.760	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	239.0	0	SC	0	2.756	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	240.0	0	SC	0	2.752	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	241.0	0	SC	0	2.748	0	33.490	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	242.0	0	SC	0	2.746	0	33.490	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	243.0	0	SC	0	2.743	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	244.0	0	SC	0	2.737	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	245.0	0	SC	0	2.736	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	246.0	0	SC	0	2.730	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	247.0	0	SC	0	2.714	0	33.489	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	248.0	0	SC	0	2.713	0	33.492	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	249.0	0	SC	0	2.719	0	33.493	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	250.0	0	SC	0	2.728	0	33.495	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	251.0	0	SC	0	2.731	0	33.495	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	252.0	0	SC	0	2.732	0	33.496	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	253.0	0	SC	0	2.730	0	33.496	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	254.0	0	SC	0	2.730	0	33.496	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	255.0	0	SC	0	2.724	0	33.496	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	256.0	0	SC	0	2.723	0	33.499	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	257.0	0	SC	0	2.759	0	33.506	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	258.0	0	SC	0	2.774	0	33.507	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	259.0	0	SC	0	2.785	0	33.511	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	260.0	0	SC	0	2.846	0	33.527	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	261.0	0	SC	0	2.863	0	33.526	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	262.0	0	SC	0	2.861	0	33.526	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	263.0	0	SC	0	2.855	0	33.526	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	264.0	0	SC	0	2.853	0	33.526	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	265.0	0	SC	0	2.854	0	33.526	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	266.0	0	SC	0	2.855	0	33.526	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	267.0	0	SC	0	2.843	0	33.523	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	268.0	0	SC	0	2.801	0	33.521	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	269.0	0	SC	0	2.775	0	33.518	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	270.0	0	SC	0	2.752	0	33.519	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	271.0	0	SC	0	2.738	0	33.520	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	272.0	0	SC	0	2.739	0	33.522	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	273.0	0	SC	0	2.743	0	33.523	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	274.0	0	SC	0	2.745	0	33.524	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	275.0	0	SC	0	2.747	0	33.525	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	276.0	0	SC	0	2.750	0	33.527	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	277.0	0	SC	0	2.750	0	33.527	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	278.0	0	SC	0	2.743	0	33.527	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	279.0	0	SC	0	2.752	0	33.533	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	280.0	0	SC	0	2.761	0	33.534	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	281.0	0	SC	0	2.753	0	33.534	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	282.0	0	SC	0	2.742	0	33.535	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	283.0	0	SC	0	2.739	0	33.536	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	284.0	0	SC	0	2.736	0	33.538	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	285.0	0	SC	0	2.741	0	33.541	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	286.0	0	SC	0	2.746	0	33.543	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	287.0	0	SC	0	2.745	0	33.544	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	288.0	0	SC	0	2.749	0	33.546	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	289.0	0	SC	0	2.749	0	33.546	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	290.0	0	SC	0	2.742	0	33.551	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	291.0	0	SC	0	2.713	0	33.552	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	292.0	0	SC	0	2.671	0	33.547	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	293.0	0	SC	0	2.626	0	33.546	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	294.0	0	SC	0	2.609	0	33.547	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	295.0	0	SC	0	2.613	0	33.548	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	296.0	0	SC	0	2.615	0	33.549	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	297.0	0	SC	0	2.626	0	33.553	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	298.0	0	SC	0	2.645	0	33.558	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	299.0	0	SC	0	2.666	0	33.561	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	300.0	0	SC	0	2.703	0	33.575	0
JJOY___20002108	013	C	04/12/2000	23:50	142.3167	39.5333	0	301.0	0	SC	0	2.760	0	33.582	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	2.0	0	SC	0	3.525	0	33.544	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	3.0	0	SC	0	3.581	0	33.582	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	4.0	0	SC	0	3.578	0	33.592	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	5.0	0	SC	0	3.590	0	33.406	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	6.0	0	SC	0	3.607	0	33.342	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	7.0	0	SC	0	3.457	0	33.188	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	8.0	0	SC	0	3.439	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	9.0	0	SC	0	3.437	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	10.0	0	SC	0	3.437	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	11.0	0	SC	0	3.437	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	12.0	0	SC	0	3.433	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	13.0	0	SC	0	3.429	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	14.0	0	SC	0	3.428	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	15.0	0	SC	0	3.427	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	16.0	0	SC	0	3.425	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	17.0	0	SC	0	3.425	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	18.0	0	SC	0	3.425	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	19.0	0	SC	0	3.426	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	20.0	0	SC	0	3.426	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	21.0	0	SC	0	3.425	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	22.0	0	SC	0	3.424	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	23.0	0	SC	0	3.422	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	24.0	0	SC	0	3.422	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	25.0	0	SC	0	3.421	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	26.0	0	SC	0	3.420	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	27.0	0	SC	0	3.416	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	28.0	0	SC	0	3.412	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	29.0	0	SC	0	3.408	0	33.180	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	30.0	0	SC	0	3.405	0	33.182	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	31.0	0	SC	0	3.397	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	32.0	0	SC	0	3.385	0	33.181	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	33.0	0	SC	0	3.368	0	33.185	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	34.0	0	SC	0	3.366	0	33.190	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	35.0	0	SC	0	3.368	0	33.192	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	36.0	0	SC	0	3.372	0	33.194	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	37.0	0	SC	0	3.373	0	33.194	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	38.0	0	SC	0	3.374	0	33.195	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	39.0	0	SC	0	3.379	0	33.197	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	40.0	0	SC	0	3.384	0	33.200	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	41.0	0	SC	0	3.390	0	33.205	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	42.0	0	SC	0	3.396	0	33.210	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	43.0	0	SC	0	3.402	0	33.212	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	44.0	0	SC	0	3.415	0	33.216	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	45.0	0	SC	0	3.418	0	33.216	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	46.0	0	SC	0	3.428	0	33.219	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	47.0	0	SC	0	3.429	0	33.223	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	48.0	0	SC	0	3.428	0	33.225	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	49.0	0	SC	0	3.438	0	33.230	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	50.0	0	SC	0	3.454	0	33.234	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	51.0	0	SC	0	3.457	0	33.234	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	52.0	0	SC	0	3.456	0	33.234	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	53.0	0	SC	0	3.456	0	33.234	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	54.0	0	SC	0	3.458	0	33.235	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	55.0	0	SC	0	3.458	0	33.235	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	56.0	0	SC	0	3.459	0	33.235	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	57.0	0	SC	0	3.459	0	33.235	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	58.0	0	SC	0	3.459	0	33.237	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	59.0	0	SC	0	3.455	0	33.236	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	60.0	0	SC	0	3.446	0	33.236	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	61.0	0	SC	0	3.447	0	33.240	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	62.0	0	SC	0	3.440	0	33.245	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	63.0	0	SC	0	3.438	0	33.248	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	64.0	0	SC	0	3.436	0	33.252	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	65.0	0	SC	0	3.436	0	33.259	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	66.0	0	SC	0	3.430	0	33.263	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	67.0	0	SC	0	3.420	0	33.265	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	68.0	0	SC	0	3.412	0	33.267	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	69.0	0	SC	0	3.411	0	33.273	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	70.0	0	SC	0	3.409	0	33.275	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	71.0	0	SC	0	3.398	0	33.284	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	72.0	0	SC	0	3.420	0	33.297	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	73.0	0	SC	0	3.485	0	33.313	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	74.0	0	SC	0	3.568	0	33.324	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	75.0	0	SC	0	3.609	0	33.328	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	76.0	0	SC	0	3.654	0	33.335	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	77.0	0	SC	0	3.659	0	33.336	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	78.0	0	SC	0	3.676	0	33.340	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	79.0	0	SC	0	3.705	0	33.346	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	80.0	0	SC	0	3.741	0	33.352	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	81.0	0	SC	0	3.789	0	33.359	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	82.0	0	SC	0	3.830	0	33.361	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	83.0	0	SC	0	3.909	0	33.377	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	84.0	0	SC	0	3.952	0	33.379	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	85.0	0	SC	0	4.007	0	33.402	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	86.0	0	SC	0	4.157	0	33.420	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	87.0	0	SC	0	4.300	0	33.447	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	88.0	0	SC	0	4.407	0	33.454	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	89.0	0	SC	0	4.492	0	33.468	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	90.0	0	SC	0	4.604	0	33.482	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	91.0	0	SC	0	4.626	0	33.487	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	92.0	0	SC	0	4.661	0	33.495	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	93.0	0	SC	0	4.818	0	33.534	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	94.0	0	SC	0	4.960	0	33.534	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	95.0	0	SC	0	4.952	0	33.539	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	96.0	0	SC	0	5.043	0	33.547	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	97.0	0	SC	0	5.121	0	33.561	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	98.0	0	SC	0	5.144	0	33.566	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	99.0	0	SC	0	5.202	0	33.572	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	100.0	0	SC	0	5.209	0	33.569	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	101.0	0	SC	0	5.186	0	33.562	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	102.0	0	SC	0	5.142	0	33.551	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	103.0	0	SC	0	5.029	0	33.538	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	104.0	0	SC	0	4.999	0	33.532	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	105.0	0	SC	0	4.924	0	33.524	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	106.0	0	SC	0	4.880	0	33.520	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	107.0	0	SC	0	4.866	0	33.519	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	108.0	0	SC	0	4.864	0	33.519	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	109.0	0	SC	0	4.849	0	33.516	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	110.0	0	SC	0	4.828	0	33.514	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	111.0	0	SC	0	4.809	0	33.510	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	112.0	0	SC	0	4.796	0	33.509	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	113.0	0	SC	0	4.783	0	33.508	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	114.0	0	SC	0	4.781	0	33.509	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	115.0	0	SC	0	4.769	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	116.0	0	SC	0	4.759	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	117.0	0	SC	0	4.757	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	118.0	0	SC	0	4.757	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	119.0	0	SC	0	4.759	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	120.0	0	SC	0	4.759	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	121.0	0	SC	0	4.759	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	122.0	0	SC	0	4.757	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	123.0	0	SC	0	4.755	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	124.0	0	SC	0	4.755	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	125.0	0	SC	0	4.760	0	33.511	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	126.0	0	SC	0	4.801	0	33.515	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	127.0	0	SC	0	4.810	0	33.516	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	128.0	0	SC	0	4.829	0	33.521	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	129.0	0	SC	0	4.835	0	33.520	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	130.0	0	SC	0	4.834	0	33.520	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	131.0	0	SC	0	4.832	0	33.519	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	132.0	0	SC	0	4.816	0	33.517	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	133.0	0	SC	0	4.814	0	33.518	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	134.0	0	SC	0	4.811	0	33.516	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	135.0	0	SC	0	4.815	0	33.518	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	136.0	0	SC	0	4.816	0	33.518	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	137.0	0	SC	0	4.823	0	33.518	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	138.0	0	SC	0	4.822	0	33.518	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	139.0	0	SC	0	4.823	0	33.519	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	140.0	0	SC	0	4.824	0	33.519	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	141.0	0	SC	0	4.823	0	33.519	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	142.0	0	SC	0	4.834	0	33.522	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	143.0	0	SC	0	4.859	0	33.527	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	144.0	0	SC	0	4.859	0	33.524	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	145.0	0	SC	0	4.844	0	33.523	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	146.0	0	SC	0	4.839	0	33.523	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	147.0	0	SC	0	4.831	0	33.522	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	148.0	0	SC	0	4.829	0	33.522	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	149.0	0	SC	0	4.818	0	33.517	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	150.0	0	SC	0	4.808	0	33.523	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	151.0	0	SC	0	4.809	0	33.517	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	152.0	0	SC	0	4.727	0	33.503	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	153.0	0	SC	0	4.703	0	33.506	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	154.0	0	SC	0	4.685	0	33.501	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	155.0	0	SC	0	4.648	0	33.499	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	156.0	0	SC	0	4.613	0	33.493	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	157.0	0	SC	0	4.591	0	33.492	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	158.0	0	SC	0	4.545	0	33.488	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	159.0	0	SC	0	4.537	0	33.488	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	160.0	0	SC	0	4.514	0	33.484	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	161.0	0	SC	0	4.501	0	33.483	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	162.0	0	SC	0	4.479	0	33.480	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	163.0	0	SC	0	4.427	0	33.463	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	164.0	0	SC	0	4.270	0	33.441	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	165.0	0	SC	0	4.107	0	33.435	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	166.0	0	SC	0	4.080	0	33.439	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	167.0	0	SC	0	4.045	0	33.429	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	168.0	0	SC	0	4.017	0	33.431	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	169.0	0	SC	0	3.965	0	33.429	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	170.0	0	SC	0	3.890	0	33.416	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	171.0	0	SC	0	3.821	0	33.415	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	172.0	0	SC	0	3.745	0	33.408	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	173.0	0	SC	0	3.539	0	33.371	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	174.0	0	SC	0	3.326	0	33.369	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	175.0	0	SC	0	3.175	0	33.352	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	176.0	0	SC	0	3.113	0	33.356	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	177.0	0	SC	0	3.094	0	33.350	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	178.0	0	SC	0	3.064	0	33.351	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	179.0	0	SC	0	3.042	0	33.351	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	180.0	0	SC	0	3.013	0	33.350	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	181.0	0	SC	0	2.945	0	33.337	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	182.0	0	SC	0	2.851	0	33.330	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	183.0	0	SC	0	2.804	0	33.328	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	184.0	0	SC	0	2.795	0	33.326	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	185.0	0	SC	0	2.737	0	33.321	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	186.0	0	SC	0	2.703	0	33.321	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	187.0	0	SC	0	2.661	0	33.316	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	188.0	0	SC	0	2.610	0	33.314	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	189.0	0	SC	0	2.544	0	33.303	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	190.0	0	SC	0	2.383	0	33.305	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	191.0	0	SC	0	2.497	0	33.348	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	192.0	0	SC	0	2.470	0	33.327	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	193.0	0	SC	0	2.373	0	33.342	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	194.0	0	SC	0	2.347	0	33.348	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	195.0	0	SC	0	2.330	0	33.356	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	196.0	0	SC	0	2.324	0	33.362	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	197.0	0	SC	0	2.321	0	33.367	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	198.0	0	SC	0	2.328	0	33.377	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	199.0	0	SC	0	2.342	0	33.381	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	200.0	0	SC	0	2.362	0	33.386	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	201.0	0	SC	0	2.369	0	33.386	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	202.0	0	SC	0	2.411	0	33.398	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	203.0	0	SC	0	2.447	0	33.408	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	204.0	0	SC	0	2.455	0	33.409	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	205.0	0	SC	0	2.464	0	33.412	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	206.0	0	SC	0	2.481	0	33.417	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	207.0	0	SC	0	2.476	0	33.417	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	208.0	0	SC	0	2.473	0	33.417	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	209.0	0	SC	0	2.472	0	33.419	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	210.0	0	SC	0	2.482	0	33.421	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	211.0	0	SC	0	2.480	0	33.420	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	212.0	0	SC	0	2.478	0	33.420	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	213.0	0	SC	0	2.486	0	33.423	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	214.0	0	SC	0	2.502	0	33.427	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	215.0	0	SC	0	2.522	0	33.432	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	216.0	0	SC	0	2.538	0	33.435	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	217.0	0	SC	0	2.549	0	33.438	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	218.0	0	SC	0	2.552	0	33.439	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	219.0	0	SC	0	2.551	0	33.438	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	220.0	0	SC	0	2.536	0	33.439	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	221.0	0	SC	0	2.534	0	33.443	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	222.0	0	SC	0	2.563	0	33.451	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	223.0	0	SC	0	2.587	0	33.456	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	224.0	0	SC	0	2.594	0	33.456	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	225.0	0	SC	0	2.608	0	33.459	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	226.0	0	SC	0	2.620	0	33.460	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	227.0	0	SC	0	2.640	0	33.468	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	228.0	0	SC	0	2.663	0	33.468	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	229.0	0	SC	0	2.668	0	33.470	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	230.0	0	SC	0	2.690	0	33.475	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	231.0	0	SC	0	2.711	0	33.479	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	232.0	0	SC	0	2.741	0	33.487	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	233.0	0	SC	0	2.755	0	33.491	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	234.0	0	SC	0	2.795	0	33.499	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	235.0	0	SC	0	2.712	0	33.494	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	236.0	0	SC	0	2.679	0	33.486	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	237.0	0	SC	0	2.630	0	33.489	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	238.0	0	SC	0	2.617	0	33.488	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	239.0	0	SC	0	2.565	0	33.485	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	240.0	0	SC	0	2.565	0	33.493	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	241.0	0	SC	0	2.568	0	33.493	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	242.0	0	SC	0	2.567	0	33.495	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	243.0	0	SC	0	2.557	0	33.495	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	244.0	0	SC	0	2.545	0	33.508	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	245.0	0	SC	0	2.573	0	33.519	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	246.0	0	SC	0	2.583	0	33.527	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	247.0	0	SC	0	2.592	0	33.531	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	248.0	0	SC	0	2.595	0	33.533	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	249.0	0	SC	0	2.597	0	33.534	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	250.0	0	SC	0	2.597	0	33.535	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	251.0	0	SC	0	2.596	0	33.535	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	252.0	0	SC	0	2.598	0	33.536	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	253.0	0	SC	0	2.602	0	33.537	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	254.0	0	SC	0	2.609	0	33.539	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	255.0	0	SC	0	2.620	0	33.543	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	256.0	0	SC	0	2.645	0	33.556	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	257.0	0	SC	0	2.675	0	33.559	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	258.0	0	SC	0	2.742	0	33.574	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	259.0	0	SC	0	2.752	0	33.573	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	260.0	0	SC	0	2.761	0	33.575	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	261.0	0	SC	0	2.766	0	33.577	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	262.0	0	SC	0	2.777	0	33.580	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	263.0	0	SC	0	2.738	0	33.573	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	264.0	0	SC	0	2.665	0	33.579	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	265.0	0	SC	0	2.690	0	33.582	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	266.0	0	SC	0	2.710	0	33.586	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	267.0	0	SC	0	2.734	0	33.588	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	268.0	0	SC	0	2.739	0	33.591	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	269.0	0	SC	0	2.759	0	33.593	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	270.0	0	SC	0	2.790	0	33.610	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	271.0	0	SC	0	2.927	0	33.625	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	272.0	0	SC	0	2.981	0	33.630	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	273.0	0	SC	0	2.913	0	33.632	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	274.0	0	SC	0	2.892	0	33.634	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	275.0	0	SC	0	2.886	0	33.635	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	276.0	0	SC	0	2.885	0	33.635	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	277.0	0	SC	0	2.886	0	33.635	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	278.0	0	SC	0	2.887	0	33.635	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	279.0	0	SC	0	2.889	0	33.636	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	280.0	0	SC	0	2.893	0	33.636	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	281.0	0	SC	0	2.906	0	33.640	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	282.0	0	SC	0	2.914	0	33.640	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	283.0	0	SC	0	2.915	0	33.640	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	284.0	0	SC	0	2.914	0	33.639	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	285.0	0	SC	0	2.921	0	33.644	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	286.0	0	SC	0	2.936	0	33.644	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	287.0	0	SC	0	2.959	0	33.650	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	288.0	0	SC	0	3.014	0	33.661	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	289.0	0	SC	0	2.964	0	33.653	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	290.0	0	SC	0	2.927	0	33.655	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	291.0	0	SC	0	2.926	0	33.661	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	292.0	0	SC	0	2.945	0	33.667	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	293.0	0	SC	0	2.972	0	33.673	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	294.0	0	SC	0	2.956	0	33.668	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	295.0	0	SC	0	2.929	0	33.670	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	296.0	0	SC	0	2.942	0	33.673	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	297.0	0	SC	0	2.958	0	33.677	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	298.0	0	SC	0	2.966	0	33.681	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	299.0	0	SC	0	3.009	0	33.697	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	300.0	0	SC	0	3.039	0	33.703	0
JJOY___20002108	014	C	04/13/2000	00:59	142.5333	39.5333	0	301.0	0	SC	0	3.056	0	33.707	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	3.0	0	SC	0	3.044	0	33.388	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	4.0	0	SC	0	3.002	0	33.444	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	5.0	0	SC	0	3.113	0	33.544	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	6.0	0	SC	0	3.065	0	33.056	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	7.0	0	SC	0	2.992	0	33.052	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	8.0	0	SC	0	2.953	0	33.054	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	9.0	0	SC	0	2.934	0	33.054	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	10.0	0	SC	0	2.928	0	33.055	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	11.0	0	SC	0	2.926	0	33.055	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	12.0	0	SC	0	2.922	0	33.055	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	13.0	0	SC	0	2.917	0	33.055	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	14.0	0	SC	0	2.911	0	33.055	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	15.0	0	SC	0	2.908	0	33.056	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	16.0	0	SC	0	2.905	0	33.057	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	17.0	0	SC	0	2.904	0	33.058	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	18.0	0	SC	0	2.905	0	33.058	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	19.0	0	SC	0	2.905	0	33.059	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	20.0	0	SC	0	2.905	0	33.059	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	21.0	0	SC	0	2.903	0	33.059	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	22.0	0	SC	0	2.902	0	33.060	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	23.0	0	SC	0	2.906	0	33.063	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	24.0	0	SC	0	2.911	0	33.067	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	25.0	0	SC	0	2.917	0	33.071	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	26.0	0	SC	0	2.917	0	33.072	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	27.0	0	SC	0	2.915	0	33.072	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	28.0	0	SC	0	2.913	0	33.072	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	29.0	0	SC	0	2.915	0	33.073	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	30.0	0	SC	0	2.917	0	33.074	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	31.0	0	SC	0	2.923	0	33.077	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	32.0	0	SC	0	2.924	0	33.079	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	33.0	0	SC	0	2.921	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	34.0	0	SC	0	2.921	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	35.0	0	SC	0	2.921	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	36.0	0	SC	0	2.920	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	37.0	0	SC	0	2.920	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	38.0	0	SC	0	2.917	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	39.0	0	SC	0	2.912	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	40.0	0	SC	0	2.906	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	41.0	0	SC	0	2.905	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	42.0	0	SC	0	2.904	0	33.080	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	43.0	0	SC	0	2.888	0	33.078	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	44.0	0	SC	0	2.881	0	33.079	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	45.0	0	SC	0	2.880	0	33.079	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	46.0	0	SC	0	2.873	0	33.078	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	47.0	0	SC	0	2.866	0	33.078	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	48.0	0	SC	0	2.862	0	33.078	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	49.0	0	SC	0	2.851	0	33.076	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	50.0	0	SC	0	2.847	0	33.078	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	51.0	0	SC	0	2.853	0	33.079	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	52.0	0	SC	0	2.849	0	33.079	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	53.0	0	SC	0	2.827	0	33.081	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	54.0	0	SC	0	2.814	0	33.082	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	55.0	0	SC	0	2.806	0	33.086	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	56.0	0	SC	0	2.781	0	33.091	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	57.0	0	SC	0	2.868	0	33.120	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	58.0	0	SC	0	3.064	0	33.157	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	59.0	0	SC	0	3.205	0	33.163	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	60.0	0	SC	0	3.206	0	33.167	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	61.0	0	SC	0	3.202	0	33.169	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	62.0	0	SC	0	3.188	0	33.170	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	63.0	0	SC	0	3.174	0	33.164	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	64.0	0	SC	0	3.078	0	33.160	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	65.0	0	SC	0	2.961	0	33.143	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	66.0	0	SC	0	2.886	0	33.147	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	67.0	0	SC	0	2.848	0	33.144	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	68.0	0	SC	0	2.824	0	33.145	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	69.0	0	SC	0	2.795	0	33.144	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	70.0	0	SC	0	2.793	0	33.144	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	71.0	0	SC	0	2.779	0	33.142	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	72.0	0	SC	0	2.696	0	33.126	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	73.0	0	SC	0	2.543	0	33.118	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	74.0	0	SC	0	2.474	0	33.122	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	75.0	0	SC	0	2.450	0	33.122	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	76.0	0	SC	0	2.412	0	33.120	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	77.0	0	SC	0	2.388	0	33.119	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	78.0	0	SC	0	2.366	0	33.122	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	79.0	0	SC	0	2.368	0	33.126	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	80.0	0	SC	0	2.385	0	33.131	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	81.0	0	SC	0	2.428	0	33.146	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	82.0	0	SC	0	2.478	0	33.148	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	83.0	0	SC	0	2.497	0	33.151	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	84.0	0	SC	0	2.621	0	33.179	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	85.0	0	SC	0	2.831	0	33.207	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	86.0	0	SC	0	2.923	0	33.213	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	87.0	0	SC	0	2.970	0	33.219	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	88.0	0	SC	0	3.080	0	33.239	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	89.0	0	SC	0	3.233	0	33.256	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	90.0	0	SC	0	3.396	0	33.290	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	91.0	0	SC	0	3.514	0	33.293	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	92.0	0	SC	0	3.574	0	33.297	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	93.0	0	SC	0	3.611	0	33.301	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	94.0	0	SC	0	3.596	0	33.298	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	95.0	0	SC	0	3.601	0	33.299	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	96.0	0	SC	0	3.599	0	33.298	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	97.0	0	SC	0	3.576	0	33.292	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	98.0	0	SC	0	3.564	0	33.292	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	99.0	0	SC	0	3.543	0	33.288	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	100.0	0	SC	0	3.548	0	33.289	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	101.0	0	SC	0	3.549	0	33.289	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	102.0	0	SC	0	3.484	0	33.269	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	103.0	0	SC	0	3.395	0	33.265	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	104.0	0	SC	0	3.325	0	33.258	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	105.0	0	SC	0	3.192	0	33.232	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	106.0	0	SC	0	3.015	0	33.219	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	107.0	0	SC	0	3.000	0	33.231	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	108.0	0	SC	0	2.986	0	33.225	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	109.0	0	SC	0	3.038	0	33.243	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	110.0	0	SC	0	3.096	0	33.259	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	111.0	0	SC	0	3.552	0	33.326	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	112.0	0	SC	0	3.606	0	33.312	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	113.0	0	SC	0	3.617	0	33.315	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	114.0	0	SC	0	3.352	0	33.269	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	115.0	0	SC	0	2.875	0	33.247	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	116.0	0	SC	0	2.872	0	33.234	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	117.0	0	SC	0	2.842	0	33.235	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	118.0	0	SC	0	2.695	0	33.197	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	119.0	0	SC	0	2.424	0	33.176	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	120.0	0	SC	0	2.367	0	33.182	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	121.0	0	SC	0	2.320	0	33.178	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	122.0	0	SC	0	2.222	0	33.166	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	123.0	0	SC	0	2.115	0	33.167	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	124.0	0	SC	0	2.091	0	33.173	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	125.0	0	SC	0	2.101	0	33.178	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	126.0	0	SC	0	2.119	0	33.188	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	127.0	0	SC	0	2.148	0	33.199	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	128.0	0	SC	0	2.189	0	33.204	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	129.0	0	SC	0	2.230	0	33.215	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	130.0	0	SC	0	2.279	0	33.228	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	131.0	0	SC	0	2.354	0	33.241	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	132.0	0	SC	0	2.386	0	33.250	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	133.0	0	SC	0	2.400	0	33.257	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	134.0	0	SC	0	2.403	0	33.260	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	135.0	0	SC	0	2.405	0	33.263	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	136.0	0	SC	0	2.420	0	33.271	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	137.0	0	SC	0	2.420	0	33.278	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	138.0	0	SC	0	2.418	0	33.280	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	139.0	0	SC	0	2.418	0	33.281	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	140.0	0	SC	0	2.433	0	33.289	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	141.0	0	SC	0	2.449	0	33.297	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	142.0	0	SC	0	2.432	0	33.298	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	143.0	0	SC	0	2.426	0	33.299	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	144.0	0	SC	0	2.415	0	33.300	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	145.0	0	SC	0	2.404	0	33.300	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	146.0	0	SC	0	2.380	0	33.299	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	147.0	0	SC	0	2.348	0	33.297	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	148.0	0	SC	0	2.339	0	33.299	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	149.0	0	SC	0	2.340	0	33.299	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	150.0	0	SC	0	2.341	0	33.301	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	151.0	0	SC	0	2.339	0	33.303	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	152.0	0	SC	0	2.339	0	33.303	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	153.0	0	SC	0	2.338	0	33.306	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	154.0	0	SC	0	2.343	0	33.315	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	155.0	0	SC	0	2.352	0	33.328	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	156.0	0	SC	0	2.354	0	33.329	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	157.0	0	SC	0	2.355	0	33.330	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	158.0	0	SC	0	2.356	0	33.331	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	159.0	0	SC	0	2.353	0	33.332	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	160.0	0	SC	0	2.356	0	33.333	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	161.0	0	SC	0	2.346	0	33.332	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	162.0	0	SC	0	2.336	0	33.333	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	163.0	0	SC	0	2.339	0	33.335	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	164.0	0	SC	0	2.340	0	33.334	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	165.0	0	SC	0	2.338	0	33.337	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	166.0	0	SC	0	2.337	0	33.338	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	167.0	0	SC	0	2.337	0	33.339	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	168.0	0	SC	0	2.328	0	33.339	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	169.0	0	SC	0	2.293	0	33.339	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	170.0	0	SC	0	2.284	0	33.351	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	171.0	0	SC	0	2.332	0	33.364	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	172.0	0	SC	0	2.355	0	33.372	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	173.0	0	SC	0	2.359	0	33.375	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	174.0	0	SC	0	2.362	0	33.379	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	175.0	0	SC	0	2.372	0	33.389	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	176.0	0	SC	0	2.373	0	33.393	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	177.0	0	SC	0	2.368	0	33.394	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	178.0	0	SC	0	2.376	0	33.396	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	179.0	0	SC	0	2.389	0	33.400	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	180.0	0	SC	0	2.395	0	33.402	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	181.0	0	SC	0	2.411	0	33.405	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	182.0	0	SC	0	2.425	0	33.407	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	183.0	0	SC	0	2.425	0	33.409	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	184.0	0	SC	0	2.443	0	33.415	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	185.0	0	SC	0	2.458	0	33.416	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	186.0	0	SC	0	2.469	0	33.419	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	187.0	0	SC	0	2.481	0	33.423	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	188.0	0	SC	0	2.490	0	33.428	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	189.0	0	SC	0	2.500	0	33.434	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	190.0	0	SC	0	2.504	0	33.437	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	191.0	0	SC	0	2.503	0	33.443	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	192.0	0	SC	0	2.504	0	33.445	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	193.0	0	SC	0	2.505	0	33.446	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	194.0	0	SC	0	2.506	0	33.447	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	195.0	0	SC	0	2.508	0	33.448	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	196.0	0	SC	0	2.513	0	33.449	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	197.0	0	SC	0	2.504	0	33.450	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	198.0	0	SC	0	2.515	0	33.462	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	199.0	0	SC	0	2.528	0	33.464	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	200.0	0	SC	0	2.538	0	33.466	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	201.0	0	SC	0	2.546	0	33.470	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	202.0	0	SC	0	2.555	0	33.472	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	203.0	0	SC	0	2.559	0	33.474	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	204.0	0	SC	0	2.561	0	33.475	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	205.0	0	SC	0	2.562	0	33.476	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	206.0	0	SC	0	2.566	0	33.479	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	207.0	0	SC	0	2.570	0	33.480	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	208.0	0	SC	0	2.576	0	33.484	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	209.0	0	SC	0	2.583	0	33.487	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	210.0	0	SC	0	2.585	0	33.489	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	211.0	0	SC	0	2.589	0	33.492	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	212.0	0	SC	0	2.592	0	33.493	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	213.0	0	SC	0	2.593	0	33.494	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	214.0	0	SC	0	2.594	0	33.494	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	215.0	0	SC	0	2.595	0	33.495	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	216.0	0	SC	0	2.597	0	33.496	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	217.0	0	SC	0	2.600	0	33.499	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	218.0	0	SC	0	2.605	0	33.501	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	219.0	0	SC	0	2.608	0	33.503	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	220.0	0	SC	0	2.611	0	33.505	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	221.0	0	SC	0	2.613	0	33.506	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	222.0	0	SC	0	2.618	0	33.509	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	223.0	0	SC	0	2.623	0	33.513	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	224.0	0	SC	0	2.624	0	33.514	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	225.0	0	SC	0	2.625	0	33.514	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	226.0	0	SC	0	2.625	0	33.514	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	227.0	0	SC	0	2.626	0	33.515	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	228.0	0	SC	0	2.626	0	33.515	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	229.0	0	SC	0	2.629	0	33.517	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	230.0	0	SC	0	2.631	0	33.517	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	231.0	0	SC	0	2.633	0	33.519	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	232.0	0	SC	0	2.640	0	33.521	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	233.0	0	SC	0	2.640	0	33.524	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	234.0	0	SC	0	2.662	0	33.534	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	235.0	0	SC	0	2.670	0	33.537	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	236.0	0	SC	0	2.680	0	33.542	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	237.0	0	SC	0	2.690	0	33.546	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	238.0	0	SC	0	2.695	0	33.549	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	239.0	0	SC	0	2.703	0	33.553	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	240.0	0	SC	0	2.703	0	33.553	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	241.0	0	SC	0	2.711	0	33.557	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	242.0	0	SC	0	2.717	0	33.560	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	243.0	0	SC	0	2.723	0	33.565	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	244.0	0	SC	0	2.720	0	33.566	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	245.0	0	SC	0	2.705	0	33.566	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	246.0	0	SC	0	2.693	0	33.567	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	247.0	0	SC	0	2.700	0	33.571	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	248.0	0	SC	0	2.713	0	33.576	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	249.0	0	SC	0	2.716	0	33.579	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	250.0	0	SC	0	2.713	0	33.580	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	251.0	0	SC	0	2.708	0	33.580	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	252.0	0	SC	0	2.685	0	33.577	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	253.0	0	SC	0	2.671	0	33.583	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	254.0	0	SC	0	2.707	0	33.595	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	255.0	0	SC	0	2.775	0	33.607	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	256.0	0	SC	0	2.783	0	33.607	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	257.0	0	SC	0	2.786	0	33.609	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	258.0	0	SC	0	2.778	0	33.610	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	259.0	0	SC	0	2.767	0	33.612	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	260.0	0	SC	0	2.775	0	33.618	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	261.0	0	SC	0	2.796	0	33.621	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	262.0	0	SC	0	2.808	0	33.624	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	263.0	0	SC	0	2.806	0	33.625	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	264.0	0	SC	0	2.797	0	33.626	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	265.0	0	SC	0	2.798	0	33.633	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	266.0	0	SC	0	2.824	0	33.641	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	267.0	0	SC	0	2.831	0	33.643	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	268.0	0	SC	0	2.838	0	33.646	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	269.0	0	SC	0	2.843	0	33.647	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	270.0	0	SC	0	2.843	0	33.648	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	271.0	0	SC	0	2.841	0	33.648	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	272.0	0	SC	0	2.844	0	33.649	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	273.0	0	SC	0	2.846	0	33.650	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	274.0	0	SC	0	2.854	0	33.655	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	275.0	0	SC	0	2.870	0	33.659	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	276.0	0	SC	0	2.877	0	33.662	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	277.0	0	SC	0	2.883	0	33.663	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	278.0	0	SC	0	2.880	0	33.664	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	279.0	0	SC	0	2.880	0	33.664	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	280.0	0	SC	0	2.879	0	33.664	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	281.0	0	SC	0	2.878	0	33.665	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	282.0	0	SC	0	2.878	0	33.665	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	283.0	0	SC	0	2.872	0	33.665	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	284.0	0	SC	0	2.864	0	33.665	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	285.0	0	SC	0	2.865	0	33.666	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	286.0	0	SC	0	2.866	0	33.666	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	287.0	0	SC	0	2.866	0	33.666	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	288.0	0	SC	0	2.867	0	33.666	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	289.0	0	SC	0	2.868	0	33.667	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	290.0	0	SC	0	2.869	0	33.668	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	291.0	0	SC	0	2.869	0	33.669	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	292.0	0	SC	0	2.869	0	33.669	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	293.0	0	SC	0	2.870	0	33.669	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	294.0	0	SC	0	2.870	0	33.670	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	295.0	0	SC	0	2.871	0	33.670	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	296.0	0	SC	0	2.875	0	33.672	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	297.0	0	SC	0	2.878	0	33.673	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	298.0	0	SC	0	2.885	0	33.676	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	299.0	0	SC	0	2.891	0	33.678	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	300.0	0	SC	0	2.894	0	33.679	0
JJOY___20002108	015	C	04/13/2000	02:05	142.7500	39.5333	0	301.0	0	SC	0	2.904	0	33.682	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	5.0	0	SC	0	3.373	0	33.575	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	6.0	0	SC	0	3.285	0	33.038	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	7.0	0	SC	0	3.268	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	8.0	0	SC	0	3.234	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	9.0	0	SC	0	3.211	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	10.0	0	SC	0	3.195	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	11.0	0	SC	0	3.184	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	12.0	0	SC	0	3.174	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	13.0	0	SC	0	3.167	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	14.0	0	SC	0	3.161	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	15.0	0	SC	0	3.159	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	16.0	0	SC	0	3.154	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	17.0	0	SC	0	3.149	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	18.0	0	SC	0	3.148	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	19.0	0	SC	0	3.146	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	20.0	0	SC	0	3.144	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	21.0	0	SC	0	3.142	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	22.0	0	SC	0	3.141	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	23.0	0	SC	0	3.140	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	24.0	0	SC	0	3.138	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	25.0	0	SC	0	3.136	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	26.0	0	SC	0	3.134	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	27.0	0	SC	0	3.132	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	28.0	0	SC	0	3.129	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	29.0	0	SC	0	3.127	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	30.0	0	SC	0	3.125	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	31.0	0	SC	0	3.122	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	32.0	0	SC	0	3.118	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	33.0	0	SC	0	3.108	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	34.0	0	SC	0	3.094	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	35.0	0	SC	0	3.088	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	36.0	0	SC	0	3.078	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	37.0	0	SC	0	3.055	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	38.0	0	SC	0	3.041	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	39.0	0	SC	0	3.019	0	33.048	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	40.0	0	SC	0	2.995	0	33.047	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	41.0	0	SC	0	2.943	0	33.046	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	42.0	0	SC	0	2.878	0	33.054	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	43.0	0	SC	0	2.853	0	33.057	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	44.0	0	SC	0	2.822	0	33.060	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	45.0	0	SC	0	2.769	0	33.063	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	46.0	0	SC	0	2.705	0	33.069	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	47.0	0	SC	0	2.679	0	33.073	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	48.0	0	SC	0	2.677	0	33.073	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	49.0	0	SC	0	2.666	0	33.073	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	50.0	0	SC	0	2.657	0	33.075	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	51.0	0	SC	0	2.655	0	33.074	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	52.0	0	SC	0	2.646	0	33.076	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	53.0	0	SC	0	2.643	0	33.075	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	54.0	0	SC	0	2.633	0	33.077	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	55.0	0	SC	0	2.628	0	33.078	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	56.0	0	SC	0	2.627	0	33.078	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	57.0	0	SC	0	2.618	0	33.079	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	58.0	0	SC	0	2.601	0	33.077	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	59.0	0	SC	0	2.563	0	33.080	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	60.0	0	SC	0	2.515	0	33.081	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	61.0	0	SC	0	2.428	0	33.084	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	62.0	0	SC	0	2.375	0	33.092	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	63.0	0	SC	0	2.369	0	33.092	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	64.0	0	SC	0	2.354	0	33.091	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	65.0	0	SC	0	2.337	0	33.093	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	66.0	0	SC	0	2.314	0	33.093	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	67.0	0	SC	0	2.281	0	33.095	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	68.0	0	SC	0	2.258	0	33.097	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	69.0	0	SC	0	2.249	0	33.099	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	70.0	0	SC	0	2.255	0	33.104	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	71.0	0	SC	0	2.259	0	33.106	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	72.0	0	SC	0	2.265	0	33.107	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	73.0	0	SC	0	2.269	0	33.109	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	74.0	0	SC	0	2.272	0	33.110	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	75.0	0	SC	0	2.272	0	33.110	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	76.0	0	SC	0	2.269	0	33.110	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	77.0	0	SC	0	2.268	0	33.112	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	78.0	0	SC	0	2.276	0	33.115	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	79.0	0	SC	0	2.276	0	33.114	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	80.0	0	SC	0	2.272	0	33.114	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	81.0	0	SC	0	2.269	0	33.115	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	82.0	0	SC	0	2.266	0	33.115	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	83.0	0	SC	0	2.257	0	33.115	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	84.0	0	SC	0	2.253	0	33.114	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	85.0	0	SC	0	2.246	0	33.114	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	86.0	0	SC	0	2.244	0	33.118	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	87.0	0	SC	0	2.262	0	33.122	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	88.0	0	SC	0	2.290	0	33.129	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	89.0	0	SC	0	2.310	0	33.131	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	90.0	0	SC	0	2.311	0	33.132	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	91.0	0	SC	0	2.313	0	33.133	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	92.0	0	SC	0	2.317	0	33.135	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	93.0	0	SC	0	2.323	0	33.136	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	94.0	0	SC	0	2.324	0	33.137	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	95.0	0	SC	0	2.330	0	33.138	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	96.0	0	SC	0	2.330	0	33.138	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	97.0	0	SC	0	2.330	0	33.138	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	98.0	0	SC	0	2.329	0	33.138	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	99.0	0	SC	0	2.337	0	33.143	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	100.0	0	SC	0	2.346	0	33.146	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	101.0	0	SC	0	2.352	0	33.149	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	102.0	0	SC	0	2.356	0	33.150	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	103.0	0	SC	0	2.361	0	33.151	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	104.0	0	SC	0	2.364	0	33.152	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	105.0	0	SC	0	2.371	0	33.156	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	106.0	0	SC	0	2.389	0	33.162	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	107.0	0	SC	0	2.392	0	33.164	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	108.0	0	SC	0	2.394	0	33.165	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	109.0	0	SC	0	2.394	0	33.167	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	110.0	0	SC	0	2.396	0	33.169	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	111.0	0	SC	0	2.399	0	33.171	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	112.0	0	SC	0	2.394	0	33.172	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	113.0	0	SC	0	2.390	0	33.174	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	114.0	0	SC	0	2.388	0	33.175	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	115.0	0	SC	0	2.378	0	33.177	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	116.0	0	SC	0	2.375	0	33.179	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	117.0	0	SC	0	2.372	0	33.181	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	118.0	0	SC	0	2.376	0	33.187	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	119.0	0	SC	0	2.389	0	33.196	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	120.0	0	SC	0	2.401	0	33.201	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	121.0	0	SC	0	2.411	0	33.209	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	122.0	0	SC	0	2.422	0	33.214	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	123.0	0	SC	0	2.426	0	33.216	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	124.0	0	SC	0	2.430	0	33.219	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	125.0	0	SC	0	2.438	0	33.227	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	126.0	0	SC	0	2.445	0	33.240	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	127.0	0	SC	0	2.455	0	33.251	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	128.0	0	SC	0	2.456	0	33.252	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	129.0	0	SC	0	2.458	0	33.252	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	130.0	0	SC	0	2.458	0	33.252	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	131.0	0	SC	0	2.457	0	33.252	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	132.0	0	SC	0	2.457	0	33.253	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	133.0	0	SC	0	2.458	0	33.253	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	134.0	0	SC	0	2.456	0	33.253	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	135.0	0	SC	0	2.456	0	33.254	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	136.0	0	SC	0	2.454	0	33.255	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	137.0	0	SC	0	2.452	0	33.256	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	138.0	0	SC	0	2.451	0	33.258	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	139.0	0	SC	0	2.450	0	33.260	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	140.0	0	SC	0	2.448	0	33.264	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	141.0	0	SC	0	2.449	0	33.265	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	142.0	0	SC	0	2.460	0	33.273	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	143.0	0	SC	0	2.480	0	33.284	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	144.0	0	SC	0	2.489	0	33.287	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	145.0	0	SC	0	2.497	0	33.290	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	146.0	0	SC	0	2.499	0	33.292	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	147.0	0	SC	0	2.498	0	33.294	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	148.0	0	SC	0	2.497	0	33.300	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	149.0	0	SC	0	2.497	0	33.303	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	150.0	0	SC	0	2.494	0	33.305	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	151.0	0	SC	0	2.491	0	33.308	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	152.0	0	SC	0	2.485	0	33.319	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	153.0	0	SC	0	2.484	0	33.323	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	154.0	0	SC	0	2.484	0	33.325	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	155.0	0	SC	0	2.485	0	33.326	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	156.0	0	SC	0	2.485	0	33.326	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	157.0	0	SC	0	2.487	0	33.326	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	158.0	0	SC	0	2.488	0	33.326	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	159.0	0	SC	0	2.489	0	33.327	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	160.0	0	SC	0	2.490	0	33.331	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	161.0	0	SC	0	2.488	0	33.337	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	162.0	0	SC	0	2.485	0	33.339	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	163.0	0	SC	0	2.484	0	33.341	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	164.0	0	SC	0	2.482	0	33.343	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	165.0	0	SC	0	2.482	0	33.343	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	166.0	0	SC	0	2.481	0	33.344	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	167.0	0	SC	0	2.480	0	33.347	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	168.0	0	SC	0	2.478	0	33.351	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	169.0	0	SC	0	2.478	0	33.357	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	170.0	0	SC	0	2.478	0	33.365	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	171.0	0	SC	0	2.479	0	33.371	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	172.0	0	SC	0	2.480	0	33.374	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	173.0	0	SC	0	2.482	0	33.377	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	174.0	0	SC	0	2.486	0	33.380	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	175.0	0	SC	0	2.488	0	33.381	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	176.0	0	SC	0	2.489	0	33.382	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	177.0	0	SC	0	2.490	0	33.383	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	178.0	0	SC	0	2.491	0	33.384	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	179.0	0	SC	0	2.494	0	33.387	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	180.0	0	SC	0	2.496	0	33.390	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	181.0	0	SC	0	2.498	0	33.393	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	182.0	0	SC	0	2.502	0	33.397	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	183.0	0	SC	0	2.504	0	33.400	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	184.0	0	SC	0	2.504	0	33.401	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	185.0	0	SC	0	2.505	0	33.405	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	186.0	0	SC	0	2.509	0	33.411	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	187.0	0	SC	0	2.508	0	33.413	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	188.0	0	SC	0	2.509	0	33.415	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	189.0	0	SC	0	2.509	0	33.415	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	190.0	0	SC	0	2.511	0	33.420	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	191.0	0	SC	0	2.515	0	33.431	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	192.0	0	SC	0	2.519	0	33.438	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	193.0	0	SC	0	2.525	0	33.444	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	194.0	0	SC	0	2.530	0	33.449	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	195.0	0	SC	0	2.533	0	33.451	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	196.0	0	SC	0	2.542	0	33.455	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	197.0	0	SC	0	2.553	0	33.460	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	198.0	0	SC	0	2.560	0	33.463	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	199.0	0	SC	0	2.562	0	33.465	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	200.0	0	SC	0	2.569	0	33.476	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	201.0	0	SC	0	2.584	0	33.485	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	202.0	0	SC	0	2.589	0	33.490	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	203.0	0	SC	0	2.591	0	33.491	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	204.0	0	SC	0	2.595	0	33.494	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	205.0	0	SC	0	2.596	0	33.495	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	206.0	0	SC	0	2.594	0	33.496	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	207.0	0	SC	0	2.596	0	33.498	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	208.0	0	SC	0	2.600	0	33.499	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	209.0	0	SC	0	2.602	0	33.500	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	210.0	0	SC	0	2.605	0	33.501	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	211.0	0	SC	0	2.605	0	33.502	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	212.0	0	SC	0	2.606	0	33.502	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	213.0	0	SC	0	2.606	0	33.502	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	214.0	0	SC	0	2.609	0	33.504	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	215.0	0	SC	0	2.612	0	33.505	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	216.0	0	SC	0	2.615	0	33.507	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	217.0	0	SC	0	2.617	0	33.508	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	218.0	0	SC	0	2.618	0	33.509	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	219.0	0	SC	0	2.624	0	33.513	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	220.0	0	SC	0	2.637	0	33.523	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	221.0	0	SC	0	2.653	0	33.530	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	222.0	0	SC	0	2.660	0	33.534	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	223.0	0	SC	0	2.668	0	33.540	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	224.0	0	SC	0	2.680	0	33.547	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	225.0	0	SC	0	2.690	0	33.550	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	226.0	0	SC	0	2.697	0	33.554	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	227.0	0	SC	0	2.700	0	33.557	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	228.0	0	SC	0	2.705	0	33.560	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	229.0	0	SC	0	2.711	0	33.563	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	230.0	0	SC	0	2.714	0	33.564	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	231.0	0	SC	0	2.717	0	33.566	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	232.0	0	SC	0	2.720	0	33.568	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	233.0	0	SC	0	2.721	0	33.569	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	234.0	0	SC	0	2.724	0	33.570	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	235.0	0	SC	0	2.724	0	33.570	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	236.0	0	SC	0	2.728	0	33.573	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	237.0	0	SC	0	2.729	0	33.574	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	238.0	0	SC	0	2.733	0	33.576	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	239.0	0	SC	0	2.739	0	33.580	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	240.0	0	SC	0	2.743	0	33.582	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	241.0	0	SC	0	2.746	0	33.583	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	242.0	0	SC	0	2.746	0	33.584	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	243.0	0	SC	0	2.751	0	33.587	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	244.0	0	SC	0	2.756	0	33.589	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	245.0	0	SC	0	2.761	0	33.592	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	246.0	0	SC	0	2.767	0	33.597	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	247.0	0	SC	0	2.777	0	33.603	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	248.0	0	SC	0	2.787	0	33.609	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	249.0	0	SC	0	2.790	0	33.610	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	250.0	0	SC	0	2.792	0	33.612	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	251.0	0	SC	0	2.799	0	33.616	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	252.0	0	SC	0	2.807	0	33.619	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	253.0	0	SC	0	2.809	0	33.621	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	254.0	0	SC	0	2.811	0	33.622	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	255.0	0	SC	0	2.811	0	33.622	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	256.0	0	SC	0	2.815	0	33.626	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	257.0	0	SC	0	2.819	0	33.627	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	258.0	0	SC	0	2.825	0	33.632	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	259.0	0	SC	0	2.829	0	33.633	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	260.0	0	SC	0	2.839	0	33.640	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	261.0	0	SC	0	2.846	0	33.642	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	262.0	0	SC	0	2.849	0	33.643	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	263.0	0	SC	0	2.851	0	33.646	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	264.0	0	SC	0	2.856	0	33.648	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	265.0	0	SC	0	2.857	0	33.648	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	266.0	0	SC	0	2.857	0	33.648	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	267.0	0	SC	0	2.865	0	33.655	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	268.0	0	SC	0	2.874	0	33.659	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	269.0	0	SC	0	2.881	0	33.663	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	270.0	0	SC	0	2.890	0	33.668	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	271.0	0	SC	0	2.896	0	33.673	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	272.0	0	SC	0	2.904	0	33.678	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	273.0	0	SC	0	2.907	0	33.680	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	274.0	0	SC	0	2.908	0	33.681	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	275.0	0	SC	0	2.909	0	33.681	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	276.0	0	SC	0	2.910	0	33.681	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	277.0	0	SC	0	2.913	0	33.683	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	278.0	0	SC	0	2.918	0	33.687	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	279.0	0	SC	0	2.924	0	33.690	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	280.0	0	SC	0	2.939	0	33.700	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	281.0	0	SC	0	2.940	0	33.700	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	282.0	0	SC	0	2.940	0	33.700	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	283.0	0	SC	0	2.940	0	33.700	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	284.0	0	SC	0	2.943	0	33.702	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	285.0	0	SC	0	2.946	0	33.703	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	286.0	0	SC	0	2.948	0	33.704	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	287.0	0	SC	0	2.950	0	33.705	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	288.0	0	SC	0	2.957	0	33.708	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	289.0	0	SC	0	2.965	0	33.714	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	290.0	0	SC	0	2.967	0	33.715	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	291.0	0	SC	0	2.968	0	33.715	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	292.0	0	SC	0	2.971	0	33.717	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	293.0	0	SC	0	2.975	0	33.720	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	294.0	0	SC	0	2.980	0	33.723	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	295.0	0	SC	0	2.983	0	33.724	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	296.0	0	SC	0	2.986	0	33.726	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	297.0	0	SC	0	2.992	0	33.729	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	298.0	0	SC	0	2.996	0	33.732	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	299.0	0	SC	0	3.008	0	33.739	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	300.0	0	SC	0	3.010	0	33.740	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	301.0	0	SC	0	3.011	0	33.741	0
JJOY___20002108	016	C	04/13/2000	03:10	142.9667	39.5333	0	302.0	0	SC	0	3.014	0	33.742	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	0.0	0	SC	0	6.00	0	34.081	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	10.0	0	SC	0	5.46	0	33.133	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	20.0	0	SC	0	4.51	0	33.195	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	30.0	0	SC	0	5.05	0	33.322	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	50.0	0	SC	0	5.82	0	33.513	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	75.0	0	SC	0	5.20	0	33.452	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	100.0	0	SC	0	3.99	0	33.317	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	150.0	0	SC	0	2.81	0	33.273	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	200.0	0	SC	0	2.06	0	33.270	0
JJOY___20002109	001	B	05/09/2000	21:40	142.8333	40.0000	0	300.0	0	SC	0	2.74	0	33.506	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	0.0	0	SC	0	7.80	0	33.245	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	10.0	0	SC	0	7.27	0	33.084	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	20.0	0	SC	0	6.42	0	33.141	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	30.0	0	SC	0	5.46	0	33.148	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	50.0	0	SC	0	4.12	0	33.166	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	75.0	0	SC	0	2.90	0	33.180	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	100.0	0	SC	0	3.28	0	33.290	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	150.0	0	SC	0	3.85	0	33.443	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	200.0	0	SC	0	3.09	0	33.446	0
JJOY___20002109	002	B	05/09/2000	22:46	142.6167	40.0000	0	300.0	0	SC	0	3.93	0	33.781	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	0.0	0	SC	0	12.80	0	34.232	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	10.0	0	SC	0	12.69	0	34.225	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	20.0	0	SC	0	12.71	0	34.235	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	30.0	0	SC	0	12.62	0	34.340	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	50.0	0	SC	0	10.88	0	34.586	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	75.0	0	SC	0	8.95	0	33.984	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	100.0	0	SC	0	7.37	0	33.786	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	150.0	0	SC	0	4.88	0	33.509	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	200.0	0	SC	0	5.09	0	33.609	0
JJOY___20002109	003	B	05/09/2000	23:53	142.4000	40.0000	0	300.0	0	SC	0	3.04	0	33.532	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	0.0	0	SC	0	11.70	0	33.984	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	10.0	0	SC	0	10.88	0	33.847	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	20.0	0	SC	0	8.02	0	33.407	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	30.0	0	SC	0	6.85	0	33.366	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	50.0	0	SC	0	7.69	0	33.731	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	75.0	0	SC	0	8.08	0	33.788	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	100.0	0	SC	0	7.92	0	33.766	0
JJOY___20002109	004	B	05/10/2000	00:56	142.1833	40.0000	0	150.0	0	SC	0	7.80	0	33.759	0
JJOY___20002109	005	B	05/10/2000	01:29	142.0833	40.0000	0	0.0	0	SC	0	10.10	0	33.284	0
JJOY___20002109	005	B	05/10/2000	01:29	142.0833	40.0000	0	10.0	0	SC	0	9.29	0	33.291	0
JJOY___20002109	005	B	05/10/2000	01:29	142.0833	40.0000	0	20.0	0	SC	0	8.93	0	33.668	0
JJOY___20002109	005	B	05/10/2000	01:29	142.0833	40.0000	0	30.0	0	SC	0	8.56	0	33.691	0
JJOY___20002109	005	B	05/10/2000	01:29	142.0833	40.0000	0	50.0	0	SC	0	8.51	0	33.708	0
JJOY___20002109	005	B	05/10/2000	01:29	142.0833	40.0000	0	75.0	0	SC	0	8.32	0	33.703	0
JJOY___20002109	005	B	05/10/2000	01:29	142.0833	40.0000	0	100.0	0	SC	0	8.29	0	33.713	0
JJOY___20002109	006	B	05/10/2000	04:37	142.1000	39.5333	0	0.0	0	SC	0	10.40	0	33.117	0
JJOY___20002109	006	B	05/10/2000	04:37	142.1000	39.5333	0	10.0	0	SC	0	9.35	0	33.292	0
JJOY___20002109	006	B	05/10/2000	04:37	142.1000	39.5333	0	20.0	0	SC	0	9.18	0	33.392	0
JJOY___20002109	006	B	05/10/2000	04:37	142.1000	39.5333	0	30.0	0	SC	0	8.90	0	33.411	0
JJOY___20002109	006	B	05/10/2000	04:37	142.1000	39.5333	0	50.0	0	SC	0	8.35	0	33.613	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	0.0	0	SC	0	10.40	0	33.711	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	10.0	0	SC	0	9.86	0	33.690	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	20.0	0	SC	0	9.59	0	33.639	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	30.0	0	SC	0	9.15	0	33.593	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	50.0	0	SC	0	8.13	0	33.735	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	75.0	0	SC	0	7.14	0	33.593	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	100.0	0	SC	0	7.04	0	33.670	0
JJOY___20002109	007	B	05/10/2000	05:04	142.2000	39.5333	0	150.0	0	SC	0	6.70	0	33.687	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	0.0	0	SC	0	12.30	0	34.078	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	10.0	0	SC	0	12.21	0	34.079	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	20.0	0	SC	0	12.16	0	34.086	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	30.0	0	SC	0	11.08	0	33.981	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	50.0	0	SC	0	11.28	0	34.272	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	75.0	0	SC	0	8.81	0	34.034	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	100.0	0	SC	0	6.96	0	34.738	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	150.0	0	SC	0	5.65	0	34.623	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	200.0	0	SC	0	4.23	0	34.491	0
JJOY___20002109	008	B	05/10/2000	05:45	142.3167	39.5333	0	300.0	0	SC	0	4.20	0	34.697	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	0.0	0	SC	0	10.10	0	33.457	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	10.0	0	SC	0	9.34	0	33.464	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	20.0	0	SC	0	9.52	0	33.758	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	30.0	0	SC	0	8.85	0	33.788	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	50.0	0	SC	0	7.63	0	33.689	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	75.0	0	SC	0	5.36	0	33.475	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	100.0	0	SC	0	4.58	0	33.449	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	150.0	0	SC	0	3.94	0	33.414	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	200.0	0	SC	0	3.72	0	33.512	0
JJOY___20002109	009	B	05/10/2000	06:50	142.5333	39.5333	0	300.0	0	SC	0	3.56	0	33.699	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	0.0	0	SC	0	7.90	0	33.028	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	10.0	0	SC	0	6.09	0	33.109	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	20.0	0	SC	0	4.89	0	33.181	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	30.0	0	SC	0	6.57	0	33.592	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	50.0	0	SC	0	5.61	0	33.494	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	75.0	0	SC	0	3.36	0	33.267	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	100.0	0	SC	0	2.80	0	33.240	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	150.0	0	SC	0	2.34	0	33.245	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	200.0	0	SC	0	2.31	0	33.281	0
JJOY___20002109	010	B	05/10/2000	08:00	142.7500	39.5333	0	300.0	0	SC	0	4.54	0	33.762	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	0.0	0	SC	0	5.50	0	32.849	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	10.0	0	SC	0	3.72	0	32.955	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	20.0	0	SC	0	4.57	0	33.253	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	30.0	0	SC	0	5.68	0	33.494	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	50.0	0	SC	0	4.97	0	33.392	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	75.0	0	SC	0	3.36	0	33.222	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	100.0	0	SC	0	2.67	0	33.229	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	150.0	0	SC	0	3.07	0	33.353	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	200.0	0	SC	0	2.05	0	33.287	0
JJOY___20002109	011	B	05/10/2000	09:08	142.9667	39.5333	0	300.0	0	SC	0	4.57	0	33.801	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	0.0	0	SC	0	10.70	0	33.563	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	10.0	0	SC	0	10.32	0	33.562	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	20.0	0	SC	0	10.13	0	33.569	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	30.0	0	SC	0	10.10	0	33.618	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	50.0	0	SC	0	5.26	0	33.352	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	75.0	0	SC	0	6.00	0	33.623	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	100.0	0	SC	0	4.45	0	33.443	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	150.0	0	SC	0	3.93	0	33.415	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	200.0	0	SC	0	3.35	0	33.465	0
JJOY___20002109	012	B	05/10/2000	17:22	142.8333	39.2500	0	300.0	0	SC	0	4.32	0	33.828	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	0.0	0	SC	0	11.10	0	33.802	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	10.0	0	SC	0	10.62	0	33.793	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	20.0	0	SC	0	8.97	0	33.634	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	30.0	0	SC	0	8.05	0	33.660	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	50.0	0	SC	0	6.58	0	33.613	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	75.0	0	SC	0	6.42	0	33.660	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	100.0	0	SC	0	5.96	0	33.649	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	150.0	0	SC	0	4.46	0	33.504	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	200.0	0	SC	0	2.92	0	33.421	0
JJOY___20002109	013	B	05/10/2000	18:26	142.6167	39.2500	0	300.0	0	SC	0	4.54	0	33.840	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	0.0	0	SC	0	10.20	0	33.698	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	10.0	0	SC	0	9.92	0	33.696	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	20.0	0	SC	0	9.55	0	33.636	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	30.0	0	SC	0	8.61	0	33.553	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	50.0	0	SC	0	7.08	0	33.681	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	75.0	0	SC	0	6.45	0	33.612	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	100.0	0	SC	0	6.14	0	33.610	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	150.0	0	SC	0	5.43	0	33.632	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	200.0	0	SC	0	4.71	0	33.641	0
JJOY___20002109	014	B	05/10/2000	19:40	142.4000	39.2500	0	300.0	0	SC	0	3.83	0	33.723	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	0.0	0	SC	0	11.60	0	33.937	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	10.0	0	SC	0	11.27	0	33.946	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	20.0	0	SC	0	9.85	0	33.667	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	30.0	0	SC	0	8.46	0	33.586	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	50.0	0	SC	0	7.54	0	33.682	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	75.0	0	SC	0	7.11	0	33.685	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	100.0	0	SC	0	6.70	0	33.694	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	150.0	0	SC	0	6.24	0	33.663	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	200.0	0	SC	0	5.92	0	33.643	0
JJOY___20002109	015	B	05/10/2000	20:44	142.1833	39.2500	0	300.0	0	SC	0	4.16	0	33.533	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	0.0	0	SC	0	10.10	0	33.270	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	10.0	0	SC	0	9.12	0	33.378	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	20.0	0	SC	0	8.14	0	33.509	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	30.0	0	SC	0	7.93	0	33.539	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	50.0	0	SC	0	8.17	0	33.679	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	75.0	0	SC	0	8.15	0	33.683	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	100.0	0	SC	0	8.07	0	33.690	0
JJOY___20002109	016	B	05/10/2000	21:27	142.0833	39.2500	0	150.0	0	SC	0	8.02	0	33.702	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	2.0	0	SC	0	12.541	0	34.256	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	3.0	0	SC	0	12.411	0	33.610	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	4.0	0	SC	0	12.264	0	33.421	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	5.0	0	SC	0	12.098	0	33.423	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	6.0	0	SC	0	11.925	0	33.433	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	7.0	0	SC	0	11.907	0	33.432	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	8.0	0	SC	0	11.881	0	33.432	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	9.0	0	SC	0	11.865	0	33.431	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	10.0	0	SC	0	11.842	0	33.432	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	11.0	0	SC	0	11.827	0	33.433	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	12.0	0	SC	0	11.818	0	33.433	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	13.0	0	SC	0	11.812	0	33.434	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	14.0	0	SC	0	11.810	0	33.434	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	15.0	0	SC	0	11.804	0	33.434	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	16.0	0	SC	0	11.799	0	33.434	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	17.0	0	SC	0	11.795	0	33.434	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	18.0	0	SC	0	11.789	0	33.434	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	19.0	0	SC	0	11.781	0	33.434	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	20.0	0	SC	0	11.764	0	33.433	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	21.0	0	SC	0	11.746	0	33.432	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	22.0	0	SC	0	11.725	0	33.443	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	23.0	0	SC	0	11.681	0	33.462	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	24.0	0	SC	0	11.658	0	33.471	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	25.0	0	SC	0	11.614	0	33.481	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	26.0	0	SC	0	11.496	0	33.505	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	27.0	0	SC	0	11.392	0	33.513	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	28.0	0	SC	0	11.270	0	33.517	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	29.0	0	SC	0	11.088	0	33.534	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	30.0	0	SC	0	10.992	0	33.540	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	31.0	0	SC	0	10.950	0	33.546	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	32.0	0	SC	0	10.934	0	33.548	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	33.0	0	SC	0	10.881	0	33.548	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	34.0	0	SC	0	10.760	0	33.570	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	35.0	0	SC	0	10.656	0	33.579	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	36.0	0	SC	0	10.539	0	33.591	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	37.0	0	SC	0	10.505	0	33.605	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	38.0	0	SC	0	10.488	0	33.619	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	39.0	0	SC	0	10.477	0	33.624	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	40.0	0	SC	0	10.415	0	33.634	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	41.0	0	SC	0	10.376	0	33.644	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	42.0	0	SC	0	10.356	0	33.650	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	43.0	0	SC	0	10.320	0	33.660	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	44.0	0	SC	0	10.281	0	33.667	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	45.0	0	SC	0	10.156	0	33.678	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	46.0	0	SC	0	10.040	0	33.692	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	47.0	0	SC	0	9.903	0	33.710	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	48.0	0	SC	0	9.881	0	33.723	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	49.0	0	SC	0	9.688	0	33.696	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	50.0	0	SC	0	9.563	0	33.686	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	51.0	0	SC	0	9.528	0	33.686	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	52.0	0	SC	0	9.499	0	33.690	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	53.0	0	SC	0	9.474	0	33.696	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	54.0	0	SC	0	9.438	0	33.703	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	55.0	0	SC	0	9.396	0	33.713	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	56.0	0	SC	0	9.367	0	33.715	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	57.0	0	SC	0	9.346	0	33.721	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	58.0	0	SC	0	9.333	0	33.726	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	59.0	0	SC	0	9.332	0	33.730	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	60.0	0	SC	0	9.333	0	33.733	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	61.0	0	SC	0	9.335	0	33.736	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	62.0	0	SC	0	9.333	0	33.741	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	63.0	0	SC	0	9.334	0	33.744	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	64.0	0	SC	0	9.333	0	33.746	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	65.0	0	SC	0	9.332	0	33.749	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	66.0	0	SC	0	9.327	0	33.758	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	67.0	0	SC	0	9.328	0	33.763	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	68.0	0	SC	0	9.334	0	33.768	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	69.0	0	SC	0	9.344	0	33.772	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	70.0	0	SC	0	9.341	0	33.774	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	71.0	0	SC	0	9.337	0	33.776	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	72.0	0	SC	0	9.326	0	33.776	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	73.0	0	SC	0	9.324	0	33.777	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	74.0	0	SC	0	9.324	0	33.776	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	75.0	0	SC	0	9.321	0	33.776	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	76.0	0	SC	0	9.320	0	33.777	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	77.0	0	SC	0	9.321	0	33.777	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	78.0	0	SC	0	9.336	0	33.787	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	79.0	0	SC	0	9.344	0	33.791	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	80.0	0	SC	0	9.331	0	33.790	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	81.0	0	SC	0	9.315	0	33.788	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	82.0	0	SC	0	9.298	0	33.786	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	83.0	0	SC	0	9.294	0	33.790	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	84.0	0	SC	0	9.298	0	33.793	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	85.0	0	SC	0	9.300	0	33.793	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	86.0	0	SC	0	9.303	0	33.794	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	87.0	0	SC	0	9.308	0	33.797	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	88.0	0	SC	0	9.328	0	33.807	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	89.0	0	SC	0	9.330	0	33.808	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	90.0	0	SC	0	9.315	0	33.806	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	91.0	0	SC	0	9.302	0	33.807	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	92.0	0	SC	0	9.296	0	33.805	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	93.0	0	SC	0	9.277	0	33.801	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	94.0	0	SC	0	9.269	0	33.800	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	95.0	0	SC	0	9.265	0	33.800	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	96.0	0	SC	0	9.261	0	33.800	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	97.0	0	SC	0	9.256	0	33.801	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	98.0	0	SC	0	9.254	0	33.802	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	99.0	0	SC	0	9.249	0	33.802	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	100.0	0	SC	0	9.246	0	33.803	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	101.0	0	SC	0	9.245	0	33.803	0
JJOY___20002110	001	B	06/07/2000	05:57	142.0833	39.2500	0	102.0	0	SC	0	9.235	0	33.801	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	3.0	0	SC	0	12.352	0	34.405	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	4.0	0	SC	0	12.244	0	33.281	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	5.0	0	SC	0	12.138	0	33.432	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	6.0	0	SC	0	12.101	0	33.431	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	7.0	0	SC	0	12.041	0	33.433	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	8.0	0	SC	0	11.994	0	33.435	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	9.0	0	SC	0	11.983	0	33.434	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	10.0	0	SC	0	11.948	0	33.433	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	11.0	0	SC	0	11.933	0	33.433	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	12.0	0	SC	0	11.902	0	33.433	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	13.0	0	SC	0	11.871	0	33.433	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	14.0	0	SC	0	11.844	0	33.430	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	15.0	0	SC	0	11.828	0	33.429	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	16.0	0	SC	0	11.822	0	33.428	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	17.0	0	SC	0	11.813	0	33.428	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	18.0	0	SC	0	11.793	0	33.426	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	19.0	0	SC	0	11.784	0	33.429	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	20.0	0	SC	0	11.787	0	33.432	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	21.0	0	SC	0	11.819	0	33.448	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	22.0	0	SC	0	11.882	0	33.473	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	23.0	0	SC	0	12.138	0	33.594	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	24.0	0	SC	0	12.295	0	33.686	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	25.0	0	SC	0	12.196	0	33.718	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	26.0	0	SC	0	11.982	0	33.767	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	27.0	0	SC	0	11.575	0	33.906	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	28.0	0	SC	0	11.238	0	34.071	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	29.0	0	SC	0	11.187	0	34.082	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	30.0	0	SC	0	11.218	0	34.122	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	31.0	0	SC	0	11.500	0	34.238	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	32.0	0	SC	0	11.603	0	34.264	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	33.0	0	SC	0	11.666	0	34.303	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	34.0	0	SC	0	11.734	0	34.329	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	35.0	0	SC	0	11.786	0	34.341	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	36.0	0	SC	0	11.775	0	34.342	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	37.0	0	SC	0	11.767	0	34.342	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	38.0	0	SC	0	11.755	0	34.337	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	39.0	0	SC	0	11.748	0	34.341	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	40.0	0	SC	0	11.747	0	34.342	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	41.0	0	SC	0	11.742	0	34.341	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	42.0	0	SC	0	11.726	0	34.337	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	43.0	0	SC	0	11.718	0	34.338	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	44.0	0	SC	0	11.731	0	34.344	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	45.0	0	SC	0	11.754	0	34.352	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	46.0	0	SC	0	11.769	0	34.355	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	47.0	0	SC	0	11.764	0	34.354	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	48.0	0	SC	0	11.752	0	34.351	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	49.0	0	SC	0	11.724	0	34.343	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	50.0	0	SC	0	11.664	0	34.331	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	51.0	0	SC	0	11.583	0	34.316	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	52.0	0	SC	0	11.397	0	34.253	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	53.0	0	SC	0	11.184	0	34.233	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	54.0	0	SC	0	11.111	0	34.215	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	55.0	0	SC	0	11.066	0	34.206	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	56.0	0	SC	0	10.955	0	34.187	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	57.0	0	SC	0	10.878	0	34.160	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	58.0	0	SC	0	10.810	0	34.155	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	59.0	0	SC	0	10.788	0	34.151	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	60.0	0	SC	0	10.729	0	34.140	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	61.0	0	SC	0	10.574	0	34.104	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	62.0	0	SC	0	10.473	0	34.086	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	63.0	0	SC	0	10.352	0	34.055	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	64.0	0	SC	0	10.131	0	34.012	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	65.0	0	SC	0	10.065	0	34.013	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	66.0	0	SC	0	10.067	0	34.013	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	67.0	0	SC	0	10.067	0	34.015	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	68.0	0	SC	0	10.075	0	34.016	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	69.0	0	SC	0	10.070	0	34.015	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	70.0	0	SC	0	10.068	0	34.016	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	71.0	0	SC	0	10.068	0	34.016	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	72.0	0	SC	0	10.063	0	34.016	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	73.0	0	SC	0	10.061	0	34.016	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	74.0	0	SC	0	10.060	0	34.016	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	75.0	0	SC	0	10.060	0	34.017	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	76.0	0	SC	0	10.060	0	34.017	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	77.0	0	SC	0	10.061	0	34.017	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	78.0	0	SC	0	10.061	0	34.018	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	79.0	0	SC	0	10.062	0	34.018	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	80.0	0	SC	0	10.067	0	34.020	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	81.0	0	SC	0	10.066	0	34.019	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	82.0	0	SC	0	10.067	0	34.020	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	83.0	0	SC	0	10.070	0	34.020	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	84.0	0	SC	0	10.074	0	34.021	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	85.0	0	SC	0	10.076	0	34.021	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	86.0	0	SC	0	10.076	0	34.021	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	87.0	0	SC	0	10.079	0	34.022	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	88.0	0	SC	0	10.074	0	34.021	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	89.0	0	SC	0	10.078	0	34.022	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	90.0	0	SC	0	10.082	0	34.024	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	91.0	0	SC	0	10.124	0	34.042	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	92.0	0	SC	0	10.197	0	34.062	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	93.0	0	SC	0	10.310	0	34.102	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	94.0	0	SC	0	10.375	0	34.118	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	95.0	0	SC	0	10.514	0	34.162	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	96.0	0	SC	0	10.594	0	34.178	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	97.0	0	SC	0	10.658	0	34.196	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	98.0	0	SC	0	10.686	0	34.199	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	99.0	0	SC	0	10.687	0	34.199	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	100.0	0	SC	0	10.686	0	34.198	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	101.0	0	SC	0	10.686	0	34.197	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	102.0	0	SC	0	10.687	0	34.197	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	103.0	0	SC	0	10.687	0	34.197	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	104.0	0	SC	0	10.683	0	34.195	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	105.0	0	SC	0	10.683	0	34.195	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	106.0	0	SC	0	10.682	0	34.194	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	107.0	0	SC	0	10.679	0	34.194	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	108.0	0	SC	0	10.680	0	34.193	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	109.0	0	SC	0	10.677	0	34.192	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	110.0	0	SC	0	10.664	0	34.189	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	111.0	0	SC	0	10.658	0	34.188	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	112.0	0	SC	0	10.653	0	34.186	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	113.0	0	SC	0	10.645	0	34.185	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	114.0	0	SC	0	10.647	0	34.185	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	115.0	0	SC	0	10.657	0	34.189	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	116.0	0	SC	0	10.679	0	34.193	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	117.0	0	SC	0	10.694	0	34.200	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	118.0	0	SC	0	10.819	0	34.238	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	119.0	0	SC	0	10.995	0	34.283	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	120.0	0	SC	0	11.021	0	34.283	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	121.0	0	SC	0	11.013	0	34.281	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	122.0	0	SC	0	11.006	0	34.280	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	123.0	0	SC	0	11.004	0	34.280	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	124.0	0	SC	0	11.003	0	34.279	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	125.0	0	SC	0	11.001	0	34.279	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	126.0	0	SC	0	11.056	0	34.299	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	127.0	0	SC	0	11.144	0	34.320	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	128.0	0	SC	0	11.154	0	34.326	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	129.0	0	SC	0	11.162	0	34.326	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	130.0	0	SC	0	11.162	0	34.326	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	131.0	0	SC	0	11.160	0	34.325	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	132.0	0	SC	0	11.159	0	34.325	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	133.0	0	SC	0	11.159	0	34.325	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	134.0	0	SC	0	11.159	0	34.325	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	135.0	0	SC	0	11.158	0	34.324	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	136.0	0	SC	0	11.157	0	34.324	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	137.0	0	SC	0	11.158	0	34.324	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	138.0	0	SC	0	11.157	0	34.324	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	139.0	0	SC	0	11.156	0	34.323	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	140.0	0	SC	0	11.155	0	34.323	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	141.0	0	SC	0	11.142	0	34.319	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	142.0	0	SC	0	11.134	0	34.318	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	143.0	0	SC	0	11.132	0	34.318	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	144.0	0	SC	0	11.131	0	34.318	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	145.0	0	SC	0	11.131	0	34.318	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	146.0	0	SC	0	11.131	0	34.318	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	147.0	0	SC	0	11.132	0	34.318	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	148.0	0	SC	0	11.133	0	34.318	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	149.0	0	SC	0	11.133	0	34.319	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	150.0	0	SC	0	11.134	0	34.319	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	151.0	0	SC	0	11.134	0	34.320	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	152.0	0	SC	0	11.133	0	34.322	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	153.0	0	SC	0	11.138	0	34.323	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	154.0	0	SC	0	11.089	0	34.307	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	155.0	0	SC	0	10.945	0	34.283	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	156.0	0	SC	0	10.869	0	34.269	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	157.0	0	SC	0	10.824	0	34.264	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	158.0	0	SC	0	10.808	0	34.261	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	159.0	0	SC	0	10.768	0	34.251	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	160.0	0	SC	0	10.691	0	34.234	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	161.0	0	SC	0	10.588	0	34.212	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	162.0	0	SC	0	10.559	0	34.209	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	163.0	0	SC	0	10.536	0	34.201	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	164.0	0	SC	0	10.499	0	34.193	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	165.0	0	SC	0	10.463	0	34.187	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	166.0	0	SC	0	10.436	0	34.185	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	167.0	0	SC	0	10.435	0	34.186	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	168.0	0	SC	0	10.420	0	34.183	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	169.0	0	SC	0	10.402	0	34.182	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	170.0	0	SC	0	10.400	0	34.181	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	171.0	0	SC	0	10.368	0	34.174	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	172.0	0	SC	0	10.363	0	34.174	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	173.0	0	SC	0	10.328	0	34.158	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	174.0	0	SC	0	10.203	0	34.134	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	175.0	0	SC	0	10.041	0	34.089	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	176.0	0	SC	0	9.764	0	34.045	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	177.0	0	SC	0	9.739	0	34.047	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	178.0	0	SC	0	9.738	0	34.047	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	179.0	0	SC	0	9.504	0	33.987	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	180.0	0	SC	0	9.397	0	33.982	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	181.0	0	SC	0	9.402	0	33.983	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	182.0	0	SC	0	9.338	0	33.954	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	183.0	0	SC	0	9.216	0	33.948	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	184.0	0	SC	0	9.159	0	33.927	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	185.0	0	SC	0	8.946	0	33.892	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	186.0	0	SC	0	8.887	0	33.888	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	187.0	0	SC	0	8.890	0	33.893	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	188.0	0	SC	0	8.902	0	33.898	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	189.0	0	SC	0	8.927	0	33.909	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	190.0	0	SC	0	8.958	0	33.918	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	191.0	0	SC	0	9.014	0	33.933	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	192.0	0	SC	0	8.987	0	33.927	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	193.0	0	SC	0	8.905	0	33.910	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	194.0	0	SC	0	8.692	0	33.865	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	195.0	0	SC	0	8.614	0	33.871	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	196.0	0	SC	0	8.588	0	33.863	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	197.0	0	SC	0	8.573	0	33.861	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	198.0	0	SC	0	8.547	0	33.857	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	199.0	0	SC	0	8.528	0	33.853	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	200.0	0	SC	0	8.497	0	33.848	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	201.0	0	SC	0	8.469	0	33.844	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	202.0	0	SC	0	8.479	0	33.852	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	203.0	0	SC	0	8.581	0	33.884	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	204.0	0	SC	0	8.608	0	33.888	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	205.0	0	SC	0	8.621	0	33.895	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	206.0	0	SC	0	8.675	0	33.911	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	207.0	0	SC	0	8.711	0	33.924	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	208.0	0	SC	0	8.769	0	33.946	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	209.0	0	SC	0	8.814	0	33.958	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	210.0	0	SC	0	8.801	0	33.956	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	211.0	0	SC	0	8.736	0	33.946	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	212.0	0	SC	0	8.681	0	33.938	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	213.0	0	SC	0	8.611	0	33.929	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	214.0	0	SC	0	8.585	0	33.924	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	215.0	0	SC	0	8.541	0	33.919	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	216.0	0	SC	0	8.517	0	33.915	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	217.0	0	SC	0	8.497	0	33.912	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	218.0	0	SC	0	8.475	0	33.908	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	219.0	0	SC	0	8.436	0	33.903	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	220.0	0	SC	0	8.368	0	33.881	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	221.0	0	SC	0	8.148	0	33.855	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	222.0	0	SC	0	8.104	0	33.854	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	223.0	0	SC	0	8.040	0	33.840	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	224.0	0	SC	0	7.920	0	33.826	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	225.0	0	SC	0	7.875	0	33.821	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	226.0	0	SC	0	7.808	0	33.807	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	227.0	0	SC	0	7.704	0	33.796	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	228.0	0	SC	0	7.643	0	33.786	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	229.0	0	SC	0	7.568	0	33.779	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	230.0	0	SC	0	7.538	0	33.777	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	231.0	0	SC	0	7.511	0	33.774	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	232.0	0	SC	0	7.501	0	33.774	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	233.0	0	SC	0	7.498	0	33.774	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	234.0	0	SC	0	7.478	0	33.770	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	235.0	0	SC	0	7.450	0	33.769	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	236.0	0	SC	0	7.443	0	33.767	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	237.0	0	SC	0	7.389	0	33.759	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	238.0	0	SC	0	7.354	0	33.754	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	239.0	0	SC	0	7.313	0	33.752	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	240.0	0	SC	0	7.305	0	33.752	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	241.0	0	SC	0	7.296	0	33.751	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	242.0	0	SC	0	7.285	0	33.750	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	243.0	0	SC	0	7.274	0	33.749	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	244.0	0	SC	0	7.254	0	33.749	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	245.0	0	SC	0	7.255	0	33.750	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	246.0	0	SC	0	7.256	0	33.750	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	247.0	0	SC	0	7.257	0	33.751	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	248.0	0	SC	0	7.257	0	33.751	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	249.0	0	SC	0	7.256	0	33.751	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	250.0	0	SC	0	7.253	0	33.751	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	251.0	0	SC	0	7.252	0	33.752	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	252.0	0	SC	0	7.250	0	33.752	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	253.0	0	SC	0	7.211	0	33.741	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	254.0	0	SC	0	7.133	0	33.728	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	255.0	0	SC	0	7.045	0	33.720	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	256.0	0	SC	0	7.031	0	33.720	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	257.0	0	SC	0	7.033	0	33.720	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	258.0	0	SC	0	7.011	0	33.714	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	259.0	0	SC	0	6.926	0	33.692	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	260.0	0	SC	0	6.636	0	33.656	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	261.0	0	SC	0	6.628	0	33.661	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	262.0	0	SC	0	6.632	0	33.659	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	263.0	0	SC	0	6.673	0	33.686	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	264.0	0	SC	0	6.713	0	33.694	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	265.0	0	SC	0	6.679	0	33.691	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	266.0	0	SC	0	6.647	0	33.690	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	267.0	0	SC	0	6.617	0	33.687	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	268.0	0	SC	0	6.547	0	33.677	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	269.0	0	SC	0	6.428	0	33.661	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	270.0	0	SC	0	6.363	0	33.657	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	271.0	0	SC	0	6.334	0	33.651	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	272.0	0	SC	0	6.193	0	33.628	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	273.0	0	SC	0	6.161	0	33.634	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	274.0	0	SC	0	6.166	0	33.636	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	275.0	0	SC	0	6.168	0	33.637	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	276.0	0	SC	0	6.166	0	33.639	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	277.0	0	SC	0	6.117	0	33.629	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	278.0	0	SC	0	5.946	0	33.605	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	279.0	0	SC	0	5.828	0	33.599	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	280.0	0	SC	0	5.798	0	33.597	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	281.0	0	SC	0	5.790	0	33.597	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	282.0	0	SC	0	5.791	0	33.599	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	283.0	0	SC	0	5.792	0	33.599	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	284.0	0	SC	0	5.746	0	33.589	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	285.0	0	SC	0	5.602	0	33.569	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	286.0	0	SC	0	5.502	0	33.565	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	287.0	0	SC	0	5.474	0	33.563	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	288.0	0	SC	0	5.453	0	33.560	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	289.0	0	SC	0	5.390	0	33.547	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	290.0	0	SC	0	5.204	0	33.522	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	291.0	0	SC	0	5.010	0	33.505	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	292.0	0	SC	0	4.899	0	33.503	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	293.0	0	SC	0	4.857	0	33.500	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	294.0	0	SC	0	4.862	0	33.505	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	295.0	0	SC	0	4.873	0	33.507	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	296.0	0	SC	0	4.875	0	33.508	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	297.0	0	SC	0	4.838	0	33.504	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	298.0	0	SC	0	4.780	0	33.500	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	299.0	0	SC	0	4.750	0	33.500	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	300.0	0	SC	0	4.759	0	33.504	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	301.0	0	SC	0	4.741	0	33.498	0
JJOY___20002110	002	C	06/07/2000	06:38	142.1833	39.2500	0	302.0	0	SC	0	4.680	0	33.495	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	2.0	0	SC	0	13.236	0	34.146	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	3.0	0	SC	0	13.266	0	33.943	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	4.0	0	SC	0	13.178	0	33.662	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	5.0	0	SC	0	13.063	0	33.652	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	6.0	0	SC	0	12.942	0	33.660	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	7.0	0	SC	0	12.881	0	33.666	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	8.0	0	SC	0	12.807	0	33.672	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	9.0	0	SC	0	12.757	0	33.669	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	10.0	0	SC	0	12.735	0	33.666	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	11.0	0	SC	0	12.698	0	33.658	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	12.0	0	SC	0	12.667	0	33.652	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	13.0	0	SC	0	12.629	0	33.641	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	14.0	0	SC	0	12.553	0	33.628	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	15.0	0	SC	0	12.502	0	33.624	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	16.0	0	SC	0	12.484	0	33.624	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	17.0	0	SC	0	12.479	0	33.624	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	18.0	0	SC	0	12.478	0	33.625	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	19.0	0	SC	0	12.473	0	33.625	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	20.0	0	SC	0	12.427	0	33.618	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	21.0	0	SC	0	12.405	0	33.620	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	22.0	0	SC	0	12.396	0	33.618	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	23.0	0	SC	0	12.287	0	33.589	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	24.0	0	SC	0	11.887	0	33.562	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	25.0	0	SC	0	11.432	0	33.583	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	26.0	0	SC	0	11.328	0	33.585	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	27.0	0	SC	0	11.201	0	33.593	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	28.0	0	SC	0	11.031	0	33.591	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	29.0	0	SC	0	10.784	0	33.618	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	30.0	0	SC	0	10.601	0	33.625	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	31.0	0	SC	0	10.267	0	33.651	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	32.0	0	SC	0	10.009	0	33.696	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	33.0	0	SC	0	9.945	0	33.706	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	34.0	0	SC	0	9.911	0	33.715	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	35.0	0	SC	0	9.873	0	33.725	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	36.0	0	SC	0	9.818	0	33.752	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	37.0	0	SC	0	9.790	0	33.770	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	38.0	0	SC	0	9.770	0	33.784	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	39.0	0	SC	0	9.743	0	33.799	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	40.0	0	SC	0	9.760	0	33.839	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	41.0	0	SC	0	9.734	0	33.872	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	42.0	0	SC	0	9.699	0	33.873	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	43.0	0	SC	0	9.669	0	33.872	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	44.0	0	SC	0	9.639	0	33.871	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	45.0	0	SC	0	9.622	0	33.872	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	46.0	0	SC	0	9.611	0	33.871	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	47.0	0	SC	0	9.594	0	33.869	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	48.0	0	SC	0	9.545	0	33.865	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	49.0	0	SC	0	9.478	0	33.864	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	50.0	0	SC	0	9.462	0	33.867	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	51.0	0	SC	0	9.456	0	33.868	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	52.0	0	SC	0	9.457	0	33.871	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	53.0	0	SC	0	9.443	0	33.870	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	54.0	0	SC	0	9.426	0	33.869	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	55.0	0	SC	0	9.411	0	33.868	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	56.0	0	SC	0	9.397	0	33.867	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	57.0	0	SC	0	9.372	0	33.866	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	58.0	0	SC	0	9.361	0	33.866	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	59.0	0	SC	0	9.343	0	33.864	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	60.0	0	SC	0	9.322	0	33.864	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	61.0	0	SC	0	9.307	0	33.864	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	62.0	0	SC	0	9.297	0	33.865	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	63.0	0	SC	0	9.287	0	33.864	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	64.0	0	SC	0	9.273	0	33.866	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	65.0	0	SC	0	9.270	0	33.872	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	66.0	0	SC	0	9.276	0	33.877	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	67.0	0	SC	0	9.281	0	33.882	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	68.0	0	SC	0	9.284	0	33.889	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	69.0	0	SC	0	9.297	0	33.903	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	70.0	0	SC	0	9.311	0	33.907	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	71.0	0	SC	0	9.315	0	33.908	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	72.0	0	SC	0	9.277	0	33.904	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	73.0	0	SC	0	9.303	0	33.915	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	74.0	0	SC	0	9.329	0	33.920	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	75.0	0	SC	0	9.332	0	33.921	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	76.0	0	SC	0	9.325	0	33.922	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	77.0	0	SC	0	9.318	0	33.922	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	78.0	0	SC	0	9.313	0	33.923	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	79.0	0	SC	0	9.305	0	33.922	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	80.0	0	SC	0	9.298	0	33.920	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	81.0	0	SC	0	9.297	0	33.920	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	82.0	0	SC	0	9.296	0	33.920	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	83.0	0	SC	0	9.292	0	33.920	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	84.0	0	SC	0	9.282	0	33.924	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	85.0	0	SC	0	9.270	0	33.922	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	86.0	0	SC	0	9.256	0	33.920	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	87.0	0	SC	0	9.247	0	33.919	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	88.0	0	SC	0	9.228	0	33.918	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	89.0	0	SC	0	9.241	0	33.923	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	90.0	0	SC	0	9.245	0	33.924	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	91.0	0	SC	0	9.239	0	33.923	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	92.0	0	SC	0	9.240	0	33.924	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	93.0	0	SC	0	9.237	0	33.921	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	94.0	0	SC	0	9.178	0	33.910	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	95.0	0	SC	0	9.077	0	33.890	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	96.0	0	SC	0	8.979	0	33.879	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	97.0	0	SC	0	8.960	0	33.875	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	98.0	0	SC	0	8.919	0	33.868	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	99.0	0	SC	0	8.903	0	33.865	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	100.0	0	SC	0	8.880	0	33.861	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	101.0	0	SC	0	8.868	0	33.861	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	102.0	0	SC	0	8.868	0	33.862	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	103.0	0	SC	0	8.872	0	33.864	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	104.0	0	SC	0	8.875	0	33.865	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	105.0	0	SC	0	8.887	0	33.869	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	106.0	0	SC	0	8.904	0	33.874	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	107.0	0	SC	0	8.921	0	33.881	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	108.0	0	SC	0	8.983	0	33.900	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	109.0	0	SC	0	9.048	0	33.917	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	110.0	0	SC	0	8.990	0	33.907	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	111.0	0	SC	0	8.970	0	33.907	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	112.0	0	SC	0	8.967	0	33.907	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	113.0	0	SC	0	8.964	0	33.906	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	114.0	0	SC	0	8.960	0	33.905	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	115.0	0	SC	0	8.959	0	33.905	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	116.0	0	SC	0	8.949	0	33.901	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	117.0	0	SC	0	8.731	0	33.861	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	118.0	0	SC	0	8.603	0	33.851	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	119.0	0	SC	0	8.575	0	33.840	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	120.0	0	SC	0	8.473	0	33.820	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	121.0	0	SC	0	8.408	0	33.816	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	122.0	0	SC	0	8.362	0	33.809	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	123.0	0	SC	0	8.316	0	33.805	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	124.0	0	SC	0	8.292	0	33.803	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	125.0	0	SC	0	8.276	0	33.801	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	126.0	0	SC	0	8.258	0	33.801	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	127.0	0	SC	0	8.269	0	33.806	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	128.0	0	SC	0	8.311	0	33.813	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	129.0	0	SC	0	8.467	0	33.861	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	130.0	0	SC	0	8.495	0	33.861	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	131.0	0	SC	0	8.479	0	33.853	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	132.0	0	SC	0	8.371	0	33.839	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	133.0	0	SC	0	8.321	0	33.834	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	134.0	0	SC	0	8.307	0	33.833	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	135.0	0	SC	0	8.265	0	33.827	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	136.0	0	SC	0	8.247	0	33.824	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	137.0	0	SC	0	8.231	0	33.823	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	138.0	0	SC	0	8.240	0	33.829	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	139.0	0	SC	0	8.223	0	33.825	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	140.0	0	SC	0	8.178	0	33.821	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	141.0	0	SC	0	8.144	0	33.824	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	142.0	0	SC	0	8.121	0	33.820	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	143.0	0	SC	0	8.126	0	33.826	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	144.0	0	SC	0	8.139	0	33.830	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	145.0	0	SC	0	8.143	0	33.834	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	146.0	0	SC	0	8.156	0	33.843	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	147.0	0	SC	0	8.179	0	33.848	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	148.0	0	SC	0	8.149	0	33.842	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	149.0	0	SC	0	8.127	0	33.842	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	150.0	0	SC	0	8.097	0	33.840	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	151.0	0	SC	0	8.087	0	33.840	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	152.0	0	SC	0	8.086	0	33.840	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	153.0	0	SC	0	8.096	0	33.843	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	154.0	0	SC	0	8.108	0	33.846	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	155.0	0	SC	0	8.134	0	33.851	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	156.0	0	SC	0	8.157	0	33.857	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	157.0	0	SC	0	8.191	0	33.863	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	158.0	0	SC	0	8.226	0	33.870	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	159.0	0	SC	0	8.226	0	33.870	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	160.0	0	SC	0	8.130	0	33.859	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	161.0	0	SC	0	8.085	0	33.856	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	162.0	0	SC	0	8.080	0	33.857	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	163.0	0	SC	0	8.059	0	33.853	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	164.0	0	SC	0	8.033	0	33.852	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	165.0	0	SC	0	8.005	0	33.848	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	166.0	0	SC	0	7.987	0	33.847	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	167.0	0	SC	0	7.975	0	33.845	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	168.0	0	SC	0	7.963	0	33.843	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	169.0	0	SC	0	7.946	0	33.841	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	170.0	0	SC	0	7.926	0	33.839	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	171.0	0	SC	0	7.906	0	33.836	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	172.0	0	SC	0	7.896	0	33.835	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	173.0	0	SC	0	7.890	0	33.835	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	174.0	0	SC	0	7.882	0	33.834	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	175.0	0	SC	0	7.879	0	33.833	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	176.0	0	SC	0	7.857	0	33.831	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	177.0	0	SC	0	7.851	0	33.830	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	178.0	0	SC	0	7.846	0	33.829	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	179.0	0	SC	0	7.830	0	33.827	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	180.0	0	SC	0	7.828	0	33.827	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	181.0	0	SC	0	7.819	0	33.826	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	182.0	0	SC	0	7.804	0	33.823	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	183.0	0	SC	0	7.779	0	33.821	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	184.0	0	SC	0	7.764	0	33.820	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	185.0	0	SC	0	7.737	0	33.816	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	186.0	0	SC	0	7.665	0	33.804	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	187.0	0	SC	0	7.581	0	33.788	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	188.0	0	SC	0	7.473	0	33.778	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	189.0	0	SC	0	7.434	0	33.777	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	190.0	0	SC	0	7.415	0	33.773	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	191.0	0	SC	0	7.371	0	33.769	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	192.0	0	SC	0	7.354	0	33.768	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	193.0	0	SC	0	7.307	0	33.761	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	194.0	0	SC	0	7.265	0	33.758	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	195.0	0	SC	0	7.228	0	33.755	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	196.0	0	SC	0	7.213	0	33.754	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	197.0	0	SC	0	7.204	0	33.753	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	198.0	0	SC	0	7.196	0	33.753	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	199.0	0	SC	0	7.188	0	33.753	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	200.0	0	SC	0	7.184	0	33.753	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	201.0	0	SC	0	7.182	0	33.753	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	202.0	0	SC	0	7.162	0	33.749	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	203.0	0	SC	0	7.104	0	33.744	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	204.0	0	SC	0	7.071	0	33.742	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	205.0	0	SC	0	7.044	0	33.738	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	206.0	0	SC	0	6.953	0	33.727	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	207.0	0	SC	0	6.893	0	33.721	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	208.0	0	SC	0	6.846	0	33.715	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	209.0	0	SC	0	6.794	0	33.710	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	210.0	0	SC	0	6.734	0	33.703	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	211.0	0	SC	0	6.632	0	33.691	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	212.0	0	SC	0	6.569	0	33.689	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	213.0	0	SC	0	6.542	0	33.688	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	214.0	0	SC	0	6.538	0	33.689	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	215.0	0	SC	0	6.499	0	33.681	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	216.0	0	SC	0	6.443	0	33.678	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	217.0	0	SC	0	6.439	0	33.679	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	218.0	0	SC	0	6.435	0	33.679	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	219.0	0	SC	0	6.429	0	33.678	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	220.0	0	SC	0	6.423	0	33.678	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	221.0	0	SC	0	6.393	0	33.673	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	222.0	0	SC	0	6.362	0	33.671	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	223.0	0	SC	0	6.333	0	33.667	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	224.0	0	SC	0	6.263	0	33.662	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	225.0	0	SC	0	6.226	0	33.659	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	226.0	0	SC	0	6.132	0	33.644	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	227.0	0	SC	0	6.037	0	33.643	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	228.0	0	SC	0	6.001	0	33.639	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	229.0	0	SC	0	5.964	0	33.637	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	230.0	0	SC	0	5.938	0	33.634	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	231.0	0	SC	0	5.915	0	33.632	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	232.0	0	SC	0	5.888	0	33.630	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	233.0	0	SC	0	5.851	0	33.624	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	234.0	0	SC	0	5.770	0	33.620	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	235.0	0	SC	0	5.754	0	33.619	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	236.0	0	SC	0	5.742	0	33.617	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	237.0	0	SC	0	5.674	0	33.607	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	238.0	0	SC	0	5.599	0	33.600	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	239.0	0	SC	0	5.505	0	33.587	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	240.0	0	SC	0	5.388	0	33.568	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	241.0	0	SC	0	5.220	0	33.555	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	242.0	0	SC	0	5.140	0	33.553	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	243.0	0	SC	0	5.094	0	33.548	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	244.0	0	SC	0	5.040	0	33.542	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	245.0	0	SC	0	5.007	0	33.541	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	246.0	0	SC	0	4.999	0	33.540	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	247.0	0	SC	0	4.986	0	33.538	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	248.0	0	SC	0	4.963	0	33.535	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	249.0	0	SC	0	4.934	0	33.533	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	250.0	0	SC	0	4.914	0	33.532	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	251.0	0	SC	0	4.898	0	33.531	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	252.0	0	SC	0	4.891	0	33.531	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	253.0	0	SC	0	4.871	0	33.530	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	254.0	0	SC	0	4.859	0	33.528	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	255.0	0	SC	0	4.838	0	33.524	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	256.0	0	SC	0	4.767	0	33.512	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	257.0	0	SC	0	4.656	0	33.502	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	258.0	0	SC	0	4.547	0	33.496	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	259.0	0	SC	0	4.511	0	33.493	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	260.0	0	SC	0	4.481	0	33.490	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	261.0	0	SC	0	4.456	0	33.488	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	262.0	0	SC	0	4.411	0	33.483	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	263.0	0	SC	0	4.372	0	33.480	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	264.0	0	SC	0	4.350	0	33.479	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	265.0	0	SC	0	4.333	0	33.477	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	266.0	0	SC	0	4.317	0	33.476	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	267.0	0	SC	0	4.312	0	33.476	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	268.0	0	SC	0	4.305	0	33.475	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	269.0	0	SC	0	4.299	0	33.475	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	270.0	0	SC	0	4.297	0	33.475	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	271.0	0	SC	0	4.288	0	33.473	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	272.0	0	SC	0	4.242	0	33.467	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	273.0	0	SC	0	4.205	0	33.466	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	274.0	0	SC	0	4.193	0	33.465	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	275.0	0	SC	0	4.181	0	33.464	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	276.0	0	SC	0	4.162	0	33.461	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	277.0	0	SC	0	4.119	0	33.457	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	278.0	0	SC	0	4.100	0	33.457	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	279.0	0	SC	0	4.091	0	33.456	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	280.0	0	SC	0	4.078	0	33.455	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	281.0	0	SC	0	4.075	0	33.454	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	282.0	0	SC	0	4.021	0	33.445	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	283.0	0	SC	0	3.937	0	33.437	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	284.0	0	SC	0	3.822	0	33.428	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	285.0	0	SC	0	3.798	0	33.428	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	286.0	0	SC	0	3.793	0	33.428	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	287.0	0	SC	0	3.788	0	33.426	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	288.0	0	SC	0	3.755	0	33.420	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	289.0	0	SC	0	3.708	0	33.419	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	290.0	0	SC	0	3.688	0	33.418	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	291.0	0	SC	0	3.678	0	33.418	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	292.0	0	SC	0	3.662	0	33.417	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	293.0	0	SC	0	3.652	0	33.416	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	294.0	0	SC	0	3.572	0	33.400	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	295.0	0	SC	0	3.507	0	33.403	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	296.0	0	SC	0	3.479	0	33.399	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	297.0	0	SC	0	3.410	0	33.391	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	298.0	0	SC	0	3.351	0	33.393	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	299.0	0	SC	0	3.341	0	33.392	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	300.0	0	SC	0	3.328	0	33.392	0
JJOY___20002110	003	C	06/07/2000	07:45	142.4000	39.2500	0	301.0	0	SC	0	3.325	0	33.393	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	2.0	0	SC	0	13.228	0	33.930	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	3.0	0	SC	0	13.192	0	33.829	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	4.0	0	SC	0	13.122	0	33.571	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	5.0	0	SC	0	13.094	0	33.568	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	6.0	0	SC	0	13.032	0	33.567	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	7.0	0	SC	0	12.973	0	33.563	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	8.0	0	SC	0	12.915	0	33.563	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	9.0	0	SC	0	12.842	0	33.560	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	10.0	0	SC	0	12.767	0	33.564	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	11.0	0	SC	0	12.728	0	33.562	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	12.0	0	SC	0	12.681	0	33.559	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	13.0	0	SC	0	12.615	0	33.559	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	14.0	0	SC	0	12.529	0	33.557	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	15.0	0	SC	0	12.517	0	33.556	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	16.0	0	SC	0	12.515	0	33.557	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	17.0	0	SC	0	12.510	0	33.554	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	18.0	0	SC	0	12.398	0	33.534	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	19.0	0	SC	0	12.327	0	33.539	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	20.0	0	SC	0	12.250	0	33.533	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	21.0	0	SC	0	12.167	0	33.531	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	22.0	0	SC	0	12.059	0	33.523	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	23.0	0	SC	0	11.812	0	33.503	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	24.0	0	SC	0	11.645	0	33.508	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	25.0	0	SC	0	11.198	0	33.439	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	26.0	0	SC	0	10.668	0	33.485	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	27.0	0	SC	0	10.443	0	33.580	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	28.0	0	SC	0	10.616	0	33.684	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	29.0	0	SC	0	10.665	0	33.701	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	30.0	0	SC	0	10.623	0	33.719	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	31.0	0	SC	0	10.359	0	33.706	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	32.0	0	SC	0	10.167	0	33.712	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	33.0	0	SC	0	10.047	0	33.709	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	34.0	0	SC	0	9.981	0	33.713	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	35.0	0	SC	0	9.757	0	33.695	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	36.0	0	SC	0	9.653	0	33.726	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	37.0	0	SC	0	9.618	0	33.742	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	38.0	0	SC	0	9.601	0	33.743	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	39.0	0	SC	0	9.589	0	33.758	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	40.0	0	SC	0	9.584	0	33.764	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	41.0	0	SC	0	9.566	0	33.774	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	42.0	0	SC	0	9.571	0	33.794	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	43.0	0	SC	0	9.567	0	33.821	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	44.0	0	SC	0	9.546	0	33.829	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	45.0	0	SC	0	9.548	0	33.847	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	46.0	0	SC	0	9.534	0	33.859	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	47.0	0	SC	0	9.499	0	33.871	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	48.0	0	SC	0	9.487	0	33.877	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	49.0	0	SC	0	9.491	0	33.881	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	50.0	0	SC	0	9.503	0	33.883	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	51.0	0	SC	0	9.503	0	33.884	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	52.0	0	SC	0	9.507	0	33.885	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	53.0	0	SC	0	9.519	0	33.897	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	54.0	0	SC	0	9.602	0	33.932	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	55.0	0	SC	0	9.592	0	33.921	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	56.0	0	SC	0	9.488	0	33.904	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	57.0	0	SC	0	9.446	0	33.902	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	58.0	0	SC	0	9.424	0	33.900	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	59.0	0	SC	0	9.422	0	33.901	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	60.0	0	SC	0	9.461	0	33.924	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	61.0	0	SC	0	9.475	0	33.930	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	62.0	0	SC	0	9.458	0	33.932	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	63.0	0	SC	0	9.444	0	33.934	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	64.0	0	SC	0	9.430	0	33.936	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	65.0	0	SC	0	9.434	0	33.938	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	66.0	0	SC	0	9.432	0	33.938	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	67.0	0	SC	0	9.424	0	33.937	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	68.0	0	SC	0	9.417	0	33.938	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	69.0	0	SC	0	9.393	0	33.935	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	70.0	0	SC	0	9.341	0	33.931	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	71.0	0	SC	0	9.303	0	33.926	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	72.0	0	SC	0	9.301	0	33.929	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	73.0	0	SC	0	9.304	0	33.929	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	74.0	0	SC	0	9.282	0	33.924	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	75.0	0	SC	0	9.251	0	33.921	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	76.0	0	SC	0	9.220	0	33.917	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	77.0	0	SC	0	9.190	0	33.914	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	78.0	0	SC	0	9.166	0	33.912	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	79.0	0	SC	0	9.113	0	33.902	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	80.0	0	SC	0	9.052	0	33.895	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	81.0	0	SC	0	9.021	0	33.890	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	82.0	0	SC	0	8.981	0	33.884	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	83.0	0	SC	0	8.960	0	33.883	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	84.0	0	SC	0	8.943	0	33.882	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	85.0	0	SC	0	8.902	0	33.877	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	86.0	0	SC	0	8.868	0	33.878	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	87.0	0	SC	0	8.883	0	33.887	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	88.0	0	SC	0	8.893	0	33.890	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	89.0	0	SC	0	8.901	0	33.892	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	90.0	0	SC	0	8.906	0	33.894	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	91.0	0	SC	0	8.908	0	33.895	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	92.0	0	SC	0	8.907	0	33.895	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	93.0	0	SC	0	8.906	0	33.896	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	94.0	0	SC	0	8.881	0	33.896	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	95.0	0	SC	0	8.869	0	33.900	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	96.0	0	SC	0	8.868	0	33.903	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	97.0	0	SC	0	8.867	0	33.903	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	98.0	0	SC	0	8.867	0	33.904	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	99.0	0	SC	0	8.869	0	33.905	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	100.0	0	SC	0	8.877	0	33.906	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	101.0	0	SC	0	8.881	0	33.907	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	102.0	0	SC	0	8.885	0	33.907	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	103.0	0	SC	0	8.823	0	33.900	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	104.0	0	SC	0	8.795	0	33.901	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	105.0	0	SC	0	8.787	0	33.900	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	106.0	0	SC	0	8.776	0	33.899	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	107.0	0	SC	0	8.766	0	33.898	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	108.0	0	SC	0	8.748	0	33.902	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	109.0	0	SC	0	8.715	0	33.896	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	110.0	0	SC	0	8.623	0	33.888	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	111.0	0	SC	0	8.617	0	33.887	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	112.0	0	SC	0	8.614	0	33.887	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	113.0	0	SC	0	8.611	0	33.887	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	114.0	0	SC	0	8.585	0	33.883	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	115.0	0	SC	0	8.548	0	33.881	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	116.0	0	SC	0	8.512	0	33.879	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	117.0	0	SC	0	8.483	0	33.877	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	118.0	0	SC	0	8.481	0	33.884	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	119.0	0	SC	0	8.461	0	33.881	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	120.0	0	SC	0	8.431	0	33.879	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	121.0	0	SC	0	8.405	0	33.877	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	122.0	0	SC	0	8.383	0	33.875	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	123.0	0	SC	0	8.367	0	33.874	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	124.0	0	SC	0	8.363	0	33.873	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	125.0	0	SC	0	8.346	0	33.869	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	126.0	0	SC	0	8.303	0	33.868	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	127.0	0	SC	0	8.289	0	33.865	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	128.0	0	SC	0	8.265	0	33.861	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	129.0	0	SC	0	8.214	0	33.857	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	130.0	0	SC	0	8.198	0	33.857	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	131.0	0	SC	0	8.186	0	33.855	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	132.0	0	SC	0	8.157	0	33.852	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	133.0	0	SC	0	8.150	0	33.851	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	134.0	0	SC	0	8.131	0	33.847	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	135.0	0	SC	0	8.109	0	33.845	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	136.0	0	SC	0	8.066	0	33.840	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	137.0	0	SC	0	8.040	0	33.838	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	138.0	0	SC	0	8.015	0	33.834	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	139.0	0	SC	0	8.008	0	33.835	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	140.0	0	SC	0	7.950	0	33.827	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	141.0	0	SC	0	7.910	0	33.823	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	142.0	0	SC	0	7.884	0	33.819	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	143.0	0	SC	0	7.856	0	33.816	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	144.0	0	SC	0	7.850	0	33.817	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	145.0	0	SC	0	7.839	0	33.815	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	146.0	0	SC	0	7.796	0	33.810	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	147.0	0	SC	0	7.753	0	33.805	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	148.0	0	SC	0	7.719	0	33.804	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	149.0	0	SC	0	7.710	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	150.0	0	SC	0	7.700	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	151.0	0	SC	0	7.684	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	152.0	0	SC	0	7.674	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	153.0	0	SC	0	7.667	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	154.0	0	SC	0	7.659	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	155.0	0	SC	0	7.649	0	33.805	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	156.0	0	SC	0	7.650	0	33.806	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	157.0	0	SC	0	7.636	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	158.0	0	SC	0	7.611	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	159.0	0	SC	0	7.604	0	33.803	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	160.0	0	SC	0	7.588	0	33.799	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	161.0	0	SC	0	7.517	0	33.788	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	162.0	0	SC	0	7.448	0	33.783	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	163.0	0	SC	0	7.392	0	33.775	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	164.0	0	SC	0	7.320	0	33.765	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	165.0	0	SC	0	7.276	0	33.761	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	166.0	0	SC	0	7.259	0	33.760	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	167.0	0	SC	0	7.246	0	33.756	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	168.0	0	SC	0	7.181	0	33.745	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	169.0	0	SC	0	7.134	0	33.747	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	170.0	0	SC	0	7.104	0	33.745	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	171.0	0	SC	0	7.092	0	33.747	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	172.0	0	SC	0	7.084	0	33.747	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	173.0	0	SC	0	7.082	0	33.747	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	174.0	0	SC	0	7.076	0	33.748	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	175.0	0	SC	0	7.065	0	33.747	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	176.0	0	SC	0	7.050	0	33.746	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	177.0	0	SC	0	7.028	0	33.744	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	178.0	0	SC	0	7.023	0	33.747	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	179.0	0	SC	0	7.029	0	33.749	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	180.0	0	SC	0	7.023	0	33.747	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	181.0	0	SC	0	7.001	0	33.746	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	182.0	0	SC	0	6.981	0	33.745	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	183.0	0	SC	0	6.964	0	33.745	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	184.0	0	SC	0	6.936	0	33.743	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	185.0	0	SC	0	6.921	0	33.742	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	186.0	0	SC	0	6.912	0	33.741	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	187.0	0	SC	0	6.900	0	33.739	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	188.0	0	SC	0	6.876	0	33.737	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	189.0	0	SC	0	6.866	0	33.740	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	190.0	0	SC	0	6.873	0	33.742	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	191.0	0	SC	0	6.877	0	33.743	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	192.0	0	SC	0	6.878	0	33.745	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	193.0	0	SC	0	6.876	0	33.745	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	194.0	0	SC	0	6.856	0	33.744	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	195.0	0	SC	0	6.833	0	33.742	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	196.0	0	SC	0	6.778	0	33.735	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	197.0	0	SC	0	6.744	0	33.731	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	198.0	0	SC	0	6.696	0	33.721	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	199.0	0	SC	0	6.644	0	33.718	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	200.0	0	SC	0	6.619	0	33.715	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	201.0	0	SC	0	6.586	0	33.711	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	202.0	0	SC	0	6.586	0	33.723	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	203.0	0	SC	0	6.614	0	33.729	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	204.0	0	SC	0	6.633	0	33.732	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	205.0	0	SC	0	6.633	0	33.734	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	206.0	0	SC	0	6.658	0	33.743	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	207.0	0	SC	0	6.652	0	33.744	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	208.0	0	SC	0	6.636	0	33.742	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	209.0	0	SC	0	6.625	0	33.739	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	210.0	0	SC	0	6.541	0	33.716	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	211.0	0	SC	0	6.381	0	33.694	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	212.0	0	SC	0	6.299	0	33.696	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	213.0	0	SC	0	6.297	0	33.696	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	214.0	0	SC	0	6.241	0	33.674	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	215.0	0	SC	0	5.997	0	33.641	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	216.0	0	SC	0	5.877	0	33.636	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	217.0	0	SC	0	5.819	0	33.631	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	218.0	0	SC	0	5.813	0	33.631	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	219.0	0	SC	0	5.810	0	33.631	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	220.0	0	SC	0	5.802	0	33.630	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	221.0	0	SC	0	5.785	0	33.626	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	222.0	0	SC	0	5.786	0	33.638	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	223.0	0	SC	0	5.848	0	33.648	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	224.0	0	SC	0	5.836	0	33.644	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	225.0	0	SC	0	5.798	0	33.642	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	226.0	0	SC	0	5.777	0	33.641	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	227.0	0	SC	0	5.768	0	33.640	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	228.0	0	SC	0	5.759	0	33.639	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	229.0	0	SC	0	5.754	0	33.640	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	230.0	0	SC	0	5.733	0	33.636	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	231.0	0	SC	0	5.673	0	33.626	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	232.0	0	SC	0	5.619	0	33.627	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	233.0	0	SC	0	5.600	0	33.625	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	234.0	0	SC	0	5.560	0	33.620	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	235.0	0	SC	0	5.530	0	33.618	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	236.0	0	SC	0	5.519	0	33.618	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	237.0	0	SC	0	5.503	0	33.616	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	238.0	0	SC	0	5.479	0	33.613	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	239.0	0	SC	0	5.435	0	33.610	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	240.0	0	SC	0	5.421	0	33.609	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	241.0	0	SC	0	5.399	0	33.606	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	242.0	0	SC	0	5.353	0	33.601	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	243.0	0	SC	0	5.307	0	33.599	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	244.0	0	SC	0	5.297	0	33.597	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	245.0	0	SC	0	5.266	0	33.593	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	246.0	0	SC	0	5.229	0	33.589	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	247.0	0	SC	0	5.170	0	33.582	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	248.0	0	SC	0	5.143	0	33.580	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	249.0	0	SC	0	5.145	0	33.581	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	250.0	0	SC	0	5.140	0	33.578	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	251.0	0	SC	0	5.084	0	33.565	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	252.0	0	SC	0	4.973	0	33.546	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	253.0	0	SC	0	4.881	0	33.545	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	254.0	0	SC	0	4.812	0	33.541	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	255.0	0	SC	0	4.669	0	33.525	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	256.0	0	SC	0	4.586	0	33.513	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	257.0	0	SC	0	4.431	0	33.496	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	258.0	0	SC	0	4.385	0	33.498	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	259.0	0	SC	0	4.348	0	33.494	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	260.0	0	SC	0	4.325	0	33.493	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	261.0	0	SC	0	4.315	0	33.492	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	262.0	0	SC	0	4.263	0	33.482	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	263.0	0	SC	0	4.245	0	33.487	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	264.0	0	SC	0	4.249	0	33.491	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	265.0	0	SC	0	4.252	0	33.492	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	266.0	0	SC	0	4.245	0	33.492	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	267.0	0	SC	0	4.230	0	33.495	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	268.0	0	SC	0	4.261	0	33.511	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	269.0	0	SC	0	4.309	0	33.511	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	270.0	0	SC	0	4.234	0	33.507	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	271.0	0	SC	0	4.221	0	33.506	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	272.0	0	SC	0	4.191	0	33.503	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	273.0	0	SC	0	4.184	0	33.503	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	274.0	0	SC	0	4.182	0	33.505	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	275.0	0	SC	0	4.178	0	33.505	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	276.0	0	SC	0	4.178	0	33.507	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	277.0	0	SC	0	4.187	0	33.511	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	278.0	0	SC	0	4.210	0	33.520	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	279.0	0	SC	0	4.232	0	33.527	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	280.0	0	SC	0	4.243	0	33.529	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	281.0	0	SC	0	4.224	0	33.526	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	282.0	0	SC	0	4.209	0	33.526	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	283.0	0	SC	0	4.217	0	33.531	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	284.0	0	SC	0	4.258	0	33.539	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	285.0	0	SC	0	4.262	0	33.538	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	286.0	0	SC	0	4.203	0	33.532	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	287.0	0	SC	0	4.172	0	33.529	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	288.0	0	SC	0	4.118	0	33.522	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	289.0	0	SC	0	4.068	0	33.521	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	290.0	0	SC	0	4.073	0	33.529	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	291.0	0	SC	0	4.096	0	33.531	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	292.0	0	SC	0	4.097	0	33.532	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	293.0	0	SC	0	4.098	0	33.532	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	294.0	0	SC	0	4.121	0	33.541	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	295.0	0	SC	0	4.172	0	33.550	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	296.0	0	SC	0	4.199	0	33.553	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	297.0	0	SC	0	4.218	0	33.567	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	298.0	0	SC	0	4.418	0	33.632	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	299.0	0	SC	0	4.663	0	33.660	0
JJOY___20002110	004	C	06/07/2000	08:53	142.6167	39.2500	0	300.0	0	SC	0	4.683	0	33.657	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	5.0	0	SC	0	12.711	0	33.785	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	6.0	0	SC	0	12.720	0	33.966	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	7.0	0	SC	0	12.639	0	33.516	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	8.0	0	SC	0	12.572	0	33.505	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	9.0	0	SC	0	12.503	0	33.506	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	10.0	0	SC	0	12.472	0	33.510	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	11.0	0	SC	0	12.468	0	33.511	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	12.0	0	SC	0	12.463	0	33.511	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	13.0	0	SC	0	12.444	0	33.513	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	14.0	0	SC	0	12.415	0	33.516	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	15.0	0	SC	0	12.378	0	33.514	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	16.0	0	SC	0	12.300	0	33.513	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	17.0	0	SC	0	12.252	0	33.514	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	18.0	0	SC	0	12.209	0	33.515	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	19.0	0	SC	0	12.141	0	33.516	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	20.0	0	SC	0	12.016	0	33.513	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	21.0	0	SC	0	11.790	0	33.511	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	22.0	0	SC	0	11.607	0	33.520	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	23.0	0	SC	0	11.368	0	33.526	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	24.0	0	SC	0	11.111	0	33.557	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	25.0	0	SC	0	10.767	0	33.576	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	26.0	0	SC	0	10.691	0	33.582	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	27.0	0	SC	0	10.509	0	33.583	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	28.0	0	SC	0	10.357	0	33.603	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	29.0	0	SC	0	10.248	0	33.612	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	30.0	0	SC	0	9.948	0	33.627	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	31.0	0	SC	0	9.669	0	33.653	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	32.0	0	SC	0	9.490	0	33.670	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	33.0	0	SC	0	9.450	0	33.718	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	34.0	0	SC	0	9.476	0	33.753	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	35.0	0	SC	0	9.507	0	33.777	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	36.0	0	SC	0	9.512	0	33.792	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	37.0	0	SC	0	9.525	0	33.807	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	38.0	0	SC	0	9.527	0	33.811	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	39.0	0	SC	0	9.527	0	33.819	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	40.0	0	SC	0	9.531	0	33.830	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	41.0	0	SC	0	9.510	0	33.859	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	42.0	0	SC	0	9.508	0	33.878	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	43.0	0	SC	0	9.502	0	33.890	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	44.0	0	SC	0	9.491	0	33.891	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	45.0	0	SC	0	9.472	0	33.892	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	46.0	0	SC	0	9.425	0	33.895	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	47.0	0	SC	0	9.382	0	33.896	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	48.0	0	SC	0	9.358	0	33.897	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	49.0	0	SC	0	9.360	0	33.898	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	50.0	0	SC	0	9.354	0	33.898	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	51.0	0	SC	0	9.344	0	33.899	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	52.0	0	SC	0	9.340	0	33.900	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	53.0	0	SC	0	9.343	0	33.903	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	54.0	0	SC	0	9.309	0	33.893	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	55.0	0	SC	0	9.195	0	33.883	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	56.0	0	SC	0	9.194	0	33.894	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	57.0	0	SC	0	9.248	0	33.908	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	58.0	0	SC	0	9.293	0	33.921	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	59.0	0	SC	0	9.310	0	33.923	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	60.0	0	SC	0	9.307	0	33.925	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	61.0	0	SC	0	9.308	0	33.925	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	62.0	0	SC	0	9.305	0	33.925	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	63.0	0	SC	0	9.305	0	33.926	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	64.0	0	SC	0	9.302	0	33.926	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	65.0	0	SC	0	9.291	0	33.924	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	66.0	0	SC	0	9.268	0	33.921	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	67.0	0	SC	0	9.224	0	33.912	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	68.0	0	SC	0	9.159	0	33.909	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	69.0	0	SC	0	9.102	0	33.902	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	70.0	0	SC	0	8.999	0	33.883	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	71.0	0	SC	0	8.851	0	33.861	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	72.0	0	SC	0	8.770	0	33.850	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	73.0	0	SC	0	8.654	0	33.826	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	74.0	0	SC	0	8.566	0	33.815	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	75.0	0	SC	0	8.483	0	33.796	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	76.0	0	SC	0	8.350	0	33.776	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	77.0	0	SC	0	8.236	0	33.760	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	78.0	0	SC	0	8.166	0	33.756	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	79.0	0	SC	0	8.150	0	33.755	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	80.0	0	SC	0	8.130	0	33.754	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	81.0	0	SC	0	8.130	0	33.759	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	82.0	0	SC	0	8.126	0	33.766	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	83.0	0	SC	0	8.178	0	33.790	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	84.0	0	SC	0	8.238	0	33.813	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	85.0	0	SC	0	8.306	0	33.835	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	86.0	0	SC	0	8.353	0	33.850	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	87.0	0	SC	0	8.350	0	33.849	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	88.0	0	SC	0	8.322	0	33.846	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	89.0	0	SC	0	8.307	0	33.844	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	90.0	0	SC	0	8.278	0	33.841	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	91.0	0	SC	0	8.243	0	33.836	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	92.0	0	SC	0	8.232	0	33.839	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	93.0	0	SC	0	8.229	0	33.838	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	94.0	0	SC	0	8.215	0	33.837	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	95.0	0	SC	0	8.196	0	33.833	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	96.0	0	SC	0	8.177	0	33.833	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	97.0	0	SC	0	8.153	0	33.825	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	98.0	0	SC	0	8.082	0	33.819	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	99.0	0	SC	0	8.039	0	33.813	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	100.0	0	SC	0	7.958	0	33.807	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	101.0	0	SC	0	7.890	0	33.799	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	102.0	0	SC	0	7.822	0	33.785	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	103.0	0	SC	0	7.776	0	33.781	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	104.0	0	SC	0	7.755	0	33.777	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	105.0	0	SC	0	7.725	0	33.770	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	106.0	0	SC	0	7.631	0	33.756	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	107.0	0	SC	0	7.618	0	33.757	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	108.0	0	SC	0	7.561	0	33.736	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	109.0	0	SC	0	7.323	0	33.708	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	110.0	0	SC	0	7.167	0	33.691	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	111.0	0	SC	0	7.115	0	33.685	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	112.0	0	SC	0	7.081	0	33.677	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	113.0	0	SC	0	6.985	0	33.664	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	114.0	0	SC	0	6.940	0	33.661	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	115.0	0	SC	0	6.866	0	33.646	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	116.0	0	SC	0	6.731	0	33.630	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	117.0	0	SC	0	6.570	0	33.611	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	118.0	0	SC	0	6.501	0	33.607	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	119.0	0	SC	0	6.477	0	33.603	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	120.0	0	SC	0	6.472	0	33.606	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	121.0	0	SC	0	6.484	0	33.606	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	122.0	0	SC	0	6.412	0	33.597	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	123.0	0	SC	0	6.410	0	33.603	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	124.0	0	SC	0	6.417	0	33.605	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	125.0	0	SC	0	6.436	0	33.612	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	126.0	0	SC	0	6.520	0	33.636	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	127.0	0	SC	0	6.554	0	33.646	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	128.0	0	SC	0	6.573	0	33.650	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	129.0	0	SC	0	6.568	0	33.647	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	130.0	0	SC	0	6.538	0	33.644	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	131.0	0	SC	0	6.538	0	33.651	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	132.0	0	SC	0	6.548	0	33.653	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	133.0	0	SC	0	6.530	0	33.650	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	134.0	0	SC	0	6.527	0	33.651	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	135.0	0	SC	0	6.531	0	33.653	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	136.0	0	SC	0	6.526	0	33.653	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	137.0	0	SC	0	6.495	0	33.644	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	138.0	0	SC	0	6.442	0	33.644	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	139.0	0	SC	0	6.476	0	33.656	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	140.0	0	SC	0	6.495	0	33.659	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	141.0	0	SC	0	6.486	0	33.666	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	142.0	0	SC	0	6.446	0	33.658	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	143.0	0	SC	0	6.384	0	33.652	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	144.0	0	SC	0	6.338	0	33.644	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	145.0	0	SC	0	6.310	0	33.642	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	146.0	0	SC	0	6.292	0	33.639	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	147.0	0	SC	0	6.284	0	33.637	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	148.0	0	SC	0	6.280	0	33.639	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	149.0	0	SC	0	6.285	0	33.638	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	150.0	0	SC	0	6.191	0	33.610	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	151.0	0	SC	0	5.844	0	33.554	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	152.0	0	SC	0	5.574	0	33.522	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	153.0	0	SC	0	5.456	0	33.510	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	154.0	0	SC	0	5.410	0	33.507	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	155.0	0	SC	0	5.355	0	33.495	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	156.0	0	SC	0	5.244	0	33.473	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	157.0	0	SC	0	5.048	0	33.448	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	158.0	0	SC	0	4.820	0	33.429	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	159.0	0	SC	0	4.727	0	33.421	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	160.0	0	SC	0	4.702	0	33.419	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	161.0	0	SC	0	4.665	0	33.414	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	162.0	0	SC	0	4.632	0	33.413	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	163.0	0	SC	0	4.632	0	33.417	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	164.0	0	SC	0	4.634	0	33.417	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	165.0	0	SC	0	4.638	0	33.421	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	166.0	0	SC	0	4.672	0	33.432	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	167.0	0	SC	0	4.775	0	33.461	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	168.0	0	SC	0	4.847	0	33.466	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	169.0	0	SC	0	4.809	0	33.461	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	170.0	0	SC	0	4.757	0	33.459	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	171.0	0	SC	0	4.715	0	33.454	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	172.0	0	SC	0	4.684	0	33.452	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	173.0	0	SC	0	4.661	0	33.451	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	174.0	0	SC	0	4.652	0	33.451	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	175.0	0	SC	0	4.644	0	33.450	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	176.0	0	SC	0	4.615	0	33.446	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	177.0	0	SC	0	4.570	0	33.442	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	178.0	0	SC	0	4.542	0	33.436	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	179.0	0	SC	0	4.512	0	33.435	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	180.0	0	SC	0	4.482	0	33.430	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	181.0	0	SC	0	4.459	0	33.431	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	182.0	0	SC	0	4.453	0	33.431	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	183.0	0	SC	0	4.523	0	33.457	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	184.0	0	SC	0	4.659	0	33.468	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	185.0	0	SC	0	4.638	0	33.467	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	186.0	0	SC	0	4.617	0	33.463	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	187.0	0	SC	0	4.365	0	33.419	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	188.0	0	SC	0	4.104	0	33.409	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	189.0	0	SC	0	4.100	0	33.408	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	190.0	0	SC	0	4.077	0	33.399	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	191.0	0	SC	0	3.997	0	33.393	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	192.0	0	SC	0	3.962	0	33.392	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	193.0	0	SC	0	3.912	0	33.388	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	194.0	0	SC	0	3.897	0	33.387	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	195.0	0	SC	0	3.884	0	33.384	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	196.0	0	SC	0	3.769	0	33.362	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	197.0	0	SC	0	3.644	0	33.356	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	198.0	0	SC	0	3.603	0	33.356	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	199.0	0	SC	0	3.524	0	33.345	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	200.0	0	SC	0	3.401	0	33.331	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	201.0	0	SC	0	3.314	0	33.329	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	202.0	0	SC	0	3.304	0	33.328	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	203.0	0	SC	0	3.287	0	33.326	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	204.0	0	SC	0	3.278	0	33.326	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	205.0	0	SC	0	3.245	0	33.319	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	206.0	0	SC	0	3.282	0	33.340	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	207.0	0	SC	0	3.357	0	33.351	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	208.0	0	SC	0	3.370	0	33.358	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	209.0	0	SC	0	3.395	0	33.361	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	210.0	0	SC	0	3.409	0	33.366	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	211.0	0	SC	0	3.426	0	33.368	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	212.0	0	SC	0	3.446	0	33.374	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	213.0	0	SC	0	3.457	0	33.373	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	214.0	0	SC	0	3.457	0	33.374	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	215.0	0	SC	0	3.456	0	33.373	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	216.0	0	SC	0	3.444	0	33.373	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	217.0	0	SC	0	3.432	0	33.370	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	218.0	0	SC	0	3.407	0	33.368	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	219.0	0	SC	0	3.393	0	33.370	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	220.0	0	SC	0	3.428	0	33.378	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	221.0	0	SC	0	3.553	0	33.402	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	222.0	0	SC	0	3.736	0	33.436	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	223.0	0	SC	0	3.884	0	33.451	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	224.0	0	SC	0	3.920	0	33.458	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	225.0	0	SC	0	3.951	0	33.462	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	226.0	0	SC	0	3.971	0	33.464	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	227.0	0	SC	0	3.984	0	33.464	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	228.0	0	SC	0	3.984	0	33.464	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	229.0	0	SC	0	3.980	0	33.464	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	230.0	0	SC	0	3.971	0	33.463	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	231.0	0	SC	0	3.962	0	33.466	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	232.0	0	SC	0	3.949	0	33.469	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	233.0	0	SC	0	3.946	0	33.470	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	234.0	0	SC	0	3.936	0	33.469	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	235.0	0	SC	0	3.925	0	33.470	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	236.0	0	SC	0	3.919	0	33.470	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	237.0	0	SC	0	3.903	0	33.469	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	238.0	0	SC	0	3.881	0	33.468	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	239.0	0	SC	0	3.863	0	33.465	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	240.0	0	SC	0	3.842	0	33.465	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	241.0	0	SC	0	3.807	0	33.461	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	242.0	0	SC	0	3.783	0	33.459	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	243.0	0	SC	0	3.725	0	33.455	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	244.0	0	SC	0	3.705	0	33.456	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	245.0	0	SC	0	3.687	0	33.453	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	246.0	0	SC	0	3.652	0	33.451	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	247.0	0	SC	0	3.638	0	33.453	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	248.0	0	SC	0	3.621	0	33.455	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	249.0	0	SC	0	3.593	0	33.448	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	250.0	0	SC	0	3.448	0	33.430	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	251.0	0	SC	0	3.313	0	33.425	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	252.0	0	SC	0	3.245	0	33.425	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	253.0	0	SC	0	3.215	0	33.417	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	254.0	0	SC	0	3.208	0	33.431	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	255.0	0	SC	0	3.215	0	33.425	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	256.0	0	SC	0	3.138	0	33.420	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	257.0	0	SC	0	3.127	0	33.423	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	258.0	0	SC	0	3.120	0	33.420	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	259.0	0	SC	0	3.053	0	33.415	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	260.0	0	SC	0	3.022	0	33.416	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	261.0	0	SC	0	3.011	0	33.416	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	262.0	0	SC	0	3.005	0	33.416	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	263.0	0	SC	0	2.997	0	33.416	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	264.0	0	SC	0	2.990	0	33.418	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	265.0	0	SC	0	2.983	0	33.419	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	266.0	0	SC	0	2.975	0	33.422	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	267.0	0	SC	0	2.969	0	33.423	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	268.0	0	SC	0	2.977	0	33.424	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	269.0	0	SC	0	2.983	0	33.426	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	270.0	0	SC	0	2.991	0	33.428	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	271.0	0	SC	0	2.988	0	33.427	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	272.0	0	SC	0	2.985	0	33.428	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	273.0	0	SC	0	2.978	0	33.427	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	274.0	0	SC	0	2.949	0	33.423	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	275.0	0	SC	0	2.924	0	33.424	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	276.0	0	SC	0	2.920	0	33.425	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	277.0	0	SC	0	2.943	0	33.432	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	278.0	0	SC	0	2.951	0	33.434	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	279.0	0	SC	0	2.958	0	33.439	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	280.0	0	SC	0	2.969	0	33.442	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	281.0	0	SC	0	2.977	0	33.444	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	282.0	0	SC	0	2.987	0	33.445	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	283.0	0	SC	0	2.992	0	33.446	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	284.0	0	SC	0	3.001	0	33.448	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	285.0	0	SC	0	2.971	0	33.440	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	286.0	0	SC	0	2.901	0	33.438	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	287.0	0	SC	0	2.853	0	33.431	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	288.0	0	SC	0	2.817	0	33.428	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	289.0	0	SC	0	2.826	0	33.433	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	290.0	0	SC	0	2.806	0	33.427	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	291.0	0	SC	0	2.773	0	33.425	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	292.0	0	SC	0	2.753	0	33.421	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	293.0	0	SC	0	2.753	0	33.426	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	294.0	0	SC	0	2.786	0	33.430	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	295.0	0	SC	0	2.826	0	33.437	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	296.0	0	SC	0	2.821	0	33.436	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	297.0	0	SC	0	2.819	0	33.438	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	298.0	0	SC	0	2.817	0	33.441	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	299.0	0	SC	0	2.821	0	33.442	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	300.0	0	SC	0	2.826	0	33.444	0
JJOY___20002110	005	C	06/07/2000	10:03	142.8333	39.2500	0	301.0	0	SC	0	2.847	0	33.449	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	3.0	0	SC	0	12.097	0	32.345	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	4.0	0	SC	0	10.800	0	33.215	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	5.0	0	SC	0	10.777	0	32.751	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	6.0	0	SC	0	10.723	0	32.753	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	7.0	0	SC	0	10.706	0	32.755	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	8.0	0	SC	0	10.700	0	32.757	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	9.0	0	SC	0	10.685	0	32.758	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	10.0	0	SC	0	10.662	0	32.756	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	11.0	0	SC	0	10.622	0	32.751	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	12.0	0	SC	0	10.580	0	32.749	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	13.0	0	SC	0	10.512	0	32.745	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	14.0	0	SC	0	10.300	0	32.754	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	15.0	0	SC	0	10.043	0	32.793	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	16.0	0	SC	0	9.802	0	32.852	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	17.0	0	SC	0	9.408	0	32.934	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	18.0	0	SC	0	9.030	0	33.027	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	19.0	0	SC	0	8.848	0	33.058	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	20.0	0	SC	0	8.185	0	33.101	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	21.0	0	SC	0	7.442	0	33.055	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	22.0	0	SC	0	6.145	0	33.097	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	23.0	0	SC	0	5.842	0	33.162	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	24.0	0	SC	0	5.858	0	33.191	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	25.0	0	SC	0	5.923	0	33.221	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	26.0	0	SC	0	6.021	0	33.277	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	27.0	0	SC	0	6.000	0	33.308	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	28.0	0	SC	0	5.847	0	33.307	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	29.0	0	SC	0	5.792	0	33.314	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	30.0	0	SC	0	5.726	0	33.325	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	31.0	0	SC	0	5.770	0	33.344	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	32.0	0	SC	0	5.809	0	33.360	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	33.0	0	SC	0	5.815	0	33.370	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	34.0	0	SC	0	5.787	0	33.378	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	35.0	0	SC	0	5.741	0	33.383	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	36.0	0	SC	0	5.734	0	33.387	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	37.0	0	SC	0	5.728	0	33.386	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	38.0	0	SC	0	5.701	0	33.380	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	39.0	0	SC	0	5.660	0	33.379	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	40.0	0	SC	0	5.640	0	33.382	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	41.0	0	SC	0	5.624	0	33.387	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	42.0	0	SC	0	5.614	0	33.392	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	43.0	0	SC	0	5.584	0	33.393	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	44.0	0	SC	0	5.565	0	33.398	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	45.0	0	SC	0	5.611	0	33.419	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	46.0	0	SC	0	5.659	0	33.429	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	47.0	0	SC	0	5.701	0	33.441	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	48.0	0	SC	0	5.616	0	33.430	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	49.0	0	SC	0	5.560	0	33.435	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	50.0	0	SC	0	5.530	0	33.430	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	51.0	0	SC	0	5.498	0	33.428	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	52.0	0	SC	0	5.480	0	33.427	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	53.0	0	SC	0	5.481	0	33.429	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	54.0	0	SC	0	5.472	0	33.429	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	55.0	0	SC	0	5.449	0	33.433	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	56.0	0	SC	0	5.466	0	33.444	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	57.0	0	SC	0	5.452	0	33.443	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	58.0	0	SC	0	5.428	0	33.443	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	59.0	0	SC	0	5.445	0	33.453	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	60.0	0	SC	0	5.461	0	33.457	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	61.0	0	SC	0	5.467	0	33.456	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	62.0	0	SC	0	5.370	0	33.442	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	63.0	0	SC	0	5.276	0	33.434	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	64.0	0	SC	0	5.271	0	33.435	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	65.0	0	SC	0	5.283	0	33.442	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	66.0	0	SC	0	5.251	0	33.427	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	67.0	0	SC	0	5.144	0	33.425	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	68.0	0	SC	0	5.145	0	33.426	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	69.0	0	SC	0	5.267	0	33.464	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	70.0	0	SC	0	5.415	0	33.480	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	71.0	0	SC	0	5.423	0	33.475	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	72.0	0	SC	0	5.287	0	33.448	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	73.0	0	SC	0	5.202	0	33.462	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	74.0	0	SC	0	5.410	0	33.494	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	75.0	0	SC	0	5.449	0	33.504	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	76.0	0	SC	0	5.479	0	33.509	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	77.0	0	SC	0	5.509	0	33.516	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	78.0	0	SC	0	5.517	0	33.516	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	79.0	0	SC	0	5.518	0	33.517	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	80.0	0	SC	0	5.491	0	33.513	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	81.0	0	SC	0	5.456	0	33.511	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	82.0	0	SC	0	5.441	0	33.509	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	83.0	0	SC	0	5.402	0	33.504	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	84.0	0	SC	0	5.364	0	33.503	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	85.0	0	SC	0	5.351	0	33.502	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	86.0	0	SC	0	5.284	0	33.492	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	87.0	0	SC	0	5.236	0	33.488	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	88.0	0	SC	0	5.226	0	33.489	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	89.0	0	SC	0	5.191	0	33.481	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	90.0	0	SC	0	5.173	0	33.483	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	91.0	0	SC	0	5.120	0	33.475	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	92.0	0	SC	0	5.082	0	33.470	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	93.0	0	SC	0	5.003	0	33.461	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	94.0	0	SC	0	4.999	0	33.467	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	95.0	0	SC	0	4.998	0	33.466	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	96.0	0	SC	0	4.969	0	33.458	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	97.0	0	SC	0	4.792	0	33.429	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	98.0	0	SC	0	4.687	0	33.425	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	99.0	0	SC	0	4.623	0	33.417	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	100.0	0	SC	0	4.596	0	33.414	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	101.0	0	SC	0	4.580	0	33.415	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	102.0	0	SC	0	4.600	0	33.420	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	103.0	0	SC	0	4.632	0	33.429	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	104.0	0	SC	0	4.644	0	33.431	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	105.0	0	SC	0	4.653	0	33.433	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	106.0	0	SC	0	4.644	0	33.434	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	107.0	0	SC	0	4.649	0	33.437	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	108.0	0	SC	0	4.662	0	33.440	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	109.0	0	SC	0	4.671	0	33.446	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	110.0	0	SC	0	4.673	0	33.450	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	111.0	0	SC	0	4.672	0	33.450	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	112.0	0	SC	0	4.658	0	33.448	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	113.0	0	SC	0	4.638	0	33.448	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	114.0	0	SC	0	4.634	0	33.449	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	115.0	0	SC	0	4.623	0	33.449	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	116.0	0	SC	0	4.615	0	33.450	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	117.0	0	SC	0	4.603	0	33.448	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	118.0	0	SC	0	4.675	0	33.478	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	119.0	0	SC	0	4.842	0	33.493	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	120.0	0	SC	0	4.934	0	33.522	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	121.0	0	SC	0	5.166	0	33.558	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	122.0	0	SC	0	5.237	0	33.562	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	123.0	0	SC	0	5.240	0	33.565	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	124.0	0	SC	0	5.236	0	33.565	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	125.0	0	SC	0	5.220	0	33.563	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	126.0	0	SC	0	5.204	0	33.559	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	127.0	0	SC	0	5.013	0	33.503	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	128.0	0	SC	0	4.755	0	33.488	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	129.0	0	SC	0	4.523	0	33.443	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	130.0	0	SC	0	4.054	0	33.381	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	131.0	0	SC	0	3.802	0	33.380	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	132.0	0	SC	0	3.811	0	33.378	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	133.0	0	SC	0	3.753	0	33.373	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	134.0	0	SC	0	3.714	0	33.379	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	135.0	0	SC	0	3.685	0	33.375	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	136.0	0	SC	0	3.666	0	33.377	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	137.0	0	SC	0	3.665	0	33.378	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	138.0	0	SC	0	3.655	0	33.379	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	139.0	0	SC	0	3.648	0	33.379	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	140.0	0	SC	0	3.642	0	33.380	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	141.0	0	SC	0	3.616	0	33.375	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	142.0	0	SC	0	3.580	0	33.372	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	143.0	0	SC	0	3.545	0	33.370	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	144.0	0	SC	0	3.536	0	33.370	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	145.0	0	SC	0	3.521	0	33.370	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	146.0	0	SC	0	3.508	0	33.368	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	147.0	0	SC	0	3.482	0	33.364	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	148.0	0	SC	0	3.470	0	33.373	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	149.0	0	SC	0	3.449	0	33.369	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	150.0	0	SC	0	3.432	0	33.373	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	151.0	0	SC	0	3.425	0	33.373	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	152.0	0	SC	0	3.429	0	33.376	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	153.0	0	SC	0	3.428	0	33.377	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	154.0	0	SC	0	3.447	0	33.386	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	155.0	0	SC	0	3.471	0	33.386	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	156.0	0	SC	0	3.476	0	33.387	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	157.0	0	SC	0	3.475	0	33.387	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	158.0	0	SC	0	3.457	0	33.386	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	159.0	0	SC	0	3.451	0	33.389	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	160.0	0	SC	0	3.389	0	33.383	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	161.0	0	SC	0	3.342	0	33.374	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	162.0	0	SC	0	3.182	0	33.362	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	163.0	0	SC	0	3.171	0	33.366	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	164.0	0	SC	0	3.172	0	33.366	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	165.0	0	SC	0	3.179	0	33.368	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	166.0	0	SC	0	3.185	0	33.370	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	167.0	0	SC	0	3.370	0	33.413	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	168.0	0	SC	0	3.582	0	33.433	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	169.0	0	SC	0	3.532	0	33.424	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	170.0	0	SC	0	3.497	0	33.425	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	171.0	0	SC	0	3.494	0	33.424	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	172.0	0	SC	0	3.498	0	33.435	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	173.0	0	SC	0	3.559	0	33.441	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	174.0	0	SC	0	3.472	0	33.432	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	175.0	0	SC	0	3.461	0	33.434	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	176.0	0	SC	0	3.464	0	33.434	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	177.0	0	SC	0	3.470	0	33.437	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	178.0	0	SC	0	3.483	0	33.439	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	179.0	0	SC	0	3.485	0	33.444	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	180.0	0	SC	0	3.519	0	33.449	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	181.0	0	SC	0	3.524	0	33.449	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	182.0	0	SC	0	3.537	0	33.455	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	183.0	0	SC	0	3.606	0	33.468	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	184.0	0	SC	0	3.704	0	33.487	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	185.0	0	SC	0	3.720	0	33.489	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	186.0	0	SC	0	3.686	0	33.483	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	187.0	0	SC	0	3.624	0	33.484	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	188.0	0	SC	0	3.606	0	33.485	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	189.0	0	SC	0	3.588	0	33.482	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	190.0	0	SC	0	3.564	0	33.484	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	191.0	0	SC	0	3.572	0	33.486	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	192.0	0	SC	0	3.585	0	33.493	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	193.0	0	SC	0	3.606	0	33.496	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	194.0	0	SC	0	3.633	0	33.502	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	195.0	0	SC	0	3.637	0	33.503	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	196.0	0	SC	0	3.664	0	33.514	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	197.0	0	SC	0	3.684	0	33.518	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	198.0	0	SC	0	3.686	0	33.522	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	199.0	0	SC	0	3.689	0	33.524	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	200.0	0	SC	0	3.668	0	33.519	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	201.0	0	SC	0	3.524	0	33.498	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	202.0	0	SC	0	3.443	0	33.501	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	203.0	0	SC	0	3.450	0	33.502	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	204.0	0	SC	0	3.576	0	33.536	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	205.0	0	SC	0	3.614	0	33.531	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	206.0	0	SC	0	3.602	0	33.529	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	207.0	0	SC	0	3.568	0	33.529	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	208.0	0	SC	0	3.595	0	33.534	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	209.0	0	SC	0	3.582	0	33.531	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	210.0	0	SC	0	3.551	0	33.530	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	211.0	0	SC	0	3.519	0	33.527	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	212.0	0	SC	0	3.468	0	33.522	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	213.0	0	SC	0	3.426	0	33.518	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	214.0	0	SC	0	3.330	0	33.506	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	215.0	0	SC	0	3.254	0	33.505	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	216.0	0	SC	0	3.293	0	33.523	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	217.0	0	SC	0	3.373	0	33.534	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	218.0	0	SC	0	3.401	0	33.538	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	219.0	0	SC	0	3.422	0	33.542	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	220.0	0	SC	0	3.433	0	33.546	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	221.0	0	SC	0	3.419	0	33.543	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	222.0	0	SC	0	3.377	0	33.549	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	223.0	0	SC	0	3.384	0	33.553	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	224.0	0	SC	0	3.379	0	33.553	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	225.0	0	SC	0	3.376	0	33.554	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	226.0	0	SC	0	3.375	0	33.557	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	227.0	0	SC	0	3.372	0	33.559	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	228.0	0	SC	0	3.367	0	33.560	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	229.0	0	SC	0	3.365	0	33.563	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	230.0	0	SC	0	3.384	0	33.570	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	231.0	0	SC	0	3.401	0	33.576	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	232.0	0	SC	0	3.389	0	33.576	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	233.0	0	SC	0	3.382	0	33.576	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	234.0	0	SC	0	3.382	0	33.576	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	235.0	0	SC	0	3.386	0	33.579	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	236.0	0	SC	0	3.424	0	33.586	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	237.0	0	SC	0	3.427	0	33.587	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	238.0	0	SC	0	3.409	0	33.587	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	239.0	0	SC	0	3.405	0	33.593	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	240.0	0	SC	0	3.428	0	33.597	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	241.0	0	SC	0	3.432	0	33.599	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	242.0	0	SC	0	3.429	0	33.600	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	243.0	0	SC	0	3.407	0	33.599	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	244.0	0	SC	0	3.385	0	33.602	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	245.0	0	SC	0	3.384	0	33.602	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	246.0	0	SC	0	3.384	0	33.602	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	247.0	0	SC	0	3.387	0	33.605	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	248.0	0	SC	0	3.392	0	33.607	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	249.0	0	SC	0	3.400	0	33.615	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	250.0	0	SC	0	3.419	0	33.626	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	251.0	0	SC	0	3.430	0	33.630	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	252.0	0	SC	0	3.436	0	33.634	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	253.0	0	SC	0	3.438	0	33.636	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	254.0	0	SC	0	3.439	0	33.639	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	255.0	0	SC	0	3.442	0	33.641	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	256.0	0	SC	0	3.443	0	33.642	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	257.0	0	SC	0	3.440	0	33.642	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	258.0	0	SC	0	3.437	0	33.643	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	259.0	0	SC	0	3.432	0	33.643	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	260.0	0	SC	0	3.425	0	33.644	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	261.0	0	SC	0	3.422	0	33.646	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	262.0	0	SC	0	3.419	0	33.648	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	263.0	0	SC	0	3.413	0	33.653	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	264.0	0	SC	0	3.412	0	33.656	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	265.0	0	SC	0	3.414	0	33.660	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	266.0	0	SC	0	3.420	0	33.666	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	267.0	0	SC	0	3.428	0	33.668	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	268.0	0	SC	0	3.432	0	33.669	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	269.0	0	SC	0	3.432	0	33.669	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	270.0	0	SC	0	3.434	0	33.669	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	271.0	0	SC	0	3.439	0	33.674	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	272.0	0	SC	0	3.440	0	33.677	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	273.0	0	SC	0	3.440	0	33.679	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	274.0	0	SC	0	3.440	0	33.679	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	275.0	0	SC	0	3.440	0	33.680	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	276.0	0	SC	0	3.440	0	33.680	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	277.0	0	SC	0	3.439	0	33.681	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	278.0	0	SC	0	3.439	0	33.681	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	279.0	0	SC	0	3.439	0	33.682	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	280.0	0	SC	0	3.439	0	33.683	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	281.0	0	SC	0	3.440	0	33.683	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	282.0	0	SC	0	3.440	0	33.684	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	283.0	0	SC	0	3.440	0	33.686	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	284.0	0	SC	0	3.441	0	33.687	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	285.0	0	SC	0	3.441	0	33.688	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	286.0	0	SC	0	3.441	0	33.688	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	287.0	0	SC	0	3.441	0	33.689	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	288.0	0	SC	0	3.441	0	33.693	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	289.0	0	SC	0	3.444	0	33.697	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	290.0	0	SC	0	3.450	0	33.702	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	291.0	0	SC	0	3.465	0	33.708	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	292.0	0	SC	0	3.467	0	33.709	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	293.0	0	SC	0	3.467	0	33.710	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	294.0	0	SC	0	3.468	0	33.711	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	295.0	0	SC	0	3.469	0	33.712	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	296.0	0	SC	0	3.469	0	33.713	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	297.0	0	SC	0	3.469	0	33.714	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	298.0	0	SC	0	3.470	0	33.715	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	299.0	0	SC	0	3.470	0	33.716	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	300.0	0	SC	0	3.469	0	33.718	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	301.0	0	SC	0	3.471	0	33.722	0
JJOY___20002110	006	C	06/07/2000	17:29	142.8333	40.0000	0	302.0	0	SC	0	3.475	0	33.725	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	7.0	0	SC	0	9.742	0	32.821	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	8.0	0	SC	0	9.925	0	32.690	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	9.0	0	SC	0	10.242	0	32.642	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	10.0	0	SC	0	9.953	0	32.577	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	11.0	0	SC	0	9.526	0	32.547	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	12.0	0	SC	0	9.143	0	32.521	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	13.0	0	SC	0	8.899	0	32.571	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	14.0	0	SC	0	8.640	0	32.619	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	15.0	0	SC	0	7.739	0	32.721	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	16.0	0	SC	0	7.125	0	32.751	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	17.0	0	SC	0	6.519	0	32.836	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	18.0	0	SC	0	6.492	0	32.857	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	19.0	0	SC	0	6.505	0	32.874	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	20.0	0	SC	0	6.487	0	32.882	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	21.0	0	SC	0	6.462	0	32.911	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	22.0	0	SC	0	6.536	0	32.956	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	23.0	0	SC	0	6.399	0	32.961	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	24.0	0	SC	0	6.104	0	32.940	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	25.0	0	SC	0	5.965	0	32.951	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	26.0	0	SC	0	5.803	0	32.938	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	27.0	0	SC	0	5.699	0	32.932	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	28.0	0	SC	0	5.601	0	32.922	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	29.0	0	SC	0	5.544	0	32.942	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	30.0	0	SC	0	5.595	0	32.975	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	31.0	0	SC	0	5.662	0	32.993	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	32.0	0	SC	0	5.724	0	33.020	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	33.0	0	SC	0	6.111	0	33.133	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	34.0	0	SC	0	6.387	0	33.193	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	35.0	0	SC	0	6.427	0	33.207	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	36.0	0	SC	0	6.394	0	33.210	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	37.0	0	SC	0	6.376	0	33.209	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	38.0	0	SC	0	6.320	0	33.201	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	39.0	0	SC	0	5.978	0	33.188	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	40.0	0	SC	0	5.875	0	33.199	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	41.0	0	SC	0	5.812	0	33.196	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	42.0	0	SC	0	5.625	0	33.179	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	43.0	0	SC	0	5.417	0	33.184	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	44.0	0	SC	0	5.652	0	33.254	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	45.0	0	SC	0	6.443	0	33.453	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	46.0	0	SC	0	7.045	0	33.567	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	47.0	0	SC	0	7.767	0	33.722	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	48.0	0	SC	0	8.250	0	33.816	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	49.0	0	SC	0	8.271	0	33.806	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	50.0	0	SC	0	8.255	0	33.801	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	51.0	0	SC	0	8.189	0	33.795	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	52.0	0	SC	0	8.195	0	33.793	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	53.0	0	SC	0	8.170	0	33.787	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	54.0	0	SC	0	8.121	0	33.777	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	55.0	0	SC	0	8.037	0	33.758	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	56.0	0	SC	0	8.017	0	33.759	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	57.0	0	SC	0	8.019	0	33.758	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	58.0	0	SC	0	8.014	0	33.755	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	59.0	0	SC	0	8.005	0	33.754	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	60.0	0	SC	0	8.007	0	33.753	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	61.0	0	SC	0	7.826	0	33.713	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	62.0	0	SC	0	7.440	0	33.632	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	63.0	0	SC	0	6.801	0	33.531	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	64.0	0	SC	0	6.550	0	33.461	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	65.0	0	SC	0	5.903	0	33.418	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	66.0	0	SC	0	5.812	0	33.415	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	67.0	0	SC	0	5.786	0	33.411	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	68.0	0	SC	0	5.772	0	33.408	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	69.0	0	SC	0	5.449	0	33.347	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	70.0	0	SC	0	5.349	0	33.359	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	71.0	0	SC	0	5.334	0	33.359	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	72.0	0	SC	0	5.321	0	33.361	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	73.0	0	SC	0	5.310	0	33.363	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	74.0	0	SC	0	5.269	0	33.354	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	75.0	0	SC	0	5.200	0	33.350	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	76.0	0	SC	0	5.131	0	33.348	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	77.0	0	SC	0	5.122	0	33.353	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	78.0	0	SC	0	5.141	0	33.362	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	79.0	0	SC	0	5.338	0	33.408	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	80.0	0	SC	0	5.296	0	33.384	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	81.0	0	SC	0	5.158	0	33.381	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	82.0	0	SC	0	5.145	0	33.383	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	83.0	0	SC	0	5.133	0	33.380	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	84.0	0	SC	0	5.074	0	33.370	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	85.0	0	SC	0	4.936	0	33.359	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	86.0	0	SC	0	4.840	0	33.355	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	87.0	0	SC	0	4.829	0	33.358	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	88.0	0	SC	0	4.827	0	33.361	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	89.0	0	SC	0	4.920	0	33.393	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	90.0	0	SC	0	5.013	0	33.405	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	91.0	0	SC	0	5.032	0	33.407	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	92.0	0	SC	0	5.049	0	33.413	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	93.0	0	SC	0	5.083	0	33.421	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	94.0	0	SC	0	5.121	0	33.429	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	95.0	0	SC	0	5.102	0	33.428	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	96.0	0	SC	0	5.067	0	33.430	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	97.0	0	SC	0	5.054	0	33.430	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	98.0	0	SC	0	5.053	0	33.431	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	99.0	0	SC	0	5.087	0	33.443	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	100.0	0	SC	0	5.100	0	33.443	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	101.0	0	SC	0	5.080	0	33.442	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	102.0	0	SC	0	5.076	0	33.444	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	103.0	0	SC	0	5.095	0	33.450	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	104.0	0	SC	0	5.118	0	33.456	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	105.0	0	SC	0	5.101	0	33.461	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	106.0	0	SC	0	5.132	0	33.474	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	107.0	0	SC	0	5.195	0	33.491	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	108.0	0	SC	0	5.318	0	33.530	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	109.0	0	SC	0	5.468	0	33.548	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	110.0	0	SC	0	5.493	0	33.552	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	111.0	0	SC	0	5.538	0	33.562	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	112.0	0	SC	0	5.553	0	33.564	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	113.0	0	SC	0	5.569	0	33.568	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	114.0	0	SC	0	5.587	0	33.570	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	115.0	0	SC	0	5.586	0	33.569	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	116.0	0	SC	0	5.590	0	33.570	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	117.0	0	SC	0	5.580	0	33.568	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	118.0	0	SC	0	5.592	0	33.576	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	119.0	0	SC	0	5.544	0	33.566	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	120.0	0	SC	0	5.440	0	33.559	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	121.0	0	SC	0	5.451	0	33.565	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	122.0	0	SC	0	5.452	0	33.565	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	123.0	0	SC	0	5.454	0	33.566	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	124.0	0	SC	0	5.452	0	33.564	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	125.0	0	SC	0	5.400	0	33.557	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	126.0	0	SC	0	5.362	0	33.556	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	127.0	0	SC	0	5.351	0	33.555	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	128.0	0	SC	0	5.320	0	33.550	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	129.0	0	SC	0	5.220	0	33.528	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	130.0	0	SC	0	4.897	0	33.493	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	131.0	0	SC	0	4.831	0	33.482	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	132.0	0	SC	0	4.709	0	33.466	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	133.0	0	SC	0	4.609	0	33.458	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	134.0	0	SC	0	4.585	0	33.463	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	135.0	0	SC	0	4.599	0	33.463	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	136.0	0	SC	0	4.583	0	33.461	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	137.0	0	SC	0	4.549	0	33.458	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	138.0	0	SC	0	4.522	0	33.454	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	139.0	0	SC	0	4.486	0	33.453	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	140.0	0	SC	0	4.478	0	33.451	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	141.0	0	SC	0	4.444	0	33.447	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	142.0	0	SC	0	4.427	0	33.448	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	143.0	0	SC	0	4.434	0	33.450	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	144.0	0	SC	0	4.449	0	33.454	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	145.0	0	SC	0	4.470	0	33.460	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	146.0	0	SC	0	4.505	0	33.466	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	147.0	0	SC	0	4.515	0	33.469	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	148.0	0	SC	0	4.529	0	33.473	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	149.0	0	SC	0	4.551	0	33.481	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	150.0	0	SC	0	4.569	0	33.481	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	151.0	0	SC	0	4.394	0	33.454	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	152.0	0	SC	0	4.048	0	33.418	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	153.0	0	SC	0	3.905	0	33.400	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	154.0	0	SC	0	3.816	0	33.388	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	155.0	0	SC	0	3.785	0	33.389	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	156.0	0	SC	0	3.778	0	33.388	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	157.0	0	SC	0	3.775	0	33.388	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	158.0	0	SC	0	3.777	0	33.388	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	159.0	0	SC	0	3.745	0	33.385	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	160.0	0	SC	0	3.788	0	33.400	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	161.0	0	SC	0	3.847	0	33.411	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	162.0	0	SC	0	3.899	0	33.420	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	163.0	0	SC	0	3.912	0	33.423	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	164.0	0	SC	0	3.927	0	33.428	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	165.0	0	SC	0	3.970	0	33.434	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	166.0	0	SC	0	3.968	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	167.0	0	SC	0	3.923	0	33.426	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	168.0	0	SC	0	3.919	0	33.434	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	169.0	0	SC	0	3.935	0	33.437	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	170.0	0	SC	0	3.955	0	33.440	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	171.0	0	SC	0	3.977	0	33.445	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	172.0	0	SC	0	3.965	0	33.444	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	173.0	0	SC	0	3.935	0	33.443	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	174.0	0	SC	0	3.935	0	33.447	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	175.0	0	SC	0	3.906	0	33.438	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	176.0	0	SC	0	3.831	0	33.428	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	177.0	0	SC	0	3.761	0	33.422	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	178.0	0	SC	0	3.719	0	33.418	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	179.0	0	SC	0	3.695	0	33.417	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	180.0	0	SC	0	3.675	0	33.413	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	181.0	0	SC	0	3.632	0	33.409	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	182.0	0	SC	0	3.550	0	33.389	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	183.0	0	SC	0	3.332	0	33.368	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	184.0	0	SC	0	3.241	0	33.369	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	185.0	0	SC	0	3.231	0	33.369	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	186.0	0	SC	0	3.232	0	33.369	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	187.0	0	SC	0	3.294	0	33.397	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	188.0	0	SC	0	3.469	0	33.423	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	189.0	0	SC	0	3.429	0	33.406	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	190.0	0	SC	0	3.394	0	33.411	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	191.0	0	SC	0	3.374	0	33.408	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	192.0	0	SC	0	3.290	0	33.391	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	193.0	0	SC	0	3.205	0	33.389	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	194.0	0	SC	0	3.161	0	33.382	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	195.0	0	SC	0	3.096	0	33.381	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	196.0	0	SC	0	3.097	0	33.383	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	197.0	0	SC	0	3.047	0	33.374	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	198.0	0	SC	0	3.003	0	33.373	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	199.0	0	SC	0	2.893	0	33.362	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	200.0	0	SC	0	2.860	0	33.361	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	201.0	0	SC	0	2.818	0	33.352	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	202.0	0	SC	0	2.758	0	33.346	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	203.0	0	SC	0	2.639	0	33.335	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	204.0	0	SC	0	2.603	0	33.339	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	205.0	0	SC	0	2.643	0	33.350	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	206.0	0	SC	0	2.729	0	33.362	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	207.0	0	SC	0	2.793	0	33.372	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	208.0	0	SC	0	2.829	0	33.376	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	209.0	0	SC	0	2.821	0	33.373	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	210.0	0	SC	0	2.769	0	33.367	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	211.0	0	SC	0	2.752	0	33.368	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	212.0	0	SC	0	2.741	0	33.367	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	213.0	0	SC	0	2.695	0	33.362	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	214.0	0	SC	0	2.657	0	33.361	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	215.0	0	SC	0	2.647	0	33.361	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	216.0	0	SC	0	2.634	0	33.362	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	217.0	0	SC	0	2.672	0	33.374	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	218.0	0	SC	0	2.742	0	33.387	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	219.0	0	SC	0	2.879	0	33.417	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	220.0	0	SC	0	3.031	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	221.0	0	SC	0	3.062	0	33.431	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	222.0	0	SC	0	3.061	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	223.0	0	SC	0	3.049	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	224.0	0	SC	0	3.039	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	225.0	0	SC	0	3.031	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	226.0	0	SC	0	3.029	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	227.0	0	SC	0	3.020	0	33.432	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	228.0	0	SC	0	3.007	0	33.432	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	229.0	0	SC	0	2.992	0	33.431	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	230.0	0	SC	0	2.988	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	231.0	0	SC	0	2.992	0	33.434	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	232.0	0	SC	0	2.997	0	33.435	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	233.0	0	SC	0	2.989	0	33.434	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	234.0	0	SC	0	2.980	0	33.434	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	235.0	0	SC	0	2.979	0	33.433	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	236.0	0	SC	0	2.983	0	33.436	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	237.0	0	SC	0	2.997	0	33.438	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	238.0	0	SC	0	3.013	0	33.446	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	239.0	0	SC	0	3.127	0	33.473	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	240.0	0	SC	0	3.207	0	33.478	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	241.0	0	SC	0	3.207	0	33.478	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	242.0	0	SC	0	3.203	0	33.477	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	243.0	0	SC	0	3.178	0	33.471	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	244.0	0	SC	0	3.115	0	33.468	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	245.0	0	SC	0	3.083	0	33.465	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	246.0	0	SC	0	3.030	0	33.462	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	247.0	0	SC	0	3.002	0	33.458	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	248.0	0	SC	0	2.981	0	33.456	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	249.0	0	SC	0	2.942	0	33.450	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	250.0	0	SC	0	2.922	0	33.449	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	251.0	0	SC	0	2.904	0	33.448	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	252.0	0	SC	0	2.896	0	33.449	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	253.0	0	SC	0	2.931	0	33.459	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	254.0	0	SC	0	2.976	0	33.466	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	255.0	0	SC	0	3.018	0	33.475	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	256.0	0	SC	0	3.027	0	33.477	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	257.0	0	SC	0	3.040	0	33.479	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	258.0	0	SC	0	3.046	0	33.481	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	259.0	0	SC	0	3.094	0	33.493	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	260.0	0	SC	0	3.149	0	33.499	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	261.0	0	SC	0	3.164	0	33.502	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	262.0	0	SC	0	3.166	0	33.502	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	263.0	0	SC	0	3.165	0	33.501	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	264.0	0	SC	0	3.164	0	33.501	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	265.0	0	SC	0	3.164	0	33.501	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	266.0	0	SC	0	3.161	0	33.500	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	267.0	0	SC	0	3.153	0	33.501	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	268.0	0	SC	0	3.142	0	33.500	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	269.0	0	SC	0	3.142	0	33.502	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	270.0	0	SC	0	3.159	0	33.508	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	271.0	0	SC	0	3.208	0	33.512	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	272.0	0	SC	0	3.137	0	33.497	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	273.0	0	SC	0	3.088	0	33.497	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	274.0	0	SC	0	3.075	0	33.496	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	275.0	0	SC	0	3.116	0	33.505	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	276.0	0	SC	0	3.144	0	33.506	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	277.0	0	SC	0	3.153	0	33.508	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	278.0	0	SC	0	3.156	0	33.508	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	279.0	0	SC	0	3.164	0	33.509	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	280.0	0	SC	0	3.158	0	33.508	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	281.0	0	SC	0	3.122	0	33.505	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	282.0	0	SC	0	3.099	0	33.505	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	283.0	0	SC	0	3.099	0	33.506	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	284.0	0	SC	0	3.087	0	33.504	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	285.0	0	SC	0	3.108	0	33.513	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	286.0	0	SC	0	3.137	0	33.514	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	287.0	0	SC	0	3.110	0	33.511	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	288.0	0	SC	0	3.103	0	33.512	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	289.0	0	SC	0	3.098	0	33.511	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	290.0	0	SC	0	3.069	0	33.507	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	291.0	0	SC	0	3.104	0	33.520	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	292.0	0	SC	0	3.221	0	33.533	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	293.0	0	SC	0	3.198	0	33.539	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	294.0	0	SC	0	3.260	0	33.552	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	295.0	0	SC	0	3.299	0	33.557	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	296.0	0	SC	0	3.348	0	33.565	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	297.0	0	SC	0	3.321	0	33.564	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	298.0	0	SC	0	3.463	0	33.586	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	299.0	0	SC	0	3.421	0	33.582	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	300.0	0	SC	0	3.421	0	33.588	0
JJOY___20002110	007	C	06/07/2000	18:38	142.6167	40.0000	0	301.0	0	SC	0	3.448	0	33.592	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	3.0	0	SC	0	13.490	0	33.388	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	4.0	0	SC	0	13.432	0	33.392	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	5.0	0	SC	0	13.098	0	33.642	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	6.0	0	SC	0	13.129	0	33.579	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	7.0	0	SC	0	13.274	0	33.453	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	8.0	0	SC	0	13.041	0	33.534	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	9.0	0	SC	0	12.669	0	33.512	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	10.0	0	SC	0	11.928	0	33.527	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	11.0	0	SC	0	11.421	0	33.538	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	12.0	0	SC	0	11.048	0	33.559	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	13.0	0	SC	0	10.693	0	33.610	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	14.0	0	SC	0	10.544	0	33.620	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	15.0	0	SC	0	10.522	0	33.622	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	16.0	0	SC	0	10.496	0	33.625	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	17.0	0	SC	0	10.490	0	33.626	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	18.0	0	SC	0	10.455	0	33.626	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	19.0	0	SC	0	10.447	0	33.628	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	20.0	0	SC	0	10.444	0	33.630	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	21.0	0	SC	0	10.434	0	33.635	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	22.0	0	SC	0	10.399	0	33.647	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	23.0	0	SC	0	10.214	0	33.683	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	24.0	0	SC	0	10.151	0	33.683	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	25.0	0	SC	0	10.056	0	33.719	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	26.0	0	SC	0	10.040	0	33.743	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	27.0	0	SC	0	10.001	0	33.751	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	28.0	0	SC	0	9.976	0	33.753	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	29.0	0	SC	0	9.958	0	33.758	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	30.0	0	SC	0	9.949	0	33.765	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	31.0	0	SC	0	9.952	0	33.769	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	32.0	0	SC	0	9.933	0	33.774	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	33.0	0	SC	0	9.901	0	33.776	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	34.0	0	SC	0	9.838	0	33.781	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	35.0	0	SC	0	9.822	0	33.795	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	36.0	0	SC	0	9.806	0	33.832	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	37.0	0	SC	0	9.767	0	33.854	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	38.0	0	SC	0	9.746	0	33.854	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	39.0	0	SC	0	9.698	0	33.846	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	40.0	0	SC	0	9.501	0	33.829	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	41.0	0	SC	0	9.367	0	33.844	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	42.0	0	SC	0	9.411	0	33.858	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	43.0	0	SC	0	9.443	0	33.863	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	44.0	0	SC	0	9.473	0	33.870	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	45.0	0	SC	0	9.464	0	33.881	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	46.0	0	SC	0	9.436	0	33.905	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	47.0	0	SC	0	9.336	0	33.889	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	48.0	0	SC	0	9.307	0	33.904	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	49.0	0	SC	0	9.399	0	33.929	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	50.0	0	SC	0	9.438	0	33.938	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	51.0	0	SC	0	9.424	0	33.938	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	52.0	0	SC	0	9.407	0	33.938	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	53.0	0	SC	0	9.374	0	33.934	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	54.0	0	SC	0	9.335	0	33.933	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	55.0	0	SC	0	9.319	0	33.931	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	56.0	0	SC	0	9.305	0	33.932	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	57.0	0	SC	0	9.300	0	33.935	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	58.0	0	SC	0	9.297	0	33.935	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	59.0	0	SC	0	9.296	0	33.935	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	60.0	0	SC	0	9.293	0	33.935	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	61.0	0	SC	0	9.286	0	33.935	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	62.0	0	SC	0	9.283	0	33.935	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	63.0	0	SC	0	9.278	0	33.933	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	64.0	0	SC	0	9.269	0	33.933	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	65.0	0	SC	0	9.261	0	33.931	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	66.0	0	SC	0	9.249	0	33.930	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	67.0	0	SC	0	9.234	0	33.928	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	68.0	0	SC	0	9.222	0	33.925	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	69.0	0	SC	0	9.201	0	33.922	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	70.0	0	SC	0	9.175	0	33.922	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	71.0	0	SC	0	9.168	0	33.921	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	72.0	0	SC	0	9.167	0	33.921	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	73.0	0	SC	0	9.164	0	33.920	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	74.0	0	SC	0	9.105	0	33.917	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	75.0	0	SC	0	9.079	0	33.920	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	76.0	0	SC	0	9.054	0	33.915	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	77.0	0	SC	0	9.036	0	33.914	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	78.0	0	SC	0	8.978	0	33.902	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	79.0	0	SC	0	8.922	0	33.893	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	80.0	0	SC	0	8.852	0	33.872	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	81.0	0	SC	0	8.696	0	33.856	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	82.0	0	SC	0	8.628	0	33.847	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	83.0	0	SC	0	8.589	0	33.842	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	84.0	0	SC	0	8.456	0	33.808	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	85.0	0	SC	0	8.269	0	33.795	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	86.0	0	SC	0	8.249	0	33.793	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	87.0	0	SC	0	8.242	0	33.796	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	88.0	0	SC	0	8.241	0	33.800	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	89.0	0	SC	0	8.227	0	33.801	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	90.0	0	SC	0	8.218	0	33.801	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	91.0	0	SC	0	8.223	0	33.808	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	92.0	0	SC	0	8.247	0	33.813	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	93.0	0	SC	0	8.284	0	33.827	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	94.0	0	SC	0	8.300	0	33.825	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	95.0	0	SC	0	8.251	0	33.818	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	96.0	0	SC	0	8.226	0	33.815	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	97.0	0	SC	0	8.197	0	33.807	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	98.0	0	SC	0	8.124	0	33.799	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	99.0	0	SC	0	8.113	0	33.800	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	100.0	0	SC	0	8.121	0	33.804	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	101.0	0	SC	0	8.098	0	33.798	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	102.0	0	SC	0	8.058	0	33.795	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	103.0	0	SC	0	7.987	0	33.784	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	104.0	0	SC	0	7.890	0	33.773	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	105.0	0	SC	0	7.857	0	33.771	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	106.0	0	SC	0	7.843	0	33.769	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	107.0	0	SC	0	7.838	0	33.769	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	108.0	0	SC	0	7.836	0	33.769	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	109.0	0	SC	0	7.835	0	33.769	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	110.0	0	SC	0	7.835	0	33.771	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	111.0	0	SC	0	7.902	0	33.795	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	112.0	0	SC	0	7.919	0	33.801	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	113.0	0	SC	0	7.930	0	33.804	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	114.0	0	SC	0	7.931	0	33.805	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	115.0	0	SC	0	7.927	0	33.805	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	116.0	0	SC	0	7.926	0	33.805	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	117.0	0	SC	0	7.899	0	33.801	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	118.0	0	SC	0	7.805	0	33.785	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	119.0	0	SC	0	7.748	0	33.783	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	120.0	0	SC	0	7.722	0	33.780	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	121.0	0	SC	0	7.693	0	33.773	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	122.0	0	SC	0	7.605	0	33.760	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	123.0	0	SC	0	7.556	0	33.756	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	124.0	0	SC	0	7.533	0	33.756	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	125.0	0	SC	0	7.515	0	33.757	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	126.0	0	SC	0	7.514	0	33.761	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	127.0	0	SC	0	7.482	0	33.756	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	128.0	0	SC	0	7.375	0	33.745	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	129.0	0	SC	0	7.343	0	33.742	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	130.0	0	SC	0	7.312	0	33.736	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	131.0	0	SC	0	7.257	0	33.727	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	132.0	0	SC	0	7.213	0	33.726	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	133.0	0	SC	0	7.240	0	33.735	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	134.0	0	SC	0	7.199	0	33.726	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	135.0	0	SC	0	7.085	0	33.705	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	136.0	0	SC	0	7.001	0	33.698	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	137.0	0	SC	0	6.956	0	33.689	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	138.0	0	SC	0	6.880	0	33.680	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	139.0	0	SC	0	6.846	0	33.676	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	140.0	0	SC	0	6.786	0	33.659	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	141.0	0	SC	0	6.507	0	33.613	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	142.0	0	SC	0	6.335	0	33.604	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	143.0	0	SC	0	6.226	0	33.590	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	144.0	0	SC	0	6.121	0	33.580	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	145.0	0	SC	0	6.047	0	33.569	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	146.0	0	SC	0	5.749	0	33.520	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	147.0	0	SC	0	5.623	0	33.517	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	148.0	0	SC	0	5.595	0	33.515	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	149.0	0	SC	0	5.562	0	33.512	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	150.0	0	SC	0	5.480	0	33.502	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	151.0	0	SC	0	5.421	0	33.495	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	152.0	0	SC	0	5.364	0	33.476	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	153.0	0	SC	0	5.136	0	33.455	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	154.0	0	SC	0	5.100	0	33.458	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	155.0	0	SC	0	5.081	0	33.455	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	156.0	0	SC	0	5.061	0	33.448	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	157.0	0	SC	0	4.916	0	33.429	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	158.0	0	SC	0	4.864	0	33.426	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	159.0	0	SC	0	4.830	0	33.425	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	160.0	0	SC	0	4.828	0	33.425	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	161.0	0	SC	0	4.805	0	33.421	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	162.0	0	SC	0	4.773	0	33.417	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	163.0	0	SC	0	4.740	0	33.417	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	164.0	0	SC	0	4.665	0	33.404	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	165.0	0	SC	0	4.587	0	33.401	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	166.0	0	SC	0	4.558	0	33.400	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	167.0	0	SC	0	4.521	0	33.397	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	168.0	0	SC	0	4.439	0	33.384	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	169.0	0	SC	0	4.384	0	33.383	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	170.0	0	SC	0	4.335	0	33.380	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	171.0	0	SC	0	4.333	0	33.381	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	172.0	0	SC	0	4.326	0	33.381	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	173.0	0	SC	0	4.325	0	33.381	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	174.0	0	SC	0	4.320	0	33.380	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	175.0	0	SC	0	4.316	0	33.380	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	176.0	0	SC	0	4.316	0	33.380	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	177.0	0	SC	0	4.313	0	33.381	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	178.0	0	SC	0	4.310	0	33.380	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	179.0	0	SC	0	4.272	0	33.374	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	180.0	0	SC	0	4.271	0	33.376	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	181.0	0	SC	0	4.264	0	33.373	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	182.0	0	SC	0	4.133	0	33.336	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	183.0	0	SC	0	3.866	0	33.332	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	184.0	0	SC	0	3.795	0	33.329	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	185.0	0	SC	0	3.750	0	33.325	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	186.0	0	SC	0	3.672	0	33.310	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	187.0	0	SC	0	3.543	0	33.302	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	188.0	0	SC	0	3.473	0	33.298	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	189.0	0	SC	0	3.332	0	33.283	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	190.0	0	SC	0	3.221	0	33.277	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	191.0	0	SC	0	3.139	0	33.273	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	192.0	0	SC	0	3.089	0	33.269	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	193.0	0	SC	0	3.022	0	33.266	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	194.0	0	SC	0	2.998	0	33.264	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	195.0	0	SC	0	2.984	0	33.264	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	196.0	0	SC	0	2.982	0	33.266	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	197.0	0	SC	0	2.975	0	33.268	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	198.0	0	SC	0	2.943	0	33.271	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	199.0	0	SC	0	2.914	0	33.270	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	200.0	0	SC	0	2.874	0	33.266	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	201.0	0	SC	0	2.869	0	33.270	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	202.0	0	SC	0	2.873	0	33.271	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	203.0	0	SC	0	2.881	0	33.273	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	204.0	0	SC	0	2.882	0	33.273	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	205.0	0	SC	0	2.884	0	33.276	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	206.0	0	SC	0	2.896	0	33.277	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	207.0	0	SC	0	2.899	0	33.277	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	208.0	0	SC	0	2.883	0	33.276	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	209.0	0	SC	0	2.862	0	33.275	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	210.0	0	SC	0	2.857	0	33.275	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	211.0	0	SC	0	2.832	0	33.269	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	212.0	0	SC	0	2.798	0	33.269	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	213.0	0	SC	0	2.791	0	33.269	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	214.0	0	SC	0	2.786	0	33.268	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	215.0	0	SC	0	2.774	0	33.267	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	216.0	0	SC	0	2.772	0	33.268	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	217.0	0	SC	0	2.772	0	33.267	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	218.0	0	SC	0	2.765	0	33.267	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	219.0	0	SC	0	2.768	0	33.269	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	220.0	0	SC	0	2.793	0	33.279	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	221.0	0	SC	0	2.893	0	33.301	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	222.0	0	SC	0	2.970	0	33.304	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	223.0	0	SC	0	2.943	0	33.302	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	224.0	0	SC	0	2.935	0	33.303	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	225.0	0	SC	0	2.947	0	33.306	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	226.0	0	SC	0	2.966	0	33.308	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	227.0	0	SC	0	2.975	0	33.309	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	228.0	0	SC	0	2.979	0	33.310	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	229.0	0	SC	0	2.980	0	33.310	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	230.0	0	SC	0	2.971	0	33.309	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	231.0	0	SC	0	2.958	0	33.307	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	232.0	0	SC	0	2.942	0	33.305	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	233.0	0	SC	0	2.862	0	33.294	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	234.0	0	SC	0	2.775	0	33.288	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	235.0	0	SC	0	2.768	0	33.294	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	236.0	0	SC	0	2.859	0	33.319	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	237.0	0	SC	0	2.976	0	33.329	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	238.0	0	SC	0	3.072	0	33.348	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	239.0	0	SC	0	3.145	0	33.350	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	240.0	0	SC	0	3.159	0	33.354	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	241.0	0	SC	0	3.218	0	33.364	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	242.0	0	SC	0	3.195	0	33.354	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	243.0	0	SC	0	3.084	0	33.346	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	244.0	0	SC	0	2.996	0	33.335	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	245.0	0	SC	0	2.834	0	33.319	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	246.0	0	SC	0	2.769	0	33.314	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	247.0	0	SC	0	2.605	0	33.306	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	248.0	0	SC	0	2.589	0	33.311	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	249.0	0	SC	0	2.579	0	33.312	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	250.0	0	SC	0	2.574	0	33.313	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	251.0	0	SC	0	2.574	0	33.314	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	252.0	0	SC	0	2.572	0	33.316	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	253.0	0	SC	0	2.572	0	33.316	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	254.0	0	SC	0	2.571	0	33.317	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	255.0	0	SC	0	2.571	0	33.317	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	256.0	0	SC	0	2.566	0	33.317	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	257.0	0	SC	0	2.564	0	33.318	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	258.0	0	SC	0	2.563	0	33.319	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	259.0	0	SC	0	2.563	0	33.321	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	260.0	0	SC	0	2.564	0	33.322	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	261.0	0	SC	0	2.564	0	33.322	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	262.0	0	SC	0	2.565	0	33.324	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	263.0	0	SC	0	2.565	0	33.324	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	264.0	0	SC	0	2.578	0	33.328	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	265.0	0	SC	0	2.587	0	33.329	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	266.0	0	SC	0	2.596	0	33.330	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	267.0	0	SC	0	2.599	0	33.330	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	268.0	0	SC	0	2.598	0	33.331	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	269.0	0	SC	0	2.608	0	33.334	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	270.0	0	SC	0	2.625	0	33.337	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	271.0	0	SC	0	2.630	0	33.337	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	272.0	0	SC	0	2.644	0	33.341	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	273.0	0	SC	0	2.680	0	33.347	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	274.0	0	SC	0	2.705	0	33.349	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	275.0	0	SC	0	2.740	0	33.360	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	276.0	0	SC	0	2.752	0	33.359	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	277.0	0	SC	0	2.756	0	33.363	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	278.0	0	SC	0	2.769	0	33.366	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	279.0	0	SC	0	2.772	0	33.368	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	280.0	0	SC	0	2.772	0	33.373	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	281.0	0	SC	0	2.763	0	33.373	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	282.0	0	SC	0	2.737	0	33.370	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	283.0	0	SC	0	2.720	0	33.370	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	284.0	0	SC	0	2.723	0	33.374	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	285.0	0	SC	0	2.779	0	33.385	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	286.0	0	SC	0	2.790	0	33.384	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	287.0	0	SC	0	2.816	0	33.391	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	288.0	0	SC	0	2.948	0	33.415	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	289.0	0	SC	0	3.027	0	33.426	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	290.0	0	SC	0	3.173	0	33.456	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	291.0	0	SC	0	3.401	0	33.478	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	292.0	0	SC	0	3.446	0	33.482	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	293.0	0	SC	0	3.493	0	33.498	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	294.0	0	SC	0	3.489	0	33.492	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	295.0	0	SC	0	3.465	0	33.494	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	296.0	0	SC	0	3.453	0	33.493	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	297.0	0	SC	0	3.442	0	33.491	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	298.0	0	SC	0	3.434	0	33.491	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	299.0	0	SC	0	3.447	0	33.494	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	300.0	0	SC	0	3.480	0	33.500	0
JJOY___20002110	008	C	06/07/2000	19:45	142.4000	40.0000	0	301.0	0	SC	0	3.514	0	33.506	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	5.0	0	SC	0	13.540	0	33.519	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	6.0	0	SC	0	13.463	0	33.509	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	7.0	0	SC	0	13.306	0	33.518	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	8.0	0	SC	0	13.268	0	33.517	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	9.0	0	SC	0	13.170	0	33.509	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	10.0	0	SC	0	12.953	0	33.518	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	11.0	0	SC	0	12.768	0	33.514	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	12.0	0	SC	0	12.527	0	33.512	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	13.0	0	SC	0	12.406	0	33.521	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	14.0	0	SC	0	12.380	0	33.526	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	15.0	0	SC	0	12.350	0	33.522	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	16.0	0	SC	0	12.211	0	33.525	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	17.0	0	SC	0	12.050	0	33.548	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	18.0	0	SC	0	12.009	0	33.557	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	19.0	0	SC	0	11.910	0	33.555	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	20.0	0	SC	0	11.742	0	33.553	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	21.0	0	SC	0	11.577	0	33.532	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	22.0	0	SC	0	11.273	0	33.549	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	23.0	0	SC	0	11.167	0	33.554	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	24.0	0	SC	0	11.112	0	33.559	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	25.0	0	SC	0	11.095	0	33.562	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	26.0	0	SC	0	11.083	0	33.563	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	27.0	0	SC	0	11.054	0	33.564	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	28.0	0	SC	0	11.004	0	33.563	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	29.0	0	SC	0	10.875	0	33.569	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	30.0	0	SC	0	10.767	0	33.585	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	31.0	0	SC	0	10.735	0	33.589	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	32.0	0	SC	0	10.700	0	33.593	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	33.0	0	SC	0	10.649	0	33.601	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	34.0	0	SC	0	10.613	0	33.606	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	35.0	0	SC	0	10.604	0	33.609	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	36.0	0	SC	0	10.578	0	33.618	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	37.0	0	SC	0	10.565	0	33.624	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	38.0	0	SC	0	10.527	0	33.636	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	39.0	0	SC	0	10.478	0	33.649	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	40.0	0	SC	0	10.422	0	33.660	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	41.0	0	SC	0	10.328	0	33.679	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	42.0	0	SC	0	10.173	0	33.704	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	43.0	0	SC	0	10.094	0	33.728	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	44.0	0	SC	0	10.077	0	33.743	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	45.0	0	SC	0	10.068	0	33.765	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	46.0	0	SC	0	10.069	0	33.784	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	47.0	0	SC	0	10.049	0	33.792	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	48.0	0	SC	0	10.002	0	33.787	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	49.0	0	SC	0	9.962	0	33.787	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	50.0	0	SC	0	9.938	0	33.786	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	51.0	0	SC	0	9.924	0	33.790	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	52.0	0	SC	0	9.898	0	33.810	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	53.0	0	SC	0	9.891	0	33.826	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	54.0	0	SC	0	9.891	0	33.850	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	55.0	0	SC	0	9.895	0	33.872	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	56.0	0	SC	0	9.898	0	33.879	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	57.0	0	SC	0	9.888	0	33.884	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	58.0	0	SC	0	9.878	0	33.888	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	59.0	0	SC	0	9.868	0	33.892	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	60.0	0	SC	0	9.855	0	33.898	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	61.0	0	SC	0	9.859	0	33.917	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	62.0	0	SC	0	9.916	0	33.941	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	63.0	0	SC	0	9.930	0	33.946	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	64.0	0	SC	0	9.931	0	33.946	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	65.0	0	SC	0	9.930	0	33.947	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	66.0	0	SC	0	9.930	0	33.946	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	67.0	0	SC	0	9.928	0	33.947	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	68.0	0	SC	0	9.927	0	33.947	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	69.0	0	SC	0	9.922	0	33.948	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	70.0	0	SC	0	9.918	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	71.0	0	SC	0	9.917	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	72.0	0	SC	0	9.917	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	73.0	0	SC	0	9.917	0	33.948	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	74.0	0	SC	0	9.916	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	75.0	0	SC	0	9.917	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	76.0	0	SC	0	9.912	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	77.0	0	SC	0	9.911	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	78.0	0	SC	0	9.910	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	79.0	0	SC	0	9.908	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	80.0	0	SC	0	9.907	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	81.0	0	SC	0	9.910	0	33.953	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	82.0	0	SC	0	9.924	0	33.960	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	83.0	0	SC	0	9.923	0	33.959	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	84.0	0	SC	0	9.927	0	33.962	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	85.0	0	SC	0	9.932	0	33.963	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	86.0	0	SC	0	9.937	0	33.964	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	87.0	0	SC	0	9.932	0	33.964	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	88.0	0	SC	0	9.931	0	33.964	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	89.0	0	SC	0	9.928	0	33.963	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	90.0	0	SC	0	9.927	0	33.963	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	91.0	0	SC	0	9.926	0	33.963	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	92.0	0	SC	0	9.923	0	33.962	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	93.0	0	SC	0	9.918	0	33.961	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	94.0	0	SC	0	9.915	0	33.960	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	95.0	0	SC	0	9.899	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	96.0	0	SC	0	9.897	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	97.0	0	SC	0	9.893	0	33.956	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	98.0	0	SC	0	9.886	0	33.955	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	99.0	0	SC	0	9.881	0	33.953	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	100.0	0	SC	0	9.874	0	33.953	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	101.0	0	SC	0	9.869	0	33.951	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	102.0	0	SC	0	9.862	0	33.950	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	103.0	0	SC	0	9.859	0	33.950	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	104.0	0	SC	0	9.863	0	33.950	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	105.0	0	SC	0	9.862	0	33.950	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	106.0	0	SC	0	9.862	0	33.950	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	107.0	0	SC	0	9.848	0	33.947	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	108.0	0	SC	0	9.832	0	33.943	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	109.0	0	SC	0	9.820	0	33.943	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	110.0	0	SC	0	9.819	0	33.942	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	111.0	0	SC	0	9.814	0	33.942	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	112.0	0	SC	0	9.804	0	33.941	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	113.0	0	SC	0	9.804	0	33.942	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	114.0	0	SC	0	9.806	0	33.944	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	115.0	0	SC	0	9.815	0	33.951	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	116.0	0	SC	0	9.823	0	33.954	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	117.0	0	SC	0	9.826	0	33.955	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	118.0	0	SC	0	9.824	0	33.956	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	119.0	0	SC	0	9.816	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	120.0	0	SC	0	9.810	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	121.0	0	SC	0	9.805	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	122.0	0	SC	0	9.803	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	123.0	0	SC	0	9.801	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	124.0	0	SC	0	9.801	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	125.0	0	SC	0	9.800	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	126.0	0	SC	0	9.797	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	127.0	0	SC	0	9.796	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	128.0	0	SC	0	9.796	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	129.0	0	SC	0	9.792	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	130.0	0	SC	0	9.795	0	33.957	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	131.0	0	SC	0	9.788	0	33.956	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	132.0	0	SC	0	9.776	0	33.956	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	133.0	0	SC	0	9.766	0	33.954	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	134.0	0	SC	0	9.759	0	33.953	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	135.0	0	SC	0	9.737	0	33.949	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	136.0	0	SC	0	9.729	0	33.951	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	137.0	0	SC	0	9.730	0	33.954	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	138.0	0	SC	0	9.734	0	33.956	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	139.0	0	SC	0	9.748	0	33.961	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	140.0	0	SC	0	9.783	0	33.971	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	141.0	0	SC	0	9.811	0	33.977	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	142.0	0	SC	0	9.787	0	33.967	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	143.0	0	SC	0	9.705	0	33.954	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	144.0	0	SC	0	9.509	0	33.908	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	145.0	0	SC	0	9.331	0	33.910	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	146.0	0	SC	0	9.343	0	33.909	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	147.0	0	SC	0	9.288	0	33.901	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	148.0	0	SC	0	9.258	0	33.899	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	149.0	0	SC	0	9.170	0	33.887	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	150.0	0	SC	0	9.129	0	33.881	0
JJOY___20002110	009	B	06/07/2000	20:57	142.1833	40.0000	0	151.0	0	SC	0	9.115	0	33.885	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	4.0	0	SC	0	12.292	0	34.181	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	5.0	0	SC	0	12.556	0	33.517	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	6.0	0	SC	0	12.474	0	33.532	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	7.0	0	SC	0	12.397	0	33.538	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	8.0	0	SC	0	12.310	0	33.541	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	9.0	0	SC	0	12.242	0	33.543	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	10.0	0	SC	0	12.143	0	33.548	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	11.0	0	SC	0	12.035	0	33.561	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	12.0	0	SC	0	11.950	0	33.573	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	13.0	0	SC	0	11.934	0	33.578	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	14.0	0	SC	0	11.844	0	33.580	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	15.0	0	SC	0	11.747	0	33.590	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	16.0	0	SC	0	11.714	0	33.603	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	17.0	0	SC	0	11.673	0	33.620	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	18.0	0	SC	0	11.655	0	33.633	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	19.0	0	SC	0	11.657	0	33.637	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	20.0	0	SC	0	11.651	0	33.645	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	21.0	0	SC	0	11.644	0	33.653	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	22.0	0	SC	0	11.638	0	33.657	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	23.0	0	SC	0	11.620	0	33.661	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	24.0	0	SC	0	11.557	0	33.667	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	25.0	0	SC	0	11.423	0	33.681	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	26.0	0	SC	0	11.346	0	33.690	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	27.0	0	SC	0	11.303	0	33.694	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	28.0	0	SC	0	11.290	0	33.696	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	29.0	0	SC	0	11.264	0	33.695	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	30.0	0	SC	0	11.187	0	33.696	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	31.0	0	SC	0	11.078	0	33.702	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	32.0	0	SC	0	11.022	0	33.711	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	33.0	0	SC	0	10.965	0	33.721	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	34.0	0	SC	0	10.914	0	33.728	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	35.0	0	SC	0	10.851	0	33.742	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	36.0	0	SC	0	10.826	0	33.749	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	37.0	0	SC	0	10.796	0	33.755	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	38.0	0	SC	0	10.720	0	33.776	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	39.0	0	SC	0	10.670	0	33.787	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	40.0	0	SC	0	10.629	0	33.798	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	41.0	0	SC	0	10.596	0	33.803	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	42.0	0	SC	0	10.575	0	33.807	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	43.0	0	SC	0	10.557	0	33.811	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	44.0	0	SC	0	10.551	0	33.817	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	45.0	0	SC	0	10.536	0	33.823	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	46.0	0	SC	0	10.538	0	33.828	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	47.0	0	SC	0	10.521	0	33.829	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	48.0	0	SC	0	10.512	0	33.833	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	49.0	0	SC	0	10.499	0	33.837	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	50.0	0	SC	0	10.488	0	33.844	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	51.0	0	SC	0	10.460	0	33.849	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	52.0	0	SC	0	10.421	0	33.857	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	53.0	0	SC	0	10.427	0	33.865	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	54.0	0	SC	0	10.436	0	33.872	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	55.0	0	SC	0	10.444	0	33.875	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	56.0	0	SC	0	10.444	0	33.880	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	57.0	0	SC	0	10.450	0	33.890	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	58.0	0	SC	0	10.446	0	33.894	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	59.0	0	SC	0	10.430	0	33.893	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	60.0	0	SC	0	10.409	0	33.893	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	61.0	0	SC	0	10.375	0	33.895	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	62.0	0	SC	0	10.363	0	33.896	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	63.0	0	SC	0	10.356	0	33.897	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	64.0	0	SC	0	10.350	0	33.898	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	65.0	0	SC	0	10.342	0	33.898	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	66.0	0	SC	0	10.334	0	33.899	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	67.0	0	SC	0	10.331	0	33.901	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	68.0	0	SC	0	10.329	0	33.902	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	69.0	0	SC	0	10.324	0	33.902	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	70.0	0	SC	0	10.319	0	33.904	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	71.0	0	SC	0	10.323	0	33.908	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	72.0	0	SC	0	10.335	0	33.914	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	73.0	0	SC	0	10.367	0	33.929	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	74.0	0	SC	0	10.376	0	33.932	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	75.0	0	SC	0	10.378	0	33.933	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	76.0	0	SC	0	10.382	0	33.935	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	77.0	0	SC	0	10.390	0	33.938	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	78.0	0	SC	0	10.398	0	33.942	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	79.0	0	SC	0	10.433	0	33.954	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	80.0	0	SC	0	10.443	0	33.957	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	81.0	0	SC	0	10.443	0	33.957	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	82.0	0	SC	0	10.436	0	33.957	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	83.0	0	SC	0	10.433	0	33.957	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	84.0	0	SC	0	10.402	0	33.956	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	85.0	0	SC	0	10.354	0	33.952	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	86.0	0	SC	0	10.329	0	33.949	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	87.0	0	SC	0	10.327	0	33.947	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	88.0	0	SC	0	10.305	0	33.945	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	89.0	0	SC	0	10.295	0	33.943	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	90.0	0	SC	0	10.291	0	33.942	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	91.0	0	SC	0	10.283	0	33.940	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	92.0	0	SC	0	10.280	0	33.941	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	93.0	0	SC	0	10.280	0	33.941	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	94.0	0	SC	0	10.270	0	33.939	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	95.0	0	SC	0	10.266	0	33.939	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	96.0	0	SC	0	10.270	0	33.940	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	97.0	0	SC	0	10.272	0	33.940	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	98.0	0	SC	0	10.268	0	33.938	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	99.0	0	SC	0	10.267	0	33.940	0
JJOY___20002110	010	B	06/07/2000	21:34	142.0833	40.0000	0	100.0	0	SC	0	10.259	0	33.937	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	8.0	0	SC	0	12.606	0	33.515	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	9.0	0	SC	0	12.600	0	33.735	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	10.0	0	SC	0	12.610	0	33.487	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	11.0	0	SC	0	12.485	0	33.475	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	12.0	0	SC	0	12.187	0	33.489	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	13.0	0	SC	0	12.134	0	33.490	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	14.0	0	SC	0	12.048	0	33.489	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	15.0	0	SC	0	11.762	0	33.481	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	16.0	0	SC	0	11.213	0	33.526	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	17.0	0	SC	0	11.011	0	33.539	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	18.0	0	SC	0	10.542	0	33.592	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	19.0	0	SC	0	10.205	0	33.638	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	20.0	0	SC	0	10.097	0	33.679	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	21.0	0	SC	0	10.050	0	33.693	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	22.0	0	SC	0	9.966	0	33.713	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	23.0	0	SC	0	9.810	0	33.744	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	24.0	0	SC	0	9.697	0	33.746	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	25.0	0	SC	0	9.779	0	33.798	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	26.0	0	SC	0	9.815	0	33.807	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	27.0	0	SC	0	9.816	0	33.810	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	28.0	0	SC	0	9.810	0	33.813	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	29.0	0	SC	0	9.798	0	33.817	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	30.0	0	SC	0	9.793	0	33.819	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	31.0	0	SC	0	9.780	0	33.819	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	32.0	0	SC	0	9.753	0	33.818	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	33.0	0	SC	0	9.736	0	33.818	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	34.0	0	SC	0	9.694	0	33.821	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	35.0	0	SC	0	9.687	0	33.829	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	36.0	0	SC	0	9.692	0	33.843	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	37.0	0	SC	0	9.678	0	33.846	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	38.0	0	SC	0	9.642	0	33.849	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	39.0	0	SC	0	9.593	0	33.845	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	40.0	0	SC	0	9.513	0	33.844	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	41.0	0	SC	0	9.473	0	33.842	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	42.0	0	SC	0	9.435	0	33.836	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	43.0	0	SC	0	9.377	0	33.829	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	44.0	0	SC	0	9.350	0	33.832	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	45.0	0	SC	0	9.369	0	33.841	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	46.0	0	SC	0	9.379	0	33.843	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	47.0	0	SC	0	9.399	0	33.851	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	48.0	0	SC	0	9.420	0	33.856	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	49.0	0	SC	0	9.437	0	33.860	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	50.0	0	SC	0	9.453	0	33.867	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	51.0	0	SC	0	9.476	0	33.882	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	52.0	0	SC	0	9.523	0	33.909	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	53.0	0	SC	0	9.556	0	33.914	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	54.0	0	SC	0	9.474	0	33.884	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	55.0	0	SC	0	9.342	0	33.879	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	56.0	0	SC	0	9.278	0	33.864	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	57.0	0	SC	0	9.251	0	33.863	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	58.0	0	SC	0	9.228	0	33.856	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	59.0	0	SC	0	9.185	0	33.845	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	60.0	0	SC	0	9.131	0	33.838	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	61.0	0	SC	0	9.110	0	33.835	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	62.0	0	SC	0	9.096	0	33.834	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	63.0	0	SC	0	9.086	0	33.831	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	64.0	0	SC	0	9.038	0	33.823	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	65.0	0	SC	0	8.999	0	33.821	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	66.0	0	SC	0	8.987	0	33.821	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	67.0	0	SC	0	8.967	0	33.818	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	68.0	0	SC	0	8.938	0	33.819	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	69.0	0	SC	0	8.906	0	33.816	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	70.0	0	SC	0	8.881	0	33.815	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	71.0	0	SC	0	8.865	0	33.814	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	72.0	0	SC	0	8.840	0	33.817	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	73.0	0	SC	0	8.833	0	33.823	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	74.0	0	SC	0	8.836	0	33.826	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	75.0	0	SC	0	8.843	0	33.830	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	76.0	0	SC	0	8.846	0	33.831	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	77.0	0	SC	0	8.856	0	33.834	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	78.0	0	SC	0	8.871	0	33.839	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	79.0	0	SC	0	8.924	0	33.854	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	80.0	0	SC	0	8.971	0	33.863	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	81.0	0	SC	0	9.020	0	33.877	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	82.0	0	SC	0	9.036	0	33.878	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	83.0	0	SC	0	9.038	0	33.879	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	84.0	0	SC	0	9.046	0	33.881	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	85.0	0	SC	0	9.069	0	33.892	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	86.0	0	SC	0	9.074	0	33.892	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	87.0	0	SC	0	8.971	0	33.872	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	88.0	0	SC	0	8.878	0	33.854	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	89.0	0	SC	0	8.786	0	33.841	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	90.0	0	SC	0	8.767	0	33.839	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	91.0	0	SC	0	8.768	0	33.845	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	92.0	0	SC	0	8.783	0	33.848	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	93.0	0	SC	0	8.813	0	33.856	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	94.0	0	SC	0	8.830	0	33.858	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	95.0	0	SC	0	8.836	0	33.862	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	96.0	0	SC	0	8.880	0	33.875	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	97.0	0	SC	0	8.933	0	33.889	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	98.0	0	SC	0	9.012	0	33.908	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	99.0	0	SC	0	9.036	0	33.908	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	100.0	0	SC	0	9.000	0	33.905	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	101.0	0	SC	0	8.996	0	33.908	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	102.0	0	SC	0	8.993	0	33.907	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	103.0	0	SC	0	8.999	0	33.911	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	104.0	0	SC	0	9.011	0	33.914	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	105.0	0	SC	0	9.028	0	33.924	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	106.0	0	SC	0	9.108	0	33.953	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	107.0	0	SC	0	9.157	0	33.960	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	108.0	0	SC	0	9.154	0	33.960	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	109.0	0	SC	0	9.150	0	33.959	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	110.0	0	SC	0	9.136	0	33.959	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	111.0	0	SC	0	9.124	0	33.957	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	112.0	0	SC	0	9.117	0	33.955	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	113.0	0	SC	0	9.100	0	33.948	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	114.0	0	SC	0	9.016	0	33.938	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	115.0	0	SC	0	8.922	0	33.921	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	116.0	0	SC	0	8.863	0	33.913	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	117.0	0	SC	0	8.793	0	33.895	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	118.0	0	SC	0	8.617	0	33.873	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	119.0	0	SC	0	8.564	0	33.864	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	120.0	0	SC	0	8.495	0	33.853	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	121.0	0	SC	0	8.453	0	33.849	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	122.0	0	SC	0	8.426	0	33.849	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	123.0	0	SC	0	8.428	0	33.851	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	124.0	0	SC	0	8.416	0	33.850	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	125.0	0	SC	0	8.299	0	33.836	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	126.0	0	SC	0	8.259	0	33.834	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	127.0	0	SC	0	8.201	0	33.826	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	128.0	0	SC	0	8.163	0	33.818	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	129.0	0	SC	0	8.130	0	33.817	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	130.0	0	SC	0	8.122	0	33.815	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	131.0	0	SC	0	8.103	0	33.811	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	132.0	0	SC	0	8.068	0	33.807	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	133.0	0	SC	0	8.041	0	33.804	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	134.0	0	SC	0	8.020	0	33.802	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	135.0	0	SC	0	7.995	0	33.801	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	136.0	0	SC	0	7.993	0	33.801	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	137.0	0	SC	0	7.989	0	33.801	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	138.0	0	SC	0	7.973	0	33.800	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	139.0	0	SC	0	7.966	0	33.800	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	140.0	0	SC	0	7.976	0	33.809	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	141.0	0	SC	0	7.939	0	33.805	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	142.0	0	SC	0	7.894	0	33.797	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	143.0	0	SC	0	7.859	0	33.793	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	144.0	0	SC	0	7.817	0	33.790	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	145.0	0	SC	0	7.775	0	33.786	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	146.0	0	SC	0	7.737	0	33.780	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	147.0	0	SC	0	7.701	0	33.775	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	148.0	0	SC	0	7.669	0	33.775	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	149.0	0	SC	0	7.667	0	33.778	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	150.0	0	SC	0	7.597	0	33.768	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	151.0	0	SC	0	7.546	0	33.767	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	152.0	0	SC	0	7.522	0	33.764	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	153.0	0	SC	0	7.490	0	33.759	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	154.0	0	SC	0	7.443	0	33.754	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	155.0	0	SC	0	7.425	0	33.754	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	156.0	0	SC	0	7.429	0	33.755	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	157.0	0	SC	0	7.428	0	33.755	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	158.0	0	SC	0	7.425	0	33.754	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	159.0	0	SC	0	7.417	0	33.754	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	160.0	0	SC	0	7.414	0	33.754	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	161.0	0	SC	0	7.421	0	33.755	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	162.0	0	SC	0	7.420	0	33.754	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	163.0	0	SC	0	7.410	0	33.753	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	164.0	0	SC	0	7.399	0	33.753	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	165.0	0	SC	0	7.299	0	33.737	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	166.0	0	SC	0	7.239	0	33.743	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	167.0	0	SC	0	7.236	0	33.743	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	168.0	0	SC	0	7.226	0	33.743	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	169.0	0	SC	0	7.207	0	33.742	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	170.0	0	SC	0	7.187	0	33.742	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	171.0	0	SC	0	7.176	0	33.742	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	172.0	0	SC	0	7.172	0	33.742	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	173.0	0	SC	0	7.167	0	33.742	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	174.0	0	SC	0	7.151	0	33.742	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	175.0	0	SC	0	7.149	0	33.742	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	176.0	0	SC	0	7.125	0	33.737	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	177.0	0	SC	0	7.060	0	33.730	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	178.0	0	SC	0	6.996	0	33.726	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	179.0	0	SC	0	6.951	0	33.719	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	180.0	0	SC	0	6.784	0	33.697	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	181.0	0	SC	0	6.664	0	33.688	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	182.0	0	SC	0	6.593	0	33.684	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	183.0	0	SC	0	6.549	0	33.679	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	184.0	0	SC	0	6.520	0	33.677	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	185.0	0	SC	0	6.503	0	33.679	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	186.0	0	SC	0	6.475	0	33.678	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	187.0	0	SC	0	6.460	0	33.678	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	188.0	0	SC	0	6.439	0	33.676	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	189.0	0	SC	0	6.378	0	33.669	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	190.0	0	SC	0	6.284	0	33.655	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	191.0	0	SC	0	6.215	0	33.654	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	192.0	0	SC	0	6.204	0	33.652	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	193.0	0	SC	0	6.193	0	33.651	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	194.0	0	SC	0	6.177	0	33.649	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	195.0	0	SC	0	6.166	0	33.647	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	196.0	0	SC	0	6.120	0	33.643	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	197.0	0	SC	0	6.107	0	33.640	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	198.0	0	SC	0	6.092	0	33.638	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	199.0	0	SC	0	6.024	0	33.630	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	200.0	0	SC	0	5.941	0	33.626	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	201.0	0	SC	0	5.923	0	33.624	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	202.0	0	SC	0	5.902	0	33.623	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	203.0	0	SC	0	5.856	0	33.619	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	204.0	0	SC	0	5.828	0	33.617	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	205.0	0	SC	0	5.777	0	33.609	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	206.0	0	SC	0	5.734	0	33.608	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	207.0	0	SC	0	5.706	0	33.605	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	208.0	0	SC	0	5.679	0	33.602	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	209.0	0	SC	0	5.655	0	33.600	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	210.0	0	SC	0	5.632	0	33.598	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	211.0	0	SC	0	5.603	0	33.597	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	212.0	0	SC	0	5.579	0	33.596	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	213.0	0	SC	0	5.537	0	33.595	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	214.0	0	SC	0	5.496	0	33.591	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	215.0	0	SC	0	5.477	0	33.590	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	216.0	0	SC	0	5.462	0	33.589	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	217.0	0	SC	0	5.449	0	33.587	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	218.0	0	SC	0	5.430	0	33.586	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	219.0	0	SC	0	5.406	0	33.583	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	220.0	0	SC	0	5.386	0	33.582	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	221.0	0	SC	0	5.357	0	33.579	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	222.0	0	SC	0	5.311	0	33.573	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	223.0	0	SC	0	5.265	0	33.570	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	224.0	0	SC	0	5.214	0	33.562	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	225.0	0	SC	0	5.119	0	33.552	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	226.0	0	SC	0	5.064	0	33.549	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	227.0	0	SC	0	5.032	0	33.549	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	228.0	0	SC	0	5.000	0	33.543	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	229.0	0	SC	0	4.946	0	33.536	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	230.0	0	SC	0	4.874	0	33.529	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	231.0	0	SC	0	4.827	0	33.519	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	232.0	0	SC	0	4.708	0	33.500	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	233.0	0	SC	0	4.542	0	33.487	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	234.0	0	SC	0	4.455	0	33.478	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	235.0	0	SC	0	4.377	0	33.471	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	236.0	0	SC	0	4.349	0	33.470	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	237.0	0	SC	0	4.335	0	33.468	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	238.0	0	SC	0	4.316	0	33.466	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	239.0	0	SC	0	4.296	0	33.464	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	240.0	0	SC	0	4.255	0	33.461	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	241.0	0	SC	0	4.242	0	33.462	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	242.0	0	SC	0	4.199	0	33.453	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	243.0	0	SC	0	4.166	0	33.452	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	244.0	0	SC	0	4.142	0	33.452	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	245.0	0	SC	0	4.130	0	33.452	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	246.0	0	SC	0	4.131	0	33.456	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	247.0	0	SC	0	4.096	0	33.450	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	248.0	0	SC	0	3.993	0	33.446	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	249.0	0	SC	0	3.978	0	33.447	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	250.0	0	SC	0	3.966	0	33.448	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	251.0	0	SC	0	3.964	0	33.447	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	252.0	0	SC	0	3.957	0	33.448	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	253.0	0	SC	0	3.956	0	33.448	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	254.0	0	SC	0	3.956	0	33.448	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	255.0	0	SC	0	3.954	0	33.450	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	256.0	0	SC	0	3.943	0	33.451	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	257.0	0	SC	0	3.913	0	33.447	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	258.0	0	SC	0	3.838	0	33.439	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	259.0	0	SC	0	3.775	0	33.436	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	260.0	0	SC	0	3.742	0	33.434	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	261.0	0	SC	0	3.703	0	33.433	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	262.0	0	SC	0	3.719	0	33.436	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	263.0	0	SC	0	3.696	0	33.432	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	264.0	0	SC	0	3.667	0	33.431	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	265.0	0	SC	0	3.621	0	33.419	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	266.0	0	SC	0	3.498	0	33.412	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	267.0	0	SC	0	3.495	0	33.416	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	268.0	0	SC	0	3.488	0	33.418	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	269.0	0	SC	0	3.450	0	33.415	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	270.0	0	SC	0	3.396	0	33.431	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	271.0	0	SC	0	3.533	0	33.459	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	272.0	0	SC	0	3.583	0	33.460	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	273.0	0	SC	0	3.629	0	33.478	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	274.0	0	SC	0	3.679	0	33.482	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	275.0	0	SC	0	3.650	0	33.481	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	276.0	0	SC	0	3.616	0	33.478	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	277.0	0	SC	0	3.605	0	33.478	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	278.0	0	SC	0	3.584	0	33.477	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	279.0	0	SC	0	3.576	0	33.477	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	280.0	0	SC	0	3.569	0	33.477	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	281.0	0	SC	0	3.562	0	33.476	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	282.0	0	SC	0	3.548	0	33.476	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	283.0	0	SC	0	3.540	0	33.475	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	284.0	0	SC	0	3.524	0	33.474	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	285.0	0	SC	0	3.519	0	33.474	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	286.0	0	SC	0	3.498	0	33.469	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	287.0	0	SC	0	3.445	0	33.466	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	288.0	0	SC	0	3.410	0	33.460	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	289.0	0	SC	0	3.373	0	33.458	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	290.0	0	SC	0	3.372	0	33.458	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	291.0	0	SC	0	3.370	0	33.458	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	292.0	0	SC	0	3.349	0	33.455	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	293.0	0	SC	0	3.344	0	33.469	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	294.0	0	SC	0	3.341	0	33.472	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	295.0	0	SC	0	3.333	0	33.474	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	296.0	0	SC	0	3.330	0	33.474	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	297.0	0	SC	0	3.334	0	33.476	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	298.0	0	SC	0	3.281	0	33.472	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	299.0	0	SC	0	3.224	0	33.469	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	300.0	0	SC	0	3.215	0	33.472	0
JJOY___20002110	011	C	06/08/2000	02:55	142.9667	39.5333	0	301.0	0	SC	0	3.211	0	33.474	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	3.0	0	SC	0	12.684	0	33.601	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	4.0	0	SC	0	12.598	0	33.476	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	5.0	0	SC	0	12.580	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	6.0	0	SC	0	12.580	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	7.0	0	SC	0	12.568	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	8.0	0	SC	0	12.514	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	9.0	0	SC	0	12.477	0	33.479	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	10.0	0	SC	0	12.464	0	33.479	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	11.0	0	SC	0	12.453	0	33.479	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	12.0	0	SC	0	12.444	0	33.479	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	13.0	0	SC	0	12.431	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	14.0	0	SC	0	12.418	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	15.0	0	SC	0	12.403	0	33.477	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	16.0	0	SC	0	12.388	0	33.476	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	17.0	0	SC	0	12.369	0	33.474	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	18.0	0	SC	0	12.353	0	33.472	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	19.0	0	SC	0	12.340	0	33.470	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	20.0	0	SC	0	12.308	0	33.463	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	21.0	0	SC	0	12.197	0	33.460	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	22.0	0	SC	0	12.038	0	33.474	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	23.0	0	SC	0	11.998	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	24.0	0	SC	0	11.953	0	33.483	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	25.0	0	SC	0	11.903	0	33.486	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	26.0	0	SC	0	11.774	0	33.478	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	27.0	0	SC	0	11.493	0	33.499	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	28.0	0	SC	0	11.393	0	33.502	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	29.0	0	SC	0	11.204	0	33.517	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	30.0	0	SC	0	11.098	0	33.528	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	31.0	0	SC	0	11.030	0	33.539	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	32.0	0	SC	0	10.948	0	33.541	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	33.0	0	SC	0	10.774	0	33.572	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	34.0	0	SC	0	10.705	0	33.587	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	35.0	0	SC	0	10.511	0	33.644	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	36.0	0	SC	0	10.430	0	33.686	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	37.0	0	SC	0	10.219	0	33.674	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	38.0	0	SC	0	10.113	0	33.675	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	39.0	0	SC	0	10.026	0	33.698	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	40.0	0	SC	0	9.941	0	33.747	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	41.0	0	SC	0	9.868	0	33.800	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	42.0	0	SC	0	9.874	0	33.826	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	43.0	0	SC	0	9.854	0	33.834	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	44.0	0	SC	0	9.928	0	33.875	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	45.0	0	SC	0	10.080	0	33.924	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	46.0	0	SC	0	10.200	0	33.963	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	47.0	0	SC	0	10.220	0	33.976	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	48.0	0	SC	0	10.298	0	34.008	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	49.0	0	SC	0	10.319	0	34.006	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	50.0	0	SC	0	10.217	0	33.996	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	51.0	0	SC	0	10.201	0	33.997	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	52.0	0	SC	0	10.186	0	33.994	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	53.0	0	SC	0	9.975	0	33.943	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	54.0	0	SC	0	9.726	0	33.904	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	55.0	0	SC	0	9.624	0	33.881	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	56.0	0	SC	0	9.549	0	33.869	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	57.0	0	SC	0	9.509	0	33.870	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	58.0	0	SC	0	9.503	0	33.877	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	59.0	0	SC	0	9.484	0	33.874	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	60.0	0	SC	0	9.462	0	33.876	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	61.0	0	SC	0	9.488	0	33.888	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	62.0	0	SC	0	9.533	0	33.900	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	63.0	0	SC	0	9.576	0	33.914	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	64.0	0	SC	0	9.806	0	33.981	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	65.0	0	SC	0	9.839	0	33.980	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	66.0	0	SC	0	9.699	0	33.957	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	67.0	0	SC	0	9.689	0	33.965	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	68.0	0	SC	0	9.589	0	33.937	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	69.0	0	SC	0	9.468	0	33.921	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	70.0	0	SC	0	9.443	0	33.921	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	71.0	0	SC	0	9.463	0	33.927	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	72.0	0	SC	0	9.432	0	33.921	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	73.0	0	SC	0	9.409	0	33.917	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	74.0	0	SC	0	9.401	0	33.917	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	75.0	0	SC	0	9.399	0	33.919	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	76.0	0	SC	0	9.393	0	33.917	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	77.0	0	SC	0	9.378	0	33.916	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	78.0	0	SC	0	9.374	0	33.915	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	79.0	0	SC	0	9.331	0	33.904	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	80.0	0	SC	0	9.321	0	33.920	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	81.0	0	SC	0	9.356	0	33.921	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	82.0	0	SC	0	9.271	0	33.901	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	83.0	0	SC	0	9.198	0	33.898	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	84.0	0	SC	0	9.184	0	33.896	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	85.0	0	SC	0	9.178	0	33.898	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	86.0	0	SC	0	9.198	0	33.904	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	87.0	0	SC	0	9.198	0	33.905	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	88.0	0	SC	0	9.197	0	33.904	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	89.0	0	SC	0	9.192	0	33.904	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	90.0	0	SC	0	9.195	0	33.905	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	91.0	0	SC	0	9.203	0	33.908	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	92.0	0	SC	0	9.211	0	33.911	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	93.0	0	SC	0	9.224	0	33.915	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	94.0	0	SC	0	9.236	0	33.917	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	95.0	0	SC	0	9.235	0	33.917	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	96.0	0	SC	0	9.242	0	33.920	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	97.0	0	SC	0	9.236	0	33.918	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	98.0	0	SC	0	9.186	0	33.913	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	99.0	0	SC	0	9.162	0	33.914	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	100.0	0	SC	0	9.160	0	33.913	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	101.0	0	SC	0	9.139	0	33.910	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	102.0	0	SC	0	9.073	0	33.899	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	103.0	0	SC	0	8.994	0	33.889	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	104.0	0	SC	0	8.943	0	33.883	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	105.0	0	SC	0	8.925	0	33.882	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	106.0	0	SC	0	8.898	0	33.877	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	107.0	0	SC	0	8.859	0	33.875	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	108.0	0	SC	0	8.815	0	33.867	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	109.0	0	SC	0	8.773	0	33.866	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	110.0	0	SC	0	8.747	0	33.865	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	111.0	0	SC	0	8.730	0	33.864	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	112.0	0	SC	0	8.716	0	33.863	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	113.0	0	SC	0	8.706	0	33.863	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	114.0	0	SC	0	8.703	0	33.863	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	115.0	0	SC	0	8.659	0	33.858	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	116.0	0	SC	0	8.631	0	33.858	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	117.0	0	SC	0	8.606	0	33.856	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	118.0	0	SC	0	8.574	0	33.854	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	119.0	0	SC	0	8.551	0	33.853	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	120.0	0	SC	0	8.540	0	33.852	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	121.0	0	SC	0	8.535	0	33.852	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	122.0	0	SC	0	8.532	0	33.851	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	123.0	0	SC	0	8.519	0	33.850	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	124.0	0	SC	0	8.490	0	33.846	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	125.0	0	SC	0	8.467	0	33.844	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	126.0	0	SC	0	8.464	0	33.844	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	127.0	0	SC	0	8.459	0	33.844	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	128.0	0	SC	0	8.453	0	33.843	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	129.0	0	SC	0	8.452	0	33.843	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	130.0	0	SC	0	8.451	0	33.843	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	131.0	0	SC	0	8.447	0	33.842	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	132.0	0	SC	0	8.439	0	33.841	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	133.0	0	SC	0	8.424	0	33.838	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	134.0	0	SC	0	8.392	0	33.834	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	135.0	0	SC	0	8.384	0	33.832	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	136.0	0	SC	0	8.341	0	33.825	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	137.0	0	SC	0	8.330	0	33.827	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	138.0	0	SC	0	8.303	0	33.817	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	139.0	0	SC	0	8.255	0	33.814	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	140.0	0	SC	0	8.245	0	33.815	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	141.0	0	SC	0	8.137	0	33.803	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	142.0	0	SC	0	8.079	0	33.799	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	143.0	0	SC	0	8.057	0	33.797	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	144.0	0	SC	0	8.044	0	33.796	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	145.0	0	SC	0	8.010	0	33.790	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	146.0	0	SC	0	7.990	0	33.787	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	147.0	0	SC	0	7.966	0	33.786	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	148.0	0	SC	0	7.962	0	33.786	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	149.0	0	SC	0	7.965	0	33.787	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	150.0	0	SC	0	7.958	0	33.786	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	151.0	0	SC	0	7.937	0	33.782	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	152.0	0	SC	0	7.907	0	33.777	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	153.0	0	SC	0	7.888	0	33.776	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	154.0	0	SC	0	7.870	0	33.772	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	155.0	0	SC	0	7.833	0	33.768	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	156.0	0	SC	0	7.824	0	33.769	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	157.0	0	SC	0	7.828	0	33.773	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	158.0	0	SC	0	7.823	0	33.774	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	159.0	0	SC	0	7.786	0	33.768	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	160.0	0	SC	0	7.743	0	33.766	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	161.0	0	SC	0	7.691	0	33.755	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	162.0	0	SC	0	7.660	0	33.761	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	163.0	0	SC	0	7.621	0	33.753	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	164.0	0	SC	0	7.550	0	33.754	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	165.0	0	SC	0	7.520	0	33.755	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	166.0	0	SC	0	7.482	0	33.754	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	167.0	0	SC	0	7.448	0	33.751	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	168.0	0	SC	0	7.417	0	33.748	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	169.0	0	SC	0	7.363	0	33.742	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	170.0	0	SC	0	7.275	0	33.735	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	171.0	0	SC	0	7.144	0	33.721	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	172.0	0	SC	0	7.028	0	33.714	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	173.0	0	SC	0	6.953	0	33.712	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	174.0	0	SC	0	6.899	0	33.709	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	175.0	0	SC	0	6.863	0	33.706	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	176.0	0	SC	0	6.836	0	33.705	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	177.0	0	SC	0	6.820	0	33.703	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	178.0	0	SC	0	6.764	0	33.698	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	179.0	0	SC	0	6.734	0	33.700	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	180.0	0	SC	0	6.722	0	33.699	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	181.0	0	SC	0	6.700	0	33.698	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	182.0	0	SC	0	6.656	0	33.694	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	183.0	0	SC	0	6.617	0	33.692	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	184.0	0	SC	0	6.555	0	33.681	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	185.0	0	SC	0	6.472	0	33.672	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	186.0	0	SC	0	6.368	0	33.664	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	187.0	0	SC	0	6.270	0	33.654	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	188.0	0	SC	0	6.168	0	33.640	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	189.0	0	SC	0	6.110	0	33.636	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	190.0	0	SC	0	6.088	0	33.638	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	191.0	0	SC	0	6.082	0	33.641	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	192.0	0	SC	0	6.054	0	33.636	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	193.0	0	SC	0	5.923	0	33.612	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	194.0	0	SC	0	5.753	0	33.603	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	195.0	0	SC	0	5.633	0	33.597	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	196.0	0	SC	0	5.535	0	33.583	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	197.0	0	SC	0	5.447	0	33.577	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	198.0	0	SC	0	5.367	0	33.565	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	199.0	0	SC	0	5.257	0	33.550	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	200.0	0	SC	0	5.163	0	33.545	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	201.0	0	SC	0	5.120	0	33.543	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	202.0	0	SC	0	5.064	0	33.537	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	203.0	0	SC	0	5.020	0	33.536	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	204.0	0	SC	0	5.004	0	33.535	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	205.0	0	SC	0	4.994	0	33.534	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	206.0	0	SC	0	4.973	0	33.533	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	207.0	0	SC	0	4.955	0	33.531	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	208.0	0	SC	0	4.939	0	33.530	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	209.0	0	SC	0	4.926	0	33.528	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	210.0	0	SC	0	4.914	0	33.528	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	211.0	0	SC	0	4.907	0	33.528	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	212.0	0	SC	0	4.893	0	33.526	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	213.0	0	SC	0	4.885	0	33.526	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	214.0	0	SC	0	4.875	0	33.524	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	215.0	0	SC	0	4.849	0	33.520	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	216.0	0	SC	0	4.821	0	33.517	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	217.0	0	SC	0	4.798	0	33.516	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	218.0	0	SC	0	4.779	0	33.514	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	219.0	0	SC	0	4.749	0	33.510	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	220.0	0	SC	0	4.668	0	33.501	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	221.0	0	SC	0	4.622	0	33.494	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	222.0	0	SC	0	4.478	0	33.481	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	223.0	0	SC	0	4.385	0	33.479	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	224.0	0	SC	0	4.340	0	33.473	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	225.0	0	SC	0	4.293	0	33.472	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	226.0	0	SC	0	4.275	0	33.471	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	227.0	0	SC	0	4.263	0	33.471	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	228.0	0	SC	0	4.258	0	33.470	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	229.0	0	SC	0	4.250	0	33.470	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	230.0	0	SC	0	4.240	0	33.469	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	231.0	0	SC	0	4.238	0	33.470	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	232.0	0	SC	0	4.235	0	33.469	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	233.0	0	SC	0	4.231	0	33.470	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	234.0	0	SC	0	4.228	0	33.470	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	235.0	0	SC	0	4.224	0	33.470	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	236.0	0	SC	0	4.208	0	33.467	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	237.0	0	SC	0	4.168	0	33.463	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	238.0	0	SC	0	4.130	0	33.460	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	239.0	0	SC	0	4.076	0	33.454	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	240.0	0	SC	0	4.011	0	33.446	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	241.0	0	SC	0	3.948	0	33.449	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	242.0	0	SC	0	3.928	0	33.449	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	243.0	0	SC	0	3.897	0	33.447	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	244.0	0	SC	0	3.878	0	33.444	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	245.0	0	SC	0	3.811	0	33.435	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	246.0	0	SC	0	3.754	0	33.436	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	247.0	0	SC	0	3.738	0	33.437	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	248.0	0	SC	0	3.719	0	33.433	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	249.0	0	SC	0	3.674	0	33.427	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	250.0	0	SC	0	3.656	0	33.428	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	251.0	0	SC	0	3.628	0	33.424	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	252.0	0	SC	0	3.503	0	33.405	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	253.0	0	SC	0	3.323	0	33.394	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	254.0	0	SC	0	3.227	0	33.389	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	255.0	0	SC	0	3.214	0	33.390	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	256.0	0	SC	0	3.216	0	33.391	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	257.0	0	SC	0	3.214	0	33.390	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	258.0	0	SC	0	3.209	0	33.393	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	259.0	0	SC	0	3.225	0	33.395	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	260.0	0	SC	0	3.233	0	33.397	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	261.0	0	SC	0	3.246	0	33.402	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	262.0	0	SC	0	3.255	0	33.408	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	263.0	0	SC	0	3.246	0	33.407	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	264.0	0	SC	0	3.232	0	33.409	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	265.0	0	SC	0	3.224	0	33.408	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	266.0	0	SC	0	3.197	0	33.406	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	267.0	0	SC	0	3.165	0	33.406	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	268.0	0	SC	0	3.152	0	33.406	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	269.0	0	SC	0	3.151	0	33.407	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	270.0	0	SC	0	3.156	0	33.410	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	271.0	0	SC	0	3.164	0	33.411	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	272.0	0	SC	0	3.156	0	33.412	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	273.0	0	SC	0	3.163	0	33.417	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	274.0	0	SC	0	3.180	0	33.419	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	275.0	0	SC	0	3.181	0	33.419	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	276.0	0	SC	0	3.178	0	33.423	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	277.0	0	SC	0	3.162	0	33.421	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	278.0	0	SC	0	3.140	0	33.427	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	279.0	0	SC	0	3.143	0	33.429	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	280.0	0	SC	0	3.150	0	33.431	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	281.0	0	SC	0	3.152	0	33.432	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	282.0	0	SC	0	3.149	0	33.432	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	283.0	0	SC	0	3.149	0	33.436	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	284.0	0	SC	0	3.165	0	33.450	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	285.0	0	SC	0	3.179	0	33.454	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	286.0	0	SC	0	3.184	0	33.457	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	287.0	0	SC	0	3.183	0	33.458	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	288.0	0	SC	0	3.227	0	33.477	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	289.0	0	SC	0	3.294	0	33.488	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	290.0	0	SC	0	3.375	0	33.504	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	291.0	0	SC	0	3.397	0	33.507	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	292.0	0	SC	0	3.377	0	33.506	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	293.0	0	SC	0	3.364	0	33.506	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	294.0	0	SC	0	3.361	0	33.511	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	295.0	0	SC	0	3.398	0	33.515	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	296.0	0	SC	0	3.403	0	33.514	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	297.0	0	SC	0	3.403	0	33.514	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	298.0	0	SC	0	3.419	0	33.517	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	299.0	0	SC	0	3.467	0	33.533	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	300.0	0	SC	0	3.534	0	33.546	0
JJOY___20002110	012	C	06/08/2000	04:15	142.7500	39.5333	0	301.0	0	SC	0	3.545	0	33.549	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	2.0	0	SC	0	11.727	0	33.755	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	3.0	0	SC	0	11.868	0	33.669	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	4.0	0	SC	0	11.844	0	33.517	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	5.0	0	SC	0	11.794	0	33.514	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	6.0	0	SC	0	11.675	0	33.518	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	7.0	0	SC	0	11.669	0	33.516	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	8.0	0	SC	0	11.679	0	33.518	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	9.0	0	SC	0	11.757	0	33.520	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	10.0	0	SC	0	11.732	0	33.522	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	11.0	0	SC	0	11.655	0	33.512	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	12.0	0	SC	0	11.550	0	33.502	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	13.0	0	SC	0	11.524	0	33.522	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	14.0	0	SC	0	11.559	0	33.539	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	15.0	0	SC	0	11.544	0	33.552	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	16.0	0	SC	0	11.526	0	33.561	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	17.0	0	SC	0	11.522	0	33.562	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	18.0	0	SC	0	11.463	0	33.547	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	19.0	0	SC	0	11.414	0	33.541	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	20.0	0	SC	0	11.335	0	33.514	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	21.0	0	SC	0	11.405	0	33.560	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	22.0	0	SC	0	11.502	0	33.570	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	23.0	0	SC	0	11.511	0	33.572	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	24.0	0	SC	0	11.495	0	33.575	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	25.0	0	SC	0	11.498	0	33.579	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	26.0	0	SC	0	11.485	0	33.580	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	27.0	0	SC	0	11.472	0	33.583	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	28.0	0	SC	0	11.483	0	33.589	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	29.0	0	SC	0	11.478	0	33.589	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	30.0	0	SC	0	11.474	0	33.593	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	31.0	0	SC	0	11.479	0	33.596	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	32.0	0	SC	0	11.480	0	33.600	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	33.0	0	SC	0	11.476	0	33.602	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	34.0	0	SC	0	11.468	0	33.602	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	35.0	0	SC	0	11.459	0	33.602	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	36.0	0	SC	0	11.454	0	33.603	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	37.0	0	SC	0	11.451	0	33.603	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	38.0	0	SC	0	11.432	0	33.603	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	39.0	0	SC	0	11.422	0	33.603	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	40.0	0	SC	0	11.398	0	33.601	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	41.0	0	SC	0	11.348	0	33.601	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	42.0	0	SC	0	11.305	0	33.603	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	43.0	0	SC	0	11.292	0	33.604	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	44.0	0	SC	0	11.259	0	33.603	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	45.0	0	SC	0	11.223	0	33.604	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	46.0	0	SC	0	11.203	0	33.604	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	47.0	0	SC	0	11.186	0	33.604	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	48.0	0	SC	0	11.150	0	33.601	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	49.0	0	SC	0	11.120	0	33.603	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	50.0	0	SC	0	11.105	0	33.600	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	51.0	0	SC	0	11.050	0	33.598	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	52.0	0	SC	0	10.964	0	33.591	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	53.0	0	SC	0	10.886	0	33.587	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	54.0	0	SC	0	10.839	0	33.580	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	55.0	0	SC	0	10.834	0	33.582	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	56.0	0	SC	0	10.794	0	33.577	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	57.0	0	SC	0	10.772	0	33.580	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	58.0	0	SC	0	10.728	0	33.558	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	59.0	0	SC	0	10.617	0	33.559	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	60.0	0	SC	0	10.303	0	33.526	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	61.0	0	SC	0	10.058	0	33.561	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	62.0	0	SC	0	10.011	0	33.585	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	63.0	0	SC	0	9.945	0	33.613	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	64.0	0	SC	0	9.869	0	33.656	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	65.0	0	SC	0	9.829	0	33.680	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	66.0	0	SC	0	9.820	0	33.685	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	67.0	0	SC	0	9.805	0	33.693	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	68.0	0	SC	0	9.791	0	33.724	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	69.0	0	SC	0	9.839	0	33.769	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	70.0	0	SC	0	9.867	0	33.804	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	71.0	0	SC	0	9.883	0	33.837	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	72.0	0	SC	0	9.894	0	33.849	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	73.0	0	SC	0	9.935	0	33.877	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	74.0	0	SC	0	9.944	0	33.882	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	75.0	0	SC	0	9.976	0	33.909	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	76.0	0	SC	0	9.995	0	33.934	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	77.0	0	SC	0	9.971	0	33.945	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	78.0	0	SC	0	9.926	0	33.954	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	79.0	0	SC	0	9.910	0	33.963	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	80.0	0	SC	0	9.956	0	33.985	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	81.0	0	SC	0	9.999	0	33.991	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	82.0	0	SC	0	10.024	0	34.002	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	83.0	0	SC	0	10.039	0	34.007	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	84.0	0	SC	0	10.046	0	34.008	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	85.0	0	SC	0	10.038	0	34.008	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	86.0	0	SC	0	10.036	0	34.008	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	87.0	0	SC	0	10.029	0	34.008	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	88.0	0	SC	0	9.994	0	34.004	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	89.0	0	SC	0	9.882	0	33.973	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	90.0	0	SC	0	9.688	0	33.938	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	91.0	0	SC	0	9.544	0	33.926	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	92.0	0	SC	0	9.555	0	33.940	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	93.0	0	SC	0	9.604	0	33.955	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	94.0	0	SC	0	9.650	0	33.966	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	95.0	0	SC	0	9.674	0	33.970	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	96.0	0	SC	0	9.669	0	33.970	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	97.0	0	SC	0	9.671	0	33.973	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	98.0	0	SC	0	9.678	0	33.978	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	99.0	0	SC	0	9.678	0	33.982	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	100.0	0	SC	0	9.673	0	33.984	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	101.0	0	SC	0	9.659	0	33.982	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	102.0	0	SC	0	9.646	0	33.983	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	103.0	0	SC	0	9.624	0	33.980	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	104.0	0	SC	0	9.592	0	33.975	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	105.0	0	SC	0	9.538	0	33.967	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	106.0	0	SC	0	9.504	0	33.963	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	107.0	0	SC	0	9.501	0	33.969	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	108.0	0	SC	0	9.483	0	33.957	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	109.0	0	SC	0	9.344	0	33.926	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	110.0	0	SC	0	9.245	0	33.917	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	111.0	0	SC	0	9.168	0	33.906	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	112.0	0	SC	0	9.139	0	33.904	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	113.0	0	SC	0	9.104	0	33.898	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	114.0	0	SC	0	9.077	0	33.895	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	115.0	0	SC	0	9.044	0	33.888	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	116.0	0	SC	0	8.910	0	33.847	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	117.0	0	SC	0	8.782	0	33.849	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	118.0	0	SC	0	8.778	0	33.846	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	119.0	0	SC	0	8.745	0	33.841	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	120.0	0	SC	0	8.718	0	33.836	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	121.0	0	SC	0	8.643	0	33.823	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	122.0	0	SC	0	8.572	0	33.804	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	123.0	0	SC	0	8.335	0	33.778	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	124.0	0	SC	0	8.313	0	33.779	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	125.0	0	SC	0	8.326	0	33.784	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	126.0	0	SC	0	8.297	0	33.775	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	127.0	0	SC	0	8.239	0	33.772	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	128.0	0	SC	0	8.165	0	33.752	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	129.0	0	SC	0	8.120	0	33.754	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	130.0	0	SC	0	8.107	0	33.752	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	131.0	0	SC	0	8.082	0	33.748	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	132.0	0	SC	0	8.067	0	33.746	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	133.0	0	SC	0	8.045	0	33.743	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	134.0	0	SC	0	8.041	0	33.744	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	135.0	0	SC	0	8.040	0	33.743	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	136.0	0	SC	0	8.016	0	33.737	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	137.0	0	SC	0	7.955	0	33.724	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	138.0	0	SC	0	7.918	0	33.728	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	139.0	0	SC	0	7.907	0	33.725	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	140.0	0	SC	0	7.900	0	33.725	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	141.0	0	SC	0	7.905	0	33.729	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	142.0	0	SC	0	7.907	0	33.730	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	143.0	0	SC	0	7.906	0	33.730	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	144.0	0	SC	0	7.903	0	33.730	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	145.0	0	SC	0	7.903	0	33.730	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	146.0	0	SC	0	7.916	0	33.737	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	147.0	0	SC	0	7.934	0	33.744	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	148.0	0	SC	0	7.936	0	33.747	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	149.0	0	SC	0	7.925	0	33.746	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	150.0	0	SC	0	7.919	0	33.745	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	151.0	0	SC	0	7.900	0	33.741	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	152.0	0	SC	0	7.873	0	33.738	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	153.0	0	SC	0	7.852	0	33.736	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	154.0	0	SC	0	7.836	0	33.734	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	155.0	0	SC	0	7.790	0	33.725	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	156.0	0	SC	0	7.719	0	33.715	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	157.0	0	SC	0	7.691	0	33.714	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	158.0	0	SC	0	7.694	0	33.715	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	159.0	0	SC	0	7.689	0	33.713	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	160.0	0	SC	0	7.671	0	33.712	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	161.0	0	SC	0	7.665	0	33.713	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	162.0	0	SC	0	7.654	0	33.715	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	163.0	0	SC	0	7.648	0	33.717	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	164.0	0	SC	0	7.650	0	33.720	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	165.0	0	SC	0	7.663	0	33.725	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	166.0	0	SC	0	7.670	0	33.727	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	167.0	0	SC	0	7.672	0	33.728	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	168.0	0	SC	0	7.673	0	33.729	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	169.0	0	SC	0	7.676	0	33.729	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	170.0	0	SC	0	7.676	0	33.730	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	171.0	0	SC	0	7.677	0	33.731	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	172.0	0	SC	0	7.679	0	33.732	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	173.0	0	SC	0	7.681	0	33.733	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	174.0	0	SC	0	7.689	0	33.735	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	175.0	0	SC	0	7.692	0	33.737	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	176.0	0	SC	0	7.693	0	33.737	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	177.0	0	SC	0	7.695	0	33.739	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	178.0	0	SC	0	7.693	0	33.744	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	179.0	0	SC	0	7.689	0	33.745	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	180.0	0	SC	0	7.688	0	33.745	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	181.0	0	SC	0	7.687	0	33.746	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	182.0	0	SC	0	7.685	0	33.746	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	183.0	0	SC	0	7.676	0	33.745	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	184.0	0	SC	0	7.654	0	33.742	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	185.0	0	SC	0	7.601	0	33.737	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	186.0	0	SC	0	7.528	0	33.723	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	187.0	0	SC	0	7.500	0	33.727	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	188.0	0	SC	0	7.495	0	33.727	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	189.0	0	SC	0	7.485	0	33.726	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	190.0	0	SC	0	7.472	0	33.725	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	191.0	0	SC	0	7.458	0	33.726	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	192.0	0	SC	0	7.449	0	33.726	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	193.0	0	SC	0	7.439	0	33.726	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	194.0	0	SC	0	7.400	0	33.719	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	195.0	0	SC	0	7.358	0	33.723	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	196.0	0	SC	0	7.355	0	33.722	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	197.0	0	SC	0	7.349	0	33.722	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	198.0	0	SC	0	7.347	0	33.722	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	199.0	0	SC	0	7.346	0	33.722	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	200.0	0	SC	0	7.344	0	33.722	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	201.0	0	SC	0	7.342	0	33.722	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	202.0	0	SC	0	7.332	0	33.721	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	203.0	0	SC	0	7.311	0	33.721	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	204.0	0	SC	0	7.309	0	33.722	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	205.0	0	SC	0	7.301	0	33.721	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	206.0	0	SC	0	7.272	0	33.719	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	207.0	0	SC	0	7.253	0	33.719	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	208.0	0	SC	0	7.237	0	33.718	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	209.0	0	SC	0	7.208	0	33.716	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	210.0	0	SC	0	7.184	0	33.715	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	211.0	0	SC	0	7.163	0	33.712	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	212.0	0	SC	0	7.132	0	33.711	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	213.0	0	SC	0	7.124	0	33.711	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	214.0	0	SC	0	7.096	0	33.709	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	215.0	0	SC	0	7.085	0	33.709	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	216.0	0	SC	0	7.075	0	33.709	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	217.0	0	SC	0	7.063	0	33.708	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	218.0	0	SC	0	7.055	0	33.708	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	219.0	0	SC	0	7.050	0	33.708	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	220.0	0	SC	0	7.048	0	33.708	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	221.0	0	SC	0	7.048	0	33.708	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	222.0	0	SC	0	7.047	0	33.708	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	223.0	0	SC	0	7.044	0	33.707	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	224.0	0	SC	0	7.040	0	33.707	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	225.0	0	SC	0	7.031	0	33.707	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	226.0	0	SC	0	7.024	0	33.706	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	227.0	0	SC	0	7.021	0	33.706	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	228.0	0	SC	0	7.016	0	33.705	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	229.0	0	SC	0	7.010	0	33.705	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	230.0	0	SC	0	7.006	0	33.704	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	231.0	0	SC	0	6.962	0	33.699	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	232.0	0	SC	0	6.939	0	33.699	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	233.0	0	SC	0	6.922	0	33.697	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	234.0	0	SC	0	6.897	0	33.696	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	235.0	0	SC	0	6.896	0	33.696	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	236.0	0	SC	0	6.886	0	33.695	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	237.0	0	SC	0	6.870	0	33.694	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	238.0	0	SC	0	6.863	0	33.694	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	239.0	0	SC	0	6.857	0	33.694	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	240.0	0	SC	0	6.851	0	33.692	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	241.0	0	SC	0	6.791	0	33.685	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	242.0	0	SC	0	6.699	0	33.675	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	243.0	0	SC	0	6.633	0	33.675	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	244.0	0	SC	0	6.618	0	33.675	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	245.0	0	SC	0	6.602	0	33.675	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	246.0	0	SC	0	6.604	0	33.678	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	247.0	0	SC	0	6.611	0	33.677	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	248.0	0	SC	0	6.524	0	33.675	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	249.0	0	SC	0	6.500	0	33.671	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	250.0	0	SC	0	6.425	0	33.663	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	251.0	0	SC	0	6.340	0	33.661	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	252.0	0	SC	0	6.298	0	33.664	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	253.0	0	SC	0	6.288	0	33.662	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	254.0	0	SC	0	6.262	0	33.661	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	255.0	0	SC	0	6.223	0	33.659	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	256.0	0	SC	0	6.179	0	33.653	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	257.0	0	SC	0	6.117	0	33.651	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	258.0	0	SC	0	6.071	0	33.649	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	259.0	0	SC	0	6.047	0	33.647	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	260.0	0	SC	0	6.000	0	33.643	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	261.0	0	SC	0	5.972	0	33.642	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	262.0	0	SC	0	5.938	0	33.640	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	263.0	0	SC	0	5.921	0	33.640	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	264.0	0	SC	0	5.895	0	33.636	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	265.0	0	SC	0	5.861	0	33.636	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	266.0	0	SC	0	5.837	0	33.634	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	267.0	0	SC	0	5.827	0	33.634	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	268.0	0	SC	0	5.822	0	33.635	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	269.0	0	SC	0	5.801	0	33.632	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	270.0	0	SC	0	5.681	0	33.613	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	271.0	0	SC	0	5.594	0	33.622	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	272.0	0	SC	0	5.549	0	33.617	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	273.0	0	SC	0	5.523	0	33.620	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	274.0	0	SC	0	5.517	0	33.620	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	275.0	0	SC	0	5.511	0	33.619	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	276.0	0	SC	0	5.481	0	33.618	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	277.0	0	SC	0	5.318	0	33.605	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	278.0	0	SC	0	5.135	0	33.598	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	279.0	0	SC	0	5.053	0	33.602	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	280.0	0	SC	0	5.048	0	33.597	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	281.0	0	SC	0	4.906	0	33.588	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	282.0	0	SC	0	4.835	0	33.590	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	283.0	0	SC	0	4.777	0	33.588	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	284.0	0	SC	0	4.723	0	33.589	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	285.0	0	SC	0	4.691	0	33.591	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	286.0	0	SC	0	4.676	0	33.593	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	287.0	0	SC	0	4.668	0	33.593	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	288.0	0	SC	0	4.654	0	33.594	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	289.0	0	SC	0	4.649	0	33.595	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	290.0	0	SC	0	4.619	0	33.594	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	291.0	0	SC	0	4.551	0	33.595	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	292.0	0	SC	0	4.514	0	33.594	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	293.0	0	SC	0	4.481	0	33.591	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	294.0	0	SC	0	4.445	0	33.594	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	295.0	0	SC	0	4.431	0	33.593	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	296.0	0	SC	0	4.410	0	33.592	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	297.0	0	SC	0	4.385	0	33.594	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	298.0	0	SC	0	4.377	0	33.595	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	299.0	0	SC	0	4.359	0	33.595	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	300.0	0	SC	0	4.329	0	33.595	0
JJOY___20002110	013	C	06/08/2000	05:27	142.5333	39.5333	0	301.0	0	SC	0	4.287	0	33.594	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	3.0	0	SC	0	11.992	0	33.767	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	4.0	0	SC	0	12.590	0	33.587	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	5.0	0	SC	0	12.156	0	33.477	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	6.0	0	SC	0	12.068	0	33.493	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	7.0	0	SC	0	12.057	0	33.499	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	8.0	0	SC	0	12.059	0	33.497	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	9.0	0	SC	0	12.096	0	33.490	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	10.0	0	SC	0	11.998	0	33.510	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	11.0	0	SC	0	12.049	0	33.475	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	12.0	0	SC	0	11.696	0	33.511	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	13.0	0	SC	0	11.653	0	33.518	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	14.0	0	SC	0	11.641	0	33.517	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	15.0	0	SC	0	11.638	0	33.517	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	16.0	0	SC	0	11.630	0	33.516	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	17.0	0	SC	0	11.622	0	33.516	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	18.0	0	SC	0	11.620	0	33.516	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	19.0	0	SC	0	11.601	0	33.514	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	20.0	0	SC	0	11.337	0	33.518	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	21.0	0	SC	0	11.193	0	33.542	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	22.0	0	SC	0	10.944	0	33.561	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	23.0	0	SC	0	10.620	0	33.611	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	24.0	0	SC	0	10.366	0	33.684	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	25.0	0	SC	0	10.337	0	33.698	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	26.0	0	SC	0	10.334	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	27.0	0	SC	0	10.332	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	28.0	0	SC	0	10.325	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	29.0	0	SC	0	10.317	0	33.708	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	30.0	0	SC	0	10.283	0	33.710	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	31.0	0	SC	0	10.165	0	33.708	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	32.0	0	SC	0	9.825	0	33.733	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	33.0	0	SC	0	9.824	0	33.784	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	34.0	0	SC	0	9.792	0	33.791	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	35.0	0	SC	0	9.723	0	33.802	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	36.0	0	SC	0	9.639	0	33.821	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	37.0	0	SC	0	9.629	0	33.824	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	38.0	0	SC	0	9.628	0	33.826	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	39.0	0	SC	0	9.626	0	33.827	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	40.0	0	SC	0	9.623	0	33.829	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	41.0	0	SC	0	9.622	0	33.830	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	42.0	0	SC	0	9.613	0	33.832	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	43.0	0	SC	0	9.610	0	33.833	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	44.0	0	SC	0	9.607	0	33.835	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	45.0	0	SC	0	9.606	0	33.837	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	46.0	0	SC	0	9.604	0	33.839	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	47.0	0	SC	0	9.592	0	33.842	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	48.0	0	SC	0	9.573	0	33.849	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	49.0	0	SC	0	9.554	0	33.855	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	50.0	0	SC	0	9.551	0	33.856	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	51.0	0	SC	0	9.551	0	33.857	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	52.0	0	SC	0	9.553	0	33.859	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	53.0	0	SC	0	9.553	0	33.860	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	54.0	0	SC	0	9.554	0	33.861	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	55.0	0	SC	0	9.555	0	33.864	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	56.0	0	SC	0	9.555	0	33.865	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	57.0	0	SC	0	9.558	0	33.867	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	58.0	0	SC	0	9.562	0	33.872	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	59.0	0	SC	0	9.564	0	33.875	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	60.0	0	SC	0	9.570	0	33.883	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	61.0	0	SC	0	9.573	0	33.886	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	62.0	0	SC	0	9.573	0	33.888	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	63.0	0	SC	0	9.573	0	33.889	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	64.0	0	SC	0	9.573	0	33.889	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	65.0	0	SC	0	9.573	0	33.890	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	66.0	0	SC	0	9.573	0	33.891	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	67.0	0	SC	0	9.573	0	33.892	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	68.0	0	SC	0	9.572	0	33.892	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	69.0	0	SC	0	9.573	0	33.893	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	70.0	0	SC	0	9.573	0	33.894	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	71.0	0	SC	0	9.574	0	33.894	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	72.0	0	SC	0	9.573	0	33.895	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	73.0	0	SC	0	9.572	0	33.895	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	74.0	0	SC	0	9.570	0	33.896	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	75.0	0	SC	0	9.561	0	33.896	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	76.0	0	SC	0	9.549	0	33.895	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	77.0	0	SC	0	9.536	0	33.899	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	78.0	0	SC	0	9.536	0	33.903	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	79.0	0	SC	0	9.537	0	33.904	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	80.0	0	SC	0	9.537	0	33.904	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	81.0	0	SC	0	9.539	0	33.905	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	82.0	0	SC	0	9.539	0	33.905	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	83.0	0	SC	0	9.539	0	33.906	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	84.0	0	SC	0	9.537	0	33.905	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	85.0	0	SC	0	9.536	0	33.905	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	86.0	0	SC	0	9.531	0	33.906	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	87.0	0	SC	0	9.528	0	33.907	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	88.0	0	SC	0	9.526	0	33.907	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	89.0	0	SC	0	9.523	0	33.908	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	90.0	0	SC	0	9.520	0	33.908	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	91.0	0	SC	0	9.517	0	33.908	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	92.0	0	SC	0	9.517	0	33.909	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	93.0	0	SC	0	9.513	0	33.911	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	94.0	0	SC	0	9.512	0	33.911	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	95.0	0	SC	0	9.512	0	33.912	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	96.0	0	SC	0	9.511	0	33.912	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	97.0	0	SC	0	9.511	0	33.913	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	98.0	0	SC	0	9.510	0	33.914	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	99.0	0	SC	0	9.510	0	33.914	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	100.0	0	SC	0	9.511	0	33.914	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	101.0	0	SC	0	9.510	0	33.914	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	102.0	0	SC	0	9.509	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	103.0	0	SC	0	9.510	0	33.914	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	104.0	0	SC	0	9.510	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	105.0	0	SC	0	9.510	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	106.0	0	SC	0	9.508	0	33.916	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	107.0	0	SC	0	9.507	0	33.917	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	108.0	0	SC	0	9.506	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	109.0	0	SC	0	9.504	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	110.0	0	SC	0	9.501	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	111.0	0	SC	0	9.495	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	112.0	0	SC	0	9.488	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	113.0	0	SC	0	9.481	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	114.0	0	SC	0	9.476	0	33.917	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	115.0	0	SC	0	9.471	0	33.917	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	116.0	0	SC	0	9.469	0	33.917	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	117.0	0	SC	0	9.463	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	118.0	0	SC	0	9.453	0	33.919	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	119.0	0	SC	0	9.445	0	33.919	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	120.0	0	SC	0	9.444	0	33.919	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	121.0	0	SC	0	9.443	0	33.919	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	122.0	0	SC	0	9.441	0	33.919	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	123.0	0	SC	0	9.441	0	33.919	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	124.0	0	SC	0	9.441	0	33.920	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	125.0	0	SC	0	9.442	0	33.920	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	126.0	0	SC	0	9.445	0	33.921	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	127.0	0	SC	0	9.446	0	33.921	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	128.0	0	SC	0	9.445	0	33.921	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	129.0	0	SC	0	9.445	0	33.921	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	130.0	0	SC	0	9.441	0	33.920	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	131.0	0	SC	0	9.421	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	132.0	0	SC	0	9.404	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	133.0	0	SC	0	9.401	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	134.0	0	SC	0	9.386	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	135.0	0	SC	0	9.375	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	136.0	0	SC	0	9.361	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	137.0	0	SC	0	9.354	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	138.0	0	SC	0	9.351	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	139.0	0	SC	0	9.348	0	33.915	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	140.0	0	SC	0	9.348	0	33.917	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	141.0	0	SC	0	9.358	0	33.921	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	142.0	0	SC	0	9.359	0	33.921	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	143.0	0	SC	0	9.344	0	33.922	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	144.0	0	SC	0	9.337	0	33.922	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	145.0	0	SC	0	9.314	0	33.920	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	146.0	0	SC	0	9.293	0	33.919	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	147.0	0	SC	0	9.280	0	33.918	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	148.0	0	SC	0	9.228	0	33.911	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	149.0	0	SC	0	9.195	0	33.909	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	150.0	0	SC	0	9.167	0	33.905	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	151.0	0	SC	0	9.098	0	33.896	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	152.0	0	SC	0	9.065	0	33.898	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	153.0	0	SC	0	9.038	0	33.898	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	154.0	0	SC	0	9.028	0	33.899	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	155.0	0	SC	0	9.025	0	33.899	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	156.0	0	SC	0	9.023	0	33.899	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	157.0	0	SC	0	9.012	0	33.899	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	158.0	0	SC	0	8.999	0	33.898	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	159.0	0	SC	0	8.968	0	33.897	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	160.0	0	SC	0	8.940	0	33.896	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	161.0	0	SC	0	8.911	0	33.895	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	162.0	0	SC	0	8.888	0	33.891	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	163.0	0	SC	0	8.850	0	33.890	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	164.0	0	SC	0	8.842	0	33.890	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	165.0	0	SC	0	8.840	0	33.890	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	166.0	0	SC	0	8.838	0	33.890	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	167.0	0	SC	0	8.835	0	33.890	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	168.0	0	SC	0	8.834	0	33.891	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	169.0	0	SC	0	8.826	0	33.889	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	170.0	0	SC	0	8.778	0	33.884	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	171.0	0	SC	0	8.710	0	33.879	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	172.0	0	SC	0	8.685	0	33.876	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	173.0	0	SC	0	8.614	0	33.859	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	174.0	0	SC	0	8.495	0	33.846	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	175.0	0	SC	0	8.451	0	33.842	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	176.0	0	SC	0	8.412	0	33.842	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	177.0	0	SC	0	8.412	0	33.843	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	178.0	0	SC	0	8.416	0	33.847	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	179.0	0	SC	0	8.443	0	33.853	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	180.0	0	SC	0	8.458	0	33.858	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	181.0	0	SC	0	8.479	0	33.862	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	182.0	0	SC	0	8.472	0	33.857	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	183.0	0	SC	0	8.355	0	33.843	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	184.0	0	SC	0	8.314	0	33.842	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	185.0	0	SC	0	8.286	0	33.836	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	186.0	0	SC	0	8.241	0	33.831	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	187.0	0	SC	0	8.225	0	33.832	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	188.0	0	SC	0	8.223	0	33.833	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	189.0	0	SC	0	8.216	0	33.833	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	190.0	0	SC	0	8.218	0	33.834	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	191.0	0	SC	0	8.216	0	33.834	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	192.0	0	SC	0	8.191	0	33.830	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	193.0	0	SC	0	8.180	0	33.830	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	194.0	0	SC	0	8.124	0	33.815	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	195.0	0	SC	0	8.029	0	33.802	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	196.0	0	SC	0	7.952	0	33.796	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	197.0	0	SC	0	7.808	0	33.775	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	198.0	0	SC	0	7.746	0	33.775	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	199.0	0	SC	0	7.741	0	33.773	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	200.0	0	SC	0	7.703	0	33.765	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	201.0	0	SC	0	7.601	0	33.755	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	202.0	0	SC	0	7.537	0	33.749	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	203.0	0	SC	0	7.488	0	33.745	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	204.0	0	SC	0	7.450	0	33.741	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	205.0	0	SC	0	7.428	0	33.741	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	206.0	0	SC	0	7.409	0	33.739	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	207.0	0	SC	0	7.365	0	33.736	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	208.0	0	SC	0	7.352	0	33.736	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	209.0	0	SC	0	7.339	0	33.735	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	210.0	0	SC	0	7.336	0	33.736	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	211.0	0	SC	0	7.335	0	33.736	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	212.0	0	SC	0	7.330	0	33.735	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	213.0	0	SC	0	7.331	0	33.736	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	214.0	0	SC	0	7.329	0	33.736	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	215.0	0	SC	0	7.329	0	33.736	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	216.0	0	SC	0	7.332	0	33.737	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	217.0	0	SC	0	7.332	0	33.737	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	218.0	0	SC	0	7.332	0	33.737	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	219.0	0	SC	0	7.335	0	33.738	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	220.0	0	SC	0	7.336	0	33.738	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	221.0	0	SC	0	7.334	0	33.737	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	222.0	0	SC	0	7.332	0	33.737	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	223.0	0	SC	0	7.268	0	33.726	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	224.0	0	SC	0	7.170	0	33.716	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	225.0	0	SC	0	7.090	0	33.710	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	226.0	0	SC	0	7.026	0	33.708	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	227.0	0	SC	0	6.978	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	228.0	0	SC	0	6.974	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	229.0	0	SC	0	6.974	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	230.0	0	SC	0	6.971	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	231.0	0	SC	0	6.956	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	232.0	0	SC	0	6.938	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	233.0	0	SC	0	6.927	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	234.0	0	SC	0	6.922	0	33.707	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	235.0	0	SC	0	6.918	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	236.0	0	SC	0	6.911	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	237.0	0	SC	0	6.904	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	238.0	0	SC	0	6.897	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	239.0	0	SC	0	6.892	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	240.0	0	SC	0	6.888	0	33.706	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	241.0	0	SC	0	6.877	0	33.704	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	242.0	0	SC	0	6.862	0	33.704	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	243.0	0	SC	0	6.850	0	33.703	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	244.0	0	SC	0	6.831	0	33.701	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	245.0	0	SC	0	6.722	0	33.690	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	246.0	0	SC	0	6.607	0	33.680	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	247.0	0	SC	0	6.496	0	33.670	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	248.0	0	SC	0	6.446	0	33.668	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	249.0	0	SC	0	6.423	0	33.666	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	250.0	0	SC	0	6.398	0	33.665	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	251.0	0	SC	0	6.384	0	33.663	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	252.0	0	SC	0	6.369	0	33.662	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	253.0	0	SC	0	6.353	0	33.662	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	254.0	0	SC	0	6.335	0	33.661	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	255.0	0	SC	0	6.261	0	33.646	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	256.0	0	SC	0	6.156	0	33.646	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	257.0	0	SC	0	6.134	0	33.644	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	258.0	0	SC	0	6.111	0	33.641	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	259.0	0	SC	0	6.091	0	33.641	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	260.0	0	SC	0	6.087	0	33.641	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	261.0	0	SC	0	6.080	0	33.641	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	262.0	0	SC	0	6.078	0	33.641	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	263.0	0	SC	0	6.075	0	33.642	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	264.0	0	SC	0	6.071	0	33.641	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	265.0	0	SC	0	6.043	0	33.635	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	266.0	0	SC	0	6.014	0	33.635	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	267.0	0	SC	0	5.997	0	33.634	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	268.0	0	SC	0	5.982	0	33.632	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	269.0	0	SC	0	5.950	0	33.629	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	270.0	0	SC	0	5.929	0	33.628	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	271.0	0	SC	0	5.905	0	33.626	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	272.0	0	SC	0	5.868	0	33.620	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	273.0	0	SC	0	5.827	0	33.617	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	274.0	0	SC	0	5.804	0	33.613	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	275.0	0	SC	0	5.773	0	33.610	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	276.0	0	SC	0	5.741	0	33.607	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	277.0	0	SC	0	5.711	0	33.605	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	278.0	0	SC	0	5.681	0	33.602	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	279.0	0	SC	0	5.617	0	33.595	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	280.0	0	SC	0	5.575	0	33.592	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	281.0	0	SC	0	5.442	0	33.569	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	282.0	0	SC	0	5.258	0	33.556	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	283.0	0	SC	0	5.163	0	33.549	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	284.0	0	SC	0	5.120	0	33.548	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	285.0	0	SC	0	5.112	0	33.547	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	286.0	0	SC	0	5.103	0	33.546	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	287.0	0	SC	0	5.033	0	33.533	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	288.0	0	SC	0	4.864	0	33.518	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	289.0	0	SC	0	4.771	0	33.509	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	290.0	0	SC	0	4.672	0	33.501	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	291.0	0	SC	0	4.589	0	33.494	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	292.0	0	SC	0	4.567	0	33.496	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	293.0	0	SC	0	4.560	0	33.496	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	294.0	0	SC	0	4.558	0	33.496	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	295.0	0	SC	0	4.546	0	33.494	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	296.0	0	SC	0	4.532	0	33.494	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	297.0	0	SC	0	4.520	0	33.493	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	298.0	0	SC	0	4.511	0	33.493	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	299.0	0	SC	0	4.502	0	33.493	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	300.0	0	SC	0	4.497	0	33.492	0
JJOY___20002110	014	C	06/08/2000	06:34	142.3167	39.5333	0	301.0	0	SC	0	4.473	0	33.492	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	2.0	0	SC	0	12.511	0	33.649	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	3.0	0	SC	0	12.278	0	33.813	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	4.0	0	SC	0	12.432	0	33.592	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	5.0	0	SC	0	12.329	0	33.562	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	6.0	0	SC	0	12.197	0	33.581	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	7.0	0	SC	0	12.146	0	33.589	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	8.0	0	SC	0	12.069	0	33.595	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	9.0	0	SC	0	11.968	0	33.596	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	10.0	0	SC	0	11.932	0	33.598	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	11.0	0	SC	0	11.884	0	33.596	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	12.0	0	SC	0	11.802	0	33.598	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	13.0	0	SC	0	11.760	0	33.600	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	14.0	0	SC	0	11.665	0	33.603	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	15.0	0	SC	0	11.602	0	33.600	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	16.0	0	SC	0	11.498	0	33.591	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	17.0	0	SC	0	11.360	0	33.587	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	18.0	0	SC	0	11.251	0	33.583	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	19.0	0	SC	0	11.157	0	33.592	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	20.0	0	SC	0	11.135	0	33.594	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	21.0	0	SC	0	11.071	0	33.595	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	22.0	0	SC	0	10.980	0	33.599	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	23.0	0	SC	0	10.923	0	33.606	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	24.0	0	SC	0	10.870	0	33.609	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	25.0	0	SC	0	10.835	0	33.614	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	26.0	0	SC	0	10.791	0	33.614	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	27.0	0	SC	0	10.704	0	33.618	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	28.0	0	SC	0	10.620	0	33.626	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	29.0	0	SC	0	10.513	0	33.635	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	30.0	0	SC	0	10.414	0	33.645	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	31.0	0	SC	0	10.325	0	33.655	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	32.0	0	SC	0	10.290	0	33.662	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	33.0	0	SC	0	10.259	0	33.668	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	34.0	0	SC	0	10.220	0	33.674	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	35.0	0	SC	0	10.190	0	33.681	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	36.0	0	SC	0	10.126	0	33.687	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	37.0	0	SC	0	10.020	0	33.699	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	38.0	0	SC	0	9.911	0	33.717	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	39.0	0	SC	0	9.835	0	33.732	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	40.0	0	SC	0	9.811	0	33.736	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	41.0	0	SC	0	9.785	0	33.742	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	42.0	0	SC	0	9.773	0	33.745	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	43.0	0	SC	0	9.756	0	33.749	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	44.0	0	SC	0	9.749	0	33.751	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	45.0	0	SC	0	9.746	0	33.752	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	46.0	0	SC	0	9.746	0	33.753	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	47.0	0	SC	0	9.741	0	33.755	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	48.0	0	SC	0	9.733	0	33.757	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	49.0	0	SC	0	9.722	0	33.759	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	50.0	0	SC	0	9.717	0	33.760	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	51.0	0	SC	0	9.713	0	33.761	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	52.0	0	SC	0	9.709	0	33.761	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	53.0	0	SC	0	9.705	0	33.762	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	54.0	0	SC	0	9.701	0	33.762	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	55.0	0	SC	0	9.683	0	33.768	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	56.0	0	SC	0	9.661	0	33.777	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	57.0	0	SC	0	9.648	0	33.783	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	58.0	0	SC	0	9.637	0	33.789	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	59.0	0	SC	0	9.631	0	33.794	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	60.0	0	SC	0	9.626	0	33.798	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	61.0	0	SC	0	9.622	0	33.802	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	62.0	0	SC	0	9.619	0	33.812	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	63.0	0	SC	0	9.616	0	33.817	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	64.0	0	SC	0	9.613	0	33.819	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	65.0	0	SC	0	9.612	0	33.820	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	66.0	0	SC	0	9.608	0	33.821	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	67.0	0	SC	0	9.602	0	33.823	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	68.0	0	SC	0	9.596	0	33.825	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	69.0	0	SC	0	9.592	0	33.826	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	70.0	0	SC	0	9.588	0	33.827	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	71.0	0	SC	0	9.584	0	33.829	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	72.0	0	SC	0	9.581	0	33.829	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	73.0	0	SC	0	9.578	0	33.829	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	74.0	0	SC	0	9.574	0	33.829	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	75.0	0	SC	0	9.567	0	33.829	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	76.0	0	SC	0	9.563	0	33.831	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	77.0	0	SC	0	9.560	0	33.832	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	78.0	0	SC	0	9.556	0	33.832	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	79.0	0	SC	0	9.547	0	33.833	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	80.0	0	SC	0	9.540	0	33.837	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	81.0	0	SC	0	9.538	0	33.842	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	82.0	0	SC	0	9.530	0	33.843	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	83.0	0	SC	0	9.499	0	33.842	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	84.0	0	SC	0	9.444	0	33.839	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	85.0	0	SC	0	9.424	0	33.838	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	86.0	0	SC	0	9.417	0	33.839	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	87.0	0	SC	0	9.416	0	33.841	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	88.0	0	SC	0	9.409	0	33.840	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	89.0	0	SC	0	9.400	0	33.838	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	90.0	0	SC	0	9.394	0	33.838	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	91.0	0	SC	0	9.388	0	33.838	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	92.0	0	SC	0	9.387	0	33.838	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	93.0	0	SC	0	9.385	0	33.838	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	94.0	0	SC	0	9.377	0	33.837	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	95.0	0	SC	0	9.375	0	33.837	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	96.0	0	SC	0	9.372	0	33.836	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	97.0	0	SC	0	9.372	0	33.836	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	98.0	0	SC	0	9.355	0	33.838	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	99.0	0	SC	0	9.354	0	33.841	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	100.0	0	SC	0	9.358	0	33.842	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	101.0	0	SC	0	9.358	0	33.843	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	102.0	0	SC	0	9.357	0	33.843	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	103.0	0	SC	0	9.356	0	33.844	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	104.0	0	SC	0	9.355	0	33.844	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	105.0	0	SC	0	9.355	0	33.844	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	106.0	0	SC	0	9.352	0	33.844	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	107.0	0	SC	0	9.348	0	33.846	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	108.0	0	SC	0	9.347	0	33.848	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	109.0	0	SC	0	9.355	0	33.850	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	110.0	0	SC	0	9.354	0	33.850	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	111.0	0	SC	0	9.354	0	33.850	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	112.0	0	SC	0	9.360	0	33.851	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	113.0	0	SC	0	9.365	0	33.852	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	114.0	0	SC	0	9.365	0	33.852	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	115.0	0	SC	0	9.366	0	33.853	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	116.0	0	SC	0	9.367	0	33.853	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	117.0	0	SC	0	9.372	0	33.855	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	118.0	0	SC	0	9.374	0	33.855	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	119.0	0	SC	0	9.375	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	120.0	0	SC	0	9.376	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	121.0	0	SC	0	9.376	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	122.0	0	SC	0	9.376	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	123.0	0	SC	0	9.375	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	124.0	0	SC	0	9.375	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	125.0	0	SC	0	9.375	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	126.0	0	SC	0	9.373	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	127.0	0	SC	0	9.370	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	128.0	0	SC	0	9.364	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	129.0	0	SC	0	9.359	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	130.0	0	SC	0	9.357	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	131.0	0	SC	0	9.355	0	33.856	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	132.0	0	SC	0	9.350	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	133.0	0	SC	0	9.350	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	134.0	0	SC	0	9.349	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	135.0	0	SC	0	9.349	0	33.859	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	136.0	0	SC	0	9.349	0	33.860	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	137.0	0	SC	0	9.342	0	33.859	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	138.0	0	SC	0	9.332	0	33.858	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	139.0	0	SC	0	9.325	0	33.858	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	140.0	0	SC	0	9.322	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	141.0	0	SC	0	9.320	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	142.0	0	SC	0	9.321	0	33.857	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	143.0	0	SC	0	9.321	0	33.858	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	144.0	0	SC	0	9.321	0	33.858	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	145.0	0	SC	0	9.324	0	33.861	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	146.0	0	SC	0	9.328	0	33.863	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	147.0	0	SC	0	9.332	0	33.864	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	148.0	0	SC	0	9.334	0	33.865	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	149.0	0	SC	0	9.333	0	33.865	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	150.0	0	SC	0	9.338	0	33.867	0
JJOY___20002110	015	B	06/08/2000	07:20	142.2000	39.5333	0	151.0	0	SC	0	9.343	0	33.868	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	1.0	0	SC	0	12.569	0	10.339	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	2.0	0	SC	0	12.390	0	38.909	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	3.0	0	SC	0	12.273	0	33.879	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	4.0	0	SC	0	12.245	0	33.615	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	5.0	0	SC	0	12.159	0	33.603	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	6.0	0	SC	0	12.083	0	33.596	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	7.0	0	SC	0	11.701	0	33.603	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	8.0	0	SC	0	11.375	0	33.615	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	9.0	0	SC	0	11.326	0	33.616	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	10.0	0	SC	0	11.281	0	33.618	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	11.0	0	SC	0	11.269	0	33.622	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	12.0	0	SC	0	11.241	0	33.627	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	13.0	0	SC	0	11.206	0	33.625	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	14.0	0	SC	0	11.142	0	33.624	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	15.0	0	SC	0	11.101	0	33.632	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	16.0	0	SC	0	11.026	0	33.639	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	17.0	0	SC	0	10.950	0	33.658	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	18.0	0	SC	0	10.918	0	33.666	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	19.0	0	SC	0	10.899	0	33.668	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	20.0	0	SC	0	10.916	0	33.672	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	21.0	0	SC	0	10.899	0	33.670	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	22.0	0	SC	0	10.891	0	33.675	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	23.0	0	SC	0	10.899	0	33.689	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	24.0	0	SC	0	10.881	0	33.706	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	25.0	0	SC	0	10.845	0	33.717	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	26.0	0	SC	0	10.834	0	33.727	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	27.0	0	SC	0	10.829	0	33.742	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	28.0	0	SC	0	10.827	0	33.752	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	29.0	0	SC	0	10.789	0	33.764	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	30.0	0	SC	0	10.709	0	33.770	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	31.0	0	SC	0	10.645	0	33.794	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	32.0	0	SC	0	10.673	0	33.809	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	33.0	0	SC	0	10.665	0	33.811	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	34.0	0	SC	0	10.650	0	33.815	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	35.0	0	SC	0	10.628	0	33.819	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	36.0	0	SC	0	10.607	0	33.822	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	37.0	0	SC	0	10.547	0	33.826	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	38.0	0	SC	0	10.514	0	33.830	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	39.0	0	SC	0	10.490	0	33.831	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	40.0	0	SC	0	10.471	0	33.833	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	41.0	0	SC	0	10.458	0	33.832	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	42.0	0	SC	0	10.447	0	33.833	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	43.0	0	SC	0	10.437	0	33.834	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	44.0	0	SC	0	10.418	0	33.834	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	45.0	0	SC	0	10.403	0	33.836	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	46.0	0	SC	0	10.382	0	33.838	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	47.0	0	SC	0	10.350	0	33.837	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	48.0	0	SC	0	10.287	0	33.838	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	49.0	0	SC	0	10.230	0	33.828	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	50.0	0	SC	0	10.175	0	33.827	0
JJOY___20002110	016	B	06/08/2000	07:51	142.1000	39.5333	0	51.0	0	SC	0	10.159	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	2.0	0	SC	0	16.416	0	33.879	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	3.0	0	SC	0	14.675	0	34.343	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	4.0	0	SC	0	15.526	0	33.524	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	5.0	0	SC	0	14.886	0	33.576	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	6.0	0	SC	0	14.370	0	33.549	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	7.0	0	SC	0	13.059	0	33.650	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	8.0	0	SC	0	12.733	0	33.703	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	9.0	0	SC	0	12.475	0	33.726	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	10.0	0	SC	0	12.416	0	33.733	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	11.0	0	SC	0	12.222	0	33.736	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	12.0	0	SC	0	11.901	0	33.759	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	13.0	0	SC	0	11.738	0	33.789	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	14.0	0	SC	0	11.582	0	33.782	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	15.0	0	SC	0	11.456	0	33.797	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	16.0	0	SC	0	11.339	0	33.809	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	17.0	0	SC	0	11.175	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	18.0	0	SC	0	11.064	0	33.842	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	19.0	0	SC	0	10.982	0	33.852	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	20.0	0	SC	0	10.915	0	33.856	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	21.0	0	SC	0	10.857	0	33.867	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	22.0	0	SC	0	10.818	0	33.872	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	23.0	0	SC	0	10.757	0	33.879	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	24.0	0	SC	0	10.714	0	33.888	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	25.0	0	SC	0	10.703	0	33.891	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	26.0	0	SC	0	10.675	0	33.893	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	27.0	0	SC	0	10.647	0	33.900	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	28.0	0	SC	0	10.633	0	33.903	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	29.0	0	SC	0	10.614	0	33.912	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	30.0	0	SC	0	10.599	0	33.916	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	31.0	0	SC	0	10.550	0	33.918	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	32.0	0	SC	0	10.529	0	33.921	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	33.0	0	SC	0	10.520	0	33.922	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	34.0	0	SC	0	10.508	0	33.927	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	35.0	0	SC	0	10.506	0	33.930	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	36.0	0	SC	0	10.504	0	33.930	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	37.0	0	SC	0	10.500	0	33.931	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	38.0	0	SC	0	10.481	0	33.933	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	39.0	0	SC	0	10.454	0	33.936	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	40.0	0	SC	0	10.435	0	33.934	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	41.0	0	SC	0	10.416	0	33.934	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	42.0	0	SC	0	10.403	0	33.934	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	43.0	0	SC	0	10.392	0	33.934	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	44.0	0	SC	0	10.374	0	33.934	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	45.0	0	SC	0	10.356	0	33.937	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	46.0	0	SC	0	10.351	0	33.937	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	47.0	0	SC	0	10.332	0	33.932	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	48.0	0	SC	0	10.303	0	33.929	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	49.0	0	SC	0	10.274	0	33.927	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	50.0	0	SC	0	10.255	0	33.927	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	51.0	0	SC	0	10.231	0	33.929	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	52.0	0	SC	0	10.213	0	33.933	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	53.0	0	SC	0	10.208	0	33.937	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	54.0	0	SC	0	10.209	0	33.941	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	55.0	0	SC	0	10.204	0	33.943	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	56.0	0	SC	0	10.197	0	33.943	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	57.0	0	SC	0	10.186	0	33.944	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	58.0	0	SC	0	10.171	0	33.944	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	59.0	0	SC	0	10.159	0	33.945	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	60.0	0	SC	0	10.136	0	33.947	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	61.0	0	SC	0	10.106	0	33.949	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	62.0	0	SC	0	10.087	0	33.950	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	63.0	0	SC	0	10.074	0	33.952	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	64.0	0	SC	0	10.066	0	33.951	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	65.0	0	SC	0	10.058	0	33.951	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	66.0	0	SC	0	10.051	0	33.952	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	67.0	0	SC	0	10.041	0	33.951	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	68.0	0	SC	0	10.022	0	33.950	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	69.0	0	SC	0	10.001	0	33.952	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	70.0	0	SC	0	9.990	0	33.953	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	71.0	0	SC	0	9.982	0	33.954	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	72.0	0	SC	0	9.969	0	33.954	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	73.0	0	SC	0	9.955	0	33.955	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	74.0	0	SC	0	9.946	0	33.956	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	75.0	0	SC	0	9.934	0	33.956	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	76.0	0	SC	0	9.920	0	33.956	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	77.0	0	SC	0	9.892	0	33.953	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	78.0	0	SC	0	9.873	0	33.956	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	79.0	0	SC	0	9.863	0	33.956	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	80.0	0	SC	0	9.852	0	33.957	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	81.0	0	SC	0	9.834	0	33.960	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	82.0	0	SC	0	9.802	0	33.964	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	83.0	0	SC	0	9.785	0	33.966	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	84.0	0	SC	0	9.765	0	33.963	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	85.0	0	SC	0	9.743	0	33.963	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	86.0	0	SC	0	9.721	0	33.959	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	87.0	0	SC	0	9.677	0	33.957	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	88.0	0	SC	0	9.651	0	33.961	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	89.0	0	SC	0	9.641	0	33.961	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	90.0	0	SC	0	9.638	0	33.962	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	91.0	0	SC	0	9.637	0	33.962	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	92.0	0	SC	0	9.633	0	33.962	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	93.0	0	SC	0	9.606	0	33.958	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	94.0	0	SC	0	9.566	0	33.955	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	95.0	0	SC	0	9.521	0	33.951	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	96.0	0	SC	0	9.471	0	33.947	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	97.0	0	SC	0	9.424	0	33.945	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	98.0	0	SC	0	9.402	0	33.944	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	99.0	0	SC	0	9.365	0	33.940	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	100.0	0	SC	0	9.331	0	33.937	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	101.0	0	SC	0	9.298	0	33.929	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	102.0	0	SC	0	9.244	0	33.928	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	103.0	0	SC	0	9.208	0	33.922	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	104.0	0	SC	0	9.150	0	33.919	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	105.0	0	SC	0	9.118	0	33.916	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	106.0	0	SC	0	9.087	0	33.915	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	107.0	0	SC	0	9.064	0	33.912	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	108.0	0	SC	0	9.039	0	33.911	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	109.0	0	SC	0	9.022	0	33.908	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	110.0	0	SC	0	8.990	0	33.904	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	111.0	0	SC	0	8.961	0	33.903	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	112.0	0	SC	0	8.940	0	33.902	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	113.0	0	SC	0	8.917	0	33.897	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	114.0	0	SC	0	8.876	0	33.893	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	115.0	0	SC	0	8.850	0	33.890	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	116.0	0	SC	0	8.805	0	33.887	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	117.0	0	SC	0	8.789	0	33.885	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	118.0	0	SC	0	8.769	0	33.884	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	119.0	0	SC	0	8.751	0	33.881	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	120.0	0	SC	0	8.712	0	33.875	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	121.0	0	SC	0	8.649	0	33.865	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	122.0	0	SC	0	8.622	0	33.868	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	123.0	0	SC	0	8.614	0	33.865	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	124.0	0	SC	0	8.585	0	33.860	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	125.0	0	SC	0	8.545	0	33.856	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	126.0	0	SC	0	8.509	0	33.855	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	127.0	0	SC	0	8.502	0	33.856	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	128.0	0	SC	0	8.483	0	33.849	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	129.0	0	SC	0	8.391	0	33.836	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	130.0	0	SC	0	8.347	0	33.836	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	131.0	0	SC	0	8.295	0	33.827	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	132.0	0	SC	0	8.213	0	33.821	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	133.0	0	SC	0	8.190	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	134.0	0	SC	0	8.164	0	33.821	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	135.0	0	SC	0	8.152	0	33.821	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	136.0	0	SC	0	8.142	0	33.820	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	137.0	0	SC	0	8.134	0	33.819	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	138.0	0	SC	0	8.127	0	33.819	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	139.0	0	SC	0	8.124	0	33.819	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	140.0	0	SC	0	8.111	0	33.817	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	141.0	0	SC	0	8.104	0	33.819	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	142.0	0	SC	0	8.102	0	33.820	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	143.0	0	SC	0	8.101	0	33.820	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	144.0	0	SC	0	8.095	0	33.819	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	145.0	0	SC	0	8.085	0	33.818	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	146.0	0	SC	0	8.078	0	33.818	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	147.0	0	SC	0	8.072	0	33.818	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	148.0	0	SC	0	8.057	0	33.817	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	149.0	0	SC	0	8.034	0	33.819	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	150.0	0	SC	0	8.016	0	33.821	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	151.0	0	SC	0	8.003	0	33.822	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	152.0	0	SC	0	7.999	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	153.0	0	SC	0	7.998	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	154.0	0	SC	0	7.996	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	155.0	0	SC	0	7.992	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	156.0	0	SC	0	7.984	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	157.0	0	SC	0	7.979	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	158.0	0	SC	0	7.977	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	159.0	0	SC	0	7.978	0	33.825	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	160.0	0	SC	0	7.969	0	33.824	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	161.0	0	SC	0	7.934	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	162.0	0	SC	0	7.920	0	33.822	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	163.0	0	SC	0	7.901	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	164.0	0	SC	0	7.899	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	165.0	0	SC	0	7.897	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	166.0	0	SC	0	7.894	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	167.0	0	SC	0	7.886	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	168.0	0	SC	0	7.869	0	33.823	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	169.0	0	SC	0	7.835	0	33.819	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	170.0	0	SC	0	7.791	0	33.815	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	171.0	0	SC	0	7.775	0	33.817	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	172.0	0	SC	0	7.759	0	33.813	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	173.0	0	SC	0	7.719	0	33.809	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	174.0	0	SC	0	7.689	0	33.807	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	175.0	0	SC	0	7.672	0	33.806	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	176.0	0	SC	0	7.638	0	33.801	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	177.0	0	SC	0	7.600	0	33.799	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	178.0	0	SC	0	7.589	0	33.799	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	179.0	0	SC	0	7.573	0	33.796	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	180.0	0	SC	0	7.558	0	33.796	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	181.0	0	SC	0	7.543	0	33.795	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	182.0	0	SC	0	7.529	0	33.794	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	183.0	0	SC	0	7.512	0	33.793	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	184.0	0	SC	0	7.493	0	33.792	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	185.0	0	SC	0	7.470	0	33.791	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	186.0	0	SC	0	7.441	0	33.785	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	187.0	0	SC	0	7.399	0	33.782	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	188.0	0	SC	0	7.317	0	33.771	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	189.0	0	SC	0	7.285	0	33.771	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	190.0	0	SC	0	7.261	0	33.768	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	191.0	0	SC	0	7.233	0	33.765	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	192.0	0	SC	0	7.212	0	33.763	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	193.0	0	SC	0	7.155	0	33.747	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	194.0	0	SC	0	6.985	0	33.730	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	195.0	0	SC	0	6.896	0	33.723	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	196.0	0	SC	0	6.882	0	33.728	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	197.0	0	SC	0	6.876	0	33.725	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	198.0	0	SC	0	6.813	0	33.716	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	199.0	0	SC	0	6.765	0	33.710	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	200.0	0	SC	0	6.706	0	33.698	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	201.0	0	SC	0	6.551	0	33.675	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	202.0	0	SC	0	6.478	0	33.672	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	203.0	0	SC	0	6.428	0	33.675	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	204.0	0	SC	0	6.425	0	33.676	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	205.0	0	SC	0	6.402	0	33.675	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	206.0	0	SC	0	6.383	0	33.671	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	207.0	0	SC	0	6.357	0	33.670	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	208.0	0	SC	0	6.332	0	33.663	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	209.0	0	SC	0	6.223	0	33.645	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	210.0	0	SC	0	6.121	0	33.641	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	211.0	0	SC	0	6.009	0	33.631	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	212.0	0	SC	0	5.986	0	33.634	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	213.0	0	SC	0	5.967	0	33.630	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	214.0	0	SC	0	5.941	0	33.628	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	215.0	0	SC	0	5.914	0	33.625	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	216.0	0	SC	0	5.878	0	33.620	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	217.0	0	SC	0	5.852	0	33.620	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	218.0	0	SC	0	5.839	0	33.620	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	219.0	0	SC	0	5.798	0	33.610	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	220.0	0	SC	0	5.694	0	33.599	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	221.0	0	SC	0	5.658	0	33.601	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	222.0	0	SC	0	5.618	0	33.592	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	223.0	0	SC	0	5.566	0	33.586	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	224.0	0	SC	0	5.460	0	33.573	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	225.0	0	SC	0	5.399	0	33.573	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	226.0	0	SC	0	5.375	0	33.569	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	227.0	0	SC	0	5.333	0	33.564	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	228.0	0	SC	0	5.298	0	33.563	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	229.0	0	SC	0	5.283	0	33.560	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	230.0	0	SC	0	5.253	0	33.557	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	231.0	0	SC	0	5.182	0	33.547	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	232.0	0	SC	0	5.104	0	33.542	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	233.0	0	SC	0	5.073	0	33.537	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	234.0	0	SC	0	4.994	0	33.531	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	235.0	0	SC	0	4.969	0	33.529	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	236.0	0	SC	0	4.949	0	33.526	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	237.0	0	SC	0	4.909	0	33.523	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	238.0	0	SC	0	4.900	0	33.525	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	239.0	0	SC	0	4.903	0	33.527	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	240.0	0	SC	0	4.894	0	33.523	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	241.0	0	SC	0	4.850	0	33.520	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	242.0	0	SC	0	4.790	0	33.513	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	243.0	0	SC	0	4.766	0	33.509	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	244.0	0	SC	0	4.697	0	33.496	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	245.0	0	SC	0	4.566	0	33.477	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	246.0	0	SC	0	4.406	0	33.473	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	247.0	0	SC	0	4.359	0	33.473	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	248.0	0	SC	0	4.337	0	33.472	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	249.0	0	SC	0	4.306	0	33.468	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	250.0	0	SC	0	4.274	0	33.465	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	251.0	0	SC	0	4.250	0	33.465	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	252.0	0	SC	0	4.236	0	33.463	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	253.0	0	SC	0	4.221	0	33.463	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	254.0	0	SC	0	4.199	0	33.462	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	255.0	0	SC	0	4.191	0	33.463	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	256.0	0	SC	0	4.185	0	33.464	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	257.0	0	SC	0	4.183	0	33.464	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	258.0	0	SC	0	4.177	0	33.463	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	259.0	0	SC	0	4.164	0	33.463	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	260.0	0	SC	0	4.153	0	33.460	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	261.0	0	SC	0	4.102	0	33.450	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	262.0	0	SC	0	3.997	0	33.440	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	263.0	0	SC	0	3.894	0	33.431	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	264.0	0	SC	0	3.821	0	33.434	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	265.0	0	SC	0	3.800	0	33.432	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	266.0	0	SC	0	3.784	0	33.431	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	267.0	0	SC	0	3.769	0	33.429	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	268.0	0	SC	0	3.747	0	33.425	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	269.0	0	SC	0	3.704	0	33.418	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	270.0	0	SC	0	3.658	0	33.419	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	271.0	0	SC	0	3.635	0	33.417	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	272.0	0	SC	0	3.610	0	33.415	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	273.0	0	SC	0	3.587	0	33.413	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	274.0	0	SC	0	3.514	0	33.405	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	275.0	0	SC	0	3.436	0	33.392	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	276.0	0	SC	0	3.324	0	33.390	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	277.0	0	SC	0	3.274	0	33.389	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	278.0	0	SC	0	3.229	0	33.385	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	279.0	0	SC	0	3.177	0	33.388	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	280.0	0	SC	0	3.169	0	33.388	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	281.0	0	SC	0	3.150	0	33.387	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	282.0	0	SC	0	3.095	0	33.382	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	283.0	0	SC	0	3.051	0	33.383	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	284.0	0	SC	0	3.026	0	33.384	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	285.0	0	SC	0	3.016	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	286.0	0	SC	0	3.004	0	33.384	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	287.0	0	SC	0	2.991	0	33.385	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	288.0	0	SC	0	2.988	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	289.0	0	SC	0	2.988	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	290.0	0	SC	0	2.984	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	291.0	0	SC	0	2.975	0	33.384	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	292.0	0	SC	0	2.959	0	33.385	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	293.0	0	SC	0	2.933	0	33.385	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	294.0	0	SC	0	2.896	0	33.384	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	295.0	0	SC	0	2.876	0	33.385	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	296.0	0	SC	0	2.865	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	297.0	0	SC	0	2.860	0	33.385	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	298.0	0	SC	0	2.851	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	299.0	0	SC	0	2.847	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	300.0	0	SC	0	2.843	0	33.386	0
JJOY___20002111	001	C	07/04/2000	18:58	142.8333	40.0000	0	301.0	0	SC	0	2.839	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	2.0	0	SC	0	14.956	0	34.027	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	3.0	0	SC	0	17.540	0	33.103	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	4.0	0	SC	0	16.307	0	33.505	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	5.0	0	SC	0	16.145	0	33.510	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	6.0	0	SC	0	16.223	0	33.505	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	7.0	0	SC	0	15.981	0	33.521	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	8.0	0	SC	0	15.339	0	33.475	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	9.0	0	SC	0	14.675	0	33.536	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	10.0	0	SC	0	14.291	0	33.602	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	11.0	0	SC	0	14.218	0	33.610	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	12.0	0	SC	0	14.082	0	33.620	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	13.0	0	SC	0	13.885	0	33.640	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	14.0	0	SC	0	13.651	0	33.656	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	15.0	0	SC	0	13.505	0	33.663	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	16.0	0	SC	0	13.249	0	33.669	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	17.0	0	SC	0	12.872	0	33.698	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	18.0	0	SC	0	12.599	0	33.730	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	19.0	0	SC	0	12.322	0	33.745	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	20.0	0	SC	0	12.140	0	33.772	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	21.0	0	SC	0	12.098	0	33.775	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	22.0	0	SC	0	12.044	0	33.775	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	23.0	0	SC	0	11.957	0	33.778	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	24.0	0	SC	0	11.794	0	33.788	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	25.0	0	SC	0	11.636	0	33.799	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	26.0	0	SC	0	11.456	0	33.820	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	27.0	0	SC	0	11.426	0	33.827	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	28.0	0	SC	0	11.378	0	33.822	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	29.0	0	SC	0	11.249	0	33.833	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	30.0	0	SC	0	11.163	0	33.838	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	31.0	0	SC	0	11.046	0	33.839	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	32.0	0	SC	0	10.955	0	33.840	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	33.0	0	SC	0	10.865	0	33.864	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	34.0	0	SC	0	10.854	0	33.878	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	35.0	0	SC	0	10.839	0	33.882	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	36.0	0	SC	0	10.827	0	33.889	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	37.0	0	SC	0	10.822	0	33.890	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	38.0	0	SC	0	10.818	0	33.891	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	39.0	0	SC	0	10.807	0	33.893	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	40.0	0	SC	0	10.798	0	33.895	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	41.0	0	SC	0	10.757	0	33.893	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	42.0	0	SC	0	10.699	0	33.896	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	43.0	0	SC	0	10.670	0	33.898	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	44.0	0	SC	0	10.642	0	33.897	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	45.0	0	SC	0	10.614	0	33.898	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	46.0	0	SC	0	10.582	0	33.897	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	47.0	0	SC	0	10.536	0	33.898	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	48.0	0	SC	0	10.517	0	33.902	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	49.0	0	SC	0	10.508	0	33.902	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	50.0	0	SC	0	10.506	0	33.905	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	51.0	0	SC	0	10.517	0	33.914	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	52.0	0	SC	0	10.516	0	33.918	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	53.0	0	SC	0	10.504	0	33.919	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	54.0	0	SC	0	10.493	0	33.920	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	55.0	0	SC	0	10.474	0	33.921	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	56.0	0	SC	0	10.457	0	33.923	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	57.0	0	SC	0	10.441	0	33.924	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	58.0	0	SC	0	10.430	0	33.930	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	59.0	0	SC	0	10.420	0	33.931	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	60.0	0	SC	0	10.404	0	33.931	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	61.0	0	SC	0	10.391	0	33.934	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	62.0	0	SC	0	10.389	0	33.936	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	63.0	0	SC	0	10.383	0	33.936	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	64.0	0	SC	0	10.376	0	33.938	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	65.0	0	SC	0	10.363	0	33.941	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	66.0	0	SC	0	10.346	0	33.943	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	67.0	0	SC	0	10.335	0	33.942	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	68.0	0	SC	0	10.306	0	33.943	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	69.0	0	SC	0	10.299	0	33.945	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	70.0	0	SC	0	10.302	0	33.946	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	71.0	0	SC	0	10.289	0	33.944	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	72.0	0	SC	0	10.253	0	33.942	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	73.0	0	SC	0	10.229	0	33.943	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	74.0	0	SC	0	10.190	0	33.946	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	75.0	0	SC	0	10.152	0	33.947	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	76.0	0	SC	0	10.106	0	33.944	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	77.0	0	SC	0	10.077	0	33.947	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	78.0	0	SC	0	10.016	0	33.938	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	79.0	0	SC	0	9.984	0	33.939	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	80.0	0	SC	0	9.972	0	33.938	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	81.0	0	SC	0	9.961	0	33.938	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	82.0	0	SC	0	9.957	0	33.939	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	83.0	0	SC	0	9.956	0	33.940	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	84.0	0	SC	0	9.956	0	33.940	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	85.0	0	SC	0	9.944	0	33.941	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	86.0	0	SC	0	9.932	0	33.942	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	87.0	0	SC	0	9.917	0	33.942	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	88.0	0	SC	0	9.907	0	33.943	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	89.0	0	SC	0	9.899	0	33.945	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	90.0	0	SC	0	9.896	0	33.946	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	91.0	0	SC	0	9.896	0	33.950	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	92.0	0	SC	0	9.884	0	33.950	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	93.0	0	SC	0	9.844	0	33.954	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	94.0	0	SC	0	9.841	0	33.957	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	95.0	0	SC	0	9.829	0	33.959	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	96.0	0	SC	0	9.816	0	33.960	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	97.0	0	SC	0	9.802	0	33.958	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	98.0	0	SC	0	9.785	0	33.958	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	99.0	0	SC	0	9.774	0	33.957	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	100.0	0	SC	0	9.767	0	33.957	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	101.0	0	SC	0	9.756	0	33.957	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	102.0	0	SC	0	9.751	0	33.956	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	103.0	0	SC	0	9.713	0	33.950	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	104.0	0	SC	0	9.676	0	33.953	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	105.0	0	SC	0	9.663	0	33.954	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	106.0	0	SC	0	9.657	0	33.954	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	107.0	0	SC	0	9.654	0	33.958	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	108.0	0	SC	0	9.651	0	33.960	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	109.0	0	SC	0	9.631	0	33.959	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	110.0	0	SC	0	9.601	0	33.956	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	111.0	0	SC	0	9.559	0	33.955	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	112.0	0	SC	0	9.544	0	33.956	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	113.0	0	SC	0	9.536	0	33.956	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	114.0	0	SC	0	9.520	0	33.952	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	115.0	0	SC	0	9.495	0	33.950	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	116.0	0	SC	0	9.480	0	33.949	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	117.0	0	SC	0	9.439	0	33.941	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	118.0	0	SC	0	9.386	0	33.939	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	119.0	0	SC	0	9.328	0	33.935	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	120.0	0	SC	0	9.293	0	33.933	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	121.0	0	SC	0	9.260	0	33.928	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	122.0	0	SC	0	9.222	0	33.926	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	123.0	0	SC	0	9.183	0	33.919	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	124.0	0	SC	0	9.136	0	33.917	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	125.0	0	SC	0	9.106	0	33.914	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	126.0	0	SC	0	9.072	0	33.911	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	127.0	0	SC	0	9.051	0	33.910	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	128.0	0	SC	0	9.039	0	33.909	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	129.0	0	SC	0	9.018	0	33.905	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	130.0	0	SC	0	8.979	0	33.901	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	131.0	0	SC	0	8.934	0	33.893	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	132.0	0	SC	0	8.864	0	33.887	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	133.0	0	SC	0	8.846	0	33.888	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	134.0	0	SC	0	8.834	0	33.885	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	135.0	0	SC	0	8.773	0	33.876	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	136.0	0	SC	0	8.738	0	33.874	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	137.0	0	SC	0	8.697	0	33.868	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	138.0	0	SC	0	8.664	0	33.866	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	139.0	0	SC	0	8.625	0	33.861	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	140.0	0	SC	0	8.593	0	33.860	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	141.0	0	SC	0	8.576	0	33.860	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	142.0	0	SC	0	8.558	0	33.856	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	143.0	0	SC	0	8.519	0	33.851	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	144.0	0	SC	0	8.478	0	33.851	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	145.0	0	SC	0	8.427	0	33.848	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	146.0	0	SC	0	8.409	0	33.851	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	147.0	0	SC	0	8.408	0	33.852	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	148.0	0	SC	0	8.400	0	33.853	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	149.0	0	SC	0	8.392	0	33.855	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	150.0	0	SC	0	8.391	0	33.856	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	151.0	0	SC	0	8.373	0	33.851	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	152.0	0	SC	0	8.351	0	33.849	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	153.0	0	SC	0	8.295	0	33.843	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	154.0	0	SC	0	8.271	0	33.841	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	155.0	0	SC	0	8.230	0	33.839	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	156.0	0	SC	0	8.192	0	33.835	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	157.0	0	SC	0	8.152	0	33.832	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	158.0	0	SC	0	8.129	0	33.831	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	159.0	0	SC	0	8.109	0	33.830	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	160.0	0	SC	0	8.093	0	33.829	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	161.0	0	SC	0	8.082	0	33.829	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	162.0	0	SC	0	8.067	0	33.827	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	163.0	0	SC	0	8.041	0	33.826	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	164.0	0	SC	0	8.036	0	33.828	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	165.0	0	SC	0	8.025	0	33.826	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	166.0	0	SC	0	7.972	0	33.815	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	167.0	0	SC	0	7.897	0	33.810	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	168.0	0	SC	0	7.871	0	33.811	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	169.0	0	SC	0	7.841	0	33.805	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	170.0	0	SC	0	7.765	0	33.799	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	171.0	0	SC	0	7.728	0	33.801	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	172.0	0	SC	0	7.718	0	33.802	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	173.0	0	SC	0	7.708	0	33.799	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	174.0	0	SC	0	7.694	0	33.799	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	175.0	0	SC	0	7.680	0	33.798	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	176.0	0	SC	0	7.644	0	33.791	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	177.0	0	SC	0	7.596	0	33.790	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	178.0	0	SC	0	7.551	0	33.786	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	179.0	0	SC	0	7.523	0	33.784	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	180.0	0	SC	0	7.448	0	33.769	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	181.0	0	SC	0	7.339	0	33.759	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	182.0	0	SC	0	7.301	0	33.761	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	183.0	0	SC	0	7.279	0	33.758	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	184.0	0	SC	0	7.258	0	33.756	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	185.0	0	SC	0	7.244	0	33.757	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	186.0	0	SC	0	7.215	0	33.750	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	187.0	0	SC	0	7.137	0	33.745	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	188.0	0	SC	0	7.108	0	33.745	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	189.0	0	SC	0	7.095	0	33.743	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	190.0	0	SC	0	7.069	0	33.737	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	191.0	0	SC	0	7.002	0	33.729	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	192.0	0	SC	0	6.976	0	33.733	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	193.0	0	SC	0	6.964	0	33.733	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	194.0	0	SC	0	6.956	0	33.729	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	195.0	0	SC	0	6.904	0	33.724	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	196.0	0	SC	0	6.865	0	33.722	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	197.0	0	SC	0	6.833	0	33.719	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	198.0	0	SC	0	6.788	0	33.709	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	199.0	0	SC	0	6.705	0	33.703	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	200.0	0	SC	0	6.647	0	33.703	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	201.0	0	SC	0	6.636	0	33.707	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	202.0	0	SC	0	6.638	0	33.708	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	203.0	0	SC	0	6.621	0	33.703	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	204.0	0	SC	0	6.571	0	33.700	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	205.0	0	SC	0	6.530	0	33.691	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	206.0	0	SC	0	6.468	0	33.689	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	207.0	0	SC	0	6.457	0	33.690	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	208.0	0	SC	0	6.455	0	33.690	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	209.0	0	SC	0	6.450	0	33.689	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	210.0	0	SC	0	6.426	0	33.684	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	211.0	0	SC	0	6.271	0	33.659	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	212.0	0	SC	0	6.229	0	33.668	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	213.0	0	SC	0	6.197	0	33.663	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	214.0	0	SC	0	6.151	0	33.655	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	215.0	0	SC	0	6.071	0	33.649	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	216.0	0	SC	0	6.039	0	33.649	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	217.0	0	SC	0	6.037	0	33.650	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	218.0	0	SC	0	6.033	0	33.649	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	219.0	0	SC	0	6.029	0	33.650	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	220.0	0	SC	0	6.008	0	33.646	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	221.0	0	SC	0	5.999	0	33.645	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	222.0	0	SC	0	5.979	0	33.645	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	223.0	0	SC	0	5.964	0	33.641	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	224.0	0	SC	0	5.954	0	33.643	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	225.0	0	SC	0	5.924	0	33.637	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	226.0	0	SC	0	5.857	0	33.626	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	227.0	0	SC	0	5.754	0	33.606	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	228.0	0	SC	0	5.631	0	33.600	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	229.0	0	SC	0	5.609	0	33.605	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	230.0	0	SC	0	5.604	0	33.604	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	231.0	0	SC	0	5.599	0	33.604	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	232.0	0	SC	0	5.593	0	33.603	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	233.0	0	SC	0	5.584	0	33.602	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	234.0	0	SC	0	5.569	0	33.602	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	235.0	0	SC	0	5.567	0	33.603	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	236.0	0	SC	0	5.569	0	33.602	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	237.0	0	SC	0	5.542	0	33.595	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	238.0	0	SC	0	5.510	0	33.595	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	239.0	0	SC	0	5.484	0	33.594	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	240.0	0	SC	0	5.480	0	33.594	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	241.0	0	SC	0	5.479	0	33.594	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	242.0	0	SC	0	5.477	0	33.594	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	243.0	0	SC	0	5.467	0	33.590	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	244.0	0	SC	0	5.419	0	33.586	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	245.0	0	SC	0	5.330	0	33.563	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	246.0	0	SC	0	5.220	0	33.561	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	247.0	0	SC	0	5.172	0	33.556	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	248.0	0	SC	0	5.126	0	33.553	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	249.0	0	SC	0	5.102	0	33.552	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	250.0	0	SC	0	5.076	0	33.549	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	251.0	0	SC	0	5.039	0	33.544	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	252.0	0	SC	0	4.985	0	33.536	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	253.0	0	SC	0	4.922	0	33.534	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	254.0	0	SC	0	4.883	0	33.529	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	255.0	0	SC	0	4.863	0	33.529	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	256.0	0	SC	0	4.845	0	33.525	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	257.0	0	SC	0	4.787	0	33.514	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	258.0	0	SC	0	4.641	0	33.488	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	259.0	0	SC	0	4.497	0	33.486	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	260.0	0	SC	0	4.449	0	33.487	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	261.0	0	SC	0	4.431	0	33.486	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	262.0	0	SC	0	4.386	0	33.471	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	263.0	0	SC	0	4.182	0	33.453	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	264.0	0	SC	0	3.988	0	33.435	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	265.0	0	SC	0	3.896	0	33.434	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	266.0	0	SC	0	3.841	0	33.428	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	267.0	0	SC	0	3.800	0	33.429	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	268.0	0	SC	0	3.791	0	33.431	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	269.0	0	SC	0	3.773	0	33.421	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	270.0	0	SC	0	3.767	0	33.430	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	271.0	0	SC	0	3.745	0	33.424	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	272.0	0	SC	0	3.696	0	33.425	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	273.0	0	SC	0	3.682	0	33.423	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	274.0	0	SC	0	3.653	0	33.419	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	275.0	0	SC	0	3.635	0	33.420	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	276.0	0	SC	0	3.629	0	33.420	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	277.0	0	SC	0	3.626	0	33.421	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	278.0	0	SC	0	3.624	0	33.420	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	279.0	0	SC	0	3.596	0	33.416	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	280.0	0	SC	0	3.577	0	33.417	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	281.0	0	SC	0	3.571	0	33.417	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	282.0	0	SC	0	3.567	0	33.416	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	283.0	0	SC	0	3.564	0	33.416	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	284.0	0	SC	0	3.558	0	33.416	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	285.0	0	SC	0	3.552	0	33.415	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	286.0	0	SC	0	3.539	0	33.412	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	287.0	0	SC	0	3.503	0	33.408	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	288.0	0	SC	0	3.469	0	33.407	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	289.0	0	SC	0	3.455	0	33.407	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	290.0	0	SC	0	3.444	0	33.406	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	291.0	0	SC	0	3.394	0	33.397	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	292.0	0	SC	0	3.335	0	33.396	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	293.0	0	SC	0	3.291	0	33.395	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	294.0	0	SC	0	3.284	0	33.395	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	295.0	0	SC	0	3.281	0	33.395	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	296.0	0	SC	0	3.272	0	33.394	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	297.0	0	SC	0	3.266	0	33.394	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	298.0	0	SC	0	3.260	0	33.394	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	299.0	0	SC	0	3.253	0	33.393	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	300.0	0	SC	0	3.234	0	33.390	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	301.0	0	SC	0	3.205	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	302.0	0	SC	0	3.165	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	303.0	0	SC	0	3.142	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	304.0	0	SC	0	3.126	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	305.0	0	SC	0	3.122	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	306.0	0	SC	0	3.120	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	307.0	0	SC	0	3.119	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	308.0	0	SC	0	3.118	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	309.0	0	SC	0	3.116	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	310.0	0	SC	0	3.114	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	311.0	0	SC	0	3.112	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	312.0	0	SC	0	3.109	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	313.0	0	SC	0	3.103	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	314.0	0	SC	0	3.088	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	315.0	0	SC	0	3.082	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	316.0	0	SC	0	3.067	0	33.381	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	317.0	0	SC	0	3.017	0	33.375	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	318.0	0	SC	0	2.957	0	33.380	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	319.0	0	SC	0	2.926	0	33.383	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	320.0	0	SC	0	2.920	0	33.383	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	321.0	0	SC	0	2.914	0	33.383	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	322.0	0	SC	0	2.913	0	33.383	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	323.0	0	SC	0	2.909	0	33.383	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	324.0	0	SC	0	2.904	0	33.384	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	325.0	0	SC	0	2.898	0	33.384	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	326.0	0	SC	0	2.885	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	327.0	0	SC	0	2.876	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	328.0	0	SC	0	2.861	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	329.0	0	SC	0	2.844	0	33.385	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	330.0	0	SC	0	2.833	0	33.386	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	331.0	0	SC	0	2.824	0	33.391	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	332.0	0	SC	0	2.825	0	33.393	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	333.0	0	SC	0	2.825	0	33.395	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	334.0	0	SC	0	2.825	0	33.396	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	335.0	0	SC	0	2.819	0	33.399	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	336.0	0	SC	0	2.821	0	33.403	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	337.0	0	SC	0	2.822	0	33.407	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	338.0	0	SC	0	2.818	0	33.408	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	339.0	0	SC	0	2.816	0	33.410	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	340.0	0	SC	0	2.816	0	33.411	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	341.0	0	SC	0	2.815	0	33.411	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	342.0	0	SC	0	2.812	0	33.411	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	343.0	0	SC	0	2.791	0	33.407	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	344.0	0	SC	0	2.760	0	33.405	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	345.0	0	SC	0	2.745	0	33.410	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	346.0	0	SC	0	2.752	0	33.412	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	347.0	0	SC	0	2.750	0	33.412	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	348.0	0	SC	0	2.752	0	33.414	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	349.0	0	SC	0	2.747	0	33.414	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	350.0	0	SC	0	2.743	0	33.414	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	351.0	0	SC	0	2.737	0	33.414	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	352.0	0	SC	0	2.734	0	33.415	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	353.0	0	SC	0	2.734	0	33.415	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	354.0	0	SC	0	2.730	0	33.417	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	355.0	0	SC	0	2.727	0	33.416	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	356.0	0	SC	0	2.725	0	33.417	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	357.0	0	SC	0	2.724	0	33.417	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	358.0	0	SC	0	2.726	0	33.418	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	359.0	0	SC	0	2.732	0	33.420	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	360.0	0	SC	0	2.717	0	33.417	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	361.0	0	SC	0	2.701	0	33.419	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	362.0	0	SC	0	2.696	0	33.419	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	363.0	0	SC	0	2.694	0	33.419	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	364.0	0	SC	0	2.691	0	33.419	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	365.0	0	SC	0	2.687	0	33.419	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	366.0	0	SC	0	2.685	0	33.419	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	367.0	0	SC	0	2.685	0	33.420	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	368.0	0	SC	0	2.684	0	33.420	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	369.0	0	SC	0	2.686	0	33.422	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	370.0	0	SC	0	2.687	0	33.422	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	371.0	0	SC	0	2.675	0	33.422	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	372.0	0	SC	0	2.668	0	33.425	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	373.0	0	SC	0	2.666	0	33.425	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	374.0	0	SC	0	2.665	0	33.426	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	375.0	0	SC	0	2.664	0	33.427	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	376.0	0	SC	0	2.663	0	33.427	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	377.0	0	SC	0	2.664	0	33.428	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	378.0	0	SC	0	2.664	0	33.428	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	379.0	0	SC	0	2.664	0	33.429	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	380.0	0	SC	0	2.664	0	33.430	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	381.0	0	SC	0	2.664	0	33.431	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	382.0	0	SC	0	2.664	0	33.432	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	383.0	0	SC	0	2.664	0	33.433	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	384.0	0	SC	0	2.665	0	33.434	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	385.0	0	SC	0	2.666	0	33.434	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	386.0	0	SC	0	2.667	0	33.435	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	387.0	0	SC	0	2.668	0	33.437	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	388.0	0	SC	0	2.669	0	33.440	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	389.0	0	SC	0	2.669	0	33.442	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	390.0	0	SC	0	2.669	0	33.443	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	391.0	0	SC	0	2.669	0	33.444	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	392.0	0	SC	0	2.668	0	33.445	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	393.0	0	SC	0	2.668	0	33.446	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	394.0	0	SC	0	2.668	0	33.446	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	395.0	0	SC	0	2.668	0	33.447	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	396.0	0	SC	0	2.667	0	33.448	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	397.0	0	SC	0	2.667	0	33.448	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	398.0	0	SC	0	2.666	0	33.448	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	399.0	0	SC	0	2.664	0	33.450	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	400.0	0	SC	0	2.660	0	33.451	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	401.0	0	SC	0	2.658	0	33.451	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	402.0	0	SC	0	2.657	0	33.452	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	403.0	0	SC	0	2.656	0	33.452	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	404.0	0	SC	0	2.653	0	33.453	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	405.0	0	SC	0	2.651	0	33.454	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	406.0	0	SC	0	2.650	0	33.454	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	407.0	0	SC	0	2.649	0	33.454	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	408.0	0	SC	0	2.645	0	33.455	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	409.0	0	SC	0	2.644	0	33.458	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	410.0	0	SC	0	2.645	0	33.459	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	411.0	0	SC	0	2.644	0	33.459	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	412.0	0	SC	0	2.644	0	33.459	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	413.0	0	SC	0	2.643	0	33.459	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	414.0	0	SC	0	2.643	0	33.460	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	415.0	0	SC	0	2.643	0	33.459	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	416.0	0	SC	0	2.643	0	33.460	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	417.0	0	SC	0	2.642	0	33.460	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	418.0	0	SC	0	2.641	0	33.462	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	419.0	0	SC	0	2.640	0	33.462	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	420.0	0	SC	0	2.640	0	33.463	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	421.0	0	SC	0	2.640	0	33.464	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	422.0	0	SC	0	2.640	0	33.465	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	423.0	0	SC	0	2.640	0	33.465	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	424.0	0	SC	0	2.640	0	33.465	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	425.0	0	SC	0	2.640	0	33.465	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	426.0	0	SC	0	2.641	0	33.465	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	427.0	0	SC	0	2.641	0	33.466	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	428.0	0	SC	0	2.640	0	33.466	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	429.0	0	SC	0	2.641	0	33.467	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	430.0	0	SC	0	2.642	0	33.468	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	431.0	0	SC	0	2.641	0	33.469	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	432.0	0	SC	0	2.640	0	33.470	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	433.0	0	SC	0	2.640	0	33.470	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	434.0	0	SC	0	2.643	0	33.472	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	435.0	0	SC	0	2.647	0	33.474	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	436.0	0	SC	0	2.648	0	33.475	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	437.0	0	SC	0	2.649	0	33.476	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	438.0	0	SC	0	2.648	0	33.477	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	439.0	0	SC	0	2.648	0	33.477	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	440.0	0	SC	0	2.647	0	33.478	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	441.0	0	SC	0	2.647	0	33.478	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	442.0	0	SC	0	2.648	0	33.479	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	443.0	0	SC	0	2.644	0	33.479	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	444.0	0	SC	0	2.644	0	33.481	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	445.0	0	SC	0	2.645	0	33.482	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	446.0	0	SC	0	2.647	0	33.483	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	447.0	0	SC	0	2.649	0	33.485	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	448.0	0	SC	0	2.649	0	33.485	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	449.0	0	SC	0	2.653	0	33.486	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	450.0	0	SC	0	2.656	0	33.487	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	451.0	0	SC	0	2.658	0	33.488	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	452.0	0	SC	0	2.659	0	33.488	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	453.0	0	SC	0	2.660	0	33.488	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	454.0	0	SC	0	2.658	0	33.489	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	455.0	0	SC	0	2.657	0	33.490	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	456.0	0	SC	0	2.656	0	33.490	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	457.0	0	SC	0	2.656	0	33.490	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	458.0	0	SC	0	2.658	0	33.492	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	459.0	0	SC	0	2.661	0	33.494	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	460.0	0	SC	0	2.662	0	33.495	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	461.0	0	SC	0	2.664	0	33.497	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	462.0	0	SC	0	2.670	0	33.500	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	463.0	0	SC	0	2.673	0	33.501	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	464.0	0	SC	0	2.674	0	33.501	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	465.0	0	SC	0	2.676	0	33.502	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	466.0	0	SC	0	2.680	0	33.503	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	467.0	0	SC	0	2.684	0	33.505	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	468.0	0	SC	0	2.687	0	33.507	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	469.0	0	SC	0	2.693	0	33.509	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	470.0	0	SC	0	2.696	0	33.510	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	471.0	0	SC	0	2.696	0	33.511	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	472.0	0	SC	0	2.700	0	33.512	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	473.0	0	SC	0	2.702	0	33.513	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	474.0	0	SC	0	2.703	0	33.513	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	475.0	0	SC	0	2.708	0	33.515	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	476.0	0	SC	0	2.711	0	33.516	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	477.0	0	SC	0	2.712	0	33.516	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	478.0	0	SC	0	2.714	0	33.517	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	479.0	0	SC	0	2.715	0	33.517	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	480.0	0	SC	0	2.717	0	33.518	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	481.0	0	SC	0	2.720	0	33.519	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	482.0	0	SC	0	2.723	0	33.520	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	483.0	0	SC	0	2.725	0	33.520	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	484.0	0	SC	0	2.725	0	33.522	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	485.0	0	SC	0	2.728	0	33.524	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	486.0	0	SC	0	2.733	0	33.526	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	487.0	0	SC	0	2.735	0	33.528	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	488.0	0	SC	0	2.732	0	33.529	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	489.0	0	SC	0	2.732	0	33.530	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	490.0	0	SC	0	2.733	0	33.532	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	491.0	0	SC	0	2.733	0	33.532	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	492.0	0	SC	0	2.735	0	33.533	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	493.0	0	SC	0	2.738	0	33.534	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	494.0	0	SC	0	2.741	0	33.536	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	495.0	0	SC	0	2.745	0	33.538	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	496.0	0	SC	0	2.747	0	33.538	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	497.0	0	SC	0	2.750	0	33.539	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	498.0	0	SC	0	2.752	0	33.540	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	499.0	0	SC	0	2.754	0	33.541	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	500.0	0	SC	0	2.754	0	33.543	0
JJOY___20002111	002	C	07/04/2000	20:00	142.6167	40.0000	0	501.0	0	SC	0	2.757	0	33.545	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	4.0	0	SC	0	16.637	0	33.927	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	5.0	0	SC	0	16.495	0	33.400	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	6.0	0	SC	0	16.353	0	33.441	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	7.0	0	SC	0	16.272	0	33.418	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	8.0	0	SC	0	16.068	0	33.374	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	9.0	0	SC	0	15.777	0	33.341	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	10.0	0	SC	0	15.333	0	33.367	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	11.0	0	SC	0	15.169	0	33.403	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	12.0	0	SC	0	15.096	0	33.418	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	13.0	0	SC	0	14.877	0	33.471	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	14.0	0	SC	0	14.726	0	33.520	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	15.0	0	SC	0	14.638	0	33.520	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	16.0	0	SC	0	14.462	0	33.518	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	17.0	0	SC	0	14.113	0	33.529	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	18.0	0	SC	0	13.861	0	33.578	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	19.0	0	SC	0	13.768	0	33.577	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	20.0	0	SC	0	13.482	0	33.581	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	21.0	0	SC	0	13.191	0	33.622	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	22.0	0	SC	0	13.032	0	33.637	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	23.0	0	SC	0	12.882	0	33.659	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	24.0	0	SC	0	12.709	0	33.641	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	25.0	0	SC	0	12.247	0	33.618	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	26.0	0	SC	0	11.965	0	33.640	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	27.0	0	SC	0	11.856	0	33.662	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	28.0	0	SC	0	11.743	0	33.684	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	29.0	0	SC	0	11.669	0	33.697	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	30.0	0	SC	0	11.599	0	33.698	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	31.0	0	SC	0	11.497	0	33.699	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	32.0	0	SC	0	11.426	0	33.703	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	33.0	0	SC	0	11.266	0	33.700	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	34.0	0	SC	0	11.211	0	33.708	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	35.0	0	SC	0	11.105	0	33.710	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	36.0	0	SC	0	10.936	0	33.724	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	37.0	0	SC	0	10.833	0	33.740	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	38.0	0	SC	0	10.761	0	33.755	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	39.0	0	SC	0	10.734	0	33.762	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	40.0	0	SC	0	10.647	0	33.772	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	41.0	0	SC	0	10.583	0	33.778	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	42.0	0	SC	0	10.502	0	33.779	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	43.0	0	SC	0	10.432	0	33.783	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	44.0	0	SC	0	10.365	0	33.791	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	45.0	0	SC	0	10.344	0	33.798	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	46.0	0	SC	0	10.344	0	33.801	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	47.0	0	SC	0	10.327	0	33.801	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	48.0	0	SC	0	10.252	0	33.806	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	49.0	0	SC	0	10.211	0	33.815	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	50.0	0	SC	0	10.144	0	33.819	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	51.0	0	SC	0	10.111	0	33.822	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	52.0	0	SC	0	10.072	0	33.829	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	53.0	0	SC	0	10.050	0	33.837	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	54.0	0	SC	0	10.049	0	33.848	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	55.0	0	SC	0	10.052	0	33.853	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	56.0	0	SC	0	10.047	0	33.861	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	57.0	0	SC	0	10.032	0	33.867	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	58.0	0	SC	0	10.036	0	33.876	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	59.0	0	SC	0	10.041	0	33.884	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	60.0	0	SC	0	10.051	0	33.892	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	61.0	0	SC	0	10.087	0	33.912	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	62.0	0	SC	0	10.093	0	33.912	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	63.0	0	SC	0	10.087	0	33.913	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	64.0	0	SC	0	10.074	0	33.912	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	65.0	0	SC	0	10.058	0	33.911	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	66.0	0	SC	0	10.053	0	33.911	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	67.0	0	SC	0	10.029	0	33.906	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	68.0	0	SC	0	10.006	0	33.906	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	69.0	0	SC	0	9.953	0	33.887	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	70.0	0	SC	0	9.898	0	33.907	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	71.0	0	SC	0	9.950	0	33.934	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	72.0	0	SC	0	9.971	0	33.935	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	73.0	0	SC	0	9.975	0	33.936	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	74.0	0	SC	0	9.976	0	33.937	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	75.0	0	SC	0	9.973	0	33.935	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	76.0	0	SC	0	9.961	0	33.933	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	77.0	0	SC	0	9.946	0	33.930	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	78.0	0	SC	0	9.932	0	33.928	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	79.0	0	SC	0	9.896	0	33.922	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	80.0	0	SC	0	9.855	0	33.919	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	81.0	0	SC	0	9.829	0	33.916	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	82.0	0	SC	0	9.800	0	33.912	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	83.0	0	SC	0	9.778	0	33.909	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	84.0	0	SC	0	9.755	0	33.906	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	85.0	0	SC	0	9.731	0	33.902	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	86.0	0	SC	0	9.699	0	33.895	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	87.0	0	SC	0	9.643	0	33.891	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	88.0	0	SC	0	9.605	0	33.890	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	89.0	0	SC	0	9.576	0	33.890	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	90.0	0	SC	0	9.566	0	33.889	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	91.0	0	SC	0	9.552	0	33.890	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	92.0	0	SC	0	9.530	0	33.888	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	93.0	0	SC	0	9.510	0	33.886	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	94.0	0	SC	0	9.484	0	33.883	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	95.0	0	SC	0	9.455	0	33.879	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	96.0	0	SC	0	9.410	0	33.874	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	97.0	0	SC	0	9.364	0	33.878	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	98.0	0	SC	0	9.354	0	33.880	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	99.0	0	SC	0	9.349	0	33.881	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	100.0	0	SC	0	9.329	0	33.879	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	101.0	0	SC	0	9.293	0	33.884	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	102.0	0	SC	0	9.271	0	33.890	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	103.0	0	SC	0	9.268	0	33.891	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	104.0	0	SC	0	9.268	0	33.893	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	105.0	0	SC	0	9.269	0	33.897	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	106.0	0	SC	0	9.252	0	33.899	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	107.0	0	SC	0	9.246	0	33.906	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	108.0	0	SC	0	9.245	0	33.911	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	109.0	0	SC	0	9.239	0	33.910	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	110.0	0	SC	0	9.232	0	33.911	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	111.0	0	SC	0	9.236	0	33.912	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	112.0	0	SC	0	9.236	0	33.912	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	113.0	0	SC	0	9.227	0	33.907	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	114.0	0	SC	0	9.187	0	33.901	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	115.0	0	SC	0	9.099	0	33.871	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	116.0	0	SC	0	9.004	0	33.869	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	117.0	0	SC	0	8.972	0	33.869	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	118.0	0	SC	0	9.023	0	33.896	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	119.0	0	SC	0	9.045	0	33.894	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	120.0	0	SC	0	9.042	0	33.892	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	121.0	0	SC	0	8.968	0	33.876	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	122.0	0	SC	0	8.948	0	33.883	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	123.0	0	SC	0	8.909	0	33.878	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	124.0	0	SC	0	8.888	0	33.883	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	125.0	0	SC	0	8.862	0	33.880	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	126.0	0	SC	0	8.850	0	33.880	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	127.0	0	SC	0	8.837	0	33.877	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	128.0	0	SC	0	8.804	0	33.868	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	129.0	0	SC	0	8.769	0	33.869	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	130.0	0	SC	0	8.760	0	33.869	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	131.0	0	SC	0	8.709	0	33.856	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	132.0	0	SC	0	8.666	0	33.855	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	133.0	0	SC	0	8.635	0	33.849	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	134.0	0	SC	0	8.604	0	33.843	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	135.0	0	SC	0	8.576	0	33.841	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	136.0	0	SC	0	8.558	0	33.837	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	137.0	0	SC	0	8.536	0	33.834	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	138.0	0	SC	0	8.484	0	33.823	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	139.0	0	SC	0	8.438	0	33.825	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	140.0	0	SC	0	8.451	0	33.834	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	141.0	0	SC	0	8.423	0	33.831	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	142.0	0	SC	0	8.402	0	33.832	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	143.0	0	SC	0	8.396	0	33.832	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	144.0	0	SC	0	8.395	0	33.833	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	145.0	0	SC	0	8.391	0	33.832	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	146.0	0	SC	0	8.363	0	33.827	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	147.0	0	SC	0	8.354	0	33.829	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	148.0	0	SC	0	8.345	0	33.828	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	149.0	0	SC	0	8.334	0	33.828	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	150.0	0	SC	0	8.330	0	33.828	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	151.0	0	SC	0	8.314	0	33.823	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	152.0	0	SC	0	8.274	0	33.822	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	153.0	0	SC	0	8.232	0	33.821	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	154.0	0	SC	0	8.206	0	33.821	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	155.0	0	SC	0	8.191	0	33.820	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	156.0	0	SC	0	8.153	0	33.816	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	157.0	0	SC	0	8.134	0	33.816	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	158.0	0	SC	0	8.124	0	33.814	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	159.0	0	SC	0	8.117	0	33.814	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	160.0	0	SC	0	8.115	0	33.814	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	161.0	0	SC	0	8.109	0	33.813	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	162.0	0	SC	0	8.055	0	33.799	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	163.0	0	SC	0	7.998	0	33.798	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	164.0	0	SC	0	7.967	0	33.795	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	165.0	0	SC	0	7.929	0	33.789	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	166.0	0	SC	0	7.886	0	33.788	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	167.0	0	SC	0	7.875	0	33.791	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	168.0	0	SC	0	7.861	0	33.788	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	169.0	0	SC	0	7.841	0	33.788	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	170.0	0	SC	0	7.817	0	33.786	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	171.0	0	SC	0	7.790	0	33.784	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	172.0	0	SC	0	7.761	0	33.780	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	173.0	0	SC	0	7.705	0	33.772	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	174.0	0	SC	0	7.645	0	33.770	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	175.0	0	SC	0	7.625	0	33.771	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	176.0	0	SC	0	7.621	0	33.772	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	177.0	0	SC	0	7.620	0	33.772	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	178.0	0	SC	0	7.610	0	33.772	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	179.0	0	SC	0	7.600	0	33.772	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	180.0	0	SC	0	7.570	0	33.767	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	181.0	0	SC	0	7.526	0	33.761	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	182.0	0	SC	0	7.491	0	33.761	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	183.0	0	SC	0	7.479	0	33.760	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	184.0	0	SC	0	7.457	0	33.756	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	185.0	0	SC	0	7.435	0	33.758	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	186.0	0	SC	0	7.428	0	33.759	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	187.0	0	SC	0	7.423	0	33.762	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	188.0	0	SC	0	7.461	0	33.782	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	189.0	0	SC	0	7.514	0	33.789	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	190.0	0	SC	0	7.529	0	33.793	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	191.0	0	SC	0	7.532	0	33.794	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	192.0	0	SC	0	7.523	0	33.792	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	193.0	0	SC	0	7.478	0	33.783	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	194.0	0	SC	0	7.391	0	33.778	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	195.0	0	SC	0	7.369	0	33.774	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	196.0	0	SC	0	7.347	0	33.771	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	197.0	0	SC	0	7.329	0	33.769	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	198.0	0	SC	0	7.292	0	33.763	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	199.0	0	SC	0	7.270	0	33.764	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	200.0	0	SC	0	7.247	0	33.762	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	201.0	0	SC	0	7.239	0	33.761	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	202.0	0	SC	0	7.234	0	33.761	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	203.0	0	SC	0	7.187	0	33.744	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	204.0	0	SC	0	7.030	0	33.721	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	205.0	0	SC	0	6.970	0	33.719	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	206.0	0	SC	0	6.918	0	33.717	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	207.0	0	SC	0	6.924	0	33.722	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	208.0	0	SC	0	6.924	0	33.723	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	209.0	0	SC	0	6.898	0	33.719	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	210.0	0	SC	0	6.838	0	33.710	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	211.0	0	SC	0	6.767	0	33.701	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	212.0	0	SC	0	6.729	0	33.703	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	213.0	0	SC	0	6.743	0	33.708	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	214.0	0	SC	0	6.689	0	33.687	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	215.0	0	SC	0	6.623	0	33.694	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	216.0	0	SC	0	6.592	0	33.686	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	217.0	0	SC	0	6.502	0	33.679	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	218.0	0	SC	0	6.466	0	33.676	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	219.0	0	SC	0	6.394	0	33.663	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	220.0	0	SC	0	6.342	0	33.660	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	221.0	0	SC	0	6.280	0	33.649	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	222.0	0	SC	0	6.241	0	33.650	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	223.0	0	SC	0	6.214	0	33.644	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	224.0	0	SC	0	6.181	0	33.640	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	225.0	0	SC	0	6.143	0	33.636	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	226.0	0	SC	0	6.095	0	33.632	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	227.0	0	SC	0	6.050	0	33.622	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	228.0	0	SC	0	5.910	0	33.594	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	229.0	0	SC	0	5.813	0	33.585	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	230.0	0	SC	0	5.674	0	33.554	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	231.0	0	SC	0	5.471	0	33.537	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	232.0	0	SC	0	5.389	0	33.534	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	233.0	0	SC	0	5.334	0	33.533	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	234.0	0	SC	0	5.291	0	33.528	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	235.0	0	SC	0	5.255	0	33.531	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	236.0	0	SC	0	5.229	0	33.527	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	237.0	0	SC	0	5.212	0	33.531	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	238.0	0	SC	0	5.197	0	33.529	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	239.0	0	SC	0	5.158	0	33.523	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	240.0	0	SC	0	5.109	0	33.518	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	241.0	0	SC	0	5.085	0	33.523	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	242.0	0	SC	0	5.130	0	33.538	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	243.0	0	SC	0	5.221	0	33.553	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	244.0	0	SC	0	5.218	0	33.548	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	245.0	0	SC	0	5.177	0	33.542	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	246.0	0	SC	0	5.104	0	33.540	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	247.0	0	SC	0	5.107	0	33.546	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	248.0	0	SC	0	5.095	0	33.544	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	249.0	0	SC	0	5.056	0	33.534	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	250.0	0	SC	0	4.904	0	33.500	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	251.0	0	SC	0	4.705	0	33.486	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	252.0	0	SC	0	4.621	0	33.483	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	253.0	0	SC	0	4.551	0	33.466	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	254.0	0	SC	0	4.489	0	33.468	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	255.0	0	SC	0	4.475	0	33.466	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	256.0	0	SC	0	4.455	0	33.461	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	257.0	0	SC	0	4.406	0	33.457	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	258.0	0	SC	0	4.359	0	33.447	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	259.0	0	SC	0	4.279	0	33.435	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	260.0	0	SC	0	4.212	0	33.438	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	261.0	0	SC	0	4.213	0	33.440	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	262.0	0	SC	0	4.201	0	33.435	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	263.0	0	SC	0	4.157	0	33.434	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	264.0	0	SC	0	4.155	0	33.435	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	265.0	0	SC	0	4.162	0	33.437	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	266.0	0	SC	0	4.194	0	33.448	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	267.0	0	SC	0	4.254	0	33.456	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	268.0	0	SC	0	4.269	0	33.456	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	269.0	0	SC	0	4.291	0	33.460	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	270.0	0	SC	0	4.286	0	33.459	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	271.0	0	SC	0	4.287	0	33.461	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	272.0	0	SC	0	4.285	0	33.463	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	273.0	0	SC	0	4.305	0	33.472	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	274.0	0	SC	0	4.313	0	33.472	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	275.0	0	SC	0	4.304	0	33.472	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	276.0	0	SC	0	4.294	0	33.472	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	277.0	0	SC	0	4.295	0	33.473	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	278.0	0	SC	0	4.299	0	33.475	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	279.0	0	SC	0	4.295	0	33.476	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	280.0	0	SC	0	4.272	0	33.474	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	281.0	0	SC	0	4.277	0	33.484	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	282.0	0	SC	0	4.292	0	33.477	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	283.0	0	SC	0	4.222	0	33.472	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	284.0	0	SC	0	4.201	0	33.474	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	285.0	0	SC	0	4.173	0	33.470	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	286.0	0	SC	0	4.167	0	33.474	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	287.0	0	SC	0	4.184	0	33.476	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	288.0	0	SC	0	4.191	0	33.476	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	289.0	0	SC	0	4.194	0	33.477	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	290.0	0	SC	0	4.206	0	33.479	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	291.0	0	SC	0	4.205	0	33.479	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	292.0	0	SC	0	4.204	0	33.479	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	293.0	0	SC	0	4.171	0	33.470	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	294.0	0	SC	0	4.113	0	33.471	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	295.0	0	SC	0	4.089	0	33.469	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	296.0	0	SC	0	4.054	0	33.466	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	297.0	0	SC	0	4.064	0	33.474	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	298.0	0	SC	0	4.081	0	33.475	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	299.0	0	SC	0	4.129	0	33.491	0
JJOY___20002111	003	C	07/04/2000	21:08	142.4000	40.0000	0	300.0	0	SC	0	4.183	0	33.501	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	3.0	0	SC	0	18.599	0	33.468	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	4.0	0	SC	0	18.729	0	33.486	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	5.0	0	SC	0	18.481	0	33.557	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	6.0	0	SC	0	18.046	0	33.577	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	7.0	0	SC	0	17.578	0	33.592	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	8.0	0	SC	0	16.877	0	33.603	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	9.0	0	SC	0	16.308	0	33.647	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	10.0	0	SC	0	15.915	0	33.668	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	11.0	0	SC	0	15.754	0	33.679	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	12.0	0	SC	0	15.598	0	33.688	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	13.0	0	SC	0	15.292	0	33.687	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	14.0	0	SC	0	15.098	0	33.691	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	15.0	0	SC	0	15.013	0	33.693	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	16.0	0	SC	0	14.951	0	33.686	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	17.0	0	SC	0	14.879	0	33.700	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	18.0	0	SC	0	14.812	0	33.689	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	19.0	0	SC	0	14.522	0	33.627	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	20.0	0	SC	0	13.943	0	33.591	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	21.0	0	SC	0	13.710	0	33.614	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	22.0	0	SC	0	13.488	0	33.620	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	23.0	0	SC	0	13.326	0	33.656	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	24.0	0	SC	0	13.065	0	33.638	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	25.0	0	SC	0	12.527	0	33.579	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	26.0	0	SC	0	12.238	0	33.616	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	27.0	0	SC	0	12.143	0	33.630	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	28.0	0	SC	0	12.054	0	33.633	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	29.0	0	SC	0	11.876	0	33.658	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	30.0	0	SC	0	11.867	0	33.677	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	31.0	0	SC	0	11.769	0	33.675	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	32.0	0	SC	0	11.751	0	33.704	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	33.0	0	SC	0	11.749	0	33.723	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	34.0	0	SC	0	11.760	0	33.735	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	35.0	0	SC	0	11.662	0	33.731	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	36.0	0	SC	0	11.564	0	33.731	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	37.0	0	SC	0	11.447	0	33.741	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	38.0	0	SC	0	11.421	0	33.756	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	39.0	0	SC	0	11.364	0	33.753	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	40.0	0	SC	0	11.243	0	33.763	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	41.0	0	SC	0	11.127	0	33.744	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	42.0	0	SC	0	10.987	0	33.725	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	43.0	0	SC	0	10.945	0	33.726	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	44.0	0	SC	0	10.917	0	33.725	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	45.0	0	SC	0	10.870	0	33.720	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	46.0	0	SC	0	10.854	0	33.724	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	47.0	0	SC	0	10.754	0	33.712	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	48.0	0	SC	0	10.546	0	33.706	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	49.0	0	SC	0	10.452	0	33.712	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	50.0	0	SC	0	10.382	0	33.724	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	51.0	0	SC	0	10.274	0	33.735	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	52.0	0	SC	0	10.247	0	33.751	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	53.0	0	SC	0	10.247	0	33.754	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	54.0	0	SC	0	10.246	0	33.755	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	55.0	0	SC	0	10.207	0	33.751	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	56.0	0	SC	0	10.129	0	33.766	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	57.0	0	SC	0	10.130	0	33.774	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	58.0	0	SC	0	10.151	0	33.786	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	59.0	0	SC	0	10.179	0	33.800	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	60.0	0	SC	0	10.195	0	33.808	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	61.0	0	SC	0	10.181	0	33.812	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	62.0	0	SC	0	10.164	0	33.817	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	63.0	0	SC	0	10.129	0	33.817	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	64.0	0	SC	0	10.075	0	33.801	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	65.0	0	SC	0	9.996	0	33.793	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	66.0	0	SC	0	9.910	0	33.782	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	67.0	0	SC	0	9.906	0	33.798	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	68.0	0	SC	0	9.904	0	33.801	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	69.0	0	SC	0	9.924	0	33.804	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	70.0	0	SC	0	9.932	0	33.811	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	71.0	0	SC	0	9.921	0	33.814	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	72.0	0	SC	0	9.894	0	33.821	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	73.0	0	SC	0	9.876	0	33.826	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	74.0	0	SC	0	9.868	0	33.830	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	75.0	0	SC	0	9.791	0	33.827	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	76.0	0	SC	0	9.676	0	33.834	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	77.0	0	SC	0	9.671	0	33.844	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	78.0	0	SC	0	9.667	0	33.845	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	79.0	0	SC	0	9.646	0	33.844	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	80.0	0	SC	0	9.655	0	33.850	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	81.0	0	SC	0	9.635	0	33.850	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	82.0	0	SC	0	9.621	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	83.0	0	SC	0	9.615	0	33.853	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	84.0	0	SC	0	9.605	0	33.853	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	85.0	0	SC	0	9.593	0	33.854	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	86.0	0	SC	0	9.579	0	33.853	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	87.0	0	SC	0	9.555	0	33.849	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	88.0	0	SC	0	9.501	0	33.843	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	89.0	0	SC	0	9.432	0	33.827	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	90.0	0	SC	0	9.368	0	33.827	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	91.0	0	SC	0	9.401	0	33.843	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	92.0	0	SC	0	9.352	0	33.829	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	93.0	0	SC	0	9.390	0	33.866	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	94.0	0	SC	0	9.460	0	33.870	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	95.0	0	SC	0	9.397	0	33.856	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	96.0	0	SC	0	9.346	0	33.858	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	97.0	0	SC	0	9.342	0	33.864	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	98.0	0	SC	0	9.341	0	33.867	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	99.0	0	SC	0	9.349	0	33.872	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	100.0	0	SC	0	9.326	0	33.865	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	101.0	0	SC	0	9.261	0	33.856	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	102.0	0	SC	0	9.197	0	33.853	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	103.0	0	SC	0	9.168	0	33.852	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	104.0	0	SC	0	9.133	0	33.853	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	105.0	0	SC	0	9.127	0	33.861	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	106.0	0	SC	0	9.123	0	33.861	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	107.0	0	SC	0	9.081	0	33.857	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	108.0	0	SC	0	9.053	0	33.855	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	109.0	0	SC	0	9.019	0	33.850	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	110.0	0	SC	0	8.993	0	33.848	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	111.0	0	SC	0	8.973	0	33.843	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	112.0	0	SC	0	8.950	0	33.842	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	113.0	0	SC	0	8.924	0	33.838	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	114.0	0	SC	0	8.901	0	33.835	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	115.0	0	SC	0	8.854	0	33.826	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	116.0	0	SC	0	8.806	0	33.829	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	117.0	0	SC	0	8.806	0	33.838	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	118.0	0	SC	0	8.799	0	33.840	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	119.0	0	SC	0	8.789	0	33.840	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	120.0	0	SC	0	8.788	0	33.843	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	121.0	0	SC	0	8.785	0	33.843	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	122.0	0	SC	0	8.773	0	33.844	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	123.0	0	SC	0	8.764	0	33.845	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	124.0	0	SC	0	8.757	0	33.848	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	125.0	0	SC	0	8.760	0	33.850	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	126.0	0	SC	0	8.760	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	127.0	0	SC	0	8.759	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	128.0	0	SC	0	8.758	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	129.0	0	SC	0	8.756	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	130.0	0	SC	0	8.750	0	33.850	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	131.0	0	SC	0	8.736	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	132.0	0	SC	0	8.735	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	133.0	0	SC	0	8.736	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	134.0	0	SC	0	8.736	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	135.0	0	SC	0	8.738	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	136.0	0	SC	0	8.737	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	137.0	0	SC	0	8.735	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	138.0	0	SC	0	8.734	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	139.0	0	SC	0	8.735	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	140.0	0	SC	0	8.732	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	141.0	0	SC	0	8.731	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	142.0	0	SC	0	8.730	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	143.0	0	SC	0	8.728	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	144.0	0	SC	0	8.729	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	145.0	0	SC	0	8.729	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	146.0	0	SC	0	8.728	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	147.0	0	SC	0	8.727	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	148.0	0	SC	0	8.727	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	149.0	0	SC	0	8.726	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	150.0	0	SC	0	8.726	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	151.0	0	SC	0	8.724	0	33.851	0
JJOY___20002111	004	B	07/04/2000	22:13	142.1833	40.0000	0	152.0	0	SC	0	8.722	0	33.850	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	3.0	0	SC	0	17.194	0	33.738	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	4.0	0	SC	0	17.222	0	33.538	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	5.0	0	SC	0	17.302	0	33.531	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	6.0	0	SC	0	17.488	0	33.528	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	7.0	0	SC	0	17.088	0	33.505	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	8.0	0	SC	0	16.103	0	33.555	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	9.0	0	SC	0	16.014	0	33.549	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	10.0	0	SC	0	15.856	0	33.576	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	11.0	0	SC	0	15.615	0	33.637	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	12.0	0	SC	0	15.327	0	33.618	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	13.0	0	SC	0	15.146	0	33.605	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	14.0	0	SC	0	15.037	0	33.605	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	15.0	0	SC	0	14.931	0	33.620	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	16.0	0	SC	0	14.875	0	33.638	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	17.0	0	SC	0	14.869	0	33.655	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	18.0	0	SC	0	14.855	0	33.661	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	19.0	0	SC	0	14.713	0	33.677	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	20.0	0	SC	0	14.604	0	33.678	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	21.0	0	SC	0	14.513	0	33.682	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	22.0	0	SC	0	14.457	0	33.678	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	23.0	0	SC	0	14.408	0	33.682	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	24.0	0	SC	0	14.357	0	33.677	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	25.0	0	SC	0	14.204	0	33.676	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	26.0	0	SC	0	13.959	0	33.670	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	27.0	0	SC	0	13.734	0	33.685	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	28.0	0	SC	0	13.657	0	33.711	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	29.0	0	SC	0	13.594	0	33.741	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	30.0	0	SC	0	13.448	0	33.753	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	31.0	0	SC	0	13.274	0	33.730	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	32.0	0	SC	0	13.157	0	33.713	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	33.0	0	SC	0	12.994	0	33.713	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	34.0	0	SC	0	12.877	0	33.725	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	35.0	0	SC	0	12.847	0	33.729	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	36.0	0	SC	0	12.739	0	33.739	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	37.0	0	SC	0	12.664	0	33.782	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	38.0	0	SC	0	12.633	0	33.792	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	39.0	0	SC	0	12.564	0	33.795	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	40.0	0	SC	0	12.487	0	33.799	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	41.0	0	SC	0	12.430	0	33.809	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	42.0	0	SC	0	12.364	0	33.815	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	43.0	0	SC	0	12.314	0	33.814	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	44.0	0	SC	0	12.197	0	33.809	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	45.0	0	SC	0	12.031	0	33.825	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	46.0	0	SC	0	11.928	0	33.832	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	47.0	0	SC	0	11.881	0	33.841	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	48.0	0	SC	0	11.849	0	33.844	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	49.0	0	SC	0	11.848	0	33.851	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	50.0	0	SC	0	11.792	0	33.837	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	51.0	0	SC	0	11.667	0	33.833	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	52.0	0	SC	0	11.616	0	33.840	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	53.0	0	SC	0	11.591	0	33.847	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	54.0	0	SC	0	11.545	0	33.862	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	55.0	0	SC	0	11.516	0	33.874	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	56.0	0	SC	0	11.493	0	33.884	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	57.0	0	SC	0	11.483	0	33.895	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	58.0	0	SC	0	11.485	0	33.897	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	59.0	0	SC	0	11.491	0	33.902	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	60.0	0	SC	0	11.518	0	33.923	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	61.0	0	SC	0	11.528	0	33.934	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	62.0	0	SC	0	11.523	0	33.937	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	63.0	0	SC	0	11.509	0	33.940	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	64.0	0	SC	0	11.488	0	33.943	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	65.0	0	SC	0	11.473	0	33.947	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	66.0	0	SC	0	11.447	0	33.952	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	67.0	0	SC	0	11.437	0	33.960	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	68.0	0	SC	0	11.434	0	33.963	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	69.0	0	SC	0	11.419	0	33.971	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	70.0	0	SC	0	11.391	0	33.982	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	71.0	0	SC	0	11.368	0	33.987	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	72.0	0	SC	0	11.382	0	34.010	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	73.0	0	SC	0	11.429	0	34.022	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	74.0	0	SC	0	11.427	0	34.022	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	75.0	0	SC	0	11.423	0	34.023	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	76.0	0	SC	0	11.422	0	34.023	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	77.0	0	SC	0	11.424	0	34.025	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	78.0	0	SC	0	11.424	0	34.025	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	79.0	0	SC	0	11.420	0	34.026	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	80.0	0	SC	0	11.413	0	34.030	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	81.0	0	SC	0	11.408	0	34.038	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	82.0	0	SC	0	11.410	0	34.042	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	83.0	0	SC	0	11.403	0	34.042	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	84.0	0	SC	0	11.394	0	34.044	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	85.0	0	SC	0	11.383	0	34.042	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	86.0	0	SC	0	11.368	0	34.041	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	87.0	0	SC	0	11.352	0	34.040	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	88.0	0	SC	0	11.342	0	34.038	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	89.0	0	SC	0	11.324	0	34.035	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	90.0	0	SC	0	11.302	0	34.030	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	91.0	0	SC	0	11.258	0	34.024	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	92.0	0	SC	0	11.235	0	34.023	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	93.0	0	SC	0	11.231	0	34.023	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	94.0	0	SC	0	11.226	0	34.023	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	95.0	0	SC	0	11.219	0	34.023	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	96.0	0	SC	0	11.217	0	34.025	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	97.0	0	SC	0	11.212	0	34.027	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	98.0	0	SC	0	11.206	0	34.027	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	99.0	0	SC	0	11.191	0	34.023	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	100.0	0	SC	0	11.177	0	34.024	0
JJOY___20002111	005	B	07/04/2000	22:45	142.0833	40.0000	0	101.0	0	SC	0	11.164	0	34.017	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	3.0	0	SC	0	14.996	0	33.687	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	4.0	0	SC	0	15.506	0	33.717	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	5.0	0	SC	0	15.433	0	33.529	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	6.0	0	SC	0	15.384	0	33.532	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	7.0	0	SC	0	15.392	0	33.529	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	8.0	0	SC	0	15.078	0	33.542	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	9.0	0	SC	0	14.925	0	33.592	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	10.0	0	SC	0	14.915	0	33.594	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	11.0	0	SC	0	14.897	0	33.594	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	12.0	0	SC	0	14.567	0	33.586	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	13.0	0	SC	0	14.073	0	33.696	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	14.0	0	SC	0	14.035	0	33.704	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	15.0	0	SC	0	14.010	0	33.708	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	16.0	0	SC	0	13.955	0	33.708	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	17.0	0	SC	0	13.825	0	33.725	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	18.0	0	SC	0	13.760	0	33.737	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	19.0	0	SC	0	13.755	0	33.740	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	20.0	0	SC	0	13.751	0	33.740	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	21.0	0	SC	0	13.731	0	33.742	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	22.0	0	SC	0	13.717	0	33.746	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	23.0	0	SC	0	13.690	0	33.747	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	24.0	0	SC	0	13.648	0	33.748	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	25.0	0	SC	0	13.537	0	33.750	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	26.0	0	SC	0	13.406	0	33.763	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	27.0	0	SC	0	13.300	0	33.769	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	28.0	0	SC	0	13.192	0	33.783	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	29.0	0	SC	0	13.171	0	33.787	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	30.0	0	SC	0	13.157	0	33.788	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	31.0	0	SC	0	13.140	0	33.791	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	32.0	0	SC	0	13.116	0	33.792	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	33.0	0	SC	0	13.108	0	33.795	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	34.0	0	SC	0	13.089	0	33.797	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	35.0	0	SC	0	13.064	0	33.804	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	36.0	0	SC	0	13.038	0	33.819	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	37.0	0	SC	0	13.003	0	33.857	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	38.0	0	SC	0	12.990	0	33.886	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	39.0	0	SC	0	12.960	0	33.902	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	40.0	0	SC	0	12.870	0	33.911	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	41.0	0	SC	0	12.713	0	33.913	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	42.0	0	SC	0	12.600	0	33.912	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	43.0	0	SC	0	12.515	0	33.913	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	44.0	0	SC	0	12.447	0	33.907	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	45.0	0	SC	0	12.319	0	33.898	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	46.0	0	SC	0	12.227	0	33.904	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	47.0	0	SC	0	12.186	0	33.909	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	48.0	0	SC	0	12.167	0	33.913	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	49.0	0	SC	0	12.150	0	33.914	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	50.0	0	SC	0	12.126	0	33.916	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	51.0	0	SC	0	12.111	0	33.918	0
JJOY___20002111	006	B	07/05/2000	01:41	142.1000	39.5333	0	52.0	0	SC	0	12.094	0	33.923	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	4.0	0	SC	0	17.340	0	33.691	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	5.0	0	SC	0	17.080	0	33.626	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	6.0	0	SC	0	17.383	0	33.571	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	7.0	0	SC	0	16.526	0	33.550	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	8.0	0	SC	0	16.837	0	33.640	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	9.0	0	SC	0	15.700	0	33.503	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	10.0	0	SC	0	14.917	0	33.663	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	11.0	0	SC	0	14.716	0	33.661	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	12.0	0	SC	0	14.386	0	33.622	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	13.0	0	SC	0	13.955	0	33.607	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	14.0	0	SC	0	13.799	0	33.641	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	15.0	0	SC	0	13.595	0	33.630	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	16.0	0	SC	0	13.499	0	33.658	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	17.0	0	SC	0	13.434	0	33.667	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	18.0	0	SC	0	13.446	0	33.695	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	19.0	0	SC	0	13.405	0	33.687	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	20.0	0	SC	0	13.333	0	33.681	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	21.0	0	SC	0	13.146	0	33.730	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	22.0	0	SC	0	13.201	0	33.818	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	23.0	0	SC	0	13.150	0	33.794	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	24.0	0	SC	0	13.018	0	33.776	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	25.0	0	SC	0	12.575	0	33.691	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	26.0	0	SC	0	12.049	0	33.631	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	27.0	0	SC	0	12.014	0	33.740	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	28.0	0	SC	0	12.367	0	33.855	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	29.0	0	SC	0	12.399	0	33.903	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	30.0	0	SC	0	12.229	0	33.919	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	31.0	0	SC	0	12.145	0	33.941	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	32.0	0	SC	0	12.086	0	33.937	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	33.0	0	SC	0	11.911	0	33.894	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	34.0	0	SC	0	11.869	0	33.951	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	35.0	0	SC	0	11.912	0	33.962	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	36.0	0	SC	0	11.821	0	33.965	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	37.0	0	SC	0	11.765	0	33.967	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	38.0	0	SC	0	11.687	0	33.958	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	39.0	0	SC	0	11.555	0	33.942	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	40.0	0	SC	0	11.369	0	33.966	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	41.0	0	SC	0	11.348	0	33.999	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	42.0	0	SC	0	11.330	0	33.994	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	43.0	0	SC	0	11.140	0	33.975	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	44.0	0	SC	0	11.091	0	33.981	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	45.0	0	SC	0	11.077	0	33.983	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	46.0	0	SC	0	11.059	0	33.982	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	47.0	0	SC	0	11.049	0	33.984	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	48.0	0	SC	0	11.042	0	33.984	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	49.0	0	SC	0	11.024	0	33.982	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	50.0	0	SC	0	11.000	0	33.984	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	51.0	0	SC	0	10.992	0	33.988	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	52.0	0	SC	0	10.993	0	33.993	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	53.0	0	SC	0	11.006	0	33.999	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	54.0	0	SC	0	11.033	0	34.010	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	55.0	0	SC	0	11.022	0	34.009	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	56.0	0	SC	0	10.977	0	33.998	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	57.0	0	SC	0	10.950	0	33.999	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	58.0	0	SC	0	10.926	0	33.992	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	59.0	0	SC	0	10.895	0	33.987	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	60.0	0	SC	0	10.861	0	33.981	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	61.0	0	SC	0	10.844	0	33.980	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	62.0	0	SC	0	10.831	0	33.983	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	63.0	0	SC	0	10.834	0	33.989	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	64.0	0	SC	0	10.818	0	33.986	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	65.0	0	SC	0	10.807	0	33.984	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	66.0	0	SC	0	10.784	0	33.979	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	67.0	0	SC	0	10.729	0	33.972	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	68.0	0	SC	0	10.690	0	33.972	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	69.0	0	SC	0	10.640	0	33.964	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	70.0	0	SC	0	10.573	0	33.956	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	71.0	0	SC	0	10.523	0	33.947	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	72.0	0	SC	0	10.469	0	33.945	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	73.0	0	SC	0	10.451	0	33.941	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	74.0	0	SC	0	10.377	0	33.924	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	75.0	0	SC	0	10.259	0	33.912	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	76.0	0	SC	0	10.199	0	33.905	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	77.0	0	SC	0	10.071	0	33.881	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	78.0	0	SC	0	9.968	0	33.883	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	79.0	0	SC	0	9.933	0	33.886	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	80.0	0	SC	0	9.920	0	33.904	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	81.0	0	SC	0	9.904	0	33.917	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	82.0	0	SC	0	9.881	0	33.928	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	83.0	0	SC	0	9.845	0	33.936	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	84.0	0	SC	0	9.791	0	33.940	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	85.0	0	SC	0	9.761	0	33.943	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	86.0	0	SC	0	9.711	0	33.934	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	87.0	0	SC	0	9.658	0	33.935	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	88.0	0	SC	0	9.631	0	33.934	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	89.0	0	SC	0	9.609	0	33.927	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	90.0	0	SC	0	9.495	0	33.909	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	91.0	0	SC	0	9.407	0	33.905	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	92.0	0	SC	0	9.394	0	33.909	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	93.0	0	SC	0	9.363	0	33.901	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	94.0	0	SC	0	9.325	0	33.904	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	95.0	0	SC	0	9.338	0	33.913	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	96.0	0	SC	0	9.399	0	33.952	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	97.0	0	SC	0	9.364	0	33.923	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	98.0	0	SC	0	9.236	0	33.918	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	99.0	0	SC	0	9.127	0	33.910	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	100.0	0	SC	0	9.048	0	33.895	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	101.0	0	SC	0	8.956	0	33.897	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	102.0	0	SC	0	8.886	0	33.886	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	103.0	0	SC	0	8.772	0	33.870	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	104.0	0	SC	0	8.681	0	33.879	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	105.0	0	SC	0	8.557	0	33.854	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	106.0	0	SC	0	8.540	0	33.881	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	107.0	0	SC	0	8.462	0	33.861	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	108.0	0	SC	0	8.244	0	33.823	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	109.0	0	SC	0	8.140	0	33.831	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	110.0	0	SC	0	8.067	0	33.816	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	111.0	0	SC	0	7.998	0	33.818	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	112.0	0	SC	0	7.956	0	33.810	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	113.0	0	SC	0	7.889	0	33.807	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	114.0	0	SC	0	7.831	0	33.806	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	115.0	0	SC	0	7.795	0	33.803	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	116.0	0	SC	0	7.768	0	33.795	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	117.0	0	SC	0	7.554	0	33.754	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	118.0	0	SC	0	7.421	0	33.744	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	119.0	0	SC	0	7.230	0	33.695	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	120.0	0	SC	0	7.011	0	33.691	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	121.0	0	SC	0	6.920	0	33.672	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	122.0	0	SC	0	6.645	0	33.628	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	123.0	0	SC	0	6.383	0	33.595	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	124.0	0	SC	0	6.089	0	33.553	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	125.0	0	SC	0	5.996	0	33.561	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	126.0	0	SC	0	5.997	0	33.557	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	127.0	0	SC	0	5.880	0	33.533	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	128.0	0	SC	0	5.803	0	33.532	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	129.0	0	SC	0	5.726	0	33.520	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	130.0	0	SC	0	5.642	0	33.513	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	131.0	0	SC	0	5.577	0	33.503	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	132.0	0	SC	0	5.484	0	33.495	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	133.0	0	SC	0	5.407	0	33.484	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	134.0	0	SC	0	5.308	0	33.470	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	135.0	0	SC	0	5.125	0	33.443	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	136.0	0	SC	0	5.018	0	33.448	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	137.0	0	SC	0	4.993	0	33.449	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	138.0	0	SC	0	5.044	0	33.473	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	139.0	0	SC	0	5.172	0	33.489	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	140.0	0	SC	0	5.175	0	33.482	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	141.0	0	SC	0	5.116	0	33.483	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	142.0	0	SC	0	5.096	0	33.482	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	143.0	0	SC	0	5.072	0	33.485	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	144.0	0	SC	0	5.065	0	33.484	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	145.0	0	SC	0	5.016	0	33.470	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	146.0	0	SC	0	4.846	0	33.438	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	147.0	0	SC	0	4.688	0	33.438	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	148.0	0	SC	0	4.602	0	33.419	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	149.0	0	SC	0	4.444	0	33.406	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	150.0	0	SC	0	4.338	0	33.394	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	151.0	0	SC	0	4.313	0	33.396	0
JJOY___20002111	007	B	07/05/2000	02:12	142.2000	39.5333	0	152.0	0	SC	0	4.312	0	33.398	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	3.0	0	SC	0	15.976	0	33.813	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	4.0	0	SC	0	15.812	0	33.357	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	5.0	0	SC	0	15.451	0	33.298	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	6.0	0	SC	0	15.119	0	33.340	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	7.0	0	SC	0	15.230	0	33.421	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	8.0	0	SC	0	15.483	0	33.568	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	9.0	0	SC	0	15.601	0	33.597	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	10.0	0	SC	0	15.625	0	33.617	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	11.0	0	SC	0	15.778	0	33.689	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	12.0	0	SC	0	15.723	0	33.659	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	13.0	0	SC	0	15.382	0	33.615	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	14.0	0	SC	0	15.238	0	33.610	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	15.0	0	SC	0	14.943	0	33.533	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	16.0	0	SC	0	14.436	0	33.454	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	17.0	0	SC	0	13.677	0	33.384	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	18.0	0	SC	0	12.277	0	33.260	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	19.0	0	SC	0	11.336	0	33.251	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	20.0	0	SC	0	10.414	0	33.255	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	21.0	0	SC	0	10.208	0	33.262	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	22.0	0	SC	0	9.914	0	33.273	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	23.0	0	SC	0	9.594	0	33.279	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	24.0	0	SC	0	9.184	0	33.220	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	25.0	0	SC	0	8.465	0	33.112	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	26.0	0	SC	0	7.806	0	33.129	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	27.0	0	SC	0	7.558	0	33.116	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	28.0	0	SC	0	7.292	0	33.171	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	29.0	0	SC	0	7.278	0	33.215	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	30.0	0	SC	0	7.001	0	33.209	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	31.0	0	SC	0	6.858	0	33.243	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	32.0	0	SC	0	6.836	0	33.255	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	33.0	0	SC	0	6.844	0	33.270	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	34.0	0	SC	0	6.903	0	33.304	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	35.0	0	SC	0	6.972	0	33.340	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	36.0	0	SC	0	6.972	0	33.335	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	37.0	0	SC	0	6.895	0	33.319	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	38.0	0	SC	0	6.691	0	33.275	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	39.0	0	SC	0	6.449	0	33.263	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	40.0	0	SC	0	6.328	0	33.259	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	41.0	0	SC	0	6.195	0	33.249	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	42.0	0	SC	0	6.102	0	33.252	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	43.0	0	SC	0	6.237	0	33.357	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	44.0	0	SC	0	6.937	0	33.544	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	45.0	0	SC	0	7.581	0	33.642	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	46.0	0	SC	0	7.415	0	33.536	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	47.0	0	SC	0	7.182	0	33.556	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	48.0	0	SC	0	7.105	0	33.562	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	49.0	0	SC	0	7.171	0	33.610	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	50.0	0	SC	0	7.171	0	33.616	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	51.0	0	SC	0	7.144	0	33.617	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	52.0	0	SC	0	7.107	0	33.612	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	53.0	0	SC	0	7.008	0	33.602	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	54.0	0	SC	0	6.918	0	33.620	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	55.0	0	SC	0	6.814	0	33.593	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	56.0	0	SC	0	6.591	0	33.564	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	57.0	0	SC	0	6.493	0	33.565	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	58.0	0	SC	0	6.408	0	33.554	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	59.0	0	SC	0	6.406	0	33.563	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	60.0	0	SC	0	6.439	0	33.567	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	61.0	0	SC	0	6.431	0	33.559	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	62.0	0	SC	0	6.522	0	33.592	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	63.0	0	SC	0	6.561	0	33.596	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	64.0	0	SC	0	6.635	0	33.607	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	65.0	0	SC	0	6.643	0	33.599	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	66.0	0	SC	0	6.674	0	33.628	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	67.0	0	SC	0	6.672	0	33.611	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	68.0	0	SC	0	6.600	0	33.609	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	69.0	0	SC	0	6.548	0	33.601	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	70.0	0	SC	0	6.563	0	33.616	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	71.0	0	SC	0	6.524	0	33.603	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	72.0	0	SC	0	6.512	0	33.612	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	73.0	0	SC	0	6.492	0	33.610	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	74.0	0	SC	0	6.502	0	33.608	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	75.0	0	SC	0	6.378	0	33.583	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	76.0	0	SC	0	6.380	0	33.623	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	77.0	0	SC	0	6.484	0	33.633	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	78.0	0	SC	0	6.536	0	33.639	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	79.0	0	SC	0	6.547	0	33.642	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	80.0	0	SC	0	6.538	0	33.640	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	81.0	0	SC	0	6.503	0	33.633	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	82.0	0	SC	0	6.453	0	33.623	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	83.0	0	SC	0	6.399	0	33.616	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	84.0	0	SC	0	6.310	0	33.599	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	85.0	0	SC	0	6.257	0	33.604	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	86.0	0	SC	0	6.232	0	33.592	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	87.0	0	SC	0	5.929	0	33.508	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	88.0	0	SC	0	5.592	0	33.498	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	89.0	0	SC	0	5.518	0	33.495	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	90.0	0	SC	0	5.397	0	33.468	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	91.0	0	SC	0	5.294	0	33.472	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	92.0	0	SC	0	5.214	0	33.443	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	93.0	0	SC	0	4.946	0	33.409	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	94.0	0	SC	0	4.768	0	33.389	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	95.0	0	SC	0	4.672	0	33.405	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	96.0	0	SC	0	4.775	0	33.427	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	97.0	0	SC	0	4.861	0	33.435	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	98.0	0	SC	0	4.752	0	33.404	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	99.0	0	SC	0	4.624	0	33.388	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	100.0	0	SC	0	4.513	0	33.381	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	101.0	0	SC	0	4.391	0	33.363	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	102.0	0	SC	0	4.222	0	33.350	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	103.0	0	SC	0	4.157	0	33.353	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	104.0	0	SC	0	4.144	0	33.353	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	105.0	0	SC	0	4.137	0	33.352	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	106.0	0	SC	0	4.124	0	33.350	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	107.0	0	SC	0	4.104	0	33.348	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	108.0	0	SC	0	4.086	0	33.347	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	109.0	0	SC	0	4.072	0	33.347	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	110.0	0	SC	0	4.029	0	33.340	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	111.0	0	SC	0	3.986	0	33.343	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	112.0	0	SC	0	3.988	0	33.344	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	113.0	0	SC	0	4.090	0	33.386	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	114.0	0	SC	0	4.275	0	33.407	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	115.0	0	SC	0	4.343	0	33.408	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	116.0	0	SC	0	4.371	0	33.408	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	117.0	0	SC	0	4.387	0	33.410	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	118.0	0	SC	0	4.401	0	33.412	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	119.0	0	SC	0	4.408	0	33.412	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	120.0	0	SC	0	4.496	0	33.452	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	121.0	0	SC	0	4.599	0	33.462	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	122.0	0	SC	0	4.649	0	33.458	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	123.0	0	SC	0	4.654	0	33.459	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	124.0	0	SC	0	4.593	0	33.433	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	125.0	0	SC	0	4.352	0	33.404	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	126.0	0	SC	0	4.267	0	33.404	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	127.0	0	SC	0	4.196	0	33.398	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	128.0	0	SC	0	4.109	0	33.385	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	129.0	0	SC	0	4.060	0	33.384	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	130.0	0	SC	0	4.036	0	33.382	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	131.0	0	SC	0	4.017	0	33.378	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	132.0	0	SC	0	3.938	0	33.364	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	133.0	0	SC	0	3.864	0	33.364	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	134.0	0	SC	0	3.801	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	135.0	0	SC	0	3.741	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	136.0	0	SC	0	3.730	0	33.358	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	137.0	0	SC	0	3.711	0	33.355	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	138.0	0	SC	0	3.711	0	33.359	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	139.0	0	SC	0	3.700	0	33.355	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	140.0	0	SC	0	3.674	0	33.353	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	141.0	0	SC	0	3.671	0	33.358	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	142.0	0	SC	0	3.681	0	33.360	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	143.0	0	SC	0	3.689	0	33.364	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	144.0	0	SC	0	3.718	0	33.369	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	145.0	0	SC	0	3.723	0	33.369	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	146.0	0	SC	0	3.717	0	33.368	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	147.0	0	SC	0	3.708	0	33.368	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	148.0	0	SC	0	3.675	0	33.357	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	149.0	0	SC	0	3.588	0	33.352	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	150.0	0	SC	0	3.534	0	33.347	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	151.0	0	SC	0	3.518	0	33.352	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	152.0	0	SC	0	3.560	0	33.358	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	153.0	0	SC	0	3.563	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	154.0	0	SC	0	3.557	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	155.0	0	SC	0	3.562	0	33.374	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	156.0	0	SC	0	3.711	0	33.394	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	157.0	0	SC	0	3.728	0	33.390	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	158.0	0	SC	0	3.727	0	33.391	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	159.0	0	SC	0	3.727	0	33.390	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	160.0	0	SC	0	3.720	0	33.390	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	161.0	0	SC	0	3.709	0	33.386	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	162.0	0	SC	0	3.664	0	33.376	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	163.0	0	SC	0	3.620	0	33.377	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	164.0	0	SC	0	3.568	0	33.365	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	165.0	0	SC	0	3.452	0	33.359	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	166.0	0	SC	0	3.440	0	33.359	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	167.0	0	SC	0	3.413	0	33.351	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	168.0	0	SC	0	3.376	0	33.349	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	169.0	0	SC	0	3.349	0	33.347	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	170.0	0	SC	0	3.345	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	171.0	0	SC	0	3.393	0	33.365	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	172.0	0	SC	0	3.412	0	33.362	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	173.0	0	SC	0	3.452	0	33.372	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	174.0	0	SC	0	3.473	0	33.372	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	175.0	0	SC	0	3.472	0	33.372	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	176.0	0	SC	0	3.492	0	33.382	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	177.0	0	SC	0	3.486	0	33.368	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	178.0	0	SC	0	3.357	0	33.357	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	179.0	0	SC	0	3.293	0	33.349	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	180.0	0	SC	0	3.189	0	33.344	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	181.0	0	SC	0	3.146	0	33.342	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	182.0	0	SC	0	3.126	0	33.343	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	183.0	0	SC	0	3.119	0	33.342	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	184.0	0	SC	0	3.135	0	33.351	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	185.0	0	SC	0	3.172	0	33.353	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	186.0	0	SC	0	3.196	0	33.357	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	187.0	0	SC	0	3.200	0	33.352	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	188.0	0	SC	0	3.136	0	33.342	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	189.0	0	SC	0	3.080	0	33.338	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	190.0	0	SC	0	3.010	0	33.330	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	191.0	0	SC	0	2.948	0	33.329	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	192.0	0	SC	0	2.933	0	33.331	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	193.0	0	SC	0	2.915	0	33.325	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	194.0	0	SC	0	2.832	0	33.313	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	195.0	0	SC	0	2.642	0	33.289	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	196.0	0	SC	0	2.606	0	33.301	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	197.0	0	SC	0	2.600	0	33.299	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	198.0	0	SC	0	2.566	0	33.295	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	199.0	0	SC	0	2.549	0	33.298	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	200.0	0	SC	0	2.563	0	33.311	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	201.0	0	SC	0	2.622	0	33.318	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	202.0	0	SC	0	2.722	0	33.343	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	203.0	0	SC	0	2.856	0	33.348	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	204.0	0	SC	0	2.817	0	33.340	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	205.0	0	SC	0	2.775	0	33.344	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	206.0	0	SC	0	2.834	0	33.360	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	207.0	0	SC	0	2.850	0	33.355	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	208.0	0	SC	0	2.778	0	33.341	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	209.0	0	SC	0	2.705	0	33.338	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	210.0	0	SC	0	2.678	0	33.343	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	211.0	0	SC	0	2.651	0	33.345	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	212.0	0	SC	0	2.718	0	33.363	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	213.0	0	SC	0	2.745	0	33.362	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	214.0	0	SC	0	2.727	0	33.358	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	215.0	0	SC	0	2.646	0	33.348	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	216.0	0	SC	0	2.579	0	33.351	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	217.0	0	SC	0	2.582	0	33.355	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	218.0	0	SC	0	2.572	0	33.353	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	219.0	0	SC	0	2.559	0	33.354	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	220.0	0	SC	0	2.547	0	33.353	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	221.0	0	SC	0	2.459	0	33.341	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	222.0	0	SC	0	2.438	0	33.349	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	223.0	0	SC	0	2.439	0	33.348	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	224.0	0	SC	0	2.436	0	33.348	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	225.0	0	SC	0	2.442	0	33.351	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	226.0	0	SC	0	2.462	0	33.351	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	227.0	0	SC	0	2.471	0	33.360	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	228.0	0	SC	0	2.508	0	33.359	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	229.0	0	SC	0	2.491	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	230.0	0	SC	0	2.462	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	231.0	0	SC	0	2.458	0	33.355	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	232.0	0	SC	0	2.446	0	33.352	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	233.0	0	SC	0	2.444	0	33.355	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	234.0	0	SC	0	2.445	0	33.356	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	235.0	0	SC	0	2.460	0	33.360	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	236.0	0	SC	0	2.645	0	33.405	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	237.0	0	SC	0	2.835	0	33.425	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	238.0	0	SC	0	2.994	0	33.452	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	239.0	0	SC	0	3.081	0	33.445	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	240.0	0	SC	0	3.138	0	33.465	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	241.0	0	SC	0	3.075	0	33.432	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	242.0	0	SC	0	2.794	0	33.406	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	243.0	0	SC	0	2.681	0	33.415	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	244.0	0	SC	0	2.671	0	33.416	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	245.0	0	SC	0	2.662	0	33.415	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	246.0	0	SC	0	2.649	0	33.412	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	247.0	0	SC	0	2.574	0	33.394	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	248.0	0	SC	0	2.444	0	33.387	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	249.0	0	SC	0	2.427	0	33.397	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	250.0	0	SC	0	2.442	0	33.402	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	251.0	0	SC	0	2.453	0	33.403	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	252.0	0	SC	0	2.459	0	33.404	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	253.0	0	SC	0	2.458	0	33.404	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	254.0	0	SC	0	2.457	0	33.404	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	255.0	0	SC	0	2.461	0	33.406	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	256.0	0	SC	0	2.465	0	33.406	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	257.0	0	SC	0	2.469	0	33.406	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	258.0	0	SC	0	2.529	0	33.428	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	259.0	0	SC	0	2.630	0	33.437	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	260.0	0	SC	0	2.654	0	33.439	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	261.0	0	SC	0	2.668	0	33.441	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	262.0	0	SC	0	2.689	0	33.449	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	263.0	0	SC	0	2.731	0	33.451	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	264.0	0	SC	0	2.739	0	33.451	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	265.0	0	SC	0	2.753	0	33.455	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	266.0	0	SC	0	2.821	0	33.471	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	267.0	0	SC	0	2.954	0	33.498	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	268.0	0	SC	0	3.039	0	33.495	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	269.0	0	SC	0	3.051	0	33.500	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	270.0	0	SC	0	3.103	0	33.509	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	271.0	0	SC	0	3.133	0	33.510	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	272.0	0	SC	0	3.132	0	33.509	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	273.0	0	SC	0	3.134	0	33.511	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	274.0	0	SC	0	3.193	0	33.526	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	275.0	0	SC	0	3.252	0	33.532	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	276.0	0	SC	0	3.302	0	33.540	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	277.0	0	SC	0	3.384	0	33.555	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	278.0	0	SC	0	3.415	0	33.561	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	279.0	0	SC	0	3.451	0	33.563	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	280.0	0	SC	0	3.454	0	33.563	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	281.0	0	SC	0	3.449	0	33.561	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	282.0	0	SC	0	3.447	0	33.563	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	283.0	0	SC	0	3.459	0	33.567	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	284.0	0	SC	0	3.441	0	33.561	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	285.0	0	SC	0	3.392	0	33.567	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	286.0	0	SC	0	3.421	0	33.573	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	287.0	0	SC	0	3.423	0	33.572	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	288.0	0	SC	0	3.413	0	33.570	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	289.0	0	SC	0	3.343	0	33.559	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	290.0	0	SC	0	3.361	0	33.580	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	291.0	0	SC	0	3.357	0	33.574	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	292.0	0	SC	0	3.425	0	33.600	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	293.0	0	SC	0	3.539	0	33.616	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	294.0	0	SC	0	3.605	0	33.621	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	295.0	0	SC	0	3.606	0	33.614	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	296.0	0	SC	0	3.589	0	33.618	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	297.0	0	SC	0	3.611	0	33.624	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	298.0	0	SC	0	3.628	0	33.627	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	299.0	0	SC	0	3.666	0	33.646	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	300.0	0	SC	0	3.763	0	33.661	0
JJOY___20002111	008	C	07/05/2000	02:50	142.3167	39.5333	0	301.0	0	SC	0	3.894	0	33.692	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	3.0	0	SC	0	18.800	0	32.938	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	4.0	0	SC	0	18.793	0	32.898	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	5.0	0	SC	0	18.793	0	32.899	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	6.0	0	SC	0	18.764	0	32.895	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	7.0	0	SC	0	18.711	0	32.900	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	8.0	0	SC	0	18.691	0	32.895	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	9.0	0	SC	0	18.702	0	32.899	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	10.0	0	SC	0	18.229	0	32.922	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	11.0	0	SC	0	17.449	0	32.990	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	12.0	0	SC	0	16.549	0	32.909	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	13.0	0	SC	0	15.049	0	32.962	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	14.0	0	SC	0	14.101	0	33.025	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	15.0	0	SC	0	12.679	0	33.018	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	16.0	0	SC	0	12.108	0	33.098	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	17.0	0	SC	0	11.565	0	33.113	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	18.0	0	SC	0	11.440	0	33.144	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	19.0	0	SC	0	11.398	0	33.155	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	20.0	0	SC	0	11.168	0	33.172	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	21.0	0	SC	0	11.146	0	33.283	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	22.0	0	SC	0	10.942	0	33.276	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	23.0	0	SC	0	10.527	0	33.336	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	24.0	0	SC	0	10.447	0	33.441	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	25.0	0	SC	0	10.414	0	33.488	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	26.0	0	SC	0	10.404	0	33.523	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	27.0	0	SC	0	10.294	0	33.552	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	28.0	0	SC	0	10.144	0	33.551	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	29.0	0	SC	0	9.762	0	33.533	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	30.0	0	SC	0	9.358	0	33.526	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	31.0	0	SC	0	8.928	0	33.552	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	32.0	0	SC	0	8.511	0	33.551	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	33.0	0	SC	0	8.297	0	33.583	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	34.0	0	SC	0	8.369	0	33.645	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	35.0	0	SC	0	8.177	0	33.623	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	36.0	0	SC	0	7.944	0	33.608	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	37.0	0	SC	0	7.720	0	33.590	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	38.0	0	SC	0	7.339	0	33.560	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	39.0	0	SC	0	7.197	0	33.564	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	40.0	0	SC	0	7.023	0	33.560	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	41.0	0	SC	0	6.978	0	33.567	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	42.0	0	SC	0	6.909	0	33.545	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	43.0	0	SC	0	6.547	0	33.508	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	44.0	0	SC	0	6.382	0	33.501	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	45.0	0	SC	0	6.101	0	33.469	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	46.0	0	SC	0	5.964	0	33.489	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	47.0	0	SC	0	5.915	0	33.487	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	48.0	0	SC	0	5.871	0	33.484	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	49.0	0	SC	0	5.812	0	33.481	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	50.0	0	SC	0	5.774	0	33.481	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	51.0	0	SC	0	5.720	0	33.475	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	52.0	0	SC	0	5.637	0	33.463	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	53.0	0	SC	0	5.556	0	33.457	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	54.0	0	SC	0	5.428	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	55.0	0	SC	0	5.352	0	33.440	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	56.0	0	SC	0	5.233	0	33.427	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	57.0	0	SC	0	5.132	0	33.417	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	58.0	0	SC	0	5.018	0	33.401	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	59.0	0	SC	0	4.806	0	33.374	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	60.0	0	SC	0	4.630	0	33.381	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	61.0	0	SC	0	4.644	0	33.390	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	62.0	0	SC	0	4.701	0	33.405	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	63.0	0	SC	0	4.738	0	33.410	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	64.0	0	SC	0	4.687	0	33.403	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	65.0	0	SC	0	4.648	0	33.404	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	66.0	0	SC	0	4.633	0	33.405	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	67.0	0	SC	0	4.565	0	33.392	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	68.0	0	SC	0	4.394	0	33.339	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	69.0	0	SC	0	4.089	0	33.350	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	70.0	0	SC	0	4.074	0	33.349	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	71.0	0	SC	0	4.077	0	33.350	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	72.0	0	SC	0	4.067	0	33.347	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	73.0	0	SC	0	4.048	0	33.345	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	74.0	0	SC	0	4.015	0	33.337	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	75.0	0	SC	0	3.921	0	33.329	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	76.0	0	SC	0	3.857	0	33.329	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	77.0	0	SC	0	3.891	0	33.343	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	78.0	0	SC	0	3.937	0	33.345	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	79.0	0	SC	0	3.920	0	33.342	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	80.0	0	SC	0	3.898	0	33.345	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	81.0	0	SC	0	3.962	0	33.370	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	82.0	0	SC	0	4.069	0	33.385	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	83.0	0	SC	0	4.327	0	33.457	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	84.0	0	SC	0	4.529	0	33.460	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	85.0	0	SC	0	4.533	0	33.459	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	86.0	0	SC	0	4.513	0	33.452	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	87.0	0	SC	0	4.447	0	33.439	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	88.0	0	SC	0	4.395	0	33.441	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	89.0	0	SC	0	4.369	0	33.439	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	90.0	0	SC	0	4.356	0	33.439	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	91.0	0	SC	0	4.330	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	92.0	0	SC	0	4.210	0	33.422	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	93.0	0	SC	0	4.179	0	33.427	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	94.0	0	SC	0	4.221	0	33.440	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	95.0	0	SC	0	4.279	0	33.449	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	96.0	0	SC	0	4.293	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	97.0	0	SC	0	4.232	0	33.435	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	98.0	0	SC	0	4.130	0	33.415	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	99.0	0	SC	0	4.102	0	33.428	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	100.0	0	SC	0	4.088	0	33.423	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	101.0	0	SC	0	4.115	0	33.435	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	102.0	0	SC	0	4.138	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	103.0	0	SC	0	4.141	0	33.437	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	104.0	0	SC	0	4.142	0	33.437	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	105.0	0	SC	0	4.135	0	33.434	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	106.0	0	SC	0	4.116	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	107.0	0	SC	0	4.110	0	33.434	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	108.0	0	SC	0	4.109	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	109.0	0	SC	0	4.108	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	110.0	0	SC	0	4.107	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	111.0	0	SC	0	4.099	0	33.430	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	112.0	0	SC	0	4.075	0	33.427	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	113.0	0	SC	0	4.052	0	33.424	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	114.0	0	SC	0	4.038	0	33.426	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	115.0	0	SC	0	4.046	0	33.431	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	116.0	0	SC	0	4.062	0	33.432	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	117.0	0	SC	0	4.046	0	33.432	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	118.0	0	SC	0	4.044	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	119.0	0	SC	0	4.052	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	120.0	0	SC	0	4.063	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	121.0	0	SC	0	4.089	0	33.447	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	122.0	0	SC	0	4.155	0	33.455	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	123.0	0	SC	0	4.168	0	33.460	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	124.0	0	SC	0	4.204	0	33.467	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	125.0	0	SC	0	4.246	0	33.473	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	126.0	0	SC	0	4.241	0	33.468	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	127.0	0	SC	0	4.179	0	33.456	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	128.0	0	SC	0	4.128	0	33.460	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	129.0	0	SC	0	4.126	0	33.456	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	130.0	0	SC	0	4.051	0	33.446	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	131.0	0	SC	0	3.966	0	33.440	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	132.0	0	SC	0	3.949	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	133.0	0	SC	0	3.928	0	33.431	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	134.0	0	SC	0	3.812	0	33.426	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	135.0	0	SC	0	3.763	0	33.419	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	136.0	0	SC	0	3.707	0	33.421	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	137.0	0	SC	0	3.721	0	33.428	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	138.0	0	SC	0	3.736	0	33.429	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	139.0	0	SC	0	3.736	0	33.429	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	140.0	0	SC	0	3.734	0	33.429	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	141.0	0	SC	0	3.698	0	33.417	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	142.0	0	SC	0	3.625	0	33.414	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	143.0	0	SC	0	3.522	0	33.402	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	144.0	0	SC	0	3.450	0	33.397	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	145.0	0	SC	0	3.364	0	33.390	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	146.0	0	SC	0	3.329	0	33.395	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	147.0	0	SC	0	3.352	0	33.400	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	148.0	0	SC	0	3.373	0	33.403	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	149.0	0	SC	0	3.381	0	33.403	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	150.0	0	SC	0	3.377	0	33.402	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	151.0	0	SC	0	3.362	0	33.400	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	152.0	0	SC	0	3.332	0	33.396	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	153.0	0	SC	0	3.292	0	33.391	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	154.0	0	SC	0	3.287	0	33.396	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	155.0	0	SC	0	3.258	0	33.387	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	156.0	0	SC	0	3.202	0	33.387	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	157.0	0	SC	0	3.209	0	33.400	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	158.0	0	SC	0	3.340	0	33.415	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	159.0	0	SC	0	3.339	0	33.412	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	160.0	0	SC	0	3.312	0	33.408	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	161.0	0	SC	0	3.270	0	33.396	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	162.0	0	SC	0	3.163	0	33.387	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	163.0	0	SC	0	3.098	0	33.386	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	164.0	0	SC	0	3.080	0	33.388	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	165.0	0	SC	0	3.075	0	33.387	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	166.0	0	SC	0	3.060	0	33.387	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	167.0	0	SC	0	3.079	0	33.407	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	168.0	0	SC	0	3.207	0	33.418	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	169.0	0	SC	0	3.246	0	33.428	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	170.0	0	SC	0	3.268	0	33.432	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	171.0	0	SC	0	3.326	0	33.437	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	172.0	0	SC	0	3.332	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	173.0	0	SC	0	3.332	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	174.0	0	SC	0	3.317	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	175.0	0	SC	0	3.280	0	33.425	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	176.0	0	SC	0	3.216	0	33.418	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	177.0	0	SC	0	3.135	0	33.418	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	178.0	0	SC	0	3.084	0	33.415	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	179.0	0	SC	0	3.076	0	33.421	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	180.0	0	SC	0	3.081	0	33.423	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	181.0	0	SC	0	3.083	0	33.423	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	182.0	0	SC	0	3.070	0	33.420	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	183.0	0	SC	0	3.044	0	33.422	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	184.0	0	SC	0	3.050	0	33.425	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	185.0	0	SC	0	3.049	0	33.425	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	186.0	0	SC	0	3.007	0	33.418	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	187.0	0	SC	0	2.998	0	33.426	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	188.0	0	SC	0	3.025	0	33.435	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	189.0	0	SC	0	3.065	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	190.0	0	SC	0	3.017	0	33.430	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	191.0	0	SC	0	3.024	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	192.0	0	SC	0	3.040	0	33.441	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	193.0	0	SC	0	3.056	0	33.446	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	194.0	0	SC	0	3.037	0	33.440	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	195.0	0	SC	0	3.044	0	33.452	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	196.0	0	SC	0	3.055	0	33.455	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	197.0	0	SC	0	3.042	0	33.451	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	198.0	0	SC	0	3.012	0	33.457	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	199.0	0	SC	0	3.018	0	33.455	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	200.0	0	SC	0	2.985	0	33.453	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	201.0	0	SC	0	2.982	0	33.457	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	202.0	0	SC	0	2.976	0	33.454	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	203.0	0	SC	0	2.926	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	204.0	0	SC	0	2.818	0	33.437	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	205.0	0	SC	0	2.789	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	206.0	0	SC	0	2.778	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	207.0	0	SC	0	2.720	0	33.417	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	208.0	0	SC	0	2.645	0	33.419	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	209.0	0	SC	0	2.754	0	33.450	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	210.0	0	SC	0	2.870	0	33.450	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	211.0	0	SC	0	2.827	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	212.0	0	SC	0	2.742	0	33.433	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	213.0	0	SC	0	2.722	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	214.0	0	SC	0	2.723	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	215.0	0	SC	0	2.723	0	33.436	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	216.0	0	SC	0	2.723	0	33.437	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	217.0	0	SC	0	2.771	0	33.454	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	218.0	0	SC	0	2.916	0	33.464	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	219.0	0	SC	0	2.901	0	33.460	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	220.0	0	SC	0	2.870	0	33.461	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	221.0	0	SC	0	2.856	0	33.458	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	222.0	0	SC	0	2.807	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	223.0	0	SC	0	2.716	0	33.441	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	224.0	0	SC	0	2.699	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	225.0	0	SC	0	2.694	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	226.0	0	SC	0	2.691	0	33.442	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	227.0	0	SC	0	2.702	0	33.444	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	228.0	0	SC	0	2.742	0	33.473	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	229.0	0	SC	0	3.064	0	33.556	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	230.0	0	SC	0	3.410	0	33.574	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	231.0	0	SC	0	3.469	0	33.559	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	232.0	0	SC	0	3.477	0	33.561	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	233.0	0	SC	0	3.476	0	33.559	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	234.0	0	SC	0	3.476	0	33.560	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	235.0	0	SC	0	3.475	0	33.558	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	236.0	0	SC	0	3.467	0	33.558	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	237.0	0	SC	0	3.468	0	33.557	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	238.0	0	SC	0	3.468	0	33.556	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	239.0	0	SC	0	3.468	0	33.556	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	240.0	0	SC	0	3.468	0	33.555	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	241.0	0	SC	0	3.467	0	33.555	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	242.0	0	SC	0	3.469	0	33.555	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	243.0	0	SC	0	3.469	0	33.555	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	244.0	0	SC	0	3.473	0	33.555	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	245.0	0	SC	0	3.672	0	33.623	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	246.0	0	SC	0	3.827	0	33.607	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	247.0	0	SC	0	3.825	0	33.611	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	248.0	0	SC	0	3.858	0	33.615	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	249.0	0	SC	0	3.858	0	33.614	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	250.0	0	SC	0	3.997	0	33.688	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	251.0	0	SC	0	4.250	0	33.697	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	252.0	0	SC	0	4.366	0	33.714	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	253.0	0	SC	0	4.391	0	33.711	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	254.0	0	SC	0	4.396	0	33.710	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	255.0	0	SC	0	4.384	0	33.707	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	256.0	0	SC	0	4.374	0	33.706	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	257.0	0	SC	0	4.365	0	33.704	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	258.0	0	SC	0	4.353	0	33.701	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	259.0	0	SC	0	4.320	0	33.693	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	260.0	0	SC	0	4.297	0	33.698	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	261.0	0	SC	0	4.316	0	33.702	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	262.0	0	SC	0	4.320	0	33.701	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	263.0	0	SC	0	4.307	0	33.698	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	264.0	0	SC	0	4.295	0	33.697	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	265.0	0	SC	0	4.289	0	33.697	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	266.0	0	SC	0	4.286	0	33.697	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	267.0	0	SC	0	4.284	0	33.696	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	268.0	0	SC	0	4.270	0	33.692	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	269.0	0	SC	0	4.177	0	33.681	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	270.0	0	SC	0	4.124	0	33.682	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	271.0	0	SC	0	4.090	0	33.674	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	272.0	0	SC	0	4.049	0	33.663	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	273.0	0	SC	0	3.980	0	33.661	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	274.0	0	SC	0	3.895	0	33.641	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	275.0	0	SC	0	3.694	0	33.600	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	276.0	0	SC	0	3.487	0	33.609	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	277.0	0	SC	0	3.489	0	33.610	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	278.0	0	SC	0	3.489	0	33.609	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	279.0	0	SC	0	3.502	0	33.615	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	280.0	0	SC	0	3.520	0	33.620	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	281.0	0	SC	0	3.569	0	33.636	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	282.0	0	SC	0	3.674	0	33.668	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	283.0	0	SC	0	3.815	0	33.677	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	284.0	0	SC	0	3.826	0	33.677	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	285.0	0	SC	0	3.827	0	33.680	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	286.0	0	SC	0	3.833	0	33.680	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	287.0	0	SC	0	3.820	0	33.681	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	288.0	0	SC	0	3.824	0	33.681	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	289.0	0	SC	0	3.778	0	33.671	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	290.0	0	SC	0	3.763	0	33.677	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	291.0	0	SC	0	3.767	0	33.677	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	292.0	0	SC	0	3.766	0	33.678	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	293.0	0	SC	0	3.810	0	33.692	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	294.0	0	SC	0	3.883	0	33.700	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	295.0	0	SC	0	3.954	0	33.715	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	296.0	0	SC	0	3.991	0	33.717	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	297.0	0	SC	0	4.016	0	33.722	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	298.0	0	SC	0	4.014	0	33.719	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	299.0	0	SC	0	3.927	0	33.698	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	300.0	0	SC	0	3.888	0	33.708	0
JJOY___20002111	009	C	07/05/2000	03:58	142.5333	39.5333	0	301.0	0	SC	0	3.901	0	33.709	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	2.0	0	SC	0	19.189	0	32.976	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	3.0	0	SC	0	19.185	0	32.931	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	4.0	0	SC	0	19.193	0	32.935	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	5.0	0	SC	0	19.180	0	32.934	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	6.0	0	SC	0	19.185	0	32.937	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	7.0	0	SC	0	19.194	0	32.924	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	8.0	0	SC	0	18.446	0	32.821	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	9.0	0	SC	0	16.551	0	32.928	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	10.0	0	SC	0	16.385	0	32.948	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	11.0	0	SC	0	16.274	0	32.942	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	12.0	0	SC	0	15.858	0	32.921	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	13.0	0	SC	0	15.174	0	32.951	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	14.0	0	SC	0	14.692	0	32.983	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	15.0	0	SC	0	14.268	0	32.971	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	16.0	0	SC	0	13.825	0	33.038	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	17.0	0	SC	0	13.783	0	33.048	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	18.0	0	SC	0	13.671	0	33.033	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	19.0	0	SC	0	12.763	0	32.995	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	20.0	0	SC	0	11.381	0	33.065	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	21.0	0	SC	0	10.558	0	33.192	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	22.0	0	SC	0	10.369	0	33.226	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	23.0	0	SC	0	10.325	0	33.232	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	24.0	0	SC	0	10.067	0	33.224	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	25.0	0	SC	0	9.755	0	33.227	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	26.0	0	SC	0	8.461	0	33.163	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	27.0	0	SC	0	7.277	0	33.119	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	28.0	0	SC	0	6.616	0	33.182	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	29.0	0	SC	0	6.053	0	33.114	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	30.0	0	SC	0	5.656	0	33.121	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	31.0	0	SC	0	5.225	0	33.088	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	32.0	0	SC	0	4.708	0	33.046	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	33.0	0	SC	0	4.485	0	33.099	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	34.0	0	SC	0	4.261	0	33.101	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	35.0	0	SC	0	4.177	0	33.116	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	36.0	0	SC	0	4.166	0	33.122	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	37.0	0	SC	0	4.134	0	33.116	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	38.0	0	SC	0	4.048	0	33.121	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	39.0	0	SC	0	4.007	0	33.128	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	40.0	0	SC	0	3.997	0	33.143	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	41.0	0	SC	0	4.077	0	33.166	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	42.0	0	SC	0	4.148	0	33.176	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	43.0	0	SC	0	4.159	0	33.180	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	44.0	0	SC	0	4.177	0	33.193	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	45.0	0	SC	0	4.313	0	33.252	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	46.0	0	SC	0	4.299	0	33.229	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	47.0	0	SC	0	4.322	0	33.289	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	48.0	0	SC	0	4.413	0	33.285	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	49.0	0	SC	0	4.332	0	33.280	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	50.0	0	SC	0	4.331	0	33.300	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	51.0	0	SC	0	4.359	0	33.300	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	52.0	0	SC	0	4.354	0	33.295	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	53.0	0	SC	0	4.194	0	33.256	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	54.0	0	SC	0	3.908	0	33.224	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	55.0	0	SC	0	3.742	0	33.232	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	56.0	0	SC	0	3.711	0	33.232	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	57.0	0	SC	0	3.697	0	33.231	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	58.0	0	SC	0	3.721	0	33.238	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	59.0	0	SC	0	3.680	0	33.229	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	60.0	0	SC	0	3.651	0	33.235	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	61.0	0	SC	0	3.662	0	33.237	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	62.0	0	SC	0	3.670	0	33.242	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	63.0	0	SC	0	3.681	0	33.240	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	64.0	0	SC	0	3.617	0	33.235	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	65.0	0	SC	0	3.579	0	33.234	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	66.0	0	SC	0	3.609	0	33.246	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	67.0	0	SC	0	3.594	0	33.236	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	68.0	0	SC	0	3.519	0	33.231	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	69.0	0	SC	0	3.449	0	33.225	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	70.0	0	SC	0	3.421	0	33.230	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	71.0	0	SC	0	3.422	0	33.229	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	72.0	0	SC	0	3.390	0	33.227	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	73.0	0	SC	0	3.391	0	33.229	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	74.0	0	SC	0	3.291	0	33.218	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	75.0	0	SC	0	3.277	0	33.230	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	76.0	0	SC	0	3.277	0	33.227	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	77.0	0	SC	0	3.262	0	33.233	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	78.0	0	SC	0	3.281	0	33.233	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	79.0	0	SC	0	3.285	0	33.249	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	80.0	0	SC	0	3.368	0	33.258	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	81.0	0	SC	0	3.346	0	33.247	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	82.0	0	SC	0	3.319	0	33.245	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	83.0	0	SC	0	3.153	0	33.217	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	84.0	0	SC	0	3.034	0	33.203	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	85.0	0	SC	0	2.950	0	33.211	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	86.0	0	SC	0	2.923	0	33.205	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	87.0	0	SC	0	2.967	0	33.222	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	88.0	0	SC	0	2.978	0	33.214	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	89.0	0	SC	0	2.894	0	33.196	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	90.0	0	SC	0	2.729	0	33.178	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	91.0	0	SC	0	2.530	0	33.150	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	92.0	0	SC	0	2.523	0	33.192	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	93.0	0	SC	0	2.530	0	33.171	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	94.0	0	SC	0	2.470	0	33.174	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	95.0	0	SC	0	2.492	0	33.185	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	96.0	0	SC	0	2.563	0	33.195	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	97.0	0	SC	0	2.622	0	33.199	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	98.0	0	SC	0	2.678	0	33.203	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	99.0	0	SC	0	2.652	0	33.188	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	100.0	0	SC	0	2.527	0	33.181	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	101.0	0	SC	0	2.509	0	33.188	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	102.0	0	SC	0	2.516	0	33.190	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	103.0	0	SC	0	2.553	0	33.197	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	104.0	0	SC	0	2.575	0	33.198	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	105.0	0	SC	0	2.577	0	33.198	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	106.0	0	SC	0	2.584	0	33.200	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	107.0	0	SC	0	2.591	0	33.198	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	108.0	0	SC	0	2.638	0	33.225	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	109.0	0	SC	0	2.801	0	33.243	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	110.0	0	SC	0	3.031	0	33.286	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	111.0	0	SC	0	3.260	0	33.334	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	112.0	0	SC	0	3.429	0	33.340	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	113.0	0	SC	0	3.464	0	33.336	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	114.0	0	SC	0	3.473	0	33.339	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	115.0	0	SC	0	3.482	0	33.339	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	116.0	0	SC	0	3.552	0	33.359	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	117.0	0	SC	0	3.588	0	33.351	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	118.0	0	SC	0	3.589	0	33.351	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	119.0	0	SC	0	3.589	0	33.350	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	120.0	0	SC	0	3.591	0	33.350	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	121.0	0	SC	0	3.589	0	33.349	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	122.0	0	SC	0	3.587	0	33.349	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	123.0	0	SC	0	3.587	0	33.347	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	124.0	0	SC	0	3.585	0	33.347	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	125.0	0	SC	0	3.585	0	33.347	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	126.0	0	SC	0	3.581	0	33.342	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	127.0	0	SC	0	3.441	0	33.311	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	128.0	0	SC	0	3.316	0	33.308	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	129.0	0	SC	0	3.236	0	33.300	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	130.0	0	SC	0	3.064	0	33.276	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	131.0	0	SC	0	2.868	0	33.245	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	132.0	0	SC	0	2.759	0	33.258	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	133.0	0	SC	0	2.723	0	33.252	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	134.0	0	SC	0	2.688	0	33.253	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	135.0	0	SC	0	2.691	0	33.255	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	136.0	0	SC	0	2.696	0	33.256	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	137.0	0	SC	0	2.679	0	33.250	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	138.0	0	SC	0	2.668	0	33.258	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	139.0	0	SC	0	2.701	0	33.265	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	140.0	0	SC	0	2.712	0	33.264	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	141.0	0	SC	0	2.679	0	33.258	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	142.0	0	SC	0	2.645	0	33.258	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	143.0	0	SC	0	2.634	0	33.259	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	144.0	0	SC	0	2.673	0	33.274	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	145.0	0	SC	0	2.779	0	33.298	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	146.0	0	SC	0	2.812	0	33.283	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	147.0	0	SC	0	2.711	0	33.276	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	148.0	0	SC	0	2.687	0	33.279	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	149.0	0	SC	0	2.677	0	33.279	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	150.0	0	SC	0	2.670	0	33.280	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	151.0	0	SC	0	2.682	0	33.284	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	152.0	0	SC	0	2.719	0	33.297	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	153.0	0	SC	0	2.769	0	33.302	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	154.0	0	SC	0	2.774	0	33.299	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	155.0	0	SC	0	2.778	0	33.300	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	156.0	0	SC	0	2.776	0	33.305	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	157.0	0	SC	0	2.804	0	33.302	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	158.0	0	SC	0	2.724	0	33.298	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	159.0	0	SC	0	2.679	0	33.288	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	160.0	0	SC	0	2.600	0	33.287	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	161.0	0	SC	0	2.597	0	33.289	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	162.0	0	SC	0	2.512	0	33.265	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	163.0	0	SC	0	2.464	0	33.280	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	164.0	0	SC	0	2.484	0	33.284	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	165.0	0	SC	0	2.515	0	33.289	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	166.0	0	SC	0	2.559	0	33.299	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	167.0	0	SC	0	2.568	0	33.297	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	168.0	0	SC	0	2.563	0	33.295	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	169.0	0	SC	0	2.534	0	33.291	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	170.0	0	SC	0	2.440	0	33.280	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	171.0	0	SC	0	2.393	0	33.286	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	172.0	0	SC	0	2.372	0	33.283	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	173.0	0	SC	0	2.313	0	33.276	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	174.0	0	SC	0	2.259	0	33.272	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	175.0	0	SC	0	2.241	0	33.273	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	176.0	0	SC	0	2.239	0	33.274	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	177.0	0	SC	0	2.252	0	33.283	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	178.0	0	SC	0	2.407	0	33.314	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	179.0	0	SC	0	2.489	0	33.317	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	180.0	0	SC	0	2.501	0	33.321	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	181.0	0	SC	0	2.527	0	33.323	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	182.0	0	SC	0	2.529	0	33.322	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	183.0	0	SC	0	2.478	0	33.310	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	184.0	0	SC	0	2.444	0	33.316	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	185.0	0	SC	0	2.479	0	33.337	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	186.0	0	SC	0	2.581	0	33.341	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	187.0	0	SC	0	2.657	0	33.361	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	188.0	0	SC	0	2.687	0	33.359	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	189.0	0	SC	0	2.689	0	33.358	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	190.0	0	SC	0	2.684	0	33.358	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	191.0	0	SC	0	2.675	0	33.356	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	192.0	0	SC	0	2.655	0	33.352	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	193.0	0	SC	0	2.626	0	33.351	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	194.0	0	SC	0	2.623	0	33.353	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	195.0	0	SC	0	2.656	0	33.370	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	196.0	0	SC	0	2.848	0	33.412	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	197.0	0	SC	0	2.933	0	33.404	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	198.0	0	SC	0	2.990	0	33.415	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	199.0	0	SC	0	3.084	0	33.432	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	200.0	0	SC	0	3.086	0	33.426	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	201.0	0	SC	0	3.086	0	33.428	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	202.0	0	SC	0	3.104	0	33.433	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	203.0	0	SC	0	3.124	0	33.433	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	204.0	0	SC	0	3.099	0	33.418	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	205.0	0	SC	0	2.883	0	33.391	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	206.0	0	SC	0	2.592	0	33.358	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	207.0	0	SC	0	2.397	0	33.358	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	208.0	0	SC	0	2.375	0	33.364	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	209.0	0	SC	0	2.373	0	33.365	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	210.0	0	SC	0	2.379	0	33.368	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	211.0	0	SC	0	2.424	0	33.380	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	212.0	0	SC	0	2.470	0	33.388	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	213.0	0	SC	0	2.504	0	33.383	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	214.0	0	SC	0	2.324	0	33.372	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	215.0	0	SC	0	2.397	0	33.420	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	216.0	0	SC	0	2.557	0	33.421	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	217.0	0	SC	0	2.570	0	33.418	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	218.0	0	SC	0	2.642	0	33.447	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	219.0	0	SC	0	2.813	0	33.457	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	220.0	0	SC	0	2.938	0	33.486	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	221.0	0	SC	0	2.967	0	33.488	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	222.0	0	SC	0	3.187	0	33.541	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	223.0	0	SC	0	3.277	0	33.517	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	224.0	0	SC	0	3.227	0	33.517	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	225.0	0	SC	0	3.252	0	33.532	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	226.0	0	SC	0	3.326	0	33.535	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	227.0	0	SC	0	3.336	0	33.535	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	228.0	0	SC	0	3.500	0	33.591	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	229.0	0	SC	0	3.663	0	33.595	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	230.0	0	SC	0	3.725	0	33.612	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	231.0	0	SC	0	3.767	0	33.609	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	232.0	0	SC	0	3.781	0	33.610	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	233.0	0	SC	0	3.775	0	33.607	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	234.0	0	SC	0	3.754	0	33.603	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	235.0	0	SC	0	3.712	0	33.598	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	236.0	0	SC	0	3.699	0	33.603	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	237.0	0	SC	0	3.825	0	33.634	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	238.0	0	SC	0	3.874	0	33.634	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	239.0	0	SC	0	3.933	0	33.651	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	240.0	0	SC	0	4.070	0	33.674	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	241.0	0	SC	0	4.154	0	33.688	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	242.0	0	SC	0	4.170	0	33.682	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	243.0	0	SC	0	4.111	0	33.666	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	244.0	0	SC	0	4.038	0	33.650	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	245.0	0	SC	0	3.828	0	33.608	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	246.0	0	SC	0	3.738	0	33.630	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	247.0	0	SC	0	3.738	0	33.631	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	248.0	0	SC	0	3.702	0	33.621	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	249.0	0	SC	0	3.613	0	33.614	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	250.0	0	SC	0	3.533	0	33.600	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	251.0	0	SC	0	3.515	0	33.614	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	252.0	0	SC	0	3.610	0	33.636	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	253.0	0	SC	0	3.692	0	33.641	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	254.0	0	SC	0	3.710	0	33.637	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	255.0	0	SC	0	3.626	0	33.609	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	256.0	0	SC	0	3.519	0	33.614	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	257.0	0	SC	0	3.442	0	33.600	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	258.0	0	SC	0	3.358	0	33.599	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	259.0	0	SC	0	3.346	0	33.600	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	260.0	0	SC	0	3.338	0	33.600	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	261.0	0	SC	0	3.320	0	33.597	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	262.0	0	SC	0	3.241	0	33.585	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	263.0	0	SC	0	3.206	0	33.590	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	264.0	0	SC	0	3.184	0	33.586	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	265.0	0	SC	0	3.087	0	33.572	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	266.0	0	SC	0	3.006	0	33.572	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	267.0	0	SC	0	2.977	0	33.570	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	268.0	0	SC	0	2.946	0	33.569	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	269.0	0	SC	0	2.941	0	33.577	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	270.0	0	SC	0	3.039	0	33.600	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	271.0	0	SC	0	3.084	0	33.601	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	272.0	0	SC	0	3.145	0	33.613	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	273.0	0	SC	0	3.225	0	33.632	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	274.0	0	SC	0	3.299	0	33.638	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	275.0	0	SC	0	3.380	0	33.653	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	276.0	0	SC	0	3.404	0	33.653	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	277.0	0	SC	0	3.409	0	33.654	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	278.0	0	SC	0	3.412	0	33.654	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	279.0	0	SC	0	3.413	0	33.654	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	280.0	0	SC	0	3.414	0	33.654	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	281.0	0	SC	0	3.415	0	33.655	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	282.0	0	SC	0	3.425	0	33.657	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	283.0	0	SC	0	3.456	0	33.666	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	284.0	0	SC	0	3.478	0	33.671	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	285.0	0	SC	0	3.524	0	33.682	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	286.0	0	SC	0	3.588	0	33.701	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	287.0	0	SC	0	3.637	0	33.698	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	288.0	0	SC	0	3.635	0	33.699	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	289.0	0	SC	0	3.632	0	33.698	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	290.0	0	SC	0	3.634	0	33.700	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	291.0	0	SC	0	3.649	0	33.704	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	292.0	0	SC	0	3.678	0	33.711	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	293.0	0	SC	0	3.682	0	33.709	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	294.0	0	SC	0	3.681	0	33.710	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	295.0	0	SC	0	3.671	0	33.706	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	296.0	0	SC	0	3.645	0	33.706	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	297.0	0	SC	0	3.636	0	33.710	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	298.0	0	SC	0	3.646	0	33.713	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	299.0	0	SC	0	3.645	0	33.713	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	300.0	0	SC	0	3.623	0	33.706	0
JJOY___20002111	010	C	07/05/2000	05:10	142.7500	39.5333	0	301.0	0	SC	0	3.590	0	33.706	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	5.0	0	SC	0	19.379	0	33.161	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	6.0	0	SC	0	19.235	0	33.118	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	7.0	0	SC	0	18.771	0	33.058	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	8.0	0	SC	0	17.730	0	32.941	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	9.0	0	SC	0	17.150	0	32.976	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	10.0	0	SC	0	16.894	0	32.963	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	11.0	0	SC	0	16.626	0	32.967	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	12.0	0	SC	0	16.253	0	32.979	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	13.0	0	SC	0	16.145	0	32.995	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	14.0	0	SC	0	16.099	0	32.995	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	15.0	0	SC	0	15.900	0	32.961	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	16.0	0	SC	0	14.403	0	32.928	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	17.0	0	SC	0	13.756	0	33.027	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	18.0	0	SC	0	13.110	0	33.032	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	19.0	0	SC	0	12.350	0	33.072	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	20.0	0	SC	0	11.526	0	33.131	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	21.0	0	SC	0	11.072	0	33.181	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	22.0	0	SC	0	10.219	0	33.254	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	23.0	0	SC	0	9.878	0	33.306	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	24.0	0	SC	0	9.657	0	33.310	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	25.0	0	SC	0	9.450	0	33.309	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	26.0	0	SC	0	9.259	0	33.337	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	27.0	0	SC	0	9.065	0	33.352	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	28.0	0	SC	0	8.894	0	33.364	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	29.0	0	SC	0	8.672	0	33.344	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	30.0	0	SC	0	8.260	0	33.362	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	31.0	0	SC	0	8.033	0	33.351	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	32.0	0	SC	0	7.359	0	33.290	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	33.0	0	SC	0	6.459	0	33.296	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	34.0	0	SC	0	6.028	0	33.265	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	35.0	0	SC	0	5.748	0	33.246	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	36.0	0	SC	0	5.525	0	33.249	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	37.0	0	SC	0	5.375	0	33.221	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	38.0	0	SC	0	5.117	0	33.209	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	39.0	0	SC	0	4.777	0	33.179	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	40.0	0	SC	0	4.451	0	33.182	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	41.0	0	SC	0	4.364	0	33.180	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	42.0	0	SC	0	4.276	0	33.178	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	43.0	0	SC	0	4.207	0	33.179	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	44.0	0	SC	0	3.974	0	33.125	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	45.0	0	SC	0	3.465	0	33.128	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	46.0	0	SC	0	3.422	0	33.133	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	47.0	0	SC	0	3.402	0	33.135	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	48.0	0	SC	0	3.414	0	33.144	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	49.0	0	SC	0	3.445	0	33.158	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	50.0	0	SC	0	3.586	0	33.201	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	51.0	0	SC	0	3.788	0	33.229	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	52.0	0	SC	0	3.825	0	33.228	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	53.0	0	SC	0	3.795	0	33.229	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	54.0	0	SC	0	3.867	0	33.252	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	55.0	0	SC	0	3.889	0	33.251	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	56.0	0	SC	0	3.844	0	33.245	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	57.0	0	SC	0	3.810	0	33.245	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	58.0	0	SC	0	3.796	0	33.242	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	59.0	0	SC	0	3.757	0	33.235	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	60.0	0	SC	0	3.693	0	33.229	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	61.0	0	SC	0	3.625	0	33.228	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	62.0	0	SC	0	3.579	0	33.228	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	63.0	0	SC	0	3.587	0	33.234	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	64.0	0	SC	0	3.651	0	33.250	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	65.0	0	SC	0	3.723	0	33.260	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	66.0	0	SC	0	3.755	0	33.266	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	67.0	0	SC	0	3.758	0	33.266	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	68.0	0	SC	0	3.753	0	33.270	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	69.0	0	SC	0	3.775	0	33.278	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	70.0	0	SC	0	3.792	0	33.280	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	71.0	0	SC	0	3.759	0	33.278	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	72.0	0	SC	0	3.717	0	33.269	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	73.0	0	SC	0	3.556	0	33.248	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	74.0	0	SC	0	3.407	0	33.224	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	75.0	0	SC	0	3.321	0	33.236	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	76.0	0	SC	0	3.413	0	33.281	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	77.0	0	SC	0	3.810	0	33.336	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	78.0	0	SC	0	3.906	0	33.316	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	79.0	0	SC	0	3.879	0	33.311	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	80.0	0	SC	0	3.864	0	33.312	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	81.0	0	SC	0	3.861	0	33.314	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	82.0	0	SC	0	3.814	0	33.297	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	83.0	0	SC	0	3.751	0	33.277	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	84.0	0	SC	0	3.186	0	33.182	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	85.0	0	SC	0	2.963	0	33.214	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	86.0	0	SC	0	2.941	0	33.207	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	87.0	0	SC	0	2.915	0	33.205	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	88.0	0	SC	0	2.930	0	33.212	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	89.0	0	SC	0	3.000	0	33.225	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	90.0	0	SC	0	3.129	0	33.244	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	91.0	0	SC	0	3.046	0	33.220	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	92.0	0	SC	0	3.045	0	33.250	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	93.0	0	SC	0	3.134	0	33.256	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	94.0	0	SC	0	3.196	0	33.266	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	95.0	0	SC	0	3.121	0	33.220	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	96.0	0	SC	0	2.995	0	33.236	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	97.0	0	SC	0	2.931	0	33.229	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	98.0	0	SC	0	2.890	0	33.231	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	99.0	0	SC	0	2.889	0	33.235	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	100.0	0	SC	0	2.981	0	33.258	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	101.0	0	SC	0	3.068	0	33.257	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	102.0	0	SC	0	3.058	0	33.258	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	103.0	0	SC	0	3.063	0	33.260	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	104.0	0	SC	0	3.048	0	33.258	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	105.0	0	SC	0	3.036	0	33.254	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	106.0	0	SC	0	2.764	0	33.211	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	107.0	0	SC	0	2.677	0	33.229	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	108.0	0	SC	0	2.701	0	33.235	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	109.0	0	SC	0	2.761	0	33.239	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	110.0	0	SC	0	2.776	0	33.244	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	111.0	0	SC	0	2.914	0	33.270	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	112.0	0	SC	0	3.280	0	33.333	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	113.0	0	SC	0	3.306	0	33.315	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	114.0	0	SC	0	3.170	0	33.256	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	115.0	0	SC	0	2.894	0	33.277	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	116.0	0	SC	0	2.904	0	33.280	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	117.0	0	SC	0	2.920	0	33.282	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	118.0	0	SC	0	2.913	0	33.280	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	119.0	0	SC	0	2.901	0	33.279	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	120.0	0	SC	0	2.872	0	33.274	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	121.0	0	SC	0	2.820	0	33.271	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	122.0	0	SC	0	2.791	0	33.275	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	123.0	0	SC	0	2.843	0	33.287	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	124.0	0	SC	0	2.880	0	33.291	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	125.0	0	SC	0	2.884	0	33.289	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	126.0	0	SC	0	2.885	0	33.290	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	127.0	0	SC	0	2.929	0	33.303	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	128.0	0	SC	0	2.930	0	33.298	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	129.0	0	SC	0	2.911	0	33.297	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	130.0	0	SC	0	2.894	0	33.304	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	131.0	0	SC	0	2.918	0	33.310	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	132.0	0	SC	0	2.928	0	33.311	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	133.0	0	SC	0	2.956	0	33.318	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	134.0	0	SC	0	3.020	0	33.333	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	135.0	0	SC	0	3.123	0	33.350	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	136.0	0	SC	0	3.191	0	33.355	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	137.0	0	SC	0	3.199	0	33.356	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	138.0	0	SC	0	3.229	0	33.366	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	139.0	0	SC	0	3.269	0	33.368	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	140.0	0	SC	0	3.277	0	33.371	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	141.0	0	SC	0	3.303	0	33.373	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	142.0	0	SC	0	3.182	0	33.355	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	143.0	0	SC	0	3.121	0	33.356	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	144.0	0	SC	0	3.127	0	33.363	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	145.0	0	SC	0	3.225	0	33.390	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	146.0	0	SC	0	3.338	0	33.392	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	147.0	0	SC	0	3.362	0	33.394	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	148.0	0	SC	0	3.352	0	33.391	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	149.0	0	SC	0	3.363	0	33.396	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	150.0	0	SC	0	3.392	0	33.400	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	151.0	0	SC	0	3.410	0	33.400	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	152.0	0	SC	0	3.398	0	33.397	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	153.0	0	SC	0	3.427	0	33.417	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	154.0	0	SC	0	3.518	0	33.426	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	155.0	0	SC	0	3.633	0	33.450	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	156.0	0	SC	0	3.675	0	33.447	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	157.0	0	SC	0	3.630	0	33.437	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	158.0	0	SC	0	3.559	0	33.433	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	159.0	0	SC	0	3.619	0	33.472	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	160.0	0	SC	0	3.940	0	33.511	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	161.0	0	SC	0	3.974	0	33.506	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	162.0	0	SC	0	3.989	0	33.511	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	163.0	0	SC	0	4.002	0	33.514	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	164.0	0	SC	0	4.011	0	33.515	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	165.0	0	SC	0	4.011	0	33.518	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	166.0	0	SC	0	4.025	0	33.523	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	167.0	0	SC	0	4.045	0	33.527	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	168.0	0	SC	0	4.038	0	33.526	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	169.0	0	SC	0	4.043	0	33.531	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	170.0	0	SC	0	4.042	0	33.528	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	171.0	0	SC	0	4.009	0	33.526	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	172.0	0	SC	0	3.985	0	33.525	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	173.0	0	SC	0	3.995	0	33.536	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	174.0	0	SC	0	4.005	0	33.547	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	175.0	0	SC	0	4.068	0	33.556	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	176.0	0	SC	0	4.019	0	33.554	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	177.0	0	SC	0	4.083	0	33.574	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	178.0	0	SC	0	4.120	0	33.577	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	179.0	0	SC	0	4.146	0	33.582	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	180.0	0	SC	0	4.147	0	33.580	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	181.0	0	SC	0	4.139	0	33.581	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	182.0	0	SC	0	4.139	0	33.582	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	183.0	0	SC	0	4.154	0	33.588	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	184.0	0	SC	0	4.169	0	33.592	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	185.0	0	SC	0	4.174	0	33.596	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	186.0	0	SC	0	4.179	0	33.596	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	187.0	0	SC	0	4.180	0	33.596	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	188.0	0	SC	0	4.165	0	33.595	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	189.0	0	SC	0	4.145	0	33.598	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	190.0	0	SC	0	4.232	0	33.621	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	191.0	0	SC	0	4.194	0	33.605	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	192.0	0	SC	0	4.093	0	33.590	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	193.0	0	SC	0	4.016	0	33.604	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	194.0	0	SC	0	4.086	0	33.615	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	195.0	0	SC	0	4.126	0	33.617	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	196.0	0	SC	0	4.119	0	33.616	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	197.0	0	SC	0	4.098	0	33.613	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	198.0	0	SC	0	4.065	0	33.611	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	199.0	0	SC	0	4.049	0	33.610	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	200.0	0	SC	0	4.003	0	33.604	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	201.0	0	SC	0	3.981	0	33.608	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	202.0	0	SC	0	3.974	0	33.608	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	203.0	0	SC	0	3.969	0	33.607	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	204.0	0	SC	0	3.972	0	33.616	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	205.0	0	SC	0	3.997	0	33.616	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	206.0	0	SC	0	3.992	0	33.616	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	207.0	0	SC	0	3.960	0	33.611	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	208.0	0	SC	0	3.888	0	33.610	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	209.0	0	SC	0	3.847	0	33.600	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	210.0	0	SC	0	3.818	0	33.605	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	211.0	0	SC	0	3.874	0	33.618	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	212.0	0	SC	0	3.880	0	33.616	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	213.0	0	SC	0	3.847	0	33.609	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	214.0	0	SC	0	3.771	0	33.605	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	215.0	0	SC	0	3.758	0	33.610	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	216.0	0	SC	0	3.746	0	33.607	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	217.0	0	SC	0	3.735	0	33.608	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	218.0	0	SC	0	3.733	0	33.607	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	219.0	0	SC	0	3.719	0	33.605	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	220.0	0	SC	0	3.685	0	33.596	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	221.0	0	SC	0	3.645	0	33.600	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	222.0	0	SC	0	3.638	0	33.601	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	223.0	0	SC	0	3.637	0	33.601	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	224.0	0	SC	0	3.639	0	33.603	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	225.0	0	SC	0	3.671	0	33.613	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	226.0	0	SC	0	3.689	0	33.614	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	227.0	0	SC	0	3.698	0	33.618	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	228.0	0	SC	0	3.708	0	33.620	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	229.0	0	SC	0	3.717	0	33.623	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	230.0	0	SC	0	3.721	0	33.624	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	231.0	0	SC	0	3.735	0	33.628	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	232.0	0	SC	0	3.731	0	33.627	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	233.0	0	SC	0	3.722	0	33.627	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	234.0	0	SC	0	3.731	0	33.632	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	235.0	0	SC	0	3.750	0	33.633	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	236.0	0	SC	0	3.771	0	33.641	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	237.0	0	SC	0	3.789	0	33.642	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	238.0	0	SC	0	3.803	0	33.644	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	239.0	0	SC	0	3.808	0	33.644	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	240.0	0	SC	0	3.804	0	33.644	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	241.0	0	SC	0	3.794	0	33.643	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	242.0	0	SC	0	3.793	0	33.644	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	243.0	0	SC	0	3.795	0	33.644	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	244.0	0	SC	0	3.796	0	33.646	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	245.0	0	SC	0	3.869	0	33.674	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	246.0	0	SC	0	3.972	0	33.685	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	247.0	0	SC	0	3.980	0	33.683	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	248.0	0	SC	0	3.994	0	33.687	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	249.0	0	SC	0	4.027	0	33.692	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	250.0	0	SC	0	4.032	0	33.691	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	251.0	0	SC	0	4.059	0	33.693	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	252.0	0	SC	0	4.127	0	33.718	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	253.0	0	SC	0	4.183	0	33.724	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	254.0	0	SC	0	4.202	0	33.728	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	255.0	0	SC	0	4.231	0	33.733	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	256.0	0	SC	0	4.262	0	33.738	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	257.0	0	SC	0	4.256	0	33.736	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	258.0	0	SC	0	4.203	0	33.723	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	259.0	0	SC	0	4.114	0	33.717	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	260.0	0	SC	0	4.084	0	33.716	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	261.0	0	SC	0	4.015	0	33.704	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	262.0	0	SC	0	4.021	0	33.722	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	263.0	0	SC	0	4.029	0	33.713	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	264.0	0	SC	0	3.980	0	33.715	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	265.0	0	SC	0	3.960	0	33.713	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	266.0	0	SC	0	3.948	0	33.713	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	267.0	0	SC	0	3.942	0	33.716	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	268.0	0	SC	0	3.969	0	33.727	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	269.0	0	SC	0	4.027	0	33.741	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	270.0	0	SC	0	4.079	0	33.757	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	271.0	0	SC	0	4.090	0	33.748	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	272.0	0	SC	0	4.029	0	33.740	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	273.0	0	SC	0	3.978	0	33.743	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	274.0	0	SC	0	3.986	0	33.749	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	275.0	0	SC	0	3.951	0	33.740	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	276.0	0	SC	0	3.887	0	33.738	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	277.0	0	SC	0	3.883	0	33.740	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	278.0	0	SC	0	3.879	0	33.738	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	279.0	0	SC	0	3.854	0	33.738	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	280.0	0	SC	0	3.862	0	33.741	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	281.0	0	SC	0	3.862	0	33.739	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	282.0	0	SC	0	3.867	0	33.742	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	283.0	0	SC	0	3.877	0	33.745	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	284.0	0	SC	0	3.896	0	33.746	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	285.0	0	SC	0	3.884	0	33.745	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	286.0	0	SC	0	3.863	0	33.735	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	287.0	0	SC	0	3.744	0	33.711	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	288.0	0	SC	0	3.526	0	33.705	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	289.0	0	SC	0	3.517	0	33.707	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	290.0	0	SC	0	3.507	0	33.705	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	291.0	0	SC	0	3.503	0	33.705	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	292.0	0	SC	0	3.498	0	33.705	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	293.0	0	SC	0	3.486	0	33.705	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	294.0	0	SC	0	3.498	0	33.710	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	295.0	0	SC	0	3.547	0	33.725	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	296.0	0	SC	0	3.578	0	33.727	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	297.0	0	SC	0	3.640	0	33.742	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	298.0	0	SC	0	3.669	0	33.745	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	299.0	0	SC	0	3.692	0	33.748	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	300.0	0	SC	0	3.806	0	33.783	0
JJOY___20002111	011	C	07/05/2000	06:18	142.9667	39.5333	0	301.0	0	SC	0	3.845	0	33.771	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	4.0	0	SC	0	19.097	0	32.715	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	5.0	0	SC	0	17.679	0	32.827	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	6.0	0	SC	0	17.239	0	32.854	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	7.0	0	SC	0	16.670	0	32.825	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	8.0	0	SC	0	15.228	0	32.775	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	9.0	0	SC	0	14.036	0	32.795	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	10.0	0	SC	0	13.916	0	32.791	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	11.0	0	SC	0	13.418	0	32.759	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	12.0	0	SC	0	12.540	0	32.793	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	13.0	0	SC	0	11.909	0	32.891	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	14.0	0	SC	0	10.552	0	32.848	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	15.0	0	SC	0	9.339	0	32.855	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	16.0	0	SC	0	8.718	0	33.083	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	17.0	0	SC	0	8.944	0	33.205	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	18.0	0	SC	0	9.316	0	33.381	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	19.0	0	SC	0	9.978	0	33.586	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	20.0	0	SC	0	10.318	0	33.739	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	21.0	0	SC	0	10.733	0	33.931	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	22.0	0	SC	0	10.691	0	33.966	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	23.0	0	SC	0	10.440	0	33.948	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	24.0	0	SC	0	10.317	0	33.960	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	25.0	0	SC	0	10.282	0	33.959	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	26.0	0	SC	0	10.318	0	33.991	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	27.0	0	SC	0	10.304	0	33.986	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	28.0	0	SC	0	10.252	0	33.989	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	29.0	0	SC	0	10.246	0	33.994	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	30.0	0	SC	0	10.241	0	33.994	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	31.0	0	SC	0	10.200	0	33.991	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	32.0	0	SC	0	10.176	0	33.986	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	33.0	0	SC	0	9.944	0	33.946	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	34.0	0	SC	0	9.793	0	33.954	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	35.0	0	SC	0	9.796	0	33.958	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	36.0	0	SC	0	9.755	0	33.946	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	37.0	0	SC	0	9.667	0	33.935	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	38.0	0	SC	0	9.508	0	33.907	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	39.0	0	SC	0	9.326	0	33.880	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	40.0	0	SC	0	8.995	0	33.808	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	41.0	0	SC	0	8.640	0	33.764	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	42.0	0	SC	0	8.264	0	33.751	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	43.0	0	SC	0	8.302	0	33.764	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	44.0	0	SC	0	8.272	0	33.755	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	45.0	0	SC	0	8.045	0	33.693	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	46.0	0	SC	0	7.811	0	33.685	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	47.0	0	SC	0	7.669	0	33.683	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	48.0	0	SC	0	7.590	0	33.675	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	49.0	0	SC	0	7.444	0	33.635	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	50.0	0	SC	0	7.236	0	33.669	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	51.0	0	SC	0	7.301	0	33.680	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	52.0	0	SC	0	7.158	0	33.642	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	53.0	0	SC	0	6.934	0	33.629	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	54.0	0	SC	0	6.872	0	33.636	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	55.0	0	SC	0	6.844	0	33.633	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	56.0	0	SC	0	6.791	0	33.635	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	57.0	0	SC	0	6.767	0	33.634	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	58.0	0	SC	0	6.747	0	33.629	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	59.0	0	SC	0	6.656	0	33.616	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	60.0	0	SC	0	6.638	0	33.617	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	61.0	0	SC	0	6.698	0	33.663	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	62.0	0	SC	0	6.769	0	33.657	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	63.0	0	SC	0	6.883	0	33.705	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	64.0	0	SC	0	6.914	0	33.689	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	65.0	0	SC	0	6.835	0	33.696	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	66.0	0	SC	0	6.873	0	33.706	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	67.0	0	SC	0	6.873	0	33.708	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	68.0	0	SC	0	6.880	0	33.711	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	69.0	0	SC	0	6.871	0	33.704	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	70.0	0	SC	0	6.810	0	33.695	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	71.0	0	SC	0	6.783	0	33.696	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	72.0	0	SC	0	6.734	0	33.685	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	73.0	0	SC	0	6.549	0	33.662	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	74.0	0	SC	0	6.423	0	33.649	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	75.0	0	SC	0	6.346	0	33.641	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	76.0	0	SC	0	6.246	0	33.628	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	77.0	0	SC	0	6.147	0	33.621	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	78.0	0	SC	0	6.064	0	33.616	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	79.0	0	SC	0	6.004	0	33.612	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	80.0	0	SC	0	5.969	0	33.609	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	81.0	0	SC	0	5.937	0	33.604	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	82.0	0	SC	0	5.894	0	33.596	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	83.0	0	SC	0	5.839	0	33.594	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	84.0	0	SC	0	5.823	0	33.597	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	85.0	0	SC	0	5.821	0	33.597	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	86.0	0	SC	0	5.804	0	33.595	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	87.0	0	SC	0	5.788	0	33.596	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	88.0	0	SC	0	5.762	0	33.592	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	89.0	0	SC	0	5.747	0	33.595	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	90.0	0	SC	0	5.751	0	33.597	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	91.0	0	SC	0	5.715	0	33.592	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	92.0	0	SC	0	5.679	0	33.593	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	93.0	0	SC	0	5.653	0	33.591	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	94.0	0	SC	0	5.642	0	33.592	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	95.0	0	SC	0	5.609	0	33.582	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	96.0	0	SC	0	5.478	0	33.572	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	97.0	0	SC	0	5.450	0	33.572	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	98.0	0	SC	0	5.439	0	33.571	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	99.0	0	SC	0	5.401	0	33.560	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	100.0	0	SC	0	5.306	0	33.546	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	101.0	0	SC	0	5.207	0	33.546	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	102.0	0	SC	0	5.179	0	33.541	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	103.0	0	SC	0	5.131	0	33.537	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	104.0	0	SC	0	5.046	0	33.521	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	105.0	0	SC	0	4.915	0	33.514	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	106.0	0	SC	0	4.865	0	33.509	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	107.0	0	SC	0	4.851	0	33.510	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	108.0	0	SC	0	4.835	0	33.507	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	109.0	0	SC	0	4.816	0	33.507	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	110.0	0	SC	0	4.801	0	33.506	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	111.0	0	SC	0	4.766	0	33.503	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	112.0	0	SC	0	4.723	0	33.500	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	113.0	0	SC	0	4.709	0	33.500	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	114.0	0	SC	0	4.700	0	33.499	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	115.0	0	SC	0	4.682	0	33.495	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	116.0	0	SC	0	4.659	0	33.495	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	117.0	0	SC	0	4.632	0	33.489	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	118.0	0	SC	0	4.592	0	33.487	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	119.0	0	SC	0	4.572	0	33.484	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	120.0	0	SC	0	4.527	0	33.480	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	121.0	0	SC	0	4.496	0	33.478	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	122.0	0	SC	0	4.448	0	33.467	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	123.0	0	SC	0	4.405	0	33.466	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	124.0	0	SC	0	4.384	0	33.468	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	125.0	0	SC	0	4.350	0	33.461	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	126.0	0	SC	0	4.297	0	33.457	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	127.0	0	SC	0	4.260	0	33.451	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	128.0	0	SC	0	4.187	0	33.446	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	129.0	0	SC	0	4.171	0	33.445	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	130.0	0	SC	0	4.152	0	33.443	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	131.0	0	SC	0	4.145	0	33.443	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	132.0	0	SC	0	4.122	0	33.438	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	133.0	0	SC	0	4.099	0	33.438	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	134.0	0	SC	0	4.091	0	33.437	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	135.0	0	SC	0	4.072	0	33.433	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	136.0	0	SC	0	4.032	0	33.431	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	137.0	0	SC	0	4.001	0	33.432	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	138.0	0	SC	0	3.989	0	33.431	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	139.0	0	SC	0	3.955	0	33.423	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	140.0	0	SC	0	3.922	0	33.426	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	141.0	0	SC	0	3.921	0	33.426	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	142.0	0	SC	0	3.873	0	33.416	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	143.0	0	SC	0	3.827	0	33.414	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	144.0	0	SC	0	3.770	0	33.409	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	145.0	0	SC	0	3.751	0	33.413	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	146.0	0	SC	0	3.739	0	33.409	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	147.0	0	SC	0	3.677	0	33.403	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	148.0	0	SC	0	3.642	0	33.402	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	149.0	0	SC	0	3.614	0	33.400	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	150.0	0	SC	0	3.566	0	33.391	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	151.0	0	SC	0	3.475	0	33.380	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	152.0	0	SC	0	3.342	0	33.365	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	153.0	0	SC	0	3.235	0	33.369	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	154.0	0	SC	0	3.176	0	33.365	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	155.0	0	SC	0	3.163	0	33.366	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	156.0	0	SC	0	3.150	0	33.365	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	157.0	0	SC	0	3.142	0	33.365	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	158.0	0	SC	0	3.135	0	33.365	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	159.0	0	SC	0	3.130	0	33.365	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	160.0	0	SC	0	3.111	0	33.359	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	161.0	0	SC	0	3.054	0	33.352	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	162.0	0	SC	0	2.993	0	33.352	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	163.0	0	SC	0	2.975	0	33.353	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	164.0	0	SC	0	2.953	0	33.351	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	165.0	0	SC	0	2.923	0	33.349	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	166.0	0	SC	0	2.902	0	33.347	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	167.0	0	SC	0	2.880	0	33.345	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	168.0	0	SC	0	2.837	0	33.344	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	169.0	0	SC	0	2.819	0	33.344	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	170.0	0	SC	0	2.799	0	33.344	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	171.0	0	SC	0	2.782	0	33.344	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	172.0	0	SC	0	2.766	0	33.344	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	173.0	0	SC	0	2.763	0	33.345	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	174.0	0	SC	0	2.759	0	33.344	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	175.0	0	SC	0	2.752	0	33.344	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	176.0	0	SC	0	2.743	0	33.343	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	177.0	0	SC	0	2.721	0	33.342	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	178.0	0	SC	0	2.683	0	33.342	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	179.0	0	SC	0	2.674	0	33.342	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	180.0	0	SC	0	2.655	0	33.338	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	181.0	0	SC	0	2.631	0	33.339	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	182.0	0	SC	0	2.609	0	33.341	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	183.0	0	SC	0	2.613	0	33.343	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	184.0	0	SC	0	2.634	0	33.350	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	185.0	0	SC	0	2.671	0	33.355	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	186.0	0	SC	0	2.712	0	33.361	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	187.0	0	SC	0	2.733	0	33.362	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	188.0	0	SC	0	2.742	0	33.368	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	189.0	0	SC	0	2.758	0	33.371	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	190.0	0	SC	0	2.796	0	33.384	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	191.0	0	SC	0	2.818	0	33.382	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	192.0	0	SC	0	2.833	0	33.387	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	193.0	0	SC	0	2.870	0	33.396	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	194.0	0	SC	0	2.939	0	33.413	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	195.0	0	SC	0	3.000	0	33.420	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	196.0	0	SC	0	3.050	0	33.428	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	197.0	0	SC	0	3.113	0	33.444	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	198.0	0	SC	0	3.177	0	33.454	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	199.0	0	SC	0	3.174	0	33.452	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	200.0	0	SC	0	3.170	0	33.457	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	201.0	0	SC	0	3.180	0	33.460	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	202.0	0	SC	0	3.266	0	33.485	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	203.0	0	SC	0	3.384	0	33.493	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	204.0	0	SC	0	3.379	0	33.492	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	205.0	0	SC	0	3.362	0	33.491	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	206.0	0	SC	0	3.334	0	33.490	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	207.0	0	SC	0	3.299	0	33.489	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	208.0	0	SC	0	3.296	0	33.492	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	209.0	0	SC	0	3.295	0	33.492	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	210.0	0	SC	0	3.298	0	33.494	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	211.0	0	SC	0	3.305	0	33.495	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	212.0	0	SC	0	3.356	0	33.508	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	213.0	0	SC	0	3.385	0	33.509	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	214.0	0	SC	0	3.391	0	33.509	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	215.0	0	SC	0	3.386	0	33.516	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	216.0	0	SC	0	3.429	0	33.524	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	217.0	0	SC	0	3.459	0	33.528	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	218.0	0	SC	0	3.446	0	33.524	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	219.0	0	SC	0	3.441	0	33.529	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	220.0	0	SC	0	3.465	0	33.537	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	221.0	0	SC	0	3.492	0	33.540	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	222.0	0	SC	0	3.495	0	33.539	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	223.0	0	SC	0	3.489	0	33.548	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	224.0	0	SC	0	3.502	0	33.551	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	225.0	0	SC	0	3.503	0	33.551	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	226.0	0	SC	0	3.506	0	33.551	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	227.0	0	SC	0	3.510	0	33.552	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	228.0	0	SC	0	3.511	0	33.552	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	229.0	0	SC	0	3.513	0	33.552	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	230.0	0	SC	0	3.512	0	33.552	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	231.0	0	SC	0	3.512	0	33.557	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	232.0	0	SC	0	3.512	0	33.560	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	233.0	0	SC	0	3.518	0	33.561	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	234.0	0	SC	0	3.514	0	33.561	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	235.0	0	SC	0	3.510	0	33.560	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	236.0	0	SC	0	3.500	0	33.561	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	237.0	0	SC	0	3.498	0	33.563	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	238.0	0	SC	0	3.501	0	33.563	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	239.0	0	SC	0	3.487	0	33.563	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	240.0	0	SC	0	3.494	0	33.570	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	241.0	0	SC	0	3.497	0	33.571	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	242.0	0	SC	0	3.488	0	33.571	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	243.0	0	SC	0	3.478	0	33.575	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	244.0	0	SC	0	3.473	0	33.575	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	245.0	0	SC	0	3.451	0	33.576	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	246.0	0	SC	0	3.442	0	33.578	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	247.0	0	SC	0	3.429	0	33.576	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	248.0	0	SC	0	3.419	0	33.577	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	249.0	0	SC	0	3.417	0	33.578	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	250.0	0	SC	0	3.417	0	33.578	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	251.0	0	SC	0	3.417	0	33.581	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	252.0	0	SC	0	3.419	0	33.585	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	253.0	0	SC	0	3.421	0	33.585	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	254.0	0	SC	0	3.434	0	33.591	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	255.0	0	SC	0	3.451	0	33.593	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	256.0	0	SC	0	3.447	0	33.592	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	257.0	0	SC	0	3.460	0	33.604	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	258.0	0	SC	0	3.494	0	33.610	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	259.0	0	SC	0	3.523	0	33.619	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	260.0	0	SC	0	3.591	0	33.637	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	261.0	0	SC	0	3.740	0	33.680	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	262.0	0	SC	0	3.886	0	33.677	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	263.0	0	SC	0	3.910	0	33.695	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	264.0	0	SC	0	4.006	0	33.701	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	265.0	0	SC	0	4.004	0	33.700	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	266.0	0	SC	0	3.981	0	33.693	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	267.0	0	SC	0	3.971	0	33.699	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	268.0	0	SC	0	3.981	0	33.699	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	269.0	0	SC	0	3.988	0	33.700	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	270.0	0	SC	0	3.991	0	33.699	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	271.0	0	SC	0	3.989	0	33.699	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	272.0	0	SC	0	3.998	0	33.701	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	273.0	0	SC	0	3.989	0	33.696	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	274.0	0	SC	0	3.945	0	33.690	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	275.0	0	SC	0	3.922	0	33.692	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	276.0	0	SC	0	3.924	0	33.697	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	277.0	0	SC	0	3.960	0	33.708	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	278.0	0	SC	0	3.990	0	33.712	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	279.0	0	SC	0	4.004	0	33.714	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	280.0	0	SC	0	4.022	0	33.719	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	281.0	0	SC	0	4.067	0	33.730	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	282.0	0	SC	0	4.089	0	33.729	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	283.0	0	SC	0	4.099	0	33.733	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	284.0	0	SC	0	4.165	0	33.754	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	285.0	0	SC	0	4.192	0	33.749	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	286.0	0	SC	0	4.182	0	33.749	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	287.0	0	SC	0	4.155	0	33.743	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	288.0	0	SC	0	4.131	0	33.743	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	289.0	0	SC	0	4.117	0	33.745	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	290.0	0	SC	0	4.083	0	33.742	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	291.0	0	SC	0	4.057	0	33.739	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	292.0	0	SC	0	4.004	0	33.738	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	293.0	0	SC	0	3.970	0	33.737	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	294.0	0	SC	0	3.969	0	33.738	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	295.0	0	SC	0	3.969	0	33.738	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	296.0	0	SC	0	3.959	0	33.736	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	297.0	0	SC	0	3.951	0	33.737	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	298.0	0	SC	0	3.940	0	33.735	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	299.0	0	SC	0	3.914	0	33.732	0
JJOY___20002111	012	C	07/05/2000	14:40	142.8333	39.2500	0	300.0	0	SC	0	3.885	0	33.732	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	7.0	0	SC	0	17.131	0	34.193	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	8.0	0	SC	0	17.444	0	33.448	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	9.0	0	SC	0	16.940	0	33.327	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	10.0	0	SC	0	16.393	0	33.321	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	11.0	0	SC	0	16.144	0	33.318	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	12.0	0	SC	0	15.405	0	33.240	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	13.0	0	SC	0	14.801	0	33.312	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	14.0	0	SC	0	14.580	0	33.311	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	15.0	0	SC	0	14.267	0	33.290	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	16.0	0	SC	0	13.508	0	33.287	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	17.0	0	SC	0	12.248	0	33.241	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	18.0	0	SC	0	11.543	0	33.313	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	19.0	0	SC	0	11.201	0	33.301	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	20.0	0	SC	0	10.624	0	33.270	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	21.0	0	SC	0	10.004	0	33.278	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	22.0	0	SC	0	9.544	0	33.364	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	23.0	0	SC	0	9.505	0	33.423	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	24.0	0	SC	0	9.350	0	33.512	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	25.0	0	SC	0	8.974	0	33.510	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	26.0	0	SC	0	8.494	0	33.508	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	27.0	0	SC	0	7.852	0	33.393	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	28.0	0	SC	0	6.635	0	33.266	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	29.0	0	SC	0	6.138	0	33.290	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	30.0	0	SC	0	5.591	0	33.248	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	31.0	0	SC	0	5.156	0	33.181	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	32.0	0	SC	0	4.347	0	33.056	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	33.0	0	SC	0	4.141	0	33.180	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	34.0	0	SC	0	4.163	0	33.177	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	35.0	0	SC	0	4.138	0	33.180	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	36.0	0	SC	0	3.949	0	33.137	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	37.0	0	SC	0	3.591	0	33.143	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	38.0	0	SC	0	3.391	0	33.119	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	39.0	0	SC	0	3.245	0	33.128	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	40.0	0	SC	0	3.194	0	33.134	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	41.0	0	SC	0	3.218	0	33.149	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	42.0	0	SC	0	3.412	0	33.221	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	43.0	0	SC	0	3.540	0	33.215	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	44.0	0	SC	0	3.656	0	33.244	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	45.0	0	SC	0	3.873	0	33.296	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	46.0	0	SC	0	3.971	0	33.309	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	47.0	0	SC	0	3.963	0	33.314	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	48.0	0	SC	0	3.681	0	33.235	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	49.0	0	SC	0	3.462	0	33.268	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	50.0	0	SC	0	3.391	0	33.248	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	51.0	0	SC	0	3.248	0	33.245	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	52.0	0	SC	0	3.211	0	33.247	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	53.0	0	SC	0	3.188	0	33.242	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	54.0	0	SC	0	3.093	0	33.240	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	55.0	0	SC	0	3.055	0	33.235	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	56.0	0	SC	0	3.036	0	33.237	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	57.0	0	SC	0	3.026	0	33.237	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	58.0	0	SC	0	3.031	0	33.236	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	59.0	0	SC	0	3.024	0	33.238	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	60.0	0	SC	0	2.988	0	33.229	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	61.0	0	SC	0	2.941	0	33.232	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	62.0	0	SC	0	2.972	0	33.246	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	63.0	0	SC	0	3.027	0	33.257	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	64.0	0	SC	0	3.115	0	33.271	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	65.0	0	SC	0	3.179	0	33.282	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	66.0	0	SC	0	3.206	0	33.282	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	67.0	0	SC	0	3.227	0	33.289	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	68.0	0	SC	0	3.297	0	33.311	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	69.0	0	SC	0	3.438	0	33.326	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	70.0	0	SC	0	3.460	0	33.321	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	71.0	0	SC	0	3.464	0	33.322	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	72.0	0	SC	0	3.468	0	33.322	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	73.0	0	SC	0	3.464	0	33.334	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	74.0	0	SC	0	3.566	0	33.347	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	75.0	0	SC	0	3.604	0	33.346	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	76.0	0	SC	0	3.630	0	33.348	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	77.0	0	SC	0	3.645	0	33.347	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	78.0	0	SC	0	3.629	0	33.345	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	79.0	0	SC	0	3.605	0	33.338	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	80.0	0	SC	0	3.584	0	33.338	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	81.0	0	SC	0	3.558	0	33.333	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	82.0	0	SC	0	3.551	0	33.335	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	83.0	0	SC	0	3.564	0	33.339	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	84.0	0	SC	0	3.564	0	33.339	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	85.0	0	SC	0	3.568	0	33.341	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	86.0	0	SC	0	3.543	0	33.337	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	87.0	0	SC	0	3.619	0	33.355	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	88.0	0	SC	0	3.686	0	33.370	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	89.0	0	SC	0	3.740	0	33.369	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	90.0	0	SC	0	3.742	0	33.369	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	91.0	0	SC	0	3.735	0	33.365	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	92.0	0	SC	0	3.718	0	33.365	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	93.0	0	SC	0	3.693	0	33.360	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	94.0	0	SC	0	3.676	0	33.364	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	95.0	0	SC	0	3.726	0	33.373	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	96.0	0	SC	0	3.696	0	33.365	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	97.0	0	SC	0	3.673	0	33.376	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	98.0	0	SC	0	3.739	0	33.386	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	99.0	0	SC	0	3.760	0	33.382	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	100.0	0	SC	0	3.764	0	33.382	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	101.0	0	SC	0	3.769	0	33.382	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	102.0	0	SC	0	3.776	0	33.383	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	103.0	0	SC	0	3.786	0	33.384	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	104.0	0	SC	0	3.784	0	33.383	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	105.0	0	SC	0	3.791	0	33.385	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	106.0	0	SC	0	3.791	0	33.383	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	107.0	0	SC	0	3.914	0	33.439	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	108.0	0	SC	0	4.048	0	33.423	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	109.0	0	SC	0	3.996	0	33.422	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	110.0	0	SC	0	3.961	0	33.411	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	111.0	0	SC	0	3.834	0	33.390	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	112.0	0	SC	0	3.688	0	33.381	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	113.0	0	SC	0	3.713	0	33.391	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	114.0	0	SC	0	3.726	0	33.392	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	115.0	0	SC	0	3.803	0	33.423	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	116.0	0	SC	0	3.983	0	33.439	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	117.0	0	SC	0	4.000	0	33.430	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	118.0	0	SC	0	4.010	0	33.438	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	119.0	0	SC	0	4.049	0	33.443	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	120.0	0	SC	0	4.065	0	33.445	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	121.0	0	SC	0	4.070	0	33.448	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	122.0	0	SC	0	4.102	0	33.456	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	123.0	0	SC	0	4.070	0	33.419	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	124.0	0	SC	0	3.775	0	33.404	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	125.0	0	SC	0	3.665	0	33.379	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	126.0	0	SC	0	3.392	0	33.362	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	127.0	0	SC	0	3.292	0	33.360	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	128.0	0	SC	0	3.273	0	33.363	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	129.0	0	SC	0	3.276	0	33.364	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	130.0	0	SC	0	3.253	0	33.362	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	131.0	0	SC	0	3.210	0	33.350	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	132.0	0	SC	0	3.153	0	33.359	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	133.0	0	SC	0	3.148	0	33.351	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	134.0	0	SC	0	3.115	0	33.360	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	135.0	0	SC	0	3.087	0	33.363	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	136.0	0	SC	0	2.983	0	33.348	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	137.0	0	SC	0	2.977	0	33.357	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	138.0	0	SC	0	2.984	0	33.357	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	139.0	0	SC	0	2.990	0	33.364	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	140.0	0	SC	0	3.020	0	33.372	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	141.0	0	SC	0	3.032	0	33.371	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	142.0	0	SC	0	3.025	0	33.365	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	143.0	0	SC	0	2.948	0	33.358	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	144.0	0	SC	0	2.837	0	33.343	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	145.0	0	SC	0	2.748	0	33.342	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	146.0	0	SC	0	2.738	0	33.345	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	147.0	0	SC	0	2.742	0	33.346	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	148.0	0	SC	0	2.745	0	33.347	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	149.0	0	SC	0	2.693	0	33.332	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	150.0	0	SC	0	2.663	0	33.339	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	151.0	0	SC	0	2.659	0	33.342	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	152.0	0	SC	0	2.667	0	33.347	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	153.0	0	SC	0	2.716	0	33.362	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	154.0	0	SC	0	2.756	0	33.368	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	155.0	0	SC	0	2.775	0	33.370	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	156.0	0	SC	0	2.763	0	33.366	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	157.0	0	SC	0	2.728	0	33.366	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	158.0	0	SC	0	2.699	0	33.361	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	159.0	0	SC	0	2.639	0	33.358	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	160.0	0	SC	0	2.612	0	33.353	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	161.0	0	SC	0	2.536	0	33.343	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	162.0	0	SC	0	2.487	0	33.346	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	163.0	0	SC	0	2.537	0	33.364	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	164.0	0	SC	0	2.650	0	33.384	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	165.0	0	SC	0	2.669	0	33.372	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	166.0	0	SC	0	2.625	0	33.370	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	167.0	0	SC	0	2.584	0	33.369	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	168.0	0	SC	0	2.597	0	33.377	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	169.0	0	SC	0	2.656	0	33.405	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	170.0	0	SC	0	2.993	0	33.460	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	171.0	0	SC	0	3.066	0	33.432	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	172.0	0	SC	0	3.068	0	33.427	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	173.0	0	SC	0	2.972	0	33.407	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	174.0	0	SC	0	2.786	0	33.398	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	175.0	0	SC	0	2.771	0	33.403	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	176.0	0	SC	0	2.781	0	33.404	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	177.0	0	SC	0	2.782	0	33.404	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	178.0	0	SC	0	2.776	0	33.402	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	179.0	0	SC	0	2.562	0	33.353	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	180.0	0	SC	0	2.456	0	33.370	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	181.0	0	SC	0	2.437	0	33.369	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	182.0	0	SC	0	2.400	0	33.361	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	183.0	0	SC	0	2.329	0	33.345	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	184.0	0	SC	0	2.218	0	33.346	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	185.0	0	SC	0	2.216	0	33.355	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	186.0	0	SC	0	2.239	0	33.358	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	187.0	0	SC	0	2.249	0	33.360	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	188.0	0	SC	0	2.253	0	33.360	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	189.0	0	SC	0	2.202	0	33.347	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	190.0	0	SC	0	2.162	0	33.352	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	191.0	0	SC	0	2.160	0	33.359	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	192.0	0	SC	0	2.226	0	33.373	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	193.0	0	SC	0	2.269	0	33.373	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	194.0	0	SC	0	2.282	0	33.373	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	195.0	0	SC	0	2.268	0	33.372	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	196.0	0	SC	0	2.255	0	33.371	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	197.0	0	SC	0	2.222	0	33.360	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	198.0	0	SC	0	2.149	0	33.356	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	199.0	0	SC	0	2.116	0	33.357	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	200.0	0	SC	0	2.090	0	33.356	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	201.0	0	SC	0	2.079	0	33.356	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	202.0	0	SC	0	2.060	0	33.354	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	203.0	0	SC	0	2.070	0	33.364	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	204.0	0	SC	0	2.102	0	33.371	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	205.0	0	SC	0	2.131	0	33.376	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	206.0	0	SC	0	2.113	0	33.377	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	207.0	0	SC	0	2.133	0	33.391	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	208.0	0	SC	0	2.176	0	33.396	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	209.0	0	SC	0	2.212	0	33.413	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	210.0	0	SC	0	2.343	0	33.423	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	211.0	0	SC	0	2.347	0	33.424	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	212.0	0	SC	0	2.348	0	33.425	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	213.0	0	SC	0	2.333	0	33.425	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	214.0	0	SC	0	2.314	0	33.425	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	215.0	0	SC	0	2.307	0	33.431	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	216.0	0	SC	0	2.308	0	33.433	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	217.0	0	SC	0	2.307	0	33.434	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	218.0	0	SC	0	2.299	0	33.434	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	219.0	0	SC	0	2.291	0	33.434	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	220.0	0	SC	0	2.287	0	33.438	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	221.0	0	SC	0	2.361	0	33.472	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	222.0	0	SC	0	2.458	0	33.469	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	223.0	0	SC	0	2.602	0	33.501	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	224.0	0	SC	0	2.729	0	33.508	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	225.0	0	SC	0	2.848	0	33.525	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	226.0	0	SC	0	2.959	0	33.541	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	227.0	0	SC	0	2.974	0	33.538	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	228.0	0	SC	0	2.961	0	33.534	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	229.0	0	SC	0	2.918	0	33.532	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	230.0	0	SC	0	2.894	0	33.532	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	231.0	0	SC	0	2.893	0	33.537	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	232.0	0	SC	0	2.936	0	33.549	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	233.0	0	SC	0	2.999	0	33.550	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	234.0	0	SC	0	2.956	0	33.545	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	235.0	0	SC	0	2.929	0	33.541	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	236.0	0	SC	0	2.912	0	33.537	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	237.0	0	SC	0	2.848	0	33.526	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	238.0	0	SC	0	2.784	0	33.524	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	239.0	0	SC	0	2.832	0	33.546	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	240.0	0	SC	0	2.929	0	33.556	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	241.0	0	SC	0	2.958	0	33.572	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	242.0	0	SC	0	3.047	0	33.595	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	243.0	0	SC	0	3.106	0	33.595	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	244.0	0	SC	0	3.126	0	33.601	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	245.0	0	SC	0	3.158	0	33.607	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	246.0	0	SC	0	3.156	0	33.606	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	247.0	0	SC	0	3.146	0	33.606	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	248.0	0	SC	0	3.145	0	33.607	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	249.0	0	SC	0	3.147	0	33.607	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	250.0	0	SC	0	3.149	0	33.607	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	251.0	0	SC	0	3.149	0	33.610	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	252.0	0	SC	0	3.155	0	33.616	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	253.0	0	SC	0	3.161	0	33.617	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	254.0	0	SC	0	3.162	0	33.618	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	255.0	0	SC	0	3.167	0	33.621	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	256.0	0	SC	0	3.169	0	33.625	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	257.0	0	SC	0	3.171	0	33.629	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	258.0	0	SC	0	3.165	0	33.627	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	259.0	0	SC	0	3.134	0	33.628	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	260.0	0	SC	0	3.125	0	33.628	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	261.0	0	SC	0	3.120	0	33.628	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	262.0	0	SC	0	3.112	0	33.628	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	263.0	0	SC	0	3.107	0	33.628	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	264.0	0	SC	0	3.108	0	33.629	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	265.0	0	SC	0	3.109	0	33.629	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	266.0	0	SC	0	3.112	0	33.629	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	267.0	0	SC	0	3.103	0	33.628	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	268.0	0	SC	0	3.079	0	33.627	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	269.0	0	SC	0	3.046	0	33.622	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	270.0	0	SC	0	3.003	0	33.624	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	271.0	0	SC	0	2.994	0	33.626	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	272.0	0	SC	0	3.003	0	33.629	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	273.0	0	SC	0	2.993	0	33.626	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	274.0	0	SC	0	2.972	0	33.626	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	275.0	0	SC	0	2.960	0	33.628	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	276.0	0	SC	0	2.977	0	33.635	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	277.0	0	SC	0	2.995	0	33.637	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	278.0	0	SC	0	3.003	0	33.638	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	279.0	0	SC	0	3.027	0	33.645	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	280.0	0	SC	0	3.055	0	33.645	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	281.0	0	SC	0	3.045	0	33.643	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	282.0	0	SC	0	3.040	0	33.644	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	283.0	0	SC	0	3.040	0	33.648	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	284.0	0	SC	0	3.045	0	33.649	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	285.0	0	SC	0	3.046	0	33.649	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	286.0	0	SC	0	3.048	0	33.649	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	287.0	0	SC	0	3.047	0	33.649	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	288.0	0	SC	0	3.045	0	33.649	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	289.0	0	SC	0	3.046	0	33.650	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	290.0	0	SC	0	3.050	0	33.652	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	291.0	0	SC	0	3.061	0	33.656	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	292.0	0	SC	0	3.076	0	33.660	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	293.0	0	SC	0	3.097	0	33.665	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	294.0	0	SC	0	3.113	0	33.668	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	295.0	0	SC	0	3.127	0	33.672	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	296.0	0	SC	0	3.143	0	33.674	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	297.0	0	SC	0	3.162	0	33.677	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	298.0	0	SC	0	3.175	0	33.681	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	299.0	0	SC	0	3.198	0	33.685	0
JJOY___20002111	013	C	07/05/2000	15:50	142.6167	39.2500	0	300.0	0	SC	0	3.208	0	33.685	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	5.0	0	SC	0	16.916	0	34.228	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	6.0	0	SC	0	18.836	0	33.170	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	7.0	0	SC	0	18.905	0	33.179	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	8.0	0	SC	0	16.986	0	33.229	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	9.0	0	SC	0	15.991	0	33.382	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	10.0	0	SC	0	15.706	0	33.357	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	11.0	0	SC	0	15.083	0	33.353	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	12.0	0	SC	0	14.767	0	33.374	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	13.0	0	SC	0	14.675	0	33.374	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	14.0	0	SC	0	14.475	0	33.342	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	15.0	0	SC	0	14.028	0	33.288	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	16.0	0	SC	0	12.997	0	33.273	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	17.0	0	SC	0	12.365	0	33.281	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	18.0	0	SC	0	11.652	0	33.075	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	19.0	0	SC	0	9.378	0	33.077	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	20.0	0	SC	0	8.671	0	33.203	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	21.0	0	SC	0	8.254	0	33.251	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	22.0	0	SC	0	7.736	0	33.304	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	23.0	0	SC	0	7.493	0	33.358	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	24.0	0	SC	0	7.535	0	33.393	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	25.0	0	SC	0	7.471	0	33.379	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	26.0	0	SC	0	7.441	0	33.409	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	27.0	0	SC	0	7.433	0	33.440	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	28.0	0	SC	0	7.383	0	33.452	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	29.0	0	SC	0	7.207	0	33.414	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	30.0	0	SC	0	6.663	0	33.317	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	31.0	0	SC	0	6.310	0	33.324	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	32.0	0	SC	0	5.879	0	33.258	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	33.0	0	SC	0	5.109	0	33.211	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	34.0	0	SC	0	5.030	0	33.279	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	35.0	0	SC	0	4.983	0	33.261	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	36.0	0	SC	0	4.911	0	33.300	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	37.0	0	SC	0	4.900	0	33.284	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	38.0	0	SC	0	4.506	0	33.209	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	39.0	0	SC	0	4.012	0	33.160	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	40.0	0	SC	0	3.675	0	33.157	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	41.0	0	SC	0	3.433	0	33.119	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	42.0	0	SC	0	3.009	0	33.081	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	43.0	0	SC	0	2.890	0	33.096	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	44.0	0	SC	0	2.885	0	33.113	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	45.0	0	SC	0	3.001	0	33.132	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	46.0	0	SC	0	3.119	0	33.147	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	47.0	0	SC	0	3.157	0	33.157	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	48.0	0	SC	0	3.270	0	33.200	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	49.0	0	SC	0	3.456	0	33.211	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	50.0	0	SC	0	3.394	0	33.191	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	51.0	0	SC	0	3.281	0	33.184	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	52.0	0	SC	0	3.208	0	33.179	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	53.0	0	SC	0	3.150	0	33.173	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	54.0	0	SC	0	3.095	0	33.175	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	55.0	0	SC	0	3.091	0	33.178	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	56.0	0	SC	0	3.203	0	33.208	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	57.0	0	SC	0	3.218	0	33.197	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	58.0	0	SC	0	3.158	0	33.187	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	59.0	0	SC	0	3.085	0	33.183	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	60.0	0	SC	0	3.023	0	33.186	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	61.0	0	SC	0	3.043	0	33.194	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	62.0	0	SC	0	3.084	0	33.203	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	63.0	0	SC	0	3.190	0	33.227	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	64.0	0	SC	0	3.203	0	33.211	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	65.0	0	SC	0	3.194	0	33.217	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	66.0	0	SC	0	3.132	0	33.198	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	67.0	0	SC	0	3.066	0	33.197	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	68.0	0	SC	0	3.153	0	33.227	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	69.0	0	SC	0	3.221	0	33.224	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	70.0	0	SC	0	3.227	0	33.225	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	71.0	0	SC	0	3.294	0	33.238	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	72.0	0	SC	0	3.325	0	33.239	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	73.0	0	SC	0	3.363	0	33.248	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	74.0	0	SC	0	3.386	0	33.247	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	75.0	0	SC	0	3.406	0	33.250	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	76.0	0	SC	0	3.429	0	33.256	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	77.0	0	SC	0	3.443	0	33.254	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	78.0	0	SC	0	3.339	0	33.229	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	79.0	0	SC	0	3.318	0	33.259	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	80.0	0	SC	0	3.381	0	33.255	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	81.0	0	SC	0	3.355	0	33.250	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	82.0	0	SC	0	3.349	0	33.253	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	83.0	0	SC	0	3.360	0	33.256	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	84.0	0	SC	0	3.375	0	33.261	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	85.0	0	SC	0	3.372	0	33.259	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	86.0	0	SC	0	3.389	0	33.264	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	87.0	0	SC	0	3.372	0	33.260	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	88.0	0	SC	0	3.361	0	33.259	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	89.0	0	SC	0	3.294	0	33.235	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	90.0	0	SC	0	3.190	0	33.235	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	91.0	0	SC	0	3.188	0	33.258	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	92.0	0	SC	0	3.293	0	33.258	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	93.0	0	SC	0	3.210	0	33.234	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	94.0	0	SC	0	3.048	0	33.207	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	95.0	0	SC	0	2.959	0	33.238	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	96.0	0	SC	0	3.158	0	33.253	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	97.0	0	SC	0	3.162	0	33.255	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	98.0	0	SC	0	3.295	0	33.299	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	99.0	0	SC	0	3.371	0	33.285	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	100.0	0	SC	0	3.480	0	33.317	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	101.0	0	SC	0	3.530	0	33.310	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	102.0	0	SC	0	3.596	0	33.330	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	103.0	0	SC	0	3.670	0	33.336	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	104.0	0	SC	0	3.670	0	33.330	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	105.0	0	SC	0	3.590	0	33.307	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	106.0	0	SC	0	3.486	0	33.310	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	107.0	0	SC	0	3.436	0	33.294	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	108.0	0	SC	0	3.354	0	33.289	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	109.0	0	SC	0	3.320	0	33.288	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	110.0	0	SC	0	3.307	0	33.289	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	111.0	0	SC	0	3.436	0	33.344	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	112.0	0	SC	0	3.632	0	33.342	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	113.0	0	SC	0	3.623	0	33.342	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	114.0	0	SC	0	3.592	0	33.340	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	115.0	0	SC	0	3.557	0	33.329	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	116.0	0	SC	0	3.400	0	33.283	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	117.0	0	SC	0	3.029	0	33.242	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	118.0	0	SC	0	2.742	0	33.223	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	119.0	0	SC	0	2.692	0	33.241	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	120.0	0	SC	0	2.669	0	33.236	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	121.0	0	SC	0	2.631	0	33.233	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	122.0	0	SC	0	2.663	0	33.249	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	123.0	0	SC	0	2.708	0	33.245	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	124.0	0	SC	0	2.777	0	33.258	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	125.0	0	SC	0	2.765	0	33.257	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	126.0	0	SC	0	2.776	0	33.255	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	127.0	0	SC	0	2.762	0	33.260	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	128.0	0	SC	0	2.822	0	33.275	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	129.0	0	SC	0	2.880	0	33.291	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	130.0	0	SC	0	3.164	0	33.357	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	131.0	0	SC	0	3.506	0	33.391	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	132.0	0	SC	0	3.572	0	33.379	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	133.0	0	SC	0	3.629	0	33.393	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	134.0	0	SC	0	3.721	0	33.409	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	135.0	0	SC	0	3.813	0	33.417	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	136.0	0	SC	0	3.829	0	33.419	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	137.0	0	SC	0	3.840	0	33.421	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	138.0	0	SC	0	3.845	0	33.420	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	139.0	0	SC	0	3.844	0	33.420	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	140.0	0	SC	0	3.839	0	33.417	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	141.0	0	SC	0	3.765	0	33.409	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	142.0	0	SC	0	3.711	0	33.405	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	143.0	0	SC	0	3.681	0	33.403	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	144.0	0	SC	0	3.634	0	33.397	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	145.0	0	SC	0	3.586	0	33.393	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	146.0	0	SC	0	3.507	0	33.390	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	147.0	0	SC	0	3.441	0	33.391	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	148.0	0	SC	0	3.410	0	33.390	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	149.0	0	SC	0	3.385	0	33.389	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	150.0	0	SC	0	3.369	0	33.389	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	151.0	0	SC	0	3.364	0	33.389	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	152.0	0	SC	0	3.338	0	33.386	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	153.0	0	SC	0	3.310	0	33.386	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	154.0	0	SC	0	3.289	0	33.386	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	155.0	0	SC	0	3.261	0	33.384	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	156.0	0	SC	0	3.227	0	33.381	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	157.0	0	SC	0	3.188	0	33.375	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	158.0	0	SC	0	3.073	0	33.358	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	159.0	0	SC	0	3.042	0	33.375	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	160.0	0	SC	0	3.042	0	33.367	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	161.0	0	SC	0	2.997	0	33.372	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	162.0	0	SC	0	3.010	0	33.376	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	163.0	0	SC	0	3.026	0	33.378	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	164.0	0	SC	0	3.028	0	33.379	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	165.0	0	SC	0	3.011	0	33.379	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	166.0	0	SC	0	3.076	0	33.405	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	167.0	0	SC	0	3.175	0	33.409	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	168.0	0	SC	0	3.186	0	33.414	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	169.0	0	SC	0	3.212	0	33.425	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	170.0	0	SC	0	3.221	0	33.424	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	171.0	0	SC	0	3.238	0	33.434	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	172.0	0	SC	0	3.264	0	33.438	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	173.0	0	SC	0	3.219	0	33.434	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	174.0	0	SC	0	3.205	0	33.438	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	175.0	0	SC	0	3.204	0	33.439	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	176.0	0	SC	0	3.203	0	33.439	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	177.0	0	SC	0	3.215	0	33.452	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	178.0	0	SC	0	3.246	0	33.458	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	179.0	0	SC	0	3.248	0	33.459	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	180.0	0	SC	0	3.242	0	33.459	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	181.0	0	SC	0	3.249	0	33.465	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	182.0	0	SC	0	3.259	0	33.466	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	183.0	0	SC	0	3.237	0	33.462	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	184.0	0	SC	0	3.212	0	33.462	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	185.0	0	SC	0	3.201	0	33.463	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	186.0	0	SC	0	3.194	0	33.462	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	187.0	0	SC	0	3.169	0	33.460	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	188.0	0	SC	0	3.125	0	33.464	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	189.0	0	SC	0	3.123	0	33.468	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	190.0	0	SC	0	3.117	0	33.468	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	191.0	0	SC	0	3.130	0	33.480	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	192.0	0	SC	0	3.157	0	33.483	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	193.0	0	SC	0	3.150	0	33.479	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	194.0	0	SC	0	3.105	0	33.481	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	195.0	0	SC	0	3.125	0	33.487	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	196.0	0	SC	0	3.132	0	33.486	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	197.0	0	SC	0	3.108	0	33.483	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	198.0	0	SC	0	3.077	0	33.482	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	199.0	0	SC	0	3.060	0	33.488	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	200.0	0	SC	0	3.072	0	33.491	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	201.0	0	SC	0	3.085	0	33.493	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	202.0	0	SC	0	3.094	0	33.494	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	203.0	0	SC	0	3.095	0	33.494	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	204.0	0	SC	0	3.087	0	33.494	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	205.0	0	SC	0	3.094	0	33.503	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	206.0	0	SC	0	3.156	0	33.521	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	207.0	0	SC	0	3.216	0	33.523	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	208.0	0	SC	0	3.230	0	33.524	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	209.0	0	SC	0	3.253	0	33.526	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	210.0	0	SC	0	3.221	0	33.519	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	211.0	0	SC	0	3.192	0	33.521	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	212.0	0	SC	0	3.188	0	33.526	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	213.0	0	SC	0	3.196	0	33.530	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	214.0	0	SC	0	3.206	0	33.533	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	215.0	0	SC	0	3.217	0	33.537	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	216.0	0	SC	0	3.252	0	33.546	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	217.0	0	SC	0	3.296	0	33.550	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	218.0	0	SC	0	3.344	0	33.569	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	219.0	0	SC	0	3.387	0	33.571	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	220.0	0	SC	0	3.402	0	33.575	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	221.0	0	SC	0	3.404	0	33.575	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	222.0	0	SC	0	3.400	0	33.575	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	223.0	0	SC	0	3.394	0	33.578	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	224.0	0	SC	0	3.401	0	33.580	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	225.0	0	SC	0	3.404	0	33.581	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	226.0	0	SC	0	3.416	0	33.583	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	227.0	0	SC	0	3.426	0	33.584	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	228.0	0	SC	0	3.432	0	33.585	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	229.0	0	SC	0	3.423	0	33.583	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	230.0	0	SC	0	3.424	0	33.585	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	231.0	0	SC	0	3.414	0	33.581	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	232.0	0	SC	0	3.399	0	33.581	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	233.0	0	SC	0	3.391	0	33.581	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	234.0	0	SC	0	3.367	0	33.577	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	235.0	0	SC	0	3.337	0	33.573	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	236.0	0	SC	0	3.295	0	33.570	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	237.0	0	SC	0	3.269	0	33.568	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	238.0	0	SC	0	3.231	0	33.563	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	239.0	0	SC	0	3.205	0	33.560	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	240.0	0	SC	0	3.154	0	33.555	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	241.0	0	SC	0	3.123	0	33.555	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	242.0	0	SC	0	3.109	0	33.557	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	243.0	0	SC	0	3.179	0	33.581	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	244.0	0	SC	0	3.282	0	33.599	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	245.0	0	SC	0	3.379	0	33.619	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	246.0	0	SC	0	3.473	0	33.629	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	247.0	0	SC	0	3.526	0	33.636	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	248.0	0	SC	0	3.638	0	33.665	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	249.0	0	SC	0	3.716	0	33.665	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	250.0	0	SC	0	3.718	0	33.662	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	251.0	0	SC	0	3.657	0	33.650	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	252.0	0	SC	0	3.598	0	33.638	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	253.0	0	SC	0	3.398	0	33.618	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	254.0	0	SC	0	3.255	0	33.602	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	255.0	0	SC	0	3.192	0	33.605	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	256.0	0	SC	0	3.145	0	33.604	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	257.0	0	SC	0	3.108	0	33.602	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	258.0	0	SC	0	3.095	0	33.601	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	259.0	0	SC	0	3.082	0	33.603	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	260.0	0	SC	0	3.071	0	33.596	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	261.0	0	SC	0	3.045	0	33.600	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	262.0	0	SC	0	3.038	0	33.594	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	263.0	0	SC	0	3.019	0	33.597	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	264.0	0	SC	0	3.019	0	33.598	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	265.0	0	SC	0	3.013	0	33.596	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	266.0	0	SC	0	3.005	0	33.600	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	267.0	0	SC	0	3.005	0	33.602	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	268.0	0	SC	0	3.003	0	33.602	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	269.0	0	SC	0	3.002	0	33.602	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	270.0	0	SC	0	3.007	0	33.608	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	271.0	0	SC	0	3.018	0	33.611	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	272.0	0	SC	0	3.020	0	33.612	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	273.0	0	SC	0	3.023	0	33.613	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	274.0	0	SC	0	3.026	0	33.614	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	275.0	0	SC	0	3.026	0	33.615	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	276.0	0	SC	0	3.024	0	33.614	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	277.0	0	SC	0	3.024	0	33.615	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	278.0	0	SC	0	3.023	0	33.615	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	279.0	0	SC	0	3.024	0	33.615	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	280.0	0	SC	0	3.019	0	33.615	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	281.0	0	SC	0	3.017	0	33.615	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	282.0	0	SC	0	3.012	0	33.614	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	283.0	0	SC	0	3.009	0	33.615	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	284.0	0	SC	0	3.006	0	33.616	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	285.0	0	SC	0	3.014	0	33.619	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	286.0	0	SC	0	3.019	0	33.620	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	287.0	0	SC	0	3.025	0	33.623	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	288.0	0	SC	0	3.027	0	33.624	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	289.0	0	SC	0	3.024	0	33.626	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	290.0	0	SC	0	3.015	0	33.627	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	291.0	0	SC	0	2.988	0	33.631	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	292.0	0	SC	0	3.001	0	33.648	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	293.0	0	SC	0	3.035	0	33.655	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	294.0	0	SC	0	3.042	0	33.659	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	295.0	0	SC	0	3.050	0	33.661	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	296.0	0	SC	0	3.051	0	33.661	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	297.0	0	SC	0	3.046	0	33.664	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	298.0	0	SC	0	3.059	0	33.669	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	299.0	0	SC	0	3.068	0	33.671	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	300.0	0	SC	0	3.072	0	33.671	0
JJOY___20002111	014	C	07/05/2000	16:57	142.4000	39.2500	0	301.0	0	SC	0	3.063	0	33.668	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	3.0	0	SC	0	17.353	0	32.863	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	4.0	0	SC	0	17.348	0	32.948	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	5.0	0	SC	0	17.129	0	33.035	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	6.0	0	SC	0	16.673	0	33.023	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	7.0	0	SC	0	16.271	0	33.036	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	8.0	0	SC	0	15.890	0	33.106	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	9.0	0	SC	0	15.627	0	33.133	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	10.0	0	SC	0	15.104	0	33.165	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	11.0	0	SC	0	14.639	0	33.131	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	12.0	0	SC	0	14.542	0	33.169	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	13.0	0	SC	0	14.580	0	33.207	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	14.0	0	SC	0	14.612	0	33.231	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	15.0	0	SC	0	14.588	0	33.338	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	16.0	0	SC	0	13.954	0	33.339	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	17.0	0	SC	0	13.558	0	33.345	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	18.0	0	SC	0	12.859	0	33.269	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	19.0	0	SC	0	12.160	0	33.286	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	20.0	0	SC	0	11.826	0	33.207	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	21.0	0	SC	0	11.343	0	33.247	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	22.0	0	SC	0	11.269	0	33.263	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	23.0	0	SC	0	11.135	0	33.279	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	24.0	0	SC	0	10.799	0	33.278	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	25.0	0	SC	0	10.593	0	33.296	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	26.0	0	SC	0	10.446	0	33.274	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	27.0	0	SC	0	10.324	0	33.291	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	28.0	0	SC	0	10.221	0	33.294	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	29.0	0	SC	0	10.172	0	33.387	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	30.0	0	SC	0	10.290	0	33.471	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	31.0	0	SC	0	10.363	0	33.512	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	32.0	0	SC	0	10.398	0	33.536	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	33.0	0	SC	0	10.488	0	33.585	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	34.0	0	SC	0	10.612	0	33.637	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	35.0	0	SC	0	10.658	0	33.642	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	36.0	0	SC	0	10.690	0	33.658	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	37.0	0	SC	0	10.736	0	33.678	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	38.0	0	SC	0	10.809	0	33.721	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	39.0	0	SC	0	10.516	0	33.720	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	40.0	0	SC	0	10.399	0	33.751	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	41.0	0	SC	0	10.129	0	33.739	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	42.0	0	SC	0	10.144	0	33.774	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	43.0	0	SC	0	10.258	0	33.809	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	44.0	0	SC	0	10.320	0	33.825	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	45.0	0	SC	0	10.188	0	33.784	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	46.0	0	SC	0	9.686	0	33.672	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	47.0	0	SC	0	9.438	0	33.687	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	48.0	0	SC	0	9.390	0	33.680	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	49.0	0	SC	0	9.359	0	33.676	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	50.0	0	SC	0	9.280	0	33.641	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	51.0	0	SC	0	8.984	0	33.592	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	52.0	0	SC	0	8.405	0	33.498	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	53.0	0	SC	0	7.884	0	33.447	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	54.0	0	SC	0	7.549	0	33.500	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	55.0	0	SC	0	8.144	0	33.601	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	56.0	0	SC	0	8.471	0	33.731	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	57.0	0	SC	0	8.678	0	33.739	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	58.0	0	SC	0	8.795	0	33.760	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	59.0	0	SC	0	8.709	0	33.742	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	60.0	0	SC	0	8.542	0	33.721	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	61.0	0	SC	0	8.460	0	33.729	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	62.0	0	SC	0	8.445	0	33.742	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	63.0	0	SC	0	8.518	0	33.778	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	64.0	0	SC	0	8.741	0	33.839	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	65.0	0	SC	0	8.665	0	33.811	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	66.0	0	SC	0	8.520	0	33.788	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	67.0	0	SC	0	8.374	0	33.763	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	68.0	0	SC	0	8.183	0	33.735	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	69.0	0	SC	0	8.124	0	33.744	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	70.0	0	SC	0	8.118	0	33.740	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	71.0	0	SC	0	8.077	0	33.725	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	72.0	0	SC	0	7.866	0	33.700	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	73.0	0	SC	0	7.932	0	33.758	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	74.0	0	SC	0	7.884	0	33.726	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	75.0	0	SC	0	7.674	0	33.713	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	76.0	0	SC	0	7.607	0	33.712	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	77.0	0	SC	0	7.510	0	33.671	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	78.0	0	SC	0	7.289	0	33.667	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	79.0	0	SC	0	7.198	0	33.650	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	80.0	0	SC	0	7.099	0	33.636	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	81.0	0	SC	0	7.034	0	33.640	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	82.0	0	SC	0	7.011	0	33.641	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	83.0	0	SC	0	6.999	0	33.640	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	84.0	0	SC	0	6.966	0	33.635	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	85.0	0	SC	0	6.910	0	33.624	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	86.0	0	SC	0	6.833	0	33.602	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	87.0	0	SC	0	6.630	0	33.567	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	88.0	0	SC	0	6.528	0	33.582	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	89.0	0	SC	0	6.519	0	33.584	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	90.0	0	SC	0	6.629	0	33.627	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	91.0	0	SC	0	6.842	0	33.672	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	92.0	0	SC	0	6.908	0	33.688	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	93.0	0	SC	0	6.933	0	33.697	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	94.0	0	SC	0	6.950	0	33.702	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	95.0	0	SC	0	6.963	0	33.711	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	96.0	0	SC	0	6.981	0	33.716	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	97.0	0	SC	0	6.989	0	33.726	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	98.0	0	SC	0	7.000	0	33.730	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	99.0	0	SC	0	7.005	0	33.733	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	100.0	0	SC	0	7.004	0	33.732	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	101.0	0	SC	0	6.997	0	33.739	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	102.0	0	SC	0	6.993	0	33.740	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	103.0	0	SC	0	6.961	0	33.737	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	104.0	0	SC	0	6.912	0	33.728	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	105.0	0	SC	0	6.863	0	33.725	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	106.0	0	SC	0	6.830	0	33.721	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	107.0	0	SC	0	6.795	0	33.713	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	108.0	0	SC	0	6.728	0	33.697	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	109.0	0	SC	0	6.570	0	33.653	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	110.0	0	SC	0	6.255	0	33.606	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	111.0	0	SC	0	5.987	0	33.592	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	112.0	0	SC	0	5.854	0	33.575	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	113.0	0	SC	0	5.737	0	33.573	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	114.0	0	SC	0	5.658	0	33.556	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	115.0	0	SC	0	5.570	0	33.554	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	116.0	0	SC	0	5.556	0	33.553	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	117.0	0	SC	0	5.543	0	33.553	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	118.0	0	SC	0	5.529	0	33.551	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	119.0	0	SC	0	5.516	0	33.550	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	120.0	0	SC	0	5.480	0	33.546	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	121.0	0	SC	0	5.472	0	33.552	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	122.0	0	SC	0	5.468	0	33.550	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	123.0	0	SC	0	5.420	0	33.541	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	124.0	0	SC	0	5.310	0	33.519	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	125.0	0	SC	0	5.130	0	33.500	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	126.0	0	SC	0	5.041	0	33.502	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	127.0	0	SC	0	5.029	0	33.502	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	128.0	0	SC	0	4.957	0	33.482	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	129.0	0	SC	0	4.917	0	33.493	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	130.0	0	SC	0	4.871	0	33.477	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	131.0	0	SC	0	4.816	0	33.478	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	132.0	0	SC	0	4.814	0	33.478	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	133.0	0	SC	0	4.738	0	33.461	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	134.0	0	SC	0	4.656	0	33.452	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	135.0	0	SC	0	4.556	0	33.433	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	136.0	0	SC	0	4.298	0	33.363	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	137.0	0	SC	0	3.950	0	33.369	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	138.0	0	SC	0	3.893	0	33.379	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	139.0	0	SC	0	3.820	0	33.368	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	140.0	0	SC	0	3.792	0	33.369	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	141.0	0	SC	0	3.790	0	33.369	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	142.0	0	SC	0	3.782	0	33.369	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	143.0	0	SC	0	3.781	0	33.371	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	144.0	0	SC	0	3.780	0	33.371	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	145.0	0	SC	0	3.778	0	33.371	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	146.0	0	SC	0	3.776	0	33.372	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	147.0	0	SC	0	3.776	0	33.373	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	148.0	0	SC	0	3.773	0	33.373	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	149.0	0	SC	0	3.771	0	33.374	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	150.0	0	SC	0	3.743	0	33.367	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	151.0	0	SC	0	3.700	0	33.372	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	152.0	0	SC	0	3.687	0	33.372	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	153.0	0	SC	0	3.675	0	33.372	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	154.0	0	SC	0	3.667	0	33.372	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	155.0	0	SC	0	3.656	0	33.374	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	156.0	0	SC	0	3.620	0	33.374	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	157.0	0	SC	0	3.582	0	33.374	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	158.0	0	SC	0	3.538	0	33.368	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	159.0	0	SC	0	3.430	0	33.342	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	160.0	0	SC	0	3.335	0	33.349	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	161.0	0	SC	0	3.232	0	33.332	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	162.0	0	SC	0	3.207	0	33.344	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	163.0	0	SC	0	3.208	0	33.345	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	164.0	0	SC	0	3.212	0	33.346	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	165.0	0	SC	0	3.219	0	33.348	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	166.0	0	SC	0	3.233	0	33.353	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	167.0	0	SC	0	3.227	0	33.345	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	168.0	0	SC	0	3.115	0	33.311	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	169.0	0	SC	0	2.888	0	33.313	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	170.0	0	SC	0	2.858	0	33.313	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	171.0	0	SC	0	2.837	0	33.314	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	172.0	0	SC	0	2.827	0	33.314	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	173.0	0	SC	0	2.800	0	33.307	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	174.0	0	SC	0	2.777	0	33.309	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	175.0	0	SC	0	2.771	0	33.310	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	176.0	0	SC	0	2.771	0	33.308	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	177.0	0	SC	0	2.753	0	33.308	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	178.0	0	SC	0	2.720	0	33.302	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	179.0	0	SC	0	2.616	0	33.296	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	180.0	0	SC	0	2.600	0	33.299	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	181.0	0	SC	0	2.592	0	33.298	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	182.0	0	SC	0	2.581	0	33.298	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	183.0	0	SC	0	2.571	0	33.297	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	184.0	0	SC	0	2.567	0	33.298	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	185.0	0	SC	0	2.567	0	33.299	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	186.0	0	SC	0	2.568	0	33.299	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	187.0	0	SC	0	2.566	0	33.298	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	188.0	0	SC	0	2.562	0	33.304	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	189.0	0	SC	0	2.561	0	33.306	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	190.0	0	SC	0	2.584	0	33.311	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	191.0	0	SC	0	2.545	0	33.301	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	192.0	0	SC	0	2.439	0	33.288	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	193.0	0	SC	0	2.431	0	33.303	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	194.0	0	SC	0	2.473	0	33.308	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	195.0	0	SC	0	2.455	0	33.309	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	196.0	0	SC	0	2.501	0	33.318	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	197.0	0	SC	0	2.494	0	33.311	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	198.0	0	SC	0	2.476	0	33.312	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	199.0	0	SC	0	2.465	0	33.312	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	200.0	0	SC	0	2.466	0	33.314	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	201.0	0	SC	0	2.460	0	33.315	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	202.0	0	SC	0	2.515	0	33.326	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	203.0	0	SC	0	2.532	0	33.323	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	204.0	0	SC	0	2.519	0	33.326	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	205.0	0	SC	0	2.550	0	33.334	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	206.0	0	SC	0	2.608	0	33.339	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	207.0	0	SC	0	2.606	0	33.348	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	208.0	0	SC	0	2.647	0	33.357	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	209.0	0	SC	0	2.650	0	33.356	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	210.0	0	SC	0	2.642	0	33.355	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	211.0	0	SC	0	2.646	0	33.354	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	212.0	0	SC	0	2.634	0	33.353	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	213.0	0	SC	0	2.607	0	33.345	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	214.0	0	SC	0	2.566	0	33.351	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	215.0	0	SC	0	2.565	0	33.353	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	216.0	0	SC	0	2.564	0	33.353	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	217.0	0	SC	0	2.560	0	33.357	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	218.0	0	SC	0	2.557	0	33.357	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	219.0	0	SC	0	2.546	0	33.358	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	220.0	0	SC	0	2.540	0	33.359	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	221.0	0	SC	0	2.529	0	33.360	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	222.0	0	SC	0	2.519	0	33.368	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	223.0	0	SC	0	2.530	0	33.376	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	224.0	0	SC	0	2.536	0	33.377	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	225.0	0	SC	0	2.551	0	33.383	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	226.0	0	SC	0	2.565	0	33.385	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	227.0	0	SC	0	2.569	0	33.388	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	228.0	0	SC	0	2.580	0	33.394	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	229.0	0	SC	0	2.631	0	33.410	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	230.0	0	SC	0	2.781	0	33.447	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	231.0	0	SC	0	2.991	0	33.466	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	232.0	0	SC	0	3.010	0	33.462	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	233.0	0	SC	0	3.008	0	33.462	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	234.0	0	SC	0	3.078	0	33.492	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	235.0	0	SC	0	3.293	0	33.522	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	236.0	0	SC	0	3.343	0	33.520	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	237.0	0	SC	0	3.396	0	33.528	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	238.0	0	SC	0	3.421	0	33.532	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	239.0	0	SC	0	3.444	0	33.533	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	240.0	0	SC	0	3.452	0	33.533	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	241.0	0	SC	0	3.455	0	33.533	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	242.0	0	SC	0	3.452	0	33.532	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	243.0	0	SC	0	3.444	0	33.529	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	244.0	0	SC	0	3.437	0	33.531	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	245.0	0	SC	0	3.377	0	33.510	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	246.0	0	SC	0	3.331	0	33.516	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	247.0	0	SC	0	3.311	0	33.513	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	248.0	0	SC	0	3.299	0	33.511	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	249.0	0	SC	0	3.306	0	33.514	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	250.0	0	SC	0	3.319	0	33.517	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	251.0	0	SC	0	3.333	0	33.519	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	252.0	0	SC	0	3.336	0	33.519	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	253.0	0	SC	0	3.338	0	33.520	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	254.0	0	SC	0	3.357	0	33.526	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	255.0	0	SC	0	3.369	0	33.525	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	256.0	0	SC	0	3.344	0	33.522	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	257.0	0	SC	0	3.270	0	33.507	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	258.0	0	SC	0	3.133	0	33.495	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	259.0	0	SC	0	3.068	0	33.491	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	260.0	0	SC	0	2.991	0	33.480	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	261.0	0	SC	0	2.910	0	33.472	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	262.0	0	SC	0	2.846	0	33.472	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	263.0	0	SC	0	2.828	0	33.472	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	264.0	0	SC	0	2.818	0	33.469	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	265.0	0	SC	0	2.788	0	33.466	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	266.0	0	SC	0	2.776	0	33.467	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	267.0	0	SC	0	2.775	0	33.468	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	268.0	0	SC	0	2.765	0	33.466	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	269.0	0	SC	0	2.748	0	33.467	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	270.0	0	SC	0	2.737	0	33.467	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	271.0	0	SC	0	2.734	0	33.468	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	272.0	0	SC	0	2.733	0	33.468	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	273.0	0	SC	0	2.725	0	33.468	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	274.0	0	SC	0	2.724	0	33.472	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	275.0	0	SC	0	2.743	0	33.480	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	276.0	0	SC	0	2.807	0	33.493	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	277.0	0	SC	0	2.851	0	33.495	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	278.0	0	SC	0	2.872	0	33.497	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	279.0	0	SC	0	2.881	0	33.498	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	280.0	0	SC	0	2.879	0	33.497	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	281.0	0	SC	0	2.883	0	33.500	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	282.0	0	SC	0	2.880	0	33.501	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	283.0	0	SC	0	2.876	0	33.500	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	284.0	0	SC	0	2.869	0	33.502	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	285.0	0	SC	0	2.913	0	33.515	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	286.0	0	SC	0	2.980	0	33.529	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	287.0	0	SC	0	3.045	0	33.540	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	288.0	0	SC	0	3.192	0	33.571	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	289.0	0	SC	0	3.453	0	33.633	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	290.0	0	SC	0	3.686	0	33.635	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	291.0	0	SC	0	3.813	0	33.673	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	292.0	0	SC	0	3.990	0	33.691	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	293.0	0	SC	0	4.085	0	33.704	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	294.0	0	SC	0	4.126	0	33.705	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	295.0	0	SC	0	4.105	0	33.698	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	296.0	0	SC	0	3.988	0	33.684	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	297.0	0	SC	0	3.927	0	33.682	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	298.0	0	SC	0	3.886	0	33.678	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	299.0	0	SC	0	3.828	0	33.657	0
JJOY___20002111	015	C	07/05/2000	17:56	142.1833	39.2500	0	300.0	0	SC	0	3.688	0	33.650	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	5.0	0	SC	0	17.319	0	33.418	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	6.0	0	SC	0	17.152	0	33.252	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	7.0	0	SC	0	16.829	0	33.223	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	8.0	0	SC	0	16.631	0	33.278	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	9.0	0	SC	0	16.432	0	33.339	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	10.0	0	SC	0	16.030	0	33.392	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	11.0	0	SC	0	15.715	0	33.456	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	12.0	0	SC	0	15.478	0	33.495	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	13.0	0	SC	0	15.447	0	33.535	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	14.0	0	SC	0	15.406	0	33.583	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	15.0	0	SC	0	15.252	0	33.657	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	16.0	0	SC	0	15.104	0	33.717	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	17.0	0	SC	0	14.949	0	33.706	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	18.0	0	SC	0	14.887	0	33.709	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	19.0	0	SC	0	14.884	0	33.710	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	20.0	0	SC	0	14.878	0	33.707	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	21.0	0	SC	0	14.842	0	33.703	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	22.0	0	SC	0	14.819	0	33.696	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	23.0	0	SC	0	14.780	0	33.690	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	24.0	0	SC	0	14.708	0	33.680	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	25.0	0	SC	0	14.553	0	33.691	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	26.0	0	SC	0	14.464	0	33.711	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	27.0	0	SC	0	14.471	0	33.721	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	28.0	0	SC	0	14.481	0	33.724	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	29.0	0	SC	0	14.495	0	33.735	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	30.0	0	SC	0	14.556	0	33.775	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	31.0	0	SC	0	14.532	0	33.785	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	32.0	0	SC	0	14.343	0	33.820	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	33.0	0	SC	0	14.244	0	33.836	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	34.0	0	SC	0	14.187	0	33.826	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	35.0	0	SC	0	14.014	0	33.796	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	36.0	0	SC	0	13.916	0	33.772	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	37.0	0	SC	0	13.620	0	33.724	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	38.0	0	SC	0	13.495	0	33.756	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	39.0	0	SC	0	13.542	0	33.843	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	40.0	0	SC	0	13.653	0	33.897	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	41.0	0	SC	0	13.590	0	33.916	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	42.0	0	SC	0	13.436	0	33.935	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	43.0	0	SC	0	13.388	0	33.938	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	44.0	0	SC	0	13.298	0	33.943	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	45.0	0	SC	0	13.223	0	33.952	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	46.0	0	SC	0	13.118	0	33.958	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	47.0	0	SC	0	12.996	0	33.968	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	48.0	0	SC	0	12.706	0	33.926	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	49.0	0	SC	0	12.440	0	33.914	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	50.0	0	SC	0	12.381	0	33.907	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	51.0	0	SC	0	12.258	0	33.873	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	52.0	0	SC	0	11.952	0	33.858	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	53.0	0	SC	0	11.900	0	33.884	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	54.0	0	SC	0	11.825	0	33.902	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	55.0	0	SC	0	11.704	0	33.896	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	56.0	0	SC	0	11.597	0	33.907	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	57.0	0	SC	0	11.522	0	33.924	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	58.0	0	SC	0	11.499	0	33.940	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	59.0	0	SC	0	11.499	0	33.949	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	60.0	0	SC	0	11.502	0	33.973	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	61.0	0	SC	0	11.506	0	33.980	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	62.0	0	SC	0	11.501	0	33.981	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	63.0	0	SC	0	11.478	0	33.983	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	64.0	0	SC	0	11.456	0	33.987	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	65.0	0	SC	0	11.453	0	33.986	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	66.0	0	SC	0	11.452	0	33.988	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	67.0	0	SC	0	11.447	0	33.988	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	68.0	0	SC	0	11.435	0	33.989	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	69.0	0	SC	0	11.406	0	33.987	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	70.0	0	SC	0	11.371	0	33.990	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	71.0	0	SC	0	11.343	0	33.990	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	72.0	0	SC	0	11.323	0	33.992	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	73.0	0	SC	0	11.298	0	33.991	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	74.0	0	SC	0	11.243	0	33.986	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	75.0	0	SC	0	11.193	0	33.989	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	76.0	0	SC	0	11.130	0	33.979	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	77.0	0	SC	0	11.043	0	33.975	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	78.0	0	SC	0	10.915	0	33.951	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	79.0	0	SC	0	10.788	0	33.952	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	80.0	0	SC	0	10.750	0	33.951	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	81.0	0	SC	0	10.713	0	33.947	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	82.0	0	SC	0	10.620	0	33.933	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	83.0	0	SC	0	10.471	0	33.920	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	84.0	0	SC	0	10.307	0	33.914	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	85.0	0	SC	0	10.196	0	33.911	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	86.0	0	SC	0	10.111	0	33.895	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	87.0	0	SC	0	9.916	0	33.881	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	88.0	0	SC	0	9.828	0	33.888	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	89.0	0	SC	0	9.814	0	33.892	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	90.0	0	SC	0	9.797	0	33.895	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	91.0	0	SC	0	9.787	0	33.897	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	92.0	0	SC	0	9.777	0	33.898	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	93.0	0	SC	0	9.751	0	33.898	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	94.0	0	SC	0	9.717	0	33.897	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	95.0	0	SC	0	9.695	0	33.898	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	96.0	0	SC	0	9.666	0	33.897	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	97.0	0	SC	0	9.684	0	33.910	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	98.0	0	SC	0	9.682	0	33.908	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	99.0	0	SC	0	9.673	0	33.908	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	100.0	0	SC	0	9.639	0	33.902	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	101.0	0	SC	0	9.602	0	33.897	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	102.0	0	SC	0	9.577	0	33.891	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	103.0	0	SC	0	9.566	0	33.892	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	104.0	0	SC	0	9.569	0	33.893	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	105.0	0	SC	0	9.567	0	33.892	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	106.0	0	SC	0	9.566	0	33.892	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	107.0	0	SC	0	9.567	0	33.892	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	108.0	0	SC	0	9.559	0	33.891	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	109.0	0	SC	0	9.561	0	33.894	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	110.0	0	SC	0	9.553	0	33.891	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	111.0	0	SC	0	9.537	0	33.891	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	112.0	0	SC	0	9.515	0	33.888	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	113.0	0	SC	0	9.501	0	33.887	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	114.0	0	SC	0	9.487	0	33.885	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	115.0	0	SC	0	9.469	0	33.884	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	116.0	0	SC	0	9.460	0	33.884	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	117.0	0	SC	0	9.455	0	33.885	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	118.0	0	SC	0	9.446	0	33.884	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	119.0	0	SC	0	9.428	0	33.882	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	120.0	0	SC	0	9.409	0	33.882	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	121.0	0	SC	0	9.372	0	33.874	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	122.0	0	SC	0	9.337	0	33.874	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	123.0	0	SC	0	9.326	0	33.878	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	124.0	0	SC	0	9.298	0	33.875	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	125.0	0	SC	0	9.242	0	33.877	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	126.0	0	SC	0	9.235	0	33.875	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	127.0	0	SC	0	9.188	0	33.868	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	128.0	0	SC	0	9.128	0	33.862	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	129.0	0	SC	0	9.063	0	33.839	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	130.0	0	SC	0	8.737	0	33.800	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	131.0	0	SC	0	8.672	0	33.813	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	132.0	0	SC	0	8.634	0	33.804	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	133.0	0	SC	0	8.116	0	33.708	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	134.0	0	SC	0	7.619	0	33.693	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	135.0	0	SC	0	7.315	0	33.672	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	136.0	0	SC	0	7.242	0	33.677	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	137.0	0	SC	0	7.196	0	33.671	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	138.0	0	SC	0	7.133	0	33.671	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	139.0	0	SC	0	7.075	0	33.661	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	140.0	0	SC	0	6.974	0	33.659	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	141.0	0	SC	0	6.952	0	33.659	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	142.0	0	SC	0	6.905	0	33.652	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	143.0	0	SC	0	6.776	0	33.627	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	144.0	0	SC	0	6.457	0	33.572	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	145.0	0	SC	0	6.088	0	33.565	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	146.0	0	SC	0	6.030	0	33.567	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	147.0	0	SC	0	5.943	0	33.553	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	148.0	0	SC	0	5.856	0	33.548	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	149.0	0	SC	0	5.753	0	33.538	0
JJOY___20002111	016	B	07/05/2000	18:38	142.0833	39.2500	0	150.0	0	SC	0	5.626	0	33.530	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	3.0	0	SC	0	17.845	0	32.992	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	4.0	0	SC	0	17.848	0	33.038	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	5.0	0	SC	0	17.830	0	32.848	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	6.0	0	SC	0	17.840	0	32.882	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	7.0	0	SC	0	17.833	0	32.882	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	8.0	0	SC	0	17.820	0	32.886	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	9.0	0	SC	0	17.805	0	32.890	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	10.0	0	SC	0	17.639	0	32.890	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	11.0	0	SC	0	16.717	0	32.801	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	12.0	0	SC	0	15.009	0	32.720	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	13.0	0	SC	0	13.993	0	32.636	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	14.0	0	SC	0	12.733	0	32.596	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	15.0	0	SC	0	11.238	0	32.740	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	16.0	0	SC	0	10.746	0	32.729	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	17.0	0	SC	0	10.298	0	32.787	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	18.0	0	SC	0	9.866	0	32.831	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	19.0	0	SC	0	9.444	0	32.774	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	20.0	0	SC	0	8.805	0	32.741	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	21.0	0	SC	0	8.066	0	32.802	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	22.0	0	SC	0	8.058	0	33.134	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	23.0	0	SC	0	8.570	0	33.190	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	24.0	0	SC	0	8.351	0	33.127	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	25.0	0	SC	0	8.481	0	33.343	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	26.0	0	SC	0	9.165	0	33.566	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	27.0	0	SC	0	9.621	0	33.605	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	28.0	0	SC	0	9.622	0	33.601	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	29.0	0	SC	0	9.902	0	33.818	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	30.0	0	SC	0	10.447	0	33.892	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	31.0	0	SC	0	10.795	0	34.077	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	32.0	0	SC	0	10.924	0	34.052	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	33.0	0	SC	0	10.699	0	33.987	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	34.0	0	SC	0	10.347	0	33.921	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	35.0	0	SC	0	9.765	0	33.768	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	36.0	0	SC	0	9.038	0	33.635	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	37.0	0	SC	0	8.541	0	33.601	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	38.0	0	SC	0	7.873	0	33.413	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	39.0	0	SC	0	7.378	0	33.418	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	40.0	0	SC	0	7.323	0	33.489	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	41.0	0	SC	0	7.497	0	33.522	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	42.0	0	SC	0	7.585	0	33.533	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	43.0	0	SC	0	7.665	0	33.602	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	44.0	0	SC	0	7.549	0	33.481	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	45.0	0	SC	0	7.188	0	33.498	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	46.0	0	SC	0	6.791	0	33.400	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	47.0	0	SC	0	6.526	0	33.414	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	48.0	0	SC	0	6.297	0	33.393	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	49.0	0	SC	0	6.246	0	33.435	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	50.0	0	SC	0	6.460	0	33.490	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	51.0	0	SC	0	6.498	0	33.472	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	52.0	0	SC	0	6.385	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	53.0	0	SC	0	6.173	0	33.384	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	54.0	0	SC	0	5.784	0	33.352	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	55.0	0	SC	0	5.722	0	33.386	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	56.0	0	SC	0	5.716	0	33.388	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	57.0	0	SC	0	5.757	0	33.402	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	58.0	0	SC	0	5.743	0	33.395	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	59.0	0	SC	0	5.705	0	33.391	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	60.0	0	SC	0	5.678	0	33.397	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	61.0	0	SC	0	5.734	0	33.426	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	62.0	0	SC	0	5.786	0	33.430	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	63.0	0	SC	0	5.790	0	33.426	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	64.0	0	SC	0	5.694	0	33.419	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	65.0	0	SC	0	5.617	0	33.408	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	66.0	0	SC	0	5.569	0	33.424	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	67.0	0	SC	0	5.598	0	33.447	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	68.0	0	SC	0	5.702	0	33.478	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	69.0	0	SC	0	5.911	0	33.555	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	70.0	0	SC	0	6.020	0	33.535	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	71.0	0	SC	0	5.999	0	33.525	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	72.0	0	SC	0	5.939	0	33.519	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	73.0	0	SC	0	5.838	0	33.512	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	74.0	0	SC	0	5.559	0	33.437	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	75.0	0	SC	0	5.451	0	33.491	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	76.0	0	SC	0	5.436	0	33.467	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	77.0	0	SC	0	5.250	0	33.410	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	78.0	0	SC	0	5.019	0	33.403	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	79.0	0	SC	0	5.053	0	33.468	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	80.0	0	SC	0	5.133	0	33.468	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	81.0	0	SC	0	5.169	0	33.477	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	82.0	0	SC	0	5.178	0	33.475	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	83.0	0	SC	0	5.109	0	33.453	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	84.0	0	SC	0	5.063	0	33.463	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	85.0	0	SC	0	5.027	0	33.452	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	86.0	0	SC	0	4.951	0	33.443	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	87.0	0	SC	0	4.883	0	33.439	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	88.0	0	SC	0	4.856	0	33.443	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	89.0	0	SC	0	4.817	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	90.0	0	SC	0	4.792	0	33.442	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	91.0	0	SC	0	4.761	0	33.440	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	92.0	0	SC	0	4.757	0	33.444	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	93.0	0	SC	0	4.752	0	33.443	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	94.0	0	SC	0	4.741	0	33.443	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	95.0	0	SC	0	4.729	0	33.443	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	96.0	0	SC	0	4.712	0	33.436	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	97.0	0	SC	0	4.680	0	33.434	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	98.0	0	SC	0	4.667	0	33.436	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	99.0	0	SC	0	4.662	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	100.0	0	SC	0	4.663	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	101.0	0	SC	0	4.652	0	33.435	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	102.0	0	SC	0	4.569	0	33.419	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	103.0	0	SC	0	4.534	0	33.424	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	104.0	0	SC	0	4.520	0	33.424	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	105.0	0	SC	0	4.515	0	33.424	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	106.0	0	SC	0	4.509	0	33.423	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	107.0	0	SC	0	4.501	0	33.422	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	108.0	0	SC	0	4.482	0	33.421	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	109.0	0	SC	0	4.435	0	33.410	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	110.0	0	SC	0	4.355	0	33.413	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	111.0	0	SC	0	4.360	0	33.414	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	112.0	0	SC	0	4.347	0	33.409	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	113.0	0	SC	0	4.323	0	33.410	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	114.0	0	SC	0	4.321	0	33.410	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	115.0	0	SC	0	4.340	0	33.432	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	116.0	0	SC	0	4.473	0	33.456	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	117.0	0	SC	0	4.535	0	33.466	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	118.0	0	SC	0	4.663	0	33.478	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	119.0	0	SC	0	4.656	0	33.473	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	120.0	0	SC	0	4.627	0	33.467	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	121.0	0	SC	0	4.562	0	33.445	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	122.0	0	SC	0	4.483	0	33.452	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	123.0	0	SC	0	4.446	0	33.444	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	124.0	0	SC	0	4.422	0	33.447	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	125.0	0	SC	0	4.432	0	33.457	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	126.0	0	SC	0	4.619	0	33.497	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	127.0	0	SC	0	4.515	0	33.460	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	128.0	0	SC	0	4.491	0	33.464	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	129.0	0	SC	0	4.480	0	33.464	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	130.0	0	SC	0	4.383	0	33.428	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	131.0	0	SC	0	4.322	0	33.447	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	132.0	0	SC	0	4.322	0	33.448	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	133.0	0	SC	0	4.316	0	33.448	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	134.0	0	SC	0	4.314	0	33.449	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	135.0	0	SC	0	4.313	0	33.450	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	136.0	0	SC	0	4.306	0	33.448	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	137.0	0	SC	0	4.300	0	33.450	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	138.0	0	SC	0	4.303	0	33.452	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	139.0	0	SC	0	4.308	0	33.454	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	140.0	0	SC	0	4.329	0	33.459	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	141.0	0	SC	0	4.286	0	33.443	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	142.0	0	SC	0	4.222	0	33.440	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	143.0	0	SC	0	4.161	0	33.436	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	144.0	0	SC	0	4.139	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	145.0	0	SC	0	4.119	0	33.432	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	146.0	0	SC	0	4.100	0	33.432	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	147.0	0	SC	0	4.081	0	33.430	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	148.0	0	SC	0	4.085	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	149.0	0	SC	0	4.168	0	33.467	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	150.0	0	SC	0	4.232	0	33.456	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	151.0	0	SC	0	4.148	0	33.443	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	152.0	0	SC	0	4.151	0	33.464	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	153.0	0	SC	0	4.172	0	33.460	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	154.0	0	SC	0	4.167	0	33.459	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	155.0	0	SC	0	4.145	0	33.458	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	156.0	0	SC	0	4.101	0	33.448	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	157.0	0	SC	0	4.039	0	33.440	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	158.0	0	SC	0	4.007	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	159.0	0	SC	0	3.995	0	33.450	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	160.0	0	SC	0	4.077	0	33.468	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	161.0	0	SC	0	4.105	0	33.460	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	162.0	0	SC	0	4.103	0	33.462	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	163.0	0	SC	0	4.099	0	33.459	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	164.0	0	SC	0	4.092	0	33.464	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	165.0	0	SC	0	4.114	0	33.466	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	166.0	0	SC	0	4.109	0	33.465	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	167.0	0	SC	0	4.096	0	33.462	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	168.0	0	SC	0	4.037	0	33.446	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	169.0	0	SC	0	3.952	0	33.440	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	170.0	0	SC	0	3.789	0	33.414	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	171.0	0	SC	0	3.657	0	33.416	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	172.0	0	SC	0	3.626	0	33.396	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	173.0	0	SC	0	3.410	0	33.353	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	174.0	0	SC	0	3.221	0	33.343	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	175.0	0	SC	0	3.105	0	33.351	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	176.0	0	SC	0	3.118	0	33.368	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	177.0	0	SC	0	3.296	0	33.413	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	178.0	0	SC	0	3.447	0	33.416	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	179.0	0	SC	0	3.532	0	33.419	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	180.0	0	SC	0	3.599	0	33.427	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	181.0	0	SC	0	3.594	0	33.420	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	182.0	0	SC	0	3.408	0	33.325	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	183.0	0	SC	0	2.994	0	33.299	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	184.0	0	SC	0	2.836	0	33.296	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	185.0	0	SC	0	2.452	0	33.269	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	186.0	0	SC	0	2.393	0	33.281	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	187.0	0	SC	0	2.377	0	33.288	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	188.0	0	SC	0	2.381	0	33.282	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	189.0	0	SC	0	2.372	0	33.285	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	190.0	0	SC	0	2.377	0	33.235	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	191.0	0	SC	0	2.438	0	33.344	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	192.0	0	SC	0	2.840	0	33.364	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	193.0	0	SC	0	2.924	0	33.370	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	194.0	0	SC	0	2.978	0	33.382	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	195.0	0	SC	0	3.175	0	33.403	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	196.0	0	SC	0	3.214	0	33.401	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	197.0	0	SC	0	3.152	0	33.382	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	198.0	0	SC	0	3.155	0	33.400	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	199.0	0	SC	0	3.151	0	33.401	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	200.0	0	SC	0	3.137	0	33.400	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	201.0	0	SC	0	3.142	0	33.401	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	202.0	0	SC	0	3.142	0	33.399	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	203.0	0	SC	0	3.126	0	33.400	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	204.0	0	SC	0	3.127	0	33.394	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	205.0	0	SC	0	2.935	0	33.344	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	206.0	0	SC	0	2.755	0	33.345	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	207.0	0	SC	0	2.546	0	33.324	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	208.0	0	SC	0	2.466	0	33.314	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	209.0	0	SC	0	2.186	0	33.257	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	210.0	0	SC	0	2.083	0	33.290	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	211.0	0	SC	0	2.070	0	33.295	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	212.0	0	SC	0	2.073	0	33.297	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	213.0	0	SC	0	2.074	0	33.299	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	214.0	0	SC	0	2.081	0	33.303	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	215.0	0	SC	0	2.094	0	33.308	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	216.0	0	SC	0	2.110	0	33.311	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	217.0	0	SC	0	2.113	0	33.314	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	218.0	0	SC	0	2.114	0	33.317	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	219.0	0	SC	0	2.123	0	33.321	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	220.0	0	SC	0	2.124	0	33.325	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	221.0	0	SC	0	2.127	0	33.329	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	222.0	0	SC	0	2.132	0	33.332	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	223.0	0	SC	0	2.133	0	33.333	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	224.0	0	SC	0	2.130	0	33.335	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	225.0	0	SC	0	2.129	0	33.336	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	226.0	0	SC	0	2.128	0	33.339	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	227.0	0	SC	0	2.128	0	33.340	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	228.0	0	SC	0	2.130	0	33.343	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	229.0	0	SC	0	2.128	0	33.346	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	230.0	0	SC	0	2.127	0	33.346	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	231.0	0	SC	0	2.126	0	33.347	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	232.0	0	SC	0	2.126	0	33.349	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	233.0	0	SC	0	2.127	0	33.352	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	234.0	0	SC	0	2.118	0	33.350	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	235.0	0	SC	0	2.103	0	33.352	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	236.0	0	SC	0	2.090	0	33.354	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	237.0	0	SC	0	2.087	0	33.355	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	238.0	0	SC	0	2.078	0	33.356	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	239.0	0	SC	0	2.065	0	33.358	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	240.0	0	SC	0	2.060	0	33.360	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	241.0	0	SC	0	2.060	0	33.365	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	242.0	0	SC	0	2.074	0	33.369	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	243.0	0	SC	0	2.110	0	33.377	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	244.0	0	SC	0	2.158	0	33.383	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	245.0	0	SC	0	2.199	0	33.386	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	246.0	0	SC	0	2.142	0	33.366	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	247.0	0	SC	0	2.088	0	33.375	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	248.0	0	SC	0	2.082	0	33.390	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	249.0	0	SC	0	2.103	0	33.388	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	250.0	0	SC	0	2.086	0	33.385	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	251.0	0	SC	0	2.083	0	33.391	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	252.0	0	SC	0	2.084	0	33.391	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	253.0	0	SC	0	2.085	0	33.391	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	254.0	0	SC	0	2.091	0	33.394	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	255.0	0	SC	0	2.100	0	33.396	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	256.0	0	SC	0	2.101	0	33.396	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	257.0	0	SC	0	2.103	0	33.396	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	258.0	0	SC	0	2.103	0	33.397	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	259.0	0	SC	0	2.106	0	33.401	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	260.0	0	SC	0	2.140	0	33.416	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	261.0	0	SC	0	2.192	0	33.421	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	262.0	0	SC	0	2.238	0	33.426	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	263.0	0	SC	0	2.247	0	33.425	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	264.0	0	SC	0	2.244	0	33.426	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	265.0	0	SC	0	2.238	0	33.424	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	266.0	0	SC	0	2.232	0	33.427	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	267.0	0	SC	0	2.237	0	33.430	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	268.0	0	SC	0	2.255	0	33.434	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	269.0	0	SC	0	2.261	0	33.435	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	270.0	0	SC	0	2.276	0	33.438	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	271.0	0	SC	0	2.302	0	33.441	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	272.0	0	SC	0	2.301	0	33.440	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	273.0	0	SC	0	2.302	0	33.441	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	274.0	0	SC	0	2.331	0	33.452	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	275.0	0	SC	0	2.406	0	33.464	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	276.0	0	SC	0	2.425	0	33.461	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	277.0	0	SC	0	2.431	0	33.465	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	278.0	0	SC	0	2.446	0	33.466	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	279.0	0	SC	0	2.545	0	33.493	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	280.0	0	SC	0	2.604	0	33.489	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	281.0	0	SC	0	2.606	0	33.489	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	282.0	0	SC	0	2.606	0	33.491	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	283.0	0	SC	0	2.613	0	33.495	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	284.0	0	SC	0	2.615	0	33.495	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	285.0	0	SC	0	2.616	0	33.496	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	286.0	0	SC	0	2.613	0	33.497	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	287.0	0	SC	0	2.580	0	33.495	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	288.0	0	SC	0	2.569	0	33.494	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	289.0	0	SC	0	2.534	0	33.489	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	290.0	0	SC	0	2.525	0	33.499	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	291.0	0	SC	0	2.531	0	33.499	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	292.0	0	SC	0	2.501	0	33.491	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	293.0	0	SC	0	2.480	0	33.496	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	294.0	0	SC	0	2.478	0	33.497	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	295.0	0	SC	0	2.478	0	33.497	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	296.0	0	SC	0	2.477	0	33.497	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	297.0	0	SC	0	2.481	0	33.507	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	298.0	0	SC	0	2.525	0	33.511	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	299.0	0	SC	0	2.528	0	33.509	0
JJOY___20002112	001	C	07/31/2000	20:53	142.8333	40.0000	0	300.0	0	SC	0	2.521	0	33.509	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	5.0	0	SC	0	19.839	0	33.312	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	6.0	0	SC	0	19.847	0	33.301	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	7.0	0	SC	0	19.821	0	33.287	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	8.0	0	SC	0	19.819	0	33.289	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	9.0	0	SC	0	19.816	0	33.287	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	10.0	0	SC	0	19.801	0	33.286	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	11.0	0	SC	0	19.503	0	33.198	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	12.0	0	SC	0	18.820	0	33.144	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	13.0	0	SC	0	18.335	0	33.030	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	14.0	0	SC	0	17.492	0	32.843	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	15.0	0	SC	0	16.478	0	32.774	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	16.0	0	SC	0	15.491	0	32.629	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	17.0	0	SC	0	14.716	0	32.666	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	18.0	0	SC	0	14.502	0	32.708	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	19.0	0	SC	0	13.529	0	32.582	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	20.0	0	SC	0	12.889	0	32.703	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	21.0	0	SC	0	12.375	0	32.636	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	22.0	0	SC	0	11.545	0	32.691	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	23.0	0	SC	0	10.820	0	32.716	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	24.0	0	SC	0	10.801	0	33.148	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	25.0	0	SC	0	12.141	0	33.747	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	26.0	0	SC	0	12.324	0	33.749	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	27.0	0	SC	0	12.210	0	33.647	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	28.0	0	SC	0	11.263	0	33.465	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	29.0	0	SC	0	10.325	0	33.357	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	30.0	0	SC	0	9.153	0	33.262	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	31.0	0	SC	0	8.590	0	33.179	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	32.0	0	SC	0	8.217	0	33.140	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	33.0	0	SC	0	7.782	0	33.038	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	34.0	0	SC	0	7.164	0	33.085	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	35.0	0	SC	0	6.990	0	33.024	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	36.0	0	SC	0	6.563	0	33.065	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	37.0	0	SC	0	6.851	0	33.134	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	38.0	0	SC	0	6.990	0	33.166	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	39.0	0	SC	0	7.135	0	33.175	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	40.0	0	SC	0	7.568	0	33.389	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	41.0	0	SC	0	8.989	0	33.972	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	42.0	0	SC	0	10.040	0	33.925	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	43.0	0	SC	0	10.126	0	33.888	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	44.0	0	SC	0	10.182	0	33.912	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	45.0	0	SC	0	10.256	0	33.930	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	46.0	0	SC	0	10.161	0	33.896	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	47.0	0	SC	0	10.131	0	33.930	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	48.0	0	SC	0	10.056	0	33.882	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	49.0	0	SC	0	9.842	0	33.845	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	50.0	0	SC	0	9.439	0	33.716	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	51.0	0	SC	0	8.163	0	33.452	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	52.0	0	SC	0	7.689	0	33.456	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	53.0	0	SC	0	7.628	0	33.439	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	54.0	0	SC	0	7.528	0	33.415	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	55.0	0	SC	0	7.502	0	33.485	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	56.0	0	SC	0	7.557	0	33.409	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	57.0	0	SC	0	7.156	0	33.449	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	58.0	0	SC	0	7.194	0	33.444	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	59.0	0	SC	0	7.128	0	33.430	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	60.0	0	SC	0	7.039	0	33.422	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	61.0	0	SC	0	7.040	0	33.449	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	62.0	0	SC	0	6.660	0	33.346	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	63.0	0	SC	0	5.936	0	33.183	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	64.0	0	SC	0	4.958	0	33.142	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	65.0	0	SC	0	4.869	0	33.185	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	66.0	0	SC	0	4.666	0	33.125	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	67.0	0	SC	0	4.451	0	33.117	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	68.0	0	SC	0	4.245	0	33.104	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	69.0	0	SC	0	4.112	0	33.101	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	70.0	0	SC	0	4.027	0	33.087	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	71.0	0	SC	0	3.607	0	33.006	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	72.0	0	SC	0	3.377	0	33.032	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	73.0	0	SC	0	3.322	0	33.039	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	74.0	0	SC	0	3.338	0	33.048	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	75.0	0	SC	0	3.312	0	33.040	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	76.0	0	SC	0	3.293	0	33.066	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	77.0	0	SC	0	3.387	0	33.094	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	78.0	0	SC	0	3.460	0	33.108	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	79.0	0	SC	0	3.519	0	33.121	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	80.0	0	SC	0	3.540	0	33.126	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	81.0	0	SC	0	3.569	0	33.133	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	82.0	0	SC	0	3.574	0	33.138	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	83.0	0	SC	0	3.585	0	33.142	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	84.0	0	SC	0	3.603	0	33.150	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	85.0	0	SC	0	3.609	0	33.139	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	86.0	0	SC	0	3.452	0	33.133	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	87.0	0	SC	0	3.383	0	33.140	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	88.0	0	SC	0	3.365	0	33.146	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	89.0	0	SC	0	3.332	0	33.148	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	90.0	0	SC	0	3.317	0	33.156	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	91.0	0	SC	0	3.321	0	33.160	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	92.0	0	SC	0	3.341	0	33.170	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	93.0	0	SC	0	3.401	0	33.195	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	94.0	0	SC	0	3.516	0	33.228	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	95.0	0	SC	0	3.668	0	33.276	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	96.0	0	SC	0	3.922	0	33.314	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	97.0	0	SC	0	4.161	0	33.326	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	98.0	0	SC	0	4.143	0	33.313	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	99.0	0	SC	0	4.101	0	33.315	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	100.0	0	SC	0	4.096	0	33.319	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	101.0	0	SC	0	4.064	0	33.324	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	102.0	0	SC	0	4.070	0	33.317	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	103.0	0	SC	0	3.918	0	33.285	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	104.0	0	SC	0	3.794	0	33.292	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	105.0	0	SC	0	3.655	0	33.243	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	106.0	0	SC	0	3.429	0	33.246	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	107.0	0	SC	0	3.419	0	33.272	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	108.0	0	SC	0	3.451	0	33.268	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	109.0	0	SC	0	3.382	0	33.233	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	110.0	0	SC	0	3.134	0	33.200	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	111.0	0	SC	0	3.064	0	33.228	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	112.0	0	SC	0	3.097	0	33.245	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	113.0	0	SC	0	3.199	0	33.254	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	114.0	0	SC	0	3.231	0	33.260	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	115.0	0	SC	0	3.277	0	33.284	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	116.0	0	SC	0	3.404	0	33.294	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	117.0	0	SC	0	3.408	0	33.265	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	118.0	0	SC	0	3.182	0	33.237	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	119.0	0	SC	0	3.244	0	33.282	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	120.0	0	SC	0	3.399	0	33.303	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	121.0	0	SC	0	3.319	0	33.233	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	122.0	0	SC	0	3.056	0	33.246	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	123.0	0	SC	0	3.013	0	33.259	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	124.0	0	SC	0	3.013	0	33.259	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	125.0	0	SC	0	3.013	0	33.258	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	126.0	0	SC	0	3.012	0	33.258	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	127.0	0	SC	0	3.010	0	33.257	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	128.0	0	SC	0	2.954	0	33.236	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	129.0	0	SC	0	2.825	0	33.229	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	130.0	0	SC	0	2.796	0	33.232	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	131.0	0	SC	0	2.791	0	33.237	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	132.0	0	SC	0	2.782	0	33.235	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	133.0	0	SC	0	2.779	0	33.228	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	134.0	0	SC	0	2.689	0	33.207	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	135.0	0	SC	0	2.608	0	33.218	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	136.0	0	SC	0	2.596	0	33.218	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	137.0	0	SC	0	2.580	0	33.216	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	138.0	0	SC	0	2.576	0	33.219	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	139.0	0	SC	0	2.577	0	33.220	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	140.0	0	SC	0	2.571	0	33.219	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	141.0	0	SC	0	2.562	0	33.220	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	142.0	0	SC	0	2.559	0	33.220	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	143.0	0	SC	0	2.558	0	33.221	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	144.0	0	SC	0	2.558	0	33.221	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	145.0	0	SC	0	2.562	0	33.222	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	146.0	0	SC	0	2.565	0	33.223	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	147.0	0	SC	0	2.570	0	33.225	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	148.0	0	SC	0	2.586	0	33.230	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	149.0	0	SC	0	2.614	0	33.241	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	150.0	0	SC	0	2.644	0	33.237	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	151.0	0	SC	0	2.648	0	33.244	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	152.0	0	SC	0	2.731	0	33.269	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	153.0	0	SC	0	2.839	0	33.281	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	154.0	0	SC	0	2.873	0	33.277	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	155.0	0	SC	0	2.888	0	33.278	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	156.0	0	SC	0	2.897	0	33.279	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	157.0	0	SC	0	2.900	0	33.279	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	158.0	0	SC	0	2.904	0	33.279	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	159.0	0	SC	0	2.906	0	33.281	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	160.0	0	SC	0	2.993	0	33.309	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	161.0	0	SC	0	3.068	0	33.310	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	162.0	0	SC	0	3.087	0	33.308	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	163.0	0	SC	0	3.096	0	33.310	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	164.0	0	SC	0	3.101	0	33.309	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	165.0	0	SC	0	3.102	0	33.313	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	166.0	0	SC	0	3.100	0	33.312	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	167.0	0	SC	0	3.094	0	33.313	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	168.0	0	SC	0	3.091	0	33.312	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	169.0	0	SC	0	3.069	0	33.309	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	170.0	0	SC	0	3.041	0	33.309	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	171.0	0	SC	0	3.024	0	33.307	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	172.0	0	SC	0	2.992	0	33.306	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	173.0	0	SC	0	2.974	0	33.306	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	174.0	0	SC	0	2.915	0	33.299	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	175.0	0	SC	0	2.878	0	33.302	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	176.0	0	SC	0	2.861	0	33.301	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	177.0	0	SC	0	2.855	0	33.304	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	178.0	0	SC	0	2.854	0	33.303	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	179.0	0	SC	0	2.829	0	33.302	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	180.0	0	SC	0	2.778	0	33.293	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	181.0	0	SC	0	2.743	0	33.298	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	182.0	0	SC	0	2.731	0	33.298	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	183.0	0	SC	0	2.717	0	33.297	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	184.0	0	SC	0	2.709	0	33.297	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	185.0	0	SC	0	2.703	0	33.296	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	186.0	0	SC	0	2.692	0	33.294	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	187.0	0	SC	0	2.675	0	33.292	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	188.0	0	SC	0	2.639	0	33.283	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	189.0	0	SC	0	2.544	0	33.277	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	190.0	0	SC	0	2.491	0	33.285	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	191.0	0	SC	0	2.486	0	33.282	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	192.0	0	SC	0	2.477	0	33.280	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	193.0	0	SC	0	2.452	0	33.276	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	194.0	0	SC	0	2.427	0	33.276	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	195.0	0	SC	0	2.362	0	33.267	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	196.0	0	SC	0	2.332	0	33.274	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	197.0	0	SC	0	2.328	0	33.274	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	198.0	0	SC	0	2.322	0	33.274	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	199.0	0	SC	0	2.316	0	33.274	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	200.0	0	SC	0	2.311	0	33.272	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	201.0	0	SC	0	2.266	0	33.263	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	202.0	0	SC	0	2.233	0	33.270	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	203.0	0	SC	0	2.225	0	33.270	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	204.0	0	SC	0	2.220	0	33.270	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	205.0	0	SC	0	2.177	0	33.265	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	206.0	0	SC	0	2.149	0	33.269	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	207.0	0	SC	0	2.141	0	33.272	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	208.0	0	SC	0	2.138	0	33.273	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	209.0	0	SC	0	2.135	0	33.272	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	210.0	0	SC	0	2.130	0	33.273	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	211.0	0	SC	0	2.124	0	33.274	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	212.0	0	SC	0	2.118	0	33.276	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	213.0	0	SC	0	2.116	0	33.277	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	214.0	0	SC	0	2.113	0	33.279	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	215.0	0	SC	0	2.109	0	33.279	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	216.0	0	SC	0	2.102	0	33.280	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	217.0	0	SC	0	2.095	0	33.281	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	218.0	0	SC	0	2.088	0	33.282	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	219.0	0	SC	0	2.084	0	33.283	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	220.0	0	SC	0	2.080	0	33.282	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	221.0	0	SC	0	2.077	0	33.282	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	222.0	0	SC	0	2.074	0	33.283	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	223.0	0	SC	0	2.073	0	33.283	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	224.0	0	SC	0	2.070	0	33.282	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	225.0	0	SC	0	2.068	0	33.283	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	226.0	0	SC	0	2.065	0	33.282	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	227.0	0	SC	0	2.062	0	33.283	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	228.0	0	SC	0	2.061	0	33.286	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	229.0	0	SC	0	2.064	0	33.291	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	230.0	0	SC	0	2.076	0	33.298	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	231.0	0	SC	0	2.093	0	33.303	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	232.0	0	SC	0	2.111	0	33.309	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	233.0	0	SC	0	2.123	0	33.308	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	234.0	0	SC	0	2.123	0	33.308	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	235.0	0	SC	0	2.125	0	33.309	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	236.0	0	SC	0	2.125	0	33.309	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	237.0	0	SC	0	2.126	0	33.310	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	238.0	0	SC	0	2.128	0	33.311	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	239.0	0	SC	0	2.136	0	33.315	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	240.0	0	SC	0	2.144	0	33.317	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	241.0	0	SC	0	2.146	0	33.319	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	242.0	0	SC	0	2.148	0	33.319	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	243.0	0	SC	0	2.153	0	33.322	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	244.0	0	SC	0	2.120	0	33.310	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	245.0	0	SC	0	2.065	0	33.318	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	246.0	0	SC	0	2.063	0	33.314	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	247.0	0	SC	0	2.060	0	33.320	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	248.0	0	SC	0	2.060	0	33.322	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	249.0	0	SC	0	2.074	0	33.329	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	250.0	0	SC	0	2.088	0	33.332	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	251.0	0	SC	0	2.228	0	33.370	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	252.0	0	SC	0	2.312	0	33.366	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	253.0	0	SC	0	2.358	0	33.376	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	254.0	0	SC	0	2.403	0	33.388	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	255.0	0	SC	0	2.468	0	33.394	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	256.0	0	SC	0	2.499	0	33.394	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	257.0	0	SC	0	2.514	0	33.393	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	258.0	0	SC	0	2.516	0	33.394	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	259.0	0	SC	0	2.517	0	33.395	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	260.0	0	SC	0	2.529	0	33.397	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	261.0	0	SC	0	2.531	0	33.396	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	262.0	0	SC	0	2.524	0	33.396	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	263.0	0	SC	0	2.521	0	33.394	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	264.0	0	SC	0	2.500	0	33.392	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	265.0	0	SC	0	2.490	0	33.395	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	266.0	0	SC	0	2.506	0	33.400	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	267.0	0	SC	0	2.513	0	33.402	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	268.0	0	SC	0	2.527	0	33.410	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	269.0	0	SC	0	2.550	0	33.414	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	270.0	0	SC	0	2.668	0	33.436	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	271.0	0	SC	0	2.751	0	33.443	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	272.0	0	SC	0	2.770	0	33.451	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	273.0	0	SC	0	2.820	0	33.464	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	274.0	0	SC	0	2.885	0	33.474	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	275.0	0	SC	0	2.984	0	33.493	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	276.0	0	SC	0	3.290	0	33.582	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	277.0	0	SC	0	3.314	0	33.557	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	278.0	0	SC	0	3.274	0	33.556	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	279.0	0	SC	0	3.224	0	33.553	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	280.0	0	SC	0	3.191	0	33.553	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	281.0	0	SC	0	3.184	0	33.557	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	282.0	0	SC	0	3.186	0	33.557	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	283.0	0	SC	0	3.183	0	33.556	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	284.0	0	SC	0	3.173	0	33.559	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	285.0	0	SC	0	3.215	0	33.575	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	286.0	0	SC	0	3.232	0	33.572	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	287.0	0	SC	0	3.232	0	33.574	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	288.0	0	SC	0	3.235	0	33.575	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	289.0	0	SC	0	3.228	0	33.574	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	290.0	0	SC	0	3.212	0	33.574	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	291.0	0	SC	0	3.201	0	33.577	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	292.0	0	SC	0	3.210	0	33.579	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	293.0	0	SC	0	3.213	0	33.580	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	294.0	0	SC	0	3.215	0	33.581	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	295.0	0	SC	0	3.241	0	33.590	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	296.0	0	SC	0	3.239	0	33.589	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	297.0	0	SC	0	3.230	0	33.589	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	298.0	0	SC	0	3.225	0	33.591	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	299.0	0	SC	0	3.224	0	33.590	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	300.0	0	SC	0	3.203	0	33.586	0
JJOY___20002112	002	C	07/31/2000	22:06	142.6167	40.0000	0	301.0	0	SC	0	3.219	0	33.613	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	4.0	0	SC	0	20.026	0	33.359	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	5.0	0	SC	0	19.919	0	33.475	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	6.0	0	SC	0	19.436	0	33.525	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	7.0	0	SC	0	17.419	0	33.517	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	8.0	0	SC	0	15.784	0	33.559	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	9.0	0	SC	0	15.102	0	33.574	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	10.0	0	SC	0	14.716	0	33.503	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	11.0	0	SC	0	14.400	0	33.607	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	12.0	0	SC	0	14.503	0	33.782	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	13.0	0	SC	0	14.517	0	33.810	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	14.0	0	SC	0	14.470	0	33.821	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	15.0	0	SC	0	14.236	0	33.803	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	16.0	0	SC	0	13.865	0	33.770	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	17.0	0	SC	0	13.503	0	33.759	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	18.0	0	SC	0	13.375	0	33.795	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	19.0	0	SC	0	13.390	0	33.897	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	20.0	0	SC	0	13.401	0	33.923	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	21.0	0	SC	0	13.442	0	33.962	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	22.0	0	SC	0	13.553	0	34.003	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	23.0	0	SC	0	13.623	0	34.045	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	24.0	0	SC	0	13.525	0	34.041	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	25.0	0	SC	0	13.384	0	34.056	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	26.0	0	SC	0	13.297	0	34.088	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	27.0	0	SC	0	13.316	0	34.109	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	28.0	0	SC	0	13.173	0	34.069	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	29.0	0	SC	0	13.031	0	34.070	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	30.0	0	SC	0	12.986	0	34.078	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	31.0	0	SC	0	13.016	0	34.155	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	32.0	0	SC	0	12.970	0	34.144	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	33.0	0	SC	0	12.862	0	34.126	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	34.0	0	SC	0	12.787	0	34.119	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	35.0	0	SC	0	12.747	0	34.116	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	36.0	0	SC	0	12.636	0	34.087	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	37.0	0	SC	0	12.488	0	34.060	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	38.0	0	SC	0	12.408	0	34.054	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	39.0	0	SC	0	12.355	0	34.041	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	40.0	0	SC	0	12.259	0	34.027	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	41.0	0	SC	0	12.233	0	34.036	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	42.0	0	SC	0	12.221	0	34.041	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	43.0	0	SC	0	12.224	0	34.064	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	44.0	0	SC	0	12.332	0	34.106	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	45.0	0	SC	0	12.295	0	34.083	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	46.0	0	SC	0	12.253	0	34.090	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	47.0	0	SC	0	12.248	0	34.087	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	48.0	0	SC	0	12.263	0	34.122	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	49.0	0	SC	0	12.278	0	34.119	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	50.0	0	SC	0	12.259	0	34.120	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	51.0	0	SC	0	12.242	0	34.118	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	52.0	0	SC	0	12.238	0	34.118	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	53.0	0	SC	0	12.198	0	34.096	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	54.0	0	SC	0	11.967	0	34.059	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	55.0	0	SC	0	11.777	0	34.054	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	56.0	0	SC	0	11.804	0	34.110	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	57.0	0	SC	0	11.841	0	34.118	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	58.0	0	SC	0	11.835	0	34.131	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	59.0	0	SC	0	11.842	0	34.148	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	60.0	0	SC	0	11.824	0	34.147	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	61.0	0	SC	0	11.805	0	34.146	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	62.0	0	SC	0	11.772	0	34.140	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	63.0	0	SC	0	11.747	0	34.140	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	64.0	0	SC	0	11.709	0	34.133	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	65.0	0	SC	0	11.706	0	34.140	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	66.0	0	SC	0	11.713	0	34.141	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	67.0	0	SC	0	11.704	0	34.140	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	68.0	0	SC	0	11.688	0	34.138	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	69.0	0	SC	0	11.665	0	34.131	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	70.0	0	SC	0	11.603	0	34.120	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	71.0	0	SC	0	11.536	0	34.103	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	72.0	0	SC	0	11.424	0	34.077	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	73.0	0	SC	0	11.336	0	34.084	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	74.0	0	SC	0	11.321	0	34.088	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	75.0	0	SC	0	11.302	0	34.087	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	76.0	0	SC	0	11.291	0	34.087	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	77.0	0	SC	0	11.269	0	34.080	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	78.0	0	SC	0	11.097	0	34.030	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	79.0	0	SC	0	10.886	0	34.031	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	80.0	0	SC	0	10.839	0	34.033	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	81.0	0	SC	0	10.820	0	34.030	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	82.0	0	SC	0	10.803	0	34.027	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	83.0	0	SC	0	10.761	0	34.021	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	84.0	0	SC	0	10.706	0	34.017	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	85.0	0	SC	0	10.695	0	34.017	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	86.0	0	SC	0	10.673	0	34.018	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	87.0	0	SC	0	10.667	0	34.019	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	88.0	0	SC	0	10.629	0	34.013	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	89.0	0	SC	0	10.583	0	34.025	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	90.0	0	SC	0	10.585	0	34.033	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	91.0	0	SC	0	10.592	0	34.036	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	92.0	0	SC	0	10.590	0	34.036	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	93.0	0	SC	0	10.567	0	34.028	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	94.0	0	SC	0	10.514	0	34.027	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	95.0	0	SC	0	10.505	0	34.032	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	96.0	0	SC	0	10.503	0	34.033	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	97.0	0	SC	0	10.491	0	34.036	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	98.0	0	SC	0	10.481	0	34.035	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	99.0	0	SC	0	10.445	0	34.039	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	100.0	0	SC	0	10.442	0	34.040	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	101.0	0	SC	0	10.438	0	34.041	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	102.0	0	SC	0	10.436	0	34.042	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	103.0	0	SC	0	10.430	0	34.044	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	104.0	0	SC	0	10.422	0	34.053	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	105.0	0	SC	0	10.386	0	34.051	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	106.0	0	SC	0	10.360	0	34.054	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	107.0	0	SC	0	10.321	0	34.045	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	108.0	0	SC	0	10.264	0	34.043	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	109.0	0	SC	0	10.240	0	34.040	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	110.0	0	SC	0	10.193	0	34.030	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	111.0	0	SC	0	10.133	0	34.019	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	112.0	0	SC	0	10.067	0	34.015	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	113.0	0	SC	0	10.038	0	34.013	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	114.0	0	SC	0	10.005	0	34.005	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	115.0	0	SC	0	9.970	0	34.007	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	116.0	0	SC	0	9.955	0	34.003	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	117.0	0	SC	0	9.912	0	33.999	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	118.0	0	SC	0	9.865	0	34.000	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	119.0	0	SC	0	9.838	0	34.000	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	120.0	0	SC	0	9.819	0	34.000	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	121.0	0	SC	0	9.809	0	34.001	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	122.0	0	SC	0	9.801	0	34.000	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	123.0	0	SC	0	9.758	0	33.981	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	124.0	0	SC	0	9.646	0	33.983	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	125.0	0	SC	0	9.576	0	33.978	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	126.0	0	SC	0	9.514	0	33.981	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	127.0	0	SC	0	9.490	0	33.980	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	128.0	0	SC	0	9.451	0	33.970	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	129.0	0	SC	0	9.323	0	33.958	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	130.0	0	SC	0	9.126	0	33.903	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	131.0	0	SC	0	8.940	0	33.884	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	132.0	0	SC	0	8.739	0	33.850	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	133.0	0	SC	0	8.486	0	33.792	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	134.0	0	SC	0	8.296	0	33.790	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	135.0	0	SC	0	8.233	0	33.788	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	136.0	0	SC	0	8.150	0	33.758	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	137.0	0	SC	0	7.984	0	33.758	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	138.0	0	SC	0	7.886	0	33.746	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	139.0	0	SC	0	7.779	0	33.708	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	140.0	0	SC	0	7.455	0	33.658	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	141.0	0	SC	0	7.126	0	33.627	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	142.0	0	SC	0	6.870	0	33.575	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	143.0	0	SC	0	6.584	0	33.572	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	144.0	0	SC	0	6.541	0	33.593	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	145.0	0	SC	0	6.464	0	33.575	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	146.0	0	SC	0	6.427	0	33.581	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	147.0	0	SC	0	6.402	0	33.573	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	148.0	0	SC	0	6.310	0	33.559	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	149.0	0	SC	0	6.231	0	33.559	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	150.0	0	SC	0	6.202	0	33.564	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	151.0	0	SC	0	6.184	0	33.558	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	152.0	0	SC	0	6.159	0	33.558	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	153.0	0	SC	0	6.127	0	33.557	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	154.0	0	SC	0	6.090	0	33.553	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	155.0	0	SC	0	6.042	0	33.551	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	156.0	0	SC	0	5.993	0	33.543	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	157.0	0	SC	0	5.930	0	33.541	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	158.0	0	SC	0	5.909	0	33.551	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	159.0	0	SC	0	5.909	0	33.556	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	160.0	0	SC	0	5.920	0	33.562	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	161.0	0	SC	0	5.875	0	33.547	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	162.0	0	SC	0	5.818	0	33.552	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	163.0	0	SC	0	5.803	0	33.551	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	164.0	0	SC	0	5.775	0	33.546	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	165.0	0	SC	0	5.666	0	33.528	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	166.0	0	SC	0	5.472	0	33.502	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	167.0	0	SC	0	5.259	0	33.470	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	168.0	0	SC	0	5.132	0	33.451	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	169.0	0	SC	0	4.491	0	33.358	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	170.0	0	SC	0	4.528	0	33.463	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	171.0	0	SC	0	4.731	0	33.462	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	172.0	0	SC	0	4.741	0	33.462	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	173.0	0	SC	0	4.632	0	33.425	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	174.0	0	SC	0	4.271	0	33.354	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	175.0	0	SC	0	4.054	0	33.370	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	176.0	0	SC	0	4.008	0	33.368	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	177.0	0	SC	0	3.989	0	33.372	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	178.0	0	SC	0	3.988	0	33.376	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	179.0	0	SC	0	3.988	0	33.377	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	180.0	0	SC	0	3.945	0	33.357	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	181.0	0	SC	0	3.875	0	33.373	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	182.0	0	SC	0	3.889	0	33.376	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	183.0	0	SC	0	3.923	0	33.384	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	184.0	0	SC	0	3.951	0	33.391	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	185.0	0	SC	0	4.160	0	33.475	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	186.0	0	SC	0	4.297	0	33.450	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	187.0	0	SC	0	4.284	0	33.452	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	188.0	0	SC	0	4.275	0	33.452	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	189.0	0	SC	0	4.269	0	33.452	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	190.0	0	SC	0	4.267	0	33.451	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	191.0	0	SC	0	4.265	0	33.451	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	192.0	0	SC	0	4.264	0	33.450	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	193.0	0	SC	0	4.260	0	33.449	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	194.0	0	SC	0	4.244	0	33.443	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	195.0	0	SC	0	4.173	0	33.432	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	196.0	0	SC	0	4.093	0	33.428	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	197.0	0	SC	0	4.071	0	33.431	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	198.0	0	SC	0	4.063	0	33.430	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	199.0	0	SC	0	4.026	0	33.420	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	200.0	0	SC	0	3.869	0	33.377	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	201.0	0	SC	0	3.675	0	33.383	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	202.0	0	SC	0	3.691	0	33.404	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	203.0	0	SC	0	3.744	0	33.402	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	204.0	0	SC	0	3.751	0	33.408	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	205.0	0	SC	0	3.774	0	33.410	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	206.0	0	SC	0	3.778	0	33.411	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	207.0	0	SC	0	3.781	0	33.413	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	208.0	0	SC	0	3.785	0	33.415	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	209.0	0	SC	0	3.793	0	33.418	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	210.0	0	SC	0	3.801	0	33.421	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	211.0	0	SC	0	3.792	0	33.420	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	212.0	0	SC	0	3.774	0	33.417	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	213.0	0	SC	0	3.753	0	33.418	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	214.0	0	SC	0	3.731	0	33.416	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	215.0	0	SC	0	3.712	0	33.412	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	216.0	0	SC	0	3.611	0	33.396	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	217.0	0	SC	0	3.562	0	33.409	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	218.0	0	SC	0	3.549	0	33.407	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	219.0	0	SC	0	3.531	0	33.407	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	220.0	0	SC	0	3.512	0	33.404	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	221.0	0	SC	0	3.474	0	33.397	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	222.0	0	SC	0	3.404	0	33.385	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	223.0	0	SC	0	3.289	0	33.373	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	224.0	0	SC	0	3.162	0	33.367	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	225.0	0	SC	0	3.087	0	33.370	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	226.0	0	SC	0	3.052	0	33.370	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	227.0	0	SC	0	3.016	0	33.365	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	228.0	0	SC	0	3.036	0	33.386	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	229.0	0	SC	0	3.105	0	33.391	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	230.0	0	SC	0	3.124	0	33.394	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	231.0	0	SC	0	3.162	0	33.415	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	232.0	0	SC	0	3.220	0	33.416	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	233.0	0	SC	0	3.230	0	33.416	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	234.0	0	SC	0	3.247	0	33.421	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	235.0	0	SC	0	3.254	0	33.421	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	236.0	0	SC	0	3.266	0	33.425	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	237.0	0	SC	0	3.285	0	33.427	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	238.0	0	SC	0	3.287	0	33.428	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	239.0	0	SC	0	3.288	0	33.433	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	240.0	0	SC	0	3.294	0	33.434	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	241.0	0	SC	0	3.298	0	33.435	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	242.0	0	SC	0	3.293	0	33.436	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	243.0	0	SC	0	3.270	0	33.440	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	244.0	0	SC	0	3.254	0	33.443	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	245.0	0	SC	0	3.245	0	33.443	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	246.0	0	SC	0	3.232	0	33.445	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	247.0	0	SC	0	3.223	0	33.447	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	248.0	0	SC	0	3.218	0	33.448	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	249.0	0	SC	0	3.217	0	33.449	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	250.0	0	SC	0	3.215	0	33.448	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	251.0	0	SC	0	3.212	0	33.449	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	252.0	0	SC	0	3.209	0	33.449	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	253.0	0	SC	0	3.206	0	33.449	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	254.0	0	SC	0	3.198	0	33.450	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	255.0	0	SC	0	3.174	0	33.450	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	256.0	0	SC	0	3.152	0	33.455	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	257.0	0	SC	0	3.144	0	33.457	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	258.0	0	SC	0	3.141	0	33.458	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	259.0	0	SC	0	3.140	0	33.459	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	260.0	0	SC	0	3.141	0	33.460	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	261.0	0	SC	0	3.142	0	33.463	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	262.0	0	SC	0	3.142	0	33.464	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	263.0	0	SC	0	3.142	0	33.465	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	264.0	0	SC	0	3.142	0	33.465	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	265.0	0	SC	0	3.142	0	33.466	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	266.0	0	SC	0	3.142	0	33.467	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	267.0	0	SC	0	3.141	0	33.467	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	268.0	0	SC	0	3.140	0	33.468	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	269.0	0	SC	0	3.139	0	33.469	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	270.0	0	SC	0	3.138	0	33.470	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	271.0	0	SC	0	3.135	0	33.472	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	272.0	0	SC	0	3.134	0	33.474	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	273.0	0	SC	0	3.134	0	33.474	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	274.0	0	SC	0	3.133	0	33.477	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	275.0	0	SC	0	3.133	0	33.482	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	276.0	0	SC	0	3.132	0	33.493	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	277.0	0	SC	0	3.142	0	33.507	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	278.0	0	SC	0	3.150	0	33.518	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	279.0	0	SC	0	3.152	0	33.518	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	280.0	0	SC	0	3.154	0	33.520	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	281.0	0	SC	0	3.156	0	33.522	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	282.0	0	SC	0	3.157	0	33.523	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	283.0	0	SC	0	3.158	0	33.523	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	284.0	0	SC	0	3.159	0	33.523	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	285.0	0	SC	0	3.160	0	33.525	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	286.0	0	SC	0	3.162	0	33.526	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	287.0	0	SC	0	3.163	0	33.527	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	288.0	0	SC	0	3.164	0	33.527	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	289.0	0	SC	0	3.164	0	33.527	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	290.0	0	SC	0	3.164	0	33.528	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	291.0	0	SC	0	3.165	0	33.528	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	292.0	0	SC	0	3.165	0	33.529	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	293.0	0	SC	0	3.165	0	33.529	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	294.0	0	SC	0	3.166	0	33.529	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	295.0	0	SC	0	3.166	0	33.529	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	296.0	0	SC	0	3.166	0	33.530	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	297.0	0	SC	0	3.167	0	33.530	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	298.0	0	SC	0	3.167	0	33.530	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	299.0	0	SC	0	3.167	0	33.530	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	300.0	0	SC	0	3.167	0	33.531	0
JJOY___20002112	003	C	07/31/2000	23:20	142.4000	40.0000	0	301.0	0	SC	0	3.168	0	33.532	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	4.0	0	SC	0	19.953	0	33.684	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	5.0	0	SC	0	20.253	0	33.542	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	6.0	0	SC	0	19.737	0	33.467	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	7.0	0	SC	0	19.148	0	33.684	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	8.0	0	SC	0	18.732	0	33.721	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	9.0	0	SC	0	18.654	0	33.742	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	10.0	0	SC	0	18.569	0	33.742	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	11.0	0	SC	0	18.389	0	33.720	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	12.0	0	SC	0	17.996	0	33.740	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	13.0	0	SC	0	17.829	0	33.804	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	14.0	0	SC	0	17.724	0	33.818	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	15.0	0	SC	0	17.533	0	33.807	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	16.0	0	SC	0	17.399	0	33.785	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	17.0	0	SC	0	17.003	0	33.859	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	18.0	0	SC	0	16.803	0	33.853	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	19.0	0	SC	0	16.282	0	33.780	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	20.0	0	SC	0	15.844	0	33.831	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	21.0	0	SC	0	15.693	0	33.872	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	22.0	0	SC	0	15.672	0	33.888	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	23.0	0	SC	0	15.681	0	33.905	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	24.0	0	SC	0	15.646	0	33.914	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	25.0	0	SC	0	15.435	0	33.938	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	26.0	0	SC	0	15.258	0	33.965	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	27.0	0	SC	0	15.078	0	33.966	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	28.0	0	SC	0	14.835	0	33.980	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	29.0	0	SC	0	14.593	0	34.002	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	30.0	0	SC	0	14.528	0	34.014	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	31.0	0	SC	0	14.470	0	34.017	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	32.0	0	SC	0	14.434	0	34.021	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	33.0	0	SC	0	14.404	0	34.025	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	34.0	0	SC	0	14.361	0	34.032	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	35.0	0	SC	0	14.221	0	34.032	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	36.0	0	SC	0	14.096	0	34.030	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	37.0	0	SC	0	14.019	0	34.029	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	38.0	0	SC	0	13.939	0	34.025	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	39.0	0	SC	0	13.827	0	34.029	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	40.0	0	SC	0	13.794	0	34.034	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	41.0	0	SC	0	13.787	0	34.035	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	42.0	0	SC	0	13.776	0	34.034	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	43.0	0	SC	0	13.747	0	34.037	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	44.0	0	SC	0	13.734	0	34.039	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	45.0	0	SC	0	13.708	0	34.039	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	46.0	0	SC	0	13.672	0	34.040	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	47.0	0	SC	0	13.636	0	34.042	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	48.0	0	SC	0	13.619	0	34.046	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	49.0	0	SC	0	13.620	0	34.048	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	50.0	0	SC	0	13.625	0	34.052	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	51.0	0	SC	0	13.632	0	34.055	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	52.0	0	SC	0	13.583	0	34.047	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	53.0	0	SC	0	13.517	0	34.041	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	54.0	0	SC	0	13.480	0	34.043	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	55.0	0	SC	0	13.463	0	34.044	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	56.0	0	SC	0	13.433	0	34.042	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	57.0	0	SC	0	13.414	0	34.044	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	58.0	0	SC	0	13.406	0	34.049	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	59.0	0	SC	0	13.400	0	34.050	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	60.0	0	SC	0	13.359	0	34.051	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	61.0	0	SC	0	13.341	0	34.054	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	62.0	0	SC	0	13.337	0	34.054	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	63.0	0	SC	0	13.330	0	34.053	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	64.0	0	SC	0	13.323	0	34.052	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	65.0	0	SC	0	13.308	0	34.049	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	66.0	0	SC	0	13.186	0	34.024	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	67.0	0	SC	0	13.104	0	34.024	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	68.0	0	SC	0	12.995	0	34.003	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	69.0	0	SC	0	12.795	0	34.015	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	70.0	0	SC	0	12.720	0	34.024	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	71.0	0	SC	0	12.687	0	34.028	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	72.0	0	SC	0	12.656	0	34.032	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	73.0	0	SC	0	12.635	0	34.034	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	74.0	0	SC	0	12.623	0	34.035	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	75.0	0	SC	0	12.597	0	34.036	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	76.0	0	SC	0	12.571	0	34.035	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	77.0	0	SC	0	12.536	0	34.027	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	78.0	0	SC	0	12.514	0	34.029	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	79.0	0	SC	0	12.514	0	34.030	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	80.0	0	SC	0	12.517	0	34.030	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	81.0	0	SC	0	12.520	0	34.031	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	82.0	0	SC	0	12.487	0	34.024	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	83.0	0	SC	0	12.490	0	34.026	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	84.0	0	SC	0	12.486	0	34.025	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	85.0	0	SC	0	12.466	0	34.015	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	86.0	0	SC	0	12.427	0	34.017	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	87.0	0	SC	0	12.421	0	34.017	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	88.0	0	SC	0	12.404	0	34.015	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	89.0	0	SC	0	12.380	0	34.017	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	90.0	0	SC	0	12.377	0	34.011	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	91.0	0	SC	0	12.371	0	34.014	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	92.0	0	SC	0	12.366	0	34.012	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	93.0	0	SC	0	12.364	0	34.012	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	94.0	0	SC	0	12.364	0	34.013	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	95.0	0	SC	0	12.357	0	34.011	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	96.0	0	SC	0	12.340	0	34.010	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	97.0	0	SC	0	12.318	0	34.009	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	98.0	0	SC	0	12.297	0	34.004	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	99.0	0	SC	0	12.236	0	34.001	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	100.0	0	SC	0	12.217	0	34.004	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	101.0	0	SC	0	12.207	0	34.004	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	102.0	0	SC	0	12.211	0	34.005	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	103.0	0	SC	0	12.184	0	34.001	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	104.0	0	SC	0	12.161	0	34.003	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	105.0	0	SC	0	12.159	0	34.000	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	106.0	0	SC	0	12.096	0	33.988	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	107.0	0	SC	0	12.019	0	33.994	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	108.0	0	SC	0	11.990	0	33.995	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	109.0	0	SC	0	11.969	0	33.995	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	110.0	0	SC	0	11.899	0	33.988	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	111.0	0	SC	0	11.850	0	33.995	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	112.0	0	SC	0	11.816	0	33.991	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	113.0	0	SC	0	11.706	0	33.983	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	114.0	0	SC	0	11.663	0	33.996	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	115.0	0	SC	0	11.555	0	33.983	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	116.0	0	SC	0	11.493	0	33.960	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	117.0	0	SC	0	11.308	0	33.950	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	118.0	0	SC	0	11.187	0	33.936	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	119.0	0	SC	0	11.060	0	33.927	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	120.0	0	SC	0	10.966	0	33.941	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	121.0	0	SC	0	10.918	0	33.939	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	122.0	0	SC	0	10.879	0	33.931	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	123.0	0	SC	0	10.813	0	33.923	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	124.0	0	SC	0	10.783	0	33.932	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	125.0	0	SC	0	10.810	0	33.961	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	126.0	0	SC	0	10.871	0	33.984	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	127.0	0	SC	0	10.885	0	33.986	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	128.0	0	SC	0	10.894	0	33.993	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	129.0	0	SC	0	10.902	0	33.998	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	130.0	0	SC	0	10.870	0	34.001	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	131.0	0	SC	0	10.782	0	33.998	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	132.0	0	SC	0	10.649	0	33.965	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	133.0	0	SC	0	10.438	0	33.984	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	134.0	0	SC	0	10.369	0	33.973	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	135.0	0	SC	0	10.256	0	33.976	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	136.0	0	SC	0	10.194	0	33.973	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	137.0	0	SC	0	10.161	0	33.979	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	138.0	0	SC	0	10.123	0	33.974	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	139.0	0	SC	0	10.103	0	33.976	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	140.0	0	SC	0	10.097	0	33.977	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	141.0	0	SC	0	10.077	0	33.973	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	142.0	0	SC	0	10.062	0	33.976	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	143.0	0	SC	0	10.054	0	33.974	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	144.0	0	SC	0	10.035	0	33.974	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	145.0	0	SC	0	10.021	0	33.974	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	146.0	0	SC	0	10.001	0	33.969	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	147.0	0	SC	0	9.978	0	33.972	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	148.0	0	SC	0	9.974	0	33.970	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	149.0	0	SC	0	9.955	0	33.967	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	150.0	0	SC	0	9.943	0	33.969	0
JJOY___20002113	001	B	08/01/2000	00:37	142.1833	40.0000	0	151.0	0	SC	0	9.929	0	33.968	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	3.0	0	SC	0	20.589	0	33.622	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	4.0	0	SC	0	20.493	0	33.556	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	5.0	0	SC	0	20.308	0	33.606	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	6.0	0	SC	0	20.192	0	33.632	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	7.0	0	SC	0	19.901	0	33.723	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	8.0	0	SC	0	19.811	0	33.749	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	9.0	0	SC	0	19.776	0	33.759	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	10.0	0	SC	0	19.772	0	33.759	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	11.0	0	SC	0	19.764	0	33.755	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	12.0	0	SC	0	19.677	0	33.754	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	13.0	0	SC	0	19.590	0	33.777	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	14.0	0	SC	0	19.488	0	33.798	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	15.0	0	SC	0	19.416	0	33.806	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	16.0	0	SC	0	19.383	0	33.810	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	17.0	0	SC	0	19.291	0	33.802	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	18.0	0	SC	0	19.181	0	33.823	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	19.0	0	SC	0	19.118	0	33.835	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	20.0	0	SC	0	19.070	0	33.844	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	21.0	0	SC	0	19.041	0	33.851	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	22.0	0	SC	0	19.026	0	33.852	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	23.0	0	SC	0	18.981	0	33.844	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	24.0	0	SC	0	18.856	0	33.824	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	25.0	0	SC	0	18.768	0	33.815	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	26.0	0	SC	0	18.707	0	33.803	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	27.0	0	SC	0	18.679	0	33.799	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	28.0	0	SC	0	18.631	0	33.788	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	29.0	0	SC	0	18.575	0	33.774	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	30.0	0	SC	0	18.492	0	33.744	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	31.0	0	SC	0	18.297	0	33.745	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	32.0	0	SC	0	18.210	0	33.749	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	33.0	0	SC	0	18.150	0	33.760	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	34.0	0	SC	0	18.107	0	33.753	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	35.0	0	SC	0	18.002	0	33.765	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	36.0	0	SC	0	17.938	0	33.768	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	37.0	0	SC	0	17.850	0	33.758	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	38.0	0	SC	0	17.559	0	33.748	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	39.0	0	SC	0	17.314	0	33.739	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	40.0	0	SC	0	17.215	0	33.731	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	41.0	0	SC	0	17.044	0	33.716	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	42.0	0	SC	0	16.892	0	33.706	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	43.0	0	SC	0	16.688	0	33.699	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	44.0	0	SC	0	16.539	0	33.697	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	45.0	0	SC	0	16.322	0	33.670	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	46.0	0	SC	0	16.138	0	33.689	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	47.0	0	SC	0	16.070	0	33.689	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	48.0	0	SC	0	15.999	0	33.696	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	49.0	0	SC	0	15.917	0	33.706	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	50.0	0	SC	0	15.864	0	33.715	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	51.0	0	SC	0	15.823	0	33.726	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	52.0	0	SC	0	15.795	0	33.729	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	53.0	0	SC	0	15.768	0	33.737	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	54.0	0	SC	0	15.744	0	33.750	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	55.0	0	SC	0	15.740	0	33.757	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	56.0	0	SC	0	15.716	0	33.764	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	57.0	0	SC	0	15.699	0	33.771	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	58.0	0	SC	0	15.639	0	33.773	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	59.0	0	SC	0	15.434	0	33.799	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	60.0	0	SC	0	15.305	0	33.838	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	61.0	0	SC	0	15.271	0	33.858	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	62.0	0	SC	0	15.254	0	33.866	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	63.0	0	SC	0	15.234	0	33.872	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	64.0	0	SC	0	15.237	0	33.876	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	65.0	0	SC	0	15.226	0	33.875	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	66.0	0	SC	0	15.193	0	33.874	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	67.0	0	SC	0	15.162	0	33.871	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	68.0	0	SC	0	15.068	0	33.858	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	69.0	0	SC	0	14.951	0	33.868	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	70.0	0	SC	0	14.914	0	33.870	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	71.0	0	SC	0	14.870	0	33.870	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	72.0	0	SC	0	14.860	0	33.868	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	73.0	0	SC	0	14.777	0	33.873	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	74.0	0	SC	0	14.757	0	33.883	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	75.0	0	SC	0	14.713	0	33.888	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	76.0	0	SC	0	14.625	0	33.914	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	77.0	0	SC	0	14.595	0	33.917	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	78.0	0	SC	0	14.521	0	33.926	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	79.0	0	SC	0	14.502	0	33.933	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	80.0	0	SC	0	14.464	0	33.920	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	81.0	0	SC	0	14.300	0	33.951	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	82.0	0	SC	0	14.281	0	33.954	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	83.0	0	SC	0	14.254	0	33.956	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	84.0	0	SC	0	14.222	0	33.960	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	85.0	0	SC	0	14.139	0	33.965	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	86.0	0	SC	0	14.013	0	33.970	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	87.0	0	SC	0	13.913	0	33.983	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	88.0	0	SC	0	13.672	0	33.954	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	89.0	0	SC	0	13.134	0	33.922	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	90.0	0	SC	0	12.257	0	33.921	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	91.0	0	SC	0	11.968	0	33.978	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	92.0	0	SC	0	11.826	0	33.976	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	93.0	0	SC	0	11.770	0	33.992	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	94.0	0	SC	0	11.735	0	33.993	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	95.0	0	SC	0	11.710	0	33.993	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	96.0	0	SC	0	11.691	0	33.996	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	97.0	0	SC	0	11.671	0	33.996	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	98.0	0	SC	0	11.639	0	33.998	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	99.0	0	SC	0	11.600	0	34.000	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	100.0	0	SC	0	11.549	0	33.990	0
JJOY___20002113	002	B	08/01/2000	01:10	142.0833	40.0000	0	101.0	0	SC	0	11.513	0	34.011	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	3.0	0	SC	0	20.431	0	33.860	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	4.0	0	SC	0	20.434	0	33.737	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	5.0	0	SC	0	20.430	0	33.731	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	6.0	0	SC	0	20.424	0	33.731	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	7.0	0	SC	0	20.411	0	33.735	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	8.0	0	SC	0	20.402	0	33.739	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	9.0	0	SC	0	20.400	0	33.739	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	10.0	0	SC	0	20.360	0	33.745	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	11.0	0	SC	0	20.170	0	33.741	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	12.0	0	SC	0	19.983	0	33.744	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	13.0	0	SC	0	19.594	0	33.713	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	14.0	0	SC	0	19.129	0	33.772	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	15.0	0	SC	0	19.063	0	33.777	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	16.0	0	SC	0	19.018	0	33.778	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	17.0	0	SC	0	18.963	0	33.779	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	18.0	0	SC	0	18.912	0	33.781	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	19.0	0	SC	0	18.835	0	33.776	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	20.0	0	SC	0	18.525	0	33.764	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	21.0	0	SC	0	17.664	0	33.793	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	22.0	0	SC	0	17.256	0	33.821	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	23.0	0	SC	0	16.952	0	33.820	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	24.0	0	SC	0	16.857	0	33.846	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	25.0	0	SC	0	16.845	0	33.846	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	26.0	0	SC	0	16.797	0	33.831	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	27.0	0	SC	0	16.571	0	33.799	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	28.0	0	SC	0	16.233	0	33.807	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	29.0	0	SC	0	16.019	0	33.826	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	30.0	0	SC	0	15.742	0	33.840	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	31.0	0	SC	0	15.202	0	33.865	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	32.0	0	SC	0	15.032	0	33.896	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	33.0	0	SC	0	14.784	0	33.873	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	34.0	0	SC	0	14.592	0	33.895	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	35.0	0	SC	0	14.529	0	33.905	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	36.0	0	SC	0	14.523	0	33.909	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	37.0	0	SC	0	14.516	0	33.911	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	38.0	0	SC	0	14.500	0	33.915	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	39.0	0	SC	0	14.450	0	33.921	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	40.0	0	SC	0	14.408	0	33.923	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	41.0	0	SC	0	14.375	0	33.929	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	42.0	0	SC	0	14.329	0	33.922	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	43.0	0	SC	0	14.265	0	33.931	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	44.0	0	SC	0	14.223	0	33.936	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	45.0	0	SC	0	14.090	0	33.941	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	46.0	0	SC	0	14.048	0	33.943	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	47.0	0	SC	0	13.972	0	33.937	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	48.0	0	SC	0	13.904	0	33.935	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	49.0	0	SC	0	13.770	0	33.924	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	50.0	0	SC	0	13.658	0	33.935	0
JJOY___20002113	003	B	08/01/2000	04:40	142.1000	39.5333	0	51.0	0	SC	0	13.599	0	33.947	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	1.0	0	SC	0	20.901	0	19.546	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	2.0	0	SC	0	20.679	0	33.730	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	3.0	0	SC	0	20.619	0	33.886	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	4.0	0	SC	0	20.637	0	33.751	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	5.0	0	SC	0	20.653	0	33.763	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	6.0	0	SC	0	20.620	0	33.757	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	7.0	0	SC	0	20.596	0	33.749	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	8.0	0	SC	0	20.067	0	33.647	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	9.0	0	SC	0	19.716	0	33.652	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	10.0	0	SC	0	19.598	0	33.655	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	11.0	0	SC	0	19.467	0	33.635	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	12.0	0	SC	0	18.824	0	33.598	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	13.0	0	SC	0	17.933	0	33.653	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	14.0	0	SC	0	16.988	0	33.714	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	15.0	0	SC	0	16.238	0	33.774	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	16.0	0	SC	0	16.092	0	33.764	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	17.0	0	SC	0	15.887	0	33.779	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	18.0	0	SC	0	15.708	0	33.784	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	19.0	0	SC	0	15.550	0	33.808	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	20.0	0	SC	0	15.472	0	33.829	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	21.0	0	SC	0	15.393	0	33.873	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	22.0	0	SC	0	15.317	0	33.910	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	23.0	0	SC	0	15.315	0	33.949	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	24.0	0	SC	0	15.143	0	33.923	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	25.0	0	SC	0	14.988	0	33.916	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	26.0	0	SC	0	14.863	0	33.901	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	27.0	0	SC	0	14.561	0	33.872	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	28.0	0	SC	0	14.229	0	33.902	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	29.0	0	SC	0	14.202	0	33.911	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	30.0	0	SC	0	14.181	0	33.915	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	31.0	0	SC	0	14.168	0	33.919	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	32.0	0	SC	0	14.155	0	33.918	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	33.0	0	SC	0	14.105	0	33.917	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	34.0	0	SC	0	13.995	0	33.903	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	35.0	0	SC	0	13.701	0	33.902	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	36.0	0	SC	0	13.602	0	33.914	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	37.0	0	SC	0	13.583	0	33.923	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	38.0	0	SC	0	13.365	0	33.893	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	39.0	0	SC	0	13.005	0	33.912	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	40.0	0	SC	0	12.916	0	33.931	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	41.0	0	SC	0	12.906	0	33.932	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	42.0	0	SC	0	12.896	0	33.933	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	43.0	0	SC	0	12.881	0	33.937	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	44.0	0	SC	0	12.862	0	33.943	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	45.0	0	SC	0	12.858	0	33.951	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	46.0	0	SC	0	12.864	0	33.958	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	47.0	0	SC	0	12.848	0	33.959	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	48.0	0	SC	0	12.682	0	33.977	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	49.0	0	SC	0	12.582	0	33.991	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	50.0	0	SC	0	12.537	0	33.997	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	51.0	0	SC	0	12.497	0	33.999	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	52.0	0	SC	0	12.487	0	34.000	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	53.0	0	SC	0	12.481	0	34.000	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	54.0	0	SC	0	12.467	0	34.000	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	55.0	0	SC	0	12.448	0	33.999	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	56.0	0	SC	0	12.413	0	33.992	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	57.0	0	SC	0	12.353	0	33.990	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	58.0	0	SC	0	12.331	0	33.987	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	59.0	0	SC	0	12.283	0	33.986	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	60.0	0	SC	0	12.261	0	33.981	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	61.0	0	SC	0	12.233	0	33.976	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	62.0	0	SC	0	12.192	0	33.962	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	63.0	0	SC	0	12.060	0	33.926	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	64.0	0	SC	0	11.786	0	33.823	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	65.0	0	SC	0	11.503	0	33.811	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	66.0	0	SC	0	11.471	0	33.821	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	67.0	0	SC	0	11.439	0	33.810	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	68.0	0	SC	0	11.226	0	33.731	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	69.0	0	SC	0	10.362	0	33.534	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	70.0	0	SC	0	9.841	0	33.560	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	71.0	0	SC	0	9.735	0	33.556	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	72.0	0	SC	0	9.717	0	33.561	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	73.0	0	SC	0	9.708	0	33.550	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	74.0	0	SC	0	9.513	0	33.517	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	75.0	0	SC	0	9.665	0	33.560	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	76.0	0	SC	0	9.603	0	33.548	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	77.0	0	SC	0	9.740	0	33.646	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	78.0	0	SC	0	9.864	0	33.705	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	79.0	0	SC	0	10.020	0	33.721	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	80.0	0	SC	0	10.020	0	33.736	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	81.0	0	SC	0	10.050	0	33.757	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	82.0	0	SC	0	10.090	0	33.771	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	83.0	0	SC	0	10.087	0	33.777	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	84.0	0	SC	0	10.093	0	33.782	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	85.0	0	SC	0	10.092	0	33.784	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	86.0	0	SC	0	10.085	0	33.785	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	87.0	0	SC	0	10.090	0	33.792	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	88.0	0	SC	0	10.145	0	33.813	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	89.0	0	SC	0	10.185	0	33.828	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	90.0	0	SC	0	10.202	0	33.833	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	91.0	0	SC	0	10.229	0	33.848	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	92.0	0	SC	0	10.262	0	33.855	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	93.0	0	SC	0	10.271	0	33.854	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	94.0	0	SC	0	10.270	0	33.857	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	95.0	0	SC	0	10.281	0	33.865	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	96.0	0	SC	0	10.294	0	33.881	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	97.0	0	SC	0	10.356	0	33.904	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	98.0	0	SC	0	10.396	0	33.912	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	99.0	0	SC	0	10.401	0	33.916	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	100.0	0	SC	0	10.408	0	33.923	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	101.0	0	SC	0	10.410	0	33.925	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	102.0	0	SC	0	10.417	0	33.931	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	103.0	0	SC	0	10.422	0	33.938	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	104.0	0	SC	0	10.431	0	33.955	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	105.0	0	SC	0	10.405	0	33.982	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	106.0	0	SC	0	10.391	0	33.992	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	107.0	0	SC	0	10.388	0	33.993	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	108.0	0	SC	0	10.374	0	33.990	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	109.0	0	SC	0	10.352	0	33.986	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	110.0	0	SC	0	10.310	0	33.977	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	111.0	0	SC	0	10.219	0	33.971	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	112.0	0	SC	0	10.106	0	33.966	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	113.0	0	SC	0	10.042	0	33.941	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	114.0	0	SC	0	9.709	0	33.740	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	115.0	0	SC	0	8.805	0	33.616	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	116.0	0	SC	0	8.333	0	33.574	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	117.0	0	SC	0	8.187	0	33.573	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	118.0	0	SC	0	7.889	0	33.485	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	119.0	0	SC	0	7.569	0	33.471	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	120.0	0	SC	0	7.489	0	33.465	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	121.0	0	SC	0	7.501	0	33.498	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	122.0	0	SC	0	7.608	0	33.522	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	123.0	0	SC	0	7.602	0	33.522	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	124.0	0	SC	0	7.642	0	33.549	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	125.0	0	SC	0	7.718	0	33.559	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	126.0	0	SC	0	7.702	0	33.561	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	127.0	0	SC	0	7.693	0	33.564	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	128.0	0	SC	0	7.768	0	33.606	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	129.0	0	SC	0	7.973	0	33.646	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	130.0	0	SC	0	8.128	0	33.669	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	131.0	0	SC	0	7.943	0	33.629	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	132.0	0	SC	0	7.758	0	33.605	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	133.0	0	SC	0	7.671	0	33.597	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	134.0	0	SC	0	7.616	0	33.610	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	135.0	0	SC	0	7.921	0	33.685	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	136.0	0	SC	0	8.229	0	33.754	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	137.0	0	SC	0	8.337	0	33.791	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	138.0	0	SC	0	8.544	0	33.843	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	139.0	0	SC	0	8.577	0	33.838	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	140.0	0	SC	0	8.587	0	33.845	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	141.0	0	SC	0	8.570	0	33.840	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	142.0	0	SC	0	8.518	0	33.836	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	143.0	0	SC	0	8.420	0	33.822	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	144.0	0	SC	0	8.268	0	33.789	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	145.0	0	SC	0	8.144	0	33.789	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	146.0	0	SC	0	8.086	0	33.788	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	147.0	0	SC	0	8.046	0	33.786	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	148.0	0	SC	0	8.015	0	33.784	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	149.0	0	SC	0	7.981	0	33.783	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	150.0	0	SC	0	7.963	0	33.783	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	151.0	0	SC	0	7.939	0	33.780	0
JJOY___20002113	004	B	08/01/2000	05:43	142.2000	39.5333	0	152.0	0	SC	0	7.915	0	33.778	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	1.0	0	SC	0	19.899	0	33.761	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	2.0	0	SC	0	19.905	0	33.786	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	3.0	0	SC	0	19.874	0	33.621	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	4.0	0	SC	0	19.829	0	33.493	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	5.0	0	SC	0	19.726	0	33.505	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	6.0	0	SC	0	19.786	0	33.485	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	7.0	0	SC	0	19.721	0	33.514	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	8.0	0	SC	0	19.785	0	33.496	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	9.0	0	SC	0	19.685	0	33.505	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	10.0	0	SC	0	18.906	0	33.505	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	11.0	0	SC	0	16.696	0	33.467	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	12.0	0	SC	0	14.639	0	33.769	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	13.0	0	SC	0	14.005	0	33.828	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	14.0	0	SC	0	13.542	0	33.826	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	15.0	0	SC	0	13.505	0	33.895	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	16.0	0	SC	0	13.311	0	33.920	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	17.0	0	SC	0	13.022	0	33.950	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	18.0	0	SC	0	13.070	0	33.987	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	19.0	0	SC	0	13.008	0	33.969	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	20.0	0	SC	0	12.851	0	33.928	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	21.0	0	SC	0	12.715	0	33.931	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	22.0	0	SC	0	12.604	0	33.968	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	23.0	0	SC	0	12.657	0	34.019	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	24.0	0	SC	0	12.663	0	34.057	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	25.0	0	SC	0	12.618	0	34.074	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	26.0	0	SC	0	12.614	0	34.093	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	27.0	0	SC	0	12.601	0	34.098	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	28.0	0	SC	0	12.607	0	34.105	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	29.0	0	SC	0	12.616	0	34.112	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	30.0	0	SC	0	12.651	0	34.133	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	31.0	0	SC	0	12.680	0	34.154	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	32.0	0	SC	0	12.693	0	34.160	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	33.0	0	SC	0	12.696	0	34.162	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	34.0	0	SC	0	12.697	0	34.164	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	35.0	0	SC	0	12.674	0	34.162	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	36.0	0	SC	0	12.659	0	34.163	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	37.0	0	SC	0	12.651	0	34.162	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	38.0	0	SC	0	12.632	0	34.158	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	39.0	0	SC	0	12.592	0	34.152	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	40.0	0	SC	0	12.561	0	34.154	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	41.0	0	SC	0	12.509	0	34.146	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	42.0	0	SC	0	12.424	0	34.135	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	43.0	0	SC	0	12.336	0	34.136	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	44.0	0	SC	0	12.297	0	34.130	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	45.0	0	SC	0	12.272	0	34.124	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	46.0	0	SC	0	12.206	0	34.110	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	47.0	0	SC	0	12.155	0	34.107	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	48.0	0	SC	0	12.140	0	34.110	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	49.0	0	SC	0	12.102	0	34.099	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	50.0	0	SC	0	11.972	0	34.082	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	51.0	0	SC	0	11.946	0	34.087	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	52.0	0	SC	0	12.009	0	34.132	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	53.0	0	SC	0	12.046	0	34.157	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	54.0	0	SC	0	12.043	0	34.160	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	55.0	0	SC	0	12.024	0	34.155	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	56.0	0	SC	0	11.871	0	34.105	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	57.0	0	SC	0	11.606	0	34.068	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	58.0	0	SC	0	11.448	0	34.056	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	59.0	0	SC	0	11.403	0	34.053	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	60.0	0	SC	0	11.389	0	34.058	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	61.0	0	SC	0	11.386	0	34.063	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	62.0	0	SC	0	11.383	0	34.067	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	63.0	0	SC	0	11.376	0	34.069	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	64.0	0	SC	0	11.369	0	34.071	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	65.0	0	SC	0	11.361	0	34.071	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	66.0	0	SC	0	11.324	0	34.065	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	67.0	0	SC	0	11.283	0	34.064	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	68.0	0	SC	0	11.259	0	34.064	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	69.0	0	SC	0	11.249	0	34.068	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	70.0	0	SC	0	11.250	0	34.072	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	71.0	0	SC	0	11.244	0	34.071	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	72.0	0	SC	0	11.187	0	34.057	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	73.0	0	SC	0	11.191	0	34.069	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	74.0	0	SC	0	11.193	0	34.066	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	75.0	0	SC	0	11.121	0	34.052	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	76.0	0	SC	0	10.951	0	34.031	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	77.0	0	SC	0	10.920	0	34.034	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	78.0	0	SC	0	10.907	0	34.031	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	79.0	0	SC	0	10.884	0	34.032	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	80.0	0	SC	0	10.874	0	34.035	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	81.0	0	SC	0	10.869	0	34.037	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	82.0	0	SC	0	10.860	0	34.036	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	83.0	0	SC	0	10.847	0	34.037	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	84.0	0	SC	0	10.819	0	34.033	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	85.0	0	SC	0	10.788	0	34.034	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	86.0	0	SC	0	10.757	0	34.030	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	87.0	0	SC	0	10.700	0	34.032	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	88.0	0	SC	0	10.712	0	34.044	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	89.0	0	SC	0	10.715	0	34.053	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	90.0	0	SC	0	10.689	0	34.041	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	91.0	0	SC	0	10.621	0	34.038	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	92.0	0	SC	0	10.566	0	34.036	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	93.0	0	SC	0	10.578	0	34.047	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	94.0	0	SC	0	10.588	0	34.051	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	95.0	0	SC	0	10.575	0	34.048	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	96.0	0	SC	0	10.528	0	34.040	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	97.0	0	SC	0	10.470	0	34.030	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	98.0	0	SC	0	10.376	0	34.016	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	99.0	0	SC	0	10.259	0	33.977	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	100.0	0	SC	0	10.070	0	33.977	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	101.0	0	SC	0	10.038	0	33.975	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	102.0	0	SC	0	10.046	0	33.988	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	103.0	0	SC	0	10.046	0	33.991	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	104.0	0	SC	0	10.045	0	33.992	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	105.0	0	SC	0	10.047	0	33.993	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	106.0	0	SC	0	10.030	0	33.986	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	107.0	0	SC	0	9.924	0	33.975	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	108.0	0	SC	0	9.892	0	33.980	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	109.0	0	SC	0	9.882	0	33.981	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	110.0	0	SC	0	9.879	0	33.983	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	111.0	0	SC	0	9.881	0	33.987	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	112.0	0	SC	0	9.878	0	33.989	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	113.0	0	SC	0	9.875	0	33.988	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	114.0	0	SC	0	9.858	0	33.986	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	115.0	0	SC	0	9.827	0	33.981	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	116.0	0	SC	0	9.766	0	33.964	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	117.0	0	SC	0	9.633	0	33.942	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	118.0	0	SC	0	9.522	0	33.929	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	119.0	0	SC	0	9.464	0	33.922	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	120.0	0	SC	0	9.458	0	33.923	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	121.0	0	SC	0	9.470	0	33.933	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	122.0	0	SC	0	9.523	0	33.943	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	123.0	0	SC	0	9.500	0	33.934	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	124.0	0	SC	0	9.472	0	33.931	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	125.0	0	SC	0	9.376	0	33.903	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	126.0	0	SC	0	9.231	0	33.883	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	127.0	0	SC	0	9.143	0	33.870	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	128.0	0	SC	0	9.040	0	33.864	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	129.0	0	SC	0	8.949	0	33.857	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	130.0	0	SC	0	8.968	0	33.882	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	131.0	0	SC	0	9.038	0	33.902	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	132.0	0	SC	0	9.023	0	33.898	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	133.0	0	SC	0	8.962	0	33.891	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	134.0	0	SC	0	8.876	0	33.879	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	135.0	0	SC	0	8.824	0	33.876	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	136.0	0	SC	0	8.764	0	33.854	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	137.0	0	SC	0	8.625	0	33.826	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	138.0	0	SC	0	8.441	0	33.786	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	139.0	0	SC	0	8.185	0	33.783	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	140.0	0	SC	0	8.126	0	33.794	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	141.0	0	SC	0	8.313	0	33.853	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	142.0	0	SC	0	8.340	0	33.830	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	143.0	0	SC	0	8.316	0	33.826	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	144.0	0	SC	0	8.273	0	33.817	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	145.0	0	SC	0	8.303	0	33.863	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	146.0	0	SC	0	8.357	0	33.860	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	147.0	0	SC	0	8.322	0	33.851	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	148.0	0	SC	0	8.212	0	33.828	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	149.0	0	SC	0	8.121	0	33.791	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	150.0	0	SC	0	7.600	0	33.698	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	151.0	0	SC	0	7.509	0	33.741	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	152.0	0	SC	0	7.510	0	33.740	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	153.0	0	SC	0	7.514	0	33.740	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	154.0	0	SC	0	7.512	0	33.740	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	155.0	0	SC	0	7.507	0	33.740	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	156.0	0	SC	0	7.510	0	33.740	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	157.0	0	SC	0	7.462	0	33.723	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	158.0	0	SC	0	7.376	0	33.702	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	159.0	0	SC	0	7.173	0	33.683	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	160.0	0	SC	0	7.074	0	33.671	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	161.0	0	SC	0	6.876	0	33.630	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	162.0	0	SC	0	6.356	0	33.542	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	163.0	0	SC	0	5.881	0	33.469	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	164.0	0	SC	0	5.650	0	33.452	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	165.0	0	SC	0	5.615	0	33.472	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	166.0	0	SC	0	5.644	0	33.477	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	167.0	0	SC	0	5.694	0	33.499	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	168.0	0	SC	0	5.740	0	33.497	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	169.0	0	SC	0	5.704	0	33.492	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	170.0	0	SC	0	5.661	0	33.500	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	171.0	0	SC	0	5.805	0	33.554	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	172.0	0	SC	0	5.919	0	33.593	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	173.0	0	SC	0	6.032	0	33.599	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	174.0	0	SC	0	6.066	0	33.609	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	175.0	0	SC	0	6.160	0	33.627	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	176.0	0	SC	0	6.180	0	33.623	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	177.0	0	SC	0	6.177	0	33.623	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	178.0	0	SC	0	6.168	0	33.619	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	179.0	0	SC	0	6.117	0	33.602	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	180.0	0	SC	0	6.017	0	33.592	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	181.0	0	SC	0	5.929	0	33.577	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	182.0	0	SC	0	5.758	0	33.557	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	183.0	0	SC	0	5.569	0	33.540	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	184.0	0	SC	0	5.474	0	33.530	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	185.0	0	SC	0	5.395	0	33.512	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	186.0	0	SC	0	5.324	0	33.507	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	187.0	0	SC	0	5.276	0	33.505	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	188.0	0	SC	0	5.231	0	33.497	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	189.0	0	SC	0	5.118	0	33.473	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	190.0	0	SC	0	4.980	0	33.478	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	191.0	0	SC	0	4.886	0	33.464	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	192.0	0	SC	0	4.770	0	33.437	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	193.0	0	SC	0	4.700	0	33.450	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	194.0	0	SC	0	4.683	0	33.445	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	195.0	0	SC	0	4.657	0	33.443	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	196.0	0	SC	0	4.624	0	33.442	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	197.0	0	SC	0	4.592	0	33.440	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	198.0	0	SC	0	4.574	0	33.441	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	199.0	0	SC	0	4.611	0	33.475	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	200.0	0	SC	0	4.671	0	33.479	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	201.0	0	SC	0	4.668	0	33.478	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	202.0	0	SC	0	4.657	0	33.478	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	203.0	0	SC	0	4.644	0	33.480	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	204.0	0	SC	0	4.641	0	33.480	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	205.0	0	SC	0	4.626	0	33.472	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	206.0	0	SC	0	4.568	0	33.461	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	207.0	0	SC	0	4.487	0	33.453	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	208.0	0	SC	0	4.428	0	33.452	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	209.0	0	SC	0	4.355	0	33.444	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	210.0	0	SC	0	4.288	0	33.438	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	211.0	0	SC	0	4.155	0	33.421	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	212.0	0	SC	0	4.088	0	33.423	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	213.0	0	SC	0	4.069	0	33.423	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	214.0	0	SC	0	4.063	0	33.424	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	215.0	0	SC	0	4.066	0	33.426	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	216.0	0	SC	0	4.067	0	33.427	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	217.0	0	SC	0	4.075	0	33.431	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	218.0	0	SC	0	4.116	0	33.451	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	219.0	0	SC	0	4.169	0	33.459	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	220.0	0	SC	0	4.193	0	33.464	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	221.0	0	SC	0	4.214	0	33.469	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	222.0	0	SC	0	4.255	0	33.487	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	223.0	0	SC	0	4.244	0	33.483	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	224.0	0	SC	0	4.215	0	33.481	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	225.0	0	SC	0	4.207	0	33.481	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	226.0	0	SC	0	4.208	0	33.482	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	227.0	0	SC	0	4.213	0	33.484	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	228.0	0	SC	0	4.222	0	33.489	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	229.0	0	SC	0	4.246	0	33.494	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	230.0	0	SC	0	4.260	0	33.496	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	231.0	0	SC	0	4.245	0	33.497	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	232.0	0	SC	0	4.229	0	33.495	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	233.0	0	SC	0	4.205	0	33.489	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	234.0	0	SC	0	4.125	0	33.479	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	235.0	0	SC	0	4.071	0	33.486	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	236.0	0	SC	0	4.056	0	33.486	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	237.0	0	SC	0	4.036	0	33.485	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	238.0	0	SC	0	4.018	0	33.483	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	239.0	0	SC	0	3.996	0	33.482	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	240.0	0	SC	0	3.975	0	33.482	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	241.0	0	SC	0	3.953	0	33.481	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	242.0	0	SC	0	3.939	0	33.482	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	243.0	0	SC	0	3.899	0	33.476	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	244.0	0	SC	0	3.856	0	33.474	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	245.0	0	SC	0	3.818	0	33.475	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	246.0	0	SC	0	3.790	0	33.475	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	247.0	0	SC	0	3.779	0	33.475	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	248.0	0	SC	0	3.769	0	33.474	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	249.0	0	SC	0	3.731	0	33.468	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	250.0	0	SC	0	3.666	0	33.463	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	251.0	0	SC	0	3.638	0	33.469	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	252.0	0	SC	0	3.632	0	33.469	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	253.0	0	SC	0	3.626	0	33.469	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	254.0	0	SC	0	3.624	0	33.470	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	255.0	0	SC	0	3.614	0	33.468	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	256.0	0	SC	0	3.592	0	33.471	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	257.0	0	SC	0	3.564	0	33.469	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	258.0	0	SC	0	3.528	0	33.467	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	259.0	0	SC	0	3.481	0	33.465	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	260.0	0	SC	0	3.447	0	33.462	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	261.0	0	SC	0	3.388	0	33.455	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	262.0	0	SC	0	3.337	0	33.453	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	263.0	0	SC	0	3.315	0	33.455	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	264.0	0	SC	0	3.254	0	33.446	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	265.0	0	SC	0	3.179	0	33.449	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	266.0	0	SC	0	3.144	0	33.447	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	267.0	0	SC	0	3.124	0	33.447	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	268.0	0	SC	0	3.117	0	33.449	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	269.0	0	SC	0	3.120	0	33.453	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	270.0	0	SC	0	3.121	0	33.453	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	271.0	0	SC	0	3.115	0	33.453	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	272.0	0	SC	0	3.118	0	33.456	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	273.0	0	SC	0	3.129	0	33.458	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	274.0	0	SC	0	3.134	0	33.459	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	275.0	0	SC	0	3.137	0	33.460	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	276.0	0	SC	0	3.137	0	33.460	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	277.0	0	SC	0	3.141	0	33.461	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	278.0	0	SC	0	3.129	0	33.457	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	279.0	0	SC	0	3.106	0	33.460	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	280.0	0	SC	0	3.103	0	33.461	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	281.0	0	SC	0	3.098	0	33.462	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	282.0	0	SC	0	3.086	0	33.457	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	283.0	0	SC	0	3.056	0	33.457	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	284.0	0	SC	0	3.041	0	33.458	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	285.0	0	SC	0	3.030	0	33.459	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	286.0	0	SC	0	3.026	0	33.459	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	287.0	0	SC	0	3.021	0	33.459	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	288.0	0	SC	0	3.012	0	33.458	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	289.0	0	SC	0	3.002	0	33.460	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	290.0	0	SC	0	2.999	0	33.458	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	291.0	0	SC	0	2.952	0	33.452	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	292.0	0	SC	0	2.958	0	33.464	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	293.0	0	SC	0	2.935	0	33.458	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	294.0	0	SC	0	2.891	0	33.450	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	295.0	0	SC	0	2.839	0	33.443	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	296.0	0	SC	0	2.849	0	33.462	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	297.0	0	SC	0	2.888	0	33.461	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	298.0	0	SC	0	2.950	0	33.474	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	299.0	0	SC	0	2.988	0	33.474	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	300.0	0	SC	0	2.985	0	33.475	0
JJOY___20002113	005	C	08/01/2000	06:10	142.3167	39.5333	0	301.0	0	SC	0	2.983	0	33.475	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	5.0	0	SC	0	19.247	0	33.568	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	6.0	0	SC	0	19.257	0	33.427	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	7.0	0	SC	0	19.247	0	33.428	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	8.0	0	SC	0	19.135	0	33.417	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	9.0	0	SC	0	18.982	0	33.420	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	10.0	0	SC	0	18.856	0	33.405	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	11.0	0	SC	0	18.789	0	33.392	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	12.0	0	SC	0	18.706	0	33.370	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	13.0	0	SC	0	18.619	0	33.359	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	14.0	0	SC	0	18.570	0	33.355	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	15.0	0	SC	0	18.493	0	33.338	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	16.0	0	SC	0	18.309	0	33.273	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	17.0	0	SC	0	17.484	0	32.983	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	18.0	0	SC	0	16.286	0	32.902	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	19.0	0	SC	0	15.612	0	32.863	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	20.0	0	SC	0	14.995	0	32.859	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	21.0	0	SC	0	14.722	0	32.845	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	22.0	0	SC	0	14.307	0	32.803	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	23.0	0	SC	0	13.815	0	32.778	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	24.0	0	SC	0	13.251	0	32.831	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	25.0	0	SC	0	12.866	0	32.858	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	26.0	0	SC	0	12.516	0	32.876	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	27.0	0	SC	0	11.683	0	32.841	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	28.0	0	SC	0	11.150	0	32.902	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	29.0	0	SC	0	10.824	0	32.904	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	30.0	0	SC	0	10.616	0	32.949	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	31.0	0	SC	0	10.433	0	32.954	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	32.0	0	SC	0	10.212	0	32.931	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	33.0	0	SC	0	10.060	0	32.949	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	34.0	0	SC	0	9.991	0	32.959	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	35.0	0	SC	0	9.798	0	32.982	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	36.0	0	SC	0	9.729	0	32.983	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	37.0	0	SC	0	9.619	0	32.991	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	38.0	0	SC	0	9.490	0	32.974	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	39.0	0	SC	0	9.228	0	32.980	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	40.0	0	SC	0	8.954	0	32.995	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	41.0	0	SC	0	8.566	0	32.976	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	42.0	0	SC	0	7.974	0	32.987	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	43.0	0	SC	0	7.750	0	32.992	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	44.0	0	SC	0	7.529	0	32.933	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	45.0	0	SC	0	6.839	0	32.940	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	46.0	0	SC	0	6.354	0	32.984	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	47.0	0	SC	0	6.302	0	33.019	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	48.0	0	SC	0	6.145	0	32.968	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	49.0	0	SC	0	5.662	0	32.977	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	50.0	0	SC	0	5.379	0	33.020	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	51.0	0	SC	0	5.266	0	33.086	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	52.0	0	SC	0	5.337	0	33.108	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	53.0	0	SC	0	5.428	0	33.134	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	54.0	0	SC	0	5.503	0	33.150	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	55.0	0	SC	0	5.631	0	33.212	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	56.0	0	SC	0	6.141	0	33.338	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	57.0	0	SC	0	6.336	0	33.326	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	58.0	0	SC	0	6.281	0	33.344	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	59.0	0	SC	0	6.236	0	33.357	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	60.0	0	SC	0	6.230	0	33.361	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	61.0	0	SC	0	6.219	0	33.360	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	62.0	0	SC	0	6.164	0	33.382	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	63.0	0	SC	0	6.120	0	33.395	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	64.0	0	SC	0	6.101	0	33.446	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	65.0	0	SC	0	6.099	0	33.466	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	66.0	0	SC	0	6.082	0	33.479	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	67.0	0	SC	0	6.211	0	33.534	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	68.0	0	SC	0	6.438	0	33.595	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	69.0	0	SC	0	6.684	0	33.663	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	70.0	0	SC	0	6.854	0	33.654	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	71.0	0	SC	0	6.867	0	33.656	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	72.0	0	SC	0	6.853	0	33.648	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	73.0	0	SC	0	6.821	0	33.647	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	74.0	0	SC	0	6.771	0	33.636	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	75.0	0	SC	0	6.718	0	33.626	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	76.0	0	SC	0	6.654	0	33.618	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	77.0	0	SC	0	6.590	0	33.607	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	78.0	0	SC	0	6.469	0	33.579	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	79.0	0	SC	0	6.319	0	33.586	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	80.0	0	SC	0	6.250	0	33.592	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	81.0	0	SC	0	6.219	0	33.586	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	82.0	0	SC	0	6.175	0	33.577	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	83.0	0	SC	0	6.131	0	33.573	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	84.0	0	SC	0	6.042	0	33.555	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	85.0	0	SC	0	5.948	0	33.558	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	86.0	0	SC	0	5.934	0	33.561	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	87.0	0	SC	0	5.924	0	33.560	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	88.0	0	SC	0	5.914	0	33.560	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	89.0	0	SC	0	5.906	0	33.560	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	90.0	0	SC	0	5.900	0	33.560	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	91.0	0	SC	0	5.892	0	33.559	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	92.0	0	SC	0	5.888	0	33.559	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	93.0	0	SC	0	5.877	0	33.557	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	94.0	0	SC	0	5.868	0	33.557	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	95.0	0	SC	0	5.841	0	33.552	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	96.0	0	SC	0	5.803	0	33.548	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	97.0	0	SC	0	5.760	0	33.551	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	98.0	0	SC	0	5.740	0	33.548	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	99.0	0	SC	0	5.683	0	33.540	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	100.0	0	SC	0	5.629	0	33.532	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	101.0	0	SC	0	5.557	0	33.528	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	102.0	0	SC	0	5.490	0	33.521	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	103.0	0	SC	0	5.447	0	33.521	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	104.0	0	SC	0	5.431	0	33.519	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	105.0	0	SC	0	5.383	0	33.509	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	106.0	0	SC	0	5.346	0	33.509	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	107.0	0	SC	0	5.314	0	33.509	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	108.0	0	SC	0	5.278	0	33.500	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	109.0	0	SC	0	5.235	0	33.503	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	110.0	0	SC	0	5.230	0	33.503	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	111.0	0	SC	0	5.222	0	33.500	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	112.0	0	SC	0	5.199	0	33.496	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	113.0	0	SC	0	5.182	0	33.499	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	114.0	0	SC	0	5.179	0	33.499	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	115.0	0	SC	0	5.167	0	33.496	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	116.0	0	SC	0	5.133	0	33.485	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	117.0	0	SC	0	5.073	0	33.483	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	118.0	0	SC	0	5.043	0	33.482	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	119.0	0	SC	0	4.957	0	33.466	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	120.0	0	SC	0	4.918	0	33.477	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	121.0	0	SC	0	4.891	0	33.473	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	122.0	0	SC	0	4.865	0	33.475	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	123.0	0	SC	0	4.847	0	33.466	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	124.0	0	SC	0	4.796	0	33.468	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	125.0	0	SC	0	4.797	0	33.473	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	126.0	0	SC	0	4.772	0	33.463	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	127.0	0	SC	0	4.712	0	33.458	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	128.0	0	SC	0	4.633	0	33.453	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	129.0	0	SC	0	4.533	0	33.454	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	130.0	0	SC	0	4.512	0	33.447	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	131.0	0	SC	0	4.481	0	33.448	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	132.0	0	SC	0	4.466	0	33.446	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	133.0	0	SC	0	4.443	0	33.445	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	134.0	0	SC	0	4.410	0	33.442	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	135.0	0	SC	0	4.385	0	33.444	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	136.0	0	SC	0	4.365	0	33.444	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	137.0	0	SC	0	4.347	0	33.444	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	138.0	0	SC	0	4.334	0	33.444	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	139.0	0	SC	0	4.327	0	33.444	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	140.0	0	SC	0	4.317	0	33.442	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	141.0	0	SC	0	4.306	0	33.441	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	142.0	0	SC	0	4.289	0	33.441	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	143.0	0	SC	0	4.275	0	33.438	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	144.0	0	SC	0	4.256	0	33.439	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	145.0	0	SC	0	4.251	0	33.440	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	146.0	0	SC	0	4.193	0	33.430	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	147.0	0	SC	0	4.162	0	33.435	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	148.0	0	SC	0	4.153	0	33.436	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	149.0	0	SC	0	4.145	0	33.434	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	150.0	0	SC	0	4.133	0	33.434	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	151.0	0	SC	0	4.123	0	33.435	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	152.0	0	SC	0	4.109	0	33.434	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	153.0	0	SC	0	4.094	0	33.429	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	154.0	0	SC	0	4.071	0	33.430	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	155.0	0	SC	0	4.063	0	33.431	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	156.0	0	SC	0	4.064	0	33.434	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	157.0	0	SC	0	4.057	0	33.432	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	158.0	0	SC	0	4.039	0	33.431	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	159.0	0	SC	0	4.022	0	33.432	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	160.0	0	SC	0	4.021	0	33.431	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	161.0	0	SC	0	4.006	0	33.427	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	162.0	0	SC	0	3.997	0	33.430	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	163.0	0	SC	0	3.996	0	33.429	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	164.0	0	SC	0	3.983	0	33.426	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	165.0	0	SC	0	3.970	0	33.427	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	166.0	0	SC	0	3.958	0	33.426	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	167.0	0	SC	0	3.937	0	33.425	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	168.0	0	SC	0	3.929	0	33.425	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	169.0	0	SC	0	3.907	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	170.0	0	SC	0	3.888	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	171.0	0	SC	0	3.870	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	172.0	0	SC	0	3.861	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	173.0	0	SC	0	3.856	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	174.0	0	SC	0	3.852	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	175.0	0	SC	0	3.847	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	176.0	0	SC	0	3.840	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	177.0	0	SC	0	3.831	0	33.421	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	178.0	0	SC	0	3.824	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	179.0	0	SC	0	3.820	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	180.0	0	SC	0	3.819	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	181.0	0	SC	0	3.819	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	182.0	0	SC	0	3.817	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	183.0	0	SC	0	3.817	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	184.0	0	SC	0	3.816	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	185.0	0	SC	0	3.814	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	186.0	0	SC	0	3.810	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	187.0	0	SC	0	3.808	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	188.0	0	SC	0	3.801	0	33.421	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	189.0	0	SC	0	3.792	0	33.420	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	190.0	0	SC	0	3.788	0	33.421	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	191.0	0	SC	0	3.795	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	192.0	0	SC	0	3.796	0	33.423	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	193.0	0	SC	0	3.792	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	194.0	0	SC	0	3.791	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	195.0	0	SC	0	3.786	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	196.0	0	SC	0	3.784	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	197.0	0	SC	0	3.783	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	198.0	0	SC	0	3.777	0	33.419	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	199.0	0	SC	0	3.753	0	33.415	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	200.0	0	SC	0	3.736	0	33.417	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	201.0	0	SC	0	3.723	0	33.416	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	202.0	0	SC	0	3.681	0	33.408	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	203.0	0	SC	0	3.657	0	33.411	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	204.0	0	SC	0	3.613	0	33.405	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	205.0	0	SC	0	3.543	0	33.406	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	206.0	0	SC	0	3.499	0	33.404	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	207.0	0	SC	0	3.468	0	33.404	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	208.0	0	SC	0	3.463	0	33.405	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	209.0	0	SC	0	3.461	0	33.405	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	210.0	0	SC	0	3.444	0	33.399	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	211.0	0	SC	0	3.374	0	33.394	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	212.0	0	SC	0	3.322	0	33.400	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	213.0	0	SC	0	3.300	0	33.401	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	214.0	0	SC	0	3.283	0	33.400	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	215.0	0	SC	0	3.250	0	33.400	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	216.0	0	SC	0	3.212	0	33.380	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	217.0	0	SC	0	3.063	0	33.381	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	218.0	0	SC	0	3.054	0	33.388	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	219.0	0	SC	0	3.026	0	33.384	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	220.0	0	SC	0	3.013	0	33.385	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	221.0	0	SC	0	2.981	0	33.383	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	222.0	0	SC	0	2.950	0	33.383	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	223.0	0	SC	0	2.951	0	33.385	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	224.0	0	SC	0	2.951	0	33.384	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	225.0	0	SC	0	2.952	0	33.386	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	226.0	0	SC	0	2.953	0	33.385	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	227.0	0	SC	0	2.938	0	33.384	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	228.0	0	SC	0	2.944	0	33.387	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	229.0	0	SC	0	2.944	0	33.387	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	230.0	0	SC	0	2.939	0	33.386	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	231.0	0	SC	0	2.927	0	33.381	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	232.0	0	SC	0	2.877	0	33.366	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	233.0	0	SC	0	2.775	0	33.362	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	234.0	0	SC	0	2.740	0	33.372	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	235.0	0	SC	0	2.743	0	33.375	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	236.0	0	SC	0	2.744	0	33.378	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	237.0	0	SC	0	2.765	0	33.385	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	238.0	0	SC	0	2.767	0	33.381	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	239.0	0	SC	0	2.740	0	33.373	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	240.0	0	SC	0	2.692	0	33.377	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	241.0	0	SC	0	2.681	0	33.381	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	242.0	0	SC	0	2.695	0	33.384	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	243.0	0	SC	0	2.695	0	33.384	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	244.0	0	SC	0	2.676	0	33.384	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	245.0	0	SC	0	2.675	0	33.385	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	246.0	0	SC	0	2.667	0	33.382	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	247.0	0	SC	0	2.652	0	33.383	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	248.0	0	SC	0	2.647	0	33.383	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	249.0	0	SC	0	2.595	0	33.380	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	250.0	0	SC	0	2.585	0	33.384	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	251.0	0	SC	0	2.579	0	33.383	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	252.0	0	SC	0	2.573	0	33.388	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	253.0	0	SC	0	2.579	0	33.392	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	254.0	0	SC	0	2.587	0	33.393	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	255.0	0	SC	0	2.587	0	33.393	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	256.0	0	SC	0	2.595	0	33.397	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	257.0	0	SC	0	2.635	0	33.406	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	258.0	0	SC	0	2.623	0	33.404	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	259.0	0	SC	0	2.615	0	33.410	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	260.0	0	SC	0	2.616	0	33.410	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	261.0	0	SC	0	2.619	0	33.411	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	262.0	0	SC	0	2.624	0	33.413	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	263.0	0	SC	0	2.625	0	33.414	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	264.0	0	SC	0	2.630	0	33.415	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	265.0	0	SC	0	2.631	0	33.416	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	266.0	0	SC	0	2.614	0	33.418	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	267.0	0	SC	0	2.612	0	33.420	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	268.0	0	SC	0	2.614	0	33.422	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	269.0	0	SC	0	2.621	0	33.425	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	270.0	0	SC	0	2.629	0	33.428	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	271.0	0	SC	0	2.639	0	33.430	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	272.0	0	SC	0	2.646	0	33.430	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	273.0	0	SC	0	2.647	0	33.430	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	274.0	0	SC	0	2.650	0	33.431	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	275.0	0	SC	0	2.654	0	33.433	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	276.0	0	SC	0	2.660	0	33.434	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	277.0	0	SC	0	2.661	0	33.433	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	278.0	0	SC	0	2.656	0	33.437	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	279.0	0	SC	0	2.661	0	33.439	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	280.0	0	SC	0	2.674	0	33.442	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	281.0	0	SC	0	2.684	0	33.444	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	282.0	0	SC	0	2.703	0	33.452	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	283.0	0	SC	0	2.740	0	33.456	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	284.0	0	SC	0	2.760	0	33.456	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	285.0	0	SC	0	2.780	0	33.461	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	286.0	0	SC	0	2.818	0	33.472	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	287.0	0	SC	0	2.846	0	33.473	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	288.0	0	SC	0	2.857	0	33.473	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	289.0	0	SC	0	2.854	0	33.472	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	290.0	0	SC	0	2.852	0	33.472	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	291.0	0	SC	0	2.850	0	33.472	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	292.0	0	SC	0	2.857	0	33.474	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	293.0	0	SC	0	2.878	0	33.482	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	294.0	0	SC	0	2.890	0	33.481	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	295.0	0	SC	0	2.913	0	33.486	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	296.0	0	SC	0	2.926	0	33.489	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	297.0	0	SC	0	2.924	0	33.489	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	298.0	0	SC	0	2.918	0	33.488	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	299.0	0	SC	0	2.915	0	33.489	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	300.0	0	SC	0	2.911	0	33.489	0
JJOY___20002113	006	C	08/01/2000	07:00	142.5333	39.5333	0	301.0	0	SC	0	2.910	0	33.492	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	4.0	0	SC	0	19.790	0	33.143	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	5.0	0	SC	0	19.834	0	32.878	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	6.0	0	SC	0	19.735	0	32.762	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	7.0	0	SC	0	19.708	0	32.770	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	8.0	0	SC	0	19.653	0	32.772	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	9.0	0	SC	0	19.471	0	32.803	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	10.0	0	SC	0	19.236	0	32.897	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	11.0	0	SC	0	19.081	0	32.953	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	12.0	0	SC	0	18.991	0	32.981	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	13.0	0	SC	0	18.904	0	32.997	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	14.0	0	SC	0	18.680	0	33.057	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	15.0	0	SC	0	18.383	0	33.108	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	16.0	0	SC	0	17.663	0	33.104	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	17.0	0	SC	0	16.836	0	33.546	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	18.0	0	SC	0	17.292	0	33.892	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	19.0	0	SC	0	17.273	0	33.997	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	20.0	0	SC	0	17.140	0	34.056	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	21.0	0	SC	0	16.998	0	34.031	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	22.0	0	SC	0	16.750	0	34.064	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	23.0	0	SC	0	16.714	0	34.089	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	24.0	0	SC	0	16.682	0	34.099	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	25.0	0	SC	0	16.601	0	34.123	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	26.0	0	SC	0	16.557	0	34.180	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	27.0	0	SC	0	16.471	0	34.197	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	28.0	0	SC	0	16.303	0	34.219	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	29.0	0	SC	0	16.256	0	34.222	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	30.0	0	SC	0	16.170	0	34.217	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	31.0	0	SC	0	16.065	0	34.237	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	32.0	0	SC	0	16.007	0	34.248	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	33.0	0	SC	0	15.979	0	34.249	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	34.0	0	SC	0	15.899	0	34.235	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	35.0	0	SC	0	15.746	0	34.248	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	36.0	0	SC	0	15.554	0	34.248	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	37.0	0	SC	0	15.410	0	34.247	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	38.0	0	SC	0	15.335	0	34.298	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	39.0	0	SC	0	15.310	0	34.315	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	40.0	0	SC	0	15.351	0	34.352	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	41.0	0	SC	0	15.400	0	34.362	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	42.0	0	SC	0	15.203	0	34.307	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	43.0	0	SC	0	14.877	0	34.287	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	44.0	0	SC	0	14.674	0	34.269	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	45.0	0	SC	0	14.691	0	34.364	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	46.0	0	SC	0	14.606	0	34.330	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	47.0	0	SC	0	14.089	0	34.256	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	48.0	0	SC	0	13.847	0	34.224	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	49.0	0	SC	0	13.738	0	34.246	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	50.0	0	SC	0	13.502	0	34.232	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	51.0	0	SC	0	13.244	0	34.227	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	52.0	0	SC	0	13.090	0	34.257	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	53.0	0	SC	0	12.959	0	34.246	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	54.0	0	SC	0	12.905	0	34.264	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	55.0	0	SC	0	12.814	0	34.264	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	56.0	0	SC	0	12.756	0	34.255	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	57.0	0	SC	0	12.655	0	34.249	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	58.0	0	SC	0	12.496	0	34.229	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	59.0	0	SC	0	12.339	0	34.233	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	60.0	0	SC	0	12.138	0	34.193	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	61.0	0	SC	0	11.908	0	34.162	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	62.0	0	SC	0	11.765	0	34.138	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	63.0	0	SC	0	11.725	0	34.130	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	64.0	0	SC	0	11.594	0	34.096	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	65.0	0	SC	0	11.479	0	34.123	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	66.0	0	SC	0	11.401	0	34.123	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	67.0	0	SC	0	11.413	0	34.156	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	68.0	0	SC	0	11.281	0	34.129	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	69.0	0	SC	0	11.126	0	34.137	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	70.0	0	SC	0	11.038	0	34.124	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	71.0	0	SC	0	10.936	0	34.119	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	72.0	0	SC	0	10.921	0	34.140	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	73.0	0	SC	0	10.945	0	34.149	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	74.0	0	SC	0	10.915	0	34.152	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	75.0	0	SC	0	10.732	0	34.129	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	76.0	0	SC	0	10.646	0	34.141	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	77.0	0	SC	0	10.541	0	34.114	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	78.0	0	SC	0	10.481	0	34.117	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	79.0	0	SC	0	10.424	0	34.112	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	80.0	0	SC	0	10.346	0	34.114	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	81.0	0	SC	0	10.321	0	34.117	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	82.0	0	SC	0	10.286	0	34.094	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	83.0	0	SC	0	9.962	0	33.998	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	84.0	0	SC	0	9.568	0	33.957	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	85.0	0	SC	0	9.404	0	33.987	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	86.0	0	SC	0	9.504	0	34.028	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	87.0	0	SC	0	9.644	0	34.066	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	88.0	0	SC	0	9.674	0	34.074	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	89.0	0	SC	0	9.658	0	34.082	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	90.0	0	SC	0	9.657	0	34.089	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	91.0	0	SC	0	9.713	0	34.127	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	92.0	0	SC	0	9.703	0	34.108	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	93.0	0	SC	0	9.663	0	34.115	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	94.0	0	SC	0	9.642	0	34.116	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	95.0	0	SC	0	9.612	0	34.112	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	96.0	0	SC	0	9.584	0	34.089	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	97.0	0	SC	0	9.398	0	34.059	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	98.0	0	SC	0	9.241	0	34.042	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	99.0	0	SC	0	9.088	0	34.010	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	100.0	0	SC	0	8.945	0	33.980	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	101.0	0	SC	0	8.861	0	33.991	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	102.0	0	SC	0	8.837	0	33.989	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	103.0	0	SC	0	8.787	0	33.986	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	104.0	0	SC	0	8.766	0	33.985	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	105.0	0	SC	0	8.744	0	33.984	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	106.0	0	SC	0	8.672	0	33.963	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	107.0	0	SC	0	8.595	0	33.967	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	108.0	0	SC	0	8.556	0	33.956	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	109.0	0	SC	0	8.485	0	33.946	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	110.0	0	SC	0	8.310	0	33.920	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	111.0	0	SC	0	8.222	0	33.918	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	112.0	0	SC	0	8.175	0	33.889	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	113.0	0	SC	0	8.014	0	33.865	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	114.0	0	SC	0	7.833	0	33.834	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	115.0	0	SC	0	7.671	0	33.814	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	116.0	0	SC	0	7.568	0	33.811	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	117.0	0	SC	0	7.497	0	33.804	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	118.0	0	SC	0	7.435	0	33.796	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	119.0	0	SC	0	7.365	0	33.779	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	120.0	0	SC	0	7.204	0	33.749	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	121.0	0	SC	0	7.115	0	33.751	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	122.0	0	SC	0	7.061	0	33.750	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	123.0	0	SC	0	7.048	0	33.752	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	124.0	0	SC	0	7.036	0	33.753	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	125.0	0	SC	0	7.003	0	33.748	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	126.0	0	SC	0	6.896	0	33.721	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	127.0	0	SC	0	6.731	0	33.704	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	128.0	0	SC	0	6.531	0	33.656	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	129.0	0	SC	0	6.352	0	33.648	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	130.0	0	SC	0	6.230	0	33.624	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	131.0	0	SC	0	6.152	0	33.608	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	132.0	0	SC	0	5.901	0	33.581	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	133.0	0	SC	0	5.870	0	33.590	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	134.0	0	SC	0	5.856	0	33.582	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	135.0	0	SC	0	5.850	0	33.586	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	136.0	0	SC	0	5.823	0	33.577	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	137.0	0	SC	0	5.739	0	33.548	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	138.0	0	SC	0	5.576	0	33.544	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	139.0	0	SC	0	5.455	0	33.503	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	140.0	0	SC	0	5.236	0	33.494	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	141.0	0	SC	0	5.212	0	33.500	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	142.0	0	SC	0	5.069	0	33.446	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	143.0	0	SC	0	4.716	0	33.426	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	144.0	0	SC	0	4.566	0	33.404	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	145.0	0	SC	0	4.497	0	33.406	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	146.0	0	SC	0	4.459	0	33.396	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	147.0	0	SC	0	4.408	0	33.394	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	148.0	0	SC	0	4.391	0	33.394	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	149.0	0	SC	0	4.313	0	33.377	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	150.0	0	SC	0	4.216	0	33.372	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	151.0	0	SC	0	4.167	0	33.370	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	152.0	0	SC	0	4.068	0	33.354	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	153.0	0	SC	0	3.934	0	33.324	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	154.0	0	SC	0	3.825	0	33.332	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	155.0	0	SC	0	3.787	0	33.333	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	156.0	0	SC	0	3.800	0	33.344	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	157.0	0	SC	0	3.868	0	33.358	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	158.0	0	SC	0	3.902	0	33.364	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	159.0	0	SC	0	3.928	0	33.373	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	160.0	0	SC	0	4.012	0	33.389	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	161.0	0	SC	0	4.070	0	33.391	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	162.0	0	SC	0	4.122	0	33.416	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	163.0	0	SC	0	4.317	0	33.457	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	164.0	0	SC	0	4.356	0	33.444	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	165.0	0	SC	0	4.350	0	33.446	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	166.0	0	SC	0	4.347	0	33.448	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	167.0	0	SC	0	4.333	0	33.443	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	168.0	0	SC	0	4.271	0	33.438	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	169.0	0	SC	0	4.238	0	33.440	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	170.0	0	SC	0	4.196	0	33.437	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	171.0	0	SC	0	4.166	0	33.436	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	172.0	0	SC	0	4.138	0	33.431	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	173.0	0	SC	0	4.119	0	33.431	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	174.0	0	SC	0	4.106	0	33.430	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	175.0	0	SC	0	4.102	0	33.432	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	176.0	0	SC	0	4.106	0	33.432	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	177.0	0	SC	0	4.102	0	33.430	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	178.0	0	SC	0	4.087	0	33.428	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	179.0	0	SC	0	4.042	0	33.427	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	180.0	0	SC	0	4.023	0	33.428	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	181.0	0	SC	0	4.025	0	33.429	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	182.0	0	SC	0	4.023	0	33.427	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	183.0	0	SC	0	3.999	0	33.427	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	184.0	0	SC	0	3.985	0	33.425	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	185.0	0	SC	0	3.969	0	33.425	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	186.0	0	SC	0	3.948	0	33.421	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	187.0	0	SC	0	3.853	0	33.408	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	188.0	0	SC	0	3.807	0	33.409	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	189.0	0	SC	0	3.781	0	33.407	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	190.0	0	SC	0	3.724	0	33.394	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	191.0	0	SC	0	3.694	0	33.402	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	192.0	0	SC	0	3.681	0	33.401	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	193.0	0	SC	0	3.663	0	33.398	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	194.0	0	SC	0	3.634	0	33.393	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	195.0	0	SC	0	3.585	0	33.390	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	196.0	0	SC	0	3.553	0	33.393	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	197.0	0	SC	0	3.550	0	33.394	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	198.0	0	SC	0	3.513	0	33.387	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	199.0	0	SC	0	3.483	0	33.389	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	200.0	0	SC	0	3.479	0	33.392	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	201.0	0	SC	0	3.485	0	33.392	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	202.0	0	SC	0	3.478	0	33.390	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	203.0	0	SC	0	3.468	0	33.389	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	204.0	0	SC	0	3.455	0	33.391	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	205.0	0	SC	0	3.456	0	33.391	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	206.0	0	SC	0	3.459	0	33.393	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	207.0	0	SC	0	3.444	0	33.393	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	208.0	0	SC	0	3.434	0	33.392	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	209.0	0	SC	0	3.399	0	33.389	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	210.0	0	SC	0	3.385	0	33.386	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	211.0	0	SC	0	3.366	0	33.388	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	212.0	0	SC	0	3.358	0	33.387	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	213.0	0	SC	0	3.333	0	33.387	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	214.0	0	SC	0	3.299	0	33.387	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	215.0	0	SC	0	3.296	0	33.388	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	216.0	0	SC	0	3.295	0	33.387	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	217.0	0	SC	0	3.284	0	33.385	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	218.0	0	SC	0	3.278	0	33.386	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	219.0	0	SC	0	3.265	0	33.386	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	220.0	0	SC	0	3.266	0	33.387	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	221.0	0	SC	0	3.267	0	33.388	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	222.0	0	SC	0	3.256	0	33.385	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	223.0	0	SC	0	3.241	0	33.385	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	224.0	0	SC	0	3.236	0	33.392	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	225.0	0	SC	0	3.270	0	33.399	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	226.0	0	SC	0	3.269	0	33.399	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	227.0	0	SC	0	3.248	0	33.406	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	228.0	0	SC	0	3.354	0	33.414	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	229.0	0	SC	0	3.398	0	33.427	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	230.0	0	SC	0	3.338	0	33.394	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	231.0	0	SC	0	3.233	0	33.404	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	232.0	0	SC	0	3.241	0	33.412	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	233.0	0	SC	0	3.309	0	33.425	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	234.0	0	SC	0	3.351	0	33.419	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	235.0	0	SC	0	3.358	0	33.424	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	236.0	0	SC	0	3.358	0	33.423	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	237.0	0	SC	0	3.350	0	33.417	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	238.0	0	SC	0	3.285	0	33.394	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	239.0	0	SC	0	3.157	0	33.383	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	240.0	0	SC	0	3.126	0	33.393	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	241.0	0	SC	0	3.126	0	33.403	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	242.0	0	SC	0	3.195	0	33.418	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	243.0	0	SC	0	3.262	0	33.425	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	244.0	0	SC	0	3.284	0	33.421	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	245.0	0	SC	0	3.237	0	33.408	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	246.0	0	SC	0	3.177	0	33.401	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	247.0	0	SC	0	3.156	0	33.404	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	248.0	0	SC	0	3.086	0	33.379	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	249.0	0	SC	0	3.027	0	33.394	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	250.0	0	SC	0	3.088	0	33.402	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	251.0	0	SC	0	3.095	0	33.406	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	252.0	0	SC	0	3.143	0	33.415	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	253.0	0	SC	0	3.103	0	33.397	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	254.0	0	SC	0	3.031	0	33.405	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	255.0	0	SC	0	3.005	0	33.406	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	256.0	0	SC	0	3.003	0	33.407	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	257.0	0	SC	0	2.999	0	33.406	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	258.0	0	SC	0	3.000	0	33.407	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	259.0	0	SC	0	2.984	0	33.406	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	260.0	0	SC	0	2.974	0	33.408	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	261.0	0	SC	0	2.972	0	33.411	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	262.0	0	SC	0	2.998	0	33.419	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	263.0	0	SC	0	3.041	0	33.431	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	264.0	0	SC	0	3.136	0	33.442	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	265.0	0	SC	0	3.133	0	33.441	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	266.0	0	SC	0	3.135	0	33.441	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	267.0	0	SC	0	3.104	0	33.424	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	268.0	0	SC	0	2.984	0	33.413	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	269.0	0	SC	0	2.937	0	33.423	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	270.0	0	SC	0	2.923	0	33.423	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	271.0	0	SC	0	2.923	0	33.424	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	272.0	0	SC	0	2.929	0	33.425	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	273.0	0	SC	0	2.948	0	33.440	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	274.0	0	SC	0	2.996	0	33.445	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	275.0	0	SC	0	3.031	0	33.453	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	276.0	0	SC	0	3.049	0	33.453	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	277.0	0	SC	0	3.051	0	33.454	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	278.0	0	SC	0	3.053	0	33.455	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	279.0	0	SC	0	3.057	0	33.456	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	280.0	0	SC	0	3.053	0	33.455	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	281.0	0	SC	0	3.041	0	33.453	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	282.0	0	SC	0	3.054	0	33.458	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	283.0	0	SC	0	3.053	0	33.458	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	284.0	0	SC	0	3.054	0	33.459	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	285.0	0	SC	0	3.054	0	33.458	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	286.0	0	SC	0	3.052	0	33.459	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	287.0	0	SC	0	3.054	0	33.459	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	288.0	0	SC	0	3.057	0	33.459	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	289.0	0	SC	0	3.059	0	33.459	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	290.0	0	SC	0	3.060	0	33.459	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	291.0	0	SC	0	3.063	0	33.460	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	292.0	0	SC	0	3.073	0	33.463	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	293.0	0	SC	0	3.063	0	33.462	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	294.0	0	SC	0	3.056	0	33.464	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	295.0	0	SC	0	3.053	0	33.459	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	296.0	0	SC	0	3.005	0	33.454	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	297.0	0	SC	0	2.983	0	33.456	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	298.0	0	SC	0	2.968	0	33.452	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	299.0	0	SC	0	2.925	0	33.446	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	300.0	0	SC	0	2.879	0	33.438	0
JJOY___20002113	007	C	08/01/2000	08:08	142.7500	39.5333	0	301.0	0	SC	0	2.742	0	33.422	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	3.0	0	SC	0	23.002	0	33.545	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	4.0	0	SC	0	23.004	0	33.583	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	5.0	0	SC	0	23.004	0	33.604	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	6.0	0	SC	0	22.993	0	33.605	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	7.0	0	SC	0	22.985	0	33.606	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	8.0	0	SC	0	22.944	0	33.612	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	9.0	0	SC	0	22.779	0	33.639	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	10.0	0	SC	0	22.415	0	33.751	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	11.0	0	SC	0	21.797	0	33.787	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	12.0	0	SC	0	20.437	0	33.874	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	13.0	0	SC	0	19.608	0	33.989	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	14.0	0	SC	0	19.245	0	33.972	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	15.0	0	SC	0	18.727	0	33.965	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	16.0	0	SC	0	18.087	0	33.894	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	17.0	0	SC	0	17.521	0	33.847	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	18.0	0	SC	0	16.972	0	33.885	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	19.0	0	SC	0	16.609	0	33.946	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	20.0	0	SC	0	16.369	0	33.894	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	21.0	0	SC	0	16.146	0	33.899	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	22.0	0	SC	0	16.053	0	33.993	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	23.0	0	SC	0	16.139	0	34.093	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	24.0	0	SC	0	16.244	0	34.181	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	25.0	0	SC	0	16.431	0	34.279	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	26.0	0	SC	0	16.597	0	34.369	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	27.0	0	SC	0	16.615	0	34.388	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	28.0	0	SC	0	16.657	0	34.428	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	29.0	0	SC	0	16.665	0	34.440	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	30.0	0	SC	0	16.444	0	34.422	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	31.0	0	SC	0	16.349	0	34.430	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	32.0	0	SC	0	16.157	0	34.432	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	33.0	0	SC	0	16.057	0	34.443	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	34.0	0	SC	0	15.982	0	34.434	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	35.0	0	SC	0	15.895	0	34.440	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	36.0	0	SC	0	15.851	0	34.439	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	37.0	0	SC	0	15.768	0	34.430	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	38.0	0	SC	0	15.585	0	34.408	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	39.0	0	SC	0	15.507	0	34.469	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	40.0	0	SC	0	15.516	0	34.478	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	41.0	0	SC	0	15.526	0	34.484	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	42.0	0	SC	0	15.499	0	34.490	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	43.0	0	SC	0	15.397	0	34.493	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	44.0	0	SC	0	15.382	0	34.494	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	45.0	0	SC	0	15.355	0	34.489	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	46.0	0	SC	0	15.256	0	34.480	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	47.0	0	SC	0	15.131	0	34.483	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	48.0	0	SC	0	15.077	0	34.497	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	49.0	0	SC	0	15.032	0	34.498	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	50.0	0	SC	0	15.018	0	34.513	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	51.0	0	SC	0	15.027	0	34.520	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	52.0	0	SC	0	15.038	0	34.540	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	53.0	0	SC	0	15.042	0	34.548	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	54.0	0	SC	0	15.040	0	34.552	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	55.0	0	SC	0	15.023	0	34.553	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	56.0	0	SC	0	15.015	0	34.554	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	57.0	0	SC	0	15.004	0	34.553	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	58.0	0	SC	0	14.971	0	34.547	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	59.0	0	SC	0	14.931	0	34.542	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	60.0	0	SC	0	14.834	0	34.526	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	61.0	0	SC	0	14.736	0	34.517	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	62.0	0	SC	0	14.655	0	34.509	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	63.0	0	SC	0	14.576	0	34.494	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	64.0	0	SC	0	14.479	0	34.489	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	65.0	0	SC	0	14.418	0	34.483	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	66.0	0	SC	0	14.396	0	34.478	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	67.0	0	SC	0	14.367	0	34.472	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	68.0	0	SC	0	14.304	0	34.454	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	69.0	0	SC	0	14.146	0	34.417	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	70.0	0	SC	0	13.974	0	34.395	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	71.0	0	SC	0	13.754	0	34.366	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	72.0	0	SC	0	13.557	0	34.324	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	73.0	0	SC	0	13.364	0	34.315	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	74.0	0	SC	0	13.312	0	34.324	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	75.0	0	SC	0	13.301	0	34.342	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	76.0	0	SC	0	13.262	0	34.337	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	77.0	0	SC	0	13.297	0	34.395	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	78.0	0	SC	0	13.359	0	34.421	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	79.0	0	SC	0	13.341	0	34.420	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	80.0	0	SC	0	13.325	0	34.420	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	81.0	0	SC	0	13.325	0	34.420	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	82.0	0	SC	0	13.266	0	34.401	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	83.0	0	SC	0	13.146	0	34.379	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	84.0	0	SC	0	12.900	0	34.321	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	85.0	0	SC	0	12.650	0	34.298	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	86.0	0	SC	0	12.448	0	34.283	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	87.0	0	SC	0	12.441	0	34.295	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	88.0	0	SC	0	12.398	0	34.278	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	89.0	0	SC	0	12.183	0	34.267	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	90.0	0	SC	0	12.109	0	34.266	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	91.0	0	SC	0	12.101	0	34.269	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	92.0	0	SC	0	12.091	0	34.265	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	93.0	0	SC	0	12.034	0	34.245	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	94.0	0	SC	0	11.800	0	34.214	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	95.0	0	SC	0	11.707	0	34.207	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	96.0	0	SC	0	11.643	0	34.197	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	97.0	0	SC	0	11.581	0	34.178	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	98.0	0	SC	0	11.461	0	34.157	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	99.0	0	SC	0	11.409	0	34.158	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	100.0	0	SC	0	11.385	0	34.161	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	101.0	0	SC	0	11.457	0	34.210	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	102.0	0	SC	0	11.503	0	34.235	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	103.0	0	SC	0	11.508	0	34.241	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	104.0	0	SC	0	11.518	0	34.246	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	105.0	0	SC	0	11.509	0	34.244	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	106.0	0	SC	0	11.436	0	34.223	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	107.0	0	SC	0	11.357	0	34.233	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	108.0	0	SC	0	11.344	0	34.233	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	109.0	0	SC	0	11.348	0	34.236	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	110.0	0	SC	0	11.356	0	34.240	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	111.0	0	SC	0	11.343	0	34.240	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	112.0	0	SC	0	11.356	0	34.250	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	113.0	0	SC	0	11.340	0	34.242	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	114.0	0	SC	0	11.239	0	34.202	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	115.0	0	SC	0	10.696	0	34.114	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	116.0	0	SC	0	10.453	0	34.077	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	117.0	0	SC	0	10.326	0	34.052	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	118.0	0	SC	0	10.216	0	34.036	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	119.0	0	SC	0	10.144	0	34.022	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	120.0	0	SC	0	10.032	0	33.991	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	121.0	0	SC	0	9.859	0	33.968	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	122.0	0	SC	0	9.752	0	33.979	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	123.0	0	SC	0	9.727	0	33.982	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	124.0	0	SC	0	9.716	0	33.982	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	125.0	0	SC	0	9.722	0	33.987	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	126.0	0	SC	0	9.722	0	33.989	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	127.0	0	SC	0	9.780	0	34.018	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	128.0	0	SC	0	9.809	0	34.021	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	129.0	0	SC	0	9.873	0	34.062	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	130.0	0	SC	0	9.967	0	34.087	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	131.0	0	SC	0	10.086	0	34.125	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	132.0	0	SC	0	10.173	0	34.154	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	133.0	0	SC	0	10.187	0	34.168	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	134.0	0	SC	0	10.212	0	34.176	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	135.0	0	SC	0	10.203	0	34.173	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	136.0	0	SC	0	10.182	0	34.172	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	137.0	0	SC	0	10.171	0	34.172	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	138.0	0	SC	0	10.151	0	34.170	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	139.0	0	SC	0	10.137	0	34.169	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	140.0	0	SC	0	10.104	0	34.158	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	141.0	0	SC	0	10.004	0	34.131	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	142.0	0	SC	0	9.826	0	34.111	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	143.0	0	SC	0	9.790	0	34.112	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	144.0	0	SC	0	9.760	0	34.112	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	145.0	0	SC	0	9.736	0	34.105	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	146.0	0	SC	0	9.717	0	34.105	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	147.0	0	SC	0	9.706	0	34.102	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	148.0	0	SC	0	9.698	0	34.102	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	149.0	0	SC	0	9.695	0	34.101	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	150.0	0	SC	0	9.600	0	34.065	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	151.0	0	SC	0	9.452	0	34.061	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	152.0	0	SC	0	9.425	0	34.044	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	153.0	0	SC	0	9.161	0	33.987	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	154.0	0	SC	0	9.012	0	33.973	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	155.0	0	SC	0	8.778	0	33.938	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	156.0	0	SC	0	8.597	0	33.921	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	157.0	0	SC	0	8.538	0	33.919	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	158.0	0	SC	0	8.526	0	33.919	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	159.0	0	SC	0	8.499	0	33.913	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	160.0	0	SC	0	8.465	0	33.907	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	161.0	0	SC	0	8.403	0	33.895	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	162.0	0	SC	0	8.350	0	33.881	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	163.0	0	SC	0	8.303	0	33.883	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	164.0	0	SC	0	8.284	0	33.880	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	165.0	0	SC	0	8.241	0	33.872	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	166.0	0	SC	0	8.221	0	33.877	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	167.0	0	SC	0	8.228	0	33.880	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	168.0	0	SC	0	8.209	0	33.880	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	169.0	0	SC	0	8.224	0	33.901	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	170.0	0	SC	0	8.350	0	33.955	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	171.0	0	SC	0	8.413	0	33.969	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	172.0	0	SC	0	8.442	0	33.975	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	173.0	0	SC	0	8.458	0	33.982	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	174.0	0	SC	0	8.463	0	33.981	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	175.0	0	SC	0	8.452	0	33.980	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	176.0	0	SC	0	8.445	0	33.979	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	177.0	0	SC	0	8.437	0	33.976	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	178.0	0	SC	0	8.396	0	33.964	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	179.0	0	SC	0	8.344	0	33.960	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	180.0	0	SC	0	8.324	0	33.960	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	181.0	0	SC	0	8.282	0	33.948	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	182.0	0	SC	0	8.241	0	33.950	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	183.0	0	SC	0	8.198	0	33.932	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	184.0	0	SC	0	8.080	0	33.908	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	185.0	0	SC	0	7.985	0	33.903	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	186.0	0	SC	0	7.916	0	33.894	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	187.0	0	SC	0	7.869	0	33.893	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	188.0	0	SC	0	7.837	0	33.893	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	189.0	0	SC	0	7.832	0	33.899	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	190.0	0	SC	0	7.828	0	33.894	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	191.0	0	SC	0	7.753	0	33.876	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	192.0	0	SC	0	7.698	0	33.886	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	193.0	0	SC	0	7.703	0	33.886	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	194.0	0	SC	0	7.649	0	33.872	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	195.0	0	SC	0	7.422	0	33.846	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	196.0	0	SC	0	7.320	0	33.831	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	197.0	0	SC	0	7.192	0	33.814	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	198.0	0	SC	0	7.115	0	33.787	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	199.0	0	SC	0	6.990	0	33.796	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	200.0	0	SC	0	6.979	0	33.796	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	201.0	0	SC	0	6.973	0	33.796	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	202.0	0	SC	0	6.974	0	33.797	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	203.0	0	SC	0	6.976	0	33.805	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	204.0	0	SC	0	6.990	0	33.812	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	205.0	0	SC	0	6.961	0	33.808	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	206.0	0	SC	0	6.947	0	33.808	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	207.0	0	SC	0	6.858	0	33.794	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	208.0	0	SC	0	6.785	0	33.787	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	209.0	0	SC	0	6.715	0	33.781	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	210.0	0	SC	0	6.645	0	33.768	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	211.0	0	SC	0	6.608	0	33.770	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	212.0	0	SC	0	6.572	0	33.767	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	213.0	0	SC	0	6.569	0	33.766	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	214.0	0	SC	0	6.549	0	33.765	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	215.0	0	SC	0	6.540	0	33.765	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	216.0	0	SC	0	6.528	0	33.762	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	217.0	0	SC	0	6.515	0	33.761	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	218.0	0	SC	0	6.477	0	33.751	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	219.0	0	SC	0	6.447	0	33.755	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	220.0	0	SC	0	6.458	0	33.759	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	221.0	0	SC	0	6.479	0	33.763	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	222.0	0	SC	0	6.491	0	33.770	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	223.0	0	SC	0	6.524	0	33.780	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	224.0	0	SC	0	6.584	0	33.798	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	225.0	0	SC	0	6.665	0	33.806	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	226.0	0	SC	0	6.695	0	33.812	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	227.0	0	SC	0	6.707	0	33.817	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	228.0	0	SC	0	6.716	0	33.821	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	229.0	0	SC	0	6.712	0	33.820	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	230.0	0	SC	0	6.698	0	33.821	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	231.0	0	SC	0	6.676	0	33.815	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	232.0	0	SC	0	6.618	0	33.812	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	233.0	0	SC	0	6.539	0	33.803	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	234.0	0	SC	0	6.505	0	33.801	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	235.0	0	SC	0	6.467	0	33.793	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	236.0	0	SC	0	6.436	0	33.798	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	237.0	0	SC	0	6.420	0	33.797	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	238.0	0	SC	0	6.362	0	33.791	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	239.0	0	SC	0	6.327	0	33.796	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	240.0	0	SC	0	6.356	0	33.808	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	241.0	0	SC	0	6.429	0	33.824	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	242.0	0	SC	0	6.466	0	33.829	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	243.0	0	SC	0	6.474	0	33.831	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	244.0	0	SC	0	6.481	0	33.835	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	245.0	0	SC	0	6.491	0	33.839	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	246.0	0	SC	0	6.484	0	33.850	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	247.0	0	SC	0	6.490	0	33.860	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	248.0	0	SC	0	6.494	0	33.862	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	249.0	0	SC	0	6.493	0	33.862	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	250.0	0	SC	0	6.492	0	33.863	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	251.0	0	SC	0	6.491	0	33.863	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	252.0	0	SC	0	6.491	0	33.864	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	253.0	0	SC	0	6.486	0	33.862	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	254.0	0	SC	0	6.458	0	33.859	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	255.0	0	SC	0	6.414	0	33.853	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	256.0	0	SC	0	6.378	0	33.855	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	257.0	0	SC	0	6.353	0	33.851	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	258.0	0	SC	0	6.321	0	33.853	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	259.0	0	SC	0	6.305	0	33.853	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	260.0	0	SC	0	6.298	0	33.853	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	261.0	0	SC	0	6.290	0	33.854	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	262.0	0	SC	0	6.271	0	33.850	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	263.0	0	SC	0	6.251	0	33.851	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	264.0	0	SC	0	6.231	0	33.851	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	265.0	0	SC	0	6.223	0	33.851	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	266.0	0	SC	0	6.207	0	33.848	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	267.0	0	SC	0	6.184	0	33.848	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	268.0	0	SC	0	6.182	0	33.849	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	269.0	0	SC	0	6.186	0	33.850	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	270.0	0	SC	0	6.188	0	33.850	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	271.0	0	SC	0	6.179	0	33.848	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	272.0	0	SC	0	6.158	0	33.847	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	273.0	0	SC	0	6.141	0	33.844	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	274.0	0	SC	0	6.122	0	33.845	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	275.0	0	SC	0	6.118	0	33.846	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	276.0	0	SC	0	6.119	0	33.847	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	277.0	0	SC	0	6.123	0	33.849	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	278.0	0	SC	0	6.127	0	33.850	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	279.0	0	SC	0	6.121	0	33.848	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	280.0	0	SC	0	6.069	0	33.832	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	281.0	0	SC	0	6.000	0	33.833	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	282.0	0	SC	0	5.972	0	33.834	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	283.0	0	SC	0	5.966	0	33.834	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	284.0	0	SC	0	5.950	0	33.832	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	285.0	0	SC	0	5.918	0	33.826	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	286.0	0	SC	0	5.904	0	33.828	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	287.0	0	SC	0	5.897	0	33.826	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	288.0	0	SC	0	5.879	0	33.823	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	289.0	0	SC	0	5.849	0	33.819	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	290.0	0	SC	0	5.823	0	33.819	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	291.0	0	SC	0	5.784	0	33.810	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	292.0	0	SC	0	5.724	0	33.803	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	293.0	0	SC	0	5.654	0	33.791	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	294.0	0	SC	0	5.586	0	33.793	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	295.0	0	SC	0	5.581	0	33.801	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	296.0	0	SC	0	5.564	0	33.796	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	297.0	0	SC	0	5.469	0	33.776	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	298.0	0	SC	0	5.399	0	33.767	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	299.0	0	SC	0	5.286	0	33.758	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	300.0	0	SC	0	5.272	0	33.762	0
JJOY___20002113	008	C	08/01/2000	09:15	142.9667	39.5333	0	301.0	0	SC	0	5.276	0	33.762	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	3.0	0	SC	0	23.766	0	33.621	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	4.0	0	SC	0	23.765	0	33.621	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	5.0	0	SC	0	23.769	0	33.622	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	6.0	0	SC	0	23.765	0	33.622	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	7.0	0	SC	0	23.764	0	33.622	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	8.0	0	SC	0	23.766	0	33.626	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	9.0	0	SC	0	23.767	0	33.626	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	10.0	0	SC	0	23.767	0	33.625	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	11.0	0	SC	0	23.769	0	33.627	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	12.0	0	SC	0	23.776	0	33.642	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	13.0	0	SC	0	23.783	0	33.663	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	14.0	0	SC	0	23.747	0	33.740	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	15.0	0	SC	0	23.297	0	33.860	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	16.0	0	SC	0	22.690	0	33.941	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	17.0	0	SC	0	22.248	0	33.886	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	18.0	0	SC	0	20.797	0	33.574	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	19.0	0	SC	0	19.155	0	33.451	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	20.0	0	SC	0	18.329	0	33.639	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	21.0	0	SC	0	18.496	0	33.972	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	22.0	0	SC	0	18.393	0	34.006	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	23.0	0	SC	0	18.321	0	34.024	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	24.0	0	SC	0	18.174	0	34.005	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	25.0	0	SC	0	18.163	0	34.162	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	26.0	0	SC	0	18.086	0	34.252	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	27.0	0	SC	0	17.870	0	34.263	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	28.0	0	SC	0	17.258	0	34.176	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	29.0	0	SC	0	17.130	0	34.414	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	30.0	0	SC	0	17.218	0	34.459	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	31.0	0	SC	0	17.193	0	34.506	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	32.0	0	SC	0	17.177	0	34.515	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	33.0	0	SC	0	17.138	0	34.523	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	34.0	0	SC	0	17.113	0	34.524	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	35.0	0	SC	0	17.067	0	34.514	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	36.0	0	SC	0	16.940	0	34.493	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	37.0	0	SC	0	16.824	0	34.489	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	38.0	0	SC	0	16.730	0	34.496	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	39.0	0	SC	0	16.662	0	34.526	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	40.0	0	SC	0	16.580	0	34.535	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	41.0	0	SC	0	16.434	0	34.533	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	42.0	0	SC	0	16.334	0	34.537	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	43.0	0	SC	0	16.299	0	34.540	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	44.0	0	SC	0	16.255	0	34.535	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	45.0	0	SC	0	16.186	0	34.539	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	46.0	0	SC	0	16.121	0	34.542	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	47.0	0	SC	0	16.053	0	34.540	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	48.0	0	SC	0	15.929	0	34.524	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	49.0	0	SC	0	15.746	0	34.493	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	50.0	0	SC	0	15.555	0	34.484	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	51.0	0	SC	0	15.326	0	34.423	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	52.0	0	SC	0	15.019	0	34.421	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	53.0	0	SC	0	14.972	0	34.417	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	54.0	0	SC	0	14.873	0	34.406	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	55.0	0	SC	0	14.671	0	34.383	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	56.0	0	SC	0	14.475	0	34.386	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	57.0	0	SC	0	14.318	0	34.377	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	58.0	0	SC	0	14.282	0	34.401	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	59.0	0	SC	0	14.296	0	34.428	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	60.0	0	SC	0	14.308	0	34.453	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	61.0	0	SC	0	14.350	0	34.479	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	62.0	0	SC	0	14.346	0	34.479	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	63.0	0	SC	0	14.338	0	34.478	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	64.0	0	SC	0	14.334	0	34.478	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	65.0	0	SC	0	14.326	0	34.477	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	66.0	0	SC	0	14.311	0	34.471	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	67.0	0	SC	0	14.261	0	34.462	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	68.0	0	SC	0	14.208	0	34.451	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	69.0	0	SC	0	14.149	0	34.442	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	70.0	0	SC	0	14.132	0	34.450	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	71.0	0	SC	0	14.096	0	34.451	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	72.0	0	SC	0	14.045	0	34.461	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	73.0	0	SC	0	13.968	0	34.454	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	74.0	0	SC	0	13.913	0	34.448	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	75.0	0	SC	0	13.874	0	34.448	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	76.0	0	SC	0	13.830	0	34.444	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	77.0	0	SC	0	13.791	0	34.442	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	78.0	0	SC	0	13.762	0	34.442	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	79.0	0	SC	0	13.718	0	34.436	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	80.0	0	SC	0	13.687	0	34.441	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	81.0	0	SC	0	13.637	0	34.447	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	82.0	0	SC	0	13.602	0	34.449	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	83.0	0	SC	0	13.598	0	34.452	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	84.0	0	SC	0	13.597	0	34.454	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	85.0	0	SC	0	13.588	0	34.453	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	86.0	0	SC	0	13.558	0	34.445	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	87.0	0	SC	0	13.493	0	34.436	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	88.0	0	SC	0	13.380	0	34.400	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	89.0	0	SC	0	13.274	0	34.395	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	90.0	0	SC	0	13.227	0	34.403	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	91.0	0	SC	0	13.254	0	34.416	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	92.0	0	SC	0	13.233	0	34.411	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	93.0	0	SC	0	13.219	0	34.406	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	94.0	0	SC	0	13.175	0	34.409	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	95.0	0	SC	0	13.161	0	34.411	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	96.0	0	SC	0	13.102	0	34.404	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	97.0	0	SC	0	12.936	0	34.376	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	98.0	0	SC	0	12.856	0	34.373	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	99.0	0	SC	0	12.798	0	34.357	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	100.0	0	SC	0	12.687	0	34.306	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	101.0	0	SC	0	12.440	0	34.280	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	102.0	0	SC	0	12.390	0	34.282	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	103.0	0	SC	0	12.356	0	34.275	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	104.0	0	SC	0	12.154	0	34.237	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	105.0	0	SC	0	11.860	0	34.205	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	106.0	0	SC	0	11.801	0	34.194	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	107.0	0	SC	0	11.765	0	34.192	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	108.0	0	SC	0	11.728	0	34.186	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	109.0	0	SC	0	11.752	0	34.243	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	110.0	0	SC	0	11.910	0	34.290	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	111.0	0	SC	0	11.912	0	34.290	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	112.0	0	SC	0	11.893	0	34.288	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	113.0	0	SC	0	11.867	0	34.290	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	114.0	0	SC	0	11.886	0	34.307	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	115.0	0	SC	0	11.910	0	34.314	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	116.0	0	SC	0	11.903	0	34.313	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	117.0	0	SC	0	11.873	0	34.307	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	118.0	0	SC	0	11.786	0	34.294	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	119.0	0	SC	0	11.788	0	34.300	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	120.0	0	SC	0	11.766	0	34.287	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	121.0	0	SC	0	11.653	0	34.265	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	122.0	0	SC	0	11.523	0	34.265	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	123.0	0	SC	0	11.517	0	34.265	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	124.0	0	SC	0	11.510	0	34.264	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	125.0	0	SC	0	11.424	0	34.241	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	126.0	0	SC	0	11.354	0	34.244	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	127.0	0	SC	0	11.394	0	34.260	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	128.0	0	SC	0	11.357	0	34.255	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	129.0	0	SC	0	11.232	0	34.220	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	130.0	0	SC	0	11.146	0	34.228	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	131.0	0	SC	0	11.087	0	34.217	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	132.0	0	SC	0	10.993	0	34.214	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	133.0	0	SC	0	10.966	0	34.222	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	134.0	0	SC	0	10.921	0	34.226	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	135.0	0	SC	0	10.897	0	34.213	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	136.0	0	SC	0	10.806	0	34.197	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	137.0	0	SC	0	10.701	0	34.185	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	138.0	0	SC	0	10.575	0	34.167	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	139.0	0	SC	0	10.504	0	34.163	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	140.0	0	SC	0	10.473	0	34.161	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	141.0	0	SC	0	10.452	0	34.160	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	142.0	0	SC	0	10.440	0	34.159	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	143.0	0	SC	0	10.422	0	34.158	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	144.0	0	SC	0	10.402	0	34.156	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	145.0	0	SC	0	10.372	0	34.153	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	146.0	0	SC	0	10.372	0	34.160	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	147.0	0	SC	0	10.371	0	34.161	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	148.0	0	SC	0	10.324	0	34.156	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	149.0	0	SC	0	10.268	0	34.147	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	150.0	0	SC	0	10.200	0	34.136	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	151.0	0	SC	0	10.154	0	34.132	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	152.0	0	SC	0	10.149	0	34.155	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	153.0	0	SC	0	10.160	0	34.153	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	154.0	0	SC	0	10.127	0	34.149	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	155.0	0	SC	0	10.101	0	34.142	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	156.0	0	SC	0	10.018	0	34.112	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	157.0	0	SC	0	9.790	0	34.068	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	158.0	0	SC	0	9.647	0	34.056	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	159.0	0	SC	0	9.617	0	34.062	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	160.0	0	SC	0	9.615	0	34.063	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	161.0	0	SC	0	9.606	0	34.061	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	162.0	0	SC	0	9.597	0	34.060	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	163.0	0	SC	0	9.512	0	34.026	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	164.0	0	SC	0	9.402	0	34.029	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	165.0	0	SC	0	9.387	0	34.031	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	166.0	0	SC	0	9.344	0	34.008	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	167.0	0	SC	0	9.151	0	33.993	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	168.0	0	SC	0	9.107	0	33.992	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	169.0	0	SC	0	9.085	0	33.989	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	170.0	0	SC	0	9.052	0	33.981	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	171.0	0	SC	0	9.003	0	33.978	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	172.0	0	SC	0	8.969	0	33.975	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	173.0	0	SC	0	8.949	0	33.974	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	174.0	0	SC	0	8.940	0	33.973	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	175.0	0	SC	0	8.929	0	33.972	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	176.0	0	SC	0	8.909	0	33.969	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	177.0	0	SC	0	8.874	0	33.961	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	178.0	0	SC	0	8.800	0	33.950	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	179.0	0	SC	0	8.727	0	33.945	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	180.0	0	SC	0	8.659	0	33.943	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	181.0	0	SC	0	8.621	0	33.937	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	182.0	0	SC	0	8.584	0	33.932	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	183.0	0	SC	0	8.536	0	33.924	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	184.0	0	SC	0	8.508	0	33.928	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	185.0	0	SC	0	8.509	0	33.930	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	186.0	0	SC	0	8.535	0	33.953	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	187.0	0	SC	0	8.467	0	33.937	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	188.0	0	SC	0	8.485	0	33.957	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	189.0	0	SC	0	8.493	0	33.962	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	190.0	0	SC	0	8.554	0	33.991	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	191.0	0	SC	0	8.592	0	33.997	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	192.0	0	SC	0	8.604	0	34.004	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	193.0	0	SC	0	8.622	0	34.009	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	194.0	0	SC	0	8.650	0	34.018	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	195.0	0	SC	0	8.664	0	34.018	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	196.0	0	SC	0	8.651	0	34.016	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	197.0	0	SC	0	8.640	0	34.013	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	198.0	0	SC	0	8.621	0	34.011	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	199.0	0	SC	0	8.610	0	34.012	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	200.0	0	SC	0	8.591	0	34.006	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	201.0	0	SC	0	8.531	0	33.995	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	202.0	0	SC	0	8.382	0	33.972	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	203.0	0	SC	0	8.296	0	33.968	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	204.0	0	SC	0	8.279	0	33.967	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	205.0	0	SC	0	8.257	0	33.964	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	206.0	0	SC	0	8.201	0	33.944	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	207.0	0	SC	0	8.010	0	33.928	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	208.0	0	SC	0	7.968	0	33.932	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	209.0	0	SC	0	7.982	0	33.941	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	210.0	0	SC	0	8.011	0	33.950	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	211.0	0	SC	0	8.023	0	33.950	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	212.0	0	SC	0	8.030	0	33.956	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	213.0	0	SC	0	8.078	0	33.969	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	214.0	0	SC	0	8.010	0	33.958	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	215.0	0	SC	0	7.944	0	33.957	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	216.0	0	SC	0	7.920	0	33.943	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	217.0	0	SC	0	7.873	0	33.947	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	218.0	0	SC	0	7.895	0	33.959	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	219.0	0	SC	0	7.931	0	33.964	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	220.0	0	SC	0	7.914	0	33.958	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	221.0	0	SC	0	7.804	0	33.938	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	222.0	0	SC	0	7.709	0	33.926	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	223.0	0	SC	0	7.599	0	33.913	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	224.0	0	SC	0	7.509	0	33.903	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	225.0	0	SC	0	7.435	0	33.889	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	226.0	0	SC	0	7.350	0	33.884	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	227.0	0	SC	0	7.233	0	33.874	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	228.0	0	SC	0	7.202	0	33.875	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	229.0	0	SC	0	7.178	0	33.865	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	230.0	0	SC	0	7.082	0	33.859	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	231.0	0	SC	0	7.047	0	33.856	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	232.0	0	SC	0	6.965	0	33.840	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	233.0	0	SC	0	6.884	0	33.838	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	234.0	0	SC	0	6.847	0	33.829	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	235.0	0	SC	0	6.825	0	33.830	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	236.0	0	SC	0	6.816	0	33.828	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	237.0	0	SC	0	6.718	0	33.805	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	238.0	0	SC	0	6.585	0	33.802	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	239.0	0	SC	0	6.567	0	33.800	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	240.0	0	SC	0	6.541	0	33.792	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	241.0	0	SC	0	6.502	0	33.791	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	242.0	0	SC	0	6.493	0	33.789	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	243.0	0	SC	0	6.481	0	33.793	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	244.0	0	SC	0	6.530	0	33.812	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	245.0	0	SC	0	6.527	0	33.815	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	246.0	0	SC	0	6.553	0	33.828	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	247.0	0	SC	0	6.562	0	33.826	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	248.0	0	SC	0	6.571	0	33.827	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	249.0	0	SC	0	6.573	0	33.831	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	250.0	0	SC	0	6.586	0	33.838	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	251.0	0	SC	0	6.623	0	33.852	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	252.0	0	SC	0	6.646	0	33.857	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	253.0	0	SC	0	6.665	0	33.864	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	254.0	0	SC	0	6.676	0	33.866	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	255.0	0	SC	0	6.693	0	33.872	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	256.0	0	SC	0	6.708	0	33.875	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	257.0	0	SC	0	6.674	0	33.864	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	258.0	0	SC	0	6.651	0	33.873	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	259.0	0	SC	0	6.670	0	33.880	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	260.0	0	SC	0	6.686	0	33.885	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	261.0	0	SC	0	6.731	0	33.894	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	262.0	0	SC	0	6.756	0	33.900	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	263.0	0	SC	0	6.718	0	33.887	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	264.0	0	SC	0	6.664	0	33.877	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	265.0	0	SC	0	6.606	0	33.871	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	266.0	0	SC	0	6.520	0	33.856	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	267.0	0	SC	0	6.318	0	33.814	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	268.0	0	SC	0	6.262	0	33.833	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	269.0	0	SC	0	6.254	0	33.831	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	270.0	0	SC	0	6.262	0	33.839	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	271.0	0	SC	0	6.306	0	33.845	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	272.0	0	SC	0	6.307	0	33.844	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	273.0	0	SC	0	6.297	0	33.842	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	274.0	0	SC	0	6.285	0	33.854	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	275.0	0	SC	0	6.422	0	33.888	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	276.0	0	SC	0	6.369	0	33.866	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	277.0	0	SC	0	6.322	0	33.861	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	278.0	0	SC	0	6.225	0	33.843	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	279.0	0	SC	0	6.130	0	33.831	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	280.0	0	SC	0	6.074	0	33.830	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	281.0	0	SC	0	5.996	0	33.821	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	282.0	0	SC	0	5.932	0	33.807	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	283.0	0	SC	0	5.836	0	33.794	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	284.0	0	SC	0	5.748	0	33.797	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	285.0	0	SC	0	5.634	0	33.747	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	286.0	0	SC	0	5.430	0	33.757	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	287.0	0	SC	0	5.419	0	33.759	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	288.0	0	SC	0	5.348	0	33.738	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	289.0	0	SC	0	5.237	0	33.723	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	290.0	0	SC	0	5.161	0	33.731	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	291.0	0	SC	0	5.228	0	33.747	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	292.0	0	SC	0	5.177	0	33.735	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	293.0	0	SC	0	5.162	0	33.738	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	294.0	0	SC	0	5.152	0	33.736	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	295.0	0	SC	0	5.141	0	33.736	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	296.0	0	SC	0	5.178	0	33.776	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	297.0	0	SC	0	5.482	0	33.849	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	298.0	0	SC	0	5.646	0	33.845	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	299.0	0	SC	0	5.772	0	33.871	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	300.0	0	SC	0	5.841	0	33.880	0
JJOY___20002113	009	C	08/01/2000	14:21	142.8333	39.2500	0	301.0	0	SC	0	5.903	0	33.891	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	5.0	0	SC	0	22.704	0	33.536	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	6.0	0	SC	0	22.705	0	33.536	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	7.0	0	SC	0	22.693	0	33.536	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	8.0	0	SC	0	22.683	0	33.537	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	9.0	0	SC	0	22.669	0	33.538	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	10.0	0	SC	0	22.629	0	33.534	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	11.0	0	SC	0	22.437	0	33.526	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	12.0	0	SC	0	21.887	0	33.562	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	13.0	0	SC	0	21.377	0	33.546	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	14.0	0	SC	0	20.081	0	33.507	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	15.0	0	SC	0	19.295	0	33.533	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	16.0	0	SC	0	18.997	0	33.649	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	17.0	0	SC	0	19.082	0	33.781	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	18.0	0	SC	0	19.239	0	33.951	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	19.0	0	SC	0	19.164	0	34.069	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	20.0	0	SC	0	18.793	0	34.093	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	21.0	0	SC	0	18.253	0	34.010	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	22.0	0	SC	0	17.653	0	34.053	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	23.0	0	SC	0	17.112	0	33.951	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	24.0	0	SC	0	16.640	0	33.936	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	25.0	0	SC	0	16.400	0	33.866	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	26.0	0	SC	0	15.785	0	33.761	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	27.0	0	SC	0	15.181	0	33.697	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	28.0	0	SC	0	15.012	0	33.713	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	29.0	0	SC	0	15.115	0	33.832	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	30.0	0	SC	0	15.350	0	33.940	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	31.0	0	SC	0	15.366	0	33.938	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	32.0	0	SC	0	15.358	0	33.959	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	33.0	0	SC	0	15.496	0	34.085	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	34.0	0	SC	0	15.208	0	34.047	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	35.0	0	SC	0	14.945	0	34.051	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	36.0	0	SC	0	14.705	0	34.027	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	37.0	0	SC	0	14.429	0	33.996	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	38.0	0	SC	0	14.170	0	33.949	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	39.0	0	SC	0	13.967	0	33.937	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	40.0	0	SC	0	13.799	0	33.931	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	41.0	0	SC	0	13.536	0	33.928	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	42.0	0	SC	0	13.434	0	33.937	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	43.0	0	SC	0	13.248	0	33.938	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	44.0	0	SC	0	13.107	0	33.962	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	45.0	0	SC	0	13.111	0	34.010	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	46.0	0	SC	0	13.018	0	33.994	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	47.0	0	SC	0	12.877	0	33.977	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	48.0	0	SC	0	12.897	0	34.032	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	49.0	0	SC	0	12.776	0	33.990	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	50.0	0	SC	0	12.485	0	33.947	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	51.0	0	SC	0	12.348	0	33.954	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	52.0	0	SC	0	12.568	0	34.111	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	53.0	0	SC	0	13.051	0	34.204	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	54.0	0	SC	0	12.951	0	34.152	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	55.0	0	SC	0	12.804	0	34.161	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	56.0	0	SC	0	12.691	0	34.126	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	57.0	0	SC	0	12.583	0	34.141	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	58.0	0	SC	0	12.687	0	34.208	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	59.0	0	SC	0	13.027	0	34.336	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	60.0	0	SC	0	13.307	0	34.412	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	61.0	0	SC	0	13.300	0	34.408	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	62.0	0	SC	0	13.257	0	34.407	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	63.0	0	SC	0	13.200	0	34.398	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	64.0	0	SC	0	13.125	0	34.397	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	65.0	0	SC	0	13.093	0	34.410	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	66.0	0	SC	0	13.028	0	34.389	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	67.0	0	SC	0	12.948	0	34.403	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	68.0	0	SC	0	12.825	0	34.359	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	69.0	0	SC	0	12.540	0	34.323	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	70.0	0	SC	0	12.421	0	34.310	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	71.0	0	SC	0	12.340	0	34.298	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	72.0	0	SC	0	12.309	0	34.293	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	73.0	0	SC	0	12.282	0	34.286	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	74.0	0	SC	0	12.213	0	34.265	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	75.0	0	SC	0	12.118	0	34.245	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	76.0	0	SC	0	11.730	0	34.116	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	77.0	0	SC	0	11.142	0	34.000	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	78.0	0	SC	0	10.810	0	33.996	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	79.0	0	SC	0	10.728	0	33.994	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	80.0	0	SC	0	10.632	0	33.973	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	81.0	0	SC	0	10.546	0	33.966	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	82.0	0	SC	0	10.467	0	33.956	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	83.0	0	SC	0	10.377	0	33.962	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	84.0	0	SC	0	10.508	0	34.033	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	85.0	0	SC	0	10.554	0	34.035	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	86.0	0	SC	0	10.507	0	34.051	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	87.0	0	SC	0	10.507	0	34.055	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	88.0	0	SC	0	10.487	0	34.058	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	89.0	0	SC	0	10.479	0	34.056	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	90.0	0	SC	0	10.391	0	34.031	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	91.0	0	SC	0	10.194	0	34.020	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	92.0	0	SC	0	10.131	0	34.019	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	93.0	0	SC	0	10.091	0	34.016	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	94.0	0	SC	0	10.068	0	34.016	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	95.0	0	SC	0	10.049	0	34.020	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	96.0	0	SC	0	10.026	0	34.027	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	97.0	0	SC	0	9.949	0	34.012	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	98.0	0	SC	0	9.817	0	33.996	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	99.0	0	SC	0	9.698	0	33.982	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	100.0	0	SC	0	9.637	0	33.986	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	101.0	0	SC	0	9.641	0	33.990	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	102.0	0	SC	0	9.639	0	34.000	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	103.0	0	SC	0	9.643	0	34.002	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	104.0	0	SC	0	9.612	0	33.998	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	105.0	0	SC	0	9.564	0	33.999	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	106.0	0	SC	0	9.493	0	33.986	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	107.0	0	SC	0	9.340	0	33.963	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	108.0	0	SC	0	9.228	0	33.953	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	109.0	0	SC	0	9.206	0	33.964	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	110.0	0	SC	0	9.255	0	34.001	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	111.0	0	SC	0	9.307	0	34.020	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	112.0	0	SC	0	9.354	0	34.033	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	113.0	0	SC	0	9.401	0	34.047	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	114.0	0	SC	0	9.448	0	34.062	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	115.0	0	SC	0	9.535	0	34.088	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	116.0	0	SC	0	9.551	0	34.094	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	117.0	0	SC	0	9.577	0	34.107	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	118.0	0	SC	0	9.548	0	34.102	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	119.0	0	SC	0	9.481	0	34.087	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	120.0	0	SC	0	9.397	0	34.078	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	121.0	0	SC	0	9.337	0	34.073	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	122.0	0	SC	0	9.230	0	34.045	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	123.0	0	SC	0	9.051	0	34.024	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	124.0	0	SC	0	9.001	0	34.013	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	125.0	0	SC	0	8.946	0	34.000	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	126.0	0	SC	0	8.709	0	33.955	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	127.0	0	SC	0	8.587	0	33.951	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	128.0	0	SC	0	8.535	0	33.944	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	129.0	0	SC	0	8.449	0	33.930	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	130.0	0	SC	0	8.408	0	33.926	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	131.0	0	SC	0	8.357	0	33.916	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	132.0	0	SC	0	8.336	0	33.916	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	133.0	0	SC	0	8.303	0	33.908	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	134.0	0	SC	0	8.180	0	33.884	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	135.0	0	SC	0	7.909	0	33.832	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	136.0	0	SC	0	7.682	0	33.812	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	137.0	0	SC	0	7.577	0	33.812	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	138.0	0	SC	0	7.525	0	33.796	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	139.0	0	SC	0	7.411	0	33.786	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	140.0	0	SC	0	7.334	0	33.778	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	141.0	0	SC	0	7.235	0	33.755	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	142.0	0	SC	0	7.044	0	33.721	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	143.0	0	SC	0	6.895	0	33.719	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	144.0	0	SC	0	6.890	0	33.721	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	145.0	0	SC	0	6.836	0	33.710	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	146.0	0	SC	0	6.762	0	33.701	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	147.0	0	SC	0	6.746	0	33.704	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	148.0	0	SC	0	6.739	0	33.703	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	149.0	0	SC	0	6.733	0	33.704	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	150.0	0	SC	0	6.729	0	33.704	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	151.0	0	SC	0	6.730	0	33.705	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	152.0	0	SC	0	6.731	0	33.706	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	153.0	0	SC	0	6.730	0	33.706	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	154.0	0	SC	0	6.753	0	33.715	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	155.0	0	SC	0	6.822	0	33.737	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	156.0	0	SC	0	6.898	0	33.750	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	157.0	0	SC	0	6.945	0	33.766	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	158.0	0	SC	0	7.129	0	33.810	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	159.0	0	SC	0	7.230	0	33.818	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	160.0	0	SC	0	7.238	0	33.822	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	161.0	0	SC	0	7.293	0	33.843	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	162.0	0	SC	0	7.303	0	33.836	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	163.0	0	SC	0	7.251	0	33.828	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	164.0	0	SC	0	7.242	0	33.830	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	165.0	0	SC	0	7.269	0	33.839	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	166.0	0	SC	0	7.272	0	33.837	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	167.0	0	SC	0	7.221	0	33.831	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	168.0	0	SC	0	7.202	0	33.834	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	169.0	0	SC	0	7.226	0	33.850	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	170.0	0	SC	0	7.238	0	33.850	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	171.0	0	SC	0	7.201	0	33.837	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	172.0	0	SC	0	7.065	0	33.825	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	173.0	0	SC	0	7.065	0	33.829	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	174.0	0	SC	0	6.990	0	33.818	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	175.0	0	SC	0	6.924	0	33.807	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	176.0	0	SC	0	6.891	0	33.804	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	177.0	0	SC	0	6.623	0	33.753	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	178.0	0	SC	0	6.520	0	33.749	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	179.0	0	SC	0	6.414	0	33.739	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	180.0	0	SC	0	6.379	0	33.738	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	181.0	0	SC	0	6.344	0	33.735	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	182.0	0	SC	0	6.316	0	33.734	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	183.0	0	SC	0	6.318	0	33.739	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	184.0	0	SC	0	6.332	0	33.742	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	185.0	0	SC	0	6.301	0	33.737	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	186.0	0	SC	0	6.239	0	33.730	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	187.0	0	SC	0	6.212	0	33.729	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	188.0	0	SC	0	6.214	0	33.730	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	189.0	0	SC	0	6.213	0	33.730	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	190.0	0	SC	0	6.192	0	33.725	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	191.0	0	SC	0	6.157	0	33.724	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	192.0	0	SC	0	6.147	0	33.721	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	193.0	0	SC	0	6.035	0	33.695	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	194.0	0	SC	0	5.932	0	33.694	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	195.0	0	SC	0	5.929	0	33.697	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	196.0	0	SC	0	5.977	0	33.707	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	197.0	0	SC	0	5.992	0	33.708	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	198.0	0	SC	0	5.996	0	33.708	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	199.0	0	SC	0	5.985	0	33.706	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	200.0	0	SC	0	5.953	0	33.700	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	201.0	0	SC	0	5.926	0	33.698	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	202.0	0	SC	0	5.879	0	33.693	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	203.0	0	SC	0	5.862	0	33.689	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	204.0	0	SC	0	5.838	0	33.688	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	205.0	0	SC	0	5.815	0	33.683	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	206.0	0	SC	0	5.806	0	33.683	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	207.0	0	SC	0	5.762	0	33.676	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	208.0	0	SC	0	5.723	0	33.675	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	209.0	0	SC	0	5.713	0	33.675	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	210.0	0	SC	0	5.697	0	33.673	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	211.0	0	SC	0	5.683	0	33.673	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	212.0	0	SC	0	5.677	0	33.674	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	213.0	0	SC	0	5.683	0	33.675	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	214.0	0	SC	0	5.692	0	33.676	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	215.0	0	SC	0	5.691	0	33.675	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	216.0	0	SC	0	5.673	0	33.673	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	217.0	0	SC	0	5.658	0	33.673	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	218.0	0	SC	0	5.656	0	33.676	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	219.0	0	SC	0	5.677	0	33.685	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	220.0	0	SC	0	5.680	0	33.687	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	221.0	0	SC	0	5.667	0	33.686	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	222.0	0	SC	0	5.626	0	33.679	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	223.0	0	SC	0	5.583	0	33.678	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	224.0	0	SC	0	5.558	0	33.676	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	225.0	0	SC	0	5.513	0	33.667	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	226.0	0	SC	0	5.473	0	33.667	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	227.0	0	SC	0	5.451	0	33.663	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	228.0	0	SC	0	5.374	0	33.655	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	229.0	0	SC	0	5.330	0	33.657	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	230.0	0	SC	0	5.318	0	33.657	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	231.0	0	SC	0	5.313	0	33.658	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	232.0	0	SC	0	5.312	0	33.659	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	233.0	0	SC	0	5.310	0	33.660	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	234.0	0	SC	0	5.311	0	33.665	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	235.0	0	SC	0	5.322	0	33.670	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	236.0	0	SC	0	5.322	0	33.670	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	237.0	0	SC	0	5.321	0	33.670	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	238.0	0	SC	0	5.321	0	33.670	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	239.0	0	SC	0	5.321	0	33.671	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	240.0	0	SC	0	5.320	0	33.671	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	241.0	0	SC	0	5.318	0	33.673	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	242.0	0	SC	0	5.315	0	33.673	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	243.0	0	SC	0	5.311	0	33.675	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	244.0	0	SC	0	5.308	0	33.679	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	245.0	0	SC	0	5.311	0	33.682	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	246.0	0	SC	0	5.313	0	33.682	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	247.0	0	SC	0	5.314	0	33.683	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	248.0	0	SC	0	5.319	0	33.689	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	249.0	0	SC	0	5.319	0	33.692	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	250.0	0	SC	0	5.325	0	33.695	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	251.0	0	SC	0	5.337	0	33.699	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	252.0	0	SC	0	5.344	0	33.701	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	253.0	0	SC	0	5.357	0	33.705	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	254.0	0	SC	0	5.363	0	33.707	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	255.0	0	SC	0	5.370	0	33.710	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	256.0	0	SC	0	5.378	0	33.712	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	257.0	0	SC	0	5.382	0	33.713	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	258.0	0	SC	0	5.386	0	33.716	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	259.0	0	SC	0	5.391	0	33.719	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	260.0	0	SC	0	5.395	0	33.714	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	261.0	0	SC	0	5.387	0	33.724	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	262.0	0	SC	0	5.409	0	33.732	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	263.0	0	SC	0	5.432	0	33.737	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	264.0	0	SC	0	5.466	0	33.747	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	265.0	0	SC	0	5.514	0	33.759	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	266.0	0	SC	0	5.544	0	33.765	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	267.0	0	SC	0	5.547	0	33.765	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	268.0	0	SC	0	5.549	0	33.766	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	269.0	0	SC	0	5.557	0	33.767	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	270.0	0	SC	0	5.570	0	33.773	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	271.0	0	SC	0	5.594	0	33.780	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	272.0	0	SC	0	5.636	0	33.794	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	273.0	0	SC	0	5.663	0	33.800	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	274.0	0	SC	0	5.663	0	33.799	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	275.0	0	SC	0	5.656	0	33.801	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	276.0	0	SC	0	5.662	0	33.807	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	277.0	0	SC	0	5.695	0	33.820	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	278.0	0	SC	0	5.721	0	33.824	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	279.0	0	SC	0	5.733	0	33.829	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	280.0	0	SC	0	5.761	0	33.836	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	281.0	0	SC	0	5.765	0	33.839	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	282.0	0	SC	0	5.776	0	33.844	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	283.0	0	SC	0	5.775	0	33.845	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	284.0	0	SC	0	5.771	0	33.848	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	285.0	0	SC	0	5.753	0	33.852	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	286.0	0	SC	0	5.734	0	33.854	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	287.0	0	SC	0	5.733	0	33.856	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	288.0	0	SC	0	5.734	0	33.857	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	289.0	0	SC	0	5.742	0	33.862	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	290.0	0	SC	0	5.752	0	33.864	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	291.0	0	SC	0	5.745	0	33.863	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	292.0	0	SC	0	5.730	0	33.860	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	293.0	0	SC	0	5.725	0	33.862	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	294.0	0	SC	0	5.720	0	33.861	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	295.0	0	SC	0	5.713	0	33.860	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	296.0	0	SC	0	5.712	0	33.861	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	297.0	0	SC	0	5.702	0	33.860	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	298.0	0	SC	0	5.688	0	33.859	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	299.0	0	SC	0	5.676	0	33.858	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	300.0	0	SC	0	5.652	0	33.858	0
JJOY___20002113	010	C	08/01/2000	15:40	142.6167	39.2500	0	301.0	0	SC	0	5.634	0	33.858	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	4.0	0	SC	0	20.041	0	33.706	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	5.0	0	SC	0	19.961	0	33.596	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	6.0	0	SC	0	19.723	0	33.585	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	7.0	0	SC	0	19.749	0	33.587	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	8.0	0	SC	0	19.776	0	33.590	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	9.0	0	SC	0	19.690	0	33.556	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	10.0	0	SC	0	19.368	0	33.563	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	11.0	0	SC	0	19.162	0	33.564	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	12.0	0	SC	0	18.978	0	33.566	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	13.0	0	SC	0	18.557	0	33.533	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	14.0	0	SC	0	17.746	0	33.500	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	15.0	0	SC	0	16.024	0	33.575	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	16.0	0	SC	0	15.897	0	33.655	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	17.0	0	SC	0	15.934	0	33.638	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	18.0	0	SC	0	15.408	0	33.507	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	19.0	0	SC	0	14.314	0	33.679	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	20.0	0	SC	0	14.117	0	33.679	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	21.0	0	SC	0	14.017	0	33.707	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	22.0	0	SC	0	13.904	0	33.708	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	23.0	0	SC	0	13.912	0	33.728	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	24.0	0	SC	0	13.960	0	33.731	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	25.0	0	SC	0	13.956	0	33.721	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	26.0	0	SC	0	13.849	0	33.724	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	27.0	0	SC	0	13.829	0	33.744	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	28.0	0	SC	0	13.778	0	33.726	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	29.0	0	SC	0	13.742	0	33.733	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	30.0	0	SC	0	13.742	0	33.737	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	31.0	0	SC	0	13.727	0	33.739	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	32.0	0	SC	0	13.795	0	33.736	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	33.0	0	SC	0	13.348	0	33.519	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	34.0	0	SC	0	12.786	0	33.554	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	35.0	0	SC	0	11.759	0	33.368	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	36.0	0	SC	0	11.460	0	33.339	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	37.0	0	SC	0	11.163	0	33.282	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	38.0	0	SC	0	10.871	0	33.250	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	39.0	0	SC	0	10.652	0	33.278	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	40.0	0	SC	0	10.725	0	33.332	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	41.0	0	SC	0	10.567	0	33.307	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	42.0	0	SC	0	10.266	0	33.271	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	43.0	0	SC	0	10.063	0	33.294	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	44.0	0	SC	0	9.771	0	33.252	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	45.0	0	SC	0	9.744	0	33.259	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	46.0	0	SC	0	9.928	0	33.422	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	47.0	0	SC	0	11.098	0	33.709	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	48.0	0	SC	0	11.144	0	33.641	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	49.0	0	SC	0	11.077	0	33.671	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	50.0	0	SC	0	10.916	0	33.610	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	51.0	0	SC	0	10.441	0	33.533	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	52.0	0	SC	0	10.208	0	33.547	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	53.0	0	SC	0	10.251	0	33.578	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	54.0	0	SC	0	10.146	0	33.556	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	55.0	0	SC	0	10.000	0	33.563	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	56.0	0	SC	0	10.431	0	33.748	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	57.0	0	SC	0	10.693	0	33.776	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	58.0	0	SC	0	9.706	0	33.385	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	59.0	0	SC	0	8.898	0	33.460	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	60.0	0	SC	0	8.799	0	33.420	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	61.0	0	SC	0	8.531	0	33.402	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	62.0	0	SC	0	8.632	0	33.465	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	63.0	0	SC	0	8.446	0	33.389	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	64.0	0	SC	0	8.179	0	33.378	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	65.0	0	SC	0	7.925	0	33.363	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	66.0	0	SC	0	7.807	0	33.366	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	67.0	0	SC	0	7.793	0	33.365	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	68.0	0	SC	0	7.794	0	33.373	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	69.0	0	SC	0	8.059	0	33.509	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	70.0	0	SC	0	8.279	0	33.501	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	71.0	0	SC	0	8.313	0	33.551	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	72.0	0	SC	0	8.541	0	33.612	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	73.0	0	SC	0	8.583	0	33.632	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	74.0	0	SC	0	8.834	0	33.721	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	75.0	0	SC	0	8.893	0	33.736	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	76.0	0	SC	0	8.967	0	33.752	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	77.0	0	SC	0	8.972	0	33.766	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	78.0	0	SC	0	8.957	0	33.786	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	79.0	0	SC	0	8.965	0	33.790	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	80.0	0	SC	0	8.835	0	33.783	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	81.0	0	SC	0	8.841	0	33.782	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	82.0	0	SC	0	8.680	0	33.749	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	83.0	0	SC	0	8.582	0	33.759	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	84.0	0	SC	0	8.566	0	33.770	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	85.0	0	SC	0	8.551	0	33.776	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	86.0	0	SC	0	8.496	0	33.764	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	87.0	0	SC	0	8.091	0	33.666	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	88.0	0	SC	0	7.659	0	33.602	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	89.0	0	SC	0	7.309	0	33.585	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	90.0	0	SC	0	7.303	0	33.583	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	91.0	0	SC	0	7.257	0	33.580	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	92.0	0	SC	0	7.221	0	33.574	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	93.0	0	SC	0	7.161	0	33.557	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	94.0	0	SC	0	7.054	0	33.536	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	95.0	0	SC	0	6.989	0	33.534	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	96.0	0	SC	0	6.957	0	33.543	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	97.0	0	SC	0	7.008	0	33.573	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	98.0	0	SC	0	7.104	0	33.594	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	99.0	0	SC	0	7.324	0	33.704	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	100.0	0	SC	0	7.491	0	33.690	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	101.0	0	SC	0	7.501	0	33.693	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	102.0	0	SC	0	7.352	0	33.661	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	103.0	0	SC	0	7.219	0	33.666	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	104.0	0	SC	0	7.140	0	33.651	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	105.0	0	SC	0	7.038	0	33.643	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	106.0	0	SC	0	6.914	0	33.616	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	107.0	0	SC	0	6.673	0	33.594	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	108.0	0	SC	0	6.538	0	33.554	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	109.0	0	SC	0	6.361	0	33.541	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	110.0	0	SC	0	6.266	0	33.545	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	111.0	0	SC	0	6.240	0	33.542	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	112.0	0	SC	0	6.227	0	33.540	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	113.0	0	SC	0	6.185	0	33.530	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	114.0	0	SC	0	6.110	0	33.514	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	115.0	0	SC	0	6.017	0	33.500	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	116.0	0	SC	0	5.960	0	33.500	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	117.0	0	SC	0	5.937	0	33.499	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	118.0	0	SC	0	5.908	0	33.497	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	119.0	0	SC	0	5.865	0	33.485	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	120.0	0	SC	0	5.721	0	33.448	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	121.0	0	SC	0	5.582	0	33.417	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	122.0	0	SC	0	5.340	0	33.403	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	123.0	0	SC	0	5.178	0	33.392	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	124.0	0	SC	0	5.057	0	33.390	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	125.0	0	SC	0	5.041	0	33.395	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	126.0	0	SC	0	4.953	0	33.372	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	127.0	0	SC	0	4.857	0	33.377	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	128.0	0	SC	0	4.924	0	33.430	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	129.0	0	SC	0	5.120	0	33.437	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	130.0	0	SC	0	5.124	0	33.432	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	131.0	0	SC	0	5.130	0	33.434	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	132.0	0	SC	0	5.099	0	33.426	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	133.0	0	SC	0	4.970	0	33.394	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	134.0	0	SC	0	4.644	0	33.327	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	135.0	0	SC	0	4.408	0	33.323	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	136.0	0	SC	0	4.107	0	33.249	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	137.0	0	SC	0	3.703	0	33.253	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	138.0	0	SC	0	3.683	0	33.281	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	139.0	0	SC	0	3.692	0	33.281	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	140.0	0	SC	0	3.755	0	33.297	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	141.0	0	SC	0	3.816	0	33.309	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	142.0	0	SC	0	3.875	0	33.326	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	143.0	0	SC	0	3.943	0	33.343	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	144.0	0	SC	0	3.974	0	33.342	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	145.0	0	SC	0	3.985	0	33.343	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	146.0	0	SC	0	3.995	0	33.351	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	147.0	0	SC	0	4.034	0	33.357	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	148.0	0	SC	0	4.024	0	33.358	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	149.0	0	SC	0	4.023	0	33.358	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	150.0	0	SC	0	4.021	0	33.359	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	151.0	0	SC	0	4.026	0	33.359	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	152.0	0	SC	0	4.013	0	33.354	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	153.0	0	SC	0	3.985	0	33.351	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	154.0	0	SC	0	3.967	0	33.353	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	155.0	0	SC	0	3.947	0	33.351	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	156.0	0	SC	0	3.939	0	33.351	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	157.0	0	SC	0	3.934	0	33.350	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	158.0	0	SC	0	3.927	0	33.350	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	159.0	0	SC	0	3.927	0	33.353	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	160.0	0	SC	0	3.952	0	33.367	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	161.0	0	SC	0	4.106	0	33.417	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	162.0	0	SC	0	4.299	0	33.435	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	163.0	0	SC	0	4.427	0	33.441	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	164.0	0	SC	0	4.366	0	33.430	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	165.0	0	SC	0	4.293	0	33.412	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	166.0	0	SC	0	4.184	0	33.404	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	167.0	0	SC	0	4.109	0	33.405	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	168.0	0	SC	0	4.083	0	33.401	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	169.0	0	SC	0	4.031	0	33.392	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	170.0	0	SC	0	3.994	0	33.386	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	171.0	0	SC	0	3.930	0	33.375	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	172.0	0	SC	0	3.864	0	33.369	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	173.0	0	SC	0	3.810	0	33.363	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	174.0	0	SC	0	3.729	0	33.356	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	175.0	0	SC	0	3.675	0	33.352	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	176.0	0	SC	0	3.642	0	33.353	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	177.0	0	SC	0	3.633	0	33.351	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	178.0	0	SC	0	3.612	0	33.349	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	179.0	0	SC	0	3.599	0	33.349	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	180.0	0	SC	0	3.590	0	33.348	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	181.0	0	SC	0	3.564	0	33.337	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	182.0	0	SC	0	3.481	0	33.329	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	183.0	0	SC	0	3.441	0	33.335	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	184.0	0	SC	0	3.437	0	33.335	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	185.0	0	SC	0	3.420	0	33.333	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	186.0	0	SC	0	3.404	0	33.335	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	187.0	0	SC	0	3.399	0	33.335	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	188.0	0	SC	0	3.397	0	33.339	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	189.0	0	SC	0	3.432	0	33.349	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	190.0	0	SC	0	3.428	0	33.349	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	191.0	0	SC	0	3.418	0	33.349	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	192.0	0	SC	0	3.409	0	33.350	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	193.0	0	SC	0	3.409	0	33.350	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	194.0	0	SC	0	3.408	0	33.350	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	195.0	0	SC	0	3.404	0	33.349	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	196.0	0	SC	0	3.398	0	33.348	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	197.0	0	SC	0	3.395	0	33.349	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	198.0	0	SC	0	3.372	0	33.342	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	199.0	0	SC	0	3.285	0	33.338	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	200.0	0	SC	0	3.270	0	33.341	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	201.0	0	SC	0	3.285	0	33.346	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	202.0	0	SC	0	3.380	0	33.381	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	203.0	0	SC	0	3.478	0	33.392	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	204.0	0	SC	0	3.642	0	33.406	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	205.0	0	SC	0	3.663	0	33.400	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	206.0	0	SC	0	3.656	0	33.402	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	207.0	0	SC	0	3.672	0	33.406	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	208.0	0	SC	0	3.689	0	33.408	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	209.0	0	SC	0	3.734	0	33.419	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	210.0	0	SC	0	3.768	0	33.425	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	211.0	0	SC	0	3.784	0	33.425	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	212.0	0	SC	0	3.793	0	33.425	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	213.0	0	SC	0	3.799	0	33.427	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	214.0	0	SC	0	3.801	0	33.429	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	215.0	0	SC	0	3.801	0	33.429	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	216.0	0	SC	0	3.800	0	33.428	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	217.0	0	SC	0	3.760	0	33.421	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	218.0	0	SC	0	3.728	0	33.425	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	219.0	0	SC	0	3.709	0	33.421	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	220.0	0	SC	0	3.695	0	33.423	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	221.0	0	SC	0	3.686	0	33.422	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	222.0	0	SC	0	3.679	0	33.422	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	223.0	0	SC	0	3.677	0	33.422	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	224.0	0	SC	0	3.673	0	33.422	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	225.0	0	SC	0	3.670	0	33.423	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	226.0	0	SC	0	3.669	0	33.422	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	227.0	0	SC	0	3.662	0	33.420	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	228.0	0	SC	0	3.643	0	33.418	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	229.0	0	SC	0	3.625	0	33.418	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	230.0	0	SC	0	3.619	0	33.420	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	231.0	0	SC	0	3.619	0	33.420	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	232.0	0	SC	0	3.619	0	33.420	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	233.0	0	SC	0	3.618	0	33.420	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	234.0	0	SC	0	3.612	0	33.416	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	235.0	0	SC	0	3.595	0	33.418	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	236.0	0	SC	0	3.589	0	33.418	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	237.0	0	SC	0	3.573	0	33.415	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	238.0	0	SC	0	3.553	0	33.415	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	239.0	0	SC	0	3.531	0	33.416	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	240.0	0	SC	0	3.513	0	33.414	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	241.0	0	SC	0	3.505	0	33.415	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	242.0	0	SC	0	3.501	0	33.415	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	243.0	0	SC	0	3.481	0	33.410	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	244.0	0	SC	0	3.439	0	33.407	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	245.0	0	SC	0	3.393	0	33.406	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	246.0	0	SC	0	3.349	0	33.402	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	247.0	0	SC	0	3.319	0	33.403	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	248.0	0	SC	0	3.297	0	33.404	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	249.0	0	SC	0	3.289	0	33.404	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	250.0	0	SC	0	3.277	0	33.405	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	251.0	0	SC	0	3.277	0	33.411	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	252.0	0	SC	0	3.282	0	33.412	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	253.0	0	SC	0	3.272	0	33.413	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	254.0	0	SC	0	3.276	0	33.416	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	255.0	0	SC	0	3.278	0	33.416	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	256.0	0	SC	0	3.246	0	33.408	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	257.0	0	SC	0	3.189	0	33.406	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	258.0	0	SC	0	3.151	0	33.411	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	259.0	0	SC	0	3.151	0	33.418	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	260.0	0	SC	0	3.154	0	33.421	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	261.0	0	SC	0	3.159	0	33.424	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	262.0	0	SC	0	3.168	0	33.428	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	263.0	0	SC	0	3.169	0	33.428	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	264.0	0	SC	0	3.169	0	33.430	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	265.0	0	SC	0	3.171	0	33.438	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	266.0	0	SC	0	3.165	0	33.442	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	267.0	0	SC	0	3.152	0	33.447	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	268.0	0	SC	0	3.151	0	33.450	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	269.0	0	SC	0	3.150	0	33.451	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	270.0	0	SC	0	3.139	0	33.450	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	271.0	0	SC	0	3.131	0	33.452	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	272.0	0	SC	0	3.113	0	33.451	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	273.0	0	SC	0	3.087	0	33.457	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	274.0	0	SC	0	3.089	0	33.460	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	275.0	0	SC	0	3.091	0	33.463	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	276.0	0	SC	0	3.103	0	33.469	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	277.0	0	SC	0	3.110	0	33.472	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	278.0	0	SC	0	3.101	0	33.475	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	279.0	0	SC	0	3.101	0	33.483	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	280.0	0	SC	0	3.108	0	33.485	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	281.0	0	SC	0	3.111	0	33.486	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	282.0	0	SC	0	3.112	0	33.486	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	283.0	0	SC	0	3.113	0	33.487	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	284.0	0	SC	0	3.112	0	33.486	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	285.0	0	SC	0	3.118	0	33.492	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	286.0	0	SC	0	3.132	0	33.493	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	287.0	0	SC	0	3.134	0	33.495	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	288.0	0	SC	0	3.130	0	33.495	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	289.0	0	SC	0	3.127	0	33.496	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	290.0	0	SC	0	3.130	0	33.500	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	291.0	0	SC	0	3.138	0	33.504	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	292.0	0	SC	0	3.149	0	33.508	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	293.0	0	SC	0	3.157	0	33.510	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	294.0	0	SC	0	3.158	0	33.510	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	295.0	0	SC	0	3.160	0	33.512	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	296.0	0	SC	0	3.164	0	33.513	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	297.0	0	SC	0	3.168	0	33.514	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	298.0	0	SC	0	3.175	0	33.516	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	299.0	0	SC	0	3.181	0	33.519	0
JJOY___20002113	011	C	08/01/2000	16:53	142.4000	39.2500	0	300.0	0	SC	0	3.191	0	33.522	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	6.0	0	SC	0	19.954	0	33.901	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	7.0	0	SC	0	19.947	0	33.787	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	8.0	0	SC	0	19.942	0	33.755	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	9.0	0	SC	0	19.936	0	33.754	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	10.0	0	SC	0	19.924	0	33.755	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	11.0	0	SC	0	19.914	0	33.755	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	12.0	0	SC	0	19.892	0	33.759	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	13.0	0	SC	0	19.873	0	33.760	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	14.0	0	SC	0	19.791	0	33.753	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	15.0	0	SC	0	19.692	0	33.770	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	16.0	0	SC	0	19.613	0	33.766	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	17.0	0	SC	0	19.481	0	33.767	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	18.0	0	SC	0	19.286	0	33.780	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	19.0	0	SC	0	19.219	0	33.788	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	20.0	0	SC	0	19.197	0	33.793	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	21.0	0	SC	0	19.169	0	33.789	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	22.0	0	SC	0	19.141	0	33.795	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	23.0	0	SC	0	19.125	0	33.797	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	24.0	0	SC	0	19.104	0	33.798	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	25.0	0	SC	0	19.090	0	33.799	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	26.0	0	SC	0	19.070	0	33.799	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	27.0	0	SC	0	19.043	0	33.800	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	28.0	0	SC	0	19.020	0	33.804	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	29.0	0	SC	0	19.003	0	33.804	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	30.0	0	SC	0	18.982	0	33.806	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	31.0	0	SC	0	18.973	0	33.809	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	32.0	0	SC	0	18.962	0	33.800	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	33.0	0	SC	0	18.932	0	33.810	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	34.0	0	SC	0	18.867	0	33.810	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	35.0	0	SC	0	18.811	0	33.813	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	36.0	0	SC	0	18.732	0	33.816	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	37.0	0	SC	0	18.646	0	33.820	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	38.0	0	SC	0	18.508	0	33.823	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	39.0	0	SC	0	18.351	0	33.834	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	40.0	0	SC	0	18.163	0	33.856	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	41.0	0	SC	0	18.092	0	33.883	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	42.0	0	SC	0	18.018	0	33.895	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	43.0	0	SC	0	17.941	0	33.911	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	44.0	0	SC	0	17.691	0	33.889	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	45.0	0	SC	0	17.505	0	33.911	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	46.0	0	SC	0	17.435	0	33.900	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	47.0	0	SC	0	17.229	0	33.868	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	48.0	0	SC	0	17.047	0	33.905	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	49.0	0	SC	0	16.970	0	33.904	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	50.0	0	SC	0	16.795	0	33.892	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	51.0	0	SC	0	16.682	0	33.910	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	52.0	0	SC	0	16.637	0	33.905	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	53.0	0	SC	0	16.545	0	33.893	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	54.0	0	SC	0	16.470	0	33.891	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	55.0	0	SC	0	16.444	0	33.887	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	56.0	0	SC	0	16.378	0	33.878	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	57.0	0	SC	0	16.251	0	33.881	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	58.0	0	SC	0	16.117	0	33.892	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	59.0	0	SC	0	16.029	0	33.894	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	60.0	0	SC	0	15.918	0	33.892	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	61.0	0	SC	0	15.665	0	33.862	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	62.0	0	SC	0	15.527	0	33.877	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	63.0	0	SC	0	15.447	0	33.878	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	64.0	0	SC	0	15.263	0	33.842	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	65.0	0	SC	0	14.707	0	33.846	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	66.0	0	SC	0	14.509	0	33.858	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	67.0	0	SC	0	14.402	0	33.866	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	68.0	0	SC	0	14.336	0	33.877	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	69.0	0	SC	0	14.307	0	33.882	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	70.0	0	SC	0	14.236	0	33.888	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	71.0	0	SC	0	14.196	0	33.911	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	72.0	0	SC	0	14.175	0	33.915	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	73.0	0	SC	0	14.157	0	33.919	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	74.0	0	SC	0	14.122	0	33.922	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	75.0	0	SC	0	14.030	0	33.920	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	76.0	0	SC	0	13.799	0	33.924	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	77.0	0	SC	0	13.502	0	33.884	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	78.0	0	SC	0	13.119	0	33.912	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	79.0	0	SC	0	12.865	0	33.879	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	80.0	0	SC	0	12.525	0	33.909	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	81.0	0	SC	0	12.472	0	33.923	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	82.0	0	SC	0	12.422	0	33.926	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	83.0	0	SC	0	12.393	0	33.933	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	84.0	0	SC	0	12.377	0	33.932	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	85.0	0	SC	0	12.361	0	33.937	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	86.0	0	SC	0	12.363	0	33.949	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	87.0	0	SC	0	12.355	0	33.960	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	88.0	0	SC	0	12.226	0	33.949	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	89.0	0	SC	0	12.086	0	33.942	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	90.0	0	SC	0	12.014	0	33.941	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	91.0	0	SC	0	11.945	0	33.935	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	92.0	0	SC	0	11.885	0	33.939	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	93.0	0	SC	0	11.830	0	33.935	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	94.0	0	SC	0	11.796	0	33.944	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	95.0	0	SC	0	11.767	0	33.942	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	96.0	0	SC	0	11.724	0	33.947	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	97.0	0	SC	0	11.712	0	33.951	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	98.0	0	SC	0	11.709	0	33.953	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	99.0	0	SC	0	11.706	0	33.955	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	100.0	0	SC	0	11.705	0	33.958	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	101.0	0	SC	0	11.687	0	33.959	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	102.0	0	SC	0	11.641	0	33.963	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	103.0	0	SC	0	11.581	0	33.961	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	104.0	0	SC	0	11.456	0	33.959	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	105.0	0	SC	0	11.356	0	33.963	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	106.0	0	SC	0	11.302	0	33.949	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	107.0	0	SC	0	11.118	0	33.931	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	108.0	0	SC	0	11.001	0	33.944	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	109.0	0	SC	0	10.920	0	33.930	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	110.0	0	SC	0	10.854	0	33.938	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	111.0	0	SC	0	10.807	0	33.940	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	112.0	0	SC	0	10.746	0	33.931	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	113.0	0	SC	0	10.524	0	33.912	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	114.0	0	SC	0	10.425	0	33.906	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	115.0	0	SC	0	10.377	0	33.902	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	116.0	0	SC	0	10.339	0	33.886	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	117.0	0	SC	0	10.199	0	33.851	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	118.0	0	SC	0	10.040	0	33.837	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	119.0	0	SC	0	9.946	0	33.833	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	120.0	0	SC	0	9.903	0	33.831	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	121.0	0	SC	0	9.743	0	33.799	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	122.0	0	SC	0	9.555	0	33.789	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	123.0	0	SC	0	9.317	0	33.764	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	124.0	0	SC	0	9.271	0	33.784	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	125.0	0	SC	0	9.216	0	33.774	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	126.0	0	SC	0	9.202	0	33.785	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	127.0	0	SC	0	9.185	0	33.781	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	128.0	0	SC	0	9.115	0	33.781	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	129.0	0	SC	0	9.054	0	33.787	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	130.0	0	SC	0	9.021	0	33.794	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	131.0	0	SC	0	8.990	0	33.796	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	132.0	0	SC	0	8.901	0	33.787	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	133.0	0	SC	0	8.743	0	33.775	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	134.0	0	SC	0	8.668	0	33.779	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	135.0	0	SC	0	8.653	0	33.776	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	136.0	0	SC	0	8.496	0	33.729	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	137.0	0	SC	0	8.206	0	33.713	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	138.0	0	SC	0	8.086	0	33.723	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	139.0	0	SC	0	8.047	0	33.714	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	140.0	0	SC	0	7.965	0	33.707	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	141.0	0	SC	0	7.878	0	33.701	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	142.0	0	SC	0	7.745	0	33.690	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	143.0	0	SC	0	7.702	0	33.694	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	144.0	0	SC	0	7.666	0	33.689	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	145.0	0	SC	0	7.654	0	33.694	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	146.0	0	SC	0	7.652	0	33.695	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	147.0	0	SC	0	7.651	0	33.696	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	148.0	0	SC	0	7.653	0	33.697	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	149.0	0	SC	0	7.650	0	33.698	0
JJOY___20002113	012	B	08/01/2000	18:00	142.0833	39.2500	0	150.0	0	SC	0	7.650	0	33.698	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	4.0	0	SC	0	20.320	0	33.870	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	5.0	0	SC	0	20.317	0	33.754	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	6.0	0	SC	0	20.317	0	33.749	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	7.0	0	SC	0	20.317	0	33.748	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	8.0	0	SC	0	20.312	0	33.746	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	9.0	0	SC	0	20.270	0	33.746	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	10.0	0	SC	0	20.220	0	33.753	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	11.0	0	SC	0	20.145	0	33.757	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	12.0	0	SC	0	20.076	0	33.760	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	13.0	0	SC	0	20.015	0	33.751	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	14.0	0	SC	0	19.744	0	33.706	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	15.0	0	SC	0	19.530	0	33.735	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	16.0	0	SC	0	19.340	0	33.720	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	17.0	0	SC	0	18.949	0	33.723	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	18.0	0	SC	0	18.549	0	33.753	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	19.0	0	SC	0	18.323	0	33.739	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	20.0	0	SC	0	18.110	0	33.751	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	21.0	0	SC	0	17.927	0	33.769	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	22.0	0	SC	0	17.785	0	33.785	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	23.0	0	SC	0	17.699	0	33.794	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	24.0	0	SC	0	17.632	0	33.803	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	25.0	0	SC	0	17.312	0	33.789	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	26.0	0	SC	0	16.991	0	33.837	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	27.0	0	SC	0	16.777	0	33.840	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	28.0	0	SC	0	16.661	0	33.878	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	29.0	0	SC	0	16.610	0	33.874	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	30.0	0	SC	0	16.521	0	33.876	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	31.0	0	SC	0	16.448	0	33.875	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	32.0	0	SC	0	16.409	0	33.881	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	33.0	0	SC	0	16.366	0	33.883	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	34.0	0	SC	0	16.326	0	33.881	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	35.0	0	SC	0	16.285	0	33.868	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	36.0	0	SC	0	16.228	0	33.852	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	37.0	0	SC	0	16.117	0	33.835	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	38.0	0	SC	0	16.010	0	33.846	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	39.0	0	SC	0	15.934	0	33.855	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	40.0	0	SC	0	15.852	0	33.858	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	41.0	0	SC	0	15.699	0	33.871	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	42.0	0	SC	0	15.604	0	33.879	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	43.0	0	SC	0	15.441	0	33.874	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	44.0	0	SC	0	15.272	0	33.877	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	45.0	0	SC	0	15.069	0	33.863	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	46.0	0	SC	0	14.853	0	33.888	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	47.0	0	SC	0	14.746	0	33.870	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	48.0	0	SC	0	14.406	0	33.889	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	49.0	0	SC	0	14.104	0	33.898	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	50.0	0	SC	0	13.973	0	33.899	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	51.0	0	SC	0	13.815	0	33.901	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	52.0	0	SC	0	13.672	0	33.910	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	53.0	0	SC	0	13.561	0	33.913	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	54.0	0	SC	0	13.443	0	33.898	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	55.0	0	SC	0	13.353	0	33.908	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	56.0	0	SC	0	13.327	0	33.922	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	57.0	0	SC	0	13.322	0	33.929	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	58.0	0	SC	0	13.234	0	33.901	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	59.0	0	SC	0	13.152	0	33.899	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	60.0	0	SC	0	13.126	0	33.902	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	61.0	0	SC	0	13.071	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	62.0	0	SC	0	12.939	0	33.908	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	63.0	0	SC	0	12.836	0	33.913	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	64.0	0	SC	0	12.734	0	33.912	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	65.0	0	SC	0	12.551	0	33.940	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	66.0	0	SC	0	12.425	0	33.958	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	67.0	0	SC	0	12.327	0	33.985	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	68.0	0	SC	0	12.274	0	33.998	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	69.0	0	SC	0	12.200	0	34.012	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	70.0	0	SC	0	12.171	0	34.020	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	71.0	0	SC	0	12.145	0	34.024	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	72.0	0	SC	0	12.122	0	34.025	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	73.0	0	SC	0	12.084	0	34.032	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	74.0	0	SC	0	12.051	0	34.040	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	75.0	0	SC	0	12.036	0	34.042	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	76.0	0	SC	0	12.017	0	34.045	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	77.0	0	SC	0	11.991	0	34.049	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	78.0	0	SC	0	11.848	0	34.039	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	79.0	0	SC	0	11.691	0	34.064	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	80.0	0	SC	0	11.639	0	34.059	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	81.0	0	SC	0	11.594	0	34.045	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	82.0	0	SC	0	11.530	0	34.030	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	83.0	0	SC	0	11.448	0	34.024	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	84.0	0	SC	0	11.372	0	34.008	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	85.0	0	SC	0	11.292	0	33.999	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	86.0	0	SC	0	11.225	0	33.990	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	87.0	0	SC	0	11.195	0	33.983	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	88.0	0	SC	0	11.189	0	33.982	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	89.0	0	SC	0	11.160	0	33.973	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	90.0	0	SC	0	11.118	0	33.967	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	91.0	0	SC	0	11.082	0	33.964	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	92.0	0	SC	0	11.070	0	33.964	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	93.0	0	SC	0	11.034	0	33.954	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	94.0	0	SC	0	11.010	0	33.952	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	95.0	0	SC	0	11.001	0	33.960	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	96.0	0	SC	0	11.028	0	33.971	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	97.0	0	SC	0	11.067	0	33.983	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	98.0	0	SC	0	11.116	0	33.998	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	99.0	0	SC	0	11.135	0	34.000	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	100.0	0	SC	0	11.123	0	34.000	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	101.0	0	SC	0	11.097	0	34.003	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	102.0	0	SC	0	10.950	0	33.986	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	103.0	0	SC	0	10.794	0	33.982	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	104.0	0	SC	0	10.719	0	33.974	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	105.0	0	SC	0	10.518	0	33.920	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	106.0	0	SC	0	10.395	0	33.940	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	107.0	0	SC	0	10.337	0	33.939	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	108.0	0	SC	0	10.301	0	33.940	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	109.0	0	SC	0	10.271	0	33.940	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	110.0	0	SC	0	10.238	0	33.937	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	111.0	0	SC	0	10.156	0	33.921	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	112.0	0	SC	0	10.095	0	33.927	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	113.0	0	SC	0	10.061	0	33.918	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	114.0	0	SC	0	9.986	0	33.910	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	115.0	0	SC	0	9.909	0	33.902	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	116.0	0	SC	0	9.880	0	33.905	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	117.0	0	SC	0	9.873	0	33.903	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	118.0	0	SC	0	9.824	0	33.890	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	119.0	0	SC	0	9.792	0	33.888	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	120.0	0	SC	0	9.758	0	33.880	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	121.0	0	SC	0	9.736	0	33.881	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	122.0	0	SC	0	9.695	0	33.869	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	123.0	0	SC	0	9.657	0	33.872	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	124.0	0	SC	0	9.648	0	33.873	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	125.0	0	SC	0	9.639	0	33.881	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	126.0	0	SC	0	9.643	0	33.887	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	127.0	0	SC	0	9.650	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	128.0	0	SC	0	9.652	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	129.0	0	SC	0	9.637	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	130.0	0	SC	0	9.595	0	33.887	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	131.0	0	SC	0	9.557	0	33.890	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	132.0	0	SC	0	9.545	0	33.890	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	133.0	0	SC	0	9.520	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	134.0	0	SC	0	9.511	0	33.897	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	135.0	0	SC	0	9.494	0	33.894	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	136.0	0	SC	0	9.474	0	33.892	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	137.0	0	SC	0	9.399	0	33.886	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	138.0	0	SC	0	9.331	0	33.889	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	139.0	0	SC	0	9.328	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	140.0	0	SC	0	9.332	0	33.890	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	141.0	0	SC	0	9.337	0	33.890	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	142.0	0	SC	0	9.338	0	33.890	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	143.0	0	SC	0	9.305	0	33.888	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	144.0	0	SC	0	9.285	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	145.0	0	SC	0	9.286	0	33.892	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	146.0	0	SC	0	9.284	0	33.891	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	147.0	0	SC	0	9.266	0	33.889	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	148.0	0	SC	0	9.238	0	33.885	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	149.0	0	SC	0	9.208	0	33.886	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	150.0	0	SC	0	9.194	0	33.884	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	151.0	0	SC	0	9.149	0	33.871	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	152.0	0	SC	0	9.129	0	33.879	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	153.0	0	SC	0	9.103	0	33.868	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	154.0	0	SC	0	9.048	0	33.867	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	155.0	0	SC	0	8.974	0	33.842	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	156.0	0	SC	0	8.829	0	33.836	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	157.0	0	SC	0	8.791	0	33.831	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	158.0	0	SC	0	8.765	0	33.825	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	159.0	0	SC	0	8.747	0	33.823	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	160.0	0	SC	0	8.716	0	33.823	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	161.0	0	SC	0	8.665	0	33.823	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	162.0	0	SC	0	8.633	0	33.828	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	163.0	0	SC	0	8.443	0	33.773	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	164.0	0	SC	0	8.233	0	33.769	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	165.0	0	SC	0	8.157	0	33.748	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	166.0	0	SC	0	8.092	0	33.740	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	167.0	0	SC	0	7.983	0	33.704	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	168.0	0	SC	0	7.756	0	33.674	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	169.0	0	SC	0	7.582	0	33.665	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	170.0	0	SC	0	7.465	0	33.671	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	171.0	0	SC	0	7.409	0	33.667	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	172.0	0	SC	0	7.273	0	33.643	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	173.0	0	SC	0	7.077	0	33.645	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	174.0	0	SC	0	7.023	0	33.645	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	175.0	0	SC	0	6.980	0	33.640	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	176.0	0	SC	0	6.916	0	33.632	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	177.0	0	SC	0	6.804	0	33.604	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	178.0	0	SC	0	6.592	0	33.590	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	179.0	0	SC	0	6.491	0	33.595	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	180.0	0	SC	0	6.464	0	33.598	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	181.0	0	SC	0	6.459	0	33.600	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	182.0	0	SC	0	6.448	0	33.598	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	183.0	0	SC	0	6.405	0	33.591	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	184.0	0	SC	0	6.298	0	33.587	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	185.0	0	SC	0	6.264	0	33.589	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	186.0	0	SC	0	6.209	0	33.585	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	187.0	0	SC	0	6.159	0	33.582	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	188.0	0	SC	0	6.093	0	33.559	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	189.0	0	SC	0	5.970	0	33.563	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	190.0	0	SC	0	5.930	0	33.562	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	191.0	0	SC	0	5.853	0	33.553	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	192.0	0	SC	0	5.755	0	33.547	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	193.0	0	SC	0	5.718	0	33.543	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	194.0	0	SC	0	5.653	0	33.524	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	195.0	0	SC	0	5.524	0	33.524	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	196.0	0	SC	0	5.483	0	33.527	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	197.0	0	SC	0	5.453	0	33.527	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	198.0	0	SC	0	5.450	0	33.525	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	199.0	0	SC	0	5.446	0	33.526	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	200.0	0	SC	0	5.393	0	33.514	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	201.0	0	SC	0	5.337	0	33.514	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	202.0	0	SC	0	5.305	0	33.514	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	203.0	0	SC	0	5.289	0	33.513	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	204.0	0	SC	0	5.276	0	33.511	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	205.0	0	SC	0	5.254	0	33.510	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	206.0	0	SC	0	5.243	0	33.510	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	207.0	0	SC	0	5.227	0	33.508	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	208.0	0	SC	0	5.214	0	33.507	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	209.0	0	SC	0	5.196	0	33.505	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	210.0	0	SC	0	5.178	0	33.504	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	211.0	0	SC	0	5.157	0	33.504	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	212.0	0	SC	0	5.142	0	33.503	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	213.0	0	SC	0	5.130	0	33.502	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	214.0	0	SC	0	5.073	0	33.490	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	215.0	0	SC	0	5.015	0	33.489	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	216.0	0	SC	0	4.996	0	33.487	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	217.0	0	SC	0	4.974	0	33.485	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	218.0	0	SC	0	4.951	0	33.484	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	219.0	0	SC	0	4.897	0	33.474	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	220.0	0	SC	0	4.806	0	33.467	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	221.0	0	SC	0	4.768	0	33.454	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	222.0	0	SC	0	4.638	0	33.444	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	223.0	0	SC	0	4.594	0	33.447	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	224.0	0	SC	0	4.539	0	33.438	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	225.0	0	SC	0	4.410	0	33.427	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	226.0	0	SC	0	4.303	0	33.414	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	227.0	0	SC	0	4.238	0	33.419	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	228.0	0	SC	0	4.228	0	33.422	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	229.0	0	SC	0	4.225	0	33.422	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	230.0	0	SC	0	4.221	0	33.422	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	231.0	0	SC	0	4.214	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	232.0	0	SC	0	4.213	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	233.0	0	SC	0	4.207	0	33.422	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	234.0	0	SC	0	4.200	0	33.421	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	235.0	0	SC	0	4.182	0	33.416	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	236.0	0	SC	0	4.120	0	33.420	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	237.0	0	SC	0	4.115	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	238.0	0	SC	0	4.113	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	239.0	0	SC	0	4.111	0	33.425	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	240.0	0	SC	0	4.109	0	33.425	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	241.0	0	SC	0	4.102	0	33.426	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	242.0	0	SC	0	4.097	0	33.426	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	243.0	0	SC	0	4.090	0	33.426	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	244.0	0	SC	0	4.085	0	33.426	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	245.0	0	SC	0	4.065	0	33.422	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	246.0	0	SC	0	4.053	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	247.0	0	SC	0	4.028	0	33.417	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	248.0	0	SC	0	3.957	0	33.416	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	249.0	0	SC	0	3.947	0	33.417	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	250.0	0	SC	0	3.941	0	33.415	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	251.0	0	SC	0	3.927	0	33.415	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	252.0	0	SC	0	3.920	0	33.415	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	253.0	0	SC	0	3.915	0	33.414	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	254.0	0	SC	0	3.907	0	33.412	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	255.0	0	SC	0	3.869	0	33.407	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	256.0	0	SC	0	3.829	0	33.408	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	257.0	0	SC	0	3.781	0	33.406	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	258.0	0	SC	0	3.741	0	33.409	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	259.0	0	SC	0	3.727	0	33.410	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	260.0	0	SC	0	3.721	0	33.411	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	261.0	0	SC	0	3.717	0	33.411	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	262.0	0	SC	0	3.716	0	33.412	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	263.0	0	SC	0	3.723	0	33.416	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	264.0	0	SC	0	3.744	0	33.419	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	265.0	0	SC	0	3.748	0	33.420	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	266.0	0	SC	0	3.757	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	267.0	0	SC	0	3.771	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	268.0	0	SC	0	3.783	0	33.431	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	269.0	0	SC	0	3.845	0	33.442	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	270.0	0	SC	0	3.861	0	33.441	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	271.0	0	SC	0	3.912	0	33.457	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	272.0	0	SC	0	3.984	0	33.460	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	273.0	0	SC	0	4.002	0	33.463	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	274.0	0	SC	0	3.999	0	33.460	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	275.0	0	SC	0	3.991	0	33.460	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	276.0	0	SC	0	3.976	0	33.455	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	277.0	0	SC	0	3.948	0	33.452	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	278.0	0	SC	0	3.883	0	33.438	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	279.0	0	SC	0	3.784	0	33.437	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	280.0	0	SC	0	3.602	0	33.421	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	281.0	0	SC	0	3.544	0	33.421	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	282.0	0	SC	0	3.536	0	33.422	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	283.0	0	SC	0	3.537	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	284.0	0	SC	0	3.536	0	33.422	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	285.0	0	SC	0	3.536	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	286.0	0	SC	0	3.536	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	287.0	0	SC	0	3.537	0	33.423	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	288.0	0	SC	0	3.537	0	33.424	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	289.0	0	SC	0	3.540	0	33.428	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	290.0	0	SC	0	3.558	0	33.437	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	291.0	0	SC	0	3.563	0	33.434	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	292.0	0	SC	0	3.527	0	33.433	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	293.0	0	SC	0	3.541	0	33.441	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	294.0	0	SC	0	3.552	0	33.442	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	295.0	0	SC	0	3.529	0	33.438	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	296.0	0	SC	0	3.487	0	33.438	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	297.0	0	SC	0	3.473	0	33.436	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	298.0	0	SC	0	3.466	0	33.438	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	299.0	0	SC	0	3.478	0	33.440	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	300.0	0	SC	0	3.470	0	33.437	0
JJOY___20002113	013	C	08/01/2000	18:27	142.1833	39.2500	0	301.0	0	SC	0	3.457	0	33.439	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	3.0	0	SC	0	18.465	0	33.134	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	4.0	0	SC	0	18.461	0	33.012	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	5.0	0	SC	0	18.434	0	32.925	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	6.0	0	SC	0	18.430	0	32.821	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	7.0	0	SC	0	18.430	0	32.812	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	8.0	0	SC	0	18.430	0	32.810	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	9.0	0	SC	0	18.436	0	32.803	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	10.0	0	SC	0	18.441	0	32.799	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	11.0	0	SC	0	18.445	0	32.817	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	12.0	0	SC	0	18.452	0	32.841	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	13.0	0	SC	0	18.467	0	32.815	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	14.0	0	SC	0	18.470	0	32.804	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	15.0	0	SC	0	18.483	0	32.797	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	16.0	0	SC	0	18.491	0	32.795	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	17.0	0	SC	0	18.509	0	32.789	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	18.0	0	SC	0	18.475	0	32.825	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	19.0	0	SC	0	18.252	0	33.013	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	20.0	0	SC	0	18.016	0	33.199	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	21.0	0	SC	0	17.920	0	33.225	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	22.0	0	SC	0	17.907	0	33.156	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	23.0	0	SC	0	17.831	0	33.168	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	24.0	0	SC	0	17.065	0	33.752	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	25.0	0	SC	0	15.001	0	35.489	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	26.0	0	SC	0	12.863	0	37.081	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	27.0	0	SC	0	10.642	0	36.247	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	28.0	0	SC	0	8.818	0	34.907	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	29.0	0	SC	0	7.074	0	34.037	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	30.0	0	SC	0	6.787	0	33.406	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	31.0	0	SC	0	6.563	0	33.194	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	32.0	0	SC	0	6.288	0	33.079	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	33.0	0	SC	0	5.877	0	33.013	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	34.0	0	SC	0	5.206	0	32.983	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	35.0	0	SC	0	5.068	0	32.958	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	36.0	0	SC	0	4.949	0	32.963	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	37.0	0	SC	0	4.816	0	32.966	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	38.0	0	SC	0	4.586	0	32.989	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	39.0	0	SC	0	4.181	0	32.999	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	40.0	0	SC	0	3.989	0	33.000	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	41.0	0	SC	0	3.901	0	32.994	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	42.0	0	SC	0	3.770	0	33.004	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	43.0	0	SC	0	3.449	0	33.039	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	44.0	0	SC	0	3.246	0	33.045	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	45.0	0	SC	0	3.205	0	33.034	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	46.0	0	SC	0	3.186	0	33.021	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	47.0	0	SC	0	3.194	0	33.021	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	48.0	0	SC	0	3.191	0	33.024	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	49.0	0	SC	0	3.000	0	33.022	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	50.0	0	SC	0	2.863	0	33.010	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	51.0	0	SC	0	2.775	0	33.016	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	52.0	0	SC	0	2.687	0	33.011	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	53.0	0	SC	0	2.533	0	33.014	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	54.0	0	SC	0	2.380	0	33.013	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	55.0	0	SC	0	2.266	0	33.010	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	56.0	0	SC	0	2.202	0	33.013	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	57.0	0	SC	0	2.138	0	33.015	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	58.0	0	SC	0	2.017	0	33.009	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	59.0	0	SC	0	1.925	0	33.019	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	60.0	0	SC	0	1.867	0	33.017	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	61.0	0	SC	0	1.785	0	33.020	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	62.0	0	SC	0	1.741	0	33.022	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	63.0	0	SC	0	1.723	0	33.021	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	64.0	0	SC	0	1.699	0	33.023	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	65.0	0	SC	0	1.676	0	33.025	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	66.0	0	SC	0	1.698	0	33.038	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	67.0	0	SC	0	1.831	0	33.054	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	68.0	0	SC	0	2.034	0	33.092	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	69.0	0	SC	0	2.133	0	33.095	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	70.0	0	SC	0	2.154	0	33.078	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	71.0	0	SC	0	1.974	0	33.081	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	72.0	0	SC	0	2.063	0	33.111	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	73.0	0	SC	0	2.319	0	33.133	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	74.0	0	SC	0	2.297	0	33.138	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	75.0	0	SC	0	2.404	0	33.157	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	76.0	0	SC	0	2.398	0	33.125	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	77.0	0	SC	0	2.087	0	33.102	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	78.0	0	SC	0	1.999	0	33.122	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	79.0	0	SC	0	1.945	0	33.111	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	80.0	0	SC	0	1.872	0	33.110	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	81.0	0	SC	0	1.872	0	33.121	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	82.0	0	SC	0	1.880	0	33.118	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	83.0	0	SC	0	1.833	0	33.108	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	84.0	0	SC	0	1.745	0	33.110	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	85.0	0	SC	0	1.780	0	33.118	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	86.0	0	SC	0	1.785	0	33.116	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	87.0	0	SC	0	1.834	0	33.149	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	88.0	0	SC	0	1.998	0	33.169	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	89.0	0	SC	0	2.110	0	33.174	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	90.0	0	SC	0	2.146	0	33.173	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	91.0	0	SC	0	2.140	0	33.171	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	92.0	0	SC	0	2.128	0	33.170	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	93.0	0	SC	0	2.143	0	33.177	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	94.0	0	SC	0	2.170	0	33.169	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	95.0	0	SC	0	2.082	0	33.158	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	96.0	0	SC	0	2.025	0	33.165	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	97.0	0	SC	0	2.073	0	33.191	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	98.0	0	SC	0	2.152	0	33.191	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	99.0	0	SC	0	2.238	0	33.234	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	100.0	0	SC	0	2.428	0	33.235	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	101.0	0	SC	0	2.469	0	33.231	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	102.0	0	SC	0	2.412	0	33.222	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	103.0	0	SC	0	2.361	0	33.218	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	104.0	0	SC	0	2.343	0	33.222	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	105.0	0	SC	0	2.380	0	33.232	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	106.0	0	SC	0	2.441	0	33.246	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	107.0	0	SC	0	2.468	0	33.239	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	108.0	0	SC	0	2.496	0	33.249	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	109.0	0	SC	0	2.502	0	33.250	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	110.0	0	SC	0	2.541	0	33.257	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	111.0	0	SC	0	2.549	0	33.257	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	112.0	0	SC	0	2.559	0	33.258	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	113.0	0	SC	0	2.507	0	33.232	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	114.0	0	SC	0	2.371	0	33.240	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	115.0	0	SC	0	2.359	0	33.236	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	116.0	0	SC	0	2.343	0	33.236	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	117.0	0	SC	0	2.295	0	33.235	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	118.0	0	SC	0	2.280	0	33.238	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	119.0	0	SC	0	2.300	0	33.237	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	120.0	0	SC	0	2.254	0	33.235	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	121.0	0	SC	0	2.265	0	33.241	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	122.0	0	SC	0	2.320	0	33.249	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	123.0	0	SC	0	2.290	0	33.247	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	124.0	0	SC	0	2.280	0	33.248	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	125.0	0	SC	0	2.277	0	33.247	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	126.0	0	SC	0	2.269	0	33.248	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	127.0	0	SC	0	2.278	0	33.254	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	128.0	0	SC	0	2.310	0	33.267	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	129.0	0	SC	0	2.419	0	33.286	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	130.0	0	SC	0	2.473	0	33.281	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	131.0	0	SC	0	2.589	0	33.319	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	132.0	0	SC	0	2.652	0	33.315	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	133.0	0	SC	0	2.656	0	33.311	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	134.0	0	SC	0	2.592	0	33.274	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	135.0	0	SC	0	2.186	0	33.223	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	136.0	0	SC	0	2.063	0	33.270	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	137.0	0	SC	0	1.948	0	33.242	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	138.0	0	SC	0	1.790	0	33.240	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	139.0	0	SC	0	1.681	0	33.230	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	140.0	0	SC	0	1.657	0	33.236	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	141.0	0	SC	0	1.657	0	33.236	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	142.0	0	SC	0	1.684	0	33.249	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	143.0	0	SC	0	1.758	0	33.254	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	144.0	0	SC	0	1.795	0	33.271	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	145.0	0	SC	0	1.859	0	33.277	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	146.0	0	SC	0	1.942	0	33.290	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	147.0	0	SC	0	2.002	0	33.293	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	148.0	0	SC	0	2.009	0	33.295	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	149.0	0	SC	0	2.012	0	33.296	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	150.0	0	SC	0	2.015	0	33.295	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	151.0	0	SC	0	2.017	0	33.295	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	152.0	0	SC	0	2.025	0	33.298	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	153.0	0	SC	0	2.035	0	33.303	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	154.0	0	SC	0	2.079	0	33.311	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	155.0	0	SC	0	2.100	0	33.308	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	156.0	0	SC	0	2.103	0	33.308	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	157.0	0	SC	0	2.108	0	33.310	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	158.0	0	SC	0	2.155	0	33.321	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	159.0	0	SC	0	2.179	0	33.318	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	160.0	0	SC	0	2.176	0	33.318	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	161.0	0	SC	0	2.167	0	33.315	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	162.0	0	SC	0	1.986	0	33.278	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	163.0	0	SC	0	1.888	0	33.291	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	164.0	0	SC	0	1.831	0	33.281	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	165.0	0	SC	0	1.726	0	33.279	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	166.0	0	SC	0	1.683	0	33.286	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	167.0	0	SC	0	1.692	0	33.291	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	168.0	0	SC	0	1.684	0	33.285	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	169.0	0	SC	0	1.599	0	33.272	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	170.0	0	SC	0	1.543	0	33.275	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	171.0	0	SC	0	1.520	0	33.279	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	172.0	0	SC	0	1.542	0	33.284	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	173.0	0	SC	0	1.551	0	33.283	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	174.0	0	SC	0	1.548	0	33.284	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	175.0	0	SC	0	1.551	0	33.286	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	176.0	0	SC	0	1.574	0	33.298	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	177.0	0	SC	0	1.609	0	33.296	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	178.0	0	SC	0	1.622	0	33.302	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	179.0	0	SC	0	1.638	0	33.304	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	180.0	0	SC	0	1.636	0	33.304	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	181.0	0	SC	0	1.604	0	33.303	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	182.0	0	SC	0	1.619	0	33.315	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	183.0	0	SC	0	1.631	0	33.309	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	184.0	0	SC	0	1.735	0	33.367	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	185.0	0	SC	0	1.920	0	33.366	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	186.0	0	SC	0	1.970	0	33.361	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	187.0	0	SC	0	1.975	0	33.354	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	188.0	0	SC	0	1.868	0	33.341	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	189.0	0	SC	0	1.764	0	33.339	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	190.0	0	SC	0	1.787	0	33.351	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	191.0	0	SC	0	1.971	0	33.386	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	192.0	0	SC	0	2.029	0	33.372	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	193.0	0	SC	0	2.035	0	33.378	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	194.0	0	SC	0	2.066	0	33.382	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	195.0	0	SC	0	2.058	0	33.386	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	196.0	0	SC	0	1.995	0	33.363	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	197.0	0	SC	0	1.917	0	33.371	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	198.0	0	SC	0	1.906	0	33.369	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	199.0	0	SC	0	1.896	0	33.370	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	200.0	0	SC	0	1.887	0	33.366	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	201.0	0	SC	0	1.893	0	33.373	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	202.0	0	SC	0	1.909	0	33.372	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	203.0	0	SC	0	1.905	0	33.371	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	204.0	0	SC	0	1.894	0	33.370	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	205.0	0	SC	0	1.849	0	33.362	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	206.0	0	SC	0	1.859	0	33.378	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	207.0	0	SC	0	1.892	0	33.395	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	208.0	0	SC	0	2.128	0	33.412	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	209.0	0	SC	0	2.152	0	33.411	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	210.0	0	SC	0	2.108	0	33.396	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	211.0	0	SC	0	1.993	0	33.386	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	212.0	0	SC	0	1.941	0	33.391	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	213.0	0	SC	0	1.926	0	33.392	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	214.0	0	SC	0	1.917	0	33.391	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	215.0	0	SC	0	1.919	0	33.393	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	216.0	0	SC	0	1.926	0	33.394	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	217.0	0	SC	0	1.945	0	33.395	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	218.0	0	SC	0	2.004	0	33.424	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	219.0	0	SC	0	2.132	0	33.441	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	220.0	0	SC	0	2.220	0	33.433	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	221.0	0	SC	0	2.210	0	33.432	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	222.0	0	SC	0	2.215	0	33.436	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	223.0	0	SC	0	2.272	0	33.457	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	224.0	0	SC	0	2.354	0	33.453	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	225.0	0	SC	0	2.460	0	33.472	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	226.0	0	SC	0	2.502	0	33.471	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	227.0	0	SC	0	2.486	0	33.473	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	228.0	0	SC	0	2.488	0	33.473	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	229.0	0	SC	0	2.493	0	33.473	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	230.0	0	SC	0	2.433	0	33.464	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	231.0	0	SC	0	2.409	0	33.471	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	232.0	0	SC	0	2.426	0	33.475	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	233.0	0	SC	0	2.435	0	33.475	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	234.0	0	SC	0	2.440	0	33.473	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	235.0	0	SC	0	2.432	0	33.471	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	236.0	0	SC	0	2.422	0	33.472	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	237.0	0	SC	0	2.457	0	33.482	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	238.0	0	SC	0	2.472	0	33.483	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	239.0	0	SC	0	2.490	0	33.487	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	240.0	0	SC	0	2.540	0	33.501	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	241.0	0	SC	0	2.573	0	33.500	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	242.0	0	SC	0	2.618	0	33.519	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	243.0	0	SC	0	2.678	0	33.524	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	244.0	0	SC	0	2.762	0	33.543	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	245.0	0	SC	0	2.848	0	33.547	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	246.0	0	SC	0	2.814	0	33.542	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	247.0	0	SC	0	2.796	0	33.550	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	248.0	0	SC	0	2.864	0	33.559	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	249.0	0	SC	0	2.791	0	33.539	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	250.0	0	SC	0	2.727	0	33.541	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	251.0	0	SC	0	2.701	0	33.532	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	252.0	0	SC	0	2.683	0	33.543	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	253.0	0	SC	0	2.707	0	33.548	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	254.0	0	SC	0	2.753	0	33.551	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	255.0	0	SC	0	2.786	0	33.556	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	256.0	0	SC	0	2.842	0	33.573	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	257.0	0	SC	0	2.921	0	33.573	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	258.0	0	SC	0	2.929	0	33.572	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	259.0	0	SC	0	2.956	0	33.586	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	260.0	0	SC	0	2.998	0	33.584	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	261.0	0	SC	0	3.000	0	33.585	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	262.0	0	SC	0	3.029	0	33.590	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	263.0	0	SC	0	3.050	0	33.592	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	264.0	0	SC	0	3.062	0	33.594	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	265.0	0	SC	0	3.070	0	33.597	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	266.0	0	SC	0	3.122	0	33.609	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	267.0	0	SC	0	3.143	0	33.609	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	268.0	0	SC	0	3.130	0	33.609	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	269.0	0	SC	0	3.122	0	33.607	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	270.0	0	SC	0	3.118	0	33.614	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	271.0	0	SC	0	3.146	0	33.615	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	272.0	0	SC	0	3.166	0	33.621	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	273.0	0	SC	0	3.163	0	33.617	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	274.0	0	SC	0	3.143	0	33.617	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	275.0	0	SC	0	3.128	0	33.618	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	276.0	0	SC	0	3.097	0	33.618	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	277.0	0	SC	0	3.061	0	33.619	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	278.0	0	SC	0	3.051	0	33.623	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	279.0	0	SC	0	3.057	0	33.624	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	280.0	0	SC	0	3.092	0	33.639	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	281.0	0	SC	0	3.226	0	33.662	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	282.0	0	SC	0	3.265	0	33.666	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	283.0	0	SC	0	3.286	0	33.662	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	284.0	0	SC	0	3.251	0	33.662	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	285.0	0	SC	0	3.247	0	33.665	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	286.0	0	SC	0	3.249	0	33.667	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	287.0	0	SC	0	3.259	0	33.670	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	288.0	0	SC	0	3.276	0	33.676	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	289.0	0	SC	0	3.277	0	33.675	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	290.0	0	SC	0	3.240	0	33.669	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	291.0	0	SC	0	3.224	0	33.677	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	292.0	0	SC	0	3.237	0	33.680	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	293.0	0	SC	0	3.235	0	33.681	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	294.0	0	SC	0	3.202	0	33.678	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	295.0	0	SC	0	3.162	0	33.677	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	296.0	0	SC	0	3.183	0	33.687	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	297.0	0	SC	0	3.205	0	33.688	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	298.0	0	SC	0	3.240	0	33.702	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	299.0	0	SC	0	3.280	0	33.707	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	300.0	0	SC	0	3.280	0	33.706	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	301.0	0	SC	0	3.277	0	33.705	0
JJOY___20002114	001	C	09/05/2000	22:31	142.8333	40.0000	0	302.0	0	SC	0	3.270	0	33.707	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	3.0	0	SC	0	19.525	0	33.125	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	4.0	0	SC	0	19.521	0	32.988	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	5.0	0	SC	0	19.516	0	33.020	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	6.0	0	SC	0	19.516	0	32.973	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	7.0	0	SC	0	19.506	0	32.955	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	8.0	0	SC	0	19.497	0	32.949	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	9.0	0	SC	0	19.504	0	32.938	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	10.0	0	SC	0	19.489	0	32.919	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	11.0	0	SC	0	19.462	0	32.916	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	12.0	0	SC	0	19.456	0	33.011	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	13.0	0	SC	0	19.628	0	33.050	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	14.0	0	SC	0	19.578	0	32.955	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	15.0	0	SC	0	19.458	0	32.906	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	16.0	0	SC	0	19.438	0	32.893	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	17.0	0	SC	0	19.435	0	32.913	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	18.0	0	SC	0	19.469	0	33.022	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	19.0	0	SC	0	19.627	0	32.978	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	20.0	0	SC	0	19.511	0	33.024	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	21.0	0	SC	0	19.397	0	33.074	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	22.0	0	SC	0	19.379	0	32.982	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	23.0	0	SC	0	19.313	0	32.972	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	24.0	0	SC	0	19.157	0	33.073	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	25.0	0	SC	0	18.919	0	33.363	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	26.0	0	SC	0	19.146	0	33.246	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	27.0	0	SC	0	18.507	0	33.665	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	28.0	0	SC	0	18.195	0	33.475	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	29.0	0	SC	0	17.993	0	33.450	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	30.0	0	SC	0	17.951	0	33.840	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	31.0	0	SC	0	17.928	0	33.895	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	32.0	0	SC	0	17.499	0	34.170	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	33.0	0	SC	0	16.445	0	34.935	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	34.0	0	SC	0	13.674	0	34.874	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	35.0	0	SC	0	10.591	0	33.403	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	36.0	0	SC	0	8.817	0	33.757	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	37.0	0	SC	0	8.078	0	33.424	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	38.0	0	SC	0	6.954	0	33.133	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	39.0	0	SC	0	5.955	0	33.027	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	40.0	0	SC	0	5.480	0	32.974	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	41.0	0	SC	0	5.399	0	32.915	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	42.0	0	SC	0	5.439	0	32.914	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	43.0	0	SC	0	5.318	0	32.933	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	44.0	0	SC	0	4.759	0	32.902	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	45.0	0	SC	0	4.523	0	32.902	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	46.0	0	SC	0	4.191	0	32.917	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	47.0	0	SC	0	3.894	0	32.945	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	48.0	0	SC	0	3.648	0	32.950	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	49.0	0	SC	0	3.229	0	32.953	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	50.0	0	SC	0	3.142	0	32.946	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	51.0	0	SC	0	3.066	0	32.949	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	52.0	0	SC	0	2.996	0	32.962	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	53.0	0	SC	0	2.942	0	32.962	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	54.0	0	SC	0	2.839	0	32.954	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	55.0	0	SC	0	2.673	0	32.998	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	56.0	0	SC	0	2.630	0	33.031	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	57.0	0	SC	0	2.631	0	33.030	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	58.0	0	SC	0	2.675	0	33.035	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	59.0	0	SC	0	2.695	0	33.044	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	60.0	0	SC	0	2.646	0	33.035	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	61.0	0	SC	0	2.489	0	33.025	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	62.0	0	SC	0	2.405	0	33.057	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	63.0	0	SC	0	2.382	0	33.052	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	64.0	0	SC	0	2.349	0	33.046	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	65.0	0	SC	0	2.296	0	33.041	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	66.0	0	SC	0	2.265	0	33.036	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	67.0	0	SC	0	2.235	0	33.033	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	68.0	0	SC	0	2.224	0	33.030	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	69.0	0	SC	0	2.199	0	33.034	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	70.0	0	SC	0	2.130	0	33.030	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	71.0	0	SC	0	2.112	0	33.029	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	72.0	0	SC	0	2.100	0	33.027	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	73.0	0	SC	0	2.078	0	33.026	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	74.0	0	SC	0	2.062	0	33.024	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	75.0	0	SC	0	2.022	0	33.018	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	76.0	0	SC	0	1.955	0	33.030	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	77.0	0	SC	0	1.946	0	33.039	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	78.0	0	SC	0	2.056	0	33.047	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	79.0	0	SC	0	1.856	0	33.031	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	80.0	0	SC	0	1.836	0	33.044	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	81.0	0	SC	0	2.027	0	33.077	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	82.0	0	SC	0	2.190	0	33.081	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	83.0	0	SC	0	2.189	0	33.081	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	84.0	0	SC	0	2.139	0	33.087	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	85.0	0	SC	0	2.107	0	33.085	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	86.0	0	SC	0	2.063	0	33.082	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	87.0	0	SC	0	1.992	0	33.071	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	88.0	0	SC	0	1.915	0	33.069	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	89.0	0	SC	0	1.915	0	33.081	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	90.0	0	SC	0	1.955	0	33.082	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	91.0	0	SC	0	1.947	0	33.082	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	92.0	0	SC	0	1.893	0	33.077	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	93.0	0	SC	0	1.872	0	33.084	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	94.0	0	SC	0	1.823	0	33.076	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	95.0	0	SC	0	1.689	0	33.067	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	96.0	0	SC	0	1.648	0	33.063	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	97.0	0	SC	0	1.608	0	33.065	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	98.0	0	SC	0	1.607	0	33.070	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	99.0	0	SC	0	1.628	0	33.073	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	100.0	0	SC	0	1.641	0	33.073	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	101.0	0	SC	0	1.699	0	33.112	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	102.0	0	SC	0	1.817	0	33.097	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	103.0	0	SC	0	1.885	0	33.101	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	104.0	0	SC	0	1.847	0	33.115	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	105.0	0	SC	0	1.898	0	33.119	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	106.0	0	SC	0	1.989	0	33.131	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	107.0	0	SC	0	2.007	0	33.124	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	108.0	0	SC	0	1.963	0	33.098	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	109.0	0	SC	0	1.876	0	33.118	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	110.0	0	SC	0	1.858	0	33.123	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	111.0	0	SC	0	1.859	0	33.118	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	112.0	0	SC	0	1.853	0	33.135	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	113.0	0	SC	0	1.972	0	33.157	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	114.0	0	SC	0	2.092	0	33.179	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	115.0	0	SC	0	2.132	0	33.166	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	116.0	0	SC	0	2.208	0	33.191	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	117.0	0	SC	0	2.366	0	33.207	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	118.0	0	SC	0	2.393	0	33.203	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	119.0	0	SC	0	2.369	0	33.200	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	120.0	0	SC	0	2.356	0	33.200	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	121.0	0	SC	0	2.345	0	33.196	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	122.0	0	SC	0	2.285	0	33.190	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	123.0	0	SC	0	2.263	0	33.189	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	124.0	0	SC	0	2.273	0	33.200	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	125.0	0	SC	0	2.386	0	33.219	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	126.0	0	SC	0	2.480	0	33.235	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	127.0	0	SC	0	2.564	0	33.237	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	128.0	0	SC	0	2.574	0	33.236	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	129.0	0	SC	0	2.664	0	33.257	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	130.0	0	SC	0	2.703	0	33.255	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	131.0	0	SC	0	2.729	0	33.264	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	132.0	0	SC	0	2.745	0	33.264	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	133.0	0	SC	0	2.746	0	33.267	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	134.0	0	SC	0	2.759	0	33.271	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	135.0	0	SC	0	2.754	0	33.272	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	136.0	0	SC	0	2.781	0	33.285	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	137.0	0	SC	0	2.832	0	33.286	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	138.0	0	SC	0	2.841	0	33.288	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	139.0	0	SC	0	2.846	0	33.289	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	140.0	0	SC	0	2.833	0	33.287	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	141.0	0	SC	0	2.788	0	33.279	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	142.0	0	SC	0	2.691	0	33.276	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	143.0	0	SC	0	2.654	0	33.272	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	144.0	0	SC	0	2.621	0	33.273	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	145.0	0	SC	0	2.672	0	33.287	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	146.0	0	SC	0	2.711	0	33.285	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	147.0	0	SC	0	2.633	0	33.269	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	148.0	0	SC	0	2.550	0	33.270	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	149.0	0	SC	0	2.534	0	33.272	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	150.0	0	SC	0	2.472	0	33.267	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	151.0	0	SC	0	2.420	0	33.262	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	152.0	0	SC	0	2.403	0	33.263	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	153.0	0	SC	0	2.402	0	33.266	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	154.0	0	SC	0	2.394	0	33.264	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	155.0	0	SC	0	2.371	0	33.265	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	156.0	0	SC	0	2.353	0	33.266	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	157.0	0	SC	0	2.332	0	33.267	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	158.0	0	SC	0	2.332	0	33.275	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	159.0	0	SC	0	2.338	0	33.277	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	160.0	0	SC	0	2.341	0	33.280	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	161.0	0	SC	0	2.350	0	33.284	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	162.0	0	SC	0	2.356	0	33.288	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	163.0	0	SC	0	2.356	0	33.291	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	164.0	0	SC	0	2.345	0	33.296	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	165.0	0	SC	0	2.339	0	33.298	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	166.0	0	SC	0	2.333	0	33.299	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	167.0	0	SC	0	2.333	0	33.302	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	168.0	0	SC	0	2.339	0	33.303	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	169.0	0	SC	0	2.351	0	33.307	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	170.0	0	SC	0	2.365	0	33.313	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	171.0	0	SC	0	2.385	0	33.321	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	172.0	0	SC	0	2.402	0	33.321	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	173.0	0	SC	0	2.405	0	33.321	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	174.0	0	SC	0	2.430	0	33.329	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	175.0	0	SC	0	2.466	0	33.334	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	176.0	0	SC	0	2.483	0	33.336	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	177.0	0	SC	0	2.488	0	33.337	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	178.0	0	SC	0	2.494	0	33.339	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	179.0	0	SC	0	2.503	0	33.343	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	180.0	0	SC	0	2.541	0	33.351	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	181.0	0	SC	0	2.573	0	33.358	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	182.0	0	SC	0	2.608	0	33.374	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	183.0	0	SC	0	2.671	0	33.384	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	184.0	0	SC	0	2.675	0	33.378	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	185.0	0	SC	0	2.659	0	33.377	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	186.0	0	SC	0	2.643	0	33.378	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	187.0	0	SC	0	2.642	0	33.382	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	188.0	0	SC	0	2.654	0	33.386	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	189.0	0	SC	0	2.658	0	33.389	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	190.0	0	SC	0	2.656	0	33.389	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	191.0	0	SC	0	2.653	0	33.390	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	192.0	0	SC	0	2.651	0	33.390	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	193.0	0	SC	0	2.650	0	33.390	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	194.0	0	SC	0	2.644	0	33.389	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	195.0	0	SC	0	2.627	0	33.386	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	196.0	0	SC	0	2.607	0	33.385	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	197.0	0	SC	0	2.587	0	33.385	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	198.0	0	SC	0	2.569	0	33.385	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	199.0	0	SC	0	2.586	0	33.392	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	200.0	0	SC	0	2.593	0	33.393	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	201.0	0	SC	0	2.600	0	33.398	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	202.0	0	SC	0	2.651	0	33.413	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	203.0	0	SC	0	2.674	0	33.412	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	204.0	0	SC	0	2.651	0	33.411	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	205.0	0	SC	0	2.656	0	33.416	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	206.0	0	SC	0	2.676	0	33.420	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	207.0	0	SC	0	2.686	0	33.423	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	208.0	0	SC	0	2.690	0	33.425	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	209.0	0	SC	0	2.689	0	33.426	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	210.0	0	SC	0	2.685	0	33.426	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	211.0	0	SC	0	2.681	0	33.427	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	212.0	0	SC	0	2.683	0	33.429	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	213.0	0	SC	0	2.703	0	33.436	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	214.0	0	SC	0	2.711	0	33.436	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	215.0	0	SC	0	2.743	0	33.447	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	216.0	0	SC	0	2.799	0	33.457	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	217.0	0	SC	0	2.790	0	33.459	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	218.0	0	SC	0	2.805	0	33.462	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	219.0	0	SC	0	2.812	0	33.463	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	220.0	0	SC	0	2.815	0	33.464	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	221.0	0	SC	0	2.803	0	33.460	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	222.0	0	SC	0	2.787	0	33.462	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	223.0	0	SC	0	2.804	0	33.465	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	224.0	0	SC	0	2.714	0	33.459	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	225.0	0	SC	0	2.710	0	33.461	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	226.0	0	SC	0	2.701	0	33.461	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	227.0	0	SC	0	2.696	0	33.461	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	228.0	0	SC	0	2.697	0	33.463	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	229.0	0	SC	0	2.704	0	33.465	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	230.0	0	SC	0	2.717	0	33.468	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	231.0	0	SC	0	2.724	0	33.468	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	232.0	0	SC	0	2.734	0	33.470	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	233.0	0	SC	0	2.759	0	33.476	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	234.0	0	SC	0	2.781	0	33.481	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	235.0	0	SC	0	2.799	0	33.485	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	236.0	0	SC	0	2.798	0	33.482	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	237.0	0	SC	0	2.740	0	33.469	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	238.0	0	SC	0	2.682	0	33.473	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	239.0	0	SC	0	2.691	0	33.480	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	240.0	0	SC	0	2.719	0	33.487	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	241.0	0	SC	0	2.741	0	33.492	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	242.0	0	SC	0	2.778	0	33.505	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	243.0	0	SC	0	2.844	0	33.515	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	244.0	0	SC	0	2.861	0	33.517	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	245.0	0	SC	0	2.865	0	33.518	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	246.0	0	SC	0	2.825	0	33.511	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	247.0	0	SC	0	2.784	0	33.520	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	248.0	0	SC	0	2.786	0	33.522	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	249.0	0	SC	0	2.789	0	33.523	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	250.0	0	SC	0	2.787	0	33.523	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	251.0	0	SC	0	2.763	0	33.522	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	252.0	0	SC	0	2.733	0	33.520	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	253.0	0	SC	0	2.702	0	33.520	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	254.0	0	SC	0	2.677	0	33.517	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	255.0	0	SC	0	2.679	0	33.525	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	256.0	0	SC	0	2.788	0	33.546	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	257.0	0	SC	0	2.854	0	33.552	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	258.0	0	SC	0	2.867	0	33.554	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	259.0	0	SC	0	2.881	0	33.560	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	260.0	0	SC	0	2.901	0	33.562	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	261.0	0	SC	0	2.922	0	33.568	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	262.0	0	SC	0	2.971	0	33.578	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	263.0	0	SC	0	2.998	0	33.581	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	264.0	0	SC	0	3.014	0	33.583	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	265.0	0	SC	0	3.022	0	33.585	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	266.0	0	SC	0	3.028	0	33.585	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	267.0	0	SC	0	3.031	0	33.586	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	268.0	0	SC	0	3.033	0	33.586	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	269.0	0	SC	0	3.038	0	33.587	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	270.0	0	SC	0	3.045	0	33.590	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	271.0	0	SC	0	3.065	0	33.597	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	272.0	0	SC	0	3.080	0	33.597	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	273.0	0	SC	0	3.082	0	33.597	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	274.0	0	SC	0	3.090	0	33.601	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	275.0	0	SC	0	3.096	0	33.602	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	276.0	0	SC	0	3.093	0	33.601	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	277.0	0	SC	0	3.066	0	33.593	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	278.0	0	SC	0	3.025	0	33.593	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	279.0	0	SC	0	2.978	0	33.582	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	280.0	0	SC	0	2.938	0	33.587	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	281.0	0	SC	0	2.888	0	33.580	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	282.0	0	SC	0	2.864	0	33.590	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	283.0	0	SC	0	2.875	0	33.590	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	284.0	0	SC	0	2.884	0	33.595	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	285.0	0	SC	0	2.904	0	33.598	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	286.0	0	SC	0	2.917	0	33.600	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	287.0	0	SC	0	2.918	0	33.601	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	288.0	0	SC	0	2.927	0	33.605	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	289.0	0	SC	0	2.918	0	33.606	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	290.0	0	SC	0	2.928	0	33.611	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	291.0	0	SC	0	2.938	0	33.617	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	292.0	0	SC	0	2.962	0	33.620	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	293.0	0	SC	0	2.964	0	33.625	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	294.0	0	SC	0	2.974	0	33.627	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	295.0	0	SC	0	2.991	0	33.633	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	296.0	0	SC	0	3.012	0	33.637	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	297.0	0	SC	0	3.027	0	33.639	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	298.0	0	SC	0	3.038	0	33.643	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	299.0	0	SC	0	3.063	0	33.648	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	300.0	0	SC	0	3.082	0	33.650	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	301.0	0	SC	0	3.106	0	33.655	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	302.0	0	SC	0	3.123	0	33.661	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	303.0	0	SC	0	3.155	0	33.673	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	304.0	0	SC	0	3.173	0	33.674	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	305.0	0	SC	0	3.182	0	33.679	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	306.0	0	SC	0	3.199	0	33.683	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	307.0	0	SC	0	3.216	0	33.691	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	308.0	0	SC	0	3.232	0	33.694	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	309.0	0	SC	0	3.237	0	33.695	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	310.0	0	SC	0	3.244	0	33.699	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	311.0	0	SC	0	3.250	0	33.700	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	312.0	0	SC	0	3.255	0	33.701	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	313.0	0	SC	0	3.263	0	33.706	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	314.0	0	SC	0	3.278	0	33.708	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	315.0	0	SC	0	3.259	0	33.705	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	316.0	0	SC	0	3.244	0	33.708	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	317.0	0	SC	0	3.247	0	33.712	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	318.0	0	SC	0	3.264	0	33.719	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	319.0	0	SC	0	3.298	0	33.727	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	320.0	0	SC	0	3.306	0	33.726	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	321.0	0	SC	0	3.296	0	33.724	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	322.0	0	SC	0	3.274	0	33.722	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	323.0	0	SC	0	3.270	0	33.732	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	324.0	0	SC	0	3.315	0	33.743	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	325.0	0	SC	0	3.333	0	33.742	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	326.0	0	SC	0	3.343	0	33.742	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	327.0	0	SC	0	3.347	0	33.745	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	328.0	0	SC	0	3.351	0	33.750	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	329.0	0	SC	0	3.308	0	33.751	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	330.0	0	SC	0	3.305	0	33.755	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	331.0	0	SC	0	3.297	0	33.754	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	332.0	0	SC	0	3.286	0	33.753	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	333.0	0	SC	0	3.279	0	33.756	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	334.0	0	SC	0	3.277	0	33.758	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	335.0	0	SC	0	3.281	0	33.759	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	336.0	0	SC	0	3.300	0	33.771	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	337.0	0	SC	0	3.380	0	33.785	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	338.0	0	SC	0	3.433	0	33.792	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	339.0	0	SC	0	3.440	0	33.792	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	340.0	0	SC	0	3.444	0	33.793	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	341.0	0	SC	0	3.454	0	33.796	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	342.0	0	SC	0	3.468	0	33.799	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	343.0	0	SC	0	3.478	0	33.803	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	344.0	0	SC	0	3.483	0	33.806	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	345.0	0	SC	0	3.488	0	33.806	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	346.0	0	SC	0	3.488	0	33.806	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	347.0	0	SC	0	3.483	0	33.805	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	348.0	0	SC	0	3.476	0	33.805	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	349.0	0	SC	0	3.475	0	33.808	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	350.0	0	SC	0	3.476	0	33.810	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	351.0	0	SC	0	3.476	0	33.812	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	352.0	0	SC	0	3.488	0	33.818	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	353.0	0	SC	0	3.507	0	33.821	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	354.0	0	SC	0	3.513	0	33.821	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	355.0	0	SC	0	3.518	0	33.822	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	356.0	0	SC	0	3.517	0	33.824	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	357.0	0	SC	0	3.517	0	33.825	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	358.0	0	SC	0	3.520	0	33.828	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	359.0	0	SC	0	3.529	0	33.833	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	360.0	0	SC	0	3.538	0	33.836	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	361.0	0	SC	0	3.555	0	33.845	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	362.0	0	SC	0	3.563	0	33.850	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	363.0	0	SC	0	3.568	0	33.854	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	364.0	0	SC	0	3.570	0	33.857	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	365.0	0	SC	0	3.571	0	33.857	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	366.0	0	SC	0	3.572	0	33.858	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	367.0	0	SC	0	3.573	0	33.860	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	368.0	0	SC	0	3.574	0	33.863	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	369.0	0	SC	0	3.575	0	33.865	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	370.0	0	SC	0	3.575	0	33.867	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	371.0	0	SC	0	3.575	0	33.868	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	372.0	0	SC	0	3.570	0	33.871	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	373.0	0	SC	0	3.577	0	33.875	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	374.0	0	SC	0	3.594	0	33.878	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	375.0	0	SC	0	3.607	0	33.881	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	376.0	0	SC	0	3.589	0	33.879	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	377.0	0	SC	0	3.571	0	33.881	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	378.0	0	SC	0	3.556	0	33.878	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	379.0	0	SC	0	3.538	0	33.877	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	380.0	0	SC	0	3.522	0	33.876	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	381.0	0	SC	0	3.507	0	33.876	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	382.0	0	SC	0	3.504	0	33.876	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	383.0	0	SC	0	3.495	0	33.875	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	384.0	0	SC	0	3.485	0	33.874	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	385.0	0	SC	0	3.477	0	33.875	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	386.0	0	SC	0	3.474	0	33.876	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	387.0	0	SC	0	3.477	0	33.877	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	388.0	0	SC	0	3.479	0	33.878	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	389.0	0	SC	0	3.482	0	33.881	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	390.0	0	SC	0	3.495	0	33.884	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	391.0	0	SC	0	3.517	0	33.889	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	392.0	0	SC	0	3.532	0	33.891	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	393.0	0	SC	0	3.538	0	33.894	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	394.0	0	SC	0	3.537	0	33.894	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	395.0	0	SC	0	3.533	0	33.896	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	396.0	0	SC	0	3.524	0	33.900	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	397.0	0	SC	0	3.523	0	33.902	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	398.0	0	SC	0	3.527	0	33.905	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	399.0	0	SC	0	3.534	0	33.906	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	400.0	0	SC	0	3.536	0	33.908	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	401.0	0	SC	0	3.549	0	33.914	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	402.0	0	SC	0	3.553	0	33.915	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	403.0	0	SC	0	3.552	0	33.916	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	404.0	0	SC	0	3.551	0	33.918	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	405.0	0	SC	0	3.550	0	33.919	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	406.0	0	SC	0	3.548	0	33.920	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	407.0	0	SC	0	3.552	0	33.925	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	408.0	0	SC	0	3.557	0	33.927	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	409.0	0	SC	0	3.560	0	33.929	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	410.0	0	SC	0	3.560	0	33.929	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	411.0	0	SC	0	3.559	0	33.929	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	412.0	0	SC	0	3.558	0	33.929	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	413.0	0	SC	0	3.556	0	33.930	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	414.0	0	SC	0	3.552	0	33.931	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	415.0	0	SC	0	3.550	0	33.932	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	416.0	0	SC	0	3.549	0	33.932	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	417.0	0	SC	0	3.549	0	33.932	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	418.0	0	SC	0	3.547	0	33.932	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	419.0	0	SC	0	3.547	0	33.933	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	420.0	0	SC	0	3.547	0	33.933	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	421.0	0	SC	0	3.547	0	33.933	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	422.0	0	SC	0	3.546	0	33.935	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	423.0	0	SC	0	3.544	0	33.937	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	424.0	0	SC	0	3.542	0	33.939	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	425.0	0	SC	0	3.542	0	33.939	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	426.0	0	SC	0	3.537	0	33.939	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	427.0	0	SC	0	3.518	0	33.937	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	428.0	0	SC	0	3.506	0	33.937	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	429.0	0	SC	0	3.492	0	33.935	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	430.0	0	SC	0	3.465	0	33.938	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	431.0	0	SC	0	3.462	0	33.942	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	432.0	0	SC	0	3.467	0	33.945	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	433.0	0	SC	0	3.471	0	33.945	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	434.0	0	SC	0	3.471	0	33.946	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	435.0	0	SC	0	3.472	0	33.946	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	436.0	0	SC	0	3.479	0	33.950	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	437.0	0	SC	0	3.489	0	33.951	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	438.0	0	SC	0	3.490	0	33.951	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	439.0	0	SC	0	3.491	0	33.953	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	440.0	0	SC	0	3.498	0	33.956	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	441.0	0	SC	0	3.503	0	33.957	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	442.0	0	SC	0	3.504	0	33.957	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	443.0	0	SC	0	3.508	0	33.958	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	444.0	0	SC	0	3.509	0	33.958	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	445.0	0	SC	0	3.509	0	33.959	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	446.0	0	SC	0	3.511	0	33.960	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	447.0	0	SC	0	3.514	0	33.961	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	448.0	0	SC	0	3.516	0	33.962	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	449.0	0	SC	0	3.518	0	33.963	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	450.0	0	SC	0	3.520	0	33.963	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	451.0	0	SC	0	3.520	0	33.964	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	452.0	0	SC	0	3.524	0	33.966	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	453.0	0	SC	0	3.527	0	33.968	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	454.0	0	SC	0	3.530	0	33.972	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	455.0	0	SC	0	3.530	0	33.972	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	456.0	0	SC	0	3.530	0	33.972	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	457.0	0	SC	0	3.531	0	33.973	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	458.0	0	SC	0	3.535	0	33.975	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	459.0	0	SC	0	3.539	0	33.976	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	460.0	0	SC	0	3.543	0	33.979	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	461.0	0	SC	0	3.547	0	33.979	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	462.0	0	SC	0	3.550	0	33.983	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	463.0	0	SC	0	3.551	0	33.985	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	464.0	0	SC	0	3.552	0	33.986	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	465.0	0	SC	0	3.550	0	33.988	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	466.0	0	SC	0	3.550	0	33.988	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	467.0	0	SC	0	3.550	0	33.988	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	468.0	0	SC	0	3.549	0	33.989	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	469.0	0	SC	0	3.549	0	33.992	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	470.0	0	SC	0	3.552	0	33.994	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	471.0	0	SC	0	3.553	0	33.995	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	472.0	0	SC	0	3.552	0	33.995	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	473.0	0	SC	0	3.551	0	33.996	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	474.0	0	SC	0	3.551	0	33.996	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	475.0	0	SC	0	3.550	0	33.996	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	476.0	0	SC	0	3.550	0	33.996	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	477.0	0	SC	0	3.549	0	33.996	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	478.0	0	SC	0	3.549	0	33.996	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	479.0	0	SC	0	3.549	0	33.996	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	480.0	0	SC	0	3.549	0	33.997	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	481.0	0	SC	0	3.549	0	33.998	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	482.0	0	SC	0	3.551	0	34.000	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	483.0	0	SC	0	3.554	0	34.001	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	484.0	0	SC	0	3.564	0	34.004	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	485.0	0	SC	0	3.568	0	34.006	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	486.0	0	SC	0	3.568	0	34.006	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	487.0	0	SC	0	3.567	0	34.009	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	488.0	0	SC	0	3.580	0	34.013	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	489.0	0	SC	0	3.572	0	34.011	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	490.0	0	SC	0	3.563	0	34.011	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	491.0	0	SC	0	3.557	0	34.011	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	492.0	0	SC	0	3.547	0	34.007	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	493.0	0	SC	0	3.528	0	34.009	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	494.0	0	SC	0	3.518	0	34.006	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	495.0	0	SC	0	3.509	0	34.008	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	496.0	0	SC	0	3.502	0	34.006	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	497.0	0	SC	0	3.496	0	34.007	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	498.0	0	SC	0	3.489	0	34.005	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	499.0	0	SC	0	3.482	0	34.007	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	500.0	0	SC	0	3.476	0	34.007	0
JJOY___20002114	002	C	09/05/2000	23:41	142.6167	40.0000	0	501.0	0	SC	0	3.471	0	34.008	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	6.0	0	SC	0	18.777	0	33.867	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	7.0	0	SC	0	18.875	0	33.513	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	8.0	0	SC	0	18.802	0	33.257	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	9.0	0	SC	0	18.704	0	33.051	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	10.0	0	SC	0	18.612	0	33.101	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	11.0	0	SC	0	18.691	0	33.219	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	12.0	0	SC	0	18.656	0	33.141	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	13.0	0	SC	0	18.040	0	33.250	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	14.0	0	SC	0	17.910	0	33.156	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	15.0	0	SC	0	17.800	0	33.192	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	16.0	0	SC	0	17.971	0	33.341	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	17.0	0	SC	0	17.810	0	33.449	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	18.0	0	SC	0	17.719	0	33.221	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	19.0	0	SC	0	17.624	0	33.190	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	20.0	0	SC	0	17.398	0	33.288	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	21.0	0	SC	0	17.289	0	33.306	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	22.0	0	SC	0	17.293	0	33.219	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	23.0	0	SC	0	17.607	0	32.952	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	24.0	0	SC	0	17.975	0	32.722	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	25.0	0	SC	0	18.038	0	32.797	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	26.0	0	SC	0	17.964	0	32.930	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	27.0	0	SC	0	17.557	0	33.466	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	28.0	0	SC	0	17.153	0	33.924	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	29.0	0	SC	0	16.637	0	34.358	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	30.0	0	SC	0	16.089	0	34.749	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	31.0	0	SC	0	14.932	0	35.417	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	32.0	0	SC	0	13.878	0	34.911	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	33.0	0	SC	0	12.837	0	34.597	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	34.0	0	SC	0	12.322	0	34.225	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	35.0	0	SC	0	12.055	0	33.958	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	36.0	0	SC	0	11.991	0	33.785	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	37.0	0	SC	0	11.988	0	33.681	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	38.0	0	SC	0	12.125	0	33.675	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	39.0	0	SC	0	12.313	0	33.671	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	40.0	0	SC	0	12.578	0	33.765	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	41.0	0	SC	0	13.100	0	33.979	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	42.0	0	SC	0	13.231	0	33.986	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	43.0	0	SC	0	13.025	0	33.949	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	44.0	0	SC	0	12.967	0	34.006	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	45.0	0	SC	0	12.966	0	34.022	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	46.0	0	SC	0	12.985	0	34.036	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	47.0	0	SC	0	12.934	0	34.035	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	48.0	0	SC	0	12.685	0	33.999	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	49.0	0	SC	0	12.762	0	34.045	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	50.0	0	SC	0	12.907	0	34.087	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	51.0	0	SC	0	12.905	0	34.087	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	52.0	0	SC	0	12.948	0	34.114	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	53.0	0	SC	0	12.969	0	34.145	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	54.0	0	SC	0	13.005	0	34.171	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	55.0	0	SC	0	12.980	0	34.184	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	56.0	0	SC	0	12.919	0	34.185	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	57.0	0	SC	0	12.757	0	34.182	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	58.0	0	SC	0	12.574	0	34.181	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	59.0	0	SC	0	12.525	0	34.171	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	60.0	0	SC	0	12.504	0	34.166	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	61.0	0	SC	0	12.486	0	34.163	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	62.0	0	SC	0	12.428	0	34.159	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	63.0	0	SC	0	12.343	0	34.166	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	64.0	0	SC	0	12.240	0	34.162	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	65.0	0	SC	0	12.132	0	34.155	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	66.0	0	SC	0	12.089	0	34.153	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	67.0	0	SC	0	12.064	0	34.153	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	68.0	0	SC	0	12.050	0	34.152	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	69.0	0	SC	0	12.015	0	34.149	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	70.0	0	SC	0	11.942	0	34.146	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	71.0	0	SC	0	11.889	0	34.136	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	72.0	0	SC	0	11.831	0	34.138	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	73.0	0	SC	0	11.793	0	34.135	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	74.0	0	SC	0	11.761	0	34.130	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	75.0	0	SC	0	11.636	0	34.103	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	76.0	0	SC	0	11.546	0	34.106	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	77.0	0	SC	0	11.501	0	34.102	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	78.0	0	SC	0	11.456	0	34.100	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	79.0	0	SC	0	11.437	0	34.106	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	80.0	0	SC	0	11.418	0	34.105	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	81.0	0	SC	0	11.379	0	34.107	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	82.0	0	SC	0	11.340	0	34.106	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	83.0	0	SC	0	11.302	0	34.101	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	84.0	0	SC	0	11.210	0	34.089	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	85.0	0	SC	0	11.159	0	34.094	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	86.0	0	SC	0	11.144	0	34.094	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	87.0	0	SC	0	11.121	0	34.091	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	88.0	0	SC	0	11.014	0	34.071	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	89.0	0	SC	0	10.785	0	34.043	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	90.0	0	SC	0	10.701	0	34.058	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	91.0	0	SC	0	10.552	0	33.999	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	92.0	0	SC	0	9.556	0	33.776	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	93.0	0	SC	0	8.578	0	33.638	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	94.0	0	SC	0	8.056	0	33.532	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	95.0	0	SC	0	7.393	0	33.425	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	96.0	0	SC	0	6.693	0	33.319	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	97.0	0	SC	0	6.135	0	33.303	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	98.0	0	SC	0	5.907	0	33.293	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	99.0	0	SC	0	5.817	0	33.299	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	100.0	0	SC	0	5.741	0	33.273	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	101.0	0	SC	0	5.588	0	33.267	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	102.0	0	SC	0	5.511	0	33.263	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	103.0	0	SC	0	5.494	0	33.306	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	104.0	0	SC	0	5.780	0	33.378	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	105.0	0	SC	0	6.207	0	33.534	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	106.0	0	SC	0	6.966	0	33.677	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	107.0	0	SC	0	7.143	0	33.615	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	108.0	0	SC	0	7.025	0	33.616	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	109.0	0	SC	0	6.959	0	33.615	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	110.0	0	SC	0	6.872	0	33.578	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	111.0	0	SC	0	6.716	0	33.575	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	112.0	0	SC	0	6.602	0	33.536	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	113.0	0	SC	0	6.286	0	33.455	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	114.0	0	SC	0	5.820	0	33.425	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	115.0	0	SC	0	5.543	0	33.395	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	116.0	0	SC	0	5.302	0	33.379	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	117.0	0	SC	0	5.188	0	33.369	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	118.0	0	SC	0	5.110	0	33.366	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	119.0	0	SC	0	5.066	0	33.361	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	120.0	0	SC	0	5.009	0	33.357	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	121.0	0	SC	0	4.937	0	33.346	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	122.0	0	SC	0	4.816	0	33.328	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	123.0	0	SC	0	4.700	0	33.310	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	124.0	0	SC	0	4.418	0	33.271	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	125.0	0	SC	0	4.188	0	33.254	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	126.0	0	SC	0	3.801	0	33.227	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	127.0	0	SC	0	3.636	0	33.215	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	128.0	0	SC	0	3.505	0	33.202	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	129.0	0	SC	0	3.404	0	33.199	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	130.0	0	SC	0	3.360	0	33.217	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	131.0	0	SC	0	3.478	0	33.257	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	132.0	0	SC	0	3.667	0	33.299	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	133.0	0	SC	0	3.783	0	33.312	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	134.0	0	SC	0	3.916	0	33.337	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	135.0	0	SC	0	4.004	0	33.357	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	136.0	0	SC	0	4.024	0	33.361	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	137.0	0	SC	0	4.021	0	33.362	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	138.0	0	SC	0	4.011	0	33.361	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	139.0	0	SC	0	4.008	0	33.364	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	140.0	0	SC	0	4.017	0	33.368	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	141.0	0	SC	0	4.013	0	33.367	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	142.0	0	SC	0	3.955	0	33.354	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	143.0	0	SC	0	3.886	0	33.352	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	144.0	0	SC	0	3.824	0	33.359	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	145.0	0	SC	0	3.829	0	33.366	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	146.0	0	SC	0	3.885	0	33.381	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	147.0	0	SC	0	3.914	0	33.385	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	148.0	0	SC	0	3.939	0	33.389	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	149.0	0	SC	0	3.948	0	33.390	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	150.0	0	SC	0	3.941	0	33.390	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	151.0	0	SC	0	3.938	0	33.389	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	152.0	0	SC	0	3.937	0	33.391	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	153.0	0	SC	0	3.988	0	33.412	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	154.0	0	SC	0	4.036	0	33.416	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	155.0	0	SC	0	4.055	0	33.419	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	156.0	0	SC	0	4.053	0	33.417	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	157.0	0	SC	0	4.054	0	33.418	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	158.0	0	SC	0	4.062	0	33.422	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	159.0	0	SC	0	4.080	0	33.425	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	160.0	0	SC	0	4.092	0	33.424	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	161.0	0	SC	0	4.087	0	33.424	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	162.0	0	SC	0	4.084	0	33.423	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	163.0	0	SC	0	4.075	0	33.422	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	164.0	0	SC	0	4.061	0	33.418	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	165.0	0	SC	0	3.986	0	33.397	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	166.0	0	SC	0	3.906	0	33.402	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	167.0	0	SC	0	3.895	0	33.403	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	168.0	0	SC	0	3.894	0	33.403	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	169.0	0	SC	0	3.896	0	33.403	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	170.0	0	SC	0	3.893	0	33.402	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	171.0	0	SC	0	3.890	0	33.402	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	172.0	0	SC	0	3.889	0	33.403	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	173.0	0	SC	0	3.897	0	33.406	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	174.0	0	SC	0	3.910	0	33.408	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	175.0	0	SC	0	3.912	0	33.408	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	176.0	0	SC	0	3.896	0	33.404	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	177.0	0	SC	0	3.881	0	33.403	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	178.0	0	SC	0	3.865	0	33.401	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	179.0	0	SC	0	3.828	0	33.397	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	180.0	0	SC	0	3.807	0	33.399	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	181.0	0	SC	0	3.800	0	33.397	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	182.0	0	SC	0	3.784	0	33.395	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	183.0	0	SC	0	3.769	0	33.394	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	184.0	0	SC	0	3.755	0	33.392	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	185.0	0	SC	0	3.739	0	33.392	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	186.0	0	SC	0	3.723	0	33.390	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	187.0	0	SC	0	3.714	0	33.389	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	188.0	0	SC	0	3.681	0	33.381	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	189.0	0	SC	0	3.633	0	33.378	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	190.0	0	SC	0	3.605	0	33.378	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	191.0	0	SC	0	3.570	0	33.371	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	192.0	0	SC	0	3.537	0	33.371	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	193.0	0	SC	0	3.513	0	33.370	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	194.0	0	SC	0	3.501	0	33.369	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	195.0	0	SC	0	3.477	0	33.367	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	196.0	0	SC	0	3.463	0	33.364	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	197.0	0	SC	0	3.435	0	33.361	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	198.0	0	SC	0	3.415	0	33.360	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	199.0	0	SC	0	3.381	0	33.353	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	200.0	0	SC	0	3.309	0	33.341	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	201.0	0	SC	0	3.272	0	33.348	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	202.0	0	SC	0	3.243	0	33.343	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	203.0	0	SC	0	3.205	0	33.342	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	204.0	0	SC	0	3.182	0	33.338	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	205.0	0	SC	0	3.097	0	33.324	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	206.0	0	SC	0	3.042	0	33.322	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	207.0	0	SC	0	2.949	0	33.308	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	208.0	0	SC	0	2.859	0	33.309	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	209.0	0	SC	0	2.822	0	33.311	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	210.0	0	SC	0	2.808	0	33.311	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	211.0	0	SC	0	2.800	0	33.308	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	212.0	0	SC	0	2.776	0	33.307	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	213.0	0	SC	0	2.759	0	33.305	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	214.0	0	SC	0	2.722	0	33.299	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	215.0	0	SC	0	2.661	0	33.292	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	216.0	0	SC	0	2.567	0	33.286	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	217.0	0	SC	0	2.516	0	33.286	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	218.0	0	SC	0	2.496	0	33.285	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	219.0	0	SC	0	2.477	0	33.283	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	220.0	0	SC	0	2.463	0	33.283	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	221.0	0	SC	0	2.440	0	33.281	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	222.0	0	SC	0	2.429	0	33.280	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	223.0	0	SC	0	2.406	0	33.272	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	224.0	0	SC	0	2.318	0	33.267	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	225.0	0	SC	0	2.294	0	33.274	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	226.0	0	SC	0	2.327	0	33.287	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	227.0	0	SC	0	2.371	0	33.285	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	228.0	0	SC	0	2.328	0	33.279	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	229.0	0	SC	0	2.265	0	33.281	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	230.0	0	SC	0	2.241	0	33.279	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	231.0	0	SC	0	2.222	0	33.278	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	232.0	0	SC	0	2.205	0	33.278	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	233.0	0	SC	0	2.197	0	33.279	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	234.0	0	SC	0	2.190	0	33.279	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	235.0	0	SC	0	2.185	0	33.279	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	236.0	0	SC	0	2.184	0	33.280	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	237.0	0	SC	0	2.172	0	33.278	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	238.0	0	SC	0	2.135	0	33.276	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	239.0	0	SC	0	2.107	0	33.274	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	240.0	0	SC	0	2.080	0	33.273	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	241.0	0	SC	0	2.061	0	33.275	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	242.0	0	SC	0	2.064	0	33.279	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	243.0	0	SC	0	2.071	0	33.279	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	244.0	0	SC	0	2.067	0	33.278	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	245.0	0	SC	0	2.062	0	33.280	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	246.0	0	SC	0	2.056	0	33.278	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	247.0	0	SC	0	2.044	0	33.281	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	248.0	0	SC	0	2.049	0	33.283	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	249.0	0	SC	0	2.049	0	33.283	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	250.0	0	SC	0	2.044	0	33.285	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	251.0	0	SC	0	2.039	0	33.287	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	252.0	0	SC	0	2.043	0	33.289	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	253.0	0	SC	0	2.044	0	33.289	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	254.0	0	SC	0	2.044	0	33.290	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	255.0	0	SC	0	2.099	0	33.309	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	256.0	0	SC	0	2.123	0	33.315	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	257.0	0	SC	0	2.194	0	33.328	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	258.0	0	SC	0	2.223	0	33.332	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	259.0	0	SC	0	2.263	0	33.332	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	260.0	0	SC	0	2.307	0	33.346	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	261.0	0	SC	0	2.338	0	33.346	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	262.0	0	SC	0	2.364	0	33.354	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	263.0	0	SC	0	2.398	0	33.360	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	264.0	0	SC	0	2.424	0	33.368	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	265.0	0	SC	0	2.423	0	33.363	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	266.0	0	SC	0	2.396	0	33.358	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	267.0	0	SC	0	2.349	0	33.352	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	268.0	0	SC	0	2.304	0	33.354	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	269.0	0	SC	0	2.269	0	33.348	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	270.0	0	SC	0	2.242	0	33.354	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	271.0	0	SC	0	2.246	0	33.354	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	272.0	0	SC	0	2.239	0	33.354	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	273.0	0	SC	0	2.216	0	33.350	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	274.0	0	SC	0	2.174	0	33.348	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	275.0	0	SC	0	2.166	0	33.354	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	276.0	0	SC	0	2.172	0	33.357	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	277.0	0	SC	0	2.162	0	33.352	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	278.0	0	SC	0	2.140	0	33.355	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	279.0	0	SC	0	2.134	0	33.357	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	280.0	0	SC	0	2.131	0	33.359	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	281.0	0	SC	0	2.115	0	33.355	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	282.0	0	SC	0	2.083	0	33.356	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	283.0	0	SC	0	2.056	0	33.352	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	284.0	0	SC	0	2.021	0	33.349	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	285.0	0	SC	0	1.939	0	33.337	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	286.0	0	SC	0	1.880	0	33.336	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	287.0	0	SC	0	1.840	0	33.335	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	288.0	0	SC	0	1.819	0	33.330	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	289.0	0	SC	0	1.793	0	33.331	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	290.0	0	SC	0	1.784	0	33.332	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	291.0	0	SC	0	1.800	0	33.345	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	292.0	0	SC	0	1.839	0	33.355	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	293.0	0	SC	0	1.871	0	33.355	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	294.0	0	SC	0	1.878	0	33.357	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	295.0	0	SC	0	1.877	0	33.358	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	296.0	0	SC	0	1.891	0	33.362	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	297.0	0	SC	0	1.899	0	33.364	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	298.0	0	SC	0	2.014	0	33.395	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	299.0	0	SC	0	2.130	0	33.405	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	300.0	0	SC	0	2.199	0	33.411	0
JJOY___20002114	003	C	09/06/2000	01:00	142.4000	40.0000	0	301.0	0	SC	0	2.285	0	33.432	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	5.0	0	SC	0	20.846	0	34.095	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	6.0	0	SC	0	20.836	0	33.951	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	7.0	0	SC	0	20.802	0	33.804	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	8.0	0	SC	0	20.800	0	33.791	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	9.0	0	SC	0	20.797	0	33.786	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	10.0	0	SC	0	20.795	0	33.796	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	11.0	0	SC	0	20.795	0	33.790	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	12.0	0	SC	0	20.786	0	33.789	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	13.0	0	SC	0	20.776	0	33.793	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	14.0	0	SC	0	20.761	0	33.848	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	15.0	0	SC	0	20.776	0	33.849	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	16.0	0	SC	0	20.739	0	33.845	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	17.0	0	SC	0	20.729	0	33.818	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	18.0	0	SC	0	20.718	0	33.815	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	19.0	0	SC	0	20.703	0	33.817	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	20.0	0	SC	0	20.684	0	33.822	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	21.0	0	SC	0	20.669	0	33.829	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	22.0	0	SC	0	20.658	0	33.840	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	23.0	0	SC	0	20.641	0	33.856	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	24.0	0	SC	0	20.625	0	33.859	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	25.0	0	SC	0	20.600	0	33.871	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	26.0	0	SC	0	20.559	0	33.893	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	27.0	0	SC	0	20.525	0	33.904	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	28.0	0	SC	0	20.508	0	33.902	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	29.0	0	SC	0	20.495	0	33.898	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	30.0	0	SC	0	20.452	0	33.940	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	31.0	0	SC	0	20.300	0	34.058	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	32.0	0	SC	0	20.191	0	34.110	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	33.0	0	SC	0	20.137	0	33.992	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	34.0	0	SC	0	20.010	0	33.949	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	35.0	0	SC	0	19.878	0	33.933	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	36.0	0	SC	0	19.750	0	33.914	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	37.0	0	SC	0	19.568	0	33.905	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	38.0	0	SC	0	19.379	0	33.935	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	39.0	0	SC	0	19.230	0	33.945	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	40.0	0	SC	0	19.037	0	33.963	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	41.0	0	SC	0	18.822	0	33.983	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	42.0	0	SC	0	18.685	0	33.994	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	43.0	0	SC	0	18.577	0	33.993	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	44.0	0	SC	0	18.276	0	33.992	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	45.0	0	SC	0	18.112	0	34.009	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	46.0	0	SC	0	17.988	0	34.007	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	47.0	0	SC	0	17.929	0	34.003	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	48.0	0	SC	0	17.829	0	34.001	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	49.0	0	SC	0	17.748	0	34.004	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	50.0	0	SC	0	17.716	0	34.007	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	51.0	0	SC	0	17.690	0	34.009	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	52.0	0	SC	0	17.620	0	34.012	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	53.0	0	SC	0	17.549	0	34.021	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	54.0	0	SC	0	17.478	0	34.028	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	55.0	0	SC	0	17.427	0	34.031	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	56.0	0	SC	0	17.386	0	34.036	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	57.0	0	SC	0	17.337	0	34.036	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	58.0	0	SC	0	17.310	0	34.035	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	59.0	0	SC	0	17.285	0	34.036	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	60.0	0	SC	0	17.222	0	34.044	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	61.0	0	SC	0	17.179	0	34.047	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	62.0	0	SC	0	17.155	0	34.047	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	63.0	0	SC	0	17.141	0	34.047	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	64.0	0	SC	0	17.126	0	34.046	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	65.0	0	SC	0	17.116	0	34.047	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	66.0	0	SC	0	17.105	0	34.046	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	67.0	0	SC	0	17.074	0	34.045	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	68.0	0	SC	0	17.010	0	34.047	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	69.0	0	SC	0	16.972	0	34.051	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	70.0	0	SC	0	16.952	0	34.052	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	71.0	0	SC	0	16.926	0	34.052	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	72.0	0	SC	0	16.914	0	34.053	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	73.0	0	SC	0	16.909	0	34.052	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	74.0	0	SC	0	16.901	0	34.053	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	75.0	0	SC	0	16.894	0	34.055	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	76.0	0	SC	0	16.879	0	34.053	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	77.0	0	SC	0	16.803	0	34.051	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	78.0	0	SC	0	16.705	0	34.042	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	79.0	0	SC	0	16.412	0	34.081	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	80.0	0	SC	0	16.274	0	34.094	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	81.0	0	SC	0	16.277	0	34.094	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	82.0	0	SC	0	16.233	0	34.089	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	83.0	0	SC	0	16.008	0	34.085	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	84.0	0	SC	0	15.833	0	34.107	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	85.0	0	SC	0	15.778	0	34.107	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	86.0	0	SC	0	15.656	0	34.106	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	87.0	0	SC	0	15.320	0	34.121	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	88.0	0	SC	0	15.220	0	34.140	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	89.0	0	SC	0	15.203	0	34.141	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	90.0	0	SC	0	15.153	0	34.140	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	91.0	0	SC	0	15.098	0	34.148	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	92.0	0	SC	0	15.092	0	34.149	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	93.0	0	SC	0	15.048	0	34.148	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	94.0	0	SC	0	14.963	0	34.151	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	95.0	0	SC	0	14.895	0	34.156	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	96.0	0	SC	0	14.824	0	34.156	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	97.0	0	SC	0	14.702	0	34.168	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	98.0	0	SC	0	14.627	0	34.165	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	99.0	0	SC	0	14.540	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	100.0	0	SC	0	14.509	0	34.181	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	101.0	0	SC	0	14.487	0	34.183	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	102.0	0	SC	0	14.451	0	34.188	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	103.0	0	SC	0	14.443	0	34.187	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	104.0	0	SC	0	14.403	0	34.186	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	105.0	0	SC	0	14.331	0	34.163	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	106.0	0	SC	0	14.085	0	34.147	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	107.0	0	SC	0	14.089	0	34.161	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	108.0	0	SC	0	14.070	0	34.157	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	109.0	0	SC	0	14.023	0	34.161	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	110.0	0	SC	0	13.991	0	34.171	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	111.0	0	SC	0	13.949	0	34.172	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	112.0	0	SC	0	13.909	0	34.175	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	113.0	0	SC	0	13.886	0	34.175	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	114.0	0	SC	0	13.866	0	34.176	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	115.0	0	SC	0	13.834	0	34.179	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	116.0	0	SC	0	13.801	0	34.182	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	117.0	0	SC	0	13.760	0	34.172	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	118.0	0	SC	0	13.686	0	34.178	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	119.0	0	SC	0	13.650	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	120.0	0	SC	0	13.540	0	34.169	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	121.0	0	SC	0	13.468	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	122.0	0	SC	0	13.444	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	123.0	0	SC	0	13.435	0	34.178	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	124.0	0	SC	0	13.432	0	34.179	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	125.0	0	SC	0	13.427	0	34.178	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	126.0	0	SC	0	13.423	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	127.0	0	SC	0	13.401	0	34.172	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	128.0	0	SC	0	13.376	0	34.176	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	129.0	0	SC	0	13.368	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	130.0	0	SC	0	13.346	0	34.176	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	131.0	0	SC	0	13.332	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	132.0	0	SC	0	13.323	0	34.176	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	133.0	0	SC	0	13.310	0	34.176	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	134.0	0	SC	0	13.303	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	135.0	0	SC	0	13.301	0	34.176	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	136.0	0	SC	0	13.295	0	34.177	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	137.0	0	SC	0	13.281	0	34.173	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	138.0	0	SC	0	13.255	0	34.171	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	139.0	0	SC	0	13.211	0	34.152	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	140.0	0	SC	0	13.062	0	34.127	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	141.0	0	SC	0	12.923	0	34.127	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	142.0	0	SC	0	12.884	0	34.134	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	143.0	0	SC	0	12.848	0	34.132	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	144.0	0	SC	0	12.802	0	34.133	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	145.0	0	SC	0	12.761	0	34.134	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	146.0	0	SC	0	12.743	0	34.136	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	147.0	0	SC	0	12.720	0	34.132	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	148.0	0	SC	0	12.662	0	34.126	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	149.0	0	SC	0	12.612	0	34.133	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	150.0	0	SC	0	12.551	0	34.124	0
JJOY___20002114	004	B	09/06/2000	02:11	142.1833	40.0000	0	151.0	0	SC	0	12.436	0	34.136	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	6.0	0	SC	0	21.901	0	33.882	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	7.0	0	SC	0	21.899	0	33.843	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	8.0	0	SC	0	21.898	0	33.853	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	9.0	0	SC	0	21.894	0	33.845	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	10.0	0	SC	0	21.880	0	33.846	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	11.0	0	SC	0	21.862	0	33.850	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	12.0	0	SC	0	21.800	0	33.882	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	13.0	0	SC	0	21.724	0	33.916	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	14.0	0	SC	0	21.696	0	33.911	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	15.0	0	SC	0	21.740	0	33.936	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	16.0	0	SC	0	21.806	0	33.892	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	17.0	0	SC	0	21.649	0	33.962	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	18.0	0	SC	0	21.604	0	33.921	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	19.0	0	SC	0	21.567	0	33.904	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	20.0	0	SC	0	21.468	0	33.946	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	21.0	0	SC	0	21.221	0	34.101	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	22.0	0	SC	0	20.967	0	34.306	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	23.0	0	SC	0	20.691	0	34.452	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	24.0	0	SC	0	20.641	0	34.287	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	25.0	0	SC	0	20.632	0	34.144	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	26.0	0	SC	0	20.489	0	34.193	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	27.0	0	SC	0	20.275	0	34.328	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	28.0	0	SC	0	20.204	0	34.461	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	29.0	0	SC	0	20.185	0	34.374	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	30.0	0	SC	0	20.179	0	34.269	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	31.0	0	SC	0	20.183	0	34.159	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	32.0	0	SC	0	20.178	0	34.086	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	33.0	0	SC	0	20.142	0	34.064	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	34.0	0	SC	0	20.064	0	34.001	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	35.0	0	SC	0	20.016	0	33.938	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	36.0	0	SC	0	19.962	0	33.915	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	37.0	0	SC	0	19.948	0	33.916	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	38.0	0	SC	0	19.960	0	33.935	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	39.0	0	SC	0	19.810	0	33.962	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	40.0	0	SC	0	19.673	0	33.967	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	41.0	0	SC	0	19.631	0	33.964	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	42.0	0	SC	0	19.604	0	33.963	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	43.0	0	SC	0	19.435	0	33.974	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	44.0	0	SC	0	19.258	0	33.977	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	45.0	0	SC	0	19.224	0	33.980	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	46.0	0	SC	0	19.196	0	33.979	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	47.0	0	SC	0	19.174	0	33.979	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	48.0	0	SC	0	19.125	0	33.980	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	49.0	0	SC	0	19.027	0	33.985	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	50.0	0	SC	0	18.966	0	33.986	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	51.0	0	SC	0	18.919	0	33.991	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	52.0	0	SC	0	18.866	0	33.994	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	53.0	0	SC	0	18.817	0	33.995	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	54.0	0	SC	0	18.809	0	33.993	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	55.0	0	SC	0	18.800	0	33.993	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	56.0	0	SC	0	18.788	0	33.992	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	57.0	0	SC	0	18.783	0	33.991	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	58.0	0	SC	0	18.721	0	33.996	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	59.0	0	SC	0	18.696	0	33.999	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	60.0	0	SC	0	18.696	0	34.004	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	61.0	0	SC	0	18.691	0	34.004	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	62.0	0	SC	0	18.655	0	34.006	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	63.0	0	SC	0	18.614	0	34.010	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	64.0	0	SC	0	18.581	0	34.010	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	65.0	0	SC	0	18.515	0	34.007	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	66.0	0	SC	0	18.473	0	34.006	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	67.0	0	SC	0	18.409	0	34.004	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	68.0	0	SC	0	18.352	0	34.006	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	69.0	0	SC	0	18.314	0	34.007	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	70.0	0	SC	0	18.278	0	34.005	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	71.0	0	SC	0	18.230	0	34.006	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	72.0	0	SC	0	18.200	0	34.010	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	73.0	0	SC	0	18.189	0	34.013	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	74.0	0	SC	0	18.189	0	34.022	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	75.0	0	SC	0	18.185	0	34.024	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	76.0	0	SC	0	18.182	0	34.027	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	77.0	0	SC	0	18.154	0	34.027	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	78.0	0	SC	0	18.086	0	34.030	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	79.0	0	SC	0	18.011	0	34.031	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	80.0	0	SC	0	17.905	0	34.039	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	81.0	0	SC	0	17.827	0	34.037	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	82.0	0	SC	0	17.716	0	34.040	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	83.0	0	SC	0	17.638	0	34.050	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	84.0	0	SC	0	17.604	0	34.054	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	85.0	0	SC	0	17.544	0	34.052	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	86.0	0	SC	0	17.436	0	34.054	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	87.0	0	SC	0	17.336	0	34.060	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	88.0	0	SC	0	17.250	0	34.066	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	89.0	0	SC	0	17.175	0	34.072	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	90.0	0	SC	0	17.160	0	34.074	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	91.0	0	SC	0	17.115	0	34.064	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	92.0	0	SC	0	16.898	0	34.046	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	93.0	0	SC	0	16.760	0	34.072	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	94.0	0	SC	0	16.735	0	34.079	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	95.0	0	SC	0	16.569	0	34.064	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	96.0	0	SC	0	16.374	0	34.080	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	97.0	0	SC	0	16.261	0	34.083	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	98.0	0	SC	0	16.143	0	34.086	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	99.0	0	SC	0	16.059	0	34.076	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	100.0	0	SC	0	15.922	0	34.053	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	101.0	0	SC	0	15.677	0	34.061	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	102.0	0	SC	0	15.548	0	34.079	0
JJOY___20002114	005	B	09/06/2000	02:43	142.0833	40.0000	0	103.0	0	SC	0	15.489	0	34.088	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	3.0	0	SC	0	22.118	0	34.196	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	4.0	0	SC	0	22.086	0	34.117	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	5.0	0	SC	0	22.071	0	33.875	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	6.0	0	SC	0	22.069	0	33.859	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	7.0	0	SC	0	22.053	0	33.843	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	8.0	0	SC	0	22.023	0	33.870	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	9.0	0	SC	0	22.003	0	33.887	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	10.0	0	SC	0	22.005	0	33.897	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	11.0	0	SC	0	22.017	0	33.948	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	12.0	0	SC	0	22.015	0	33.908	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	13.0	0	SC	0	21.969	0	33.874	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	14.0	0	SC	0	21.929	0	33.869	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	15.0	0	SC	0	21.917	0	33.852	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	16.0	0	SC	0	21.917	0	33.891	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	17.0	0	SC	0	21.965	0	33.892	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	18.0	0	SC	0	21.921	0	33.897	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	19.0	0	SC	0	21.916	0	33.869	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	20.0	0	SC	0	21.914	0	33.854	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	21.0	0	SC	0	21.913	0	33.842	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	22.0	0	SC	0	21.911	0	33.839	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	23.0	0	SC	0	21.912	0	33.840	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	24.0	0	SC	0	21.913	0	33.838	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	25.0	0	SC	0	21.912	0	33.833	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	26.0	0	SC	0	21.912	0	33.829	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	27.0	0	SC	0	21.911	0	33.827	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	28.0	0	SC	0	21.911	0	33.829	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	29.0	0	SC	0	21.911	0	33.832	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	30.0	0	SC	0	21.911	0	33.835	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	31.0	0	SC	0	21.911	0	33.833	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	32.0	0	SC	0	21.910	0	33.827	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	33.0	0	SC	0	21.909	0	33.818	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	34.0	0	SC	0	21.899	0	33.817	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	35.0	0	SC	0	21.890	0	33.810	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	36.0	0	SC	0	21.887	0	33.807	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	37.0	0	SC	0	21.884	0	33.803	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	38.0	0	SC	0	21.884	0	33.801	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	39.0	0	SC	0	21.884	0	33.801	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	40.0	0	SC	0	21.883	0	33.800	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	41.0	0	SC	0	21.884	0	33.800	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	42.0	0	SC	0	21.884	0	33.799	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	43.0	0	SC	0	21.884	0	33.799	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	44.0	0	SC	0	21.883	0	33.798	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	45.0	0	SC	0	21.882	0	33.799	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	46.0	0	SC	0	21.882	0	33.799	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	47.0	0	SC	0	21.881	0	33.799	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	48.0	0	SC	0	21.881	0	33.798	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	49.0	0	SC	0	21.881	0	33.799	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	50.0	0	SC	0	21.881	0	33.799	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	51.0	0	SC	0	21.884	0	33.801	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	52.0	0	SC	0	21.886	0	33.804	0
JJOY___20002114	006	B	09/06/2000	06:03	142.1000	39.5333	0	53.0	0	SC	0	21.889	0	33.805	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	3.0	0	SC	0	22.011	0	34.043	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	4.0	0	SC	0	21.994	0	33.872	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	5.0	0	SC	0	21.996	0	33.799	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	6.0	0	SC	0	21.999	0	33.791	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	7.0	0	SC	0	21.995	0	33.790	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	8.0	0	SC	0	21.995	0	33.785	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	9.0	0	SC	0	21.994	0	33.787	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	10.0	0	SC	0	22.006	0	33.813	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	11.0	0	SC	0	22.007	0	33.800	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	12.0	0	SC	0	21.975	0	33.802	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	13.0	0	SC	0	21.963	0	33.799	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	14.0	0	SC	0	21.960	0	33.798	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	15.0	0	SC	0	21.956	0	33.797	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	16.0	0	SC	0	21.938	0	33.821	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	17.0	0	SC	0	21.926	0	33.832	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	18.0	0	SC	0	21.907	0	33.835	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	19.0	0	SC	0	21.893	0	33.842	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	20.0	0	SC	0	21.881	0	33.846	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	21.0	0	SC	0	21.868	0	33.844	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	22.0	0	SC	0	21.859	0	33.844	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	23.0	0	SC	0	21.855	0	33.859	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	24.0	0	SC	0	21.848	0	33.862	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	25.0	0	SC	0	21.839	0	33.858	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	26.0	0	SC	0	21.829	0	33.855	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	27.0	0	SC	0	21.815	0	33.861	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	28.0	0	SC	0	21.804	0	33.865	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	29.0	0	SC	0	21.800	0	33.865	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	30.0	0	SC	0	21.794	0	33.874	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	31.0	0	SC	0	21.786	0	33.878	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	32.0	0	SC	0	21.781	0	33.865	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	33.0	0	SC	0	21.779	0	33.846	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	34.0	0	SC	0	21.769	0	33.837	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	35.0	0	SC	0	21.748	0	33.831	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	36.0	0	SC	0	21.705	0	33.828	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	37.0	0	SC	0	21.665	0	33.826	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	38.0	0	SC	0	21.637	0	33.825	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	39.0	0	SC	0	21.542	0	33.838	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	40.0	0	SC	0	21.495	0	33.850	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	41.0	0	SC	0	21.387	0	33.861	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	42.0	0	SC	0	21.285	0	33.866	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	43.0	0	SC	0	21.114	0	33.875	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	44.0	0	SC	0	21.040	0	33.879	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	45.0	0	SC	0	20.954	0	33.885	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	46.0	0	SC	0	20.908	0	33.890	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	47.0	0	SC	0	20.858	0	33.895	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	48.0	0	SC	0	20.795	0	33.898	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	49.0	0	SC	0	20.728	0	33.903	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	50.0	0	SC	0	20.661	0	33.908	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	51.0	0	SC	0	20.610	0	33.909	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	52.0	0	SC	0	20.591	0	33.907	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	53.0	0	SC	0	20.485	0	33.921	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	54.0	0	SC	0	20.388	0	33.927	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	55.0	0	SC	0	20.307	0	33.932	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	56.0	0	SC	0	20.261	0	33.932	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	57.0	0	SC	0	20.223	0	33.931	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	58.0	0	SC	0	20.209	0	33.927	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	59.0	0	SC	0	20.207	0	33.926	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	60.0	0	SC	0	20.200	0	33.925	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	61.0	0	SC	0	20.180	0	33.925	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	62.0	0	SC	0	20.141	0	33.926	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	63.0	0	SC	0	20.015	0	33.929	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	64.0	0	SC	0	19.941	0	33.933	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	65.0	0	SC	0	19.908	0	33.936	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	66.0	0	SC	0	19.900	0	33.935	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	67.0	0	SC	0	19.886	0	33.935	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	68.0	0	SC	0	19.843	0	33.936	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	69.0	0	SC	0	19.817	0	33.940	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	70.0	0	SC	0	19.814	0	33.941	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	71.0	0	SC	0	19.813	0	33.941	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	72.0	0	SC	0	19.811	0	33.941	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	73.0	0	SC	0	19.808	0	33.942	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	74.0	0	SC	0	19.807	0	33.942	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	75.0	0	SC	0	19.805	0	33.942	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	76.0	0	SC	0	19.791	0	33.944	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	77.0	0	SC	0	19.723	0	33.943	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	78.0	0	SC	0	19.380	0	33.947	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	79.0	0	SC	0	19.239	0	33.957	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	80.0	0	SC	0	19.111	0	33.960	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	81.0	0	SC	0	18.959	0	33.976	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	82.0	0	SC	0	18.836	0	33.987	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	83.0	0	SC	0	18.742	0	34.003	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	84.0	0	SC	0	18.657	0	34.010	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	85.0	0	SC	0	18.596	0	34.013	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	86.0	0	SC	0	18.535	0	34.019	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	87.0	0	SC	0	18.521	0	34.021	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	88.0	0	SC	0	18.463	0	34.016	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	89.0	0	SC	0	18.377	0	34.023	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	90.0	0	SC	0	18.277	0	34.029	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	91.0	0	SC	0	18.199	0	34.036	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	92.0	0	SC	0	18.172	0	34.040	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	93.0	0	SC	0	18.128	0	34.039	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	94.0	0	SC	0	18.082	0	34.052	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	95.0	0	SC	0	18.023	0	34.051	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	96.0	0	SC	0	17.944	0	34.055	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	97.0	0	SC	0	17.881	0	34.047	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	98.0	0	SC	0	17.722	0	34.054	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	99.0	0	SC	0	17.590	0	34.063	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	100.0	0	SC	0	17.476	0	34.071	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	101.0	0	SC	0	17.442	0	34.071	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	102.0	0	SC	0	17.373	0	34.069	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	103.0	0	SC	0	17.281	0	34.068	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	104.0	0	SC	0	17.163	0	34.063	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	105.0	0	SC	0	17.055	0	34.073	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	106.0	0	SC	0	16.967	0	34.067	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	107.0	0	SC	0	16.841	0	34.058	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	108.0	0	SC	0	16.739	0	34.068	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	109.0	0	SC	0	16.660	0	34.074	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	110.0	0	SC	0	16.618	0	34.073	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	111.0	0	SC	0	16.536	0	34.070	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	112.0	0	SC	0	16.409	0	34.088	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	113.0	0	SC	0	16.384	0	34.093	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	114.0	0	SC	0	16.374	0	34.094	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	115.0	0	SC	0	16.336	0	34.092	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	116.0	0	SC	0	16.277	0	34.115	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	117.0	0	SC	0	16.268	0	34.139	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	118.0	0	SC	0	16.240	0	34.163	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	119.0	0	SC	0	16.230	0	34.177	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	120.0	0	SC	0	16.246	0	34.192	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	121.0	0	SC	0	16.252	0	34.199	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	122.0	0	SC	0	16.225	0	34.208	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	123.0	0	SC	0	16.141	0	34.228	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	124.0	0	SC	0	16.098	0	34.225	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	125.0	0	SC	0	16.034	0	34.214	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	126.0	0	SC	0	15.856	0	34.176	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	127.0	0	SC	0	15.611	0	34.156	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	128.0	0	SC	0	15.395	0	34.084	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	129.0	0	SC	0	15.096	0	34.062	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	130.0	0	SC	0	14.850	0	34.021	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	131.0	0	SC	0	14.571	0	34.040	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	132.0	0	SC	0	14.477	0	34.043	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	133.0	0	SC	0	14.345	0	34.067	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	134.0	0	SC	0	14.333	0	34.071	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	135.0	0	SC	0	14.318	0	34.065	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	136.0	0	SC	0	14.255	0	34.067	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	137.0	0	SC	0	14.243	0	34.106	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	138.0	0	SC	0	14.195	0	34.108	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	139.0	0	SC	0	14.034	0	34.113	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	140.0	0	SC	0	13.806	0	34.105	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	141.0	0	SC	0	13.806	0	34.110	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	142.0	0	SC	0	13.801	0	34.109	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	143.0	0	SC	0	13.781	0	34.108	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	144.0	0	SC	0	13.704	0	34.097	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	145.0	0	SC	0	13.627	0	34.092	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	146.0	0	SC	0	13.446	0	34.075	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	147.0	0	SC	0	13.347	0	34.099	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	148.0	0	SC	0	13.350	0	34.096	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	149.0	0	SC	0	13.317	0	34.080	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	150.0	0	SC	0	13.203	0	34.067	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	151.0	0	SC	0	12.949	0	34.020	0
JJOY___20002114	007	B	09/06/2000	06:35	142.2000	39.5333	0	152.0	0	SC	0	12.867	0	34.045	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	3.0	0	SC	0	21.928	0	34.116	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	4.0	0	SC	0	21.912	0	33.919	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	5.0	0	SC	0	21.909	0	33.841	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	6.0	0	SC	0	21.883	0	33.845	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	7.0	0	SC	0	21.848	0	33.855	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	8.0	0	SC	0	21.850	0	33.893	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	9.0	0	SC	0	21.811	0	33.860	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	10.0	0	SC	0	21.765	0	33.856	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	11.0	0	SC	0	21.735	0	33.864	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	12.0	0	SC	0	21.684	0	33.920	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	13.0	0	SC	0	21.694	0	33.990	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	14.0	0	SC	0	21.687	0	33.994	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	15.0	0	SC	0	21.561	0	33.984	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	16.0	0	SC	0	21.409	0	33.961	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	17.0	0	SC	0	21.236	0	34.031	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	18.0	0	SC	0	21.167	0	34.041	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	19.0	0	SC	0	21.145	0	33.996	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	20.0	0	SC	0	21.127	0	33.959	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	21.0	0	SC	0	21.114	0	33.953	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	22.0	0	SC	0	21.087	0	33.911	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	23.0	0	SC	0	21.056	0	33.894	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	24.0	0	SC	0	21.045	0	33.867	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	25.0	0	SC	0	21.063	0	33.841	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	26.0	0	SC	0	21.097	0	33.841	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	27.0	0	SC	0	21.118	0	33.841	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	28.0	0	SC	0	21.124	0	33.839	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	29.0	0	SC	0	21.138	0	33.839	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	30.0	0	SC	0	21.121	0	33.867	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	31.0	0	SC	0	21.085	0	33.911	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	32.0	0	SC	0	21.031	0	33.962	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	33.0	0	SC	0	20.963	0	33.965	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	34.0	0	SC	0	20.813	0	33.969	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	35.0	0	SC	0	20.688	0	33.950	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	36.0	0	SC	0	20.627	0	33.924	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	37.0	0	SC	0	20.604	0	33.920	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	38.0	0	SC	0	20.558	0	33.917	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	39.0	0	SC	0	20.523	0	33.914	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	40.0	0	SC	0	20.511	0	33.911	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	41.0	0	SC	0	20.450	0	33.914	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	42.0	0	SC	0	20.309	0	33.922	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	43.0	0	SC	0	20.252	0	33.924	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	44.0	0	SC	0	20.202	0	33.925	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	45.0	0	SC	0	20.164	0	33.927	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	46.0	0	SC	0	20.106	0	33.930	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	47.0	0	SC	0	20.058	0	33.934	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	48.0	0	SC	0	20.031	0	33.936	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	49.0	0	SC	0	20.005	0	33.938	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	50.0	0	SC	0	19.981	0	33.940	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	51.0	0	SC	0	19.923	0	33.943	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	52.0	0	SC	0	19.865	0	33.951	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	53.0	0	SC	0	19.842	0	33.951	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	54.0	0	SC	0	19.821	0	33.951	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	55.0	0	SC	0	19.814	0	33.952	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	56.0	0	SC	0	19.792	0	33.954	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	57.0	0	SC	0	19.784	0	33.953	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	58.0	0	SC	0	19.781	0	33.953	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	59.0	0	SC	0	19.732	0	33.953	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	60.0	0	SC	0	19.685	0	33.953	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	61.0	0	SC	0	19.658	0	33.954	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	62.0	0	SC	0	19.641	0	33.954	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	63.0	0	SC	0	19.603	0	33.959	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	64.0	0	SC	0	19.545	0	33.962	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	65.0	0	SC	0	19.510	0	33.964	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	66.0	0	SC	0	19.459	0	33.966	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	67.0	0	SC	0	19.362	0	33.969	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	68.0	0	SC	0	19.272	0	33.974	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	69.0	0	SC	0	19.213	0	33.974	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	70.0	0	SC	0	19.129	0	33.971	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	71.0	0	SC	0	18.967	0	33.979	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	72.0	0	SC	0	18.851	0	33.972	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	73.0	0	SC	0	18.645	0	33.983	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	74.0	0	SC	0	18.561	0	33.985	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	75.0	0	SC	0	18.487	0	33.990	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	76.0	0	SC	0	18.434	0	33.991	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	77.0	0	SC	0	18.355	0	33.986	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	78.0	0	SC	0	18.084	0	33.999	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	79.0	0	SC	0	17.990	0	34.020	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	80.0	0	SC	0	17.898	0	34.033	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	81.0	0	SC	0	17.810	0	34.046	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	82.0	0	SC	0	17.743	0	34.060	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	83.0	0	SC	0	17.681	0	34.067	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	84.0	0	SC	0	17.618	0	34.066	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	85.0	0	SC	0	17.510	0	34.068	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	86.0	0	SC	0	17.427	0	34.070	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	87.0	0	SC	0	17.389	0	34.071	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	88.0	0	SC	0	17.356	0	34.073	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	89.0	0	SC	0	17.331	0	34.072	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	90.0	0	SC	0	17.288	0	34.070	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	91.0	0	SC	0	17.238	0	34.071	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	92.0	0	SC	0	17.170	0	34.071	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	93.0	0	SC	0	17.093	0	34.072	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	94.0	0	SC	0	17.040	0	34.075	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	95.0	0	SC	0	17.012	0	34.075	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	96.0	0	SC	0	16.932	0	34.067	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	97.0	0	SC	0	16.787	0	34.079	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	98.0	0	SC	0	16.703	0	34.083	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	99.0	0	SC	0	16.686	0	34.084	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	100.0	0	SC	0	16.649	0	34.075	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	101.0	0	SC	0	16.615	0	34.080	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	102.0	0	SC	0	16.552	0	34.081	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	103.0	0	SC	0	16.489	0	34.090	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	104.0	0	SC	0	16.466	0	34.093	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	105.0	0	SC	0	16.420	0	34.091	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	106.0	0	SC	0	16.344	0	34.096	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	107.0	0	SC	0	16.214	0	34.112	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	108.0	0	SC	0	16.169	0	34.108	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	109.0	0	SC	0	16.106	0	34.100	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	110.0	0	SC	0	16.016	0	34.090	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	111.0	0	SC	0	15.960	0	34.078	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	112.0	0	SC	0	15.814	0	34.043	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	113.0	0	SC	0	15.614	0	34.034	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	114.0	0	SC	0	15.413	0	34.036	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	115.0	0	SC	0	15.284	0	34.047	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	116.0	0	SC	0	15.219	0	34.058	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	117.0	0	SC	0	15.177	0	34.058	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	118.0	0	SC	0	15.115	0	34.062	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	119.0	0	SC	0	15.058	0	34.069	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	120.0	0	SC	0	15.013	0	34.076	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	121.0	0	SC	0	14.983	0	34.075	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	122.0	0	SC	0	14.920	0	34.069	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	123.0	0	SC	0	14.848	0	34.085	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	124.0	0	SC	0	14.841	0	34.086	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	125.0	0	SC	0	14.836	0	34.087	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	126.0	0	SC	0	14.822	0	34.082	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	127.0	0	SC	0	14.749	0	34.067	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	128.0	0	SC	0	14.642	0	34.058	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	129.0	0	SC	0	14.519	0	34.058	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	130.0	0	SC	0	14.408	0	34.056	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	131.0	0	SC	0	14.361	0	34.049	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	132.0	0	SC	0	14.170	0	34.047	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	133.0	0	SC	0	14.114	0	34.051	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	134.0	0	SC	0	14.029	0	34.049	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	135.0	0	SC	0	13.956	0	34.069	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	136.0	0	SC	0	13.875	0	34.067	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	137.0	0	SC	0	13.821	0	34.057	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	138.0	0	SC	0	13.738	0	34.057	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	139.0	0	SC	0	13.589	0	34.035	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	140.0	0	SC	0	13.499	0	34.036	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	141.0	0	SC	0	13.398	0	34.024	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	142.0	0	SC	0	13.347	0	34.022	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	143.0	0	SC	0	13.264	0	34.011	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	144.0	0	SC	0	13.168	0	34.018	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	145.0	0	SC	0	13.162	0	34.037	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	146.0	0	SC	0	13.160	0	34.038	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	147.0	0	SC	0	13.154	0	34.039	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	148.0	0	SC	0	13.145	0	34.042	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	149.0	0	SC	0	13.139	0	34.047	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	150.0	0	SC	0	13.135	0	34.051	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	151.0	0	SC	0	13.125	0	34.058	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	152.0	0	SC	0	13.124	0	34.082	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	153.0	0	SC	0	13.142	0	34.089	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	154.0	0	SC	0	13.135	0	34.087	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	155.0	0	SC	0	13.102	0	34.083	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	156.0	0	SC	0	13.087	0	34.088	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	157.0	0	SC	0	13.059	0	34.089	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	158.0	0	SC	0	13.006	0	34.087	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	159.0	0	SC	0	12.987	0	34.092	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	160.0	0	SC	0	12.989	0	34.101	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	161.0	0	SC	0	13.031	0	34.118	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	162.0	0	SC	0	13.094	0	34.157	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	163.0	0	SC	0	13.165	0	34.198	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	164.0	0	SC	0	13.215	0	34.205	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	165.0	0	SC	0	13.054	0	34.167	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	166.0	0	SC	0	12.979	0	34.164	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	167.0	0	SC	0	12.980	0	34.163	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	168.0	0	SC	0	12.983	0	34.163	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	169.0	0	SC	0	13.015	0	34.203	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	170.0	0	SC	0	13.176	0	34.260	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	171.0	0	SC	0	13.298	0	34.298	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	172.0	0	SC	0	13.429	0	34.351	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	173.0	0	SC	0	13.581	0	34.407	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	174.0	0	SC	0	13.596	0	34.405	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	175.0	0	SC	0	13.591	0	34.403	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	176.0	0	SC	0	13.587	0	34.407	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	177.0	0	SC	0	13.599	0	34.413	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	178.0	0	SC	0	13.605	0	34.416	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	179.0	0	SC	0	13.594	0	34.412	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	180.0	0	SC	0	13.579	0	34.410	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	181.0	0	SC	0	13.549	0	34.404	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	182.0	0	SC	0	13.506	0	34.396	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	183.0	0	SC	0	13.418	0	34.359	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	184.0	0	SC	0	13.271	0	34.345	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	185.0	0	SC	0	13.245	0	34.347	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	186.0	0	SC	0	13.242	0	34.346	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	187.0	0	SC	0	13.241	0	34.345	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	188.0	0	SC	0	13.235	0	34.343	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	189.0	0	SC	0	13.026	0	34.289	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	190.0	0	SC	0	12.884	0	34.275	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	191.0	0	SC	0	12.821	0	34.270	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	192.0	0	SC	0	12.792	0	34.276	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	193.0	0	SC	0	12.816	0	34.288	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	194.0	0	SC	0	12.785	0	34.281	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	195.0	0	SC	0	12.656	0	34.261	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	196.0	0	SC	0	12.495	0	34.239	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	197.0	0	SC	0	12.266	0	34.188	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	198.0	0	SC	0	12.145	0	34.165	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	199.0	0	SC	0	12.012	0	34.149	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	200.0	0	SC	0	11.938	0	34.149	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	201.0	0	SC	0	11.949	0	34.189	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	202.0	0	SC	0	11.937	0	34.173	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	203.0	0	SC	0	11.807	0	34.159	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	204.0	0	SC	0	11.660	0	34.167	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	205.0	0	SC	0	11.622	0	34.171	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	206.0	0	SC	0	11.594	0	34.176	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	207.0	0	SC	0	11.571	0	34.179	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	208.0	0	SC	0	11.558	0	34.183	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	209.0	0	SC	0	11.544	0	34.187	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	210.0	0	SC	0	11.507	0	34.196	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	211.0	0	SC	0	11.482	0	34.208	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	212.0	0	SC	0	11.417	0	34.201	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	213.0	0	SC	0	11.312	0	34.181	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	214.0	0	SC	0	11.231	0	34.177	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	215.0	0	SC	0	11.150	0	34.156	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	216.0	0	SC	0	10.964	0	34.129	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	217.0	0	SC	0	10.874	0	34.114	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	218.0	0	SC	0	10.753	0	34.090	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	219.0	0	SC	0	10.602	0	34.065	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	220.0	0	SC	0	10.510	0	34.067	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	221.0	0	SC	0	10.449	0	34.059	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	222.0	0	SC	0	10.346	0	34.044	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	223.0	0	SC	0	10.247	0	34.035	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	224.0	0	SC	0	10.221	0	34.046	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	225.0	0	SC	0	10.266	0	34.062	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	226.0	0	SC	0	10.180	0	34.053	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	227.0	0	SC	0	10.085	0	34.047	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	228.0	0	SC	0	9.918	0	34.019	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	229.0	0	SC	0	9.753	0	34.003	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	230.0	0	SC	0	9.603	0	33.985	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	231.0	0	SC	0	9.557	0	33.983	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	232.0	0	SC	0	9.499	0	33.973	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	233.0	0	SC	0	9.320	0	33.933	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	234.0	0	SC	0	9.106	0	33.904	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	235.0	0	SC	0	8.928	0	33.882	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	236.0	0	SC	0	8.826	0	33.876	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	237.0	0	SC	0	8.759	0	33.871	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	238.0	0	SC	0	8.668	0	33.858	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	239.0	0	SC	0	8.531	0	33.804	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	240.0	0	SC	0	8.260	0	33.798	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	241.0	0	SC	0	8.205	0	33.799	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	242.0	0	SC	0	8.163	0	33.800	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	243.0	0	SC	0	8.154	0	33.802	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	244.0	0	SC	0	8.146	0	33.802	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	245.0	0	SC	0	8.125	0	33.797	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	246.0	0	SC	0	8.068	0	33.776	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	247.0	0	SC	0	7.862	0	33.735	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	248.0	0	SC	0	7.246	0	33.607	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	249.0	0	SC	0	6.737	0	33.604	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	250.0	0	SC	0	6.703	0	33.614	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	251.0	0	SC	0	6.735	0	33.623	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	252.0	0	SC	0	6.756	0	33.621	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	253.0	0	SC	0	6.701	0	33.624	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	254.0	0	SC	0	6.734	0	33.632	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	255.0	0	SC	0	6.722	0	33.630	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	256.0	0	SC	0	6.694	0	33.626	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	257.0	0	SC	0	6.662	0	33.620	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	258.0	0	SC	0	6.634	0	33.626	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	259.0	0	SC	0	6.659	0	33.637	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	260.0	0	SC	0	6.680	0	33.645	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	261.0	0	SC	0	6.717	0	33.669	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	262.0	0	SC	0	6.727	0	33.672	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	263.0	0	SC	0	6.630	0	33.647	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	264.0	0	SC	0	6.020	0	33.502	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	265.0	0	SC	0	5.611	0	33.531	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	266.0	0	SC	0	5.570	0	33.519	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	267.0	0	SC	0	5.456	0	33.512	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	268.0	0	SC	0	5.198	0	33.427	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	269.0	0	SC	0	4.747	0	33.403	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	270.0	0	SC	0	4.723	0	33.434	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	271.0	0	SC	0	4.845	0	33.468	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	272.0	0	SC	0	5.026	0	33.495	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	273.0	0	SC	0	5.051	0	33.486	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	274.0	0	SC	0	5.029	0	33.483	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	275.0	0	SC	0	4.974	0	33.470	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	276.0	0	SC	0	4.839	0	33.453	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	277.0	0	SC	0	4.803	0	33.464	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	278.0	0	SC	0	4.776	0	33.462	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	279.0	0	SC	0	4.730	0	33.459	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	280.0	0	SC	0	4.667	0	33.456	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	281.0	0	SC	0	4.616	0	33.456	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	282.0	0	SC	0	4.559	0	33.442	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	283.0	0	SC	0	4.376	0	33.378	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	284.0	0	SC	0	4.126	0	33.384	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	285.0	0	SC	0	4.185	0	33.426	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	286.0	0	SC	0	4.125	0	33.407	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	287.0	0	SC	0	4.053	0	33.402	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	288.0	0	SC	0	3.958	0	33.392	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	289.0	0	SC	0	3.893	0	33.391	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	290.0	0	SC	0	3.844	0	33.386	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	291.0	0	SC	0	3.776	0	33.382	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	292.0	0	SC	0	3.729	0	33.378	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	293.0	0	SC	0	3.701	0	33.374	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	294.0	0	SC	0	3.678	0	33.387	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	295.0	0	SC	0	3.745	0	33.404	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	296.0	0	SC	0	3.797	0	33.408	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	297.0	0	SC	0	3.785	0	33.427	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	298.0	0	SC	0	3.842	0	33.432	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	299.0	0	SC	0	3.862	0	33.440	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	300.0	0	SC	0	3.948	0	33.467	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	301.0	0	SC	0	3.910	0	33.436	0
JJOY___20002114	008	C	09/06/2000	07:12	142.3167	39.5333	0	302.0	0	SC	0	3.769	0	33.448	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	4.0	0	SC	0	21.494	0	34.233	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	5.0	0	SC	0	21.536	0	34.127	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	6.0	0	SC	0	21.494	0	33.912	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	7.0	0	SC	0	21.498	0	33.906	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	8.0	0	SC	0	21.481	0	33.846	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	9.0	0	SC	0	21.469	0	33.839	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	10.0	0	SC	0	21.423	0	33.859	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	11.0	0	SC	0	21.380	0	33.870	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	12.0	0	SC	0	21.296	0	33.954	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	13.0	0	SC	0	21.523	0	33.872	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	14.0	0	SC	0	21.297	0	33.989	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	15.0	0	SC	0	21.087	0	33.998	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	16.0	0	SC	0	21.036	0	34.017	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	17.0	0	SC	0	21.030	0	34.100	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	18.0	0	SC	0	20.980	0	34.023	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	19.0	0	SC	0	20.956	0	33.974	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	20.0	0	SC	0	20.932	0	33.961	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	21.0	0	SC	0	20.916	0	33.959	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	22.0	0	SC	0	20.901	0	33.983	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	23.0	0	SC	0	20.890	0	33.962	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	24.0	0	SC	0	20.882	0	33.945	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	25.0	0	SC	0	20.874	0	33.940	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	26.0	0	SC	0	20.870	0	33.970	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	27.0	0	SC	0	20.867	0	33.954	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	28.0	0	SC	0	20.864	0	33.936	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	29.0	0	SC	0	20.834	0	33.952	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	30.0	0	SC	0	20.770	0	33.998	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	31.0	0	SC	0	20.724	0	34.037	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	32.0	0	SC	0	20.697	0	34.053	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	33.0	0	SC	0	20.679	0	34.027	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	34.0	0	SC	0	20.657	0	33.954	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	35.0	0	SC	0	20.594	0	33.925	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	36.0	0	SC	0	20.363	0	33.942	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	37.0	0	SC	0	20.211	0	33.927	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	38.0	0	SC	0	20.118	0	33.923	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	39.0	0	SC	0	20.044	0	33.917	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	40.0	0	SC	0	19.983	0	33.911	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	41.0	0	SC	0	19.825	0	33.920	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	42.0	0	SC	0	19.628	0	33.941	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	43.0	0	SC	0	19.434	0	33.969	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	44.0	0	SC	0	19.315	0	33.969	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	45.0	0	SC	0	19.170	0	33.971	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	46.0	0	SC	0	19.018	0	33.975	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	47.0	0	SC	0	18.932	0	33.983	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	48.0	0	SC	0	18.881	0	33.991	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	49.0	0	SC	0	18.750	0	34.002	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	50.0	0	SC	0	18.635	0	34.006	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	51.0	0	SC	0	18.387	0	34.014	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	52.0	0	SC	0	18.233	0	34.023	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	53.0	0	SC	0	18.124	0	34.034	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	54.0	0	SC	0	18.049	0	34.046	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	55.0	0	SC	0	18.027	0	34.048	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	56.0	0	SC	0	18.002	0	34.050	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	57.0	0	SC	0	17.961	0	34.057	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	58.0	0	SC	0	17.935	0	34.060	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	59.0	0	SC	0	17.901	0	34.061	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	60.0	0	SC	0	17.882	0	34.062	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	61.0	0	SC	0	17.861	0	34.062	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	62.0	0	SC	0	17.802	0	34.063	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	63.0	0	SC	0	17.769	0	34.067	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	64.0	0	SC	0	17.757	0	34.069	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	65.0	0	SC	0	17.753	0	34.069	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	66.0	0	SC	0	17.749	0	34.070	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	67.0	0	SC	0	17.739	0	34.070	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	68.0	0	SC	0	17.690	0	34.072	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	69.0	0	SC	0	17.648	0	34.071	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	70.0	0	SC	0	17.560	0	34.059	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	71.0	0	SC	0	17.400	0	34.053	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	72.0	0	SC	0	17.253	0	34.059	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	73.0	0	SC	0	17.137	0	34.063	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	74.0	0	SC	0	17.054	0	34.079	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	75.0	0	SC	0	16.991	0	34.077	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	76.0	0	SC	0	16.926	0	34.079	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	77.0	0	SC	0	16.859	0	34.080	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	78.0	0	SC	0	16.815	0	34.086	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	79.0	0	SC	0	16.792	0	34.087	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	80.0	0	SC	0	16.688	0	34.075	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	81.0	0	SC	0	16.444	0	34.077	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	82.0	0	SC	0	16.282	0	34.079	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	83.0	0	SC	0	16.036	0	34.066	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	84.0	0	SC	0	15.842	0	34.080	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	85.0	0	SC	0	15.765	0	34.085	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	86.0	0	SC	0	15.739	0	34.086	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	87.0	0	SC	0	15.643	0	34.081	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	88.0	0	SC	0	15.578	0	34.094	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	89.0	0	SC	0	15.568	0	34.096	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	90.0	0	SC	0	15.565	0	34.098	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	91.0	0	SC	0	15.557	0	34.100	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	92.0	0	SC	0	15.541	0	34.101	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	93.0	0	SC	0	15.449	0	34.094	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	94.0	0	SC	0	15.329	0	34.110	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	95.0	0	SC	0	15.242	0	34.105	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	96.0	0	SC	0	15.081	0	34.108	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	97.0	0	SC	0	15.003	0	34.119	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	98.0	0	SC	0	14.879	0	34.127	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	99.0	0	SC	0	14.824	0	34.129	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	100.0	0	SC	0	14.708	0	34.132	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	101.0	0	SC	0	14.621	0	34.147	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	102.0	0	SC	0	14.571	0	34.155	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	103.0	0	SC	0	14.509	0	34.150	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	104.0	0	SC	0	14.425	0	34.146	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	105.0	0	SC	0	14.356	0	34.157	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	106.0	0	SC	0	14.303	0	34.168	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	107.0	0	SC	0	14.227	0	34.167	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	108.0	0	SC	0	14.134	0	34.167	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	109.0	0	SC	0	14.076	0	34.163	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	110.0	0	SC	0	14.038	0	34.166	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	111.0	0	SC	0	13.977	0	34.158	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	112.0	0	SC	0	13.858	0	34.158	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	113.0	0	SC	0	13.725	0	34.149	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	114.0	0	SC	0	13.671	0	34.151	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	115.0	0	SC	0	13.648	0	34.152	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	116.0	0	SC	0	13.634	0	34.153	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	117.0	0	SC	0	13.625	0	34.156	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	118.0	0	SC	0	13.607	0	34.156	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	119.0	0	SC	0	13.576	0	34.159	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	120.0	0	SC	0	13.572	0	34.163	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	121.0	0	SC	0	13.562	0	34.164	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	122.0	0	SC	0	13.531	0	34.158	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	123.0	0	SC	0	13.426	0	34.151	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	124.0	0	SC	0	13.402	0	34.156	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	125.0	0	SC	0	13.398	0	34.157	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	126.0	0	SC	0	13.391	0	34.156	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	127.0	0	SC	0	13.385	0	34.155	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	128.0	0	SC	0	13.303	0	34.136	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	129.0	0	SC	0	13.219	0	34.143	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	130.0	0	SC	0	13.173	0	34.144	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	131.0	0	SC	0	13.132	0	34.141	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	132.0	0	SC	0	13.089	0	34.145	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	133.0	0	SC	0	13.077	0	34.144	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	134.0	0	SC	0	13.052	0	34.144	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	135.0	0	SC	0	13.035	0	34.144	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	136.0	0	SC	0	13.009	0	34.139	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	137.0	0	SC	0	12.966	0	34.137	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	138.0	0	SC	0	12.934	0	34.137	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	139.0	0	SC	0	12.900	0	34.135	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	140.0	0	SC	0	12.857	0	34.131	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	141.0	0	SC	0	12.803	0	34.134	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	142.0	0	SC	0	12.782	0	34.140	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	143.0	0	SC	0	12.780	0	34.142	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	144.0	0	SC	0	12.778	0	34.143	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	145.0	0	SC	0	12.768	0	34.149	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	146.0	0	SC	0	12.739	0	34.163	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	147.0	0	SC	0	12.721	0	34.166	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	148.0	0	SC	0	12.638	0	34.156	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	149.0	0	SC	0	12.556	0	34.166	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	150.0	0	SC	0	12.531	0	34.173	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	151.0	0	SC	0	12.517	0	34.173	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	152.0	0	SC	0	12.493	0	34.179	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	153.0	0	SC	0	12.486	0	34.185	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	154.0	0	SC	0	12.481	0	34.192	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	155.0	0	SC	0	12.485	0	34.202	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	156.0	0	SC	0	12.474	0	34.204	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	157.0	0	SC	0	12.461	0	34.203	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	158.0	0	SC	0	12.399	0	34.194	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	159.0	0	SC	0	12.363	0	34.198	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	160.0	0	SC	0	12.355	0	34.196	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	161.0	0	SC	0	12.291	0	34.162	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	162.0	0	SC	0	12.187	0	34.157	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	163.0	0	SC	0	12.061	0	34.119	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	164.0	0	SC	0	11.886	0	34.087	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	165.0	0	SC	0	11.751	0	34.081	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	166.0	0	SC	0	11.737	0	34.082	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	167.0	0	SC	0	11.741	0	34.084	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	168.0	0	SC	0	11.740	0	34.086	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	169.0	0	SC	0	11.745	0	34.090	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	170.0	0	SC	0	11.751	0	34.096	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	171.0	0	SC	0	11.745	0	34.099	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	172.0	0	SC	0	11.710	0	34.088	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	173.0	0	SC	0	11.628	0	34.084	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	174.0	0	SC	0	11.584	0	34.080	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	175.0	0	SC	0	11.517	0	34.072	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	176.0	0	SC	0	11.472	0	34.070	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	177.0	0	SC	0	11.441	0	34.075	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	178.0	0	SC	0	11.389	0	34.073	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	179.0	0	SC	0	11.304	0	34.064	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	180.0	0	SC	0	11.227	0	34.070	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	181.0	0	SC	0	11.266	0	34.102	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	182.0	0	SC	0	11.316	0	34.115	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	183.0	0	SC	0	11.340	0	34.118	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	184.0	0	SC	0	11.332	0	34.117	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	185.0	0	SC	0	11.223	0	34.108	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	186.0	0	SC	0	11.201	0	34.107	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	187.0	0	SC	0	11.169	0	34.104	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	188.0	0	SC	0	11.146	0	34.099	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	189.0	0	SC	0	11.125	0	34.099	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	190.0	0	SC	0	11.100	0	34.095	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	191.0	0	SC	0	11.076	0	34.091	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	192.0	0	SC	0	11.057	0	34.089	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	193.0	0	SC	0	11.032	0	34.084	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	194.0	0	SC	0	11.008	0	34.082	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	195.0	0	SC	0	10.990	0	34.081	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	196.0	0	SC	0	10.991	0	34.082	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	197.0	0	SC	0	10.970	0	34.072	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	198.0	0	SC	0	10.909	0	34.067	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	199.0	0	SC	0	10.881	0	34.066	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	200.0	0	SC	0	10.865	0	34.068	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	201.0	0	SC	0	10.829	0	34.064	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	202.0	0	SC	0	10.757	0	34.052	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	203.0	0	SC	0	10.700	0	34.050	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	204.0	0	SC	0	10.636	0	34.035	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	205.0	0	SC	0	10.429	0	33.992	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	206.0	0	SC	0	10.228	0	33.968	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	207.0	0	SC	0	10.023	0	33.942	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	208.0	0	SC	0	9.907	0	33.940	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	209.0	0	SC	0	9.842	0	33.921	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	210.0	0	SC	0	9.671	0	33.896	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	211.0	0	SC	0	9.457	0	33.846	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	212.0	0	SC	0	9.332	0	33.839	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	213.0	0	SC	0	9.187	0	33.814	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	214.0	0	SC	0	9.124	0	33.815	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	215.0	0	SC	0	8.998	0	33.797	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	216.0	0	SC	0	8.977	0	33.802	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	217.0	0	SC	0	8.871	0	33.741	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	218.0	0	SC	0	8.426	0	33.650	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	219.0	0	SC	0	7.956	0	33.553	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	220.0	0	SC	0	7.385	0	33.436	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	221.0	0	SC	0	6.543	0	33.366	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	222.0	0	SC	0	6.208	0	33.369	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	223.0	0	SC	0	6.004	0	33.353	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	224.0	0	SC	0	5.924	0	33.361	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	225.0	0	SC	0	5.952	0	33.376	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	226.0	0	SC	0	5.936	0	33.386	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	227.0	0	SC	0	5.949	0	33.396	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	228.0	0	SC	0	5.971	0	33.404	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	229.0	0	SC	0	6.028	0	33.432	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	230.0	0	SC	0	6.033	0	33.427	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	231.0	0	SC	0	5.906	0	33.410	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	232.0	0	SC	0	5.812	0	33.432	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	233.0	0	SC	0	5.883	0	33.469	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	234.0	0	SC	0	6.156	0	33.544	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	235.0	0	SC	0	6.221	0	33.530	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	236.0	0	SC	0	6.224	0	33.559	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	237.0	0	SC	0	6.440	0	33.609	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	238.0	0	SC	0	6.564	0	33.611	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	239.0	0	SC	0	6.624	0	33.621	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	240.0	0	SC	0	6.677	0	33.632	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	241.0	0	SC	0	6.709	0	33.639	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	242.0	0	SC	0	6.774	0	33.669	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	243.0	0	SC	0	6.805	0	33.653	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	244.0	0	SC	0	6.751	0	33.663	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	245.0	0	SC	0	6.870	0	33.711	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	246.0	0	SC	0	6.851	0	33.694	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	247.0	0	SC	0	6.700	0	33.683	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	248.0	0	SC	0	6.687	0	33.678	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	249.0	0	SC	0	6.529	0	33.658	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	250.0	0	SC	0	6.472	0	33.657	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	251.0	0	SC	0	6.409	0	33.648	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	252.0	0	SC	0	6.373	0	33.650	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	253.0	0	SC	0	6.371	0	33.649	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	254.0	0	SC	0	6.371	0	33.650	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	255.0	0	SC	0	6.372	0	33.653	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	256.0	0	SC	0	6.367	0	33.652	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	257.0	0	SC	0	6.326	0	33.640	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	258.0	0	SC	0	6.241	0	33.630	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	259.0	0	SC	0	6.143	0	33.620	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	260.0	0	SC	0	6.090	0	33.615	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	261.0	0	SC	0	6.046	0	33.624	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	262.0	0	SC	0	6.025	0	33.627	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	263.0	0	SC	0	5.995	0	33.626	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	264.0	0	SC	0	5.939	0	33.626	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	265.0	0	SC	0	5.921	0	33.625	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	266.0	0	SC	0	5.886	0	33.614	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	267.0	0	SC	0	5.788	0	33.602	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	268.0	0	SC	0	5.651	0	33.598	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	269.0	0	SC	0	5.635	0	33.608	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	270.0	0	SC	0	5.630	0	33.599	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	271.0	0	SC	0	5.605	0	33.601	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	272.0	0	SC	0	5.594	0	33.599	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	273.0	0	SC	0	5.544	0	33.594	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	274.0	0	SC	0	5.511	0	33.591	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	275.0	0	SC	0	5.370	0	33.560	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	276.0	0	SC	0	5.162	0	33.545	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	277.0	0	SC	0	5.121	0	33.551	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	278.0	0	SC	0	4.950	0	33.537	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	279.0	0	SC	0	4.942	0	33.545	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	280.0	0	SC	0	4.953	0	33.549	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	281.0	0	SC	0	4.985	0	33.556	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	282.0	0	SC	0	4.993	0	33.558	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	283.0	0	SC	0	5.020	0	33.568	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	284.0	0	SC	0	5.088	0	33.582	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	285.0	0	SC	0	5.097	0	33.584	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	286.0	0	SC	0	5.100	0	33.585	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	287.0	0	SC	0	5.104	0	33.587	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	288.0	0	SC	0	5.115	0	33.589	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	289.0	0	SC	0	5.113	0	33.590	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	290.0	0	SC	0	5.110	0	33.589	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	291.0	0	SC	0	5.105	0	33.588	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	292.0	0	SC	0	5.100	0	33.590	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	293.0	0	SC	0	5.097	0	33.589	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	294.0	0	SC	0	5.089	0	33.588	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	295.0	0	SC	0	5.066	0	33.583	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	296.0	0	SC	0	5.052	0	33.583	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	297.0	0	SC	0	5.039	0	33.580	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	298.0	0	SC	0	5.014	0	33.578	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	299.0	0	SC	0	5.002	0	33.577	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	300.0	0	SC	0	4.994	0	33.574	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	301.0	0	SC	0	4.977	0	33.574	0
JJOY___20002114	009	C	09/06/2000	08:16	142.5333	39.5333	0	302.0	0	SC	0	4.970	0	33.577	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	5.0	0	SC	0	21.943	0	33.970	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	6.0	0	SC	0	21.859	0	33.930	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	7.0	0	SC	0	21.886	0	33.828	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	8.0	0	SC	0	21.861	0	33.822	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	9.0	0	SC	0	21.861	0	33.816	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	10.0	0	SC	0	21.861	0	33.813	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	11.0	0	SC	0	21.861	0	33.812	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	12.0	0	SC	0	21.875	0	33.826	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	13.0	0	SC	0	21.879	0	33.827	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	14.0	0	SC	0	21.846	0	33.823	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	15.0	0	SC	0	21.829	0	33.831	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	16.0	0	SC	0	21.827	0	33.851	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	17.0	0	SC	0	21.756	0	33.884	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	18.0	0	SC	0	21.592	0	33.958	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	19.0	0	SC	0	21.345	0	34.083	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	20.0	0	SC	0	21.159	0	34.145	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	21.0	0	SC	0	20.998	0	34.249	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	22.0	0	SC	0	20.814	0	34.339	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	23.0	0	SC	0	20.770	0	34.288	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	24.0	0	SC	0	20.732	0	34.221	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	25.0	0	SC	0	20.689	0	34.165	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	26.0	0	SC	0	20.642	0	34.171	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	27.0	0	SC	0	20.586	0	34.182	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	28.0	0	SC	0	20.548	0	34.186	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	29.0	0	SC	0	20.478	0	34.368	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	30.0	0	SC	0	20.435	0	34.318	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	31.0	0	SC	0	20.424	0	34.269	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	32.0	0	SC	0	20.392	0	34.242	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	33.0	0	SC	0	20.320	0	34.182	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	34.0	0	SC	0	20.214	0	34.111	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	35.0	0	SC	0	20.095	0	34.068	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	36.0	0	SC	0	19.963	0	34.030	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	37.0	0	SC	0	19.848	0	34.010	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	38.0	0	SC	0	19.662	0	33.998	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	39.0	0	SC	0	19.463	0	33.988	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	40.0	0	SC	0	19.408	0	33.977	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	41.0	0	SC	0	19.339	0	33.970	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	42.0	0	SC	0	19.250	0	33.973	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	43.0	0	SC	0	19.140	0	33.981	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	44.0	0	SC	0	18.825	0	33.975	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	45.0	0	SC	0	18.637	0	33.990	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	46.0	0	SC	0	18.382	0	33.998	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	47.0	0	SC	0	18.127	0	33.978	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	48.0	0	SC	0	17.768	0	33.995	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	49.0	0	SC	0	17.447	0	34.048	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	50.0	0	SC	0	17.154	0	34.072	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	51.0	0	SC	0	17.041	0	34.091	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	52.0	0	SC	0	16.929	0	34.096	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	53.0	0	SC	0	16.860	0	34.089	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	54.0	0	SC	0	16.725	0	34.080	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	55.0	0	SC	0	16.467	0	34.083	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	56.0	0	SC	0	16.231	0	34.125	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	57.0	0	SC	0	16.121	0	34.142	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	58.0	0	SC	0	16.073	0	34.139	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	59.0	0	SC	0	15.948	0	34.132	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	60.0	0	SC	0	15.721	0	34.122	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	61.0	0	SC	0	15.493	0	34.113	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	62.0	0	SC	0	15.170	0	34.145	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	63.0	0	SC	0	15.030	0	34.151	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	64.0	0	SC	0	14.878	0	34.149	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	65.0	0	SC	0	14.765	0	34.136	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	66.0	0	SC	0	14.737	0	34.148	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	67.0	0	SC	0	14.714	0	34.154	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	68.0	0	SC	0	14.664	0	34.140	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	69.0	0	SC	0	14.484	0	34.119	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	70.0	0	SC	0	14.354	0	34.110	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	71.0	0	SC	0	14.304	0	34.119	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	72.0	0	SC	0	14.340	0	34.136	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	73.0	0	SC	0	14.387	0	34.154	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	74.0	0	SC	0	14.308	0	34.120	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	75.0	0	SC	0	14.203	0	34.107	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	76.0	0	SC	0	14.115	0	34.091	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	77.0	0	SC	0	14.027	0	34.093	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	78.0	0	SC	0	14.024	0	34.139	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	79.0	0	SC	0	14.063	0	34.161	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	80.0	0	SC	0	14.097	0	34.193	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	81.0	0	SC	0	14.049	0	34.194	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	82.0	0	SC	0	13.942	0	34.184	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	83.0	0	SC	0	13.796	0	34.180	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	84.0	0	SC	0	13.780	0	34.178	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	85.0	0	SC	0	13.669	0	34.143	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	86.0	0	SC	0	13.544	0	34.145	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	87.0	0	SC	0	13.510	0	34.135	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	88.0	0	SC	0	13.408	0	34.126	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	89.0	0	SC	0	13.315	0	34.130	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	90.0	0	SC	0	13.256	0	34.134	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	91.0	0	SC	0	13.247	0	34.140	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	92.0	0	SC	0	13.240	0	34.140	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	93.0	0	SC	0	13.183	0	34.136	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	94.0	0	SC	0	13.089	0	34.131	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	95.0	0	SC	0	13.020	0	34.138	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	96.0	0	SC	0	12.981	0	34.136	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	97.0	0	SC	0	12.886	0	34.127	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	98.0	0	SC	0	12.799	0	34.128	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	99.0	0	SC	0	12.760	0	34.136	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	100.0	0	SC	0	12.759	0	34.138	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	101.0	0	SC	0	12.756	0	34.138	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	102.0	0	SC	0	12.754	0	34.138	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	103.0	0	SC	0	12.740	0	34.136	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	104.0	0	SC	0	12.621	0	34.127	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	105.0	0	SC	0	12.568	0	34.132	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	106.0	0	SC	0	12.542	0	34.129	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	107.0	0	SC	0	12.515	0	34.129	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	108.0	0	SC	0	12.507	0	34.127	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	109.0	0	SC	0	12.455	0	34.121	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	110.0	0	SC	0	12.386	0	34.115	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	111.0	0	SC	0	12.266	0	34.087	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	112.0	0	SC	0	12.102	0	34.087	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	113.0	0	SC	0	12.032	0	34.086	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	114.0	0	SC	0	11.960	0	34.088	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	115.0	0	SC	0	11.906	0	34.083	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	116.0	0	SC	0	11.911	0	34.101	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	117.0	0	SC	0	11.921	0	34.113	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	118.0	0	SC	0	11.959	0	34.135	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	119.0	0	SC	0	12.048	0	34.168	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	120.0	0	SC	0	12.079	0	34.167	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	121.0	0	SC	0	12.060	0	34.175	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	122.0	0	SC	0	12.028	0	34.156	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	123.0	0	SC	0	11.908	0	34.127	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	124.0	0	SC	0	11.797	0	34.122	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	125.0	0	SC	0	11.756	0	34.117	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	126.0	0	SC	0	11.736	0	34.111	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	127.0	0	SC	0	11.691	0	34.096	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	128.0	0	SC	0	11.572	0	34.081	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	129.0	0	SC	0	11.599	0	34.116	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	130.0	0	SC	0	11.677	0	34.149	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	131.0	0	SC	0	11.675	0	34.149	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	132.0	0	SC	0	11.628	0	34.139	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	133.0	0	SC	0	11.561	0	34.121	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	134.0	0	SC	0	11.415	0	34.096	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	135.0	0	SC	0	11.355	0	34.090	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	136.0	0	SC	0	11.359	0	34.100	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	137.0	0	SC	0	11.408	0	34.114	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	138.0	0	SC	0	11.391	0	34.101	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	139.0	0	SC	0	11.300	0	34.092	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	140.0	0	SC	0	11.275	0	34.087	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	141.0	0	SC	0	11.228	0	34.070	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	142.0	0	SC	0	11.066	0	34.020	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	143.0	0	SC	0	10.847	0	34.006	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	144.0	0	SC	0	10.769	0	33.993	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	145.0	0	SC	0	10.636	0	33.983	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	146.0	0	SC	0	10.560	0	33.983	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	147.0	0	SC	0	10.535	0	33.982	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	148.0	0	SC	0	10.522	0	33.985	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	149.0	0	SC	0	10.515	0	33.988	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	150.0	0	SC	0	10.514	0	33.987	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	151.0	0	SC	0	10.509	0	33.990	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	152.0	0	SC	0	10.519	0	33.994	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	153.0	0	SC	0	10.505	0	33.989	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	154.0	0	SC	0	10.456	0	33.977	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	155.0	0	SC	0	10.367	0	33.968	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	156.0	0	SC	0	10.292	0	33.954	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	157.0	0	SC	0	10.248	0	33.960	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	158.0	0	SC	0	10.260	0	33.972	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	159.0	0	SC	0	10.257	0	33.971	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	160.0	0	SC	0	10.189	0	33.975	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	161.0	0	SC	0	10.183	0	33.976	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	162.0	0	SC	0	10.147	0	33.963	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	163.0	0	SC	0	10.117	0	33.962	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	164.0	0	SC	0	10.110	0	33.957	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	165.0	0	SC	0	10.066	0	33.948	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	166.0	0	SC	0	10.022	0	33.936	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	167.0	0	SC	0	9.956	0	33.927	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	168.0	0	SC	0	9.958	0	33.932	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	169.0	0	SC	0	9.945	0	33.926	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	170.0	0	SC	0	9.918	0	33.923	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	171.0	0	SC	0	9.889	0	33.915	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	172.0	0	SC	0	9.825	0	33.900	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	173.0	0	SC	0	9.756	0	33.903	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	174.0	0	SC	0	9.761	0	33.917	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	175.0	0	SC	0	9.741	0	33.925	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	176.0	0	SC	0	9.775	0	33.946	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	177.0	0	SC	0	9.791	0	33.947	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	178.0	0	SC	0	9.793	0	33.950	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	179.0	0	SC	0	9.806	0	33.954	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	180.0	0	SC	0	9.787	0	33.950	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	181.0	0	SC	0	9.754	0	33.947	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	182.0	0	SC	0	9.723	0	33.945	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	183.0	0	SC	0	9.652	0	33.931	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	184.0	0	SC	0	9.560	0	33.920	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	185.0	0	SC	0	9.503	0	33.914	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	186.0	0	SC	0	9.461	0	33.911	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	187.0	0	SC	0	9.401	0	33.895	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	188.0	0	SC	0	9.208	0	33.849	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	189.0	0	SC	0	9.022	0	33.850	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	190.0	0	SC	0	8.986	0	33.855	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	191.0	0	SC	0	8.888	0	33.835	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	192.0	0	SC	0	8.822	0	33.825	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	193.0	0	SC	0	8.687	0	33.818	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	194.0	0	SC	0	8.537	0	33.818	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	195.0	0	SC	0	8.381	0	33.812	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	196.0	0	SC	0	8.202	0	33.779	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	197.0	0	SC	0	7.965	0	33.763	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	198.0	0	SC	0	7.852	0	33.758	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	199.0	0	SC	0	7.738	0	33.752	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	200.0	0	SC	0	7.532	0	33.721	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	201.0	0	SC	0	7.255	0	33.684	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	202.0	0	SC	0	6.882	0	33.646	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	203.0	0	SC	0	6.738	0	33.633	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	204.0	0	SC	0	6.620	0	33.608	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	205.0	0	SC	0	6.371	0	33.590	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	206.0	0	SC	0	6.220	0	33.556	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	207.0	0	SC	0	6.025	0	33.534	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	208.0	0	SC	0	5.837	0	33.542	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	209.0	0	SC	0	5.758	0	33.537	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	210.0	0	SC	0	5.743	0	33.538	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	211.0	0	SC	0	5.650	0	33.516	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	212.0	0	SC	0	5.562	0	33.513	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	213.0	0	SC	0	5.495	0	33.510	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	214.0	0	SC	0	5.433	0	33.507	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	215.0	0	SC	0	5.358	0	33.498	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	216.0	0	SC	0	5.265	0	33.485	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	217.0	0	SC	0	5.175	0	33.476	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	218.0	0	SC	0	5.100	0	33.468	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	219.0	0	SC	0	4.948	0	33.437	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	220.0	0	SC	0	4.775	0	33.424	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	221.0	0	SC	0	4.678	0	33.438	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	222.0	0	SC	0	4.628	0	33.425	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	223.0	0	SC	0	4.477	0	33.412	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	224.0	0	SC	0	4.380	0	33.407	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	225.0	0	SC	0	4.307	0	33.399	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	226.0	0	SC	0	4.198	0	33.392	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	227.0	0	SC	0	4.089	0	33.382	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	228.0	0	SC	0	3.996	0	33.379	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	229.0	0	SC	0	3.968	0	33.380	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	230.0	0	SC	0	3.947	0	33.384	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	231.0	0	SC	0	3.940	0	33.385	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	232.0	0	SC	0	3.941	0	33.385	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	233.0	0	SC	0	3.954	0	33.390	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	234.0	0	SC	0	3.952	0	33.388	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	235.0	0	SC	0	3.932	0	33.386	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	236.0	0	SC	0	3.921	0	33.387	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	237.0	0	SC	0	3.910	0	33.384	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	238.0	0	SC	0	3.829	0	33.374	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	239.0	0	SC	0	3.745	0	33.365	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	240.0	0	SC	0	3.646	0	33.342	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	241.0	0	SC	0	3.561	0	33.349	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	242.0	0	SC	0	3.531	0	33.346	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	243.0	0	SC	0	3.449	0	33.341	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	244.0	0	SC	0	3.369	0	33.339	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	245.0	0	SC	0	3.357	0	33.338	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	246.0	0	SC	0	3.334	0	33.335	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	247.0	0	SC	0	3.296	0	33.326	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	248.0	0	SC	0	3.179	0	33.318	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	249.0	0	SC	0	3.118	0	33.326	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	250.0	0	SC	0	3.098	0	33.325	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	251.0	0	SC	0	3.073	0	33.325	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	252.0	0	SC	0	3.063	0	33.324	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	253.0	0	SC	0	3.047	0	33.324	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	254.0	0	SC	0	3.031	0	33.322	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	255.0	0	SC	0	3.000	0	33.319	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	256.0	0	SC	0	2.981	0	33.320	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	257.0	0	SC	0	2.956	0	33.312	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	258.0	0	SC	0	2.883	0	33.310	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	259.0	0	SC	0	2.787	0	33.308	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	260.0	0	SC	0	2.783	0	33.309	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	261.0	0	SC	0	2.782	0	33.308	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	262.0	0	SC	0	2.769	0	33.306	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	263.0	0	SC	0	2.741	0	33.299	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	264.0	0	SC	0	2.717	0	33.301	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	265.0	0	SC	0	2.679	0	33.297	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	266.0	0	SC	0	2.636	0	33.297	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	267.0	0	SC	0	2.616	0	33.295	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	268.0	0	SC	0	2.593	0	33.296	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	269.0	0	SC	0	2.582	0	33.297	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	270.0	0	SC	0	2.569	0	33.296	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	271.0	0	SC	0	2.544	0	33.291	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	272.0	0	SC	0	2.503	0	33.293	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	273.0	0	SC	0	2.464	0	33.288	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	274.0	0	SC	0	2.413	0	33.290	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	275.0	0	SC	0	2.398	0	33.291	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	276.0	0	SC	0	2.388	0	33.291	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	277.0	0	SC	0	2.378	0	33.291	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	278.0	0	SC	0	2.368	0	33.291	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	279.0	0	SC	0	2.365	0	33.292	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	280.0	0	SC	0	2.346	0	33.288	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	281.0	0	SC	0	2.314	0	33.293	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	282.0	0	SC	0	2.279	0	33.288	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	283.0	0	SC	0	2.228	0	33.289	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	284.0	0	SC	0	2.171	0	33.288	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	285.0	0	SC	0	2.148	0	33.289	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	286.0	0	SC	0	2.137	0	33.292	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	287.0	0	SC	0	2.133	0	33.294	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	288.0	0	SC	0	2.131	0	33.295	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	289.0	0	SC	0	2.128	0	33.296	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	290.0	0	SC	0	2.126	0	33.297	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	291.0	0	SC	0	2.124	0	33.299	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	292.0	0	SC	0	2.121	0	33.301	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	293.0	0	SC	0	2.115	0	33.302	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	294.0	0	SC	0	2.115	0	33.302	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	295.0	0	SC	0	2.114	0	33.302	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	296.0	0	SC	0	2.114	0	33.302	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	297.0	0	SC	0	2.114	0	33.302	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	298.0	0	SC	0	2.113	0	33.302	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	299.0	0	SC	0	2.113	0	33.303	0
JJOY___20002114	010	C	09/06/2000	09:18	142.7500	39.5333	0	300.0	0	SC	0	2.112	0	33.302	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	5.0	0	SC	0	19.008	0	33.662	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	6.0	0	SC	0	18.965	0	33.125	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	7.0	0	SC	0	18.964	0	33.145	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	8.0	0	SC	0	18.961	0	33.058	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	9.0	0	SC	0	18.956	0	33.014	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	10.0	0	SC	0	18.928	0	33.020	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	11.0	0	SC	0	18.880	0	33.041	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	12.0	0	SC	0	18.864	0	33.194	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	13.0	0	SC	0	18.951	0	33.186	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	14.0	0	SC	0	18.533	0	33.339	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	15.0	0	SC	0	18.519	0	33.123	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	16.0	0	SC	0	18.512	0	33.060	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	17.0	0	SC	0	18.503	0	33.066	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	18.0	0	SC	0	18.533	0	33.225	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	19.0	0	SC	0	18.486	0	33.211	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	20.0	0	SC	0	18.455	0	33.128	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	21.0	0	SC	0	18.434	0	33.071	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	22.0	0	SC	0	18.376	0	33.092	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	23.0	0	SC	0	18.356	0	33.094	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	24.0	0	SC	0	18.386	0	33.063	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	25.0	0	SC	0	18.419	0	33.113	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	26.0	0	SC	0	18.526	0	33.005	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	27.0	0	SC	0	18.626	0	32.949	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	28.0	0	SC	0	18.215	0	33.347	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	29.0	0	SC	0	17.858	0	33.729	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	30.0	0	SC	0	17.790	0	33.805	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	31.0	0	SC	0	17.838	0	33.692	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	32.0	0	SC	0	17.753	0	33.639	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	33.0	0	SC	0	17.630	0	33.580	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	34.0	0	SC	0	17.535	0	33.414	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	35.0	0	SC	0	17.424	0	33.346	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	36.0	0	SC	0	17.220	0	33.316	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	37.0	0	SC	0	17.221	0	33.331	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	38.0	0	SC	0	17.007	0	33.509	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	39.0	0	SC	0	16.880	0	33.585	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	40.0	0	SC	0	16.779	0	33.620	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	41.0	0	SC	0	16.705	0	33.632	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	42.0	0	SC	0	16.597	0	33.643	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	43.0	0	SC	0	16.052	0	33.634	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	44.0	0	SC	0	15.380	0	33.763	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	45.0	0	SC	0	14.633	0	33.730	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	46.0	0	SC	0	14.254	0	33.747	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	47.0	0	SC	0	13.514	0	33.722	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	48.0	0	SC	0	13.386	0	33.771	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	49.0	0	SC	0	13.542	0	33.872	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	50.0	0	SC	0	13.316	0	33.826	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	51.0	0	SC	0	13.148	0	33.781	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	52.0	0	SC	0	12.960	0	33.697	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	53.0	0	SC	0	11.867	0	33.354	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	54.0	0	SC	0	11.294	0	33.410	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	55.0	0	SC	0	11.147	0	33.431	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	56.0	0	SC	0	10.903	0	33.415	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	57.0	0	SC	0	10.650	0	33.382	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	58.0	0	SC	0	10.569	0	33.380	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	59.0	0	SC	0	10.516	0	33.383	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	60.0	0	SC	0	10.464	0	33.385	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	61.0	0	SC	0	10.409	0	33.386	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	62.0	0	SC	0	10.210	0	33.381	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	63.0	0	SC	0	10.041	0	33.392	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	64.0	0	SC	0	9.997	0	33.416	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	65.0	0	SC	0	9.990	0	33.409	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	66.0	0	SC	0	9.992	0	33.409	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	67.0	0	SC	0	10.864	0	33.918	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	68.0	0	SC	0	11.574	0	33.951	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	69.0	0	SC	0	11.620	0	33.955	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	70.0	0	SC	0	11.626	0	33.960	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	71.0	0	SC	0	11.585	0	33.948	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	72.0	0	SC	0	11.474	0	33.924	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	73.0	0	SC	0	11.289	0	33.857	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	74.0	0	SC	0	10.925	0	33.789	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	75.0	0	SC	0	10.551	0	33.727	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	76.0	0	SC	0	9.841	0	33.574	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	77.0	0	SC	0	8.805	0	33.354	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	78.0	0	SC	0	8.058	0	33.283	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	79.0	0	SC	0	7.645	0	33.207	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	80.0	0	SC	0	7.335	0	33.166	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	81.0	0	SC	0	7.102	0	33.157	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	82.0	0	SC	0	7.103	0	33.193	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	83.0	0	SC	0	7.126	0	33.220	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	84.0	0	SC	0	7.136	0	33.232	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	85.0	0	SC	0	7.059	0	33.233	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	86.0	0	SC	0	6.947	0	33.224	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	87.0	0	SC	0	6.600	0	33.179	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	88.0	0	SC	0	6.417	0	33.170	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	89.0	0	SC	0	6.158	0	33.147	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	90.0	0	SC	0	6.110	0	33.208	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	91.0	0	SC	0	6.247	0	33.250	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	92.0	0	SC	0	6.216	0	33.260	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	93.0	0	SC	0	6.175	0	33.281	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	94.0	0	SC	0	6.076	0	33.293	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	95.0	0	SC	0	6.041	0	33.316	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	96.0	0	SC	0	5.905	0	33.281	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	97.0	0	SC	0	5.797	0	33.282	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	98.0	0	SC	0	5.714	0	33.279	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	99.0	0	SC	0	5.701	0	33.302	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	100.0	0	SC	0	5.707	0	33.310	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	101.0	0	SC	0	5.711	0	33.311	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	102.0	0	SC	0	5.695	0	33.317	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	103.0	0	SC	0	5.610	0	33.305	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	104.0	0	SC	0	5.478	0	33.367	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	105.0	0	SC	0	5.525	0	33.360	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	106.0	0	SC	0	5.507	0	33.356	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	107.0	0	SC	0	5.427	0	33.342	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	108.0	0	SC	0	5.271	0	33.319	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	109.0	0	SC	0	5.030	0	33.283	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	110.0	0	SC	0	4.609	0	33.206	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	111.0	0	SC	0	4.361	0	33.252	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	112.0	0	SC	0	4.339	0	33.253	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	113.0	0	SC	0	4.258	0	33.234	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	114.0	0	SC	0	4.114	0	33.220	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	115.0	0	SC	0	3.973	0	33.223	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	116.0	0	SC	0	3.861	0	33.236	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	117.0	0	SC	0	3.936	0	33.274	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	118.0	0	SC	0	3.986	0	33.269	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	119.0	0	SC	0	3.834	0	33.240	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	120.0	0	SC	0	3.730	0	33.238	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	121.0	0	SC	0	3.581	0	33.217	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	122.0	0	SC	0	3.475	0	33.230	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	123.0	0	SC	0	3.460	0	33.230	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	124.0	0	SC	0	3.446	0	33.229	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	125.0	0	SC	0	3.423	0	33.221	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	126.0	0	SC	0	3.222	0	33.181	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	127.0	0	SC	0	3.144	0	33.207	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	128.0	0	SC	0	3.083	0	33.207	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	129.0	0	SC	0	3.051	0	33.225	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	130.0	0	SC	0	3.167	0	33.253	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	131.0	0	SC	0	3.215	0	33.247	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	132.0	0	SC	0	3.226	0	33.256	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	133.0	0	SC	0	3.424	0	33.313	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	134.0	0	SC	0	3.582	0	33.316	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	135.0	0	SC	0	3.600	0	33.310	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	136.0	0	SC	0	3.632	0	33.341	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	137.0	0	SC	0	3.853	0	33.387	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	138.0	0	SC	0	3.985	0	33.381	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	139.0	0	SC	0	3.985	0	33.384	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	140.0	0	SC	0	3.983	0	33.383	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	141.0	0	SC	0	3.987	0	33.385	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	142.0	0	SC	0	4.002	0	33.388	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	143.0	0	SC	0	4.018	0	33.389	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	144.0	0	SC	0	4.031	0	33.392	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	145.0	0	SC	0	4.068	0	33.402	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	146.0	0	SC	0	4.098	0	33.402	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	147.0	0	SC	0	4.111	0	33.403	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	148.0	0	SC	0	4.132	0	33.408	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	149.0	0	SC	0	4.175	0	33.417	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	150.0	0	SC	0	4.194	0	33.421	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	151.0	0	SC	0	4.245	0	33.432	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	152.0	0	SC	0	4.375	0	33.495	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	153.0	0	SC	0	4.613	0	33.491	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	154.0	0	SC	0	4.625	0	33.490	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	155.0	0	SC	0	4.624	0	33.490	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	156.0	0	SC	0	4.625	0	33.490	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	157.0	0	SC	0	4.626	0	33.489	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	158.0	0	SC	0	4.609	0	33.485	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	159.0	0	SC	0	4.583	0	33.482	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	160.0	0	SC	0	4.541	0	33.474	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	161.0	0	SC	0	4.488	0	33.468	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	162.0	0	SC	0	4.467	0	33.471	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	163.0	0	SC	0	4.469	0	33.471	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	164.0	0	SC	0	4.470	0	33.470	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	165.0	0	SC	0	4.471	0	33.470	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	166.0	0	SC	0	4.471	0	33.470	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	167.0	0	SC	0	4.472	0	33.470	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	168.0	0	SC	0	4.474	0	33.470	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	169.0	0	SC	0	4.473	0	33.469	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	170.0	0	SC	0	4.348	0	33.425	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	171.0	0	SC	0	4.196	0	33.431	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	172.0	0	SC	0	4.040	0	33.406	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	173.0	0	SC	0	3.961	0	33.406	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	174.0	0	SC	0	3.892	0	33.390	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	175.0	0	SC	0	3.842	0	33.390	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	176.0	0	SC	0	3.750	0	33.354	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	177.0	0	SC	0	3.535	0	33.347	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	178.0	0	SC	0	3.473	0	33.357	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	179.0	0	SC	0	3.395	0	33.339	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	180.0	0	SC	0	3.372	0	33.346	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	181.0	0	SC	0	3.367	0	33.347	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	182.0	0	SC	0	3.406	0	33.365	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	183.0	0	SC	0	3.403	0	33.350	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	184.0	0	SC	0	3.306	0	33.340	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	185.0	0	SC	0	3.302	0	33.358	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	186.0	0	SC	0	3.322	0	33.363	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	187.0	0	SC	0	3.366	0	33.373	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	188.0	0	SC	0	3.382	0	33.376	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	189.0	0	SC	0	3.490	0	33.417	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	190.0	0	SC	0	3.556	0	33.406	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	191.0	0	SC	0	3.561	0	33.406	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	192.0	0	SC	0	3.545	0	33.404	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	193.0	0	SC	0	3.530	0	33.403	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	194.0	0	SC	0	3.517	0	33.403	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	195.0	0	SC	0	3.513	0	33.402	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	196.0	0	SC	0	3.493	0	33.400	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	197.0	0	SC	0	3.488	0	33.396	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	198.0	0	SC	0	3.393	0	33.386	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	199.0	0	SC	0	3.362	0	33.389	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	200.0	0	SC	0	3.336	0	33.387	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	201.0	0	SC	0	3.319	0	33.386	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	202.0	0	SC	0	3.293	0	33.379	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	203.0	0	SC	0	3.205	0	33.371	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	204.0	0	SC	0	3.123	0	33.370	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	205.0	0	SC	0	3.111	0	33.372	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	206.0	0	SC	0	3.106	0	33.372	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	207.0	0	SC	0	3.094	0	33.374	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	208.0	0	SC	0	3.080	0	33.374	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	209.0	0	SC	0	3.060	0	33.370	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	210.0	0	SC	0	3.011	0	33.368	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	211.0	0	SC	0	3.004	0	33.370	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	212.0	0	SC	0	2.996	0	33.369	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	213.0	0	SC	0	2.988	0	33.370	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	214.0	0	SC	0	2.984	0	33.369	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	215.0	0	SC	0	2.956	0	33.368	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	216.0	0	SC	0	2.941	0	33.365	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	217.0	0	SC	0	2.932	0	33.370	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	218.0	0	SC	0	2.932	0	33.367	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	219.0	0	SC	0	2.871	0	33.358	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	220.0	0	SC	0	2.821	0	33.359	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	221.0	0	SC	0	2.804	0	33.357	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	222.0	0	SC	0	2.765	0	33.349	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	223.0	0	SC	0	2.700	0	33.343	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	224.0	0	SC	0	2.669	0	33.342	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	225.0	0	SC	0	2.595	0	33.325	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	226.0	0	SC	0	2.476	0	33.320	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	227.0	0	SC	0	2.400	0	33.320	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	228.0	0	SC	0	2.325	0	33.322	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	229.0	0	SC	0	2.304	0	33.322	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	230.0	0	SC	0	2.293	0	33.322	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	231.0	0	SC	0	2.278	0	33.323	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	232.0	0	SC	0	2.271	0	33.325	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	233.0	0	SC	0	2.271	0	33.326	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	234.0	0	SC	0	2.273	0	33.330	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	235.0	0	SC	0	2.279	0	33.334	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	236.0	0	SC	0	2.286	0	33.336	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	237.0	0	SC	0	2.289	0	33.340	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	238.0	0	SC	0	2.290	0	33.342	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	239.0	0	SC	0	2.286	0	33.346	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	240.0	0	SC	0	2.281	0	33.345	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	241.0	0	SC	0	2.275	0	33.347	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	242.0	0	SC	0	2.274	0	33.347	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	243.0	0	SC	0	2.267	0	33.345	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	244.0	0	SC	0	2.248	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	245.0	0	SC	0	2.247	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	246.0	0	SC	0	2.243	0	33.346	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	247.0	0	SC	0	2.232	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	248.0	0	SC	0	2.232	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	249.0	0	SC	0	2.231	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	250.0	0	SC	0	2.233	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	251.0	0	SC	0	2.232	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	252.0	0	SC	0	2.232	0	33.348	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	253.0	0	SC	0	2.232	0	33.349	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	254.0	0	SC	0	2.236	0	33.351	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	255.0	0	SC	0	2.252	0	33.355	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	256.0	0	SC	0	2.259	0	33.355	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	257.0	0	SC	0	2.264	0	33.359	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	258.0	0	SC	0	2.274	0	33.360	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	259.0	0	SC	0	2.289	0	33.364	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	260.0	0	SC	0	2.313	0	33.368	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	261.0	0	SC	0	2.324	0	33.370	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	262.0	0	SC	0	2.343	0	33.373	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	263.0	0	SC	0	2.368	0	33.385	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	264.0	0	SC	0	2.408	0	33.386	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	265.0	0	SC	0	2.408	0	33.385	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	266.0	0	SC	0	2.408	0	33.385	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	267.0	0	SC	0	2.408	0	33.384	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	268.0	0	SC	0	2.403	0	33.384	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	269.0	0	SC	0	2.375	0	33.381	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	270.0	0	SC	0	2.374	0	33.384	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	271.0	0	SC	0	2.372	0	33.384	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	272.0	0	SC	0	2.375	0	33.387	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	273.0	0	SC	0	2.400	0	33.393	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	274.0	0	SC	0	2.421	0	33.394	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	275.0	0	SC	0	2.420	0	33.393	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	276.0	0	SC	0	2.419	0	33.393	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	277.0	0	SC	0	2.414	0	33.393	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	278.0	0	SC	0	2.410	0	33.393	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	279.0	0	SC	0	2.410	0	33.393	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	280.0	0	SC	0	2.409	0	33.394	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	281.0	0	SC	0	2.408	0	33.393	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	282.0	0	SC	0	2.399	0	33.391	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	283.0	0	SC	0	2.380	0	33.389	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	284.0	0	SC	0	2.332	0	33.380	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	285.0	0	SC	0	2.256	0	33.376	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	286.0	0	SC	0	2.235	0	33.381	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	287.0	0	SC	0	2.229	0	33.379	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	288.0	0	SC	0	2.194	0	33.377	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	289.0	0	SC	0	2.154	0	33.376	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	290.0	0	SC	0	2.146	0	33.377	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	291.0	0	SC	0	2.141	0	33.379	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	292.0	0	SC	0	2.143	0	33.377	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	293.0	0	SC	0	2.127	0	33.377	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	294.0	0	SC	0	2.111	0	33.382	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	295.0	0	SC	0	2.112	0	33.384	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	296.0	0	SC	0	2.111	0	33.385	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	297.0	0	SC	0	2.115	0	33.386	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	298.0	0	SC	0	2.117	0	33.387	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	299.0	0	SC	0	2.119	0	33.387	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	300.0	0	SC	0	2.119	0	33.388	0
JJOY___20002114	011	C	09/06/2000	10:18	142.9667	39.5333	0	301.0	0	SC	0	2.123	0	33.390	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	6.0	0	SC	0	23.581	0	34.182	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	7.0	0	SC	0	23.579	0	34.162	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	8.0	0	SC	0	23.579	0	34.162	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	9.0	0	SC	0	23.579	0	34.162	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	10.0	0	SC	0	23.578	0	34.162	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	11.0	0	SC	0	23.573	0	34.162	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	12.0	0	SC	0	23.568	0	34.161	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	13.0	0	SC	0	23.560	0	34.160	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	14.0	0	SC	0	23.561	0	34.161	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	15.0	0	SC	0	23.535	0	34.159	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	16.0	0	SC	0	23.518	0	34.160	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	17.0	0	SC	0	23.506	0	34.161	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	18.0	0	SC	0	23.497	0	34.167	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	19.0	0	SC	0	23.499	0	34.172	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	20.0	0	SC	0	23.503	0	34.175	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	21.0	0	SC	0	23.511	0	34.181	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	22.0	0	SC	0	23.519	0	34.185	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	23.0	0	SC	0	23.521	0	34.187	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	24.0	0	SC	0	23.521	0	34.189	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	25.0	0	SC	0	23.513	0	34.197	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	26.0	0	SC	0	23.508	0	34.203	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	27.0	0	SC	0	23.509	0	34.213	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	28.0	0	SC	0	23.504	0	34.222	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	29.0	0	SC	0	23.429	0	34.217	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	30.0	0	SC	0	23.347	0	34.203	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	31.0	0	SC	0	23.236	0	34.175	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	32.0	0	SC	0	23.128	0	34.158	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	33.0	0	SC	0	22.964	0	34.123	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	34.0	0	SC	0	22.645	0	34.078	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	35.0	0	SC	0	22.509	0	34.065	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	36.0	0	SC	0	22.374	0	34.027	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	37.0	0	SC	0	22.029	0	33.961	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	38.0	0	SC	0	21.698	0	33.937	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	39.0	0	SC	0	21.142	0	33.990	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	40.0	0	SC	0	21.451	0	34.362	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	41.0	0	SC	0	21.402	0	34.397	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	42.0	0	SC	0	21.296	0	34.413	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	43.0	0	SC	0	21.000	0	34.444	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	44.0	0	SC	0	20.816	0	34.469	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	45.0	0	SC	0	20.746	0	34.474	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	46.0	0	SC	0	20.513	0	34.461	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	47.0	0	SC	0	20.280	0	34.486	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	48.0	0	SC	0	20.231	0	34.509	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	49.0	0	SC	0	20.233	0	34.513	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	50.0	0	SC	0	20.205	0	34.513	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	51.0	0	SC	0	20.095	0	34.518	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	52.0	0	SC	0	19.970	0	34.502	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	53.0	0	SC	0	19.846	0	34.511	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	54.0	0	SC	0	19.783	0	34.515	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	55.0	0	SC	0	19.682	0	34.521	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	56.0	0	SC	0	19.624	0	34.526	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	57.0	0	SC	0	19.536	0	34.532	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	58.0	0	SC	0	19.450	0	34.530	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	59.0	0	SC	0	19.350	0	34.525	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	60.0	0	SC	0	19.262	0	34.529	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	61.0	0	SC	0	19.216	0	34.528	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	62.0	0	SC	0	19.087	0	34.527	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	63.0	0	SC	0	18.932	0	34.536	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	64.0	0	SC	0	18.865	0	34.550	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	65.0	0	SC	0	18.872	0	34.561	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	66.0	0	SC	0	18.851	0	34.570	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	67.0	0	SC	0	18.699	0	34.553	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	68.0	0	SC	0	18.484	0	34.541	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	69.0	0	SC	0	18.320	0	34.549	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	70.0	0	SC	0	18.207	0	34.544	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	71.0	0	SC	0	18.031	0	34.563	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	72.0	0	SC	0	17.991	0	34.607	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	73.0	0	SC	0	17.944	0	34.617	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	74.0	0	SC	0	17.909	0	34.621	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	75.0	0	SC	0	17.827	0	34.601	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	76.0	0	SC	0	17.735	0	34.623	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	77.0	0	SC	0	17.666	0	34.614	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	78.0	0	SC	0	17.552	0	34.599	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	79.0	0	SC	0	17.444	0	34.598	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	80.0	0	SC	0	17.334	0	34.612	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	81.0	0	SC	0	17.281	0	34.614	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	82.0	0	SC	0	17.199	0	34.621	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	83.0	0	SC	0	17.159	0	34.623	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	84.0	0	SC	0	17.130	0	34.623	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	85.0	0	SC	0	17.096	0	34.622	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	86.0	0	SC	0	17.038	0	34.618	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	87.0	0	SC	0	16.937	0	34.616	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	88.0	0	SC	0	16.851	0	34.617	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	89.0	0	SC	0	16.808	0	34.618	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	90.0	0	SC	0	16.782	0	34.618	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	91.0	0	SC	0	16.721	0	34.611	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	92.0	0	SC	0	16.670	0	34.614	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	93.0	0	SC	0	16.600	0	34.603	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	94.0	0	SC	0	16.546	0	34.609	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	95.0	0	SC	0	16.531	0	34.612	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	96.0	0	SC	0	16.524	0	34.613	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	97.0	0	SC	0	16.518	0	34.613	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	98.0	0	SC	0	16.503	0	34.614	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	99.0	0	SC	0	16.488	0	34.616	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	100.0	0	SC	0	16.443	0	34.626	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	101.0	0	SC	0	16.408	0	34.636	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	102.0	0	SC	0	16.381	0	34.638	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	103.0	0	SC	0	16.357	0	34.636	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	104.0	0	SC	0	16.333	0	34.636	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	105.0	0	SC	0	16.307	0	34.634	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	106.0	0	SC	0	16.283	0	34.633	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	107.0	0	SC	0	16.247	0	34.629	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	108.0	0	SC	0	16.218	0	34.629	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	109.0	0	SC	0	16.212	0	34.629	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	110.0	0	SC	0	16.207	0	34.628	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	111.0	0	SC	0	16.161	0	34.618	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	112.0	0	SC	0	16.098	0	34.612	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	113.0	0	SC	0	16.013	0	34.594	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	114.0	0	SC	0	15.896	0	34.589	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	115.0	0	SC	0	15.874	0	34.590	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	116.0	0	SC	0	15.849	0	34.585	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	117.0	0	SC	0	15.799	0	34.582	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	118.0	0	SC	0	15.758	0	34.578	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	119.0	0	SC	0	15.733	0	34.576	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	120.0	0	SC	0	15.689	0	34.573	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	121.0	0	SC	0	15.651	0	34.574	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	122.0	0	SC	0	15.594	0	34.568	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	123.0	0	SC	0	15.513	0	34.562	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	124.0	0	SC	0	15.461	0	34.558	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	125.0	0	SC	0	15.391	0	34.560	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	126.0	0	SC	0	15.371	0	34.572	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	127.0	0	SC	0	15.374	0	34.575	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	128.0	0	SC	0	15.371	0	34.577	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	129.0	0	SC	0	15.362	0	34.579	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	130.0	0	SC	0	15.338	0	34.574	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	131.0	0	SC	0	15.306	0	34.573	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	132.0	0	SC	0	15.286	0	34.569	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	133.0	0	SC	0	15.249	0	34.561	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	134.0	0	SC	0	15.224	0	34.563	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	135.0	0	SC	0	15.209	0	34.563	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	136.0	0	SC	0	15.155	0	34.551	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	137.0	0	SC	0	15.054	0	34.538	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	138.0	0	SC	0	15.005	0	34.532	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	139.0	0	SC	0	14.999	0	34.532	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	140.0	0	SC	0	14.992	0	34.533	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	141.0	0	SC	0	14.968	0	34.539	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	142.0	0	SC	0	14.897	0	34.524	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	143.0	0	SC	0	14.848	0	34.517	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	144.0	0	SC	0	14.773	0	34.502	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	145.0	0	SC	0	14.721	0	34.513	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	146.0	0	SC	0	14.738	0	34.533	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	147.0	0	SC	0	14.725	0	34.525	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	148.0	0	SC	0	14.583	0	34.515	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	149.0	0	SC	0	14.535	0	34.515	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	150.0	0	SC	0	14.501	0	34.513	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	151.0	0	SC	0	14.471	0	34.508	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	152.0	0	SC	0	14.442	0	34.505	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	153.0	0	SC	0	14.421	0	34.503	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	154.0	0	SC	0	14.375	0	34.497	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	155.0	0	SC	0	14.347	0	34.496	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	156.0	0	SC	0	14.328	0	34.491	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	157.0	0	SC	0	14.237	0	34.470	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	158.0	0	SC	0	14.082	0	34.468	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	159.0	0	SC	0	14.064	0	34.471	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	160.0	0	SC	0	14.063	0	34.472	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	161.0	0	SC	0	14.060	0	34.473	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	162.0	0	SC	0	14.062	0	34.478	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	163.0	0	SC	0	14.062	0	34.479	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	164.0	0	SC	0	14.056	0	34.479	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	165.0	0	SC	0	14.027	0	34.481	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	166.0	0	SC	0	14.019	0	34.478	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	167.0	0	SC	0	13.926	0	34.460	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	168.0	0	SC	0	13.771	0	34.439	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	169.0	0	SC	0	13.730	0	34.448	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	170.0	0	SC	0	13.727	0	34.448	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	171.0	0	SC	0	13.661	0	34.430	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	172.0	0	SC	0	13.578	0	34.426	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	173.0	0	SC	0	13.533	0	34.421	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	174.0	0	SC	0	13.382	0	34.379	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	175.0	0	SC	0	13.184	0	34.371	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	176.0	0	SC	0	13.133	0	34.369	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	177.0	0	SC	0	13.088	0	34.364	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	178.0	0	SC	0	13.033	0	34.355	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	179.0	0	SC	0	12.963	0	34.347	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	180.0	0	SC	0	12.931	0	34.348	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	181.0	0	SC	0	12.912	0	34.346	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	182.0	0	SC	0	12.886	0	34.339	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	183.0	0	SC	0	12.726	0	34.321	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	184.0	0	SC	0	12.670	0	34.324	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	185.0	0	SC	0	12.657	0	34.321	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	186.0	0	SC	0	12.588	0	34.312	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	187.0	0	SC	0	12.533	0	34.319	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	188.0	0	SC	0	12.508	0	34.320	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	189.0	0	SC	0	12.471	0	34.316	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	190.0	0	SC	0	12.416	0	34.323	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	191.0	0	SC	0	12.395	0	34.323	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	192.0	0	SC	0	12.365	0	34.324	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	193.0	0	SC	0	12.346	0	34.324	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	194.0	0	SC	0	12.291	0	34.314	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	195.0	0	SC	0	12.218	0	34.321	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	196.0	0	SC	0	12.160	0	34.320	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	197.0	0	SC	0	12.112	0	34.322	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	198.0	0	SC	0	12.090	0	34.320	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	199.0	0	SC	0	12.049	0	34.318	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	200.0	0	SC	0	12.014	0	34.316	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	201.0	0	SC	0	11.978	0	34.315	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	202.0	0	SC	0	11.900	0	34.299	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	203.0	0	SC	0	11.794	0	34.300	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	204.0	0	SC	0	11.762	0	34.295	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	205.0	0	SC	0	11.740	0	34.295	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	206.0	0	SC	0	11.737	0	34.295	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	207.0	0	SC	0	11.736	0	34.295	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	208.0	0	SC	0	11.716	0	34.290	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	209.0	0	SC	0	11.662	0	34.285	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	210.0	0	SC	0	11.565	0	34.263	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	211.0	0	SC	0	11.471	0	34.264	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	212.0	0	SC	0	11.442	0	34.261	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	213.0	0	SC	0	11.400	0	34.256	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	214.0	0	SC	0	11.366	0	34.252	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	215.0	0	SC	0	11.339	0	34.250	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	216.0	0	SC	0	11.325	0	34.248	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	217.0	0	SC	0	11.306	0	34.244	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	218.0	0	SC	0	11.252	0	34.231	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	219.0	0	SC	0	11.176	0	34.223	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	220.0	0	SC	0	11.107	0	34.222	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	221.0	0	SC	0	11.074	0	34.219	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	222.0	0	SC	0	11.020	0	34.214	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	223.0	0	SC	0	10.985	0	34.212	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	224.0	0	SC	0	10.968	0	34.212	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	225.0	0	SC	0	10.956	0	34.212	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	226.0	0	SC	0	10.947	0	34.212	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	227.0	0	SC	0	10.933	0	34.210	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	228.0	0	SC	0	10.925	0	34.210	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	229.0	0	SC	0	10.919	0	34.209	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	230.0	0	SC	0	10.915	0	34.210	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	231.0	0	SC	0	10.920	0	34.213	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	232.0	0	SC	0	10.922	0	34.213	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	233.0	0	SC	0	10.855	0	34.200	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	234.0	0	SC	0	10.830	0	34.202	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	235.0	0	SC	0	10.821	0	34.198	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	236.0	0	SC	0	10.794	0	34.192	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	237.0	0	SC	0	10.710	0	34.177	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	238.0	0	SC	0	10.643	0	34.174	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	239.0	0	SC	0	10.608	0	34.169	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	240.0	0	SC	0	10.577	0	34.168	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	241.0	0	SC	0	10.553	0	34.157	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	242.0	0	SC	0	10.383	0	34.117	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	243.0	0	SC	0	10.247	0	34.119	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	244.0	0	SC	0	10.194	0	34.113	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	245.0	0	SC	0	10.110	0	34.106	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	246.0	0	SC	0	10.060	0	34.095	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	247.0	0	SC	0	9.981	0	34.086	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	248.0	0	SC	0	9.958	0	34.091	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	249.0	0	SC	0	9.980	0	34.115	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	250.0	0	SC	0	9.978	0	34.112	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	251.0	0	SC	0	9.904	0	34.096	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	252.0	0	SC	0	9.688	0	34.053	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	253.0	0	SC	0	9.496	0	34.031	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	254.0	0	SC	0	9.334	0	33.993	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	255.0	0	SC	0	9.189	0	33.979	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	256.0	0	SC	0	9.061	0	33.964	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	257.0	0	SC	0	8.868	0	33.942	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	258.0	0	SC	0	8.783	0	33.934	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	259.0	0	SC	0	8.667	0	33.914	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	260.0	0	SC	0	8.376	0	33.862	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	261.0	0	SC	0	8.188	0	33.856	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	262.0	0	SC	0	8.113	0	33.839	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	263.0	0	SC	0	7.995	0	33.830	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	264.0	0	SC	0	7.972	0	33.833	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	265.0	0	SC	0	7.883	0	33.813	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	266.0	0	SC	0	7.793	0	33.811	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	267.0	0	SC	0	7.766	0	33.808	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	268.0	0	SC	0	7.735	0	33.807	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	269.0	0	SC	0	7.698	0	33.801	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	270.0	0	SC	0	7.675	0	33.804	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	271.0	0	SC	0	7.670	0	33.804	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	272.0	0	SC	0	7.617	0	33.802	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	273.0	0	SC	0	7.561	0	33.807	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	274.0	0	SC	0	7.510	0	33.800	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	275.0	0	SC	0	7.435	0	33.795	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	276.0	0	SC	0	7.396	0	33.786	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	277.0	0	SC	0	7.325	0	33.776	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	278.0	0	SC	0	7.227	0	33.756	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	279.0	0	SC	0	7.114	0	33.753	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	280.0	0	SC	0	7.018	0	33.732	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	281.0	0	SC	0	6.911	0	33.725	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	282.0	0	SC	0	6.859	0	33.719	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	283.0	0	SC	0	6.821	0	33.714	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	284.0	0	SC	0	6.681	0	33.675	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	285.0	0	SC	0	6.593	0	33.689	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	286.0	0	SC	0	6.590	0	33.688	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	287.0	0	SC	0	6.583	0	33.686	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	288.0	0	SC	0	6.471	0	33.652	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	289.0	0	SC	0	6.361	0	33.657	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	290.0	0	SC	0	6.290	0	33.644	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	291.0	0	SC	0	6.271	0	33.652	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	292.0	0	SC	0	6.275	0	33.653	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	293.0	0	SC	0	6.240	0	33.647	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	294.0	0	SC	0	6.213	0	33.646	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	295.0	0	SC	0	6.199	0	33.646	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	296.0	0	SC	0	6.184	0	33.645	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	297.0	0	SC	0	6.182	0	33.646	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	298.0	0	SC	0	6.183	0	33.647	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	299.0	0	SC	0	6.252	0	33.680	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	300.0	0	SC	0	6.484	0	33.716	0
JJOY___20002114	012	C	09/06/2000	19:05	142.8333	39.2500	0	301.0	0	SC	0	6.485	0	33.715	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	5.0	0	SC	0	24.089	0	34.332	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	6.0	0	SC	0	24.084	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	7.0	0	SC	0	24.083	0	34.347	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	8.0	0	SC	0	24.084	0	34.347	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	9.0	0	SC	0	24.084	0	34.347	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	10.0	0	SC	0	24.080	0	34.346	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	11.0	0	SC	0	24.080	0	34.346	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	12.0	0	SC	0	24.082	0	34.346	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	13.0	0	SC	0	24.080	0	34.346	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	14.0	0	SC	0	24.080	0	34.346	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	15.0	0	SC	0	24.086	0	34.348	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	16.0	0	SC	0	24.087	0	34.348	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	17.0	0	SC	0	24.086	0	34.348	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	18.0	0	SC	0	24.086	0	34.347	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	19.0	0	SC	0	24.080	0	34.345	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	20.0	0	SC	0	24.079	0	34.345	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	21.0	0	SC	0	24.078	0	34.345	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	22.0	0	SC	0	24.079	0	34.345	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	23.0	0	SC	0	24.077	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	24.0	0	SC	0	24.075	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	25.0	0	SC	0	24.075	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	26.0	0	SC	0	24.075	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	27.0	0	SC	0	24.074	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	28.0	0	SC	0	24.074	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	29.0	0	SC	0	24.074	0	34.344	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	30.0	0	SC	0	24.071	0	34.345	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	31.0	0	SC	0	24.071	0	34.349	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	32.0	0	SC	0	24.074	0	34.355	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	33.0	0	SC	0	24.068	0	34.358	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	34.0	0	SC	0	24.022	0	34.348	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	35.0	0	SC	0	23.846	0	34.320	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	36.0	0	SC	0	22.902	0	34.301	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	37.0	0	SC	0	21.923	0	34.283	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	38.0	0	SC	0	20.759	0	34.387	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	39.0	0	SC	0	20.562	0	34.421	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	40.0	0	SC	0	20.357	0	34.441	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	41.0	0	SC	0	20.315	0	34.454	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	42.0	0	SC	0	20.295	0	34.457	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	43.0	0	SC	0	20.215	0	34.456	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	44.0	0	SC	0	20.037	0	34.481	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	45.0	0	SC	0	19.992	0	34.491	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	46.0	0	SC	0	19.899	0	34.502	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	47.0	0	SC	0	19.803	0	34.524	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	48.0	0	SC	0	19.779	0	34.524	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	49.0	0	SC	0	19.701	0	34.514	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	50.0	0	SC	0	19.522	0	34.506	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	51.0	0	SC	0	19.365	0	34.505	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	52.0	0	SC	0	19.244	0	34.539	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	53.0	0	SC	0	19.143	0	34.551	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	54.0	0	SC	0	19.097	0	34.558	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	55.0	0	SC	0	19.061	0	34.562	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	56.0	0	SC	0	19.023	0	34.565	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	57.0	0	SC	0	19.008	0	34.574	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	58.0	0	SC	0	18.996	0	34.576	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	59.0	0	SC	0	18.953	0	34.569	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	60.0	0	SC	0	18.859	0	34.578	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	61.0	0	SC	0	18.814	0	34.588	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	62.0	0	SC	0	18.785	0	34.594	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	63.0	0	SC	0	18.708	0	34.596	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	64.0	0	SC	0	18.559	0	34.607	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	65.0	0	SC	0	18.433	0	34.606	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	66.0	0	SC	0	18.311	0	34.612	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	67.0	0	SC	0	18.202	0	34.611	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	68.0	0	SC	0	18.103	0	34.608	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	69.0	0	SC	0	18.006	0	34.608	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	70.0	0	SC	0	17.942	0	34.613	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	71.0	0	SC	0	17.832	0	34.615	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	72.0	0	SC	0	17.776	0	34.620	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	73.0	0	SC	0	17.732	0	34.625	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	74.0	0	SC	0	17.713	0	34.625	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	75.0	0	SC	0	17.680	0	34.623	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	76.0	0	SC	0	17.608	0	34.621	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	77.0	0	SC	0	17.548	0	34.625	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	78.0	0	SC	0	17.503	0	34.625	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	79.0	0	SC	0	17.478	0	34.629	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	80.0	0	SC	0	17.453	0	34.628	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	81.0	0	SC	0	17.381	0	34.627	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	82.0	0	SC	0	17.318	0	34.624	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	83.0	0	SC	0	17.228	0	34.621	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	84.0	0	SC	0	17.179	0	34.618	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	85.0	0	SC	0	17.080	0	34.611	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	86.0	0	SC	0	17.031	0	34.610	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	87.0	0	SC	0	16.986	0	34.608	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	88.0	0	SC	0	16.951	0	34.605	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	89.0	0	SC	0	16.893	0	34.598	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	90.0	0	SC	0	16.807	0	34.588	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	91.0	0	SC	0	16.730	0	34.584	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	92.0	0	SC	0	16.702	0	34.581	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	93.0	0	SC	0	16.665	0	34.582	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	94.0	0	SC	0	16.629	0	34.579	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	95.0	0	SC	0	16.563	0	34.580	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	96.0	0	SC	0	16.516	0	34.594	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	97.0	0	SC	0	16.553	0	34.616	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	98.0	0	SC	0	16.534	0	34.614	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	99.0	0	SC	0	16.438	0	34.600	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	100.0	0	SC	0	16.383	0	34.590	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	101.0	0	SC	0	16.303	0	34.574	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	102.0	0	SC	0	16.191	0	34.554	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	103.0	0	SC	0	16.179	0	34.584	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	104.0	0	SC	0	16.155	0	34.582	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	105.0	0	SC	0	16.136	0	34.582	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	106.0	0	SC	0	16.123	0	34.593	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	107.0	0	SC	0	16.191	0	34.626	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	108.0	0	SC	0	16.144	0	34.602	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	109.0	0	SC	0	15.983	0	34.559	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	110.0	0	SC	0	15.881	0	34.559	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	111.0	0	SC	0	15.892	0	34.577	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	112.0	0	SC	0	15.908	0	34.582	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	113.0	0	SC	0	15.909	0	34.590	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	114.0	0	SC	0	15.938	0	34.600	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	115.0	0	SC	0	15.936	0	34.604	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	116.0	0	SC	0	15.907	0	34.597	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	117.0	0	SC	0	15.864	0	34.590	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	118.0	0	SC	0	15.819	0	34.588	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	119.0	0	SC	0	15.824	0	34.599	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	120.0	0	SC	0	15.826	0	34.605	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	121.0	0	SC	0	15.792	0	34.604	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	122.0	0	SC	0	15.761	0	34.605	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	123.0	0	SC	0	15.741	0	34.602	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	124.0	0	SC	0	15.696	0	34.597	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	125.0	0	SC	0	15.681	0	34.600	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	126.0	0	SC	0	15.676	0	34.599	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	127.0	0	SC	0	15.665	0	34.597	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	128.0	0	SC	0	15.645	0	34.595	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	129.0	0	SC	0	15.607	0	34.592	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	130.0	0	SC	0	15.568	0	34.584	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	131.0	0	SC	0	15.522	0	34.583	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	132.0	0	SC	0	15.478	0	34.574	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	133.0	0	SC	0	15.392	0	34.569	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	134.0	0	SC	0	15.370	0	34.568	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	135.0	0	SC	0	15.367	0	34.568	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	136.0	0	SC	0	15.328	0	34.553	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	137.0	0	SC	0	15.266	0	34.555	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	138.0	0	SC	0	15.260	0	34.554	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	139.0	0	SC	0	15.225	0	34.545	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	140.0	0	SC	0	15.159	0	34.534	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	141.0	0	SC	0	15.105	0	34.531	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	142.0	0	SC	0	15.036	0	34.523	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	143.0	0	SC	0	14.979	0	34.513	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	144.0	0	SC	0	14.903	0	34.502	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	145.0	0	SC	0	14.844	0	34.500	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	146.0	0	SC	0	14.790	0	34.498	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	147.0	0	SC	0	14.780	0	34.500	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	148.0	0	SC	0	14.775	0	34.498	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	149.0	0	SC	0	14.692	0	34.483	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	150.0	0	SC	0	14.577	0	34.474	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	151.0	0	SC	0	14.492	0	34.468	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	152.0	0	SC	0	14.458	0	34.466	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	153.0	0	SC	0	14.422	0	34.464	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	154.0	0	SC	0	14.401	0	34.459	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	155.0	0	SC	0	14.330	0	34.446	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	156.0	0	SC	0	14.258	0	34.440	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	157.0	0	SC	0	14.218	0	34.439	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	158.0	0	SC	0	14.185	0	34.434	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	159.0	0	SC	0	14.165	0	34.456	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	160.0	0	SC	0	14.172	0	34.467	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	161.0	0	SC	0	14.164	0	34.482	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	162.0	0	SC	0	14.164	0	34.491	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	163.0	0	SC	0	14.129	0	34.488	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	164.0	0	SC	0	14.064	0	34.479	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	165.0	0	SC	0	14.026	0	34.482	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	166.0	0	SC	0	13.998	0	34.475	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	167.0	0	SC	0	13.946	0	34.472	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	168.0	0	SC	0	13.850	0	34.461	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	169.0	0	SC	0	13.748	0	34.453	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	170.0	0	SC	0	13.666	0	34.455	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	171.0	0	SC	0	13.655	0	34.452	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	172.0	0	SC	0	13.614	0	34.448	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	173.0	0	SC	0	13.594	0	34.448	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	174.0	0	SC	0	13.577	0	34.447	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	175.0	0	SC	0	13.523	0	34.437	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	176.0	0	SC	0	13.471	0	34.439	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	177.0	0	SC	0	13.446	0	34.436	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	178.0	0	SC	0	13.402	0	34.432	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	179.0	0	SC	0	13.329	0	34.430	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	180.0	0	SC	0	13.255	0	34.422	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	181.0	0	SC	0	13.227	0	34.425	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	182.0	0	SC	0	13.220	0	34.425	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	183.0	0	SC	0	13.198	0	34.419	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	184.0	0	SC	0	13.131	0	34.411	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	185.0	0	SC	0	13.070	0	34.414	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	186.0	0	SC	0	13.058	0	34.415	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	187.0	0	SC	0	13.048	0	34.415	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	188.0	0	SC	0	13.012	0	34.410	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	189.0	0	SC	0	12.945	0	34.406	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	190.0	0	SC	0	12.914	0	34.400	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	191.0	0	SC	0	12.865	0	34.399	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	192.0	0	SC	0	12.829	0	34.394	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	193.0	0	SC	0	12.760	0	34.390	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	194.0	0	SC	0	12.720	0	34.391	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	195.0	0	SC	0	12.705	0	34.391	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	196.0	0	SC	0	12.655	0	34.386	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	197.0	0	SC	0	12.589	0	34.380	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	198.0	0	SC	0	12.540	0	34.377	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	199.0	0	SC	0	12.516	0	34.376	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	200.0	0	SC	0	12.493	0	34.374	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	201.0	0	SC	0	12.465	0	34.371	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	202.0	0	SC	0	12.373	0	34.348	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	203.0	0	SC	0	12.230	0	34.342	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	204.0	0	SC	0	12.159	0	34.337	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	205.0	0	SC	0	12.098	0	34.340	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	206.0	0	SC	0	12.026	0	34.327	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	207.0	0	SC	0	11.987	0	34.325	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	208.0	0	SC	0	11.947	0	34.315	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	209.0	0	SC	0	11.851	0	34.293	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	210.0	0	SC	0	11.754	0	34.287	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	211.0	0	SC	0	11.666	0	34.267	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	212.0	0	SC	0	11.595	0	34.261	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	213.0	0	SC	0	11.512	0	34.255	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	214.0	0	SC	0	11.486	0	34.255	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	215.0	0	SC	0	11.452	0	34.244	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	216.0	0	SC	0	11.361	0	34.232	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	217.0	0	SC	0	11.326	0	34.236	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	218.0	0	SC	0	11.271	0	34.228	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	219.0	0	SC	0	11.229	0	34.237	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	220.0	0	SC	0	11.229	0	34.246	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	221.0	0	SC	0	11.169	0	34.245	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	222.0	0	SC	0	11.160	0	34.252	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	223.0	0	SC	0	11.152	0	34.251	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	224.0	0	SC	0	11.151	0	34.251	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	225.0	0	SC	0	11.145	0	34.250	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	226.0	0	SC	0	11.148	0	34.250	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	227.0	0	SC	0	11.100	0	34.233	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	228.0	0	SC	0	11.056	0	34.226	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	229.0	0	SC	0	10.881	0	34.159	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	230.0	0	SC	0	10.622	0	34.153	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	231.0	0	SC	0	10.492	0	34.139	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	232.0	0	SC	0	10.432	0	34.125	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	233.0	0	SC	0	10.365	0	34.114	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	234.0	0	SC	0	10.293	0	34.111	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	235.0	0	SC	0	10.268	0	34.112	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	236.0	0	SC	0	10.266	0	34.115	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	237.0	0	SC	0	10.256	0	34.114	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	238.0	0	SC	0	10.244	0	34.116	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	239.0	0	SC	0	10.226	0	34.115	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	240.0	0	SC	0	10.222	0	34.116	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	241.0	0	SC	0	10.219	0	34.116	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	242.0	0	SC	0	10.217	0	34.116	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	243.0	0	SC	0	10.213	0	34.115	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	244.0	0	SC	0	10.169	0	34.107	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	245.0	0	SC	0	10.105	0	34.098	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	246.0	0	SC	0	10.014	0	34.088	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	247.0	0	SC	0	9.940	0	34.077	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	248.0	0	SC	0	9.785	0	34.038	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	249.0	0	SC	0	9.595	0	34.025	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	250.0	0	SC	0	9.398	0	33.999	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	251.0	0	SC	0	9.273	0	33.990	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	252.0	0	SC	0	8.939	0	33.917	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	253.0	0	SC	0	8.797	0	33.933	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	254.0	0	SC	0	8.768	0	33.933	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	255.0	0	SC	0	8.741	0	33.927	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	256.0	0	SC	0	8.687	0	33.911	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	257.0	0	SC	0	8.568	0	33.891	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	258.0	0	SC	0	8.415	0	33.875	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	259.0	0	SC	0	8.261	0	33.871	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	260.0	0	SC	0	8.260	0	33.871	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	261.0	0	SC	0	8.246	0	33.865	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	262.0	0	SC	0	8.182	0	33.851	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	263.0	0	SC	0	8.078	0	33.839	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	264.0	0	SC	0	8.012	0	33.838	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	265.0	0	SC	0	7.973	0	33.829	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	266.0	0	SC	0	7.911	0	33.820	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	267.0	0	SC	0	7.867	0	33.823	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	268.0	0	SC	0	7.824	0	33.819	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	269.0	0	SC	0	7.759	0	33.800	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	270.0	0	SC	0	7.638	0	33.778	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	271.0	0	SC	0	7.514	0	33.772	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	272.0	0	SC	0	7.434	0	33.782	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	273.0	0	SC	0	7.420	0	33.785	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	274.0	0	SC	0	7.410	0	33.783	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	275.0	0	SC	0	7.361	0	33.777	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	276.0	0	SC	0	7.318	0	33.774	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	277.0	0	SC	0	7.283	0	33.769	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	278.0	0	SC	0	7.234	0	33.767	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	279.0	0	SC	0	7.194	0	33.761	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	280.0	0	SC	0	7.160	0	33.759	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	281.0	0	SC	0	7.097	0	33.746	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	282.0	0	SC	0	7.028	0	33.738	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	283.0	0	SC	0	6.923	0	33.719	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	284.0	0	SC	0	6.816	0	33.720	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	285.0	0	SC	0	6.799	0	33.722	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	286.0	0	SC	0	6.761	0	33.719	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	287.0	0	SC	0	6.748	0	33.720	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	288.0	0	SC	0	6.734	0	33.714	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	289.0	0	SC	0	6.697	0	33.710	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	290.0	0	SC	0	6.666	0	33.711	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	291.0	0	SC	0	6.662	0	33.714	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	292.0	0	SC	0	6.653	0	33.709	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	293.0	0	SC	0	6.609	0	33.705	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	294.0	0	SC	0	6.547	0	33.699	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	295.0	0	SC	0	6.536	0	33.702	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	296.0	0	SC	0	6.538	0	33.710	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	297.0	0	SC	0	6.547	0	33.712	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	298.0	0	SC	0	6.538	0	33.721	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	299.0	0	SC	0	6.523	0	33.716	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	300.0	0	SC	0	6.478	0	33.707	0
JJOY___20002114	013	C	09/06/2000	20:16	142.6167	39.2500	0	301.0	0	SC	0	6.399	0	33.697	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	5.0	0	SC	0	24.072	0	34.327	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	6.0	0	SC	0	24.074	0	34.331	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	7.0	0	SC	0	24.073	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	8.0	0	SC	0	24.072	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	9.0	0	SC	0	24.072	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	10.0	0	SC	0	24.071	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	11.0	0	SC	0	24.072	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	12.0	0	SC	0	24.072	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	13.0	0	SC	0	24.072	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	14.0	0	SC	0	24.072	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	15.0	0	SC	0	24.073	0	34.334	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	16.0	0	SC	0	24.073	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	17.0	0	SC	0	24.072	0	34.333	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	18.0	0	SC	0	24.074	0	34.334	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	19.0	0	SC	0	24.074	0	34.334	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	20.0	0	SC	0	24.075	0	34.334	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	21.0	0	SC	0	24.075	0	34.335	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	22.0	0	SC	0	24.076	0	34.335	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	23.0	0	SC	0	24.076	0	34.335	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	24.0	0	SC	0	24.077	0	34.335	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	25.0	0	SC	0	24.077	0	34.335	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	26.0	0	SC	0	24.078	0	34.336	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	27.0	0	SC	0	24.078	0	34.336	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	28.0	0	SC	0	24.079	0	34.337	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	29.0	0	SC	0	24.081	0	34.339	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	30.0	0	SC	0	24.087	0	34.342	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	31.0	0	SC	0	24.092	0	34.346	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	32.0	0	SC	0	24.096	0	34.347	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	33.0	0	SC	0	24.100	0	34.352	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	34.0	0	SC	0	24.115	0	34.361	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	35.0	0	SC	0	24.111	0	34.362	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	36.0	0	SC	0	24.072	0	34.353	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	37.0	0	SC	0	23.856	0	34.324	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	38.0	0	SC	0	23.159	0	34.258	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	39.0	0	SC	0	22.444	0	34.301	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	40.0	0	SC	0	21.965	0	34.327	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	41.0	0	SC	0	20.957	0	34.412	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	42.0	0	SC	0	20.633	0	34.457	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	43.0	0	SC	0	20.452	0	34.477	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	44.0	0	SC	0	20.376	0	34.476	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	45.0	0	SC	0	20.323	0	34.487	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	46.0	0	SC	0	20.295	0	34.484	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	47.0	0	SC	0	20.240	0	34.486	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	48.0	0	SC	0	20.174	0	34.491	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	49.0	0	SC	0	20.050	0	34.496	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	50.0	0	SC	0	19.945	0	34.495	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	51.0	0	SC	0	19.857	0	34.493	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	52.0	0	SC	0	19.698	0	34.482	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	53.0	0	SC	0	19.481	0	34.489	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	54.0	0	SC	0	19.326	0	34.518	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	55.0	0	SC	0	19.218	0	34.533	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	56.0	0	SC	0	19.133	0	34.538	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	57.0	0	SC	0	19.018	0	34.554	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	58.0	0	SC	0	18.978	0	34.556	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	59.0	0	SC	0	18.957	0	34.556	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	60.0	0	SC	0	18.941	0	34.560	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	61.0	0	SC	0	18.902	0	34.562	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	62.0	0	SC	0	18.868	0	34.570	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	63.0	0	SC	0	18.826	0	34.570	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	64.0	0	SC	0	18.774	0	34.573	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	65.0	0	SC	0	18.734	0	34.575	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	66.0	0	SC	0	18.620	0	34.558	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	67.0	0	SC	0	18.413	0	34.587	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	68.0	0	SC	0	18.321	0	34.608	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	69.0	0	SC	0	18.264	0	34.616	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	70.0	0	SC	0	18.174	0	34.606	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	71.0	0	SC	0	18.057	0	34.602	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	72.0	0	SC	0	17.938	0	34.595	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	73.0	0	SC	0	17.774	0	34.556	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	74.0	0	SC	0	17.626	0	34.560	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	75.0	0	SC	0	17.580	0	34.565	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	76.0	0	SC	0	17.514	0	34.566	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	77.0	0	SC	0	17.489	0	34.563	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	78.0	0	SC	0	17.454	0	34.562	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	79.0	0	SC	0	17.398	0	34.562	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	80.0	0	SC	0	17.340	0	34.559	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	81.0	0	SC	0	17.305	0	34.570	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	82.0	0	SC	0	17.324	0	34.590	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	83.0	0	SC	0	17.298	0	34.585	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	84.0	0	SC	0	17.253	0	34.587	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	85.0	0	SC	0	17.243	0	34.599	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	86.0	0	SC	0	17.213	0	34.597	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	87.0	0	SC	0	17.180	0	34.595	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	88.0	0	SC	0	17.096	0	34.596	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	89.0	0	SC	0	17.056	0	34.605	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	90.0	0	SC	0	17.024	0	34.604	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	91.0	0	SC	0	16.971	0	34.604	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	92.0	0	SC	0	16.933	0	34.601	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	93.0	0	SC	0	16.916	0	34.599	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	94.0	0	SC	0	16.881	0	34.592	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	95.0	0	SC	0	16.805	0	34.584	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	96.0	0	SC	0	16.746	0	34.593	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	97.0	0	SC	0	16.678	0	34.584	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	98.0	0	SC	0	16.613	0	34.593	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	99.0	0	SC	0	16.624	0	34.608	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	100.0	0	SC	0	16.538	0	34.579	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	101.0	0	SC	0	16.515	0	34.604	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	102.0	0	SC	0	16.508	0	34.612	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	103.0	0	SC	0	16.424	0	34.607	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	104.0	0	SC	0	16.341	0	34.592	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	105.0	0	SC	0	16.272	0	34.580	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	106.0	0	SC	0	16.226	0	34.578	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	107.0	0	SC	0	16.175	0	34.564	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	108.0	0	SC	0	16.124	0	34.562	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	109.0	0	SC	0	16.083	0	34.566	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	110.0	0	SC	0	16.014	0	34.562	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	111.0	0	SC	0	15.932	0	34.564	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	112.0	0	SC	0	15.903	0	34.573	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	113.0	0	SC	0	15.927	0	34.582	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	114.0	0	SC	0	15.949	0	34.596	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	115.0	0	SC	0	15.948	0	34.593	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	116.0	0	SC	0	15.852	0	34.561	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	117.0	0	SC	0	15.734	0	34.547	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	118.0	0	SC	0	15.652	0	34.541	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	119.0	0	SC	0	15.602	0	34.530	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	120.0	0	SC	0	15.527	0	34.522	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	121.0	0	SC	0	15.467	0	34.524	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	122.0	0	SC	0	15.413	0	34.513	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	123.0	0	SC	0	15.366	0	34.518	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	124.0	0	SC	0	15.319	0	34.515	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	125.0	0	SC	0	15.294	0	34.523	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	126.0	0	SC	0	15.269	0	34.521	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	127.0	0	SC	0	15.231	0	34.523	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	128.0	0	SC	0	15.200	0	34.515	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	129.0	0	SC	0	15.148	0	34.511	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	130.0	0	SC	0	15.112	0	34.509	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	131.0	0	SC	0	15.058	0	34.504	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	132.0	0	SC	0	15.013	0	34.497	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	133.0	0	SC	0	14.973	0	34.499	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	134.0	0	SC	0	14.961	0	34.506	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	135.0	0	SC	0	14.961	0	34.513	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	136.0	0	SC	0	14.948	0	34.511	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	137.0	0	SC	0	14.931	0	34.511	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	138.0	0	SC	0	14.903	0	34.506	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	139.0	0	SC	0	14.884	0	34.508	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	140.0	0	SC	0	14.860	0	34.509	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	141.0	0	SC	0	14.826	0	34.510	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	142.0	0	SC	0	14.763	0	34.491	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	143.0	0	SC	0	14.705	0	34.487	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	144.0	0	SC	0	14.587	0	34.467	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	145.0	0	SC	0	14.464	0	34.458	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	146.0	0	SC	0	14.373	0	34.449	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	147.0	0	SC	0	14.293	0	34.443	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	148.0	0	SC	0	14.273	0	34.447	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	149.0	0	SC	0	14.271	0	34.448	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	150.0	0	SC	0	14.271	0	34.448	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	151.0	0	SC	0	14.266	0	34.448	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	152.0	0	SC	0	14.260	0	34.447	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	153.0	0	SC	0	14.234	0	34.441	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	154.0	0	SC	0	14.151	0	34.429	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	155.0	0	SC	0	14.109	0	34.430	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	156.0	0	SC	0	14.094	0	34.431	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	157.0	0	SC	0	14.054	0	34.426	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	158.0	0	SC	0	14.026	0	34.427	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	159.0	0	SC	0	14.015	0	34.425	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	160.0	0	SC	0	13.966	0	34.412	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	161.0	0	SC	0	13.882	0	34.420	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	162.0	0	SC	0	13.875	0	34.424	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	163.0	0	SC	0	13.876	0	34.425	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	164.0	0	SC	0	13.872	0	34.426	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	165.0	0	SC	0	13.843	0	34.430	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	166.0	0	SC	0	13.801	0	34.441	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	167.0	0	SC	0	13.818	0	34.451	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	168.0	0	SC	0	13.807	0	34.449	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	169.0	0	SC	0	13.760	0	34.448	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	170.0	0	SC	0	13.735	0	34.449	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	171.0	0	SC	0	13.673	0	34.440	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	172.0	0	SC	0	13.601	0	34.440	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	173.0	0	SC	0	13.544	0	34.437	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	174.0	0	SC	0	13.490	0	34.438	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	175.0	0	SC	0	13.420	0	34.433	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	176.0	0	SC	0	13.315	0	34.419	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	177.0	0	SC	0	13.235	0	34.421	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	178.0	0	SC	0	13.199	0	34.413	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	179.0	0	SC	0	13.135	0	34.400	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	180.0	0	SC	0	13.066	0	34.393	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	181.0	0	SC	0	13.001	0	34.386	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	182.0	0	SC	0	12.853	0	34.350	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	183.0	0	SC	0	12.643	0	34.341	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	184.0	0	SC	0	12.594	0	34.341	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	185.0	0	SC	0	12.526	0	34.337	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	186.0	0	SC	0	12.479	0	34.329	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	187.0	0	SC	0	12.356	0	34.316	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	188.0	0	SC	0	12.301	0	34.327	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	189.0	0	SC	0	12.259	0	34.322	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	190.0	0	SC	0	12.213	0	34.326	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	191.0	0	SC	0	12.161	0	34.330	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	192.0	0	SC	0	12.132	0	34.327	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	193.0	0	SC	0	12.060	0	34.314	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	194.0	0	SC	0	11.982	0	34.312	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	195.0	0	SC	0	11.874	0	34.293	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	196.0	0	SC	0	11.807	0	34.297	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	197.0	0	SC	0	11.793	0	34.304	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	198.0	0	SC	0	11.760	0	34.290	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	199.0	0	SC	0	11.702	0	34.289	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	200.0	0	SC	0	11.693	0	34.293	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	201.0	0	SC	0	11.688	0	34.293	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	202.0	0	SC	0	11.671	0	34.290	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	203.0	0	SC	0	11.614	0	34.269	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	204.0	0	SC	0	11.505	0	34.270	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	205.0	0	SC	0	11.422	0	34.265	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	206.0	0	SC	0	11.384	0	34.267	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	207.0	0	SC	0	11.351	0	34.262	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	208.0	0	SC	0	11.318	0	34.256	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	209.0	0	SC	0	11.269	0	34.248	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	210.0	0	SC	0	11.235	0	34.245	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	211.0	0	SC	0	11.215	0	34.244	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	212.0	0	SC	0	11.193	0	34.243	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	213.0	0	SC	0	11.171	0	34.245	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	214.0	0	SC	0	11.149	0	34.241	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	215.0	0	SC	0	11.096	0	34.242	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	216.0	0	SC	0	11.079	0	34.243	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	217.0	0	SC	0	11.069	0	34.244	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	218.0	0	SC	0	11.060	0	34.244	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	219.0	0	SC	0	11.054	0	34.245	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	220.0	0	SC	0	11.054	0	34.245	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	221.0	0	SC	0	11.053	0	34.245	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	222.0	0	SC	0	11.038	0	34.247	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	223.0	0	SC	0	10.996	0	34.247	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	224.0	0	SC	0	10.958	0	34.244	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	225.0	0	SC	0	10.883	0	34.239	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	226.0	0	SC	0	10.871	0	34.240	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	227.0	0	SC	0	10.859	0	34.239	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	228.0	0	SC	0	10.852	0	34.238	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	229.0	0	SC	0	10.821	0	34.230	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	230.0	0	SC	0	10.752	0	34.222	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	231.0	0	SC	0	10.708	0	34.220	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	232.0	0	SC	0	10.671	0	34.216	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	233.0	0	SC	0	10.649	0	34.216	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	234.0	0	SC	0	10.589	0	34.205	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	235.0	0	SC	0	10.497	0	34.196	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	236.0	0	SC	0	10.452	0	34.201	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	237.0	0	SC	0	10.449	0	34.201	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	238.0	0	SC	0	10.441	0	34.200	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	239.0	0	SC	0	10.421	0	34.196	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	240.0	0	SC	0	10.401	0	34.193	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	241.0	0	SC	0	10.362	0	34.191	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	242.0	0	SC	0	10.349	0	34.191	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	243.0	0	SC	0	10.339	0	34.187	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	244.0	0	SC	0	10.317	0	34.186	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	245.0	0	SC	0	10.295	0	34.183	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	246.0	0	SC	0	10.251	0	34.177	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	247.0	0	SC	0	10.184	0	34.168	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	248.0	0	SC	0	10.057	0	34.158	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	249.0	0	SC	0	9.999	0	34.153	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	250.0	0	SC	0	9.973	0	34.151	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	251.0	0	SC	0	9.961	0	34.149	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	252.0	0	SC	0	9.941	0	34.144	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	253.0	0	SC	0	9.825	0	34.100	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	254.0	0	SC	0	9.653	0	34.101	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	255.0	0	SC	0	9.634	0	34.103	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	256.0	0	SC	0	9.608	0	34.093	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	257.0	0	SC	0	9.528	0	34.078	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	258.0	0	SC	0	9.438	0	34.069	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	259.0	0	SC	0	9.378	0	34.059	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	260.0	0	SC	0	9.307	0	34.041	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	261.0	0	SC	0	9.228	0	34.032	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	262.0	0	SC	0	9.125	0	34.009	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	263.0	0	SC	0	9.027	0	34.003	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	264.0	0	SC	0	8.990	0	33.996	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	265.0	0	SC	0	8.858	0	33.959	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	266.0	0	SC	0	8.693	0	33.939	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	267.0	0	SC	0	8.530	0	33.915	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	268.0	0	SC	0	8.360	0	33.893	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	269.0	0	SC	0	8.271	0	33.890	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	270.0	0	SC	0	8.259	0	33.890	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	271.0	0	SC	0	8.224	0	33.867	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	272.0	0	SC	0	8.044	0	33.840	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	273.0	0	SC	0	7.989	0	33.836	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	274.0	0	SC	0	7.763	0	33.771	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	275.0	0	SC	0	7.280	0	33.729	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	276.0	0	SC	0	7.108	0	33.718	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	277.0	0	SC	0	6.974	0	33.713	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	278.0	0	SC	0	6.937	0	33.712	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	279.0	0	SC	0	6.911	0	33.708	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	280.0	0	SC	0	6.865	0	33.701	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	281.0	0	SC	0	6.825	0	33.702	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	282.0	0	SC	0	6.805	0	33.695	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	283.0	0	SC	0	6.772	0	33.698	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	284.0	0	SC	0	6.756	0	33.696	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	285.0	0	SC	0	6.735	0	33.695	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	286.0	0	SC	0	6.706	0	33.688	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	287.0	0	SC	0	6.685	0	33.689	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	288.0	0	SC	0	6.657	0	33.685	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	289.0	0	SC	0	6.597	0	33.676	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	290.0	0	SC	0	6.467	0	33.659	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	291.0	0	SC	0	6.428	0	33.661	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	292.0	0	SC	0	6.383	0	33.660	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	293.0	0	SC	0	6.378	0	33.662	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	294.0	0	SC	0	6.380	0	33.664	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	295.0	0	SC	0	6.368	0	33.658	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	296.0	0	SC	0	6.260	0	33.638	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	297.0	0	SC	0	6.177	0	33.643	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	298.0	0	SC	0	6.170	0	33.642	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	299.0	0	SC	0	6.157	0	33.640	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	300.0	0	SC	0	6.146	0	33.639	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	301.0	0	SC	0	6.133	0	33.638	0
JJOY___20002114	014	C	09/06/2000	21:26	142.4000	39.2500	0	302.0	0	SC	0	6.115	0	33.635	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	4.0	0	SC	0	22.898	0	34.014	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	5.0	0	SC	0	22.908	0	33.903	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	6.0	0	SC	0	22.899	0	33.876	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	7.0	0	SC	0	22.887	0	33.877	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	8.0	0	SC	0	22.869	0	33.879	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	9.0	0	SC	0	22.846	0	33.880	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	10.0	0	SC	0	22.833	0	33.882	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	11.0	0	SC	0	22.798	0	33.885	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	12.0	0	SC	0	22.714	0	33.891	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	13.0	0	SC	0	22.671	0	33.892	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	14.0	0	SC	0	22.668	0	33.894	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	15.0	0	SC	0	22.664	0	33.893	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	16.0	0	SC	0	22.633	0	33.886	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	17.0	0	SC	0	22.632	0	33.904	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	18.0	0	SC	0	22.644	0	33.914	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	19.0	0	SC	0	22.644	0	33.924	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	20.0	0	SC	0	22.649	0	33.931	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	21.0	0	SC	0	22.644	0	33.933	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	22.0	0	SC	0	22.635	0	33.936	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	23.0	0	SC	0	22.626	0	33.938	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	24.0	0	SC	0	22.612	0	33.942	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	25.0	0	SC	0	22.609	0	33.956	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	26.0	0	SC	0	22.621	0	33.959	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	27.0	0	SC	0	22.505	0	33.934	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	28.0	0	SC	0	22.387	0	33.892	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	29.0	0	SC	0	22.230	0	33.849	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	30.0	0	SC	0	22.089	0	33.812	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	31.0	0	SC	0	21.911	0	33.788	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	32.0	0	SC	0	21.877	0	33.815	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	33.0	0	SC	0	21.594	0	33.743	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	34.0	0	SC	0	21.375	0	33.736	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	35.0	0	SC	0	21.615	0	33.888	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	36.0	0	SC	0	21.776	0	33.949	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	37.0	0	SC	0	21.785	0	33.964	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	38.0	0	SC	0	21.716	0	33.965	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	39.0	0	SC	0	21.570	0	33.926	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	40.0	0	SC	0	21.337	0	33.893	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	41.0	0	SC	0	21.304	0	33.906	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	42.0	0	SC	0	21.268	0	33.980	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	43.0	0	SC	0	21.281	0	34.054	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	44.0	0	SC	0	21.205	0	34.089	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	45.0	0	SC	0	21.020	0	34.076	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	46.0	0	SC	0	20.842	0	34.068	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	47.0	0	SC	0	20.771	0	34.082	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	48.0	0	SC	0	20.736	0	34.085	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	49.0	0	SC	0	20.647	0	34.069	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	50.0	0	SC	0	20.562	0	34.059	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	51.0	0	SC	0	20.436	0	34.054	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	52.0	0	SC	0	20.202	0	34.101	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	53.0	0	SC	0	19.967	0	34.142	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	54.0	0	SC	0	19.887	0	34.174	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	55.0	0	SC	0	19.656	0	34.194	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	56.0	0	SC	0	19.399	0	34.229	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	57.0	0	SC	0	19.058	0	34.202	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	58.0	0	SC	0	18.796	0	34.209	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	59.0	0	SC	0	18.643	0	34.206	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	60.0	0	SC	0	18.532	0	34.194	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	61.0	0	SC	0	18.328	0	34.194	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	62.0	0	SC	0	18.293	0	34.214	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	63.0	0	SC	0	18.285	0	34.230	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	64.0	0	SC	0	18.227	0	34.244	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	65.0	0	SC	0	17.839	0	34.164	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	66.0	0	SC	0	17.458	0	34.113	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	67.0	0	SC	0	17.337	0	34.117	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	68.0	0	SC	0	17.351	0	34.164	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	69.0	0	SC	0	17.548	0	34.275	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	70.0	0	SC	0	17.633	0	34.286	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	71.0	0	SC	0	17.510	0	34.293	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	72.0	0	SC	0	17.468	0	34.292	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	73.0	0	SC	0	17.380	0	34.303	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	74.0	0	SC	0	17.335	0	34.291	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	75.0	0	SC	0	17.192	0	34.253	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	76.0	0	SC	0	16.977	0	34.195	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	77.0	0	SC	0	16.517	0	34.125	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	78.0	0	SC	0	16.333	0	34.147	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	79.0	0	SC	0	16.277	0	34.124	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	80.0	0	SC	0	16.077	0	34.131	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	81.0	0	SC	0	16.130	0	34.147	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	82.0	0	SC	0	16.128	0	34.185	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	83.0	0	SC	0	16.110	0	34.170	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	84.0	0	SC	0	16.078	0	34.175	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	85.0	0	SC	0	16.016	0	34.142	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	86.0	0	SC	0	15.802	0	34.105	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	87.0	0	SC	0	15.732	0	34.133	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	88.0	0	SC	0	15.827	0	34.160	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	89.0	0	SC	0	15.855	0	34.167	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	90.0	0	SC	0	15.847	0	34.173	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	91.0	0	SC	0	15.839	0	34.184	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	92.0	0	SC	0	15.839	0	34.191	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	93.0	0	SC	0	15.848	0	34.218	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	94.0	0	SC	0	15.831	0	34.232	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	95.0	0	SC	0	15.820	0	34.240	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	96.0	0	SC	0	15.758	0	34.230	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	97.0	0	SC	0	15.664	0	34.217	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	98.0	0	SC	0	15.616	0	34.236	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	99.0	0	SC	0	15.547	0	34.230	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	100.0	0	SC	0	15.499	0	34.234	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	101.0	0	SC	0	15.456	0	34.223	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	102.0	0	SC	0	15.437	0	34.259	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	103.0	0	SC	0	15.482	0	34.285	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	104.0	0	SC	0	15.386	0	34.295	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	105.0	0	SC	0	15.415	0	34.323	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	106.0	0	SC	0	15.492	0	34.363	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	107.0	0	SC	0	15.490	0	34.370	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	108.0	0	SC	0	15.471	0	34.358	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	109.0	0	SC	0	15.335	0	34.331	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	110.0	0	SC	0	15.177	0	34.335	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	111.0	0	SC	0	15.185	0	34.340	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	112.0	0	SC	0	15.102	0	34.330	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	113.0	0	SC	0	15.065	0	34.325	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	114.0	0	SC	0	14.988	0	34.301	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	115.0	0	SC	0	14.876	0	34.282	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	116.0	0	SC	0	14.800	0	34.287	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	117.0	0	SC	0	14.737	0	34.274	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	118.0	0	SC	0	14.579	0	34.246	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	119.0	0	SC	0	14.485	0	34.246	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	120.0	0	SC	0	14.516	0	34.278	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	121.0	0	SC	0	14.560	0	34.305	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	122.0	0	SC	0	14.569	0	34.308	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	123.0	0	SC	0	14.579	0	34.319	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	124.0	0	SC	0	14.615	0	34.333	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	125.0	0	SC	0	14.640	0	34.339	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	126.0	0	SC	0	14.548	0	34.308	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	127.0	0	SC	0	14.422	0	34.295	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	128.0	0	SC	0	14.343	0	34.279	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	129.0	0	SC	0	14.314	0	34.286	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	130.0	0	SC	0	14.296	0	34.286	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	131.0	0	SC	0	14.209	0	34.244	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	132.0	0	SC	0	13.898	0	34.170	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	133.0	0	SC	0	13.666	0	34.123	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	134.0	0	SC	0	13.516	0	34.123	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	135.0	0	SC	0	13.417	0	34.094	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	136.0	0	SC	0	13.275	0	34.044	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	137.0	0	SC	0	13.107	0	34.030	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	138.0	0	SC	0	12.995	0	34.027	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	139.0	0	SC	0	12.994	0	34.063	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	140.0	0	SC	0	13.061	0	34.095	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	141.0	0	SC	0	13.141	0	34.130	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	142.0	0	SC	0	13.233	0	34.169	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	143.0	0	SC	0	13.126	0	34.089	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	144.0	0	SC	0	12.924	0	34.103	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	145.0	0	SC	0	12.964	0	34.129	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	146.0	0	SC	0	13.017	0	34.146	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	147.0	0	SC	0	13.015	0	34.136	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	148.0	0	SC	0	12.933	0	34.113	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	149.0	0	SC	0	12.855	0	34.121	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	150.0	0	SC	0	12.834	0	34.119	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	151.0	0	SC	0	12.718	0	34.098	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	152.0	0	SC	0	12.492	0	34.060	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	153.0	0	SC	0	12.363	0	34.071	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	154.0	0	SC	0	12.292	0	34.045	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	155.0	0	SC	0	12.149	0	34.052	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	156.0	0	SC	0	12.147	0	34.066	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	157.0	0	SC	0	12.135	0	34.077	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	158.0	0	SC	0	12.031	0	34.060	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	159.0	0	SC	0	11.857	0	34.041	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	160.0	0	SC	0	11.742	0	34.034	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	161.0	0	SC	0	11.663	0	34.028	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	162.0	0	SC	0	11.621	0	34.030	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	163.0	0	SC	0	11.574	0	34.039	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	164.0	0	SC	0	11.593	0	34.060	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	165.0	0	SC	0	11.700	0	34.101	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	166.0	0	SC	0	11.781	0	34.135	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	167.0	0	SC	0	11.880	0	34.157	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	168.0	0	SC	0	11.781	0	34.132	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	169.0	0	SC	0	11.753	0	34.145	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	170.0	0	SC	0	11.743	0	34.150	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	171.0	0	SC	0	11.739	0	34.155	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	172.0	0	SC	0	11.712	0	34.155	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	173.0	0	SC	0	11.702	0	34.157	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	174.0	0	SC	0	11.693	0	34.153	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	175.0	0	SC	0	11.646	0	34.131	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	176.0	0	SC	0	11.468	0	34.088	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	177.0	0	SC	0	11.303	0	34.067	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	178.0	0	SC	0	11.168	0	34.059	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	179.0	0	SC	0	11.060	0	34.044	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	180.0	0	SC	0	11.039	0	34.055	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	181.0	0	SC	0	11.037	0	34.059	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	182.0	0	SC	0	11.049	0	34.067	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	183.0	0	SC	0	11.055	0	34.069	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	184.0	0	SC	0	11.057	0	34.071	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	185.0	0	SC	0	11.067	0	34.077	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	186.0	0	SC	0	11.029	0	34.067	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	187.0	0	SC	0	10.979	0	34.066	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	188.0	0	SC	0	10.986	0	34.073	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	189.0	0	SC	0	10.949	0	34.065	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	190.0	0	SC	0	10.913	0	34.060	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	191.0	0	SC	0	10.862	0	34.052	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	192.0	0	SC	0	10.822	0	34.050	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	193.0	0	SC	0	10.796	0	34.051	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	194.0	0	SC	0	10.787	0	34.050	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	195.0	0	SC	0	10.765	0	34.046	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	196.0	0	SC	0	10.734	0	34.044	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	197.0	0	SC	0	10.719	0	34.044	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	198.0	0	SC	0	10.699	0	34.036	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	199.0	0	SC	0	10.649	0	34.030	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	200.0	0	SC	0	10.611	0	34.028	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	201.0	0	SC	0	10.528	0	34.005	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	202.0	0	SC	0	10.450	0	34.013	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	203.0	0	SC	0	10.440	0	34.013	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	204.0	0	SC	0	10.433	0	34.012	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	205.0	0	SC	0	10.374	0	33.999	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	206.0	0	SC	0	10.335	0	34.002	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	207.0	0	SC	0	10.323	0	33.999	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	208.0	0	SC	0	10.251	0	33.981	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	209.0	0	SC	0	10.175	0	33.979	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	210.0	0	SC	0	10.057	0	33.955	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	211.0	0	SC	0	9.921	0	33.941	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	212.0	0	SC	0	9.769	0	33.930	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	213.0	0	SC	0	9.705	0	33.933	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	214.0	0	SC	0	9.669	0	33.929	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	215.0	0	SC	0	9.582	0	33.920	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	216.0	0	SC	0	9.512	0	33.902	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	217.0	0	SC	0	9.317	0	33.881	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	218.0	0	SC	0	9.230	0	33.870	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	219.0	0	SC	0	9.158	0	33.856	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	220.0	0	SC	0	9.059	0	33.837	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	221.0	0	SC	0	8.997	0	33.835	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	222.0	0	SC	0	8.973	0	33.833	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	223.0	0	SC	0	8.869	0	33.795	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	224.0	0	SC	0	8.660	0	33.780	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	225.0	0	SC	0	8.573	0	33.782	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	226.0	0	SC	0	8.548	0	33.787	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	227.0	0	SC	0	8.536	0	33.788	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	228.0	0	SC	0	8.508	0	33.785	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	229.0	0	SC	0	8.454	0	33.778	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	230.0	0	SC	0	8.443	0	33.786	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	231.0	0	SC	0	8.450	0	33.788	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	232.0	0	SC	0	8.461	0	33.792	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	233.0	0	SC	0	8.464	0	33.792	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	234.0	0	SC	0	8.462	0	33.794	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	235.0	0	SC	0	8.443	0	33.792	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	236.0	0	SC	0	8.390	0	33.785	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	237.0	0	SC	0	8.295	0	33.765	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	238.0	0	SC	0	8.141	0	33.748	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	239.0	0	SC	0	7.923	0	33.707	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	240.0	0	SC	0	7.640	0	33.672	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	241.0	0	SC	0	7.438	0	33.685	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	242.0	0	SC	0	7.340	0	33.668	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	243.0	0	SC	0	7.120	0	33.648	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	244.0	0	SC	0	6.815	0	33.627	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	245.0	0	SC	0	6.594	0	33.607	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	246.0	0	SC	0	6.438	0	33.574	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	247.0	0	SC	0	6.215	0	33.571	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	248.0	0	SC	0	6.170	0	33.573	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	249.0	0	SC	0	6.128	0	33.574	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	250.0	0	SC	0	6.107	0	33.575	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	251.0	0	SC	0	6.095	0	33.575	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	252.0	0	SC	0	6.080	0	33.573	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	253.0	0	SC	0	6.034	0	33.566	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	254.0	0	SC	0	5.955	0	33.568	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	255.0	0	SC	0	5.939	0	33.566	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	256.0	0	SC	0	5.904	0	33.558	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	257.0	0	SC	0	5.816	0	33.549	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	258.0	0	SC	0	5.735	0	33.549	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	259.0	0	SC	0	5.679	0	33.544	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	260.0	0	SC	0	5.518	0	33.487	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	261.0	0	SC	0	4.983	0	33.447	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	262.0	0	SC	0	4.621	0	33.429	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	263.0	0	SC	0	4.515	0	33.422	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	264.0	0	SC	0	4.472	0	33.428	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	265.0	0	SC	0	4.474	0	33.431	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	266.0	0	SC	0	4.485	0	33.434	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	267.0	0	SC	0	4.489	0	33.434	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	268.0	0	SC	0	4.460	0	33.435	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	269.0	0	SC	0	4.433	0	33.437	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	270.0	0	SC	0	4.374	0	33.428	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	271.0	0	SC	0	4.319	0	33.432	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	272.0	0	SC	0	4.290	0	33.430	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	273.0	0	SC	0	4.247	0	33.419	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	274.0	0	SC	0	4.126	0	33.400	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	275.0	0	SC	0	4.032	0	33.405	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	276.0	0	SC	0	3.928	0	33.388	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	277.0	0	SC	0	3.786	0	33.384	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	278.0	0	SC	0	3.728	0	33.385	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	279.0	0	SC	0	3.729	0	33.385	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	280.0	0	SC	0	3.735	0	33.389	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	281.0	0	SC	0	3.744	0	33.392	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	282.0	0	SC	0	3.768	0	33.399	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	283.0	0	SC	0	3.795	0	33.399	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	284.0	0	SC	0	3.791	0	33.402	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	285.0	0	SC	0	3.823	0	33.418	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	286.0	0	SC	0	3.880	0	33.421	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	287.0	0	SC	0	3.910	0	33.432	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	288.0	0	SC	0	4.090	0	33.481	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	289.0	0	SC	0	4.140	0	33.470	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	290.0	0	SC	0	4.138	0	33.470	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	291.0	0	SC	0	4.126	0	33.467	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	292.0	0	SC	0	4.108	0	33.468	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	293.0	0	SC	0	4.102	0	33.467	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	294.0	0	SC	0	4.013	0	33.452	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	295.0	0	SC	0	3.897	0	33.451	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	296.0	0	SC	0	3.859	0	33.446	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	297.0	0	SC	0	3.818	0	33.440	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	298.0	0	SC	0	3.850	0	33.477	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	299.0	0	SC	0	4.000	0	33.493	0
JJOY___20002114	015	C	09/06/2000	22:35	142.1833	39.2500	0	300.0	0	SC	0	4.109	0	33.505	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	6.0	0	SC	0	22.018	0	34.047	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	7.0	0	SC	0	21.997	0	33.875	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	8.0	0	SC	0	21.982	0	33.806	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	9.0	0	SC	0	21.983	0	33.804	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	10.0	0	SC	0	21.979	0	33.804	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	11.0	0	SC	0	21.977	0	33.804	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	12.0	0	SC	0	21.960	0	33.800	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	13.0	0	SC	0	21.916	0	33.805	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	14.0	0	SC	0	21.900	0	33.808	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	15.0	0	SC	0	21.886	0	33.811	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	16.0	0	SC	0	21.873	0	33.814	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	17.0	0	SC	0	21.862	0	33.815	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	18.0	0	SC	0	21.845	0	33.817	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	19.0	0	SC	0	21.817	0	33.821	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	20.0	0	SC	0	21.793	0	33.829	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	21.0	0	SC	0	21.764	0	33.824	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	22.0	0	SC	0	21.734	0	33.820	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	23.0	0	SC	0	21.668	0	33.814	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	24.0	0	SC	0	21.633	0	33.815	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	25.0	0	SC	0	21.596	0	33.816	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	26.0	0	SC	0	21.579	0	33.816	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	27.0	0	SC	0	21.569	0	33.818	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	28.0	0	SC	0	21.563	0	33.817	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	29.0	0	SC	0	21.546	0	33.815	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	30.0	0	SC	0	21.528	0	33.809	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	31.0	0	SC	0	21.472	0	33.797	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	32.0	0	SC	0	21.455	0	33.810	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	33.0	0	SC	0	21.431	0	33.792	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	34.0	0	SC	0	21.395	0	33.790	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	35.0	0	SC	0	21.366	0	33.787	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	36.0	0	SC	0	21.351	0	33.788	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	37.0	0	SC	0	21.344	0	33.791	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	38.0	0	SC	0	21.332	0	33.787	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	39.0	0	SC	0	21.318	0	33.796	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	40.0	0	SC	0	21.319	0	33.810	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	41.0	0	SC	0	21.327	0	33.827	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	42.0	0	SC	0	21.324	0	33.838	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	43.0	0	SC	0	21.258	0	33.840	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	44.0	0	SC	0	20.988	0	33.860	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	45.0	0	SC	0	20.670	0	33.875	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	46.0	0	SC	0	20.512	0	33.907	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	47.0	0	SC	0	20.461	0	33.893	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	48.0	0	SC	0	20.365	0	33.898	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	49.0	0	SC	0	20.204	0	33.869	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	50.0	0	SC	0	20.142	0	33.917	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	51.0	0	SC	0	20.182	0	33.909	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	52.0	0	SC	0	20.121	0	33.883	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	53.0	0	SC	0	20.047	0	33.896	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	54.0	0	SC	0	19.979	0	33.867	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	55.0	0	SC	0	19.830	0	33.824	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	56.0	0	SC	0	19.684	0	33.793	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	57.0	0	SC	0	19.667	0	33.803	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	58.0	0	SC	0	19.630	0	33.761	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	59.0	0	SC	0	19.529	0	33.756	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	60.0	0	SC	0	19.514	0	33.734	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	61.0	0	SC	0	19.144	0	33.565	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	62.0	0	SC	0	18.562	0	33.387	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	63.0	0	SC	0	18.167	0	33.479	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	64.0	0	SC	0	18.501	0	33.670	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	65.0	0	SC	0	18.596	0	33.686	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	66.0	0	SC	0	19.007	0	33.986	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	67.0	0	SC	0	19.164	0	33.986	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	68.0	0	SC	0	19.044	0	33.979	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	69.0	0	SC	0	18.883	0	33.983	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	70.0	0	SC	0	18.801	0	33.996	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	71.0	0	SC	0	18.730	0	33.995	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	72.0	0	SC	0	18.739	0	34.064	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	73.0	0	SC	0	18.794	0	34.132	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	74.0	0	SC	0	18.949	0	34.211	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	75.0	0	SC	0	18.882	0	34.228	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	76.0	0	SC	0	18.816	0	34.258	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	77.0	0	SC	0	18.800	0	34.263	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	78.0	0	SC	0	18.711	0	34.242	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	79.0	0	SC	0	18.574	0	34.209	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	80.0	0	SC	0	18.470	0	34.212	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	81.0	0	SC	0	18.351	0	34.204	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	82.0	0	SC	0	18.255	0	34.212	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	83.0	0	SC	0	18.184	0	34.212	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	84.0	0	SC	0	18.131	0	34.225	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	85.0	0	SC	0	18.083	0	34.230	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	86.0	0	SC	0	18.033	0	34.217	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	87.0	0	SC	0	17.952	0	34.214	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	88.0	0	SC	0	17.865	0	34.223	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	89.0	0	SC	0	17.784	0	34.236	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	90.0	0	SC	0	17.718	0	34.264	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	91.0	0	SC	0	17.513	0	34.225	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	92.0	0	SC	0	17.345	0	34.250	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	93.0	0	SC	0	17.272	0	34.242	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	94.0	0	SC	0	17.219	0	34.228	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	95.0	0	SC	0	17.096	0	34.205	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	96.0	0	SC	0	17.007	0	34.221	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	97.0	0	SC	0	16.926	0	34.210	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	98.0	0	SC	0	16.867	0	34.205	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	99.0	0	SC	0	16.761	0	34.172	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	100.0	0	SC	0	16.640	0	34.125	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	101.0	0	SC	0	16.370	0	34.024	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	102.0	0	SC	0	16.046	0	34.028	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	103.0	0	SC	0	15.896	0	34.057	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	104.0	0	SC	0	15.820	0	34.079	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	105.0	0	SC	0	15.732	0	34.085	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	106.0	0	SC	0	15.666	0	34.108	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	107.0	0	SC	0	15.651	0	34.118	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	108.0	0	SC	0	15.652	0	34.138	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	109.0	0	SC	0	15.664	0	34.160	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	110.0	0	SC	0	15.685	0	34.178	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	111.0	0	SC	0	15.672	0	34.165	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	112.0	0	SC	0	15.535	0	34.141	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	113.0	0	SC	0	15.392	0	34.107	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	114.0	0	SC	0	15.086	0	34.105	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	115.0	0	SC	0	14.981	0	34.102	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	116.0	0	SC	0	14.887	0	34.147	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	117.0	0	SC	0	14.868	0	34.183	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	118.0	0	SC	0	14.815	0	34.179	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	119.0	0	SC	0	14.762	0	34.162	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	120.0	0	SC	0	14.647	0	34.118	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	121.0	0	SC	0	14.556	0	34.127	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	122.0	0	SC	0	14.482	0	34.109	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	123.0	0	SC	0	14.387	0	34.081	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	124.0	0	SC	0	14.111	0	34.047	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	125.0	0	SC	0	14.005	0	34.061	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	126.0	0	SC	0	13.985	0	34.065	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	127.0	0	SC	0	13.975	0	34.062	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	128.0	0	SC	0	13.912	0	34.031	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	129.0	0	SC	0	13.803	0	34.055	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	130.0	0	SC	0	13.770	0	34.068	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	131.0	0	SC	0	13.742	0	34.067	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	132.0	0	SC	0	13.709	0	34.070	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	133.0	0	SC	0	13.692	0	34.072	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	134.0	0	SC	0	13.656	0	34.055	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	135.0	0	SC	0	13.550	0	34.050	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	136.0	0	SC	0	13.499	0	34.051	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	137.0	0	SC	0	13.453	0	34.042	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	138.0	0	SC	0	13.378	0	34.035	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	139.0	0	SC	0	13.325	0	34.036	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	140.0	0	SC	0	13.267	0	34.029	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	141.0	0	SC	0	13.239	0	34.038	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	142.0	0	SC	0	13.212	0	34.029	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	143.0	0	SC	0	13.149	0	34.029	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	144.0	0	SC	0	13.103	0	34.033	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	145.0	0	SC	0	13.086	0	34.031	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	146.0	0	SC	0	13.030	0	34.021	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	147.0	0	SC	0	12.996	0	34.018	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	148.0	0	SC	0	12.939	0	34.008	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	149.0	0	SC	0	12.877	0	33.982	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	150.0	0	SC	0	12.715	0	33.979	0
JJOY___20002114	016	B	09/06/2000	23:12	142.0833	39.2500	0	151.0	0	SC	0	12.643	0	34.015	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	7.0	0	SC	0	18.699	0	33.319	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	8.0	0	SC	0	18.700	0	33.422	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	9.0	0	SC	0	18.703	0	33.470	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	10.0	0	SC	0	18.699	0	33.468	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	11.0	0	SC	0	18.691	0	33.464	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	12.0	0	SC	0	18.638	0	33.446	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	13.0	0	SC	0	18.487	0	33.420	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	14.0	0	SC	0	18.349	0	33.405	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	15.0	0	SC	0	18.240	0	33.406	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	16.0	0	SC	0	18.205	0	33.436	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	17.0	0	SC	0	18.225	0	33.496	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	18.0	0	SC	0	18.224	0	33.503	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	19.0	0	SC	0	18.235	0	33.511	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	20.0	0	SC	0	18.228	0	33.544	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	21.0	0	SC	0	18.145	0	33.562	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	22.0	0	SC	0	18.120	0	33.569	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	23.0	0	SC	0	18.110	0	33.570	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	24.0	0	SC	0	18.095	0	33.569	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	25.0	0	SC	0	17.878	0	33.561	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	26.0	0	SC	0	17.576	0	33.578	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	27.0	0	SC	0	17.258	0	33.453	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	28.0	0	SC	0	16.946	0	33.563	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	29.0	0	SC	0	16.993	0	33.655	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	30.0	0	SC	0	16.978	0	33.706	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	31.0	0	SC	0	16.850	0	33.738	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	32.0	0	SC	0	16.753	0	33.800	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	33.0	0	SC	0	16.733	0	33.811	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	34.0	0	SC	0	16.661	0	33.809	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	35.0	0	SC	0	16.473	0	33.802	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	36.0	0	SC	0	16.206	0	33.794	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	37.0	0	SC	0	16.047	0	33.797	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	38.0	0	SC	0	15.619	0	33.569	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	39.0	0	SC	0	14.102	0	33.354	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	40.0	0	SC	0	13.425	0	33.325	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	41.0	0	SC	0	13.085	0	33.302	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	42.0	0	SC	0	12.289	0	32.978	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	43.0	0	SC	0	11.356	0	33.139	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	44.0	0	SC	0	10.798	0	33.131	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	45.0	0	SC	0	10.725	0	33.192	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	46.0	0	SC	0	10.804	0	33.315	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	47.0	0	SC	0	10.893	0	33.349	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	48.0	0	SC	0	10.870	0	33.413	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	49.0	0	SC	0	10.911	0	33.461	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	50.0	0	SC	0	10.929	0	33.512	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	51.0	0	SC	0	10.929	0	33.575	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	52.0	0	SC	0	10.866	0	33.619	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	53.0	0	SC	0	10.808	0	33.621	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	54.0	0	SC	0	10.215	0	33.518	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	55.0	0	SC	0	9.317	0	33.410	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	56.0	0	SC	0	8.710	0	33.312	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	57.0	0	SC	0	7.635	0	33.171	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	58.0	0	SC	0	7.224	0	33.208	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	59.0	0	SC	0	6.972	0	33.200	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	60.0	0	SC	0	6.721	0	33.171	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	61.0	0	SC	0	6.391	0	33.154	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	62.0	0	SC	0	6.234	0	33.137	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	63.0	0	SC	0	6.053	0	33.088	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	64.0	0	SC	0	5.720	0	33.109	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	65.0	0	SC	0	5.641	0	33.139	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	66.0	0	SC	0	5.637	0	33.169	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	67.0	0	SC	0	5.524	0	33.175	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	68.0	0	SC	0	5.460	0	33.177	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	69.0	0	SC	0	5.388	0	33.168	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	70.0	0	SC	0	5.337	0	33.170	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	71.0	0	SC	0	5.268	0	33.167	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	72.0	0	SC	0	5.206	0	33.176	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	73.0	0	SC	0	5.181	0	33.176	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	74.0	0	SC	0	5.136	0	33.179	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	75.0	0	SC	0	5.113	0	33.174	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	76.0	0	SC	0	4.940	0	33.140	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	77.0	0	SC	0	4.763	0	33.154	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	78.0	0	SC	0	4.651	0	33.162	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	79.0	0	SC	0	4.566	0	33.172	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	80.0	0	SC	0	4.518	0	33.175	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	81.0	0	SC	0	4.483	0	33.180	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	82.0	0	SC	0	4.459	0	33.184	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	83.0	0	SC	0	4.453	0	33.183	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	84.0	0	SC	0	4.343	0	33.170	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	85.0	0	SC	0	4.276	0	33.192	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	86.0	0	SC	0	4.269	0	33.191	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	87.0	0	SC	0	4.249	0	33.188	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	88.0	0	SC	0	4.211	0	33.186	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	89.0	0	SC	0	4.171	0	33.188	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	90.0	0	SC	0	4.108	0	33.184	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	91.0	0	SC	0	3.956	0	33.155	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	92.0	0	SC	0	3.822	0	33.164	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	93.0	0	SC	0	3.709	0	33.158	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	94.0	0	SC	0	3.633	0	33.158	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	95.0	0	SC	0	3.581	0	33.172	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	96.0	0	SC	0	3.595	0	33.184	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	97.0	0	SC	0	3.637	0	33.194	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	98.0	0	SC	0	3.630	0	33.190	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	99.0	0	SC	0	3.613	0	33.193	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	100.0	0	SC	0	3.595	0	33.194	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	101.0	0	SC	0	3.574	0	33.193	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	102.0	0	SC	0	3.549	0	33.194	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	103.0	0	SC	0	3.506	0	33.192	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	104.0	0	SC	0	3.454	0	33.195	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	105.0	0	SC	0	3.422	0	33.199	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	106.0	0	SC	0	3.403	0	33.197	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	107.0	0	SC	0	3.364	0	33.186	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	108.0	0	SC	0	3.314	0	33.193	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	109.0	0	SC	0	3.296	0	33.195	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	110.0	0	SC	0	3.289	0	33.197	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	111.0	0	SC	0	3.289	0	33.198	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	112.0	0	SC	0	3.291	0	33.198	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	113.0	0	SC	0	3.291	0	33.198	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	114.0	0	SC	0	3.283	0	33.198	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	115.0	0	SC	0	3.264	0	33.198	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	116.0	0	SC	0	3.261	0	33.210	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	117.0	0	SC	0	3.337	0	33.237	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	118.0	0	SC	0	3.379	0	33.227	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	119.0	0	SC	0	3.379	0	33.225	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	120.0	0	SC	0	3.368	0	33.223	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	121.0	0	SC	0	3.354	0	33.223	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	122.0	0	SC	0	3.336	0	33.218	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	123.0	0	SC	0	3.293	0	33.216	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	124.0	0	SC	0	3.258	0	33.211	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	125.0	0	SC	0	3.205	0	33.209	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	126.0	0	SC	0	3.152	0	33.203	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	127.0	0	SC	0	3.130	0	33.212	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	128.0	0	SC	0	3.125	0	33.209	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	129.0	0	SC	0	3.093	0	33.210	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	130.0	0	SC	0	3.074	0	33.211	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	131.0	0	SC	0	3.051	0	33.199	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	132.0	0	SC	0	2.945	0	33.175	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	133.0	0	SC	0	2.839	0	33.190	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	134.0	0	SC	0	2.802	0	33.190	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	135.0	0	SC	0	2.772	0	33.204	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	136.0	0	SC	0	2.761	0	33.191	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	137.0	0	SC	0	2.722	0	33.207	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	138.0	0	SC	0	2.757	0	33.215	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	139.0	0	SC	0	2.733	0	33.206	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	140.0	0	SC	0	2.710	0	33.209	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	141.0	0	SC	0	2.735	0	33.235	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	142.0	0	SC	0	2.856	0	33.246	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	143.0	0	SC	0	2.897	0	33.252	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	144.0	0	SC	0	2.928	0	33.250	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	145.0	0	SC	0	2.935	0	33.253	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	146.0	0	SC	0	2.939	0	33.255	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	147.0	0	SC	0	2.934	0	33.256	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	148.0	0	SC	0	2.927	0	33.256	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	149.0	0	SC	0	2.898	0	33.250	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	150.0	0	SC	0	2.853	0	33.261	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	151.0	0	SC	0	2.862	0	33.270	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	152.0	0	SC	0	2.920	0	33.291	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	153.0	0	SC	0	3.084	0	33.322	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	154.0	0	SC	0	3.157	0	33.322	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	155.0	0	SC	0	3.232	0	33.343	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	156.0	0	SC	0	3.301	0	33.347	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	157.0	0	SC	0	3.366	0	33.364	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	158.0	0	SC	0	3.405	0	33.362	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	159.0	0	SC	0	3.403	0	33.360	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	160.0	0	SC	0	3.404	0	33.360	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	161.0	0	SC	0	3.388	0	33.358	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	162.0	0	SC	0	3.382	0	33.358	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	163.0	0	SC	0	3.377	0	33.356	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	164.0	0	SC	0	3.359	0	33.350	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	165.0	0	SC	0	3.294	0	33.335	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	166.0	0	SC	0	3.222	0	33.329	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	167.0	0	SC	0	3.140	0	33.321	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	168.0	0	SC	0	3.051	0	33.315	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	169.0	0	SC	0	2.993	0	33.313	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	170.0	0	SC	0	2.971	0	33.311	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	171.0	0	SC	0	2.912	0	33.294	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	172.0	0	SC	0	2.854	0	33.305	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	173.0	0	SC	0	2.837	0	33.306	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	174.0	0	SC	0	2.793	0	33.300	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	175.0	0	SC	0	2.756	0	33.303	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	176.0	0	SC	0	2.733	0	33.301	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	177.0	0	SC	0	2.718	0	33.298	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	178.0	0	SC	0	2.671	0	33.292	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	179.0	0	SC	0	2.617	0	33.291	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	180.0	0	SC	0	2.588	0	33.294	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	181.0	0	SC	0	2.579	0	33.294	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	182.0	0	SC	0	2.540	0	33.286	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	183.0	0	SC	0	2.457	0	33.282	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	184.0	0	SC	0	2.420	0	33.281	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	185.0	0	SC	0	2.375	0	33.273	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	186.0	0	SC	0	2.329	0	33.275	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	187.0	0	SC	0	2.289	0	33.274	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	188.0	0	SC	0	2.268	0	33.278	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	189.0	0	SC	0	2.257	0	33.278	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	190.0	0	SC	0	2.244	0	33.279	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	191.0	0	SC	0	2.241	0	33.276	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	192.0	0	SC	0	2.221	0	33.273	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	193.0	0	SC	0	2.210	0	33.282	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	194.0	0	SC	0	2.211	0	33.284	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	195.0	0	SC	0	2.203	0	33.284	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	196.0	0	SC	0	2.189	0	33.284	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	197.0	0	SC	0	2.177	0	33.283	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	198.0	0	SC	0	2.169	0	33.283	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	199.0	0	SC	0	2.160	0	33.282	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	200.0	0	SC	0	2.125	0	33.273	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	201.0	0	SC	0	2.070	0	33.280	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	202.0	0	SC	0	2.045	0	33.282	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	203.0	0	SC	0	2.031	0	33.283	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	204.0	0	SC	0	2.022	0	33.283	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	205.0	0	SC	0	2.013	0	33.285	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	206.0	0	SC	0	2.010	0	33.284	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	207.0	0	SC	0	2.010	0	33.286	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	208.0	0	SC	0	2.010	0	33.285	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	209.0	0	SC	0	2.009	0	33.286	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	210.0	0	SC	0	2.028	0	33.295	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	211.0	0	SC	0	2.033	0	33.295	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	212.0	0	SC	0	2.020	0	33.297	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	213.0	0	SC	0	2.011	0	33.297	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	214.0	0	SC	0	2.007	0	33.299	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	215.0	0	SC	0	2.006	0	33.299	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	216.0	0	SC	0	2.009	0	33.303	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	217.0	0	SC	0	2.016	0	33.305	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	218.0	0	SC	0	2.020	0	33.306	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	219.0	0	SC	0	2.006	0	33.303	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	220.0	0	SC	0	1.985	0	33.303	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	221.0	0	SC	0	1.975	0	33.305	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	222.0	0	SC	0	1.970	0	33.305	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	223.0	0	SC	0	1.960	0	33.304	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	224.0	0	SC	0	1.950	0	33.305	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	225.0	0	SC	0	1.944	0	33.305	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	226.0	0	SC	0	1.938	0	33.306	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	227.0	0	SC	0	1.936	0	33.308	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	228.0	0	SC	0	1.943	0	33.311	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	229.0	0	SC	0	1.929	0	33.305	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	230.0	0	SC	0	1.897	0	33.304	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	231.0	0	SC	0	1.861	0	33.302	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	232.0	0	SC	0	1.857	0	33.313	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	233.0	0	SC	0	1.898	0	33.315	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	234.0	0	SC	0	1.901	0	33.315	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	235.0	0	SC	0	1.898	0	33.316	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	236.0	0	SC	0	1.882	0	33.318	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	237.0	0	SC	0	1.874	0	33.322	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	238.0	0	SC	0	1.875	0	33.322	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	239.0	0	SC	0	1.875	0	33.323	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	240.0	0	SC	0	1.875	0	33.324	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	241.0	0	SC	0	1.883	0	33.331	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	242.0	0	SC	0	1.893	0	33.330	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	243.0	0	SC	0	1.890	0	33.330	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	244.0	0	SC	0	1.883	0	33.330	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	245.0	0	SC	0	1.873	0	33.330	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	246.0	0	SC	0	1.871	0	33.331	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	247.0	0	SC	0	1.872	0	33.335	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	248.0	0	SC	0	1.878	0	33.336	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	249.0	0	SC	0	1.878	0	33.345	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	250.0	0	SC	0	1.953	0	33.368	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	251.0	0	SC	0	2.015	0	33.368	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	252.0	0	SC	0	2.102	0	33.374	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	253.0	0	SC	0	2.166	0	33.392	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	254.0	0	SC	0	2.263	0	33.396	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	255.0	0	SC	0	2.285	0	33.395	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	256.0	0	SC	0	2.286	0	33.403	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	257.0	0	SC	0	2.314	0	33.409	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	258.0	0	SC	0	2.311	0	33.402	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	259.0	0	SC	0	2.303	0	33.404	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	260.0	0	SC	0	2.303	0	33.405	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	261.0	0	SC	0	2.297	0	33.405	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	262.0	0	SC	0	2.281	0	33.404	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	263.0	0	SC	0	2.268	0	33.407	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	264.0	0	SC	0	2.309	0	33.423	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	265.0	0	SC	0	2.320	0	33.417	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	266.0	0	SC	0	2.321	0	33.422	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	267.0	0	SC	0	2.360	0	33.445	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	268.0	0	SC	0	2.511	0	33.473	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	269.0	0	SC	0	2.636	0	33.477	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	270.0	0	SC	0	2.696	0	33.481	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	271.0	0	SC	0	2.710	0	33.482	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	272.0	0	SC	0	2.727	0	33.488	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	273.0	0	SC	0	2.750	0	33.496	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	274.0	0	SC	0	2.773	0	33.500	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	275.0	0	SC	0	2.779	0	33.500	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	276.0	0	SC	0	2.795	0	33.505	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	277.0	0	SC	0	2.809	0	33.506	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	278.0	0	SC	0	2.818	0	33.508	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	279.0	0	SC	0	2.827	0	33.516	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	280.0	0	SC	0	2.828	0	33.504	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	281.0	0	SC	0	2.792	0	33.506	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	282.0	0	SC	0	2.782	0	33.508	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	283.0	0	SC	0	2.774	0	33.508	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	284.0	0	SC	0	2.766	0	33.509	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	285.0	0	SC	0	2.805	0	33.531	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	286.0	0	SC	0	2.826	0	33.521	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	287.0	0	SC	0	2.753	0	33.512	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	288.0	0	SC	0	2.717	0	33.510	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	289.0	0	SC	0	2.668	0	33.510	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	290.0	0	SC	0	2.629	0	33.506	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	291.0	0	SC	0	2.605	0	33.512	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	292.0	0	SC	0	2.644	0	33.522	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	293.0	0	SC	0	2.648	0	33.527	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	294.0	0	SC	0	2.671	0	33.531	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	295.0	0	SC	0	2.671	0	33.531	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	296.0	0	SC	0	2.664	0	33.533	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	297.0	0	SC	0	2.656	0	33.534	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	298.0	0	SC	0	2.657	0	33.535	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	299.0	0	SC	0	2.663	0	33.544	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	300.0	0	SC	0	2.725	0	33.558	0
JJOY___20002115	001	C	10/02/2000	20:07	142.8333	40.0000	0	301.0	0	SC	0	2.780	0	33.553	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	6.0	0	SC	0	17.115	0	32.977	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	7.0	0	SC	0	17.116	0	32.975	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	8.0	0	SC	0	17.118	0	32.975	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	9.0	0	SC	0	17.120	0	32.976	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	10.0	0	SC	0	17.120	0	32.975	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	11.0	0	SC	0	17.122	0	32.977	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	12.0	0	SC	0	17.383	0	33.152	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	13.0	0	SC	0	17.740	0	33.319	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	14.0	0	SC	0	17.799	0	33.358	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	15.0	0	SC	0	17.855	0	33.403	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	16.0	0	SC	0	17.905	0	33.435	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	17.0	0	SC	0	17.846	0	33.506	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	18.0	0	SC	0	17.724	0	33.494	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	19.0	0	SC	0	17.483	0	33.424	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	20.0	0	SC	0	17.014	0	33.385	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	21.0	0	SC	0	16.965	0	33.581	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	22.0	0	SC	0	17.161	0	33.709	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	23.0	0	SC	0	17.235	0	33.735	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	24.0	0	SC	0	17.256	0	33.748	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	25.0	0	SC	0	17.209	0	33.742	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	26.0	0	SC	0	17.073	0	33.763	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	27.0	0	SC	0	17.000	0	33.772	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	28.0	0	SC	0	16.948	0	33.780	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	29.0	0	SC	0	16.897	0	33.784	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	30.0	0	SC	0	16.407	0	33.565	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	31.0	0	SC	0	15.399	0	33.644	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	32.0	0	SC	0	15.144	0	33.728	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	33.0	0	SC	0	15.012	0	33.843	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	34.0	0	SC	0	14.902	0	33.962	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	35.0	0	SC	0	14.709	0	33.992	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	36.0	0	SC	0	14.388	0	34.006	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	37.0	0	SC	0	14.101	0	34.020	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	38.0	0	SC	0	13.853	0	34.056	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	39.0	0	SC	0	13.722	0	34.081	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	40.0	0	SC	0	13.532	0	34.036	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	41.0	0	SC	0	13.007	0	34.030	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	42.0	0	SC	0	12.814	0	34.041	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	43.0	0	SC	0	12.784	0	34.047	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	44.0	0	SC	0	12.750	0	34.033	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	45.0	0	SC	0	12.681	0	34.034	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	46.0	0	SC	0	12.639	0	34.028	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	47.0	0	SC	0	12.558	0	34.040	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	48.0	0	SC	0	12.484	0	34.047	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	49.0	0	SC	0	12.412	0	34.050	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	50.0	0	SC	0	12.348	0	34.069	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	51.0	0	SC	0	12.288	0	34.046	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	52.0	0	SC	0	11.972	0	33.959	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	53.0	0	SC	0	11.741	0	34.025	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	54.0	0	SC	0	11.712	0	34.068	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	55.0	0	SC	0	11.716	0	34.074	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	56.0	0	SC	0	11.712	0	34.074	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	57.0	0	SC	0	11.659	0	34.048	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	58.0	0	SC	0	11.438	0	34.016	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	59.0	0	SC	0	11.053	0	33.956	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	60.0	0	SC	0	10.690	0	33.882	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	61.0	0	SC	0	10.438	0	33.871	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	62.0	0	SC	0	10.313	0	33.824	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	63.0	0	SC	0	10.141	0	33.843	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	64.0	0	SC	0	10.095	0	33.844	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	65.0	0	SC	0	9.997	0	33.821	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	66.0	0	SC	0	9.769	0	33.764	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	67.0	0	SC	0	9.176	0	33.492	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	68.0	0	SC	0	8.071	0	33.495	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	69.0	0	SC	0	7.355	0	33.351	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	70.0	0	SC	0	6.888	0	33.299	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	71.0	0	SC	0	6.144	0	33.217	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	72.0	0	SC	0	5.799	0	33.139	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	73.0	0	SC	0	5.192	0	33.115	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	74.0	0	SC	0	4.881	0	33.126	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	75.0	0	SC	0	4.752	0	33.097	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	76.0	0	SC	0	4.328	0	33.053	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	77.0	0	SC	0	4.040	0	33.043	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	78.0	0	SC	0	3.704	0	33.070	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	79.0	0	SC	0	3.700	0	33.086	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	80.0	0	SC	0	3.699	0	33.087	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	81.0	0	SC	0	3.675	0	33.107	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	82.0	0	SC	0	3.677	0	33.108	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	83.0	0	SC	0	4.123	0	33.323	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	84.0	0	SC	0	4.622	0	33.310	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	85.0	0	SC	0	4.589	0	33.283	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	86.0	0	SC	0	4.302	0	33.237	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	87.0	0	SC	0	4.194	0	33.283	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	88.0	0	SC	0	4.211	0	33.284	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	89.0	0	SC	0	4.204	0	33.282	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	90.0	0	SC	0	4.151	0	33.248	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	91.0	0	SC	0	3.989	0	33.252	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	92.0	0	SC	0	3.958	0	33.262	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	93.0	0	SC	0	3.943	0	33.267	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	94.0	0	SC	0	3.949	0	33.265	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	95.0	0	SC	0	3.898	0	33.250	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	96.0	0	SC	0	3.808	0	33.241	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	97.0	0	SC	0	3.665	0	33.223	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	98.0	0	SC	0	3.577	0	33.232	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	99.0	0	SC	0	3.554	0	33.234	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	100.0	0	SC	0	3.519	0	33.229	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	101.0	0	SC	0	3.489	0	33.231	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	102.0	0	SC	0	3.452	0	33.223	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	103.0	0	SC	0	3.399	0	33.224	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	104.0	0	SC	0	3.365	0	33.232	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	105.0	0	SC	0	3.359	0	33.236	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	106.0	0	SC	0	3.352	0	33.234	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	107.0	0	SC	0	3.260	0	33.200	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	108.0	0	SC	0	2.983	0	33.196	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	109.0	0	SC	0	2.953	0	33.234	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	110.0	0	SC	0	3.054	0	33.240	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	111.0	0	SC	0	3.050	0	33.229	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	112.0	0	SC	0	3.003	0	33.230	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	113.0	0	SC	0	2.984	0	33.232	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	114.0	0	SC	0	2.950	0	33.228	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	115.0	0	SC	0	2.875	0	33.219	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	116.0	0	SC	0	2.832	0	33.231	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	117.0	0	SC	0	2.880	0	33.236	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	118.0	0	SC	0	2.964	0	33.275	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	119.0	0	SC	0	3.149	0	33.293	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	120.0	0	SC	0	3.167	0	33.278	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	121.0	0	SC	0	3.160	0	33.278	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	122.0	0	SC	0	3.154	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	123.0	0	SC	0	3.184	0	33.288	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	124.0	0	SC	0	3.188	0	33.287	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	125.0	0	SC	0	3.188	0	33.289	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	126.0	0	SC	0	3.193	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	127.0	0	SC	0	3.213	0	33.297	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	128.0	0	SC	0	3.268	0	33.308	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	129.0	0	SC	0	3.309	0	33.308	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	130.0	0	SC	0	3.302	0	33.304	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	131.0	0	SC	0	3.294	0	33.306	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	132.0	0	SC	0	3.320	0	33.318	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	133.0	0	SC	0	3.345	0	33.318	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	134.0	0	SC	0	3.381	0	33.327	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	135.0	0	SC	0	3.364	0	33.315	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	136.0	0	SC	0	3.336	0	33.319	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	137.0	0	SC	0	3.360	0	33.324	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	138.0	0	SC	0	3.356	0	33.316	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	139.0	0	SC	0	3.316	0	33.311	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	140.0	0	SC	0	3.287	0	33.313	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	141.0	0	SC	0	3.263	0	33.311	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	142.0	0	SC	0	3.210	0	33.306	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	143.0	0	SC	0	3.176	0	33.305	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	144.0	0	SC	0	3.157	0	33.306	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	145.0	0	SC	0	3.145	0	33.305	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	146.0	0	SC	0	3.134	0	33.302	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	147.0	0	SC	0	3.115	0	33.301	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	148.0	0	SC	0	3.108	0	33.303	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	149.0	0	SC	0	3.102	0	33.303	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	150.0	0	SC	0	3.059	0	33.282	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	151.0	0	SC	0	2.946	0	33.281	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	152.0	0	SC	0	2.882	0	33.284	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	153.0	0	SC	0	2.844	0	33.279	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	154.0	0	SC	0	2.819	0	33.280	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	155.0	0	SC	0	2.799	0	33.275	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	156.0	0	SC	0	2.784	0	33.279	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	157.0	0	SC	0	2.771	0	33.271	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	158.0	0	SC	0	2.721	0	33.274	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	159.0	0	SC	0	2.708	0	33.272	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	160.0	0	SC	0	2.692	0	33.272	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	161.0	0	SC	0	2.673	0	33.268	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	162.0	0	SC	0	2.659	0	33.276	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	163.0	0	SC	0	2.660	0	33.275	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	164.0	0	SC	0	2.653	0	33.275	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	165.0	0	SC	0	2.650	0	33.276	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	166.0	0	SC	0	2.649	0	33.277	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	167.0	0	SC	0	2.649	0	33.278	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	168.0	0	SC	0	2.658	0	33.284	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	169.0	0	SC	0	2.673	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	170.0	0	SC	0	2.686	0	33.288	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	171.0	0	SC	0	2.682	0	33.288	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	172.0	0	SC	0	2.677	0	33.289	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	173.0	0	SC	0	2.663	0	33.287	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	174.0	0	SC	0	2.659	0	33.288	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	175.0	0	SC	0	2.653	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	176.0	0	SC	0	2.620	0	33.280	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	177.0	0	SC	0	2.612	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	178.0	0	SC	0	2.612	0	33.283	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	179.0	0	SC	0	2.604	0	33.279	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	180.0	0	SC	0	2.579	0	33.277	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	181.0	0	SC	0	2.558	0	33.280	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	182.0	0	SC	0	2.569	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	183.0	0	SC	0	2.583	0	33.286	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	184.0	0	SC	0	2.565	0	33.284	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	185.0	0	SC	0	2.554	0	33.284	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	186.0	0	SC	0	2.549	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	187.0	0	SC	0	2.572	0	33.293	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	188.0	0	SC	0	2.562	0	33.287	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	189.0	0	SC	0	2.511	0	33.282	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	190.0	0	SC	0	2.485	0	33.281	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	191.0	0	SC	0	2.453	0	33.277	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	192.0	0	SC	0	2.446	0	33.281	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	193.0	0	SC	0	2.461	0	33.288	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	194.0	0	SC	0	2.482	0	33.289	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	195.0	0	SC	0	2.462	0	33.287	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	196.0	0	SC	0	2.447	0	33.288	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	197.0	0	SC	0	2.434	0	33.288	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	198.0	0	SC	0	2.423	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	199.0	0	SC	0	2.409	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	200.0	0	SC	0	2.403	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	201.0	0	SC	0	2.401	0	33.291	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	202.0	0	SC	0	2.401	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	203.0	0	SC	0	2.401	0	33.291	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	204.0	0	SC	0	2.398	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	205.0	0	SC	0	2.399	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	206.0	0	SC	0	2.395	0	33.291	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	207.0	0	SC	0	2.363	0	33.279	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	208.0	0	SC	0	2.289	0	33.282	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	209.0	0	SC	0	2.210	0	33.276	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	210.0	0	SC	0	2.174	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	211.0	0	SC	0	2.157	0	33.283	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	212.0	0	SC	0	2.149	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	213.0	0	SC	0	2.150	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	214.0	0	SC	0	2.142	0	33.278	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	215.0	0	SC	0	2.097	0	33.276	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	216.0	0	SC	0	2.074	0	33.279	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	217.0	0	SC	0	2.060	0	33.279	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	218.0	0	SC	0	2.054	0	33.280	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	219.0	0	SC	0	2.056	0	33.281	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	220.0	0	SC	0	2.073	0	33.296	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	221.0	0	SC	0	2.122	0	33.291	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	222.0	0	SC	0	2.104	0	33.293	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	223.0	0	SC	0	2.102	0	33.294	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	224.0	0	SC	0	2.100	0	33.294	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	225.0	0	SC	0	2.088	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	226.0	0	SC	0	2.075	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	227.0	0	SC	0	2.038	0	33.279	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	228.0	0	SC	0	1.974	0	33.285	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	229.0	0	SC	0	1.945	0	33.286	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	230.0	0	SC	0	1.919	0	33.291	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	231.0	0	SC	0	1.930	0	33.293	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	232.0	0	SC	0	1.899	0	33.281	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	233.0	0	SC	0	1.877	0	33.291	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	234.0	0	SC	0	1.873	0	33.291	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	235.0	0	SC	0	1.867	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	236.0	0	SC	0	1.856	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	237.0	0	SC	0	1.843	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	238.0	0	SC	0	1.832	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	239.0	0	SC	0	1.813	0	33.290	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	240.0	0	SC	0	1.808	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	241.0	0	SC	0	1.807	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	242.0	0	SC	0	1.806	0	33.295	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	243.0	0	SC	0	1.805	0	33.297	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	244.0	0	SC	0	1.802	0	33.297	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	245.0	0	SC	0	1.795	0	33.294	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	246.0	0	SC	0	1.770	0	33.292	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	247.0	0	SC	0	1.761	0	33.301	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	248.0	0	SC	0	1.771	0	33.305	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	249.0	0	SC	0	1.776	0	33.307	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	250.0	0	SC	0	1.777	0	33.308	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	251.0	0	SC	0	1.776	0	33.310	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	252.0	0	SC	0	1.781	0	33.314	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	253.0	0	SC	0	1.797	0	33.316	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	254.0	0	SC	0	1.797	0	33.314	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	255.0	0	SC	0	1.779	0	33.314	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	256.0	0	SC	0	1.766	0	33.315	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	257.0	0	SC	0	1.763	0	33.318	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	258.0	0	SC	0	1.774	0	33.321	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	259.0	0	SC	0	1.796	0	33.335	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	260.0	0	SC	0	1.867	0	33.349	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	261.0	0	SC	0	1.892	0	33.339	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	262.0	0	SC	0	1.901	0	33.339	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	263.0	0	SC	0	1.903	0	33.340	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	264.0	0	SC	0	1.904	0	33.340	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	265.0	0	SC	0	1.908	0	33.341	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	266.0	0	SC	0	1.912	0	33.342	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	267.0	0	SC	0	1.917	0	33.343	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	268.0	0	SC	0	1.918	0	33.342	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	269.0	0	SC	0	1.913	0	33.344	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	270.0	0	SC	0	1.912	0	33.345	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	271.0	0	SC	0	1.912	0	33.345	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	272.0	0	SC	0	1.911	0	33.346	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	273.0	0	SC	0	1.911	0	33.346	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	274.0	0	SC	0	1.911	0	33.347	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	275.0	0	SC	0	1.909	0	33.347	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	276.0	0	SC	0	1.907	0	33.351	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	277.0	0	SC	0	1.910	0	33.356	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	278.0	0	SC	0	1.913	0	33.358	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	279.0	0	SC	0	1.916	0	33.361	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	280.0	0	SC	0	1.920	0	33.362	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	281.0	0	SC	0	1.922	0	33.362	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	282.0	0	SC	0	1.925	0	33.365	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	283.0	0	SC	0	1.925	0	33.367	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	284.0	0	SC	0	1.924	0	33.368	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	285.0	0	SC	0	1.918	0	33.369	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	286.0	0	SC	0	1.892	0	33.372	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	287.0	0	SC	0	1.891	0	33.373	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	288.0	0	SC	0	1.888	0	33.373	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	289.0	0	SC	0	1.888	0	33.374	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	290.0	0	SC	0	1.883	0	33.372	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	291.0	0	SC	0	1.875	0	33.373	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	292.0	0	SC	0	1.874	0	33.374	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	293.0	0	SC	0	1.875	0	33.374	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	294.0	0	SC	0	1.874	0	33.374	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	295.0	0	SC	0	1.872	0	33.375	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	296.0	0	SC	0	1.872	0	33.375	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	297.0	0	SC	0	1.873	0	33.375	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	298.0	0	SC	0	1.873	0	33.376	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	299.0	0	SC	0	1.873	0	33.375	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	300.0	0	SC	0	1.873	0	33.376	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	301.0	0	SC	0	1.874	0	33.376	0
JJOY___20002115	002	C	10/02/2000	21:13	142.6167	40.0000	0	302.0	0	SC	0	1.875	0	33.377	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	4.0	0	SC	0	18.799	0	32.965	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	5.0	0	SC	0	18.817	0	33.148	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	6.0	0	SC	0	18.806	0	33.150	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	7.0	0	SC	0	18.816	0	33.152	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	8.0	0	SC	0	18.820	0	33.152	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	9.0	0	SC	0	18.819	0	33.153	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	10.0	0	SC	0	18.761	0	33.067	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	11.0	0	SC	0	18.169	0	32.863	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	12.0	0	SC	0	17.668	0	32.864	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	13.0	0	SC	0	17.433	0	32.875	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	14.0	0	SC	0	17.412	0	32.872	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	15.0	0	SC	0	17.387	0	32.873	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	16.0	0	SC	0	17.404	0	32.895	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	17.0	0	SC	0	17.477	0	32.919	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	18.0	0	SC	0	17.142	0	32.823	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	19.0	0	SC	0	16.825	0	32.903	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	20.0	0	SC	0	16.718	0	32.917	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	21.0	0	SC	0	16.676	0	32.935	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	22.0	0	SC	0	16.608	0	32.932	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	23.0	0	SC	0	16.481	0	32.946	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	24.0	0	SC	0	16.465	0	33.011	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	25.0	0	SC	0	16.608	0	33.087	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	26.0	0	SC	0	16.558	0	33.018	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	27.0	0	SC	0	16.483	0	33.105	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	28.0	0	SC	0	16.439	0	33.099	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	29.0	0	SC	0	16.362	0	33.107	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	30.0	0	SC	0	16.197	0	33.118	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	31.0	0	SC	0	15.930	0	33.219	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	32.0	0	SC	0	15.840	0	33.247	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	33.0	0	SC	0	15.579	0	33.263	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	34.0	0	SC	0	15.270	0	33.393	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	35.0	0	SC	0	15.123	0	33.504	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	36.0	0	SC	0	15.036	0	33.535	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	37.0	0	SC	0	14.784	0	33.567	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	38.0	0	SC	0	14.400	0	33.526	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	39.0	0	SC	0	14.047	0	33.523	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	40.0	0	SC	0	13.529	0	33.407	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	41.0	0	SC	0	13.148	0	33.461	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	42.0	0	SC	0	13.028	0	33.522	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	43.0	0	SC	0	13.031	0	33.575	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	44.0	0	SC	0	13.068	0	33.671	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	45.0	0	SC	0	13.118	0	33.798	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	46.0	0	SC	0	13.145	0	33.830	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	47.0	0	SC	0	13.167	0	33.864	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	48.0	0	SC	0	13.101	0	33.843	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	49.0	0	SC	0	12.995	0	33.847	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	50.0	0	SC	0	12.966	0	33.848	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	51.0	0	SC	0	12.960	0	33.848	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	52.0	0	SC	0	12.957	0	33.847	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	53.0	0	SC	0	12.931	0	33.832	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	54.0	0	SC	0	12.896	0	33.819	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	55.0	0	SC	0	12.599	0	33.645	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	56.0	0	SC	0	11.760	0	33.490	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	57.0	0	SC	0	11.320	0	33.509	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	58.0	0	SC	0	11.118	0	33.470	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	59.0	0	SC	0	11.086	0	33.469	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	60.0	0	SC	0	11.068	0	33.516	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	61.0	0	SC	0	11.268	0	33.629	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	62.0	0	SC	0	11.410	0	33.666	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	63.0	0	SC	0	11.754	0	33.819	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	64.0	0	SC	0	12.060	0	33.901	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	65.0	0	SC	0	12.013	0	33.848	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	66.0	0	SC	0	11.724	0	33.848	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	67.0	0	SC	0	11.661	0	33.887	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	68.0	0	SC	0	11.661	0	33.887	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	69.0	0	SC	0	11.641	0	33.899	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	70.0	0	SC	0	11.580	0	33.837	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	71.0	0	SC	0	10.853	0	33.706	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	72.0	0	SC	0	10.527	0	33.713	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	73.0	0	SC	0	10.287	0	33.657	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	74.0	0	SC	0	10.033	0	33.644	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	75.0	0	SC	0	10.015	0	33.635	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	76.0	0	SC	0	9.724	0	33.596	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	77.0	0	SC	0	9.674	0	33.628	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	78.0	0	SC	0	9.624	0	33.615	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	79.0	0	SC	0	9.575	0	33.624	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	80.0	0	SC	0	9.561	0	33.635	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	81.0	0	SC	0	9.559	0	33.649	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	82.0	0	SC	0	9.575	0	33.661	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	83.0	0	SC	0	9.590	0	33.674	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	84.0	0	SC	0	9.617	0	33.695	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	85.0	0	SC	0	9.658	0	33.717	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	86.0	0	SC	0	9.571	0	33.705	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	87.0	0	SC	0	9.402	0	33.645	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	88.0	0	SC	0	9.040	0	33.604	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	89.0	0	SC	0	8.849	0	33.606	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	90.0	0	SC	0	8.842	0	33.650	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	91.0	0	SC	0	9.039	0	33.711	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	92.0	0	SC	0	8.693	0	33.592	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	93.0	0	SC	0	8.390	0	33.607	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	94.0	0	SC	0	8.222	0	33.623	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	95.0	0	SC	0	8.292	0	33.708	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	96.0	0	SC	0	8.489	0	33.737	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	97.0	0	SC	0	8.438	0	33.681	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	98.0	0	SC	0	8.288	0	33.701	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	99.0	0	SC	0	8.313	0	33.735	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	100.0	0	SC	0	8.329	0	33.734	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	101.0	0	SC	0	8.213	0	33.719	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	102.0	0	SC	0	8.167	0	33.718	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	103.0	0	SC	0	8.119	0	33.714	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	104.0	0	SC	0	8.070	0	33.690	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	105.0	0	SC	0	7.991	0	33.692	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	106.0	0	SC	0	7.967	0	33.695	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	107.0	0	SC	0	7.939	0	33.691	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	108.0	0	SC	0	7.833	0	33.686	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	109.0	0	SC	0	7.767	0	33.691	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	110.0	0	SC	0	7.675	0	33.666	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	111.0	0	SC	0	7.512	0	33.646	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	112.0	0	SC	0	7.441	0	33.653	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	113.0	0	SC	0	7.405	0	33.647	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	114.0	0	SC	0	7.242	0	33.590	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	115.0	0	SC	0	6.958	0	33.582	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	116.0	0	SC	0	6.853	0	33.574	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	117.0	0	SC	0	6.687	0	33.545	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	118.0	0	SC	0	6.491	0	33.453	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	119.0	0	SC	0	5.336	0	33.166	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	120.0	0	SC	0	4.791	0	33.304	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	121.0	0	SC	0	4.605	0	33.294	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	122.0	0	SC	0	4.541	0	33.295	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	123.0	0	SC	0	4.413	0	33.273	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	124.0	0	SC	0	4.179	0	33.226	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	125.0	0	SC	0	3.846	0	33.226	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	126.0	0	SC	0	3.681	0	33.192	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	127.0	0	SC	0	3.583	0	33.202	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	128.0	0	SC	0	3.562	0	33.203	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	129.0	0	SC	0	3.525	0	33.199	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	130.0	0	SC	0	3.459	0	33.195	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	131.0	0	SC	0	3.319	0	33.146	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	132.0	0	SC	0	3.069	0	33.144	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	133.0	0	SC	0	2.978	0	33.135	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	134.0	0	SC	0	2.787	0	33.125	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	135.0	0	SC	0	2.624	0	33.117	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	136.0	0	SC	0	2.569	0	33.120	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	137.0	0	SC	0	2.509	0	33.114	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	138.0	0	SC	0	2.460	0	33.109	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	139.0	0	SC	0	2.404	0	33.106	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	140.0	0	SC	0	2.318	0	33.097	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	141.0	0	SC	0	2.201	0	33.079	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	142.0	0	SC	0	2.100	0	33.074	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	143.0	0	SC	0	1.936	0	33.037	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	144.0	0	SC	0	1.840	0	33.064	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	145.0	0	SC	0	1.830	0	33.067	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	146.0	0	SC	0	1.822	0	33.066	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	147.0	0	SC	0	1.819	0	33.066	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	148.0	0	SC	0	1.808	0	33.066	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	149.0	0	SC	0	1.798	0	33.062	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	150.0	0	SC	0	1.754	0	33.053	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	151.0	0	SC	0	1.699	0	33.065	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	152.0	0	SC	0	1.704	0	33.069	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	153.0	0	SC	0	1.672	0	33.069	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	154.0	0	SC	0	1.660	0	33.076	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	155.0	0	SC	0	1.676	0	33.084	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	156.0	0	SC	0	1.726	0	33.090	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	157.0	0	SC	0	1.755	0	33.094	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	158.0	0	SC	0	1.797	0	33.105	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	159.0	0	SC	0	1.874	0	33.124	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	160.0	0	SC	0	2.009	0	33.154	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	161.0	0	SC	0	2.100	0	33.144	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	162.0	0	SC	0	2.102	0	33.149	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	163.0	0	SC	0	2.115	0	33.152	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	164.0	0	SC	0	2.115	0	33.150	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	165.0	0	SC	0	2.098	0	33.152	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	166.0	0	SC	0	2.101	0	33.161	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	167.0	0	SC	0	2.104	0	33.162	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	168.0	0	SC	0	2.106	0	33.163	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	169.0	0	SC	0	2.108	0	33.162	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	170.0	0	SC	0	2.104	0	33.163	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	171.0	0	SC	0	2.105	0	33.163	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	172.0	0	SC	0	2.104	0	33.163	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	173.0	0	SC	0	2.098	0	33.163	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	174.0	0	SC	0	2.091	0	33.163	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	175.0	0	SC	0	2.080	0	33.167	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	176.0	0	SC	0	2.088	0	33.176	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	177.0	0	SC	0	2.071	0	33.165	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	178.0	0	SC	0	2.034	0	33.176	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	179.0	0	SC	0	2.032	0	33.180	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	180.0	0	SC	0	2.039	0	33.182	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	181.0	0	SC	0	2.053	0	33.186	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	182.0	0	SC	0	2.080	0	33.195	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	183.0	0	SC	0	2.123	0	33.205	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	184.0	0	SC	0	2.167	0	33.213	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	185.0	0	SC	0	2.230	0	33.223	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	186.0	0	SC	0	2.272	0	33.225	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	187.0	0	SC	0	2.332	0	33.248	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	188.0	0	SC	0	2.543	0	33.328	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	189.0	0	SC	0	2.711	0	33.308	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	190.0	0	SC	0	2.762	0	33.308	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	191.0	0	SC	0	2.759	0	33.299	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	192.0	0	SC	0	2.774	0	33.310	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	193.0	0	SC	0	2.794	0	33.309	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	194.0	0	SC	0	2.787	0	33.313	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	195.0	0	SC	0	2.791	0	33.315	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	196.0	0	SC	0	2.771	0	33.313	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	197.0	0	SC	0	2.758	0	33.318	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	198.0	0	SC	0	2.714	0	33.314	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	199.0	0	SC	0	2.674	0	33.314	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	200.0	0	SC	0	2.643	0	33.309	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	201.0	0	SC	0	2.606	0	33.310	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	202.0	0	SC	0	2.595	0	33.310	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	203.0	0	SC	0	2.590	0	33.309	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	204.0	0	SC	0	2.551	0	33.300	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	205.0	0	SC	0	2.507	0	33.301	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	206.0	0	SC	0	2.481	0	33.298	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	207.0	0	SC	0	2.461	0	33.295	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	208.0	0	SC	0	2.436	0	33.296	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	209.0	0	SC	0	2.423	0	33.296	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	210.0	0	SC	0	2.416	0	33.295	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	211.0	0	SC	0	2.409	0	33.292	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	212.0	0	SC	0	2.396	0	33.292	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	213.0	0	SC	0	2.377	0	33.291	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	214.0	0	SC	0	2.362	0	33.291	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	215.0	0	SC	0	2.340	0	33.289	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	216.0	0	SC	0	2.320	0	33.286	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	217.0	0	SC	0	2.272	0	33.283	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	218.0	0	SC	0	2.256	0	33.290	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	219.0	0	SC	0	2.244	0	33.286	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	220.0	0	SC	0	2.224	0	33.289	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	221.0	0	SC	0	2.203	0	33.288	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	222.0	0	SC	0	2.191	0	33.288	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	223.0	0	SC	0	2.178	0	33.287	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	224.0	0	SC	0	2.149	0	33.287	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	225.0	0	SC	0	2.130	0	33.287	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	226.0	0	SC	0	2.117	0	33.289	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	227.0	0	SC	0	2.109	0	33.289	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	228.0	0	SC	0	2.096	0	33.288	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	229.0	0	SC	0	2.085	0	33.288	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	230.0	0	SC	0	2.068	0	33.287	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	231.0	0	SC	0	2.058	0	33.291	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	232.0	0	SC	0	2.057	0	33.293	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	233.0	0	SC	0	2.058	0	33.293	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	234.0	0	SC	0	2.058	0	33.294	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	235.0	0	SC	0	2.060	0	33.294	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	236.0	0	SC	0	2.060	0	33.294	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	237.0	0	SC	0	2.055	0	33.296	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	238.0	0	SC	0	2.053	0	33.298	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	239.0	0	SC	0	2.056	0	33.300	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	240.0	0	SC	0	2.049	0	33.298	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	241.0	0	SC	0	2.045	0	33.301	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	242.0	0	SC	0	2.046	0	33.302	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	243.0	0	SC	0	2.045	0	33.302	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	244.0	0	SC	0	2.044	0	33.302	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	245.0	0	SC	0	2.042	0	33.302	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	246.0	0	SC	0	2.038	0	33.301	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	247.0	0	SC	0	2.025	0	33.302	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	248.0	0	SC	0	2.028	0	33.305	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	249.0	0	SC	0	2.033	0	33.306	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	250.0	0	SC	0	2.037	0	33.307	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	251.0	0	SC	0	2.038	0	33.307	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	252.0	0	SC	0	2.039	0	33.308	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	253.0	0	SC	0	2.043	0	33.309	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	254.0	0	SC	0	2.051	0	33.313	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	255.0	0	SC	0	2.071	0	33.316	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	256.0	0	SC	0	2.094	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	257.0	0	SC	0	2.099	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	258.0	0	SC	0	2.096	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	259.0	0	SC	0	2.095	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	260.0	0	SC	0	2.090	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	261.0	0	SC	0	2.080	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	262.0	0	SC	0	2.071	0	33.323	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	263.0	0	SC	0	2.065	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	264.0	0	SC	0	2.058	0	33.323	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	265.0	0	SC	0	2.052	0	33.323	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	266.0	0	SC	0	2.051	0	33.323	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	267.0	0	SC	0	2.049	0	33.323	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	268.0	0	SC	0	2.046	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	269.0	0	SC	0	2.039	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	270.0	0	SC	0	2.024	0	33.320	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	271.0	0	SC	0	2.005	0	33.318	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	272.0	0	SC	0	1.985	0	33.319	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	273.0	0	SC	0	1.979	0	33.319	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	274.0	0	SC	0	1.968	0	33.322	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	275.0	0	SC	0	1.977	0	33.326	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	276.0	0	SC	0	2.004	0	33.338	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	277.0	0	SC	0	2.054	0	33.345	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	278.0	0	SC	0	2.092	0	33.346	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	279.0	0	SC	0	2.097	0	33.354	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	280.0	0	SC	0	2.125	0	33.357	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	281.0	0	SC	0	2.139	0	33.355	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	282.0	0	SC	0	2.148	0	33.357	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	283.0	0	SC	0	2.190	0	33.365	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	284.0	0	SC	0	2.214	0	33.371	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	285.0	0	SC	0	2.261	0	33.375	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	286.0	0	SC	0	2.276	0	33.377	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	287.0	0	SC	0	2.283	0	33.378	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	288.0	0	SC	0	2.295	0	33.382	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	289.0	0	SC	0	2.312	0	33.384	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	290.0	0	SC	0	2.319	0	33.385	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	291.0	0	SC	0	2.331	0	33.388	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	292.0	0	SC	0	2.349	0	33.394	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	293.0	0	SC	0	2.404	0	33.410	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	294.0	0	SC	0	2.469	0	33.423	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	295.0	0	SC	0	2.495	0	33.418	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	296.0	0	SC	0	2.506	0	33.421	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	297.0	0	SC	0	2.534	0	33.426	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	298.0	0	SC	0	2.556	0	33.429	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	299.0	0	SC	0	2.557	0	33.430	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	300.0	0	SC	0	2.560	0	33.430	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	301.0	0	SC	0	2.560	0	33.430	0
JJOY___20002115	003	C	10/02/2000	22:20	142.4000	40.0000	0	302.0	0	SC	0	2.560	0	33.430	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	2.0	0	SC	0	20.715	0	32.792	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	3.0	0	SC	0	20.759	0	33.506	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	4.0	0	SC	0	20.744	0	33.469	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	5.0	0	SC	0	20.745	0	33.472	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	6.0	0	SC	0	20.745	0	33.473	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	7.0	0	SC	0	20.746	0	33.473	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	8.0	0	SC	0	20.747	0	33.473	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	9.0	0	SC	0	20.745	0	33.473	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	10.0	0	SC	0	20.746	0	33.473	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	11.0	0	SC	0	20.746	0	33.472	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	12.0	0	SC	0	20.746	0	33.473	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	13.0	0	SC	0	20.748	0	33.476	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	14.0	0	SC	0	20.749	0	33.475	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	15.0	0	SC	0	20.749	0	33.474	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	16.0	0	SC	0	20.749	0	33.476	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	17.0	0	SC	0	20.749	0	33.475	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	18.0	0	SC	0	20.750	0	33.477	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	19.0	0	SC	0	20.751	0	33.477	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	20.0	0	SC	0	20.751	0	33.477	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	21.0	0	SC	0	20.752	0	33.479	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	22.0	0	SC	0	20.751	0	33.480	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	23.0	0	SC	0	20.751	0	33.480	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	24.0	0	SC	0	20.751	0	33.480	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	25.0	0	SC	0	20.751	0	33.480	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	26.0	0	SC	0	20.751	0	33.481	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	27.0	0	SC	0	20.751	0	33.481	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	28.0	0	SC	0	20.750	0	33.482	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	29.0	0	SC	0	20.750	0	33.482	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	30.0	0	SC	0	20.744	0	33.483	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	31.0	0	SC	0	20.733	0	33.484	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	32.0	0	SC	0	20.691	0	33.482	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	33.0	0	SC	0	20.514	0	33.426	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	34.0	0	SC	0	20.183	0	33.394	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	35.0	0	SC	0	20.111	0	33.448	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	36.0	0	SC	0	19.918	0	33.414	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	37.0	0	SC	0	19.595	0	33.397	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	38.0	0	SC	0	19.540	0	33.403	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	39.0	0	SC	0	19.506	0	33.371	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	40.0	0	SC	0	18.942	0	33.114	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	41.0	0	SC	0	18.612	0	33.241	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	42.0	0	SC	0	18.595	0	33.245	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	43.0	0	SC	0	18.494	0	33.217	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	44.0	0	SC	0	18.215	0	33.104	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	45.0	0	SC	0	17.545	0	32.939	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	46.0	0	SC	0	17.146	0	32.923	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	47.0	0	SC	0	17.025	0	32.913	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	48.0	0	SC	0	16.875	0	32.911	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	49.0	0	SC	0	16.685	0	33.041	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	50.0	0	SC	0	16.552	0	33.174	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	51.0	0	SC	0	16.455	0	33.239	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	52.0	0	SC	0	16.613	0	33.462	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	53.0	0	SC	0	16.795	0	33.651	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	54.0	0	SC	0	16.697	0	33.652	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	55.0	0	SC	0	16.462	0	33.695	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	56.0	0	SC	0	16.152	0	33.754	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	57.0	0	SC	0	16.020	0	33.795	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	58.0	0	SC	0	15.888	0	33.775	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	59.0	0	SC	0	15.589	0	33.775	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	60.0	0	SC	0	15.374	0	33.757	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	61.0	0	SC	0	15.142	0	33.752	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	62.0	0	SC	0	15.055	0	33.740	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	63.0	0	SC	0	14.994	0	33.746	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	64.0	0	SC	0	14.948	0	33.743	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	65.0	0	SC	0	14.908	0	33.739	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	66.0	0	SC	0	14.719	0	33.686	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	67.0	0	SC	0	14.144	0	33.578	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	68.0	0	SC	0	13.474	0	33.564	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	69.0	0	SC	0	13.026	0	33.495	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	70.0	0	SC	0	12.915	0	33.527	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	71.0	0	SC	0	12.866	0	33.566	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	72.0	0	SC	0	12.620	0	33.521	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	73.0	0	SC	0	12.483	0	33.603	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	74.0	0	SC	0	12.481	0	33.621	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	75.0	0	SC	0	12.495	0	33.642	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	76.0	0	SC	0	12.540	0	33.673	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	77.0	0	SC	0	12.537	0	33.692	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	78.0	0	SC	0	12.396	0	33.600	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	79.0	0	SC	0	12.180	0	33.785	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	80.0	0	SC	0	12.732	0	33.945	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	81.0	0	SC	0	12.834	0	33.915	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	82.0	0	SC	0	13.018	0	34.023	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	83.0	0	SC	0	13.181	0	34.052	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	84.0	0	SC	0	13.348	0	34.132	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	85.0	0	SC	0	13.458	0	34.137	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	86.0	0	SC	0	13.464	0	34.138	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	87.0	0	SC	0	13.461	0	34.136	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	88.0	0	SC	0	13.424	0	34.128	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	89.0	0	SC	0	13.393	0	34.131	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	90.0	0	SC	0	13.391	0	34.130	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	91.0	0	SC	0	13.377	0	34.126	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	92.0	0	SC	0	13.370	0	34.128	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	93.0	0	SC	0	13.367	0	34.127	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	94.0	0	SC	0	13.363	0	34.126	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	95.0	0	SC	0	13.359	0	34.123	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	96.0	0	SC	0	13.348	0	34.121	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	97.0	0	SC	0	13.337	0	34.117	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	98.0	0	SC	0	13.321	0	34.105	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	99.0	0	SC	0	13.182	0	34.074	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	100.0	0	SC	0	13.104	0	34.094	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	101.0	0	SC	0	13.070	0	34.098	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	102.0	0	SC	0	12.991	0	34.069	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	103.0	0	SC	0	12.861	0	34.055	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	104.0	0	SC	0	12.760	0	34.059	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	105.0	0	SC	0	12.701	0	34.060	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	106.0	0	SC	0	12.644	0	34.054	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	107.0	0	SC	0	12.584	0	34.039	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	108.0	0	SC	0	12.536	0	34.040	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	109.0	0	SC	0	12.486	0	34.035	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	110.0	0	SC	0	12.435	0	34.036	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	111.0	0	SC	0	12.372	0	34.021	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	112.0	0	SC	0	12.300	0	34.017	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	113.0	0	SC	0	12.268	0	34.016	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	114.0	0	SC	0	12.234	0	34.014	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	115.0	0	SC	0	12.185	0	34.008	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	116.0	0	SC	0	12.150	0	34.010	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	117.0	0	SC	0	12.120	0	34.008	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	118.0	0	SC	0	12.104	0	34.009	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	119.0	0	SC	0	12.097	0	34.010	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	120.0	0	SC	0	12.094	0	34.010	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	121.0	0	SC	0	12.090	0	34.010	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	122.0	0	SC	0	12.085	0	34.010	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	123.0	0	SC	0	12.083	0	34.010	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	124.0	0	SC	0	12.075	0	34.009	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	125.0	0	SC	0	12.064	0	34.006	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	126.0	0	SC	0	12.032	0	34.001	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	127.0	0	SC	0	12.008	0	34.003	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	128.0	0	SC	0	11.971	0	33.999	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	129.0	0	SC	0	11.955	0	33.998	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	130.0	0	SC	0	11.886	0	33.969	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	131.0	0	SC	0	11.761	0	33.975	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	132.0	0	SC	0	11.702	0	33.961	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	133.0	0	SC	0	11.608	0	33.963	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	134.0	0	SC	0	11.588	0	33.968	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	135.0	0	SC	0	11.585	0	33.968	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	136.0	0	SC	0	11.548	0	33.950	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	137.0	0	SC	0	11.429	0	33.948	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	138.0	0	SC	0	11.401	0	33.941	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	139.0	0	SC	0	11.310	0	33.916	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	140.0	0	SC	0	11.234	0	33.934	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	141.0	0	SC	0	11.139	0	33.913	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	142.0	0	SC	0	11.067	0	33.921	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	143.0	0	SC	0	11.032	0	33.913	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	144.0	0	SC	0	10.993	0	33.914	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	145.0	0	SC	0	10.903	0	33.866	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	146.0	0	SC	0	10.680	0	33.861	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	147.0	0	SC	0	10.457	0	33.864	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	148.0	0	SC	0	10.407	0	33.841	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	149.0	0	SC	0	10.228	0	33.826	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	150.0	0	SC	0	10.054	0	33.770	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	151.0	0	SC	0	9.518	0	33.722	0
JJOY___20002115	004	B	10/02/2000	23:31	142.1833	40.0000	0	152.0	0	SC	0	9.098	0	33.769	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	3.0	0	SC	0	20.649	0	33.264	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	4.0	0	SC	0	20.649	0	33.451	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	5.0	0	SC	0	20.649	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	6.0	0	SC	0	20.650	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	7.0	0	SC	0	20.651	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	8.0	0	SC	0	20.652	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	9.0	0	SC	0	20.653	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	10.0	0	SC	0	20.653	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	11.0	0	SC	0	20.653	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	12.0	0	SC	0	20.653	0	33.455	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	13.0	0	SC	0	20.657	0	33.460	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	14.0	0	SC	0	20.719	0	33.495	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	15.0	0	SC	0	20.768	0	33.519	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	16.0	0	SC	0	20.785	0	33.535	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	17.0	0	SC	0	20.762	0	33.541	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	18.0	0	SC	0	20.731	0	33.548	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	19.0	0	SC	0	20.687	0	33.563	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	20.0	0	SC	0	20.644	0	33.568	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	21.0	0	SC	0	20.634	0	33.572	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	22.0	0	SC	0	20.627	0	33.572	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	23.0	0	SC	0	20.608	0	33.574	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	24.0	0	SC	0	20.565	0	33.584	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	25.0	0	SC	0	20.559	0	33.586	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	26.0	0	SC	0	20.548	0	33.587	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	27.0	0	SC	0	20.528	0	33.588	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	28.0	0	SC	0	20.492	0	33.598	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	29.0	0	SC	0	20.450	0	33.600	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	30.0	0	SC	0	20.319	0	33.615	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	31.0	0	SC	0	20.251	0	33.631	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	32.0	0	SC	0	20.228	0	33.633	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	33.0	0	SC	0	20.219	0	33.634	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	34.0	0	SC	0	20.213	0	33.635	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	35.0	0	SC	0	20.206	0	33.634	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	36.0	0	SC	0	20.199	0	33.635	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	37.0	0	SC	0	20.190	0	33.634	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	38.0	0	SC	0	20.173	0	33.634	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	39.0	0	SC	0	20.135	0	33.627	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	40.0	0	SC	0	20.076	0	33.630	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	41.0	0	SC	0	19.994	0	33.619	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	42.0	0	SC	0	19.937	0	33.628	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	43.0	0	SC	0	19.923	0	33.630	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	44.0	0	SC	0	19.920	0	33.631	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	45.0	0	SC	0	19.909	0	33.626	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	46.0	0	SC	0	19.759	0	33.613	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	47.0	0	SC	0	19.643	0	33.620	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	48.0	0	SC	0	19.565	0	33.622	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	49.0	0	SC	0	19.482	0	33.616	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	50.0	0	SC	0	19.414	0	33.612	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	51.0	0	SC	0	19.336	0	33.581	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	52.0	0	SC	0	19.128	0	33.600	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	53.0	0	SC	0	19.049	0	33.614	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	54.0	0	SC	0	19.020	0	33.619	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	55.0	0	SC	0	18.973	0	33.615	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	56.0	0	SC	0	18.917	0	33.617	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	57.0	0	SC	0	18.875	0	33.624	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	58.0	0	SC	0	18.857	0	33.625	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	59.0	0	SC	0	18.810	0	33.609	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	60.0	0	SC	0	18.666	0	33.610	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	61.0	0	SC	0	18.613	0	33.619	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	62.0	0	SC	0	18.572	0	33.622	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	63.0	0	SC	0	18.547	0	33.628	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	64.0	0	SC	0	18.530	0	33.624	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	65.0	0	SC	0	18.497	0	33.619	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	66.0	0	SC	0	18.218	0	33.588	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	67.0	0	SC	0	17.554	0	33.621	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	68.0	0	SC	0	17.336	0	33.664	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	69.0	0	SC	0	17.263	0	33.663	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	70.0	0	SC	0	17.201	0	33.652	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	71.0	0	SC	0	17.074	0	33.645	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	72.0	0	SC	0	16.976	0	33.707	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	73.0	0	SC	0	16.953	0	33.719	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	74.0	0	SC	0	16.860	0	33.720	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	75.0	0	SC	0	16.809	0	33.709	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	76.0	0	SC	0	16.675	0	33.675	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	77.0	0	SC	0	16.471	0	33.641	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	78.0	0	SC	0	16.278	0	33.642	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	79.0	0	SC	0	16.154	0	33.647	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	80.0	0	SC	0	16.021	0	33.663	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	81.0	0	SC	0	15.919	0	33.710	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	82.0	0	SC	0	15.893	0	33.720	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	83.0	0	SC	0	15.873	0	33.726	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	84.0	0	SC	0	15.852	0	33.731	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	85.0	0	SC	0	15.844	0	33.736	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	86.0	0	SC	0	15.823	0	33.738	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	87.0	0	SC	0	15.761	0	33.727	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	88.0	0	SC	0	15.535	0	33.645	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	89.0	0	SC	0	15.161	0	33.919	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	90.0	0	SC	0	15.097	0	33.939	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	91.0	0	SC	0	15.025	0	34.004	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	92.0	0	SC	0	15.002	0	34.016	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	93.0	0	SC	0	14.939	0	34.037	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	94.0	0	SC	0	14.913	0	34.046	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	95.0	0	SC	0	14.869	0	34.069	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	96.0	0	SC	0	14.870	0	34.075	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	97.0	0	SC	0	14.874	0	34.078	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	98.0	0	SC	0	14.874	0	34.078	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	99.0	0	SC	0	14.867	0	34.079	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	100.0	0	SC	0	14.862	0	34.080	0
JJOY___20002115	005	B	10/03/2000	00:03	142.0833	40.0000	0	101.0	0	SC	0	14.857	0	34.082	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	4.0	0	SC	0	20.463	0	33.016	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	5.0	0	SC	0	20.482	0	33.324	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	6.0	0	SC	0	20.521	0	33.441	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	7.0	0	SC	0	20.539	0	33.465	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	8.0	0	SC	0	20.543	0	33.477	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	9.0	0	SC	0	20.538	0	33.480	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	10.0	0	SC	0	20.537	0	33.483	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	11.0	0	SC	0	20.540	0	33.493	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	12.0	0	SC	0	20.536	0	33.504	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	13.0	0	SC	0	20.535	0	33.508	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	14.0	0	SC	0	20.534	0	33.510	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	15.0	0	SC	0	20.528	0	33.512	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	16.0	0	SC	0	20.523	0	33.513	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	17.0	0	SC	0	20.507	0	33.516	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	18.0	0	SC	0	20.487	0	33.521	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	19.0	0	SC	0	20.476	0	33.524	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	20.0	0	SC	0	20.472	0	33.524	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	21.0	0	SC	0	20.471	0	33.524	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	22.0	0	SC	0	20.468	0	33.524	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	23.0	0	SC	0	20.468	0	33.525	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	24.0	0	SC	0	20.464	0	33.524	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	25.0	0	SC	0	20.462	0	33.525	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	26.0	0	SC	0	20.460	0	33.525	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	27.0	0	SC	0	20.450	0	33.524	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	28.0	0	SC	0	20.434	0	33.525	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	29.0	0	SC	0	20.426	0	33.526	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	30.0	0	SC	0	20.422	0	33.525	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	31.0	0	SC	0	20.397	0	33.522	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	32.0	0	SC	0	20.372	0	33.523	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	33.0	0	SC	0	20.365	0	33.527	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	34.0	0	SC	0	20.357	0	33.522	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	35.0	0	SC	0	20.327	0	33.523	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	36.0	0	SC	0	20.318	0	33.525	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	37.0	0	SC	0	20.305	0	33.524	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	38.0	0	SC	0	20.276	0	33.526	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	39.0	0	SC	0	20.258	0	33.525	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	40.0	0	SC	0	20.240	0	33.526	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	41.0	0	SC	0	20.148	0	33.494	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	42.0	0	SC	0	19.968	0	33.522	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	43.0	0	SC	0	19.929	0	33.538	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	44.0	0	SC	0	19.934	0	33.537	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	45.0	0	SC	0	19.940	0	33.536	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	46.0	0	SC	0	19.945	0	33.535	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	47.0	0	SC	0	19.899	0	33.536	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	48.0	0	SC	0	19.897	0	33.538	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	49.0	0	SC	0	19.904	0	33.538	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	50.0	0	SC	0	19.890	0	33.538	0
JJOY___20002115	006	B	10/03/2000	03:50	142.1000	39.5333	0	51.0	0	SC	0	19.884	0	33.539	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	4.0	0	SC	0	20.526	0	33.088	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	5.0	0	SC	0	20.527	0	33.428	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	6.0	0	SC	0	20.534	0	33.488	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	7.0	0	SC	0	20.528	0	33.487	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	8.0	0	SC	0	20.520	0	33.495	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	9.0	0	SC	0	20.521	0	33.492	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	10.0	0	SC	0	20.497	0	33.498	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	11.0	0	SC	0	20.491	0	33.500	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	12.0	0	SC	0	20.488	0	33.500	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	13.0	0	SC	0	20.485	0	33.501	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	14.0	0	SC	0	20.482	0	33.502	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	15.0	0	SC	0	20.480	0	33.501	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	16.0	0	SC	0	20.479	0	33.502	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	17.0	0	SC	0	20.479	0	33.502	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	18.0	0	SC	0	20.478	0	33.502	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	19.0	0	SC	0	20.476	0	33.503	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	20.0	0	SC	0	20.474	0	33.503	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	21.0	0	SC	0	20.471	0	33.504	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	22.0	0	SC	0	20.469	0	33.505	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	23.0	0	SC	0	20.469	0	33.505	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	24.0	0	SC	0	20.468	0	33.505	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	25.0	0	SC	0	20.457	0	33.509	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	26.0	0	SC	0	20.448	0	33.512	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	27.0	0	SC	0	20.437	0	33.514	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	28.0	0	SC	0	20.422	0	33.518	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	29.0	0	SC	0	20.406	0	33.522	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	30.0	0	SC	0	20.388	0	33.525	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	31.0	0	SC	0	20.367	0	33.529	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	32.0	0	SC	0	20.351	0	33.531	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	33.0	0	SC	0	20.330	0	33.532	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	34.0	0	SC	0	20.317	0	33.536	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	35.0	0	SC	0	20.312	0	33.536	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	36.0	0	SC	0	20.307	0	33.537	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	37.0	0	SC	0	20.303	0	33.538	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	38.0	0	SC	0	20.302	0	33.538	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	39.0	0	SC	0	20.295	0	33.537	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	40.0	0	SC	0	20.279	0	33.540	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	41.0	0	SC	0	20.268	0	33.541	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	42.0	0	SC	0	20.259	0	33.542	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	43.0	0	SC	0	20.238	0	33.544	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	44.0	0	SC	0	20.226	0	33.546	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	45.0	0	SC	0	20.214	0	33.544	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	46.0	0	SC	0	20.196	0	33.546	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	47.0	0	SC	0	20.181	0	33.547	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	48.0	0	SC	0	20.164	0	33.551	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	49.0	0	SC	0	20.157	0	33.553	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	50.0	0	SC	0	20.149	0	33.555	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	51.0	0	SC	0	20.142	0	33.557	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	52.0	0	SC	0	20.133	0	33.559	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	53.0	0	SC	0	20.131	0	33.559	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	54.0	0	SC	0	20.122	0	33.559	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	55.0	0	SC	0	20.117	0	33.560	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	56.0	0	SC	0	20.110	0	33.560	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	57.0	0	SC	0	20.102	0	33.560	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	58.0	0	SC	0	20.096	0	33.560	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	59.0	0	SC	0	20.088	0	33.561	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	60.0	0	SC	0	20.074	0	33.560	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	61.0	0	SC	0	20.061	0	33.561	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	62.0	0	SC	0	20.044	0	33.562	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	63.0	0	SC	0	20.028	0	33.565	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	64.0	0	SC	0	20.017	0	33.567	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	65.0	0	SC	0	19.985	0	33.566	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	66.0	0	SC	0	19.943	0	33.579	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	67.0	0	SC	0	19.933	0	33.583	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	68.0	0	SC	0	19.920	0	33.584	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	69.0	0	SC	0	19.895	0	33.588	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	70.0	0	SC	0	19.872	0	33.593	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	71.0	0	SC	0	19.865	0	33.595	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	72.0	0	SC	0	19.853	0	33.600	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	73.0	0	SC	0	19.833	0	33.601	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	74.0	0	SC	0	19.787	0	33.597	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	75.0	0	SC	0	19.699	0	33.596	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	76.0	0	SC	0	19.628	0	33.597	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	77.0	0	SC	0	19.528	0	33.585	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	78.0	0	SC	0	19.425	0	33.589	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	79.0	0	SC	0	19.354	0	33.583	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	80.0	0	SC	0	19.275	0	33.582	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	81.0	0	SC	0	19.127	0	33.554	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	82.0	0	SC	0	18.825	0	33.540	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	83.0	0	SC	0	18.472	0	33.568	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	84.0	0	SC	0	18.223	0	33.624	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	85.0	0	SC	0	18.132	0	33.633	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	86.0	0	SC	0	17.972	0	33.659	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	87.0	0	SC	0	17.878	0	33.671	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	88.0	0	SC	0	17.828	0	33.675	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	89.0	0	SC	0	17.787	0	33.671	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	90.0	0	SC	0	17.735	0	33.683	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	91.0	0	SC	0	17.700	0	33.683	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	92.0	0	SC	0	17.650	0	33.682	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	93.0	0	SC	0	17.596	0	33.693	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	94.0	0	SC	0	17.531	0	33.690	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	95.0	0	SC	0	17.467	0	33.705	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	96.0	0	SC	0	17.267	0	33.697	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	97.0	0	SC	0	17.032	0	33.658	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	98.0	0	SC	0	16.444	0	33.656	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	99.0	0	SC	0	15.910	0	33.721	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	100.0	0	SC	0	15.728	0	33.763	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	101.0	0	SC	0	15.558	0	33.792	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	102.0	0	SC	0	15.441	0	33.809	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	103.0	0	SC	0	15.305	0	33.811	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	104.0	0	SC	0	15.139	0	33.803	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	105.0	0	SC	0	14.600	0	33.686	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	106.0	0	SC	0	14.238	0	33.854	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	107.0	0	SC	0	14.093	0	33.814	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	108.0	0	SC	0	13.933	0	33.833	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	109.0	0	SC	0	13.768	0	33.841	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	110.0	0	SC	0	13.627	0	33.861	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	111.0	0	SC	0	13.519	0	33.826	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	112.0	0	SC	0	13.250	0	33.842	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	113.0	0	SC	0	12.819	0	33.730	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	114.0	0	SC	0	12.127	0	33.792	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	115.0	0	SC	0	11.771	0	33.839	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	116.0	0	SC	0	11.454	0	33.797	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	117.0	0	SC	0	10.745	0	33.809	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	118.0	0	SC	0	10.165	0	33.786	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	119.0	0	SC	0	9.745	0	33.794	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	120.0	0	SC	0	9.554	0	33.791	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	121.0	0	SC	0	9.462	0	33.793	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	122.0	0	SC	0	9.419	0	33.800	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	123.0	0	SC	0	9.303	0	33.781	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	124.0	0	SC	0	8.971	0	33.701	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	125.0	0	SC	0	8.611	0	33.697	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	126.0	0	SC	0	8.455	0	33.735	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	127.0	0	SC	0	8.352	0	33.725	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	128.0	0	SC	0	8.278	0	33.732	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	129.0	0	SC	0	8.192	0	33.713	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	130.0	0	SC	0	8.138	0	33.723	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	131.0	0	SC	0	8.152	0	33.725	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	132.0	0	SC	0	8.071	0	33.675	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	133.0	0	SC	0	7.830	0	33.682	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	134.0	0	SC	0	7.710	0	33.686	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	135.0	0	SC	0	7.638	0	33.678	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	136.0	0	SC	0	7.548	0	33.678	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	137.0	0	SC	0	7.399	0	33.646	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	138.0	0	SC	0	7.246	0	33.657	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	139.0	0	SC	0	7.161	0	33.645	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	140.0	0	SC	0	7.121	0	33.652	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	141.0	0	SC	0	7.088	0	33.641	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	142.0	0	SC	0	7.009	0	33.629	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	143.0	0	SC	0	6.751	0	33.581	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	144.0	0	SC	0	6.592	0	33.595	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	145.0	0	SC	0	6.442	0	33.572	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	146.0	0	SC	0	6.337	0	33.586	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	147.0	0	SC	0	6.409	0	33.599	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	148.0	0	SC	0	6.356	0	33.566	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	149.0	0	SC	0	6.306	0	33.573	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	150.0	0	SC	0	6.149	0	33.563	0
JJOY___20002115	007	B	10/03/2000	04:27	142.2000	39.5333	0	151.0	0	SC	0	5.941	0	33.537	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	4.0	0	SC	0	20.481	0	33.274	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	5.0	0	SC	0	20.471	0	33.417	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	6.0	0	SC	0	20.462	0	33.503	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	7.0	0	SC	0	20.457	0	33.497	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	8.0	0	SC	0	20.455	0	33.497	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	9.0	0	SC	0	20.452	0	33.497	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	10.0	0	SC	0	20.450	0	33.498	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	11.0	0	SC	0	20.449	0	33.498	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	12.0	0	SC	0	20.447	0	33.499	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	13.0	0	SC	0	20.445	0	33.502	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	14.0	0	SC	0	20.430	0	33.515	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	15.0	0	SC	0	20.428	0	33.523	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	16.0	0	SC	0	20.430	0	33.524	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	17.0	0	SC	0	20.428	0	33.523	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	18.0	0	SC	0	20.421	0	33.523	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	19.0	0	SC	0	20.418	0	33.523	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	20.0	0	SC	0	20.413	0	33.523	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	21.0	0	SC	0	20.409	0	33.524	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	22.0	0	SC	0	20.410	0	33.525	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	23.0	0	SC	0	20.412	0	33.527	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	24.0	0	SC	0	20.413	0	33.527	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	25.0	0	SC	0	20.415	0	33.530	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	26.0	0	SC	0	20.423	0	33.533	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	27.0	0	SC	0	20.429	0	33.535	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	28.0	0	SC	0	20.424	0	33.533	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	29.0	0	SC	0	20.417	0	33.532	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	30.0	0	SC	0	20.410	0	33.534	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	31.0	0	SC	0	20.405	0	33.536	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	32.0	0	SC	0	20.400	0	33.537	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	33.0	0	SC	0	20.399	0	33.537	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	34.0	0	SC	0	20.395	0	33.537	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	35.0	0	SC	0	20.388	0	33.541	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	36.0	0	SC	0	20.382	0	33.542	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	37.0	0	SC	0	20.360	0	33.541	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	38.0	0	SC	0	20.288	0	33.524	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	39.0	0	SC	0	20.174	0	33.528	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	40.0	0	SC	0	20.095	0	33.544	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	41.0	0	SC	0	20.069	0	33.551	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	42.0	0	SC	0	20.066	0	33.552	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	43.0	0	SC	0	20.060	0	33.553	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	44.0	0	SC	0	20.057	0	33.554	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	45.0	0	SC	0	20.054	0	33.554	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	46.0	0	SC	0	20.049	0	33.555	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	47.0	0	SC	0	20.045	0	33.556	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	48.0	0	SC	0	20.042	0	33.557	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	49.0	0	SC	0	20.041	0	33.557	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	50.0	0	SC	0	20.038	0	33.557	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	51.0	0	SC	0	20.032	0	33.558	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	52.0	0	SC	0	20.018	0	33.561	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	53.0	0	SC	0	19.993	0	33.559	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	54.0	0	SC	0	19.949	0	33.560	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	55.0	0	SC	0	19.874	0	33.560	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	56.0	0	SC	0	19.758	0	33.564	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	57.0	0	SC	0	19.674	0	33.582	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	58.0	0	SC	0	19.628	0	33.589	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	59.0	0	SC	0	19.618	0	33.592	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	60.0	0	SC	0	19.607	0	33.593	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	61.0	0	SC	0	19.579	0	33.596	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	62.0	0	SC	0	19.539	0	33.610	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	63.0	0	SC	0	19.407	0	33.599	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	64.0	0	SC	0	19.306	0	33.616	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	65.0	0	SC	0	19.260	0	33.620	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	66.0	0	SC	0	19.263	0	33.637	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	67.0	0	SC	0	19.229	0	33.659	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	68.0	0	SC	0	19.205	0	33.681	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	69.0	0	SC	0	19.113	0	33.658	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	70.0	0	SC	0	18.895	0	33.673	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	71.0	0	SC	0	18.763	0	33.654	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	72.0	0	SC	0	18.647	0	33.674	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	73.0	0	SC	0	18.576	0	33.685	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	74.0	0	SC	0	18.420	0	33.693	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	75.0	0	SC	0	18.203	0	33.721	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	76.0	0	SC	0	18.066	0	33.754	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	77.0	0	SC	0	17.967	0	33.791	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	78.0	0	SC	0	17.875	0	33.809	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	79.0	0	SC	0	17.802	0	33.837	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	80.0	0	SC	0	17.694	0	33.864	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	81.0	0	SC	0	17.581	0	33.889	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	82.0	0	SC	0	17.535	0	33.896	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	83.0	0	SC	0	17.510	0	33.900	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	84.0	0	SC	0	17.484	0	33.899	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	85.0	0	SC	0	17.456	0	33.906	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	86.0	0	SC	0	17.422	0	33.906	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	87.0	0	SC	0	17.346	0	33.923	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	88.0	0	SC	0	17.315	0	33.936	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	89.0	0	SC	0	17.300	0	33.944	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	90.0	0	SC	0	17.296	0	33.947	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	91.0	0	SC	0	17.246	0	33.943	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	92.0	0	SC	0	17.098	0	33.957	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	93.0	0	SC	0	16.908	0	33.953	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	94.0	0	SC	0	16.645	0	33.994	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	95.0	0	SC	0	16.443	0	33.998	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	96.0	0	SC	0	16.117	0	33.954	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	97.0	0	SC	0	15.665	0	33.972	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	98.0	0	SC	0	15.300	0	33.961	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	99.0	0	SC	0	14.799	0	33.875	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	100.0	0	SC	0	14.636	0	33.931	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	101.0	0	SC	0	14.551	0	33.991	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	102.0	0	SC	0	14.385	0	34.014	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	103.0	0	SC	0	14.302	0	34.029	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	104.0	0	SC	0	14.257	0	34.040	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	105.0	0	SC	0	14.145	0	34.039	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	106.0	0	SC	0	14.086	0	34.053	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	107.0	0	SC	0	14.042	0	34.057	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	108.0	0	SC	0	13.961	0	34.063	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	109.0	0	SC	0	13.844	0	34.046	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	110.0	0	SC	0	13.655	0	34.077	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	111.0	0	SC	0	13.569	0	34.094	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	112.0	0	SC	0	13.549	0	34.107	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	113.0	0	SC	0	13.545	0	34.111	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	114.0	0	SC	0	13.519	0	34.110	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	115.0	0	SC	0	13.464	0	34.103	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	116.0	0	SC	0	13.400	0	34.093	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	117.0	0	SC	0	13.319	0	34.078	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	118.0	0	SC	0	13.225	0	34.054	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	119.0	0	SC	0	12.995	0	34.006	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	120.0	0	SC	0	12.874	0	34.047	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	121.0	0	SC	0	12.870	0	34.052	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	122.0	0	SC	0	12.841	0	34.051	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	123.0	0	SC	0	12.812	0	34.035	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	124.0	0	SC	0	12.701	0	34.022	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	125.0	0	SC	0	12.594	0	34.052	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	126.0	0	SC	0	12.511	0	34.059	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	127.0	0	SC	0	12.408	0	34.045	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	128.0	0	SC	0	12.262	0	34.020	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	129.0	0	SC	0	12.132	0	34.024	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	130.0	0	SC	0	12.043	0	34.016	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	131.0	0	SC	0	11.955	0	34.001	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	132.0	0	SC	0	11.891	0	34.012	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	133.0	0	SC	0	11.857	0	34.002	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	134.0	0	SC	0	11.775	0	33.998	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	135.0	0	SC	0	11.693	0	33.995	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	136.0	0	SC	0	11.564	0	33.964	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	137.0	0	SC	0	11.274	0	33.913	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	138.0	0	SC	0	11.034	0	33.951	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	139.0	0	SC	0	10.941	0	33.943	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	140.0	0	SC	0	10.802	0	33.929	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	141.0	0	SC	0	10.466	0	33.883	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	142.0	0	SC	0	10.288	0	33.925	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	143.0	0	SC	0	10.268	0	33.925	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	144.0	0	SC	0	10.256	0	33.927	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	145.0	0	SC	0	10.239	0	33.922	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	146.0	0	SC	0	10.203	0	33.918	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	147.0	0	SC	0	10.162	0	33.914	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	148.0	0	SC	0	10.000	0	33.903	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	149.0	0	SC	0	9.888	0	33.927	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	150.0	0	SC	0	9.872	0	33.931	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	151.0	0	SC	0	9.866	0	33.930	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	152.0	0	SC	0	9.810	0	33.902	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	153.0	0	SC	0	9.654	0	33.882	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	154.0	0	SC	0	9.542	0	33.884	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	155.0	0	SC	0	9.443	0	33.878	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	156.0	0	SC	0	9.328	0	33.855	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	157.0	0	SC	0	9.216	0	33.857	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	158.0	0	SC	0	9.152	0	33.856	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	159.0	0	SC	0	9.112	0	33.850	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	160.0	0	SC	0	9.075	0	33.846	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	161.0	0	SC	0	9.048	0	33.839	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	162.0	0	SC	0	8.957	0	33.812	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	163.0	0	SC	0	8.829	0	33.792	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	164.0	0	SC	0	8.682	0	33.779	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	165.0	0	SC	0	8.389	0	33.716	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	166.0	0	SC	0	7.846	0	33.543	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	167.0	0	SC	0	7.084	0	33.571	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	168.0	0	SC	0	6.783	0	33.512	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	169.0	0	SC	0	6.119	0	33.364	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	170.0	0	SC	0	5.623	0	33.378	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	171.0	0	SC	0	5.484	0	33.388	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	172.0	0	SC	0	5.417	0	33.389	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	173.0	0	SC	0	5.363	0	33.387	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	174.0	0	SC	0	5.291	0	33.374	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	175.0	0	SC	0	5.097	0	33.327	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	176.0	0	SC	0	4.832	0	33.349	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	177.0	0	SC	0	4.840	0	33.363	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	178.0	0	SC	0	4.877	0	33.373	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	179.0	0	SC	0	4.867	0	33.375	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	180.0	0	SC	0	4.850	0	33.372	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	181.0	0	SC	0	4.825	0	33.374	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	182.0	0	SC	0	4.804	0	33.378	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	183.0	0	SC	0	4.772	0	33.377	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	184.0	0	SC	0	4.688	0	33.371	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	185.0	0	SC	0	4.657	0	33.388	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	186.0	0	SC	0	4.593	0	33.357	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	187.0	0	SC	0	4.534	0	33.372	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	188.0	0	SC	0	4.401	0	33.354	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	189.0	0	SC	0	4.537	0	33.460	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	190.0	0	SC	0	4.679	0	33.441	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	191.0	0	SC	0	4.713	0	33.452	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	192.0	0	SC	0	4.779	0	33.463	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	193.0	0	SC	0	4.818	0	33.467	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	194.0	0	SC	0	4.866	0	33.481	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	195.0	0	SC	0	4.908	0	33.476	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	196.0	0	SC	0	4.891	0	33.475	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	197.0	0	SC	0	4.849	0	33.463	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	198.0	0	SC	0	4.810	0	33.465	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	199.0	0	SC	0	4.789	0	33.468	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	200.0	0	SC	0	4.776	0	33.467	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	201.0	0	SC	0	4.770	0	33.465	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	202.0	0	SC	0	4.741	0	33.460	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	203.0	0	SC	0	4.739	0	33.465	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	204.0	0	SC	0	4.719	0	33.454	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	205.0	0	SC	0	4.687	0	33.455	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	206.0	0	SC	0	4.653	0	33.448	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	207.0	0	SC	0	4.600	0	33.445	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	208.0	0	SC	0	4.581	0	33.445	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	209.0	0	SC	0	4.541	0	33.430	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	210.0	0	SC	0	4.472	0	33.430	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	211.0	0	SC	0	4.461	0	33.433	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	212.0	0	SC	0	4.440	0	33.426	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	213.0	0	SC	0	4.389	0	33.419	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	214.0	0	SC	0	4.366	0	33.421	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	215.0	0	SC	0	4.311	0	33.413	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	216.0	0	SC	0	4.300	0	33.420	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	217.0	0	SC	0	4.293	0	33.419	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	218.0	0	SC	0	4.267	0	33.413	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	219.0	0	SC	0	4.227	0	33.406	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	220.0	0	SC	0	4.190	0	33.408	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	221.0	0	SC	0	4.166	0	33.400	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	222.0	0	SC	0	4.127	0	33.400	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	223.0	0	SC	0	4.038	0	33.372	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	224.0	0	SC	0	3.952	0	33.392	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	225.0	0	SC	0	3.936	0	33.391	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	226.0	0	SC	0	3.924	0	33.392	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	227.0	0	SC	0	3.921	0	33.393	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	228.0	0	SC	0	3.913	0	33.390	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	229.0	0	SC	0	3.869	0	33.387	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	230.0	0	SC	0	3.827	0	33.400	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	231.0	0	SC	0	3.831	0	33.419	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	232.0	0	SC	0	3.867	0	33.428	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	233.0	0	SC	0	3.911	0	33.431	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	234.0	0	SC	0	3.732	0	33.407	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	235.0	0	SC	0	3.584	0	33.378	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	236.0	0	SC	0	3.450	0	33.369	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	237.0	0	SC	0	3.347	0	33.377	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	238.0	0	SC	0	3.316	0	33.371	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	239.0	0	SC	0	3.317	0	33.379	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	240.0	0	SC	0	3.276	0	33.357	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	241.0	0	SC	0	3.251	0	33.367	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	242.0	0	SC	0	3.211	0	33.362	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	243.0	0	SC	0	3.189	0	33.360	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	244.0	0	SC	0	3.203	0	33.387	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	245.0	0	SC	0	3.371	0	33.414	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	246.0	0	SC	0	3.416	0	33.393	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	247.0	0	SC	0	3.269	0	33.391	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	248.0	0	SC	0	3.220	0	33.379	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	249.0	0	SC	0	3.095	0	33.342	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	250.0	0	SC	0	2.810	0	33.277	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	251.0	0	SC	0	2.394	0	33.289	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	252.0	0	SC	0	2.310	0	33.296	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	253.0	0	SC	0	2.326	0	33.314	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	254.0	0	SC	0	2.276	0	33.300	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	255.0	0	SC	0	2.210	0	33.302	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	256.0	0	SC	0	2.192	0	33.306	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	257.0	0	SC	0	2.185	0	33.308	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	258.0	0	SC	0	2.180	0	33.315	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	259.0	0	SC	0	2.179	0	33.316	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	260.0	0	SC	0	2.170	0	33.317	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	261.0	0	SC	0	2.185	0	33.329	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	262.0	0	SC	0	2.229	0	33.333	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	263.0	0	SC	0	2.240	0	33.340	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	264.0	0	SC	0	2.266	0	33.345	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	265.0	0	SC	0	2.332	0	33.373	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	266.0	0	SC	0	2.461	0	33.384	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	267.0	0	SC	0	2.444	0	33.347	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	268.0	0	SC	0	2.338	0	33.355	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	269.0	0	SC	0	2.306	0	33.351	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	270.0	0	SC	0	2.276	0	33.349	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	271.0	0	SC	0	2.259	0	33.344	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	272.0	0	SC	0	2.213	0	33.348	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	273.0	0	SC	0	2.207	0	33.353	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	274.0	0	SC	0	2.198	0	33.353	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	275.0	0	SC	0	2.187	0	33.357	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	276.0	0	SC	0	2.186	0	33.359	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	277.0	0	SC	0	2.189	0	33.359	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	278.0	0	SC	0	2.193	0	33.360	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	279.0	0	SC	0	2.198	0	33.361	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	280.0	0	SC	0	2.203	0	33.362	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	281.0	0	SC	0	2.205	0	33.363	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	282.0	0	SC	0	2.205	0	33.362	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	283.0	0	SC	0	2.216	0	33.367	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	284.0	0	SC	0	2.223	0	33.365	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	285.0	0	SC	0	2.226	0	33.366	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	286.0	0	SC	0	2.229	0	33.367	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	287.0	0	SC	0	2.232	0	33.368	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	288.0	0	SC	0	2.272	0	33.384	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	289.0	0	SC	0	2.361	0	33.408	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	290.0	0	SC	0	2.436	0	33.407	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	291.0	0	SC	0	2.452	0	33.411	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	292.0	0	SC	0	2.451	0	33.411	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	293.0	0	SC	0	2.441	0	33.410	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	294.0	0	SC	0	2.423	0	33.411	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	295.0	0	SC	0	2.419	0	33.424	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	296.0	0	SC	0	2.472	0	33.435	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	297.0	0	SC	0	2.483	0	33.431	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	298.0	0	SC	0	2.490	0	33.432	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	299.0	0	SC	0	2.507	0	33.437	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	300.0	0	SC	0	2.533	0	33.443	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	301.0	0	SC	0	2.512	0	33.429	0
JJOY___20002115	008	C	10/03/2000	05:08	142.3167	39.5333	0	302.0	0	SC	0	2.481	0	33.438	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	5.0	0	SC	0	20.815	0	33.351	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	6.0	0	SC	0	20.789	0	33.476	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	7.0	0	SC	0	20.781	0	33.520	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	8.0	0	SC	0	20.773	0	33.522	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	9.0	0	SC	0	20.764	0	33.521	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	10.0	0	SC	0	20.755	0	33.521	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	11.0	0	SC	0	20.744	0	33.520	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	12.0	0	SC	0	20.733	0	33.523	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	13.0	0	SC	0	20.726	0	33.523	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	14.0	0	SC	0	20.718	0	33.525	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	15.0	0	SC	0	20.714	0	33.527	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	16.0	0	SC	0	20.712	0	33.529	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	17.0	0	SC	0	20.711	0	33.535	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	18.0	0	SC	0	20.647	0	33.552	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	19.0	0	SC	0	20.447	0	33.606	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	20.0	0	SC	0	20.306	0	33.634	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	21.0	0	SC	0	20.225	0	33.654	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	22.0	0	SC	0	20.186	0	33.646	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	23.0	0	SC	0	20.165	0	33.646	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	24.0	0	SC	0	20.126	0	33.633	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	25.0	0	SC	0	20.085	0	33.624	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	26.0	0	SC	0	20.005	0	33.621	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	27.0	0	SC	0	19.971	0	33.624	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	28.0	0	SC	0	19.957	0	33.627	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	29.0	0	SC	0	19.947	0	33.631	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	30.0	0	SC	0	19.938	0	33.631	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	31.0	0	SC	0	19.914	0	33.620	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	32.0	0	SC	0	19.876	0	33.619	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	33.0	0	SC	0	19.821	0	33.593	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	34.0	0	SC	0	19.608	0	33.519	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	35.0	0	SC	0	19.471	0	33.545	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	36.0	0	SC	0	19.457	0	33.560	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	37.0	0	SC	0	19.475	0	33.571	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	38.0	0	SC	0	19.436	0	33.542	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	39.0	0	SC	0	19.346	0	33.510	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	40.0	0	SC	0	19.119	0	33.391	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	41.0	0	SC	0	18.666	0	33.310	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	42.0	0	SC	0	18.443	0	33.326	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	43.0	0	SC	0	18.095	0	33.243	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	44.0	0	SC	0	17.850	0	33.253	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	45.0	0	SC	0	17.722	0	33.223	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	46.0	0	SC	0	17.558	0	33.203	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	47.0	0	SC	0	17.445	0	33.199	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	48.0	0	SC	0	17.355	0	33.193	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	49.0	0	SC	0	17.146	0	33.159	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	50.0	0	SC	0	16.478	0	33.035	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	51.0	0	SC	0	15.768	0	33.027	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	52.0	0	SC	0	15.600	0	33.036	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	53.0	0	SC	0	15.426	0	33.059	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	54.0	0	SC	0	15.371	0	33.118	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	55.0	0	SC	0	15.119	0	33.129	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	56.0	0	SC	0	14.871	0	33.194	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	57.0	0	SC	0	14.760	0	33.252	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	58.0	0	SC	0	14.879	0	33.394	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	59.0	0	SC	0	14.916	0	33.402	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	60.0	0	SC	0	14.883	0	33.411	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	61.0	0	SC	0	14.867	0	33.438	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	62.0	0	SC	0	14.876	0	33.461	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	63.0	0	SC	0	14.807	0	33.462	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	64.0	0	SC	0	14.755	0	33.489	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	65.0	0	SC	0	14.754	0	33.528	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	66.0	0	SC	0	14.746	0	33.553	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	67.0	0	SC	0	14.544	0	33.595	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	68.0	0	SC	0	14.151	0	33.714	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	69.0	0	SC	0	13.798	0	33.740	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	70.0	0	SC	0	13.508	0	33.757	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	71.0	0	SC	0	13.186	0	33.681	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	72.0	0	SC	0	12.688	0	33.547	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	73.0	0	SC	0	12.403	0	33.583	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	74.0	0	SC	0	12.365	0	33.586	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	75.0	0	SC	0	12.331	0	33.613	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	76.0	0	SC	0	12.566	0	33.773	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	77.0	0	SC	0	12.776	0	33.880	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	78.0	0	SC	0	12.814	0	33.871	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	79.0	0	SC	0	12.694	0	33.906	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	80.0	0	SC	0	12.742	0	33.959	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	81.0	0	SC	0	12.526	0	33.883	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	82.0	0	SC	0	12.202	0	33.880	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	83.0	0	SC	0	11.983	0	33.858	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	84.0	0	SC	0	11.820	0	33.842	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	85.0	0	SC	0	11.419	0	33.695	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	86.0	0	SC	0	10.921	0	33.739	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	87.0	0	SC	0	11.018	0	33.789	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	88.0	0	SC	0	11.045	0	33.836	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	89.0	0	SC	0	11.168	0	33.886	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	90.0	0	SC	0	11.217	0	33.926	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	91.0	0	SC	0	10.993	0	33.829	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	92.0	0	SC	0	11.029	0	33.924	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	93.0	0	SC	0	10.862	0	33.851	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	94.0	0	SC	0	10.721	0	33.905	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	95.0	0	SC	0	10.781	0	33.940	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	96.0	0	SC	0	10.233	0	33.782	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	97.0	0	SC	0	9.991	0	33.830	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	98.0	0	SC	0	9.903	0	33.828	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	99.0	0	SC	0	9.854	0	33.826	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	100.0	0	SC	0	9.597	0	33.754	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	101.0	0	SC	0	9.250	0	33.744	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	102.0	0	SC	0	8.982	0	33.734	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	103.0	0	SC	0	8.566	0	33.631	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	104.0	0	SC	0	8.264	0	33.647	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	105.0	0	SC	0	8.194	0	33.634	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	106.0	0	SC	0	8.080	0	33.600	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	107.0	0	SC	0	7.807	0	33.556	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	108.0	0	SC	0	7.584	0	33.552	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	109.0	0	SC	0	7.513	0	33.568	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	110.0	0	SC	0	7.506	0	33.565	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	111.0	0	SC	0	7.497	0	33.565	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	112.0	0	SC	0	7.491	0	33.565	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	113.0	0	SC	0	7.486	0	33.567	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	114.0	0	SC	0	7.486	0	33.568	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	115.0	0	SC	0	7.488	0	33.573	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	116.0	0	SC	0	7.473	0	33.575	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	117.0	0	SC	0	7.339	0	33.541	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	118.0	0	SC	0	7.064	0	33.513	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	119.0	0	SC	0	6.952	0	33.502	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	120.0	0	SC	0	6.902	0	33.504	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	121.0	0	SC	0	6.853	0	33.500	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	122.0	0	SC	0	6.818	0	33.500	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	123.0	0	SC	0	6.803	0	33.500	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	124.0	0	SC	0	6.794	0	33.500	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	125.0	0	SC	0	6.772	0	33.501	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	126.0	0	SC	0	6.733	0	33.494	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	127.0	0	SC	0	6.697	0	33.496	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	128.0	0	SC	0	6.695	0	33.496	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	129.0	0	SC	0	6.676	0	33.492	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	130.0	0	SC	0	6.659	0	33.492	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	131.0	0	SC	0	6.637	0	33.490	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	132.0	0	SC	0	6.625	0	33.486	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	133.0	0	SC	0	6.575	0	33.483	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	134.0	0	SC	0	6.484	0	33.482	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	135.0	0	SC	0	6.441	0	33.455	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	136.0	0	SC	0	6.247	0	33.434	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	137.0	0	SC	0	6.187	0	33.475	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	138.0	0	SC	0	6.198	0	33.479	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	139.0	0	SC	0	6.208	0	33.484	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	140.0	0	SC	0	6.234	0	33.488	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	141.0	0	SC	0	6.276	0	33.497	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	142.0	0	SC	0	6.302	0	33.506	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	143.0	0	SC	0	6.297	0	33.466	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	144.0	0	SC	0	6.002	0	33.441	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	145.0	0	SC	0	5.906	0	33.444	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	146.0	0	SC	0	5.752	0	33.424	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	147.0	0	SC	0	5.612	0	33.383	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	148.0	0	SC	0	5.456	0	33.399	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	149.0	0	SC	0	5.363	0	33.387	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	150.0	0	SC	0	5.325	0	33.387	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	151.0	0	SC	0	5.290	0	33.371	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	152.0	0	SC	0	5.089	0	33.298	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	153.0	0	SC	0	4.780	0	33.296	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	154.0	0	SC	0	4.620	0	33.299	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	155.0	0	SC	0	4.435	0	33.291	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	156.0	0	SC	0	4.280	0	33.285	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	157.0	0	SC	0	4.270	0	33.290	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	158.0	0	SC	0	4.188	0	33.263	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	159.0	0	SC	0	4.064	0	33.277	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	160.0	0	SC	0	4.022	0	33.276	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	161.0	0	SC	0	4.002	0	33.285	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	162.0	0	SC	0	3.953	0	33.279	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	163.0	0	SC	0	3.864	0	33.278	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	164.0	0	SC	0	3.775	0	33.276	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	165.0	0	SC	0	3.742	0	33.289	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	166.0	0	SC	0	3.709	0	33.284	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	167.0	0	SC	0	3.720	0	33.299	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	168.0	0	SC	0	3.622	0	33.263	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	169.0	0	SC	0	3.476	0	33.246	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	170.0	0	SC	0	3.248	0	33.219	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	171.0	0	SC	0	3.062	0	33.220	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	172.0	0	SC	0	2.954	0	33.220	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	173.0	0	SC	0	2.621	0	33.159	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	174.0	0	SC	0	2.500	0	33.189	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	175.0	0	SC	0	2.480	0	33.190	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	176.0	0	SC	0	2.440	0	33.176	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	177.0	0	SC	0	2.321	0	33.169	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	178.0	0	SC	0	2.262	0	33.182	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	179.0	0	SC	0	2.223	0	33.166	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	180.0	0	SC	0	2.166	0	33.182	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	181.0	0	SC	0	2.157	0	33.179	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	182.0	0	SC	0	2.113	0	33.187	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	183.0	0	SC	0	2.179	0	33.215	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	184.0	0	SC	0	2.271	0	33.230	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	185.0	0	SC	0	2.349	0	33.251	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	186.0	0	SC	0	2.375	0	33.241	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	187.0	0	SC	0	2.370	0	33.242	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	188.0	0	SC	0	2.367	0	33.244	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	189.0	0	SC	0	2.365	0	33.244	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	190.0	0	SC	0	2.357	0	33.244	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	191.0	0	SC	0	2.351	0	33.243	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	192.0	0	SC	0	2.337	0	33.243	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	193.0	0	SC	0	2.329	0	33.244	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	194.0	0	SC	0	2.326	0	33.243	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	195.0	0	SC	0	2.321	0	33.243	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	196.0	0	SC	0	2.316	0	33.242	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	197.0	0	SC	0	2.297	0	33.241	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	198.0	0	SC	0	2.287	0	33.241	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	199.0	0	SC	0	2.283	0	33.240	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	200.0	0	SC	0	2.275	0	33.239	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	201.0	0	SC	0	2.241	0	33.234	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	202.0	0	SC	0	2.203	0	33.251	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	203.0	0	SC	0	2.203	0	33.257	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	204.0	0	SC	0	2.207	0	33.258	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	205.0	0	SC	0	2.219	0	33.260	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	206.0	0	SC	0	2.221	0	33.262	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	207.0	0	SC	0	2.228	0	33.262	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	208.0	0	SC	0	2.226	0	33.263	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	209.0	0	SC	0	2.210	0	33.259	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	210.0	0	SC	0	2.093	0	33.255	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	211.0	0	SC	0	2.063	0	33.259	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	212.0	0	SC	0	2.065	0	33.260	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	213.0	0	SC	0	2.062	0	33.260	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	214.0	0	SC	0	2.067	0	33.269	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	215.0	0	SC	0	2.146	0	33.287	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	216.0	0	SC	0	2.169	0	33.284	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	217.0	0	SC	0	2.162	0	33.289	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	218.0	0	SC	0	2.173	0	33.292	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	219.0	0	SC	0	2.169	0	33.297	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	220.0	0	SC	0	2.183	0	33.297	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	221.0	0	SC	0	2.189	0	33.314	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	222.0	0	SC	0	2.259	0	33.326	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	223.0	0	SC	0	2.290	0	33.331	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	224.0	0	SC	0	2.350	0	33.341	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	225.0	0	SC	0	2.391	0	33.344	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	226.0	0	SC	0	2.370	0	33.333	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	227.0	0	SC	0	2.300	0	33.334	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	228.0	0	SC	0	2.290	0	33.339	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	229.0	0	SC	0	2.278	0	33.336	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	230.0	0	SC	0	2.262	0	33.336	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	231.0	0	SC	0	2.245	0	33.337	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	232.0	0	SC	0	2.214	0	33.333	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	233.0	0	SC	0	2.200	0	33.335	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	234.0	0	SC	0	2.197	0	33.336	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	235.0	0	SC	0	2.199	0	33.336	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	236.0	0	SC	0	2.196	0	33.335	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	237.0	0	SC	0	2.174	0	33.334	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	238.0	0	SC	0	2.170	0	33.341	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	239.0	0	SC	0	2.178	0	33.343	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	240.0	0	SC	0	2.211	0	33.358	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	241.0	0	SC	0	2.219	0	33.360	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	242.0	0	SC	0	2.230	0	33.362	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	243.0	0	SC	0	2.232	0	33.361	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	244.0	0	SC	0	2.228	0	33.363	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	245.0	0	SC	0	2.231	0	33.368	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	246.0	0	SC	0	2.231	0	33.372	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	247.0	0	SC	0	2.230	0	33.371	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	248.0	0	SC	0	2.228	0	33.371	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	249.0	0	SC	0	2.230	0	33.373	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	250.0	0	SC	0	2.231	0	33.375	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	251.0	0	SC	0	2.230	0	33.376	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	252.0	0	SC	0	2.233	0	33.377	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	253.0	0	SC	0	2.236	0	33.377	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	254.0	0	SC	0	2.217	0	33.371	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	255.0	0	SC	0	2.173	0	33.361	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	256.0	0	SC	0	2.151	0	33.370	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	257.0	0	SC	0	2.138	0	33.366	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	258.0	0	SC	0	2.042	0	33.352	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	259.0	0	SC	0	2.022	0	33.363	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	260.0	0	SC	0	2.038	0	33.364	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	261.0	0	SC	0	2.025	0	33.361	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	262.0	0	SC	0	2.009	0	33.365	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	263.0	0	SC	0	2.007	0	33.371	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	264.0	0	SC	0	2.021	0	33.374	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	265.0	0	SC	0	2.032	0	33.372	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	266.0	0	SC	0	2.017	0	33.370	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	267.0	0	SC	0	2.006	0	33.372	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	268.0	0	SC	0	2.012	0	33.375	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	269.0	0	SC	0	2.033	0	33.385	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	270.0	0	SC	0	2.048	0	33.382	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	271.0	0	SC	0	2.052	0	33.384	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	272.0	0	SC	0	2.066	0	33.390	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	273.0	0	SC	0	2.098	0	33.397	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	274.0	0	SC	0	2.109	0	33.396	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	275.0	0	SC	0	2.117	0	33.400	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	276.0	0	SC	0	2.131	0	33.402	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	277.0	0	SC	0	2.140	0	33.404	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	278.0	0	SC	0	2.146	0	33.404	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	279.0	0	SC	0	2.151	0	33.403	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	280.0	0	SC	0	2.150	0	33.405	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	281.0	0	SC	0	2.170	0	33.422	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	282.0	0	SC	0	2.223	0	33.425	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	283.0	0	SC	0	2.225	0	33.420	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	284.0	0	SC	0	2.246	0	33.427	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	285.0	0	SC	0	2.259	0	33.430	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	286.0	0	SC	0	2.268	0	33.429	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	287.0	0	SC	0	2.270	0	33.430	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	288.0	0	SC	0	2.272	0	33.430	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	289.0	0	SC	0	2.273	0	33.430	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	290.0	0	SC	0	2.280	0	33.432	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	291.0	0	SC	0	2.284	0	33.433	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	292.0	0	SC	0	2.291	0	33.437	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	293.0	0	SC	0	2.305	0	33.445	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	294.0	0	SC	0	2.330	0	33.452	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	295.0	0	SC	0	2.347	0	33.453	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	296.0	0	SC	0	2.365	0	33.455	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	297.0	0	SC	0	2.380	0	33.470	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	298.0	0	SC	0	2.417	0	33.474	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	299.0	0	SC	0	2.450	0	33.481	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	300.0	0	SC	0	2.449	0	33.480	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	301.0	0	SC	0	2.447	0	33.484	0
JJOY___20002115	009	C	10/03/2000	06:09	142.5333	39.5333	0	302.0	0	SC	0	2.457	0	33.487	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	4.0	0	SC	0	17.720	0	32.980	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	5.0	0	SC	0	17.668	0	32.870	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	6.0	0	SC	0	17.620	0	32.793	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	7.0	0	SC	0	17.573	0	32.814	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	8.0	0	SC	0	17.469	0	32.896	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	9.0	0	SC	0	17.447	0	32.974	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	10.0	0	SC	0	17.422	0	33.028	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	11.0	0	SC	0	17.415	0	33.053	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	12.0	0	SC	0	17.420	0	33.088	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	13.0	0	SC	0	17.436	0	33.124	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	14.0	0	SC	0	17.433	0	33.148	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	15.0	0	SC	0	17.433	0	33.166	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	16.0	0	SC	0	17.416	0	33.200	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	17.0	0	SC	0	17.370	0	33.225	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	18.0	0	SC	0	17.363	0	33.283	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	19.0	0	SC	0	17.409	0	33.363	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	20.0	0	SC	0	17.473	0	33.422	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	21.0	0	SC	0	17.485	0	33.427	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	22.0	0	SC	0	17.472	0	33.436	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	23.0	0	SC	0	17.471	0	33.445	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	24.0	0	SC	0	17.480	0	33.478	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	25.0	0	SC	0	17.425	0	33.479	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	26.0	0	SC	0	17.361	0	33.481	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	27.0	0	SC	0	17.215	0	33.420	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	28.0	0	SC	0	16.806	0	33.339	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	29.0	0	SC	0	16.415	0	33.351	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	30.0	0	SC	0	16.164	0	33.374	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	31.0	0	SC	0	15.826	0	33.458	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	32.0	0	SC	0	15.272	0	33.435	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	33.0	0	SC	0	15.025	0	33.427	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	34.0	0	SC	0	14.816	0	33.405	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	35.0	0	SC	0	14.626	0	33.394	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	36.0	0	SC	0	14.398	0	33.343	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	37.0	0	SC	0	14.269	0	33.268	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	38.0	0	SC	0	13.911	0	33.263	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	39.0	0	SC	0	13.850	0	33.280	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	40.0	0	SC	0	13.724	0	33.263	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	41.0	0	SC	0	13.589	0	33.232	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	42.0	0	SC	0	13.202	0	33.098	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	43.0	0	SC	0	12.436	0	33.186	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	44.0	0	SC	0	12.351	0	33.299	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	45.0	0	SC	0	12.433	0	33.436	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	46.0	0	SC	0	12.223	0	33.458	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	47.0	0	SC	0	11.971	0	33.432	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	48.0	0	SC	0	11.663	0	33.400	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	49.0	0	SC	0	11.342	0	33.384	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	50.0	0	SC	0	11.039	0	33.355	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	51.0	0	SC	0	10.784	0	33.325	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	52.0	0	SC	0	10.587	0	33.288	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	53.0	0	SC	0	10.418	0	33.282	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	54.0	0	SC	0	10.303	0	33.272	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	55.0	0	SC	0	10.199	0	33.281	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	56.0	0	SC	0	10.212	0	33.310	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	57.0	0	SC	0	9.949	0	33.222	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	58.0	0	SC	0	9.633	0	33.295	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	59.0	0	SC	0	9.367	0	33.227	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	60.0	0	SC	0	9.135	0	33.218	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	61.0	0	SC	0	8.952	0	33.205	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	62.0	0	SC	0	8.767	0	33.190	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	63.0	0	SC	0	8.458	0	33.160	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	64.0	0	SC	0	8.257	0	33.160	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	65.0	0	SC	0	8.062	0	33.166	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	66.0	0	SC	0	7.953	0	33.136	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	67.0	0	SC	0	7.599	0	33.086	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	68.0	0	SC	0	7.486	0	33.138	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	69.0	0	SC	0	7.198	0	33.139	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	70.0	0	SC	0	7.124	0	33.151	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	71.0	0	SC	0	7.055	0	33.171	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	72.0	0	SC	0	7.041	0	33.192	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	73.0	0	SC	0	7.076	0	33.212	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	74.0	0	SC	0	7.033	0	33.198	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	75.0	0	SC	0	6.965	0	33.202	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	76.0	0	SC	0	6.905	0	33.197	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	77.0	0	SC	0	6.864	0	33.208	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	78.0	0	SC	0	6.636	0	33.163	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	79.0	0	SC	0	6.548	0	33.227	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	80.0	0	SC	0	6.524	0	33.309	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	81.0	0	SC	0	6.707	0	33.345	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	82.0	0	SC	0	6.746	0	33.329	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	83.0	0	SC	0	6.780	0	33.347	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	84.0	0	SC	0	6.880	0	33.377	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	85.0	0	SC	0	6.974	0	33.416	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	86.0	0	SC	0	7.088	0	33.462	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	87.0	0	SC	0	7.225	0	33.500	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	88.0	0	SC	0	7.360	0	33.506	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	89.0	0	SC	0	7.286	0	33.419	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	90.0	0	SC	0	6.985	0	33.385	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	91.0	0	SC	0	6.670	0	33.373	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	92.0	0	SC	0	6.603	0	33.399	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	93.0	0	SC	0	6.672	0	33.428	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	94.0	0	SC	0	6.721	0	33.431	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	95.0	0	SC	0	6.798	0	33.479	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	96.0	0	SC	0	6.537	0	33.290	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	97.0	0	SC	0	6.245	0	33.371	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	98.0	0	SC	0	6.230	0	33.395	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	99.0	0	SC	0	6.198	0	33.393	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	100.0	0	SC	0	6.534	0	33.564	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	101.0	0	SC	0	6.967	0	33.594	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	102.0	0	SC	0	7.290	0	33.671	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	103.0	0	SC	0	7.430	0	33.667	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	104.0	0	SC	0	7.381	0	33.600	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	105.0	0	SC	0	7.142	0	33.538	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	106.0	0	SC	0	6.773	0	33.485	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	107.0	0	SC	0	6.370	0	33.385	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	108.0	0	SC	0	5.693	0	33.392	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	109.0	0	SC	0	5.589	0	33.407	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	110.0	0	SC	0	5.556	0	33.418	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	111.0	0	SC	0	5.639	0	33.473	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	112.0	0	SC	0	5.809	0	33.490	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	113.0	0	SC	0	5.897	0	33.497	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	114.0	0	SC	0	5.878	0	33.420	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	115.0	0	SC	0	5.410	0	33.328	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	116.0	0	SC	0	5.145	0	33.385	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	117.0	0	SC	0	5.019	0	33.367	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	118.0	0	SC	0	4.938	0	33.368	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	119.0	0	SC	0	4.889	0	33.384	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	120.0	0	SC	0	4.870	0	33.376	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	121.0	0	SC	0	4.796	0	33.372	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	122.0	0	SC	0	4.759	0	33.378	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	123.0	0	SC	0	4.696	0	33.368	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	124.0	0	SC	0	4.662	0	33.378	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	125.0	0	SC	0	4.655	0	33.376	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	126.0	0	SC	0	4.639	0	33.377	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	127.0	0	SC	0	4.637	0	33.379	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	128.0	0	SC	0	4.649	0	33.386	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	129.0	0	SC	0	4.644	0	33.393	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	130.0	0	SC	0	4.651	0	33.388	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	131.0	0	SC	0	4.630	0	33.385	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	132.0	0	SC	0	4.628	0	33.390	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	133.0	0	SC	0	4.572	0	33.379	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	134.0	0	SC	0	4.428	0	33.289	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	135.0	0	SC	0	4.029	0	33.283	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	136.0	0	SC	0	3.923	0	33.313	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	137.0	0	SC	0	3.906	0	33.310	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	138.0	0	SC	0	3.902	0	33.308	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	139.0	0	SC	0	3.897	0	33.313	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	140.0	0	SC	0	3.907	0	33.316	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	141.0	0	SC	0	3.977	0	33.366	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	142.0	0	SC	0	4.239	0	33.405	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	143.0	0	SC	0	4.314	0	33.385	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	144.0	0	SC	0	4.279	0	33.376	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	145.0	0	SC	0	4.154	0	33.342	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	146.0	0	SC	0	4.015	0	33.323	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	147.0	0	SC	0	3.914	0	33.338	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	148.0	0	SC	0	3.886	0	33.324	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	149.0	0	SC	0	3.685	0	33.294	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	150.0	0	SC	0	3.672	0	33.338	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	151.0	0	SC	0	3.732	0	33.351	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	152.0	0	SC	0	3.779	0	33.356	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	153.0	0	SC	0	3.796	0	33.356	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	154.0	0	SC	0	3.789	0	33.351	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	155.0	0	SC	0	3.832	0	33.397	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	156.0	0	SC	0	3.905	0	33.374	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	157.0	0	SC	0	3.765	0	33.337	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	158.0	0	SC	0	3.651	0	33.340	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	159.0	0	SC	0	3.637	0	33.367	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	160.0	0	SC	0	3.662	0	33.373	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	161.0	0	SC	0	3.727	0	33.386	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	162.0	0	SC	0	3.783	0	33.387	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	163.0	0	SC	0	3.807	0	33.385	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	164.0	0	SC	0	3.785	0	33.386	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	165.0	0	SC	0	3.778	0	33.384	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	166.0	0	SC	0	3.757	0	33.375	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	167.0	0	SC	0	3.693	0	33.360	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	168.0	0	SC	0	3.617	0	33.362	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	169.0	0	SC	0	3.550	0	33.345	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	170.0	0	SC	0	3.426	0	33.344	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	171.0	0	SC	0	3.387	0	33.350	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	172.0	0	SC	0	3.358	0	33.344	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	173.0	0	SC	0	3.336	0	33.344	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	174.0	0	SC	0	3.316	0	33.342	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	175.0	0	SC	0	3.293	0	33.341	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	176.0	0	SC	0	3.268	0	33.338	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	177.0	0	SC	0	3.230	0	33.334	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	178.0	0	SC	0	3.188	0	33.331	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	179.0	0	SC	0	3.145	0	33.335	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	180.0	0	SC	0	3.100	0	33.330	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	181.0	0	SC	0	3.081	0	33.327	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	182.0	0	SC	0	3.066	0	33.330	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	183.0	0	SC	0	3.053	0	33.326	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	184.0	0	SC	0	3.020	0	33.324	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	185.0	0	SC	0	2.989	0	33.324	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	186.0	0	SC	0	2.967	0	33.324	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	187.0	0	SC	0	2.949	0	33.324	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	188.0	0	SC	0	2.929	0	33.327	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	189.0	0	SC	0	2.930	0	33.327	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	190.0	0	SC	0	2.937	0	33.330	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	191.0	0	SC	0	2.936	0	33.329	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	192.0	0	SC	0	2.929	0	33.330	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	193.0	0	SC	0	2.929	0	33.332	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	194.0	0	SC	0	2.909	0	33.324	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	195.0	0	SC	0	2.874	0	33.331	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	196.0	0	SC	0	2.863	0	33.331	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	197.0	0	SC	0	2.853	0	33.331	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	198.0	0	SC	0	2.851	0	33.334	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	199.0	0	SC	0	2.854	0	33.334	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	200.0	0	SC	0	2.859	0	33.336	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	201.0	0	SC	0	2.861	0	33.335	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	202.0	0	SC	0	2.861	0	33.335	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	203.0	0	SC	0	2.862	0	33.337	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	204.0	0	SC	0	2.842	0	33.336	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	205.0	0	SC	0	2.845	0	33.340	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	206.0	0	SC	0	2.848	0	33.342	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	207.0	0	SC	0	2.846	0	33.350	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	208.0	0	SC	0	2.863	0	33.342	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	209.0	0	SC	0	2.792	0	33.333	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	210.0	0	SC	0	2.739	0	33.334	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	211.0	0	SC	0	2.732	0	33.338	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	212.0	0	SC	0	2.724	0	33.337	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	213.0	0	SC	0	2.710	0	33.337	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	214.0	0	SC	0	2.703	0	33.336	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	215.0	0	SC	0	2.692	0	33.335	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	216.0	0	SC	0	2.693	0	33.347	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	217.0	0	SC	0	2.749	0	33.360	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	218.0	0	SC	0	2.768	0	33.348	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	219.0	0	SC	0	2.738	0	33.346	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	220.0	0	SC	0	2.708	0	33.347	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	221.0	0	SC	0	2.685	0	33.344	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	222.0	0	SC	0	2.658	0	33.339	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	223.0	0	SC	0	2.618	0	33.333	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	224.0	0	SC	0	2.613	0	33.346	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	225.0	0	SC	0	2.595	0	33.336	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	226.0	0	SC	0	2.572	0	33.339	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	227.0	0	SC	0	2.554	0	33.334	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	228.0	0	SC	0	2.512	0	33.336	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	229.0	0	SC	0	2.499	0	33.340	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	230.0	0	SC	0	2.501	0	33.341	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	231.0	0	SC	0	2.499	0	33.340	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	232.0	0	SC	0	2.502	0	33.348	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	233.0	0	SC	0	2.508	0	33.349	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	234.0	0	SC	0	2.513	0	33.351	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	235.0	0	SC	0	2.511	0	33.350	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	236.0	0	SC	0	2.513	0	33.354	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	237.0	0	SC	0	2.507	0	33.354	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	238.0	0	SC	0	2.503	0	33.354	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	239.0	0	SC	0	2.487	0	33.349	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	240.0	0	SC	0	2.470	0	33.351	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	241.0	0	SC	0	2.459	0	33.351	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	242.0	0	SC	0	2.458	0	33.355	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	243.0	0	SC	0	2.453	0	33.355	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	244.0	0	SC	0	2.447	0	33.365	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	245.0	0	SC	0	2.444	0	33.364	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	246.0	0	SC	0	2.422	0	33.368	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	247.0	0	SC	0	2.414	0	33.369	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	248.0	0	SC	0	2.407	0	33.369	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	249.0	0	SC	0	2.399	0	33.374	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	250.0	0	SC	0	2.416	0	33.379	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	251.0	0	SC	0	2.418	0	33.377	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	252.0	0	SC	0	2.426	0	33.381	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	253.0	0	SC	0	2.450	0	33.385	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	254.0	0	SC	0	2.453	0	33.381	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	255.0	0	SC	0	2.411	0	33.380	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	256.0	0	SC	0	2.410	0	33.381	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	257.0	0	SC	0	2.411	0	33.382	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	258.0	0	SC	0	2.426	0	33.392	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	259.0	0	SC	0	2.449	0	33.393	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	260.0	0	SC	0	2.438	0	33.386	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	261.0	0	SC	0	2.435	0	33.394	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	262.0	0	SC	0	2.439	0	33.399	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	263.0	0	SC	0	2.442	0	33.403	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	264.0	0	SC	0	2.458	0	33.414	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	265.0	0	SC	0	2.470	0	33.414	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	266.0	0	SC	0	2.479	0	33.417	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	267.0	0	SC	0	2.489	0	33.422	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	268.0	0	SC	0	2.512	0	33.427	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	269.0	0	SC	0	2.508	0	33.427	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	270.0	0	SC	0	2.490	0	33.421	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	271.0	0	SC	0	2.446	0	33.422	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	272.0	0	SC	0	2.449	0	33.433	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	273.0	0	SC	0	2.493	0	33.450	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	274.0	0	SC	0	2.553	0	33.452	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	275.0	0	SC	0	2.582	0	33.458	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	276.0	0	SC	0	2.589	0	33.457	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	277.0	0	SC	0	2.594	0	33.459	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	278.0	0	SC	0	2.584	0	33.456	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	279.0	0	SC	0	2.570	0	33.459	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	280.0	0	SC	0	2.597	0	33.467	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	281.0	0	SC	0	2.612	0	33.468	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	282.0	0	SC	0	2.623	0	33.470	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	283.0	0	SC	0	2.635	0	33.479	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	284.0	0	SC	0	2.659	0	33.486	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	285.0	0	SC	0	2.683	0	33.491	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	286.0	0	SC	0	2.687	0	33.488	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	287.0	0	SC	0	2.668	0	33.482	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	288.0	0	SC	0	2.646	0	33.486	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	289.0	0	SC	0	2.662	0	33.492	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	290.0	0	SC	0	2.674	0	33.490	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	291.0	0	SC	0	2.671	0	33.491	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	292.0	0	SC	0	2.669	0	33.492	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	293.0	0	SC	0	2.673	0	33.494	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	294.0	0	SC	0	2.676	0	33.494	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	295.0	0	SC	0	2.676	0	33.495	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	296.0	0	SC	0	2.677	0	33.495	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	297.0	0	SC	0	2.677	0	33.498	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	298.0	0	SC	0	2.676	0	33.499	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	299.0	0	SC	0	2.663	0	33.497	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	300.0	0	SC	0	2.650	0	33.497	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	301.0	0	SC	0	2.646	0	33.498	0
JJOY___20002115	010	C	10/03/2000	07:13	142.7500	39.5333	0	302.0	0	SC	0	2.644	0	33.498	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	2.0	0	SC	0	18.902	0	32.534	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	3.0	0	SC	0	18.856	0	32.609	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	4.0	0	SC	0	18.846	0	32.602	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	5.0	0	SC	0	18.830	0	32.637	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	6.0	0	SC	0	18.822	0	32.642	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	7.0	0	SC	0	18.836	0	32.637	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	8.0	0	SC	0	18.821	0	32.637	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	9.0	0	SC	0	18.817	0	32.638	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	10.0	0	SC	0	18.805	0	32.637	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	11.0	0	SC	0	18.748	0	32.644	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	12.0	0	SC	0	18.734	0	32.645	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	13.0	0	SC	0	18.693	0	32.654	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	14.0	0	SC	0	18.651	0	32.665	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	15.0	0	SC	0	18.585	0	32.675	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	16.0	0	SC	0	18.418	0	32.718	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	17.0	0	SC	0	18.280	0	32.725	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	18.0	0	SC	0	18.077	0	32.749	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	19.0	0	SC	0	18.008	0	32.761	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	20.0	0	SC	0	17.907	0	32.754	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	21.0	0	SC	0	17.783	0	32.766	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	22.0	0	SC	0	17.714	0	32.783	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	23.0	0	SC	0	17.674	0	32.784	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	24.0	0	SC	0	17.564	0	32.786	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	25.0	0	SC	0	17.386	0	32.807	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	26.0	0	SC	0	17.353	0	32.816	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	27.0	0	SC	0	17.311	0	32.811	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	28.0	0	SC	0	17.204	0	32.818	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	29.0	0	SC	0	17.074	0	32.823	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	30.0	0	SC	0	16.883	0	32.840	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	31.0	0	SC	0	16.625	0	32.847	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	32.0	0	SC	0	16.347	0	32.875	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	33.0	0	SC	0	16.045	0	32.895	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	34.0	0	SC	0	15.844	0	32.880	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	35.0	0	SC	0	15.637	0	32.898	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	36.0	0	SC	0	15.278	0	32.885	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	37.0	0	SC	0	14.977	0	32.980	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	38.0	0	SC	0	14.811	0	32.995	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	39.0	0	SC	0	14.468	0	33.017	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	40.0	0	SC	0	14.101	0	33.021	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	41.0	0	SC	0	13.657	0	32.941	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	42.0	0	SC	0	13.254	0	32.899	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	43.0	0	SC	0	12.212	0	32.634	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	44.0	0	SC	0	10.486	0	32.797	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	45.0	0	SC	0	10.162	0	32.931	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	46.0	0	SC	0	10.020	0	32.924	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	47.0	0	SC	0	9.920	0	32.953	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	48.0	0	SC	0	9.922	0	32.959	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	49.0	0	SC	0	9.623	0	32.839	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	50.0	0	SC	0	8.783	0	32.868	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	51.0	0	SC	0	8.154	0	32.995	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	52.0	0	SC	0	8.002	0	33.005	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	53.0	0	SC	0	7.659	0	32.951	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	54.0	0	SC	0	7.297	0	33.026	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	55.0	0	SC	0	7.083	0	32.952	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	56.0	0	SC	0	6.685	0	33.015	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	57.0	0	SC	0	6.504	0	33.023	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	58.0	0	SC	0	6.309	0	32.982	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	59.0	0	SC	0	5.760	0	32.936	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	60.0	0	SC	0	5.545	0	33.066	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	61.0	0	SC	0	5.469	0	33.102	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	62.0	0	SC	0	5.451	0	33.104	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	63.0	0	SC	0	5.353	0	33.070	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	64.0	0	SC	0	5.172	0	33.114	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	65.0	0	SC	0	5.137	0	33.133	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	66.0	0	SC	0	5.046	0	33.125	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	67.0	0	SC	0	4.898	0	33.129	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	68.0	0	SC	0	4.734	0	33.131	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	69.0	0	SC	0	4.575	0	33.145	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	70.0	0	SC	0	4.492	0	33.155	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	71.0	0	SC	0	4.379	0	33.142	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	72.0	0	SC	0	4.212	0	33.160	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	73.0	0	SC	0	4.068	0	33.142	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	74.0	0	SC	0	3.957	0	33.204	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	75.0	0	SC	0	3.962	0	33.185	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	76.0	0	SC	0	3.767	0	33.174	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	77.0	0	SC	0	3.708	0	33.202	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	78.0	0	SC	0	3.702	0	33.200	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	79.0	0	SC	0	3.675	0	33.189	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	80.0	0	SC	0	3.565	0	33.168	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	81.0	0	SC	0	3.396	0	33.170	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	82.0	0	SC	0	3.354	0	33.192	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	83.0	0	SC	0	3.376	0	33.203	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	84.0	0	SC	0	3.410	0	33.205	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	85.0	0	SC	0	3.426	0	33.207	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	86.0	0	SC	0	3.424	0	33.213	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	87.0	0	SC	0	3.449	0	33.223	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	88.0	0	SC	0	3.480	0	33.250	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	89.0	0	SC	0	3.477	0	33.240	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	90.0	0	SC	0	3.459	0	33.241	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	91.0	0	SC	0	3.433	0	33.237	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	92.0	0	SC	0	3.418	0	33.240	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	93.0	0	SC	0	3.418	0	33.245	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	94.0	0	SC	0	3.431	0	33.251	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	95.0	0	SC	0	3.421	0	33.240	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	96.0	0	SC	0	3.259	0	33.193	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	97.0	0	SC	0	3.150	0	33.221	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	98.0	0	SC	0	3.144	0	33.226	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	99.0	0	SC	0	3.102	0	33.210	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	100.0	0	SC	0	3.126	0	33.237	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	101.0	0	SC	0	3.208	0	33.243	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	102.0	0	SC	0	3.164	0	33.220	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	103.0	0	SC	0	3.103	0	33.241	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	104.0	0	SC	0	3.192	0	33.283	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	105.0	0	SC	0	3.257	0	33.272	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	106.0	0	SC	0	3.295	0	33.273	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	107.0	0	SC	0	3.316	0	33.273	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	108.0	0	SC	0	3.323	0	33.273	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	109.0	0	SC	0	3.336	0	33.276	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	110.0	0	SC	0	3.331	0	33.263	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	111.0	0	SC	0	3.267	0	33.259	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	112.0	0	SC	0	3.242	0	33.269	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	113.0	0	SC	0	3.231	0	33.267	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	114.0	0	SC	0	3.218	0	33.270	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	115.0	0	SC	0	3.176	0	33.269	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	116.0	0	SC	0	3.185	0	33.278	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	117.0	0	SC	0	3.169	0	33.266	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	118.0	0	SC	0	3.062	0	33.259	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	119.0	0	SC	0	3.030	0	33.251	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	120.0	0	SC	0	2.909	0	33.223	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	121.0	0	SC	0	2.849	0	33.224	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	122.0	0	SC	0	2.816	0	33.237	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	123.0	0	SC	0	2.815	0	33.240	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	124.0	0	SC	0	2.842	0	33.244	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	125.0	0	SC	0	3.027	0	33.296	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	126.0	0	SC	0	3.104	0	33.280	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	127.0	0	SC	0	3.087	0	33.280	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	128.0	0	SC	0	3.109	0	33.286	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	129.0	0	SC	0	3.102	0	33.281	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	130.0	0	SC	0	3.126	0	33.293	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	131.0	0	SC	0	3.185	0	33.324	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	132.0	0	SC	0	3.248	0	33.291	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	133.0	0	SC	0	3.056	0	33.273	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	134.0	0	SC	0	2.985	0	33.286	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	135.0	0	SC	0	2.948	0	33.292	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	136.0	0	SC	0	2.943	0	33.289	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	137.0	0	SC	0	2.933	0	33.290	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	138.0	0	SC	0	2.929	0	33.291	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	139.0	0	SC	0	2.921	0	33.289	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	140.0	0	SC	0	2.906	0	33.294	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	141.0	0	SC	0	2.907	0	33.297	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	142.0	0	SC	0	2.912	0	33.300	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	143.0	0	SC	0	2.869	0	33.294	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	144.0	0	SC	0	2.800	0	33.284	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	145.0	0	SC	0	2.745	0	33.276	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	146.0	0	SC	0	2.693	0	33.276	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	147.0	0	SC	0	2.670	0	33.285	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	148.0	0	SC	0	2.666	0	33.286	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	149.0	0	SC	0	2.658	0	33.285	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	150.0	0	SC	0	2.652	0	33.286	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	151.0	0	SC	0	2.645	0	33.285	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	152.0	0	SC	0	2.634	0	33.287	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	153.0	0	SC	0	2.611	0	33.280	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	154.0	0	SC	0	2.583	0	33.289	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	155.0	0	SC	0	2.571	0	33.289	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	156.0	0	SC	0	2.559	0	33.303	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	157.0	0	SC	0	2.587	0	33.302	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	158.0	0	SC	0	2.588	0	33.301	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	159.0	0	SC	0	2.590	0	33.305	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	160.0	0	SC	0	2.618	0	33.318	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	161.0	0	SC	0	2.653	0	33.316	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	162.0	0	SC	0	2.650	0	33.314	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	163.0	0	SC	0	2.636	0	33.316	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	164.0	0	SC	0	2.633	0	33.314	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	165.0	0	SC	0	2.626	0	33.312	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	166.0	0	SC	0	2.616	0	33.313	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	167.0	0	SC	0	2.600	0	33.316	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	168.0	0	SC	0	2.591	0	33.317	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	169.0	0	SC	0	2.574	0	33.316	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	170.0	0	SC	0	2.539	0	33.304	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	171.0	0	SC	0	2.499	0	33.307	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	172.0	0	SC	0	2.480	0	33.306	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	173.0	0	SC	0	2.475	0	33.311	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	174.0	0	SC	0	2.479	0	33.310	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	175.0	0	SC	0	2.472	0	33.306	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	176.0	0	SC	0	2.421	0	33.297	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	177.0	0	SC	0	2.377	0	33.308	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	178.0	0	SC	0	2.339	0	33.298	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	179.0	0	SC	0	2.313	0	33.304	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	180.0	0	SC	0	2.315	0	33.316	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	181.0	0	SC	0	2.328	0	33.322	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	182.0	0	SC	0	2.353	0	33.329	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	183.0	0	SC	0	2.364	0	33.331	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	184.0	0	SC	0	2.367	0	33.331	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	185.0	0	SC	0	2.369	0	33.333	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	186.0	0	SC	0	2.374	0	33.336	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	187.0	0	SC	0	2.379	0	33.337	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	188.0	0	SC	0	2.382	0	33.339	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	189.0	0	SC	0	2.379	0	33.338	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	190.0	0	SC	0	2.380	0	33.340	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	191.0	0	SC	0	2.383	0	33.340	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	192.0	0	SC	0	2.386	0	33.342	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	193.0	0	SC	0	2.400	0	33.346	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	194.0	0	SC	0	2.416	0	33.350	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	195.0	0	SC	0	2.430	0	33.360	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	196.0	0	SC	0	2.458	0	33.368	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	197.0	0	SC	0	2.478	0	33.368	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	198.0	0	SC	0	2.495	0	33.376	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	199.0	0	SC	0	2.494	0	33.377	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	200.0	0	SC	0	2.483	0	33.381	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	201.0	0	SC	0	2.486	0	33.381	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	202.0	0	SC	0	2.487	0	33.382	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	203.0	0	SC	0	2.490	0	33.384	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	204.0	0	SC	0	2.502	0	33.391	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	205.0	0	SC	0	2.506	0	33.391	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	206.0	0	SC	0	2.509	0	33.394	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	207.0	0	SC	0	2.519	0	33.397	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	208.0	0	SC	0	2.517	0	33.394	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	209.0	0	SC	0	2.508	0	33.395	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	210.0	0	SC	0	2.509	0	33.397	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	211.0	0	SC	0	2.508	0	33.398	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	212.0	0	SC	0	2.511	0	33.399	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	213.0	0	SC	0	2.510	0	33.400	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	214.0	0	SC	0	2.514	0	33.404	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	215.0	0	SC	0	2.517	0	33.406	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	216.0	0	SC	0	2.530	0	33.418	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	217.0	0	SC	0	2.601	0	33.424	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	218.0	0	SC	0	2.600	0	33.420	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	219.0	0	SC	0	2.576	0	33.416	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	220.0	0	SC	0	2.560	0	33.426	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	221.0	0	SC	0	2.598	0	33.446	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	222.0	0	SC	0	2.634	0	33.435	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	223.0	0	SC	0	2.642	0	33.435	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	224.0	0	SC	0	2.628	0	33.432	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	225.0	0	SC	0	2.647	0	33.446	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	226.0	0	SC	0	2.696	0	33.441	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	227.0	0	SC	0	2.664	0	33.441	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	228.0	0	SC	0	2.641	0	33.437	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	229.0	0	SC	0	2.625	0	33.438	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	230.0	0	SC	0	2.613	0	33.438	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	231.0	0	SC	0	2.605	0	33.440	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	232.0	0	SC	0	2.604	0	33.440	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	233.0	0	SC	0	2.602	0	33.441	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	234.0	0	SC	0	2.596	0	33.440	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	235.0	0	SC	0	2.586	0	33.439	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	236.0	0	SC	0	2.577	0	33.439	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	237.0	0	SC	0	2.575	0	33.439	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	238.0	0	SC	0	2.568	0	33.440	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	239.0	0	SC	0	2.588	0	33.460	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	240.0	0	SC	0	2.641	0	33.470	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	241.0	0	SC	0	2.687	0	33.476	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	242.0	0	SC	0	2.708	0	33.478	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	243.0	0	SC	0	2.716	0	33.480	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	244.0	0	SC	0	2.720	0	33.480	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	245.0	0	SC	0	2.727	0	33.483	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	246.0	0	SC	0	2.740	0	33.485	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	247.0	0	SC	0	2.745	0	33.487	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	248.0	0	SC	0	2.757	0	33.493	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	249.0	0	SC	0	2.774	0	33.497	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	250.0	0	SC	0	2.794	0	33.503	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	251.0	0	SC	0	2.804	0	33.502	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	252.0	0	SC	0	2.808	0	33.502	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	253.0	0	SC	0	2.813	0	33.503	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	254.0	0	SC	0	2.819	0	33.506	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	255.0	0	SC	0	2.823	0	33.506	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	256.0	0	SC	0	2.825	0	33.507	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	257.0	0	SC	0	2.827	0	33.508	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	258.0	0	SC	0	2.835	0	33.513	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	259.0	0	SC	0	2.847	0	33.515	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	260.0	0	SC	0	2.855	0	33.515	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	261.0	0	SC	0	2.859	0	33.517	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	262.0	0	SC	0	2.869	0	33.522	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	263.0	0	SC	0	2.878	0	33.523	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	264.0	0	SC	0	2.884	0	33.527	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	265.0	0	SC	0	2.901	0	33.532	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	266.0	0	SC	0	2.905	0	33.530	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	267.0	0	SC	0	2.909	0	33.534	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	268.0	0	SC	0	2.921	0	33.540	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	269.0	0	SC	0	2.963	0	33.547	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	270.0	0	SC	0	2.980	0	33.548	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	271.0	0	SC	0	2.982	0	33.549	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	272.0	0	SC	0	2.991	0	33.557	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	273.0	0	SC	0	3.020	0	33.564	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	274.0	0	SC	0	3.050	0	33.588	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	275.0	0	SC	0	3.104	0	33.588	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	276.0	0	SC	0	3.124	0	33.591	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	277.0	0	SC	0	3.147	0	33.598	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	278.0	0	SC	0	3.154	0	33.598	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	279.0	0	SC	0	3.155	0	33.599	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	280.0	0	SC	0	3.158	0	33.603	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	281.0	0	SC	0	3.180	0	33.622	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	282.0	0	SC	0	3.202	0	33.617	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	283.0	0	SC	0	3.207	0	33.620	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	284.0	0	SC	0	3.219	0	33.625	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	285.0	0	SC	0	3.231	0	33.625	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	286.0	0	SC	0	3.254	0	33.636	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	287.0	0	SC	0	3.288	0	33.642	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	288.0	0	SC	0	3.296	0	33.645	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	289.0	0	SC	0	3.304	0	33.647	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	290.0	0	SC	0	3.308	0	33.647	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	291.0	0	SC	0	3.310	0	33.648	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	292.0	0	SC	0	3.316	0	33.653	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	293.0	0	SC	0	3.319	0	33.658	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	294.0	0	SC	0	3.324	0	33.666	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	295.0	0	SC	0	3.334	0	33.672	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	296.0	0	SC	0	3.350	0	33.673	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	297.0	0	SC	0	3.358	0	33.677	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	298.0	0	SC	0	3.366	0	33.680	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	299.0	0	SC	0	3.386	0	33.692	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	300.0	0	SC	0	3.454	0	33.715	0
JJOY___20002115	011	C	10/03/2000	08:15	142.9667	39.5333	0	301.0	0	SC	0	3.533	0	33.720	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	5.0	0	SC	0	20.555	0	33.411	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	6.0	0	SC	0	20.558	0	33.610	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	7.0	0	SC	0	20.561	0	33.566	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	8.0	0	SC	0	20.563	0	33.566	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	9.0	0	SC	0	20.563	0	33.566	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	10.0	0	SC	0	20.563	0	33.568	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	11.0	0	SC	0	20.564	0	33.569	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	12.0	0	SC	0	20.561	0	33.569	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	13.0	0	SC	0	20.552	0	33.574	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	14.0	0	SC	0	20.544	0	33.576	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	15.0	0	SC	0	20.515	0	33.586	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	16.0	0	SC	0	20.370	0	33.610	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	17.0	0	SC	0	20.134	0	33.633	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	18.0	0	SC	0	20.038	0	33.626	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	19.0	0	SC	0	19.977	0	33.612	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	20.0	0	SC	0	19.906	0	33.600	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	21.0	0	SC	0	19.860	0	33.598	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	22.0	0	SC	0	19.826	0	33.592	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	23.0	0	SC	0	19.776	0	33.587	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	24.0	0	SC	0	19.762	0	33.587	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	25.0	0	SC	0	19.761	0	33.587	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	26.0	0	SC	0	19.760	0	33.588	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	27.0	0	SC	0	19.760	0	33.589	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	28.0	0	SC	0	19.763	0	33.591	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	29.0	0	SC	0	19.764	0	33.591	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	30.0	0	SC	0	19.763	0	33.591	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	31.0	0	SC	0	19.753	0	33.588	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	32.0	0	SC	0	19.734	0	33.582	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	33.0	0	SC	0	19.673	0	33.542	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	34.0	0	SC	0	19.383	0	33.386	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	35.0	0	SC	0	18.638	0	33.177	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	36.0	0	SC	0	18.095	0	33.186	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	37.0	0	SC	0	17.806	0	33.151	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	38.0	0	SC	0	17.662	0	33.131	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	39.0	0	SC	0	17.417	0	33.059	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	40.0	0	SC	0	17.270	0	33.062	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	41.0	0	SC	0	17.197	0	33.040	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	42.0	0	SC	0	16.961	0	32.996	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	43.0	0	SC	0	16.856	0	33.038	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	44.0	0	SC	0	16.859	0	33.049	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	45.0	0	SC	0	16.869	0	33.057	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	46.0	0	SC	0	16.873	0	33.067	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	47.0	0	SC	0	16.847	0	33.090	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	48.0	0	SC	0	16.743	0	33.077	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	49.0	0	SC	0	16.617	0	33.063	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	50.0	0	SC	0	16.449	0	33.059	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	51.0	0	SC	0	16.242	0	33.062	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	52.0	0	SC	0	16.098	0	33.064	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	53.0	0	SC	0	15.796	0	33.054	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	54.0	0	SC	0	15.600	0	33.074	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	55.0	0	SC	0	15.457	0	33.219	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	56.0	0	SC	0	15.283	0	33.354	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	57.0	0	SC	0	15.212	0	33.414	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	58.0	0	SC	0	15.056	0	33.495	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	59.0	0	SC	0	15.045	0	33.551	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	60.0	0	SC	0	15.042	0	33.573	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	61.0	0	SC	0	14.996	0	33.593	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	62.0	0	SC	0	14.912	0	33.614	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	63.0	0	SC	0	14.814	0	33.646	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	64.0	0	SC	0	14.699	0	33.654	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	65.0	0	SC	0	14.614	0	33.703	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	66.0	0	SC	0	14.679	0	33.832	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	67.0	0	SC	0	14.686	0	33.761	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	68.0	0	SC	0	14.507	0	33.782	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	69.0	0	SC	0	14.437	0	33.829	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	70.0	0	SC	0	14.564	0	33.948	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	71.0	0	SC	0	14.631	0	33.971	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	72.0	0	SC	0	14.658	0	33.987	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	73.0	0	SC	0	14.675	0	34.001	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	74.0	0	SC	0	14.622	0	33.983	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	75.0	0	SC	0	14.231	0	34.052	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	76.0	0	SC	0	14.150	0	34.098	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	77.0	0	SC	0	14.136	0	34.106	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	78.0	0	SC	0	14.122	0	34.105	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	79.0	0	SC	0	14.075	0	34.086	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	80.0	0	SC	0	13.859	0	34.042	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	81.0	0	SC	0	13.575	0	34.003	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	82.0	0	SC	0	13.371	0	34.043	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	83.0	0	SC	0	13.303	0	34.045	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	84.0	0	SC	0	13.258	0	34.070	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	85.0	0	SC	0	13.239	0	34.083	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	86.0	0	SC	0	13.231	0	34.089	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	87.0	0	SC	0	13.178	0	34.104	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	88.0	0	SC	0	13.139	0	34.115	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	89.0	0	SC	0	13.103	0	34.108	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	90.0	0	SC	0	13.050	0	34.112	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	91.0	0	SC	0	13.020	0	34.117	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	92.0	0	SC	0	13.007	0	34.118	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	93.0	0	SC	0	12.984	0	34.117	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	94.0	0	SC	0	12.948	0	34.114	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	95.0	0	SC	0	12.916	0	34.115	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	96.0	0	SC	0	12.889	0	34.117	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	97.0	0	SC	0	12.875	0	34.124	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	98.0	0	SC	0	12.862	0	34.124	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	99.0	0	SC	0	12.820	0	34.117	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	100.0	0	SC	0	12.787	0	34.124	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	101.0	0	SC	0	12.787	0	34.125	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	102.0	0	SC	0	12.784	0	34.125	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	103.0	0	SC	0	12.768	0	34.119	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	104.0	0	SC	0	12.735	0	34.120	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	105.0	0	SC	0	12.718	0	34.121	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	106.0	0	SC	0	12.705	0	34.119	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	107.0	0	SC	0	12.698	0	34.118	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	108.0	0	SC	0	12.687	0	34.113	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	109.0	0	SC	0	12.667	0	34.109	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	110.0	0	SC	0	12.637	0	34.105	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	111.0	0	SC	0	12.608	0	34.097	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	112.0	0	SC	0	12.534	0	34.102	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	113.0	0	SC	0	12.508	0	34.114	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	114.0	0	SC	0	12.514	0	34.133	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	115.0	0	SC	0	12.562	0	34.164	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	116.0	0	SC	0	12.600	0	34.168	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	117.0	0	SC	0	12.576	0	34.142	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	118.0	0	SC	0	12.523	0	34.156	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	119.0	0	SC	0	12.436	0	34.132	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	120.0	0	SC	0	12.192	0	34.075	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	121.0	0	SC	0	11.894	0	34.040	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	122.0	0	SC	0	11.762	0	34.049	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	123.0	0	SC	0	11.714	0	34.074	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	124.0	0	SC	0	11.691	0	34.083	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	125.0	0	SC	0	11.651	0	34.077	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	126.0	0	SC	0	11.576	0	34.057	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	127.0	0	SC	0	11.437	0	34.033	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	128.0	0	SC	0	11.348	0	34.020	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	129.0	0	SC	0	11.247	0	34.025	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	130.0	0	SC	0	11.224	0	34.026	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	131.0	0	SC	0	11.192	0	34.024	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	132.0	0	SC	0	11.115	0	34.007	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	133.0	0	SC	0	10.764	0	33.893	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	134.0	0	SC	0	10.492	0	33.909	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	135.0	0	SC	0	10.336	0	33.847	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	136.0	0	SC	0	9.882	0	33.757	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	137.0	0	SC	0	9.650	0	33.808	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	138.0	0	SC	0	9.578	0	33.840	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	139.0	0	SC	0	9.651	0	33.872	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	140.0	0	SC	0	9.484	0	33.850	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	141.0	0	SC	0	9.331	0	33.814	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	142.0	0	SC	0	9.255	0	33.812	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	143.0	0	SC	0	9.229	0	33.808	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	144.0	0	SC	0	9.185	0	33.803	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	145.0	0	SC	0	9.145	0	33.793	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	146.0	0	SC	0	9.115	0	33.800	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	147.0	0	SC	0	8.917	0	33.731	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	148.0	0	SC	0	8.529	0	33.711	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	149.0	0	SC	0	8.422	0	33.656	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	150.0	0	SC	0	8.254	0	33.637	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	151.0	0	SC	0	8.134	0	33.635	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	152.0	0	SC	0	8.017	0	33.609	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	153.0	0	SC	0	7.874	0	33.598	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	154.0	0	SC	0	7.732	0	33.589	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	155.0	0	SC	0	7.708	0	33.594	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	156.0	0	SC	0	7.695	0	33.589	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	157.0	0	SC	0	7.676	0	33.588	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	158.0	0	SC	0	7.613	0	33.580	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	159.0	0	SC	0	7.572	0	33.580	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	160.0	0	SC	0	7.548	0	33.572	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	161.0	0	SC	0	7.525	0	33.571	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	162.0	0	SC	0	7.481	0	33.563	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	163.0	0	SC	0	7.438	0	33.560	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	164.0	0	SC	0	7.325	0	33.530	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	165.0	0	SC	0	7.168	0	33.508	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	166.0	0	SC	0	6.853	0	33.482	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	167.0	0	SC	0	6.478	0	33.434	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	168.0	0	SC	0	6.547	0	33.495	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	169.0	0	SC	0	6.282	0	33.319	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	170.0	0	SC	0	5.857	0	33.321	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	171.0	0	SC	0	5.608	0	33.300	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	172.0	0	SC	0	5.326	0	33.308	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	173.0	0	SC	0	5.070	0	33.254	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	174.0	0	SC	0	4.745	0	33.239	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	175.0	0	SC	0	4.691	0	33.281	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	176.0	0	SC	0	4.774	0	33.306	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	177.0	0	SC	0	4.870	0	33.327	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	178.0	0	SC	0	4.853	0	33.310	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	179.0	0	SC	0	4.736	0	33.288	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	180.0	0	SC	0	4.576	0	33.288	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	181.0	0	SC	0	4.252	0	33.248	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	182.0	0	SC	0	3.946	0	33.244	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	183.0	0	SC	0	3.674	0	33.237	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	184.0	0	SC	0	3.500	0	33.187	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	185.0	0	SC	0	3.307	0	33.167	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	186.0	0	SC	0	3.205	0	33.187	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	187.0	0	SC	0	3.165	0	33.173	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	188.0	0	SC	0	2.885	0	33.102	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	189.0	0	SC	0	2.291	0	33.068	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	190.0	0	SC	0	2.102	0	33.103	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	191.0	0	SC	0	2.065	0	33.107	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	192.0	0	SC	0	2.049	0	33.114	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	193.0	0	SC	0	2.052	0	33.129	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	194.0	0	SC	0	2.063	0	33.137	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	195.0	0	SC	0	2.087	0	33.153	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	196.0	0	SC	0	2.120	0	33.158	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	197.0	0	SC	0	2.192	0	33.180	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	198.0	0	SC	0	2.250	0	33.183	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	199.0	0	SC	0	2.255	0	33.188	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	200.0	0	SC	0	2.263	0	33.189	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	201.0	0	SC	0	2.272	0	33.193	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	202.0	0	SC	0	2.283	0	33.195	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	203.0	0	SC	0	2.307	0	33.200	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	204.0	0	SC	0	2.323	0	33.202	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	205.0	0	SC	0	2.355	0	33.212	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	206.0	0	SC	0	2.398	0	33.216	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	207.0	0	SC	0	2.449	0	33.219	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	208.0	0	SC	0	2.448	0	33.217	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	209.0	0	SC	0	2.470	0	33.232	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	210.0	0	SC	0	2.544	0	33.240	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	211.0	0	SC	0	2.596	0	33.247	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	212.0	0	SC	0	2.724	0	33.287	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	213.0	0	SC	0	3.046	0	33.342	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	214.0	0	SC	0	3.316	0	33.344	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	215.0	0	SC	0	3.326	0	33.328	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	216.0	0	SC	0	3.198	0	33.311	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	217.0	0	SC	0	3.151	0	33.314	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	218.0	0	SC	0	3.095	0	33.289	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	219.0	0	SC	0	3.025	0	33.293	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	220.0	0	SC	0	2.931	0	33.273	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	221.0	0	SC	0	2.804	0	33.272	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	222.0	0	SC	0	2.798	0	33.285	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	223.0	0	SC	0	2.800	0	33.284	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	224.0	0	SC	0	2.801	0	33.287	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	225.0	0	SC	0	2.795	0	33.286	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	226.0	0	SC	0	2.786	0	33.287	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	227.0	0	SC	0	2.777	0	33.286	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	228.0	0	SC	0	2.741	0	33.273	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	229.0	0	SC	0	2.640	0	33.262	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	230.0	0	SC	0	2.572	0	33.274	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	231.0	0	SC	0	2.525	0	33.269	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	232.0	0	SC	0	2.510	0	33.271	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	233.0	0	SC	0	2.504	0	33.272	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	234.0	0	SC	0	2.504	0	33.279	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	235.0	0	SC	0	2.542	0	33.286	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	236.0	0	SC	0	2.576	0	33.289	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	237.0	0	SC	0	2.596	0	33.288	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	238.0	0	SC	0	2.597	0	33.289	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	239.0	0	SC	0	2.597	0	33.289	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	240.0	0	SC	0	2.589	0	33.284	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	241.0	0	SC	0	2.569	0	33.288	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	242.0	0	SC	0	2.574	0	33.292	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	243.0	0	SC	0	2.599	0	33.293	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	244.0	0	SC	0	2.609	0	33.294	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	245.0	0	SC	0	2.556	0	33.281	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	246.0	0	SC	0	2.482	0	33.276	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	247.0	0	SC	0	2.425	0	33.272	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	248.0	0	SC	0	2.399	0	33.274	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	249.0	0	SC	0	2.396	0	33.273	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	250.0	0	SC	0	2.375	0	33.266	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	251.0	0	SC	0	2.341	0	33.263	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	252.0	0	SC	0	2.291	0	33.262	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	253.0	0	SC	0	2.252	0	33.268	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	254.0	0	SC	0	2.267	0	33.275	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	255.0	0	SC	0	2.286	0	33.278	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	256.0	0	SC	0	2.318	0	33.285	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	257.0	0	SC	0	2.360	0	33.306	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	258.0	0	SC	0	2.461	0	33.315	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	259.0	0	SC	0	2.547	0	33.324	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	260.0	0	SC	0	2.596	0	33.325	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	261.0	0	SC	0	2.602	0	33.340	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	262.0	0	SC	0	2.635	0	33.343	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	263.0	0	SC	0	2.640	0	33.347	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	264.0	0	SC	0	2.647	0	33.347	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	265.0	0	SC	0	2.640	0	33.346	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	266.0	0	SC	0	2.637	0	33.351	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	267.0	0	SC	0	2.660	0	33.358	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	268.0	0	SC	0	2.671	0	33.356	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	269.0	0	SC	0	2.667	0	33.354	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	270.0	0	SC	0	2.658	0	33.356	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	271.0	0	SC	0	2.655	0	33.356	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	272.0	0	SC	0	2.646	0	33.356	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	273.0	0	SC	0	2.638	0	33.346	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	274.0	0	SC	0	2.507	0	33.323	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	275.0	0	SC	0	2.406	0	33.326	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	276.0	0	SC	0	2.346	0	33.332	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	277.0	0	SC	0	2.275	0	33.301	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	278.0	0	SC	0	2.128	0	33.302	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	279.0	0	SC	0	2.110	0	33.317	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	280.0	0	SC	0	2.118	0	33.319	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	281.0	0	SC	0	2.086	0	33.314	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	282.0	0	SC	0	1.877	0	33.275	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	283.0	0	SC	0	1.777	0	33.296	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	284.0	0	SC	0	1.788	0	33.299	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	285.0	0	SC	0	1.793	0	33.307	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	286.0	0	SC	0	1.806	0	33.308	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	287.0	0	SC	0	1.813	0	33.310	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	288.0	0	SC	0	1.818	0	33.311	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	289.0	0	SC	0	1.837	0	33.321	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	290.0	0	SC	0	1.846	0	33.324	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	291.0	0	SC	0	1.857	0	33.331	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	292.0	0	SC	0	1.870	0	33.332	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	293.0	0	SC	0	1.874	0	33.334	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	294.0	0	SC	0	1.885	0	33.337	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	295.0	0	SC	0	1.892	0	33.337	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	296.0	0	SC	0	1.904	0	33.341	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	297.0	0	SC	0	1.921	0	33.344	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	298.0	0	SC	0	1.918	0	33.343	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	299.0	0	SC	0	1.911	0	33.343	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	300.0	0	SC	0	1.960	0	33.373	0
JJOY___20002115	012	C	10/03/2000	12:32	142.8333	39.2500	0	301.0	0	SC	0	2.003	0	33.358	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	5.0	0	SC	0	20.572	0	33.254	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	6.0	0	SC	0	20.574	0	33.481	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	7.0	0	SC	0	20.581	0	33.519	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	8.0	0	SC	0	20.567	0	33.511	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	9.0	0	SC	0	20.553	0	33.512	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	10.0	0	SC	0	20.554	0	33.514	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	11.0	0	SC	0	20.554	0	33.513	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	12.0	0	SC	0	20.522	0	33.506	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	13.0	0	SC	0	20.510	0	33.510	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	14.0	0	SC	0	20.507	0	33.508	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	15.0	0	SC	0	20.499	0	33.508	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	16.0	0	SC	0	20.496	0	33.509	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	17.0	0	SC	0	20.496	0	33.511	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	18.0	0	SC	0	20.493	0	33.513	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	19.0	0	SC	0	20.493	0	33.516	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	20.0	0	SC	0	20.492	0	33.517	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	21.0	0	SC	0	20.491	0	33.518	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	22.0	0	SC	0	20.485	0	33.518	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	23.0	0	SC	0	20.482	0	33.520	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	24.0	0	SC	0	20.482	0	33.521	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	25.0	0	SC	0	20.480	0	33.520	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	26.0	0	SC	0	20.474	0	33.520	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	27.0	0	SC	0	20.474	0	33.523	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	28.0	0	SC	0	20.477	0	33.524	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	29.0	0	SC	0	20.474	0	33.523	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	30.0	0	SC	0	20.478	0	33.526	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	31.0	0	SC	0	20.482	0	33.528	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	32.0	0	SC	0	20.473	0	33.527	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	33.0	0	SC	0	20.407	0	33.516	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	34.0	0	SC	0	20.269	0	33.520	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	35.0	0	SC	0	20.132	0	33.533	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	36.0	0	SC	0	20.081	0	33.551	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	37.0	0	SC	0	20.001	0	33.556	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	38.0	0	SC	0	19.900	0	33.571	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	39.0	0	SC	0	19.864	0	33.570	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	40.0	0	SC	0	19.819	0	33.567	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	41.0	0	SC	0	19.694	0	33.586	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	42.0	0	SC	0	19.618	0	33.601	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	43.0	0	SC	0	19.579	0	33.609	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	44.0	0	SC	0	19.556	0	33.612	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	45.0	0	SC	0	19.515	0	33.618	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	46.0	0	SC	0	19.502	0	33.622	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	47.0	0	SC	0	19.498	0	33.621	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	48.0	0	SC	0	19.468	0	33.621	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	49.0	0	SC	0	19.459	0	33.627	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	50.0	0	SC	0	19.459	0	33.629	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	51.0	0	SC	0	19.456	0	33.630	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	52.0	0	SC	0	19.454	0	33.632	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	53.0	0	SC	0	19.454	0	33.632	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	54.0	0	SC	0	19.453	0	33.632	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	55.0	0	SC	0	19.450	0	33.632	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	56.0	0	SC	0	19.429	0	33.630	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	57.0	0	SC	0	19.410	0	33.633	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	58.0	0	SC	0	19.399	0	33.633	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	59.0	0	SC	0	19.386	0	33.635	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	60.0	0	SC	0	19.376	0	33.636	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	61.0	0	SC	0	19.368	0	33.632	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	62.0	0	SC	0	19.315	0	33.607	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	63.0	0	SC	0	19.128	0	33.636	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	64.0	0	SC	0	19.005	0	33.637	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	65.0	0	SC	0	18.848	0	33.688	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	66.0	0	SC	0	18.790	0	33.709	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	67.0	0	SC	0	18.710	0	33.715	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	68.0	0	SC	0	18.603	0	33.721	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	69.0	0	SC	0	18.493	0	33.737	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	70.0	0	SC	0	18.438	0	33.737	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	71.0	0	SC	0	18.394	0	33.744	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	72.0	0	SC	0	18.362	0	33.746	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	73.0	0	SC	0	18.344	0	33.746	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	74.0	0	SC	0	18.107	0	33.662	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	75.0	0	SC	0	17.509	0	33.818	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	76.0	0	SC	0	17.437	0	33.852	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	77.0	0	SC	0	17.280	0	33.839	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	78.0	0	SC	0	17.148	0	34.142	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	79.0	0	SC	0	17.369	0	34.236	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	80.0	0	SC	0	17.283	0	34.222	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	81.0	0	SC	0	17.166	0	34.213	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	82.0	0	SC	0	16.921	0	34.175	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	83.0	0	SC	0	16.754	0	34.186	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	84.0	0	SC	0	16.734	0	34.194	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	85.0	0	SC	0	16.548	0	34.133	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	86.0	0	SC	0	16.352	0	34.147	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	87.0	0	SC	0	16.210	0	34.173	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	88.0	0	SC	0	16.162	0	34.242	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	89.0	0	SC	0	16.183	0	34.315	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	90.0	0	SC	0	16.165	0	34.337	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	91.0	0	SC	0	16.118	0	34.341	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	92.0	0	SC	0	16.096	0	34.355	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	93.0	0	SC	0	16.050	0	34.357	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	94.0	0	SC	0	16.002	0	34.363	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	95.0	0	SC	0	15.898	0	34.353	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	96.0	0	SC	0	15.798	0	34.344	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	97.0	0	SC	0	15.617	0	34.319	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	98.0	0	SC	0	15.501	0	34.340	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	99.0	0	SC	0	15.471	0	34.339	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	100.0	0	SC	0	15.433	0	34.332	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	101.0	0	SC	0	15.315	0	34.313	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	102.0	0	SC	0	15.108	0	34.312	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	103.0	0	SC	0	14.923	0	34.317	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	104.0	0	SC	0	14.847	0	34.312	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	105.0	0	SC	0	14.798	0	34.313	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	106.0	0	SC	0	14.738	0	34.314	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	107.0	0	SC	0	14.688	0	34.315	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	108.0	0	SC	0	14.640	0	34.319	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	109.0	0	SC	0	14.643	0	34.329	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	110.0	0	SC	0	14.642	0	34.344	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	111.0	0	SC	0	14.690	0	34.438	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	112.0	0	SC	0	14.777	0	34.461	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	113.0	0	SC	0	14.787	0	34.458	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	114.0	0	SC	0	14.768	0	34.455	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	115.0	0	SC	0	14.742	0	34.444	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	116.0	0	SC	0	14.633	0	34.410	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	117.0	0	SC	0	14.519	0	34.413	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	118.0	0	SC	0	14.458	0	34.393	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	119.0	0	SC	0	14.334	0	34.387	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	120.0	0	SC	0	14.216	0	34.363	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	121.0	0	SC	0	14.059	0	34.324	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	122.0	0	SC	0	13.905	0	34.319	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	123.0	0	SC	0	13.609	0	34.210	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	124.0	0	SC	0	13.302	0	34.158	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	125.0	0	SC	0	13.071	0	34.167	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	126.0	0	SC	0	12.902	0	34.133	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	127.0	0	SC	0	12.748	0	34.155	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	128.0	0	SC	0	12.719	0	34.171	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	129.0	0	SC	0	12.692	0	34.174	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	130.0	0	SC	0	12.674	0	34.189	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	131.0	0	SC	0	12.531	0	34.156	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	132.0	0	SC	0	12.468	0	34.172	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	133.0	0	SC	0	12.380	0	34.121	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	134.0	0	SC	0	12.190	0	34.095	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	135.0	0	SC	0	12.099	0	34.110	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	136.0	0	SC	0	12.053	0	34.112	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	137.0	0	SC	0	12.011	0	34.102	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	138.0	0	SC	0	11.867	0	34.111	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	139.0	0	SC	0	11.848	0	34.113	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	140.0	0	SC	0	11.838	0	34.114	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	141.0	0	SC	0	11.771	0	34.103	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	142.0	0	SC	0	11.689	0	34.110	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	143.0	0	SC	0	11.605	0	34.106	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	144.0	0	SC	0	11.491	0	34.107	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	145.0	0	SC	0	11.435	0	34.111	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	146.0	0	SC	0	11.428	0	34.109	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	147.0	0	SC	0	11.419	0	34.110	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	148.0	0	SC	0	11.411	0	34.110	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	149.0	0	SC	0	11.397	0	34.100	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	150.0	0	SC	0	11.322	0	34.074	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	151.0	0	SC	0	11.261	0	34.088	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	152.0	0	SC	0	11.226	0	34.076	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	153.0	0	SC	0	11.163	0	34.068	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	154.0	0	SC	0	11.108	0	34.064	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	155.0	0	SC	0	11.008	0	34.005	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	156.0	0	SC	0	10.668	0	33.958	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	157.0	0	SC	0	10.652	0	34.043	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	158.0	0	SC	0	10.816	0	34.108	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	159.0	0	SC	0	10.916	0	34.103	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	160.0	0	SC	0	10.937	0	34.103	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	161.0	0	SC	0	10.966	0	34.118	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	162.0	0	SC	0	10.902	0	34.100	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	163.0	0	SC	0	10.814	0	34.094	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	164.0	0	SC	0	10.659	0	34.058	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	165.0	0	SC	0	10.434	0	34.054	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	166.0	0	SC	0	10.344	0	34.058	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	167.0	0	SC	0	10.244	0	34.041	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	168.0	0	SC	0	10.097	0	34.027	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	169.0	0	SC	0	10.021	0	34.042	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	170.0	0	SC	0	10.014	0	34.069	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	171.0	0	SC	0	10.021	0	34.077	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	172.0	0	SC	0	9.947	0	34.070	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	173.0	0	SC	0	9.850	0	34.014	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	174.0	0	SC	0	9.405	0	33.847	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	175.0	0	SC	0	8.784	0	33.784	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	176.0	0	SC	0	8.414	0	33.770	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	177.0	0	SC	0	8.084	0	33.727	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	178.0	0	SC	0	7.810	0	33.721	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	179.0	0	SC	0	7.724	0	33.728	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	180.0	0	SC	0	7.685	0	33.717	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	181.0	0	SC	0	7.577	0	33.689	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	182.0	0	SC	0	7.355	0	33.684	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	183.0	0	SC	0	7.315	0	33.717	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	184.0	0	SC	0	7.322	0	33.707	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	185.0	0	SC	0	7.263	0	33.688	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	186.0	0	SC	0	7.158	0	33.663	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	187.0	0	SC	0	7.111	0	33.695	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	188.0	0	SC	0	7.145	0	33.709	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	189.0	0	SC	0	7.177	0	33.716	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	190.0	0	SC	0	7.158	0	33.708	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	191.0	0	SC	0	7.092	0	33.707	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	192.0	0	SC	0	7.026	0	33.683	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	193.0	0	SC	0	6.930	0	33.668	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	194.0	0	SC	0	6.817	0	33.668	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	195.0	0	SC	0	6.789	0	33.684	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	196.0	0	SC	0	6.696	0	33.623	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	197.0	0	SC	0	6.341	0	33.621	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	198.0	0	SC	0	6.263	0	33.628	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	199.0	0	SC	0	6.264	0	33.633	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	200.0	0	SC	0	6.209	0	33.615	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	201.0	0	SC	0	6.105	0	33.591	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	202.0	0	SC	0	6.003	0	33.582	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	203.0	0	SC	0	5.994	0	33.628	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	204.0	0	SC	0	6.013	0	33.608	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	205.0	0	SC	0	5.966	0	33.611	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	206.0	0	SC	0	5.968	0	33.622	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	207.0	0	SC	0	5.971	0	33.628	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	208.0	0	SC	0	5.965	0	33.627	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	209.0	0	SC	0	5.947	0	33.621	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	210.0	0	SC	0	5.925	0	33.627	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	211.0	0	SC	0	5.933	0	33.641	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	212.0	0	SC	0	5.973	0	33.645	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	213.0	0	SC	0	5.982	0	33.639	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	214.0	0	SC	0	5.941	0	33.633	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	215.0	0	SC	0	5.867	0	33.631	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	216.0	0	SC	0	5.834	0	33.630	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	217.0	0	SC	0	5.779	0	33.622	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	218.0	0	SC	0	5.734	0	33.622	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	219.0	0	SC	0	5.713	0	33.625	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	220.0	0	SC	0	5.703	0	33.619	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	221.0	0	SC	0	5.624	0	33.587	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	222.0	0	SC	0	5.578	0	33.617	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	223.0	0	SC	0	5.571	0	33.615	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	224.0	0	SC	0	5.556	0	33.606	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	225.0	0	SC	0	5.535	0	33.611	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	226.0	0	SC	0	5.501	0	33.605	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	227.0	0	SC	0	5.472	0	33.603	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	228.0	0	SC	0	5.458	0	33.603	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	229.0	0	SC	0	5.443	0	33.601	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	230.0	0	SC	0	5.430	0	33.598	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	231.0	0	SC	0	5.411	0	33.601	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	232.0	0	SC	0	5.414	0	33.604	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	233.0	0	SC	0	5.420	0	33.606	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	234.0	0	SC	0	5.432	0	33.613	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	235.0	0	SC	0	5.443	0	33.616	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	236.0	0	SC	0	5.440	0	33.616	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	237.0	0	SC	0	5.438	0	33.616	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	238.0	0	SC	0	5.433	0	33.619	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	239.0	0	SC	0	5.446	0	33.631	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	240.0	0	SC	0	5.468	0	33.633	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	241.0	0	SC	0	5.490	0	33.643	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	242.0	0	SC	0	5.520	0	33.648	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	243.0	0	SC	0	5.542	0	33.650	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	244.0	0	SC	0	5.547	0	33.651	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	245.0	0	SC	0	5.550	0	33.655	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	246.0	0	SC	0	5.561	0	33.658	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	247.0	0	SC	0	5.564	0	33.656	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	248.0	0	SC	0	5.552	0	33.651	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	249.0	0	SC	0	5.488	0	33.638	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	250.0	0	SC	0	5.467	0	33.647	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	251.0	0	SC	0	5.459	0	33.641	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	252.0	0	SC	0	5.456	0	33.645	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	253.0	0	SC	0	5.428	0	33.626	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	254.0	0	SC	0	5.329	0	33.617	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	255.0	0	SC	0	5.289	0	33.613	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	256.0	0	SC	0	5.218	0	33.600	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	257.0	0	SC	0	5.088	0	33.572	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	258.0	0	SC	0	4.993	0	33.576	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	259.0	0	SC	0	4.891	0	33.570	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	260.0	0	SC	0	4.863	0	33.559	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	261.0	0	SC	0	4.824	0	33.564	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	262.0	0	SC	0	4.805	0	33.556	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	263.0	0	SC	0	4.769	0	33.555	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	264.0	0	SC	0	4.793	0	33.596	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	265.0	0	SC	0	4.908	0	33.601	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	266.0	0	SC	0	4.958	0	33.608	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	267.0	0	SC	0	4.970	0	33.611	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	268.0	0	SC	0	4.991	0	33.612	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	269.0	0	SC	0	4.996	0	33.611	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	270.0	0	SC	0	4.975	0	33.609	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	271.0	0	SC	0	4.978	0	33.614	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	272.0	0	SC	0	4.986	0	33.621	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	273.0	0	SC	0	4.988	0	33.615	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	274.0	0	SC	0	4.909	0	33.593	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	275.0	0	SC	0	4.798	0	33.582	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	276.0	0	SC	0	4.687	0	33.561	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	277.0	0	SC	0	4.558	0	33.532	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	278.0	0	SC	0	4.479	0	33.550	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	279.0	0	SC	0	4.467	0	33.554	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	280.0	0	SC	0	4.445	0	33.552	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	281.0	0	SC	0	4.428	0	33.553	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	282.0	0	SC	0	4.446	0	33.565	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	283.0	0	SC	0	4.441	0	33.549	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	284.0	0	SC	0	4.392	0	33.545	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	285.0	0	SC	0	4.383	0	33.557	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	286.0	0	SC	0	4.391	0	33.558	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	287.0	0	SC	0	4.436	0	33.570	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	288.0	0	SC	0	4.451	0	33.572	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	289.0	0	SC	0	4.452	0	33.568	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	290.0	0	SC	0	4.414	0	33.562	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	291.0	0	SC	0	4.383	0	33.562	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	292.0	0	SC	0	4.354	0	33.559	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	293.0	0	SC	0	4.325	0	33.558	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	294.0	0	SC	0	4.295	0	33.555	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	295.0	0	SC	0	4.227	0	33.539	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	296.0	0	SC	0	4.148	0	33.541	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	297.0	0	SC	0	4.119	0	33.535	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	298.0	0	SC	0	4.067	0	33.531	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	299.0	0	SC	0	4.023	0	33.534	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	300.0	0	SC	0	4.014	0	33.536	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	301.0	0	SC	0	4.004	0	33.532	0
JJOY___20002115	013	C	10/03/2000	13:46	142.6167	39.2500	0	302.0	0	SC	0	3.979	0	33.532	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	5.0	0	SC	0	21.459	0	33.299	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	6.0	0	SC	0	21.465	0	33.535	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	7.0	0	SC	0	21.459	0	33.536	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	8.0	0	SC	0	21.460	0	33.535	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	9.0	0	SC	0	21.460	0	33.538	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	10.0	0	SC	0	21.454	0	33.535	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	11.0	0	SC	0	21.464	0	33.541	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	12.0	0	SC	0	21.465	0	33.537	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	13.0	0	SC	0	21.460	0	33.537	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	14.0	0	SC	0	21.463	0	33.538	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	15.0	0	SC	0	21.467	0	33.546	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	16.0	0	SC	0	21.501	0	33.558	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	17.0	0	SC	0	21.504	0	33.560	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	18.0	0	SC	0	21.540	0	33.608	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	19.0	0	SC	0	21.673	0	33.704	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	20.0	0	SC	0	21.777	0	33.748	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	21.0	0	SC	0	21.843	0	33.801	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	22.0	0	SC	0	21.824	0	33.835	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	23.0	0	SC	0	21.816	0	33.854	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	24.0	0	SC	0	21.819	0	33.863	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	25.0	0	SC	0	21.823	0	33.869	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	26.0	0	SC	0	21.819	0	33.872	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	27.0	0	SC	0	21.785	0	33.875	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	28.0	0	SC	0	21.745	0	33.880	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	29.0	0	SC	0	21.722	0	33.898	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	30.0	0	SC	0	21.696	0	33.922	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	31.0	0	SC	0	21.685	0	33.934	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	32.0	0	SC	0	21.680	0	33.948	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	33.0	0	SC	0	21.669	0	33.961	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	34.0	0	SC	0	21.645	0	33.993	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	35.0	0	SC	0	21.629	0	33.998	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	36.0	0	SC	0	21.565	0	34.005	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	37.0	0	SC	0	21.530	0	34.012	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	38.0	0	SC	0	21.462	0	34.018	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	39.0	0	SC	0	21.296	0	33.961	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	40.0	0	SC	0	20.861	0	33.920	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	41.0	0	SC	0	20.480	0	33.879	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	42.0	0	SC	0	19.983	0	33.788	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	43.0	0	SC	0	19.494	0	33.736	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	44.0	0	SC	0	19.135	0	33.700	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	45.0	0	SC	0	18.965	0	33.703	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	46.0	0	SC	0	18.891	0	33.707	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	47.0	0	SC	0	18.851	0	33.712	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	48.0	0	SC	0	18.827	0	33.723	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	49.0	0	SC	0	18.810	0	33.733	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	50.0	0	SC	0	18.748	0	33.736	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	51.0	0	SC	0	18.592	0	33.693	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	52.0	0	SC	0	18.454	0	33.676	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	53.0	0	SC	0	18.330	0	33.624	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	54.0	0	SC	0	18.209	0	33.656	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	55.0	0	SC	0	18.129	0	33.753	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	56.0	0	SC	0	18.161	0	33.789	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	57.0	0	SC	0	18.105	0	33.790	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	58.0	0	SC	0	17.987	0	33.792	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	59.0	0	SC	0	17.827	0	33.808	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	60.0	0	SC	0	17.689	0	33.857	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	61.0	0	SC	0	17.485	0	33.884	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	62.0	0	SC	0	17.185	0	33.901	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	63.0	0	SC	0	16.712	0	33.873	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	64.0	0	SC	0	16.360	0	33.959	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	65.0	0	SC	0	16.221	0	33.981	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	66.0	0	SC	0	16.144	0	33.990	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	67.0	0	SC	0	16.077	0	33.991	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	68.0	0	SC	0	15.979	0	33.996	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	69.0	0	SC	0	15.874	0	33.988	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	70.0	0	SC	0	15.702	0	33.986	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	71.0	0	SC	0	15.584	0	34.008	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	72.0	0	SC	0	15.274	0	33.955	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	73.0	0	SC	0	14.810	0	33.991	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	74.0	0	SC	0	14.727	0	34.006	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	75.0	0	SC	0	14.567	0	34.007	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	76.0	0	SC	0	14.465	0	34.030	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	77.0	0	SC	0	14.340	0	34.009	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	78.0	0	SC	0	14.140	0	34.025	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	79.0	0	SC	0	14.002	0	34.047	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	80.0	0	SC	0	13.918	0	34.067	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	81.0	0	SC	0	13.873	0	34.074	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	82.0	0	SC	0	13.838	0	34.078	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	83.0	0	SC	0	13.806	0	34.076	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	84.0	0	SC	0	13.765	0	34.078	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	85.0	0	SC	0	13.738	0	34.077	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	86.0	0	SC	0	13.690	0	34.069	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	87.0	0	SC	0	13.635	0	34.072	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	88.0	0	SC	0	13.569	0	34.066	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	89.0	0	SC	0	13.518	0	34.094	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	90.0	0	SC	0	13.597	0	34.168	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	91.0	0	SC	0	13.640	0	34.175	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	92.0	0	SC	0	13.617	0	34.169	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	93.0	0	SC	0	13.582	0	34.163	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	94.0	0	SC	0	13.558	0	34.156	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	95.0	0	SC	0	13.493	0	34.127	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	96.0	0	SC	0	13.382	0	34.123	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	97.0	0	SC	0	13.306	0	34.125	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	98.0	0	SC	0	13.248	0	34.120	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	99.0	0	SC	0	13.073	0	34.088	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	100.0	0	SC	0	12.902	0	34.089	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	101.0	0	SC	0	12.841	0	34.089	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	102.0	0	SC	0	12.802	0	34.089	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	103.0	0	SC	0	12.778	0	34.089	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	104.0	0	SC	0	12.758	0	34.091	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	105.0	0	SC	0	12.732	0	34.088	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	106.0	0	SC	0	12.685	0	34.080	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	107.0	0	SC	0	12.620	0	34.085	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	108.0	0	SC	0	12.582	0	34.078	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	109.0	0	SC	0	12.488	0	34.066	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	110.0	0	SC	0	12.386	0	34.071	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	111.0	0	SC	0	12.381	0	34.073	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	112.0	0	SC	0	12.363	0	34.060	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	113.0	0	SC	0	12.231	0	34.017	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	114.0	0	SC	0	12.059	0	34.031	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	115.0	0	SC	0	11.961	0	34.039	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	116.0	0	SC	0	11.924	0	34.040	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	117.0	0	SC	0	11.858	0	34.022	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	118.0	0	SC	0	11.711	0	34.007	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	119.0	0	SC	0	11.622	0	34.009	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	120.0	0	SC	0	11.548	0	33.999	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	121.0	0	SC	0	11.477	0	33.993	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	122.0	0	SC	0	11.372	0	33.993	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	123.0	0	SC	0	11.318	0	34.009	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	124.0	0	SC	0	11.305	0	34.013	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	125.0	0	SC	0	11.289	0	34.013	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	126.0	0	SC	0	11.273	0	34.017	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	127.0	0	SC	0	11.247	0	34.019	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	128.0	0	SC	0	11.224	0	34.022	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	129.0	0	SC	0	11.219	0	34.026	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	130.0	0	SC	0	11.218	0	34.027	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	131.0	0	SC	0	11.221	0	34.030	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	132.0	0	SC	0	11.227	0	34.033	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	133.0	0	SC	0	11.235	0	34.035	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	134.0	0	SC	0	11.242	0	34.038	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	135.0	0	SC	0	11.251	0	34.043	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	136.0	0	SC	0	11.282	0	34.060	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	137.0	0	SC	0	11.334	0	34.082	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	138.0	0	SC	0	11.416	0	34.123	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	139.0	0	SC	0	11.506	0	34.155	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	140.0	0	SC	0	11.503	0	34.142	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	141.0	0	SC	0	11.436	0	34.149	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	142.0	0	SC	0	11.361	0	34.152	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	143.0	0	SC	0	11.300	0	34.147	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	144.0	0	SC	0	11.289	0	34.144	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	145.0	0	SC	0	11.250	0	34.127	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	146.0	0	SC	0	11.214	0	34.120	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	147.0	0	SC	0	11.094	0	34.071	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	148.0	0	SC	0	10.940	0	34.066	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	149.0	0	SC	0	10.864	0	34.088	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	150.0	0	SC	0	10.873	0	34.101	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	151.0	0	SC	0	10.849	0	34.091	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	152.0	0	SC	0	10.787	0	34.073	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	153.0	0	SC	0	10.686	0	34.050	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	154.0	0	SC	0	10.577	0	34.061	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	155.0	0	SC	0	10.495	0	34.041	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	156.0	0	SC	0	10.323	0	34.045	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	157.0	0	SC	0	10.279	0	34.046	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	158.0	0	SC	0	10.280	0	34.054	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	159.0	0	SC	0	10.229	0	34.043	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	160.0	0	SC	0	10.116	0	34.026	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	161.0	0	SC	0	10.016	0	34.025	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	162.0	0	SC	0	9.958	0	34.020	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	163.0	0	SC	0	9.914	0	34.019	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	164.0	0	SC	0	9.871	0	34.008	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	165.0	0	SC	0	9.668	0	33.991	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	166.0	0	SC	0	9.623	0	34.010	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	167.0	0	SC	0	9.619	0	34.013	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	168.0	0	SC	0	9.601	0	34.007	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	169.0	0	SC	0	9.564	0	33.999	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	170.0	0	SC	0	9.528	0	33.997	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	171.0	0	SC	0	9.452	0	33.951	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	172.0	0	SC	0	9.152	0	33.849	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	173.0	0	SC	0	8.883	0	33.873	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	174.0	0	SC	0	8.699	0	33.839	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	175.0	0	SC	0	8.452	0	33.808	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	176.0	0	SC	0	8.288	0	33.780	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	177.0	0	SC	0	8.145	0	33.764	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	178.0	0	SC	0	8.047	0	33.766	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	179.0	0	SC	0	7.965	0	33.748	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	180.0	0	SC	0	7.815	0	33.717	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	181.0	0	SC	0	7.653	0	33.720	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	182.0	0	SC	0	7.589	0	33.713	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	183.0	0	SC	0	7.407	0	33.665	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	184.0	0	SC	0	7.211	0	33.660	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	185.0	0	SC	0	7.090	0	33.651	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	186.0	0	SC	0	6.945	0	33.633	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	187.0	0	SC	0	6.862	0	33.647	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	188.0	0	SC	0	6.845	0	33.636	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	189.0	0	SC	0	6.673	0	33.624	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	190.0	0	SC	0	6.516	0	33.599	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	191.0	0	SC	0	6.375	0	33.590	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	192.0	0	SC	0	6.179	0	33.588	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	193.0	0	SC	0	6.061	0	33.581	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	194.0	0	SC	0	6.020	0	33.591	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	195.0	0	SC	0	5.933	0	33.528	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	196.0	0	SC	0	5.728	0	33.552	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	197.0	0	SC	0	5.667	0	33.538	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	198.0	0	SC	0	5.608	0	33.547	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	199.0	0	SC	0	5.581	0	33.532	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	200.0	0	SC	0	5.509	0	33.542	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	201.0	0	SC	0	5.397	0	33.505	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	202.0	0	SC	0	5.263	0	33.516	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	203.0	0	SC	0	5.235	0	33.520	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	204.0	0	SC	0	5.223	0	33.526	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	205.0	0	SC	0	5.211	0	33.525	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	206.0	0	SC	0	5.208	0	33.527	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	207.0	0	SC	0	5.184	0	33.516	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	208.0	0	SC	0	5.092	0	33.506	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	209.0	0	SC	0	5.025	0	33.503	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	210.0	0	SC	0	4.971	0	33.503	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	211.0	0	SC	0	4.958	0	33.509	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	212.0	0	SC	0	4.957	0	33.509	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	213.0	0	SC	0	4.959	0	33.509	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	214.0	0	SC	0	4.961	0	33.512	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	215.0	0	SC	0	4.956	0	33.510	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	216.0	0	SC	0	4.922	0	33.506	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	217.0	0	SC	0	4.894	0	33.503	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	218.0	0	SC	0	4.879	0	33.503	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	219.0	0	SC	0	4.834	0	33.487	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	220.0	0	SC	0	4.799	0	33.495	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	221.0	0	SC	0	4.786	0	33.502	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	222.0	0	SC	0	4.776	0	33.496	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	223.0	0	SC	0	4.739	0	33.494	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	224.0	0	SC	0	4.657	0	33.474	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	225.0	0	SC	0	4.581	0	33.464	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	226.0	0	SC	0	4.535	0	33.469	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	227.0	0	SC	0	4.521	0	33.472	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	228.0	0	SC	0	4.508	0	33.473	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	229.0	0	SC	0	4.507	0	33.475	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	230.0	0	SC	0	4.507	0	33.476	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	231.0	0	SC	0	4.493	0	33.469	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	232.0	0	SC	0	4.442	0	33.462	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	233.0	0	SC	0	4.411	0	33.460	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	234.0	0	SC	0	4.335	0	33.432	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	235.0	0	SC	0	4.223	0	33.440	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	236.0	0	SC	0	4.188	0	33.445	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	237.0	0	SC	0	4.196	0	33.450	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	238.0	0	SC	0	4.193	0	33.446	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	239.0	0	SC	0	4.196	0	33.447	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	240.0	0	SC	0	4.152	0	33.427	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	241.0	0	SC	0	4.035	0	33.413	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	242.0	0	SC	0	3.952	0	33.418	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	243.0	0	SC	0	3.941	0	33.427	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	244.0	0	SC	0	3.937	0	33.422	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	245.0	0	SC	0	3.894	0	33.417	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	246.0	0	SC	0	3.876	0	33.421	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	247.0	0	SC	0	3.862	0	33.424	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	248.0	0	SC	0	3.857	0	33.426	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	249.0	0	SC	0	3.860	0	33.427	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	250.0	0	SC	0	3.861	0	33.426	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	251.0	0	SC	0	3.862	0	33.426	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	252.0	0	SC	0	3.864	0	33.426	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	253.0	0	SC	0	3.864	0	33.432	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	254.0	0	SC	0	3.883	0	33.436	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	255.0	0	SC	0	3.895	0	33.439	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	256.0	0	SC	0	3.892	0	33.439	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	257.0	0	SC	0	3.884	0	33.437	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	258.0	0	SC	0	3.877	0	33.439	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	259.0	0	SC	0	3.875	0	33.437	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	260.0	0	SC	0	3.859	0	33.434	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	261.0	0	SC	0	3.851	0	33.437	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	262.0	0	SC	0	3.843	0	33.434	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	263.0	0	SC	0	3.812	0	33.421	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	264.0	0	SC	0	3.735	0	33.418	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	265.0	0	SC	0	3.701	0	33.423	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	266.0	0	SC	0	3.709	0	33.430	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	267.0	0	SC	0	3.728	0	33.430	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	268.0	0	SC	0	3.709	0	33.419	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	269.0	0	SC	0	3.642	0	33.406	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	270.0	0	SC	0	3.617	0	33.413	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	271.0	0	SC	0	3.470	0	33.382	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	272.0	0	SC	0	3.434	0	33.409	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	273.0	0	SC	0	3.411	0	33.399	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	274.0	0	SC	0	3.371	0	33.399	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	275.0	0	SC	0	3.385	0	33.415	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	276.0	0	SC	0	3.395	0	33.397	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	277.0	0	SC	0	3.223	0	33.351	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	278.0	0	SC	0	3.118	0	33.388	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	279.0	0	SC	0	3.074	0	33.393	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	280.0	0	SC	0	3.073	0	33.403	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	281.0	0	SC	0	3.070	0	33.401	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	282.0	0	SC	0	3.053	0	33.401	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	283.0	0	SC	0	3.041	0	33.398	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	284.0	0	SC	0	3.010	0	33.394	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	285.0	0	SC	0	3.002	0	33.400	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	286.0	0	SC	0	2.994	0	33.398	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	287.0	0	SC	0	2.976	0	33.397	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	288.0	0	SC	0	2.956	0	33.401	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	289.0	0	SC	0	2.950	0	33.402	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	290.0	0	SC	0	2.952	0	33.403	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	291.0	0	SC	0	2.955	0	33.403	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	292.0	0	SC	0	2.951	0	33.400	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	293.0	0	SC	0	2.937	0	33.399	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	294.0	0	SC	0	2.900	0	33.403	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	295.0	0	SC	0	2.887	0	33.407	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	296.0	0	SC	0	2.886	0	33.407	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	297.0	0	SC	0	2.873	0	33.408	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	298.0	0	SC	0	2.856	0	33.410	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	299.0	0	SC	0	2.842	0	33.411	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	300.0	0	SC	0	2.822	0	33.409	0
JJOY___20002115	014	C	10/03/2000	16:15	142.1833	39.2500	0	301.0	0	SC	0	2.798	0	33.409	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	6.0	0	SC	0	21.406	0	33.114	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	7.0	0	SC	0	21.513	0	33.689	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	8.0	0	SC	0	21.520	0	33.681	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	9.0	0	SC	0	21.537	0	33.693	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	10.0	0	SC	0	21.558	0	33.703	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	11.0	0	SC	0	21.579	0	33.721	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	12.0	0	SC	0	21.586	0	33.731	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	13.0	0	SC	0	21.577	0	33.758	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	14.0	0	SC	0	21.550	0	33.825	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	15.0	0	SC	0	21.543	0	33.858	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	16.0	0	SC	0	21.512	0	33.856	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	17.0	0	SC	0	21.500	0	33.872	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	18.0	0	SC	0	21.495	0	33.882	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	19.0	0	SC	0	21.495	0	33.899	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	20.0	0	SC	0	21.292	0	33.780	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	21.0	0	SC	0	20.833	0	33.659	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	22.0	0	SC	0	20.465	0	33.530	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	23.0	0	SC	0	20.185	0	33.531	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	24.0	0	SC	0	20.091	0	33.535	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	25.0	0	SC	0	20.011	0	33.523	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	26.0	0	SC	0	19.974	0	33.523	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	27.0	0	SC	0	19.923	0	33.515	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	28.0	0	SC	0	19.894	0	33.524	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	29.0	0	SC	0	19.871	0	33.523	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	30.0	0	SC	0	19.803	0	33.503	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	31.0	0	SC	0	19.705	0	33.499	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	32.0	0	SC	0	19.669	0	33.499	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	33.0	0	SC	0	19.636	0	33.493	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	34.0	0	SC	0	19.557	0	33.489	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	35.0	0	SC	0	19.443	0	33.470	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	36.0	0	SC	0	19.277	0	33.437	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	37.0	0	SC	0	19.151	0	33.403	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	38.0	0	SC	0	18.923	0	33.325	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	39.0	0	SC	0	18.668	0	33.272	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	40.0	0	SC	0	18.496	0	33.269	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	41.0	0	SC	0	18.424	0	33.286	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	42.0	0	SC	0	18.446	0	33.306	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	43.0	0	SC	0	18.449	0	33.320	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	44.0	0	SC	0	18.482	0	33.352	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	45.0	0	SC	0	18.509	0	33.440	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	46.0	0	SC	0	18.507	0	33.615	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	47.0	0	SC	0	18.573	0	33.832	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	48.0	0	SC	0	18.598	0	33.869	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	49.0	0	SC	0	18.540	0	33.929	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	50.0	0	SC	0	18.497	0	34.004	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	51.0	0	SC	0	18.523	0	34.022	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	52.0	0	SC	0	18.524	0	34.023	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	53.0	0	SC	0	18.546	0	34.046	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	54.0	0	SC	0	18.595	0	34.084	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	55.0	0	SC	0	18.592	0	34.097	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	56.0	0	SC	0	18.574	0	34.102	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	57.0	0	SC	0	18.582	0	34.155	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	58.0	0	SC	0	18.682	0	34.188	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	59.0	0	SC	0	18.606	0	34.144	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	60.0	0	SC	0	18.183	0	34.086	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	61.0	0	SC	0	17.931	0	34.108	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	62.0	0	SC	0	17.579	0	34.068	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	63.0	0	SC	0	17.226	0	34.067	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	64.0	0	SC	0	16.995	0	34.038	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	65.0	0	SC	0	16.779	0	34.055	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	66.0	0	SC	0	16.579	0	34.053	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	67.0	0	SC	0	16.465	0	34.083	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	68.0	0	SC	0	16.357	0	34.051	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	69.0	0	SC	0	16.112	0	34.060	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	70.0	0	SC	0	16.063	0	34.074	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	71.0	0	SC	0	16.027	0	34.073	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	72.0	0	SC	0	15.949	0	34.068	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	73.0	0	SC	0	15.803	0	34.062	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	74.0	0	SC	0	15.686	0	34.057	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	75.0	0	SC	0	15.634	0	34.065	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	76.0	0	SC	0	15.608	0	34.062	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	77.0	0	SC	0	15.582	0	34.060	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	78.0	0	SC	0	15.480	0	34.050	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	79.0	0	SC	0	15.202	0	34.042	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	80.0	0	SC	0	14.949	0	34.033	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	81.0	0	SC	0	14.860	0	34.045	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	82.0	0	SC	0	14.808	0	34.046	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	83.0	0	SC	0	14.769	0	34.040	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	84.0	0	SC	0	14.726	0	34.034	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	85.0	0	SC	0	14.309	0	33.981	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	86.0	0	SC	0	14.032	0	34.060	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	87.0	0	SC	0	13.945	0	34.069	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	88.0	0	SC	0	13.887	0	34.060	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	89.0	0	SC	0	13.709	0	34.079	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	90.0	0	SC	0	13.662	0	34.101	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	91.0	0	SC	0	13.646	0	34.099	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	92.0	0	SC	0	13.641	0	34.103	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	93.0	0	SC	0	13.637	0	34.104	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	94.0	0	SC	0	13.636	0	34.104	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	95.0	0	SC	0	13.619	0	34.101	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	96.0	0	SC	0	13.606	0	34.102	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	97.0	0	SC	0	13.598	0	34.102	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	98.0	0	SC	0	13.585	0	34.098	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	99.0	0	SC	0	13.499	0	34.077	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	100.0	0	SC	0	13.393	0	34.081	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	101.0	0	SC	0	13.254	0	34.073	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	102.0	0	SC	0	13.131	0	34.072	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	103.0	0	SC	0	12.987	0	34.087	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	104.0	0	SC	0	12.967	0	34.083	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	105.0	0	SC	0	12.873	0	34.075	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	106.0	0	SC	0	12.735	0	34.042	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	107.0	0	SC	0	12.359	0	34.011	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	108.0	0	SC	0	12.191	0	34.061	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	109.0	0	SC	0	12.158	0	34.067	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	110.0	0	SC	0	12.148	0	34.068	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	111.0	0	SC	0	12.121	0	34.062	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	112.0	0	SC	0	12.081	0	34.062	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	113.0	0	SC	0	11.981	0	34.047	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	114.0	0	SC	0	11.875	0	34.060	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	115.0	0	SC	0	11.791	0	34.044	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	116.0	0	SC	0	11.659	0	34.033	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	117.0	0	SC	0	11.574	0	34.042	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	118.0	0	SC	0	11.498	0	34.042	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	119.0	0	SC	0	11.442	0	34.047	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	120.0	0	SC	0	11.425	0	34.050	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	121.0	0	SC	0	11.409	0	34.047	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	122.0	0	SC	0	11.380	0	34.047	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	123.0	0	SC	0	11.367	0	34.046	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	124.0	0	SC	0	11.334	0	34.035	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	125.0	0	SC	0	11.225	0	34.017	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	126.0	0	SC	0	11.152	0	34.016	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	127.0	0	SC	0	11.045	0	33.986	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	128.0	0	SC	0	10.864	0	33.976	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	129.0	0	SC	0	10.760	0	33.988	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	130.0	0	SC	0	10.645	0	33.981	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	131.0	0	SC	0	10.574	0	33.984	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	132.0	0	SC	0	10.544	0	33.972	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	133.0	0	SC	0	10.464	0	33.963	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	134.0	0	SC	0	10.390	0	33.964	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	135.0	0	SC	0	10.352	0	33.966	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	136.0	0	SC	0	10.301	0	33.965	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	137.0	0	SC	0	10.293	0	33.964	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	138.0	0	SC	0	10.268	0	33.959	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	139.0	0	SC	0	10.248	0	33.961	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	140.0	0	SC	0	10.238	0	33.961	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	141.0	0	SC	0	10.208	0	33.950	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	142.0	0	SC	0	10.119	0	33.939	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	143.0	0	SC	0	9.936	0	33.917	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	144.0	0	SC	0	9.833	0	33.891	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	145.0	0	SC	0	9.566	0	33.859	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	146.0	0	SC	0	9.162	0	33.705	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	147.0	0	SC	0	8.184	0	33.513	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	148.0	0	SC	0	7.236	0	33.537	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	149.0	0	SC	0	6.641	0	33.572	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	150.0	0	SC	0	6.147	0	33.498	0
JJOY___20002115	015	B	10/03/2000	16:53	142.0833	39.2500	0	151.0	0	SC	0	5.465	0	33.519	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	5.0	0	SC	0	21.689	0	33.600	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	6.0	0	SC	0	21.698	0	33.851	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	7.0	0	SC	0	21.696	0	33.830	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	8.0	0	SC	0	21.696	0	33.830	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	9.0	0	SC	0	21.689	0	33.829	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	10.0	0	SC	0	21.685	0	33.830	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	11.0	0	SC	0	21.688	0	33.831	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	12.0	0	SC	0	21.685	0	33.830	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	13.0	0	SC	0	21.689	0	33.834	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	14.0	0	SC	0	21.695	0	33.833	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	15.0	0	SC	0	21.694	0	33.834	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	16.0	0	SC	0	21.694	0	33.834	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	17.0	0	SC	0	21.694	0	33.837	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	18.0	0	SC	0	21.697	0	33.849	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	19.0	0	SC	0	21.695	0	33.860	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	20.0	0	SC	0	21.691	0	33.867	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	21.0	0	SC	0	21.685	0	33.878	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	22.0	0	SC	0	21.676	0	33.891	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	23.0	0	SC	0	21.657	0	33.913	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	24.0	0	SC	0	21.640	0	33.931	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	25.0	0	SC	0	21.636	0	33.936	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	26.0	0	SC	0	21.633	0	33.942	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	27.0	0	SC	0	21.625	0	33.949	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	28.0	0	SC	0	21.609	0	33.954	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	29.0	0	SC	0	21.593	0	33.958	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	30.0	0	SC	0	21.580	0	33.964	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	31.0	0	SC	0	21.568	0	33.968	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	32.0	0	SC	0	21.555	0	33.976	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	33.0	0	SC	0	21.553	0	33.982	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	34.0	0	SC	0	21.549	0	33.988	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	35.0	0	SC	0	21.542	0	34.000	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	36.0	0	SC	0	21.539	0	34.009	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	37.0	0	SC	0	21.555	0	34.031	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	38.0	0	SC	0	21.587	0	34.051	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	39.0	0	SC	0	21.581	0	34.051	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	40.0	0	SC	0	21.574	0	34.056	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	41.0	0	SC	0	21.575	0	34.059	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	42.0	0	SC	0	21.586	0	34.068	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	43.0	0	SC	0	21.604	0	34.080	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	44.0	0	SC	0	21.616	0	34.078	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	45.0	0	SC	0	21.595	0	34.062	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	46.0	0	SC	0	21.554	0	34.057	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	47.0	0	SC	0	21.529	0	34.059	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	48.0	0	SC	0	21.459	0	34.022	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	49.0	0	SC	0	21.077	0	33.881	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	50.0	0	SC	0	20.703	0	33.927	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	51.0	0	SC	0	20.481	0	33.921	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	52.0	0	SC	0	20.149	0	33.919	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	53.0	0	SC	0	19.930	0	33.918	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	54.0	0	SC	0	19.642	0	33.950	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	55.0	0	SC	0	19.387	0	33.930	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	56.0	0	SC	0	18.944	0	33.936	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	57.0	0	SC	0	18.546	0	34.001	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	58.0	0	SC	0	18.260	0	34.003	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	59.0	0	SC	0	17.858	0	34.035	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	60.0	0	SC	0	17.752	0	34.063	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	61.0	0	SC	0	17.617	0	34.053	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	62.0	0	SC	0	17.535	0	34.088	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	63.0	0	SC	0	17.511	0	34.097	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	64.0	0	SC	0	17.463	0	34.105	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	65.0	0	SC	0	17.328	0	34.122	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	66.0	0	SC	0	17.247	0	34.149	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	67.0	0	SC	0	17.204	0	34.176	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	68.0	0	SC	0	17.183	0	34.197	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	69.0	0	SC	0	17.187	0	34.215	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	70.0	0	SC	0	17.198	0	34.234	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	71.0	0	SC	0	17.206	0	34.251	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	72.0	0	SC	0	17.155	0	34.301	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	73.0	0	SC	0	17.298	0	34.421	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	74.0	0	SC	0	17.387	0	34.431	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	75.0	0	SC	0	17.383	0	34.428	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	76.0	0	SC	0	17.282	0	34.392	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	77.0	0	SC	0	17.175	0	34.410	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	78.0	0	SC	0	17.085	0	34.367	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	79.0	0	SC	0	16.845	0	34.315	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	80.0	0	SC	0	16.668	0	34.379	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	81.0	0	SC	0	16.623	0	34.393	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	82.0	0	SC	0	16.611	0	34.449	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	83.0	0	SC	0	16.621	0	34.455	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	84.0	0	SC	0	16.495	0	34.384	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	85.0	0	SC	0	16.365	0	34.437	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	86.0	0	SC	0	16.405	0	34.456	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	87.0	0	SC	0	16.391	0	34.440	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	88.0	0	SC	0	16.213	0	34.370	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	89.0	0	SC	0	16.106	0	34.390	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	90.0	0	SC	0	16.060	0	34.350	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	91.0	0	SC	0	15.861	0	34.332	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	92.0	0	SC	0	15.746	0	34.321	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	93.0	0	SC	0	15.643	0	34.283	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	94.0	0	SC	0	15.277	0	34.109	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	95.0	0	SC	0	14.866	0	34.146	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	96.0	0	SC	0	14.730	0	34.142	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	97.0	0	SC	0	14.634	0	34.144	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	98.0	0	SC	0	14.565	0	34.130	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	99.0	0	SC	0	14.477	0	34.148	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	100.0	0	SC	0	14.432	0	34.149	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	101.0	0	SC	0	14.397	0	34.145	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	102.0	0	SC	0	14.289	0	34.111	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	103.0	0	SC	0	14.191	0	34.131	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	104.0	0	SC	0	14.166	0	34.147	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	105.0	0	SC	0	14.149	0	34.148	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	106.0	0	SC	0	14.148	0	34.158	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	107.0	0	SC	0	14.138	0	34.155	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	108.0	0	SC	0	14.113	0	34.152	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	109.0	0	SC	0	14.098	0	34.176	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	110.0	0	SC	0	14.089	0	34.191	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	111.0	0	SC	0	14.065	0	34.193	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	112.0	0	SC	0	14.062	0	34.212	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	113.0	0	SC	0	14.081	0	34.221	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	114.0	0	SC	0	14.076	0	34.237	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	115.0	0	SC	0	14.144	0	34.338	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	116.0	0	SC	0	14.267	0	34.365	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	117.0	0	SC	0	14.292	0	34.391	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	118.0	0	SC	0	14.328	0	34.400	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	119.0	0	SC	0	14.327	0	34.414	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	120.0	0	SC	0	14.333	0	34.431	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	121.0	0	SC	0	14.314	0	34.434	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	122.0	0	SC	0	14.281	0	34.429	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	123.0	0	SC	0	14.267	0	34.428	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	124.0	0	SC	0	14.226	0	34.406	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	125.0	0	SC	0	14.097	0	34.377	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	126.0	0	SC	0	13.911	0	34.361	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	127.0	0	SC	0	13.817	0	34.366	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	128.0	0	SC	0	13.757	0	34.353	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	129.0	0	SC	0	13.670	0	34.307	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	130.0	0	SC	0	13.287	0	34.247	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	131.0	0	SC	0	13.118	0	34.288	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	132.0	0	SC	0	13.067	0	34.284	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	133.0	0	SC	0	13.015	0	34.271	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	134.0	0	SC	0	12.859	0	34.174	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	135.0	0	SC	0	12.527	0	34.170	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	136.0	0	SC	0	12.400	0	34.179	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	137.0	0	SC	0	12.340	0	34.181	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	138.0	0	SC	0	12.311	0	34.182	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	139.0	0	SC	0	12.272	0	34.172	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	140.0	0	SC	0	12.262	0	34.228	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	141.0	0	SC	0	12.422	0	34.297	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	142.0	0	SC	0	12.446	0	34.270	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	143.0	0	SC	0	12.358	0	34.252	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	144.0	0	SC	0	12.289	0	34.264	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	145.0	0	SC	0	12.257	0	34.260	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	146.0	0	SC	0	12.209	0	34.261	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	147.0	0	SC	0	12.188	0	34.256	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	148.0	0	SC	0	12.158	0	34.252	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	149.0	0	SC	0	12.091	0	34.214	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	150.0	0	SC	0	11.912	0	34.146	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	151.0	0	SC	0	11.421	0	34.066	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	152.0	0	SC	0	11.288	0	34.105	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	153.0	0	SC	0	11.238	0	34.090	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	154.0	0	SC	0	11.106	0	34.020	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	155.0	0	SC	0	10.831	0	33.999	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	156.0	0	SC	0	10.706	0	34.019	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	157.0	0	SC	0	10.642	0	34.024	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	158.0	0	SC	0	10.589	0	34.027	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	159.0	0	SC	0	10.557	0	34.028	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	160.0	0	SC	0	10.526	0	34.042	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	161.0	0	SC	0	10.494	0	34.033	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	162.0	0	SC	0	10.405	0	34.024	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	163.0	0	SC	0	10.352	0	34.026	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	164.0	0	SC	0	10.318	0	34.026	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	165.0	0	SC	0	10.281	0	34.026	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	166.0	0	SC	0	10.249	0	34.023	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	167.0	0	SC	0	10.199	0	34.019	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	168.0	0	SC	0	10.159	0	34.017	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	169.0	0	SC	0	10.134	0	34.017	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	170.0	0	SC	0	10.118	0	34.014	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	171.0	0	SC	0	10.058	0	33.989	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	172.0	0	SC	0	10.007	0	34.006	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	173.0	0	SC	0	10.003	0	34.007	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	174.0	0	SC	0	9.994	0	34.003	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	175.0	0	SC	0	9.951	0	33.999	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	176.0	0	SC	0	9.933	0	34.004	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	177.0	0	SC	0	9.931	0	34.003	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	178.0	0	SC	0	9.911	0	33.995	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	179.0	0	SC	0	9.872	0	33.999	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	180.0	0	SC	0	9.855	0	34.001	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	181.0	0	SC	0	9.848	0	34.008	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	182.0	0	SC	0	9.838	0	34.011	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	183.0	0	SC	0	9.818	0	34.010	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	184.0	0	SC	0	9.786	0	34.013	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	185.0	0	SC	0	9.762	0	33.999	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	186.0	0	SC	0	9.685	0	33.964	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	187.0	0	SC	0	9.504	0	33.936	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	188.0	0	SC	0	9.341	0	33.931	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	189.0	0	SC	0	9.264	0	33.923	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	190.0	0	SC	0	9.194	0	33.907	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	191.0	0	SC	0	9.103	0	33.899	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	192.0	0	SC	0	9.040	0	33.887	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	193.0	0	SC	0	8.991	0	33.892	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	194.0	0	SC	0	8.977	0	33.883	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	195.0	0	SC	0	8.899	0	33.867	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	196.0	0	SC	0	8.806	0	33.858	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	197.0	0	SC	0	8.739	0	33.844	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	198.0	0	SC	0	8.604	0	33.814	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	199.0	0	SC	0	8.527	0	33.821	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	200.0	0	SC	0	8.497	0	33.806	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	201.0	0	SC	0	8.426	0	33.806	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	202.0	0	SC	0	8.341	0	33.776	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	203.0	0	SC	0	8.242	0	33.786	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	204.0	0	SC	0	8.170	0	33.787	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	205.0	0	SC	0	8.137	0	33.812	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	206.0	0	SC	0	8.146	0	33.823	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	207.0	0	SC	0	8.164	0	33.837	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	208.0	0	SC	0	8.178	0	33.840	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	209.0	0	SC	0	8.167	0	33.840	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	210.0	0	SC	0	8.137	0	33.839	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	211.0	0	SC	0	8.104	0	33.836	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	212.0	0	SC	0	8.026	0	33.819	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	213.0	0	SC	0	7.875	0	33.798	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	214.0	0	SC	0	7.781	0	33.806	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	215.0	0	SC	0	7.765	0	33.811	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	216.0	0	SC	0	7.772	0	33.814	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	217.0	0	SC	0	7.781	0	33.817	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	218.0	0	SC	0	7.792	0	33.815	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	219.0	0	SC	0	7.779	0	33.811	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	220.0	0	SC	0	7.733	0	33.797	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	221.0	0	SC	0	7.591	0	33.763	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	222.0	0	SC	0	7.470	0	33.787	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	223.0	0	SC	0	7.539	0	33.891	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	224.0	0	SC	0	8.058	0	34.022	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	225.0	0	SC	0	8.215	0	34.004	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	226.0	0	SC	0	8.216	0	33.993	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	227.0	0	SC	0	8.192	0	33.993	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	228.0	0	SC	0	8.181	0	33.990	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	229.0	0	SC	0	8.170	0	33.991	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	230.0	0	SC	0	8.166	0	33.991	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	231.0	0	SC	0	8.160	0	33.989	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	232.0	0	SC	0	8.148	0	33.987	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	233.0	0	SC	0	8.142	0	33.988	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	234.0	0	SC	0	8.135	0	33.985	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	235.0	0	SC	0	8.122	0	33.984	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	236.0	0	SC	0	8.103	0	33.977	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	237.0	0	SC	0	8.038	0	33.952	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	238.0	0	SC	0	7.825	0	33.884	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	239.0	0	SC	0	7.446	0	33.842	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	240.0	0	SC	0	7.278	0	33.862	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	241.0	0	SC	0	7.268	0	33.861	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	242.0	0	SC	0	7.191	0	33.773	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	243.0	0	SC	0	6.697	0	33.678	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	244.0	0	SC	0	6.527	0	33.733	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	245.0	0	SC	0	6.422	0	33.679	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	246.0	0	SC	0	5.992	0	33.624	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	247.0	0	SC	0	5.752	0	33.623	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	248.0	0	SC	0	5.644	0	33.621	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	249.0	0	SC	0	5.607	0	33.625	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	250.0	0	SC	0	5.591	0	33.624	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	251.0	0	SC	0	5.593	0	33.628	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	252.0	0	SC	0	5.584	0	33.624	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	253.0	0	SC	0	5.564	0	33.621	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	254.0	0	SC	0	5.556	0	33.625	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	255.0	0	SC	0	5.419	0	33.554	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	256.0	0	SC	0	5.057	0	33.478	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	257.0	0	SC	0	4.721	0	33.427	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	258.0	0	SC	0	4.449	0	33.404	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	259.0	0	SC	0	4.322	0	33.442	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	260.0	0	SC	0	4.283	0	33.455	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	261.0	0	SC	0	4.307	0	33.457	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	262.0	0	SC	0	4.295	0	33.450	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	263.0	0	SC	0	4.290	0	33.458	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	264.0	0	SC	0	4.293	0	33.459	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	265.0	0	SC	0	4.292	0	33.461	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	266.0	0	SC	0	4.283	0	33.453	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	267.0	0	SC	0	4.257	0	33.425	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	268.0	0	SC	0	4.072	0	33.391	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	269.0	0	SC	0	3.966	0	33.383	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	270.0	0	SC	0	3.822	0	33.388	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	271.0	0	SC	0	3.775	0	33.399	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	272.0	0	SC	0	3.814	0	33.419	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	273.0	0	SC	0	3.911	0	33.436	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	274.0	0	SC	0	3.836	0	33.392	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	275.0	0	SC	0	3.698	0	33.400	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	276.0	0	SC	0	3.705	0	33.414	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	277.0	0	SC	0	3.715	0	33.423	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	278.0	0	SC	0	3.736	0	33.417	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	279.0	0	SC	0	3.750	0	33.429	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	280.0	0	SC	0	3.763	0	33.424	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	281.0	0	SC	0	3.762	0	33.424	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	282.0	0	SC	0	3.763	0	33.427	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	283.0	0	SC	0	3.817	0	33.454	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	284.0	0	SC	0	3.975	0	33.498	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	285.0	0	SC	0	4.034	0	33.475	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	286.0	0	SC	0	4.031	0	33.473	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	287.0	0	SC	0	4.006	0	33.459	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	288.0	0	SC	0	3.946	0	33.463	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	289.0	0	SC	0	3.938	0	33.461	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	290.0	0	SC	0	3.893	0	33.445	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	291.0	0	SC	0	3.833	0	33.440	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	292.0	0	SC	0	3.859	0	33.491	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	293.0	0	SC	0	4.066	0	33.542	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	294.0	0	SC	0	4.296	0	33.558	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	295.0	0	SC	0	4.281	0	33.508	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	296.0	0	SC	0	4.139	0	33.518	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	297.0	0	SC	0	4.140	0	33.519	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	298.0	0	SC	0	4.142	0	33.510	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	299.0	0	SC	0	3.895	0	33.439	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	300.0	0	SC	0	3.802	0	33.483	0
JJOY___20002115	016	C	10/04/2000	14:54	142.4000	39.2500	0	301.0	0	SC	0	4.090	0	33.522	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	5.0	0	SC	0	13.065	0	33.243	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	6.0	0	SC	0	13.066	0	33.233	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	7.0	0	SC	0	13.066	0	33.232	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	8.0	0	SC	0	13.065	0	33.232	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	9.0	0	SC	0	13.062	0	33.232	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	10.0	0	SC	0	13.063	0	33.232	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	11.0	0	SC	0	13.061	0	33.232	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	12.0	0	SC	0	13.060	0	33.231	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	13.0	0	SC	0	13.057	0	33.230	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	14.0	0	SC	0	13.054	0	33.230	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	15.0	0	SC	0	13.054	0	33.231	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	16.0	0	SC	0	13.051	0	33.229	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	17.0	0	SC	0	13.046	0	33.229	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	18.0	0	SC	0	13.046	0	33.229	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	19.0	0	SC	0	13.044	0	33.228	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	20.0	0	SC	0	13.044	0	33.228	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	21.0	0	SC	0	13.032	0	33.227	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	22.0	0	SC	0	13.032	0	33.227	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	23.0	0	SC	0	13.024	0	33.226	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	24.0	0	SC	0	13.023	0	33.226	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	25.0	0	SC	0	13.022	0	33.226	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	26.0	0	SC	0	13.022	0	33.225	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	27.0	0	SC	0	13.019	0	33.225	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	28.0	0	SC	0	13.003	0	33.220	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	29.0	0	SC	0	12.981	0	33.218	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	30.0	0	SC	0	12.956	0	33.215	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	31.0	0	SC	0	12.941	0	33.214	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	32.0	0	SC	0	12.928	0	33.214	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	33.0	0	SC	0	12.907	0	33.209	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	34.0	0	SC	0	12.887	0	33.210	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	35.0	0	SC	0	12.880	0	33.210	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	36.0	0	SC	0	12.879	0	33.209	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	37.0	0	SC	0	12.852	0	33.202	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	38.0	0	SC	0	12.819	0	33.202	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	39.0	0	SC	0	12.782	0	33.203	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	40.0	0	SC	0	12.723	0	33.200	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	41.0	0	SC	0	12.636	0	33.201	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	42.0	0	SC	0	12.510	0	33.197	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	43.0	0	SC	0	12.336	0	33.206	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	44.0	0	SC	0	12.196	0	33.197	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	45.0	0	SC	0	11.947	0	33.212	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	46.0	0	SC	0	11.873	0	33.223	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	47.0	0	SC	0	11.790	0	33.216	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	48.0	0	SC	0	11.707	0	33.223	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	49.0	0	SC	0	11.607	0	33.217	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	50.0	0	SC	0	11.456	0	33.227	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	51.0	0	SC	0	11.298	0	33.221	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	52.0	0	SC	0	11.190	0	33.229	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	53.0	0	SC	0	11.039	0	33.202	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	54.0	0	SC	0	10.531	0	33.197	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	55.0	0	SC	0	10.192	0	33.243	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	56.0	0	SC	0	10.139	0	33.254	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	57.0	0	SC	0	9.973	0	33.239	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	58.0	0	SC	0	9.649	0	33.267	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	59.0	0	SC	0	9.551	0	33.278	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	60.0	0	SC	0	9.381	0	33.276	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	61.0	0	SC	0	9.272	0	33.286	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	62.0	0	SC	0	9.189	0	33.293	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	63.0	0	SC	0	9.036	0	33.288	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	64.0	0	SC	0	8.878	0	33.285	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	65.0	0	SC	0	8.578	0	33.298	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	66.0	0	SC	0	8.506	0	33.315	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	67.0	0	SC	0	8.501	0	33.309	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	68.0	0	SC	0	8.446	0	33.312	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	69.0	0	SC	0	8.376	0	33.293	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	70.0	0	SC	0	8.195	0	33.303	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	71.0	0	SC	0	7.938	0	33.296	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	72.0	0	SC	0	7.842	0	33.299	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	73.0	0	SC	0	7.795	0	33.302	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	74.0	0	SC	0	7.716	0	33.297	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	75.0	0	SC	0	7.566	0	33.291	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	76.0	0	SC	0	7.440	0	33.282	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	77.0	0	SC	0	7.180	0	33.273	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	78.0	0	SC	0	7.071	0	33.286	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	79.0	0	SC	0	6.985	0	33.280	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	80.0	0	SC	0	6.889	0	33.274	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	81.0	0	SC	0	6.877	0	33.284	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	82.0	0	SC	0	6.882	0	33.290	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	83.0	0	SC	0	6.908	0	33.302	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	84.0	0	SC	0	6.849	0	33.304	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	85.0	0	SC	0	6.789	0	33.306	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	86.0	0	SC	0	6.776	0	33.313	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	87.0	0	SC	0	6.779	0	33.323	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	88.0	0	SC	0	6.717	0	33.306	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	89.0	0	SC	0	6.645	0	33.337	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	90.0	0	SC	0	6.669	0	33.366	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	91.0	0	SC	0	6.644	0	33.372	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	92.0	0	SC	0	6.596	0	33.379	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	93.0	0	SC	0	6.581	0	33.387	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	94.0	0	SC	0	6.547	0	33.388	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	95.0	0	SC	0	6.498	0	33.406	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	96.0	0	SC	0	6.428	0	33.405	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	97.0	0	SC	0	6.357	0	33.396	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	98.0	0	SC	0	6.213	0	33.390	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	99.0	0	SC	0	6.119	0	33.397	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	100.0	0	SC	0	6.047	0	33.385	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	101.0	0	SC	0	5.900	0	33.372	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	102.0	0	SC	0	5.816	0	33.380	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	103.0	0	SC	0	5.726	0	33.366	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	104.0	0	SC	0	5.677	0	33.368	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	105.0	0	SC	0	5.584	0	33.351	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	106.0	0	SC	0	5.467	0	33.354	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	107.0	0	SC	0	5.379	0	33.354	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	108.0	0	SC	0	5.256	0	33.345	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	109.0	0	SC	0	5.193	0	33.347	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	110.0	0	SC	0	5.034	0	33.302	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	111.0	0	SC	0	4.747	0	33.297	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	112.0	0	SC	0	4.557	0	33.291	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	113.0	0	SC	0	4.347	0	33.267	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	114.0	0	SC	0	4.081	0	33.255	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	115.0	0	SC	0	3.964	0	33.271	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	116.0	0	SC	0	3.870	0	33.238	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	117.0	0	SC	0	3.573	0	33.235	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	118.0	0	SC	0	3.550	0	33.259	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	119.0	0	SC	0	3.560	0	33.262	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	120.0	0	SC	0	3.549	0	33.257	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	121.0	0	SC	0	3.400	0	33.220	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	122.0	0	SC	0	3.280	0	33.240	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	123.0	0	SC	0	3.212	0	33.222	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	124.0	0	SC	0	3.100	0	33.233	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	125.0	0	SC	0	3.069	0	33.210	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	126.0	0	SC	0	2.905	0	33.215	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	127.0	0	SC	0	2.831	0	33.219	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	128.0	0	SC	0	2.836	0	33.215	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	129.0	0	SC	0	2.845	0	33.236	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	130.0	0	SC	0	2.913	0	33.241	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	131.0	0	SC	0	2.921	0	33.246	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	132.0	0	SC	0	3.155	0	33.316	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	133.0	0	SC	0	3.364	0	33.319	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	134.0	0	SC	0	3.438	0	33.321	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	135.0	0	SC	0	3.443	0	33.314	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	136.0	0	SC	0	3.457	0	33.322	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	137.0	0	SC	0	3.474	0	33.321	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	138.0	0	SC	0	3.366	0	33.280	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	139.0	0	SC	0	3.125	0	33.263	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	140.0	0	SC	0	2.889	0	33.245	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	141.0	0	SC	0	2.849	0	33.262	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	142.0	0	SC	0	2.837	0	33.246	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	143.0	0	SC	0	2.734	0	33.238	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	144.0	0	SC	0	2.669	0	33.243	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	145.0	0	SC	0	2.686	0	33.258	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	146.0	0	SC	0	2.834	0	33.313	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	147.0	0	SC	0	3.045	0	33.320	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	148.0	0	SC	0	3.210	0	33.342	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	149.0	0	SC	0	3.216	0	33.333	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	150.0	0	SC	0	3.214	0	33.333	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	151.0	0	SC	0	3.207	0	33.333	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	152.0	0	SC	0	3.188	0	33.330	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	153.0	0	SC	0	3.170	0	33.328	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	154.0	0	SC	0	3.030	0	33.302	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	155.0	0	SC	0	2.892	0	33.311	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	156.0	0	SC	0	2.852	0	33.315	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	157.0	0	SC	0	2.832	0	33.306	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	158.0	0	SC	0	2.772	0	33.310	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	159.0	0	SC	0	2.758	0	33.312	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	160.0	0	SC	0	2.745	0	33.307	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	161.0	0	SC	0	2.706	0	33.304	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	162.0	0	SC	0	2.610	0	33.291	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	163.0	0	SC	0	2.549	0	33.300	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	164.0	0	SC	0	2.553	0	33.308	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	165.0	0	SC	0	2.566	0	33.309	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	166.0	0	SC	0	2.523	0	33.301	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	167.0	0	SC	0	2.464	0	33.305	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	168.0	0	SC	0	2.473	0	33.318	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	169.0	0	SC	0	2.470	0	33.316	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	170.0	0	SC	0	2.469	0	33.317	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	171.0	0	SC	0	2.474	0	33.320	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	172.0	0	SC	0	2.489	0	33.324	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	173.0	0	SC	0	2.499	0	33.327	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	174.0	0	SC	0	2.525	0	33.333	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	175.0	0	SC	0	2.540	0	33.335	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	176.0	0	SC	0	2.524	0	33.334	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	177.0	0	SC	0	2.503	0	33.337	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	178.0	0	SC	0	2.472	0	33.333	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	179.0	0	SC	0	2.435	0	33.341	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	180.0	0	SC	0	2.492	0	33.356	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	181.0	0	SC	0	2.511	0	33.349	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	182.0	0	SC	0	2.480	0	33.354	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	183.0	0	SC	0	2.533	0	33.378	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	184.0	0	SC	0	2.560	0	33.379	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	185.0	0	SC	0	2.562	0	33.382	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	186.0	0	SC	0	2.575	0	33.388	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	187.0	0	SC	0	2.590	0	33.389	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	188.0	0	SC	0	2.577	0	33.391	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	189.0	0	SC	0	2.577	0	33.397	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	190.0	0	SC	0	2.580	0	33.399	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	191.0	0	SC	0	2.561	0	33.395	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	192.0	0	SC	0	2.527	0	33.396	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	193.0	0	SC	0	2.504	0	33.400	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	194.0	0	SC	0	2.493	0	33.401	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	195.0	0	SC	0	2.485	0	33.403	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	196.0	0	SC	0	2.479	0	33.406	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	197.0	0	SC	0	2.483	0	33.410	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	198.0	0	SC	0	2.475	0	33.411	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	199.0	0	SC	0	2.469	0	33.412	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	200.0	0	SC	0	2.466	0	33.414	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	201.0	0	SC	0	2.467	0	33.415	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	202.0	0	SC	0	2.469	0	33.417	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	203.0	0	SC	0	2.476	0	33.420	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	204.0	0	SC	0	2.481	0	33.421	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	205.0	0	SC	0	2.483	0	33.423	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	206.0	0	SC	0	2.488	0	33.428	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	207.0	0	SC	0	2.503	0	33.433	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	208.0	0	SC	0	2.526	0	33.441	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	209.0	0	SC	0	2.559	0	33.446	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	210.0	0	SC	0	2.559	0	33.445	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	211.0	0	SC	0	2.561	0	33.451	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	212.0	0	SC	0	2.570	0	33.459	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	213.0	0	SC	0	2.593	0	33.466	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	214.0	0	SC	0	2.606	0	33.470	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	215.0	0	SC	0	2.615	0	33.473	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	216.0	0	SC	0	2.621	0	33.475	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	217.0	0	SC	0	2.634	0	33.484	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	218.0	0	SC	0	2.650	0	33.486	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	219.0	0	SC	0	2.653	0	33.487	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	220.0	0	SC	0	2.660	0	33.495	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	221.0	0	SC	0	2.673	0	33.502	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	222.0	0	SC	0	2.688	0	33.504	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	223.0	0	SC	0	2.692	0	33.505	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	224.0	0	SC	0	2.692	0	33.505	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	225.0	0	SC	0	2.692	0	33.508	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	226.0	0	SC	0	2.693	0	33.508	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	227.0	0	SC	0	2.701	0	33.512	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	228.0	0	SC	0	2.719	0	33.517	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	229.0	0	SC	0	2.731	0	33.520	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	230.0	0	SC	0	2.748	0	33.529	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	231.0	0	SC	0	2.760	0	33.533	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	232.0	0	SC	0	2.779	0	33.541	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	233.0	0	SC	0	2.798	0	33.541	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	234.0	0	SC	0	2.798	0	33.541	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	235.0	0	SC	0	2.794	0	33.542	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	236.0	0	SC	0	2.806	0	33.547	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	237.0	0	SC	0	2.816	0	33.548	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	238.0	0	SC	0	2.820	0	33.549	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	239.0	0	SC	0	2.841	0	33.558	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	240.0	0	SC	0	2.863	0	33.559	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	241.0	0	SC	0	2.857	0	33.559	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	242.0	0	SC	0	2.854	0	33.562	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	243.0	0	SC	0	2.866	0	33.568	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	244.0	0	SC	0	2.888	0	33.570	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	245.0	0	SC	0	2.889	0	33.578	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	246.0	0	SC	0	2.930	0	33.591	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	247.0	0	SC	0	2.946	0	33.591	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	248.0	0	SC	0	2.939	0	33.593	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	249.0	0	SC	0	2.948	0	33.596	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	250.0	0	SC	0	2.950	0	33.600	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	251.0	0	SC	0	2.958	0	33.606	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	252.0	0	SC	0	2.989	0	33.611	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	253.0	0	SC	0	3.008	0	33.614	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	254.0	0	SC	0	3.020	0	33.614	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	255.0	0	SC	0	3.009	0	33.616	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	256.0	0	SC	0	3.027	0	33.625	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	257.0	0	SC	0	3.037	0	33.625	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	258.0	0	SC	0	3.048	0	33.633	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	259.0	0	SC	0	3.068	0	33.638	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	260.0	0	SC	0	3.080	0	33.642	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	261.0	0	SC	0	3.086	0	33.645	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	262.0	0	SC	0	3.093	0	33.647	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	263.0	0	SC	0	3.104	0	33.650	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	264.0	0	SC	0	3.111	0	33.651	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	265.0	0	SC	0	3.128	0	33.657	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	266.0	0	SC	0	3.135	0	33.657	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	267.0	0	SC	0	3.138	0	33.659	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	268.0	0	SC	0	3.148	0	33.663	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	269.0	0	SC	0	3.167	0	33.667	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	270.0	0	SC	0	3.190	0	33.671	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	271.0	0	SC	0	3.198	0	33.671	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	272.0	0	SC	0	3.200	0	33.672	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	273.0	0	SC	0	3.208	0	33.674	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	274.0	0	SC	0	3.224	0	33.677	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	275.0	0	SC	0	3.231	0	33.681	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	276.0	0	SC	0	3.244	0	33.684	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	277.0	0	SC	0	3.251	0	33.685	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	278.0	0	SC	0	3.256	0	33.687	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	279.0	0	SC	0	3.279	0	33.694	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	280.0	0	SC	0	3.286	0	33.696	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	281.0	0	SC	0	3.296	0	33.703	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	282.0	0	SC	0	3.305	0	33.707	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	283.0	0	SC	0	3.306	0	33.708	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	284.0	0	SC	0	3.309	0	33.710	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	285.0	0	SC	0	3.311	0	33.711	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	286.0	0	SC	0	3.318	0	33.713	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	287.0	0	SC	0	3.327	0	33.716	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	288.0	0	SC	0	3.341	0	33.722	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	289.0	0	SC	0	3.345	0	33.723	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	290.0	0	SC	0	3.347	0	33.726	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	291.0	0	SC	0	3.364	0	33.732	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	292.0	0	SC	0	3.372	0	33.738	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	293.0	0	SC	0	3.357	0	33.737	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	294.0	0	SC	0	3.338	0	33.736	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	295.0	0	SC	0	3.335	0	33.737	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	296.0	0	SC	0	3.304	0	33.727	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	297.0	0	SC	0	3.275	0	33.737	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	298.0	0	SC	0	3.283	0	33.738	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	299.0	0	SC	0	3.280	0	33.739	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	300.0	0	SC	0	3.274	0	33.739	0
JJOY___20002116	001	C	10/31/2000	19:45	142.8333	40.0000	0	301.0	0	SC	0	3.265	0	33.741	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	4.0	0	SC	0	13.307	0	33.290	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	5.0	0	SC	0	13.310	0	33.258	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	6.0	0	SC	0	13.254	0	33.300	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	7.0	0	SC	0	13.483	0	33.240	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	8.0	0	SC	0	13.450	0	33.262	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	9.0	0	SC	0	13.426	0	33.248	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	10.0	0	SC	0	13.280	0	33.239	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	11.0	0	SC	0	13.246	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	12.0	0	SC	0	13.230	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	13.0	0	SC	0	13.222	0	33.244	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	14.0	0	SC	0	13.219	0	33.244	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	15.0	0	SC	0	13.211	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	16.0	0	SC	0	13.206	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	17.0	0	SC	0	13.204	0	33.244	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	18.0	0	SC	0	13.203	0	33.244	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	19.0	0	SC	0	13.203	0	33.244	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	20.0	0	SC	0	13.202	0	33.244	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	21.0	0	SC	0	13.200	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	22.0	0	SC	0	13.197	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	23.0	0	SC	0	13.192	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	24.0	0	SC	0	13.186	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	25.0	0	SC	0	13.178	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	26.0	0	SC	0	13.174	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	27.0	0	SC	0	13.171	0	33.242	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	28.0	0	SC	0	13.169	0	33.243	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	29.0	0	SC	0	13.165	0	33.242	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	30.0	0	SC	0	13.153	0	33.241	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	31.0	0	SC	0	13.131	0	33.236	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	32.0	0	SC	0	13.104	0	33.235	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	33.0	0	SC	0	13.096	0	33.234	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	34.0	0	SC	0	13.080	0	33.231	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	35.0	0	SC	0	13.065	0	33.228	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	36.0	0	SC	0	13.053	0	33.226	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	37.0	0	SC	0	13.032	0	33.223	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	38.0	0	SC	0	13.006	0	33.215	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	39.0	0	SC	0	12.962	0	33.211	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	40.0	0	SC	0	12.947	0	33.213	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	41.0	0	SC	0	12.937	0	33.214	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	42.0	0	SC	0	12.929	0	33.213	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	43.0	0	SC	0	12.917	0	33.210	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	44.0	0	SC	0	12.908	0	33.213	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	45.0	0	SC	0	12.846	0	33.209	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	46.0	0	SC	0	12.652	0	33.207	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	47.0	0	SC	0	12.607	0	33.211	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	48.0	0	SC	0	12.605	0	33.212	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	49.0	0	SC	0	12.606	0	33.212	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	50.0	0	SC	0	12.606	0	33.212	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	51.0	0	SC	0	12.605	0	33.213	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	52.0	0	SC	0	12.606	0	33.213	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	53.0	0	SC	0	12.599	0	33.211	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	54.0	0	SC	0	12.551	0	33.210	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	55.0	0	SC	0	12.491	0	33.217	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	56.0	0	SC	0	12.448	0	33.212	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	57.0	0	SC	0	12.339	0	33.203	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	58.0	0	SC	0	12.008	0	33.161	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	59.0	0	SC	0	11.481	0	33.183	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	60.0	0	SC	0	11.102	0	33.246	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	61.0	0	SC	0	10.852	0	33.239	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	62.0	0	SC	0	10.668	0	33.228	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	63.0	0	SC	0	10.034	0	33.235	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	64.0	0	SC	0	9.856	0	33.306	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	65.0	0	SC	0	9.785	0	33.290	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	66.0	0	SC	0	9.372	0	33.315	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	67.0	0	SC	0	9.168	0	33.347	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	68.0	0	SC	0	9.098	0	33.358	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	69.0	0	SC	0	8.878	0	33.352	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	70.0	0	SC	0	8.649	0	33.344	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	71.0	0	SC	0	8.434	0	33.364	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	72.0	0	SC	0	8.327	0	33.356	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	73.0	0	SC	0	8.089	0	33.325	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	74.0	0	SC	0	7.804	0	33.330	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	75.0	0	SC	0	7.711	0	33.342	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	76.0	0	SC	0	7.666	0	33.347	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	77.0	0	SC	0	7.590	0	33.349	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	78.0	0	SC	0	7.504	0	33.357	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	79.0	0	SC	0	7.261	0	33.314	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	80.0	0	SC	0	6.840	0	33.328	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	81.0	0	SC	0	6.687	0	33.326	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	82.0	0	SC	0	6.493	0	33.314	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	83.0	0	SC	0	6.337	0	33.353	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	84.0	0	SC	0	6.073	0	33.289	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	85.0	0	SC	0	5.530	0	33.215	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	86.0	0	SC	0	5.058	0	33.197	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	87.0	0	SC	0	4.710	0	33.221	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	88.0	0	SC	0	4.729	0	33.248	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	89.0	0	SC	0	4.728	0	33.238	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	90.0	0	SC	0	4.613	0	33.220	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	91.0	0	SC	0	4.487	0	33.230	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	92.0	0	SC	0	4.550	0	33.293	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	93.0	0	SC	0	4.652	0	33.311	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	94.0	0	SC	0	4.624	0	33.311	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	95.0	0	SC	0	4.568	0	33.314	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	96.0	0	SC	0	4.533	0	33.316	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	97.0	0	SC	0	4.519	0	33.319	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	98.0	0	SC	0	4.453	0	33.293	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	99.0	0	SC	0	4.080	0	33.246	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	100.0	0	SC	0	3.878	0	33.263	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	101.0	0	SC	0	3.455	0	33.175	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	102.0	0	SC	0	3.359	0	33.228	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	103.0	0	SC	0	3.373	0	33.226	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	104.0	0	SC	0	3.257	0	33.198	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	105.0	0	SC	0	3.169	0	33.212	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	106.0	0	SC	0	3.188	0	33.215	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	107.0	0	SC	0	3.209	0	33.218	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	108.0	0	SC	0	3.256	0	33.231	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	109.0	0	SC	0	3.360	0	33.249	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	110.0	0	SC	0	3.502	0	33.277	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	111.0	0	SC	0	3.597	0	33.277	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	112.0	0	SC	0	3.599	0	33.278	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	113.0	0	SC	0	3.572	0	33.272	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	114.0	0	SC	0	3.561	0	33.282	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	115.0	0	SC	0	3.561	0	33.277	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	116.0	0	SC	0	3.449	0	33.255	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	117.0	0	SC	0	3.291	0	33.253	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	118.0	0	SC	0	3.261	0	33.253	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	119.0	0	SC	0	3.241	0	33.256	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	120.0	0	SC	0	3.218	0	33.250	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	121.0	0	SC	0	3.183	0	33.255	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	122.0	0	SC	0	3.180	0	33.257	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	123.0	0	SC	0	3.194	0	33.261	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	124.0	0	SC	0	3.250	0	33.286	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	125.0	0	SC	0	3.397	0	33.301	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	126.0	0	SC	0	3.489	0	33.307	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	127.0	0	SC	0	3.510	0	33.307	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	128.0	0	SC	0	3.512	0	33.310	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	129.0	0	SC	0	3.522	0	33.310	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	130.0	0	SC	0	3.505	0	33.304	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	131.0	0	SC	0	3.451	0	33.306	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	132.0	0	SC	0	3.438	0	33.307	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	133.0	0	SC	0	3.421	0	33.309	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	134.0	0	SC	0	3.414	0	33.311	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	135.0	0	SC	0	3.423	0	33.314	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	136.0	0	SC	0	3.430	0	33.316	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	137.0	0	SC	0	3.434	0	33.324	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	138.0	0	SC	0	3.427	0	33.320	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	139.0	0	SC	0	3.365	0	33.308	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	140.0	0	SC	0	3.290	0	33.312	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	141.0	0	SC	0	3.266	0	33.312	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	142.0	0	SC	0	3.240	0	33.316	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	143.0	0	SC	0	3.231	0	33.318	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	144.0	0	SC	0	3.225	0	33.319	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	145.0	0	SC	0	3.202	0	33.314	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	146.0	0	SC	0	3.082	0	33.308	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	147.0	0	SC	0	3.053	0	33.311	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	148.0	0	SC	0	3.038	0	33.308	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	149.0	0	SC	0	3.003	0	33.302	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	150.0	0	SC	0	2.955	0	33.302	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	151.0	0	SC	0	2.932	0	33.300	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	152.0	0	SC	0	2.886	0	33.298	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	153.0	0	SC	0	2.868	0	33.299	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	154.0	0	SC	0	2.847	0	33.297	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	155.0	0	SC	0	2.833	0	33.297	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	156.0	0	SC	0	2.814	0	33.295	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	157.0	0	SC	0	2.794	0	33.306	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	158.0	0	SC	0	2.872	0	33.327	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	159.0	0	SC	0	2.868	0	33.320	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	160.0	0	SC	0	2.826	0	33.321	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	161.0	0	SC	0	2.827	0	33.327	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	162.0	0	SC	0	2.866	0	33.340	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	163.0	0	SC	0	2.872	0	33.331	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	164.0	0	SC	0	2.747	0	33.325	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	165.0	0	SC	0	2.615	0	33.296	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	166.0	0	SC	0	2.556	0	33.311	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	167.0	0	SC	0	2.556	0	33.328	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	168.0	0	SC	0	2.533	0	33.328	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	169.0	0	SC	0	2.520	0	33.331	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	170.0	0	SC	0	2.521	0	33.333	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	171.0	0	SC	0	2.523	0	33.333	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	172.0	0	SC	0	2.525	0	33.336	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	173.0	0	SC	0	2.508	0	33.338	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	174.0	0	SC	0	2.498	0	33.338	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	175.0	0	SC	0	2.466	0	33.339	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	176.0	0	SC	0	2.454	0	33.344	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	177.0	0	SC	0	2.450	0	33.345	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	178.0	0	SC	0	2.447	0	33.346	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	179.0	0	SC	0	2.446	0	33.347	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	180.0	0	SC	0	2.445	0	33.348	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	181.0	0	SC	0	2.445	0	33.348	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	182.0	0	SC	0	2.445	0	33.348	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	183.0	0	SC	0	2.440	0	33.349	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	184.0	0	SC	0	2.436	0	33.351	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	185.0	0	SC	0	2.432	0	33.353	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	186.0	0	SC	0	2.433	0	33.354	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	187.0	0	SC	0	2.434	0	33.354	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	188.0	0	SC	0	2.436	0	33.355	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	189.0	0	SC	0	2.440	0	33.357	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	190.0	0	SC	0	2.439	0	33.358	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	191.0	0	SC	0	2.433	0	33.358	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	192.0	0	SC	0	2.423	0	33.359	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	193.0	0	SC	0	2.414	0	33.360	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	194.0	0	SC	0	2.405	0	33.361	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	195.0	0	SC	0	2.393	0	33.359	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	196.0	0	SC	0	2.370	0	33.361	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	197.0	0	SC	0	2.365	0	33.368	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	198.0	0	SC	0	2.363	0	33.372	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	199.0	0	SC	0	2.378	0	33.380	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	200.0	0	SC	0	2.379	0	33.382	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	201.0	0	SC	0	2.385	0	33.387	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	202.0	0	SC	0	2.387	0	33.390	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	203.0	0	SC	0	2.385	0	33.392	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	204.0	0	SC	0	2.383	0	33.394	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	205.0	0	SC	0	2.391	0	33.396	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	206.0	0	SC	0	2.398	0	33.397	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	207.0	0	SC	0	2.394	0	33.401	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	208.0	0	SC	0	2.415	0	33.411	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	209.0	0	SC	0	2.429	0	33.415	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	210.0	0	SC	0	2.427	0	33.417	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	211.0	0	SC	0	2.425	0	33.417	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	212.0	0	SC	0	2.424	0	33.418	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	213.0	0	SC	0	2.430	0	33.427	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	214.0	0	SC	0	2.418	0	33.426	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	215.0	0	SC	0	2.401	0	33.427	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	216.0	0	SC	0	2.398	0	33.427	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	217.0	0	SC	0	2.398	0	33.427	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	218.0	0	SC	0	2.407	0	33.432	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	219.0	0	SC	0	2.432	0	33.435	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	220.0	0	SC	0	2.471	0	33.444	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	221.0	0	SC	0	2.476	0	33.450	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	222.0	0	SC	0	2.497	0	33.454	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	223.0	0	SC	0	2.507	0	33.458	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	224.0	0	SC	0	2.522	0	33.460	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	225.0	0	SC	0	2.539	0	33.464	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	226.0	0	SC	0	2.553	0	33.469	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	227.0	0	SC	0	2.564	0	33.476	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	228.0	0	SC	0	2.588	0	33.481	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	229.0	0	SC	0	2.599	0	33.482	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	230.0	0	SC	0	2.608	0	33.482	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	231.0	0	SC	0	2.607	0	33.482	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	232.0	0	SC	0	2.612	0	33.488	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	233.0	0	SC	0	2.631	0	33.495	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	234.0	0	SC	0	2.638	0	33.497	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	235.0	0	SC	0	2.644	0	33.499	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	236.0	0	SC	0	2.656	0	33.505	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	237.0	0	SC	0	2.682	0	33.511	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	238.0	0	SC	0	2.695	0	33.515	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	239.0	0	SC	0	2.711	0	33.518	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	240.0	0	SC	0	2.720	0	33.519	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	241.0	0	SC	0	2.725	0	33.520	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	242.0	0	SC	0	2.732	0	33.523	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	243.0	0	SC	0	2.740	0	33.526	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	244.0	0	SC	0	2.752	0	33.531	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	245.0	0	SC	0	2.774	0	33.536	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	246.0	0	SC	0	2.792	0	33.551	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	247.0	0	SC	0	2.837	0	33.549	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	248.0	0	SC	0	2.811	0	33.557	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	249.0	0	SC	0	2.835	0	33.571	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	250.0	0	SC	0	2.923	0	33.592	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	251.0	0	SC	0	2.947	0	33.590	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	252.0	0	SC	0	2.940	0	33.589	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	253.0	0	SC	0	2.942	0	33.595	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	254.0	0	SC	0	2.991	0	33.606	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	255.0	0	SC	0	3.031	0	33.612	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	256.0	0	SC	0	3.056	0	33.616	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	257.0	0	SC	0	3.070	0	33.622	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	258.0	0	SC	0	3.093	0	33.629	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	259.0	0	SC	0	3.109	0	33.631	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	260.0	0	SC	0	3.132	0	33.642	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	261.0	0	SC	0	3.142	0	33.643	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	262.0	0	SC	0	3.142	0	33.643	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	263.0	0	SC	0	3.136	0	33.644	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	264.0	0	SC	0	3.131	0	33.645	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	265.0	0	SC	0	3.148	0	33.652	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	266.0	0	SC	0	3.157	0	33.654	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	267.0	0	SC	0	3.163	0	33.656	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	268.0	0	SC	0	3.177	0	33.661	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	269.0	0	SC	0	3.185	0	33.663	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	270.0	0	SC	0	3.212	0	33.670	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	271.0	0	SC	0	3.221	0	33.670	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	272.0	0	SC	0	3.222	0	33.670	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	273.0	0	SC	0	3.224	0	33.672	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	274.0	0	SC	0	3.227	0	33.673	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	275.0	0	SC	0	3.225	0	33.675	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	276.0	0	SC	0	3.241	0	33.681	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	277.0	0	SC	0	3.257	0	33.688	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	278.0	0	SC	0	3.274	0	33.693	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	279.0	0	SC	0	3.277	0	33.694	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	280.0	0	SC	0	3.280	0	33.695	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	281.0	0	SC	0	3.281	0	33.696	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	282.0	0	SC	0	3.289	0	33.701	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	283.0	0	SC	0	3.297	0	33.701	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	284.0	0	SC	0	3.291	0	33.700	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	285.0	0	SC	0	3.283	0	33.700	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	286.0	0	SC	0	3.273	0	33.701	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	287.0	0	SC	0	3.269	0	33.705	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	288.0	0	SC	0	3.302	0	33.712	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	289.0	0	SC	0	3.376	0	33.733	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	290.0	0	SC	0	3.433	0	33.741	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	291.0	0	SC	0	3.439	0	33.740	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	292.0	0	SC	0	3.433	0	33.737	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	293.0	0	SC	0	3.412	0	33.742	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	294.0	0	SC	0	3.410	0	33.746	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	295.0	0	SC	0	3.404	0	33.748	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	296.0	0	SC	0	3.401	0	33.748	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	297.0	0	SC	0	3.400	0	33.750	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	298.0	0	SC	0	3.400	0	33.751	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	299.0	0	SC	0	3.403	0	33.754	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	300.0	0	SC	0	3.407	0	33.756	0
JJOY___20002116	002	C	10/31/2000	20:53	142.6167	40.0000	0	301.0	0	SC	0	3.408	0	33.757	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	5.0	0	SC	0	12.781	0	33.460	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	6.0	0	SC	0	12.777	0	33.423	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	7.0	0	SC	0	12.778	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	8.0	0	SC	0	12.779	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	9.0	0	SC	0	12.780	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	10.0	0	SC	0	12.779	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	11.0	0	SC	0	12.777	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	12.0	0	SC	0	12.777	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	13.0	0	SC	0	12.778	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	14.0	0	SC	0	12.779	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	15.0	0	SC	0	12.780	0	33.423	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	16.0	0	SC	0	12.780	0	33.423	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	17.0	0	SC	0	12.782	0	33.424	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	18.0	0	SC	0	12.783	0	33.425	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	19.0	0	SC	0	12.782	0	33.425	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	20.0	0	SC	0	12.783	0	33.426	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	21.0	0	SC	0	12.783	0	33.427	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	22.0	0	SC	0	12.783	0	33.428	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	23.0	0	SC	0	12.783	0	33.428	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	24.0	0	SC	0	12.784	0	33.429	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	25.0	0	SC	0	12.783	0	33.432	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	26.0	0	SC	0	12.783	0	33.433	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	27.0	0	SC	0	12.783	0	33.433	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	28.0	0	SC	0	12.783	0	33.434	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	29.0	0	SC	0	12.780	0	33.437	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	30.0	0	SC	0	12.774	0	33.443	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	31.0	0	SC	0	12.772	0	33.445	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	32.0	0	SC	0	12.771	0	33.445	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	33.0	0	SC	0	12.771	0	33.446	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	34.0	0	SC	0	12.765	0	33.450	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	35.0	0	SC	0	12.750	0	33.455	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	36.0	0	SC	0	12.734	0	33.456	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	37.0	0	SC	0	12.710	0	33.468	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	38.0	0	SC	0	12.665	0	33.479	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	39.0	0	SC	0	12.629	0	33.489	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	40.0	0	SC	0	12.604	0	33.490	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	41.0	0	SC	0	12.552	0	33.496	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	42.0	0	SC	0	12.509	0	33.498	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	43.0	0	SC	0	12.491	0	33.502	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	44.0	0	SC	0	12.480	0	33.504	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	45.0	0	SC	0	12.472	0	33.506	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	46.0	0	SC	0	12.472	0	33.515	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	47.0	0	SC	0	12.464	0	33.520	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	48.0	0	SC	0	12.448	0	33.526	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	49.0	0	SC	0	12.435	0	33.526	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	50.0	0	SC	0	12.407	0	33.524	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	51.0	0	SC	0	12.320	0	33.519	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	52.0	0	SC	0	12.235	0	33.511	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	53.0	0	SC	0	12.161	0	33.511	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	54.0	0	SC	0	12.129	0	33.510	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	55.0	0	SC	0	12.106	0	33.512	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	56.0	0	SC	0	12.093	0	33.511	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	57.0	0	SC	0	12.033	0	33.493	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	58.0	0	SC	0	11.363	0	33.333	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	59.0	0	SC	0	10.801	0	33.422	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	60.0	0	SC	0	10.608	0	33.403	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	61.0	0	SC	0	10.159	0	33.368	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	62.0	0	SC	0	9.812	0	33.384	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	63.0	0	SC	0	9.416	0	33.321	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	64.0	0	SC	0	8.702	0	33.347	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	65.0	0	SC	0	8.539	0	33.360	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	66.0	0	SC	0	8.463	0	33.342	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	67.0	0	SC	0	8.176	0	33.327	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	68.0	0	SC	0	7.895	0	33.319	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	69.0	0	SC	0	7.373	0	33.374	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	70.0	0	SC	0	7.283	0	33.401	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	71.0	0	SC	0	7.284	0	33.407	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	72.0	0	SC	0	7.235	0	33.407	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	73.0	0	SC	0	7.230	0	33.447	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	74.0	0	SC	0	7.219	0	33.480	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	75.0	0	SC	0	7.089	0	33.477	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	76.0	0	SC	0	6.999	0	33.478	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	77.0	0	SC	0	6.892	0	33.464	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	78.0	0	SC	0	6.574	0	33.416	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	79.0	0	SC	0	6.258	0	33.407	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	80.0	0	SC	0	5.838	0	33.295	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	81.0	0	SC	0	4.786	0	33.182	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	82.0	0	SC	0	3.997	0	33.141	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	83.0	0	SC	0	3.745	0	33.153	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	84.0	0	SC	0	3.692	0	33.145	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	85.0	0	SC	0	3.561	0	33.136	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	86.0	0	SC	0	3.507	0	33.153	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	87.0	0	SC	0	3.489	0	33.163	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	88.0	0	SC	0	3.462	0	33.172	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	89.0	0	SC	0	3.424	0	33.179	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	90.0	0	SC	0	3.472	0	33.227	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	91.0	0	SC	0	3.513	0	33.231	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	92.0	0	SC	0	3.520	0	33.237	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	93.0	0	SC	0	3.519	0	33.240	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	94.0	0	SC	0	3.519	0	33.247	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	95.0	0	SC	0	3.523	0	33.251	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	96.0	0	SC	0	3.549	0	33.271	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	97.0	0	SC	0	3.758	0	33.339	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	98.0	0	SC	0	3.908	0	33.361	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	99.0	0	SC	0	4.098	0	33.372	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	100.0	0	SC	0	4.197	0	33.394	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	101.0	0	SC	0	4.236	0	33.392	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	102.0	0	SC	0	4.205	0	33.392	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	103.0	0	SC	0	4.205	0	33.393	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	104.0	0	SC	0	4.229	0	33.411	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	105.0	0	SC	0	4.321	0	33.423	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	106.0	0	SC	0	4.378	0	33.423	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	107.0	0	SC	0	4.401	0	33.429	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	108.0	0	SC	0	4.398	0	33.424	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	109.0	0	SC	0	4.379	0	33.435	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	110.0	0	SC	0	4.459	0	33.452	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	111.0	0	SC	0	4.482	0	33.453	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	112.0	0	SC	0	4.491	0	33.452	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	113.0	0	SC	0	4.498	0	33.455	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	114.0	0	SC	0	4.500	0	33.453	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	115.0	0	SC	0	4.492	0	33.460	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	116.0	0	SC	0	4.598	0	33.491	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	117.0	0	SC	0	4.650	0	33.486	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	118.0	0	SC	0	4.669	0	33.491	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	119.0	0	SC	0	4.706	0	33.504	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	120.0	0	SC	0	4.779	0	33.522	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	121.0	0	SC	0	4.816	0	33.520	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	122.0	0	SC	0	4.821	0	33.521	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	123.0	0	SC	0	4.816	0	33.519	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	124.0	0	SC	0	4.800	0	33.517	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	125.0	0	SC	0	4.785	0	33.515	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	126.0	0	SC	0	4.777	0	33.515	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	127.0	0	SC	0	4.772	0	33.514	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	128.0	0	SC	0	4.768	0	33.513	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	129.0	0	SC	0	4.751	0	33.510	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	130.0	0	SC	0	4.729	0	33.509	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	131.0	0	SC	0	4.724	0	33.509	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	132.0	0	SC	0	4.721	0	33.509	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	133.0	0	SC	0	4.720	0	33.509	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	134.0	0	SC	0	4.715	0	33.508	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	135.0	0	SC	0	4.697	0	33.504	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	136.0	0	SC	0	4.671	0	33.503	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	137.0	0	SC	0	4.660	0	33.501	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	138.0	0	SC	0	4.622	0	33.494	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	139.0	0	SC	0	4.596	0	33.495	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	140.0	0	SC	0	4.538	0	33.479	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	141.0	0	SC	0	4.464	0	33.480	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	142.0	0	SC	0	4.437	0	33.477	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	143.0	0	SC	0	4.415	0	33.474	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	144.0	0	SC	0	4.395	0	33.469	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	145.0	0	SC	0	4.340	0	33.463	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	146.0	0	SC	0	4.290	0	33.458	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	147.0	0	SC	0	4.254	0	33.453	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	148.0	0	SC	0	4.210	0	33.445	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	149.0	0	SC	0	4.136	0	33.431	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	150.0	0	SC	0	4.077	0	33.434	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	151.0	0	SC	0	3.985	0	33.414	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	152.0	0	SC	0	3.852	0	33.398	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	153.0	0	SC	0	3.677	0	33.372	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	154.0	0	SC	0	3.586	0	33.386	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	155.0	0	SC	0	3.588	0	33.386	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	156.0	0	SC	0	3.588	0	33.386	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	157.0	0	SC	0	3.582	0	33.385	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	158.0	0	SC	0	3.575	0	33.387	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	159.0	0	SC	0	3.584	0	33.386	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	160.0	0	SC	0	3.486	0	33.359	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	161.0	0	SC	0	3.351	0	33.362	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	162.0	0	SC	0	3.314	0	33.353	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	163.0	0	SC	0	3.245	0	33.349	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	164.0	0	SC	0	3.232	0	33.351	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	165.0	0	SC	0	3.227	0	33.351	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	166.0	0	SC	0	3.219	0	33.349	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	167.0	0	SC	0	3.194	0	33.348	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	168.0	0	SC	0	3.182	0	33.347	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	169.0	0	SC	0	3.173	0	33.345	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	170.0	0	SC	0	3.186	0	33.363	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	171.0	0	SC	0	3.188	0	33.362	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	172.0	0	SC	0	3.174	0	33.363	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	173.0	0	SC	0	3.175	0	33.364	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	174.0	0	SC	0	3.172	0	33.364	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	175.0	0	SC	0	3.170	0	33.365	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	176.0	0	SC	0	3.166	0	33.365	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	177.0	0	SC	0	3.158	0	33.364	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	178.0	0	SC	0	3.099	0	33.341	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	179.0	0	SC	0	2.988	0	33.344	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	180.0	0	SC	0	2.940	0	33.344	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	181.0	0	SC	0	2.923	0	33.343	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	182.0	0	SC	0	2.833	0	33.332	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	183.0	0	SC	0	2.772	0	33.334	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	184.0	0	SC	0	2.770	0	33.340	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	185.0	0	SC	0	2.770	0	33.337	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	186.0	0	SC	0	2.692	0	33.326	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	187.0	0	SC	0	2.632	0	33.328	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	188.0	0	SC	0	2.598	0	33.325	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	189.0	0	SC	0	2.577	0	33.327	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	190.0	0	SC	0	2.558	0	33.327	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	191.0	0	SC	0	2.545	0	33.329	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	192.0	0	SC	0	2.549	0	33.334	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	193.0	0	SC	0	2.570	0	33.340	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	194.0	0	SC	0	2.553	0	33.342	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	195.0	0	SC	0	2.524	0	33.340	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	196.0	0	SC	0	2.497	0	33.342	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	197.0	0	SC	0	2.527	0	33.353	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	198.0	0	SC	0	2.558	0	33.352	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	199.0	0	SC	0	2.590	0	33.359	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	200.0	0	SC	0	2.598	0	33.357	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	201.0	0	SC	0	2.600	0	33.358	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	202.0	0	SC	0	2.597	0	33.357	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	203.0	0	SC	0	2.592	0	33.356	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	204.0	0	SC	0	2.562	0	33.353	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	205.0	0	SC	0	2.538	0	33.349	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	206.0	0	SC	0	2.538	0	33.361	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	207.0	0	SC	0	2.569	0	33.363	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	208.0	0	SC	0	2.609	0	33.371	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	209.0	0	SC	0	2.631	0	33.369	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	210.0	0	SC	0	2.652	0	33.380	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	211.0	0	SC	0	2.686	0	33.387	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	212.0	0	SC	0	2.751	0	33.400	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	213.0	0	SC	0	2.799	0	33.405	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	214.0	0	SC	0	2.868	0	33.416	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	215.0	0	SC	0	2.866	0	33.413	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	216.0	0	SC	0	2.820	0	33.411	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	217.0	0	SC	0	2.793	0	33.410	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	218.0	0	SC	0	2.744	0	33.389	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	219.0	0	SC	0	2.527	0	33.380	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	220.0	0	SC	0	2.479	0	33.388	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	221.0	0	SC	0	2.484	0	33.387	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	222.0	0	SC	0	2.484	0	33.387	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	223.0	0	SC	0	2.486	0	33.387	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	224.0	0	SC	0	2.486	0	33.388	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	225.0	0	SC	0	2.485	0	33.387	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	226.0	0	SC	0	2.485	0	33.388	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	227.0	0	SC	0	2.485	0	33.389	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	228.0	0	SC	0	2.488	0	33.389	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	229.0	0	SC	0	2.488	0	33.389	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	230.0	0	SC	0	2.488	0	33.389	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	231.0	0	SC	0	2.492	0	33.391	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	232.0	0	SC	0	2.493	0	33.390	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	233.0	0	SC	0	2.494	0	33.391	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	234.0	0	SC	0	2.496	0	33.392	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	235.0	0	SC	0	2.548	0	33.420	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	236.0	0	SC	0	2.651	0	33.418	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	237.0	0	SC	0	2.616	0	33.420	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	238.0	0	SC	0	2.605	0	33.423	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	239.0	0	SC	0	2.600	0	33.424	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	240.0	0	SC	0	2.599	0	33.425	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	241.0	0	SC	0	2.603	0	33.428	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	242.0	0	SC	0	2.630	0	33.439	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	243.0	0	SC	0	2.673	0	33.439	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	244.0	0	SC	0	2.671	0	33.438	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	245.0	0	SC	0	2.665	0	33.438	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	246.0	0	SC	0	2.658	0	33.437	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	247.0	0	SC	0	2.646	0	33.436	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	248.0	0	SC	0	2.638	0	33.437	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	249.0	0	SC	0	2.638	0	33.438	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	250.0	0	SC	0	2.635	0	33.437	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	251.0	0	SC	0	2.637	0	33.438	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	252.0	0	SC	0	2.636	0	33.438	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	253.0	0	SC	0	2.639	0	33.439	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	254.0	0	SC	0	2.649	0	33.444	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	255.0	0	SC	0	2.663	0	33.445	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	256.0	0	SC	0	2.665	0	33.445	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	257.0	0	SC	0	2.664	0	33.445	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	258.0	0	SC	0	2.660	0	33.444	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	259.0	0	SC	0	2.656	0	33.444	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	260.0	0	SC	0	2.652	0	33.443	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	261.0	0	SC	0	2.646	0	33.444	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	262.0	0	SC	0	2.654	0	33.449	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	263.0	0	SC	0	2.644	0	33.453	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	264.0	0	SC	0	2.646	0	33.465	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	265.0	0	SC	0	2.662	0	33.468	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	266.0	0	SC	0	2.693	0	33.476	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	267.0	0	SC	0	2.712	0	33.481	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	268.0	0	SC	0	2.728	0	33.484	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	269.0	0	SC	0	2.730	0	33.483	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	270.0	0	SC	0	2.731	0	33.484	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	271.0	0	SC	0	2.732	0	33.484	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	272.0	0	SC	0	2.749	0	33.489	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	273.0	0	SC	0	2.768	0	33.493	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	274.0	0	SC	0	2.776	0	33.494	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	275.0	0	SC	0	2.784	0	33.497	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	276.0	0	SC	0	2.790	0	33.498	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	277.0	0	SC	0	2.787	0	33.497	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	278.0	0	SC	0	2.762	0	33.492	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	279.0	0	SC	0	2.721	0	33.500	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	280.0	0	SC	0	2.715	0	33.501	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	281.0	0	SC	0	2.705	0	33.500	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	282.0	0	SC	0	2.663	0	33.497	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	283.0	0	SC	0	2.629	0	33.501	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	284.0	0	SC	0	2.618	0	33.505	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	285.0	0	SC	0	2.616	0	33.506	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	286.0	0	SC	0	2.614	0	33.507	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	287.0	0	SC	0	2.614	0	33.508	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	288.0	0	SC	0	2.614	0	33.509	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	289.0	0	SC	0	2.615	0	33.509	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	290.0	0	SC	0	2.616	0	33.510	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	291.0	0	SC	0	2.618	0	33.511	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	292.0	0	SC	0	2.630	0	33.518	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	293.0	0	SC	0	2.651	0	33.523	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	294.0	0	SC	0	2.656	0	33.526	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	295.0	0	SC	0	2.683	0	33.536	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	296.0	0	SC	0	2.728	0	33.553	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	297.0	0	SC	0	2.807	0	33.574	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	298.0	0	SC	0	2.836	0	33.574	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	299.0	0	SC	0	2.858	0	33.592	0
JJOY___20002116	003	C	10/31/2000	21:58	142.4000	40.0000	0	300.0	0	SC	0	2.813	0	33.576	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	6.0	0	SC	0	15.594	0	33.496	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	7.0	0	SC	0	15.606	0	33.684	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	8.0	0	SC	0	15.605	0	33.688	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	9.0	0	SC	0	15.603	0	33.689	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	10.0	0	SC	0	15.599	0	33.687	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	11.0	0	SC	0	15.586	0	33.683	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	12.0	0	SC	0	15.509	0	33.669	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	13.0	0	SC	0	15.391	0	33.668	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	14.0	0	SC	0	15.359	0	33.669	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	15.0	0	SC	0	15.319	0	33.664	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	16.0	0	SC	0	15.266	0	33.666	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	17.0	0	SC	0	15.259	0	33.669	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	18.0	0	SC	0	15.066	0	33.648	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	19.0	0	SC	0	14.815	0	33.657	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	20.0	0	SC	0	14.764	0	33.656	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	21.0	0	SC	0	14.731	0	33.654	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	22.0	0	SC	0	14.663	0	33.661	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	23.0	0	SC	0	14.641	0	33.663	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	24.0	0	SC	0	14.601	0	33.676	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	25.0	0	SC	0	14.660	0	33.732	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	26.0	0	SC	0	14.744	0	33.772	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	27.0	0	SC	0	14.783	0	33.819	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	28.0	0	SC	0	14.660	0	33.808	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	29.0	0	SC	0	14.210	0	33.731	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	30.0	0	SC	0	13.925	0	33.720	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	31.0	0	SC	0	13.933	0	33.754	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	32.0	0	SC	0	13.555	0	33.568	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	33.0	0	SC	0	13.257	0	33.584	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	34.0	0	SC	0	13.197	0	33.568	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	35.0	0	SC	0	13.131	0	33.554	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	36.0	0	SC	0	13.048	0	33.540	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	37.0	0	SC	0	13.029	0	33.540	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	38.0	0	SC	0	13.027	0	33.541	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	39.0	0	SC	0	12.930	0	33.498	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	40.0	0	SC	0	12.670	0	33.462	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	41.0	0	SC	0	12.655	0	33.493	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	42.0	0	SC	0	12.682	0	33.510	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	43.0	0	SC	0	12.737	0	33.527	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	44.0	0	SC	0	12.759	0	33.533	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	45.0	0	SC	0	12.760	0	33.534	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	46.0	0	SC	0	12.776	0	33.545	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	47.0	0	SC	0	12.745	0	33.528	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	48.0	0	SC	0	12.624	0	33.512	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	49.0	0	SC	0	12.562	0	33.492	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	50.0	0	SC	0	12.413	0	33.471	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	51.0	0	SC	0	12.313	0	33.458	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	52.0	0	SC	0	12.290	0	33.460	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	53.0	0	SC	0	12.281	0	33.458	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	54.0	0	SC	0	12.273	0	33.454	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	55.0	0	SC	0	12.209	0	33.434	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	56.0	0	SC	0	12.079	0	33.404	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	57.0	0	SC	0	11.996	0	33.403	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	58.0	0	SC	0	11.883	0	33.364	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	59.0	0	SC	0	11.724	0	33.348	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	60.0	0	SC	0	11.674	0	33.344	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	61.0	0	SC	0	11.619	0	33.325	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	62.0	0	SC	0	11.387	0	33.268	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	63.0	0	SC	0	11.223	0	33.268	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	64.0	0	SC	0	11.143	0	33.254	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	65.0	0	SC	0	11.017	0	33.258	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	66.0	0	SC	0	10.941	0	33.245	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	67.0	0	SC	0	10.859	0	33.240	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	68.0	0	SC	0	10.826	0	33.248	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	69.0	0	SC	0	11.009	0	33.433	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	70.0	0	SC	0	12.213	0	33.749	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	71.0	0	SC	0	12.053	0	33.659	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	72.0	0	SC	0	11.921	0	33.681	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	73.0	0	SC	0	11.864	0	33.688	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	74.0	0	SC	0	11.835	0	33.689	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	75.0	0	SC	0	11.794	0	33.683	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	76.0	0	SC	0	11.717	0	33.679	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	77.0	0	SC	0	11.700	0	33.685	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	78.0	0	SC	0	11.700	0	33.683	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	79.0	0	SC	0	11.692	0	33.680	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	80.0	0	SC	0	11.677	0	33.681	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	81.0	0	SC	0	11.663	0	33.678	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	82.0	0	SC	0	11.660	0	33.679	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	83.0	0	SC	0	11.660	0	33.679	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	84.0	0	SC	0	11.653	0	33.677	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	85.0	0	SC	0	11.649	0	33.678	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	86.0	0	SC	0	11.635	0	33.674	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	87.0	0	SC	0	11.627	0	33.675	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	88.0	0	SC	0	11.622	0	33.675	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	89.0	0	SC	0	11.620	0	33.674	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	90.0	0	SC	0	11.609	0	33.673	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	91.0	0	SC	0	11.607	0	33.673	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	92.0	0	SC	0	11.605	0	33.672	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	93.0	0	SC	0	11.548	0	33.657	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	94.0	0	SC	0	11.492	0	33.656	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	95.0	0	SC	0	11.461	0	33.659	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	96.0	0	SC	0	11.445	0	33.656	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	97.0	0	SC	0	11.431	0	33.657	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	98.0	0	SC	0	11.387	0	33.646	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	99.0	0	SC	0	11.336	0	33.648	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	100.0	0	SC	0	11.276	0	33.633	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	101.0	0	SC	0	11.212	0	33.636	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	102.0	0	SC	0	11.065	0	33.598	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	103.0	0	SC	0	10.887	0	33.599	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	104.0	0	SC	0	10.857	0	33.593	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	105.0	0	SC	0	10.829	0	33.597	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	106.0	0	SC	0	10.825	0	33.595	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	107.0	0	SC	0	10.816	0	33.593	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	108.0	0	SC	0	10.795	0	33.591	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	109.0	0	SC	0	10.789	0	33.594	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	110.0	0	SC	0	10.785	0	33.592	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	111.0	0	SC	0	10.763	0	33.592	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	112.0	0	SC	0	10.729	0	33.586	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	113.0	0	SC	0	10.694	0	33.589	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	114.0	0	SC	0	10.554	0	33.557	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	115.0	0	SC	0	10.351	0	33.570	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	116.0	0	SC	0	10.115	0	33.524	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	117.0	0	SC	0	9.964	0	33.532	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	118.0	0	SC	0	9.675	0	33.513	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	119.0	0	SC	0	9.610	0	33.532	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	120.0	0	SC	0	9.580	0	33.528	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	121.0	0	SC	0	9.535	0	33.533	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	122.0	0	SC	0	9.519	0	33.516	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	123.0	0	SC	0	9.401	0	33.511	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	124.0	0	SC	0	9.229	0	33.513	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	125.0	0	SC	0	8.931	0	33.415	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	126.0	0	SC	0	8.619	0	33.477	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	127.0	0	SC	0	8.604	0	33.467	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	128.0	0	SC	0	8.481	0	33.446	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	129.0	0	SC	0	8.242	0	33.456	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	130.0	0	SC	0	8.347	0	33.476	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	131.0	0	SC	0	8.340	0	33.446	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	132.0	0	SC	0	8.234	0	33.448	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	133.0	0	SC	0	8.197	0	33.456	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	134.0	0	SC	0	8.098	0	33.400	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	135.0	0	SC	0	7.860	0	33.435	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	136.0	0	SC	0	7.813	0	33.427	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	137.0	0	SC	0	7.816	0	33.427	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	138.0	0	SC	0	7.785	0	33.421	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	139.0	0	SC	0	7.724	0	33.428	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	140.0	0	SC	0	7.661	0	33.406	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	141.0	0	SC	0	7.501	0	33.392	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	142.0	0	SC	0	7.395	0	33.399	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	143.0	0	SC	0	7.346	0	33.401	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	144.0	0	SC	0	7.367	0	33.408	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	145.0	0	SC	0	7.386	0	33.403	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	146.0	0	SC	0	7.375	0	33.405	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	147.0	0	SC	0	7.386	0	33.408	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	148.0	0	SC	0	7.405	0	33.408	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	149.0	0	SC	0	7.387	0	33.405	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	150.0	0	SC	0	7.363	0	33.404	0
JJOY___20002116	004	B	10/31/2000	23:08	142.1833	40.0000	0	151.0	0	SC	0	7.300	0	33.396	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	5.0	0	SC	0	16.561	0	33.126	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	6.0	0	SC	0	16.563	0	33.631	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	7.0	0	SC	0	16.563	0	33.657	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	8.0	0	SC	0	16.563	0	33.663	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	9.0	0	SC	0	16.563	0	33.664	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	10.0	0	SC	0	16.564	0	33.665	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	11.0	0	SC	0	16.564	0	33.667	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	12.0	0	SC	0	16.565	0	33.668	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	13.0	0	SC	0	16.565	0	33.667	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	14.0	0	SC	0	16.566	0	33.669	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	15.0	0	SC	0	16.563	0	33.675	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	16.0	0	SC	0	16.465	0	33.710	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	17.0	0	SC	0	16.276	0	33.725	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	18.0	0	SC	0	16.254	0	33.729	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	19.0	0	SC	0	16.231	0	33.724	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	20.0	0	SC	0	16.201	0	33.721	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	21.0	0	SC	0	16.163	0	33.711	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	22.0	0	SC	0	16.019	0	33.700	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	23.0	0	SC	0	15.918	0	33.693	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	24.0	0	SC	0	15.872	0	33.701	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	25.0	0	SC	0	15.875	0	33.706	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	26.0	0	SC	0	15.839	0	33.698	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	27.0	0	SC	0	15.709	0	33.665	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	28.0	0	SC	0	15.549	0	33.658	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	29.0	0	SC	0	15.513	0	33.657	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	30.0	0	SC	0	15.484	0	33.656	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	31.0	0	SC	0	15.420	0	33.647	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	32.0	0	SC	0	15.413	0	33.682	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	33.0	0	SC	0	15.406	0	33.678	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	34.0	0	SC	0	15.332	0	33.677	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	35.0	0	SC	0	15.311	0	33.686	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	36.0	0	SC	0	15.303	0	33.688	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	37.0	0	SC	0	15.278	0	33.705	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	38.0	0	SC	0	15.289	0	33.724	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	39.0	0	SC	0	15.299	0	33.732	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	40.0	0	SC	0	15.320	0	33.743	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	41.0	0	SC	0	15.318	0	33.743	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	42.0	0	SC	0	15.320	0	33.745	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	43.0	0	SC	0	15.330	0	33.749	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	44.0	0	SC	0	15.328	0	33.748	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	45.0	0	SC	0	15.329	0	33.749	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	46.0	0	SC	0	15.330	0	33.749	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	47.0	0	SC	0	15.330	0	33.748	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	48.0	0	SC	0	15.328	0	33.749	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	49.0	0	SC	0	15.334	0	33.751	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	50.0	0	SC	0	15.341	0	33.755	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	51.0	0	SC	0	15.352	0	33.758	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	52.0	0	SC	0	15.351	0	33.757	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	53.0	0	SC	0	15.357	0	33.760	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	54.0	0	SC	0	15.349	0	33.759	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	55.0	0	SC	0	15.339	0	33.763	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	56.0	0	SC	0	15.334	0	33.767	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	57.0	0	SC	0	15.330	0	33.769	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	58.0	0	SC	0	15.320	0	33.772	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	59.0	0	SC	0	15.294	0	33.779	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	60.0	0	SC	0	15.234	0	33.791	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	61.0	0	SC	0	15.195	0	33.802	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	62.0	0	SC	0	15.170	0	33.808	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	63.0	0	SC	0	15.142	0	33.811	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	64.0	0	SC	0	15.097	0	33.815	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	65.0	0	SC	0	15.060	0	33.822	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	66.0	0	SC	0	15.010	0	33.814	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	67.0	0	SC	0	14.886	0	33.812	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	68.0	0	SC	0	14.839	0	33.823	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	69.0	0	SC	0	14.817	0	33.829	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	70.0	0	SC	0	14.790	0	33.841	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	71.0	0	SC	0	14.771	0	33.854	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	72.0	0	SC	0	14.761	0	33.867	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	73.0	0	SC	0	14.703	0	33.874	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	74.0	0	SC	0	14.610	0	33.902	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	75.0	0	SC	0	14.541	0	33.911	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	76.0	0	SC	0	14.512	0	33.924	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	77.0	0	SC	0	14.506	0	33.928	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	78.0	0	SC	0	14.488	0	33.925	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	79.0	0	SC	0	14.475	0	33.924	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	80.0	0	SC	0	14.459	0	33.924	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	81.0	0	SC	0	14.440	0	33.928	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	82.0	0	SC	0	14.424	0	33.934	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	83.0	0	SC	0	14.419	0	33.938	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	84.0	0	SC	0	14.411	0	33.942	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	85.0	0	SC	0	14.399	0	33.944	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	86.0	0	SC	0	14.393	0	33.945	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	87.0	0	SC	0	14.390	0	33.945	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	88.0	0	SC	0	14.383	0	33.944	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	89.0	0	SC	0	14.366	0	33.942	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	90.0	0	SC	0	14.354	0	33.940	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	91.0	0	SC	0	14.335	0	33.936	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	92.0	0	SC	0	14.330	0	33.938	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	93.0	0	SC	0	14.303	0	33.931	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	94.0	0	SC	0	14.269	0	33.925	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	95.0	0	SC	0	14.211	0	33.922	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	96.0	0	SC	0	14.164	0	33.908	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	97.0	0	SC	0	14.099	0	33.898	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	98.0	0	SC	0	14.049	0	33.889	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	99.0	0	SC	0	14.039	0	33.892	0
JJOY___20002116	005	B	10/31/2000	23:43	142.0833	40.0000	0	100.0	0	SC	0	14.030	0	33.888	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	4.0	0	SC	0	16.971	0	33.104	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	5.0	0	SC	0	16.983	0	33.609	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	6.0	0	SC	0	16.989	0	33.583	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	7.0	0	SC	0	16.989	0	33.584	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	8.0	0	SC	0	16.986	0	33.586	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	9.0	0	SC	0	16.985	0	33.587	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	10.0	0	SC	0	16.983	0	33.588	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	11.0	0	SC	0	16.981	0	33.589	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	12.0	0	SC	0	16.978	0	33.589	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	13.0	0	SC	0	16.970	0	33.590	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	14.0	0	SC	0	16.965	0	33.590	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	15.0	0	SC	0	16.960	0	33.590	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	16.0	0	SC	0	16.955	0	33.592	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	17.0	0	SC	0	16.954	0	33.593	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	18.0	0	SC	0	16.955	0	33.594	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	19.0	0	SC	0	16.957	0	33.598	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	20.0	0	SC	0	16.960	0	33.604	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	21.0	0	SC	0	16.961	0	33.607	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	22.0	0	SC	0	16.962	0	33.610	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	23.0	0	SC	0	16.960	0	33.616	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	24.0	0	SC	0	16.961	0	33.618	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	25.0	0	SC	0	16.962	0	33.619	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	26.0	0	SC	0	16.962	0	33.619	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	27.0	0	SC	0	16.957	0	33.620	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	28.0	0	SC	0	16.956	0	33.620	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	29.0	0	SC	0	16.956	0	33.622	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	30.0	0	SC	0	16.954	0	33.624	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	31.0	0	SC	0	16.953	0	33.626	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	32.0	0	SC	0	16.951	0	33.627	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	33.0	0	SC	0	16.949	0	33.628	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	34.0	0	SC	0	16.939	0	33.632	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	35.0	0	SC	0	16.933	0	33.636	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	36.0	0	SC	0	16.925	0	33.638	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	37.0	0	SC	0	16.922	0	33.639	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	38.0	0	SC	0	16.919	0	33.639	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	39.0	0	SC	0	16.908	0	33.636	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	40.0	0	SC	0	16.896	0	33.637	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	41.0	0	SC	0	16.892	0	33.637	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	42.0	0	SC	0	16.890	0	33.637	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	43.0	0	SC	0	16.885	0	33.636	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	44.0	0	SC	0	16.882	0	33.637	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	45.0	0	SC	0	16.880	0	33.637	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	46.0	0	SC	0	16.878	0	33.637	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	47.0	0	SC	0	16.878	0	33.638	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	48.0	0	SC	0	16.878	0	33.640	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	49.0	0	SC	0	16.877	0	33.640	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	50.0	0	SC	0	16.878	0	33.642	0
JJOY___20002117	001	B	11/01/2000	02:49	142.1000	39.5333	0	51.0	0	SC	0	16.885	0	33.647	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	4.0	0	SC	0	16.240	0	33.539	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	5.0	0	SC	0	16.226	0	33.318	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	6.0	0	SC	0	16.239	0	33.660	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	7.0	0	SC	0	16.237	0	33.664	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	8.0	0	SC	0	16.240	0	33.667	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	9.0	0	SC	0	16.242	0	33.669	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	10.0	0	SC	0	16.240	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	11.0	0	SC	0	16.236	0	33.672	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	12.0	0	SC	0	16.235	0	33.672	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	13.0	0	SC	0	16.235	0	33.672	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	14.0	0	SC	0	16.235	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	15.0	0	SC	0	16.235	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	16.0	0	SC	0	16.235	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	17.0	0	SC	0	16.233	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	18.0	0	SC	0	16.230	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	19.0	0	SC	0	16.229	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	20.0	0	SC	0	16.226	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	21.0	0	SC	0	16.219	0	33.674	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	22.0	0	SC	0	16.213	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	23.0	0	SC	0	16.209	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	24.0	0	SC	0	16.207	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	25.0	0	SC	0	16.207	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	26.0	0	SC	0	16.206	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	27.0	0	SC	0	16.204	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	28.0	0	SC	0	16.203	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	29.0	0	SC	0	16.202	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	30.0	0	SC	0	16.199	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	31.0	0	SC	0	16.196	0	33.674	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	32.0	0	SC	0	16.195	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	33.0	0	SC	0	16.193	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	34.0	0	SC	0	16.190	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	35.0	0	SC	0	16.188	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	36.0	0	SC	0	16.188	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	37.0	0	SC	0	16.187	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	38.0	0	SC	0	16.185	0	33.674	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	39.0	0	SC	0	16.183	0	33.675	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	40.0	0	SC	0	16.179	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	41.0	0	SC	0	16.169	0	33.673	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	42.0	0	SC	0	16.161	0	33.672	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	43.0	0	SC	0	16.153	0	33.672	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	44.0	0	SC	0	16.151	0	33.672	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	45.0	0	SC	0	16.146	0	33.672	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	46.0	0	SC	0	16.141	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	47.0	0	SC	0	16.134	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	48.0	0	SC	0	16.119	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	49.0	0	SC	0	16.114	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	50.0	0	SC	0	16.113	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	51.0	0	SC	0	16.104	0	33.667	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	52.0	0	SC	0	16.094	0	33.669	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	53.0	0	SC	0	16.094	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	54.0	0	SC	0	16.089	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	55.0	0	SC	0	16.086	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	56.0	0	SC	0	16.084	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	57.0	0	SC	0	16.082	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	58.0	0	SC	0	16.081	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	59.0	0	SC	0	16.077	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	60.0	0	SC	0	16.072	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	61.0	0	SC	0	16.070	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	62.0	0	SC	0	16.068	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	63.0	0	SC	0	16.064	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	64.0	0	SC	0	16.050	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	65.0	0	SC	0	16.040	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	66.0	0	SC	0	16.035	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	67.0	0	SC	0	16.033	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	68.0	0	SC	0	16.031	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	69.0	0	SC	0	16.028	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	70.0	0	SC	0	16.024	0	33.667	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	71.0	0	SC	0	16.024	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	72.0	0	SC	0	16.024	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	73.0	0	SC	0	16.025	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	74.0	0	SC	0	16.024	0	33.671	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	75.0	0	SC	0	16.023	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	76.0	0	SC	0	16.021	0	33.670	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	77.0	0	SC	0	15.995	0	33.661	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	78.0	0	SC	0	15.954	0	33.661	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	79.0	0	SC	0	15.946	0	33.660	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	80.0	0	SC	0	15.940	0	33.659	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	81.0	0	SC	0	15.928	0	33.655	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	82.0	0	SC	0	15.913	0	33.653	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	83.0	0	SC	0	15.845	0	33.639	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	84.0	0	SC	0	15.784	0	33.634	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	85.0	0	SC	0	15.722	0	33.620	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	86.0	0	SC	0	15.643	0	33.615	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	87.0	0	SC	0	15.576	0	33.601	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	88.0	0	SC	0	15.488	0	33.608	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	89.0	0	SC	0	15.457	0	33.608	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	90.0	0	SC	0	15.440	0	33.610	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	91.0	0	SC	0	15.425	0	33.610	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	92.0	0	SC	0	15.396	0	33.607	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	93.0	0	SC	0	15.368	0	33.604	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	94.0	0	SC	0	15.354	0	33.605	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	95.0	0	SC	0	15.293	0	33.585	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	96.0	0	SC	0	15.133	0	33.583	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	97.0	0	SC	0	15.022	0	33.579	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	98.0	0	SC	0	14.975	0	33.576	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	99.0	0	SC	0	14.931	0	33.569	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	100.0	0	SC	0	14.811	0	33.554	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	101.0	0	SC	0	14.713	0	33.553	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	102.0	0	SC	0	14.685	0	33.558	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	103.0	0	SC	0	14.653	0	33.546	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	104.0	0	SC	0	14.567	0	33.541	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	105.0	0	SC	0	14.526	0	33.540	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	106.0	0	SC	0	14.463	0	33.538	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	107.0	0	SC	0	14.417	0	33.537	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	108.0	0	SC	0	14.377	0	33.539	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	109.0	0	SC	0	14.377	0	33.549	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	110.0	0	SC	0	14.413	0	33.571	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	111.0	0	SC	0	14.426	0	33.569	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	112.0	0	SC	0	14.436	0	33.587	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	113.0	0	SC	0	14.447	0	33.595	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	114.0	0	SC	0	14.325	0	33.557	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	115.0	0	SC	0	14.145	0	33.555	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	116.0	0	SC	0	14.100	0	33.550	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	117.0	0	SC	0	14.025	0	33.529	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	118.0	0	SC	0	13.919	0	33.525	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	119.0	0	SC	0	13.840	0	33.525	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	120.0	0	SC	0	13.809	0	33.523	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	121.0	0	SC	0	13.784	0	33.523	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	122.0	0	SC	0	13.773	0	33.524	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	123.0	0	SC	0	13.763	0	33.521	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	124.0	0	SC	0	13.709	0	33.509	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	125.0	0	SC	0	13.616	0	33.502	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	126.0	0	SC	0	13.575	0	33.499	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	127.0	0	SC	0	13.539	0	33.496	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	128.0	0	SC	0	13.513	0	33.491	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	129.0	0	SC	0	13.454	0	33.483	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	130.0	0	SC	0	13.345	0	33.470	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	131.0	0	SC	0	13.213	0	33.457	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	132.0	0	SC	0	13.099	0	33.453	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	133.0	0	SC	0	13.042	0	33.441	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	134.0	0	SC	0	12.859	0	33.396	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	135.0	0	SC	0	12.537	0	33.386	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	136.0	0	SC	0	12.410	0	33.399	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	137.0	0	SC	0	12.393	0	33.401	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	138.0	0	SC	0	12.360	0	33.398	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	139.0	0	SC	0	12.334	0	33.401	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	140.0	0	SC	0	12.308	0	33.398	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	141.0	0	SC	0	12.261	0	33.392	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	142.0	0	SC	0	12.138	0	33.385	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	143.0	0	SC	0	12.063	0	33.390	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	144.0	0	SC	0	12.018	0	33.398	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	145.0	0	SC	0	11.978	0	33.402	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	146.0	0	SC	0	11.915	0	33.398	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	147.0	0	SC	0	12.094	0	33.524	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	148.0	0	SC	0	12.224	0	33.557	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	149.0	0	SC	0	12.090	0	33.541	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	150.0	0	SC	0	11.694	0	33.477	0
JJOY___20002117	002	B	11/01/2000	03:22	142.2000	39.5333	0	151.0	0	SC	0	11.261	0	33.451	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	2.0	0	SC	0	16.285	0	33.316	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	3.0	0	SC	0	16.292	0	33.746	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	4.0	0	SC	0	16.290	0	33.668	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	5.0	0	SC	0	16.292	0	33.671	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	6.0	0	SC	0	16.294	0	33.672	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	7.0	0	SC	0	16.294	0	33.674	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	8.0	0	SC	0	16.292	0	33.675	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	9.0	0	SC	0	16.293	0	33.675	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	10.0	0	SC	0	16.292	0	33.677	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	11.0	0	SC	0	16.288	0	33.677	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	12.0	0	SC	0	16.281	0	33.678	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	13.0	0	SC	0	16.273	0	33.679	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	14.0	0	SC	0	16.266	0	33.681	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	15.0	0	SC	0	16.261	0	33.682	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	16.0	0	SC	0	16.251	0	33.682	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	17.0	0	SC	0	16.241	0	33.684	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	18.0	0	SC	0	16.237	0	33.685	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	19.0	0	SC	0	16.234	0	33.685	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	20.0	0	SC	0	16.232	0	33.686	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	21.0	0	SC	0	16.228	0	33.686	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	22.0	0	SC	0	16.221	0	33.687	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	23.0	0	SC	0	16.213	0	33.689	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	24.0	0	SC	0	16.213	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	25.0	0	SC	0	16.213	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	26.0	0	SC	0	16.212	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	27.0	0	SC	0	16.213	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	28.0	0	SC	0	16.213	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	29.0	0	SC	0	16.214	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	30.0	0	SC	0	16.208	0	33.692	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	31.0	0	SC	0	16.203	0	33.692	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	32.0	0	SC	0	16.192	0	33.693	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	33.0	0	SC	0	16.177	0	33.695	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	34.0	0	SC	0	16.171	0	33.696	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	35.0	0	SC	0	16.161	0	33.698	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	36.0	0	SC	0	16.156	0	33.698	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	37.0	0	SC	0	16.152	0	33.699	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	38.0	0	SC	0	16.150	0	33.699	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	39.0	0	SC	0	16.146	0	33.699	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	40.0	0	SC	0	16.134	0	33.698	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	41.0	0	SC	0	16.123	0	33.696	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	42.0	0	SC	0	16.094	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	43.0	0	SC	0	16.043	0	33.691	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	44.0	0	SC	0	16.014	0	33.691	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	45.0	0	SC	0	15.999	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	46.0	0	SC	0	15.993	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	47.0	0	SC	0	15.991	0	33.690	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	48.0	0	SC	0	15.984	0	33.689	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	49.0	0	SC	0	15.977	0	33.689	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	50.0	0	SC	0	15.969	0	33.689	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	51.0	0	SC	0	15.952	0	33.687	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	52.0	0	SC	0	15.928	0	33.686	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	53.0	0	SC	0	15.916	0	33.685	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	54.0	0	SC	0	15.905	0	33.685	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	55.0	0	SC	0	15.887	0	33.681	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	56.0	0	SC	0	15.849	0	33.673	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	57.0	0	SC	0	15.749	0	33.661	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	58.0	0	SC	0	15.694	0	33.669	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	59.0	0	SC	0	15.648	0	33.669	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	60.0	0	SC	0	15.592	0	33.668	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	61.0	0	SC	0	15.523	0	33.662	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	62.0	0	SC	0	15.396	0	33.644	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	63.0	0	SC	0	15.237	0	33.620	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	64.0	0	SC	0	15.096	0	33.611	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	65.0	0	SC	0	15.040	0	33.609	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	66.0	0	SC	0	14.973	0	33.587	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	67.0	0	SC	0	14.848	0	33.577	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	68.0	0	SC	0	14.757	0	33.570	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	69.0	0	SC	0	14.608	0	33.546	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	70.0	0	SC	0	14.413	0	33.524	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	71.0	0	SC	0	14.311	0	33.523	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	72.0	0	SC	0	14.246	0	33.514	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	73.0	0	SC	0	14.100	0	33.501	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	74.0	0	SC	0	14.046	0	33.501	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	75.0	0	SC	0	13.973	0	33.494	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	76.0	0	SC	0	13.879	0	33.488	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	77.0	0	SC	0	13.836	0	33.492	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	78.0	0	SC	0	13.815	0	33.489	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	79.0	0	SC	0	13.784	0	33.488	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	80.0	0	SC	0	13.766	0	33.490	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	81.0	0	SC	0	13.744	0	33.486	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	82.0	0	SC	0	13.660	0	33.475	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	83.0	0	SC	0	13.581	0	33.475	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	84.0	0	SC	0	13.415	0	33.445	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	85.0	0	SC	0	13.256	0	33.471	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	86.0	0	SC	0	13.330	0	33.504	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	87.0	0	SC	0	13.396	0	33.523	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	88.0	0	SC	0	13.410	0	33.530	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	89.0	0	SC	0	13.339	0	33.522	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	90.0	0	SC	0	13.251	0	33.507	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	91.0	0	SC	0	13.195	0	33.497	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	92.0	0	SC	0	13.138	0	33.496	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	93.0	0	SC	0	13.142	0	33.505	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	94.0	0	SC	0	13.157	0	33.513	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	95.0	0	SC	0	13.176	0	33.521	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	96.0	0	SC	0	13.167	0	33.521	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	97.0	0	SC	0	13.118	0	33.513	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	98.0	0	SC	0	13.080	0	33.507	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	99.0	0	SC	0	13.056	0	33.509	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	100.0	0	SC	0	13.026	0	33.504	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	101.0	0	SC	0	12.986	0	33.502	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	102.0	0	SC	0	12.963	0	33.499	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	103.0	0	SC	0	12.940	0	33.498	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	104.0	0	SC	0	12.903	0	33.489	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	105.0	0	SC	0	12.841	0	33.486	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	106.0	0	SC	0	12.811	0	33.483	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	107.0	0	SC	0	12.738	0	33.464	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	108.0	0	SC	0	12.591	0	33.440	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	109.0	0	SC	0	12.480	0	33.436	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	110.0	0	SC	0	12.469	0	33.441	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	111.0	0	SC	0	12.463	0	33.441	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	112.0	0	SC	0	12.392	0	33.443	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	113.0	0	SC	0	12.319	0	33.462	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	114.0	0	SC	0	12.240	0	33.473	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	115.0	0	SC	0	12.303	0	33.525	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	116.0	0	SC	0	12.375	0	33.558	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	117.0	0	SC	0	12.413	0	33.572	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	118.0	0	SC	0	12.488	0	33.607	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	119.0	0	SC	0	12.529	0	33.621	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	120.0	0	SC	0	12.540	0	33.624	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	121.0	0	SC	0	12.526	0	33.622	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	122.0	0	SC	0	12.502	0	33.618	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	123.0	0	SC	0	12.454	0	33.608	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	124.0	0	SC	0	12.244	0	33.562	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	125.0	0	SC	0	11.883	0	33.510	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	126.0	0	SC	0	11.712	0	33.509	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	127.0	0	SC	0	11.658	0	33.509	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	128.0	0	SC	0	11.603	0	33.507	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	129.0	0	SC	0	11.633	0	33.546	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	130.0	0	SC	0	11.996	0	33.744	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	131.0	0	SC	0	12.543	0	33.891	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	132.0	0	SC	0	12.626	0	33.921	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	133.0	0	SC	0	12.655	0	33.927	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	134.0	0	SC	0	12.655	0	33.931	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	135.0	0	SC	0	12.607	0	33.919	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	136.0	0	SC	0	12.498	0	33.904	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	137.0	0	SC	0	12.361	0	33.893	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	138.0	0	SC	0	12.314	0	33.907	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	139.0	0	SC	0	12.309	0	33.909	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	140.0	0	SC	0	12.258	0	33.898	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	141.0	0	SC	0	12.106	0	33.865	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	142.0	0	SC	0	11.956	0	33.860	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	143.0	0	SC	0	11.853	0	33.873	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	144.0	0	SC	0	11.815	0	33.871	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	145.0	0	SC	0	11.628	0	33.856	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	146.0	0	SC	0	11.399	0	33.836	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	147.0	0	SC	0	11.164	0	33.806	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	148.0	0	SC	0	11.045	0	33.800	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	149.0	0	SC	0	10.931	0	33.781	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	150.0	0	SC	0	10.610	0	33.736	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	151.0	0	SC	0	10.319	0	33.734	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	152.0	0	SC	0	10.135	0	33.714	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	153.0	0	SC	0	9.993	0	33.710	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	154.0	0	SC	0	9.814	0	33.680	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	155.0	0	SC	0	9.557	0	33.671	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	156.0	0	SC	0	9.335	0	33.640	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	157.0	0	SC	0	9.119	0	33.629	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	158.0	0	SC	0	8.884	0	33.588	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	159.0	0	SC	0	8.416	0	33.554	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	160.0	0	SC	0	8.173	0	33.545	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	161.0	0	SC	0	8.039	0	33.540	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	162.0	0	SC	0	7.938	0	33.530	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	163.0	0	SC	0	7.668	0	33.514	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	164.0	0	SC	0	7.593	0	33.516	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	165.0	0	SC	0	7.500	0	33.498	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	166.0	0	SC	0	7.299	0	33.493	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	167.0	0	SC	0	7.203	0	33.493	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	168.0	0	SC	0	6.966	0	33.450	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	169.0	0	SC	0	6.593	0	33.419	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	170.0	0	SC	0	6.357	0	33.425	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	171.0	0	SC	0	6.180	0	33.406	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	172.0	0	SC	0	5.986	0	33.384	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	173.0	0	SC	0	5.615	0	33.345	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	174.0	0	SC	0	5.457	0	33.361	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	175.0	0	SC	0	5.392	0	33.361	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	176.0	0	SC	0	5.302	0	33.345	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	177.0	0	SC	0	5.093	0	33.338	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	178.0	0	SC	0	4.942	0	33.329	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	179.0	0	SC	0	4.860	0	33.332	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	180.0	0	SC	0	4.826	0	33.333	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	181.0	0	SC	0	4.798	0	33.333	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	182.0	0	SC	0	4.768	0	33.333	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	183.0	0	SC	0	4.750	0	33.334	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	184.0	0	SC	0	4.739	0	33.335	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	185.0	0	SC	0	4.733	0	33.335	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	186.0	0	SC	0	4.720	0	33.335	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	187.0	0	SC	0	4.687	0	33.329	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	188.0	0	SC	0	4.556	0	33.317	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	189.0	0	SC	0	4.474	0	33.319	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	190.0	0	SC	0	4.390	0	33.308	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	191.0	0	SC	0	4.310	0	33.312	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	192.0	0	SC	0	4.309	0	33.313	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	193.0	0	SC	0	4.295	0	33.312	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	194.0	0	SC	0	4.269	0	33.305	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	195.0	0	SC	0	4.164	0	33.298	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	196.0	0	SC	0	3.962	0	33.279	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	197.0	0	SC	0	3.855	0	33.293	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	198.0	0	SC	0	3.828	0	33.294	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	199.0	0	SC	0	3.801	0	33.300	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	200.0	0	SC	0	3.793	0	33.302	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	201.0	0	SC	0	3.785	0	33.303	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	202.0	0	SC	0	3.777	0	33.303	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	203.0	0	SC	0	3.760	0	33.303	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	204.0	0	SC	0	3.747	0	33.304	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	205.0	0	SC	0	3.723	0	33.298	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	206.0	0	SC	0	3.571	0	33.295	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	207.0	0	SC	0	3.515	0	33.302	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	208.0	0	SC	0	3.496	0	33.307	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	209.0	0	SC	0	3.494	0	33.309	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	210.0	0	SC	0	3.494	0	33.310	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	211.0	0	SC	0	3.495	0	33.310	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	212.0	0	SC	0	3.495	0	33.311	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	213.0	0	SC	0	3.495	0	33.312	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	214.0	0	SC	0	3.490	0	33.314	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	215.0	0	SC	0	3.482	0	33.315	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	216.0	0	SC	0	3.471	0	33.317	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	217.0	0	SC	0	3.455	0	33.320	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	218.0	0	SC	0	3.441	0	33.325	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	219.0	0	SC	0	3.429	0	33.325	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	220.0	0	SC	0	3.396	0	33.328	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	221.0	0	SC	0	3.346	0	33.325	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	222.0	0	SC	0	3.301	0	33.328	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	223.0	0	SC	0	3.294	0	33.329	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	224.0	0	SC	0	3.281	0	33.328	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	225.0	0	SC	0	3.264	0	33.328	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	226.0	0	SC	0	3.252	0	33.328	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	227.0	0	SC	0	3.240	0	33.327	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	228.0	0	SC	0	3.201	0	33.326	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	229.0	0	SC	0	3.176	0	33.330	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	230.0	0	SC	0	3.166	0	33.330	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	231.0	0	SC	0	3.157	0	33.329	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	232.0	0	SC	0	3.133	0	33.328	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	233.0	0	SC	0	3.096	0	33.326	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	234.0	0	SC	0	3.063	0	33.326	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	235.0	0	SC	0	3.039	0	33.327	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	236.0	0	SC	0	3.020	0	33.327	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	237.0	0	SC	0	3.022	0	33.332	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	238.0	0	SC	0	3.030	0	33.334	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	239.0	0	SC	0	3.048	0	33.339	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	240.0	0	SC	0	3.062	0	33.337	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	241.0	0	SC	0	3.018	0	33.331	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	242.0	0	SC	0	2.989	0	33.330	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	243.0	0	SC	0	2.962	0	33.327	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	244.0	0	SC	0	2.933	0	33.327	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	245.0	0	SC	0	2.922	0	33.327	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	246.0	0	SC	0	2.862	0	33.310	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	247.0	0	SC	0	2.725	0	33.312	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	248.0	0	SC	0	2.735	0	33.319	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	249.0	0	SC	0	2.742	0	33.320	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	250.0	0	SC	0	2.749	0	33.322	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	251.0	0	SC	0	2.748	0	33.322	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	252.0	0	SC	0	2.740	0	33.323	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	253.0	0	SC	0	2.708	0	33.317	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	254.0	0	SC	0	2.603	0	33.313	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	255.0	0	SC	0	2.515	0	33.310	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	256.0	0	SC	0	2.478	0	33.313	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	257.0	0	SC	0	2.440	0	33.310	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	258.0	0	SC	0	2.364	0	33.305	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	259.0	0	SC	0	2.313	0	33.308	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	260.0	0	SC	0	2.253	0	33.298	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	261.0	0	SC	0	2.193	0	33.300	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	262.0	0	SC	0	2.170	0	33.299	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	263.0	0	SC	0	2.147	0	33.296	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	264.0	0	SC	0	2.174	0	33.317	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	265.0	0	SC	0	2.226	0	33.309	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	266.0	0	SC	0	2.216	0	33.312	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	267.0	0	SC	0	2.224	0	33.314	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	268.0	0	SC	0	2.229	0	33.320	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	269.0	0	SC	0	2.232	0	33.321	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	270.0	0	SC	0	2.227	0	33.321	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	271.0	0	SC	0	2.235	0	33.331	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	272.0	0	SC	0	2.302	0	33.338	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	273.0	0	SC	0	2.304	0	33.336	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	274.0	0	SC	0	2.310	0	33.337	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	275.0	0	SC	0	2.309	0	33.337	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	276.0	0	SC	0	2.313	0	33.339	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	277.0	0	SC	0	2.316	0	33.339	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	278.0	0	SC	0	2.329	0	33.341	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	279.0	0	SC	0	2.328	0	33.341	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	280.0	0	SC	0	2.333	0	33.344	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	281.0	0	SC	0	2.336	0	33.345	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	282.0	0	SC	0	2.319	0	33.340	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	283.0	0	SC	0	2.226	0	33.332	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	284.0	0	SC	0	2.142	0	33.326	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	285.0	0	SC	0	2.111	0	33.330	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	286.0	0	SC	0	2.110	0	33.333	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	287.0	0	SC	0	2.112	0	33.334	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	288.0	0	SC	0	2.114	0	33.336	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	289.0	0	SC	0	2.113	0	33.336	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	290.0	0	SC	0	2.112	0	33.338	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	291.0	0	SC	0	2.118	0	33.344	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	292.0	0	SC	0	2.133	0	33.348	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	293.0	0	SC	0	2.137	0	33.349	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	294.0	0	SC	0	2.136	0	33.350	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	295.0	0	SC	0	2.139	0	33.353	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	296.0	0	SC	0	2.197	0	33.366	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	297.0	0	SC	0	2.227	0	33.365	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	298.0	0	SC	0	2.251	0	33.368	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	299.0	0	SC	0	2.259	0	33.371	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	300.0	0	SC	0	2.261	0	33.372	0
JJOY___20002117	003	C	11/01/2000	03:56	142.3167	39.5333	0	301.0	0	SC	0	2.275	0	33.381	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	4.0	0	SC	0	15.838	0	33.530	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	5.0	0	SC	0	15.843	0	33.704	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	6.0	0	SC	0	15.848	0	33.704	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	7.0	0	SC	0	15.847	0	33.707	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	8.0	0	SC	0	15.843	0	33.710	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	9.0	0	SC	0	15.829	0	33.709	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	10.0	0	SC	0	15.796	0	33.708	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	11.0	0	SC	0	15.760	0	33.706	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	12.0	0	SC	0	15.722	0	33.702	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	13.0	0	SC	0	15.685	0	33.700	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	14.0	0	SC	0	15.638	0	33.695	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	15.0	0	SC	0	15.537	0	33.688	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	16.0	0	SC	0	15.399	0	33.683	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	17.0	0	SC	0	15.312	0	33.681	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	18.0	0	SC	0	15.278	0	33.682	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	19.0	0	SC	0	15.271	0	33.682	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	20.0	0	SC	0	15.270	0	33.683	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	21.0	0	SC	0	15.271	0	33.684	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	22.0	0	SC	0	15.270	0	33.683	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	23.0	0	SC	0	15.264	0	33.683	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	24.0	0	SC	0	15.264	0	33.683	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	25.0	0	SC	0	15.253	0	33.682	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	26.0	0	SC	0	15.237	0	33.682	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	27.0	0	SC	0	15.223	0	33.681	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	28.0	0	SC	0	15.207	0	33.682	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	29.0	0	SC	0	15.204	0	33.683	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	30.0	0	SC	0	15.259	0	33.738	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	31.0	0	SC	0	15.492	0	33.829	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	32.0	0	SC	0	15.491	0	33.834	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	33.0	0	SC	0	15.468	0	33.834	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	34.0	0	SC	0	15.456	0	33.834	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	35.0	0	SC	0	15.445	0	33.833	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	36.0	0	SC	0	15.435	0	33.832	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	37.0	0	SC	0	15.428	0	33.837	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	38.0	0	SC	0	15.405	0	33.850	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	39.0	0	SC	0	15.389	0	33.863	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	40.0	0	SC	0	15.359	0	33.866	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	41.0	0	SC	0	15.312	0	33.875	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	42.0	0	SC	0	15.276	0	33.877	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	43.0	0	SC	0	15.198	0	33.873	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	44.0	0	SC	0	15.128	0	33.868	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	45.0	0	SC	0	14.981	0	33.857	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	46.0	0	SC	0	14.879	0	33.861	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	47.0	0	SC	0	14.814	0	33.865	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	48.0	0	SC	0	14.783	0	33.865	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	49.0	0	SC	0	14.653	0	33.832	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	50.0	0	SC	0	14.484	0	33.827	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	51.0	0	SC	0	14.512	0	33.843	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	52.0	0	SC	0	14.554	0	33.856	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	53.0	0	SC	0	14.528	0	33.856	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	54.0	0	SC	0	14.389	0	33.824	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	55.0	0	SC	0	14.279	0	33.821	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	56.0	0	SC	0	14.259	0	33.819	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	57.0	0	SC	0	14.230	0	33.808	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	58.0	0	SC	0	14.120	0	33.769	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	59.0	0	SC	0	13.870	0	33.705	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	60.0	0	SC	0	13.609	0	33.673	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	61.0	0	SC	0	13.392	0	33.634	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	62.0	0	SC	0	13.290	0	33.623	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	63.0	0	SC	0	13.222	0	33.607	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	64.0	0	SC	0	13.114	0	33.572	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	65.0	0	SC	0	13.048	0	33.573	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	66.0	0	SC	0	13.024	0	33.563	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	67.0	0	SC	0	13.000	0	33.562	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	68.0	0	SC	0	12.966	0	33.555	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	69.0	0	SC	0	12.923	0	33.552	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	70.0	0	SC	0	12.930	0	33.558	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	71.0	0	SC	0	12.937	0	33.565	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	72.0	0	SC	0	12.949	0	33.569	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	73.0	0	SC	0	12.959	0	33.574	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	74.0	0	SC	0	12.862	0	33.557	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	75.0	0	SC	0	12.744	0	33.539	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	76.0	0	SC	0	12.652	0	33.534	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	77.0	0	SC	0	12.614	0	33.531	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	78.0	0	SC	0	12.589	0	33.534	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	79.0	0	SC	0	12.558	0	33.524	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	80.0	0	SC	0	12.494	0	33.528	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	81.0	0	SC	0	12.542	0	33.546	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	82.0	0	SC	0	12.578	0	33.555	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	83.0	0	SC	0	12.615	0	33.571	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	84.0	0	SC	0	12.643	0	33.585	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	85.0	0	SC	0	12.549	0	33.576	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	86.0	0	SC	0	12.461	0	33.586	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	87.0	0	SC	0	12.416	0	33.580	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	88.0	0	SC	0	12.387	0	33.585	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	89.0	0	SC	0	12.381	0	33.585	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	90.0	0	SC	0	12.377	0	33.585	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	91.0	0	SC	0	12.328	0	33.577	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	92.0	0	SC	0	12.243	0	33.578	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	93.0	0	SC	0	12.258	0	33.599	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	94.0	0	SC	0	12.235	0	33.595	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	95.0	0	SC	0	12.221	0	33.606	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	96.0	0	SC	0	12.244	0	33.616	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	97.0	0	SC	0	12.267	0	33.633	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	98.0	0	SC	0	12.284	0	33.641	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	99.0	0	SC	0	12.288	0	33.647	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	100.0	0	SC	0	12.257	0	33.655	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	101.0	0	SC	0	12.087	0	33.654	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	102.0	0	SC	0	11.887	0	33.629	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	103.0	0	SC	0	11.775	0	33.624	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	104.0	0	SC	0	11.640	0	33.609	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	105.0	0	SC	0	11.547	0	33.609	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	106.0	0	SC	0	11.424	0	33.606	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	107.0	0	SC	0	11.380	0	33.602	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	108.0	0	SC	0	11.268	0	33.594	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	109.0	0	SC	0	11.198	0	33.601	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	110.0	0	SC	0	11.018	0	33.574	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	111.0	0	SC	0	10.908	0	33.587	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	112.0	0	SC	0	10.784	0	33.575	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	113.0	0	SC	0	10.720	0	33.572	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	114.0	0	SC	0	10.649	0	33.557	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	115.0	0	SC	0	10.354	0	33.469	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	116.0	0	SC	0	10.074	0	33.446	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	117.0	0	SC	0	9.900	0	33.430	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	118.0	0	SC	0	9.870	0	33.419	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	119.0	0	SC	0	9.773	0	33.410	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	120.0	0	SC	0	9.679	0	33.387	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	121.0	0	SC	0	9.581	0	33.388	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	122.0	0	SC	0	9.604	0	33.413	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	123.0	0	SC	0	9.720	0	33.440	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	124.0	0	SC	0	9.821	0	33.473	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	125.0	0	SC	0	9.779	0	33.470	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	126.0	0	SC	0	9.735	0	33.504	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	127.0	0	SC	0	9.877	0	33.554	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	128.0	0	SC	0	9.849	0	33.616	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	129.0	0	SC	0	9.816	0	33.585	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	130.0	0	SC	0	9.407	0	33.549	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	131.0	0	SC	0	8.936	0	33.501	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	132.0	0	SC	0	7.843	0	33.349	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	133.0	0	SC	0	7.186	0	33.287	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	134.0	0	SC	0	6.910	0	33.283	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	135.0	0	SC	0	6.797	0	33.313	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	136.0	0	SC	0	6.611	0	33.289	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	137.0	0	SC	0	6.509	0	33.276	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	138.0	0	SC	0	6.363	0	33.271	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	139.0	0	SC	0	6.591	0	33.385	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	140.0	0	SC	0	7.308	0	33.527	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	141.0	0	SC	0	7.373	0	33.528	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	142.0	0	SC	0	7.368	0	33.546	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	143.0	0	SC	0	7.356	0	33.551	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	144.0	0	SC	0	7.353	0	33.555	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	145.0	0	SC	0	7.313	0	33.547	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	146.0	0	SC	0	7.213	0	33.535	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	147.0	0	SC	0	7.093	0	33.528	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	148.0	0	SC	0	7.035	0	33.528	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	149.0	0	SC	0	7.002	0	33.525	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	150.0	0	SC	0	6.984	0	33.525	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	151.0	0	SC	0	6.935	0	33.515	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	152.0	0	SC	0	6.667	0	33.485	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	153.0	0	SC	0	6.340	0	33.475	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	154.0	0	SC	0	6.181	0	33.459	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	155.0	0	SC	0	5.950	0	33.423	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	156.0	0	SC	0	5.758	0	33.409	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	157.0	0	SC	0	5.556	0	33.392	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	158.0	0	SC	0	5.464	0	33.390	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	159.0	0	SC	0	5.359	0	33.377	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	160.0	0	SC	0	5.219	0	33.356	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	161.0	0	SC	0	5.058	0	33.336	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	162.0	0	SC	0	4.810	0	33.295	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	163.0	0	SC	0	4.565	0	33.272	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	164.0	0	SC	0	4.393	0	33.269	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	165.0	0	SC	0	4.362	0	33.272	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	166.0	0	SC	0	4.360	0	33.272	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	167.0	0	SC	0	4.348	0	33.273	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	168.0	0	SC	0	4.344	0	33.274	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	169.0	0	SC	0	4.345	0	33.276	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	170.0	0	SC	0	4.334	0	33.276	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	171.0	0	SC	0	4.327	0	33.277	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	172.0	0	SC	0	4.318	0	33.278	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	173.0	0	SC	0	4.311	0	33.280	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	174.0	0	SC	0	4.253	0	33.277	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	175.0	0	SC	0	4.173	0	33.286	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	176.0	0	SC	0	4.128	0	33.284	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	177.0	0	SC	0	4.108	0	33.289	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	178.0	0	SC	0	4.120	0	33.292	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	179.0	0	SC	0	4.130	0	33.295	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	180.0	0	SC	0	4.146	0	33.300	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	181.0	0	SC	0	4.190	0	33.311	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	182.0	0	SC	0	4.234	0	33.322	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	183.0	0	SC	0	4.261	0	33.326	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	184.0	0	SC	0	4.294	0	33.334	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	185.0	0	SC	0	4.331	0	33.341	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	186.0	0	SC	0	4.338	0	33.343	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	187.0	0	SC	0	4.323	0	33.341	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	188.0	0	SC	0	4.296	0	33.337	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	189.0	0	SC	0	4.267	0	33.334	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	190.0	0	SC	0	4.257	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	191.0	0	SC	0	4.248	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	192.0	0	SC	0	4.233	0	33.334	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	193.0	0	SC	0	4.229	0	33.339	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	194.0	0	SC	0	4.233	0	33.341	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	195.0	0	SC	0	4.237	0	33.345	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	196.0	0	SC	0	4.259	0	33.351	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	197.0	0	SC	0	4.272	0	33.354	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	198.0	0	SC	0	4.248	0	33.362	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	199.0	0	SC	0	4.258	0	33.366	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	200.0	0	SC	0	4.238	0	33.362	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	201.0	0	SC	0	4.204	0	33.365	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	202.0	0	SC	0	4.201	0	33.369	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	203.0	0	SC	0	4.180	0	33.365	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	204.0	0	SC	0	4.169	0	33.367	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	205.0	0	SC	0	4.127	0	33.359	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	206.0	0	SC	0	4.087	0	33.360	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	207.0	0	SC	0	4.055	0	33.348	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	208.0	0	SC	0	3.960	0	33.341	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	209.0	0	SC	0	3.928	0	33.342	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	210.0	0	SC	0	3.907	0	33.334	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	211.0	0	SC	0	3.877	0	33.336	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	212.0	0	SC	0	3.864	0	33.334	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	213.0	0	SC	0	3.851	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	214.0	0	SC	0	3.836	0	33.327	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	215.0	0	SC	0	3.785	0	33.324	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	216.0	0	SC	0	3.727	0	33.319	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	217.0	0	SC	0	3.698	0	33.323	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	218.0	0	SC	0	3.698	0	33.328	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	219.0	0	SC	0	3.709	0	33.342	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	220.0	0	SC	0	3.799	0	33.359	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	221.0	0	SC	0	3.937	0	33.391	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	222.0	0	SC	0	4.282	0	33.472	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	223.0	0	SC	0	4.485	0	33.472	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	224.0	0	SC	0	4.484	0	33.472	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	225.0	0	SC	0	4.480	0	33.470	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	226.0	0	SC	0	4.286	0	33.425	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	227.0	0	SC	0	4.138	0	33.419	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	228.0	0	SC	0	4.089	0	33.425	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	229.0	0	SC	0	4.087	0	33.426	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	230.0	0	SC	0	4.091	0	33.430	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	231.0	0	SC	0	4.073	0	33.427	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	232.0	0	SC	0	4.048	0	33.426	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	233.0	0	SC	0	4.024	0	33.420	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	234.0	0	SC	0	3.961	0	33.414	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	235.0	0	SC	0	3.894	0	33.407	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	236.0	0	SC	0	3.871	0	33.410	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	237.0	0	SC	0	3.869	0	33.410	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	238.0	0	SC	0	3.867	0	33.410	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	239.0	0	SC	0	3.867	0	33.411	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	240.0	0	SC	0	3.869	0	33.411	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	241.0	0	SC	0	3.860	0	33.408	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	242.0	0	SC	0	3.751	0	33.391	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	243.0	0	SC	0	3.663	0	33.394	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	244.0	0	SC	0	3.646	0	33.392	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	245.0	0	SC	0	3.536	0	33.377	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	246.0	0	SC	0	3.437	0	33.378	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	247.0	0	SC	0	3.396	0	33.374	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	248.0	0	SC	0	3.320	0	33.364	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	249.0	0	SC	0	3.280	0	33.364	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	250.0	0	SC	0	3.257	0	33.363	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	251.0	0	SC	0	3.241	0	33.362	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	252.0	0	SC	0	3.234	0	33.362	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	253.0	0	SC	0	3.222	0	33.360	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	254.0	0	SC	0	3.191	0	33.356	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	255.0	0	SC	0	3.147	0	33.354	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	256.0	0	SC	0	3.118	0	33.349	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	257.0	0	SC	0	3.072	0	33.346	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	258.0	0	SC	0	3.036	0	33.344	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	259.0	0	SC	0	3.001	0	33.343	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	260.0	0	SC	0	2.973	0	33.340	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	261.0	0	SC	0	2.944	0	33.340	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	262.0	0	SC	0	2.937	0	33.341	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	263.0	0	SC	0	2.913	0	33.336	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	264.0	0	SC	0	2.841	0	33.331	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	265.0	0	SC	0	2.811	0	33.331	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	266.0	0	SC	0	2.795	0	33.331	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	267.0	0	SC	0	2.766	0	33.328	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	268.0	0	SC	0	2.756	0	33.331	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	269.0	0	SC	0	2.737	0	33.326	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	270.0	0	SC	0	2.709	0	33.329	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	271.0	0	SC	0	2.678	0	33.325	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	272.0	0	SC	0	2.614	0	33.326	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	273.0	0	SC	0	2.602	0	33.329	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	274.0	0	SC	0	2.594	0	33.329	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	275.0	0	SC	0	2.592	0	33.330	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	276.0	0	SC	0	2.591	0	33.331	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	277.0	0	SC	0	2.591	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	278.0	0	SC	0	2.590	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	279.0	0	SC	0	2.589	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	280.0	0	SC	0	2.590	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	281.0	0	SC	0	2.589	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	282.0	0	SC	0	2.590	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	283.0	0	SC	0	2.590	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	284.0	0	SC	0	2.590	0	33.332	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	285.0	0	SC	0	2.590	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	286.0	0	SC	0	2.590	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	287.0	0	SC	0	2.590	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	288.0	0	SC	0	2.591	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	289.0	0	SC	0	2.591	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	290.0	0	SC	0	2.592	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	291.0	0	SC	0	2.592	0	33.333	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	292.0	0	SC	0	2.606	0	33.338	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	293.0	0	SC	0	2.614	0	33.340	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	294.0	0	SC	0	2.615	0	33.341	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	295.0	0	SC	0	2.616	0	33.342	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	296.0	0	SC	0	2.620	0	33.343	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	297.0	0	SC	0	2.613	0	33.345	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	298.0	0	SC	0	2.587	0	33.345	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	299.0	0	SC	0	2.532	0	33.346	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	300.0	0	SC	0	2.523	0	33.352	0
JJOY___20002117	004	C	11/01/2000	05:01	142.5333	39.5333	0	301.0	0	SC	0	2.544	0	33.358	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	5.0	0	SC	0	13.455	0	33.239	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	6.0	0	SC	0	13.399	0	33.274	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	7.0	0	SC	0	13.366	0	33.353	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	8.0	0	SC	0	13.353	0	33.381	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	9.0	0	SC	0	13.321	0	33.389	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	10.0	0	SC	0	13.303	0	33.393	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	11.0	0	SC	0	13.294	0	33.395	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	12.0	0	SC	0	13.278	0	33.399	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	13.0	0	SC	0	13.267	0	33.401	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	14.0	0	SC	0	13.256	0	33.404	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	15.0	0	SC	0	13.244	0	33.406	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	16.0	0	SC	0	13.230	0	33.408	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	17.0	0	SC	0	13.225	0	33.409	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	18.0	0	SC	0	13.216	0	33.410	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	19.0	0	SC	0	13.207	0	33.411	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	20.0	0	SC	0	13.194	0	33.412	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	21.0	0	SC	0	13.174	0	33.414	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	22.0	0	SC	0	13.147	0	33.418	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	23.0	0	SC	0	13.126	0	33.422	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	24.0	0	SC	0	13.113	0	33.425	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	25.0	0	SC	0	13.078	0	33.435	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	26.0	0	SC	0	13.049	0	33.459	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	27.0	0	SC	0	13.001	0	33.463	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	28.0	0	SC	0	12.951	0	33.459	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	29.0	0	SC	0	12.889	0	33.451	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	30.0	0	SC	0	12.848	0	33.457	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	31.0	0	SC	0	12.856	0	33.461	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	32.0	0	SC	0	12.850	0	33.462	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	33.0	0	SC	0	12.839	0	33.462	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	34.0	0	SC	0	12.785	0	33.454	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	35.0	0	SC	0	12.623	0	33.428	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	36.0	0	SC	0	12.413	0	33.397	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	37.0	0	SC	0	12.131	0	33.372	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	38.0	0	SC	0	11.865	0	33.355	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	39.0	0	SC	0	11.744	0	33.344	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	40.0	0	SC	0	11.685	0	33.343	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	41.0	0	SC	0	11.644	0	33.338	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	42.0	0	SC	0	11.559	0	33.315	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	43.0	0	SC	0	11.159	0	33.228	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	44.0	0	SC	0	10.774	0	33.229	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	45.0	0	SC	0	10.797	0	33.251	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	46.0	0	SC	0	10.938	0	33.311	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	47.0	0	SC	0	11.034	0	33.328	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	48.0	0	SC	0	11.068	0	33.350	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	49.0	0	SC	0	11.314	0	33.417	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	50.0	0	SC	0	11.333	0	33.414	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	51.0	0	SC	0	11.206	0	33.411	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	52.0	0	SC	0	11.227	0	33.441	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	53.0	0	SC	0	11.246	0	33.444	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	54.0	0	SC	0	11.224	0	33.442	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	55.0	0	SC	0	11.188	0	33.439	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	56.0	0	SC	0	11.148	0	33.435	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	57.0	0	SC	0	11.045	0	33.438	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	58.0	0	SC	0	11.005	0	33.441	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	59.0	0	SC	0	10.961	0	33.434	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	60.0	0	SC	0	10.703	0	33.359	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	61.0	0	SC	0	10.183	0	33.387	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	62.0	0	SC	0	9.999	0	33.397	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	63.0	0	SC	0	9.901	0	33.410	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	64.0	0	SC	0	9.832	0	33.415	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	65.0	0	SC	0	9.714	0	33.432	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	66.0	0	SC	0	9.573	0	33.458	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	67.0	0	SC	0	9.489	0	33.477	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	68.0	0	SC	0	9.389	0	33.467	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	69.0	0	SC	0	8.840	0	33.406	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	70.0	0	SC	0	8.431	0	33.370	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	71.0	0	SC	0	8.249	0	33.342	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	72.0	0	SC	0	8.102	0	33.333	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	73.0	0	SC	0	7.965	0	33.302	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	74.0	0	SC	0	7.703	0	33.253	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	75.0	0	SC	0	7.074	0	33.136	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	76.0	0	SC	0	6.559	0	33.110	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	77.0	0	SC	0	6.349	0	33.101	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	78.0	0	SC	0	6.248	0	33.095	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	79.0	0	SC	0	6.025	0	33.081	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	80.0	0	SC	0	5.844	0	33.067	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	81.0	0	SC	0	5.588	0	33.069	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	82.0	0	SC	0	5.531	0	33.082	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	83.0	0	SC	0	5.474	0	33.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	84.0	0	SC	0	5.316	0	33.060	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	85.0	0	SC	0	5.152	0	33.060	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	86.0	0	SC	0	5.137	0	33.085	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	87.0	0	SC	0	5.033	0	33.057	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	88.0	0	SC	0	4.862	0	33.060	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	89.0	0	SC	0	4.709	0	33.074	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	90.0	0	SC	0	4.738	0	33.130	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	91.0	0	SC	0	4.850	0	33.209	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	92.0	0	SC	0	4.968	0	33.216	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	93.0	0	SC	0	4.629	0	33.148	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	94.0	0	SC	0	4.221	0	33.117	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	95.0	0	SC	0	4.043	0	33.104	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	96.0	0	SC	0	3.875	0	33.094	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	97.0	0	SC	0	3.833	0	33.097	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	98.0	0	SC	0	3.848	0	33.106	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	99.0	0	SC	0	3.786	0	33.086	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	100.0	0	SC	0	3.635	0	33.090	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	101.0	0	SC	0	3.564	0	33.088	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	102.0	0	SC	0	3.587	0	33.099	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	103.0	0	SC	0	3.575	0	33.100	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	104.0	0	SC	0	3.568	0	33.108	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	105.0	0	SC	0	3.668	0	33.149	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	106.0	0	SC	0	3.775	0	33.153	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	107.0	0	SC	0	3.749	0	33.150	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	108.0	0	SC	0	3.591	0	33.125	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	109.0	0	SC	0	3.459	0	33.118	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	110.0	0	SC	0	3.117	0	33.047	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	111.0	0	SC	0	2.775	0	33.056	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	112.0	0	SC	0	2.740	0	33.055	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	113.0	0	SC	0	2.707	0	33.052	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	114.0	0	SC	0	2.671	0	33.051	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	115.0	0	SC	0	2.645	0	33.063	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	116.0	0	SC	0	2.611	0	33.067	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	117.0	0	SC	0	2.675	0	33.109	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	118.0	0	SC	0	2.830	0	33.122	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	119.0	0	SC	0	2.896	0	33.113	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	120.0	0	SC	0	2.652	0	33.102	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	121.0	0	SC	0	2.544	0	33.103	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	122.0	0	SC	0	2.499	0	33.099	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	123.0	0	SC	0	2.462	0	33.097	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	124.0	0	SC	0	2.443	0	33.116	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	125.0	0	SC	0	2.481	0	33.124	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	126.0	0	SC	0	2.501	0	33.131	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	127.0	0	SC	0	2.529	0	33.145	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	128.0	0	SC	0	2.541	0	33.147	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	129.0	0	SC	0	2.579	0	33.160	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	130.0	0	SC	0	2.610	0	33.165	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	131.0	0	SC	0	2.638	0	33.188	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	132.0	0	SC	0	2.804	0	33.227	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	133.0	0	SC	0	2.865	0	33.220	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	134.0	0	SC	0	2.867	0	33.221	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	135.0	0	SC	0	2.848	0	33.216	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	136.0	0	SC	0	2.797	0	33.215	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	137.0	0	SC	0	2.746	0	33.203	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	138.0	0	SC	0	2.763	0	33.231	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	139.0	0	SC	0	2.786	0	33.227	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	140.0	0	SC	0	2.820	0	33.236	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	141.0	0	SC	0	2.856	0	33.241	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	142.0	0	SC	0	2.930	0	33.256	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	143.0	0	SC	0	2.963	0	33.257	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	144.0	0	SC	0	2.996	0	33.261	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	145.0	0	SC	0	3.001	0	33.257	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	146.0	0	SC	0	2.964	0	33.252	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	147.0	0	SC	0	2.959	0	33.254	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	148.0	0	SC	0	2.906	0	33.252	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	149.0	0	SC	0	2.923	0	33.265	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	150.0	0	SC	0	2.980	0	33.273	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	151.0	0	SC	0	3.073	0	33.292	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	152.0	0	SC	0	3.106	0	33.298	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	153.0	0	SC	0	3.123	0	33.311	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	154.0	0	SC	0	3.186	0	33.322	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	155.0	0	SC	0	3.237	0	33.326	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	156.0	0	SC	0	3.253	0	33.336	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	157.0	0	SC	0	3.277	0	33.338	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	158.0	0	SC	0	3.303	0	33.346	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	159.0	0	SC	0	3.327	0	33.346	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	160.0	0	SC	0	3.324	0	33.344	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	161.0	0	SC	0	3.307	0	33.342	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	162.0	0	SC	0	3.296	0	33.341	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	163.0	0	SC	0	3.266	0	33.336	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	164.0	0	SC	0	3.227	0	33.334	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	165.0	0	SC	0	3.175	0	33.327	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	166.0	0	SC	0	3.108	0	33.322	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	167.0	0	SC	0	3.079	0	33.326	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	168.0	0	SC	0	3.097	0	33.329	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	169.0	0	SC	0	3.074	0	33.329	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	170.0	0	SC	0	3.062	0	33.328	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	171.0	0	SC	0	3.053	0	33.331	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	172.0	0	SC	0	3.061	0	33.333	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	173.0	0	SC	0	3.066	0	33.335	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	174.0	0	SC	0	3.066	0	33.336	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	175.0	0	SC	0	3.080	0	33.342	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	176.0	0	SC	0	3.154	0	33.363	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	177.0	0	SC	0	3.208	0	33.367	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	178.0	0	SC	0	3.248	0	33.367	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	179.0	0	SC	0	3.222	0	33.360	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	180.0	0	SC	0	3.162	0	33.354	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	181.0	0	SC	0	3.124	0	33.352	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	182.0	0	SC	0	3.081	0	33.346	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	183.0	0	SC	0	3.042	0	33.345	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	184.0	0	SC	0	3.020	0	33.342	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	185.0	0	SC	0	2.994	0	33.335	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	186.0	0	SC	0	2.950	0	33.334	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	187.0	0	SC	0	2.838	0	33.311	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	188.0	0	SC	0	2.750	0	33.319	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	189.0	0	SC	0	2.742	0	33.320	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	190.0	0	SC	0	2.719	0	33.315	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	191.0	0	SC	0	2.670	0	33.311	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	192.0	0	SC	0	2.651	0	33.312	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	193.0	0	SC	0	2.640	0	33.312	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	194.0	0	SC	0	2.627	0	33.311	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	195.0	0	SC	0	2.603	0	33.310	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	196.0	0	SC	0	2.570	0	33.313	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	197.0	0	SC	0	2.585	0	33.329	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	198.0	0	SC	0	2.631	0	33.333	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	199.0	0	SC	0	2.634	0	33.335	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	200.0	0	SC	0	2.651	0	33.338	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	201.0	0	SC	0	2.662	0	33.339	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	202.0	0	SC	0	2.665	0	33.339	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	203.0	0	SC	0	2.654	0	33.338	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	204.0	0	SC	0	2.616	0	33.338	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	205.0	0	SC	0	2.596	0	33.340	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	206.0	0	SC	0	2.594	0	33.341	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	207.0	0	SC	0	2.593	0	33.341	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	208.0	0	SC	0	2.584	0	33.341	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	209.0	0	SC	0	2.571	0	33.339	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	210.0	0	SC	0	2.494	0	33.321	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	211.0	0	SC	0	2.358	0	33.318	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	212.0	0	SC	0	2.328	0	33.324	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	213.0	0	SC	0	2.320	0	33.324	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	214.0	0	SC	0	2.318	0	33.324	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	215.0	0	SC	0	2.304	0	33.321	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	216.0	0	SC	0	2.254	0	33.316	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	217.0	0	SC	0	2.206	0	33.320	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	218.0	0	SC	0	2.200	0	33.321	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	219.0	0	SC	0	2.198	0	33.322	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	220.0	0	SC	0	2.192	0	33.321	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	221.0	0	SC	0	2.177	0	33.321	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	222.0	0	SC	0	2.157	0	33.326	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	223.0	0	SC	0	2.159	0	33.329	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	224.0	0	SC	0	2.154	0	33.329	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	225.0	0	SC	0	2.153	0	33.332	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	226.0	0	SC	0	2.148	0	33.334	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	227.0	0	SC	0	2.140	0	33.335	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	228.0	0	SC	0	2.136	0	33.336	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	229.0	0	SC	0	2.125	0	33.337	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	230.0	0	SC	0	2.112	0	33.340	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	231.0	0	SC	0	2.111	0	33.341	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	232.0	0	SC	0	2.115	0	33.342	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	233.0	0	SC	0	2.121	0	33.344	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	234.0	0	SC	0	2.138	0	33.351	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	235.0	0	SC	0	2.163	0	33.354	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	236.0	0	SC	0	2.172	0	33.354	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	237.0	0	SC	0	2.178	0	33.355	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	238.0	0	SC	0	2.195	0	33.359	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	239.0	0	SC	0	2.217	0	33.362	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	240.0	0	SC	0	2.209	0	33.359	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	241.0	0	SC	0	2.185	0	33.360	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	242.0	0	SC	0	2.209	0	33.369	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	243.0	0	SC	0	2.236	0	33.373	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	244.0	0	SC	0	2.235	0	33.373	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	245.0	0	SC	0	2.233	0	33.373	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	246.0	0	SC	0	2.226	0	33.373	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	247.0	0	SC	0	2.221	0	33.373	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	248.0	0	SC	0	2.215	0	33.371	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	249.0	0	SC	0	2.201	0	33.372	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	250.0	0	SC	0	2.194	0	33.373	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	251.0	0	SC	0	2.192	0	33.374	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	252.0	0	SC	0	2.191	0	33.375	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	253.0	0	SC	0	2.192	0	33.376	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	254.0	0	SC	0	2.194	0	33.376	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	255.0	0	SC	0	2.196	0	33.376	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	256.0	0	SC	0	2.198	0	33.376	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	257.0	0	SC	0	2.200	0	33.377	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	258.0	0	SC	0	2.202	0	33.377	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	259.0	0	SC	0	2.210	0	33.378	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	260.0	0	SC	0	2.212	0	33.377	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	261.0	0	SC	0	2.212	0	33.377	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	262.0	0	SC	0	2.216	0	33.377	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	263.0	0	SC	0	2.224	0	33.379	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	264.0	0	SC	0	2.228	0	33.379	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	265.0	0	SC	0	2.228	0	33.378	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	266.0	0	SC	0	2.223	0	33.379	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	267.0	0	SC	0	2.220	0	33.382	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	268.0	0	SC	0	2.226	0	33.391	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	269.0	0	SC	0	2.232	0	33.393	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	270.0	0	SC	0	2.238	0	33.396	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	271.0	0	SC	0	2.243	0	33.397	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	272.0	0	SC	0	2.243	0	33.397	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	273.0	0	SC	0	2.242	0	33.397	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	274.0	0	SC	0	2.244	0	33.398	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	275.0	0	SC	0	2.244	0	33.399	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	276.0	0	SC	0	2.245	0	33.400	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	277.0	0	SC	0	2.247	0	33.401	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	278.0	0	SC	0	2.247	0	33.401	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	279.0	0	SC	0	2.249	0	33.402	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	280.0	0	SC	0	2.254	0	33.402	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	281.0	0	SC	0	2.258	0	33.403	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	282.0	0	SC	0	2.276	0	33.409	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	283.0	0	SC	0	2.317	0	33.414	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	284.0	0	SC	0	2.344	0	33.417	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	285.0	0	SC	0	2.361	0	33.419	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	286.0	0	SC	0	2.388	0	33.425	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	287.0	0	SC	0	2.449	0	33.441	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	288.0	0	SC	0	2.508	0	33.446	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	289.0	0	SC	0	2.517	0	33.450	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	290.0	0	SC	0	2.523	0	33.451	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	291.0	0	SC	0	2.509	0	33.451	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	292.0	0	SC	0	2.498	0	33.453	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	293.0	0	SC	0	2.494	0	33.454	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	294.0	0	SC	0	2.479	0	33.460	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	295.0	0	SC	0	2.480	0	33.464	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	296.0	0	SC	0	2.484	0	33.466	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	297.0	0	SC	0	2.488	0	33.466	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	298.0	0	SC	0	2.490	0	33.467	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	299.0	0	SC	0	2.496	0	33.468	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	300.0	0	SC	0	2.505	0	33.471	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	301.0	0	SC	0	2.523	0	33.476	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	302.0	0	SC	0	2.529	0	33.477	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	303.0	0	SC	0	2.520	0	33.479	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	304.0	0	SC	0	2.517	0	33.481	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	305.0	0	SC	0	2.504	0	33.483	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	306.0	0	SC	0	2.491	0	33.483	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	307.0	0	SC	0	2.475	0	33.482	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	308.0	0	SC	0	2.463	0	33.484	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	309.0	0	SC	0	2.436	0	33.479	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	310.0	0	SC	0	2.406	0	33.478	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	311.0	0	SC	0	2.386	0	33.487	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	312.0	0	SC	0	2.408	0	33.492	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	313.0	0	SC	0	2.429	0	33.494	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	314.0	0	SC	0	2.446	0	33.499	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	315.0	0	SC	0	2.467	0	33.499	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	316.0	0	SC	0	2.479	0	33.503	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	317.0	0	SC	0	2.505	0	33.505	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	318.0	0	SC	0	2.500	0	33.501	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	319.0	0	SC	0	2.466	0	33.512	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	320.0	0	SC	0	2.493	0	33.516	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	321.0	0	SC	0	2.475	0	33.516	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	322.0	0	SC	0	2.471	0	33.517	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	323.0	0	SC	0	2.465	0	33.516	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	324.0	0	SC	0	2.470	0	33.524	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	325.0	0	SC	0	2.503	0	33.524	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	326.0	0	SC	0	2.437	0	33.517	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	327.0	0	SC	0	2.426	0	33.523	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	328.0	0	SC	0	2.438	0	33.523	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	329.0	0	SC	0	2.433	0	33.523	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	330.0	0	SC	0	2.451	0	33.526	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	331.0	0	SC	0	2.451	0	33.524	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	332.0	0	SC	0	2.422	0	33.519	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	333.0	0	SC	0	2.404	0	33.520	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	334.0	0	SC	0	2.388	0	33.516	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	335.0	0	SC	0	2.363	0	33.516	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	336.0	0	SC	0	2.371	0	33.520	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	337.0	0	SC	0	2.403	0	33.524	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	338.0	0	SC	0	2.412	0	33.524	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	339.0	0	SC	0	2.405	0	33.523	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	340.0	0	SC	0	2.410	0	33.529	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	341.0	0	SC	0	2.475	0	33.541	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	342.0	0	SC	0	2.495	0	33.539	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	343.0	0	SC	0	2.520	0	33.543	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	344.0	0	SC	0	2.524	0	33.541	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	345.0	0	SC	0	2.537	0	33.544	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	346.0	0	SC	0	2.520	0	33.541	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	347.0	0	SC	0	2.485	0	33.536	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	348.0	0	SC	0	2.446	0	33.537	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	349.0	0	SC	0	2.429	0	33.538	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	350.0	0	SC	0	2.540	0	33.578	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	351.0	0	SC	0	2.982	0	33.664	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	352.0	0	SC	0	3.219	0	33.667	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	353.0	0	SC	0	3.416	0	33.696	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	354.0	0	SC	0	3.527	0	33.701	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	355.0	0	SC	0	3.542	0	33.705	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	356.0	0	SC	0	3.601	0	33.712	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	357.0	0	SC	0	3.633	0	33.716	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	358.0	0	SC	0	3.675	0	33.725	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	359.0	0	SC	0	3.693	0	33.723	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	360.0	0	SC	0	3.716	0	33.729	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	361.0	0	SC	0	3.728	0	33.728	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	362.0	0	SC	0	3.749	0	33.733	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	363.0	0	SC	0	3.766	0	33.734	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	364.0	0	SC	0	3.773	0	33.736	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	365.0	0	SC	0	3.800	0	33.744	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	366.0	0	SC	0	3.793	0	33.740	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	367.0	0	SC	0	3.772	0	33.736	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	368.0	0	SC	0	3.719	0	33.722	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	369.0	0	SC	0	3.492	0	33.682	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	370.0	0	SC	0	3.398	0	33.689	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	371.0	0	SC	0	3.379	0	33.691	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	372.0	0	SC	0	3.367	0	33.688	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	373.0	0	SC	0	3.371	0	33.690	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	374.0	0	SC	0	3.401	0	33.714	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	375.0	0	SC	0	3.562	0	33.733	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	376.0	0	SC	0	3.613	0	33.732	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	377.0	0	SC	0	3.621	0	33.736	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	378.0	0	SC	0	3.688	0	33.749	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	379.0	0	SC	0	3.705	0	33.747	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	380.0	0	SC	0	3.722	0	33.753	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	381.0	0	SC	0	3.739	0	33.757	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	382.0	0	SC	0	3.763	0	33.763	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	383.0	0	SC	0	3.773	0	33.764	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	384.0	0	SC	0	3.762	0	33.763	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	385.0	0	SC	0	3.746	0	33.761	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	386.0	0	SC	0	3.722	0	33.756	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	387.0	0	SC	0	3.644	0	33.749	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	388.0	0	SC	0	3.609	0	33.754	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	389.0	0	SC	0	3.596	0	33.755	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	390.0	0	SC	0	3.599	0	33.760	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	391.0	0	SC	0	3.622	0	33.767	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	392.0	0	SC	0	3.650	0	33.770	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	393.0	0	SC	0	3.665	0	33.773	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	394.0	0	SC	0	3.654	0	33.773	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	395.0	0	SC	0	3.634	0	33.768	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	396.0	0	SC	0	3.600	0	33.767	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	397.0	0	SC	0	3.565	0	33.762	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	398.0	0	SC	0	3.518	0	33.758	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	399.0	0	SC	0	3.498	0	33.759	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	400.0	0	SC	0	3.493	0	33.758	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	401.0	0	SC	0	3.483	0	33.758	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	402.0	0	SC	0	3.471	0	33.762	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	403.0	0	SC	0	3.494	0	33.764	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	404.0	0	SC	0	3.460	0	33.761	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	405.0	0	SC	0	3.430	0	33.757	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	406.0	0	SC	0	3.394	0	33.753	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	407.0	0	SC	0	3.366	0	33.755	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	408.0	0	SC	0	3.351	0	33.752	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	409.0	0	SC	0	3.325	0	33.751	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	410.0	0	SC	0	3.318	0	33.751	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	411.0	0	SC	0	3.313	0	33.752	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	412.0	0	SC	0	3.312	0	33.752	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	413.0	0	SC	0	3.312	0	33.753	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	414.0	0	SC	0	3.300	0	33.753	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	415.0	0	SC	0	3.298	0	33.756	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	416.0	0	SC	0	3.284	0	33.754	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	417.0	0	SC	0	3.266	0	33.755	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	418.0	0	SC	0	3.254	0	33.758	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	419.0	0	SC	0	3.248	0	33.760	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	420.0	0	SC	0	3.245	0	33.760	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	421.0	0	SC	0	3.243	0	33.761	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	422.0	0	SC	0	3.240	0	33.760	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	423.0	0	SC	0	3.238	0	33.762	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	424.0	0	SC	0	3.242	0	33.763	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	425.0	0	SC	0	3.245	0	33.764	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	426.0	0	SC	0	3.248	0	33.764	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	427.0	0	SC	0	3.255	0	33.767	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	428.0	0	SC	0	3.250	0	33.767	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	429.0	0	SC	0	3.231	0	33.768	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	430.0	0	SC	0	3.221	0	33.770	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	431.0	0	SC	0	3.217	0	33.771	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	432.0	0	SC	0	3.218	0	33.772	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	433.0	0	SC	0	3.224	0	33.776	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	434.0	0	SC	0	3.235	0	33.779	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	435.0	0	SC	0	3.244	0	33.780	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	436.0	0	SC	0	3.251	0	33.783	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	437.0	0	SC	0	3.254	0	33.785	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	438.0	0	SC	0	3.260	0	33.786	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	439.0	0	SC	0	3.262	0	33.787	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	440.0	0	SC	0	3.263	0	33.788	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	441.0	0	SC	0	3.267	0	33.790	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	442.0	0	SC	0	3.275	0	33.793	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	443.0	0	SC	0	3.303	0	33.802	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	444.0	0	SC	0	3.347	0	33.808	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	445.0	0	SC	0	3.390	0	33.820	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	446.0	0	SC	0	3.414	0	33.822	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	447.0	0	SC	0	3.420	0	33.823	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	448.0	0	SC	0	3.432	0	33.827	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	449.0	0	SC	0	3.461	0	33.831	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	450.0	0	SC	0	3.496	0	33.837	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	451.0	0	SC	0	3.505	0	33.836	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	452.0	0	SC	0	3.487	0	33.832	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	453.0	0	SC	0	3.468	0	33.833	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	454.0	0	SC	0	3.459	0	33.831	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	455.0	0	SC	0	3.454	0	33.832	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	456.0	0	SC	0	3.456	0	33.832	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	457.0	0	SC	0	3.432	0	33.827	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	458.0	0	SC	0	3.396	0	33.823	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	459.0	0	SC	0	3.366	0	33.820	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	460.0	0	SC	0	3.356	0	33.823	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	461.0	0	SC	0	3.353	0	33.823	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	462.0	0	SC	0	3.347	0	33.823	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	463.0	0	SC	0	3.323	0	33.818	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	464.0	0	SC	0	3.280	0	33.818	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	465.0	0	SC	0	3.275	0	33.820	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	466.0	0	SC	0	3.279	0	33.820	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	467.0	0	SC	0	3.280	0	33.821	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	468.0	0	SC	0	3.287	0	33.822	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	469.0	0	SC	0	3.299	0	33.825	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	470.0	0	SC	0	3.327	0	33.831	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	471.0	0	SC	0	3.354	0	33.835	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	472.0	0	SC	0	3.391	0	33.844	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	473.0	0	SC	0	3.418	0	33.844	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	474.0	0	SC	0	3.427	0	33.846	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	475.0	0	SC	0	3.433	0	33.848	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	476.0	0	SC	0	3.454	0	33.851	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	477.0	0	SC	0	3.464	0	33.851	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	478.0	0	SC	0	3.441	0	33.846	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	479.0	0	SC	0	3.402	0	33.846	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	480.0	0	SC	0	3.399	0	33.850	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	481.0	0	SC	0	3.400	0	33.852	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	482.0	0	SC	0	3.399	0	33.853	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	483.0	0	SC	0	3.390	0	33.854	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	484.0	0	SC	0	3.384	0	33.857	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	485.0	0	SC	0	3.382	0	33.860	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	486.0	0	SC	0	3.380	0	33.861	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	487.0	0	SC	0	3.378	0	33.861	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	488.0	0	SC	0	3.377	0	33.862	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	489.0	0	SC	0	3.378	0	33.864	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	490.0	0	SC	0	3.392	0	33.873	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	491.0	0	SC	0	3.401	0	33.878	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	492.0	0	SC	0	3.403	0	33.879	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	493.0	0	SC	0	3.403	0	33.881	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	494.0	0	SC	0	3.404	0	33.882	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	495.0	0	SC	0	3.404	0	33.883	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	496.0	0	SC	0	3.405	0	33.884	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	497.0	0	SC	0	3.405	0	33.885	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	498.0	0	SC	0	3.406	0	33.886	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	499.0	0	SC	0	3.407	0	33.887	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	500.0	0	SC	0	3.407	0	33.888	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	501.0	0	SC	0	3.409	0	33.890	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	502.0	0	SC	0	3.409	0	33.892	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	503.0	0	SC	0	3.408	0	33.895	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	504.0	0	SC	0	3.408	0	33.899	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	505.0	0	SC	0	3.408	0	33.902	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	506.0	0	SC	0	3.409	0	33.907	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	507.0	0	SC	0	3.409	0	33.909	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	508.0	0	SC	0	3.410	0	33.910	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	509.0	0	SC	0	3.411	0	33.740	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	510.0	0	SC	0	3.412	0	33.916	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	511.0	0	SC	0	3.413	0	33.912	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	512.0	0	SC	0	3.415	0	33.914	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	513.0	0	SC	0	3.421	0	33.917	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	514.0	0	SC	0	3.428	0	33.920	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	515.0	0	SC	0	3.434	0	33.923	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	516.0	0	SC	0	3.438	0	33.925	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	517.0	0	SC	0	3.443	0	33.928	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	518.0	0	SC	0	3.446	0	33.931	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	519.0	0	SC	0	3.444	0	33.932	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	520.0	0	SC	0	3.449	0	33.935	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	521.0	0	SC	0	3.456	0	33.937	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	522.0	0	SC	0	3.463	0	33.940	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	523.0	0	SC	0	3.459	0	33.939	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	524.0	0	SC	0	3.455	0	33.940	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	525.0	0	SC	0	3.453	0	33.941	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	526.0	0	SC	0	3.449	0	33.942	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	527.0	0	SC	0	3.436	0	33.941	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	528.0	0	SC	0	3.414	0	33.940	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	529.0	0	SC	0	3.412	0	33.941	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	530.0	0	SC	0	3.390	0	33.938	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	531.0	0	SC	0	3.380	0	33.942	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	532.0	0	SC	0	3.389	0	33.949	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	533.0	0	SC	0	3.399	0	33.954	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	534.0	0	SC	0	3.402	0	33.956	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	535.0	0	SC	0	3.405	0	33.957	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	536.0	0	SC	0	3.409	0	33.959	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	537.0	0	SC	0	3.415	0	33.961	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	538.0	0	SC	0	3.417	0	33.962	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	539.0	0	SC	0	3.418	0	33.962	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	540.0	0	SC	0	3.419	0	33.963	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	541.0	0	SC	0	3.420	0	33.963	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	542.0	0	SC	0	3.424	0	33.965	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	543.0	0	SC	0	3.426	0	33.965	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	544.0	0	SC	0	3.428	0	33.965	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	545.0	0	SC	0	3.432	0	33.967	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	546.0	0	SC	0	3.431	0	33.967	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	547.0	0	SC	0	3.432	0	33.968	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	548.0	0	SC	0	3.434	0	33.969	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	549.0	0	SC	0	3.438	0	33.970	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	550.0	0	SC	0	3.439	0	33.971	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	551.0	0	SC	0	3.442	0	33.975	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	552.0	0	SC	0	3.442	0	33.981	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	553.0	0	SC	0	3.440	0	33.984	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	554.0	0	SC	0	3.439	0	33.987	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	555.0	0	SC	0	3.438	0	33.990	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	556.0	0	SC	0	3.437	0	33.992	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	557.0	0	SC	0	3.437	0	33.993	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	558.0	0	SC	0	3.436	0	33.994	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	559.0	0	SC	0	3.436	0	33.994	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	560.0	0	SC	0	3.436	0	33.995	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	561.0	0	SC	0	3.436	0	33.996	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	562.0	0	SC	0	3.437	0	33.997	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	563.0	0	SC	0	3.437	0	33.997	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	564.0	0	SC	0	3.437	0	33.998	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	565.0	0	SC	0	3.436	0	33.999	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	566.0	0	SC	0	3.436	0	34.000	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	567.0	0	SC	0	3.436	0	34.002	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	568.0	0	SC	0	3.436	0	34.003	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	569.0	0	SC	0	3.435	0	34.008	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	570.0	0	SC	0	3.436	0	34.011	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	571.0	0	SC	0	3.441	0	34.014	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	572.0	0	SC	0	3.442	0	34.013	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	573.0	0	SC	0	3.442	0	34.015	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	574.0	0	SC	0	3.449	0	34.015	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	575.0	0	SC	0	3.448	0	34.015	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	576.0	0	SC	0	3.448	0	34.014	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	577.0	0	SC	0	3.448	0	34.016	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	578.0	0	SC	0	3.452	0	34.016	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	579.0	0	SC	0	3.453	0	34.016	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	580.0	0	SC	0	3.459	0	34.018	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	581.0	0	SC	0	3.460	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	582.0	0	SC	0	3.459	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	583.0	0	SC	0	3.459	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	584.0	0	SC	0	3.459	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	585.0	0	SC	0	3.459	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	586.0	0	SC	0	3.458	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	587.0	0	SC	0	3.454	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	588.0	0	SC	0	3.454	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	589.0	0	SC	0	3.453	0	34.016	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	590.0	0	SC	0	3.453	0	34.017	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	591.0	0	SC	0	3.453	0	34.018	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	592.0	0	SC	0	3.454	0	34.019	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	593.0	0	SC	0	3.455	0	34.021	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	594.0	0	SC	0	3.457	0	34.007	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	595.0	0	SC	0	3.457	0	34.021	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	596.0	0	SC	0	3.457	0	34.022	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	597.0	0	SC	0	3.457	0	34.022	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	598.0	0	SC	0	3.457	0	34.023	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	599.0	0	SC	0	3.457	0	34.023	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	600.0	0	SC	0	3.455	0	34.024	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	601.0	0	SC	0	3.453	0	34.025	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	602.0	0	SC	0	3.449	0	34.027	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	603.0	0	SC	0	3.447	0	34.030	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	604.0	0	SC	0	3.448	0	34.031	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	605.0	0	SC	0	3.449	0	34.032	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	606.0	0	SC	0	3.448	0	34.034	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	607.0	0	SC	0	3.447	0	34.034	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	608.0	0	SC	0	3.447	0	34.034	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	609.0	0	SC	0	3.446	0	34.035	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	610.0	0	SC	0	3.445	0	34.036	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	611.0	0	SC	0	3.441	0	34.036	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	612.0	0	SC	0	3.436	0	34.039	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	613.0	0	SC	0	3.436	0	34.040	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	614.0	0	SC	0	3.435	0	34.041	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	615.0	0	SC	0	5.916	0	32.688	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	616.0	0	SC	0	3.240	0	35.835	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	617.0	0	SC	0	3.430	0	35.371	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	618.0	0	SC	0	3.429	0	35.204	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	619.0	0	SC	0	3.429	0	35.045	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	620.0	0	SC	0	3.428	0	34.894	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	621.0	0	SC	0	3.428	0	31.684	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	622.0	0	SC	0	3.428	0	34.590	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	623.0	0	SC	0	3.429	0	34.661	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	624.0	0	SC	0	3.429	0	34.577	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	625.0	0	SC	0	3.429	0	34.504	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	626.0	0	SC	0	3.429	0	34.447	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	627.0	0	SC	0	3.428	0	34.391	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	628.0	0	SC	0	3.424	0	34.342	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	629.0	0	SC	0	3.423	0	34.303	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	630.0	0	SC	0	3.423	0	34.273	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	631.0	0	SC	0	3.424	0	34.244	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	632.0	0	SC	0	3.424	0	34.215	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	633.0	0	SC	0	3.424	0	34.198	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	634.0	0	SC	0	3.425	0	34.182	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	635.0	0	SC	0	3.426	0	34.160	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	636.0	0	SC	0	3.427	0	34.147	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	637.0	0	SC	0	3.429	0	34.138	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	638.0	0	SC	0	3.429	0	34.127	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	639.0	0	SC	0	3.429	0	32.638	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	640.0	0	SC	0	3.430	0	34.103	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	641.0	0	SC	0	3.429	0	34.100	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	642.0	0	SC	0	3.430	0	34.093	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	643.0	0	SC	0	3.430	0	34.088	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	644.0	0	SC	0	3.430	0	34.086	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	645.0	0	SC	0	3.434	0	34.084	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	646.0	0	SC	0	3.438	0	34.082	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	647.0	0	SC	0	3.442	0	34.083	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	648.0	0	SC	0	3.438	0	34.084	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	649.0	0	SC	0	3.438	0	34.084	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	650.0	0	SC	0	3.436	0	34.084	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	651.0	0	SC	0	3.435	0	34.083	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	652.0	0	SC	0	3.434	0	34.082	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	653.0	0	SC	0	3.434	0	34.082	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	654.0	0	SC	0	3.434	0	34.081	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	655.0	0	SC	0	3.435	0	34.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	656.0	0	SC	0	3.434	0	34.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	657.0	0	SC	0	3.434	0	34.079	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	658.0	0	SC	0	3.435	0	34.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	659.0	0	SC	0	3.436	0	34.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	660.0	0	SC	0	3.436	0	34.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	661.0	0	SC	0	3.437	0	34.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	662.0	0	SC	0	3.435	0	34.080	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	663.0	0	SC	0	3.430	0	34.081	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	664.0	0	SC	0	3.427	0	34.082	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	665.0	0	SC	0	3.429	0	34.083	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	666.0	0	SC	0	3.429	0	34.084	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	667.0	0	SC	0	3.429	0	34.085	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	668.0	0	SC	0	3.426	0	34.089	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	669.0	0	SC	0	3.425	0	34.090	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	670.0	0	SC	0	3.425	0	34.091	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	671.0	0	SC	0	3.425	0	34.092	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	672.0	0	SC	0	3.425	0	34.092	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	673.0	0	SC	0	3.425	0	34.092	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	674.0	0	SC	0	3.424	0	34.092	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	675.0	0	SC	0	3.423	0	34.093	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	676.0	0	SC	0	3.423	0	34.093	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	677.0	0	SC	0	3.422	0	34.093	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	678.0	0	SC	0	3.421	0	34.094	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	679.0	0	SC	0	3.419	0	34.094	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	680.0	0	SC	0	3.416	0	34.095	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	681.0	0	SC	0	3.413	0	34.095	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	682.0	0	SC	0	3.412	0	34.096	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	683.0	0	SC	0	3.412	0	34.096	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	684.0	0	SC	0	3.411	0	34.096	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	685.0	0	SC	0	3.411	0	34.097	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	686.0	0	SC	0	3.411	0	34.098	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	687.0	0	SC	0	3.410	0	34.098	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	688.0	0	SC	0	3.410	0	34.098	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	689.0	0	SC	0	3.406	0	34.099	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	690.0	0	SC	0	3.405	0	34.099	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	691.0	0	SC	0	3.402	0	34.100	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	692.0	0	SC	0	3.401	0	34.101	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	693.0	0	SC	0	3.401	0	34.102	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	694.0	0	SC	0	3.401	0	34.104	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	695.0	0	SC	0	3.401	0	34.105	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	696.0	0	SC	0	3.401	0	34.105	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	697.0	0	SC	0	3.401	0	34.105	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	698.0	0	SC	0	3.401	0	34.105	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	699.0	0	SC	0	3.401	0	34.105	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	700.0	0	SC	0	3.401	0	34.105	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	701.0	0	SC	0	3.401	0	34.105	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	702.0	0	SC	0	3.401	0	34.106	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	703.0	0	SC	0	3.401	0	34.106	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	704.0	0	SC	0	3.401	0	34.106	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	705.0	0	SC	0	3.399	0	34.108	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	706.0	0	SC	0	3.397	0	34.111	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	707.0	0	SC	0	3.397	0	34.111	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	708.0	0	SC	0	3.397	0	34.111	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	709.0	0	SC	0	3.389	0	34.115	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	710.0	0	SC	0	3.387	0	34.115	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	711.0	0	SC	0	3.387	0	34.115	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	712.0	0	SC	0	3.384	0	34.115	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	713.0	0	SC	0	3.383	0	34.115	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	714.0	0	SC	0	3.378	0	34.116	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	715.0	0	SC	0	3.377	0	34.117	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	716.0	0	SC	0	3.376	0	34.117	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	717.0	0	SC	0	3.375	0	34.118	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	718.0	0	SC	0	3.375	0	34.119	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	719.0	0	SC	0	3.375	0	34.119	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	720.0	0	SC	0	3.374	0	34.121	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	721.0	0	SC	0	3.372	0	34.124	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	722.0	0	SC	0	3.371	0	34.125	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	723.0	0	SC	0	3.370	0	34.126	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	724.0	0	SC	0	3.369	0	34.126	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	725.0	0	SC	0	3.368	0	34.127	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	726.0	0	SC	0	3.367	0	34.127	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	727.0	0	SC	0	3.367	0	34.127	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	728.0	0	SC	0	3.366	0	34.127	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	729.0	0	SC	0	3.364	0	34.129	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	730.0	0	SC	0	3.359	0	34.132	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	731.0	0	SC	0	3.356	0	34.133	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	732.0	0	SC	0	3.355	0	34.133	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	733.0	0	SC	0	3.352	0	34.134	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	734.0	0	SC	0	3.349	0	34.135	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	735.0	0	SC	0	3.347	0	34.136	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	736.0	0	SC	0	3.340	0	34.139	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	737.0	0	SC	0	3.336	0	34.141	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	738.0	0	SC	0	3.332	0	34.142	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	739.0	0	SC	0	3.329	0	34.142	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	740.0	0	SC	0	3.326	0	34.143	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	741.0	0	SC	0	3.323	0	34.143	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	742.0	0	SC	0	3.315	0	34.145	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	743.0	0	SC	0	3.314	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	744.0	0	SC	0	3.313	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	745.0	0	SC	0	3.313	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	746.0	0	SC	0	3.312	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	747.0	0	SC	0	3.312	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	748.0	0	SC	0	3.312	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	749.0	0	SC	0	3.312	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	750.0	0	SC	0	3.312	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	751.0	0	SC	0	3.311	0	34.146	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	752.0	0	SC	0	3.311	0	34.147	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	753.0	0	SC	0	3.309	0	34.147	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	754.0	0	SC	0	3.309	0	34.147	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	755.0	0	SC	0	3.308	0	34.147	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	756.0	0	SC	0	3.306	0	34.147	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	757.0	0	SC	0	3.305	0	34.148	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	758.0	0	SC	0	3.305	0	34.148	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	759.0	0	SC	0	3.303	0	34.149	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	760.0	0	SC	0	3.301	0	34.149	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	761.0	0	SC	0	3.300	0	34.150	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	762.0	0	SC	0	3.299	0	34.150	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	763.0	0	SC	0	3.298	0	34.150	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	764.0	0	SC	0	3.297	0	34.151	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	765.0	0	SC	0	3.296	0	34.151	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	766.0	0	SC	0	3.296	0	34.151	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	767.0	0	SC	0	3.296	0	34.151	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	768.0	0	SC	0	3.295	0	34.152	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	769.0	0	SC	0	3.294	0	34.152	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	770.0	0	SC	0	3.293	0	34.152	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	771.0	0	SC	0	3.293	0	34.153	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	772.0	0	SC	0	3.293	0	34.153	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	773.0	0	SC	0	3.292	0	34.153	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	774.0	0	SC	0	3.290	0	34.154	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	775.0	0	SC	0	3.288	0	34.156	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	776.0	0	SC	0	3.287	0	34.156	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	777.0	0	SC	0	3.284	0	34.159	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	778.0	0	SC	0	3.280	0	34.162	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	779.0	0	SC	0	3.276	0	34.164	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	780.0	0	SC	0	3.276	0	34.164	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	781.0	0	SC	0	3.275	0	34.164	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	782.0	0	SC	0	3.273	0	34.165	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	783.0	0	SC	0	3.270	0	34.166	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	784.0	0	SC	0	3.269	0	34.166	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	785.0	0	SC	0	3.267	0	34.166	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	786.0	0	SC	0	3.264	0	34.168	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	787.0	0	SC	0	3.264	0	34.168	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	788.0	0	SC	0	3.263	0	34.168	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	789.0	0	SC	0	3.263	0	34.169	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	790.0	0	SC	0	3.262	0	34.169	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	791.0	0	SC	0	3.262	0	34.169	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	792.0	0	SC	0	3.262	0	34.169	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	793.0	0	SC	0	3.261	0	34.169	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	794.0	0	SC	0	3.261	0	34.170	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	795.0	0	SC	0	3.259	0	34.170	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	796.0	0	SC	0	3.258	0	34.171	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	797.0	0	SC	0	3.256	0	34.172	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	798.0	0	SC	0	3.255	0	34.172	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	799.0	0	SC	0	3.252	0	34.173	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	800.0	0	SC	0	3.250	0	34.174	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	801.0	0	SC	0	3.249	0	34.174	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	802.0	0	SC	0	3.249	0	34.174	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	803.0	0	SC	0	3.249	0	34.174	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	804.0	0	SC	0	3.249	0	34.174	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	805.0	0	SC	0	3.248	0	34.174	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	806.0	0	SC	0	3.248	0	34.175	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	807.0	0	SC	0	3.248	0	34.175	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	808.0	0	SC	0	3.246	0	34.176	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	809.0	0	SC	0	3.245	0	34.176	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	810.0	0	SC	0	3.245	0	34.176	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	811.0	0	SC	0	3.244	0	34.177	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	812.0	0	SC	0	3.243	0	34.177	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	813.0	0	SC	0	3.242	0	34.178	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	814.0	0	SC	0	3.242	0	34.178	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	815.0	0	SC	0	3.240	0	34.179	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	816.0	0	SC	0	3.239	0	34.179	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	817.0	0	SC	0	3.239	0	34.180	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	818.0	0	SC	0	3.238	0	34.180	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	819.0	0	SC	0	3.236	0	34.180	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	820.0	0	SC	0	3.234	0	34.182	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	821.0	0	SC	0	3.232	0	34.183	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	822.0	0	SC	0	3.232	0	34.183	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	823.0	0	SC	0	3.232	0	34.183	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	824.0	0	SC	0	3.230	0	34.184	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	825.0	0	SC	0	3.226	0	34.185	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	826.0	0	SC	0	3.220	0	34.187	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	827.0	0	SC	0	3.212	0	34.189	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	828.0	0	SC	0	3.210	0	34.190	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	829.0	0	SC	0	3.210	0	34.190	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	830.0	0	SC	0	3.208	0	34.190	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	831.0	0	SC	0	3.206	0	34.191	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	832.0	0	SC	0	3.204	0	34.191	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	833.0	0	SC	0	3.203	0	34.191	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	834.0	0	SC	0	3.202	0	34.191	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	835.0	0	SC	0	3.202	0	34.192	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	836.0	0	SC	0	3.202	0	34.192	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	837.0	0	SC	0	3.202	0	34.192	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	838.0	0	SC	0	3.201	0	34.192	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	839.0	0	SC	0	3.201	0	34.192	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	840.0	0	SC	0	3.200	0	34.192	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	841.0	0	SC	0	3.199	0	34.192	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	842.0	0	SC	0	3.198	0	34.193	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	843.0	0	SC	0	3.197	0	34.193	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	844.0	0	SC	0	3.193	0	34.194	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	845.0	0	SC	0	3.192	0	34.194	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	846.0	0	SC	0	3.192	0	34.195	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	847.0	0	SC	0	3.191	0	34.195	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	848.0	0	SC	0	3.185	0	34.196	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	849.0	0	SC	0	3.179	0	34.199	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	850.0	0	SC	0	3.176	0	34.200	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	851.0	0	SC	0	3.174	0	34.201	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	852.0	0	SC	0	3.173	0	34.201	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	853.0	0	SC	0	3.171	0	34.201	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	854.0	0	SC	0	3.167	0	34.203	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	855.0	0	SC	0	3.163	0	34.204	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	856.0	0	SC	0	3.161	0	34.205	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	857.0	0	SC	0	3.160	0	34.206	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	858.0	0	SC	0	3.158	0	34.206	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	859.0	0	SC	0	3.155	0	34.207	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	860.0	0	SC	0	3.151	0	34.209	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	861.0	0	SC	0	3.150	0	34.210	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	862.0	0	SC	0	3.147	0	34.211	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	863.0	0	SC	0	3.145	0	34.212	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	864.0	0	SC	0	3.145	0	34.212	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	865.0	0	SC	0	3.145	0	34.212	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	866.0	0	SC	0	3.143	0	34.213	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	867.0	0	SC	0	3.142	0	34.213	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	868.0	0	SC	0	3.140	0	34.214	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	869.0	0	SC	0	3.138	0	34.215	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	870.0	0	SC	0	3.135	0	34.216	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	871.0	0	SC	0	3.134	0	34.217	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	872.0	0	SC	0	3.132	0	34.217	0
JJOY___20002117	005	C	11/01/2000	06:04	142.7500	39.5333	0	873.0	0	SC	0	3.129	0	34.217	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	4.0	0	SC	0	13.547	0	32.888	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	5.0	0	SC	0	13.555	0	33.151	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	6.0	0	SC	0	13.556	0	33.315	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	7.0	0	SC	0	13.563	0	33.311	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	8.0	0	SC	0	13.566	0	33.312	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	9.0	0	SC	0	13.565	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	10.0	0	SC	0	13.566	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	11.0	0	SC	0	13.564	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	12.0	0	SC	0	13.566	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	13.0	0	SC	0	13.568	0	33.316	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	14.0	0	SC	0	13.568	0	33.315	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	15.0	0	SC	0	13.567	0	33.315	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	16.0	0	SC	0	13.564	0	33.316	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	17.0	0	SC	0	13.558	0	33.318	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	18.0	0	SC	0	13.548	0	33.320	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	19.0	0	SC	0	13.533	0	33.321	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	20.0	0	SC	0	13.508	0	33.322	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	21.0	0	SC	0	13.463	0	33.323	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	22.0	0	SC	0	13.370	0	33.342	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	23.0	0	SC	0	13.335	0	33.354	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	24.0	0	SC	0	13.306	0	33.364	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	25.0	0	SC	0	13.254	0	33.385	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	26.0	0	SC	0	13.257	0	33.402	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	27.0	0	SC	0	13.245	0	33.401	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	28.0	0	SC	0	13.208	0	33.401	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	29.0	0	SC	0	13.175	0	33.407	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	30.0	0	SC	0	13.154	0	33.411	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	31.0	0	SC	0	13.142	0	33.415	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	32.0	0	SC	0	13.132	0	33.420	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	33.0	0	SC	0	13.122	0	33.423	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	34.0	0	SC	0	13.117	0	33.424	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	35.0	0	SC	0	13.115	0	33.426	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	36.0	0	SC	0	13.100	0	33.424	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	37.0	0	SC	0	13.078	0	33.425	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	38.0	0	SC	0	13.066	0	33.423	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	39.0	0	SC	0	13.012	0	33.416	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	40.0	0	SC	0	12.926	0	33.411	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	41.0	0	SC	0	12.828	0	33.402	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	42.0	0	SC	0	12.755	0	33.406	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	43.0	0	SC	0	12.732	0	33.405	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	44.0	0	SC	0	12.671	0	33.392	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	45.0	0	SC	0	12.367	0	33.338	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	46.0	0	SC	0	12.140	0	33.346	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	47.0	0	SC	0	12.013	0	33.348	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	48.0	0	SC	0	11.875	0	33.346	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	49.0	0	SC	0	11.628	0	33.343	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	50.0	0	SC	0	11.225	0	33.331	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	51.0	0	SC	0	10.703	0	33.234	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	52.0	0	SC	0	10.031	0	33.203	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	53.0	0	SC	0	9.669	0	33.187	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	54.0	0	SC	0	9.451	0	33.189	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	55.0	0	SC	0	9.259	0	33.181	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	56.0	0	SC	0	9.183	0	33.180	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	57.0	0	SC	0	8.926	0	33.171	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	58.0	0	SC	0	8.651	0	33.181	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	59.0	0	SC	0	8.002	0	33.148	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	60.0	0	SC	0	7.854	0	33.147	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	61.0	0	SC	0	7.468	0	33.118	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	62.0	0	SC	0	6.883	0	33.081	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	63.0	0	SC	0	6.585	0	33.086	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	64.0	0	SC	0	6.393	0	33.089	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	65.0	0	SC	0	6.296	0	33.099	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	66.0	0	SC	0	6.265	0	33.104	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	67.0	0	SC	0	6.180	0	33.098	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	68.0	0	SC	0	5.932	0	33.120	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	69.0	0	SC	0	5.940	0	33.134	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	70.0	0	SC	0	5.924	0	33.134	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	71.0	0	SC	0	5.817	0	33.123	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	72.0	0	SC	0	5.686	0	33.136	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	73.0	0	SC	0	5.677	0	33.219	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	74.0	0	SC	0	5.743	0	33.279	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	75.0	0	SC	0	5.741	0	33.292	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	76.0	0	SC	0	5.751	0	33.304	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	77.0	0	SC	0	5.763	0	33.310	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	78.0	0	SC	0	5.683	0	33.297	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	79.0	0	SC	0	5.577	0	33.295	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	80.0	0	SC	0	5.536	0	33.296	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	81.0	0	SC	0	5.526	0	33.297	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	82.0	0	SC	0	5.380	0	33.306	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	83.0	0	SC	0	5.339	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	84.0	0	SC	0	5.339	0	33.315	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	85.0	0	SC	0	5.336	0	33.328	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	86.0	0	SC	0	5.320	0	33.346	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	87.0	0	SC	0	5.323	0	33.360	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	88.0	0	SC	0	4.927	0	33.302	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	89.0	0	SC	0	4.780	0	33.347	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	90.0	0	SC	0	4.822	0	33.358	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	91.0	0	SC	0	4.750	0	33.350	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	92.0	0	SC	0	4.641	0	33.336	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	93.0	0	SC	0	4.553	0	33.338	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	94.0	0	SC	0	4.506	0	33.339	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	95.0	0	SC	0	4.461	0	33.335	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	96.0	0	SC	0	4.430	0	33.335	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	97.0	0	SC	0	4.425	0	33.335	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	98.0	0	SC	0	4.418	0	33.337	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	99.0	0	SC	0	4.402	0	33.340	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	100.0	0	SC	0	4.382	0	33.342	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	101.0	0	SC	0	4.275	0	33.335	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	102.0	0	SC	0	4.222	0	33.348	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	103.0	0	SC	0	4.216	0	33.359	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	104.0	0	SC	0	4.203	0	33.372	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	105.0	0	SC	0	4.191	0	33.383	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	106.0	0	SC	0	4.193	0	33.385	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	107.0	0	SC	0	4.195	0	33.387	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	108.0	0	SC	0	4.195	0	33.387	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	109.0	0	SC	0	4.197	0	33.393	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	110.0	0	SC	0	4.249	0	33.402	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	111.0	0	SC	0	4.268	0	33.406	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	112.0	0	SC	0	4.292	0	33.412	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	113.0	0	SC	0	4.320	0	33.415	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	114.0	0	SC	0	4.379	0	33.434	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	115.0	0	SC	0	4.454	0	33.440	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	116.0	0	SC	0	4.524	0	33.462	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	117.0	0	SC	0	4.579	0	33.464	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	118.0	0	SC	0	4.606	0	33.473	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	119.0	0	SC	0	4.614	0	33.461	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	120.0	0	SC	0	4.502	0	33.445	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	121.0	0	SC	0	4.359	0	33.438	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	122.0	0	SC	0	4.228	0	33.401	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	123.0	0	SC	0	4.197	0	33.424	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	124.0	0	SC	0	4.444	0	33.528	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	125.0	0	SC	0	4.866	0	33.535	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	126.0	0	SC	0	4.867	0	33.528	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	127.0	0	SC	0	4.900	0	33.536	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	128.0	0	SC	0	4.941	0	33.544	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	129.0	0	SC	0	4.995	0	33.561	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	130.0	0	SC	0	5.055	0	33.563	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	131.0	0	SC	0	5.058	0	33.557	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	132.0	0	SC	0	5.037	0	33.555	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	133.0	0	SC	0	5.038	0	33.559	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	134.0	0	SC	0	5.036	0	33.556	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	135.0	0	SC	0	5.018	0	33.557	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	136.0	0	SC	0	5.015	0	33.557	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	137.0	0	SC	0	5.002	0	33.551	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	138.0	0	SC	0	4.931	0	33.537	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	139.0	0	SC	0	4.713	0	33.480	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	140.0	0	SC	0	4.557	0	33.495	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	141.0	0	SC	0	4.537	0	33.485	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	142.0	0	SC	0	4.470	0	33.479	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	143.0	0	SC	0	4.459	0	33.481	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	144.0	0	SC	0	4.471	0	33.481	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	145.0	0	SC	0	4.390	0	33.461	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	146.0	0	SC	0	4.098	0	33.404	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	147.0	0	SC	0	3.960	0	33.426	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	148.0	0	SC	0	3.972	0	33.426	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	149.0	0	SC	0	3.979	0	33.429	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	150.0	0	SC	0	4.025	0	33.439	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	151.0	0	SC	0	4.042	0	33.438	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	152.0	0	SC	0	4.049	0	33.439	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	153.0	0	SC	0	4.088	0	33.452	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	154.0	0	SC	0	4.106	0	33.450	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	155.0	0	SC	0	4.079	0	33.443	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	156.0	0	SC	0	3.990	0	33.431	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	157.0	0	SC	0	3.961	0	33.437	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	158.0	0	SC	0	3.963	0	33.436	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	159.0	0	SC	0	3.931	0	33.431	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	160.0	0	SC	0	3.920	0	33.433	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	161.0	0	SC	0	3.870	0	33.419	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	162.0	0	SC	0	3.776	0	33.413	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	163.0	0	SC	0	3.735	0	33.414	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	164.0	0	SC	0	3.723	0	33.413	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	165.0	0	SC	0	3.703	0	33.408	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	166.0	0	SC	0	3.660	0	33.393	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	167.0	0	SC	0	3.389	0	33.349	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	168.0	0	SC	0	3.148	0	33.342	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	169.0	0	SC	0	3.175	0	33.351	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	170.0	0	SC	0	3.123	0	33.340	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	171.0	0	SC	0	3.020	0	33.330	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	172.0	0	SC	0	2.983	0	33.329	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	173.0	0	SC	0	2.990	0	33.335	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	174.0	0	SC	0	2.957	0	33.318	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	175.0	0	SC	0	2.872	0	33.320	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	176.0	0	SC	0	2.789	0	33.302	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	177.0	0	SC	0	2.731	0	33.307	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	178.0	0	SC	0	2.729	0	33.308	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	179.0	0	SC	0	2.677	0	33.296	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	180.0	0	SC	0	2.634	0	33.304	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	181.0	0	SC	0	2.646	0	33.308	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	182.0	0	SC	0	2.648	0	33.307	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	183.0	0	SC	0	2.648	0	33.312	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	184.0	0	SC	0	2.649	0	33.310	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	185.0	0	SC	0	2.626	0	33.311	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	186.0	0	SC	0	2.632	0	33.315	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	187.0	0	SC	0	2.610	0	33.309	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	188.0	0	SC	0	2.568	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	189.0	0	SC	0	2.573	0	33.316	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	190.0	0	SC	0	2.587	0	33.321	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	191.0	0	SC	0	2.604	0	33.321	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	192.0	0	SC	0	2.619	0	33.324	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	193.0	0	SC	0	2.640	0	33.329	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	194.0	0	SC	0	2.671	0	33.335	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	195.0	0	SC	0	2.707	0	33.338	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	196.0	0	SC	0	2.700	0	33.339	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	197.0	0	SC	0	2.702	0	33.345	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	198.0	0	SC	0	2.701	0	33.342	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	199.0	0	SC	0	2.675	0	33.346	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	200.0	0	SC	0	2.617	0	33.321	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	201.0	0	SC	0	2.418	0	33.302	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	202.0	0	SC	0	2.263	0	33.306	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	203.0	0	SC	0	2.215	0	33.307	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	204.0	0	SC	0	2.198	0	33.308	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	205.0	0	SC	0	2.188	0	33.310	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	206.0	0	SC	0	2.169	0	33.311	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	207.0	0	SC	0	2.162	0	33.312	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	208.0	0	SC	0	2.147	0	33.312	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	209.0	0	SC	0	2.141	0	33.311	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	210.0	0	SC	0	2.125	0	33.312	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	211.0	0	SC	0	2.119	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	212.0	0	SC	0	2.118	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	213.0	0	SC	0	2.113	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	214.0	0	SC	0	2.112	0	33.313	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	215.0	0	SC	0	2.110	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	216.0	0	SC	0	2.109	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	217.0	0	SC	0	2.109	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	218.0	0	SC	0	2.108	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	219.0	0	SC	0	2.105	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	220.0	0	SC	0	2.104	0	33.314	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	221.0	0	SC	0	2.100	0	33.317	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	222.0	0	SC	0	2.113	0	33.324	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	223.0	0	SC	0	2.115	0	33.327	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	224.0	0	SC	0	2.119	0	33.332	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	225.0	0	SC	0	2.127	0	33.335	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	226.0	0	SC	0	2.127	0	33.336	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	227.0	0	SC	0	2.125	0	33.337	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	228.0	0	SC	0	2.120	0	33.340	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	229.0	0	SC	0	2.122	0	33.344	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	230.0	0	SC	0	2.156	0	33.361	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	231.0	0	SC	0	2.270	0	33.387	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	232.0	0	SC	0	2.321	0	33.390	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	233.0	0	SC	0	2.329	0	33.392	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	234.0	0	SC	0	2.342	0	33.396	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	235.0	0	SC	0	2.362	0	33.402	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	236.0	0	SC	0	2.385	0	33.405	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	237.0	0	SC	0	2.395	0	33.408	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	238.0	0	SC	0	2.413	0	33.411	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	239.0	0	SC	0	2.441	0	33.417	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	240.0	0	SC	0	2.474	0	33.420	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	241.0	0	SC	0	2.459	0	33.417	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	242.0	0	SC	0	2.462	0	33.425	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	243.0	0	SC	0	2.453	0	33.424	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	244.0	0	SC	0	2.437	0	33.426	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	245.0	0	SC	0	2.437	0	33.428	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	246.0	0	SC	0	2.456	0	33.434	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	247.0	0	SC	0	2.472	0	33.437	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	248.0	0	SC	0	2.474	0	33.438	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	249.0	0	SC	0	2.474	0	33.438	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	250.0	0	SC	0	2.471	0	33.438	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	251.0	0	SC	0	2.456	0	33.436	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	252.0	0	SC	0	2.439	0	33.435	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	253.0	0	SC	0	2.411	0	33.431	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	254.0	0	SC	0	2.363	0	33.424	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	255.0	0	SC	0	2.317	0	33.430	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	256.0	0	SC	0	2.328	0	33.438	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	257.0	0	SC	0	2.346	0	33.443	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	258.0	0	SC	0	2.366	0	33.449	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	259.0	0	SC	0	2.395	0	33.455	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	260.0	0	SC	0	2.385	0	33.455	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	261.0	0	SC	0	2.371	0	33.458	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	262.0	0	SC	0	2.362	0	33.458	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	263.0	0	SC	0	2.346	0	33.459	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	264.0	0	SC	0	2.338	0	33.462	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	265.0	0	SC	0	2.337	0	33.464	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	266.0	0	SC	0	2.339	0	33.466	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	267.0	0	SC	0	2.345	0	33.469	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	268.0	0	SC	0	2.367	0	33.474	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	269.0	0	SC	0	2.387	0	33.478	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	270.0	0	SC	0	2.400	0	33.480	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	271.0	0	SC	0	2.417	0	33.485	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	272.0	0	SC	0	2.455	0	33.494	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	273.0	0	SC	0	2.502	0	33.499	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	274.0	0	SC	0	2.551	0	33.513	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	275.0	0	SC	0	2.573	0	33.510	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	276.0	0	SC	0	2.584	0	33.514	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	277.0	0	SC	0	2.603	0	33.516	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	278.0	0	SC	0	2.604	0	33.516	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	279.0	0	SC	0	2.602	0	33.517	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	280.0	0	SC	0	2.600	0	33.516	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	281.0	0	SC	0	2.598	0	33.516	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	282.0	0	SC	0	2.600	0	33.518	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	283.0	0	SC	0	2.605	0	33.519	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	284.0	0	SC	0	2.606	0	33.519	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	285.0	0	SC	0	2.603	0	33.519	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	286.0	0	SC	0	2.600	0	33.520	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	287.0	0	SC	0	2.602	0	33.522	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	288.0	0	SC	0	2.607	0	33.524	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	289.0	0	SC	0	2.616	0	33.525	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	290.0	0	SC	0	2.633	0	33.534	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	291.0	0	SC	0	2.702	0	33.543	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	292.0	0	SC	0	2.723	0	33.543	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	293.0	0	SC	0	2.758	0	33.555	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	294.0	0	SC	0	2.814	0	33.561	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	295.0	0	SC	0	2.863	0	33.565	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	296.0	0	SC	0	2.944	0	33.597	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	297.0	0	SC	0	3.094	0	33.604	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	298.0	0	SC	0	3.173	0	33.623	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	299.0	0	SC	0	3.205	0	33.621	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	300.0	0	SC	0	3.218	0	33.625	0
JJOY___20002117	006	C	11/01/2000	07:37	142.9667	39.5333	0	301.0	0	SC	0	3.226	0	33.625	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	2.0	0	SC	0	17.427	0	33.161	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	3.0	0	SC	0	17.382	0	32.970	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	4.0	0	SC	0	17.407	0	33.551	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	5.0	0	SC	0	17.407	0	33.541	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	6.0	0	SC	0	17.407	0	33.542	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	7.0	0	SC	0	17.410	0	33.542	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	8.0	0	SC	0	17.412	0	33.543	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	9.0	0	SC	0	17.418	0	33.545	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	10.0	0	SC	0	17.420	0	33.547	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	11.0	0	SC	0	17.410	0	33.542	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	12.0	0	SC	0	17.421	0	33.558	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	13.0	0	SC	0	17.423	0	33.565	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	14.0	0	SC	0	17.385	0	33.569	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	15.0	0	SC	0	17.283	0	33.565	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	16.0	0	SC	0	17.158	0	33.584	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	17.0	0	SC	0	17.165	0	33.598	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	18.0	0	SC	0	17.140	0	33.599	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	19.0	0	SC	0	17.067	0	33.597	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	20.0	0	SC	0	16.983	0	33.599	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	21.0	0	SC	0	16.849	0	33.609	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	22.0	0	SC	0	16.771	0	33.624	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	23.0	0	SC	0	16.745	0	33.628	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	24.0	0	SC	0	16.704	0	33.632	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	25.0	0	SC	0	16.687	0	33.643	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	26.0	0	SC	0	16.670	0	33.651	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	27.0	0	SC	0	16.628	0	33.661	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	28.0	0	SC	0	16.586	0	33.665	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	29.0	0	SC	0	16.553	0	33.666	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	30.0	0	SC	0	16.523	0	33.664	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	31.0	0	SC	0	16.474	0	33.658	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	32.0	0	SC	0	16.412	0	33.664	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	33.0	0	SC	0	16.355	0	33.663	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	34.0	0	SC	0	16.263	0	33.661	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	35.0	0	SC	0	16.200	0	33.649	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	36.0	0	SC	0	16.171	0	33.646	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	37.0	0	SC	0	16.073	0	33.618	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	38.0	0	SC	0	15.982	0	33.606	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	39.0	0	SC	0	15.947	0	33.600	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	40.0	0	SC	0	15.885	0	33.589	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	41.0	0	SC	0	15.763	0	33.576	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	42.0	0	SC	0	15.618	0	33.560	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	43.0	0	SC	0	15.454	0	33.558	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	44.0	0	SC	0	15.378	0	33.561	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	45.0	0	SC	0	15.220	0	33.561	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	46.0	0	SC	0	15.088	0	33.552	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	47.0	0	SC	0	14.916	0	33.587	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	48.0	0	SC	0	14.781	0	33.580	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	49.0	0	SC	0	14.647	0	33.591	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	50.0	0	SC	0	14.586	0	33.588	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	51.0	0	SC	0	14.535	0	33.609	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	52.0	0	SC	0	14.528	0	33.619	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	53.0	0	SC	0	14.479	0	33.620	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	54.0	0	SC	0	14.431	0	33.612	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	55.0	0	SC	0	14.335	0	33.605	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	56.0	0	SC	0	14.171	0	33.583	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	57.0	0	SC	0	13.897	0	33.573	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	58.0	0	SC	0	13.760	0	33.582	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	59.0	0	SC	0	13.702	0	33.584	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	60.0	0	SC	0	13.513	0	33.555	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	61.0	0	SC	0	13.297	0	33.574	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	62.0	0	SC	0	13.206	0	33.571	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	63.0	0	SC	0	13.154	0	33.571	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	64.0	0	SC	0	13.127	0	33.565	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	65.0	0	SC	0	12.995	0	33.511	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	66.0	0	SC	0	12.710	0	33.457	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	67.0	0	SC	0	12.600	0	33.441	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	68.0	0	SC	0	12.530	0	33.475	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	69.0	0	SC	0	12.810	0	33.613	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	70.0	0	SC	0	12.801	0	33.613	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	71.0	0	SC	0	12.685	0	33.567	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	72.0	0	SC	0	12.445	0	33.542	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	73.0	0	SC	0	12.356	0	33.527	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	74.0	0	SC	0	12.196	0	33.503	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	75.0	0	SC	0	12.108	0	33.502	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	76.0	0	SC	0	12.003	0	33.460	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	77.0	0	SC	0	11.836	0	33.446	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	78.0	0	SC	0	11.796	0	33.448	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	79.0	0	SC	0	11.793	0	33.448	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	80.0	0	SC	0	11.791	0	33.449	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	81.0	0	SC	0	11.790	0	33.449	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	82.0	0	SC	0	11.790	0	33.450	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	83.0	0	SC	0	11.789	0	33.450	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	84.0	0	SC	0	11.790	0	33.451	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	85.0	0	SC	0	11.789	0	33.452	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	86.0	0	SC	0	11.790	0	33.452	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	87.0	0	SC	0	11.789	0	33.453	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	88.0	0	SC	0	11.791	0	33.454	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	89.0	0	SC	0	11.793	0	33.458	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	90.0	0	SC	0	11.788	0	33.463	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	91.0	0	SC	0	11.773	0	33.467	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	92.0	0	SC	0	11.744	0	33.465	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	93.0	0	SC	0	11.728	0	33.467	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	94.0	0	SC	0	11.723	0	33.469	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	95.0	0	SC	0	11.766	0	33.490	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	96.0	0	SC	0	11.730	0	33.481	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	97.0	0	SC	0	11.626	0	33.478	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	98.0	0	SC	0	11.622	0	33.481	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	99.0	0	SC	0	11.618	0	33.479	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	100.0	0	SC	0	11.593	0	33.474	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	101.0	0	SC	0	11.613	0	33.503	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	102.0	0	SC	0	11.619	0	33.499	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	103.0	0	SC	0	11.453	0	33.471	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	104.0	0	SC	0	11.363	0	33.475	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	105.0	0	SC	0	11.353	0	33.474	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	106.0	0	SC	0	11.342	0	33.473	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	107.0	0	SC	0	11.334	0	33.473	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	108.0	0	SC	0	11.332	0	33.475	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	109.0	0	SC	0	11.313	0	33.468	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	110.0	0	SC	0	11.295	0	33.473	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	111.0	0	SC	0	11.288	0	33.474	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	112.0	0	SC	0	11.337	0	33.517	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	113.0	0	SC	0	11.473	0	33.550	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	114.0	0	SC	0	11.501	0	33.557	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	115.0	0	SC	0	11.495	0	33.550	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	116.0	0	SC	0	11.365	0	33.521	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	117.0	0	SC	0	11.306	0	33.571	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	118.0	0	SC	0	11.280	0	33.596	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	119.0	0	SC	0	11.145	0	33.591	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	120.0	0	SC	0	10.826	0	33.562	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	121.0	0	SC	0	10.372	0	33.535	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	122.0	0	SC	0	10.136	0	33.511	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	123.0	0	SC	0	9.939	0	33.492	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	124.0	0	SC	0	9.788	0	33.505	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	125.0	0	SC	0	9.899	0	33.572	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	126.0	0	SC	0	9.994	0	33.605	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	127.0	0	SC	0	10.025	0	33.620	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	128.0	0	SC	0	9.735	0	33.592	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	129.0	0	SC	0	9.582	0	33.602	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	130.0	0	SC	0	9.529	0	33.611	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	131.0	0	SC	0	9.295	0	33.565	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	132.0	0	SC	0	9.095	0	33.548	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	133.0	0	SC	0	8.952	0	33.561	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	134.0	0	SC	0	8.920	0	33.550	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	135.0	0	SC	0	8.601	0	33.521	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	136.0	0	SC	0	8.666	0	33.568	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	137.0	0	SC	0	8.724	0	33.579	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	138.0	0	SC	0	8.759	0	33.582	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	139.0	0	SC	0	8.743	0	33.582	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	140.0	0	SC	0	8.720	0	33.588	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	141.0	0	SC	0	8.708	0	33.596	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	142.0	0	SC	0	8.555	0	33.594	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	143.0	0	SC	0	8.362	0	33.597	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	144.0	0	SC	0	8.136	0	33.563	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	145.0	0	SC	0	7.799	0	33.541	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	146.0	0	SC	0	7.680	0	33.531	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	147.0	0	SC	0	7.598	0	33.523	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	148.0	0	SC	0	7.519	0	33.507	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	149.0	0	SC	0	7.415	0	33.493	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	150.0	0	SC	0	7.343	0	33.489	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	151.0	0	SC	0	7.291	0	33.481	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	152.0	0	SC	0	7.212	0	33.463	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	153.0	0	SC	0	7.000	0	33.425	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	154.0	0	SC	0	6.709	0	33.396	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	155.0	0	SC	0	6.517	0	33.376	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	156.0	0	SC	0	6.425	0	33.391	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	157.0	0	SC	0	6.476	0	33.400	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	158.0	0	SC	0	6.470	0	33.400	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	159.0	0	SC	0	6.463	0	33.400	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	160.0	0	SC	0	6.432	0	33.396	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	161.0	0	SC	0	6.400	0	33.390	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	162.0	0	SC	0	6.324	0	33.380	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	163.0	0	SC	0	6.272	0	33.375	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	164.0	0	SC	0	6.216	0	33.362	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	165.0	0	SC	0	6.108	0	33.349	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	166.0	0	SC	0	5.970	0	33.322	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	167.0	0	SC	0	5.852	0	33.320	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	168.0	0	SC	0	5.727	0	33.298	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	169.0	0	SC	0	5.173	0	33.177	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	170.0	0	SC	0	4.581	0	33.191	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	171.0	0	SC	0	4.435	0	33.185	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	172.0	0	SC	0	4.332	0	33.180	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	173.0	0	SC	0	4.227	0	33.178	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	174.0	0	SC	0	4.079	0	33.206	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	175.0	0	SC	0	4.282	0	33.296	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	176.0	0	SC	0	4.532	0	33.336	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	177.0	0	SC	0	4.721	0	33.360	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	178.0	0	SC	0	4.781	0	33.371	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	179.0	0	SC	0	4.800	0	33.376	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	180.0	0	SC	0	4.743	0	33.360	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	181.0	0	SC	0	4.631	0	33.338	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	182.0	0	SC	0	4.191	0	33.287	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	183.0	0	SC	0	4.081	0	33.295	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	184.0	0	SC	0	4.007	0	33.281	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	185.0	0	SC	0	3.972	0	33.300	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	186.0	0	SC	0	4.095	0	33.326	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	187.0	0	SC	0	4.285	0	33.358	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	188.0	0	SC	0	4.467	0	33.378	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	189.0	0	SC	0	4.538	0	33.392	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	190.0	0	SC	0	4.533	0	33.383	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	191.0	0	SC	0	4.463	0	33.369	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	192.0	0	SC	0	4.315	0	33.358	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	193.0	0	SC	0	4.165	0	33.341	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	194.0	0	SC	0	4.084	0	33.349	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	195.0	0	SC	0	4.048	0	33.350	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	196.0	0	SC	0	4.029	0	33.350	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	197.0	0	SC	0	4.004	0	33.349	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	198.0	0	SC	0	3.986	0	33.350	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	199.0	0	SC	0	3.970	0	33.350	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	200.0	0	SC	0	3.960	0	33.351	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	201.0	0	SC	0	3.951	0	33.351	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	202.0	0	SC	0	3.944	0	33.352	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	203.0	0	SC	0	3.934	0	33.352	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	204.0	0	SC	0	3.915	0	33.350	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	205.0	0	SC	0	3.887	0	33.354	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	206.0	0	SC	0	3.859	0	33.356	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	207.0	0	SC	0	3.837	0	33.361	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	208.0	0	SC	0	3.839	0	33.368	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	209.0	0	SC	0	3.809	0	33.363	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	210.0	0	SC	0	3.742	0	33.359	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	211.0	0	SC	0	3.685	0	33.355	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	212.0	0	SC	0	3.656	0	33.356	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	213.0	0	SC	0	3.634	0	33.354	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	214.0	0	SC	0	3.613	0	33.353	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	215.0	0	SC	0	3.583	0	33.352	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	216.0	0	SC	0	3.562	0	33.357	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	217.0	0	SC	0	3.598	0	33.370	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	218.0	0	SC	0	3.664	0	33.383	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	219.0	0	SC	0	3.851	0	33.417	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	220.0	0	SC	0	3.910	0	33.416	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	221.0	0	SC	0	4.040	0	33.447	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	222.0	0	SC	0	4.386	0	33.496	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	223.0	0	SC	0	4.459	0	33.495	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	224.0	0	SC	0	4.444	0	33.491	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	225.0	0	SC	0	4.392	0	33.482	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	226.0	0	SC	0	4.356	0	33.480	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	227.0	0	SC	0	4.278	0	33.457	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	228.0	0	SC	0	4.034	0	33.435	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	229.0	0	SC	0	3.962	0	33.429	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	230.0	0	SC	0	3.885	0	33.424	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	231.0	0	SC	0	3.701	0	33.383	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	232.0	0	SC	0	3.520	0	33.376	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	233.0	0	SC	0	3.427	0	33.372	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	234.0	0	SC	0	3.308	0	33.358	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	235.0	0	SC	0	3.209	0	33.345	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	236.0	0	SC	0	3.144	0	33.343	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	237.0	0	SC	0	3.089	0	33.333	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	238.0	0	SC	0	2.980	0	33.315	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	239.0	0	SC	0	2.913	0	33.319	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	240.0	0	SC	0	2.833	0	33.306	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	241.0	0	SC	0	2.763	0	33.304	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	242.0	0	SC	0	2.744	0	33.306	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	243.0	0	SC	0	2.688	0	33.299	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	244.0	0	SC	0	2.655	0	33.305	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	245.0	0	SC	0	2.672	0	33.312	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	246.0	0	SC	0	2.684	0	33.313	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	247.0	0	SC	0	2.684	0	33.315	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	248.0	0	SC	0	2.681	0	33.316	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	249.0	0	SC	0	2.678	0	33.316	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	250.0	0	SC	0	2.663	0	33.315	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	251.0	0	SC	0	2.640	0	33.313	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	252.0	0	SC	0	2.600	0	33.310	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	253.0	0	SC	0	2.601	0	33.314	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	254.0	0	SC	0	2.594	0	33.314	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	255.0	0	SC	0	2.592	0	33.315	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	256.0	0	SC	0	2.590	0	33.315	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	257.0	0	SC	0	2.568	0	33.313	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	258.0	0	SC	0	2.545	0	33.314	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	259.0	0	SC	0	2.525	0	33.312	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	260.0	0	SC	0	2.493	0	33.310	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	261.0	0	SC	0	2.469	0	33.309	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	262.0	0	SC	0	2.393	0	33.306	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	263.0	0	SC	0	2.346	0	33.306	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	264.0	0	SC	0	2.324	0	33.307	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	265.0	0	SC	0	2.326	0	33.308	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	266.0	0	SC	0	2.305	0	33.305	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	267.0	0	SC	0	2.228	0	33.296	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	268.0	0	SC	0	2.198	0	33.300	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	269.0	0	SC	0	2.191	0	33.301	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	270.0	0	SC	0	2.185	0	33.301	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	271.0	0	SC	0	2.178	0	33.301	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	272.0	0	SC	0	2.175	0	33.302	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	273.0	0	SC	0	2.175	0	33.303	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	274.0	0	SC	0	2.177	0	33.303	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	275.0	0	SC	0	2.177	0	33.303	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	276.0	0	SC	0	2.174	0	33.303	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	277.0	0	SC	0	2.170	0	33.303	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	278.0	0	SC	0	2.164	0	33.303	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	279.0	0	SC	0	2.161	0	33.304	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	280.0	0	SC	0	2.158	0	33.304	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	281.0	0	SC	0	2.154	0	33.304	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	282.0	0	SC	0	2.151	0	33.305	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	283.0	0	SC	0	2.148	0	33.306	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	284.0	0	SC	0	2.138	0	33.304	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	285.0	0	SC	0	2.128	0	33.305	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	286.0	0	SC	0	2.124	0	33.305	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	287.0	0	SC	0	2.118	0	33.306	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	288.0	0	SC	0	2.107	0	33.307	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	289.0	0	SC	0	2.103	0	33.308	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	290.0	0	SC	0	2.101	0	33.308	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	291.0	0	SC	0	2.099	0	33.309	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	292.0	0	SC	0	2.094	0	33.309	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	293.0	0	SC	0	2.092	0	33.310	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	294.0	0	SC	0	2.091	0	33.311	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	295.0	0	SC	0	2.089	0	33.311	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	296.0	0	SC	0	2.086	0	33.311	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	297.0	0	SC	0	2.084	0	33.312	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	298.0	0	SC	0	2.083	0	33.312	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	299.0	0	SC	0	2.083	0	33.313	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	300.0	0	SC	0	2.084	0	33.313	0
JJOY___20002117	007	C	11/03/2000	11:02	142.8333	39.2500	0	301.0	0	SC	0	2.084	0	33.314	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	3.0	0	SC	0	17.297	0	32.813	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	4.0	0	SC	0	17.351	0	33.036	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	5.0	0	SC	0	17.348	0	33.592	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	6.0	0	SC	0	17.346	0	33.574	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	7.0	0	SC	0	17.346	0	33.575	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	8.0	0	SC	0	17.347	0	33.575	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	9.0	0	SC	0	17.347	0	33.576	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	10.0	0	SC	0	17.347	0	33.576	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	11.0	0	SC	0	17.348	0	33.577	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	12.0	0	SC	0	17.347	0	33.577	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	13.0	0	SC	0	17.345	0	33.577	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	14.0	0	SC	0	17.343	0	33.577	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	15.0	0	SC	0	17.344	0	33.578	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	16.0	0	SC	0	17.349	0	33.579	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	17.0	0	SC	0	17.349	0	33.580	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	18.0	0	SC	0	17.349	0	33.579	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	19.0	0	SC	0	17.348	0	33.579	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	20.0	0	SC	0	17.349	0	33.581	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	21.0	0	SC	0	17.352	0	33.583	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	22.0	0	SC	0	17.353	0	33.584	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	23.0	0	SC	0	17.353	0	33.584	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	24.0	0	SC	0	17.351	0	33.584	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	25.0	0	SC	0	17.347	0	33.584	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	26.0	0	SC	0	17.346	0	33.585	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	27.0	0	SC	0	17.346	0	33.585	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	28.0	0	SC	0	17.346	0	33.586	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	29.0	0	SC	0	17.344	0	33.587	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	30.0	0	SC	0	17.342	0	33.589	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	31.0	0	SC	0	17.338	0	33.590	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	32.0	0	SC	0	17.326	0	33.595	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	33.0	0	SC	0	17.317	0	33.599	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	34.0	0	SC	0	17.316	0	33.600	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	35.0	0	SC	0	17.310	0	33.602	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	36.0	0	SC	0	17.299	0	33.602	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	37.0	0	SC	0	17.272	0	33.600	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	38.0	0	SC	0	17.239	0	33.597	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	39.0	0	SC	0	17.195	0	33.603	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	40.0	0	SC	0	17.171	0	33.607	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	41.0	0	SC	0	17.160	0	33.632	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	42.0	0	SC	0	17.151	0	33.640	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	43.0	0	SC	0	17.121	0	33.644	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	44.0	0	SC	0	17.085	0	33.651	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	45.0	0	SC	0	17.055	0	33.656	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	46.0	0	SC	0	17.024	0	33.656	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	47.0	0	SC	0	16.972	0	33.660	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	48.0	0	SC	0	16.944	0	33.660	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	49.0	0	SC	0	16.901	0	33.663	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	50.0	0	SC	0	16.890	0	33.665	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	51.0	0	SC	0	16.878	0	33.665	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	52.0	0	SC	0	16.867	0	33.665	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	53.0	0	SC	0	16.839	0	33.666	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	54.0	0	SC	0	16.828	0	33.667	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	55.0	0	SC	0	16.804	0	33.668	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	56.0	0	SC	0	16.774	0	33.672	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	57.0	0	SC	0	16.766	0	33.673	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	58.0	0	SC	0	16.755	0	33.674	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	59.0	0	SC	0	16.747	0	33.674	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	60.0	0	SC	0	16.720	0	33.674	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	61.0	0	SC	0	16.672	0	33.672	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	62.0	0	SC	0	16.642	0	33.674	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	63.0	0	SC	0	16.620	0	33.671	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	64.0	0	SC	0	16.570	0	33.668	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	65.0	0	SC	0	16.525	0	33.674	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	66.0	0	SC	0	16.476	0	33.674	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	67.0	0	SC	0	16.428	0	33.675	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	68.0	0	SC	0	16.400	0	33.675	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	69.0	0	SC	0	16.338	0	33.672	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	70.0	0	SC	0	16.327	0	33.671	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	71.0	0	SC	0	16.290	0	33.669	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	72.0	0	SC	0	16.276	0	33.667	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	73.0	0	SC	0	16.232	0	33.658	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	74.0	0	SC	0	16.206	0	33.657	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	75.0	0	SC	0	16.211	0	33.668	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	76.0	0	SC	0	16.224	0	33.674	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	77.0	0	SC	0	16.193	0	33.664	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	78.0	0	SC	0	16.146	0	33.658	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	79.0	0	SC	0	16.129	0	33.677	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	80.0	0	SC	0	16.106	0	33.680	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	81.0	0	SC	0	16.076	0	33.684	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	82.0	0	SC	0	15.960	0	33.685	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	83.0	0	SC	0	15.252	0	33.605	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	84.0	0	SC	0	14.871	0	33.618	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	85.0	0	SC	0	14.737	0	33.616	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	86.0	0	SC	0	14.729	0	33.621	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	87.0	0	SC	0	14.719	0	33.620	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	88.0	0	SC	0	14.690	0	33.617	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	89.0	0	SC	0	14.673	0	33.617	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	90.0	0	SC	0	14.666	0	33.614	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	91.0	0	SC	0	14.629	0	33.608	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	92.0	0	SC	0	14.619	0	33.610	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	93.0	0	SC	0	14.616	0	33.611	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	94.0	0	SC	0	14.612	0	33.611	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	95.0	0	SC	0	14.612	0	33.612	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	96.0	0	SC	0	14.609	0	33.612	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	97.0	0	SC	0	14.608	0	33.613	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	98.0	0	SC	0	14.606	0	33.613	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	99.0	0	SC	0	14.572	0	33.602	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	100.0	0	SC	0	14.511	0	33.611	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	101.0	0	SC	0	14.401	0	33.589	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	102.0	0	SC	0	14.280	0	33.600	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	103.0	0	SC	0	14.270	0	33.598	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	104.0	0	SC	0	14.159	0	33.575	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	105.0	0	SC	0	14.083	0	33.574	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	106.0	0	SC	0	14.094	0	33.598	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	107.0	0	SC	0	14.227	0	33.645	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	108.0	0	SC	0	14.421	0	33.716	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	109.0	0	SC	0	14.493	0	33.750	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	110.0	0	SC	0	14.463	0	33.764	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	111.0	0	SC	0	14.470	0	33.777	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	112.0	0	SC	0	14.461	0	33.783	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	113.0	0	SC	0	14.392	0	33.801	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	114.0	0	SC	0	14.294	0	33.827	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	115.0	0	SC	0	14.246	0	33.837	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	116.0	0	SC	0	14.171	0	33.838	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	117.0	0	SC	0	14.096	0	33.849	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	118.0	0	SC	0	14.052	0	33.851	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	119.0	0	SC	0	13.986	0	33.851	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	120.0	0	SC	0	13.932	0	33.857	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	121.0	0	SC	0	13.893	0	33.858	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	122.0	0	SC	0	13.863	0	33.861	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	123.0	0	SC	0	13.817	0	33.862	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	124.0	0	SC	0	13.768	0	33.867	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	125.0	0	SC	0	13.617	0	33.853	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	126.0	0	SC	0	13.403	0	33.861	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	127.0	0	SC	0	13.363	0	33.858	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	128.0	0	SC	0	13.336	0	33.860	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	129.0	0	SC	0	13.308	0	33.857	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	130.0	0	SC	0	13.320	0	33.873	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	131.0	0	SC	0	13.340	0	33.883	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	132.0	0	SC	0	13.362	0	33.897	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	133.0	0	SC	0	13.514	0	33.987	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	134.0	0	SC	0	13.451	0	33.975	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	135.0	0	SC	0	12.859	0	33.874	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	136.0	0	SC	0	12.399	0	33.809	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	137.0	0	SC	0	12.273	0	33.897	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	138.0	0	SC	0	12.284	0	33.927	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	139.0	0	SC	0	12.316	0	33.948	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	140.0	0	SC	0	12.381	0	33.979	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	141.0	0	SC	0	12.403	0	33.988	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	142.0	0	SC	0	12.335	0	33.987	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	143.0	0	SC	0	12.203	0	33.992	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	144.0	0	SC	0	12.147	0	33.992	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	145.0	0	SC	0	12.110	0	33.992	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	146.0	0	SC	0	12.050	0	33.988	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	147.0	0	SC	0	11.964	0	33.984	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	148.0	0	SC	0	11.790	0	33.973	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	149.0	0	SC	0	11.619	0	33.960	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	150.0	0	SC	0	11.431	0	33.946	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	151.0	0	SC	0	11.301	0	33.946	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	152.0	0	SC	0	11.219	0	33.944	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	153.0	0	SC	0	11.076	0	33.930	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	154.0	0	SC	0	11.001	0	33.935	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	155.0	0	SC	0	10.986	0	33.932	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	156.0	0	SC	0	10.846	0	33.907	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	157.0	0	SC	0	10.722	0	33.907	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	158.0	0	SC	0	10.692	0	33.902	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	159.0	0	SC	0	10.658	0	33.899	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	160.0	0	SC	0	10.619	0	33.895	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	161.0	0	SC	0	10.572	0	33.890	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	162.0	0	SC	0	10.514	0	33.885	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	163.0	0	SC	0	10.423	0	33.867	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	164.0	0	SC	0	10.238	0	33.846	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	165.0	0	SC	0	10.094	0	33.830	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	166.0	0	SC	0	9.971	0	33.814	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	167.0	0	SC	0	9.755	0	33.765	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	168.0	0	SC	0	9.522	0	33.747	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	169.0	0	SC	0	9.376	0	33.728	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	170.0	0	SC	0	9.206	0	33.697	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	171.0	0	SC	0	9.031	0	33.675	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	172.0	0	SC	0	8.805	0	33.640	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	173.0	0	SC	0	8.514	0	33.609	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	174.0	0	SC	0	8.205	0	33.578	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	175.0	0	SC	0	7.940	0	33.553	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	176.0	0	SC	0	7.802	0	33.531	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	177.0	0	SC	0	7.506	0	33.496	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	178.0	0	SC	0	7.386	0	33.503	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	179.0	0	SC	0	7.189	0	33.441	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	180.0	0	SC	0	6.650	0	33.403	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	181.0	0	SC	0	6.427	0	33.410	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	182.0	0	SC	0	6.423	0	33.413	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	183.0	0	SC	0	6.353	0	33.398	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	184.0	0	SC	0	6.253	0	33.398	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	185.0	0	SC	0	6.162	0	33.390	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	186.0	0	SC	0	6.103	0	33.402	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	187.0	0	SC	0	6.088	0	33.408	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	188.0	0	SC	0	6.079	0	33.414	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	189.0	0	SC	0	6.073	0	33.418	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	190.0	0	SC	0	6.058	0	33.421	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	191.0	0	SC	0	6.028	0	33.424	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	192.0	0	SC	0	6.017	0	33.426	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	193.0	0	SC	0	5.964	0	33.416	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	194.0	0	SC	0	5.810	0	33.391	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	195.0	0	SC	0	5.572	0	33.388	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	196.0	0	SC	0	5.505	0	33.383	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	197.0	0	SC	0	5.378	0	33.363	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	198.0	0	SC	0	5.278	0	33.345	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	199.0	0	SC	0	5.149	0	33.336	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	200.0	0	SC	0	5.045	0	33.325	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	201.0	0	SC	0	4.999	0	33.323	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	202.0	0	SC	0	4.977	0	33.319	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	203.0	0	SC	0	4.875	0	33.302	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	204.0	0	SC	0	4.716	0	33.283	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	205.0	0	SC	0	4.596	0	33.277	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	206.0	0	SC	0	4.466	0	33.268	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	207.0	0	SC	0	4.358	0	33.271	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	208.0	0	SC	0	4.293	0	33.275	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	209.0	0	SC	0	4.289	0	33.302	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	210.0	0	SC	0	4.352	0	33.315	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	211.0	0	SC	0	4.359	0	33.327	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	212.0	0	SC	0	4.369	0	33.330	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	213.0	0	SC	0	4.344	0	33.333	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	214.0	0	SC	0	4.322	0	33.331	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	215.0	0	SC	0	4.252	0	33.326	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	216.0	0	SC	0	4.177	0	33.322	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	217.0	0	SC	0	4.121	0	33.315	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	218.0	0	SC	0	4.008	0	33.291	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	219.0	0	SC	0	3.779	0	33.274	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	220.0	0	SC	0	3.699	0	33.278	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	221.0	0	SC	0	3.688	0	33.279	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	222.0	0	SC	0	3.677	0	33.279	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	223.0	0	SC	0	3.661	0	33.277	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	224.0	0	SC	0	3.627	0	33.280	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	225.0	0	SC	0	3.598	0	33.293	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	226.0	0	SC	0	3.577	0	33.303	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	227.0	0	SC	0	3.570	0	33.307	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	228.0	0	SC	0	3.577	0	33.311	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	229.0	0	SC	0	3.581	0	33.313	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	230.0	0	SC	0	3.576	0	33.315	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	231.0	0	SC	0	3.582	0	33.318	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	232.0	0	SC	0	3.585	0	33.321	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	233.0	0	SC	0	3.591	0	33.324	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	234.0	0	SC	0	3.599	0	33.326	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	235.0	0	SC	0	3.603	0	33.327	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	236.0	0	SC	0	3.607	0	33.328	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	237.0	0	SC	0	3.611	0	33.330	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	238.0	0	SC	0	3.615	0	33.333	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	239.0	0	SC	0	3.625	0	33.336	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	240.0	0	SC	0	3.632	0	33.339	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	241.0	0	SC	0	3.637	0	33.342	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	242.0	0	SC	0	3.647	0	33.344	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	243.0	0	SC	0	3.664	0	33.351	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	244.0	0	SC	0	3.669	0	33.352	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	245.0	0	SC	0	3.638	0	33.351	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	246.0	0	SC	0	3.617	0	33.352	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	247.0	0	SC	0	3.605	0	33.350	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	248.0	0	SC	0	3.575	0	33.346	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	249.0	0	SC	0	3.547	0	33.345	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	250.0	0	SC	0	3.514	0	33.344	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	251.0	0	SC	0	3.487	0	33.344	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	252.0	0	SC	0	3.457	0	33.342	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	253.0	0	SC	0	3.438	0	33.343	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	254.0	0	SC	0	3.428	0	33.342	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	255.0	0	SC	0	3.407	0	33.340	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	256.0	0	SC	0	3.386	0	33.340	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	257.0	0	SC	0	3.378	0	33.340	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	258.0	0	SC	0	3.364	0	33.338	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	259.0	0	SC	0	3.349	0	33.340	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	260.0	0	SC	0	3.342	0	33.339	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	261.0	0	SC	0	3.333	0	33.339	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	262.0	0	SC	0	3.323	0	33.339	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	263.0	0	SC	0	3.317	0	33.340	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	264.0	0	SC	0	3.308	0	33.340	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	265.0	0	SC	0	3.289	0	33.338	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	266.0	0	SC	0	3.243	0	33.334	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	267.0	0	SC	0	3.198	0	33.335	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	268.0	0	SC	0	3.189	0	33.333	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	269.0	0	SC	0	3.151	0	33.327	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	270.0	0	SC	0	3.100	0	33.325	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	271.0	0	SC	0	3.071	0	33.328	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	272.0	0	SC	0	3.060	0	33.327	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	273.0	0	SC	0	3.025	0	33.324	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	274.0	0	SC	0	3.004	0	33.325	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	275.0	0	SC	0	2.998	0	33.325	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	276.0	0	SC	0	2.989	0	33.325	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	277.0	0	SC	0	2.968	0	33.322	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	278.0	0	SC	0	2.926	0	33.318	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	279.0	0	SC	0	2.878	0	33.318	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	280.0	0	SC	0	2.842	0	33.315	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	281.0	0	SC	0	2.769	0	33.312	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	282.0	0	SC	0	2.742	0	33.316	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	283.0	0	SC	0	2.736	0	33.317	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	284.0	0	SC	0	2.733	0	33.318	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	285.0	0	SC	0	2.732	0	33.318	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	286.0	0	SC	0	2.732	0	33.318	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	287.0	0	SC	0	2.731	0	33.319	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	288.0	0	SC	0	2.729	0	33.319	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	289.0	0	SC	0	2.725	0	33.319	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	290.0	0	SC	0	2.721	0	33.318	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	291.0	0	SC	0	2.708	0	33.317	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	292.0	0	SC	0	2.673	0	33.312	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	293.0	0	SC	0	2.580	0	33.301	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	294.0	0	SC	0	2.528	0	33.306	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	295.0	0	SC	0	2.492	0	33.306	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	296.0	0	SC	0	2.467	0	33.304	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	297.0	0	SC	0	2.456	0	33.305	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	298.0	0	SC	0	2.447	0	33.304	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	299.0	0	SC	0	2.434	0	33.303	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	300.0	0	SC	0	2.419	0	33.302	0
JJOY___20002117	008	C	11/03/2000	12:15	142.6167	39.2500	0	301.0	0	SC	0	2.401	0	33.302	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	3.0	0	SC	0	17.773	0	33.248	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	4.0	0	SC	0	17.776	0	33.584	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	5.0	0	SC	0	17.773	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	6.0	0	SC	0	17.776	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	7.0	0	SC	0	17.779	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	8.0	0	SC	0	17.780	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	9.0	0	SC	0	17.785	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	10.0	0	SC	0	17.788	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	11.0	0	SC	0	17.788	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	12.0	0	SC	0	17.787	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	13.0	0	SC	0	17.786	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	14.0	0	SC	0	17.787	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	15.0	0	SC	0	17.790	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	16.0	0	SC	0	17.790	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	17.0	0	SC	0	17.790	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	18.0	0	SC	0	17.790	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	19.0	0	SC	0	17.788	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	20.0	0	SC	0	17.789	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	21.0	0	SC	0	17.789	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	22.0	0	SC	0	17.788	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	23.0	0	SC	0	17.788	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	24.0	0	SC	0	17.787	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	25.0	0	SC	0	17.786	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	26.0	0	SC	0	17.786	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	27.0	0	SC	0	17.789	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	28.0	0	SC	0	17.790	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	29.0	0	SC	0	17.790	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	30.0	0	SC	0	17.790	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	31.0	0	SC	0	17.790	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	32.0	0	SC	0	17.790	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	33.0	0	SC	0	17.790	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	34.0	0	SC	0	17.789	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	35.0	0	SC	0	17.790	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	36.0	0	SC	0	17.790	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	37.0	0	SC	0	17.791	0	33.576	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	38.0	0	SC	0	17.790	0	33.577	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	39.0	0	SC	0	17.791	0	33.578	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	40.0	0	SC	0	17.786	0	33.579	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	41.0	0	SC	0	17.772	0	33.582	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	42.0	0	SC	0	17.766	0	33.584	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	43.0	0	SC	0	17.766	0	33.584	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	44.0	0	SC	0	17.754	0	33.585	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	45.0	0	SC	0	17.744	0	33.588	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	46.0	0	SC	0	17.734	0	33.588	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	47.0	0	SC	0	17.711	0	33.588	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	48.0	0	SC	0	17.683	0	33.593	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	49.0	0	SC	0	17.681	0	33.593	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	50.0	0	SC	0	17.680	0	33.593	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	51.0	0	SC	0	17.660	0	33.592	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	52.0	0	SC	0	17.630	0	33.595	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	53.0	0	SC	0	17.609	0	33.596	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	54.0	0	SC	0	17.595	0	33.596	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	55.0	0	SC	0	17.565	0	33.597	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	56.0	0	SC	0	17.553	0	33.598	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	57.0	0	SC	0	17.543	0	33.599	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	58.0	0	SC	0	17.534	0	33.600	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	59.0	0	SC	0	17.524	0	33.601	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	60.0	0	SC	0	17.512	0	33.603	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	61.0	0	SC	0	17.500	0	33.605	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	62.0	0	SC	0	17.488	0	33.606	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	63.0	0	SC	0	17.469	0	33.608	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	64.0	0	SC	0	17.458	0	33.609	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	65.0	0	SC	0	17.439	0	33.611	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	66.0	0	SC	0	17.410	0	33.611	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	67.0	0	SC	0	17.334	0	33.617	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	68.0	0	SC	0	17.284	0	33.625	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	69.0	0	SC	0	17.231	0	33.627	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	70.0	0	SC	0	17.133	0	33.636	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	71.0	0	SC	0	17.090	0	33.643	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	72.0	0	SC	0	17.067	0	33.646	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	73.0	0	SC	0	17.029	0	33.649	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	74.0	0	SC	0	16.971	0	33.654	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	75.0	0	SC	0	16.860	0	33.664	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	76.0	0	SC	0	16.783	0	33.672	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	77.0	0	SC	0	16.729	0	33.678	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	78.0	0	SC	0	16.686	0	33.684	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	79.0	0	SC	0	16.655	0	33.687	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	80.0	0	SC	0	16.616	0	33.691	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	81.0	0	SC	0	16.596	0	33.693	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	82.0	0	SC	0	16.519	0	33.691	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	83.0	0	SC	0	16.461	0	33.699	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	84.0	0	SC	0	16.441	0	33.699	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	85.0	0	SC	0	16.401	0	33.699	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	86.0	0	SC	0	16.311	0	33.694	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	87.0	0	SC	0	16.208	0	33.702	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	88.0	0	SC	0	16.152	0	33.703	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	89.0	0	SC	0	16.062	0	33.697	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	90.0	0	SC	0	15.920	0	33.710	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	91.0	0	SC	0	15.901	0	33.715	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	92.0	0	SC	0	15.882	0	33.714	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	93.0	0	SC	0	15.808	0	33.705	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	94.0	0	SC	0	15.688	0	33.714	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	95.0	0	SC	0	15.660	0	33.720	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	96.0	0	SC	0	15.643	0	33.720	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	97.0	0	SC	0	15.634	0	33.722	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	98.0	0	SC	0	15.593	0	33.724	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	99.0	0	SC	0	15.584	0	33.727	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	100.0	0	SC	0	15.573	0	33.727	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	101.0	0	SC	0	15.538	0	33.731	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	102.0	0	SC	0	15.499	0	33.735	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	103.0	0	SC	0	15.469	0	33.740	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	104.0	0	SC	0	15.452	0	33.743	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	105.0	0	SC	0	15.444	0	33.752	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	106.0	0	SC	0	15.386	0	33.786	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	107.0	0	SC	0	15.334	0	33.793	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	108.0	0	SC	0	15.243	0	33.791	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	109.0	0	SC	0	15.167	0	33.807	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	110.0	0	SC	0	15.114	0	33.813	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	111.0	0	SC	0	15.062	0	33.816	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	112.0	0	SC	0	15.009	0	33.831	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	113.0	0	SC	0	15.003	0	33.863	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	114.0	0	SC	0	14.974	0	33.879	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	115.0	0	SC	0	14.949	0	33.887	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	116.0	0	SC	0	14.908	0	33.889	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	117.0	0	SC	0	14.891	0	33.903	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	118.0	0	SC	0	14.781	0	33.913	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	119.0	0	SC	0	14.717	0	33.921	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	120.0	0	SC	0	14.685	0	33.926	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	121.0	0	SC	0	14.628	0	33.921	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	122.0	0	SC	0	14.562	0	33.926	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	123.0	0	SC	0	14.513	0	33.922	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	124.0	0	SC	0	14.435	0	33.917	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	125.0	0	SC	0	14.328	0	33.908	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	126.0	0	SC	0	14.169	0	33.895	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	127.0	0	SC	0	13.824	0	33.836	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	128.0	0	SC	0	13.534	0	33.843	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	129.0	0	SC	0	13.499	0	33.849	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	130.0	0	SC	0	13.490	0	33.853	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	131.0	0	SC	0	13.479	0	33.855	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	132.0	0	SC	0	13.468	0	33.858	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	133.0	0	SC	0	13.435	0	33.853	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	134.0	0	SC	0	13.311	0	33.864	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	135.0	0	SC	0	13.234	0	33.863	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	136.0	0	SC	0	13.212	0	33.887	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	137.0	0	SC	0	13.203	0	33.893	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	138.0	0	SC	0	13.182	0	33.894	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	139.0	0	SC	0	13.173	0	33.899	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	140.0	0	SC	0	13.173	0	33.911	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	141.0	0	SC	0	13.218	0	33.933	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	142.0	0	SC	0	13.394	0	33.997	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	143.0	0	SC	0	13.547	0	34.045	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	144.0	0	SC	0	13.700	0	34.117	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	145.0	0	SC	0	13.801	0	34.130	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	146.0	0	SC	0	13.891	0	34.178	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	147.0	0	SC	0	13.945	0	34.191	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	148.0	0	SC	0	13.831	0	34.166	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	149.0	0	SC	0	13.734	0	34.170	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	150.0	0	SC	0	13.714	0	34.171	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	151.0	0	SC	0	13.710	0	34.172	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	152.0	0	SC	0	13.709	0	34.174	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	153.0	0	SC	0	13.709	0	34.175	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	154.0	0	SC	0	13.703	0	34.173	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	155.0	0	SC	0	13.667	0	34.173	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	156.0	0	SC	0	13.650	0	34.183	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	157.0	0	SC	0	13.627	0	34.187	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	158.0	0	SC	0	13.578	0	34.175	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	159.0	0	SC	0	13.380	0	34.173	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	160.0	0	SC	0	13.345	0	34.182	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	161.0	0	SC	0	13.337	0	34.182	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	162.0	0	SC	0	13.318	0	34.183	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	163.0	0	SC	0	13.312	0	34.187	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	164.0	0	SC	0	13.289	0	34.180	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	165.0	0	SC	0	13.108	0	34.128	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	166.0	0	SC	0	12.977	0	34.129	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	167.0	0	SC	0	12.949	0	34.127	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	168.0	0	SC	0	12.824	0	34.080	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	169.0	0	SC	0	12.657	0	34.058	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	170.0	0	SC	0	12.424	0	34.004	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	171.0	0	SC	0	12.192	0	33.968	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	172.0	0	SC	0	11.765	0	33.880	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	173.0	0	SC	0	11.374	0	33.886	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	174.0	0	SC	0	11.203	0	33.884	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	175.0	0	SC	0	11.074	0	33.869	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	176.0	0	SC	0	11.018	0	33.871	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	177.0	0	SC	0	10.974	0	33.870	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	178.0	0	SC	0	10.934	0	33.864	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	179.0	0	SC	0	10.871	0	33.861	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	180.0	0	SC	0	10.811	0	33.847	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	181.0	0	SC	0	10.589	0	33.795	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	182.0	0	SC	0	10.083	0	33.773	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	183.0	0	SC	0	9.984	0	33.747	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	184.0	0	SC	0	9.635	0	33.709	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	185.0	0	SC	0	9.284	0	33.665	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	186.0	0	SC	0	8.943	0	33.610	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	187.0	0	SC	0	8.659	0	33.610	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	188.0	0	SC	0	8.607	0	33.613	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	189.0	0	SC	0	8.543	0	33.600	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	190.0	0	SC	0	8.444	0	33.582	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	191.0	0	SC	0	8.295	0	33.575	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	192.0	0	SC	0	8.162	0	33.558	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	193.0	0	SC	0	8.076	0	33.557	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	194.0	0	SC	0	7.960	0	33.534	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	195.0	0	SC	0	7.812	0	33.536	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	196.0	0	SC	0	7.735	0	33.532	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	197.0	0	SC	0	7.660	0	33.528	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	198.0	0	SC	0	7.589	0	33.528	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	199.0	0	SC	0	7.550	0	33.523	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	200.0	0	SC	0	7.460	0	33.514	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	201.0	0	SC	0	7.352	0	33.504	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	202.0	0	SC	0	7.180	0	33.487	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	203.0	0	SC	0	6.994	0	33.476	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	204.0	0	SC	0	6.870	0	33.468	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	205.0	0	SC	0	6.743	0	33.457	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	206.0	0	SC	0	6.449	0	33.398	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	207.0	0	SC	0	5.947	0	33.349	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	208.0	0	SC	0	5.490	0	33.310	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	209.0	0	SC	0	5.353	0	33.304	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	210.0	0	SC	0	4.879	0	33.202	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	211.0	0	SC	0	4.462	0	33.214	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	212.0	0	SC	0	4.239	0	33.194	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	213.0	0	SC	0	4.211	0	33.225	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	214.0	0	SC	0	4.317	0	33.249	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	215.0	0	SC	0	4.333	0	33.243	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	216.0	0	SC	0	4.219	0	33.215	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	217.0	0	SC	0	3.968	0	33.194	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	218.0	0	SC	0	3.831	0	33.193	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	219.0	0	SC	0	3.666	0	33.172	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	220.0	0	SC	0	3.522	0	33.175	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	221.0	0	SC	0	3.486	0	33.182	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	222.0	0	SC	0	3.440	0	33.180	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	223.0	0	SC	0	3.412	0	33.181	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	224.0	0	SC	0	3.429	0	33.203	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	225.0	0	SC	0	3.611	0	33.251	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	226.0	0	SC	0	3.763	0	33.270	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	227.0	0	SC	0	3.856	0	33.285	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	228.0	0	SC	0	3.876	0	33.284	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	229.0	0	SC	0	3.858	0	33.291	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	230.0	0	SC	0	3.872	0	33.298	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	231.0	0	SC	0	3.867	0	33.295	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	232.0	0	SC	0	3.809	0	33.293	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	233.0	0	SC	0	3.753	0	33.293	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	234.0	0	SC	0	3.765	0	33.299	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	235.0	0	SC	0	3.758	0	33.313	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	236.0	0	SC	0	3.783	0	33.323	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	237.0	0	SC	0	3.738	0	33.313	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	238.0	0	SC	0	3.635	0	33.315	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	239.0	0	SC	0	3.590	0	33.323	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	240.0	0	SC	0	3.573	0	33.323	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	241.0	0	SC	0	3.556	0	33.322	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	242.0	0	SC	0	3.551	0	33.321	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	243.0	0	SC	0	3.528	0	33.318	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	244.0	0	SC	0	3.508	0	33.319	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	245.0	0	SC	0	3.502	0	33.319	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	246.0	0	SC	0	3.493	0	33.320	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	247.0	0	SC	0	3.491	0	33.323	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	248.0	0	SC	0	3.480	0	33.329	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	249.0	0	SC	0	3.538	0	33.358	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	250.0	0	SC	0	3.576	0	33.356	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	251.0	0	SC	0	3.572	0	33.355	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	252.0	0	SC	0	3.547	0	33.351	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	253.0	0	SC	0	3.545	0	33.357	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	254.0	0	SC	0	3.550	0	33.357	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	255.0	0	SC	0	3.521	0	33.353	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	256.0	0	SC	0	3.487	0	33.345	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	257.0	0	SC	0	3.429	0	33.335	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	258.0	0	SC	0	3.341	0	33.334	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	259.0	0	SC	0	3.285	0	33.330	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	260.0	0	SC	0	3.248	0	33.332	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	261.0	0	SC	0	3.245	0	33.332	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	262.0	0	SC	0	3.241	0	33.331	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	263.0	0	SC	0	3.232	0	33.330	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	264.0	0	SC	0	3.211	0	33.327	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	265.0	0	SC	0	3.192	0	33.325	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	266.0	0	SC	0	3.153	0	33.319	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	267.0	0	SC	0	3.091	0	33.316	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	268.0	0	SC	0	3.034	0	33.312	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	269.0	0	SC	0	3.013	0	33.312	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	270.0	0	SC	0	2.968	0	33.305	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	271.0	0	SC	0	2.914	0	33.304	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	272.0	0	SC	0	2.894	0	33.304	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	273.0	0	SC	0	2.866	0	33.302	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	274.0	0	SC	0	2.838	0	33.303	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	275.0	0	SC	0	2.830	0	33.304	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	276.0	0	SC	0	2.825	0	33.305	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	277.0	0	SC	0	2.840	0	33.315	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	278.0	0	SC	0	2.874	0	33.316	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	279.0	0	SC	0	2.876	0	33.317	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	280.0	0	SC	0	2.950	0	33.344	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	281.0	0	SC	0	3.111	0	33.362	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	282.0	0	SC	0	3.158	0	33.357	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	283.0	0	SC	0	3.088	0	33.343	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	284.0	0	SC	0	2.976	0	33.345	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	285.0	0	SC	0	2.974	0	33.346	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	286.0	0	SC	0	2.979	0	33.347	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	287.0	0	SC	0	2.982	0	33.348	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	288.0	0	SC	0	2.975	0	33.345	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	289.0	0	SC	0	2.947	0	33.343	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	290.0	0	SC	0	2.920	0	33.339	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	291.0	0	SC	0	2.858	0	33.335	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	292.0	0	SC	0	2.838	0	33.335	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	293.0	0	SC	0	2.807	0	33.328	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	294.0	0	SC	0	2.768	0	33.330	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	295.0	0	SC	0	2.751	0	33.326	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	296.0	0	SC	0	2.716	0	33.317	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	297.0	0	SC	0	2.593	0	33.293	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	298.0	0	SC	0	2.494	0	33.306	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	299.0	0	SC	0	2.532	0	33.321	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	300.0	0	SC	0	2.587	0	33.327	0
JJOY___20002117	009	C	11/03/2000	13:23	142.4000	39.2500	0	301.0	0	SC	0	2.589	0	33.327	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	4.0	0	SC	0	17.485	0	32.890	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	5.0	0	SC	0	17.499	0	33.572	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	6.0	0	SC	0	17.490	0	33.580	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	7.0	0	SC	0	17.485	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	8.0	0	SC	0	17.486	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	9.0	0	SC	0	17.491	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	10.0	0	SC	0	17.487	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	11.0	0	SC	0	17.485	0	33.583	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	12.0	0	SC	0	17.484	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	13.0	0	SC	0	17.483	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	14.0	0	SC	0	17.485	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	15.0	0	SC	0	17.489	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	16.0	0	SC	0	17.487	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	17.0	0	SC	0	17.486	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	18.0	0	SC	0	17.484	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	19.0	0	SC	0	17.483	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	20.0	0	SC	0	17.487	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	21.0	0	SC	0	17.493	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	22.0	0	SC	0	17.498	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	23.0	0	SC	0	17.501	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	24.0	0	SC	0	17.500	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	25.0	0	SC	0	17.497	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	26.0	0	SC	0	17.500	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	27.0	0	SC	0	17.500	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	28.0	0	SC	0	17.499	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	29.0	0	SC	0	17.500	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	30.0	0	SC	0	17.504	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	31.0	0	SC	0	17.504	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	32.0	0	SC	0	17.503	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	33.0	0	SC	0	17.503	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	34.0	0	SC	0	17.503	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	35.0	0	SC	0	17.502	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	36.0	0	SC	0	17.505	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	37.0	0	SC	0	17.505	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	38.0	0	SC	0	17.505	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	39.0	0	SC	0	17.506	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	40.0	0	SC	0	17.507	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	41.0	0	SC	0	17.506	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	42.0	0	SC	0	17.505	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	43.0	0	SC	0	17.505	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	44.0	0	SC	0	17.505	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	45.0	0	SC	0	17.501	0	33.583	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	46.0	0	SC	0	17.479	0	33.577	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	47.0	0	SC	0	17.460	0	33.577	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	48.0	0	SC	0	17.453	0	33.577	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	49.0	0	SC	0	17.450	0	33.578	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	50.0	0	SC	0	17.448	0	33.579	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	51.0	0	SC	0	17.448	0	33.579	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	52.0	0	SC	0	17.449	0	33.580	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	53.0	0	SC	0	17.449	0	33.582	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	54.0	0	SC	0	17.449	0	33.583	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	55.0	0	SC	0	17.449	0	33.581	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	56.0	0	SC	0	17.450	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	57.0	0	SC	0	17.450	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	58.0	0	SC	0	17.451	0	33.584	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	59.0	0	SC	0	17.453	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	60.0	0	SC	0	17.453	0	33.585	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	61.0	0	SC	0	17.455	0	33.587	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	62.0	0	SC	0	17.458	0	33.591	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	63.0	0	SC	0	17.455	0	33.594	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	64.0	0	SC	0	17.448	0	33.593	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	65.0	0	SC	0	17.421	0	33.597	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	66.0	0	SC	0	17.397	0	33.594	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	67.0	0	SC	0	17.336	0	33.592	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	68.0	0	SC	0	17.219	0	33.594	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	69.0	0	SC	0	17.176	0	33.592	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	70.0	0	SC	0	17.102	0	33.591	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	71.0	0	SC	0	17.078	0	33.598	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	72.0	0	SC	0	17.080	0	33.603	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	73.0	0	SC	0	17.084	0	33.605	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	74.0	0	SC	0	17.059	0	33.613	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	75.0	0	SC	0	17.034	0	33.622	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	76.0	0	SC	0	16.981	0	33.613	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	77.0	0	SC	0	16.867	0	33.599	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	78.0	0	SC	0	16.813	0	33.596	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	79.0	0	SC	0	16.774	0	33.592	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	80.0	0	SC	0	16.760	0	33.630	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	81.0	0	SC	0	16.761	0	33.651	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	82.0	0	SC	0	16.740	0	33.652	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	83.0	0	SC	0	16.710	0	33.652	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	84.0	0	SC	0	16.684	0	33.652	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	85.0	0	SC	0	16.667	0	33.651	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	86.0	0	SC	0	16.649	0	33.651	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	87.0	0	SC	0	16.603	0	33.655	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	88.0	0	SC	0	16.542	0	33.661	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	89.0	0	SC	0	16.532	0	33.668	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	90.0	0	SC	0	16.483	0	33.658	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	91.0	0	SC	0	16.394	0	33.664	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	92.0	0	SC	0	16.340	0	33.671	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	93.0	0	SC	0	16.232	0	33.657	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	94.0	0	SC	0	16.115	0	33.667	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	95.0	0	SC	0	16.078	0	33.671	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	96.0	0	SC	0	16.051	0	33.678	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	97.0	0	SC	0	16.041	0	33.679	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	98.0	0	SC	0	16.029	0	33.680	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	99.0	0	SC	0	15.999	0	33.678	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	100.0	0	SC	0	15.957	0	33.681	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	101.0	0	SC	0	15.924	0	33.683	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	102.0	0	SC	0	15.895	0	33.684	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	103.0	0	SC	0	15.873	0	33.685	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	104.0	0	SC	0	15.837	0	33.685	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	105.0	0	SC	0	15.803	0	33.694	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	106.0	0	SC	0	15.802	0	33.693	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	107.0	0	SC	0	15.762	0	33.693	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	108.0	0	SC	0	15.722	0	33.690	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	109.0	0	SC	0	15.682	0	33.689	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	110.0	0	SC	0	15.662	0	33.689	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	111.0	0	SC	0	15.656	0	33.689	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	112.0	0	SC	0	15.643	0	33.688	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	113.0	0	SC	0	15.581	0	33.713	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	114.0	0	SC	0	15.614	0	33.756	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	115.0	0	SC	0	15.641	0	33.782	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	116.0	0	SC	0	15.658	0	33.808	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	117.0	0	SC	0	15.905	0	34.044	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	118.0	0	SC	0	16.249	0	34.140	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	119.0	0	SC	0	16.333	0	34.161	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	120.0	0	SC	0	16.369	0	34.173	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	121.0	0	SC	0	16.382	0	34.183	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	122.0	0	SC	0	16.347	0	34.178	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	123.0	0	SC	0	16.122	0	34.142	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	124.0	0	SC	0	15.913	0	34.105	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	125.0	0	SC	0	15.766	0	34.103	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	126.0	0	SC	0	15.624	0	34.040	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	127.0	0	SC	0	15.142	0	33.958	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	128.0	0	SC	0	14.983	0	33.958	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	129.0	0	SC	0	14.883	0	33.962	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	130.0	0	SC	0	14.880	0	33.980	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	131.0	0	SC	0	14.955	0	34.029	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	132.0	0	SC	0	15.214	0	34.192	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	133.0	0	SC	0	15.279	0	34.260	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	134.0	0	SC	0	15.224	0	34.254	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	135.0	0	SC	0	15.167	0	34.258	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	136.0	0	SC	0	15.151	0	34.261	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	137.0	0	SC	0	15.147	0	34.265	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	138.0	0	SC	0	15.140	0	34.275	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	139.0	0	SC	0	15.094	0	34.272	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	140.0	0	SC	0	15.012	0	34.271	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	141.0	0	SC	0	14.943	0	34.258	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	142.0	0	SC	0	14.866	0	34.231	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	143.0	0	SC	0	14.590	0	34.193	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	144.0	0	SC	0	14.530	0	34.213	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	145.0	0	SC	0	14.585	0	34.247	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	146.0	0	SC	0	14.540	0	34.237	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	147.0	0	SC	0	14.437	0	34.222	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	148.0	0	SC	0	14.328	0	34.183	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	149.0	0	SC	0	14.162	0	34.146	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	150.0	0	SC	0	13.842	0	34.072	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	151.0	0	SC	0	13.687	0	34.062	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	152.0	0	SC	0	13.082	0	33.868	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	153.0	0	SC	0	12.682	0	33.881	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	154.0	0	SC	0	12.536	0	33.861	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	155.0	0	SC	0	12.310	0	33.829	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	156.0	0	SC	0	12.153	0	33.835	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	157.0	0	SC	0	12.100	0	33.835	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	158.0	0	SC	0	12.071	0	33.834	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	159.0	0	SC	0	11.829	0	33.781	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	160.0	0	SC	0	11.423	0	33.766	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	161.0	0	SC	0	11.131	0	33.733	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	162.0	0	SC	0	10.781	0	33.717	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	163.0	0	SC	0	10.536	0	33.705	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	164.0	0	SC	0	10.314	0	33.703	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	165.0	0	SC	0	10.222	0	33.691	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	166.0	0	SC	0	10.038	0	33.677	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	167.0	0	SC	0	9.887	0	33.671	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	168.0	0	SC	0	9.728	0	33.660	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	169.0	0	SC	0	9.595	0	33.661	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	170.0	0	SC	0	9.533	0	33.661	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	171.0	0	SC	0	9.453	0	33.654	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	172.0	0	SC	0	9.344	0	33.638	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	173.0	0	SC	0	9.155	0	33.621	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	174.0	0	SC	0	9.077	0	33.631	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	175.0	0	SC	0	9.064	0	33.630	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	176.0	0	SC	0	9.058	0	33.630	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	177.0	0	SC	0	9.046	0	33.630	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	178.0	0	SC	0	9.027	0	33.626	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	179.0	0	SC	0	9.006	0	33.627	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	180.0	0	SC	0	8.998	0	33.627	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	181.0	0	SC	0	8.892	0	33.609	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	182.0	0	SC	0	8.666	0	33.596	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	183.0	0	SC	0	8.496	0	33.580	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	184.0	0	SC	0	8.178	0	33.552	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	185.0	0	SC	0	7.955	0	33.556	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	186.0	0	SC	0	7.840	0	33.561	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	187.0	0	SC	0	7.789	0	33.558	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	188.0	0	SC	0	7.702	0	33.546	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	189.0	0	SC	0	7.627	0	33.551	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	190.0	0	SC	0	7.512	0	33.534	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	191.0	0	SC	0	7.360	0	33.518	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	192.0	0	SC	0	7.239	0	33.519	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	193.0	0	SC	0	7.118	0	33.514	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	194.0	0	SC	0	7.075	0	33.514	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	195.0	0	SC	0	6.943	0	33.495	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	196.0	0	SC	0	6.805	0	33.492	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	197.0	0	SC	0	6.600	0	33.469	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	198.0	0	SC	0	6.402	0	33.448	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	199.0	0	SC	0	6.003	0	33.410	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	200.0	0	SC	0	5.755	0	33.422	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	201.0	0	SC	0	5.681	0	33.411	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	202.0	0	SC	0	5.551	0	33.409	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	203.0	0	SC	0	5.466	0	33.401	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	204.0	0	SC	0	5.333	0	33.395	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	205.0	0	SC	0	5.236	0	33.395	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	206.0	0	SC	0	5.014	0	33.383	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	207.0	0	SC	0	4.955	0	33.392	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	208.0	0	SC	0	4.933	0	33.390	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	209.0	0	SC	0	4.894	0	33.391	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	210.0	0	SC	0	4.890	0	33.393	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	211.0	0	SC	0	4.877	0	33.390	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	212.0	0	SC	0	4.863	0	33.393	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	213.0	0	SC	0	4.851	0	33.391	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	214.0	0	SC	0	4.816	0	33.382	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	215.0	0	SC	0	4.652	0	33.369	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	216.0	0	SC	0	4.565	0	33.368	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	217.0	0	SC	0	4.502	0	33.360	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	218.0	0	SC	0	4.436	0	33.359	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	219.0	0	SC	0	4.387	0	33.359	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	220.0	0	SC	0	4.369	0	33.358	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	221.0	0	SC	0	4.348	0	33.356	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	222.0	0	SC	0	4.332	0	33.357	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	223.0	0	SC	0	4.289	0	33.344	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	224.0	0	SC	0	4.187	0	33.336	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	225.0	0	SC	0	4.073	0	33.335	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	226.0	0	SC	0	4.032	0	33.333	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	227.0	0	SC	0	4.003	0	33.332	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	228.0	0	SC	0	3.951	0	33.326	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	229.0	0	SC	0	3.821	0	33.310	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	230.0	0	SC	0	3.710	0	33.311	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	231.0	0	SC	0	3.668	0	33.317	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	232.0	0	SC	0	3.650	0	33.313	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	233.0	0	SC	0	3.585	0	33.310	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	234.0	0	SC	0	3.521	0	33.316	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	235.0	0	SC	0	3.495	0	33.314	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	236.0	0	SC	0	3.417	0	33.313	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	237.0	0	SC	0	3.371	0	33.310	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	238.0	0	SC	0	3.319	0	33.308	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	239.0	0	SC	0	3.301	0	33.311	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	240.0	0	SC	0	3.294	0	33.311	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	241.0	0	SC	0	3.262	0	33.305	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	242.0	0	SC	0	3.239	0	33.310	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	243.0	0	SC	0	3.238	0	33.310	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	244.0	0	SC	0	3.240	0	33.311	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	245.0	0	SC	0	3.232	0	33.309	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	246.0	0	SC	0	3.205	0	33.312	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	247.0	0	SC	0	3.202	0	33.313	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	248.0	0	SC	0	3.192	0	33.316	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	249.0	0	SC	0	3.184	0	33.319	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	250.0	0	SC	0	3.180	0	33.320	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	251.0	0	SC	0	3.177	0	33.320	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	252.0	0	SC	0	3.169	0	33.321	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	253.0	0	SC	0	3.159	0	33.321	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	254.0	0	SC	0	3.144	0	33.321	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	255.0	0	SC	0	3.115	0	33.315	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	256.0	0	SC	0	3.092	0	33.328	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	257.0	0	SC	0	3.112	0	33.329	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	258.0	0	SC	0	3.101	0	33.331	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	259.0	0	SC	0	3.085	0	33.332	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	260.0	0	SC	0	3.076	0	33.334	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	261.0	0	SC	0	3.074	0	33.333	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	262.0	0	SC	0	3.073	0	33.335	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	263.0	0	SC	0	3.071	0	33.336	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	264.0	0	SC	0	3.068	0	33.336	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	265.0	0	SC	0	3.057	0	33.335	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	266.0	0	SC	0	3.046	0	33.336	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	267.0	0	SC	0	3.033	0	33.335	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	268.0	0	SC	0	3.012	0	33.335	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	269.0	0	SC	0	3.009	0	33.336	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	270.0	0	SC	0	2.997	0	33.334	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	271.0	0	SC	0	2.949	0	33.329	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	272.0	0	SC	0	2.859	0	33.318	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	273.0	0	SC	0	2.827	0	33.321	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	274.0	0	SC	0	2.819	0	33.322	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	275.0	0	SC	0	2.806	0	33.321	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	276.0	0	SC	0	2.796	0	33.321	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	277.0	0	SC	0	2.797	0	33.323	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	278.0	0	SC	0	2.802	0	33.324	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	279.0	0	SC	0	2.809	0	33.326	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	280.0	0	SC	0	2.777	0	33.312	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	281.0	0	SC	0	2.663	0	33.303	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	282.0	0	SC	0	2.624	0	33.307	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	283.0	0	SC	0	2.618	0	33.305	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	284.0	0	SC	0	2.562	0	33.296	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	285.0	0	SC	0	2.509	0	33.298	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	286.0	0	SC	0	2.502	0	33.299	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	287.0	0	SC	0	2.492	0	33.299	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	288.0	0	SC	0	2.486	0	33.301	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	289.0	0	SC	0	2.491	0	33.304	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	290.0	0	SC	0	2.480	0	33.303	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	291.0	0	SC	0	2.471	0	33.307	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	292.0	0	SC	0	2.467	0	33.308	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	293.0	0	SC	0	2.448	0	33.306	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	294.0	0	SC	0	2.427	0	33.309	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	295.0	0	SC	0	2.461	0	33.321	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	296.0	0	SC	0	2.533	0	33.329	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	297.0	0	SC	0	2.540	0	33.331	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	298.0	0	SC	0	2.537	0	33.331	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	299.0	0	SC	0	2.531	0	33.332	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	300.0	0	SC	0	2.533	0	33.333	0
JJOY___20002117	010	C	11/03/2000	16:30	142.1833	39.2500	0	301.0	0	SC	0	2.531	0	33.334	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	4.0	0	SC	0	17.643	0	33.248	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	5.0	0	SC	0	17.616	0	33.087	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	6.0	0	SC	0	17.627	0	33.569	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	7.0	0	SC	0	17.632	0	33.576	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	8.0	0	SC	0	17.628	0	33.576	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	9.0	0	SC	0	17.626	0	33.577	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	10.0	0	SC	0	17.632	0	33.577	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	11.0	0	SC	0	17.636	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	12.0	0	SC	0	17.638	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	13.0	0	SC	0	17.637	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	14.0	0	SC	0	17.638	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	15.0	0	SC	0	17.639	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	16.0	0	SC	0	17.639	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	17.0	0	SC	0	17.637	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	18.0	0	SC	0	17.634	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	19.0	0	SC	0	17.634	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	20.0	0	SC	0	17.633	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	21.0	0	SC	0	17.636	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	22.0	0	SC	0	17.639	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	23.0	0	SC	0	17.640	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	24.0	0	SC	0	17.640	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	25.0	0	SC	0	17.641	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	26.0	0	SC	0	17.641	0	33.578	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	27.0	0	SC	0	17.641	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	28.0	0	SC	0	17.642	0	33.579	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	29.0	0	SC	0	17.640	0	33.582	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	30.0	0	SC	0	17.641	0	33.582	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	31.0	0	SC	0	17.641	0	33.584	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	32.0	0	SC	0	17.642	0	33.586	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	33.0	0	SC	0	17.643	0	33.589	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	34.0	0	SC	0	17.651	0	33.598	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	35.0	0	SC	0	17.653	0	33.599	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	36.0	0	SC	0	17.653	0	33.598	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	37.0	0	SC	0	17.653	0	33.599	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	38.0	0	SC	0	17.654	0	33.599	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	39.0	0	SC	0	17.654	0	33.599	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	40.0	0	SC	0	17.654	0	33.599	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	41.0	0	SC	0	17.654	0	33.599	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	42.0	0	SC	0	17.652	0	33.599	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	43.0	0	SC	0	17.649	0	33.600	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	44.0	0	SC	0	17.648	0	33.601	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	45.0	0	SC	0	17.642	0	33.603	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	46.0	0	SC	0	17.635	0	33.606	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	47.0	0	SC	0	17.616	0	33.608	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	48.0	0	SC	0	17.602	0	33.611	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	49.0	0	SC	0	17.596	0	33.611	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	50.0	0	SC	0	17.590	0	33.612	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	51.0	0	SC	0	17.589	0	33.612	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	52.0	0	SC	0	17.587	0	33.612	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	53.0	0	SC	0	17.586	0	33.612	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	54.0	0	SC	0	17.585	0	33.612	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	55.0	0	SC	0	17.584	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	56.0	0	SC	0	17.582	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	57.0	0	SC	0	17.582	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	58.0	0	SC	0	17.582	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	59.0	0	SC	0	17.581	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	60.0	0	SC	0	17.579	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	61.0	0	SC	0	17.576	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	62.0	0	SC	0	17.573	0	33.614	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	63.0	0	SC	0	17.573	0	33.614	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	64.0	0	SC	0	17.566	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	65.0	0	SC	0	17.544	0	33.612	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	66.0	0	SC	0	17.511	0	33.615	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	67.0	0	SC	0	17.491	0	33.615	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	68.0	0	SC	0	17.468	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	69.0	0	SC	0	17.430	0	33.613	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	70.0	0	SC	0	17.413	0	33.611	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	71.0	0	SC	0	17.394	0	33.610	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	72.0	0	SC	0	17.356	0	33.610	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	73.0	0	SC	0	17.335	0	33.616	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	74.0	0	SC	0	17.282	0	33.609	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	75.0	0	SC	0	17.222	0	33.612	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	76.0	0	SC	0	17.195	0	33.614	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	77.0	0	SC	0	17.180	0	33.614	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	78.0	0	SC	0	17.136	0	33.611	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	79.0	0	SC	0	17.017	0	33.605	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	80.0	0	SC	0	16.796	0	33.602	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	81.0	0	SC	0	16.549	0	33.623	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	82.0	0	SC	0	16.416	0	33.618	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	83.0	0	SC	0	16.304	0	33.633	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	84.0	0	SC	0	16.299	0	33.637	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	85.0	0	SC	0	16.303	0	33.642	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	86.0	0	SC	0	16.299	0	33.644	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	87.0	0	SC	0	16.303	0	33.651	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	88.0	0	SC	0	16.300	0	33.649	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	89.0	0	SC	0	16.301	0	33.655	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	90.0	0	SC	0	16.305	0	33.660	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	91.0	0	SC	0	16.298	0	33.665	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	92.0	0	SC	0	16.267	0	33.671	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	93.0	0	SC	0	16.232	0	33.671	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	94.0	0	SC	0	16.155	0	33.675	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	95.0	0	SC	0	16.110	0	33.678	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	96.0	0	SC	0	16.096	0	33.676	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	97.0	0	SC	0	15.995	0	33.658	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	98.0	0	SC	0	15.942	0	33.664	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	99.0	0	SC	0	15.940	0	33.665	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	100.0	0	SC	0	15.938	0	33.663	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	101.0	0	SC	0	15.929	0	33.661	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	102.0	0	SC	0	15.920	0	33.662	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	103.0	0	SC	0	15.900	0	33.657	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	104.0	0	SC	0	15.891	0	33.659	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	105.0	0	SC	0	15.884	0	33.659	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	106.0	0	SC	0	15.868	0	33.659	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	107.0	0	SC	0	15.845	0	33.656	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	108.0	0	SC	0	15.789	0	33.656	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	109.0	0	SC	0	15.632	0	33.656	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	110.0	0	SC	0	15.516	0	33.668	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	111.0	0	SC	0	15.409	0	33.676	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	112.0	0	SC	0	15.327	0	33.686	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	113.0	0	SC	0	15.235	0	33.694	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	114.0	0	SC	0	15.201	0	33.696	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	115.0	0	SC	0	15.172	0	33.700	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	116.0	0	SC	0	15.154	0	33.704	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	117.0	0	SC	0	15.148	0	33.709	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	118.0	0	SC	0	15.144	0	33.715	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	119.0	0	SC	0	15.150	0	33.722	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	120.0	0	SC	0	15.151	0	33.725	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	121.0	0	SC	0	15.141	0	33.728	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	122.0	0	SC	0	15.090	0	33.731	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	123.0	0	SC	0	14.987	0	33.755	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	124.0	0	SC	0	14.957	0	33.758	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	125.0	0	SC	0	14.798	0	33.749	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	126.0	0	SC	0	14.609	0	33.728	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	127.0	0	SC	0	14.069	0	33.730	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	128.0	0	SC	0	13.933	0	33.746	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	129.0	0	SC	0	13.796	0	33.750	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	130.0	0	SC	0	13.706	0	33.762	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	131.0	0	SC	0	13.541	0	33.740	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	132.0	0	SC	0	13.415	0	33.762	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	133.0	0	SC	0	13.398	0	33.764	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	134.0	0	SC	0	13.355	0	33.761	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	135.0	0	SC	0	13.318	0	33.765	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	136.0	0	SC	0	13.310	0	33.766	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	137.0	0	SC	0	13.311	0	33.769	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	138.0	0	SC	0	13.308	0	33.769	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	139.0	0	SC	0	13.305	0	33.771	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	140.0	0	SC	0	13.299	0	33.770	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	141.0	0	SC	0	13.235	0	33.768	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	142.0	0	SC	0	13.205	0	33.771	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	143.0	0	SC	0	13.202	0	33.773	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	144.0	0	SC	0	13.202	0	33.773	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	145.0	0	SC	0	13.199	0	33.773	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	146.0	0	SC	0	13.190	0	33.772	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	147.0	0	SC	0	13.145	0	33.754	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	148.0	0	SC	0	12.702	0	33.728	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	149.0	0	SC	0	12.510	0	33.762	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	150.0	0	SC	0	12.507	0	33.762	0
JJOY___20002117	011	B	11/03/2000	17:08	142.0833	39.2500	0	151.0	0	SC	0	12.534	0	33.764	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	4.0	0	SC	0	13.699	0	32.868	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	5.0	0	SC	0	13.703	0	33.547	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	6.0	0	SC	0	13.704	0	33.783	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	7.0	0	SC	0	13.708	0	33.778	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	8.0	0	SC	0	13.711	0	33.778	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	9.0	0	SC	0	13.713	0	33.778	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	10.0	0	SC	0	13.711	0	33.777	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	11.0	0	SC	0	13.676	0	33.770	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	12.0	0	SC	0	13.656	0	33.777	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	13.0	0	SC	0	13.659	0	33.776	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	14.0	0	SC	0	13.670	0	33.776	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	15.0	0	SC	0	13.659	0	33.775	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	16.0	0	SC	0	13.653	0	33.776	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	17.0	0	SC	0	13.655	0	33.777	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	18.0	0	SC	0	13.666	0	33.778	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	19.0	0	SC	0	13.669	0	33.775	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	20.0	0	SC	0	13.646	0	33.774	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	21.0	0	SC	0	13.641	0	33.775	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	22.0	0	SC	0	13.643	0	33.777	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	23.0	0	SC	0	13.658	0	33.778	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	24.0	0	SC	0	13.666	0	33.777	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	25.0	0	SC	0	13.621	0	33.772	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	26.0	0	SC	0	13.616	0	33.775	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	27.0	0	SC	0	13.596	0	33.769	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	28.0	0	SC	0	13.471	0	33.763	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	29.0	0	SC	0	13.452	0	33.769	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	30.0	0	SC	0	13.449	0	33.767	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	31.0	0	SC	0	13.434	0	33.767	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	32.0	0	SC	0	13.430	0	33.768	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	33.0	0	SC	0	13.429	0	33.767	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	34.0	0	SC	0	13.415	0	33.766	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	35.0	0	SC	0	13.399	0	33.762	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	36.0	0	SC	0	13.308	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	37.0	0	SC	0	13.252	0	33.759	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	38.0	0	SC	0	13.253	0	33.758	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	39.0	0	SC	0	13.239	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	40.0	0	SC	0	13.237	0	33.758	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	41.0	0	SC	0	13.223	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	42.0	0	SC	0	13.211	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	43.0	0	SC	0	13.204	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	44.0	0	SC	0	13.196	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	45.0	0	SC	0	13.194	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	46.0	0	SC	0	13.193	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	47.0	0	SC	0	13.192	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	48.0	0	SC	0	13.179	0	33.754	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	49.0	0	SC	0	13.174	0	33.755	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	50.0	0	SC	0	13.167	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	51.0	0	SC	0	13.166	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	52.0	0	SC	0	13.166	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	53.0	0	SC	0	13.165	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	54.0	0	SC	0	13.165	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	55.0	0	SC	0	13.164	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	56.0	0	SC	0	13.162	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	57.0	0	SC	0	13.162	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	58.0	0	SC	0	13.162	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	59.0	0	SC	0	13.161	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	60.0	0	SC	0	13.158	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	61.0	0	SC	0	13.158	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	62.0	0	SC	0	13.157	0	33.756	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	63.0	0	SC	0	13.158	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	64.0	0	SC	0	13.158	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	65.0	0	SC	0	13.158	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	66.0	0	SC	0	13.158	0	33.758	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	67.0	0	SC	0	13.158	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	68.0	0	SC	0	13.156	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	69.0	0	SC	0	13.154	0	33.757	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	70.0	0	SC	0	13.141	0	33.759	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	71.0	0	SC	0	13.128	0	33.762	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	72.0	0	SC	0	13.119	0	33.765	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	73.0	0	SC	0	13.110	0	33.768	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	74.0	0	SC	0	13.069	0	33.767	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	75.0	0	SC	0	12.997	0	33.765	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	76.0	0	SC	0	12.858	0	33.726	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	77.0	0	SC	0	12.446	0	33.675	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	78.0	0	SC	0	12.153	0	33.617	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	79.0	0	SC	0	12.000	0	33.614	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	80.0	0	SC	0	11.964	0	33.610	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	81.0	0	SC	0	11.938	0	33.607	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	82.0	0	SC	0	11.874	0	33.601	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	83.0	0	SC	0	11.783	0	33.590	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	84.0	0	SC	0	11.765	0	33.596	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	85.0	0	SC	0	11.765	0	33.597	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	86.0	0	SC	0	11.766	0	33.599	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	87.0	0	SC	0	11.768	0	33.601	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	88.0	0	SC	0	11.766	0	33.601	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	89.0	0	SC	0	11.773	0	33.604	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	90.0	0	SC	0	11.781	0	33.606	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	91.0	0	SC	0	11.775	0	33.606	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	92.0	0	SC	0	11.727	0	33.601	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	93.0	0	SC	0	11.711	0	33.605	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	94.0	0	SC	0	11.779	0	33.629	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	95.0	0	SC	0	11.664	0	33.576	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	96.0	0	SC	0	11.525	0	33.555	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	97.0	0	SC	0	11.341	0	33.547	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	98.0	0	SC	0	11.306	0	33.538	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	99.0	0	SC	0	11.272	0	33.533	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	100.0	0	SC	0	11.215	0	33.523	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	101.0	0	SC	0	11.156	0	33.521	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	102.0	0	SC	0	11.148	0	33.526	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	103.0	0	SC	0	11.139	0	33.525	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	104.0	0	SC	0	11.130	0	33.524	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	105.0	0	SC	0	11.109	0	33.520	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	106.0	0	SC	0	11.094	0	33.523	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	107.0	0	SC	0	11.124	0	33.526	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	108.0	0	SC	0	11.112	0	33.522	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	109.0	0	SC	0	11.074	0	33.517	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	110.0	0	SC	0	11.056	0	33.517	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	111.0	0	SC	0	11.031	0	33.513	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	112.0	0	SC	0	11.018	0	33.517	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	113.0	0	SC	0	11.008	0	33.516	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	114.0	0	SC	0	10.990	0	33.516	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	115.0	0	SC	0	10.973	0	33.512	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	116.0	0	SC	0	10.891	0	33.493	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	117.0	0	SC	0	10.795	0	33.503	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	118.0	0	SC	0	10.742	0	33.495	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	119.0	0	SC	0	10.660	0	33.482	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	120.0	0	SC	0	10.475	0	33.453	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	121.0	0	SC	0	10.371	0	33.491	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	122.0	0	SC	0	10.465	0	33.521	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	123.0	0	SC	0	10.544	0	33.565	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	124.0	0	SC	0	10.716	0	33.596	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	125.0	0	SC	0	10.754	0	33.615	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	126.0	0	SC	0	10.830	0	33.643	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	127.0	0	SC	0	10.951	0	33.680	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	128.0	0	SC	0	11.138	0	33.747	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	129.0	0	SC	0	11.187	0	33.785	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	130.0	0	SC	0	11.283	0	33.815	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	131.0	0	SC	0	11.192	0	33.801	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	132.0	0	SC	0	11.157	0	33.814	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	133.0	0	SC	0	11.098	0	33.792	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	134.0	0	SC	0	10.721	0	33.730	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	135.0	0	SC	0	10.377	0	33.682	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	136.0	0	SC	0	10.189	0	33.653	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	137.0	0	SC	0	10.039	0	33.627	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	138.0	0	SC	0	9.845	0	33.591	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	139.0	0	SC	0	9.669	0	33.559	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	140.0	0	SC	0	9.196	0	33.503	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	141.0	0	SC	0	8.933	0	33.447	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	142.0	0	SC	0	8.724	0	33.454	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	143.0	0	SC	0	8.785	0	33.513	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	144.0	0	SC	0	8.931	0	33.555	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	145.0	0	SC	0	9.126	0	33.614	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	146.0	0	SC	0	9.307	0	33.666	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	147.0	0	SC	0	9.362	0	33.702	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	148.0	0	SC	0	9.336	0	33.695	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	149.0	0	SC	0	9.263	0	33.707	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	150.0	0	SC	0	9.231	0	33.719	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	151.0	0	SC	0	9.211	0	33.718	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	152.0	0	SC	0	9.190	0	33.723	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	153.0	0	SC	0	9.184	0	33.729	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	154.0	0	SC	0	9.174	0	33.730	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	155.0	0	SC	0	9.160	0	33.728	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	156.0	0	SC	0	9.111	0	33.721	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	157.0	0	SC	0	8.886	0	33.677	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	158.0	0	SC	0	8.777	0	33.693	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	159.0	0	SC	0	8.738	0	33.692	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	160.0	0	SC	0	8.707	0	33.693	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	161.0	0	SC	0	8.689	0	33.690	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	162.0	0	SC	0	8.652	0	33.681	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	163.0	0	SC	0	8.638	0	33.687	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	164.0	0	SC	0	8.624	0	33.687	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	165.0	0	SC	0	8.538	0	33.681	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	166.0	0	SC	0	8.275	0	33.633	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	167.0	0	SC	0	8.021	0	33.615	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	168.0	0	SC	0	7.877	0	33.615	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	169.0	0	SC	0	7.817	0	33.611	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	170.0	0	SC	0	7.757	0	33.595	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	171.0	0	SC	0	7.564	0	33.556	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	172.0	0	SC	0	7.408	0	33.553	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	173.0	0	SC	0	7.289	0	33.544	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	174.0	0	SC	0	7.117	0	33.531	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	175.0	0	SC	0	7.049	0	33.533	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	176.0	0	SC	0	7.038	0	33.543	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	177.0	0	SC	0	6.988	0	33.540	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	178.0	0	SC	0	6.851	0	33.528	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	179.0	0	SC	0	6.606	0	33.520	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	180.0	0	SC	0	6.509	0	33.498	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	181.0	0	SC	0	6.236	0	33.462	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	182.0	0	SC	0	5.763	0	33.406	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	183.0	0	SC	0	5.548	0	33.404	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	184.0	0	SC	0	5.379	0	33.392	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	185.0	0	SC	0	5.356	0	33.395	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	186.0	0	SC	0	5.284	0	33.381	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	187.0	0	SC	0	5.254	0	33.388	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	188.0	0	SC	0	5.243	0	33.390	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	189.0	0	SC	0	5.232	0	33.389	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	190.0	0	SC	0	5.226	0	33.386	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	191.0	0	SC	0	5.160	0	33.385	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	192.0	0	SC	0	5.124	0	33.384	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	193.0	0	SC	0	5.116	0	33.390	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	194.0	0	SC	0	5.115	0	33.391	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	195.0	0	SC	0	5.116	0	33.392	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	196.0	0	SC	0	5.095	0	33.392	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	197.0	0	SC	0	4.983	0	33.350	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	198.0	0	SC	0	4.631	0	33.299	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	199.0	0	SC	0	4.483	0	33.320	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	200.0	0	SC	0	4.455	0	33.324	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	201.0	0	SC	0	4.443	0	33.325	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	202.0	0	SC	0	4.439	0	33.327	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	203.0	0	SC	0	4.463	0	33.339	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	204.0	0	SC	0	4.528	0	33.349	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	205.0	0	SC	0	4.584	0	33.361	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	206.0	0	SC	0	4.580	0	33.359	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	207.0	0	SC	0	4.647	0	33.377	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	208.0	0	SC	0	4.666	0	33.378	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	209.0	0	SC	0	4.712	0	33.398	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	210.0	0	SC	0	4.807	0	33.413	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	211.0	0	SC	0	4.900	0	33.431	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	212.0	0	SC	0	4.898	0	33.424	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	213.0	0	SC	0	4.897	0	33.433	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	214.0	0	SC	0	5.033	0	33.478	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	215.0	0	SC	0	5.085	0	33.466	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	216.0	0	SC	0	5.045	0	33.455	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	217.0	0	SC	0	5.016	0	33.460	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	218.0	0	SC	0	5.004	0	33.456	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	219.0	0	SC	0	4.972	0	33.455	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	220.0	0	SC	0	4.948	0	33.449	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	221.0	0	SC	0	4.920	0	33.447	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	222.0	0	SC	0	4.864	0	33.441	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	223.0	0	SC	0	4.838	0	33.445	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	224.0	0	SC	0	4.799	0	33.436	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	225.0	0	SC	0	4.793	0	33.452	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	226.0	0	SC	0	4.840	0	33.468	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	227.0	0	SC	0	4.781	0	33.457	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	228.0	0	SC	0	4.667	0	33.447	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	229.0	0	SC	0	4.642	0	33.457	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	230.0	0	SC	0	4.628	0	33.453	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	231.0	0	SC	0	4.609	0	33.454	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	232.0	0	SC	0	4.594	0	33.452	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	233.0	0	SC	0	4.587	0	33.453	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	234.0	0	SC	0	4.588	0	33.453	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	235.0	0	SC	0	4.574	0	33.452	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	236.0	0	SC	0	4.559	0	33.449	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	237.0	0	SC	0	4.538	0	33.449	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	238.0	0	SC	0	4.456	0	33.434	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	239.0	0	SC	0	4.383	0	33.434	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	240.0	0	SC	0	4.315	0	33.431	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	241.0	0	SC	0	4.298	0	33.431	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	242.0	0	SC	0	4.290	0	33.428	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	243.0	0	SC	0	4.255	0	33.427	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	244.0	0	SC	0	4.211	0	33.419	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	245.0	0	SC	0	4.113	0	33.412	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	246.0	0	SC	0	4.067	0	33.410	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	247.0	0	SC	0	4.052	0	33.412	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	248.0	0	SC	0	4.039	0	33.407	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	249.0	0	SC	0	3.970	0	33.396	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	250.0	0	SC	0	3.924	0	33.399	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	251.0	0	SC	0	3.886	0	33.399	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	252.0	0	SC	0	3.877	0	33.400	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	253.0	0	SC	0	3.873	0	33.400	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	254.0	0	SC	0	3.874	0	33.401	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	255.0	0	SC	0	3.864	0	33.400	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	256.0	0	SC	0	3.853	0	33.399	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	257.0	0	SC	0	3.804	0	33.389	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	258.0	0	SC	0	3.748	0	33.390	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	259.0	0	SC	0	3.692	0	33.383	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	260.0	0	SC	0	3.643	0	33.379	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	261.0	0	SC	0	3.613	0	33.378	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	262.0	0	SC	0	3.601	0	33.377	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	263.0	0	SC	0	3.593	0	33.378	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	264.0	0	SC	0	3.557	0	33.371	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	265.0	0	SC	0	3.461	0	33.359	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	266.0	0	SC	0	3.388	0	33.358	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	267.0	0	SC	0	3.376	0	33.354	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	268.0	0	SC	0	3.352	0	33.352	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	269.0	0	SC	0	3.322	0	33.350	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	270.0	0	SC	0	3.294	0	33.348	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	271.0	0	SC	0	3.220	0	33.315	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	272.0	0	SC	0	2.998	0	33.300	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	273.0	0	SC	0	2.857	0	33.295	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	274.0	0	SC	0	2.763	0	33.299	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	275.0	0	SC	0	2.701	0	33.290	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	276.0	0	SC	0	2.682	0	33.296	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	277.0	0	SC	0	2.687	0	33.296	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	278.0	0	SC	0	2.682	0	33.298	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	279.0	0	SC	0	2.750	0	33.333	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	280.0	0	SC	0	2.879	0	33.334	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	281.0	0	SC	0	2.917	0	33.334	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	282.0	0	SC	0	2.919	0	33.331	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	283.0	0	SC	0	2.819	0	33.303	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	284.0	0	SC	0	2.638	0	33.295	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	285.0	0	SC	0	2.602	0	33.305	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	286.0	0	SC	0	2.604	0	33.299	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	287.0	0	SC	0	2.517	0	33.288	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	288.0	0	SC	0	2.407	0	33.276	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	289.0	0	SC	0	2.429	0	33.293	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	290.0	0	SC	0	2.447	0	33.294	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	291.0	0	SC	0	2.422	0	33.299	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	292.0	0	SC	0	2.430	0	33.306	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	293.0	0	SC	0	2.436	0	33.304	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	294.0	0	SC	0	2.423	0	33.303	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	295.0	0	SC	0	2.392	0	33.293	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	296.0	0	SC	0	2.335	0	33.294	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	297.0	0	SC	0	2.295	0	33.294	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	298.0	0	SC	0	2.328	0	33.310	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	299.0	0	SC	0	2.456	0	33.340	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	300.0	0	SC	0	2.481	0	33.316	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	301.0	0	SC	0	2.438	0	33.307	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	302.0	0	SC	0	2.359	0	33.307	0
JJOY___20002118	001	C	11/27/2000	16:20	142.8333	40.0000	0	303.0	0	SC	0	2.371	0	33.318	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	5.0	0	SC	0	13.914	0	32.605	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	6.0	0	SC	0	13.915	0	33.757	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	7.0	0	SC	0	13.909	0	33.793	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	8.0	0	SC	0	13.907	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	9.0	0	SC	0	13.907	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	10.0	0	SC	0	13.909	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	11.0	0	SC	0	13.912	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	12.0	0	SC	0	13.913	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	13.0	0	SC	0	13.913	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	14.0	0	SC	0	13.915	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	15.0	0	SC	0	13.916	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	16.0	0	SC	0	13.915	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	17.0	0	SC	0	13.912	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	18.0	0	SC	0	13.913	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	19.0	0	SC	0	13.913	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	20.0	0	SC	0	13.914	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	21.0	0	SC	0	13.914	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	22.0	0	SC	0	13.915	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	23.0	0	SC	0	13.915	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	24.0	0	SC	0	13.914	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	25.0	0	SC	0	13.915	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	26.0	0	SC	0	13.915	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	27.0	0	SC	0	13.917	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	28.0	0	SC	0	13.919	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	29.0	0	SC	0	13.918	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	30.0	0	SC	0	13.916	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	31.0	0	SC	0	13.916	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	32.0	0	SC	0	13.916	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	33.0	0	SC	0	13.916	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	34.0	0	SC	0	13.916	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	35.0	0	SC	0	13.918	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	36.0	0	SC	0	13.918	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	37.0	0	SC	0	13.917	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	38.0	0	SC	0	13.918	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	39.0	0	SC	0	13.917	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	40.0	0	SC	0	13.917	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	41.0	0	SC	0	13.920	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	42.0	0	SC	0	13.914	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	43.0	0	SC	0	13.913	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	44.0	0	SC	0	13.912	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	45.0	0	SC	0	13.909	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	46.0	0	SC	0	13.910	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	47.0	0	SC	0	13.905	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	48.0	0	SC	0	13.904	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	49.0	0	SC	0	13.905	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	50.0	0	SC	0	13.908	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	51.0	0	SC	0	13.910	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	52.0	0	SC	0	13.907	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	53.0	0	SC	0	13.905	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	54.0	0	SC	0	13.878	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	55.0	0	SC	0	13.875	0	33.771	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	56.0	0	SC	0	13.840	0	33.773	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	57.0	0	SC	0	13.835	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	58.0	0	SC	0	13.823	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	59.0	0	SC	0	13.783	0	33.773	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	60.0	0	SC	0	13.704	0	33.772	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	61.0	0	SC	0	13.665	0	33.775	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	62.0	0	SC	0	13.627	0	33.775	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	63.0	0	SC	0	13.601	0	33.778	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	64.0	0	SC	0	13.589	0	33.779	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	65.0	0	SC	0	13.576	0	33.780	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	66.0	0	SC	0	13.565	0	33.781	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	67.0	0	SC	0	13.552	0	33.783	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	68.0	0	SC	0	13.545	0	33.784	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	69.0	0	SC	0	13.526	0	33.780	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	70.0	0	SC	0	13.458	0	33.782	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	71.0	0	SC	0	13.420	0	33.786	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	72.0	0	SC	0	13.416	0	33.785	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	73.0	0	SC	0	13.410	0	33.786	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	74.0	0	SC	0	13.408	0	33.787	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	75.0	0	SC	0	13.407	0	33.788	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	76.0	0	SC	0	13.402	0	33.788	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	77.0	0	SC	0	13.395	0	33.790	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	78.0	0	SC	0	13.384	0	33.791	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	79.0	0	SC	0	13.375	0	33.792	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	80.0	0	SC	0	13.368	0	33.794	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	81.0	0	SC	0	13.367	0	33.794	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	82.0	0	SC	0	13.363	0	33.795	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	83.0	0	SC	0	13.316	0	33.796	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	84.0	0	SC	0	13.260	0	33.804	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	85.0	0	SC	0	13.250	0	33.805	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	86.0	0	SC	0	13.239	0	33.804	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	87.0	0	SC	0	13.176	0	33.798	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	88.0	0	SC	0	13.100	0	33.805	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	89.0	0	SC	0	13.094	0	33.797	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	90.0	0	SC	0	13.040	0	33.799	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	91.0	0	SC	0	13.024	0	33.802	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	92.0	0	SC	0	13.013	0	33.799	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	93.0	0	SC	0	12.996	0	33.802	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	94.0	0	SC	0	12.990	0	33.801	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	95.0	0	SC	0	12.970	0	33.798	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	96.0	0	SC	0	12.936	0	33.794	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	97.0	0	SC	0	12.862	0	33.787	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	98.0	0	SC	0	12.798	0	33.787	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	99.0	0	SC	0	12.792	0	33.787	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	100.0	0	SC	0	12.775	0	33.786	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	101.0	0	SC	0	12.760	0	33.787	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	102.0	0	SC	0	12.751	0	33.788	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	103.0	0	SC	0	12.739	0	33.789	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	104.0	0	SC	0	12.708	0	33.789	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	105.0	0	SC	0	12.661	0	33.788	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	106.0	0	SC	0	12.639	0	33.789	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	107.0	0	SC	0	12.621	0	33.789	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	108.0	0	SC	0	12.581	0	33.784	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	109.0	0	SC	0	12.494	0	33.764	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	110.0	0	SC	0	12.376	0	33.736	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	111.0	0	SC	0	12.188	0	33.700	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	112.0	0	SC	0	12.001	0	33.691	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	113.0	0	SC	0	11.853	0	33.669	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	114.0	0	SC	0	11.638	0	33.641	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	115.0	0	SC	0	11.519	0	33.625	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	116.0	0	SC	0	11.413	0	33.629	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	117.0	0	SC	0	11.399	0	33.632	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	118.0	0	SC	0	11.390	0	33.634	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	119.0	0	SC	0	11.382	0	33.638	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	120.0	0	SC	0	11.380	0	33.643	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	121.0	0	SC	0	11.387	0	33.647	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	122.0	0	SC	0	11.387	0	33.651	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	123.0	0	SC	0	11.398	0	33.660	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	124.0	0	SC	0	11.403	0	33.661	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	125.0	0	SC	0	11.399	0	33.663	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	126.0	0	SC	0	11.409	0	33.674	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	127.0	0	SC	0	11.409	0	33.686	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	128.0	0	SC	0	11.399	0	33.688	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	129.0	0	SC	0	11.378	0	33.690	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	130.0	0	SC	0	11.428	0	33.732	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	131.0	0	SC	0	11.335	0	33.704	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	132.0	0	SC	0	11.201	0	33.699	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	133.0	0	SC	0	11.138	0	33.719	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	134.0	0	SC	0	11.123	0	33.736	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	135.0	0	SC	0	11.127	0	33.752	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	136.0	0	SC	0	11.130	0	33.758	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	137.0	0	SC	0	11.139	0	33.776	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	138.0	0	SC	0	11.147	0	33.797	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	139.0	0	SC	0	11.137	0	33.811	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	140.0	0	SC	0	11.132	0	33.816	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	141.0	0	SC	0	11.098	0	33.822	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	142.0	0	SC	0	11.038	0	33.825	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	143.0	0	SC	0	10.941	0	33.815	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	144.0	0	SC	0	10.832	0	33.819	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	145.0	0	SC	0	10.821	0	33.821	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	146.0	0	SC	0	10.798	0	33.820	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	147.0	0	SC	0	10.770	0	33.821	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	148.0	0	SC	0	10.748	0	33.819	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	149.0	0	SC	0	10.730	0	33.820	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	150.0	0	SC	0	10.723	0	33.821	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	151.0	0	SC	0	10.719	0	33.823	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	152.0	0	SC	0	10.710	0	33.823	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	153.0	0	SC	0	10.664	0	33.816	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	154.0	0	SC	0	10.489	0	33.800	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	155.0	0	SC	0	10.314	0	33.778	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	156.0	0	SC	0	10.117	0	33.754	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	157.0	0	SC	0	9.955	0	33.750	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	158.0	0	SC	0	9.827	0	33.744	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	159.0	0	SC	0	9.655	0	33.732	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	160.0	0	SC	0	9.605	0	33.738	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	161.0	0	SC	0	9.585	0	33.736	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	162.0	0	SC	0	9.553	0	33.728	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	163.0	0	SC	0	9.504	0	33.720	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	164.0	0	SC	0	9.364	0	33.730	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	165.0	0	SC	0	9.320	0	33.736	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	166.0	0	SC	0	9.307	0	33.750	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	167.0	0	SC	0	9.298	0	33.770	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	168.0	0	SC	0	9.267	0	33.795	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	169.0	0	SC	0	9.257	0	33.792	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	170.0	0	SC	0	9.209	0	33.780	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	171.0	0	SC	0	9.220	0	33.808	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	172.0	0	SC	0	9.234	0	33.825	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	173.0	0	SC	0	9.133	0	33.806	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	174.0	0	SC	0	9.024	0	33.796	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	175.0	0	SC	0	8.947	0	33.788	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	176.0	0	SC	0	8.935	0	33.809	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	177.0	0	SC	0	8.943	0	33.814	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	178.0	0	SC	0	8.944	0	33.817	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	179.0	0	SC	0	8.944	0	33.819	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	180.0	0	SC	0	8.943	0	33.821	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	181.0	0	SC	0	8.942	0	33.821	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	182.0	0	SC	0	8.938	0	33.821	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	183.0	0	SC	0	8.947	0	33.829	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	184.0	0	SC	0	8.981	0	33.848	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	185.0	0	SC	0	8.960	0	33.851	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	186.0	0	SC	0	8.929	0	33.852	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	187.0	0	SC	0	8.906	0	33.850	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	188.0	0	SC	0	8.855	0	33.837	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	189.0	0	SC	0	8.648	0	33.791	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	190.0	0	SC	0	8.359	0	33.740	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	191.0	0	SC	0	8.202	0	33.734	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	192.0	0	SC	0	8.032	0	33.693	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	193.0	0	SC	0	7.659	0	33.596	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	194.0	0	SC	0	6.859	0	33.452	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	195.0	0	SC	0	6.037	0	33.457	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	196.0	0	SC	0	5.956	0	33.480	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	197.0	0	SC	0	5.964	0	33.483	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	198.0	0	SC	0	5.963	0	33.486	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	199.0	0	SC	0	5.961	0	33.488	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	200.0	0	SC	0	5.946	0	33.485	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	201.0	0	SC	0	5.861	0	33.468	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	202.0	0	SC	0	5.457	0	33.402	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	203.0	0	SC	0	5.190	0	33.365	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	204.0	0	SC	0	4.972	0	33.365	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	205.0	0	SC	0	4.881	0	33.362	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	206.0	0	SC	0	4.709	0	33.340	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	207.0	0	SC	0	4.522	0	33.308	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	208.0	0	SC	0	4.391	0	33.314	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	209.0	0	SC	0	4.238	0	33.282	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	210.0	0	SC	0	4.014	0	33.276	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	211.0	0	SC	0	3.992	0	33.276	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	212.0	0	SC	0	3.952	0	33.272	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	213.0	0	SC	0	3.936	0	33.270	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	214.0	0	SC	0	3.919	0	33.271	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	215.0	0	SC	0	3.913	0	33.273	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	216.0	0	SC	0	3.976	0	33.298	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	217.0	0	SC	0	4.131	0	33.323	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	218.0	0	SC	0	4.121	0	33.323	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	219.0	0	SC	0	4.169	0	33.345	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	220.0	0	SC	0	4.270	0	33.356	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	221.0	0	SC	0	4.263	0	33.347	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	222.0	0	SC	0	4.237	0	33.352	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	223.0	0	SC	0	4.204	0	33.335	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	224.0	0	SC	0	4.189	0	33.378	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	225.0	0	SC	0	4.434	0	33.418	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	226.0	0	SC	0	4.487	0	33.406	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	227.0	0	SC	0	4.548	0	33.421	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	228.0	0	SC	0	4.591	0	33.432	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	229.0	0	SC	0	4.670	0	33.448	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	230.0	0	SC	0	4.717	0	33.452	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	231.0	0	SC	0	4.694	0	33.437	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	232.0	0	SC	0	4.472	0	33.400	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	233.0	0	SC	0	4.333	0	33.400	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	234.0	0	SC	0	4.281	0	33.403	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	235.0	0	SC	0	4.277	0	33.405	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	236.0	0	SC	0	4.283	0	33.406	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	237.0	0	SC	0	4.309	0	33.412	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	238.0	0	SC	0	4.310	0	33.411	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	239.0	0	SC	0	4.324	0	33.414	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	240.0	0	SC	0	4.326	0	33.412	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	241.0	0	SC	0	4.327	0	33.413	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	242.0	0	SC	0	4.333	0	33.416	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	243.0	0	SC	0	4.348	0	33.421	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	244.0	0	SC	0	4.358	0	33.421	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	245.0	0	SC	0	4.364	0	33.423	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	246.0	0	SC	0	4.407	0	33.438	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	247.0	0	SC	0	4.379	0	33.430	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	248.0	0	SC	0	4.336	0	33.423	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	249.0	0	SC	0	4.244	0	33.421	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	250.0	0	SC	0	4.175	0	33.422	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	251.0	0	SC	0	4.123	0	33.416	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	252.0	0	SC	0	4.049	0	33.407	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	253.0	0	SC	0	4.015	0	33.409	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	254.0	0	SC	0	4.002	0	33.408	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	255.0	0	SC	0	3.986	0	33.406	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	256.0	0	SC	0	3.945	0	33.399	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	257.0	0	SC	0	3.868	0	33.385	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	258.0	0	SC	0	3.795	0	33.379	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	259.0	0	SC	0	3.759	0	33.380	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	260.0	0	SC	0	3.745	0	33.382	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	261.0	0	SC	0	3.727	0	33.377	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	262.0	0	SC	0	3.694	0	33.375	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	263.0	0	SC	0	3.660	0	33.372	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	264.0	0	SC	0	3.635	0	33.371	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	265.0	0	SC	0	3.615	0	33.373	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	266.0	0	SC	0	3.607	0	33.374	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	267.0	0	SC	0	3.583	0	33.364	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	268.0	0	SC	0	3.511	0	33.361	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	269.0	0	SC	0	3.460	0	33.364	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	270.0	0	SC	0	3.421	0	33.361	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	271.0	0	SC	0	3.408	0	33.359	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	272.0	0	SC	0	3.394	0	33.359	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	273.0	0	SC	0	3.364	0	33.355	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	274.0	0	SC	0	3.341	0	33.353	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	275.0	0	SC	0	3.315	0	33.350	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	276.0	0	SC	0	3.300	0	33.350	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	277.0	0	SC	0	3.274	0	33.348	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	278.0	0	SC	0	3.266	0	33.349	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	279.0	0	SC	0	3.288	0	33.355	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	280.0	0	SC	0	3.302	0	33.354	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	281.0	0	SC	0	3.303	0	33.356	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	282.0	0	SC	0	3.308	0	33.356	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	283.0	0	SC	0	3.311	0	33.356	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	284.0	0	SC	0	3.313	0	33.357	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	285.0	0	SC	0	3.349	0	33.366	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	286.0	0	SC	0	3.360	0	33.368	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	287.0	0	SC	0	3.379	0	33.368	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	288.0	0	SC	0	3.442	0	33.381	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	289.0	0	SC	0	3.471	0	33.380	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	290.0	0	SC	0	3.461	0	33.378	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	291.0	0	SC	0	3.407	0	33.373	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	292.0	0	SC	0	3.389	0	33.376	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	293.0	0	SC	0	3.387	0	33.376	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	294.0	0	SC	0	3.380	0	33.374	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	295.0	0	SC	0	3.328	0	33.358	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	296.0	0	SC	0	3.225	0	33.354	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	297.0	0	SC	0	3.165	0	33.354	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	298.0	0	SC	0	3.089	0	33.347	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	299.0	0	SC	0	3.018	0	33.346	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	300.0	0	SC	0	3.002	0	33.347	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	301.0	0	SC	0	2.995	0	33.347	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	302.0	0	SC	0	2.989	0	33.347	0
JJOY___20002118	002	C	11/27/2000	17:36	142.6167	40.0000	0	303.0	0	SC	0	2.979	0	33.344	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	7.0	0	SC	0	13.605	0	33.111	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	8.0	0	SC	0	14.077	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	9.0	0	SC	0	14.075	0	33.759	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	10.0	0	SC	0	14.068	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	11.0	0	SC	0	14.063	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	12.0	0	SC	0	14.065	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	13.0	0	SC	0	14.062	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	14.0	0	SC	0	14.064	0	33.762	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	15.0	0	SC	0	14.071	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	16.0	0	SC	0	14.072	0	33.762	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	17.0	0	SC	0	14.080	0	33.762	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	18.0	0	SC	0	14.082	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	19.0	0	SC	0	14.082	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	20.0	0	SC	0	14.084	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	21.0	0	SC	0	14.085	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	22.0	0	SC	0	14.083	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	23.0	0	SC	0	14.081	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	24.0	0	SC	0	14.083	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	25.0	0	SC	0	14.080	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	26.0	0	SC	0	14.078	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	27.0	0	SC	0	14.077	0	33.759	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	28.0	0	SC	0	14.075	0	33.759	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	29.0	0	SC	0	14.072	0	33.759	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	30.0	0	SC	0	14.072	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	31.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	32.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	33.0	0	SC	0	14.077	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	34.0	0	SC	0	14.076	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	35.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	36.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	37.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	38.0	0	SC	0	14.076	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	39.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	40.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	41.0	0	SC	0	14.074	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	42.0	0	SC	0	14.075	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	43.0	0	SC	0	14.075	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	44.0	0	SC	0	14.076	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	45.0	0	SC	0	14.075	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	46.0	0	SC	0	14.075	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	47.0	0	SC	0	14.076	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	48.0	0	SC	0	14.077	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	49.0	0	SC	0	14.076	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	50.0	0	SC	0	14.077	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	51.0	0	SC	0	14.073	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	52.0	0	SC	0	14.070	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	53.0	0	SC	0	14.068	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	54.0	0	SC	0	14.067	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	55.0	0	SC	0	14.068	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	56.0	0	SC	0	14.070	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	57.0	0	SC	0	14.074	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	58.0	0	SC	0	14.075	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	59.0	0	SC	0	14.066	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	60.0	0	SC	0	14.058	0	33.758	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	61.0	0	SC	0	14.061	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	62.0	0	SC	0	14.070	0	33.761	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	63.0	0	SC	0	14.067	0	33.759	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	64.0	0	SC	0	14.055	0	33.759	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	65.0	0	SC	0	14.042	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	66.0	0	SC	0	14.033	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	67.0	0	SC	0	14.023	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	68.0	0	SC	0	14.009	0	33.755	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	69.0	0	SC	0	13.998	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	70.0	0	SC	0	13.996	0	33.755	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	71.0	0	SC	0	13.994	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	72.0	0	SC	0	13.987	0	33.754	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	73.0	0	SC	0	13.983	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	74.0	0	SC	0	13.982	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	75.0	0	SC	0	13.976	0	33.755	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	76.0	0	SC	0	13.971	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	77.0	0	SC	0	13.963	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	78.0	0	SC	0	13.957	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	79.0	0	SC	0	13.954	0	33.758	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	80.0	0	SC	0	13.948	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	81.0	0	SC	0	13.929	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	82.0	0	SC	0	13.922	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	83.0	0	SC	0	13.910	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	84.0	0	SC	0	13.900	0	33.758	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	85.0	0	SC	0	13.901	0	33.758	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	86.0	0	SC	0	13.894	0	33.757	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	87.0	0	SC	0	13.876	0	33.760	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	88.0	0	SC	0	13.874	0	33.758	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	89.0	0	SC	0	13.828	0	33.754	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	90.0	0	SC	0	13.786	0	33.758	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	91.0	0	SC	0	13.772	0	33.756	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	92.0	0	SC	0	13.728	0	33.753	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	93.0	0	SC	0	13.673	0	33.752	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	94.0	0	SC	0	13.655	0	33.750	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	95.0	0	SC	0	13.602	0	33.743	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	96.0	0	SC	0	13.568	0	33.742	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	97.0	0	SC	0	13.523	0	33.735	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	98.0	0	SC	0	13.464	0	33.725	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	99.0	0	SC	0	13.420	0	33.717	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	100.0	0	SC	0	13.358	0	33.703	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	101.0	0	SC	0	13.189	0	33.675	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	102.0	0	SC	0	13.042	0	33.671	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	103.0	0	SC	0	12.983	0	33.670	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	104.0	0	SC	0	12.892	0	33.671	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	105.0	0	SC	0	12.787	0	33.671	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	106.0	0	SC	0	12.704	0	33.676	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	107.0	0	SC	0	12.659	0	33.675	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	108.0	0	SC	0	12.614	0	33.675	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	109.0	0	SC	0	12.584	0	33.670	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	110.0	0	SC	0	12.553	0	33.669	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	111.0	0	SC	0	12.543	0	33.668	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	112.0	0	SC	0	12.529	0	33.663	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	113.0	0	SC	0	12.500	0	33.657	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	114.0	0	SC	0	12.431	0	33.641	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	115.0	0	SC	0	12.385	0	33.641	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	116.0	0	SC	0	12.354	0	33.642	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	117.0	0	SC	0	12.344	0	33.643	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	118.0	0	SC	0	12.339	0	33.644	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	119.0	0	SC	0	12.323	0	33.642	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	120.0	0	SC	0	12.315	0	33.642	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	121.0	0	SC	0	12.314	0	33.642	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	122.0	0	SC	0	12.315	0	33.643	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	123.0	0	SC	0	12.306	0	33.641	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	124.0	0	SC	0	12.303	0	33.641	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	125.0	0	SC	0	12.297	0	33.639	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	126.0	0	SC	0	12.288	0	33.639	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	127.0	0	SC	0	12.287	0	33.641	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	128.0	0	SC	0	12.278	0	33.641	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	129.0	0	SC	0	12.272	0	33.643	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	130.0	0	SC	0	12.287	0	33.665	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	131.0	0	SC	0	12.339	0	33.695	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	132.0	0	SC	0	12.326	0	33.694	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	133.0	0	SC	0	12.305	0	33.692	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	134.0	0	SC	0	12.278	0	33.688	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	135.0	0	SC	0	12.229	0	33.678	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	136.0	0	SC	0	12.194	0	33.678	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	137.0	0	SC	0	12.191	0	33.679	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	138.0	0	SC	0	12.183	0	33.676	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	139.0	0	SC	0	12.183	0	33.677	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	140.0	0	SC	0	12.180	0	33.676	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	141.0	0	SC	0	12.175	0	33.678	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	142.0	0	SC	0	12.181	0	33.684	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	143.0	0	SC	0	12.185	0	33.689	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	144.0	0	SC	0	12.198	0	33.699	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	145.0	0	SC	0	12.136	0	33.696	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	146.0	0	SC	0	12.063	0	33.696	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	147.0	0	SC	0	12.042	0	33.694	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	148.0	0	SC	0	12.035	0	33.692	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	149.0	0	SC	0	12.015	0	33.685	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	150.0	0	SC	0	11.980	0	33.680	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	151.0	0	SC	0	11.944	0	33.678	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	152.0	0	SC	0	11.931	0	33.677	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	153.0	0	SC	0	11.918	0	33.675	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	154.0	0	SC	0	11.883	0	33.670	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	155.0	0	SC	0	11.814	0	33.663	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	156.0	0	SC	0	11.762	0	33.662	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	157.0	0	SC	0	11.772	0	33.666	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	158.0	0	SC	0	11.740	0	33.658	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	159.0	0	SC	0	11.683	0	33.647	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	160.0	0	SC	0	11.651	0	33.647	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	161.0	0	SC	0	11.627	0	33.646	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	162.0	0	SC	0	11.586	0	33.636	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	163.0	0	SC	0	11.534	0	33.629	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	164.0	0	SC	0	11.506	0	33.630	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	165.0	0	SC	0	11.519	0	33.648	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	166.0	0	SC	0	11.428	0	33.639	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	167.0	0	SC	0	11.384	0	33.635	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	168.0	0	SC	0	11.356	0	33.629	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	169.0	0	SC	0	11.305	0	33.619	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	170.0	0	SC	0	11.195	0	33.588	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	171.0	0	SC	0	11.048	0	33.585	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	172.0	0	SC	0	10.998	0	33.577	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	173.0	0	SC	0	10.775	0	33.528	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	174.0	0	SC	0	10.539	0	33.514	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	175.0	0	SC	0	10.438	0	33.524	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	176.0	0	SC	0	10.410	0	33.528	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	177.0	0	SC	0	10.307	0	33.527	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	178.0	0	SC	0	10.379	0	33.583	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	179.0	0	SC	0	10.614	0	33.619	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	180.0	0	SC	0	10.362	0	33.560	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	181.0	0	SC	0	10.121	0	33.535	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	182.0	0	SC	0	9.920	0	33.503	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	183.0	0	SC	0	9.738	0	33.485	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	184.0	0	SC	0	9.640	0	33.485	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	185.0	0	SC	0	9.646	0	33.496	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	186.0	0	SC	0	9.606	0	33.478	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	187.0	0	SC	0	9.351	0	33.424	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	188.0	0	SC	0	9.220	0	33.525	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	189.0	0	SC	0	9.410	0	33.611	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	190.0	0	SC	0	9.430	0	33.621	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	191.0	0	SC	0	9.468	0	33.643	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	192.0	0	SC	0	9.505	0	33.665	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	193.0	0	SC	0	9.510	0	33.671	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	194.0	0	SC	0	9.506	0	33.680	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	195.0	0	SC	0	9.486	0	33.690	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	196.0	0	SC	0	9.488	0	33.690	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	197.0	0	SC	0	9.476	0	33.688	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	198.0	0	SC	0	9.421	0	33.691	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	199.0	0	SC	0	9.282	0	33.669	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	200.0	0	SC	0	9.004	0	33.629	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	201.0	0	SC	0	8.767	0	33.660	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	202.0	0	SC	0	8.709	0	33.666	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	203.0	0	SC	0	8.673	0	33.668	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	204.0	0	SC	0	8.626	0	33.667	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	205.0	0	SC	0	8.583	0	33.666	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	206.0	0	SC	0	8.540	0	33.659	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	207.0	0	SC	0	8.443	0	33.650	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	208.0	0	SC	0	8.153	0	33.626	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	209.0	0	SC	0	7.995	0	33.637	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	210.0	0	SC	0	7.964	0	33.636	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	211.0	0	SC	0	7.931	0	33.635	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	212.0	0	SC	0	7.897	0	33.641	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	213.0	0	SC	0	7.889	0	33.647	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	214.0	0	SC	0	7.895	0	33.659	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	215.0	0	SC	0	7.900	0	33.665	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	216.0	0	SC	0	7.937	0	33.693	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	217.0	0	SC	0	7.972	0	33.723	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	218.0	0	SC	0	7.986	0	33.739	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	219.0	0	SC	0	7.970	0	33.746	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	220.0	0	SC	0	7.886	0	33.729	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	221.0	0	SC	0	7.649	0	33.673	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	222.0	0	SC	0	7.354	0	33.644	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	223.0	0	SC	0	6.982	0	33.589	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	224.0	0	SC	0	6.610	0	33.550	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	225.0	0	SC	0	6.304	0	33.517	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	226.0	0	SC	0	5.924	0	33.414	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	227.0	0	SC	0	5.117	0	33.286	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	228.0	0	SC	0	4.848	0	33.345	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	229.0	0	SC	0	4.767	0	33.336	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	230.0	0	SC	0	4.562	0	33.311	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	231.0	0	SC	0	4.422	0	33.322	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	232.0	0	SC	0	4.423	0	33.323	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	233.0	0	SC	0	4.423	0	33.326	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	234.0	0	SC	0	4.424	0	33.328	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	235.0	0	SC	0	4.429	0	33.332	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	236.0	0	SC	0	4.428	0	33.316	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	237.0	0	SC	0	4.429	0	33.343	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	238.0	0	SC	0	4.428	0	33.339	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	239.0	0	SC	0	4.437	0	33.361	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	240.0	0	SC	0	4.567	0	33.392	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	241.0	0	SC	0	4.803	0	33.510	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	242.0	0	SC	0	5.330	0	33.572	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	243.0	0	SC	0	5.376	0	33.550	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	244.0	0	SC	0	5.478	0	33.574	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	245.0	0	SC	0	5.348	0	33.527	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	246.0	0	SC	0	5.193	0	33.533	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	247.0	0	SC	0	5.153	0	33.531	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	248.0	0	SC	0	5.064	0	33.499	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	249.0	0	SC	0	4.844	0	33.482	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	250.0	0	SC	0	4.797	0	33.491	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	251.0	0	SC	0	4.790	0	33.491	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	252.0	0	SC	0	4.790	0	33.491	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	253.0	0	SC	0	4.424	0	33.415	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	254.0	0	SC	0	3.883	0	33.386	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	255.0	0	SC	0	3.887	0	33.387	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	256.0	0	SC	0	3.836	0	33.376	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	257.0	0	SC	0	3.797	0	33.377	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	258.0	0	SC	0	3.743	0	33.372	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	259.0	0	SC	0	3.623	0	33.365	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	260.0	0	SC	0	3.589	0	33.378	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	261.0	0	SC	0	3.646	0	33.392	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	262.0	0	SC	0	3.721	0	33.405	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	263.0	0	SC	0	3.766	0	33.409	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	264.0	0	SC	0	3.829	0	33.418	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	265.0	0	SC	0	3.880	0	33.429	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	266.0	0	SC	0	3.962	0	33.443	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	267.0	0	SC	0	3.956	0	33.445	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	268.0	0	SC	0	4.010	0	33.467	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	269.0	0	SC	0	3.995	0	33.443	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	270.0	0	SC	0	3.923	0	33.445	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	271.0	0	SC	0	3.744	0	33.421	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	272.0	0	SC	0	3.493	0	33.389	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	273.0	0	SC	0	3.343	0	33.380	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	274.0	0	SC	0	3.269	0	33.372	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	275.0	0	SC	0	3.259	0	33.388	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	276.0	0	SC	0	3.297	0	33.394	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	277.0	0	SC	0	3.339	0	33.404	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	278.0	0	SC	0	3.522	0	33.450	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	279.0	0	SC	0	3.892	0	33.512	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	280.0	0	SC	0	4.009	0	33.511	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	281.0	0	SC	0	4.121	0	33.553	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	282.0	0	SC	0	4.385	0	33.583	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	283.0	0	SC	0	4.509	0	33.592	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	284.0	0	SC	0	4.523	0	33.594	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	285.0	0	SC	0	4.518	0	33.596	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	286.0	0	SC	0	4.515	0	33.597	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	287.0	0	SC	0	4.512	0	33.597	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	288.0	0	SC	0	4.507	0	33.595	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	289.0	0	SC	0	4.504	0	33.594	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	290.0	0	SC	0	4.515	0	33.606	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	291.0	0	SC	0	4.555	0	33.620	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	292.0	0	SC	0	4.569	0	33.620	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	293.0	0	SC	0	4.578	0	33.621	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	294.0	0	SC	0	4.585	0	33.623	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	295.0	0	SC	0	4.580	0	33.625	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	296.0	0	SC	0	4.562	0	33.625	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	297.0	0	SC	0	4.558	0	33.626	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	298.0	0	SC	0	4.558	0	33.626	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	299.0	0	SC	0	4.558	0	33.626	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	300.0	0	SC	0	4.559	0	33.626	0
JJOY___20002118	003	C	11/27/2000	18:50	142.4000	40.0000	0	301.0	0	SC	0	4.560	0	33.626	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	6.0	0	SC	0	13.591	0	33.028	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	7.0	0	SC	0	13.698	0	33.735	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	8.0	0	SC	0	13.700	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	9.0	0	SC	0	13.702	0	33.751	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	10.0	0	SC	0	13.692	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	11.0	0	SC	0	13.689	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	12.0	0	SC	0	13.688	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	13.0	0	SC	0	13.694	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	14.0	0	SC	0	13.696	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	15.0	0	SC	0	13.695	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	16.0	0	SC	0	13.692	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	17.0	0	SC	0	13.691	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	18.0	0	SC	0	13.692	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	19.0	0	SC	0	13.693	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	20.0	0	SC	0	13.693	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	21.0	0	SC	0	13.694	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	22.0	0	SC	0	13.702	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	23.0	0	SC	0	13.703	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	24.0	0	SC	0	13.701	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	25.0	0	SC	0	13.700	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	26.0	0	SC	0	13.703	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	27.0	0	SC	0	13.705	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	28.0	0	SC	0	13.706	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	29.0	0	SC	0	13.710	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	30.0	0	SC	0	13.712	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	31.0	0	SC	0	13.713	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	32.0	0	SC	0	13.713	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	33.0	0	SC	0	13.713	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	34.0	0	SC	0	13.713	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	35.0	0	SC	0	13.714	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	36.0	0	SC	0	13.714	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	37.0	0	SC	0	13.714	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	38.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	39.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	40.0	0	SC	0	13.715	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	41.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	42.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	43.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	44.0	0	SC	0	13.712	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	45.0	0	SC	0	13.711	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	46.0	0	SC	0	13.712	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	47.0	0	SC	0	13.713	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	48.0	0	SC	0	13.713	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	49.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	50.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	51.0	0	SC	0	13.714	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	52.0	0	SC	0	13.714	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	53.0	0	SC	0	13.713	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	54.0	0	SC	0	13.713	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	55.0	0	SC	0	13.715	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	56.0	0	SC	0	13.716	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	57.0	0	SC	0	13.716	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	58.0	0	SC	0	13.717	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	59.0	0	SC	0	13.717	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	60.0	0	SC	0	13.717	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	61.0	0	SC	0	13.717	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	62.0	0	SC	0	13.717	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	63.0	0	SC	0	13.718	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	64.0	0	SC	0	13.719	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	65.0	0	SC	0	13.720	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	66.0	0	SC	0	13.719	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	67.0	0	SC	0	13.719	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	68.0	0	SC	0	13.720	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	69.0	0	SC	0	13.722	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	70.0	0	SC	0	13.723	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	71.0	0	SC	0	13.724	0	33.758	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	72.0	0	SC	0	13.724	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	73.0	0	SC	0	13.723	0	33.758	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	74.0	0	SC	0	13.725	0	33.758	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	75.0	0	SC	0	13.724	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	76.0	0	SC	0	13.724	0	33.759	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	77.0	0	SC	0	13.730	0	33.759	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	78.0	0	SC	0	13.727	0	33.759	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	79.0	0	SC	0	13.730	0	33.760	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	80.0	0	SC	0	13.721	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	81.0	0	SC	0	13.695	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	82.0	0	SC	0	13.694	0	33.758	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	83.0	0	SC	0	13.682	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	84.0	0	SC	0	13.668	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	85.0	0	SC	0	13.656	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	86.0	0	SC	0	13.650	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	87.0	0	SC	0	13.645	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	88.0	0	SC	0	13.623	0	33.751	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	89.0	0	SC	0	13.591	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	90.0	0	SC	0	13.567	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	91.0	0	SC	0	13.566	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	92.0	0	SC	0	13.564	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	93.0	0	SC	0	13.564	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	94.0	0	SC	0	13.564	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	95.0	0	SC	0	13.564	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	96.0	0	SC	0	13.561	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	97.0	0	SC	0	13.559	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	98.0	0	SC	0	13.558	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	99.0	0	SC	0	13.558	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	100.0	0	SC	0	13.557	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	101.0	0	SC	0	13.557	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	102.0	0	SC	0	13.557	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	103.0	0	SC	0	13.557	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	104.0	0	SC	0	13.557	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	105.0	0	SC	0	13.557	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	106.0	0	SC	0	13.557	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	107.0	0	SC	0	13.554	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	108.0	0	SC	0	13.552	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	109.0	0	SC	0	13.550	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	110.0	0	SC	0	13.549	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	111.0	0	SC	0	13.545	0	33.751	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	112.0	0	SC	0	13.541	0	33.750	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	113.0	0	SC	0	13.536	0	33.750	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	114.0	0	SC	0	13.528	0	33.749	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	115.0	0	SC	0	13.522	0	33.749	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	116.0	0	SC	0	13.519	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	117.0	0	SC	0	13.507	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	118.0	0	SC	0	13.506	0	33.749	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	119.0	0	SC	0	13.504	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	120.0	0	SC	0	13.500	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	121.0	0	SC	0	13.497	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	122.0	0	SC	0	13.490	0	33.747	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	123.0	0	SC	0	13.486	0	33.747	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	124.0	0	SC	0	13.482	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	125.0	0	SC	0	13.479	0	33.747	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	126.0	0	SC	0	13.476	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	127.0	0	SC	0	13.473	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	128.0	0	SC	0	13.470	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	129.0	0	SC	0	13.469	0	33.748	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	130.0	0	SC	0	13.469	0	33.749	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	131.0	0	SC	0	13.467	0	33.749	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	132.0	0	SC	0	13.466	0	33.749	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	133.0	0	SC	0	13.451	0	33.747	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	134.0	0	SC	0	13.423	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	135.0	0	SC	0	13.430	0	33.752	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	136.0	0	SC	0	13.410	0	33.746	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	137.0	0	SC	0	13.359	0	33.753	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	138.0	0	SC	0	13.351	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	139.0	0	SC	0	13.336	0	33.754	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	140.0	0	SC	0	13.315	0	33.755	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	141.0	0	SC	0	13.305	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	142.0	0	SC	0	13.299	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	143.0	0	SC	0	13.294	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	144.0	0	SC	0	13.292	0	33.758	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	145.0	0	SC	0	13.289	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	146.0	0	SC	0	13.273	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	147.0	0	SC	0	13.250	0	33.756	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	148.0	0	SC	0	13.233	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	149.0	0	SC	0	13.224	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	150.0	0	SC	0	13.219	0	33.758	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	151.0	0	SC	0	13.218	0	33.757	0
JJOY___20002118	004	B	11/27/2000	20:05	142.1833	40.0000	0	152.0	0	SC	0	13.182	0	33.750	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	5.0	0	SC	0	13.865	0	33.137	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	6.0	0	SC	0	13.876	0	33.756	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	7.0	0	SC	0	13.878	0	33.760	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	8.0	0	SC	0	13.878	0	33.760	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	9.0	0	SC	0	13.876	0	33.760	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	10.0	0	SC	0	13.872	0	33.761	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	11.0	0	SC	0	13.876	0	33.760	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	12.0	0	SC	0	13.874	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	13.0	0	SC	0	13.877	0	33.761	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	14.0	0	SC	0	13.876	0	33.760	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	15.0	0	SC	0	13.873	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	16.0	0	SC	0	13.877	0	33.761	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	17.0	0	SC	0	13.877	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	18.0	0	SC	0	13.879	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	19.0	0	SC	0	13.879	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	20.0	0	SC	0	13.879	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	21.0	0	SC	0	13.877	0	33.761	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	22.0	0	SC	0	13.879	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	23.0	0	SC	0	13.879	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	24.0	0	SC	0	13.880	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	25.0	0	SC	0	13.879	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	26.0	0	SC	0	13.878	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	27.0	0	SC	0	13.877	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	28.0	0	SC	0	13.876	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	29.0	0	SC	0	13.876	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	30.0	0	SC	0	13.876	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	31.0	0	SC	0	13.877	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	32.0	0	SC	0	13.878	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	33.0	0	SC	0	13.878	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	34.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	35.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	36.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	37.0	0	SC	0	13.879	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	38.0	0	SC	0	13.881	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	39.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	40.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	41.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	42.0	0	SC	0	13.881	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	43.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	44.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	45.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	46.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	47.0	0	SC	0	13.881	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	48.0	0	SC	0	13.881	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	49.0	0	SC	0	13.881	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	50.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	51.0	0	SC	0	13.879	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	52.0	0	SC	0	13.878	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	53.0	0	SC	0	13.879	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	54.0	0	SC	0	13.881	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	55.0	0	SC	0	13.878	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	56.0	0	SC	0	13.875	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	57.0	0	SC	0	13.873	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	58.0	0	SC	0	13.876	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	59.0	0	SC	0	13.875	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	60.0	0	SC	0	13.876	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	61.0	0	SC	0	13.878	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	62.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	63.0	0	SC	0	13.879	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	64.0	0	SC	0	13.879	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	65.0	0	SC	0	13.881	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	66.0	0	SC	0	13.883	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	67.0	0	SC	0	13.882	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	68.0	0	SC	0	13.882	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	69.0	0	SC	0	13.881	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	70.0	0	SC	0	13.882	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	71.0	0	SC	0	13.882	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	72.0	0	SC	0	13.883	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	73.0	0	SC	0	13.883	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	74.0	0	SC	0	13.883	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	75.0	0	SC	0	13.884	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	76.0	0	SC	0	13.884	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	77.0	0	SC	0	13.885	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	78.0	0	SC	0	13.885	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	79.0	0	SC	0	13.882	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	80.0	0	SC	0	13.879	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	81.0	0	SC	0	13.884	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	82.0	0	SC	0	13.884	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	83.0	0	SC	0	13.885	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	84.0	0	SC	0	13.885	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	85.0	0	SC	0	13.885	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	86.0	0	SC	0	13.886	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	87.0	0	SC	0	13.886	0	33.764	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	88.0	0	SC	0	13.880	0	33.763	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	89.0	0	SC	0	13.869	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	90.0	0	SC	0	13.866	0	33.761	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	91.0	0	SC	0	13.870	0	33.762	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	92.0	0	SC	0	13.855	0	33.758	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	93.0	0	SC	0	13.844	0	33.759	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	94.0	0	SC	0	13.839	0	33.758	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	95.0	0	SC	0	13.825	0	33.754	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	96.0	0	SC	0	13.810	0	33.754	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	97.0	0	SC	0	13.805	0	33.755	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	98.0	0	SC	0	13.808	0	33.757	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	99.0	0	SC	0	13.821	0	33.758	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	100.0	0	SC	0	13.826	0	33.757	0
JJOY___20002118	005	B	11/27/2000	20:41	142.0833	40.0000	0	101.0	0	SC	0	13.822	0	33.757	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	4.0	0	SC	0	15.857	0	33.010	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	5.0	0	SC	0	15.871	0	33.578	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	6.0	0	SC	0	15.869	0	33.891	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	7.0	0	SC	0	15.870	0	33.898	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	8.0	0	SC	0	15.872	0	33.898	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	9.0	0	SC	0	15.872	0	33.899	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	10.0	0	SC	0	15.872	0	33.899	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	11.0	0	SC	0	15.871	0	33.899	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	12.0	0	SC	0	15.869	0	33.899	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	13.0	0	SC	0	15.869	0	33.899	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	14.0	0	SC	0	15.869	0	33.900	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	15.0	0	SC	0	15.868	0	33.900	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	16.0	0	SC	0	15.868	0	33.900	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	17.0	0	SC	0	15.867	0	33.900	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	18.0	0	SC	0	15.867	0	33.900	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	19.0	0	SC	0	15.865	0	33.901	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	20.0	0	SC	0	15.865	0	33.901	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	21.0	0	SC	0	15.868	0	33.901	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	22.0	0	SC	0	15.869	0	33.901	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	23.0	0	SC	0	15.870	0	33.901	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	24.0	0	SC	0	15.869	0	33.901	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	25.0	0	SC	0	15.862	0	33.900	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	26.0	0	SC	0	15.863	0	33.900	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	27.0	0	SC	0	15.827	0	33.889	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	28.0	0	SC	0	15.797	0	33.887	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	29.0	0	SC	0	15.763	0	33.885	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	30.0	0	SC	0	15.758	0	33.880	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	31.0	0	SC	0	15.754	0	33.887	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	32.0	0	SC	0	15.695	0	33.860	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	33.0	0	SC	0	15.614	0	33.859	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	34.0	0	SC	0	15.589	0	33.856	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	35.0	0	SC	0	15.539	0	33.847	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	36.0	0	SC	0	15.518	0	33.850	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	37.0	0	SC	0	15.483	0	33.840	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	38.0	0	SC	0	15.430	0	33.833	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	39.0	0	SC	0	15.380	0	33.836	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	40.0	0	SC	0	15.307	0	33.826	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	41.0	0	SC	0	15.258	0	33.818	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	42.0	0	SC	0	15.099	0	33.772	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	43.0	0	SC	0	14.729	0	33.728	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	44.0	0	SC	0	14.461	0	33.738	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	45.0	0	SC	0	14.350	0	33.737	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	46.0	0	SC	0	14.210	0	33.730	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	47.0	0	SC	0	14.148	0	33.730	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	48.0	0	SC	0	14.130	0	33.729	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	49.0	0	SC	0	14.066	0	33.714	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	50.0	0	SC	0	14.009	0	33.719	0
JJOY___20002118	006	B	11/27/2000	23:54	142.1000	39.5333	0	51.0	0	SC	0	13.985	0	33.718	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	4.0	0	SC	0	16.247	0	32.819	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	5.0	0	SC	0	15.588	0	33.735	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	6.0	0	SC	0	16.247	0	34.045	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	7.0	0	SC	0	16.193	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	8.0	0	SC	0	16.193	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	9.0	0	SC	0	16.193	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	10.0	0	SC	0	16.193	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	11.0	0	SC	0	16.192	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	12.0	0	SC	0	16.192	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	13.0	0	SC	0	16.192	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	14.0	0	SC	0	16.191	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	15.0	0	SC	0	16.192	0	33.995	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	16.0	0	SC	0	16.192	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	17.0	0	SC	0	16.192	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	18.0	0	SC	0	16.193	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	19.0	0	SC	0	16.193	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	20.0	0	SC	0	16.193	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	21.0	0	SC	0	16.193	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	22.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	23.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	24.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	25.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	26.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	27.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	28.0	0	SC	0	16.193	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	29.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	30.0	0	SC	0	16.194	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	31.0	0	SC	0	16.195	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	32.0	0	SC	0	16.195	0	33.997	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	33.0	0	SC	0	16.196	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	34.0	0	SC	0	16.194	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	35.0	0	SC	0	16.194	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	36.0	0	SC	0	16.197	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	37.0	0	SC	0	16.197	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	38.0	0	SC	0	16.197	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	39.0	0	SC	0	16.197	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	40.0	0	SC	0	16.198	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	41.0	0	SC	0	16.197	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	42.0	0	SC	0	16.198	0	33.999	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	43.0	0	SC	0	16.198	0	33.998	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	44.0	0	SC	0	16.199	0	34.000	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	45.0	0	SC	0	16.200	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	46.0	0	SC	0	16.200	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	47.0	0	SC	0	16.200	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	48.0	0	SC	0	16.200	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	49.0	0	SC	0	16.200	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	50.0	0	SC	0	16.201	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	51.0	0	SC	0	16.201	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	52.0	0	SC	0	16.201	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	53.0	0	SC	0	16.202	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	54.0	0	SC	0	16.202	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	55.0	0	SC	0	16.203	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	56.0	0	SC	0	16.205	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	57.0	0	SC	0	16.203	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	58.0	0	SC	0	16.203	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	59.0	0	SC	0	16.202	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	60.0	0	SC	0	16.202	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	61.0	0	SC	0	16.202	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	62.0	0	SC	0	16.203	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	63.0	0	SC	0	16.203	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	64.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	65.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	66.0	0	SC	0	16.202	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	67.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	68.0	0	SC	0	16.204	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	69.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	70.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	71.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	72.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	73.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	74.0	0	SC	0	16.204	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	75.0	0	SC	0	16.204	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	76.0	0	SC	0	16.204	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	77.0	0	SC	0	16.204	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	78.0	0	SC	0	16.204	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	79.0	0	SC	0	16.202	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	80.0	0	SC	0	16.200	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	81.0	0	SC	0	16.202	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	82.0	0	SC	0	16.203	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	83.0	0	SC	0	16.196	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	84.0	0	SC	0	16.200	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	85.0	0	SC	0	16.194	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	86.0	0	SC	0	16.192	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	87.0	0	SC	0	16.188	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	88.0	0	SC	0	16.184	0	34.005	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	89.0	0	SC	0	16.183	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	90.0	0	SC	0	16.182	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	91.0	0	SC	0	16.177	0	34.005	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	92.0	0	SC	0	16.173	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	93.0	0	SC	0	16.144	0	34.002	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	94.0	0	SC	0	16.116	0	34.003	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	95.0	0	SC	0	16.096	0	34.004	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	96.0	0	SC	0	16.057	0	34.001	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	97.0	0	SC	0	15.983	0	34.041	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	98.0	0	SC	0	15.974	0	34.078	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	99.0	0	SC	0	15.979	0	34.110	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	100.0	0	SC	0	15.998	0	34.133	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	101.0	0	SC	0	16.033	0	34.178	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	102.0	0	SC	0	16.086	0	34.234	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	103.0	0	SC	0	16.111	0	34.265	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	104.0	0	SC	0	16.125	0	34.287	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	105.0	0	SC	0	16.132	0	34.307	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	106.0	0	SC	0	16.163	0	34.335	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	107.0	0	SC	0	16.154	0	34.339	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	108.0	0	SC	0	16.144	0	34.335	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	109.0	0	SC	0	16.093	0	34.317	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	110.0	0	SC	0	16.018	0	34.304	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	111.0	0	SC	0	15.919	0	34.282	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	112.0	0	SC	0	15.795	0	34.250	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	113.0	0	SC	0	15.778	0	34.266	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	114.0	0	SC	0	15.765	0	34.261	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	115.0	0	SC	0	15.709	0	34.260	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	116.0	0	SC	0	15.674	0	34.261	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	117.0	0	SC	0	15.631	0	34.253	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	118.0	0	SC	0	15.592	0	34.256	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	119.0	0	SC	0	15.564	0	34.243	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	120.0	0	SC	0	15.480	0	34.219	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	121.0	0	SC	0	15.291	0	34.203	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	122.0	0	SC	0	15.174	0	34.194	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	123.0	0	SC	0	15.114	0	34.182	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	124.0	0	SC	0	15.065	0	34.178	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	125.0	0	SC	0	15.040	0	34.162	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	126.0	0	SC	0	14.914	0	34.143	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	127.0	0	SC	0	14.843	0	34.135	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	128.0	0	SC	0	14.703	0	34.123	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	129.0	0	SC	0	14.605	0	34.127	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	130.0	0	SC	0	14.574	0	34.125	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	131.0	0	SC	0	14.521	0	34.118	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	132.0	0	SC	0	14.468	0	34.124	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	133.0	0	SC	0	14.444	0	34.119	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	134.0	0	SC	0	14.379	0	34.109	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	135.0	0	SC	0	14.351	0	34.112	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	136.0	0	SC	0	14.275	0	34.096	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	137.0	0	SC	0	14.142	0	34.084	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	138.0	0	SC	0	14.073	0	34.075	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	139.0	0	SC	0	13.921	0	34.041	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	140.0	0	SC	0	13.734	0	34.046	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	141.0	0	SC	0	13.664	0	34.042	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	142.0	0	SC	0	13.610	0	34.034	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	143.0	0	SC	0	13.544	0	34.019	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	144.0	0	SC	0	13.473	0	34.014	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	145.0	0	SC	0	13.423	0	34.013	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	146.0	0	SC	0	13.388	0	34.006	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	147.0	0	SC	0	13.315	0	33.991	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	148.0	0	SC	0	13.267	0	33.984	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	149.0	0	SC	0	13.257	0	34.013	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	150.0	0	SC	0	13.367	0	34.067	0
JJOY___20002118	007	B	11/28/2000	00:24	142.2000	39.5333	0	151.0	0	SC	0	13.423	0	34.072	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	5.0	0	SC	0	16.182	0	33.206	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	6.0	0	SC	0	16.180	0	33.888	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	7.0	0	SC	0	16.181	0	34.016	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	8.0	0	SC	0	16.182	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	9.0	0	SC	0	16.187	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	10.0	0	SC	0	16.188	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	11.0	0	SC	0	16.186	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	12.0	0	SC	0	16.187	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	13.0	0	SC	0	16.187	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	14.0	0	SC	0	16.186	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	15.0	0	SC	0	16.186	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	16.0	0	SC	0	16.187	0	34.014	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	17.0	0	SC	0	16.188	0	34.014	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	18.0	0	SC	0	16.188	0	34.014	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	19.0	0	SC	0	16.188	0	34.014	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	20.0	0	SC	0	16.188	0	34.015	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	21.0	0	SC	0	16.189	0	34.015	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	22.0	0	SC	0	16.189	0	34.014	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	23.0	0	SC	0	16.185	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	24.0	0	SC	0	16.181	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	25.0	0	SC	0	16.183	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	26.0	0	SC	0	16.181	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	27.0	0	SC	0	16.182	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	28.0	0	SC	0	16.183	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	29.0	0	SC	0	16.179	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	30.0	0	SC	0	16.176	0	34.011	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	31.0	0	SC	0	16.179	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	32.0	0	SC	0	16.180	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	33.0	0	SC	0	16.179	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	34.0	0	SC	0	16.175	0	34.011	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	35.0	0	SC	0	16.178	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	36.0	0	SC	0	16.179	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	37.0	0	SC	0	16.180	0	34.012	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	38.0	0	SC	0	16.176	0	34.011	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	39.0	0	SC	0	16.171	0	34.010	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	40.0	0	SC	0	16.167	0	34.010	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	41.0	0	SC	0	16.167	0	34.011	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	42.0	0	SC	0	16.163	0	34.007	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	43.0	0	SC	0	16.150	0	34.007	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	44.0	0	SC	0	16.157	0	34.009	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	45.0	0	SC	0	16.160	0	34.010	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	46.0	0	SC	0	16.159	0	34.007	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	47.0	0	SC	0	16.146	0	34.006	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	48.0	0	SC	0	16.184	0	34.016	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	49.0	0	SC	0	16.188	0	34.014	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	50.0	0	SC	0	16.185	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	51.0	0	SC	0	16.175	0	34.009	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	52.0	0	SC	0	16.155	0	34.006	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	53.0	0	SC	0	16.150	0	34.008	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	54.0	0	SC	0	16.159	0	34.008	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	55.0	0	SC	0	16.158	0	34.008	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	56.0	0	SC	0	16.158	0	34.007	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	57.0	0	SC	0	16.153	0	34.007	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	58.0	0	SC	0	16.147	0	34.004	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	59.0	0	SC	0	16.138	0	34.004	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	60.0	0	SC	0	16.135	0	34.004	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	61.0	0	SC	0	16.136	0	34.004	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	62.0	0	SC	0	16.135	0	34.003	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	63.0	0	SC	0	16.134	0	34.004	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	64.0	0	SC	0	16.135	0	34.002	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	65.0	0	SC	0	16.130	0	34.003	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	66.0	0	SC	0	16.126	0	34.000	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	67.0	0	SC	0	16.123	0	34.002	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	68.0	0	SC	0	16.124	0	34.001	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	69.0	0	SC	0	16.119	0	34.000	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	70.0	0	SC	0	16.116	0	33.999	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	71.0	0	SC	0	16.113	0	33.999	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	72.0	0	SC	0	16.111	0	33.999	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	73.0	0	SC	0	16.109	0	33.998	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	74.0	0	SC	0	16.105	0	33.998	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	75.0	0	SC	0	16.103	0	33.997	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	76.0	0	SC	0	16.093	0	33.995	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	77.0	0	SC	0	16.092	0	33.995	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	78.0	0	SC	0	16.089	0	33.996	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	79.0	0	SC	0	16.087	0	33.993	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	80.0	0	SC	0	16.090	0	33.997	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	81.0	0	SC	0	16.071	0	33.989	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	82.0	0	SC	0	16.057	0	33.989	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	83.0	0	SC	0	16.058	0	33.989	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	84.0	0	SC	0	16.055	0	33.988	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	85.0	0	SC	0	16.054	0	33.989	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	86.0	0	SC	0	16.055	0	33.988	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	87.0	0	SC	0	16.044	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	88.0	0	SC	0	16.041	0	33.986	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	89.0	0	SC	0	16.040	0	33.986	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	90.0	0	SC	0	16.039	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	91.0	0	SC	0	16.039	0	33.986	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	92.0	0	SC	0	16.037	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	93.0	0	SC	0	16.036	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	94.0	0	SC	0	16.037	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	95.0	0	SC	0	16.031	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	96.0	0	SC	0	16.031	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	97.0	0	SC	0	16.031	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	98.0	0	SC	0	16.030	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	99.0	0	SC	0	16.031	0	33.985	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	100.0	0	SC	0	16.031	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	101.0	0	SC	0	16.030	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	102.0	0	SC	0	16.029	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	103.0	0	SC	0	16.029	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	104.0	0	SC	0	16.028	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	105.0	0	SC	0	16.027	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	106.0	0	SC	0	16.021	0	33.983	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	107.0	0	SC	0	16.003	0	33.967	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	108.0	0	SC	0	15.825	0	33.931	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	109.0	0	SC	0	15.750	0	33.923	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	110.0	0	SC	0	15.548	0	33.862	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	111.0	0	SC	0	15.391	0	33.874	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	112.0	0	SC	0	15.310	0	33.853	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	113.0	0	SC	0	15.271	0	33.853	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	114.0	0	SC	0	15.274	0	33.857	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	115.0	0	SC	0	15.276	0	33.859	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	116.0	0	SC	0	15.290	0	33.862	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	117.0	0	SC	0	15.285	0	33.858	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	118.0	0	SC	0	15.195	0	33.831	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	119.0	0	SC	0	15.105	0	33.821	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	120.0	0	SC	0	14.946	0	33.804	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	121.0	0	SC	0	14.897	0	33.806	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	122.0	0	SC	0	14.890	0	33.803	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	123.0	0	SC	0	14.870	0	33.801	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	124.0	0	SC	0	14.842	0	33.800	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	125.0	0	SC	0	14.793	0	33.796	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	126.0	0	SC	0	14.746	0	33.800	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	127.0	0	SC	0	14.733	0	33.801	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	128.0	0	SC	0	14.628	0	33.792	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	129.0	0	SC	0	14.511	0	33.804	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	130.0	0	SC	0	14.463	0	33.829	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	131.0	0	SC	0	14.688	0	33.979	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	132.0	0	SC	0	14.761	0	33.969	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	133.0	0	SC	0	14.744	0	33.965	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	134.0	0	SC	0	14.734	0	33.958	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	135.0	0	SC	0	14.610	0	33.943	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	136.0	0	SC	0	14.531	0	33.923	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	137.0	0	SC	0	14.370	0	33.911	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	138.0	0	SC	0	14.315	0	33.927	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	139.0	0	SC	0	14.306	0	33.932	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	140.0	0	SC	0	14.332	0	33.951	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	141.0	0	SC	0	14.428	0	33.996	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	142.0	0	SC	0	14.598	0	34.064	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	143.0	0	SC	0	14.621	0	34.056	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	144.0	0	SC	0	14.653	0	34.078	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	145.0	0	SC	0	14.701	0	34.120	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	146.0	0	SC	0	14.865	0	34.223	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	147.0	0	SC	0	14.926	0	34.254	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	148.0	0	SC	0	14.853	0	34.238	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	149.0	0	SC	0	14.802	0	34.243	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	150.0	0	SC	0	14.753	0	34.202	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	151.0	0	SC	0	14.652	0	34.213	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	152.0	0	SC	0	14.417	0	34.136	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	153.0	0	SC	0	14.150	0	34.060	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	154.0	0	SC	0	13.670	0	34.023	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	155.0	0	SC	0	13.494	0	34.027	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	156.0	0	SC	0	13.487	0	34.059	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	157.0	0	SC	0	13.453	0	34.059	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	158.0	0	SC	0	13.470	0	34.077	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	159.0	0	SC	0	13.497	0	34.108	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	160.0	0	SC	0	13.443	0	34.118	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	161.0	0	SC	0	13.515	0	34.176	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	162.0	0	SC	0	13.617	0	34.203	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	163.0	0	SC	0	13.746	0	34.253	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	164.0	0	SC	0	13.839	0	34.269	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	165.0	0	SC	0	13.881	0	34.290	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	166.0	0	SC	0	13.900	0	34.286	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	167.0	0	SC	0	13.864	0	34.276	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	168.0	0	SC	0	13.752	0	34.258	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	169.0	0	SC	0	13.649	0	34.249	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	170.0	0	SC	0	13.557	0	34.231	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	171.0	0	SC	0	13.426	0	34.216	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	172.0	0	SC	0	13.361	0	34.210	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	173.0	0	SC	0	13.279	0	34.206	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	174.0	0	SC	0	13.183	0	34.190	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	175.0	0	SC	0	13.090	0	34.177	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	176.0	0	SC	0	12.963	0	34.161	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	177.0	0	SC	0	12.872	0	34.170	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	178.0	0	SC	0	12.756	0	34.150	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	179.0	0	SC	0	12.672	0	34.156	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	180.0	0	SC	0	12.649	0	34.155	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	181.0	0	SC	0	12.617	0	34.153	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	182.0	0	SC	0	12.565	0	34.147	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	183.0	0	SC	0	12.461	0	34.138	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	184.0	0	SC	0	12.277	0	34.115	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	185.0	0	SC	0	12.183	0	34.118	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	186.0	0	SC	0	12.113	0	34.106	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	187.0	0	SC	0	12.035	0	34.107	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	188.0	0	SC	0	11.932	0	34.080	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	189.0	0	SC	0	11.743	0	34.052	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	190.0	0	SC	0	11.484	0	34.011	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	191.0	0	SC	0	11.261	0	34.019	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	192.0	0	SC	0	11.220	0	34.024	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	193.0	0	SC	0	11.175	0	34.009	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	194.0	0	SC	0	11.064	0	33.997	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	195.0	0	SC	0	10.987	0	33.996	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	196.0	0	SC	0	10.965	0	34.002	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	197.0	0	SC	0	10.986	0	34.009	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	198.0	0	SC	0	10.992	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	199.0	0	SC	0	10.976	0	34.013	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	200.0	0	SC	0	10.905	0	34.008	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	201.0	0	SC	0	10.867	0	34.008	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	202.0	0	SC	0	10.786	0	34.002	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	203.0	0	SC	0	10.689	0	34.045	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	204.0	0	SC	0	10.611	0	34.055	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	205.0	0	SC	0	10.577	0	34.067	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	206.0	0	SC	0	10.545	0	34.068	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	207.0	0	SC	0	10.461	0	34.059	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	208.0	0	SC	0	10.421	0	34.057	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	209.0	0	SC	0	10.320	0	34.042	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	210.0	0	SC	0	10.200	0	34.039	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	211.0	0	SC	0	10.135	0	34.034	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	212.0	0	SC	0	10.071	0	34.018	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	213.0	0	SC	0	9.956	0	34.022	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	214.0	0	SC	0	9.880	0	34.003	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	215.0	0	SC	0	9.747	0	33.984	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	216.0	0	SC	0	9.641	0	33.965	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	217.0	0	SC	0	9.502	0	33.956	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	218.0	0	SC	0	9.389	0	33.922	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	219.0	0	SC	0	9.198	0	33.925	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	220.0	0	SC	0	9.118	0	33.914	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	221.0	0	SC	0	8.923	0	33.888	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	222.0	0	SC	0	8.750	0	33.866	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	223.0	0	SC	0	8.606	0	33.826	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	224.0	0	SC	0	8.417	0	33.831	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	225.0	0	SC	0	8.364	0	33.827	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	226.0	0	SC	0	8.319	0	33.828	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	227.0	0	SC	0	8.287	0	33.837	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	228.0	0	SC	0	8.296	0	33.848	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	229.0	0	SC	0	8.279	0	33.857	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	230.0	0	SC	0	8.270	0	33.856	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	231.0	0	SC	0	8.252	0	33.860	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	232.0	0	SC	0	8.263	0	33.870	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	233.0	0	SC	0	8.233	0	33.881	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	234.0	0	SC	0	8.239	0	33.891	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	235.0	0	SC	0	8.241	0	33.892	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	236.0	0	SC	0	8.238	0	33.893	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	237.0	0	SC	0	8.235	0	33.897	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	238.0	0	SC	0	8.232	0	33.899	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	239.0	0	SC	0	8.214	0	33.897	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	240.0	0	SC	0	8.202	0	33.899	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	241.0	0	SC	0	8.195	0	33.902	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	242.0	0	SC	0	8.201	0	33.907	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	243.0	0	SC	0	8.217	0	33.909	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	244.0	0	SC	0	8.221	0	33.911	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	245.0	0	SC	0	8.234	0	33.915	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	246.0	0	SC	0	8.241	0	33.917	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	247.0	0	SC	0	8.219	0	33.915	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	248.0	0	SC	0	8.190	0	33.909	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	249.0	0	SC	0	8.148	0	33.903	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	250.0	0	SC	0	8.053	0	33.885	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	251.0	0	SC	0	7.902	0	33.841	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	252.0	0	SC	0	7.772	0	33.855	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	253.0	0	SC	0	7.719	0	33.844	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	254.0	0	SC	0	7.680	0	33.840	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	255.0	0	SC	0	7.679	0	33.847	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	256.0	0	SC	0	7.692	0	33.850	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	257.0	0	SC	0	7.711	0	33.859	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	258.0	0	SC	0	7.722	0	33.854	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	259.0	0	SC	0	7.640	0	33.834	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	260.0	0	SC	0	7.499	0	33.809	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	261.0	0	SC	0	7.363	0	33.780	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	262.0	0	SC	0	7.083	0	33.729	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	263.0	0	SC	0	6.784	0	33.690	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	264.0	0	SC	0	6.591	0	33.696	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	265.0	0	SC	0	6.574	0	33.699	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	266.0	0	SC	0	6.497	0	33.680	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	267.0	0	SC	0	6.475	0	33.698	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	268.0	0	SC	0	6.480	0	33.706	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	269.0	0	SC	0	6.439	0	33.689	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	270.0	0	SC	0	6.288	0	33.675	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	271.0	0	SC	0	6.203	0	33.674	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	272.0	0	SC	0	6.139	0	33.669	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	273.0	0	SC	0	6.085	0	33.677	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	274.0	0	SC	0	6.103	0	33.678	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	275.0	0	SC	0	6.102	0	33.680	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	276.0	0	SC	0	6.128	0	33.691	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	277.0	0	SC	0	6.173	0	33.695	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	278.0	0	SC	0	6.111	0	33.673	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	279.0	0	SC	0	6.057	0	33.686	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	280.0	0	SC	0	5.956	0	33.634	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	281.0	0	SC	0	5.711	0	33.625	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	282.0	0	SC	0	5.667	0	33.636	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	283.0	0	SC	0	5.645	0	33.629	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	284.0	0	SC	0	5.619	0	33.623	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	285.0	0	SC	0	5.574	0	33.619	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	286.0	0	SC	0	5.519	0	33.621	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	287.0	0	SC	0	5.436	0	33.605	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	288.0	0	SC	0	5.396	0	33.609	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	289.0	0	SC	0	5.381	0	33.608	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	290.0	0	SC	0	5.365	0	33.607	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	291.0	0	SC	0	5.354	0	33.609	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	292.0	0	SC	0	5.355	0	33.610	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	293.0	0	SC	0	5.354	0	33.610	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	294.0	0	SC	0	5.351	0	33.610	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	295.0	0	SC	0	5.350	0	33.610	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	296.0	0	SC	0	5.349	0	33.610	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	297.0	0	SC	0	5.348	0	33.611	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	298.0	0	SC	0	5.345	0	33.610	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	299.0	0	SC	0	5.308	0	33.587	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	300.0	0	SC	0	5.079	0	33.560	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	301.0	0	SC	0	4.986	0	33.575	0
JJOY___20002118	008	C	11/28/2000	03:58	142.3167	39.5333	0	302.0	0	SC	0	4.960	0	33.576	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	6.0	0	SC	0	16.085	0	33.266	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	7.0	0	SC	0	16.091	0	33.707	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	8.0	0	SC	0	16.088	0	34.013	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	9.0	0	SC	0	16.087	0	34.015	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	10.0	0	SC	0	16.085	0	34.016	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	11.0	0	SC	0	16.087	0	34.016	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	12.0	0	SC	0	16.090	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	13.0	0	SC	0	16.095	0	34.019	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	14.0	0	SC	0	16.102	0	34.020	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	15.0	0	SC	0	16.108	0	34.023	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	16.0	0	SC	0	16.108	0	34.021	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	17.0	0	SC	0	16.100	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	18.0	0	SC	0	16.096	0	34.018	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	19.0	0	SC	0	16.097	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	20.0	0	SC	0	16.097	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	21.0	0	SC	0	16.098	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	22.0	0	SC	0	16.096	0	34.016	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	23.0	0	SC	0	16.095	0	34.016	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	24.0	0	SC	0	16.096	0	34.016	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	25.0	0	SC	0	16.095	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	26.0	0	SC	0	16.095	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	27.0	0	SC	0	16.096	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	28.0	0	SC	0	16.096	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	29.0	0	SC	0	16.096	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	30.0	0	SC	0	16.095	0	34.016	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	31.0	0	SC	0	16.093	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	32.0	0	SC	0	16.096	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	33.0	0	SC	0	16.100	0	34.018	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	34.0	0	SC	0	16.099	0	34.016	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	35.0	0	SC	0	16.099	0	34.018	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	36.0	0	SC	0	16.098	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	37.0	0	SC	0	16.099	0	34.017	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	38.0	0	SC	0	16.111	0	34.022	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	39.0	0	SC	0	16.131	0	34.027	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	40.0	0	SC	0	16.134	0	34.028	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	41.0	0	SC	0	16.134	0	34.028	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	42.0	0	SC	0	16.133	0	34.027	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	43.0	0	SC	0	16.132	0	34.027	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	44.0	0	SC	0	16.137	0	34.029	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	45.0	0	SC	0	16.138	0	34.030	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	46.0	0	SC	0	16.141	0	34.031	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	47.0	0	SC	0	16.143	0	34.031	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	48.0	0	SC	0	16.144	0	34.031	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	49.0	0	SC	0	16.144	0	34.032	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	50.0	0	SC	0	16.144	0	34.032	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	51.0	0	SC	0	16.143	0	34.031	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	52.0	0	SC	0	16.144	0	34.032	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	53.0	0	SC	0	16.148	0	34.034	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	54.0	0	SC	0	16.146	0	34.032	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	55.0	0	SC	0	16.144	0	34.031	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	56.0	0	SC	0	16.148	0	34.035	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	57.0	0	SC	0	16.149	0	34.034	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	58.0	0	SC	0	16.149	0	34.033	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	59.0	0	SC	0	16.149	0	34.034	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	60.0	0	SC	0	16.152	0	34.039	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	61.0	0	SC	0	16.155	0	34.041	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	62.0	0	SC	0	16.155	0	34.042	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	63.0	0	SC	0	16.156	0	34.040	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	64.0	0	SC	0	16.157	0	34.040	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	65.0	0	SC	0	16.157	0	34.042	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	66.0	0	SC	0	16.157	0	34.042	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	67.0	0	SC	0	16.158	0	34.040	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	68.0	0	SC	0	16.158	0	34.041	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	69.0	0	SC	0	16.157	0	34.043	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	70.0	0	SC	0	16.156	0	34.042	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	71.0	0	SC	0	16.152	0	34.045	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	72.0	0	SC	0	16.150	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	73.0	0	SC	0	16.150	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	74.0	0	SC	0	16.150	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	75.0	0	SC	0	16.147	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	76.0	0	SC	0	16.144	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	77.0	0	SC	0	16.143	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	78.0	0	SC	0	16.143	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	79.0	0	SC	0	16.143	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	80.0	0	SC	0	16.144	0	34.047	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	81.0	0	SC	0	16.143	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	82.0	0	SC	0	16.143	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	83.0	0	SC	0	16.143	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	84.0	0	SC	0	16.145	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	85.0	0	SC	0	16.142	0	34.046	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	86.0	0	SC	0	16.141	0	34.045	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	87.0	0	SC	0	16.125	0	34.038	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	88.0	0	SC	0	16.063	0	34.006	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	89.0	0	SC	0	15.875	0	33.971	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	90.0	0	SC	0	15.868	0	34.000	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	91.0	0	SC	0	15.893	0	33.998	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	92.0	0	SC	0	15.871	0	33.997	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	93.0	0	SC	0	15.872	0	33.982	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	94.0	0	SC	0	15.811	0	33.979	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	95.0	0	SC	0	15.782	0	33.967	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	96.0	0	SC	0	15.520	0	33.879	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	97.0	0	SC	0	15.311	0	33.885	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	98.0	0	SC	0	15.271	0	33.904	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	99.0	0	SC	0	15.269	0	33.911	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	100.0	0	SC	0	15.281	0	33.922	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	101.0	0	SC	0	15.317	0	33.950	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	102.0	0	SC	0	15.381	0	33.987	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	103.0	0	SC	0	15.487	0	34.072	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	104.0	0	SC	0	15.563	0	34.096	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	105.0	0	SC	0	15.575	0	34.114	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	106.0	0	SC	0	15.634	0	34.149	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	107.0	0	SC	0	15.777	0	34.247	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	108.0	0	SC	0	15.810	0	34.268	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	109.0	0	SC	0	15.832	0	34.294	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	110.0	0	SC	0	15.850	0	34.302	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	111.0	0	SC	0	15.886	0	34.334	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	112.0	0	SC	0	15.947	0	34.369	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	113.0	0	SC	0	15.707	0	34.157	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	114.0	0	SC	0	14.405	0	34.057	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	115.0	0	SC	0	14.387	0	34.059	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	116.0	0	SC	0	14.386	0	34.057	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	117.0	0	SC	0	14.377	0	34.054	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	118.0	0	SC	0	14.228	0	33.978	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	119.0	0	SC	0	14.022	0	33.967	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	120.0	0	SC	0	14.001	0	33.968	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	121.0	0	SC	0	13.959	0	33.906	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	122.0	0	SC	0	13.684	0	33.898	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	123.0	0	SC	0	13.594	0	33.850	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	124.0	0	SC	0	13.473	0	33.843	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	125.0	0	SC	0	13.420	0	33.830	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	126.0	0	SC	0	13.394	0	33.826	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	127.0	0	SC	0	13.340	0	33.811	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	128.0	0	SC	0	13.324	0	33.816	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	129.0	0	SC	0	13.321	0	33.816	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	130.0	0	SC	0	13.319	0	33.818	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	131.0	0	SC	0	13.319	0	33.819	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	132.0	0	SC	0	13.319	0	33.819	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	133.0	0	SC	0	13.317	0	33.819	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	134.0	0	SC	0	13.311	0	33.818	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	135.0	0	SC	0	13.297	0	33.822	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	136.0	0	SC	0	13.293	0	33.823	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	137.0	0	SC	0	13.285	0	33.824	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	138.0	0	SC	0	13.278	0	33.824	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	139.0	0	SC	0	13.257	0	33.824	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	140.0	0	SC	0	13.285	0	33.847	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	141.0	0	SC	0	13.295	0	33.847	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	142.0	0	SC	0	13.360	0	33.883	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	143.0	0	SC	0	13.473	0	33.945	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	144.0	0	SC	0	13.590	0	33.979	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	145.0	0	SC	0	13.533	0	33.973	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	146.0	0	SC	0	13.268	0	33.952	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	147.0	0	SC	0	13.161	0	33.943	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	148.0	0	SC	0	13.003	0	33.935	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	149.0	0	SC	0	12.921	0	33.932	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	150.0	0	SC	0	12.884	0	33.919	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	151.0	0	SC	0	12.775	0	33.906	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	152.0	0	SC	0	12.653	0	33.867	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	153.0	0	SC	0	12.504	0	33.863	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	154.0	0	SC	0	12.418	0	33.855	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	155.0	0	SC	0	12.253	0	33.819	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	156.0	0	SC	0	12.154	0	33.810	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	157.0	0	SC	0	12.101	0	33.800	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	158.0	0	SC	0	11.976	0	33.763	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	159.0	0	SC	0	11.826	0	33.765	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	160.0	0	SC	0	11.661	0	33.749	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	161.0	0	SC	0	11.831	0	33.859	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	162.0	0	SC	0	12.126	0	33.964	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	163.0	0	SC	0	12.201	0	33.974	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	164.0	0	SC	0	12.297	0	34.013	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	165.0	0	SC	0	12.540	0	34.120	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	166.0	0	SC	0	12.822	0	34.191	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	167.0	0	SC	0	12.965	0	34.229	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	168.0	0	SC	0	13.074	0	34.258	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	169.0	0	SC	0	13.104	0	34.266	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	170.0	0	SC	0	13.061	0	34.260	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	171.0	0	SC	0	13.007	0	34.251	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	172.0	0	SC	0	12.949	0	34.249	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	173.0	0	SC	0	12.932	0	34.254	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	174.0	0	SC	0	12.901	0	34.259	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	175.0	0	SC	0	12.827	0	34.249	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	176.0	0	SC	0	12.729	0	34.238	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	177.0	0	SC	0	12.665	0	34.237	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	178.0	0	SC	0	12.533	0	34.216	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	179.0	0	SC	0	12.451	0	34.213	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	180.0	0	SC	0	12.382	0	34.209	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	181.0	0	SC	0	12.347	0	34.206	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	182.0	0	SC	0	12.263	0	34.200	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	183.0	0	SC	0	12.199	0	34.201	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	184.0	0	SC	0	12.171	0	34.203	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	185.0	0	SC	0	12.101	0	34.192	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	186.0	0	SC	0	11.961	0	34.189	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	187.0	0	SC	0	11.884	0	34.182	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	188.0	0	SC	0	11.845	0	34.176	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	189.0	0	SC	0	11.812	0	34.174	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	190.0	0	SC	0	11.793	0	34.175	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	191.0	0	SC	0	11.787	0	34.176	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	192.0	0	SC	0	11.789	0	34.179	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	193.0	0	SC	0	11.795	0	34.186	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	194.0	0	SC	0	11.797	0	34.193	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	195.0	0	SC	0	11.771	0	34.202	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	196.0	0	SC	0	11.642	0	34.181	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	197.0	0	SC	0	11.518	0	34.180	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	198.0	0	SC	0	11.471	0	34.174	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	199.0	0	SC	0	11.408	0	34.173	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	200.0	0	SC	0	11.368	0	34.162	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	201.0	0	SC	0	11.241	0	34.145	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	202.0	0	SC	0	11.199	0	34.137	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	203.0	0	SC	0	11.099	0	34.118	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	204.0	0	SC	0	11.018	0	34.106	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	205.0	0	SC	0	10.931	0	34.105	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	206.0	0	SC	0	10.905	0	34.099	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	207.0	0	SC	0	10.858	0	34.090	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	208.0	0	SC	0	10.832	0	34.095	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	209.0	0	SC	0	10.828	0	34.098	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	210.0	0	SC	0	10.696	0	34.073	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	211.0	0	SC	0	10.643	0	34.079	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	212.0	0	SC	0	10.654	0	34.089	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	213.0	0	SC	0	10.659	0	34.091	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	214.0	0	SC	0	10.681	0	34.105	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	215.0	0	SC	0	10.704	0	34.101	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	216.0	0	SC	0	10.623	0	34.104	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	217.0	0	SC	0	10.615	0	34.115	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	218.0	0	SC	0	10.588	0	34.105	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	219.0	0	SC	0	10.499	0	34.101	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	220.0	0	SC	0	10.446	0	34.089	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	221.0	0	SC	0	10.392	0	34.086	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	222.0	0	SC	0	10.325	0	34.070	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	223.0	0	SC	0	10.241	0	34.050	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	224.0	0	SC	0	9.957	0	33.997	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	225.0	0	SC	0	9.637	0	33.975	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	226.0	0	SC	0	9.439	0	33.947	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	227.0	0	SC	0	9.371	0	33.930	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	228.0	0	SC	0	9.209	0	33.909	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	229.0	0	SC	0	9.120	0	33.910	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	230.0	0	SC	0	8.917	0	33.848	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	231.0	0	SC	0	8.729	0	33.870	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	232.0	0	SC	0	8.677	0	33.868	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	233.0	0	SC	0	8.660	0	33.881	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	234.0	0	SC	0	8.726	0	33.904	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	235.0	0	SC	0	8.691	0	33.892	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	236.0	0	SC	0	8.614	0	33.884	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	237.0	0	SC	0	8.566	0	33.879	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	238.0	0	SC	0	8.463	0	33.857	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	239.0	0	SC	0	8.391	0	33.865	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	240.0	0	SC	0	8.308	0	33.844	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	241.0	0	SC	0	8.224	0	33.833	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	242.0	0	SC	0	8.089	0	33.815	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	243.0	0	SC	0	8.039	0	33.829	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	244.0	0	SC	0	7.967	0	33.818	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	245.0	0	SC	0	7.896	0	33.806	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	246.0	0	SC	0	7.769	0	33.777	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	247.0	0	SC	0	7.669	0	33.794	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	248.0	0	SC	0	7.527	0	33.754	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	249.0	0	SC	0	7.329	0	33.748	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	250.0	0	SC	0	7.262	0	33.748	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	251.0	0	SC	0	7.231	0	33.752	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	252.0	0	SC	0	7.171	0	33.723	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	253.0	0	SC	0	6.979	0	33.689	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	254.0	0	SC	0	6.859	0	33.698	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	255.0	0	SC	0	6.712	0	33.676	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	256.0	0	SC	0	6.666	0	33.689	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	257.0	0	SC	0	6.789	0	33.750	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	258.0	0	SC	0	7.017	0	33.786	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	259.0	0	SC	0	7.101	0	33.793	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	260.0	0	SC	0	7.105	0	33.788	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	261.0	0	SC	0	7.091	0	33.792	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	262.0	0	SC	0	7.103	0	33.800	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	263.0	0	SC	0	7.047	0	33.769	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	264.0	0	SC	0	6.877	0	33.743	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	265.0	0	SC	0	6.531	0	33.674	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	266.0	0	SC	0	6.424	0	33.710	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	267.0	0	SC	0	6.415	0	33.704	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	268.0	0	SC	0	6.452	0	33.730	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	269.0	0	SC	0	6.639	0	33.766	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	270.0	0	SC	0	6.611	0	33.757	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	271.0	0	SC	0	6.814	0	33.858	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	272.0	0	SC	0	7.008	0	33.856	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	273.0	0	SC	0	6.975	0	33.840	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	274.0	0	SC	0	6.874	0	33.835	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	275.0	0	SC	0	6.871	0	33.831	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	276.0	0	SC	0	6.830	0	33.823	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	277.0	0	SC	0	6.813	0	33.821	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	278.0	0	SC	0	6.541	0	33.768	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	279.0	0	SC	0	6.438	0	33.771	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	280.0	0	SC	0	6.425	0	33.767	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	281.0	0	SC	0	6.352	0	33.743	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	282.0	0	SC	0	6.213	0	33.727	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	283.0	0	SC	0	6.147	0	33.722	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	284.0	0	SC	0	6.097	0	33.714	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	285.0	0	SC	0	5.920	0	33.694	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	286.0	0	SC	0	5.845	0	33.681	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	287.0	0	SC	0	5.779	0	33.681	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	288.0	0	SC	0	5.761	0	33.680	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	289.0	0	SC	0	5.697	0	33.658	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	290.0	0	SC	0	5.595	0	33.656	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	291.0	0	SC	0	5.496	0	33.636	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	292.0	0	SC	0	5.350	0	33.621	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	293.0	0	SC	0	5.271	0	33.613	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	294.0	0	SC	0	5.254	0	33.608	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	295.0	0	SC	0	5.232	0	33.612	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	296.0	0	SC	0	5.239	0	33.609	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	297.0	0	SC	0	5.215	0	33.603	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	298.0	0	SC	0	5.116	0	33.575	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	299.0	0	SC	0	4.983	0	33.554	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	300.0	0	SC	0	4.880	0	33.577	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	301.0	0	SC	0	4.907	0	33.578	0
JJOY___20002118	009	C	11/28/2000	05:02	142.5333	39.5333	0	302.0	0	SC	0	4.935	0	33.588	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	7.0	0	SC	0	15.999	0	33.594	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	8.0	0	SC	0	15.979	0	33.813	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	9.0	0	SC	0	16.003	0	33.971	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	10.0	0	SC	0	16.009	0	33.970	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	11.0	0	SC	0	16.008	0	33.971	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	12.0	0	SC	0	16.005	0	33.970	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	13.0	0	SC	0	16.005	0	33.974	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	14.0	0	SC	0	16.012	0	33.973	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	15.0	0	SC	0	16.007	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	16.0	0	SC	0	16.006	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	17.0	0	SC	0	16.003	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	18.0	0	SC	0	16.002	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	19.0	0	SC	0	16.005	0	33.973	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	20.0	0	SC	0	16.005	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	21.0	0	SC	0	16.007	0	33.974	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	22.0	0	SC	0	16.006	0	33.973	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	23.0	0	SC	0	16.007	0	33.973	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	24.0	0	SC	0	16.006	0	33.973	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	25.0	0	SC	0	16.009	0	33.974	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	26.0	0	SC	0	16.014	0	33.975	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	27.0	0	SC	0	16.014	0	33.974	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	28.0	0	SC	0	16.019	0	33.976	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	29.0	0	SC	0	16.024	0	33.975	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	30.0	0	SC	0	16.010	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	31.0	0	SC	0	16.010	0	33.974	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	32.0	0	SC	0	16.004	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	33.0	0	SC	0	16.004	0	33.974	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	34.0	0	SC	0	16.020	0	33.977	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	35.0	0	SC	0	16.023	0	33.975	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	36.0	0	SC	0	16.031	0	33.981	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	37.0	0	SC	0	16.062	0	33.990	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	38.0	0	SC	0	16.086	0	33.999	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	39.0	0	SC	0	16.088	0	33.997	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	40.0	0	SC	0	16.089	0	34.000	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	41.0	0	SC	0	16.086	0	33.997	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	42.0	0	SC	0	16.088	0	33.997	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	43.0	0	SC	0	16.070	0	33.990	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	44.0	0	SC	0	16.062	0	33.988	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	45.0	0	SC	0	16.069	0	33.992	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	46.0	0	SC	0	16.077	0	33.998	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	47.0	0	SC	0	16.077	0	33.993	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	48.0	0	SC	0	16.084	0	33.997	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	49.0	0	SC	0	16.106	0	34.006	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	50.0	0	SC	0	16.108	0	34.003	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	51.0	0	SC	0	16.095	0	33.996	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	52.0	0	SC	0	16.078	0	33.996	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	53.0	0	SC	0	16.096	0	34.003	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	54.0	0	SC	0	16.078	0	33.988	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	55.0	0	SC	0	16.056	0	33.988	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	56.0	0	SC	0	16.069	0	33.991	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	57.0	0	SC	0	16.071	0	33.991	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	58.0	0	SC	0	16.069	0	33.990	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	59.0	0	SC	0	16.070	0	33.990	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	60.0	0	SC	0	16.073	0	33.992	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	61.0	0	SC	0	16.073	0	33.991	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	62.0	0	SC	0	16.072	0	33.991	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	63.0	0	SC	0	16.073	0	33.992	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	64.0	0	SC	0	16.076	0	33.992	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	65.0	0	SC	0	16.071	0	33.990	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	66.0	0	SC	0	16.066	0	33.989	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	67.0	0	SC	0	16.068	0	33.991	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	68.0	0	SC	0	16.069	0	33.990	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	69.0	0	SC	0	16.073	0	33.993	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	70.0	0	SC	0	16.074	0	33.992	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	71.0	0	SC	0	16.078	0	33.997	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	72.0	0	SC	0	16.159	0	34.046	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	73.0	0	SC	0	16.235	0	34.049	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	74.0	0	SC	0	16.235	0	34.050	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	75.0	0	SC	0	16.238	0	34.052	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	76.0	0	SC	0	16.253	0	34.060	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	77.0	0	SC	0	16.263	0	34.062	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	78.0	0	SC	0	16.269	0	34.063	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	79.0	0	SC	0	16.277	0	34.069	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	80.0	0	SC	0	16.284	0	34.071	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	81.0	0	SC	0	16.287	0	34.073	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	82.0	0	SC	0	16.291	0	34.073	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	83.0	0	SC	0	16.292	0	34.075	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	84.0	0	SC	0	16.288	0	34.072	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	85.0	0	SC	0	16.248	0	34.061	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	86.0	0	SC	0	16.226	0	34.058	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	87.0	0	SC	0	16.201	0	34.052	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	88.0	0	SC	0	16.170	0	34.037	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	89.0	0	SC	0	16.092	0	34.018	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	90.0	0	SC	0	16.084	0	34.024	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	91.0	0	SC	0	16.057	0	34.012	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	92.0	0	SC	0	16.055	0	34.016	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	93.0	0	SC	0	16.052	0	34.014	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	94.0	0	SC	0	16.043	0	34.010	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	95.0	0	SC	0	15.979	0	33.984	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	96.0	0	SC	0	15.973	0	34.002	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	97.0	0	SC	0	15.968	0	33.982	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	98.0	0	SC	0	15.826	0	33.929	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	99.0	0	SC	0	15.629	0	33.886	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	100.0	0	SC	0	15.566	0	33.884	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	101.0	0	SC	0	15.546	0	33.889	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	102.0	0	SC	0	15.544	0	33.889	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	103.0	0	SC	0	15.542	0	33.896	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	104.0	0	SC	0	15.533	0	33.897	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	105.0	0	SC	0	15.532	0	33.900	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	106.0	0	SC	0	15.541	0	33.908	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	107.0	0	SC	0	15.560	0	33.928	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	108.0	0	SC	0	15.594	0	33.948	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	109.0	0	SC	0	15.667	0	34.005	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	110.0	0	SC	0	15.760	0	34.050	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	111.0	0	SC	0	15.919	0	34.182	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	112.0	0	SC	0	16.074	0	34.270	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	113.0	0	SC	0	15.980	0	34.236	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	114.0	0	SC	0	15.624	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	115.0	0	SC	0	15.438	0	34.183	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	116.0	0	SC	0	15.398	0	34.188	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	117.0	0	SC	0	15.195	0	34.120	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	118.0	0	SC	0	15.018	0	34.102	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	119.0	0	SC	0	14.936	0	34.076	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	120.0	0	SC	0	14.767	0	34.048	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	121.0	0	SC	0	14.690	0	34.040	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	122.0	0	SC	0	14.634	0	34.024	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	123.0	0	SC	0	14.580	0	34.018	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	124.0	0	SC	0	14.521	0	34.005	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	125.0	0	SC	0	14.401	0	33.978	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	126.0	0	SC	0	14.267	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	127.0	0	SC	0	14.121	0	33.929	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	128.0	0	SC	0	14.009	0	33.901	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	129.0	0	SC	0	13.975	0	33.902	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	130.0	0	SC	0	13.971	0	33.904	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	131.0	0	SC	0	13.971	0	33.903	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	132.0	0	SC	0	13.963	0	33.902	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	133.0	0	SC	0	13.971	0	33.910	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	134.0	0	SC	0	13.984	0	33.913	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	135.0	0	SC	0	13.997	0	33.920	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	136.0	0	SC	0	14.019	0	33.934	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	137.0	0	SC	0	14.040	0	33.938	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	138.0	0	SC	0	14.031	0	33.930	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	139.0	0	SC	0	13.952	0	33.913	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	140.0	0	SC	0	13.879	0	33.917	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	141.0	0	SC	0	13.807	0	33.906	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	142.0	0	SC	0	13.739	0	33.902	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	143.0	0	SC	0	13.705	0	33.895	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	144.0	0	SC	0	13.604	0	33.875	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	145.0	0	SC	0	13.496	0	33.856	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	146.0	0	SC	0	13.223	0	33.784	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	147.0	0	SC	0	12.990	0	33.797	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	148.0	0	SC	0	12.926	0	33.805	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	149.0	0	SC	0	12.863	0	33.799	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	150.0	0	SC	0	12.817	0	33.851	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	151.0	0	SC	0	12.844	0	33.873	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	152.0	0	SC	0	12.871	0	33.891	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	153.0	0	SC	0	12.885	0	33.895	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	154.0	0	SC	0	12.892	0	33.899	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	155.0	0	SC	0	12.893	0	33.898	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	156.0	0	SC	0	12.899	0	33.904	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	157.0	0	SC	0	12.909	0	33.909	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	158.0	0	SC	0	12.934	0	33.924	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	159.0	0	SC	0	12.971	0	33.933	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	160.0	0	SC	0	12.959	0	33.928	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	161.0	0	SC	0	12.967	0	33.949	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	162.0	0	SC	0	13.369	0	34.177	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	163.0	0	SC	0	13.815	0	34.287	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	164.0	0	SC	0	13.950	0	34.320	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	165.0	0	SC	0	13.961	0	34.313	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	166.0	0	SC	0	13.867	0	34.296	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	167.0	0	SC	0	13.827	0	34.303	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	168.0	0	SC	0	13.827	0	34.308	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	169.0	0	SC	0	13.791	0	34.299	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	170.0	0	SC	0	13.733	0	34.285	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	171.0	0	SC	0	13.720	0	34.297	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	172.0	0	SC	0	13.671	0	34.293	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	173.0	0	SC	0	13.605	0	34.297	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	174.0	0	SC	0	13.582	0	34.296	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	175.0	0	SC	0	13.569	0	34.291	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	176.0	0	SC	0	13.543	0	34.285	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	177.0	0	SC	0	13.505	0	34.282	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	178.0	0	SC	0	13.461	0	34.276	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	179.0	0	SC	0	13.434	0	34.279	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	180.0	0	SC	0	13.450	0	34.287	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	181.0	0	SC	0	13.421	0	34.291	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	182.0	0	SC	0	13.411	0	34.313	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	183.0	0	SC	0	13.351	0	34.312	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	184.0	0	SC	0	13.280	0	34.294	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	185.0	0	SC	0	13.055	0	34.256	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	186.0	0	SC	0	12.923	0	34.244	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	187.0	0	SC	0	12.773	0	34.237	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	188.0	0	SC	0	12.755	0	34.234	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	189.0	0	SC	0	12.739	0	34.232	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	190.0	0	SC	0	12.718	0	34.227	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	191.0	0	SC	0	12.686	0	34.219	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	192.0	0	SC	0	12.614	0	34.179	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	193.0	0	SC	0	12.146	0	34.157	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	194.0	0	SC	0	12.064	0	34.198	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	195.0	0	SC	0	12.050	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	196.0	0	SC	0	12.040	0	34.204	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	197.0	0	SC	0	12.023	0	34.205	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	198.0	0	SC	0	12.009	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	199.0	0	SC	0	12.001	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	200.0	0	SC	0	11.987	0	34.209	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	201.0	0	SC	0	11.976	0	34.212	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	202.0	0	SC	0	11.956	0	34.212	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	203.0	0	SC	0	11.930	0	34.216	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	204.0	0	SC	0	11.903	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	205.0	0	SC	0	11.815	0	34.188	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	206.0	0	SC	0	11.683	0	34.188	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	207.0	0	SC	0	11.633	0	34.193	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	208.0	0	SC	0	11.595	0	34.193	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	209.0	0	SC	0	11.572	0	34.196	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	210.0	0	SC	0	11.561	0	34.193	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	211.0	0	SC	0	11.543	0	34.194	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	212.0	0	SC	0	11.527	0	34.190	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	213.0	0	SC	0	11.490	0	34.185	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	214.0	0	SC	0	11.457	0	34.186	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	215.0	0	SC	0	11.442	0	34.187	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	216.0	0	SC	0	11.423	0	34.182	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	217.0	0	SC	0	11.375	0	34.175	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	218.0	0	SC	0	11.281	0	34.153	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	219.0	0	SC	0	11.133	0	34.122	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	220.0	0	SC	0	10.853	0	34.097	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	221.0	0	SC	0	10.772	0	34.091	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	222.0	0	SC	0	10.761	0	34.091	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	223.0	0	SC	0	10.757	0	34.092	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	224.0	0	SC	0	10.765	0	34.104	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	225.0	0	SC	0	10.825	0	34.132	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	226.0	0	SC	0	10.780	0	34.108	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	227.0	0	SC	0	10.607	0	34.099	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	228.0	0	SC	0	10.516	0	34.082	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	229.0	0	SC	0	10.369	0	34.065	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	230.0	0	SC	0	10.313	0	34.063	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	231.0	0	SC	0	10.238	0	34.037	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	232.0	0	SC	0	10.096	0	34.032	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	233.0	0	SC	0	9.983	0	34.014	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	234.0	0	SC	0	9.756	0	33.988	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	235.0	0	SC	0	9.656	0	33.991	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	236.0	0	SC	0	9.621	0	33.992	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	237.0	0	SC	0	9.628	0	34.001	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	238.0	0	SC	0	9.664	0	34.017	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	239.0	0	SC	0	9.698	0	34.023	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	240.0	0	SC	0	9.707	0	34.025	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	241.0	0	SC	0	9.577	0	33.981	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	242.0	0	SC	0	9.448	0	33.977	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	243.0	0	SC	0	9.206	0	33.931	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	244.0	0	SC	0	8.977	0	33.933	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	245.0	0	SC	0	8.899	0	33.910	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	246.0	0	SC	0	8.841	0	33.912	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	247.0	0	SC	0	8.809	0	33.908	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	248.0	0	SC	0	8.782	0	33.907	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	249.0	0	SC	0	8.758	0	33.905	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	250.0	0	SC	0	8.729	0	33.906	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	251.0	0	SC	0	8.705	0	33.904	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	252.0	0	SC	0	8.658	0	33.890	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	253.0	0	SC	0	8.552	0	33.881	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	254.0	0	SC	0	8.501	0	33.873	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	255.0	0	SC	0	8.306	0	33.815	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	256.0	0	SC	0	7.959	0	33.797	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	257.0	0	SC	0	7.850	0	33.805	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	258.0	0	SC	0	7.914	0	33.851	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	259.0	0	SC	0	8.032	0	33.881	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	260.0	0	SC	0	8.071	0	33.878	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	261.0	0	SC	0	7.985	0	33.875	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	262.0	0	SC	0	7.981	0	33.878	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	263.0	0	SC	0	7.985	0	33.883	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	264.0	0	SC	0	8.161	0	33.975	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	265.0	0	SC	0	8.217	0	33.944	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	266.0	0	SC	0	8.168	0	33.939	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	267.0	0	SC	0	8.121	0	33.931	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	268.0	0	SC	0	7.950	0	33.906	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	269.0	0	SC	0	7.690	0	33.839	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	270.0	0	SC	0	7.349	0	33.805	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	271.0	0	SC	0	7.235	0	33.809	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	272.0	0	SC	0	7.172	0	33.798	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	273.0	0	SC	0	7.060	0	33.768	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	274.0	0	SC	0	6.999	0	33.771	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	275.0	0	SC	0	6.907	0	33.751	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	276.0	0	SC	0	6.850	0	33.749	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	277.0	0	SC	0	6.630	0	33.676	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	278.0	0	SC	0	5.942	0	33.477	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	279.0	0	SC	0	5.200	0	33.473	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	280.0	0	SC	0	5.016	0	33.495	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	281.0	0	SC	0	5.006	0	33.495	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	282.0	0	SC	0	5.037	0	33.503	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	283.0	0	SC	0	5.039	0	33.502	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	284.0	0	SC	0	5.029	0	33.502	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	285.0	0	SC	0	5.023	0	33.503	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	286.0	0	SC	0	4.747	0	33.427	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	287.0	0	SC	0	4.642	0	33.454	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	288.0	0	SC	0	4.641	0	33.455	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	289.0	0	SC	0	4.621	0	33.451	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	290.0	0	SC	0	4.618	0	33.453	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	291.0	0	SC	0	4.598	0	33.453	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	292.0	0	SC	0	4.558	0	33.446	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	293.0	0	SC	0	4.474	0	33.431	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	294.0	0	SC	0	4.456	0	33.439	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	295.0	0	SC	0	4.458	0	33.442	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	296.0	0	SC	0	4.546	0	33.503	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	297.0	0	SC	0	4.715	0	33.499	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	298.0	0	SC	0	4.721	0	33.499	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	299.0	0	SC	0	4.752	0	33.509	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	300.0	0	SC	0	4.956	0	33.557	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	301.0	0	SC	0	5.005	0	33.560	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	302.0	0	SC	0	4.999	0	33.553	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	303.0	0	SC	0	4.964	0	33.545	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	304.0	0	SC	0	4.887	0	33.522	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	305.0	0	SC	0	4.804	0	33.531	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	306.0	0	SC	0	4.807	0	33.536	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	307.0	0	SC	0	4.816	0	33.534	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	308.0	0	SC	0	4.805	0	33.528	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	309.0	0	SC	0	4.688	0	33.481	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	310.0	0	SC	0	4.441	0	33.446	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	311.0	0	SC	0	4.183	0	33.424	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	312.0	0	SC	0	4.068	0	33.426	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	313.0	0	SC	0	4.043	0	33.427	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	314.0	0	SC	0	3.948	0	33.415	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	315.0	0	SC	0	3.916	0	33.417	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	316.0	0	SC	0	3.834	0	33.402	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	317.0	0	SC	0	3.796	0	33.407	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	318.0	0	SC	0	3.812	0	33.423	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	319.0	0	SC	0	3.881	0	33.428	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	320.0	0	SC	0	3.883	0	33.425	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	321.0	0	SC	0	3.847	0	33.400	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	322.0	0	SC	0	3.704	0	33.399	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	323.0	0	SC	0	3.740	0	33.430	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	324.0	0	SC	0	3.935	0	33.460	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	325.0	0	SC	0	4.072	0	33.467	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	326.0	0	SC	0	4.094	0	33.470	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	327.0	0	SC	0	4.101	0	33.471	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	328.0	0	SC	0	4.119	0	33.481	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	329.0	0	SC	0	4.183	0	33.495	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	330.0	0	SC	0	4.202	0	33.492	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	331.0	0	SC	0	4.156	0	33.456	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	332.0	0	SC	0	3.957	0	33.450	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	333.0	0	SC	0	3.902	0	33.453	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	334.0	0	SC	0	3.852	0	33.436	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	335.0	0	SC	0	3.707	0	33.423	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	336.0	0	SC	0	3.693	0	33.455	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	337.0	0	SC	0	3.960	0	33.519	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	338.0	0	SC	0	4.008	0	33.483	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	339.0	0	SC	0	3.993	0	33.496	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	340.0	0	SC	0	4.051	0	33.510	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	341.0	0	SC	0	4.117	0	33.517	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	342.0	0	SC	0	4.128	0	33.518	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	343.0	0	SC	0	4.117	0	33.520	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	344.0	0	SC	0	4.138	0	33.546	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	345.0	0	SC	0	4.235	0	33.556	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	346.0	0	SC	0	4.297	0	33.560	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	347.0	0	SC	0	4.307	0	33.559	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	348.0	0	SC	0	4.348	0	33.587	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	349.0	0	SC	0	4.557	0	33.628	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	350.0	0	SC	0	4.799	0	33.674	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	351.0	0	SC	0	4.876	0	33.675	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	352.0	0	SC	0	4.895	0	33.683	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	353.0	0	SC	0	4.913	0	33.686	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	354.0	0	SC	0	4.926	0	33.685	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	355.0	0	SC	0	4.918	0	33.678	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	356.0	0	SC	0	4.886	0	33.674	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	357.0	0	SC	0	4.870	0	33.673	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	358.0	0	SC	0	4.867	0	33.672	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	359.0	0	SC	0	4.878	0	33.675	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	360.0	0	SC	0	4.871	0	33.670	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	361.0	0	SC	0	4.864	0	33.670	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	362.0	0	SC	0	4.849	0	33.663	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	363.0	0	SC	0	4.827	0	33.664	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	364.0	0	SC	0	4.827	0	33.664	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	365.0	0	SC	0	4.829	0	33.664	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	366.0	0	SC	0	4.818	0	33.662	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	367.0	0	SC	0	4.821	0	33.664	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	368.0	0	SC	0	4.786	0	33.666	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	369.0	0	SC	0	4.786	0	33.671	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	370.0	0	SC	0	4.793	0	33.677	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	371.0	0	SC	0	4.801	0	33.680	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	372.0	0	SC	0	4.825	0	33.689	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	373.0	0	SC	0	4.844	0	33.691	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	374.0	0	SC	0	4.857	0	33.693	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	375.0	0	SC	0	4.945	0	33.730	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	376.0	0	SC	0	5.057	0	33.762	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	377.0	0	SC	0	5.251	0	33.784	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	378.0	0	SC	0	5.276	0	33.780	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	379.0	0	SC	0	5.305	0	33.784	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	380.0	0	SC	0	5.333	0	33.789	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	381.0	0	SC	0	5.367	0	33.795	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	382.0	0	SC	0	5.335	0	33.780	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	383.0	0	SC	0	5.241	0	33.775	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	384.0	0	SC	0	5.207	0	33.772	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	385.0	0	SC	0	5.150	0	33.757	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	386.0	0	SC	0	4.911	0	33.722	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	387.0	0	SC	0	4.741	0	33.712	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	388.0	0	SC	0	4.666	0	33.702	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	389.0	0	SC	0	4.559	0	33.685	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	390.0	0	SC	0	4.529	0	33.687	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	391.0	0	SC	0	4.501	0	33.685	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	392.0	0	SC	0	4.492	0	33.685	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	393.0	0	SC	0	4.485	0	33.684	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	394.0	0	SC	0	4.465	0	33.681	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	395.0	0	SC	0	4.451	0	33.682	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	396.0	0	SC	0	4.449	0	33.683	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	397.0	0	SC	0	4.448	0	33.684	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	398.0	0	SC	0	4.439	0	33.680	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	399.0	0	SC	0	4.435	0	33.683	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	400.0	0	SC	0	4.422	0	33.678	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	401.0	0	SC	0	4.388	0	33.672	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	402.0	0	SC	0	4.324	0	33.662	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	403.0	0	SC	0	4.259	0	33.660	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	404.0	0	SC	0	4.165	0	33.654	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	405.0	0	SC	0	4.124	0	33.648	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	406.0	0	SC	0	4.079	0	33.642	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	407.0	0	SC	0	4.057	0	33.646	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	408.0	0	SC	0	4.029	0	33.642	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	409.0	0	SC	0	4.014	0	33.643	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	410.0	0	SC	0	3.999	0	33.646	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	411.0	0	SC	0	4.005	0	33.649	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	412.0	0	SC	0	4.010	0	33.650	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	413.0	0	SC	0	4.016	0	33.653	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	414.0	0	SC	0	4.033	0	33.661	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	415.0	0	SC	0	4.069	0	33.675	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	416.0	0	SC	0	4.139	0	33.686	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	417.0	0	SC	0	4.154	0	33.685	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	418.0	0	SC	0	4.146	0	33.684	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	419.0	0	SC	0	4.158	0	33.694	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	420.0	0	SC	0	4.207	0	33.704	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	421.0	0	SC	0	4.244	0	33.712	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	422.0	0	SC	0	4.276	0	33.714	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	423.0	0	SC	0	4.291	0	33.716	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	424.0	0	SC	0	4.287	0	33.719	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	425.0	0	SC	0	4.300	0	33.729	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	426.0	0	SC	0	4.299	0	33.727	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	427.0	0	SC	0	4.259	0	33.722	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	428.0	0	SC	0	4.225	0	33.721	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	429.0	0	SC	0	4.202	0	33.718	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	430.0	0	SC	0	4.145	0	33.706	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	431.0	0	SC	0	4.068	0	33.693	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	432.0	0	SC	0	4.041	0	33.701	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	433.0	0	SC	0	4.009	0	33.693	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	434.0	0	SC	0	3.983	0	33.694	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	435.0	0	SC	0	3.952	0	33.686	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	436.0	0	SC	0	3.938	0	33.685	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	437.0	0	SC	0	3.911	0	33.688	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	438.0	0	SC	0	3.909	0	33.681	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	439.0	0	SC	0	3.880	0	33.681	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	440.0	0	SC	0	3.875	0	33.680	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	441.0	0	SC	0	3.863	0	33.680	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	442.0	0	SC	0	3.868	0	33.682	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	443.0	0	SC	0	3.880	0	33.684	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	444.0	0	SC	0	3.861	0	33.676	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	445.0	0	SC	0	3.852	0	33.680	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	446.0	0	SC	0	3.851	0	33.681	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	447.0	0	SC	0	3.859	0	33.684	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	448.0	0	SC	0	3.882	0	33.691	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	449.0	0	SC	0	3.905	0	33.698	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	450.0	0	SC	0	3.901	0	33.695	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	451.0	0	SC	0	3.860	0	33.698	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	452.0	0	SC	0	3.854	0	33.703	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	453.0	0	SC	0	3.862	0	33.702	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	454.0	0	SC	0	3.811	0	33.685	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	455.0	0	SC	0	3.745	0	33.682	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	456.0	0	SC	0	3.691	0	33.676	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	457.0	0	SC	0	3.601	0	33.665	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	458.0	0	SC	0	3.565	0	33.671	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	459.0	0	SC	0	3.554	0	33.672	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	460.0	0	SC	0	3.548	0	33.671	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	461.0	0	SC	0	3.528	0	33.664	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	462.0	0	SC	0	3.485	0	33.661	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	463.0	0	SC	0	3.440	0	33.659	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	464.0	0	SC	0	3.429	0	33.663	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	465.0	0	SC	0	3.443	0	33.666	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	466.0	0	SC	0	3.449	0	33.667	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	467.0	0	SC	0	3.460	0	33.671	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	468.0	0	SC	0	3.467	0	33.672	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	469.0	0	SC	0	3.505	0	33.680	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	470.0	0	SC	0	3.545	0	33.695	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	471.0	0	SC	0	3.676	0	33.721	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	472.0	0	SC	0	3.716	0	33.719	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	473.0	0	SC	0	3.745	0	33.737	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	474.0	0	SC	0	3.811	0	33.745	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	475.0	0	SC	0	3.882	0	33.758	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	476.0	0	SC	0	3.936	0	33.764	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	477.0	0	SC	0	3.951	0	33.766	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	478.0	0	SC	0	3.947	0	33.764	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	479.0	0	SC	0	3.930	0	33.765	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	480.0	0	SC	0	3.926	0	33.766	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	481.0	0	SC	0	3.925	0	33.767	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	482.0	0	SC	0	3.924	0	33.767	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	483.0	0	SC	0	3.923	0	33.768	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	484.0	0	SC	0	3.911	0	33.767	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	485.0	0	SC	0	3.895	0	33.769	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	486.0	0	SC	0	3.896	0	33.770	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	487.0	0	SC	0	3.894	0	33.770	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	488.0	0	SC	0	3.893	0	33.770	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	489.0	0	SC	0	3.894	0	33.772	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	490.0	0	SC	0	3.897	0	33.773	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	491.0	0	SC	0	3.902	0	33.774	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	492.0	0	SC	0	3.916	0	33.777	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	493.0	0	SC	0	3.919	0	33.777	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	494.0	0	SC	0	3.929	0	33.781	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	495.0	0	SC	0	3.944	0	33.786	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	496.0	0	SC	0	3.952	0	33.785	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	497.0	0	SC	0	3.955	0	33.786	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	498.0	0	SC	0	3.961	0	33.788	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	499.0	0	SC	0	3.972	0	33.790	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	500.0	0	SC	0	3.989	0	33.793	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	501.0	0	SC	0	3.998	0	33.795	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	502.0	0	SC	0	4.009	0	33.800	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	503.0	0	SC	0	4.030	0	33.805	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	504.0	0	SC	0	4.060	0	33.813	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	505.0	0	SC	0	4.082	0	33.816	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	506.0	0	SC	0	4.092	0	33.815	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	507.0	0	SC	0	4.095	0	33.816	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	508.0	0	SC	0	4.101	0	33.819	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	509.0	0	SC	0	4.117	0	33.823	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	510.0	0	SC	0	4.142	0	33.829	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	511.0	0	SC	0	4.188	0	33.839	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	512.0	0	SC	0	4.215	0	33.845	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	513.0	0	SC	0	4.223	0	33.848	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	514.0	0	SC	0	4.230	0	33.850	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	515.0	0	SC	0	4.230	0	33.851	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	516.0	0	SC	0	4.232	0	33.852	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	517.0	0	SC	0	4.238	0	33.856	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	518.0	0	SC	0	4.241	0	33.858	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	519.0	0	SC	0	4.245	0	33.860	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	520.0	0	SC	0	4.249	0	33.862	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	521.0	0	SC	0	4.253	0	33.864	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	522.0	0	SC	0	4.260	0	33.867	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	523.0	0	SC	0	4.265	0	33.868	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	524.0	0	SC	0	4.250	0	33.869	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	525.0	0	SC	0	4.237	0	33.869	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	526.0	0	SC	0	4.229	0	33.870	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	527.0	0	SC	0	4.226	0	33.871	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	528.0	0	SC	0	4.228	0	33.871	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	529.0	0	SC	0	4.225	0	33.870	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	530.0	0	SC	0	4.220	0	33.870	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	531.0	0	SC	0	4.215	0	33.870	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	532.0	0	SC	0	4.214	0	33.870	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	533.0	0	SC	0	4.216	0	33.873	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	534.0	0	SC	0	4.223	0	33.876	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	535.0	0	SC	0	4.236	0	33.881	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	536.0	0	SC	0	4.253	0	33.887	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	537.0	0	SC	0	4.258	0	33.896	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	538.0	0	SC	0	4.270	0	33.899	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	539.0	0	SC	0	4.275	0	33.900	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	540.0	0	SC	0	4.279	0	33.901	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	541.0	0	SC	0	4.285	0	33.902	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	542.0	0	SC	0	4.291	0	33.904	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	543.0	0	SC	0	4.297	0	33.905	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	544.0	0	SC	0	4.302	0	33.908	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	545.0	0	SC	0	4.321	0	33.921	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	546.0	0	SC	0	4.361	0	33.928	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	547.0	0	SC	0	4.373	0	33.929	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	548.0	0	SC	0	4.375	0	33.930	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	549.0	0	SC	0	4.374	0	33.931	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	550.0	0	SC	0	4.368	0	33.930	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	551.0	0	SC	0	4.354	0	33.931	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	552.0	0	SC	0	4.350	0	33.933	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	553.0	0	SC	0	4.340	0	33.930	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	554.0	0	SC	0	4.306	0	33.929	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	555.0	0	SC	0	4.301	0	33.928	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	556.0	0	SC	0	4.292	0	33.925	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	557.0	0	SC	0	4.261	0	33.917	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	558.0	0	SC	0	4.192	0	33.903	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	559.0	0	SC	0	4.136	0	33.905	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	560.0	0	SC	0	4.076	0	33.893	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	561.0	0	SC	0	4.027	0	33.894	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	562.0	0	SC	0	4.002	0	33.889	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	563.0	0	SC	0	3.963	0	33.883	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	564.0	0	SC	0	3.944	0	33.887	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	565.0	0	SC	0	3.952	0	33.896	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	566.0	0	SC	0	3.985	0	33.903	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	567.0	0	SC	0	4.000	0	33.902	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	568.0	0	SC	0	4.003	0	33.903	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	569.0	0	SC	0	4.016	0	33.908	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	570.0	0	SC	0	4.041	0	33.913	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	571.0	0	SC	0	4.055	0	33.917	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	572.0	0	SC	0	4.066	0	33.918	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	573.0	0	SC	0	4.068	0	33.919	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	574.0	0	SC	0	4.071	0	33.921	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	575.0	0	SC	0	4.075	0	33.921	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	576.0	0	SC	0	4.076	0	33.922	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	577.0	0	SC	0	4.079	0	33.923	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	578.0	0	SC	0	4.090	0	33.928	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	579.0	0	SC	0	4.086	0	33.927	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	580.0	0	SC	0	4.077	0	33.927	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	581.0	0	SC	0	4.069	0	33.930	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	582.0	0	SC	0	4.092	0	33.938	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	583.0	0	SC	0	4.109	0	33.941	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	584.0	0	SC	0	4.109	0	33.942	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	585.0	0	SC	0	4.108	0	33.942	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	586.0	0	SC	0	4.107	0	33.943	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	587.0	0	SC	0	4.107	0	33.943	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	588.0	0	SC	0	4.106	0	33.943	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	589.0	0	SC	0	4.105	0	33.943	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	590.0	0	SC	0	4.104	0	33.944	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	591.0	0	SC	0	4.103	0	33.944	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	592.0	0	SC	0	4.103	0	33.945	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	593.0	0	SC	0	4.103	0	33.945	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	594.0	0	SC	0	4.102	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	595.0	0	SC	0	4.100	0	33.947	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	596.0	0	SC	0	4.074	0	33.947	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	597.0	0	SC	0	4.048	0	33.951	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	598.0	0	SC	0	4.045	0	33.952	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	599.0	0	SC	0	4.023	0	33.948	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	600.0	0	SC	0	4.003	0	33.948	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	601.0	0	SC	0	3.987	0	33.948	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	602.0	0	SC	0	3.977	0	33.947	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	603.0	0	SC	0	3.959	0	33.945	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	604.0	0	SC	0	3.945	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	605.0	0	SC	0	3.939	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	606.0	0	SC	0	3.936	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	607.0	0	SC	0	3.932	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	608.0	0	SC	0	3.929	0	33.947	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	609.0	0	SC	0	3.927	0	33.947	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	610.0	0	SC	0	3.923	0	33.947	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	611.0	0	SC	0	3.920	0	33.948	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	612.0	0	SC	0	3.922	0	33.949	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	613.0	0	SC	0	3.930	0	33.955	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	614.0	0	SC	0	3.949	0	33.958	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	615.0	0	SC	0	3.919	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	616.0	0	SC	0	3.838	0	33.944	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	617.0	0	SC	0	3.808	0	33.945	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	618.0	0	SC	0	3.794	0	33.945	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	619.0	0	SC	0	3.789	0	33.945	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	620.0	0	SC	0	3.775	0	33.944	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	621.0	0	SC	0	3.770	0	33.945	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	622.0	0	SC	0	3.763	0	33.946	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	623.0	0	SC	0	3.757	0	33.947	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	624.0	0	SC	0	3.757	0	33.950	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	625.0	0	SC	0	3.756	0	33.951	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	626.0	0	SC	0	3.753	0	33.953	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	627.0	0	SC	0	3.752	0	33.953	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	628.0	0	SC	0	3.752	0	33.955	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	629.0	0	SC	0	3.759	0	33.958	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	630.0	0	SC	0	3.763	0	33.960	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	631.0	0	SC	0	3.774	0	33.963	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	632.0	0	SC	0	3.787	0	33.967	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	633.0	0	SC	0	3.791	0	33.969	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	634.0	0	SC	0	3.792	0	33.970	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	635.0	0	SC	0	3.791	0	33.971	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	636.0	0	SC	0	3.791	0	33.971	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	637.0	0	SC	0	3.788	0	33.972	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	638.0	0	SC	0	3.788	0	33.973	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	639.0	0	SC	0	3.801	0	33.980	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	640.0	0	SC	0	3.809	0	33.979	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	641.0	0	SC	0	3.806	0	33.980	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	642.0	0	SC	0	3.811	0	33.984	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	643.0	0	SC	0	3.819	0	33.985	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	644.0	0	SC	0	3.822	0	33.985	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	645.0	0	SC	0	3.823	0	33.986	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	646.0	0	SC	0	3.829	0	33.989	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	647.0	0	SC	0	3.835	0	33.991	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	648.0	0	SC	0	3.835	0	33.995	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	649.0	0	SC	0	3.839	0	34.001	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	650.0	0	SC	0	3.843	0	34.002	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	651.0	0	SC	0	3.848	0	34.005	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	652.0	0	SC	0	3.854	0	34.007	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	653.0	0	SC	0	3.863	0	34.013	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	654.0	0	SC	0	3.878	0	34.015	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	655.0	0	SC	0	3.879	0	34.016	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	656.0	0	SC	0	3.880	0	34.016	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	657.0	0	SC	0	3.878	0	34.016	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	658.0	0	SC	0	3.875	0	85.225	8
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	659.0	0	SC	0	3.873	0	35.584	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	660.0	0	SC	0	3.872	0	34.017	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	661.0	0	SC	0	3.875	0	34.020	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	662.0	0	SC	0	3.883	0	34.025	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	663.0	0	SC	0	3.885	0	34.026	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	664.0	0	SC	0	3.885	0	34.026	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	665.0	0	SC	0	3.885	0	34.026	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	666.0	0	SC	0	3.885	0	34.027	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	667.0	0	SC	0	3.893	0	34.032	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	668.0	0	SC	0	3.899	0	34.034	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	669.0	0	SC	0	3.901	0	34.039	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	670.0	0	SC	0	3.902	0	34.040	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	671.0	0	SC	0	3.896	0	34.044	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	672.0	0	SC	0	3.894	0	34.045	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	673.0	0	SC	0	3.894	0	34.045	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	674.0	0	SC	0	3.893	0	34.046	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	675.0	0	SC	0	3.893	0	34.046	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	676.0	0	SC	0	3.892	0	34.046	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	677.0	0	SC	0	3.892	0	34.046	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	678.0	0	SC	0	3.891	0	34.047	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	679.0	0	SC	0	3.895	0	34.052	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	680.0	0	SC	0	3.899	0	34.056	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	681.0	0	SC	0	3.895	0	34.057	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	682.0	0	SC	0	3.889	0	34.058	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	683.0	0	SC	0	3.882	0	34.060	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	684.0	0	SC	0	3.877	0	34.060	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	685.0	0	SC	0	3.871	0	34.060	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	686.0	0	SC	0	3.863	0	34.060	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	687.0	0	SC	0	3.848	0	34.060	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	688.0	0	SC	0	3.843	0	34.061	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	689.0	0	SC	0	3.839	0	34.064	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	690.0	0	SC	0	3.839	0	34.067	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	691.0	0	SC	0	3.836	0	34.067	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	692.0	0	SC	0	3.835	0	34.068	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	693.0	0	SC	0	3.834	0	34.068	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	694.0	0	SC	0	3.833	0	34.069	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	695.0	0	SC	0	3.831	0	34.068	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	696.0	0	SC	0	3.821	0	34.070	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	697.0	0	SC	0	3.816	0	34.071	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	698.0	0	SC	0	3.809	0	34.072	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	699.0	0	SC	0	3.801	0	34.072	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	700.0	0	SC	0	3.775	0	34.068	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	701.0	0	SC	0	3.745	0	34.072	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	702.0	0	SC	0	3.736	0	34.074	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	703.0	0	SC	0	3.732	0	34.077	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	704.0	0	SC	0	3.733	0	34.079	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	705.0	0	SC	0	3.734	0	34.079	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	706.0	0	SC	0	3.733	0	34.079	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	707.0	0	SC	0	3.731	0	34.079	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	708.0	0	SC	0	3.722	0	34.079	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	709.0	0	SC	0	3.716	0	34.079	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	710.0	0	SC	0	3.708	0	34.077	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	711.0	0	SC	0	3.693	0	34.074	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	712.0	0	SC	0	3.673	0	34.075	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	713.0	0	SC	0	3.647	0	34.075	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	714.0	0	SC	0	3.637	0	34.074	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	715.0	0	SC	0	3.631	0	34.076	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	716.0	0	SC	0	3.644	0	34.081	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	717.0	0	SC	0	3.666	0	34.090	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	718.0	0	SC	0	3.737	0	34.101	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	719.0	0	SC	0	3.760	0	34.101	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	720.0	0	SC	0	3.738	0	34.103	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	721.0	0	SC	0	3.719	0	34.101	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	722.0	0	SC	0	3.688	0	34.098	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	723.0	0	SC	0	3.672	0	34.100	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	724.0	0	SC	0	3.674	0	34.099	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	725.0	0	SC	0	3.657	0	34.095	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	726.0	0	SC	0	3.641	0	34.098	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	727.0	0	SC	0	3.660	0	34.104	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	728.0	0	SC	0	3.662	0	34.105	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	729.0	0	SC	0	3.662	0	34.108	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	730.0	0	SC	0	3.670	0	34.112	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	731.0	0	SC	0	3.680	0	34.115	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	732.0	0	SC	0	3.682	0	34.118	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	733.0	0	SC	0	3.679	0	34.119	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	734.0	0	SC	0	3.681	0	34.121	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	735.0	0	SC	0	3.681	0	34.121	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	736.0	0	SC	0	3.679	0	34.122	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	737.0	0	SC	0	3.678	0	34.122	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	738.0	0	SC	0	3.677	0	34.122	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	739.0	0	SC	0	3.674	0	34.122	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	740.0	0	SC	0	3.670	0	34.122	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	741.0	0	SC	0	3.659	0	34.122	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	742.0	0	SC	0	3.644	0	34.123	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	743.0	0	SC	0	3.631	0	34.124	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	744.0	0	SC	0	3.626	0	34.125	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	745.0	0	SC	0	3.622	0	34.125	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	746.0	0	SC	0	3.620	0	34.126	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	747.0	0	SC	0	3.607	0	34.126	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	748.0	0	SC	0	3.596	0	34.127	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	749.0	0	SC	0	3.577	0	34.123	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	750.0	0	SC	0	3.535	0	34.124	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	751.0	0	SC	0	3.518	0	34.126	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	752.0	0	SC	0	3.514	0	34.127	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	753.0	0	SC	0	3.514	0	34.127	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	754.0	0	SC	0	3.512	0	34.126	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	755.0	0	SC	0	3.505	0	34.127	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	756.0	0	SC	0	3.505	0	34.127	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	757.0	0	SC	0	3.501	0	34.127	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	758.0	0	SC	0	3.499	0	34.128	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	759.0	0	SC	0	3.504	0	34.131	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	760.0	0	SC	0	3.511	0	34.136	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	761.0	0	SC	0	3.522	0	34.141	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	762.0	0	SC	0	3.533	0	34.146	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	763.0	0	SC	0	3.537	0	34.148	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	764.0	0	SC	0	3.538	0	34.150	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	765.0	0	SC	0	3.546	0	34.153	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	766.0	0	SC	0	3.554	0	34.155	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	767.0	0	SC	0	3.537	0	34.155	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	768.0	0	SC	0	3.528	0	34.157	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	769.0	0	SC	0	3.531	0	34.159	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	770.0	0	SC	0	3.542	0	34.162	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	771.0	0	SC	0	3.544	0	34.162	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	772.0	0	SC	0	3.534	0	34.161	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	773.0	0	SC	0	3.540	0	34.166	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	774.0	0	SC	0	3.541	0	34.166	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	775.0	0	SC	0	3.522	0	34.162	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	776.0	0	SC	0	3.500	0	34.164	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	777.0	0	SC	0	3.492	0	34.164	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	778.0	0	SC	0	3.489	0	34.163	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	779.0	0	SC	0	3.479	0	34.162	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	780.0	0	SC	0	3.473	0	34.162	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	781.0	0	SC	0	3.467	0	34.159	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	782.0	0	SC	0	3.438	0	34.156	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	783.0	0	SC	0	3.417	0	34.157	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	784.0	0	SC	0	3.407	0	34.157	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	785.0	0	SC	0	3.406	0	34.163	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	786.0	0	SC	0	3.408	0	34.164	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	787.0	0	SC	0	3.407	0	34.164	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	788.0	0	SC	0	3.407	0	34.165	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	789.0	0	SC	0	3.409	0	34.166	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	790.0	0	SC	0	3.410	0	34.167	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	791.0	0	SC	0	3.410	0	34.167	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	792.0	0	SC	0	3.411	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	793.0	0	SC	0	3.412	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	794.0	0	SC	0	3.411	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	795.0	0	SC	0	3.405	0	34.167	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	796.0	0	SC	0	3.382	0	34.166	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	797.0	0	SC	0	3.374	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	798.0	0	SC	0	3.372	0	34.167	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	799.0	0	SC	0	3.370	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	800.0	0	SC	0	3.367	0	34.167	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	801.0	0	SC	0	3.367	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	802.0	0	SC	0	3.367	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	803.0	0	SC	0	3.367	0	34.168	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	804.0	0	SC	0	3.366	0	34.169	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	805.0	0	SC	0	3.367	0	34.172	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	806.0	0	SC	0	3.360	0	34.172	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	807.0	0	SC	0	3.369	0	34.177	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	808.0	0	SC	0	3.384	0	34.182	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	809.0	0	SC	0	3.402	0	34.188	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	810.0	0	SC	0	3.433	0	34.199	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	811.0	0	SC	0	3.460	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	812.0	0	SC	0	3.456	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	813.0	0	SC	0	3.454	0	34.203	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	814.0	0	SC	0	3.451	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	815.0	0	SC	0	3.442	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	816.0	0	SC	0	3.430	0	34.199	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	817.0	0	SC	0	3.412	0	34.199	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	818.0	0	SC	0	3.400	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	819.0	0	SC	0	3.396	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	820.0	0	SC	0	3.395	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	821.0	0	SC	0	3.396	0	34.203	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	822.0	0	SC	0	3.382	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	823.0	0	SC	0	3.378	0	34.203	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	824.0	0	SC	0	3.373	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	825.0	0	SC	0	3.369	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	826.0	0	SC	0	3.365	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	827.0	0	SC	0	3.362	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	828.0	0	SC	0	3.359	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	829.0	0	SC	0	3.342	0	34.199	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	830.0	0	SC	0	3.306	0	34.198	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	831.0	0	SC	0	3.295	0	34.200	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	832.0	0	SC	0	3.288	0	34.200	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	833.0	0	SC	0	3.276	0	34.198	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	834.0	0	SC	0	3.238	0	34.190	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	835.0	0	SC	0	3.213	0	34.192	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	836.0	0	SC	0	3.213	0	34.192	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	837.0	0	SC	0	3.214	0	34.193	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	838.0	0	SC	0	3.211	0	34.192	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	839.0	0	SC	0	3.189	0	34.186	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	840.0	0	SC	0	3.163	0	34.189	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	841.0	0	SC	0	3.168	0	34.191	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	842.0	0	SC	0	3.168	0	34.191	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	843.0	0	SC	0	3.153	0	34.188	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	844.0	0	SC	0	3.135	0	34.188	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	845.0	0	SC	0	3.131	0	34.188	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	846.0	0	SC	0	3.138	0	34.195	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	847.0	0	SC	0	3.141	0	34.190	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	848.0	0	SC	0	3.133	0	34.193	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	849.0	0	SC	0	3.139	0	34.195	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	850.0	0	SC	0	3.138	0	34.194	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	851.0	0	SC	0	3.136	0	34.194	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	852.0	0	SC	0	3.132	0	34.193	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	853.0	0	SC	0	3.126	0	34.193	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	854.0	0	SC	0	3.125	0	34.194	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	855.0	0	SC	0	3.121	0	34.194	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	856.0	0	SC	0	3.120	0	34.194	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	857.0	0	SC	0	3.123	0	34.196	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	858.0	0	SC	0	3.129	0	34.198	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	859.0	0	SC	0	3.117	0	34.195	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	860.0	0	SC	0	3.101	0	34.196	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	861.0	0	SC	0	3.098	0	34.197	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	862.0	0	SC	0	3.098	0	34.197	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	863.0	0	SC	0	3.098	0	34.197	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	864.0	0	SC	0	3.098	0	34.197	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	865.0	0	SC	0	3.096	0	34.198	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	866.0	0	SC	0	3.094	0	34.199	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	867.0	0	SC	0	3.092	0	34.199	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	868.0	0	SC	0	3.090	0	34.200	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	869.0	0	SC	0	3.089	0	34.200	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	870.0	0	SC	0	3.088	0	34.200	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	871.0	0	SC	0	3.087	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	872.0	0	SC	0	3.086	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	873.0	0	SC	0	3.085	0	34.201	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	874.0	0	SC	0	3.084	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	875.0	0	SC	0	3.082	0	34.202	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	876.0	0	SC	0	3.080	0	34.203	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	877.0	0	SC	0	3.078	0	34.204	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	878.0	0	SC	0	3.078	0	34.204	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	879.0	0	SC	0	3.076	0	34.204	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	880.0	0	SC	0	3.074	0	34.205	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	881.0	0	SC	0	3.074	0	34.205	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	882.0	0	SC	0	3.073	0	34.205	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	883.0	0	SC	0	3.070	0	34.206	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	884.0	0	SC	0	3.068	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	885.0	0	SC	0	3.068	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	886.0	0	SC	0	3.066	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	887.0	0	SC	0	3.066	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	888.0	0	SC	0	3.065	0	34.208	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	889.0	0	SC	0	3.065	0	34.209	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	890.0	0	SC	0	3.060	0	34.210	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	891.0	0	SC	0	3.059	0	34.211	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	892.0	0	SC	0	3.058	0	34.211	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	893.0	0	SC	0	3.057	0	34.212	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	894.0	0	SC	0	3.057	0	34.213	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	895.0	0	SC	0	3.056	0	34.213	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	896.0	0	SC	0	3.056	0	34.213	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	897.0	0	SC	0	3.056	0	34.214	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	898.0	0	SC	0	3.057	0	34.214	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	899.0	0	SC	0	3.057	0	34.215	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	900.0	0	SC	0	3.057	0	34.215	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	901.0	0	SC	0	3.057	0	34.215	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	902.0	0	SC	0	3.057	0	34.215	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	903.0	0	SC	0	3.057	0	34.215	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	904.0	0	SC	0	3.057	0	34.215	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	905.0	0	SC	0	3.058	0	34.217	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	906.0	0	SC	0	3.061	0	34.218	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	907.0	0	SC	0	3.061	0	34.219	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	908.0	0	SC	0	3.063	0	34.221	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	909.0	0	SC	0	3.064	0	34.222	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	910.0	0	SC	0	3.066	0	34.223	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	911.0	0	SC	0	3.070	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	912.0	0	SC	0	3.072	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	913.0	0	SC	0	3.071	0	34.225	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	914.0	0	SC	0	3.069	0	34.220	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	915.0	0	SC	0	3.064	0	34.220	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	916.0	0	SC	0	3.063	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	917.0	0	SC	0	3.060	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	918.0	0	SC	0	3.058	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	919.0	0	SC	0	3.057	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	920.0	0	SC	0	3.056	0	34.223	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	921.0	0	SC	0	3.055	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	922.0	0	SC	0	3.054	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	923.0	0	SC	0	3.054	0	34.223	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	924.0	0	SC	0	3.054	0	34.224	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	925.0	0	SC	0	3.056	0	34.225	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	926.0	0	SC	0	3.058	0	34.225	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	927.0	0	SC	0	3.058	0	34.226	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	928.0	0	SC	0	3.057	0	34.226	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	929.0	0	SC	0	3.057	0	34.226	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	930.0	0	SC	0	3.057	0	34.226	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	931.0	0	SC	0	3.058	0	34.225	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	932.0	0	SC	0	3.058	0	34.226	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	933.0	0	SC	0	3.058	0	34.227	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	934.0	0	SC	0	3.058	0	34.228	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	935.0	0	SC	0	3.058	0	34.228	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	936.0	0	SC	0	3.057	0	34.228	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	937.0	0	SC	0	3.056	0	34.229	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	938.0	0	SC	0	3.055	0	34.229	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	939.0	0	SC	0	3.055	0	34.229	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	940.0	0	SC	0	3.055	0	34.230	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	941.0	0	SC	0	3.055	0	34.230	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	942.0	0	SC	0	3.055	0	34.230	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	943.0	0	SC	0	3.055	0	34.230	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	944.0	0	SC	0	3.055	0	34.231	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	945.0	0	SC	0	3.055	0	34.233	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	946.0	0	SC	0	3.055	0	34.234	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	947.0	0	SC	0	3.055	0	34.235	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	948.0	0	SC	0	3.056	0	34.235	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	949.0	0	SC	0	3.056	0	34.235	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	950.0	0	SC	0	3.058	0	34.237	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	951.0	0	SC	0	3.060	0	34.240	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	952.0	0	SC	0	3.058	0	34.241	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	953.0	0	SC	0	3.055	0	34.242	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	954.0	0	SC	0	3.054	0	34.242	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	955.0	0	SC	0	3.055	0	34.243	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	956.0	0	SC	0	3.054	0	34.244	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	957.0	0	SC	0	3.054	0	34.244	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	958.0	0	SC	0	3.054	0	34.245	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	959.0	0	SC	0	3.054	0	34.245	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	960.0	0	SC	0	3.054	0	34.245	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	961.0	0	SC	0	3.054	0	34.245	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	962.0	0	SC	0	3.054	0	34.245	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	963.0	0	SC	0	3.054	0	34.245	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	964.0	0	SC	0	3.052	0	34.246	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	965.0	0	SC	0	3.052	0	34.246	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	966.0	0	SC	0	3.051	0	34.246	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	967.0	0	SC	0	3.050	0	34.247	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	968.0	0	SC	0	3.047	0	34.247	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	969.0	0	SC	0	3.041	0	34.249	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	970.0	0	SC	0	3.037	0	34.250	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	971.0	0	SC	0	3.035	0	34.251	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	972.0	0	SC	0	3.028	0	34.251	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	973.0	0	SC	0	3.021	0	34.251	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	974.0	0	SC	0	3.012	0	34.252	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	975.0	0	SC	0	3.005	0	34.253	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	976.0	0	SC	0	3.003	0	34.254	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	977.0	0	SC	0	3.001	0	34.255	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	978.0	0	SC	0	3.000	0	34.255	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	979.0	0	SC	0	2.999	0	34.255	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	980.0	0	SC	0	3.004	0	34.254	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	981.0	0	SC	0	3.001	0	34.254	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	982.0	0	SC	0	2.994	0	34.255	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	983.0	0	SC	0	2.992	0	34.256	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	984.0	0	SC	0	2.990	0	34.257	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	985.0	0	SC	0	2.989	0	34.257	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	986.0	0	SC	0	2.985	0	34.258	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	987.0	0	SC	0	2.982	0	34.259	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	988.0	0	SC	0	2.980	0	34.259	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	989.0	0	SC	0	2.978	0	34.260	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	990.0	0	SC	0	2.977	0	34.260	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	991.0	0	SC	0	2.974	0	34.261	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	992.0	0	SC	0	2.970	0	34.261	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	993.0	0	SC	0	2.969	0	34.261	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	994.0	0	SC	0	2.968	0	34.262	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	995.0	0	SC	0	2.967	0	34.262	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	996.0	0	SC	0	2.965	0	34.262	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	997.0	0	SC	0	2.964	0	34.262	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	998.0	0	SC	0	2.963	0	34.263	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	999.0	0	SC	0	2.962	0	34.262	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	1000.0	0	SC	0	2.961	0	34.263	0
JJOY___20002118	010	C	11/28/2000	06:10	142.7500	39.5333	0	1001.0	0	SC	0	2.958	0	34.263	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	6.0	0	SC	0	15.999	0	33.139	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	7.0	0	SC	0	16.021	0	33.635	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	8.0	0	SC	0	16.030	0	33.991	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	9.0	0	SC	0	16.026	0	33.986	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	10.0	0	SC	0	16.025	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	11.0	0	SC	0	16.023	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	12.0	0	SC	0	16.030	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	13.0	0	SC	0	16.030	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	14.0	0	SC	0	16.029	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	15.0	0	SC	0	16.029	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	16.0	0	SC	0	16.028	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	17.0	0	SC	0	16.032	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	18.0	0	SC	0	16.033	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	19.0	0	SC	0	16.031	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	20.0	0	SC	0	16.027	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	21.0	0	SC	0	16.028	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	22.0	0	SC	0	16.029	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	23.0	0	SC	0	16.029	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	24.0	0	SC	0	16.029	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	25.0	0	SC	0	16.018	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	26.0	0	SC	0	16.018	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	27.0	0	SC	0	16.021	0	33.991	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	28.0	0	SC	0	16.035	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	29.0	0	SC	0	16.034	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	30.0	0	SC	0	16.032	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	31.0	0	SC	0	16.033	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	32.0	0	SC	0	16.032	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	33.0	0	SC	0	16.033	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	34.0	0	SC	0	16.033	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	35.0	0	SC	0	16.033	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	36.0	0	SC	0	16.033	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	37.0	0	SC	0	16.035	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	38.0	0	SC	0	16.035	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	39.0	0	SC	0	16.035	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	40.0	0	SC	0	16.037	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	41.0	0	SC	0	16.037	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	42.0	0	SC	0	16.037	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	43.0	0	SC	0	16.036	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	44.0	0	SC	0	16.038	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	45.0	0	SC	0	16.037	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	46.0	0	SC	0	16.036	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	47.0	0	SC	0	16.037	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	48.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	49.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	50.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	51.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	52.0	0	SC	0	16.039	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	53.0	0	SC	0	16.038	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	54.0	0	SC	0	16.037	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	55.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	56.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	57.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	58.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	59.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	60.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	61.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	62.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	63.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	64.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	65.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	66.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	67.0	0	SC	0	16.037	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	68.0	0	SC	0	16.038	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	69.0	0	SC	0	16.036	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	70.0	0	SC	0	16.034	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	71.0	0	SC	0	16.031	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	72.0	0	SC	0	16.032	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	73.0	0	SC	0	16.031	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	74.0	0	SC	0	16.030	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	75.0	0	SC	0	16.032	0	33.989	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	76.0	0	SC	0	16.029	0	33.988	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	77.0	0	SC	0	16.022	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	78.0	0	SC	0	16.031	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	79.0	0	SC	0	16.025	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	80.0	0	SC	0	16.026	0	33.987	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	81.0	0	SC	0	15.937	0	33.965	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	82.0	0	SC	0	15.626	0	33.900	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	83.0	0	SC	0	15.642	0	33.932	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	84.0	0	SC	0	15.651	0	33.916	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	85.0	0	SC	0	15.404	0	33.842	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	86.0	0	SC	0	15.139	0	33.820	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	87.0	0	SC	0	15.065	0	33.823	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	88.0	0	SC	0	15.039	0	33.818	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	89.0	0	SC	0	15.009	0	33.824	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	90.0	0	SC	0	14.991	0	33.822	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	91.0	0	SC	0	14.985	0	33.824	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	92.0	0	SC	0	14.978	0	33.825	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	93.0	0	SC	0	14.972	0	33.828	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	94.0	0	SC	0	14.966	0	33.831	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	95.0	0	SC	0	14.964	0	33.837	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	96.0	0	SC	0	14.979	0	33.846	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	97.0	0	SC	0	15.010	0	33.867	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	98.0	0	SC	0	15.060	0	33.881	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	99.0	0	SC	0	15.135	0	33.926	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	100.0	0	SC	0	15.018	0	33.900	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	101.0	0	SC	0	14.943	0	33.911	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	102.0	0	SC	0	14.879	0	33.903	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	103.0	0	SC	0	14.864	0	33.906	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	104.0	0	SC	0	14.818	0	33.893	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	105.0	0	SC	0	14.730	0	33.877	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	106.0	0	SC	0	14.598	0	33.878	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	107.0	0	SC	0	14.586	0	33.881	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	108.0	0	SC	0	14.591	0	33.881	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	109.0	0	SC	0	14.573	0	33.881	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	110.0	0	SC	0	14.584	0	33.900	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	111.0	0	SC	0	14.684	0	33.941	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	112.0	0	SC	0	14.772	0	33.962	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	113.0	0	SC	0	14.854	0	34.002	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	114.0	0	SC	0	15.005	0	34.058	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	115.0	0	SC	0	15.165	0	34.106	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	116.0	0	SC	0	15.080	0	34.043	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	117.0	0	SC	0	15.038	0	34.090	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	118.0	0	SC	0	15.116	0	34.125	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	119.0	0	SC	0	15.303	0	34.203	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	120.0	0	SC	0	15.403	0	34.243	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	121.0	0	SC	0	15.398	0	34.243	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	122.0	0	SC	0	15.390	0	34.260	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	123.0	0	SC	0	15.361	0	34.273	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	124.0	0	SC	0	15.270	0	34.269	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	125.0	0	SC	0	15.169	0	34.268	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	126.0	0	SC	0	15.120	0	34.271	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	127.0	0	SC	0	15.063	0	34.301	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	128.0	0	SC	0	15.072	0	34.319	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	129.0	0	SC	0	15.079	0	34.323	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	130.0	0	SC	0	15.086	0	34.327	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	131.0	0	SC	0	15.111	0	34.342	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	132.0	0	SC	0	15.181	0	34.382	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	133.0	0	SC	0	15.211	0	34.393	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	134.0	0	SC	0	15.180	0	34.388	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	135.0	0	SC	0	15.144	0	34.394	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	136.0	0	SC	0	15.129	0	34.399	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	137.0	0	SC	0	15.142	0	34.402	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	138.0	0	SC	0	15.106	0	34.398	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	139.0	0	SC	0	15.081	0	34.392	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	140.0	0	SC	0	14.969	0	34.378	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	141.0	0	SC	0	14.916	0	34.354	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	142.0	0	SC	0	14.822	0	34.351	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	143.0	0	SC	0	14.782	0	34.337	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	144.0	0	SC	0	14.674	0	34.295	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	145.0	0	SC	0	14.582	0	34.288	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	146.0	0	SC	0	14.486	0	34.261	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	147.0	0	SC	0	14.377	0	34.226	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	148.0	0	SC	0	14.211	0	34.142	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	149.0	0	SC	0	13.959	0	34.107	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	150.0	0	SC	0	13.912	0	34.115	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	151.0	0	SC	0	13.779	0	34.071	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	152.0	0	SC	0	13.664	0	34.049	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	153.0	0	SC	0	13.592	0	34.038	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	154.0	0	SC	0	13.475	0	33.990	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	155.0	0	SC	0	13.374	0	34.001	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	156.0	0	SC	0	13.226	0	33.973	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	157.0	0	SC	0	13.169	0	34.004	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	158.0	0	SC	0	13.218	0	34.037	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	159.0	0	SC	0	13.298	0	34.066	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	160.0	0	SC	0	13.310	0	34.075	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	161.0	0	SC	0	13.336	0	34.093	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	162.0	0	SC	0	13.331	0	34.102	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	163.0	0	SC	0	13.333	0	34.115	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	164.0	0	SC	0	13.348	0	34.123	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	165.0	0	SC	0	13.375	0	34.143	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	166.0	0	SC	0	13.408	0	34.158	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	167.0	0	SC	0	13.446	0	34.171	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	168.0	0	SC	0	13.371	0	34.160	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	169.0	0	SC	0	13.284	0	34.153	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	170.0	0	SC	0	13.256	0	34.149	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	171.0	0	SC	0	13.128	0	34.115	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	172.0	0	SC	0	13.056	0	34.183	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	173.0	0	SC	0	13.029	0	34.199	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	174.0	0	SC	0	13.024	0	34.214	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	175.0	0	SC	0	13.040	0	34.215	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	176.0	0	SC	0	13.053	0	34.241	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	177.0	0	SC	0	13.084	0	34.263	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	178.0	0	SC	0	13.095	0	34.270	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	179.0	0	SC	0	13.108	0	34.288	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	180.0	0	SC	0	13.108	0	34.286	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	181.0	0	SC	0	13.058	0	34.266	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	182.0	0	SC	0	13.000	0	34.271	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	183.0	0	SC	0	12.961	0	34.252	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	184.0	0	SC	0	12.900	0	34.229	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	185.0	0	SC	0	12.755	0	34.206	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	186.0	0	SC	0	12.690	0	34.203	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	187.0	0	SC	0	12.627	0	34.204	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	188.0	0	SC	0	12.568	0	34.196	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	189.0	0	SC	0	12.474	0	34.182	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	190.0	0	SC	0	12.375	0	34.178	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	191.0	0	SC	0	12.282	0	34.167	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	192.0	0	SC	0	12.224	0	34.168	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	193.0	0	SC	0	12.204	0	34.161	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	194.0	0	SC	0	12.174	0	34.157	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	195.0	0	SC	0	12.095	0	34.135	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	196.0	0	SC	0	11.990	0	34.119	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	197.0	0	SC	0	11.846	0	34.112	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	198.0	0	SC	0	11.814	0	34.120	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	199.0	0	SC	0	11.823	0	34.126	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	200.0	0	SC	0	11.826	0	34.124	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	201.0	0	SC	0	11.622	0	34.094	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	202.0	0	SC	0	11.510	0	34.118	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	203.0	0	SC	0	11.505	0	34.121	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	204.0	0	SC	0	11.443	0	34.106	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	205.0	0	SC	0	11.404	0	34.109	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	206.0	0	SC	0	11.347	0	34.099	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	207.0	0	SC	0	11.275	0	34.090	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	208.0	0	SC	0	11.178	0	34.087	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	209.0	0	SC	0	11.141	0	34.077	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	210.0	0	SC	0	11.072	0	34.063	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	211.0	0	SC	0	10.986	0	34.062	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	212.0	0	SC	0	10.948	0	34.062	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	213.0	0	SC	0	10.912	0	34.060	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	214.0	0	SC	0	10.841	0	34.051	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	215.0	0	SC	0	10.800	0	34.051	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	216.0	0	SC	0	10.771	0	34.053	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	217.0	0	SC	0	10.755	0	34.054	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	218.0	0	SC	0	10.685	0	34.044	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	219.0	0	SC	0	10.612	0	34.043	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	220.0	0	SC	0	10.575	0	34.052	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	221.0	0	SC	0	10.596	0	34.071	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	222.0	0	SC	0	10.630	0	34.080	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	223.0	0	SC	0	10.666	0	34.089	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	224.0	0	SC	0	10.707	0	34.105	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	225.0	0	SC	0	10.713	0	34.113	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	226.0	0	SC	0	10.682	0	34.108	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	227.0	0	SC	0	10.540	0	34.091	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	228.0	0	SC	0	10.393	0	34.083	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	229.0	0	SC	0	10.348	0	34.089	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	230.0	0	SC	0	10.211	0	34.074	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	231.0	0	SC	0	10.098	0	34.067	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	232.0	0	SC	0	10.019	0	34.054	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	233.0	0	SC	0	9.939	0	34.044	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	234.0	0	SC	0	9.807	0	34.021	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	235.0	0	SC	0	9.648	0	34.002	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	236.0	0	SC	0	9.537	0	33.993	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	237.0	0	SC	0	9.490	0	33.995	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	238.0	0	SC	0	9.380	0	33.951	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	239.0	0	SC	0	9.094	0	33.933	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	240.0	0	SC	0	8.972	0	33.913	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	241.0	0	SC	0	8.835	0	33.910	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	242.0	0	SC	0	8.801	0	33.903	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	243.0	0	SC	0	8.630	0	33.873	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	244.0	0	SC	0	8.527	0	33.870	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	245.0	0	SC	0	8.386	0	33.847	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	246.0	0	SC	0	8.362	0	33.855	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	247.0	0	SC	0	8.287	0	33.831	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	248.0	0	SC	0	8.050	0	33.786	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	249.0	0	SC	0	7.856	0	33.776	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	250.0	0	SC	0	7.805	0	33.781	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	251.0	0	SC	0	7.706	0	33.765	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	252.0	0	SC	0	7.580	0	33.728	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	253.0	0	SC	0	7.395	0	33.707	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	254.0	0	SC	0	7.099	0	33.634	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	255.0	0	SC	0	6.851	0	33.635	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	256.0	0	SC	0	6.756	0	33.635	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	257.0	0	SC	0	6.649	0	33.625	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	258.0	0	SC	0	6.486	0	33.563	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	259.0	0	SC	0	6.221	0	33.565	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	260.0	0	SC	0	6.178	0	33.575	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	261.0	0	SC	0	6.167	0	33.580	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	262.0	0	SC	0	6.153	0	33.582	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	263.0	0	SC	0	6.144	0	33.587	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	264.0	0	SC	0	6.152	0	33.592	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	265.0	0	SC	0	6.156	0	33.584	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	266.0	0	SC	0	5.968	0	33.514	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	267.0	0	SC	0	5.704	0	33.544	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	268.0	0	SC	0	5.660	0	33.531	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	269.0	0	SC	0	5.615	0	33.528	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	270.0	0	SC	0	5.593	0	33.527	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	271.0	0	SC	0	5.577	0	33.522	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	272.0	0	SC	0	5.554	0	33.523	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	273.0	0	SC	0	5.548	0	33.523	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	274.0	0	SC	0	5.530	0	33.523	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	275.0	0	SC	0	5.525	0	33.521	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	276.0	0	SC	0	5.506	0	33.517	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	277.0	0	SC	0	5.420	0	33.475	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	278.0	0	SC	0	5.087	0	33.442	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	279.0	0	SC	0	4.887	0	33.415	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	280.0	0	SC	0	4.735	0	33.434	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	281.0	0	SC	0	4.779	0	33.456	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	282.0	0	SC	0	4.847	0	33.468	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	283.0	0	SC	0	4.867	0	33.473	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	284.0	0	SC	0	4.866	0	33.471	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	285.0	0	SC	0	4.838	0	33.471	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	286.0	0	SC	0	4.823	0	33.467	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	287.0	0	SC	0	4.788	0	33.469	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	288.0	0	SC	0	4.738	0	33.472	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	289.0	0	SC	0	4.718	0	33.466	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	290.0	0	SC	0	4.682	0	33.474	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	291.0	0	SC	0	4.692	0	33.487	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	292.0	0	SC	0	4.745	0	33.515	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	293.0	0	SC	0	4.826	0	33.508	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	294.0	0	SC	0	4.818	0	33.503	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	295.0	0	SC	0	4.800	0	33.504	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	296.0	0	SC	0	4.829	0	33.505	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	297.0	0	SC	0	4.828	0	33.506	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	298.0	0	SC	0	4.838	0	33.508	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	299.0	0	SC	0	4.836	0	33.506	0
JJOY___20002118	011	C	11/28/2000	07:38	142.9667	39.5333	0	300.0	0	SC	0	4.842	0	33.507	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	8.0	0	SC	0	16.160	0	33.316	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	9.0	0	SC	0	16.169	0	33.208	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	10.0	0	SC	0	16.114	0	33.502	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	11.0	0	SC	0	16.175	0	34.018	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	12.0	0	SC	0	16.165	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	13.0	0	SC	0	16.166	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	14.0	0	SC	0	16.172	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	15.0	0	SC	0	16.172	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	16.0	0	SC	0	16.171	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	17.0	0	SC	0	16.168	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	18.0	0	SC	0	16.164	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	19.0	0	SC	0	16.166	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	20.0	0	SC	0	16.165	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	21.0	0	SC	0	16.164	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	22.0	0	SC	0	16.163	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	23.0	0	SC	0	16.158	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	24.0	0	SC	0	16.164	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	25.0	0	SC	0	16.173	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	26.0	0	SC	0	16.176	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	27.0	0	SC	0	16.171	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	28.0	0	SC	0	16.168	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	29.0	0	SC	0	16.168	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	30.0	0	SC	0	16.169	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	31.0	0	SC	0	16.173	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	32.0	0	SC	0	16.165	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	33.0	0	SC	0	16.163	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	34.0	0	SC	0	16.161	0	34.019	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	35.0	0	SC	0	16.165	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	36.0	0	SC	0	16.163	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	37.0	0	SC	0	16.162	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	38.0	0	SC	0	16.159	0	34.018	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	39.0	0	SC	0	16.157	0	34.019	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	40.0	0	SC	0	16.157	0	34.019	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	41.0	0	SC	0	16.157	0	34.019	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	42.0	0	SC	0	16.158	0	34.019	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	43.0	0	SC	0	16.159	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	44.0	0	SC	0	16.160	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	45.0	0	SC	0	16.159	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	46.0	0	SC	0	16.159	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	47.0	0	SC	0	16.158	0	34.019	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	48.0	0	SC	0	16.158	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	49.0	0	SC	0	16.156	0	34.019	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	50.0	0	SC	0	16.158	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	51.0	0	SC	0	16.160	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	52.0	0	SC	0	16.161	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	53.0	0	SC	0	16.157	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	54.0	0	SC	0	16.158	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	55.0	0	SC	0	16.160	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	56.0	0	SC	0	16.160	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	57.0	0	SC	0	16.162	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	58.0	0	SC	0	16.161	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	59.0	0	SC	0	16.160	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	60.0	0	SC	0	16.160	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	61.0	0	SC	0	16.161	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	62.0	0	SC	0	16.161	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	63.0	0	SC	0	16.160	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	64.0	0	SC	0	16.166	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	65.0	0	SC	0	16.167	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	66.0	0	SC	0	16.163	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	67.0	0	SC	0	16.161	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	68.0	0	SC	0	16.163	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	69.0	0	SC	0	16.168	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	70.0	0	SC	0	16.170	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	71.0	0	SC	0	16.168	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	72.0	0	SC	0	16.168	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	73.0	0	SC	0	16.168	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	74.0	0	SC	0	16.168	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	75.0	0	SC	0	16.172	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	76.0	0	SC	0	16.169	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	77.0	0	SC	0	16.168	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	78.0	0	SC	0	16.166	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	79.0	0	SC	0	16.164	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	80.0	0	SC	0	16.165	0	34.022	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	81.0	0	SC	0	16.165	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	82.0	0	SC	0	16.166	0	34.020	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	83.0	0	SC	0	16.164	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	84.0	0	SC	0	16.166	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	85.0	0	SC	0	16.168	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	86.0	0	SC	0	16.172	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	87.0	0	SC	0	16.175	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	88.0	0	SC	0	16.175	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	89.0	0	SC	0	16.175	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	90.0	0	SC	0	16.174	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	91.0	0	SC	0	16.175	0	34.025	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	92.0	0	SC	0	16.173	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	93.0	0	SC	0	16.170	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	94.0	0	SC	0	16.170	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	95.0	0	SC	0	16.174	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	96.0	0	SC	0	16.173	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	97.0	0	SC	0	16.172	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	98.0	0	SC	0	16.172	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	99.0	0	SC	0	16.172	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	100.0	0	SC	0	16.173	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	101.0	0	SC	0	16.173	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	102.0	0	SC	0	16.171	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	103.0	0	SC	0	16.170	0	34.023	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	104.0	0	SC	0	16.173	0	34.024	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	105.0	0	SC	0	16.137	0	34.015	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	106.0	0	SC	0	16.116	0	34.014	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	107.0	0	SC	0	16.047	0	34.010	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	108.0	0	SC	0	16.000	0	34.003	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	109.0	0	SC	0	15.927	0	33.974	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	110.0	0	SC	0	15.691	0	33.941	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	111.0	0	SC	0	15.612	0	33.935	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	112.0	0	SC	0	15.565	0	33.933	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	113.0	0	SC	0	15.528	0	33.923	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	114.0	0	SC	0	15.487	0	33.924	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	115.0	0	SC	0	15.462	0	33.923	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	116.0	0	SC	0	15.463	0	33.924	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	117.0	0	SC	0	15.463	0	33.924	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	118.0	0	SC	0	15.458	0	33.924	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	119.0	0	SC	0	15.451	0	33.924	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	120.0	0	SC	0	15.445	0	33.926	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	121.0	0	SC	0	15.443	0	33.926	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	122.0	0	SC	0	15.436	0	33.926	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	123.0	0	SC	0	15.426	0	33.927	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	124.0	0	SC	0	15.416	0	33.927	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	125.0	0	SC	0	15.412	0	33.928	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	126.0	0	SC	0	15.407	0	33.928	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	127.0	0	SC	0	15.398	0	33.927	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	128.0	0	SC	0	15.394	0	33.928	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	129.0	0	SC	0	15.393	0	33.929	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	130.0	0	SC	0	15.399	0	33.937	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	131.0	0	SC	0	15.391	0	33.948	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	132.0	0	SC	0	15.383	0	33.953	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	133.0	0	SC	0	15.386	0	33.966	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	134.0	0	SC	0	15.425	0	33.998	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	135.0	0	SC	0	15.451	0	34.012	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	136.0	0	SC	0	15.471	0	34.021	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	137.0	0	SC	0	15.511	0	34.040	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	138.0	0	SC	0	15.557	0	34.065	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	139.0	0	SC	0	15.652	0	34.113	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	140.0	0	SC	0	15.704	0	34.168	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	141.0	0	SC	0	15.768	0	34.198	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	142.0	0	SC	0	15.791	0	34.224	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	143.0	0	SC	0	15.877	0	34.261	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	144.0	0	SC	0	16.111	0	34.397	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	145.0	0	SC	0	16.286	0	34.432	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	146.0	0	SC	0	16.367	0	34.461	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	147.0	0	SC	0	16.426	0	34.486	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	148.0	0	SC	0	16.311	0	34.436	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	149.0	0	SC	0	16.048	0	34.412	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	150.0	0	SC	0	16.052	0	34.429	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	151.0	0	SC	0	15.997	0	34.418	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	152.0	0	SC	0	15.950	0	34.409	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	153.0	0	SC	0	15.872	0	34.422	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	154.0	0	SC	0	15.866	0	34.447	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	155.0	0	SC	0	15.855	0	34.462	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	156.0	0	SC	0	15.845	0	34.482	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	157.0	0	SC	0	15.865	0	34.502	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	158.0	0	SC	0	15.867	0	34.517	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	159.0	0	SC	0	15.844	0	34.524	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	160.0	0	SC	0	15.810	0	34.529	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	161.0	0	SC	0	15.756	0	34.528	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	162.0	0	SC	0	15.726	0	34.536	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	163.0	0	SC	0	15.727	0	34.536	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	164.0	0	SC	0	15.727	0	34.538	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	165.0	0	SC	0	15.685	0	34.534	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	166.0	0	SC	0	15.641	0	34.535	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	167.0	0	SC	0	15.617	0	34.542	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	168.0	0	SC	0	15.595	0	34.542	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	169.0	0	SC	0	15.586	0	34.544	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	170.0	0	SC	0	15.569	0	34.541	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	171.0	0	SC	0	15.551	0	34.544	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	172.0	0	SC	0	15.541	0	34.544	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	173.0	0	SC	0	15.506	0	34.536	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	174.0	0	SC	0	15.425	0	34.532	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	175.0	0	SC	0	15.374	0	34.536	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	176.0	0	SC	0	15.342	0	34.532	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	177.0	0	SC	0	15.331	0	34.535	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	178.0	0	SC	0	15.327	0	34.536	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	179.0	0	SC	0	15.322	0	34.537	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	180.0	0	SC	0	15.304	0	34.528	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	181.0	0	SC	0	15.218	0	34.527	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	182.0	0	SC	0	15.198	0	34.529	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	183.0	0	SC	0	15.191	0	34.529	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	184.0	0	SC	0	15.171	0	34.524	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	185.0	0	SC	0	15.153	0	34.522	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	186.0	0	SC	0	15.141	0	34.520	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	187.0	0	SC	0	15.128	0	34.516	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	188.0	0	SC	0	15.090	0	34.509	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	189.0	0	SC	0	15.028	0	34.498	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	190.0	0	SC	0	14.957	0	34.490	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	191.0	0	SC	0	14.897	0	34.482	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	192.0	0	SC	0	14.811	0	34.477	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	193.0	0	SC	0	14.762	0	34.465	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	194.0	0	SC	0	14.693	0	34.455	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	195.0	0	SC	0	14.659	0	34.461	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	196.0	0	SC	0	14.648	0	34.461	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	197.0	0	SC	0	14.638	0	34.462	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	198.0	0	SC	0	14.614	0	34.457	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	199.0	0	SC	0	14.567	0	34.452	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	200.0	0	SC	0	14.553	0	34.450	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	201.0	0	SC	0	14.516	0	34.433	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	202.0	0	SC	0	14.419	0	34.426	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	203.0	0	SC	0	14.339	0	34.418	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	204.0	0	SC	0	14.233	0	34.407	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	205.0	0	SC	0	14.200	0	34.400	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	206.0	0	SC	0	14.139	0	34.394	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	207.0	0	SC	0	14.097	0	34.384	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	208.0	0	SC	0	13.992	0	34.367	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	209.0	0	SC	0	13.808	0	34.341	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	210.0	0	SC	0	13.746	0	34.369	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	211.0	0	SC	0	13.786	0	34.401	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	212.0	0	SC	0	13.783	0	34.404	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	213.0	0	SC	0	13.788	0	34.411	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	214.0	0	SC	0	13.795	0	34.414	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	215.0	0	SC	0	13.797	0	34.416	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	216.0	0	SC	0	13.802	0	34.421	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	217.0	0	SC	0	13.794	0	34.428	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	218.0	0	SC	0	13.770	0	34.428	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	219.0	0	SC	0	13.760	0	34.429	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	220.0	0	SC	0	13.753	0	34.429	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	221.0	0	SC	0	13.745	0	34.428	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	222.0	0	SC	0	13.716	0	34.424	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	223.0	0	SC	0	13.671	0	34.423	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	224.0	0	SC	0	13.633	0	34.419	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	225.0	0	SC	0	13.606	0	34.413	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	226.0	0	SC	0	13.582	0	34.410	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	227.0	0	SC	0	13.564	0	34.403	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	228.0	0	SC	0	13.498	0	34.393	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	229.0	0	SC	0	13.459	0	34.391	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	230.0	0	SC	0	13.431	0	34.388	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	231.0	0	SC	0	13.328	0	34.365	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	232.0	0	SC	0	13.288	0	34.372	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	233.0	0	SC	0	13.209	0	34.342	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	234.0	0	SC	0	13.121	0	34.347	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	235.0	0	SC	0	13.056	0	34.328	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	236.0	0	SC	0	12.939	0	34.316	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	237.0	0	SC	0	12.850	0	34.309	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	238.0	0	SC	0	12.699	0	34.284	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	239.0	0	SC	0	12.607	0	34.270	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	240.0	0	SC	0	12.558	0	34.259	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	241.0	0	SC	0	12.476	0	34.240	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	242.0	0	SC	0	12.376	0	34.227	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	243.0	0	SC	0	12.307	0	34.222	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	244.0	0	SC	0	12.288	0	34.221	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	245.0	0	SC	0	12.250	0	34.213	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	246.0	0	SC	0	12.167	0	34.208	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	247.0	0	SC	0	12.128	0	34.212	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	248.0	0	SC	0	12.120	0	34.212	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	249.0	0	SC	0	12.109	0	34.210	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	250.0	0	SC	0	12.087	0	34.204	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	251.0	0	SC	0	12.041	0	34.201	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	252.0	0	SC	0	11.989	0	34.192	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	253.0	0	SC	0	11.858	0	34.174	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	254.0	0	SC	0	11.778	0	34.179	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	255.0	0	SC	0	11.766	0	34.180	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	256.0	0	SC	0	11.742	0	34.174	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	257.0	0	SC	0	11.698	0	34.167	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	258.0	0	SC	0	11.619	0	34.158	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	259.0	0	SC	0	11.573	0	34.157	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	260.0	0	SC	0	11.531	0	34.153	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	261.0	0	SC	0	11.478	0	34.144	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	262.0	0	SC	0	11.396	0	34.135	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	263.0	0	SC	0	11.338	0	34.123	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	264.0	0	SC	0	11.263	0	34.110	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	265.0	0	SC	0	11.195	0	34.102	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	266.0	0	SC	0	11.143	0	34.099	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	267.0	0	SC	0	11.071	0	34.089	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	268.0	0	SC	0	11.028	0	34.083	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	269.0	0	SC	0	10.983	0	34.077	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	270.0	0	SC	0	10.882	0	34.040	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	271.0	0	SC	0	10.727	0	34.045	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	272.0	0	SC	0	10.702	0	34.050	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	273.0	0	SC	0	10.680	0	34.049	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	274.0	0	SC	0	10.639	0	34.050	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	275.0	0	SC	0	10.634	0	34.048	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	276.0	0	SC	0	10.602	0	34.048	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	277.0	0	SC	0	10.593	0	34.057	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	278.0	0	SC	0	10.597	0	34.062	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	279.0	0	SC	0	10.594	0	34.063	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	280.0	0	SC	0	10.590	0	34.064	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	281.0	0	SC	0	10.576	0	34.061	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	282.0	0	SC	0	10.553	0	34.064	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	283.0	0	SC	0	10.521	0	34.068	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	284.0	0	SC	0	10.502	0	34.065	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	285.0	0	SC	0	10.493	0	34.065	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	286.0	0	SC	0	10.450	0	34.034	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	287.0	0	SC	0	10.247	0	33.984	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	288.0	0	SC	0	9.891	0	33.933	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	289.0	0	SC	0	9.687	0	33.914	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	290.0	0	SC	0	9.409	0	33.842	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	291.0	0	SC	0	8.934	0	33.761	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	292.0	0	SC	0	8.741	0	33.785	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	293.0	0	SC	0	8.768	0	33.803	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	294.0	0	SC	0	8.628	0	33.763	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	295.0	0	SC	0	8.443	0	33.723	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	296.0	0	SC	0	8.274	0	33.728	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	297.0	0	SC	0	8.086	0	33.693	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	298.0	0	SC	0	7.850	0	33.665	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	299.0	0	SC	0	7.729	0	33.664	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	300.0	0	SC	0	7.673	0	33.674	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	301.0	0	SC	0	7.566	0	33.623	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	302.0	0	SC	0	7.151	0	33.569	0
JJOY___20002118	012	C	11/28/2000	09:42	142.8333	39.2500	0	303.0	0	SC	0	6.481	0	33.533	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	5.0	0	SC	0	16.199	0	33.501	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	6.0	0	SC	0	16.200	0	33.631	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	7.0	0	SC	0	16.131	0	33.600	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	8.0	0	SC	0	16.200	0	34.049	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	9.0	0	SC	0	16.199	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	10.0	0	SC	0	16.192	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	11.0	0	SC	0	16.188	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	12.0	0	SC	0	16.188	0	34.039	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	13.0	0	SC	0	16.188	0	34.039	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	14.0	0	SC	0	16.185	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	15.0	0	SC	0	16.184	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	16.0	0	SC	0	16.185	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	17.0	0	SC	0	16.185	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	18.0	0	SC	0	16.186	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	19.0	0	SC	0	16.193	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	20.0	0	SC	0	16.208	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	21.0	0	SC	0	16.211	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	22.0	0	SC	0	16.225	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	23.0	0	SC	0	16.226	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	24.0	0	SC	0	16.228	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	25.0	0	SC	0	16.224	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	26.0	0	SC	0	16.221	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	27.0	0	SC	0	16.220	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	28.0	0	SC	0	16.220	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	29.0	0	SC	0	16.220	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	30.0	0	SC	0	16.221	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	31.0	0	SC	0	16.221	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	32.0	0	SC	0	16.222	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	33.0	0	SC	0	16.220	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	34.0	0	SC	0	16.222	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	35.0	0	SC	0	16.222	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	36.0	0	SC	0	16.222	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	37.0	0	SC	0	16.216	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	38.0	0	SC	0	16.215	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	39.0	0	SC	0	16.213	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	40.0	0	SC	0	16.221	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	41.0	0	SC	0	16.227	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	42.0	0	SC	0	16.231	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	43.0	0	SC	0	16.230	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	44.0	0	SC	0	16.226	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	45.0	0	SC	0	16.220	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	46.0	0	SC	0	16.222	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	47.0	0	SC	0	16.223	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	48.0	0	SC	0	16.223	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	49.0	0	SC	0	16.222	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	50.0	0	SC	0	16.222	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	51.0	0	SC	0	16.223	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	52.0	0	SC	0	16.224	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	53.0	0	SC	0	16.225	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	54.0	0	SC	0	16.225	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	55.0	0	SC	0	16.229	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	56.0	0	SC	0	16.232	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	57.0	0	SC	0	16.232	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	58.0	0	SC	0	16.232	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	59.0	0	SC	0	16.230	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	60.0	0	SC	0	16.229	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	61.0	0	SC	0	16.231	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	62.0	0	SC	0	16.232	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	63.0	0	SC	0	16.231	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	64.0	0	SC	0	16.231	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	65.0	0	SC	0	16.230	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	66.0	0	SC	0	16.224	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	67.0	0	SC	0	16.220	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	68.0	0	SC	0	16.222	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	69.0	0	SC	0	16.221	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	70.0	0	SC	0	16.222	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	71.0	0	SC	0	16.221	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	72.0	0	SC	0	16.217	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	73.0	0	SC	0	16.217	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	74.0	0	SC	0	16.218	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	75.0	0	SC	0	16.217	0	34.040	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	76.0	0	SC	0	16.218	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	77.0	0	SC	0	16.218	0	34.041	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	78.0	0	SC	0	16.219	0	34.042	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	79.0	0	SC	0	16.227	0	34.044	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	80.0	0	SC	0	16.240	0	34.048	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	81.0	0	SC	0	16.242	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	82.0	0	SC	0	16.242	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	83.0	0	SC	0	16.247	0	34.050	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	84.0	0	SC	0	16.246	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	85.0	0	SC	0	16.248	0	34.050	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	86.0	0	SC	0	16.251	0	34.049	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	87.0	0	SC	0	16.249	0	34.049	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	88.0	0	SC	0	16.253	0	34.050	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	89.0	0	SC	0	16.247	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	90.0	0	SC	0	16.243	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	91.0	0	SC	0	16.242	0	34.048	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	92.0	0	SC	0	16.238	0	34.046	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	93.0	0	SC	0	16.232	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	94.0	0	SC	0	16.234	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	95.0	0	SC	0	16.236	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	96.0	0	SC	0	16.237	0	34.047	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	97.0	0	SC	0	16.237	0	34.048	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	98.0	0	SC	0	16.233	0	34.043	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	99.0	0	SC	0	16.071	0	34.006	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	100.0	0	SC	0	15.657	0	33.949	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	101.0	0	SC	0	15.275	0	33.939	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	102.0	0	SC	0	15.210	0	33.939	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	103.0	0	SC	0	15.161	0	33.935	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	104.0	0	SC	0	15.129	0	33.934	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	105.0	0	SC	0	15.126	0	33.943	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	106.0	0	SC	0	15.094	0	33.944	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	107.0	0	SC	0	15.055	0	33.943	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	108.0	0	SC	0	15.022	0	33.942	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	109.0	0	SC	0	14.980	0	33.943	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	110.0	0	SC	0	14.975	0	33.944	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	111.0	0	SC	0	14.978	0	33.950	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	112.0	0	SC	0	14.963	0	33.951	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	113.0	0	SC	0	14.956	0	33.953	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	114.0	0	SC	0	14.953	0	33.955	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	115.0	0	SC	0	14.949	0	33.955	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	116.0	0	SC	0	14.956	0	33.960	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	117.0	0	SC	0	14.956	0	33.959	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	118.0	0	SC	0	14.949	0	33.956	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	119.0	0	SC	0	14.936	0	33.956	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	120.0	0	SC	0	14.922	0	33.953	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	121.0	0	SC	0	14.909	0	33.952	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	122.0	0	SC	0	14.900	0	33.951	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	123.0	0	SC	0	14.896	0	33.951	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	124.0	0	SC	0	14.886	0	33.949	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	125.0	0	SC	0	14.867	0	33.951	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	126.0	0	SC	0	14.860	0	33.949	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	127.0	0	SC	0	14.851	0	33.948	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	128.0	0	SC	0	14.842	0	33.946	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	129.0	0	SC	0	14.833	0	33.949	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	130.0	0	SC	0	14.882	0	33.994	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	131.0	0	SC	0	14.865	0	34.029	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	132.0	0	SC	0	14.877	0	34.070	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	133.0	0	SC	0	15.085	0	34.180	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	134.0	0	SC	0	15.379	0	34.329	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	135.0	0	SC	0	15.649	0	34.409	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	136.0	0	SC	0	15.912	0	34.520	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	137.0	0	SC	0	15.863	0	34.508	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	138.0	0	SC	0	15.809	0	34.493	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	139.0	0	SC	0	15.723	0	34.481	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	140.0	0	SC	0	15.672	0	34.477	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	141.0	0	SC	0	15.598	0	34.454	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	142.0	0	SC	0	15.507	0	34.461	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	143.0	0	SC	0	15.490	0	34.463	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	144.0	0	SC	0	15.480	0	34.466	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	145.0	0	SC	0	15.452	0	34.468	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	146.0	0	SC	0	15.454	0	34.479	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	147.0	0	SC	0	15.466	0	34.490	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	148.0	0	SC	0	15.472	0	34.493	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	149.0	0	SC	0	15.470	0	34.498	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	150.0	0	SC	0	15.480	0	34.503	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	151.0	0	SC	0	15.485	0	34.505	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	152.0	0	SC	0	15.492	0	34.509	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	153.0	0	SC	0	15.508	0	34.526	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	154.0	0	SC	0	15.552	0	34.544	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	155.0	0	SC	0	15.548	0	34.551	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	156.0	0	SC	0	15.526	0	34.549	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	157.0	0	SC	0	15.472	0	34.543	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	158.0	0	SC	0	15.423	0	34.532	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	159.0	0	SC	0	15.376	0	34.527	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	160.0	0	SC	0	15.320	0	34.517	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	161.0	0	SC	0	15.270	0	34.512	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	162.0	0	SC	0	15.208	0	34.509	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	163.0	0	SC	0	15.201	0	34.527	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	164.0	0	SC	0	15.199	0	34.526	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	165.0	0	SC	0	15.155	0	34.516	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	166.0	0	SC	0	15.102	0	34.518	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	167.0	0	SC	0	15.056	0	34.520	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	168.0	0	SC	0	15.008	0	34.508	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	169.0	0	SC	0	14.916	0	34.502	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	170.0	0	SC	0	14.888	0	34.501	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	171.0	0	SC	0	14.816	0	34.492	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	172.0	0	SC	0	14.790	0	34.492	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	173.0	0	SC	0	14.771	0	34.495	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	174.0	0	SC	0	14.763	0	34.493	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	175.0	0	SC	0	14.747	0	34.496	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	176.0	0	SC	0	14.755	0	34.501	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	177.0	0	SC	0	14.753	0	34.500	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	178.0	0	SC	0	14.733	0	34.497	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	179.0	0	SC	0	14.696	0	34.491	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	180.0	0	SC	0	14.668	0	34.495	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	181.0	0	SC	0	14.636	0	34.491	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	182.0	0	SC	0	14.563	0	34.473	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	183.0	0	SC	0	14.394	0	34.440	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	184.0	0	SC	0	14.251	0	34.414	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	185.0	0	SC	0	14.132	0	34.402	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	186.0	0	SC	0	14.114	0	34.401	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	187.0	0	SC	0	14.107	0	34.401	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	188.0	0	SC	0	14.079	0	34.395	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	189.0	0	SC	0	14.055	0	34.397	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	190.0	0	SC	0	14.039	0	34.392	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	191.0	0	SC	0	13.941	0	34.355	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	192.0	0	SC	0	13.833	0	34.356	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	193.0	0	SC	0	13.756	0	34.331	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	194.0	0	SC	0	13.644	0	34.307	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	195.0	0	SC	0	13.568	0	34.303	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	196.0	0	SC	0	13.509	0	34.293	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	197.0	0	SC	0	13.466	0	34.288	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	198.0	0	SC	0	13.393	0	34.272	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	199.0	0	SC	0	13.143	0	34.189	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	200.0	0	SC	0	12.894	0	34.160	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	201.0	0	SC	0	12.813	0	34.154	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	202.0	0	SC	0	12.743	0	34.142	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	203.0	0	SC	0	12.709	0	34.150	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	204.0	0	SC	0	12.677	0	34.142	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	205.0	0	SC	0	12.621	0	34.149	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	206.0	0	SC	0	12.617	0	34.157	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	207.0	0	SC	0	12.660	0	34.194	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	208.0	0	SC	0	12.758	0	34.227	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	209.0	0	SC	0	12.720	0	34.224	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	210.0	0	SC	0	12.655	0	34.225	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	211.0	0	SC	0	12.633	0	34.225	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	212.0	0	SC	0	12.595	0	34.211	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	213.0	0	SC	0	12.512	0	34.210	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	214.0	0	SC	0	12.475	0	34.210	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	215.0	0	SC	0	12.459	0	34.212	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	216.0	0	SC	0	12.443	0	34.210	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	217.0	0	SC	0	12.397	0	34.206	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	218.0	0	SC	0	12.344	0	34.199	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	219.0	0	SC	0	12.306	0	34.201	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	220.0	0	SC	0	12.297	0	34.203	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	221.0	0	SC	0	12.292	0	34.206	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	222.0	0	SC	0	12.282	0	34.209	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	223.0	0	SC	0	12.277	0	34.209	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	224.0	0	SC	0	12.267	0	34.207	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	225.0	0	SC	0	12.243	0	34.205	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	226.0	0	SC	0	12.215	0	34.201	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	227.0	0	SC	0	12.165	0	34.197	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	228.0	0	SC	0	12.088	0	34.176	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	229.0	0	SC	0	11.875	0	34.152	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	230.0	0	SC	0	11.786	0	34.145	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	231.0	0	SC	0	11.690	0	34.125	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	232.0	0	SC	0	11.578	0	34.122	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	233.0	0	SC	0	11.499	0	34.115	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	234.0	0	SC	0	11.373	0	34.107	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	235.0	0	SC	0	11.320	0	34.102	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	236.0	0	SC	0	11.262	0	34.101	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	237.0	0	SC	0	11.216	0	34.100	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	238.0	0	SC	0	11.191	0	34.100	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	239.0	0	SC	0	11.152	0	34.101	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	240.0	0	SC	0	11.117	0	34.099	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	241.0	0	SC	0	11.040	0	34.108	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	242.0	0	SC	0	11.002	0	34.116	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	243.0	0	SC	0	10.957	0	34.115	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	244.0	0	SC	0	10.882	0	34.109	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	245.0	0	SC	0	10.759	0	34.070	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	246.0	0	SC	0	10.615	0	34.067	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	247.0	0	SC	0	10.495	0	34.059	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	248.0	0	SC	0	10.465	0	34.066	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	249.0	0	SC	0	10.373	0	34.014	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	250.0	0	SC	0	9.998	0	33.944	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	251.0	0	SC	0	9.928	0	33.963	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	252.0	0	SC	0	9.874	0	33.945	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	253.0	0	SC	0	9.719	0	33.901	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	254.0	0	SC	0	9.551	0	33.870	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	255.0	0	SC	0	9.354	0	33.824	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	256.0	0	SC	0	9.005	0	33.750	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	257.0	0	SC	0	8.777	0	33.735	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	258.0	0	SC	0	8.656	0	33.728	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	259.0	0	SC	0	8.649	0	33.729	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	260.0	0	SC	0	8.747	0	33.791	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	261.0	0	SC	0	8.849	0	33.821	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	262.0	0	SC	0	8.899	0	33.850	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	263.0	0	SC	0	8.865	0	33.803	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	264.0	0	SC	0	8.460	0	33.717	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	265.0	0	SC	0	7.962	0	33.638	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	266.0	0	SC	0	7.465	0	33.621	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	267.0	0	SC	0	7.286	0	33.629	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	268.0	0	SC	0	7.240	0	33.622	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	269.0	0	SC	0	7.198	0	33.619	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	270.0	0	SC	0	7.172	0	33.622	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	271.0	0	SC	0	7.174	0	33.654	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	272.0	0	SC	0	7.332	0	33.720	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	273.0	0	SC	0	7.411	0	33.717	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	274.0	0	SC	0	7.413	0	33.717	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	275.0	0	SC	0	7.230	0	33.682	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	276.0	0	SC	0	6.902	0	33.602	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	277.0	0	SC	0	6.574	0	33.586	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	278.0	0	SC	0	6.533	0	33.586	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	279.0	0	SC	0	6.448	0	33.573	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	280.0	0	SC	0	6.417	0	33.591	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	281.0	0	SC	0	6.411	0	33.593	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	282.0	0	SC	0	6.377	0	33.595	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	283.0	0	SC	0	6.313	0	33.581	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	284.0	0	SC	0	6.227	0	33.592	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	285.0	0	SC	0	6.194	0	33.598	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	286.0	0	SC	0	6.257	0	33.658	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	287.0	0	SC	0	6.346	0	33.656	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	288.0	0	SC	0	6.321	0	33.653	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	289.0	0	SC	0	6.294	0	33.657	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	290.0	0	SC	0	6.289	0	33.661	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	291.0	0	SC	0	6.291	0	33.667	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	292.0	0	SC	0	6.300	0	33.673	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	293.0	0	SC	0	6.305	0	33.674	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	294.0	0	SC	0	6.308	0	33.674	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	295.0	0	SC	0	6.306	0	33.672	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	296.0	0	SC	0	6.269	0	33.664	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	297.0	0	SC	0	6.220	0	33.658	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	298.0	0	SC	0	6.087	0	33.627	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	299.0	0	SC	0	5.940	0	33.607	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	300.0	0	SC	0	5.855	0	33.603	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	301.0	0	SC	0	5.807	0	33.601	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	302.0	0	SC	0	5.745	0	33.586	0
JJOY___20002118	013	C	11/28/2000	11:03	142.6167	39.2500	0	303.0	0	SC	0	5.557	0	33.539	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	6.0	0	SC	0	15.784	0	32.885	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	7.0	0	SC	0	15.789	0	33.410	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	8.0	0	SC	0	15.814	0	33.949	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	9.0	0	SC	0	15.816	0	33.942	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	10.0	0	SC	0	15.807	0	33.942	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	11.0	0	SC	0	15.816	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	12.0	0	SC	0	15.820	0	33.943	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	13.0	0	SC	0	15.819	0	33.943	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	14.0	0	SC	0	15.813	0	33.943	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	15.0	0	SC	0	15.811	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	16.0	0	SC	0	15.814	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	17.0	0	SC	0	15.814	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	18.0	0	SC	0	15.814	0	33.945	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	19.0	0	SC	0	15.816	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	20.0	0	SC	0	15.816	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	21.0	0	SC	0	15.817	0	33.945	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	22.0	0	SC	0	15.817	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	23.0	0	SC	0	15.818	0	33.945	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	24.0	0	SC	0	15.816	0	33.944	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	25.0	0	SC	0	15.797	0	33.939	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	26.0	0	SC	0	15.798	0	33.938	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	27.0	0	SC	0	15.784	0	33.938	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	28.0	0	SC	0	15.773	0	33.934	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	29.0	0	SC	0	15.737	0	33.924	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	30.0	0	SC	0	15.706	0	33.925	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	31.0	0	SC	0	15.685	0	33.921	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	32.0	0	SC	0	15.573	0	33.903	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	33.0	0	SC	0	15.595	0	33.911	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	34.0	0	SC	0	15.494	0	33.894	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	35.0	0	SC	0	15.419	0	33.894	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	36.0	0	SC	0	15.389	0	33.894	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	37.0	0	SC	0	15.359	0	33.893	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	38.0	0	SC	0	15.342	0	33.894	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	39.0	0	SC	0	15.333	0	33.893	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	40.0	0	SC	0	15.329	0	33.890	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	41.0	0	SC	0	15.303	0	33.885	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	42.0	0	SC	0	15.289	0	33.888	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	43.0	0	SC	0	15.279	0	33.884	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	44.0	0	SC	0	15.255	0	33.883	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	45.0	0	SC	0	15.254	0	33.886	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	46.0	0	SC	0	15.249	0	33.882	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	47.0	0	SC	0	15.229	0	33.883	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	48.0	0	SC	0	15.240	0	33.888	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	49.0	0	SC	0	15.241	0	33.889	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	50.0	0	SC	0	15.237	0	33.889	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	51.0	0	SC	0	15.232	0	33.887	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	52.0	0	SC	0	15.208	0	33.889	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	53.0	0	SC	0	15.201	0	33.891	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	54.0	0	SC	0	15.198	0	33.892	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	55.0	0	SC	0	15.188	0	33.894	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	56.0	0	SC	0	15.184	0	33.896	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	57.0	0	SC	0	15.169	0	33.900	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	58.0	0	SC	0	15.170	0	33.906	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	59.0	0	SC	0	15.170	0	33.905	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	60.0	0	SC	0	15.169	0	33.905	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	61.0	0	SC	0	15.170	0	33.906	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	62.0	0	SC	0	15.178	0	33.920	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	63.0	0	SC	0	15.213	0	33.943	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	64.0	0	SC	0	15.231	0	33.965	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	65.0	0	SC	0	15.244	0	33.977	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	66.0	0	SC	0	15.289	0	34.005	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	67.0	0	SC	0	15.298	0	34.019	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	68.0	0	SC	0	15.286	0	34.020	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	69.0	0	SC	0	15.287	0	34.012	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	70.0	0	SC	0	15.226	0	34.002	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	71.0	0	SC	0	15.229	0	34.020	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	72.0	0	SC	0	15.251	0	34.017	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	73.0	0	SC	0	15.241	0	34.015	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	74.0	0	SC	0	15.221	0	34.005	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	75.0	0	SC	0	15.177	0	34.000	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	76.0	0	SC	0	15.121	0	33.984	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	77.0	0	SC	0	15.024	0	33.968	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	78.0	0	SC	0	14.906	0	33.891	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	79.0	0	SC	0	14.526	0	33.839	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	80.0	0	SC	0	14.509	0	33.880	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	81.0	0	SC	0	14.803	0	34.001	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	82.0	0	SC	0	14.843	0	34.018	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	83.0	0	SC	0	14.874	0	34.038	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	84.0	0	SC	0	14.900	0	34.043	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	85.0	0	SC	0	14.922	0	34.060	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	86.0	0	SC	0	14.961	0	34.076	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	87.0	0	SC	0	14.988	0	34.083	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	88.0	0	SC	0	14.995	0	34.084	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	89.0	0	SC	0	14.995	0	34.084	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	90.0	0	SC	0	15.012	0	34.095	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	91.0	0	SC	0	15.040	0	34.118	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	92.0	0	SC	0	15.008	0	34.096	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	93.0	0	SC	0	14.915	0	34.083	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	94.0	0	SC	0	14.799	0	34.065	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	95.0	0	SC	0	14.660	0	34.041	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	96.0	0	SC	0	14.474	0	33.992	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	97.0	0	SC	0	14.383	0	33.984	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	98.0	0	SC	0	14.207	0	33.928	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	99.0	0	SC	0	14.123	0	33.963	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	100.0	0	SC	0	14.208	0	33.967	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	101.0	0	SC	0	13.955	0	33.922	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	102.0	0	SC	0	13.845	0	33.913	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	103.0	0	SC	0	13.827	0	33.914	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	104.0	0	SC	0	13.828	0	33.922	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	105.0	0	SC	0	13.859	0	33.939	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	106.0	0	SC	0	13.863	0	33.940	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	107.0	0	SC	0	13.836	0	33.934	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	108.0	0	SC	0	13.797	0	33.941	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	109.0	0	SC	0	13.835	0	33.957	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	110.0	0	SC	0	13.742	0	33.932	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	111.0	0	SC	0	13.540	0	33.885	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	112.0	0	SC	0	13.376	0	33.873	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	113.0	0	SC	0	13.388	0	33.900	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	114.0	0	SC	0	13.517	0	33.957	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	115.0	0	SC	0	13.757	0	34.039	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	116.0	0	SC	0	13.830	0	34.048	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	117.0	0	SC	0	13.844	0	34.056	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	118.0	0	SC	0	13.857	0	34.067	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	119.0	0	SC	0	13.899	0	34.083	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	120.0	0	SC	0	13.896	0	34.084	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	121.0	0	SC	0	13.890	0	34.088	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	122.0	0	SC	0	13.923	0	34.117	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	123.0	0	SC	0	13.995	0	34.156	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	124.0	0	SC	0	14.049	0	34.165	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	125.0	0	SC	0	14.091	0	34.187	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	126.0	0	SC	0	14.192	0	34.222	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	127.0	0	SC	0	14.298	0	34.263	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	128.0	0	SC	0	14.332	0	34.274	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	129.0	0	SC	0	14.348	0	34.280	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	130.0	0	SC	0	14.351	0	34.284	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	131.0	0	SC	0	14.379	0	34.316	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	132.0	0	SC	0	14.389	0	34.342	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	133.0	0	SC	0	14.359	0	34.340	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	134.0	0	SC	0	14.330	0	34.341	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	135.0	0	SC	0	14.342	0	34.347	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	136.0	0	SC	0	14.345	0	34.347	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	137.0	0	SC	0	14.335	0	34.344	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	138.0	0	SC	0	14.315	0	34.350	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	139.0	0	SC	0	14.299	0	34.354	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	140.0	0	SC	0	14.245	0	34.359	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	141.0	0	SC	0	14.228	0	34.360	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	142.0	0	SC	0	14.194	0	34.352	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	143.0	0	SC	0	14.150	0	34.343	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	144.0	0	SC	0	14.113	0	34.344	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	145.0	0	SC	0	13.989	0	34.330	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	146.0	0	SC	0	13.974	0	34.338	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	147.0	0	SC	0	13.955	0	34.333	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	148.0	0	SC	0	13.940	0	34.333	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	149.0	0	SC	0	13.916	0	34.322	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	150.0	0	SC	0	13.861	0	34.314	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	151.0	0	SC	0	13.789	0	34.295	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	152.0	0	SC	0	13.714	0	34.272	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	153.0	0	SC	0	13.597	0	34.259	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	154.0	0	SC	0	13.580	0	34.268	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	155.0	0	SC	0	13.584	0	34.272	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	156.0	0	SC	0	13.572	0	34.263	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	157.0	0	SC	0	13.493	0	34.254	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	158.0	0	SC	0	13.378	0	34.230	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	159.0	0	SC	0	13.197	0	34.197	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	160.0	0	SC	0	13.015	0	34.158	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	161.0	0	SC	0	12.860	0	34.127	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	162.0	0	SC	0	12.772	0	34.129	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	163.0	0	SC	0	12.732	0	34.125	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	164.0	0	SC	0	12.692	0	34.130	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	165.0	0	SC	0	12.722	0	34.169	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	166.0	0	SC	0	12.734	0	34.181	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	167.0	0	SC	0	12.713	0	34.179	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	168.0	0	SC	0	12.692	0	34.178	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	169.0	0	SC	0	12.667	0	34.170	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	170.0	0	SC	0	12.634	0	34.167	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	171.0	0	SC	0	12.592	0	34.167	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	172.0	0	SC	0	12.553	0	34.157	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	173.0	0	SC	0	12.463	0	34.140	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	174.0	0	SC	0	12.412	0	34.144	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	175.0	0	SC	0	12.413	0	34.145	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	176.0	0	SC	0	12.256	0	34.088	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	177.0	0	SC	0	11.983	0	34.032	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	178.0	0	SC	0	11.562	0	33.972	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	179.0	0	SC	0	11.332	0	33.916	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	180.0	0	SC	0	10.994	0	33.901	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	181.0	0	SC	0	10.994	0	33.931	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	182.0	0	SC	0	10.989	0	33.942	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	183.0	0	SC	0	10.994	0	33.955	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	184.0	0	SC	0	11.004	0	33.964	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	185.0	0	SC	0	10.998	0	33.966	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	186.0	0	SC	0	10.995	0	33.966	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	187.0	0	SC	0	10.979	0	33.967	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	188.0	0	SC	0	10.972	0	33.967	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	189.0	0	SC	0	10.967	0	33.966	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	190.0	0	SC	0	10.938	0	33.962	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	191.0	0	SC	0	10.918	0	33.962	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	192.0	0	SC	0	10.895	0	33.958	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	193.0	0	SC	0	10.849	0	33.946	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	194.0	0	SC	0	10.770	0	33.930	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	195.0	0	SC	0	10.619	0	33.907	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	196.0	0	SC	0	10.562	0	33.911	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	197.0	0	SC	0	10.486	0	33.903	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	198.0	0	SC	0	10.458	0	33.910	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	199.0	0	SC	0	10.446	0	33.909	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	200.0	0	SC	0	10.413	0	33.912	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	201.0	0	SC	0	10.397	0	33.915	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	202.0	0	SC	0	10.377	0	33.932	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	203.0	0	SC	0	10.343	0	33.934	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	204.0	0	SC	0	10.317	0	33.931	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	205.0	0	SC	0	10.234	0	33.917	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	206.0	0	SC	0	10.164	0	33.932	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	207.0	0	SC	0	10.141	0	33.927	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	208.0	0	SC	0	10.087	0	33.918	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	209.0	0	SC	0	10.039	0	33.914	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	210.0	0	SC	0	10.035	0	33.929	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	211.0	0	SC	0	10.114	0	33.972	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	212.0	0	SC	0	10.168	0	33.987	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	213.0	0	SC	0	10.166	0	33.995	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	214.0	0	SC	0	10.188	0	34.002	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	215.0	0	SC	0	10.206	0	34.009	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	216.0	0	SC	0	10.242	0	34.022	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	217.0	0	SC	0	10.268	0	34.025	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	218.0	0	SC	0	10.282	0	34.033	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	219.0	0	SC	0	10.406	0	34.110	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	220.0	0	SC	0	10.529	0	34.113	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	221.0	0	SC	0	10.547	0	34.106	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	222.0	0	SC	0	10.489	0	34.094	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	223.0	0	SC	0	10.427	0	34.089	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	224.0	0	SC	0	10.400	0	34.091	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	225.0	0	SC	0	10.362	0	34.087	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	226.0	0	SC	0	10.344	0	34.084	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	227.0	0	SC	0	10.342	0	34.084	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	228.0	0	SC	0	10.339	0	34.083	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	229.0	0	SC	0	10.320	0	34.075	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	230.0	0	SC	0	10.267	0	34.069	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	231.0	0	SC	0	10.215	0	34.065	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	232.0	0	SC	0	10.176	0	34.057	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	233.0	0	SC	0	10.088	0	34.035	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	234.0	0	SC	0	9.978	0	34.014	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	235.0	0	SC	0	9.829	0	33.998	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	236.0	0	SC	0	9.774	0	34.003	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	237.0	0	SC	0	9.596	0	33.958	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	238.0	0	SC	0	9.371	0	33.946	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	239.0	0	SC	0	9.354	0	33.945	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	240.0	0	SC	0	9.233	0	33.908	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	241.0	0	SC	0	8.943	0	33.860	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	242.0	0	SC	0	8.758	0	33.865	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	243.0	0	SC	0	8.727	0	33.867	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	244.0	0	SC	0	8.708	0	33.866	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	245.0	0	SC	0	8.695	0	33.865	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	246.0	0	SC	0	8.670	0	33.860	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	247.0	0	SC	0	8.642	0	33.867	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	248.0	0	SC	0	8.694	0	33.898	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	249.0	0	SC	0	9.062	0	34.034	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	250.0	0	SC	0	9.188	0	34.073	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	251.0	0	SC	0	9.295	0	34.066	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	252.0	0	SC	0	9.233	0	34.076	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	253.0	0	SC	0	9.249	0	34.079	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	254.0	0	SC	0	9.250	0	34.079	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	255.0	0	SC	0	9.246	0	34.077	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	256.0	0	SC	0	9.154	0	34.049	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	257.0	0	SC	0	9.086	0	34.032	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	258.0	0	SC	0	8.969	0	33.991	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	259.0	0	SC	0	8.658	0	33.959	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	260.0	0	SC	0	8.588	0	33.964	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	261.0	0	SC	0	8.483	0	33.934	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	262.0	0	SC	0	8.234	0	33.885	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	263.0	0	SC	0	7.115	0	33.666	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	264.0	0	SC	0	6.624	0	33.659	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	265.0	0	SC	0	6.532	0	33.659	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	266.0	0	SC	0	6.452	0	33.640	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	267.0	0	SC	0	6.338	0	33.625	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	268.0	0	SC	0	6.293	0	33.622	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	269.0	0	SC	0	6.179	0	33.611	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	270.0	0	SC	0	6.156	0	33.618	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	271.0	0	SC	0	6.138	0	33.611	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	272.0	0	SC	0	6.083	0	33.607	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	273.0	0	SC	0	6.025	0	33.585	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	274.0	0	SC	0	5.897	0	33.533	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	275.0	0	SC	0	5.525	0	33.505	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	276.0	0	SC	0	5.383	0	33.505	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	277.0	0	SC	0	5.289	0	33.491	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	278.0	0	SC	0	5.221	0	33.494	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	279.0	0	SC	0	5.211	0	33.502	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	280.0	0	SC	0	5.193	0	33.493	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	281.0	0	SC	0	5.125	0	33.461	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	282.0	0	SC	0	4.926	0	33.447	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	283.0	0	SC	0	4.873	0	33.458	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	284.0	0	SC	0	4.852	0	33.448	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	285.0	0	SC	0	4.771	0	33.440	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	286.0	0	SC	0	4.780	0	33.450	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	287.0	0	SC	0	4.775	0	33.447	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	288.0	0	SC	0	4.756	0	33.447	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	289.0	0	SC	0	4.747	0	33.445	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	290.0	0	SC	0	4.741	0	33.446	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	291.0	0	SC	0	4.740	0	33.446	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	292.0	0	SC	0	4.735	0	33.446	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	293.0	0	SC	0	4.723	0	33.444	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	294.0	0	SC	0	4.717	0	33.444	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	295.0	0	SC	0	4.710	0	33.442	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	296.0	0	SC	0	4.703	0	33.443	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	297.0	0	SC	0	4.698	0	33.441	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	298.0	0	SC	0	4.684	0	33.438	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	299.0	0	SC	0	4.644	0	33.434	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	300.0	0	SC	0	4.591	0	33.422	0
JJOY___20002118	014	C	11/28/2000	12:14	142.4000	39.2500	0	301.0	0	SC	0	4.517	0	33.417	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	5.0	0	SC	0	19.823	0	32.060	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	6.0	0	SC	0	10.983	0	34.051	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	7.0	0	SC	0	15.617	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	8.0	0	SC	0	15.660	0	33.876	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	9.0	0	SC	0	15.664	0	33.874	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	10.0	0	SC	0	15.666	0	33.873	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	11.0	0	SC	0	15.665	0	33.871	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	12.0	0	SC	0	15.663	0	33.870	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	13.0	0	SC	0	15.664	0	33.868	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	14.0	0	SC	0	15.665	0	33.866	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	15.0	0	SC	0	15.664	0	33.865	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	16.0	0	SC	0	15.665	0	33.864	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	17.0	0	SC	0	15.667	0	33.863	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	18.0	0	SC	0	15.666	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	19.0	0	SC	0	15.664	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	20.0	0	SC	0	15.664	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	21.0	0	SC	0	15.663	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	22.0	0	SC	0	15.663	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	23.0	0	SC	0	15.664	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	24.0	0	SC	0	15.663	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	25.0	0	SC	0	15.663	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	26.0	0	SC	0	15.664	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	27.0	0	SC	0	15.663	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	28.0	0	SC	0	15.663	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	29.0	0	SC	0	15.658	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	30.0	0	SC	0	15.658	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	31.0	0	SC	0	15.660	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	32.0	0	SC	0	15.662	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	33.0	0	SC	0	15.660	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	34.0	0	SC	0	15.661	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	35.0	0	SC	0	15.664	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	36.0	0	SC	0	15.664	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	37.0	0	SC	0	15.661	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	38.0	0	SC	0	15.663	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	39.0	0	SC	0	15.666	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	40.0	0	SC	0	15.665	0	33.859	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	41.0	0	SC	0	15.668	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	42.0	0	SC	0	15.667	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	43.0	0	SC	0	15.666	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	44.0	0	SC	0	15.678	0	33.863	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	45.0	0	SC	0	15.676	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	46.0	0	SC	0	15.675	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	47.0	0	SC	0	15.673	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	48.0	0	SC	0	15.676	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	49.0	0	SC	0	15.677	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	50.0	0	SC	0	15.675	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	51.0	0	SC	0	15.675	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	52.0	0	SC	0	15.676	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	53.0	0	SC	0	15.675	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	54.0	0	SC	0	15.676	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	55.0	0	SC	0	15.673	0	33.860	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	56.0	0	SC	0	15.674	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	57.0	0	SC	0	15.678	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	58.0	0	SC	0	15.682	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	59.0	0	SC	0	15.683	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	60.0	0	SC	0	15.683	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	61.0	0	SC	0	15.683	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	62.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	63.0	0	SC	0	15.683	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	64.0	0	SC	0	15.683	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	65.0	0	SC	0	15.684	0	33.863	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	66.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	67.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	68.0	0	SC	0	15.685	0	33.863	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	69.0	0	SC	0	15.682	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	70.0	0	SC	0	15.679	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	71.0	0	SC	0	15.682	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	72.0	0	SC	0	15.682	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	73.0	0	SC	0	15.683	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	74.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	75.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	76.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	77.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	78.0	0	SC	0	15.685	0	33.863	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	79.0	0	SC	0	15.685	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	80.0	0	SC	0	15.685	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	81.0	0	SC	0	15.685	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	82.0	0	SC	0	15.684	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	83.0	0	SC	0	15.685	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	84.0	0	SC	0	15.685	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	85.0	0	SC	0	15.678	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	86.0	0	SC	0	15.681	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	87.0	0	SC	0	15.679	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	88.0	0	SC	0	15.680	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	89.0	0	SC	0	15.679	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	90.0	0	SC	0	15.677	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	91.0	0	SC	0	15.676	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	92.0	0	SC	0	15.676	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	93.0	0	SC	0	15.675	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	94.0	0	SC	0	15.673	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	95.0	0	SC	0	15.675	0	33.862	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	96.0	0	SC	0	15.669	0	33.861	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	97.0	0	SC	0	15.636	0	33.855	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	98.0	0	SC	0	15.606	0	33.855	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	99.0	0	SC	0	15.524	0	33.841	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	100.0	0	SC	0	15.436	0	33.839	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	101.0	0	SC	0	15.312	0	33.800	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	102.0	0	SC	0	15.000	0	33.763	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	103.0	0	SC	0	14.732	0	33.764	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	104.0	0	SC	0	14.678	0	33.798	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	105.0	0	SC	0	14.560	0	33.788	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	106.0	0	SC	0	14.486	0	33.788	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	107.0	0	SC	0	14.432	0	33.783	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	108.0	0	SC	0	14.358	0	33.781	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	109.0	0	SC	0	14.338	0	33.781	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	110.0	0	SC	0	14.325	0	33.779	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	111.0	0	SC	0	14.306	0	33.776	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	112.0	0	SC	0	14.254	0	33.763	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	113.0	0	SC	0	14.233	0	33.766	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	114.0	0	SC	0	14.213	0	33.760	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	115.0	0	SC	0	14.175	0	33.755	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	116.0	0	SC	0	14.118	0	33.755	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	117.0	0	SC	0	14.103	0	33.760	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	118.0	0	SC	0	14.100	0	33.762	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	119.0	0	SC	0	14.101	0	33.768	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	120.0	0	SC	0	14.111	0	33.782	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	121.0	0	SC	0	14.141	0	33.805	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	122.0	0	SC	0	14.185	0	33.831	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	123.0	0	SC	0	14.292	0	33.874	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	124.0	0	SC	0	14.274	0	33.892	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	125.0	0	SC	0	14.286	0	33.908	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	126.0	0	SC	0	14.283	0	33.914	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	127.0	0	SC	0	14.264	0	33.948	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	128.0	0	SC	0	14.216	0	33.948	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	129.0	0	SC	0	14.122	0	33.963	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	130.0	0	SC	0	14.072	0	33.970	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	131.0	0	SC	0	14.025	0	33.976	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	132.0	0	SC	0	14.003	0	33.977	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	133.0	0	SC	0	13.990	0	33.978	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	134.0	0	SC	0	13.978	0	33.978	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	135.0	0	SC	0	13.969	0	33.977	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	136.0	0	SC	0	13.924	0	33.975	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	137.0	0	SC	0	13.813	0	33.974	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	138.0	0	SC	0	13.749	0	33.973	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	139.0	0	SC	0	13.624	0	33.945	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	140.0	0	SC	0	13.527	0	33.963	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	141.0	0	SC	0	13.500	0	33.964	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	142.0	0	SC	0	13.413	0	33.963	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	143.0	0	SC	0	13.373	0	33.970	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	144.0	0	SC	0	13.345	0	33.973	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	145.0	0	SC	0	13.323	0	33.981	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	146.0	0	SC	0	13.302	0	33.995	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	147.0	0	SC	0	13.300	0	33.998	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	148.0	0	SC	0	13.297	0	34.007	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	149.0	0	SC	0	13.293	0	34.011	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	150.0	0	SC	0	13.274	0	34.014	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	151.0	0	SC	0	13.240	0	34.025	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	152.0	0	SC	0	13.225	0	34.033	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	153.0	0	SC	0	13.213	0	34.037	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	154.0	0	SC	0	13.212	0	34.041	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	155.0	0	SC	0	13.212	0	34.054	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	156.0	0	SC	0	13.224	0	34.066	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	157.0	0	SC	0	13.234	0	34.072	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	158.0	0	SC	0	13.243	0	34.080	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	159.0	0	SC	0	13.242	0	34.084	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	160.0	0	SC	0	13.237	0	34.094	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	161.0	0	SC	0	13.232	0	34.114	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	162.0	0	SC	0	13.225	0	34.133	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	163.0	0	SC	0	13.178	0	34.154	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	164.0	0	SC	0	13.136	0	34.165	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	165.0	0	SC	0	13.125	0	34.198	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	166.0	0	SC	0	13.070	0	34.202	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	167.0	0	SC	0	13.052	0	34.206	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	168.0	0	SC	0	13.028	0	34.200	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	169.0	0	SC	0	12.940	0	34.176	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	170.0	0	SC	0	12.835	0	34.169	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	171.0	0	SC	0	12.768	0	34.153	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	172.0	0	SC	0	12.714	0	34.159	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	173.0	0	SC	0	12.735	0	34.182	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	174.0	0	SC	0	12.765	0	34.197	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	175.0	0	SC	0	12.716	0	34.183	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	176.0	0	SC	0	12.650	0	34.191	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	177.0	0	SC	0	12.627	0	34.202	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	178.0	0	SC	0	12.605	0	34.207	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	179.0	0	SC	0	12.589	0	34.207	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	180.0	0	SC	0	12.573	0	34.207	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	181.0	0	SC	0	12.554	0	34.205	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	182.0	0	SC	0	12.520	0	34.202	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	183.0	0	SC	0	12.473	0	34.195	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	184.0	0	SC	0	12.372	0	34.177	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	185.0	0	SC	0	12.244	0	34.173	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	186.0	0	SC	0	12.161	0	34.158	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	187.0	0	SC	0	12.041	0	34.158	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	188.0	0	SC	0	11.952	0	34.146	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	189.0	0	SC	0	11.861	0	34.143	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	190.0	0	SC	0	11.814	0	34.150	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	191.0	0	SC	0	11.782	0	34.143	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	192.0	0	SC	0	11.613	0	34.130	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	193.0	0	SC	0	11.521	0	34.120	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	194.0	0	SC	0	11.459	0	34.110	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	195.0	0	SC	0	11.379	0	34.100	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	196.0	0	SC	0	11.264	0	34.087	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	197.0	0	SC	0	11.197	0	34.085	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	198.0	0	SC	0	11.134	0	34.088	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	199.0	0	SC	0	11.112	0	34.091	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	200.0	0	SC	0	11.108	0	34.101	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	201.0	0	SC	0	11.129	0	34.115	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	202.0	0	SC	0	11.165	0	34.142	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	203.0	0	SC	0	11.177	0	34.145	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	204.0	0	SC	0	11.103	0	34.140	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	205.0	0	SC	0	11.058	0	34.137	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	206.0	0	SC	0	11.009	0	34.125	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	207.0	0	SC	0	10.905	0	34.104	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	208.0	0	SC	0	10.785	0	34.088	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	209.0	0	SC	0	10.653	0	34.087	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	210.0	0	SC	0	10.649	0	34.094	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	211.0	0	SC	0	10.587	0	34.073	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	212.0	0	SC	0	10.543	0	34.080	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	213.0	0	SC	0	10.486	0	34.068	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	214.0	0	SC	0	10.372	0	34.052	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	215.0	0	SC	0	10.248	0	34.042	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	216.0	0	SC	0	10.178	0	34.046	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	217.0	0	SC	0	10.124	0	34.042	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	218.0	0	SC	0	10.005	0	34.004	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	219.0	0	SC	0	9.833	0	34.016	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	220.0	0	SC	0	9.814	0	34.017	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	221.0	0	SC	0	9.784	0	34.011	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	222.0	0	SC	0	9.696	0	33.999	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	223.0	0	SC	0	9.525	0	33.977	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	224.0	0	SC	0	9.381	0	33.947	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	225.0	0	SC	0	9.219	0	33.929	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	226.0	0	SC	0	9.149	0	33.908	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	227.0	0	SC	0	8.951	0	33.835	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	228.0	0	SC	0	8.576	0	33.776	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	229.0	0	SC	0	8.176	0	33.733	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	230.0	0	SC	0	8.074	0	33.778	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	231.0	0	SC	0	8.132	0	33.784	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	232.0	0	SC	0	7.953	0	33.754	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	233.0	0	SC	0	7.905	0	33.768	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	234.0	0	SC	0	7.799	0	33.734	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	235.0	0	SC	0	7.586	0	33.716	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	236.0	0	SC	0	7.468	0	33.711	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	237.0	0	SC	0	7.368	0	33.694	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	238.0	0	SC	0	7.238	0	33.686	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	239.0	0	SC	0	7.155	0	33.679	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	240.0	0	SC	0	7.074	0	33.682	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	241.0	0	SC	0	7.113	0	33.706	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	242.0	0	SC	0	7.193	0	33.725	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	243.0	0	SC	0	7.416	0	33.808	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	244.0	0	SC	0	7.536	0	33.793	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	245.0	0	SC	0	7.659	0	33.836	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	246.0	0	SC	0	7.337	0	33.733	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	247.0	0	SC	0	7.216	0	33.753	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	248.0	0	SC	0	7.112	0	33.724	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	249.0	0	SC	0	6.987	0	33.703	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	250.0	0	SC	0	6.909	0	33.701	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	251.0	0	SC	0	6.835	0	33.694	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	252.0	0	SC	0	6.794	0	33.700	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	253.0	0	SC	0	6.767	0	33.697	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	254.0	0	SC	0	6.755	0	33.698	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	255.0	0	SC	0	6.738	0	33.694	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	256.0	0	SC	0	6.712	0	33.687	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	257.0	0	SC	0	6.657	0	33.686	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	258.0	0	SC	0	6.621	0	33.684	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	259.0	0	SC	0	6.568	0	33.684	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	260.0	0	SC	0	6.548	0	33.687	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	261.0	0	SC	0	6.540	0	33.687	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	262.0	0	SC	0	6.555	0	33.693	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	263.0	0	SC	0	6.547	0	33.690	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	264.0	0	SC	0	6.565	0	33.698	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	265.0	0	SC	0	6.582	0	33.699	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	266.0	0	SC	0	6.581	0	33.701	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	267.0	0	SC	0	6.610	0	33.710	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	268.0	0	SC	0	6.589	0	33.707	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	269.0	0	SC	0	6.524	0	33.696	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	270.0	0	SC	0	6.451	0	33.688	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	271.0	0	SC	0	6.408	0	33.684	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	272.0	0	SC	0	6.368	0	33.683	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	273.0	0	SC	0	6.346	0	33.679	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	274.0	0	SC	0	6.305	0	33.674	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	275.0	0	SC	0	6.251	0	33.667	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	276.0	0	SC	0	6.190	0	33.662	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	277.0	0	SC	0	6.146	0	33.665	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	278.0	0	SC	0	6.170	0	33.670	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	279.0	0	SC	0	6.053	0	33.639	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	280.0	0	SC	0	5.922	0	33.613	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	281.0	0	SC	0	5.834	0	33.619	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	282.0	0	SC	0	5.783	0	33.606	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	283.0	0	SC	0	5.742	0	33.611	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	284.0	0	SC	0	5.697	0	33.597	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	285.0	0	SC	0	5.621	0	33.592	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	286.0	0	SC	0	5.503	0	33.581	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	287.0	0	SC	0	5.446	0	33.570	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	288.0	0	SC	0	5.349	0	33.566	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	289.0	0	SC	0	5.346	0	33.574	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	290.0	0	SC	0	5.350	0	33.573	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	291.0	0	SC	0	5.353	0	33.575	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	292.0	0	SC	0	5.374	0	33.583	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	293.0	0	SC	0	5.411	0	33.589	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	294.0	0	SC	0	5.438	0	33.594	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	295.0	0	SC	0	5.503	0	33.617	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	296.0	0	SC	0	5.555	0	33.621	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	297.0	0	SC	0	5.585	0	33.627	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	298.0	0	SC	0	5.555	0	33.611	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	299.0	0	SC	0	5.494	0	33.615	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	300.0	0	SC	0	5.456	0	33.595	0
JJOY___20002118	015	C	11/28/2000	13:35	142.1833	39.2500	0	301.0	0	SC	0	5.312	0	33.582	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	5.0	0	SC	0	15.030	0	32.872	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	6.0	0	SC	0	15.550	0	33.895	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	7.0	0	SC	0	15.530	0	33.862	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	8.0	0	SC	0	15.537	0	33.859	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	9.0	0	SC	0	15.548	0	33.858	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	10.0	0	SC	0	15.547	0	33.855	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	11.0	0	SC	0	15.547	0	33.855	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	12.0	0	SC	0	15.555	0	33.854	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	13.0	0	SC	0	15.550	0	33.850	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	14.0	0	SC	0	15.533	0	33.847	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	15.0	0	SC	0	15.532	0	33.847	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	16.0	0	SC	0	15.534	0	33.846	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	17.0	0	SC	0	15.533	0	33.846	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	18.0	0	SC	0	15.531	0	33.844	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	19.0	0	SC	0	15.532	0	33.844	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	20.0	0	SC	0	15.529	0	33.842	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	21.0	0	SC	0	15.525	0	33.842	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	22.0	0	SC	0	15.527	0	33.843	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	23.0	0	SC	0	15.529	0	33.842	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	24.0	0	SC	0	15.530	0	33.845	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	25.0	0	SC	0	15.532	0	33.842	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	26.0	0	SC	0	15.525	0	33.842	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	27.0	0	SC	0	15.524	0	33.840	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	28.0	0	SC	0	15.502	0	33.837	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	29.0	0	SC	0	15.504	0	33.839	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	30.0	0	SC	0	15.509	0	33.841	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	31.0	0	SC	0	15.513	0	33.839	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	32.0	0	SC	0	15.511	0	33.838	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	33.0	0	SC	0	15.507	0	33.838	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	34.0	0	SC	0	15.505	0	33.838	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	35.0	0	SC	0	15.497	0	33.836	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	36.0	0	SC	0	15.489	0	33.835	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	37.0	0	SC	0	15.496	0	33.838	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	38.0	0	SC	0	15.497	0	33.836	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	39.0	0	SC	0	15.492	0	33.835	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	40.0	0	SC	0	15.493	0	33.837	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	41.0	0	SC	0	15.475	0	33.830	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	42.0	0	SC	0	15.463	0	33.830	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	43.0	0	SC	0	15.444	0	33.828	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	44.0	0	SC	0	15.442	0	33.828	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	45.0	0	SC	0	15.418	0	33.819	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	46.0	0	SC	0	15.359	0	33.804	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	47.0	0	SC	0	15.272	0	33.796	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	48.0	0	SC	0	15.161	0	33.788	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	49.0	0	SC	0	15.136	0	33.790	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	50.0	0	SC	0	15.126	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	51.0	0	SC	0	15.116	0	33.792	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	52.0	0	SC	0	15.116	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	53.0	0	SC	0	15.118	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	54.0	0	SC	0	15.118	0	33.795	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	55.0	0	SC	0	15.117	0	33.795	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	56.0	0	SC	0	15.121	0	33.796	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	57.0	0	SC	0	15.119	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	58.0	0	SC	0	15.108	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	59.0	0	SC	0	15.107	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	60.0	0	SC	0	15.108	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	61.0	0	SC	0	15.108	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	62.0	0	SC	0	15.102	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	63.0	0	SC	0	15.101	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	64.0	0	SC	0	15.100	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	65.0	0	SC	0	15.100	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	66.0	0	SC	0	15.098	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	67.0	0	SC	0	15.093	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	68.0	0	SC	0	15.091	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	69.0	0	SC	0	15.090	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	70.0	0	SC	0	15.085	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	71.0	0	SC	0	15.087	0	33.794	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	72.0	0	SC	0	15.084	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	73.0	0	SC	0	15.072	0	33.792	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	74.0	0	SC	0	15.074	0	33.796	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	75.0	0	SC	0	15.081	0	33.792	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	76.0	0	SC	0	15.070	0	33.793	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	77.0	0	SC	0	15.048	0	33.792	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	78.0	0	SC	0	15.008	0	33.789	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	79.0	0	SC	0	14.972	0	33.787	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	80.0	0	SC	0	14.929	0	33.802	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	81.0	0	SC	0	14.930	0	33.804	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	82.0	0	SC	0	14.953	0	33.833	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	83.0	0	SC	0	15.136	0	34.011	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	84.0	0	SC	0	15.543	0	34.159	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	85.0	0	SC	0	15.587	0	34.177	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	86.0	0	SC	0	15.591	0	34.196	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	87.0	0	SC	0	15.582	0	34.206	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	88.0	0	SC	0	15.530	0	34.247	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	89.0	0	SC	0	15.435	0	34.234	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	90.0	0	SC	0	15.351	0	34.228	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	91.0	0	SC	0	15.239	0	34.183	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	92.0	0	SC	0	14.994	0	34.118	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	93.0	0	SC	0	14.837	0	34.111	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	94.0	0	SC	0	14.754	0	34.125	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	95.0	0	SC	0	14.695	0	34.167	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	96.0	0	SC	0	14.631	0	34.182	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	97.0	0	SC	0	14.602	0	34.192	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	98.0	0	SC	0	14.550	0	34.178	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	99.0	0	SC	0	14.462	0	34.171	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	100.0	0	SC	0	14.373	0	34.168	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	101.0	0	SC	0	14.375	0	34.171	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	102.0	0	SC	0	14.374	0	34.171	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	103.0	0	SC	0	14.370	0	34.170	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	104.0	0	SC	0	14.346	0	34.170	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	105.0	0	SC	0	14.374	0	34.174	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	106.0	0	SC	0	14.311	0	34.153	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	107.0	0	SC	0	14.241	0	34.138	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	108.0	0	SC	0	14.173	0	34.130	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	109.0	0	SC	0	14.145	0	34.128	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	110.0	0	SC	0	14.095	0	34.113	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	111.0	0	SC	0	13.962	0	34.088	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	112.0	0	SC	0	13.944	0	34.093	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	113.0	0	SC	0	13.917	0	34.083	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	114.0	0	SC	0	13.902	0	34.087	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	115.0	0	SC	0	13.899	0	34.086	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	116.0	0	SC	0	13.915	0	34.089	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	117.0	0	SC	0	13.922	0	34.086	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	118.0	0	SC	0	13.913	0	34.085	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	119.0	0	SC	0	13.888	0	34.083	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	120.0	0	SC	0	13.893	0	34.084	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	121.0	0	SC	0	13.898	0	34.084	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	122.0	0	SC	0	13.849	0	34.077	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	123.0	0	SC	0	13.808	0	34.074	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	124.0	0	SC	0	13.806	0	34.080	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	125.0	0	SC	0	13.809	0	34.075	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	126.0	0	SC	0	13.780	0	34.075	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	127.0	0	SC	0	13.760	0	34.074	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	128.0	0	SC	0	13.735	0	34.074	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	129.0	0	SC	0	13.654	0	34.077	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	130.0	0	SC	0	13.667	0	34.083	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	131.0	0	SC	0	13.628	0	34.076	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	132.0	0	SC	0	13.635	0	34.087	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	133.0	0	SC	0	13.655	0	34.072	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	134.0	0	SC	0	13.522	0	34.086	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	135.0	0	SC	0	13.507	0	34.097	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	136.0	0	SC	0	13.513	0	34.101	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	137.0	0	SC	0	13.513	0	34.102	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	138.0	0	SC	0	13.503	0	34.103	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	139.0	0	SC	0	13.489	0	34.098	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	140.0	0	SC	0	13.457	0	34.100	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	141.0	0	SC	0	13.451	0	34.101	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	142.0	0	SC	0	13.433	0	34.100	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	143.0	0	SC	0	13.420	0	34.104	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	144.0	0	SC	0	13.412	0	34.105	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	145.0	0	SC	0	13.398	0	34.103	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	146.0	0	SC	0	13.374	0	34.097	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	147.0	0	SC	0	13.324	0	34.091	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	148.0	0	SC	0	13.302	0	34.090	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	149.0	0	SC	0	13.283	0	34.089	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	150.0	0	SC	0	13.252	0	34.087	0
JJOY___20002118	016	B	11/28/2000	14:26	142.0833	39.2500	0	151.0	0	SC	0	13.200	0	34.084	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	4.0	0	SC	0	10.465	0	33.542	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	5.0	0	SC	0	10.463	0	33.882	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	6.0	0	SC	0	10.463	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	7.0	0	SC	0	10.463	0	33.848	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	8.0	0	SC	0	10.462	0	33.848	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	9.0	0	SC	0	10.459	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	10.0	0	SC	0	10.459	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	11.0	0	SC	0	10.460	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	12.0	0	SC	0	10.464	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	13.0	0	SC	0	10.465	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	14.0	0	SC	0	10.464	0	33.848	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	15.0	0	SC	0	10.462	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	16.0	0	SC	0	10.461	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	17.0	0	SC	0	10.463	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	18.0	0	SC	0	10.463	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	19.0	0	SC	0	10.464	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	20.0	0	SC	0	10.465	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	21.0	0	SC	0	10.468	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	22.0	0	SC	0	10.468	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	23.0	0	SC	0	10.469	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	24.0	0	SC	0	10.467	0	33.848	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	25.0	0	SC	0	10.467	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	26.0	0	SC	0	10.467	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	27.0	0	SC	0	10.465	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	28.0	0	SC	0	10.467	0	33.849	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	29.0	0	SC	0	10.465	0	33.846	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	30.0	0	SC	0	10.434	0	33.845	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	31.0	0	SC	0	10.398	0	33.830	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	32.0	0	SC	0	10.379	0	33.844	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	33.0	0	SC	0	10.371	0	33.838	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	34.0	0	SC	0	10.354	0	33.836	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	35.0	0	SC	0	10.294	0	33.825	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	36.0	0	SC	0	10.231	0	33.817	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	37.0	0	SC	0	10.172	0	33.821	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	38.0	0	SC	0	10.181	0	33.822	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	39.0	0	SC	0	10.135	0	33.806	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	40.0	0	SC	0	10.097	0	33.813	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	41.0	0	SC	0	10.086	0	33.808	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	42.0	0	SC	0	10.066	0	33.808	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	43.0	0	SC	0	10.053	0	33.804	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	44.0	0	SC	0	10.044	0	33.806	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	45.0	0	SC	0	10.007	0	33.798	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	46.0	0	SC	0	9.988	0	33.799	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	47.0	0	SC	0	9.965	0	33.798	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	48.0	0	SC	0	9.961	0	33.798	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	49.0	0	SC	0	9.969	0	33.801	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	50.0	0	SC	0	9.966	0	33.799	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	51.0	0	SC	0	9.957	0	33.796	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	52.0	0	SC	0	9.944	0	33.796	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	53.0	0	SC	0	9.893	0	33.785	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	54.0	0	SC	0	9.875	0	33.786	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	55.0	0	SC	0	9.831	0	33.775	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	56.0	0	SC	0	9.752	0	33.755	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	57.0	0	SC	0	9.708	0	33.763	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	58.0	0	SC	0	9.675	0	33.761	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	59.0	0	SC	0	9.670	0	33.763	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	60.0	0	SC	0	9.658	0	33.759	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	61.0	0	SC	0	9.638	0	33.744	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	62.0	0	SC	0	9.558	0	33.735	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	63.0	0	SC	0	9.487	0	33.728	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	64.0	0	SC	0	9.448	0	33.729	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	65.0	0	SC	0	9.418	0	33.723	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	66.0	0	SC	0	9.409	0	33.725	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	67.0	0	SC	0	9.396	0	33.722	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	68.0	0	SC	0	9.335	0	33.702	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	69.0	0	SC	0	9.261	0	33.699	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	70.0	0	SC	0	9.234	0	33.700	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	71.0	0	SC	0	9.213	0	33.696	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	72.0	0	SC	0	9.205	0	33.698	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	73.0	0	SC	0	9.197	0	33.695	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	74.0	0	SC	0	9.195	0	33.696	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	75.0	0	SC	0	9.182	0	33.694	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	76.0	0	SC	0	9.173	0	33.693	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	77.0	0	SC	0	9.157	0	33.687	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	78.0	0	SC	0	9.114	0	33.679	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	79.0	0	SC	0	9.079	0	33.675	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	80.0	0	SC	0	9.047	0	33.671	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	81.0	0	SC	0	9.010	0	33.662	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	82.0	0	SC	0	8.953	0	33.657	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	83.0	0	SC	0	8.919	0	33.654	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	84.0	0	SC	0	8.893	0	33.652	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	85.0	0	SC	0	8.876	0	33.654	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	86.0	0	SC	0	8.875	0	33.656	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	87.0	0	SC	0	8.869	0	33.659	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	88.0	0	SC	0	8.869	0	33.662	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	89.0	0	SC	0	8.861	0	33.662	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	90.0	0	SC	0	8.851	0	33.663	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	91.0	0	SC	0	8.841	0	33.662	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	92.0	0	SC	0	8.826	0	33.657	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	93.0	0	SC	0	8.780	0	33.654	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	94.0	0	SC	0	8.776	0	33.652	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	95.0	0	SC	0	8.748	0	33.651	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	96.0	0	SC	0	8.737	0	33.650	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	97.0	0	SC	0	8.724	0	33.649	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	98.0	0	SC	0	8.727	0	33.649	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	99.0	0	SC	0	8.716	0	33.649	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	100.0	0	SC	0	8.716	0	33.650	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	101.0	0	SC	0	8.719	0	33.652	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	102.0	0	SC	0	8.750	0	33.664	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	103.0	0	SC	0	8.759	0	33.658	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	104.0	0	SC	0	8.780	0	33.679	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	105.0	0	SC	0	8.903	0	33.707	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	106.0	0	SC	0	8.968	0	33.724	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	107.0	0	SC	0	9.070	0	33.747	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	108.0	0	SC	0	9.091	0	33.744	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	109.0	0	SC	0	9.081	0	33.747	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	110.0	0	SC	0	9.096	0	33.757	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	111.0	0	SC	0	9.108	0	33.760	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	112.0	0	SC	0	9.126	0	33.769	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	113.0	0	SC	0	9.181	0	33.788	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	114.0	0	SC	0	9.205	0	33.789	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	115.0	0	SC	0	9.238	0	33.817	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	116.0	0	SC	0	9.270	0	33.816	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	117.0	0	SC	0	9.242	0	33.809	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	118.0	0	SC	0	9.195	0	33.815	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	119.0	0	SC	0	9.197	0	33.815	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	120.0	0	SC	0	8.958	0	33.757	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	121.0	0	SC	0	8.778	0	33.751	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	122.0	0	SC	0	8.781	0	33.742	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	123.0	0	SC	0	8.764	0	33.749	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	124.0	0	SC	0	8.763	0	33.743	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	125.0	0	SC	0	8.703	0	33.725	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	126.0	0	SC	0	8.702	0	33.745	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	127.0	0	SC	0	8.736	0	33.728	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	128.0	0	SC	0	8.554	0	33.707	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	129.0	0	SC	0	8.633	0	33.725	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	130.0	0	SC	0	8.362	0	33.632	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	131.0	0	SC	0	8.239	0	33.655	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	132.0	0	SC	0	8.190	0	33.633	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	133.0	0	SC	0	8.155	0	33.633	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	134.0	0	SC	0	7.971	0	33.558	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	135.0	0	SC	0	8.114	0	33.747	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	136.0	0	SC	0	8.636	0	33.784	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	137.0	0	SC	0	8.649	0	33.778	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	138.0	0	SC	0	8.636	0	33.783	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	139.0	0	SC	0	8.615	0	33.785	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	140.0	0	SC	0	8.553	0	33.780	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	141.0	0	SC	0	8.501	0	33.773	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	142.0	0	SC	0	8.248	0	33.736	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	143.0	0	SC	0	8.143	0	33.729	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	144.0	0	SC	0	8.050	0	33.729	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	145.0	0	SC	0	7.987	0	33.718	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	146.0	0	SC	0	7.821	0	33.700	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	147.0	0	SC	0	7.776	0	33.725	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	148.0	0	SC	0	7.763	0	33.731	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	149.0	0	SC	0	7.691	0	33.724	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	150.0	0	SC	0	7.640	0	33.725	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	151.0	0	SC	0	7.606	0	33.725	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	152.0	0	SC	0	7.528	0	33.708	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	153.0	0	SC	0	7.359	0	33.685	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	154.0	0	SC	0	7.215	0	33.688	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	155.0	0	SC	0	7.153	0	33.684	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	156.0	0	SC	0	7.099	0	33.676	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	157.0	0	SC	0	6.979	0	33.655	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	158.0	0	SC	0	6.867	0	33.648	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	159.0	0	SC	0	6.686	0	33.631	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	160.0	0	SC	0	6.513	0	33.630	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	161.0	0	SC	0	6.443	0	33.627	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	162.0	0	SC	0	6.371	0	33.621	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	163.0	0	SC	0	6.218	0	33.587	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	164.0	0	SC	0	6.038	0	33.576	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	165.0	0	SC	0	5.803	0	33.544	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	166.0	0	SC	0	5.672	0	33.527	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	167.0	0	SC	0	5.556	0	33.523	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	168.0	0	SC	0	5.378	0	33.469	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	169.0	0	SC	0	5.138	0	33.478	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	170.0	0	SC	0	5.064	0	33.483	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	171.0	0	SC	0	5.048	0	33.488	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	172.0	0	SC	0	5.049	0	33.487	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	173.0	0	SC	0	5.021	0	33.481	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	174.0	0	SC	0	4.969	0	33.472	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	175.0	0	SC	0	4.904	0	33.464	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	176.0	0	SC	0	4.865	0	33.466	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	177.0	0	SC	0	4.838	0	33.462	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	178.0	0	SC	0	4.802	0	33.460	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	179.0	0	SC	0	4.750	0	33.451	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	180.0	0	SC	0	4.727	0	33.453	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	181.0	0	SC	0	4.709	0	33.456	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	182.0	0	SC	0	4.703	0	33.456	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	183.0	0	SC	0	4.704	0	33.457	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	184.0	0	SC	0	4.701	0	33.456	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	185.0	0	SC	0	4.669	0	33.449	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	186.0	0	SC	0	4.614	0	33.437	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	187.0	0	SC	0	4.445	0	33.403	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	188.0	0	SC	0	4.318	0	33.404	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	189.0	0	SC	0	4.256	0	33.405	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	190.0	0	SC	0	4.173	0	33.384	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	191.0	0	SC	0	3.915	0	33.330	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	192.0	0	SC	0	3.530	0	33.249	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	193.0	0	SC	0	3.177	0	33.281	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	194.0	0	SC	0	3.124	0	33.282	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	195.0	0	SC	0	3.109	0	33.277	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	196.0	0	SC	0	3.018	0	33.264	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	197.0	0	SC	0	2.959	0	33.253	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	198.0	0	SC	0	2.830	0	33.251	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	199.0	0	SC	0	2.764	0	33.251	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	200.0	0	SC	0	2.695	0	33.249	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	201.0	0	SC	0	2.649	0	33.249	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	202.0	0	SC	0	2.630	0	33.254	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	203.0	0	SC	0	2.625	0	33.257	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	204.0	0	SC	0	2.619	0	33.254	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	205.0	0	SC	0	2.600	0	33.256	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	206.0	0	SC	0	2.590	0	33.258	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	207.0	0	SC	0	2.587	0	33.258	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	208.0	0	SC	0	2.585	0	33.259	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	209.0	0	SC	0	2.577	0	33.261	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	210.0	0	SC	0	2.573	0	33.264	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	211.0	0	SC	0	2.576	0	33.264	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	212.0	0	SC	0	2.576	0	33.272	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	213.0	0	SC	0	2.555	0	33.273	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	214.0	0	SC	0	2.547	0	33.278	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	215.0	0	SC	0	2.545	0	33.278	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	216.0	0	SC	0	2.541	0	33.278	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	217.0	0	SC	0	2.539	0	33.278	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	218.0	0	SC	0	2.540	0	33.279	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	219.0	0	SC	0	2.542	0	33.280	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	220.0	0	SC	0	2.542	0	33.279	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	221.0	0	SC	0	2.552	0	33.285	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	222.0	0	SC	0	2.567	0	33.292	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	223.0	0	SC	0	2.609	0	33.303	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	224.0	0	SC	0	2.592	0	33.293	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	225.0	0	SC	0	2.545	0	33.293	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	226.0	0	SC	0	2.517	0	33.296	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	227.0	0	SC	0	2.493	0	33.296	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	228.0	0	SC	0	2.488	0	33.306	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	229.0	0	SC	0	2.515	0	33.313	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	230.0	0	SC	0	2.504	0	33.309	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	231.0	0	SC	0	2.509	0	33.316	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	232.0	0	SC	0	2.526	0	33.316	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	233.0	0	SC	0	2.477	0	33.311	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	234.0	0	SC	0	2.433	0	33.313	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	235.0	0	SC	0	2.429	0	33.317	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	236.0	0	SC	0	2.418	0	33.313	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	237.0	0	SC	0	2.366	0	33.312	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	238.0	0	SC	0	2.326	0	33.309	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	239.0	0	SC	0	2.290	0	33.311	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	240.0	0	SC	0	2.264	0	33.310	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	241.0	0	SC	0	2.260	0	33.319	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	242.0	0	SC	0	2.286	0	33.326	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	243.0	0	SC	0	2.302	0	33.328	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	244.0	0	SC	0	2.309	0	33.332	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	245.0	0	SC	0	2.318	0	33.334	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	246.0	0	SC	0	2.326	0	33.336	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	247.0	0	SC	0	2.325	0	33.338	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	248.0	0	SC	0	2.330	0	33.338	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	249.0	0	SC	0	2.312	0	33.335	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	250.0	0	SC	0	2.283	0	33.335	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	251.0	0	SC	0	2.276	0	33.338	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	252.0	0	SC	0	2.259	0	33.345	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	253.0	0	SC	0	2.282	0	33.352	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	254.0	0	SC	0	2.297	0	33.355	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	255.0	0	SC	0	2.319	0	33.363	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	256.0	0	SC	0	2.335	0	33.367	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	257.0	0	SC	0	2.335	0	33.376	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	258.0	0	SC	0	2.326	0	33.377	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	259.0	0	SC	0	2.310	0	33.377	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	260.0	0	SC	0	2.290	0	33.376	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	261.0	0	SC	0	2.277	0	33.377	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	262.0	0	SC	0	2.248	0	33.377	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	263.0	0	SC	0	2.242	0	33.387	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	264.0	0	SC	0	2.259	0	33.392	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	265.0	0	SC	0	2.261	0	33.395	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	266.0	0	SC	0	2.273	0	33.402	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	267.0	0	SC	0	2.301	0	33.409	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	268.0	0	SC	0	2.320	0	33.409	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	269.0	0	SC	0	2.336	0	33.419	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	270.0	0	SC	0	2.402	0	33.438	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	271.0	0	SC	0	2.416	0	33.439	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	272.0	0	SC	0	2.422	0	33.445	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	273.0	0	SC	0	2.428	0	33.450	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	274.0	0	SC	0	2.436	0	33.457	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	275.0	0	SC	0	2.444	0	33.457	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	276.0	0	SC	0	2.453	0	33.464	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	277.0	0	SC	0	2.459	0	33.466	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	278.0	0	SC	0	2.465	0	33.469	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	279.0	0	SC	0	2.473	0	33.471	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	280.0	0	SC	0	2.482	0	33.479	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	281.0	0	SC	0	2.504	0	33.486	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	282.0	0	SC	0	2.513	0	33.488	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	283.0	0	SC	0	2.521	0	33.492	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	284.0	0	SC	0	2.541	0	33.499	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	285.0	0	SC	0	2.545	0	33.501	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	286.0	0	SC	0	2.551	0	33.503	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	287.0	0	SC	0	2.569	0	33.524	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	288.0	0	SC	0	2.625	0	33.536	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	289.0	0	SC	0	2.656	0	33.538	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	290.0	0	SC	0	2.674	0	33.543	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	291.0	0	SC	0	2.684	0	33.544	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	292.0	0	SC	0	2.688	0	33.544	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	293.0	0	SC	0	2.692	0	33.546	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	294.0	0	SC	0	2.696	0	33.547	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	295.0	0	SC	0	2.705	0	33.554	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	296.0	0	SC	0	2.716	0	33.557	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	297.0	0	SC	0	2.720	0	33.559	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	298.0	0	SC	0	2.726	0	33.563	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	299.0	0	SC	0	2.732	0	33.565	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	300.0	0	SC	0	2.735	0	33.566	0
JJOY___20002119	001	C	12/20/2000	12:47	142.8333	40.0000	0	301.0	0	SC	0	2.740	0	33.567	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	6.0	0	SC	0	10.846	0	33.502	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	7.0	0	SC	0	10.846	0	33.775	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	8.0	0	SC	0	10.845	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	9.0	0	SC	0	10.846	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	10.0	0	SC	0	10.847	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	11.0	0	SC	0	10.845	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	12.0	0	SC	0	10.844	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	13.0	0	SC	0	10.843	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	14.0	0	SC	0	10.841	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	15.0	0	SC	0	10.840	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	16.0	0	SC	0	10.840	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	17.0	0	SC	0	10.826	0	33.833	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	18.0	0	SC	0	10.822	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	19.0	0	SC	0	10.824	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	20.0	0	SC	0	10.827	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	21.0	0	SC	0	10.827	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	22.0	0	SC	0	10.821	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	23.0	0	SC	0	10.821	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	24.0	0	SC	0	10.789	0	33.834	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	25.0	0	SC	0	10.773	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	26.0	0	SC	0	10.774	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	27.0	0	SC	0	10.780	0	33.837	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	28.0	0	SC	0	10.782	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	29.0	0	SC	0	10.779	0	33.835	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	30.0	0	SC	0	10.750	0	33.831	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	31.0	0	SC	0	10.723	0	33.837	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	32.0	0	SC	0	10.718	0	33.838	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	33.0	0	SC	0	10.707	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	34.0	0	SC	0	10.697	0	33.839	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	35.0	0	SC	0	10.690	0	33.837	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	36.0	0	SC	0	10.676	0	33.840	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	37.0	0	SC	0	10.667	0	33.840	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	38.0	0	SC	0	10.660	0	33.841	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	39.0	0	SC	0	10.657	0	33.841	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	40.0	0	SC	0	10.633	0	33.843	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	41.0	0	SC	0	10.609	0	33.845	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	42.0	0	SC	0	10.587	0	33.847	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	43.0	0	SC	0	10.571	0	33.851	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	44.0	0	SC	0	10.566	0	33.851	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	45.0	0	SC	0	10.557	0	33.851	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	46.0	0	SC	0	10.551	0	33.851	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	47.0	0	SC	0	10.544	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	48.0	0	SC	0	10.541	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	49.0	0	SC	0	10.539	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	50.0	0	SC	0	10.530	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	51.0	0	SC	0	10.517	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	52.0	0	SC	0	10.499	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	53.0	0	SC	0	10.490	0	33.853	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	54.0	0	SC	0	10.489	0	33.853	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	55.0	0	SC	0	10.486	0	33.853	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	56.0	0	SC	0	10.485	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	57.0	0	SC	0	10.482	0	33.853	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	58.0	0	SC	0	10.477	0	33.853	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	59.0	0	SC	0	10.476	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	60.0	0	SC	0	10.474	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	61.0	0	SC	0	10.471	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	62.0	0	SC	0	10.469	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	63.0	0	SC	0	10.467	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	64.0	0	SC	0	10.466	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	65.0	0	SC	0	10.464	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	66.0	0	SC	0	10.463	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	67.0	0	SC	0	10.461	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	68.0	0	SC	0	10.459	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	69.0	0	SC	0	10.457	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	70.0	0	SC	0	10.453	0	33.854	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	71.0	0	SC	0	10.450	0	33.853	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	72.0	0	SC	0	10.443	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	73.0	0	SC	0	10.434	0	33.853	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	74.0	0	SC	0	10.429	0	33.852	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	75.0	0	SC	0	10.388	0	33.845	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	76.0	0	SC	0	10.346	0	33.840	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	77.0	0	SC	0	10.296	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	78.0	0	SC	0	10.267	0	33.837	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	79.0	0	SC	0	10.253	0	33.838	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	80.0	0	SC	0	10.254	0	33.843	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	81.0	0	SC	0	10.248	0	33.842	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	82.0	0	SC	0	10.241	0	33.844	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	83.0	0	SC	0	10.222	0	33.840	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	84.0	0	SC	0	10.205	0	33.842	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	85.0	0	SC	0	10.201	0	33.844	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	86.0	0	SC	0	10.202	0	33.844	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	87.0	0	SC	0	10.201	0	33.844	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	88.0	0	SC	0	10.199	0	33.844	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	89.0	0	SC	0	10.197	0	33.845	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	90.0	0	SC	0	10.197	0	33.845	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	91.0	0	SC	0	10.198	0	33.846	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	92.0	0	SC	0	10.192	0	33.844	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	93.0	0	SC	0	10.182	0	33.846	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	94.0	0	SC	0	10.182	0	33.846	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	95.0	0	SC	0	10.182	0	33.846	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	96.0	0	SC	0	10.180	0	33.845	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	97.0	0	SC	0	10.143	0	33.836	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	98.0	0	SC	0	10.086	0	33.834	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	99.0	0	SC	0	10.052	0	33.829	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	100.0	0	SC	0	10.016	0	33.828	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	101.0	0	SC	0	9.990	0	33.827	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	102.0	0	SC	0	9.977	0	33.826	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	103.0	0	SC	0	9.968	0	33.826	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	104.0	0	SC	0	9.957	0	33.823	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	105.0	0	SC	0	9.932	0	33.820	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	106.0	0	SC	0	9.909	0	33.817	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	107.0	0	SC	0	9.757	0	33.797	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	108.0	0	SC	0	9.605	0	33.773	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	109.0	0	SC	0	9.503	0	33.774	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	110.0	0	SC	0	9.454	0	33.762	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	111.0	0	SC	0	9.404	0	33.755	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	112.0	0	SC	0	9.389	0	33.755	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	113.0	0	SC	0	9.310	0	33.731	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	114.0	0	SC	0	9.251	0	33.726	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	115.0	0	SC	0	9.162	0	33.704	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	116.0	0	SC	0	9.059	0	33.683	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	117.0	0	SC	0	8.918	0	33.667	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	118.0	0	SC	0	8.857	0	33.659	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	119.0	0	SC	0	8.810	0	33.650	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	120.0	0	SC	0	8.766	0	33.645	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	121.0	0	SC	0	8.708	0	33.627	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	122.0	0	SC	0	8.613	0	33.621	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	123.0	0	SC	0	8.556	0	33.619	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	124.0	0	SC	0	8.497	0	33.608	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	125.0	0	SC	0	8.450	0	33.605	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	126.0	0	SC	0	8.421	0	33.601	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	127.0	0	SC	0	8.356	0	33.579	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	128.0	0	SC	0	8.203	0	33.556	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	129.0	0	SC	0	8.150	0	33.561	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	130.0	0	SC	0	8.068	0	33.548	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	131.0	0	SC	0	7.975	0	33.535	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	132.0	0	SC	0	7.859	0	33.507	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	133.0	0	SC	0	7.608	0	33.401	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	134.0	0	SC	0	7.030	0	33.375	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	135.0	0	SC	0	6.964	0	33.379	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	136.0	0	SC	0	6.923	0	33.373	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	137.0	0	SC	0	6.880	0	33.367	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	138.0	0	SC	0	6.863	0	33.365	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	139.0	0	SC	0	6.831	0	33.358	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	140.0	0	SC	0	6.810	0	33.360	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	141.0	0	SC	0	6.823	0	33.367	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	142.0	0	SC	0	6.837	0	33.371	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	143.0	0	SC	0	6.917	0	33.390	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	144.0	0	SC	0	6.929	0	33.394	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	145.0	0	SC	0	7.072	0	33.463	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	146.0	0	SC	0	7.336	0	33.492	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	147.0	0	SC	0	7.642	0	33.611	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	148.0	0	SC	0	8.102	0	33.706	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	149.0	0	SC	0	8.320	0	33.684	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	150.0	0	SC	0	8.261	0	33.677	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	151.0	0	SC	0	8.202	0	33.670	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	152.0	0	SC	0	8.196	0	33.685	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	153.0	0	SC	0	8.446	0	33.783	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	154.0	0	SC	0	8.596	0	33.774	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	155.0	0	SC	0	8.613	0	33.779	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	156.0	0	SC	0	8.607	0	33.774	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	157.0	0	SC	0	8.585	0	33.776	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	158.0	0	SC	0	8.576	0	33.775	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	159.0	0	SC	0	8.568	0	33.774	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	160.0	0	SC	0	8.556	0	33.773	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	161.0	0	SC	0	8.543	0	33.771	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	162.0	0	SC	0	8.525	0	33.771	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	163.0	0	SC	0	8.507	0	33.769	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	164.0	0	SC	0	8.454	0	33.761	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	165.0	0	SC	0	8.437	0	33.769	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	166.0	0	SC	0	8.440	0	33.766	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	167.0	0	SC	0	8.413	0	33.758	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	168.0	0	SC	0	8.326	0	33.742	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	169.0	0	SC	0	8.283	0	33.751	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	170.0	0	SC	0	8.290	0	33.751	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	171.0	0	SC	0	8.279	0	33.746	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	172.0	0	SC	0	8.268	0	33.746	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	173.0	0	SC	0	8.246	0	33.744	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	174.0	0	SC	0	8.235	0	33.742	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	175.0	0	SC	0	8.232	0	33.742	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	176.0	0	SC	0	8.206	0	33.737	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	177.0	0	SC	0	8.181	0	33.737	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	178.0	0	SC	0	8.146	0	33.734	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	179.0	0	SC	0	8.096	0	33.732	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	180.0	0	SC	0	8.067	0	33.732	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	181.0	0	SC	0	8.058	0	33.731	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	182.0	0	SC	0	8.032	0	33.726	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	183.0	0	SC	0	7.958	0	33.708	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	184.0	0	SC	0	7.841	0	33.701	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	185.0	0	SC	0	7.756	0	33.699	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	186.0	0	SC	0	7.659	0	33.681	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	187.0	0	SC	0	7.431	0	33.672	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	188.0	0	SC	0	7.291	0	33.661	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	189.0	0	SC	0	6.971	0	33.620	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	190.0	0	SC	0	6.691	0	33.620	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	191.0	0	SC	0	6.431	0	33.608	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	192.0	0	SC	0	6.256	0	33.585	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	193.0	0	SC	0	5.976	0	33.532	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	194.0	0	SC	0	5.754	0	33.531	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	195.0	0	SC	0	5.692	0	33.549	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	196.0	0	SC	0	5.667	0	33.549	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	197.0	0	SC	0	5.502	0	33.525	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	198.0	0	SC	0	5.319	0	33.509	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	199.0	0	SC	0	5.236	0	33.501	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	200.0	0	SC	0	5.169	0	33.499	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	201.0	0	SC	0	5.118	0	33.496	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	202.0	0	SC	0	5.091	0	33.504	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	203.0	0	SC	0	4.987	0	33.481	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	204.0	0	SC	0	4.904	0	33.495	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	205.0	0	SC	0	4.855	0	33.479	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	206.0	0	SC	0	4.731	0	33.474	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	207.0	0	SC	0	4.590	0	33.447	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	208.0	0	SC	0	4.534	0	33.468	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	209.0	0	SC	0	4.517	0	33.462	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	210.0	0	SC	0	4.437	0	33.455	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	211.0	0	SC	0	4.421	0	33.457	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	212.0	0	SC	0	4.410	0	33.458	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	213.0	0	SC	0	4.395	0	33.456	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	214.0	0	SC	0	4.374	0	33.454	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	215.0	0	SC	0	4.366	0	33.457	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	216.0	0	SC	0	4.372	0	33.458	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	217.0	0	SC	0	4.346	0	33.448	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	218.0	0	SC	0	4.266	0	33.443	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	219.0	0	SC	0	4.244	0	33.445	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	220.0	0	SC	0	4.218	0	33.439	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	221.0	0	SC	0	4.209	0	33.444	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	222.0	0	SC	0	4.190	0	33.438	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	223.0	0	SC	0	4.149	0	33.435	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	224.0	0	SC	0	4.163	0	33.443	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	225.0	0	SC	0	4.164	0	33.441	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	226.0	0	SC	0	4.161	0	33.442	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	227.0	0	SC	0	4.161	0	33.443	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	228.0	0	SC	0	4.121	0	33.437	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	229.0	0	SC	0	4.040	0	33.427	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	230.0	0	SC	0	3.931	0	33.419	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	231.0	0	SC	0	3.881	0	33.416	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	232.0	0	SC	0	3.821	0	33.417	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	233.0	0	SC	0	3.824	0	33.418	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	234.0	0	SC	0	3.836	0	33.419	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	235.0	0	SC	0	3.828	0	33.419	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	236.0	0	SC	0	3.819	0	33.417	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	237.0	0	SC	0	3.807	0	33.417	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	238.0	0	SC	0	3.807	0	33.418	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	239.0	0	SC	0	3.801	0	33.415	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	240.0	0	SC	0	3.769	0	33.410	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	241.0	0	SC	0	3.702	0	33.406	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	242.0	0	SC	0	3.679	0	33.409	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	243.0	0	SC	0	3.657	0	33.405	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	244.0	0	SC	0	3.554	0	33.394	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	245.0	0	SC	0	3.499	0	33.411	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	246.0	0	SC	0	3.472	0	33.418	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	247.0	0	SC	0	3.397	0	33.413	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	248.0	0	SC	0	3.305	0	33.419	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	249.0	0	SC	0	3.239	0	33.414	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	250.0	0	SC	0	3.149	0	33.418	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	251.0	0	SC	0	3.065	0	33.417	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	252.0	0	SC	0	3.026	0	33.418	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	253.0	0	SC	0	2.998	0	33.418	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	254.0	0	SC	0	2.991	0	33.421	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	255.0	0	SC	0	2.994	0	33.422	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	256.0	0	SC	0	3.007	0	33.433	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	257.0	0	SC	0	3.033	0	33.436	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	258.0	0	SC	0	3.031	0	33.432	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	259.0	0	SC	0	3.023	0	33.434	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	260.0	0	SC	0	3.058	0	33.442	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	261.0	0	SC	0	3.055	0	33.439	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	262.0	0	SC	0	3.068	0	33.445	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	263.0	0	SC	0	3.153	0	33.458	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	264.0	0	SC	0	3.167	0	33.455	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	265.0	0	SC	0	3.169	0	33.454	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	266.0	0	SC	0	3.162	0	33.454	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	267.0	0	SC	0	3.163	0	33.456	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	268.0	0	SC	0	3.165	0	33.455	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	269.0	0	SC	0	3.179	0	33.463	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	270.0	0	SC	0	3.285	0	33.486	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	271.0	0	SC	0	3.318	0	33.476	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	272.0	0	SC	0	3.339	0	33.480	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	273.0	0	SC	0	3.340	0	33.482	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	274.0	0	SC	0	3.378	0	33.486	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	275.0	0	SC	0	3.379	0	33.487	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	276.0	0	SC	0	3.367	0	33.483	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	277.0	0	SC	0	3.400	0	33.494	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	278.0	0	SC	0	3.413	0	33.489	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	279.0	0	SC	0	3.395	0	33.488	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	280.0	0	SC	0	3.391	0	33.489	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	281.0	0	SC	0	3.390	0	33.488	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	282.0	0	SC	0	3.390	0	33.490	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	283.0	0	SC	0	3.401	0	33.491	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	284.0	0	SC	0	3.395	0	33.493	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	285.0	0	SC	0	3.389	0	33.490	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	286.0	0	SC	0	3.340	0	33.483	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	287.0	0	SC	0	3.245	0	33.480	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	288.0	0	SC	0	3.167	0	33.484	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	289.0	0	SC	0	3.181	0	33.497	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	290.0	0	SC	0	3.215	0	33.511	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	291.0	0	SC	0	3.210	0	33.510	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	292.0	0	SC	0	3.138	0	33.496	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	293.0	0	SC	0	2.991	0	33.498	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	294.0	0	SC	0	2.936	0	33.498	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	295.0	0	SC	0	2.891	0	33.495	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	296.0	0	SC	0	2.807	0	33.468	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	297.0	0	SC	0	2.710	0	33.473	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	298.0	0	SC	0	2.640	0	33.464	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	299.0	0	SC	0	2.583	0	33.471	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	300.0	0	SC	0	2.579	0	33.472	0
JJOY___20002119	002	C	12/20/2000	14:15	142.6167	40.0000	0	301.0	0	SC	0	2.577	0	33.477	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	4.0	0	SC	0	10.402	0	33.749	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	5.0	0	SC	0	10.404	0	33.767	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	6.0	0	SC	0	10.400	0	33.823	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	7.0	0	SC	0	10.398	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	8.0	0	SC	0	10.398	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	9.0	0	SC	0	10.400	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	10.0	0	SC	0	10.400	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	11.0	0	SC	0	10.401	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	12.0	0	SC	0	10.401	0	33.843	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	13.0	0	SC	0	10.396	0	33.843	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	14.0	0	SC	0	10.392	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	15.0	0	SC	0	10.385	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	16.0	0	SC	0	10.382	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	17.0	0	SC	0	10.372	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	18.0	0	SC	0	10.363	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	19.0	0	SC	0	10.361	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	20.0	0	SC	0	10.357	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	21.0	0	SC	0	10.352	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	22.0	0	SC	0	10.340	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	23.0	0	SC	0	10.336	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	24.0	0	SC	0	10.336	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	25.0	0	SC	0	10.337	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	26.0	0	SC	0	10.337	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	27.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	28.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	29.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	30.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	31.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	32.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	33.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	34.0	0	SC	0	10.339	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	35.0	0	SC	0	10.338	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	36.0	0	SC	0	10.336	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	37.0	0	SC	0	10.334	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	38.0	0	SC	0	10.330	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	39.0	0	SC	0	10.330	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	40.0	0	SC	0	10.329	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	41.0	0	SC	0	10.328	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	42.0	0	SC	0	10.328	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	43.0	0	SC	0	10.329	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	44.0	0	SC	0	10.329	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	45.0	0	SC	0	10.330	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	46.0	0	SC	0	10.329	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	47.0	0	SC	0	10.327	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	48.0	0	SC	0	10.326	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	49.0	0	SC	0	10.312	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	50.0	0	SC	0	10.305	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	51.0	0	SC	0	10.301	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	52.0	0	SC	0	10.298	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	53.0	0	SC	0	10.281	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	54.0	0	SC	0	10.276	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	55.0	0	SC	0	10.274	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	56.0	0	SC	0	10.267	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	57.0	0	SC	0	10.264	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	58.0	0	SC	0	10.263	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	59.0	0	SC	0	10.262	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	60.0	0	SC	0	10.254	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	61.0	0	SC	0	10.244	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	62.0	0	SC	0	10.236	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	63.0	0	SC	0	10.232	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	64.0	0	SC	0	10.227	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	65.0	0	SC	0	10.219	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	66.0	0	SC	0	10.211	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	67.0	0	SC	0	10.206	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	68.0	0	SC	0	10.198	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	69.0	0	SC	0	10.196	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	70.0	0	SC	0	10.196	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	71.0	0	SC	0	10.196	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	72.0	0	SC	0	10.197	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	73.0	0	SC	0	10.197	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	74.0	0	SC	0	10.196	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	75.0	0	SC	0	10.196	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	76.0	0	SC	0	10.195	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	77.0	0	SC	0	10.196	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	78.0	0	SC	0	10.196	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	79.0	0	SC	0	10.194	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	80.0	0	SC	0	10.192	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	81.0	0	SC	0	10.192	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	82.0	0	SC	0	10.192	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	83.0	0	SC	0	10.190	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	84.0	0	SC	0	10.186	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	85.0	0	SC	0	10.185	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	86.0	0	SC	0	10.184	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	87.0	0	SC	0	10.180	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	88.0	0	SC	0	10.178	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	89.0	0	SC	0	10.176	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	90.0	0	SC	0	10.170	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	91.0	0	SC	0	10.162	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	92.0	0	SC	0	10.149	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	93.0	0	SC	0	10.142	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	94.0	0	SC	0	10.136	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	95.0	0	SC	0	10.134	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	96.0	0	SC	0	10.133	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	97.0	0	SC	0	10.129	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	98.0	0	SC	0	10.125	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	99.0	0	SC	0	10.123	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	100.0	0	SC	0	10.121	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	101.0	0	SC	0	10.112	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	102.0	0	SC	0	10.106	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	103.0	0	SC	0	10.101	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	104.0	0	SC	0	10.097	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	105.0	0	SC	0	10.087	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	106.0	0	SC	0	10.073	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	107.0	0	SC	0	10.058	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	108.0	0	SC	0	10.036	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	109.0	0	SC	0	10.013	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	110.0	0	SC	0	9.992	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	111.0	0	SC	0	9.978	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	112.0	0	SC	0	9.954	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	113.0	0	SC	0	9.936	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	114.0	0	SC	0	9.931	0	33.845	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	115.0	0	SC	0	9.901	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	116.0	0	SC	0	9.884	0	33.845	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	117.0	0	SC	0	9.875	0	33.846	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	118.0	0	SC	0	9.874	0	33.847	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	119.0	0	SC	0	9.868	0	33.845	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	120.0	0	SC	0	9.860	0	33.846	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	121.0	0	SC	0	9.856	0	33.846	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	122.0	0	SC	0	9.855	0	33.845	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	123.0	0	SC	0	9.838	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	124.0	0	SC	0	9.832	0	33.845	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	125.0	0	SC	0	9.834	0	33.845	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	126.0	0	SC	0	9.826	0	33.843	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	127.0	0	SC	0	9.817	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	128.0	0	SC	0	9.817	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	129.0	0	SC	0	9.807	0	33.843	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	130.0	0	SC	0	9.805	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	131.0	0	SC	0	9.798	0	33.843	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	132.0	0	SC	0	9.791	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	133.0	0	SC	0	9.790	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	134.0	0	SC	0	9.788	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	135.0	0	SC	0	9.787	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	136.0	0	SC	0	9.788	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	137.0	0	SC	0	9.790	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	138.0	0	SC	0	9.790	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	139.0	0	SC	0	9.790	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	140.0	0	SC	0	9.788	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	141.0	0	SC	0	9.789	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	142.0	0	SC	0	9.786	0	33.844	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	143.0	0	SC	0	9.774	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	144.0	0	SC	0	9.768	0	33.842	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	145.0	0	SC	0	9.755	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	146.0	0	SC	0	9.755	0	33.841	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	147.0	0	SC	0	9.741	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	148.0	0	SC	0	9.733	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	149.0	0	SC	0	9.729	0	33.840	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	150.0	0	SC	0	9.727	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	151.0	0	SC	0	9.719	0	33.838	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	152.0	0	SC	0	9.710	0	33.839	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	153.0	0	SC	0	9.707	0	33.837	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	154.0	0	SC	0	9.671	0	33.834	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	155.0	0	SC	0	9.650	0	33.835	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	156.0	0	SC	0	9.648	0	33.835	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	157.0	0	SC	0	9.644	0	33.834	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	158.0	0	SC	0	9.642	0	33.835	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	159.0	0	SC	0	9.638	0	33.833	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	160.0	0	SC	0	9.610	0	33.825	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	161.0	0	SC	0	9.546	0	33.822	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	162.0	0	SC	0	9.525	0	33.824	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	163.0	0	SC	0	9.519	0	33.824	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	164.0	0	SC	0	9.504	0	33.821	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	165.0	0	SC	0	9.483	0	33.821	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	166.0	0	SC	0	9.474	0	33.822	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	167.0	0	SC	0	9.471	0	33.822	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	168.0	0	SC	0	9.466	0	33.821	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	169.0	0	SC	0	9.460	0	33.821	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	170.0	0	SC	0	9.437	0	33.814	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	171.0	0	SC	0	9.401	0	33.811	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	172.0	0	SC	0	9.385	0	33.813	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	173.0	0	SC	0	9.372	0	33.810	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	174.0	0	SC	0	9.352	0	33.807	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	175.0	0	SC	0	9.333	0	33.805	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	176.0	0	SC	0	9.330	0	33.806	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	177.0	0	SC	0	9.324	0	33.805	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	178.0	0	SC	0	9.314	0	33.802	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	179.0	0	SC	0	9.305	0	33.802	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	180.0	0	SC	0	9.299	0	33.802	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	181.0	0	SC	0	9.267	0	33.796	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	182.0	0	SC	0	9.271	0	33.798	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	183.0	0	SC	0	9.243	0	33.783	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	184.0	0	SC	0	9.198	0	33.784	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	185.0	0	SC	0	9.187	0	33.772	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	186.0	0	SC	0	9.073	0	33.739	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	187.0	0	SC	0	8.929	0	33.723	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	188.0	0	SC	0	8.869	0	33.713	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	189.0	0	SC	0	8.804	0	33.706	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	190.0	0	SC	0	8.716	0	33.669	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	191.0	0	SC	0	8.525	0	33.641	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	192.0	0	SC	0	8.439	0	33.617	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	193.0	0	SC	0	8.274	0	33.577	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	194.0	0	SC	0	8.128	0	33.576	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	195.0	0	SC	0	7.971	0	33.511	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	196.0	0	SC	0	7.739	0	33.501	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	197.0	0	SC	0	7.662	0	33.489	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	198.0	0	SC	0	7.552	0	33.458	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	199.0	0	SC	0	7.413	0	33.453	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	200.0	0	SC	0	7.414	0	33.462	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	201.0	0	SC	0	7.440	0	33.457	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	202.0	0	SC	0	7.366	0	33.439	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	203.0	0	SC	0	7.314	0	33.444	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	204.0	0	SC	0	7.241	0	33.416	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	205.0	0	SC	0	7.137	0	33.410	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	206.0	0	SC	0	7.039	0	33.392	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	207.0	0	SC	0	7.020	0	33.401	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	208.0	0	SC	0	6.996	0	33.400	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	209.0	0	SC	0	6.993	0	33.397	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	210.0	0	SC	0	6.963	0	33.391	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	211.0	0	SC	0	6.892	0	33.385	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	212.0	0	SC	0	6.897	0	33.385	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	213.0	0	SC	0	6.829	0	33.363	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	214.0	0	SC	0	6.610	0	33.304	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	215.0	0	SC	0	6.422	0	33.295	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	216.0	0	SC	0	6.222	0	33.275	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	217.0	0	SC	0	6.063	0	33.253	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	218.0	0	SC	0	6.017	0	33.271	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	219.0	0	SC	0	6.600	0	33.539	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	220.0	0	SC	0	7.251	0	33.553	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	221.0	0	SC	0	7.337	0	33.554	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	222.0	0	SC	0	7.351	0	33.557	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	223.0	0	SC	0	7.344	0	33.555	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	224.0	0	SC	0	7.360	0	33.562	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	225.0	0	SC	0	7.392	0	33.570	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	226.0	0	SC	0	7.420	0	33.577	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	227.0	0	SC	0	7.427	0	33.581	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	228.0	0	SC	0	7.478	0	33.596	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	229.0	0	SC	0	7.483	0	33.587	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	230.0	0	SC	0	7.479	0	33.597	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	231.0	0	SC	0	7.521	0	33.609	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	232.0	0	SC	0	7.600	0	33.669	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	233.0	0	SC	0	7.551	0	33.639	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	234.0	0	SC	0	7.095	0	33.631	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	235.0	0	SC	0	6.950	0	33.616	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	236.0	0	SC	0	6.764	0	33.587	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	237.0	0	SC	0	6.544	0	33.548	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	238.0	0	SC	0	6.336	0	33.545	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	239.0	0	SC	0	6.278	0	33.548	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	240.0	0	SC	0	6.201	0	33.538	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	241.0	0	SC	0	6.142	0	33.533	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	242.0	0	SC	0	6.098	0	33.528	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	243.0	0	SC	0	6.007	0	33.507	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	244.0	0	SC	0	5.765	0	33.490	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	245.0	0	SC	0	5.650	0	33.468	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	246.0	0	SC	0	5.480	0	33.460	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	247.0	0	SC	0	5.427	0	33.469	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	248.0	0	SC	0	5.343	0	33.448	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	249.0	0	SC	0	5.293	0	33.456	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	250.0	0	SC	0	5.240	0	33.442	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	251.0	0	SC	0	5.092	0	33.437	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	252.0	0	SC	0	5.054	0	33.446	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	253.0	0	SC	0	5.025	0	33.452	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	254.0	0	SC	0	5.011	0	33.453	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	255.0	0	SC	0	5.001	0	33.456	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	256.0	0	SC	0	4.996	0	33.459	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	257.0	0	SC	0	4.982	0	33.461	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	258.0	0	SC	0	4.961	0	33.457	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	259.0	0	SC	0	4.868	0	33.438	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	260.0	0	SC	0	4.805	0	33.451	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	261.0	0	SC	0	4.775	0	33.446	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	262.0	0	SC	0	4.696	0	33.433	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	263.0	0	SC	0	4.646	0	33.439	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	264.0	0	SC	0	4.624	0	33.423	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	265.0	0	SC	0	4.505	0	33.413	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	266.0	0	SC	0	4.418	0	33.402	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	267.0	0	SC	0	4.343	0	33.395	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	268.0	0	SC	0	4.278	0	33.397	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	269.0	0	SC	0	4.196	0	33.375	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	270.0	0	SC	0	4.013	0	33.334	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	271.0	0	SC	0	3.856	0	33.342	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	272.0	0	SC	0	3.737	0	33.342	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	273.0	0	SC	0	3.708	0	33.349	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	274.0	0	SC	0	3.687	0	33.348	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	275.0	0	SC	0	3.673	0	33.353	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	276.0	0	SC	0	3.672	0	33.354	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	277.0	0	SC	0	3.676	0	33.358	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	278.0	0	SC	0	3.703	0	33.369	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	279.0	0	SC	0	3.727	0	33.373	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	280.0	0	SC	0	3.713	0	33.372	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	281.0	0	SC	0	3.719	0	33.385	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	282.0	0	SC	0	3.745	0	33.391	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	283.0	0	SC	0	3.750	0	33.393	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	284.0	0	SC	0	3.754	0	33.394	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	285.0	0	SC	0	3.763	0	33.398	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	286.0	0	SC	0	3.758	0	33.399	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	287.0	0	SC	0	3.744	0	33.400	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	288.0	0	SC	0	3.729	0	33.401	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	289.0	0	SC	0	3.726	0	33.402	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	290.0	0	SC	0	3.719	0	33.400	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	291.0	0	SC	0	3.696	0	33.397	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	292.0	0	SC	0	3.656	0	33.399	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	293.0	0	SC	0	3.629	0	33.402	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	294.0	0	SC	0	3.621	0	33.400	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	295.0	0	SC	0	3.587	0	33.394	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	296.0	0	SC	0	3.550	0	33.394	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	297.0	0	SC	0	3.500	0	33.394	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	298.0	0	SC	0	3.471	0	33.393	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	299.0	0	SC	0	3.438	0	33.394	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	300.0	0	SC	0	3.415	0	33.391	0
JJOY___20002119	003	C	12/20/2000	15:36	142.4000	40.0000	0	301.0	0	SC	0	3.274	0	33.379	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	5.0	0	SC	0	10.565	0	33.669	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	6.0	0	SC	0	10.567	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	7.0	0	SC	0	10.568	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	8.0	0	SC	0	10.569	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	9.0	0	SC	0	10.568	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	10.0	0	SC	0	10.568	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	11.0	0	SC	0	10.568	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	12.0	0	SC	0	10.568	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	13.0	0	SC	0	10.568	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	14.0	0	SC	0	10.568	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	15.0	0	SC	0	10.570	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	16.0	0	SC	0	10.570	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	17.0	0	SC	0	10.570	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	18.0	0	SC	0	10.569	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	19.0	0	SC	0	10.569	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	20.0	0	SC	0	10.569	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	21.0	0	SC	0	10.569	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	22.0	0	SC	0	10.569	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	23.0	0	SC	0	10.570	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	24.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	25.0	0	SC	0	10.570	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	26.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	27.0	0	SC	0	10.569	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	28.0	0	SC	0	10.570	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	29.0	0	SC	0	10.569	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	30.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	31.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	32.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	33.0	0	SC	0	10.569	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	34.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	35.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	36.0	0	SC	0	10.570	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	37.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	38.0	0	SC	0	10.570	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	39.0	0	SC	0	10.570	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	40.0	0	SC	0	10.569	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	41.0	0	SC	0	10.569	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	42.0	0	SC	0	10.568	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	43.0	0	SC	0	10.568	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	44.0	0	SC	0	10.569	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	45.0	0	SC	0	10.569	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	46.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	47.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	48.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	49.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	50.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	51.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	52.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	53.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	54.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	55.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	56.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	57.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	58.0	0	SC	0	10.571	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	59.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	60.0	0	SC	0	10.571	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	61.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	62.0	0	SC	0	10.571	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	63.0	0	SC	0	10.572	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	64.0	0	SC	0	10.572	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	65.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	66.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	67.0	0	SC	0	10.572	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	68.0	0	SC	0	10.572	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	69.0	0	SC	0	10.573	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	70.0	0	SC	0	10.572	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	71.0	0	SC	0	10.573	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	72.0	0	SC	0	10.573	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	73.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	74.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	75.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	76.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	77.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	78.0	0	SC	0	10.573	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	79.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	80.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	81.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	82.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	83.0	0	SC	0	10.574	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	84.0	0	SC	0	10.573	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	85.0	0	SC	0	10.572	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	86.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	87.0	0	SC	0	10.570	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	88.0	0	SC	0	10.569	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	89.0	0	SC	0	10.570	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	90.0	0	SC	0	10.570	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	91.0	0	SC	0	10.570	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	92.0	0	SC	0	10.571	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	93.0	0	SC	0	10.571	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	94.0	0	SC	0	10.571	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	95.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	96.0	0	SC	0	10.569	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	97.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	98.0	0	SC	0	10.570	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	99.0	0	SC	0	10.568	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	100.0	0	SC	0	10.569	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	101.0	0	SC	0	10.569	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	102.0	0	SC	0	10.568	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	103.0	0	SC	0	10.568	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	104.0	0	SC	0	10.569	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	105.0	0	SC	0	10.569	0	33.836	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	106.0	0	SC	0	10.568	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	107.0	0	SC	0	10.567	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	108.0	0	SC	0	10.565	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	109.0	0	SC	0	10.565	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	110.0	0	SC	0	10.556	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	111.0	0	SC	0	10.553	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	112.0	0	SC	0	10.551	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	113.0	0	SC	0	10.559	0	33.835	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	114.0	0	SC	0	10.556	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	115.0	0	SC	0	10.548	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	116.0	0	SC	0	10.549	0	33.834	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	117.0	0	SC	0	10.547	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	118.0	0	SC	0	10.545	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	119.0	0	SC	0	10.548	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	120.0	0	SC	0	10.549	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	121.0	0	SC	0	10.548	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	122.0	0	SC	0	10.541	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	123.0	0	SC	0	10.543	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	124.0	0	SC	0	10.541	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	125.0	0	SC	0	10.542	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	126.0	0	SC	0	10.541	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	127.0	0	SC	0	10.539	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	128.0	0	SC	0	10.540	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	129.0	0	SC	0	10.542	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	130.0	0	SC	0	10.542	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	131.0	0	SC	0	10.541	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	132.0	0	SC	0	10.541	0	33.833	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	133.0	0	SC	0	10.542	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	134.0	0	SC	0	10.542	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	135.0	0	SC	0	10.539	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	136.0	0	SC	0	10.536	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	137.0	0	SC	0	10.535	0	33.832	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	138.0	0	SC	0	10.532	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	139.0	0	SC	0	10.528	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	140.0	0	SC	0	10.525	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	141.0	0	SC	0	10.524	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	142.0	0	SC	0	10.521	0	33.830	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	143.0	0	SC	0	10.515	0	33.830	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	144.0	0	SC	0	10.514	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	145.0	0	SC	0	10.513	0	33.830	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	146.0	0	SC	0	10.510	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	147.0	0	SC	0	10.510	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	148.0	0	SC	0	10.509	0	33.830	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	149.0	0	SC	0	10.508	0	33.831	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	150.0	0	SC	0	10.505	0	33.830	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	151.0	0	SC	0	10.501	0	33.830	0
JJOY___20002119	004	B	12/20/2000	16:45	142.1833	40.0000	0	152.0	0	SC	0	10.501	0	33.830	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	5.0	0	SC	0	10.637	0	33.544	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	6.0	0	SC	0	10.644	0	33.759	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	7.0	0	SC	0	10.646	0	33.814	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	8.0	0	SC	0	10.645	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	9.0	0	SC	0	10.645	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	10.0	0	SC	0	10.648	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	11.0	0	SC	0	10.650	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	12.0	0	SC	0	10.649	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	13.0	0	SC	0	10.647	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	14.0	0	SC	0	10.647	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	15.0	0	SC	0	10.646	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	16.0	0	SC	0	10.647	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	17.0	0	SC	0	10.647	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	18.0	0	SC	0	10.647	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	19.0	0	SC	0	10.648	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	20.0	0	SC	0	10.650	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	21.0	0	SC	0	10.650	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	22.0	0	SC	0	10.649	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	23.0	0	SC	0	10.650	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	24.0	0	SC	0	10.649	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	25.0	0	SC	0	10.650	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	26.0	0	SC	0	10.650	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	27.0	0	SC	0	10.649	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	28.0	0	SC	0	10.648	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	29.0	0	SC	0	10.648	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	30.0	0	SC	0	10.647	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	31.0	0	SC	0	10.651	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	32.0	0	SC	0	10.652	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	33.0	0	SC	0	10.652	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	34.0	0	SC	0	10.652	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	35.0	0	SC	0	10.653	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	36.0	0	SC	0	10.653	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	37.0	0	SC	0	10.653	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	38.0	0	SC	0	10.653	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	39.0	0	SC	0	10.653	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	40.0	0	SC	0	10.653	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	41.0	0	SC	0	10.653	0	33.821	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	42.0	0	SC	0	10.653	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	43.0	0	SC	0	10.654	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	44.0	0	SC	0	10.654	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	45.0	0	SC	0	10.653	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	46.0	0	SC	0	10.655	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	47.0	0	SC	0	10.658	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	48.0	0	SC	0	10.657	0	33.824	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	49.0	0	SC	0	10.655	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	50.0	0	SC	0	10.654	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	51.0	0	SC	0	10.654	0	33.822	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	52.0	0	SC	0	10.654	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	53.0	0	SC	0	10.657	0	33.823	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	54.0	0	SC	0	10.656	0	33.824	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	55.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	56.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	57.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	58.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	59.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	60.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	61.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	62.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	63.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	64.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	65.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	66.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	67.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	68.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	69.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	70.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	71.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	72.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	73.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	74.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	75.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	76.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	77.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	78.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	79.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	80.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	81.0	0	SC	0	10.661	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	82.0	0	SC	0	10.661	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	83.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	84.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	85.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	86.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	87.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	88.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	89.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	90.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	91.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	92.0	0	SC	0	10.659	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	93.0	0	SC	0	10.659	0	33.826	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	94.0	0	SC	0	10.660	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	95.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	96.0	0	SC	0	10.657	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	97.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	98.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	99.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	100.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	005	B	12/20/2000	17:19	142.0833	40.0000	0	101.0	0	SC	0	10.658	0	33.825	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	3.0	0	SC	0	10.826	0	33.446	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	4.0	0	SC	0	10.832	0	33.680	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	5.0	0	SC	0	10.832	0	33.823	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	6.0	0	SC	0	10.832	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	7.0	0	SC	0	10.835	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	8.0	0	SC	0	10.838	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	9.0	0	SC	0	10.836	0	33.821	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	10.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	11.0	0	SC	0	10.835	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	12.0	0	SC	0	10.835	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	13.0	0	SC	0	10.835	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	14.0	0	SC	0	10.835	0	33.821	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	15.0	0	SC	0	10.835	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	16.0	0	SC	0	10.835	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	17.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	18.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	19.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	20.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	21.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	22.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	23.0	0	SC	0	10.836	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	24.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	25.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	26.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	27.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	28.0	0	SC	0	10.838	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	29.0	0	SC	0	10.838	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	30.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	31.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	32.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	33.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	34.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	35.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	36.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	37.0	0	SC	0	10.838	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	38.0	0	SC	0	10.838	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	39.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	40.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	41.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	42.0	0	SC	0	10.838	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	43.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	44.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	45.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	46.0	0	SC	0	10.838	0	33.823	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	47.0	0	SC	0	10.838	0	33.823	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	48.0	0	SC	0	10.839	0	33.823	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	49.0	0	SC	0	10.839	0	33.823	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	50.0	0	SC	0	10.837	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	51.0	0	SC	0	10.838	0	33.822	0
JJOY___20002119	006	B	12/20/2000	20:32	142.1000	39.5333	0	52.0	0	SC	0	10.839	0	33.822	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	4.0	0	SC	0	11.589	0	33.377	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	5.0	0	SC	0	11.535	0	33.458	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	6.0	0	SC	0	11.443	0	33.919	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	7.0	0	SC	0	11.415	0	33.861	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	8.0	0	SC	0	11.425	0	33.863	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	9.0	0	SC	0	11.356	0	33.849	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	10.0	0	SC	0	11.313	0	33.853	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	11.0	0	SC	0	11.280	0	33.848	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	12.0	0	SC	0	11.215	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	13.0	0	SC	0	11.165	0	33.842	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	14.0	0	SC	0	11.133	0	33.841	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	15.0	0	SC	0	11.114	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	16.0	0	SC	0	11.094	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	17.0	0	SC	0	11.088	0	33.838	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	18.0	0	SC	0	11.084	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	19.0	0	SC	0	11.085	0	33.840	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	20.0	0	SC	0	11.088	0	33.841	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	21.0	0	SC	0	11.093	0	33.840	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	22.0	0	SC	0	11.076	0	33.838	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	23.0	0	SC	0	11.069	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	24.0	0	SC	0	11.069	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	25.0	0	SC	0	11.063	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	26.0	0	SC	0	11.059	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	27.0	0	SC	0	11.048	0	33.838	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	28.0	0	SC	0	11.048	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	29.0	0	SC	0	11.023	0	33.837	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	30.0	0	SC	0	11.034	0	33.838	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	31.0	0	SC	0	11.038	0	33.839	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	32.0	0	SC	0	11.024	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	33.0	0	SC	0	11.019	0	33.837	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	34.0	0	SC	0	11.018	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	35.0	0	SC	0	11.013	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	36.0	0	SC	0	11.008	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	37.0	0	SC	0	11.006	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	38.0	0	SC	0	11.003	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	39.0	0	SC	0	11.003	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	40.0	0	SC	0	11.002	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	41.0	0	SC	0	10.999	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	42.0	0	SC	0	10.996	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	43.0	0	SC	0	10.994	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	44.0	0	SC	0	10.992	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	45.0	0	SC	0	10.993	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	46.0	0	SC	0	10.989	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	47.0	0	SC	0	10.989	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	48.0	0	SC	0	10.987	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	49.0	0	SC	0	10.986	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	50.0	0	SC	0	10.985	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	51.0	0	SC	0	10.985	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	52.0	0	SC	0	10.985	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	53.0	0	SC	0	10.981	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	54.0	0	SC	0	10.979	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	55.0	0	SC	0	10.977	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	56.0	0	SC	0	10.977	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	57.0	0	SC	0	10.978	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	58.0	0	SC	0	10.978	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	59.0	0	SC	0	10.976	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	60.0	0	SC	0	10.977	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	61.0	0	SC	0	10.980	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	62.0	0	SC	0	10.979	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	63.0	0	SC	0	10.979	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	64.0	0	SC	0	10.979	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	65.0	0	SC	0	10.977	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	66.0	0	SC	0	10.978	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	67.0	0	SC	0	10.980	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	68.0	0	SC	0	10.982	0	33.836	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	69.0	0	SC	0	10.982	0	33.835	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	70.0	0	SC	0	10.979	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	71.0	0	SC	0	10.977	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	72.0	0	SC	0	10.974	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	73.0	0	SC	0	10.974	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	74.0	0	SC	0	10.974	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	75.0	0	SC	0	10.973	0	33.833	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	76.0	0	SC	0	10.971	0	33.833	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	77.0	0	SC	0	10.970	0	33.833	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	78.0	0	SC	0	10.968	0	33.833	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	79.0	0	SC	0	10.969	0	33.834	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	80.0	0	SC	0	10.965	0	33.832	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	81.0	0	SC	0	10.958	0	33.832	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	82.0	0	SC	0	10.951	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	83.0	0	SC	0	10.950	0	33.832	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	84.0	0	SC	0	10.956	0	33.832	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	85.0	0	SC	0	10.953	0	33.831	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	86.0	0	SC	0	10.952	0	33.831	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	87.0	0	SC	0	10.950	0	33.830	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	88.0	0	SC	0	10.952	0	33.831	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	89.0	0	SC	0	10.946	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	90.0	0	SC	0	10.942	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	91.0	0	SC	0	10.939	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	92.0	0	SC	0	10.937	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	93.0	0	SC	0	10.936	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	94.0	0	SC	0	10.936	0	33.828	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	95.0	0	SC	0	10.936	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	96.0	0	SC	0	10.936	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	97.0	0	SC	0	10.936	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	98.0	0	SC	0	10.933	0	33.828	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	99.0	0	SC	0	10.935	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	100.0	0	SC	0	10.933	0	33.828	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	101.0	0	SC	0	10.932	0	33.829	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	102.0	0	SC	0	10.931	0	33.828	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	103.0	0	SC	0	10.929	0	33.828	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	104.0	0	SC	0	10.928	0	33.828	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	105.0	0	SC	0	10.924	0	33.827	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	106.0	0	SC	0	10.920	0	33.827	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	107.0	0	SC	0	10.919	0	33.827	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	108.0	0	SC	0	10.918	0	33.827	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	109.0	0	SC	0	10.916	0	33.827	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	110.0	0	SC	0	10.915	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	111.0	0	SC	0	10.914	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	112.0	0	SC	0	10.913	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	113.0	0	SC	0	10.912	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	114.0	0	SC	0	10.911	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	115.0	0	SC	0	10.911	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	116.0	0	SC	0	10.909	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	117.0	0	SC	0	10.909	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	118.0	0	SC	0	10.909	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	119.0	0	SC	0	10.910	0	33.826	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	120.0	0	SC	0	10.908	0	33.825	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	121.0	0	SC	0	10.899	0	33.824	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	122.0	0	SC	0	10.894	0	33.822	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	123.0	0	SC	0	10.872	0	33.819	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	124.0	0	SC	0	10.855	0	33.820	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	125.0	0	SC	0	10.856	0	33.820	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	126.0	0	SC	0	10.844	0	33.817	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	127.0	0	SC	0	10.836	0	33.817	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	128.0	0	SC	0	10.827	0	33.815	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	129.0	0	SC	0	10.815	0	33.814	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	130.0	0	SC	0	10.799	0	33.811	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	131.0	0	SC	0	10.787	0	33.812	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	132.0	0	SC	0	10.786	0	33.812	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	133.0	0	SC	0	10.777	0	33.810	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	134.0	0	SC	0	10.771	0	33.810	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	135.0	0	SC	0	10.770	0	33.811	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	136.0	0	SC	0	10.773	0	33.811	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	137.0	0	SC	0	10.762	0	33.808	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	138.0	0	SC	0	10.756	0	33.809	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	139.0	0	SC	0	10.749	0	33.808	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	140.0	0	SC	0	10.730	0	33.804	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	141.0	0	SC	0	10.730	0	33.806	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	142.0	0	SC	0	10.731	0	33.806	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	143.0	0	SC	0	10.721	0	33.803	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	144.0	0	SC	0	10.695	0	33.802	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	145.0	0	SC	0	10.692	0	33.803	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	146.0	0	SC	0	10.688	0	33.803	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	147.0	0	SC	0	10.680	0	33.804	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	148.0	0	SC	0	10.677	0	33.804	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	149.0	0	SC	0	10.676	0	33.804	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	150.0	0	SC	0	10.677	0	33.804	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	151.0	0	SC	0	10.677	0	33.805	0
JJOY___20002119	007	B	12/20/2000	21:00	142.2000	39.5333	0	152.0	0	SC	0	10.674	0	33.805	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	3.0	0	SC	0	13.671	0	33.582	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	4.0	0	SC	0	13.680	0	34.114	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	5.0	0	SC	0	13.682	0	34.091	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	6.0	0	SC	0	13.678	0	34.091	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	7.0	0	SC	0	13.679	0	34.092	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	8.0	0	SC	0	13.683	0	34.093	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	9.0	0	SC	0	13.690	0	34.092	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	10.0	0	SC	0	13.702	0	34.092	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	11.0	0	SC	0	13.698	0	34.090	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	12.0	0	SC	0	13.692	0	34.091	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	13.0	0	SC	0	13.692	0	34.090	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	14.0	0	SC	0	13.693	0	34.089	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	15.0	0	SC	0	13.696	0	34.090	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	16.0	0	SC	0	13.699	0	34.091	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	17.0	0	SC	0	13.700	0	34.091	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	18.0	0	SC	0	13.700	0	34.091	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	19.0	0	SC	0	13.698	0	34.090	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	20.0	0	SC	0	13.693	0	34.089	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	21.0	0	SC	0	13.687	0	34.086	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	22.0	0	SC	0	13.687	0	34.089	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	23.0	0	SC	0	13.689	0	34.086	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	24.0	0	SC	0	13.689	0	34.090	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	25.0	0	SC	0	13.691	0	34.090	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	26.0	0	SC	0	13.682	0	34.085	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	27.0	0	SC	0	13.675	0	34.083	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	28.0	0	SC	0	13.674	0	34.084	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	29.0	0	SC	0	13.675	0	34.084	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	30.0	0	SC	0	13.674	0	34.084	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	31.0	0	SC	0	13.671	0	34.083	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	32.0	0	SC	0	13.669	0	34.083	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	33.0	0	SC	0	13.668	0	34.083	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	34.0	0	SC	0	13.659	0	34.079	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	35.0	0	SC	0	13.652	0	34.080	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	36.0	0	SC	0	13.654	0	34.080	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	37.0	0	SC	0	13.648	0	34.079	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	38.0	0	SC	0	13.653	0	34.080	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	39.0	0	SC	0	13.648	0	34.078	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	40.0	0	SC	0	13.638	0	34.078	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	41.0	0	SC	0	13.651	0	34.081	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	42.0	0	SC	0	13.660	0	34.082	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	43.0	0	SC	0	13.656	0	34.079	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	44.0	0	SC	0	13.646	0	34.078	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	45.0	0	SC	0	13.642	0	34.079	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	46.0	0	SC	0	13.639	0	34.077	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	47.0	0	SC	0	13.635	0	34.076	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	48.0	0	SC	0	13.628	0	34.075	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	49.0	0	SC	0	13.624	0	34.076	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	50.0	0	SC	0	13.620	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	51.0	0	SC	0	13.615	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	52.0	0	SC	0	13.611	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	53.0	0	SC	0	13.608	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	54.0	0	SC	0	13.609	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	55.0	0	SC	0	13.609	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	56.0	0	SC	0	13.618	0	34.075	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	57.0	0	SC	0	13.620	0	34.075	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	58.0	0	SC	0	13.618	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	59.0	0	SC	0	13.618	0	34.075	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	60.0	0	SC	0	13.619	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	61.0	0	SC	0	13.617	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	62.0	0	SC	0	13.617	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	63.0	0	SC	0	13.620	0	34.075	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	64.0	0	SC	0	13.616	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	65.0	0	SC	0	13.615	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	66.0	0	SC	0	13.617	0	34.074	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	67.0	0	SC	0	13.620	0	34.075	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	68.0	0	SC	0	13.612	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	69.0	0	SC	0	13.610	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	70.0	0	SC	0	13.606	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	71.0	0	SC	0	13.606	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	72.0	0	SC	0	13.606	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	73.0	0	SC	0	13.610	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	74.0	0	SC	0	13.609	0	34.073	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	75.0	0	SC	0	13.607	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	76.0	0	SC	0	13.607	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	77.0	0	SC	0	13.603	0	34.071	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	78.0	0	SC	0	13.601	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	79.0	0	SC	0	13.603	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	80.0	0	SC	0	13.603	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	81.0	0	SC	0	13.604	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	82.0	0	SC	0	13.604	0	34.072	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	83.0	0	SC	0	13.600	0	34.069	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	84.0	0	SC	0	13.595	0	34.071	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	85.0	0	SC	0	13.595	0	34.070	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	86.0	0	SC	0	13.587	0	34.068	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	87.0	0	SC	0	13.584	0	34.069	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	88.0	0	SC	0	13.583	0	34.069	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	89.0	0	SC	0	13.583	0	34.068	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	90.0	0	SC	0	13.583	0	34.069	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	91.0	0	SC	0	13.580	0	34.068	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	92.0	0	SC	0	13.561	0	34.063	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	93.0	0	SC	0	13.554	0	34.063	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	94.0	0	SC	0	13.552	0	34.062	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	95.0	0	SC	0	13.523	0	34.053	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	96.0	0	SC	0	13.507	0	34.054	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	97.0	0	SC	0	13.490	0	34.051	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	98.0	0	SC	0	13.480	0	34.050	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	99.0	0	SC	0	13.457	0	34.040	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	100.0	0	SC	0	13.403	0	34.033	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	101.0	0	SC	0	13.344	0	34.013	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	102.0	0	SC	0	13.281	0	34.014	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	103.0	0	SC	0	13.248	0	34.002	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	104.0	0	SC	0	13.227	0	34.004	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	105.0	0	SC	0	13.182	0	33.991	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	106.0	0	SC	0	13.143	0	33.986	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	107.0	0	SC	0	13.095	0	33.985	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	108.0	0	SC	0	13.055	0	33.988	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	109.0	0	SC	0	13.049	0	33.990	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	110.0	0	SC	0	13.037	0	33.992	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	111.0	0	SC	0	13.027	0	33.993	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	112.0	0	SC	0	13.022	0	33.994	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	113.0	0	SC	0	13.013	0	33.995	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	114.0	0	SC	0	12.988	0	34.000	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	115.0	0	SC	0	12.955	0	33.997	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	116.0	0	SC	0	12.910	0	33.999	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	117.0	0	SC	0	12.852	0	33.993	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	118.0	0	SC	0	12.775	0	33.992	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	119.0	0	SC	0	12.702	0	33.988	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	120.0	0	SC	0	12.661	0	33.986	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	121.0	0	SC	0	12.574	0	33.973	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	122.0	0	SC	0	12.522	0	33.975	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	123.0	0	SC	0	12.486	0	33.969	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	124.0	0	SC	0	12.370	0	33.949	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	125.0	0	SC	0	12.301	0	33.951	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	126.0	0	SC	0	12.237	0	33.944	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	127.0	0	SC	0	12.206	0	33.944	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	128.0	0	SC	0	12.174	0	33.943	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	129.0	0	SC	0	12.140	0	33.936	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	130.0	0	SC	0	12.132	0	33.940	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	131.0	0	SC	0	12.100	0	33.933	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	132.0	0	SC	0	12.075	0	33.929	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	133.0	0	SC	0	12.054	0	33.930	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	134.0	0	SC	0	12.040	0	33.925	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	135.0	0	SC	0	11.992	0	33.919	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	136.0	0	SC	0	11.956	0	33.911	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	137.0	0	SC	0	11.825	0	33.892	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	138.0	0	SC	0	11.784	0	33.898	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	139.0	0	SC	0	11.755	0	33.899	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	140.0	0	SC	0	11.733	0	33.897	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	141.0	0	SC	0	11.714	0	33.899	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	142.0	0	SC	0	11.707	0	33.898	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	143.0	0	SC	0	11.686	0	33.898	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	144.0	0	SC	0	11.674	0	33.899	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	145.0	0	SC	0	11.658	0	33.899	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	146.0	0	SC	0	11.655	0	33.902	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	147.0	0	SC	0	11.632	0	33.898	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	148.0	0	SC	0	11.566	0	33.884	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	149.0	0	SC	0	11.481	0	33.882	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	150.0	0	SC	0	11.449	0	33.882	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	151.0	0	SC	0	11.434	0	33.881	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	152.0	0	SC	0	11.392	0	33.868	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	153.0	0	SC	0	11.320	0	33.861	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	154.0	0	SC	0	11.293	0	33.861	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	155.0	0	SC	0	11.286	0	33.862	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	156.0	0	SC	0	11.279	0	33.860	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	157.0	0	SC	0	11.269	0	33.860	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	158.0	0	SC	0	11.255	0	33.857	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	159.0	0	SC	0	11.221	0	33.842	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	160.0	0	SC	0	11.063	0	33.832	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	161.0	0	SC	0	11.031	0	33.831	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	162.0	0	SC	0	10.985	0	33.824	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	163.0	0	SC	0	10.948	0	33.820	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	164.0	0	SC	0	10.910	0	33.809	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	165.0	0	SC	0	10.832	0	33.797	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	166.0	0	SC	0	10.780	0	33.795	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	167.0	0	SC	0	10.765	0	33.794	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	168.0	0	SC	0	10.745	0	33.791	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	169.0	0	SC	0	10.714	0	33.784	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	170.0	0	SC	0	10.654	0	33.770	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	171.0	0	SC	0	10.571	0	33.764	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	172.0	0	SC	0	10.536	0	33.763	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	173.0	0	SC	0	10.513	0	33.759	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	174.0	0	SC	0	10.471	0	33.751	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	175.0	0	SC	0	10.441	0	33.750	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	176.0	0	SC	0	10.432	0	33.767	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	177.0	0	SC	0	10.464	0	33.779	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	178.0	0	SC	0	10.487	0	33.785	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	179.0	0	SC	0	10.497	0	33.788	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	180.0	0	SC	0	10.504	0	33.795	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	181.0	0	SC	0	10.499	0	33.797	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	182.0	0	SC	0	10.466	0	33.801	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	183.0	0	SC	0	10.419	0	33.788	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	184.0	0	SC	0	10.355	0	33.781	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	185.0	0	SC	0	10.254	0	33.749	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	186.0	0	SC	0	10.118	0	33.737	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	187.0	0	SC	0	10.026	0	33.731	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	188.0	0	SC	0	9.986	0	33.733	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	189.0	0	SC	0	9.963	0	33.728	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	190.0	0	SC	0	9.951	0	33.727	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	191.0	0	SC	0	9.935	0	33.721	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	192.0	0	SC	0	9.908	0	33.720	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	193.0	0	SC	0	9.886	0	33.715	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	194.0	0	SC	0	9.874	0	33.716	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	195.0	0	SC	0	9.859	0	33.712	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	196.0	0	SC	0	9.844	0	33.710	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	197.0	0	SC	0	9.835	0	33.708	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	198.0	0	SC	0	9.812	0	33.700	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	199.0	0	SC	0	9.715	0	33.680	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	200.0	0	SC	0	9.678	0	33.683	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	201.0	0	SC	0	9.619	0	33.671	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	202.0	0	SC	0	9.552	0	33.662	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	203.0	0	SC	0	9.510	0	33.655	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	204.0	0	SC	0	9.476	0	33.651	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	205.0	0	SC	0	9.468	0	33.652	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	206.0	0	SC	0	9.459	0	33.652	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	207.0	0	SC	0	9.458	0	33.654	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	208.0	0	SC	0	9.473	0	33.659	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	209.0	0	SC	0	9.484	0	33.663	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	210.0	0	SC	0	9.500	0	33.666	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	211.0	0	SC	0	9.496	0	33.666	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	212.0	0	SC	0	9.475	0	33.663	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	213.0	0	SC	0	9.470	0	33.663	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	214.0	0	SC	0	9.459	0	33.661	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	215.0	0	SC	0	9.451	0	33.660	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	216.0	0	SC	0	9.436	0	33.658	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	217.0	0	SC	0	9.433	0	33.660	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	218.0	0	SC	0	9.429	0	33.658	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	219.0	0	SC	0	9.424	0	33.659	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	220.0	0	SC	0	9.419	0	33.659	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	221.0	0	SC	0	9.417	0	33.659	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	222.0	0	SC	0	9.416	0	33.660	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	223.0	0	SC	0	9.422	0	33.663	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	224.0	0	SC	0	9.428	0	33.662	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	225.0	0	SC	0	9.425	0	33.662	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	226.0	0	SC	0	9.421	0	33.662	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	227.0	0	SC	0	9.434	0	33.671	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	228.0	0	SC	0	9.455	0	33.672	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	229.0	0	SC	0	9.454	0	33.670	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	230.0	0	SC	0	9.445	0	33.669	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	231.0	0	SC	0	9.427	0	33.664	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	232.0	0	SC	0	9.402	0	33.662	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	233.0	0	SC	0	9.401	0	33.663	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	234.0	0	SC	0	9.395	0	33.660	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	235.0	0	SC	0	9.374	0	33.653	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	236.0	0	SC	0	9.331	0	33.641	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	237.0	0	SC	0	9.254	0	33.631	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	238.0	0	SC	0	9.235	0	33.634	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	239.0	0	SC	0	9.221	0	33.633	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	240.0	0	SC	0	9.208	0	33.631	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	241.0	0	SC	0	9.196	0	33.630	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	242.0	0	SC	0	9.182	0	33.628	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	243.0	0	SC	0	9.165	0	33.626	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	244.0	0	SC	0	9.156	0	33.625	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	245.0	0	SC	0	9.142	0	33.620	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	246.0	0	SC	0	9.091	0	33.610	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	247.0	0	SC	0	9.032	0	33.615	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	248.0	0	SC	0	9.053	0	33.627	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	249.0	0	SC	0	9.112	0	33.650	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	250.0	0	SC	0	9.158	0	33.655	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	251.0	0	SC	0	9.205	0	33.667	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	252.0	0	SC	0	9.302	0	33.702	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	253.0	0	SC	0	9.357	0	33.707	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	254.0	0	SC	0	9.407	0	33.728	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	255.0	0	SC	0	9.469	0	33.741	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	256.0	0	SC	0	9.495	0	33.742	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	257.0	0	SC	0	9.496	0	33.739	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	258.0	0	SC	0	9.468	0	33.733	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	259.0	0	SC	0	9.442	0	33.730	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	260.0	0	SC	0	9.432	0	33.728	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	261.0	0	SC	0	9.424	0	33.725	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	262.0	0	SC	0	9.416	0	33.725	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	263.0	0	SC	0	9.393	0	33.717	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	264.0	0	SC	0	9.351	0	33.704	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	265.0	0	SC	0	9.200	0	33.675	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	266.0	0	SC	0	8.937	0	33.615	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	267.0	0	SC	0	8.615	0	33.549	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	268.0	0	SC	0	8.375	0	33.536	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	269.0	0	SC	0	8.199	0	33.502	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	270.0	0	SC	0	8.016	0	33.495	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	271.0	0	SC	0	7.930	0	33.499	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	272.0	0	SC	0	7.807	0	33.475	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	273.0	0	SC	0	7.626	0	33.443	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	274.0	0	SC	0	7.483	0	33.423	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	275.0	0	SC	0	7.171	0	33.363	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	276.0	0	SC	0	6.946	0	33.346	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	277.0	0	SC	0	6.777	0	33.307	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	278.0	0	SC	0	6.698	0	33.323	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	279.0	0	SC	0	6.570	0	33.309	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	280.0	0	SC	0	6.430	0	33.295	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	281.0	0	SC	0	6.391	0	33.301	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	282.0	0	SC	0	6.473	0	33.350	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	283.0	0	SC	0	6.718	0	33.444	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	284.0	0	SC	0	7.115	0	33.518	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	285.0	0	SC	0	7.210	0	33.529	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	286.0	0	SC	0	7.244	0	33.541	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	287.0	0	SC	0	7.254	0	33.541	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	288.0	0	SC	0	7.292	0	33.564	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	289.0	0	SC	0	7.335	0	33.583	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	290.0	0	SC	0	7.315	0	33.585	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	291.0	0	SC	0	7.303	0	33.587	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	292.0	0	SC	0	7.296	0	33.585	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	293.0	0	SC	0	7.252	0	33.579	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	294.0	0	SC	0	7.193	0	33.574	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	295.0	0	SC	0	7.165	0	33.572	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	296.0	0	SC	0	7.096	0	33.557	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	297.0	0	SC	0	6.954	0	33.532	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	298.0	0	SC	0	6.659	0	33.473	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	299.0	0	SC	0	6.319	0	33.461	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	300.0	0	SC	0	6.265	0	33.481	0
JJOY___20002119	008	C	12/20/2000	21:41	142.3167	39.5333	0	301.0	0	SC	0	6.269	0	33.484	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	3.0	0	SC	0	14.440	0	33.366	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	4.0	0	SC	0	14.433	0	34.221	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	5.0	0	SC	0	14.436	0	34.287	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	6.0	0	SC	0	14.439	0	34.259	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	7.0	0	SC	0	14.444	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	8.0	0	SC	0	14.447	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	9.0	0	SC	0	14.445	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	10.0	0	SC	0	14.450	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	11.0	0	SC	0	14.450	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	12.0	0	SC	0	14.458	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	13.0	0	SC	0	14.459	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	14.0	0	SC	0	14.460	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	15.0	0	SC	0	14.461	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	16.0	0	SC	0	14.462	0	34.262	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	17.0	0	SC	0	14.462	0	34.262	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	18.0	0	SC	0	14.462	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	19.0	0	SC	0	14.462	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	20.0	0	SC	0	14.462	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	21.0	0	SC	0	14.462	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	22.0	0	SC	0	14.461	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	23.0	0	SC	0	14.460	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	24.0	0	SC	0	14.459	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	25.0	0	SC	0	14.459	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	26.0	0	SC	0	14.460	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	27.0	0	SC	0	14.460	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	28.0	0	SC	0	14.460	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	29.0	0	SC	0	14.459	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	30.0	0	SC	0	14.459	0	34.259	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	31.0	0	SC	0	14.457	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	32.0	0	SC	0	14.458	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	33.0	0	SC	0	14.457	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	34.0	0	SC	0	14.459	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	35.0	0	SC	0	14.459	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	36.0	0	SC	0	14.456	0	34.259	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	37.0	0	SC	0	14.457	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	38.0	0	SC	0	14.457	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	39.0	0	SC	0	14.460	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	40.0	0	SC	0	14.459	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	41.0	0	SC	0	14.459	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	42.0	0	SC	0	14.458	0	34.261	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	43.0	0	SC	0	14.459	0	34.260	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	44.0	0	SC	0	14.397	0	34.228	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	45.0	0	SC	0	14.179	0	34.193	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	46.0	0	SC	0	14.085	0	34.156	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	47.0	0	SC	0	13.949	0	34.128	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	48.0	0	SC	0	13.849	0	34.109	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	49.0	0	SC	0	13.741	0	34.094	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	50.0	0	SC	0	13.592	0	34.039	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	51.0	0	SC	0	13.122	0	33.969	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	52.0	0	SC	0	12.838	0	33.954	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	53.0	0	SC	0	12.697	0	33.943	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	54.0	0	SC	0	12.567	0	33.932	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	55.0	0	SC	0	12.475	0	33.931	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	56.0	0	SC	0	12.436	0	33.926	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	57.0	0	SC	0	12.403	0	33.925	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	58.0	0	SC	0	12.353	0	33.916	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	59.0	0	SC	0	12.303	0	33.920	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	60.0	0	SC	0	12.298	0	33.921	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	61.0	0	SC	0	12.276	0	33.921	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	62.0	0	SC	0	12.270	0	33.921	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	63.0	0	SC	0	12.264	0	33.922	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	64.0	0	SC	0	12.254	0	33.921	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	65.0	0	SC	0	12.238	0	33.921	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	66.0	0	SC	0	12.203	0	33.911	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	67.0	0	SC	0	12.127	0	33.900	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	68.0	0	SC	0	12.015	0	33.893	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	69.0	0	SC	0	11.982	0	33.905	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	70.0	0	SC	0	11.978	0	33.905	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	71.0	0	SC	0	11.978	0	33.905	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	72.0	0	SC	0	11.974	0	33.905	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	73.0	0	SC	0	11.971	0	33.905	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	74.0	0	SC	0	11.969	0	33.905	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	75.0	0	SC	0	11.965	0	33.905	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	76.0	0	SC	0	11.960	0	33.904	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	77.0	0	SC	0	11.956	0	33.904	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	78.0	0	SC	0	11.945	0	33.903	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	79.0	0	SC	0	11.930	0	33.901	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	80.0	0	SC	0	11.914	0	33.902	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	81.0	0	SC	0	11.910	0	33.899	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	82.0	0	SC	0	11.887	0	33.900	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	83.0	0	SC	0	11.881	0	33.899	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	84.0	0	SC	0	11.881	0	33.899	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	85.0	0	SC	0	11.866	0	33.895	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	86.0	0	SC	0	11.847	0	33.897	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	87.0	0	SC	0	11.844	0	33.897	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	88.0	0	SC	0	11.843	0	33.896	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	89.0	0	SC	0	11.841	0	33.896	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	90.0	0	SC	0	11.831	0	33.895	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	91.0	0	SC	0	11.817	0	33.893	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	92.0	0	SC	0	11.800	0	33.892	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	93.0	0	SC	0	11.730	0	33.878	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	94.0	0	SC	0	11.686	0	33.883	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	95.0	0	SC	0	11.676	0	33.883	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	96.0	0	SC	0	11.670	0	33.882	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	97.0	0	SC	0	11.664	0	33.882	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	98.0	0	SC	0	11.661	0	33.881	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	99.0	0	SC	0	11.659	0	33.881	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	100.0	0	SC	0	11.656	0	33.881	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	101.0	0	SC	0	11.655	0	33.882	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	102.0	0	SC	0	11.656	0	33.882	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	103.0	0	SC	0	11.654	0	33.882	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	104.0	0	SC	0	11.651	0	33.882	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	105.0	0	SC	0	11.652	0	33.883	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	106.0	0	SC	0	11.651	0	33.882	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	107.0	0	SC	0	11.647	0	33.881	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	108.0	0	SC	0	11.642	0	33.881	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	109.0	0	SC	0	11.635	0	33.879	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	110.0	0	SC	0	11.629	0	33.878	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	111.0	0	SC	0	11.610	0	33.877	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	112.0	0	SC	0	11.594	0	33.875	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	113.0	0	SC	0	11.584	0	33.874	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	114.0	0	SC	0	11.576	0	33.874	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	115.0	0	SC	0	11.568	0	33.872	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	116.0	0	SC	0	11.556	0	33.871	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	117.0	0	SC	0	11.548	0	33.872	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	118.0	0	SC	0	11.545	0	33.871	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	119.0	0	SC	0	11.540	0	33.870	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	120.0	0	SC	0	11.534	0	33.870	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	121.0	0	SC	0	11.531	0	33.870	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	122.0	0	SC	0	11.530	0	33.871	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	123.0	0	SC	0	11.531	0	33.870	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	124.0	0	SC	0	11.531	0	33.871	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	125.0	0	SC	0	11.530	0	33.870	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	126.0	0	SC	0	11.529	0	33.870	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	127.0	0	SC	0	11.525	0	33.870	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	128.0	0	SC	0	11.522	0	33.869	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	129.0	0	SC	0	11.518	0	33.869	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	130.0	0	SC	0	11.516	0	33.869	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	131.0	0	SC	0	11.515	0	33.869	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	132.0	0	SC	0	11.514	0	33.868	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	133.0	0	SC	0	11.513	0	33.868	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	134.0	0	SC	0	11.512	0	33.868	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	135.0	0	SC	0	11.511	0	33.868	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	136.0	0	SC	0	11.507	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	137.0	0	SC	0	11.502	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	138.0	0	SC	0	11.498	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	139.0	0	SC	0	11.497	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	140.0	0	SC	0	11.495	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	141.0	0	SC	0	11.494	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	142.0	0	SC	0	11.494	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	143.0	0	SC	0	11.494	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	144.0	0	SC	0	11.493	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	145.0	0	SC	0	11.493	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	146.0	0	SC	0	11.489	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	147.0	0	SC	0	11.487	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	148.0	0	SC	0	11.488	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	149.0	0	SC	0	11.488	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	150.0	0	SC	0	11.487	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	151.0	0	SC	0	11.485	0	33.867	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	152.0	0	SC	0	11.482	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	153.0	0	SC	0	11.480	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	154.0	0	SC	0	11.478	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	155.0	0	SC	0	11.475	0	33.865	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	156.0	0	SC	0	11.470	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	157.0	0	SC	0	11.468	0	33.865	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	158.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	159.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	160.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	161.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	162.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	163.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	164.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	165.0	0	SC	0	11.466	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	166.0	0	SC	0	11.465	0	33.866	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	167.0	0	SC	0	11.462	0	33.865	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	168.0	0	SC	0	11.460	0	33.865	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	169.0	0	SC	0	11.459	0	33.865	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	170.0	0	SC	0	11.456	0	33.864	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	171.0	0	SC	0	11.454	0	33.865	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	172.0	0	SC	0	11.449	0	33.864	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	173.0	0	SC	0	11.447	0	33.865	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	174.0	0	SC	0	11.447	0	33.864	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	175.0	0	SC	0	11.443	0	33.863	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	176.0	0	SC	0	11.438	0	33.863	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	177.0	0	SC	0	11.435	0	33.863	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	178.0	0	SC	0	11.431	0	33.863	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	179.0	0	SC	0	11.429	0	33.862	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	180.0	0	SC	0	11.424	0	33.860	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	181.0	0	SC	0	11.407	0	33.857	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	182.0	0	SC	0	11.399	0	33.858	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	183.0	0	SC	0	11.394	0	33.857	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	184.0	0	SC	0	11.389	0	33.857	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	185.0	0	SC	0	11.387	0	33.856	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	186.0	0	SC	0	11.378	0	33.855	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	187.0	0	SC	0	11.369	0	33.854	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	188.0	0	SC	0	11.347	0	33.851	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	189.0	0	SC	0	11.318	0	33.848	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	190.0	0	SC	0	11.300	0	33.846	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	191.0	0	SC	0	11.260	0	33.838	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	192.0	0	SC	0	11.227	0	33.840	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	193.0	0	SC	0	11.218	0	33.839	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	194.0	0	SC	0	11.207	0	33.839	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	195.0	0	SC	0	11.198	0	33.839	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	196.0	0	SC	0	11.187	0	33.838	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	197.0	0	SC	0	11.168	0	33.837	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	198.0	0	SC	0	11.161	0	33.838	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	199.0	0	SC	0	11.153	0	33.838	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	200.0	0	SC	0	11.148	0	33.838	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	201.0	0	SC	0	11.129	0	33.832	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	202.0	0	SC	0	11.101	0	33.834	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	203.0	0	SC	0	11.088	0	33.836	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	204.0	0	SC	0	11.075	0	33.835	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	205.0	0	SC	0	11.060	0	33.835	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	206.0	0	SC	0	11.048	0	33.835	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	207.0	0	SC	0	10.994	0	33.824	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	208.0	0	SC	0	10.906	0	33.824	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	209.0	0	SC	0	10.895	0	33.823	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	210.0	0	SC	0	10.855	0	33.821	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	211.0	0	SC	0	10.814	0	33.817	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	212.0	0	SC	0	10.792	0	33.819	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	213.0	0	SC	0	10.776	0	33.818	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	214.0	0	SC	0	10.751	0	33.816	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	215.0	0	SC	0	10.737	0	33.816	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	216.0	0	SC	0	10.724	0	33.814	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	217.0	0	SC	0	10.694	0	33.807	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	218.0	0	SC	0	10.626	0	33.802	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	219.0	0	SC	0	10.594	0	33.805	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	220.0	0	SC	0	10.588	0	33.805	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	221.0	0	SC	0	10.585	0	33.804	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	222.0	0	SC	0	10.581	0	33.805	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	223.0	0	SC	0	10.582	0	33.805	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	224.0	0	SC	0	10.573	0	33.803	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	225.0	0	SC	0	10.565	0	33.804	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	226.0	0	SC	0	10.563	0	33.804	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	227.0	0	SC	0	10.562	0	33.804	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	228.0	0	SC	0	10.558	0	33.804	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	229.0	0	SC	0	10.555	0	33.804	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	230.0	0	SC	0	10.550	0	33.803	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	231.0	0	SC	0	10.547	0	33.802	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	232.0	0	SC	0	10.534	0	33.801	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	233.0	0	SC	0	10.515	0	33.798	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	234.0	0	SC	0	10.498	0	33.797	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	235.0	0	SC	0	10.475	0	33.792	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	236.0	0	SC	0	10.410	0	33.785	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	237.0	0	SC	0	10.376	0	33.789	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	238.0	0	SC	0	10.366	0	33.788	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	239.0	0	SC	0	10.349	0	33.788	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	240.0	0	SC	0	10.345	0	33.789	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	241.0	0	SC	0	10.343	0	33.789	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	242.0	0	SC	0	10.342	0	33.789	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	243.0	0	SC	0	10.340	0	33.789	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	244.0	0	SC	0	10.338	0	33.789	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	245.0	0	SC	0	10.336	0	33.789	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	246.0	0	SC	0	10.327	0	33.786	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	247.0	0	SC	0	10.307	0	33.787	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	248.0	0	SC	0	10.298	0	33.787	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	249.0	0	SC	0	10.293	0	33.787	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	250.0	0	SC	0	10.287	0	33.786	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	251.0	0	SC	0	10.284	0	33.786	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	252.0	0	SC	0	10.281	0	33.786	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	253.0	0	SC	0	10.279	0	33.787	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	254.0	0	SC	0	10.278	0	33.787	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	255.0	0	SC	0	10.273	0	33.785	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	256.0	0	SC	0	10.266	0	33.784	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	257.0	0	SC	0	10.260	0	33.785	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	258.0	0	SC	0	10.256	0	33.784	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	259.0	0	SC	0	10.249	0	33.784	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	260.0	0	SC	0	10.236	0	33.782	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	261.0	0	SC	0	10.220	0	33.781	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	262.0	0	SC	0	10.185	0	33.770	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	263.0	0	SC	0	10.119	0	33.767	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	264.0	0	SC	0	10.025	0	33.755	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	265.0	0	SC	0	9.978	0	33.766	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	266.0	0	SC	0	9.987	0	33.771	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	267.0	0	SC	0	9.989	0	33.772	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	268.0	0	SC	0	9.989	0	33.774	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	269.0	0	SC	0	9.988	0	33.773	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	270.0	0	SC	0	9.976	0	33.772	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	271.0	0	SC	0	9.962	0	33.771	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	272.0	0	SC	0	9.949	0	33.768	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	273.0	0	SC	0	9.931	0	33.767	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	274.0	0	SC	0	9.910	0	33.770	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	275.0	0	SC	0	9.910	0	33.779	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	276.0	0	SC	0	9.868	0	33.768	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	277.0	0	SC	0	9.821	0	33.768	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	278.0	0	SC	0	9.821	0	33.772	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	279.0	0	SC	0	9.813	0	33.765	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	280.0	0	SC	0	9.745	0	33.745	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	281.0	0	SC	0	9.713	0	33.753	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	282.0	0	SC	0	9.716	0	33.755	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	283.0	0	SC	0	9.722	0	33.756	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	284.0	0	SC	0	9.727	0	33.757	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	285.0	0	SC	0	9.736	0	33.759	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	286.0	0	SC	0	9.758	0	33.782	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	287.0	0	SC	0	9.808	0	33.801	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	288.0	0	SC	0	9.801	0	33.824	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	289.0	0	SC	0	9.774	0	33.807	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	290.0	0	SC	0	9.761	0	33.835	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	291.0	0	SC	0	9.775	0	33.836	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	292.0	0	SC	0	9.751	0	33.830	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	293.0	0	SC	0	9.718	0	33.821	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	294.0	0	SC	0	9.694	0	33.821	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	295.0	0	SC	0	9.604	0	33.781	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	296.0	0	SC	0	9.347	0	33.756	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	297.0	0	SC	0	9.268	0	33.759	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	298.0	0	SC	0	9.218	0	33.755	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	299.0	0	SC	0	9.172	0	33.751	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	300.0	0	SC	0	9.147	0	33.746	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	301.0	0	SC	0	9.010	0	33.696	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	302.0	0	SC	0	8.745	0	33.694	0
JJOY___20002119	009	C	12/20/2000	22:45	142.5333	39.5333	0	303.0	0	SC	0	8.664	0	33.714	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	3.0	0	SC	0	11.267	0	33.631	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	4.0	0	SC	0	11.269	0	33.765	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	5.0	0	SC	0	11.269	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	6.0	0	SC	0	11.270	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	7.0	0	SC	0	11.270	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	8.0	0	SC	0	11.269	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	9.0	0	SC	0	11.269	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	10.0	0	SC	0	11.271	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	11.0	0	SC	0	11.271	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	12.0	0	SC	0	11.273	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	13.0	0	SC	0	11.275	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	14.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	15.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	16.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	17.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	18.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	19.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	20.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	21.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	22.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	23.0	0	SC	0	11.273	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	24.0	0	SC	0	11.273	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	25.0	0	SC	0	11.274	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	26.0	0	SC	0	11.275	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	27.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	28.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	29.0	0	SC	0	11.275	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	30.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	31.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	32.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	33.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	34.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	35.0	0	SC	0	11.278	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	36.0	0	SC	0	11.277	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	37.0	0	SC	0	11.276	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	38.0	0	SC	0	11.278	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	39.0	0	SC	0	11.278	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	40.0	0	SC	0	11.279	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	41.0	0	SC	0	11.281	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	42.0	0	SC	0	11.280	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	43.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	44.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	45.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	46.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	47.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	48.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	49.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	50.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	51.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	52.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	53.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	54.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	55.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	56.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	57.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	58.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	59.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	60.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	61.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	62.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	63.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	64.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	65.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	66.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	67.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	68.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	69.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	70.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	71.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	72.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	73.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	74.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	75.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	76.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	77.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	78.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	79.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	80.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	81.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	82.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	83.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	84.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	85.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	86.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	87.0	0	SC	0	11.285	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	88.0	0	SC	0	11.286	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	89.0	0	SC	0	11.286	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	90.0	0	SC	0	11.286	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	91.0	0	SC	0	11.286	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	92.0	0	SC	0	11.286	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	93.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	94.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	95.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	96.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	97.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	98.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	99.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	100.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	101.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	102.0	0	SC	0	11.288	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	103.0	0	SC	0	11.288	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	104.0	0	SC	0	11.288	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	105.0	0	SC	0	11.288	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	106.0	0	SC	0	11.289	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	107.0	0	SC	0	11.289	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	108.0	0	SC	0	11.289	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	109.0	0	SC	0	11.289	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	110.0	0	SC	0	11.285	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	111.0	0	SC	0	11.282	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	112.0	0	SC	0	11.284	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	113.0	0	SC	0	11.287	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	114.0	0	SC	0	11.282	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	115.0	0	SC	0	11.280	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	116.0	0	SC	0	11.280	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	117.0	0	SC	0	11.281	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	118.0	0	SC	0	11.281	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	119.0	0	SC	0	11.281	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	120.0	0	SC	0	11.281	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	121.0	0	SC	0	11.281	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	122.0	0	SC	0	11.282	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	123.0	0	SC	0	11.283	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	124.0	0	SC	0	11.282	0	33.852	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	125.0	0	SC	0	11.281	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	126.0	0	SC	0	11.277	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	127.0	0	SC	0	11.276	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	128.0	0	SC	0	11.276	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	129.0	0	SC	0	11.276	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	130.0	0	SC	0	11.276	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	131.0	0	SC	0	11.276	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	132.0	0	SC	0	11.275	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	133.0	0	SC	0	11.274	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	134.0	0	SC	0	11.273	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	135.0	0	SC	0	11.272	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	136.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	137.0	0	SC	0	11.273	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	138.0	0	SC	0	11.272	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	139.0	0	SC	0	11.271	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	140.0	0	SC	0	11.272	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	141.0	0	SC	0	11.272	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	142.0	0	SC	0	11.272	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	143.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	144.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	145.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	146.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	147.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	148.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	149.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	150.0	0	SC	0	11.271	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	151.0	0	SC	0	11.269	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	152.0	0	SC	0	11.265	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	153.0	0	SC	0	11.262	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	154.0	0	SC	0	11.257	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	155.0	0	SC	0	11.256	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	156.0	0	SC	0	11.256	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	157.0	0	SC	0	11.255	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	158.0	0	SC	0	11.254	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	159.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	160.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	161.0	0	SC	0	11.253	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	162.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	163.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	164.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	165.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	166.0	0	SC	0	11.252	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	167.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	168.0	0	SC	0	11.253	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	169.0	0	SC	0	11.251	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	170.0	0	SC	0	11.251	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	171.0	0	SC	0	11.252	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	172.0	0	SC	0	11.251	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	173.0	0	SC	0	11.251	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	174.0	0	SC	0	11.250	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	175.0	0	SC	0	11.245	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	176.0	0	SC	0	11.245	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	177.0	0	SC	0	11.245	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	178.0	0	SC	0	11.244	0	33.851	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	179.0	0	SC	0	11.241	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	180.0	0	SC	0	11.236	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	181.0	0	SC	0	11.233	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	182.0	0	SC	0	11.232	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	183.0	0	SC	0	11.228	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	184.0	0	SC	0	11.230	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	185.0	0	SC	0	11.221	0	33.849	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	186.0	0	SC	0	11.212	0	33.849	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	187.0	0	SC	0	11.209	0	33.850	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	188.0	0	SC	0	11.207	0	33.849	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	189.0	0	SC	0	11.201	0	33.847	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	190.0	0	SC	0	11.168	0	33.843	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	191.0	0	SC	0	11.156	0	33.847	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	192.0	0	SC	0	11.144	0	33.843	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	193.0	0	SC	0	11.139	0	33.846	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	194.0	0	SC	0	11.129	0	33.844	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	195.0	0	SC	0	11.120	0	33.844	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	196.0	0	SC	0	11.113	0	33.844	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	197.0	0	SC	0	11.111	0	33.844	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	198.0	0	SC	0	11.111	0	33.844	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	199.0	0	SC	0	11.106	0	33.844	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	200.0	0	SC	0	11.103	0	33.844	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	201.0	0	SC	0	11.096	0	33.842	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	202.0	0	SC	0	11.091	0	33.843	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	203.0	0	SC	0	11.088	0	33.843	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	204.0	0	SC	0	11.083	0	33.843	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	205.0	0	SC	0	11.083	0	33.841	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	206.0	0	SC	0	11.051	0	33.838	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	207.0	0	SC	0	11.044	0	33.838	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	208.0	0	SC	0	11.039	0	33.840	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	209.0	0	SC	0	11.038	0	33.838	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	210.0	0	SC	0	11.010	0	33.835	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	211.0	0	SC	0	10.993	0	33.836	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	212.0	0	SC	0	10.975	0	33.832	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	213.0	0	SC	0	10.944	0	33.832	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	214.0	0	SC	0	10.928	0	33.831	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	215.0	0	SC	0	10.915	0	33.830	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	216.0	0	SC	0	10.890	0	33.826	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	217.0	0	SC	0	10.861	0	33.827	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	218.0	0	SC	0	10.840	0	33.828	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	219.0	0	SC	0	10.837	0	33.828	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	220.0	0	SC	0	10.831	0	33.828	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	221.0	0	SC	0	10.828	0	33.828	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	222.0	0	SC	0	10.822	0	33.827	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	223.0	0	SC	0	10.816	0	33.827	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	224.0	0	SC	0	10.801	0	33.824	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	225.0	0	SC	0	10.783	0	33.824	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	226.0	0	SC	0	10.770	0	33.824	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	227.0	0	SC	0	10.752	0	33.823	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	228.0	0	SC	0	10.742	0	33.824	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	229.0	0	SC	0	10.738	0	33.823	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	230.0	0	SC	0	10.727	0	33.822	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	231.0	0	SC	0	10.710	0	33.822	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	232.0	0	SC	0	10.694	0	33.821	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	233.0	0	SC	0	10.666	0	33.817	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	234.0	0	SC	0	10.639	0	33.817	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	235.0	0	SC	0	10.623	0	33.817	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	236.0	0	SC	0	10.608	0	33.816	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	237.0	0	SC	0	10.597	0	33.816	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	238.0	0	SC	0	10.584	0	33.815	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	239.0	0	SC	0	10.565	0	33.813	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	240.0	0	SC	0	10.534	0	33.809	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	241.0	0	SC	0	10.497	0	33.806	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	242.0	0	SC	0	10.453	0	33.800	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	243.0	0	SC	0	10.372	0	33.799	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	244.0	0	SC	0	10.347	0	33.797	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	245.0	0	SC	0	10.300	0	33.790	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	246.0	0	SC	0	10.204	0	33.780	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	247.0	0	SC	0	10.111	0	33.781	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	248.0	0	SC	0	10.087	0	33.776	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	249.0	0	SC	0	10.047	0	33.771	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	250.0	0	SC	0	9.996	0	33.759	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	251.0	0	SC	0	9.947	0	33.753	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	252.0	0	SC	0	9.874	0	33.743	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	253.0	0	SC	0	9.815	0	33.737	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	254.0	0	SC	0	9.795	0	33.741	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	255.0	0	SC	0	9.786	0	33.741	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	256.0	0	SC	0	9.768	0	33.735	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	257.0	0	SC	0	9.679	0	33.713	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	258.0	0	SC	0	9.614	0	33.717	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	259.0	0	SC	0	9.585	0	33.713	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	260.0	0	SC	0	9.573	0	33.714	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	261.0	0	SC	0	9.561	0	33.711	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	262.0	0	SC	0	9.535	0	33.709	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	263.0	0	SC	0	9.524	0	33.708	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	264.0	0	SC	0	9.488	0	33.704	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	265.0	0	SC	0	9.467	0	33.699	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	266.0	0	SC	0	9.403	0	33.676	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	267.0	0	SC	0	9.105	0	33.594	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	268.0	0	SC	0	8.908	0	33.627	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	269.0	0	SC	0	8.892	0	33.632	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	270.0	0	SC	0	8.887	0	33.632	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	271.0	0	SC	0	8.885	0	33.632	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	272.0	0	SC	0	8.884	0	33.633	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	273.0	0	SC	0	8.880	0	33.633	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	274.0	0	SC	0	8.875	0	33.633	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	275.0	0	SC	0	8.870	0	33.632	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	276.0	0	SC	0	8.820	0	33.623	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	277.0	0	SC	0	8.802	0	33.624	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	278.0	0	SC	0	8.705	0	33.600	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	279.0	0	SC	0	8.604	0	33.587	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	280.0	0	SC	0	8.548	0	33.587	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	281.0	0	SC	0	8.518	0	33.583	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	282.0	0	SC	0	8.463	0	33.571	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	283.0	0	SC	0	8.413	0	33.574	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	284.0	0	SC	0	8.394	0	33.573	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	285.0	0	SC	0	8.382	0	33.571	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	286.0	0	SC	0	8.345	0	33.572	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	287.0	0	SC	0	8.325	0	33.573	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	288.0	0	SC	0	8.314	0	33.579	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	289.0	0	SC	0	8.314	0	33.582	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	290.0	0	SC	0	8.302	0	33.581	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	291.0	0	SC	0	8.290	0	33.586	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	292.0	0	SC	0	8.305	0	33.601	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	293.0	0	SC	0	8.359	0	33.623	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	294.0	0	SC	0	8.388	0	33.631	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	295.0	0	SC	0	8.407	0	33.640	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	296.0	0	SC	0	8.418	0	33.645	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	297.0	0	SC	0	8.424	0	33.651	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	298.0	0	SC	0	8.430	0	33.656	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	299.0	0	SC	0	8.438	0	33.658	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	300.0	0	SC	0	8.434	0	33.659	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	301.0	0	SC	0	8.433	0	33.660	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	302.0	0	SC	0	8.431	0	33.659	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	303.0	0	SC	0	8.424	0	33.662	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	304.0	0	SC	0	8.424	0	33.666	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	305.0	0	SC	0	8.421	0	33.666	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	306.0	0	SC	0	8.411	0	33.678	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	307.0	0	SC	0	8.434	0	33.700	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	308.0	0	SC	0	8.448	0	33.715	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	309.0	0	SC	0	8.432	0	33.733	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	310.0	0	SC	0	8.408	0	33.733	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	311.0	0	SC	0	8.359	0	33.728	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	312.0	0	SC	0	8.276	0	33.712	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	313.0	0	SC	0	8.070	0	33.695	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	314.0	0	SC	0	7.967	0	33.689	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	315.0	0	SC	0	7.841	0	33.661	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	316.0	0	SC	0	7.732	0	33.647	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	317.0	0	SC	0	7.612	0	33.625	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	318.0	0	SC	0	7.531	0	33.619	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	319.0	0	SC	0	7.408	0	33.549	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	320.0	0	SC	0	6.579	0	33.318	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	321.0	0	SC	0	5.830	0	33.304	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	322.0	0	SC	0	5.484	0	33.307	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	323.0	0	SC	0	5.419	0	33.353	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	324.0	0	SC	0	5.391	0	33.360	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	325.0	0	SC	0	5.301	0	33.370	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	326.0	0	SC	0	5.284	0	33.394	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	327.0	0	SC	0	5.300	0	33.356	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	328.0	0	SC	0	4.857	0	33.309	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	329.0	0	SC	0	4.100	0	33.156	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	330.0	0	SC	0	3.788	0	33.242	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	331.0	0	SC	0	3.774	0	33.226	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	332.0	0	SC	0	3.734	0	33.229	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	333.0	0	SC	0	3.611	0	33.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	334.0	0	SC	0	3.498	0	33.198	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	335.0	0	SC	0	3.402	0	33.215	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	336.0	0	SC	0	3.468	0	33.242	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	337.0	0	SC	0	3.615	0	33.274	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	338.0	0	SC	0	3.743	0	33.306	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	339.0	0	SC	0	3.794	0	33.312	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	340.0	0	SC	0	3.838	0	33.324	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	341.0	0	SC	0	3.879	0	33.356	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	342.0	0	SC	0	3.975	0	33.384	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	343.0	0	SC	0	3.968	0	33.399	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	344.0	0	SC	0	3.927	0	33.377	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	345.0	0	SC	0	3.757	0	33.386	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	346.0	0	SC	0	3.820	0	33.429	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	347.0	0	SC	0	3.924	0	33.443	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	348.0	0	SC	0	3.985	0	33.443	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	349.0	0	SC	0	4.031	0	33.456	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	350.0	0	SC	0	4.094	0	33.461	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	351.0	0	SC	0	4.127	0	33.469	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	352.0	0	SC	0	4.157	0	33.472	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	353.0	0	SC	0	4.194	0	33.491	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	354.0	0	SC	0	4.336	0	33.548	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	355.0	0	SC	0	4.568	0	33.562	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	356.0	0	SC	0	4.601	0	33.553	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	357.0	0	SC	0	4.598	0	33.551	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	358.0	0	SC	0	4.588	0	33.548	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	359.0	0	SC	0	4.559	0	33.544	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	360.0	0	SC	0	4.533	0	33.544	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	361.0	0	SC	0	4.523	0	33.543	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	362.0	0	SC	0	4.514	0	33.540	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	363.0	0	SC	0	4.497	0	33.540	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	364.0	0	SC	0	4.483	0	33.539	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	365.0	0	SC	0	4.439	0	33.533	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	366.0	0	SC	0	4.402	0	33.535	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	367.0	0	SC	0	4.380	0	33.529	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	368.0	0	SC	0	4.342	0	33.525	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	369.0	0	SC	0	4.315	0	33.513	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	370.0	0	SC	0	4.161	0	33.480	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	371.0	0	SC	0	3.984	0	33.469	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	372.0	0	SC	0	3.927	0	33.485	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	373.0	0	SC	0	3.918	0	33.483	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	374.0	0	SC	0	3.895	0	33.475	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	375.0	0	SC	0	3.886	0	33.478	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	376.0	0	SC	0	3.791	0	33.448	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	377.0	0	SC	0	3.711	0	33.457	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	378.0	0	SC	0	3.629	0	33.441	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	379.0	0	SC	0	3.599	0	33.448	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	380.0	0	SC	0	3.618	0	33.465	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	381.0	0	SC	0	3.665	0	33.453	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	382.0	0	SC	0	3.578	0	33.452	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	383.0	0	SC	0	3.526	0	33.438	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	384.0	0	SC	0	3.467	0	33.449	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	385.0	0	SC	0	3.471	0	33.449	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	386.0	0	SC	0	3.470	0	33.446	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	387.0	0	SC	0	3.429	0	33.431	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	388.0	0	SC	0	3.332	0	33.427	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	389.0	0	SC	0	3.278	0	33.415	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	390.0	0	SC	0	3.185	0	33.402	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	391.0	0	SC	0	3.085	0	33.404	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	392.0	0	SC	0	3.045	0	33.403	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	393.0	0	SC	0	3.024	0	33.398	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	394.0	0	SC	0	2.979	0	33.388	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	395.0	0	SC	0	2.914	0	33.384	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	396.0	0	SC	0	2.904	0	33.392	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	397.0	0	SC	0	2.897	0	33.382	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	398.0	0	SC	0	2.716	0	33.352	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	399.0	0	SC	0	2.573	0	33.350	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	400.0	0	SC	0	2.491	0	33.351	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	401.0	0	SC	0	2.480	0	33.353	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	402.0	0	SC	0	2.449	0	33.349	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	403.0	0	SC	0	2.433	0	33.350	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	404.0	0	SC	0	2.448	0	33.364	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	405.0	0	SC	0	2.474	0	33.361	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	406.0	0	SC	0	2.465	0	33.358	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	407.0	0	SC	0	2.473	0	33.369	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	408.0	0	SC	0	2.528	0	33.374	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	409.0	0	SC	0	2.510	0	33.373	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	410.0	0	SC	0	2.513	0	33.376	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	411.0	0	SC	0	2.509	0	33.376	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	412.0	0	SC	0	2.493	0	33.376	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	413.0	0	SC	0	2.490	0	33.378	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	414.0	0	SC	0	2.567	0	33.429	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	415.0	0	SC	0	2.706	0	33.445	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	416.0	0	SC	0	2.771	0	33.437	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	417.0	0	SC	0	2.771	0	33.439	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	418.0	0	SC	0	2.798	0	33.446	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	419.0	0	SC	0	2.829	0	33.449	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	420.0	0	SC	0	2.837	0	33.448	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	421.0	0	SC	0	2.855	0	33.464	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	422.0	0	SC	0	2.998	0	33.508	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	423.0	0	SC	0	3.164	0	33.528	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	424.0	0	SC	0	3.218	0	33.530	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	425.0	0	SC	0	3.235	0	33.528	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	426.0	0	SC	0	3.233	0	33.529	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	427.0	0	SC	0	3.232	0	33.524	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	428.0	0	SC	0	3.189	0	33.518	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	429.0	0	SC	0	3.167	0	33.525	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	430.0	0	SC	0	3.197	0	33.537	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	431.0	0	SC	0	3.238	0	33.544	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	432.0	0	SC	0	3.240	0	33.540	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	433.0	0	SC	0	3.230	0	33.541	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	434.0	0	SC	0	3.240	0	33.556	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	435.0	0	SC	0	3.454	0	33.621	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	436.0	0	SC	0	3.617	0	33.615	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	437.0	0	SC	0	3.629	0	33.611	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	438.0	0	SC	0	3.635	0	33.613	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	439.0	0	SC	0	3.631	0	33.611	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	440.0	0	SC	0	3.642	0	33.614	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	441.0	0	SC	0	3.661	0	33.618	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	442.0	0	SC	0	3.651	0	33.610	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	443.0	0	SC	0	3.642	0	33.613	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	444.0	0	SC	0	3.689	0	33.635	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	445.0	0	SC	0	3.784	0	33.645	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	446.0	0	SC	0	3.823	0	33.634	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	447.0	0	SC	0	3.825	0	33.644	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	448.0	0	SC	0	3.863	0	33.647	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	449.0	0	SC	0	3.883	0	33.658	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	450.0	0	SC	0	3.954	0	33.661	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	451.0	0	SC	0	3.967	0	33.661	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	452.0	0	SC	0	3.979	0	33.663	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	453.0	0	SC	0	4.006	0	33.673	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	454.0	0	SC	0	4.031	0	33.672	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	455.0	0	SC	0	4.092	0	33.705	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	456.0	0	SC	0	4.202	0	33.703	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	457.0	0	SC	0	4.174	0	33.706	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	458.0	0	SC	0	4.230	0	33.725	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	459.0	0	SC	0	4.276	0	33.725	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	460.0	0	SC	0	4.273	0	33.726	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	461.0	0	SC	0	4.274	0	33.732	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	462.0	0	SC	0	4.277	0	33.736	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	463.0	0	SC	0	4.285	0	33.739	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	464.0	0	SC	0	4.288	0	33.740	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	465.0	0	SC	0	4.289	0	33.743	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	466.0	0	SC	0	4.286	0	33.745	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	467.0	0	SC	0	4.274	0	33.752	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	468.0	0	SC	0	4.275	0	33.760	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	469.0	0	SC	0	4.281	0	33.761	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	470.0	0	SC	0	4.283	0	33.763	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	471.0	0	SC	0	4.293	0	33.769	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	472.0	0	SC	0	4.305	0	33.773	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	473.0	0	SC	0	4.314	0	33.781	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	474.0	0	SC	0	4.321	0	33.785	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	475.0	0	SC	0	4.322	0	33.785	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	476.0	0	SC	0	4.322	0	33.787	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	477.0	0	SC	0	4.323	0	33.788	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	478.0	0	SC	0	4.322	0	33.788	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	479.0	0	SC	0	4.316	0	33.789	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	480.0	0	SC	0	4.311	0	33.789	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	481.0	0	SC	0	4.311	0	33.789	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	482.0	0	SC	0	4.296	0	33.789	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	483.0	0	SC	0	4.281	0	33.794	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	484.0	0	SC	0	4.289	0	33.799	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	485.0	0	SC	0	4.281	0	33.800	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	486.0	0	SC	0	4.280	0	33.815	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	487.0	0	SC	0	4.305	0	33.826	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	488.0	0	SC	0	4.332	0	33.830	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	489.0	0	SC	0	4.333	0	33.830	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	490.0	0	SC	0	4.332	0	33.830	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	491.0	0	SC	0	4.331	0	33.830	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	492.0	0	SC	0	4.330	0	33.830	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	493.0	0	SC	0	4.326	0	33.830	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	494.0	0	SC	0	4.323	0	33.829	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	495.0	0	SC	0	4.316	0	33.832	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	496.0	0	SC	0	4.325	0	33.835	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	497.0	0	SC	0	4.324	0	33.834	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	498.0	0	SC	0	4.321	0	33.835	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	499.0	0	SC	0	4.317	0	33.835	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	500.0	0	SC	0	4.323	0	33.845	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	501.0	0	SC	0	4.324	0	33.847	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	502.0	0	SC	0	4.337	0	33.853	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	503.0	0	SC	0	4.340	0	33.856	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	504.0	0	SC	0	4.338	0	33.859	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	505.0	0	SC	0	4.339	0	33.859	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	506.0	0	SC	0	4.338	0	33.860	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	507.0	0	SC	0	4.336	0	33.860	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	508.0	0	SC	0	4.331	0	33.862	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	509.0	0	SC	0	4.315	0	33.863	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	510.0	0	SC	0	4.288	0	33.863	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	511.0	0	SC	0	4.278	0	33.864	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	512.0	0	SC	0	4.272	0	33.865	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	513.0	0	SC	0	4.270	0	33.867	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	514.0	0	SC	0	4.271	0	33.870	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	515.0	0	SC	0	4.275	0	33.873	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	516.0	0	SC	0	4.296	0	33.886	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	517.0	0	SC	0	4.322	0	33.888	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	518.0	0	SC	0	4.314	0	33.887	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	519.0	0	SC	0	4.294	0	33.881	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	520.0	0	SC	0	4.185	0	33.861	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	521.0	0	SC	0	4.118	0	33.865	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	522.0	0	SC	0	4.091	0	33.864	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	523.0	0	SC	0	4.061	0	33.866	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	524.0	0	SC	0	4.037	0	33.866	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	525.0	0	SC	0	4.030	0	33.883	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	526.0	0	SC	0	4.039	0	33.887	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	527.0	0	SC	0	4.055	0	33.892	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	528.0	0	SC	0	4.057	0	33.892	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	529.0	0	SC	0	4.053	0	33.890	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	530.0	0	SC	0	4.058	0	33.892	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	531.0	0	SC	0	4.057	0	33.893	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	532.0	0	SC	0	4.054	0	33.896	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	533.0	0	SC	0	4.051	0	33.901	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	534.0	0	SC	0	4.061	0	33.905	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	535.0	0	SC	0	4.067	0	33.907	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	536.0	0	SC	0	4.076	0	33.906	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	537.0	0	SC	0	4.074	0	33.906	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	538.0	0	SC	0	4.106	0	33.922	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	539.0	0	SC	0	4.136	0	33.923	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	540.0	0	SC	0	4.137	0	33.924	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	541.0	0	SC	0	4.150	0	33.931	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	542.0	0	SC	0	4.180	0	33.937	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	543.0	0	SC	0	4.200	0	33.940	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	544.0	0	SC	0	4.218	0	33.942	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	545.0	0	SC	0	4.223	0	33.941	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	546.0	0	SC	0	4.230	0	33.947	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	547.0	0	SC	0	4.277	0	33.960	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	548.0	0	SC	0	4.324	0	33.973	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	549.0	0	SC	0	4.427	0	34.000	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	550.0	0	SC	0	4.497	0	33.997	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	551.0	0	SC	0	4.464	0	33.995	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	552.0	0	SC	0	4.451	0	33.999	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	553.0	0	SC	0	4.464	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	554.0	0	SC	0	4.490	0	34.015	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	555.0	0	SC	0	4.500	0	34.015	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	556.0	0	SC	0	4.511	0	34.019	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	557.0	0	SC	0	4.519	0	34.021	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	558.0	0	SC	0	4.535	0	34.025	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	559.0	0	SC	0	4.550	0	34.027	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	560.0	0	SC	0	4.557	0	34.029	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	561.0	0	SC	0	4.560	0	34.030	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	562.0	0	SC	0	4.561	0	34.031	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	563.0	0	SC	0	4.565	0	34.032	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	564.0	0	SC	0	4.567	0	34.035	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	565.0	0	SC	0	4.569	0	34.036	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	566.0	0	SC	0	4.570	0	34.037	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	567.0	0	SC	0	4.566	0	34.037	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	568.0	0	SC	0	4.557	0	34.038	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	569.0	0	SC	0	4.552	0	34.039	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	570.0	0	SC	0	4.550	0	34.039	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	571.0	0	SC	0	4.548	0	34.040	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	572.0	0	SC	0	4.544	0	34.042	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	573.0	0	SC	0	4.538	0	34.042	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	574.0	0	SC	0	4.534	0	34.043	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	575.0	0	SC	0	4.535	0	34.044	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	576.0	0	SC	0	4.541	0	34.048	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	577.0	0	SC	0	4.553	0	34.050	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	578.0	0	SC	0	4.563	0	34.055	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	579.0	0	SC	0	4.567	0	34.056	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	580.0	0	SC	0	4.572	0	34.061	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	581.0	0	SC	0	4.573	0	34.061	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	582.0	0	SC	0	4.563	0	34.059	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	583.0	0	SC	0	4.550	0	34.057	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	584.0	0	SC	0	4.527	0	34.052	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	585.0	0	SC	0	4.497	0	34.047	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	586.0	0	SC	0	4.466	0	34.045	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	587.0	0	SC	0	4.421	0	34.041	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	588.0	0	SC	0	4.405	0	34.044	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	589.0	0	SC	0	4.401	0	34.044	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	590.0	0	SC	0	4.400	0	34.045	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	591.0	0	SC	0	4.398	0	34.045	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	592.0	0	SC	0	4.390	0	34.044	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	593.0	0	SC	0	4.389	0	34.044	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	594.0	0	SC	0	4.361	0	34.035	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	595.0	0	SC	0	4.298	0	34.026	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	596.0	0	SC	0	4.256	0	34.027	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	597.0	0	SC	0	4.235	0	34.031	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	598.0	0	SC	0	4.240	0	34.032	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	599.0	0	SC	0	4.240	0	34.032	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	600.0	0	SC	0	4.212	0	34.026	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	601.0	0	SC	0	4.205	0	34.034	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	602.0	0	SC	0	4.213	0	34.036	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	603.0	0	SC	0	4.217	0	34.035	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	604.0	0	SC	0	4.202	0	34.034	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	605.0	0	SC	0	4.186	0	34.031	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	606.0	0	SC	0	4.153	0	34.030	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	607.0	0	SC	0	4.150	0	34.029	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	608.0	0	SC	0	4.124	0	34.026	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	609.0	0	SC	0	4.108	0	34.024	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	610.0	0	SC	0	4.081	0	34.021	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	611.0	0	SC	0	4.069	0	34.022	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	612.0	0	SC	0	4.057	0	34.021	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	613.0	0	SC	0	4.049	0	34.020	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	614.0	0	SC	0	4.045	0	34.020	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	615.0	0	SC	0	4.043	0	34.020	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	616.0	0	SC	0	4.038	0	34.019	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	617.0	0	SC	0	4.013	0	34.015	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	618.0	0	SC	0	4.001	0	34.013	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	619.0	0	SC	0	3.975	0	34.008	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	620.0	0	SC	0	3.936	0	34.007	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	621.0	0	SC	0	3.907	0	34.000	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	622.0	0	SC	0	3.860	0	33.993	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	623.0	0	SC	0	3.800	0	33.990	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	624.0	0	SC	0	3.752	0	33.988	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	625.0	0	SC	0	3.746	0	33.994	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	626.0	0	SC	0	3.729	0	33.991	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	627.0	0	SC	0	3.721	0	33.989	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	628.0	0	SC	0	3.694	0	33.989	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	629.0	0	SC	0	3.695	0	33.992	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	630.0	0	SC	0	3.706	0	33.997	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	631.0	0	SC	0	3.725	0	34.002	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	632.0	0	SC	0	3.742	0	34.004	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	633.0	0	SC	0	3.750	0	34.007	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	634.0	0	SC	0	3.757	0	34.007	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	635.0	0	SC	0	3.758	0	34.008	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	636.0	0	SC	0	3.759	0	34.008	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	637.0	0	SC	0	3.759	0	34.008	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	638.0	0	SC	0	3.760	0	34.009	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	639.0	0	SC	0	3.762	0	34.010	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	640.0	0	SC	0	3.763	0	34.011	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	641.0	0	SC	0	3.765	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	642.0	0	SC	0	3.765	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	643.0	0	SC	0	3.766	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	644.0	0	SC	0	3.766	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	645.0	0	SC	0	3.765	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	646.0	0	SC	0	3.763	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	647.0	0	SC	0	3.760	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	648.0	0	SC	0	3.756	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	649.0	0	SC	0	3.755	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	650.0	0	SC	0	3.754	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	651.0	0	SC	0	3.752	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	652.0	0	SC	0	3.748	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	653.0	0	SC	0	3.743	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	654.0	0	SC	0	3.730	0	34.013	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	655.0	0	SC	0	3.731	0	34.013	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	656.0	0	SC	0	3.728	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	657.0	0	SC	0	3.714	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	658.0	0	SC	0	3.710	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	659.0	0	SC	0	3.710	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	660.0	0	SC	0	3.710	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	661.0	0	SC	0	3.708	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	662.0	0	SC	0	3.704	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	663.0	0	SC	0	3.684	0	34.010	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	664.0	0	SC	0	3.670	0	34.011	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	665.0	0	SC	0	3.660	0	34.011	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	666.0	0	SC	0	3.654	0	34.010	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	667.0	0	SC	0	3.639	0	34.006	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	668.0	0	SC	0	3.603	0	34.004	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	669.0	0	SC	0	3.565	0	34.010	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	670.0	0	SC	0	3.529	0	33.996	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	671.0	0	SC	0	3.480	0	33.996	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	672.0	0	SC	0	3.470	0	34.000	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	673.0	0	SC	0	3.469	0	33.999	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	674.0	0	SC	0	3.464	0	33.998	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	675.0	0	SC	0	3.459	0	33.998	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	676.0	0	SC	0	3.456	0	33.997	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	677.0	0	SC	0	3.454	0	33.998	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	678.0	0	SC	0	3.454	0	33.996	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	679.0	0	SC	0	3.446	0	33.997	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	680.0	0	SC	0	3.440	0	33.995	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	681.0	0	SC	0	3.427	0	33.994	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	682.0	0	SC	0	3.411	0	33.994	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	683.0	0	SC	0	3.407	0	33.998	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	684.0	0	SC	0	3.410	0	34.000	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	685.0	0	SC	0	3.422	0	34.006	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	686.0	0	SC	0	3.417	0	34.006	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	687.0	0	SC	0	3.413	0	34.006	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	688.0	0	SC	0	3.412	0	34.007	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	689.0	0	SC	0	3.415	0	34.008	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	690.0	0	SC	0	3.415	0	34.008	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	691.0	0	SC	0	3.417	0	34.009	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	692.0	0	SC	0	3.419	0	34.010	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	693.0	0	SC	0	3.421	0	34.011	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	694.0	0	SC	0	3.424	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	695.0	0	SC	0	3.424	0	34.012	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	696.0	0	SC	0	3.420	0	34.013	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	697.0	0	SC	0	3.418	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	698.0	0	SC	0	3.417	0	34.014	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	699.0	0	SC	0	3.417	0	34.015	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	700.0	0	SC	0	3.417	0	34.016	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	701.0	0	SC	0	3.419	0	34.016	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	702.0	0	SC	0	3.420	0	34.017	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	703.0	0	SC	0	3.424	0	34.020	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	704.0	0	SC	0	3.424	0	34.021	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	705.0	0	SC	0	3.418	0	34.023	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	706.0	0	SC	0	3.416	0	34.025	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	707.0	0	SC	0	3.413	0	34.025	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	708.0	0	SC	0	3.410	0	34.026	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	709.0	0	SC	0	3.407	0	34.028	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	710.0	0	SC	0	3.407	0	34.030	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	711.0	0	SC	0	3.405	0	34.034	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	712.0	0	SC	0	3.406	0	34.036	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	713.0	0	SC	0	3.406	0	34.038	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	714.0	0	SC	0	3.406	0	34.038	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	715.0	0	SC	0	3.407	0	34.039	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	716.0	0	SC	0	3.406	0	34.040	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	717.0	0	SC	0	3.406	0	34.040	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	718.0	0	SC	0	3.406	0	34.041	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	719.0	0	SC	0	3.406	0	34.041	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	720.0	0	SC	0	3.407	0	34.042	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	721.0	0	SC	0	3.407	0	34.042	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	722.0	0	SC	0	3.407	0	34.043	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	723.0	0	SC	0	3.407	0	34.043	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	724.0	0	SC	0	3.406	0	34.046	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	725.0	0	SC	0	3.404	0	34.048	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	726.0	0	SC	0	3.404	0	34.048	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	727.0	0	SC	0	3.404	0	34.048	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	728.0	0	SC	0	3.403	0	34.049	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	729.0	0	SC	0	3.401	0	34.050	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	730.0	0	SC	0	3.393	0	34.053	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	731.0	0	SC	0	3.393	0	34.053	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	732.0	0	SC	0	3.393	0	34.053	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	733.0	0	SC	0	3.392	0	34.054	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	734.0	0	SC	0	3.390	0	34.055	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	735.0	0	SC	0	3.386	0	34.056	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	736.0	0	SC	0	3.379	0	34.059	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	737.0	0	SC	0	3.376	0	34.060	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	738.0	0	SC	0	3.374	0	34.061	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	739.0	0	SC	0	3.373	0	34.061	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	740.0	0	SC	0	3.372	0	34.062	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	741.0	0	SC	0	3.372	0	34.062	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	742.0	0	SC	0	3.372	0	34.062	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	743.0	0	SC	0	3.372	0	34.062	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	744.0	0	SC	0	3.370	0	34.062	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	745.0	0	SC	0	3.366	0	34.064	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	746.0	0	SC	0	3.364	0	34.065	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	747.0	0	SC	0	3.364	0	34.065	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	748.0	0	SC	0	3.364	0	34.066	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	749.0	0	SC	0	3.364	0	34.066	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	750.0	0	SC	0	3.364	0	34.066	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	751.0	0	SC	0	3.363	0	34.067	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	752.0	0	SC	0	3.361	0	34.068	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	753.0	0	SC	0	3.361	0	34.068	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	754.0	0	SC	0	3.361	0	34.068	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	755.0	0	SC	0	3.360	0	34.068	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	756.0	0	SC	0	3.360	0	34.069	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	757.0	0	SC	0	3.358	0	34.070	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	758.0	0	SC	0	3.358	0	34.071	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	759.0	0	SC	0	3.356	0	34.071	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	760.0	0	SC	0	3.355	0	34.072	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	761.0	0	SC	0	3.354	0	34.072	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	762.0	0	SC	0	3.351	0	34.074	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	763.0	0	SC	0	3.350	0	34.074	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	764.0	0	SC	0	3.348	0	34.076	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	765.0	0	SC	0	3.346	0	34.077	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	766.0	0	SC	0	3.341	0	34.079	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	767.0	0	SC	0	3.337	0	34.080	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	768.0	0	SC	0	3.336	0	34.080	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	769.0	0	SC	0	3.335	0	34.080	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	770.0	0	SC	0	3.334	0	34.081	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	771.0	0	SC	0	3.332	0	34.082	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	772.0	0	SC	0	3.331	0	34.082	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	773.0	0	SC	0	3.330	0	34.082	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	774.0	0	SC	0	3.329	0	34.083	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	775.0	0	SC	0	3.328	0	34.083	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	776.0	0	SC	0	3.328	0	34.083	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	777.0	0	SC	0	3.328	0	34.083	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	778.0	0	SC	0	3.328	0	34.083	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	779.0	0	SC	0	3.328	0	34.083	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	780.0	0	SC	0	3.328	0	34.083	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	781.0	0	SC	0	3.327	0	34.084	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	782.0	0	SC	0	3.327	0	34.085	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	783.0	0	SC	0	3.328	0	34.085	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	784.0	0	SC	0	3.328	0	34.085	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	785.0	0	SC	0	3.328	0	34.086	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	786.0	0	SC	0	3.329	0	34.086	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	787.0	0	SC	0	3.331	0	34.088	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	788.0	0	SC	0	3.332	0	34.088	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	789.0	0	SC	0	3.332	0	34.088	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	790.0	0	SC	0	3.333	0	34.089	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	791.0	0	SC	0	3.332	0	34.089	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	792.0	0	SC	0	3.331	0	34.089	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	793.0	0	SC	0	3.329	0	34.090	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	794.0	0	SC	0	3.329	0	34.091	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	795.0	0	SC	0	3.328	0	34.092	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	796.0	0	SC	0	3.327	0	34.092	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	797.0	0	SC	0	3.326	0	34.093	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	798.0	0	SC	0	3.325	0	34.093	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	799.0	0	SC	0	3.323	0	34.094	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	800.0	0	SC	0	3.321	0	34.094	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	801.0	0	SC	0	3.319	0	34.094	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	802.0	0	SC	0	3.320	0	34.094	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	803.0	0	SC	0	3.317	0	34.094	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	804.0	0	SC	0	3.312	0	34.093	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	805.0	0	SC	0	3.305	0	34.095	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	806.0	0	SC	0	3.305	0	34.095	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	807.0	0	SC	0	3.303	0	34.094	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	808.0	0	SC	0	3.297	0	34.095	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	809.0	0	SC	0	3.295	0	34.096	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	810.0	0	SC	0	3.295	0	34.098	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	811.0	0	SC	0	3.295	0	34.099	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	812.0	0	SC	0	3.296	0	34.100	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	813.0	0	SC	0	3.296	0	34.100	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	814.0	0	SC	0	3.296	0	34.101	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	815.0	0	SC	0	3.296	0	34.102	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	816.0	0	SC	0	3.296	0	34.102	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	817.0	0	SC	0	3.296	0	34.103	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	818.0	0	SC	0	3.296	0	34.103	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	819.0	0	SC	0	3.297	0	34.103	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	820.0	0	SC	0	3.297	0	34.104	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	821.0	0	SC	0	3.297	0	34.104	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	822.0	0	SC	0	3.297	0	34.104	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	823.0	0	SC	0	3.296	0	34.104	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	824.0	0	SC	0	3.296	0	34.106	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	825.0	0	SC	0	3.294	0	34.109	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	826.0	0	SC	0	3.292	0	34.111	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	827.0	0	SC	0	3.292	0	34.112	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	828.0	0	SC	0	3.291	0	34.113	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	829.0	0	SC	0	3.291	0	34.113	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	830.0	0	SC	0	3.291	0	34.114	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	831.0	0	SC	0	3.291	0	34.114	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	832.0	0	SC	0	3.291	0	34.115	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	833.0	0	SC	0	3.291	0	34.117	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	834.0	0	SC	0	3.292	0	34.120	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	835.0	0	SC	0	3.293	0	34.122	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	836.0	0	SC	0	3.292	0	34.123	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	837.0	0	SC	0	3.292	0	34.124	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	838.0	0	SC	0	3.292	0	34.125	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	839.0	0	SC	0	3.291	0	34.126	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	840.0	0	SC	0	3.290	0	34.127	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	841.0	0	SC	0	3.290	0	34.127	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	842.0	0	SC	0	3.288	0	34.128	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	843.0	0	SC	0	3.288	0	34.129	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	844.0	0	SC	0	3.288	0	34.132	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	845.0	0	SC	0	3.288	0	34.133	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	846.0	0	SC	0	3.289	0	34.134	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	847.0	0	SC	0	3.290	0	34.135	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	848.0	0	SC	0	3.290	0	34.135	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	849.0	0	SC	0	3.291	0	34.136	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	850.0	0	SC	0	3.291	0	34.136	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	851.0	0	SC	0	3.291	0	34.137	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	852.0	0	SC	0	3.292	0	34.137	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	853.0	0	SC	0	3.292	0	34.134	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	854.0	0	SC	0	3.293	0	34.138	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	855.0	0	SC	0	3.293	0	34.138	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	856.0	0	SC	0	3.293	0	34.139	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	857.0	0	SC	0	3.294	0	34.139	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	858.0	0	SC	0	3.293	0	34.139	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	859.0	0	SC	0	3.295	0	34.140	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	860.0	0	SC	0	3.296	0	34.140	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	861.0	0	SC	0	3.296	0	34.140	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	862.0	0	SC	0	3.296	0	34.140	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	863.0	0	SC	0	3.297	0	34.140	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	864.0	0	SC	0	3.297	0	34.141	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	865.0	0	SC	0	3.298	0	34.141	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	866.0	0	SC	0	3.298	0	34.141	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	867.0	0	SC	0	3.298	0	34.141	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	868.0	0	SC	0	3.299	0	34.142	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	869.0	0	SC	0	3.299	0	34.142	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	870.0	0	SC	0	3.300	0	34.143	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	871.0	0	SC	0	3.300	0	34.143	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	872.0	0	SC	0	3.300	0	34.144	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	873.0	0	SC	0	3.299	0	34.144	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	874.0	0	SC	0	3.296	0	34.146	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	875.0	0	SC	0	3.294	0	34.147	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	876.0	0	SC	0	3.293	0	34.148	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	877.0	0	SC	0	3.291	0	34.149	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	878.0	0	SC	0	3.288	0	34.151	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	879.0	0	SC	0	3.287	0	34.151	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	880.0	0	SC	0	3.286	0	34.152	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	881.0	0	SC	0	3.284	0	34.153	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	882.0	0	SC	0	3.283	0	34.154	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	883.0	0	SC	0	3.283	0	34.154	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	884.0	0	SC	0	3.283	0	34.154	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	885.0	0	SC	0	3.281	0	34.155	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	886.0	0	SC	0	3.281	0	34.155	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	887.0	0	SC	0	3.280	0	34.155	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	888.0	0	SC	0	3.278	0	34.156	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	889.0	0	SC	0	3.276	0	34.157	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	890.0	0	SC	0	3.275	0	34.158	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	891.0	0	SC	0	3.274	0	34.158	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	892.0	0	SC	0	3.273	0	34.159	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	893.0	0	SC	0	3.271	0	34.159	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	894.0	0	SC	0	3.271	0	34.160	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	895.0	0	SC	0	3.270	0	34.160	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	896.0	0	SC	0	3.270	0	34.160	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	897.0	0	SC	0	3.268	0	34.161	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	898.0	0	SC	0	3.266	0	34.162	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	899.0	0	SC	0	3.265	0	34.162	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	900.0	0	SC	0	3.264	0	34.163	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	901.0	0	SC	0	3.263	0	34.163	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	902.0	0	SC	0	3.262	0	34.164	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	903.0	0	SC	0	3.261	0	34.164	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	904.0	0	SC	0	3.260	0	34.165	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	905.0	0	SC	0	3.259	0	34.165	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	906.0	0	SC	0	3.259	0	34.165	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	907.0	0	SC	0	3.258	0	34.166	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	908.0	0	SC	0	3.257	0	34.166	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	909.0	0	SC	0	3.256	0	34.167	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	910.0	0	SC	0	3.256	0	34.167	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	911.0	0	SC	0	3.255	0	34.167	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	912.0	0	SC	0	3.254	0	34.168	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	913.0	0	SC	0	3.254	0	34.168	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	914.0	0	SC	0	3.253	0	34.168	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	915.0	0	SC	0	3.253	0	34.168	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	916.0	0	SC	0	3.253	0	34.168	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	917.0	0	SC	0	3.252	0	34.169	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	918.0	0	SC	0	3.252	0	34.169	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	919.0	0	SC	0	3.251	0	34.169	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	920.0	0	SC	0	3.251	0	34.169	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	921.0	0	SC	0	3.251	0	34.169	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	922.0	0	SC	0	3.250	0	34.170	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	923.0	0	SC	0	3.249	0	34.170	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	924.0	0	SC	0	3.248	0	34.170	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	925.0	0	SC	0	3.246	0	34.171	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	926.0	0	SC	0	3.244	0	34.171	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	927.0	0	SC	0	3.245	0	34.171	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	928.0	0	SC	0	3.244	0	34.172	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	929.0	0	SC	0	3.243	0	34.172	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	930.0	0	SC	0	3.241	0	34.173	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	931.0	0	SC	0	3.241	0	34.173	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	932.0	0	SC	0	3.240	0	34.173	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	933.0	0	SC	0	3.238	0	34.174	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	934.0	0	SC	0	3.233	0	34.176	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	935.0	0	SC	0	3.230	0	34.177	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	936.0	0	SC	0	3.228	0	34.177	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	937.0	0	SC	0	3.228	0	34.178	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	938.0	0	SC	0	3.228	0	34.178	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	939.0	0	SC	0	3.227	0	34.178	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	940.0	0	SC	0	3.226	0	34.178	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	941.0	0	SC	0	3.225	0	34.179	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	942.0	0	SC	0	3.224	0	34.179	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	943.0	0	SC	0	3.222	0	34.180	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	944.0	0	SC	0	3.220	0	34.180	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	945.0	0	SC	0	3.217	0	34.181	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	946.0	0	SC	0	3.214	0	34.182	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	947.0	0	SC	0	3.208	0	34.184	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	948.0	0	SC	0	3.207	0	34.184	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	949.0	0	SC	0	3.198	0	34.188	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	950.0	0	SC	0	3.197	0	34.189	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	951.0	0	SC	0	3.197	0	34.189	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	952.0	0	SC	0	3.196	0	34.189	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	953.0	0	SC	0	3.196	0	34.189	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	954.0	0	SC	0	3.192	0	34.191	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	955.0	0	SC	0	3.191	0	34.191	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	956.0	0	SC	0	3.188	0	34.192	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	957.0	0	SC	0	3.183	0	34.194	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	958.0	0	SC	0	3.181	0	34.195	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	959.0	0	SC	0	3.181	0	34.195	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	960.0	0	SC	0	3.181	0	34.195	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	961.0	0	SC	0	3.181	0	34.195	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	962.0	0	SC	0	3.182	0	34.195	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	963.0	0	SC	0	3.182	0	34.195	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	964.0	0	SC	0	3.179	0	34.196	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	965.0	0	SC	0	3.175	0	34.197	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	966.0	0	SC	0	3.173	0	34.198	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	967.0	0	SC	0	3.162	0	34.202	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	968.0	0	SC	0	3.162	0	34.202	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	969.0	0	SC	0	3.162	0	34.202	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	970.0	0	SC	0	3.158	0	34.203	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	971.0	0	SC	0	3.155	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	972.0	0	SC	0	3.155	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	973.0	0	SC	0	3.155	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	974.0	0	SC	0	3.156	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	975.0	0	SC	0	3.156	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	976.0	0	SC	0	3.156	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	977.0	0	SC	0	3.156	0	34.204	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	978.0	0	SC	0	3.156	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	979.0	0	SC	0	3.157	0	34.204	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	980.0	0	SC	0	3.153	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	981.0	0	SC	0	3.153	0	34.205	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	982.0	0	SC	0	3.152	0	34.206	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	983.0	0	SC	0	3.144	0	34.208	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	984.0	0	SC	0	3.138	0	34.210	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	985.0	0	SC	0	3.138	0	34.210	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	986.0	0	SC	0	3.136	0	34.211	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	987.0	0	SC	0	3.135	0	34.211	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	988.0	0	SC	0	3.131	0	34.212	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	989.0	0	SC	0	3.131	0	34.212	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	990.0	0	SC	0	3.123	0	34.215	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	991.0	0	SC	0	3.117	0	34.217	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	992.0	0	SC	0	3.109	0	34.219	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	993.0	0	SC	0	3.101	0	34.221	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	994.0	0	SC	0	3.086	0	34.226	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	995.0	0	SC	0	3.072	0	34.230	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	996.0	0	SC	0	3.057	0	34.234	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	997.0	0	SC	0	3.034	0	34.241	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	998.0	0	SC	0	3.002	0	34.252	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	999.0	0	SC	0	2.995	0	34.253	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	1000.0	0	SC	0	2.979	0	34.257	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	1001.0	0	SC	0	2.957	0	34.264	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	1002.0	0	SC	0	2.953	0	34.266	0
JJOY___20002119	010	C	12/20/2000	23:50	142.7500	39.5333	0	1003.0	0	SC	0	2.949	0	34.267	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	3.0	0	SC	0	11.444	0	33.657	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	4.0	0	SC	0	11.427	0	33.698	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	5.0	0	SC	0	11.437	0	33.863	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	6.0	0	SC	0	11.438	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	7.0	0	SC	0	11.438	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	8.0	0	SC	0	11.438	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	9.0	0	SC	0	11.438	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	10.0	0	SC	0	11.438	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	11.0	0	SC	0	11.438	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	12.0	0	SC	0	11.439	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	13.0	0	SC	0	11.439	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	14.0	0	SC	0	11.439	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	15.0	0	SC	0	11.439	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	16.0	0	SC	0	11.440	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	17.0	0	SC	0	11.440	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	18.0	0	SC	0	11.440	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	19.0	0	SC	0	11.441	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	20.0	0	SC	0	11.441	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	21.0	0	SC	0	11.441	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	22.0	0	SC	0	11.441	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	23.0	0	SC	0	11.441	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	24.0	0	SC	0	11.442	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	25.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	26.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	27.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	28.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	29.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	30.0	0	SC	0	11.444	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	31.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	32.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	33.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	34.0	0	SC	0	11.443	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	35.0	0	SC	0	11.443	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	36.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	37.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	38.0	0	SC	0	11.443	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	39.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	40.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	41.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	42.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	43.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	44.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	45.0	0	SC	0	11.444	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	46.0	0	SC	0	11.444	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	47.0	0	SC	0	11.444	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	48.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	49.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	50.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	51.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	52.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	53.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	54.0	0	SC	0	11.447	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	55.0	0	SC	0	11.447	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	56.0	0	SC	0	11.447	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	57.0	0	SC	0	11.447	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	58.0	0	SC	0	11.447	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	59.0	0	SC	0	11.447	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	60.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	61.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	62.0	0	SC	0	11.445	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	63.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	64.0	0	SC	0	11.446	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	65.0	0	SC	0	11.446	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	66.0	0	SC	0	11.445	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	67.0	0	SC	0	11.444	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	68.0	0	SC	0	11.443	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	69.0	0	SC	0	11.443	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	70.0	0	SC	0	11.443	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	71.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	72.0	0	SC	0	11.443	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	73.0	0	SC	0	11.442	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	74.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	75.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	76.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	77.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	78.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	79.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	80.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	81.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	82.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	83.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	84.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	85.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	86.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	87.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	88.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	89.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	90.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	91.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	92.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	93.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	94.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	95.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	96.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	97.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	98.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	99.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	100.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	101.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	102.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	103.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	104.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	105.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	106.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	107.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	108.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	109.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	110.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	111.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	112.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	113.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	114.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	115.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	116.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	117.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	118.0	0	SC	0	11.445	0	33.868	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	119.0	0	SC	0	11.445	0	33.868	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	120.0	0	SC	0	11.445	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	121.0	0	SC	0	11.445	0	33.868	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	122.0	0	SC	0	11.444	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	123.0	0	SC	0	11.444	0	33.868	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	124.0	0	SC	0	11.445	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	125.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	126.0	0	SC	0	11.442	0	33.868	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	127.0	0	SC	0	11.442	0	33.868	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	128.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	129.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	130.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	131.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	132.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	133.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	134.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	135.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	136.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	137.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	138.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	139.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	140.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	141.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	142.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	143.0	0	SC	0	11.441	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	144.0	0	SC	0	11.442	0	33.868	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	145.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	146.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	147.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	148.0	0	SC	0	11.443	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	149.0	0	SC	0	11.442	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	150.0	0	SC	0	11.440	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	151.0	0	SC	0	11.437	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	152.0	0	SC	0	11.439	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	153.0	0	SC	0	11.439	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	154.0	0	SC	0	11.436	0	33.866	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	155.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	156.0	0	SC	0	11.437	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	157.0	0	SC	0	11.437	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	158.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	159.0	0	SC	0	11.434	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	160.0	0	SC	0	11.434	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	161.0	0	SC	0	11.434	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	162.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	163.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	164.0	0	SC	0	11.434	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	165.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	166.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	167.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	168.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	169.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	170.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	171.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	172.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	173.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	174.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	175.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	176.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	177.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	178.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	179.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	180.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	181.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	182.0	0	SC	0	11.434	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	183.0	0	SC	0	11.434	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	184.0	0	SC	0	11.436	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	185.0	0	SC	0	11.435	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	186.0	0	SC	0	11.434	0	33.867	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	187.0	0	SC	0	11.424	0	33.865	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	188.0	0	SC	0	11.407	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	189.0	0	SC	0	11.399	0	33.864	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	190.0	0	SC	0	11.396	0	33.863	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	191.0	0	SC	0	11.386	0	33.863	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	192.0	0	SC	0	11.380	0	33.862	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	193.0	0	SC	0	11.374	0	33.860	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	194.0	0	SC	0	11.361	0	33.858	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	195.0	0	SC	0	11.344	0	33.857	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	196.0	0	SC	0	11.334	0	33.858	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	197.0	0	SC	0	11.328	0	33.857	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	198.0	0	SC	0	11.327	0	33.856	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	199.0	0	SC	0	11.317	0	33.856	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	200.0	0	SC	0	11.303	0	33.853	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	201.0	0	SC	0	11.294	0	33.855	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	202.0	0	SC	0	11.291	0	33.854	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	203.0	0	SC	0	11.284	0	33.854	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	204.0	0	SC	0	11.283	0	33.854	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	205.0	0	SC	0	11.281	0	33.854	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	206.0	0	SC	0	11.272	0	33.854	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	207.0	0	SC	0	11.263	0	33.851	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	208.0	0	SC	0	11.235	0	33.850	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	209.0	0	SC	0	11.209	0	33.849	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	210.0	0	SC	0	11.183	0	33.848	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	211.0	0	SC	0	11.171	0	33.849	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	212.0	0	SC	0	11.165	0	33.848	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	213.0	0	SC	0	11.152	0	33.847	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	214.0	0	SC	0	11.143	0	33.848	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	215.0	0	SC	0	11.137	0	33.848	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	216.0	0	SC	0	11.118	0	33.843	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	217.0	0	SC	0	11.076	0	33.845	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	218.0	0	SC	0	11.059	0	33.846	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	219.0	0	SC	0	11.041	0	33.845	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	220.0	0	SC	0	11.032	0	33.846	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	221.0	0	SC	0	11.026	0	33.846	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	222.0	0	SC	0	11.019	0	33.846	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	223.0	0	SC	0	11.015	0	33.846	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	224.0	0	SC	0	11.008	0	33.846	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	225.0	0	SC	0	11.005	0	33.847	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	226.0	0	SC	0	11.003	0	33.847	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	227.0	0	SC	0	11.002	0	33.847	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	228.0	0	SC	0	10.997	0	33.846	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	229.0	0	SC	0	10.966	0	33.845	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	230.0	0	SC	0	10.961	0	33.845	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	231.0	0	SC	0	10.954	0	33.842	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	232.0	0	SC	0	10.909	0	33.834	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	233.0	0	SC	0	10.881	0	33.843	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	234.0	0	SC	0	10.874	0	33.841	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	235.0	0	SC	0	10.859	0	33.841	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	236.0	0	SC	0	10.842	0	33.840	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	237.0	0	SC	0	10.830	0	33.837	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	238.0	0	SC	0	10.787	0	33.831	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	239.0	0	SC	0	10.743	0	33.833	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	240.0	0	SC	0	10.672	0	33.821	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	241.0	0	SC	0	10.615	0	33.819	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	242.0	0	SC	0	10.552	0	33.813	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	243.0	0	SC	0	10.528	0	33.811	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	244.0	0	SC	0	10.497	0	33.800	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	245.0	0	SC	0	10.446	0	33.802	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	246.0	0	SC	0	10.415	0	33.794	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	247.0	0	SC	0	10.361	0	33.785	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	248.0	0	SC	0	10.324	0	33.787	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	249.0	0	SC	0	10.312	0	33.785	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	250.0	0	SC	0	10.267	0	33.776	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	251.0	0	SC	0	10.204	0	33.766	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	252.0	0	SC	0	10.180	0	33.761	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	253.0	0	SC	0	10.144	0	33.752	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	254.0	0	SC	0	10.102	0	33.749	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	255.0	0	SC	0	10.091	0	33.746	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	256.0	0	SC	0	10.072	0	33.746	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	257.0	0	SC	0	10.065	0	33.746	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	258.0	0	SC	0	10.064	0	33.746	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	259.0	0	SC	0	10.064	0	33.747	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	260.0	0	SC	0	10.063	0	33.747	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	261.0	0	SC	0	10.063	0	33.748	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	262.0	0	SC	0	10.062	0	33.748	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	263.0	0	SC	0	10.061	0	33.748	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	264.0	0	SC	0	10.058	0	33.749	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	265.0	0	SC	0	10.063	0	33.755	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	266.0	0	SC	0	10.100	0	33.772	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	267.0	0	SC	0	10.116	0	33.773	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	268.0	0	SC	0	10.069	0	33.776	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	269.0	0	SC	0	10.007	0	33.771	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	270.0	0	SC	0	9.914	0	33.756	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	271.0	0	SC	0	9.840	0	33.751	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	272.0	0	SC	0	9.729	0	33.742	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	273.0	0	SC	0	9.651	0	33.728	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	274.0	0	SC	0	9.602	0	33.729	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	275.0	0	SC	0	9.554	0	33.721	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	276.0	0	SC	0	9.530	0	33.722	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	277.0	0	SC	0	9.518	0	33.722	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	278.0	0	SC	0	9.479	0	33.719	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	279.0	0	SC	0	9.480	0	33.720	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	280.0	0	SC	0	9.475	0	33.719	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	281.0	0	SC	0	9.440	0	33.710	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	282.0	0	SC	0	9.414	0	33.716	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	283.0	0	SC	0	9.407	0	33.720	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	284.0	0	SC	0	9.410	0	33.727	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	285.0	0	SC	0	9.425	0	33.739	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	286.0	0	SC	0	9.436	0	33.744	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	287.0	0	SC	0	9.444	0	33.749	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	288.0	0	SC	0	9.441	0	33.751	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	289.0	0	SC	0	9.435	0	33.751	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	290.0	0	SC	0	9.425	0	33.755	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	291.0	0	SC	0	9.421	0	33.755	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	292.0	0	SC	0	9.409	0	33.758	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	293.0	0	SC	0	9.393	0	33.756	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	294.0	0	SC	0	9.257	0	33.756	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	295.0	0	SC	0	9.118	0	33.745	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	296.0	0	SC	0	8.897	0	33.717	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	297.0	0	SC	0	8.807	0	33.738	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	298.0	0	SC	0	8.724	0	33.718	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	299.0	0	SC	0	8.600	0	33.718	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	300.0	0	SC	0	8.528	0	33.723	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	301.0	0	SC	0	8.502	0	33.718	0
JJOY___20002119	011	C	12/21/2000	01:17	142.9667	39.5333	0	302.0	0	SC	0	8.442	0	33.699	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	3.0	0	SC	0	14.586	0	33.709	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	4.0	0	SC	0	14.609	0	34.070	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	5.0	0	SC	0	14.610	0	34.072	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	6.0	0	SC	0	14.612	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	7.0	0	SC	0	14.612	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	8.0	0	SC	0	14.612	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	9.0	0	SC	0	14.607	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	10.0	0	SC	0	14.609	0	34.302	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	11.0	0	SC	0	14.609	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	12.0	0	SC	0	14.610	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	13.0	0	SC	0	14.612	0	34.302	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	14.0	0	SC	0	14.614	0	34.302	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	15.0	0	SC	0	14.613	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	16.0	0	SC	0	14.615	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	17.0	0	SC	0	14.613	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	18.0	0	SC	0	14.613	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	19.0	0	SC	0	14.616	0	34.303	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	20.0	0	SC	0	14.619	0	34.303	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	21.0	0	SC	0	14.616	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	22.0	0	SC	0	14.612	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	23.0	0	SC	0	14.613	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	24.0	0	SC	0	14.613	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	25.0	0	SC	0	14.614	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	26.0	0	SC	0	14.614	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	27.0	0	SC	0	14.615	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	28.0	0	SC	0	14.614	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	29.0	0	SC	0	14.614	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	30.0	0	SC	0	14.613	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	31.0	0	SC	0	14.613	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	32.0	0	SC	0	14.613	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	33.0	0	SC	0	14.613	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	34.0	0	SC	0	14.613	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	35.0	0	SC	0	14.615	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	36.0	0	SC	0	14.614	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	37.0	0	SC	0	14.615	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	38.0	0	SC	0	14.616	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	39.0	0	SC	0	14.616	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	40.0	0	SC	0	14.617	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	41.0	0	SC	0	14.617	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	42.0	0	SC	0	14.618	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	43.0	0	SC	0	14.618	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	44.0	0	SC	0	14.617	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	45.0	0	SC	0	14.617	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	46.0	0	SC	0	14.617	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	47.0	0	SC	0	14.617	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	48.0	0	SC	0	14.618	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	49.0	0	SC	0	14.617	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	50.0	0	SC	0	14.617	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	51.0	0	SC	0	14.618	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	52.0	0	SC	0	14.618	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	53.0	0	SC	0	14.618	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	54.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	55.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	56.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	57.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	58.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	59.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	60.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	61.0	0	SC	0	14.619	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	62.0	0	SC	0	14.618	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	63.0	0	SC	0	14.618	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	64.0	0	SC	0	14.618	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	65.0	0	SC	0	14.619	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	66.0	0	SC	0	14.619	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	67.0	0	SC	0	14.619	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	68.0	0	SC	0	14.619	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	69.0	0	SC	0	14.619	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	70.0	0	SC	0	14.620	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	71.0	0	SC	0	14.619	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	72.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	73.0	0	SC	0	14.620	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	74.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	75.0	0	SC	0	14.621	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	76.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	77.0	0	SC	0	14.621	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	78.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	79.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	80.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	81.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	82.0	0	SC	0	14.620	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	83.0	0	SC	0	14.620	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	84.0	0	SC	0	14.621	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	85.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	86.0	0	SC	0	14.621	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	87.0	0	SC	0	14.621	0	34.299	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	88.0	0	SC	0	14.610	0	34.293	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	89.0	0	SC	0	14.602	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	90.0	0	SC	0	14.612	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	91.0	0	SC	0	14.616	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	92.0	0	SC	0	14.616	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	93.0	0	SC	0	14.617	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	94.0	0	SC	0	14.622	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	95.0	0	SC	0	14.621	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	96.0	0	SC	0	14.614	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	97.0	0	SC	0	14.612	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	98.0	0	SC	0	14.613	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	99.0	0	SC	0	14.612	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	100.0	0	SC	0	14.607	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	101.0	0	SC	0	14.613	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	102.0	0	SC	0	14.616	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	103.0	0	SC	0	14.619	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	104.0	0	SC	0	14.622	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	105.0	0	SC	0	14.618	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	106.0	0	SC	0	14.615	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	107.0	0	SC	0	14.612	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	108.0	0	SC	0	14.611	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	109.0	0	SC	0	14.611	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	110.0	0	SC	0	14.614	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	111.0	0	SC	0	14.612	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	112.0	0	SC	0	14.612	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	113.0	0	SC	0	14.613	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	114.0	0	SC	0	14.612	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	115.0	0	SC	0	14.613	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	116.0	0	SC	0	14.620	0	34.302	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	117.0	0	SC	0	14.618	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	118.0	0	SC	0	14.626	0	34.303	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	119.0	0	SC	0	14.651	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	120.0	0	SC	0	14.651	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	121.0	0	SC	0	14.652	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	122.0	0	SC	0	14.652	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	123.0	0	SC	0	14.646	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	124.0	0	SC	0	14.647	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	125.0	0	SC	0	14.652	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	126.0	0	SC	0	14.653	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	127.0	0	SC	0	14.652	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	128.0	0	SC	0	14.651	0	34.307	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	129.0	0	SC	0	14.650	0	34.307	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	130.0	0	SC	0	14.651	0	34.307	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	131.0	0	SC	0	14.651	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	132.0	0	SC	0	14.656	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	133.0	0	SC	0	14.654	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	134.0	0	SC	0	14.655	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	135.0	0	SC	0	14.652	0	34.307	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	136.0	0	SC	0	14.650	0	34.303	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	137.0	0	SC	0	14.638	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	138.0	0	SC	0	14.649	0	34.306	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	139.0	0	SC	0	14.647	0	34.306	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	140.0	0	SC	0	14.647	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	141.0	0	SC	0	14.648	0	34.306	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	142.0	0	SC	0	14.650	0	34.306	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	143.0	0	SC	0	14.645	0	34.304	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	144.0	0	SC	0	14.646	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	145.0	0	SC	0	14.645	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	146.0	0	SC	0	14.646	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	147.0	0	SC	0	14.646	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	148.0	0	SC	0	14.647	0	34.305	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	149.0	0	SC	0	14.651	0	34.307	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	150.0	0	SC	0	14.656	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	151.0	0	SC	0	14.659	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	152.0	0	SC	0	14.657	0	34.308	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	153.0	0	SC	0	14.645	0	34.303	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	154.0	0	SC	0	14.646	0	34.304	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	155.0	0	SC	0	14.648	0	34.304	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	156.0	0	SC	0	14.638	0	34.303	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	157.0	0	SC	0	14.640	0	34.301	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	158.0	0	SC	0	14.627	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	159.0	0	SC	0	14.621	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	160.0	0	SC	0	14.622	0	34.298	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	161.0	0	SC	0	14.638	0	34.300	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	162.0	0	SC	0	14.616	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	163.0	0	SC	0	14.614	0	34.293	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	164.0	0	SC	0	14.613	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	165.0	0	SC	0	14.612	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	166.0	0	SC	0	14.613	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	167.0	0	SC	0	14.617	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	168.0	0	SC	0	14.616	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	169.0	0	SC	0	14.620	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	170.0	0	SC	0	14.620	0	34.296	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	171.0	0	SC	0	14.619	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	172.0	0	SC	0	14.619	0	34.297	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	173.0	0	SC	0	14.619	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	174.0	0	SC	0	14.611	0	34.291	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	175.0	0	SC	0	14.604	0	34.291	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	176.0	0	SC	0	14.604	0	34.291	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	177.0	0	SC	0	14.606	0	34.292	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	178.0	0	SC	0	14.608	0	34.292	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	179.0	0	SC	0	14.611	0	34.293	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	180.0	0	SC	0	14.612	0	34.293	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	181.0	0	SC	0	14.611	0	34.293	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	182.0	0	SC	0	14.609	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	183.0	0	SC	0	14.616	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	184.0	0	SC	0	14.618	0	34.295	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	185.0	0	SC	0	14.615	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	186.0	0	SC	0	14.607	0	34.291	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	187.0	0	SC	0	14.603	0	34.292	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	188.0	0	SC	0	14.611	0	34.294	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	189.0	0	SC	0	14.607	0	34.290	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	190.0	0	SC	0	14.592	0	34.288	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	191.0	0	SC	0	14.589	0	34.284	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	192.0	0	SC	0	14.540	0	34.268	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	193.0	0	SC	0	14.520	0	34.267	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	194.0	0	SC	0	14.507	0	34.261	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	195.0	0	SC	0	14.453	0	34.256	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	196.0	0	SC	0	14.438	0	34.244	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	197.0	0	SC	0	14.367	0	34.228	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	198.0	0	SC	0	14.339	0	34.228	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	199.0	0	SC	0	14.319	0	34.218	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	200.0	0	SC	0	14.287	0	34.217	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	201.0	0	SC	0	14.273	0	34.209	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	202.0	0	SC	0	14.263	0	34.210	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	203.0	0	SC	0	14.252	0	34.210	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	204.0	0	SC	0	14.251	0	34.210	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	205.0	0	SC	0	14.251	0	34.212	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	206.0	0	SC	0	14.268	0	34.221	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	207.0	0	SC	0	14.290	0	34.230	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	208.0	0	SC	0	14.334	0	34.260	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	209.0	0	SC	0	14.467	0	34.330	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	210.0	0	SC	0	14.580	0	34.399	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	211.0	0	SC	0	14.582	0	34.418	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	212.0	0	SC	0	14.534	0	34.413	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	213.0	0	SC	0	14.469	0	34.393	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	214.0	0	SC	0	14.377	0	34.357	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	215.0	0	SC	0	13.891	0	34.214	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	216.0	0	SC	0	13.481	0	34.122	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	217.0	0	SC	0	13.308	0	34.140	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	218.0	0	SC	0	13.301	0	34.148	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	219.0	0	SC	0	13.278	0	34.146	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	220.0	0	SC	0	13.134	0	34.101	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	221.0	0	SC	0	12.845	0	34.033	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	222.0	0	SC	0	12.679	0	34.041	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	223.0	0	SC	0	12.656	0	34.042	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	224.0	0	SC	0	12.671	0	34.064	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	225.0	0	SC	0	12.730	0	34.078	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	226.0	0	SC	0	12.756	0	34.090	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	227.0	0	SC	0	12.749	0	34.088	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	228.0	0	SC	0	12.678	0	34.056	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	229.0	0	SC	0	12.541	0	34.043	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	230.0	0	SC	0	12.479	0	34.041	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	231.0	0	SC	0	12.398	0	34.004	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	232.0	0	SC	0	12.291	0	34.005	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	233.0	0	SC	0	12.335	0	34.043	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	234.0	0	SC	0	12.447	0	34.076	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	235.0	0	SC	0	12.462	0	34.068	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	236.0	0	SC	0	12.402	0	34.065	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	237.0	0	SC	0	12.391	0	34.074	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	238.0	0	SC	0	12.434	0	34.109	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	239.0	0	SC	0	12.520	0	34.127	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	240.0	0	SC	0	12.564	0	34.145	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	241.0	0	SC	0	12.486	0	34.134	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	242.0	0	SC	0	12.437	0	34.122	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	243.0	0	SC	0	12.364	0	34.109	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	244.0	0	SC	0	12.311	0	34.104	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	245.0	0	SC	0	12.271	0	34.099	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	246.0	0	SC	0	12.203	0	34.081	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	247.0	0	SC	0	12.163	0	34.079	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	248.0	0	SC	0	12.125	0	34.063	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	249.0	0	SC	0	11.896	0	34.019	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	250.0	0	SC	0	11.545	0	33.976	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	251.0	0	SC	0	11.382	0	33.931	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	252.0	0	SC	0	11.135	0	33.905	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	253.0	0	SC	0	11.061	0	33.924	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	254.0	0	SC	0	11.044	0	33.920	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	255.0	0	SC	0	10.972	0	33.925	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	256.0	0	SC	0	10.991	0	33.939	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	257.0	0	SC	0	10.986	0	33.944	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	258.0	0	SC	0	10.980	0	33.948	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	259.0	0	SC	0	10.987	0	33.953	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	260.0	0	SC	0	11.026	0	33.973	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	261.0	0	SC	0	11.045	0	33.978	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	262.0	0	SC	0	11.070	0	33.985	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	263.0	0	SC	0	11.088	0	33.990	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	264.0	0	SC	0	11.133	0	34.005	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	265.0	0	SC	0	11.172	0	34.012	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	266.0	0	SC	0	11.183	0	34.017	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	267.0	0	SC	0	11.115	0	34.001	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	268.0	0	SC	0	11.021	0	33.993	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	269.0	0	SC	0	11.047	0	34.020	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	270.0	0	SC	0	11.080	0	34.025	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	271.0	0	SC	0	11.091	0	34.027	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	272.0	0	SC	0	11.090	0	34.028	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	273.0	0	SC	0	11.079	0	34.025	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	274.0	0	SC	0	11.066	0	34.024	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	275.0	0	SC	0	11.056	0	34.014	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	276.0	0	SC	0	10.897	0	33.976	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	277.0	0	SC	0	10.764	0	33.974	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	278.0	0	SC	0	10.724	0	33.973	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	279.0	0	SC	0	10.707	0	33.961	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	280.0	0	SC	0	10.594	0	33.952	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	281.0	0	SC	0	10.576	0	33.959	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	282.0	0	SC	0	10.582	0	33.960	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	283.0	0	SC	0	10.577	0	33.963	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	284.0	0	SC	0	10.592	0	33.980	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	285.0	0	SC	0	10.658	0	34.002	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	286.0	0	SC	0	10.607	0	33.983	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	287.0	0	SC	0	10.415	0	33.949	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	288.0	0	SC	0	10.350	0	33.941	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	289.0	0	SC	0	10.239	0	33.932	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	290.0	0	SC	0	10.211	0	33.960	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	291.0	0	SC	0	10.204	0	33.964	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	292.0	0	SC	0	10.161	0	33.954	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	293.0	0	SC	0	10.064	0	33.931	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	294.0	0	SC	0	9.764	0	33.803	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	295.0	0	SC	0	9.393	0	33.799	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	296.0	0	SC	0	9.240	0	33.783	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	297.0	0	SC	0	9.171	0	33.777	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	298.0	0	SC	0	9.081	0	33.775	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	299.0	0	SC	0	8.878	0	33.749	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	300.0	0	SC	0	8.739	0	33.753	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	301.0	0	SC	0	8.628	0	33.734	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	302.0	0	SC	0	8.414	0	33.709	0
JJOY___20002119	012	C	12/21/2000	03:27	142.8333	39.2500	0	303.0	0	SC	0	8.043	0	33.728	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	4.0	0	SC	0	14.736	0	33.580	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	5.0	0	SC	0	14.746	0	34.179	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	6.0	0	SC	0	14.748	0	34.311	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	7.0	0	SC	0	14.748	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	8.0	0	SC	0	14.750	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	9.0	0	SC	0	14.750	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	10.0	0	SC	0	14.749	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	11.0	0	SC	0	14.748	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	12.0	0	SC	0	14.748	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	13.0	0	SC	0	14.749	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	14.0	0	SC	0	14.747	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	15.0	0	SC	0	14.747	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	16.0	0	SC	0	14.747	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	17.0	0	SC	0	14.748	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	18.0	0	SC	0	14.748	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	19.0	0	SC	0	14.748	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	20.0	0	SC	0	14.747	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	21.0	0	SC	0	14.747	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	22.0	0	SC	0	14.748	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	23.0	0	SC	0	14.749	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	24.0	0	SC	0	14.749	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	25.0	0	SC	0	14.750	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	26.0	0	SC	0	14.750	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	27.0	0	SC	0	14.750	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	28.0	0	SC	0	14.750	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	29.0	0	SC	0	14.751	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	30.0	0	SC	0	14.751	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	31.0	0	SC	0	14.750	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	32.0	0	SC	0	14.750	0	34.318	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	33.0	0	SC	0	14.751	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	34.0	0	SC	0	14.751	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	35.0	0	SC	0	14.752	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	36.0	0	SC	0	14.753	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	37.0	0	SC	0	14.751	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	38.0	0	SC	0	14.751	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	39.0	0	SC	0	14.752	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	40.0	0	SC	0	14.750	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	41.0	0	SC	0	14.751	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	42.0	0	SC	0	14.750	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	43.0	0	SC	0	14.750	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	44.0	0	SC	0	14.751	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	45.0	0	SC	0	14.752	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	46.0	0	SC	0	14.752	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	47.0	0	SC	0	14.752	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	48.0	0	SC	0	14.754	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	49.0	0	SC	0	14.754	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	50.0	0	SC	0	14.754	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	51.0	0	SC	0	14.752	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	52.0	0	SC	0	14.753	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	53.0	0	SC	0	14.753	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	54.0	0	SC	0	14.752	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	55.0	0	SC	0	14.752	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	56.0	0	SC	0	14.752	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	57.0	0	SC	0	14.753	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	58.0	0	SC	0	14.755	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	59.0	0	SC	0	14.758	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	60.0	0	SC	0	14.758	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	61.0	0	SC	0	14.758	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	62.0	0	SC	0	14.758	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	63.0	0	SC	0	14.758	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	64.0	0	SC	0	14.757	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	65.0	0	SC	0	14.754	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	66.0	0	SC	0	14.752	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	67.0	0	SC	0	14.753	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	68.0	0	SC	0	14.753	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	69.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	70.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	71.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	72.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	73.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	74.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	75.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	76.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	77.0	0	SC	0	14.754	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	78.0	0	SC	0	14.755	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	79.0	0	SC	0	14.755	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	80.0	0	SC	0	14.755	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	81.0	0	SC	0	14.756	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	82.0	0	SC	0	14.756	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	83.0	0	SC	0	14.756	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	84.0	0	SC	0	14.756	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	85.0	0	SC	0	14.755	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	86.0	0	SC	0	14.762	0	34.323	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	87.0	0	SC	0	14.767	0	34.322	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	88.0	0	SC	0	14.765	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	89.0	0	SC	0	14.759	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	90.0	0	SC	0	14.761	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	91.0	0	SC	0	14.769	0	34.322	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	92.0	0	SC	0	14.772	0	34.322	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	93.0	0	SC	0	14.773	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	94.0	0	SC	0	14.774	0	34.321	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	95.0	0	SC	0	14.770	0	34.320	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	96.0	0	SC	0	14.769	0	34.319	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	97.0	0	SC	0	14.761	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	98.0	0	SC	0	14.754	0	34.316	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	99.0	0	SC	0	14.752	0	34.316	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	100.0	0	SC	0	14.754	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	101.0	0	SC	0	14.754	0	34.316	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	102.0	0	SC	0	14.755	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	103.0	0	SC	0	14.757	0	34.317	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	104.0	0	SC	0	14.749	0	34.314	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	105.0	0	SC	0	14.747	0	34.314	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	106.0	0	SC	0	14.739	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	107.0	0	SC	0	14.737	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	108.0	0	SC	0	14.740	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	109.0	0	SC	0	14.736	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	110.0	0	SC	0	14.736	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	111.0	0	SC	0	14.734	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	112.0	0	SC	0	14.742	0	34.314	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	113.0	0	SC	0	14.739	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	114.0	0	SC	0	14.741	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	115.0	0	SC	0	14.739	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	116.0	0	SC	0	14.728	0	34.310	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	117.0	0	SC	0	14.726	0	34.310	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	118.0	0	SC	0	14.722	0	34.309	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	119.0	0	SC	0	14.720	0	34.308	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	120.0	0	SC	0	14.720	0	34.309	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	121.0	0	SC	0	14.714	0	34.306	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	122.0	0	SC	0	14.702	0	34.304	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	123.0	0	SC	0	14.690	0	34.299	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	124.0	0	SC	0	14.675	0	34.297	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	125.0	0	SC	0	14.661	0	34.292	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	126.0	0	SC	0	14.640	0	34.290	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	127.0	0	SC	0	14.639	0	34.289	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	128.0	0	SC	0	14.634	0	34.287	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	129.0	0	SC	0	14.626	0	34.287	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	130.0	0	SC	0	14.630	0	34.287	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	131.0	0	SC	0	14.632	0	34.288	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	132.0	0	SC	0	14.629	0	34.285	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	133.0	0	SC	0	14.618	0	34.284	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	134.0	0	SC	0	14.607	0	34.281	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	135.0	0	SC	0	14.609	0	34.284	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	136.0	0	SC	0	14.608	0	34.283	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	137.0	0	SC	0	14.612	0	34.285	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	138.0	0	SC	0	14.616	0	34.285	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	139.0	0	SC	0	14.615	0	34.286	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	140.0	0	SC	0	14.619	0	34.297	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	141.0	0	SC	0	14.677	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	142.0	0	SC	0	14.684	0	34.308	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	143.0	0	SC	0	14.690	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	144.0	0	SC	0	14.696	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	145.0	0	SC	0	14.695	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	146.0	0	SC	0	14.694	0	34.311	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	147.0	0	SC	0	14.695	0	34.311	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	148.0	0	SC	0	14.695	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	149.0	0	SC	0	14.695	0	34.311	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	150.0	0	SC	0	14.697	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	151.0	0	SC	0	14.701	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	152.0	0	SC	0	14.704	0	34.315	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	153.0	0	SC	0	14.707	0	34.315	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	154.0	0	SC	0	14.706	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	155.0	0	SC	0	14.695	0	34.312	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	156.0	0	SC	0	14.696	0	34.313	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	157.0	0	SC	0	14.696	0	34.311	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	158.0	0	SC	0	14.681	0	34.305	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	159.0	0	SC	0	14.681	0	34.308	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	160.0	0	SC	0	14.682	0	34.309	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	161.0	0	SC	0	14.687	0	34.309	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	162.0	0	SC	0	14.687	0	34.310	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	163.0	0	SC	0	14.689	0	34.309	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	164.0	0	SC	0	14.688	0	34.310	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	165.0	0	SC	0	14.690	0	34.311	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	166.0	0	SC	0	14.693	0	34.311	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	167.0	0	SC	0	14.597	0	34.262	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	168.0	0	SC	0	14.550	0	34.272	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	169.0	0	SC	0	14.528	0	34.264	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	170.0	0	SC	0	14.514	0	34.261	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	171.0	0	SC	0	14.515	0	34.261	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	172.0	0	SC	0	14.498	0	34.256	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	173.0	0	SC	0	14.488	0	34.254	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	174.0	0	SC	0	14.487	0	34.255	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	175.0	0	SC	0	14.486	0	34.254	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	176.0	0	SC	0	14.485	0	34.254	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	177.0	0	SC	0	14.483	0	34.253	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	178.0	0	SC	0	14.473	0	34.251	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	179.0	0	SC	0	14.462	0	34.248	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	180.0	0	SC	0	14.455	0	34.248	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	181.0	0	SC	0	14.454	0	34.248	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	182.0	0	SC	0	14.452	0	34.248	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	183.0	0	SC	0	14.454	0	34.251	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	184.0	0	SC	0	14.457	0	34.257	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	185.0	0	SC	0	14.445	0	34.252	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	186.0	0	SC	0	14.411	0	34.246	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	187.0	0	SC	0	14.379	0	34.246	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	188.0	0	SC	0	14.365	0	34.242	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	189.0	0	SC	0	14.348	0	34.239	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	190.0	0	SC	0	14.339	0	34.239	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	191.0	0	SC	0	14.326	0	34.235	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	192.0	0	SC	0	14.299	0	34.229	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	193.0	0	SC	0	14.250	0	34.210	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	194.0	0	SC	0	14.203	0	34.206	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	195.0	0	SC	0	14.165	0	34.195	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	196.0	0	SC	0	14.135	0	34.194	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	197.0	0	SC	0	14.120	0	34.191	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	198.0	0	SC	0	14.102	0	34.189	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	199.0	0	SC	0	14.069	0	34.177	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	200.0	0	SC	0	13.992	0	34.149	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	201.0	0	SC	0	13.890	0	34.147	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	202.0	0	SC	0	13.823	0	34.134	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	203.0	0	SC	0	13.709	0	34.115	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	204.0	0	SC	0	13.585	0	34.098	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	205.0	0	SC	0	13.432	0	34.061	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	206.0	0	SC	0	13.323	0	34.058	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	207.0	0	SC	0	13.296	0	34.053	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	208.0	0	SC	0	13.268	0	34.053	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	209.0	0	SC	0	13.187	0	34.029	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	210.0	0	SC	0	13.119	0	34.028	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	211.0	0	SC	0	13.102	0	34.031	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	212.0	0	SC	0	13.078	0	34.033	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	213.0	0	SC	0	13.065	0	34.031	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	214.0	0	SC	0	13.027	0	34.036	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	215.0	0	SC	0	12.953	0	34.040	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	216.0	0	SC	0	12.845	0	34.014	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	217.0	0	SC	0	12.799	0	34.041	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	218.0	0	SC	0	12.837	0	34.055	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	219.0	0	SC	0	12.819	0	34.035	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	220.0	0	SC	0	12.632	0	34.014	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	221.0	0	SC	0	12.479	0	33.971	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	222.0	0	SC	0	12.353	0	33.946	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	223.0	0	SC	0	12.199	0	33.924	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	224.0	0	SC	0	12.080	0	33.892	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	225.0	0	SC	0	11.988	0	33.898	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	226.0	0	SC	0	11.939	0	33.881	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	227.0	0	SC	0	11.815	0	33.859	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	228.0	0	SC	0	11.791	0	33.863	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	229.0	0	SC	0	11.743	0	33.855	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	230.0	0	SC	0	11.699	0	33.851	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	231.0	0	SC	0	11.607	0	33.838	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	232.0	0	SC	0	11.543	0	33.848	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	233.0	0	SC	0	11.496	0	33.846	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	234.0	0	SC	0	11.484	0	33.853	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	235.0	0	SC	0	11.510	0	33.865	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	236.0	0	SC	0	11.528	0	33.871	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	237.0	0	SC	0	11.565	0	33.888	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	238.0	0	SC	0	11.571	0	33.881	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	239.0	0	SC	0	11.426	0	33.865	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	240.0	0	SC	0	11.409	0	33.886	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	241.0	0	SC	0	11.608	0	33.948	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	242.0	0	SC	0	11.531	0	33.930	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	243.0	0	SC	0	11.458	0	33.934	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	244.0	0	SC	0	11.403	0	33.924	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	245.0	0	SC	0	11.375	0	33.924	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	246.0	0	SC	0	11.367	0	33.921	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	247.0	0	SC	0	11.349	0	33.911	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	248.0	0	SC	0	11.325	0	33.910	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	249.0	0	SC	0	11.236	0	33.872	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	250.0	0	SC	0	11.140	0	33.879	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	251.0	0	SC	0	10.982	0	33.851	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	252.0	0	SC	0	10.931	0	33.849	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	253.0	0	SC	0	10.863	0	33.817	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	254.0	0	SC	0	10.814	0	33.823	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	255.0	0	SC	0	10.783	0	33.818	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	256.0	0	SC	0	10.719	0	33.795	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	257.0	0	SC	0	10.627	0	33.776	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	258.0	0	SC	0	10.587	0	33.783	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	259.0	0	SC	0	10.604	0	33.792	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	260.0	0	SC	0	10.520	0	33.756	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	261.0	0	SC	0	10.368	0	33.746	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	262.0	0	SC	0	10.322	0	33.742	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	263.0	0	SC	0	10.289	0	33.731	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	264.0	0	SC	0	10.201	0	33.713	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	265.0	0	SC	0	10.136	0	33.711	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	266.0	0	SC	0	10.129	0	33.714	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	267.0	0	SC	0	10.131	0	33.716	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	268.0	0	SC	0	10.139	0	33.717	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	269.0	0	SC	0	10.137	0	33.717	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	270.0	0	SC	0	10.116	0	33.712	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	271.0	0	SC	0	10.080	0	33.704	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	272.0	0	SC	0	10.032	0	33.698	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	273.0	0	SC	0	9.974	0	33.685	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	274.0	0	SC	0	9.918	0	33.681	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	275.0	0	SC	0	9.849	0	33.653	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	276.0	0	SC	0	9.778	0	33.639	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	277.0	0	SC	0	9.645	0	33.621	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	278.0	0	SC	0	9.535	0	33.611	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	279.0	0	SC	0	9.449	0	33.598	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	280.0	0	SC	0	9.274	0	33.572	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	281.0	0	SC	0	9.131	0	33.550	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	282.0	0	SC	0	9.072	0	33.553	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	283.0	0	SC	0	9.041	0	33.557	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	284.0	0	SC	0	9.006	0	33.557	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	285.0	0	SC	0	8.980	0	33.573	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	286.0	0	SC	0	8.987	0	33.591	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	287.0	0	SC	0	9.008	0	33.601	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	288.0	0	SC	0	9.007	0	33.602	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	289.0	0	SC	0	9.003	0	33.603	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	290.0	0	SC	0	9.002	0	33.608	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	291.0	0	SC	0	9.014	0	33.617	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	292.0	0	SC	0	9.053	0	33.638	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	293.0	0	SC	0	9.135	0	33.678	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	294.0	0	SC	0	9.232	0	33.696	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	295.0	0	SC	0	8.998	0	33.658	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	296.0	0	SC	0	8.826	0	33.659	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	297.0	0	SC	0	8.794	0	33.652	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	298.0	0	SC	0	8.728	0	33.651	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	299.0	0	SC	0	8.662	0	33.643	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	300.0	0	SC	0	8.562	0	33.638	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	301.0	0	SC	0	8.496	0	33.636	0
JJOY___20002119	013	C	12/21/2000	05:04	142.6167	39.2500	0	302.0	0	SC	0	8.444	0	33.642	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	5.0	0	SC	0	14.545	0	34.295	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	6.0	0	SC	0	14.554	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	7.0	0	SC	0	14.554	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	8.0	0	SC	0	14.551	0	34.308	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	9.0	0	SC	0	14.549	0	34.308	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	10.0	0	SC	0	14.550	0	34.308	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	11.0	0	SC	0	14.550	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	12.0	0	SC	0	14.556	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	13.0	0	SC	0	14.554	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	14.0	0	SC	0	14.544	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	15.0	0	SC	0	14.552	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	16.0	0	SC	0	14.549	0	34.307	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	17.0	0	SC	0	14.553	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	18.0	0	SC	0	14.553	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	19.0	0	SC	0	14.552	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	20.0	0	SC	0	14.558	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	21.0	0	SC	0	14.560	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	22.0	0	SC	0	14.558	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	23.0	0	SC	0	14.554	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	24.0	0	SC	0	14.554	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	25.0	0	SC	0	14.551	0	34.307	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	26.0	0	SC	0	14.556	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	27.0	0	SC	0	14.538	0	34.303	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	28.0	0	SC	0	14.537	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	29.0	0	SC	0	14.538	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	30.0	0	SC	0	14.538	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	31.0	0	SC	0	14.539	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	32.0	0	SC	0	14.538	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	33.0	0	SC	0	14.539	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	34.0	0	SC	0	14.536	0	34.303	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	35.0	0	SC	0	14.536	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	36.0	0	SC	0	14.537	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	37.0	0	SC	0	14.537	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	38.0	0	SC	0	14.543	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	39.0	0	SC	0	14.540	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	40.0	0	SC	0	14.541	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	41.0	0	SC	0	14.552	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	42.0	0	SC	0	14.555	0	34.308	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	43.0	0	SC	0	14.557	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	44.0	0	SC	0	14.557	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	45.0	0	SC	0	14.559	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	46.0	0	SC	0	14.559	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	47.0	0	SC	0	14.557	0	34.308	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	48.0	0	SC	0	14.559	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	49.0	0	SC	0	14.559	0	34.308	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	50.0	0	SC	0	14.559	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	51.0	0	SC	0	14.561	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	52.0	0	SC	0	14.560	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	53.0	0	SC	0	14.559	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	54.0	0	SC	0	14.559	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	55.0	0	SC	0	14.561	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	56.0	0	SC	0	14.563	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	57.0	0	SC	0	14.563	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	58.0	0	SC	0	14.563	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	59.0	0	SC	0	14.565	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	60.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	61.0	0	SC	0	14.562	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	62.0	0	SC	0	14.563	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	63.0	0	SC	0	14.566	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	64.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	65.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	66.0	0	SC	0	14.566	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	67.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	68.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	69.0	0	SC	0	14.564	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	70.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	71.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	72.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	73.0	0	SC	0	14.566	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	74.0	0	SC	0	14.566	0	34.309	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	75.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	76.0	0	SC	0	14.567	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	77.0	0	SC	0	14.568	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	78.0	0	SC	0	14.569	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	79.0	0	SC	0	14.569	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	80.0	0	SC	0	14.569	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	81.0	0	SC	0	14.570	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	82.0	0	SC	0	14.570	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	83.0	0	SC	0	14.570	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	84.0	0	SC	0	14.570	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	85.0	0	SC	0	14.570	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	86.0	0	SC	0	14.571	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	87.0	0	SC	0	14.571	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	88.0	0	SC	0	14.571	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	89.0	0	SC	0	14.571	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	90.0	0	SC	0	14.571	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	91.0	0	SC	0	14.570	0	34.308	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	92.0	0	SC	0	14.565	0	34.310	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	93.0	0	SC	0	14.571	0	34.311	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	94.0	0	SC	0	14.564	0	34.307	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	95.0	0	SC	0	14.546	0	34.303	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	96.0	0	SC	0	14.540	0	34.303	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	97.0	0	SC	0	14.543	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	98.0	0	SC	0	14.550	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	99.0	0	SC	0	14.552	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	100.0	0	SC	0	14.553	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	101.0	0	SC	0	14.552	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	102.0	0	SC	0	14.552	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	103.0	0	SC	0	14.554	0	34.307	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	104.0	0	SC	0	14.554	0	34.307	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	105.0	0	SC	0	14.552	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	106.0	0	SC	0	14.551	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	107.0	0	SC	0	14.551	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	108.0	0	SC	0	14.549	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	109.0	0	SC	0	14.540	0	34.301	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	110.0	0	SC	0	14.539	0	34.302	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	111.0	0	SC	0	14.520	0	34.298	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	112.0	0	SC	0	14.527	0	34.300	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	113.0	0	SC	0	14.529	0	34.300	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	114.0	0	SC	0	14.530	0	34.301	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	115.0	0	SC	0	14.534	0	34.302	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	116.0	0	SC	0	14.537	0	34.303	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	117.0	0	SC	0	14.535	0	34.301	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	118.0	0	SC	0	14.538	0	34.304	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	119.0	0	SC	0	14.545	0	34.305	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	120.0	0	SC	0	14.548	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	121.0	0	SC	0	14.554	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	122.0	0	SC	0	14.553	0	34.306	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	123.0	0	SC	0	14.545	0	34.302	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	124.0	0	SC	0	14.544	0	34.300	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	125.0	0	SC	0	14.459	0	34.276	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	126.0	0	SC	0	14.460	0	34.286	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	127.0	0	SC	0	14.460	0	34.282	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	128.0	0	SC	0	14.456	0	34.281	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	129.0	0	SC	0	14.447	0	34.283	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	130.0	0	SC	0	14.440	0	34.277	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	131.0	0	SC	0	14.420	0	34.276	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	132.0	0	SC	0	14.439	0	34.283	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	133.0	0	SC	0	14.455	0	34.286	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	134.0	0	SC	0	14.468	0	34.287	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	135.0	0	SC	0	14.475	0	34.287	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	136.0	0	SC	0	14.484	0	34.292	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	137.0	0	SC	0	14.495	0	34.294	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	138.0	0	SC	0	14.493	0	34.291	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	139.0	0	SC	0	14.489	0	34.292	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	140.0	0	SC	0	14.494	0	34.292	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	141.0	0	SC	0	14.479	0	34.285	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	142.0	0	SC	0	14.430	0	34.276	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	143.0	0	SC	0	14.427	0	34.276	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	144.0	0	SC	0	14.421	0	34.277	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	145.0	0	SC	0	14.425	0	34.276	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	146.0	0	SC	0	14.431	0	34.280	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	147.0	0	SC	0	14.431	0	34.275	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	148.0	0	SC	0	14.421	0	34.276	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	149.0	0	SC	0	14.421	0	34.277	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	150.0	0	SC	0	14.424	0	34.270	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	151.0	0	SC	0	14.414	0	34.276	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	152.0	0	SC	0	14.454	0	34.282	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	153.0	0	SC	0	14.441	0	34.274	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	154.0	0	SC	0	14.159	0	34.187	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	155.0	0	SC	0	13.863	0	34.156	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	156.0	0	SC	0	13.823	0	34.139	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	157.0	0	SC	0	13.780	0	34.130	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	158.0	0	SC	0	13.704	0	34.112	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	159.0	0	SC	0	13.593	0	34.081	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	160.0	0	SC	0	13.477	0	34.072	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	161.0	0	SC	0	13.399	0	34.045	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	162.0	0	SC	0	13.318	0	34.057	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	163.0	0	SC	0	13.326	0	34.062	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	164.0	0	SC	0	13.316	0	34.071	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	165.0	0	SC	0	13.339	0	34.086	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	166.0	0	SC	0	13.327	0	34.075	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	167.0	0	SC	0	13.207	0	34.050	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	168.0	0	SC	0	13.169	0	34.057	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	169.0	0	SC	0	13.092	0	34.035	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	170.0	0	SC	0	12.944	0	34.008	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	171.0	0	SC	0	12.858	0	33.997	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	172.0	0	SC	0	12.798	0	33.981	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	173.0	0	SC	0	12.737	0	33.970	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	174.0	0	SC	0	12.626	0	33.951	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	175.0	0	SC	0	12.579	0	33.960	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	176.0	0	SC	0	12.571	0	33.959	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	177.0	0	SC	0	12.547	0	33.961	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	178.0	0	SC	0	12.541	0	33.961	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	179.0	0	SC	0	12.536	0	33.961	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	180.0	0	SC	0	12.538	0	33.967	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	181.0	0	SC	0	12.536	0	33.969	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	182.0	0	SC	0	12.471	0	33.960	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	183.0	0	SC	0	12.426	0	33.957	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	184.0	0	SC	0	12.401	0	33.956	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	185.0	0	SC	0	12.368	0	33.945	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	186.0	0	SC	0	12.295	0	33.942	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	187.0	0	SC	0	12.268	0	33.940	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	188.0	0	SC	0	12.239	0	33.935	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	189.0	0	SC	0	12.193	0	33.928	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	190.0	0	SC	0	12.147	0	33.925	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	191.0	0	SC	0	12.094	0	33.907	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	192.0	0	SC	0	12.024	0	33.907	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	193.0	0	SC	0	11.966	0	33.896	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	194.0	0	SC	0	11.917	0	33.898	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	195.0	0	SC	0	11.873	0	33.892	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	196.0	0	SC	0	11.788	0	33.881	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	197.0	0	SC	0	11.721	0	33.867	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	198.0	0	SC	0	11.671	0	33.864	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	199.0	0	SC	0	11.608	0	33.852	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	200.0	0	SC	0	11.557	0	33.852	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	201.0	0	SC	0	11.529	0	33.845	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	202.0	0	SC	0	11.492	0	33.839	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	203.0	0	SC	0	11.435	0	33.831	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	204.0	0	SC	0	11.378	0	33.824	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	205.0	0	SC	0	11.341	0	33.827	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	206.0	0	SC	0	11.305	0	33.823	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	207.0	0	SC	0	11.270	0	33.823	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	208.0	0	SC	0	11.245	0	33.817	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	209.0	0	SC	0	11.195	0	33.817	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	210.0	0	SC	0	11.169	0	33.823	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	211.0	0	SC	0	11.174	0	33.829	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	212.0	0	SC	0	11.179	0	33.833	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	213.0	0	SC	0	11.183	0	33.836	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	214.0	0	SC	0	11.182	0	33.836	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	215.0	0	SC	0	11.172	0	33.836	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	216.0	0	SC	0	11.164	0	33.838	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	217.0	0	SC	0	11.132	0	33.836	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	218.0	0	SC	0	11.128	0	33.852	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	219.0	0	SC	0	11.148	0	33.862	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	220.0	0	SC	0	11.145	0	33.862	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	221.0	0	SC	0	11.037	0	33.837	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	222.0	0	SC	0	10.845	0	33.806	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	223.0	0	SC	0	10.700	0	33.802	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	224.0	0	SC	0	10.657	0	33.791	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	225.0	0	SC	0	10.591	0	33.783	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	226.0	0	SC	0	10.597	0	33.803	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	227.0	0	SC	0	10.835	0	33.905	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	228.0	0	SC	0	10.975	0	33.911	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	229.0	0	SC	0	10.942	0	33.901	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	230.0	0	SC	0	10.798	0	33.875	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	231.0	0	SC	0	10.676	0	33.868	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	232.0	0	SC	0	10.591	0	33.860	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	233.0	0	SC	0	10.558	0	33.859	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	234.0	0	SC	0	10.553	0	33.858	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	235.0	0	SC	0	10.496	0	33.830	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	236.0	0	SC	0	10.341	0	33.823	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	237.0	0	SC	0	10.290	0	33.840	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	238.0	0	SC	0	10.296	0	33.846	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	239.0	0	SC	0	10.302	0	33.850	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	240.0	0	SC	0	10.301	0	33.851	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	241.0	0	SC	0	10.274	0	33.846	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	242.0	0	SC	0	10.241	0	33.844	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	243.0	0	SC	0	10.198	0	33.837	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	244.0	0	SC	0	10.159	0	33.835	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	245.0	0	SC	0	10.149	0	33.836	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	246.0	0	SC	0	10.108	0	33.822	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	247.0	0	SC	0	9.973	0	33.813	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	248.0	0	SC	0	9.919	0	33.806	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	249.0	0	SC	0	9.877	0	33.794	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	250.0	0	SC	0	9.784	0	33.782	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	251.0	0	SC	0	9.659	0	33.761	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	252.0	0	SC	0	9.623	0	33.779	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	253.0	0	SC	0	9.844	0	33.873	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	254.0	0	SC	0	9.991	0	33.885	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	255.0	0	SC	0	10.063	0	33.900	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	256.0	0	SC	0	10.094	0	33.904	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	257.0	0	SC	0	9.987	0	33.882	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	258.0	0	SC	0	9.687	0	33.831	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	259.0	0	SC	0	9.532	0	33.812	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	260.0	0	SC	0	9.413	0	33.799	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	261.0	0	SC	0	9.335	0	33.798	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	262.0	0	SC	0	9.155	0	33.743	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	263.0	0	SC	0	8.830	0	33.700	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	264.0	0	SC	0	8.726	0	33.725	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	265.0	0	SC	0	8.708	0	33.720	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	266.0	0	SC	0	8.691	0	33.721	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	267.0	0	SC	0	8.617	0	33.706	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	268.0	0	SC	0	8.518	0	33.677	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	269.0	0	SC	0	8.253	0	33.655	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	270.0	0	SC	0	8.165	0	33.655	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	271.0	0	SC	0	8.114	0	33.654	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	272.0	0	SC	0	8.075	0	33.643	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	273.0	0	SC	0	7.974	0	33.619	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	274.0	0	SC	0	7.882	0	33.634	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	275.0	0	SC	0	7.837	0	33.629	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	276.0	0	SC	0	7.801	0	33.626	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	277.0	0	SC	0	7.776	0	33.625	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	278.0	0	SC	0	7.754	0	33.626	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	279.0	0	SC	0	7.719	0	33.612	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	280.0	0	SC	0	7.655	0	33.615	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	281.0	0	SC	0	7.550	0	33.611	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	282.0	0	SC	0	7.475	0	33.615	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	283.0	0	SC	0	7.461	0	33.621	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	284.0	0	SC	0	7.468	0	33.646	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	285.0	0	SC	0	7.598	0	33.688	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	286.0	0	SC	0	7.642	0	33.687	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	287.0	0	SC	0	7.671	0	33.700	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	288.0	0	SC	0	7.716	0	33.721	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	289.0	0	SC	0	7.775	0	33.748	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	290.0	0	SC	0	7.819	0	33.763	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	291.0	0	SC	0	7.853	0	33.771	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	292.0	0	SC	0	7.871	0	33.777	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	293.0	0	SC	0	7.890	0	33.782	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	294.0	0	SC	0	7.904	0	33.785	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	295.0	0	SC	0	7.911	0	33.786	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	296.0	0	SC	0	7.915	0	33.787	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	297.0	0	SC	0	7.910	0	33.787	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	298.0	0	SC	0	7.868	0	33.780	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	299.0	0	SC	0	7.858	0	33.778	0
JJOY___20002119	014	C	12/21/2000	06:35	142.4000	39.2500	0	300.0	0	SC	0	7.712	0	33.749	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	3.0	0	SC	0	12.387	0	32.823	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	4.0	0	SC	0	12.382	0	33.710	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	5.0	0	SC	0	12.387	0	33.986	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	6.0	0	SC	0	12.387	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	7.0	0	SC	0	12.387	0	33.944	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	8.0	0	SC	0	12.387	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	9.0	0	SC	0	12.388	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	10.0	0	SC	0	12.385	0	33.946	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	11.0	0	SC	0	12.399	0	33.946	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	12.0	0	SC	0	12.405	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	13.0	0	SC	0	12.402	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	14.0	0	SC	0	12.401	0	33.944	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	15.0	0	SC	0	12.403	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	16.0	0	SC	0	12.403	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	17.0	0	SC	0	12.403	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	18.0	0	SC	0	12.403	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	19.0	0	SC	0	12.403	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	20.0	0	SC	0	12.401	0	33.944	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	21.0	0	SC	0	12.400	0	33.945	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	22.0	0	SC	0	12.399	0	33.944	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	23.0	0	SC	0	12.393	0	33.942	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	24.0	0	SC	0	12.388	0	33.944	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	25.0	0	SC	0	12.380	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	26.0	0	SC	0	12.362	0	33.940	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	27.0	0	SC	0	12.365	0	33.940	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	28.0	0	SC	0	12.358	0	33.939	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	29.0	0	SC	0	12.354	0	33.939	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	30.0	0	SC	0	12.340	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	31.0	0	SC	0	12.335	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	32.0	0	SC	0	12.336	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	33.0	0	SC	0	12.332	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	34.0	0	SC	0	12.330	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	35.0	0	SC	0	12.329	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	36.0	0	SC	0	12.329	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	37.0	0	SC	0	12.328	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	38.0	0	SC	0	12.330	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	39.0	0	SC	0	12.329	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	40.0	0	SC	0	12.326	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	41.0	0	SC	0	12.329	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	42.0	0	SC	0	12.330	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	43.0	0	SC	0	12.329	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	44.0	0	SC	0	12.323	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	45.0	0	SC	0	12.323	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	46.0	0	SC	0	12.319	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	47.0	0	SC	0	12.323	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	48.0	0	SC	0	12.326	0	33.938	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	49.0	0	SC	0	12.321	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	50.0	0	SC	0	12.311	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	51.0	0	SC	0	12.311	0	33.937	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	52.0	0	SC	0	12.309	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	53.0	0	SC	0	12.307	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	54.0	0	SC	0	12.302	0	33.935	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	55.0	0	SC	0	12.302	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	56.0	0	SC	0	12.302	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	57.0	0	SC	0	12.300	0	33.935	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	58.0	0	SC	0	12.298	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	59.0	0	SC	0	12.299	0	33.936	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	60.0	0	SC	0	12.297	0	33.935	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	61.0	0	SC	0	12.294	0	33.935	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	62.0	0	SC	0	12.293	0	33.935	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	63.0	0	SC	0	12.292	0	33.935	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	64.0	0	SC	0	12.292	0	33.935	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	65.0	0	SC	0	12.282	0	33.933	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	66.0	0	SC	0	12.279	0	33.933	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	67.0	0	SC	0	12.265	0	33.930	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	68.0	0	SC	0	12.254	0	33.931	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	69.0	0	SC	0	12.250	0	33.931	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	70.0	0	SC	0	12.253	0	33.930	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	71.0	0	SC	0	12.249	0	33.931	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	72.0	0	SC	0	12.249	0	33.931	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	73.0	0	SC	0	12.249	0	33.931	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	74.0	0	SC	0	12.247	0	33.931	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	75.0	0	SC	0	12.244	0	33.931	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	76.0	0	SC	0	12.244	0	33.930	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	77.0	0	SC	0	12.239	0	33.929	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	78.0	0	SC	0	12.212	0	33.924	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	79.0	0	SC	0	12.174	0	33.922	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	80.0	0	SC	0	12.173	0	33.922	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	81.0	0	SC	0	12.167	0	33.922	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	82.0	0	SC	0	12.160	0	33.921	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	83.0	0	SC	0	12.166	0	33.924	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	84.0	0	SC	0	12.170	0	33.922	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	85.0	0	SC	0	12.164	0	33.921	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	86.0	0	SC	0	12.171	0	33.924	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	87.0	0	SC	0	12.181	0	33.924	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	88.0	0	SC	0	12.176	0	33.923	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	89.0	0	SC	0	12.172	0	33.923	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	90.0	0	SC	0	12.166	0	33.920	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	91.0	0	SC	0	12.134	0	33.915	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	92.0	0	SC	0	12.112	0	33.911	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	93.0	0	SC	0	12.080	0	33.912	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	94.0	0	SC	0	12.077	0	33.912	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	95.0	0	SC	0	12.076	0	33.911	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	96.0	0	SC	0	12.057	0	33.909	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	97.0	0	SC	0	12.050	0	33.909	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	98.0	0	SC	0	12.037	0	33.907	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	99.0	0	SC	0	12.021	0	33.904	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	100.0	0	SC	0	12.002	0	33.902	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	101.0	0	SC	0	11.986	0	33.904	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	102.0	0	SC	0	11.976	0	33.903	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	103.0	0	SC	0	11.974	0	33.903	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	104.0	0	SC	0	11.967	0	33.901	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	105.0	0	SC	0	11.962	0	33.902	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	106.0	0	SC	0	11.957	0	33.900	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	107.0	0	SC	0	11.943	0	33.899	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	108.0	0	SC	0	11.942	0	33.899	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	109.0	0	SC	0	11.939	0	33.898	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	110.0	0	SC	0	11.933	0	33.897	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	111.0	0	SC	0	11.924	0	33.897	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	112.0	0	SC	0	11.913	0	33.893	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	113.0	0	SC	0	11.883	0	33.891	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	114.0	0	SC	0	11.860	0	33.884	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	115.0	0	SC	0	11.815	0	33.882	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	116.0	0	SC	0	11.802	0	33.883	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	117.0	0	SC	0	11.804	0	33.883	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	118.0	0	SC	0	11.799	0	33.882	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	119.0	0	SC	0	11.782	0	33.873	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	120.0	0	SC	0	11.685	0	33.858	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	121.0	0	SC	0	11.643	0	33.864	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	122.0	0	SC	0	11.632	0	33.863	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	123.0	0	SC	0	11.580	0	33.832	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	124.0	0	SC	0	11.418	0	33.834	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	125.0	0	SC	0	11.403	0	33.838	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	126.0	0	SC	0	11.395	0	33.836	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	127.0	0	SC	0	11.380	0	33.825	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	128.0	0	SC	0	11.301	0	33.817	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	129.0	0	SC	0	11.236	0	33.819	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	130.0	0	SC	0	11.212	0	33.811	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	131.0	0	SC	0	11.170	0	33.812	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	132.0	0	SC	0	11.175	0	33.813	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	133.0	0	SC	0	11.171	0	33.812	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	134.0	0	SC	0	11.150	0	33.805	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	135.0	0	SC	0	11.066	0	33.790	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	136.0	0	SC	0	11.008	0	33.786	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	137.0	0	SC	0	10.910	0	33.761	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	138.0	0	SC	0	10.789	0	33.765	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	139.0	0	SC	0	10.763	0	33.769	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	140.0	0	SC	0	10.765	0	33.769	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	141.0	0	SC	0	10.765	0	33.769	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	142.0	0	SC	0	10.766	0	33.770	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	143.0	0	SC	0	10.764	0	33.769	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	144.0	0	SC	0	10.751	0	33.768	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	145.0	0	SC	0	10.730	0	33.764	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	146.0	0	SC	0	10.708	0	33.763	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	147.0	0	SC	0	10.700	0	33.762	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	148.0	0	SC	0	10.684	0	33.759	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	149.0	0	SC	0	10.647	0	33.753	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	150.0	0	SC	0	10.616	0	33.753	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	151.0	0	SC	0	10.595	0	33.748	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	152.0	0	SC	0	10.555	0	33.744	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	153.0	0	SC	0	10.548	0	33.747	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	154.0	0	SC	0	10.529	0	33.743	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	155.0	0	SC	0	10.511	0	33.743	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	156.0	0	SC	0	10.508	0	33.743	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	157.0	0	SC	0	10.505	0	33.742	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	158.0	0	SC	0	10.469	0	33.734	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	159.0	0	SC	0	10.456	0	33.736	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	160.0	0	SC	0	10.445	0	33.734	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	161.0	0	SC	0	10.416	0	33.731	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	162.0	0	SC	0	10.380	0	33.724	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	163.0	0	SC	0	10.359	0	33.724	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	164.0	0	SC	0	10.356	0	33.724	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	165.0	0	SC	0	10.355	0	33.725	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	166.0	0	SC	0	10.351	0	33.723	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	167.0	0	SC	0	10.332	0	33.717	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	168.0	0	SC	0	10.229	0	33.682	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	169.0	0	SC	0	10.073	0	33.673	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	170.0	0	SC	0	10.041	0	33.678	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	171.0	0	SC	0	10.019	0	33.673	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	172.0	0	SC	0	9.989	0	33.667	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	173.0	0	SC	0	9.941	0	33.661	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	174.0	0	SC	0	9.913	0	33.660	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	175.0	0	SC	0	9.898	0	33.656	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	176.0	0	SC	0	9.859	0	33.653	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	177.0	0	SC	0	9.839	0	33.653	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	178.0	0	SC	0	9.827	0	33.650	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	179.0	0	SC	0	9.804	0	33.646	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	180.0	0	SC	0	9.768	0	33.642	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	181.0	0	SC	0	9.743	0	33.643	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	182.0	0	SC	0	9.736	0	33.639	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	183.0	0	SC	0	9.687	0	33.635	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	184.0	0	SC	0	9.671	0	33.637	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	185.0	0	SC	0	9.659	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	186.0	0	SC	0	9.651	0	33.635	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	187.0	0	SC	0	9.645	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	188.0	0	SC	0	9.643	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	189.0	0	SC	0	9.639	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	190.0	0	SC	0	9.638	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	191.0	0	SC	0	9.637	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	192.0	0	SC	0	9.635	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	193.0	0	SC	0	9.634	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	194.0	0	SC	0	9.633	0	33.637	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	195.0	0	SC	0	9.632	0	33.636	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	196.0	0	SC	0	9.628	0	33.635	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	197.0	0	SC	0	9.620	0	33.635	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	198.0	0	SC	0	9.611	0	33.635	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	199.0	0	SC	0	9.606	0	33.634	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	200.0	0	SC	0	9.600	0	33.633	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	201.0	0	SC	0	9.594	0	33.633	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	202.0	0	SC	0	9.588	0	33.632	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	203.0	0	SC	0	9.580	0	33.630	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	204.0	0	SC	0	9.553	0	33.627	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	205.0	0	SC	0	9.531	0	33.625	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	206.0	0	SC	0	9.505	0	33.625	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	207.0	0	SC	0	9.487	0	33.621	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	208.0	0	SC	0	9.466	0	33.620	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	209.0	0	SC	0	9.444	0	33.618	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	210.0	0	SC	0	9.424	0	33.619	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	211.0	0	SC	0	9.407	0	33.618	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	212.0	0	SC	0	9.399	0	33.617	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	213.0	0	SC	0	9.380	0	33.613	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	214.0	0	SC	0	9.360	0	33.613	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	215.0	0	SC	0	9.349	0	33.612	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	216.0	0	SC	0	9.347	0	33.613	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	217.0	0	SC	0	9.344	0	33.612	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	218.0	0	SC	0	9.340	0	33.612	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	219.0	0	SC	0	9.330	0	33.609	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	220.0	0	SC	0	9.299	0	33.599	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	221.0	0	SC	0	9.184	0	33.577	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	222.0	0	SC	0	9.098	0	33.578	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	223.0	0	SC	0	9.035	0	33.565	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	224.0	0	SC	0	8.997	0	33.569	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	225.0	0	SC	0	8.989	0	33.567	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	226.0	0	SC	0	8.962	0	33.560	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	227.0	0	SC	0	8.895	0	33.546	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	228.0	0	SC	0	8.823	0	33.537	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	229.0	0	SC	0	8.732	0	33.531	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	230.0	0	SC	0	8.704	0	33.530	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	231.0	0	SC	0	8.677	0	33.527	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	232.0	0	SC	0	8.659	0	33.524	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	233.0	0	SC	0	8.631	0	33.516	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	234.0	0	SC	0	8.572	0	33.503	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	235.0	0	SC	0	8.521	0	33.518	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	236.0	0	SC	0	8.510	0	33.518	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	237.0	0	SC	0	8.493	0	33.517	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	238.0	0	SC	0	8.495	0	33.520	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	239.0	0	SC	0	8.495	0	33.520	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	240.0	0	SC	0	8.485	0	33.519	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	241.0	0	SC	0	8.464	0	33.516	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	242.0	0	SC	0	8.456	0	33.520	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	243.0	0	SC	0	8.466	0	33.524	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	244.0	0	SC	0	8.488	0	33.531	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	245.0	0	SC	0	8.500	0	33.530	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	246.0	0	SC	0	8.472	0	33.515	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	247.0	0	SC	0	8.318	0	33.482	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	248.0	0	SC	0	8.238	0	33.487	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	249.0	0	SC	0	8.237	0	33.488	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	250.0	0	SC	0	8.238	0	33.487	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	251.0	0	SC	0	8.236	0	33.487	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	252.0	0	SC	0	8.198	0	33.478	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	253.0	0	SC	0	8.168	0	33.478	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	254.0	0	SC	0	8.164	0	33.476	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	255.0	0	SC	0	8.157	0	33.475	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	256.0	0	SC	0	8.149	0	33.475	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	257.0	0	SC	0	8.157	0	33.478	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	258.0	0	SC	0	8.165	0	33.481	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	259.0	0	SC	0	8.182	0	33.485	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	260.0	0	SC	0	8.186	0	33.485	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	261.0	0	SC	0	8.208	0	33.493	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	262.0	0	SC	0	8.245	0	33.507	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	263.0	0	SC	0	8.273	0	33.504	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	264.0	0	SC	0	8.206	0	33.488	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	265.0	0	SC	0	8.169	0	33.495	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	266.0	0	SC	0	8.217	0	33.513	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	267.0	0	SC	0	8.221	0	33.499	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	268.0	0	SC	0	8.138	0	33.496	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	269.0	0	SC	0	8.105	0	33.494	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	270.0	0	SC	0	8.133	0	33.507	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	271.0	0	SC	0	8.130	0	33.508	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	272.0	0	SC	0	8.135	0	33.505	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	273.0	0	SC	0	8.042	0	33.492	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	274.0	0	SC	0	7.982	0	33.481	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	275.0	0	SC	0	7.980	0	33.485	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	276.0	0	SC	0	7.977	0	33.485	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	277.0	0	SC	0	7.978	0	33.485	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	278.0	0	SC	0	7.979	0	33.484	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	279.0	0	SC	0	7.970	0	33.482	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	280.0	0	SC	0	7.965	0	33.481	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	281.0	0	SC	0	7.961	0	33.481	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	282.0	0	SC	0	7.961	0	33.482	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	283.0	0	SC	0	7.962	0	33.482	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	284.0	0	SC	0	7.962	0	33.482	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	285.0	0	SC	0	7.948	0	33.474	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	286.0	0	SC	0	7.884	0	33.475	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	287.0	0	SC	0	7.852	0	33.479	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	288.0	0	SC	0	7.831	0	33.483	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	289.0	0	SC	0	7.824	0	33.483	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	290.0	0	SC	0	7.806	0	33.482	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	291.0	0	SC	0	7.772	0	33.471	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	292.0	0	SC	0	7.661	0	33.462	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	293.0	0	SC	0	7.626	0	33.470	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	294.0	0	SC	0	7.589	0	33.469	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	295.0	0	SC	0	7.582	0	33.480	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	296.0	0	SC	0	7.599	0	33.490	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	297.0	0	SC	0	7.614	0	33.494	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	298.0	0	SC	0	7.590	0	33.490	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	299.0	0	SC	0	7.505	0	33.480	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	300.0	0	SC	0	7.482	0	33.482	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	301.0	0	SC	0	7.473	0	33.479	0
JJOY___20002119	015	C	12/21/2000	07:53	142.1833	39.2500	0	302.0	0	SC	0	7.451	0	33.471	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	4.0	0	SC	0	11.297	0	33.569	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	5.0	0	SC	0	11.297	0	33.856	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	6.0	0	SC	0	11.297	0	33.855	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	7.0	0	SC	0	11.294	0	33.855	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	8.0	0	SC	0	11.296	0	33.856	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	9.0	0	SC	0	11.299	0	33.855	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	10.0	0	SC	0	11.298	0	33.856	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	11.0	0	SC	0	11.301	0	33.856	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	12.0	0	SC	0	11.300	0	33.855	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	13.0	0	SC	0	11.294	0	33.856	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	14.0	0	SC	0	11.293	0	33.856	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	15.0	0	SC	0	11.295	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	16.0	0	SC	0	11.307	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	17.0	0	SC	0	11.308	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	18.0	0	SC	0	11.308	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	19.0	0	SC	0	11.307	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	20.0	0	SC	0	11.307	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	21.0	0	SC	0	11.308	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	22.0	0	SC	0	11.309	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	23.0	0	SC	0	11.309	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	24.0	0	SC	0	11.309	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	25.0	0	SC	0	11.309	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	26.0	0	SC	0	11.310	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	27.0	0	SC	0	11.310	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	28.0	0	SC	0	11.309	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	29.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	30.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	31.0	0	SC	0	11.310	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	32.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	33.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	34.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	35.0	0	SC	0	11.308	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	36.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	37.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	38.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	39.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	40.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	41.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	42.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	43.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	44.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	45.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	46.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	47.0	0	SC	0	11.310	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	48.0	0	SC	0	11.309	0	33.858	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	49.0	0	SC	0	11.312	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	50.0	0	SC	0	11.305	0	33.857	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	51.0	0	SC	0	11.298	0	33.854	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	52.0	0	SC	0	11.280	0	33.853	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	53.0	0	SC	0	11.265	0	33.850	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	54.0	0	SC	0	11.256	0	33.854	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	55.0	0	SC	0	11.253	0	33.850	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	56.0	0	SC	0	11.247	0	33.844	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	57.0	0	SC	0	11.208	0	33.848	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	58.0	0	SC	0	11.202	0	33.841	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	59.0	0	SC	0	11.172	0	33.841	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	60.0	0	SC	0	11.162	0	33.841	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	61.0	0	SC	0	11.159	0	33.841	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	62.0	0	SC	0	11.148	0	33.839	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	63.0	0	SC	0	11.124	0	33.833	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	64.0	0	SC	0	11.079	0	33.831	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	65.0	0	SC	0	11.055	0	33.832	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	66.0	0	SC	0	11.051	0	33.833	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	67.0	0	SC	0	11.047	0	33.830	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	68.0	0	SC	0	11.023	0	33.828	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	69.0	0	SC	0	11.017	0	33.829	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	70.0	0	SC	0	11.011	0	33.829	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	71.0	0	SC	0	11.013	0	33.830	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	72.0	0	SC	0	11.000	0	33.827	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	73.0	0	SC	0	10.988	0	33.827	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	74.0	0	SC	0	10.985	0	33.826	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	75.0	0	SC	0	10.972	0	33.826	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	76.0	0	SC	0	10.970	0	33.827	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	77.0	0	SC	0	10.967	0	33.826	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	78.0	0	SC	0	10.961	0	33.825	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	79.0	0	SC	0	10.956	0	33.825	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	80.0	0	SC	0	10.949	0	33.824	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	81.0	0	SC	0	10.944	0	33.824	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	82.0	0	SC	0	10.933	0	33.821	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	83.0	0	SC	0	10.916	0	33.822	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	84.0	0	SC	0	10.915	0	33.822	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	85.0	0	SC	0	10.912	0	33.821	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	86.0	0	SC	0	10.901	0	33.821	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	87.0	0	SC	0	10.895	0	33.820	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	88.0	0	SC	0	10.892	0	33.820	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	89.0	0	SC	0	10.887	0	33.819	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	90.0	0	SC	0	10.878	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	91.0	0	SC	0	10.870	0	33.819	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	92.0	0	SC	0	10.867	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	93.0	0	SC	0	10.861	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	94.0	0	SC	0	10.860	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	95.0	0	SC	0	10.859	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	96.0	0	SC	0	10.858	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	97.0	0	SC	0	10.858	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	98.0	0	SC	0	10.858	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	99.0	0	SC	0	10.857	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	100.0	0	SC	0	10.854	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	101.0	0	SC	0	10.852	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	102.0	0	SC	0	10.852	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	103.0	0	SC	0	10.850	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	104.0	0	SC	0	10.848	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	105.0	0	SC	0	10.847	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	106.0	0	SC	0	10.845	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	107.0	0	SC	0	10.844	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	108.0	0	SC	0	10.844	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	109.0	0	SC	0	10.844	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	110.0	0	SC	0	10.844	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	111.0	0	SC	0	10.843	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	112.0	0	SC	0	10.843	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	113.0	0	SC	0	10.843	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	114.0	0	SC	0	10.842	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	115.0	0	SC	0	10.842	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	116.0	0	SC	0	10.841	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	117.0	0	SC	0	10.841	0	33.818	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	118.0	0	SC	0	10.841	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	119.0	0	SC	0	10.840	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	120.0	0	SC	0	10.840	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	121.0	0	SC	0	10.840	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	122.0	0	SC	0	10.840	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	123.0	0	SC	0	10.839	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	124.0	0	SC	0	10.839	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	125.0	0	SC	0	10.838	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	126.0	0	SC	0	10.837	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	127.0	0	SC	0	10.836	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	128.0	0	SC	0	10.837	0	33.817	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	129.0	0	SC	0	10.835	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	130.0	0	SC	0	10.834	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	131.0	0	SC	0	10.833	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	132.0	0	SC	0	10.833	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	133.0	0	SC	0	10.833	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	134.0	0	SC	0	10.832	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	135.0	0	SC	0	10.832	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	136.0	0	SC	0	10.829	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	137.0	0	SC	0	10.830	0	33.816	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	138.0	0	SC	0	10.823	0	33.814	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	139.0	0	SC	0	10.816	0	33.814	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	140.0	0	SC	0	10.815	0	33.815	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	141.0	0	SC	0	10.810	0	33.812	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	142.0	0	SC	0	10.798	0	33.812	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	143.0	0	SC	0	10.778	0	33.805	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	144.0	0	SC	0	10.760	0	33.806	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	145.0	0	SC	0	10.743	0	33.805	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	146.0	0	SC	0	10.738	0	33.804	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	147.0	0	SC	0	10.735	0	33.804	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	148.0	0	SC	0	10.703	0	33.796	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	149.0	0	SC	0	10.696	0	33.798	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	150.0	0	SC	0	10.699	0	33.799	0
JJOY___20002119	016	B	12/21/2000	08:34	142.0833	39.2500	0	151.0	0	SC	0	10.695	0	33.797	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	6.0	0	SC	0	6.693	0	33.472	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	7.0	0	SC	0	6.686	0	33.474	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	8.0	0	SC	0	6.673	0	33.526	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	9.0	0	SC	0	6.691	0	33.532	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	10.0	0	SC	0	6.693	0	33.529	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	11.0	0	SC	0	6.702	0	33.531	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	12.0	0	SC	0	6.709	0	33.532	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	13.0	0	SC	0	6.708	0	33.531	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	14.0	0	SC	0	6.701	0	33.530	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	15.0	0	SC	0	6.705	0	33.532	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	16.0	0	SC	0	6.705	0	33.531	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	17.0	0	SC	0	6.700	0	33.530	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	18.0	0	SC	0	6.701	0	33.531	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	19.0	0	SC	0	6.699	0	33.530	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	20.0	0	SC	0	6.704	0	33.533	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	21.0	0	SC	0	6.709	0	33.530	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	22.0	0	SC	0	6.718	0	33.536	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	23.0	0	SC	0	6.722	0	33.532	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	24.0	0	SC	0	6.712	0	33.529	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	25.0	0	SC	0	6.697	0	33.529	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	26.0	0	SC	0	6.703	0	33.532	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	27.0	0	SC	0	6.686	0	33.523	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	28.0	0	SC	0	6.647	0	33.517	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	29.0	0	SC	0	6.637	0	33.521	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	30.0	0	SC	0	6.612	0	33.519	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	31.0	0	SC	0	6.631	0	33.514	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	32.0	0	SC	0	6.634	0	33.525	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	33.0	0	SC	0	6.606	0	33.502	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	34.0	0	SC	0	6.276	0	33.409	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	35.0	0	SC	0	6.111	0	33.437	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	36.0	0	SC	0	5.952	0	33.424	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	37.0	0	SC	0	6.036	0	33.410	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	38.0	0	SC	0	5.790	0	33.397	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	39.0	0	SC	0	5.749	0	33.392	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	40.0	0	SC	0	5.751	0	33.404	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	41.0	0	SC	0	5.816	0	33.410	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	42.0	0	SC	0	5.767	0	33.391	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	43.0	0	SC	0	5.722	0	33.365	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	44.0	0	SC	0	5.421	0	33.344	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	45.0	0	SC	0	5.410	0	33.362	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	46.0	0	SC	0	5.417	0	33.311	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	47.0	0	SC	0	5.121	0	33.309	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	48.0	0	SC	0	5.015	0	33.304	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	49.0	0	SC	0	4.981	0	33.280	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	50.0	0	SC	0	5.024	0	33.309	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	51.0	0	SC	0	4.925	0	33.282	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	52.0	0	SC	0	4.794	0	33.255	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	53.0	0	SC	0	4.752	0	33.265	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	54.0	0	SC	0	4.744	0	33.261	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	55.0	0	SC	0	4.728	0	33.261	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	56.0	0	SC	0	4.716	0	33.261	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	57.0	0	SC	0	4.703	0	33.262	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	58.0	0	SC	0	4.702	0	33.261	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	59.0	0	SC	0	4.697	0	33.264	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	60.0	0	SC	0	4.699	0	33.262	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	61.0	0	SC	0	4.696	0	33.264	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	62.0	0	SC	0	4.695	0	33.264	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	63.0	0	SC	0	4.695	0	33.264	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	64.0	0	SC	0	4.692	0	33.264	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	65.0	0	SC	0	4.685	0	33.263	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	66.0	0	SC	0	4.680	0	33.263	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	67.0	0	SC	0	4.678	0	33.264	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	68.0	0	SC	0	4.681	0	33.266	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	69.0	0	SC	0	4.683	0	33.265	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	70.0	0	SC	0	4.641	0	33.251	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	71.0	0	SC	0	4.592	0	33.256	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	72.0	0	SC	0	4.580	0	33.254	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	73.0	0	SC	0	4.554	0	33.247	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	74.0	0	SC	0	4.525	0	33.250	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	75.0	0	SC	0	4.517	0	33.243	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	76.0	0	SC	0	4.474	0	33.243	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	77.0	0	SC	0	4.435	0	33.238	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	78.0	0	SC	0	4.372	0	33.217	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	79.0	0	SC	0	4.283	0	33.219	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	80.0	0	SC	0	4.246	0	33.209	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	81.0	0	SC	0	3.905	0	33.111	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	82.0	0	SC	0	3.791	0	33.158	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	83.0	0	SC	0	3.784	0	33.157	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	84.0	0	SC	0	3.724	0	33.153	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	85.0	0	SC	0	3.644	0	33.143	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	86.0	0	SC	0	3.598	0	33.141	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	87.0	0	SC	0	3.572	0	33.138	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	88.0	0	SC	0	3.484	0	33.107	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	89.0	0	SC	0	3.355	0	33.120	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	90.0	0	SC	0	3.356	0	33.120	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	91.0	0	SC	0	3.337	0	33.121	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	92.0	0	SC	0	3.380	0	33.127	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	93.0	0	SC	0	3.406	0	33.128	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	94.0	0	SC	0	3.388	0	33.120	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	95.0	0	SC	0	3.358	0	33.122	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	96.0	0	SC	0	3.316	0	33.104	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	97.0	0	SC	0	3.129	0	33.088	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	98.0	0	SC	0	3.114	0	33.094	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	99.0	0	SC	0	3.112	0	33.097	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	100.0	0	SC	0	3.066	0	33.086	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	101.0	0	SC	0	3.041	0	33.082	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	102.0	0	SC	0	2.986	0	33.077	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	103.0	0	SC	0	2.943	0	33.076	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	104.0	0	SC	0	2.925	0	33.078	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	105.0	0	SC	0	2.925	0	33.079	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	106.0	0	SC	0	2.933	0	33.080	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	107.0	0	SC	0	2.933	0	33.080	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	108.0	0	SC	0	2.946	0	33.089	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	109.0	0	SC	0	2.962	0	33.087	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	110.0	0	SC	0	2.970	0	33.088	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	111.0	0	SC	0	2.972	0	33.090	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	112.0	0	SC	0	2.977	0	33.093	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	113.0	0	SC	0	2.973	0	33.097	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	114.0	0	SC	0	2.997	0	33.102	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	115.0	0	SC	0	3.001	0	33.100	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	116.0	0	SC	0	3.003	0	33.101	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	117.0	0	SC	0	3.014	0	33.107	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	118.0	0	SC	0	3.032	0	33.114	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	119.0	0	SC	0	3.111	0	33.135	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	120.0	0	SC	0	3.161	0	33.133	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	121.0	0	SC	0	3.151	0	33.130	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	122.0	0	SC	0	3.160	0	33.135	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	123.0	0	SC	0	3.185	0	33.138	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	124.0	0	SC	0	3.205	0	33.140	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	125.0	0	SC	0	3.210	0	33.139	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	126.0	0	SC	0	3.211	0	33.139	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	127.0	0	SC	0	3.224	0	33.143	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	128.0	0	SC	0	3.243	0	33.148	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	129.0	0	SC	0	3.336	0	33.168	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	130.0	0	SC	0	3.344	0	33.158	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	131.0	0	SC	0	3.344	0	33.158	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	132.0	0	SC	0	3.345	0	33.161	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	133.0	0	SC	0	3.356	0	33.162	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	134.0	0	SC	0	3.384	0	33.171	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	135.0	0	SC	0	3.415	0	33.173	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	136.0	0	SC	0	3.446	0	33.182	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	137.0	0	SC	0	3.509	0	33.192	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	138.0	0	SC	0	3.558	0	33.197	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	139.0	0	SC	0	3.637	0	33.224	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	140.0	0	SC	0	3.740	0	33.241	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	141.0	0	SC	0	3.905	0	33.267	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	142.0	0	SC	0	4.041	0	33.300	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	143.0	0	SC	0	4.166	0	33.300	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	144.0	0	SC	0	4.145	0	33.284	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	145.0	0	SC	0	4.064	0	33.273	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	146.0	0	SC	0	3.905	0	33.247	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	147.0	0	SC	0	3.786	0	33.238	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	148.0	0	SC	0	3.689	0	33.228	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	149.0	0	SC	0	3.519	0	33.194	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	150.0	0	SC	0	3.379	0	33.186	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	151.0	0	SC	0	3.290	0	33.183	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	152.0	0	SC	0	3.150	0	33.168	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	153.0	0	SC	0	2.884	0	33.116	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	154.0	0	SC	0	2.780	0	33.136	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	155.0	0	SC	0	2.713	0	33.129	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	156.0	0	SC	0	2.487	0	33.058	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	157.0	0	SC	0	2.288	0	33.095	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	158.0	0	SC	0	2.290	0	33.093	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	159.0	0	SC	0	2.267	0	33.092	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	160.0	0	SC	0	2.200	0	33.085	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	161.0	0	SC	0	2.186	0	33.089	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	162.0	0	SC	0	2.193	0	33.087	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	163.0	0	SC	0	2.168	0	33.080	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	164.0	0	SC	0	2.097	0	33.076	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	165.0	0	SC	0	2.017	0	33.066	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	166.0	0	SC	0	1.980	0	33.069	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	167.0	0	SC	0	1.961	0	33.070	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	168.0	0	SC	0	1.943	0	33.069	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	169.0	0	SC	0	1.897	0	33.054	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	170.0	0	SC	0	1.820	0	33.050	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	171.0	0	SC	0	1.750	0	33.043	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	172.0	0	SC	0	1.653	0	33.024	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	173.0	0	SC	0	1.553	0	33.027	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	174.0	0	SC	0	1.484	0	33.019	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	175.0	0	SC	0	1.457	0	33.027	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	176.0	0	SC	0	1.378	0	33.021	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	177.0	0	SC	0	1.373	0	33.026	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	178.0	0	SC	0	1.377	0	33.028	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	179.0	0	SC	0	1.381	0	33.029	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	180.0	0	SC	0	1.382	0	33.029	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	181.0	0	SC	0	1.388	0	33.033	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	182.0	0	SC	0	1.399	0	33.037	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	183.0	0	SC	0	1.416	0	33.035	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	184.0	0	SC	0	1.420	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	185.0	0	SC	0	1.431	0	33.037	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	186.0	0	SC	0	1.432	0	33.036	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	187.0	0	SC	0	1.423	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	188.0	0	SC	0	1.426	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	189.0	0	SC	0	1.433	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	190.0	0	SC	0	1.436	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	191.0	0	SC	0	1.438	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	192.0	0	SC	0	1.438	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	193.0	0	SC	0	1.435	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	194.0	0	SC	0	1.435	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	195.0	0	SC	0	1.436	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	196.0	0	SC	0	1.438	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	197.0	0	SC	0	1.444	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	198.0	0	SC	0	1.441	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	199.0	0	SC	0	1.446	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	200.0	0	SC	0	1.449	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	201.0	0	SC	0	1.449	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	202.0	0	SC	0	1.449	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	203.0	0	SC	0	1.448	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	204.0	0	SC	0	1.445	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	205.0	0	SC	0	1.445	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	206.0	0	SC	0	1.445	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	207.0	0	SC	0	1.446	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	208.0	0	SC	0	1.445	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	209.0	0	SC	0	1.443	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	210.0	0	SC	0	1.438	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	211.0	0	SC	0	1.437	0	33.039	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	212.0	0	SC	0	1.432	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	213.0	0	SC	0	1.427	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	214.0	0	SC	0	1.421	0	33.037	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	215.0	0	SC	0	1.419	0	33.038	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	216.0	0	SC	0	1.417	0	33.037	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	217.0	0	SC	0	1.413	0	33.037	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	218.0	0	SC	0	1.409	0	33.036	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	219.0	0	SC	0	1.410	0	33.037	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	220.0	0	SC	0	1.409	0	33.037	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	221.0	0	SC	0	1.404	0	33.033	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	222.0	0	SC	0	1.381	0	33.031	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	223.0	0	SC	0	1.350	0	33.032	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	224.0	0	SC	0	1.340	0	33.031	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	225.0	0	SC	0	1.333	0	33.032	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	226.0	0	SC	0	1.321	0	33.030	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	227.0	0	SC	0	1.311	0	33.031	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	228.0	0	SC	0	1.295	0	33.029	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	229.0	0	SC	0	1.282	0	33.030	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	230.0	0	SC	0	1.261	0	33.029	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	231.0	0	SC	0	1.240	0	33.029	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	232.0	0	SC	0	1.224	0	33.029	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	233.0	0	SC	0	1.216	0	33.031	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	234.0	0	SC	0	1.215	0	33.031	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	235.0	0	SC	0	1.209	0	33.031	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	236.0	0	SC	0	1.202	0	33.032	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	237.0	0	SC	0	1.193	0	33.031	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	238.0	0	SC	0	1.190	0	33.035	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	239.0	0	SC	0	1.189	0	33.035	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	240.0	0	SC	0	1.183	0	33.040	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	241.0	0	SC	0	1.191	0	33.044	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	242.0	0	SC	0	1.194	0	33.043	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	243.0	0	SC	0	1.187	0	33.043	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	244.0	0	SC	0	1.158	0	33.045	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	245.0	0	SC	0	1.153	0	33.047	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	246.0	0	SC	0	1.146	0	33.046	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	247.0	0	SC	0	1.137	0	33.045	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	248.0	0	SC	0	1.113	0	33.046	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	249.0	0	SC	0	1.105	0	33.051	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	250.0	0	SC	0	1.104	0	33.052	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	251.0	0	SC	0	1.113	0	33.057	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	252.0	0	SC	0	1.131	0	33.061	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	253.0	0	SC	0	1.140	0	33.060	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	254.0	0	SC	0	1.147	0	33.061	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	255.0	0	SC	0	1.158	0	33.063	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	256.0	0	SC	0	1.140	0	33.062	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	257.0	0	SC	0	1.126	0	33.064	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	258.0	0	SC	0	1.118	0	33.066	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	259.0	0	SC	0	1.118	0	33.068	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	260.0	0	SC	0	1.126	0	33.072	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	261.0	0	SC	0	1.133	0	33.075	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	262.0	0	SC	0	1.142	0	33.077	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	263.0	0	SC	0	1.150	0	33.083	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	264.0	0	SC	0	1.160	0	33.088	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	265.0	0	SC	0	1.169	0	33.091	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	266.0	0	SC	0	1.174	0	33.091	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	267.0	0	SC	0	1.175	0	33.091	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	268.0	0	SC	0	1.173	0	33.092	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	269.0	0	SC	0	1.178	0	33.095	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	270.0	0	SC	0	1.187	0	33.096	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	271.0	0	SC	0	1.223	0	33.104	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	272.0	0	SC	0	1.243	0	33.103	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	273.0	0	SC	0	1.252	0	33.105	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	274.0	0	SC	0	1.259	0	33.105	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	275.0	0	SC	0	1.262	0	33.106	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	276.0	0	SC	0	1.269	0	33.108	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	277.0	0	SC	0	1.275	0	33.109	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	278.0	0	SC	0	1.277	0	33.110	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	279.0	0	SC	0	1.282	0	33.109	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	280.0	0	SC	0	1.292	0	33.112	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	281.0	0	SC	0	1.303	0	33.114	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	282.0	0	SC	0	1.312	0	33.113	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	283.0	0	SC	0	1.314	0	33.116	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	284.0	0	SC	0	1.330	0	33.120	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	285.0	0	SC	0	1.342	0	33.121	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	286.0	0	SC	0	1.354	0	33.122	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	287.0	0	SC	0	1.365	0	33.128	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	288.0	0	SC	0	1.366	0	33.129	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	289.0	0	SC	0	1.366	0	33.131	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	290.0	0	SC	0	1.367	0	33.130	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	291.0	0	SC	0	1.364	0	33.131	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	292.0	0	SC	0	1.363	0	33.130	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	293.0	0	SC	0	1.361	0	33.132	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	294.0	0	SC	0	1.363	0	33.132	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	295.0	0	SC	0	1.363	0	33.131	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	296.0	0	SC	0	1.366	0	33.133	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	297.0	0	SC	0	1.367	0	33.135	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	298.0	0	SC	0	1.369	0	33.138	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	299.0	0	SC	0	1.373	0	33.143	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	300.0	0	SC	0	1.442	0	33.166	0
JJOY___20012120	001	C	01/30/2001	15:42	142.8333	40.0000	0	301.0	0	SC	0	1.584	0	33.318	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	6.0	0	SC	0	5.945	0	33.264	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	7.0	0	SC	0	5.949	0	33.444	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	8.0	0	SC	0	5.948	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	9.0	0	SC	0	5.957	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	10.0	0	SC	0	5.952	0	33.427	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	11.0	0	SC	0	5.957	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	12.0	0	SC	0	5.957	0	33.427	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	13.0	0	SC	0	5.957	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	14.0	0	SC	0	5.957	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	15.0	0	SC	0	5.959	0	33.427	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	16.0	0	SC	0	5.952	0	33.427	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	17.0	0	SC	0	5.955	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	18.0	0	SC	0	5.959	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	19.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	20.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	21.0	0	SC	0	5.958	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	22.0	0	SC	0	5.955	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	23.0	0	SC	0	5.960	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	24.0	0	SC	0	5.967	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	25.0	0	SC	0	5.962	0	33.427	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	26.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	27.0	0	SC	0	5.967	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	28.0	0	SC	0	5.974	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	29.0	0	SC	0	5.973	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	30.0	0	SC	0	5.973	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	31.0	0	SC	0	5.974	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	32.0	0	SC	0	5.972	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	33.0	0	SC	0	5.973	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	34.0	0	SC	0	5.973	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	35.0	0	SC	0	5.971	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	36.0	0	SC	0	5.972	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	37.0	0	SC	0	5.972	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	38.0	0	SC	0	5.970	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	39.0	0	SC	0	5.966	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	40.0	0	SC	0	5.966	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	41.0	0	SC	0	5.962	0	33.427	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	42.0	0	SC	0	5.951	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	43.0	0	SC	0	5.952	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	44.0	0	SC	0	5.952	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	45.0	0	SC	0	5.953	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	46.0	0	SC	0	5.953	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	47.0	0	SC	0	5.955	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	48.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	49.0	0	SC	0	5.957	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	50.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	51.0	0	SC	0	5.954	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	52.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	53.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	54.0	0	SC	0	5.955	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	55.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	56.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	57.0	0	SC	0	5.959	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	58.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	59.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	60.0	0	SC	0	5.957	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	61.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	62.0	0	SC	0	5.957	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	63.0	0	SC	0	5.957	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	64.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	65.0	0	SC	0	5.959	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	66.0	0	SC	0	5.959	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	67.0	0	SC	0	5.959	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	68.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	69.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	70.0	0	SC	0	5.959	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	71.0	0	SC	0	5.960	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	72.0	0	SC	0	5.962	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	73.0	0	SC	0	5.961	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	74.0	0	SC	0	5.961	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	75.0	0	SC	0	5.959	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	76.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	77.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	78.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	79.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	80.0	0	SC	0	5.959	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	81.0	0	SC	0	5.960	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	82.0	0	SC	0	5.962	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	83.0	0	SC	0	5.962	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	84.0	0	SC	0	5.963	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	85.0	0	SC	0	5.958	0	33.427	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	86.0	0	SC	0	5.956	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	87.0	0	SC	0	5.958	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	88.0	0	SC	0	5.961	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	89.0	0	SC	0	5.965	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	90.0	0	SC	0	5.974	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	91.0	0	SC	0	5.971	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	92.0	0	SC	0	5.966	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	93.0	0	SC	0	5.962	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	94.0	0	SC	0	5.965	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	95.0	0	SC	0	5.961	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	96.0	0	SC	0	5.959	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	97.0	0	SC	0	5.964	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	98.0	0	SC	0	5.957	0	33.428	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	99.0	0	SC	0	5.966	0	33.434	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	100.0	0	SC	0	5.983	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	101.0	0	SC	0	5.979	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	102.0	0	SC	0	5.979	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	103.0	0	SC	0	5.971	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	104.0	0	SC	0	5.968	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	105.0	0	SC	0	5.971	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	106.0	0	SC	0	5.988	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	107.0	0	SC	0	5.979	0	33.433	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	108.0	0	SC	0	5.991	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	109.0	0	SC	0	5.982	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	110.0	0	SC	0	5.979	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	111.0	0	SC	0	5.988	0	33.433	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	112.0	0	SC	0	5.987	0	33.433	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	113.0	0	SC	0	5.988	0	33.433	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	114.0	0	SC	0	5.990	0	33.434	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	115.0	0	SC	0	5.991	0	33.433	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	116.0	0	SC	0	5.986	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	117.0	0	SC	0	5.984	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	118.0	0	SC	0	5.978	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	119.0	0	SC	0	5.977	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	120.0	0	SC	0	5.981	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	121.0	0	SC	0	5.978	0	33.431	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	122.0	0	SC	0	5.982	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	123.0	0	SC	0	5.981	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	124.0	0	SC	0	5.972	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	125.0	0	SC	0	5.975	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	126.0	0	SC	0	5.969	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	127.0	0	SC	0	5.965	0	33.429	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	128.0	0	SC	0	5.965	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	129.0	0	SC	0	5.971	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	130.0	0	SC	0	5.970	0	33.430	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	131.0	0	SC	0	5.981	0	33.432	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	132.0	0	SC	0	5.989	0	33.434	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	133.0	0	SC	0	5.998	0	33.435	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	134.0	0	SC	0	6.002	0	33.435	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	135.0	0	SC	0	6.004	0	33.435	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	136.0	0	SC	0	6.005	0	33.435	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	137.0	0	SC	0	6.004	0	33.435	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	138.0	0	SC	0	6.005	0	33.435	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	139.0	0	SC	0	6.010	0	33.437	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	140.0	0	SC	0	6.011	0	33.436	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	141.0	0	SC	0	6.012	0	33.438	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	142.0	0	SC	0	6.016	0	33.437	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	143.0	0	SC	0	6.023	0	33.440	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	144.0	0	SC	0	6.019	0	33.438	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	145.0	0	SC	0	6.022	0	33.440	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	146.0	0	SC	0	6.026	0	33.440	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	147.0	0	SC	0	6.027	0	33.439	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	148.0	0	SC	0	6.025	0	33.439	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	149.0	0	SC	0	6.024	0	33.438	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	150.0	0	SC	0	6.023	0	33.439	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	151.0	0	SC	0	6.023	0	33.440	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	152.0	0	SC	0	6.031	0	33.440	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	153.0	0	SC	0	6.041	0	33.444	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	154.0	0	SC	0	6.060	0	33.449	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	155.0	0	SC	0	6.073	0	33.445	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	156.0	0	SC	0	6.056	0	33.445	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	157.0	0	SC	0	6.050	0	33.444	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	158.0	0	SC	0	6.050	0	33.440	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	159.0	0	SC	0	6.072	0	33.452	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	160.0	0	SC	0	6.095	0	33.460	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	161.0	0	SC	0	6.134	0	33.464	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	162.0	0	SC	0	6.183	0	33.465	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	163.0	0	SC	0	6.117	0	33.469	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	164.0	0	SC	0	6.215	0	33.480	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	165.0	0	SC	0	6.222	0	33.477	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	166.0	0	SC	0	6.211	0	33.479	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	167.0	0	SC	0	6.229	0	33.482	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	168.0	0	SC	0	6.238	0	33.485	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	169.0	0	SC	0	6.248	0	33.486	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	170.0	0	SC	0	6.238	0	33.486	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	171.0	0	SC	0	6.237	0	33.486	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	172.0	0	SC	0	6.231	0	33.478	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	173.0	0	SC	0	6.163	0	33.474	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	174.0	0	SC	0	6.151	0	33.472	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	175.0	0	SC	0	6.138	0	33.472	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	176.0	0	SC	0	6.134	0	33.472	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	177.0	0	SC	0	6.131	0	33.473	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	178.0	0	SC	0	6.135	0	33.473	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	179.0	0	SC	0	6.138	0	33.473	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	180.0	0	SC	0	6.137	0	33.473	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	181.0	0	SC	0	6.130	0	33.469	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	182.0	0	SC	0	6.108	0	33.470	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	183.0	0	SC	0	6.074	0	33.453	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	184.0	0	SC	0	6.020	0	33.453	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	185.0	0	SC	0	5.989	0	33.448	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	186.0	0	SC	0	5.974	0	33.450	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	187.0	0	SC	0	5.969	0	33.450	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	188.0	0	SC	0	5.950	0	33.445	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	189.0	0	SC	0	5.930	0	33.441	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	190.0	0	SC	0	5.885	0	33.433	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	191.0	0	SC	0	5.875	0	33.437	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	192.0	0	SC	0	5.875	0	33.438	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	193.0	0	SC	0	5.876	0	33.438	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	194.0	0	SC	0	5.871	0	33.436	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	195.0	0	SC	0	5.863	0	33.436	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	196.0	0	SC	0	5.863	0	33.439	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	197.0	0	SC	0	5.879	0	33.442	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	198.0	0	SC	0	5.884	0	33.441	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	199.0	0	SC	0	5.883	0	33.441	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	200.0	0	SC	0	5.896	0	33.447	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	201.0	0	SC	0	5.914	0	33.451	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	202.0	0	SC	0	5.959	0	33.464	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	203.0	0	SC	0	6.012	0	33.472	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	204.0	0	SC	0	6.052	0	33.481	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	205.0	0	SC	0	6.071	0	33.480	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	206.0	0	SC	0	6.069	0	33.480	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	207.0	0	SC	0	6.059	0	33.477	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	208.0	0	SC	0	6.047	0	33.476	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	209.0	0	SC	0	6.040	0	33.475	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	210.0	0	SC	0	6.033	0	33.473	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	211.0	0	SC	0	6.009	0	33.469	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	212.0	0	SC	0	6.002	0	33.466	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	213.0	0	SC	0	5.974	0	33.460	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	214.0	0	SC	0	5.921	0	33.453	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	215.0	0	SC	0	5.872	0	33.444	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	216.0	0	SC	0	5.778	0	33.416	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	217.0	0	SC	0	5.644	0	33.409	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	218.0	0	SC	0	5.515	0	33.366	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	219.0	0	SC	0	5.258	0	33.360	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	220.0	0	SC	0	5.248	0	33.367	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	221.0	0	SC	0	5.184	0	33.347	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	222.0	0	SC	0	5.093	0	33.338	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	223.0	0	SC	0	5.069	0	33.344	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	224.0	0	SC	0	5.025	0	33.335	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	225.0	0	SC	0	5.002	0	33.342	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	226.0	0	SC	0	5.018	0	33.344	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	227.0	0	SC	0	5.020	0	33.347	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	228.0	0	SC	0	5.031	0	33.349	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	229.0	0	SC	0	5.061	0	33.359	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	230.0	0	SC	0	5.085	0	33.360	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	231.0	0	SC	0	5.107	0	33.370	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	232.0	0	SC	0	5.150	0	33.375	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	233.0	0	SC	0	5.100	0	33.352	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	234.0	0	SC	0	4.994	0	33.349	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	235.0	0	SC	0	4.915	0	33.344	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	236.0	0	SC	0	4.875	0	33.348	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	237.0	0	SC	0	4.849	0	33.336	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	238.0	0	SC	0	4.744	0	33.315	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	239.0	0	SC	0	4.631	0	33.307	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	240.0	0	SC	0	4.529	0	33.289	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	241.0	0	SC	0	4.413	0	33.279	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	242.0	0	SC	0	4.351	0	33.277	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	243.0	0	SC	0	4.288	0	33.278	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	244.0	0	SC	0	4.281	0	33.276	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	245.0	0	SC	0	4.240	0	33.268	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	246.0	0	SC	0	4.209	0	33.265	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	247.0	0	SC	0	4.194	0	33.267	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	248.0	0	SC	0	4.189	0	33.268	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	249.0	0	SC	0	4.169	0	33.262	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	250.0	0	SC	0	4.131	0	33.254	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	251.0	0	SC	0	4.021	0	33.233	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	252.0	0	SC	0	3.908	0	33.232	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	253.0	0	SC	0	3.857	0	33.220	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	254.0	0	SC	0	3.749	0	33.209	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	255.0	0	SC	0	3.708	0	33.211	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	256.0	0	SC	0	3.614	0	33.155	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	257.0	0	SC	0	3.375	0	33.120	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	258.0	0	SC	0	2.886	0	33.078	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	259.0	0	SC	0	2.741	0	33.115	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	260.0	0	SC	0	2.730	0	33.111	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	261.0	0	SC	0	2.682	0	33.098	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	262.0	0	SC	0	2.625	0	33.101	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	263.0	0	SC	0	2.588	0	33.097	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	264.0	0	SC	0	2.573	0	33.097	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	265.0	0	SC	0	2.532	0	33.093	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	266.0	0	SC	0	2.422	0	33.087	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	267.0	0	SC	0	2.385	0	33.090	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	268.0	0	SC	0	2.380	0	33.087	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	269.0	0	SC	0	2.364	0	33.087	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	270.0	0	SC	0	2.346	0	33.086	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	271.0	0	SC	0	2.328	0	33.086	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	272.0	0	SC	0	2.322	0	33.089	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	273.0	0	SC	0	2.319	0	33.088	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	274.0	0	SC	0	2.316	0	33.089	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	275.0	0	SC	0	2.318	0	33.090	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	276.0	0	SC	0	2.345	0	33.104	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	277.0	0	SC	0	2.413	0	33.114	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	278.0	0	SC	0	2.438	0	33.113	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	279.0	0	SC	0	2.445	0	33.116	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	280.0	0	SC	0	2.447	0	33.116	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	281.0	0	SC	0	2.452	0	33.120	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	282.0	0	SC	0	2.501	0	33.130	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	283.0	0	SC	0	2.498	0	33.123	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	284.0	0	SC	0	2.421	0	33.111	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	285.0	0	SC	0	2.368	0	33.120	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	286.0	0	SC	0	2.513	0	33.163	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	287.0	0	SC	0	2.755	0	33.172	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	288.0	0	SC	0	2.802	0	33.183	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	289.0	0	SC	0	2.844	0	33.189	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	290.0	0	SC	0	3.159	0	33.260	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	291.0	0	SC	0	3.291	0	33.253	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	292.0	0	SC	0	3.331	0	33.266	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	293.0	0	SC	0	3.418	0	33.266	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	294.0	0	SC	0	3.432	0	33.264	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	295.0	0	SC	0	3.438	0	33.264	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	296.0	0	SC	0	3.441	0	33.264	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	297.0	0	SC	0	3.439	0	33.262	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	298.0	0	SC	0	3.446	0	33.271	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	299.0	0	SC	0	3.537	0	33.287	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	300.0	0	SC	0	3.694	0	33.317	0
JJOY___20012120	002	C	01/30/2001	16:55	142.6167	40.0000	0	301.0	0	SC	0	3.823	0	33.326	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	4.0	0	SC	0	6.993	0	32.976	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	5.0	0	SC	0	6.990	0	32.938	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	6.0	0	SC	0	6.999	0	33.230	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	7.0	0	SC	0	6.997	0	33.487	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	8.0	0	SC	0	6.998	0	33.599	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	9.0	0	SC	0	7.001	0	33.577	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	10.0	0	SC	0	6.999	0	33.578	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	11.0	0	SC	0	6.997	0	33.579	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	12.0	0	SC	0	6.998	0	33.579	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	13.0	0	SC	0	7.001	0	33.579	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	14.0	0	SC	0	7.005	0	33.580	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	15.0	0	SC	0	7.004	0	33.577	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	16.0	0	SC	0	6.936	0	33.563	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	17.0	0	SC	0	6.936	0	33.565	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	18.0	0	SC	0	6.908	0	33.561	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	19.0	0	SC	0	6.904	0	33.561	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	20.0	0	SC	0	6.918	0	33.569	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	21.0	0	SC	0	6.962	0	33.573	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	22.0	0	SC	0	6.902	0	33.551	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	23.0	0	SC	0	6.871	0	33.557	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	24.0	0	SC	0	6.921	0	33.565	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	25.0	0	SC	0	6.874	0	33.549	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	26.0	0	SC	0	6.828	0	33.548	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	27.0	0	SC	0	6.827	0	33.546	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	28.0	0	SC	0	6.809	0	33.545	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	29.0	0	SC	0	6.794	0	33.544	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	30.0	0	SC	0	6.795	0	33.543	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	31.0	0	SC	0	6.788	0	33.542	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	32.0	0	SC	0	6.782	0	33.543	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	33.0	0	SC	0	6.845	0	33.554	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	34.0	0	SC	0	6.812	0	33.550	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	35.0	0	SC	0	6.876	0	33.575	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	36.0	0	SC	0	6.965	0	33.572	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	37.0	0	SC	0	6.979	0	33.571	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	38.0	0	SC	0	6.815	0	33.525	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	39.0	0	SC	0	6.736	0	33.537	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	40.0	0	SC	0	6.748	0	33.536	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	41.0	0	SC	0	6.744	0	33.531	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	42.0	0	SC	0	6.704	0	33.529	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	43.0	0	SC	0	6.726	0	33.535	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	44.0	0	SC	0	6.672	0	33.511	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	45.0	0	SC	0	6.635	0	33.519	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	46.0	0	SC	0	6.642	0	33.520	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	47.0	0	SC	0	6.691	0	33.532	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	48.0	0	SC	0	6.701	0	33.528	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	49.0	0	SC	0	6.696	0	33.519	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	50.0	0	SC	0	6.626	0	33.511	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	51.0	0	SC	0	6.618	0	33.510	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	52.0	0	SC	0	6.521	0	33.494	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	53.0	0	SC	0	6.538	0	33.510	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	54.0	0	SC	0	6.485	0	33.492	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	55.0	0	SC	0	6.419	0	33.476	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	56.0	0	SC	0	6.414	0	33.487	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	57.0	0	SC	0	6.382	0	33.458	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	58.0	0	SC	0	6.090	0	33.419	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	59.0	0	SC	0	6.191	0	33.456	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	60.0	0	SC	0	6.117	0	33.414	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	61.0	0	SC	0	6.116	0	33.434	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	62.0	0	SC	0	6.054	0	33.432	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	63.0	0	SC	0	6.125	0	33.433	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	64.0	0	SC	0	6.073	0	33.430	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	65.0	0	SC	0	6.066	0	33.426	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	66.0	0	SC	0	6.069	0	33.432	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	67.0	0	SC	0	6.085	0	33.433	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	68.0	0	SC	0	6.110	0	33.441	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	69.0	0	SC	0	6.220	0	33.466	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	70.0	0	SC	0	6.184	0	33.432	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	71.0	0	SC	0	6.107	0	33.428	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	72.0	0	SC	0	6.092	0	33.439	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	73.0	0	SC	0	6.107	0	33.436	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	74.0	0	SC	0	6.096	0	33.434	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	75.0	0	SC	0	6.105	0	33.441	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	76.0	0	SC	0	6.089	0	33.426	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	77.0	0	SC	0	6.078	0	33.438	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	78.0	0	SC	0	6.086	0	33.427	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	79.0	0	SC	0	6.095	0	33.443	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	80.0	0	SC	0	6.104	0	33.433	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	81.0	0	SC	0	6.122	0	33.440	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	82.0	0	SC	0	6.106	0	33.435	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	83.0	0	SC	0	6.109	0	33.438	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	84.0	0	SC	0	6.100	0	33.432	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	85.0	0	SC	0	6.101	0	33.440	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	86.0	0	SC	0	6.024	0	33.407	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	87.0	0	SC	0	5.992	0	33.418	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	88.0	0	SC	0	5.991	0	33.418	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	89.0	0	SC	0	5.993	0	33.414	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	90.0	0	SC	0	5.882	0	33.388	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	91.0	0	SC	0	5.844	0	33.394	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	92.0	0	SC	0	5.849	0	33.396	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	93.0	0	SC	0	5.849	0	33.395	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	94.0	0	SC	0	5.858	0	33.396	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	95.0	0	SC	0	5.862	0	33.401	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	96.0	0	SC	0	5.852	0	33.391	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	97.0	0	SC	0	5.878	0	33.401	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	98.0	0	SC	0	5.845	0	33.391	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	99.0	0	SC	0	5.826	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	100.0	0	SC	0	5.814	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	101.0	0	SC	0	5.812	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	102.0	0	SC	0	5.815	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	103.0	0	SC	0	5.812	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	104.0	0	SC	0	5.809	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	105.0	0	SC	0	5.807	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	106.0	0	SC	0	5.805	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	107.0	0	SC	0	5.807	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	108.0	0	SC	0	5.808	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	109.0	0	SC	0	5.808	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	110.0	0	SC	0	5.806	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	111.0	0	SC	0	5.804	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	112.0	0	SC	0	5.805	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	113.0	0	SC	0	5.806	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	114.0	0	SC	0	5.808	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	115.0	0	SC	0	5.809	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	116.0	0	SC	0	5.797	0	33.387	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	117.0	0	SC	0	5.793	0	33.387	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	118.0	0	SC	0	5.794	0	33.387	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	119.0	0	SC	0	5.793	0	33.387	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	120.0	0	SC	0	5.791	0	33.388	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	121.0	0	SC	0	5.798	0	33.389	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	122.0	0	SC	0	5.799	0	33.387	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	123.0	0	SC	0	5.797	0	33.388	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	124.0	0	SC	0	5.799	0	33.388	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	125.0	0	SC	0	5.802	0	33.392	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	126.0	0	SC	0	5.823	0	33.393	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	127.0	0	SC	0	5.820	0	33.390	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	128.0	0	SC	0	5.808	0	33.393	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	129.0	0	SC	0	5.824	0	33.393	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	130.0	0	SC	0	5.826	0	33.392	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	131.0	0	SC	0	5.828	0	33.394	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	132.0	0	SC	0	5.822	0	33.391	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	133.0	0	SC	0	5.831	0	33.395	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	134.0	0	SC	0	5.844	0	33.398	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	135.0	0	SC	0	5.879	0	33.403	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	136.0	0	SC	0	5.876	0	33.397	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	137.0	0	SC	0	5.854	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	138.0	0	SC	0	5.900	0	33.409	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	139.0	0	SC	0	5.975	0	33.422	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	140.0	0	SC	0	6.023	0	33.428	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	141.0	0	SC	0	6.026	0	33.427	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	142.0	0	SC	0	6.026	0	33.426	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	143.0	0	SC	0	6.025	0	33.425	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	144.0	0	SC	0	6.023	0	33.427	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	145.0	0	SC	0	6.032	0	33.426	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	146.0	0	SC	0	6.014	0	33.418	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	147.0	0	SC	0	5.989	0	33.420	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	148.0	0	SC	0	5.994	0	33.421	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	149.0	0	SC	0	5.997	0	33.420	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	150.0	0	SC	0	5.996	0	33.420	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	151.0	0	SC	0	5.992	0	33.419	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	152.0	0	SC	0	5.970	0	33.416	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	153.0	0	SC	0	5.965	0	33.412	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	154.0	0	SC	0	5.960	0	33.415	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	155.0	0	SC	0	5.965	0	33.415	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	156.0	0	SC	0	5.955	0	33.411	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	157.0	0	SC	0	5.947	0	33.412	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	158.0	0	SC	0	5.946	0	33.411	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	159.0	0	SC	0	5.946	0	33.412	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	160.0	0	SC	0	5.947	0	33.412	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	161.0	0	SC	0	5.948	0	33.412	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	162.0	0	SC	0	5.950	0	33.412	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	163.0	0	SC	0	5.930	0	33.409	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	164.0	0	SC	0	5.924	0	33.406	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	165.0	0	SC	0	5.892	0	33.400	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	166.0	0	SC	0	5.883	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	167.0	0	SC	0	5.886	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	168.0	0	SC	0	5.881	0	33.400	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	169.0	0	SC	0	5.880	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	170.0	0	SC	0	5.884	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	171.0	0	SC	0	5.880	0	33.401	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	172.0	0	SC	0	5.890	0	33.406	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	173.0	0	SC	0	5.895	0	33.403	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	174.0	0	SC	0	5.890	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	175.0	0	SC	0	5.886	0	33.401	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	176.0	0	SC	0	5.878	0	33.399	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	177.0	0	SC	0	5.869	0	33.400	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	178.0	0	SC	0	5.870	0	33.400	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	179.0	0	SC	0	5.869	0	33.400	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	180.0	0	SC	0	5.872	0	33.400	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	181.0	0	SC	0	5.872	0	33.400	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	182.0	0	SC	0	5.874	0	33.401	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	183.0	0	SC	0	5.879	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	184.0	0	SC	0	5.884	0	33.405	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	185.0	0	SC	0	5.906	0	33.406	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	186.0	0	SC	0	5.910	0	33.407	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	187.0	0	SC	0	5.913	0	33.407	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	188.0	0	SC	0	5.910	0	33.406	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	189.0	0	SC	0	5.916	0	33.408	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	190.0	0	SC	0	5.917	0	33.407	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	191.0	0	SC	0	5.920	0	33.409	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	192.0	0	SC	0	5.920	0	33.407	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	193.0	0	SC	0	5.919	0	33.408	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	194.0	0	SC	0	5.919	0	33.407	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	195.0	0	SC	0	5.919	0	33.408	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	196.0	0	SC	0	5.936	0	33.412	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	197.0	0	SC	0	5.957	0	33.416	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	198.0	0	SC	0	5.962	0	33.413	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	199.0	0	SC	0	5.921	0	33.403	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	200.0	0	SC	0	5.870	0	33.393	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	201.0	0	SC	0	5.810	0	33.385	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	202.0	0	SC	0	5.781	0	33.383	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	203.0	0	SC	0	5.696	0	33.363	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	204.0	0	SC	0	5.636	0	33.365	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	205.0	0	SC	0	5.642	0	33.367	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	206.0	0	SC	0	5.734	0	33.402	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	207.0	0	SC	0	5.805	0	33.395	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	208.0	0	SC	0	5.807	0	33.395	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	209.0	0	SC	0	5.803	0	33.396	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	210.0	0	SC	0	5.772	0	33.384	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	211.0	0	SC	0	5.745	0	33.386	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	212.0	0	SC	0	5.726	0	33.383	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	213.0	0	SC	0	5.699	0	33.379	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	214.0	0	SC	0	5.685	0	33.377	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	215.0	0	SC	0	5.659	0	33.372	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	216.0	0	SC	0	5.640	0	33.376	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	217.0	0	SC	0	5.665	0	33.379	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	218.0	0	SC	0	5.690	0	33.393	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	219.0	0	SC	0	5.768	0	33.414	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	220.0	0	SC	0	5.860	0	33.414	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	221.0	0	SC	0	5.966	0	33.500	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	222.0	0	SC	0	6.194	0	33.483	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	223.0	0	SC	0	6.222	0	33.485	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	224.0	0	SC	0	6.257	0	33.504	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	225.0	0	SC	0	6.403	0	33.529	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	226.0	0	SC	0	6.441	0	33.525	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	227.0	0	SC	0	6.447	0	33.521	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	228.0	0	SC	0	6.393	0	33.510	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	229.0	0	SC	0	6.308	0	33.488	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	230.0	0	SC	0	6.204	0	33.479	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	231.0	0	SC	0	6.175	0	33.481	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	232.0	0	SC	0	6.177	0	33.482	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	233.0	0	SC	0	6.167	0	33.478	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	234.0	0	SC	0	6.159	0	33.476	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	235.0	0	SC	0	6.146	0	33.471	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	236.0	0	SC	0	6.038	0	33.446	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	237.0	0	SC	0	6.012	0	33.457	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	238.0	0	SC	0	6.031	0	33.463	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	239.0	0	SC	0	6.036	0	33.463	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	240.0	0	SC	0	6.039	0	33.466	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	241.0	0	SC	0	6.076	0	33.482	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	242.0	0	SC	0	6.134	0	33.494	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	243.0	0	SC	0	6.204	0	33.508	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	244.0	0	SC	0	6.248	0	33.512	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	245.0	0	SC	0	6.316	0	33.533	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	246.0	0	SC	0	6.348	0	33.532	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	247.0	0	SC	0	6.366	0	33.534	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	248.0	0	SC	0	6.357	0	33.532	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	249.0	0	SC	0	6.370	0	33.540	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	250.0	0	SC	0	6.381	0	33.535	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	251.0	0	SC	0	6.328	0	33.520	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	252.0	0	SC	0	6.307	0	33.527	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	253.0	0	SC	0	6.288	0	33.525	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	254.0	0	SC	0	6.283	0	33.524	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	255.0	0	SC	0	6.198	0	33.481	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	256.0	0	SC	0	6.047	0	33.494	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	257.0	0	SC	0	6.055	0	33.488	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	258.0	0	SC	0	5.894	0	33.427	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	259.0	0	SC	0	5.706	0	33.410	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	260.0	0	SC	0	5.350	0	33.373	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	261.0	0	SC	0	5.282	0	33.381	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	262.0	0	SC	0	5.310	0	33.405	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	263.0	0	SC	0	5.448	0	33.420	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	264.0	0	SC	0	5.447	0	33.416	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	265.0	0	SC	0	5.315	0	33.356	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	266.0	0	SC	0	5.056	0	33.362	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	267.0	0	SC	0	4.898	0	33.320	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	268.0	0	SC	0	4.717	0	33.306	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	269.0	0	SC	0	4.641	0	33.306	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	270.0	0	SC	0	4.593	0	33.304	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	271.0	0	SC	0	4.556	0	33.294	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	272.0	0	SC	0	4.529	0	33.298	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	273.0	0	SC	0	4.480	0	33.292	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	274.0	0	SC	0	4.469	0	33.293	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	275.0	0	SC	0	4.468	0	33.297	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	276.0	0	SC	0	4.488	0	33.303	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	277.0	0	SC	0	4.502	0	33.303	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	278.0	0	SC	0	4.501	0	33.304	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	279.0	0	SC	0	4.486	0	33.302	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	280.0	0	SC	0	4.463	0	33.298	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	281.0	0	SC	0	4.434	0	33.297	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	282.0	0	SC	0	4.396	0	33.288	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	283.0	0	SC	0	4.374	0	33.293	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	284.0	0	SC	0	4.379	0	33.295	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	285.0	0	SC	0	4.419	0	33.310	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	286.0	0	SC	0	4.433	0	33.308	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	287.0	0	SC	0	4.417	0	33.308	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	288.0	0	SC	0	4.398	0	33.307	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	289.0	0	SC	0	4.389	0	33.307	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	290.0	0	SC	0	4.369	0	33.306	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	291.0	0	SC	0	4.359	0	33.306	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	292.0	0	SC	0	4.349	0	33.306	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	293.0	0	SC	0	4.341	0	33.308	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	294.0	0	SC	0	4.347	0	33.313	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	295.0	0	SC	0	4.348	0	33.312	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	296.0	0	SC	0	4.356	0	33.317	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	297.0	0	SC	0	4.369	0	33.321	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	298.0	0	SC	0	4.383	0	33.324	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	299.0	0	SC	0	4.390	0	33.325	0
JJOY___20012120	003	C	01/30/2001	18:02	142.4000	40.0000	0	300.0	0	SC	0	4.425	0	33.339	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	8.0	0	SC	0	7.464	0	33.029	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	9.0	0	SC	0	7.460	0	33.604	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	10.0	0	SC	0	7.466	0	33.658	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	11.0	0	SC	0	7.459	0	33.652	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	12.0	0	SC	0	7.451	0	33.651	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	13.0	0	SC	0	7.440	0	33.651	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	14.0	0	SC	0	7.451	0	33.651	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	15.0	0	SC	0	7.441	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	16.0	0	SC	0	7.444	0	33.652	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	17.0	0	SC	0	7.444	0	33.651	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	18.0	0	SC	0	7.440	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	19.0	0	SC	0	7.434	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	20.0	0	SC	0	7.441	0	33.651	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	21.0	0	SC	0	7.455	0	33.655	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	22.0	0	SC	0	7.474	0	33.657	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	23.0	0	SC	0	7.477	0	33.658	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	24.0	0	SC	0	7.459	0	33.655	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	25.0	0	SC	0	7.519	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	26.0	0	SC	0	7.504	0	33.664	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	27.0	0	SC	0	7.504	0	33.676	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	28.0	0	SC	0	7.510	0	33.666	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	29.0	0	SC	0	7.538	0	33.673	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	30.0	0	SC	0	7.537	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	31.0	0	SC	0	7.540	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	32.0	0	SC	0	7.538	0	33.672	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	33.0	0	SC	0	7.530	0	33.668	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	34.0	0	SC	0	7.532	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	35.0	0	SC	0	7.543	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	36.0	0	SC	0	7.545	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	37.0	0	SC	0	7.545	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	38.0	0	SC	0	7.541	0	33.673	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	39.0	0	SC	0	7.515	0	33.664	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	40.0	0	SC	0	7.479	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	41.0	0	SC	0	7.503	0	33.671	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	42.0	0	SC	0	7.516	0	33.664	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	43.0	0	SC	0	7.532	0	33.677	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	44.0	0	SC	0	7.545	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	45.0	0	SC	0	7.545	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	46.0	0	SC	0	7.545	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	47.0	0	SC	0	7.547	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	48.0	0	SC	0	7.533	0	33.665	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	49.0	0	SC	0	7.500	0	33.662	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	50.0	0	SC	0	7.502	0	33.664	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	51.0	0	SC	0	7.526	0	33.677	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	52.0	0	SC	0	7.545	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	53.0	0	SC	0	7.545	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	54.0	0	SC	0	7.547	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	55.0	0	SC	0	7.526	0	33.665	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	56.0	0	SC	0	7.486	0	33.659	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	57.0	0	SC	0	7.483	0	33.666	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	58.0	0	SC	0	7.515	0	33.671	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	59.0	0	SC	0	7.535	0	33.670	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	60.0	0	SC	0	7.453	0	33.643	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	61.0	0	SC	0	7.431	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	62.0	0	SC	0	7.433	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	63.0	0	SC	0	7.432	0	33.648	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	64.0	0	SC	0	7.432	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	65.0	0	SC	0	7.432	0	33.650	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	66.0	0	SC	0	7.436	0	33.650	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	67.0	0	SC	0	7.434	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	68.0	0	SC	0	7.431	0	33.649	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	69.0	0	SC	0	7.447	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	70.0	0	SC	0	7.474	0	33.657	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	71.0	0	SC	0	7.498	0	33.665	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	72.0	0	SC	0	7.501	0	33.663	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	73.0	0	SC	0	7.496	0	33.661	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	74.0	0	SC	0	7.492	0	33.662	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	75.0	0	SC	0	7.490	0	33.661	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	76.0	0	SC	0	7.483	0	33.659	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	77.0	0	SC	0	7.487	0	33.661	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	78.0	0	SC	0	7.493	0	33.662	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	79.0	0	SC	0	7.501	0	33.663	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	80.0	0	SC	0	7.494	0	33.661	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	81.0	0	SC	0	7.489	0	33.660	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	82.0	0	SC	0	7.477	0	33.658	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	83.0	0	SC	0	7.469	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	84.0	0	SC	0	7.484	0	33.661	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	85.0	0	SC	0	7.491	0	33.661	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	86.0	0	SC	0	7.476	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	87.0	0	SC	0	7.475	0	33.659	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	88.0	0	SC	0	7.479	0	33.658	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	89.0	0	SC	0	7.476	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	90.0	0	SC	0	7.464	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	91.0	0	SC	0	7.477	0	33.660	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	92.0	0	SC	0	7.493	0	33.659	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	93.0	0	SC	0	7.478	0	33.657	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	94.0	0	SC	0	7.483	0	33.663	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	95.0	0	SC	0	7.489	0	33.662	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	96.0	0	SC	0	7.494	0	33.663	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	97.0	0	SC	0	7.493	0	33.662	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	98.0	0	SC	0	7.491	0	33.661	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	99.0	0	SC	0	7.489	0	33.662	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	100.0	0	SC	0	7.493	0	33.663	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	101.0	0	SC	0	7.495	0	33.663	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	102.0	0	SC	0	7.496	0	33.663	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	103.0	0	SC	0	7.498	0	33.665	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	104.0	0	SC	0	7.530	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	105.0	0	SC	0	7.529	0	33.670	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	106.0	0	SC	0	7.539	0	33.673	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	107.0	0	SC	0	7.537	0	33.671	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	108.0	0	SC	0	7.534	0	33.671	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	109.0	0	SC	0	7.533	0	33.670	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	110.0	0	SC	0	7.531	0	33.671	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	111.0	0	SC	0	7.541	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	112.0	0	SC	0	7.544	0	33.674	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	113.0	0	SC	0	7.547	0	33.673	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	114.0	0	SC	0	7.548	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	115.0	0	SC	0	7.550	0	33.675	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	116.0	0	SC	0	7.553	0	33.676	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	117.0	0	SC	0	7.543	0	33.669	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	118.0	0	SC	0	7.533	0	33.673	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	119.0	0	SC	0	7.520	0	33.668	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	120.0	0	SC	0	7.510	0	33.665	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	121.0	0	SC	0	7.511	0	33.665	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	122.0	0	SC	0	7.500	0	33.662	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	123.0	0	SC	0	7.482	0	33.660	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	124.0	0	SC	0	7.469	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	125.0	0	SC	0	7.459	0	33.653	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	126.0	0	SC	0	7.446	0	33.656	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	127.0	0	SC	0	7.437	0	33.655	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	128.0	0	SC	0	7.423	0	33.648	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	129.0	0	SC	0	7.393	0	33.643	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	130.0	0	SC	0	7.376	0	33.644	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	131.0	0	SC	0	7.381	0	33.652	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	132.0	0	SC	0	7.398	0	33.639	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	133.0	0	SC	0	7.357	0	33.640	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	134.0	0	SC	0	7.347	0	33.642	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	135.0	0	SC	0	7.353	0	33.641	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	136.0	0	SC	0	7.345	0	33.639	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	137.0	0	SC	0	7.333	0	33.637	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	138.0	0	SC	0	7.322	0	33.638	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	139.0	0	SC	0	7.333	0	33.638	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	140.0	0	SC	0	7.303	0	33.633	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	141.0	0	SC	0	7.297	0	33.634	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	142.0	0	SC	0	7.297	0	33.634	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	143.0	0	SC	0	7.296	0	33.633	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	144.0	0	SC	0	7.292	0	33.633	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	145.0	0	SC	0	7.292	0	33.633	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	146.0	0	SC	0	7.293	0	33.634	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	147.0	0	SC	0	7.293	0	33.633	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	148.0	0	SC	0	7.294	0	33.634	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	149.0	0	SC	0	7.296	0	33.635	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	150.0	0	SC	0	7.300	0	33.635	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	151.0	0	SC	0	7.309	0	33.637	0
JJOY___20012120	004	B	01/30/2001	19:10	142.1833	40.0000	0	152.0	0	SC	0	7.313	0	33.636	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	6.0	0	SC	0	7.507	0	32.931	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	7.0	0	SC	0	7.520	0	33.603	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	8.0	0	SC	0	7.511	0	33.661	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	9.0	0	SC	0	7.512	0	33.661	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	10.0	0	SC	0	7.513	0	33.661	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	11.0	0	SC	0	7.510	0	33.662	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	12.0	0	SC	0	7.515	0	33.662	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	13.0	0	SC	0	7.514	0	33.661	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	14.0	0	SC	0	7.518	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	15.0	0	SC	0	7.527	0	33.662	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	16.0	0	SC	0	7.523	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	17.0	0	SC	0	7.524	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	18.0	0	SC	0	7.518	0	33.662	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	19.0	0	SC	0	7.515	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	20.0	0	SC	0	7.530	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	21.0	0	SC	0	7.528	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	22.0	0	SC	0	7.524	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	23.0	0	SC	0	7.519	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	24.0	0	SC	0	7.516	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	25.0	0	SC	0	7.510	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	26.0	0	SC	0	7.516	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	27.0	0	SC	0	7.519	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	28.0	0	SC	0	7.522	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	29.0	0	SC	0	7.519	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	30.0	0	SC	0	7.516	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	31.0	0	SC	0	7.514	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	32.0	0	SC	0	7.512	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	33.0	0	SC	0	7.509	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	34.0	0	SC	0	7.509	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	35.0	0	SC	0	7.512	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	36.0	0	SC	0	7.511	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	37.0	0	SC	0	7.508	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	38.0	0	SC	0	7.508	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	39.0	0	SC	0	7.510	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	40.0	0	SC	0	7.509	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	41.0	0	SC	0	7.508	0	33.663	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	42.0	0	SC	0	7.506	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	43.0	0	SC	0	7.507	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	44.0	0	SC	0	7.507	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	45.0	0	SC	0	7.509	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	46.0	0	SC	0	7.508	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	47.0	0	SC	0	7.508	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	48.0	0	SC	0	7.509	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	49.0	0	SC	0	7.523	0	33.668	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	50.0	0	SC	0	7.530	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	51.0	0	SC	0	7.531	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	52.0	0	SC	0	7.520	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	53.0	0	SC	0	7.531	0	33.669	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	54.0	0	SC	0	7.522	0	33.662	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	55.0	0	SC	0	7.513	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	56.0	0	SC	0	7.512	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	57.0	0	SC	0	7.512	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	58.0	0	SC	0	7.511	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	59.0	0	SC	0	7.511	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	60.0	0	SC	0	7.514	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	61.0	0	SC	0	7.515	0	33.664	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	62.0	0	SC	0	7.514	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	63.0	0	SC	0	7.518	0	33.665	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	64.0	0	SC	0	7.520	0	33.666	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	65.0	0	SC	0	7.552	0	33.672	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	66.0	0	SC	0	7.543	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	67.0	0	SC	0	7.533	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	68.0	0	SC	0	7.530	0	33.668	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	69.0	0	SC	0	7.543	0	33.672	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	70.0	0	SC	0	7.549	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	71.0	0	SC	0	7.551	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	72.0	0	SC	0	7.550	0	33.670	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	73.0	0	SC	0	7.550	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	74.0	0	SC	0	7.552	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	75.0	0	SC	0	7.550	0	33.670	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	76.0	0	SC	0	7.552	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	77.0	0	SC	0	7.553	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	78.0	0	SC	0	7.553	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	79.0	0	SC	0	7.555	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	80.0	0	SC	0	7.555	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	81.0	0	SC	0	7.555	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	82.0	0	SC	0	7.555	0	33.671	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	83.0	0	SC	0	7.554	0	33.670	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	84.0	0	SC	0	7.547	0	33.669	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	85.0	0	SC	0	7.541	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	86.0	0	SC	0	7.538	0	33.668	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	87.0	0	SC	0	7.544	0	33.669	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	88.0	0	SC	0	7.545	0	33.669	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	89.0	0	SC	0	7.544	0	33.669	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	90.0	0	SC	0	7.548	0	33.670	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	91.0	0	SC	0	7.543	0	33.668	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	92.0	0	SC	0	7.541	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	93.0	0	SC	0	7.538	0	33.668	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	94.0	0	SC	0	7.537	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	95.0	0	SC	0	7.535	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	96.0	0	SC	0	7.533	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	97.0	0	SC	0	7.531	0	33.666	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	98.0	0	SC	0	7.529	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	99.0	0	SC	0	7.537	0	33.667	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	100.0	0	SC	0	7.539	0	33.668	0
JJOY___20012120	005	B	01/30/2001	19:45	142.0833	40.0000	0	101.0	0	SC	0	7.547	0	33.669	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	5.0	0	SC	0	6.915	0	32.768	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	6.0	0	SC	0	6.949	0	33.582	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	7.0	0	SC	0	6.948	0	33.552	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	8.0	0	SC	0	6.941	0	33.552	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	9.0	0	SC	0	6.940	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	10.0	0	SC	0	6.949	0	33.554	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	11.0	0	SC	0	6.950	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	12.0	0	SC	0	6.950	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	13.0	0	SC	0	6.948	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	14.0	0	SC	0	6.943	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	15.0	0	SC	0	6.940	0	33.554	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	16.0	0	SC	0	6.928	0	33.554	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	17.0	0	SC	0	6.925	0	33.554	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	18.0	0	SC	0	6.924	0	33.554	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	19.0	0	SC	0	6.919	0	33.554	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	20.0	0	SC	0	6.926	0	33.556	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	21.0	0	SC	0	6.928	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	22.0	0	SC	0	6.932	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	23.0	0	SC	0	6.939	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	24.0	0	SC	0	6.938	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	25.0	0	SC	0	6.939	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	26.0	0	SC	0	6.939	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	27.0	0	SC	0	6.939	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	28.0	0	SC	0	6.931	0	33.554	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	29.0	0	SC	0	6.922	0	33.556	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	30.0	0	SC	0	6.925	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	31.0	0	SC	0	6.925	0	33.556	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	32.0	0	SC	0	6.921	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	33.0	0	SC	0	6.924	0	33.556	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	34.0	0	SC	0	6.924	0	33.556	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	35.0	0	SC	0	6.925	0	33.557	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	36.0	0	SC	0	6.931	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	37.0	0	SC	0	6.939	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	38.0	0	SC	0	6.933	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	39.0	0	SC	0	6.931	0	33.556	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	40.0	0	SC	0	6.928	0	33.555	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	41.0	0	SC	0	6.925	0	33.557	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	42.0	0	SC	0	6.933	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	43.0	0	SC	0	6.932	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	44.0	0	SC	0	6.931	0	33.557	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	45.0	0	SC	0	6.931	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	46.0	0	SC	0	6.934	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	47.0	0	SC	0	6.935	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	48.0	0	SC	0	6.935	0	33.558	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	49.0	0	SC	0	6.932	0	33.559	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	50.0	0	SC	0	6.933	0	33.559	0
JJOY___20012120	006	B	01/30/2001	23:00	142.1000	39.5333	0	51.0	0	SC	0	6.936	0	33.558	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	6.0	0	SC	0	6.743	0	32.642	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	7.0	0	SC	0	6.753	0	33.531	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	8.0	0	SC	0	6.784	0	33.534	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	9.0	0	SC	0	6.804	0	33.535	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	10.0	0	SC	0	6.803	0	33.536	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	11.0	0	SC	0	6.788	0	33.531	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	12.0	0	SC	0	6.776	0	33.529	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	13.0	0	SC	0	6.752	0	33.527	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	14.0	0	SC	0	6.740	0	33.524	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	15.0	0	SC	0	6.729	0	33.527	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	16.0	0	SC	0	6.731	0	33.527	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	17.0	0	SC	0	6.732	0	33.526	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	18.0	0	SC	0	6.743	0	33.531	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	19.0	0	SC	0	6.746	0	33.530	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	20.0	0	SC	0	6.770	0	33.540	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	21.0	0	SC	0	6.764	0	33.526	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	22.0	0	SC	0	6.768	0	33.536	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	23.0	0	SC	0	6.783	0	33.536	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	24.0	0	SC	0	6.784	0	33.538	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	25.0	0	SC	0	6.791	0	33.538	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	26.0	0	SC	0	6.793	0	33.540	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	27.0	0	SC	0	6.798	0	33.538	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	28.0	0	SC	0	6.796	0	33.539	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	29.0	0	SC	0	6.802	0	33.542	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	30.0	0	SC	0	6.805	0	33.540	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	31.0	0	SC	0	6.802	0	33.540	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	32.0	0	SC	0	6.799	0	33.540	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	33.0	0	SC	0	6.795	0	33.538	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	34.0	0	SC	0	6.798	0	33.541	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	35.0	0	SC	0	6.814	0	33.546	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	36.0	0	SC	0	6.825	0	33.545	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	37.0	0	SC	0	6.820	0	33.544	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	38.0	0	SC	0	6.827	0	33.549	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	39.0	0	SC	0	6.840	0	33.546	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	40.0	0	SC	0	6.828	0	33.546	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	41.0	0	SC	0	6.827	0	33.546	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	42.0	0	SC	0	6.839	0	33.548	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	43.0	0	SC	0	6.832	0	33.545	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	44.0	0	SC	0	6.809	0	33.539	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	45.0	0	SC	0	6.795	0	33.539	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	46.0	0	SC	0	6.822	0	33.549	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	47.0	0	SC	0	6.816	0	33.535	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	48.0	0	SC	0	6.769	0	33.532	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	49.0	0	SC	0	6.764	0	33.536	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	50.0	0	SC	0	6.767	0	33.535	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	51.0	0	SC	0	6.768	0	33.537	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	52.0	0	SC	0	6.785	0	33.537	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	53.0	0	SC	0	6.771	0	33.536	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	54.0	0	SC	0	6.779	0	33.539	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	55.0	0	SC	0	6.781	0	33.537	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	56.0	0	SC	0	6.780	0	33.538	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	57.0	0	SC	0	6.785	0	33.540	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	58.0	0	SC	0	6.781	0	33.537	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	59.0	0	SC	0	6.794	0	33.543	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	60.0	0	SC	0	6.800	0	33.543	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	61.0	0	SC	0	6.800	0	33.541	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	62.0	0	SC	0	6.820	0	33.547	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	63.0	0	SC	0	6.815	0	33.542	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	64.0	0	SC	0	6.896	0	33.571	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	65.0	0	SC	0	6.935	0	33.570	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	66.0	0	SC	0	6.964	0	33.572	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	67.0	0	SC	0	6.961	0	33.568	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	68.0	0	SC	0	6.944	0	33.557	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	69.0	0	SC	0	6.888	0	33.554	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	70.0	0	SC	0	6.901	0	33.564	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	71.0	0	SC	0	6.889	0	33.554	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	72.0	0	SC	0	6.865	0	33.554	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	73.0	0	SC	0	6.913	0	33.565	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	74.0	0	SC	0	6.911	0	33.561	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	75.0	0	SC	0	6.932	0	33.568	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	76.0	0	SC	0	6.925	0	33.565	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	77.0	0	SC	0	6.977	0	33.580	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	78.0	0	SC	0	6.974	0	33.568	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	79.0	0	SC	0	6.946	0	33.562	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	80.0	0	SC	0	6.906	0	33.553	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	81.0	0	SC	0	6.867	0	33.551	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	82.0	0	SC	0	6.862	0	33.551	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	83.0	0	SC	0	6.870	0	33.552	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	84.0	0	SC	0	6.848	0	33.548	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	85.0	0	SC	0	6.844	0	33.548	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	86.0	0	SC	0	6.844	0	33.549	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	87.0	0	SC	0	6.852	0	33.550	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	88.0	0	SC	0	6.866	0	33.553	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	89.0	0	SC	0	6.868	0	33.553	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	90.0	0	SC	0	6.868	0	33.552	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	91.0	0	SC	0	6.865	0	33.553	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	92.0	0	SC	0	6.874	0	33.554	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	93.0	0	SC	0	6.880	0	33.561	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	94.0	0	SC	0	6.950	0	33.568	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	95.0	0	SC	0	6.939	0	33.566	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	96.0	0	SC	0	6.947	0	33.569	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	97.0	0	SC	0	6.926	0	33.556	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	98.0	0	SC	0	6.893	0	33.557	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	99.0	0	SC	0	6.921	0	33.560	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	100.0	0	SC	0	6.885	0	33.554	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	101.0	0	SC	0	6.866	0	33.548	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	102.0	0	SC	0	6.932	0	33.582	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	103.0	0	SC	0	6.949	0	33.563	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	104.0	0	SC	0	6.937	0	33.571	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	105.0	0	SC	0	6.980	0	33.574	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	106.0	0	SC	0	6.973	0	33.570	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	107.0	0	SC	0	6.979	0	33.573	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	108.0	0	SC	0	6.986	0	33.575	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	109.0	0	SC	0	6.989	0	33.576	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	110.0	0	SC	0	7.008	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	111.0	0	SC	0	7.031	0	33.583	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	112.0	0	SC	0	7.035	0	33.586	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	113.0	0	SC	0	7.038	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	114.0	0	SC	0	7.048	0	33.588	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	115.0	0	SC	0	7.053	0	33.589	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	116.0	0	SC	0	7.057	0	33.590	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	117.0	0	SC	0	7.062	0	33.590	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	118.0	0	SC	0	7.061	0	33.589	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	119.0	0	SC	0	7.025	0	33.577	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	120.0	0	SC	0	7.023	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	121.0	0	SC	0	7.028	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	122.0	0	SC	0	7.037	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	123.0	0	SC	0	7.025	0	33.581	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	124.0	0	SC	0	7.029	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	125.0	0	SC	0	7.031	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	126.0	0	SC	0	7.035	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	127.0	0	SC	0	7.028	0	33.583	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	128.0	0	SC	0	7.027	0	33.582	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	129.0	0	SC	0	7.023	0	33.581	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	130.0	0	SC	0	7.031	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	131.0	0	SC	0	7.033	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	132.0	0	SC	0	7.037	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	133.0	0	SC	0	7.035	0	33.583	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	134.0	0	SC	0	7.033	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	135.0	0	SC	0	7.029	0	33.583	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	136.0	0	SC	0	7.034	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	137.0	0	SC	0	7.030	0	33.583	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	138.0	0	SC	0	7.033	0	33.584	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	139.0	0	SC	0	7.040	0	33.586	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	140.0	0	SC	0	7.043	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	141.0	0	SC	0	7.044	0	33.588	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	142.0	0	SC	0	7.049	0	33.588	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	143.0	0	SC	0	7.054	0	33.589	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	144.0	0	SC	0	7.048	0	33.585	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	145.0	0	SC	0	7.044	0	33.587	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	146.0	0	SC	0	7.042	0	33.586	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	147.0	0	SC	0	7.042	0	33.587	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	148.0	0	SC	0	7.080	0	33.600	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	149.0	0	SC	0	7.089	0	33.595	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	150.0	0	SC	0	7.091	0	33.599	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	151.0	0	SC	0	7.101	0	33.601	0
JJOY___20012120	007	B	01/30/2001	23:28	142.2000	39.5333	0	152.0	0	SC	0	7.136	0	33.609	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	5.0	0	SC	0	6.612	0	32.312	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	6.0	0	SC	0	6.579	0	32.603	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	7.0	0	SC	0	6.620	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	8.0	0	SC	0	6.621	0	33.495	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	9.0	0	SC	0	6.621	0	33.496	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	10.0	0	SC	0	6.621	0	33.497	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	11.0	0	SC	0	6.620	0	33.497	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	12.0	0	SC	0	6.619	0	33.497	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	13.0	0	SC	0	6.619	0	33.498	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	14.0	0	SC	0	6.621	0	33.498	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	15.0	0	SC	0	6.623	0	33.499	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	16.0	0	SC	0	6.624	0	33.499	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	17.0	0	SC	0	6.621	0	33.499	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	18.0	0	SC	0	6.619	0	33.499	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	19.0	0	SC	0	6.623	0	33.499	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	20.0	0	SC	0	6.617	0	33.499	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	21.0	0	SC	0	6.617	0	33.500	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	22.0	0	SC	0	6.628	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	23.0	0	SC	0	6.632	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	24.0	0	SC	0	6.633	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	25.0	0	SC	0	6.632	0	33.501	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	26.0	0	SC	0	6.629	0	33.501	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	27.0	0	SC	0	6.629	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	28.0	0	SC	0	6.633	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	29.0	0	SC	0	6.634	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	30.0	0	SC	0	6.630	0	33.501	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	31.0	0	SC	0	6.629	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	32.0	0	SC	0	6.629	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	33.0	0	SC	0	6.628	0	33.501	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	34.0	0	SC	0	6.628	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	35.0	0	SC	0	6.629	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	36.0	0	SC	0	6.630	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	37.0	0	SC	0	6.630	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	38.0	0	SC	0	6.632	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	39.0	0	SC	0	6.632	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	40.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	41.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	42.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	43.0	0	SC	0	6.635	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	44.0	0	SC	0	6.635	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	45.0	0	SC	0	6.636	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	46.0	0	SC	0	6.636	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	47.0	0	SC	0	6.636	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	48.0	0	SC	0	6.636	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	49.0	0	SC	0	6.637	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	50.0	0	SC	0	6.636	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	51.0	0	SC	0	6.638	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	52.0	0	SC	0	6.637	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	53.0	0	SC	0	6.637	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	54.0	0	SC	0	6.638	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	55.0	0	SC	0	6.636	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	56.0	0	SC	0	6.634	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	57.0	0	SC	0	6.631	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	58.0	0	SC	0	6.628	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	59.0	0	SC	0	6.624	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	60.0	0	SC	0	6.626	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	61.0	0	SC	0	6.629	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	62.0	0	SC	0	6.628	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	63.0	0	SC	0	6.628	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	64.0	0	SC	0	6.628	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	65.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	66.0	0	SC	0	6.630	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	67.0	0	SC	0	6.631	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	68.0	0	SC	0	6.633	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	69.0	0	SC	0	6.634	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	70.0	0	SC	0	6.635	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	71.0	0	SC	0	6.635	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	72.0	0	SC	0	6.635	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	73.0	0	SC	0	6.635	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	74.0	0	SC	0	6.634	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	75.0	0	SC	0	6.636	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	76.0	0	SC	0	6.636	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	77.0	0	SC	0	6.632	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	78.0	0	SC	0	6.626	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	79.0	0	SC	0	6.627	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	80.0	0	SC	0	6.626	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	81.0	0	SC	0	6.627	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	82.0	0	SC	0	6.628	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	83.0	0	SC	0	6.626	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	84.0	0	SC	0	6.625	0	33.501	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	85.0	0	SC	0	6.621	0	33.501	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	86.0	0	SC	0	6.621	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	87.0	0	SC	0	6.623	0	33.501	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	88.0	0	SC	0	6.623	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	89.0	0	SC	0	6.625	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	90.0	0	SC	0	6.626	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	91.0	0	SC	0	6.626	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	92.0	0	SC	0	6.627	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	93.0	0	SC	0	6.627	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	94.0	0	SC	0	6.626	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	95.0	0	SC	0	6.627	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	96.0	0	SC	0	6.627	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	97.0	0	SC	0	6.628	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	98.0	0	SC	0	6.629	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	99.0	0	SC	0	6.629	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	100.0	0	SC	0	6.629	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	101.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	102.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	103.0	0	SC	0	6.632	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	104.0	0	SC	0	6.632	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	105.0	0	SC	0	6.632	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	106.0	0	SC	0	6.633	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	107.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	108.0	0	SC	0	6.630	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	109.0	0	SC	0	6.630	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	110.0	0	SC	0	6.629	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	111.0	0	SC	0	6.631	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	112.0	0	SC	0	6.632	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	113.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	114.0	0	SC	0	6.630	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	115.0	0	SC	0	6.631	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	116.0	0	SC	0	6.632	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	117.0	0	SC	0	6.633	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	118.0	0	SC	0	6.634	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	119.0	0	SC	0	6.634	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	120.0	0	SC	0	6.634	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	121.0	0	SC	0	6.638	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	122.0	0	SC	0	6.637	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	123.0	0	SC	0	6.637	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	124.0	0	SC	0	6.636	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	125.0	0	SC	0	6.639	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	126.0	0	SC	0	6.635	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	127.0	0	SC	0	6.637	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	128.0	0	SC	0	6.641	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	129.0	0	SC	0	6.643	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	130.0	0	SC	0	6.643	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	131.0	0	SC	0	6.641	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	132.0	0	SC	0	6.640	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	133.0	0	SC	0	6.639	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	134.0	0	SC	0	6.638	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	135.0	0	SC	0	6.642	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	136.0	0	SC	0	6.642	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	137.0	0	SC	0	6.642	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	138.0	0	SC	0	6.642	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	139.0	0	SC	0	6.643	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	140.0	0	SC	0	6.643	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	141.0	0	SC	0	6.644	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	142.0	0	SC	0	6.646	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	143.0	0	SC	0	6.643	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	144.0	0	SC	0	6.641	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	145.0	0	SC	0	6.642	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	146.0	0	SC	0	6.643	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	147.0	0	SC	0	6.642	0	33.505	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	148.0	0	SC	0	6.642	0	33.504	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	149.0	0	SC	0	6.632	0	33.503	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	150.0	0	SC	0	6.627	0	33.502	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	151.0	0	SC	0	6.594	0	33.492	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	152.0	0	SC	0	6.494	0	33.468	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	153.0	0	SC	0	6.431	0	33.468	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	154.0	0	SC	0	6.410	0	33.465	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	155.0	0	SC	0	6.331	0	33.446	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	156.0	0	SC	0	6.299	0	33.453	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	157.0	0	SC	0	6.256	0	33.426	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	158.0	0	SC	0	6.038	0	33.403	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	159.0	0	SC	0	5.965	0	33.397	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	160.0	0	SC	0	5.892	0	33.382	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	161.0	0	SC	0	5.837	0	33.385	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	162.0	0	SC	0	5.842	0	33.388	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	163.0	0	SC	0	5.849	0	33.391	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	164.0	0	SC	0	5.836	0	33.379	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	165.0	0	SC	0	5.801	0	33.383	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	166.0	0	SC	0	5.800	0	33.383	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	167.0	0	SC	0	5.805	0	33.384	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	168.0	0	SC	0	5.806	0	33.385	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	169.0	0	SC	0	5.800	0	33.384	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	170.0	0	SC	0	5.784	0	33.380	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	171.0	0	SC	0	5.774	0	33.378	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	172.0	0	SC	0	5.750	0	33.378	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	173.0	0	SC	0	5.748	0	33.376	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	174.0	0	SC	0	5.754	0	33.377	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	175.0	0	SC	0	5.723	0	33.373	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	176.0	0	SC	0	5.711	0	33.370	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	177.0	0	SC	0	5.693	0	33.366	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	178.0	0	SC	0	5.684	0	33.366	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	179.0	0	SC	0	5.632	0	33.338	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	180.0	0	SC	0	5.392	0	33.317	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	181.0	0	SC	0	5.300	0	33.295	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	182.0	0	SC	0	5.110	0	33.278	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	183.0	0	SC	0	4.996	0	33.261	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	184.0	0	SC	0	4.900	0	33.255	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	185.0	0	SC	0	4.884	0	33.259	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	186.0	0	SC	0	4.869	0	33.257	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	187.0	0	SC	0	4.899	0	33.267	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	188.0	0	SC	0	4.876	0	33.262	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	189.0	0	SC	0	4.877	0	33.263	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	190.0	0	SC	0	4.799	0	33.241	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	191.0	0	SC	0	4.565	0	33.196	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	192.0	0	SC	0	4.410	0	33.205	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	193.0	0	SC	0	4.397	0	33.204	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	194.0	0	SC	0	4.397	0	33.206	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	195.0	0	SC	0	4.420	0	33.220	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	196.0	0	SC	0	4.550	0	33.243	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	197.0	0	SC	0	4.585	0	33.245	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	198.0	0	SC	0	4.726	0	33.282	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	199.0	0	SC	0	4.755	0	33.262	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	200.0	0	SC	0	4.719	0	33.271	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	201.0	0	SC	0	4.784	0	33.288	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	202.0	0	SC	0	4.813	0	33.289	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	203.0	0	SC	0	4.823	0	33.291	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	204.0	0	SC	0	4.843	0	33.294	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	205.0	0	SC	0	4.862	0	33.300	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	206.0	0	SC	0	4.903	0	33.306	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	207.0	0	SC	0	4.928	0	33.311	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	208.0	0	SC	0	5.001	0	33.326	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	209.0	0	SC	0	5.066	0	33.333	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	210.0	0	SC	0	5.064	0	33.330	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	211.0	0	SC	0	5.059	0	33.330	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	212.0	0	SC	0	5.042	0	33.329	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	213.0	0	SC	0	5.018	0	33.328	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	214.0	0	SC	0	4.994	0	33.333	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	215.0	0	SC	0	4.999	0	33.335	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	216.0	0	SC	0	5.007	0	33.338	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	217.0	0	SC	0	5.013	0	33.339	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	218.0	0	SC	0	5.018	0	33.342	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	219.0	0	SC	0	5.025	0	33.344	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	220.0	0	SC	0	5.033	0	33.345	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	221.0	0	SC	0	5.036	0	33.346	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	222.0	0	SC	0	5.031	0	33.346	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	223.0	0	SC	0	5.023	0	33.348	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	224.0	0	SC	0	5.022	0	33.347	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	225.0	0	SC	0	5.021	0	33.347	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	226.0	0	SC	0	5.018	0	33.347	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	227.0	0	SC	0	5.009	0	33.345	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	228.0	0	SC	0	4.996	0	33.344	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	229.0	0	SC	0	4.987	0	33.345	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	230.0	0	SC	0	4.965	0	33.344	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	231.0	0	SC	0	4.956	0	33.345	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	232.0	0	SC	0	4.951	0	33.344	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	233.0	0	SC	0	4.928	0	33.342	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	234.0	0	SC	0	4.858	0	33.345	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	235.0	0	SC	0	4.831	0	33.344	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	236.0	0	SC	0	4.761	0	33.340	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	237.0	0	SC	0	4.731	0	33.338	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	238.0	0	SC	0	4.631	0	33.318	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	239.0	0	SC	0	4.355	0	33.252	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	240.0	0	SC	0	4.200	0	33.293	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	241.0	0	SC	0	4.178	0	33.286	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	242.0	0	SC	0	4.113	0	33.277	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	243.0	0	SC	0	4.108	0	33.297	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	244.0	0	SC	0	4.222	0	33.312	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	245.0	0	SC	0	4.209	0	33.304	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	246.0	0	SC	0	4.114	0	33.290	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	247.0	0	SC	0	4.141	0	33.320	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	248.0	0	SC	0	4.190	0	33.318	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	249.0	0	SC	0	4.193	0	33.319	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	250.0	0	SC	0	4.183	0	33.318	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	251.0	0	SC	0	4.162	0	33.314	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	252.0	0	SC	0	4.079	0	33.299	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	253.0	0	SC	0	4.024	0	33.302	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	254.0	0	SC	0	4.008	0	33.302	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	255.0	0	SC	0	4.002	0	33.304	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	256.0	0	SC	0	4.019	0	33.306	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	257.0	0	SC	0	3.997	0	33.302	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	258.0	0	SC	0	3.985	0	33.301	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	259.0	0	SC	0	3.959	0	33.297	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	260.0	0	SC	0	3.902	0	33.294	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	261.0	0	SC	0	3.895	0	33.296	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	262.0	0	SC	0	3.897	0	33.297	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	263.0	0	SC	0	3.898	0	33.297	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	264.0	0	SC	0	3.881	0	33.293	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	265.0	0	SC	0	3.851	0	33.291	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	266.0	0	SC	0	3.831	0	33.288	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	267.0	0	SC	0	3.771	0	33.278	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	268.0	0	SC	0	3.689	0	33.272	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	269.0	0	SC	0	3.660	0	33.270	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	270.0	0	SC	0	3.643	0	33.271	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	271.0	0	SC	0	3.596	0	33.264	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	272.0	0	SC	0	3.586	0	33.267	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	273.0	0	SC	0	3.627	0	33.295	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	274.0	0	SC	0	3.687	0	33.293	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	275.0	0	SC	0	3.605	0	33.276	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	276.0	0	SC	0	3.538	0	33.280	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	277.0	0	SC	0	3.479	0	33.269	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	278.0	0	SC	0	3.303	0	33.235	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	279.0	0	SC	0	3.066	0	33.212	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	280.0	0	SC	0	2.877	0	33.193	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	281.0	0	SC	0	2.639	0	33.166	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	282.0	0	SC	0	2.550	0	33.173	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	283.0	0	SC	0	2.542	0	33.178	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	284.0	0	SC	0	2.562	0	33.184	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	285.0	0	SC	0	2.581	0	33.189	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	286.0	0	SC	0	2.643	0	33.204	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	287.0	0	SC	0	2.680	0	33.206	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	288.0	0	SC	0	2.687	0	33.206	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	289.0	0	SC	0	2.678	0	33.210	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	290.0	0	SC	0	2.787	0	33.245	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	291.0	0	SC	0	2.908	0	33.251	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	292.0	0	SC	0	2.866	0	33.245	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	293.0	0	SC	0	2.763	0	33.223	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	294.0	0	SC	0	2.638	0	33.208	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	295.0	0	SC	0	2.549	0	33.208	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	296.0	0	SC	0	2.504	0	33.211	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	297.0	0	SC	0	2.506	0	33.212	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	298.0	0	SC	0	2.501	0	33.211	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	299.0	0	SC	0	2.494	0	33.211	0
JJOY___20012120	008	C	01/31/2001	00:07	142.3167	39.5333	0	300.0	0	SC	0	2.467	0	33.207	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	4.0	0	SC	0	4.988	0	32.891	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	5.0	0	SC	0	5.012	0	33.260	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	6.0	0	SC	0	5.011	0	33.283	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	7.0	0	SC	0	5.010	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	8.0	0	SC	0	5.012	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	9.0	0	SC	0	5.013	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	10.0	0	SC	0	5.011	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	11.0	0	SC	0	5.012	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	12.0	0	SC	0	5.008	0	33.283	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	13.0	0	SC	0	5.005	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	14.0	0	SC	0	5.007	0	33.286	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	15.0	0	SC	0	5.012	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	16.0	0	SC	0	5.012	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	17.0	0	SC	0	5.015	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	18.0	0	SC	0	5.017	0	33.286	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	19.0	0	SC	0	5.016	0	33.286	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	20.0	0	SC	0	5.018	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	21.0	0	SC	0	5.020	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	22.0	0	SC	0	5.022	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	23.0	0	SC	0	5.021	0	33.289	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	24.0	0	SC	0	5.022	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	25.0	0	SC	0	5.022	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	26.0	0	SC	0	5.023	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	27.0	0	SC	0	5.021	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	28.0	0	SC	0	5.021	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	29.0	0	SC	0	5.027	0	33.290	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	30.0	0	SC	0	5.028	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	31.0	0	SC	0	5.028	0	33.289	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	32.0	0	SC	0	5.036	0	33.292	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	33.0	0	SC	0	5.042	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	34.0	0	SC	0	5.050	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	35.0	0	SC	0	5.049	0	33.292	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	36.0	0	SC	0	5.047	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	37.0	0	SC	0	5.054	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	38.0	0	SC	0	5.062	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	39.0	0	SC	0	5.055	0	33.290	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	40.0	0	SC	0	5.049	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	41.0	0	SC	0	5.050	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	42.0	0	SC	0	5.050	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	43.0	0	SC	0	5.051	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	44.0	0	SC	0	5.051	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	45.0	0	SC	0	5.051	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	46.0	0	SC	0	5.053	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	47.0	0	SC	0	5.052	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	48.0	0	SC	0	5.051	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	49.0	0	SC	0	5.051	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	50.0	0	SC	0	5.051	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	51.0	0	SC	0	5.052	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	52.0	0	SC	0	5.052	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	53.0	0	SC	0	5.052	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	54.0	0	SC	0	5.054	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	55.0	0	SC	0	5.056	0	33.295	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	56.0	0	SC	0	5.058	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	57.0	0	SC	0	5.055	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	58.0	0	SC	0	5.058	0	33.295	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	59.0	0	SC	0	5.056	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	60.0	0	SC	0	5.055	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	61.0	0	SC	0	5.055	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	62.0	0	SC	0	5.056	0	33.295	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	63.0	0	SC	0	5.057	0	33.295	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	64.0	0	SC	0	5.058	0	33.295	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	65.0	0	SC	0	5.059	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	66.0	0	SC	0	5.061	0	33.291	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	67.0	0	SC	0	5.064	0	33.296	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	68.0	0	SC	0	5.065	0	33.296	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	69.0	0	SC	0	5.065	0	33.296	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	70.0	0	SC	0	5.067	0	33.296	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	71.0	0	SC	0	5.068	0	33.296	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	72.0	0	SC	0	5.070	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	73.0	0	SC	0	5.071	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	74.0	0	SC	0	5.075	0	33.299	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	75.0	0	SC	0	5.082	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	76.0	0	SC	0	5.075	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	77.0	0	SC	0	5.076	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	78.0	0	SC	0	5.075	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	79.0	0	SC	0	5.078	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	80.0	0	SC	0	5.082	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	81.0	0	SC	0	5.085	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	82.0	0	SC	0	5.088	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	83.0	0	SC	0	5.087	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	84.0	0	SC	0	5.084	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	85.0	0	SC	0	5.078	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	86.0	0	SC	0	5.077	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	87.0	0	SC	0	5.075	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	88.0	0	SC	0	5.076	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	89.0	0	SC	0	5.077	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	90.0	0	SC	0	5.077	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	91.0	0	SC	0	5.078	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	92.0	0	SC	0	5.079	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	93.0	0	SC	0	5.080	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	94.0	0	SC	0	5.079	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	95.0	0	SC	0	5.085	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	96.0	0	SC	0	5.089	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	97.0	0	SC	0	5.092	0	33.301	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	98.0	0	SC	0	5.097	0	33.301	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	99.0	0	SC	0	5.095	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	100.0	0	SC	0	5.093	0	33.301	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	101.0	0	SC	0	5.095	0	33.301	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	102.0	0	SC	0	5.095	0	33.301	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	103.0	0	SC	0	5.095	0	33.301	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	104.0	0	SC	0	5.100	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	105.0	0	SC	0	5.102	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	106.0	0	SC	0	5.104	0	33.303	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	107.0	0	SC	0	5.105	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	108.0	0	SC	0	5.104	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	109.0	0	SC	0	5.105	0	33.303	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	110.0	0	SC	0	5.111	0	33.305	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	111.0	0	SC	0	5.115	0	33.306	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	112.0	0	SC	0	5.122	0	33.308	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	113.0	0	SC	0	5.122	0	33.307	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	114.0	0	SC	0	5.121	0	33.308	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	115.0	0	SC	0	5.130	0	33.315	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	116.0	0	SC	0	5.150	0	33.316	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	117.0	0	SC	0	5.152	0	33.317	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	118.0	0	SC	0	5.169	0	33.325	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	119.0	0	SC	0	5.185	0	33.328	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	120.0	0	SC	0	5.181	0	33.329	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	121.0	0	SC	0	5.178	0	33.330	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	122.0	0	SC	0	5.171	0	33.331	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	123.0	0	SC	0	5.171	0	33.332	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	124.0	0	SC	0	5.174	0	33.332	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	125.0	0	SC	0	5.175	0	33.333	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	126.0	0	SC	0	5.188	0	33.338	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	127.0	0	SC	0	5.204	0	33.341	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	128.0	0	SC	0	5.211	0	33.342	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	129.0	0	SC	0	5.195	0	33.338	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	130.0	0	SC	0	5.183	0	33.340	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	131.0	0	SC	0	5.175	0	33.338	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	132.0	0	SC	0	5.163	0	33.338	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	133.0	0	SC	0	5.157	0	33.336	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	134.0	0	SC	0	5.139	0	33.334	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	135.0	0	SC	0	5.100	0	33.329	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	136.0	0	SC	0	5.044	0	33.315	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	137.0	0	SC	0	4.915	0	33.282	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	138.0	0	SC	0	4.721	0	33.266	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	139.0	0	SC	0	4.666	0	33.279	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	140.0	0	SC	0	4.667	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	141.0	0	SC	0	4.701	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	142.0	0	SC	0	4.657	0	33.272	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	143.0	0	SC	0	4.530	0	33.241	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	144.0	0	SC	0	4.281	0	33.213	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	145.0	0	SC	0	3.850	0	33.142	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	146.0	0	SC	0	3.662	0	33.153	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	147.0	0	SC	0	3.652	0	33.167	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	148.0	0	SC	0	3.594	0	33.135	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	149.0	0	SC	0	3.478	0	33.138	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	150.0	0	SC	0	3.459	0	33.142	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	151.0	0	SC	0	3.460	0	33.143	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	152.0	0	SC	0	3.415	0	33.131	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	153.0	0	SC	0	3.338	0	33.127	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	154.0	0	SC	0	3.292	0	33.129	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	155.0	0	SC	0	3.287	0	33.135	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	156.0	0	SC	0	3.281	0	33.135	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	157.0	0	SC	0	3.282	0	33.138	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	158.0	0	SC	0	3.288	0	33.141	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	159.0	0	SC	0	3.293	0	33.142	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	160.0	0	SC	0	3.299	0	33.144	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	161.0	0	SC	0	3.301	0	33.145	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	162.0	0	SC	0	3.298	0	33.143	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	163.0	0	SC	0	3.299	0	33.146	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	164.0	0	SC	0	3.303	0	33.147	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	165.0	0	SC	0	3.332	0	33.159	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	166.0	0	SC	0	3.380	0	33.160	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	167.0	0	SC	0	3.375	0	33.159	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	168.0	0	SC	0	3.361	0	33.156	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	169.0	0	SC	0	3.368	0	33.167	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	170.0	0	SC	0	3.419	0	33.183	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	171.0	0	SC	0	3.535	0	33.202	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	172.0	0	SC	0	3.660	0	33.235	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	173.0	0	SC	0	3.770	0	33.245	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	174.0	0	SC	0	4.033	0	33.299	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	175.0	0	SC	0	4.209	0	33.292	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	176.0	0	SC	0	4.195	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	177.0	0	SC	0	4.171	0	33.279	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	178.0	0	SC	0	4.083	0	33.274	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	179.0	0	SC	0	4.064	0	33.278	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	180.0	0	SC	0	4.058	0	33.276	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	181.0	0	SC	0	4.058	0	33.278	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	182.0	0	SC	0	4.159	0	33.322	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	183.0	0	SC	0	4.242	0	33.305	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	184.0	0	SC	0	4.262	0	33.310	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	185.0	0	SC	0	4.291	0	33.315	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	186.0	0	SC	0	4.339	0	33.326	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	187.0	0	SC	0	4.362	0	33.329	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	188.0	0	SC	0	4.389	0	33.338	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	189.0	0	SC	0	4.407	0	33.341	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	190.0	0	SC	0	4.427	0	33.345	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	191.0	0	SC	0	4.458	0	33.355	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	192.0	0	SC	0	4.475	0	33.353	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	193.0	0	SC	0	4.468	0	33.361	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	194.0	0	SC	0	4.470	0	33.359	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	195.0	0	SC	0	4.423	0	33.350	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	196.0	0	SC	0	4.349	0	33.346	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	197.0	0	SC	0	4.258	0	33.336	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	198.0	0	SC	0	4.169	0	33.322	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	199.0	0	SC	0	4.061	0	33.321	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	200.0	0	SC	0	3.859	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	201.0	0	SC	0	3.745	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	202.0	0	SC	0	3.720	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	203.0	0	SC	0	3.680	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	204.0	0	SC	0	3.652	0	33.299	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	205.0	0	SC	0	3.645	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	206.0	0	SC	0	3.638	0	33.298	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	207.0	0	SC	0	3.633	0	33.299	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	208.0	0	SC	0	3.627	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	209.0	0	SC	0	3.614	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	210.0	0	SC	0	3.605	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	211.0	0	SC	0	3.598	0	33.296	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	212.0	0	SC	0	3.558	0	33.290	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	213.0	0	SC	0	3.540	0	33.292	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	214.0	0	SC	0	3.513	0	33.292	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	215.0	0	SC	0	3.499	0	33.292	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	216.0	0	SC	0	3.477	0	33.290	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	217.0	0	SC	0	3.446	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	218.0	0	SC	0	3.426	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	219.0	0	SC	0	3.405	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	220.0	0	SC	0	3.367	0	33.274	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	221.0	0	SC	0	3.286	0	33.278	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	222.0	0	SC	0	3.260	0	33.273	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	223.0	0	SC	0	3.196	0	33.262	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	224.0	0	SC	0	3.120	0	33.249	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	225.0	0	SC	0	3.003	0	33.249	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	226.0	0	SC	0	2.967	0	33.256	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	227.0	0	SC	0	2.975	0	33.268	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	228.0	0	SC	0	3.010	0	33.265	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	229.0	0	SC	0	2.947	0	33.265	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	230.0	0	SC	0	2.896	0	33.253	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	231.0	0	SC	0	2.838	0	33.267	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	232.0	0	SC	0	2.841	0	33.271	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	233.0	0	SC	0	2.844	0	33.273	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	234.0	0	SC	0	2.846	0	33.275	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	235.0	0	SC	0	2.847	0	33.276	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	236.0	0	SC	0	2.848	0	33.277	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	237.0	0	SC	0	2.847	0	33.278	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	238.0	0	SC	0	2.847	0	33.280	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	239.0	0	SC	0	2.847	0	33.282	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	240.0	0	SC	0	2.845	0	33.283	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	241.0	0	SC	0	2.834	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	242.0	0	SC	0	2.824	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	243.0	0	SC	0	2.810	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	244.0	0	SC	0	2.804	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	245.0	0	SC	0	2.776	0	33.283	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	246.0	0	SC	0	2.759	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	247.0	0	SC	0	2.733	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	248.0	0	SC	0	2.698	0	33.284	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	249.0	0	SC	0	2.664	0	33.282	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	250.0	0	SC	0	2.635	0	33.285	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	251.0	0	SC	0	2.619	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	252.0	0	SC	0	2.610	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	253.0	0	SC	0	2.608	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	254.0	0	SC	0	2.606	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	255.0	0	SC	0	2.602	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	256.0	0	SC	0	2.600	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	257.0	0	SC	0	2.597	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	258.0	0	SC	0	2.595	0	33.289	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	259.0	0	SC	0	2.593	0	33.288	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	260.0	0	SC	0	2.577	0	33.286	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	261.0	0	SC	0	2.563	0	33.290	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	262.0	0	SC	0	2.547	0	33.290	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	263.0	0	SC	0	2.539	0	33.290	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	264.0	0	SC	0	2.508	0	33.287	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	265.0	0	SC	0	2.484	0	33.293	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	266.0	0	SC	0	2.479	0	33.294	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	267.0	0	SC	0	2.474	0	33.295	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	268.0	0	SC	0	2.471	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	269.0	0	SC	0	2.471	0	33.296	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	270.0	0	SC	0	2.465	0	33.297	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	271.0	0	SC	0	2.457	0	33.300	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	272.0	0	SC	0	2.457	0	33.301	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	273.0	0	SC	0	2.459	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	274.0	0	SC	0	2.460	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	275.0	0	SC	0	2.457	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	276.0	0	SC	0	2.456	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	277.0	0	SC	0	2.455	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	278.0	0	SC	0	2.456	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	279.0	0	SC	0	2.455	0	33.303	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	280.0	0	SC	0	2.451	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	281.0	0	SC	0	2.439	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	282.0	0	SC	0	2.428	0	33.302	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	283.0	0	SC	0	2.409	0	33.305	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	284.0	0	SC	0	2.406	0	33.307	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	285.0	0	SC	0	2.404	0	33.308	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	286.0	0	SC	0	2.396	0	33.308	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	287.0	0	SC	0	2.391	0	33.311	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	288.0	0	SC	0	2.371	0	33.310	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	289.0	0	SC	0	2.365	0	33.313	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	290.0	0	SC	0	2.369	0	33.315	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	291.0	0	SC	0	2.381	0	33.319	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	292.0	0	SC	0	2.383	0	33.319	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	293.0	0	SC	0	2.377	0	33.319	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	294.0	0	SC	0	2.373	0	33.321	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	295.0	0	SC	0	2.373	0	33.322	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	296.0	0	SC	0	2.372	0	33.323	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	297.0	0	SC	0	2.371	0	33.323	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	298.0	0	SC	0	2.370	0	33.323	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	299.0	0	SC	0	2.372	0	33.324	0
JJOY___20012120	009	C	01/31/2001	01:14	142.5333	39.5333	0	300.0	0	SC	0	2.372	0	33.324	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	6.0	0	SC	0	0.542	0	32.738	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	7.0	0	SC	0	0.575	0	32.867	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	8.0	0	SC	0	0.575	0	32.871	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	9.0	0	SC	0	0.578	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	10.0	0	SC	0	0.578	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	11.0	0	SC	0	0.578	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	12.0	0	SC	0	0.578	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	13.0	0	SC	0	0.579	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	14.0	0	SC	0	0.582	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	15.0	0	SC	0	0.584	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	16.0	0	SC	0	0.584	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	17.0	0	SC	0	0.579	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	18.0	0	SC	0	0.578	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	19.0	0	SC	0	0.577	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	20.0	0	SC	0	0.579	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	21.0	0	SC	0	0.581	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	22.0	0	SC	0	0.580	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	23.0	0	SC	0	0.580	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	24.0	0	SC	0	0.578	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	25.0	0	SC	0	0.577	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	26.0	0	SC	0	0.574	0	32.869	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	27.0	0	SC	0	0.574	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	28.0	0	SC	0	0.576	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	29.0	0	SC	0	0.574	0	32.871	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	30.0	0	SC	0	0.574	0	32.871	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	31.0	0	SC	0	0.579	0	32.873	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	32.0	0	SC	0	0.576	0	32.870	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	33.0	0	SC	0	0.574	0	32.871	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	34.0	0	SC	0	0.577	0	32.872	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	35.0	0	SC	0	0.579	0	32.874	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	36.0	0	SC	0	0.585	0	32.875	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	37.0	0	SC	0	0.589	0	32.874	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	38.0	0	SC	0	0.595	0	32.877	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	39.0	0	SC	0	0.602	0	32.877	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	40.0	0	SC	0	0.607	0	32.877	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	41.0	0	SC	0	0.607	0	32.878	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	42.0	0	SC	0	0.615	0	32.880	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	43.0	0	SC	0	0.623	0	32.881	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	44.0	0	SC	0	0.634	0	32.887	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	45.0	0	SC	0	0.654	0	32.891	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	46.0	0	SC	0	0.682	0	32.901	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	47.0	0	SC	0	0.702	0	32.900	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	48.0	0	SC	0	0.706	0	32.901	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	49.0	0	SC	0	0.720	0	32.909	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	50.0	0	SC	0	0.733	0	32.909	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	51.0	0	SC	0	0.736	0	32.910	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	52.0	0	SC	0	0.741	0	32.912	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	53.0	0	SC	0	0.758	0	32.918	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	54.0	0	SC	0	0.767	0	32.921	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	55.0	0	SC	0	0.774	0	32.922	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	56.0	0	SC	0	0.774	0	32.922	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	57.0	0	SC	0	0.777	0	32.923	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	58.0	0	SC	0	0.778	0	32.923	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	59.0	0	SC	0	0.784	0	32.925	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	60.0	0	SC	0	0.790	0	32.925	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	61.0	0	SC	0	0.793	0	32.929	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	62.0	0	SC	0	0.830	0	32.940	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	63.0	0	SC	0	0.868	0	32.950	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	64.0	0	SC	0	0.895	0	32.954	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	65.0	0	SC	0	0.909	0	32.952	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	66.0	0	SC	0	0.907	0	32.955	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	67.0	0	SC	0	0.940	0	32.966	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	68.0	0	SC	0	0.953	0	32.963	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	69.0	0	SC	0	0.963	0	32.967	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	70.0	0	SC	0	0.991	0	32.980	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	71.0	0	SC	0	1.023	0	32.986	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	72.0	0	SC	0	1.074	0	33.004	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	73.0	0	SC	0	1.112	0	33.007	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	74.0	0	SC	0	1.149	0	33.011	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	75.0	0	SC	0	1.161	0	33.010	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	76.0	0	SC	0	1.183	0	33.019	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	77.0	0	SC	0	1.192	0	33.017	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	78.0	0	SC	0	1.195	0	33.020	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	79.0	0	SC	0	1.199	0	33.022	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	80.0	0	SC	0	1.199	0	33.022	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	81.0	0	SC	0	1.198	0	33.023	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	82.0	0	SC	0	1.197	0	33.024	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	83.0	0	SC	0	1.197	0	33.026	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	84.0	0	SC	0	1.199	0	33.028	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	85.0	0	SC	0	1.200	0	33.028	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	86.0	0	SC	0	1.202	0	33.029	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	87.0	0	SC	0	1.204	0	33.030	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	88.0	0	SC	0	1.208	0	33.033	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	89.0	0	SC	0	1.215	0	33.035	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	90.0	0	SC	0	1.221	0	33.036	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	91.0	0	SC	0	1.222	0	33.036	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	92.0	0	SC	0	1.224	0	33.037	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	93.0	0	SC	0	1.227	0	33.037	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	94.0	0	SC	0	1.232	0	33.040	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	95.0	0	SC	0	1.237	0	33.040	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	96.0	0	SC	0	1.247	0	33.047	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	97.0	0	SC	0	1.261	0	33.048	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	98.0	0	SC	0	1.267	0	33.051	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	99.0	0	SC	0	1.270	0	33.050	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	100.0	0	SC	0	1.271	0	33.050	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	101.0	0	SC	0	1.271	0	33.051	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	102.0	0	SC	0	1.273	0	33.051	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	103.0	0	SC	0	1.274	0	33.053	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	104.0	0	SC	0	1.288	0	33.056	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	105.0	0	SC	0	1.307	0	33.060	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	106.0	0	SC	0	1.315	0	33.059	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	107.0	0	SC	0	1.318	0	33.060	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	108.0	0	SC	0	1.325	0	33.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	109.0	0	SC	0	1.330	0	33.062	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	110.0	0	SC	0	1.334	0	33.062	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	111.0	0	SC	0	1.348	0	33.065	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	112.0	0	SC	0	1.358	0	33.066	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	113.0	0	SC	0	1.372	0	33.069	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	114.0	0	SC	0	1.382	0	33.072	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	115.0	0	SC	0	1.390	0	33.072	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	116.0	0	SC	0	1.392	0	33.072	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	117.0	0	SC	0	1.390	0	33.071	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	118.0	0	SC	0	1.380	0	33.069	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	119.0	0	SC	0	1.362	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	120.0	0	SC	0	1.356	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	121.0	0	SC	0	1.358	0	33.071	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	122.0	0	SC	0	1.354	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	123.0	0	SC	0	1.353	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	124.0	0	SC	0	1.340	0	33.067	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	125.0	0	SC	0	1.319	0	33.066	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	126.0	0	SC	0	1.309	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	127.0	0	SC	0	1.310	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	128.0	0	SC	0	1.308	0	33.069	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	129.0	0	SC	0	1.302	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	130.0	0	SC	0	1.287	0	33.067	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	131.0	0	SC	0	1.264	0	33.063	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	132.0	0	SC	0	1.221	0	33.064	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	133.0	0	SC	0	1.205	0	33.069	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	134.0	0	SC	0	1.202	0	33.069	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	135.0	0	SC	0	1.201	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	136.0	0	SC	0	1.201	0	33.069	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	137.0	0	SC	0	1.201	0	33.070	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	138.0	0	SC	0	1.201	0	33.071	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	139.0	0	SC	0	1.207	0	33.074	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	140.0	0	SC	0	1.212	0	33.075	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	141.0	0	SC	0	1.214	0	33.076	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	142.0	0	SC	0	1.218	0	33.076	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	143.0	0	SC	0	1.226	0	33.079	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	144.0	0	SC	0	1.232	0	33.079	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	145.0	0	SC	0	1.256	0	33.086	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	146.0	0	SC	0	1.275	0	33.085	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	147.0	0	SC	0	1.289	0	33.088	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	148.0	0	SC	0	1.295	0	33.089	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	149.0	0	SC	0	1.297	0	33.090	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	150.0	0	SC	0	1.296	0	33.091	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	151.0	0	SC	0	1.295	0	33.091	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	152.0	0	SC	0	1.298	0	33.093	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	153.0	0	SC	0	1.307	0	33.100	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	154.0	0	SC	0	1.354	0	33.109	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	155.0	0	SC	0	1.369	0	33.106	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	156.0	0	SC	0	1.360	0	33.102	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	157.0	0	SC	0	1.296	0	33.096	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	158.0	0	SC	0	1.224	0	33.081	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	159.0	0	SC	0	1.156	0	33.090	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	160.0	0	SC	0	1.150	0	33.096	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	161.0	0	SC	0	1.160	0	33.102	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	162.0	0	SC	0	1.208	0	33.111	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	163.0	0	SC	0	1.226	0	33.100	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	164.0	0	SC	0	1.178	0	33.100	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	165.0	0	SC	0	1.142	0	33.097	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	166.0	0	SC	0	1.124	0	33.095	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	167.0	0	SC	0	1.100	0	33.095	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	168.0	0	SC	0	1.107	0	33.103	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	169.0	0	SC	0	1.125	0	33.102	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	170.0	0	SC	0	1.138	0	33.108	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	171.0	0	SC	0	1.196	0	33.126	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	172.0	0	SC	0	1.417	0	33.146	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	173.0	0	SC	0	1.597	0	33.177	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	174.0	0	SC	0	1.684	0	33.183	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	175.0	0	SC	0	1.735	0	33.183	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	176.0	0	SC	0	1.783	0	33.194	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	177.0	0	SC	0	1.852	0	33.200	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	178.0	0	SC	0	1.914	0	33.204	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	179.0	0	SC	0	1.934	0	33.206	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	180.0	0	SC	0	1.948	0	33.207	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	181.0	0	SC	0	2.023	0	33.240	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	182.0	0	SC	0	2.117	0	33.245	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	183.0	0	SC	0	2.175	0	33.250	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	184.0	0	SC	0	2.195	0	33.248	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	185.0	0	SC	0	2.180	0	33.245	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	186.0	0	SC	0	2.168	0	33.245	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	187.0	0	SC	0	2.163	0	33.247	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	188.0	0	SC	0	2.192	0	33.260	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	189.0	0	SC	0	2.209	0	33.253	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	190.0	0	SC	0	2.180	0	33.251	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	191.0	0	SC	0	2.163	0	33.256	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	192.0	0	SC	0	2.161	0	33.259	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	193.0	0	SC	0	2.162	0	33.259	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	194.0	0	SC	0	2.183	0	33.264	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	195.0	0	SC	0	2.215	0	33.274	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	196.0	0	SC	0	2.295	0	33.313	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	197.0	0	SC	0	2.388	0	33.305	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	198.0	0	SC	0	2.397	0	33.304	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	199.0	0	SC	0	2.398	0	33.305	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	200.0	0	SC	0	2.402	0	33.306	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	201.0	0	SC	0	2.404	0	33.307	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	202.0	0	SC	0	2.404	0	33.308	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	203.0	0	SC	0	2.407	0	33.313	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	204.0	0	SC	0	2.419	0	33.316	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	205.0	0	SC	0	2.424	0	33.317	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	206.0	0	SC	0	2.423	0	33.318	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	207.0	0	SC	0	2.417	0	33.319	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	208.0	0	SC	0	2.405	0	33.319	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	209.0	0	SC	0	2.403	0	33.320	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	210.0	0	SC	0	2.394	0	33.322	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	211.0	0	SC	0	2.383	0	33.326	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	212.0	0	SC	0	2.366	0	33.330	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	213.0	0	SC	0	2.357	0	33.335	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	214.0	0	SC	0	2.352	0	33.338	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	215.0	0	SC	0	2.352	0	33.340	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	216.0	0	SC	0	2.351	0	33.341	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	217.0	0	SC	0	2.346	0	33.344	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	218.0	0	SC	0	2.345	0	33.346	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	219.0	0	SC	0	2.344	0	33.347	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	220.0	0	SC	0	2.344	0	33.347	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	221.0	0	SC	0	2.343	0	33.348	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	222.0	0	SC	0	2.344	0	33.349	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	223.0	0	SC	0	2.351	0	33.350	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	224.0	0	SC	0	2.354	0	33.350	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	225.0	0	SC	0	2.353	0	33.350	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	226.0	0	SC	0	2.353	0	33.351	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	227.0	0	SC	0	2.351	0	33.351	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	228.0	0	SC	0	2.309	0	33.353	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	229.0	0	SC	0	2.299	0	33.359	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	230.0	0	SC	0	2.295	0	33.360	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	231.0	0	SC	0	2.292	0	33.360	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	232.0	0	SC	0	2.288	0	33.360	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	233.0	0	SC	0	2.282	0	33.362	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	234.0	0	SC	0	2.280	0	33.366	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	235.0	0	SC	0	2.283	0	33.370	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	236.0	0	SC	0	2.289	0	33.370	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	237.0	0	SC	0	2.290	0	33.371	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	238.0	0	SC	0	2.293	0	33.372	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	239.0	0	SC	0	2.294	0	33.374	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	240.0	0	SC	0	2.301	0	33.377	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	241.0	0	SC	0	2.310	0	33.379	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	242.0	0	SC	0	2.329	0	33.384	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	243.0	0	SC	0	2.337	0	33.384	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	244.0	0	SC	0	2.330	0	33.386	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	245.0	0	SC	0	2.363	0	33.399	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	246.0	0	SC	0	2.386	0	33.398	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	247.0	0	SC	0	2.387	0	33.399	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	248.0	0	SC	0	2.383	0	33.399	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	249.0	0	SC	0	2.382	0	33.399	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	250.0	0	SC	0	2.386	0	33.403	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	251.0	0	SC	0	2.396	0	33.406	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	252.0	0	SC	0	2.398	0	33.408	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	253.0	0	SC	0	2.399	0	33.408	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	254.0	0	SC	0	2.401	0	33.410	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	255.0	0	SC	0	2.405	0	33.413	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	256.0	0	SC	0	2.411	0	33.414	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	257.0	0	SC	0	2.411	0	33.414	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	258.0	0	SC	0	2.407	0	33.414	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	259.0	0	SC	0	2.401	0	33.412	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	260.0	0	SC	0	2.386	0	33.412	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	261.0	0	SC	0	2.378	0	33.411	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	262.0	0	SC	0	2.350	0	33.409	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	263.0	0	SC	0	2.319	0	33.397	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	264.0	0	SC	0	2.187	0	33.383	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	265.0	0	SC	0	2.091	0	33.370	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	266.0	0	SC	0	2.043	0	33.396	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	267.0	0	SC	0	2.143	0	33.407	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	268.0	0	SC	0	2.197	0	33.409	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	269.0	0	SC	0	2.216	0	33.424	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	270.0	0	SC	0	2.363	0	33.443	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	271.0	0	SC	0	2.444	0	33.442	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	272.0	0	SC	0	2.468	0	33.452	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	273.0	0	SC	0	2.535	0	33.462	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	274.0	0	SC	0	2.571	0	33.466	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	275.0	0	SC	0	2.581	0	33.466	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	276.0	0	SC	0	2.585	0	33.470	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	277.0	0	SC	0	2.588	0	33.473	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	278.0	0	SC	0	2.591	0	33.478	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	279.0	0	SC	0	2.580	0	33.479	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	280.0	0	SC	0	2.567	0	33.482	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	281.0	0	SC	0	2.566	0	33.486	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	282.0	0	SC	0	2.563	0	33.488	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	283.0	0	SC	0	2.560	0	33.487	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	284.0	0	SC	0	2.546	0	33.484	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	285.0	0	SC	0	2.540	0	33.491	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	286.0	0	SC	0	2.553	0	33.493	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	287.0	0	SC	0	2.556	0	33.495	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	288.0	0	SC	0	2.544	0	33.495	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	289.0	0	SC	0	2.542	0	33.497	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	290.0	0	SC	0	2.535	0	33.500	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	291.0	0	SC	0	2.548	0	33.503	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	292.0	0	SC	0	2.561	0	33.508	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	293.0	0	SC	0	2.590	0	33.517	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	294.0	0	SC	0	2.629	0	33.521	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	295.0	0	SC	0	2.614	0	33.517	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	296.0	0	SC	0	2.609	0	33.525	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	297.0	0	SC	0	2.628	0	33.527	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	298.0	0	SC	0	2.625	0	33.528	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	299.0	0	SC	0	2.623	0	33.529	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	300.0	0	SC	0	2.624	0	33.531	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	301.0	0	SC	0	2.627	0	33.531	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	302.0	0	SC	0	2.626	0	33.531	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	303.0	0	SC	0	2.626	0	33.532	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	304.0	0	SC	0	2.625	0	33.533	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	305.0	0	SC	0	2.627	0	33.536	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	306.0	0	SC	0	2.627	0	33.538	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	307.0	0	SC	0	2.619	0	33.530	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	308.0	0	SC	0	2.558	0	33.529	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	309.0	0	SC	0	2.542	0	33.527	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	310.0	0	SC	0	2.493	0	33.524	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	311.0	0	SC	0	2.497	0	33.532	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	312.0	0	SC	0	2.496	0	33.531	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	313.0	0	SC	0	2.493	0	33.535	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	314.0	0	SC	0	2.488	0	33.540	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	315.0	0	SC	0	2.508	0	33.543	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	316.0	0	SC	0	2.508	0	33.543	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	317.0	0	SC	0	2.500	0	33.543	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	318.0	0	SC	0	2.480	0	33.545	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	319.0	0	SC	0	2.472	0	33.550	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	320.0	0	SC	0	2.486	0	33.554	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	321.0	0	SC	0	2.497	0	33.557	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	322.0	0	SC	0	2.522	0	33.560	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	323.0	0	SC	0	2.539	0	33.560	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	324.0	0	SC	0	2.535	0	33.564	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	325.0	0	SC	0	2.584	0	33.574	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	326.0	0	SC	0	2.592	0	33.565	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	327.0	0	SC	0	2.602	0	33.572	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	328.0	0	SC	0	2.616	0	33.575	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	329.0	0	SC	0	2.693	0	33.592	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	330.0	0	SC	0	2.807	0	33.605	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	331.0	0	SC	0	2.882	0	33.616	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	332.0	0	SC	0	3.006	0	33.640	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	333.0	0	SC	0	3.029	0	33.628	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	334.0	0	SC	0	3.013	0	33.628	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	335.0	0	SC	0	3.009	0	33.626	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	336.0	0	SC	0	2.975	0	33.621	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	337.0	0	SC	0	2.965	0	33.625	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	338.0	0	SC	0	3.000	0	33.633	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	339.0	0	SC	0	3.017	0	33.634	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	340.0	0	SC	0	3.028	0	33.637	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	341.0	0	SC	0	3.056	0	33.642	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	342.0	0	SC	0	3.069	0	33.642	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	343.0	0	SC	0	3.072	0	33.646	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	344.0	0	SC	0	3.070	0	33.647	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	345.0	0	SC	0	3.076	0	33.652	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	346.0	0	SC	0	3.082	0	33.654	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	347.0	0	SC	0	3.087	0	33.657	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	348.0	0	SC	0	3.086	0	33.657	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	349.0	0	SC	0	3.086	0	33.658	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	350.0	0	SC	0	3.087	0	33.659	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	351.0	0	SC	0	3.092	0	33.662	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	352.0	0	SC	0	3.095	0	33.663	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	353.0	0	SC	0	3.109	0	33.668	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	354.0	0	SC	0	3.120	0	33.671	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	355.0	0	SC	0	3.123	0	33.671	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	356.0	0	SC	0	3.123	0	33.675	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	357.0	0	SC	0	3.136	0	33.680	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	358.0	0	SC	0	3.144	0	33.679	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	359.0	0	SC	0	3.148	0	33.679	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	360.0	0	SC	0	3.154	0	33.680	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	361.0	0	SC	0	3.150	0	33.679	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	362.0	0	SC	0	3.148	0	33.679	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	363.0	0	SC	0	3.165	0	33.695	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	364.0	0	SC	0	3.245	0	33.718	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	365.0	0	SC	0	3.271	0	33.712	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	366.0	0	SC	0	3.278	0	33.714	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	367.0	0	SC	0	3.283	0	33.715	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	368.0	0	SC	0	3.286	0	33.716	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	369.0	0	SC	0	3.290	0	33.718	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	370.0	0	SC	0	3.300	0	33.721	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	371.0	0	SC	0	3.305	0	33.723	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	372.0	0	SC	0	3.313	0	33.726	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	373.0	0	SC	0	3.321	0	33.728	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	374.0	0	SC	0	3.329	0	33.731	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	375.0	0	SC	0	3.341	0	33.733	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	376.0	0	SC	0	3.364	0	33.742	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	377.0	0	SC	0	3.375	0	33.743	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	378.0	0	SC	0	3.378	0	33.746	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	379.0	0	SC	0	3.384	0	33.749	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	380.0	0	SC	0	3.378	0	33.748	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	381.0	0	SC	0	3.365	0	33.751	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	382.0	0	SC	0	3.365	0	33.752	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	383.0	0	SC	0	3.366	0	33.754	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	384.0	0	SC	0	3.374	0	33.755	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	385.0	0	SC	0	3.375	0	33.757	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	386.0	0	SC	0	3.381	0	33.759	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	387.0	0	SC	0	3.385	0	33.761	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	388.0	0	SC	0	3.360	0	33.756	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	389.0	0	SC	0	3.339	0	33.758	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	390.0	0	SC	0	3.326	0	33.754	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	391.0	0	SC	0	3.284	0	33.751	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	392.0	0	SC	0	3.254	0	33.753	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	393.0	0	SC	0	3.250	0	33.754	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	394.0	0	SC	0	3.256	0	33.761	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	395.0	0	SC	0	3.280	0	33.770	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	396.0	0	SC	0	3.298	0	33.770	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	397.0	0	SC	0	3.314	0	33.772	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	398.0	0	SC	0	3.319	0	33.773	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	399.0	0	SC	0	3.322	0	33.774	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	400.0	0	SC	0	3.326	0	33.775	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	401.0	0	SC	0	3.333	0	33.778	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	402.0	0	SC	0	3.338	0	33.723	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	403.0	0	SC	0	3.336	0	33.779	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	404.0	0	SC	0	3.330	0	33.779	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	405.0	0	SC	0	3.317	0	33.779	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	406.0	0	SC	0	3.306	0	33.779	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	407.0	0	SC	0	3.297	0	33.778	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	408.0	0	SC	0	3.285	0	33.779	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	409.0	0	SC	0	3.280	0	33.781	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	410.0	0	SC	0	3.278	0	33.782	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	411.0	0	SC	0	3.276	0	33.784	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	412.0	0	SC	0	3.275	0	33.785	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	413.0	0	SC	0	3.272	0	33.787	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	414.0	0	SC	0	3.268	0	33.789	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	415.0	0	SC	0	3.269	0	33.790	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	416.0	0	SC	0	3.273	0	33.796	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	417.0	0	SC	0	3.279	0	33.800	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	418.0	0	SC	0	3.283	0	33.802	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	419.0	0	SC	0	3.288	0	33.806	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	420.0	0	SC	0	3.292	0	33.808	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	421.0	0	SC	0	3.295	0	33.810	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	422.0	0	SC	0	3.298	0	33.811	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	423.0	0	SC	0	3.299	0	33.812	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	424.0	0	SC	0	3.301	0	33.813	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	425.0	0	SC	0	3.302	0	33.815	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	426.0	0	SC	0	3.304	0	33.815	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	427.0	0	SC	0	3.304	0	33.816	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	428.0	0	SC	0	3.304	0	33.816	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	429.0	0	SC	0	3.305	0	33.817	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	430.0	0	SC	0	3.305	0	33.817	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	431.0	0	SC	0	3.305	0	33.817	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	432.0	0	SC	0	3.305	0	33.817	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	433.0	0	SC	0	3.306	0	33.818	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	434.0	0	SC	0	3.305	0	33.818	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	435.0	0	SC	0	3.305	0	33.819	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	436.0	0	SC	0	3.308	0	33.820	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	437.0	0	SC	0	3.312	0	33.822	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	438.0	0	SC	0	3.314	0	33.823	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	439.0	0	SC	0	3.314	0	33.823	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	440.0	0	SC	0	3.314	0	33.825	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	441.0	0	SC	0	3.320	0	33.828	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	442.0	0	SC	0	3.340	0	33.840	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	443.0	0	SC	0	3.365	0	33.842	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	444.0	0	SC	0	3.377	0	33.847	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	445.0	0	SC	0	3.411	0	33.859	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	446.0	0	SC	0	3.437	0	33.855	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	447.0	0	SC	0	3.438	0	33.854	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	448.0	0	SC	0	3.437	0	33.854	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	449.0	0	SC	0	3.435	0	33.854	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	450.0	0	SC	0	3.435	0	33.854	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	451.0	0	SC	0	3.437	0	33.855	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	452.0	0	SC	0	3.439	0	33.857	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	453.0	0	SC	0	3.457	0	33.865	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	454.0	0	SC	0	3.493	0	33.871	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	455.0	0	SC	0	3.496	0	33.873	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	456.0	0	SC	0	3.510	0	33.879	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	457.0	0	SC	0	3.532	0	33.883	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	458.0	0	SC	0	3.554	0	33.886	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	459.0	0	SC	0	3.567	0	33.885	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	460.0	0	SC	0	3.567	0	33.889	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	461.0	0	SC	0	3.617	0	33.896	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	462.0	0	SC	0	3.627	0	33.892	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	463.0	0	SC	0	3.597	0	33.889	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	464.0	0	SC	0	3.643	0	33.912	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	465.0	0	SC	0	3.722	0	33.924	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	466.0	0	SC	0	3.773	0	33.930	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	467.0	0	SC	0	3.796	0	33.930	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	468.0	0	SC	0	3.796	0	33.929	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	469.0	0	SC	0	3.793	0	33.931	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	470.0	0	SC	0	3.791	0	33.931	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	471.0	0	SC	0	3.783	0	33.930	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	472.0	0	SC	0	3.776	0	33.932	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	473.0	0	SC	0	3.776	0	33.934	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	474.0	0	SC	0	3.775	0	33.935	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	475.0	0	SC	0	3.773	0	33.934	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	476.0	0	SC	0	3.771	0	33.935	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	477.0	0	SC	0	3.769	0	33.937	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	478.0	0	SC	0	3.767	0	33.937	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	479.0	0	SC	0	3.765	0	33.937	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	480.0	0	SC	0	3.757	0	33.935	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	481.0	0	SC	0	3.735	0	33.937	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	482.0	0	SC	0	3.724	0	33.936	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	483.0	0	SC	0	3.713	0	33.938	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	484.0	0	SC	0	3.710	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	485.0	0	SC	0	3.708	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	486.0	0	SC	0	3.706	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	487.0	0	SC	0	3.704	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	488.0	0	SC	0	3.704	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	489.0	0	SC	0	3.703	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	490.0	0	SC	0	3.701	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	491.0	0	SC	0	3.700	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	492.0	0	SC	0	3.698	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	493.0	0	SC	0	3.698	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	494.0	0	SC	0	3.697	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	495.0	0	SC	0	3.696	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	496.0	0	SC	0	3.692	0	33.938	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	497.0	0	SC	0	3.686	0	33.938	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	498.0	0	SC	0	3.679	0	33.937	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	499.0	0	SC	0	3.668	0	33.937	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	500.0	0	SC	0	3.664	0	33.938	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	501.0	0	SC	0	3.659	0	33.938	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	502.0	0	SC	0	3.651	0	33.935	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	503.0	0	SC	0	3.632	0	33.933	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	504.0	0	SC	0	3.610	0	33.932	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	505.0	0	SC	0	3.597	0	33.935	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	506.0	0	SC	0	3.595	0	33.937	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	507.0	0	SC	0	3.600	0	33.939	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	508.0	0	SC	0	3.600	0	33.940	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	509.0	0	SC	0	3.596	0	33.940	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	510.0	0	SC	0	3.582	0	33.940	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	511.0	0	SC	0	3.575	0	33.941	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	512.0	0	SC	0	3.569	0	33.942	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	513.0	0	SC	0	3.553	0	33.942	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	514.0	0	SC	0	3.543	0	33.944	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	515.0	0	SC	0	3.539	0	33.946	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	516.0	0	SC	0	3.539	0	33.948	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	517.0	0	SC	0	3.538	0	33.952	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	518.0	0	SC	0	3.534	0	33.952	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	519.0	0	SC	0	3.530	0	33.951	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	520.0	0	SC	0	3.522	0	33.951	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	521.0	0	SC	0	3.516	0	33.951	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	522.0	0	SC	0	3.515	0	33.951	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	523.0	0	SC	0	3.514	0	33.951	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	524.0	0	SC	0	3.513	0	33.952	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	525.0	0	SC	0	3.508	0	33.951	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	526.0	0	SC	0	3.497	0	33.949	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	527.0	0	SC	0	3.486	0	33.951	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	528.0	0	SC	0	3.479	0	33.955	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	529.0	0	SC	0	3.478	0	33.957	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	530.0	0	SC	0	3.479	0	33.958	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	531.0	0	SC	0	3.479	0	33.959	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	532.0	0	SC	0	3.481	0	33.961	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	533.0	0	SC	0	3.483	0	33.962	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	534.0	0	SC	0	3.485	0	33.964	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	535.0	0	SC	0	3.485	0	33.964	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	536.0	0	SC	0	3.485	0	33.965	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	537.0	0	SC	0	3.485	0	33.966	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	538.0	0	SC	0	3.485	0	33.967	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	539.0	0	SC	0	3.485	0	33.968	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	540.0	0	SC	0	3.486	0	33.969	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	541.0	0	SC	0	3.486	0	33.970	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	542.0	0	SC	0	3.482	0	33.970	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	543.0	0	SC	0	3.479	0	33.970	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	544.0	0	SC	0	3.473	0	33.970	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	545.0	0	SC	0	3.469	0	33.971	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	546.0	0	SC	0	3.464	0	33.975	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	547.0	0	SC	0	3.459	0	33.977	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	548.0	0	SC	0	3.458	0	33.979	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	549.0	0	SC	0	3.459	0	33.979	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	550.0	0	SC	0	3.460	0	33.980	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	551.0	0	SC	0	3.459	0	33.981	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	552.0	0	SC	0	3.459	0	33.981	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	553.0	0	SC	0	3.459	0	33.981	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	554.0	0	SC	0	3.459	0	33.982	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	555.0	0	SC	0	3.459	0	33.984	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	556.0	0	SC	0	3.459	0	33.984	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	557.0	0	SC	0	3.459	0	33.985	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	558.0	0	SC	0	3.457	0	33.987	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	559.0	0	SC	0	3.455	0	33.988	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	560.0	0	SC	0	3.453	0	33.989	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	561.0	0	SC	0	3.452	0	33.990	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	562.0	0	SC	0	3.451	0	33.990	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	563.0	0	SC	0	3.449	0	33.992	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	564.0	0	SC	0	3.449	0	33.994	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	565.0	0	SC	0	3.449	0	33.996	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	566.0	0	SC	0	3.451	0	33.998	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	567.0	0	SC	0	3.455	0	34.001	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	568.0	0	SC	0	3.458	0	34.002	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	569.0	0	SC	0	3.459	0	34.003	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	570.0	0	SC	0	3.461	0	34.004	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	571.0	0	SC	0	3.462	0	34.005	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	572.0	0	SC	0	3.463	0	34.006	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	573.0	0	SC	0	3.464	0	34.007	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	574.0	0	SC	0	3.465	0	34.008	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	575.0	0	SC	0	3.467	0	34.010	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	576.0	0	SC	0	3.471	0	34.012	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	577.0	0	SC	0	3.479	0	34.018	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	578.0	0	SC	0	3.479	0	34.019	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	579.0	0	SC	0	3.479	0	34.020	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	580.0	0	SC	0	3.478	0	34.022	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	581.0	0	SC	0	3.475	0	34.023	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	582.0	0	SC	0	3.471	0	34.024	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	583.0	0	SC	0	3.470	0	34.025	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	584.0	0	SC	0	3.472	0	34.027	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	585.0	0	SC	0	3.467	0	34.027	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	586.0	0	SC	0	3.463	0	34.028	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	587.0	0	SC	0	3.463	0	34.029	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	588.0	0	SC	0	3.463	0	34.029	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	589.0	0	SC	0	3.464	0	34.030	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	590.0	0	SC	0	3.462	0	34.030	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	591.0	0	SC	0	3.458	0	34.030	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	592.0	0	SC	0	3.456	0	34.032	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	593.0	0	SC	0	3.458	0	34.034	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	594.0	0	SC	0	3.465	0	34.035	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	595.0	0	SC	0	3.481	0	34.044	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	596.0	0	SC	0	3.535	0	34.059	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	597.0	0	SC	0	3.551	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	598.0	0	SC	0	3.555	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	599.0	0	SC	0	3.552	0	34.062	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	600.0	0	SC	0	3.550	0	34.063	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	601.0	0	SC	0	3.549	0	34.063	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	602.0	0	SC	0	3.547	0	34.063	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	603.0	0	SC	0	3.544	0	34.063	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	604.0	0	SC	0	3.535	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	605.0	0	SC	0	3.515	0	34.060	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	606.0	0	SC	0	3.499	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	607.0	0	SC	0	3.493	0	34.062	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	608.0	0	SC	0	3.489	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	609.0	0	SC	0	3.484	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	610.0	0	SC	0	3.477	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	611.0	0	SC	0	3.474	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	612.0	0	SC	0	3.472	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	613.0	0	SC	0	3.470	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	614.0	0	SC	0	3.465	0	34.060	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	615.0	0	SC	0	3.452	0	34.061	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	616.0	0	SC	0	3.440	0	34.066	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	617.0	0	SC	0	3.441	0	34.069	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	618.0	0	SC	0	3.443	0	34.073	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	619.0	0	SC	0	3.443	0	34.075	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	620.0	0	SC	0	3.441	0	34.075	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	621.0	0	SC	0	3.439	0	34.076	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	622.0	0	SC	0	3.438	0	34.076	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	623.0	0	SC	0	3.437	0	34.077	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	624.0	0	SC	0	3.436	0	34.078	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	625.0	0	SC	0	3.434	0	34.078	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	626.0	0	SC	0	3.431	0	34.079	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	627.0	0	SC	0	3.429	0	34.079	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	628.0	0	SC	0	3.429	0	34.079	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	629.0	0	SC	0	3.427	0	34.080	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	630.0	0	SC	0	3.426	0	34.080	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	631.0	0	SC	0	3.425	0	34.080	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	632.0	0	SC	0	3.423	0	34.080	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	633.0	0	SC	0	3.422	0	34.081	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	634.0	0	SC	0	3.422	0	34.081	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	635.0	0	SC	0	3.422	0	34.081	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	636.0	0	SC	0	3.421	0	34.081	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	637.0	0	SC	0	3.421	0	34.082	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	638.0	0	SC	0	3.421	0	34.082	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	639.0	0	SC	0	3.420	0	34.082	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	640.0	0	SC	0	3.419	0	34.083	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	641.0	0	SC	0	3.419	0	34.083	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	642.0	0	SC	0	3.418	0	34.084	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	643.0	0	SC	0	3.418	0	34.084	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	644.0	0	SC	0	3.418	0	34.084	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	645.0	0	SC	0	3.418	0	34.084	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	646.0	0	SC	0	3.418	0	34.084	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	647.0	0	SC	0	3.417	0	34.085	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	648.0	0	SC	0	3.417	0	34.085	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	649.0	0	SC	0	3.416	0	34.085	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	650.0	0	SC	0	3.413	0	34.085	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	651.0	0	SC	0	3.411	0	34.086	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	652.0	0	SC	0	3.411	0	34.086	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	653.0	0	SC	0	3.411	0	34.086	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	654.0	0	SC	0	3.410	0	34.086	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	655.0	0	SC	0	3.410	0	34.087	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	656.0	0	SC	0	3.410	0	34.087	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	657.0	0	SC	0	3.410	0	34.087	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	658.0	0	SC	0	3.409	0	34.087	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	659.0	0	SC	0	3.409	0	34.087	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	660.0	0	SC	0	3.409	0	34.087	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	661.0	0	SC	0	3.410	0	34.088	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	662.0	0	SC	0	3.410	0	34.089	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	663.0	0	SC	0	3.411	0	34.091	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	664.0	0	SC	0	3.410	0	34.093	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	665.0	0	SC	0	3.409	0	34.093	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	666.0	0	SC	0	3.407	0	34.094	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	667.0	0	SC	0	3.406	0	34.094	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	668.0	0	SC	0	3.405	0	34.095	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	669.0	0	SC	0	3.405	0	34.095	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	670.0	0	SC	0	3.405	0	34.095	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	671.0	0	SC	0	3.404	0	34.096	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	672.0	0	SC	0	3.399	0	34.098	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	673.0	0	SC	0	3.398	0	34.100	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	674.0	0	SC	0	3.397	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	675.0	0	SC	0	3.397	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	676.0	0	SC	0	3.398	0	34.100	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	677.0	0	SC	0	3.398	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	678.0	0	SC	0	3.398	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	679.0	0	SC	0	3.398	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	680.0	0	SC	0	3.398	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	681.0	0	SC	0	3.399	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	682.0	0	SC	0	3.399	0	34.101	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	683.0	0	SC	0	3.400	0	34.102	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	684.0	0	SC	0	3.402	0	34.102	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	685.0	0	SC	0	3.402	0	34.103	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	686.0	0	SC	0	3.402	0	34.103	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	687.0	0	SC	0	3.402	0	34.104	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	688.0	0	SC	0	3.402	0	34.106	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	689.0	0	SC	0	3.401	0	34.108	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	690.0	0	SC	0	3.401	0	34.111	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	691.0	0	SC	0	3.403	0	34.113	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	692.0	0	SC	0	3.404	0	34.114	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	693.0	0	SC	0	3.405	0	34.114	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	694.0	0	SC	0	3.408	0	34.118	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	695.0	0	SC	0	3.409	0	34.120	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	696.0	0	SC	0	3.407	0	34.121	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	697.0	0	SC	0	3.402	0	34.122	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	698.0	0	SC	0	3.397	0	34.123	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	699.0	0	SC	0	3.393	0	34.123	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	700.0	0	SC	0	3.389	0	34.124	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	701.0	0	SC	0	3.388	0	34.125	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	702.0	0	SC	0	3.386	0	34.124	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	703.0	0	SC	0	3.384	0	34.126	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	704.0	0	SC	0	3.383	0	34.126	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	705.0	0	SC	0	3.382	0	34.127	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	706.0	0	SC	0	3.380	0	34.127	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	707.0	0	SC	0	3.379	0	34.128	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	708.0	0	SC	0	3.377	0	34.128	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	709.0	0	SC	0	3.376	0	34.128	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	710.0	0	SC	0	3.375	0	34.128	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	711.0	0	SC	0	3.373	0	34.129	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	712.0	0	SC	0	3.373	0	34.129	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	713.0	0	SC	0	3.372	0	34.130	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	714.0	0	SC	0	3.371	0	34.130	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	715.0	0	SC	0	3.371	0	34.130	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	716.0	0	SC	0	3.372	0	34.131	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	717.0	0	SC	0	3.373	0	34.131	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	718.0	0	SC	0	3.374	0	34.132	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	719.0	0	SC	0	3.380	0	34.136	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	720.0	0	SC	0	3.385	0	34.137	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	721.0	0	SC	0	3.385	0	34.138	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	722.0	0	SC	0	3.384	0	34.138	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	723.0	0	SC	0	3.377	0	34.140	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	724.0	0	SC	0	3.365	0	34.144	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	725.0	0	SC	0	3.363	0	34.146	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	726.0	0	SC	0	3.361	0	34.146	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	727.0	0	SC	0	3.361	0	34.146	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	728.0	0	SC	0	3.360	0	34.146	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	729.0	0	SC	0	3.360	0	34.147	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	730.0	0	SC	0	3.359	0	34.148	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	731.0	0	SC	0	3.357	0	34.149	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	732.0	0	SC	0	3.356	0	34.150	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	733.0	0	SC	0	3.355	0	34.151	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	734.0	0	SC	0	3.354	0	34.152	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	735.0	0	SC	0	3.354	0	34.152	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	736.0	0	SC	0	3.353	0	34.153	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	737.0	0	SC	0	3.353	0	34.153	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	738.0	0	SC	0	3.353	0	34.153	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	739.0	0	SC	0	3.353	0	34.153	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	740.0	0	SC	0	3.353	0	34.153	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	741.0	0	SC	0	3.352	0	34.154	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	742.0	0	SC	0	3.351	0	34.154	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	743.0	0	SC	0	3.351	0	34.154	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	744.0	0	SC	0	3.351	0	34.155	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	745.0	0	SC	0	3.350	0	34.155	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	746.0	0	SC	0	3.348	0	34.155	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	747.0	0	SC	0	3.343	0	34.156	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	748.0	0	SC	0	3.340	0	34.158	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	749.0	0	SC	0	3.340	0	34.159	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	750.0	0	SC	0	3.341	0	34.159	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	751.0	0	SC	0	3.347	0	34.162	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	752.0	0	SC	0	3.351	0	34.163	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	753.0	0	SC	0	3.352	0	34.163	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	754.0	0	SC	0	3.352	0	34.164	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	755.0	0	SC	0	3.354	0	34.164	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	756.0	0	SC	0	3.354	0	34.164	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	757.0	0	SC	0	3.355	0	34.165	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	758.0	0	SC	0	3.355	0	34.166	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	759.0	0	SC	0	3.348	0	34.163	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	760.0	0	SC	0	3.316	0	34.158	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	761.0	0	SC	0	3.301	0	34.168	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	762.0	0	SC	0	3.306	0	34.170	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	763.0	0	SC	0	3.301	0	34.171	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	764.0	0	SC	0	3.297	0	34.171	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	765.0	0	SC	0	3.293	0	34.170	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	766.0	0	SC	0	3.290	0	34.171	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	767.0	0	SC	0	3.285	0	34.170	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	768.0	0	SC	0	3.279	0	34.170	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	769.0	0	SC	0	3.275	0	34.170	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	770.0	0	SC	0	3.269	0	34.170	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	771.0	0	SC	0	3.267	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	772.0	0	SC	0	3.264	0	34.171	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	773.0	0	SC	0	3.268	0	34.174	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	774.0	0	SC	0	3.264	0	34.172	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	775.0	0	SC	0	3.241	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	776.0	0	SC	0	3.214	0	34.168	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	777.0	0	SC	0	3.203	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	778.0	0	SC	0	3.198	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	779.0	0	SC	0	3.195	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	780.0	0	SC	0	3.191	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	781.0	0	SC	0	3.191	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	782.0	0	SC	0	3.191	0	34.169	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	783.0	0	SC	0	3.189	0	34.170	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	784.0	0	SC	0	3.189	0	34.171	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	785.0	0	SC	0	3.195	0	34.172	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	786.0	0	SC	0	3.200	0	34.174	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	787.0	0	SC	0	3.203	0	34.175	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	788.0	0	SC	0	3.207	0	34.176	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	789.0	0	SC	0	3.207	0	34.176	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	790.0	0	SC	0	3.205	0	34.177	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	791.0	0	SC	0	3.204	0	34.178	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	792.0	0	SC	0	3.203	0	34.178	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	793.0	0	SC	0	3.203	0	34.179	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	794.0	0	SC	0	3.203	0	34.179	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	795.0	0	SC	0	3.202	0	34.179	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	796.0	0	SC	0	3.201	0	34.179	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	797.0	0	SC	0	3.200	0	34.179	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	798.0	0	SC	0	3.196	0	34.180	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	799.0	0	SC	0	3.191	0	34.181	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	800.0	0	SC	0	3.185	0	34.181	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	801.0	0	SC	0	3.179	0	34.182	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	802.0	0	SC	0	3.173	0	34.184	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	803.0	0	SC	0	3.171	0	34.184	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	804.0	0	SC	0	3.168	0	34.185	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	805.0	0	SC	0	3.165	0	34.186	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	806.0	0	SC	0	3.163	0	34.186	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	807.0	0	SC	0	3.160	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	808.0	0	SC	0	3.159	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	809.0	0	SC	0	3.159	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	810.0	0	SC	0	3.158	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	811.0	0	SC	0	3.158	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	812.0	0	SC	0	3.158	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	813.0	0	SC	0	3.158	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	814.0	0	SC	0	3.158	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	815.0	0	SC	0	3.158	0	34.188	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	816.0	0	SC	0	3.158	0	34.188	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	817.0	0	SC	0	3.157	0	34.187	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	818.0	0	SC	0	3.156	0	34.188	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	819.0	0	SC	0	3.154	0	34.188	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	820.0	0	SC	0	3.154	0	34.189	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	821.0	0	SC	0	3.154	0	34.189	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	822.0	0	SC	0	3.154	0	34.189	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	823.0	0	SC	0	3.153	0	34.190	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	824.0	0	SC	0	3.154	0	34.190	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	825.0	0	SC	0	3.155	0	34.191	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	826.0	0	SC	0	3.157	0	34.192	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	827.0	0	SC	0	3.153	0	34.192	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	828.0	0	SC	0	3.152	0	34.193	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	829.0	0	SC	0	3.152	0	34.194	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	830.0	0	SC	0	3.153	0	34.194	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	831.0	0	SC	0	3.157	0	34.197	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	832.0	0	SC	0	3.193	0	34.207	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	833.0	0	SC	0	3.254	0	34.218	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	834.0	0	SC	0	3.292	0	34.221	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	835.0	0	SC	0	3.299	0	34.223	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	836.0	0	SC	0	3.300	0	34.222	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	837.0	0	SC	0	3.297	0	34.222	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	838.0	0	SC	0	3.290	0	34.221	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	839.0	0	SC	0	3.284	0	34.220	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	840.0	0	SC	0	3.284	0	34.220	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	841.0	0	SC	0	3.286	0	34.222	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	842.0	0	SC	0	3.291	0	34.223	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	843.0	0	SC	0	3.301	0	34.227	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	844.0	0	SC	0	3.311	0	34.228	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	845.0	0	SC	0	3.323	0	34.231	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	846.0	0	SC	0	3.325	0	34.231	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	847.0	0	SC	0	3.325	0	34.231	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	848.0	0	SC	0	3.325	0	34.231	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	849.0	0	SC	0	3.327	0	34.232	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	850.0	0	SC	0	3.328	0	34.232	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	851.0	0	SC	0	3.331	0	34.233	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	852.0	0	SC	0	3.332	0	34.233	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	853.0	0	SC	0	3.335	0	34.234	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	854.0	0	SC	0	3.338	0	34.235	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	855.0	0	SC	0	3.340	0	34.235	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	856.0	0	SC	0	3.340	0	34.236	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	857.0	0	SC	0	3.339	0	34.237	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	858.0	0	SC	0	3.336	0	34.238	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	859.0	0	SC	0	3.327	0	34.238	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	860.0	0	SC	0	3.323	0	34.239	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	861.0	0	SC	0	3.320	0	34.239	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	862.0	0	SC	0	3.319	0	34.239	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	863.0	0	SC	0	3.312	0	34.237	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	864.0	0	SC	0	3.305	0	34.238	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	865.0	0	SC	0	3.303	0	34.239	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	866.0	0	SC	0	3.300	0	34.239	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	867.0	0	SC	0	3.299	0	34.240	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	868.0	0	SC	0	3.290	0	34.237	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	869.0	0	SC	0	3.283	0	34.239	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	870.0	0	SC	0	3.284	0	34.240	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	871.0	0	SC	0	3.289	0	34.241	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	872.0	0	SC	0	3.292	0	34.242	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	873.0	0	SC	0	3.291	0	34.242	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	874.0	0	SC	0	3.288	0	34.242	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	875.0	0	SC	0	3.289	0	34.243	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	876.0	0	SC	0	3.288	0	34.244	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	877.0	0	SC	0	3.284	0	34.243	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	878.0	0	SC	0	3.273	0	34.242	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	879.0	0	SC	0	3.268	0	34.242	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	880.0	0	SC	0	3.258	0	34.241	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	881.0	0	SC	0	3.252	0	34.240	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	882.0	0	SC	0	3.250	0	34.243	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	883.0	0	SC	0	3.255	0	34.243	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	884.0	0	SC	0	3.256	0	34.244	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	885.0	0	SC	0	3.257	0	34.245	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	886.0	0	SC	0	3.259	0	34.246	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	887.0	0	SC	0	3.261	0	34.246	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	888.0	0	SC	0	3.263	0	34.246	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	889.0	0	SC	0	3.259	0	34.247	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	890.0	0	SC	0	3.256	0	34.248	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	891.0	0	SC	0	3.254	0	34.248	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	892.0	0	SC	0	3.252	0	34.249	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	893.0	0	SC	0	3.251	0	34.250	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	894.0	0	SC	0	3.246	0	34.250	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	895.0	0	SC	0	3.236	0	34.251	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	896.0	0	SC	0	3.234	0	34.253	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	897.0	0	SC	0	3.233	0	34.253	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	898.0	0	SC	0	3.232	0	34.254	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	899.0	0	SC	0	3.231	0	34.254	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	900.0	0	SC	0	3.230	0	34.254	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	901.0	0	SC	0	3.229	0	34.255	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	902.0	0	SC	0	3.226	0	34.255	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	903.0	0	SC	0	3.221	0	34.257	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	904.0	0	SC	0	3.220	0	34.258	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	905.0	0	SC	0	3.219	0	34.259	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	906.0	0	SC	0	3.216	0	34.259	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	907.0	0	SC	0	3.214	0	34.259	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	908.0	0	SC	0	3.212	0	34.259	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	909.0	0	SC	0	3.210	0	34.260	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	910.0	0	SC	0	3.209	0	34.260	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	911.0	0	SC	0	3.209	0	34.260	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	912.0	0	SC	0	3.205	0	34.260	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	913.0	0	SC	0	3.201	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	914.0	0	SC	0	3.199	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	915.0	0	SC	0	3.198	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	916.0	0	SC	0	3.196	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	917.0	0	SC	0	3.194	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	918.0	0	SC	0	3.192	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	919.0	0	SC	0	3.192	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	920.0	0	SC	0	3.192	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	921.0	0	SC	0	3.192	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	922.0	0	SC	0	3.192	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	923.0	0	SC	0	3.193	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	924.0	0	SC	0	3.193	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	925.0	0	SC	0	3.192	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	926.0	0	SC	0	3.190	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	927.0	0	SC	0	3.189	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	928.0	0	SC	0	3.189	0	34.262	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	929.0	0	SC	0	3.186	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	930.0	0	SC	0	3.181	0	34.261	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	931.0	0	SC	0	3.180	0	34.263	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	932.0	0	SC	0	3.181	0	34.264	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	933.0	0	SC	0	3.182	0	34.265	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	934.0	0	SC	0	3.183	0	34.266	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	935.0	0	SC	0	3.185	0	34.266	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	936.0	0	SC	0	3.186	0	34.266	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	937.0	0	SC	0	3.188	0	34.267	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	938.0	0	SC	0	3.190	0	34.267	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	939.0	0	SC	0	3.191	0	34.268	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	940.0	0	SC	0	3.191	0	34.269	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	941.0	0	SC	0	3.193	0	34.271	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	942.0	0	SC	0	3.191	0	34.271	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	943.0	0	SC	0	3.189	0	34.272	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	944.0	0	SC	0	3.189	0	34.272	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	945.0	0	SC	0	3.185	0	34.271	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	946.0	0	SC	0	3.183	0	34.272	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	947.0	0	SC	0	3.180	0	34.273	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	948.0	0	SC	0	3.179	0	34.275	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	949.0	0	SC	0	3.177	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	950.0	0	SC	0	3.176	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	951.0	0	SC	0	3.175	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	952.0	0	SC	0	3.172	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	953.0	0	SC	0	3.168	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	954.0	0	SC	0	3.167	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	955.0	0	SC	0	3.165	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	956.0	0	SC	0	3.163	0	34.276	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	957.0	0	SC	0	3.163	0	34.277	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	958.0	0	SC	0	3.160	0	34.277	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	959.0	0	SC	0	3.159	0	34.277	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	960.0	0	SC	0	3.158	0	34.277	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	961.0	0	SC	0	3.149	0	34.279	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	962.0	0	SC	0	3.146	0	34.280	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	963.0	0	SC	0	3.144	0	34.280	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	964.0	0	SC	0	3.143	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	965.0	0	SC	0	3.142	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	966.0	0	SC	0	3.142	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	967.0	0	SC	0	3.142	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	968.0	0	SC	0	3.140	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	969.0	0	SC	0	3.140	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	970.0	0	SC	0	3.140	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	971.0	0	SC	0	3.140	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	972.0	0	SC	0	3.138	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	973.0	0	SC	0	3.138	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	974.0	0	SC	0	3.138	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	975.0	0	SC	0	3.130	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	976.0	0	SC	0	3.126	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	977.0	0	SC	0	3.122	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	978.0	0	SC	0	3.106	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	979.0	0	SC	0	3.090	0	34.280	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	980.0	0	SC	0	3.088	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	981.0	0	SC	0	3.088	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	982.0	0	SC	0	3.086	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	983.0	0	SC	0	3.084	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	984.0	0	SC	0	3.083	0	34.280	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	985.0	0	SC	0	3.082	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	986.0	0	SC	0	3.080	0	34.281	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	987.0	0	SC	0	3.078	0	34.282	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	988.0	0	SC	0	3.080	0	34.283	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	989.0	0	SC	0	3.081	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	990.0	0	SC	0	3.079	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	991.0	0	SC	0	3.080	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	992.0	0	SC	0	3.080	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	993.0	0	SC	0	3.079	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	994.0	0	SC	0	3.079	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	995.0	0	SC	0	3.079	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	996.0	0	SC	0	3.080	0	34.286	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	997.0	0	SC	0	3.079	0	34.285	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	998.0	0	SC	0	3.073	0	34.284	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	999.0	0	SC	0	3.069	0	34.285	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	1000.0	0	SC	0	3.070	0	34.287	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	1001.0	0	SC	0	3.077	0	34.289	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	1002.0	0	SC	0	3.083	0	34.290	0
JJOY___20012120	010	C	01/31/2001	02:23	142.7500	39.5333	0	1003.0	0	SC	0	3.089	0	34.290	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	5.0	0	SC	0	3.310	0	32.816	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	6.0	0	SC	0	3.328	0	33.226	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	7.0	0	SC	0	3.486	0	33.227	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	8.0	0	SC	0	3.469	0	33.227	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	9.0	0	SC	0	3.463	0	33.226	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	10.0	0	SC	0	3.480	0	33.234	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	11.0	0	SC	0	3.492	0	33.231	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	12.0	0	SC	0	3.521	0	33.238	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	13.0	0	SC	0	3.498	0	33.230	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	14.0	0	SC	0	3.500	0	33.229	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	15.0	0	SC	0	3.480	0	33.231	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	16.0	0	SC	0	3.484	0	33.229	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	17.0	0	SC	0	3.526	0	33.241	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	18.0	0	SC	0	3.539	0	33.237	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	19.0	0	SC	0	3.544	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	20.0	0	SC	0	3.535	0	33.233	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	21.0	0	SC	0	3.529	0	33.234	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	22.0	0	SC	0	3.531	0	33.234	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	23.0	0	SC	0	3.536	0	33.238	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	24.0	0	SC	0	3.543	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	25.0	0	SC	0	3.533	0	33.235	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	26.0	0	SC	0	3.534	0	33.235	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	27.0	0	SC	0	3.536	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	28.0	0	SC	0	3.540	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	29.0	0	SC	0	3.534	0	33.235	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	30.0	0	SC	0	3.542	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	31.0	0	SC	0	3.534	0	33.232	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	32.0	0	SC	0	3.528	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	33.0	0	SC	0	3.532	0	33.239	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	34.0	0	SC	0	3.551	0	33.235	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	35.0	0	SC	0	3.531	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	36.0	0	SC	0	3.556	0	33.238	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	37.0	0	SC	0	3.536	0	33.233	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	38.0	0	SC	0	3.530	0	33.235	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	39.0	0	SC	0	3.535	0	33.237	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	40.0	0	SC	0	3.543	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	41.0	0	SC	0	3.547	0	33.238	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	42.0	0	SC	0	3.547	0	33.235	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	43.0	0	SC	0	3.542	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	44.0	0	SC	0	3.544	0	33.234	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	45.0	0	SC	0	3.534	0	33.236	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	46.0	0	SC	0	3.523	0	33.231	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	47.0	0	SC	0	3.521	0	33.234	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	48.0	0	SC	0	3.519	0	33.233	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	49.0	0	SC	0	3.513	0	33.232	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	50.0	0	SC	0	3.513	0	33.232	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	51.0	0	SC	0	3.502	0	33.229	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	52.0	0	SC	0	3.478	0	33.229	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	53.0	0	SC	0	3.486	0	33.227	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	54.0	0	SC	0	3.483	0	33.231	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	55.0	0	SC	0	3.500	0	33.231	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	56.0	0	SC	0	3.494	0	33.233	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	57.0	0	SC	0	3.503	0	33.235	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	58.0	0	SC	0	3.506	0	33.230	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	59.0	0	SC	0	3.490	0	33.228	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	60.0	0	SC	0	3.510	0	33.237	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	61.0	0	SC	0	3.533	0	33.238	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	62.0	0	SC	0	3.533	0	33.234	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	63.0	0	SC	0	3.487	0	33.218	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	64.0	0	SC	0	3.394	0	33.208	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	65.0	0	SC	0	3.361	0	33.212	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	66.0	0	SC	0	3.368	0	33.225	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	67.0	0	SC	0	3.353	0	33.211	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	68.0	0	SC	0	3.383	0	33.207	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	69.0	0	SC	0	3.280	0	33.200	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	70.0	0	SC	0	3.253	0	33.197	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	71.0	0	SC	0	3.243	0	33.213	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	72.0	0	SC	0	3.348	0	33.214	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	73.0	0	SC	0	3.284	0	33.186	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	74.0	0	SC	0	3.234	0	33.204	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	75.0	0	SC	0	3.257	0	33.204	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	76.0	0	SC	0	3.268	0	33.203	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	77.0	0	SC	0	3.278	0	33.217	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	78.0	0	SC	0	3.356	0	33.209	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	79.0	0	SC	0	3.343	0	33.211	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	80.0	0	SC	0	3.316	0	33.214	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	81.0	0	SC	0	3.401	0	33.223	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	82.0	0	SC	0	3.374	0	33.217	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	83.0	0	SC	0	3.303	0	33.190	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	84.0	0	SC	0	3.291	0	33.220	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	85.0	0	SC	0	3.380	0	33.219	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	86.0	0	SC	0	3.335	0	33.196	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	87.0	0	SC	0	3.238	0	33.208	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	88.0	0	SC	0	3.280	0	33.204	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	89.0	0	SC	0	3.309	0	33.211	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	90.0	0	SC	0	3.281	0	33.201	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	91.0	0	SC	0	3.305	0	33.215	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	92.0	0	SC	0	3.311	0	33.205	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	93.0	0	SC	0	3.242	0	33.199	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	94.0	0	SC	0	3.197	0	33.189	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	95.0	0	SC	0	3.175	0	33.191	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	96.0	0	SC	0	3.178	0	33.196	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	97.0	0	SC	0	3.187	0	33.193	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	98.0	0	SC	0	3.177	0	33.192	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	99.0	0	SC	0	3.146	0	33.188	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	100.0	0	SC	0	3.117	0	33.183	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	101.0	0	SC	0	3.081	0	33.169	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	102.0	0	SC	0	2.954	0	33.147	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	103.0	0	SC	0	2.843	0	33.151	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	104.0	0	SC	0	2.824	0	33.147	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	105.0	0	SC	0	2.693	0	33.123	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	106.0	0	SC	0	2.665	0	33.137	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	107.0	0	SC	0	2.569	0	33.130	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	108.0	0	SC	0	2.520	0	33.079	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	109.0	0	SC	0	2.153	0	33.050	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	110.0	0	SC	0	1.981	0	33.066	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	111.0	0	SC	0	1.962	0	33.070	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	112.0	0	SC	0	1.955	0	33.068	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	113.0	0	SC	0	1.921	0	33.056	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	114.0	0	SC	0	1.866	0	33.057	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	115.0	0	SC	0	1.755	0	33.045	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	116.0	0	SC	0	1.648	0	33.040	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	117.0	0	SC	0	1.619	0	33.047	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	118.0	0	SC	0	1.635	0	33.048	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	119.0	0	SC	0	1.644	0	33.050	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	120.0	0	SC	0	1.659	0	33.050	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	121.0	0	SC	0	1.637	0	33.051	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	122.0	0	SC	0	1.653	0	33.057	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	123.0	0	SC	0	1.666	0	33.059	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	124.0	0	SC	0	1.681	0	33.061	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	125.0	0	SC	0	1.700	0	33.064	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	126.0	0	SC	0	1.707	0	33.065	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	127.0	0	SC	0	1.713	0	33.066	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	128.0	0	SC	0	1.720	0	33.067	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	129.0	0	SC	0	1.732	0	33.072	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	130.0	0	SC	0	1.762	0	33.077	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	131.0	0	SC	0	1.795	0	33.084	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	132.0	0	SC	0	1.825	0	33.083	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	133.0	0	SC	0	1.839	0	33.084	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	134.0	0	SC	0	1.835	0	33.084	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	135.0	0	SC	0	1.839	0	33.086	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	136.0	0	SC	0	1.842	0	33.086	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	137.0	0	SC	0	1.843	0	33.087	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	138.0	0	SC	0	1.853	0	33.089	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	139.0	0	SC	0	1.909	0	33.126	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	140.0	0	SC	0	2.046	0	33.137	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	141.0	0	SC	0	2.082	0	33.127	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	142.0	0	SC	0	2.128	0	33.146	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	143.0	0	SC	0	2.121	0	33.135	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	144.0	0	SC	0	2.067	0	33.154	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	145.0	0	SC	0	2.072	0	33.161	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	146.0	0	SC	0	2.068	0	33.161	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	147.0	0	SC	0	2.052	0	33.163	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	148.0	0	SC	0	2.041	0	33.165	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	149.0	0	SC	0	2.045	0	33.167	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	150.0	0	SC	0	2.039	0	33.167	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	151.0	0	SC	0	2.035	0	33.167	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	152.0	0	SC	0	2.027	0	33.166	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	153.0	0	SC	0	2.020	0	33.167	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	154.0	0	SC	0	1.915	0	33.155	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	155.0	0	SC	0	1.849	0	33.162	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	156.0	0	SC	0	1.786	0	33.157	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	157.0	0	SC	0	1.751	0	33.179	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	158.0	0	SC	0	1.794	0	33.200	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	159.0	0	SC	0	1.889	0	33.214	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	160.0	0	SC	0	2.035	0	33.252	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	161.0	0	SC	0	2.099	0	33.238	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	162.0	0	SC	0	2.094	0	33.239	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	163.0	0	SC	0	2.107	0	33.254	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	164.0	0	SC	0	2.153	0	33.258	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	165.0	0	SC	0	2.162	0	33.265	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	166.0	0	SC	0	2.191	0	33.271	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	167.0	0	SC	0	2.197	0	33.270	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	168.0	0	SC	0	2.194	0	33.272	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	169.0	0	SC	0	2.191	0	33.278	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	170.0	0	SC	0	2.186	0	33.281	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	171.0	0	SC	0	2.185	0	33.283	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	172.0	0	SC	0	2.190	0	33.286	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	173.0	0	SC	0	2.190	0	33.288	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	174.0	0	SC	0	2.192	0	33.290	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	175.0	0	SC	0	2.194	0	33.292	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	176.0	0	SC	0	2.196	0	33.292	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	177.0	0	SC	0	2.200	0	33.295	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	178.0	0	SC	0	2.234	0	33.308	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	179.0	0	SC	0	2.252	0	33.304	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	180.0	0	SC	0	2.253	0	33.305	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	181.0	0	SC	0	2.253	0	33.305	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	182.0	0	SC	0	2.293	0	33.328	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	183.0	0	SC	0	2.377	0	33.322	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	184.0	0	SC	0	2.331	0	33.320	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	185.0	0	SC	0	2.338	0	33.333	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	186.0	0	SC	0	2.339	0	33.331	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	187.0	0	SC	0	2.340	0	33.334	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	188.0	0	SC	0	2.349	0	33.334	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	189.0	0	SC	0	2.349	0	33.335	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	190.0	0	SC	0	2.351	0	33.336	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	191.0	0	SC	0	2.354	0	33.336	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	192.0	0	SC	0	2.353	0	33.335	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	193.0	0	SC	0	2.356	0	33.338	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	194.0	0	SC	0	2.393	0	33.346	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	195.0	0	SC	0	2.410	0	33.353	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	196.0	0	SC	0	2.434	0	33.358	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	197.0	0	SC	0	2.471	0	33.368	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	198.0	0	SC	0	2.480	0	33.367	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	199.0	0	SC	0	2.480	0	33.368	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	200.0	0	SC	0	2.474	0	33.366	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	201.0	0	SC	0	2.464	0	33.370	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	202.0	0	SC	0	2.482	0	33.373	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	203.0	0	SC	0	2.499	0	33.377	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	204.0	0	SC	0	2.532	0	33.399	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	205.0	0	SC	0	2.653	0	33.423	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	206.0	0	SC	0	2.777	0	33.445	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	207.0	0	SC	0	2.864	0	33.451	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	208.0	0	SC	0	2.915	0	33.456	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	209.0	0	SC	0	2.953	0	33.465	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	210.0	0	SC	0	2.966	0	33.467	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	211.0	0	SC	0	2.977	0	33.473	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	212.0	0	SC	0	2.996	0	33.478	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	213.0	0	SC	0	3.004	0	33.482	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	214.0	0	SC	0	3.029	0	33.493	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	215.0	0	SC	0	3.057	0	33.499	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	216.0	0	SC	0	3.090	0	33.521	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	217.0	0	SC	0	3.195	0	33.534	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	218.0	0	SC	0	3.306	0	33.539	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	219.0	0	SC	0	3.309	0	33.536	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	220.0	0	SC	0	3.306	0	33.535	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	221.0	0	SC	0	3.315	0	33.538	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	222.0	0	SC	0	3.323	0	33.539	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	223.0	0	SC	0	3.326	0	33.539	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	224.0	0	SC	0	3.328	0	33.538	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	225.0	0	SC	0	3.328	0	33.538	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	226.0	0	SC	0	3.332	0	33.542	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	227.0	0	SC	0	3.346	0	33.544	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	228.0	0	SC	0	3.356	0	33.545	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	229.0	0	SC	0	3.361	0	33.544	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	230.0	0	SC	0	3.369	0	33.550	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	231.0	0	SC	0	3.410	0	33.558	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	232.0	0	SC	0	3.421	0	33.555	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	233.0	0	SC	0	3.412	0	33.555	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	234.0	0	SC	0	3.425	0	33.561	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	235.0	0	SC	0	3.424	0	33.557	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	236.0	0	SC	0	3.442	0	33.568	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	237.0	0	SC	0	3.448	0	33.564	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	238.0	0	SC	0	3.438	0	33.566	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	239.0	0	SC	0	3.435	0	33.566	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	240.0	0	SC	0	3.436	0	33.568	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	241.0	0	SC	0	3.444	0	33.570	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	242.0	0	SC	0	3.445	0	33.574	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	243.0	0	SC	0	3.455	0	33.578	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	244.0	0	SC	0	3.456	0	33.578	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	245.0	0	SC	0	3.458	0	33.578	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	246.0	0	SC	0	3.458	0	33.579	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	247.0	0	SC	0	3.459	0	33.579	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	248.0	0	SC	0	3.459	0	33.579	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	249.0	0	SC	0	3.464	0	33.586	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	250.0	0	SC	0	3.547	0	33.607	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	251.0	0	SC	0	3.521	0	33.594	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	252.0	0	SC	0	3.526	0	33.599	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	253.0	0	SC	0	3.462	0	33.583	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	254.0	0	SC	0	3.429	0	33.582	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	255.0	0	SC	0	3.395	0	33.575	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	256.0	0	SC	0	3.315	0	33.572	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	257.0	0	SC	0	3.254	0	33.561	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	258.0	0	SC	0	3.202	0	33.563	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	259.0	0	SC	0	3.186	0	33.565	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	260.0	0	SC	0	3.197	0	33.565	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	261.0	0	SC	0	3.208	0	33.568	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	262.0	0	SC	0	3.231	0	33.573	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	263.0	0	SC	0	3.236	0	33.566	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	264.0	0	SC	0	3.179	0	33.547	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	265.0	0	SC	0	3.093	0	33.548	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	266.0	0	SC	0	3.005	0	33.541	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	267.0	0	SC	0	2.903	0	33.525	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	268.0	0	SC	0	2.833	0	33.530	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	269.0	0	SC	0	2.824	0	33.532	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	270.0	0	SC	0	2.820	0	33.531	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	271.0	0	SC	0	2.815	0	33.530	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	272.0	0	SC	0	2.811	0	33.532	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	273.0	0	SC	0	2.810	0	33.529	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	274.0	0	SC	0	2.792	0	33.531	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	275.0	0	SC	0	2.798	0	33.537	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	276.0	0	SC	0	2.798	0	33.539	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	277.0	0	SC	0	2.809	0	33.540	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	278.0	0	SC	0	2.816	0	33.544	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	279.0	0	SC	0	2.836	0	33.549	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	280.0	0	SC	0	2.847	0	33.551	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	281.0	0	SC	0	2.846	0	33.551	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	282.0	0	SC	0	2.838	0	33.550	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	283.0	0	SC	0	2.837	0	33.551	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	284.0	0	SC	0	2.837	0	33.551	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	285.0	0	SC	0	2.839	0	33.552	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	286.0	0	SC	0	2.840	0	33.553	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	287.0	0	SC	0	2.841	0	33.553	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	288.0	0	SC	0	2.843	0	33.555	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	289.0	0	SC	0	2.847	0	33.555	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	290.0	0	SC	0	2.849	0	33.557	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	291.0	0	SC	0	2.861	0	33.563	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	292.0	0	SC	0	2.883	0	33.573	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	293.0	0	SC	0	2.885	0	33.574	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	294.0	0	SC	0	2.894	0	33.579	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	295.0	0	SC	0	2.900	0	33.580	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	296.0	0	SC	0	2.897	0	33.579	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	297.0	0	SC	0	2.891	0	33.582	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	298.0	0	SC	0	2.894	0	33.585	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	299.0	0	SC	0	2.872	0	33.587	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	300.0	0	SC	0	2.840	0	33.587	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	301.0	0	SC	0	2.845	0	33.594	0
JJOY___20012120	011	C	01/31/2001	04:30	142.9667	39.5333	0	302.0	0	SC	0	2.865	0	33.594	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	4.0	0	SC	0	9.708	0	33.630	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	5.0	0	SC	0	9.709	0	33.823	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	6.0	0	SC	0	9.711	0	33.985	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	7.0	0	SC	0	9.711	0	33.984	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	8.0	0	SC	0	9.712	0	33.984	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	9.0	0	SC	0	9.708	0	33.981	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	10.0	0	SC	0	9.700	0	33.980	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	11.0	0	SC	0	9.690	0	33.981	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	12.0	0	SC	0	9.703	0	33.984	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	13.0	0	SC	0	9.657	0	33.968	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	14.0	0	SC	0	9.635	0	33.970	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	15.0	0	SC	0	9.610	0	33.962	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	16.0	0	SC	0	9.588	0	33.964	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	17.0	0	SC	0	9.562	0	33.949	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	18.0	0	SC	0	9.511	0	33.947	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	19.0	0	SC	0	9.484	0	33.946	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	20.0	0	SC	0	9.467	0	33.941	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	21.0	0	SC	0	9.438	0	33.936	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	22.0	0	SC	0	9.423	0	33.941	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	23.0	0	SC	0	9.427	0	33.943	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	24.0	0	SC	0	9.426	0	33.942	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	25.0	0	SC	0	9.426	0	33.944	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	26.0	0	SC	0	9.429	0	33.945	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	27.0	0	SC	0	9.376	0	33.928	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	28.0	0	SC	0	9.305	0	33.919	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	29.0	0	SC	0	9.247	0	33.923	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	30.0	0	SC	0	9.190	0	33.922	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	31.0	0	SC	0	9.197	0	33.925	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	32.0	0	SC	0	9.203	0	33.927	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	33.0	0	SC	0	9.213	0	33.929	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	34.0	0	SC	0	9.206	0	33.921	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	35.0	0	SC	0	9.116	0	33.905	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	36.0	0	SC	0	8.928	0	33.851	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	37.0	0	SC	0	8.798	0	33.853	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	38.0	0	SC	0	8.747	0	33.853	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	39.0	0	SC	0	8.749	0	33.856	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	40.0	0	SC	0	8.699	0	33.829	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	41.0	0	SC	0	8.625	0	33.825	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	42.0	0	SC	0	8.479	0	33.769	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	43.0	0	SC	0	8.249	0	33.735	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	44.0	0	SC	0	7.830	0	33.704	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	45.0	0	SC	0	7.872	0	33.687	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	46.0	0	SC	0	7.526	0	33.653	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	47.0	0	SC	0	7.411	0	33.665	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	48.0	0	SC	0	7.293	0	33.646	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	49.0	0	SC	0	7.081	0	33.621	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	50.0	0	SC	0	6.956	0	33.614	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	51.0	0	SC	0	6.885	0	33.606	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	52.0	0	SC	0	6.782	0	33.584	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	53.0	0	SC	0	6.644	0	33.571	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	54.0	0	SC	0	6.474	0	33.558	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	55.0	0	SC	0	6.361	0	33.556	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	56.0	0	SC	0	6.321	0	33.545	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	57.0	0	SC	0	6.281	0	33.543	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	58.0	0	SC	0	6.196	0	33.509	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	59.0	0	SC	0	6.058	0	33.519	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	60.0	0	SC	0	6.035	0	33.522	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	61.0	0	SC	0	6.017	0	33.516	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	62.0	0	SC	0	5.977	0	33.518	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	63.0	0	SC	0	5.936	0	33.495	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	64.0	0	SC	0	5.828	0	33.481	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	65.0	0	SC	0	5.719	0	33.484	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	66.0	0	SC	0	5.700	0	33.480	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	67.0	0	SC	0	5.572	0	33.450	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	68.0	0	SC	0	5.472	0	33.452	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	69.0	0	SC	0	5.394	0	33.430	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	70.0	0	SC	0	5.232	0	33.398	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	71.0	0	SC	0	5.082	0	33.404	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	72.0	0	SC	0	5.039	0	33.407	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	73.0	0	SC	0	4.748	0	33.295	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	74.0	0	SC	0	4.684	0	33.379	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	75.0	0	SC	0	4.674	0	33.367	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	76.0	0	SC	0	4.679	0	33.355	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	77.0	0	SC	0	4.628	0	33.357	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	78.0	0	SC	0	4.608	0	33.350	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	79.0	0	SC	0	4.580	0	33.352	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	80.0	0	SC	0	4.471	0	33.323	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	81.0	0	SC	0	4.502	0	33.370	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	82.0	0	SC	0	4.571	0	33.358	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	83.0	0	SC	0	4.442	0	33.298	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	84.0	0	SC	0	4.275	0	33.312	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	85.0	0	SC	0	4.243	0	33.310	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	86.0	0	SC	0	4.236	0	33.316	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	87.0	0	SC	0	4.234	0	33.313	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	88.0	0	SC	0	4.235	0	33.318	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	89.0	0	SC	0	4.244	0	33.326	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	90.0	0	SC	0	4.295	0	33.326	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	91.0	0	SC	0	4.298	0	33.322	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	92.0	0	SC	0	4.271	0	33.312	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	93.0	0	SC	0	4.247	0	33.322	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	94.0	0	SC	0	4.233	0	33.313	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	95.0	0	SC	0	4.225	0	33.317	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	96.0	0	SC	0	4.214	0	33.315	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	97.0	0	SC	0	4.214	0	33.297	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	98.0	0	SC	0	4.086	0	33.291	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	99.0	0	SC	0	4.075	0	33.296	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	100.0	0	SC	0	4.041	0	33.282	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	101.0	0	SC	0	4.004	0	33.281	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	102.0	0	SC	0	3.971	0	33.281	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	103.0	0	SC	0	3.954	0	33.281	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	104.0	0	SC	0	3.958	0	33.285	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	105.0	0	SC	0	3.973	0	33.278	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	106.0	0	SC	0	3.943	0	33.283	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	107.0	0	SC	0	3.964	0	33.279	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	108.0	0	SC	0	3.950	0	33.281	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	109.0	0	SC	0	3.958	0	33.282	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	110.0	0	SC	0	3.965	0	33.283	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	111.0	0	SC	0	3.975	0	33.284	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	112.0	0	SC	0	3.972	0	33.281	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	113.0	0	SC	0	3.924	0	33.259	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	114.0	0	SC	0	3.834	0	33.263	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	115.0	0	SC	0	3.834	0	33.264	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	116.0	0	SC	0	3.825	0	33.262	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	117.0	0	SC	0	3.823	0	33.265	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	118.0	0	SC	0	3.832	0	33.266	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	119.0	0	SC	0	3.841	0	33.263	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	120.0	0	SC	0	3.818	0	33.264	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	121.0	0	SC	0	3.817	0	33.251	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	122.0	0	SC	0	3.734	0	33.252	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	123.0	0	SC	0	3.731	0	33.252	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	124.0	0	SC	0	3.705	0	33.248	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	125.0	0	SC	0	3.697	0	33.243	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	126.0	0	SC	0	3.679	0	33.253	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	127.0	0	SC	0	3.627	0	33.227	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	128.0	0	SC	0	3.537	0	33.216	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	129.0	0	SC	0	3.507	0	33.234	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	130.0	0	SC	0	3.447	0	33.184	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	131.0	0	SC	0	3.381	0	33.217	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	132.0	0	SC	0	3.357	0	33.206	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	133.0	0	SC	0	3.338	0	33.204	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	134.0	0	SC	0	3.333	0	33.205	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	135.0	0	SC	0	3.247	0	33.179	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	136.0	0	SC	0	3.186	0	33.187	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	137.0	0	SC	0	3.186	0	33.191	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	138.0	0	SC	0	3.204	0	33.190	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	139.0	0	SC	0	3.185	0	33.189	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	140.0	0	SC	0	3.196	0	33.192	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	141.0	0	SC	0	3.173	0	33.183	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	142.0	0	SC	0	3.170	0	33.190	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	143.0	0	SC	0	3.169	0	33.189	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	144.0	0	SC	0	3.168	0	33.189	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	145.0	0	SC	0	3.161	0	33.188	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	146.0	0	SC	0	3.150	0	33.183	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	147.0	0	SC	0	3.129	0	33.184	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	148.0	0	SC	0	3.052	0	33.128	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	149.0	0	SC	0	2.751	0	33.114	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	150.0	0	SC	0	2.711	0	33.139	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	151.0	0	SC	0	2.724	0	33.139	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	152.0	0	SC	0	2.726	0	33.139	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	153.0	0	SC	0	2.726	0	33.140	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	154.0	0	SC	0	2.733	0	33.143	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	155.0	0	SC	0	2.735	0	33.142	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	156.0	0	SC	0	2.763	0	33.154	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	157.0	0	SC	0	2.788	0	33.150	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	158.0	0	SC	0	2.797	0	33.150	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	159.0	0	SC	0	2.790	0	33.147	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	160.0	0	SC	0	2.783	0	33.150	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	161.0	0	SC	0	2.776	0	33.162	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	162.0	0	SC	0	3.000	0	33.218	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	163.0	0	SC	0	3.071	0	33.191	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	164.0	0	SC	0	3.014	0	33.173	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	165.0	0	SC	0	2.960	0	33.173	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	166.0	0	SC	0	2.948	0	33.174	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	167.0	0	SC	0	2.900	0	33.170	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	168.0	0	SC	0	2.832	0	33.153	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	169.0	0	SC	0	2.759	0	33.146	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	170.0	0	SC	0	2.651	0	33.131	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	171.0	0	SC	0	2.615	0	33.138	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	172.0	0	SC	0	2.502	0	33.114	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	173.0	0	SC	0	2.452	0	33.127	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	174.0	0	SC	0	2.489	0	33.128	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	175.0	0	SC	0	2.422	0	33.117	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	176.0	0	SC	0	2.375	0	33.116	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	177.0	0	SC	0	2.342	0	33.112	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	178.0	0	SC	0	2.283	0	33.104	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	179.0	0	SC	0	2.254	0	33.100	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	180.0	0	SC	0	2.221	0	33.101	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	181.0	0	SC	0	2.195	0	33.099	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	182.0	0	SC	0	2.132	0	33.096	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	183.0	0	SC	0	2.104	0	33.089	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	184.0	0	SC	0	2.025	0	33.089	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	185.0	0	SC	0	1.923	0	33.085	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	186.0	0	SC	0	1.909	0	33.090	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	187.0	0	SC	0	1.904	0	33.089	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	188.0	0	SC	0	1.902	0	33.092	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	189.0	0	SC	0	1.913	0	33.093	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	190.0	0	SC	0	1.889	0	33.083	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	191.0	0	SC	0	1.850	0	33.089	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	192.0	0	SC	0	1.844	0	33.090	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	193.0	0	SC	0	1.900	0	33.116	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	194.0	0	SC	0	1.928	0	33.104	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	195.0	0	SC	0	1.897	0	33.093	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	196.0	0	SC	0	1.861	0	33.098	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	197.0	0	SC	0	1.848	0	33.096	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	198.0	0	SC	0	1.830	0	33.098	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	199.0	0	SC	0	1.848	0	33.104	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	200.0	0	SC	0	1.844	0	33.096	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	201.0	0	SC	0	1.815	0	33.096	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	202.0	0	SC	0	1.784	0	33.100	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	203.0	0	SC	0	1.819	0	33.110	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	204.0	0	SC	0	1.821	0	33.107	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	205.0	0	SC	0	1.819	0	33.108	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	206.0	0	SC	0	1.815	0	33.107	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	207.0	0	SC	0	1.809	0	33.107	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	208.0	0	SC	0	1.804	0	33.107	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	209.0	0	SC	0	1.804	0	33.111	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	210.0	0	SC	0	1.809	0	33.112	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	211.0	0	SC	0	1.814	0	33.116	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	212.0	0	SC	0	1.863	0	33.126	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	213.0	0	SC	0	1.932	0	33.139	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	214.0	0	SC	0	2.037	0	33.164	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	215.0	0	SC	0	2.081	0	33.144	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	216.0	0	SC	0	2.066	0	33.154	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	217.0	0	SC	0	2.084	0	33.153	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	218.0	0	SC	0	2.037	0	33.147	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	219.0	0	SC	0	1.991	0	33.144	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	220.0	0	SC	0	1.920	0	33.130	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	221.0	0	SC	0	1.830	0	33.136	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	222.0	0	SC	0	1.827	0	33.136	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	223.0	0	SC	0	1.805	0	33.141	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	224.0	0	SC	0	1.754	0	33.142	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	225.0	0	SC	0	1.784	0	33.146	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	226.0	0	SC	0	1.767	0	33.153	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	227.0	0	SC	0	1.803	0	33.166	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	228.0	0	SC	0	1.867	0	33.174	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	229.0	0	SC	0	1.902	0	33.172	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	230.0	0	SC	0	1.996	0	33.202	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	231.0	0	SC	0	2.180	0	33.225	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	232.0	0	SC	0	2.198	0	33.222	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	233.0	0	SC	0	2.199	0	33.222	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	234.0	0	SC	0	2.202	0	33.224	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	235.0	0	SC	0	2.203	0	33.224	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	236.0	0	SC	0	2.199	0	33.226	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	237.0	0	SC	0	2.204	0	33.230	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	238.0	0	SC	0	2.203	0	33.229	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	239.0	0	SC	0	2.234	0	33.244	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	240.0	0	SC	0	2.269	0	33.248	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	241.0	0	SC	0	2.260	0	33.246	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	242.0	0	SC	0	2.182	0	33.234	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	243.0	0	SC	0	2.132	0	33.236	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	244.0	0	SC	0	2.104	0	33.237	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	245.0	0	SC	0	2.108	0	33.255	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	246.0	0	SC	0	2.229	0	33.271	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	247.0	0	SC	0	2.233	0	33.277	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	248.0	0	SC	0	2.311	0	33.296	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	249.0	0	SC	0	2.327	0	33.273	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	250.0	0	SC	0	2.124	0	33.254	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	251.0	0	SC	0	2.128	0	33.299	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	252.0	0	SC	0	2.440	0	33.334	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	253.0	0	SC	0	2.531	0	33.327	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	254.0	0	SC	0	2.590	0	33.345	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	255.0	0	SC	0	2.626	0	33.354	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	256.0	0	SC	0	2.688	0	33.363	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	257.0	0	SC	0	2.699	0	33.360	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	258.0	0	SC	0	2.681	0	33.358	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	259.0	0	SC	0	2.652	0	33.362	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	260.0	0	SC	0	2.620	0	33.357	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	261.0	0	SC	0	2.495	0	33.344	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	262.0	0	SC	0	2.468	0	33.358	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	263.0	0	SC	0	2.482	0	33.363	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	264.0	0	SC	0	2.492	0	33.362	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	265.0	0	SC	0	2.493	0	33.363	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	266.0	0	SC	0	2.498	0	33.363	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	267.0	0	SC	0	2.497	0	33.362	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	268.0	0	SC	0	2.490	0	33.363	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	269.0	0	SC	0	2.451	0	33.353	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	270.0	0	SC	0	2.403	0	33.352	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	271.0	0	SC	0	2.379	0	33.352	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	272.0	0	SC	0	2.336	0	33.340	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	273.0	0	SC	0	2.203	0	33.331	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	274.0	0	SC	0	2.162	0	33.337	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	275.0	0	SC	0	2.144	0	33.334	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	276.0	0	SC	0	2.157	0	33.349	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	277.0	0	SC	0	2.181	0	33.334	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	278.0	0	SC	0	2.108	0	33.339	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	279.0	0	SC	0	2.106	0	33.341	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	280.0	0	SC	0	2.101	0	33.341	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	281.0	0	SC	0	2.092	0	33.339	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	282.0	0	SC	0	2.075	0	33.340	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	283.0	0	SC	0	2.083	0	33.346	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	284.0	0	SC	0	2.139	0	33.356	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	285.0	0	SC	0	2.115	0	33.344	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	286.0	0	SC	0	2.063	0	33.328	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	287.0	0	SC	0	1.985	0	33.332	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	288.0	0	SC	0	1.997	0	33.345	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	289.0	0	SC	0	2.043	0	33.352	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	290.0	0	SC	0	2.052	0	33.353	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	291.0	0	SC	0	1.960	0	33.337	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	292.0	0	SC	0	1.895	0	33.349	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	293.0	0	SC	0	1.947	0	33.363	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	294.0	0	SC	0	1.996	0	33.373	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	295.0	0	SC	0	2.041	0	33.372	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	296.0	0	SC	0	2.056	0	33.371	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	297.0	0	SC	0	2.050	0	33.373	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	298.0	0	SC	0	2.076	0	33.383	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	299.0	0	SC	0	2.101	0	33.387	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	300.0	0	SC	0	2.124	0	33.385	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	301.0	0	SC	0	2.110	0	33.384	0
JJOY___20012120	012	C	01/31/2001	06:23	142.8333	39.2500	0	302.0	0	SC	0	2.117	0	33.394	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	3.0	0	SC	0	0.761	0	32.586	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	4.0	0	SC	0	0.848	0	32.768	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	5.0	0	SC	0	0.868	0	32.861	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	6.0	0	SC	0	0.873	0	32.862	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	7.0	0	SC	0	0.876	0	32.862	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	8.0	0	SC	0	0.876	0	32.862	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	9.0	0	SC	0	0.875	0	32.862	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	10.0	0	SC	0	0.875	0	32.862	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	11.0	0	SC	0	0.872	0	32.863	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	12.0	0	SC	0	0.872	0	32.863	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	13.0	0	SC	0	0.872	0	32.863	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	14.0	0	SC	0	0.872	0	32.863	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	15.0	0	SC	0	0.873	0	32.863	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	16.0	0	SC	0	0.874	0	32.863	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	17.0	0	SC	0	0.884	0	32.868	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	18.0	0	SC	0	0.910	0	32.870	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	19.0	0	SC	0	0.955	0	32.879	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	20.0	0	SC	0	1.003	0	32.883	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	21.0	0	SC	0	1.046	0	32.887	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	22.0	0	SC	0	1.093	0	32.893	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	23.0	0	SC	0	1.120	0	32.890	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	24.0	0	SC	0	1.166	0	32.907	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	25.0	0	SC	0	1.261	0	32.914	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	26.0	0	SC	0	1.324	0	32.914	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	27.0	0	SC	0	1.341	0	32.915	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	28.0	0	SC	0	1.352	0	32.920	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	29.0	0	SC	0	1.437	0	32.936	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	30.0	0	SC	0	1.498	0	32.934	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	31.0	0	SC	0	1.540	0	32.939	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	32.0	0	SC	0	1.560	0	32.939	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	33.0	0	SC	0	1.580	0	32.942	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	34.0	0	SC	0	1.623	0	32.946	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	35.0	0	SC	0	1.633	0	32.950	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	36.0	0	SC	0	1.636	0	32.938	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	37.0	0	SC	0	1.601	0	32.940	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	38.0	0	SC	0	1.586	0	32.939	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	39.0	0	SC	0	1.579	0	32.938	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	40.0	0	SC	0	1.578	0	32.939	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	41.0	0	SC	0	1.591	0	32.941	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	42.0	0	SC	0	1.593	0	32.940	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	43.0	0	SC	0	1.633	0	32.952	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	44.0	0	SC	0	1.720	0	32.960	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	45.0	0	SC	0	1.744	0	32.953	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	46.0	0	SC	0	1.724	0	32.950	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	47.0	0	SC	0	1.745	0	32.958	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	48.0	0	SC	0	1.757	0	32.957	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	49.0	0	SC	0	1.761	0	32.956	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	50.0	0	SC	0	1.763	0	32.956	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	51.0	0	SC	0	1.760	0	32.956	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	52.0	0	SC	0	1.761	0	32.955	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	53.0	0	SC	0	1.760	0	32.957	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	54.0	0	SC	0	1.761	0	32.956	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	55.0	0	SC	0	1.724	0	32.947	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	56.0	0	SC	0	1.606	0	32.929	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	57.0	0	SC	0	1.448	0	32.921	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	58.0	0	SC	0	1.337	0	32.913	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	59.0	0	SC	0	1.294	0	32.918	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	60.0	0	SC	0	1.257	0	32.918	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	61.0	0	SC	0	1.237	0	32.911	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	62.0	0	SC	0	1.185	0	32.903	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	63.0	0	SC	0	1.047	0	32.888	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	64.0	0	SC	0	0.981	0	32.914	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	65.0	0	SC	0	0.970	0	32.923	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	66.0	0	SC	0	0.976	0	32.926	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	67.0	0	SC	0	0.975	0	32.927	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	68.0	0	SC	0	0.965	0	32.928	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	69.0	0	SC	0	0.958	0	32.934	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	70.0	0	SC	0	0.955	0	32.935	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	71.0	0	SC	0	0.954	0	32.941	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	72.0	0	SC	0	0.965	0	32.945	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	73.0	0	SC	0	0.978	0	32.949	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	74.0	0	SC	0	0.995	0	32.956	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	75.0	0	SC	0	1.016	0	32.963	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	76.0	0	SC	0	1.049	0	32.979	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	77.0	0	SC	0	1.074	0	32.981	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	78.0	0	SC	0	1.082	0	32.982	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	79.0	0	SC	0	1.087	0	32.982	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	80.0	0	SC	0	1.084	0	32.982	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	81.0	0	SC	0	1.080	0	32.982	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	82.0	0	SC	0	1.077	0	32.982	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	83.0	0	SC	0	1.069	0	32.981	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	84.0	0	SC	0	1.061	0	32.982	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	85.0	0	SC	0	1.055	0	32.983	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	86.0	0	SC	0	1.053	0	32.987	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	87.0	0	SC	0	1.062	0	32.989	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	88.0	0	SC	0	1.085	0	32.995	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	89.0	0	SC	0	1.103	0	32.994	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	90.0	0	SC	0	1.108	0	32.994	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	91.0	0	SC	0	1.109	0	32.995	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	92.0	0	SC	0	1.129	0	33.001	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	93.0	0	SC	0	1.140	0	32.999	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	94.0	0	SC	0	1.144	0	32.999	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	95.0	0	SC	0	1.144	0	32.999	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	96.0	0	SC	0	1.142	0	32.998	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	97.0	0	SC	0	1.143	0	33.001	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	98.0	0	SC	0	1.160	0	33.006	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	99.0	0	SC	0	1.174	0	33.007	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	100.0	0	SC	0	1.177	0	33.007	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	101.0	0	SC	0	1.183	0	33.008	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	102.0	0	SC	0	1.196	0	33.012	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	103.0	0	SC	0	1.204	0	33.011	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	104.0	0	SC	0	1.209	0	33.013	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	105.0	0	SC	0	1.214	0	33.013	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	106.0	0	SC	0	1.219	0	33.014	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	107.0	0	SC	0	1.223	0	33.015	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	108.0	0	SC	0	1.238	0	33.018	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	109.0	0	SC	0	1.246	0	33.018	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	110.0	0	SC	0	1.250	0	33.019	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	111.0	0	SC	0	1.256	0	33.020	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	112.0	0	SC	0	1.258	0	33.020	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	113.0	0	SC	0	1.275	0	33.026	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	114.0	0	SC	0	1.291	0	33.025	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	115.0	0	SC	0	1.297	0	33.026	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	116.0	0	SC	0	1.307	0	33.028	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	117.0	0	SC	0	1.310	0	33.027	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	118.0	0	SC	0	1.312	0	33.028	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	119.0	0	SC	0	1.319	0	33.029	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	120.0	0	SC	0	1.328	0	33.030	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	121.0	0	SC	0	1.333	0	33.031	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	122.0	0	SC	0	1.345	0	33.032	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	123.0	0	SC	0	1.365	0	33.036	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	124.0	0	SC	0	1.394	0	33.040	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	125.0	0	SC	0	1.416	0	33.044	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	126.0	0	SC	0	1.445	0	33.054	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	127.0	0	SC	0	1.492	0	33.056	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	128.0	0	SC	0	1.521	0	33.056	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	129.0	0	SC	0	1.529	0	33.056	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	130.0	0	SC	0	1.542	0	33.058	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	131.0	0	SC	0	1.558	0	33.059	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	132.0	0	SC	0	1.564	0	33.059	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	133.0	0	SC	0	1.570	0	33.059	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	134.0	0	SC	0	1.584	0	33.062	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	135.0	0	SC	0	1.598	0	33.062	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	136.0	0	SC	0	1.600	0	33.062	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	137.0	0	SC	0	1.601	0	33.062	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	138.0	0	SC	0	1.598	0	33.061	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	139.0	0	SC	0	1.595	0	33.061	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	140.0	0	SC	0	1.606	0	33.066	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	141.0	0	SC	0	1.625	0	33.065	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	142.0	0	SC	0	1.643	0	33.070	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	143.0	0	SC	0	1.736	0	33.098	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	144.0	0	SC	0	1.815	0	33.088	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	145.0	0	SC	0	1.860	0	33.102	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	146.0	0	SC	0	1.933	0	33.114	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	147.0	0	SC	0	2.018	0	33.118	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	148.0	0	SC	0	2.113	0	33.126	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	149.0	0	SC	0	2.125	0	33.123	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	150.0	0	SC	0	2.102	0	33.118	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	151.0	0	SC	0	2.077	0	33.114	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	152.0	0	SC	0	2.044	0	33.116	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	153.0	0	SC	0	2.008	0	33.104	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	154.0	0	SC	0	1.933	0	33.103	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	155.0	0	SC	0	1.905	0	33.105	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	156.0	0	SC	0	1.897	0	33.104	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	157.0	0	SC	0	1.886	0	33.104	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	158.0	0	SC	0	1.881	0	33.104	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	159.0	0	SC	0	1.869	0	33.097	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	160.0	0	SC	0	1.817	0	33.095	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	161.0	0	SC	0	1.762	0	33.079	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	162.0	0	SC	0	1.633	0	33.084	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	163.0	0	SC	0	1.608	0	33.085	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	164.0	0	SC	0	1.617	0	33.089	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	165.0	0	SC	0	1.605	0	33.084	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	166.0	0	SC	0	1.586	0	33.085	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	167.0	0	SC	0	1.575	0	33.083	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	168.0	0	SC	0	1.614	0	33.103	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	169.0	0	SC	0	1.680	0	33.105	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	170.0	0	SC	0	1.694	0	33.102	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	171.0	0	SC	0	1.693	0	33.102	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	172.0	0	SC	0	1.705	0	33.109	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	173.0	0	SC	0	1.731	0	33.109	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	174.0	0	SC	0	1.741	0	33.109	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	175.0	0	SC	0	1.763	0	33.117	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	176.0	0	SC	0	1.792	0	33.118	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	177.0	0	SC	0	1.820	0	33.123	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	178.0	0	SC	0	1.894	0	33.146	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	179.0	0	SC	0	2.005	0	33.161	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	180.0	0	SC	0	2.051	0	33.157	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	181.0	0	SC	0	2.044	0	33.156	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	182.0	0	SC	0	2.060	0	33.163	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	183.0	0	SC	0	2.054	0	33.159	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	184.0	0	SC	0	2.067	0	33.172	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	185.0	0	SC	0	2.090	0	33.175	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	186.0	0	SC	0	2.108	0	33.177	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	187.0	0	SC	0	2.121	0	33.180	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	188.0	0	SC	0	2.126	0	33.182	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	189.0	0	SC	0	2.145	0	33.187	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	190.0	0	SC	0	2.153	0	33.188	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	191.0	0	SC	0	2.160	0	33.190	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	192.0	0	SC	0	2.161	0	33.189	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	193.0	0	SC	0	2.166	0	33.193	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	194.0	0	SC	0	2.176	0	33.196	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	195.0	0	SC	0	2.200	0	33.205	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	196.0	0	SC	0	2.180	0	33.205	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	197.0	0	SC	0	2.140	0	33.209	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	198.0	0	SC	0	2.128	0	33.209	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	199.0	0	SC	0	2.104	0	33.207	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	200.0	0	SC	0	2.090	0	33.211	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	201.0	0	SC	0	2.089	0	33.212	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	202.0	0	SC	0	2.084	0	33.213	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	203.0	0	SC	0	2.079	0	33.215	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	204.0	0	SC	0	2.081	0	33.218	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	205.0	0	SC	0	2.084	0	33.220	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	206.0	0	SC	0	2.116	0	33.229	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	207.0	0	SC	0	2.109	0	33.222	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	208.0	0	SC	0	2.043	0	33.216	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	209.0	0	SC	0	1.980	0	33.216	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	210.0	0	SC	0	1.963	0	33.221	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	211.0	0	SC	0	1.966	0	33.221	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	212.0	0	SC	0	1.903	0	33.207	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	213.0	0	SC	0	1.863	0	33.221	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	214.0	0	SC	0	1.894	0	33.230	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	215.0	0	SC	0	1.908	0	33.232	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	216.0	0	SC	0	1.980	0	33.259	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	217.0	0	SC	0	2.011	0	33.232	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	218.0	0	SC	0	1.949	0	33.243	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	219.0	0	SC	0	1.962	0	33.253	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	220.0	0	SC	0	2.002	0	33.256	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	221.0	0	SC	0	1.994	0	33.250	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	222.0	0	SC	0	1.989	0	33.254	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	223.0	0	SC	0	1.983	0	33.259	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	224.0	0	SC	0	2.039	0	33.274	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	225.0	0	SC	0	2.186	0	33.311	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	226.0	0	SC	0	2.286	0	33.305	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	227.0	0	SC	0	2.294	0	33.308	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	228.0	0	SC	0	2.295	0	33.304	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	229.0	0	SC	0	2.226	0	33.293	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	230.0	0	SC	0	2.178	0	33.298	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	231.0	0	SC	0	2.156	0	33.299	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	232.0	0	SC	0	2.145	0	33.303	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	233.0	0	SC	0	2.137	0	33.307	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	234.0	0	SC	0	2.148	0	33.308	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	235.0	0	SC	0	2.151	0	33.310	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	236.0	0	SC	0	2.148	0	33.311	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	237.0	0	SC	0	2.144	0	33.310	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	238.0	0	SC	0	2.133	0	33.310	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	239.0	0	SC	0	2.122	0	33.310	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	240.0	0	SC	0	2.101	0	33.311	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	241.0	0	SC	0	2.097	0	33.312	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	242.0	0	SC	0	2.096	0	33.312	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	243.0	0	SC	0	2.093	0	33.312	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	244.0	0	SC	0	2.089	0	33.313	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	245.0	0	SC	0	2.085	0	33.314	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	246.0	0	SC	0	2.084	0	33.315	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	247.0	0	SC	0	2.088	0	33.316	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	248.0	0	SC	0	2.093	0	33.318	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	249.0	0	SC	0	2.121	0	33.331	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	250.0	0	SC	0	2.262	0	33.357	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	251.0	0	SC	0	2.342	0	33.371	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	252.0	0	SC	0	2.388	0	33.373	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	253.0	0	SC	0	2.417	0	33.384	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	254.0	0	SC	0	2.425	0	33.388	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	255.0	0	SC	0	2.413	0	33.387	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	256.0	0	SC	0	2.325	0	33.387	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	257.0	0	SC	0	2.274	0	33.386	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	258.0	0	SC	0	2.234	0	33.388	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	259.0	0	SC	0	2.232	0	33.389	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	260.0	0	SC	0	2.231	0	33.389	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	261.0	0	SC	0	2.231	0	33.392	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	262.0	0	SC	0	2.224	0	33.394	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	263.0	0	SC	0	2.227	0	33.402	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	264.0	0	SC	0	2.256	0	33.408	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	265.0	0	SC	0	2.296	0	33.416	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	266.0	0	SC	0	2.305	0	33.414	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	267.0	0	SC	0	2.293	0	33.418	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	268.0	0	SC	0	2.298	0	33.420	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	269.0	0	SC	0	2.300	0	33.421	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	270.0	0	SC	0	2.311	0	33.426	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	271.0	0	SC	0	2.325	0	33.430	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	272.0	0	SC	0	2.338	0	33.433	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	273.0	0	SC	0	2.379	0	33.454	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	274.0	0	SC	0	2.426	0	33.453	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	275.0	0	SC	0	2.432	0	33.454	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	276.0	0	SC	0	2.408	0	33.453	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	277.0	0	SC	0	2.373	0	33.459	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	278.0	0	SC	0	2.366	0	33.458	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	279.0	0	SC	0	2.356	0	33.458	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	280.0	0	SC	0	2.347	0	33.458	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	281.0	0	SC	0	2.340	0	33.458	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	282.0	0	SC	0	2.340	0	33.461	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	283.0	0	SC	0	2.345	0	33.460	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	284.0	0	SC	0	2.320	0	33.455	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	285.0	0	SC	0	2.295	0	33.456	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	286.0	0	SC	0	2.286	0	33.458	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	287.0	0	SC	0	2.291	0	33.461	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	288.0	0	SC	0	2.298	0	33.462	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	289.0	0	SC	0	2.301	0	33.462	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	290.0	0	SC	0	2.300	0	33.463	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	291.0	0	SC	0	2.299	0	33.463	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	292.0	0	SC	0	2.298	0	33.463	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	293.0	0	SC	0	2.298	0	33.464	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	294.0	0	SC	0	2.299	0	33.464	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	295.0	0	SC	0	2.301	0	33.465	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	296.0	0	SC	0	2.312	0	33.468	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	297.0	0	SC	0	2.318	0	33.467	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	298.0	0	SC	0	2.320	0	33.468	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	299.0	0	SC	0	2.327	0	33.470	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	300.0	0	SC	0	2.338	0	33.472	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	301.0	0	SC	0	2.355	0	33.478	0
JJOY___20012120	013	C	01/31/2001	07:37	142.6167	39.2500	0	302.0	0	SC	0	2.358	0	33.473	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	4.0	0	SC	0	3.418	0	32.686	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	5.0	0	SC	0	3.545	0	33.069	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	6.0	0	SC	0	3.540	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	7.0	0	SC	0	3.540	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	8.0	0	SC	0	3.541	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	9.0	0	SC	0	3.544	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	10.0	0	SC	0	3.545	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	11.0	0	SC	0	3.545	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	12.0	0	SC	0	3.544	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	13.0	0	SC	0	3.544	0	33.059	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	14.0	0	SC	0	3.544	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	15.0	0	SC	0	3.541	0	33.059	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	16.0	0	SC	0	3.540	0	33.059	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	17.0	0	SC	0	3.546	0	33.061	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	18.0	0	SC	0	3.544	0	33.059	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	19.0	0	SC	0	3.543	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	20.0	0	SC	0	3.543	0	33.060	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	21.0	0	SC	0	3.549	0	33.061	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	22.0	0	SC	0	3.566	0	33.065	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	23.0	0	SC	0	3.581	0	33.064	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	24.0	0	SC	0	3.583	0	33.064	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	25.0	0	SC	0	3.582	0	33.064	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	26.0	0	SC	0	3.583	0	33.064	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	27.0	0	SC	0	3.582	0	33.064	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	28.0	0	SC	0	3.576	0	33.063	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	29.0	0	SC	0	3.577	0	33.064	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	30.0	0	SC	0	3.601	0	33.072	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	31.0	0	SC	0	3.627	0	33.072	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	32.0	0	SC	0	3.633	0	33.071	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	33.0	0	SC	0	3.616	0	33.067	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	34.0	0	SC	0	3.620	0	33.072	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	35.0	0	SC	0	3.632	0	33.072	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	36.0	0	SC	0	3.631	0	33.071	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	37.0	0	SC	0	3.634	0	33.071	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	38.0	0	SC	0	3.632	0	33.071	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	39.0	0	SC	0	3.629	0	33.071	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	40.0	0	SC	0	3.631	0	33.072	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	41.0	0	SC	0	3.627	0	33.069	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	42.0	0	SC	0	3.623	0	33.071	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	43.0	0	SC	0	3.633	0	33.073	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	44.0	0	SC	0	3.638	0	33.072	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	45.0	0	SC	0	3.629	0	33.070	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	46.0	0	SC	0	3.623	0	33.071	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	47.0	0	SC	0	3.636	0	33.076	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	48.0	0	SC	0	3.656	0	33.078	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	49.0	0	SC	0	3.670	0	33.079	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	50.0	0	SC	0	3.669	0	33.077	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	51.0	0	SC	0	3.667	0	33.077	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	52.0	0	SC	0	3.654	0	33.075	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	53.0	0	SC	0	3.649	0	33.075	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	54.0	0	SC	0	3.642	0	33.075	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	55.0	0	SC	0	3.642	0	33.076	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	56.0	0	SC	0	3.648	0	33.078	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	57.0	0	SC	0	3.662	0	33.081	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	58.0	0	SC	0	3.693	0	33.094	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	59.0	0	SC	0	3.740	0	33.091	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	60.0	0	SC	0	3.748	0	33.092	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	61.0	0	SC	0	3.758	0	33.096	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	62.0	0	SC	0	3.800	0	33.102	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	63.0	0	SC	0	3.845	0	33.110	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	64.0	0	SC	0	3.879	0	33.115	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	65.0	0	SC	0	3.945	0	33.129	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	66.0	0	SC	0	4.001	0	33.136	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	67.0	0	SC	0	4.072	0	33.148	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	68.0	0	SC	0	4.117	0	33.147	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	69.0	0	SC	0	4.146	0	33.157	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	70.0	0	SC	0	4.254	0	33.178	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	71.0	0	SC	0	4.350	0	33.199	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	72.0	0	SC	0	4.504	0	33.230	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	73.0	0	SC	0	4.598	0	33.215	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	74.0	0	SC	0	4.621	0	33.235	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	75.0	0	SC	0	4.700	0	33.230	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	76.0	0	SC	0	4.701	0	33.230	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	77.0	0	SC	0	4.664	0	33.225	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	78.0	0	SC	0	4.674	0	33.225	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	79.0	0	SC	0	4.687	0	33.224	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	80.0	0	SC	0	4.653	0	33.221	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	81.0	0	SC	0	4.664	0	33.228	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	82.0	0	SC	0	4.719	0	33.245	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	83.0	0	SC	0	4.775	0	33.242	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	84.0	0	SC	0	4.790	0	33.242	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	85.0	0	SC	0	4.785	0	33.238	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	86.0	0	SC	0	4.769	0	33.236	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	87.0	0	SC	0	4.745	0	33.233	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	88.0	0	SC	0	4.749	0	33.236	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	89.0	0	SC	0	4.791	0	33.244	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	90.0	0	SC	0	4.833	0	33.251	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	91.0	0	SC	0	4.853	0	33.251	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	92.0	0	SC	0	4.865	0	33.253	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	93.0	0	SC	0	4.867	0	33.250	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	94.0	0	SC	0	4.829	0	33.237	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	95.0	0	SC	0	4.766	0	33.235	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	96.0	0	SC	0	4.786	0	33.242	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	97.0	0	SC	0	4.767	0	33.233	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	98.0	0	SC	0	4.774	0	33.243	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	99.0	0	SC	0	4.785	0	33.239	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	100.0	0	SC	0	4.767	0	33.234	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	101.0	0	SC	0	4.753	0	33.231	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	102.0	0	SC	0	4.669	0	33.202	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	103.0	0	SC	0	4.548	0	33.192	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	104.0	0	SC	0	4.472	0	33.193	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	105.0	0	SC	0	4.467	0	33.195	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	106.0	0	SC	0	4.485	0	33.197	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	107.0	0	SC	0	4.487	0	33.196	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	108.0	0	SC	0	4.488	0	33.198	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	109.0	0	SC	0	4.492	0	33.202	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	110.0	0	SC	0	4.507	0	33.201	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	111.0	0	SC	0	4.513	0	33.205	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	112.0	0	SC	0	4.518	0	33.204	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	113.0	0	SC	0	4.523	0	33.205	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	114.0	0	SC	0	4.530	0	33.207	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	115.0	0	SC	0	4.542	0	33.208	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	116.0	0	SC	0	4.547	0	33.209	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	117.0	0	SC	0	4.545	0	33.208	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	118.0	0	SC	0	4.543	0	33.209	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	119.0	0	SC	0	4.543	0	33.209	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	120.0	0	SC	0	4.548	0	33.210	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	121.0	0	SC	0	4.556	0	33.213	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	122.0	0	SC	0	4.568	0	33.213	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	123.0	0	SC	0	4.566	0	33.212	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	124.0	0	SC	0	4.586	0	33.223	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	125.0	0	SC	0	4.656	0	33.227	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	126.0	0	SC	0	4.656	0	33.227	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	127.0	0	SC	0	4.656	0	33.227	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	128.0	0	SC	0	4.654	0	33.226	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	129.0	0	SC	0	4.652	0	33.226	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	130.0	0	SC	0	4.650	0	33.226	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	131.0	0	SC	0	4.651	0	33.226	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	132.0	0	SC	0	4.654	0	33.227	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	133.0	0	SC	0	4.658	0	33.229	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	134.0	0	SC	0	4.681	0	33.232	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	135.0	0	SC	0	4.686	0	33.232	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	136.0	0	SC	0	4.688	0	33.232	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	137.0	0	SC	0	4.708	0	33.240	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	138.0	0	SC	0	4.733	0	33.240	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	139.0	0	SC	0	4.757	0	33.245	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	140.0	0	SC	0	4.773	0	33.247	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	141.0	0	SC	0	4.786	0	33.251	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	142.0	0	SC	0	4.812	0	33.259	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	143.0	0	SC	0	4.849	0	33.264	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	144.0	0	SC	0	4.905	0	33.277	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	145.0	0	SC	0	4.943	0	33.282	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	146.0	0	SC	0	4.969	0	33.287	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	147.0	0	SC	0	5.002	0	33.304	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	148.0	0	SC	0	5.068	0	33.316	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	149.0	0	SC	0	5.126	0	33.327	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	150.0	0	SC	0	5.147	0	33.335	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	151.0	0	SC	0	5.163	0	33.338	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	152.0	0	SC	0	5.168	0	33.340	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	153.0	0	SC	0	5.173	0	33.344	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	154.0	0	SC	0	5.165	0	33.340	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	155.0	0	SC	0	5.121	0	33.341	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	156.0	0	SC	0	5.102	0	33.337	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	157.0	0	SC	0	5.070	0	33.336	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	158.0	0	SC	0	5.053	0	33.334	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	159.0	0	SC	0	4.950	0	33.294	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	160.0	0	SC	0	4.882	0	33.326	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	161.0	0	SC	0	4.798	0	33.280	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	162.0	0	SC	0	4.707	0	33.297	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	163.0	0	SC	0	4.709	0	33.298	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	164.0	0	SC	0	4.697	0	33.290	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	165.0	0	SC	0	4.688	0	33.297	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	166.0	0	SC	0	4.687	0	33.294	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	167.0	0	SC	0	4.607	0	33.280	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	168.0	0	SC	0	4.587	0	33.289	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	169.0	0	SC	0	4.584	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	170.0	0	SC	0	4.508	0	33.278	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	171.0	0	SC	0	4.442	0	33.252	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	172.0	0	SC	0	4.453	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	173.0	0	SC	0	4.398	0	33.251	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	174.0	0	SC	0	4.388	0	33.260	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	175.0	0	SC	0	4.389	0	33.261	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	176.0	0	SC	0	4.438	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	177.0	0	SC	0	4.489	0	33.289	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	178.0	0	SC	0	4.542	0	33.297	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	179.0	0	SC	0	4.557	0	33.299	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	180.0	0	SC	0	4.559	0	33.289	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	181.0	0	SC	0	4.464	0	33.293	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	182.0	0	SC	0	4.489	0	33.306	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	183.0	0	SC	0	4.431	0	33.292	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	184.0	0	SC	0	4.279	0	33.258	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	185.0	0	SC	0	4.071	0	33.237	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	186.0	0	SC	0	3.848	0	33.197	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	187.0	0	SC	0	3.666	0	33.196	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	188.0	0	SC	0	3.569	0	33.209	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	189.0	0	SC	0	3.601	0	33.212	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	190.0	0	SC	0	3.558	0	33.219	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	191.0	0	SC	0	3.650	0	33.235	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	192.0	0	SC	0	3.691	0	33.236	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	193.0	0	SC	0	3.704	0	33.239	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	194.0	0	SC	0	3.721	0	33.244	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	195.0	0	SC	0	3.738	0	33.247	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	196.0	0	SC	0	3.820	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	197.0	0	SC	0	3.883	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	198.0	0	SC	0	3.888	0	33.270	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	199.0	0	SC	0	3.891	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	200.0	0	SC	0	3.905	0	33.273	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	201.0	0	SC	0	3.907	0	33.273	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	202.0	0	SC	0	3.899	0	33.270	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	203.0	0	SC	0	3.941	0	33.284	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	204.0	0	SC	0	4.028	0	33.307	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	205.0	0	SC	0	4.129	0	33.323	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	206.0	0	SC	0	4.212	0	33.340	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	207.0	0	SC	0	4.229	0	33.332	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	208.0	0	SC	0	4.173	0	33.321	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	209.0	0	SC	0	4.121	0	33.326	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	210.0	0	SC	0	4.014	0	33.307	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	211.0	0	SC	0	3.967	0	33.310	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	212.0	0	SC	0	3.933	0	33.299	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	213.0	0	SC	0	3.869	0	33.299	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	214.0	0	SC	0	3.831	0	33.293	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	215.0	0	SC	0	3.753	0	33.284	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	216.0	0	SC	0	3.694	0	33.280	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	217.0	0	SC	0	3.644	0	33.279	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	218.0	0	SC	0	3.625	0	33.282	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	219.0	0	SC	0	3.606	0	33.280	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	220.0	0	SC	0	3.577	0	33.279	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	221.0	0	SC	0	3.540	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	222.0	0	SC	0	3.511	0	33.275	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	223.0	0	SC	0	3.461	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	224.0	0	SC	0	3.435	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	225.0	0	SC	0	3.422	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	226.0	0	SC	0	3.399	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	227.0	0	SC	0	3.384	0	33.276	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	228.0	0	SC	0	3.372	0	33.278	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	229.0	0	SC	0	3.370	0	33.279	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	230.0	0	SC	0	3.361	0	33.277	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	231.0	0	SC	0	3.338	0	33.275	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	232.0	0	SC	0	3.312	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	233.0	0	SC	0	3.284	0	33.275	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	234.0	0	SC	0	3.233	0	33.271	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	235.0	0	SC	0	3.159	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	236.0	0	SC	0	3.145	0	33.272	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	237.0	0	SC	0	3.138	0	33.271	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	238.0	0	SC	0	3.128	0	33.270	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	239.0	0	SC	0	3.115	0	33.270	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	240.0	0	SC	0	3.098	0	33.266	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	241.0	0	SC	0	3.061	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	242.0	0	SC	0	3.051	0	33.265	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	243.0	0	SC	0	3.011	0	33.267	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	244.0	0	SC	0	3.006	0	33.268	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	245.0	0	SC	0	3.008	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	246.0	0	SC	0	3.007	0	33.268	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	247.0	0	SC	0	3.001	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	248.0	0	SC	0	2.999	0	33.270	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	249.0	0	SC	0	3.004	0	33.272	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	250.0	0	SC	0	3.008	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	251.0	0	SC	0	3.009	0	33.276	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	252.0	0	SC	0	3.004	0	33.276	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	253.0	0	SC	0	2.972	0	33.270	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	254.0	0	SC	0	2.958	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	255.0	0	SC	0	2.957	0	33.273	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	256.0	0	SC	0	2.948	0	33.274	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	257.0	0	SC	0	2.953	0	33.278	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	258.0	0	SC	0	2.955	0	33.278	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	259.0	0	SC	0	2.962	0	33.282	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	260.0	0	SC	0	2.955	0	33.277	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	261.0	0	SC	0	2.941	0	33.277	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	262.0	0	SC	0	2.910	0	33.275	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	263.0	0	SC	0	2.908	0	33.280	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	264.0	0	SC	0	2.916	0	33.280	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	265.0	0	SC	0	2.931	0	33.284	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	266.0	0	SC	0	2.935	0	33.283	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	267.0	0	SC	0	2.940	0	33.284	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	268.0	0	SC	0	2.960	0	33.293	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	269.0	0	SC	0	2.974	0	33.288	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	270.0	0	SC	0	2.972	0	33.289	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	271.0	0	SC	0	3.023	0	33.307	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	272.0	0	SC	0	3.027	0	33.297	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	273.0	0	SC	0	3.065	0	33.309	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	274.0	0	SC	0	3.074	0	33.303	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	275.0	0	SC	0	3.043	0	33.301	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	276.0	0	SC	0	3.050	0	33.303	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	277.0	0	SC	0	3.059	0	33.304	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	278.0	0	SC	0	3.072	0	33.307	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	279.0	0	SC	0	3.091	0	33.310	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	280.0	0	SC	0	3.085	0	33.306	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	281.0	0	SC	0	3.068	0	33.305	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	282.0	0	SC	0	3.021	0	33.296	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	283.0	0	SC	0	2.964	0	33.296	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	284.0	0	SC	0	2.955	0	33.293	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	285.0	0	SC	0	2.928	0	33.292	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	286.0	0	SC	0	2.892	0	33.287	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	287.0	0	SC	0	2.858	0	33.287	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	288.0	0	SC	0	2.854	0	33.290	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	289.0	0	SC	0	2.854	0	33.294	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	290.0	0	SC	0	2.865	0	33.297	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	291.0	0	SC	0	2.873	0	33.301	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	292.0	0	SC	0	2.868	0	33.299	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	293.0	0	SC	0	2.809	0	33.283	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	294.0	0	SC	0	2.712	0	33.273	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	295.0	0	SC	0	2.660	0	33.285	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	296.0	0	SC	0	2.693	0	33.279	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	297.0	0	SC	0	2.611	0	33.269	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	298.0	0	SC	0	2.558	0	33.272	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	299.0	0	SC	0	2.527	0	33.261	0
JJOY___20012120	014	C	01/31/2001	08:40	142.4000	39.2500	0	300.0	0	SC	0	2.432	0	33.259	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	3.0	0	SC	0	7.092	0	32.800	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	4.0	0	SC	0	6.808	0	32.858	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	5.0	0	SC	0	7.001	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	6.0	0	SC	0	7.008	0	33.568	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	7.0	0	SC	0	7.009	0	33.566	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	8.0	0	SC	0	7.009	0	33.567	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	9.0	0	SC	0	7.013	0	33.568	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	10.0	0	SC	0	7.014	0	33.568	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	11.0	0	SC	0	7.016	0	33.568	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	12.0	0	SC	0	7.011	0	33.567	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	13.0	0	SC	0	7.007	0	33.566	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	14.0	0	SC	0	7.006	0	33.568	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	15.0	0	SC	0	7.010	0	33.568	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	16.0	0	SC	0	7.025	0	33.574	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	17.0	0	SC	0	7.037	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	18.0	0	SC	0	7.023	0	33.568	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	19.0	0	SC	0	7.019	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	20.0	0	SC	0	7.026	0	33.570	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	21.0	0	SC	0	7.024	0	33.571	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	22.0	0	SC	0	7.023	0	33.571	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	23.0	0	SC	0	7.029	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	24.0	0	SC	0	7.028	0	33.569	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	25.0	0	SC	0	7.018	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	26.0	0	SC	0	7.026	0	33.570	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	27.0	0	SC	0	7.025	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	28.0	0	SC	0	7.026	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	29.0	0	SC	0	7.027	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	30.0	0	SC	0	7.025	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	31.0	0	SC	0	7.025	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	32.0	0	SC	0	7.025	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	33.0	0	SC	0	7.041	0	33.575	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	34.0	0	SC	0	7.045	0	33.575	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	35.0	0	SC	0	7.045	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	36.0	0	SC	0	7.046	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	37.0	0	SC	0	7.048	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	38.0	0	SC	0	7.050	0	33.577	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	39.0	0	SC	0	7.051	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	40.0	0	SC	0	7.049	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	41.0	0	SC	0	7.048	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	42.0	0	SC	0	7.047	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	43.0	0	SC	0	7.047	0	33.576	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	44.0	0	SC	0	7.046	0	33.575	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	45.0	0	SC	0	7.038	0	33.575	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	46.0	0	SC	0	7.045	0	33.575	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	47.0	0	SC	0	7.045	0	33.577	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	48.0	0	SC	0	7.048	0	33.574	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	49.0	0	SC	0	7.033	0	33.574	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	50.0	0	SC	0	7.034	0	33.574	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	51.0	0	SC	0	7.041	0	33.574	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	52.0	0	SC	0	7.030	0	33.571	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	53.0	0	SC	0	7.017	0	33.570	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	54.0	0	SC	0	7.018	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	55.0	0	SC	0	7.024	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	56.0	0	SC	0	7.024	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	57.0	0	SC	0	7.016	0	33.570	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	58.0	0	SC	0	7.022	0	33.573	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	59.0	0	SC	0	7.021	0	33.572	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	60.0	0	SC	0	7.010	0	33.565	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	61.0	0	SC	0	6.983	0	33.565	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	62.0	0	SC	0	6.959	0	33.561	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	63.0	0	SC	0	6.955	0	33.558	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	64.0	0	SC	0	6.939	0	33.556	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	65.0	0	SC	0	6.926	0	33.554	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	66.0	0	SC	0	6.918	0	33.553	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	67.0	0	SC	0	6.906	0	33.552	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	68.0	0	SC	0	6.881	0	33.543	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	69.0	0	SC	0	6.812	0	33.526	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	70.0	0	SC	0	6.751	0	33.524	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	71.0	0	SC	0	6.693	0	33.511	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	72.0	0	SC	0	6.663	0	33.512	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	73.0	0	SC	0	6.653	0	33.512	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	74.0	0	SC	0	6.655	0	33.513	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	75.0	0	SC	0	6.650	0	33.511	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	76.0	0	SC	0	6.649	0	33.512	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	77.0	0	SC	0	6.613	0	33.503	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	78.0	0	SC	0	6.570	0	33.494	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	79.0	0	SC	0	6.527	0	33.491	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	80.0	0	SC	0	6.473	0	33.475	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	81.0	0	SC	0	6.411	0	33.469	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	82.0	0	SC	0	6.376	0	33.467	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	83.0	0	SC	0	6.325	0	33.443	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	84.0	0	SC	0	6.199	0	33.423	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	85.0	0	SC	0	6.040	0	33.389	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	86.0	0	SC	0	5.789	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	87.0	0	SC	0	5.735	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	88.0	0	SC	0	5.699	0	33.370	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	89.0	0	SC	0	5.694	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	90.0	0	SC	0	5.696	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	91.0	0	SC	0	5.693	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	92.0	0	SC	0	5.693	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	93.0	0	SC	0	5.694	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	94.0	0	SC	0	5.688	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	95.0	0	SC	0	5.685	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	96.0	0	SC	0	5.685	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	97.0	0	SC	0	5.689	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	98.0	0	SC	0	5.694	0	33.376	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	99.0	0	SC	0	5.694	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	100.0	0	SC	0	5.690	0	33.374	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	101.0	0	SC	0	5.685	0	33.376	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	102.0	0	SC	0	5.688	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	103.0	0	SC	0	5.686	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	104.0	0	SC	0	5.685	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	105.0	0	SC	0	5.680	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	106.0	0	SC	0	5.679	0	33.374	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	107.0	0	SC	0	5.675	0	33.374	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	108.0	0	SC	0	5.655	0	33.369	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	109.0	0	SC	0	5.673	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	110.0	0	SC	0	5.676	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	111.0	0	SC	0	5.676	0	33.374	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	112.0	0	SC	0	5.676	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	113.0	0	SC	0	5.664	0	33.370	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	114.0	0	SC	0	5.644	0	33.367	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	115.0	0	SC	0	5.625	0	33.366	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	116.0	0	SC	0	5.616	0	33.365	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	117.0	0	SC	0	5.625	0	33.370	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	118.0	0	SC	0	5.631	0	33.368	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	119.0	0	SC	0	5.629	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	120.0	0	SC	0	5.647	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	121.0	0	SC	0	5.645	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	122.0	0	SC	0	5.652	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	123.0	0	SC	0	5.654	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	124.0	0	SC	0	5.659	0	33.374	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	125.0	0	SC	0	5.658	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	126.0	0	SC	0	5.654	0	33.371	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	127.0	0	SC	0	5.648	0	33.372	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	128.0	0	SC	0	5.655	0	33.376	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	129.0	0	SC	0	5.667	0	33.376	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	130.0	0	SC	0	5.675	0	33.376	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	131.0	0	SC	0	5.663	0	33.372	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	132.0	0	SC	0	5.658	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	133.0	0	SC	0	5.648	0	33.370	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	134.0	0	SC	0	5.654	0	33.374	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	135.0	0	SC	0	5.658	0	33.373	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	136.0	0	SC	0	5.615	0	33.362	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	137.0	0	SC	0	5.636	0	33.375	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	138.0	0	SC	0	5.643	0	33.368	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	139.0	0	SC	0	5.584	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	140.0	0	SC	0	5.568	0	33.359	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	141.0	0	SC	0	5.566	0	33.359	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	142.0	0	SC	0	5.567	0	33.359	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	143.0	0	SC	0	5.566	0	33.359	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	144.0	0	SC	0	5.565	0	33.358	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	145.0	0	SC	0	5.568	0	33.360	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	146.0	0	SC	0	5.568	0	33.359	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	147.0	0	SC	0	5.572	0	33.362	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	148.0	0	SC	0	5.586	0	33.363	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	149.0	0	SC	0	5.595	0	33.366	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	150.0	0	SC	0	5.605	0	33.366	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	151.0	0	SC	0	5.603	0	33.364	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	152.0	0	SC	0	5.586	0	33.362	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	153.0	0	SC	0	5.593	0	33.365	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	154.0	0	SC	0	5.611	0	33.370	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	155.0	0	SC	0	5.592	0	33.362	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	156.0	0	SC	0	5.583	0	33.365	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	157.0	0	SC	0	5.583	0	33.365	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	158.0	0	SC	0	5.584	0	33.365	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	159.0	0	SC	0	5.556	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	160.0	0	SC	0	5.532	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	161.0	0	SC	0	5.522	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	162.0	0	SC	0	5.521	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	163.0	0	SC	0	5.516	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	164.0	0	SC	0	5.517	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	165.0	0	SC	0	5.522	0	33.358	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	166.0	0	SC	0	5.519	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	167.0	0	SC	0	5.514	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	168.0	0	SC	0	5.511	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	169.0	0	SC	0	5.506	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	170.0	0	SC	0	5.503	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	171.0	0	SC	0	5.504	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	172.0	0	SC	0	5.504	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	173.0	0	SC	0	5.503	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	174.0	0	SC	0	5.503	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	175.0	0	SC	0	5.504	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	176.0	0	SC	0	5.507	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	177.0	0	SC	0	5.512	0	33.358	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	178.0	0	SC	0	5.507	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	179.0	0	SC	0	5.501	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	180.0	0	SC	0	5.500	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	181.0	0	SC	0	5.499	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	182.0	0	SC	0	5.497	0	33.355	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	183.0	0	SC	0	5.497	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	184.0	0	SC	0	5.500	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	185.0	0	SC	0	5.502	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	186.0	0	SC	0	5.503	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	187.0	0	SC	0	5.503	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	188.0	0	SC	0	5.504	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	189.0	0	SC	0	5.504	0	33.356	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	190.0	0	SC	0	5.504	0	33.357	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	191.0	0	SC	0	5.504	0	33.358	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	192.0	0	SC	0	5.521	0	33.362	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	193.0	0	SC	0	5.581	0	33.386	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	194.0	0	SC	0	5.619	0	33.384	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	195.0	0	SC	0	5.610	0	33.380	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	196.0	0	SC	0	5.595	0	33.378	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	197.0	0	SC	0	5.461	0	33.307	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	198.0	0	SC	0	5.215	0	33.318	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	199.0	0	SC	0	5.163	0	33.320	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	200.0	0	SC	0	5.169	0	33.322	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	201.0	0	SC	0	5.175	0	33.304	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	202.0	0	SC	0	5.000	0	33.287	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	203.0	0	SC	0	5.013	0	33.296	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	204.0	0	SC	0	4.969	0	33.278	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	205.0	0	SC	0	4.923	0	33.281	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	206.0	0	SC	0	4.848	0	33.270	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	207.0	0	SC	0	4.838	0	33.272	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	208.0	0	SC	0	4.825	0	33.268	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	209.0	0	SC	0	4.804	0	33.269	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	210.0	0	SC	0	4.812	0	33.274	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	211.0	0	SC	0	4.751	0	33.238	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	212.0	0	SC	0	4.645	0	33.243	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	213.0	0	SC	0	4.617	0	33.243	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	214.0	0	SC	0	4.549	0	33.232	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	215.0	0	SC	0	4.549	0	33.240	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	216.0	0	SC	0	4.555	0	33.240	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	217.0	0	SC	0	4.555	0	33.238	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	218.0	0	SC	0	4.505	0	33.229	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	219.0	0	SC	0	4.483	0	33.231	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	220.0	0	SC	0	4.474	0	33.228	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	221.0	0	SC	0	4.401	0	33.214	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	222.0	0	SC	0	4.345	0	33.206	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	223.0	0	SC	0	4.278	0	33.206	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	224.0	0	SC	0	4.265	0	33.202	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	225.0	0	SC	0	4.232	0	33.199	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	226.0	0	SC	0	4.163	0	33.188	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	227.0	0	SC	0	4.095	0	33.180	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	228.0	0	SC	0	3.979	0	33.165	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	229.0	0	SC	0	3.907	0	33.155	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	230.0	0	SC	0	3.834	0	33.148	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	231.0	0	SC	0	3.807	0	33.152	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	232.0	0	SC	0	3.802	0	33.153	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	233.0	0	SC	0	3.798	0	33.153	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	234.0	0	SC	0	3.798	0	33.153	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	235.0	0	SC	0	3.778	0	33.149	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	236.0	0	SC	0	3.715	0	33.142	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	237.0	0	SC	0	3.692	0	33.140	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	238.0	0	SC	0	3.679	0	33.142	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	239.0	0	SC	0	3.672	0	33.141	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	240.0	0	SC	0	3.671	0	33.141	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	241.0	0	SC	0	3.671	0	33.142	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	242.0	0	SC	0	3.669	0	33.141	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	243.0	0	SC	0	3.570	0	33.115	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	244.0	0	SC	0	3.438	0	33.109	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	245.0	0	SC	0	3.360	0	33.108	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	246.0	0	SC	0	3.347	0	33.109	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	247.0	0	SC	0	3.322	0	33.106	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	248.0	0	SC	0	3.303	0	33.105	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	249.0	0	SC	0	3.270	0	33.099	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	250.0	0	SC	0	3.251	0	33.103	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	251.0	0	SC	0	3.214	0	33.095	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	252.0	0	SC	0	3.178	0	33.094	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	253.0	0	SC	0	3.126	0	33.085	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	254.0	0	SC	0	3.101	0	33.090	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	255.0	0	SC	0	3.092	0	33.086	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	256.0	0	SC	0	3.050	0	33.079	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	257.0	0	SC	0	3.012	0	33.081	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	258.0	0	SC	0	2.996	0	33.082	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	259.0	0	SC	0	2.988	0	33.081	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	260.0	0	SC	0	2.987	0	33.082	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	261.0	0	SC	0	2.983	0	33.082	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	262.0	0	SC	0	2.979	0	33.082	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	263.0	0	SC	0	2.988	0	33.084	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	264.0	0	SC	0	2.991	0	33.083	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	265.0	0	SC	0	2.987	0	33.083	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	266.0	0	SC	0	2.985	0	33.082	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	267.0	0	SC	0	2.977	0	33.082	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	268.0	0	SC	0	2.964	0	33.078	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	269.0	0	SC	0	2.963	0	33.083	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	270.0	0	SC	0	2.963	0	33.082	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	271.0	0	SC	0	2.941	0	33.077	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	272.0	0	SC	0	2.927	0	33.078	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	273.0	0	SC	0	2.857	0	33.066	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	274.0	0	SC	0	2.857	0	33.073	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	275.0	0	SC	0	2.864	0	33.075	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	276.0	0	SC	0	2.873	0	33.075	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	277.0	0	SC	0	2.876	0	33.074	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	278.0	0	SC	0	2.872	0	33.074	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	279.0	0	SC	0	2.872	0	33.074	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	280.0	0	SC	0	2.858	0	33.067	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	281.0	0	SC	0	2.817	0	33.068	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	282.0	0	SC	0	2.814	0	33.069	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	283.0	0	SC	0	2.810	0	33.069	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	284.0	0	SC	0	2.811	0	33.071	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	285.0	0	SC	0	2.818	0	33.070	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	286.0	0	SC	0	2.821	0	33.071	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	287.0	0	SC	0	2.822	0	33.071	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	288.0	0	SC	0	2.826	0	33.071	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	289.0	0	SC	0	2.805	0	33.059	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	290.0	0	SC	0	2.710	0	33.048	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	291.0	0	SC	0	2.671	0	33.057	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	292.0	0	SC	0	2.659	0	33.055	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	293.0	0	SC	0	2.628	0	33.049	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	294.0	0	SC	0	2.582	0	33.047	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	295.0	0	SC	0	2.564	0	33.049	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	296.0	0	SC	0	2.555	0	33.048	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	297.0	0	SC	0	2.542	0	33.047	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	298.0	0	SC	0	2.533	0	33.047	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	299.0	0	SC	0	2.526	0	33.047	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	300.0	0	SC	0	2.519	0	33.047	0
JJOY___20012120	015	C	01/31/2001	09:42	142.1833	39.2500	0	301.0	0	SC	0	2.501	0	33.046	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	4.0	0	SC	0	8.837	0	33.297	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	5.0	0	SC	0	8.731	0	33.957	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	6.0	0	SC	0	8.736	0	33.812	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	7.0	0	SC	0	8.707	0	33.806	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	8.0	0	SC	0	8.687	0	33.804	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	9.0	0	SC	0	8.672	0	33.804	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	10.0	0	SC	0	8.671	0	33.804	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	11.0	0	SC	0	8.671	0	33.806	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	12.0	0	SC	0	8.678	0	33.807	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	13.0	0	SC	0	8.681	0	33.808	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	14.0	0	SC	0	8.679	0	33.808	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	15.0	0	SC	0	8.658	0	33.803	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	16.0	0	SC	0	8.649	0	33.803	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	17.0	0	SC	0	8.644	0	33.802	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	18.0	0	SC	0	8.643	0	33.802	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	19.0	0	SC	0	8.643	0	33.803	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	20.0	0	SC	0	8.639	0	33.801	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	21.0	0	SC	0	8.630	0	33.799	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	22.0	0	SC	0	8.611	0	33.797	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	23.0	0	SC	0	8.608	0	33.797	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	24.0	0	SC	0	8.595	0	33.791	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	25.0	0	SC	0	8.579	0	33.792	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	26.0	0	SC	0	8.572	0	33.789	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	27.0	0	SC	0	8.562	0	33.790	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	28.0	0	SC	0	8.565	0	33.790	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	29.0	0	SC	0	8.564	0	33.789	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	30.0	0	SC	0	8.563	0	33.789	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	31.0	0	SC	0	8.556	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	32.0	0	SC	0	8.547	0	33.786	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	33.0	0	SC	0	8.542	0	33.786	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	34.0	0	SC	0	8.541	0	33.786	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	35.0	0	SC	0	8.546	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	36.0	0	SC	0	8.542	0	33.786	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	37.0	0	SC	0	8.543	0	33.786	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	38.0	0	SC	0	8.543	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	39.0	0	SC	0	8.544	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	40.0	0	SC	0	8.545	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	41.0	0	SC	0	8.544	0	33.786	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	42.0	0	SC	0	8.544	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	43.0	0	SC	0	8.550	0	33.788	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	44.0	0	SC	0	8.549	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	45.0	0	SC	0	8.546	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	46.0	0	SC	0	8.535	0	33.785	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	47.0	0	SC	0	8.537	0	33.786	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	48.0	0	SC	0	8.545	0	33.787	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	49.0	0	SC	0	8.543	0	33.788	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	50.0	0	SC	0	8.538	0	33.779	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	51.0	0	SC	0	8.437	0	33.754	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	52.0	0	SC	0	8.319	0	33.743	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	53.0	0	SC	0	8.293	0	33.752	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	54.0	0	SC	0	8.328	0	33.750	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	55.0	0	SC	0	8.341	0	33.758	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	56.0	0	SC	0	8.324	0	33.743	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	57.0	0	SC	0	8.271	0	33.741	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	58.0	0	SC	0	8.270	0	33.742	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	59.0	0	SC	0	8.265	0	33.739	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	60.0	0	SC	0	8.208	0	33.730	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	61.0	0	SC	0	8.188	0	33.729	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	62.0	0	SC	0	8.159	0	33.725	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	63.0	0	SC	0	8.151	0	33.727	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	64.0	0	SC	0	8.114	0	33.716	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	65.0	0	SC	0	8.092	0	33.719	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	66.0	0	SC	0	8.093	0	33.719	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	67.0	0	SC	0	8.092	0	33.719	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	68.0	0	SC	0	8.090	0	33.718	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	69.0	0	SC	0	8.082	0	33.717	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	70.0	0	SC	0	8.067	0	33.712	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	71.0	0	SC	0	8.058	0	33.713	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	72.0	0	SC	0	8.045	0	33.710	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	73.0	0	SC	0	8.003	0	33.694	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	74.0	0	SC	0	7.869	0	33.673	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	75.0	0	SC	0	7.765	0	33.652	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	76.0	0	SC	0	7.677	0	33.635	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	77.0	0	SC	0	7.577	0	33.624	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	78.0	0	SC	0	7.524	0	33.623	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	79.0	0	SC	0	7.506	0	33.621	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	80.0	0	SC	0	7.511	0	33.625	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	81.0	0	SC	0	7.492	0	33.616	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	82.0	0	SC	0	7.453	0	33.616	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	83.0	0	SC	0	7.459	0	33.616	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	84.0	0	SC	0	7.271	0	33.557	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	85.0	0	SC	0	7.137	0	33.556	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	86.0	0	SC	0	7.052	0	33.548	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	87.0	0	SC	0	7.034	0	33.548	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	88.0	0	SC	0	6.995	0	33.537	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	89.0	0	SC	0	6.872	0	33.509	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	90.0	0	SC	0	6.829	0	33.508	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	91.0	0	SC	0	6.716	0	33.483	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	92.0	0	SC	0	6.579	0	33.480	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	93.0	0	SC	0	6.574	0	33.480	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	94.0	0	SC	0	6.573	0	33.481	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	95.0	0	SC	0	6.560	0	33.480	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	96.0	0	SC	0	6.562	0	33.481	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	97.0	0	SC	0	6.559	0	33.479	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	98.0	0	SC	0	6.535	0	33.475	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	99.0	0	SC	0	6.521	0	33.473	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	100.0	0	SC	0	6.507	0	33.470	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	101.0	0	SC	0	6.484	0	33.469	0
JJOY___20012120	016	B	01/31/2001	10:26	142.0833	39.2500	0	102.0	0	SC	0	6.484	0	33.472	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	7.0	0	SC	0	0.000	0	32.746	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	8.0	0	SC	0	0.172	0	32.928	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	9.0	0	SC	0	0.209	0	32.929	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	10.0	0	SC	0	0.214	0	32.928	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	11.0	0	SC	0	0.209	0	32.928	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	12.0	0	SC	0	0.212	0	32.927	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	13.0	0	SC	0	0.203	0	32.927	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	14.0	0	SC	0	0.206	0	32.927	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	15.0	0	SC	0	0.219	0	32.930	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	16.0	0	SC	0	0.263	0	32.938	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	17.0	0	SC	0	0.282	0	32.934	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	18.0	0	SC	0	0.281	0	32.937	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	19.0	0	SC	0	0.283	0	32.942	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	20.0	0	SC	0	0.307	0	32.932	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	21.0	0	SC	0	0.392	0	32.953	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	22.0	0	SC	0	0.436	0	32.955	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	23.0	0	SC	0	0.437	0	32.956	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	24.0	0	SC	0	0.440	0	32.956	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	25.0	0	SC	0	0.444	0	32.957	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	26.0	0	SC	0	0.454	0	32.958	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	27.0	0	SC	0	0.455	0	32.957	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	28.0	0	SC	0	0.462	0	32.959	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	29.0	0	SC	0	0.510	0	32.965	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	30.0	0	SC	0	0.522	0	32.965	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	31.0	0	SC	0	0.528	0	32.966	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	32.0	0	SC	0	0.529	0	32.966	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	33.0	0	SC	0	0.538	0	32.967	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	34.0	0	SC	0	0.538	0	32.966	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	35.0	0	SC	0	0.546	0	32.969	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	36.0	0	SC	0	0.582	0	32.975	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	37.0	0	SC	0	0.620	0	32.977	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	38.0	0	SC	0	0.647	0	32.979	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	39.0	0	SC	0	0.653	0	32.981	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	40.0	0	SC	0	0.670	0	32.983	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	41.0	0	SC	0	0.678	0	32.983	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	42.0	0	SC	0	0.696	0	32.986	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	43.0	0	SC	0	0.705	0	32.986	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	44.0	0	SC	0	0.711	0	32.986	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	45.0	0	SC	0	0.712	0	32.987	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	46.0	0	SC	0	0.731	0	32.988	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	47.0	0	SC	0	0.742	0	32.990	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	48.0	0	SC	0	0.757	0	32.991	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	49.0	0	SC	0	0.759	0	32.992	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	50.0	0	SC	0	0.762	0	32.992	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	51.0	0	SC	0	0.770	0	32.995	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	52.0	0	SC	0	0.785	0	32.996	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	53.0	0	SC	0	0.792	0	32.996	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	54.0	0	SC	0	0.806	0	33.001	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	55.0	0	SC	0	0.822	0	33.001	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	56.0	0	SC	0	0.827	0	33.001	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	57.0	0	SC	0	0.830	0	33.002	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	58.0	0	SC	0	0.834	0	33.003	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	59.0	0	SC	0	0.843	0	33.005	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	60.0	0	SC	0	0.862	0	33.007	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	61.0	0	SC	0	0.870	0	33.009	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	62.0	0	SC	0	0.906	0	33.013	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	63.0	0	SC	0	0.922	0	33.015	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	64.0	0	SC	0	0.935	0	33.017	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	65.0	0	SC	0	0.962	0	33.021	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	66.0	0	SC	0	0.942	0	33.016	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	67.0	0	SC	0	0.856	0	33.014	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	68.0	0	SC	0	0.805	0	33.011	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	69.0	0	SC	0	0.731	0	33.008	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	70.0	0	SC	0	0.622	0	33.010	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	71.0	0	SC	0	0.571	0	33.011	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	72.0	0	SC	0	0.557	0	33.016	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	73.0	0	SC	0	0.581	0	33.025	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	74.0	0	SC	0	0.592	0	33.028	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	75.0	0	SC	0	0.598	0	33.031	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	76.0	0	SC	0	0.596	0	33.035	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	77.0	0	SC	0	0.595	0	33.041	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	78.0	0	SC	0	0.623	0	33.062	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	79.0	0	SC	0	0.649	0	33.064	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	80.0	0	SC	0	0.653	0	33.064	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	81.0	0	SC	0	0.669	0	33.069	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	82.0	0	SC	0	0.703	0	33.071	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	83.0	0	SC	0	0.693	0	33.073	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	84.0	0	SC	0	0.699	0	33.075	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	85.0	0	SC	0	0.696	0	33.075	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	86.0	0	SC	0	0.688	0	33.076	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	87.0	0	SC	0	0.692	0	33.079	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	88.0	0	SC	0	0.697	0	33.082	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	89.0	0	SC	0	0.744	0	33.089	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	90.0	0	SC	0	0.813	0	33.095	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	91.0	0	SC	0	0.813	0	33.098	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	92.0	0	SC	0	0.837	0	33.103	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	93.0	0	SC	0	0.837	0	33.104	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	94.0	0	SC	0	0.841	0	33.106	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	95.0	0	SC	0	0.919	0	33.125	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	96.0	0	SC	0	1.004	0	33.127	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	97.0	0	SC	0	1.042	0	33.130	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	98.0	0	SC	0	1.051	0	33.134	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	99.0	0	SC	0	1.071	0	33.135	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	100.0	0	SC	0	1.075	0	33.135	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	101.0	0	SC	0	1.076	0	33.136	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	102.0	0	SC	0	1.078	0	33.136	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	103.0	0	SC	0	1.080	0	33.136	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	104.0	0	SC	0	1.094	0	33.140	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	105.0	0	SC	0	1.101	0	33.140	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	106.0	0	SC	0	1.102	0	33.142	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	107.0	0	SC	0	1.105	0	33.145	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	108.0	0	SC	0	1.131	0	33.150	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	109.0	0	SC	0	1.147	0	33.153	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	110.0	0	SC	0	1.145	0	33.153	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	111.0	0	SC	0	1.138	0	33.153	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	112.0	0	SC	0	1.125	0	33.153	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	113.0	0	SC	0	1.123	0	33.155	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	114.0	0	SC	0	1.120	0	33.154	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	115.0	0	SC	0	1.113	0	33.153	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	116.0	0	SC	0	1.109	0	33.154	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	117.0	0	SC	0	1.100	0	33.154	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	118.0	0	SC	0	1.101	0	33.156	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	119.0	0	SC	0	1.117	0	33.161	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	120.0	0	SC	0	1.139	0	33.161	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	121.0	0	SC	0	1.151	0	33.164	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	122.0	0	SC	0	1.165	0	33.165	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	123.0	0	SC	0	1.152	0	33.163	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	124.0	0	SC	0	1.127	0	33.162	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	125.0	0	SC	0	1.114	0	33.165	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	126.0	0	SC	0	1.119	0	33.166	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	127.0	0	SC	0	1.141	0	33.172	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	128.0	0	SC	0	1.178	0	33.178	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	129.0	0	SC	0	1.230	0	33.185	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	130.0	0	SC	0	1.265	0	33.190	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	131.0	0	SC	0	1.289	0	33.198	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	132.0	0	SC	0	1.324	0	33.201	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	133.0	0	SC	0	1.342	0	33.204	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	134.0	0	SC	0	1.374	0	33.217	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	135.0	0	SC	0	1.379	0	33.218	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	136.0	0	SC	0	1.384	0	33.220	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	137.0	0	SC	0	1.397	0	33.227	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	138.0	0	SC	0	1.398	0	33.230	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	139.0	0	SC	0	1.380	0	33.233	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	140.0	0	SC	0	1.343	0	33.232	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	141.0	0	SC	0	1.305	0	33.229	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	142.0	0	SC	0	1.264	0	33.230	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	143.0	0	SC	0	1.252	0	33.233	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	144.0	0	SC	0	1.234	0	33.234	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	145.0	0	SC	0	1.203	0	33.235	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	146.0	0	SC	0	1.211	0	33.242	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	147.0	0	SC	0	1.240	0	33.249	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	148.0	0	SC	0	1.259	0	33.252	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	149.0	0	SC	0	1.271	0	33.252	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	150.0	0	SC	0	1.282	0	33.257	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	151.0	0	SC	0	1.328	0	33.265	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	152.0	0	SC	0	1.328	0	33.266	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	153.0	0	SC	0	1.307	0	33.278	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	154.0	0	SC	0	1.319	0	33.285	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	155.0	0	SC	0	1.327	0	33.287	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	156.0	0	SC	0	1.328	0	33.287	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	157.0	0	SC	0	1.329	0	33.287	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	158.0	0	SC	0	1.328	0	33.287	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	159.0	0	SC	0	1.327	0	33.288	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	160.0	0	SC	0	1.336	0	33.290	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	161.0	0	SC	0	1.351	0	33.294	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	162.0	0	SC	0	1.392	0	33.303	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	163.0	0	SC	0	1.413	0	33.303	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	164.0	0	SC	0	1.431	0	33.308	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	165.0	0	SC	0	1.453	0	33.310	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	166.0	0	SC	0	1.464	0	33.312	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	167.0	0	SC	0	1.466	0	33.317	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	168.0	0	SC	0	1.526	0	33.331	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	169.0	0	SC	0	1.575	0	33.335	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	170.0	0	SC	0	1.580	0	33.338	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	171.0	0	SC	0	1.584	0	33.337	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	172.0	0	SC	0	1.582	0	33.339	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	173.0	0	SC	0	1.589	0	33.339	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	174.0	0	SC	0	1.584	0	33.340	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	175.0	0	SC	0	1.588	0	33.342	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	176.0	0	SC	0	1.583	0	33.341	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	177.0	0	SC	0	1.549	0	33.335	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	178.0	0	SC	0	1.516	0	33.338	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	179.0	0	SC	0	1.510	0	33.339	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	180.0	0	SC	0	1.513	0	33.339	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	181.0	0	SC	0	1.513	0	33.340	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	182.0	0	SC	0	1.523	0	33.345	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	183.0	0	SC	0	1.526	0	33.354	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	184.0	0	SC	0	1.544	0	33.359	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	185.0	0	SC	0	1.565	0	33.361	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	186.0	0	SC	0	1.574	0	33.361	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	187.0	0	SC	0	1.565	0	33.361	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	188.0	0	SC	0	1.571	0	33.362	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	189.0	0	SC	0	1.579	0	33.363	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	190.0	0	SC	0	1.598	0	33.366	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	191.0	0	SC	0	1.670	0	33.393	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	192.0	0	SC	0	1.756	0	33.392	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	193.0	0	SC	0	1.772	0	33.393	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	194.0	0	SC	0	1.764	0	33.392	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	195.0	0	SC	0	1.717	0	33.386	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	196.0	0	SC	0	1.675	0	33.387	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	197.0	0	SC	0	1.671	0	33.387	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	198.0	0	SC	0	1.670	0	33.387	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	199.0	0	SC	0	1.667	0	33.387	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	200.0	0	SC	0	1.670	0	33.389	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	201.0	0	SC	0	1.711	0	33.397	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	202.0	0	SC	0	1.765	0	33.402	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	203.0	0	SC	0	1.836	0	33.420	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	204.0	0	SC	0	1.911	0	33.429	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	205.0	0	SC	0	1.974	0	33.438	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	206.0	0	SC	0	2.048	0	33.449	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	207.0	0	SC	0	2.047	0	33.452	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	208.0	0	SC	0	2.074	0	33.457	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	209.0	0	SC	0	2.072	0	33.456	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	210.0	0	SC	0	2.063	0	33.455	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	211.0	0	SC	0	2.107	0	33.474	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	212.0	0	SC	0	2.197	0	33.480	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	213.0	0	SC	0	2.292	0	33.498	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	214.0	0	SC	0	2.261	0	33.488	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	215.0	0	SC	0	2.146	0	33.478	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	216.0	0	SC	0	1.982	0	33.469	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	217.0	0	SC	0	1.997	0	33.470	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	218.0	0	SC	0	1.997	0	33.468	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	219.0	0	SC	0	1.906	0	33.452	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	220.0	0	SC	0	1.858	0	33.457	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	221.0	0	SC	0	1.857	0	33.458	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	222.0	0	SC	0	1.854	0	33.458	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	223.0	0	SC	0	1.848	0	33.459	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	224.0	0	SC	0	1.847	0	33.461	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	225.0	0	SC	0	1.841	0	33.461	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	226.0	0	SC	0	1.839	0	33.462	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	227.0	0	SC	0	1.840	0	33.462	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	228.0	0	SC	0	1.843	0	33.463	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	229.0	0	SC	0	1.854	0	33.467	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	230.0	0	SC	0	1.864	0	33.469	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	231.0	0	SC	0	1.865	0	33.470	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	232.0	0	SC	0	1.873	0	33.473	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	233.0	0	SC	0	1.876	0	33.475	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	234.0	0	SC	0	1.881	0	33.478	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	235.0	0	SC	0	1.894	0	33.482	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	236.0	0	SC	0	1.969	0	33.499	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	237.0	0	SC	0	2.009	0	33.501	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	238.0	0	SC	0	2.040	0	33.506	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	239.0	0	SC	0	2.044	0	33.507	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	240.0	0	SC	0	2.051	0	33.512	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	241.0	0	SC	0	2.078	0	33.516	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	242.0	0	SC	0	2.069	0	33.515	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	243.0	0	SC	0	2.060	0	33.516	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	244.0	0	SC	0	2.061	0	33.517	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	245.0	0	SC	0	2.063	0	33.517	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	246.0	0	SC	0	2.070	0	33.519	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	247.0	0	SC	0	2.077	0	33.520	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	248.0	0	SC	0	2.069	0	33.519	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	249.0	0	SC	0	2.022	0	33.515	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	250.0	0	SC	0	2.005	0	33.515	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	251.0	0	SC	0	2.000	0	33.515	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	252.0	0	SC	0	1.998	0	33.516	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	253.0	0	SC	0	1.996	0	33.517	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	254.0	0	SC	0	1.997	0	33.519	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	255.0	0	SC	0	2.007	0	33.522	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	256.0	0	SC	0	2.016	0	33.525	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	257.0	0	SC	0	2.030	0	33.530	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	258.0	0	SC	0	2.048	0	33.535	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	259.0	0	SC	0	2.059	0	33.537	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	260.0	0	SC	0	2.064	0	33.538	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	261.0	0	SC	0	2.068	0	33.539	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	262.0	0	SC	0	2.073	0	33.541	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	263.0	0	SC	0	2.085	0	33.544	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	264.0	0	SC	0	2.097	0	33.546	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	265.0	0	SC	0	2.122	0	33.553	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	266.0	0	SC	0	2.167	0	33.562	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	267.0	0	SC	0	2.185	0	33.565	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	268.0	0	SC	0	2.190	0	33.565	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	269.0	0	SC	0	2.201	0	33.568	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	270.0	0	SC	0	2.218	0	33.572	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	271.0	0	SC	0	2.243	0	33.574	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	272.0	0	SC	0	2.248	0	33.574	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	273.0	0	SC	0	2.251	0	33.575	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	274.0	0	SC	0	2.252	0	33.575	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	275.0	0	SC	0	2.255	0	33.576	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	276.0	0	SC	0	2.256	0	33.576	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	277.0	0	SC	0	2.266	0	33.578	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	278.0	0	SC	0	2.312	0	33.591	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	279.0	0	SC	0	2.356	0	33.592	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	280.0	0	SC	0	2.363	0	33.592	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	281.0	0	SC	0	2.375	0	33.594	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	282.0	0	SC	0	2.394	0	33.598	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	283.0	0	SC	0	2.427	0	33.603	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	284.0	0	SC	0	2.444	0	33.608	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	285.0	0	SC	0	2.488	0	33.622	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	286.0	0	SC	0	2.590	0	33.642	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	287.0	0	SC	0	2.677	0	33.658	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	288.0	0	SC	0	2.754	0	33.660	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	289.0	0	SC	0	2.699	0	33.653	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	290.0	0	SC	0	2.661	0	33.650	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	291.0	0	SC	0	2.630	0	33.647	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	292.0	0	SC	0	2.614	0	33.645	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	293.0	0	SC	0	2.586	0	33.641	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	294.0	0	SC	0	2.549	0	33.640	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	295.0	0	SC	0	2.522	0	33.637	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	296.0	0	SC	0	2.547	0	33.651	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	297.0	0	SC	0	2.595	0	33.659	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	298.0	0	SC	0	2.596	0	33.659	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	299.0	0	SC	0	2.597	0	33.659	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	300.0	0	SC	0	2.588	0	33.657	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	301.0	0	SC	0	2.572	0	33.656	0
JJOY___20012121	001	C	03/06/2001	15:54	142.8333	40.0000	0	302.0	0	SC	0	2.576	0	33.660	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	6.0	0	SC	0	0.000	0	32.608	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	7.0	0	SC	0	0.000	0	32.663	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	8.0	0	SC	0	0.000	0	32.693	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	9.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	10.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	11.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	12.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	13.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	14.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	15.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	16.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	17.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	18.0	0	SC	0	0.000	0	32.690	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	19.0	0	SC	0	0.000	0	32.691	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	20.0	0	SC	0	0.000	0	32.694	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	21.0	0	SC	0	0.000	0	32.692	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	22.0	0	SC	0	0.000	0	32.693	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	23.0	0	SC	0	0.000	0	32.693	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	24.0	0	SC	0	0.000	0	32.694	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	25.0	0	SC	0	0.000	0	32.694	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	26.0	0	SC	0	0.000	0	32.694	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	27.0	0	SC	0	0.000	0	32.695	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	28.0	0	SC	0	0.000	0	32.695	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	29.0	0	SC	0	0.000	0	32.695	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	30.0	0	SC	0	0.000	0	32.696	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	31.0	0	SC	0	0.000	0	32.696	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	32.0	0	SC	0	0.000	0	32.696	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	33.0	0	SC	0	0.000	0	32.697	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	34.0	0	SC	0	0.000	0	32.698	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	35.0	0	SC	0	0.000	0	32.698	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	36.0	0	SC	0	0.000	0	32.698	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	37.0	0	SC	0	0.000	0	32.698	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	38.0	0	SC	0	0.000	0	32.699	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	39.0	0	SC	0	0.000	0	32.700	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	40.0	0	SC	0	0.000	0	32.700	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	41.0	0	SC	0	0.000	0	32.701	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	42.0	0	SC	0	0.000	0	32.701	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	43.0	0	SC	0	0.000	0	32.701	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	44.0	0	SC	0	0.000	0	32.703	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	45.0	0	SC	0	0.000	0	32.709	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	46.0	0	SC	0	0.000	0	32.718	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	47.0	0	SC	0	0.000	0	32.735	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	48.0	0	SC	0	0.000	0	32.754	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	49.0	0	SC	0	0.000	0	32.785	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	50.0	0	SC	0	0.163	0	32.821	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	51.0	0	SC	0	0.319	0	32.863	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	52.0	0	SC	0	0.410	0	32.888	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	53.0	0	SC	0	0.471	0	32.904	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	54.0	0	SC	0	0.545	0	32.925	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	55.0	0	SC	0	0.709	0	32.982	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	56.0	0	SC	0	0.865	0	33.013	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	57.0	0	SC	0	1.026	0	33.041	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	58.0	0	SC	0	1.131	0	33.059	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	59.0	0	SC	0	1.187	0	33.064	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	60.0	0	SC	0	1.194	0	33.064	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	61.0	0	SC	0	1.202	0	33.065	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	62.0	0	SC	0	1.202	0	33.064	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	63.0	0	SC	0	1.201	0	33.064	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	64.0	0	SC	0	1.211	0	33.066	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	65.0	0	SC	0	1.221	0	33.067	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	66.0	0	SC	0	1.230	0	33.068	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	67.0	0	SC	0	1.236	0	33.069	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	68.0	0	SC	0	1.251	0	33.071	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	69.0	0	SC	0	1.256	0	33.070	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	70.0	0	SC	0	1.259	0	33.070	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	71.0	0	SC	0	1.275	0	33.071	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	72.0	0	SC	0	1.276	0	33.071	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	73.0	0	SC	0	1.283	0	33.073	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	74.0	0	SC	0	1.302	0	33.077	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	75.0	0	SC	0	1.315	0	33.077	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	76.0	0	SC	0	1.323	0	33.079	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	77.0	0	SC	0	1.339	0	33.082	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	78.0	0	SC	0	1.351	0	33.084	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	79.0	0	SC	0	1.359	0	33.086	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	80.0	0	SC	0	1.337	0	33.084	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	81.0	0	SC	0	1.300	0	33.084	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	82.0	0	SC	0	1.219	0	33.075	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	83.0	0	SC	0	1.172	0	33.073	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	84.0	0	SC	0	1.086	0	33.060	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	85.0	0	SC	0	1.020	0	33.062	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	86.0	0	SC	0	0.995	0	33.063	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	87.0	0	SC	0	0.992	0	33.064	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	88.0	0	SC	0	1.009	0	33.068	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	89.0	0	SC	0	1.014	0	33.067	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	90.0	0	SC	0	1.015	0	33.067	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	91.0	0	SC	0	1.020	0	33.068	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	92.0	0	SC	0	1.018	0	33.067	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	93.0	0	SC	0	1.008	0	33.073	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	94.0	0	SC	0	1.042	0	33.077	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	95.0	0	SC	0	1.049	0	33.075	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	96.0	0	SC	0	1.045	0	33.076	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	97.0	0	SC	0	1.054	0	33.077	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	98.0	0	SC	0	1.072	0	33.083	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	99.0	0	SC	0	1.083	0	33.080	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	100.0	0	SC	0	1.083	0	33.081	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	101.0	0	SC	0	1.087	0	33.083	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	102.0	0	SC	0	1.104	0	33.085	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	103.0	0	SC	0	1.120	0	33.087	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	104.0	0	SC	0	1.134	0	33.090	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	105.0	0	SC	0	1.149	0	33.092	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	106.0	0	SC	0	1.190	0	33.102	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	107.0	0	SC	0	1.219	0	33.099	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	108.0	0	SC	0	1.242	0	33.102	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	109.0	0	SC	0	1.260	0	33.103	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	110.0	0	SC	0	1.268	0	33.104	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	111.0	0	SC	0	1.285	0	33.108	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	112.0	0	SC	0	1.330	0	33.117	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	113.0	0	SC	0	1.510	0	33.138	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	114.0	0	SC	0	1.569	0	33.142	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	115.0	0	SC	0	1.623	0	33.146	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	116.0	0	SC	0	1.685	0	33.158	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	117.0	0	SC	0	1.758	0	33.162	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	118.0	0	SC	0	1.776	0	33.162	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	119.0	0	SC	0	1.780	0	33.164	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	120.0	0	SC	0	1.807	0	33.169	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	121.0	0	SC	0	1.822	0	33.168	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	122.0	0	SC	0	1.834	0	33.170	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	123.0	0	SC	0	1.868	0	33.174	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	124.0	0	SC	0	1.895	0	33.180	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	125.0	0	SC	0	1.943	0	33.186	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	126.0	0	SC	0	1.969	0	33.187	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	127.0	0	SC	0	1.970	0	33.186	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	128.0	0	SC	0	1.974	0	33.188	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	129.0	0	SC	0	1.981	0	33.189	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	130.0	0	SC	0	1.995	0	33.191	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	131.0	0	SC	0	2.018	0	33.195	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	132.0	0	SC	0	2.066	0	33.201	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	133.0	0	SC	0	2.083	0	33.204	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	134.0	0	SC	0	2.116	0	33.209	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	135.0	0	SC	0	2.164	0	33.212	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	136.0	0	SC	0	2.188	0	33.215	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	137.0	0	SC	0	2.221	0	33.220	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	138.0	0	SC	0	2.247	0	33.222	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	139.0	0	SC	0	2.267	0	33.227	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	140.0	0	SC	0	2.320	0	33.234	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	141.0	0	SC	0	2.360	0	33.239	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	142.0	0	SC	0	2.381	0	33.242	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	143.0	0	SC	0	2.401	0	33.243	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	144.0	0	SC	0	2.409	0	33.243	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	145.0	0	SC	0	2.414	0	33.244	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	146.0	0	SC	0	2.444	0	33.253	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	147.0	0	SC	0	2.561	0	33.265	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	148.0	0	SC	0	2.599	0	33.270	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	149.0	0	SC	0	2.655	0	33.277	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	150.0	0	SC	0	2.802	0	33.310	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	151.0	0	SC	0	2.922	0	33.316	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	152.0	0	SC	0	2.974	0	33.328	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	153.0	0	SC	0	3.055	0	33.332	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	154.0	0	SC	0	3.071	0	33.333	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	155.0	0	SC	0	3.079	0	33.335	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	156.0	0	SC	0	3.118	0	33.341	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	157.0	0	SC	0	3.162	0	33.345	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	158.0	0	SC	0	3.163	0	33.345	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	159.0	0	SC	0	3.167	0	33.345	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	160.0	0	SC	0	3.201	0	33.353	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	161.0	0	SC	0	3.230	0	33.352	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	162.0	0	SC	0	3.237	0	33.354	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	163.0	0	SC	0	3.253	0	33.354	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	164.0	0	SC	0	3.259	0	33.354	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	165.0	0	SC	0	3.257	0	33.354	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	166.0	0	SC	0	3.259	0	33.354	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	167.0	0	SC	0	3.259	0	33.353	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	168.0	0	SC	0	3.258	0	33.353	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	169.0	0	SC	0	3.262	0	33.353	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	170.0	0	SC	0	3.260	0	33.352	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	171.0	0	SC	0	3.258	0	33.352	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	172.0	0	SC	0	3.224	0	33.341	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	173.0	0	SC	0	3.099	0	33.330	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	174.0	0	SC	0	3.016	0	33.322	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	175.0	0	SC	0	2.963	0	33.318	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	176.0	0	SC	0	2.918	0	33.312	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	177.0	0	SC	0	2.841	0	33.300	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	178.0	0	SC	0	2.764	0	33.299	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	179.0	0	SC	0	2.727	0	33.295	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	180.0	0	SC	0	2.634	0	33.280	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	181.0	0	SC	0	2.569	0	33.284	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	182.0	0	SC	0	2.531	0	33.281	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	183.0	0	SC	0	2.510	0	33.280	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	184.0	0	SC	0	2.499	0	33.279	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	185.0	0	SC	0	2.489	0	33.279	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	186.0	0	SC	0	2.473	0	33.279	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	187.0	0	SC	0	2.454	0	33.279	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	188.0	0	SC	0	2.419	0	33.279	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	189.0	0	SC	0	2.419	0	33.286	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	190.0	0	SC	0	2.401	0	33.285	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	191.0	0	SC	0	2.290	0	33.277	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	192.0	0	SC	0	2.165	0	33.269	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	193.0	0	SC	0	2.084	0	33.259	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	194.0	0	SC	0	2.050	0	33.286	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	195.0	0	SC	0	2.156	0	33.294	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	196.0	0	SC	0	2.179	0	33.299	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	197.0	0	SC	0	2.202	0	33.305	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	198.0	0	SC	0	2.232	0	33.311	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	199.0	0	SC	0	2.257	0	33.316	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	200.0	0	SC	0	2.290	0	33.326	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	201.0	0	SC	0	2.188	0	33.308	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	202.0	0	SC	0	2.037	0	33.312	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	203.0	0	SC	0	2.018	0	33.311	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	204.0	0	SC	0	1.977	0	33.310	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	205.0	0	SC	0	1.936	0	33.310	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	206.0	0	SC	0	1.916	0	33.310	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	207.0	0	SC	0	1.885	0	33.310	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	208.0	0	SC	0	1.866	0	33.310	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	209.0	0	SC	0	1.852	0	33.309	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	210.0	0	SC	0	1.844	0	33.310	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	211.0	0	SC	0	1.839	0	33.311	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	212.0	0	SC	0	1.835	0	33.311	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	213.0	0	SC	0	1.830	0	33.313	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	214.0	0	SC	0	1.831	0	33.313	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	215.0	0	SC	0	1.843	0	33.319	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	216.0	0	SC	0	1.878	0	33.326	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	217.0	0	SC	0	1.907	0	33.331	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	218.0	0	SC	0	1.934	0	33.335	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	219.0	0	SC	0	1.957	0	33.339	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	220.0	0	SC	0	1.979	0	33.342	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	221.0	0	SC	0	1.994	0	33.345	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	222.0	0	SC	0	2.025	0	33.351	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	223.0	0	SC	0	2.027	0	33.350	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	224.0	0	SC	0	2.048	0	33.362	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	225.0	0	SC	0	2.136	0	33.374	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	226.0	0	SC	0	2.155	0	33.376	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	227.0	0	SC	0	2.186	0	33.386	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	228.0	0	SC	0	2.238	0	33.396	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	229.0	0	SC	0	2.313	0	33.408	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	230.0	0	SC	0	2.214	0	33.399	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	231.0	0	SC	0	2.210	0	33.407	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	232.0	0	SC	0	2.211	0	33.408	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	233.0	0	SC	0	2.202	0	33.408	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	234.0	0	SC	0	2.177	0	33.402	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	235.0	0	SC	0	2.130	0	33.405	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	236.0	0	SC	0	2.129	0	33.407	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	237.0	0	SC	0	2.107	0	33.407	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	238.0	0	SC	0	2.100	0	33.408	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	239.0	0	SC	0	2.103	0	33.409	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	240.0	0	SC	0	2.111	0	33.412	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	241.0	0	SC	0	2.123	0	33.417	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	242.0	0	SC	0	2.201	0	33.436	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	243.0	0	SC	0	2.249	0	33.441	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	244.0	0	SC	0	2.257	0	33.441	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	245.0	0	SC	0	2.262	0	33.444	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	246.0	0	SC	0	2.264	0	33.445	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	247.0	0	SC	0	2.266	0	33.446	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	248.0	0	SC	0	2.269	0	33.447	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	249.0	0	SC	0	2.272	0	33.449	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	250.0	0	SC	0	2.275	0	33.451	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	251.0	0	SC	0	2.278	0	33.454	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	252.0	0	SC	0	2.326	0	33.470	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	253.0	0	SC	0	2.357	0	33.476	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	254.0	0	SC	0	2.371	0	33.479	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	255.0	0	SC	0	2.380	0	33.482	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	256.0	0	SC	0	2.389	0	33.485	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	257.0	0	SC	0	2.402	0	33.490	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	258.0	0	SC	0	2.412	0	33.495	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	259.0	0	SC	0	2.431	0	33.499	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	260.0	0	SC	0	2.446	0	33.501	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	261.0	0	SC	0	2.488	0	33.507	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	262.0	0	SC	0	2.543	0	33.517	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	263.0	0	SC	0	2.595	0	33.521	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	264.0	0	SC	0	2.616	0	33.525	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	265.0	0	SC	0	2.652	0	33.529	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	266.0	0	SC	0	2.614	0	33.516	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	267.0	0	SC	0	2.430	0	33.486	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	268.0	0	SC	0	2.298	0	33.496	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	269.0	0	SC	0	2.278	0	33.497	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	270.0	0	SC	0	2.282	0	33.499	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	271.0	0	SC	0	2.343	0	33.517	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	272.0	0	SC	0	2.401	0	33.527	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	273.0	0	SC	0	2.456	0	33.537	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	274.0	0	SC	0	2.468	0	33.538	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	275.0	0	SC	0	2.499	0	33.548	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	276.0	0	SC	0	2.536	0	33.552	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	277.0	0	SC	0	2.547	0	33.556	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	278.0	0	SC	0	2.540	0	33.556	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	279.0	0	SC	0	2.534	0	33.556	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	280.0	0	SC	0	2.514	0	33.554	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	281.0	0	SC	0	2.404	0	33.530	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	282.0	0	SC	0	2.267	0	33.535	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	283.0	0	SC	0	2.257	0	33.531	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	284.0	0	SC	0	2.235	0	33.531	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	285.0	0	SC	0	2.224	0	33.535	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	286.0	0	SC	0	2.210	0	33.535	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	287.0	0	SC	0	2.200	0	33.536	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	288.0	0	SC	0	2.176	0	33.532	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	289.0	0	SC	0	2.106	0	33.526	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	290.0	0	SC	0	2.063	0	33.528	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	291.0	0	SC	0	2.043	0	33.527	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	292.0	0	SC	0	2.034	0	33.529	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	293.0	0	SC	0	2.025	0	33.529	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	294.0	0	SC	0	2.032	0	33.531	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	295.0	0	SC	0	2.030	0	33.532	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	296.0	0	SC	0	2.033	0	33.535	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	297.0	0	SC	0	2.039	0	33.539	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	298.0	0	SC	0	2.045	0	33.540	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	299.0	0	SC	0	2.046	0	33.541	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	300.0	0	SC	0	2.052	0	33.544	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	301.0	0	SC	0	2.057	0	33.546	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	302.0	0	SC	0	2.065	0	33.550	0
JJOY___20012121	002	C	03/06/2001	16:58	142.6167	40.0000	0	303.0	0	SC	0	2.083	0	33.554	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	6.0	0	SC	0	0.000	0	32.500	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	7.0	0	SC	0	0.000	0	32.594	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	8.0	0	SC	0	0.000	0	32.596	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	9.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	10.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	11.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	12.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	13.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	14.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	15.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	16.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	17.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	18.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	19.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	20.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	21.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	22.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	23.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	24.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	25.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	26.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	27.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	28.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	29.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	30.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	31.0	0	SC	0	0.000	0	32.598	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	32.0	0	SC	0	0.000	0	32.599	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	33.0	0	SC	0	0.000	0	32.599	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	34.0	0	SC	0	0.000	0	32.599	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	35.0	0	SC	0	0.000	0	32.599	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	36.0	0	SC	0	0.000	0	32.599	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	37.0	0	SC	0	0.000	0	32.599	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	38.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	39.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	40.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	41.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	42.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	43.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	44.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	45.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	46.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	47.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	48.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	49.0	0	SC	0	0.000	0	32.601	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	50.0	0	SC	0	0.000	0	32.603	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	51.0	0	SC	0	0.000	0	32.608	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	52.0	0	SC	0	0.000	0	32.610	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	53.0	0	SC	0	0.000	0	32.619	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	54.0	0	SC	0	0.000	0	32.647	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	55.0	0	SC	0	0.000	0	32.694	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	56.0	0	SC	0	0.000	0	32.749	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	57.0	0	SC	0	0.000	0	32.769	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	58.0	0	SC	0	0.000	0	32.780	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	59.0	0	SC	0	0.000	0	32.783	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	60.0	0	SC	0	0.000	0	32.785	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	61.0	0	SC	0	0.000	0	32.788	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	62.0	0	SC	0	0.000	0	32.790	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	63.0	0	SC	0	0.000	0	32.792	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	64.0	0	SC	0	0.000	0	32.793	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	65.0	0	SC	0	0.000	0	32.795	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	66.0	0	SC	0	0.115	0	32.801	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	67.0	0	SC	0	0.148	0	32.813	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	68.0	0	SC	0	0.177	0	32.820	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	69.0	0	SC	0	0.194	0	32.825	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	70.0	0	SC	0	0.228	0	32.837	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	71.0	0	SC	0	0.308	0	32.863	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	72.0	0	SC	0	0.364	0	32.872	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	73.0	0	SC	0	0.378	0	32.876	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	74.0	0	SC	0	0.386	0	32.877	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	75.0	0	SC	0	0.402	0	32.884	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	76.0	0	SC	0	0.413	0	32.888	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	77.0	0	SC	0	0.452	0	32.898	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	78.0	0	SC	0	0.484	0	32.903	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	79.0	0	SC	0	0.522	0	32.908	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	80.0	0	SC	0	0.543	0	32.911	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	81.0	0	SC	0	0.553	0	32.913	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	82.0	0	SC	0	0.555	0	32.914	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	83.0	0	SC	0	0.556	0	32.914	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	84.0	0	SC	0	0.559	0	32.914	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	85.0	0	SC	0	0.563	0	32.915	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	86.0	0	SC	0	0.568	0	32.917	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	87.0	0	SC	0	0.585	0	32.919	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	88.0	0	SC	0	0.589	0	32.918	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	89.0	0	SC	0	0.591	0	32.919	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	90.0	0	SC	0	0.594	0	32.919	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	91.0	0	SC	0	0.616	0	32.930	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	92.0	0	SC	0	0.635	0	32.939	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	93.0	0	SC	0	0.645	0	32.943	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	94.0	0	SC	0	0.643	0	32.945	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	95.0	0	SC	0	0.642	0	32.946	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	96.0	0	SC	0	0.641	0	32.946	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	97.0	0	SC	0	0.640	0	32.948	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	98.0	0	SC	0	0.641	0	32.949	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	99.0	0	SC	0	0.641	0	32.950	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	100.0	0	SC	0	0.641	0	32.950	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	101.0	0	SC	0	0.641	0	32.952	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	102.0	0	SC	0	0.644	0	32.956	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	103.0	0	SC	0	0.648	0	32.959	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	104.0	0	SC	0	0.655	0	32.963	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	105.0	0	SC	0	0.660	0	32.965	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	106.0	0	SC	0	0.665	0	32.969	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	107.0	0	SC	0	0.668	0	32.971	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	108.0	0	SC	0	0.703	0	32.982	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	109.0	0	SC	0	0.721	0	32.984	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	110.0	0	SC	0	0.726	0	32.985	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	111.0	0	SC	0	0.720	0	32.985	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	112.0	0	SC	0	0.716	0	32.988	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	113.0	0	SC	0	0.715	0	32.990	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	114.0	0	SC	0	0.721	0	32.992	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	115.0	0	SC	0	0.744	0	32.998	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	116.0	0	SC	0	0.768	0	32.999	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	117.0	0	SC	0	0.857	0	33.023	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	118.0	0	SC	0	1.017	0	33.022	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	119.0	0	SC	0	1.020	0	33.022	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	120.0	0	SC	0	1.016	0	33.023	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	121.0	0	SC	0	1.032	0	33.025	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	122.0	0	SC	0	1.056	0	33.028	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	123.0	0	SC	0	1.075	0	33.028	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	124.0	0	SC	0	1.182	0	33.044	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	125.0	0	SC	0	1.241	0	33.048	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	126.0	0	SC	0	1.253	0	33.042	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	127.0	0	SC	0	1.162	0	33.039	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	128.0	0	SC	0	1.126	0	33.042	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	129.0	0	SC	0	1.101	0	33.040	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	130.0	0	SC	0	1.046	0	33.040	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	131.0	0	SC	0	0.988	0	33.038	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	132.0	0	SC	0	1.007	0	33.044	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	133.0	0	SC	0	0.990	0	33.046	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	134.0	0	SC	0	1.008	0	33.051	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	135.0	0	SC	0	1.047	0	33.056	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	136.0	0	SC	0	1.044	0	33.055	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	137.0	0	SC	0	1.038	0	33.056	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	138.0	0	SC	0	1.044	0	33.056	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	139.0	0	SC	0	1.098	0	33.066	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	140.0	0	SC	0	1.130	0	33.065	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	141.0	0	SC	0	1.158	0	33.075	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	142.0	0	SC	0	1.178	0	33.075	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	143.0	0	SC	0	1.195	0	33.076	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	144.0	0	SC	0	1.205	0	33.079	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	145.0	0	SC	0	1.229	0	33.081	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	146.0	0	SC	0	1.235	0	33.081	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	147.0	0	SC	0	1.236	0	33.085	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	148.0	0	SC	0	1.237	0	33.087	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	149.0	0	SC	0	1.244	0	33.089	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	150.0	0	SC	0	1.276	0	33.096	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	151.0	0	SC	0	1.294	0	33.100	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	152.0	0	SC	0	1.305	0	33.101	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	153.0	0	SC	0	1.314	0	33.104	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	154.0	0	SC	0	1.333	0	33.108	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	155.0	0	SC	0	1.348	0	33.110	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	156.0	0	SC	0	1.375	0	33.114	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	157.0	0	SC	0	1.390	0	33.115	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	158.0	0	SC	0	1.392	0	33.116	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	159.0	0	SC	0	1.395	0	33.118	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	160.0	0	SC	0	1.397	0	33.119	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	161.0	0	SC	0	1.399	0	33.120	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	162.0	0	SC	0	1.404	0	33.122	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	163.0	0	SC	0	1.406	0	33.123	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	164.0	0	SC	0	1.409	0	33.124	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	165.0	0	SC	0	1.411	0	33.124	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	166.0	0	SC	0	1.412	0	33.125	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	167.0	0	SC	0	1.414	0	33.125	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	168.0	0	SC	0	1.417	0	33.126	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	169.0	0	SC	0	1.419	0	33.127	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	170.0	0	SC	0	1.420	0	33.128	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	171.0	0	SC	0	1.423	0	33.129	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	172.0	0	SC	0	1.426	0	33.130	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	173.0	0	SC	0	1.431	0	33.131	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	174.0	0	SC	0	1.433	0	33.131	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	175.0	0	SC	0	1.444	0	33.134	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	176.0	0	SC	0	1.459	0	33.138	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	177.0	0	SC	0	1.458	0	33.140	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	178.0	0	SC	0	1.457	0	33.140	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	179.0	0	SC	0	1.456	0	33.140	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	180.0	0	SC	0	1.452	0	33.140	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	181.0	0	SC	0	1.451	0	33.140	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	182.0	0	SC	0	1.441	0	33.139	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	183.0	0	SC	0	1.421	0	33.138	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	184.0	0	SC	0	1.411	0	33.140	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	185.0	0	SC	0	1.424	0	33.144	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	186.0	0	SC	0	1.441	0	33.145	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	187.0	0	SC	0	1.442	0	33.146	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	188.0	0	SC	0	1.434	0	33.146	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	189.0	0	SC	0	1.432	0	33.148	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	190.0	0	SC	0	1.426	0	33.149	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	191.0	0	SC	0	1.426	0	33.149	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	192.0	0	SC	0	1.426	0	33.150	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	193.0	0	SC	0	1.427	0	33.151	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	194.0	0	SC	0	1.428	0	33.152	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	195.0	0	SC	0	1.429	0	33.152	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	196.0	0	SC	0	1.429	0	33.153	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	197.0	0	SC	0	1.428	0	33.154	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	198.0	0	SC	0	1.428	0	33.155	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	199.0	0	SC	0	1.432	0	33.157	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	200.0	0	SC	0	1.440	0	33.160	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	201.0	0	SC	0	1.446	0	33.162	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	202.0	0	SC	0	1.454	0	33.165	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	203.0	0	SC	0	1.461	0	33.167	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	204.0	0	SC	0	1.470	0	33.170	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	205.0	0	SC	0	1.477	0	33.174	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	206.0	0	SC	0	1.478	0	33.176	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	207.0	0	SC	0	1.477	0	33.177	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	208.0	0	SC	0	1.476	0	33.177	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	209.0	0	SC	0	1.476	0	33.177	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	210.0	0	SC	0	1.476	0	33.178	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	211.0	0	SC	0	1.477	0	33.178	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	212.0	0	SC	0	1.481	0	33.180	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	213.0	0	SC	0	1.499	0	33.184	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	214.0	0	SC	0	1.528	0	33.190	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	215.0	0	SC	0	1.559	0	33.194	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	216.0	0	SC	0	1.568	0	33.195	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	217.0	0	SC	0	1.569	0	33.196	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	218.0	0	SC	0	1.572	0	33.199	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	219.0	0	SC	0	1.573	0	33.200	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	220.0	0	SC	0	1.575	0	33.201	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	221.0	0	SC	0	1.583	0	33.205	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	222.0	0	SC	0	1.585	0	33.207	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	223.0	0	SC	0	1.585	0	33.207	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	224.0	0	SC	0	1.585	0	33.208	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	225.0	0	SC	0	1.584	0	33.208	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	226.0	0	SC	0	1.584	0	33.209	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	227.0	0	SC	0	1.577	0	33.209	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	228.0	0	SC	0	1.567	0	33.211	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	229.0	0	SC	0	1.559	0	33.215	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	230.0	0	SC	0	1.563	0	33.219	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	231.0	0	SC	0	1.568	0	33.219	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	232.0	0	SC	0	1.572	0	33.221	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	233.0	0	SC	0	1.573	0	33.222	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	234.0	0	SC	0	1.574	0	33.224	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	235.0	0	SC	0	1.547	0	33.220	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	236.0	0	SC	0	1.485	0	33.217	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	237.0	0	SC	0	1.385	0	33.213	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	238.0	0	SC	0	1.285	0	33.202	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	239.0	0	SC	0	1.167	0	33.191	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	240.0	0	SC	0	1.108	0	33.194	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	241.0	0	SC	0	1.108	0	33.191	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	242.0	0	SC	0	1.076	0	33.189	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	243.0	0	SC	0	0.980	0	33.181	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	244.0	0	SC	0	0.935	0	33.180	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	245.0	0	SC	0	0.957	0	33.186	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	246.0	0	SC	0	0.985	0	33.189	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	247.0	0	SC	0	1.042	0	33.201	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	248.0	0	SC	0	1.102	0	33.205	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	249.0	0	SC	0	1.168	0	33.213	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	250.0	0	SC	0	1.217	0	33.218	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	251.0	0	SC	0	1.236	0	33.222	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	252.0	0	SC	0	1.259	0	33.229	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	253.0	0	SC	0	1.275	0	33.230	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	254.0	0	SC	0	1.277	0	33.231	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	255.0	0	SC	0	1.285	0	33.235	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	256.0	0	SC	0	1.294	0	33.236	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	257.0	0	SC	0	1.300	0	33.237	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	258.0	0	SC	0	1.315	0	33.241	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	259.0	0	SC	0	1.335	0	33.246	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	260.0	0	SC	0	1.340	0	33.248	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	261.0	0	SC	0	1.340	0	33.249	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	262.0	0	SC	0	1.348	0	33.251	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	263.0	0	SC	0	1.364	0	33.256	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	264.0	0	SC	0	1.408	0	33.261	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	265.0	0	SC	0	1.427	0	33.265	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	266.0	0	SC	0	1.449	0	33.267	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	267.0	0	SC	0	1.466	0	33.271	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	268.0	0	SC	0	1.492	0	33.275	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	269.0	0	SC	0	1.532	0	33.279	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	270.0	0	SC	0	1.544	0	33.281	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	271.0	0	SC	0	1.558	0	33.284	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	272.0	0	SC	0	1.570	0	33.284	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	273.0	0	SC	0	1.565	0	33.285	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	274.0	0	SC	0	1.576	0	33.288	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	275.0	0	SC	0	1.597	0	33.290	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	276.0	0	SC	0	1.684	0	33.308	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	277.0	0	SC	0	1.781	0	33.314	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	278.0	0	SC	0	1.887	0	33.337	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	279.0	0	SC	0	2.095	0	33.358	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	280.0	0	SC	0	2.110	0	33.357	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	281.0	0	SC	0	2.138	0	33.360	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	282.0	0	SC	0	2.147	0	33.361	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	283.0	0	SC	0	2.135	0	33.363	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	284.0	0	SC	0	2.174	0	33.370	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	285.0	0	SC	0	2.182	0	33.372	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	286.0	0	SC	0	2.184	0	33.373	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	287.0	0	SC	0	2.177	0	33.372	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	288.0	0	SC	0	2.170	0	33.374	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	289.0	0	SC	0	2.180	0	33.377	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	290.0	0	SC	0	2.185	0	33.378	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	291.0	0	SC	0	2.189	0	33.378	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	292.0	0	SC	0	2.200	0	33.380	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	293.0	0	SC	0	2.203	0	33.381	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	294.0	0	SC	0	2.205	0	33.382	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	295.0	0	SC	0	2.206	0	33.381	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	296.0	0	SC	0	2.206	0	33.381	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	297.0	0	SC	0	2.226	0	33.385	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	298.0	0	SC	0	2.237	0	33.385	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	299.0	0	SC	0	2.238	0	33.386	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	300.0	0	SC	0	2.236	0	33.385	0
JJOY___20012121	003	C	03/06/2001	18:05	142.4000	40.0000	0	301.0	0	SC	0	2.232	0	33.386	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	6.0	0	SC	0	4.231	0	32.702	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	7.0	0	SC	0	4.280	0	33.333	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	8.0	0	SC	0	4.264	0	33.314	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	9.0	0	SC	0	4.277	0	33.317	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	10.0	0	SC	0	4.284	0	33.319	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	11.0	0	SC	0	4.295	0	33.321	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	12.0	0	SC	0	4.347	0	33.329	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	13.0	0	SC	0	4.378	0	33.337	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	14.0	0	SC	0	4.390	0	33.337	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	15.0	0	SC	0	4.394	0	33.338	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	16.0	0	SC	0	4.397	0	33.338	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	17.0	0	SC	0	4.391	0	33.337	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	18.0	0	SC	0	4.398	0	33.341	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	19.0	0	SC	0	4.427	0	33.344	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	20.0	0	SC	0	4.426	0	33.346	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	21.0	0	SC	0	4.448	0	33.349	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	22.0	0	SC	0	4.446	0	33.348	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	23.0	0	SC	0	4.456	0	33.352	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	24.0	0	SC	0	4.464	0	33.352	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	25.0	0	SC	0	4.463	0	33.352	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	26.0	0	SC	0	4.467	0	33.354	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	27.0	0	SC	0	4.469	0	33.354	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	28.0	0	SC	0	4.471	0	33.355	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	29.0	0	SC	0	4.470	0	33.355	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	30.0	0	SC	0	4.468	0	33.354	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	31.0	0	SC	0	4.470	0	33.355	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	32.0	0	SC	0	4.481	0	33.359	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	33.0	0	SC	0	4.495	0	33.363	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	34.0	0	SC	0	4.496	0	33.363	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	35.0	0	SC	0	4.495	0	33.364	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	36.0	0	SC	0	4.496	0	33.363	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	37.0	0	SC	0	4.493	0	33.362	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	38.0	0	SC	0	4.492	0	33.363	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	39.0	0	SC	0	4.497	0	33.364	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	40.0	0	SC	0	4.497	0	33.363	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	41.0	0	SC	0	4.489	0	33.362	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	42.0	0	SC	0	4.489	0	33.362	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	43.0	0	SC	0	4.490	0	33.363	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	44.0	0	SC	0	4.493	0	33.365	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	45.0	0	SC	0	4.493	0	33.363	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	46.0	0	SC	0	4.500	0	33.367	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	47.0	0	SC	0	4.505	0	33.368	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	48.0	0	SC	0	4.528	0	33.374	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	49.0	0	SC	0	4.550	0	33.378	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	50.0	0	SC	0	4.553	0	33.378	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	51.0	0	SC	0	4.550	0	33.378	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	52.0	0	SC	0	4.549	0	33.378	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	53.0	0	SC	0	4.557	0	33.380	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	54.0	0	SC	0	4.561	0	33.381	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	55.0	0	SC	0	4.565	0	33.382	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	56.0	0	SC	0	4.571	0	33.384	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	57.0	0	SC	0	4.596	0	33.388	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	58.0	0	SC	0	4.626	0	33.394	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	59.0	0	SC	0	4.680	0	33.404	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	60.0	0	SC	0	4.722	0	33.410	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	61.0	0	SC	0	4.742	0	33.415	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	62.0	0	SC	0	4.749	0	33.416	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	63.0	0	SC	0	4.766	0	33.423	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	64.0	0	SC	0	4.820	0	33.436	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	65.0	0	SC	0	4.877	0	33.445	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	66.0	0	SC	0	4.949	0	33.460	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	67.0	0	SC	0	5.039	0	33.479	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	68.0	0	SC	0	5.089	0	33.489	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	69.0	0	SC	0	5.203	0	33.516	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	70.0	0	SC	0	5.295	0	33.528	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	71.0	0	SC	0	5.351	0	33.539	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	72.0	0	SC	0	5.420	0	33.547	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	73.0	0	SC	0	5.418	0	33.549	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	74.0	0	SC	0	5.427	0	33.549	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	75.0	0	SC	0	5.434	0	33.550	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	76.0	0	SC	0	5.451	0	33.553	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	77.0	0	SC	0	5.464	0	33.554	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	78.0	0	SC	0	5.500	0	33.562	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	79.0	0	SC	0	5.602	0	33.587	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	80.0	0	SC	0	5.654	0	33.585	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	81.0	0	SC	0	5.664	0	33.591	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	82.0	0	SC	0	5.694	0	33.595	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	83.0	0	SC	0	5.712	0	33.596	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	84.0	0	SC	0	5.723	0	33.599	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	85.0	0	SC	0	5.746	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	86.0	0	SC	0	5.770	0	33.606	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	87.0	0	SC	0	5.757	0	33.603	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	88.0	0	SC	0	5.762	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	89.0	0	SC	0	5.764	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	90.0	0	SC	0	5.764	0	33.603	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	91.0	0	SC	0	5.766	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	92.0	0	SC	0	5.771	0	33.605	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	93.0	0	SC	0	5.775	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	94.0	0	SC	0	5.777	0	33.605	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	95.0	0	SC	0	5.774	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	96.0	0	SC	0	5.774	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	97.0	0	SC	0	5.775	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	98.0	0	SC	0	5.779	0	33.605	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	99.0	0	SC	0	5.788	0	33.607	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	100.0	0	SC	0	5.793	0	33.606	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	101.0	0	SC	0	5.791	0	33.606	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	102.0	0	SC	0	5.789	0	33.606	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	103.0	0	SC	0	5.785	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	104.0	0	SC	0	5.766	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	105.0	0	SC	0	5.764	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	106.0	0	SC	0	5.764	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	107.0	0	SC	0	5.766	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	108.0	0	SC	0	5.777	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	109.0	0	SC	0	5.777	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	110.0	0	SC	0	5.789	0	33.606	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	111.0	0	SC	0	5.788	0	33.606	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	112.0	0	SC	0	5.786	0	33.605	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	113.0	0	SC	0	5.780	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	114.0	0	SC	0	5.782	0	33.605	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	115.0	0	SC	0	5.769	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	116.0	0	SC	0	5.765	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	117.0	0	SC	0	5.765	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	118.0	0	SC	0	5.763	0	33.601	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	119.0	0	SC	0	5.764	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	120.0	0	SC	0	5.769	0	33.604	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	121.0	0	SC	0	5.771	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	122.0	0	SC	0	5.768	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	123.0	0	SC	0	5.769	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	124.0	0	SC	0	5.767	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	125.0	0	SC	0	5.766	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	126.0	0	SC	0	5.763	0	33.601	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	127.0	0	SC	0	5.753	0	33.599	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	128.0	0	SC	0	5.749	0	33.600	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	129.0	0	SC	0	5.761	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	130.0	0	SC	0	5.765	0	33.602	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	131.0	0	SC	0	5.759	0	33.601	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	132.0	0	SC	0	5.750	0	33.598	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	133.0	0	SC	0	5.710	0	33.592	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	134.0	0	SC	0	5.710	0	33.593	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	135.0	0	SC	0	5.719	0	33.595	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	136.0	0	SC	0	5.715	0	33.594	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	137.0	0	SC	0	5.702	0	33.590	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	138.0	0	SC	0	5.691	0	33.591	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	139.0	0	SC	0	5.696	0	33.591	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	140.0	0	SC	0	5.702	0	33.592	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	141.0	0	SC	0	5.693	0	33.589	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	142.0	0	SC	0	5.687	0	33.589	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	143.0	0	SC	0	5.690	0	33.590	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	144.0	0	SC	0	5.691	0	33.590	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	145.0	0	SC	0	5.684	0	33.588	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	146.0	0	SC	0	5.674	0	33.587	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	147.0	0	SC	0	5.674	0	33.588	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	148.0	0	SC	0	5.675	0	33.589	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	149.0	0	SC	0	5.686	0	33.590	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	150.0	0	SC	0	5.684	0	33.589	0
JJOY___20012121	004	B	03/06/2001	19:10	142.1833	40.0000	0	151.0	0	SC	0	5.678	0	33.587	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	7.0	0	SC	0	2.811	0	32.706	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	8.0	0	SC	0	2.810	0	33.046	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	9.0	0	SC	0	2.807	0	33.056	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	10.0	0	SC	0	2.822	0	33.061	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	11.0	0	SC	0	2.845	0	33.066	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	12.0	0	SC	0	2.858	0	33.070	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	13.0	0	SC	0	2.883	0	33.074	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	14.0	0	SC	0	2.890	0	33.076	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	15.0	0	SC	0	2.895	0	33.077	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	16.0	0	SC	0	2.895	0	33.077	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	17.0	0	SC	0	2.896	0	33.077	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	18.0	0	SC	0	2.900	0	33.078	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	19.0	0	SC	0	2.899	0	33.078	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	20.0	0	SC	0	2.901	0	33.078	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	21.0	0	SC	0	2.902	0	33.078	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	22.0	0	SC	0	2.905	0	33.080	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	23.0	0	SC	0	2.907	0	33.080	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	24.0	0	SC	0	2.907	0	33.080	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	25.0	0	SC	0	2.907	0	33.079	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	26.0	0	SC	0	2.906	0	33.079	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	27.0	0	SC	0	2.907	0	33.079	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	28.0	0	SC	0	2.907	0	33.079	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	29.0	0	SC	0	2.907	0	33.079	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	30.0	0	SC	0	2.909	0	33.080	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	31.0	0	SC	0	2.910	0	33.080	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	32.0	0	SC	0	2.914	0	33.082	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	33.0	0	SC	0	2.930	0	33.084	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	34.0	0	SC	0	2.932	0	33.084	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	35.0	0	SC	0	2.932	0	33.084	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	36.0	0	SC	0	2.944	0	33.086	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	37.0	0	SC	0	2.949	0	33.087	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	38.0	0	SC	0	2.957	0	33.089	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	39.0	0	SC	0	2.975	0	33.094	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	40.0	0	SC	0	2.999	0	33.095	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	41.0	0	SC	0	3.008	0	33.097	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	42.0	0	SC	0	3.029	0	33.101	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	43.0	0	SC	0	3.054	0	33.106	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	44.0	0	SC	0	3.070	0	33.110	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	45.0	0	SC	0	3.153	0	33.134	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	46.0	0	SC	0	3.410	0	33.177	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	47.0	0	SC	0	3.504	0	33.188	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	48.0	0	SC	0	3.559	0	33.197	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	49.0	0	SC	0	3.618	0	33.209	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	50.0	0	SC	0	3.679	0	33.216	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	51.0	0	SC	0	3.689	0	33.216	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	52.0	0	SC	0	3.679	0	33.215	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	53.0	0	SC	0	3.683	0	33.216	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	54.0	0	SC	0	3.701	0	33.220	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	55.0	0	SC	0	3.723	0	33.223	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	56.0	0	SC	0	3.741	0	33.224	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	57.0	0	SC	0	3.748	0	33.225	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	58.0	0	SC	0	3.753	0	33.225	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	59.0	0	SC	0	3.791	0	33.238	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	60.0	0	SC	0	3.848	0	33.245	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	61.0	0	SC	0	3.888	0	33.262	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	62.0	0	SC	0	3.999	0	33.281	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	63.0	0	SC	0	4.071	0	33.293	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	64.0	0	SC	0	4.126	0	33.303	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	65.0	0	SC	0	4.231	0	33.327	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	66.0	0	SC	0	4.323	0	33.344	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	67.0	0	SC	0	4.651	0	33.434	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	68.0	0	SC	0	4.969	0	33.481	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	69.0	0	SC	0	5.127	0	33.508	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	70.0	0	SC	0	5.174	0	33.513	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	71.0	0	SC	0	5.212	0	33.519	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	72.0	0	SC	0	5.237	0	33.522	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	73.0	0	SC	0	5.255	0	33.524	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	74.0	0	SC	0	5.271	0	33.524	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	75.0	0	SC	0	5.292	0	33.530	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	76.0	0	SC	0	5.308	0	33.530	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	77.0	0	SC	0	5.321	0	33.534	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	78.0	0	SC	0	5.336	0	33.535	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	79.0	0	SC	0	5.345	0	33.534	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	80.0	0	SC	0	5.356	0	33.536	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	81.0	0	SC	0	5.389	0	33.542	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	82.0	0	SC	0	5.488	0	33.570	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	83.0	0	SC	0	5.624	0	33.593	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	84.0	0	SC	0	5.688	0	33.602	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	85.0	0	SC	0	5.705	0	33.605	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	86.0	0	SC	0	5.706	0	33.605	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	87.0	0	SC	0	5.707	0	33.605	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	88.0	0	SC	0	5.713	0	33.606	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	89.0	0	SC	0	5.719	0	33.606	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	90.0	0	SC	0	5.723	0	33.607	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	91.0	0	SC	0	5.728	0	33.608	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	92.0	0	SC	0	5.739	0	33.610	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	93.0	0	SC	0	5.744	0	33.610	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	94.0	0	SC	0	5.745	0	33.610	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	95.0	0	SC	0	5.743	0	33.610	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	96.0	0	SC	0	5.751	0	33.612	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	97.0	0	SC	0	5.755	0	33.612	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	98.0	0	SC	0	5.760	0	33.613	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	99.0	0	SC	0	5.757	0	33.612	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	100.0	0	SC	0	5.763	0	33.614	0
JJOY___20012121	005	B	03/06/2001	19:40	142.0833	40.0000	0	101.0	0	SC	0	5.761	0	33.613	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	6.0	0	SC	0	1.934	0	32.746	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	7.0	0	SC	0	2.220	0	33.027	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	8.0	0	SC	0	2.580	0	33.057	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	9.0	0	SC	0	2.730	0	33.080	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	10.0	0	SC	0	2.871	0	33.103	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	11.0	0	SC	0	2.946	0	33.113	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	12.0	0	SC	0	3.030	0	33.125	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	13.0	0	SC	0	3.069	0	33.129	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	14.0	0	SC	0	3.107	0	33.136	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	15.0	0	SC	0	3.183	0	33.148	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	16.0	0	SC	0	3.215	0	33.150	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	17.0	0	SC	0	3.256	0	33.156	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	18.0	0	SC	0	3.273	0	33.157	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	19.0	0	SC	0	3.305	0	33.164	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	20.0	0	SC	0	3.328	0	33.164	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	21.0	0	SC	0	3.334	0	33.164	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	22.0	0	SC	0	3.351	0	33.167	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	23.0	0	SC	0	3.367	0	33.169	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	24.0	0	SC	0	3.405	0	33.174	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	25.0	0	SC	0	3.427	0	33.180	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	26.0	0	SC	0	3.470	0	33.183	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	27.0	0	SC	0	3.493	0	33.187	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	28.0	0	SC	0	3.511	0	33.188	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	29.0	0	SC	0	3.527	0	33.192	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	30.0	0	SC	0	3.546	0	33.194	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	31.0	0	SC	0	3.549	0	33.195	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	32.0	0	SC	0	3.576	0	33.198	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	33.0	0	SC	0	3.613	0	33.204	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	34.0	0	SC	0	3.626	0	33.204	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	35.0	0	SC	0	3.654	0	33.213	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	36.0	0	SC	0	3.708	0	33.218	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	37.0	0	SC	0	3.715	0	33.219	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	38.0	0	SC	0	3.732	0	33.222	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	39.0	0	SC	0	3.748	0	33.224	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	40.0	0	SC	0	3.762	0	33.227	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	41.0	0	SC	0	3.791	0	33.233	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	42.0	0	SC	0	3.817	0	33.236	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	43.0	0	SC	0	3.824	0	33.235	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	44.0	0	SC	0	3.824	0	33.236	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	45.0	0	SC	0	3.840	0	33.238	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	46.0	0	SC	0	3.866	0	33.242	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	47.0	0	SC	0	3.904	0	33.256	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	48.0	0	SC	0	4.043	0	33.284	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	49.0	0	SC	0	4.224	0	33.313	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	50.0	0	SC	0	4.334	0	33.325	0
JJOY___20012121	006	B	03/06/2001	22:50	142.1000	39.5333	0	51.0	0	SC	0	4.350	0	33.325	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	5.0	0	SC	0	0.000	0	32.720	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	6.0	0	SC	0	0.000	0	32.566	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	7.0	0	SC	0	0.000	0	32.571	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	8.0	0	SC	0	0.000	0	32.583	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	9.0	0	SC	0	0.000	0	32.591	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	10.0	0	SC	0	0.000	0	32.594	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	11.0	0	SC	0	0.000	0	32.603	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	12.0	0	SC	0	0.000	0	32.620	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	13.0	0	SC	0	0.000	0	32.635	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	14.0	0	SC	0	0.000	0	32.638	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	15.0	0	SC	0	0.000	0	32.642	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	16.0	0	SC	0	0.000	0	32.648	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	17.0	0	SC	0	0.000	0	32.661	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	18.0	0	SC	0	0.000	0	32.672	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	19.0	0	SC	0	0.000	0	32.679	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	20.0	0	SC	0	0.000	0	32.680	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	21.0	0	SC	0	0.000	0	32.709	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	22.0	0	SC	0	0.000	0	32.735	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	23.0	0	SC	0	0.000	0	32.750	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	24.0	0	SC	0	0.112	0	32.763	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	25.0	0	SC	0	0.190	0	32.772	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	26.0	0	SC	0	0.167	0	32.769	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	27.0	0	SC	0	0.258	0	32.785	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	28.0	0	SC	0	0.331	0	32.791	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	29.0	0	SC	0	0.360	0	32.795	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	30.0	0	SC	0	0.339	0	32.786	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	31.0	0	SC	0	0.439	0	32.808	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	32.0	0	SC	0	0.477	0	32.803	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	33.0	0	SC	0	0.577	0	32.825	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	34.0	0	SC	0	0.772	0	32.841	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	35.0	0	SC	0	0.744	0	32.838	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	36.0	0	SC	0	0.865	0	32.853	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	37.0	0	SC	0	0.868	0	32.841	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	38.0	0	SC	0	0.874	0	32.857	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	39.0	0	SC	0	1.125	0	32.899	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	40.0	0	SC	0	1.389	0	32.932	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	41.0	0	SC	0	1.853	0	33.002	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	42.0	0	SC	0	2.048	0	33.010	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	43.0	0	SC	0	2.246	0	33.047	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	44.0	0	SC	0	2.410	0	33.056	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	45.0	0	SC	0	2.562	0	33.082	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	46.0	0	SC	0	2.827	0	33.131	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	47.0	0	SC	0	3.017	0	33.148	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	48.0	0	SC	0	3.204	0	33.186	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	49.0	0	SC	0	3.379	0	33.202	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	50.0	0	SC	0	3.461	0	33.218	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	51.0	0	SC	0	3.617	0	33.246	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	52.0	0	SC	0	3.816	0	33.269	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	53.0	0	SC	0	3.918	0	33.283	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	54.0	0	SC	0	3.951	0	33.280	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	55.0	0	SC	0	3.919	0	33.276	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	56.0	0	SC	0	3.946	0	33.280	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	57.0	0	SC	0	4.036	0	33.298	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	58.0	0	SC	0	4.229	0	33.329	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	59.0	0	SC	0	4.476	0	33.386	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	60.0	0	SC	0	4.563	0	33.379	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	61.0	0	SC	0	4.651	0	33.389	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	62.0	0	SC	0	4.665	0	33.388	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	63.0	0	SC	0	4.654	0	33.384	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	64.0	0	SC	0	4.656	0	33.384	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	65.0	0	SC	0	4.660	0	33.384	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	66.0	0	SC	0	4.680	0	33.388	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	67.0	0	SC	0	4.711	0	33.391	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	68.0	0	SC	0	4.730	0	33.393	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	69.0	0	SC	0	4.729	0	33.392	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	70.0	0	SC	0	4.728	0	33.391	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	71.0	0	SC	0	4.732	0	33.392	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	72.0	0	SC	0	4.743	0	33.393	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	73.0	0	SC	0	4.752	0	33.394	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	74.0	0	SC	0	4.760	0	33.396	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	75.0	0	SC	0	4.780	0	33.398	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	76.0	0	SC	0	4.778	0	33.396	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	77.0	0	SC	0	4.779	0	33.396	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	78.0	0	SC	0	4.783	0	33.397	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	79.0	0	SC	0	4.781	0	33.396	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	80.0	0	SC	0	4.778	0	33.396	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	81.0	0	SC	0	4.774	0	33.395	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	82.0	0	SC	0	4.776	0	33.396	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	83.0	0	SC	0	4.861	0	33.413	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	84.0	0	SC	0	4.938	0	33.427	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	85.0	0	SC	0	5.002	0	33.434	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	86.0	0	SC	0	4.935	0	33.417	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	87.0	0	SC	0	5.155	0	33.480	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	88.0	0	SC	0	5.232	0	33.475	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	89.0	0	SC	0	5.219	0	33.470	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	90.0	0	SC	0	5.251	0	33.480	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	91.0	0	SC	0	5.296	0	33.487	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	92.0	0	SC	0	5.320	0	33.490	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	93.0	0	SC	0	5.367	0	33.502	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	94.0	0	SC	0	5.428	0	33.509	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	95.0	0	SC	0	5.409	0	33.501	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	96.0	0	SC	0	5.397	0	33.507	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	97.0	0	SC	0	5.489	0	33.527	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	98.0	0	SC	0	5.520	0	33.526	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	99.0	0	SC	0	5.516	0	33.526	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	100.0	0	SC	0	5.586	0	33.537	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	101.0	0	SC	0	5.610	0	33.548	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	102.0	0	SC	0	5.650	0	33.547	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	103.0	0	SC	0	5.633	0	33.546	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	104.0	0	SC	0	5.646	0	33.548	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	105.0	0	SC	0	5.647	0	33.548	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	106.0	0	SC	0	5.646	0	33.547	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	107.0	0	SC	0	5.643	0	33.543	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	108.0	0	SC	0	5.596	0	33.537	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	109.0	0	SC	0	5.571	0	33.536	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	110.0	0	SC	0	5.589	0	33.538	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	111.0	0	SC	0	5.552	0	33.529	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	112.0	0	SC	0	5.536	0	33.529	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	113.0	0	SC	0	5.518	0	33.527	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	114.0	0	SC	0	5.504	0	33.524	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	115.0	0	SC	0	5.504	0	33.525	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	116.0	0	SC	0	5.512	0	33.527	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	117.0	0	SC	0	5.534	0	33.533	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	118.0	0	SC	0	5.563	0	33.541	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	119.0	0	SC	0	5.694	0	33.577	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	120.0	0	SC	0	5.804	0	33.584	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	121.0	0	SC	0	5.814	0	33.587	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	122.0	0	SC	0	5.827	0	33.589	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	123.0	0	SC	0	5.833	0	33.590	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	124.0	0	SC	0	5.829	0	33.589	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	125.0	0	SC	0	5.775	0	33.575	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	126.0	0	SC	0	5.757	0	33.575	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	127.0	0	SC	0	5.764	0	33.577	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	128.0	0	SC	0	5.785	0	33.581	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	129.0	0	SC	0	5.797	0	33.579	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	130.0	0	SC	0	5.782	0	33.579	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	131.0	0	SC	0	5.790	0	33.580	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	132.0	0	SC	0	5.782	0	33.580	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	133.0	0	SC	0	5.813	0	33.585	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	134.0	0	SC	0	5.804	0	33.582	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	135.0	0	SC	0	5.937	0	33.617	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	136.0	0	SC	0	6.013	0	33.622	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	137.0	0	SC	0	5.993	0	33.620	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	138.0	0	SC	0	5.977	0	33.617	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	139.0	0	SC	0	5.952	0	33.613	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	140.0	0	SC	0	5.946	0	33.614	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	141.0	0	SC	0	5.940	0	33.611	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	142.0	0	SC	0	5.925	0	33.610	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	143.0	0	SC	0	5.920	0	33.608	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	144.0	0	SC	0	5.912	0	33.607	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	145.0	0	SC	0	5.891	0	33.605	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	146.0	0	SC	0	5.887	0	33.605	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	147.0	0	SC	0	5.883	0	33.606	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	148.0	0	SC	0	5.882	0	33.607	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	149.0	0	SC	0	5.880	0	33.608	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	150.0	0	SC	0	5.880	0	33.609	0
JJOY___20012121	007	B	03/06/2001	23:22	142.2000	39.5333	0	151.0	0	SC	0	5.881	0	33.611	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	5.0	0	SC	0	0.000	0	32.636	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	6.0	0	SC	0	0.000	0	32.585	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	7.0	0	SC	0	0.000	0	32.596	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	8.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	9.0	0	SC	0	0.000	0	32.600	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	10.0	0	SC	0	0.000	0	32.601	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	11.0	0	SC	0	0.000	0	32.602	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	12.0	0	SC	0	0.000	0	32.602	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	13.0	0	SC	0	0.000	0	32.604	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	14.0	0	SC	0	0.000	0	32.605	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	15.0	0	SC	0	0.000	0	32.605	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	16.0	0	SC	0	0.000	0	32.605	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	17.0	0	SC	0	0.000	0	32.605	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	18.0	0	SC	0	0.000	0	32.605	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	19.0	0	SC	0	0.000	0	32.605	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	20.0	0	SC	0	0.000	0	32.606	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	21.0	0	SC	0	0.000	0	32.606	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	22.0	0	SC	0	0.000	0	32.606	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	23.0	0	SC	0	0.000	0	32.606	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	24.0	0	SC	0	0.000	0	32.606	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	25.0	0	SC	0	0.000	0	32.606	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	26.0	0	SC	0	0.000	0	32.606	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	27.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	28.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	29.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	30.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	31.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	32.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	33.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	34.0	0	SC	0	0.000	0	32.607	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	35.0	0	SC	0	0.000	0	32.608	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	36.0	0	SC	0	0.000	0	32.608	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	37.0	0	SC	0	0.000	0	32.609	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	38.0	0	SC	0	0.000	0	32.610	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	39.0	0	SC	0	0.000	0	32.611	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	40.0	0	SC	0	0.000	0	32.612	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	41.0	0	SC	0	0.000	0	32.612	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	42.0	0	SC	0	0.000	0	32.612	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	43.0	0	SC	0	0.000	0	32.612	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	44.0	0	SC	0	0.000	0	32.613	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	45.0	0	SC	0	0.000	0	32.613	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	46.0	0	SC	0	0.000	0	32.614	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	47.0	0	SC	0	0.000	0	32.614	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	48.0	0	SC	0	0.000	0	32.615	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	49.0	0	SC	0	0.000	0	32.619	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	50.0	0	SC	0	0.000	0	32.619	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	51.0	0	SC	0	0.000	0	32.620	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	52.0	0	SC	0	0.000	0	32.619	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	53.0	0	SC	0	0.000	0	32.618	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	54.0	0	SC	0	0.000	0	32.618	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	55.0	0	SC	0	0.000	0	32.619	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	56.0	0	SC	0	0.000	0	32.623	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	57.0	0	SC	0	0.000	0	32.624	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	58.0	0	SC	0	0.000	0	32.623	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	59.0	0	SC	0	0.000	0	32.625	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	60.0	0	SC	0	0.000	0	32.626	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	61.0	0	SC	0	0.000	0	32.627	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	62.0	0	SC	0	0.000	0	32.628	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	63.0	0	SC	0	0.000	0	32.629	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	64.0	0	SC	0	0.000	0	32.631	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	65.0	0	SC	0	0.000	0	32.635	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	66.0	0	SC	0	0.000	0	32.642	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	67.0	0	SC	0	0.000	0	32.647	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	68.0	0	SC	0	0.000	0	32.677	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	69.0	0	SC	0	0.000	0	32.731	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	70.0	0	SC	0	0.000	0	32.742	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	71.0	0	SC	0	0.000	0	32.753	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	72.0	0	SC	0	0.000	0	32.766	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	73.0	0	SC	0	0.000	0	32.782	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	74.0	0	SC	0	0.000	0	32.789	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	75.0	0	SC	0	0.000	0	32.794	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	76.0	0	SC	0	0.000	0	32.800	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	77.0	0	SC	0	0.000	0	32.803	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	78.0	0	SC	0	0.000	0	32.806	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	79.0	0	SC	0	0.000	0	32.810	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	80.0	0	SC	0	0.000	0	32.811	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	81.0	0	SC	0	0.000	0	32.814	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	82.0	0	SC	0	0.000	0	32.818	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	83.0	0	SC	0	0.000	0	32.835	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	84.0	0	SC	0	0.000	0	32.847	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	85.0	0	SC	0	0.000	0	32.851	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	86.0	0	SC	0	0.000	0	32.850	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	87.0	0	SC	0	0.000	0	32.850	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	88.0	0	SC	0	0.000	0	32.853	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	89.0	0	SC	0	0.000	0	32.852	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	90.0	0	SC	0	0.000	0	32.852	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	91.0	0	SC	0	0.000	0	32.853	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	92.0	0	SC	0	0.000	0	32.855	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	93.0	0	SC	0	0.000	0	32.861	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	94.0	0	SC	0	0.000	0	32.863	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	95.0	0	SC	0	0.000	0	32.864	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	96.0	0	SC	0	0.000	0	32.866	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	97.0	0	SC	0	0.000	0	32.866	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	98.0	0	SC	0	0.000	0	32.867	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	99.0	0	SC	0	0.000	0	32.869	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	100.0	0	SC	0	0.000	0	32.870	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	101.0	0	SC	0	0.000	0	32.877	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	102.0	0	SC	0	0.000	0	32.883	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	103.0	0	SC	0	0.000	0	32.900	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	104.0	0	SC	0	0.000	0	32.906	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	105.0	0	SC	0	0.000	0	32.910	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	106.0	0	SC	0	0.000	0	32.916	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	107.0	0	SC	0	0.000	0	32.923	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	108.0	0	SC	0	0.000	0	32.933	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	109.0	0	SC	0	0.000	0	32.933	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	110.0	0	SC	0	0.000	0	32.934	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	111.0	0	SC	0	0.000	0	32.937	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	112.0	0	SC	0	0.000	0	32.945	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	113.0	0	SC	0	0.000	0	32.946	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	114.0	0	SC	0	0.000	0	32.942	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	115.0	0	SC	0	0.000	0	32.938	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	116.0	0	SC	0	0.000	0	32.939	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	117.0	0	SC	0	0.000	0	32.940	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	118.0	0	SC	0	0.000	0	32.941	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	119.0	0	SC	0	0.000	0	32.942	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	120.0	0	SC	0	0.000	0	32.944	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	121.0	0	SC	0	0.000	0	32.945	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	122.0	0	SC	0	0.000	0	32.963	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	123.0	0	SC	0	0.000	0	32.963	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	124.0	0	SC	0	0.000	0	32.967	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	125.0	0	SC	0	0.000	0	32.978	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	126.0	0	SC	0	0.187	0	33.001	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	127.0	0	SC	0	0.278	0	33.007	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	128.0	0	SC	0	0.271	0	33.007	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	129.0	0	SC	0	0.261	0	33.007	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	130.0	0	SC	0	0.270	0	33.010	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	131.0	0	SC	0	0.283	0	33.011	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	132.0	0	SC	0	0.309	0	33.013	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	133.0	0	SC	0	0.316	0	33.013	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	134.0	0	SC	0	0.334	0	33.016	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	135.0	0	SC	0	0.352	0	33.019	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	136.0	0	SC	0	0.397	0	33.023	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	137.0	0	SC	0	0.421	0	33.029	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	138.0	0	SC	0	0.454	0	33.034	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	139.0	0	SC	0	0.458	0	33.034	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	140.0	0	SC	0	0.460	0	33.034	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	141.0	0	SC	0	0.461	0	33.034	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	142.0	0	SC	0	0.466	0	33.035	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	143.0	0	SC	0	0.469	0	33.035	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	144.0	0	SC	0	0.480	0	33.037	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	145.0	0	SC	0	0.491	0	33.038	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	146.0	0	SC	0	0.505	0	33.041	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	147.0	0	SC	0	0.502	0	33.039	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	148.0	0	SC	0	0.464	0	33.037	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	149.0	0	SC	0	0.442	0	33.037	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	150.0	0	SC	0	0.431	0	33.037	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	151.0	0	SC	0	0.425	0	33.036	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	152.0	0	SC	0	0.402	0	33.034	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	153.0	0	SC	0	0.382	0	33.035	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	154.0	0	SC	0	0.408	0	33.043	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	155.0	0	SC	0	0.427	0	33.044	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	156.0	0	SC	0	0.470	0	33.051	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	157.0	0	SC	0	0.510	0	33.055	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	158.0	0	SC	0	0.533	0	33.057	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	159.0	0	SC	0	0.560	0	33.067	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	160.0	0	SC	0	0.672	0	33.080	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	161.0	0	SC	0	0.723	0	33.081	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	162.0	0	SC	0	0.722	0	33.081	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	163.0	0	SC	0	0.725	0	33.083	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	164.0	0	SC	0	0.732	0	33.084	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	165.0	0	SC	0	0.731	0	33.084	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	166.0	0	SC	0	0.738	0	33.086	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	167.0	0	SC	0	0.765	0	33.090	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	168.0	0	SC	0	0.764	0	33.090	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	169.0	0	SC	0	0.767	0	33.092	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	170.0	0	SC	0	0.786	0	33.097	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	171.0	0	SC	0	0.813	0	33.100	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	172.0	0	SC	0	0.823	0	33.102	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	173.0	0	SC	0	0.839	0	33.105	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	174.0	0	SC	0	0.858	0	33.108	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	175.0	0	SC	0	0.859	0	33.108	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	176.0	0	SC	0	0.854	0	33.108	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	177.0	0	SC	0	0.857	0	33.109	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	178.0	0	SC	0	0.855	0	33.110	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	179.0	0	SC	0	0.864	0	33.114	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	180.0	0	SC	0	0.895	0	33.119	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	181.0	0	SC	0	0.917	0	33.122	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	182.0	0	SC	0	0.956	0	33.131	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	183.0	0	SC	0	1.014	0	33.137	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	184.0	0	SC	0	1.039	0	33.140	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	185.0	0	SC	0	1.083	0	33.146	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	186.0	0	SC	0	1.091	0	33.145	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	187.0	0	SC	0	1.095	0	33.146	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	188.0	0	SC	0	1.109	0	33.150	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	189.0	0	SC	0	1.117	0	33.151	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	190.0	0	SC	0	1.095	0	33.153	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	191.0	0	SC	0	1.098	0	33.153	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	192.0	0	SC	0	1.062	0	33.146	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	193.0	0	SC	0	0.933	0	33.139	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	194.0	0	SC	0	0.840	0	33.136	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	195.0	0	SC	0	0.807	0	33.137	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	196.0	0	SC	0	0.784	0	33.134	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	197.0	0	SC	0	0.745	0	33.131	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	198.0	0	SC	0	0.730	0	33.132	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	199.0	0	SC	0	0.747	0	33.141	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	200.0	0	SC	0	0.833	0	33.152	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	201.0	0	SC	0	0.903	0	33.159	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	202.0	0	SC	0	0.925	0	33.160	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	203.0	0	SC	0	0.927	0	33.161	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	204.0	0	SC	0	0.931	0	33.161	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	205.0	0	SC	0	0.936	0	33.164	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	206.0	0	SC	0	0.919	0	33.165	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	207.0	0	SC	0	0.912	0	33.165	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	208.0	0	SC	0	0.903	0	33.165	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	209.0	0	SC	0	0.817	0	33.154	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	210.0	0	SC	0	0.765	0	33.158	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	211.0	0	SC	0	0.667	0	33.150	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	212.0	0	SC	0	0.677	0	33.165	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	213.0	0	SC	0	0.749	0	33.166	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	214.0	0	SC	0	0.747	0	33.166	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	215.0	0	SC	0	0.742	0	33.166	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	216.0	0	SC	0	0.740	0	33.166	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	217.0	0	SC	0	0.741	0	33.167	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	218.0	0	SC	0	0.763	0	33.173	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	219.0	0	SC	0	0.762	0	33.172	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	220.0	0	SC	0	0.743	0	33.173	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	221.0	0	SC	0	0.748	0	33.174	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	222.0	0	SC	0	0.755	0	33.175	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	223.0	0	SC	0	0.755	0	33.176	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	224.0	0	SC	0	0.756	0	33.176	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	225.0	0	SC	0	0.761	0	33.177	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	226.0	0	SC	0	0.778	0	33.181	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	227.0	0	SC	0	0.830	0	33.186	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	228.0	0	SC	0	0.817	0	33.185	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	229.0	0	SC	0	0.806	0	33.186	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	230.0	0	SC	0	0.803	0	33.190	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	231.0	0	SC	0	0.827	0	33.193	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	232.0	0	SC	0	0.880	0	33.204	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	233.0	0	SC	0	0.943	0	33.212	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	234.0	0	SC	0	0.945	0	33.213	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	235.0	0	SC	0	0.951	0	33.214	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	236.0	0	SC	0	0.957	0	33.215	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	237.0	0	SC	0	0.961	0	33.216	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	238.0	0	SC	0	0.962	0	33.216	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	239.0	0	SC	0	0.964	0	33.216	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	240.0	0	SC	0	0.967	0	33.218	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	241.0	0	SC	0	0.975	0	33.221	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	242.0	0	SC	0	0.997	0	33.227	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	243.0	0	SC	0	1.038	0	33.232	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	244.0	0	SC	0	1.051	0	33.234	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	245.0	0	SC	0	1.067	0	33.239	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	246.0	0	SC	0	1.113	0	33.248	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	247.0	0	SC	0	1.112	0	33.252	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	248.0	0	SC	0	1.118	0	33.253	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	249.0	0	SC	0	1.141	0	33.258	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	250.0	0	SC	0	1.149	0	33.260	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	251.0	0	SC	0	1.270	0	33.273	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	252.0	0	SC	0	1.284	0	33.273	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	253.0	0	SC	0	1.292	0	33.274	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	254.0	0	SC	0	1.328	0	33.281	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	255.0	0	SC	0	1.372	0	33.281	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	256.0	0	SC	0	1.372	0	33.282	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	257.0	0	SC	0	1.373	0	33.281	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	258.0	0	SC	0	1.380	0	33.282	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	259.0	0	SC	0	1.391	0	33.283	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	260.0	0	SC	0	1.394	0	33.284	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	261.0	0	SC	0	1.398	0	33.284	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	262.0	0	SC	0	1.406	0	33.286	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	263.0	0	SC	0	1.405	0	33.288	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	264.0	0	SC	0	1.383	0	33.288	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	265.0	0	SC	0	1.360	0	33.286	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	266.0	0	SC	0	1.324	0	33.281	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	267.0	0	SC	0	1.235	0	33.277	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	268.0	0	SC	0	1.234	0	33.282	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	269.0	0	SC	0	1.251	0	33.285	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	270.0	0	SC	0	1.263	0	33.285	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	271.0	0	SC	0	1.274	0	33.288	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	272.0	0	SC	0	1.294	0	33.293	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	273.0	0	SC	0	1.301	0	33.297	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	274.0	0	SC	0	1.307	0	33.298	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	275.0	0	SC	0	1.312	0	33.300	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	276.0	0	SC	0	1.320	0	33.304	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	277.0	0	SC	0	1.329	0	33.308	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	278.0	0	SC	0	1.340	0	33.311	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	279.0	0	SC	0	1.345	0	33.314	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	280.0	0	SC	0	1.364	0	33.318	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	281.0	0	SC	0	1.377	0	33.322	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	282.0	0	SC	0	1.386	0	33.325	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	283.0	0	SC	0	1.393	0	33.327	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	284.0	0	SC	0	1.390	0	33.326	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	285.0	0	SC	0	1.396	0	33.327	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	286.0	0	SC	0	1.395	0	33.327	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	287.0	0	SC	0	1.396	0	33.327	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	288.0	0	SC	0	1.402	0	33.327	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	289.0	0	SC	0	1.398	0	33.327	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	290.0	0	SC	0	1.457	0	33.340	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	291.0	0	SC	0	1.578	0	33.355	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	292.0	0	SC	0	1.666	0	33.363	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	293.0	0	SC	0	1.733	0	33.372	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	294.0	0	SC	0	1.757	0	33.375	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	295.0	0	SC	0	1.782	0	33.380	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	296.0	0	SC	0	1.831	0	33.389	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	297.0	0	SC	0	1.879	0	33.394	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	298.0	0	SC	0	1.904	0	33.397	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	299.0	0	SC	0	1.921	0	33.399	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	300.0	0	SC	0	1.932	0	33.402	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	301.0	0	SC	0	1.935	0	33.403	0
JJOY___20012121	008	C	03/06/2001	23:57	142.3167	39.5333	0	302.0	0	SC	0	1.943	0	33.408	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	5.0	0	SC	0	0.276	0	32.809	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	6.0	0	SC	0	0.273	0	32.801	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	7.0	0	SC	0	0.286	0	32.809	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	8.0	0	SC	0	0.303	0	32.819	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	9.0	0	SC	0	0.321	0	32.829	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	10.0	0	SC	0	0.339	0	32.839	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	11.0	0	SC	0	0.336	0	32.842	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	12.0	0	SC	0	0.324	0	32.844	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	13.0	0	SC	0	0.311	0	32.847	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	14.0	0	SC	0	0.309	0	32.849	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	15.0	0	SC	0	0.309	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	16.0	0	SC	0	0.302	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	17.0	0	SC	0	0.299	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	18.0	0	SC	0	0.299	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	19.0	0	SC	0	0.296	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	20.0	0	SC	0	0.295	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	21.0	0	SC	0	0.295	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	22.0	0	SC	0	0.291	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	23.0	0	SC	0	0.286	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	24.0	0	SC	0	0.282	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	25.0	0	SC	0	0.280	0	32.850	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	26.0	0	SC	0	0.279	0	32.851	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	27.0	0	SC	0	0.278	0	32.851	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	28.0	0	SC	0	0.279	0	32.852	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	29.0	0	SC	0	0.275	0	32.854	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	30.0	0	SC	0	0.267	0	32.854	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	31.0	0	SC	0	0.261	0	32.856	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	32.0	0	SC	0	0.265	0	32.857	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	33.0	0	SC	0	0.274	0	32.861	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	34.0	0	SC	0	0.315	0	32.874	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	35.0	0	SC	0	0.326	0	32.876	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	36.0	0	SC	0	0.331	0	32.883	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	37.0	0	SC	0	0.366	0	32.900	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	38.0	0	SC	0	0.365	0	32.905	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	39.0	0	SC	0	0.359	0	32.911	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	40.0	0	SC	0	0.364	0	32.917	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	41.0	0	SC	0	0.384	0	32.930	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	42.0	0	SC	0	0.476	0	32.952	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	43.0	0	SC	0	0.511	0	32.958	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	44.0	0	SC	0	0.517	0	32.959	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	45.0	0	SC	0	0.538	0	32.965	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	46.0	0	SC	0	0.587	0	32.975	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	47.0	0	SC	0	0.636	0	32.981	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	48.0	0	SC	0	0.693	0	32.993	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	49.0	0	SC	0	0.812	0	33.009	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	50.0	0	SC	0	0.830	0	33.008	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	51.0	0	SC	0	0.826	0	33.008	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	52.0	0	SC	0	0.824	0	33.007	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	53.0	0	SC	0	0.820	0	33.007	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	54.0	0	SC	0	0.811	0	33.014	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	55.0	0	SC	0	0.827	0	33.019	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	56.0	0	SC	0	0.841	0	33.022	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	57.0	0	SC	0	0.854	0	33.024	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	58.0	0	SC	0	0.876	0	33.027	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	59.0	0	SC	0	0.881	0	33.027	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	60.0	0	SC	0	0.918	0	33.036	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	61.0	0	SC	0	1.028	0	33.052	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	62.0	0	SC	0	1.058	0	33.054	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	63.0	0	SC	0	1.063	0	33.054	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	64.0	0	SC	0	1.058	0	33.060	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	65.0	0	SC	0	1.061	0	33.064	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	66.0	0	SC	0	1.059	0	33.066	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	67.0	0	SC	0	1.045	0	33.065	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	68.0	0	SC	0	1.042	0	33.065	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	69.0	0	SC	0	1.044	0	33.066	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	70.0	0	SC	0	1.051	0	33.067	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	71.0	0	SC	0	1.041	0	33.066	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	72.0	0	SC	0	1.031	0	33.066	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	73.0	0	SC	0	1.027	0	33.065	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	74.0	0	SC	0	1.022	0	33.066	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	75.0	0	SC	0	1.041	0	33.071	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	76.0	0	SC	0	1.067	0	33.075	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	77.0	0	SC	0	1.074	0	33.075	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	78.0	0	SC	0	1.078	0	33.076	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	79.0	0	SC	0	1.082	0	33.077	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	80.0	0	SC	0	1.102	0	33.081	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	81.0	0	SC	0	1.123	0	33.084	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	82.0	0	SC	0	1.129	0	33.085	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	83.0	0	SC	0	1.132	0	33.086	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	84.0	0	SC	0	1.142	0	33.090	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	85.0	0	SC	0	1.192	0	33.100	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	86.0	0	SC	0	1.245	0	33.109	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	87.0	0	SC	0	1.266	0	33.107	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	88.0	0	SC	0	1.269	0	33.108	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	89.0	0	SC	0	1.280	0	33.110	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	90.0	0	SC	0	1.309	0	33.117	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	91.0	0	SC	0	1.352	0	33.120	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	92.0	0	SC	0	1.352	0	33.120	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	93.0	0	SC	0	1.354	0	33.120	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	94.0	0	SC	0	1.355	0	33.121	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	95.0	0	SC	0	1.360	0	33.121	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	96.0	0	SC	0	1.362	0	33.121	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	97.0	0	SC	0	1.362	0	33.121	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	98.0	0	SC	0	1.363	0	33.121	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	99.0	0	SC	0	1.364	0	33.121	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	100.0	0	SC	0	1.366	0	33.121	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	101.0	0	SC	0	1.370	0	33.122	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	102.0	0	SC	0	1.378	0	33.123	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	103.0	0	SC	0	1.381	0	33.124	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	104.0	0	SC	0	1.380	0	33.124	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	105.0	0	SC	0	1.374	0	33.124	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	106.0	0	SC	0	1.372	0	33.124	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	107.0	0	SC	0	1.372	0	33.124	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	108.0	0	SC	0	1.355	0	33.128	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	109.0	0	SC	0	1.389	0	33.138	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	110.0	0	SC	0	1.409	0	33.144	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	111.0	0	SC	0	1.418	0	33.146	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	112.0	0	SC	0	1.430	0	33.148	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	113.0	0	SC	0	1.431	0	33.148	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	114.0	0	SC	0	1.433	0	33.148	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	115.0	0	SC	0	1.450	0	33.153	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	116.0	0	SC	0	1.467	0	33.154	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	117.0	0	SC	0	1.471	0	33.155	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	118.0	0	SC	0	1.497	0	33.162	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	119.0	0	SC	0	1.554	0	33.170	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	120.0	0	SC	0	1.555	0	33.170	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	121.0	0	SC	0	1.544	0	33.171	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	122.0	0	SC	0	1.545	0	33.173	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	123.0	0	SC	0	1.559	0	33.176	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	124.0	0	SC	0	1.568	0	33.175	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	125.0	0	SC	0	1.575	0	33.177	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	126.0	0	SC	0	1.590	0	33.179	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	127.0	0	SC	0	1.612	0	33.182	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	128.0	0	SC	0	1.662	0	33.195	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	129.0	0	SC	0	1.787	0	33.206	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	130.0	0	SC	0	1.813	0	33.210	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	131.0	0	SC	0	1.866	0	33.218	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	132.0	0	SC	0	1.883	0	33.216	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	133.0	0	SC	0	1.881	0	33.217	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	134.0	0	SC	0	1.875	0	33.217	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	135.0	0	SC	0	1.876	0	33.218	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	136.0	0	SC	0	1.877	0	33.218	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	137.0	0	SC	0	1.877	0	33.218	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	138.0	0	SC	0	1.876	0	33.219	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	139.0	0	SC	0	1.875	0	33.219	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	140.0	0	SC	0	1.875	0	33.219	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	141.0	0	SC	0	1.876	0	33.220	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	142.0	0	SC	0	1.882	0	33.222	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	143.0	0	SC	0	1.887	0	33.223	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	144.0	0	SC	0	1.891	0	33.224	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	145.0	0	SC	0	1.891	0	33.226	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	146.0	0	SC	0	1.865	0	33.230	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	147.0	0	SC	0	1.860	0	33.232	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	148.0	0	SC	0	1.860	0	33.232	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	149.0	0	SC	0	1.860	0	33.232	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	150.0	0	SC	0	1.847	0	33.233	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	151.0	0	SC	0	1.842	0	33.233	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	152.0	0	SC	0	1.830	0	33.234	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	153.0	0	SC	0	1.826	0	33.234	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	154.0	0	SC	0	1.812	0	33.234	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	155.0	0	SC	0	1.805	0	33.234	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	156.0	0	SC	0	1.798	0	33.235	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	157.0	0	SC	0	1.794	0	33.236	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	158.0	0	SC	0	1.787	0	33.235	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	159.0	0	SC	0	1.754	0	33.232	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	160.0	0	SC	0	1.714	0	33.236	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	161.0	0	SC	0	1.732	0	33.248	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	162.0	0	SC	0	1.793	0	33.271	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	163.0	0	SC	0	1.882	0	33.283	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	164.0	0	SC	0	1.910	0	33.281	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	165.0	0	SC	0	1.902	0	33.281	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	166.0	0	SC	0	1.876	0	33.279	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	167.0	0	SC	0	1.843	0	33.277	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	168.0	0	SC	0	1.832	0	33.279	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	169.0	0	SC	0	1.831	0	33.278	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	170.0	0	SC	0	1.829	0	33.280	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	171.0	0	SC	0	1.834	0	33.284	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	172.0	0	SC	0	1.861	0	33.295	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	173.0	0	SC	0	1.943	0	33.311	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	174.0	0	SC	0	1.999	0	33.317	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	175.0	0	SC	0	2.013	0	33.319	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	176.0	0	SC	0	2.016	0	33.319	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	177.0	0	SC	0	2.013	0	33.318	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	178.0	0	SC	0	2.008	0	33.318	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	179.0	0	SC	0	2.008	0	33.319	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	180.0	0	SC	0	2.010	0	33.319	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	181.0	0	SC	0	2.013	0	33.320	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	182.0	0	SC	0	2.019	0	33.321	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	183.0	0	SC	0	2.037	0	33.324	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	184.0	0	SC	0	2.067	0	33.331	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	185.0	0	SC	0	2.103	0	33.337	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	186.0	0	SC	0	2.121	0	33.341	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	187.0	0	SC	0	2.137	0	33.344	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	188.0	0	SC	0	2.155	0	33.352	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	189.0	0	SC	0	2.181	0	33.355	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	190.0	0	SC	0	2.167	0	33.356	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	191.0	0	SC	0	2.152	0	33.356	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	192.0	0	SC	0	2.136	0	33.353	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	193.0	0	SC	0	2.115	0	33.355	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	194.0	0	SC	0	2.119	0	33.357	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	195.0	0	SC	0	2.110	0	33.357	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	196.0	0	SC	0	2.057	0	33.354	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	197.0	0	SC	0	2.029	0	33.354	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	198.0	0	SC	0	2.006	0	33.358	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	199.0	0	SC	0	1.973	0	33.367	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	200.0	0	SC	0	1.931	0	33.367	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	201.0	0	SC	0	1.934	0	33.373	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	202.0	0	SC	0	1.948	0	33.375	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	203.0	0	SC	0	1.954	0	33.376	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	204.0	0	SC	0	1.970	0	33.380	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	205.0	0	SC	0	1.982	0	33.384	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	206.0	0	SC	0	1.994	0	33.389	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	207.0	0	SC	0	2.005	0	33.395	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	208.0	0	SC	0	2.012	0	33.399	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	209.0	0	SC	0	2.040	0	33.412	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	210.0	0	SC	0	2.108	0	33.421	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	211.0	0	SC	0	2.136	0	33.427	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	212.0	0	SC	0	2.211	0	33.437	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	213.0	0	SC	0	2.220	0	33.438	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	214.0	0	SC	0	2.225	0	33.439	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	215.0	0	SC	0	2.224	0	33.439	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	216.0	0	SC	0	2.226	0	33.439	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	217.0	0	SC	0	2.231	0	33.440	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	218.0	0	SC	0	2.234	0	33.441	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	219.0	0	SC	0	2.240	0	33.442	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	220.0	0	SC	0	2.280	0	33.452	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	221.0	0	SC	0	2.306	0	33.456	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	222.0	0	SC	0	2.329	0	33.466	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	223.0	0	SC	0	2.306	0	33.467	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	224.0	0	SC	0	2.306	0	33.469	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	225.0	0	SC	0	2.309	0	33.469	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	226.0	0	SC	0	2.310	0	33.470	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	227.0	0	SC	0	2.307	0	33.471	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	228.0	0	SC	0	2.320	0	33.475	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	229.0	0	SC	0	2.330	0	33.476	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	230.0	0	SC	0	2.340	0	33.479	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	231.0	0	SC	0	2.370	0	33.486	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	232.0	0	SC	0	2.404	0	33.497	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	233.0	0	SC	0	2.442	0	33.503	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	234.0	0	SC	0	2.475	0	33.507	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	235.0	0	SC	0	2.487	0	33.508	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	236.0	0	SC	0	2.498	0	33.509	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	237.0	0	SC	0	2.510	0	33.511	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	238.0	0	SC	0	2.547	0	33.520	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	239.0	0	SC	0	2.568	0	33.522	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	240.0	0	SC	0	2.570	0	33.523	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	241.0	0	SC	0	2.563	0	33.523	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	242.0	0	SC	0	2.553	0	33.523	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	243.0	0	SC	0	2.533	0	33.522	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	244.0	0	SC	0	2.508	0	33.519	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	245.0	0	SC	0	2.457	0	33.517	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	246.0	0	SC	0	2.509	0	33.529	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	247.0	0	SC	0	2.578	0	33.540	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	248.0	0	SC	0	2.601	0	33.540	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	249.0	0	SC	0	2.579	0	33.537	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	250.0	0	SC	0	2.548	0	33.534	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	251.0	0	SC	0	2.597	0	33.551	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	252.0	0	SC	0	2.742	0	33.567	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	253.0	0	SC	0	2.745	0	33.568	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	254.0	0	SC	0	2.750	0	33.569	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	255.0	0	SC	0	2.760	0	33.576	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	256.0	0	SC	0	2.765	0	33.582	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	257.0	0	SC	0	2.758	0	33.585	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	258.0	0	SC	0	2.772	0	33.588	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	259.0	0	SC	0	2.785	0	33.590	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	260.0	0	SC	0	2.794	0	33.592	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	261.0	0	SC	0	2.801	0	33.594	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	262.0	0	SC	0	2.807	0	33.594	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	263.0	0	SC	0	2.809	0	33.595	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	264.0	0	SC	0	2.814	0	33.596	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	265.0	0	SC	0	2.818	0	33.597	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	266.0	0	SC	0	2.818	0	33.597	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	267.0	0	SC	0	2.819	0	33.598	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	268.0	0	SC	0	2.822	0	33.599	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	269.0	0	SC	0	2.826	0	33.599	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	270.0	0	SC	0	2.826	0	33.599	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	271.0	0	SC	0	2.833	0	33.602	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	272.0	0	SC	0	2.837	0	33.604	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	273.0	0	SC	0	2.830	0	33.605	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	274.0	0	SC	0	2.840	0	33.607	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	275.0	0	SC	0	2.854	0	33.612	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	276.0	0	SC	0	2.875	0	33.617	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	277.0	0	SC	0	2.879	0	33.618	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	278.0	0	SC	0	2.872	0	33.619	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	279.0	0	SC	0	2.861	0	33.618	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	280.0	0	SC	0	2.876	0	33.624	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	281.0	0	SC	0	2.909	0	33.628	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	282.0	0	SC	0	2.935	0	33.631	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	283.0	0	SC	0	2.954	0	33.635	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	284.0	0	SC	0	2.979	0	33.641	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	285.0	0	SC	0	3.018	0	33.650	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	286.0	0	SC	0	3.032	0	33.655	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	287.0	0	SC	0	3.034	0	33.657	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	288.0	0	SC	0	3.047	0	33.661	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	289.0	0	SC	0	3.053	0	33.663	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	290.0	0	SC	0	3.063	0	33.666	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	291.0	0	SC	0	3.071	0	33.668	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	292.0	0	SC	0	3.097	0	33.674	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	293.0	0	SC	0	3.109	0	33.675	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	294.0	0	SC	0	3.116	0	33.677	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	295.0	0	SC	0	3.122	0	33.678	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	296.0	0	SC	0	3.126	0	33.679	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	297.0	0	SC	0	3.133	0	33.681	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	298.0	0	SC	0	3.137	0	33.682	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	299.0	0	SC	0	3.142	0	33.683	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	300.0	0	SC	0	3.148	0	33.684	0
JJOY___20012121	009	C	03/07/2001	01:03	142.5333	39.5333	0	301.0	0	SC	0	3.155	0	33.687	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	5.0	0	SC	0	0.446	0	32.934	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	6.0	0	SC	0	0.488	0	32.848	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	7.0	0	SC	0	0.471	0	32.830	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	8.0	0	SC	0	0.464	0	32.830	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	9.0	0	SC	0	0.424	0	32.833	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	10.0	0	SC	0	0.420	0	32.834	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	11.0	0	SC	0	0.413	0	32.834	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	12.0	0	SC	0	0.401	0	32.837	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	13.0	0	SC	0	0.401	0	32.839	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	14.0	0	SC	0	0.402	0	32.841	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	15.0	0	SC	0	0.403	0	32.843	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	16.0	0	SC	0	0.405	0	32.845	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	17.0	0	SC	0	0.407	0	32.846	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	18.0	0	SC	0	0.416	0	32.850	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	19.0	0	SC	0	0.438	0	32.859	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	20.0	0	SC	0	0.458	0	32.863	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	21.0	0	SC	0	0.469	0	32.866	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	22.0	0	SC	0	0.477	0	32.868	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	23.0	0	SC	0	0.481	0	32.869	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	24.0	0	SC	0	0.501	0	32.874	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	25.0	0	SC	0	0.513	0	32.875	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	26.0	0	SC	0	0.516	0	32.876	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	27.0	0	SC	0	0.527	0	32.879	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	28.0	0	SC	0	0.545	0	32.880	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	29.0	0	SC	0	0.551	0	32.882	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	30.0	0	SC	0	0.556	0	32.883	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	31.0	0	SC	0	0.557	0	32.883	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	32.0	0	SC	0	0.562	0	32.883	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	33.0	0	SC	0	0.561	0	32.883	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	34.0	0	SC	0	0.567	0	32.884	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	35.0	0	SC	0	0.570	0	32.884	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	36.0	0	SC	0	0.571	0	32.884	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	37.0	0	SC	0	0.572	0	32.885	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	38.0	0	SC	0	0.576	0	32.886	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	39.0	0	SC	0	0.584	0	32.887	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	40.0	0	SC	0	0.597	0	32.891	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	41.0	0	SC	0	0.605	0	32.892	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	42.0	0	SC	0	0.618	0	32.897	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	43.0	0	SC	0	0.658	0	32.910	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	44.0	0	SC	0	0.687	0	32.915	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	45.0	0	SC	0	0.694	0	32.918	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	46.0	0	SC	0	0.699	0	32.920	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	47.0	0	SC	0	0.705	0	32.922	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	48.0	0	SC	0	0.708	0	32.924	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	49.0	0	SC	0	0.709	0	32.925	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	50.0	0	SC	0	0.698	0	32.927	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	51.0	0	SC	0	0.679	0	32.940	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	52.0	0	SC	0	0.668	0	32.940	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	53.0	0	SC	0	0.648	0	32.941	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	54.0	0	SC	0	0.623	0	32.941	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	55.0	0	SC	0	0.603	0	32.941	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	56.0	0	SC	0	0.563	0	32.944	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	57.0	0	SC	0	0.540	0	32.948	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	58.0	0	SC	0	0.494	0	32.949	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	59.0	0	SC	0	0.449	0	32.953	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	60.0	0	SC	0	0.408	0	32.957	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	61.0	0	SC	0	0.424	0	32.977	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	62.0	0	SC	0	0.438	0	32.978	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	63.0	0	SC	0	0.439	0	32.978	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	64.0	0	SC	0	0.443	0	32.978	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	65.0	0	SC	0	0.446	0	32.979	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	66.0	0	SC	0	0.446	0	32.979	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	67.0	0	SC	0	0.453	0	32.981	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	68.0	0	SC	0	0.489	0	32.988	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	69.0	0	SC	0	0.532	0	32.995	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	70.0	0	SC	0	0.557	0	33.000	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	71.0	0	SC	0	0.567	0	33.003	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	72.0	0	SC	0	0.567	0	33.003	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	73.0	0	SC	0	0.561	0	33.004	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	74.0	0	SC	0	0.562	0	33.005	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	75.0	0	SC	0	0.569	0	33.008	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	76.0	0	SC	0	0.619	0	33.022	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	77.0	0	SC	0	0.672	0	33.027	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	78.0	0	SC	0	0.690	0	33.030	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	79.0	0	SC	0	0.719	0	33.036	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	80.0	0	SC	0	0.746	0	33.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	81.0	0	SC	0	0.786	0	33.052	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	82.0	0	SC	0	0.786	0	33.056	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	83.0	0	SC	0	0.815	0	33.061	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	84.0	0	SC	0	0.793	0	33.058	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	85.0	0	SC	0	0.778	0	33.060	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	86.0	0	SC	0	0.765	0	33.063	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	87.0	0	SC	0	0.755	0	33.065	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	88.0	0	SC	0	0.748	0	33.065	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	89.0	0	SC	0	0.730	0	33.065	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	90.0	0	SC	0	0.725	0	33.065	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	91.0	0	SC	0	0.722	0	33.065	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	92.0	0	SC	0	0.704	0	33.063	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	93.0	0	SC	0	0.667	0	33.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	94.0	0	SC	0	0.646	0	33.063	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	95.0	0	SC	0	0.631	0	33.063	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	96.0	0	SC	0	0.630	0	33.066	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	97.0	0	SC	0	0.632	0	33.066	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	98.0	0	SC	0	0.634	0	33.067	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	99.0	0	SC	0	0.636	0	33.067	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	100.0	0	SC	0	0.636	0	33.067	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	101.0	0	SC	0	0.638	0	33.069	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	102.0	0	SC	0	0.652	0	33.072	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	103.0	0	SC	0	0.673	0	33.075	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	104.0	0	SC	0	0.702	0	33.081	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	105.0	0	SC	0	0.725	0	33.082	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	106.0	0	SC	0	0.754	0	33.087	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	107.0	0	SC	0	0.787	0	33.092	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	108.0	0	SC	0	0.830	0	33.098	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	109.0	0	SC	0	0.872	0	33.103	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	110.0	0	SC	0	0.901	0	33.107	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	111.0	0	SC	0	0.931	0	33.109	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	112.0	0	SC	0	0.955	0	33.113	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	113.0	0	SC	0	0.982	0	33.117	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	114.0	0	SC	0	1.007	0	33.121	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	115.0	0	SC	0	1.035	0	33.126	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	116.0	0	SC	0	1.073	0	33.134	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	117.0	0	SC	0	1.137	0	33.142	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	118.0	0	SC	0	1.150	0	33.144	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	119.0	0	SC	0	1.165	0	33.145	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	120.0	0	SC	0	1.181	0	33.148	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	121.0	0	SC	0	1.221	0	33.151	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	122.0	0	SC	0	1.268	0	33.164	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	123.0	0	SC	0	1.364	0	33.168	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	124.0	0	SC	0	1.442	0	33.177	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	125.0	0	SC	0	1.462	0	33.178	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	126.0	0	SC	0	1.489	0	33.181	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	127.0	0	SC	0	1.488	0	33.179	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	128.0	0	SC	0	1.457	0	33.178	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	129.0	0	SC	0	1.439	0	33.180	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	130.0	0	SC	0	1.438	0	33.181	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	131.0	0	SC	0	1.433	0	33.181	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	132.0	0	SC	0	1.402	0	33.178	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	133.0	0	SC	0	1.372	0	33.176	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	134.0	0	SC	0	1.346	0	33.176	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	135.0	0	SC	0	1.334	0	33.176	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	136.0	0	SC	0	1.327	0	33.176	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	137.0	0	SC	0	1.325	0	33.176	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	138.0	0	SC	0	1.323	0	33.176	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	139.0	0	SC	0	1.322	0	33.177	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	140.0	0	SC	0	1.321	0	33.178	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	141.0	0	SC	0	1.316	0	33.179	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	142.0	0	SC	0	1.315	0	33.179	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	143.0	0	SC	0	1.313	0	33.181	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	144.0	0	SC	0	1.307	0	33.184	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	145.0	0	SC	0	1.313	0	33.186	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	146.0	0	SC	0	1.315	0	33.187	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	147.0	0	SC	0	1.315	0	33.187	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	148.0	0	SC	0	1.310	0	33.188	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	149.0	0	SC	0	1.310	0	33.190	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	150.0	0	SC	0	1.308	0	33.190	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	151.0	0	SC	0	1.303	0	33.191	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	152.0	0	SC	0	1.296	0	33.190	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	153.0	0	SC	0	1.290	0	33.190	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	154.0	0	SC	0	1.290	0	33.194	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	155.0	0	SC	0	1.286	0	33.198	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	156.0	0	SC	0	1.292	0	33.203	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	157.0	0	SC	0	1.307	0	33.208	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	158.0	0	SC	0	1.335	0	33.217	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	159.0	0	SC	0	1.360	0	33.226	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	160.0	0	SC	0	1.382	0	33.236	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	161.0	0	SC	0	1.394	0	33.239	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	162.0	0	SC	0	1.411	0	33.247	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	163.0	0	SC	0	1.423	0	33.250	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	164.0	0	SC	0	1.432	0	33.253	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	165.0	0	SC	0	1.438	0	33.255	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	166.0	0	SC	0	1.451	0	33.260	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	167.0	0	SC	0	1.466	0	33.266	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	168.0	0	SC	0	1.509	0	33.287	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	169.0	0	SC	0	1.522	0	33.290	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	170.0	0	SC	0	1.523	0	33.291	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	171.0	0	SC	0	1.525	0	33.292	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	172.0	0	SC	0	1.527	0	33.294	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	173.0	0	SC	0	1.535	0	33.297	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	174.0	0	SC	0	1.551	0	33.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	175.0	0	SC	0	1.566	0	33.310	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	176.0	0	SC	0	1.573	0	33.312	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	177.0	0	SC	0	1.575	0	33.312	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	178.0	0	SC	0	1.579	0	33.313	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	179.0	0	SC	0	1.583	0	33.314	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	180.0	0	SC	0	1.587	0	33.316	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	181.0	0	SC	0	1.602	0	33.323	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	182.0	0	SC	0	1.611	0	33.327	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	183.0	0	SC	0	1.616	0	33.330	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	184.0	0	SC	0	1.621	0	33.331	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	185.0	0	SC	0	1.625	0	33.332	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	186.0	0	SC	0	1.632	0	33.334	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	187.0	0	SC	0	1.641	0	33.336	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	188.0	0	SC	0	1.645	0	33.337	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	189.0	0	SC	0	1.645	0	33.338	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	190.0	0	SC	0	1.645	0	33.339	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	191.0	0	SC	0	1.643	0	33.341	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	192.0	0	SC	0	1.647	0	33.344	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	193.0	0	SC	0	1.648	0	33.344	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	194.0	0	SC	0	1.662	0	33.348	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	195.0	0	SC	0	1.671	0	33.352	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	196.0	0	SC	0	1.686	0	33.357	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	197.0	0	SC	0	1.695	0	33.358	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	198.0	0	SC	0	1.698	0	33.359	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	199.0	0	SC	0	1.698	0	33.359	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	200.0	0	SC	0	1.698	0	33.360	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	201.0	0	SC	0	1.698	0	33.360	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	202.0	0	SC	0	1.698	0	33.360	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	203.0	0	SC	0	1.698	0	33.360	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	204.0	0	SC	0	1.701	0	33.361	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	205.0	0	SC	0	1.703	0	33.363	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	206.0	0	SC	0	1.704	0	33.363	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	207.0	0	SC	0	1.705	0	33.364	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	208.0	0	SC	0	1.706	0	33.366	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	209.0	0	SC	0	1.708	0	33.368	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	210.0	0	SC	0	1.709	0	33.372	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	211.0	0	SC	0	1.712	0	33.376	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	212.0	0	SC	0	1.711	0	33.379	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	213.0	0	SC	0	1.715	0	33.381	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	214.0	0	SC	0	1.712	0	33.381	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	215.0	0	SC	0	1.716	0	33.383	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	216.0	0	SC	0	1.718	0	33.384	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	217.0	0	SC	0	1.722	0	33.386	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	218.0	0	SC	0	1.722	0	33.388	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	219.0	0	SC	0	1.722	0	33.389	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	220.0	0	SC	0	1.725	0	33.391	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	221.0	0	SC	0	1.726	0	33.391	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	222.0	0	SC	0	1.730	0	33.392	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	223.0	0	SC	0	1.733	0	33.395	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	224.0	0	SC	0	1.748	0	33.399	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	225.0	0	SC	0	1.759	0	33.401	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	226.0	0	SC	0	1.776	0	33.406	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	227.0	0	SC	0	1.798	0	33.409	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	228.0	0	SC	0	1.807	0	33.411	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	229.0	0	SC	0	1.831	0	33.419	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	230.0	0	SC	0	1.851	0	33.422	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	231.0	0	SC	0	1.851	0	33.422	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	232.0	0	SC	0	1.855	0	33.423	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	233.0	0	SC	0	1.861	0	33.423	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	234.0	0	SC	0	1.882	0	33.426	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	235.0	0	SC	0	1.911	0	33.432	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	236.0	0	SC	0	1.932	0	33.433	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	237.0	0	SC	0	1.936	0	33.434	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	238.0	0	SC	0	1.947	0	33.438	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	239.0	0	SC	0	2.051	0	33.458	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	240.0	0	SC	0	2.097	0	33.463	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	241.0	0	SC	0	2.149	0	33.470	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	242.0	0	SC	0	2.184	0	33.477	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	243.0	0	SC	0	2.277	0	33.493	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	244.0	0	SC	0	2.285	0	33.495	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	245.0	0	SC	0	2.300	0	33.498	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	246.0	0	SC	0	2.306	0	33.499	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	247.0	0	SC	0	2.265	0	33.492	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	248.0	0	SC	0	2.254	0	33.504	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	249.0	0	SC	0	2.302	0	33.512	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	250.0	0	SC	0	2.339	0	33.521	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	251.0	0	SC	0	2.393	0	33.534	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	252.0	0	SC	0	2.414	0	33.536	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	253.0	0	SC	0	2.429	0	33.541	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	254.0	0	SC	0	2.439	0	33.544	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	255.0	0	SC	0	2.446	0	33.548	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	256.0	0	SC	0	2.445	0	33.550	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	257.0	0	SC	0	2.463	0	33.555	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	258.0	0	SC	0	2.470	0	33.555	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	259.0	0	SC	0	2.477	0	33.558	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	260.0	0	SC	0	2.480	0	33.560	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	261.0	0	SC	0	2.484	0	33.563	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	262.0	0	SC	0	2.495	0	33.569	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	263.0	0	SC	0	2.511	0	33.574	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	264.0	0	SC	0	2.512	0	33.574	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	265.0	0	SC	0	2.514	0	33.575	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	266.0	0	SC	0	2.518	0	33.575	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	267.0	0	SC	0	2.521	0	33.575	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	268.0	0	SC	0	2.534	0	33.579	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	269.0	0	SC	0	2.566	0	33.585	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	270.0	0	SC	0	2.595	0	33.588	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	271.0	0	SC	0	2.607	0	33.590	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	272.0	0	SC	0	2.620	0	33.594	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	273.0	0	SC	0	2.619	0	33.593	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	274.0	0	SC	0	2.564	0	33.591	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	275.0	0	SC	0	2.599	0	33.605	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	276.0	0	SC	0	2.597	0	33.606	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	277.0	0	SC	0	2.582	0	33.606	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	278.0	0	SC	0	2.578	0	33.607	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	279.0	0	SC	0	2.590	0	33.609	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	280.0	0	SC	0	2.611	0	33.615	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	281.0	0	SC	0	2.665	0	33.627	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	282.0	0	SC	0	2.674	0	33.626	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	283.0	0	SC	0	2.675	0	33.627	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	284.0	0	SC	0	2.678	0	33.628	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	285.0	0	SC	0	2.681	0	33.630	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	286.0	0	SC	0	2.671	0	33.633	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	287.0	0	SC	0	2.684	0	33.638	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	288.0	0	SC	0	2.712	0	33.645	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	289.0	0	SC	0	2.750	0	33.646	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	290.0	0	SC	0	2.739	0	33.650	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	291.0	0	SC	0	2.764	0	33.655	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	292.0	0	SC	0	2.759	0	33.653	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	293.0	0	SC	0	2.752	0	33.654	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	294.0	0	SC	0	2.752	0	33.658	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	295.0	0	SC	0	2.819	0	33.668	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	296.0	0	SC	0	2.831	0	33.671	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	297.0	0	SC	0	2.859	0	33.677	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	298.0	0	SC	0	2.985	0	33.703	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	299.0	0	SC	0	3.082	0	33.726	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	300.0	0	SC	0	3.195	0	33.735	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	301.0	0	SC	0	3.234	0	33.739	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	302.0	0	SC	0	3.242	0	33.740	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	303.0	0	SC	0	3.245	0	33.741	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	304.0	0	SC	0	3.256	0	33.746	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	305.0	0	SC	0	3.283	0	33.751	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	306.0	0	SC	0	3.284	0	33.752	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	307.0	0	SC	0	3.287	0	33.753	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	308.0	0	SC	0	3.300	0	33.757	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	309.0	0	SC	0	3.309	0	33.759	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	310.0	0	SC	0	3.306	0	33.758	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	311.0	0	SC	0	3.295	0	33.756	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	312.0	0	SC	0	3.260	0	33.757	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	313.0	0	SC	0	3.253	0	33.757	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	314.0	0	SC	0	3.249	0	33.758	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	315.0	0	SC	0	3.252	0	33.760	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	316.0	0	SC	0	3.256	0	33.761	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	317.0	0	SC	0	3.259	0	33.762	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	318.0	0	SC	0	3.263	0	33.763	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	319.0	0	SC	0	3.270	0	33.765	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	320.0	0	SC	0	3.277	0	33.767	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	321.0	0	SC	0	3.286	0	33.773	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	322.0	0	SC	0	3.292	0	33.775	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	323.0	0	SC	0	3.287	0	33.776	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	324.0	0	SC	0	3.277	0	33.776	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	325.0	0	SC	0	3.254	0	33.773	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	326.0	0	SC	0	3.249	0	33.775	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	327.0	0	SC	0	3.261	0	33.778	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	328.0	0	SC	0	3.269	0	33.780	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	329.0	0	SC	0	3.279	0	33.783	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	330.0	0	SC	0	3.313	0	33.786	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	331.0	0	SC	0	3.310	0	33.786	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	332.0	0	SC	0	3.310	0	33.787	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	333.0	0	SC	0	3.308	0	33.787	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	334.0	0	SC	0	3.305	0	33.787	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	335.0	0	SC	0	3.310	0	33.788	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	336.0	0	SC	0	3.310	0	33.788	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	337.0	0	SC	0	3.306	0	33.788	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	338.0	0	SC	0	3.304	0	33.788	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	339.0	0	SC	0	3.300	0	33.788	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	340.0	0	SC	0	3.283	0	33.788	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	341.0	0	SC	0	3.250	0	33.787	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	342.0	0	SC	0	3.244	0	33.787	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	343.0	0	SC	0	3.242	0	33.787	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	344.0	0	SC	0	3.237	0	33.789	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	345.0	0	SC	0	3.233	0	33.793	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	346.0	0	SC	0	3.251	0	33.801	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	347.0	0	SC	0	3.271	0	33.805	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	348.0	0	SC	0	3.314	0	33.819	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	349.0	0	SC	0	3.372	0	33.829	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	350.0	0	SC	0	3.398	0	33.835	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	351.0	0	SC	0	3.422	0	33.839	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	352.0	0	SC	0	3.433	0	33.842	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	353.0	0	SC	0	3.445	0	33.846	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	354.0	0	SC	0	3.445	0	33.847	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	355.0	0	SC	0	3.447	0	33.848	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	356.0	0	SC	0	3.452	0	33.850	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	357.0	0	SC	0	3.456	0	33.851	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	358.0	0	SC	0	3.461	0	33.853	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	359.0	0	SC	0	3.466	0	33.854	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	360.0	0	SC	0	3.468	0	33.855	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	361.0	0	SC	0	3.471	0	33.856	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	362.0	0	SC	0	3.475	0	33.858	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	363.0	0	SC	0	3.480	0	33.859	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	364.0	0	SC	0	3.486	0	33.862	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	365.0	0	SC	0	3.493	0	33.864	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	366.0	0	SC	0	3.503	0	33.868	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	367.0	0	SC	0	3.518	0	33.872	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	368.0	0	SC	0	3.531	0	33.875	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	369.0	0	SC	0	3.537	0	33.877	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	370.0	0	SC	0	3.549	0	33.882	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	371.0	0	SC	0	3.555	0	33.883	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	372.0	0	SC	0	3.552	0	33.884	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	373.0	0	SC	0	3.549	0	33.885	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	374.0	0	SC	0	3.548	0	33.885	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	375.0	0	SC	0	3.546	0	33.886	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	376.0	0	SC	0	3.545	0	33.887	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	377.0	0	SC	0	3.542	0	33.888	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	378.0	0	SC	0	3.539	0	33.889	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	379.0	0	SC	0	3.529	0	33.889	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	380.0	0	SC	0	3.518	0	33.892	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	381.0	0	SC	0	3.520	0	33.894	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	382.0	0	SC	0	3.525	0	33.897	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	383.0	0	SC	0	3.529	0	33.900	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	384.0	0	SC	0	3.532	0	33.901	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	385.0	0	SC	0	3.534	0	33.902	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	386.0	0	SC	0	3.537	0	33.904	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	387.0	0	SC	0	3.544	0	33.908	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	388.0	0	SC	0	3.553	0	33.912	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	389.0	0	SC	0	3.553	0	33.912	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	390.0	0	SC	0	3.552	0	33.912	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	391.0	0	SC	0	3.550	0	33.912	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	392.0	0	SC	0	3.546	0	33.912	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	393.0	0	SC	0	3.546	0	33.912	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	394.0	0	SC	0	3.543	0	33.912	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	395.0	0	SC	0	3.541	0	33.914	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	396.0	0	SC	0	3.543	0	33.916	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	397.0	0	SC	0	3.548	0	33.921	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	398.0	0	SC	0	3.554	0	33.926	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	399.0	0	SC	0	3.554	0	33.926	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	400.0	0	SC	0	3.553	0	33.929	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	401.0	0	SC	0	3.552	0	33.930	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	402.0	0	SC	0	3.552	0	33.931	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	403.0	0	SC	0	3.552	0	33.931	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	404.0	0	SC	0	3.553	0	33.932	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	405.0	0	SC	0	3.554	0	33.934	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	406.0	0	SC	0	3.556	0	33.935	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	407.0	0	SC	0	3.556	0	33.935	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	408.0	0	SC	0	3.557	0	33.936	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	409.0	0	SC	0	3.558	0	33.936	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	410.0	0	SC	0	3.558	0	33.936	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	411.0	0	SC	0	3.560	0	33.937	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	412.0	0	SC	0	3.560	0	33.938	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	413.0	0	SC	0	3.561	0	33.939	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	414.0	0	SC	0	3.563	0	33.940	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	415.0	0	SC	0	3.573	0	33.948	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	416.0	0	SC	0	3.585	0	33.953	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	417.0	0	SC	0	3.598	0	33.959	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	418.0	0	SC	0	3.603	0	33.960	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	419.0	0	SC	0	3.605	0	33.961	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	420.0	0	SC	0	3.608	0	33.963	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	421.0	0	SC	0	3.615	0	33.966	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	422.0	0	SC	0	3.620	0	33.968	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	423.0	0	SC	0	3.624	0	33.969	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	424.0	0	SC	0	3.628	0	33.971	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	425.0	0	SC	0	3.640	0	33.976	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	426.0	0	SC	0	3.654	0	33.982	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	427.0	0	SC	0	3.655	0	33.983	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	428.0	0	SC	0	3.657	0	33.985	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	429.0	0	SC	0	3.659	0	33.986	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	430.0	0	SC	0	3.661	0	33.987	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	431.0	0	SC	0	3.662	0	33.987	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	432.0	0	SC	0	3.663	0	33.987	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	433.0	0	SC	0	3.664	0	33.988	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	434.0	0	SC	0	3.667	0	33.991	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	435.0	0	SC	0	3.680	0	33.997	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	436.0	0	SC	0	3.686	0	34.000	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	437.0	0	SC	0	3.692	0	34.004	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	438.0	0	SC	0	3.694	0	34.006	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	439.0	0	SC	0	3.698	0	34.008	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	440.0	0	SC	0	3.700	0	34.009	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	441.0	0	SC	0	3.701	0	34.011	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	442.0	0	SC	0	3.706	0	34.014	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	443.0	0	SC	0	3.709	0	34.015	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	444.0	0	SC	0	3.709	0	34.015	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	445.0	0	SC	0	3.710	0	34.016	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	446.0	0	SC	0	3.711	0	34.017	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	447.0	0	SC	0	3.712	0	34.018	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	448.0	0	SC	0	3.713	0	34.018	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	449.0	0	SC	0	3.717	0	34.021	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	450.0	0	SC	0	3.720	0	34.023	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	451.0	0	SC	0	3.724	0	34.025	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	452.0	0	SC	0	3.728	0	34.027	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	453.0	0	SC	0	3.731	0	34.030	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	454.0	0	SC	0	3.733	0	34.033	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	455.0	0	SC	0	3.733	0	34.034	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	456.0	0	SC	0	3.734	0	34.035	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	457.0	0	SC	0	3.735	0	34.036	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	458.0	0	SC	0	3.735	0	34.038	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	459.0	0	SC	0	3.725	0	34.036	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	460.0	0	SC	0	3.705	0	34.035	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	461.0	0	SC	0	3.694	0	34.034	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	462.0	0	SC	0	3.681	0	34.034	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	463.0	0	SC	0	3.678	0	34.034	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	464.0	0	SC	0	3.674	0	34.036	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	465.0	0	SC	0	3.671	0	34.036	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	466.0	0	SC	0	3.660	0	34.034	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	467.0	0	SC	0	3.647	0	34.033	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	468.0	0	SC	0	3.621	0	34.031	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	469.0	0	SC	0	3.593	0	34.028	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	470.0	0	SC	0	3.584	0	34.029	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	471.0	0	SC	0	3.582	0	34.029	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	472.0	0	SC	0	3.580	0	34.030	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	473.0	0	SC	0	3.576	0	34.030	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	474.0	0	SC	0	3.578	0	34.032	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	475.0	0	SC	0	3.582	0	34.035	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	476.0	0	SC	0	3.576	0	34.035	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	477.0	0	SC	0	3.559	0	34.033	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	478.0	0	SC	0	3.510	0	34.030	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	479.0	0	SC	0	3.492	0	34.031	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	480.0	0	SC	0	3.480	0	34.029	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	481.0	0	SC	0	3.451	0	34.024	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	482.0	0	SC	0	3.384	0	34.015	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	483.0	0	SC	0	3.350	0	34.017	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	484.0	0	SC	0	3.340	0	34.017	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	485.0	0	SC	0	3.338	0	34.017	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	486.0	0	SC	0	3.335	0	34.017	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	487.0	0	SC	0	3.334	0	34.017	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	488.0	0	SC	0	3.334	0	34.017	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	489.0	0	SC	0	3.329	0	34.016	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	490.0	0	SC	0	3.316	0	34.015	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	491.0	0	SC	0	3.307	0	34.014	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	492.0	0	SC	0	3.295	0	34.013	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	493.0	0	SC	0	3.290	0	34.015	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	494.0	0	SC	0	3.303	0	34.023	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	495.0	0	SC	0	3.322	0	34.030	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	496.0	0	SC	0	3.324	0	34.032	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	497.0	0	SC	0	3.330	0	34.034	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	498.0	0	SC	0	3.332	0	34.035	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	499.0	0	SC	0	3.334	0	34.036	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	500.0	0	SC	0	3.335	0	34.038	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	501.0	0	SC	0	3.335	0	34.040	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	502.0	0	SC	0	3.332	0	34.040	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	503.0	0	SC	0	3.328	0	34.040	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	504.0	0	SC	0	3.315	0	34.041	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	505.0	0	SC	0	3.303	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	506.0	0	SC	0	3.302	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	507.0	0	SC	0	3.297	0	34.042	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	508.0	0	SC	0	3.295	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	509.0	0	SC	0	3.296	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	510.0	0	SC	0	3.294	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	511.0	0	SC	0	3.284	0	34.042	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	512.0	0	SC	0	3.277	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	513.0	0	SC	0	3.269	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	514.0	0	SC	0	3.259	0	34.043	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	515.0	0	SC	0	3.259	0	34.045	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	516.0	0	SC	0	3.257	0	34.044	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	517.0	0	SC	0	3.241	0	34.044	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	518.0	0	SC	0	3.243	0	34.048	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	519.0	0	SC	0	3.235	0	34.046	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	520.0	0	SC	0	3.216	0	34.045	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	521.0	0	SC	0	3.211	0	34.047	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	522.0	0	SC	0	3.203	0	34.048	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	523.0	0	SC	0	3.190	0	34.050	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	524.0	0	SC	0	3.185	0	34.050	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	525.0	0	SC	0	3.182	0	34.050	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	526.0	0	SC	0	3.181	0	34.050	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	527.0	0	SC	0	3.181	0	34.050	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	528.0	0	SC	0	3.197	0	34.056	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	529.0	0	SC	0	3.210	0	34.057	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	530.0	0	SC	0	3.222	0	34.061	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	531.0	0	SC	0	3.228	0	34.059	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	532.0	0	SC	0	3.275	0	34.073	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	533.0	0	SC	0	3.283	0	34.067	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	534.0	0	SC	0	3.227	0	34.064	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	535.0	0	SC	0	3.207	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	536.0	0	SC	0	3.207	0	34.063	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	537.0	0	SC	0	3.206	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	538.0	0	SC	0	3.204	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	539.0	0	SC	0	3.199	0	34.061	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	540.0	0	SC	0	3.194	0	34.061	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	541.0	0	SC	0	3.193	0	34.061	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	542.0	0	SC	0	3.189	0	34.060	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	543.0	0	SC	0	3.187	0	34.060	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	544.0	0	SC	0	3.181	0	34.059	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	545.0	0	SC	0	3.176	0	34.059	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	546.0	0	SC	0	3.170	0	34.058	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	547.0	0	SC	0	3.154	0	34.057	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	548.0	0	SC	0	3.159	0	34.060	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	549.0	0	SC	0	3.167	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	550.0	0	SC	0	3.167	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	551.0	0	SC	0	3.165	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	552.0	0	SC	0	3.163	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	553.0	0	SC	0	3.155	0	34.061	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	554.0	0	SC	0	3.138	0	34.062	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	555.0	0	SC	0	3.129	0	34.063	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	556.0	0	SC	0	3.126	0	34.064	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	557.0	0	SC	0	3.125	0	34.064	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	558.0	0	SC	0	3.124	0	34.064	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	559.0	0	SC	0	3.119	0	34.065	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	560.0	0	SC	0	3.102	0	34.067	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	561.0	0	SC	0	3.097	0	34.070	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	562.0	0	SC	0	3.101	0	34.074	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	563.0	0	SC	0	3.105	0	34.075	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	564.0	0	SC	0	3.104	0	34.075	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	565.0	0	SC	0	3.103	0	34.077	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	566.0	0	SC	0	3.104	0	34.078	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	567.0	0	SC	0	3.106	0	34.079	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	568.0	0	SC	0	3.105	0	34.080	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	569.0	0	SC	0	3.104	0	34.082	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	570.0	0	SC	0	3.107	0	34.084	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	571.0	0	SC	0	3.108	0	34.085	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	572.0	0	SC	0	3.107	0	34.085	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	573.0	0	SC	0	3.107	0	34.086	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	574.0	0	SC	0	3.108	0	34.086	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	575.0	0	SC	0	3.108	0	34.087	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	576.0	0	SC	0	3.109	0	34.087	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	577.0	0	SC	0	3.110	0	34.088	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	578.0	0	SC	0	3.110	0	34.088	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	579.0	0	SC	0	3.111	0	34.090	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	580.0	0	SC	0	3.112	0	34.092	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	581.0	0	SC	0	3.110	0	34.093	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	582.0	0	SC	0	3.110	0	34.094	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	583.0	0	SC	0	3.109	0	34.094	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	584.0	0	SC	0	3.109	0	34.095	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	585.0	0	SC	0	3.106	0	34.095	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	586.0	0	SC	0	3.104	0	34.096	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	587.0	0	SC	0	3.103	0	34.096	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	588.0	0	SC	0	3.103	0	34.097	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	589.0	0	SC	0	3.101	0	34.097	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	590.0	0	SC	0	3.099	0	34.098	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	591.0	0	SC	0	3.098	0	34.098	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	592.0	0	SC	0	3.097	0	34.099	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	593.0	0	SC	0	3.096	0	34.099	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	594.0	0	SC	0	3.096	0	34.100	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	595.0	0	SC	0	3.096	0	34.100	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	596.0	0	SC	0	3.095	0	34.101	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	597.0	0	SC	0	3.094	0	34.102	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	598.0	0	SC	0	3.093	0	34.103	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	599.0	0	SC	0	3.093	0	34.103	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	600.0	0	SC	0	3.092	0	34.105	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	601.0	0	SC	0	3.092	0	34.105	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	602.0	0	SC	0	3.091	0	34.107	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	603.0	0	SC	0	3.089	0	34.110	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	604.0	0	SC	0	3.089	0	34.113	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	605.0	0	SC	0	3.090	0	34.115	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	606.0	0	SC	0	3.092	0	34.117	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	607.0	0	SC	0	3.095	0	34.120	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	608.0	0	SC	0	3.100	0	34.123	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	609.0	0	SC	0	3.106	0	34.124	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	610.0	0	SC	0	3.118	0	34.127	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	611.0	0	SC	0	3.125	0	34.128	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	612.0	0	SC	0	3.125	0	34.129	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	613.0	0	SC	0	3.126	0	34.129	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	614.0	0	SC	0	3.135	0	34.132	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	615.0	0	SC	0	3.142	0	34.134	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	616.0	0	SC	0	3.137	0	34.134	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	617.0	0	SC	0	3.129	0	34.132	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	618.0	0	SC	0	3.129	0	34.136	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	619.0	0	SC	0	3.140	0	34.137	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	620.0	0	SC	0	3.143	0	34.138	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	621.0	0	SC	0	3.144	0	34.138	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	622.0	0	SC	0	3.144	0	34.139	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	623.0	0	SC	0	3.149	0	34.140	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	624.0	0	SC	0	3.155	0	34.143	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	625.0	0	SC	0	3.159	0	34.146	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	626.0	0	SC	0	3.180	0	34.151	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	627.0	0	SC	0	3.190	0	34.153	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	628.0	0	SC	0	3.194	0	34.156	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	629.0	0	SC	0	3.197	0	34.158	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	630.0	0	SC	0	3.209	0	34.160	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	631.0	0	SC	0	3.216	0	34.162	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	632.0	0	SC	0	3.225	0	34.164	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	633.0	0	SC	0	3.228	0	34.165	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	634.0	0	SC	0	3.231	0	34.166	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	635.0	0	SC	0	3.235	0	34.166	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	636.0	0	SC	0	3.241	0	34.169	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	637.0	0	SC	0	3.259	0	34.174	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	638.0	0	SC	0	3.275	0	34.177	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	639.0	0	SC	0	3.288	0	34.181	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	640.0	0	SC	0	3.292	0	34.182	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	641.0	0	SC	0	3.291	0	34.182	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	642.0	0	SC	0	3.290	0	34.182	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	643.0	0	SC	0	3.291	0	34.183	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	644.0	0	SC	0	3.291	0	34.183	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	645.0	0	SC	0	3.288	0	34.184	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	646.0	0	SC	0	3.285	0	34.185	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	647.0	0	SC	0	3.280	0	34.185	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	648.0	0	SC	0	3.279	0	34.187	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	649.0	0	SC	0	3.272	0	34.188	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	650.0	0	SC	0	3.260	0	34.188	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	651.0	0	SC	0	3.257	0	34.189	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	652.0	0	SC	0	3.247	0	34.188	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	653.0	0	SC	0	3.248	0	34.192	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	654.0	0	SC	0	3.253	0	34.192	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	655.0	0	SC	0	3.259	0	34.194	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	656.0	0	SC	0	3.266	0	34.195	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	657.0	0	SC	0	3.270	0	34.196	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	658.0	0	SC	0	3.275	0	34.198	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	659.0	0	SC	0	3.282	0	34.201	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	660.0	0	SC	0	3.281	0	34.202	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	661.0	0	SC	0	3.280	0	34.202	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	662.0	0	SC	0	3.279	0	34.203	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	663.0	0	SC	0	3.277	0	34.204	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	664.0	0	SC	0	3.277	0	34.205	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	665.0	0	SC	0	3.277	0	34.205	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	666.0	0	SC	0	3.273	0	34.206	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	667.0	0	SC	0	3.268	0	34.208	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	668.0	0	SC	0	3.265	0	34.208	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	669.0	0	SC	0	3.264	0	34.209	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	670.0	0	SC	0	3.263	0	34.209	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	671.0	0	SC	0	3.263	0	34.209	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	672.0	0	SC	0	3.263	0	34.209	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	673.0	0	SC	0	3.261	0	34.209	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	674.0	0	SC	0	3.260	0	34.210	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	675.0	0	SC	0	3.252	0	34.211	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	676.0	0	SC	0	3.247	0	34.213	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	677.0	0	SC	0	3.247	0	34.213	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	678.0	0	SC	0	3.247	0	34.213	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	679.0	0	SC	0	3.246	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	680.0	0	SC	0	3.245	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	681.0	0	SC	0	3.246	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	682.0	0	SC	0	3.244	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	683.0	0	SC	0	3.243	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	684.0	0	SC	0	3.242	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	685.0	0	SC	0	3.242	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	686.0	0	SC	0	3.242	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	687.0	0	SC	0	3.240	0	34.215	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	688.0	0	SC	0	3.240	0	34.215	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	689.0	0	SC	0	3.240	0	34.215	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	690.0	0	SC	0	3.240	0	34.216	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	691.0	0	SC	0	3.240	0	34.216	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	692.0	0	SC	0	3.239	0	34.217	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	693.0	0	SC	0	3.237	0	34.218	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	694.0	0	SC	0	3.234	0	34.220	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	695.0	0	SC	0	3.231	0	34.221	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	696.0	0	SC	0	3.233	0	34.223	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	697.0	0	SC	0	3.233	0	34.223	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	698.0	0	SC	0	3.231	0	34.224	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	699.0	0	SC	0	3.230	0	34.224	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	700.0	0	SC	0	3.230	0	34.225	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	701.0	0	SC	0	3.229	0	33.820	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	702.0	0	SC	0	3.228	0	34.253	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	703.0	0	SC	0	3.227	0	34.227	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	704.0	0	SC	0	3.227	0	34.228	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	705.0	0	SC	0	3.226	0	34.228	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	706.0	0	SC	0	3.225	0	34.228	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	707.0	0	SC	0	3.225	0	34.229	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	708.0	0	SC	0	3.224	0	34.229	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	709.0	0	SC	0	3.221	0	34.230	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	710.0	0	SC	0	3.220	0	34.120	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	711.0	0	SC	0	3.216	0	34.214	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	712.0	0	SC	0	3.212	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	713.0	0	SC	0	3.212	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	714.0	0	SC	0	3.211	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	715.0	0	SC	0	3.211	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	716.0	0	SC	0	3.211	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	717.0	0	SC	0	3.211	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	718.0	0	SC	0	3.211	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	719.0	0	SC	0	3.211	0	34.233	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	720.0	0	SC	0	3.211	0	34.234	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	721.0	0	SC	0	3.205	0	34.235	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	722.0	0	SC	0	3.196	0	34.239	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	723.0	0	SC	0	3.192	0	34.240	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	724.0	0	SC	0	3.191	0	34.240	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	725.0	0	SC	0	3.190	0	34.241	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	726.0	0	SC	0	3.187	0	34.241	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	727.0	0	SC	0	3.186	0	34.241	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	728.0	0	SC	0	3.185	0	34.242	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	729.0	0	SC	0	3.183	0	34.243	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	730.0	0	SC	0	3.181	0	34.243	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	731.0	0	SC	0	3.179	0	34.244	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	732.0	0	SC	0	3.178	0	34.244	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	733.0	0	SC	0	3.176	0	34.244	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	734.0	0	SC	0	3.175	0	34.245	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	735.0	0	SC	0	3.174	0	34.245	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	736.0	0	SC	0	3.173	0	34.245	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	737.0	0	SC	0	3.169	0	34.246	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	738.0	0	SC	0	3.166	0	34.247	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	739.0	0	SC	0	3.165	0	34.248	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	740.0	0	SC	0	3.164	0	34.248	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	741.0	0	SC	0	3.163	0	34.248	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	742.0	0	SC	0	3.163	0	34.248	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	743.0	0	SC	0	3.162	0	34.248	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	744.0	0	SC	0	3.160	0	34.249	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	745.0	0	SC	0	3.159	0	34.249	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	746.0	0	SC	0	3.158	0	34.250	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	747.0	0	SC	0	3.157	0	34.251	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	748.0	0	SC	0	3.155	0	34.252	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	749.0	0	SC	0	3.152	0	34.253	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	750.0	0	SC	0	3.150	0	34.254	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	751.0	0	SC	0	3.149	0	34.254	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	752.0	0	SC	0	3.148	0	34.254	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	753.0	0	SC	0	3.147	0	34.254	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	754.0	0	SC	0	3.147	0	34.309	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	755.0	0	SC	0	3.147	0	34.255	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	756.0	0	SC	0	3.147	0	34.254	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	757.0	0	SC	0	3.146	0	34.255	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	758.0	0	SC	0	3.146	0	34.255	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	759.0	0	SC	0	3.146	0	34.255	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	760.0	0	SC	0	3.145	0	34.255	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	761.0	0	SC	0	3.143	0	34.256	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	762.0	0	SC	0	3.142	0	34.256	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	763.0	0	SC	0	3.141	0	34.256	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	764.0	0	SC	0	3.141	0	34.256	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	765.0	0	SC	0	3.141	0	34.256	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	766.0	0	SC	0	3.140	0	34.257	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	767.0	0	SC	0	3.140	0	34.257	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	768.0	0	SC	0	3.140	0	34.257	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	769.0	0	SC	0	3.140	0	34.257	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	770.0	0	SC	0	3.140	0	34.257	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	771.0	0	SC	0	3.140	0	34.257	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	772.0	0	SC	0	3.140	0	34.257	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	773.0	0	SC	0	3.138	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	774.0	0	SC	0	3.138	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	775.0	0	SC	0	3.138	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	776.0	0	SC	0	3.137	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	777.0	0	SC	0	3.137	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	778.0	0	SC	0	3.137	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	779.0	0	SC	0	3.137	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	780.0	0	SC	0	3.137	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	781.0	0	SC	0	3.137	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	782.0	0	SC	0	3.137	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	783.0	0	SC	0	3.136	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	784.0	0	SC	0	3.136	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	785.0	0	SC	0	3.136	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	787.0	0	SC	0	3.136	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	789.0	0	SC	0	3.136	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	792.0	0	SC	0	3.136	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	796.0	0	SC	0	3.136	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	801.0	0	SC	0	3.136	0	34.258	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	808.0	0	SC	0	3.136	0	34.259	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	817.0	0	SC	0	3.136	0	32.228	8
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	829.0	0	SC	0	3.136	0	33.576	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	836.0	0	SC	0	3.068	0	34.278	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	837.0	0	SC	0	3.068	0	34.293	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	838.0	0	SC	0	3.069	0	34.291	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	839.0	0	SC	0	3.069	0	34.292	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	840.0	0	SC	0	3.071	0	34.292	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	841.0	0	SC	0	3.070	0	34.294	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	842.0	0	SC	0	3.068	0	34.294	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	843.0	0	SC	0	3.063	0	34.296	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	844.0	0	SC	0	3.061	0	34.296	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	845.0	0	SC	0	3.058	0	34.296	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	846.0	0	SC	0	3.056	0	34.296	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	847.0	0	SC	0	3.054	0	34.296	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	848.0	0	SC	0	3.048	0	34.297	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	849.0	0	SC	0	3.041	0	34.298	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	850.0	0	SC	0	3.036	0	34.298	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	851.0	0	SC	0	3.031	0	34.299	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	852.0	0	SC	0	3.029	0	34.299	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	853.0	0	SC	0	3.028	0	34.299	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	854.0	0	SC	0	3.026	0	34.299	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	855.0	0	SC	0	3.018	0	34.301	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	856.0	0	SC	0	3.012	0	34.302	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	857.0	0	SC	0	3.010	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	858.0	0	SC	0	3.009	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	859.0	0	SC	0	3.009	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	860.0	0	SC	0	3.009	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	861.0	0	SC	0	3.009	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	862.0	0	SC	0	3.009	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	863.0	0	SC	0	3.009	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	864.0	0	SC	0	3.008	0	34.303	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	865.0	0	SC	0	3.007	0	34.304	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	866.0	0	SC	0	3.007	0	34.304	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	867.0	0	SC	0	3.006	0	34.304	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	868.0	0	SC	0	3.004	0	34.304	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	869.0	0	SC	0	3.002	0	34.305	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	870.0	0	SC	0	3.000	0	34.305	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	871.0	0	SC	0	2.998	0	34.305	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	872.0	0	SC	0	2.995	0	34.305	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	873.0	0	SC	0	2.990	0	34.305	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	874.0	0	SC	0	2.985	0	34.306	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	875.0	0	SC	0	2.979	0	34.307	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	876.0	0	SC	0	2.974	0	34.308	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	877.0	0	SC	0	2.967	0	34.309	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	878.0	0	SC	0	2.965	0	34.309	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	879.0	0	SC	0	2.964	0	34.309	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	880.0	0	SC	0	2.964	0	34.309	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	881.0	0	SC	0	2.964	0	34.310	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	882.0	0	SC	0	2.963	0	34.310	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	883.0	0	SC	0	2.963	0	34.310	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	884.0	0	SC	0	2.962	0	34.310	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	885.0	0	SC	0	2.960	0	34.310	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	886.0	0	SC	0	2.955	0	34.311	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	887.0	0	SC	0	2.953	0	34.311	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	888.0	0	SC	0	2.953	0	34.311	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	889.0	0	SC	0	2.952	0	34.312	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	890.0	0	SC	0	2.952	0	34.312	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	891.0	0	SC	0	2.952	0	34.312	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	892.0	0	SC	0	2.952	0	34.312	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	893.0	0	SC	0	2.950	0	34.313	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	894.0	0	SC	0	2.946	0	34.314	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	895.0	0	SC	0	2.944	0	34.315	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	896.0	0	SC	0	2.943	0	34.316	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	897.0	0	SC	0	2.943	0	34.316	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	898.0	0	SC	0	2.943	0	34.317	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	899.0	0	SC	0	2.944	0	34.316	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	900.0	0	SC	0	2.944	0	34.317	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	901.0	0	SC	0	2.944	0	34.316	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	902.0	0	SC	0	2.944	0	34.316	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	903.0	0	SC	0	2.944	0	34.317	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	905.0	0	SC	0	3.458	0	33.866	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	906.0	0	SC	0	2.946	0	34.388	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	907.0	0	SC	0	2.946	0	34.382	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	908.0	0	SC	0	2.945	0	34.374	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	911.0	0	SC	0	2.941	0	35.036	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	912.0	0	SC	0	2.935	0	34.962	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	913.0	0	SC	0	2.933	0	34.869	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	914.0	0	SC	0	2.933	0	34.813	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	915.0	0	SC	0	2.933	0	34.790	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	916.0	0	SC	0	2.932	0	34.751	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	917.0	0	SC	0	2.930	0	34.673	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	918.0	0	SC	0	2.930	0	34.603	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	919.0	0	SC	0	2.930	0	34.566	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	920.0	0	SC	0	2.930	0	34.539	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	921.0	0	SC	0	2.930	0	34.517	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	922.0	0	SC	0	2.930	0	34.500	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	923.0	0	SC	0	2.930	0	34.479	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	924.0	0	SC	0	2.929	0	34.463	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	925.0	0	SC	0	2.928	0	34.452	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	926.0	0	SC	0	2.928	0	34.441	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	927.0	0	SC	0	2.927	0	34.429	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	928.0	0	SC	0	2.926	0	34.420	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	929.0	0	SC	0	2.926	0	34.417	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	930.0	0	SC	0	2.926	0	34.416	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	931.0	0	SC	0	2.926	0	34.415	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	932.0	0	SC	0	2.925	0	34.415	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	933.0	0	SC	0	2.925	0	34.414	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	935.0	0	SC	0	2.925	0	34.414	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	937.0	0	SC	0	2.925	0	34.413	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	940.0	0	SC	0	2.925	0	34.412	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	944.0	0	SC	0	2.925	0	34.412	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	949.0	0	SC	0	2.925	0	34.411	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	956.0	0	SC	0	2.925	0	34.411	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	965.0	0	SC	0	2.925	0	34.411	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	976.0	0	SC	0	2.925	0	34.410	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	992.0	0	SC	0	2.924	0	34.409	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1012.0	0	SC	0	2.924	0	34.409	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1039.0	0	SC	0	2.923	0	34.408	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1075.0	0	SC	0	2.923	0	34.407	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1123.0	0	SC	0	2.923	0	34.406	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1185.0	0	SC	0	2.922	0	34.406	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1268.0	0	SC	0	2.921	0	34.406	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1377.0	0	SC	0	2.921	0	34.405	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1522.0	0	SC	0	2.921	0	34.405	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1714.0	0	SC	0	2.921	0	34.405	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	1967.0	0	SC	0	2.921	0	34.404	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	2302.0	0	SC	0	2.921	0	34.404	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	2744.0	0	SC	0	2.921	0	34.409	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	2745.0	0	SC	0	2.921	0	34.403	0
JJOY___20012121	010	C	03/07/2001	02:07	142.7500	39.5333	0	2997.0	0	SC	0	2.921	0	30.403	8
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	3.0	0	SC	0	2.705	0	32.993	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	4.0	0	SC	0	2.759	0	33.001	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	5.0	0	SC	0	2.775	0	33.008	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	6.0	0	SC	0	2.743	0	33.007	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	7.0	0	SC	0	2.710	0	33.009	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	8.0	0	SC	0	2.704	0	33.011	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	9.0	0	SC	0	2.703	0	33.011	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	10.0	0	SC	0	2.702	0	33.012	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	11.0	0	SC	0	2.703	0	33.013	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	12.0	0	SC	0	2.710	0	33.017	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	13.0	0	SC	0	2.728	0	33.023	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	14.0	0	SC	0	2.749	0	33.028	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	15.0	0	SC	0	2.785	0	33.041	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	16.0	0	SC	0	2.836	0	33.050	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	17.0	0	SC	0	2.903	0	33.064	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	18.0	0	SC	0	2.960	0	33.076	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	19.0	0	SC	0	3.043	0	33.096	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	20.0	0	SC	0	3.231	0	33.154	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	21.0	0	SC	0	3.670	0	33.252	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	22.0	0	SC	0	3.891	0	33.267	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	23.0	0	SC	0	4.072	0	33.301	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	24.0	0	SC	0	4.190	0	33.319	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	25.0	0	SC	0	4.235	0	33.324	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	26.0	0	SC	0	4.243	0	33.324	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	27.0	0	SC	0	4.249	0	33.324	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	28.0	0	SC	0	4.253	0	33.324	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	29.0	0	SC	0	4.259	0	33.323	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	30.0	0	SC	0	4.263	0	33.322	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	31.0	0	SC	0	4.266	0	33.323	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	32.0	0	SC	0	4.277	0	33.323	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	33.0	0	SC	0	4.283	0	33.324	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	34.0	0	SC	0	4.293	0	33.325	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	35.0	0	SC	0	4.300	0	33.325	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	36.0	0	SC	0	4.324	0	33.330	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	37.0	0	SC	0	4.331	0	33.330	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	38.0	0	SC	0	4.343	0	33.331	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	39.0	0	SC	0	4.349	0	33.331	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	40.0	0	SC	0	4.354	0	33.332	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	41.0	0	SC	0	4.385	0	33.340	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	42.0	0	SC	0	4.407	0	33.340	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	43.0	0	SC	0	4.417	0	33.342	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	44.0	0	SC	0	4.430	0	33.343	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	45.0	0	SC	0	4.434	0	33.344	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	46.0	0	SC	0	4.451	0	33.347	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	47.0	0	SC	0	4.464	0	33.350	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	48.0	0	SC	0	4.480	0	33.352	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	49.0	0	SC	0	4.493	0	33.353	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	50.0	0	SC	0	4.499	0	33.355	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	51.0	0	SC	0	4.503	0	33.356	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	52.0	0	SC	0	4.507	0	33.356	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	53.0	0	SC	0	4.517	0	33.358	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	54.0	0	SC	0	4.525	0	33.358	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	55.0	0	SC	0	4.533	0	33.360	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	56.0	0	SC	0	4.562	0	33.366	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	57.0	0	SC	0	4.587	0	33.370	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	58.0	0	SC	0	4.602	0	33.373	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	59.0	0	SC	0	4.618	0	33.376	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	60.0	0	SC	0	4.633	0	33.379	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	61.0	0	SC	0	4.665	0	33.384	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	62.0	0	SC	0	4.677	0	33.386	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	63.0	0	SC	0	4.695	0	33.390	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	64.0	0	SC	0	4.714	0	33.394	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	65.0	0	SC	0	4.731	0	33.396	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	66.0	0	SC	0	4.742	0	33.399	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	67.0	0	SC	0	4.767	0	33.404	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	68.0	0	SC	0	4.784	0	33.406	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	69.0	0	SC	0	4.799	0	33.410	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	70.0	0	SC	0	4.823	0	33.416	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	71.0	0	SC	0	4.844	0	33.418	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	72.0	0	SC	0	4.860	0	33.422	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	73.0	0	SC	0	4.878	0	33.426	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	74.0	0	SC	0	4.921	0	33.434	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	75.0	0	SC	0	4.954	0	33.440	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	76.0	0	SC	0	4.989	0	33.446	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	77.0	0	SC	0	5.023	0	33.452	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	78.0	0	SC	0	5.086	0	33.467	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	79.0	0	SC	0	5.137	0	33.473	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	80.0	0	SC	0	5.159	0	33.476	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	81.0	0	SC	0	5.155	0	33.475	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	82.0	0	SC	0	5.186	0	33.484	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	83.0	0	SC	0	5.234	0	33.490	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	84.0	0	SC	0	5.257	0	33.494	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	85.0	0	SC	0	5.281	0	33.498	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	86.0	0	SC	0	5.359	0	33.514	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	87.0	0	SC	0	5.411	0	33.523	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	88.0	0	SC	0	5.498	0	33.546	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	89.0	0	SC	0	5.597	0	33.558	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	90.0	0	SC	0	5.707	0	33.571	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	91.0	0	SC	0	5.726	0	33.578	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	92.0	0	SC	0	5.730	0	33.575	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	93.0	0	SC	0	5.735	0	33.576	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	94.0	0	SC	0	5.738	0	33.575	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	95.0	0	SC	0	5.748	0	33.578	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	96.0	0	SC	0	5.762	0	33.579	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	97.0	0	SC	0	5.765	0	33.580	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	98.0	0	SC	0	5.763	0	33.580	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	99.0	0	SC	0	5.763	0	33.581	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	100.0	0	SC	0	5.766	0	33.581	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	101.0	0	SC	0	5.743	0	33.575	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	102.0	0	SC	0	5.603	0	33.551	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	103.0	0	SC	0	5.512	0	33.546	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	104.0	0	SC	0	5.448	0	33.536	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	105.0	0	SC	0	5.360	0	33.525	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	106.0	0	SC	0	5.307	0	33.521	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	107.0	0	SC	0	5.298	0	33.519	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	108.0	0	SC	0	5.268	0	33.515	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	109.0	0	SC	0	5.188	0	33.502	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	110.0	0	SC	0	5.137	0	33.501	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	111.0	0	SC	0	5.112	0	33.496	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	112.0	0	SC	0	5.088	0	33.494	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	113.0	0	SC	0	5.057	0	33.489	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	114.0	0	SC	0	5.018	0	33.485	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	115.0	0	SC	0	4.962	0	33.477	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	116.0	0	SC	0	4.902	0	33.467	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	117.0	0	SC	0	4.781	0	33.447	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	118.0	0	SC	0	4.719	0	33.446	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	119.0	0	SC	0	4.694	0	33.442	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	120.0	0	SC	0	4.613	0	33.425	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	121.0	0	SC	0	4.495	0	33.412	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	122.0	0	SC	0	4.407	0	33.403	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	123.0	0	SC	0	4.359	0	33.401	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	124.0	0	SC	0	4.341	0	33.398	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	125.0	0	SC	0	4.291	0	33.391	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	126.0	0	SC	0	4.266	0	33.390	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	127.0	0	SC	0	4.249	0	33.387	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	128.0	0	SC	0	4.213	0	33.385	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	129.0	0	SC	0	4.148	0	33.373	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	130.0	0	SC	0	4.069	0	33.365	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	131.0	0	SC	0	4.046	0	33.365	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	132.0	0	SC	0	4.040	0	33.364	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	133.0	0	SC	0	3.999	0	33.356	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	134.0	0	SC	0	3.940	0	33.353	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	135.0	0	SC	0	3.928	0	33.353	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	136.0	0	SC	0	3.917	0	33.351	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	137.0	0	SC	0	3.898	0	33.349	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	138.0	0	SC	0	3.871	0	33.346	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	139.0	0	SC	0	3.821	0	33.342	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	140.0	0	SC	0	3.765	0	33.335	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	141.0	0	SC	0	3.685	0	33.322	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	142.0	0	SC	0	3.451	0	33.295	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	143.0	0	SC	0	3.247	0	33.280	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	144.0	0	SC	0	3.169	0	33.274	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	145.0	0	SC	0	3.147	0	33.277	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	146.0	0	SC	0	3.137	0	33.275	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	147.0	0	SC	0	3.067	0	33.269	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	148.0	0	SC	0	3.024	0	33.261	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	149.0	0	SC	0	2.797	0	33.237	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	150.0	0	SC	0	2.706	0	33.239	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	151.0	0	SC	0	2.676	0	33.239	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	152.0	0	SC	0	2.670	0	33.239	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	153.0	0	SC	0	2.657	0	33.239	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	154.0	0	SC	0	2.649	0	33.240	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	155.0	0	SC	0	2.648	0	33.243	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	156.0	0	SC	0	2.777	0	33.276	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	157.0	0	SC	0	2.943	0	33.291	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	158.0	0	SC	0	3.154	0	33.318	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	159.0	0	SC	0	3.234	0	33.327	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	160.0	0	SC	0	3.198	0	33.318	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	161.0	0	SC	0	3.018	0	33.285	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	162.0	0	SC	0	2.872	0	33.280	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	163.0	0	SC	0	2.845	0	33.278	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	164.0	0	SC	0	2.801	0	33.275	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	165.0	0	SC	0	2.844	0	33.282	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	166.0	0	SC	0	2.853	0	33.278	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	167.0	0	SC	0	2.511	0	33.235	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	168.0	0	SC	0	2.430	0	33.237	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	169.0	0	SC	0	2.408	0	33.235	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	170.0	0	SC	0	2.359	0	33.229	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	171.0	0	SC	0	2.280	0	33.227	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	172.0	0	SC	0	2.256	0	33.227	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	173.0	0	SC	0	2.250	0	33.227	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	174.0	0	SC	0	2.236	0	33.226	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	175.0	0	SC	0	2.222	0	33.228	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	176.0	0	SC	0	2.224	0	33.229	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	177.0	0	SC	0	2.230	0	33.231	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	178.0	0	SC	0	2.227	0	33.232	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	179.0	0	SC	0	2.236	0	33.237	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	180.0	0	SC	0	2.243	0	33.239	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	181.0	0	SC	0	2.245	0	33.239	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	182.0	0	SC	0	2.244	0	33.241	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	183.0	0	SC	0	2.257	0	33.243	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	184.0	0	SC	0	2.255	0	33.245	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	185.0	0	SC	0	2.253	0	33.246	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	186.0	0	SC	0	2.252	0	33.246	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	187.0	0	SC	0	2.246	0	33.247	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	188.0	0	SC	0	2.242	0	33.248	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	189.0	0	SC	0	2.245	0	33.250	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	190.0	0	SC	0	2.248	0	33.251	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	191.0	0	SC	0	2.254	0	33.253	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	192.0	0	SC	0	2.270	0	33.256	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	193.0	0	SC	0	2.286	0	33.261	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	194.0	0	SC	0	2.318	0	33.272	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	195.0	0	SC	0	2.316	0	33.272	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	196.0	0	SC	0	2.307	0	33.274	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	197.0	0	SC	0	2.305	0	33.277	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	198.0	0	SC	0	2.361	0	33.291	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	199.0	0	SC	0	2.367	0	33.293	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	200.0	0	SC	0	2.356	0	33.293	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	201.0	0	SC	0	2.352	0	33.294	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	202.0	0	SC	0	2.348	0	33.295	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	203.0	0	SC	0	2.349	0	33.296	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	204.0	0	SC	0	2.358	0	33.300	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	205.0	0	SC	0	2.374	0	33.305	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	206.0	0	SC	0	2.695	0	33.374	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	207.0	0	SC	0	2.807	0	33.372	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	208.0	0	SC	0	2.870	0	33.381	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	209.0	0	SC	0	2.924	0	33.385	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	210.0	0	SC	0	2.925	0	33.387	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	211.0	0	SC	0	2.965	0	33.392	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	212.0	0	SC	0	3.037	0	33.405	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	213.0	0	SC	0	3.132	0	33.417	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	214.0	0	SC	0	3.151	0	33.415	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	215.0	0	SC	0	3.148	0	33.415	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	216.0	0	SC	0	3.138	0	33.414	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	217.0	0	SC	0	3.100	0	33.408	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	218.0	0	SC	0	3.064	0	33.411	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	219.0	0	SC	0	3.076	0	33.416	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	220.0	0	SC	0	3.081	0	33.425	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	221.0	0	SC	0	3.081	0	33.428	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	222.0	0	SC	0	3.078	0	33.428	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	223.0	0	SC	0	3.082	0	33.432	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	224.0	0	SC	0	3.085	0	33.434	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	225.0	0	SC	0	3.086	0	33.434	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	226.0	0	SC	0	3.085	0	33.434	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	227.0	0	SC	0	3.071	0	33.436	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	228.0	0	SC	0	3.055	0	33.437	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	229.0	0	SC	0	3.027	0	33.436	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	230.0	0	SC	0	2.984	0	33.431	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	231.0	0	SC	0	2.929	0	33.430	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	232.0	0	SC	0	2.884	0	33.430	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	233.0	0	SC	0	2.865	0	33.434	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	234.0	0	SC	0	2.852	0	33.436	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	235.0	0	SC	0	2.848	0	33.438	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	236.0	0	SC	0	2.843	0	33.442	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	237.0	0	SC	0	2.836	0	33.443	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	238.0	0	SC	0	2.837	0	33.443	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	239.0	0	SC	0	2.836	0	33.443	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	240.0	0	SC	0	2.835	0	33.443	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	241.0	0	SC	0	2.835	0	33.443	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	242.0	0	SC	0	2.832	0	33.445	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	243.0	0	SC	0	2.813	0	33.445	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	244.0	0	SC	0	2.807	0	33.445	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	245.0	0	SC	0	2.800	0	33.444	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	246.0	0	SC	0	2.787	0	33.444	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	247.0	0	SC	0	2.780	0	33.444	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	248.0	0	SC	0	2.773	0	33.444	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	249.0	0	SC	0	2.737	0	33.445	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	250.0	0	SC	0	2.716	0	33.449	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	251.0	0	SC	0	2.697	0	33.448	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	252.0	0	SC	0	2.668	0	33.455	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	253.0	0	SC	0	2.661	0	33.463	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	254.0	0	SC	0	2.692	0	33.470	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	255.0	0	SC	0	2.692	0	33.473	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	256.0	0	SC	0	2.705	0	33.481	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	257.0	0	SC	0	2.684	0	33.479	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	258.0	0	SC	0	2.668	0	33.485	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	259.0	0	SC	0	2.674	0	33.489	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	260.0	0	SC	0	2.678	0	33.492	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	261.0	0	SC	0	2.685	0	33.495	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	262.0	0	SC	0	2.691	0	33.499	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	263.0	0	SC	0	2.714	0	33.510	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	264.0	0	SC	0	2.730	0	33.516	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	265.0	0	SC	0	2.735	0	33.517	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	266.0	0	SC	0	2.735	0	33.517	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	267.0	0	SC	0	2.739	0	33.520	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	268.0	0	SC	0	2.749	0	33.525	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	269.0	0	SC	0	2.754	0	33.528	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	270.0	0	SC	0	2.762	0	33.534	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	271.0	0	SC	0	2.768	0	33.539	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	272.0	0	SC	0	2.771	0	33.542	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	273.0	0	SC	0	2.772	0	33.543	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	274.0	0	SC	0	2.775	0	33.545	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	275.0	0	SC	0	2.778	0	33.548	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	276.0	0	SC	0	2.779	0	33.549	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	277.0	0	SC	0	2.785	0	33.552	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	278.0	0	SC	0	2.788	0	33.553	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	279.0	0	SC	0	2.789	0	33.555	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	280.0	0	SC	0	2.792	0	33.557	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	281.0	0	SC	0	2.796	0	33.561	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	282.0	0	SC	0	2.809	0	33.567	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	283.0	0	SC	0	2.822	0	33.571	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	284.0	0	SC	0	2.829	0	33.576	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	285.0	0	SC	0	2.828	0	33.578	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	286.0	0	SC	0	2.825	0	33.581	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	287.0	0	SC	0	2.823	0	33.584	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	288.0	0	SC	0	2.816	0	33.584	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	289.0	0	SC	0	2.803	0	33.587	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	290.0	0	SC	0	2.802	0	33.589	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	291.0	0	SC	0	2.803	0	33.589	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	292.0	0	SC	0	2.805	0	33.591	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	293.0	0	SC	0	2.810	0	33.594	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	294.0	0	SC	0	2.813	0	33.598	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	295.0	0	SC	0	2.837	0	33.608	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	296.0	0	SC	0	2.851	0	33.612	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	297.0	0	SC	0	2.850	0	33.611	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	298.0	0	SC	0	2.856	0	33.619	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	299.0	0	SC	0	2.877	0	33.622	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	300.0	0	SC	0	2.887	0	33.624	0
JJOY___20012121	011	C	03/07/2001	03:35	142.9667	39.5333	0	301.0	0	SC	0	2.897	0	33.627	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	5.0	0	SC	0	2.228	0	33.026	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	6.0	0	SC	0	2.210	0	32.952	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	7.0	0	SC	0	2.207	0	32.953	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	8.0	0	SC	0	2.209	0	32.952	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	9.0	0	SC	0	2.207	0	32.952	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	10.0	0	SC	0	2.212	0	32.953	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	11.0	0	SC	0	2.210	0	32.951	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	12.0	0	SC	0	2.202	0	32.951	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	13.0	0	SC	0	2.197	0	32.950	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	14.0	0	SC	0	2.194	0	32.951	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	15.0	0	SC	0	2.192	0	32.950	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	16.0	0	SC	0	2.194	0	32.950	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	17.0	0	SC	0	2.194	0	32.950	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	18.0	0	SC	0	2.195	0	32.950	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	19.0	0	SC	0	2.193	0	32.950	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	20.0	0	SC	0	2.207	0	32.962	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	21.0	0	SC	0	2.223	0	32.965	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	22.0	0	SC	0	2.212	0	32.959	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	23.0	0	SC	0	2.239	0	32.973	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	24.0	0	SC	0	2.246	0	32.976	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	25.0	0	SC	0	2.379	0	33.030	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	26.0	0	SC	0	2.578	0	33.055	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	27.0	0	SC	0	2.667	0	33.072	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	28.0	0	SC	0	2.729	0	33.085	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	29.0	0	SC	0	2.786	0	33.097	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	30.0	0	SC	0	2.848	0	33.107	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	31.0	0	SC	0	2.906	0	33.122	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	32.0	0	SC	0	3.024	0	33.149	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	33.0	0	SC	0	3.249	0	33.191	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	34.0	0	SC	0	3.386	0	33.207	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	35.0	0	SC	0	3.439	0	33.209	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	36.0	0	SC	0	3.453	0	33.210	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	37.0	0	SC	0	3.460	0	33.211	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	38.0	0	SC	0	3.469	0	33.212	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	39.0	0	SC	0	3.475	0	33.213	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	40.0	0	SC	0	3.486	0	33.214	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	41.0	0	SC	0	3.495	0	33.215	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	42.0	0	SC	0	3.500	0	33.215	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	43.0	0	SC	0	3.506	0	33.216	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	44.0	0	SC	0	3.516	0	33.218	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	45.0	0	SC	0	3.563	0	33.230	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	46.0	0	SC	0	3.576	0	33.235	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	47.0	0	SC	0	3.571	0	33.237	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	48.0	0	SC	0	3.526	0	33.229	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	49.0	0	SC	0	3.497	0	33.228	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	50.0	0	SC	0	3.474	0	33.226	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	51.0	0	SC	0	3.472	0	33.228	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	52.0	0	SC	0	3.502	0	33.240	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	53.0	0	SC	0	3.512	0	33.241	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	54.0	0	SC	0	3.377	0	33.237	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	55.0	0	SC	0	3.293	0	33.230	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	56.0	0	SC	0	3.172	0	33.235	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	57.0	0	SC	0	3.034	0	33.226	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	58.0	0	SC	0	2.942	0	33.227	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	59.0	0	SC	0	2.933	0	33.229	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	60.0	0	SC	0	2.912	0	33.229	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	61.0	0	SC	0	2.909	0	33.237	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	62.0	0	SC	0	2.955	0	33.261	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	63.0	0	SC	0	3.076	0	33.276	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	64.0	0	SC	0	3.092	0	33.284	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	65.0	0	SC	0	3.253	0	33.308	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	66.0	0	SC	0	3.298	0	33.312	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	67.0	0	SC	0	3.303	0	33.314	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	68.0	0	SC	0	3.329	0	33.317	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	69.0	0	SC	0	3.322	0	33.314	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	70.0	0	SC	0	3.295	0	33.315	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	71.0	0	SC	0	3.299	0	33.316	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	72.0	0	SC	0	3.309	0	33.318	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	73.0	0	SC	0	3.295	0	33.316	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	74.0	0	SC	0	3.290	0	33.316	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	75.0	0	SC	0	3.290	0	33.316	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	76.0	0	SC	0	3.279	0	33.314	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	77.0	0	SC	0	3.270	0	33.314	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	78.0	0	SC	0	3.263	0	33.313	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	79.0	0	SC	0	3.261	0	33.313	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	80.0	0	SC	0	3.260	0	33.312	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	81.0	0	SC	0	3.254	0	33.311	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	82.0	0	SC	0	3.246	0	33.311	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	83.0	0	SC	0	3.235	0	33.310	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	84.0	0	SC	0	3.226	0	33.309	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	85.0	0	SC	0	3.222	0	33.308	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	86.0	0	SC	0	3.216	0	33.308	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	87.0	0	SC	0	3.216	0	33.308	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	88.0	0	SC	0	3.216	0	33.308	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	89.0	0	SC	0	3.213	0	33.307	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	90.0	0	SC	0	3.210	0	33.307	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	91.0	0	SC	0	3.207	0	33.307	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	92.0	0	SC	0	3.205	0	33.307	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	93.0	0	SC	0	3.203	0	33.306	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	94.0	0	SC	0	3.199	0	33.306	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	95.0	0	SC	0	3.197	0	33.306	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	96.0	0	SC	0	3.195	0	33.306	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	97.0	0	SC	0	3.188	0	33.304	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	98.0	0	SC	0	3.167	0	33.303	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	99.0	0	SC	0	3.153	0	33.300	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	100.0	0	SC	0	3.115	0	33.295	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	101.0	0	SC	0	3.100	0	33.296	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	102.0	0	SC	0	3.119	0	33.299	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	103.0	0	SC	0	3.125	0	33.299	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	104.0	0	SC	0	3.123	0	33.298	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	105.0	0	SC	0	3.104	0	33.296	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	106.0	0	SC	0	3.079	0	33.292	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	107.0	0	SC	0	3.039	0	33.288	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	108.0	0	SC	0	3.015	0	33.287	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	109.0	0	SC	0	3.023	0	33.289	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	110.0	0	SC	0	3.011	0	33.287	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	111.0	0	SC	0	3.010	0	33.287	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	112.0	0	SC	0	2.959	0	33.280	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	113.0	0	SC	0	2.929	0	33.276	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	114.0	0	SC	0	2.841	0	33.267	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	115.0	0	SC	0	2.831	0	33.270	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	116.0	0	SC	0	2.824	0	33.268	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	117.0	0	SC	0	2.797	0	33.265	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	118.0	0	SC	0	2.763	0	33.262	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	119.0	0	SC	0	2.721	0	33.257	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	120.0	0	SC	0	2.639	0	33.245	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	121.0	0	SC	0	2.561	0	33.241	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	122.0	0	SC	0	2.556	0	33.242	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	123.0	0	SC	0	2.543	0	33.239	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	124.0	0	SC	0	2.519	0	33.238	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	125.0	0	SC	0	2.518	0	33.239	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	126.0	0	SC	0	2.513	0	33.239	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	127.0	0	SC	0	2.509	0	33.239	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	128.0	0	SC	0	2.504	0	33.239	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	129.0	0	SC	0	2.502	0	33.239	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	130.0	0	SC	0	2.502	0	33.240	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	131.0	0	SC	0	2.503	0	33.240	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	132.0	0	SC	0	2.501	0	33.240	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	133.0	0	SC	0	2.487	0	33.239	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	134.0	0	SC	0	2.479	0	33.240	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	135.0	0	SC	0	2.491	0	33.242	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	136.0	0	SC	0	2.477	0	33.242	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	137.0	0	SC	0	2.470	0	33.241	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	138.0	0	SC	0	2.461	0	33.241	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	139.0	0	SC	0	2.446	0	33.240	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	140.0	0	SC	0	2.437	0	33.241	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	141.0	0	SC	0	2.433	0	33.241	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	142.0	0	SC	0	2.427	0	33.241	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	143.0	0	SC	0	2.427	0	33.242	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	144.0	0	SC	0	2.425	0	33.243	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	145.0	0	SC	0	2.422	0	33.244	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	146.0	0	SC	0	2.423	0	33.244	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	147.0	0	SC	0	2.424	0	33.244	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	148.0	0	SC	0	2.425	0	33.245	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	149.0	0	SC	0	2.426	0	33.245	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	150.0	0	SC	0	2.434	0	33.249	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	151.0	0	SC	0	2.469	0	33.255	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	152.0	0	SC	0	2.477	0	33.256	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	153.0	0	SC	0	2.480	0	33.256	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	154.0	0	SC	0	2.463	0	33.255	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	155.0	0	SC	0	2.455	0	33.254	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	156.0	0	SC	0	2.407	0	33.249	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	157.0	0	SC	0	2.404	0	33.251	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	158.0	0	SC	0	2.396	0	33.251	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	159.0	0	SC	0	2.402	0	33.253	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	160.0	0	SC	0	2.450	0	33.262	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	161.0	0	SC	0	2.591	0	33.286	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	162.0	0	SC	0	2.751	0	33.306	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	163.0	0	SC	0	2.947	0	33.344	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	164.0	0	SC	0	3.095	0	33.358	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	165.0	0	SC	0	3.121	0	33.358	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	166.0	0	SC	0	3.145	0	33.365	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	167.0	0	SC	0	3.079	0	33.354	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	168.0	0	SC	0	2.992	0	33.352	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	169.0	0	SC	0	3.017	0	33.359	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	170.0	0	SC	0	3.044	0	33.361	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	171.0	0	SC	0	3.096	0	33.373	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	172.0	0	SC	0	3.124	0	33.378	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	173.0	0	SC	0	3.145	0	33.390	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	174.0	0	SC	0	3.154	0	33.393	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	175.0	0	SC	0	3.150	0	33.394	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	176.0	0	SC	0	3.148	0	33.394	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	177.0	0	SC	0	3.143	0	33.394	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	178.0	0	SC	0	3.132	0	33.394	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	179.0	0	SC	0	3.122	0	33.396	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	180.0	0	SC	0	3.138	0	33.399	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	181.0	0	SC	0	3.154	0	33.401	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	182.0	0	SC	0	3.169	0	33.404	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	183.0	0	SC	0	3.186	0	33.406	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	184.0	0	SC	0	3.197	0	33.408	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	185.0	0	SC	0	3.187	0	33.409	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	186.0	0	SC	0	3.159	0	33.414	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	187.0	0	SC	0	3.181	0	33.419	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	188.0	0	SC	0	3.214	0	33.428	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	189.0	0	SC	0	3.244	0	33.432	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	190.0	0	SC	0	3.268	0	33.435	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	191.0	0	SC	0	3.282	0	33.441	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	192.0	0	SC	0	3.324	0	33.451	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	193.0	0	SC	0	3.355	0	33.456	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	194.0	0	SC	0	3.370	0	33.461	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	195.0	0	SC	0	3.368	0	33.465	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	196.0	0	SC	0	3.400	0	33.483	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	197.0	0	SC	0	3.398	0	33.482	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	198.0	0	SC	0	3.374	0	33.481	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	199.0	0	SC	0	3.361	0	33.481	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	200.0	0	SC	0	3.340	0	33.481	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	201.0	0	SC	0	3.338	0	33.481	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	202.0	0	SC	0	3.342	0	33.482	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	203.0	0	SC	0	3.339	0	33.482	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	204.0	0	SC	0	3.336	0	33.482	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	205.0	0	SC	0	3.330	0	33.481	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	206.0	0	SC	0	3.326	0	33.481	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	207.0	0	SC	0	3.290	0	33.479	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	208.0	0	SC	0	3.274	0	33.480	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	209.0	0	SC	0	3.254	0	33.480	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	210.0	0	SC	0	3.246	0	33.480	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	211.0	0	SC	0	3.250	0	33.486	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	212.0	0	SC	0	3.226	0	33.491	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	213.0	0	SC	0	3.184	0	33.495	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	214.0	0	SC	0	3.147	0	33.492	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	215.0	0	SC	0	3.086	0	33.488	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	216.0	0	SC	0	3.036	0	33.489	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	217.0	0	SC	0	3.003	0	33.487	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	218.0	0	SC	0	2.990	0	33.487	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	219.0	0	SC	0	2.963	0	33.485	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	220.0	0	SC	0	2.976	0	33.490	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	221.0	0	SC	0	3.014	0	33.499	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	222.0	0	SC	0	3.060	0	33.507	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	223.0	0	SC	0	3.035	0	33.507	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	224.0	0	SC	0	3.019	0	33.516	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	225.0	0	SC	0	3.031	0	33.519	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	226.0	0	SC	0	3.035	0	33.520	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	227.0	0	SC	0	3.035	0	33.521	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	228.0	0	SC	0	3.031	0	33.521	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	229.0	0	SC	0	3.028	0	33.521	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	230.0	0	SC	0	3.026	0	33.521	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	231.0	0	SC	0	3.017	0	33.520	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	232.0	0	SC	0	3.007	0	33.520	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	233.0	0	SC	0	3.000	0	33.519	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	234.0	0	SC	0	2.977	0	33.518	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	235.0	0	SC	0	2.960	0	33.519	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	236.0	0	SC	0	2.939	0	33.521	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	237.0	0	SC	0	2.921	0	33.521	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	238.0	0	SC	0	2.908	0	33.521	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	239.0	0	SC	0	2.911	0	33.523	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	240.0	0	SC	0	2.916	0	33.527	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	241.0	0	SC	0	2.870	0	33.528	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	242.0	0	SC	0	2.828	0	33.528	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	243.0	0	SC	0	2.799	0	33.530	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	244.0	0	SC	0	2.784	0	33.531	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	245.0	0	SC	0	2.785	0	33.533	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	246.0	0	SC	0	2.788	0	33.535	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	247.0	0	SC	0	2.793	0	33.539	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	248.0	0	SC	0	2.796	0	33.544	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	249.0	0	SC	0	2.801	0	33.551	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	250.0	0	SC	0	2.803	0	33.560	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	251.0	0	SC	0	2.770	0	33.559	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	252.0	0	SC	0	2.723	0	33.568	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	253.0	0	SC	0	2.732	0	33.570	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	254.0	0	SC	0	2.742	0	33.574	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	255.0	0	SC	0	2.753	0	33.577	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	256.0	0	SC	0	2.760	0	33.579	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	257.0	0	SC	0	2.762	0	33.581	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	258.0	0	SC	0	2.765	0	33.582	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	259.0	0	SC	0	2.785	0	33.591	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	260.0	0	SC	0	2.801	0	33.594	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	261.0	0	SC	0	2.806	0	33.595	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	262.0	0	SC	0	2.820	0	33.601	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	263.0	0	SC	0	2.826	0	33.605	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	264.0	0	SC	0	2.831	0	33.608	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	265.0	0	SC	0	2.833	0	33.610	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	266.0	0	SC	0	2.838	0	33.614	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	267.0	0	SC	0	2.864	0	33.627	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	268.0	0	SC	0	2.887	0	33.634	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	269.0	0	SC	0	2.891	0	33.635	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	270.0	0	SC	0	2.894	0	33.637	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	271.0	0	SC	0	2.899	0	33.639	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	272.0	0	SC	0	2.904	0	33.641	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	273.0	0	SC	0	2.905	0	33.642	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	274.0	0	SC	0	2.907	0	33.642	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	275.0	0	SC	0	2.914	0	33.647	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	276.0	0	SC	0	2.927	0	33.658	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	277.0	0	SC	0	2.942	0	33.669	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	278.0	0	SC	0	2.956	0	33.680	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	279.0	0	SC	0	2.964	0	33.684	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	280.0	0	SC	0	2.967	0	33.687	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	281.0	0	SC	0	2.975	0	33.691	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	282.0	0	SC	0	2.979	0	33.692	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	283.0	0	SC	0	2.979	0	33.692	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	284.0	0	SC	0	2.980	0	33.693	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	285.0	0	SC	0	2.991	0	33.699	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	286.0	0	SC	0	3.003	0	33.704	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	287.0	0	SC	0	3.014	0	33.709	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	288.0	0	SC	0	3.021	0	33.712	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	289.0	0	SC	0	3.044	0	33.724	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	290.0	0	SC	0	3.061	0	33.730	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	291.0	0	SC	0	3.065	0	33.731	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	292.0	0	SC	0	3.077	0	33.737	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	293.0	0	SC	0	3.082	0	33.740	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	294.0	0	SC	0	3.083	0	33.741	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	295.0	0	SC	0	3.089	0	33.745	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	296.0	0	SC	0	3.092	0	33.747	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	297.0	0	SC	0	3.091	0	33.749	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	298.0	0	SC	0	3.094	0	33.751	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	299.0	0	SC	0	3.094	0	33.753	0
JJOY___20012121	012	C	03/07/2001	05:29	142.8333	39.2500	0	300.0	0	SC	0	3.096	0	33.755	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	4.0	0	SC	0	0.740	0	33.094	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	5.0	0	SC	0	0.734	0	32.896	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	6.0	0	SC	0	0.737	0	32.837	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	7.0	0	SC	0	0.738	0	32.836	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	8.0	0	SC	0	0.737	0	32.836	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	9.0	0	SC	0	0.740	0	32.837	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	10.0	0	SC	0	0.757	0	32.844	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	11.0	0	SC	0	0.766	0	32.846	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	12.0	0	SC	0	0.769	0	32.847	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	13.0	0	SC	0	0.791	0	32.852	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	14.0	0	SC	0	0.800	0	32.857	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	15.0	0	SC	0	0.820	0	32.860	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	16.0	0	SC	0	0.833	0	32.862	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	17.0	0	SC	0	0.835	0	32.864	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	18.0	0	SC	0	0.858	0	32.869	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	19.0	0	SC	0	0.901	0	32.884	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	20.0	0	SC	0	0.961	0	32.891	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	21.0	0	SC	0	0.985	0	32.894	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	22.0	0	SC	0	1.028	0	32.900	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	23.0	0	SC	0	1.072	0	32.901	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	24.0	0	SC	0	1.074	0	32.904	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	25.0	0	SC	0	1.097	0	32.905	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	26.0	0	SC	0	1.106	0	32.904	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	27.0	0	SC	0	1.103	0	32.905	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	28.0	0	SC	0	1.120	0	32.907	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	29.0	0	SC	0	1.136	0	32.908	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	30.0	0	SC	0	1.142	0	32.908	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	31.0	0	SC	0	1.145	0	32.908	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	32.0	0	SC	0	1.149	0	32.909	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	33.0	0	SC	0	1.157	0	32.911	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	34.0	0	SC	0	1.170	0	32.914	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	35.0	0	SC	0	1.188	0	32.919	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	36.0	0	SC	0	1.273	0	32.942	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	37.0	0	SC	0	1.691	0	33.006	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	38.0	0	SC	0	2.191	0	33.077	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	39.0	0	SC	0	3.102	0	33.212	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	40.0	0	SC	0	3.811	0	33.305	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	41.0	0	SC	0	3.996	0	33.318	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	42.0	0	SC	0	4.012	0	33.317	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	43.0	0	SC	0	4.012	0	33.316	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	44.0	0	SC	0	4.018	0	33.315	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	45.0	0	SC	0	4.020	0	33.314	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	46.0	0	SC	0	4.026	0	33.312	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	47.0	0	SC	0	4.023	0	33.310	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	48.0	0	SC	0	4.006	0	33.307	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	49.0	0	SC	0	3.955	0	33.294	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	50.0	0	SC	0	3.758	0	33.275	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	51.0	0	SC	0	3.681	0	33.272	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	52.0	0	SC	0	3.552	0	33.252	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	53.0	0	SC	0	3.229	0	33.220	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	54.0	0	SC	0	3.197	0	33.227	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	55.0	0	SC	0	3.206	0	33.227	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	56.0	0	SC	0	3.271	0	33.241	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	57.0	0	SC	0	3.343	0	33.252	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	58.0	0	SC	0	3.407	0	33.266	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	59.0	0	SC	0	3.293	0	33.248	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	60.0	0	SC	0	3.233	0	33.251	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	61.0	0	SC	0	3.201	0	33.252	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	62.0	0	SC	0	3.154	0	33.252	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	63.0	0	SC	0	3.128	0	33.254	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	64.0	0	SC	0	3.125	0	33.258	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	65.0	0	SC	0	3.118	0	33.259	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	66.0	0	SC	0	3.114	0	33.260	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	67.0	0	SC	0	3.043	0	33.247	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	68.0	0	SC	0	2.959	0	33.249	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	69.0	0	SC	0	2.966	0	33.258	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	70.0	0	SC	0	3.006	0	33.262	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	71.0	0	SC	0	2.952	0	33.255	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	72.0	0	SC	0	2.951	0	33.261	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	73.0	0	SC	0	2.955	0	33.262	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	74.0	0	SC	0	2.961	0	33.263	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	75.0	0	SC	0	2.955	0	33.262	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	76.0	0	SC	0	2.948	0	33.262	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	77.0	0	SC	0	2.912	0	33.260	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	78.0	0	SC	0	2.892	0	33.257	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	79.0	0	SC	0	2.848	0	33.254	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	80.0	0	SC	0	2.832	0	33.254	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	81.0	0	SC	0	2.795	0	33.249	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	82.0	0	SC	0	2.773	0	33.249	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	83.0	0	SC	0	2.777	0	33.251	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	84.0	0	SC	0	2.760	0	33.247	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	85.0	0	SC	0	2.771	0	33.257	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	86.0	0	SC	0	2.899	0	33.281	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	87.0	0	SC	0	2.953	0	33.289	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	88.0	0	SC	0	3.015	0	33.285	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	89.0	0	SC	0	3.025	0	33.292	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	90.0	0	SC	0	3.042	0	33.292	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	91.0	0	SC	0	3.041	0	33.292	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	92.0	0	SC	0	3.033	0	33.291	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	93.0	0	SC	0	3.017	0	33.289	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	94.0	0	SC	0	2.979	0	33.285	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	95.0	0	SC	0	2.964	0	33.286	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	96.0	0	SC	0	2.963	0	33.285	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	97.0	0	SC	0	2.955	0	33.284	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	98.0	0	SC	0	2.918	0	33.276	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	99.0	0	SC	0	2.819	0	33.266	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	100.0	0	SC	0	2.777	0	33.266	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	101.0	0	SC	0	2.759	0	33.266	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	102.0	0	SC	0	2.790	0	33.271	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	103.0	0	SC	0	2.789	0	33.272	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	104.0	0	SC	0	2.799	0	33.273	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	105.0	0	SC	0	2.823	0	33.272	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	106.0	0	SC	0	2.742	0	33.265	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	107.0	0	SC	0	2.705	0	33.261	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	108.0	0	SC	0	2.707	0	33.266	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	109.0	0	SC	0	2.712	0	33.265	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	110.0	0	SC	0	2.689	0	33.264	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	111.0	0	SC	0	2.694	0	33.271	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	112.0	0	SC	0	2.764	0	33.277	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	113.0	0	SC	0	2.768	0	33.279	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	114.0	0	SC	0	2.789	0	33.283	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	115.0	0	SC	0	2.813	0	33.285	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	116.0	0	SC	0	2.819	0	33.285	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	117.0	0	SC	0	2.836	0	33.288	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	118.0	0	SC	0	2.844	0	33.290	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	119.0	0	SC	0	2.862	0	33.291	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	120.0	0	SC	0	2.866	0	33.292	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	121.0	0	SC	0	2.885	0	33.296	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	122.0	0	SC	0	2.911	0	33.298	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	123.0	0	SC	0	2.810	0	33.288	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	124.0	0	SC	0	2.794	0	33.293	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	125.0	0	SC	0	2.873	0	33.309	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	126.0	0	SC	0	2.941	0	33.312	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	127.0	0	SC	0	2.938	0	33.312	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	128.0	0	SC	0	2.956	0	33.321	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	129.0	0	SC	0	3.013	0	33.323	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	130.0	0	SC	0	3.027	0	33.326	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	131.0	0	SC	0	3.036	0	33.327	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	132.0	0	SC	0	3.012	0	33.322	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	133.0	0	SC	0	2.968	0	33.320	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	134.0	0	SC	0	2.987	0	33.325	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	135.0	0	SC	0	2.989	0	33.325	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	136.0	0	SC	0	2.973	0	33.322	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	137.0	0	SC	0	2.949	0	33.320	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	138.0	0	SC	0	2.911	0	33.316	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	139.0	0	SC	0	2.882	0	33.311	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	140.0	0	SC	0	2.821	0	33.306	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	141.0	0	SC	0	2.756	0	33.296	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	142.0	0	SC	0	2.631	0	33.286	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	143.0	0	SC	0	2.578	0	33.289	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	144.0	0	SC	0	2.568	0	33.288	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	145.0	0	SC	0	2.569	0	33.290	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	146.0	0	SC	0	2.581	0	33.293	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	147.0	0	SC	0	2.564	0	33.291	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	148.0	0	SC	0	2.535	0	33.291	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	149.0	0	SC	0	2.527	0	33.290	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	150.0	0	SC	0	2.514	0	33.290	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	151.0	0	SC	0	2.496	0	33.288	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	152.0	0	SC	0	2.490	0	33.290	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	153.0	0	SC	0	2.487	0	33.291	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	154.0	0	SC	0	2.485	0	33.292	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	155.0	0	SC	0	2.503	0	33.299	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	156.0	0	SC	0	2.527	0	33.303	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	157.0	0	SC	0	2.534	0	33.304	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	158.0	0	SC	0	2.536	0	33.309	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	159.0	0	SC	0	2.699	0	33.354	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	160.0	0	SC	0	2.778	0	33.352	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	161.0	0	SC	0	2.755	0	33.355	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	162.0	0	SC	0	2.810	0	33.363	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	163.0	0	SC	0	2.826	0	33.365	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	164.0	0	SC	0	2.797	0	33.361	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	165.0	0	SC	0	2.792	0	33.371	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	166.0	0	SC	0	2.807	0	33.371	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	167.0	0	SC	0	2.805	0	33.374	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	168.0	0	SC	0	2.808	0	33.375	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	169.0	0	SC	0	2.789	0	33.376	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	170.0	0	SC	0	2.601	0	33.359	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	171.0	0	SC	0	2.502	0	33.357	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	172.0	0	SC	0	2.498	0	33.361	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	173.0	0	SC	0	2.498	0	33.362	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	174.0	0	SC	0	2.501	0	33.364	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	175.0	0	SC	0	2.521	0	33.369	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	176.0	0	SC	0	2.552	0	33.376	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	177.0	0	SC	0	2.566	0	33.379	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	178.0	0	SC	0	2.574	0	33.384	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	179.0	0	SC	0	2.586	0	33.386	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	180.0	0	SC	0	2.593	0	33.390	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	181.0	0	SC	0	2.609	0	33.394	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	182.0	0	SC	0	2.625	0	33.398	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	183.0	0	SC	0	2.607	0	33.400	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	184.0	0	SC	0	2.602	0	33.402	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	185.0	0	SC	0	2.601	0	33.402	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	186.0	0	SC	0	2.600	0	33.403	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	187.0	0	SC	0	2.600	0	33.403	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	188.0	0	SC	0	2.596	0	33.404	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	189.0	0	SC	0	2.588	0	33.405	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	190.0	0	SC	0	2.602	0	33.411	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	191.0	0	SC	0	2.656	0	33.426	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	192.0	0	SC	0	2.741	0	33.436	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	193.0	0	SC	0	2.811	0	33.449	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	194.0	0	SC	0	2.803	0	33.444	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	195.0	0	SC	0	2.771	0	33.444	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	196.0	0	SC	0	2.705	0	33.435	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	197.0	0	SC	0	2.654	0	33.439	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	198.0	0	SC	0	2.639	0	33.438	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	199.0	0	SC	0	2.618	0	33.436	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	200.0	0	SC	0	2.600	0	33.434	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	201.0	0	SC	0	2.591	0	33.434	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	202.0	0	SC	0	2.582	0	33.433	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	203.0	0	SC	0	2.572	0	33.433	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	204.0	0	SC	0	2.559	0	33.433	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	205.0	0	SC	0	2.551	0	33.438	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	206.0	0	SC	0	2.563	0	33.444	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	207.0	0	SC	0	2.588	0	33.450	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	208.0	0	SC	0	2.582	0	33.451	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	209.0	0	SC	0	2.567	0	33.454	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	210.0	0	SC	0	2.537	0	33.451	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	211.0	0	SC	0	2.436	0	33.438	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	212.0	0	SC	0	2.297	0	33.430	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	213.0	0	SC	0	2.245	0	33.431	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	214.0	0	SC	0	2.210	0	33.427	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	215.0	0	SC	0	2.122	0	33.419	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	216.0	0	SC	0	2.097	0	33.420	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	217.0	0	SC	0	2.089	0	33.420	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	218.0	0	SC	0	2.049	0	33.416	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	219.0	0	SC	0	2.024	0	33.415	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	220.0	0	SC	0	2.012	0	33.416	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	221.0	0	SC	0	2.016	0	33.419	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	222.0	0	SC	0	2.025	0	33.422	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	223.0	0	SC	0	2.033	0	33.427	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	224.0	0	SC	0	2.047	0	33.433	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	225.0	0	SC	0	2.058	0	33.437	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	226.0	0	SC	0	2.072	0	33.441	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	227.0	0	SC	0	2.075	0	33.443	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	228.0	0	SC	0	2.081	0	33.446	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	229.0	0	SC	0	2.085	0	33.447	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	230.0	0	SC	0	2.084	0	33.447	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	231.0	0	SC	0	2.084	0	33.449	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	232.0	0	SC	0	2.084	0	33.452	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	233.0	0	SC	0	2.085	0	33.453	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	234.0	0	SC	0	2.086	0	33.455	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	235.0	0	SC	0	2.087	0	33.456	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	236.0	0	SC	0	2.092	0	33.460	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	237.0	0	SC	0	2.098	0	33.463	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	238.0	0	SC	0	2.119	0	33.473	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	239.0	0	SC	0	2.149	0	33.475	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	240.0	0	SC	0	2.174	0	33.485	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	241.0	0	SC	0	2.205	0	33.492	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	242.0	0	SC	0	2.213	0	33.495	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	243.0	0	SC	0	2.220	0	33.497	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	244.0	0	SC	0	2.231	0	33.500	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	245.0	0	SC	0	2.237	0	33.502	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	246.0	0	SC	0	2.241	0	33.503	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	247.0	0	SC	0	2.243	0	33.504	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	248.0	0	SC	0	2.260	0	33.508	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	249.0	0	SC	0	2.281	0	33.513	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	250.0	0	SC	0	2.299	0	33.516	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	251.0	0	SC	0	2.318	0	33.522	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	252.0	0	SC	0	2.353	0	33.530	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	253.0	0	SC	0	2.369	0	33.534	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	254.0	0	SC	0	2.392	0	33.540	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	255.0	0	SC	0	2.414	0	33.545	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	256.0	0	SC	0	2.427	0	33.548	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	257.0	0	SC	0	2.432	0	33.549	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	258.0	0	SC	0	2.435	0	33.550	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	259.0	0	SC	0	2.446	0	33.553	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	260.0	0	SC	0	2.464	0	33.561	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	261.0	0	SC	0	2.470	0	33.566	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	262.0	0	SC	0	2.470	0	33.570	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	263.0	0	SC	0	2.454	0	33.570	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	264.0	0	SC	0	2.442	0	33.571	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	265.0	0	SC	0	2.440	0	33.571	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	266.0	0	SC	0	2.432	0	33.571	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	267.0	0	SC	0	2.424	0	33.571	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	268.0	0	SC	0	2.424	0	33.573	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	269.0	0	SC	0	2.432	0	33.577	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	270.0	0	SC	0	2.464	0	33.584	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	271.0	0	SC	0	2.489	0	33.587	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	272.0	0	SC	0	2.497	0	33.589	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	273.0	0	SC	0	2.518	0	33.595	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	274.0	0	SC	0	2.535	0	33.595	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	275.0	0	SC	0	2.537	0	33.595	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	276.0	0	SC	0	2.540	0	33.595	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	277.0	0	SC	0	2.545	0	33.598	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	278.0	0	SC	0	2.567	0	33.603	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	279.0	0	SC	0	2.619	0	33.615	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	280.0	0	SC	0	2.659	0	33.618	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	281.0	0	SC	0	2.639	0	33.614	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	282.0	0	SC	0	2.609	0	33.616	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	283.0	0	SC	0	2.644	0	33.628	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	284.0	0	SC	0	2.696	0	33.633	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	285.0	0	SC	0	2.683	0	33.633	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	286.0	0	SC	0	2.708	0	33.643	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	287.0	0	SC	0	2.756	0	33.651	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	288.0	0	SC	0	2.779	0	33.656	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	289.0	0	SC	0	2.776	0	33.660	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	290.0	0	SC	0	2.772	0	33.662	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	291.0	0	SC	0	2.771	0	33.663	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	292.0	0	SC	0	2.772	0	33.663	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	293.0	0	SC	0	2.773	0	33.663	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	294.0	0	SC	0	2.773	0	33.663	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	295.0	0	SC	0	2.773	0	33.663	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	296.0	0	SC	0	2.745	0	33.663	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	297.0	0	SC	0	2.710	0	33.665	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	298.0	0	SC	0	2.682	0	33.668	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	299.0	0	SC	0	2.675	0	33.669	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	300.0	0	SC	0	2.668	0	33.670	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	301.0	0	SC	0	2.662	0	33.671	0
JJOY___20012121	013	C	03/07/2001	06:40	142.6167	39.2500	0	302.0	0	SC	0	2.658	0	33.672	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	4.0	0	SC	0	0.000	0	33.016	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	5.0	0	SC	0	0.000	0	33.165	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	6.0	0	SC	0	0.000	0	32.763	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	7.0	0	SC	0	0.000	0	32.652	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	8.0	0	SC	0	0.000	0	32.649	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	9.0	0	SC	0	0.000	0	32.650	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	10.0	0	SC	0	0.000	0	32.651	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	11.0	0	SC	0	0.000	0	32.654	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	12.0	0	SC	0	0.000	0	32.654	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	13.0	0	SC	0	0.000	0	32.655	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	14.0	0	SC	0	0.000	0	32.657	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	15.0	0	SC	0	0.000	0	32.658	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	16.0	0	SC	0	0.000	0	32.659	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	17.0	0	SC	0	0.000	0	32.660	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	18.0	0	SC	0	0.000	0	32.659	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	19.0	0	SC	0	0.000	0	32.661	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	20.0	0	SC	0	0.000	0	32.660	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	21.0	0	SC	0	0.000	0	32.662	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	22.0	0	SC	0	0.000	0	32.666	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	23.0	0	SC	0	0.000	0	32.669	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	24.0	0	SC	0	0.000	0	32.687	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	25.0	0	SC	0	0.000	0	32.729	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	26.0	0	SC	0	0.000	0	32.742	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	27.0	0	SC	0	0.000	0	32.752	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	28.0	0	SC	0	0.000	0	32.760	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	29.0	0	SC	0	0.000	0	32.768	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	30.0	0	SC	0	0.000	0	32.774	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	31.0	0	SC	0	0.000	0	32.781	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	32.0	0	SC	0	0.000	0	32.788	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	33.0	0	SC	0	0.000	0	32.796	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	34.0	0	SC	0	0.000	0	32.803	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	35.0	0	SC	0	0.000	0	32.811	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	36.0	0	SC	0	0.000	0	32.821	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	37.0	0	SC	0	0.000	0	32.822	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	38.0	0	SC	0	0.000	0	32.828	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	39.0	0	SC	0	0.000	0	32.830	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	40.0	0	SC	0	0.000	0	32.832	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	41.0	0	SC	0	0.000	0	32.836	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	42.0	0	SC	0	0.000	0	32.839	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	43.0	0	SC	0	0.000	0	32.844	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	44.0	0	SC	0	0.000	0	32.854	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	45.0	0	SC	0	0.000	0	32.872	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	46.0	0	SC	0	0.000	0	32.888	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	47.0	0	SC	0	0.000	0	32.894	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	48.0	0	SC	0	0.000	0	32.898	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	49.0	0	SC	0	0.000	0	32.907	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	50.0	0	SC	0	0.000	0	32.914	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	51.0	0	SC	0	0.000	0	32.923	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	52.0	0	SC	0	0.000	0	32.940	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	53.0	0	SC	0	0.000	0	32.934	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	54.0	0	SC	0	0.000	0	32.965	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	55.0	0	SC	0	0.181	0	32.965	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	56.0	0	SC	0	0.401	0	33.010	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	57.0	0	SC	0	0.630	0	33.007	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	58.0	0	SC	0	0.770	0	33.035	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	59.0	0	SC	0	0.933	0	33.052	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	60.0	0	SC	0	0.930	0	33.060	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	61.0	0	SC	0	0.913	0	33.061	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	62.0	0	SC	0	0.874	0	33.059	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	63.0	0	SC	0	0.848	0	33.059	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	64.0	0	SC	0	0.844	0	33.060	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	65.0	0	SC	0	0.848	0	33.059	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	66.0	0	SC	0	0.850	0	33.059	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	67.0	0	SC	0	0.854	0	33.059	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	68.0	0	SC	0	0.856	0	33.058	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	69.0	0	SC	0	0.855	0	33.057	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	70.0	0	SC	0	0.854	0	33.056	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	71.0	0	SC	0	0.852	0	33.056	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	72.0	0	SC	0	0.849	0	33.056	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	73.0	0	SC	0	0.792	0	33.052	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	74.0	0	SC	0	0.757	0	33.053	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	75.0	0	SC	0	0.733	0	33.051	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	76.0	0	SC	0	0.699	0	33.051	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	77.0	0	SC	0	0.660	0	33.046	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	78.0	0	SC	0	0.574	0	33.045	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	79.0	0	SC	0	0.527	0	33.044	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	80.0	0	SC	0	0.522	0	33.047	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	81.0	0	SC	0	0.520	0	33.047	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	82.0	0	SC	0	0.520	0	33.047	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	83.0	0	SC	0	0.519	0	33.047	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	84.0	0	SC	0	0.517	0	33.047	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	85.0	0	SC	0	0.508	0	33.047	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	86.0	0	SC	0	0.499	0	33.047	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	87.0	0	SC	0	0.507	0	33.052	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	88.0	0	SC	0	0.519	0	33.055	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	89.0	0	SC	0	0.521	0	33.057	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	90.0	0	SC	0	0.573	0	33.069	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	91.0	0	SC	0	0.663	0	33.075	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	92.0	0	SC	0	0.677	0	33.077	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	93.0	0	SC	0	0.679	0	33.078	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	94.0	0	SC	0	0.677	0	33.078	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	95.0	0	SC	0	0.672	0	33.078	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	96.0	0	SC	0	0.666	0	33.077	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	97.0	0	SC	0	0.651	0	33.077	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	98.0	0	SC	0	0.644	0	33.077	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	99.0	0	SC	0	0.609	0	33.073	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	100.0	0	SC	0	0.596	0	33.076	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	101.0	0	SC	0	0.601	0	33.079	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	102.0	0	SC	0	0.592	0	33.080	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	103.0	0	SC	0	0.571	0	33.076	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	104.0	0	SC	0	0.520	0	33.078	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	105.0	0	SC	0	0.504	0	33.081	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	106.0	0	SC	0	0.519	0	33.083	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	107.0	0	SC	0	0.522	0	33.085	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	108.0	0	SC	0	0.528	0	33.084	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	109.0	0	SC	0	0.532	0	33.086	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	110.0	0	SC	0	0.534	0	33.086	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	111.0	0	SC	0	0.538	0	33.088	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	112.0	0	SC	0	0.565	0	33.094	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	113.0	0	SC	0	0.610	0	33.095	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	114.0	0	SC	0	0.567	0	33.093	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	115.0	0	SC	0	0.563	0	33.101	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	116.0	0	SC	0	0.694	0	33.118	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	117.0	0	SC	0	0.775	0	33.114	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	118.0	0	SC	0	0.777	0	33.115	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	119.0	0	SC	0	0.844	0	33.129	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	120.0	0	SC	0	0.916	0	33.138	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	121.0	0	SC	0	0.974	0	33.136	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	122.0	0	SC	0	0.971	0	33.136	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	123.0	0	SC	0	1.108	0	33.159	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	124.0	0	SC	0	1.241	0	33.171	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	125.0	0	SC	0	1.336	0	33.179	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	126.0	0	SC	0	1.342	0	33.180	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	127.0	0	SC	0	1.343	0	33.179	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	128.0	0	SC	0	1.333	0	33.178	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	129.0	0	SC	0	1.323	0	33.178	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	130.0	0	SC	0	1.299	0	33.177	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	131.0	0	SC	0	1.284	0	33.177	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	132.0	0	SC	0	1.283	0	33.177	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	133.0	0	SC	0	1.277	0	33.176	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	134.0	0	SC	0	1.288	0	33.180	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	135.0	0	SC	0	1.292	0	33.180	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	136.0	0	SC	0	1.313	0	33.183	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	137.0	0	SC	0	1.348	0	33.185	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	138.0	0	SC	0	1.406	0	33.196	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	139.0	0	SC	0	1.502	0	33.201	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	140.0	0	SC	0	1.506	0	33.203	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	141.0	0	SC	0	1.471	0	33.198	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	142.0	0	SC	0	1.443	0	33.200	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	143.0	0	SC	0	1.354	0	33.189	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	144.0	0	SC	0	1.333	0	33.188	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	145.0	0	SC	0	1.282	0	33.182	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	146.0	0	SC	0	1.224	0	33.179	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	147.0	0	SC	0	1.216	0	33.182	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	148.0	0	SC	0	1.206	0	33.179	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	149.0	0	SC	0	1.173	0	33.177	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	150.0	0	SC	0	1.144	0	33.173	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	151.0	0	SC	0	1.077	0	33.170	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	152.0	0	SC	0	1.051	0	33.167	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	153.0	0	SC	0	1.011	0	33.169	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	154.0	0	SC	0	1.024	0	33.174	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	155.0	0	SC	0	1.059	0	33.177	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	156.0	0	SC	0	1.072	0	33.176	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	157.0	0	SC	0	1.052	0	33.174	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	158.0	0	SC	0	1.027	0	33.174	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	159.0	0	SC	0	1.023	0	33.175	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	160.0	0	SC	0	1.051	0	33.179	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	161.0	0	SC	0	1.042	0	33.176	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	162.0	0	SC	0	1.008	0	33.175	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	163.0	0	SC	0	1.007	0	33.176	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	164.0	0	SC	0	1.012	0	33.177	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	165.0	0	SC	0	1.057	0	33.188	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	166.0	0	SC	0	1.122	0	33.189	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	167.0	0	SC	0	1.121	0	33.189	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	168.0	0	SC	0	1.127	0	33.192	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	169.0	0	SC	0	1.102	0	33.190	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	170.0	0	SC	0	1.088	0	33.191	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	171.0	0	SC	0	1.104	0	33.193	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	172.0	0	SC	0	1.076	0	33.189	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	173.0	0	SC	0	1.041	0	33.188	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	174.0	0	SC	0	0.998	0	33.188	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	175.0	0	SC	0	0.991	0	33.190	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	176.0	0	SC	0	0.996	0	33.192	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	177.0	0	SC	0	1.006	0	33.194	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	178.0	0	SC	0	1.016	0	33.196	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	179.0	0	SC	0	0.992	0	33.194	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	180.0	0	SC	0	0.967	0	33.195	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	181.0	0	SC	0	0.952	0	33.196	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	182.0	0	SC	0	0.949	0	33.197	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	183.0	0	SC	0	0.945	0	33.198	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	184.0	0	SC	0	0.949	0	33.200	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	185.0	0	SC	0	0.961	0	33.203	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	186.0	0	SC	0	0.972	0	33.204	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	187.0	0	SC	0	0.970	0	33.206	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	188.0	0	SC	0	0.968	0	33.209	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	189.0	0	SC	0	0.970	0	33.209	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	190.0	0	SC	0	0.980	0	33.213	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	191.0	0	SC	0	1.005	0	33.216	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	192.0	0	SC	0	1.014	0	33.216	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	193.0	0	SC	0	1.016	0	33.217	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	194.0	0	SC	0	1.028	0	33.220	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	195.0	0	SC	0	1.071	0	33.224	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	196.0	0	SC	0	1.128	0	33.241	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	197.0	0	SC	0	1.297	0	33.267	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	198.0	0	SC	0	1.508	0	33.285	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	199.0	0	SC	0	1.576	0	33.285	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	200.0	0	SC	0	1.649	0	33.299	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	201.0	0	SC	0	1.788	0	33.315	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	202.0	0	SC	0	1.844	0	33.320	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	203.0	0	SC	0	1.870	0	33.326	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	204.0	0	SC	0	1.883	0	33.329	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	205.0	0	SC	0	1.907	0	33.333	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	206.0	0	SC	0	1.942	0	33.347	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	207.0	0	SC	0	2.041	0	33.365	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	208.0	0	SC	0	2.088	0	33.368	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	209.0	0	SC	0	2.113	0	33.371	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	210.0	0	SC	0	2.129	0	33.374	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	211.0	0	SC	0	2.133	0	33.374	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	212.0	0	SC	0	2.135	0	33.375	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	213.0	0	SC	0	2.135	0	33.376	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	214.0	0	SC	0	2.144	0	33.378	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	215.0	0	SC	0	2.148	0	33.379	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	216.0	0	SC	0	2.141	0	33.379	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	217.0	0	SC	0	2.135	0	33.380	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	218.0	0	SC	0	2.129	0	33.381	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	219.0	0	SC	0	2.121	0	33.382	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	220.0	0	SC	0	2.089	0	33.384	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	221.0	0	SC	0	2.082	0	33.391	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	222.0	0	SC	0	2.153	0	33.408	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	223.0	0	SC	0	2.232	0	33.416	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	224.0	0	SC	0	2.263	0	33.423	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	225.0	0	SC	0	2.316	0	33.431	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	226.0	0	SC	0	2.345	0	33.434	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	227.0	0	SC	0	2.355	0	33.437	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	228.0	0	SC	0	2.363	0	33.438	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	229.0	0	SC	0	2.363	0	33.439	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	230.0	0	SC	0	2.366	0	33.440	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	231.0	0	SC	0	2.377	0	33.443	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	232.0	0	SC	0	2.395	0	33.446	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	233.0	0	SC	0	2.412	0	33.448	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	234.0	0	SC	0	2.454	0	33.457	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	235.0	0	SC	0	2.511	0	33.463	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	236.0	0	SC	0	2.554	0	33.472	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	237.0	0	SC	0	2.624	0	33.485	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	238.0	0	SC	0	2.705	0	33.499	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	239.0	0	SC	0	2.702	0	33.499	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	240.0	0	SC	0	2.598	0	33.486	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	241.0	0	SC	0	2.505	0	33.483	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	242.0	0	SC	0	2.293	0	33.450	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	243.0	0	SC	0	2.194	0	33.458	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	244.0	0	SC	0	2.268	0	33.474	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	245.0	0	SC	0	2.325	0	33.479	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	246.0	0	SC	0	2.347	0	33.483	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	247.0	0	SC	0	2.371	0	33.487	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	248.0	0	SC	0	2.411	0	33.509	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	249.0	0	SC	0	2.628	0	33.531	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	250.0	0	SC	0	2.656	0	33.533	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	251.0	0	SC	0	2.666	0	33.534	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	252.0	0	SC	0	2.667	0	33.535	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	253.0	0	SC	0	2.666	0	33.537	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	254.0	0	SC	0	2.668	0	33.538	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	255.0	0	SC	0	2.658	0	33.537	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	256.0	0	SC	0	2.621	0	33.534	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	257.0	0	SC	0	2.609	0	33.537	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	258.0	0	SC	0	2.643	0	33.545	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	259.0	0	SC	0	2.701	0	33.557	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	260.0	0	SC	0	2.738	0	33.559	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	261.0	0	SC	0	2.728	0	33.558	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	262.0	0	SC	0	2.724	0	33.562	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	263.0	0	SC	0	2.757	0	33.572	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	264.0	0	SC	0	2.800	0	33.580	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	265.0	0	SC	0	2.822	0	33.583	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	266.0	0	SC	0	2.827	0	33.584	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	267.0	0	SC	0	2.835	0	33.586	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	268.0	0	SC	0	2.846	0	33.588	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	269.0	0	SC	0	2.848	0	33.592	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	270.0	0	SC	0	2.862	0	33.598	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	271.0	0	SC	0	2.885	0	33.605	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	272.0	0	SC	0	2.916	0	33.618	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	273.0	0	SC	0	2.976	0	33.630	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	274.0	0	SC	0	2.984	0	33.635	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	275.0	0	SC	0	2.997	0	33.639	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	276.0	0	SC	0	3.003	0	33.640	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	277.0	0	SC	0	3.013	0	33.643	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	278.0	0	SC	0	3.020	0	33.644	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	279.0	0	SC	0	3.022	0	33.645	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	280.0	0	SC	0	3.022	0	33.645	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	281.0	0	SC	0	3.023	0	33.645	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	282.0	0	SC	0	3.022	0	33.643	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	283.0	0	SC	0	3.017	0	33.642	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	284.0	0	SC	0	3.022	0	33.643	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	285.0	0	SC	0	3.026	0	33.644	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	286.0	0	SC	0	3.030	0	33.645	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	287.0	0	SC	0	3.033	0	33.646	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	288.0	0	SC	0	3.034	0	33.646	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	289.0	0	SC	0	3.035	0	33.647	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	290.0	0	SC	0	3.035	0	33.647	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	291.0	0	SC	0	3.035	0	33.647	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	292.0	0	SC	0	3.036	0	33.648	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	293.0	0	SC	0	3.038	0	33.649	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	294.0	0	SC	0	3.047	0	33.653	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	295.0	0	SC	0	3.053	0	33.654	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	296.0	0	SC	0	3.057	0	33.656	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	297.0	0	SC	0	3.060	0	33.657	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	298.0	0	SC	0	3.061	0	33.658	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	299.0	0	SC	0	3.063	0	33.659	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	300.0	0	SC	0	3.066	0	33.660	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	301.0	0	SC	0	3.071	0	33.662	0
JJOY___20012121	014	C	03/07/2001	07:46	142.4000	39.2500	0	302.0	0	SC	0	3.082	0	33.666	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	5.0	0	SC	0	0.000	0	32.785	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	6.0	0	SC	0	0.000	0	32.490	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	7.0	0	SC	0	0.000	0	32.564	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	8.0	0	SC	0	0.000	0	32.567	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	9.0	0	SC	0	0.000	0	32.571	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	10.0	0	SC	0	0.000	0	32.568	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	11.0	0	SC	0	0.000	0	32.567	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	12.0	0	SC	0	0.000	0	32.565	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	13.0	0	SC	0	0.000	0	32.566	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	14.0	0	SC	0	0.000	0	32.566	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	15.0	0	SC	0	0.000	0	32.565	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	16.0	0	SC	0	0.000	0	32.566	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	17.0	0	SC	0	0.000	0	32.572	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	18.0	0	SC	0	0.000	0	32.570	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	19.0	0	SC	0	0.000	0	32.575	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	20.0	0	SC	0	0.000	0	32.574	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	21.0	0	SC	0	0.000	0	32.580	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	22.0	0	SC	0	0.000	0	32.580	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	23.0	0	SC	0	0.000	0	32.581	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	24.0	0	SC	0	0.000	0	32.581	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	25.0	0	SC	0	0.000	0	32.581	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	26.0	0	SC	0	0.000	0	32.582	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	27.0	0	SC	0	0.000	0	32.583	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	28.0	0	SC	0	0.000	0	32.585	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	29.0	0	SC	0	0.000	0	32.588	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	30.0	0	SC	0	0.000	0	32.590	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	31.0	0	SC	0	0.000	0	32.590	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	32.0	0	SC	0	0.000	0	32.594	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	33.0	0	SC	0	0.000	0	32.595	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	34.0	0	SC	0	0.000	0	32.596	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	35.0	0	SC	0	0.000	0	32.601	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	36.0	0	SC	0	0.000	0	32.609	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	37.0	0	SC	0	0.000	0	32.612	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	38.0	0	SC	0	0.000	0	32.618	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	39.0	0	SC	0	0.000	0	32.633	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	40.0	0	SC	0	0.000	0	32.641	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	41.0	0	SC	0	0.000	0	32.647	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	42.0	0	SC	0	0.000	0	32.651	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	43.0	0	SC	0	0.000	0	32.662	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	44.0	0	SC	0	0.000	0	32.685	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	45.0	0	SC	0	0.000	0	32.706	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	46.0	0	SC	0	0.000	0	32.720	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	47.0	0	SC	0	0.000	0	32.729	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	48.0	0	SC	0	0.000	0	32.738	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	49.0	0	SC	0	0.000	0	32.747	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	50.0	0	SC	0	0.000	0	32.772	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	51.0	0	SC	0	0.000	0	32.788	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	52.0	0	SC	0	0.000	0	32.804	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	53.0	0	SC	0	0.000	0	32.845	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	54.0	0	SC	0	0.000	0	32.881	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	55.0	0	SC	0	0.213	0	32.902	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	56.0	0	SC	0	0.363	0	32.924	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	57.0	0	SC	0	0.461	0	32.946	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	58.0	0	SC	0	0.625	0	32.958	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	59.0	0	SC	0	0.659	0	32.961	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	60.0	0	SC	0	0.683	0	32.962	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	61.0	0	SC	0	0.698	0	32.964	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	62.0	0	SC	0	0.708	0	32.965	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	63.0	0	SC	0	0.713	0	32.967	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	64.0	0	SC	0	0.732	0	32.976	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	65.0	0	SC	0	0.530	0	32.929	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	66.0	0	SC	0	0.353	0	32.951	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	67.0	0	SC	0	0.325	0	32.943	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	68.0	0	SC	0	0.233	0	32.936	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	69.0	0	SC	0	0.192	0	32.944	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	70.0	0	SC	0	0.195	0	32.944	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	71.0	0	SC	0	0.210	0	32.950	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	72.0	0	SC	0	0.287	0	32.955	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	73.0	0	SC	0	0.244	0	32.951	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	74.0	0	SC	0	0.237	0	32.955	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	75.0	0	SC	0	0.205	0	32.950	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	76.0	0	SC	0	0.153	0	32.955	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	77.0	0	SC	0	0.158	0	32.958	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	78.0	0	SC	0	0.216	0	32.971	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	79.0	0	SC	0	0.469	0	33.001	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	80.0	0	SC	0	0.486	0	32.990	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	81.0	0	SC	0	0.471	0	32.991	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	82.0	0	SC	0	0.474	0	32.994	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	83.0	0	SC	0	0.553	0	33.010	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	84.0	0	SC	0	0.626	0	33.013	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	85.0	0	SC	0	0.646	0	33.015	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	86.0	0	SC	0	0.650	0	33.015	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	87.0	0	SC	0	0.647	0	33.014	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	88.0	0	SC	0	0.645	0	33.014	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	89.0	0	SC	0	0.644	0	33.014	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	90.0	0	SC	0	0.644	0	33.014	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	91.0	0	SC	0	0.640	0	33.012	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	92.0	0	SC	0	0.640	0	33.013	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	93.0	0	SC	0	0.709	0	33.024	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	94.0	0	SC	0	0.753	0	33.030	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	95.0	0	SC	0	0.867	0	33.050	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	96.0	0	SC	0	0.957	0	33.050	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	97.0	0	SC	0	0.978	0	33.057	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	98.0	0	SC	0	0.996	0	33.057	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	99.0	0	SC	0	1.007	0	33.059	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	100.0	0	SC	0	1.016	0	33.060	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	101.0	0	SC	0	1.017	0	33.060	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	102.0	0	SC	0	1.016	0	33.060	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	103.0	0	SC	0	1.016	0	33.064	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	104.0	0	SC	0	1.014	0	33.064	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	105.0	0	SC	0	1.008	0	33.064	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	106.0	0	SC	0	1.006	0	33.064	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	107.0	0	SC	0	1.026	0	33.068	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	108.0	0	SC	0	1.057	0	33.073	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	109.0	0	SC	0	1.082	0	33.075	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	110.0	0	SC	0	1.083	0	33.076	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	111.0	0	SC	0	1.090	0	33.077	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	112.0	0	SC	0	1.105	0	33.080	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	113.0	0	SC	0	1.105	0	33.079	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	114.0	0	SC	0	1.087	0	33.077	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	115.0	0	SC	0	1.083	0	33.078	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	116.0	0	SC	0	1.068	0	33.075	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	117.0	0	SC	0	1.042	0	33.075	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	118.0	0	SC	0	1.037	0	33.076	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	119.0	0	SC	0	1.050	0	33.078	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	120.0	0	SC	0	1.058	0	33.080	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	121.0	0	SC	0	1.077	0	33.082	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	122.0	0	SC	0	1.079	0	33.084	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	123.0	0	SC	0	1.080	0	33.085	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	124.0	0	SC	0	1.072	0	33.087	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	125.0	0	SC	0	1.092	0	33.091	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	126.0	0	SC	0	1.102	0	33.092	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	127.0	0	SC	0	1.105	0	33.093	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	128.0	0	SC	0	1.101	0	33.093	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	129.0	0	SC	0	1.107	0	33.095	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	130.0	0	SC	0	1.118	0	33.095	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	131.0	0	SC	0	1.118	0	33.095	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	132.0	0	SC	0	1.118	0	33.095	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	133.0	0	SC	0	1.117	0	33.096	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	134.0	0	SC	0	1.122	0	33.096	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	135.0	0	SC	0	1.123	0	33.096	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	136.0	0	SC	0	1.096	0	33.092	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	137.0	0	SC	0	0.962	0	33.076	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	138.0	0	SC	0	0.880	0	33.081	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	139.0	0	SC	0	0.869	0	33.081	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	140.0	0	SC	0	0.868	0	33.081	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	141.0	0	SC	0	0.857	0	33.082	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	142.0	0	SC	0	0.851	0	33.085	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	143.0	0	SC	0	0.883	0	33.087	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	144.0	0	SC	0	0.857	0	33.087	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	145.0	0	SC	0	0.835	0	33.086	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	146.0	0	SC	0	0.826	0	33.086	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	147.0	0	SC	0	0.823	0	33.086	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	148.0	0	SC	0	0.818	0	33.085	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	149.0	0	SC	0	0.814	0	33.089	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	150.0	0	SC	0	0.848	0	33.095	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	151.0	0	SC	0	0.885	0	33.102	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	152.0	0	SC	0	0.903	0	33.105	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	153.0	0	SC	0	0.904	0	33.104	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	154.0	0	SC	0	0.906	0	33.105	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	155.0	0	SC	0	0.907	0	33.105	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	156.0	0	SC	0	0.910	0	33.106	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	157.0	0	SC	0	0.912	0	33.106	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	158.0	0	SC	0	0.918	0	33.108	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	159.0	0	SC	0	0.921	0	33.108	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	160.0	0	SC	0	0.916	0	33.107	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	161.0	0	SC	0	0.919	0	33.108	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	162.0	0	SC	0	0.921	0	33.108	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	163.0	0	SC	0	0.921	0	33.108	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	164.0	0	SC	0	0.926	0	33.111	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	165.0	0	SC	0	0.971	0	33.121	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	166.0	0	SC	0	1.107	0	33.140	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	167.0	0	SC	0	1.227	0	33.154	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	168.0	0	SC	0	1.347	0	33.172	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	169.0	0	SC	0	1.502	0	33.181	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	170.0	0	SC	0	1.593	0	33.192	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	171.0	0	SC	0	1.669	0	33.199	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	172.0	0	SC	0	1.733	0	33.213	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	173.0	0	SC	0	1.815	0	33.218	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	174.0	0	SC	0	1.842	0	33.217	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	175.0	0	SC	0	1.882	0	33.219	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	176.0	0	SC	0	1.870	0	33.220	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	177.0	0	SC	0	1.932	0	33.231	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	178.0	0	SC	0	1.991	0	33.233	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	179.0	0	SC	0	2.019	0	33.243	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	180.0	0	SC	0	2.094	0	33.249	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	181.0	0	SC	0	2.139	0	33.247	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	182.0	0	SC	0	2.116	0	33.245	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	183.0	0	SC	0	2.131	0	33.249	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	184.0	0	SC	0	2.189	0	33.253	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	185.0	0	SC	0	2.202	0	33.254	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	186.0	0	SC	0	2.230	0	33.261	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	187.0	0	SC	0	2.276	0	33.269	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	188.0	0	SC	0	2.330	0	33.269	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	189.0	0	SC	0	2.347	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	190.0	0	SC	0	2.355	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	191.0	0	SC	0	2.363	0	33.273	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	192.0	0	SC	0	2.364	0	33.271	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	193.0	0	SC	0	2.343	0	33.269	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	194.0	0	SC	0	2.335	0	33.267	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	195.0	0	SC	0	2.328	0	33.267	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	196.0	0	SC	0	2.335	0	33.267	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	197.0	0	SC	0	2.369	0	33.274	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	198.0	0	SC	0	2.359	0	33.269	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	199.0	0	SC	0	2.345	0	33.269	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	200.0	0	SC	0	2.362	0	33.271	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	201.0	0	SC	0	2.379	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	202.0	0	SC	0	2.370	0	33.271	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	203.0	0	SC	0	2.392	0	33.274	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	204.0	0	SC	0	2.385	0	33.273	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	205.0	0	SC	0	2.388	0	33.275	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	206.0	0	SC	0	2.400	0	33.275	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	207.0	0	SC	0	2.391	0	33.274	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	208.0	0	SC	0	2.388	0	33.273	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	209.0	0	SC	0	2.391	0	33.275	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	210.0	0	SC	0	2.393	0	33.275	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	211.0	0	SC	0	2.392	0	33.274	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	212.0	0	SC	0	2.395	0	33.276	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	213.0	0	SC	0	2.403	0	33.276	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	214.0	0	SC	0	2.404	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	215.0	0	SC	0	2.404	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	216.0	0	SC	0	2.402	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	217.0	0	SC	0	2.402	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	218.0	0	SC	0	2.401	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	219.0	0	SC	0	2.402	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	220.0	0	SC	0	2.405	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	221.0	0	SC	0	2.406	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	222.0	0	SC	0	2.402	0	33.277	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	223.0	0	SC	0	2.383	0	33.275	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	224.0	0	SC	0	2.365	0	33.275	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	225.0	0	SC	0	2.362	0	33.276	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	226.0	0	SC	0	2.352	0	33.274	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	227.0	0	SC	0	2.343	0	33.274	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	228.0	0	SC	0	2.292	0	33.268	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	229.0	0	SC	0	2.267	0	33.273	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	230.0	0	SC	0	2.243	0	33.270	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	231.0	0	SC	0	2.206	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	232.0	0	SC	0	2.207	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	233.0	0	SC	0	2.203	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	234.0	0	SC	0	2.200	0	33.271	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	235.0	0	SC	0	2.190	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	236.0	0	SC	0	2.183	0	33.271	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	237.0	0	SC	0	2.154	0	33.268	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	238.0	0	SC	0	2.131	0	33.271	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	239.0	0	SC	0	2.126	0	33.270	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	240.0	0	SC	0	2.116	0	33.269	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	241.0	0	SC	0	2.086	0	33.270	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	242.0	0	SC	0	2.074	0	33.270	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	243.0	0	SC	0	2.053	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	244.0	0	SC	0	2.039	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	245.0	0	SC	0	2.045	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	246.0	0	SC	0	2.001	0	33.272	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	247.0	0	SC	0	2.003	0	33.275	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	248.0	0	SC	0	1.979	0	33.280	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	249.0	0	SC	0	1.981	0	33.278	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	250.0	0	SC	0	1.970	0	33.281	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	251.0	0	SC	0	1.968	0	33.281	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	252.0	0	SC	0	1.968	0	33.281	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	253.0	0	SC	0	1.968	0	33.281	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	254.0	0	SC	0	1.970	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	255.0	0	SC	0	1.970	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	256.0	0	SC	0	1.971	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	257.0	0	SC	0	1.971	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	258.0	0	SC	0	1.971	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	259.0	0	SC	0	1.968	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	260.0	0	SC	0	1.966	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	261.0	0	SC	0	1.966	0	33.282	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	262.0	0	SC	0	1.967	0	33.283	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	263.0	0	SC	0	1.964	0	33.283	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	264.0	0	SC	0	1.961	0	33.284	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	265.0	0	SC	0	1.978	0	33.289	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	266.0	0	SC	0	1.975	0	33.287	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	267.0	0	SC	0	1.975	0	33.289	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	268.0	0	SC	0	1.968	0	33.292	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	269.0	0	SC	0	1.968	0	33.292	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	270.0	0	SC	0	1.964	0	33.294	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	271.0	0	SC	0	1.962	0	33.294	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	272.0	0	SC	0	1.957	0	33.296	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	273.0	0	SC	0	1.956	0	33.297	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	274.0	0	SC	0	1.947	0	33.298	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	275.0	0	SC	0	1.947	0	33.297	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	276.0	0	SC	0	1.943	0	33.300	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	277.0	0	SC	0	1.947	0	33.302	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	278.0	0	SC	0	1.946	0	33.302	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	279.0	0	SC	0	1.951	0	33.302	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	280.0	0	SC	0	1.948	0	33.304	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	281.0	0	SC	0	1.940	0	33.306	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	282.0	0	SC	0	1.942	0	33.306	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	283.0	0	SC	0	1.931	0	33.311	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	284.0	0	SC	0	1.930	0	33.312	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	285.0	0	SC	0	1.934	0	33.312	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	286.0	0	SC	0	1.935	0	33.312	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	287.0	0	SC	0	1.935	0	33.312	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	288.0	0	SC	0	1.935	0	33.312	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	289.0	0	SC	0	1.932	0	33.312	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	290.0	0	SC	0	1.937	0	33.313	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	291.0	0	SC	0	1.933	0	33.312	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	292.0	0	SC	0	1.945	0	33.317	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	293.0	0	SC	0	1.948	0	33.316	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	294.0	0	SC	0	1.946	0	33.316	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	295.0	0	SC	0	1.950	0	33.317	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	296.0	0	SC	0	1.952	0	33.318	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	297.0	0	SC	0	1.953	0	33.318	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	298.0	0	SC	0	1.958	0	33.321	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	299.0	0	SC	0	1.952	0	33.318	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	300.0	0	SC	0	1.951	0	33.318	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	301.0	0	SC	0	1.951	0	33.318	0
JJOY___20012121	015	C	03/07/2001	08:55	142.1833	39.2500	0	302.0	0	SC	0	1.952	0	33.317	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	6.0	0	SC	0	0.581	0	32.745	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	7.0	0	SC	0	0.572	0	32.706	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	8.0	0	SC	0	0.571	0	32.716	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	9.0	0	SC	0	0.571	0	32.716	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	10.0	0	SC	0	0.568	0	32.717	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	11.0	0	SC	0	0.566	0	32.717	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	12.0	0	SC	0	0.563	0	32.719	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	13.0	0	SC	0	0.561	0	32.721	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	14.0	0	SC	0	0.562	0	32.720	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	15.0	0	SC	0	0.562	0	32.719	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	16.0	0	SC	0	0.568	0	32.725	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	17.0	0	SC	0	0.568	0	32.723	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	18.0	0	SC	0	0.570	0	32.725	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	19.0	0	SC	0	0.567	0	32.721	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	20.0	0	SC	0	0.569	0	32.723	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	21.0	0	SC	0	0.568	0	32.723	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	22.0	0	SC	0	0.570	0	32.725	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	23.0	0	SC	0	0.571	0	32.725	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	24.0	0	SC	0	0.604	0	32.749	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	25.0	0	SC	0	0.689	0	32.775	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	26.0	0	SC	0	1.028	0	32.845	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	27.0	0	SC	0	1.129	0	32.838	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	28.0	0	SC	0	1.203	0	32.856	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	29.0	0	SC	0	1.244	0	32.856	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	30.0	0	SC	0	1.249	0	32.857	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	31.0	0	SC	0	1.265	0	32.862	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	32.0	0	SC	0	1.400	0	32.899	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	33.0	0	SC	0	1.568	0	32.915	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	34.0	0	SC	0	1.692	0	32.934	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	35.0	0	SC	0	1.764	0	32.938	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	36.0	0	SC	0	1.777	0	32.940	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	37.0	0	SC	0	1.832	0	32.945	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	38.0	0	SC	0	1.859	0	32.948	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	39.0	0	SC	0	1.888	0	32.952	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	40.0	0	SC	0	1.913	0	32.955	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	41.0	0	SC	0	1.991	0	32.979	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	42.0	0	SC	0	2.132	0	32.999	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	43.0	0	SC	0	2.232	0	33.032	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	44.0	0	SC	0	2.557	0	33.072	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	45.0	0	SC	0	2.666	0	33.089	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	46.0	0	SC	0	2.782	0	33.104	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	47.0	0	SC	0	2.904	0	33.130	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	48.0	0	SC	0	3.035	0	33.152	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	49.0	0	SC	0	3.102	0	33.152	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	50.0	0	SC	0	3.126	0	33.152	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	51.0	0	SC	0	3.149	0	33.159	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	52.0	0	SC	0	3.186	0	33.159	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	53.0	0	SC	0	3.187	0	33.161	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	54.0	0	SC	0	3.230	0	33.169	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	55.0	0	SC	0	3.276	0	33.180	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	56.0	0	SC	0	3.339	0	33.193	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	57.0	0	SC	0	3.399	0	33.195	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	58.0	0	SC	0	3.238	0	33.188	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	59.0	0	SC	0	3.320	0	33.220	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	60.0	0	SC	0	3.389	0	33.221	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	61.0	0	SC	0	3.422	0	33.227	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	62.0	0	SC	0	3.556	0	33.271	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	63.0	0	SC	0	3.736	0	33.288	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	64.0	0	SC	0	3.808	0	33.296	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	65.0	0	SC	0	3.839	0	33.301	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	66.0	0	SC	0	3.875	0	33.311	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	67.0	0	SC	0	3.935	0	33.315	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	68.0	0	SC	0	3.956	0	33.331	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	69.0	0	SC	0	4.211	0	33.370	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	70.0	0	SC	0	4.277	0	33.370	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	71.0	0	SC	0	4.362	0	33.389	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	72.0	0	SC	0	4.466	0	33.403	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	73.0	0	SC	0	4.591	0	33.424	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	74.0	0	SC	0	4.677	0	33.436	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	75.0	0	SC	0	4.788	0	33.452	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	76.0	0	SC	0	4.785	0	33.447	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	77.0	0	SC	0	4.792	0	33.450	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	78.0	0	SC	0	4.797	0	33.451	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	79.0	0	SC	0	4.838	0	33.454	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	80.0	0	SC	0	5.012	0	33.495	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	81.0	0	SC	0	5.123	0	33.505	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	82.0	0	SC	0	5.186	0	33.521	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	83.0	0	SC	0	5.327	0	33.541	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	84.0	0	SC	0	5.388	0	33.554	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	85.0	0	SC	0	5.493	0	33.576	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	86.0	0	SC	0	5.531	0	33.580	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	87.0	0	SC	0	5.563	0	33.584	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	88.0	0	SC	0	5.567	0	33.583	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	89.0	0	SC	0	5.570	0	33.583	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	90.0	0	SC	0	5.574	0	33.582	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	91.0	0	SC	0	5.575	0	33.582	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	92.0	0	SC	0	5.576	0	33.582	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	93.0	0	SC	0	5.578	0	33.582	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	94.0	0	SC	0	5.579	0	33.581	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	95.0	0	SC	0	5.580	0	33.581	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	96.0	0	SC	0	5.580	0	33.581	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	97.0	0	SC	0	5.578	0	33.580	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	98.0	0	SC	0	5.570	0	33.579	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	99.0	0	SC	0	5.566	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	100.0	0	SC	0	5.565	0	33.579	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	101.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	102.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	103.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	104.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	105.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	106.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	107.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	108.0	0	SC	0	5.565	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	109.0	0	SC	0	5.567	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	110.0	0	SC	0	5.566	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	111.0	0	SC	0	5.564	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	112.0	0	SC	0	5.566	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	113.0	0	SC	0	5.567	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	114.0	0	SC	0	5.564	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	115.0	0	SC	0	5.563	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	116.0	0	SC	0	5.562	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	117.0	0	SC	0	5.564	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	118.0	0	SC	0	5.562	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	119.0	0	SC	0	5.562	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	120.0	0	SC	0	5.557	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	121.0	0	SC	0	5.557	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	122.0	0	SC	0	5.553	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	123.0	0	SC	0	5.554	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	124.0	0	SC	0	5.552	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	125.0	0	SC	0	5.553	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	126.0	0	SC	0	5.554	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	127.0	0	SC	0	5.553	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	128.0	0	SC	0	5.548	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	129.0	0	SC	0	5.546	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	130.0	0	SC	0	5.551	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	131.0	0	SC	0	5.553	0	33.578	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	132.0	0	SC	0	5.549	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	133.0	0	SC	0	5.545	0	33.577	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	134.0	0	SC	0	5.532	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	135.0	0	SC	0	5.528	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	136.0	0	SC	0	5.526	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	137.0	0	SC	0	5.523	0	33.574	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	138.0	0	SC	0	5.519	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	139.0	0	SC	0	5.521	0	33.574	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	140.0	0	SC	0	5.515	0	33.573	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	141.0	0	SC	0	5.504	0	33.573	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	142.0	0	SC	0	5.516	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	143.0	0	SC	0	5.518	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	144.0	0	SC	0	5.517	0	33.574	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	145.0	0	SC	0	5.517	0	33.574	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	146.0	0	SC	0	5.511	0	33.574	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	147.0	0	SC	0	5.512	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	148.0	0	SC	0	5.518	0	33.575	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	149.0	0	SC	0	5.514	0	33.574	0
JJOY___20012121	016	B	03/07/2001	09:33	142.0833	39.2500	0	150.0	0	SC	0	5.500	0	33.572	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	5.0	0	SC	0	4.368	0	33.178	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	6.0	0	SC	0	4.368	0	33.179	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	7.0	0	SC	0	4.367	0	33.179	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	8.0	0	SC	0	4.367	0	33.179	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	9.0	0	SC	0	4.368	0	33.180	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	10.0	0	SC	0	4.367	0	33.180	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	11.0	0	SC	0	4.366	0	33.180	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	12.0	0	SC	0	4.370	0	33.182	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	13.0	0	SC	0	4.379	0	33.187	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	14.0	0	SC	0	4.375	0	33.190	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	15.0	0	SC	0	4.363	0	33.189	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	16.0	0	SC	0	4.340	0	33.185	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	17.0	0	SC	0	4.250	0	33.181	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	18.0	0	SC	0	4.238	0	33.183	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	19.0	0	SC	0	4.224	0	33.179	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	20.0	0	SC	0	4.199	0	33.177	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	21.0	0	SC	0	4.182	0	33.176	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	22.0	0	SC	0	4.148	0	33.172	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	23.0	0	SC	0	4.140	0	33.179	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	24.0	0	SC	0	4.148	0	33.188	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	25.0	0	SC	0	4.165	0	33.202	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	26.0	0	SC	0	4.170	0	33.206	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	27.0	0	SC	0	4.152	0	33.209	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	28.0	0	SC	0	4.118	0	33.206	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	29.0	0	SC	0	4.030	0	33.208	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	30.0	0	SC	0	4.067	0	33.227	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	31.0	0	SC	0	4.083	0	33.231	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	32.0	0	SC	0	4.092	0	33.233	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	33.0	0	SC	0	4.079	0	33.236	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	34.0	0	SC	0	4.057	0	33.234	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	35.0	0	SC	0	4.045	0	33.240	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	36.0	0	SC	0	4.143	0	33.262	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	37.0	0	SC	0	4.231	0	33.277	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	38.0	0	SC	0	4.253	0	33.275	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	39.0	0	SC	0	4.235	0	33.283	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	40.0	0	SC	0	4.300	0	33.303	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	41.0	0	SC	0	4.351	0	33.324	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	42.0	0	SC	0	4.375	0	33.328	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	43.0	0	SC	0	4.386	0	33.331	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	44.0	0	SC	0	4.400	0	33.336	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	45.0	0	SC	0	4.415	0	33.344	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	46.0	0	SC	0	4.434	0	33.352	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	47.0	0	SC	0	4.473	0	33.369	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	48.0	0	SC	0	4.978	0	33.478	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	49.0	0	SC	0	5.338	0	33.524	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	50.0	0	SC	0	5.592	0	33.583	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	51.0	0	SC	0	5.790	0	33.606	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	52.0	0	SC	0	5.822	0	33.612	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	53.0	0	SC	0	5.898	0	33.630	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	54.0	0	SC	0	5.912	0	33.628	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	55.0	0	SC	0	5.911	0	33.627	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	56.0	0	SC	0	5.943	0	33.636	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	57.0	0	SC	0	6.039	0	33.659	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	58.0	0	SC	0	6.362	0	33.734	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	59.0	0	SC	0	6.580	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	60.0	0	SC	0	6.606	0	33.764	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	61.0	0	SC	0	6.630	0	33.768	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	62.0	0	SC	0	6.653	0	33.771	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	63.0	0	SC	0	6.687	0	33.777	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	64.0	0	SC	0	6.699	0	33.776	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	65.0	0	SC	0	6.699	0	33.774	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	66.0	0	SC	0	6.696	0	33.772	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	67.0	0	SC	0	6.696	0	33.772	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	68.0	0	SC	0	6.694	0	33.772	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	69.0	0	SC	0	6.717	0	33.777	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	70.0	0	SC	0	6.727	0	33.777	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	71.0	0	SC	0	6.736	0	33.778	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	72.0	0	SC	0	6.737	0	33.778	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	73.0	0	SC	0	6.742	0	33.778	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	74.0	0	SC	0	6.717	0	33.770	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	75.0	0	SC	0	6.592	0	33.754	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	76.0	0	SC	0	6.505	0	33.741	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	77.0	0	SC	0	6.443	0	33.733	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	78.0	0	SC	0	6.397	0	33.729	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	79.0	0	SC	0	6.383	0	33.730	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	80.0	0	SC	0	6.384	0	33.731	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	81.0	0	SC	0	6.393	0	33.735	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	82.0	0	SC	0	6.400	0	33.737	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	83.0	0	SC	0	6.409	0	33.739	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	84.0	0	SC	0	6.415	0	33.741	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	85.0	0	SC	0	6.414	0	33.741	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	86.0	0	SC	0	6.407	0	33.741	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	87.0	0	SC	0	6.389	0	33.738	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	88.0	0	SC	0	6.391	0	33.739	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	89.0	0	SC	0	6.390	0	33.739	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	90.0	0	SC	0	6.394	0	33.740	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	91.0	0	SC	0	6.393	0	33.741	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	92.0	0	SC	0	6.413	0	33.746	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	93.0	0	SC	0	6.425	0	33.748	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	94.0	0	SC	0	6.429	0	33.750	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	95.0	0	SC	0	6.429	0	33.750	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	96.0	0	SC	0	6.425	0	33.749	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	97.0	0	SC	0	6.420	0	33.750	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	98.0	0	SC	0	6.415	0	33.750	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	99.0	0	SC	0	6.413	0	33.750	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	100.0	0	SC	0	6.412	0	33.751	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	101.0	0	SC	0	6.414	0	33.752	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	102.0	0	SC	0	6.413	0	33.752	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	103.0	0	SC	0	6.415	0	33.753	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	104.0	0	SC	0	6.416	0	33.754	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	105.0	0	SC	0	6.416	0	33.754	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	106.0	0	SC	0	6.410	0	33.754	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	107.0	0	SC	0	6.407	0	33.755	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	108.0	0	SC	0	6.407	0	33.756	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	109.0	0	SC	0	6.407	0	33.757	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	110.0	0	SC	0	6.407	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	111.0	0	SC	0	6.407	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	112.0	0	SC	0	6.406	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	113.0	0	SC	0	6.405	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	114.0	0	SC	0	6.405	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	115.0	0	SC	0	6.404	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	116.0	0	SC	0	6.402	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	117.0	0	SC	0	6.401	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	118.0	0	SC	0	6.400	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	119.0	0	SC	0	6.399	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	120.0	0	SC	0	6.394	0	33.757	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	121.0	0	SC	0	6.387	0	33.756	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	122.0	0	SC	0	6.376	0	33.755	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	123.0	0	SC	0	6.371	0	33.756	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	124.0	0	SC	0	6.371	0	33.757	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	125.0	0	SC	0	6.374	0	33.759	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	126.0	0	SC	0	6.374	0	33.759	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	127.0	0	SC	0	6.374	0	33.759	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	128.0	0	SC	0	6.374	0	33.760	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	129.0	0	SC	0	6.374	0	33.760	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	130.0	0	SC	0	6.374	0	33.760	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	131.0	0	SC	0	6.356	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	132.0	0	SC	0	6.340	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	133.0	0	SC	0	6.339	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	134.0	0	SC	0	6.337	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	135.0	0	SC	0	6.335	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	136.0	0	SC	0	6.334	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	137.0	0	SC	0	6.333	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	138.0	0	SC	0	6.333	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	139.0	0	SC	0	6.330	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	140.0	0	SC	0	6.326	0	33.758	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	141.0	0	SC	0	6.316	0	33.756	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	142.0	0	SC	0	6.294	0	33.753	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	143.0	0	SC	0	6.226	0	33.747	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	144.0	0	SC	0	6.188	0	33.741	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	145.0	0	SC	0	6.127	0	33.738	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	146.0	0	SC	0	6.117	0	33.735	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	147.0	0	SC	0	6.082	0	33.738	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	148.0	0	SC	0	6.080	0	33.741	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	149.0	0	SC	0	6.101	0	33.749	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	150.0	0	SC	0	6.109	0	33.750	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	151.0	0	SC	0	6.057	0	33.743	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	152.0	0	SC	0	6.006	0	33.738	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	153.0	0	SC	0	6.003	0	33.740	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	154.0	0	SC	0	5.974	0	33.738	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	155.0	0	SC	0	5.978	0	33.737	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	156.0	0	SC	0	5.961	0	33.736	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	157.0	0	SC	0	5.929	0	33.729	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	158.0	0	SC	0	5.884	0	33.726	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	159.0	0	SC	0	5.880	0	33.726	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	160.0	0	SC	0	5.869	0	33.725	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	161.0	0	SC	0	5.858	0	33.723	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	162.0	0	SC	0	5.848	0	33.723	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	163.0	0	SC	0	5.845	0	33.723	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	164.0	0	SC	0	5.846	0	33.722	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	165.0	0	SC	0	5.844	0	33.723	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	166.0	0	SC	0	5.841	0	33.723	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	167.0	0	SC	0	5.844	0	33.723	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	168.0	0	SC	0	5.840	0	33.722	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	169.0	0	SC	0	5.833	0	33.721	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	170.0	0	SC	0	5.819	0	33.717	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	171.0	0	SC	0	5.803	0	33.719	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	172.0	0	SC	0	5.801	0	33.718	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	173.0	0	SC	0	5.805	0	33.718	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	174.0	0	SC	0	5.802	0	33.718	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	175.0	0	SC	0	5.813	0	33.719	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	176.0	0	SC	0	5.812	0	33.716	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	177.0	0	SC	0	5.794	0	33.719	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	178.0	0	SC	0	5.782	0	33.712	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	179.0	0	SC	0	5.753	0	33.710	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	180.0	0	SC	0	5.735	0	33.705	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	181.0	0	SC	0	5.679	0	33.701	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	182.0	0	SC	0	5.665	0	33.700	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	183.0	0	SC	0	5.662	0	33.701	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	184.0	0	SC	0	5.653	0	33.697	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	185.0	0	SC	0	5.636	0	33.698	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	186.0	0	SC	0	5.619	0	33.696	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	187.0	0	SC	0	5.604	0	33.695	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	188.0	0	SC	0	5.596	0	33.696	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	189.0	0	SC	0	5.587	0	33.696	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	190.0	0	SC	0	5.587	0	33.702	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	191.0	0	SC	0	5.572	0	33.704	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	192.0	0	SC	0	5.528	0	33.686	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	193.0	0	SC	0	5.439	0	33.687	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	194.0	0	SC	0	5.325	0	33.670	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	195.0	0	SC	0	5.063	0	33.618	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	196.0	0	SC	0	4.821	0	33.604	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	197.0	0	SC	0	4.766	0	33.600	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	198.0	0	SC	0	4.725	0	33.594	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	199.0	0	SC	0	4.700	0	33.592	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	200.0	0	SC	0	4.673	0	33.589	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	201.0	0	SC	0	4.617	0	33.578	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	202.0	0	SC	0	4.518	0	33.569	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	203.0	0	SC	0	4.269	0	33.521	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	204.0	0	SC	0	3.930	0	33.501	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	205.0	0	SC	0	3.816	0	33.487	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	206.0	0	SC	0	3.735	0	33.484	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	207.0	0	SC	0	3.727	0	33.490	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	208.0	0	SC	0	3.745	0	33.493	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	209.0	0	SC	0	3.725	0	33.493	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	210.0	0	SC	0	3.718	0	33.492	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	211.0	0	SC	0	3.700	0	33.492	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	212.0	0	SC	0	3.694	0	33.490	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	213.0	0	SC	0	3.666	0	33.488	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	214.0	0	SC	0	3.645	0	33.492	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	215.0	0	SC	0	3.605	0	33.489	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	216.0	0	SC	0	3.541	0	33.489	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	217.0	0	SC	0	3.472	0	33.482	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	218.0	0	SC	0	3.398	0	33.475	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	219.0	0	SC	0	3.346	0	33.476	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	220.0	0	SC	0	3.322	0	33.477	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	221.0	0	SC	0	3.312	0	33.479	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	222.0	0	SC	0	3.308	0	33.481	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	223.0	0	SC	0	3.304	0	33.483	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	224.0	0	SC	0	3.303	0	33.483	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	225.0	0	SC	0	3.301	0	33.485	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	226.0	0	SC	0	3.282	0	33.482	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	227.0	0	SC	0	3.223	0	33.475	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	228.0	0	SC	0	3.164	0	33.477	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	229.0	0	SC	0	3.145	0	33.478	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	230.0	0	SC	0	3.126	0	33.475	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	231.0	0	SC	0	3.042	0	33.465	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	232.0	0	SC	0	2.979	0	33.462	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	233.0	0	SC	0	2.844	0	33.455	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	234.0	0	SC	0	2.759	0	33.455	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	235.0	0	SC	0	2.717	0	33.454	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	236.0	0	SC	0	2.703	0	33.454	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	237.0	0	SC	0	2.704	0	33.457	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	238.0	0	SC	0	2.709	0	33.458	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	239.0	0	SC	0	2.706	0	33.458	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	240.0	0	SC	0	2.685	0	33.457	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	241.0	0	SC	0	2.683	0	33.458	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	242.0	0	SC	0	2.685	0	33.459	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	243.0	0	SC	0	2.672	0	33.457	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	244.0	0	SC	0	2.652	0	33.456	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	245.0	0	SC	0	2.629	0	33.456	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	246.0	0	SC	0	2.619	0	33.457	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	247.0	0	SC	0	2.619	0	33.459	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	248.0	0	SC	0	2.622	0	33.459	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	249.0	0	SC	0	2.624	0	33.461	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	250.0	0	SC	0	2.635	0	33.463	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	251.0	0	SC	0	2.656	0	33.467	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	252.0	0	SC	0	2.730	0	33.477	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	253.0	0	SC	0	2.763	0	33.482	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	254.0	0	SC	0	2.779	0	33.492	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	255.0	0	SC	0	2.871	0	33.505	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	256.0	0	SC	0	2.876	0	33.506	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	257.0	0	SC	0	2.834	0	33.505	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	258.0	0	SC	0	2.820	0	33.507	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	259.0	0	SC	0	2.818	0	33.507	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	260.0	0	SC	0	2.815	0	33.508	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	261.0	0	SC	0	2.815	0	33.509	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	262.0	0	SC	0	2.816	0	33.510	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	263.0	0	SC	0	2.815	0	33.512	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	264.0	0	SC	0	2.812	0	33.513	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	265.0	0	SC	0	2.809	0	33.514	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	266.0	0	SC	0	2.809	0	33.520	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	267.0	0	SC	0	2.809	0	33.523	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	268.0	0	SC	0	2.810	0	33.524	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	269.0	0	SC	0	2.810	0	33.526	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	270.0	0	SC	0	2.811	0	33.527	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	271.0	0	SC	0	2.811	0	33.528	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	272.0	0	SC	0	2.811	0	33.532	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	273.0	0	SC	0	2.813	0	33.533	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	274.0	0	SC	0	2.816	0	33.536	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	275.0	0	SC	0	2.811	0	33.539	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	276.0	0	SC	0	2.787	0	33.542	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	277.0	0	SC	0	2.783	0	33.543	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	278.0	0	SC	0	2.773	0	33.542	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	279.0	0	SC	0	2.752	0	33.544	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	280.0	0	SC	0	2.736	0	33.545	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	281.0	0	SC	0	2.719	0	33.547	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	282.0	0	SC	0	2.682	0	33.546	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	283.0	0	SC	0	2.643	0	33.543	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	284.0	0	SC	0	2.624	0	33.543	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	285.0	0	SC	0	2.621	0	33.544	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	286.0	0	SC	0	2.619	0	33.543	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	287.0	0	SC	0	2.619	0	33.544	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	288.0	0	SC	0	2.616	0	33.547	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	289.0	0	SC	0	2.613	0	33.548	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	290.0	0	SC	0	2.612	0	33.549	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	291.0	0	SC	0	2.613	0	33.550	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	292.0	0	SC	0	2.616	0	33.552	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	293.0	0	SC	0	2.616	0	33.553	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	294.0	0	SC	0	2.617	0	33.554	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	295.0	0	SC	0	2.626	0	33.557	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	296.0	0	SC	0	2.666	0	33.568	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	297.0	0	SC	0	2.701	0	33.575	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	298.0	0	SC	0	2.709	0	33.576	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	299.0	0	SC	0	2.710	0	33.576	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	300.0	0	SC	0	2.713	0	33.578	0
JJOY___20012122	001	C	04/10/2001	19:41	142.8333	40.0000	0	301.0	0	SC	0	2.717	0	33.578	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	5.0	0	SC	0	1.689	0	33.041	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	6.0	0	SC	0	1.854	0	32.803	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	7.0	0	SC	0	1.908	0	32.785	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	8.0	0	SC	0	1.862	0	32.799	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	9.0	0	SC	0	1.733	0	32.769	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	10.0	0	SC	0	1.581	0	32.777	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	11.0	0	SC	0	1.576	0	32.777	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	12.0	0	SC	0	1.565	0	32.772	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	13.0	0	SC	0	1.487	0	32.779	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	14.0	0	SC	0	1.550	0	32.797	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	15.0	0	SC	0	1.715	0	32.825	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	16.0	0	SC	0	1.651	0	32.813	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	17.0	0	SC	0	1.459	0	32.795	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	18.0	0	SC	0	1.206	0	32.791	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	19.0	0	SC	0	1.169	0	32.799	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	20.0	0	SC	0	1.148	0	32.798	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	21.0	0	SC	0	1.111	0	32.798	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	22.0	0	SC	0	1.053	0	32.795	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	23.0	0	SC	0	1.020	0	32.799	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	24.0	0	SC	0	1.018	0	32.801	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	25.0	0	SC	0	1.023	0	32.800	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	26.0	0	SC	0	0.984	0	32.800	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	27.0	0	SC	0	0.982	0	32.801	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	28.0	0	SC	0	0.976	0	32.802	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	29.0	0	SC	0	0.962	0	32.799	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	30.0	0	SC	0	0.953	0	32.802	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	31.0	0	SC	0	0.952	0	32.801	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	32.0	0	SC	0	0.928	0	32.802	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	33.0	0	SC	0	0.943	0	32.808	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	34.0	0	SC	0	0.940	0	32.811	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	35.0	0	SC	0	0.940	0	32.816	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	36.0	0	SC	0	0.971	0	32.825	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	37.0	0	SC	0	1.013	0	32.840	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	38.0	0	SC	0	1.078	0	32.850	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	39.0	0	SC	0	1.004	0	32.851	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	40.0	0	SC	0	0.980	0	32.856	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	41.0	0	SC	0	0.990	0	32.859	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	42.0	0	SC	0	1.005	0	32.862	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	43.0	0	SC	0	1.024	0	32.870	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	44.0	0	SC	0	1.021	0	32.876	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	45.0	0	SC	0	0.942	0	32.866	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	46.0	0	SC	0	0.822	0	32.859	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	47.0	0	SC	0	0.578	0	32.837	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	48.0	0	SC	0	0.493	0	32.861	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	49.0	0	SC	0	0.392	0	32.860	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	50.0	0	SC	0	0.363	0	32.863	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	51.0	0	SC	0	0.297	0	32.863	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	52.0	0	SC	0	0.257	0	32.875	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	53.0	0	SC	0	0.259	0	32.890	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	54.0	0	SC	0	0.282	0	32.915	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	55.0	0	SC	0	0.527	0	32.984	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	56.0	0	SC	0	1.116	0	33.032	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	57.0	0	SC	0	1.205	0	33.016	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	58.0	0	SC	0	1.217	0	33.022	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	59.0	0	SC	0	1.201	0	33.022	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	60.0	0	SC	0	1.230	0	33.033	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	61.0	0	SC	0	1.225	0	33.026	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	62.0	0	SC	0	1.193	0	33.030	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	63.0	0	SC	0	1.011	0	32.987	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	64.0	0	SC	0	0.706	0	33.001	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	65.0	0	SC	0	0.892	0	33.055	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	66.0	0	SC	0	0.986	0	33.048	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	67.0	0	SC	0	1.061	0	33.058	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	68.0	0	SC	0	1.109	0	33.061	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	69.0	0	SC	0	1.165	0	33.071	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	70.0	0	SC	0	1.274	0	33.086	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	71.0	0	SC	0	1.276	0	33.083	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	72.0	0	SC	0	1.273	0	33.089	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	73.0	0	SC	0	1.329	0	33.096	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	74.0	0	SC	0	1.414	0	33.111	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	75.0	0	SC	0	1.532	0	33.123	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	76.0	0	SC	0	1.731	0	33.158	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	77.0	0	SC	0	2.119	0	33.212	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	78.0	0	SC	0	2.480	0	33.238	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	79.0	0	SC	0	2.523	0	33.246	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	80.0	0	SC	0	2.631	0	33.261	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	81.0	0	SC	0	2.659	0	33.265	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	82.0	0	SC	0	2.745	0	33.275	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	83.0	0	SC	0	2.750	0	33.270	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	84.0	0	SC	0	2.745	0	33.276	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	85.0	0	SC	0	2.789	0	33.281	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	86.0	0	SC	0	2.793	0	33.277	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	87.0	0	SC	0	2.774	0	33.274	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	88.0	0	SC	0	2.751	0	33.271	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	89.0	0	SC	0	2.740	0	33.271	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	90.0	0	SC	0	2.744	0	33.270	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	91.0	0	SC	0	2.724	0	33.266	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	92.0	0	SC	0	2.748	0	33.285	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	93.0	0	SC	0	2.968	0	33.306	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	94.0	0	SC	0	2.985	0	33.302	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	95.0	0	SC	0	2.968	0	33.301	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	96.0	0	SC	0	3.005	0	33.309	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	97.0	0	SC	0	3.058	0	33.315	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	98.0	0	SC	0	3.066	0	33.312	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	99.0	0	SC	0	3.008	0	33.309	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	100.0	0	SC	0	3.002	0	33.312	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	101.0	0	SC	0	2.991	0	33.310	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	102.0	0	SC	0	2.978	0	33.309	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	103.0	0	SC	0	2.977	0	33.311	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	104.0	0	SC	0	2.986	0	33.314	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	105.0	0	SC	0	3.031	0	33.325	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	106.0	0	SC	0	3.091	0	33.330	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	107.0	0	SC	0	3.105	0	33.333	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	108.0	0	SC	0	3.109	0	33.333	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	109.0	0	SC	0	3.113	0	33.335	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	110.0	0	SC	0	3.115	0	33.335	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	111.0	0	SC	0	3.113	0	33.335	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	112.0	0	SC	0	3.111	0	33.336	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	113.0	0	SC	0	3.106	0	33.336	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	114.0	0	SC	0	3.100	0	33.336	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	115.0	0	SC	0	3.097	0	33.336	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	116.0	0	SC	0	3.080	0	33.334	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	117.0	0	SC	0	3.058	0	33.334	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	118.0	0	SC	0	3.058	0	33.334	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	119.0	0	SC	0	3.058	0	33.334	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	120.0	0	SC	0	3.059	0	33.334	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	121.0	0	SC	0	3.056	0	33.333	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	122.0	0	SC	0	3.024	0	33.322	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	123.0	0	SC	0	2.886	0	33.312	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	124.0	0	SC	0	2.851	0	33.313	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	125.0	0	SC	0	2.831	0	33.312	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	126.0	0	SC	0	2.836	0	33.315	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	127.0	0	SC	0	2.821	0	33.313	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	128.0	0	SC	0	2.837	0	33.313	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	129.0	0	SC	0	2.825	0	33.311	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	130.0	0	SC	0	2.771	0	33.302	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	131.0	0	SC	0	2.707	0	33.293	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	132.0	0	SC	0	2.629	0	33.292	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	133.0	0	SC	0	2.616	0	33.294	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	134.0	0	SC	0	2.618	0	33.294	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	135.0	0	SC	0	2.617	0	33.295	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	136.0	0	SC	0	2.618	0	33.294	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	137.0	0	SC	0	2.610	0	33.294	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	138.0	0	SC	0	2.607	0	33.293	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	139.0	0	SC	0	2.594	0	33.292	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	140.0	0	SC	0	2.591	0	33.293	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	141.0	0	SC	0	2.587	0	33.292	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	142.0	0	SC	0	2.582	0	33.292	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	143.0	0	SC	0	2.581	0	33.293	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	144.0	0	SC	0	2.583	0	33.294	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	145.0	0	SC	0	2.588	0	33.294	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	146.0	0	SC	0	2.593	0	33.296	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	147.0	0	SC	0	2.634	0	33.303	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	148.0	0	SC	0	2.697	0	33.313	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	149.0	0	SC	0	2.808	0	33.327	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	150.0	0	SC	0	2.853	0	33.330	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	151.0	0	SC	0	2.837	0	33.326	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	152.0	0	SC	0	2.805	0	33.325	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	153.0	0	SC	0	2.781	0	33.320	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	154.0	0	SC	0	2.773	0	33.323	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	155.0	0	SC	0	2.773	0	33.323	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	156.0	0	SC	0	2.769	0	33.322	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	157.0	0	SC	0	2.739	0	33.318	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	158.0	0	SC	0	2.727	0	33.318	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	159.0	0	SC	0	2.717	0	33.318	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	160.0	0	SC	0	2.720	0	33.319	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	161.0	0	SC	0	2.721	0	33.319	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	162.0	0	SC	0	2.701	0	33.316	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	163.0	0	SC	0	2.683	0	33.317	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	164.0	0	SC	0	2.692	0	33.320	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	165.0	0	SC	0	2.691	0	33.320	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	166.0	0	SC	0	2.697	0	33.323	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	167.0	0	SC	0	2.719	0	33.325	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	168.0	0	SC	0	2.729	0	33.328	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	169.0	0	SC	0	2.740	0	33.328	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	170.0	0	SC	0	2.727	0	33.325	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	171.0	0	SC	0	2.707	0	33.325	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	172.0	0	SC	0	2.651	0	33.318	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	173.0	0	SC	0	2.589	0	33.314	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	174.0	0	SC	0	2.556	0	33.309	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	175.0	0	SC	0	2.498	0	33.306	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	176.0	0	SC	0	2.475	0	33.306	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	177.0	0	SC	0	2.467	0	33.306	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	178.0	0	SC	0	2.479	0	33.311	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	179.0	0	SC	0	2.541	0	33.323	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	180.0	0	SC	0	2.626	0	33.336	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	181.0	0	SC	0	2.691	0	33.341	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	182.0	0	SC	0	2.723	0	33.347	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	183.0	0	SC	0	2.759	0	33.356	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	184.0	0	SC	0	2.830	0	33.367	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	185.0	0	SC	0	2.847	0	33.365	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	186.0	0	SC	0	2.846	0	33.365	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	187.0	0	SC	0	2.831	0	33.362	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	188.0	0	SC	0	2.817	0	33.364	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	189.0	0	SC	0	2.801	0	33.361	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	190.0	0	SC	0	2.774	0	33.359	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	191.0	0	SC	0	2.759	0	33.360	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	192.0	0	SC	0	2.766	0	33.362	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	193.0	0	SC	0	2.798	0	33.368	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	194.0	0	SC	0	2.840	0	33.377	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	195.0	0	SC	0	2.876	0	33.380	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	196.0	0	SC	0	2.888	0	33.383	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	197.0	0	SC	0	2.886	0	33.385	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	198.0	0	SC	0	2.883	0	33.385	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	199.0	0	SC	0	2.878	0	33.382	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	200.0	0	SC	0	2.853	0	33.380	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	201.0	0	SC	0	2.843	0	33.380	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	202.0	0	SC	0	2.833	0	33.379	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	203.0	0	SC	0	2.801	0	33.376	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	204.0	0	SC	0	2.722	0	33.368	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	205.0	0	SC	0	2.686	0	33.370	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	206.0	0	SC	0	2.664	0	33.369	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	207.0	0	SC	0	2.656	0	33.370	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	208.0	0	SC	0	2.634	0	33.367	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	209.0	0	SC	0	2.639	0	33.373	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	210.0	0	SC	0	2.657	0	33.373	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	211.0	0	SC	0	2.640	0	33.372	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	212.0	0	SC	0	2.623	0	33.371	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	213.0	0	SC	0	2.616	0	33.373	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	214.0	0	SC	0	2.622	0	33.375	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	215.0	0	SC	0	2.605	0	33.374	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	216.0	0	SC	0	2.583	0	33.373	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	217.0	0	SC	0	2.580	0	33.374	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	218.0	0	SC	0	2.569	0	33.373	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	219.0	0	SC	0	2.537	0	33.366	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	220.0	0	SC	0	2.438	0	33.360	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	221.0	0	SC	0	2.393	0	33.358	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	222.0	0	SC	0	2.382	0	33.357	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	223.0	0	SC	0	2.356	0	33.355	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	224.0	0	SC	0	2.357	0	33.358	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	225.0	0	SC	0	2.369	0	33.359	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	226.0	0	SC	0	2.379	0	33.361	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	227.0	0	SC	0	2.379	0	33.361	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	228.0	0	SC	0	2.331	0	33.348	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	229.0	0	SC	0	2.220	0	33.344	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	230.0	0	SC	0	2.147	0	33.333	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	231.0	0	SC	0	2.016	0	33.298	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	232.0	0	SC	0	1.810	0	33.300	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	233.0	0	SC	0	1.677	0	33.295	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	234.0	0	SC	0	1.669	0	33.297	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	235.0	0	SC	0	1.668	0	33.296	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	236.0	0	SC	0	1.676	0	33.304	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	237.0	0	SC	0	1.762	0	33.310	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	238.0	0	SC	0	1.779	0	33.313	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	239.0	0	SC	0	1.795	0	33.315	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	240.0	0	SC	0	1.805	0	33.317	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	241.0	0	SC	0	1.825	0	33.321	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	242.0	0	SC	0	1.857	0	33.326	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	243.0	0	SC	0	1.886	0	33.329	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	244.0	0	SC	0	1.920	0	33.334	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	245.0	0	SC	0	1.946	0	33.336	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	246.0	0	SC	0	1.890	0	33.321	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	247.0	0	SC	0	1.801	0	33.315	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	248.0	0	SC	0	1.565	0	33.299	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	249.0	0	SC	0	1.463	0	33.294	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	250.0	0	SC	0	1.436	0	33.290	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	251.0	0	SC	0	1.344	0	33.277	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	252.0	0	SC	0	1.216	0	33.273	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	253.0	0	SC	0	1.201	0	33.281	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	254.0	0	SC	0	1.231	0	33.285	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	255.0	0	SC	0	1.261	0	33.289	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	256.0	0	SC	0	1.290	0	33.293	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	257.0	0	SC	0	1.297	0	33.296	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	258.0	0	SC	0	1.322	0	33.303	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	259.0	0	SC	0	1.433	0	33.321	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	260.0	0	SC	0	1.457	0	33.318	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	261.0	0	SC	0	1.478	0	33.324	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	262.0	0	SC	0	1.533	0	33.335	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	263.0	0	SC	0	1.655	0	33.352	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	264.0	0	SC	0	1.721	0	33.358	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	265.0	0	SC	0	1.842	0	33.370	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	266.0	0	SC	0	1.974	0	33.396	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	267.0	0	SC	0	2.094	0	33.401	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	268.0	0	SC	0	2.136	0	33.411	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	269.0	0	SC	0	2.205	0	33.419	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	270.0	0	SC	0	2.228	0	33.421	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	271.0	0	SC	0	2.267	0	33.430	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	272.0	0	SC	0	2.365	0	33.447	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	273.0	0	SC	0	2.466	0	33.478	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	274.0	0	SC	0	2.710	0	33.488	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	275.0	0	SC	0	2.735	0	33.495	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	276.0	0	SC	0	2.870	0	33.514	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	277.0	0	SC	0	2.864	0	33.511	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	278.0	0	SC	0	2.803	0	33.507	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	279.0	0	SC	0	2.807	0	33.511	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	280.0	0	SC	0	2.835	0	33.517	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	281.0	0	SC	0	2.852	0	33.517	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	282.0	0	SC	0	2.814	0	33.506	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	283.0	0	SC	0	2.716	0	33.494	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	284.0	0	SC	0	2.626	0	33.488	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	285.0	0	SC	0	2.595	0	33.489	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	286.0	0	SC	0	2.581	0	33.488	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	287.0	0	SC	0	2.573	0	33.488	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	288.0	0	SC	0	2.555	0	33.485	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	289.0	0	SC	0	2.498	0	33.478	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	290.0	0	SC	0	2.471	0	33.484	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	291.0	0	SC	0	2.479	0	33.487	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	292.0	0	SC	0	2.521	0	33.495	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	293.0	0	SC	0	2.565	0	33.502	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	294.0	0	SC	0	2.580	0	33.505	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	295.0	0	SC	0	2.586	0	33.507	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	296.0	0	SC	0	2.590	0	33.509	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	297.0	0	SC	0	2.591	0	33.509	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	298.0	0	SC	0	2.603	0	33.515	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	299.0	0	SC	0	2.614	0	33.520	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	300.0	0	SC	0	2.617	0	33.524	0
JJOY___20012122	002	C	04/10/2001	20:52	142.6167	40.0000	0	301.0	0	SC	0	2.618	0	33.525	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	5.0	0	SC	0	3.390	0	33.194	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	6.0	0	SC	0	3.403	0	33.016	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	7.0	0	SC	0	3.409	0	33.051	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	8.0	0	SC	0	3.411	0	33.049	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	9.0	0	SC	0	3.321	0	33.033	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	10.0	0	SC	0	3.181	0	33.038	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	11.0	0	SC	0	3.159	0	33.034	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	12.0	0	SC	0	3.131	0	33.032	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	13.0	0	SC	0	3.017	0	33.032	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	14.0	0	SC	0	3.005	0	33.038	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	15.0	0	SC	0	2.979	0	33.039	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	16.0	0	SC	0	2.949	0	33.041	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	17.0	0	SC	0	2.921	0	33.044	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	18.0	0	SC	0	2.921	0	33.047	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	19.0	0	SC	0	2.909	0	33.046	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	20.0	0	SC	0	2.896	0	33.044	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	21.0	0	SC	0	2.879	0	33.045	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	22.0	0	SC	0	2.861	0	33.043	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	23.0	0	SC	0	2.860	0	33.044	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	24.0	0	SC	0	2.805	0	33.034	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	25.0	0	SC	0	2.769	0	33.044	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	26.0	0	SC	0	2.794	0	33.045	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	27.0	0	SC	0	2.807	0	33.048	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	28.0	0	SC	0	2.798	0	33.043	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	29.0	0	SC	0	2.650	0	33.024	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	30.0	0	SC	0	2.341	0	32.998	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	31.0	0	SC	0	2.111	0	32.978	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	32.0	0	SC	0	2.064	0	32.999	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	33.0	0	SC	0	2.094	0	32.994	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	34.0	0	SC	0	2.071	0	32.999	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	35.0	0	SC	0	2.097	0	33.008	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	36.0	0	SC	0	2.320	0	33.051	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	37.0	0	SC	0	2.432	0	33.050	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	38.0	0	SC	0	2.246	0	33.031	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	39.0	0	SC	0	2.167	0	33.034	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	40.0	0	SC	0	2.183	0	33.036	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	41.0	0	SC	0	2.194	0	33.038	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	42.0	0	SC	0	2.208	0	33.042	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	43.0	0	SC	0	2.228	0	33.047	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	44.0	0	SC	0	2.272	0	33.062	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	45.0	0	SC	0	2.309	0	33.066	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	46.0	0	SC	0	2.305	0	33.062	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	47.0	0	SC	0	2.254	0	33.062	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	48.0	0	SC	0	2.251	0	33.083	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	49.0	0	SC	0	2.589	0	33.134	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	50.0	0	SC	0	2.792	0	33.157	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	51.0	0	SC	0	2.926	0	33.173	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	52.0	0	SC	0	2.986	0	33.181	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	53.0	0	SC	0	3.159	0	33.217	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	54.0	0	SC	0	3.299	0	33.228	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	55.0	0	SC	0	3.324	0	33.236	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	56.0	0	SC	0	3.373	0	33.239	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	57.0	0	SC	0	3.473	0	33.262	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	58.0	0	SC	0	3.492	0	33.258	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	59.0	0	SC	0	3.499	0	33.261	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	60.0	0	SC	0	3.545	0	33.271	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	61.0	0	SC	0	3.666	0	33.289	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	62.0	0	SC	0	3.703	0	33.292	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	63.0	0	SC	0	3.683	0	33.290	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	64.0	0	SC	0	3.671	0	33.288	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	65.0	0	SC	0	3.669	0	33.287	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	66.0	0	SC	0	3.669	0	33.287	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	67.0	0	SC	0	3.671	0	33.289	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	68.0	0	SC	0	3.722	0	33.303	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	69.0	0	SC	0	3.754	0	33.303	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	70.0	0	SC	0	3.779	0	33.307	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	71.0	0	SC	0	3.770	0	33.305	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	72.0	0	SC	0	3.718	0	33.297	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	73.0	0	SC	0	3.465	0	33.261	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	74.0	0	SC	0	3.314	0	33.272	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	75.0	0	SC	0	3.382	0	33.282	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	76.0	0	SC	0	3.390	0	33.274	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	77.0	0	SC	0	3.441	0	33.288	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	78.0	0	SC	0	3.651	0	33.330	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	79.0	0	SC	0	3.960	0	33.371	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	80.0	0	SC	0	4.234	0	33.413	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	81.0	0	SC	0	4.447	0	33.451	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	82.0	0	SC	0	4.549	0	33.455	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	83.0	0	SC	0	4.586	0	33.458	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	84.0	0	SC	0	4.605	0	33.463	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	85.0	0	SC	0	4.703	0	33.484	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	86.0	0	SC	0	4.751	0	33.483	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	87.0	0	SC	0	4.760	0	33.489	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	88.0	0	SC	0	4.927	0	33.516	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	89.0	0	SC	0	4.964	0	33.515	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	90.0	0	SC	0	4.974	0	33.518	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	91.0	0	SC	0	5.010	0	33.524	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	92.0	0	SC	0	5.034	0	33.527	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	93.0	0	SC	0	5.045	0	33.529	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	94.0	0	SC	0	5.071	0	33.533	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	95.0	0	SC	0	5.078	0	33.533	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	96.0	0	SC	0	5.079	0	33.532	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	97.0	0	SC	0	5.052	0	33.526	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	98.0	0	SC	0	5.006	0	33.524	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	99.0	0	SC	0	5.030	0	33.531	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	100.0	0	SC	0	5.071	0	33.535	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	101.0	0	SC	0	5.075	0	33.535	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	102.0	0	SC	0	5.067	0	33.537	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	103.0	0	SC	0	5.131	0	33.549	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	104.0	0	SC	0	5.134	0	33.547	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	105.0	0	SC	0	5.082	0	33.543	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	106.0	0	SC	0	5.092	0	33.546	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	107.0	0	SC	0	5.083	0	33.546	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	108.0	0	SC	0	5.085	0	33.547	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	109.0	0	SC	0	5.093	0	33.549	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	110.0	0	SC	0	5.103	0	33.547	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	111.0	0	SC	0	5.027	0	33.537	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	112.0	0	SC	0	5.005	0	33.536	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	113.0	0	SC	0	4.994	0	33.535	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	114.0	0	SC	0	4.876	0	33.510	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	115.0	0	SC	0	4.807	0	33.508	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	116.0	0	SC	0	4.802	0	33.511	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	117.0	0	SC	0	4.757	0	33.494	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	118.0	0	SC	0	4.267	0	33.420	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	119.0	0	SC	0	4.149	0	33.431	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	120.0	0	SC	0	4.149	0	33.429	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	121.0	0	SC	0	4.145	0	33.429	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	122.0	0	SC	0	4.154	0	33.432	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	123.0	0	SC	0	4.154	0	33.430	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	124.0	0	SC	0	4.157	0	33.434	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	125.0	0	SC	0	4.182	0	33.438	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	126.0	0	SC	0	4.289	0	33.459	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	127.0	0	SC	0	4.169	0	33.418	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	128.0	0	SC	0	3.647	0	33.372	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	129.0	0	SC	0	3.636	0	33.374	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	130.0	0	SC	0	3.647	0	33.373	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	131.0	0	SC	0	3.642	0	33.370	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	132.0	0	SC	0	3.617	0	33.370	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	133.0	0	SC	0	3.632	0	33.376	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	134.0	0	SC	0	3.677	0	33.384	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	135.0	0	SC	0	3.690	0	33.388	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	136.0	0	SC	0	3.719	0	33.392	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	137.0	0	SC	0	3.694	0	33.397	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	138.0	0	SC	0	3.926	0	33.451	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	139.0	0	SC	0	3.958	0	33.435	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	140.0	0	SC	0	3.941	0	33.437	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	141.0	0	SC	0	3.923	0	33.432	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	142.0	0	SC	0	3.879	0	33.427	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	143.0	0	SC	0	3.841	0	33.423	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	144.0	0	SC	0	3.780	0	33.409	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	145.0	0	SC	0	3.701	0	33.407	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	146.0	0	SC	0	3.674	0	33.405	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	147.0	0	SC	0	3.647	0	33.402	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	148.0	0	SC	0	3.537	0	33.385	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	149.0	0	SC	0	3.460	0	33.382	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	150.0	0	SC	0	3.433	0	33.380	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	151.0	0	SC	0	3.420	0	33.379	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	152.0	0	SC	0	3.421	0	33.380	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	153.0	0	SC	0	3.434	0	33.384	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	154.0	0	SC	0	3.434	0	33.381	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	155.0	0	SC	0	3.397	0	33.379	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	156.0	0	SC	0	3.395	0	33.382	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	157.0	0	SC	0	3.400	0	33.382	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	158.0	0	SC	0	3.426	0	33.386	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	159.0	0	SC	0	3.440	0	33.389	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	160.0	0	SC	0	3.449	0	33.391	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	161.0	0	SC	0	3.449	0	33.390	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	162.0	0	SC	0	3.449	0	33.390	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	163.0	0	SC	0	3.450	0	33.391	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	164.0	0	SC	0	3.453	0	33.392	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	165.0	0	SC	0	3.452	0	33.389	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	166.0	0	SC	0	3.403	0	33.383	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	167.0	0	SC	0	3.395	0	33.390	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	168.0	0	SC	0	3.446	0	33.396	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	169.0	0	SC	0	3.437	0	33.391	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	170.0	0	SC	0	3.413	0	33.390	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	171.0	0	SC	0	3.403	0	33.390	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	172.0	0	SC	0	3.380	0	33.380	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	173.0	0	SC	0	3.318	0	33.381	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	174.0	0	SC	0	3.309	0	33.380	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	175.0	0	SC	0	3.273	0	33.375	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	176.0	0	SC	0	3.240	0	33.375	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	177.0	0	SC	0	3.223	0	33.370	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	178.0	0	SC	0	3.212	0	33.371	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	179.0	0	SC	0	3.172	0	33.363	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	180.0	0	SC	0	3.142	0	33.359	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	181.0	0	SC	0	3.038	0	33.342	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	182.0	0	SC	0	3.006	0	33.349	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	183.0	0	SC	0	3.021	0	33.352	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	184.0	0	SC	0	3.016	0	33.350	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	185.0	0	SC	0	3.006	0	33.352	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	186.0	0	SC	0	3.014	0	33.352	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	187.0	0	SC	0	3.010	0	33.352	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	188.0	0	SC	0	3.005	0	33.352	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	189.0	0	SC	0	3.013	0	33.354	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	190.0	0	SC	0	3.029	0	33.358	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	191.0	0	SC	0	3.066	0	33.361	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	192.0	0	SC	0	3.026	0	33.355	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	193.0	0	SC	0	2.919	0	33.335	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	194.0	0	SC	0	2.810	0	33.333	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	195.0	0	SC	0	2.779	0	33.328	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	196.0	0	SC	0	2.758	0	33.326	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	197.0	0	SC	0	2.748	0	33.325	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	198.0	0	SC	0	2.770	0	33.331	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	199.0	0	SC	0	2.785	0	33.331	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	200.0	0	SC	0	2.752	0	33.322	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	201.0	0	SC	0	2.708	0	33.324	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	202.0	0	SC	0	2.709	0	33.324	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	203.0	0	SC	0	2.706	0	33.324	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	204.0	0	SC	0	2.706	0	33.325	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	205.0	0	SC	0	2.708	0	33.325	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	206.0	0	SC	0	2.708	0	33.325	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	207.0	0	SC	0	2.696	0	33.323	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	208.0	0	SC	0	2.685	0	33.320	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	209.0	0	SC	0	2.659	0	33.320	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	210.0	0	SC	0	2.651	0	33.318	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	211.0	0	SC	0	2.641	0	33.317	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	212.0	0	SC	0	2.600	0	33.308	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	213.0	0	SC	0	2.424	0	33.287	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	214.0	0	SC	0	2.240	0	33.281	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	215.0	0	SC	0	2.098	0	33.262	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	216.0	0	SC	0	2.029	0	33.263	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	217.0	0	SC	0	2.025	0	33.263	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	218.0	0	SC	0	2.025	0	33.261	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	219.0	0	SC	0	2.012	0	33.244	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	220.0	0	SC	0	2.010	0	33.263	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	221.0	0	SC	0	2.003	0	33.263	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	222.0	0	SC	0	2.008	0	33.264	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	223.0	0	SC	0	1.999	0	33.261	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	224.0	0	SC	0	1.941	0	33.255	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	225.0	0	SC	0	1.905	0	33.254	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	226.0	0	SC	0	1.867	0	33.249	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	227.0	0	SC	0	1.807	0	33.245	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	228.0	0	SC	0	1.766	0	33.243	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	229.0	0	SC	0	1.761	0	33.243	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	230.0	0	SC	0	1.755	0	33.243	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	231.0	0	SC	0	1.752	0	33.243	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	232.0	0	SC	0	1.712	0	33.235	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	233.0	0	SC	0	1.678	0	33.236	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	234.0	0	SC	0	1.647	0	33.230	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	235.0	0	SC	0	1.536	0	33.222	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	236.0	0	SC	0	1.471	0	33.216	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	237.0	0	SC	0	1.422	0	33.213	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	238.0	0	SC	0	1.379	0	33.210	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	239.0	0	SC	0	1.335	0	33.205	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	240.0	0	SC	0	1.294	0	33.203	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	241.0	0	SC	0	1.264	0	33.203	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	242.0	0	SC	0	1.257	0	33.203	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	243.0	0	SC	0	1.248	0	33.202	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	244.0	0	SC	0	1.233	0	33.201	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	245.0	0	SC	0	1.198	0	33.197	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	246.0	0	SC	0	1.162	0	33.195	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	247.0	0	SC	0	1.138	0	33.193	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	248.0	0	SC	0	1.107	0	33.187	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	249.0	0	SC	0	0.993	0	33.173	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	250.0	0	SC	0	0.824	0	33.167	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	251.0	0	SC	0	0.729	0	33.164	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	252.0	0	SC	0	0.674	0	33.161	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	253.0	0	SC	0	0.645	0	33.161	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	254.0	0	SC	0	0.638	0	33.161	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	255.0	0	SC	0	0.634	0	33.162	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	256.0	0	SC	0	0.630	0	33.162	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	257.0	0	SC	0	0.621	0	33.162	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	258.0	0	SC	0	0.631	0	33.165	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	259.0	0	SC	0	0.649	0	33.167	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	260.0	0	SC	0	0.656	0	33.168	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	261.0	0	SC	0	0.657	0	33.169	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	262.0	0	SC	0	0.656	0	33.169	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	263.0	0	SC	0	0.634	0	33.165	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	264.0	0	SC	0	0.585	0	33.162	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	265.0	0	SC	0	0.596	0	33.171	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	266.0	0	SC	0	0.659	0	33.174	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	267.0	0	SC	0	0.672	0	33.176	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	268.0	0	SC	0	0.755	0	33.187	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	269.0	0	SC	0	0.774	0	33.188	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	270.0	0	SC	0	0.782	0	33.189	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	271.0	0	SC	0	0.792	0	33.190	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	272.0	0	SC	0	0.808	0	33.194	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	273.0	0	SC	0	0.827	0	33.194	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	274.0	0	SC	0	0.834	0	33.195	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	275.0	0	SC	0	0.839	0	33.196	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	276.0	0	SC	0	0.845	0	33.198	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	277.0	0	SC	0	0.858	0	33.200	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	278.0	0	SC	0	0.869	0	33.203	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	279.0	0	SC	0	0.893	0	33.207	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	280.0	0	SC	0	0.834	0	33.197	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	281.0	0	SC	0	0.784	0	33.200	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	282.0	0	SC	0	0.777	0	33.201	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	283.0	0	SC	0	0.775	0	33.200	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	284.0	0	SC	0	0.768	0	33.199	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	285.0	0	SC	0	0.756	0	33.198	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	286.0	0	SC	0	0.739	0	33.197	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	287.0	0	SC	0	0.718	0	33.197	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	288.0	0	SC	0	0.710	0	33.198	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	289.0	0	SC	0	0.711	0	33.198	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	290.0	0	SC	0	0.713	0	33.199	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	291.0	0	SC	0	0.718	0	33.199	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	292.0	0	SC	0	0.725	0	33.200	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	293.0	0	SC	0	0.728	0	33.202	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	294.0	0	SC	0	0.743	0	33.206	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	295.0	0	SC	0	0.745	0	33.207	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	296.0	0	SC	0	0.751	0	33.210	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	297.0	0	SC	0	0.772	0	33.213	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	298.0	0	SC	0	0.794	0	33.213	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	299.0	0	SC	0	0.807	0	33.216	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	300.0	0	SC	0	0.820	0	33.217	0
JJOY___20012122	003	C	04/10/2001	21:55	142.4000	40.0000	0	301.0	0	SC	0	0.838	0	33.220	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	3.0	0	SC	0	6.803	0	33.573	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	4.0	0	SC	0	6.801	0	33.590	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	5.0	0	SC	0	6.779	0	33.599	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	6.0	0	SC	0	6.762	0	33.592	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	7.0	0	SC	0	6.758	0	33.593	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	8.0	0	SC	0	6.765	0	33.593	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	9.0	0	SC	0	6.779	0	33.594	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	10.0	0	SC	0	6.670	0	33.575	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	11.0	0	SC	0	6.524	0	33.572	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	12.0	0	SC	0	6.460	0	33.567	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	13.0	0	SC	0	6.473	0	33.575	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	14.0	0	SC	0	6.512	0	33.571	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	15.0	0	SC	0	6.494	0	33.570	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	16.0	0	SC	0	6.482	0	33.570	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	17.0	0	SC	0	6.480	0	33.574	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	18.0	0	SC	0	6.505	0	33.572	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	19.0	0	SC	0	6.506	0	33.573	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	20.0	0	SC	0	6.486	0	33.572	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	21.0	0	SC	0	6.482	0	33.575	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	22.0	0	SC	0	6.504	0	33.571	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	23.0	0	SC	0	6.480	0	33.569	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	24.0	0	SC	0	6.421	0	33.567	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	25.0	0	SC	0	6.190	0	33.548	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	26.0	0	SC	0	6.221	0	33.562	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	27.0	0	SC	0	6.262	0	33.565	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	28.0	0	SC	0	6.190	0	33.551	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	29.0	0	SC	0	5.992	0	33.543	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	30.0	0	SC	0	5.951	0	33.542	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	31.0	0	SC	0	5.923	0	33.536	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	32.0	0	SC	0	5.798	0	33.515	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	33.0	0	SC	0	5.484	0	33.485	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	34.0	0	SC	0	5.240	0	33.476	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	35.0	0	SC	0	5.030	0	33.465	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	36.0	0	SC	0	4.905	0	33.454	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	37.0	0	SC	0	4.886	0	33.453	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	38.0	0	SC	0	4.843	0	33.442	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	39.0	0	SC	0	4.771	0	33.438	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	40.0	0	SC	0	4.679	0	33.427	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	41.0	0	SC	0	4.648	0	33.430	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	42.0	0	SC	0	4.671	0	33.439	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	43.0	0	SC	0	4.678	0	33.441	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	44.0	0	SC	0	4.701	0	33.447	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	45.0	0	SC	0	4.749	0	33.458	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	46.0	0	SC	0	4.788	0	33.462	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	47.0	0	SC	0	4.817	0	33.469	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	48.0	0	SC	0	4.852	0	33.477	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	49.0	0	SC	0	4.869	0	33.479	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	50.0	0	SC	0	4.869	0	33.480	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	51.0	0	SC	0	4.891	0	33.482	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	52.0	0	SC	0	4.938	0	33.497	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	53.0	0	SC	0	4.958	0	33.506	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	54.0	0	SC	0	4.980	0	33.511	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	55.0	0	SC	0	4.971	0	33.511	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	56.0	0	SC	0	4.975	0	33.514	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	57.0	0	SC	0	4.987	0	33.516	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	58.0	0	SC	0	4.997	0	33.518	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	59.0	0	SC	0	4.995	0	33.517	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	60.0	0	SC	0	5.003	0	33.521	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	61.0	0	SC	0	4.988	0	33.517	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	62.0	0	SC	0	4.980	0	33.524	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	63.0	0	SC	0	5.025	0	33.534	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	64.0	0	SC	0	5.070	0	33.542	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	65.0	0	SC	0	5.198	0	33.577	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	66.0	0	SC	0	5.337	0	33.596	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	67.0	0	SC	0	5.364	0	33.596	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	68.0	0	SC	0	5.373	0	33.596	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	69.0	0	SC	0	5.409	0	33.606	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	70.0	0	SC	0	5.579	0	33.646	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	71.0	0	SC	0	5.878	0	33.686	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	72.0	0	SC	0	5.919	0	33.697	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	73.0	0	SC	0	5.998	0	33.705	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	74.0	0	SC	0	5.985	0	33.700	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	75.0	0	SC	0	5.934	0	33.694	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	76.0	0	SC	0	5.909	0	33.691	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	77.0	0	SC	0	5.896	0	33.690	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	78.0	0	SC	0	5.878	0	33.687	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	79.0	0	SC	0	5.867	0	33.688	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	80.0	0	SC	0	5.865	0	33.686	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	81.0	0	SC	0	5.871	0	33.691	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	82.0	0	SC	0	5.901	0	33.697	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	83.0	0	SC	0	5.915	0	33.699	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	84.0	0	SC	0	5.937	0	33.702	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	85.0	0	SC	0	6.018	0	33.720	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	86.0	0	SC	0	6.055	0	33.726	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	87.0	0	SC	0	6.148	0	33.748	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	88.0	0	SC	0	6.198	0	33.756	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	89.0	0	SC	0	6.254	0	33.768	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	90.0	0	SC	0	6.318	0	33.779	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	91.0	0	SC	0	6.311	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	92.0	0	SC	0	6.299	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	93.0	0	SC	0	6.298	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	94.0	0	SC	0	6.299	0	33.782	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	95.0	0	SC	0	6.298	0	33.781	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	96.0	0	SC	0	6.294	0	33.781	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	97.0	0	SC	0	6.289	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	98.0	0	SC	0	6.287	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	99.0	0	SC	0	6.287	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	100.0	0	SC	0	6.288	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	101.0	0	SC	0	6.286	0	33.780	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	102.0	0	SC	0	6.283	0	33.779	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	103.0	0	SC	0	6.276	0	33.778	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	104.0	0	SC	0	6.271	0	33.778	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	105.0	0	SC	0	6.271	0	33.778	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	106.0	0	SC	0	6.270	0	33.777	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	107.0	0	SC	0	6.263	0	33.776	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	108.0	0	SC	0	6.270	0	33.778	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	109.0	0	SC	0	6.268	0	33.777	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	110.0	0	SC	0	6.261	0	33.776	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	111.0	0	SC	0	6.257	0	33.776	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	112.0	0	SC	0	6.260	0	33.777	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	113.0	0	SC	0	6.259	0	33.776	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	114.0	0	SC	0	6.258	0	33.776	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	115.0	0	SC	0	6.257	0	33.776	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	116.0	0	SC	0	6.251	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	117.0	0	SC	0	6.242	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	118.0	0	SC	0	6.245	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	119.0	0	SC	0	6.242	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	120.0	0	SC	0	6.232	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	121.0	0	SC	0	6.203	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	122.0	0	SC	0	6.203	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	123.0	0	SC	0	6.193	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	124.0	0	SC	0	6.167	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	125.0	0	SC	0	6.167	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	126.0	0	SC	0	6.146	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	127.0	0	SC	0	6.127	0	33.778	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	128.0	0	SC	0	6.122	0	33.778	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	129.0	0	SC	0	6.090	0	33.776	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	130.0	0	SC	0	6.057	0	33.778	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	131.0	0	SC	0	6.028	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	132.0	0	SC	0	5.973	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	133.0	0	SC	0	5.961	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	134.0	0	SC	0	5.962	0	33.775	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	135.0	0	SC	0	5.965	0	33.774	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	136.0	0	SC	0	5.959	0	33.774	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	137.0	0	SC	0	5.958	0	33.774	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	138.0	0	SC	0	5.951	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	139.0	0	SC	0	5.947	0	33.773	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	140.0	0	SC	0	5.945	0	33.774	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	141.0	0	SC	0	5.925	0	33.770	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	142.0	0	SC	0	5.904	0	33.770	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	143.0	0	SC	0	5.896	0	33.770	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	144.0	0	SC	0	5.894	0	33.770	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	145.0	0	SC	0	5.888	0	33.769	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	146.0	0	SC	0	5.890	0	33.770	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	147.0	0	SC	0	5.879	0	33.768	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	148.0	0	SC	0	5.852	0	33.767	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	149.0	0	SC	0	5.814	0	33.760	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	150.0	0	SC	0	5.768	0	33.761	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	151.0	0	SC	0	5.766	0	33.762	0
JJOY___20012122	004	B	04/10/2001	23:07	142.1833	40.0000	0	152.0	0	SC	0	5.783	0	33.762	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	5.0	0	SC	0	7.482	0	33.582	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	6.0	0	SC	0	7.429	0	33.573	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	7.0	0	SC	0	7.385	0	33.579	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	8.0	0	SC	0	7.154	0	33.595	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	9.0	0	SC	0	6.686	0	33.665	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	10.0	0	SC	0	6.741	0	33.679	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	11.0	0	SC	0	6.753	0	33.687	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	12.0	0	SC	0	6.821	0	33.715	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	13.0	0	SC	0	6.922	0	33.736	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	14.0	0	SC	0	6.942	0	33.740	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	15.0	0	SC	0	6.936	0	33.740	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	16.0	0	SC	0	6.943	0	33.743	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	17.0	0	SC	0	6.946	0	33.743	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	18.0	0	SC	0	6.945	0	33.744	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	19.0	0	SC	0	6.945	0	33.744	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	20.0	0	SC	0	6.938	0	33.743	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	21.0	0	SC	0	6.934	0	33.742	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	22.0	0	SC	0	6.933	0	33.742	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	23.0	0	SC	0	6.933	0	33.742	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	24.0	0	SC	0	6.932	0	33.742	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	25.0	0	SC	0	6.932	0	33.742	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	26.0	0	SC	0	6.933	0	33.742	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	27.0	0	SC	0	6.934	0	33.743	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	28.0	0	SC	0	6.933	0	33.742	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	29.0	0	SC	0	6.935	0	33.744	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	30.0	0	SC	0	6.945	0	33.746	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	31.0	0	SC	0	6.945	0	33.746	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	32.0	0	SC	0	6.946	0	33.746	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	33.0	0	SC	0	6.947	0	33.749	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	34.0	0	SC	0	6.961	0	33.750	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	35.0	0	SC	0	6.962	0	33.750	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	36.0	0	SC	0	6.964	0	33.750	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	37.0	0	SC	0	6.965	0	33.750	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	38.0	0	SC	0	6.960	0	33.749	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	39.0	0	SC	0	6.954	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	40.0	0	SC	0	6.944	0	33.746	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	41.0	0	SC	0	6.930	0	33.744	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	42.0	0	SC	0	6.950	0	33.752	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	43.0	0	SC	0	6.971	0	33.754	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	44.0	0	SC	0	6.985	0	33.758	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	45.0	0	SC	0	6.994	0	33.759	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	46.0	0	SC	0	6.993	0	33.757	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	47.0	0	SC	0	6.974	0	33.755	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	48.0	0	SC	0	6.972	0	33.756	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	49.0	0	SC	0	6.968	0	33.754	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	50.0	0	SC	0	6.933	0	33.746	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	51.0	0	SC	0	6.925	0	33.749	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	52.0	0	SC	0	6.922	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	53.0	0	SC	0	6.920	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	54.0	0	SC	0	6.919	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	55.0	0	SC	0	6.927	0	33.749	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	56.0	0	SC	0	6.930	0	33.750	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	57.0	0	SC	0	6.936	0	33.751	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	58.0	0	SC	0	6.940	0	33.754	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	59.0	0	SC	0	6.943	0	33.753	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	60.0	0	SC	0	6.948	0	33.755	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	61.0	0	SC	0	6.957	0	33.757	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	62.0	0	SC	0	6.946	0	33.754	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	63.0	0	SC	0	6.937	0	33.754	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	64.0	0	SC	0	6.936	0	33.754	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	65.0	0	SC	0	6.870	0	33.739	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	66.0	0	SC	0	6.809	0	33.732	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	67.0	0	SC	0	6.754	0	33.721	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	68.0	0	SC	0	6.662	0	33.709	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	69.0	0	SC	0	6.646	0	33.710	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	70.0	0	SC	0	6.659	0	33.712	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	71.0	0	SC	0	6.658	0	33.713	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	72.0	0	SC	0	6.664	0	33.716	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	73.0	0	SC	0	6.657	0	33.714	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	74.0	0	SC	0	6.625	0	33.710	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	75.0	0	SC	0	6.605	0	33.709	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	76.0	0	SC	0	6.598	0	33.706	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	77.0	0	SC	0	6.527	0	33.696	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	78.0	0	SC	0	6.477	0	33.696	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	79.0	0	SC	0	6.462	0	33.695	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	80.0	0	SC	0	6.458	0	33.694	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	81.0	0	SC	0	6.434	0	33.692	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	82.0	0	SC	0	6.420	0	33.691	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	83.0	0	SC	0	6.413	0	33.691	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	84.0	0	SC	0	6.400	0	33.696	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	85.0	0	SC	0	6.396	0	33.706	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	86.0	0	SC	0	6.410	0	33.717	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	87.0	0	SC	0	6.428	0	33.724	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	88.0	0	SC	0	6.432	0	33.732	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	89.0	0	SC	0	6.428	0	33.739	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	90.0	0	SC	0	6.431	0	33.745	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	91.0	0	SC	0	6.432	0	33.746	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	92.0	0	SC	0	6.432	0	33.747	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	93.0	0	SC	0	6.432	0	33.747	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	94.0	0	SC	0	6.432	0	33.747	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	95.0	0	SC	0	6.432	0	33.747	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	96.0	0	SC	0	6.432	0	33.747	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	97.0	0	SC	0	6.431	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	98.0	0	SC	0	6.432	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	99.0	0	SC	0	6.431	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	100.0	0	SC	0	6.432	0	33.748	0
JJOY___20012122	005	B	04/10/2001	23:36	142.0833	40.0000	0	101.0	0	SC	0	6.432	0	33.748	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	2.0	0	SC	0	6.368	0	33.275	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	3.0	0	SC	0	6.279	0	34.329	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	4.0	0	SC	0	6.302	0	33.470	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	5.0	0	SC	0	6.311	0	33.472	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	6.0	0	SC	0	6.270	0	33.469	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	7.0	0	SC	0	6.233	0	33.471	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	8.0	0	SC	0	6.204	0	33.469	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	9.0	0	SC	0	6.177	0	33.466	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	10.0	0	SC	0	6.133	0	33.468	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	11.0	0	SC	0	6.140	0	33.465	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	12.0	0	SC	0	5.842	0	33.453	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	13.0	0	SC	0	5.687	0	33.459	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	14.0	0	SC	0	5.619	0	33.459	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	15.0	0	SC	0	5.582	0	33.463	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	16.0	0	SC	0	5.572	0	33.463	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	17.0	0	SC	0	5.565	0	33.464	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	18.0	0	SC	0	5.545	0	33.466	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	19.0	0	SC	0	5.528	0	33.468	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	20.0	0	SC	0	5.521	0	33.470	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	21.0	0	SC	0	5.521	0	33.475	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	22.0	0	SC	0	5.525	0	33.477	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	23.0	0	SC	0	5.525	0	33.478	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	24.0	0	SC	0	5.539	0	33.487	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	25.0	0	SC	0	5.563	0	33.494	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	26.0	0	SC	0	5.577	0	33.496	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	27.0	0	SC	0	5.577	0	33.497	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	28.0	0	SC	0	5.588	0	33.504	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	29.0	0	SC	0	5.624	0	33.523	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	30.0	0	SC	0	5.637	0	33.530	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	31.0	0	SC	0	5.650	0	33.536	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	32.0	0	SC	0	5.654	0	33.537	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	33.0	0	SC	0	5.645	0	33.536	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	34.0	0	SC	0	5.653	0	33.540	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	35.0	0	SC	0	5.664	0	33.541	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	36.0	0	SC	0	5.661	0	33.541	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	37.0	0	SC	0	5.658	0	33.541	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	38.0	0	SC	0	5.659	0	33.541	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	39.0	0	SC	0	5.643	0	33.539	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	40.0	0	SC	0	5.638	0	33.539	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	41.0	0	SC	0	5.632	0	33.539	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	42.0	0	SC	0	5.622	0	33.537	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	43.0	0	SC	0	5.611	0	33.536	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	44.0	0	SC	0	5.603	0	33.536	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	45.0	0	SC	0	5.599	0	33.536	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	46.0	0	SC	0	5.603	0	33.537	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	47.0	0	SC	0	5.604	0	33.536	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	48.0	0	SC	0	5.601	0	33.535	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	49.0	0	SC	0	5.584	0	33.533	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	50.0	0	SC	0	5.556	0	33.531	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	51.0	0	SC	0	5.556	0	33.535	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	52.0	0	SC	0	5.563	0	33.538	0
JJOY___20012122	006	B	04/11/2001	03:12	142.1000	39.5333	0	53.0	0	SC	0	5.563	0	33.537	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	3.0	0	SC	0	6.678	0	33.575	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	4.0	0	SC	0	6.738	0	33.738	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	5.0	0	SC	0	6.722	0	33.458	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	6.0	0	SC	0	6.690	0	33.462	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	7.0	0	SC	0	6.652	0	33.459	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	8.0	0	SC	0	6.519	0	33.453	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	9.0	0	SC	0	6.315	0	33.438	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	10.0	0	SC	0	6.148	0	33.450	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	11.0	0	SC	0	6.116	0	33.442	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	12.0	0	SC	0	5.984	0	33.435	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	13.0	0	SC	0	5.936	0	33.437	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	14.0	0	SC	0	5.880	0	33.435	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	15.0	0	SC	0	5.832	0	33.436	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	16.0	0	SC	0	5.790	0	33.434	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	17.0	0	SC	0	5.733	0	33.436	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	18.0	0	SC	0	5.697	0	33.439	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	19.0	0	SC	0	5.676	0	33.442	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	20.0	0	SC	0	5.662	0	33.444	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	21.0	0	SC	0	5.640	0	33.447	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	22.0	0	SC	0	5.625	0	33.451	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	23.0	0	SC	0	5.627	0	33.453	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	24.0	0	SC	0	5.652	0	33.461	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	25.0	0	SC	0	5.702	0	33.473	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	26.0	0	SC	0	5.769	0	33.486	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	27.0	0	SC	0	5.788	0	33.496	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	28.0	0	SC	0	5.801	0	33.500	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	29.0	0	SC	0	5.845	0	33.514	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	30.0	0	SC	0	5.894	0	33.529	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	31.0	0	SC	0	5.945	0	33.539	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	32.0	0	SC	0	6.003	0	33.562	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	33.0	0	SC	0	6.214	0	33.616	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	34.0	0	SC	0	6.312	0	33.633	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	35.0	0	SC	0	6.429	0	33.644	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	36.0	0	SC	0	6.470	0	33.658	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	37.0	0	SC	0	6.485	0	33.655	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	38.0	0	SC	0	6.492	0	33.659	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	39.0	0	SC	0	6.525	0	33.670	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	40.0	0	SC	0	6.546	0	33.680	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	41.0	0	SC	0	6.538	0	33.682	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	42.0	0	SC	0	6.532	0	33.682	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	43.0	0	SC	0	6.534	0	33.685	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	44.0	0	SC	0	6.539	0	33.686	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	45.0	0	SC	0	6.546	0	33.689	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	46.0	0	SC	0	6.561	0	33.696	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	47.0	0	SC	0	6.577	0	33.696	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	48.0	0	SC	0	6.531	0	33.679	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	49.0	0	SC	0	6.478	0	33.682	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	50.0	0	SC	0	6.467	0	33.675	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	51.0	0	SC	0	6.275	0	33.621	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	52.0	0	SC	0	6.109	0	33.631	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	53.0	0	SC	0	6.107	0	33.633	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	54.0	0	SC	0	6.105	0	33.631	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	55.0	0	SC	0	6.110	0	33.633	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	56.0	0	SC	0	6.111	0	33.632	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	57.0	0	SC	0	6.100	0	33.630	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	58.0	0	SC	0	6.075	0	33.625	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	59.0	0	SC	0	6.017	0	33.614	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	60.0	0	SC	0	5.956	0	33.609	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	61.0	0	SC	0	5.955	0	33.613	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	62.0	0	SC	0	5.953	0	33.611	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	63.0	0	SC	0	5.947	0	33.609	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	64.0	0	SC	0	5.886	0	33.601	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	65.0	0	SC	0	5.874	0	33.606	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	66.0	0	SC	0	5.872	0	33.605	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	67.0	0	SC	0	5.865	0	33.604	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	68.0	0	SC	0	5.854	0	33.606	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	69.0	0	SC	0	5.854	0	33.609	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	70.0	0	SC	0	5.856	0	33.611	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	71.0	0	SC	0	5.853	0	33.612	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	72.0	0	SC	0	5.854	0	33.616	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	73.0	0	SC	0	5.871	0	33.623	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	74.0	0	SC	0	5.885	0	33.627	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	75.0	0	SC	0	5.888	0	33.628	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	76.0	0	SC	0	5.889	0	33.629	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	77.0	0	SC	0	5.902	0	33.635	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	78.0	0	SC	0	5.909	0	33.637	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	79.0	0	SC	0	5.926	0	33.641	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	80.0	0	SC	0	5.958	0	33.650	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	81.0	0	SC	0	5.952	0	33.647	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	82.0	0	SC	0	5.885	0	33.634	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	83.0	0	SC	0	5.819	0	33.629	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	84.0	0	SC	0	5.731	0	33.605	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	85.0	0	SC	0	5.536	0	33.573	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	86.0	0	SC	0	5.390	0	33.561	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	87.0	0	SC	0	5.330	0	33.569	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	88.0	0	SC	0	5.354	0	33.578	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	89.0	0	SC	0	5.376	0	33.591	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	90.0	0	SC	0	5.384	0	33.591	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	91.0	0	SC	0	5.409	0	33.603	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	92.0	0	SC	0	5.479	0	33.625	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	93.0	0	SC	0	5.658	0	33.654	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	94.0	0	SC	0	5.737	0	33.674	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	95.0	0	SC	0	5.795	0	33.673	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	96.0	0	SC	0	5.794	0	33.672	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	97.0	0	SC	0	5.792	0	33.673	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	98.0	0	SC	0	5.787	0	33.672	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	99.0	0	SC	0	5.785	0	33.672	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	100.0	0	SC	0	5.785	0	33.672	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	101.0	0	SC	0	5.782	0	33.671	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	102.0	0	SC	0	5.776	0	33.671	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	103.0	0	SC	0	5.763	0	33.668	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	104.0	0	SC	0	5.759	0	33.669	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	105.0	0	SC	0	5.754	0	33.666	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	106.0	0	SC	0	5.732	0	33.664	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	107.0	0	SC	0	5.731	0	33.664	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	108.0	0	SC	0	5.731	0	33.664	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	109.0	0	SC	0	5.721	0	33.662	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	110.0	0	SC	0	5.688	0	33.654	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	111.0	0	SC	0	5.653	0	33.652	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	112.0	0	SC	0	5.658	0	33.653	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	113.0	0	SC	0	5.642	0	33.648	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	114.0	0	SC	0	5.634	0	33.647	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	115.0	0	SC	0	5.599	0	33.640	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	116.0	0	SC	0	5.569	0	33.639	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	117.0	0	SC	0	5.568	0	33.639	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	118.0	0	SC	0	5.569	0	33.639	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	119.0	0	SC	0	5.588	0	33.646	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	120.0	0	SC	0	5.623	0	33.650	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	121.0	0	SC	0	5.616	0	33.647	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	122.0	0	SC	0	5.633	0	33.652	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	123.0	0	SC	0	5.647	0	33.652	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	124.0	0	SC	0	5.631	0	33.648	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	125.0	0	SC	0	5.543	0	33.625	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	126.0	0	SC	0	5.445	0	33.622	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	127.0	0	SC	0	5.440	0	33.623	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	128.0	0	SC	0	5.428	0	33.620	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	129.0	0	SC	0	5.396	0	33.619	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	130.0	0	SC	0	5.400	0	33.621	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	131.0	0	SC	0	5.404	0	33.622	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	132.0	0	SC	0	5.403	0	33.622	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	133.0	0	SC	0	5.403	0	33.624	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	134.0	0	SC	0	5.417	0	33.628	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	135.0	0	SC	0	5.433	0	33.630	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	136.0	0	SC	0	5.441	0	33.632	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	137.0	0	SC	0	5.461	0	33.638	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	138.0	0	SC	0	5.471	0	33.636	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	139.0	0	SC	0	5.469	0	33.635	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	140.0	0	SC	0	5.493	0	33.647	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	141.0	0	SC	0	5.642	0	33.676	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	142.0	0	SC	0	5.692	0	33.676	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	143.0	0	SC	0	5.693	0	33.677	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	144.0	0	SC	0	5.693	0	33.676	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	145.0	0	SC	0	5.686	0	33.675	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	146.0	0	SC	0	5.687	0	33.675	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	147.0	0	SC	0	5.688	0	33.676	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	148.0	0	SC	0	5.689	0	33.675	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	149.0	0	SC	0	5.686	0	33.672	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	150.0	0	SC	0	5.685	0	33.676	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	151.0	0	SC	0	5.697	0	33.676	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	152.0	0	SC	0	5.688	0	33.672	0
JJOY___20012122	007	B	04/11/2001	03:32	142.2000	39.5333	0	153.0	0	SC	0	5.633	0	33.668	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	3.0	0	SC	0	6.902	0	33.699	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	4.0	0	SC	0	6.891	0	33.456	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	5.0	0	SC	0	6.887	0	33.446	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	6.0	0	SC	0	6.872	0	33.440	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	7.0	0	SC	0	6.764	0	33.437	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	8.0	0	SC	0	6.706	0	33.434	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	9.0	0	SC	0	6.643	0	33.432	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	10.0	0	SC	0	6.581	0	33.426	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	11.0	0	SC	0	6.444	0	33.421	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	12.0	0	SC	0	6.195	0	33.400	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	13.0	0	SC	0	6.147	0	33.407	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	14.0	0	SC	0	6.101	0	33.402	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	15.0	0	SC	0	6.027	0	33.415	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	16.0	0	SC	0	5.982	0	33.411	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	17.0	0	SC	0	5.996	0	33.434	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	18.0	0	SC	0	6.017	0	33.441	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	19.0	0	SC	0	6.006	0	33.442	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	20.0	0	SC	0	5.931	0	33.428	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	21.0	0	SC	0	5.605	0	33.393	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	22.0	0	SC	0	5.371	0	33.369	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	23.0	0	SC	0	5.113	0	33.343	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	24.0	0	SC	0	4.989	0	33.345	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	25.0	0	SC	0	4.869	0	33.333	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	26.0	0	SC	0	4.848	0	33.330	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	27.0	0	SC	0	4.718	0	33.317	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	28.0	0	SC	0	4.703	0	33.318	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	29.0	0	SC	0	4.683	0	33.315	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	30.0	0	SC	0	4.642	0	33.306	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	31.0	0	SC	0	4.530	0	33.292	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	32.0	0	SC	0	4.494	0	33.294	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	33.0	0	SC	0	4.492	0	33.297	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	34.0	0	SC	0	4.507	0	33.305	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	35.0	0	SC	0	4.578	0	33.318	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	36.0	0	SC	0	4.610	0	33.324	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	37.0	0	SC	0	4.631	0	33.328	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	38.0	0	SC	0	4.618	0	33.325	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	39.0	0	SC	0	4.614	0	33.327	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	40.0	0	SC	0	4.597	0	33.327	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	41.0	0	SC	0	4.508	0	33.323	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	42.0	0	SC	0	4.466	0	33.321	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	43.0	0	SC	0	4.421	0	33.322	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	44.0	0	SC	0	4.416	0	33.326	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	45.0	0	SC	0	4.406	0	33.328	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	46.0	0	SC	0	4.404	0	33.329	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	47.0	0	SC	0	4.400	0	33.327	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	48.0	0	SC	0	4.402	0	33.333	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	49.0	0	SC	0	4.444	0	33.345	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	50.0	0	SC	0	4.511	0	33.358	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	51.0	0	SC	0	4.488	0	33.344	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	52.0	0	SC	0	4.602	0	33.384	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	53.0	0	SC	0	4.642	0	33.379	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	54.0	0	SC	0	4.692	0	33.397	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	55.0	0	SC	0	4.811	0	33.422	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	56.0	0	SC	0	4.834	0	33.418	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	57.0	0	SC	0	4.830	0	33.421	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	58.0	0	SC	0	4.829	0	33.420	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	59.0	0	SC	0	4.829	0	33.424	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	60.0	0	SC	0	4.838	0	33.425	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	61.0	0	SC	0	4.827	0	33.418	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	62.0	0	SC	0	4.785	0	33.415	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	63.0	0	SC	0	4.747	0	33.412	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	64.0	0	SC	0	4.760	0	33.414	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	65.0	0	SC	0	4.720	0	33.409	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	66.0	0	SC	0	4.697	0	33.405	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	67.0	0	SC	0	4.666	0	33.406	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	68.0	0	SC	0	4.805	0	33.444	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	69.0	0	SC	0	4.919	0	33.447	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	70.0	0	SC	0	4.919	0	33.447	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	71.0	0	SC	0	4.912	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	72.0	0	SC	0	4.911	0	33.449	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	73.0	0	SC	0	4.908	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	74.0	0	SC	0	4.905	0	33.449	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	75.0	0	SC	0	4.903	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	76.0	0	SC	0	4.904	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	77.0	0	SC	0	4.899	0	33.447	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	78.0	0	SC	0	4.890	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	79.0	0	SC	0	4.887	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	80.0	0	SC	0	4.885	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	81.0	0	SC	0	4.871	0	33.444	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	82.0	0	SC	0	4.838	0	33.441	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	83.0	0	SC	0	4.778	0	33.424	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	84.0	0	SC	0	4.622	0	33.410	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	85.0	0	SC	0	4.567	0	33.411	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	86.0	0	SC	0	4.541	0	33.406	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	87.0	0	SC	0	4.517	0	33.407	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	88.0	0	SC	0	4.504	0	33.412	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	89.0	0	SC	0	4.529	0	33.422	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	90.0	0	SC	0	4.552	0	33.426	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	91.0	0	SC	0	4.562	0	33.429	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	92.0	0	SC	0	4.579	0	33.433	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	93.0	0	SC	0	4.590	0	33.435	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	94.0	0	SC	0	4.607	0	33.440	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	95.0	0	SC	0	4.619	0	33.441	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	96.0	0	SC	0	4.618	0	33.442	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	97.0	0	SC	0	4.623	0	33.443	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	98.0	0	SC	0	4.626	0	33.444	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	99.0	0	SC	0	4.631	0	33.448	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	100.0	0	SC	0	4.641	0	33.451	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	101.0	0	SC	0	4.651	0	33.452	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	102.0	0	SC	0	4.671	0	33.460	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	103.0	0	SC	0	4.721	0	33.469	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	104.0	0	SC	0	4.750	0	33.476	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	105.0	0	SC	0	4.808	0	33.491	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	106.0	0	SC	0	4.847	0	33.498	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	107.0	0	SC	0	4.874	0	33.500	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	108.0	0	SC	0	4.875	0	33.500	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	109.0	0	SC	0	4.887	0	33.504	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	110.0	0	SC	0	4.909	0	33.507	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	111.0	0	SC	0	4.972	0	33.527	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	112.0	0	SC	0	5.024	0	33.534	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	113.0	0	SC	0	5.076	0	33.538	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	114.0	0	SC	0	5.098	0	33.546	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	115.0	0	SC	0	5.137	0	33.559	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	116.0	0	SC	0	5.182	0	33.558	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	117.0	0	SC	0	5.181	0	33.559	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	118.0	0	SC	0	5.204	0	33.566	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	119.0	0	SC	0	5.221	0	33.566	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	120.0	0	SC	0	5.220	0	33.565	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	121.0	0	SC	0	5.230	0	33.567	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	122.0	0	SC	0	5.237	0	33.568	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	123.0	0	SC	0	5.247	0	33.571	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	124.0	0	SC	0	5.278	0	33.581	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	125.0	0	SC	0	5.312	0	33.589	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	126.0	0	SC	0	5.345	0	33.592	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	127.0	0	SC	0	5.355	0	33.593	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	128.0	0	SC	0	5.357	0	33.594	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	129.0	0	SC	0	5.364	0	33.593	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	130.0	0	SC	0	5.366	0	33.596	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	131.0	0	SC	0	5.412	0	33.607	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	132.0	0	SC	0	5.412	0	33.604	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	133.0	0	SC	0	5.411	0	33.606	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	134.0	0	SC	0	5.412	0	33.605	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	135.0	0	SC	0	5.410	0	33.608	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	136.0	0	SC	0	5.432	0	33.612	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	137.0	0	SC	0	5.441	0	33.613	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	138.0	0	SC	0	5.452	0	33.615	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	139.0	0	SC	0	5.462	0	33.617	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	140.0	0	SC	0	5.469	0	33.618	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	141.0	0	SC	0	5.476	0	33.620	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	142.0	0	SC	0	5.499	0	33.628	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	143.0	0	SC	0	5.501	0	33.627	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	144.0	0	SC	0	5.492	0	33.628	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	145.0	0	SC	0	5.491	0	33.627	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	146.0	0	SC	0	5.482	0	33.626	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	147.0	0	SC	0	5.479	0	33.626	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	148.0	0	SC	0	5.484	0	33.629	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	149.0	0	SC	0	5.480	0	33.628	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	150.0	0	SC	0	5.499	0	33.634	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	151.0	0	SC	0	5.517	0	33.634	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	152.0	0	SC	0	5.522	0	33.636	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	153.0	0	SC	0	5.536	0	33.638	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	154.0	0	SC	0	5.535	0	33.638	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	155.0	0	SC	0	5.527	0	33.637	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	156.0	0	SC	0	5.500	0	33.628	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	157.0	0	SC	0	5.380	0	33.610	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	158.0	0	SC	0	5.380	0	33.622	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	159.0	0	SC	0	5.448	0	33.632	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	160.0	0	SC	0	5.467	0	33.630	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	161.0	0	SC	0	5.447	0	33.633	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	162.0	0	SC	0	5.485	0	33.645	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	163.0	0	SC	0	5.545	0	33.649	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	164.0	0	SC	0	5.575	0	33.655	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	165.0	0	SC	0	5.598	0	33.658	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	166.0	0	SC	0	5.620	0	33.662	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	167.0	0	SC	0	5.644	0	33.669	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	168.0	0	SC	0	5.697	0	33.679	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	169.0	0	SC	0	5.741	0	33.682	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	170.0	0	SC	0	5.741	0	33.684	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	171.0	0	SC	0	5.729	0	33.678	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	172.0	0	SC	0	5.743	0	33.686	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	173.0	0	SC	0	5.527	0	33.604	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	174.0	0	SC	0	5.217	0	33.591	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	175.0	0	SC	0	5.010	0	33.557	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	176.0	0	SC	0	4.903	0	33.550	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	177.0	0	SC	0	4.880	0	33.547	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	178.0	0	SC	0	4.890	0	33.555	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	179.0	0	SC	0	5.025	0	33.586	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	180.0	0	SC	0	5.095	0	33.582	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	181.0	0	SC	0	5.119	0	33.591	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	182.0	0	SC	0	5.152	0	33.596	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	183.0	0	SC	0	5.104	0	33.584	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	184.0	0	SC	0	5.050	0	33.581	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	185.0	0	SC	0	5.044	0	33.583	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	186.0	0	SC	0	5.049	0	33.584	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	187.0	0	SC	0	5.049	0	33.585	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	188.0	0	SC	0	5.065	0	33.587	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	189.0	0	SC	0	5.079	0	33.595	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	190.0	0	SC	0	5.100	0	33.594	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	191.0	0	SC	0	5.053	0	33.572	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	192.0	0	SC	0	4.893	0	33.562	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	193.0	0	SC	0	4.848	0	33.551	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	194.0	0	SC	0	4.657	0	33.520	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	195.0	0	SC	0	4.444	0	33.485	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	196.0	0	SC	0	4.244	0	33.481	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	197.0	0	SC	0	4.224	0	33.482	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	198.0	0	SC	0	4.228	0	33.484	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	199.0	0	SC	0	4.219	0	33.481	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	200.0	0	SC	0	4.208	0	33.480	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	201.0	0	SC	0	4.173	0	33.472	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	202.0	0	SC	0	4.104	0	33.465	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	203.0	0	SC	0	4.089	0	33.472	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	204.0	0	SC	0	4.123	0	33.479	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	205.0	0	SC	0	4.145	0	33.482	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	206.0	0	SC	0	4.149	0	33.483	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	207.0	0	SC	0	4.163	0	33.487	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	208.0	0	SC	0	4.193	0	33.494	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	209.0	0	SC	0	4.217	0	33.499	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	210.0	0	SC	0	4.235	0	33.501	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	211.0	0	SC	0	4.253	0	33.507	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	212.0	0	SC	0	4.262	0	33.508	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	213.0	0	SC	0	4.280	0	33.512	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	214.0	0	SC	0	4.279	0	33.511	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	215.0	0	SC	0	4.271	0	33.512	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	216.0	0	SC	0	4.296	0	33.519	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	217.0	0	SC	0	4.289	0	33.514	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	218.0	0	SC	0	4.318	0	33.523	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	219.0	0	SC	0	4.340	0	33.523	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	220.0	0	SC	0	4.356	0	33.524	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	221.0	0	SC	0	4.380	0	33.539	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	222.0	0	SC	0	4.461	0	33.548	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	223.0	0	SC	0	4.459	0	33.547	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	224.0	0	SC	0	4.492	0	33.571	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	225.0	0	SC	0	4.595	0	33.576	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	226.0	0	SC	0	4.598	0	33.567	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	227.0	0	SC	0	4.569	0	33.564	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	228.0	0	SC	0	4.588	0	33.576	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	229.0	0	SC	0	4.616	0	33.567	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	230.0	0	SC	0	4.578	0	33.569	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	231.0	0	SC	0	4.600	0	33.572	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	232.0	0	SC	0	4.605	0	33.568	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	233.0	0	SC	0	4.588	0	33.566	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	234.0	0	SC	0	4.569	0	33.566	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	235.0	0	SC	0	4.556	0	33.569	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	236.0	0	SC	0	4.598	0	33.566	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	237.0	0	SC	0	4.513	0	33.553	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	238.0	0	SC	0	4.506	0	33.558	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	239.0	0	SC	0	4.463	0	33.546	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	240.0	0	SC	0	4.444	0	33.549	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	241.0	0	SC	0	4.447	0	33.546	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	242.0	0	SC	0	4.438	0	33.548	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	243.0	0	SC	0	4.448	0	33.549	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	244.0	0	SC	0	4.452	0	33.551	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	245.0	0	SC	0	4.473	0	33.557	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	246.0	0	SC	0	4.532	0	33.568	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	247.0	0	SC	0	4.575	0	33.574	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	248.0	0	SC	0	4.585	0	33.576	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	249.0	0	SC	0	4.596	0	33.576	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	250.0	0	SC	0	4.596	0	33.577	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	251.0	0	SC	0	4.598	0	33.576	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	252.0	0	SC	0	4.594	0	33.577	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	253.0	0	SC	0	4.589	0	33.574	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	254.0	0	SC	0	4.572	0	33.573	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	255.0	0	SC	0	4.569	0	33.573	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	256.0	0	SC	0	4.632	0	33.588	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	257.0	0	SC	0	4.642	0	33.586	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	258.0	0	SC	0	4.643	0	33.587	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	259.0	0	SC	0	4.660	0	33.594	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	260.0	0	SC	0	4.695	0	33.596	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	261.0	0	SC	0	4.699	0	33.594	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	262.0	0	SC	0	4.705	0	33.597	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	263.0	0	SC	0	4.707	0	33.595	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	264.0	0	SC	0	4.703	0	33.597	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	265.0	0	SC	0	4.678	0	33.590	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	266.0	0	SC	0	4.677	0	33.592	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	267.0	0	SC	0	4.665	0	33.589	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	268.0	0	SC	0	4.664	0	33.590	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	269.0	0	SC	0	4.693	0	33.597	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	270.0	0	SC	0	4.695	0	33.595	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	271.0	0	SC	0	4.739	0	33.610	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	272.0	0	SC	0	4.838	0	33.627	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	273.0	0	SC	0	4.864	0	33.623	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	274.0	0	SC	0	4.859	0	33.623	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	275.0	0	SC	0	4.858	0	33.623	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	276.0	0	SC	0	4.845	0	33.621	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	277.0	0	SC	0	4.828	0	33.617	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	278.0	0	SC	0	4.781	0	33.611	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	279.0	0	SC	0	4.707	0	33.603	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	280.0	0	SC	0	4.679	0	33.605	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	281.0	0	SC	0	4.677	0	33.605	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	282.0	0	SC	0	4.671	0	33.604	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	283.0	0	SC	0	4.658	0	33.604	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	284.0	0	SC	0	4.653	0	33.604	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	285.0	0	SC	0	4.647	0	33.602	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	286.0	0	SC	0	4.637	0	33.602	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	287.0	0	SC	0	4.625	0	33.600	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	288.0	0	SC	0	4.623	0	33.601	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	289.0	0	SC	0	4.621	0	33.601	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	290.0	0	SC	0	4.622	0	33.600	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	291.0	0	SC	0	4.610	0	33.599	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	292.0	0	SC	0	4.605	0	33.600	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	293.0	0	SC	0	4.613	0	33.601	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	294.0	0	SC	0	4.613	0	33.600	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	295.0	0	SC	0	4.612	0	33.600	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	296.0	0	SC	0	4.607	0	33.599	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	297.0	0	SC	0	4.610	0	33.604	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	298.0	0	SC	0	4.653	0	33.610	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	299.0	0	SC	0	4.652	0	33.608	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	300.0	0	SC	0	4.644	0	33.608	0
JJOY___20012122	008	C	04/11/2001	04:08	142.3167	39.5333	0	301.0	0	SC	0	4.659	0	33.610	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	6.0	0	SC	0	4.763	0	33.763	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	7.0	0	SC	0	5.422	0	33.600	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	8.0	0	SC	0	5.300	0	33.147	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	9.0	0	SC	0	5.544	0	33.238	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	10.0	0	SC	0	5.130	0	33.157	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	11.0	0	SC	0	4.905	0	33.128	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	12.0	0	SC	0	4.210	0	33.109	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	13.0	0	SC	0	4.208	0	33.107	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	14.0	0	SC	0	4.211	0	33.109	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	15.0	0	SC	0	4.208	0	33.109	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	16.0	0	SC	0	4.188	0	33.106	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	17.0	0	SC	0	4.172	0	33.107	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	18.0	0	SC	0	4.161	0	33.103	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	19.0	0	SC	0	4.101	0	33.098	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	20.0	0	SC	0	4.064	0	33.095	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	21.0	0	SC	0	3.993	0	33.090	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	22.0	0	SC	0	3.958	0	33.096	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	23.0	0	SC	0	4.019	0	33.117	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	24.0	0	SC	0	4.082	0	33.133	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	25.0	0	SC	0	4.117	0	33.146	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	26.0	0	SC	0	4.117	0	33.148	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	27.0	0	SC	0	4.110	0	33.150	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	28.0	0	SC	0	4.099	0	33.150	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	29.0	0	SC	0	4.093	0	33.150	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	30.0	0	SC	0	4.066	0	33.146	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	31.0	0	SC	0	3.980	0	33.135	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	32.0	0	SC	0	3.864	0	33.117	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	33.0	0	SC	0	3.687	0	33.097	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	34.0	0	SC	0	3.597	0	33.097	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	35.0	0	SC	0	3.512	0	33.075	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	36.0	0	SC	0	3.404	0	33.084	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	37.0	0	SC	0	3.355	0	33.081	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	38.0	0	SC	0	3.284	0	33.077	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	39.0	0	SC	0	3.245	0	33.083	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	40.0	0	SC	0	3.235	0	33.083	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	41.0	0	SC	0	3.175	0	33.066	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	42.0	0	SC	0	2.976	0	33.068	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	43.0	0	SC	0	3.044	0	33.120	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	44.0	0	SC	0	3.273	0	33.164	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	45.0	0	SC	0	3.380	0	33.189	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	46.0	0	SC	0	3.525	0	33.223	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	47.0	0	SC	0	3.625	0	33.232	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	48.0	0	SC	0	3.708	0	33.247	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	49.0	0	SC	0	3.764	0	33.259	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	50.0	0	SC	0	3.805	0	33.265	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	51.0	0	SC	0	3.875	0	33.290	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	52.0	0	SC	0	3.972	0	33.300	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	53.0	0	SC	0	4.005	0	33.305	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	54.0	0	SC	0	4.044	0	33.314	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	55.0	0	SC	0	4.083	0	33.317	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	56.0	0	SC	0	4.093	0	33.319	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	57.0	0	SC	0	4.136	0	33.328	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	58.0	0	SC	0	4.235	0	33.356	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	59.0	0	SC	0	4.466	0	33.399	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	60.0	0	SC	0	4.654	0	33.412	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	61.0	0	SC	0	4.727	0	33.431	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	62.0	0	SC	0	4.852	0	33.447	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	63.0	0	SC	0	4.863	0	33.445	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	64.0	0	SC	0	4.774	0	33.438	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	65.0	0	SC	0	4.726	0	33.433	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	66.0	0	SC	0	4.686	0	33.433	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	67.0	0	SC	0	4.667	0	33.430	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	68.0	0	SC	0	4.655	0	33.430	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	69.0	0	SC	0	4.649	0	33.428	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	70.0	0	SC	0	4.659	0	33.433	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	71.0	0	SC	0	4.705	0	33.442	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	72.0	0	SC	0	4.739	0	33.453	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	73.0	0	SC	0	4.798	0	33.460	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	74.0	0	SC	0	4.836	0	33.471	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	75.0	0	SC	0	4.883	0	33.480	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	76.0	0	SC	0	4.927	0	33.484	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	77.0	0	SC	0	4.931	0	33.484	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	78.0	0	SC	0	4.934	0	33.484	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	79.0	0	SC	0	4.936	0	33.484	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	80.0	0	SC	0	4.946	0	33.486	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	81.0	0	SC	0	4.951	0	33.487	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	82.0	0	SC	0	4.964	0	33.490	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	83.0	0	SC	0	4.971	0	33.490	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	84.0	0	SC	0	4.974	0	33.491	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	85.0	0	SC	0	4.979	0	33.491	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	86.0	0	SC	0	4.980	0	33.492	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	87.0	0	SC	0	4.980	0	33.492	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	88.0	0	SC	0	4.980	0	33.492	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	89.0	0	SC	0	4.980	0	33.491	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	90.0	0	SC	0	4.981	0	33.491	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	91.0	0	SC	0	4.983	0	33.492	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	92.0	0	SC	0	4.990	0	33.496	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	93.0	0	SC	0	5.008	0	33.500	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	94.0	0	SC	0	5.013	0	33.501	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	95.0	0	SC	0	5.012	0	33.501	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	96.0	0	SC	0	5.016	0	33.501	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	97.0	0	SC	0	5.020	0	33.502	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	98.0	0	SC	0	5.033	0	33.504	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	99.0	0	SC	0	5.054	0	33.510	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	100.0	0	SC	0	5.087	0	33.516	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	101.0	0	SC	0	5.105	0	33.519	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	102.0	0	SC	0	5.119	0	33.521	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	103.0	0	SC	0	5.128	0	33.523	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	104.0	0	SC	0	5.128	0	33.522	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	105.0	0	SC	0	5.127	0	33.522	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	106.0	0	SC	0	5.124	0	33.521	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	107.0	0	SC	0	5.132	0	33.524	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	108.0	0	SC	0	5.124	0	33.521	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	109.0	0	SC	0	5.113	0	33.521	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	110.0	0	SC	0	5.099	0	33.521	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	111.0	0	SC	0	5.108	0	33.519	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	112.0	0	SC	0	5.093	0	33.519	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	113.0	0	SC	0	5.092	0	33.518	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	114.0	0	SC	0	5.075	0	33.515	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	115.0	0	SC	0	5.069	0	33.516	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	116.0	0	SC	0	5.104	0	33.533	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	117.0	0	SC	0	5.225	0	33.553	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	118.0	0	SC	0	5.291	0	33.558	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	119.0	0	SC	0	5.299	0	33.562	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	120.0	0	SC	0	5.340	0	33.569	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	121.0	0	SC	0	5.332	0	33.565	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	122.0	0	SC	0	5.266	0	33.550	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	123.0	0	SC	0	4.792	0	33.447	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	124.0	0	SC	0	4.546	0	33.462	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	125.0	0	SC	0	4.548	0	33.461	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	126.0	0	SC	0	4.550	0	33.459	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	127.0	0	SC	0	4.562	0	33.468	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	128.0	0	SC	0	4.646	0	33.476	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	129.0	0	SC	0	4.609	0	33.466	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	130.0	0	SC	0	4.539	0	33.450	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	131.0	0	SC	0	4.511	0	33.488	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	132.0	0	SC	0	4.399	0	33.451	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	133.0	0	SC	0	4.386	0	33.459	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	134.0	0	SC	0	4.391	0	33.457	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	135.0	0	SC	0	4.380	0	33.457	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	136.0	0	SC	0	4.306	0	33.435	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	137.0	0	SC	0	4.223	0	33.438	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	138.0	0	SC	0	4.314	0	33.465	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	139.0	0	SC	0	5.029	0	33.628	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	140.0	0	SC	0	5.230	0	33.596	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	141.0	0	SC	0	5.218	0	33.593	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	142.0	0	SC	0	5.196	0	33.590	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	143.0	0	SC	0	5.169	0	33.589	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	144.0	0	SC	0	5.152	0	33.583	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	145.0	0	SC	0	5.108	0	33.569	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	146.0	0	SC	0	4.935	0	33.549	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	147.0	0	SC	0	4.926	0	33.550	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	148.0	0	SC	0	4.915	0	33.549	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	149.0	0	SC	0	5.002	0	33.579	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	150.0	0	SC	0	5.182	0	33.589	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	151.0	0	SC	0	5.232	0	33.614	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	152.0	0	SC	0	5.384	0	33.632	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	153.0	0	SC	0	5.448	0	33.640	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	154.0	0	SC	0	5.448	0	33.641	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	155.0	0	SC	0	5.452	0	33.637	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	156.0	0	SC	0	5.516	0	33.657	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	157.0	0	SC	0	5.677	0	33.687	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	158.0	0	SC	0	5.704	0	33.681	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	159.0	0	SC	0	5.671	0	33.673	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	160.0	0	SC	0	5.637	0	33.671	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	161.0	0	SC	0	5.659	0	33.686	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	162.0	0	SC	0	5.711	0	33.690	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	163.0	0	SC	0	5.734	0	33.692	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	164.0	0	SC	0	5.743	0	33.693	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	165.0	0	SC	0	5.778	0	33.700	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	166.0	0	SC	0	5.819	0	33.711	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	167.0	0	SC	0	5.797	0	33.696	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	168.0	0	SC	0	5.665	0	33.678	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	169.0	0	SC	0	5.614	0	33.674	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	170.0	0	SC	0	5.521	0	33.656	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	171.0	0	SC	0	5.463	0	33.655	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	172.0	0	SC	0	5.455	0	33.654	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	173.0	0	SC	0	5.457	0	33.654	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	174.0	0	SC	0	5.421	0	33.644	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	175.0	0	SC	0	5.361	0	33.640	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	176.0	0	SC	0	5.356	0	33.639	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	177.0	0	SC	0	5.332	0	33.630	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	178.0	0	SC	0	5.218	0	33.608	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	179.0	0	SC	0	5.087	0	33.598	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	180.0	0	SC	0	5.020	0	33.591	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	181.0	0	SC	0	5.007	0	33.592	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	182.0	0	SC	0	5.001	0	33.590	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	183.0	0	SC	0	4.992	0	33.590	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	184.0	0	SC	0	4.978	0	33.588	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	185.0	0	SC	0	4.960	0	33.586	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	186.0	0	SC	0	4.923	0	33.581	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	187.0	0	SC	0	4.913	0	33.582	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	188.0	0	SC	0	4.898	0	33.579	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	189.0	0	SC	0	4.874	0	33.576	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	190.0	0	SC	0	4.827	0	33.571	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	191.0	0	SC	0	4.813	0	33.571	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	192.0	0	SC	0	4.804	0	33.569	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	193.0	0	SC	0	4.780	0	33.565	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	194.0	0	SC	0	4.773	0	33.566	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	195.0	0	SC	0	4.760	0	33.564	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	196.0	0	SC	0	4.743	0	33.560	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	197.0	0	SC	0	4.578	0	33.513	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	198.0	0	SC	0	4.363	0	33.508	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	199.0	0	SC	0	4.296	0	33.500	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	200.0	0	SC	0	4.248	0	33.495	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	201.0	0	SC	0	4.215	0	33.492	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	202.0	0	SC	0	4.084	0	33.466	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	203.0	0	SC	0	3.960	0	33.457	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	204.0	0	SC	0	3.864	0	33.452	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	205.0	0	SC	0	3.806	0	33.441	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	206.0	0	SC	0	3.714	0	33.428	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	207.0	0	SC	0	3.621	0	33.425	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	208.0	0	SC	0	3.608	0	33.422	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	209.0	0	SC	0	3.593	0	33.422	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	210.0	0	SC	0	3.567	0	33.418	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	211.0	0	SC	0	3.548	0	33.417	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	212.0	0	SC	0	3.530	0	33.416	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	213.0	0	SC	0	3.495	0	33.412	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	214.0	0	SC	0	3.474	0	33.411	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	215.0	0	SC	0	3.464	0	33.410	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	216.0	0	SC	0	3.443	0	33.405	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	217.0	0	SC	0	3.417	0	33.405	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	218.0	0	SC	0	3.402	0	33.404	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	219.0	0	SC	0	3.399	0	33.405	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	220.0	0	SC	0	3.400	0	33.408	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	221.0	0	SC	0	3.418	0	33.412	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	222.0	0	SC	0	3.414	0	33.413	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	223.0	0	SC	0	3.402	0	33.414	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	224.0	0	SC	0	3.386	0	33.412	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	225.0	0	SC	0	3.354	0	33.406	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	226.0	0	SC	0	3.266	0	33.401	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	227.0	0	SC	0	3.262	0	33.402	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	228.0	0	SC	0	3.220	0	33.400	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	229.0	0	SC	0	3.129	0	33.392	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	230.0	0	SC	0	3.079	0	33.387	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	231.0	0	SC	0	3.032	0	33.377	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	232.0	0	SC	0	2.951	0	33.373	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	233.0	0	SC	0	2.904	0	33.371	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	234.0	0	SC	0	2.883	0	33.370	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	235.0	0	SC	0	2.864	0	33.368	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	236.0	0	SC	0	2.808	0	33.361	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	237.0	0	SC	0	2.793	0	33.369	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	238.0	0	SC	0	2.829	0	33.376	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	239.0	0	SC	0	2.836	0	33.383	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	240.0	0	SC	0	2.862	0	33.392	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	241.0	0	SC	0	2.909	0	33.401	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	242.0	0	SC	0	2.951	0	33.409	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	243.0	0	SC	0	2.984	0	33.414	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	244.0	0	SC	0	3.032	0	33.421	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	245.0	0	SC	0	3.073	0	33.427	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	246.0	0	SC	0	3.100	0	33.432	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	247.0	0	SC	0	3.122	0	33.434	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	248.0	0	SC	0	3.073	0	33.430	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	249.0	0	SC	0	2.974	0	33.411	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	250.0	0	SC	0	2.838	0	33.402	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	251.0	0	SC	0	2.769	0	33.399	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	252.0	0	SC	0	2.743	0	33.396	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	253.0	0	SC	0	2.721	0	33.396	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	254.0	0	SC	0	2.724	0	33.399	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	255.0	0	SC	0	2.709	0	33.395	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	256.0	0	SC	0	2.649	0	33.394	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	257.0	0	SC	0	2.635	0	33.394	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	258.0	0	SC	0	2.603	0	33.391	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	259.0	0	SC	0	2.572	0	33.388	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	260.0	0	SC	0	2.552	0	33.387	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	261.0	0	SC	0	2.570	0	33.392	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	262.0	0	SC	0	2.583	0	33.393	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	263.0	0	SC	0	2.597	0	33.394	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	264.0	0	SC	0	2.569	0	33.392	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	265.0	0	SC	0	2.535	0	33.387	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	266.0	0	SC	0	2.497	0	33.386	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	267.0	0	SC	0	2.505	0	33.390	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	268.0	0	SC	0	2.530	0	33.393	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	269.0	0	SC	0	2.572	0	33.403	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	270.0	0	SC	0	2.620	0	33.410	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	271.0	0	SC	0	2.672	0	33.420	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	272.0	0	SC	0	2.732	0	33.429	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	273.0	0	SC	0	2.814	0	33.445	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	274.0	0	SC	0	2.846	0	33.452	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	275.0	0	SC	0	2.880	0	33.457	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	276.0	0	SC	0	2.894	0	33.459	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	277.0	0	SC	0	2.896	0	33.460	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	278.0	0	SC	0	2.898	0	33.462	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	279.0	0	SC	0	2.907	0	33.464	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	280.0	0	SC	0	2.910	0	33.465	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	281.0	0	SC	0	2.912	0	33.465	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	282.0	0	SC	0	2.910	0	33.466	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	283.0	0	SC	0	2.890	0	33.462	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	284.0	0	SC	0	2.855	0	33.461	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	285.0	0	SC	0	2.849	0	33.461	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	286.0	0	SC	0	2.826	0	33.457	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	287.0	0	SC	0	2.802	0	33.460	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	288.0	0	SC	0	2.765	0	33.451	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	289.0	0	SC	0	2.703	0	33.451	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	290.0	0	SC	0	2.693	0	33.453	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	291.0	0	SC	0	2.693	0	33.456	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	292.0	0	SC	0	2.721	0	33.464	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	293.0	0	SC	0	2.747	0	33.466	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	294.0	0	SC	0	2.751	0	33.466	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	295.0	0	SC	0	2.750	0	33.466	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	296.0	0	SC	0	2.748	0	33.467	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	297.0	0	SC	0	2.767	0	33.470	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	298.0	0	SC	0	2.782	0	33.473	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	299.0	0	SC	0	2.786	0	33.472	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	300.0	0	SC	0	2.779	0	33.472	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	301.0	0	SC	0	2.767	0	33.467	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	302.0	0	SC	0	2.725	0	33.465	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	303.0	0	SC	0	2.713	0	33.466	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	304.0	0	SC	0	2.738	0	33.471	0
JJOY___20012122	009	C	04/11/2001	05:15	142.5333	39.5333	0	305.0	0	SC	0	2.751	0	33.470	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	5.0	0	SC	0	5.090	0	33.770	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	6.0	0	SC	0	4.944	0	33.475	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	7.0	0	SC	0	4.634	0	33.153	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	8.0	0	SC	0	4.456	0	33.091	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	9.0	0	SC	0	4.364	0	33.108	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	10.0	0	SC	0	4.344	0	33.097	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	11.0	0	SC	0	4.294	0	33.105	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	12.0	0	SC	0	4.263	0	33.091	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	13.0	0	SC	0	3.941	0	33.098	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	14.0	0	SC	0	3.878	0	33.103	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	15.0	0	SC	0	3.864	0	33.107	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	16.0	0	SC	0	3.863	0	33.108	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	17.0	0	SC	0	3.859	0	33.116	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	18.0	0	SC	0	3.828	0	33.130	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	19.0	0	SC	0	3.795	0	33.134	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	20.0	0	SC	0	3.743	0	33.136	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	21.0	0	SC	0	3.676	0	33.140	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	22.0	0	SC	0	3.665	0	33.143	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	23.0	0	SC	0	3.638	0	33.144	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	24.0	0	SC	0	3.627	0	33.170	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	25.0	0	SC	0	3.764	0	33.235	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	26.0	0	SC	0	3.994	0	33.268	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	27.0	0	SC	0	4.051	0	33.278	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	28.0	0	SC	0	4.099	0	33.291	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	29.0	0	SC	0	4.181	0	33.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	30.0	0	SC	0	4.320	0	33.342	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	31.0	0	SC	0	4.406	0	33.357	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	32.0	0	SC	0	4.517	0	33.377	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	33.0	0	SC	0	4.635	0	33.394	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	34.0	0	SC	0	4.998	0	33.493	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	35.0	0	SC	0	5.242	0	33.493	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	36.0	0	SC	0	5.269	0	33.497	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	37.0	0	SC	0	5.294	0	33.502	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	38.0	0	SC	0	5.352	0	33.515	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	39.0	0	SC	0	5.400	0	33.524	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	40.0	0	SC	0	5.464	0	33.529	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	41.0	0	SC	0	5.465	0	33.528	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	42.0	0	SC	0	5.467	0	33.527	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	43.0	0	SC	0	5.471	0	33.527	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	44.0	0	SC	0	5.464	0	33.524	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	45.0	0	SC	0	5.445	0	33.522	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	46.0	0	SC	0	5.455	0	33.526	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	47.0	0	SC	0	5.461	0	33.524	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	48.0	0	SC	0	5.458	0	33.524	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	49.0	0	SC	0	5.461	0	33.525	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	50.0	0	SC	0	5.465	0	33.525	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	51.0	0	SC	0	5.474	0	33.528	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	52.0	0	SC	0	5.519	0	33.536	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	53.0	0	SC	0	5.517	0	33.536	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	54.0	0	SC	0	5.494	0	33.532	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	55.0	0	SC	0	5.414	0	33.517	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	56.0	0	SC	0	5.402	0	33.530	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	57.0	0	SC	0	5.504	0	33.549	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	58.0	0	SC	0	5.525	0	33.548	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	59.0	0	SC	0	5.522	0	33.548	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	60.0	0	SC	0	5.478	0	33.538	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	61.0	0	SC	0	5.436	0	33.533	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	62.0	0	SC	0	5.397	0	33.528	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	63.0	0	SC	0	5.354	0	33.522	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	64.0	0	SC	0	5.343	0	33.523	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	65.0	0	SC	0	5.340	0	33.523	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	66.0	0	SC	0	5.351	0	33.525	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	67.0	0	SC	0	5.337	0	33.522	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	68.0	0	SC	0	5.286	0	33.513	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	69.0	0	SC	0	5.252	0	33.511	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	70.0	0	SC	0	5.230	0	33.509	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	71.0	0	SC	0	5.223	0	33.507	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	72.0	0	SC	0	5.195	0	33.504	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	73.0	0	SC	0	5.185	0	33.504	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	74.0	0	SC	0	5.189	0	33.507	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	75.0	0	SC	0	5.211	0	33.513	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	76.0	0	SC	0	5.209	0	33.512	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	77.0	0	SC	0	5.211	0	33.515	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	78.0	0	SC	0	5.218	0	33.516	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	79.0	0	SC	0	5.233	0	33.520	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	80.0	0	SC	0	5.269	0	33.530	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	81.0	0	SC	0	5.305	0	33.534	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	82.0	0	SC	0	5.311	0	33.534	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	83.0	0	SC	0	5.310	0	33.534	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	84.0	0	SC	0	5.302	0	33.533	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	85.0	0	SC	0	5.299	0	33.532	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	86.0	0	SC	0	5.242	0	33.525	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	87.0	0	SC	0	5.232	0	33.532	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	88.0	0	SC	0	5.268	0	33.545	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	89.0	0	SC	0	5.368	0	33.557	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	90.0	0	SC	0	5.402	0	33.567	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	91.0	0	SC	0	5.454	0	33.573	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	92.0	0	SC	0	5.464	0	33.574	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	93.0	0	SC	0	5.455	0	33.573	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	94.0	0	SC	0	5.462	0	33.577	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	95.0	0	SC	0	5.508	0	33.588	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	96.0	0	SC	0	5.507	0	33.587	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	97.0	0	SC	0	5.511	0	33.589	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	98.0	0	SC	0	5.514	0	33.590	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	99.0	0	SC	0	5.521	0	33.592	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	100.0	0	SC	0	5.552	0	33.604	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	101.0	0	SC	0	5.585	0	33.606	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	102.0	0	SC	0	5.580	0	33.607	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	103.0	0	SC	0	5.583	0	33.608	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	104.0	0	SC	0	5.586	0	33.609	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	105.0	0	SC	0	5.599	0	33.611	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	106.0	0	SC	0	5.604	0	33.614	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	107.0	0	SC	0	5.640	0	33.624	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	108.0	0	SC	0	5.664	0	33.627	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	109.0	0	SC	0	5.678	0	33.630	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	110.0	0	SC	0	5.693	0	33.634	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	111.0	0	SC	0	5.754	0	33.646	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	112.0	0	SC	0	5.792	0	33.656	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	113.0	0	SC	0	5.847	0	33.670	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	114.0	0	SC	0	5.888	0	33.673	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	115.0	0	SC	0	5.904	0	33.675	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	116.0	0	SC	0	5.905	0	33.676	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	117.0	0	SC	0	5.924	0	33.683	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	118.0	0	SC	0	5.945	0	33.686	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	119.0	0	SC	0	5.989	0	33.699	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	120.0	0	SC	0	6.034	0	33.702	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	121.0	0	SC	0	6.082	0	33.717	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	122.0	0	SC	0	6.149	0	33.733	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	123.0	0	SC	0	6.285	0	33.758	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	124.0	0	SC	0	6.321	0	33.758	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	125.0	0	SC	0	6.327	0	33.758	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	126.0	0	SC	0	6.328	0	33.758	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	127.0	0	SC	0	6.331	0	33.759	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	128.0	0	SC	0	6.345	0	33.760	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	129.0	0	SC	0	6.344	0	33.760	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	130.0	0	SC	0	6.344	0	33.760	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	131.0	0	SC	0	6.346	0	33.760	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	132.0	0	SC	0	6.346	0	33.760	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	133.0	0	SC	0	6.345	0	33.759	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	134.0	0	SC	0	6.304	0	33.753	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	135.0	0	SC	0	6.309	0	33.755	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	136.0	0	SC	0	6.309	0	33.754	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	137.0	0	SC	0	6.307	0	33.753	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	138.0	0	SC	0	6.302	0	33.753	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	139.0	0	SC	0	6.299	0	33.753	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	140.0	0	SC	0	6.298	0	33.752	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	141.0	0	SC	0	6.269	0	33.744	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	142.0	0	SC	0	6.209	0	33.738	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	143.0	0	SC	0	6.188	0	33.736	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	144.0	0	SC	0	6.174	0	33.735	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	145.0	0	SC	0	6.157	0	33.734	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	146.0	0	SC	0	6.153	0	33.733	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	147.0	0	SC	0	6.151	0	33.733	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	148.0	0	SC	0	6.147	0	33.733	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	149.0	0	SC	0	6.144	0	33.734	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	150.0	0	SC	0	6.142	0	33.734	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	151.0	0	SC	0	6.143	0	33.735	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	152.0	0	SC	0	6.120	0	33.733	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	153.0	0	SC	0	6.102	0	33.732	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	154.0	0	SC	0	6.082	0	33.729	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	155.0	0	SC	0	6.068	0	33.730	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	156.0	0	SC	0	6.052	0	33.728	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	157.0	0	SC	0	6.047	0	33.729	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	158.0	0	SC	0	6.048	0	33.729	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	159.0	0	SC	0	6.024	0	33.724	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	160.0	0	SC	0	5.984	0	33.720	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	161.0	0	SC	0	5.967	0	33.721	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	162.0	0	SC	0	5.960	0	33.720	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	163.0	0	SC	0	5.948	0	33.718	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	164.0	0	SC	0	5.929	0	33.717	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	165.0	0	SC	0	5.928	0	33.717	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	166.0	0	SC	0	5.929	0	33.717	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	167.0	0	SC	0	5.933	0	33.717	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	168.0	0	SC	0	5.932	0	33.717	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	169.0	0	SC	0	5.928	0	33.717	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	170.0	0	SC	0	5.918	0	33.716	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	171.0	0	SC	0	5.912	0	33.715	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	172.0	0	SC	0	5.903	0	33.714	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	173.0	0	SC	0	5.891	0	33.712	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	174.0	0	SC	0	5.875	0	33.710	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	175.0	0	SC	0	5.867	0	33.710	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	176.0	0	SC	0	5.866	0	33.710	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	177.0	0	SC	0	5.852	0	33.708	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	178.0	0	SC	0	5.840	0	33.707	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	179.0	0	SC	0	5.867	0	33.718	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	180.0	0	SC	0	5.910	0	33.726	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	181.0	0	SC	0	5.968	0	33.738	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	182.0	0	SC	0	5.976	0	33.739	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	183.0	0	SC	0	5.975	0	33.741	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	184.0	0	SC	0	5.965	0	33.740	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	185.0	0	SC	0	5.955	0	33.740	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	186.0	0	SC	0	5.938	0	33.733	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	187.0	0	SC	0	5.853	0	33.723	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	188.0	0	SC	0	5.808	0	33.715	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	189.0	0	SC	0	5.767	0	33.712	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	190.0	0	SC	0	5.761	0	33.718	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	191.0	0	SC	0	5.779	0	33.719	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	192.0	0	SC	0	5.786	0	33.720	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	193.0	0	SC	0	5.793	0	33.721	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	194.0	0	SC	0	5.794	0	33.722	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	195.0	0	SC	0	5.785	0	33.721	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	196.0	0	SC	0	5.772	0	33.718	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	197.0	0	SC	0	5.745	0	33.714	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	198.0	0	SC	0	5.714	0	33.708	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	199.0	0	SC	0	5.643	0	33.696	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	200.0	0	SC	0	5.572	0	33.692	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	201.0	0	SC	0	5.558	0	33.692	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	202.0	0	SC	0	5.524	0	33.688	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	203.0	0	SC	0	5.480	0	33.679	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	204.0	0	SC	0	5.451	0	33.679	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	205.0	0	SC	0	5.407	0	33.670	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	206.0	0	SC	0	5.369	0	33.663	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	207.0	0	SC	0	5.236	0	33.643	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	208.0	0	SC	0	5.141	0	33.636	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	209.0	0	SC	0	5.041	0	33.623	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	210.0	0	SC	0	4.944	0	33.607	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	211.0	0	SC	0	4.791	0	33.587	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	212.0	0	SC	0	4.724	0	33.587	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	213.0	0	SC	0	4.716	0	33.591	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	214.0	0	SC	0	4.709	0	33.585	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	215.0	0	SC	0	4.661	0	33.582	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	216.0	0	SC	0	4.654	0	33.583	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	217.0	0	SC	0	4.643	0	33.582	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	218.0	0	SC	0	4.634	0	33.582	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	219.0	0	SC	0	4.634	0	33.583	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	220.0	0	SC	0	4.631	0	33.583	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	221.0	0	SC	0	4.631	0	33.583	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	222.0	0	SC	0	4.617	0	33.580	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	223.0	0	SC	0	4.588	0	33.576	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	224.0	0	SC	0	4.568	0	33.575	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	225.0	0	SC	0	4.550	0	33.573	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	226.0	0	SC	0	4.530	0	33.570	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	227.0	0	SC	0	4.506	0	33.569	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	228.0	0	SC	0	4.479	0	33.564	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	229.0	0	SC	0	4.442	0	33.564	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	230.0	0	SC	0	4.447	0	33.567	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	231.0	0	SC	0	4.479	0	33.572	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	232.0	0	SC	0	4.500	0	33.584	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	233.0	0	SC	0	4.594	0	33.604	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	234.0	0	SC	0	4.631	0	33.611	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	235.0	0	SC	0	4.632	0	33.611	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	236.0	0	SC	0	4.533	0	33.593	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	237.0	0	SC	0	4.444	0	33.590	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	238.0	0	SC	0	4.414	0	33.591	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	239.0	0	SC	0	4.381	0	33.589	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	240.0	0	SC	0	4.365	0	33.587	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	241.0	0	SC	0	4.336	0	33.584	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	242.0	0	SC	0	4.155	0	33.550	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	243.0	0	SC	0	4.014	0	33.548	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	244.0	0	SC	0	3.986	0	33.546	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	245.0	0	SC	0	3.908	0	33.530	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	246.0	0	SC	0	3.865	0	33.530	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	247.0	0	SC	0	3.804	0	33.520	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	248.0	0	SC	0	3.675	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	249.0	0	SC	0	3.564	0	33.497	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	250.0	0	SC	0	3.549	0	33.498	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	251.0	0	SC	0	3.557	0	33.499	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	252.0	0	SC	0	3.570	0	33.505	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	253.0	0	SC	0	3.613	0	33.508	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	254.0	0	SC	0	3.614	0	33.509	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	255.0	0	SC	0	3.612	0	33.510	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	256.0	0	SC	0	3.612	0	33.510	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	257.0	0	SC	0	3.603	0	33.510	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	258.0	0	SC	0	3.597	0	33.510	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	259.0	0	SC	0	3.597	0	33.511	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	260.0	0	SC	0	3.594	0	33.508	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	261.0	0	SC	0	3.514	0	33.497	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	262.0	0	SC	0	3.409	0	33.487	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	263.0	0	SC	0	3.309	0	33.476	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	264.0	0	SC	0	3.243	0	33.469	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	265.0	0	SC	0	3.195	0	33.464	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	266.0	0	SC	0	3.067	0	33.445	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	267.0	0	SC	0	3.048	0	33.455	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	268.0	0	SC	0	3.045	0	33.454	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	269.0	0	SC	0	3.027	0	33.450	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	270.0	0	SC	0	2.962	0	33.442	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	271.0	0	SC	0	2.872	0	33.438	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	272.0	0	SC	0	2.794	0	33.435	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	273.0	0	SC	0	2.795	0	33.439	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	274.0	0	SC	0	2.802	0	33.441	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	275.0	0	SC	0	2.825	0	33.449	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	276.0	0	SC	0	2.844	0	33.454	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	277.0	0	SC	0	2.867	0	33.457	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	278.0	0	SC	0	2.843	0	33.458	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	279.0	0	SC	0	2.834	0	33.463	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	280.0	0	SC	0	2.824	0	33.464	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	281.0	0	SC	0	2.825	0	33.466	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	282.0	0	SC	0	2.843	0	33.472	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	283.0	0	SC	0	2.880	0	33.482	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	284.0	0	SC	0	2.973	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	285.0	0	SC	0	3.030	0	33.505	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	286.0	0	SC	0	3.020	0	33.505	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	287.0	0	SC	0	3.008	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	288.0	0	SC	0	2.981	0	33.502	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	289.0	0	SC	0	2.960	0	33.501	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	290.0	0	SC	0	2.941	0	33.499	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	291.0	0	SC	0	2.945	0	33.505	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	292.0	0	SC	0	2.956	0	33.505	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	293.0	0	SC	0	2.957	0	33.506	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	294.0	0	SC	0	2.947	0	33.506	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	295.0	0	SC	0	2.938	0	33.505	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	296.0	0	SC	0	2.928	0	33.505	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	297.0	0	SC	0	2.927	0	33.506	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	298.0	0	SC	0	2.934	0	33.508	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	299.0	0	SC	0	2.929	0	33.508	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	300.0	0	SC	0	2.934	0	33.512	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	301.0	0	SC	0	2.957	0	33.517	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	302.0	0	SC	0	2.962	0	33.517	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	303.0	0	SC	0	2.969	0	33.518	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	304.0	0	SC	0	2.979	0	33.521	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	305.0	0	SC	0	2.989	0	33.522	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	306.0	0	SC	0	2.990	0	33.522	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	307.0	0	SC	0	2.989	0	33.523	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	308.0	0	SC	0	2.985	0	33.523	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	309.0	0	SC	0	2.988	0	33.525	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	310.0	0	SC	0	2.991	0	33.527	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	311.0	0	SC	0	3.007	0	33.532	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	312.0	0	SC	0	3.020	0	33.534	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	313.0	0	SC	0	3.021	0	33.535	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	314.0	0	SC	0	3.004	0	33.534	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	315.0	0	SC	0	2.981	0	33.534	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	316.0	0	SC	0	2.948	0	33.531	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	317.0	0	SC	0	2.899	0	33.528	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	318.0	0	SC	0	2.866	0	33.524	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	319.0	0	SC	0	2.778	0	33.514	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	320.0	0	SC	0	2.690	0	33.515	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	321.0	0	SC	0	2.642	0	33.514	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	322.0	0	SC	0	2.592	0	33.508	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	323.0	0	SC	0	2.539	0	33.506	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	324.0	0	SC	0	2.502	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	325.0	0	SC	0	2.468	0	33.502	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	326.0	0	SC	0	2.444	0	33.501	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	327.0	0	SC	0	2.428	0	33.502	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	328.0	0	SC	0	2.427	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	329.0	0	SC	0	2.424	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	330.0	0	SC	0	2.422	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	331.0	0	SC	0	2.421	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	332.0	0	SC	0	2.417	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	333.0	0	SC	0	2.410	0	33.503	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	334.0	0	SC	0	2.415	0	33.509	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	335.0	0	SC	0	2.452	0	33.517	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	336.0	0	SC	0	2.505	0	33.524	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	337.0	0	SC	0	2.566	0	33.540	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	338.0	0	SC	0	2.647	0	33.554	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	339.0	0	SC	0	2.662	0	33.555	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	340.0	0	SC	0	2.682	0	33.560	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	341.0	0	SC	0	2.684	0	33.562	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	342.0	0	SC	0	2.686	0	33.566	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	343.0	0	SC	0	2.685	0	33.566	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	344.0	0	SC	0	2.681	0	33.569	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	345.0	0	SC	0	2.683	0	33.570	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	346.0	0	SC	0	2.696	0	33.575	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	347.0	0	SC	0	2.702	0	33.575	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	348.0	0	SC	0	2.702	0	33.575	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	349.0	0	SC	0	2.702	0	33.575	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	350.0	0	SC	0	2.711	0	33.581	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	351.0	0	SC	0	2.711	0	33.582	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	352.0	0	SC	0	2.712	0	33.588	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	353.0	0	SC	0	2.716	0	33.592	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	354.0	0	SC	0	2.722	0	33.596	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	355.0	0	SC	0	2.727	0	33.598	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	356.0	0	SC	0	2.728	0	33.598	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	357.0	0	SC	0	2.731	0	33.600	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	358.0	0	SC	0	2.733	0	33.599	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	359.0	0	SC	0	2.736	0	33.601	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	360.0	0	SC	0	2.727	0	33.600	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	361.0	0	SC	0	2.709	0	33.601	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	362.0	0	SC	0	2.704	0	33.601	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	363.0	0	SC	0	2.698	0	33.600	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	364.0	0	SC	0	2.679	0	33.601	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	365.0	0	SC	0	2.662	0	33.604	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	366.0	0	SC	0	2.656	0	33.609	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	367.0	0	SC	0	2.654	0	33.609	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	368.0	0	SC	0	2.650	0	33.610	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	369.0	0	SC	0	2.654	0	33.616	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	370.0	0	SC	0	2.664	0	33.616	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	371.0	0	SC	0	2.645	0	33.618	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	372.0	0	SC	0	2.640	0	33.617	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	373.0	0	SC	0	2.633	0	33.618	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	374.0	0	SC	0	2.644	0	33.630	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	375.0	0	SC	0	2.647	0	33.630	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	376.0	0	SC	0	2.646	0	33.631	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	377.0	0	SC	0	2.646	0	33.631	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	378.0	0	SC	0	2.647	0	33.632	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	379.0	0	SC	0	2.653	0	33.635	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	380.0	0	SC	0	2.660	0	33.637	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	381.0	0	SC	0	2.663	0	33.637	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	382.0	0	SC	0	2.682	0	33.644	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	383.0	0	SC	0	2.678	0	33.644	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	384.0	0	SC	0	2.685	0	33.647	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	385.0	0	SC	0	2.699	0	33.652	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	386.0	0	SC	0	2.711	0	33.657	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	387.0	0	SC	0	2.714	0	33.659	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	388.0	0	SC	0	2.715	0	33.661	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	389.0	0	SC	0	2.713	0	33.663	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	390.0	0	SC	0	2.712	0	33.663	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	391.0	0	SC	0	2.710	0	33.664	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	392.0	0	SC	0	2.704	0	33.664	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	393.0	0	SC	0	2.705	0	33.671	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	394.0	0	SC	0	2.711	0	33.677	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	395.0	0	SC	0	2.720	0	33.681	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	396.0	0	SC	0	2.724	0	33.682	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	397.0	0	SC	0	2.726	0	33.683	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	398.0	0	SC	0	2.735	0	33.687	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	399.0	0	SC	0	2.739	0	33.688	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	400.0	0	SC	0	2.740	0	33.689	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	401.0	0	SC	0	2.741	0	33.690	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	402.0	0	SC	0	2.741	0	33.690	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	403.0	0	SC	0	2.742	0	33.691	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	404.0	0	SC	0	2.745	0	33.692	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	405.0	0	SC	0	2.744	0	33.692	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	406.0	0	SC	0	2.744	0	33.692	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	407.0	0	SC	0	2.750	0	33.698	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	408.0	0	SC	0	2.756	0	33.700	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	409.0	0	SC	0	2.767	0	33.706	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	410.0	0	SC	0	2.775	0	33.708	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	411.0	0	SC	0	2.786	0	33.710	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	412.0	0	SC	0	2.812	0	33.715	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	413.0	0	SC	0	2.833	0	33.721	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	414.0	0	SC	0	2.894	0	33.731	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	415.0	0	SC	0	2.917	0	33.735	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	416.0	0	SC	0	2.968	0	33.744	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	417.0	0	SC	0	2.976	0	33.743	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	418.0	0	SC	0	2.978	0	33.744	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	419.0	0	SC	0	2.980	0	33.745	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	420.0	0	SC	0	2.976	0	33.744	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	421.0	0	SC	0	2.985	0	33.749	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	422.0	0	SC	0	3.002	0	33.751	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	423.0	0	SC	0	3.000	0	33.752	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	424.0	0	SC	0	2.997	0	33.752	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	425.0	0	SC	0	2.985	0	33.751	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	426.0	0	SC	0	2.978	0	33.750	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	427.0	0	SC	0	2.963	0	33.749	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	428.0	0	SC	0	2.952	0	33.749	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	429.0	0	SC	0	2.946	0	33.749	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	430.0	0	SC	0	2.940	0	33.750	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	431.0	0	SC	0	2.950	0	33.761	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	432.0	0	SC	0	2.974	0	33.768	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	433.0	0	SC	0	2.997	0	33.771	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	434.0	0	SC	0	3.008	0	33.775	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	435.0	0	SC	0	3.022	0	33.778	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	436.0	0	SC	0	3.031	0	33.781	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	437.0	0	SC	0	3.051	0	33.787	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	438.0	0	SC	0	3.094	0	33.796	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	439.0	0	SC	0	3.131	0	33.801	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	440.0	0	SC	0	3.143	0	33.801	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	441.0	0	SC	0	3.151	0	33.806	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	442.0	0	SC	0	3.167	0	33.811	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	443.0	0	SC	0	3.169	0	33.813	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	444.0	0	SC	0	3.164	0	33.813	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	445.0	0	SC	0	3.167	0	33.814	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	446.0	0	SC	0	3.164	0	33.813	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	447.0	0	SC	0	3.162	0	33.813	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	448.0	0	SC	0	3.157	0	33.812	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	449.0	0	SC	0	3.143	0	33.809	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	450.0	0	SC	0	3.115	0	33.805	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	451.0	0	SC	0	3.076	0	33.806	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	452.0	0	SC	0	3.059	0	33.807	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	453.0	0	SC	0	3.056	0	33.810	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	454.0	0	SC	0	3.071	0	33.812	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	455.0	0	SC	0	3.085	0	33.814	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	456.0	0	SC	0	3.089	0	33.815	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	457.0	0	SC	0	3.072	0	33.814	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	458.0	0	SC	0	3.044	0	33.813	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	459.0	0	SC	0	3.051	0	33.820	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	460.0	0	SC	0	3.056	0	33.824	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	461.0	0	SC	0	3.062	0	33.829	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	462.0	0	SC	0	3.066	0	33.831	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	463.0	0	SC	0	3.068	0	33.833	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	464.0	0	SC	0	3.073	0	33.836	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	465.0	0	SC	0	3.115	0	33.849	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	466.0	0	SC	0	3.149	0	33.853	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	467.0	0	SC	0	3.170	0	33.856	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	468.0	0	SC	0	3.203	0	33.862	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	469.0	0	SC	0	3.214	0	33.864	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	470.0	0	SC	0	3.232	0	33.870	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	471.0	0	SC	0	3.240	0	33.872	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	472.0	0	SC	0	3.237	0	33.874	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	473.0	0	SC	0	3.231	0	33.875	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	474.0	0	SC	0	3.242	0	33.879	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	475.0	0	SC	0	3.222	0	33.879	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	476.0	0	SC	0	3.235	0	33.883	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	477.0	0	SC	0	3.247	0	33.885	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	478.0	0	SC	0	3.253	0	33.887	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	479.0	0	SC	0	3.254	0	33.887	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	480.0	0	SC	0	3.255	0	33.891	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	481.0	0	SC	0	3.276	0	33.899	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	482.0	0	SC	0	3.279	0	33.899	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	483.0	0	SC	0	3.280	0	33.899	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	484.0	0	SC	0	3.280	0	33.899	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	485.0	0	SC	0	3.281	0	33.900	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	486.0	0	SC	0	3.281	0	33.900	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	487.0	0	SC	0	3.284	0	33.902	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	488.0	0	SC	0	3.293	0	33.906	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	489.0	0	SC	0	3.308	0	33.912	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	490.0	0	SC	0	3.318	0	33.915	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	491.0	0	SC	0	3.323	0	33.918	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	492.0	0	SC	0	3.330	0	33.921	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	493.0	0	SC	0	3.328	0	33.920	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	494.0	0	SC	0	3.331	0	33.922	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	495.0	0	SC	0	3.333	0	33.924	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	496.0	0	SC	0	3.335	0	33.926	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	497.0	0	SC	0	3.335	0	33.927	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	498.0	0	SC	0	3.336	0	33.928	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	499.0	0	SC	0	3.336	0	33.929	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	500.0	0	SC	0	3.337	0	33.929	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	501.0	0	SC	0	3.338	0	33.929	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	502.0	0	SC	0	3.340	0	33.932	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	503.0	0	SC	0	3.344	0	33.934	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	504.0	0	SC	0	3.357	0	33.940	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	505.0	0	SC	0	3.363	0	33.941	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	506.0	0	SC	0	3.362	0	33.942	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	507.0	0	SC	0	3.363	0	33.942	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	508.0	0	SC	0	3.363	0	33.944	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	509.0	0	SC	0	3.366	0	33.947	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	510.0	0	SC	0	3.367	0	33.950	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	511.0	0	SC	0	3.366	0	33.953	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	512.0	0	SC	0	3.365	0	33.953	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	513.0	0	SC	0	3.363	0	33.955	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	514.0	0	SC	0	3.362	0	33.957	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	515.0	0	SC	0	3.363	0	33.956	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	516.0	0	SC	0	3.364	0	33.959	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	517.0	0	SC	0	3.365	0	33.962	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	518.0	0	SC	0	3.362	0	33.965	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	519.0	0	SC	0	3.358	0	33.968	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	520.0	0	SC	0	3.357	0	33.970	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	521.0	0	SC	0	3.354	0	33.975	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	522.0	0	SC	0	3.354	0	33.978	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	523.0	0	SC	0	3.354	0	33.981	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	524.0	0	SC	0	3.354	0	33.985	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	525.0	0	SC	0	3.355	0	33.986	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	526.0	0	SC	0	3.355	0	33.988	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	527.0	0	SC	0	3.353	0	33.991	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	528.0	0	SC	0	3.353	0	33.992	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	529.0	0	SC	0	3.353	0	33.992	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	530.0	0	SC	0	3.353	0	33.992	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	531.0	0	SC	0	3.352	0	33.992	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	532.0	0	SC	0	3.352	0	33.992	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	533.0	0	SC	0	3.352	0	33.992	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	534.0	0	SC	0	3.351	0	33.993	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	535.0	0	SC	0	3.349	0	33.993	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	536.0	0	SC	0	3.346	0	33.994	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	537.0	0	SC	0	3.343	0	33.995	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	538.0	0	SC	0	3.342	0	33.996	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	539.0	0	SC	0	3.341	0	33.997	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	540.0	0	SC	0	3.340	0	33.997	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	541.0	0	SC	0	3.337	0	33.998	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	542.0	0	SC	0	3.335	0	33.999	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	543.0	0	SC	0	3.334	0	34.002	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	544.0	0	SC	0	3.333	0	34.005	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	545.0	0	SC	0	3.330	0	34.007	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	546.0	0	SC	0	3.331	0	34.009	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	547.0	0	SC	0	3.333	0	34.010	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	548.0	0	SC	0	3.333	0	34.011	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	549.0	0	SC	0	3.332	0	34.011	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	550.0	0	SC	0	3.331	0	34.011	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	551.0	0	SC	0	3.333	0	34.012	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	552.0	0	SC	0	3.334	0	34.013	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	553.0	0	SC	0	3.336	0	34.013	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	554.0	0	SC	0	3.337	0	34.014	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	555.0	0	SC	0	3.340	0	34.015	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	556.0	0	SC	0	3.345	0	34.022	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	557.0	0	SC	0	3.344	0	34.029	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	558.0	0	SC	0	3.337	0	34.031	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	559.0	0	SC	0	3.333	0	34.032	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	560.0	0	SC	0	3.333	0	34.035	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	561.0	0	SC	0	3.335	0	34.036	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	562.0	0	SC	0	3.337	0	34.038	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	563.0	0	SC	0	3.339	0	34.040	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	564.0	0	SC	0	3.343	0	34.042	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	565.0	0	SC	0	3.344	0	34.043	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	566.0	0	SC	0	3.345	0	34.044	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	567.0	0	SC	0	3.346	0	34.045	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	568.0	0	SC	0	3.347	0	34.046	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	569.0	0	SC	0	3.348	0	34.047	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	570.0	0	SC	0	3.349	0	34.048	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	571.0	0	SC	0	3.350	0	34.050	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	572.0	0	SC	0	3.350	0	34.052	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	573.0	0	SC	0	3.352	0	34.054	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	574.0	0	SC	0	3.356	0	34.058	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	575.0	0	SC	0	3.356	0	34.063	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	576.0	0	SC	0	3.356	0	34.063	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	577.0	0	SC	0	3.357	0	34.065	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	578.0	0	SC	0	3.357	0	34.067	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	579.0	0	SC	0	3.356	0	34.067	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	580.0	0	SC	0	3.357	0	34.067	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	581.0	0	SC	0	3.355	0	34.069	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	582.0	0	SC	0	3.349	0	34.070	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	583.0	0	SC	0	3.346	0	34.071	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	584.0	0	SC	0	3.339	0	34.071	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	585.0	0	SC	0	3.326	0	34.072	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	586.0	0	SC	0	3.316	0	34.074	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	587.0	0	SC	0	3.302	0	34.075	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	588.0	0	SC	0	3.281	0	34.079	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	589.0	0	SC	0	3.281	0	34.081	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	590.0	0	SC	0	3.283	0	34.082	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	591.0	0	SC	0	3.289	0	34.084	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	592.0	0	SC	0	3.296	0	34.084	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	593.0	0	SC	0	3.295	0	34.084	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	594.0	0	SC	0	3.299	0	34.084	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	595.0	0	SC	0	3.299	0	34.085	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	596.0	0	SC	0	3.301	0	34.084	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	597.0	0	SC	0	3.298	0	34.084	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	598.0	0	SC	0	3.285	0	34.083	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	599.0	0	SC	0	3.257	0	34.084	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	600.0	0	SC	0	3.254	0	34.089	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	601.0	0	SC	0	3.281	0	34.099	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	602.0	0	SC	0	3.298	0	34.104	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	603.0	0	SC	0	3.303	0	34.107	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	604.0	0	SC	0	3.311	0	34.111	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	605.0	0	SC	0	3.320	0	34.115	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	606.0	0	SC	0	3.323	0	34.116	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	607.0	0	SC	0	3.324	0	34.117	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	608.0	0	SC	0	3.326	0	34.119	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	609.0	0	SC	0	3.324	0	34.120	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	610.0	0	SC	0	3.321	0	34.120	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	611.0	0	SC	0	3.319	0	34.120	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	612.0	0	SC	0	3.318	0	34.120	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	613.0	0	SC	0	3.316	0	34.120	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	614.0	0	SC	0	3.314	0	34.120	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	615.0	0	SC	0	3.314	0	34.121	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	616.0	0	SC	0	3.315	0	34.122	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	617.0	0	SC	0	3.314	0	34.122	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	618.0	0	SC	0	3.311	0	34.121	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	619.0	0	SC	0	3.310	0	34.121	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	620.0	0	SC	0	3.315	0	34.124	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	621.0	0	SC	0	3.319	0	34.124	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	622.0	0	SC	0	3.315	0	34.125	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	623.0	0	SC	0	3.309	0	34.125	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	624.0	0	SC	0	3.300	0	34.123	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	625.0	0	SC	0	3.290	0	34.123	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	626.0	0	SC	0	3.281	0	34.124	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	627.0	0	SC	0	3.289	0	34.128	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	628.0	0	SC	0	3.305	0	34.132	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	629.0	0	SC	0	3.329	0	34.140	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	630.0	0	SC	0	3.333	0	34.142	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	631.0	0	SC	0	3.331	0	34.143	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	632.0	0	SC	0	3.324	0	34.146	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	633.0	0	SC	0	3.318	0	34.149	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	634.0	0	SC	0	3.316	0	34.150	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	635.0	0	SC	0	3.314	0	34.151	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	636.0	0	SC	0	3.313	0	34.152	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	637.0	0	SC	0	3.311	0	34.153	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	638.0	0	SC	0	3.305	0	34.156	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	639.0	0	SC	0	3.298	0	34.160	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	640.0	0	SC	0	3.295	0	34.161	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	641.0	0	SC	0	3.294	0	34.163	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	642.0	0	SC	0	3.293	0	34.163	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	643.0	0	SC	0	3.293	0	34.164	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	644.0	0	SC	0	3.293	0	34.164	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	645.0	0	SC	0	3.293	0	34.164	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	646.0	0	SC	0	3.292	0	34.165	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	647.0	0	SC	0	3.289	0	34.166	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	648.0	0	SC	0	3.284	0	34.169	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	649.0	0	SC	0	3.283	0	34.169	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	650.0	0	SC	0	3.282	0	34.170	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	651.0	0	SC	0	3.281	0	34.170	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	652.0	0	SC	0	3.278	0	34.172	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	653.0	0	SC	0	3.277	0	34.172	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	654.0	0	SC	0	3.277	0	34.173	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	655.0	0	SC	0	3.274	0	34.174	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	656.0	0	SC	0	3.272	0	34.175	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	657.0	0	SC	0	3.270	0	34.176	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	658.0	0	SC	0	3.268	0	34.177	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	659.0	0	SC	0	3.266	0	34.178	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	660.0	0	SC	0	3.265	0	34.178	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	661.0	0	SC	0	3.265	0	34.179	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	662.0	0	SC	0	3.264	0	34.179	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	663.0	0	SC	0	3.262	0	34.180	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	664.0	0	SC	0	3.261	0	34.181	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	665.0	0	SC	0	3.261	0	34.180	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	666.0	0	SC	0	3.261	0	34.181	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	667.0	0	SC	0	3.260	0	34.181	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	668.0	0	SC	0	3.259	0	34.182	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	669.0	0	SC	0	3.257	0	34.183	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	670.0	0	SC	0	3.256	0	34.183	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	671.0	0	SC	0	3.254	0	34.185	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	672.0	0	SC	0	3.250	0	34.186	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	673.0	0	SC	0	3.246	0	34.188	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	674.0	0	SC	0	3.245	0	34.188	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	675.0	0	SC	0	3.243	0	34.189	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	676.0	0	SC	0	3.240	0	34.191	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	677.0	0	SC	0	3.232	0	34.194	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	678.0	0	SC	0	3.230	0	34.195	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	679.0	0	SC	0	3.227	0	34.196	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	680.0	0	SC	0	3.224	0	34.197	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	681.0	0	SC	0	3.220	0	34.199	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	682.0	0	SC	0	3.216	0	34.201	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	683.0	0	SC	0	3.213	0	34.203	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	684.0	0	SC	0	3.211	0	34.204	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	685.0	0	SC	0	3.209	0	34.205	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	686.0	0	SC	0	3.208	0	34.205	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	687.0	0	SC	0	3.208	0	34.205	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	688.0	0	SC	0	3.208	0	34.205	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	689.0	0	SC	0	3.208	0	34.205	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	690.0	0	SC	0	3.207	0	34.206	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	691.0	0	SC	0	3.207	0	34.205	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	692.0	0	SC	0	3.206	0	34.206	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	693.0	0	SC	0	3.205	0	34.207	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	694.0	0	SC	0	3.204	0	34.207	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	695.0	0	SC	0	3.204	0	34.207	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	696.0	0	SC	0	3.204	0	34.207	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	697.0	0	SC	0	3.204	0	34.207	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	698.0	0	SC	0	3.204	0	34.207	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	699.0	0	SC	0	3.203	0	34.207	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	700.0	0	SC	0	3.202	0	34.208	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	701.0	0	SC	0	3.201	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	702.0	0	SC	0	3.201	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	703.0	0	SC	0	3.201	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	704.0	0	SC	0	3.202	0	34.208	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	705.0	0	SC	0	3.201	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	706.0	0	SC	0	3.201	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	707.0	0	SC	0	3.201	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	708.0	0	SC	0	3.201	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	709.0	0	SC	0	3.200	0	34.209	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	710.0	0	SC	0	3.199	0	34.210	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	711.0	0	SC	0	3.198	0	34.210	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	712.0	0	SC	0	3.195	0	34.211	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	713.0	0	SC	0	3.193	0	34.212	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	714.0	0	SC	0	3.188	0	34.214	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	715.0	0	SC	0	3.184	0	34.216	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	716.0	0	SC	0	3.183	0	34.217	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	717.0	0	SC	0	3.182	0	34.217	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	718.0	0	SC	0	3.182	0	34.217	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	719.0	0	SC	0	3.181	0	34.217	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	720.0	0	SC	0	3.178	0	34.218	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	721.0	0	SC	0	3.177	0	34.219	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	722.0	0	SC	0	3.175	0	34.219	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	723.0	0	SC	0	3.172	0	34.220	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	724.0	0	SC	0	3.170	0	34.221	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	725.0	0	SC	0	3.168	0	34.222	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	726.0	0	SC	0	3.167	0	34.222	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	727.0	0	SC	0	3.166	0	34.223	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	728.0	0	SC	0	3.166	0	34.223	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	729.0	0	SC	0	3.166	0	34.223	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	730.0	0	SC	0	3.166	0	34.223	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	731.0	0	SC	0	3.166	0	34.223	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	732.0	0	SC	0	3.165	0	34.223	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	733.0	0	SC	0	3.164	0	34.224	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	734.0	0	SC	0	3.164	0	34.224	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	735.0	0	SC	0	3.162	0	34.224	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	736.0	0	SC	0	3.162	0	34.224	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	737.0	0	SC	0	3.162	0	34.225	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	738.0	0	SC	0	3.161	0	34.225	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	739.0	0	SC	0	3.161	0	34.225	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	740.0	0	SC	0	3.162	0	34.225	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	741.0	0	SC	0	3.160	0	34.225	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	742.0	0	SC	0	3.159	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	743.0	0	SC	0	3.159	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	744.0	0	SC	0	3.160	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	745.0	0	SC	0	3.160	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	746.0	0	SC	0	3.160	0	34.225	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	747.0	0	SC	0	3.159	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	748.0	0	SC	0	3.159	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	749.0	0	SC	0	3.159	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	750.0	0	SC	0	3.159	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	751.0	0	SC	0	3.159	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	752.0	0	SC	0	3.158	0	34.226	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	753.0	0	SC	0	3.157	0	34.227	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	754.0	0	SC	0	3.156	0	34.227	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	755.0	0	SC	0	3.154	0	34.228	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	756.0	0	SC	0	3.153	0	34.228	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	757.0	0	SC	0	3.153	0	34.228	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	758.0	0	SC	0	3.153	0	34.228	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	759.0	0	SC	0	3.152	0	34.228	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	760.0	0	SC	0	3.152	0	34.229	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	761.0	0	SC	0	3.151	0	34.229	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	762.0	0	SC	0	3.150	0	34.229	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	763.0	0	SC	0	3.150	0	34.229	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	764.0	0	SC	0	3.149	0	34.230	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	765.0	0	SC	0	3.148	0	34.230	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	766.0	0	SC	0	3.146	0	34.231	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	767.0	0	SC	0	3.147	0	34.231	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	768.0	0	SC	0	3.147	0	34.231	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	769.0	0	SC	0	3.146	0	34.231	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	770.0	0	SC	0	3.146	0	34.231	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	771.0	0	SC	0	3.145	0	34.232	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	772.0	0	SC	0	3.144	0	34.232	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	773.0	0	SC	0	3.144	0	34.232	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	774.0	0	SC	0	3.142	0	34.233	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	775.0	0	SC	0	3.140	0	34.234	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	776.0	0	SC	0	3.140	0	34.234	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	777.0	0	SC	0	3.140	0	34.234	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	778.0	0	SC	0	3.139	0	34.234	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	779.0	0	SC	0	3.138	0	34.235	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	780.0	0	SC	0	3.136	0	34.235	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	781.0	0	SC	0	3.136	0	34.236	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	782.0	0	SC	0	3.135	0	34.236	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	783.0	0	SC	0	3.135	0	34.236	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	784.0	0	SC	0	3.135	0	34.236	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	785.0	0	SC	0	3.134	0	34.236	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	786.0	0	SC	0	3.134	0	34.236	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	787.0	0	SC	0	3.134	0	34.237	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	788.0	0	SC	0	3.133	0	34.237	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	789.0	0	SC	0	3.132	0	34.237	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	790.0	0	SC	0	3.132	0	34.237	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	791.0	0	SC	0	3.131	0	34.238	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	792.0	0	SC	0	3.131	0	34.238	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	793.0	0	SC	0	3.130	0	34.238	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	794.0	0	SC	0	3.130	0	34.238	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	795.0	0	SC	0	3.129	0	34.239	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	796.0	0	SC	0	3.128	0	34.239	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	797.0	0	SC	0	3.126	0	34.240	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	798.0	0	SC	0	3.126	0	34.240	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	799.0	0	SC	0	3.125	0	34.241	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	800.0	0	SC	0	3.124	0	34.241	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	801.0	0	SC	0	3.119	0	34.243	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	802.0	0	SC	0	3.114	0	34.244	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	803.0	0	SC	0	3.110	0	34.246	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	804.0	0	SC	0	3.108	0	34.247	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	805.0	0	SC	0	3.105	0	34.248	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	806.0	0	SC	0	3.103	0	34.249	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	807.0	0	SC	0	3.092	0	34.252	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	808.0	0	SC	0	3.086	0	34.255	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	809.0	0	SC	0	3.086	0	34.255	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	810.0	0	SC	0	3.085	0	34.255	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	811.0	0	SC	0	3.080	0	34.256	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	812.0	0	SC	0	3.074	0	34.259	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	813.0	0	SC	0	3.071	0	34.260	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	814.0	0	SC	0	3.071	0	34.260	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	815.0	0	SC	0	3.070	0	34.260	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	816.0	0	SC	0	3.069	0	34.260	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	817.0	0	SC	0	3.068	0	34.261	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	818.0	0	SC	0	3.068	0	34.261	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	819.0	0	SC	0	3.067	0	34.261	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	820.0	0	SC	0	3.067	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	821.0	0	SC	0	3.067	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	822.0	0	SC	0	3.067	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	823.0	0	SC	0	3.067	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	824.0	0	SC	0	3.067	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	825.0	0	SC	0	3.067	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	826.0	0	SC	0	3.067	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	827.0	0	SC	0	3.065	0	34.262	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	828.0	0	SC	0	3.062	0	34.263	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	829.0	0	SC	0	3.061	0	34.264	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	830.0	0	SC	0	3.059	0	34.264	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	831.0	0	SC	0	3.058	0	34.264	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	832.0	0	SC	0	3.052	0	34.266	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	833.0	0	SC	0	3.047	0	34.267	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	834.0	0	SC	0	3.043	0	34.268	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	835.0	0	SC	0	3.037	0	34.270	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	836.0	0	SC	0	3.035	0	34.271	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	837.0	0	SC	0	3.033	0	34.271	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	838.0	0	SC	0	3.031	0	34.272	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	839.0	0	SC	0	3.030	0	34.272	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	840.0	0	SC	0	3.027	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	841.0	0	SC	0	3.028	0	34.273	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	842.0	0	SC	0	3.026	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	843.0	0	SC	0	3.027	0	34.273	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	844.0	0	SC	0	3.028	0	34.273	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	845.0	0	SC	0	3.027	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	846.0	0	SC	0	3.027	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	847.0	0	SC	0	3.027	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	848.0	0	SC	0	3.027	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	849.0	0	SC	0	3.026	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	850.0	0	SC	0	3.025	0	34.274	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	851.0	0	SC	0	3.023	0	34.275	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	852.0	0	SC	0	3.023	0	34.275	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	853.0	0	SC	0	3.020	0	34.276	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	854.0	0	SC	0	3.019	0	34.276	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	855.0	0	SC	0	3.018	0	34.276	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	856.0	0	SC	0	3.018	0	34.277	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	857.0	0	SC	0	3.017	0	34.277	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	858.0	0	SC	0	3.017	0	34.277	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	859.0	0	SC	0	3.015	0	34.277	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	860.0	0	SC	0	3.011	0	34.278	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	861.0	0	SC	0	3.008	0	34.279	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	862.0	0	SC	0	3.006	0	34.280	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	863.0	0	SC	0	3.003	0	34.280	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	864.0	0	SC	0	3.002	0	34.281	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	865.0	0	SC	0	2.997	0	34.282	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	866.0	0	SC	0	2.991	0	34.284	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	867.0	0	SC	0	2.989	0	34.285	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	868.0	0	SC	0	2.988	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	869.0	0	SC	0	2.987	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	870.0	0	SC	0	2.986	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	871.0	0	SC	0	2.986	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	872.0	0	SC	0	2.986	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	873.0	0	SC	0	2.986	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	874.0	0	SC	0	2.986	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	875.0	0	SC	0	2.986	0	34.286	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	876.0	0	SC	0	2.985	0	34.287	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	877.0	0	SC	0	2.983	0	34.287	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	878.0	0	SC	0	2.982	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	879.0	0	SC	0	2.982	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	880.0	0	SC	0	2.982	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	881.0	0	SC	0	2.982	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	882.0	0	SC	0	2.982	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	883.0	0	SC	0	2.981	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	884.0	0	SC	0	2.981	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	885.0	0	SC	0	2.981	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	886.0	0	SC	0	2.980	0	34.288	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	887.0	0	SC	0	2.979	0	34.289	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	888.0	0	SC	0	2.979	0	34.289	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	889.0	0	SC	0	2.978	0	34.289	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	890.0	0	SC	0	2.978	0	34.289	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	891.0	0	SC	0	2.976	0	34.289	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	892.0	0	SC	0	2.972	0	34.290	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	893.0	0	SC	0	2.967	0	34.292	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	894.0	0	SC	0	2.965	0	34.292	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	895.0	0	SC	0	2.963	0	34.293	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	896.0	0	SC	0	2.960	0	34.294	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	897.0	0	SC	0	2.958	0	34.295	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	898.0	0	SC	0	2.955	0	34.296	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	899.0	0	SC	0	2.954	0	34.296	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	900.0	0	SC	0	2.954	0	34.296	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	901.0	0	SC	0	2.954	0	34.296	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	902.0	0	SC	0	2.952	0	34.297	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	903.0	0	SC	0	2.944	0	34.298	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	904.0	0	SC	0	2.934	0	34.301	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	905.0	0	SC	0	2.929	0	34.303	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	906.0	0	SC	0	2.927	0	34.303	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	907.0	0	SC	0	2.926	0	34.304	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	908.0	0	SC	0	2.925	0	34.304	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	909.0	0	SC	0	2.924	0	34.305	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	910.0	0	SC	0	2.922	0	34.305	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	911.0	0	SC	0	2.921	0	34.305	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	912.0	0	SC	0	2.919	0	34.306	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	913.0	0	SC	0	2.916	0	34.306	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	914.0	0	SC	0	2.912	0	34.308	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	915.0	0	SC	0	2.908	0	34.309	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	916.0	0	SC	0	2.904	0	34.310	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	917.0	0	SC	0	2.899	0	34.312	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	918.0	0	SC	0	2.896	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	919.0	0	SC	0	2.896	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	920.0	0	SC	0	2.896	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	921.0	0	SC	0	2.895	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	922.0	0	SC	0	2.895	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	923.0	0	SC	0	2.895	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	924.0	0	SC	0	2.895	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	925.0	0	SC	0	2.895	0	34.314	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	926.0	0	SC	0	2.894	0	34.314	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	927.0	0	SC	0	2.895	0	34.313	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	928.0	0	SC	0	2.893	0	34.314	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	929.0	0	SC	0	2.893	0	34.314	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	930.0	0	SC	0	2.893	0	34.314	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	931.0	0	SC	0	2.893	0	34.314	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	932.0	0	SC	0	2.892	0	34.314	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	933.0	0	SC	0	2.892	0	34.315	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	934.0	0	SC	0	2.889	0	34.315	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	935.0	0	SC	0	2.886	0	34.316	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	936.0	0	SC	0	2.885	0	34.316	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	937.0	0	SC	0	2.884	0	34.316	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	938.0	0	SC	0	2.886	0	34.316	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	939.0	0	SC	0	2.885	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	940.0	0	SC	0	2.885	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	941.0	0	SC	0	2.886	0	34.316	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	942.0	0	SC	0	2.885	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	943.0	0	SC	0	2.884	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	944.0	0	SC	0	2.884	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	945.0	0	SC	0	2.884	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	946.0	0	SC	0	2.884	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	947.0	0	SC	0	2.884	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	948.0	0	SC	0	2.884	0	34.317	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	949.0	0	SC	0	2.881	0	34.318	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	950.0	0	SC	0	2.881	0	34.318	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	951.0	0	SC	0	2.880	0	34.318	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	952.0	0	SC	0	2.879	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	953.0	0	SC	0	2.879	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	954.0	0	SC	0	2.878	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	955.0	0	SC	0	2.878	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	956.0	0	SC	0	2.878	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	957.0	0	SC	0	2.878	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	958.0	0	SC	0	2.878	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	959.0	0	SC	0	2.877	0	34.319	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	960.0	0	SC	0	2.877	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	961.0	0	SC	0	2.877	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	962.0	0	SC	0	2.877	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	963.0	0	SC	0	2.877	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	964.0	0	SC	0	2.876	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	965.0	0	SC	0	2.876	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	966.0	0	SC	0	2.876	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	967.0	0	SC	0	2.875	0	34.320	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	968.0	0	SC	0	2.875	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	969.0	0	SC	0	2.875	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	970.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	971.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	972.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	973.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	974.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	975.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	976.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	977.0	0	SC	0	2.874	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	978.0	0	SC	0	2.873	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	979.0	0	SC	0	2.873	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	980.0	0	SC	0	2.873	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	981.0	0	SC	0	2.873	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	982.0	0	SC	0	2.872	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	983.0	0	SC	0	2.872	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	984.0	0	SC	0	2.871	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	985.0	0	SC	0	2.871	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	986.0	0	SC	0	2.870	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	987.0	0	SC	0	2.869	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	988.0	0	SC	0	2.868	0	34.321	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	989.0	0	SC	0	2.868	0	34.322	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	990.0	0	SC	0	2.865	0	34.322	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	991.0	0	SC	0	2.862	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	992.0	0	SC	0	2.862	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	993.0	0	SC	0	2.862	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	994.0	0	SC	0	2.862	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	995.0	0	SC	0	2.862	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	996.0	0	SC	0	2.862	0	34.324	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	997.0	0	SC	0	2.863	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	998.0	0	SC	0	2.863	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	999.0	0	SC	0	2.863	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	1000.0	0	SC	0	2.862	0	34.323	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	1001.0	0	SC	0	2.859	0	34.324	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	1002.0	0	SC	0	2.859	0	34.324	0
JJOY___20012122	010	C	04/11/2001	06:16	142.7500	39.5333	0	1003.0	0	SC	0	2.859	0	34.324	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	6.0	0	SC	0	2.974	0	33.799	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	7.0	0	SC	0	2.712	0	32.936	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	8.0	0	SC	0	2.736	0	32.937	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	9.0	0	SC	0	2.761	0	32.940	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	10.0	0	SC	0	2.774	0	32.942	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	11.0	0	SC	0	2.780	0	32.943	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	12.0	0	SC	0	2.753	0	32.943	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	13.0	0	SC	0	2.745	0	32.945	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	14.0	0	SC	0	2.758	0	32.952	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	15.0	0	SC	0	2.746	0	32.955	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	16.0	0	SC	0	2.799	0	32.967	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	17.0	0	SC	0	2.761	0	32.971	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	18.0	0	SC	0	2.817	0	32.993	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	19.0	0	SC	0	2.754	0	32.991	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	20.0	0	SC	0	2.618	0	32.994	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	21.0	0	SC	0	2.618	0	33.000	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	22.0	0	SC	0	2.325	0	32.991	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	23.0	0	SC	0	2.304	0	33.000	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	24.0	0	SC	0	2.213	0	33.002	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	25.0	0	SC	0	2.196	0	32.998	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	26.0	0	SC	0	2.170	0	32.999	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	27.0	0	SC	0	2.177	0	33.001	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	28.0	0	SC	0	2.212	0	33.017	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	29.0	0	SC	0	2.265	0	33.028	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	30.0	0	SC	0	2.422	0	33.058	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	31.0	0	SC	0	2.764	0	33.110	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	32.0	0	SC	0	2.803	0	33.143	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	33.0	0	SC	0	2.943	0	33.169	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	34.0	0	SC	0	2.984	0	33.173	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	35.0	0	SC	0	3.015	0	33.180	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	36.0	0	SC	0	3.053	0	33.184	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	37.0	0	SC	0	3.075	0	33.188	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	38.0	0	SC	0	3.128	0	33.196	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	39.0	0	SC	0	3.343	0	33.262	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	40.0	0	SC	0	3.696	0	33.281	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	41.0	0	SC	0	3.754	0	33.285	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	42.0	0	SC	0	3.768	0	33.287	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	43.0	0	SC	0	3.767	0	33.285	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	44.0	0	SC	0	3.761	0	33.285	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	45.0	0	SC	0	3.746	0	33.285	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	46.0	0	SC	0	3.719	0	33.281	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	47.0	0	SC	0	3.717	0	33.282	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	48.0	0	SC	0	3.704	0	33.284	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	49.0	0	SC	0	3.722	0	33.284	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	50.0	0	SC	0	3.689	0	33.282	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	51.0	0	SC	0	3.709	0	33.289	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	52.0	0	SC	0	3.749	0	33.290	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	53.0	0	SC	0	3.761	0	33.293	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	54.0	0	SC	0	3.779	0	33.296	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	55.0	0	SC	0	3.699	0	33.276	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	56.0	0	SC	0	3.511	0	33.267	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	57.0	0	SC	0	3.405	0	33.252	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	58.0	0	SC	0	3.094	0	33.222	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	59.0	0	SC	0	2.975	0	33.218	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	60.0	0	SC	0	2.935	0	33.217	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	61.0	0	SC	0	2.940	0	33.221	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	62.0	0	SC	0	3.039	0	33.251	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	63.0	0	SC	0	3.206	0	33.272	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	64.0	0	SC	0	3.157	0	33.258	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	65.0	0	SC	0	3.022	0	33.247	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	66.0	0	SC	0	2.890	0	33.241	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	67.0	0	SC	0	2.881	0	33.244	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	68.0	0	SC	0	2.880	0	33.243	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	69.0	0	SC	0	2.829	0	33.236	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	70.0	0	SC	0	2.803	0	33.238	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	71.0	0	SC	0	2.741	0	33.231	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	72.0	0	SC	0	2.688	0	33.231	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	73.0	0	SC	0	2.737	0	33.252	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	74.0	0	SC	0	2.876	0	33.268	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	75.0	0	SC	0	2.687	0	33.226	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	76.0	0	SC	0	2.416	0	33.216	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	77.0	0	SC	0	2.232	0	33.210	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	78.0	0	SC	0	2.183	0	33.206	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	79.0	0	SC	0	2.062	0	33.188	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	80.0	0	SC	0	1.800	0	33.164	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	81.0	0	SC	0	1.762	0	33.169	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	82.0	0	SC	0	1.749	0	33.169	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	83.0	0	SC	0	1.761	0	33.171	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	84.0	0	SC	0	1.761	0	33.171	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	85.0	0	SC	0	1.763	0	33.172	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	86.0	0	SC	0	1.767	0	33.174	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	87.0	0	SC	0	1.769	0	33.174	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	88.0	0	SC	0	1.782	0	33.176	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	89.0	0	SC	0	1.763	0	33.175	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	90.0	0	SC	0	1.762	0	33.176	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	91.0	0	SC	0	1.752	0	33.175	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	92.0	0	SC	0	1.679	0	33.161	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	93.0	0	SC	0	1.607	0	33.159	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	94.0	0	SC	0	1.477	0	33.149	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	95.0	0	SC	0	1.439	0	33.149	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	96.0	0	SC	0	1.414	0	33.147	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	97.0	0	SC	0	1.410	0	33.149	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	98.0	0	SC	0	1.428	0	33.150	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	99.0	0	SC	0	1.450	0	33.155	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	100.0	0	SC	0	1.513	0	33.170	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	101.0	0	SC	0	1.657	0	33.184	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	102.0	0	SC	0	1.857	0	33.224	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	103.0	0	SC	0	2.104	0	33.233	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	104.0	0	SC	0	2.146	0	33.233	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	105.0	0	SC	0	2.151	0	33.235	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	106.0	0	SC	0	2.198	0	33.234	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	107.0	0	SC	0	2.220	0	33.249	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	108.0	0	SC	0	2.391	0	33.277	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	109.0	0	SC	0	2.629	0	33.305	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	110.0	0	SC	0	2.791	0	33.320	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	111.0	0	SC	0	2.852	0	33.319	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	112.0	0	SC	0	2.870	0	33.321	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	113.0	0	SC	0	2.890	0	33.323	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	114.0	0	SC	0	2.900	0	33.324	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	115.0	0	SC	0	2.913	0	33.326	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	116.0	0	SC	0	2.933	0	33.329	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	117.0	0	SC	0	2.937	0	33.326	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	118.0	0	SC	0	2.868	0	33.322	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	119.0	0	SC	0	2.872	0	33.325	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	120.0	0	SC	0	2.891	0	33.327	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	121.0	0	SC	0	2.892	0	33.326	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	122.0	0	SC	0	2.888	0	33.325	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	123.0	0	SC	0	2.868	0	33.320	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	124.0	0	SC	0	2.819	0	33.316	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	125.0	0	SC	0	2.765	0	33.303	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	126.0	0	SC	0	2.682	0	33.296	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	127.0	0	SC	0	2.631	0	33.297	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	128.0	0	SC	0	2.617	0	33.297	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	129.0	0	SC	0	2.625	0	33.298	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	130.0	0	SC	0	2.629	0	33.298	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	131.0	0	SC	0	2.652	0	33.304	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	132.0	0	SC	0	2.682	0	33.308	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	133.0	0	SC	0	2.692	0	33.306	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	134.0	0	SC	0	2.683	0	33.305	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	135.0	0	SC	0	2.666	0	33.301	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	136.0	0	SC	0	2.622	0	33.295	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	137.0	0	SC	0	2.545	0	33.288	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	138.0	0	SC	0	2.427	0	33.274	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	139.0	0	SC	0	2.368	0	33.274	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	140.0	0	SC	0	2.361	0	33.274	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	141.0	0	SC	0	2.364	0	33.274	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	142.0	0	SC	0	2.370	0	33.276	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	143.0	0	SC	0	2.381	0	33.276	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	144.0	0	SC	0	2.356	0	33.275	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	145.0	0	SC	0	2.357	0	33.278	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	146.0	0	SC	0	2.451	0	33.293	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	147.0	0	SC	0	2.449	0	33.287	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	148.0	0	SC	0	2.452	0	33.290	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	149.0	0	SC	0	2.494	0	33.298	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	150.0	0	SC	0	2.530	0	33.300	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	151.0	0	SC	0	2.536	0	33.299	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	152.0	0	SC	0	2.503	0	33.294	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	153.0	0	SC	0	2.467	0	33.294	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	154.0	0	SC	0	2.406	0	33.285	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	155.0	0	SC	0	2.345	0	33.282	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	156.0	0	SC	0	2.328	0	33.279	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	157.0	0	SC	0	2.273	0	33.271	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	158.0	0	SC	0	2.235	0	33.271	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	159.0	0	SC	0	2.214	0	33.269	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	160.0	0	SC	0	2.200	0	33.267	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	161.0	0	SC	0	2.167	0	33.265	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	162.0	0	SC	0	2.136	0	33.262	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	163.0	0	SC	0	2.118	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	164.0	0	SC	0	2.114	0	33.262	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	165.0	0	SC	0	2.101	0	33.260	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	166.0	0	SC	0	2.087	0	33.260	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	167.0	0	SC	0	2.099	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	168.0	0	SC	0	2.104	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	169.0	0	SC	0	2.104	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	170.0	0	SC	0	2.113	0	33.265	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	171.0	0	SC	0	2.118	0	33.265	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	172.0	0	SC	0	2.114	0	33.265	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	173.0	0	SC	0	2.096	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	174.0	0	SC	0	2.078	0	33.260	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	175.0	0	SC	0	2.038	0	33.258	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	176.0	0	SC	0	2.019	0	33.256	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	177.0	0	SC	0	2.007	0	33.256	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	178.0	0	SC	0	1.974	0	33.254	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	179.0	0	SC	0	1.967	0	33.255	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	180.0	0	SC	0	1.967	0	33.255	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	181.0	0	SC	0	1.938	0	33.249	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	182.0	0	SC	0	1.890	0	33.247	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	183.0	0	SC	0	1.882	0	33.256	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	184.0	0	SC	0	1.989	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	185.0	0	SC	0	1.949	0	33.261	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	186.0	0	SC	0	1.915	0	33.259	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	187.0	0	SC	0	1.912	0	33.261	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	188.0	0	SC	0	1.909	0	33.261	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	189.0	0	SC	0	1.916	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	190.0	0	SC	0	1.915	0	33.265	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	191.0	0	SC	0	1.903	0	33.265	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	192.0	0	SC	0	1.890	0	33.263	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	193.0	0	SC	0	1.872	0	33.262	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	194.0	0	SC	0	1.839	0	33.261	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	195.0	0	SC	0	1.760	0	33.247	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	196.0	0	SC	0	1.611	0	33.234	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	197.0	0	SC	0	1.547	0	33.235	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	198.0	0	SC	0	1.469	0	33.227	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	199.0	0	SC	0	1.436	0	33.229	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	200.0	0	SC	0	1.433	0	33.229	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	201.0	0	SC	0	1.429	0	33.230	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	202.0	0	SC	0	1.425	0	33.228	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	203.0	0	SC	0	1.321	0	33.217	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	204.0	0	SC	0	1.254	0	33.215	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	205.0	0	SC	0	1.216	0	33.214	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	206.0	0	SC	0	1.194	0	33.214	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	207.0	0	SC	0	1.198	0	33.214	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	208.0	0	SC	0	1.179	0	33.210	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	209.0	0	SC	0	1.153	0	33.212	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	210.0	0	SC	0	1.160	0	33.215	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	211.0	0	SC	0	1.154	0	33.213	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	212.0	0	SC	0	1.132	0	33.213	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	213.0	0	SC	0	1.109	0	33.209	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	214.0	0	SC	0	1.049	0	33.206	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	215.0	0	SC	0	1.019	0	33.206	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	216.0	0	SC	0	0.991	0	33.195	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	217.0	0	SC	0	0.928	0	33.202	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	218.0	0	SC	0	0.914	0	33.204	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	219.0	0	SC	0	0.905	0	33.204	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	220.0	0	SC	0	0.887	0	33.203	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	221.0	0	SC	0	0.852	0	33.200	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	222.0	0	SC	0	0.829	0	33.200	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	223.0	0	SC	0	0.819	0	33.200	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	224.0	0	SC	0	0.816	0	33.201	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	225.0	0	SC	0	0.829	0	33.204	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	226.0	0	SC	0	0.855	0	33.208	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	227.0	0	SC	0	0.867	0	33.209	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	228.0	0	SC	0	0.895	0	33.213	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	229.0	0	SC	0	0.938	0	33.219	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	230.0	0	SC	0	0.970	0	33.222	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	231.0	0	SC	0	0.985	0	33.224	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	232.0	0	SC	0	0.989	0	33.224	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	233.0	0	SC	0	0.990	0	33.224	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	234.0	0	SC	0	1.045	0	33.245	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	235.0	0	SC	0	1.197	0	33.254	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	236.0	0	SC	0	1.226	0	33.257	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	237.0	0	SC	0	1.266	0	33.264	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	238.0	0	SC	0	1.307	0	33.266	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	239.0	0	SC	0	1.328	0	33.270	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	240.0	0	SC	0	1.539	0	33.307	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	241.0	0	SC	0	1.757	0	33.324	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	242.0	0	SC	0	1.906	0	33.346	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	243.0	0	SC	0	1.937	0	33.348	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	244.0	0	SC	0	1.967	0	33.353	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	245.0	0	SC	0	2.010	0	33.358	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	246.0	0	SC	0	2.033	0	33.358	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	247.0	0	SC	0	2.036	0	33.358	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	248.0	0	SC	0	2.059	0	33.365	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	249.0	0	SC	0	2.092	0	33.366	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	250.0	0	SC	0	2.098	0	33.367	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	251.0	0	SC	0	2.122	0	33.370	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	252.0	0	SC	0	2.150	0	33.372	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	253.0	0	SC	0	2.212	0	33.383	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	254.0	0	SC	0	2.222	0	33.385	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	255.0	0	SC	0	2.238	0	33.388	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	256.0	0	SC	0	2.247	0	33.390	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	257.0	0	SC	0	2.266	0	33.394	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	258.0	0	SC	0	2.313	0	33.411	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	259.0	0	SC	0	2.405	0	33.419	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	260.0	0	SC	0	2.420	0	33.420	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	261.0	0	SC	0	2.424	0	33.419	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	262.0	0	SC	0	2.402	0	33.416	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	263.0	0	SC	0	2.390	0	33.416	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	264.0	0	SC	0	2.376	0	33.413	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	265.0	0	SC	0	2.382	0	33.418	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	266.0	0	SC	0	2.430	0	33.428	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	267.0	0	SC	0	2.477	0	33.433	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	268.0	0	SC	0	2.503	0	33.439	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	269.0	0	SC	0	2.524	0	33.441	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	270.0	0	SC	0	2.553	0	33.446	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	271.0	0	SC	0	2.602	0	33.457	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	272.0	0	SC	0	2.615	0	33.458	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	273.0	0	SC	0	2.633	0	33.462	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	274.0	0	SC	0	2.652	0	33.466	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	275.0	0	SC	0	2.648	0	33.467	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	276.0	0	SC	0	2.623	0	33.464	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	277.0	0	SC	0	2.558	0	33.459	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	278.0	0	SC	0	2.497	0	33.457	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	279.0	0	SC	0	2.460	0	33.454	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	280.0	0	SC	0	2.430	0	33.454	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	281.0	0	SC	0	2.421	0	33.455	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	282.0	0	SC	0	2.407	0	33.453	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	283.0	0	SC	0	2.381	0	33.454	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	284.0	0	SC	0	2.370	0	33.457	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	285.0	0	SC	0	2.380	0	33.462	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	286.0	0	SC	0	2.398	0	33.469	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	287.0	0	SC	0	2.410	0	33.474	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	288.0	0	SC	0	2.438	0	33.483	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	289.0	0	SC	0	2.467	0	33.489	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	290.0	0	SC	0	2.490	0	33.495	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	291.0	0	SC	0	2.533	0	33.507	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	292.0	0	SC	0	2.569	0	33.512	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	293.0	0	SC	0	2.582	0	33.513	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	294.0	0	SC	0	2.593	0	33.515	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	295.0	0	SC	0	2.620	0	33.524	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	296.0	0	SC	0	2.627	0	33.527	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	297.0	0	SC	0	2.620	0	33.527	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	298.0	0	SC	0	2.604	0	33.527	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	299.0	0	SC	0	2.584	0	33.529	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	300.0	0	SC	0	2.578	0	33.531	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	301.0	0	SC	0	2.578	0	33.531	0
JJOY___20012122	011	C	04/11/2001	07:43	142.9667	39.5333	0	302.0	0	SC	0	2.578	0	33.533	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	5.0	0	SC	0	6.231	0	33.505	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	6.0	0	SC	0	6.214	0	33.253	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	7.0	0	SC	0	6.212	0	33.255	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	8.0	0	SC	0	6.144	0	33.260	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	9.0	0	SC	0	6.061	0	33.274	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	10.0	0	SC	0	6.063	0	33.293	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	11.0	0	SC	0	6.046	0	33.307	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	12.0	0	SC	0	5.800	0	33.325	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	13.0	0	SC	0	5.586	0	33.368	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	14.0	0	SC	0	5.517	0	33.366	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	15.0	0	SC	0	5.394	0	33.353	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	16.0	0	SC	0	5.332	0	33.350	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	17.0	0	SC	0	5.332	0	33.355	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	18.0	0	SC	0	5.324	0	33.354	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	19.0	0	SC	0	5.262	0	33.346	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	20.0	0	SC	0	5.069	0	33.316	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	21.0	0	SC	0	4.908	0	33.306	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	22.0	0	SC	0	4.915	0	33.321	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	23.0	0	SC	0	4.941	0	33.334	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	24.0	0	SC	0	5.035	0	33.351	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	25.0	0	SC	0	5.110	0	33.367	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	26.0	0	SC	0	5.183	0	33.378	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	27.0	0	SC	0	5.263	0	33.391	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	28.0	0	SC	0	5.308	0	33.400	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	29.0	0	SC	0	5.329	0	33.406	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	30.0	0	SC	0	5.346	0	33.414	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	31.0	0	SC	0	5.354	0	33.420	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	32.0	0	SC	0	5.314	0	33.415	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	33.0	0	SC	0	5.301	0	33.418	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	34.0	0	SC	0	5.347	0	33.428	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	35.0	0	SC	0	5.368	0	33.428	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	36.0	0	SC	0	5.355	0	33.428	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	37.0	0	SC	0	5.354	0	33.428	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	38.0	0	SC	0	5.344	0	33.424	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	39.0	0	SC	0	5.306	0	33.417	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	40.0	0	SC	0	5.266	0	33.411	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	41.0	0	SC	0	5.203	0	33.404	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	42.0	0	SC	0	5.176	0	33.407	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	43.0	0	SC	0	5.190	0	33.415	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	44.0	0	SC	0	5.215	0	33.424	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	45.0	0	SC	0	5.221	0	33.426	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	46.0	0	SC	0	5.247	0	33.436	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	47.0	0	SC	0	5.292	0	33.439	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	48.0	0	SC	0	5.300	0	33.440	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	49.0	0	SC	0	5.309	0	33.443	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	50.0	0	SC	0	5.317	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	51.0	0	SC	0	5.331	0	33.447	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	52.0	0	SC	0	5.345	0	33.452	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	53.0	0	SC	0	5.360	0	33.456	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	54.0	0	SC	0	5.381	0	33.461	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	55.0	0	SC	0	5.397	0	33.466	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	56.0	0	SC	0	5.449	0	33.479	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	57.0	0	SC	0	5.511	0	33.496	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	58.0	0	SC	0	5.636	0	33.524	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	59.0	0	SC	0	5.684	0	33.528	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	60.0	0	SC	0	5.706	0	33.535	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	61.0	0	SC	0	5.733	0	33.540	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	62.0	0	SC	0	5.738	0	33.541	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	63.0	0	SC	0	5.744	0	33.542	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	64.0	0	SC	0	5.748	0	33.543	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	65.0	0	SC	0	5.753	0	33.546	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	66.0	0	SC	0	5.761	0	33.548	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	67.0	0	SC	0	5.759	0	33.550	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	68.0	0	SC	0	5.786	0	33.555	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	69.0	0	SC	0	5.808	0	33.558	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	70.0	0	SC	0	5.828	0	33.562	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	71.0	0	SC	0	5.852	0	33.567	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	72.0	0	SC	0	5.884	0	33.572	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	73.0	0	SC	0	5.907	0	33.579	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	74.0	0	SC	0	5.965	0	33.585	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	75.0	0	SC	0	5.968	0	33.585	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	76.0	0	SC	0	5.970	0	33.585	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	77.0	0	SC	0	5.972	0	33.586	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	78.0	0	SC	0	5.982	0	33.589	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	79.0	0	SC	0	5.993	0	33.590	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	80.0	0	SC	0	6.003	0	33.591	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	81.0	0	SC	0	6.010	0	33.591	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	82.0	0	SC	0	6.012	0	33.592	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	83.0	0	SC	0	6.016	0	33.593	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	84.0	0	SC	0	6.016	0	33.592	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	85.0	0	SC	0	6.014	0	33.592	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	86.0	0	SC	0	6.014	0	33.592	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	87.0	0	SC	0	6.015	0	33.592	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	88.0	0	SC	0	6.015	0	33.592	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	89.0	0	SC	0	6.014	0	33.591	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	90.0	0	SC	0	6.012	0	33.591	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	91.0	0	SC	0	6.000	0	33.587	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	92.0	0	SC	0	5.975	0	33.585	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	93.0	0	SC	0	5.966	0	33.580	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	94.0	0	SC	0	5.933	0	33.579	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	95.0	0	SC	0	5.914	0	33.573	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	96.0	0	SC	0	5.899	0	33.574	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	97.0	0	SC	0	5.892	0	33.571	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	98.0	0	SC	0	5.854	0	33.564	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	99.0	0	SC	0	5.804	0	33.558	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	100.0	0	SC	0	5.796	0	33.557	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	101.0	0	SC	0	5.784	0	33.555	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	102.0	0	SC	0	5.781	0	33.556	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	103.0	0	SC	0	5.772	0	33.553	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	104.0	0	SC	0	5.762	0	33.552	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	105.0	0	SC	0	5.718	0	33.540	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	106.0	0	SC	0	5.603	0	33.512	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	107.0	0	SC	0	5.444	0	33.505	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	108.0	0	SC	0	5.404	0	33.495	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	109.0	0	SC	0	5.348	0	33.488	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	110.0	0	SC	0	5.345	0	33.490	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	111.0	0	SC	0	5.335	0	33.488	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	112.0	0	SC	0	5.328	0	33.488	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	113.0	0	SC	0	5.374	0	33.502	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	114.0	0	SC	0	5.239	0	33.465	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	115.0	0	SC	0	4.987	0	33.444	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	116.0	0	SC	0	5.041	0	33.447	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	117.0	0	SC	0	5.028	0	33.446	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	118.0	0	SC	0	4.988	0	33.442	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	119.0	0	SC	0	5.018	0	33.450	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	120.0	0	SC	0	5.051	0	33.454	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	121.0	0	SC	0	5.088	0	33.462	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	122.0	0	SC	0	5.125	0	33.468	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	123.0	0	SC	0	5.169	0	33.473	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	124.0	0	SC	0	5.168	0	33.473	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	125.0	0	SC	0	5.178	0	33.478	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	126.0	0	SC	0	5.183	0	33.477	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	127.0	0	SC	0	5.199	0	33.480	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	128.0	0	SC	0	5.153	0	33.471	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	129.0	0	SC	0	5.145	0	33.471	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	130.0	0	SC	0	5.143	0	33.471	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	131.0	0	SC	0	5.152	0	33.478	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	132.0	0	SC	0	5.288	0	33.499	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	133.0	0	SC	0	5.242	0	33.478	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	134.0	0	SC	0	5.193	0	33.478	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	135.0	0	SC	0	5.152	0	33.474	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	136.0	0	SC	0	5.171	0	33.478	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	137.0	0	SC	0	5.262	0	33.499	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	138.0	0	SC	0	5.264	0	33.485	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	139.0	0	SC	0	5.224	0	33.485	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	140.0	0	SC	0	5.240	0	33.497	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	141.0	0	SC	0	5.294	0	33.499	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	142.0	0	SC	0	5.295	0	33.498	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	143.0	0	SC	0	5.289	0	33.498	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	144.0	0	SC	0	5.295	0	33.499	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	145.0	0	SC	0	5.268	0	33.492	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	146.0	0	SC	0	5.260	0	33.496	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	147.0	0	SC	0	5.267	0	33.496	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	148.0	0	SC	0	5.274	0	33.496	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	149.0	0	SC	0	5.272	0	33.495	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	150.0	0	SC	0	5.236	0	33.471	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	151.0	0	SC	0	4.986	0	33.446	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	152.0	0	SC	0	4.950	0	33.446	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	153.0	0	SC	0	4.927	0	33.444	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	154.0	0	SC	0	4.912	0	33.442	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	155.0	0	SC	0	4.906	0	33.441	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	156.0	0	SC	0	4.912	0	33.443	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	157.0	0	SC	0	4.920	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	158.0	0	SC	0	4.922	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	159.0	0	SC	0	4.918	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	160.0	0	SC	0	4.919	0	33.444	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	161.0	0	SC	0	4.873	0	33.437	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	162.0	0	SC	0	4.843	0	33.436	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	163.0	0	SC	0	4.839	0	33.438	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	164.0	0	SC	0	4.843	0	33.439	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	165.0	0	SC	0	4.848	0	33.439	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	166.0	0	SC	0	4.848	0	33.440	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	167.0	0	SC	0	4.852	0	33.441	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	168.0	0	SC	0	4.854	0	33.444	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	169.0	0	SC	0	4.918	0	33.456	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	170.0	0	SC	0	4.908	0	33.447	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	171.0	0	SC	0	4.877	0	33.452	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	172.0	0	SC	0	4.930	0	33.463	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	173.0	0	SC	0	4.976	0	33.467	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	174.0	0	SC	0	4.967	0	33.460	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	175.0	0	SC	0	4.931	0	33.459	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	176.0	0	SC	0	4.923	0	33.462	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	177.0	0	SC	0	4.974	0	33.472	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	178.0	0	SC	0	5.008	0	33.478	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	179.0	0	SC	0	5.044	0	33.482	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	180.0	0	SC	0	5.082	0	33.492	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	181.0	0	SC	0	5.130	0	33.501	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	182.0	0	SC	0	5.271	0	33.522	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	183.0	0	SC	0	5.317	0	33.531	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	184.0	0	SC	0	5.358	0	33.537	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	185.0	0	SC	0	5.376	0	33.538	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	186.0	0	SC	0	5.392	0	33.542	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	187.0	0	SC	0	5.408	0	33.544	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	188.0	0	SC	0	5.459	0	33.556	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	189.0	0	SC	0	5.525	0	33.565	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	190.0	0	SC	0	5.555	0	33.569	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	191.0	0	SC	0	5.564	0	33.571	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	192.0	0	SC	0	5.557	0	33.568	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	193.0	0	SC	0	5.538	0	33.567	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	194.0	0	SC	0	5.587	0	33.581	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	195.0	0	SC	0	5.643	0	33.588	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	196.0	0	SC	0	5.679	0	33.594	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	197.0	0	SC	0	5.689	0	33.595	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	198.0	0	SC	0	5.648	0	33.588	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	199.0	0	SC	0	5.615	0	33.584	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	200.0	0	SC	0	5.569	0	33.575	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	201.0	0	SC	0	5.525	0	33.572	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	202.0	0	SC	0	5.514	0	33.568	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	203.0	0	SC	0	5.494	0	33.565	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	204.0	0	SC	0	5.461	0	33.560	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	205.0	0	SC	0	5.403	0	33.548	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	206.0	0	SC	0	5.345	0	33.544	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	207.0	0	SC	0	5.322	0	33.544	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	208.0	0	SC	0	5.375	0	33.554	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	209.0	0	SC	0	5.373	0	33.552	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	210.0	0	SC	0	5.377	0	33.555	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	211.0	0	SC	0	5.424	0	33.563	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	212.0	0	SC	0	5.440	0	33.565	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	213.0	0	SC	0	5.443	0	33.566	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	214.0	0	SC	0	5.445	0	33.568	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	215.0	0	SC	0	5.448	0	33.570	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	216.0	0	SC	0	5.453	0	33.571	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	217.0	0	SC	0	5.454	0	33.570	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	218.0	0	SC	0	5.429	0	33.567	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	219.0	0	SC	0	5.404	0	33.566	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	220.0	0	SC	0	5.398	0	33.566	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	221.0	0	SC	0	5.388	0	33.564	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	222.0	0	SC	0	5.379	0	33.563	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	223.0	0	SC	0	5.360	0	33.560	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	224.0	0	SC	0	5.335	0	33.557	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	225.0	0	SC	0	5.247	0	33.543	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	226.0	0	SC	0	5.168	0	33.543	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	227.0	0	SC	0	5.158	0	33.542	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	228.0	0	SC	0	5.093	0	33.531	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	229.0	0	SC	0	5.039	0	33.527	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	230.0	0	SC	0	5.005	0	33.521	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	231.0	0	SC	0	4.969	0	33.518	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	232.0	0	SC	0	4.954	0	33.515	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	233.0	0	SC	0	4.937	0	33.509	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	234.0	0	SC	0	4.911	0	33.510	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	235.0	0	SC	0	4.897	0	33.507	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	236.0	0	SC	0	4.851	0	33.502	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	237.0	0	SC	0	4.827	0	33.502	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	238.0	0	SC	0	4.800	0	33.499	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	239.0	0	SC	0	4.761	0	33.487	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	240.0	0	SC	0	4.665	0	33.476	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	241.0	0	SC	0	4.592	0	33.472	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	242.0	0	SC	0	4.538	0	33.464	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	243.0	0	SC	0	4.461	0	33.455	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	244.0	0	SC	0	4.407	0	33.450	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	245.0	0	SC	0	4.375	0	33.446	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	246.0	0	SC	0	4.341	0	33.444	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	247.0	0	SC	0	4.330	0	33.446	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	248.0	0	SC	0	4.330	0	33.448	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	249.0	0	SC	0	4.343	0	33.450	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	250.0	0	SC	0	4.339	0	33.450	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	251.0	0	SC	0	4.344	0	33.452	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	252.0	0	SC	0	4.346	0	33.453	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	253.0	0	SC	0	4.334	0	33.450	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	254.0	0	SC	0	4.321	0	33.451	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	255.0	0	SC	0	4.309	0	33.449	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	256.0	0	SC	0	4.304	0	33.450	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	257.0	0	SC	0	4.306	0	33.450	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	258.0	0	SC	0	4.295	0	33.448	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	259.0	0	SC	0	4.278	0	33.447	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	260.0	0	SC	0	4.264	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	261.0	0	SC	0	4.251	0	33.443	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	262.0	0	SC	0	4.220	0	33.441	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	263.0	0	SC	0	4.212	0	33.444	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	264.0	0	SC	0	4.213	0	33.447	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	265.0	0	SC	0	4.194	0	33.446	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	266.0	0	SC	0	4.181	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	267.0	0	SC	0	4.166	0	33.443	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	268.0	0	SC	0	4.154	0	33.443	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	269.0	0	SC	0	4.147	0	33.442	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	270.0	0	SC	0	4.139	0	33.441	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	271.0	0	SC	0	4.129	0	33.440	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	272.0	0	SC	0	4.111	0	33.436	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	273.0	0	SC	0	4.073	0	33.432	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	274.0	0	SC	0	4.024	0	33.428	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	275.0	0	SC	0	4.014	0	33.428	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	276.0	0	SC	0	4.000	0	33.427	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	277.0	0	SC	0	4.003	0	33.431	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	278.0	0	SC	0	4.006	0	33.435	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	279.0	0	SC	0	4.015	0	33.439	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	280.0	0	SC	0	4.022	0	33.441	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	281.0	0	SC	0	4.021	0	33.442	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	282.0	0	SC	0	4.012	0	33.444	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	283.0	0	SC	0	3.995	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	284.0	0	SC	0	3.981	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	285.0	0	SC	0	3.970	0	33.445	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	286.0	0	SC	0	3.975	0	33.452	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	287.0	0	SC	0	3.987	0	33.456	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	288.0	0	SC	0	4.006	0	33.462	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	289.0	0	SC	0	4.013	0	33.466	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	290.0	0	SC	0	4.019	0	33.468	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	291.0	0	SC	0	4.027	0	33.470	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	292.0	0	SC	0	4.035	0	33.472	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	293.0	0	SC	0	4.039	0	33.473	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	294.0	0	SC	0	4.040	0	33.474	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	295.0	0	SC	0	4.025	0	33.473	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	296.0	0	SC	0	4.018	0	33.474	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	297.0	0	SC	0	4.016	0	33.474	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	298.0	0	SC	0	4.009	0	33.472	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	299.0	0	SC	0	4.002	0	33.472	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	300.0	0	SC	0	3.989	0	33.470	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	301.0	0	SC	0	3.982	0	33.470	0
JJOY___20012122	012	C	04/11/2001	11:47	142.8333	39.2500	0	302.0	0	SC	0	3.968	0	33.467	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	5.0	0	SC	0	5.534	0	33.070	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	6.0	0	SC	0	5.342	0	33.444	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	7.0	0	SC	0	5.032	0	33.253	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	8.0	0	SC	0	5.018	0	33.253	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	9.0	0	SC	0	4.999	0	33.252	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	10.0	0	SC	0	4.938	0	33.249	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	11.0	0	SC	0	4.868	0	33.251	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	12.0	0	SC	0	4.832	0	33.253	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	13.0	0	SC	0	4.802	0	33.256	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	14.0	0	SC	0	4.785	0	33.259	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	15.0	0	SC	0	4.662	0	33.256	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	16.0	0	SC	0	4.603	0	33.260	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	17.0	0	SC	0	4.599	0	33.259	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	18.0	0	SC	0	4.593	0	33.259	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	19.0	0	SC	0	4.591	0	33.259	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	20.0	0	SC	0	4.580	0	33.258	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	21.0	0	SC	0	4.565	0	33.256	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	22.0	0	SC	0	4.547	0	33.256	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	23.0	0	SC	0	4.539	0	33.257	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	24.0	0	SC	0	4.539	0	33.260	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	25.0	0	SC	0	4.545	0	33.265	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	26.0	0	SC	0	4.562	0	33.274	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	27.0	0	SC	0	4.539	0	33.272	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	28.0	0	SC	0	4.521	0	33.272	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	29.0	0	SC	0	4.509	0	33.275	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	30.0	0	SC	0	4.521	0	33.280	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	31.0	0	SC	0	4.567	0	33.289	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	32.0	0	SC	0	4.621	0	33.302	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	33.0	0	SC	0	4.597	0	33.297	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	34.0	0	SC	0	4.570	0	33.300	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	35.0	0	SC	0	4.452	0	33.282	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	36.0	0	SC	0	4.317	0	33.276	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	37.0	0	SC	0	4.281	0	33.278	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	38.0	0	SC	0	4.304	0	33.292	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	39.0	0	SC	0	4.305	0	33.302	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	40.0	0	SC	0	4.360	0	33.311	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	41.0	0	SC	0	4.357	0	33.312	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	42.0	0	SC	0	4.305	0	33.303	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	43.0	0	SC	0	4.248	0	33.297	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	44.0	0	SC	0	4.226	0	33.297	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	45.0	0	SC	0	4.215	0	33.295	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	46.0	0	SC	0	4.213	0	33.297	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	47.0	0	SC	0	4.218	0	33.294	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	48.0	0	SC	0	4.186	0	33.291	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	49.0	0	SC	0	4.160	0	33.288	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	50.0	0	SC	0	4.139	0	33.287	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	51.0	0	SC	0	4.140	0	33.288	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	52.0	0	SC	0	4.142	0	33.289	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	53.0	0	SC	0	4.156	0	33.295	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	54.0	0	SC	0	4.204	0	33.302	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	55.0	0	SC	0	4.216	0	33.305	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	56.0	0	SC	0	4.286	0	33.318	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	57.0	0	SC	0	4.313	0	33.322	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	58.0	0	SC	0	4.401	0	33.334	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	59.0	0	SC	0	4.450	0	33.343	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	60.0	0	SC	0	4.526	0	33.358	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	61.0	0	SC	0	4.596	0	33.362	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	62.0	0	SC	0	4.617	0	33.370	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	63.0	0	SC	0	4.704	0	33.383	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	64.0	0	SC	0	4.743	0	33.388	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	65.0	0	SC	0	4.839	0	33.416	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	66.0	0	SC	0	4.956	0	33.424	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	67.0	0	SC	0	5.036	0	33.442	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	68.0	0	SC	0	5.061	0	33.437	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	69.0	0	SC	0	5.093	0	33.444	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	70.0	0	SC	0	5.124	0	33.451	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	71.0	0	SC	0	5.240	0	33.473	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	72.0	0	SC	0	5.299	0	33.478	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	73.0	0	SC	0	5.347	0	33.488	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	74.0	0	SC	0	5.392	0	33.496	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	75.0	0	SC	0	5.449	0	33.502	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	76.0	0	SC	0	5.465	0	33.505	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	77.0	0	SC	0	5.493	0	33.510	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	78.0	0	SC	0	5.526	0	33.513	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	79.0	0	SC	0	5.531	0	33.513	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	80.0	0	SC	0	5.534	0	33.513	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	81.0	0	SC	0	5.542	0	33.514	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	82.0	0	SC	0	5.549	0	33.515	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	83.0	0	SC	0	5.556	0	33.516	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	84.0	0	SC	0	5.613	0	33.532	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	85.0	0	SC	0	5.678	0	33.538	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	86.0	0	SC	0	5.701	0	33.541	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	87.0	0	SC	0	5.707	0	33.541	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	88.0	0	SC	0	5.707	0	33.541	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	89.0	0	SC	0	5.713	0	33.543	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	90.0	0	SC	0	5.735	0	33.546	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	91.0	0	SC	0	5.743	0	33.546	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	92.0	0	SC	0	5.754	0	33.548	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	93.0	0	SC	0	5.780	0	33.553	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	94.0	0	SC	0	5.802	0	33.556	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	95.0	0	SC	0	5.804	0	33.557	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	96.0	0	SC	0	5.811	0	33.558	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	97.0	0	SC	0	5.815	0	33.558	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	98.0	0	SC	0	5.816	0	33.558	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	99.0	0	SC	0	5.847	0	33.567	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	100.0	0	SC	0	5.865	0	33.567	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	101.0	0	SC	0	5.863	0	33.567	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	102.0	0	SC	0	5.861	0	33.567	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	103.0	0	SC	0	5.859	0	33.567	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	104.0	0	SC	0	5.859	0	33.567	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	105.0	0	SC	0	5.846	0	33.564	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	106.0	0	SC	0	5.840	0	33.563	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	107.0	0	SC	0	5.823	0	33.561	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	108.0	0	SC	0	5.826	0	33.563	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	109.0	0	SC	0	5.825	0	33.561	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	110.0	0	SC	0	5.818	0	33.559	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	111.0	0	SC	0	5.811	0	33.559	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	112.0	0	SC	0	5.810	0	33.559	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	113.0	0	SC	0	5.797	0	33.552	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	114.0	0	SC	0	5.660	0	33.525	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	115.0	0	SC	0	5.517	0	33.512	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	116.0	0	SC	0	5.385	0	33.486	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	117.0	0	SC	0	5.325	0	33.488	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	118.0	0	SC	0	5.290	0	33.482	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	119.0	0	SC	0	5.281	0	33.482	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	120.0	0	SC	0	5.279	0	33.482	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	121.0	0	SC	0	5.267	0	33.481	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	122.0	0	SC	0	5.253	0	33.479	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	123.0	0	SC	0	5.214	0	33.470	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	124.0	0	SC	0	5.187	0	33.472	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	125.0	0	SC	0	5.176	0	33.472	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	126.0	0	SC	0	5.167	0	33.472	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	127.0	0	SC	0	5.168	0	33.474	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	128.0	0	SC	0	5.158	0	33.472	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	129.0	0	SC	0	5.160	0	33.475	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	130.0	0	SC	0	5.177	0	33.478	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	131.0	0	SC	0	5.206	0	33.484	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	132.0	0	SC	0	5.212	0	33.484	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	133.0	0	SC	0	5.245	0	33.495	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	134.0	0	SC	0	5.290	0	33.504	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	135.0	0	SC	0	5.347	0	33.511	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	136.0	0	SC	0	5.441	0	33.535	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	137.0	0	SC	0	5.528	0	33.549	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	138.0	0	SC	0	5.577	0	33.553	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	139.0	0	SC	0	5.586	0	33.557	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	140.0	0	SC	0	5.600	0	33.560	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	141.0	0	SC	0	5.616	0	33.562	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	142.0	0	SC	0	5.620	0	33.562	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	143.0	0	SC	0	5.621	0	33.562	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	144.0	0	SC	0	5.619	0	33.562	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	145.0	0	SC	0	5.625	0	33.564	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	146.0	0	SC	0	5.650	0	33.570	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	147.0	0	SC	0	5.691	0	33.579	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	148.0	0	SC	0	5.721	0	33.583	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	149.0	0	SC	0	5.733	0	33.587	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	150.0	0	SC	0	5.755	0	33.592	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	151.0	0	SC	0	5.763	0	33.592	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	152.0	0	SC	0	5.760	0	33.592	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	153.0	0	SC	0	5.757	0	33.591	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	154.0	0	SC	0	5.752	0	33.590	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	155.0	0	SC	0	5.748	0	33.589	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	156.0	0	SC	0	5.748	0	33.590	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	157.0	0	SC	0	5.775	0	33.599	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	158.0	0	SC	0	5.796	0	33.602	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	159.0	0	SC	0	5.791	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	160.0	0	SC	0	5.790	0	33.600	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	161.0	0	SC	0	5.786	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	162.0	0	SC	0	5.778	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	163.0	0	SC	0	5.760	0	33.600	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	164.0	0	SC	0	5.755	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	165.0	0	SC	0	5.724	0	33.595	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	166.0	0	SC	0	5.692	0	33.594	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	167.0	0	SC	0	5.672	0	33.592	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	168.0	0	SC	0	5.646	0	33.588	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	169.0	0	SC	0	5.623	0	33.585	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	170.0	0	SC	0	5.581	0	33.580	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	171.0	0	SC	0	5.560	0	33.580	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	172.0	0	SC	0	5.585	0	33.590	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	173.0	0	SC	0	5.648	0	33.605	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	174.0	0	SC	0	5.694	0	33.610	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	175.0	0	SC	0	5.678	0	33.606	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	176.0	0	SC	0	5.658	0	33.605	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	177.0	0	SC	0	5.642	0	33.603	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	178.0	0	SC	0	5.627	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	179.0	0	SC	0	5.623	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	180.0	0	SC	0	5.622	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	181.0	0	SC	0	5.620	0	33.600	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	182.0	0	SC	0	5.622	0	33.601	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	183.0	0	SC	0	5.641	0	33.607	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	184.0	0	SC	0	5.673	0	33.614	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	185.0	0	SC	0	5.704	0	33.620	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	186.0	0	SC	0	5.726	0	33.624	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	187.0	0	SC	0	5.748	0	33.631	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	188.0	0	SC	0	5.769	0	33.633	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	189.0	0	SC	0	5.784	0	33.637	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	190.0	0	SC	0	5.803	0	33.639	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	191.0	0	SC	0	5.796	0	33.638	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	192.0	0	SC	0	5.797	0	33.639	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	193.0	0	SC	0	5.852	0	33.652	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	194.0	0	SC	0	5.885	0	33.658	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	195.0	0	SC	0	5.923	0	33.669	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	196.0	0	SC	0	5.941	0	33.668	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	197.0	0	SC	0	5.928	0	33.664	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	198.0	0	SC	0	5.915	0	33.662	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	199.0	0	SC	0	5.895	0	33.658	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	200.0	0	SC	0	5.841	0	33.633	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	201.0	0	SC	0	5.745	0	33.634	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	202.0	0	SC	0	5.657	0	33.619	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	203.0	0	SC	0	5.612	0	33.615	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	204.0	0	SC	0	5.600	0	33.613	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	205.0	0	SC	0	5.601	0	33.615	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	206.0	0	SC	0	5.550	0	33.599	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	207.0	0	SC	0	5.463	0	33.593	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	208.0	0	SC	0	5.427	0	33.589	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	209.0	0	SC	0	5.354	0	33.578	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	210.0	0	SC	0	5.242	0	33.566	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	211.0	0	SC	0	5.199	0	33.562	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	212.0	0	SC	0	5.146	0	33.551	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	213.0	0	SC	0	5.082	0	33.544	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	214.0	0	SC	0	5.045	0	33.542	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	215.0	0	SC	0	5.009	0	33.535	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	216.0	0	SC	0	4.959	0	33.531	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	217.0	0	SC	0	4.863	0	33.506	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	218.0	0	SC	0	4.760	0	33.504	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	219.0	0	SC	0	4.722	0	33.504	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	220.0	0	SC	0	4.713	0	33.503	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	221.0	0	SC	0	4.709	0	33.503	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	222.0	0	SC	0	4.693	0	33.499	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	223.0	0	SC	0	4.640	0	33.492	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	224.0	0	SC	0	4.568	0	33.477	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	225.0	0	SC	0	4.382	0	33.467	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	226.0	0	SC	0	4.375	0	33.471	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	227.0	0	SC	0	4.347	0	33.461	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	228.0	0	SC	0	4.307	0	33.461	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	229.0	0	SC	0	4.273	0	33.458	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	230.0	0	SC	0	4.248	0	33.453	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	231.0	0	SC	0	4.209	0	33.449	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	232.0	0	SC	0	4.190	0	33.447	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	233.0	0	SC	0	4.136	0	33.438	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	234.0	0	SC	0	4.091	0	33.438	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	235.0	0	SC	0	4.073	0	33.436	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	236.0	0	SC	0	4.045	0	33.432	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	237.0	0	SC	0	3.990	0	33.426	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	238.0	0	SC	0	3.946	0	33.420	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	239.0	0	SC	0	3.896	0	33.418	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	240.0	0	SC	0	3.901	0	33.420	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	241.0	0	SC	0	3.894	0	33.419	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	242.0	0	SC	0	3.879	0	33.418	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	243.0	0	SC	0	3.870	0	33.418	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	244.0	0	SC	0	3.854	0	33.416	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	245.0	0	SC	0	3.834	0	33.415	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	246.0	0	SC	0	3.823	0	33.416	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	247.0	0	SC	0	3.823	0	33.417	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	248.0	0	SC	0	3.824	0	33.419	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	249.0	0	SC	0	3.835	0	33.422	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	250.0	0	SC	0	3.844	0	33.425	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	251.0	0	SC	0	3.848	0	33.425	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	252.0	0	SC	0	3.866	0	33.429	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	253.0	0	SC	0	3.882	0	33.432	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	254.0	0	SC	0	3.900	0	33.436	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	255.0	0	SC	0	3.918	0	33.439	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	256.0	0	SC	0	3.929	0	33.440	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	257.0	0	SC	0	3.940	0	33.443	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	258.0	0	SC	0	3.947	0	33.445	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	259.0	0	SC	0	3.949	0	33.446	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	260.0	0	SC	0	3.949	0	33.446	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	261.0	0	SC	0	3.951	0	33.447	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	262.0	0	SC	0	3.949	0	33.449	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	263.0	0	SC	0	3.929	0	33.452	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	264.0	0	SC	0	3.906	0	33.449	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	265.0	0	SC	0	3.865	0	33.445	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	266.0	0	SC	0	3.842	0	33.445	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	267.0	0	SC	0	3.802	0	33.441	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	268.0	0	SC	0	3.781	0	33.443	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	269.0	0	SC	0	3.779	0	33.445	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	270.0	0	SC	0	3.792	0	33.449	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	271.0	0	SC	0	3.785	0	33.448	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	272.0	0	SC	0	3.752	0	33.443	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	273.0	0	SC	0	3.730	0	33.443	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	274.0	0	SC	0	3.707	0	33.438	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	275.0	0	SC	0	3.630	0	33.429	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	276.0	0	SC	0	3.600	0	33.429	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	277.0	0	SC	0	3.580	0	33.421	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	278.0	0	SC	0	3.525	0	33.415	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	279.0	0	SC	0	3.452	0	33.408	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	280.0	0	SC	0	3.381	0	33.398	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	281.0	0	SC	0	3.331	0	33.394	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	282.0	0	SC	0	3.305	0	33.390	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	283.0	0	SC	0	3.216	0	33.375	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	284.0	0	SC	0	3.131	0	33.368	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	285.0	0	SC	0	3.039	0	33.357	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	286.0	0	SC	0	2.979	0	33.353	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	287.0	0	SC	0	2.943	0	33.344	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	288.0	0	SC	0	2.736	0	33.319	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	289.0	0	SC	0	2.683	0	33.323	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	290.0	0	SC	0	2.680	0	33.322	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	291.0	0	SC	0	2.683	0	33.322	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	292.0	0	SC	0	2.695	0	33.327	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	293.0	0	SC	0	2.763	0	33.342	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	294.0	0	SC	0	2.821	0	33.345	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	295.0	0	SC	0	2.827	0	33.348	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	296.0	0	SC	0	2.835	0	33.350	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	297.0	0	SC	0	2.839	0	33.352	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	298.0	0	SC	0	2.844	0	33.353	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	299.0	0	SC	0	2.847	0	33.355	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	300.0	0	SC	0	2.850	0	33.356	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	301.0	0	SC	0	2.860	0	33.359	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	302.0	0	SC	0	2.872	0	33.362	0
JJOY___20012122	013	C	04/11/2001	12:51	142.6167	39.2500	0	303.0	0	SC	0	2.894	0	33.367	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	5.0	0	SC	0	6.802	0	33.380	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	6.0	0	SC	0	6.705	0	33.315	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	7.0	0	SC	0	6.542	0	33.171	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	8.0	0	SC	0	5.750	0	33.198	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	9.0	0	SC	0	5.303	0	33.218	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	10.0	0	SC	0	5.063	0	33.223	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	11.0	0	SC	0	5.124	0	33.265	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	12.0	0	SC	0	5.109	0	33.265	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	13.0	0	SC	0	4.975	0	33.266	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	14.0	0	SC	0	4.858	0	33.279	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	15.0	0	SC	0	4.824	0	33.283	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	16.0	0	SC	0	4.804	0	33.286	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	17.0	0	SC	0	4.790	0	33.288	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	18.0	0	SC	0	4.770	0	33.290	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	19.0	0	SC	0	4.754	0	33.292	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	20.0	0	SC	0	4.735	0	33.292	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	21.0	0	SC	0	4.695	0	33.294	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	22.0	0	SC	0	4.668	0	33.297	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	23.0	0	SC	0	4.657	0	33.301	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	24.0	0	SC	0	4.662	0	33.307	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	25.0	0	SC	0	4.701	0	33.318	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	26.0	0	SC	0	4.690	0	33.313	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	27.0	0	SC	0	4.676	0	33.315	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	28.0	0	SC	0	4.662	0	33.313	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	29.0	0	SC	0	4.614	0	33.305	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	30.0	0	SC	0	4.553	0	33.305	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	31.0	0	SC	0	4.561	0	33.304	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	32.0	0	SC	0	4.524	0	33.301	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	33.0	0	SC	0	4.460	0	33.290	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	34.0	0	SC	0	4.416	0	33.286	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	35.0	0	SC	0	4.330	0	33.269	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	36.0	0	SC	0	4.210	0	33.262	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	37.0	0	SC	0	4.162	0	33.266	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	38.0	0	SC	0	4.227	0	33.285	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	39.0	0	SC	0	4.262	0	33.285	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	40.0	0	SC	0	4.309	0	33.299	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	41.0	0	SC	0	4.374	0	33.305	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	42.0	0	SC	0	4.308	0	33.302	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	43.0	0	SC	0	4.440	0	33.336	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	44.0	0	SC	0	4.516	0	33.353	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	45.0	0	SC	0	4.789	0	33.416	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	46.0	0	SC	0	5.180	0	33.460	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	47.0	0	SC	0	5.229	0	33.455	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	48.0	0	SC	0	5.224	0	33.454	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	49.0	0	SC	0	5.235	0	33.458	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	50.0	0	SC	0	5.215	0	33.451	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	51.0	0	SC	0	5.200	0	33.451	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	52.0	0	SC	0	5.217	0	33.457	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	53.0	0	SC	0	5.406	0	33.510	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	54.0	0	SC	0	5.539	0	33.508	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	55.0	0	SC	0	5.580	0	33.518	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	56.0	0	SC	0	5.554	0	33.508	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	57.0	0	SC	0	5.392	0	33.472	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	58.0	0	SC	0	5.335	0	33.479	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	59.0	0	SC	0	5.287	0	33.470	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	60.0	0	SC	0	5.236	0	33.464	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	61.0	0	SC	0	5.228	0	33.465	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	62.0	0	SC	0	5.229	0	33.466	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	63.0	0	SC	0	5.243	0	33.470	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	64.0	0	SC	0	5.259	0	33.470	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	65.0	0	SC	0	5.281	0	33.478	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	66.0	0	SC	0	5.316	0	33.482	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	67.0	0	SC	0	5.349	0	33.488	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	68.0	0	SC	0	5.376	0	33.491	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	69.0	0	SC	0	5.376	0	33.490	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	70.0	0	SC	0	5.345	0	33.486	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	71.0	0	SC	0	5.282	0	33.472	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	72.0	0	SC	0	5.235	0	33.475	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	73.0	0	SC	0	5.344	0	33.504	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	74.0	0	SC	0	5.364	0	33.496	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	75.0	0	SC	0	5.376	0	33.502	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	76.0	0	SC	0	5.408	0	33.505	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	77.0	0	SC	0	5.525	0	33.531	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	78.0	0	SC	0	5.550	0	33.528	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	79.0	0	SC	0	5.849	0	33.612	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	80.0	0	SC	0	6.077	0	33.621	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	81.0	0	SC	0	6.087	0	33.625	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	82.0	0	SC	0	6.176	0	33.653	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	83.0	0	SC	0	6.270	0	33.666	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	84.0	0	SC	0	6.393	0	33.691	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	85.0	0	SC	0	6.480	0	33.697	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	86.0	0	SC	0	6.625	0	33.735	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	87.0	0	SC	0	6.795	0	33.771	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	88.0	0	SC	0	6.879	0	33.770	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	89.0	0	SC	0	6.871	0	33.768	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	90.0	0	SC	0	6.872	0	33.767	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	91.0	0	SC	0	6.868	0	33.767	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	92.0	0	SC	0	6.890	0	33.774	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	93.0	0	SC	0	6.955	0	33.780	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	94.0	0	SC	0	6.955	0	33.780	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	95.0	0	SC	0	6.958	0	33.779	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	96.0	0	SC	0	6.959	0	33.780	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	97.0	0	SC	0	6.965	0	33.780	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	98.0	0	SC	0	6.968	0	33.780	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	99.0	0	SC	0	6.964	0	33.779	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	100.0	0	SC	0	6.967	0	33.780	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	101.0	0	SC	0	6.969	0	33.779	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	102.0	0	SC	0	6.969	0	33.778	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	103.0	0	SC	0	6.968	0	33.778	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	104.0	0	SC	0	6.971	0	33.778	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	105.0	0	SC	0	6.971	0	33.777	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	106.0	0	SC	0	6.969	0	33.777	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	107.0	0	SC	0	6.970	0	33.777	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	108.0	0	SC	0	6.970	0	33.777	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	109.0	0	SC	0	6.970	0	33.777	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	110.0	0	SC	0	6.968	0	33.776	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	111.0	0	SC	0	6.966	0	33.776	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	112.0	0	SC	0	6.964	0	33.776	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	113.0	0	SC	0	6.963	0	33.776	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	114.0	0	SC	0	6.958	0	33.775	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	115.0	0	SC	0	6.955	0	33.775	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	116.0	0	SC	0	6.954	0	33.775	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	117.0	0	SC	0	6.961	0	33.778	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	118.0	0	SC	0	6.967	0	33.779	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	119.0	0	SC	0	6.976	0	33.781	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	120.0	0	SC	0	6.988	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	121.0	0	SC	0	7.005	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	122.0	0	SC	0	7.013	0	33.789	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	123.0	0	SC	0	7.012	0	33.789	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	124.0	0	SC	0	7.017	0	33.790	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	125.0	0	SC	0	7.022	0	33.791	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	126.0	0	SC	0	7.025	0	33.791	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	127.0	0	SC	0	7.026	0	33.791	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	128.0	0	SC	0	7.021	0	33.790	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	129.0	0	SC	0	7.014	0	33.789	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	130.0	0	SC	0	7.008	0	33.789	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	131.0	0	SC	0	7.008	0	33.789	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	132.0	0	SC	0	7.003	0	33.788	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	133.0	0	SC	0	6.994	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	134.0	0	SC	0	6.993	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	135.0	0	SC	0	6.992	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	136.0	0	SC	0	6.991	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	137.0	0	SC	0	6.989	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	138.0	0	SC	0	6.987	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	139.0	0	SC	0	6.984	0	33.787	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	140.0	0	SC	0	6.982	0	33.786	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	141.0	0	SC	0	6.980	0	33.786	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	142.0	0	SC	0	6.979	0	33.786	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	143.0	0	SC	0	6.978	0	33.786	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	144.0	0	SC	0	6.974	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	145.0	0	SC	0	6.974	0	33.786	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	146.0	0	SC	0	6.973	0	33.786	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	147.0	0	SC	0	6.973	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	148.0	0	SC	0	6.972	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	149.0	0	SC	0	6.969	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	150.0	0	SC	0	6.968	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	151.0	0	SC	0	6.967	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	152.0	0	SC	0	6.966	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	153.0	0	SC	0	6.966	0	33.785	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	154.0	0	SC	0	6.964	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	155.0	0	SC	0	6.964	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	156.0	0	SC	0	6.962	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	157.0	0	SC	0	6.962	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	158.0	0	SC	0	6.961	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	159.0	0	SC	0	6.960	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	160.0	0	SC	0	6.960	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	161.0	0	SC	0	6.958	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	162.0	0	SC	0	6.955	0	33.784	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	163.0	0	SC	0	6.940	0	33.779	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	164.0	0	SC	0	6.917	0	33.776	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	165.0	0	SC	0	6.904	0	33.775	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	166.0	0	SC	0	6.899	0	33.776	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	167.0	0	SC	0	6.899	0	33.776	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	168.0	0	SC	0	6.898	0	33.775	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	169.0	0	SC	0	6.890	0	33.774	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	170.0	0	SC	0	6.880	0	33.773	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	171.0	0	SC	0	6.876	0	33.773	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	172.0	0	SC	0	6.876	0	33.773	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	173.0	0	SC	0	6.875	0	33.773	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	174.0	0	SC	0	6.871	0	33.770	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	175.0	0	SC	0	6.825	0	33.763	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	176.0	0	SC	0	6.799	0	33.760	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	177.0	0	SC	0	6.766	0	33.755	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	178.0	0	SC	0	6.732	0	33.751	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	179.0	0	SC	0	6.686	0	33.744	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	180.0	0	SC	0	6.663	0	33.747	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	181.0	0	SC	0	6.660	0	33.747	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	182.0	0	SC	0	6.656	0	33.747	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	183.0	0	SC	0	6.649	0	33.746	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	184.0	0	SC	0	6.643	0	33.744	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	185.0	0	SC	0	6.639	0	33.744	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	186.0	0	SC	0	6.623	0	33.741	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	187.0	0	SC	0	6.490	0	33.705	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	188.0	0	SC	0	6.383	0	33.704	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	189.0	0	SC	0	6.404	0	33.706	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	190.0	0	SC	0	6.371	0	33.701	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	191.0	0	SC	0	6.394	0	33.709	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	192.0	0	SC	0	6.405	0	33.700	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	193.0	0	SC	0	6.261	0	33.671	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	194.0	0	SC	0	6.185	0	33.660	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	195.0	0	SC	0	6.101	0	33.654	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	196.0	0	SC	0	6.086	0	33.653	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	197.0	0	SC	0	6.065	0	33.649	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	198.0	0	SC	0	6.027	0	33.636	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	199.0	0	SC	0	5.748	0	33.593	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	200.0	0	SC	0	5.743	0	33.603	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	201.0	0	SC	0	5.769	0	33.608	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	202.0	0	SC	0	5.739	0	33.591	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	203.0	0	SC	0	5.591	0	33.568	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	204.0	0	SC	0	5.462	0	33.545	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	205.0	0	SC	0	5.365	0	33.540	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	206.0	0	SC	0	5.325	0	33.541	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	207.0	0	SC	0	5.332	0	33.534	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	208.0	0	SC	0	5.319	0	33.544	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	209.0	0	SC	0	5.377	0	33.552	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	210.0	0	SC	0	5.354	0	33.540	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	211.0	0	SC	0	5.310	0	33.534	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	212.0	0	SC	0	5.255	0	33.527	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	213.0	0	SC	0	5.194	0	33.521	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	214.0	0	SC	0	5.163	0	33.518	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	215.0	0	SC	0	5.171	0	33.523	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	216.0	0	SC	0	5.181	0	33.524	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	217.0	0	SC	0	5.188	0	33.527	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	218.0	0	SC	0	5.201	0	33.536	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	219.0	0	SC	0	5.298	0	33.552	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	220.0	0	SC	0	5.329	0	33.557	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	221.0	0	SC	0	5.341	0	33.557	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	222.0	0	SC	0	5.300	0	33.550	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	223.0	0	SC	0	5.260	0	33.548	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	224.0	0	SC	0	5.225	0	33.543	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	225.0	0	SC	0	5.205	0	33.541	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	226.0	0	SC	0	5.186	0	33.537	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	227.0	0	SC	0	5.166	0	33.537	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	228.0	0	SC	0	5.164	0	33.537	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	229.0	0	SC	0	5.156	0	33.535	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	230.0	0	SC	0	5.152	0	33.536	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	231.0	0	SC	0	5.148	0	33.534	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	232.0	0	SC	0	5.120	0	33.532	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	233.0	0	SC	0	5.110	0	33.532	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	234.0	0	SC	0	5.089	0	33.528	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	235.0	0	SC	0	5.074	0	33.529	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	236.0	0	SC	0	5.076	0	33.529	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	237.0	0	SC	0	5.076	0	33.529	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	238.0	0	SC	0	5.074	0	33.529	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	239.0	0	SC	0	5.072	0	33.529	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	240.0	0	SC	0	5.057	0	33.522	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	241.0	0	SC	0	4.935	0	33.508	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	242.0	0	SC	0	4.804	0	33.491	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	243.0	0	SC	0	4.752	0	33.490	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	244.0	0	SC	0	4.718	0	33.486	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	245.0	0	SC	0	4.698	0	33.485	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	246.0	0	SC	0	4.690	0	33.485	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	247.0	0	SC	0	4.686	0	33.484	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	248.0	0	SC	0	4.673	0	33.481	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	249.0	0	SC	0	4.656	0	33.480	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	250.0	0	SC	0	4.633	0	33.475	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	251.0	0	SC	0	4.598	0	33.468	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	252.0	0	SC	0	4.606	0	33.485	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	253.0	0	SC	0	4.633	0	33.486	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	254.0	0	SC	0	4.706	0	33.509	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	255.0	0	SC	0	4.710	0	33.505	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	256.0	0	SC	0	4.709	0	33.504	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	257.0	0	SC	0	4.651	0	33.492	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	258.0	0	SC	0	4.584	0	33.483	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	259.0	0	SC	0	4.461	0	33.465	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	260.0	0	SC	0	4.397	0	33.457	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	261.0	0	SC	0	4.316	0	33.449	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	262.0	0	SC	0	4.296	0	33.450	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	263.0	0	SC	0	4.296	0	33.449	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	264.0	0	SC	0	4.283	0	33.447	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	265.0	0	SC	0	4.278	0	33.448	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	266.0	0	SC	0	4.295	0	33.454	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	267.0	0	SC	0	4.343	0	33.463	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	268.0	0	SC	0	4.365	0	33.470	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	269.0	0	SC	0	4.432	0	33.477	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	270.0	0	SC	0	4.409	0	33.470	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	271.0	0	SC	0	4.391	0	33.472	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	272.0	0	SC	0	4.347	0	33.458	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	273.0	0	SC	0	4.212	0	33.451	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	274.0	0	SC	0	4.183	0	33.446	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	275.0	0	SC	0	4.155	0	33.442	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	276.0	0	SC	0	4.130	0	33.442	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	277.0	0	SC	0	4.122	0	33.444	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	278.0	0	SC	0	4.080	0	33.439	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	279.0	0	SC	0	4.056	0	33.441	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	280.0	0	SC	0	4.058	0	33.442	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	281.0	0	SC	0	4.046	0	33.437	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	282.0	0	SC	0	4.023	0	33.434	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	283.0	0	SC	0	4.001	0	33.434	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	284.0	0	SC	0	4.008	0	33.437	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	285.0	0	SC	0	4.018	0	33.438	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	286.0	0	SC	0	4.026	0	33.443	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	287.0	0	SC	0	4.130	0	33.479	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	288.0	0	SC	0	4.397	0	33.509	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	289.0	0	SC	0	4.475	0	33.513	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	290.0	0	SC	0	4.514	0	33.531	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	291.0	0	SC	0	4.694	0	33.560	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	292.0	0	SC	0	4.744	0	33.559	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	293.0	0	SC	0	4.761	0	33.562	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	294.0	0	SC	0	4.784	0	33.568	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	295.0	0	SC	0	4.756	0	33.559	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	296.0	0	SC	0	4.715	0	33.554	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	297.0	0	SC	0	4.692	0	33.551	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	298.0	0	SC	0	4.693	0	33.553	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	299.0	0	SC	0	4.705	0	33.553	0
JJOY___20012122	014	C	04/11/2001	13:58	142.4000	39.2500	0	300.0	0	SC	0	4.684	0	33.550	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	4.0	0	SC	0	11.205	0	34.060	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	5.0	0	SC	0	11.179	0	34.251	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	6.0	0	SC	0	11.196	0	34.252	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	7.0	0	SC	0	11.193	0	34.252	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	8.0	0	SC	0	11.203	0	34.253	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	9.0	0	SC	0	11.205	0	34.253	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	10.0	0	SC	0	11.189	0	34.252	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	11.0	0	SC	0	11.182	0	34.251	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	12.0	0	SC	0	11.170	0	34.251	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	13.0	0	SC	0	11.158	0	34.249	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	14.0	0	SC	0	11.124	0	34.245	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	15.0	0	SC	0	11.104	0	34.245	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	16.0	0	SC	0	11.101	0	34.244	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	17.0	0	SC	0	11.096	0	34.244	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	18.0	0	SC	0	11.083	0	34.241	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	19.0	0	SC	0	11.033	0	34.238	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	20.0	0	SC	0	10.955	0	34.220	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	21.0	0	SC	0	10.583	0	34.153	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	22.0	0	SC	0	10.268	0	34.105	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	23.0	0	SC	0	9.838	0	34.008	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	24.0	0	SC	0	8.730	0	33.830	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	25.0	0	SC	0	8.314	0	33.804	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	26.0	0	SC	0	8.146	0	33.762	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	27.0	0	SC	0	7.998	0	33.748	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	28.0	0	SC	0	7.829	0	33.697	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	29.0	0	SC	0	7.425	0	33.638	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	30.0	0	SC	0	7.289	0	33.623	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	31.0	0	SC	0	7.066	0	33.590	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	32.0	0	SC	0	6.883	0	33.570	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	33.0	0	SC	0	6.819	0	33.572	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	34.0	0	SC	0	6.602	0	33.539	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	35.0	0	SC	0	6.259	0	33.500	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	36.0	0	SC	0	6.228	0	33.502	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	37.0	0	SC	0	6.212	0	33.495	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	38.0	0	SC	0	5.962	0	33.456	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	39.0	0	SC	0	5.909	0	33.463	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	40.0	0	SC	0	5.870	0	33.460	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	41.0	0	SC	0	5.864	0	33.462	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	42.0	0	SC	0	5.869	0	33.464	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	43.0	0	SC	0	5.790	0	33.445	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	44.0	0	SC	0	5.598	0	33.432	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	45.0	0	SC	0	5.549	0	33.421	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	46.0	0	SC	0	5.469	0	33.418	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	47.0	0	SC	0	5.443	0	33.408	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	48.0	0	SC	0	5.251	0	33.389	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	49.0	0	SC	0	5.193	0	33.393	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	50.0	0	SC	0	5.200	0	33.403	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	51.0	0	SC	0	5.250	0	33.416	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	52.0	0	SC	0	5.259	0	33.422	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	53.0	0	SC	0	5.340	0	33.441	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	54.0	0	SC	0	5.360	0	33.443	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	55.0	0	SC	0	5.373	0	33.444	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	56.0	0	SC	0	5.380	0	33.448	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	57.0	0	SC	0	5.389	0	33.450	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	58.0	0	SC	0	5.421	0	33.458	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	59.0	0	SC	0	5.468	0	33.471	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	60.0	0	SC	0	5.518	0	33.482	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	61.0	0	SC	0	5.547	0	33.491	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	62.0	0	SC	0	5.579	0	33.496	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	63.0	0	SC	0	5.590	0	33.497	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	64.0	0	SC	0	5.615	0	33.508	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	65.0	0	SC	0	5.655	0	33.514	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	66.0	0	SC	0	5.653	0	33.513	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	67.0	0	SC	0	5.651	0	33.512	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	68.0	0	SC	0	5.652	0	33.512	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	69.0	0	SC	0	5.642	0	33.510	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	70.0	0	SC	0	5.594	0	33.501	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	71.0	0	SC	0	5.593	0	33.502	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	72.0	0	SC	0	5.490	0	33.483	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	73.0	0	SC	0	5.448	0	33.483	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	74.0	0	SC	0	5.425	0	33.488	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	75.0	0	SC	0	5.487	0	33.504	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	76.0	0	SC	0	5.551	0	33.518	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	77.0	0	SC	0	5.557	0	33.513	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	78.0	0	SC	0	5.541	0	33.510	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	79.0	0	SC	0	5.563	0	33.516	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	80.0	0	SC	0	5.593	0	33.518	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	81.0	0	SC	0	5.615	0	33.527	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	82.0	0	SC	0	5.634	0	33.526	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	83.0	0	SC	0	5.629	0	33.525	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	84.0	0	SC	0	5.622	0	33.524	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	85.0	0	SC	0	5.632	0	33.526	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	86.0	0	SC	0	5.648	0	33.531	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	87.0	0	SC	0	5.666	0	33.532	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	88.0	0	SC	0	5.685	0	33.540	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	89.0	0	SC	0	5.683	0	33.538	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	90.0	0	SC	0	5.681	0	33.538	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	91.0	0	SC	0	5.683	0	33.538	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	92.0	0	SC	0	5.690	0	33.540	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	93.0	0	SC	0	5.703	0	33.543	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	94.0	0	SC	0	5.722	0	33.547	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	95.0	0	SC	0	5.724	0	33.546	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	96.0	0	SC	0	5.753	0	33.554	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	97.0	0	SC	0	5.794	0	33.563	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	98.0	0	SC	0	5.811	0	33.565	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	99.0	0	SC	0	5.824	0	33.567	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	100.0	0	SC	0	5.830	0	33.569	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	101.0	0	SC	0	5.837	0	33.569	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	102.0	0	SC	0	5.845	0	33.571	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	103.0	0	SC	0	5.859	0	33.573	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	104.0	0	SC	0	5.862	0	33.572	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	105.0	0	SC	0	5.873	0	33.575	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	106.0	0	SC	0	5.880	0	33.575	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	107.0	0	SC	0	5.880	0	33.575	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	108.0	0	SC	0	5.883	0	33.576	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	109.0	0	SC	0	5.883	0	33.576	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	110.0	0	SC	0	5.886	0	33.577	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	111.0	0	SC	0	5.889	0	33.578	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	112.0	0	SC	0	5.917	0	33.589	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	113.0	0	SC	0	6.003	0	33.603	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	114.0	0	SC	0	6.040	0	33.607	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	115.0	0	SC	0	6.102	0	33.618	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	116.0	0	SC	0	6.080	0	33.612	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	117.0	0	SC	0	6.096	0	33.619	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	118.0	0	SC	0	6.124	0	33.623	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	119.0	0	SC	0	6.132	0	33.624	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	120.0	0	SC	0	6.143	0	33.625	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	121.0	0	SC	0	6.145	0	33.625	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	122.0	0	SC	0	6.148	0	33.626	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	123.0	0	SC	0	6.165	0	33.629	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	124.0	0	SC	0	6.179	0	33.631	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	125.0	0	SC	0	6.183	0	33.631	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	126.0	0	SC	0	6.182	0	33.631	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	127.0	0	SC	0	6.182	0	33.630	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	128.0	0	SC	0	6.187	0	33.633	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	129.0	0	SC	0	6.200	0	33.634	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	130.0	0	SC	0	6.199	0	33.633	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	131.0	0	SC	0	6.200	0	33.633	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	132.0	0	SC	0	6.204	0	33.634	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	133.0	0	SC	0	6.203	0	33.634	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	134.0	0	SC	0	6.207	0	33.635	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	135.0	0	SC	0	6.220	0	33.639	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	136.0	0	SC	0	6.231	0	33.639	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	137.0	0	SC	0	6.246	0	33.643	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	138.0	0	SC	0	6.256	0	33.644	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	139.0	0	SC	0	6.257	0	33.644	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	140.0	0	SC	0	6.270	0	33.647	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	141.0	0	SC	0	6.268	0	33.649	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	142.0	0	SC	0	6.298	0	33.655	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	143.0	0	SC	0	6.304	0	33.658	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	144.0	0	SC	0	6.364	0	33.669	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	145.0	0	SC	0	6.385	0	33.673	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	146.0	0	SC	0	6.449	0	33.684	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	147.0	0	SC	0	6.464	0	33.686	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	148.0	0	SC	0	6.470	0	33.685	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	149.0	0	SC	0	6.470	0	33.685	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	150.0	0	SC	0	6.475	0	33.687	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	151.0	0	SC	0	6.487	0	33.689	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	152.0	0	SC	0	6.503	0	33.691	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	153.0	0	SC	0	6.503	0	33.673	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	154.0	0	SC	0	6.505	0	33.692	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	155.0	0	SC	0	6.519	0	33.696	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	156.0	0	SC	0	6.524	0	33.697	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	157.0	0	SC	0	6.546	0	33.702	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	158.0	0	SC	0	6.575	0	33.708	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	159.0	0	SC	0	6.582	0	33.709	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	160.0	0	SC	0	6.586	0	33.708	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	161.0	0	SC	0	6.565	0	33.703	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	162.0	0	SC	0	6.551	0	33.700	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	163.0	0	SC	0	6.529	0	33.699	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	164.0	0	SC	0	6.525	0	33.697	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	165.0	0	SC	0	6.503	0	33.690	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	166.0	0	SC	0	6.468	0	33.685	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	167.0	0	SC	0	6.383	0	33.670	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	168.0	0	SC	0	6.297	0	33.659	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	169.0	0	SC	0	6.307	0	33.661	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	170.0	0	SC	0	6.248	0	33.641	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	171.0	0	SC	0	6.155	0	33.637	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	172.0	0	SC	0	6.159	0	33.637	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	173.0	0	SC	0	6.131	0	33.632	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	174.0	0	SC	0	6.103	0	33.629	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	175.0	0	SC	0	6.081	0	33.626	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	176.0	0	SC	0	6.081	0	33.626	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	177.0	0	SC	0	6.062	0	33.618	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	178.0	0	SC	0	5.996	0	33.608	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	179.0	0	SC	0	5.980	0	33.611	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	180.0	0	SC	0	5.950	0	33.602	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	181.0	0	SC	0	5.903	0	33.594	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	182.0	0	SC	0	5.872	0	33.594	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	183.0	0	SC	0	5.847	0	33.590	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	184.0	0	SC	0	5.738	0	33.572	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	185.0	0	SC	0	5.734	0	33.575	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	186.0	0	SC	0	5.732	0	33.575	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	187.0	0	SC	0	5.712	0	33.570	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	188.0	0	SC	0	5.698	0	33.571	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	189.0	0	SC	0	5.699	0	33.571	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	190.0	0	SC	0	5.694	0	33.571	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	191.0	0	SC	0	5.675	0	33.570	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	192.0	0	SC	0	5.677	0	33.572	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	193.0	0	SC	0	5.692	0	33.576	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	194.0	0	SC	0	5.698	0	33.578	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	195.0	0	SC	0	5.689	0	33.576	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	196.0	0	SC	0	5.684	0	33.575	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	197.0	0	SC	0	5.648	0	33.568	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	198.0	0	SC	0	5.643	0	33.570	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	199.0	0	SC	0	5.632	0	33.566	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	200.0	0	SC	0	5.620	0	33.566	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	201.0	0	SC	0	5.616	0	33.566	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	202.0	0	SC	0	5.611	0	33.564	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	203.0	0	SC	0	5.607	0	33.566	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	204.0	0	SC	0	5.619	0	33.571	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	205.0	0	SC	0	5.628	0	33.573	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	206.0	0	SC	0	5.628	0	33.573	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	207.0	0	SC	0	5.630	0	33.573	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	208.0	0	SC	0	5.632	0	33.576	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	209.0	0	SC	0	5.649	0	33.580	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	210.0	0	SC	0	5.660	0	33.586	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	211.0	0	SC	0	5.667	0	33.588	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	212.0	0	SC	0	5.662	0	33.588	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	213.0	0	SC	0	5.648	0	33.589	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	214.0	0	SC	0	5.648	0	33.590	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	215.0	0	SC	0	5.647	0	33.591	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	216.0	0	SC	0	5.643	0	33.592	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	217.0	0	SC	0	5.627	0	33.590	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	218.0	0	SC	0	5.613	0	33.588	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	219.0	0	SC	0	5.603	0	33.588	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	220.0	0	SC	0	5.584	0	33.584	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	221.0	0	SC	0	5.567	0	33.583	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	222.0	0	SC	0	5.563	0	33.583	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	223.0	0	SC	0	5.555	0	33.581	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	224.0	0	SC	0	5.547	0	33.581	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	225.0	0	SC	0	5.538	0	33.579	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	226.0	0	SC	0	5.522	0	33.577	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	227.0	0	SC	0	5.507	0	33.574	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	228.0	0	SC	0	5.492	0	33.573	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	229.0	0	SC	0	5.480	0	33.572	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	230.0	0	SC	0	5.470	0	33.572	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	231.0	0	SC	0	5.475	0	33.574	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	232.0	0	SC	0	5.478	0	33.577	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	233.0	0	SC	0	5.454	0	33.575	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	234.0	0	SC	0	5.412	0	33.573	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	235.0	0	SC	0	5.405	0	33.573	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	236.0	0	SC	0	5.394	0	33.572	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	237.0	0	SC	0	5.376	0	33.569	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	238.0	0	SC	0	5.314	0	33.557	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	239.0	0	SC	0	5.208	0	33.548	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	240.0	0	SC	0	5.167	0	33.547	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	241.0	0	SC	0	5.124	0	33.540	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	242.0	0	SC	0	5.050	0	33.532	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	243.0	0	SC	0	5.028	0	33.532	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	244.0	0	SC	0	5.024	0	33.531	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	245.0	0	SC	0	5.008	0	33.529	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	246.0	0	SC	0	4.987	0	33.527	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	247.0	0	SC	0	4.975	0	33.526	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	248.0	0	SC	0	4.962	0	33.524	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	249.0	0	SC	0	4.938	0	33.520	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	250.0	0	SC	0	4.879	0	33.512	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	251.0	0	SC	0	4.838	0	33.510	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	252.0	0	SC	0	4.785	0	33.502	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	253.0	0	SC	0	4.696	0	33.492	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	254.0	0	SC	0	4.636	0	33.490	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	255.0	0	SC	0	4.608	0	33.489	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	256.0	0	SC	0	4.556	0	33.482	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	257.0	0	SC	0	4.439	0	33.468	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	258.0	0	SC	0	4.366	0	33.460	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	259.0	0	SC	0	4.306	0	33.455	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	260.0	0	SC	0	4.274	0	33.454	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	261.0	0	SC	0	4.258	0	33.452	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	262.0	0	SC	0	4.213	0	33.446	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	263.0	0	SC	0	4.179	0	33.446	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	264.0	0	SC	0	4.172	0	33.446	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	265.0	0	SC	0	4.160	0	33.446	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	266.0	0	SC	0	4.152	0	33.446	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	267.0	0	SC	0	4.139	0	33.446	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	268.0	0	SC	0	4.137	0	33.447	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	269.0	0	SC	0	4.125	0	33.446	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	270.0	0	SC	0	4.101	0	33.448	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	271.0	0	SC	0	4.083	0	33.452	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	272.0	0	SC	0	4.131	0	33.466	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	273.0	0	SC	0	4.184	0	33.476	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	274.0	0	SC	0	4.242	0	33.486	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	275.0	0	SC	0	4.276	0	33.492	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	276.0	0	SC	0	4.318	0	33.500	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	277.0	0	SC	0	4.332	0	33.502	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	278.0	0	SC	0	4.326	0	33.502	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	279.0	0	SC	0	4.335	0	33.504	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	280.0	0	SC	0	4.334	0	33.503	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	281.0	0	SC	0	4.328	0	33.504	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	282.0	0	SC	0	4.328	0	33.505	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	283.0	0	SC	0	4.334	0	33.507	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	284.0	0	SC	0	4.358	0	33.513	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	285.0	0	SC	0	4.377	0	33.516	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	286.0	0	SC	0	4.384	0	33.517	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	287.0	0	SC	0	4.386	0	33.518	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	288.0	0	SC	0	4.394	0	33.520	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	289.0	0	SC	0	4.404	0	33.522	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	290.0	0	SC	0	4.411	0	33.523	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	291.0	0	SC	0	4.419	0	33.524	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	292.0	0	SC	0	4.440	0	33.531	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	293.0	0	SC	0	4.587	0	33.565	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	294.0	0	SC	0	4.690	0	33.580	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	295.0	0	SC	0	4.733	0	33.587	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	296.0	0	SC	0	4.762	0	33.592	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	297.0	0	SC	0	4.784	0	33.596	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	298.0	0	SC	0	4.789	0	33.595	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	299.0	0	SC	0	4.794	0	33.597	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	300.0	0	SC	0	4.815	0	33.602	0
JJOY___20012122	015	C	04/11/2001	15:05	142.1833	39.2500	0	301.0	0	SC	0	4.837	0	33.605	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	4.0	0	SC	0	8.759	0	33.796	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	5.0	0	SC	0	8.940	0	33.789	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	6.0	0	SC	0	9.021	0	33.872	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	7.0	0	SC	0	9.037	0	33.879	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	8.0	0	SC	0	9.101	0	33.910	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	9.0	0	SC	0	9.180	0	33.938	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	10.0	0	SC	0	9.241	0	33.959	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	11.0	0	SC	0	9.288	0	33.973	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	12.0	0	SC	0	9.315	0	33.989	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	13.0	0	SC	0	9.313	0	33.991	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	14.0	0	SC	0	9.145	0	33.959	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	15.0	0	SC	0	8.995	0	33.954	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	16.0	0	SC	0	8.724	0	33.895	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	17.0	0	SC	0	8.255	0	33.848	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	18.0	0	SC	0	7.910	0	33.819	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	19.0	0	SC	0	7.852	0	33.801	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	20.0	0	SC	0	7.304	0	33.722	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	21.0	0	SC	0	7.204	0	33.720	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	22.0	0	SC	0	6.975	0	33.657	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	23.0	0	SC	0	6.686	0	33.643	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	24.0	0	SC	0	6.690	0	33.644	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	25.0	0	SC	0	6.680	0	33.643	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	26.0	0	SC	0	6.688	0	33.647	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	27.0	0	SC	0	6.664	0	33.642	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	28.0	0	SC	0	6.642	0	33.642	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	29.0	0	SC	0	6.621	0	33.640	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	30.0	0	SC	0	6.553	0	33.626	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	31.0	0	SC	0	6.507	0	33.627	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	32.0	0	SC	0	6.457	0	33.619	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	33.0	0	SC	0	6.216	0	33.569	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	34.0	0	SC	0	6.032	0	33.563	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	35.0	0	SC	0	6.018	0	33.560	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	36.0	0	SC	0	5.880	0	33.537	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	37.0	0	SC	0	5.825	0	33.536	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	38.0	0	SC	0	5.794	0	33.536	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	39.0	0	SC	0	5.794	0	33.536	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	40.0	0	SC	0	5.792	0	33.536	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	41.0	0	SC	0	5.780	0	33.535	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	42.0	0	SC	0	5.724	0	33.525	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	43.0	0	SC	0	5.679	0	33.523	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	44.0	0	SC	0	5.674	0	33.524	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	45.0	0	SC	0	5.670	0	33.524	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	46.0	0	SC	0	5.666	0	33.524	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	47.0	0	SC	0	5.662	0	33.524	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	48.0	0	SC	0	5.636	0	33.519	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	49.0	0	SC	0	5.579	0	33.510	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	50.0	0	SC	0	5.539	0	33.502	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	51.0	0	SC	0	5.418	0	33.483	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	52.0	0	SC	0	5.395	0	33.484	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	53.0	0	SC	0	5.328	0	33.473	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	54.0	0	SC	0	5.296	0	33.475	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	55.0	0	SC	0	5.365	0	33.491	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	56.0	0	SC	0	5.393	0	33.494	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	57.0	0	SC	0	5.435	0	33.502	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	58.0	0	SC	0	5.448	0	33.504	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	59.0	0	SC	0	5.449	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	60.0	0	SC	0	5.449	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	61.0	0	SC	0	5.449	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	62.0	0	SC	0	5.450	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	63.0	0	SC	0	5.450	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	64.0	0	SC	0	5.447	0	33.504	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	65.0	0	SC	0	5.443	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	66.0	0	SC	0	5.442	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	67.0	0	SC	0	5.444	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	68.0	0	SC	0	5.446	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	69.0	0	SC	0	5.444	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	70.0	0	SC	0	5.442	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	71.0	0	SC	0	5.441	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	72.0	0	SC	0	5.443	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	73.0	0	SC	0	5.444	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	74.0	0	SC	0	5.449	0	33.508	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	75.0	0	SC	0	5.450	0	33.507	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	76.0	0	SC	0	5.448	0	33.506	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	77.0	0	SC	0	5.424	0	33.503	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	78.0	0	SC	0	5.357	0	33.494	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	79.0	0	SC	0	5.331	0	33.491	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	80.0	0	SC	0	5.315	0	33.491	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	81.0	0	SC	0	5.299	0	33.487	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	82.0	0	SC	0	5.258	0	33.482	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	83.0	0	SC	0	5.254	0	33.482	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	84.0	0	SC	0	5.247	0	33.482	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	85.0	0	SC	0	5.237	0	33.480	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	86.0	0	SC	0	5.230	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	87.0	0	SC	0	5.231	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	88.0	0	SC	0	5.231	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	89.0	0	SC	0	5.227	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	90.0	0	SC	0	5.224	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	91.0	0	SC	0	5.222	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	92.0	0	SC	0	5.220	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	93.0	0	SC	0	5.218	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	94.0	0	SC	0	5.218	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	95.0	0	SC	0	5.216	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	96.0	0	SC	0	5.217	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	97.0	0	SC	0	5.216	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	98.0	0	SC	0	5.214	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	99.0	0	SC	0	5.216	0	33.483	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	100.0	0	SC	0	5.223	0	33.485	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	101.0	0	SC	0	5.211	0	33.483	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	102.0	0	SC	0	5.188	0	33.482	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	103.0	0	SC	0	5.174	0	33.481	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	104.0	0	SC	0	5.191	0	33.489	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	105.0	0	SC	0	5.251	0	33.502	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	106.0	0	SC	0	5.276	0	33.505	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	107.0	0	SC	0	5.295	0	33.509	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	108.0	0	SC	0	5.326	0	33.516	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	109.0	0	SC	0	5.383	0	33.527	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	110.0	0	SC	0	5.393	0	33.525	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	111.0	0	SC	0	5.394	0	33.526	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	112.0	0	SC	0	5.404	0	33.529	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	113.0	0	SC	0	5.409	0	33.530	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	114.0	0	SC	0	5.409	0	33.531	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	115.0	0	SC	0	5.416	0	33.535	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	116.0	0	SC	0	5.423	0	33.536	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	117.0	0	SC	0	5.426	0	33.537	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	118.0	0	SC	0	5.429	0	33.539	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	119.0	0	SC	0	5.432	0	33.541	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	120.0	0	SC	0	5.439	0	33.543	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	121.0	0	SC	0	5.448	0	33.546	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	122.0	0	SC	0	5.453	0	33.547	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	123.0	0	SC	0	5.455	0	33.547	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	124.0	0	SC	0	5.455	0	33.547	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	125.0	0	SC	0	5.455	0	33.547	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	126.0	0	SC	0	5.455	0	33.548	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	127.0	0	SC	0	5.454	0	33.548	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	128.0	0	SC	0	5.454	0	33.548	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	129.0	0	SC	0	5.455	0	33.549	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	130.0	0	SC	0	5.455	0	33.550	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	131.0	0	SC	0	5.458	0	33.551	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	132.0	0	SC	0	5.458	0	33.550	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	133.0	0	SC	0	5.464	0	33.553	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	134.0	0	SC	0	5.467	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	135.0	0	SC	0	5.461	0	33.550	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	136.0	0	SC	0	5.460	0	33.551	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	137.0	0	SC	0	5.461	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	138.0	0	SC	0	5.462	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	139.0	0	SC	0	5.462	0	33.551	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	140.0	0	SC	0	5.462	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	141.0	0	SC	0	5.468	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	142.0	0	SC	0	5.465	0	33.551	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	143.0	0	SC	0	5.467	0	33.553	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	144.0	0	SC	0	5.470	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	145.0	0	SC	0	5.467	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	146.0	0	SC	0	5.468	0	33.553	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	147.0	0	SC	0	5.468	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	148.0	0	SC	0	5.468	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	149.0	0	SC	0	5.467	0	33.552	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	150.0	0	SC	0	5.464	0	33.551	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	151.0	0	SC	0	5.463	0	33.551	0
JJOY___20012122	016	B	04/11/2001	15:50	142.0833	39.2500	0	152.0	0	SC	0	5.468	0	33.552	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	2.0	0	SC	0	7.229	0	33.358	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	3.0	0	SC	0	7.218	0	33.348	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	4.0	0	SC	0	7.204	0	33.344	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	5.0	0	SC	0	7.190	0	33.337	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	6.0	0	SC	0	7.178	0	33.336	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	7.0	0	SC	0	7.174	0	33.334	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	8.0	0	SC	0	7.169	0	33.333	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	9.0	0	SC	0	7.171	0	33.333	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	10.0	0	SC	0	7.170	0	33.333	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	11.0	0	SC	0	7.172	0	33.334	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	12.0	0	SC	0	7.197	0	33.350	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	13.0	0	SC	0	7.222	0	33.354	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	14.0	0	SC	0	7.215	0	33.364	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	15.0	0	SC	0	7.499	0	33.470	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	16.0	0	SC	0	7.547	0	33.483	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	17.0	0	SC	0	7.609	0	33.521	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	18.0	0	SC	0	7.786	0	33.591	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	19.0	0	SC	0	7.842	0	33.608	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	20.0	0	SC	0	7.852	0	33.605	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	21.0	0	SC	0	7.908	0	33.641	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	22.0	0	SC	0	8.070	0	33.691	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	23.0	0	SC	0	8.131	0	33.718	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	24.0	0	SC	0	8.183	0	33.738	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	25.0	0	SC	0	8.147	0	33.736	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	26.0	0	SC	0	8.149	0	33.739	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	27.0	0	SC	0	8.156	0	33.746	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	28.0	0	SC	0	8.165	0	33.756	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	29.0	0	SC	0	8.169	0	33.759	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	30.0	0	SC	0	8.174	0	33.763	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	31.0	0	SC	0	8.178	0	33.764	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	32.0	0	SC	0	8.178	0	33.764	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	33.0	0	SC	0	8.179	0	33.764	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	34.0	0	SC	0	8.177	0	33.764	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	35.0	0	SC	0	8.177	0	33.769	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	36.0	0	SC	0	8.187	0	33.773	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	37.0	0	SC	0	8.192	0	33.777	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	38.0	0	SC	0	8.190	0	33.786	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	39.0	0	SC	0	8.188	0	33.799	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	40.0	0	SC	0	8.189	0	33.801	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	41.0	0	SC	0	8.190	0	33.805	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	42.0	0	SC	0	8.197	0	33.807	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	43.0	0	SC	0	8.197	0	33.807	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	44.0	0	SC	0	8.154	0	33.800	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	45.0	0	SC	0	8.090	0	33.798	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	46.0	0	SC	0	8.090	0	33.800	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	47.0	0	SC	0	8.085	0	33.800	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	48.0	0	SC	0	8.085	0	33.804	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	49.0	0	SC	0	8.081	0	33.808	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	50.0	0	SC	0	8.077	0	33.811	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	51.0	0	SC	0	8.030	0	33.807	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	52.0	0	SC	0	8.001	0	33.807	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	53.0	0	SC	0	8.004	0	33.806	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	54.0	0	SC	0	7.994	0	33.807	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	55.0	0	SC	0	7.985	0	33.806	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	56.0	0	SC	0	7.977	0	33.807	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	57.0	0	SC	0	8.001	0	33.812	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	58.0	0	SC	0	8.006	0	33.810	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	59.0	0	SC	0	8.003	0	33.810	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	60.0	0	SC	0	8.000	0	33.809	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	61.0	0	SC	0	7.973	0	33.798	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	62.0	0	SC	0	7.884	0	33.794	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	63.0	0	SC	0	7.871	0	33.791	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	64.0	0	SC	0	7.857	0	33.790	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	65.0	0	SC	0	7.855	0	33.790	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	66.0	0	SC	0	7.850	0	33.789	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	67.0	0	SC	0	7.844	0	33.787	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	68.0	0	SC	0	7.844	0	33.789	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	69.0	0	SC	0	7.824	0	33.785	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	70.0	0	SC	0	7.813	0	33.789	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	71.0	0	SC	0	7.821	0	33.791	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	72.0	0	SC	0	7.824	0	33.791	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	73.0	0	SC	0	7.821	0	33.791	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	74.0	0	SC	0	7.801	0	33.790	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	75.0	0	SC	0	7.783	0	33.788	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	76.0	0	SC	0	7.743	0	33.784	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	77.0	0	SC	0	7.669	0	33.775	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	78.0	0	SC	0	7.624	0	33.768	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	79.0	0	SC	0	7.584	0	33.765	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	80.0	0	SC	0	7.541	0	33.759	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	81.0	0	SC	0	7.509	0	33.756	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	82.0	0	SC	0	7.479	0	33.753	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	83.0	0	SC	0	7.440	0	33.749	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	84.0	0	SC	0	7.423	0	33.748	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	85.0	0	SC	0	7.395	0	33.744	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	86.0	0	SC	0	7.359	0	33.738	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	87.0	0	SC	0	7.334	0	33.735	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	88.0	0	SC	0	7.296	0	33.729	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	89.0	0	SC	0	7.281	0	33.729	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	90.0	0	SC	0	7.229	0	33.719	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	91.0	0	SC	0	7.177	0	33.714	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	92.0	0	SC	0	7.131	0	33.712	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	93.0	0	SC	0	7.026	0	33.686	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	94.0	0	SC	0	6.923	0	33.686	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	95.0	0	SC	0	6.831	0	33.671	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	96.0	0	SC	0	6.781	0	33.668	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	97.0	0	SC	0	6.813	0	33.682	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	98.0	0	SC	0	6.820	0	33.673	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	99.0	0	SC	0	6.745	0	33.660	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	100.0	0	SC	0	6.741	0	33.667	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	101.0	0	SC	0	6.743	0	33.667	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	102.0	0	SC	0	6.761	0	33.670	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	103.0	0	SC	0	6.753	0	33.668	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	104.0	0	SC	0	6.740	0	33.667	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	105.0	0	SC	0	6.808	0	33.688	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	106.0	0	SC	0	6.942	0	33.713	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	107.0	0	SC	0	6.951	0	33.711	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	108.0	0	SC	0	6.949	0	33.717	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	109.0	0	SC	0	6.960	0	33.719	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	110.0	0	SC	0	6.961	0	33.719	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	111.0	0	SC	0	6.953	0	33.718	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	112.0	0	SC	0	6.934	0	33.711	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	113.0	0	SC	0	6.895	0	33.710	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	114.0	0	SC	0	6.888	0	33.710	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	115.0	0	SC	0	6.890	0	33.709	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	116.0	0	SC	0	6.724	0	33.684	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	117.0	0	SC	0	6.589	0	33.662	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	118.0	0	SC	0	6.563	0	33.667	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	119.0	0	SC	0	6.435	0	33.633	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	120.0	0	SC	0	6.319	0	33.632	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	121.0	0	SC	0	6.255	0	33.620	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	122.0	0	SC	0	6.221	0	33.618	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	123.0	0	SC	0	6.180	0	33.609	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	124.0	0	SC	0	6.044	0	33.593	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	125.0	0	SC	0	5.945	0	33.585	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	126.0	0	SC	0	5.980	0	33.594	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	127.0	0	SC	0	5.986	0	33.595	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	128.0	0	SC	0	5.959	0	33.595	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	129.0	0	SC	0	5.983	0	33.600	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	130.0	0	SC	0	5.972	0	33.600	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	131.0	0	SC	0	5.954	0	33.598	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	132.0	0	SC	0	5.897	0	33.591	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	133.0	0	SC	0	5.835	0	33.578	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	134.0	0	SC	0	5.511	0	33.484	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	135.0	0	SC	0	4.760	0	33.425	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	136.0	0	SC	0	4.155	0	33.322	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	137.0	0	SC	0	3.350	0	33.273	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	138.0	0	SC	0	3.101	0	33.257	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	139.0	0	SC	0	3.041	0	33.254	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	140.0	0	SC	0	2.859	0	33.224	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	141.0	0	SC	0	2.748	0	33.221	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	142.0	0	SC	0	2.658	0	33.213	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	143.0	0	SC	0	2.616	0	33.214	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	144.0	0	SC	0	2.597	0	33.216	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	145.0	0	SC	0	2.584	0	33.220	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	146.0	0	SC	0	2.607	0	33.230	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	147.0	0	SC	0	2.623	0	33.235	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	148.0	0	SC	0	2.616	0	33.234	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	149.0	0	SC	0	2.654	0	33.253	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	150.0	0	SC	0	2.837	0	33.292	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	151.0	0	SC	0	3.286	0	33.358	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	152.0	0	SC	0	3.364	0	33.371	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	153.0	0	SC	0	3.508	0	33.392	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	154.0	0	SC	0	3.620	0	33.405	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	155.0	0	SC	0	3.716	0	33.421	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	156.0	0	SC	0	3.830	0	33.435	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	157.0	0	SC	0	3.890	0	33.442	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	158.0	0	SC	0	3.905	0	33.442	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	159.0	0	SC	0	3.821	0	33.424	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	160.0	0	SC	0	3.658	0	33.408	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	161.0	0	SC	0	3.565	0	33.406	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	162.0	0	SC	0	3.515	0	33.395	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	163.0	0	SC	0	3.427	0	33.390	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	164.0	0	SC	0	3.361	0	33.380	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	165.0	0	SC	0	3.313	0	33.378	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	166.0	0	SC	0	3.266	0	33.373	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	167.0	0	SC	0	3.247	0	33.370	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	168.0	0	SC	0	3.227	0	33.367	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	169.0	0	SC	0	3.207	0	33.365	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	170.0	0	SC	0	3.192	0	33.365	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	171.0	0	SC	0	3.192	0	33.365	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	172.0	0	SC	0	3.187	0	33.365	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	173.0	0	SC	0	3.181	0	33.362	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	174.0	0	SC	0	3.128	0	33.357	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	175.0	0	SC	0	3.097	0	33.354	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	176.0	0	SC	0	3.041	0	33.342	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	177.0	0	SC	0	2.852	0	33.311	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	178.0	0	SC	0	2.724	0	33.316	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	179.0	0	SC	0	2.587	0	33.293	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	180.0	0	SC	0	2.408	0	33.288	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	181.0	0	SC	0	2.394	0	33.283	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	182.0	0	SC	0	2.217	0	33.258	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	183.0	0	SC	0	2.120	0	33.259	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	184.0	0	SC	0	2.059	0	33.255	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	185.0	0	SC	0	1.958	0	33.239	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	186.0	0	SC	0	1.864	0	33.229	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	187.0	0	SC	0	1.838	0	33.236	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	188.0	0	SC	0	1.779	0	33.229	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	189.0	0	SC	0	1.770	0	33.232	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	190.0	0	SC	0	1.753	0	33.231	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	191.0	0	SC	0	1.752	0	33.230	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	192.0	0	SC	0	1.756	0	33.234	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	193.0	0	SC	0	1.750	0	33.230	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	194.0	0	SC	0	1.738	0	33.231	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	195.0	0	SC	0	1.741	0	33.232	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	196.0	0	SC	0	1.737	0	33.233	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	197.0	0	SC	0	1.754	0	33.238	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	198.0	0	SC	0	1.784	0	33.239	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	199.0	0	SC	0	1.825	0	33.262	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	200.0	0	SC	0	1.920	0	33.268	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	201.0	0	SC	0	1.963	0	33.273	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	202.0	0	SC	0	1.973	0	33.278	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	203.0	0	SC	0	1.954	0	33.276	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	204.0	0	SC	0	1.950	0	33.277	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	205.0	0	SC	0	1.944	0	33.275	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	206.0	0	SC	0	1.943	0	33.275	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	207.0	0	SC	0	1.934	0	33.274	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	208.0	0	SC	0	1.923	0	33.272	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	209.0	0	SC	0	1.902	0	33.271	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	210.0	0	SC	0	1.884	0	33.269	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	211.0	0	SC	0	1.853	0	33.265	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	212.0	0	SC	0	1.808	0	33.260	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	213.0	0	SC	0	1.750	0	33.256	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	214.0	0	SC	0	1.713	0	33.255	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	215.0	0	SC	0	1.695	0	33.254	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	216.0	0	SC	0	1.677	0	33.253	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	217.0	0	SC	0	1.644	0	33.252	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	218.0	0	SC	0	1.628	0	33.250	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	219.0	0	SC	0	1.636	0	33.255	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	220.0	0	SC	0	1.642	0	33.254	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	221.0	0	SC	0	1.643	0	33.256	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	222.0	0	SC	0	1.649	0	33.257	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	223.0	0	SC	0	1.651	0	33.258	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	224.0	0	SC	0	1.652	0	33.258	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	225.0	0	SC	0	1.640	0	33.258	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	226.0	0	SC	0	1.613	0	33.256	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	227.0	0	SC	0	1.566	0	33.253	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	228.0	0	SC	0	1.561	0	33.256	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	229.0	0	SC	0	1.555	0	33.252	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	230.0	0	SC	0	1.516	0	33.250	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	231.0	0	SC	0	1.486	0	33.248	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	232.0	0	SC	0	1.437	0	33.243	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	233.0	0	SC	0	1.398	0	33.238	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	234.0	0	SC	0	1.316	0	33.237	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	235.0	0	SC	0	1.289	0	33.234	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	236.0	0	SC	0	1.282	0	33.235	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	237.0	0	SC	0	1.317	0	33.245	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	238.0	0	SC	0	1.385	0	33.248	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	239.0	0	SC	0	1.421	0	33.258	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	240.0	0	SC	0	1.624	0	33.291	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	241.0	0	SC	0	1.766	0	33.301	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	242.0	0	SC	0	2.032	0	33.349	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	243.0	0	SC	0	2.398	0	33.386	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	244.0	0	SC	0	2.441	0	33.390	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	245.0	0	SC	0	2.456	0	33.392	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	246.0	0	SC	0	2.463	0	33.390	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	247.0	0	SC	0	2.413	0	33.380	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	248.0	0	SC	0	2.353	0	33.378	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	249.0	0	SC	0	2.316	0	33.374	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	250.0	0	SC	0	2.299	0	33.374	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	251.0	0	SC	0	2.258	0	33.367	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	252.0	0	SC	0	2.219	0	33.365	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	253.0	0	SC	0	2.191	0	33.358	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	254.0	0	SC	0	2.138	0	33.356	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	255.0	0	SC	0	2.107	0	33.353	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	256.0	0	SC	0	2.080	0	33.352	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	257.0	0	SC	0	2.069	0	33.353	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	258.0	0	SC	0	2.106	0	33.359	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	259.0	0	SC	0	2.123	0	33.361	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	260.0	0	SC	0	2.002	0	33.334	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	261.0	0	SC	0	1.843	0	33.328	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	262.0	0	SC	0	1.766	0	33.331	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	263.0	0	SC	0	1.759	0	33.331	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	264.0	0	SC	0	1.752	0	33.331	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	265.0	0	SC	0	1.749	0	33.332	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	266.0	0	SC	0	1.783	0	33.341	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	267.0	0	SC	0	1.812	0	33.346	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	268.0	0	SC	0	1.822	0	33.356	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	269.0	0	SC	0	1.820	0	33.351	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	270.0	0	SC	0	1.789	0	33.348	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	271.0	0	SC	0	1.709	0	33.325	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	272.0	0	SC	0	1.487	0	33.325	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	273.0	0	SC	0	1.463	0	33.324	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	274.0	0	SC	0	1.442	0	33.325	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	275.0	0	SC	0	1.468	0	33.330	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	276.0	0	SC	0	1.434	0	33.326	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	277.0	0	SC	0	1.393	0	33.328	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	278.0	0	SC	0	1.400	0	33.332	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	279.0	0	SC	0	1.412	0	33.335	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	280.0	0	SC	0	1.423	0	33.338	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	281.0	0	SC	0	1.438	0	33.343	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	282.0	0	SC	0	1.463	0	33.349	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	283.0	0	SC	0	1.492	0	33.356	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	284.0	0	SC	0	1.513	0	33.363	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	285.0	0	SC	0	1.536	0	33.367	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	286.0	0	SC	0	1.550	0	33.368	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	287.0	0	SC	0	1.554	0	33.368	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	288.0	0	SC	0	1.559	0	33.371	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	289.0	0	SC	0	1.564	0	33.371	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	290.0	0	SC	0	1.572	0	33.373	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	291.0	0	SC	0	1.571	0	33.373	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	292.0	0	SC	0	1.575	0	33.373	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	293.0	0	SC	0	1.581	0	33.375	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	294.0	0	SC	0	1.588	0	33.376	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	295.0	0	SC	0	1.594	0	33.378	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	296.0	0	SC	0	1.600	0	33.379	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	297.0	0	SC	0	1.609	0	33.382	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	298.0	0	SC	0	1.617	0	33.385	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	299.0	0	SC	0	1.621	0	33.386	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	300.0	0	SC	0	1.624	0	33.387	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	301.0	0	SC	0	1.625	0	33.388	0
JJOY___20012123	001	C	05/08/2001	19:23	142.8333	40.0000	0	302.0	0	SC	0	1.629	0	33.389	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	3.0	0	SC	0	4.377	0	32.966	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	4.0	0	SC	0	4.379	0	32.943	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	5.0	0	SC	0	4.419	0	32.944	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	6.0	0	SC	0	4.381	0	32.817	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	7.0	0	SC	0	4.380	0	32.818	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	8.0	0	SC	0	4.381	0	32.819	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	9.0	0	SC	0	4.385	0	32.821	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	10.0	0	SC	0	4.392	0	32.824	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	11.0	0	SC	0	4.395	0	32.824	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	12.0	0	SC	0	4.407	0	32.828	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	13.0	0	SC	0	4.401	0	32.825	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	14.0	0	SC	0	4.412	0	32.830	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	15.0	0	SC	0	4.440	0	32.838	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	16.0	0	SC	0	4.481	0	32.853	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	17.0	0	SC	0	4.668	0	32.929	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	18.0	0	SC	0	5.058	0	33.003	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	19.0	0	SC	0	5.599	0	33.192	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	20.0	0	SC	0	5.918	0	33.206	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	21.0	0	SC	0	5.904	0	33.207	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	22.0	0	SC	0	6.211	0	33.348	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	23.0	0	SC	0	6.491	0	33.353	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	24.0	0	SC	0	6.482	0	33.353	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	25.0	0	SC	0	6.342	0	33.332	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	26.0	0	SC	0	7.031	0	33.623	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	27.0	0	SC	0	7.589	0	33.638	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	28.0	0	SC	0	7.920	0	33.702	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	29.0	0	SC	0	7.887	0	33.662	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	30.0	0	SC	0	6.739	0	33.387	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	31.0	0	SC	0	6.115	0	33.457	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	32.0	0	SC	0	6.571	0	33.546	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	33.0	0	SC	0	6.808	0	33.553	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	34.0	0	SC	0	6.899	0	33.571	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	35.0	0	SC	0	7.004	0	33.609	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	36.0	0	SC	0	7.180	0	33.632	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	37.0	0	SC	0	7.475	0	33.712	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	38.0	0	SC	0	7.461	0	33.684	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	39.0	0	SC	0	7.304	0	33.663	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	40.0	0	SC	0	7.208	0	33.652	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	41.0	0	SC	0	6.904	0	33.572	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	42.0	0	SC	0	5.807	0	33.312	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	43.0	0	SC	0	5.155	0	33.344	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	44.0	0	SC	0	4.958	0	33.310	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	45.0	0	SC	0	4.808	0	33.291	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	46.0	0	SC	0	4.727	0	33.289	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	47.0	0	SC	0	5.035	0	33.383	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	48.0	0	SC	0	5.395	0	33.434	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	49.0	0	SC	0	5.719	0	33.496	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	50.0	0	SC	0	5.950	0	33.542	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	51.0	0	SC	0	6.106	0	33.556	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	52.0	0	SC	0	6.100	0	33.557	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	53.0	0	SC	0	6.208	0	33.600	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	54.0	0	SC	0	6.400	0	33.621	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	55.0	0	SC	0	6.480	0	33.637	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	56.0	0	SC	0	6.515	0	33.643	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	57.0	0	SC	0	6.554	0	33.659	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	58.0	0	SC	0	6.599	0	33.657	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	59.0	0	SC	0	6.573	0	33.652	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	60.0	0	SC	0	6.553	0	33.660	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	61.0	0	SC	0	6.700	0	33.694	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	62.0	0	SC	0	6.776	0	33.699	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	63.0	0	SC	0	6.829	0	33.713	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	64.0	0	SC	0	6.859	0	33.713	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	65.0	0	SC	0	6.853	0	33.710	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	66.0	0	SC	0	6.827	0	33.709	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	67.0	0	SC	0	6.810	0	33.707	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	68.0	0	SC	0	6.789	0	33.701	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	69.0	0	SC	0	6.769	0	33.700	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	70.0	0	SC	0	6.758	0	33.697	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	71.0	0	SC	0	6.724	0	33.691	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	72.0	0	SC	0	6.682	0	33.680	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	73.0	0	SC	0	6.424	0	33.629	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	74.0	0	SC	0	6.264	0	33.612	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	75.0	0	SC	0	6.045	0	33.576	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	76.0	0	SC	0	5.889	0	33.569	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	77.0	0	SC	0	5.660	0	33.526	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	78.0	0	SC	0	5.633	0	33.538	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	79.0	0	SC	0	5.546	0	33.517	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	80.0	0	SC	0	5.536	0	33.527	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	81.0	0	SC	0	5.556	0	33.528	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	82.0	0	SC	0	5.479	0	33.505	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	83.0	0	SC	0	5.379	0	33.504	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	84.0	0	SC	0	5.352	0	33.501	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	85.0	0	SC	0	5.303	0	33.492	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	86.0	0	SC	0	5.203	0	33.481	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	87.0	0	SC	0	5.170	0	33.486	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	88.0	0	SC	0	5.148	0	33.483	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	89.0	0	SC	0	5.090	0	33.474	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	90.0	0	SC	0	5.040	0	33.473	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	91.0	0	SC	0	5.009	0	33.467	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	92.0	0	SC	0	5.011	0	33.479	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	93.0	0	SC	0	5.068	0	33.484	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	94.0	0	SC	0	5.058	0	33.484	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	95.0	0	SC	0	5.086	0	33.497	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	96.0	0	SC	0	5.216	0	33.527	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	97.0	0	SC	0	5.508	0	33.581	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	98.0	0	SC	0	5.649	0	33.594	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	99.0	0	SC	0	5.618	0	33.601	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	100.0	0	SC	0	5.974	0	33.650	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	101.0	0	SC	0	6.172	0	33.712	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	102.0	0	SC	0	6.374	0	33.719	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	103.0	0	SC	0	6.433	0	33.731	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	104.0	0	SC	0	6.463	0	33.734	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	105.0	0	SC	0	6.445	0	33.729	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	106.0	0	SC	0	6.353	0	33.712	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	107.0	0	SC	0	6.282	0	33.698	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	108.0	0	SC	0	6.190	0	33.685	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	109.0	0	SC	0	6.116	0	33.674	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	110.0	0	SC	0	6.050	0	33.664	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	111.0	0	SC	0	6.011	0	33.656	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	112.0	0	SC	0	5.950	0	33.648	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	113.0	0	SC	0	5.956	0	33.638	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	114.0	0	SC	0	5.358	0	33.518	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	115.0	0	SC	0	5.034	0	33.500	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	116.0	0	SC	0	4.989	0	33.494	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	117.0	0	SC	0	4.971	0	33.496	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	118.0	0	SC	0	4.658	0	33.417	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	119.0	0	SC	0	4.538	0	33.430	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	120.0	0	SC	0	4.496	0	33.415	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	121.0	0	SC	0	4.429	0	33.413	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	122.0	0	SC	0	4.398	0	33.408	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	123.0	0	SC	0	4.303	0	33.393	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	124.0	0	SC	0	4.280	0	33.402	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	125.0	0	SC	0	4.119	0	33.344	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	126.0	0	SC	0	3.560	0	33.294	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	127.0	0	SC	0	3.369	0	33.275	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	128.0	0	SC	0	3.038	0	33.230	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	129.0	0	SC	0	2.856	0	33.229	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	130.0	0	SC	0	2.861	0	33.229	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	131.0	0	SC	0	2.850	0	33.229	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	132.0	0	SC	0	2.937	0	33.248	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	133.0	0	SC	0	2.945	0	33.235	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	134.0	0	SC	0	3.218	0	33.320	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	135.0	0	SC	0	3.238	0	33.268	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	136.0	0	SC	0	2.963	0	33.247	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	137.0	0	SC	0	3.052	0	33.304	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	138.0	0	SC	0	3.196	0	33.289	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	139.0	0	SC	0	3.000	0	33.261	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	140.0	0	SC	0	2.760	0	33.239	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	141.0	0	SC	0	2.713	0	33.234	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	142.0	0	SC	0	2.564	0	33.225	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	143.0	0	SC	0	2.587	0	33.243	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	144.0	0	SC	0	2.638	0	33.245	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	145.0	0	SC	0	2.730	0	33.267	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	146.0	0	SC	0	2.889	0	33.279	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	147.0	0	SC	0	2.909	0	33.274	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	148.0	0	SC	0	2.764	0	33.260	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	149.0	0	SC	0	2.699	0	33.260	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	150.0	0	SC	0	2.677	0	33.259	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	151.0	0	SC	0	2.653	0	33.258	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	152.0	0	SC	0	2.635	0	33.256	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	153.0	0	SC	0	2.596	0	33.251	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	154.0	0	SC	0	2.557	0	33.247	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	155.0	0	SC	0	2.503	0	33.237	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	156.0	0	SC	0	2.343	0	33.223	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	157.0	0	SC	0	2.284	0	33.212	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	158.0	0	SC	0	2.155	0	33.203	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	159.0	0	SC	0	2.127	0	33.207	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	160.0	0	SC	0	2.062	0	33.197	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	161.0	0	SC	0	2.001	0	33.195	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	162.0	0	SC	0	1.952	0	33.187	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	163.0	0	SC	0	1.901	0	33.188	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	164.0	0	SC	0	1.843	0	33.183	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	165.0	0	SC	0	1.836	0	33.186	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	166.0	0	SC	0	1.837	0	33.183	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	167.0	0	SC	0	1.806	0	33.180	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	168.0	0	SC	0	1.760	0	33.176	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	169.0	0	SC	0	1.706	0	33.173	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	170.0	0	SC	0	1.665	0	33.172	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	171.0	0	SC	0	1.618	0	33.167	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	172.0	0	SC	0	1.596	0	33.172	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	173.0	0	SC	0	1.581	0	33.170	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	174.0	0	SC	0	1.577	0	33.172	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	175.0	0	SC	0	1.589	0	33.175	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	176.0	0	SC	0	1.612	0	33.179	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	177.0	0	SC	0	1.689	0	33.198	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	178.0	0	SC	0	1.898	0	33.218	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	179.0	0	SC	0	1.922	0	33.214	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	180.0	0	SC	0	1.918	0	33.215	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	181.0	0	SC	0	1.917	0	33.216	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	182.0	0	SC	0	1.928	0	33.216	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	183.0	0	SC	0	1.929	0	33.218	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	184.0	0	SC	0	1.965	0	33.230	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	185.0	0	SC	0	2.058	0	33.241	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	186.0	0	SC	0	2.252	0	33.267	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	187.0	0	SC	0	2.418	0	33.288	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	188.0	0	SC	0	2.624	0	33.312	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	189.0	0	SC	0	2.639	0	33.308	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	190.0	0	SC	0	2.649	0	33.310	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	191.0	0	SC	0	2.641	0	33.304	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	192.0	0	SC	0	2.522	0	33.294	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	193.0	0	SC	0	2.503	0	33.293	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	194.0	0	SC	0	2.476	0	33.289	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	195.0	0	SC	0	2.455	0	33.287	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	196.0	0	SC	0	2.424	0	33.283	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	197.0	0	SC	0	2.403	0	33.280	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	198.0	0	SC	0	2.349	0	33.276	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	199.0	0	SC	0	2.320	0	33.269	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	200.0	0	SC	0	2.222	0	33.258	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	201.0	0	SC	0	2.168	0	33.257	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	202.0	0	SC	0	2.140	0	33.253	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	203.0	0	SC	0	2.124	0	33.254	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	204.0	0	SC	0	2.137	0	33.257	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	205.0	0	SC	0	2.282	0	33.288	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	206.0	0	SC	0	2.353	0	33.279	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	207.0	0	SC	0	2.433	0	33.303	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	208.0	0	SC	0	2.595	0	33.316	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	209.0	0	SC	0	2.651	0	33.322	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	210.0	0	SC	0	2.685	0	33.322	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	211.0	0	SC	0	2.881	0	33.384	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	212.0	0	SC	0	3.139	0	33.407	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	213.0	0	SC	0	3.412	0	33.422	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	214.0	0	SC	0	3.423	0	33.422	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	215.0	0	SC	0	3.414	0	33.420	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	216.0	0	SC	0	3.386	0	33.409	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	217.0	0	SC	0	3.241	0	33.400	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	218.0	0	SC	0	3.256	0	33.401	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	219.0	0	SC	0	3.232	0	33.392	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	220.0	0	SC	0	3.205	0	33.392	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	221.0	0	SC	0	3.126	0	33.369	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	222.0	0	SC	0	3.012	0	33.370	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	223.0	0	SC	0	3.021	0	33.370	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	224.0	0	SC	0	3.064	0	33.381	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	225.0	0	SC	0	3.249	0	33.408	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	226.0	0	SC	0	3.287	0	33.409	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	227.0	0	SC	0	3.285	0	33.407	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	228.0	0	SC	0	3.271	0	33.405	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	229.0	0	SC	0	3.222	0	33.391	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	230.0	0	SC	0	3.110	0	33.383	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	231.0	0	SC	0	2.947	0	33.351	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	232.0	0	SC	0	2.640	0	33.326	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	233.0	0	SC	0	2.586	0	33.326	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	234.0	0	SC	0	2.652	0	33.351	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	235.0	0	SC	0	2.786	0	33.352	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	236.0	0	SC	0	2.763	0	33.349	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	237.0	0	SC	0	2.708	0	33.345	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	238.0	0	SC	0	2.654	0	33.338	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	239.0	0	SC	0	2.542	0	33.318	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	240.0	0	SC	0	2.515	0	33.340	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	241.0	0	SC	0	2.645	0	33.345	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	242.0	0	SC	0	2.664	0	33.348	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	243.0	0	SC	0	2.685	0	33.352	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	244.0	0	SC	0	2.678	0	33.348	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	245.0	0	SC	0	2.648	0	33.348	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	246.0	0	SC	0	2.604	0	33.340	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	247.0	0	SC	0	2.567	0	33.342	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	248.0	0	SC	0	2.555	0	33.338	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	249.0	0	SC	0	2.444	0	33.323	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	250.0	0	SC	0	2.312	0	33.318	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	251.0	0	SC	0	2.275	0	33.314	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	252.0	0	SC	0	2.252	0	33.310	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	253.0	0	SC	0	2.239	0	33.311	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	254.0	0	SC	0	2.232	0	33.310	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	255.0	0	SC	0	2.206	0	33.307	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	256.0	0	SC	0	2.159	0	33.302	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	257.0	0	SC	0	2.107	0	33.298	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	258.0	0	SC	0	2.046	0	33.287	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	259.0	0	SC	0	1.872	0	33.258	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	260.0	0	SC	0	1.736	0	33.269	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	261.0	0	SC	0	1.764	0	33.275	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	262.0	0	SC	0	1.887	0	33.292	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	263.0	0	SC	0	1.931	0	33.293	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	264.0	0	SC	0	1.937	0	33.295	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	265.0	0	SC	0	1.931	0	33.299	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	266.0	0	SC	0	1.996	0	33.309	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	267.0	0	SC	0	1.990	0	33.304	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	268.0	0	SC	0	1.975	0	33.307	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	269.0	0	SC	0	1.993	0	33.308	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	270.0	0	SC	0	1.987	0	33.306	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	271.0	0	SC	0	1.985	0	33.307	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	272.0	0	SC	0	1.970	0	33.304	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	273.0	0	SC	0	1.895	0	33.284	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	274.0	0	SC	0	1.645	0	33.265	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	275.0	0	SC	0	1.513	0	33.257	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	276.0	0	SC	0	1.359	0	33.229	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	277.0	0	SC	0	0.983	0	33.212	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	278.0	0	SC	0	0.982	0	33.216	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	279.0	0	SC	0	0.998	0	33.220	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	280.0	0	SC	0	1.012	0	33.219	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	281.0	0	SC	0	0.992	0	33.218	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	282.0	0	SC	0	0.957	0	33.214	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	283.0	0	SC	0	0.925	0	33.217	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	284.0	0	SC	0	0.921	0	33.218	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	285.0	0	SC	0	0.944	0	33.222	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	286.0	0	SC	0	0.973	0	33.226	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	287.0	0	SC	0	0.970	0	33.232	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	288.0	0	SC	0	1.015	0	33.237	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	289.0	0	SC	0	1.056	0	33.242	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	290.0	0	SC	0	1.061	0	33.234	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	291.0	0	SC	0	0.997	0	33.245	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	292.0	0	SC	0	1.035	0	33.252	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	293.0	0	SC	0	1.058	0	33.256	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	294.0	0	SC	0	1.076	0	33.257	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	295.0	0	SC	0	1.086	0	33.259	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	296.0	0	SC	0	1.087	0	33.259	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	297.0	0	SC	0	1.086	0	33.262	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	298.0	0	SC	0	1.113	0	33.267	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	299.0	0	SC	0	1.156	0	33.285	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	300.0	0	SC	0	1.451	0	33.318	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	301.0	0	SC	0	1.522	0	33.315	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	302.0	0	SC	0	1.479	0	33.314	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	303.0	0	SC	0	1.497	0	33.320	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	304.0	0	SC	0	1.515	0	33.326	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	305.0	0	SC	0	1.539	0	33.333	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	306.0	0	SC	0	1.604	0	33.346	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	307.0	0	SC	0	1.716	0	33.359	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	308.0	0	SC	0	1.761	0	33.363	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	309.0	0	SC	0	1.776	0	33.367	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	310.0	0	SC	0	1.798	0	33.373	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	311.0	0	SC	0	1.816	0	33.377	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	312.0	0	SC	0	1.825	0	33.383	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	313.0	0	SC	0	1.841	0	33.389	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	314.0	0	SC	0	1.915	0	33.407	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	315.0	0	SC	0	1.971	0	33.407	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	316.0	0	SC	0	1.976	0	33.408	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	317.0	0	SC	0	1.986	0	33.409	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	318.0	0	SC	0	1.985	0	33.410	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	319.0	0	SC	0	1.980	0	33.410	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	320.0	0	SC	0	1.968	0	33.409	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	321.0	0	SC	0	1.957	0	33.409	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	322.0	0	SC	0	1.952	0	33.410	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	323.0	0	SC	0	1.930	0	33.402	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	324.0	0	SC	0	1.848	0	33.395	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	325.0	0	SC	0	1.756	0	33.386	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	326.0	0	SC	0	1.700	0	33.388	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	327.0	0	SC	0	1.685	0	33.390	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	328.0	0	SC	0	1.707	0	33.397	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	329.0	0	SC	0	1.718	0	33.399	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	330.0	0	SC	0	1.750	0	33.407	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	331.0	0	SC	0	1.804	0	33.410	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	332.0	0	SC	0	1.810	0	33.412	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	333.0	0	SC	0	1.871	0	33.430	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	334.0	0	SC	0	1.963	0	33.439	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	335.0	0	SC	0	1.999	0	33.439	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	336.0	0	SC	0	2.034	0	33.445	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	337.0	0	SC	0	2.043	0	33.446	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	338.0	0	SC	0	2.049	0	33.448	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	339.0	0	SC	0	2.046	0	33.449	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	340.0	0	SC	0	2.047	0	33.450	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	341.0	0	SC	0	2.049	0	33.453	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	342.0	0	SC	0	2.072	0	33.458	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	343.0	0	SC	0	2.149	0	33.488	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	344.0	0	SC	0	2.395	0	33.514	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	345.0	0	SC	0	2.406	0	33.510	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	346.0	0	SC	0	2.404	0	33.511	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	347.0	0	SC	0	2.391	0	33.517	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	348.0	0	SC	0	2.401	0	33.518	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	349.0	0	SC	0	2.368	0	33.510	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	350.0	0	SC	0	2.331	0	33.509	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	351.0	0	SC	0	2.303	0	33.506	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	352.0	0	SC	0	2.286	0	33.504	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	353.0	0	SC	0	2.260	0	33.502	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	354.0	0	SC	0	2.234	0	33.499	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	355.0	0	SC	0	2.195	0	33.501	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	356.0	0	SC	0	2.196	0	33.501	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	357.0	0	SC	0	2.194	0	33.501	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	358.0	0	SC	0	2.199	0	33.502	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	359.0	0	SC	0	2.205	0	33.504	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	360.0	0	SC	0	2.207	0	33.505	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	361.0	0	SC	0	2.204	0	33.505	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	362.0	0	SC	0	2.213	0	33.510	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	363.0	0	SC	0	2.246	0	33.517	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	364.0	0	SC	0	2.287	0	33.526	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	365.0	0	SC	0	2.337	0	33.539	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	366.0	0	SC	0	2.364	0	33.549	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	367.0	0	SC	0	2.389	0	33.555	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	368.0	0	SC	0	2.392	0	33.557	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	369.0	0	SC	0	2.395	0	33.558	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	370.0	0	SC	0	2.394	0	33.558	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	371.0	0	SC	0	2.395	0	33.559	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	372.0	0	SC	0	2.397	0	33.560	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	373.0	0	SC	0	2.398	0	33.560	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	374.0	0	SC	0	2.400	0	33.561	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	375.0	0	SC	0	2.402	0	33.562	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	376.0	0	SC	0	2.405	0	33.561	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	377.0	0	SC	0	2.407	0	33.562	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	378.0	0	SC	0	2.409	0	33.562	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	379.0	0	SC	0	2.411	0	33.563	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	380.0	0	SC	0	2.416	0	33.565	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	381.0	0	SC	0	2.417	0	33.567	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	382.0	0	SC	0	2.423	0	33.569	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	383.0	0	SC	0	2.424	0	33.569	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	384.0	0	SC	0	2.428	0	33.571	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	385.0	0	SC	0	2.433	0	33.571	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	386.0	0	SC	0	2.419	0	33.570	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	387.0	0	SC	0	2.409	0	33.571	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	388.0	0	SC	0	2.406	0	33.570	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	389.0	0	SC	0	2.394	0	33.571	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	390.0	0	SC	0	2.399	0	33.572	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	391.0	0	SC	0	2.424	0	33.581	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	392.0	0	SC	0	2.492	0	33.603	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	393.0	0	SC	0	2.558	0	33.611	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	394.0	0	SC	0	2.568	0	33.614	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	395.0	0	SC	0	2.565	0	33.615	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	396.0	0	SC	0	2.566	0	33.616	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	397.0	0	SC	0	2.568	0	33.616	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	398.0	0	SC	0	2.565	0	33.616	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	399.0	0	SC	0	2.562	0	33.616	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	400.0	0	SC	0	2.565	0	33.617	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	401.0	0	SC	0	2.568	0	33.617	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	402.0	0	SC	0	2.561	0	33.616	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	403.0	0	SC	0	2.562	0	33.617	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	404.0	0	SC	0	2.563	0	33.617	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	405.0	0	SC	0	2.564	0	33.616	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	406.0	0	SC	0	2.559	0	33.616	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	407.0	0	SC	0	2.558	0	33.617	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	408.0	0	SC	0	2.562	0	33.619	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	409.0	0	SC	0	2.564	0	33.620	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	410.0	0	SC	0	2.577	0	33.626	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	411.0	0	SC	0	2.592	0	33.630	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	412.0	0	SC	0	2.611	0	33.634	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	413.0	0	SC	0	2.632	0	33.639	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	414.0	0	SC	0	2.648	0	33.652	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	415.0	0	SC	0	2.655	0	33.656	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	416.0	0	SC	0	2.653	0	33.655	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	417.0	0	SC	0	2.645	0	33.654	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	418.0	0	SC	0	2.635	0	33.653	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	419.0	0	SC	0	2.637	0	33.654	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	420.0	0	SC	0	2.635	0	33.653	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	421.0	0	SC	0	2.632	0	33.653	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	422.0	0	SC	0	2.631	0	33.654	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	423.0	0	SC	0	2.629	0	33.654	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	424.0	0	SC	0	2.632	0	33.654	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	425.0	0	SC	0	2.632	0	33.654	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	426.0	0	SC	0	2.634	0	33.655	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	427.0	0	SC	0	2.639	0	33.656	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	428.0	0	SC	0	2.644	0	33.657	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	429.0	0	SC	0	2.642	0	33.656	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	430.0	0	SC	0	2.642	0	33.656	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	431.0	0	SC	0	2.642	0	33.656	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	432.0	0	SC	0	2.647	0	33.658	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	433.0	0	SC	0	2.671	0	33.665	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	434.0	0	SC	0	2.726	0	33.680	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	435.0	0	SC	0	2.746	0	33.684	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	436.0	0	SC	0	2.764	0	33.689	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	437.0	0	SC	0	2.770	0	33.690	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	438.0	0	SC	0	2.774	0	33.692	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	439.0	0	SC	0	2.782	0	33.696	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	440.0	0	SC	0	2.816	0	33.708	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	441.0	0	SC	0	2.835	0	33.712	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	442.0	0	SC	0	2.843	0	33.715	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	443.0	0	SC	0	2.852	0	33.719	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	444.0	0	SC	0	2.855	0	33.719	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	445.0	0	SC	0	2.859	0	33.720	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	446.0	0	SC	0	2.866	0	33.724	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	447.0	0	SC	0	2.860	0	33.725	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	448.0	0	SC	0	2.827	0	33.727	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	449.0	0	SC	0	2.825	0	33.729	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	450.0	0	SC	0	2.833	0	33.731	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	451.0	0	SC	0	2.838	0	33.733	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	452.0	0	SC	0	2.839	0	33.737	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	453.0	0	SC	0	2.852	0	33.743	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	454.0	0	SC	0	2.879	0	33.749	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	455.0	0	SC	0	2.896	0	33.755	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	456.0	0	SC	0	2.875	0	33.753	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	457.0	0	SC	0	2.863	0	33.754	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	458.0	0	SC	0	2.873	0	33.760	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	459.0	0	SC	0	2.873	0	33.761	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	460.0	0	SC	0	2.879	0	33.763	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	461.0	0	SC	0	2.884	0	33.765	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	462.0	0	SC	0	2.901	0	33.770	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	463.0	0	SC	0	2.915	0	33.772	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	464.0	0	SC	0	2.926	0	33.775	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	465.0	0	SC	0	2.952	0	33.780	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	466.0	0	SC	0	3.001	0	33.797	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	467.0	0	SC	0	3.049	0	33.807	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	468.0	0	SC	0	3.074	0	33.816	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	469.0	0	SC	0	3.089	0	33.819	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	470.0	0	SC	0	3.096	0	33.823	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	471.0	0	SC	0	3.121	0	33.833	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	472.0	0	SC	0	3.132	0	33.837	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	473.0	0	SC	0	3.137	0	33.839	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	474.0	0	SC	0	3.139	0	33.841	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	475.0	0	SC	0	3.140	0	33.842	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	476.0	0	SC	0	3.142	0	33.843	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	477.0	0	SC	0	3.144	0	33.843	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	478.0	0	SC	0	3.146	0	33.843	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	479.0	0	SC	0	3.146	0	33.844	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	480.0	0	SC	0	3.147	0	33.844	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	481.0	0	SC	0	3.149	0	33.845	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	482.0	0	SC	0	3.151	0	33.846	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	483.0	0	SC	0	3.150	0	33.847	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	484.0	0	SC	0	3.140	0	33.848	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	485.0	0	SC	0	3.126	0	33.852	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	486.0	0	SC	0	3.124	0	33.853	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	487.0	0	SC	0	3.118	0	33.853	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	488.0	0	SC	0	3.117	0	33.853	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	489.0	0	SC	0	3.106	0	33.851	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	490.0	0	SC	0	3.103	0	33.852	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	491.0	0	SC	0	3.097	0	33.852	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	492.0	0	SC	0	3.092	0	33.850	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	493.0	0	SC	0	3.069	0	33.850	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	494.0	0	SC	0	3.059	0	33.848	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	495.0	0	SC	0	3.056	0	33.849	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	496.0	0	SC	0	3.056	0	33.846	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	497.0	0	SC	0	3.037	0	33.847	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	498.0	0	SC	0	3.044	0	33.848	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	499.0	0	SC	0	3.050	0	33.846	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	500.0	0	SC	0	3.020	0	33.841	0
JJOY___20012123	002	C	05/08/2001	20:30	142.6167	40.0000	0	501.0	0	SC	0	2.956	0	33.847	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	4.0	0	SC	0	4.449	0	33.033	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	5.0	0	SC	0	4.775	0	32.816	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	6.0	0	SC	0	7.906	0	32.698	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	7.0	0	SC	0	6.835	0	33.417	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	8.0	0	SC	0	7.288	0	33.544	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	9.0	0	SC	0	8.183	0	33.681	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	10.0	0	SC	0	8.098	0	33.659	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	11.0	0	SC	0	8.108	0	33.661	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	12.0	0	SC	0	8.103	0	33.659	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	13.0	0	SC	0	8.121	0	33.663	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	14.0	0	SC	0	8.149	0	33.669	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	15.0	0	SC	0	8.173	0	33.677	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	16.0	0	SC	0	8.186	0	33.679	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	17.0	0	SC	0	8.200	0	33.683	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	18.0	0	SC	0	8.200	0	33.682	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	19.0	0	SC	0	8.205	0	33.683	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	20.0	0	SC	0	8.208	0	33.683	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	21.0	0	SC	0	8.186	0	33.680	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	22.0	0	SC	0	8.165	0	33.674	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	23.0	0	SC	0	8.133	0	33.674	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	24.0	0	SC	0	8.132	0	33.673	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	25.0	0	SC	0	8.133	0	33.673	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	26.0	0	SC	0	8.134	0	33.672	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	27.0	0	SC	0	8.124	0	33.670	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	28.0	0	SC	0	8.121	0	33.672	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	29.0	0	SC	0	8.122	0	33.671	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	30.0	0	SC	0	8.116	0	33.671	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	31.0	0	SC	0	8.111	0	33.671	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	32.0	0	SC	0	8.106	0	33.671	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	33.0	0	SC	0	8.097	0	33.671	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	34.0	0	SC	0	8.051	0	33.670	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	35.0	0	SC	0	8.019	0	33.673	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	36.0	0	SC	0	7.999	0	33.674	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	37.0	0	SC	0	7.982	0	33.678	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	38.0	0	SC	0	7.973	0	33.679	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	39.0	0	SC	0	7.956	0	33.677	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	40.0	0	SC	0	7.911	0	33.677	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	41.0	0	SC	0	7.944	0	33.701	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	42.0	0	SC	0	8.055	0	33.745	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	43.0	0	SC	0	8.279	0	33.798	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	44.0	0	SC	0	8.299	0	33.798	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	45.0	0	SC	0	8.298	0	33.802	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	46.0	0	SC	0	8.302	0	33.804	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	47.0	0	SC	0	8.307	0	33.808	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	48.0	0	SC	0	8.335	0	33.816	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	49.0	0	SC	0	8.329	0	33.812	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	50.0	0	SC	0	8.351	0	33.826	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	51.0	0	SC	0	8.401	0	33.832	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	52.0	0	SC	0	8.431	0	33.840	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	53.0	0	SC	0	8.444	0	33.843	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	54.0	0	SC	0	8.454	0	33.845	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	55.0	0	SC	0	8.426	0	33.837	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	56.0	0	SC	0	8.381	0	33.835	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	57.0	0	SC	0	8.371	0	33.834	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	58.0	0	SC	0	8.356	0	33.833	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	59.0	0	SC	0	8.356	0	33.835	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	60.0	0	SC	0	8.354	0	33.836	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	61.0	0	SC	0	8.335	0	33.832	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	62.0	0	SC	0	8.299	0	33.830	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	63.0	0	SC	0	8.275	0	33.826	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	64.0	0	SC	0	8.239	0	33.820	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	65.0	0	SC	0	8.192	0	33.824	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	66.0	0	SC	0	8.209	0	33.839	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	67.0	0	SC	0	8.240	0	33.848	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	68.0	0	SC	0	8.236	0	33.848	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	69.0	0	SC	0	8.245	0	33.854	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	70.0	0	SC	0	8.247	0	33.856	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	71.0	0	SC	0	8.244	0	33.858	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	72.0	0	SC	0	8.248	0	33.861	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	73.0	0	SC	0	8.249	0	33.865	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	74.0	0	SC	0	8.249	0	33.866	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	75.0	0	SC	0	8.248	0	33.866	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	76.0	0	SC	0	8.243	0	33.866	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	77.0	0	SC	0	8.242	0	33.867	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	78.0	0	SC	0	8.240	0	33.867	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	79.0	0	SC	0	8.238	0	33.867	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	80.0	0	SC	0	8.225	0	33.867	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	81.0	0	SC	0	8.222	0	33.867	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	82.0	0	SC	0	8.216	0	33.865	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	83.0	0	SC	0	8.203	0	33.864	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	84.0	0	SC	0	8.195	0	33.863	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	85.0	0	SC	0	8.189	0	33.861	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	86.0	0	SC	0	8.159	0	33.857	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	87.0	0	SC	0	8.146	0	33.858	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	88.0	0	SC	0	8.140	0	33.857	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	89.0	0	SC	0	8.135	0	33.858	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	90.0	0	SC	0	8.123	0	33.857	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	91.0	0	SC	0	8.111	0	33.856	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	92.0	0	SC	0	8.090	0	33.853	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	93.0	0	SC	0	8.082	0	33.854	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	94.0	0	SC	0	8.076	0	33.852	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	95.0	0	SC	0	8.064	0	33.853	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	96.0	0	SC	0	8.056	0	33.852	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	97.0	0	SC	0	8.076	0	33.867	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	98.0	0	SC	0	8.099	0	33.874	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	99.0	0	SC	0	8.124	0	33.877	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	100.0	0	SC	0	8.063	0	33.867	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	101.0	0	SC	0	8.019	0	33.859	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	102.0	0	SC	0	8.010	0	33.865	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	103.0	0	SC	0	7.998	0	33.860	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	104.0	0	SC	0	7.987	0	33.859	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	105.0	0	SC	0	7.972	0	33.857	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	106.0	0	SC	0	7.946	0	33.851	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	107.0	0	SC	0	7.896	0	33.841	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	108.0	0	SC	0	7.851	0	33.839	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	109.0	0	SC	0	7.816	0	33.829	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	110.0	0	SC	0	7.707	0	33.812	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	111.0	0	SC	0	7.655	0	33.806	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	112.0	0	SC	0	7.581	0	33.798	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	113.0	0	SC	0	7.645	0	33.824	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	114.0	0	SC	0	7.732	0	33.836	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	115.0	0	SC	0	7.737	0	33.831	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	116.0	0	SC	0	7.674	0	33.824	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	117.0	0	SC	0	7.669	0	33.825	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	118.0	0	SC	0	7.647	0	33.820	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	119.0	0	SC	0	7.628	0	33.818	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	120.0	0	SC	0	7.627	0	33.820	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	121.0	0	SC	0	7.600	0	33.812	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	122.0	0	SC	0	7.521	0	33.804	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	123.0	0	SC	0	7.499	0	33.802	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	124.0	0	SC	0	7.478	0	33.794	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	125.0	0	SC	0	7.435	0	33.791	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	126.0	0	SC	0	7.422	0	33.788	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	127.0	0	SC	0	7.340	0	33.772	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	128.0	0	SC	0	7.250	0	33.758	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	129.0	0	SC	0	7.199	0	33.758	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	130.0	0	SC	0	7.176	0	33.756	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	131.0	0	SC	0	7.175	0	33.756	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	132.0	0	SC	0	7.171	0	33.755	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	133.0	0	SC	0	7.171	0	33.756	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	134.0	0	SC	0	7.172	0	33.757	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	135.0	0	SC	0	7.175	0	33.758	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	136.0	0	SC	0	7.175	0	33.759	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	137.0	0	SC	0	7.172	0	33.758	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	138.0	0	SC	0	7.169	0	33.758	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	139.0	0	SC	0	7.161	0	33.756	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	140.0	0	SC	0	7.143	0	33.754	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	141.0	0	SC	0	7.109	0	33.747	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	142.0	0	SC	0	7.078	0	33.744	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	143.0	0	SC	0	7.031	0	33.736	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	144.0	0	SC	0	7.001	0	33.735	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	145.0	0	SC	0	6.972	0	33.728	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	146.0	0	SC	0	6.935	0	33.726	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	147.0	0	SC	0	6.914	0	33.720	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	148.0	0	SC	0	6.885	0	33.718	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	149.0	0	SC	0	6.866	0	33.716	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	150.0	0	SC	0	6.827	0	33.707	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	151.0	0	SC	0	6.773	0	33.701	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	152.0	0	SC	0	6.740	0	33.697	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	153.0	0	SC	0	6.668	0	33.678	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	154.0	0	SC	0	6.439	0	33.655	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	155.0	0	SC	0	6.259	0	33.596	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	156.0	0	SC	0	6.086	0	33.588	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	157.0	0	SC	0	5.885	0	33.554	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	158.0	0	SC	0	5.721	0	33.544	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	159.0	0	SC	0	5.651	0	33.539	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	160.0	0	SC	0	5.621	0	33.536	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	161.0	0	SC	0	5.557	0	33.527	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	162.0	0	SC	0	5.506	0	33.522	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	163.0	0	SC	0	5.450	0	33.515	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	164.0	0	SC	0	5.386	0	33.508	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	165.0	0	SC	0	5.385	0	33.511	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	166.0	0	SC	0	5.383	0	33.510	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	167.0	0	SC	0	5.376	0	33.508	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	168.0	0	SC	0	5.367	0	33.509	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	169.0	0	SC	0	5.367	0	33.511	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	170.0	0	SC	0	5.380	0	33.516	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	171.0	0	SC	0	5.404	0	33.521	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	172.0	0	SC	0	5.500	0	33.544	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	173.0	0	SC	0	5.545	0	33.559	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	174.0	0	SC	0	5.647	0	33.578	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	175.0	0	SC	0	5.673	0	33.580	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	176.0	0	SC	0	5.666	0	33.578	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	177.0	0	SC	0	5.651	0	33.578	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	178.0	0	SC	0	5.653	0	33.581	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	179.0	0	SC	0	5.654	0	33.581	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	180.0	0	SC	0	5.627	0	33.578	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	181.0	0	SC	0	5.618	0	33.577	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	182.0	0	SC	0	5.602	0	33.575	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	183.0	0	SC	0	5.567	0	33.572	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	184.0	0	SC	0	5.551	0	33.572	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	185.0	0	SC	0	5.532	0	33.567	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	186.0	0	SC	0	5.477	0	33.561	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	187.0	0	SC	0	5.427	0	33.554	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	188.0	0	SC	0	5.335	0	33.541	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	189.0	0	SC	0	5.261	0	33.537	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	190.0	0	SC	0	5.213	0	33.529	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	191.0	0	SC	0	5.150	0	33.518	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	192.0	0	SC	0	5.082	0	33.512	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	193.0	0	SC	0	5.052	0	33.512	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	194.0	0	SC	0	5.019	0	33.506	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	195.0	0	SC	0	4.982	0	33.504	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	196.0	0	SC	0	4.959	0	33.502	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	197.0	0	SC	0	4.921	0	33.497	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	198.0	0	SC	0	4.905	0	33.498	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	199.0	0	SC	0	4.889	0	33.496	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	200.0	0	SC	0	4.879	0	33.496	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	201.0	0	SC	0	4.859	0	33.495	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	202.0	0	SC	0	4.854	0	33.496	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	203.0	0	SC	0	4.855	0	33.498	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	204.0	0	SC	0	4.869	0	33.501	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	205.0	0	SC	0	4.875	0	33.502	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	206.0	0	SC	0	4.867	0	33.502	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	207.0	0	SC	0	4.865	0	33.503	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	208.0	0	SC	0	4.874	0	33.507	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	209.0	0	SC	0	4.886	0	33.510	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	210.0	0	SC	0	4.894	0	33.511	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	211.0	0	SC	0	4.888	0	33.509	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	212.0	0	SC	0	4.878	0	33.509	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	213.0	0	SC	0	4.885	0	33.511	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	214.0	0	SC	0	4.895	0	33.514	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	215.0	0	SC	0	4.903	0	33.515	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	216.0	0	SC	0	4.895	0	33.517	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	217.0	0	SC	0	4.882	0	33.514	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	218.0	0	SC	0	4.864	0	33.515	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	219.0	0	SC	0	4.855	0	33.516	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	220.0	0	SC	0	4.851	0	33.515	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	221.0	0	SC	0	4.849	0	33.516	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	222.0	0	SC	0	4.850	0	33.518	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	223.0	0	SC	0	4.853	0	33.518	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	224.0	0	SC	0	4.858	0	33.521	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	225.0	0	SC	0	4.867	0	33.523	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	226.0	0	SC	0	4.856	0	33.520	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	227.0	0	SC	0	4.828	0	33.521	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	228.0	0	SC	0	4.823	0	33.523	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	229.0	0	SC	0	4.819	0	33.522	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	230.0	0	SC	0	4.814	0	33.523	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	231.0	0	SC	0	4.807	0	33.523	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	232.0	0	SC	0	4.793	0	33.522	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	233.0	0	SC	0	4.784	0	33.521	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	234.0	0	SC	0	4.775	0	33.521	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	235.0	0	SC	0	4.772	0	33.520	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	236.0	0	SC	0	4.766	0	33.519	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	237.0	0	SC	0	4.759	0	33.519	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	238.0	0	SC	0	4.727	0	33.511	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	239.0	0	SC	0	4.667	0	33.506	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	240.0	0	SC	0	4.569	0	33.491	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	241.0	0	SC	0	4.465	0	33.477	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	242.0	0	SC	0	4.420	0	33.477	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	243.0	0	SC	0	4.376	0	33.470	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	244.0	0	SC	0	4.339	0	33.468	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	245.0	0	SC	0	4.313	0	33.467	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	246.0	0	SC	0	4.297	0	33.465	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	247.0	0	SC	0	4.288	0	33.464	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	248.0	0	SC	0	4.276	0	33.464	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	249.0	0	SC	0	4.259	0	33.463	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	250.0	0	SC	0	4.261	0	33.464	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	251.0	0	SC	0	4.280	0	33.470	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	252.0	0	SC	0	4.315	0	33.479	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	253.0	0	SC	0	4.349	0	33.481	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	254.0	0	SC	0	4.331	0	33.480	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	255.0	0	SC	0	4.332	0	33.484	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	256.0	0	SC	0	4.332	0	33.485	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	257.0	0	SC	0	4.279	0	33.480	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	258.0	0	SC	0	4.250	0	33.475	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	259.0	0	SC	0	4.227	0	33.477	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	260.0	0	SC	0	4.224	0	33.476	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	261.0	0	SC	0	4.217	0	33.475	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	262.0	0	SC	0	4.216	0	33.476	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	263.0	0	SC	0	4.215	0	33.476	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	264.0	0	SC	0	4.228	0	33.482	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	265.0	0	SC	0	4.251	0	33.486	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	266.0	0	SC	0	4.241	0	33.485	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	267.0	0	SC	0	4.230	0	33.485	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	268.0	0	SC	0	4.237	0	33.489	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	269.0	0	SC	0	4.256	0	33.494	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	270.0	0	SC	0	4.264	0	33.495	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	271.0	0	SC	0	4.266	0	33.496	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	272.0	0	SC	0	4.258	0	33.495	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	273.0	0	SC	0	4.253	0	33.496	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	274.0	0	SC	0	4.246	0	33.495	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	275.0	0	SC	0	4.240	0	33.494	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	276.0	0	SC	0	4.234	0	33.493	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	277.0	0	SC	0	4.228	0	33.492	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	278.0	0	SC	0	4.217	0	33.491	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	279.0	0	SC	0	4.199	0	33.489	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	280.0	0	SC	0	4.186	0	33.488	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	281.0	0	SC	0	4.160	0	33.486	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	282.0	0	SC	0	4.154	0	33.486	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	283.0	0	SC	0	4.150	0	33.486	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	284.0	0	SC	0	4.140	0	33.483	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	285.0	0	SC	0	4.129	0	33.483	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	286.0	0	SC	0	4.119	0	33.482	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	287.0	0	SC	0	4.107	0	33.481	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	288.0	0	SC	0	4.096	0	33.480	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	289.0	0	SC	0	4.088	0	33.480	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	290.0	0	SC	0	4.068	0	33.476	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	291.0	0	SC	0	4.045	0	33.476	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	292.0	0	SC	0	4.031	0	33.474	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	293.0	0	SC	0	4.011	0	33.473	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	294.0	0	SC	0	4.001	0	33.473	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	295.0	0	SC	0	3.996	0	33.474	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	296.0	0	SC	0	3.990	0	33.473	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	297.0	0	SC	0	3.987	0	33.474	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	298.0	0	SC	0	3.982	0	33.474	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	299.0	0	SC	0	3.972	0	33.475	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	300.0	0	SC	0	3.962	0	33.474	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	301.0	0	SC	0	3.962	0	33.479	0
JJOY___20012123	003	C	05/08/2001	21:42	142.4000	40.0000	0	302.0	0	SC	0	3.960	0	33.482	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	6.0	0	SC	0	5.525	0	32.976	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	7.0	0	SC	0	5.554	0	32.940	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	8.0	0	SC	0	5.565	0	32.950	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	9.0	0	SC	0	5.563	0	32.950	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	10.0	0	SC	0	5.561	0	32.948	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	11.0	0	SC	0	5.558	0	32.946	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	12.0	0	SC	0	5.557	0	32.944	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	13.0	0	SC	0	5.680	0	33.027	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	14.0	0	SC	0	5.723	0	33.034	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	15.0	0	SC	0	5.783	0	33.054	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	16.0	0	SC	0	5.808	0	33.068	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	17.0	0	SC	0	5.885	0	33.110	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	18.0	0	SC	0	5.976	0	33.143	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	19.0	0	SC	0	5.813	0	33.102	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	20.0	0	SC	0	5.599	0	33.076	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	21.0	0	SC	0	5.383	0	33.077	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	22.0	0	SC	0	5.410	0	33.082	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	23.0	0	SC	0	5.281	0	33.082	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	24.0	0	SC	0	5.191	0	33.074	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	25.0	0	SC	0	5.157	0	33.138	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	26.0	0	SC	0	5.240	0	33.142	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	27.0	0	SC	0	5.248	0	33.169	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	28.0	0	SC	0	5.218	0	33.183	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	29.0	0	SC	0	5.359	0	33.240	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	30.0	0	SC	0	5.664	0	33.317	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	31.0	0	SC	0	6.118	0	33.416	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	32.0	0	SC	0	6.486	0	33.484	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	33.0	0	SC	0	6.645	0	33.515	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	34.0	0	SC	0	6.820	0	33.547	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	35.0	0	SC	0	6.858	0	33.545	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	36.0	0	SC	0	6.841	0	33.552	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	37.0	0	SC	0	6.799	0	33.549	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	38.0	0	SC	0	6.697	0	33.524	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	39.0	0	SC	0	6.546	0	33.505	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	40.0	0	SC	0	6.547	0	33.550	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	41.0	0	SC	0	6.784	0	33.609	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	42.0	0	SC	0	6.914	0	33.623	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	43.0	0	SC	0	6.934	0	33.628	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	44.0	0	SC	0	6.970	0	33.637	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	45.0	0	SC	0	6.986	0	33.639	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	46.0	0	SC	0	6.987	0	33.640	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	47.0	0	SC	0	6.981	0	33.639	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	48.0	0	SC	0	6.931	0	33.625	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	49.0	0	SC	0	6.818	0	33.604	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	50.0	0	SC	0	6.694	0	33.591	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	51.0	0	SC	0	6.622	0	33.591	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	52.0	0	SC	0	6.621	0	33.593	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	53.0	0	SC	0	6.630	0	33.597	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	54.0	0	SC	0	6.664	0	33.608	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	55.0	0	SC	0	6.707	0	33.618	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	56.0	0	SC	0	6.691	0	33.618	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	57.0	0	SC	0	6.647	0	33.618	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	58.0	0	SC	0	6.595	0	33.617	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	59.0	0	SC	0	6.561	0	33.615	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	60.0	0	SC	0	6.531	0	33.615	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	61.0	0	SC	0	6.523	0	33.615	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	62.0	0	SC	0	6.517	0	33.614	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	63.0	0	SC	0	6.506	0	33.615	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	64.0	0	SC	0	6.503	0	33.615	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	65.0	0	SC	0	6.477	0	33.614	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	66.0	0	SC	0	6.455	0	33.613	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	67.0	0	SC	0	6.404	0	33.607	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	68.0	0	SC	0	6.381	0	33.608	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	69.0	0	SC	0	6.386	0	33.607	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	70.0	0	SC	0	6.376	0	33.607	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	71.0	0	SC	0	6.375	0	33.607	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	72.0	0	SC	0	6.359	0	33.603	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	73.0	0	SC	0	6.327	0	33.601	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	74.0	0	SC	0	6.292	0	33.597	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	75.0	0	SC	0	6.281	0	33.598	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	76.0	0	SC	0	6.248	0	33.593	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	77.0	0	SC	0	6.182	0	33.583	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	78.0	0	SC	0	6.164	0	33.582	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	79.0	0	SC	0	6.098	0	33.561	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	80.0	0	SC	0	6.042	0	33.571	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	81.0	0	SC	0	6.044	0	33.564	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	82.0	0	SC	0	5.933	0	33.542	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	83.0	0	SC	0	5.882	0	33.547	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	84.0	0	SC	0	5.871	0	33.540	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	85.0	0	SC	0	5.781	0	33.521	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	86.0	0	SC	0	5.681	0	33.515	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	87.0	0	SC	0	5.637	0	33.514	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	88.0	0	SC	0	5.619	0	33.500	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	89.0	0	SC	0	5.579	0	33.504	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	90.0	0	SC	0	5.587	0	33.505	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	91.0	0	SC	0	5.581	0	33.503	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	92.0	0	SC	0	5.593	0	33.508	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	93.0	0	SC	0	5.570	0	33.496	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	94.0	0	SC	0	5.502	0	33.495	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	95.0	0	SC	0	5.490	0	33.494	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	96.0	0	SC	0	5.523	0	33.499	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	97.0	0	SC	0	5.496	0	33.495	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	98.0	0	SC	0	5.504	0	33.494	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	99.0	0	SC	0	5.407	0	33.475	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	100.0	0	SC	0	5.414	0	33.489	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	101.0	0	SC	0	5.438	0	33.488	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	102.0	0	SC	0	5.444	0	33.489	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	103.0	0	SC	0	5.400	0	33.481	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	104.0	0	SC	0	5.368	0	33.481	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	105.0	0	SC	0	5.375	0	33.481	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	106.0	0	SC	0	5.361	0	33.479	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	107.0	0	SC	0	5.357	0	33.481	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	108.0	0	SC	0	5.347	0	33.474	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	109.0	0	SC	0	5.309	0	33.474	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	110.0	0	SC	0	5.296	0	33.472	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	111.0	0	SC	0	5.297	0	33.472	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	112.0	0	SC	0	5.281	0	33.469	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	113.0	0	SC	0	5.279	0	33.471	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	114.0	0	SC	0	5.280	0	33.471	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	115.0	0	SC	0	5.284	0	33.472	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	116.0	0	SC	0	5.280	0	33.470	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	117.0	0	SC	0	5.267	0	33.469	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	118.0	0	SC	0	5.257	0	33.468	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	119.0	0	SC	0	5.263	0	33.470	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	120.0	0	SC	0	5.258	0	33.468	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	121.0	0	SC	0	5.241	0	33.468	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	122.0	0	SC	0	5.236	0	33.468	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	123.0	0	SC	0	5.228	0	33.467	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	124.0	0	SC	0	5.219	0	33.467	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	125.0	0	SC	0	5.215	0	33.467	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	126.0	0	SC	0	5.214	0	33.468	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	127.0	0	SC	0	5.213	0	33.468	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	128.0	0	SC	0	5.210	0	33.470	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	129.0	0	SC	0	5.206	0	33.472	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	130.0	0	SC	0	5.208	0	33.472	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	131.0	0	SC	0	5.207	0	33.473	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	132.0	0	SC	0	5.206	0	33.474	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	133.0	0	SC	0	5.206	0	33.474	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	134.0	0	SC	0	5.205	0	33.475	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	135.0	0	SC	0	5.200	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	136.0	0	SC	0	5.200	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	137.0	0	SC	0	5.200	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	138.0	0	SC	0	5.200	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	139.0	0	SC	0	5.201	0	33.476	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	140.0	0	SC	0	5.201	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	141.0	0	SC	0	5.203	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	142.0	0	SC	0	5.203	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	143.0	0	SC	0	5.203	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	144.0	0	SC	0	5.203	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	145.0	0	SC	0	5.203	0	33.476	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	146.0	0	SC	0	5.201	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	147.0	0	SC	0	5.201	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	148.0	0	SC	0	5.202	0	33.476	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	149.0	0	SC	0	5.202	0	33.476	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	150.0	0	SC	0	5.202	0	33.477	0
JJOY___20012123	004	B	05/08/2001	22:45	142.1833	40.0000	0	151.0	0	SC	0	5.201	0	33.477	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	5.0	0	SC	0	6.877	0	33.157	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	6.0	0	SC	0	6.966	0	33.179	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	7.0	0	SC	0	7.174	0	33.354	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	8.0	0	SC	0	7.213	0	33.366	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	9.0	0	SC	0	7.303	0	33.397	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	10.0	0	SC	0	7.477	0	33.446	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	11.0	0	SC	0	7.597	0	33.485	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	12.0	0	SC	0	7.800	0	33.556	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	13.0	0	SC	0	7.998	0	33.611	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	14.0	0	SC	0	8.150	0	33.648	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	15.0	0	SC	0	8.209	0	33.663	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	16.0	0	SC	0	8.278	0	33.682	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	17.0	0	SC	0	8.339	0	33.700	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	18.0	0	SC	0	8.406	0	33.718	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	19.0	0	SC	0	8.412	0	33.720	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	20.0	0	SC	0	8.433	0	33.728	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	21.0	0	SC	0	8.455	0	33.737	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	22.0	0	SC	0	8.466	0	33.739	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	23.0	0	SC	0	8.477	0	33.741	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	24.0	0	SC	0	8.473	0	33.743	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	25.0	0	SC	0	8.469	0	33.744	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	26.0	0	SC	0	8.468	0	33.744	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	27.0	0	SC	0	8.460	0	33.743	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	28.0	0	SC	0	8.454	0	33.743	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	29.0	0	SC	0	8.453	0	33.743	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	30.0	0	SC	0	8.449	0	33.742	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	31.0	0	SC	0	8.446	0	33.742	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	32.0	0	SC	0	8.433	0	33.739	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	33.0	0	SC	0	8.416	0	33.737	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	34.0	0	SC	0	8.361	0	33.732	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	35.0	0	SC	0	8.333	0	33.729	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	36.0	0	SC	0	8.308	0	33.728	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	37.0	0	SC	0	8.264	0	33.720	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	38.0	0	SC	0	8.229	0	33.718	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	39.0	0	SC	0	8.188	0	33.711	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	40.0	0	SC	0	8.105	0	33.715	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	41.0	0	SC	0	8.100	0	33.733	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	42.0	0	SC	0	8.106	0	33.739	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	43.0	0	SC	0	8.104	0	33.743	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	44.0	0	SC	0	8.101	0	33.748	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	45.0	0	SC	0	8.098	0	33.750	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	46.0	0	SC	0	8.098	0	33.751	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	47.0	0	SC	0	8.099	0	33.751	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	48.0	0	SC	0	8.095	0	33.752	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	49.0	0	SC	0	8.094	0	33.752	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	50.0	0	SC	0	8.092	0	33.754	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	51.0	0	SC	0	8.090	0	33.756	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	52.0	0	SC	0	8.091	0	33.757	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	53.0	0	SC	0	8.096	0	33.760	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	54.0	0	SC	0	8.104	0	33.760	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	55.0	0	SC	0	8.104	0	33.761	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	56.0	0	SC	0	8.104	0	33.761	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	57.0	0	SC	0	8.112	0	33.765	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	58.0	0	SC	0	8.115	0	33.766	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	59.0	0	SC	0	8.116	0	33.766	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	60.0	0	SC	0	8.128	0	33.770	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	61.0	0	SC	0	8.144	0	33.774	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	62.0	0	SC	0	8.146	0	33.774	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	63.0	0	SC	0	8.146	0	33.775	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	64.0	0	SC	0	8.148	0	33.776	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	65.0	0	SC	0	8.149	0	33.777	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	66.0	0	SC	0	8.151	0	33.778	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	67.0	0	SC	0	8.156	0	33.781	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	68.0	0	SC	0	8.189	0	33.795	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	69.0	0	SC	0	8.221	0	33.805	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	70.0	0	SC	0	8.223	0	33.805	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	71.0	0	SC	0	8.209	0	33.804	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	72.0	0	SC	0	8.203	0	33.804	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	73.0	0	SC	0	8.172	0	33.793	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	74.0	0	SC	0	8.134	0	33.797	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	75.0	0	SC	0	8.153	0	33.803	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	76.0	0	SC	0	8.169	0	33.808	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	77.0	0	SC	0	8.222	0	33.819	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	78.0	0	SC	0	8.240	0	33.821	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	79.0	0	SC	0	8.246	0	33.823	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	80.0	0	SC	0	8.255	0	33.825	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	81.0	0	SC	0	8.277	0	33.830	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	82.0	0	SC	0	8.280	0	33.832	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	83.0	0	SC	0	8.283	0	33.833	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	84.0	0	SC	0	8.290	0	33.834	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	85.0	0	SC	0	8.288	0	33.834	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	86.0	0	SC	0	8.279	0	33.831	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	87.0	0	SC	0	8.245	0	33.823	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	88.0	0	SC	0	8.167	0	33.811	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	89.0	0	SC	0	8.126	0	33.808	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	90.0	0	SC	0	8.106	0	33.804	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	91.0	0	SC	0	8.026	0	33.791	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	92.0	0	SC	0	7.949	0	33.779	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	93.0	0	SC	0	7.897	0	33.776	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	94.0	0	SC	0	7.874	0	33.773	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	95.0	0	SC	0	7.835	0	33.770	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	96.0	0	SC	0	7.816	0	33.770	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	97.0	0	SC	0	7.766	0	33.770	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	98.0	0	SC	0	7.766	0	33.777	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	99.0	0	SC	0	7.775	0	33.781	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	100.0	0	SC	0	7.798	0	33.788	0
JJOY___20012123	005	B	05/08/2001	23:17	142.0833	40.0000	0	101.0	0	SC	0	7.822	0	33.793	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	5.0	0	SC	0	8.600	0	33.499	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	6.0	0	SC	0	8.537	0	33.657	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	7.0	0	SC	0	8.609	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	8.0	0	SC	0	8.613	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	9.0	0	SC	0	8.614	0	33.709	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	10.0	0	SC	0	8.616	0	33.710	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	11.0	0	SC	0	8.618	0	33.710	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	12.0	0	SC	0	8.614	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	13.0	0	SC	0	8.612	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	14.0	0	SC	0	8.612	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	15.0	0	SC	0	8.613	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	16.0	0	SC	0	8.616	0	33.709	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	17.0	0	SC	0	8.615	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	18.0	0	SC	0	8.616	0	33.709	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	19.0	0	SC	0	8.614	0	33.708	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	20.0	0	SC	0	8.615	0	33.709	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	21.0	0	SC	0	8.616	0	33.709	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	22.0	0	SC	0	8.617	0	33.709	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	23.0	0	SC	0	8.621	0	33.713	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	24.0	0	SC	0	8.661	0	33.733	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	25.0	0	SC	0	8.674	0	33.736	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	26.0	0	SC	0	8.695	0	33.743	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	27.0	0	SC	0	8.671	0	33.734	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	28.0	0	SC	0	8.704	0	33.749	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	29.0	0	SC	0	8.707	0	33.752	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	30.0	0	SC	0	8.720	0	33.755	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	31.0	0	SC	0	8.712	0	33.750	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	32.0	0	SC	0	8.698	0	33.745	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	33.0	0	SC	0	8.699	0	33.744	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	34.0	0	SC	0	8.709	0	33.750	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	35.0	0	SC	0	8.719	0	33.754	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	36.0	0	SC	0	8.746	0	33.769	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	37.0	0	SC	0	8.751	0	33.768	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	38.0	0	SC	0	8.762	0	33.772	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	39.0	0	SC	0	8.762	0	33.772	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	40.0	0	SC	0	8.764	0	33.773	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	41.0	0	SC	0	8.763	0	33.773	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	42.0	0	SC	0	8.753	0	33.767	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	43.0	0	SC	0	8.754	0	33.768	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	44.0	0	SC	0	8.757	0	33.770	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	45.0	0	SC	0	8.764	0	33.773	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	46.0	0	SC	0	8.771	0	33.777	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	47.0	0	SC	0	8.782	0	33.780	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	48.0	0	SC	0	8.789	0	33.784	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	49.0	0	SC	0	8.794	0	33.786	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	50.0	0	SC	0	8.811	0	33.792	0
JJOY___20012123	006	B	05/09/2001	02:23	142.1000	39.5333	0	51.0	0	SC	0	8.815	0	33.793	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	5.0	0	SC	0	8.674	0	33.631	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	6.0	0	SC	0	8.755	0	33.798	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	7.0	0	SC	0	8.746	0	33.781	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	8.0	0	SC	0	8.745	0	33.781	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	9.0	0	SC	0	8.745	0	33.781	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	10.0	0	SC	0	8.745	0	33.780	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	11.0	0	SC	0	8.746	0	33.780	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	12.0	0	SC	0	8.746	0	33.780	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	13.0	0	SC	0	8.745	0	33.780	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	14.0	0	SC	0	8.747	0	33.781	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	15.0	0	SC	0	8.748	0	33.781	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	16.0	0	SC	0	8.748	0	33.781	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	17.0	0	SC	0	8.748	0	33.782	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	18.0	0	SC	0	8.748	0	33.782	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	19.0	0	SC	0	8.748	0	33.782	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	20.0	0	SC	0	8.747	0	33.782	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	21.0	0	SC	0	8.746	0	33.784	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	22.0	0	SC	0	8.747	0	33.783	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	23.0	0	SC	0	8.745	0	33.785	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	24.0	0	SC	0	8.741	0	33.789	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	25.0	0	SC	0	8.742	0	33.788	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	26.0	0	SC	0	8.739	0	33.791	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	27.0	0	SC	0	8.733	0	33.796	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	28.0	0	SC	0	8.731	0	33.797	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	29.0	0	SC	0	8.731	0	33.798	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	30.0	0	SC	0	8.727	0	33.800	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	31.0	0	SC	0	8.722	0	33.802	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	32.0	0	SC	0	8.720	0	33.803	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	33.0	0	SC	0	8.719	0	33.804	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	34.0	0	SC	0	8.708	0	33.807	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	35.0	0	SC	0	8.706	0	33.808	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	36.0	0	SC	0	8.694	0	33.810	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	37.0	0	SC	0	8.664	0	33.815	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	38.0	0	SC	0	8.613	0	33.821	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	39.0	0	SC	0	8.600	0	33.823	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	40.0	0	SC	0	8.593	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	41.0	0	SC	0	8.592	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	42.0	0	SC	0	8.588	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	43.0	0	SC	0	8.591	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	44.0	0	SC	0	8.593	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	45.0	0	SC	0	8.592	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	46.0	0	SC	0	8.594	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	47.0	0	SC	0	8.592	0	33.824	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	48.0	0	SC	0	8.588	0	33.825	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	49.0	0	SC	0	8.577	0	33.823	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	50.0	0	SC	0	8.502	0	33.823	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	51.0	0	SC	0	8.481	0	33.831	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	52.0	0	SC	0	8.480	0	33.830	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	53.0	0	SC	0	8.478	0	33.830	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	54.0	0	SC	0	8.477	0	33.830	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	55.0	0	SC	0	8.477	0	33.830	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	56.0	0	SC	0	8.476	0	33.831	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	57.0	0	SC	0	8.475	0	33.831	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	58.0	0	SC	0	8.477	0	33.832	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	59.0	0	SC	0	8.477	0	33.833	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	60.0	0	SC	0	8.476	0	33.833	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	61.0	0	SC	0	8.475	0	33.833	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	62.0	0	SC	0	8.473	0	33.834	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	63.0	0	SC	0	8.473	0	33.835	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	64.0	0	SC	0	8.472	0	33.835	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	65.0	0	SC	0	8.467	0	33.834	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	66.0	0	SC	0	8.460	0	33.833	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	67.0	0	SC	0	8.457	0	33.833	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	68.0	0	SC	0	8.453	0	33.832	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	69.0	0	SC	0	8.447	0	33.831	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	70.0	0	SC	0	8.444	0	33.831	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	71.0	0	SC	0	8.441	0	33.830	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	72.0	0	SC	0	8.441	0	33.831	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	73.0	0	SC	0	8.440	0	33.831	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	74.0	0	SC	0	8.421	0	33.825	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	75.0	0	SC	0	8.412	0	33.827	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	76.0	0	SC	0	8.414	0	33.827	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	77.0	0	SC	0	8.426	0	33.830	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	78.0	0	SC	0	8.423	0	33.829	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	79.0	0	SC	0	8.434	0	33.833	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	80.0	0	SC	0	8.462	0	33.840	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	81.0	0	SC	0	8.483	0	33.843	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	82.0	0	SC	0	8.484	0	33.844	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	83.0	0	SC	0	8.482	0	33.844	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	84.0	0	SC	0	8.480	0	33.844	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	85.0	0	SC	0	8.477	0	33.845	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	86.0	0	SC	0	8.465	0	33.843	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	87.0	0	SC	0	8.451	0	33.846	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	88.0	0	SC	0	8.442	0	33.845	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	89.0	0	SC	0	8.446	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	90.0	0	SC	0	8.449	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	91.0	0	SC	0	8.450	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	92.0	0	SC	0	8.449	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	93.0	0	SC	0	8.451	0	33.848	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	94.0	0	SC	0	8.451	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	95.0	0	SC	0	8.451	0	33.846	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	96.0	0	SC	0	8.451	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	97.0	0	SC	0	8.451	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	98.0	0	SC	0	8.441	0	33.846	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	99.0	0	SC	0	8.450	0	33.849	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	100.0	0	SC	0	8.444	0	33.845	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	101.0	0	SC	0	8.446	0	33.847	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	102.0	0	SC	0	8.444	0	33.848	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	103.0	0	SC	0	8.457	0	33.850	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	104.0	0	SC	0	8.458	0	33.850	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	105.0	0	SC	0	8.458	0	33.850	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	106.0	0	SC	0	8.460	0	33.851	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	107.0	0	SC	0	8.460	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	108.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	109.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	110.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	111.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	112.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	113.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	114.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	115.0	0	SC	0	8.460	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	116.0	0	SC	0	8.460	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	117.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	118.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	119.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	120.0	0	SC	0	8.461	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	121.0	0	SC	0	8.460	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	122.0	0	SC	0	8.460	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	123.0	0	SC	0	8.459	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	124.0	0	SC	0	8.458	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	125.0	0	SC	0	8.459	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	126.0	0	SC	0	8.458	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	127.0	0	SC	0	8.453	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	128.0	0	SC	0	8.449	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	129.0	0	SC	0	8.444	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	130.0	0	SC	0	8.435	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	131.0	0	SC	0	8.431	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	132.0	0	SC	0	8.428	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	133.0	0	SC	0	8.427	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	134.0	0	SC	0	8.419	0	33.851	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	135.0	0	SC	0	8.390	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	136.0	0	SC	0	8.377	0	33.853	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	137.0	0	SC	0	8.355	0	33.852	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	138.0	0	SC	0	8.350	0	33.854	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	139.0	0	SC	0	8.350	0	33.856	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	140.0	0	SC	0	8.349	0	33.857	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	141.0	0	SC	0	8.349	0	33.857	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	142.0	0	SC	0	8.349	0	33.857	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	143.0	0	SC	0	8.347	0	33.857	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	144.0	0	SC	0	8.346	0	33.857	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	145.0	0	SC	0	8.344	0	33.857	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	146.0	0	SC	0	8.342	0	33.857	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	147.0	0	SC	0	8.341	0	33.858	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	148.0	0	SC	0	8.340	0	33.858	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	149.0	0	SC	0	8.337	0	33.859	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	150.0	0	SC	0	8.333	0	33.859	0
JJOY___20012123	007	B	05/09/2001	02:56	142.2000	39.5333	0	151.0	0	SC	0	8.329	0	33.859	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	4.0	0	SC	0	6.275	0	33.130	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	5.0	0	SC	0	6.283	0	33.120	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	6.0	0	SC	0	6.284	0	33.124	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	7.0	0	SC	0	6.292	0	33.125	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	8.0	0	SC	0	6.285	0	33.125	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	9.0	0	SC	0	6.286	0	33.124	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	10.0	0	SC	0	6.283	0	33.125	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	11.0	0	SC	0	6.283	0	33.124	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	12.0	0	SC	0	6.290	0	33.128	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	13.0	0	SC	0	6.293	0	33.128	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	14.0	0	SC	0	6.293	0	33.131	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	15.0	0	SC	0	6.287	0	33.126	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	16.0	0	SC	0	6.345	0	33.156	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	17.0	0	SC	0	6.449	0	33.211	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	18.0	0	SC	0	6.598	0	33.246	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	19.0	0	SC	0	6.670	0	33.260	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	20.0	0	SC	0	6.736	0	33.283	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	21.0	0	SC	0	6.969	0	33.338	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	22.0	0	SC	0	7.391	0	33.439	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	23.0	0	SC	0	7.684	0	33.498	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	24.0	0	SC	0	7.762	0	33.519	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	25.0	0	SC	0	7.798	0	33.530	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	26.0	0	SC	0	7.815	0	33.533	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	27.0	0	SC	0	7.826	0	33.536	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	28.0	0	SC	0	7.852	0	33.543	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	29.0	0	SC	0	7.907	0	33.559	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	30.0	0	SC	0	7.978	0	33.578	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	31.0	0	SC	0	8.056	0	33.594	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	32.0	0	SC	0	8.067	0	33.602	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	33.0	0	SC	0	8.060	0	33.602	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	34.0	0	SC	0	8.060	0	33.613	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	35.0	0	SC	0	8.062	0	33.629	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	36.0	0	SC	0	8.057	0	33.637	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	37.0	0	SC	0	8.042	0	33.643	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	38.0	0	SC	0	8.008	0	33.652	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	39.0	0	SC	0	7.993	0	33.664	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	40.0	0	SC	0	8.016	0	33.677	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	41.0	0	SC	0	8.119	0	33.708	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	42.0	0	SC	0	8.209	0	33.746	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	43.0	0	SC	0	8.367	0	33.783	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	44.0	0	SC	0	8.431	0	33.796	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	45.0	0	SC	0	8.460	0	33.803	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	46.0	0	SC	0	8.477	0	33.807	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	47.0	0	SC	0	8.493	0	33.811	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	48.0	0	SC	0	8.488	0	33.810	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	49.0	0	SC	0	8.504	0	33.818	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	50.0	0	SC	0	8.524	0	33.820	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	51.0	0	SC	0	8.515	0	33.818	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	52.0	0	SC	0	8.517	0	33.819	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	53.0	0	SC	0	8.506	0	33.817	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	54.0	0	SC	0	8.518	0	33.820	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	55.0	0	SC	0	8.524	0	33.822	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	56.0	0	SC	0	8.527	0	33.823	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	57.0	0	SC	0	8.534	0	33.825	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	58.0	0	SC	0	8.535	0	33.824	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	59.0	0	SC	0	8.504	0	33.824	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	60.0	0	SC	0	8.504	0	33.825	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	61.0	0	SC	0	8.495	0	33.826	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	62.0	0	SC	0	8.493	0	33.826	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	63.0	0	SC	0	8.487	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	64.0	0	SC	0	8.474	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	65.0	0	SC	0	8.462	0	33.829	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	66.0	0	SC	0	8.453	0	33.827	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	67.0	0	SC	0	8.440	0	33.827	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	68.0	0	SC	0	8.431	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	69.0	0	SC	0	8.426	0	33.827	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	70.0	0	SC	0	8.425	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	71.0	0	SC	0	8.422	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	72.0	0	SC	0	8.414	0	33.827	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	73.0	0	SC	0	8.409	0	33.827	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	74.0	0	SC	0	8.403	0	33.827	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	75.0	0	SC	0	8.399	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	76.0	0	SC	0	8.392	0	33.827	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	77.0	0	SC	0	8.370	0	33.826	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	78.0	0	SC	0	8.365	0	33.826	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	79.0	0	SC	0	8.363	0	33.826	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	80.0	0	SC	0	8.355	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	81.0	0	SC	0	8.347	0	33.829	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	82.0	0	SC	0	8.345	0	33.830	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	83.0	0	SC	0	8.346	0	33.830	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	84.0	0	SC	0	8.345	0	33.830	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	85.0	0	SC	0	8.345	0	33.830	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	86.0	0	SC	0	8.346	0	33.831	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	87.0	0	SC	0	8.340	0	33.830	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	88.0	0	SC	0	8.323	0	33.828	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	89.0	0	SC	0	8.308	0	33.826	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	90.0	0	SC	0	8.282	0	33.823	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	91.0	0	SC	0	8.279	0	33.824	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	92.0	0	SC	0	8.270	0	33.821	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	93.0	0	SC	0	8.251	0	33.819	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	94.0	0	SC	0	8.232	0	33.816	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	95.0	0	SC	0	8.205	0	33.815	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	96.0	0	SC	0	8.202	0	33.817	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	97.0	0	SC	0	8.203	0	33.817	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	98.0	0	SC	0	8.213	0	33.819	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	99.0	0	SC	0	8.213	0	33.818	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	100.0	0	SC	0	8.221	0	33.823	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	101.0	0	SC	0	8.235	0	33.826	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	102.0	0	SC	0	8.230	0	33.825	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	103.0	0	SC	0	8.202	0	33.823	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	104.0	0	SC	0	8.192	0	33.823	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	105.0	0	SC	0	8.150	0	33.817	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	106.0	0	SC	0	8.133	0	33.820	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	107.0	0	SC	0	8.127	0	33.820	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	108.0	0	SC	0	8.116	0	33.820	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	109.0	0	SC	0	8.108	0	33.819	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	110.0	0	SC	0	8.100	0	33.819	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	111.0	0	SC	0	8.098	0	33.818	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	112.0	0	SC	0	8.087	0	33.816	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	113.0	0	SC	0	8.085	0	33.816	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	114.0	0	SC	0	8.076	0	33.815	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	115.0	0	SC	0	8.064	0	33.813	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	116.0	0	SC	0	8.064	0	33.813	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	117.0	0	SC	0	8.060	0	33.812	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	118.0	0	SC	0	8.017	0	33.804	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	119.0	0	SC	0	8.002	0	33.807	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	120.0	0	SC	0	7.996	0	33.807	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	121.0	0	SC	0	7.991	0	33.808	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	122.0	0	SC	0	7.984	0	33.808	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	123.0	0	SC	0	7.977	0	33.809	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	124.0	0	SC	0	7.972	0	33.809	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	125.0	0	SC	0	7.960	0	33.812	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	126.0	0	SC	0	7.967	0	33.818	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	127.0	0	SC	0	7.954	0	33.815	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	128.0	0	SC	0	7.939	0	33.815	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	129.0	0	SC	0	7.937	0	33.816	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	130.0	0	SC	0	7.922	0	33.813	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	131.0	0	SC	0	7.903	0	33.813	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	132.0	0	SC	0	7.897	0	33.813	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	133.0	0	SC	0	7.886	0	33.812	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	134.0	0	SC	0	7.881	0	33.812	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	135.0	0	SC	0	7.876	0	33.812	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	136.0	0	SC	0	7.874	0	33.813	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	137.0	0	SC	0	7.874	0	33.814	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	138.0	0	SC	0	7.874	0	33.814	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	139.0	0	SC	0	7.875	0	33.815	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	140.0	0	SC	0	7.872	0	33.817	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	141.0	0	SC	0	7.871	0	33.819	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	142.0	0	SC	0	7.871	0	33.820	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	143.0	0	SC	0	7.869	0	33.821	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	144.0	0	SC	0	7.861	0	33.821	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	145.0	0	SC	0	7.857	0	33.822	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	146.0	0	SC	0	7.851	0	33.821	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	147.0	0	SC	0	7.843	0	33.821	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	148.0	0	SC	0	7.837	0	33.821	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	149.0	0	SC	0	7.785	0	33.809	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	150.0	0	SC	0	7.723	0	33.802	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	151.0	0	SC	0	7.659	0	33.793	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	152.0	0	SC	0	7.499	0	33.767	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	153.0	0	SC	0	7.303	0	33.727	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	154.0	0	SC	0	7.174	0	33.716	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	155.0	0	SC	0	7.151	0	33.718	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	156.0	0	SC	0	7.147	0	33.717	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	157.0	0	SC	0	7.129	0	33.711	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	158.0	0	SC	0	6.950	0	33.682	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	159.0	0	SC	0	6.906	0	33.679	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	160.0	0	SC	0	6.654	0	33.623	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	161.0	0	SC	0	6.430	0	33.602	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	162.0	0	SC	0	6.319	0	33.587	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	163.0	0	SC	0	6.240	0	33.580	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	164.0	0	SC	0	6.057	0	33.535	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	165.0	0	SC	0	5.826	0	33.515	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	166.0	0	SC	0	5.739	0	33.508	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	167.0	0	SC	0	5.694	0	33.499	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	168.0	0	SC	0	5.544	0	33.482	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	169.0	0	SC	0	5.490	0	33.480	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	170.0	0	SC	0	5.486	0	33.480	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	171.0	0	SC	0	5.480	0	33.488	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	172.0	0	SC	0	5.585	0	33.519	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	173.0	0	SC	0	5.835	0	33.568	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	174.0	0	SC	0	6.004	0	33.596	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	175.0	0	SC	0	6.108	0	33.613	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	176.0	0	SC	0	6.118	0	33.613	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	177.0	0	SC	0	6.104	0	33.618	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	178.0	0	SC	0	6.127	0	33.625	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	179.0	0	SC	0	6.122	0	33.623	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	180.0	0	SC	0	6.100	0	33.620	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	181.0	0	SC	0	6.078	0	33.617	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	182.0	0	SC	0	6.044	0	33.610	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	183.0	0	SC	0	5.957	0	33.597	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	184.0	0	SC	0	5.885	0	33.585	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	185.0	0	SC	0	5.800	0	33.577	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	186.0	0	SC	0	5.712	0	33.564	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	187.0	0	SC	0	5.542	0	33.541	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	188.0	0	SC	0	5.435	0	33.529	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	189.0	0	SC	0	5.398	0	33.529	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	190.0	0	SC	0	5.382	0	33.525	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	191.0	0	SC	0	5.366	0	33.525	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	192.0	0	SC	0	5.363	0	33.527	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	193.0	0	SC	0	5.410	0	33.542	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	194.0	0	SC	0	5.471	0	33.557	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	195.0	0	SC	0	5.545	0	33.569	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	196.0	0	SC	0	5.601	0	33.579	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	197.0	0	SC	0	5.625	0	33.583	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	198.0	0	SC	0	5.630	0	33.585	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	199.0	0	SC	0	5.654	0	33.594	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	200.0	0	SC	0	5.668	0	33.597	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	201.0	0	SC	0	5.662	0	33.598	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	202.0	0	SC	0	5.660	0	33.598	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	203.0	0	SC	0	5.659	0	33.598	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	204.0	0	SC	0	5.654	0	33.598	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	205.0	0	SC	0	5.674	0	33.606	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	206.0	0	SC	0	5.769	0	33.626	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	207.0	0	SC	0	5.805	0	33.631	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	208.0	0	SC	0	5.770	0	33.622	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	209.0	0	SC	0	5.737	0	33.620	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	210.0	0	SC	0	5.682	0	33.609	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	211.0	0	SC	0	5.636	0	33.609	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	212.0	0	SC	0	5.641	0	33.611	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	213.0	0	SC	0	5.641	0	33.612	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	214.0	0	SC	0	5.638	0	33.613	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	215.0	0	SC	0	5.647	0	33.617	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	216.0	0	SC	0	5.654	0	33.619	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	217.0	0	SC	0	5.665	0	33.621	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	218.0	0	SC	0	5.682	0	33.625	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	219.0	0	SC	0	5.689	0	33.626	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	220.0	0	SC	0	5.696	0	33.628	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	221.0	0	SC	0	5.715	0	33.634	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	222.0	0	SC	0	5.757	0	33.644	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	223.0	0	SC	0	5.796	0	33.652	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	224.0	0	SC	0	5.807	0	33.651	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	225.0	0	SC	0	5.816	0	33.655	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	226.0	0	SC	0	5.778	0	33.643	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	227.0	0	SC	0	5.658	0	33.624	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	228.0	0	SC	0	5.489	0	33.607	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	229.0	0	SC	0	5.458	0	33.605	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	230.0	0	SC	0	5.399	0	33.598	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	231.0	0	SC	0	5.348	0	33.591	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	232.0	0	SC	0	5.292	0	33.582	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	233.0	0	SC	0	5.217	0	33.572	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	234.0	0	SC	0	5.136	0	33.561	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	235.0	0	SC	0	5.043	0	33.552	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	236.0	0	SC	0	4.995	0	33.553	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	237.0	0	SC	0	5.009	0	33.557	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	238.0	0	SC	0	5.037	0	33.565	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	239.0	0	SC	0	5.085	0	33.573	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	240.0	0	SC	0	5.081	0	33.572	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	241.0	0	SC	0	5.079	0	33.574	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	242.0	0	SC	0	5.085	0	33.577	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	243.0	0	SC	0	5.070	0	33.576	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	244.0	0	SC	0	5.043	0	33.573	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	245.0	0	SC	0	4.999	0	33.568	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	246.0	0	SC	0	4.903	0	33.554	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	247.0	0	SC	0	4.826	0	33.551	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	248.0	0	SC	0	4.811	0	33.549	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	249.0	0	SC	0	4.761	0	33.538	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	250.0	0	SC	0	4.718	0	33.535	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	251.0	0	SC	0	4.653	0	33.521	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	252.0	0	SC	0	4.466	0	33.477	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	253.0	0	SC	0	4.091	0	33.440	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	254.0	0	SC	0	3.875	0	33.425	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	255.0	0	SC	0	3.845	0	33.426	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	256.0	0	SC	0	3.926	0	33.448	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	257.0	0	SC	0	4.129	0	33.481	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	258.0	0	SC	0	4.320	0	33.503	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	259.0	0	SC	0	4.339	0	33.510	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	260.0	0	SC	0	4.389	0	33.522	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	261.0	0	SC	0	4.421	0	33.521	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	262.0	0	SC	0	4.368	0	33.519	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	263.0	0	SC	0	4.362	0	33.520	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	264.0	0	SC	0	4.347	0	33.519	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	265.0	0	SC	0	4.297	0	33.515	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	266.0	0	SC	0	4.271	0	33.516	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	267.0	0	SC	0	4.270	0	33.516	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	268.0	0	SC	0	4.268	0	33.515	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	269.0	0	SC	0	4.251	0	33.514	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	270.0	0	SC	0	4.267	0	33.518	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	271.0	0	SC	0	4.278	0	33.518	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	272.0	0	SC	0	4.278	0	33.518	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	273.0	0	SC	0	4.281	0	33.518	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	274.0	0	SC	0	4.285	0	33.521	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	275.0	0	SC	0	4.393	0	33.546	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	276.0	0	SC	0	4.394	0	33.541	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	277.0	0	SC	0	4.332	0	33.542	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	278.0	0	SC	0	4.345	0	33.548	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	279.0	0	SC	0	4.247	0	33.531	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	280.0	0	SC	0	4.145	0	33.514	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	281.0	0	SC	0	4.099	0	33.517	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	282.0	0	SC	0	4.152	0	33.536	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	283.0	0	SC	0	4.316	0	33.559	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	284.0	0	SC	0	4.359	0	33.564	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	285.0	0	SC	0	4.287	0	33.550	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	286.0	0	SC	0	4.119	0	33.512	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	287.0	0	SC	0	3.802	0	33.481	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	288.0	0	SC	0	3.744	0	33.482	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	289.0	0	SC	0	3.705	0	33.476	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	290.0	0	SC	0	3.684	0	33.477	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	291.0	0	SC	0	3.704	0	33.482	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	292.0	0	SC	0	3.709	0	33.483	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	293.0	0	SC	0	3.722	0	33.490	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	294.0	0	SC	0	3.807	0	33.502	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	295.0	0	SC	0	3.776	0	33.496	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	296.0	0	SC	0	3.805	0	33.509	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	297.0	0	SC	0	3.999	0	33.546	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	298.0	0	SC	0	4.084	0	33.551	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	299.0	0	SC	0	4.052	0	33.545	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	300.0	0	SC	0	3.987	0	33.538	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	301.0	0	SC	0	3.896	0	33.525	0
JJOY___20012123	008	C	05/09/2001	03:38	142.3167	39.5333	0	302.0	0	SC	0	3.872	0	33.527	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	6.0	0	SC	0	8.998	0	33.253	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	7.0	0	SC	0	8.837	0	33.368	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	8.0	0	SC	0	8.983	0	33.642	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	9.0	0	SC	0	8.993	0	33.652	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	10.0	0	SC	0	8.993	0	33.653	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	11.0	0	SC	0	8.987	0	33.652	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	12.0	0	SC	0	8.996	0	33.654	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	13.0	0	SC	0	9.057	0	33.673	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	14.0	0	SC	0	9.081	0	33.676	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	15.0	0	SC	0	9.052	0	33.665	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	16.0	0	SC	0	8.991	0	33.650	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	17.0	0	SC	0	8.949	0	33.647	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	18.0	0	SC	0	9.081	0	33.684	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	19.0	0	SC	0	9.146	0	33.696	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	20.0	0	SC	0	9.235	0	33.732	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	21.0	0	SC	0	9.258	0	33.733	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	22.0	0	SC	0	9.273	0	33.735	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	23.0	0	SC	0	9.251	0	33.730	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	24.0	0	SC	0	9.231	0	33.725	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	25.0	0	SC	0	9.424	0	33.800	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	26.0	0	SC	0	9.501	0	33.835	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	27.0	0	SC	0	9.543	0	33.845	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	28.0	0	SC	0	9.477	0	33.840	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	29.0	0	SC	0	9.454	0	33.838	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	30.0	0	SC	0	9.389	0	33.829	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	31.0	0	SC	0	9.310	0	33.820	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	32.0	0	SC	0	9.276	0	33.815	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	33.0	0	SC	0	9.239	0	33.810	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	34.0	0	SC	0	9.186	0	33.802	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	35.0	0	SC	0	9.119	0	33.795	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	36.0	0	SC	0	9.046	0	33.787	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	37.0	0	SC	0	8.997	0	33.786	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	38.0	0	SC	0	8.947	0	33.778	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	39.0	0	SC	0	8.845	0	33.773	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	40.0	0	SC	0	8.653	0	33.748	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	41.0	0	SC	0	8.426	0	33.743	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	42.0	0	SC	0	8.391	0	33.743	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	43.0	0	SC	0	8.297	0	33.728	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	44.0	0	SC	0	8.152	0	33.709	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	45.0	0	SC	0	7.935	0	33.673	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	46.0	0	SC	0	7.836	0	33.671	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	47.0	0	SC	0	7.762	0	33.663	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	48.0	0	SC	0	7.640	0	33.646	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	49.0	0	SC	0	7.513	0	33.644	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	50.0	0	SC	0	7.470	0	33.644	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	51.0	0	SC	0	7.421	0	33.638	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	52.0	0	SC	0	7.347	0	33.636	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	53.0	0	SC	0	7.371	0	33.668	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	54.0	0	SC	0	7.552	0	33.710	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	55.0	0	SC	0	7.611	0	33.720	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	56.0	0	SC	0	7.618	0	33.727	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	57.0	0	SC	0	7.599	0	33.731	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	58.0	0	SC	0	7.554	0	33.731	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	59.0	0	SC	0	7.514	0	33.732	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	60.0	0	SC	0	7.494	0	33.732	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	61.0	0	SC	0	7.432	0	33.722	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	62.0	0	SC	0	7.306	0	33.722	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	63.0	0	SC	0	7.292	0	33.721	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	64.0	0	SC	0	7.287	0	33.721	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	65.0	0	SC	0	7.285	0	33.721	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	66.0	0	SC	0	7.273	0	33.719	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	67.0	0	SC	0	7.263	0	33.717	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	68.0	0	SC	0	7.244	0	33.716	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	69.0	0	SC	0	7.223	0	33.712	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	70.0	0	SC	0	7.198	0	33.709	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	71.0	0	SC	0	7.159	0	33.703	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	72.0	0	SC	0	7.076	0	33.691	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	73.0	0	SC	0	6.890	0	33.665	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	74.0	0	SC	0	6.791	0	33.667	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	75.0	0	SC	0	6.750	0	33.660	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	76.0	0	SC	0	6.703	0	33.651	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	77.0	0	SC	0	6.685	0	33.652	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	78.0	0	SC	0	6.681	0	33.652	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	79.0	0	SC	0	6.677	0	33.653	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	80.0	0	SC	0	6.633	0	33.643	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	81.0	0	SC	0	6.525	0	33.634	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	82.0	0	SC	0	6.458	0	33.623	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	83.0	0	SC	0	6.329	0	33.606	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	84.0	0	SC	0	6.196	0	33.599	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	85.0	0	SC	0	6.152	0	33.593	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	86.0	0	SC	0	6.111	0	33.588	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	87.0	0	SC	0	6.073	0	33.587	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	88.0	0	SC	0	6.033	0	33.583	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	89.0	0	SC	0	5.987	0	33.573	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	90.0	0	SC	0	5.955	0	33.583	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	91.0	0	SC	0	6.012	0	33.590	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	92.0	0	SC	0	6.068	0	33.604	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	93.0	0	SC	0	6.050	0	33.596	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	94.0	0	SC	0	5.992	0	33.593	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	95.0	0	SC	0	5.944	0	33.592	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	96.0	0	SC	0	5.890	0	33.589	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	97.0	0	SC	0	5.837	0	33.586	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	98.0	0	SC	0	5.867	0	33.596	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	99.0	0	SC	0	5.867	0	33.593	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	100.0	0	SC	0	5.858	0	33.596	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	101.0	0	SC	0	5.857	0	33.596	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	102.0	0	SC	0	5.822	0	33.595	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	103.0	0	SC	0	5.758	0	33.591	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	104.0	0	SC	0	5.732	0	33.591	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	105.0	0	SC	0	5.694	0	33.588	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	106.0	0	SC	0	5.677	0	33.589	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	107.0	0	SC	0	5.680	0	33.590	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	108.0	0	SC	0	5.678	0	33.591	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	109.0	0	SC	0	5.684	0	33.592	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	110.0	0	SC	0	5.699	0	33.596	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	111.0	0	SC	0	5.700	0	33.598	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	112.0	0	SC	0	5.708	0	33.603	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	113.0	0	SC	0	5.724	0	33.611	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	114.0	0	SC	0	5.721	0	33.611	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	115.0	0	SC	0	5.669	0	33.608	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	116.0	0	SC	0	5.665	0	33.610	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	117.0	0	SC	0	5.697	0	33.619	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	118.0	0	SC	0	5.734	0	33.623	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	119.0	0	SC	0	5.763	0	33.630	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	120.0	0	SC	0	5.777	0	33.632	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	121.0	0	SC	0	5.780	0	33.633	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	122.0	0	SC	0	5.772	0	33.632	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	123.0	0	SC	0	5.781	0	33.635	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	124.0	0	SC	0	5.836	0	33.657	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	125.0	0	SC	0	5.952	0	33.681	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	126.0	0	SC	0	6.005	0	33.689	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	127.0	0	SC	0	6.045	0	33.698	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	128.0	0	SC	0	6.024	0	33.687	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	129.0	0	SC	0	5.893	0	33.675	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	130.0	0	SC	0	5.857	0	33.669	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	131.0	0	SC	0	5.686	0	33.639	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	132.0	0	SC	0	5.596	0	33.635	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	133.0	0	SC	0	5.530	0	33.622	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	134.0	0	SC	0	5.413	0	33.611	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	135.0	0	SC	0	5.394	0	33.611	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	136.0	0	SC	0	5.375	0	33.604	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	137.0	0	SC	0	5.298	0	33.604	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	138.0	0	SC	0	5.306	0	33.607	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	139.0	0	SC	0	5.302	0	33.607	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	140.0	0	SC	0	5.296	0	33.607	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	141.0	0	SC	0	5.287	0	33.605	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	142.0	0	SC	0	5.269	0	33.604	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	143.0	0	SC	0	5.243	0	33.601	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	144.0	0	SC	0	5.216	0	33.598	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	145.0	0	SC	0	5.200	0	33.598	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	146.0	0	SC	0	5.186	0	33.596	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	147.0	0	SC	0	5.176	0	33.596	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	148.0	0	SC	0	5.162	0	33.594	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	149.0	0	SC	0	5.152	0	33.592	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	150.0	0	SC	0	5.113	0	33.587	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	151.0	0	SC	0	5.091	0	33.587	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	152.0	0	SC	0	5.080	0	33.585	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	153.0	0	SC	0	5.068	0	33.584	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	154.0	0	SC	0	5.051	0	33.581	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	155.0	0	SC	0	4.998	0	33.573	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	156.0	0	SC	0	4.923	0	33.566	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	157.0	0	SC	0	4.903	0	33.566	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	158.0	0	SC	0	4.905	0	33.567	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	159.0	0	SC	0	4.909	0	33.566	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	160.0	0	SC	0	4.906	0	33.567	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	161.0	0	SC	0	4.904	0	33.566	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	162.0	0	SC	0	4.904	0	33.567	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	163.0	0	SC	0	4.905	0	33.568	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	164.0	0	SC	0	4.862	0	33.561	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	165.0	0	SC	0	4.829	0	33.561	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	166.0	0	SC	0	4.818	0	33.559	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	167.0	0	SC	0	4.798	0	33.556	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	168.0	0	SC	0	4.769	0	33.553	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	169.0	0	SC	0	4.758	0	33.552	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	170.0	0	SC	0	4.751	0	33.552	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	171.0	0	SC	0	4.744	0	33.551	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	172.0	0	SC	0	4.741	0	33.551	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	173.0	0	SC	0	4.691	0	33.541	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	174.0	0	SC	0	4.621	0	33.531	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	175.0	0	SC	0	4.543	0	33.524	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	176.0	0	SC	0	4.459	0	33.513	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	177.0	0	SC	0	4.379	0	33.506	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	178.0	0	SC	0	4.336	0	33.505	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	179.0	0	SC	0	4.309	0	33.501	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	180.0	0	SC	0	4.282	0	33.499	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	181.0	0	SC	0	4.271	0	33.497	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	182.0	0	SC	0	4.257	0	33.494	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	183.0	0	SC	0	4.212	0	33.489	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	184.0	0	SC	0	4.174	0	33.485	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	185.0	0	SC	0	4.150	0	33.483	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	186.0	0	SC	0	4.096	0	33.478	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	187.0	0	SC	0	4.083	0	33.480	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	188.0	0	SC	0	4.082	0	33.478	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	189.0	0	SC	0	3.976	0	33.457	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	190.0	0	SC	0	3.821	0	33.450	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	191.0	0	SC	0	3.758	0	33.445	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	192.0	0	SC	0	3.702	0	33.434	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	193.0	0	SC	0	3.498	0	33.402	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	194.0	0	SC	0	3.231	0	33.377	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	195.0	0	SC	0	3.075	0	33.360	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	196.0	0	SC	0	2.921	0	33.352	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	197.0	0	SC	0	2.869	0	33.350	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	198.0	0	SC	0	2.799	0	33.329	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	199.0	0	SC	0	2.615	0	33.324	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	200.0	0	SC	0	2.522	0	33.319	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	201.0	0	SC	0	2.518	0	33.319	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	202.0	0	SC	0	2.514	0	33.319	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	203.0	0	SC	0	2.492	0	33.316	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	204.0	0	SC	0	2.452	0	33.313	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	205.0	0	SC	0	2.431	0	33.314	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	206.0	0	SC	0	2.411	0	33.313	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	207.0	0	SC	0	2.412	0	33.316	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	208.0	0	SC	0	2.387	0	33.312	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	209.0	0	SC	0	2.349	0	33.311	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	210.0	0	SC	0	2.268	0	33.302	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	211.0	0	SC	0	2.189	0	33.295	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	212.0	0	SC	0	2.144	0	33.293	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	213.0	0	SC	0	2.124	0	33.293	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	214.0	0	SC	0	2.118	0	33.294	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	215.0	0	SC	0	2.106	0	33.293	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	216.0	0	SC	0	2.061	0	33.289	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	217.0	0	SC	0	2.059	0	33.293	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	218.0	0	SC	0	2.068	0	33.294	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	219.0	0	SC	0	2.080	0	33.298	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	220.0	0	SC	0	2.134	0	33.308	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	221.0	0	SC	0	2.167	0	33.310	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	222.0	0	SC	0	2.198	0	33.314	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	223.0	0	SC	0	2.294	0	33.342	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	224.0	0	SC	0	2.428	0	33.343	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	225.0	0	SC	0	2.464	0	33.352	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	226.0	0	SC	0	2.728	0	33.392	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	227.0	0	SC	0	2.837	0	33.400	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	228.0	0	SC	0	2.848	0	33.397	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	229.0	0	SC	0	2.833	0	33.397	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	230.0	0	SC	0	2.818	0	33.393	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	231.0	0	SC	0	2.802	0	33.394	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	232.0	0	SC	0	2.800	0	33.392	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	233.0	0	SC	0	2.789	0	33.391	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	234.0	0	SC	0	2.786	0	33.395	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	235.0	0	SC	0	2.797	0	33.397	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	236.0	0	SC	0	2.791	0	33.394	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	237.0	0	SC	0	2.773	0	33.394	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	238.0	0	SC	0	2.763	0	33.393	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	239.0	0	SC	0	2.765	0	33.393	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	240.0	0	SC	0	2.765	0	33.393	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	241.0	0	SC	0	2.760	0	33.393	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	242.0	0	SC	0	2.758	0	33.392	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	243.0	0	SC	0	2.738	0	33.391	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	244.0	0	SC	0	2.729	0	33.391	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	245.0	0	SC	0	2.722	0	33.392	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	246.0	0	SC	0	2.706	0	33.393	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	247.0	0	SC	0	2.696	0	33.393	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	248.0	0	SC	0	2.693	0	33.396	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	249.0	0	SC	0	2.710	0	33.402	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	250.0	0	SC	0	2.737	0	33.407	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	251.0	0	SC	0	2.751	0	33.411	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	252.0	0	SC	0	2.815	0	33.421	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	253.0	0	SC	0	2.844	0	33.422	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	254.0	0	SC	0	2.845	0	33.422	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	255.0	0	SC	0	2.846	0	33.422	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	256.0	0	SC	0	2.846	0	33.422	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	257.0	0	SC	0	2.852	0	33.426	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	258.0	0	SC	0	2.894	0	33.430	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	259.0	0	SC	0	2.907	0	33.432	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	260.0	0	SC	0	2.906	0	33.432	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	261.0	0	SC	0	2.890	0	33.431	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	262.0	0	SC	0	2.881	0	33.431	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	263.0	0	SC	0	2.870	0	33.429	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	264.0	0	SC	0	2.866	0	33.430	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	265.0	0	SC	0	2.870	0	33.430	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	266.0	0	SC	0	2.875	0	33.430	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	267.0	0	SC	0	2.875	0	33.431	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	268.0	0	SC	0	2.872	0	33.430	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	269.0	0	SC	0	2.865	0	33.430	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	270.0	0	SC	0	2.890	0	33.437	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	271.0	0	SC	0	2.914	0	33.440	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	272.0	0	SC	0	2.903	0	33.438	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	273.0	0	SC	0	2.834	0	33.436	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	274.0	0	SC	0	2.824	0	33.433	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	275.0	0	SC	0	2.788	0	33.429	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	276.0	0	SC	0	2.716	0	33.422	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	277.0	0	SC	0	2.671	0	33.419	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	278.0	0	SC	0	2.610	0	33.418	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	279.0	0	SC	0	2.617	0	33.422	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	280.0	0	SC	0	2.582	0	33.421	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	281.0	0	SC	0	2.555	0	33.431	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	282.0	0	SC	0	2.568	0	33.436	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	283.0	0	SC	0	2.562	0	33.435	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	284.0	0	SC	0	2.561	0	33.436	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	285.0	0	SC	0	2.566	0	33.437	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	286.0	0	SC	0	2.571	0	33.438	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	287.0	0	SC	0	2.572	0	33.439	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	288.0	0	SC	0	2.574	0	33.440	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	289.0	0	SC	0	2.579	0	33.442	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	290.0	0	SC	0	2.585	0	33.445	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	291.0	0	SC	0	2.578	0	33.446	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	292.0	0	SC	0	2.565	0	33.445	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	293.0	0	SC	0	2.555	0	33.444	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	294.0	0	SC	0	2.541	0	33.443	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	295.0	0	SC	0	2.531	0	33.443	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	296.0	0	SC	0	2.523	0	33.444	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	297.0	0	SC	0	2.518	0	33.444	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	298.0	0	SC	0	2.508	0	33.444	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	299.0	0	SC	0	2.477	0	33.440	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	300.0	0	SC	0	2.413	0	33.439	0
JJOY___20012123	009	C	05/09/2001	04:47	142.5333	39.5333	0	301.0	0	SC	0	2.392	0	33.441	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	5.0	0	SC	0	8.560	0	33.318	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	6.0	0	SC	0	8.411	0	33.255	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	7.0	0	SC	0	8.563	0	33.630	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	8.0	0	SC	0	8.530	0	33.549	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	9.0	0	SC	0	8.530	0	33.549	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	10.0	0	SC	0	8.530	0	33.549	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	11.0	0	SC	0	8.534	0	33.552	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	12.0	0	SC	0	8.534	0	33.552	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	13.0	0	SC	0	8.537	0	33.558	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	14.0	0	SC	0	8.535	0	33.557	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	15.0	0	SC	0	8.540	0	33.561	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	16.0	0	SC	0	8.548	0	33.562	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	17.0	0	SC	0	8.552	0	33.564	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	18.0	0	SC	0	8.541	0	33.563	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	19.0	0	SC	0	8.520	0	33.561	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	20.0	0	SC	0	8.442	0	33.562	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	21.0	0	SC	0	8.411	0	33.565	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	22.0	0	SC	0	8.413	0	33.568	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	23.0	0	SC	0	8.399	0	33.578	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	24.0	0	SC	0	8.393	0	33.583	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	25.0	0	SC	0	8.192	0	33.529	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	26.0	0	SC	0	7.365	0	33.420	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	27.0	0	SC	0	6.347	0	33.376	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	28.0	0	SC	0	6.228	0	33.348	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	29.0	0	SC	0	6.282	0	33.431	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	30.0	0	SC	0	6.687	0	33.478	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	31.0	0	SC	0	6.757	0	33.488	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	32.0	0	SC	0	6.779	0	33.494	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	33.0	0	SC	0	6.668	0	33.466	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	34.0	0	SC	0	6.483	0	33.456	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	35.0	0	SC	0	6.380	0	33.444	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	36.0	0	SC	0	6.377	0	33.446	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	37.0	0	SC	0	6.269	0	33.431	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	38.0	0	SC	0	6.189	0	33.439	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	39.0	0	SC	0	6.191	0	33.438	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	40.0	0	SC	0	6.180	0	33.438	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	41.0	0	SC	0	6.180	0	33.443	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	42.0	0	SC	0	6.124	0	33.435	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	43.0	0	SC	0	6.050	0	33.435	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	44.0	0	SC	0	6.047	0	33.439	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	45.0	0	SC	0	6.040	0	33.445	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	46.0	0	SC	0	6.021	0	33.452	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	47.0	0	SC	0	5.998	0	33.459	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	48.0	0	SC	0	5.999	0	33.467	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	49.0	0	SC	0	5.981	0	33.470	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	50.0	0	SC	0	5.848	0	33.448	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	51.0	0	SC	0	5.616	0	33.441	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	52.0	0	SC	0	5.691	0	33.457	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	53.0	0	SC	0	5.730	0	33.471	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	54.0	0	SC	0	5.784	0	33.499	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	55.0	0	SC	0	5.879	0	33.519	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	56.0	0	SC	0	5.929	0	33.520	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	57.0	0	SC	0	5.942	0	33.523	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	58.0	0	SC	0	5.934	0	33.522	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	59.0	0	SC	0	5.937	0	33.523	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	60.0	0	SC	0	5.945	0	33.529	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	61.0	0	SC	0	5.962	0	33.533	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	62.0	0	SC	0	5.975	0	33.539	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	63.0	0	SC	0	6.035	0	33.554	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	64.0	0	SC	0	6.216	0	33.600	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	65.0	0	SC	0	6.308	0	33.608	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	66.0	0	SC	0	6.084	0	33.568	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	67.0	0	SC	0	6.035	0	33.572	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	68.0	0	SC	0	5.932	0	33.563	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	69.0	0	SC	0	5.906	0	33.566	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	70.0	0	SC	0	5.883	0	33.564	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	71.0	0	SC	0	5.798	0	33.556	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	72.0	0	SC	0	5.823	0	33.568	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	73.0	0	SC	0	5.866	0	33.576	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	74.0	0	SC	0	5.962	0	33.596	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	75.0	0	SC	0	6.007	0	33.606	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	76.0	0	SC	0	6.019	0	33.611	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	77.0	0	SC	0	6.079	0	33.626	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	78.0	0	SC	0	6.097	0	33.626	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	79.0	0	SC	0	6.092	0	33.626	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	80.0	0	SC	0	6.099	0	33.628	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	81.0	0	SC	0	6.097	0	33.627	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	82.0	0	SC	0	6.079	0	33.625	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	83.0	0	SC	0	6.078	0	33.628	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	84.0	0	SC	0	6.074	0	33.631	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	85.0	0	SC	0	6.110	0	33.640	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	86.0	0	SC	0	6.052	0	33.631	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	87.0	0	SC	0	6.036	0	33.627	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	88.0	0	SC	0	5.996	0	33.622	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	89.0	0	SC	0	5.946	0	33.610	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	90.0	0	SC	0	5.830	0	33.594	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	91.0	0	SC	0	5.755	0	33.590	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	92.0	0	SC	0	5.744	0	33.590	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	93.0	0	SC	0	5.754	0	33.592	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	94.0	0	SC	0	5.743	0	33.590	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	95.0	0	SC	0	5.693	0	33.583	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	96.0	0	SC	0	5.586	0	33.563	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	97.0	0	SC	0	5.472	0	33.548	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	98.0	0	SC	0	5.419	0	33.547	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	99.0	0	SC	0	5.359	0	33.535	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	100.0	0	SC	0	5.285	0	33.529	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	101.0	0	SC	0	5.245	0	33.517	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	102.0	0	SC	0	5.020	0	33.478	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	103.0	0	SC	0	4.910	0	33.461	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	104.0	0	SC	0	4.563	0	33.414	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	105.0	0	SC	0	4.398	0	33.409	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	106.0	0	SC	0	4.271	0	33.387	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	107.0	0	SC	0	4.205	0	33.385	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	108.0	0	SC	0	4.200	0	33.387	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	109.0	0	SC	0	4.174	0	33.379	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	110.0	0	SC	0	4.090	0	33.370	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	111.0	0	SC	0	4.033	0	33.368	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	112.0	0	SC	0	4.022	0	33.369	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	113.0	0	SC	0	4.042	0	33.378	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	114.0	0	SC	0	4.123	0	33.393	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	115.0	0	SC	0	4.179	0	33.403	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	116.0	0	SC	0	4.181	0	33.404	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	117.0	0	SC	0	4.149	0	33.399	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	118.0	0	SC	0	4.121	0	33.399	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	119.0	0	SC	0	4.106	0	33.395	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	120.0	0	SC	0	4.051	0	33.390	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	121.0	0	SC	0	4.027	0	33.387	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	122.0	0	SC	0	3.962	0	33.378	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	123.0	0	SC	0	3.915	0	33.378	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	124.0	0	SC	0	3.920	0	33.380	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	125.0	0	SC	0	3.941	0	33.383	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	126.0	0	SC	0	3.974	0	33.388	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	127.0	0	SC	0	4.086	0	33.414	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	128.0	0	SC	0	4.205	0	33.428	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	129.0	0	SC	0	4.273	0	33.434	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	130.0	0	SC	0	4.215	0	33.428	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	131.0	0	SC	0	4.234	0	33.438	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	132.0	0	SC	0	4.253	0	33.439	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	133.0	0	SC	0	4.257	0	33.440	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	134.0	0	SC	0	4.249	0	33.440	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	135.0	0	SC	0	4.257	0	33.441	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	136.0	0	SC	0	4.250	0	33.440	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	137.0	0	SC	0	4.254	0	33.441	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	138.0	0	SC	0	4.242	0	33.436	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	139.0	0	SC	0	4.134	0	33.417	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	140.0	0	SC	0	4.082	0	33.421	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	141.0	0	SC	0	4.081	0	33.421	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	142.0	0	SC	0	4.095	0	33.426	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	143.0	0	SC	0	4.166	0	33.439	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	144.0	0	SC	0	4.183	0	33.434	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	145.0	0	SC	0	4.138	0	33.427	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	146.0	0	SC	0	4.061	0	33.421	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	147.0	0	SC	0	4.014	0	33.420	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	148.0	0	SC	0	3.979	0	33.416	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	149.0	0	SC	0	3.945	0	33.409	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	150.0	0	SC	0	3.917	0	33.409	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	151.0	0	SC	0	3.902	0	33.408	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	152.0	0	SC	0	3.861	0	33.403	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	153.0	0	SC	0	3.849	0	33.403	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	154.0	0	SC	0	3.815	0	33.401	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	155.0	0	SC	0	3.842	0	33.415	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	156.0	0	SC	0	3.956	0	33.437	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	157.0	0	SC	0	4.067	0	33.446	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	158.0	0	SC	0	4.085	0	33.447	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	159.0	0	SC	0	4.100	0	33.451	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	160.0	0	SC	0	4.193	0	33.474	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	161.0	0	SC	0	4.307	0	33.486	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	162.0	0	SC	0	4.475	0	33.511	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	163.0	0	SC	0	4.554	0	33.531	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	164.0	0	SC	0	4.690	0	33.543	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	165.0	0	SC	0	4.696	0	33.545	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	166.0	0	SC	0	4.688	0	33.541	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	167.0	0	SC	0	4.669	0	33.539	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	168.0	0	SC	0	4.541	0	33.504	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	169.0	0	SC	0	4.373	0	33.493	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	170.0	0	SC	0	4.316	0	33.487	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	171.0	0	SC	0	4.172	0	33.468	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	172.0	0	SC	0	4.036	0	33.448	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	173.0	0	SC	0	3.871	0	33.419	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	174.0	0	SC	0	3.350	0	33.343	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	175.0	0	SC	0	3.237	0	33.365	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	176.0	0	SC	0	3.227	0	33.361	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	177.0	0	SC	0	3.106	0	33.330	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	178.0	0	SC	0	3.030	0	33.341	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	179.0	0	SC	0	2.902	0	33.305	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	180.0	0	SC	0	2.507	0	33.269	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	181.0	0	SC	0	2.342	0	33.268	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	182.0	0	SC	0	2.284	0	33.258	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	183.0	0	SC	0	2.267	0	33.265	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	184.0	0	SC	0	2.388	0	33.288	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	185.0	0	SC	0	2.412	0	33.284	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	186.0	0	SC	0	2.399	0	33.286	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	187.0	0	SC	0	2.392	0	33.287	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	188.0	0	SC	0	2.420	0	33.295	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	189.0	0	SC	0	2.510	0	33.312	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	190.0	0	SC	0	2.589	0	33.313	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	191.0	0	SC	0	2.607	0	33.321	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	192.0	0	SC	0	2.645	0	33.321	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	193.0	0	SC	0	2.673	0	33.328	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	194.0	0	SC	0	2.827	0	33.356	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	195.0	0	SC	0	2.842	0	33.345	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	196.0	0	SC	0	2.503	0	33.262	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	197.0	0	SC	0	2.012	0	33.237	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	198.0	0	SC	0	1.768	0	33.236	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	199.0	0	SC	0	1.734	0	33.233	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	200.0	0	SC	0	1.715	0	33.231	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	201.0	0	SC	0	1.642	0	33.219	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	202.0	0	SC	0	1.557	0	33.217	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	203.0	0	SC	0	1.542	0	33.219	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	204.0	0	SC	0	1.570	0	33.226	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	205.0	0	SC	0	1.615	0	33.233	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	206.0	0	SC	0	1.645	0	33.235	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	207.0	0	SC	0	1.742	0	33.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	208.0	0	SC	0	1.792	0	33.256	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	209.0	0	SC	0	1.879	0	33.269	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	210.0	0	SC	0	1.894	0	33.265	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	211.0	0	SC	0	1.588	0	33.210	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	212.0	0	SC	0	1.373	0	33.219	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	213.0	0	SC	0	1.273	0	33.203	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	214.0	0	SC	0	1.212	0	33.207	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	215.0	0	SC	0	1.205	0	33.209	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	216.0	0	SC	0	1.224	0	33.213	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	217.0	0	SC	0	1.231	0	33.213	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	218.0	0	SC	0	1.231	0	33.213	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	219.0	0	SC	0	1.245	0	33.218	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	220.0	0	SC	0	1.254	0	33.218	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	221.0	0	SC	0	1.240	0	33.216	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	222.0	0	SC	0	1.146	0	33.199	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	223.0	0	SC	0	1.081	0	33.204	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	224.0	0	SC	0	1.069	0	33.202	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	225.0	0	SC	0	1.063	0	33.202	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	226.0	0	SC	0	1.029	0	33.196	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	227.0	0	SC	0	1.020	0	33.200	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	228.0	0	SC	0	1.064	0	33.208	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	229.0	0	SC	0	1.098	0	33.213	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	230.0	0	SC	0	1.113	0	33.215	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	231.0	0	SC	0	1.113	0	33.216	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	232.0	0	SC	0	1.105	0	33.216	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	233.0	0	SC	0	1.104	0	33.216	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	234.0	0	SC	0	1.122	0	33.220	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	235.0	0	SC	0	1.104	0	33.217	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	236.0	0	SC	0	1.070	0	33.220	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	237.0	0	SC	0	1.070	0	33.220	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	238.0	0	SC	0	1.069	0	33.220	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	239.0	0	SC	0	1.069	0	33.220	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	240.0	0	SC	0	1.071	0	33.221	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	241.0	0	SC	0	1.119	0	33.229	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	242.0	0	SC	0	1.110	0	33.227	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	243.0	0	SC	0	1.072	0	33.223	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	244.0	0	SC	0	1.047	0	33.224	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	245.0	0	SC	0	1.047	0	33.227	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	246.0	0	SC	0	1.058	0	33.226	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	247.0	0	SC	0	1.045	0	33.226	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	248.0	0	SC	0	1.059	0	33.228	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	249.0	0	SC	0	1.078	0	33.231	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	250.0	0	SC	0	1.119	0	33.234	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	251.0	0	SC	0	1.130	0	33.235	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	252.0	0	SC	0	1.101	0	33.238	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	253.0	0	SC	0	1.102	0	33.240	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	254.0	0	SC	0	1.112	0	33.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	255.0	0	SC	0	1.117	0	33.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	256.0	0	SC	0	1.123	0	33.242	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	257.0	0	SC	0	1.145	0	33.247	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	258.0	0	SC	0	1.179	0	33.252	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	259.0	0	SC	0	1.196	0	33.254	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	260.0	0	SC	0	1.197	0	33.254	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	261.0	0	SC	0	1.206	0	33.256	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	262.0	0	SC	0	1.227	0	33.261	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	263.0	0	SC	0	1.244	0	33.262	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	264.0	0	SC	0	1.257	0	33.265	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	265.0	0	SC	0	1.271	0	33.267	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	266.0	0	SC	0	1.289	0	33.270	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	267.0	0	SC	0	1.318	0	33.275	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	268.0	0	SC	0	1.305	0	33.274	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	269.0	0	SC	0	1.260	0	33.270	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	270.0	0	SC	0	1.223	0	33.268	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	271.0	0	SC	0	1.168	0	33.268	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	272.0	0	SC	0	1.180	0	33.274	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	273.0	0	SC	0	1.193	0	33.277	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	274.0	0	SC	0	1.307	0	33.296	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	275.0	0	SC	0	1.333	0	33.293	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	276.0	0	SC	0	1.299	0	33.289	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	277.0	0	SC	0	1.281	0	33.292	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	278.0	0	SC	0	1.289	0	33.296	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	279.0	0	SC	0	1.319	0	33.298	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	280.0	0	SC	0	1.322	0	33.298	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	281.0	0	SC	0	1.337	0	33.302	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	282.0	0	SC	0	1.359	0	33.309	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	283.0	0	SC	0	1.406	0	33.315	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	284.0	0	SC	0	1.411	0	33.315	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	285.0	0	SC	0	1.412	0	33.316	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	286.0	0	SC	0	1.424	0	33.319	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	287.0	0	SC	0	1.427	0	33.321	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	288.0	0	SC	0	1.416	0	33.323	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	289.0	0	SC	0	1.410	0	33.324	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	290.0	0	SC	0	1.404	0	33.325	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	291.0	0	SC	0	1.384	0	33.326	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	292.0	0	SC	0	1.384	0	33.328	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	293.0	0	SC	0	1.390	0	33.330	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	294.0	0	SC	0	1.406	0	33.333	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	295.0	0	SC	0	1.436	0	33.337	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	296.0	0	SC	0	1.434	0	33.337	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	297.0	0	SC	0	1.429	0	33.338	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	298.0	0	SC	0	1.442	0	33.342	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	299.0	0	SC	0	1.447	0	33.345	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	300.0	0	SC	0	1.464	0	33.351	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	301.0	0	SC	0	1.480	0	33.354	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	302.0	0	SC	0	1.488	0	33.356	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	303.0	0	SC	0	1.503	0	33.361	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	304.0	0	SC	0	1.524	0	33.364	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	305.0	0	SC	0	1.540	0	33.367	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	306.0	0	SC	0	1.547	0	33.368	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	307.0	0	SC	0	1.554	0	33.370	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	308.0	0	SC	0	1.571	0	33.375	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	309.0	0	SC	0	1.612	0	33.383	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	310.0	0	SC	0	1.666	0	33.391	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	311.0	0	SC	0	1.673	0	33.393	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	312.0	0	SC	0	1.680	0	33.395	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	313.0	0	SC	0	1.694	0	33.398	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	314.0	0	SC	0	1.703	0	33.399	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	315.0	0	SC	0	1.709	0	33.399	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	316.0	0	SC	0	1.715	0	33.400	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	317.0	0	SC	0	1.718	0	33.401	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	318.0	0	SC	0	1.719	0	33.401	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	319.0	0	SC	0	1.722	0	33.403	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	320.0	0	SC	0	1.729	0	33.405	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	321.0	0	SC	0	1.733	0	33.406	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	322.0	0	SC	0	1.734	0	33.406	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	323.0	0	SC	0	1.737	0	33.406	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	324.0	0	SC	0	1.741	0	33.407	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	325.0	0	SC	0	1.766	0	33.416	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	326.0	0	SC	0	1.785	0	33.415	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	327.0	0	SC	0	1.789	0	33.417	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	328.0	0	SC	0	1.802	0	33.421	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	329.0	0	SC	0	1.829	0	33.423	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	330.0	0	SC	0	1.836	0	33.423	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	331.0	0	SC	0	1.840	0	33.423	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	332.0	0	SC	0	1.843	0	33.424	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	333.0	0	SC	0	1.863	0	33.429	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	334.0	0	SC	0	1.885	0	33.431	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	335.0	0	SC	0	1.927	0	33.443	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	336.0	0	SC	0	1.952	0	33.447	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	337.0	0	SC	0	1.957	0	33.449	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	338.0	0	SC	0	1.957	0	33.451	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	339.0	0	SC	0	1.955	0	33.455	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	340.0	0	SC	0	1.954	0	33.455	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	341.0	0	SC	0	1.954	0	33.456	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	342.0	0	SC	0	1.958	0	33.460	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	343.0	0	SC	0	1.965	0	33.463	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	344.0	0	SC	0	1.975	0	33.466	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	345.0	0	SC	0	1.979	0	33.467	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	346.0	0	SC	0	1.996	0	33.472	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	347.0	0	SC	0	2.017	0	33.481	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	348.0	0	SC	0	2.037	0	33.488	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	349.0	0	SC	0	2.069	0	33.494	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	350.0	0	SC	0	2.072	0	33.493	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	351.0	0	SC	0	2.070	0	33.493	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	352.0	0	SC	0	2.068	0	33.493	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	353.0	0	SC	0	2.069	0	33.494	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	354.0	0	SC	0	2.073	0	33.498	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	355.0	0	SC	0	2.084	0	33.503	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	356.0	0	SC	0	2.103	0	33.508	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	357.0	0	SC	0	2.131	0	33.513	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	358.0	0	SC	0	2.148	0	33.518	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	359.0	0	SC	0	2.174	0	33.523	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	360.0	0	SC	0	2.225	0	33.533	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	361.0	0	SC	0	2.233	0	33.535	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	362.0	0	SC	0	2.228	0	33.536	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	363.0	0	SC	0	2.223	0	33.536	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	364.0	0	SC	0	2.217	0	33.537	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	365.0	0	SC	0	2.218	0	33.537	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	366.0	0	SC	0	2.217	0	33.539	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	367.0	0	SC	0	2.221	0	33.540	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	368.0	0	SC	0	2.221	0	33.541	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	369.0	0	SC	0	2.223	0	33.542	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	370.0	0	SC	0	2.230	0	33.546	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	371.0	0	SC	0	2.229	0	33.546	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	372.0	0	SC	0	2.226	0	33.547	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	373.0	0	SC	0	2.226	0	33.548	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	374.0	0	SC	0	2.227	0	33.549	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	375.0	0	SC	0	2.247	0	33.555	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	376.0	0	SC	0	2.300	0	33.568	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	377.0	0	SC	0	2.387	0	33.579	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	378.0	0	SC	0	2.417	0	33.582	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	379.0	0	SC	0	2.418	0	33.583	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	380.0	0	SC	0	2.418	0	33.583	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	381.0	0	SC	0	2.423	0	33.585	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	382.0	0	SC	0	2.439	0	33.588	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	383.0	0	SC	0	2.452	0	33.590	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	384.0	0	SC	0	2.456	0	33.592	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	385.0	0	SC	0	2.462	0	33.593	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	386.0	0	SC	0	2.469	0	33.595	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	387.0	0	SC	0	2.477	0	33.597	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	388.0	0	SC	0	2.486	0	33.601	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	389.0	0	SC	0	2.514	0	33.609	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	390.0	0	SC	0	2.526	0	33.612	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	391.0	0	SC	0	2.532	0	33.615	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	392.0	0	SC	0	2.527	0	33.614	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	393.0	0	SC	0	2.525	0	33.615	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	394.0	0	SC	0	2.526	0	33.616	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	395.0	0	SC	0	2.529	0	33.618	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	396.0	0	SC	0	2.539	0	33.621	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	397.0	0	SC	0	2.544	0	33.623	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	398.0	0	SC	0	2.560	0	33.630	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	399.0	0	SC	0	2.569	0	33.631	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	400.0	0	SC	0	2.576	0	33.633	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	401.0	0	SC	0	2.603	0	33.639	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	402.0	0	SC	0	2.623	0	33.644	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	403.0	0	SC	0	2.622	0	33.647	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	404.0	0	SC	0	2.622	0	33.650	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	405.0	0	SC	0	2.614	0	33.650	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	406.0	0	SC	0	2.607	0	33.650	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	407.0	0	SC	0	2.601	0	33.649	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	408.0	0	SC	0	2.598	0	33.649	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	409.0	0	SC	0	2.600	0	33.649	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	410.0	0	SC	0	2.603	0	33.650	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	411.0	0	SC	0	2.600	0	33.652	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	412.0	0	SC	0	2.644	0	33.667	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	413.0	0	SC	0	2.720	0	33.677	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	414.0	0	SC	0	2.773	0	33.681	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	415.0	0	SC	0	2.776	0	33.682	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	416.0	0	SC	0	2.784	0	33.686	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	417.0	0	SC	0	2.790	0	33.687	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	418.0	0	SC	0	2.786	0	33.686	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	419.0	0	SC	0	2.773	0	33.685	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	420.0	0	SC	0	2.743	0	33.680	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	421.0	0	SC	0	2.708	0	33.680	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	422.0	0	SC	0	2.703	0	33.681	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	423.0	0	SC	0	2.709	0	33.682	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	424.0	0	SC	0	2.708	0	33.682	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	425.0	0	SC	0	2.713	0	33.683	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	426.0	0	SC	0	2.716	0	33.684	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	427.0	0	SC	0	2.718	0	33.684	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	428.0	0	SC	0	2.719	0	33.685	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	429.0	0	SC	0	2.721	0	33.685	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	430.0	0	SC	0	2.724	0	33.686	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	431.0	0	SC	0	2.747	0	33.694	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	432.0	0	SC	0	2.761	0	33.696	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	433.0	0	SC	0	2.774	0	33.700	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	434.0	0	SC	0	2.793	0	33.704	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	435.0	0	SC	0	2.813	0	33.713	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	436.0	0	SC	0	2.837	0	33.717	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	437.0	0	SC	0	2.844	0	33.723	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	438.0	0	SC	0	2.914	0	33.741	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	439.0	0	SC	0	2.923	0	33.740	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	440.0	0	SC	0	2.909	0	33.742	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	441.0	0	SC	0	2.911	0	33.744	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	442.0	0	SC	0	2.908	0	33.745	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	443.0	0	SC	0	2.908	0	33.746	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	444.0	0	SC	0	2.919	0	33.749	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	445.0	0	SC	0	2.920	0	33.749	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	446.0	0	SC	0	2.919	0	33.749	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	447.0	0	SC	0	2.916	0	33.748	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	448.0	0	SC	0	2.912	0	33.749	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	449.0	0	SC	0	2.903	0	33.748	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	450.0	0	SC	0	2.892	0	33.748	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	451.0	0	SC	0	2.896	0	33.751	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	452.0	0	SC	0	2.887	0	33.749	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	453.0	0	SC	0	2.881	0	33.751	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	454.0	0	SC	0	2.889	0	33.753	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	455.0	0	SC	0	2.932	0	33.768	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	456.0	0	SC	0	3.024	0	33.780	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	457.0	0	SC	0	3.045	0	33.783	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	458.0	0	SC	0	3.006	0	33.776	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	459.0	0	SC	0	2.975	0	33.782	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	460.0	0	SC	0	3.002	0	33.786	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	461.0	0	SC	0	3.049	0	33.798	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	462.0	0	SC	0	3.097	0	33.806	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	463.0	0	SC	0	3.173	0	33.819	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	464.0	0	SC	0	3.192	0	33.826	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	465.0	0	SC	0	3.193	0	33.828	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	466.0	0	SC	0	3.186	0	33.830	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	467.0	0	SC	0	3.203	0	33.837	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	468.0	0	SC	0	3.235	0	33.845	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	469.0	0	SC	0	3.246	0	33.847	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	470.0	0	SC	0	3.253	0	33.852	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	471.0	0	SC	0	3.269	0	33.855	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	472.0	0	SC	0	3.273	0	33.856	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	473.0	0	SC	0	3.269	0	33.856	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	474.0	0	SC	0	3.265	0	33.857	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	475.0	0	SC	0	3.248	0	33.856	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	476.0	0	SC	0	3.243	0	33.859	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	477.0	0	SC	0	3.245	0	33.861	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	478.0	0	SC	0	3.251	0	33.864	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	479.0	0	SC	0	3.253	0	33.864	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	480.0	0	SC	0	3.253	0	33.866	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	481.0	0	SC	0	3.256	0	33.867	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	482.0	0	SC	0	3.258	0	33.867	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	483.0	0	SC	0	3.265	0	33.868	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	484.0	0	SC	0	3.269	0	33.869	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	485.0	0	SC	0	3.275	0	33.871	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	486.0	0	SC	0	3.274	0	33.872	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	487.0	0	SC	0	3.276	0	33.873	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	488.0	0	SC	0	3.277	0	33.873	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	489.0	0	SC	0	3.281	0	33.874	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	490.0	0	SC	0	3.285	0	33.875	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	491.0	0	SC	0	3.287	0	33.877	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	492.0	0	SC	0	3.290	0	33.879	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	493.0	0	SC	0	3.294	0	33.881	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	494.0	0	SC	0	3.304	0	33.888	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	495.0	0	SC	0	3.315	0	33.893	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	496.0	0	SC	0	3.321	0	33.895	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	497.0	0	SC	0	3.323	0	33.897	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	498.0	0	SC	0	3.324	0	33.898	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	499.0	0	SC	0	3.329	0	33.903	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	500.0	0	SC	0	3.335	0	33.907	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	501.0	0	SC	0	3.337	0	33.907	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	502.0	0	SC	0	3.338	0	33.908	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	503.0	0	SC	0	3.340	0	33.910	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	504.0	0	SC	0	3.339	0	33.911	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	505.0	0	SC	0	3.338	0	33.915	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	506.0	0	SC	0	3.338	0	33.917	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	507.0	0	SC	0	3.332	0	33.918	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	508.0	0	SC	0	3.328	0	33.920	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	509.0	0	SC	0	3.325	0	33.921	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	510.0	0	SC	0	3.324	0	33.921	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	511.0	0	SC	0	3.321	0	33.921	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	512.0	0	SC	0	3.315	0	33.922	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	513.0	0	SC	0	3.306	0	33.924	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	514.0	0	SC	0	3.297	0	33.927	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	515.0	0	SC	0	3.288	0	33.931	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	516.0	0	SC	0	3.288	0	33.932	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	517.0	0	SC	0	3.292	0	33.933	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	518.0	0	SC	0	3.297	0	33.934	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	519.0	0	SC	0	3.301	0	33.934	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	520.0	0	SC	0	3.317	0	33.938	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	521.0	0	SC	0	3.320	0	33.939	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	522.0	0	SC	0	3.324	0	33.941	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	523.0	0	SC	0	3.332	0	33.945	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	524.0	0	SC	0	3.341	0	33.949	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	525.0	0	SC	0	3.362	0	33.956	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	526.0	0	SC	0	3.357	0	33.955	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	527.0	0	SC	0	3.348	0	33.956	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	528.0	0	SC	0	3.334	0	33.958	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	529.0	0	SC	0	3.335	0	33.961	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	530.0	0	SC	0	3.343	0	33.964	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	531.0	0	SC	0	3.336	0	33.964	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	532.0	0	SC	0	3.338	0	33.967	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	533.0	0	SC	0	3.364	0	33.974	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	534.0	0	SC	0	3.398	0	33.981	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	535.0	0	SC	0	3.409	0	33.983	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	536.0	0	SC	0	3.437	0	33.990	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	537.0	0	SC	0	3.469	0	33.998	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	538.0	0	SC	0	3.492	0	34.003	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	539.0	0	SC	0	3.498	0	34.004	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	540.0	0	SC	0	3.507	0	34.007	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	541.0	0	SC	0	3.522	0	34.010	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	542.0	0	SC	0	3.528	0	34.012	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	543.0	0	SC	0	3.539	0	34.014	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	544.0	0	SC	0	3.542	0	34.015	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	545.0	0	SC	0	3.545	0	34.016	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	546.0	0	SC	0	3.548	0	34.015	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	547.0	0	SC	0	3.559	0	34.018	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	548.0	0	SC	0	3.567	0	34.019	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	549.0	0	SC	0	3.566	0	34.019	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	550.0	0	SC	0	3.546	0	34.016	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	551.0	0	SC	0	3.534	0	34.015	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	552.0	0	SC	0	3.496	0	34.014	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	553.0	0	SC	0	3.475	0	34.011	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	554.0	0	SC	0	3.439	0	34.009	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	555.0	0	SC	0	3.433	0	34.013	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	556.0	0	SC	0	3.434	0	34.014	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	557.0	0	SC	0	3.431	0	34.015	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	558.0	0	SC	0	3.428	0	34.015	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	559.0	0	SC	0	3.425	0	34.018	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	560.0	0	SC	0	3.446	0	34.023	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	561.0	0	SC	0	3.449	0	34.023	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	562.0	0	SC	0	3.449	0	34.025	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	563.0	0	SC	0	3.448	0	34.026	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	564.0	0	SC	0	3.451	0	34.027	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	565.0	0	SC	0	3.446	0	34.028	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	566.0	0	SC	0	3.435	0	34.030	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	567.0	0	SC	0	3.434	0	34.031	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	568.0	0	SC	0	3.431	0	34.031	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	569.0	0	SC	0	3.427	0	34.031	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	570.0	0	SC	0	3.420	0	34.031	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	571.0	0	SC	0	3.412	0	34.033	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	572.0	0	SC	0	3.410	0	34.034	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	573.0	0	SC	0	3.408	0	34.034	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	574.0	0	SC	0	3.409	0	34.035	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	575.0	0	SC	0	3.404	0	34.036	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	576.0	0	SC	0	3.405	0	34.039	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	577.0	0	SC	0	3.404	0	34.040	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	578.0	0	SC	0	3.401	0	34.042	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	579.0	0	SC	0	3.404	0	34.044	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	580.0	0	SC	0	3.429	0	34.052	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	581.0	0	SC	0	3.448	0	34.056	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	582.0	0	SC	0	3.461	0	34.061	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	583.0	0	SC	0	3.468	0	34.065	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	584.0	0	SC	0	3.468	0	34.066	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	585.0	0	SC	0	3.467	0	34.066	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	586.0	0	SC	0	3.465	0	34.067	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	587.0	0	SC	0	3.462	0	34.065	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	588.0	0	SC	0	3.447	0	34.065	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	589.0	0	SC	0	3.441	0	34.063	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	590.0	0	SC	0	3.434	0	34.064	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	591.0	0	SC	0	3.430	0	34.064	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	592.0	0	SC	0	3.432	0	34.065	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	593.0	0	SC	0	3.439	0	34.067	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	594.0	0	SC	0	3.441	0	34.068	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	595.0	0	SC	0	3.451	0	34.073	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	596.0	0	SC	0	3.456	0	34.074	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	597.0	0	SC	0	3.455	0	34.074	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	598.0	0	SC	0	3.447	0	34.072	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	599.0	0	SC	0	3.396	0	34.068	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	600.0	0	SC	0	3.344	0	34.067	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	601.0	0	SC	0	3.329	0	34.066	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	602.0	0	SC	0	3.322	0	34.067	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	603.0	0	SC	0	3.320	0	34.068	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	604.0	0	SC	0	3.317	0	34.069	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	605.0	0	SC	0	3.312	0	34.072	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	606.0	0	SC	0	3.310	0	34.073	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	607.0	0	SC	0	3.309	0	34.073	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	608.0	0	SC	0	3.309	0	34.074	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	609.0	0	SC	0	3.309	0	34.074	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	610.0	0	SC	0	3.310	0	34.074	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	611.0	0	SC	0	3.311	0	34.075	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	612.0	0	SC	0	3.313	0	34.079	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	613.0	0	SC	0	3.325	0	34.082	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	614.0	0	SC	0	3.324	0	34.082	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	615.0	0	SC	0	3.317	0	34.081	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	616.0	0	SC	0	3.308	0	34.082	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	617.0	0	SC	0	3.305	0	34.084	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	618.0	0	SC	0	3.305	0	34.084	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	619.0	0	SC	0	3.302	0	34.084	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	620.0	0	SC	0	3.294	0	34.085	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	621.0	0	SC	0	3.288	0	34.084	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	622.0	0	SC	0	3.285	0	34.085	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	623.0	0	SC	0	3.290	0	34.087	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	624.0	0	SC	0	3.297	0	34.089	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	625.0	0	SC	0	3.291	0	34.089	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	626.0	0	SC	0	3.286	0	34.091	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	627.0	0	SC	0	3.284	0	34.091	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	628.0	0	SC	0	3.275	0	34.092	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	629.0	0	SC	0	3.269	0	34.093	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	630.0	0	SC	0	3.261	0	34.094	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	631.0	0	SC	0	3.253	0	34.094	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	632.0	0	SC	0	3.250	0	34.094	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	633.0	0	SC	0	3.245	0	34.095	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	634.0	0	SC	0	3.241	0	34.095	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	635.0	0	SC	0	3.238	0	34.096	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	636.0	0	SC	0	3.236	0	34.096	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	637.0	0	SC	0	3.236	0	34.097	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	638.0	0	SC	0	3.236	0	34.098	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	639.0	0	SC	0	3.234	0	34.099	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	640.0	0	SC	0	3.232	0	34.099	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	641.0	0	SC	0	3.226	0	34.100	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	642.0	0	SC	0	3.236	0	34.105	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	643.0	0	SC	0	3.241	0	34.108	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	644.0	0	SC	0	3.244	0	34.110	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	645.0	0	SC	0	3.253	0	34.113	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	646.0	0	SC	0	3.262	0	34.115	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	647.0	0	SC	0	3.265	0	34.116	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	648.0	0	SC	0	3.266	0	34.116	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	649.0	0	SC	0	3.268	0	34.117	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	650.0	0	SC	0	3.268	0	34.118	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	651.0	0	SC	0	3.269	0	34.118	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	652.0	0	SC	0	3.269	0	34.119	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	653.0	0	SC	0	3.269	0	34.119	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	654.0	0	SC	0	3.272	0	34.120	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	655.0	0	SC	0	3.275	0	34.121	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	656.0	0	SC	0	3.272	0	34.123	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	657.0	0	SC	0	3.263	0	34.127	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	658.0	0	SC	0	3.263	0	34.128	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	659.0	0	SC	0	3.260	0	34.129	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	660.0	0	SC	0	3.255	0	34.130	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	661.0	0	SC	0	3.254	0	34.131	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	662.0	0	SC	0	3.244	0	34.130	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	663.0	0	SC	0	3.231	0	34.132	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	664.0	0	SC	0	3.230	0	34.134	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	665.0	0	SC	0	3.232	0	34.137	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	666.0	0	SC	0	3.236	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	667.0	0	SC	0	3.235	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	668.0	0	SC	0	3.233	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	669.0	0	SC	0	3.232	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	670.0	0	SC	0	3.232	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	671.0	0	SC	0	3.231	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	672.0	0	SC	0	3.229	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	673.0	0	SC	0	3.229	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	674.0	0	SC	0	3.229	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	675.0	0	SC	0	3.229	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	676.0	0	SC	0	3.228	0	34.140	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	677.0	0	SC	0	3.230	0	34.141	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	678.0	0	SC	0	3.242	0	34.147	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	679.0	0	SC	0	3.244	0	34.148	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	680.0	0	SC	0	3.246	0	34.150	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	681.0	0	SC	0	3.247	0	34.150	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	682.0	0	SC	0	3.248	0	34.151	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	683.0	0	SC	0	3.250	0	34.152	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	684.0	0	SC	0	3.252	0	34.154	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	685.0	0	SC	0	3.252	0	34.155	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	686.0	0	SC	0	3.252	0	34.157	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	687.0	0	SC	0	3.250	0	34.159	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	688.0	0	SC	0	3.251	0	34.162	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	689.0	0	SC	0	3.250	0	34.162	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	690.0	0	SC	0	3.248	0	34.163	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	691.0	0	SC	0	3.248	0	34.163	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	692.0	0	SC	0	3.248	0	34.163	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	693.0	0	SC	0	3.248	0	34.164	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	694.0	0	SC	0	3.248	0	34.164	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	695.0	0	SC	0	3.249	0	34.166	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	696.0	0	SC	0	3.251	0	34.167	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	697.0	0	SC	0	3.251	0	34.168	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	698.0	0	SC	0	3.251	0	34.170	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	699.0	0	SC	0	3.251	0	34.171	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	700.0	0	SC	0	3.252	0	34.172	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	701.0	0	SC	0	3.252	0	34.172	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	702.0	0	SC	0	3.253	0	34.172	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	703.0	0	SC	0	3.253	0	34.173	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	704.0	0	SC	0	3.252	0	34.173	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	705.0	0	SC	0	3.252	0	34.173	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	706.0	0	SC	0	3.251	0	34.173	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	707.0	0	SC	0	3.249	0	34.174	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	708.0	0	SC	0	3.249	0	34.174	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	709.0	0	SC	0	3.248	0	34.174	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	710.0	0	SC	0	3.245	0	34.174	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	711.0	0	SC	0	3.244	0	34.173	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	712.0	0	SC	0	3.241	0	34.174	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	713.0	0	SC	0	3.234	0	34.173	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	714.0	0	SC	0	3.230	0	34.174	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	715.0	0	SC	0	3.236	0	34.177	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	716.0	0	SC	0	3.239	0	34.179	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	717.0	0	SC	0	3.245	0	34.181	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	718.0	0	SC	0	3.248	0	34.182	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	719.0	0	SC	0	3.249	0	34.183	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	720.0	0	SC	0	3.249	0	34.184	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	721.0	0	SC	0	3.248	0	34.185	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	722.0	0	SC	0	3.247	0	34.185	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	723.0	0	SC	0	3.243	0	34.186	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	724.0	0	SC	0	3.241	0	34.186	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	725.0	0	SC	0	3.241	0	34.186	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	726.0	0	SC	0	3.240	0	34.186	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	727.0	0	SC	0	3.238	0	34.186	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	728.0	0	SC	0	3.235	0	34.187	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	729.0	0	SC	0	3.236	0	34.189	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	730.0	0	SC	0	3.239	0	34.190	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	731.0	0	SC	0	3.245	0	34.192	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	732.0	0	SC	0	3.245	0	34.192	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	733.0	0	SC	0	3.244	0	34.193	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	734.0	0	SC	0	3.245	0	34.194	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	735.0	0	SC	0	3.247	0	34.194	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	736.0	0	SC	0	3.246	0	34.195	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	737.0	0	SC	0	3.243	0	34.196	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	738.0	0	SC	0	3.242	0	34.197	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	739.0	0	SC	0	3.243	0	34.197	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	740.0	0	SC	0	3.243	0	34.197	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	741.0	0	SC	0	3.241	0	34.199	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	742.0	0	SC	0	3.233	0	34.200	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	743.0	0	SC	0	3.235	0	34.202	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	744.0	0	SC	0	3.235	0	34.202	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	745.0	0	SC	0	3.234	0	34.202	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	746.0	0	SC	0	3.233	0	34.203	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	747.0	0	SC	0	3.233	0	34.204	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	748.0	0	SC	0	3.231	0	34.205	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	749.0	0	SC	0	3.224	0	34.205	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	750.0	0	SC	0	3.211	0	34.208	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	751.0	0	SC	0	3.207	0	34.209	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	752.0	0	SC	0	3.198	0	34.208	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	753.0	0	SC	0	3.188	0	34.208	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	754.0	0	SC	0	3.187	0	34.209	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	755.0	0	SC	0	3.185	0	34.210	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	756.0	0	SC	0	3.183	0	34.210	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	757.0	0	SC	0	3.179	0	34.211	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	758.0	0	SC	0	3.181	0	34.214	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	759.0	0	SC	0	3.182	0	34.215	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	760.0	0	SC	0	3.181	0	34.215	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	761.0	0	SC	0	3.180	0	34.215	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	762.0	0	SC	0	3.179	0	34.216	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	763.0	0	SC	0	3.178	0	34.216	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	764.0	0	SC	0	3.178	0	34.217	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	765.0	0	SC	0	3.181	0	34.219	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	766.0	0	SC	0	3.181	0	34.220	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	767.0	0	SC	0	3.179	0	34.222	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	768.0	0	SC	0	3.177	0	34.223	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	769.0	0	SC	0	3.174	0	34.224	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	770.0	0	SC	0	3.171	0	34.226	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	771.0	0	SC	0	3.169	0	34.227	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	772.0	0	SC	0	3.167	0	34.227	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	773.0	0	SC	0	3.165	0	34.228	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	774.0	0	SC	0	3.161	0	34.228	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	775.0	0	SC	0	3.154	0	34.230	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	776.0	0	SC	0	3.155	0	34.230	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	777.0	0	SC	0	3.151	0	34.230	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	778.0	0	SC	0	3.146	0	34.233	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	779.0	0	SC	0	3.145	0	34.235	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	780.0	0	SC	0	3.144	0	34.235	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	781.0	0	SC	0	3.144	0	34.235	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	782.0	0	SC	0	3.144	0	34.235	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	783.0	0	SC	0	3.144	0	34.236	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	784.0	0	SC	0	3.144	0	34.236	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	785.0	0	SC	0	3.143	0	34.237	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	786.0	0	SC	0	3.141	0	34.238	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	787.0	0	SC	0	3.139	0	34.240	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	788.0	0	SC	0	3.135	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	789.0	0	SC	0	3.133	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	790.0	0	SC	0	3.132	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	791.0	0	SC	0	3.132	0	34.240	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	792.0	0	SC	0	3.130	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	793.0	0	SC	0	3.130	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	794.0	0	SC	0	3.130	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	795.0	0	SC	0	3.130	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	796.0	0	SC	0	3.130	0	34.241	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	797.0	0	SC	0	3.130	0	34.242	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	798.0	0	SC	0	3.132	0	34.243	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	799.0	0	SC	0	3.132	0	34.245	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	800.0	0	SC	0	3.132	0	34.245	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	801.0	0	SC	0	3.132	0	34.246	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	802.0	0	SC	0	3.132	0	34.246	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	803.0	0	SC	0	3.132	0	34.246	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	804.0	0	SC	0	3.125	0	34.249	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	805.0	0	SC	0	3.117	0	34.250	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	806.0	0	SC	0	3.116	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	807.0	0	SC	0	3.115	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	808.0	0	SC	0	3.114	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	809.0	0	SC	0	3.114	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	810.0	0	SC	0	3.112	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	811.0	0	SC	0	3.112	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	812.0	0	SC	0	3.111	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	813.0	0	SC	0	3.111	0	34.251	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	814.0	0	SC	0	3.105	0	34.252	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	815.0	0	SC	0	3.101	0	34.253	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	816.0	0	SC	0	3.099	0	34.254	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	817.0	0	SC	0	3.098	0	34.254	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	818.0	0	SC	0	3.097	0	34.254	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	819.0	0	SC	0	3.094	0	34.255	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	820.0	0	SC	0	3.094	0	34.255	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	821.0	0	SC	0	3.093	0	34.256	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	822.0	0	SC	0	3.093	0	34.256	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	823.0	0	SC	0	3.093	0	34.256	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	824.0	0	SC	0	3.093	0	34.256	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	825.0	0	SC	0	3.092	0	34.256	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	826.0	0	SC	0	3.092	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	827.0	0	SC	0	3.091	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	828.0	0	SC	0	3.091	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	829.0	0	SC	0	3.090	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	830.0	0	SC	0	3.090	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	831.0	0	SC	0	3.090	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	832.0	0	SC	0	3.088	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	833.0	0	SC	0	3.088	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	834.0	0	SC	0	3.088	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	835.0	0	SC	0	3.089	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	836.0	0	SC	0	3.089	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	837.0	0	SC	0	3.084	0	34.257	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	838.0	0	SC	0	3.079	0	34.258	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	839.0	0	SC	0	3.077	0	34.258	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	840.0	0	SC	0	3.077	0	34.259	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	841.0	0	SC	0	3.077	0	34.259	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	842.0	0	SC	0	3.077	0	34.259	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	843.0	0	SC	0	3.077	0	34.259	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	844.0	0	SC	0	3.077	0	34.259	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	845.0	0	SC	0	3.077	0	34.259	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	846.0	0	SC	0	3.075	0	34.260	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	847.0	0	SC	0	3.074	0	34.262	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	848.0	0	SC	0	3.073	0	34.263	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	849.0	0	SC	0	3.072	0	34.264	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	850.0	0	SC	0	3.071	0	34.264	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	851.0	0	SC	0	3.070	0	34.264	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	852.0	0	SC	0	3.069	0	34.265	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	853.0	0	SC	0	3.061	0	34.262	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	854.0	0	SC	0	3.044	0	34.262	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	855.0	0	SC	0	3.049	0	34.266	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	856.0	0	SC	0	3.062	0	34.267	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	857.0	0	SC	0	3.061	0	34.268	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	858.0	0	SC	0	3.062	0	34.269	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	859.0	0	SC	0	3.063	0	34.270	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	860.0	0	SC	0	3.065	0	34.270	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	861.0	0	SC	0	3.068	0	34.271	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	862.0	0	SC	0	3.068	0	34.272	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	863.0	0	SC	0	3.070	0	34.272	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	864.0	0	SC	0	3.071	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	865.0	0	SC	0	3.071	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	866.0	0	SC	0	3.068	0	34.272	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	867.0	0	SC	0	3.067	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	868.0	0	SC	0	3.065	0	34.274	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	869.0	0	SC	0	3.055	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	870.0	0	SC	0	3.049	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	871.0	0	SC	0	3.045	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	872.0	0	SC	0	3.047	0	34.275	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	873.0	0	SC	0	3.047	0	34.275	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	874.0	0	SC	0	3.045	0	34.275	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	875.0	0	SC	0	3.042	0	34.275	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	876.0	0	SC	0	3.038	0	34.274	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	877.0	0	SC	0	3.029	0	34.274	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	878.0	0	SC	0	3.023	0	34.274	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	879.0	0	SC	0	3.021	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	880.0	0	SC	0	3.020	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	881.0	0	SC	0	3.018	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	882.0	0	SC	0	3.010	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	883.0	0	SC	0	2.987	0	34.270	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	884.0	0	SC	0	2.976	0	34.270	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	885.0	0	SC	0	2.961	0	34.269	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	886.0	0	SC	0	2.961	0	34.272	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	887.0	0	SC	0	2.946	0	34.270	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	888.0	0	SC	0	2.945	0	34.271	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	889.0	0	SC	0	2.944	0	34.271	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	890.0	0	SC	0	2.944	0	34.272	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	891.0	0	SC	0	2.945	0	34.272	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	892.0	0	SC	0	2.946	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	893.0	0	SC	0	2.945	0	34.273	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	894.0	0	SC	0	2.946	0	34.274	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	895.0	0	SC	0	2.948	0	34.275	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	896.0	0	SC	0	2.952	0	34.278	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	897.0	0	SC	0	2.951	0	34.278	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	898.0	0	SC	0	2.950	0	34.279	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	899.0	0	SC	0	2.950	0	34.279	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	900.0	0	SC	0	2.951	0	34.280	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	901.0	0	SC	0	2.951	0	34.280	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	902.0	0	SC	0	2.949	0	34.281	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	903.0	0	SC	0	2.949	0	34.282	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	904.0	0	SC	0	2.950	0	34.282	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	905.0	0	SC	0	2.951	0	34.282	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	906.0	0	SC	0	2.953	0	34.284	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	907.0	0	SC	0	2.953	0	34.285	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	908.0	0	SC	0	2.952	0	34.286	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	909.0	0	SC	0	2.952	0	34.286	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	910.0	0	SC	0	2.952	0	34.286	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	911.0	0	SC	0	2.951	0	34.287	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	912.0	0	SC	0	2.953	0	34.287	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	913.0	0	SC	0	2.955	0	34.289	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	914.0	0	SC	0	2.959	0	34.291	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	915.0	0	SC	0	2.966	0	34.292	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	916.0	0	SC	0	2.968	0	34.292	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	917.0	0	SC	0	2.969	0	34.293	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	918.0	0	SC	0	2.968	0	34.293	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	919.0	0	SC	0	2.963	0	34.294	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	920.0	0	SC	0	2.960	0	34.294	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	921.0	0	SC	0	2.962	0	34.296	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	922.0	0	SC	0	2.957	0	34.296	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	923.0	0	SC	0	2.950	0	34.296	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	924.0	0	SC	0	2.947	0	34.296	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	925.0	0	SC	0	2.945	0	34.298	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	926.0	0	SC	0	2.944	0	34.299	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	927.0	0	SC	0	2.946	0	34.300	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	928.0	0	SC	0	2.948	0	34.301	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	929.0	0	SC	0	2.952	0	34.303	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	930.0	0	SC	0	2.957	0	34.304	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	931.0	0	SC	0	2.964	0	34.307	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	932.0	0	SC	0	2.970	0	34.308	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	933.0	0	SC	0	2.968	0	34.308	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	934.0	0	SC	0	2.950	0	34.307	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	935.0	0	SC	0	2.944	0	34.308	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	936.0	0	SC	0	2.943	0	34.309	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	937.0	0	SC	0	2.942	0	34.309	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	938.0	0	SC	0	2.938	0	34.310	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	939.0	0	SC	0	2.933	0	34.310	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	940.0	0	SC	0	2.927	0	34.310	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	941.0	0	SC	0	2.923	0	34.309	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	942.0	0	SC	0	2.922	0	34.309	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	943.0	0	SC	0	2.918	0	34.309	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	944.0	0	SC	0	2.918	0	34.311	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	945.0	0	SC	0	2.917	0	34.312	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	946.0	0	SC	0	2.914	0	34.313	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	947.0	0	SC	0	2.914	0	34.313	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	948.0	0	SC	0	2.914	0	34.313	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	949.0	0	SC	0	2.915	0	34.314	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	950.0	0	SC	0	2.917	0	34.315	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	951.0	0	SC	0	2.920	0	34.315	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	952.0	0	SC	0	2.921	0	34.316	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	953.0	0	SC	0	2.920	0	34.317	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	954.0	0	SC	0	2.917	0	34.317	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	955.0	0	SC	0	2.912	0	34.317	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	956.0	0	SC	0	2.910	0	34.317	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	957.0	0	SC	0	2.908	0	34.318	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	958.0	0	SC	0	2.901	0	34.318	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	959.0	0	SC	0	2.886	0	34.319	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	960.0	0	SC	0	2.876	0	34.320	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	961.0	0	SC	0	2.876	0	34.320	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	962.0	0	SC	0	2.874	0	34.320	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	963.0	0	SC	0	2.872	0	34.321	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	964.0	0	SC	0	2.873	0	34.322	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	965.0	0	SC	0	2.878	0	34.323	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	966.0	0	SC	0	2.871	0	34.323	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	967.0	0	SC	0	2.858	0	34.324	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	968.0	0	SC	0	2.855	0	34.325	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	969.0	0	SC	0	2.856	0	34.325	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	970.0	0	SC	0	2.853	0	34.325	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	971.0	0	SC	0	2.853	0	34.326	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	972.0	0	SC	0	2.852	0	34.327	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	973.0	0	SC	0	2.851	0	34.327	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	974.0	0	SC	0	2.851	0	34.328	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	975.0	0	SC	0	2.848	0	34.329	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	976.0	0	SC	0	2.839	0	34.331	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	977.0	0	SC	0	2.833	0	34.333	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	978.0	0	SC	0	2.830	0	34.333	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	979.0	0	SC	0	2.827	0	34.333	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	980.0	0	SC	0	2.823	0	34.333	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	981.0	0	SC	0	2.820	0	34.333	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	982.0	0	SC	0	2.817	0	34.333	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	983.0	0	SC	0	2.816	0	34.334	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	984.0	0	SC	0	2.814	0	34.334	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	985.0	0	SC	0	2.814	0	34.335	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	986.0	0	SC	0	2.814	0	34.335	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	987.0	0	SC	0	2.814	0	34.336	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	988.0	0	SC	0	2.816	0	34.337	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	989.0	0	SC	0	2.820	0	34.339	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	990.0	0	SC	0	2.820	0	34.339	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	991.0	0	SC	0	2.819	0	34.340	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	992.0	0	SC	0	2.816	0	34.341	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	993.0	0	SC	0	2.816	0	34.341	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	994.0	0	SC	0	2.814	0	34.341	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	995.0	0	SC	0	2.814	0	34.341	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	996.0	0	SC	0	2.813	0	34.341	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	997.0	0	SC	0	2.809	0	34.342	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	998.0	0	SC	0	2.805	0	34.342	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	999.0	0	SC	0	2.799	0	34.342	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	1000.0	0	SC	0	2.798	0	34.343	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	1001.0	0	SC	0	2.798	0	34.344	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	1002.0	0	SC	0	2.797	0	34.344	0
JJOY___20012123	010	C	05/09/2001	05:55	142.7500	39.5333	0	1003.0	0	SC	0	2.797	0	34.343	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	3.0	0	SC	0	11.956	0	33.438	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	4.0	0	SC	0	12.002	0	33.761	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	5.0	0	SC	0	11.799	0	33.815	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	6.0	0	SC	0	11.686	0	33.935	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	7.0	0	SC	0	12.012	0	34.275	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	8.0	0	SC	0	12.008	0	34.272	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	9.0	0	SC	0	12.008	0	34.272	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	10.0	0	SC	0	12.008	0	34.275	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	11.0	0	SC	0	12.014	0	34.279	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	12.0	0	SC	0	12.012	0	34.279	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	13.0	0	SC	0	12.011	0	34.280	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	14.0	0	SC	0	12.019	0	34.282	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	15.0	0	SC	0	12.019	0	34.281	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	16.0	0	SC	0	12.016	0	34.281	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	17.0	0	SC	0	12.018	0	34.282	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	18.0	0	SC	0	12.015	0	34.280	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	19.0	0	SC	0	12.009	0	34.280	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	20.0	0	SC	0	12.009	0	34.280	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	21.0	0	SC	0	11.997	0	34.277	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	22.0	0	SC	0	11.993	0	34.274	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	23.0	0	SC	0	11.956	0	34.267	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	24.0	0	SC	0	11.856	0	34.236	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	25.0	0	SC	0	11.720	0	34.208	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	26.0	0	SC	0	11.343	0	34.126	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	27.0	0	SC	0	11.069	0	34.079	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	28.0	0	SC	0	10.820	0	34.027	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	29.0	0	SC	0	10.541	0	33.983	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	30.0	0	SC	0	10.101	0	33.902	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	31.0	0	SC	0	9.971	0	33.892	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	32.0	0	SC	0	9.937	0	33.871	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	33.0	0	SC	0	9.740	0	33.831	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	34.0	0	SC	0	9.581	0	33.808	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	35.0	0	SC	0	9.485	0	33.797	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	36.0	0	SC	0	9.367	0	33.773	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	37.0	0	SC	0	9.217	0	33.733	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	38.0	0	SC	0	8.757	0	33.653	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	39.0	0	SC	0	8.394	0	33.602	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	40.0	0	SC	0	7.981	0	33.535	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	41.0	0	SC	0	7.577	0	33.462	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	42.0	0	SC	0	8.290	0	33.767	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	43.0	0	SC	0	8.538	0	33.777	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	44.0	0	SC	0	9.274	0	33.947	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	45.0	0	SC	0	9.579	0	33.993	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	46.0	0	SC	0	9.549	0	33.994	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	47.0	0	SC	0	9.557	0	34.009	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	48.0	0	SC	0	9.454	0	33.996	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	49.0	0	SC	0	9.206	0	33.951	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	50.0	0	SC	0	8.876	0	33.916	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	51.0	0	SC	0	8.692	0	33.916	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	52.0	0	SC	0	8.648	0	33.906	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	53.0	0	SC	0	8.586	0	33.897	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	54.0	0	SC	0	8.505	0	33.885	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	55.0	0	SC	0	8.452	0	33.888	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	56.0	0	SC	0	8.420	0	33.882	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	57.0	0	SC	0	8.309	0	33.874	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	58.0	0	SC	0	8.258	0	33.865	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	59.0	0	SC	0	8.119	0	33.850	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	60.0	0	SC	0	8.013	0	33.841	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	61.0	0	SC	0	7.885	0	33.822	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	62.0	0	SC	0	7.670	0	33.792	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	63.0	0	SC	0	7.572	0	33.779	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	64.0	0	SC	0	7.456	0	33.773	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	65.0	0	SC	0	7.430	0	33.767	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	66.0	0	SC	0	7.365	0	33.759	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	67.0	0	SC	0	7.347	0	33.757	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	68.0	0	SC	0	7.264	0	33.738	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	69.0	0	SC	0	7.287	0	33.777	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	70.0	0	SC	0	7.417	0	33.802	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	71.0	0	SC	0	7.394	0	33.794	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	72.0	0	SC	0	7.175	0	33.751	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	73.0	0	SC	0	6.931	0	33.726	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	74.0	0	SC	0	6.827	0	33.705	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	75.0	0	SC	0	6.625	0	33.681	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	76.0	0	SC	0	6.562	0	33.676	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	77.0	0	SC	0	6.495	0	33.663	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	78.0	0	SC	0	6.460	0	33.662	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	79.0	0	SC	0	6.447	0	33.661	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	80.0	0	SC	0	6.414	0	33.657	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	81.0	0	SC	0	6.401	0	33.656	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	82.0	0	SC	0	6.373	0	33.653	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	83.0	0	SC	0	6.359	0	33.652	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	84.0	0	SC	0	6.329	0	33.648	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	85.0	0	SC	0	6.301	0	33.646	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	86.0	0	SC	0	6.272	0	33.639	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	87.0	0	SC	0	6.224	0	33.635	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	88.0	0	SC	0	6.197	0	33.632	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	89.0	0	SC	0	6.129	0	33.618	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	90.0	0	SC	0	6.079	0	33.615	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	91.0	0	SC	0	6.045	0	33.612	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	92.0	0	SC	0	6.046	0	33.613	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	93.0	0	SC	0	6.042	0	33.613	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	94.0	0	SC	0	6.037	0	33.613	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	95.0	0	SC	0	6.036	0	33.614	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	96.0	0	SC	0	6.039	0	33.614	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	97.0	0	SC	0	6.040	0	33.615	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	98.0	0	SC	0	6.048	0	33.617	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	99.0	0	SC	0	6.020	0	33.601	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	100.0	0	SC	0	5.833	0	33.587	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	101.0	0	SC	0	5.758	0	33.577	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	102.0	0	SC	0	5.715	0	33.575	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	103.0	0	SC	0	5.702	0	33.575	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	104.0	0	SC	0	5.659	0	33.567	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	105.0	0	SC	0	5.614	0	33.565	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	106.0	0	SC	0	5.600	0	33.569	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	107.0	0	SC	0	5.611	0	33.571	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	108.0	0	SC	0	5.618	0	33.573	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	109.0	0	SC	0	5.609	0	33.576	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	110.0	0	SC	0	5.658	0	33.589	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	111.0	0	SC	0	5.630	0	33.583	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	112.0	0	SC	0	5.579	0	33.580	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	113.0	0	SC	0	5.560	0	33.578	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	114.0	0	SC	0	5.539	0	33.577	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	115.0	0	SC	0	5.520	0	33.576	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	116.0	0	SC	0	5.506	0	33.577	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	117.0	0	SC	0	5.498	0	33.577	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	118.0	0	SC	0	5.498	0	33.581	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	119.0	0	SC	0	5.576	0	33.603	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	120.0	0	SC	0	5.603	0	33.607	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	121.0	0	SC	0	5.632	0	33.614	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	122.0	0	SC	0	5.692	0	33.627	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	123.0	0	SC	0	5.714	0	33.629	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	124.0	0	SC	0	5.707	0	33.629	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	125.0	0	SC	0	5.694	0	33.629	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	126.0	0	SC	0	5.681	0	33.627	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	127.0	0	SC	0	5.673	0	33.627	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	128.0	0	SC	0	5.670	0	33.626	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	129.0	0	SC	0	5.635	0	33.618	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	130.0	0	SC	0	5.606	0	33.618	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	131.0	0	SC	0	5.595	0	33.617	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	132.0	0	SC	0	5.583	0	33.617	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	133.0	0	SC	0	5.583	0	33.616	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	134.0	0	SC	0	5.580	0	33.617	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	135.0	0	SC	0	5.584	0	33.620	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	136.0	0	SC	0	5.582	0	33.622	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	137.0	0	SC	0	5.593	0	33.628	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	138.0	0	SC	0	5.627	0	33.633	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	139.0	0	SC	0	5.623	0	33.631	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	140.0	0	SC	0	5.610	0	33.630	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	141.0	0	SC	0	5.597	0	33.629	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	142.0	0	SC	0	5.592	0	33.630	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	143.0	0	SC	0	5.555	0	33.624	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	144.0	0	SC	0	5.518	0	33.621	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	145.0	0	SC	0	5.561	0	33.636	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	146.0	0	SC	0	5.598	0	33.631	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	147.0	0	SC	0	5.511	0	33.623	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	148.0	0	SC	0	5.432	0	33.609	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	149.0	0	SC	0	5.352	0	33.600	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	150.0	0	SC	0	5.329	0	33.600	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	151.0	0	SC	0	5.297	0	33.594	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	152.0	0	SC	0	5.264	0	33.595	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	153.0	0	SC	0	5.272	0	33.597	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	154.0	0	SC	0	5.278	0	33.599	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	155.0	0	SC	0	5.286	0	33.601	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	156.0	0	SC	0	5.286	0	33.602	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	157.0	0	SC	0	5.289	0	33.604	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	158.0	0	SC	0	5.304	0	33.610	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	159.0	0	SC	0	5.287	0	33.603	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	160.0	0	SC	0	5.227	0	33.600	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	161.0	0	SC	0	5.224	0	33.602	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	162.0	0	SC	0	5.206	0	33.598	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	163.0	0	SC	0	5.179	0	33.598	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	164.0	0	SC	0	5.183	0	33.598	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	165.0	0	SC	0	5.182	0	33.599	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	166.0	0	SC	0	5.181	0	33.598	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	167.0	0	SC	0	5.176	0	33.596	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	168.0	0	SC	0	5.106	0	33.585	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	169.0	0	SC	0	5.089	0	33.585	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	170.0	0	SC	0	5.047	0	33.581	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	171.0	0	SC	0	5.040	0	33.580	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	172.0	0	SC	0	5.036	0	33.580	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	173.0	0	SC	0	5.012	0	33.575	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	174.0	0	SC	0	4.979	0	33.573	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	175.0	0	SC	0	4.967	0	33.572	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	176.0	0	SC	0	4.955	0	33.571	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	177.0	0	SC	0	4.900	0	33.564	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	178.0	0	SC	0	4.881	0	33.564	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	179.0	0	SC	0	4.866	0	33.564	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	180.0	0	SC	0	4.915	0	33.568	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	181.0	0	SC	0	4.803	0	33.555	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	182.0	0	SC	0	4.754	0	33.553	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	183.0	0	SC	0	4.728	0	33.547	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	184.0	0	SC	0	4.691	0	33.547	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	185.0	0	SC	0	4.691	0	33.547	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	186.0	0	SC	0	4.679	0	33.544	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	187.0	0	SC	0	4.705	0	33.558	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	188.0	0	SC	0	4.840	0	33.584	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	189.0	0	SC	0	4.916	0	33.583	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	190.0	0	SC	0	4.919	0	33.585	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	191.0	0	SC	0	4.915	0	33.584	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	192.0	0	SC	0	4.909	0	33.584	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	193.0	0	SC	0	4.890	0	33.581	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	194.0	0	SC	0	4.809	0	33.563	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	195.0	0	SC	0	4.734	0	33.561	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	196.0	0	SC	0	4.727	0	33.561	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	197.0	0	SC	0	4.687	0	33.553	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	198.0	0	SC	0	4.676	0	33.554	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	199.0	0	SC	0	4.649	0	33.552	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	200.0	0	SC	0	4.645	0	33.554	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	201.0	0	SC	0	4.667	0	33.560	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	202.0	0	SC	0	4.674	0	33.561	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	203.0	0	SC	0	4.676	0	33.562	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	204.0	0	SC	0	4.678	0	33.563	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	205.0	0	SC	0	4.680	0	33.563	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	206.0	0	SC	0	4.680	0	33.566	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	207.0	0	SC	0	4.667	0	33.568	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	208.0	0	SC	0	4.652	0	33.569	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	209.0	0	SC	0	4.674	0	33.576	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	210.0	0	SC	0	4.684	0	33.578	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	211.0	0	SC	0	4.704	0	33.584	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	212.0	0	SC	0	4.721	0	33.587	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	213.0	0	SC	0	4.745	0	33.589	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	214.0	0	SC	0	4.715	0	33.586	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	215.0	0	SC	0	4.700	0	33.586	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	216.0	0	SC	0	4.714	0	33.590	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	217.0	0	SC	0	4.817	0	33.611	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	218.0	0	SC	0	4.941	0	33.643	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	219.0	0	SC	0	5.096	0	33.660	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	220.0	0	SC	0	5.209	0	33.684	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	221.0	0	SC	0	5.222	0	33.680	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	222.0	0	SC	0	5.205	0	33.676	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	223.0	0	SC	0	5.145	0	33.664	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	224.0	0	SC	0	5.096	0	33.659	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	225.0	0	SC	0	5.055	0	33.657	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	226.0	0	SC	0	5.050	0	33.656	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	227.0	0	SC	0	5.045	0	33.655	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	228.0	0	SC	0	5.045	0	33.655	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	229.0	0	SC	0	5.050	0	33.656	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	230.0	0	SC	0	5.048	0	33.655	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	231.0	0	SC	0	5.034	0	33.653	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	232.0	0	SC	0	5.028	0	33.653	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	233.0	0	SC	0	5.035	0	33.655	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	234.0	0	SC	0	5.039	0	33.655	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	235.0	0	SC	0	5.041	0	33.654	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	236.0	0	SC	0	5.040	0	33.654	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	237.0	0	SC	0	5.041	0	33.655	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	238.0	0	SC	0	5.041	0	33.654	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	239.0	0	SC	0	5.032	0	33.653	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	240.0	0	SC	0	5.024	0	33.651	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	241.0	0	SC	0	4.997	0	33.647	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	242.0	0	SC	0	4.963	0	33.643	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	243.0	0	SC	0	4.918	0	33.637	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	244.0	0	SC	0	4.902	0	33.637	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	245.0	0	SC	0	4.884	0	33.633	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	246.0	0	SC	0	4.870	0	33.632	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	247.0	0	SC	0	4.853	0	33.628	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	248.0	0	SC	0	4.811	0	33.622	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	249.0	0	SC	0	4.761	0	33.614	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	250.0	0	SC	0	4.714	0	33.611	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	251.0	0	SC	0	4.645	0	33.598	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	252.0	0	SC	0	4.553	0	33.590	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	253.0	0	SC	0	4.522	0	33.585	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	254.0	0	SC	0	4.467	0	33.576	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	255.0	0	SC	0	4.403	0	33.569	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	256.0	0	SC	0	4.339	0	33.559	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	257.0	0	SC	0	4.206	0	33.547	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	258.0	0	SC	0	4.159	0	33.544	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	259.0	0	SC	0	4.125	0	33.542	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	260.0	0	SC	0	4.119	0	33.543	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	261.0	0	SC	0	4.124	0	33.546	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	262.0	0	SC	0	4.129	0	33.548	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	263.0	0	SC	0	4.132	0	33.549	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	264.0	0	SC	0	4.132	0	33.550	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	265.0	0	SC	0	4.134	0	33.550	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	266.0	0	SC	0	4.131	0	33.551	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	267.0	0	SC	0	4.128	0	33.551	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	268.0	0	SC	0	4.126	0	33.552	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	269.0	0	SC	0	4.125	0	33.552	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	270.0	0	SC	0	4.121	0	33.552	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	271.0	0	SC	0	4.106	0	33.550	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	272.0	0	SC	0	4.083	0	33.550	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	273.0	0	SC	0	4.039	0	33.545	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	274.0	0	SC	0	3.977	0	33.540	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	275.0	0	SC	0	3.930	0	33.537	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	276.0	0	SC	0	3.898	0	33.535	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	277.0	0	SC	0	3.890	0	33.537	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	278.0	0	SC	0	3.863	0	33.534	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	279.0	0	SC	0	3.823	0	33.535	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	280.0	0	SC	0	3.789	0	33.534	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	281.0	0	SC	0	3.661	0	33.526	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	282.0	0	SC	0	3.649	0	33.527	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	283.0	0	SC	0	3.656	0	33.528	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	284.0	0	SC	0	3.639	0	33.527	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	285.0	0	SC	0	3.630	0	33.527	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	286.0	0	SC	0	3.623	0	33.528	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	287.0	0	SC	0	3.586	0	33.523	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	288.0	0	SC	0	3.562	0	33.522	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	289.0	0	SC	0	3.533	0	33.520	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	290.0	0	SC	0	3.515	0	33.516	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	291.0	0	SC	0	3.462	0	33.509	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	292.0	0	SC	0	3.269	0	33.470	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	293.0	0	SC	0	3.084	0	33.478	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	294.0	0	SC	0	3.053	0	33.475	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	295.0	0	SC	0	3.049	0	33.479	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	296.0	0	SC	0	3.061	0	33.480	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	297.0	0	SC	0	3.009	0	33.476	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	298.0	0	SC	0	2.999	0	33.479	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	299.0	0	SC	0	3.007	0	33.480	0
JJOY___20012123	011	C	05/09/2001	08:02	142.9667	39.5333	0	300.0	0	SC	0	3.010	0	33.481	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	5.0	0	SC	0	4.021	0	33.129	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	6.0	0	SC	0	4.068	0	32.910	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	7.0	0	SC	0	3.770	0	32.777	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	8.0	0	SC	0	3.774	0	32.777	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	9.0	0	SC	0	3.749	0	32.771	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	10.0	0	SC	0	3.746	0	32.771	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	11.0	0	SC	0	3.720	0	32.752	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	12.0	0	SC	0	3.595	0	32.760	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	13.0	0	SC	0	3.580	0	32.757	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	14.0	0	SC	0	3.554	0	32.753	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	15.0	0	SC	0	3.544	0	32.753	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	16.0	0	SC	0	3.541	0	32.752	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	17.0	0	SC	0	3.516	0	32.750	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	18.0	0	SC	0	3.516	0	32.749	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	19.0	0	SC	0	3.494	0	32.745	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	20.0	0	SC	0	3.488	0	32.744	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	21.0	0	SC	0	3.464	0	32.743	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	22.0	0	SC	0	3.455	0	32.742	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	23.0	0	SC	0	3.252	0	32.728	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	24.0	0	SC	0	3.256	0	32.731	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	25.0	0	SC	0	3.095	0	32.710	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	26.0	0	SC	0	2.837	0	32.707	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	27.0	0	SC	0	2.624	0	32.696	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	28.0	0	SC	0	2.280	0	32.685	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	29.0	0	SC	0	1.893	0	32.665	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	30.0	0	SC	0	1.850	0	32.708	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	31.0	0	SC	0	1.933	0	32.708	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	32.0	0	SC	0	1.939	0	32.720	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	33.0	0	SC	0	2.029	0	32.748	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	34.0	0	SC	0	2.243	0	32.809	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	35.0	0	SC	0	2.629	0	32.858	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	36.0	0	SC	0	2.613	0	32.866	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	37.0	0	SC	0	2.710	0	32.903	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	38.0	0	SC	0	2.759	0	32.925	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	39.0	0	SC	0	2.612	0	32.905	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	40.0	0	SC	0	2.321	0	32.895	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	41.0	0	SC	0	2.241	0	32.894	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	42.0	0	SC	0	2.156	0	32.883	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	43.0	0	SC	0	1.979	0	32.918	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	44.0	0	SC	0	2.011	0	32.934	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	45.0	0	SC	0	1.939	0	32.925	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	46.0	0	SC	0	1.771	0	32.928	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	47.0	0	SC	0	1.766	0	32.955	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	48.0	0	SC	0	1.973	0	32.993	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	49.0	0	SC	0	2.229	0	33.040	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	50.0	0	SC	0	2.709	0	33.127	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	51.0	0	SC	0	3.186	0	33.207	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	52.0	0	SC	0	3.526	0	33.250	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	53.0	0	SC	0	3.757	0	33.280	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	54.0	0	SC	0	3.923	0	33.317	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	55.0	0	SC	0	4.063	0	33.342	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	56.0	0	SC	0	4.418	0	33.402	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	57.0	0	SC	0	4.807	0	33.466	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	58.0	0	SC	0	5.176	0	33.541	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	59.0	0	SC	0	5.382	0	33.553	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	60.0	0	SC	0	5.484	0	33.564	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	61.0	0	SC	0	5.553	0	33.583	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	62.0	0	SC	0	5.773	0	33.621	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	63.0	0	SC	0	5.786	0	33.610	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	64.0	0	SC	0	5.735	0	33.600	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	65.0	0	SC	0	5.679	0	33.594	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	66.0	0	SC	0	5.580	0	33.566	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	67.0	0	SC	0	5.483	0	33.565	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	68.0	0	SC	0	5.475	0	33.552	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	69.0	0	SC	0	5.334	0	33.534	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	70.0	0	SC	0	5.248	0	33.519	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	71.0	0	SC	0	5.196	0	33.516	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	72.0	0	SC	0	5.121	0	33.498	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	73.0	0	SC	0	5.052	0	33.497	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	74.0	0	SC	0	5.054	0	33.498	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	75.0	0	SC	0	5.058	0	33.498	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	76.0	0	SC	0	5.058	0	33.498	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	77.0	0	SC	0	5.053	0	33.490	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	78.0	0	SC	0	4.529	0	33.390	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	79.0	0	SC	0	4.347	0	33.406	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	80.0	0	SC	0	4.264	0	33.392	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	81.0	0	SC	0	4.214	0	33.389	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	82.0	0	SC	0	4.190	0	33.388	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	83.0	0	SC	0	4.199	0	33.390	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	84.0	0	SC	0	4.212	0	33.393	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	85.0	0	SC	0	4.155	0	33.379	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	86.0	0	SC	0	4.120	0	33.381	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	87.0	0	SC	0	4.139	0	33.384	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	88.0	0	SC	0	4.104	0	33.372	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	89.0	0	SC	0	4.015	0	33.366	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	90.0	0	SC	0	3.854	0	33.345	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	91.0	0	SC	0	3.792	0	33.351	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	92.0	0	SC	0	3.743	0	33.333	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	93.0	0	SC	0	3.575	0	33.319	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	94.0	0	SC	0	3.472	0	33.314	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	95.0	0	SC	0	3.465	0	33.314	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	96.0	0	SC	0	3.454	0	33.313	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	97.0	0	SC	0	3.434	0	33.311	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	98.0	0	SC	0	3.370	0	33.302	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	99.0	0	SC	0	3.316	0	33.299	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	100.0	0	SC	0	3.255	0	33.291	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	101.0	0	SC	0	2.974	0	33.245	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	102.0	0	SC	0	2.718	0	33.244	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	103.0	0	SC	0	2.687	0	33.243	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	104.0	0	SC	0	2.662	0	33.241	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	105.0	0	SC	0	2.636	0	33.238	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	106.0	0	SC	0	2.597	0	33.235	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	107.0	0	SC	0	2.543	0	33.232	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	108.0	0	SC	0	2.525	0	33.233	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	109.0	0	SC	0	2.551	0	33.247	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	110.0	0	SC	0	2.628	0	33.252	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	111.0	0	SC	0	2.599	0	33.252	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	112.0	0	SC	0	2.606	0	33.256	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	113.0	0	SC	0	2.653	0	33.265	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	114.0	0	SC	0	2.662	0	33.268	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	115.0	0	SC	0	2.703	0	33.274	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	116.0	0	SC	0	2.752	0	33.290	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	117.0	0	SC	0	2.849	0	33.301	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	118.0	0	SC	0	2.909	0	33.305	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	119.0	0	SC	0	2.931	0	33.312	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	120.0	0	SC	0	3.000	0	33.324	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	121.0	0	SC	0	3.073	0	33.332	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	122.0	0	SC	0	3.158	0	33.349	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	123.0	0	SC	0	3.211	0	33.350	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	124.0	0	SC	0	3.214	0	33.350	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	125.0	0	SC	0	3.214	0	33.350	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	126.0	0	SC	0	3.228	0	33.354	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	127.0	0	SC	0	3.240	0	33.352	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	128.0	0	SC	0	3.210	0	33.346	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	129.0	0	SC	0	3.189	0	33.346	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	130.0	0	SC	0	3.184	0	33.345	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	131.0	0	SC	0	3.178	0	33.345	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	132.0	0	SC	0	3.415	0	33.405	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	133.0	0	SC	0	3.580	0	33.427	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	134.0	0	SC	0	3.807	0	33.452	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	135.0	0	SC	0	3.750	0	33.438	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	136.0	0	SC	0	3.706	0	33.438	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	137.0	0	SC	0	3.663	0	33.432	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	138.0	0	SC	0	3.644	0	33.434	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	139.0	0	SC	0	3.630	0	33.431	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	140.0	0	SC	0	3.620	0	33.429	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	141.0	0	SC	0	3.598	0	33.424	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	142.0	0	SC	0	3.526	0	33.415	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	143.0	0	SC	0	3.507	0	33.413	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	144.0	0	SC	0	3.482	0	33.410	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	145.0	0	SC	0	3.416	0	33.404	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	146.0	0	SC	0	3.415	0	33.404	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	147.0	0	SC	0	3.415	0	33.404	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	148.0	0	SC	0	3.496	0	33.430	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	149.0	0	SC	0	3.661	0	33.449	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	150.0	0	SC	0	3.671	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	151.0	0	SC	0	3.658	0	33.445	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	152.0	0	SC	0	3.639	0	33.445	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	153.0	0	SC	0	3.597	0	33.444	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	154.0	0	SC	0	3.571	0	33.443	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	155.0	0	SC	0	3.556	0	33.441	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	156.0	0	SC	0	3.544	0	33.439	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	157.0	0	SC	0	3.512	0	33.434	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	158.0	0	SC	0	3.493	0	33.433	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	159.0	0	SC	0	3.465	0	33.426	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	160.0	0	SC	0	3.431	0	33.425	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	161.0	0	SC	0	3.395	0	33.418	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	162.0	0	SC	0	3.215	0	33.391	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	163.0	0	SC	0	3.133	0	33.395	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	164.0	0	SC	0	2.991	0	33.372	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	165.0	0	SC	0	2.723	0	33.345	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	166.0	0	SC	0	2.568	0	33.334	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	167.0	0	SC	0	2.442	0	33.326	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	168.0	0	SC	0	2.387	0	33.320	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	169.0	0	SC	0	2.345	0	33.319	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	170.0	0	SC	0	2.332	0	33.320	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	171.0	0	SC	0	2.325	0	33.320	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	172.0	0	SC	0	2.345	0	33.324	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	173.0	0	SC	0	2.345	0	33.323	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	174.0	0	SC	0	2.338	0	33.323	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	175.0	0	SC	0	2.336	0	33.324	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	176.0	0	SC	0	2.330	0	33.323	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	177.0	0	SC	0	2.284	0	33.316	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	178.0	0	SC	0	2.252	0	33.319	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	179.0	0	SC	0	2.251	0	33.319	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	180.0	0	SC	0	2.254	0	33.320	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	181.0	0	SC	0	2.249	0	33.321	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	182.0	0	SC	0	2.223	0	33.316	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	183.0	0	SC	0	2.187	0	33.315	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	184.0	0	SC	0	2.163	0	33.313	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	185.0	0	SC	0	2.136	0	33.311	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	186.0	0	SC	0	2.126	0	33.312	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	187.0	0	SC	0	2.099	0	33.309	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	188.0	0	SC	0	2.078	0	33.309	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	189.0	0	SC	0	2.065	0	33.309	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	190.0	0	SC	0	2.076	0	33.314	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	191.0	0	SC	0	2.155	0	33.330	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	192.0	0	SC	0	2.232	0	33.333	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	193.0	0	SC	0	2.413	0	33.361	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	194.0	0	SC	0	2.548	0	33.369	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	195.0	0	SC	0	2.536	0	33.371	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	196.0	0	SC	0	2.563	0	33.373	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	197.0	0	SC	0	2.567	0	33.374	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	198.0	0	SC	0	2.587	0	33.376	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	199.0	0	SC	0	2.592	0	33.376	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	200.0	0	SC	0	2.580	0	33.373	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	201.0	0	SC	0	2.541	0	33.372	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	202.0	0	SC	0	2.416	0	33.339	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	203.0	0	SC	0	2.174	0	33.334	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	204.0	0	SC	0	2.157	0	33.333	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	205.0	0	SC	0	2.158	0	33.333	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	206.0	0	SC	0	2.177	0	33.336	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	207.0	0	SC	0	2.229	0	33.341	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	208.0	0	SC	0	2.311	0	33.356	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	209.0	0	SC	0	2.300	0	33.343	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	210.0	0	SC	0	2.188	0	33.339	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	211.0	0	SC	0	2.096	0	33.325	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	212.0	0	SC	0	1.959	0	33.322	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	213.0	0	SC	0	1.938	0	33.321	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	214.0	0	SC	0	1.941	0	33.322	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	215.0	0	SC	0	1.939	0	33.322	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	216.0	0	SC	0	1.966	0	33.327	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	217.0	0	SC	0	1.988	0	33.327	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	218.0	0	SC	0	1.988	0	33.328	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	219.0	0	SC	0	1.970	0	33.326	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	220.0	0	SC	0	1.922	0	33.321	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	221.0	0	SC	0	1.817	0	33.318	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	222.0	0	SC	0	1.799	0	33.318	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	223.0	0	SC	0	1.785	0	33.316	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	224.0	0	SC	0	1.777	0	33.316	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	225.0	0	SC	0	1.770	0	33.316	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	226.0	0	SC	0	1.773	0	33.318	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	227.0	0	SC	0	1.792	0	33.322	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	228.0	0	SC	0	1.787	0	33.323	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	229.0	0	SC	0	1.792	0	33.324	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	230.0	0	SC	0	1.794	0	33.330	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	231.0	0	SC	0	1.787	0	33.331	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	232.0	0	SC	0	1.787	0	33.333	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	233.0	0	SC	0	1.792	0	33.333	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	234.0	0	SC	0	1.798	0	33.335	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	235.0	0	SC	0	1.813	0	33.338	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	236.0	0	SC	0	1.812	0	33.339	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	237.0	0	SC	0	1.797	0	33.339	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	238.0	0	SC	0	1.825	0	33.350	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	239.0	0	SC	0	1.881	0	33.360	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	240.0	0	SC	0	1.924	0	33.374	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	241.0	0	SC	0	2.095	0	33.400	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	242.0	0	SC	0	2.397	0	33.443	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	243.0	0	SC	0	2.521	0	33.442	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	244.0	0	SC	0	2.534	0	33.443	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	245.0	0	SC	0	2.494	0	33.438	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	246.0	0	SC	0	2.467	0	33.434	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	247.0	0	SC	0	2.456	0	33.437	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	248.0	0	SC	0	2.462	0	33.436	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	249.0	0	SC	0	2.360	0	33.421	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	250.0	0	SC	0	2.308	0	33.423	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	251.0	0	SC	0	2.309	0	33.424	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	252.0	0	SC	0	2.366	0	33.433	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	253.0	0	SC	0	2.406	0	33.440	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	254.0	0	SC	0	2.432	0	33.443	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	255.0	0	SC	0	2.442	0	33.444	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	256.0	0	SC	0	2.454	0	33.447	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	257.0	0	SC	0	2.464	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	258.0	0	SC	0	2.408	0	33.447	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	259.0	0	SC	0	2.397	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	260.0	0	SC	0	2.391	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	261.0	0	SC	0	2.387	0	33.447	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	262.0	0	SC	0	2.381	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	263.0	0	SC	0	2.378	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	264.0	0	SC	0	2.372	0	33.447	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	265.0	0	SC	0	2.365	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	266.0	0	SC	0	2.361	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	267.0	0	SC	0	2.358	0	33.448	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	268.0	0	SC	0	2.349	0	33.447	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	269.0	0	SC	0	2.344	0	33.447	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	270.0	0	SC	0	2.336	0	33.447	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	271.0	0	SC	0	2.321	0	33.445	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	272.0	0	SC	0	2.295	0	33.444	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	273.0	0	SC	0	2.268	0	33.446	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	274.0	0	SC	0	2.256	0	33.449	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	275.0	0	SC	0	2.211	0	33.452	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	276.0	0	SC	0	2.205	0	33.456	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	277.0	0	SC	0	2.203	0	33.457	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	278.0	0	SC	0	2.201	0	33.458	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	279.0	0	SC	0	2.201	0	33.459	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	280.0	0	SC	0	2.190	0	33.459	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	281.0	0	SC	0	2.186	0	33.459	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	282.0	0	SC	0	2.175	0	33.459	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	283.0	0	SC	0	2.164	0	33.459	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	284.0	0	SC	0	2.163	0	33.459	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	285.0	0	SC	0	2.163	0	33.460	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	286.0	0	SC	0	2.162	0	33.465	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	287.0	0	SC	0	2.156	0	33.472	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	288.0	0	SC	0	2.178	0	33.478	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	289.0	0	SC	0	2.210	0	33.483	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	290.0	0	SC	0	2.221	0	33.484	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	291.0	0	SC	0	2.234	0	33.487	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	292.0	0	SC	0	2.256	0	33.490	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	293.0	0	SC	0	2.277	0	33.495	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	294.0	0	SC	0	2.306	0	33.498	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	295.0	0	SC	0	2.306	0	33.499	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	296.0	0	SC	0	2.340	0	33.510	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	297.0	0	SC	0	2.377	0	33.512	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	298.0	0	SC	0	2.444	0	33.527	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	299.0	0	SC	0	2.473	0	33.526	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	300.0	0	SC	0	2.469	0	33.526	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	301.0	0	SC	0	2.493	0	33.532	0
JJOY___20012123	012	C	05/09/2001	15:54	142.8333	39.2500	0	302.0	0	SC	0	2.511	0	33.531	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	6.0	0	SC	0	4.091	0	33.267	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	7.0	0	SC	0	4.303	0	33.017	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	8.0	0	SC	0	4.164	0	32.812	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	9.0	0	SC	0	4.164	0	32.812	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	10.0	0	SC	0	4.165	0	32.812	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	11.0	0	SC	0	4.163	0	32.812	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	12.0	0	SC	0	4.166	0	32.812	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	13.0	0	SC	0	4.167	0	32.812	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	14.0	0	SC	0	4.160	0	32.810	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	15.0	0	SC	0	4.082	0	32.803	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	16.0	0	SC	0	4.043	0	32.801	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	17.0	0	SC	0	3.984	0	32.801	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	18.0	0	SC	0	3.978	0	32.802	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	19.0	0	SC	0	3.960	0	32.800	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	20.0	0	SC	0	3.923	0	32.801	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	21.0	0	SC	0	3.871	0	32.802	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	22.0	0	SC	0	3.816	0	32.800	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	23.0	0	SC	0	3.627	0	32.787	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	24.0	0	SC	0	3.394	0	32.786	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	25.0	0	SC	0	3.162	0	32.773	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	26.0	0	SC	0	2.553	0	32.777	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	27.0	0	SC	0	2.167	0	32.802	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	28.0	0	SC	0	1.999	0	32.817	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	29.0	0	SC	0	1.931	0	32.817	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	30.0	0	SC	0	1.728	0	32.821	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	31.0	0	SC	0	1.493	0	32.821	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	32.0	0	SC	0	1.234	0	32.838	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	33.0	0	SC	0	1.174	0	32.847	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	34.0	0	SC	0	1.115	0	32.848	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	35.0	0	SC	0	1.101	0	32.854	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	36.0	0	SC	0	1.134	0	32.860	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	37.0	0	SC	0	0.963	0	32.826	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	38.0	0	SC	0	0.422	0	32.792	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	39.0	0	SC	0	0.184	0	32.819	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	40.0	0	SC	0	0.000	0	32.825	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	41.0	0	SC	0	0.184	0	32.859	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	42.0	0	SC	0	0.249	0	32.864	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	43.0	0	SC	0	0.230	0	32.869	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	44.0	0	SC	0	0.179	0	32.864	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	45.0	0	SC	0	0.000	0	32.864	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	46.0	0	SC	0	0.000	0	32.872	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	47.0	0	SC	0	0.000	0	32.889	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	48.0	0	SC	0	0.000	0	32.896	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	49.0	0	SC	0	0.000	0	32.903	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	50.0	0	SC	0	0.000	0	32.907	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	51.0	0	SC	0	0.000	0	32.922	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	52.0	0	SC	0	0.000	0	32.925	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	53.0	0	SC	0	0.000	0	32.929	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	54.0	0	SC	0	0.110	0	32.931	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	55.0	0	SC	0	0.164	0	32.942	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	56.0	0	SC	0	0.213	0	32.952	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	57.0	0	SC	0	0.253	0	32.969	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	58.0	0	SC	0	0.360	0	32.982	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	59.0	0	SC	0	0.467	0	33.000	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	60.0	0	SC	0	0.715	0	33.028	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	61.0	0	SC	0	0.927	0	33.030	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	62.0	0	SC	0	1.388	0	33.110	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	63.0	0	SC	0	2.034	0	33.154	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	64.0	0	SC	0	2.236	0	33.188	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	65.0	0	SC	0	2.490	0	33.233	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	66.0	0	SC	0	2.895	0	33.281	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	67.0	0	SC	0	3.099	0	33.280	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	68.0	0	SC	0	3.172	0	33.285	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	69.0	0	SC	0	3.235	0	33.292	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	70.0	0	SC	0	3.377	0	33.343	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	71.0	0	SC	0	3.570	0	33.351	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	72.0	0	SC	0	3.625	0	33.366	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	73.0	0	SC	0	3.679	0	33.373	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	74.0	0	SC	0	3.707	0	33.374	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	75.0	0	SC	0	3.712	0	33.372	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	76.0	0	SC	0	3.711	0	33.371	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	77.0	0	SC	0	3.720	0	33.370	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	78.0	0	SC	0	3.726	0	33.370	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	79.0	0	SC	0	3.745	0	33.370	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	80.0	0	SC	0	3.743	0	33.367	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	81.0	0	SC	0	3.699	0	33.358	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	82.0	0	SC	0	3.674	0	33.356	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	83.0	0	SC	0	3.627	0	33.350	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	84.0	0	SC	0	3.599	0	33.347	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	85.0	0	SC	0	3.593	0	33.346	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	86.0	0	SC	0	3.543	0	33.335	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	87.0	0	SC	0	3.505	0	33.334	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	88.0	0	SC	0	3.497	0	33.333	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	89.0	0	SC	0	3.494	0	33.333	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	90.0	0	SC	0	3.500	0	33.334	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	91.0	0	SC	0	3.555	0	33.352	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	92.0	0	SC	0	3.663	0	33.363	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	93.0	0	SC	0	3.713	0	33.362	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	94.0	0	SC	0	3.656	0	33.350	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	95.0	0	SC	0	3.552	0	33.337	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	96.0	0	SC	0	3.520	0	33.339	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	97.0	0	SC	0	3.489	0	33.334	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	98.0	0	SC	0	3.477	0	33.335	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	99.0	0	SC	0	3.482	0	33.336	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	100.0	0	SC	0	3.489	0	33.338	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	101.0	0	SC	0	3.615	0	33.368	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	102.0	0	SC	0	3.883	0	33.418	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	103.0	0	SC	0	4.176	0	33.452	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	104.0	0	SC	0	4.306	0	33.477	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	105.0	0	SC	0	4.452	0	33.503	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	106.0	0	SC	0	4.479	0	33.499	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	107.0	0	SC	0	4.481	0	33.499	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	108.0	0	SC	0	4.483	0	33.499	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	109.0	0	SC	0	4.479	0	33.497	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	110.0	0	SC	0	4.469	0	33.496	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	111.0	0	SC	0	4.456	0	33.489	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	112.0	0	SC	0	4.326	0	33.469	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	113.0	0	SC	0	4.144	0	33.455	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	114.0	0	SC	0	4.106	0	33.454	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	115.0	0	SC	0	4.079	0	33.445	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	116.0	0	SC	0	3.947	0	33.426	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	117.0	0	SC	0	3.908	0	33.431	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	118.0	0	SC	0	3.907	0	33.430	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	119.0	0	SC	0	3.907	0	33.430	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	120.0	0	SC	0	3.906	0	33.429	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	121.0	0	SC	0	3.876	0	33.420	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	122.0	0	SC	0	3.810	0	33.419	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	123.0	0	SC	0	3.809	0	33.419	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	124.0	0	SC	0	3.809	0	33.419	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	125.0	0	SC	0	3.808	0	33.420	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	126.0	0	SC	0	3.808	0	33.420	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	127.0	0	SC	0	3.801	0	33.416	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	128.0	0	SC	0	3.745	0	33.410	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	129.0	0	SC	0	3.715	0	33.408	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	130.0	0	SC	0	3.669	0	33.404	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	131.0	0	SC	0	3.654	0	33.406	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	132.0	0	SC	0	3.662	0	33.407	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	133.0	0	SC	0	3.636	0	33.404	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	134.0	0	SC	0	3.602	0	33.400	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	135.0	0	SC	0	3.561	0	33.395	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	136.0	0	SC	0	3.500	0	33.386	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	137.0	0	SC	0	3.450	0	33.386	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	138.0	0	SC	0	3.431	0	33.386	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	139.0	0	SC	0	3.416	0	33.383	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	140.0	0	SC	0	3.406	0	33.383	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	141.0	0	SC	0	3.371	0	33.375	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	142.0	0	SC	0	3.292	0	33.369	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	143.0	0	SC	0	3.250	0	33.366	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	144.0	0	SC	0	3.197	0	33.359	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	145.0	0	SC	0	3.155	0	33.356	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	146.0	0	SC	0	3.089	0	33.351	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	147.0	0	SC	0	2.978	0	33.334	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	148.0	0	SC	0	2.893	0	33.339	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	149.0	0	SC	0	2.898	0	33.340	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	150.0	0	SC	0	2.834	0	33.328	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	151.0	0	SC	0	2.783	0	33.334	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	152.0	0	SC	0	2.815	0	33.341	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	153.0	0	SC	0	2.849	0	33.346	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	154.0	0	SC	0	2.882	0	33.349	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	155.0	0	SC	0	2.765	0	33.326	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	156.0	0	SC	0	2.516	0	33.301	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	157.0	0	SC	0	2.176	0	33.263	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	158.0	0	SC	0	2.058	0	33.272	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	159.0	0	SC	0	2.040	0	33.270	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	160.0	0	SC	0	2.018	0	33.258	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	161.0	0	SC	0	1.741	0	33.224	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	162.0	0	SC	0	1.668	0	33.238	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	163.0	0	SC	0	1.655	0	33.236	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	164.0	0	SC	0	1.644	0	33.236	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	165.0	0	SC	0	1.644	0	33.237	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	166.0	0	SC	0	1.643	0	33.238	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	167.0	0	SC	0	1.639	0	33.237	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	168.0	0	SC	0	1.588	0	33.230	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	169.0	0	SC	0	1.558	0	33.233	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	170.0	0	SC	0	1.531	0	33.231	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	171.0	0	SC	0	1.582	0	33.247	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	172.0	0	SC	0	1.613	0	33.245	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	173.0	0	SC	0	1.607	0	33.249	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	174.0	0	SC	0	1.595	0	33.247	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	175.0	0	SC	0	1.577	0	33.245	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	176.0	0	SC	0	1.530	0	33.244	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	177.0	0	SC	0	1.520	0	33.244	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	178.0	0	SC	0	1.490	0	33.240	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	179.0	0	SC	0	1.454	0	33.239	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	180.0	0	SC	0	1.428	0	33.239	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	181.0	0	SC	0	1.409	0	33.238	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	182.0	0	SC	0	1.393	0	33.236	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	183.0	0	SC	0	1.299	0	33.222	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	184.0	0	SC	0	1.248	0	33.228	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	185.0	0	SC	0	1.210	0	33.222	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	186.0	0	SC	0	1.197	0	33.224	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	187.0	0	SC	0	1.225	0	33.231	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	188.0	0	SC	0	1.245	0	33.230	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	189.0	0	SC	0	1.271	0	33.237	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	190.0	0	SC	0	1.281	0	33.237	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	191.0	0	SC	0	1.269	0	33.237	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	192.0	0	SC	0	1.236	0	33.230	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	193.0	0	SC	0	1.129	0	33.228	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	194.0	0	SC	0	1.107	0	33.229	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	195.0	0	SC	0	1.081	0	33.230	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	196.0	0	SC	0	1.083	0	33.233	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	197.0	0	SC	0	1.097	0	33.236	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	198.0	0	SC	0	1.107	0	33.236	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	199.0	0	SC	0	1.108	0	33.237	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	200.0	0	SC	0	1.110	0	33.238	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	201.0	0	SC	0	1.134	0	33.245	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	202.0	0	SC	0	1.154	0	33.248	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	203.0	0	SC	0	1.164	0	33.250	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	204.0	0	SC	0	1.178	0	33.253	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	205.0	0	SC	0	1.190	0	33.255	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	206.0	0	SC	0	1.196	0	33.256	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	207.0	0	SC	0	1.209	0	33.260	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	208.0	0	SC	0	1.268	0	33.274	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	209.0	0	SC	0	1.333	0	33.281	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	210.0	0	SC	0	1.349	0	33.282	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	211.0	0	SC	0	1.357	0	33.285	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	212.0	0	SC	0	1.361	0	33.284	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	213.0	0	SC	0	1.359	0	33.284	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	214.0	0	SC	0	1.359	0	33.284	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	215.0	0	SC	0	1.362	0	33.285	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	216.0	0	SC	0	1.373	0	33.290	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	217.0	0	SC	0	1.416	0	33.298	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	218.0	0	SC	0	1.431	0	33.299	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	219.0	0	SC	0	1.446	0	33.301	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	220.0	0	SC	0	1.454	0	33.301	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	221.0	0	SC	0	1.456	0	33.301	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	222.0	0	SC	0	1.469	0	33.304	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	223.0	0	SC	0	1.509	0	33.317	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	224.0	0	SC	0	1.558	0	33.325	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	225.0	0	SC	0	1.547	0	33.324	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	226.0	0	SC	0	1.547	0	33.327	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	227.0	0	SC	0	1.618	0	33.344	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	228.0	0	SC	0	1.732	0	33.349	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	229.0	0	SC	0	1.739	0	33.349	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	230.0	0	SC	0	1.756	0	33.354	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	231.0	0	SC	0	1.785	0	33.358	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	232.0	0	SC	0	1.794	0	33.359	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	233.0	0	SC	0	1.793	0	33.362	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	234.0	0	SC	0	1.806	0	33.364	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	235.0	0	SC	0	1.820	0	33.366	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	236.0	0	SC	0	1.860	0	33.372	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	237.0	0	SC	0	1.878	0	33.374	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	238.0	0	SC	0	1.878	0	33.375	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	239.0	0	SC	0	1.867	0	33.373	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	240.0	0	SC	0	1.825	0	33.370	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	241.0	0	SC	0	1.775	0	33.365	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	242.0	0	SC	0	1.762	0	33.367	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	243.0	0	SC	0	1.765	0	33.369	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	244.0	0	SC	0	1.801	0	33.378	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	245.0	0	SC	0	1.882	0	33.392	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	246.0	0	SC	0	2.032	0	33.415	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	247.0	0	SC	0	2.164	0	33.427	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	248.0	0	SC	0	2.185	0	33.425	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	249.0	0	SC	0	2.194	0	33.436	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	250.0	0	SC	0	2.241	0	33.448	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	251.0	0	SC	0	2.334	0	33.458	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	252.0	0	SC	0	2.389	0	33.464	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	253.0	0	SC	0	2.452	0	33.474	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	254.0	0	SC	0	2.507	0	33.481	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	255.0	0	SC	0	2.678	0	33.509	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	256.0	0	SC	0	3.034	0	33.565	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	257.0	0	SC	0	3.085	0	33.551	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	258.0	0	SC	0	3.118	0	33.562	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	259.0	0	SC	0	3.155	0	33.564	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	260.0	0	SC	0	3.168	0	33.563	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	261.0	0	SC	0	3.143	0	33.558	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	262.0	0	SC	0	3.165	0	33.563	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	263.0	0	SC	0	3.402	0	33.631	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	264.0	0	SC	0	3.601	0	33.630	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	265.0	0	SC	0	3.653	0	33.640	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	266.0	0	SC	0	3.673	0	33.646	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	267.0	0	SC	0	3.651	0	33.642	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	268.0	0	SC	0	3.610	0	33.640	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	269.0	0	SC	0	3.611	0	33.640	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	270.0	0	SC	0	3.596	0	33.638	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	271.0	0	SC	0	3.570	0	33.629	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	272.0	0	SC	0	3.499	0	33.620	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	273.0	0	SC	0	3.496	0	33.623	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	274.0	0	SC	0	3.471	0	33.623	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	275.0	0	SC	0	3.661	0	33.660	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	276.0	0	SC	0	3.719	0	33.661	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	277.0	0	SC	0	3.772	0	33.682	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	278.0	0	SC	0	3.991	0	33.714	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	279.0	0	SC	0	4.020	0	33.708	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	280.0	0	SC	0	4.010	0	33.707	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	281.0	0	SC	0	3.997	0	33.703	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	282.0	0	SC	0	3.937	0	33.698	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	283.0	0	SC	0	3.896	0	33.694	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	284.0	0	SC	0	3.857	0	33.689	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	285.0	0	SC	0	3.758	0	33.669	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	286.0	0	SC	0	3.704	0	33.680	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	287.0	0	SC	0	3.902	0	33.737	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	288.0	0	SC	0	4.079	0	33.736	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	289.0	0	SC	0	4.076	0	33.736	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	290.0	0	SC	0	4.048	0	33.733	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	291.0	0	SC	0	4.018	0	33.733	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	292.0	0	SC	0	4.005	0	33.736	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	293.0	0	SC	0	3.982	0	33.734	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	294.0	0	SC	0	3.975	0	33.733	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	295.0	0	SC	0	3.955	0	33.733	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	296.0	0	SC	0	3.950	0	33.730	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	297.0	0	SC	0	3.848	0	33.715	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	298.0	0	SC	0	3.755	0	33.715	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	299.0	0	SC	0	3.761	0	33.719	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	300.0	0	SC	0	3.771	0	33.723	0
JJOY___20012123	013	C	05/09/2001	16:58	142.6167	39.2500	0	301.0	0	SC	0	3.833	0	33.738	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	4.0	0	SC	0	4.717	0	33.123	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	5.0	0	SC	0	4.691	0	32.958	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	6.0	0	SC	0	4.677	0	32.907	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	7.0	0	SC	0	4.678	0	32.912	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	8.0	0	SC	0	4.678	0	32.912	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	9.0	0	SC	0	4.678	0	32.912	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	10.0	0	SC	0	4.685	0	32.915	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	11.0	0	SC	0	4.695	0	32.919	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	12.0	0	SC	0	4.692	0	32.913	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	13.0	0	SC	0	4.682	0	32.914	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	14.0	0	SC	0	4.688	0	32.915	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	15.0	0	SC	0	4.831	0	32.974	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	16.0	0	SC	0	4.913	0	33.002	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	17.0	0	SC	0	4.996	0	33.029	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	18.0	0	SC	0	5.072	0	33.065	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	19.0	0	SC	0	5.119	0	33.077	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	20.0	0	SC	0	5.148	0	33.094	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	21.0	0	SC	0	5.223	0	33.122	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	22.0	0	SC	0	5.236	0	33.126	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	23.0	0	SC	0	5.238	0	33.126	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	24.0	0	SC	0	5.226	0	33.127	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	25.0	0	SC	0	5.224	0	33.134	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	26.0	0	SC	0	5.219	0	33.146	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	27.0	0	SC	0	5.218	0	33.153	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	28.0	0	SC	0	5.216	0	33.167	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	29.0	0	SC	0	5.216	0	33.180	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	30.0	0	SC	0	5.211	0	33.199	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	31.0	0	SC	0	5.211	0	33.213	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	32.0	0	SC	0	5.216	0	33.226	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	33.0	0	SC	0	5.230	0	33.239	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	34.0	0	SC	0	5.263	0	33.254	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	35.0	0	SC	0	5.303	0	33.278	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	36.0	0	SC	0	5.286	0	33.293	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	37.0	0	SC	0	5.210	0	33.293	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	38.0	0	SC	0	5.083	0	33.294	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	39.0	0	SC	0	4.991	0	33.298	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	40.0	0	SC	0	4.978	0	33.297	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	41.0	0	SC	0	4.926	0	33.293	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	42.0	0	SC	0	4.889	0	33.294	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	43.0	0	SC	0	4.943	0	33.316	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	44.0	0	SC	0	5.003	0	33.331	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	45.0	0	SC	0	5.086	0	33.364	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	46.0	0	SC	0	5.157	0	33.385	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	47.0	0	SC	0	5.215	0	33.414	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	48.0	0	SC	0	5.354	0	33.437	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	49.0	0	SC	0	5.453	0	33.456	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	50.0	0	SC	0	5.502	0	33.472	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	51.0	0	SC	0	5.562	0	33.491	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	52.0	0	SC	0	5.643	0	33.506	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	53.0	0	SC	0	5.679	0	33.515	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	54.0	0	SC	0	5.756	0	33.538	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	55.0	0	SC	0	5.875	0	33.565	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	56.0	0	SC	0	5.977	0	33.583	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	57.0	0	SC	0	5.996	0	33.586	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	58.0	0	SC	0	5.984	0	33.587	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	59.0	0	SC	0	5.976	0	33.588	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	60.0	0	SC	0	5.948	0	33.584	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	61.0	0	SC	0	5.931	0	33.584	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	62.0	0	SC	0	5.911	0	33.580	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	63.0	0	SC	0	5.900	0	33.581	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	64.0	0	SC	0	5.886	0	33.578	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	65.0	0	SC	0	5.817	0	33.562	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	66.0	0	SC	0	5.641	0	33.530	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	67.0	0	SC	0	5.455	0	33.528	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	68.0	0	SC	0	5.393	0	33.515	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	69.0	0	SC	0	5.200	0	33.487	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	70.0	0	SC	0	5.035	0	33.462	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	71.0	0	SC	0	4.907	0	33.453	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	72.0	0	SC	0	4.848	0	33.453	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	73.0	0	SC	0	4.845	0	33.453	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	74.0	0	SC	0	4.846	0	33.453	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	75.0	0	SC	0	4.847	0	33.453	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	76.0	0	SC	0	4.821	0	33.448	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	77.0	0	SC	0	4.812	0	33.449	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	78.0	0	SC	0	4.804	0	33.449	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	79.0	0	SC	0	4.776	0	33.445	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	80.0	0	SC	0	4.747	0	33.442	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	81.0	0	SC	0	4.665	0	33.427	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	82.0	0	SC	0	4.574	0	33.417	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	83.0	0	SC	0	4.437	0	33.408	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	84.0	0	SC	0	4.392	0	33.405	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	85.0	0	SC	0	4.340	0	33.402	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	86.0	0	SC	0	4.316	0	33.399	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	87.0	0	SC	0	4.281	0	33.393	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	88.0	0	SC	0	4.142	0	33.365	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	89.0	0	SC	0	3.936	0	33.344	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	90.0	0	SC	0	3.745	0	33.322	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	91.0	0	SC	0	3.577	0	33.321	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	92.0	0	SC	0	4.045	0	33.479	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	93.0	0	SC	0	4.477	0	33.464	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	94.0	0	SC	0	4.480	0	33.468	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	95.0	0	SC	0	4.477	0	33.470	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	96.0	0	SC	0	4.471	0	33.468	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	97.0	0	SC	0	4.416	0	33.462	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	98.0	0	SC	0	4.368	0	33.458	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	99.0	0	SC	0	4.323	0	33.451	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	100.0	0	SC	0	4.214	0	33.433	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	101.0	0	SC	0	4.076	0	33.418	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	102.0	0	SC	0	3.935	0	33.399	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	103.0	0	SC	0	3.770	0	33.385	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	104.0	0	SC	0	3.603	0	33.359	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	105.0	0	SC	0	3.533	0	33.357	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	106.0	0	SC	0	2.998	0	33.272	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	107.0	0	SC	0	2.910	0	33.298	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	108.0	0	SC	0	2.917	0	33.295	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	109.0	0	SC	0	2.912	0	33.292	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	110.0	0	SC	0	2.891	0	33.292	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	111.0	0	SC	0	2.756	0	33.270	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	112.0	0	SC	0	2.514	0	33.258	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	113.0	0	SC	0	2.507	0	33.257	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	114.0	0	SC	0	2.479	0	33.250	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	115.0	0	SC	0	2.359	0	33.236	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	116.0	0	SC	0	2.303	0	33.240	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	117.0	0	SC	0	2.259	0	33.234	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	118.0	0	SC	0	2.165	0	33.233	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	119.0	0	SC	0	2.116	0	33.234	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	120.0	0	SC	0	2.054	0	33.232	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	121.0	0	SC	0	1.959	0	33.224	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	122.0	0	SC	0	1.879	0	33.225	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	123.0	0	SC	0	1.800	0	33.223	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	124.0	0	SC	0	1.797	0	33.225	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	125.0	0	SC	0	1.797	0	33.225	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	126.0	0	SC	0	1.796	0	33.225	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	127.0	0	SC	0	1.797	0	33.226	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	128.0	0	SC	0	1.798	0	33.227	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	129.0	0	SC	0	1.803	0	33.229	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	130.0	0	SC	0	1.827	0	33.235	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	131.0	0	SC	0	1.884	0	33.249	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	132.0	0	SC	0	2.074	0	33.297	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	133.0	0	SC	0	2.276	0	33.300	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	134.0	0	SC	0	2.287	0	33.298	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	135.0	0	SC	0	2.262	0	33.298	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	136.0	0	SC	0	2.250	0	33.295	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	137.0	0	SC	0	2.199	0	33.285	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	138.0	0	SC	0	2.045	0	33.271	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	139.0	0	SC	0	1.881	0	33.255	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	140.0	0	SC	0	1.807	0	33.256	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	141.0	0	SC	0	1.799	0	33.253	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	142.0	0	SC	0	1.791	0	33.256	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	143.0	0	SC	0	1.808	0	33.259	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	144.0	0	SC	0	1.820	0	33.258	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	145.0	0	SC	0	1.765	0	33.248	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	146.0	0	SC	0	1.702	0	33.250	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	147.0	0	SC	0	1.664	0	33.245	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	148.0	0	SC	0	1.654	0	33.247	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	149.0	0	SC	0	1.673	0	33.251	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	150.0	0	SC	0	1.675	0	33.250	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	151.0	0	SC	0	1.629	0	33.246	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	152.0	0	SC	0	1.595	0	33.245	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	153.0	0	SC	0	1.586	0	33.245	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	154.0	0	SC	0	1.572	0	33.243	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	155.0	0	SC	0	1.553	0	33.243	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	156.0	0	SC	0	1.544	0	33.243	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	157.0	0	SC	0	1.525	0	33.242	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	158.0	0	SC	0	1.522	0	33.244	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	159.0	0	SC	0	1.523	0	33.244	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	160.0	0	SC	0	1.523	0	33.244	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	161.0	0	SC	0	1.515	0	33.244	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	162.0	0	SC	0	1.510	0	33.244	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	163.0	0	SC	0	1.496	0	33.244	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	164.0	0	SC	0	1.495	0	33.246	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	165.0	0	SC	0	1.494	0	33.246	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	166.0	0	SC	0	1.490	0	33.246	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	167.0	0	SC	0	1.491	0	33.247	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	168.0	0	SC	0	1.487	0	33.246	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	169.0	0	SC	0	1.486	0	33.246	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	170.0	0	SC	0	1.487	0	33.246	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	171.0	0	SC	0	1.488	0	33.247	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	172.0	0	SC	0	1.485	0	33.247	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	173.0	0	SC	0	1.487	0	33.247	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	174.0	0	SC	0	1.490	0	33.248	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	175.0	0	SC	0	1.496	0	33.253	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	176.0	0	SC	0	1.508	0	33.256	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	177.0	0	SC	0	1.512	0	33.257	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	178.0	0	SC	0	1.499	0	33.255	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	179.0	0	SC	0	1.497	0	33.257	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	180.0	0	SC	0	1.500	0	33.257	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	181.0	0	SC	0	1.501	0	33.257	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	182.0	0	SC	0	1.501	0	33.257	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	183.0	0	SC	0	1.502	0	33.257	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	184.0	0	SC	0	1.505	0	33.258	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	185.0	0	SC	0	1.501	0	33.258	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	186.0	0	SC	0	1.496	0	33.260	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	187.0	0	SC	0	1.497	0	33.265	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	188.0	0	SC	0	1.602	0	33.290	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	189.0	0	SC	0	1.689	0	33.292	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	190.0	0	SC	0	1.751	0	33.302	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	191.0	0	SC	0	1.802	0	33.307	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	192.0	0	SC	0	1.882	0	33.316	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	193.0	0	SC	0	1.976	0	33.334	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	194.0	0	SC	0	2.017	0	33.337	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	195.0	0	SC	0	2.034	0	33.337	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	196.0	0	SC	0	2.002	0	33.330	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	197.0	0	SC	0	1.909	0	33.322	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	198.0	0	SC	0	1.889	0	33.326	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	199.0	0	SC	0	1.945	0	33.336	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	200.0	0	SC	0	1.989	0	33.341	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	201.0	0	SC	0	1.984	0	33.339	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	202.0	0	SC	0	1.958	0	33.337	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	203.0	0	SC	0	1.866	0	33.332	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	204.0	0	SC	0	1.858	0	33.336	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	205.0	0	SC	0	1.864	0	33.336	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	206.0	0	SC	0	1.857	0	33.335	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	207.0	0	SC	0	1.852	0	33.336	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	208.0	0	SC	0	1.856	0	33.338	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	209.0	0	SC	0	1.882	0	33.344	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	210.0	0	SC	0	1.902	0	33.344	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	211.0	0	SC	0	1.914	0	33.346	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	212.0	0	SC	0	1.926	0	33.348	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	213.0	0	SC	0	1.925	0	33.348	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	214.0	0	SC	0	1.907	0	33.346	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	215.0	0	SC	0	1.887	0	33.347	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	216.0	0	SC	0	1.881	0	33.347	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	217.0	0	SC	0	1.862	0	33.347	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	218.0	0	SC	0	1.840	0	33.345	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	219.0	0	SC	0	1.826	0	33.344	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	220.0	0	SC	0	1.762	0	33.336	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	221.0	0	SC	0	1.687	0	33.324	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	222.0	0	SC	0	1.624	0	33.327	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	223.0	0	SC	0	1.573	0	33.318	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	224.0	0	SC	0	1.497	0	33.318	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	225.0	0	SC	0	1.457	0	33.320	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	226.0	0	SC	0	1.443	0	33.319	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	227.0	0	SC	0	1.437	0	33.324	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	228.0	0	SC	0	1.437	0	33.325	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	229.0	0	SC	0	1.435	0	33.326	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	230.0	0	SC	0	1.441	0	33.329	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	231.0	0	SC	0	1.468	0	33.338	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	232.0	0	SC	0	1.487	0	33.344	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	233.0	0	SC	0	1.502	0	33.352	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	234.0	0	SC	0	1.519	0	33.357	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	235.0	0	SC	0	1.522	0	33.359	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	236.0	0	SC	0	1.522	0	33.360	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	237.0	0	SC	0	1.523	0	33.361	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	238.0	0	SC	0	1.533	0	33.365	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	239.0	0	SC	0	1.543	0	33.366	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	240.0	0	SC	0	1.554	0	33.369	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	241.0	0	SC	0	1.600	0	33.379	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	242.0	0	SC	0	1.640	0	33.385	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	243.0	0	SC	0	1.662	0	33.391	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	244.0	0	SC	0	1.725	0	33.406	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	245.0	0	SC	0	1.792	0	33.416	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	246.0	0	SC	0	1.796	0	33.417	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	247.0	0	SC	0	1.800	0	33.418	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	248.0	0	SC	0	1.808	0	33.421	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	249.0	0	SC	0	1.824	0	33.424	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	250.0	0	SC	0	1.835	0	33.427	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	251.0	0	SC	0	1.853	0	33.432	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	252.0	0	SC	0	1.857	0	33.432	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	253.0	0	SC	0	1.858	0	33.432	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	254.0	0	SC	0	1.869	0	33.436	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	255.0	0	SC	0	1.890	0	33.439	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	256.0	0	SC	0	1.900	0	33.440	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	257.0	0	SC	0	1.913	0	33.444	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	258.0	0	SC	0	1.973	0	33.457	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	259.0	0	SC	0	1.999	0	33.461	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	260.0	0	SC	0	2.009	0	33.464	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	261.0	0	SC	0	2.016	0	33.463	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	262.0	0	SC	0	2.027	0	33.465	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	263.0	0	SC	0	2.036	0	33.465	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	264.0	0	SC	0	2.043	0	33.467	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	265.0	0	SC	0	2.049	0	33.468	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	266.0	0	SC	0	2.077	0	33.476	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	267.0	0	SC	0	2.180	0	33.497	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	268.0	0	SC	0	2.210	0	33.492	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	269.0	0	SC	0	2.213	0	33.496	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	270.0	0	SC	0	2.233	0	33.502	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	271.0	0	SC	0	2.246	0	33.504	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	272.0	0	SC	0	2.238	0	33.503	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	273.0	0	SC	0	2.225	0	33.504	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	274.0	0	SC	0	2.229	0	33.505	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	275.0	0	SC	0	2.233	0	33.505	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	276.0	0	SC	0	2.233	0	33.505	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	277.0	0	SC	0	2.245	0	33.510	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	278.0	0	SC	0	2.252	0	33.512	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	279.0	0	SC	0	2.256	0	33.514	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	280.0	0	SC	0	2.259	0	33.515	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	281.0	0	SC	0	2.261	0	33.516	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	282.0	0	SC	0	2.263	0	33.516	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	283.0	0	SC	0	2.265	0	33.517	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	284.0	0	SC	0	2.267	0	33.518	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	285.0	0	SC	0	2.270	0	33.518	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	286.0	0	SC	0	2.271	0	33.519	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	287.0	0	SC	0	2.272	0	33.519	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	288.0	0	SC	0	2.276	0	33.521	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	289.0	0	SC	0	2.278	0	33.522	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	290.0	0	SC	0	2.278	0	33.523	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	291.0	0	SC	0	2.279	0	33.524	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	292.0	0	SC	0	2.281	0	33.525	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	293.0	0	SC	0	2.280	0	33.527	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	294.0	0	SC	0	2.283	0	33.529	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	295.0	0	SC	0	2.287	0	33.531	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	296.0	0	SC	0	2.289	0	33.532	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	297.0	0	SC	0	2.296	0	33.537	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	298.0	0	SC	0	2.307	0	33.541	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	299.0	0	SC	0	2.309	0	33.542	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	300.0	0	SC	0	2.313	0	33.545	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	301.0	0	SC	0	2.318	0	33.546	0
JJOY___20012123	014	C	05/09/2001	18:02	142.4000	39.2500	0	302.0	0	SC	0	2.320	0	33.546	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	5.0	0	SC	0	5.704	0	33.118	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	6.0	0	SC	0	5.682	0	33.059	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	7.0	0	SC	0	5.675	0	33.059	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	8.0	0	SC	0	5.673	0	33.058	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	9.0	0	SC	0	5.670	0	33.058	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	10.0	0	SC	0	5.696	0	33.067	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	11.0	0	SC	0	5.755	0	33.075	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	12.0	0	SC	0	5.809	0	33.083	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	13.0	0	SC	0	5.879	0	33.097	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	14.0	0	SC	0	5.884	0	33.096	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	15.0	0	SC	0	5.861	0	33.093	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	16.0	0	SC	0	5.900	0	33.103	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	17.0	0	SC	0	5.941	0	33.110	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	18.0	0	SC	0	5.980	0	33.117	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	19.0	0	SC	0	6.045	0	33.137	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	20.0	0	SC	0	6.089	0	33.139	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	21.0	0	SC	0	6.126	0	33.158	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	22.0	0	SC	0	6.390	0	33.202	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	23.0	0	SC	0	6.526	0	33.224	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	24.0	0	SC	0	6.566	0	33.222	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	25.0	0	SC	0	6.302	0	33.156	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	26.0	0	SC	0	6.108	0	33.150	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	27.0	0	SC	0	5.872	0	33.107	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	28.0	0	SC	0	5.820	0	33.100	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	29.0	0	SC	0	5.673	0	33.093	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	30.0	0	SC	0	5.569	0	33.071	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	31.0	0	SC	0	5.234	0	33.050	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	32.0	0	SC	0	5.281	0	33.063	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	33.0	0	SC	0	5.362	0	33.081	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	34.0	0	SC	0	5.401	0	33.079	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	35.0	0	SC	0	5.256	0	33.067	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	36.0	0	SC	0	5.185	0	33.050	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	37.0	0	SC	0	4.708	0	32.956	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	38.0	0	SC	0	3.549	0	32.887	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	39.0	0	SC	0	3.739	0	32.980	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	40.0	0	SC	0	4.033	0	33.041	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	41.0	0	SC	0	4.215	0	33.070	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	42.0	0	SC	0	4.204	0	33.065	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	43.0	0	SC	0	4.018	0	33.046	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	44.0	0	SC	0	3.950	0	33.050	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	45.0	0	SC	0	3.842	0	33.016	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	46.0	0	SC	0	3.648	0	33.014	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	47.0	0	SC	0	3.634	0	33.020	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	48.0	0	SC	0	3.691	0	33.037	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	49.0	0	SC	0	3.987	0	33.094	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	50.0	0	SC	0	4.088	0	33.102	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	51.0	0	SC	0	4.004	0	33.082	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	52.0	0	SC	0	3.516	0	33.019	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	53.0	0	SC	0	3.738	0	33.160	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	54.0	0	SC	0	4.403	0	33.216	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	55.0	0	SC	0	4.423	0	33.208	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	56.0	0	SC	0	4.479	0	33.248	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	57.0	0	SC	0	4.969	0	33.318	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	58.0	0	SC	0	5.087	0	33.343	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	59.0	0	SC	0	5.013	0	33.328	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	60.0	0	SC	0	4.613	0	33.251	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	61.0	0	SC	0	4.284	0	33.281	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	62.0	0	SC	0	4.738	0	33.397	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	63.0	0	SC	0	4.987	0	33.416	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	64.0	0	SC	0	4.864	0	33.386	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	65.0	0	SC	0	4.778	0	33.387	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	66.0	0	SC	0	4.761	0	33.388	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	67.0	0	SC	0	5.238	0	33.487	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	68.0	0	SC	0	5.450	0	33.496	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	69.0	0	SC	0	5.563	0	33.561	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	70.0	0	SC	0	6.056	0	33.611	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	71.0	0	SC	0	6.061	0	33.611	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	72.0	0	SC	0	6.076	0	33.614	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	73.0	0	SC	0	6.071	0	33.613	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	74.0	0	SC	0	6.091	0	33.616	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	75.0	0	SC	0	6.072	0	33.610	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	76.0	0	SC	0	5.962	0	33.589	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	77.0	0	SC	0	5.802	0	33.570	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	78.0	0	SC	0	5.733	0	33.559	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	79.0	0	SC	0	5.562	0	33.526	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	80.0	0	SC	0	5.429	0	33.512	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	81.0	0	SC	0	5.340	0	33.489	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	82.0	0	SC	0	5.044	0	33.438	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	83.0	0	SC	0	4.078	0	33.215	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	84.0	0	SC	0	2.751	0	33.166	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	85.0	0	SC	0	2.346	0	33.133	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	86.0	0	SC	0	2.245	0	33.128	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	87.0	0	SC	0	2.286	0	33.159	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	88.0	0	SC	0	2.494	0	33.178	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	89.0	0	SC	0	2.452	0	33.169	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	90.0	0	SC	0	2.359	0	33.163	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	91.0	0	SC	0	2.144	0	33.139	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	92.0	0	SC	0	2.047	0	33.158	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	93.0	0	SC	0	2.192	0	33.188	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	94.0	0	SC	0	2.357	0	33.197	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	95.0	0	SC	0	2.310	0	33.183	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	96.0	0	SC	0	2.031	0	33.151	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	97.0	0	SC	0	1.930	0	33.171	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	98.0	0	SC	0	1.831	0	33.157	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	99.0	0	SC	0	1.694	0	33.152	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	100.0	0	SC	0	1.685	0	33.157	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	101.0	0	SC	0	1.685	0	33.157	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	102.0	0	SC	0	1.573	0	33.137	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	103.0	0	SC	0	1.327	0	33.111	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	104.0	0	SC	0	1.161	0	33.113	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	105.0	0	SC	0	1.119	0	33.114	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	106.0	0	SC	0	0.997	0	33.100	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	107.0	0	SC	0	0.943	0	33.107	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	108.0	0	SC	0	0.874	0	33.095	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	109.0	0	SC	0	0.805	0	33.103	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	110.0	0	SC	0	0.829	0	33.110	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	111.0	0	SC	0	0.851	0	33.113	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	112.0	0	SC	0	0.850	0	33.121	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	113.0	0	SC	0	0.862	0	33.122	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	114.0	0	SC	0	0.859	0	33.124	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	115.0	0	SC	0	0.858	0	33.124	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	116.0	0	SC	0	0.857	0	33.125	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	117.0	0	SC	0	0.857	0	33.126	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	118.0	0	SC	0	0.856	0	33.126	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	119.0	0	SC	0	0.853	0	33.126	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	120.0	0	SC	0	0.905	0	33.140	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	121.0	0	SC	0	0.930	0	33.135	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	122.0	0	SC	0	0.816	0	33.127	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	123.0	0	SC	0	0.790	0	33.130	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	124.0	0	SC	0	0.797	0	33.130	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	125.0	0	SC	0	0.798	0	33.129	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	126.0	0	SC	0	0.811	0	33.134	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	127.0	0	SC	0	0.850	0	33.140	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	128.0	0	SC	0	0.888	0	33.149	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	129.0	0	SC	0	1.028	0	33.161	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	130.0	0	SC	0	0.975	0	33.160	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	131.0	0	SC	0	1.512	0	33.260	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	132.0	0	SC	0	2.363	0	33.328	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	133.0	0	SC	0	2.534	0	33.323	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	134.0	0	SC	0	2.500	0	33.323	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	135.0	0	SC	0	2.455	0	33.311	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	136.0	0	SC	0	2.581	0	33.360	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	137.0	0	SC	0	2.676	0	33.342	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	138.0	0	SC	0	2.677	0	33.342	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	139.0	0	SC	0	2.693	0	33.343	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	140.0	0	SC	0	2.706	0	33.342	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	141.0	0	SC	0	2.705	0	33.341	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	142.0	0	SC	0	2.693	0	33.339	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	143.0	0	SC	0	2.714	0	33.340	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	144.0	0	SC	0	2.724	0	33.343	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	145.0	0	SC	0	2.757	0	33.345	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	146.0	0	SC	0	2.796	0	33.353	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	147.0	0	SC	0	2.840	0	33.355	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	148.0	0	SC	0	2.861	0	33.354	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	149.0	0	SC	0	2.871	0	33.355	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	150.0	0	SC	0	2.876	0	33.356	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	151.0	0	SC	0	2.873	0	33.356	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	152.0	0	SC	0	2.875	0	33.355	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	153.0	0	SC	0	2.930	0	33.368	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	154.0	0	SC	0	2.980	0	33.368	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	155.0	0	SC	0	3.023	0	33.377	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	156.0	0	SC	0	3.148	0	33.401	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	157.0	0	SC	0	3.246	0	33.404	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	158.0	0	SC	0	3.225	0	33.400	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	159.0	0	SC	0	3.186	0	33.396	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	160.0	0	SC	0	3.171	0	33.404	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	161.0	0	SC	0	3.343	0	33.435	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	162.0	0	SC	0	3.389	0	33.432	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	163.0	0	SC	0	3.386	0	33.432	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	164.0	0	SC	0	3.353	0	33.426	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	165.0	0	SC	0	3.290	0	33.419	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	166.0	0	SC	0	3.116	0	33.380	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	167.0	0	SC	0	2.876	0	33.360	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	168.0	0	SC	0	2.799	0	33.362	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	169.0	0	SC	0	2.717	0	33.353	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	170.0	0	SC	0	2.662	0	33.339	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	171.0	0	SC	0	2.194	0	33.252	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	172.0	0	SC	0	1.856	0	33.261	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	173.0	0	SC	0	1.644	0	33.241	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	174.0	0	SC	0	1.545	0	33.239	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	175.0	0	SC	0	1.430	0	33.230	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	176.0	0	SC	0	1.457	0	33.235	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	177.0	0	SC	0	1.440	0	33.232	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	178.0	0	SC	0	1.434	0	33.237	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	179.0	0	SC	0	1.437	0	33.235	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	180.0	0	SC	0	1.337	0	33.211	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	181.0	0	SC	0	1.248	0	33.220	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	182.0	0	SC	0	1.229	0	33.216	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	183.0	0	SC	0	1.207	0	33.216	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	184.0	0	SC	0	1.187	0	33.211	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	185.0	0	SC	0	1.133	0	33.200	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	186.0	0	SC	0	1.025	0	33.205	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	187.0	0	SC	0	1.014	0	33.207	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	188.0	0	SC	0	1.001	0	33.206	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	189.0	0	SC	0	0.988	0	33.207	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	190.0	0	SC	0	0.984	0	33.208	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	191.0	0	SC	0	0.985	0	33.209	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	192.0	0	SC	0	0.981	0	33.210	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	193.0	0	SC	0	0.978	0	33.211	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	194.0	0	SC	0	0.984	0	33.214	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	195.0	0	SC	0	0.993	0	33.215	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	196.0	0	SC	0	1.000	0	33.216	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	197.0	0	SC	0	1.007	0	33.218	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	198.0	0	SC	0	1.020	0	33.220	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	199.0	0	SC	0	1.029	0	33.221	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	200.0	0	SC	0	1.037	0	33.222	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	201.0	0	SC	0	1.046	0	33.226	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	202.0	0	SC	0	1.069	0	33.229	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	203.0	0	SC	0	1.077	0	33.230	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	204.0	0	SC	0	1.082	0	33.232	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	205.0	0	SC	0	1.085	0	33.232	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	206.0	0	SC	0	1.087	0	33.233	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	207.0	0	SC	0	1.089	0	33.233	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	208.0	0	SC	0	1.090	0	33.234	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	209.0	0	SC	0	1.093	0	33.235	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	210.0	0	SC	0	1.100	0	33.237	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	211.0	0	SC	0	1.112	0	33.240	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	212.0	0	SC	0	1.129	0	33.246	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	213.0	0	SC	0	1.218	0	33.260	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	214.0	0	SC	0	1.298	0	33.271	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	215.0	0	SC	0	1.416	0	33.279	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	216.0	0	SC	0	1.448	0	33.279	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	217.0	0	SC	0	1.554	0	33.300	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	218.0	0	SC	0	1.644	0	33.299	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	219.0	0	SC	0	1.668	0	33.313	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	220.0	0	SC	0	1.904	0	33.347	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	221.0	0	SC	0	2.130	0	33.391	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	222.0	0	SC	0	2.792	0	33.480	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	223.0	0	SC	0	3.003	0	33.482	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	224.0	0	SC	0	3.048	0	33.490	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	225.0	0	SC	0	3.052	0	33.488	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	226.0	0	SC	0	3.086	0	33.496	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	227.0	0	SC	0	3.119	0	33.495	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	228.0	0	SC	0	3.121	0	33.495	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	229.0	0	SC	0	3.118	0	33.494	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	230.0	0	SC	0	3.154	0	33.502	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	231.0	0	SC	0	3.203	0	33.505	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	232.0	0	SC	0	3.202	0	33.506	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	233.0	0	SC	0	3.199	0	33.505	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	234.0	0	SC	0	3.193	0	33.502	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	235.0	0	SC	0	3.173	0	33.499	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	236.0	0	SC	0	3.137	0	33.497	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	237.0	0	SC	0	3.145	0	33.509	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	238.0	0	SC	0	3.182	0	33.514	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	239.0	0	SC	0	3.209	0	33.520	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	240.0	0	SC	0	3.231	0	33.523	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	241.0	0	SC	0	3.240	0	33.523	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	242.0	0	SC	0	3.251	0	33.525	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	243.0	0	SC	0	3.263	0	33.526	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	244.0	0	SC	0	3.251	0	33.524	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	245.0	0	SC	0	3.240	0	33.522	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	246.0	0	SC	0	3.159	0	33.512	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	247.0	0	SC	0	3.209	0	33.540	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	248.0	0	SC	0	3.293	0	33.547	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	249.0	0	SC	0	3.292	0	33.547	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	250.0	0	SC	0	3.292	0	33.547	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	251.0	0	SC	0	3.260	0	33.545	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	252.0	0	SC	0	3.265	0	33.547	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	253.0	0	SC	0	3.261	0	33.547	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	254.0	0	SC	0	3.262	0	33.547	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	255.0	0	SC	0	3.241	0	33.542	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	256.0	0	SC	0	3.213	0	33.542	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	257.0	0	SC	0	3.181	0	33.538	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	258.0	0	SC	0	3.171	0	33.539	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	259.0	0	SC	0	3.163	0	33.539	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	260.0	0	SC	0	3.207	0	33.554	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	261.0	0	SC	0	3.224	0	33.544	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	262.0	0	SC	0	3.168	0	33.539	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	263.0	0	SC	0	3.181	0	33.544	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	264.0	0	SC	0	3.174	0	33.543	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	265.0	0	SC	0	3.185	0	33.546	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	266.0	0	SC	0	3.255	0	33.560	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	267.0	0	SC	0	3.231	0	33.545	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	268.0	0	SC	0	3.160	0	33.546	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	269.0	0	SC	0	3.127	0	33.539	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	270.0	0	SC	0	3.054	0	33.530	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	271.0	0	SC	0	3.039	0	33.531	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	272.0	0	SC	0	3.036	0	33.535	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	273.0	0	SC	0	3.095	0	33.541	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	274.0	0	SC	0	3.115	0	33.541	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	275.0	0	SC	0	3.096	0	33.540	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	276.0	0	SC	0	3.051	0	33.530	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	277.0	0	SC	0	3.009	0	33.532	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	278.0	0	SC	0	3.010	0	33.532	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	279.0	0	SC	0	3.005	0	33.531	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	280.0	0	SC	0	2.974	0	33.523	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	281.0	0	SC	0	3.153	0	33.578	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	282.0	0	SC	0	3.231	0	33.558	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	283.0	0	SC	0	3.272	0	33.568	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	284.0	0	SC	0	3.303	0	33.572	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	285.0	0	SC	0	3.319	0	33.573	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	286.0	0	SC	0	3.324	0	33.574	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	287.0	0	SC	0	3.323	0	33.573	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	288.0	0	SC	0	3.316	0	33.574	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	289.0	0	SC	0	3.317	0	33.576	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	290.0	0	SC	0	3.320	0	33.576	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	291.0	0	SC	0	3.330	0	33.582	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	292.0	0	SC	0	3.300	0	33.568	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	293.0	0	SC	0	3.129	0	33.549	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	294.0	0	SC	0	2.972	0	33.536	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	295.0	0	SC	0	2.857	0	33.524	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	296.0	0	SC	0	2.774	0	33.514	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	297.0	0	SC	0	2.779	0	33.518	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	298.0	0	SC	0	2.738	0	33.512	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	299.0	0	SC	0	2.700	0	33.507	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	300.0	0	SC	0	2.645	0	33.503	0
JJOY___20012123	015	C	05/09/2001	19:07	142.1833	39.2500	0	301.0	0	SC	0	2.551	0	33.501	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	3.0	0	SC	0	7.902	0	33.300	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	4.0	0	SC	0	7.903	0	33.307	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	5.0	0	SC	0	7.901	0	33.398	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	6.0	0	SC	0	7.904	0	33.442	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	7.0	0	SC	0	7.904	0	33.441	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	8.0	0	SC	0	7.904	0	33.441	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	9.0	0	SC	0	7.904	0	33.442	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	10.0	0	SC	0	7.904	0	33.442	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	11.0	0	SC	0	7.903	0	33.443	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	12.0	0	SC	0	7.904	0	33.447	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	13.0	0	SC	0	7.921	0	33.468	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	14.0	0	SC	0	7.973	0	33.512	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	15.0	0	SC	0	8.104	0	33.590	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	16.0	0	SC	0	8.394	0	33.761	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	17.0	0	SC	0	8.468	0	33.798	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	18.0	0	SC	0	8.508	0	33.816	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	19.0	0	SC	0	8.491	0	33.823	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	20.0	0	SC	0	8.477	0	33.819	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	21.0	0	SC	0	8.464	0	33.821	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	22.0	0	SC	0	8.479	0	33.822	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	23.0	0	SC	0	8.481	0	33.822	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	24.0	0	SC	0	8.463	0	33.818	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	25.0	0	SC	0	8.416	0	33.809	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	26.0	0	SC	0	8.410	0	33.809	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	27.0	0	SC	0	8.412	0	33.811	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	28.0	0	SC	0	8.412	0	33.813	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	29.0	0	SC	0	8.413	0	33.813	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	30.0	0	SC	0	8.416	0	33.815	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	31.0	0	SC	0	8.419	0	33.817	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	32.0	0	SC	0	8.418	0	33.816	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	33.0	0	SC	0	8.415	0	33.814	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	34.0	0	SC	0	8.412	0	33.813	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	35.0	0	SC	0	8.412	0	33.813	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	36.0	0	SC	0	8.414	0	33.813	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	37.0	0	SC	0	8.416	0	33.814	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	38.0	0	SC	0	8.416	0	33.814	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	39.0	0	SC	0	8.414	0	33.814	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	40.0	0	SC	0	8.414	0	33.814	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	41.0	0	SC	0	8.415	0	33.815	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	42.0	0	SC	0	8.415	0	33.815	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	43.0	0	SC	0	8.415	0	33.815	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	44.0	0	SC	0	8.416	0	33.821	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	45.0	0	SC	0	8.398	0	33.823	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	46.0	0	SC	0	8.373	0	33.824	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	47.0	0	SC	0	8.367	0	33.825	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	48.0	0	SC	0	8.366	0	33.826	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	49.0	0	SC	0	8.365	0	33.827	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	50.0	0	SC	0	8.365	0	33.827	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	51.0	0	SC	0	8.364	0	33.828	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	52.0	0	SC	0	8.362	0	33.831	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	53.0	0	SC	0	8.364	0	33.833	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	54.0	0	SC	0	8.366	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	55.0	0	SC	0	8.366	0	33.836	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	56.0	0	SC	0	8.360	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	57.0	0	SC	0	8.359	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	58.0	0	SC	0	8.358	0	33.836	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	59.0	0	SC	0	8.357	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	60.0	0	SC	0	8.357	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	61.0	0	SC	0	8.357	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	62.0	0	SC	0	8.358	0	33.836	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	63.0	0	SC	0	8.357	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	64.0	0	SC	0	8.359	0	33.836	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	65.0	0	SC	0	8.360	0	33.836	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	66.0	0	SC	0	8.357	0	33.835	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	67.0	0	SC	0	8.352	0	33.834	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	68.0	0	SC	0	8.344	0	33.836	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	69.0	0	SC	0	8.345	0	33.837	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	70.0	0	SC	0	8.346	0	33.839	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	71.0	0	SC	0	8.345	0	33.844	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	72.0	0	SC	0	8.339	0	33.846	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	73.0	0	SC	0	8.339	0	33.848	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	74.0	0	SC	0	8.339	0	33.849	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	75.0	0	SC	0	8.338	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	76.0	0	SC	0	8.335	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	77.0	0	SC	0	8.329	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	78.0	0	SC	0	8.324	0	33.855	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	79.0	0	SC	0	8.320	0	33.855	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	80.0	0	SC	0	8.319	0	33.855	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	81.0	0	SC	0	8.317	0	33.855	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	82.0	0	SC	0	8.315	0	33.854	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	83.0	0	SC	0	8.310	0	33.854	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	84.0	0	SC	0	8.296	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	85.0	0	SC	0	8.293	0	33.854	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	86.0	0	SC	0	8.294	0	33.854	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	87.0	0	SC	0	8.292	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	88.0	0	SC	0	8.274	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	89.0	0	SC	0	8.268	0	33.854	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	90.0	0	SC	0	8.263	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	91.0	0	SC	0	8.248	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	92.0	0	SC	0	8.241	0	33.851	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	93.0	0	SC	0	8.231	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	94.0	0	SC	0	8.231	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	95.0	0	SC	0	8.231	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	96.0	0	SC	0	8.227	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	97.0	0	SC	0	8.229	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	98.0	0	SC	0	8.232	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	99.0	0	SC	0	8.231	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	100.0	0	SC	0	8.231	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	101.0	0	SC	0	8.230	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	102.0	0	SC	0	8.228	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	103.0	0	SC	0	8.225	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	104.0	0	SC	0	8.223	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	105.0	0	SC	0	8.220	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	106.0	0	SC	0	8.225	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	107.0	0	SC	0	8.223	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	108.0	0	SC	0	8.225	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	109.0	0	SC	0	8.226	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	110.0	0	SC	0	8.225	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	111.0	0	SC	0	8.225	0	33.853	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	112.0	0	SC	0	8.225	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	113.0	0	SC	0	8.221	0	33.851	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	114.0	0	SC	0	8.224	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	115.0	0	SC	0	8.232	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	116.0	0	SC	0	8.232	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	117.0	0	SC	0	8.228	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	118.0	0	SC	0	8.212	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	119.0	0	SC	0	8.210	0	33.852	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	120.0	0	SC	0	8.215	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	121.0	0	SC	0	8.209	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	122.0	0	SC	0	8.208	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	123.0	0	SC	0	8.209	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	124.0	0	SC	0	8.211	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	125.0	0	SC	0	8.210	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	126.0	0	SC	0	8.211	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	127.0	0	SC	0	8.212	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	128.0	0	SC	0	8.211	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	129.0	0	SC	0	8.213	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	130.0	0	SC	0	8.212	0	33.851	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	131.0	0	SC	0	8.210	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	132.0	0	SC	0	8.203	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	133.0	0	SC	0	8.201	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	134.0	0	SC	0	8.203	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	135.0	0	SC	0	8.208	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	136.0	0	SC	0	8.216	0	33.851	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	137.0	0	SC	0	8.217	0	33.851	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	138.0	0	SC	0	8.215	0	33.851	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	139.0	0	SC	0	8.207	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	140.0	0	SC	0	8.204	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	141.0	0	SC	0	8.207	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	142.0	0	SC	0	8.209	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	143.0	0	SC	0	8.206	0	33.851	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	144.0	0	SC	0	8.213	0	33.849	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	145.0	0	SC	0	8.200	0	33.849	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	146.0	0	SC	0	8.200	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	147.0	0	SC	0	8.198	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	148.0	0	SC	0	8.201	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	149.0	0	SC	0	8.197	0	33.849	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	150.0	0	SC	0	8.197	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	151.0	0	SC	0	8.199	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	152.0	0	SC	0	8.199	0	33.850	0
JJOY___20012123	016	B	05/09/2001	19:45	142.0833	39.2500	0	153.0	0	SC	0	8.200	0	33.849	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	3.0	0	SC	0	9.785	0	32.874	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	4.0	0	SC	0	9.777	0	32.823	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	5.0	0	SC	0	9.706	0	32.907	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	6.0	0	SC	0	9.853	0	32.908	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	7.0	0	SC	0	9.747	0	32.707	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	8.0	0	SC	0	9.492	0	32.705	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	9.0	0	SC	0	9.025	0	32.732	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	10.0	0	SC	0	9.011	0	32.729	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	11.0	0	SC	0	8.774	0	32.719	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	12.0	0	SC	0	8.290	0	32.734	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	13.0	0	SC	0	8.068	0	32.844	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	14.0	0	SC	0	7.991	0	32.931	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	15.0	0	SC	0	7.722	0	32.983	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	16.0	0	SC	0	6.693	0	32.856	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	17.0	0	SC	0	4.882	0	32.741	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	18.0	0	SC	0	4.112	0	32.783	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	19.0	0	SC	0	3.793	0	32.781	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	20.0	0	SC	0	3.132	0	32.722	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	21.0	0	SC	0	2.812	0	32.740	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	22.0	0	SC	0	2.638	0	32.747	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	23.0	0	SC	0	2.540	0	32.770	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	24.0	0	SC	0	2.463	0	32.771	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	25.0	0	SC	0	2.402	0	32.783	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	26.0	0	SC	0	2.300	0	32.799	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	27.0	0	SC	0	2.526	0	32.879	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	28.0	0	SC	0	2.975	0	32.953	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	29.0	0	SC	0	3.491	0	33.038	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	30.0	0	SC	0	3.710	0	33.021	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	31.0	0	SC	0	3.342	0	32.986	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	32.0	0	SC	0	3.155	0	33.003	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	33.0	0	SC	0	3.117	0	33.019	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	34.0	0	SC	0	3.169	0	33.024	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	35.0	0	SC	0	3.150	0	33.020	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	36.0	0	SC	0	3.179	0	33.063	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	37.0	0	SC	0	3.555	0	33.119	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	38.0	0	SC	0	3.909	0	33.192	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	39.0	0	SC	0	4.050	0	33.186	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	40.0	0	SC	0	4.017	0	33.190	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	41.0	0	SC	0	3.938	0	33.181	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	42.0	0	SC	0	3.910	0	33.190	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	43.0	0	SC	0	3.967	0	33.203	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	44.0	0	SC	0	3.883	0	33.185	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	45.0	0	SC	0	3.697	0	33.169	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	46.0	0	SC	0	3.344	0	33.134	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	47.0	0	SC	0	3.106	0	33.113	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	48.0	0	SC	0	2.785	0	33.097	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	49.0	0	SC	0	2.719	0	33.101	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	50.0	0	SC	0	2.583	0	33.091	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	51.0	0	SC	0	2.499	0	33.086	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	52.0	0	SC	0	2.419	0	33.089	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	53.0	0	SC	0	2.392	0	33.092	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	54.0	0	SC	0	2.380	0	33.093	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	55.0	0	SC	0	2.261	0	33.072	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	56.0	0	SC	0	1.978	0	33.061	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	57.0	0	SC	0	1.911	0	33.083	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	58.0	0	SC	0	2.034	0	33.107	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	59.0	0	SC	0	2.115	0	33.122	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	60.0	0	SC	0	2.184	0	33.131	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	61.0	0	SC	0	2.258	0	33.148	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	62.0	0	SC	0	2.440	0	33.181	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	63.0	0	SC	0	2.367	0	33.162	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	64.0	0	SC	0	2.229	0	33.153	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	65.0	0	SC	0	2.130	0	33.155	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	66.0	0	SC	0	2.095	0	33.163	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	67.0	0	SC	0	2.081	0	33.160	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	68.0	0	SC	0	2.056	0	33.165	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	69.0	0	SC	0	2.040	0	33.158	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	70.0	0	SC	0	1.986	0	33.159	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	71.0	0	SC	0	2.031	0	33.173	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	72.0	0	SC	0	2.113	0	33.186	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	73.0	0	SC	0	2.210	0	33.188	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	74.0	0	SC	0	1.924	0	33.137	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	75.0	0	SC	0	1.723	0	33.144	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	76.0	0	SC	0	1.716	0	33.148	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	77.0	0	SC	0	1.757	0	33.155	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	78.0	0	SC	0	1.706	0	33.133	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	79.0	0	SC	0	1.577	0	33.133	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	80.0	0	SC	0	1.507	0	33.131	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	81.0	0	SC	0	1.467	0	33.129	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	82.0	0	SC	0	1.439	0	33.129	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	83.0	0	SC	0	1.434	0	33.131	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	84.0	0	SC	0	1.419	0	33.123	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	85.0	0	SC	0	1.255	0	33.115	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	86.0	0	SC	0	1.247	0	33.123	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	87.0	0	SC	0	1.250	0	33.122	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	88.0	0	SC	0	1.236	0	33.122	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	89.0	0	SC	0	1.188	0	33.110	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	90.0	0	SC	0	1.102	0	33.120	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	91.0	0	SC	0	1.124	0	33.119	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	92.0	0	SC	0	1.137	0	33.124	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	93.0	0	SC	0	1.147	0	33.124	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	94.0	0	SC	0	1.188	0	33.131	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	95.0	0	SC	0	1.229	0	33.132	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	96.0	0	SC	0	1.235	0	33.133	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	97.0	0	SC	0	1.444	0	33.192	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	98.0	0	SC	0	1.691	0	33.190	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	99.0	0	SC	0	1.701	0	33.183	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	100.0	0	SC	0	1.579	0	33.163	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	101.0	0	SC	0	1.350	0	33.148	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	102.0	0	SC	0	1.181	0	33.143	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	103.0	0	SC	0	1.141	0	33.151	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	104.0	0	SC	0	1.157	0	33.152	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	105.0	0	SC	0	1.297	0	33.183	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	106.0	0	SC	0	1.725	0	33.249	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	107.0	0	SC	0	2.092	0	33.260	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	108.0	0	SC	0	2.199	0	33.263	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	109.0	0	SC	0	2.169	0	33.259	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	110.0	0	SC	0	2.141	0	33.258	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	111.0	0	SC	0	2.065	0	33.246	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	112.0	0	SC	0	2.002	0	33.248	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	113.0	0	SC	0	1.989	0	33.245	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	114.0	0	SC	0	1.945	0	33.235	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	115.0	0	SC	0	1.824	0	33.229	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	116.0	0	SC	0	1.794	0	33.231	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	117.0	0	SC	0	1.826	0	33.239	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	118.0	0	SC	0	1.951	0	33.262	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	119.0	0	SC	0	2.068	0	33.272	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	120.0	0	SC	0	2.102	0	33.270	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	121.0	0	SC	0	2.108	0	33.271	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	122.0	0	SC	0	2.238	0	33.305	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	123.0	0	SC	0	2.349	0	33.306	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	124.0	0	SC	0	2.370	0	33.309	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	125.0	0	SC	0	2.385	0	33.310	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	126.0	0	SC	0	2.378	0	33.307	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	127.0	0	SC	0	2.367	0	33.308	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	128.0	0	SC	0	2.377	0	33.310	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	129.0	0	SC	0	2.404	0	33.313	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	130.0	0	SC	0	2.409	0	33.312	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	131.0	0	SC	0	2.397	0	33.311	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	132.0	0	SC	0	2.395	0	33.314	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	133.0	0	SC	0	2.389	0	33.312	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	134.0	0	SC	0	2.351	0	33.307	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	135.0	0	SC	0	2.292	0	33.301	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	136.0	0	SC	0	2.246	0	33.302	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	137.0	0	SC	0	2.246	0	33.305	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	138.0	0	SC	0	2.265	0	33.310	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	139.0	0	SC	0	2.281	0	33.312	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	140.0	0	SC	0	2.291	0	33.315	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	141.0	0	SC	0	2.312	0	33.320	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	142.0	0	SC	0	2.321	0	33.315	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	143.0	0	SC	0	2.248	0	33.311	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	144.0	0	SC	0	2.205	0	33.307	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	145.0	0	SC	0	2.182	0	33.303	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	146.0	0	SC	0	2.128	0	33.294	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	147.0	0	SC	0	2.010	0	33.288	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	148.0	0	SC	0	1.979	0	33.289	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	149.0	0	SC	0	1.955	0	33.285	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	150.0	0	SC	0	1.937	0	33.286	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	151.0	0	SC	0	1.937	0	33.286	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	152.0	0	SC	0	1.933	0	33.286	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	153.0	0	SC	0	1.927	0	33.285	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	154.0	0	SC	0	1.918	0	33.285	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	155.0	0	SC	0	1.910	0	33.285	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	156.0	0	SC	0	1.905	0	33.286	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	157.0	0	SC	0	1.907	0	33.288	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	158.0	0	SC	0	1.915	0	33.293	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	159.0	0	SC	0	1.992	0	33.306	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	160.0	0	SC	0	1.992	0	33.302	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	161.0	0	SC	0	1.983	0	33.304	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	162.0	0	SC	0	1.979	0	33.303	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	163.0	0	SC	0	1.974	0	33.303	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	164.0	0	SC	0	2.022	0	33.317	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	165.0	0	SC	0	2.129	0	33.338	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	166.0	0	SC	0	2.274	0	33.345	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	167.0	0	SC	0	2.362	0	33.365	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	168.0	0	SC	0	2.555	0	33.387	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	169.0	0	SC	0	2.659	0	33.394	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	170.0	0	SC	0	2.678	0	33.398	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	171.0	0	SC	0	2.714	0	33.402	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	172.0	0	SC	0	2.697	0	33.397	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	173.0	0	SC	0	2.733	0	33.419	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	174.0	0	SC	0	2.869	0	33.423	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	175.0	0	SC	0	2.929	0	33.435	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	176.0	0	SC	0	3.000	0	33.446	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	177.0	0	SC	0	3.058	0	33.453	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	178.0	0	SC	0	3.086	0	33.457	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	179.0	0	SC	0	3.113	0	33.458	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	180.0	0	SC	0	3.115	0	33.458	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	181.0	0	SC	0	3.124	0	33.460	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	182.0	0	SC	0	3.143	0	33.461	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	183.0	0	SC	0	3.085	0	33.446	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	184.0	0	SC	0	2.882	0	33.427	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	185.0	0	SC	0	2.733	0	33.409	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	186.0	0	SC	0	2.581	0	33.389	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	187.0	0	SC	0	2.437	0	33.389	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	188.0	0	SC	0	2.386	0	33.387	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	189.0	0	SC	0	2.357	0	33.380	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	190.0	0	SC	0	2.288	0	33.373	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	191.0	0	SC	0	2.199	0	33.366	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	192.0	0	SC	0	2.256	0	33.384	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	193.0	0	SC	0	2.269	0	33.383	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	194.0	0	SC	0	2.277	0	33.386	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	195.0	0	SC	0	2.286	0	33.388	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	196.0	0	SC	0	2.289	0	33.389	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	197.0	0	SC	0	2.290	0	33.392	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	198.0	0	SC	0	2.299	0	33.397	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	199.0	0	SC	0	2.313	0	33.402	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	200.0	0	SC	0	2.325	0	33.405	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	201.0	0	SC	0	2.293	0	33.401	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	202.0	0	SC	0	2.230	0	33.398	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	203.0	0	SC	0	2.193	0	33.397	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	204.0	0	SC	0	2.180	0	33.399	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	205.0	0	SC	0	2.154	0	33.395	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	206.0	0	SC	0	2.114	0	33.395	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	207.0	0	SC	0	2.096	0	33.395	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	208.0	0	SC	0	2.104	0	33.402	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	209.0	0	SC	0	2.141	0	33.406	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	210.0	0	SC	0	2.130	0	33.406	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	211.0	0	SC	0	2.141	0	33.410	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	212.0	0	SC	0	2.141	0	33.411	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	213.0	0	SC	0	2.143	0	33.412	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	214.0	0	SC	0	2.144	0	33.414	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	215.0	0	SC	0	2.167	0	33.420	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	216.0	0	SC	0	2.192	0	33.425	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	217.0	0	SC	0	2.231	0	33.430	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	218.0	0	SC	0	2.230	0	33.429	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	219.0	0	SC	0	2.229	0	33.432	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	220.0	0	SC	0	2.236	0	33.434	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	221.0	0	SC	0	2.236	0	33.435	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	222.0	0	SC	0	2.238	0	33.437	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	223.0	0	SC	0	2.238	0	33.437	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	224.0	0	SC	0	2.238	0	33.437	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	225.0	0	SC	0	2.239	0	33.437	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	226.0	0	SC	0	2.240	0	33.438	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	227.0	0	SC	0	2.245	0	33.439	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	228.0	0	SC	0	2.258	0	33.443	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	229.0	0	SC	0	2.268	0	33.445	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	230.0	0	SC	0	2.269	0	33.446	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	231.0	0	SC	0	2.268	0	33.446	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	232.0	0	SC	0	2.281	0	33.450	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	233.0	0	SC	0	2.297	0	33.455	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	234.0	0	SC	0	2.323	0	33.462	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	235.0	0	SC	0	2.345	0	33.465	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	236.0	0	SC	0	2.382	0	33.475	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	237.0	0	SC	0	2.430	0	33.484	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	238.0	0	SC	0	2.441	0	33.484	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	239.0	0	SC	0	2.436	0	33.484	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	240.0	0	SC	0	2.437	0	33.485	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	241.0	0	SC	0	2.461	0	33.492	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	242.0	0	SC	0	2.462	0	33.491	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	243.0	0	SC	0	2.458	0	33.491	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	244.0	0	SC	0	2.450	0	33.490	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	245.0	0	SC	0	2.441	0	33.490	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	246.0	0	SC	0	2.436	0	33.490	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	247.0	0	SC	0	2.426	0	33.489	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	248.0	0	SC	0	2.418	0	33.488	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	249.0	0	SC	0	2.413	0	33.487	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	250.0	0	SC	0	2.395	0	33.485	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	251.0	0	SC	0	2.372	0	33.484	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	252.0	0	SC	0	2.359	0	33.488	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	253.0	0	SC	0	2.386	0	33.496	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	254.0	0	SC	0	2.374	0	33.492	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	255.0	0	SC	0	2.391	0	33.504	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	256.0	0	SC	0	2.371	0	33.492	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	257.0	0	SC	0	2.273	0	33.488	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	258.0	0	SC	0	2.242	0	33.490	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	259.0	0	SC	0	2.241	0	33.490	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	260.0	0	SC	0	2.242	0	33.490	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	261.0	0	SC	0	2.246	0	33.491	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	262.0	0	SC	0	2.253	0	33.492	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	263.0	0	SC	0	2.276	0	33.500	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	264.0	0	SC	0	2.309	0	33.505	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	265.0	0	SC	0	2.319	0	33.507	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	266.0	0	SC	0	2.350	0	33.513	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	267.0	0	SC	0	2.358	0	33.516	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	268.0	0	SC	0	2.403	0	33.529	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	269.0	0	SC	0	2.428	0	33.532	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	270.0	0	SC	0	2.438	0	33.537	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	271.0	0	SC	0	2.442	0	33.537	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	272.0	0	SC	0	2.432	0	33.536	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	273.0	0	SC	0	2.394	0	33.532	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	274.0	0	SC	0	2.375	0	33.537	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	275.0	0	SC	0	2.378	0	33.538	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	276.0	0	SC	0	2.378	0	33.539	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	277.0	0	SC	0	2.375	0	33.539	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	278.0	0	SC	0	2.380	0	33.545	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	279.0	0	SC	0	2.395	0	33.548	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	280.0	0	SC	0	2.400	0	33.549	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	281.0	0	SC	0	2.405	0	33.550	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	282.0	0	SC	0	2.419	0	33.555	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	283.0	0	SC	0	2.435	0	33.557	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	284.0	0	SC	0	2.430	0	33.556	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	285.0	0	SC	0	2.393	0	33.554	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	286.0	0	SC	0	2.377	0	33.554	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	287.0	0	SC	0	2.360	0	33.553	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	288.0	0	SC	0	2.362	0	33.555	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	289.0	0	SC	0	2.370	0	33.557	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	290.0	0	SC	0	2.386	0	33.560	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	291.0	0	SC	0	2.415	0	33.568	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	292.0	0	SC	0	2.429	0	33.569	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	293.0	0	SC	0	2.420	0	33.570	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	294.0	0	SC	0	2.424	0	33.573	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	295.0	0	SC	0	2.449	0	33.577	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	296.0	0	SC	0	2.437	0	33.576	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	297.0	0	SC	0	2.450	0	33.579	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	298.0	0	SC	0	2.447	0	33.579	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	299.0	0	SC	0	2.452	0	33.583	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	300.0	0	SC	0	2.467	0	33.585	0
JJOY___20012124	001	C	06/04/2001	19:30	142.8333	40.0000	0	301.0	0	SC	0	2.496	0	33.595	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	7.0	0	SC	0	9.189	0	32.734	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	8.0	0	SC	0	9.349	0	33.057	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	9.0	0	SC	0	9.116	0	32.954	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	10.0	0	SC	0	8.806	0	32.916	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	11.0	0	SC	0	8.753	0	32.924	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	12.0	0	SC	0	8.795	0	32.948	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	13.0	0	SC	0	9.066	0	33.039	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	14.0	0	SC	0	9.612	0	33.216	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	15.0	0	SC	0	10.088	0	33.300	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	16.0	0	SC	0	10.051	0	33.275	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	17.0	0	SC	0	9.879	0	33.244	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	18.0	0	SC	0	9.634	0	33.201	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	19.0	0	SC	0	9.332	0	33.113	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	20.0	0	SC	0	8.754	0	33.030	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	21.0	0	SC	0	8.345	0	33.023	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	22.0	0	SC	0	7.587	0	32.881	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	23.0	0	SC	0	7.159	0	32.916	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	24.0	0	SC	0	6.946	0	32.893	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	25.0	0	SC	0	6.865	0	32.897	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	26.0	0	SC	0	6.903	0	32.939	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	27.0	0	SC	0	6.824	0	32.931	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	28.0	0	SC	0	6.640	0	32.915	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	29.0	0	SC	0	6.692	0	32.940	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	30.0	0	SC	0	6.721	0	32.942	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	31.0	0	SC	0	6.825	0	32.984	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	32.0	0	SC	0	7.123	0	33.040	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	33.0	0	SC	0	7.329	0	33.092	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	34.0	0	SC	0	7.811	0	33.243	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	35.0	0	SC	0	8.143	0	33.311	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	36.0	0	SC	0	8.184	0	33.315	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	37.0	0	SC	0	8.191	0	33.318	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	38.0	0	SC	0	8.049	0	33.277	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	39.0	0	SC	0	7.644	0	33.219	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	40.0	0	SC	0	7.500	0	33.209	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	41.0	0	SC	0	7.081	0	33.134	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	42.0	0	SC	0	6.654	0	33.101	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	43.0	0	SC	0	6.329	0	33.067	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	44.0	0	SC	0	6.263	0	33.079	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	45.0	0	SC	0	6.226	0	33.068	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	46.0	0	SC	0	6.041	0	33.039	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	47.0	0	SC	0	5.847	0	33.031	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	48.0	0	SC	0	5.709	0	33.023	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	49.0	0	SC	0	5.640	0	33.038	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	50.0	0	SC	0	5.660	0	33.059	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	51.0	0	SC	0	5.697	0	33.084	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	52.0	0	SC	0	5.749	0	33.096	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	53.0	0	SC	0	5.803	0	33.111	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	54.0	0	SC	0	5.823	0	33.111	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	55.0	0	SC	0	5.653	0	33.079	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	56.0	0	SC	0	5.295	0	33.092	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	57.0	0	SC	0	5.554	0	33.165	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	58.0	0	SC	0	5.766	0	33.192	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	59.0	0	SC	0	5.870	0	33.223	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	60.0	0	SC	0	6.366	0	33.364	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	61.0	0	SC	0	6.551	0	33.369	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	62.0	0	SC	0	7.037	0	33.543	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	63.0	0	SC	0	7.616	0	33.614	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	64.0	0	SC	0	7.621	0	33.619	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	65.0	0	SC	0	7.626	0	33.624	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	66.0	0	SC	0	7.676	0	33.639	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	67.0	0	SC	0	7.677	0	33.646	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	68.0	0	SC	0	7.653	0	33.636	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	69.0	0	SC	0	7.304	0	33.542	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	70.0	0	SC	0	6.666	0	33.426	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	71.0	0	SC	0	5.740	0	33.315	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	72.0	0	SC	0	5.483	0	33.296	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	73.0	0	SC	0	4.705	0	33.126	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	74.0	0	SC	0	3.653	0	33.093	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	75.0	0	SC	0	3.960	0	33.170	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	76.0	0	SC	0	4.357	0	33.234	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	77.0	0	SC	0	5.027	0	33.402	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	78.0	0	SC	0	5.622	0	33.438	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	79.0	0	SC	0	5.661	0	33.443	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	80.0	0	SC	0	5.680	0	33.449	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	81.0	0	SC	0	5.831	0	33.506	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	82.0	0	SC	0	6.233	0	33.553	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	83.0	0	SC	0	6.571	0	33.656	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	84.0	0	SC	0	6.770	0	33.669	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	85.0	0	SC	0	6.932	0	33.706	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	86.0	0	SC	0	6.923	0	33.699	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	87.0	0	SC	0	6.859	0	33.712	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	88.0	0	SC	0	6.834	0	33.706	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	89.0	0	SC	0	6.805	0	33.706	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	90.0	0	SC	0	6.778	0	33.703	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	91.0	0	SC	0	6.755	0	33.699	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	92.0	0	SC	0	6.724	0	33.693	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	93.0	0	SC	0	6.684	0	33.690	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	94.0	0	SC	0	6.646	0	33.685	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	95.0	0	SC	0	6.619	0	33.680	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	96.0	0	SC	0	6.535	0	33.670	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	97.0	0	SC	0	6.467	0	33.665	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	98.0	0	SC	0	6.444	0	33.663	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	99.0	0	SC	0	6.415	0	33.660	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	100.0	0	SC	0	6.402	0	33.659	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	101.0	0	SC	0	6.346	0	33.648	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	102.0	0	SC	0	6.265	0	33.650	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	103.0	0	SC	0	6.229	0	33.656	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	104.0	0	SC	0	6.229	0	33.661	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	105.0	0	SC	0	6.236	0	33.668	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	106.0	0	SC	0	6.242	0	33.672	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	107.0	0	SC	0	6.254	0	33.681	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	108.0	0	SC	0	6.331	0	33.697	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	109.0	0	SC	0	6.332	0	33.695	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	110.0	0	SC	0	6.322	0	33.694	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	111.0	0	SC	0	6.310	0	33.693	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	112.0	0	SC	0	6.306	0	33.693	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	113.0	0	SC	0	6.274	0	33.687	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	114.0	0	SC	0	6.249	0	33.687	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	115.0	0	SC	0	6.251	0	33.690	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	116.0	0	SC	0	6.253	0	33.691	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	117.0	0	SC	0	6.236	0	33.690	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	118.0	0	SC	0	6.240	0	33.694	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	119.0	0	SC	0	6.268	0	33.699	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	120.0	0	SC	0	6.273	0	33.699	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	121.0	0	SC	0	6.270	0	33.697	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	122.0	0	SC	0	6.257	0	33.697	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	123.0	0	SC	0	6.260	0	33.698	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	124.0	0	SC	0	6.260	0	33.697	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	125.0	0	SC	0	6.257	0	33.698	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	126.0	0	SC	0	6.248	0	33.695	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	127.0	0	SC	0	6.207	0	33.688	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	128.0	0	SC	0	6.098	0	33.672	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	129.0	0	SC	0	5.992	0	33.659	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	130.0	0	SC	0	5.898	0	33.655	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	131.0	0	SC	0	5.871	0	33.653	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	132.0	0	SC	0	5.834	0	33.646	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	133.0	0	SC	0	5.815	0	33.646	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	134.0	0	SC	0	5.755	0	33.634	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	135.0	0	SC	0	5.603	0	33.613	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	136.0	0	SC	0	5.510	0	33.610	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	137.0	0	SC	0	5.476	0	33.604	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	138.0	0	SC	0	5.388	0	33.589	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	139.0	0	SC	0	5.310	0	33.586	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	140.0	0	SC	0	5.294	0	33.587	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	141.0	0	SC	0	5.275	0	33.585	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	142.0	0	SC	0	5.251	0	33.584	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	143.0	0	SC	0	5.234	0	33.583	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	144.0	0	SC	0	5.223	0	33.581	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	145.0	0	SC	0	5.135	0	33.567	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	146.0	0	SC	0	5.025	0	33.559	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	147.0	0	SC	0	4.915	0	33.544	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	148.0	0	SC	0	4.848	0	33.538	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	149.0	0	SC	0	4.730	0	33.525	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	150.0	0	SC	0	4.694	0	33.527	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	151.0	0	SC	0	4.686	0	33.525	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	152.0	0	SC	0	4.655	0	33.523	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	153.0	0	SC	0	4.644	0	33.518	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	154.0	0	SC	0	4.577	0	33.511	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	155.0	0	SC	0	4.513	0	33.504	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	156.0	0	SC	0	4.440	0	33.492	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	157.0	0	SC	0	4.282	0	33.474	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	158.0	0	SC	0	4.015	0	33.406	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	159.0	0	SC	0	3.469	0	33.359	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	160.0	0	SC	0	3.226	0	33.349	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	161.0	0	SC	0	2.839	0	33.261	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	162.0	0	SC	0	2.309	0	33.263	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	163.0	0	SC	0	2.268	0	33.255	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	164.0	0	SC	0	2.217	0	33.251	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	165.0	0	SC	0	2.189	0	33.249	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	166.0	0	SC	0	2.069	0	33.236	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	167.0	0	SC	0	1.912	0	33.221	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	168.0	0	SC	0	1.814	0	33.220	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	169.0	0	SC	0	1.724	0	33.205	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	170.0	0	SC	0	1.647	0	33.207	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	171.0	0	SC	0	1.501	0	33.181	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	172.0	0	SC	0	1.343	0	33.175	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	173.0	0	SC	0	1.211	0	33.167	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	174.0	0	SC	0	1.115	0	33.162	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	175.0	0	SC	0	1.041	0	33.163	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	176.0	0	SC	0	0.995	0	33.161	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	177.0	0	SC	0	0.961	0	33.160	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	178.0	0	SC	0	0.878	0	33.157	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	179.0	0	SC	0	0.898	0	33.165	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	180.0	0	SC	0	0.834	0	33.165	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	181.0	0	SC	0	0.857	0	33.183	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	182.0	0	SC	0	1.063	0	33.208	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	183.0	0	SC	0	1.216	0	33.229	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	184.0	0	SC	0	1.429	0	33.240	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	185.0	0	SC	0	1.428	0	33.240	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	186.0	0	SC	0	1.390	0	33.237	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	187.0	0	SC	0	1.284	0	33.223	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	188.0	0	SC	0	1.172	0	33.222	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	189.0	0	SC	0	1.115	0	33.221	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	190.0	0	SC	0	1.102	0	33.222	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	191.0	0	SC	0	1.124	0	33.227	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	192.0	0	SC	0	1.133	0	33.227	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	193.0	0	SC	0	1.072	0	33.224	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	194.0	0	SC	0	1.075	0	33.212	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	195.0	0	SC	0	1.073	0	33.228	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	196.0	0	SC	0	1.106	0	33.241	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	197.0	0	SC	0	1.292	0	33.280	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	198.0	0	SC	0	1.566	0	33.316	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	199.0	0	SC	0	1.880	0	33.341	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	200.0	0	SC	0	2.016	0	33.350	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	201.0	0	SC	0	2.195	0	33.377	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	202.0	0	SC	0	2.264	0	33.376	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	203.0	0	SC	0	2.265	0	33.378	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	204.0	0	SC	0	2.280	0	33.380	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	205.0	0	SC	0	2.301	0	33.383	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	206.0	0	SC	0	2.357	0	33.399	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	207.0	0	SC	0	2.448	0	33.406	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	208.0	0	SC	0	2.436	0	33.404	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	209.0	0	SC	0	2.391	0	33.399	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	210.0	0	SC	0	2.387	0	33.402	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	211.0	0	SC	0	2.397	0	33.402	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	212.0	0	SC	0	2.331	0	33.384	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	213.0	0	SC	0	2.112	0	33.374	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	214.0	0	SC	0	2.107	0	33.376	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	215.0	0	SC	0	2.107	0	33.374	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	216.0	0	SC	0	2.106	0	33.374	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	217.0	0	SC	0	1.897	0	33.336	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	218.0	0	SC	0	1.772	0	33.345	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	219.0	0	SC	0	1.776	0	33.343	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	220.0	0	SC	0	1.744	0	33.339	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	221.0	0	SC	0	1.582	0	33.309	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	222.0	0	SC	0	1.372	0	33.297	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	223.0	0	SC	0	1.227	0	33.292	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	224.0	0	SC	0	1.210	0	33.294	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	225.0	0	SC	0	1.241	0	33.299	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	226.0	0	SC	0	1.219	0	33.294	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	227.0	0	SC	0	1.194	0	33.295	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	228.0	0	SC	0	1.191	0	33.296	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	229.0	0	SC	0	1.173	0	33.292	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	230.0	0	SC	0	1.169	0	33.301	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	231.0	0	SC	0	1.205	0	33.300	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	232.0	0	SC	0	1.206	0	33.302	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	233.0	0	SC	0	1.275	0	33.326	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	234.0	0	SC	0	1.616	0	33.365	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	235.0	0	SC	0	1.717	0	33.365	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	236.0	0	SC	0	1.708	0	33.365	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	237.0	0	SC	0	1.690	0	33.369	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	238.0	0	SC	0	1.746	0	33.390	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	239.0	0	SC	0	1.868	0	33.393	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	240.0	0	SC	0	1.890	0	33.394	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	241.0	0	SC	0	1.822	0	33.382	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	242.0	0	SC	0	1.668	0	33.374	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	243.0	0	SC	0	1.619	0	33.374	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	244.0	0	SC	0	1.610	0	33.371	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	245.0	0	SC	0	1.522	0	33.359	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	246.0	0	SC	0	1.475	0	33.362	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	247.0	0	SC	0	1.467	0	33.363	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	248.0	0	SC	0	1.480	0	33.367	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	249.0	0	SC	0	1.495	0	33.369	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	250.0	0	SC	0	1.503	0	33.372	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	251.0	0	SC	0	1.526	0	33.375	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	252.0	0	SC	0	1.550	0	33.379	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	253.0	0	SC	0	1.583	0	33.383	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	254.0	0	SC	0	1.554	0	33.377	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	255.0	0	SC	0	1.482	0	33.378	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	256.0	0	SC	0	1.428	0	33.372	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	257.0	0	SC	0	1.400	0	33.374	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	258.0	0	SC	0	1.415	0	33.380	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	259.0	0	SC	0	1.456	0	33.385	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	260.0	0	SC	0	1.448	0	33.386	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	261.0	0	SC	0	1.439	0	33.386	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	262.0	0	SC	0	1.427	0	33.385	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	263.0	0	SC	0	1.392	0	33.381	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	264.0	0	SC	0	1.361	0	33.381	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	265.0	0	SC	0	1.352	0	33.383	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	266.0	0	SC	0	1.379	0	33.389	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	267.0	0	SC	0	1.409	0	33.391	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	268.0	0	SC	0	1.412	0	33.391	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	269.0	0	SC	0	1.417	0	33.392	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	270.0	0	SC	0	1.416	0	33.392	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	271.0	0	SC	0	1.410	0	33.392	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	272.0	0	SC	0	1.411	0	33.393	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	273.0	0	SC	0	1.409	0	33.393	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	274.0	0	SC	0	1.423	0	33.397	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	275.0	0	SC	0	1.445	0	33.402	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	276.0	0	SC	0	1.450	0	33.404	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	277.0	0	SC	0	1.452	0	33.404	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	278.0	0	SC	0	1.452	0	33.405	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	279.0	0	SC	0	1.460	0	33.408	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	280.0	0	SC	0	1.470	0	33.409	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	281.0	0	SC	0	1.503	0	33.417	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	282.0	0	SC	0	1.589	0	33.429	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	283.0	0	SC	0	1.602	0	33.428	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	284.0	0	SC	0	1.590	0	33.429	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	285.0	0	SC	0	1.587	0	33.432	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	286.0	0	SC	0	1.602	0	33.437	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	287.0	0	SC	0	1.614	0	33.439	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	288.0	0	SC	0	1.621	0	33.440	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	289.0	0	SC	0	1.622	0	33.441	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	290.0	0	SC	0	1.623	0	33.441	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	291.0	0	SC	0	1.626	0	33.442	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	292.0	0	SC	0	1.629	0	33.442	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	293.0	0	SC	0	1.633	0	33.444	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	294.0	0	SC	0	1.639	0	33.445	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	295.0	0	SC	0	1.643	0	33.446	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	296.0	0	SC	0	1.647	0	33.447	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	297.0	0	SC	0	1.661	0	33.451	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	298.0	0	SC	0	1.675	0	33.453	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	299.0	0	SC	0	1.678	0	33.454	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	300.0	0	SC	0	1.682	0	33.456	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	301.0	0	SC	0	1.691	0	33.458	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	302.0	0	SC	0	1.704	0	33.461	0
JJOY___20012124	002	C	06/04/2001	20:35	142.6167	40.0000	0	303.0	0	SC	0	1.715	0	33.462	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	4.0	0	SC	0	11.914	0	33.658	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	5.0	0	SC	0	11.861	0	33.676	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	6.0	0	SC	0	11.872	0	33.741	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	7.0	0	SC	0	11.863	0	33.739	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	8.0	0	SC	0	11.856	0	33.740	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	9.0	0	SC	0	11.879	0	33.738	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	10.0	0	SC	0	11.891	0	33.737	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	11.0	0	SC	0	11.889	0	33.737	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	12.0	0	SC	0	11.884	0	33.737	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	13.0	0	SC	0	11.881	0	33.738	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	14.0	0	SC	0	11.875	0	33.737	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	15.0	0	SC	0	11.686	0	33.743	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	16.0	0	SC	0	11.356	0	33.787	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	17.0	0	SC	0	11.132	0	33.799	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	18.0	0	SC	0	10.985	0	33.806	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	19.0	0	SC	0	10.951	0	33.806	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	20.0	0	SC	0	10.909	0	33.807	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	21.0	0	SC	0	10.886	0	33.813	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	22.0	0	SC	0	10.897	0	33.820	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	23.0	0	SC	0	10.865	0	33.823	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	24.0	0	SC	0	10.673	0	33.826	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	25.0	0	SC	0	10.547	0	33.845	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	26.0	0	SC	0	10.511	0	33.845	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	27.0	0	SC	0	10.459	0	33.843	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	28.0	0	SC	0	10.356	0	33.844	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	29.0	0	SC	0	10.216	0	33.846	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	30.0	0	SC	0	10.070	0	33.844	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	31.0	0	SC	0	10.016	0	33.843	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	32.0	0	SC	0	9.894	0	33.828	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	33.0	0	SC	0	9.853	0	33.832	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	34.0	0	SC	0	9.834	0	33.828	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	35.0	0	SC	0	9.785	0	33.823	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	36.0	0	SC	0	9.751	0	33.822	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	37.0	0	SC	0	9.720	0	33.813	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	38.0	0	SC	0	9.640	0	33.801	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	39.0	0	SC	0	9.552	0	33.784	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	40.0	0	SC	0	9.481	0	33.772	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	41.0	0	SC	0	9.375	0	33.760	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	42.0	0	SC	0	9.324	0	33.754	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	43.0	0	SC	0	9.277	0	33.753	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	44.0	0	SC	0	9.328	0	33.772	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	45.0	0	SC	0	9.378	0	33.788	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	46.0	0	SC	0	9.429	0	33.800	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	47.0	0	SC	0	9.481	0	33.817	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	48.0	0	SC	0	9.536	0	33.831	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	49.0	0	SC	0	9.551	0	33.832	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	50.0	0	SC	0	9.556	0	33.835	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	51.0	0	SC	0	9.555	0	33.837	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	52.0	0	SC	0	9.575	0	33.845	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	53.0	0	SC	0	9.611	0	33.855	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	54.0	0	SC	0	9.617	0	33.855	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	55.0	0	SC	0	9.621	0	33.856	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	56.0	0	SC	0	9.619	0	33.856	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	57.0	0	SC	0	9.623	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	58.0	0	SC	0	9.628	0	33.858	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	59.0	0	SC	0	9.631	0	33.859	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	60.0	0	SC	0	9.634	0	33.859	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	61.0	0	SC	0	9.637	0	33.860	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	62.0	0	SC	0	9.642	0	33.861	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	63.0	0	SC	0	9.644	0	33.862	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	64.0	0	SC	0	9.645	0	33.863	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	65.0	0	SC	0	9.645	0	33.863	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	66.0	0	SC	0	9.645	0	33.864	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	67.0	0	SC	0	9.642	0	33.870	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	68.0	0	SC	0	9.633	0	33.872	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	69.0	0	SC	0	9.624	0	33.871	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	70.0	0	SC	0	9.615	0	33.870	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	71.0	0	SC	0	9.609	0	33.870	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	72.0	0	SC	0	9.604	0	33.869	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	73.0	0	SC	0	9.594	0	33.868	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	74.0	0	SC	0	9.574	0	33.865	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	75.0	0	SC	0	9.525	0	33.852	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	76.0	0	SC	0	9.404	0	33.836	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	77.0	0	SC	0	9.328	0	33.827	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	78.0	0	SC	0	9.328	0	33.837	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	79.0	0	SC	0	9.361	0	33.847	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	80.0	0	SC	0	9.375	0	33.849	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	81.0	0	SC	0	9.380	0	33.852	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	82.0	0	SC	0	9.390	0	33.854	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	83.0	0	SC	0	9.394	0	33.855	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	84.0	0	SC	0	9.403	0	33.858	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	85.0	0	SC	0	9.403	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	86.0	0	SC	0	9.408	0	33.859	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	87.0	0	SC	0	9.405	0	33.859	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	88.0	0	SC	0	9.401	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	89.0	0	SC	0	9.395	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	90.0	0	SC	0	9.395	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	91.0	0	SC	0	9.390	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	92.0	0	SC	0	9.388	0	33.856	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	93.0	0	SC	0	9.387	0	33.856	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	94.0	0	SC	0	9.377	0	33.853	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	95.0	0	SC	0	9.366	0	33.853	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	96.0	0	SC	0	9.362	0	33.852	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	97.0	0	SC	0	9.352	0	33.851	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	98.0	0	SC	0	9.352	0	33.852	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	99.0	0	SC	0	9.358	0	33.854	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	100.0	0	SC	0	9.360	0	33.854	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	101.0	0	SC	0	9.369	0	33.858	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	102.0	0	SC	0	9.394	0	33.868	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	103.0	0	SC	0	9.462	0	33.885	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	104.0	0	SC	0	9.468	0	33.886	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	105.0	0	SC	0	9.462	0	33.887	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	106.0	0	SC	0	9.461	0	33.889	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	107.0	0	SC	0	9.462	0	33.891	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	108.0	0	SC	0	9.444	0	33.890	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	109.0	0	SC	0	9.395	0	33.879	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	110.0	0	SC	0	9.296	0	33.862	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	111.0	0	SC	0	9.186	0	33.841	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	112.0	0	SC	0	9.110	0	33.829	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	113.0	0	SC	0	8.985	0	33.802	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	114.0	0	SC	0	8.822	0	33.770	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	115.0	0	SC	0	8.705	0	33.747	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	116.0	0	SC	0	8.556	0	33.723	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	117.0	0	SC	0	8.461	0	33.715	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	118.0	0	SC	0	8.415	0	33.712	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	119.0	0	SC	0	8.402	0	33.712	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	120.0	0	SC	0	8.396	0	33.712	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	121.0	0	SC	0	8.354	0	33.708	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	122.0	0	SC	0	8.329	0	33.709	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	123.0	0	SC	0	8.325	0	33.709	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	124.0	0	SC	0	8.338	0	33.726	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	125.0	0	SC	0	8.499	0	33.758	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	126.0	0	SC	0	8.515	0	33.760	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	127.0	0	SC	0	8.519	0	33.761	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	128.0	0	SC	0	8.523	0	33.764	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	129.0	0	SC	0	8.524	0	33.762	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	130.0	0	SC	0	8.527	0	33.766	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	131.0	0	SC	0	8.543	0	33.768	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	132.0	0	SC	0	8.604	0	33.786	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	133.0	0	SC	0	8.643	0	33.796	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	134.0	0	SC	0	8.724	0	33.820	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	135.0	0	SC	0	8.874	0	33.862	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	136.0	0	SC	0	8.954	0	33.873	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	137.0	0	SC	0	8.931	0	33.870	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	138.0	0	SC	0	8.878	0	33.864	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	139.0	0	SC	0	8.853	0	33.864	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	140.0	0	SC	0	8.819	0	33.858	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	141.0	0	SC	0	8.785	0	33.858	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	142.0	0	SC	0	8.770	0	33.859	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	143.0	0	SC	0	8.765	0	33.859	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	144.0	0	SC	0	8.761	0	33.858	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	145.0	0	SC	0	8.754	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	146.0	0	SC	0	8.750	0	33.858	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	147.0	0	SC	0	8.730	0	33.855	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	148.0	0	SC	0	8.694	0	33.855	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	149.0	0	SC	0	8.693	0	33.856	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	150.0	0	SC	0	8.677	0	33.854	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	151.0	0	SC	0	8.647	0	33.849	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	152.0	0	SC	0	8.585	0	33.846	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	153.0	0	SC	0	8.560	0	33.843	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	154.0	0	SC	0	8.520	0	33.842	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	155.0	0	SC	0	8.514	0	33.847	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	156.0	0	SC	0	8.522	0	33.851	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	157.0	0	SC	0	8.534	0	33.852	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	158.0	0	SC	0	8.535	0	33.853	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	159.0	0	SC	0	8.536	0	33.853	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	160.0	0	SC	0	8.534	0	33.853	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	161.0	0	SC	0	8.534	0	33.853	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	162.0	0	SC	0	8.531	0	33.853	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	163.0	0	SC	0	8.531	0	33.854	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	164.0	0	SC	0	8.541	0	33.857	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	165.0	0	SC	0	8.554	0	33.859	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	166.0	0	SC	0	8.562	0	33.861	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	167.0	0	SC	0	8.579	0	33.866	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	168.0	0	SC	0	8.583	0	33.869	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	169.0	0	SC	0	8.593	0	33.874	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	170.0	0	SC	0	8.599	0	33.876	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	171.0	0	SC	0	8.590	0	33.876	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	172.0	0	SC	0	8.589	0	33.879	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	173.0	0	SC	0	8.589	0	33.880	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	174.0	0	SC	0	8.587	0	33.881	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	175.0	0	SC	0	8.584	0	33.881	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	176.0	0	SC	0	8.582	0	33.882	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	177.0	0	SC	0	8.579	0	33.882	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	178.0	0	SC	0	8.571	0	33.882	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	179.0	0	SC	0	8.565	0	33.882	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	180.0	0	SC	0	8.561	0	33.882	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	181.0	0	SC	0	8.557	0	33.882	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	182.0	0	SC	0	8.547	0	33.881	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	183.0	0	SC	0	8.546	0	33.881	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	184.0	0	SC	0	8.544	0	33.881	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	185.0	0	SC	0	8.540	0	33.881	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	186.0	0	SC	0	8.525	0	33.879	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	187.0	0	SC	0	8.500	0	33.878	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	188.0	0	SC	0	8.463	0	33.873	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	189.0	0	SC	0	8.412	0	33.862	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	190.0	0	SC	0	8.277	0	33.838	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	191.0	0	SC	0	8.112	0	33.827	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	192.0	0	SC	0	8.087	0	33.823	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	193.0	0	SC	0	8.059	0	33.817	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	194.0	0	SC	0	8.005	0	33.807	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	195.0	0	SC	0	7.933	0	33.799	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	196.0	0	SC	0	7.906	0	33.794	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	197.0	0	SC	0	7.865	0	33.786	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	198.0	0	SC	0	7.809	0	33.780	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	199.0	0	SC	0	7.759	0	33.771	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	200.0	0	SC	0	7.671	0	33.763	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	201.0	0	SC	0	7.629	0	33.757	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	202.0	0	SC	0	7.589	0	33.752	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	203.0	0	SC	0	7.480	0	33.736	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	204.0	0	SC	0	7.405	0	33.731	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	205.0	0	SC	0	7.319	0	33.719	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	206.0	0	SC	0	7.240	0	33.717	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	207.0	0	SC	0	7.197	0	33.713	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	208.0	0	SC	0	7.065	0	33.695	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	209.0	0	SC	0	6.955	0	33.682	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	210.0	0	SC	0	6.863	0	33.665	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	211.0	0	SC	0	6.778	0	33.659	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	212.0	0	SC	0	6.676	0	33.642	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	213.0	0	SC	0	6.615	0	33.639	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	214.0	0	SC	0	6.563	0	33.632	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	215.0	0	SC	0	6.515	0	33.625	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	216.0	0	SC	0	6.433	0	33.612	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	217.0	0	SC	0	6.218	0	33.560	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	218.0	0	SC	0	5.777	0	33.523	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	219.0	0	SC	0	5.390	0	33.445	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	220.0	0	SC	0	4.903	0	33.409	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	221.0	0	SC	0	3.783	0	33.272	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	222.0	0	SC	0	3.341	0	33.252	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	223.0	0	SC	0	3.199	0	33.243	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	224.0	0	SC	0	3.147	0	33.237	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	225.0	0	SC	0	3.083	0	33.233	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	226.0	0	SC	0	2.940	0	33.209	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	227.0	0	SC	0	2.622	0	33.169	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	228.0	0	SC	0	2.473	0	33.179	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	229.0	0	SC	0	2.450	0	33.184	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	230.0	0	SC	0	2.419	0	33.173	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	231.0	0	SC	0	2.102	0	33.131	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	232.0	0	SC	0	1.793	0	33.130	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	233.0	0	SC	0	1.741	0	33.129	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	234.0	0	SC	0	1.749	0	33.137	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	235.0	0	SC	0	1.771	0	33.141	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	236.0	0	SC	0	1.802	0	33.147	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	237.0	0	SC	0	1.809	0	33.151	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	238.0	0	SC	0	1.826	0	33.156	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	239.0	0	SC	0	1.778	0	33.150	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	240.0	0	SC	0	1.692	0	33.152	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	241.0	0	SC	0	1.677	0	33.158	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	242.0	0	SC	0	1.673	0	33.160	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	243.0	0	SC	0	1.678	0	33.164	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	244.0	0	SC	0	1.656	0	33.159	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	245.0	0	SC	0	1.594	0	33.160	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	246.0	0	SC	0	1.478	0	33.138	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	247.0	0	SC	0	1.262	0	33.134	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	248.0	0	SC	0	1.319	0	33.164	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	249.0	0	SC	0	1.578	0	33.234	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	250.0	0	SC	0	2.054	0	33.266	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	251.0	0	SC	0	2.049	0	33.262	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	252.0	0	SC	0	1.823	0	33.239	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	253.0	0	SC	0	1.640	0	33.237	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	254.0	0	SC	0	1.578	0	33.234	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	255.0	0	SC	0	1.522	0	33.233	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	256.0	0	SC	0	1.571	0	33.244	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	257.0	0	SC	0	1.617	0	33.251	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	258.0	0	SC	0	1.675	0	33.257	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	259.0	0	SC	0	1.687	0	33.259	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	260.0	0	SC	0	1.695	0	33.262	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	261.0	0	SC	0	1.766	0	33.277	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	262.0	0	SC	0	1.776	0	33.278	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	263.0	0	SC	0	1.758	0	33.278	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	264.0	0	SC	0	1.770	0	33.287	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	265.0	0	SC	0	1.778	0	33.290	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	266.0	0	SC	0	1.783	0	33.292	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	267.0	0	SC	0	1.808	0	33.295	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	268.0	0	SC	0	1.762	0	33.290	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	269.0	0	SC	0	1.728	0	33.294	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	270.0	0	SC	0	1.715	0	33.293	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	271.0	0	SC	0	1.703	0	33.294	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	272.0	0	SC	0	1.698	0	33.293	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	273.0	0	SC	0	1.694	0	33.293	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	274.0	0	SC	0	1.689	0	33.293	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	275.0	0	SC	0	1.673	0	33.291	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	276.0	0	SC	0	1.660	0	33.293	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	277.0	0	SC	0	1.665	0	33.295	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	278.0	0	SC	0	1.672	0	33.296	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	279.0	0	SC	0	1.666	0	33.294	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	280.0	0	SC	0	1.528	0	33.279	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	281.0	0	SC	0	1.439	0	33.273	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	282.0	0	SC	0	1.351	0	33.282	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	283.0	0	SC	0	1.382	0	33.285	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	284.0	0	SC	0	1.403	0	33.288	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	285.0	0	SC	0	1.406	0	33.288	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	286.0	0	SC	0	1.427	0	33.292	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	287.0	0	SC	0	1.440	0	33.293	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	288.0	0	SC	0	1.450	0	33.296	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	289.0	0	SC	0	1.454	0	33.296	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	290.0	0	SC	0	1.427	0	33.293	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	291.0	0	SC	0	1.409	0	33.296	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	292.0	0	SC	0	1.413	0	33.300	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	293.0	0	SC	0	1.461	0	33.306	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	294.0	0	SC	0	1.470	0	33.306	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	295.0	0	SC	0	1.533	0	33.316	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	296.0	0	SC	0	1.545	0	33.314	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	297.0	0	SC	0	1.570	0	33.321	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	298.0	0	SC	0	1.697	0	33.346	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	299.0	0	SC	0	1.799	0	33.351	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	300.0	0	SC	0	1.803	0	33.351	0
JJOY___20012124	003	C	06/04/2001	21:40	142.4000	40.0000	0	301.0	0	SC	0	1.799	0	33.351	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	4.0	0	SC	0	11.060	0	33.623	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	5.0	0	SC	0	11.042	0	33.525	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	6.0	0	SC	0	11.042	0	33.367	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	7.0	0	SC	0	10.987	0	33.393	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	8.0	0	SC	0	10.962	0	33.395	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	9.0	0	SC	0	10.939	0	33.393	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	10.0	0	SC	0	10.916	0	33.399	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	11.0	0	SC	0	10.916	0	33.409	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	12.0	0	SC	0	10.934	0	33.419	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	13.0	0	SC	0	10.923	0	33.422	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	14.0	0	SC	0	10.850	0	33.407	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	15.0	0	SC	0	10.787	0	33.403	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	16.0	0	SC	0	10.776	0	33.400	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	17.0	0	SC	0	10.734	0	33.394	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	18.0	0	SC	0	10.667	0	33.405	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	19.0	0	SC	0	10.659	0	33.417	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	20.0	0	SC	0	10.635	0	33.413	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	21.0	0	SC	0	10.608	0	33.409	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	22.0	0	SC	0	10.589	0	33.410	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	23.0	0	SC	0	10.607	0	33.424	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	24.0	0	SC	0	10.609	0	33.428	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	25.0	0	SC	0	10.636	0	33.430	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	26.0	0	SC	0	10.633	0	33.432	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	27.0	0	SC	0	10.661	0	33.444	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	28.0	0	SC	0	10.638	0	33.441	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	29.0	0	SC	0	10.528	0	33.432	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	30.0	0	SC	0	10.464	0	33.429	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	31.0	0	SC	0	10.390	0	33.427	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	32.0	0	SC	0	10.304	0	33.442	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	33.0	0	SC	0	10.199	0	33.453	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	34.0	0	SC	0	9.921	0	33.449	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	35.0	0	SC	0	9.745	0	33.498	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	36.0	0	SC	0	9.723	0	33.504	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	37.0	0	SC	0	9.666	0	33.518	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	38.0	0	SC	0	9.628	0	33.530	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	39.0	0	SC	0	9.580	0	33.533	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	40.0	0	SC	0	9.522	0	33.531	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	41.0	0	SC	0	9.485	0	33.543	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	42.0	0	SC	0	9.513	0	33.571	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	43.0	0	SC	0	9.529	0	33.586	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	44.0	0	SC	0	9.552	0	33.603	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	45.0	0	SC	0	9.553	0	33.606	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	46.0	0	SC	0	9.511	0	33.603	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	47.0	0	SC	0	9.399	0	33.591	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	48.0	0	SC	0	9.358	0	33.601	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	49.0	0	SC	0	9.374	0	33.607	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	50.0	0	SC	0	9.387	0	33.613	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	51.0	0	SC	0	9.391	0	33.619	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	52.0	0	SC	0	9.374	0	33.626	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	53.0	0	SC	0	9.351	0	33.634	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	54.0	0	SC	0	9.362	0	33.642	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	55.0	0	SC	0	9.392	0	33.651	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	56.0	0	SC	0	9.407	0	33.654	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	57.0	0	SC	0	9.424	0	33.661	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	58.0	0	SC	0	9.436	0	33.670	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	59.0	0	SC	0	9.455	0	33.680	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	60.0	0	SC	0	9.462	0	33.682	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	61.0	0	SC	0	9.479	0	33.693	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	62.0	0	SC	0	9.495	0	33.701	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	63.0	0	SC	0	9.489	0	33.700	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	64.0	0	SC	0	9.418	0	33.684	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	65.0	0	SC	0	9.382	0	33.684	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	66.0	0	SC	0	9.351	0	33.686	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	67.0	0	SC	0	9.451	0	33.726	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	68.0	0	SC	0	9.496	0	33.738	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	69.0	0	SC	0	9.542	0	33.751	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	70.0	0	SC	0	9.512	0	33.752	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	71.0	0	SC	0	9.460	0	33.757	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	72.0	0	SC	0	9.445	0	33.755	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	73.0	0	SC	0	9.439	0	33.755	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	74.0	0	SC	0	9.430	0	33.750	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	75.0	0	SC	0	9.405	0	33.749	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	76.0	0	SC	0	9.396	0	33.746	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	77.0	0	SC	0	9.375	0	33.744	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	78.0	0	SC	0	9.369	0	33.747	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	79.0	0	SC	0	9.368	0	33.749	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	80.0	0	SC	0	9.362	0	33.750	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	81.0	0	SC	0	9.344	0	33.747	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	82.0	0	SC	0	9.329	0	33.745	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	83.0	0	SC	0	9.327	0	33.745	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	84.0	0	SC	0	9.294	0	33.737	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	85.0	0	SC	0	9.289	0	33.739	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	86.0	0	SC	0	9.377	0	33.768	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	87.0	0	SC	0	9.418	0	33.773	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	88.0	0	SC	0	9.390	0	33.768	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	89.0	0	SC	0	9.353	0	33.763	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	90.0	0	SC	0	9.345	0	33.765	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	91.0	0	SC	0	9.349	0	33.766	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	92.0	0	SC	0	9.372	0	33.771	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	93.0	0	SC	0	9.431	0	33.793	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	94.0	0	SC	0	9.560	0	33.826	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	95.0	0	SC	0	9.590	0	33.830	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	96.0	0	SC	0	9.595	0	33.833	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	97.0	0	SC	0	9.629	0	33.844	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	98.0	0	SC	0	9.612	0	33.839	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	99.0	0	SC	0	9.538	0	33.815	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	100.0	0	SC	0	9.420	0	33.806	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	101.0	0	SC	0	9.434	0	33.809	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	102.0	0	SC	0	9.435	0	33.810	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	103.0	0	SC	0	9.449	0	33.814	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	104.0	0	SC	0	9.463	0	33.821	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	105.0	0	SC	0	9.486	0	33.826	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	106.0	0	SC	0	9.494	0	33.829	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	107.0	0	SC	0	9.494	0	33.830	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	108.0	0	SC	0	9.490	0	33.831	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	109.0	0	SC	0	9.489	0	33.833	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	110.0	0	SC	0	9.497	0	33.835	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	111.0	0	SC	0	9.480	0	33.832	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	112.0	0	SC	0	9.476	0	33.832	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	113.0	0	SC	0	9.480	0	33.833	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	114.0	0	SC	0	9.477	0	33.831	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	115.0	0	SC	0	9.451	0	33.829	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	116.0	0	SC	0	9.451	0	33.829	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	117.0	0	SC	0	9.445	0	33.828	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	118.0	0	SC	0	9.444	0	33.828	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	119.0	0	SC	0	9.431	0	33.825	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	120.0	0	SC	0	9.417	0	33.825	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	121.0	0	SC	0	9.417	0	33.825	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	122.0	0	SC	0	9.415	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	123.0	0	SC	0	9.416	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	124.0	0	SC	0	9.415	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	125.0	0	SC	0	9.414	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	126.0	0	SC	0	9.413	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	127.0	0	SC	0	9.413	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	128.0	0	SC	0	9.412	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	129.0	0	SC	0	9.412	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	130.0	0	SC	0	9.410	0	33.824	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	131.0	0	SC	0	9.406	0	33.823	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	132.0	0	SC	0	9.399	0	33.822	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	133.0	0	SC	0	9.398	0	33.823	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	134.0	0	SC	0	9.399	0	33.823	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	135.0	0	SC	0	9.398	0	33.823	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	136.0	0	SC	0	9.391	0	33.821	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	137.0	0	SC	0	9.391	0	33.822	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	138.0	0	SC	0	9.392	0	33.822	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	139.0	0	SC	0	9.386	0	33.821	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	140.0	0	SC	0	9.386	0	33.820	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	141.0	0	SC	0	9.376	0	33.819	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	142.0	0	SC	0	9.372	0	33.819	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	143.0	0	SC	0	9.362	0	33.817	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	144.0	0	SC	0	9.348	0	33.816	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	145.0	0	SC	0	9.338	0	33.814	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	146.0	0	SC	0	9.309	0	33.812	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	147.0	0	SC	0	9.294	0	33.809	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	148.0	0	SC	0	9.268	0	33.807	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	149.0	0	SC	0	9.245	0	33.805	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	150.0	0	SC	0	9.243	0	33.805	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	151.0	0	SC	0	9.241	0	33.805	0
JJOY___20012124	004	B	06/04/2001	22:45	142.1833	40.0000	0	152.0	0	SC	0	9.230	0	33.803	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	6.0	0	SC	0	11.625	0	34.254	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	7.0	0	SC	0	12.742	0	33.618	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	8.0	0	SC	0	12.160	0	33.733	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	9.0	0	SC	0	11.663	0	33.729	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	10.0	0	SC	0	11.554	0	33.745	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	11.0	0	SC	0	11.467	0	33.742	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	12.0	0	SC	0	11.414	0	33.747	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	13.0	0	SC	0	11.391	0	33.749	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	14.0	0	SC	0	11.378	0	33.750	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	15.0	0	SC	0	11.374	0	33.751	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	16.0	0	SC	0	11.372	0	33.752	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	17.0	0	SC	0	11.369	0	33.753	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	18.0	0	SC	0	11.362	0	33.754	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	19.0	0	SC	0	11.359	0	33.759	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	20.0	0	SC	0	11.327	0	33.758	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	21.0	0	SC	0	11.302	0	33.765	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	22.0	0	SC	0	11.289	0	33.768	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	23.0	0	SC	0	11.282	0	33.768	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	24.0	0	SC	0	11.264	0	33.770	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	25.0	0	SC	0	11.241	0	33.770	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	26.0	0	SC	0	11.214	0	33.772	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	27.0	0	SC	0	11.171	0	33.777	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	28.0	0	SC	0	11.147	0	33.782	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	29.0	0	SC	0	11.141	0	33.783	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	30.0	0	SC	0	11.129	0	33.784	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	31.0	0	SC	0	11.109	0	33.786	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	32.0	0	SC	0	11.095	0	33.786	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	33.0	0	SC	0	11.045	0	33.787	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	34.0	0	SC	0	10.975	0	33.792	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	35.0	0	SC	0	10.939	0	33.794	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	36.0	0	SC	0	10.922	0	33.795	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	37.0	0	SC	0	10.899	0	33.793	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	38.0	0	SC	0	10.857	0	33.793	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	39.0	0	SC	0	10.761	0	33.799	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	40.0	0	SC	0	10.711	0	33.805	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	41.0	0	SC	0	10.684	0	33.809	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	42.0	0	SC	0	10.661	0	33.811	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	43.0	0	SC	0	10.641	0	33.811	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	44.0	0	SC	0	10.606	0	33.815	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	45.0	0	SC	0	10.587	0	33.816	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	46.0	0	SC	0	10.566	0	33.818	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	47.0	0	SC	0	10.559	0	33.819	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	48.0	0	SC	0	10.554	0	33.819	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	49.0	0	SC	0	10.539	0	33.820	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	50.0	0	SC	0	10.528	0	33.821	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	51.0	0	SC	0	10.523	0	33.822	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	52.0	0	SC	0	10.515	0	33.823	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	53.0	0	SC	0	10.504	0	33.824	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	54.0	0	SC	0	10.498	0	33.824	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	55.0	0	SC	0	10.491	0	33.824	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	56.0	0	SC	0	10.489	0	33.825	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	57.0	0	SC	0	10.483	0	33.825	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	58.0	0	SC	0	10.471	0	33.826	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	59.0	0	SC	0	10.471	0	33.827	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	60.0	0	SC	0	10.465	0	33.827	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	61.0	0	SC	0	10.460	0	33.828	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	62.0	0	SC	0	10.457	0	33.828	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	63.0	0	SC	0	10.453	0	33.829	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	64.0	0	SC	0	10.445	0	33.830	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	65.0	0	SC	0	10.438	0	33.830	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	66.0	0	SC	0	10.426	0	33.831	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	67.0	0	SC	0	10.413	0	33.833	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	68.0	0	SC	0	10.404	0	33.834	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	69.0	0	SC	0	10.399	0	33.835	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	70.0	0	SC	0	10.392	0	33.835	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	71.0	0	SC	0	10.380	0	33.836	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	72.0	0	SC	0	10.376	0	33.837	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	73.0	0	SC	0	10.375	0	33.837	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	74.0	0	SC	0	10.373	0	33.837	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	75.0	0	SC	0	10.367	0	33.836	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	76.0	0	SC	0	10.356	0	33.837	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	77.0	0	SC	0	10.349	0	33.836	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	78.0	0	SC	0	10.344	0	33.834	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	79.0	0	SC	0	10.320	0	33.835	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	80.0	0	SC	0	10.324	0	33.838	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	81.0	0	SC	0	10.313	0	33.837	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	82.0	0	SC	0	10.299	0	33.838	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	83.0	0	SC	0	10.293	0	33.839	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	84.0	0	SC	0	10.290	0	33.840	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	85.0	0	SC	0	10.277	0	33.841	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	86.0	0	SC	0	10.262	0	33.842	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	87.0	0	SC	0	10.249	0	33.841	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	88.0	0	SC	0	10.166	0	33.834	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	89.0	0	SC	0	10.107	0	33.835	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	90.0	0	SC	0	10.081	0	33.831	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	91.0	0	SC	0	10.025	0	33.825	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	92.0	0	SC	0	9.943	0	33.814	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	93.0	0	SC	0	9.872	0	33.808	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	94.0	0	SC	0	9.757	0	33.792	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	95.0	0	SC	0	9.685	0	33.788	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	96.0	0	SC	0	9.608	0	33.776	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	97.0	0	SC	0	9.558	0	33.774	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	98.0	0	SC	0	9.555	0	33.773	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	99.0	0	SC	0	9.546	0	33.773	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	100.0	0	SC	0	9.544	0	33.773	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	101.0	0	SC	0	9.543	0	33.775	0
JJOY___20012124	005	B	06/04/2001	23:14	142.0833	40.0000	0	102.0	0	SC	0	9.527	0	33.774	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	2.0	0	SC	0	11.955	0	33.985	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	3.0	0	SC	0	12.001	0	33.829	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	4.0	0	SC	0	11.944	0	33.633	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	5.0	0	SC	0	11.961	0	33.648	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	6.0	0	SC	0	11.946	0	33.649	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	7.0	0	SC	0	11.937	0	33.652	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	8.0	0	SC	0	11.932	0	33.650	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	9.0	0	SC	0	11.857	0	33.668	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	10.0	0	SC	0	11.841	0	33.674	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	11.0	0	SC	0	11.792	0	33.687	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	12.0	0	SC	0	11.748	0	33.690	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	13.0	0	SC	0	11.627	0	33.685	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	14.0	0	SC	0	11.578	0	33.687	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	15.0	0	SC	0	11.575	0	33.686	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	16.0	0	SC	0	11.565	0	33.686	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	17.0	0	SC	0	11.563	0	33.685	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	18.0	0	SC	0	11.544	0	33.686	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	19.0	0	SC	0	11.517	0	33.680	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	20.0	0	SC	0	11.486	0	33.678	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	21.0	0	SC	0	11.426	0	33.672	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	22.0	0	SC	0	11.376	0	33.667	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	23.0	0	SC	0	11.351	0	33.666	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	24.0	0	SC	0	11.336	0	33.664	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	25.0	0	SC	0	11.324	0	33.663	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	26.0	0	SC	0	11.252	0	33.645	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	27.0	0	SC	0	11.146	0	33.628	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	28.0	0	SC	0	11.055	0	33.623	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	29.0	0	SC	0	10.954	0	33.606	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	30.0	0	SC	0	10.762	0	33.627	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	31.0	0	SC	0	10.705	0	33.630	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	32.0	0	SC	0	10.624	0	33.620	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	33.0	0	SC	0	10.581	0	33.626	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	34.0	0	SC	0	10.579	0	33.626	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	35.0	0	SC	0	10.577	0	33.627	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	36.0	0	SC	0	10.574	0	33.626	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	37.0	0	SC	0	10.574	0	33.627	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	38.0	0	SC	0	10.570	0	33.626	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	39.0	0	SC	0	10.556	0	33.626	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	40.0	0	SC	0	10.550	0	33.627	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	41.0	0	SC	0	10.541	0	33.627	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	42.0	0	SC	0	10.525	0	33.624	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	43.0	0	SC	0	10.503	0	33.625	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	44.0	0	SC	0	10.475	0	33.629	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	45.0	0	SC	0	10.441	0	33.643	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	46.0	0	SC	0	10.435	0	33.649	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	47.0	0	SC	0	10.423	0	33.654	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	48.0	0	SC	0	10.407	0	33.658	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	49.0	0	SC	0	10.377	0	33.671	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	50.0	0	SC	0	10.393	0	33.706	0
JJOY___20012124	006	B	06/05/2001	02:30	142.1000	39.5333	0	51.0	0	SC	0	10.414	0	33.725	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	5.0	0	SC	0	11.440	0	34.206	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	6.0	0	SC	0	11.898	0	33.664	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	7.0	0	SC	0	11.688	0	33.575	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	8.0	0	SC	0	11.618	0	33.570	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	9.0	0	SC	0	11.468	0	33.567	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	10.0	0	SC	0	11.470	0	33.572	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	11.0	0	SC	0	11.372	0	33.562	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	12.0	0	SC	0	11.165	0	33.542	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	13.0	0	SC	0	10.830	0	33.575	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	14.0	0	SC	0	10.536	0	33.654	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	15.0	0	SC	0	10.476	0	33.676	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	16.0	0	SC	0	10.472	0	33.682	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	17.0	0	SC	0	10.448	0	33.697	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	18.0	0	SC	0	10.435	0	33.704	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	19.0	0	SC	0	10.389	0	33.729	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	20.0	0	SC	0	10.310	0	33.765	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	21.0	0	SC	0	10.175	0	33.813	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	22.0	0	SC	0	10.107	0	33.830	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	23.0	0	SC	0	10.093	0	33.832	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	24.0	0	SC	0	10.083	0	33.835	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	25.0	0	SC	0	10.065	0	33.837	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	26.0	0	SC	0	10.017	0	33.842	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	27.0	0	SC	0	9.975	0	33.844	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	28.0	0	SC	0	9.941	0	33.846	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	29.0	0	SC	0	9.926	0	33.849	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	30.0	0	SC	0	9.914	0	33.852	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	31.0	0	SC	0	9.908	0	33.853	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	32.0	0	SC	0	9.904	0	33.854	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	33.0	0	SC	0	9.894	0	33.854	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	34.0	0	SC	0	9.884	0	33.854	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	35.0	0	SC	0	9.882	0	33.855	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	36.0	0	SC	0	9.874	0	33.857	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	37.0	0	SC	0	9.857	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	38.0	0	SC	0	9.851	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	39.0	0	SC	0	9.848	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	40.0	0	SC	0	9.842	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	41.0	0	SC	0	9.835	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	42.0	0	SC	0	9.836	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	43.0	0	SC	0	9.836	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	44.0	0	SC	0	9.837	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	45.0	0	SC	0	9.837	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	46.0	0	SC	0	9.836	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	47.0	0	SC	0	9.837	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	48.0	0	SC	0	9.837	0	33.860	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	49.0	0	SC	0	9.836	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	50.0	0	SC	0	9.819	0	33.856	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	51.0	0	SC	0	9.807	0	33.857	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	52.0	0	SC	0	9.794	0	33.857	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	53.0	0	SC	0	9.781	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	54.0	0	SC	0	9.781	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	55.0	0	SC	0	9.782	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	56.0	0	SC	0	9.782	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	57.0	0	SC	0	9.782	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	58.0	0	SC	0	9.780	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	59.0	0	SC	0	9.779	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	60.0	0	SC	0	9.776	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	61.0	0	SC	0	9.769	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	62.0	0	SC	0	9.770	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	63.0	0	SC	0	9.772	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	64.0	0	SC	0	9.758	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	65.0	0	SC	0	9.750	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	66.0	0	SC	0	9.751	0	33.859	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	67.0	0	SC	0	9.752	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	68.0	0	SC	0	9.743	0	33.858	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	69.0	0	SC	0	9.704	0	33.853	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	70.0	0	SC	0	9.638	0	33.846	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	71.0	0	SC	0	9.608	0	33.842	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	72.0	0	SC	0	9.505	0	33.823	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	73.0	0	SC	0	9.453	0	33.823	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	74.0	0	SC	0	9.454	0	33.823	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	75.0	0	SC	0	9.448	0	33.823	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	76.0	0	SC	0	9.423	0	33.820	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	77.0	0	SC	0	9.393	0	33.815	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	78.0	0	SC	0	9.365	0	33.815	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	79.0	0	SC	0	9.357	0	33.814	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	80.0	0	SC	0	9.350	0	33.814	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	81.0	0	SC	0	9.341	0	33.815	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	82.0	0	SC	0	9.340	0	33.815	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	83.0	0	SC	0	9.334	0	33.816	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	84.0	0	SC	0	9.338	0	33.818	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	85.0	0	SC	0	9.335	0	33.818	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	86.0	0	SC	0	9.298	0	33.812	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	87.0	0	SC	0	9.251	0	33.811	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	88.0	0	SC	0	9.233	0	33.808	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	89.0	0	SC	0	9.162	0	33.797	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	90.0	0	SC	0	9.075	0	33.792	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	91.0	0	SC	0	8.987	0	33.783	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	92.0	0	SC	0	8.943	0	33.784	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	93.0	0	SC	0	8.924	0	33.783	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	94.0	0	SC	0	8.902	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	95.0	0	SC	0	8.879	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	96.0	0	SC	0	8.875	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	97.0	0	SC	0	8.868	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	98.0	0	SC	0	8.866	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	99.0	0	SC	0	8.863	0	33.782	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	100.0	0	SC	0	8.860	0	33.782	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	101.0	0	SC	0	8.855	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	102.0	0	SC	0	8.852	0	33.782	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	103.0	0	SC	0	8.846	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	104.0	0	SC	0	8.842	0	33.782	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	105.0	0	SC	0	8.840	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	106.0	0	SC	0	8.839	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	107.0	0	SC	0	8.836	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	108.0	0	SC	0	8.835	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	109.0	0	SC	0	8.837	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	110.0	0	SC	0	8.838	0	33.782	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	111.0	0	SC	0	8.838	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	112.0	0	SC	0	8.838	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	113.0	0	SC	0	8.836	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	114.0	0	SC	0	8.835	0	33.782	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	115.0	0	SC	0	8.832	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	116.0	0	SC	0	8.829	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	117.0	0	SC	0	8.828	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	118.0	0	SC	0	8.828	0	33.781	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	119.0	0	SC	0	8.812	0	33.777	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	120.0	0	SC	0	8.787	0	33.775	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	121.0	0	SC	0	8.782	0	33.776	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	122.0	0	SC	0	8.772	0	33.774	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	123.0	0	SC	0	8.747	0	33.771	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	124.0	0	SC	0	8.718	0	33.769	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	125.0	0	SC	0	8.712	0	33.769	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	126.0	0	SC	0	8.717	0	33.770	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	127.0	0	SC	0	8.702	0	33.766	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	128.0	0	SC	0	8.683	0	33.766	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	129.0	0	SC	0	8.670	0	33.764	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	130.0	0	SC	0	8.657	0	33.764	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	131.0	0	SC	0	8.639	0	33.760	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	132.0	0	SC	0	8.605	0	33.758	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	133.0	0	SC	0	8.572	0	33.755	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	134.0	0	SC	0	8.554	0	33.754	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	135.0	0	SC	0	8.548	0	33.755	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	136.0	0	SC	0	8.548	0	33.753	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	137.0	0	SC	0	8.414	0	33.735	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	138.0	0	SC	0	8.310	0	33.731	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	139.0	0	SC	0	8.234	0	33.723	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	140.0	0	SC	0	8.219	0	33.723	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	141.0	0	SC	0	8.100	0	33.707	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	142.0	0	SC	0	8.058	0	33.714	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	143.0	0	SC	0	7.984	0	33.697	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	144.0	0	SC	0	7.900	0	33.697	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	145.0	0	SC	0	7.830	0	33.689	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	146.0	0	SC	0	7.696	0	33.683	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	147.0	0	SC	0	7.642	0	33.676	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	148.0	0	SC	0	7.626	0	33.679	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	149.0	0	SC	0	7.617	0	33.678	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	150.0	0	SC	0	7.615	0	33.678	0
JJOY___20012124	007	B	06/05/2001	03:00	142.2000	39.5333	0	151.0	0	SC	0	7.605	0	33.674	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	5.0	0	SC	0	10.610	0	33.681	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	6.0	0	SC	0	10.476	0	32.966	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	7.0	0	SC	0	10.450	0	32.979	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	8.0	0	SC	0	10.354	0	32.990	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	9.0	0	SC	0	10.182	0	32.998	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	10.0	0	SC	0	9.957	0	33.008	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	11.0	0	SC	0	9.681	0	33.000	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	12.0	0	SC	0	9.397	0	33.004	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	13.0	0	SC	0	9.262	0	33.021	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	14.0	0	SC	0	9.192	0	33.022	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	15.0	0	SC	0	9.136	0	33.043	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	16.0	0	SC	0	9.105	0	33.060	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	17.0	0	SC	0	9.029	0	33.071	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	18.0	0	SC	0	8.619	0	33.064	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	19.0	0	SC	0	7.934	0	33.039	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	20.0	0	SC	0	7.683	0	33.007	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	21.0	0	SC	0	7.395	0	32.989	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	22.0	0	SC	0	7.239	0	32.974	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	23.0	0	SC	0	6.706	0	32.890	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	24.0	0	SC	0	6.148	0	32.900	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	25.0	0	SC	0	5.899	0	32.883	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	26.0	0	SC	0	5.636	0	32.869	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	27.0	0	SC	0	5.386	0	32.850	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	28.0	0	SC	0	5.115	0	32.827	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	29.0	0	SC	0	4.801	0	32.817	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	30.0	0	SC	0	4.610	0	32.844	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	31.0	0	SC	0	4.343	0	32.805	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	32.0	0	SC	0	3.864	0	32.796	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	33.0	0	SC	0	3.705	0	32.790	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	34.0	0	SC	0	3.781	0	32.840	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	35.0	0	SC	0	4.064	0	32.900	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	36.0	0	SC	0	4.145	0	32.928	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	37.0	0	SC	0	4.252	0	32.974	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	38.0	0	SC	0	4.437	0	33.035	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	39.0	0	SC	0	4.447	0	33.048	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	40.0	0	SC	0	4.465	0	33.060	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	41.0	0	SC	0	4.473	0	33.067	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	42.0	0	SC	0	4.531	0	33.091	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	43.0	0	SC	0	5.357	0	33.320	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	44.0	0	SC	0	5.904	0	33.379	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	45.0	0	SC	0	5.679	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	46.0	0	SC	0	5.538	0	33.360	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	47.0	0	SC	0	5.496	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	48.0	0	SC	0	5.488	0	33.362	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	49.0	0	SC	0	5.431	0	33.354	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	50.0	0	SC	0	5.227	0	33.334	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	51.0	0	SC	0	5.037	0	33.324	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	52.0	0	SC	0	5.008	0	33.321	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	53.0	0	SC	0	4.988	0	33.322	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	54.0	0	SC	0	4.977	0	33.323	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	55.0	0	SC	0	4.954	0	33.325	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	56.0	0	SC	0	4.917	0	33.328	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	57.0	0	SC	0	4.887	0	33.328	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	58.0	0	SC	0	4.817	0	33.327	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	59.0	0	SC	0	4.774	0	33.328	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	60.0	0	SC	0	4.732	0	33.326	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	61.0	0	SC	0	4.705	0	33.325	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	62.0	0	SC	0	4.660	0	33.326	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	63.0	0	SC	0	4.639	0	33.326	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	64.0	0	SC	0	4.589	0	33.320	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	65.0	0	SC	0	4.531	0	33.322	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	66.0	0	SC	0	4.512	0	33.320	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	67.0	0	SC	0	4.447	0	33.313	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	68.0	0	SC	0	4.324	0	33.304	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	69.0	0	SC	0	4.303	0	33.305	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	70.0	0	SC	0	4.244	0	33.293	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	71.0	0	SC	0	4.017	0	33.261	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	72.0	0	SC	0	3.892	0	33.263	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	73.0	0	SC	0	3.824	0	33.259	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	74.0	0	SC	0	3.745	0	33.265	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	75.0	0	SC	0	3.788	0	33.279	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	76.0	0	SC	0	3.809	0	33.287	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	77.0	0	SC	0	3.807	0	33.289	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	78.0	0	SC	0	3.803	0	33.292	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	79.0	0	SC	0	3.801	0	33.293	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	80.0	0	SC	0	3.796	0	33.293	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	81.0	0	SC	0	3.788	0	33.293	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	82.0	0	SC	0	3.781	0	33.293	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	83.0	0	SC	0	3.775	0	33.294	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	84.0	0	SC	0	3.763	0	33.294	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	85.0	0	SC	0	3.743	0	33.293	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	86.0	0	SC	0	3.709	0	33.289	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	87.0	0	SC	0	3.656	0	33.289	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	88.0	0	SC	0	3.671	0	33.295	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	89.0	0	SC	0	3.713	0	33.300	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	90.0	0	SC	0	3.723	0	33.302	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	91.0	0	SC	0	3.739	0	33.307	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	92.0	0	SC	0	3.788	0	33.313	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	93.0	0	SC	0	3.790	0	33.313	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	94.0	0	SC	0	3.830	0	33.319	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	95.0	0	SC	0	3.818	0	33.319	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	96.0	0	SC	0	3.822	0	33.320	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	97.0	0	SC	0	3.866	0	33.331	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	98.0	0	SC	0	3.836	0	33.319	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	99.0	0	SC	0	3.761	0	33.315	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	100.0	0	SC	0	3.688	0	33.303	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	101.0	0	SC	0	3.584	0	33.296	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	102.0	0	SC	0	3.517	0	33.292	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	103.0	0	SC	0	3.480	0	33.291	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	104.0	0	SC	0	3.467	0	33.292	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	105.0	0	SC	0	3.472	0	33.296	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	106.0	0	SC	0	3.523	0	33.312	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	107.0	0	SC	0	3.545	0	33.318	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	108.0	0	SC	0	3.549	0	33.321	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	109.0	0	SC	0	3.535	0	33.321	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	110.0	0	SC	0	3.555	0	33.333	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	111.0	0	SC	0	3.707	0	33.365	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	112.0	0	SC	0	4.002	0	33.406	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	113.0	0	SC	0	4.055	0	33.408	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	114.0	0	SC	0	4.067	0	33.409	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	115.0	0	SC	0	4.074	0	33.412	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	116.0	0	SC	0	4.081	0	33.410	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	117.0	0	SC	0	4.029	0	33.406	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	118.0	0	SC	0	3.998	0	33.405	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	119.0	0	SC	0	3.988	0	33.406	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	120.0	0	SC	0	3.987	0	33.405	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	121.0	0	SC	0	3.987	0	33.406	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	122.0	0	SC	0	3.986	0	33.406	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	123.0	0	SC	0	3.981	0	33.405	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	124.0	0	SC	0	3.964	0	33.404	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	125.0	0	SC	0	3.951	0	33.403	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	126.0	0	SC	0	3.925	0	33.399	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	127.0	0	SC	0	3.891	0	33.395	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	128.0	0	SC	0	3.852	0	33.393	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	129.0	0	SC	0	3.827	0	33.392	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	130.0	0	SC	0	3.805	0	33.388	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	131.0	0	SC	0	3.769	0	33.385	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	132.0	0	SC	0	3.704	0	33.380	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	133.0	0	SC	0	3.664	0	33.380	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	134.0	0	SC	0	3.666	0	33.383	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	135.0	0	SC	0	3.674	0	33.384	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	136.0	0	SC	0	3.664	0	33.383	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	137.0	0	SC	0	3.655	0	33.382	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	138.0	0	SC	0	3.604	0	33.373	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	139.0	0	SC	0	3.489	0	33.350	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	140.0	0	SC	0	3.216	0	33.336	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	141.0	0	SC	0	3.162	0	33.335	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	142.0	0	SC	0	3.109	0	33.327	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	143.0	0	SC	0	3.059	0	33.325	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	144.0	0	SC	0	3.007	0	33.318	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	145.0	0	SC	0	2.933	0	33.314	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	146.0	0	SC	0	2.849	0	33.295	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	147.0	0	SC	0	2.764	0	33.297	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	148.0	0	SC	0	2.730	0	33.298	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	149.0	0	SC	0	2.689	0	33.297	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	150.0	0	SC	0	2.684	0	33.298	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	151.0	0	SC	0	2.681	0	33.299	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	152.0	0	SC	0	2.680	0	33.299	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	153.0	0	SC	0	2.683	0	33.300	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	154.0	0	SC	0	2.676	0	33.301	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	155.0	0	SC	0	2.674	0	33.303	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	156.0	0	SC	0	2.686	0	33.311	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	157.0	0	SC	0	2.750	0	33.322	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	158.0	0	SC	0	2.830	0	33.337	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	159.0	0	SC	0	2.895	0	33.354	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	160.0	0	SC	0	2.947	0	33.363	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	161.0	0	SC	0	2.935	0	33.362	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	162.0	0	SC	0	2.918	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	163.0	0	SC	0	2.918	0	33.363	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	164.0	0	SC	0	2.925	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	165.0	0	SC	0	2.934	0	33.365	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	166.0	0	SC	0	2.931	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	167.0	0	SC	0	2.927	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	168.0	0	SC	0	2.890	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	169.0	0	SC	0	2.847	0	33.356	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	170.0	0	SC	0	2.831	0	33.356	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	171.0	0	SC	0	2.826	0	33.355	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	172.0	0	SC	0	2.802	0	33.351	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	173.0	0	SC	0	2.746	0	33.345	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	174.0	0	SC	0	2.697	0	33.342	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	175.0	0	SC	0	2.681	0	33.340	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	176.0	0	SC	0	2.678	0	33.341	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	177.0	0	SC	0	2.636	0	33.338	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	178.0	0	SC	0	2.667	0	33.348	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	179.0	0	SC	0	2.711	0	33.354	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	180.0	0	SC	0	2.731	0	33.360	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	181.0	0	SC	0	2.715	0	33.360	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	182.0	0	SC	0	2.707	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	183.0	0	SC	0	2.702	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	184.0	0	SC	0	2.676	0	33.356	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	185.0	0	SC	0	2.639	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	186.0	0	SC	0	2.597	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	187.0	0	SC	0	2.594	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	188.0	0	SC	0	2.580	0	33.356	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	189.0	0	SC	0	2.497	0	33.353	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	190.0	0	SC	0	2.471	0	33.354	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	191.0	0	SC	0	2.459	0	33.354	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	192.0	0	SC	0	2.438	0	33.355	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	193.0	0	SC	0	2.426	0	33.357	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	194.0	0	SC	0	2.419	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	195.0	0	SC	0	2.416	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	196.0	0	SC	0	2.413	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	197.0	0	SC	0	2.407	0	33.360	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	198.0	0	SC	0	2.396	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	199.0	0	SC	0	2.385	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	200.0	0	SC	0	2.382	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	201.0	0	SC	0	2.376	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	202.0	0	SC	0	2.366	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	203.0	0	SC	0	2.342	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	204.0	0	SC	0	2.330	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	205.0	0	SC	0	2.321	0	33.360	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	206.0	0	SC	0	2.323	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	207.0	0	SC	0	2.323	0	33.360	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	208.0	0	SC	0	2.313	0	33.360	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	209.0	0	SC	0	2.307	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	210.0	0	SC	0	2.303	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	211.0	0	SC	0	2.299	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	212.0	0	SC	0	2.291	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	213.0	0	SC	0	2.278	0	33.362	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	214.0	0	SC	0	2.274	0	33.362	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	215.0	0	SC	0	2.267	0	33.362	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	216.0	0	SC	0	2.257	0	33.363	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	217.0	0	SC	0	2.250	0	33.363	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	218.0	0	SC	0	2.245	0	33.363	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	219.0	0	SC	0	2.238	0	33.363	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	220.0	0	SC	0	2.226	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	221.0	0	SC	0	2.218	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	222.0	0	SC	0	2.215	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	223.0	0	SC	0	2.206	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	224.0	0	SC	0	2.187	0	33.364	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	225.0	0	SC	0	2.157	0	33.365	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	226.0	0	SC	0	2.147	0	33.367	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	227.0	0	SC	0	2.156	0	33.372	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	228.0	0	SC	0	2.174	0	33.379	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	229.0	0	SC	0	2.130	0	33.379	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	230.0	0	SC	0	2.098	0	33.376	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	231.0	0	SC	0	2.055	0	33.372	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	232.0	0	SC	0	1.982	0	33.369	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	233.0	0	SC	0	1.949	0	33.369	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	234.0	0	SC	0	1.938	0	33.368	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	235.0	0	SC	0	1.919	0	33.367	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	236.0	0	SC	0	1.912	0	33.367	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	237.0	0	SC	0	1.910	0	33.368	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	238.0	0	SC	0	1.906	0	33.367	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	239.0	0	SC	0	1.901	0	33.367	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	240.0	0	SC	0	1.887	0	33.366	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	241.0	0	SC	0	1.854	0	33.361	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	242.0	0	SC	0	1.799	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	243.0	0	SC	0	1.742	0	33.357	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	244.0	0	SC	0	1.722	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	245.0	0	SC	0	1.715	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	246.0	0	SC	0	1.708	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	247.0	0	SC	0	1.707	0	33.358	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	248.0	0	SC	0	1.699	0	33.359	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	249.0	0	SC	0	1.694	0	33.362	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	250.0	0	SC	0	1.700	0	33.363	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	251.0	0	SC	0	1.701	0	33.365	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	252.0	0	SC	0	1.708	0	33.368	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	253.0	0	SC	0	1.724	0	33.372	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	254.0	0	SC	0	1.739	0	33.374	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	255.0	0	SC	0	1.752	0	33.378	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	256.0	0	SC	0	1.789	0	33.384	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	257.0	0	SC	0	1.848	0	33.396	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	258.0	0	SC	0	1.868	0	33.397	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	259.0	0	SC	0	1.880	0	33.400	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	260.0	0	SC	0	1.887	0	33.400	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	261.0	0	SC	0	1.893	0	33.402	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	262.0	0	SC	0	1.899	0	33.403	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	263.0	0	SC	0	1.931	0	33.411	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	264.0	0	SC	0	1.945	0	33.411	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	265.0	0	SC	0	1.954	0	33.412	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	266.0	0	SC	0	1.958	0	33.413	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	267.0	0	SC	0	1.963	0	33.415	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	268.0	0	SC	0	1.971	0	33.417	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	269.0	0	SC	0	1.987	0	33.419	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	270.0	0	SC	0	1.989	0	33.422	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	271.0	0	SC	0	2.011	0	33.424	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	272.0	0	SC	0	2.022	0	33.426	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	273.0	0	SC	0	2.023	0	33.426	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	274.0	0	SC	0	2.022	0	33.426	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	275.0	0	SC	0	2.023	0	33.427	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	276.0	0	SC	0	2.024	0	33.426	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	277.0	0	SC	0	2.025	0	33.427	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	278.0	0	SC	0	2.029	0	33.429	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	279.0	0	SC	0	2.029	0	33.431	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	280.0	0	SC	0	2.033	0	33.440	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	281.0	0	SC	0	2.061	0	33.442	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	282.0	0	SC	0	2.067	0	33.442	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	283.0	0	SC	0	2.071	0	33.443	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	284.0	0	SC	0	2.079	0	33.443	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	285.0	0	SC	0	2.083	0	33.445	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	286.0	0	SC	0	2.103	0	33.448	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	287.0	0	SC	0	2.104	0	33.449	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	288.0	0	SC	0	2.089	0	33.446	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	289.0	0	SC	0	2.058	0	33.444	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	290.0	0	SC	0	2.045	0	33.445	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	291.0	0	SC	0	2.043	0	33.445	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	292.0	0	SC	0	2.037	0	33.444	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	293.0	0	SC	0	2.032	0	33.444	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	294.0	0	SC	0	2.029	0	33.444	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	295.0	0	SC	0	2.039	0	33.448	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	296.0	0	SC	0	2.059	0	33.450	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	297.0	0	SC	0	2.068	0	33.451	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	298.0	0	SC	0	2.078	0	33.453	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	299.0	0	SC	0	2.085	0	33.454	0
JJOY___20012124	008	C	06/05/2001	03:38	142.3167	39.5333	0	300.0	0	SC	0	2.096	0	33.456	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	5.0	0	SC	0	9.099	0	32.975	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	6.0	0	SC	0	8.920	0	32.974	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	7.0	0	SC	0	8.720	0	33.025	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	8.0	0	SC	0	8.814	0	33.077	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	9.0	0	SC	0	8.734	0	33.077	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	10.0	0	SC	0	8.559	0	33.083	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	11.0	0	SC	0	8.309	0	33.073	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	12.0	0	SC	0	8.059	0	33.078	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	13.0	0	SC	0	7.920	0	33.081	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	14.0	0	SC	0	7.832	0	33.081	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	15.0	0	SC	0	7.739	0	33.076	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	16.0	0	SC	0	7.508	0	33.060	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	17.0	0	SC	0	7.267	0	33.053	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	18.0	0	SC	0	6.849	0	33.026	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	19.0	0	SC	0	6.421	0	33.003	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	20.0	0	SC	0	6.188	0	33.014	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	21.0	0	SC	0	6.012	0	33.006	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	22.0	0	SC	0	5.792	0	32.991	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	23.0	0	SC	0	5.594	0	32.993	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	24.0	0	SC	0	5.527	0	33.003	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	25.0	0	SC	0	5.459	0	33.014	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	26.0	0	SC	0	5.443	0	33.030	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	27.0	0	SC	0	5.436	0	33.046	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	28.0	0	SC	0	5.460	0	33.077	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	29.0	0	SC	0	5.393	0	33.081	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	30.0	0	SC	0	5.299	0	33.078	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	31.0	0	SC	0	5.236	0	33.081	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	32.0	0	SC	0	5.196	0	33.092	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	33.0	0	SC	0	5.192	0	33.110	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	34.0	0	SC	0	5.198	0	33.120	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	35.0	0	SC	0	5.263	0	33.156	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	36.0	0	SC	0	5.234	0	33.172	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	37.0	0	SC	0	5.095	0	33.184	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	38.0	0	SC	0	5.039	0	33.186	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	39.0	0	SC	0	5.008	0	33.186	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	40.0	0	SC	0	4.966	0	33.185	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	41.0	0	SC	0	4.943	0	33.187	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	42.0	0	SC	0	4.924	0	33.188	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	43.0	0	SC	0	4.901	0	33.186	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	44.0	0	SC	0	4.850	0	33.183	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	45.0	0	SC	0	4.726	0	33.189	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	46.0	0	SC	0	4.553	0	33.197	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	47.0	0	SC	0	4.422	0	33.192	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	48.0	0	SC	0	4.221	0	33.190	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	49.0	0	SC	0	4.273	0	33.214	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	50.0	0	SC	0	4.384	0	33.258	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	51.0	0	SC	0	4.732	0	33.328	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	52.0	0	SC	0	4.877	0	33.346	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	53.0	0	SC	0	4.973	0	33.369	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	54.0	0	SC	0	5.049	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	55.0	0	SC	0	5.068	0	33.392	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	56.0	0	SC	0	5.054	0	33.395	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	57.0	0	SC	0	5.035	0	33.398	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	58.0	0	SC	0	4.833	0	33.359	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	59.0	0	SC	0	4.651	0	33.349	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	60.0	0	SC	0	4.482	0	33.326	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	61.0	0	SC	0	4.352	0	33.333	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	62.0	0	SC	0	4.377	0	33.340	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	63.0	0	SC	0	4.309	0	33.329	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	64.0	0	SC	0	4.243	0	33.329	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	65.0	0	SC	0	4.240	0	33.332	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	66.0	0	SC	0	4.217	0	33.327	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	67.0	0	SC	0	3.993	0	33.280	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	68.0	0	SC	0	3.857	0	33.282	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	69.0	0	SC	0	3.797	0	33.276	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	70.0	0	SC	0	3.659	0	33.233	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	71.0	0	SC	0	3.250	0	33.216	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	72.0	0	SC	0	2.927	0	33.189	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	73.0	0	SC	0	2.822	0	33.190	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	74.0	0	SC	0	2.660	0	33.163	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	75.0	0	SC	0	2.343	0	33.143	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	76.0	0	SC	0	2.252	0	33.148	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	77.0	0	SC	0	2.243	0	33.161	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	78.0	0	SC	0	2.341	0	33.177	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	79.0	0	SC	0	2.435	0	33.191	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	80.0	0	SC	0	2.600	0	33.204	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	81.0	0	SC	0	2.624	0	33.208	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	82.0	0	SC	0	2.633	0	33.210	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	83.0	0	SC	0	2.599	0	33.208	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	84.0	0	SC	0	2.637	0	33.221	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	85.0	0	SC	0	2.663	0	33.227	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	86.0	0	SC	0	2.654	0	33.227	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	87.0	0	SC	0	2.695	0	33.242	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	88.0	0	SC	0	2.804	0	33.258	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	89.0	0	SC	0	2.842	0	33.262	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	90.0	0	SC	0	2.866	0	33.271	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	91.0	0	SC	0	2.928	0	33.281	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	92.0	0	SC	0	2.990	0	33.292	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	93.0	0	SC	0	2.995	0	33.287	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	94.0	0	SC	0	2.976	0	33.289	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	95.0	0	SC	0	2.959	0	33.286	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	96.0	0	SC	0	2.881	0	33.274	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	97.0	0	SC	0	2.713	0	33.252	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	98.0	0	SC	0	2.657	0	33.268	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	99.0	0	SC	0	2.773	0	33.278	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	100.0	0	SC	0	2.791	0	33.279	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	101.0	0	SC	0	2.757	0	33.274	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	102.0	0	SC	0	2.697	0	33.274	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	103.0	0	SC	0	2.678	0	33.274	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	104.0	0	SC	0	2.665	0	33.273	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	105.0	0	SC	0	2.644	0	33.271	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	106.0	0	SC	0	2.619	0	33.269	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	107.0	0	SC	0	2.643	0	33.280	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	108.0	0	SC	0	2.728	0	33.303	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	109.0	0	SC	0	3.009	0	33.343	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	110.0	0	SC	0	3.096	0	33.342	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	111.0	0	SC	0	3.099	0	33.343	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	112.0	0	SC	0	3.103	0	33.344	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	113.0	0	SC	0	3.094	0	33.343	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	114.0	0	SC	0	3.082	0	33.341	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	115.0	0	SC	0	3.079	0	33.340	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	116.0	0	SC	0	3.079	0	33.341	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	117.0	0	SC	0	3.080	0	33.341	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	118.0	0	SC	0	3.074	0	33.341	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	119.0	0	SC	0	3.084	0	33.343	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	120.0	0	SC	0	3.094	0	33.345	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	121.0	0	SC	0	3.150	0	33.357	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	122.0	0	SC	0	3.205	0	33.365	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	123.0	0	SC	0	3.299	0	33.384	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	124.0	0	SC	0	3.382	0	33.391	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	125.0	0	SC	0	3.413	0	33.394	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	126.0	0	SC	0	3.477	0	33.412	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	127.0	0	SC	0	3.529	0	33.414	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	128.0	0	SC	0	3.522	0	33.414	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	129.0	0	SC	0	3.528	0	33.416	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	130.0	0	SC	0	3.532	0	33.417	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	131.0	0	SC	0	3.520	0	33.415	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	132.0	0	SC	0	3.512	0	33.414	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	133.0	0	SC	0	3.500	0	33.412	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	134.0	0	SC	0	3.486	0	33.411	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	135.0	0	SC	0	3.479	0	33.410	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	136.0	0	SC	0	3.460	0	33.410	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	137.0	0	SC	0	3.444	0	33.410	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	138.0	0	SC	0	3.437	0	33.408	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	139.0	0	SC	0	3.423	0	33.410	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	140.0	0	SC	0	3.419	0	33.410	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	141.0	0	SC	0	3.409	0	33.410	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	142.0	0	SC	0	3.392	0	33.408	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	143.0	0	SC	0	3.362	0	33.409	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	144.0	0	SC	0	3.340	0	33.406	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	145.0	0	SC	0	3.323	0	33.407	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	146.0	0	SC	0	3.314	0	33.407	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	147.0	0	SC	0	3.290	0	33.407	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	148.0	0	SC	0	3.279	0	33.410	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	149.0	0	SC	0	3.280	0	33.413	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	150.0	0	SC	0	3.285	0	33.415	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	151.0	0	SC	0	3.271	0	33.416	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	152.0	0	SC	0	3.233	0	33.416	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	153.0	0	SC	0	3.219	0	33.416	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	154.0	0	SC	0	3.213	0	33.416	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	155.0	0	SC	0	3.210	0	33.417	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	156.0	0	SC	0	3.209	0	33.416	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	157.0	0	SC	0	3.199	0	33.415	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	158.0	0	SC	0	3.178	0	33.415	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	159.0	0	SC	0	3.173	0	33.413	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	160.0	0	SC	0	3.134	0	33.407	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	161.0	0	SC	0	3.090	0	33.406	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	162.0	0	SC	0	3.065	0	33.404	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	163.0	0	SC	0	3.045	0	33.403	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	164.0	0	SC	0	3.027	0	33.401	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	165.0	0	SC	0	3.007	0	33.400	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	166.0	0	SC	0	2.986	0	33.398	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	167.0	0	SC	0	2.964	0	33.397	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	168.0	0	SC	0	2.933	0	33.393	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	169.0	0	SC	0	2.896	0	33.390	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	170.0	0	SC	0	2.860	0	33.387	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	171.0	0	SC	0	2.807	0	33.382	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	172.0	0	SC	0	2.778	0	33.382	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	173.0	0	SC	0	2.767	0	33.382	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	174.0	0	SC	0	2.747	0	33.377	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	175.0	0	SC	0	2.701	0	33.375	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	176.0	0	SC	0	2.651	0	33.374	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	177.0	0	SC	0	2.636	0	33.375	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	178.0	0	SC	0	2.615	0	33.372	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	179.0	0	SC	0	2.585	0	33.372	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	180.0	0	SC	0	2.529	0	33.372	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	181.0	0	SC	0	2.518	0	33.376	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	182.0	0	SC	0	2.536	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	183.0	0	SC	0	2.550	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	184.0	0	SC	0	2.544	0	33.388	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	185.0	0	SC	0	2.517	0	33.384	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	186.0	0	SC	0	2.479	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	187.0	0	SC	0	2.467	0	33.385	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	188.0	0	SC	0	2.451	0	33.384	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	189.0	0	SC	0	2.420	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	190.0	0	SC	0	2.404	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	191.0	0	SC	0	2.398	0	33.384	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	192.0	0	SC	0	2.402	0	33.385	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	193.0	0	SC	0	2.403	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	194.0	0	SC	0	2.412	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	195.0	0	SC	0	2.398	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	196.0	0	SC	0	2.396	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	197.0	0	SC	0	2.388	0	33.385	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	198.0	0	SC	0	2.381	0	33.387	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	199.0	0	SC	0	2.381	0	33.388	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	200.0	0	SC	0	2.382	0	33.387	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	201.0	0	SC	0	2.383	0	33.388	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	202.0	0	SC	0	2.381	0	33.388	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	203.0	0	SC	0	2.383	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	204.0	0	SC	0	2.387	0	33.390	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	205.0	0	SC	0	2.386	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	206.0	0	SC	0	2.386	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	207.0	0	SC	0	2.381	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	208.0	0	SC	0	2.382	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	209.0	0	SC	0	2.381	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	210.0	0	SC	0	2.377	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	211.0	0	SC	0	2.362	0	33.387	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	212.0	0	SC	0	2.331	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	213.0	0	SC	0	2.315	0	33.382	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	214.0	0	SC	0	2.290	0	33.381	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	215.0	0	SC	0	2.287	0	33.382	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	216.0	0	SC	0	2.288	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	217.0	0	SC	0	2.289	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	218.0	0	SC	0	2.288	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	219.0	0	SC	0	2.287	0	33.383	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	220.0	0	SC	0	2.285	0	33.384	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	221.0	0	SC	0	2.284	0	33.385	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	222.0	0	SC	0	2.282	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	223.0	0	SC	0	2.281	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	224.0	0	SC	0	2.281	0	33.386	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	225.0	0	SC	0	2.285	0	33.389	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	226.0	0	SC	0	2.289	0	33.390	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	227.0	0	SC	0	2.292	0	33.391	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	228.0	0	SC	0	2.299	0	33.394	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	229.0	0	SC	0	2.316	0	33.400	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	230.0	0	SC	0	2.336	0	33.408	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	231.0	0	SC	0	2.342	0	33.412	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	232.0	0	SC	0	2.345	0	33.415	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	233.0	0	SC	0	2.350	0	33.419	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	234.0	0	SC	0	2.352	0	33.421	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	235.0	0	SC	0	2.353	0	33.422	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	236.0	0	SC	0	2.349	0	33.423	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	237.0	0	SC	0	2.345	0	33.424	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	238.0	0	SC	0	2.342	0	33.425	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	239.0	0	SC	0	2.340	0	33.427	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	240.0	0	SC	0	2.340	0	33.430	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	241.0	0	SC	0	2.342	0	33.435	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	242.0	0	SC	0	2.341	0	33.438	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	243.0	0	SC	0	2.340	0	33.440	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	244.0	0	SC	0	2.340	0	33.442	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	245.0	0	SC	0	2.335	0	33.444	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	246.0	0	SC	0	2.331	0	33.446	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	247.0	0	SC	0	2.331	0	33.447	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	248.0	0	SC	0	2.327	0	33.447	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	249.0	0	SC	0	2.318	0	33.448	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	250.0	0	SC	0	2.316	0	33.448	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	251.0	0	SC	0	2.307	0	33.448	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	252.0	0	SC	0	2.288	0	33.448	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	253.0	0	SC	0	2.267	0	33.451	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	254.0	0	SC	0	2.243	0	33.449	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	255.0	0	SC	0	2.196	0	33.449	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	256.0	0	SC	0	2.179	0	33.449	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	257.0	0	SC	0	2.178	0	33.450	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	258.0	0	SC	0	2.186	0	33.454	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	259.0	0	SC	0	2.189	0	33.456	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	260.0	0	SC	0	2.190	0	33.458	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	261.0	0	SC	0	2.197	0	33.460	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	262.0	0	SC	0	2.219	0	33.465	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	263.0	0	SC	0	2.230	0	33.467	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	264.0	0	SC	0	2.224	0	33.471	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	265.0	0	SC	0	2.230	0	33.474	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	266.0	0	SC	0	2.213	0	33.472	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	267.0	0	SC	0	2.192	0	33.472	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	268.0	0	SC	0	2.160	0	33.463	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	269.0	0	SC	0	2.077	0	33.457	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	270.0	0	SC	0	2.008	0	33.450	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	271.0	0	SC	0	1.907	0	33.443	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	272.0	0	SC	0	1.857	0	33.440	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	273.0	0	SC	0	1.820	0	33.437	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	274.0	0	SC	0	1.769	0	33.432	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	275.0	0	SC	0	1.682	0	33.428	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	276.0	0	SC	0	1.665	0	33.429	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	277.0	0	SC	0	1.658	0	33.428	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	278.0	0	SC	0	1.646	0	33.428	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	279.0	0	SC	0	1.636	0	33.432	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	280.0	0	SC	0	1.638	0	33.434	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	281.0	0	SC	0	1.636	0	33.433	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	282.0	0	SC	0	1.640	0	33.434	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	283.0	0	SC	0	1.640	0	33.435	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	284.0	0	SC	0	1.637	0	33.435	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	285.0	0	SC	0	1.633	0	33.435	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	286.0	0	SC	0	1.630	0	33.434	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	287.0	0	SC	0	1.613	0	33.433	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	288.0	0	SC	0	1.601	0	33.432	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	289.0	0	SC	0	1.576	0	33.431	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	290.0	0	SC	0	1.572	0	33.435	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	291.0	0	SC	0	1.637	0	33.450	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	292.0	0	SC	0	1.718	0	33.458	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	293.0	0	SC	0	1.757	0	33.462	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	294.0	0	SC	0	1.769	0	33.466	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	295.0	0	SC	0	1.786	0	33.473	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	296.0	0	SC	0	1.832	0	33.480	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	297.0	0	SC	0	1.836	0	33.481	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	298.0	0	SC	0	1.822	0	33.481	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	299.0	0	SC	0	1.812	0	33.481	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	300.0	0	SC	0	1.808	0	33.484	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	301.0	0	SC	0	1.814	0	33.485	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	302.0	0	SC	0	1.814	0	33.485	0
JJOY___20012124	009	C	06/05/2001	04:45	142.5333	39.5333	0	303.0	0	SC	0	1.813	0	33.484	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	4.0	0	SC	0	14.411	0	33.673	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	5.0	0	SC	0	14.357	0	33.677	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	6.0	0	SC	0	14.425	0	33.721	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	7.0	0	SC	0	14.469	0	33.760	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	8.0	0	SC	0	14.518	0	33.815	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	9.0	0	SC	0	14.455	0	33.868	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	10.0	0	SC	0	14.239	0	33.916	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	11.0	0	SC	0	14.148	0	33.923	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	12.0	0	SC	0	14.117	0	33.918	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	13.0	0	SC	0	14.082	0	33.923	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	14.0	0	SC	0	14.027	0	33.921	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	15.0	0	SC	0	13.887	0	33.913	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	16.0	0	SC	0	13.800	0	33.940	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	17.0	0	SC	0	13.723	0	33.959	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	18.0	0	SC	0	13.583	0	33.966	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	19.0	0	SC	0	13.344	0	33.948	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	20.0	0	SC	0	12.934	0	33.978	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	21.0	0	SC	0	12.408	0	33.901	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	22.0	0	SC	0	11.478	0	33.987	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	23.0	0	SC	0	11.462	0	34.140	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	24.0	0	SC	0	11.339	0	34.156	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	25.0	0	SC	0	11.243	0	34.158	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	26.0	0	SC	0	11.193	0	34.165	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	27.0	0	SC	0	11.036	0	34.143	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	28.0	0	SC	0	10.804	0	34.142	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	29.0	0	SC	0	10.686	0	34.142	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	30.0	0	SC	0	10.595	0	34.138	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	31.0	0	SC	0	10.455	0	34.131	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	32.0	0	SC	0	10.379	0	34.139	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	33.0	0	SC	0	10.336	0	34.140	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	34.0	0	SC	0	10.295	0	34.136	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	35.0	0	SC	0	10.229	0	34.132	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	36.0	0	SC	0	10.208	0	34.134	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	37.0	0	SC	0	10.185	0	34.130	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	38.0	0	SC	0	10.117	0	34.121	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	39.0	0	SC	0	10.094	0	34.125	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	40.0	0	SC	0	10.083	0	34.124	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	41.0	0	SC	0	10.048	0	34.117	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	42.0	0	SC	0	10.007	0	34.115	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	43.0	0	SC	0	9.987	0	34.111	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	44.0	0	SC	0	9.937	0	34.102	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	45.0	0	SC	0	9.828	0	34.092	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	46.0	0	SC	0	9.802	0	34.090	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	47.0	0	SC	0	9.724	0	34.073	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	48.0	0	SC	0	9.631	0	34.064	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	49.0	0	SC	0	9.550	0	34.055	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	50.0	0	SC	0	9.498	0	34.048	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	51.0	0	SC	0	9.395	0	34.035	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	52.0	0	SC	0	9.343	0	34.033	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	53.0	0	SC	0	9.302	0	34.026	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	54.0	0	SC	0	9.212	0	34.007	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	55.0	0	SC	0	9.016	0	33.977	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	56.0	0	SC	0	8.903	0	33.967	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	57.0	0	SC	0	8.857	0	33.961	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	58.0	0	SC	0	8.734	0	33.927	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	59.0	0	SC	0	8.378	0	33.884	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	60.0	0	SC	0	8.223	0	33.878	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	61.0	0	SC	0	8.203	0	33.877	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	62.0	0	SC	0	8.154	0	33.864	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	63.0	0	SC	0	8.026	0	33.852	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	64.0	0	SC	0	7.990	0	33.846	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	65.0	0	SC	0	7.880	0	33.829	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	66.0	0	SC	0	7.773	0	33.814	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	67.0	0	SC	0	7.636	0	33.798	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	68.0	0	SC	0	7.585	0	33.793	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	69.0	0	SC	0	7.457	0	33.766	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	70.0	0	SC	0	7.256	0	33.741	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	71.0	0	SC	0	7.107	0	33.734	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	72.0	0	SC	0	7.079	0	33.730	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	73.0	0	SC	0	7.042	0	33.724	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	74.0	0	SC	0	6.977	0	33.716	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	75.0	0	SC	0	6.904	0	33.707	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	76.0	0	SC	0	6.830	0	33.701	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	77.0	0	SC	0	6.790	0	33.697	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	78.0	0	SC	0	6.756	0	33.694	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	79.0	0	SC	0	6.709	0	33.688	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	80.0	0	SC	0	6.631	0	33.669	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	81.0	0	SC	0	6.473	0	33.659	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	82.0	0	SC	0	6.443	0	33.658	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	83.0	0	SC	0	6.382	0	33.642	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	84.0	0	SC	0	6.278	0	33.639	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	85.0	0	SC	0	6.238	0	33.632	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	86.0	0	SC	0	6.176	0	33.623	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	87.0	0	SC	0	6.047	0	33.606	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	88.0	0	SC	0	5.980	0	33.604	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	89.0	0	SC	0	5.918	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	90.0	0	SC	0	5.832	0	33.587	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	91.0	0	SC	0	5.790	0	33.581	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	92.0	0	SC	0	5.721	0	33.576	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	93.0	0	SC	0	5.673	0	33.579	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	94.0	0	SC	0	5.670	0	33.581	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	95.0	0	SC	0	5.662	0	33.582	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	96.0	0	SC	0	5.663	0	33.583	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	97.0	0	SC	0	5.668	0	33.585	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	98.0	0	SC	0	5.673	0	33.587	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	99.0	0	SC	0	5.672	0	33.588	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	100.0	0	SC	0	5.657	0	33.589	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	101.0	0	SC	0	5.651	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	102.0	0	SC	0	5.649	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	103.0	0	SC	0	5.647	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	104.0	0	SC	0	5.644	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	105.0	0	SC	0	5.640	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	106.0	0	SC	0	5.636	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	107.0	0	SC	0	5.625	0	33.590	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	108.0	0	SC	0	5.620	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	109.0	0	SC	0	5.621	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	110.0	0	SC	0	5.620	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	111.0	0	SC	0	5.618	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	112.0	0	SC	0	5.613	0	33.590	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	113.0	0	SC	0	5.605	0	33.590	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	114.0	0	SC	0	5.601	0	33.590	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	115.0	0	SC	0	5.593	0	33.589	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	116.0	0	SC	0	5.582	0	33.588	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	117.0	0	SC	0	5.576	0	33.588	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	118.0	0	SC	0	5.570	0	33.587	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	119.0	0	SC	0	5.561	0	33.587	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	120.0	0	SC	0	5.558	0	33.587	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	121.0	0	SC	0	5.541	0	33.584	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	122.0	0	SC	0	5.521	0	33.584	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	123.0	0	SC	0	5.511	0	33.583	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	124.0	0	SC	0	5.488	0	33.580	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	125.0	0	SC	0	5.462	0	33.579	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	126.0	0	SC	0	5.433	0	33.576	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	127.0	0	SC	0	5.422	0	33.577	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	128.0	0	SC	0	5.420	0	33.577	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	129.0	0	SC	0	5.419	0	33.577	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	130.0	0	SC	0	5.419	0	33.577	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	131.0	0	SC	0	5.419	0	33.577	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	132.0	0	SC	0	5.415	0	33.576	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	133.0	0	SC	0	5.403	0	33.576	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	134.0	0	SC	0	5.386	0	33.574	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	135.0	0	SC	0	5.363	0	33.572	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	136.0	0	SC	0	5.318	0	33.568	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	137.0	0	SC	0	5.285	0	33.565	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	138.0	0	SC	0	5.250	0	33.564	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	139.0	0	SC	0	5.222	0	33.560	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	140.0	0	SC	0	5.201	0	33.560	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	141.0	0	SC	0	5.175	0	33.557	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	142.0	0	SC	0	5.159	0	33.556	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	143.0	0	SC	0	5.107	0	33.550	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	144.0	0	SC	0	5.095	0	33.552	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	145.0	0	SC	0	5.086	0	33.550	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	146.0	0	SC	0	5.087	0	33.551	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	147.0	0	SC	0	5.041	0	33.543	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	148.0	0	SC	0	5.008	0	33.543	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	149.0	0	SC	0	4.985	0	33.541	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	150.0	0	SC	0	4.971	0	33.538	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	151.0	0	SC	0	4.918	0	33.534	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	152.0	0	SC	0	4.876	0	33.528	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	153.0	0	SC	0	4.811	0	33.521	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	154.0	0	SC	0	4.778	0	33.521	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	155.0	0	SC	0	4.768	0	33.520	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	156.0	0	SC	0	4.729	0	33.514	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	157.0	0	SC	0	4.653	0	33.505	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	158.0	0	SC	0	4.548	0	33.495	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	159.0	0	SC	0	4.483	0	33.492	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	160.0	0	SC	0	4.482	0	33.496	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	161.0	0	SC	0	4.472	0	33.498	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	162.0	0	SC	0	4.412	0	33.485	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	163.0	0	SC	0	4.269	0	33.468	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	164.0	0	SC	0	4.143	0	33.457	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	165.0	0	SC	0	4.042	0	33.447	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	166.0	0	SC	0	3.965	0	33.438	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	167.0	0	SC	0	3.917	0	33.436	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	168.0	0	SC	0	3.858	0	33.424	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	169.0	0	SC	0	3.746	0	33.414	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	170.0	0	SC	0	3.588	0	33.404	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	171.0	0	SC	0	3.488	0	33.392	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	172.0	0	SC	0	3.438	0	33.393	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	173.0	0	SC	0	3.471	0	33.403	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	174.0	0	SC	0	3.599	0	33.427	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	175.0	0	SC	0	3.577	0	33.410	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	176.0	0	SC	0	3.453	0	33.411	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	177.0	0	SC	0	3.437	0	33.404	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	178.0	0	SC	0	3.395	0	33.402	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	179.0	0	SC	0	3.364	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	180.0	0	SC	0	3.350	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	181.0	0	SC	0	3.331	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	182.0	0	SC	0	3.323	0	33.402	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	183.0	0	SC	0	3.330	0	33.404	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	184.0	0	SC	0	3.345	0	33.407	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	185.0	0	SC	0	3.354	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	186.0	0	SC	0	3.353	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	187.0	0	SC	0	3.351	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	188.0	0	SC	0	3.347	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	189.0	0	SC	0	3.351	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	190.0	0	SC	0	3.349	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	191.0	0	SC	0	3.348	0	33.409	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	192.0	0	SC	0	3.352	0	33.409	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	193.0	0	SC	0	3.354	0	33.410	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	194.0	0	SC	0	3.359	0	33.410	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	195.0	0	SC	0	3.361	0	33.410	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	196.0	0	SC	0	3.359	0	33.410	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	197.0	0	SC	0	3.357	0	33.410	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	198.0	0	SC	0	3.348	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	199.0	0	SC	0	3.331	0	33.408	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	200.0	0	SC	0	3.264	0	33.399	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	201.0	0	SC	0	3.192	0	33.401	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	202.0	0	SC	0	3.174	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	203.0	0	SC	0	3.156	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	204.0	0	SC	0	3.146	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	205.0	0	SC	0	3.137	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	206.0	0	SC	0	3.122	0	33.399	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	207.0	0	SC	0	3.109	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	208.0	0	SC	0	3.105	0	33.401	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	209.0	0	SC	0	3.107	0	33.401	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	210.0	0	SC	0	3.101	0	33.401	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	211.0	0	SC	0	3.045	0	33.397	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	212.0	0	SC	0	2.995	0	33.393	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	213.0	0	SC	0	2.960	0	33.390	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	214.0	0	SC	0	2.932	0	33.390	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	215.0	0	SC	0	2.916	0	33.390	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	216.0	0	SC	0	2.909	0	33.389	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	217.0	0	SC	0	2.899	0	33.389	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	218.0	0	SC	0	2.884	0	33.389	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	219.0	0	SC	0	2.867	0	33.388	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	220.0	0	SC	0	2.845	0	33.390	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	221.0	0	SC	0	2.838	0	33.392	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	222.0	0	SC	0	2.858	0	33.398	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	223.0	0	SC	0	2.874	0	33.400	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	224.0	0	SC	0	2.892	0	33.404	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	225.0	0	SC	0	2.913	0	33.407	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	226.0	0	SC	0	2.958	0	33.420	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	227.0	0	SC	0	3.007	0	33.424	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	228.0	0	SC	0	3.023	0	33.428	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	229.0	0	SC	0	3.038	0	33.429	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	230.0	0	SC	0	3.045	0	33.431	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	231.0	0	SC	0	3.082	0	33.437	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	232.0	0	SC	0	3.093	0	33.439	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	233.0	0	SC	0	3.100	0	33.441	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	234.0	0	SC	0	3.102	0	33.442	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	235.0	0	SC	0	3.106	0	33.443	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	236.0	0	SC	0	3.105	0	33.442	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	237.0	0	SC	0	3.097	0	33.441	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	238.0	0	SC	0	3.089	0	33.440	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	239.0	0	SC	0	3.070	0	33.437	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	240.0	0	SC	0	3.045	0	33.435	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	241.0	0	SC	0	3.019	0	33.432	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	242.0	0	SC	0	2.961	0	33.424	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	243.0	0	SC	0	2.904	0	33.422	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	244.0	0	SC	0	2.799	0	33.409	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	245.0	0	SC	0	2.689	0	33.403	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	246.0	0	SC	0	2.641	0	33.399	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	247.0	0	SC	0	2.583	0	33.386	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	248.0	0	SC	0	2.463	0	33.383	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	249.0	0	SC	0	2.386	0	33.378	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	250.0	0	SC	0	2.336	0	33.377	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	251.0	0	SC	0	2.292	0	33.374	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	252.0	0	SC	0	2.242	0	33.370	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	253.0	0	SC	0	2.235	0	33.373	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	254.0	0	SC	0	2.249	0	33.376	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	255.0	0	SC	0	2.266	0	33.381	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	256.0	0	SC	0	2.319	0	33.391	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	257.0	0	SC	0	2.388	0	33.399	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	258.0	0	SC	0	2.402	0	33.401	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	259.0	0	SC	0	2.425	0	33.406	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	260.0	0	SC	0	2.520	0	33.425	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	261.0	0	SC	0	2.605	0	33.434	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	262.0	0	SC	0	2.683	0	33.449	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	263.0	0	SC	0	2.866	0	33.482	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	264.0	0	SC	0	3.129	0	33.518	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	265.0	0	SC	0	3.329	0	33.551	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	266.0	0	SC	0	3.485	0	33.574	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	267.0	0	SC	0	3.577	0	33.590	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	268.0	0	SC	0	3.615	0	33.591	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	269.0	0	SC	0	3.625	0	33.594	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	270.0	0	SC	0	3.624	0	33.595	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	271.0	0	SC	0	3.617	0	33.594	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	272.0	0	SC	0	3.593	0	33.589	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	273.0	0	SC	0	3.534	0	33.586	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	274.0	0	SC	0	3.466	0	33.577	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	275.0	0	SC	0	3.491	0	33.600	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	276.0	0	SC	0	3.525	0	33.600	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	277.0	0	SC	0	3.548	0	33.603	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	278.0	0	SC	0	3.551	0	33.603	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	279.0	0	SC	0	3.557	0	33.604	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	280.0	0	SC	0	3.593	0	33.612	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	281.0	0	SC	0	3.668	0	33.623	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	282.0	0	SC	0	3.728	0	33.637	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	283.0	0	SC	0	3.745	0	33.635	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	284.0	0	SC	0	3.686	0	33.633	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	285.0	0	SC	0	3.672	0	33.632	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	286.0	0	SC	0	3.675	0	33.634	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	287.0	0	SC	0	3.679	0	33.635	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	288.0	0	SC	0	3.646	0	33.629	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	289.0	0	SC	0	3.635	0	33.634	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	290.0	0	SC	0	3.682	0	33.642	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	291.0	0	SC	0	3.717	0	33.652	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	292.0	0	SC	0	3.749	0	33.654	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	293.0	0	SC	0	3.687	0	33.645	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	294.0	0	SC	0	3.612	0	33.635	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	295.0	0	SC	0	3.501	0	33.618	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	296.0	0	SC	0	3.379	0	33.602	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	297.0	0	SC	0	3.226	0	33.594	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	298.0	0	SC	0	3.193	0	33.590	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	299.0	0	SC	0	3.174	0	33.588	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	300.0	0	SC	0	3.134	0	33.584	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	301.0	0	SC	0	3.125	0	33.587	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	302.0	0	SC	0	3.138	0	33.588	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	303.0	0	SC	0	3.173	0	33.599	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	304.0	0	SC	0	3.274	0	33.610	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	305.0	0	SC	0	3.258	0	33.608	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	306.0	0	SC	0	3.317	0	33.628	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	307.0	0	SC	0	3.488	0	33.662	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	308.0	0	SC	0	3.601	0	33.667	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	309.0	0	SC	0	3.587	0	33.666	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	310.0	0	SC	0	3.579	0	33.668	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	311.0	0	SC	0	3.615	0	33.675	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	312.0	0	SC	0	3.647	0	33.681	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	313.0	0	SC	0	3.682	0	33.686	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	314.0	0	SC	0	3.675	0	33.684	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	315.0	0	SC	0	3.682	0	33.687	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	316.0	0	SC	0	3.764	0	33.707	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	317.0	0	SC	0	3.912	0	33.726	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	318.0	0	SC	0	3.924	0	33.729	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	319.0	0	SC	0	3.921	0	33.724	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	320.0	0	SC	0	3.791	0	33.707	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	321.0	0	SC	0	3.735	0	33.697	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	322.0	0	SC	0	3.540	0	33.679	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	323.0	0	SC	0	3.383	0	33.666	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	324.0	0	SC	0	3.298	0	33.661	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	325.0	0	SC	0	3.336	0	33.672	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	326.0	0	SC	0	3.373	0	33.678	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	327.0	0	SC	0	3.457	0	33.690	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	328.0	0	SC	0	3.519	0	33.700	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	329.0	0	SC	0	3.577	0	33.711	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	330.0	0	SC	0	3.593	0	33.715	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	331.0	0	SC	0	3.676	0	33.736	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	332.0	0	SC	0	3.758	0	33.748	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	333.0	0	SC	0	3.799	0	33.764	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	334.0	0	SC	0	3.912	0	33.775	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	335.0	0	SC	0	3.933	0	33.776	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	336.0	0	SC	0	3.941	0	33.777	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	337.0	0	SC	0	3.962	0	33.780	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	338.0	0	SC	0	3.959	0	33.778	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	339.0	0	SC	0	3.923	0	33.772	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	340.0	0	SC	0	3.870	0	33.769	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	341.0	0	SC	0	3.799	0	33.760	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	342.0	0	SC	0	3.719	0	33.756	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	343.0	0	SC	0	3.687	0	33.753	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	344.0	0	SC	0	3.776	0	33.779	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	345.0	0	SC	0	3.939	0	33.810	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	346.0	0	SC	0	4.151	0	33.850	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	347.0	0	SC	0	4.156	0	33.849	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	348.0	0	SC	0	4.097	0	33.847	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	349.0	0	SC	0	4.074	0	33.847	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	350.0	0	SC	0	4.075	0	33.847	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	351.0	0	SC	0	4.070	0	33.846	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	352.0	0	SC	0	4.066	0	33.847	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	353.0	0	SC	0	4.079	0	33.849	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	354.0	0	SC	0	4.081	0	33.850	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	355.0	0	SC	0	4.088	0	33.851	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	356.0	0	SC	0	4.089	0	33.851	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	357.0	0	SC	0	4.090	0	33.852	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	358.0	0	SC	0	4.100	0	33.855	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	359.0	0	SC	0	4.102	0	33.853	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	360.0	0	SC	0	4.112	0	33.856	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	361.0	0	SC	0	4.116	0	33.857	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	362.0	0	SC	0	4.144	0	33.865	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	363.0	0	SC	0	4.119	0	33.863	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	364.0	0	SC	0	4.129	0	33.872	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	365.0	0	SC	0	4.144	0	33.877	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	366.0	0	SC	0	4.153	0	33.878	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	367.0	0	SC	0	4.159	0	33.880	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	368.0	0	SC	0	4.170	0	33.882	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	369.0	0	SC	0	4.181	0	33.885	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	370.0	0	SC	0	4.199	0	33.892	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	371.0	0	SC	0	4.212	0	33.898	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	372.0	0	SC	0	4.208	0	33.899	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	373.0	0	SC	0	4.167	0	33.893	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	374.0	0	SC	0	4.120	0	33.890	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	375.0	0	SC	0	4.024	0	33.877	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	376.0	0	SC	0	3.952	0	33.872	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	377.0	0	SC	0	3.906	0	33.866	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	378.0	0	SC	0	3.847	0	33.860	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	379.0	0	SC	0	3.787	0	33.856	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	380.0	0	SC	0	3.767	0	33.855	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	381.0	0	SC	0	3.762	0	33.855	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	382.0	0	SC	0	3.758	0	33.854	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	383.0	0	SC	0	3.757	0	33.857	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	384.0	0	SC	0	3.876	0	33.889	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	385.0	0	SC	0	3.974	0	33.900	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	386.0	0	SC	0	3.976	0	33.900	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	387.0	0	SC	0	3.970	0	33.900	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	388.0	0	SC	0	3.968	0	33.900	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	389.0	0	SC	0	3.965	0	33.900	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	390.0	0	SC	0	3.957	0	33.899	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	391.0	0	SC	0	3.937	0	33.897	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	392.0	0	SC	0	3.913	0	33.896	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	393.0	0	SC	0	3.906	0	33.896	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	394.0	0	SC	0	3.902	0	33.896	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	395.0	0	SC	0	3.887	0	33.896	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	396.0	0	SC	0	3.860	0	33.892	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	397.0	0	SC	0	3.819	0	33.886	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	398.0	0	SC	0	3.729	0	33.872	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	399.0	0	SC	0	3.628	0	33.870	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	400.0	0	SC	0	3.627	0	33.870	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	401.0	0	SC	0	3.607	0	33.866	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	402.0	0	SC	0	3.589	0	33.866	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	403.0	0	SC	0	3.584	0	33.865	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	404.0	0	SC	0	3.569	0	33.864	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	405.0	0	SC	0	3.535	0	33.860	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	406.0	0	SC	0	3.491	0	33.854	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	407.0	0	SC	0	3.460	0	33.851	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	408.0	0	SC	0	3.415	0	33.847	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	409.0	0	SC	0	3.374	0	33.843	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	410.0	0	SC	0	3.346	0	33.841	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	411.0	0	SC	0	3.325	0	33.841	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	412.0	0	SC	0	3.318	0	33.841	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	413.0	0	SC	0	3.312	0	33.842	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	414.0	0	SC	0	3.322	0	33.845	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	415.0	0	SC	0	3.326	0	33.845	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	416.0	0	SC	0	3.329	0	33.847	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	417.0	0	SC	0	3.340	0	33.849	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	418.0	0	SC	0	3.350	0	33.850	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	419.0	0	SC	0	3.347	0	33.851	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	420.0	0	SC	0	3.382	0	33.862	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	421.0	0	SC	0	3.458	0	33.874	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	422.0	0	SC	0	3.511	0	33.880	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	423.0	0	SC	0	3.524	0	33.886	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	424.0	0	SC	0	3.548	0	33.893	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	425.0	0	SC	0	3.550	0	33.892	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	426.0	0	SC	0	3.410	0	33.874	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	427.0	0	SC	0	3.349	0	33.872	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	428.0	0	SC	0	3.340	0	33.870	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	429.0	0	SC	0	3.313	0	33.866	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	430.0	0	SC	0	3.275	0	33.865	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	431.0	0	SC	0	3.277	0	33.867	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	432.0	0	SC	0	3.279	0	33.868	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	433.0	0	SC	0	3.281	0	33.869	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	434.0	0	SC	0	3.283	0	33.870	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	435.0	0	SC	0	3.283	0	33.871	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	436.0	0	SC	0	3.285	0	33.873	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	437.0	0	SC	0	3.295	0	33.875	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	438.0	0	SC	0	3.300	0	33.877	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	439.0	0	SC	0	3.322	0	33.883	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	440.0	0	SC	0	3.316	0	33.884	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	441.0	0	SC	0	3.306	0	33.884	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	442.0	0	SC	0	3.298	0	33.883	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	443.0	0	SC	0	3.296	0	33.884	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	444.0	0	SC	0	3.288	0	33.886	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	445.0	0	SC	0	3.310	0	33.895	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	446.0	0	SC	0	3.324	0	33.898	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	447.0	0	SC	0	3.325	0	33.898	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	448.0	0	SC	0	3.336	0	33.902	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	449.0	0	SC	0	3.359	0	33.908	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	450.0	0	SC	0	3.402	0	33.914	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	451.0	0	SC	0	3.344	0	33.906	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	452.0	0	SC	0	3.326	0	33.905	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	453.0	0	SC	0	3.326	0	33.905	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	454.0	0	SC	0	3.294	0	33.898	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	455.0	0	SC	0	3.272	0	33.900	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	456.0	0	SC	0	3.273	0	33.901	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	457.0	0	SC	0	3.271	0	33.901	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	458.0	0	SC	0	3.271	0	33.901	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	459.0	0	SC	0	3.270	0	33.901	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	460.0	0	SC	0	3.267	0	33.901	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	461.0	0	SC	0	3.267	0	33.901	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	462.0	0	SC	0	3.271	0	33.903	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	463.0	0	SC	0	3.270	0	33.903	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	464.0	0	SC	0	3.277	0	33.906	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	465.0	0	SC	0	3.294	0	33.909	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	466.0	0	SC	0	3.304	0	33.911	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	467.0	0	SC	0	3.306	0	33.913	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	468.0	0	SC	0	3.305	0	33.912	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	469.0	0	SC	0	3.300	0	33.912	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	470.0	0	SC	0	3.298	0	33.913	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	471.0	0	SC	0	3.295	0	33.913	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	472.0	0	SC	0	3.288	0	33.914	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	473.0	0	SC	0	3.277	0	33.915	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	474.0	0	SC	0	3.271	0	33.915	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	475.0	0	SC	0	3.271	0	33.916	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	476.0	0	SC	0	3.282	0	33.919	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	477.0	0	SC	0	3.287	0	33.920	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	478.0	0	SC	0	3.299	0	33.928	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	479.0	0	SC	0	3.307	0	33.930	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	480.0	0	SC	0	3.315	0	33.931	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	481.0	0	SC	0	3.325	0	33.934	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	482.0	0	SC	0	3.354	0	33.940	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	483.0	0	SC	0	3.390	0	33.948	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	484.0	0	SC	0	3.445	0	33.958	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	485.0	0	SC	0	3.581	0	33.982	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	486.0	0	SC	0	3.614	0	33.985	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	487.0	0	SC	0	3.618	0	33.986	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	488.0	0	SC	0	3.658	0	33.995	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	489.0	0	SC	0	3.689	0	33.999	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	490.0	0	SC	0	3.575	0	33.978	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	491.0	0	SC	0	3.487	0	33.975	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	492.0	0	SC	0	3.458	0	33.974	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	493.0	0	SC	0	3.443	0	33.972	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	494.0	0	SC	0	3.443	0	33.973	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	495.0	0	SC	0	3.447	0	33.975	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	496.0	0	SC	0	3.449	0	33.975	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	497.0	0	SC	0	3.443	0	33.975	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	498.0	0	SC	0	3.442	0	33.976	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	499.0	0	SC	0	3.464	0	33.981	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	500.0	0	SC	0	3.498	0	33.987	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	501.0	0	SC	0	3.531	0	33.994	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	502.0	0	SC	0	3.531	0	33.993	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	503.0	0	SC	0	3.511	0	33.992	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	504.0	0	SC	0	3.512	0	33.993	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	505.0	0	SC	0	3.511	0	33.993	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	506.0	0	SC	0	3.502	0	33.994	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	507.0	0	SC	0	3.508	0	33.998	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	508.0	0	SC	0	3.538	0	34.005	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	509.0	0	SC	0	3.572	0	34.010	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	510.0	0	SC	0	3.565	0	34.010	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	511.0	0	SC	0	3.566	0	34.011	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	512.0	0	SC	0	3.577	0	34.014	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	513.0	0	SC	0	3.581	0	34.016	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	514.0	0	SC	0	3.581	0	34.016	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	515.0	0	SC	0	3.581	0	34.016	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	516.0	0	SC	0	3.583	0	34.016	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	517.0	0	SC	0	3.582	0	34.020	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	518.0	0	SC	0	3.579	0	34.020	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	519.0	0	SC	0	3.571	0	34.022	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	520.0	0	SC	0	3.666	0	34.045	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	521.0	0	SC	0	3.741	0	34.051	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	522.0	0	SC	0	3.742	0	34.052	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	523.0	0	SC	0	3.747	0	34.053	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	524.0	0	SC	0	3.748	0	34.055	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	525.0	0	SC	0	3.795	0	34.070	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	526.0	0	SC	0	3.874	0	34.075	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	527.0	0	SC	0	3.890	0	34.077	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	528.0	0	SC	0	3.918	0	34.082	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	529.0	0	SC	0	3.897	0	34.085	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	530.0	0	SC	0	3.929	0	34.093	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	531.0	0	SC	0	3.935	0	34.093	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	532.0	0	SC	0	3.929	0	34.090	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	533.0	0	SC	0	3.888	0	34.083	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	534.0	0	SC	0	3.821	0	34.074	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	535.0	0	SC	0	3.773	0	34.069	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	536.0	0	SC	0	3.754	0	34.063	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	537.0	0	SC	0	3.677	0	34.054	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	538.0	0	SC	0	3.646	0	34.052	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	539.0	0	SC	0	3.639	0	34.052	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	540.0	0	SC	0	3.633	0	34.052	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	541.0	0	SC	0	3.624	0	34.051	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	542.0	0	SC	0	3.622	0	34.051	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	543.0	0	SC	0	3.647	0	34.060	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	544.0	0	SC	0	3.671	0	34.060	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	545.0	0	SC	0	3.666	0	34.061	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	546.0	0	SC	0	3.667	0	34.061	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	547.0	0	SC	0	3.673	0	34.064	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	548.0	0	SC	0	3.689	0	34.066	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	549.0	0	SC	0	3.708	0	34.072	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	550.0	0	SC	0	3.798	0	34.093	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	551.0	0	SC	0	3.817	0	34.090	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	552.0	0	SC	0	3.874	0	34.108	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	553.0	0	SC	0	3.993	0	34.122	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	554.0	0	SC	0	3.997	0	34.123	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	555.0	0	SC	0	3.995	0	34.124	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	556.0	0	SC	0	3.999	0	34.125	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	557.0	0	SC	0	4.016	0	34.130	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	558.0	0	SC	0	4.054	0	34.136	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	559.0	0	SC	0	4.081	0	34.140	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	560.0	0	SC	0	4.106	0	34.147	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	561.0	0	SC	0	4.149	0	34.154	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	562.0	0	SC	0	4.166	0	34.155	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	563.0	0	SC	0	4.179	0	34.157	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	564.0	0	SC	0	4.199	0	34.163	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	565.0	0	SC	0	4.216	0	34.165	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	566.0	0	SC	0	4.218	0	34.168	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	567.0	0	SC	0	4.251	0	34.176	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	568.0	0	SC	0	4.271	0	34.178	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	569.0	0	SC	0	4.260	0	34.176	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	570.0	0	SC	0	4.248	0	34.176	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	571.0	0	SC	0	4.241	0	34.176	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	572.0	0	SC	0	4.214	0	34.172	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	573.0	0	SC	0	4.188	0	34.170	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	574.0	0	SC	0	4.155	0	34.165	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	575.0	0	SC	0	4.095	0	34.160	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	576.0	0	SC	0	4.033	0	34.154	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	577.0	0	SC	0	4.006	0	34.152	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	578.0	0	SC	0	3.984	0	34.150	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	579.0	0	SC	0	3.941	0	34.143	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	580.0	0	SC	0	3.894	0	34.140	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	581.0	0	SC	0	3.865	0	34.139	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	582.0	0	SC	0	3.851	0	34.137	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	583.0	0	SC	0	3.824	0	34.134	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	584.0	0	SC	0	3.777	0	34.128	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	585.0	0	SC	0	3.747	0	34.128	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	586.0	0	SC	0	3.740	0	34.128	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	587.0	0	SC	0	3.740	0	34.130	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	588.0	0	SC	0	3.750	0	34.134	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	589.0	0	SC	0	3.747	0	34.134	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	590.0	0	SC	0	3.741	0	34.134	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	591.0	0	SC	0	3.733	0	34.134	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	592.0	0	SC	0	3.724	0	34.135	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	593.0	0	SC	0	3.722	0	34.135	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	594.0	0	SC	0	3.720	0	34.135	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	595.0	0	SC	0	3.719	0	34.135	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	596.0	0	SC	0	3.719	0	34.137	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	597.0	0	SC	0	3.714	0	34.137	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	598.0	0	SC	0	3.708	0	34.140	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	599.0	0	SC	0	3.708	0	34.141	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	600.0	0	SC	0	3.711	0	34.142	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	601.0	0	SC	0	3.711	0	34.143	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	602.0	0	SC	0	3.711	0	34.143	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	603.0	0	SC	0	3.715	0	34.145	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	604.0	0	SC	0	3.716	0	34.147	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	605.0	0	SC	0	3.715	0	34.148	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	606.0	0	SC	0	3.706	0	34.150	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	607.0	0	SC	0	3.713	0	34.154	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	608.0	0	SC	0	3.712	0	34.155	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	609.0	0	SC	0	3.715	0	34.157	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	610.0	0	SC	0	3.710	0	34.158	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	611.0	0	SC	0	3.697	0	34.157	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	612.0	0	SC	0	3.691	0	34.160	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	613.0	0	SC	0	3.688	0	34.162	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	614.0	0	SC	0	3.688	0	34.162	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	615.0	0	SC	0	3.688	0	34.164	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	616.0	0	SC	0	3.683	0	34.164	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	617.0	0	SC	0	3.681	0	34.166	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	618.0	0	SC	0	3.689	0	34.169	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	619.0	0	SC	0	3.693	0	34.170	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	620.0	0	SC	0	3.692	0	34.171	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	621.0	0	SC	0	3.693	0	34.172	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	622.0	0	SC	0	3.695	0	34.172	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	623.0	0	SC	0	3.695	0	34.173	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	624.0	0	SC	0	3.697	0	34.175	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	625.0	0	SC	0	3.704	0	34.177	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	626.0	0	SC	0	3.701	0	34.180	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	627.0	0	SC	0	3.693	0	34.180	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	628.0	0	SC	0	3.688	0	34.182	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	629.0	0	SC	0	3.689	0	34.183	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	630.0	0	SC	0	3.690	0	34.184	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	631.0	0	SC	0	3.692	0	34.184	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	632.0	0	SC	0	3.692	0	34.184	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	633.0	0	SC	0	3.693	0	34.186	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	634.0	0	SC	0	3.694	0	34.187	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	635.0	0	SC	0	3.694	0	34.187	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	636.0	0	SC	0	3.694	0	34.187	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	637.0	0	SC	0	3.693	0	34.188	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	638.0	0	SC	0	3.692	0	34.188	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	639.0	0	SC	0	3.685	0	34.188	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	640.0	0	SC	0	3.675	0	34.191	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	641.0	0	SC	0	3.673	0	34.192	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	642.0	0	SC	0	3.681	0	34.195	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	643.0	0	SC	0	3.687	0	34.197	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	644.0	0	SC	0	3.690	0	34.198	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	645.0	0	SC	0	3.697	0	34.200	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	646.0	0	SC	0	3.700	0	34.202	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	647.0	0	SC	0	3.699	0	34.203	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	648.0	0	SC	0	3.693	0	34.202	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	649.0	0	SC	0	3.679	0	34.202	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	650.0	0	SC	0	3.668	0	34.201	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	651.0	0	SC	0	3.663	0	34.200	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	652.0	0	SC	0	3.673	0	34.204	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	653.0	0	SC	0	3.673	0	34.203	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	654.0	0	SC	0	3.667	0	34.203	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	655.0	0	SC	0	3.666	0	34.204	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	656.0	0	SC	0	3.679	0	34.208	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	657.0	0	SC	0	3.688	0	34.210	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	658.0	0	SC	0	3.699	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	659.0	0	SC	0	3.702	0	34.214	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	660.0	0	SC	0	3.703	0	34.215	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	661.0	0	SC	0	3.704	0	34.216	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	662.0	0	SC	0	3.704	0	34.217	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	663.0	0	SC	0	3.703	0	34.217	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	664.0	0	SC	0	3.703	0	34.218	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	665.0	0	SC	0	3.701	0	34.218	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	666.0	0	SC	0	3.675	0	34.214	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	667.0	0	SC	0	3.643	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	668.0	0	SC	0	3.628	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	669.0	0	SC	0	3.624	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	670.0	0	SC	0	3.617	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	671.0	0	SC	0	3.613	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	672.0	0	SC	0	3.609	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	673.0	0	SC	0	3.606	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	674.0	0	SC	0	3.592	0	34.212	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	675.0	0	SC	0	3.587	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	676.0	0	SC	0	3.585	0	34.213	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	677.0	0	SC	0	3.586	0	34.214	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	678.0	0	SC	0	3.591	0	34.216	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	679.0	0	SC	0	3.606	0	34.220	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	680.0	0	SC	0	3.613	0	34.221	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	681.0	0	SC	0	3.620	0	34.224	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	682.0	0	SC	0	3.620	0	34.225	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	683.0	0	SC	0	3.624	0	34.227	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	684.0	0	SC	0	3.623	0	34.228	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	685.0	0	SC	0	3.618	0	34.228	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	686.0	0	SC	0	3.607	0	34.227	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	687.0	0	SC	0	3.600	0	34.226	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	688.0	0	SC	0	3.597	0	34.226	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	689.0	0	SC	0	3.595	0	34.226	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	690.0	0	SC	0	3.593	0	34.226	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	691.0	0	SC	0	3.595	0	34.227	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	692.0	0	SC	0	3.598	0	34.229	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	693.0	0	SC	0	3.591	0	34.229	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	694.0	0	SC	0	3.594	0	34.232	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	695.0	0	SC	0	3.597	0	34.233	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	696.0	0	SC	0	3.599	0	34.234	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	697.0	0	SC	0	3.598	0	34.234	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	698.0	0	SC	0	3.599	0	34.235	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	699.0	0	SC	0	3.599	0	34.235	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	700.0	0	SC	0	3.598	0	34.236	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	701.0	0	SC	0	3.594	0	34.236	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	702.0	0	SC	0	3.596	0	34.237	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	703.0	0	SC	0	3.596	0	34.238	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	704.0	0	SC	0	3.597	0	34.239	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	705.0	0	SC	0	3.593	0	34.241	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	706.0	0	SC	0	3.594	0	34.242	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	707.0	0	SC	0	3.595	0	34.243	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	708.0	0	SC	0	3.593	0	34.243	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	709.0	0	SC	0	3.585	0	34.243	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	710.0	0	SC	0	3.581	0	34.244	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	711.0	0	SC	0	3.584	0	34.246	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	712.0	0	SC	0	3.585	0	34.247	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	713.0	0	SC	0	3.584	0	34.247	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	714.0	0	SC	0	3.582	0	34.246	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	715.0	0	SC	0	3.584	0	34.247	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	716.0	0	SC	0	3.587	0	34.248	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	717.0	0	SC	0	3.587	0	34.248	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	718.0	0	SC	0	3.587	0	34.248	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	719.0	0	SC	0	3.581	0	34.248	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	720.0	0	SC	0	3.580	0	34.248	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	721.0	0	SC	0	3.577	0	34.248	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	722.0	0	SC	0	3.572	0	34.247	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	723.0	0	SC	0	3.548	0	34.243	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	724.0	0	SC	0	3.523	0	34.244	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	725.0	0	SC	0	3.539	0	34.249	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	726.0	0	SC	0	3.546	0	34.250	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	727.0	0	SC	0	3.545	0	34.251	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	728.0	0	SC	0	3.552	0	34.256	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	729.0	0	SC	0	3.588	0	34.264	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	730.0	0	SC	0	3.589	0	34.264	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	731.0	0	SC	0	3.592	0	34.265	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	732.0	0	SC	0	3.587	0	34.265	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	733.0	0	SC	0	3.560	0	34.262	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	734.0	0	SC	0	3.535	0	34.261	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	735.0	0	SC	0	3.534	0	34.262	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	736.0	0	SC	0	3.547	0	34.265	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	737.0	0	SC	0	3.574	0	34.273	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	738.0	0	SC	0	3.585	0	34.275	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	739.0	0	SC	0	3.604	0	34.279	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	740.0	0	SC	0	3.624	0	34.281	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	741.0	0	SC	0	3.628	0	34.282	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	742.0	0	SC	0	3.628	0	34.282	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	743.0	0	SC	0	3.627	0	34.282	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	744.0	0	SC	0	3.624	0	34.282	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	745.0	0	SC	0	3.621	0	34.283	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	746.0	0	SC	0	3.621	0	34.283	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	747.0	0	SC	0	3.617	0	34.284	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	748.0	0	SC	0	3.612	0	34.284	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	749.0	0	SC	0	3.607	0	34.284	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	750.0	0	SC	0	3.602	0	34.285	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	751.0	0	SC	0	3.596	0	34.285	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	752.0	0	SC	0	3.591	0	34.286	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	753.0	0	SC	0	3.586	0	34.286	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	754.0	0	SC	0	3.582	0	34.287	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	755.0	0	SC	0	3.577	0	34.287	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	756.0	0	SC	0	3.571	0	34.288	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	757.0	0	SC	0	3.570	0	34.288	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	758.0	0	SC	0	3.568	0	34.289	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	759.0	0	SC	0	3.568	0	34.289	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	760.0	0	SC	0	3.566	0	34.289	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	761.0	0	SC	0	3.561	0	34.289	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	762.0	0	SC	0	3.554	0	34.289	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	763.0	0	SC	0	3.553	0	34.290	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	764.0	0	SC	0	3.548	0	34.290	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	765.0	0	SC	0	3.546	0	34.291	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	766.0	0	SC	0	3.544	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	767.0	0	SC	0	3.543	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	768.0	0	SC	0	3.540	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	769.0	0	SC	0	3.536	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	770.0	0	SC	0	3.533	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	771.0	0	SC	0	3.529	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	772.0	0	SC	0	3.521	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	773.0	0	SC	0	3.511	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	774.0	0	SC	0	3.507	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	775.0	0	SC	0	3.504	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	776.0	0	SC	0	3.499	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	777.0	0	SC	0	3.497	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	778.0	0	SC	0	3.494	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	779.0	0	SC	0	3.491	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	780.0	0	SC	0	3.485	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	781.0	0	SC	0	3.476	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	782.0	0	SC	0	3.469	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	783.0	0	SC	0	3.466	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	784.0	0	SC	0	3.456	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	785.0	0	SC	0	3.445	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	786.0	0	SC	0	3.437	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	787.0	0	SC	0	3.435	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	788.0	0	SC	0	3.427	0	34.291	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	789.0	0	SC	0	3.425	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	790.0	0	SC	0	3.425	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	791.0	0	SC	0	3.420	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	792.0	0	SC	0	3.416	0	34.291	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	793.0	0	SC	0	3.403	0	34.291	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	794.0	0	SC	0	3.399	0	34.291	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	795.0	0	SC	0	3.396	0	34.291	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	796.0	0	SC	0	3.392	0	34.291	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	797.0	0	SC	0	3.389	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	798.0	0	SC	0	3.389	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	799.0	0	SC	0	3.385	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	800.0	0	SC	0	3.373	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	801.0	0	SC	0	3.360	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	802.0	0	SC	0	3.355	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	803.0	0	SC	0	3.353	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	804.0	0	SC	0	3.350	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	805.0	0	SC	0	3.349	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	806.0	0	SC	0	3.348	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	807.0	0	SC	0	3.347	0	34.292	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	808.0	0	SC	0	3.345	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	809.0	0	SC	0	3.343	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	810.0	0	SC	0	3.343	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	811.0	0	SC	0	3.342	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	812.0	0	SC	0	3.341	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	813.0	0	SC	0	3.337	0	34.293	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	814.0	0	SC	0	3.328	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	815.0	0	SC	0	3.325	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	816.0	0	SC	0	3.325	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	817.0	0	SC	0	3.325	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	818.0	0	SC	0	3.324	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	819.0	0	SC	0	3.324	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	820.0	0	SC	0	3.322	0	34.294	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	821.0	0	SC	0	3.320	0	34.295	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	822.0	0	SC	0	3.314	0	34.295	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	823.0	0	SC	0	3.308	0	34.296	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	824.0	0	SC	0	3.303	0	34.296	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	825.0	0	SC	0	3.302	0	34.297	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	826.0	0	SC	0	3.301	0	34.297	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	827.0	0	SC	0	3.301	0	34.297	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	828.0	0	SC	0	3.299	0	34.298	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	829.0	0	SC	0	3.300	0	34.300	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	830.0	0	SC	0	3.300	0	34.300	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	831.0	0	SC	0	3.297	0	34.300	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	832.0	0	SC	0	3.287	0	34.300	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	833.0	0	SC	0	3.275	0	34.300	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	834.0	0	SC	0	3.267	0	34.301	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	835.0	0	SC	0	3.266	0	34.301	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	836.0	0	SC	0	3.266	0	34.301	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	837.0	0	SC	0	3.266	0	34.301	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	838.0	0	SC	0	3.266	0	34.302	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	839.0	0	SC	0	3.268	0	34.302	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	840.0	0	SC	0	3.272	0	34.303	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	841.0	0	SC	0	3.274	0	34.304	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	842.0	0	SC	0	3.277	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	843.0	0	SC	0	3.278	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	844.0	0	SC	0	3.275	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	845.0	0	SC	0	3.265	0	34.304	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	846.0	0	SC	0	3.256	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	847.0	0	SC	0	3.254	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	848.0	0	SC	0	3.252	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	849.0	0	SC	0	3.252	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	850.0	0	SC	0	3.251	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	851.0	0	SC	0	3.247	0	34.305	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	852.0	0	SC	0	3.244	0	34.306	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	853.0	0	SC	0	3.242	0	34.306	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	854.0	0	SC	0	3.241	0	34.306	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	855.0	0	SC	0	3.239	0	34.307	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	856.0	0	SC	0	3.232	0	34.308	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	857.0	0	SC	0	3.230	0	34.308	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	858.0	0	SC	0	3.230	0	34.308	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	859.0	0	SC	0	3.229	0	34.308	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	860.0	0	SC	0	3.229	0	34.309	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	861.0	0	SC	0	3.229	0	34.309	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	862.0	0	SC	0	3.223	0	34.308	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	863.0	0	SC	0	3.218	0	34.309	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	864.0	0	SC	0	3.215	0	34.309	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	865.0	0	SC	0	3.212	0	34.310	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	866.0	0	SC	0	3.209	0	34.310	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	867.0	0	SC	0	3.204	0	34.310	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	868.0	0	SC	0	3.196	0	34.311	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	869.0	0	SC	0	3.192	0	34.312	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	870.0	0	SC	0	3.188	0	34.312	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	871.0	0	SC	0	3.185	0	34.313	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	872.0	0	SC	0	3.184	0	34.313	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	873.0	0	SC	0	3.181	0	34.314	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	874.0	0	SC	0	3.179	0	34.314	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	875.0	0	SC	0	3.173	0	34.314	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	876.0	0	SC	0	3.171	0	34.315	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	877.0	0	SC	0	3.171	0	34.315	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	878.0	0	SC	0	3.172	0	34.316	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	879.0	0	SC	0	3.172	0	34.315	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	880.0	0	SC	0	3.172	0	34.315	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	881.0	0	SC	0	3.170	0	34.316	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	882.0	0	SC	0	3.168	0	34.317	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	883.0	0	SC	0	3.165	0	34.317	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	884.0	0	SC	0	3.164	0	34.318	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	885.0	0	SC	0	3.163	0	34.318	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	886.0	0	SC	0	3.162	0	34.318	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	887.0	0	SC	0	3.159	0	34.318	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	888.0	0	SC	0	3.155	0	34.317	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	889.0	0	SC	0	3.143	0	34.317	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	890.0	0	SC	0	3.134	0	34.316	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	891.0	0	SC	0	3.128	0	34.318	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	892.0	0	SC	0	3.131	0	34.320	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	893.0	0	SC	0	3.133	0	34.321	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	894.0	0	SC	0	3.132	0	34.321	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	895.0	0	SC	0	3.131	0	34.321	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	896.0	0	SC	0	3.129	0	34.321	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	897.0	0	SC	0	3.126	0	34.321	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	898.0	0	SC	0	3.121	0	34.322	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	899.0	0	SC	0	3.119	0	34.323	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	900.0	0	SC	0	3.119	0	34.324	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	901.0	0	SC	0	3.119	0	34.324	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	902.0	0	SC	0	3.120	0	34.325	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	903.0	0	SC	0	3.119	0	34.326	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	904.0	0	SC	0	3.118	0	34.327	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	905.0	0	SC	0	3.118	0	34.327	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	906.0	0	SC	0	3.117	0	34.328	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	907.0	0	SC	0	3.114	0	34.328	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	908.0	0	SC	0	3.113	0	34.328	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	909.0	0	SC	0	3.112	0	34.328	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	910.0	0	SC	0	3.108	0	34.328	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	911.0	0	SC	0	3.105	0	34.329	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	912.0	0	SC	0	3.100	0	34.328	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	913.0	0	SC	0	3.096	0	34.329	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	914.0	0	SC	0	3.094	0	34.329	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	915.0	0	SC	0	3.089	0	34.329	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	916.0	0	SC	0	3.079	0	34.329	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	917.0	0	SC	0	3.081	0	34.332	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	918.0	0	SC	0	3.086	0	34.333	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	919.0	0	SC	0	3.088	0	34.334	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	920.0	0	SC	0	3.087	0	34.334	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	921.0	0	SC	0	3.087	0	34.334	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	922.0	0	SC	0	3.087	0	34.334	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	923.0	0	SC	0	3.086	0	34.335	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	924.0	0	SC	0	3.086	0	34.335	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	925.0	0	SC	0	3.084	0	34.335	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	926.0	0	SC	0	3.080	0	34.335	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	927.0	0	SC	0	3.079	0	34.336	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	928.0	0	SC	0	3.077	0	34.336	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	929.0	0	SC	0	3.075	0	34.336	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	930.0	0	SC	0	3.074	0	34.336	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	931.0	0	SC	0	3.072	0	34.336	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	932.0	0	SC	0	3.071	0	34.337	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	933.0	0	SC	0	3.071	0	34.337	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	934.0	0	SC	0	3.071	0	34.337	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	935.0	0	SC	0	3.070	0	34.337	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	936.0	0	SC	0	3.069	0	34.337	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	937.0	0	SC	0	3.068	0	34.337	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	938.0	0	SC	0	3.068	0	34.337	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	939.0	0	SC	0	3.067	0	34.338	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	940.0	0	SC	0	3.066	0	34.338	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	941.0	0	SC	0	3.065	0	34.338	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	942.0	0	SC	0	3.063	0	34.338	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	943.0	0	SC	0	3.061	0	34.339	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	944.0	0	SC	0	3.059	0	34.339	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	945.0	0	SC	0	3.058	0	34.340	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	946.0	0	SC	0	3.057	0	34.340	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	947.0	0	SC	0	3.054	0	34.340	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	948.0	0	SC	0	3.051	0	34.341	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	949.0	0	SC	0	3.048	0	34.342	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	950.0	0	SC	0	3.048	0	34.342	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	951.0	0	SC	0	3.046	0	34.342	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	952.0	0	SC	0	3.042	0	34.342	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	953.0	0	SC	0	3.035	0	34.344	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	954.0	0	SC	0	3.034	0	34.344	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	955.0	0	SC	0	3.033	0	34.344	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	956.0	0	SC	0	3.030	0	34.344	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	957.0	0	SC	0	3.028	0	34.344	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	958.0	0	SC	0	3.027	0	34.344	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	959.0	0	SC	0	3.024	0	34.344	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	960.0	0	SC	0	3.021	0	34.345	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	961.0	0	SC	0	3.018	0	34.345	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	962.0	0	SC	0	3.013	0	34.345	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	963.0	0	SC	0	3.007	0	34.346	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	964.0	0	SC	0	3.006	0	34.346	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	965.0	0	SC	0	3.005	0	34.347	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	966.0	0	SC	0	3.005	0	34.348	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	967.0	0	SC	0	3.002	0	34.348	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	968.0	0	SC	0	2.994	0	34.348	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	969.0	0	SC	0	2.992	0	34.348	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	970.0	0	SC	0	2.990	0	34.349	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	971.0	0	SC	0	2.989	0	34.349	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	972.0	0	SC	0	2.988	0	34.349	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	973.0	0	SC	0	2.986	0	34.349	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	974.0	0	SC	0	2.978	0	34.350	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	975.0	0	SC	0	2.976	0	34.350	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	976.0	0	SC	0	2.975	0	34.351	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	977.0	0	SC	0	2.974	0	34.351	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	978.0	0	SC	0	2.970	0	34.351	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	979.0	0	SC	0	2.965	0	34.351	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	980.0	0	SC	0	2.964	0	34.352	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	981.0	0	SC	0	2.963	0	34.352	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	982.0	0	SC	0	2.962	0	34.352	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	983.0	0	SC	0	2.958	0	34.353	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	984.0	0	SC	0	2.955	0	34.353	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	985.0	0	SC	0	2.953	0	34.354	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	986.0	0	SC	0	2.951	0	34.354	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	987.0	0	SC	0	2.951	0	34.355	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	988.0	0	SC	0	2.951	0	34.355	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	989.0	0	SC	0	2.950	0	34.355	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	990.0	0	SC	0	2.946	0	34.355	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	991.0	0	SC	0	2.940	0	34.354	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	992.0	0	SC	0	2.931	0	34.354	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	993.0	0	SC	0	2.928	0	34.353	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	994.0	0	SC	0	2.923	0	34.353	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	995.0	0	SC	0	2.915	0	34.352	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	996.0	0	SC	0	2.904	0	34.352	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	997.0	0	SC	0	2.899	0	34.353	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	998.0	0	SC	0	2.903	0	34.354	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	999.0	0	SC	0	2.906	0	34.354	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	1000.0	0	SC	0	2.905	0	34.354	0
JJOY___20012124	010	C	06/05/2001	05:54	142.7500	39.5333	0	1001.0	0	SC	0	2.904	0	34.355	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	5.0	0	SC	0	12.467	0	33.535	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	6.0	0	SC	0	12.384	0	33.192	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	7.0	0	SC	0	12.310	0	33.161	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	8.0	0	SC	0	12.229	0	33.157	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	9.0	0	SC	0	11.515	0	33.097	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	10.0	0	SC	0	10.419	0	33.159	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	11.0	0	SC	0	10.236	0	33.143	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	12.0	0	SC	0	10.140	0	33.230	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	13.0	0	SC	0	10.434	0	33.308	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	14.0	0	SC	0	10.547	0	33.335	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	15.0	0	SC	0	10.423	0	33.327	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	16.0	0	SC	0	10.380	0	33.343	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	17.0	0	SC	0	10.422	0	33.366	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	18.0	0	SC	0	10.472	0	33.411	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	19.0	0	SC	0	10.509	0	33.474	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	20.0	0	SC	0	10.462	0	33.518	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	21.0	0	SC	0	10.362	0	33.533	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	22.0	0	SC	0	10.107	0	33.484	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	23.0	0	SC	0	9.637	0	33.443	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	24.0	0	SC	0	9.518	0	33.479	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	25.0	0	SC	0	10.075	0	33.706	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	26.0	0	SC	0	10.623	0	33.905	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	27.0	0	SC	0	11.050	0	33.993	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	28.0	0	SC	0	11.212	0	34.039	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	29.0	0	SC	0	11.450	0	34.118	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	30.0	0	SC	0	11.482	0	34.118	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	31.0	0	SC	0	11.369	0	34.096	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	32.0	0	SC	0	11.112	0	34.059	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	33.0	0	SC	0	11.063	0	34.108	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	34.0	0	SC	0	11.031	0	34.115	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	35.0	0	SC	0	10.750	0	34.062	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	36.0	0	SC	0	10.479	0	34.039	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	37.0	0	SC	0	10.300	0	34.025	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	38.0	0	SC	0	10.259	0	34.015	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	39.0	0	SC	0	10.006	0	33.983	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	40.0	0	SC	0	9.855	0	33.965	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	41.0	0	SC	0	9.764	0	33.952	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	42.0	0	SC	0	9.582	0	33.926	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	43.0	0	SC	0	9.319	0	33.902	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	44.0	0	SC	0	9.196	0	33.921	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	45.0	0	SC	0	9.105	0	33.920	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	46.0	0	SC	0	9.088	0	33.955	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	47.0	0	SC	0	9.111	0	33.959	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	48.0	0	SC	0	9.110	0	33.960	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	49.0	0	SC	0	9.108	0	33.962	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	50.0	0	SC	0	9.111	0	33.965	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	51.0	0	SC	0	9.123	0	33.966	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	52.0	0	SC	0	9.130	0	33.971	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	53.0	0	SC	0	9.131	0	33.973	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	54.0	0	SC	0	9.144	0	33.977	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	55.0	0	SC	0	8.991	0	33.952	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	56.0	0	SC	0	8.893	0	33.951	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	57.0	0	SC	0	8.871	0	33.947	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	58.0	0	SC	0	8.735	0	33.919	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	59.0	0	SC	0	8.497	0	33.899	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	60.0	0	SC	0	8.372	0	33.874	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	61.0	0	SC	0	8.146	0	33.852	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	62.0	0	SC	0	8.090	0	33.841	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	63.0	0	SC	0	7.930	0	33.820	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	64.0	0	SC	0	7.870	0	33.816	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	65.0	0	SC	0	7.776	0	33.799	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	66.0	0	SC	0	7.608	0	33.775	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	67.0	0	SC	0	7.447	0	33.765	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	68.0	0	SC	0	7.430	0	33.764	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	69.0	0	SC	0	7.410	0	33.758	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	70.0	0	SC	0	7.318	0	33.745	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	71.0	0	SC	0	7.235	0	33.738	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	72.0	0	SC	0	7.151	0	33.727	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	73.0	0	SC	0	7.079	0	33.721	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	74.0	0	SC	0	7.005	0	33.713	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	75.0	0	SC	0	6.966	0	33.711	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	76.0	0	SC	0	6.964	0	33.712	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	77.0	0	SC	0	6.953	0	33.709	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	78.0	0	SC	0	6.941	0	33.709	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	79.0	0	SC	0	6.927	0	33.708	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	80.0	0	SC	0	6.901	0	33.704	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	81.0	0	SC	0	6.871	0	33.702	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	82.0	0	SC	0	6.810	0	33.693	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	83.0	0	SC	0	6.727	0	33.686	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	84.0	0	SC	0	6.667	0	33.680	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	85.0	0	SC	0	6.642	0	33.677	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	86.0	0	SC	0	6.608	0	33.674	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	87.0	0	SC	0	6.584	0	33.671	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	88.0	0	SC	0	6.556	0	33.669	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	89.0	0	SC	0	6.532	0	33.666	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	90.0	0	SC	0	6.495	0	33.661	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	91.0	0	SC	0	6.472	0	33.662	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	92.0	0	SC	0	6.446	0	33.658	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	93.0	0	SC	0	6.418	0	33.656	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	94.0	0	SC	0	6.390	0	33.651	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	95.0	0	SC	0	6.364	0	33.650	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	96.0	0	SC	0	6.350	0	33.650	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	97.0	0	SC	0	6.344	0	33.649	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	98.0	0	SC	0	6.319	0	33.647	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	99.0	0	SC	0	6.296	0	33.645	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	100.0	0	SC	0	6.273	0	33.643	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	101.0	0	SC	0	6.247	0	33.643	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	102.0	0	SC	0	6.236	0	33.643	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	103.0	0	SC	0	6.221	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	104.0	0	SC	0	6.207	0	33.641	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	105.0	0	SC	0	6.192	0	33.639	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	106.0	0	SC	0	6.164	0	33.635	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	107.0	0	SC	0	6.080	0	33.629	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	108.0	0	SC	0	6.077	0	33.633	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	109.0	0	SC	0	6.086	0	33.636	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	110.0	0	SC	0	6.059	0	33.629	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	111.0	0	SC	0	5.938	0	33.614	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	112.0	0	SC	0	5.896	0	33.614	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	113.0	0	SC	0	5.866	0	33.606	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	114.0	0	SC	0	5.800	0	33.598	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	115.0	0	SC	0	5.756	0	33.596	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	116.0	0	SC	0	5.743	0	33.596	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	117.0	0	SC	0	5.742	0	33.596	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	118.0	0	SC	0	5.760	0	33.605	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	119.0	0	SC	0	5.812	0	33.611	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	120.0	0	SC	0	5.805	0	33.610	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	121.0	0	SC	0	5.781	0	33.608	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	122.0	0	SC	0	5.766	0	33.607	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	123.0	0	SC	0	5.714	0	33.600	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	124.0	0	SC	0	5.649	0	33.594	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	125.0	0	SC	0	5.621	0	33.592	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	126.0	0	SC	0	5.590	0	33.587	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	127.0	0	SC	0	5.542	0	33.582	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	128.0	0	SC	0	5.519	0	33.582	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	129.0	0	SC	0	5.509	0	33.580	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	130.0	0	SC	0	5.480	0	33.576	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	131.0	0	SC	0	5.395	0	33.565	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	132.0	0	SC	0	5.312	0	33.561	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	133.0	0	SC	0	5.288	0	33.559	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	134.0	0	SC	0	5.250	0	33.553	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	135.0	0	SC	0	5.202	0	33.550	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	136.0	0	SC	0	5.156	0	33.547	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	137.0	0	SC	0	5.148	0	33.547	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	138.0	0	SC	0	5.142	0	33.547	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	139.0	0	SC	0	5.127	0	33.547	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	140.0	0	SC	0	5.125	0	33.547	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	141.0	0	SC	0	5.124	0	33.547	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	142.0	0	SC	0	5.110	0	33.545	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	143.0	0	SC	0	5.098	0	33.547	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	144.0	0	SC	0	5.090	0	33.550	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	145.0	0	SC	0	5.212	0	33.576	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	146.0	0	SC	0	5.232	0	33.577	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	147.0	0	SC	0	5.209	0	33.573	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	148.0	0	SC	0	5.183	0	33.571	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	149.0	0	SC	0	5.147	0	33.566	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	150.0	0	SC	0	5.087	0	33.559	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	151.0	0	SC	0	5.038	0	33.557	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	152.0	0	SC	0	5.039	0	33.560	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	153.0	0	SC	0	5.071	0	33.568	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	154.0	0	SC	0	5.048	0	33.562	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	155.0	0	SC	0	5.015	0	33.559	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	156.0	0	SC	0	5.075	0	33.575	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	157.0	0	SC	0	5.178	0	33.593	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	158.0	0	SC	0	5.326	0	33.620	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	159.0	0	SC	0	5.436	0	33.647	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	160.0	0	SC	0	5.467	0	33.646	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	161.0	0	SC	0	5.441	0	33.641	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	162.0	0	SC	0	5.504	0	33.660	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	163.0	0	SC	0	5.483	0	33.650	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	164.0	0	SC	0	5.381	0	33.639	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	165.0	0	SC	0	5.373	0	33.643	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	166.0	0	SC	0	5.370	0	33.641	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	167.0	0	SC	0	5.362	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	168.0	0	SC	0	5.370	0	33.644	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	169.0	0	SC	0	5.344	0	33.640	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	170.0	0	SC	0	5.354	0	33.646	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	171.0	0	SC	0	5.361	0	33.646	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	172.0	0	SC	0	5.362	0	33.647	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	173.0	0	SC	0	5.412	0	33.666	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	174.0	0	SC	0	5.546	0	33.685	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	175.0	0	SC	0	5.551	0	33.688	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	176.0	0	SC	0	5.555	0	33.688	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	177.0	0	SC	0	5.542	0	33.685	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	178.0	0	SC	0	5.526	0	33.683	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	179.0	0	SC	0	5.519	0	33.682	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	180.0	0	SC	0	5.502	0	33.678	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	181.0	0	SC	0	5.476	0	33.676	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	182.0	0	SC	0	5.460	0	33.675	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	183.0	0	SC	0	5.449	0	33.673	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	184.0	0	SC	0	5.415	0	33.666	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	185.0	0	SC	0	5.362	0	33.661	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	186.0	0	SC	0	5.293	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	187.0	0	SC	0	5.249	0	33.650	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	188.0	0	SC	0	5.242	0	33.652	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	189.0	0	SC	0	5.241	0	33.653	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	190.0	0	SC	0	5.243	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	191.0	0	SC	0	5.239	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	192.0	0	SC	0	5.227	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	193.0	0	SC	0	5.219	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	194.0	0	SC	0	5.211	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	195.0	0	SC	0	5.207	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	196.0	0	SC	0	5.199	0	33.654	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	197.0	0	SC	0	5.185	0	33.652	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	198.0	0	SC	0	5.153	0	33.649	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	199.0	0	SC	0	5.117	0	33.645	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	200.0	0	SC	0	5.093	0	33.643	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	201.0	0	SC	0	5.081	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	202.0	0	SC	0	5.072	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	203.0	0	SC	0	5.070	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	204.0	0	SC	0	5.065	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	205.0	0	SC	0	5.052	0	33.640	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	206.0	0	SC	0	5.036	0	33.641	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	207.0	0	SC	0	5.039	0	33.644	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	208.0	0	SC	0	5.050	0	33.652	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	209.0	0	SC	0	5.060	0	33.658	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	210.0	0	SC	0	5.069	0	33.662	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	211.0	0	SC	0	5.072	0	33.664	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	212.0	0	SC	0	5.075	0	33.665	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	213.0	0	SC	0	5.080	0	33.668	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	214.0	0	SC	0	5.088	0	33.672	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	215.0	0	SC	0	5.091	0	33.674	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	216.0	0	SC	0	5.099	0	33.678	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	217.0	0	SC	0	5.106	0	33.685	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	218.0	0	SC	0	5.096	0	33.688	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	219.0	0	SC	0	5.089	0	33.689	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	220.0	0	SC	0	5.101	0	33.695	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	221.0	0	SC	0	5.141	0	33.705	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	222.0	0	SC	0	5.142	0	33.709	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	223.0	0	SC	0	5.131	0	33.706	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	224.0	0	SC	0	5.107	0	33.705	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	225.0	0	SC	0	5.101	0	33.705	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	226.0	0	SC	0	5.087	0	33.704	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	227.0	0	SC	0	5.074	0	33.703	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	228.0	0	SC	0	5.071	0	33.704	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	229.0	0	SC	0	5.079	0	33.707	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	230.0	0	SC	0	5.068	0	33.705	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	231.0	0	SC	0	5.045	0	33.703	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	232.0	0	SC	0	5.012	0	33.699	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	233.0	0	SC	0	4.967	0	33.690	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	234.0	0	SC	0	4.890	0	33.685	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	235.0	0	SC	0	4.858	0	33.683	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	236.0	0	SC	0	4.806	0	33.669	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	237.0	0	SC	0	4.584	0	33.646	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	238.0	0	SC	0	4.479	0	33.645	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	239.0	0	SC	0	4.456	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	240.0	0	SC	0	4.437	0	33.641	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	241.0	0	SC	0	4.407	0	33.635	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	242.0	0	SC	0	4.340	0	33.626	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	243.0	0	SC	0	4.258	0	33.616	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	244.0	0	SC	0	4.117	0	33.605	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	245.0	0	SC	0	4.018	0	33.599	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	246.0	0	SC	0	3.998	0	33.599	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	247.0	0	SC	0	3.979	0	33.595	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	248.0	0	SC	0	3.971	0	33.598	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	249.0	0	SC	0	3.935	0	33.591	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	250.0	0	SC	0	3.838	0	33.585	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	251.0	0	SC	0	3.835	0	33.586	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	252.0	0	SC	0	3.832	0	33.585	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	253.0	0	SC	0	3.788	0	33.580	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	254.0	0	SC	0	3.852	0	33.603	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	255.0	0	SC	0	4.017	0	33.631	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	256.0	0	SC	0	4.091	0	33.633	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	257.0	0	SC	0	4.094	0	33.636	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	258.0	0	SC	0	4.101	0	33.635	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	259.0	0	SC	0	4.135	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	260.0	0	SC	0	4.149	0	33.644	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	261.0	0	SC	0	4.155	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	262.0	0	SC	0	4.103	0	33.631	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	263.0	0	SC	0	3.948	0	33.610	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	264.0	0	SC	0	3.893	0	33.613	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	265.0	0	SC	0	3.924	0	33.623	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	266.0	0	SC	0	3.969	0	33.626	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	267.0	0	SC	0	4.001	0	33.630	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	268.0	0	SC	0	3.990	0	33.626	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	269.0	0	SC	0	3.889	0	33.617	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	270.0	0	SC	0	3.882	0	33.625	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	271.0	0	SC	0	3.877	0	33.622	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	272.0	0	SC	0	3.899	0	33.635	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	273.0	0	SC	0	3.903	0	33.636	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	274.0	0	SC	0	3.931	0	33.642	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	275.0	0	SC	0	3.989	0	33.650	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	276.0	0	SC	0	3.988	0	33.649	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	277.0	0	SC	0	3.988	0	33.649	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	278.0	0	SC	0	3.952	0	33.645	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	279.0	0	SC	0	3.894	0	33.630	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	280.0	0	SC	0	3.793	0	33.624	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	281.0	0	SC	0	3.751	0	33.621	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	282.0	0	SC	0	3.719	0	33.615	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	283.0	0	SC	0	3.672	0	33.611	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	284.0	0	SC	0	3.652	0	33.613	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	285.0	0	SC	0	3.665	0	33.615	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	286.0	0	SC	0	3.676	0	33.619	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	287.0	0	SC	0	3.696	0	33.624	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	288.0	0	SC	0	3.703	0	33.628	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	289.0	0	SC	0	3.710	0	33.630	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	290.0	0	SC	0	3.712	0	33.630	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	291.0	0	SC	0	3.721	0	33.636	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	292.0	0	SC	0	3.721	0	33.636	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	293.0	0	SC	0	3.707	0	33.636	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	294.0	0	SC	0	3.687	0	33.632	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	295.0	0	SC	0	3.652	0	33.630	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	296.0	0	SC	0	3.603	0	33.625	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	297.0	0	SC	0	3.570	0	33.623	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	298.0	0	SC	0	3.539	0	33.619	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	299.0	0	SC	0	3.504	0	33.615	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	300.0	0	SC	0	3.469	0	33.612	0
JJOY___20012124	011	C	06/05/2001	08:08	142.9667	39.5333	0	301.0	0	SC	0	3.449	0	33.612	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	6.0	0	SC	0	12.543	0	33.263	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	7.0	0	SC	0	12.473	0	33.166	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	8.0	0	SC	0	12.179	0	33.064	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	9.0	0	SC	0	11.821	0	33.064	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	10.0	0	SC	0	11.142	0	33.061	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	11.0	0	SC	0	10.870	0	33.049	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	12.0	0	SC	0	10.630	0	33.048	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	13.0	0	SC	0	10.307	0	33.052	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	14.0	0	SC	0	9.998	0	33.074	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	15.0	0	SC	0	9.808	0	33.076	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	16.0	0	SC	0	9.527	0	33.058	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	17.0	0	SC	0	9.178	0	33.044	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	18.0	0	SC	0	8.904	0	33.027	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	19.0	0	SC	0	8.655	0	33.030	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	20.0	0	SC	0	8.735	0	33.069	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	21.0	0	SC	0	8.680	0	33.087	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	22.0	0	SC	0	8.473	0	33.055	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	23.0	0	SC	0	8.240	0	33.071	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	24.0	0	SC	0	8.087	0	33.104	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	25.0	0	SC	0	7.929	0	33.115	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	26.0	0	SC	0	7.793	0	33.128	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	27.0	0	SC	0	7.515	0	33.110	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	28.0	0	SC	0	7.115	0	33.110	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	29.0	0	SC	0	6.917	0	33.118	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	30.0	0	SC	0	6.725	0	33.119	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	31.0	0	SC	0	6.612	0	33.129	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	32.0	0	SC	0	6.538	0	33.138	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	33.0	0	SC	0	6.507	0	33.142	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	34.0	0	SC	0	6.436	0	33.151	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	35.0	0	SC	0	6.384	0	33.164	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	36.0	0	SC	0	6.351	0	33.172	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	37.0	0	SC	0	6.311	0	33.197	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	38.0	0	SC	0	6.277	0	33.213	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	39.0	0	SC	0	6.247	0	33.229	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	40.0	0	SC	0	6.230	0	33.239	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	41.0	0	SC	0	6.195	0	33.252	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	42.0	0	SC	0	6.153	0	33.277	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	43.0	0	SC	0	6.155	0	33.286	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	44.0	0	SC	0	6.148	0	33.299	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	45.0	0	SC	0	6.175	0	33.326	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	46.0	0	SC	0	6.229	0	33.350	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	47.0	0	SC	0	6.246	0	33.364	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	48.0	0	SC	0	6.345	0	33.411	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	49.0	0	SC	0	6.392	0	33.433	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	50.0	0	SC	0	6.498	0	33.474	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	51.0	0	SC	0	6.604	0	33.503	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	52.0	0	SC	0	6.608	0	33.528	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	53.0	0	SC	0	6.715	0	33.574	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	54.0	0	SC	0	6.765	0	33.591	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	55.0	0	SC	0	6.761	0	33.600	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	56.0	0	SC	0	6.750	0	33.610	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	57.0	0	SC	0	6.805	0	33.626	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	58.0	0	SC	0	6.841	0	33.634	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	59.0	0	SC	0	6.858	0	33.639	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	60.0	0	SC	0	6.867	0	33.645	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	61.0	0	SC	0	6.857	0	33.646	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	62.0	0	SC	0	6.842	0	33.643	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	63.0	0	SC	0	6.792	0	33.637	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	64.0	0	SC	0	6.692	0	33.629	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	65.0	0	SC	0	6.594	0	33.624	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	66.0	0	SC	0	6.539	0	33.620	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	67.0	0	SC	0	6.508	0	33.617	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	68.0	0	SC	0	6.482	0	33.612	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	69.0	0	SC	0	6.440	0	33.607	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	70.0	0	SC	0	6.421	0	33.605	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	71.0	0	SC	0	6.343	0	33.593	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	72.0	0	SC	0	6.266	0	33.588	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	73.0	0	SC	0	6.214	0	33.582	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	74.0	0	SC	0	6.129	0	33.566	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	75.0	0	SC	0	5.988	0	33.552	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	76.0	0	SC	0	5.898	0	33.549	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	77.0	0	SC	0	5.849	0	33.545	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	78.0	0	SC	0	5.821	0	33.542	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	79.0	0	SC	0	5.774	0	33.534	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	80.0	0	SC	0	5.649	0	33.522	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	81.0	0	SC	0	5.550	0	33.513	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	82.0	0	SC	0	5.459	0	33.507	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	83.0	0	SC	0	5.424	0	33.506	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	84.0	0	SC	0	5.414	0	33.506	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	85.0	0	SC	0	5.400	0	33.504	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	86.0	0	SC	0	5.388	0	33.502	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	87.0	0	SC	0	5.351	0	33.500	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	88.0	0	SC	0	5.331	0	33.500	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	89.0	0	SC	0	5.318	0	33.501	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	90.0	0	SC	0	5.294	0	33.498	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	91.0	0	SC	0	5.285	0	33.499	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	92.0	0	SC	0	5.270	0	33.498	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	93.0	0	SC	0	5.266	0	33.499	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	94.0	0	SC	0	5.283	0	33.507	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	95.0	0	SC	0	5.273	0	33.505	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	96.0	0	SC	0	5.248	0	33.505	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	97.0	0	SC	0	5.236	0	33.504	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	98.0	0	SC	0	5.232	0	33.507	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	99.0	0	SC	0	5.214	0	33.505	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	100.0	0	SC	0	5.187	0	33.504	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	101.0	0	SC	0	5.160	0	33.501	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	102.0	0	SC	0	5.144	0	33.504	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	103.0	0	SC	0	5.142	0	33.504	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	104.0	0	SC	0	5.121	0	33.503	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	105.0	0	SC	0	5.112	0	33.503	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	106.0	0	SC	0	5.060	0	33.496	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	107.0	0	SC	0	5.018	0	33.495	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	108.0	0	SC	0	5.002	0	33.494	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	109.0	0	SC	0	4.986	0	33.493	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	110.0	0	SC	0	4.980	0	33.492	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	111.0	0	SC	0	4.950	0	33.488	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	112.0	0	SC	0	4.887	0	33.480	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	113.0	0	SC	0	4.818	0	33.477	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	114.0	0	SC	0	4.786	0	33.476	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	115.0	0	SC	0	4.767	0	33.474	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	116.0	0	SC	0	4.754	0	33.474	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	117.0	0	SC	0	4.746	0	33.474	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	118.0	0	SC	0	4.731	0	33.475	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	119.0	0	SC	0	4.820	0	33.510	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	120.0	0	SC	0	4.955	0	33.524	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	121.0	0	SC	0	4.976	0	33.526	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	122.0	0	SC	0	4.988	0	33.529	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	123.0	0	SC	0	4.983	0	33.532	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	124.0	0	SC	0	4.958	0	33.527	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	125.0	0	SC	0	4.870	0	33.517	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	126.0	0	SC	0	4.737	0	33.504	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	127.0	0	SC	0	4.689	0	33.503	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	128.0	0	SC	0	4.674	0	33.506	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	129.0	0	SC	0	4.709	0	33.509	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	130.0	0	SC	0	4.640	0	33.500	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	131.0	0	SC	0	4.603	0	33.502	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	132.0	0	SC	0	4.624	0	33.511	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	133.0	0	SC	0	4.656	0	33.517	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	134.0	0	SC	0	4.643	0	33.514	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	135.0	0	SC	0	4.584	0	33.513	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	136.0	0	SC	0	4.556	0	33.510	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	137.0	0	SC	0	4.491	0	33.501	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	138.0	0	SC	0	4.420	0	33.497	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	139.0	0	SC	0	4.402	0	33.497	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	140.0	0	SC	0	4.384	0	33.496	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	141.0	0	SC	0	4.370	0	33.496	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	142.0	0	SC	0	4.356	0	33.496	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	143.0	0	SC	0	4.348	0	33.498	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	144.0	0	SC	0	4.340	0	33.499	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	145.0	0	SC	0	4.338	0	33.500	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	146.0	0	SC	0	4.351	0	33.505	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	147.0	0	SC	0	4.384	0	33.517	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	148.0	0	SC	0	4.376	0	33.515	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	149.0	0	SC	0	4.382	0	33.520	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	150.0	0	SC	0	4.382	0	33.522	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	151.0	0	SC	0	4.366	0	33.522	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	152.0	0	SC	0	4.284	0	33.515	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	153.0	0	SC	0	4.249	0	33.517	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	154.0	0	SC	0	4.250	0	33.521	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	155.0	0	SC	0	4.177	0	33.511	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	156.0	0	SC	0	4.070	0	33.506	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	157.0	0	SC	0	4.014	0	33.500	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	158.0	0	SC	0	3.980	0	33.499	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	159.0	0	SC	0	3.954	0	33.497	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	160.0	0	SC	0	3.931	0	33.494	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	161.0	0	SC	0	3.884	0	33.492	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	162.0	0	SC	0	3.868	0	33.492	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	163.0	0	SC	0	3.849	0	33.493	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	164.0	0	SC	0	3.767	0	33.490	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	165.0	0	SC	0	3.731	0	33.489	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	166.0	0	SC	0	3.724	0	33.489	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	167.0	0	SC	0	3.724	0	33.490	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	168.0	0	SC	0	3.718	0	33.489	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	169.0	0	SC	0	3.713	0	33.489	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	170.0	0	SC	0	3.685	0	33.485	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	171.0	0	SC	0	3.585	0	33.480	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	172.0	0	SC	0	3.549	0	33.482	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	173.0	0	SC	0	3.541	0	33.483	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	174.0	0	SC	0	3.529	0	33.484	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	175.0	0	SC	0	3.508	0	33.483	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	176.0	0	SC	0	3.480	0	33.480	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	177.0	0	SC	0	3.453	0	33.480	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	178.0	0	SC	0	3.449	0	33.481	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	179.0	0	SC	0	3.459	0	33.484	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	180.0	0	SC	0	3.410	0	33.471	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	181.0	0	SC	0	3.273	0	33.468	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	182.0	0	SC	0	3.253	0	33.466	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	183.0	0	SC	0	3.215	0	33.461	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	184.0	0	SC	0	3.197	0	33.466	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	185.0	0	SC	0	3.208	0	33.470	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	186.0	0	SC	0	3.231	0	33.483	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	187.0	0	SC	0	3.263	0	33.491	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	188.0	0	SC	0	3.177	0	33.489	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	189.0	0	SC	0	3.218	0	33.503	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	190.0	0	SC	0	3.233	0	33.508	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	191.0	0	SC	0	3.154	0	33.502	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	192.0	0	SC	0	3.070	0	33.502	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	193.0	0	SC	0	3.050	0	33.501	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	194.0	0	SC	0	3.031	0	33.499	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	195.0	0	SC	0	2.976	0	33.490	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	196.0	0	SC	0	2.827	0	33.481	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	197.0	0	SC	0	2.771	0	33.483	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	198.0	0	SC	0	2.752	0	33.491	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	199.0	0	SC	0	2.781	0	33.497	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	200.0	0	SC	0	2.802	0	33.501	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	201.0	0	SC	0	2.827	0	33.508	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	202.0	0	SC	0	2.826	0	33.506	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	203.0	0	SC	0	2.750	0	33.504	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	204.0	0	SC	0	2.690	0	33.498	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	205.0	0	SC	0	2.642	0	33.498	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	206.0	0	SC	0	2.631	0	33.499	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	207.0	0	SC	0	2.622	0	33.497	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	208.0	0	SC	0	2.554	0	33.490	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	209.0	0	SC	0	2.516	0	33.491	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	210.0	0	SC	0	2.488	0	33.491	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	211.0	0	SC	0	2.482	0	33.492	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	212.0	0	SC	0	2.480	0	33.494	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	213.0	0	SC	0	2.501	0	33.501	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	214.0	0	SC	0	2.511	0	33.503	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	215.0	0	SC	0	2.518	0	33.506	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	216.0	0	SC	0	2.532	0	33.512	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	217.0	0	SC	0	2.552	0	33.518	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	218.0	0	SC	0	2.580	0	33.527	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	219.0	0	SC	0	2.590	0	33.529	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	220.0	0	SC	0	2.601	0	33.535	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	221.0	0	SC	0	2.616	0	33.541	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	222.0	0	SC	0	2.624	0	33.545	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	223.0	0	SC	0	2.628	0	33.547	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	224.0	0	SC	0	2.633	0	33.549	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	225.0	0	SC	0	2.636	0	33.553	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	226.0	0	SC	0	2.640	0	33.560	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	227.0	0	SC	0	2.644	0	33.563	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	228.0	0	SC	0	2.635	0	33.563	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	229.0	0	SC	0	2.618	0	33.562	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	230.0	0	SC	0	2.597	0	33.562	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	231.0	0	SC	0	2.600	0	33.565	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	232.0	0	SC	0	2.619	0	33.571	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	233.0	0	SC	0	2.661	0	33.580	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	234.0	0	SC	0	2.677	0	33.583	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	235.0	0	SC	0	2.689	0	33.586	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	236.0	0	SC	0	2.736	0	33.598	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	237.0	0	SC	0	2.743	0	33.598	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	238.0	0	SC	0	2.628	0	33.588	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	239.0	0	SC	0	2.587	0	33.588	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	240.0	0	SC	0	2.595	0	33.589	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	241.0	0	SC	0	2.582	0	33.589	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	242.0	0	SC	0	2.578	0	33.588	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	243.0	0	SC	0	2.591	0	33.595	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	244.0	0	SC	0	2.629	0	33.599	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	245.0	0	SC	0	2.641	0	33.601	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	246.0	0	SC	0	2.658	0	33.607	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	247.0	0	SC	0	2.738	0	33.626	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	248.0	0	SC	0	2.691	0	33.620	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	249.0	0	SC	0	2.649	0	33.621	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	250.0	0	SC	0	2.634	0	33.622	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	251.0	0	SC	0	2.634	0	33.623	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	252.0	0	SC	0	2.627	0	33.623	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	253.0	0	SC	0	2.618	0	33.625	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	254.0	0	SC	0	2.624	0	33.627	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	255.0	0	SC	0	2.628	0	33.627	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	256.0	0	SC	0	2.630	0	33.628	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	257.0	0	SC	0	2.632	0	33.629	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	258.0	0	SC	0	2.631	0	33.630	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	259.0	0	SC	0	2.630	0	33.632	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	260.0	0	SC	0	2.630	0	33.634	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	261.0	0	SC	0	2.635	0	33.636	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	262.0	0	SC	0	2.639	0	33.638	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	263.0	0	SC	0	2.653	0	33.643	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	264.0	0	SC	0	2.661	0	33.646	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	265.0	0	SC	0	2.671	0	33.649	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	266.0	0	SC	0	2.679	0	33.651	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	267.0	0	SC	0	2.683	0	33.653	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	268.0	0	SC	0	2.689	0	33.654	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	269.0	0	SC	0	2.693	0	33.655	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	270.0	0	SC	0	2.697	0	33.656	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	271.0	0	SC	0	2.711	0	33.660	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	272.0	0	SC	0	2.719	0	33.662	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	273.0	0	SC	0	2.729	0	33.666	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	274.0	0	SC	0	2.731	0	33.667	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	275.0	0	SC	0	2.733	0	33.669	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	276.0	0	SC	0	2.754	0	33.678	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	277.0	0	SC	0	2.775	0	33.684	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	278.0	0	SC	0	2.802	0	33.691	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	279.0	0	SC	0	2.810	0	33.693	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	280.0	0	SC	0	2.815	0	33.697	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	281.0	0	SC	0	2.817	0	33.699	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	282.0	0	SC	0	2.817	0	33.699	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	283.0	0	SC	0	2.818	0	33.700	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	284.0	0	SC	0	2.819	0	33.700	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	285.0	0	SC	0	2.823	0	33.701	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	286.0	0	SC	0	2.826	0	33.703	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	287.0	0	SC	0	2.829	0	33.704	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	288.0	0	SC	0	2.837	0	33.706	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	289.0	0	SC	0	2.848	0	33.709	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	290.0	0	SC	0	2.859	0	33.713	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	291.0	0	SC	0	2.871	0	33.716	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	292.0	0	SC	0	2.879	0	33.720	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	293.0	0	SC	0	2.896	0	33.726	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	294.0	0	SC	0	2.908	0	33.730	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	295.0	0	SC	0	2.919	0	33.734	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	296.0	0	SC	0	2.923	0	33.736	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	297.0	0	SC	0	2.924	0	33.738	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	298.0	0	SC	0	2.926	0	33.739	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	299.0	0	SC	0	2.929	0	33.742	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	300.0	0	SC	0	2.936	0	33.746	0
JJOY___20012124	012	C	06/05/2001	12:20	142.8333	39.2500	0	301.0	0	SC	0	2.940	0	33.751	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	5.0	0	SC	0	12.210	0	33.259	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	6.0	0	SC	0	12.950	0	33.808	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	7.0	0	SC	0	12.954	0	33.805	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	8.0	0	SC	0	13.014	0	33.831	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	9.0	0	SC	0	13.300	0	33.928	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	10.0	0	SC	0	13.578	0	34.004	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	11.0	0	SC	0	13.615	0	34.007	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	12.0	0	SC	0	13.622	0	34.011	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	13.0	0	SC	0	13.659	0	34.055	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	14.0	0	SC	0	13.390	0	34.038	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	15.0	0	SC	0	12.421	0	33.897	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	16.0	0	SC	0	10.240	0	33.360	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	17.0	0	SC	0	8.176	0	33.362	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	18.0	0	SC	0	9.180	0	33.654	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	19.0	0	SC	0	9.134	0	33.641	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	20.0	0	SC	0	9.156	0	33.670	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	21.0	0	SC	0	9.435	0	33.768	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	22.0	0	SC	0	9.463	0	33.769	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	23.0	0	SC	0	9.588	0	33.837	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	24.0	0	SC	0	9.893	0	33.926	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	25.0	0	SC	0	10.229	0	33.983	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	26.0	0	SC	0	10.351	0	34.022	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	27.0	0	SC	0	10.455	0	34.039	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	28.0	0	SC	0	10.490	0	34.054	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	29.0	0	SC	0	10.587	0	34.087	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	30.0	0	SC	0	10.717	0	34.121	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	31.0	0	SC	0	10.846	0	34.153	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	32.0	0	SC	0	10.921	0	34.176	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	33.0	0	SC	0	10.859	0	34.170	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	34.0	0	SC	0	10.606	0	34.152	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	35.0	0	SC	0	10.559	0	34.160	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	36.0	0	SC	0	10.562	0	34.161	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	37.0	0	SC	0	10.403	0	34.138	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	38.0	0	SC	0	10.105	0	34.062	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	39.0	0	SC	0	9.567	0	34.015	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	40.0	0	SC	0	9.514	0	34.027	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	41.0	0	SC	0	9.512	0	34.027	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	42.0	0	SC	0	9.489	0	34.022	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	43.0	0	SC	0	9.471	0	34.023	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	44.0	0	SC	0	9.440	0	34.021	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	45.0	0	SC	0	9.433	0	34.023	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	46.0	0	SC	0	9.353	0	34.010	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	47.0	0	SC	0	9.178	0	33.980	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	48.0	0	SC	0	8.981	0	33.964	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	49.0	0	SC	0	8.881	0	33.959	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	50.0	0	SC	0	8.833	0	33.954	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	51.0	0	SC	0	8.781	0	33.948	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	52.0	0	SC	0	8.763	0	33.948	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	53.0	0	SC	0	8.756	0	33.948	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	54.0	0	SC	0	8.732	0	33.943	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	55.0	0	SC	0	8.718	0	33.943	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	56.0	0	SC	0	8.715	0	33.944	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	57.0	0	SC	0	8.713	0	33.944	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	58.0	0	SC	0	8.675	0	33.934	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	59.0	0	SC	0	8.566	0	33.916	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	60.0	0	SC	0	8.500	0	33.910	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	61.0	0	SC	0	8.405	0	33.891	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	62.0	0	SC	0	8.250	0	33.861	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	63.0	0	SC	0	7.881	0	33.817	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	64.0	0	SC	0	7.772	0	33.804	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	65.0	0	SC	0	7.671	0	33.790	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	66.0	0	SC	0	7.542	0	33.769	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	67.0	0	SC	0	7.355	0	33.753	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	68.0	0	SC	0	7.276	0	33.754	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	69.0	0	SC	0	7.274	0	33.754	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	70.0	0	SC	0	7.265	0	33.754	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	71.0	0	SC	0	7.234	0	33.748	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	72.0	0	SC	0	7.124	0	33.728	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	73.0	0	SC	0	6.971	0	33.716	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	74.0	0	SC	0	6.917	0	33.713	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	75.0	0	SC	0	6.903	0	33.712	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	76.0	0	SC	0	6.890	0	33.711	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	77.0	0	SC	0	6.837	0	33.695	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	78.0	0	SC	0	6.710	0	33.684	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	79.0	0	SC	0	6.658	0	33.680	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	80.0	0	SC	0	6.600	0	33.669	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	81.0	0	SC	0	6.453	0	33.648	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	82.0	0	SC	0	6.265	0	33.626	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	83.0	0	SC	0	6.112	0	33.613	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	84.0	0	SC	0	6.073	0	33.611	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	85.0	0	SC	0	6.056	0	33.610	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	86.0	0	SC	0	6.025	0	33.605	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	87.0	0	SC	0	5.986	0	33.603	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	88.0	0	SC	0	5.980	0	33.604	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	89.0	0	SC	0	5.975	0	33.603	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	90.0	0	SC	0	5.952	0	33.600	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	91.0	0	SC	0	5.921	0	33.598	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	92.0	0	SC	0	5.892	0	33.594	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	93.0	0	SC	0	5.864	0	33.591	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	94.0	0	SC	0	5.830	0	33.588	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	95.0	0	SC	0	5.811	0	33.586	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	96.0	0	SC	0	5.789	0	33.584	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	97.0	0	SC	0	5.762	0	33.581	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	98.0	0	SC	0	5.761	0	33.583	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	99.0	0	SC	0	5.762	0	33.583	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	100.0	0	SC	0	5.760	0	33.583	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	101.0	0	SC	0	5.757	0	33.583	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	102.0	0	SC	0	5.754	0	33.583	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	103.0	0	SC	0	5.748	0	33.581	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	104.0	0	SC	0	5.671	0	33.568	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	105.0	0	SC	0	5.557	0	33.556	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	106.0	0	SC	0	5.517	0	33.565	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	107.0	0	SC	0	5.499	0	33.561	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	108.0	0	SC	0	5.446	0	33.557	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	109.0	0	SC	0	5.410	0	33.554	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	110.0	0	SC	0	5.386	0	33.552	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	111.0	0	SC	0	5.398	0	33.557	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	112.0	0	SC	0	5.412	0	33.560	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	113.0	0	SC	0	5.423	0	33.564	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	114.0	0	SC	0	5.433	0	33.567	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	115.0	0	SC	0	5.440	0	33.569	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	116.0	0	SC	0	5.378	0	33.561	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	117.0	0	SC	0	5.310	0	33.555	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	118.0	0	SC	0	5.289	0	33.561	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	119.0	0	SC	0	5.316	0	33.567	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	120.0	0	SC	0	5.309	0	33.566	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	121.0	0	SC	0	5.291	0	33.564	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	122.0	0	SC	0	5.252	0	33.558	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	123.0	0	SC	0	5.188	0	33.549	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	124.0	0	SC	0	5.138	0	33.544	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	125.0	0	SC	0	5.084	0	33.541	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	126.0	0	SC	0	5.017	0	33.530	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	127.0	0	SC	0	4.940	0	33.526	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	128.0	0	SC	0	4.910	0	33.528	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	129.0	0	SC	0	4.888	0	33.527	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	130.0	0	SC	0	4.868	0	33.529	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	131.0	0	SC	0	4.862	0	33.530	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	132.0	0	SC	0	4.861	0	33.531	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	133.0	0	SC	0	4.863	0	33.531	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	134.0	0	SC	0	4.864	0	33.531	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	135.0	0	SC	0	4.864	0	33.532	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	136.0	0	SC	0	4.864	0	33.532	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	137.0	0	SC	0	4.864	0	33.533	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	138.0	0	SC	0	4.837	0	33.531	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	139.0	0	SC	0	4.784	0	33.524	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	140.0	0	SC	0	4.724	0	33.520	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	141.0	0	SC	0	4.645	0	33.510	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	142.0	0	SC	0	4.585	0	33.506	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	143.0	0	SC	0	4.563	0	33.505	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	144.0	0	SC	0	4.547	0	33.504	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	145.0	0	SC	0	4.540	0	33.504	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	146.0	0	SC	0	4.534	0	33.502	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	147.0	0	SC	0	4.527	0	33.505	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	148.0	0	SC	0	4.530	0	33.506	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	149.0	0	SC	0	4.509	0	33.503	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	150.0	0	SC	0	4.488	0	33.501	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	151.0	0	SC	0	4.480	0	33.503	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	152.0	0	SC	0	4.470	0	33.502	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	153.0	0	SC	0	4.434	0	33.499	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	154.0	0	SC	0	4.415	0	33.497	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	155.0	0	SC	0	4.346	0	33.488	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	156.0	0	SC	0	4.298	0	33.486	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	157.0	0	SC	0	4.276	0	33.484	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	158.0	0	SC	0	4.252	0	33.480	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	159.0	0	SC	0	4.201	0	33.476	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	160.0	0	SC	0	4.193	0	33.478	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	161.0	0	SC	0	4.185	0	33.478	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	162.0	0	SC	0	4.165	0	33.476	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	163.0	0	SC	0	4.153	0	33.478	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	164.0	0	SC	0	4.151	0	33.477	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	165.0	0	SC	0	4.080	0	33.465	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	166.0	0	SC	0	4.051	0	33.468	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	167.0	0	SC	0	4.021	0	33.460	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	168.0	0	SC	0	3.871	0	33.439	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	169.0	0	SC	0	3.817	0	33.445	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	170.0	0	SC	0	3.852	0	33.453	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	171.0	0	SC	0	3.853	0	33.454	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	172.0	0	SC	0	3.858	0	33.456	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	173.0	0	SC	0	3.871	0	33.461	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	174.0	0	SC	0	3.872	0	33.461	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	175.0	0	SC	0	3.860	0	33.463	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	176.0	0	SC	0	3.886	0	33.472	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	177.0	0	SC	0	3.925	0	33.480	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	178.0	0	SC	0	3.957	0	33.485	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	179.0	0	SC	0	3.985	0	33.492	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	180.0	0	SC	0	4.004	0	33.494	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	181.0	0	SC	0	4.012	0	33.495	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	182.0	0	SC	0	4.016	0	33.496	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	183.0	0	SC	0	3.928	0	33.481	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	184.0	0	SC	0	3.859	0	33.474	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	185.0	0	SC	0	3.835	0	33.477	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	186.0	0	SC	0	3.762	0	33.460	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	187.0	0	SC	0	3.675	0	33.448	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	188.0	0	SC	0	3.533	0	33.437	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	189.0	0	SC	0	3.525	0	33.437	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	190.0	0	SC	0	3.523	0	33.436	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	191.0	0	SC	0	3.509	0	33.430	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	192.0	0	SC	0	3.387	0	33.414	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	193.0	0	SC	0	3.271	0	33.405	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	194.0	0	SC	0	3.207	0	33.399	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	195.0	0	SC	0	3.145	0	33.397	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	196.0	0	SC	0	3.085	0	33.393	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	197.0	0	SC	0	3.063	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	198.0	0	SC	0	3.059	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	199.0	0	SC	0	3.059	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	200.0	0	SC	0	3.048	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	201.0	0	SC	0	3.049	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	202.0	0	SC	0	3.045	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	203.0	0	SC	0	3.042	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	204.0	0	SC	0	3.039	0	33.394	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	205.0	0	SC	0	3.064	0	33.405	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	206.0	0	SC	0	3.123	0	33.412	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	207.0	0	SC	0	3.115	0	33.414	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	208.0	0	SC	0	3.117	0	33.414	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	209.0	0	SC	0	3.103	0	33.411	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	210.0	0	SC	0	3.098	0	33.412	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	211.0	0	SC	0	3.082	0	33.411	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	212.0	0	SC	0	3.090	0	33.414	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	213.0	0	SC	0	3.095	0	33.414	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	214.0	0	SC	0	3.103	0	33.415	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	215.0	0	SC	0	3.103	0	33.415	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	216.0	0	SC	0	3.104	0	33.415	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	217.0	0	SC	0	3.109	0	33.417	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	218.0	0	SC	0	3.115	0	33.417	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	219.0	0	SC	0	3.132	0	33.421	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	220.0	0	SC	0	3.155	0	33.423	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	221.0	0	SC	0	3.163	0	33.424	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	222.0	0	SC	0	3.195	0	33.431	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	223.0	0	SC	0	3.225	0	33.436	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	224.0	0	SC	0	3.321	0	33.453	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	225.0	0	SC	0	3.484	0	33.487	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	226.0	0	SC	0	3.608	0	33.494	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	227.0	0	SC	0	3.627	0	33.501	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	228.0	0	SC	0	3.657	0	33.508	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	229.0	0	SC	0	3.757	0	33.527	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	230.0	0	SC	0	3.794	0	33.531	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	231.0	0	SC	0	3.787	0	33.535	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	232.0	0	SC	0	3.821	0	33.545	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	233.0	0	SC	0	3.871	0	33.552	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	234.0	0	SC	0	3.890	0	33.558	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	235.0	0	SC	0	3.893	0	33.562	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	236.0	0	SC	0	3.886	0	33.563	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	237.0	0	SC	0	3.877	0	33.563	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	238.0	0	SC	0	3.877	0	33.563	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	239.0	0	SC	0	3.874	0	33.562	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	240.0	0	SC	0	3.853	0	33.561	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	241.0	0	SC	0	3.833	0	33.561	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	242.0	0	SC	0	3.829	0	33.563	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	243.0	0	SC	0	3.844	0	33.568	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	244.0	0	SC	0	3.870	0	33.575	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	245.0	0	SC	0	3.938	0	33.591	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	246.0	0	SC	0	3.966	0	33.593	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	247.0	0	SC	0	3.962	0	33.593	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	248.0	0	SC	0	3.961	0	33.593	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	249.0	0	SC	0	3.970	0	33.596	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	250.0	0	SC	0	3.996	0	33.600	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	251.0	0	SC	0	3.992	0	33.598	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	252.0	0	SC	0	3.982	0	33.598	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	253.0	0	SC	0	3.974	0	33.597	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	254.0	0	SC	0	3.968	0	33.596	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	255.0	0	SC	0	3.859	0	33.575	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	256.0	0	SC	0	3.732	0	33.575	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	257.0	0	SC	0	3.732	0	33.574	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	258.0	0	SC	0	3.740	0	33.576	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	259.0	0	SC	0	3.765	0	33.583	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	260.0	0	SC	0	3.790	0	33.586	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	261.0	0	SC	0	3.772	0	33.584	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	262.0	0	SC	0	3.738	0	33.581	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	263.0	0	SC	0	3.712	0	33.582	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	264.0	0	SC	0	3.716	0	33.586	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	265.0	0	SC	0	3.694	0	33.586	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	266.0	0	SC	0	3.694	0	33.587	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	267.0	0	SC	0	3.675	0	33.585	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	268.0	0	SC	0	3.628	0	33.576	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	269.0	0	SC	0	3.605	0	33.590	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	270.0	0	SC	0	3.680	0	33.601	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	271.0	0	SC	0	3.656	0	33.596	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	272.0	0	SC	0	3.580	0	33.591	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	273.0	0	SC	0	3.511	0	33.578	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	274.0	0	SC	0	3.405	0	33.570	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	275.0	0	SC	0	3.346	0	33.564	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	276.0	0	SC	0	3.269	0	33.554	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	277.0	0	SC	0	3.194	0	33.549	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	278.0	0	SC	0	3.167	0	33.548	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	279.0	0	SC	0	3.113	0	33.539	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	280.0	0	SC	0	3.035	0	33.537	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	281.0	0	SC	0	2.998	0	33.533	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	282.0	0	SC	0	2.982	0	33.534	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	283.0	0	SC	0	2.930	0	33.530	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	284.0	0	SC	0	2.520	0	33.454	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	285.0	0	SC	0	2.270	0	33.469	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	286.0	0	SC	0	2.268	0	33.469	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	287.0	0	SC	0	2.317	0	33.479	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	288.0	0	SC	0	2.367	0	33.485	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	289.0	0	SC	0	2.377	0	33.486	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	290.0	0	SC	0	2.404	0	33.492	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	291.0	0	SC	0	2.460	0	33.500	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	292.0	0	SC	0	2.448	0	33.498	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	293.0	0	SC	0	2.449	0	33.499	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	294.0	0	SC	0	2.446	0	33.500	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	295.0	0	SC	0	2.441	0	33.499	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	296.0	0	SC	0	2.422	0	33.499	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	297.0	0	SC	0	2.455	0	33.509	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	298.0	0	SC	0	2.479	0	33.512	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	299.0	0	SC	0	2.489	0	33.515	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	300.0	0	SC	0	2.495	0	33.516	0
JJOY___20012124	013	C	06/05/2001	13:25	142.6167	39.2500	0	301.0	0	SC	0	2.499	0	33.517	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	4.0	0	SC	0	11.180	0	33.714	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	5.0	0	SC	0	11.267	0	33.641	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	6.0	0	SC	0	11.234	0	33.431	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	7.0	0	SC	0	11.228	0	33.460	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	8.0	0	SC	0	11.164	0	33.450	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	9.0	0	SC	0	11.284	0	33.474	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	10.0	0	SC	0	11.124	0	33.436	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	11.0	0	SC	0	10.929	0	33.396	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	12.0	0	SC	0	10.708	0	33.353	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	13.0	0	SC	0	10.499	0	33.305	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	14.0	0	SC	0	9.786	0	33.119	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	15.0	0	SC	0	9.198	0	33.068	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	16.0	0	SC	0	8.900	0	32.996	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	17.0	0	SC	0	8.530	0	32.945	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	18.0	0	SC	0	7.986	0	32.873	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	19.0	0	SC	0	7.594	0	32.861	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	20.0	0	SC	0	7.417	0	32.872	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	21.0	0	SC	0	7.167	0	32.961	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	22.0	0	SC	0	7.091	0	33.053	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	23.0	0	SC	0	6.779	0	33.031	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	24.0	0	SC	0	6.750	0	33.053	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	25.0	0	SC	0	6.788	0	33.083	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	26.0	0	SC	0	6.907	0	33.126	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	27.0	0	SC	0	7.107	0	33.204	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	28.0	0	SC	0	7.409	0	33.287	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	29.0	0	SC	0	7.698	0	33.371	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	30.0	0	SC	0	7.876	0	33.413	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	31.0	0	SC	0	7.998	0	33.446	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	32.0	0	SC	0	8.198	0	33.510	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	33.0	0	SC	0	8.422	0	33.586	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	34.0	0	SC	0	8.788	0	33.684	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	35.0	0	SC	0	9.005	0	33.740	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	36.0	0	SC	0	9.159	0	33.772	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	37.0	0	SC	0	9.171	0	33.772	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	38.0	0	SC	0	9.178	0	33.787	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	39.0	0	SC	0	9.179	0	33.783	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	40.0	0	SC	0	9.171	0	33.793	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	41.0	0	SC	0	9.140	0	33.783	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	42.0	0	SC	0	9.089	0	33.781	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	43.0	0	SC	0	9.092	0	33.799	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	44.0	0	SC	0	9.186	0	33.818	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	45.0	0	SC	0	9.139	0	33.805	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	46.0	0	SC	0	9.094	0	33.801	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	47.0	0	SC	0	9.065	0	33.794	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	48.0	0	SC	0	9.004	0	33.782	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	49.0	0	SC	0	8.956	0	33.778	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	50.0	0	SC	0	8.998	0	33.801	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	51.0	0	SC	0	9.084	0	33.824	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	52.0	0	SC	0	8.989	0	33.794	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	53.0	0	SC	0	8.904	0	33.791	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	54.0	0	SC	0	8.809	0	33.767	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	55.0	0	SC	0	8.639	0	33.740	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	56.0	0	SC	0	8.501	0	33.723	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	57.0	0	SC	0	8.474	0	33.731	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	58.0	0	SC	0	8.457	0	33.726	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	59.0	0	SC	0	8.425	0	33.723	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	60.0	0	SC	0	8.405	0	33.725	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	61.0	0	SC	0	8.436	0	33.738	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	62.0	0	SC	0	8.477	0	33.748	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	63.0	0	SC	0	8.531	0	33.764	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	64.0	0	SC	0	8.574	0	33.777	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	65.0	0	SC	0	8.648	0	33.798	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	66.0	0	SC	0	8.605	0	33.783	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	67.0	0	SC	0	8.501	0	33.771	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	68.0	0	SC	0	8.458	0	33.770	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	69.0	0	SC	0	8.418	0	33.759	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	70.0	0	SC	0	8.396	0	33.760	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	71.0	0	SC	0	8.354	0	33.750	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	72.0	0	SC	0	8.316	0	33.746	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	73.0	0	SC	0	8.297	0	33.744	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	74.0	0	SC	0	8.210	0	33.728	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	75.0	0	SC	0	8.160	0	33.723	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	76.0	0	SC	0	8.122	0	33.719	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	77.0	0	SC	0	8.113	0	33.716	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	78.0	0	SC	0	8.086	0	33.709	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	79.0	0	SC	0	8.064	0	33.706	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	80.0	0	SC	0	7.939	0	33.676	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	81.0	0	SC	0	7.816	0	33.669	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	82.0	0	SC	0	7.740	0	33.659	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	83.0	0	SC	0	7.728	0	33.660	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	84.0	0	SC	0	7.623	0	33.632	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	85.0	0	SC	0	7.488	0	33.620	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	86.0	0	SC	0	7.405	0	33.613	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	87.0	0	SC	0	7.401	0	33.614	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	88.0	0	SC	0	7.387	0	33.612	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	89.0	0	SC	0	7.394	0	33.621	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	90.0	0	SC	0	7.424	0	33.634	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	91.0	0	SC	0	7.426	0	33.635	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	92.0	0	SC	0	7.418	0	33.645	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	93.0	0	SC	0	7.471	0	33.657	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	94.0	0	SC	0	7.480	0	33.658	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	95.0	0	SC	0	7.479	0	33.658	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	96.0	0	SC	0	7.488	0	33.663	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	97.0	0	SC	0	7.514	0	33.669	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	98.0	0	SC	0	7.527	0	33.671	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	99.0	0	SC	0	7.530	0	33.674	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	100.0	0	SC	0	7.526	0	33.673	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	101.0	0	SC	0	7.528	0	33.676	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	102.0	0	SC	0	7.536	0	33.677	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	103.0	0	SC	0	7.542	0	33.681	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	104.0	0	SC	0	7.558	0	33.684	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	105.0	0	SC	0	7.569	0	33.687	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	106.0	0	SC	0	7.584	0	33.692	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	107.0	0	SC	0	7.587	0	33.691	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	108.0	0	SC	0	7.590	0	33.693	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	109.0	0	SC	0	7.610	0	33.698	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	110.0	0	SC	0	7.612	0	33.699	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	111.0	0	SC	0	7.609	0	33.707	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	112.0	0	SC	0	7.618	0	33.713	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	113.0	0	SC	0	7.615	0	33.716	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	114.0	0	SC	0	7.597	0	33.713	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	115.0	0	SC	0	7.570	0	33.716	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	116.0	0	SC	0	7.559	0	33.721	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	117.0	0	SC	0	7.545	0	33.723	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	118.0	0	SC	0	7.512	0	33.722	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	119.0	0	SC	0	7.502	0	33.725	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	120.0	0	SC	0	7.478	0	33.726	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	121.0	0	SC	0	7.444	0	33.720	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	122.0	0	SC	0	7.290	0	33.706	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	123.0	0	SC	0	7.196	0	33.711	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	124.0	0	SC	0	7.179	0	33.711	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	125.0	0	SC	0	7.155	0	33.710	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	126.0	0	SC	0	7.085	0	33.702	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	127.0	0	SC	0	7.028	0	33.702	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	128.0	0	SC	0	6.983	0	33.695	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	129.0	0	SC	0	6.925	0	33.692	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	130.0	0	SC	0	6.880	0	33.693	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	131.0	0	SC	0	6.863	0	33.692	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	132.0	0	SC	0	6.822	0	33.687	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	133.0	0	SC	0	6.781	0	33.685	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	134.0	0	SC	0	6.744	0	33.681	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	135.0	0	SC	0	6.658	0	33.668	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	136.0	0	SC	0	6.605	0	33.668	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	137.0	0	SC	0	6.574	0	33.667	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	138.0	0	SC	0	6.559	0	33.666	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	139.0	0	SC	0	6.531	0	33.662	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	140.0	0	SC	0	6.487	0	33.658	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	141.0	0	SC	0	6.447	0	33.653	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	142.0	0	SC	0	6.370	0	33.644	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	143.0	0	SC	0	6.321	0	33.638	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	144.0	0	SC	0	6.137	0	33.619	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	145.0	0	SC	0	6.086	0	33.625	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	146.0	0	SC	0	6.066	0	33.623	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	147.0	0	SC	0	6.019	0	33.620	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	148.0	0	SC	0	5.991	0	33.620	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	149.0	0	SC	0	5.970	0	33.623	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	150.0	0	SC	0	5.964	0	33.622	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	151.0	0	SC	0	5.949	0	33.624	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	152.0	0	SC	0	5.941	0	33.628	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	153.0	0	SC	0	5.938	0	33.629	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	154.0	0	SC	0	5.936	0	33.631	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	155.0	0	SC	0	5.932	0	33.632	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	156.0	0	SC	0	5.919	0	33.630	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	157.0	0	SC	0	5.843	0	33.619	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	158.0	0	SC	0	5.765	0	33.612	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	159.0	0	SC	0	5.616	0	33.600	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	160.0	0	SC	0	5.568	0	33.591	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	161.0	0	SC	0	5.535	0	33.591	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	162.0	0	SC	0	5.520	0	33.588	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	163.0	0	SC	0	5.490	0	33.586	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	164.0	0	SC	0	5.473	0	33.584	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	165.0	0	SC	0	5.470	0	33.584	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	166.0	0	SC	0	5.457	0	33.582	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	167.0	0	SC	0	5.446	0	33.582	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	168.0	0	SC	0	5.442	0	33.582	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	169.0	0	SC	0	5.432	0	33.580	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	170.0	0	SC	0	5.412	0	33.577	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	171.0	0	SC	0	5.389	0	33.576	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	172.0	0	SC	0	5.380	0	33.576	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	173.0	0	SC	0	5.376	0	33.575	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	174.0	0	SC	0	5.341	0	33.566	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	175.0	0	SC	0	5.295	0	33.565	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	176.0	0	SC	0	5.282	0	33.563	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	177.0	0	SC	0	5.235	0	33.553	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	178.0	0	SC	0	5.182	0	33.550	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	179.0	0	SC	0	5.158	0	33.548	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	180.0	0	SC	0	5.095	0	33.532	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	181.0	0	SC	0	5.008	0	33.525	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	182.0	0	SC	0	4.811	0	33.507	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	183.0	0	SC	0	4.696	0	33.499	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	184.0	0	SC	0	4.630	0	33.491	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	185.0	0	SC	0	4.529	0	33.482	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	186.0	0	SC	0	4.487	0	33.485	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	187.0	0	SC	0	4.474	0	33.483	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	188.0	0	SC	0	4.448	0	33.481	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	189.0	0	SC	0	4.405	0	33.472	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	190.0	0	SC	0	4.289	0	33.467	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	191.0	0	SC	0	4.277	0	33.468	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	192.0	0	SC	0	4.271	0	33.467	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	193.0	0	SC	0	4.269	0	33.467	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	194.0	0	SC	0	4.250	0	33.462	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	195.0	0	SC	0	4.201	0	33.459	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	196.0	0	SC	0	4.182	0	33.458	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	197.0	0	SC	0	4.168	0	33.457	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	198.0	0	SC	0	4.114	0	33.450	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	199.0	0	SC	0	4.084	0	33.449	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	200.0	0	SC	0	4.044	0	33.444	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	201.0	0	SC	0	3.975	0	33.429	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	202.0	0	SC	0	3.825	0	33.414	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	203.0	0	SC	0	3.636	0	33.384	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	204.0	0	SC	0	3.352	0	33.365	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	205.0	0	SC	0	3.219	0	33.357	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	206.0	0	SC	0	3.117	0	33.349	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	207.0	0	SC	0	3.088	0	33.350	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	208.0	0	SC	0	3.085	0	33.349	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	209.0	0	SC	0	3.075	0	33.348	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	210.0	0	SC	0	3.061	0	33.348	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	211.0	0	SC	0	3.032	0	33.344	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	212.0	0	SC	0	3.005	0	33.342	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	213.0	0	SC	0	2.928	0	33.332	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	214.0	0	SC	0	2.872	0	33.332	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	215.0	0	SC	0	2.843	0	33.337	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	216.0	0	SC	0	2.834	0	33.334	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	217.0	0	SC	0	2.748	0	33.325	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	218.0	0	SC	0	2.700	0	33.325	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	219.0	0	SC	0	2.766	0	33.352	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	220.0	0	SC	0	2.842	0	33.357	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	221.0	0	SC	0	2.889	0	33.365	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	222.0	0	SC	0	2.938	0	33.372	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	223.0	0	SC	0	2.963	0	33.373	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	224.0	0	SC	0	2.967	0	33.375	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	225.0	0	SC	0	2.977	0	33.378	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	226.0	0	SC	0	2.998	0	33.381	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	227.0	0	SC	0	3.013	0	33.382	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	228.0	0	SC	0	3.020	0	33.384	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	229.0	0	SC	0	3.040	0	33.388	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	230.0	0	SC	0	3.055	0	33.389	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	231.0	0	SC	0	3.065	0	33.390	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	232.0	0	SC	0	3.074	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	233.0	0	SC	0	3.085	0	33.394	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	234.0	0	SC	0	3.096	0	33.395	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	235.0	0	SC	0	3.098	0	33.395	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	236.0	0	SC	0	3.109	0	33.397	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	237.0	0	SC	0	3.130	0	33.402	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	238.0	0	SC	0	3.130	0	33.402	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	239.0	0	SC	0	3.129	0	33.402	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	240.0	0	SC	0	3.131	0	33.403	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	241.0	0	SC	0	3.130	0	33.403	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	242.0	0	SC	0	3.127	0	33.403	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	243.0	0	SC	0	3.125	0	33.403	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	244.0	0	SC	0	3.120	0	33.402	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	245.0	0	SC	0	3.100	0	33.403	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	246.0	0	SC	0	3.094	0	33.406	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	247.0	0	SC	0	3.091	0	33.409	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	248.0	0	SC	0	3.087	0	33.411	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	249.0	0	SC	0	3.087	0	33.414	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	250.0	0	SC	0	3.073	0	33.417	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	251.0	0	SC	0	3.066	0	33.418	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	252.0	0	SC	0	3.050	0	33.415	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	253.0	0	SC	0	3.027	0	33.414	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	254.0	0	SC	0	3.010	0	33.413	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	255.0	0	SC	0	2.985	0	33.410	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	256.0	0	SC	0	2.928	0	33.403	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	257.0	0	SC	0	2.852	0	33.398	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	258.0	0	SC	0	2.727	0	33.389	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	259.0	0	SC	0	2.691	0	33.390	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	260.0	0	SC	0	2.678	0	33.391	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	261.0	0	SC	0	2.661	0	33.389	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	262.0	0	SC	0	2.638	0	33.390	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	263.0	0	SC	0	2.617	0	33.389	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	264.0	0	SC	0	2.593	0	33.391	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	265.0	0	SC	0	2.591	0	33.391	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	266.0	0	SC	0	2.590	0	33.391	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	267.0	0	SC	0	2.590	0	33.391	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	268.0	0	SC	0	2.590	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	269.0	0	SC	0	2.589	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	270.0	0	SC	0	2.587	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	271.0	0	SC	0	2.587	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	272.0	0	SC	0	2.585	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	273.0	0	SC	0	2.582	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	274.0	0	SC	0	2.578	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	275.0	0	SC	0	2.563	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	276.0	0	SC	0	2.556	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	277.0	0	SC	0	2.552	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	278.0	0	SC	0	2.550	0	33.392	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	279.0	0	SC	0	2.520	0	33.385	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	280.0	0	SC	0	2.489	0	33.385	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	281.0	0	SC	0	2.405	0	33.355	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	282.0	0	SC	0	1.888	0	33.311	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	283.0	0	SC	0	1.724	0	33.318	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	284.0	0	SC	0	1.617	0	33.306	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	285.0	0	SC	0	1.518	0	33.295	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	286.0	0	SC	0	1.452	0	33.296	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	287.0	0	SC	0	1.445	0	33.295	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	288.0	0	SC	0	1.436	0	33.296	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	289.0	0	SC	0	1.437	0	33.296	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	290.0	0	SC	0	1.435	0	33.296	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	291.0	0	SC	0	1.435	0	33.297	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	292.0	0	SC	0	1.438	0	33.300	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	293.0	0	SC	0	1.579	0	33.328	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	294.0	0	SC	0	1.666	0	33.332	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	295.0	0	SC	0	1.693	0	33.336	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	296.0	0	SC	0	1.692	0	33.337	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	297.0	0	SC	0	1.705	0	33.340	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	298.0	0	SC	0	1.717	0	33.346	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	299.0	0	SC	0	1.765	0	33.349	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	300.0	0	SC	0	1.759	0	33.347	0
JJOY___20012124	014	C	06/05/2001	14:30	142.4000	39.2500	0	301.0	0	SC	0	1.748	0	33.347	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	4.0	0	SC	0	11.372	0	33.733	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	5.0	0	SC	0	11.276	0	33.706	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	6.0	0	SC	0	11.313	0	33.423	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	7.0	0	SC	0	11.291	0	33.432	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	8.0	0	SC	0	11.286	0	33.434	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	9.0	0	SC	0	11.256	0	33.448	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	10.0	0	SC	0	11.226	0	33.455	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	11.0	0	SC	0	11.094	0	33.498	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	12.0	0	SC	0	11.090	0	33.499	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	13.0	0	SC	0	11.022	0	33.510	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	14.0	0	SC	0	10.967	0	33.519	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	15.0	0	SC	0	10.833	0	33.543	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	16.0	0	SC	0	10.694	0	33.569	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	17.0	0	SC	0	10.630	0	33.585	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	18.0	0	SC	0	10.579	0	33.600	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	19.0	0	SC	0	10.532	0	33.611	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	20.0	0	SC	0	10.479	0	33.624	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	21.0	0	SC	0	10.452	0	33.637	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	22.0	0	SC	0	10.391	0	33.645	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	23.0	0	SC	0	10.386	0	33.653	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	24.0	0	SC	0	10.397	0	33.662	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	25.0	0	SC	0	10.404	0	33.670	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	26.0	0	SC	0	10.408	0	33.677	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	27.0	0	SC	0	10.434	0	33.696	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	28.0	0	SC	0	10.457	0	33.705	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	29.0	0	SC	0	10.465	0	33.712	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	30.0	0	SC	0	10.470	0	33.720	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	31.0	0	SC	0	10.463	0	33.722	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	32.0	0	SC	0	10.408	0	33.721	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	33.0	0	SC	0	10.335	0	33.713	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	34.0	0	SC	0	10.268	0	33.703	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	35.0	0	SC	0	10.219	0	33.696	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	36.0	0	SC	0	10.190	0	33.694	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	37.0	0	SC	0	10.198	0	33.705	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	38.0	0	SC	0	10.228	0	33.723	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	39.0	0	SC	0	10.267	0	33.738	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	40.0	0	SC	0	10.290	0	33.752	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	41.0	0	SC	0	10.254	0	33.754	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	42.0	0	SC	0	10.218	0	33.773	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	43.0	0	SC	0	10.296	0	33.807	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	44.0	0	SC	0	10.308	0	33.815	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	45.0	0	SC	0	10.305	0	33.822	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	46.0	0	SC	0	10.288	0	33.826	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	47.0	0	SC	0	10.285	0	33.828	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	48.0	0	SC	0	10.288	0	33.831	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	49.0	0	SC	0	10.289	0	33.831	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	50.0	0	SC	0	10.284	0	33.832	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	51.0	0	SC	0	10.270	0	33.833	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	52.0	0	SC	0	10.228	0	33.828	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	53.0	0	SC	0	10.189	0	33.827	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	54.0	0	SC	0	10.162	0	33.824	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	55.0	0	SC	0	10.124	0	33.823	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	56.0	0	SC	0	10.102	0	33.820	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	57.0	0	SC	0	10.078	0	33.823	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	58.0	0	SC	0	10.075	0	33.836	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	59.0	0	SC	0	10.079	0	33.841	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	60.0	0	SC	0	10.073	0	33.842	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	61.0	0	SC	0	10.048	0	33.847	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	62.0	0	SC	0	10.041	0	33.850	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	63.0	0	SC	0	10.040	0	33.850	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	64.0	0	SC	0	10.030	0	33.848	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	65.0	0	SC	0	10.007	0	33.846	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	66.0	0	SC	0	9.994	0	33.847	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	67.0	0	SC	0	9.992	0	33.847	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	68.0	0	SC	0	9.988	0	33.847	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	69.0	0	SC	0	9.981	0	33.848	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	70.0	0	SC	0	9.979	0	33.848	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	71.0	0	SC	0	9.981	0	33.848	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	72.0	0	SC	0	9.963	0	33.849	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	73.0	0	SC	0	9.946	0	33.851	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	74.0	0	SC	0	9.935	0	33.852	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	75.0	0	SC	0	9.923	0	33.854	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	76.0	0	SC	0	9.910	0	33.856	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	77.0	0	SC	0	9.894	0	33.857	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	78.0	0	SC	0	9.885	0	33.859	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	79.0	0	SC	0	9.880	0	33.860	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	80.0	0	SC	0	9.879	0	33.862	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	81.0	0	SC	0	9.873	0	33.863	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	82.0	0	SC	0	9.844	0	33.863	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	83.0	0	SC	0	9.794	0	33.860	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	84.0	0	SC	0	9.699	0	33.846	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	85.0	0	SC	0	9.636	0	33.836	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	86.0	0	SC	0	9.610	0	33.834	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	87.0	0	SC	0	9.607	0	33.834	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	88.0	0	SC	0	9.610	0	33.836	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	89.0	0	SC	0	9.614	0	33.837	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	90.0	0	SC	0	9.617	0	33.838	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	91.0	0	SC	0	9.632	0	33.843	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	92.0	0	SC	0	9.635	0	33.843	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	93.0	0	SC	0	9.638	0	33.844	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	94.0	0	SC	0	9.635	0	33.843	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	95.0	0	SC	0	9.635	0	33.843	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	96.0	0	SC	0	9.632	0	33.843	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	97.0	0	SC	0	9.634	0	33.843	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	98.0	0	SC	0	9.635	0	33.844	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	99.0	0	SC	0	9.637	0	33.845	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	100.0	0	SC	0	9.643	0	33.846	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	101.0	0	SC	0	9.637	0	33.844	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	102.0	0	SC	0	9.641	0	33.846	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	103.0	0	SC	0	9.644	0	33.846	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	104.0	0	SC	0	9.648	0	33.848	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	105.0	0	SC	0	9.655	0	33.849	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	106.0	0	SC	0	9.656	0	33.850	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	107.0	0	SC	0	9.662	0	33.851	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	108.0	0	SC	0	9.667	0	33.854	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	109.0	0	SC	0	9.675	0	33.856	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	110.0	0	SC	0	9.679	0	33.857	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	111.0	0	SC	0	9.682	0	33.858	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	112.0	0	SC	0	9.683	0	33.858	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	113.0	0	SC	0	9.686	0	33.860	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	114.0	0	SC	0	9.693	0	33.863	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	115.0	0	SC	0	9.700	0	33.870	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	116.0	0	SC	0	9.709	0	33.873	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	117.0	0	SC	0	9.711	0	33.873	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	118.0	0	SC	0	9.712	0	33.874	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	119.0	0	SC	0	9.709	0	33.875	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	120.0	0	SC	0	9.707	0	33.874	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	121.0	0	SC	0	9.692	0	33.875	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	122.0	0	SC	0	9.691	0	33.876	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	123.0	0	SC	0	9.694	0	33.875	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	124.0	0	SC	0	9.690	0	33.875	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	125.0	0	SC	0	9.654	0	33.877	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	126.0	0	SC	0	9.656	0	33.878	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	127.0	0	SC	0	9.640	0	33.877	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	128.0	0	SC	0	9.626	0	33.878	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	129.0	0	SC	0	9.618	0	33.879	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	130.0	0	SC	0	9.608	0	33.879	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	131.0	0	SC	0	9.581	0	33.876	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	132.0	0	SC	0	9.563	0	33.875	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	133.0	0	SC	0	9.550	0	33.873	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	134.0	0	SC	0	9.537	0	33.872	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	135.0	0	SC	0	9.525	0	33.871	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	136.0	0	SC	0	9.513	0	33.870	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	137.0	0	SC	0	9.468	0	33.859	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	138.0	0	SC	0	9.373	0	33.841	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	139.0	0	SC	0	9.247	0	33.818	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	140.0	0	SC	0	9.025	0	33.776	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	141.0	0	SC	0	8.892	0	33.751	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	142.0	0	SC	0	8.688	0	33.710	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	143.0	0	SC	0	8.624	0	33.728	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	144.0	0	SC	0	8.744	0	33.766	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	145.0	0	SC	0	8.822	0	33.782	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	146.0	0	SC	0	8.933	0	33.820	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	147.0	0	SC	0	8.969	0	33.826	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	148.0	0	SC	0	8.979	0	33.829	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	149.0	0	SC	0	8.972	0	33.829	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	150.0	0	SC	0	8.952	0	33.829	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	151.0	0	SC	0	8.930	0	33.827	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	152.0	0	SC	0	8.905	0	33.823	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	153.0	0	SC	0	8.858	0	33.820	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	154.0	0	SC	0	8.848	0	33.819	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	155.0	0	SC	0	8.801	0	33.812	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	156.0	0	SC	0	8.775	0	33.809	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	157.0	0	SC	0	8.686	0	33.794	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	158.0	0	SC	0	8.664	0	33.802	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	159.0	0	SC	0	8.677	0	33.806	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	160.0	0	SC	0	8.688	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	161.0	0	SC	0	8.675	0	33.806	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	162.0	0	SC	0	8.633	0	33.800	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	163.0	0	SC	0	8.616	0	33.803	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	164.0	0	SC	0	8.614	0	33.805	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	165.0	0	SC	0	8.624	0	33.812	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	166.0	0	SC	0	8.634	0	33.813	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	167.0	0	SC	0	8.613	0	33.812	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	168.0	0	SC	0	8.586	0	33.809	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	169.0	0	SC	0	8.567	0	33.809	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	170.0	0	SC	0	8.561	0	33.809	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	171.0	0	SC	0	8.557	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	172.0	0	SC	0	8.556	0	33.809	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	173.0	0	SC	0	8.554	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	174.0	0	SC	0	8.553	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	175.0	0	SC	0	8.550	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	176.0	0	SC	0	8.546	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	177.0	0	SC	0	8.543	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	178.0	0	SC	0	8.540	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	179.0	0	SC	0	8.537	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	180.0	0	SC	0	8.533	0	33.808	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	181.0	0	SC	0	8.522	0	33.806	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	182.0	0	SC	0	8.501	0	33.804	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	183.0	0	SC	0	8.468	0	33.800	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	184.0	0	SC	0	8.431	0	33.797	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	185.0	0	SC	0	8.388	0	33.789	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	186.0	0	SC	0	8.348	0	33.785	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	187.0	0	SC	0	8.334	0	33.783	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	188.0	0	SC	0	8.309	0	33.779	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	189.0	0	SC	0	8.265	0	33.768	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	190.0	0	SC	0	8.193	0	33.760	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	191.0	0	SC	0	8.176	0	33.759	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	192.0	0	SC	0	8.170	0	33.759	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	193.0	0	SC	0	8.158	0	33.757	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	194.0	0	SC	0	8.154	0	33.756	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	195.0	0	SC	0	8.136	0	33.754	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	196.0	0	SC	0	8.120	0	33.750	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	197.0	0	SC	0	8.091	0	33.746	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	198.0	0	SC	0	8.062	0	33.742	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	199.0	0	SC	0	8.038	0	33.738	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	200.0	0	SC	0	8.019	0	33.736	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	201.0	0	SC	0	8.011	0	33.735	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	202.0	0	SC	0	7.978	0	33.728	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	203.0	0	SC	0	7.987	0	33.741	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	204.0	0	SC	0	8.041	0	33.749	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	205.0	0	SC	0	8.040	0	33.754	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	206.0	0	SC	0	8.207	0	33.785	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	207.0	0	SC	0	8.195	0	33.778	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	208.0	0	SC	0	8.200	0	33.783	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	209.0	0	SC	0	8.200	0	33.782	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	210.0	0	SC	0	8.195	0	33.778	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	211.0	0	SC	0	8.131	0	33.773	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	212.0	0	SC	0	8.122	0	33.772	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	213.0	0	SC	0	8.135	0	33.777	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	214.0	0	SC	0	8.090	0	33.757	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	215.0	0	SC	0	7.934	0	33.736	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	216.0	0	SC	0	7.937	0	33.742	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	217.0	0	SC	0	7.965	0	33.741	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	218.0	0	SC	0	7.965	0	33.744	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	219.0	0	SC	0	7.971	0	33.745	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	220.0	0	SC	0	7.965	0	33.743	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	221.0	0	SC	0	7.954	0	33.739	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	222.0	0	SC	0	7.874	0	33.722	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	223.0	0	SC	0	7.859	0	33.724	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	224.0	0	SC	0	7.863	0	33.725	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	225.0	0	SC	0	7.905	0	33.739	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	226.0	0	SC	0	7.924	0	33.729	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	227.0	0	SC	0	7.797	0	33.711	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	228.0	0	SC	0	7.723	0	33.701	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	229.0	0	SC	0	7.691	0	33.702	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	230.0	0	SC	0	7.716	0	33.706	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	231.0	0	SC	0	7.713	0	33.712	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	232.0	0	SC	0	7.725	0	33.727	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	233.0	0	SC	0	7.658	0	33.712	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	234.0	0	SC	0	7.577	0	33.713	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	235.0	0	SC	0	7.541	0	33.713	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	236.0	0	SC	0	7.533	0	33.711	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	237.0	0	SC	0	7.499	0	33.708	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	238.0	0	SC	0	7.495	0	33.711	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	239.0	0	SC	0	7.485	0	33.709	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	240.0	0	SC	0	7.469	0	33.708	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	241.0	0	SC	0	7.458	0	33.710	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	242.0	0	SC	0	7.464	0	33.716	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	243.0	0	SC	0	7.501	0	33.728	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	244.0	0	SC	0	7.445	0	33.720	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	245.0	0	SC	0	7.456	0	33.731	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	246.0	0	SC	0	7.447	0	33.729	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	247.0	0	SC	0	7.417	0	33.724	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	248.0	0	SC	0	7.351	0	33.714	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	249.0	0	SC	0	7.240	0	33.703	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	250.0	0	SC	0	7.106	0	33.694	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	251.0	0	SC	0	7.025	0	33.692	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	252.0	0	SC	0	6.941	0	33.683	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	253.0	0	SC	0	6.843	0	33.672	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	254.0	0	SC	0	6.758	0	33.676	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	255.0	0	SC	0	6.740	0	33.670	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	256.0	0	SC	0	6.637	0	33.659	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	257.0	0	SC	0	6.555	0	33.647	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	258.0	0	SC	0	6.417	0	33.628	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	259.0	0	SC	0	5.965	0	33.554	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	260.0	0	SC	0	5.702	0	33.554	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	261.0	0	SC	0	5.613	0	33.545	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	262.0	0	SC	0	5.577	0	33.550	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	263.0	0	SC	0	5.590	0	33.558	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	264.0	0	SC	0	5.605	0	33.561	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	265.0	0	SC	0	5.494	0	33.537	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	266.0	0	SC	0	5.310	0	33.519	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	267.0	0	SC	0	5.019	0	33.491	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	268.0	0	SC	0	4.875	0	33.476	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	269.0	0	SC	0	4.536	0	33.429	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	270.0	0	SC	0	4.271	0	33.408	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	271.0	0	SC	0	4.133	0	33.393	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	272.0	0	SC	0	4.072	0	33.390	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	273.0	0	SC	0	4.059	0	33.391	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	274.0	0	SC	0	4.036	0	33.385	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	275.0	0	SC	0	3.858	0	33.365	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	276.0	0	SC	0	3.616	0	33.327	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	277.0	0	SC	0	3.508	0	33.335	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	278.0	0	SC	0	3.495	0	33.324	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	279.0	0	SC	0	3.238	0	33.288	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	280.0	0	SC	0	3.101	0	33.281	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	281.0	0	SC	0	2.975	0	33.267	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	282.0	0	SC	0	2.879	0	33.264	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	283.0	0	SC	0	2.828	0	33.260	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	284.0	0	SC	0	2.811	0	33.263	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	285.0	0	SC	0	2.810	0	33.264	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	286.0	0	SC	0	2.789	0	33.263	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	287.0	0	SC	0	2.753	0	33.259	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	288.0	0	SC	0	2.733	0	33.264	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	289.0	0	SC	0	2.730	0	33.267	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	290.0	0	SC	0	2.718	0	33.264	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	291.0	0	SC	0	2.615	0	33.256	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	292.0	0	SC	0	2.652	0	33.276	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	293.0	0	SC	0	2.690	0	33.273	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	294.0	0	SC	0	2.623	0	33.280	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	295.0	0	SC	0	2.654	0	33.290	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	296.0	0	SC	0	2.733	0	33.309	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	297.0	0	SC	0	3.029	0	33.362	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	298.0	0	SC	0	3.257	0	33.379	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	299.0	0	SC	0	3.294	0	33.384	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	300.0	0	SC	0	3.335	0	33.395	0
JJOY___20012124	015	C	06/05/2001	15:38	142.1833	39.2500	0	301.0	0	SC	0	3.447	0	33.418	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	4.0	0	SC	0	11.493	0	32.398	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	5.0	0	SC	0	11.849	0	32.739	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	6.0	0	SC	0	11.715	0	34.101	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	7.0	0	SC	0	11.586	0	33.505	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	8.0	0	SC	0	11.583	0	33.501	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	9.0	0	SC	0	11.579	0	33.500	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	10.0	0	SC	0	11.570	0	33.499	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	11.0	0	SC	0	11.561	0	33.496	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	12.0	0	SC	0	11.524	0	33.492	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	13.0	0	SC	0	11.472	0	33.478	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	14.0	0	SC	0	11.137	0	33.439	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	15.0	0	SC	0	10.950	0	33.433	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	16.0	0	SC	0	10.837	0	33.427	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	17.0	0	SC	0	10.711	0	33.419	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	18.0	0	SC	0	10.612	0	33.415	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	19.0	0	SC	0	10.550	0	33.414	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	20.0	0	SC	0	10.391	0	33.410	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	21.0	0	SC	0	10.235	0	33.388	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	22.0	0	SC	0	10.091	0	33.383	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	23.0	0	SC	0	9.973	0	33.404	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	24.0	0	SC	0	9.977	0	33.412	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	25.0	0	SC	0	9.973	0	33.417	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	26.0	0	SC	0	9.984	0	33.427	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	27.0	0	SC	0	10.005	0	33.435	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	28.0	0	SC	0	10.033	0	33.442	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	29.0	0	SC	0	10.052	0	33.450	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	30.0	0	SC	0	10.068	0	33.469	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	31.0	0	SC	0	9.999	0	33.476	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	32.0	0	SC	0	9.927	0	33.486	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	33.0	0	SC	0	9.864	0	33.495	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	34.0	0	SC	0	9.896	0	33.516	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	35.0	0	SC	0	9.896	0	33.517	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	36.0	0	SC	0	9.898	0	33.527	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	37.0	0	SC	0	9.969	0	33.551	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	38.0	0	SC	0	9.995	0	33.557	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	39.0	0	SC	0	10.001	0	33.560	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	40.0	0	SC	0	10.004	0	33.563	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	41.0	0	SC	0	10.012	0	33.567	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	42.0	0	SC	0	10.036	0	33.596	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	43.0	0	SC	0	10.048	0	33.612	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	44.0	0	SC	0	10.035	0	33.622	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	45.0	0	SC	0	9.987	0	33.630	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	46.0	0	SC	0	10.040	0	33.675	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	47.0	0	SC	0	10.129	0	33.732	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	48.0	0	SC	0	10.187	0	33.770	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	49.0	0	SC	0	10.215	0	33.795	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	50.0	0	SC	0	10.241	0	33.806	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	51.0	0	SC	0	10.240	0	33.814	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	52.0	0	SC	0	10.249	0	33.831	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	53.0	0	SC	0	10.256	0	33.838	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	54.0	0	SC	0	10.250	0	33.841	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	55.0	0	SC	0	10.249	0	33.841	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	56.0	0	SC	0	10.248	0	33.842	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	57.0	0	SC	0	10.247	0	33.842	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	58.0	0	SC	0	10.236	0	33.843	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	59.0	0	SC	0	10.216	0	33.844	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	60.0	0	SC	0	10.190	0	33.844	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	61.0	0	SC	0	10.161	0	33.844	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	62.0	0	SC	0	10.146	0	33.843	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	63.0	0	SC	0	10.130	0	33.841	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	64.0	0	SC	0	10.101	0	33.838	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	65.0	0	SC	0	10.084	0	33.838	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	66.0	0	SC	0	10.058	0	33.834	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	67.0	0	SC	0	10.002	0	33.831	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	68.0	0	SC	0	9.985	0	33.836	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	69.0	0	SC	0	9.954	0	33.828	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	70.0	0	SC	0	9.855	0	33.818	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	71.0	0	SC	0	9.784	0	33.812	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	72.0	0	SC	0	9.736	0	33.805	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	73.0	0	SC	0	9.715	0	33.803	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	74.0	0	SC	0	9.653	0	33.789	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	75.0	0	SC	0	9.611	0	33.779	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	76.0	0	SC	0	9.509	0	33.755	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	77.0	0	SC	0	9.384	0	33.748	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	78.0	0	SC	0	9.341	0	33.745	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	79.0	0	SC	0	9.472	0	33.809	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	80.0	0	SC	0	9.694	0	33.843	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	81.0	0	SC	0	9.701	0	33.845	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	82.0	0	SC	0	9.698	0	33.846	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	83.0	0	SC	0	9.692	0	33.846	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	84.0	0	SC	0	9.689	0	33.847	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	85.0	0	SC	0	9.691	0	33.848	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	86.0	0	SC	0	9.694	0	33.848	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	87.0	0	SC	0	9.697	0	33.849	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	88.0	0	SC	0	9.698	0	33.849	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	89.0	0	SC	0	9.700	0	33.850	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	90.0	0	SC	0	9.705	0	33.853	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	91.0	0	SC	0	9.703	0	33.857	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	92.0	0	SC	0	9.703	0	33.859	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	93.0	0	SC	0	9.684	0	33.856	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	94.0	0	SC	0	9.649	0	33.853	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	95.0	0	SC	0	9.637	0	33.852	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	96.0	0	SC	0	9.608	0	33.847	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	97.0	0	SC	0	9.591	0	33.842	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	98.0	0	SC	0	9.557	0	33.837	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	99.0	0	SC	0	9.493	0	33.822	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	100.0	0	SC	0	9.416	0	33.814	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	101.0	0	SC	0	9.375	0	33.810	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	102.0	0	SC	0	9.351	0	33.808	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	103.0	0	SC	0	9.292	0	33.797	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	104.0	0	SC	0	9.244	0	33.794	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	105.0	0	SC	0	9.237	0	33.794	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	106.0	0	SC	0	9.218	0	33.790	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	107.0	0	SC	0	9.194	0	33.788	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	108.0	0	SC	0	9.188	0	33.788	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	109.0	0	SC	0	9.179	0	33.786	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	110.0	0	SC	0	9.176	0	33.787	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	111.0	0	SC	0	9.171	0	33.787	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	112.0	0	SC	0	9.168	0	33.787	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	113.0	0	SC	0	9.198	0	33.804	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	114.0	0	SC	0	9.235	0	33.812	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	115.0	0	SC	0	9.235	0	33.811	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	116.0	0	SC	0	9.232	0	33.811	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	117.0	0	SC	0	9.236	0	33.814	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	118.0	0	SC	0	9.239	0	33.817	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	119.0	0	SC	0	9.232	0	33.815	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	120.0	0	SC	0	9.191	0	33.809	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	121.0	0	SC	0	9.161	0	33.803	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	122.0	0	SC	0	9.111	0	33.793	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	123.0	0	SC	0	9.064	0	33.786	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	124.0	0	SC	0	9.031	0	33.778	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	125.0	0	SC	0	8.986	0	33.773	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	126.0	0	SC	0	8.974	0	33.769	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	127.0	0	SC	0	8.952	0	33.764	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	128.0	0	SC	0	8.922	0	33.761	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	129.0	0	SC	0	8.920	0	33.761	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	130.0	0	SC	0	8.918	0	33.761	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	131.0	0	SC	0	8.919	0	33.762	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	132.0	0	SC	0	8.920	0	33.762	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	133.0	0	SC	0	8.923	0	33.763	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	134.0	0	SC	0	8.914	0	33.761	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	135.0	0	SC	0	8.890	0	33.757	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	136.0	0	SC	0	8.877	0	33.756	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	137.0	0	SC	0	8.864	0	33.754	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	138.0	0	SC	0	8.859	0	33.754	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	139.0	0	SC	0	8.856	0	33.754	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	140.0	0	SC	0	8.849	0	33.754	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	141.0	0	SC	0	8.842	0	33.760	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	142.0	0	SC	0	8.842	0	33.761	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	143.0	0	SC	0	8.842	0	33.761	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	144.0	0	SC	0	8.842	0	33.760	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	145.0	0	SC	0	8.842	0	33.760	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	146.0	0	SC	0	8.841	0	33.762	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	147.0	0	SC	0	8.842	0	33.763	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	148.0	0	SC	0	8.844	0	33.764	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	149.0	0	SC	0	8.845	0	33.765	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	150.0	0	SC	0	8.846	0	33.765	0
JJOY___20012124	016	B	06/05/2001	16:24	142.0833	39.2500	0	151.0	0	SC	0	8.847	0	33.765	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	0.0	0	99	0	17.40	0	34.02	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	10.0	0	99	0	17.08	0	33.95	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	20.0	0	99	0	14.63	0	33.79	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	30.0	0	99	0	12.34	0	34.17	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	50.0	0	99	0	8.22	0	33.67	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	75.0	0	99	0	7.83	0	33.74	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	100.0	0	99	0	6.44	0	33.62	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	150.0	0	99	0	5.56	0	33.64	0
JJOY___20012125	001	B	06/13/2001	13:57	143.0000	39.0000	0	200.0	0	99	0	5.33	0	33.71	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	0.0	0	99	0	13.80	0	33.61	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	10.0	0	99	0	12.45	0	33.48	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	20.0	0	99	0	12.47	0	33.70	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	30.0	0	99	0	11.85	0	33.72	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	50.0	0	99	0	11.20	0	33.81	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	75.0	0	99	0	10.35	0	33.82	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	100.0	0	99	0	9.87	0	34.02	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	150.0	0	99	0	6.78	0	33.71	0
JJOY___20012125	002	B	06/13/2001	18:14	142.5000	39.0000	0	200.0	0	99	0	5.52	0	33.66	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	0.0	0	99	0	13.10	0	33.85	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	10.0	0	99	0	12.10	0	33.63	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	20.0	0	99	0	11.84	0	33.71	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	30.0	0	99	0	11.68	0	33.73	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	50.0	0	99	0	11.55	0	33.72	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	75.0	0	99	0	11.17	0	33.74	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	100.0	0	99	0	11.17	0	33.80	0
JJOY___20012125	003	B	06/18/2001	15:03	142.0000	39.0000	0	150.0	0	99	0	10.03	0	33.79	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	3.0	0	SC	0	13.903	0	33.045	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	4.0	0	SC	0	14.330	0	32.788	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	5.0	0	SC	0	13.752	0	32.924	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	6.0	0	SC	0	12.876	0	32.811	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	7.0	0	SC	0	12.424	0	32.812	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	8.0	0	SC	0	12.256	0	32.806	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	9.0	0	SC	0	11.951	0	32.760	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	10.0	0	SC	0	10.499	0	32.684	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	11.0	0	SC	0	9.585	0	32.663	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	12.0	0	SC	0	8.494	0	32.688	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	13.0	0	SC	0	7.457	0	32.692	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	14.0	0	SC	0	5.825	0	32.730	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	15.0	0	SC	0	5.491	0	32.827	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	16.0	0	SC	0	5.558	0	32.910	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	17.0	0	SC	0	5.178	0	32.881	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	18.0	0	SC	0	3.341	0	32.776	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	19.0	0	SC	0	3.154	0	32.789	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	20.0	0	SC	0	2.757	0	32.758	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	21.0	0	SC	0	2.376	0	32.787	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	22.0	0	SC	0	2.165	0	32.801	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	23.0	0	SC	0	2.044	0	32.811	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	24.0	0	SC	0	1.960	0	32.849	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	25.0	0	SC	0	1.920	0	32.862	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	26.0	0	SC	0	1.773	0	32.859	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	27.0	0	SC	0	1.564	0	32.869	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	28.0	0	SC	0	1.414	0	32.879	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	29.0	0	SC	0	1.167	0	32.876	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	30.0	0	SC	0	1.028	0	32.885	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	31.0	0	SC	0	1.104	0	32.919	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	32.0	0	SC	0	1.116	0	32.922	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	33.0	0	SC	0	1.090	0	32.931	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	34.0	0	SC	0	0.940	0	32.924	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	35.0	0	SC	0	0.858	0	32.927	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	36.0	0	SC	0	0.823	0	32.940	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	37.0	0	SC	0	0.829	0	32.927	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	38.0	0	SC	0	0.782	0	32.956	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	39.0	0	SC	0	0.760	0	32.954	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	40.0	0	SC	0	0.706	0	32.954	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	41.0	0	SC	0	0.678	0	32.956	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	42.0	0	SC	0	0.662	0	32.957	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	43.0	0	SC	0	0.653	0	32.963	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	44.0	0	SC	0	0.679	0	32.971	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	45.0	0	SC	0	0.695	0	32.971	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	46.0	0	SC	0	0.640	0	32.970	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	47.0	0	SC	0	0.624	0	32.974	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	48.0	0	SC	0	0.619	0	32.975	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	49.0	0	SC	0	0.609	0	32.982	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	50.0	0	SC	0	0.649	0	32.993	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	51.0	0	SC	0	0.620	0	32.990	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	52.0	0	SC	0	0.519	0	32.985	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	53.0	0	SC	0	0.498	0	32.992	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	54.0	0	SC	0	0.488	0	32.993	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	55.0	0	SC	0	0.518	0	33.000	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	56.0	0	SC	0	0.527	0	33.003	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	57.0	0	SC	0	0.558	0	33.010	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	58.0	0	SC	0	0.551	0	33.012	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	59.0	0	SC	0	0.581	0	33.019	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	60.0	0	SC	0	0.550	0	33.017	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	61.0	0	SC	0	0.500	0	33.012	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	62.0	0	SC	0	0.443	0	33.013	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	63.0	0	SC	0	0.422	0	33.013	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	64.0	0	SC	0	0.409	0	33.017	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	65.0	0	SC	0	0.414	0	33.019	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	66.0	0	SC	0	0.381	0	33.017	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	67.0	0	SC	0	0.383	0	33.026	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	68.0	0	SC	0	0.406	0	33.029	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	69.0	0	SC	0	0.406	0	33.030	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	70.0	0	SC	0	0.406	0	33.031	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	71.0	0	SC	0	0.406	0	33.032	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	72.0	0	SC	0	0.408	0	33.035	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	73.0	0	SC	0	0.407	0	33.037	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	74.0	0	SC	0	0.402	0	33.038	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	75.0	0	SC	0	0.403	0	33.039	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	76.0	0	SC	0	0.407	0	33.043	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	77.0	0	SC	0	0.408	0	33.045	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	78.0	0	SC	0	0.434	0	33.051	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	79.0	0	SC	0	0.465	0	33.055	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	80.0	0	SC	0	0.507	0	33.059	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	81.0	0	SC	0	0.509	0	33.058	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	82.0	0	SC	0	0.481	0	33.060	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	83.0	0	SC	0	0.455	0	33.062	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	84.0	0	SC	0	0.449	0	33.065	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	85.0	0	SC	0	0.452	0	33.067	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	86.0	0	SC	0	0.453	0	33.068	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	87.0	0	SC	0	0.452	0	33.070	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	88.0	0	SC	0	0.496	0	33.078	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	89.0	0	SC	0	0.475	0	33.078	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	90.0	0	SC	0	0.465	0	33.081	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	91.0	0	SC	0	0.467	0	33.082	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	92.0	0	SC	0	0.465	0	33.083	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	93.0	0	SC	0	0.469	0	33.087	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	94.0	0	SC	0	0.483	0	33.090	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	95.0	0	SC	0	0.531	0	33.099	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	96.0	0	SC	0	0.552	0	33.102	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	97.0	0	SC	0	0.555	0	33.104	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	98.0	0	SC	0	0.560	0	33.107	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	99.0	0	SC	0	0.563	0	33.107	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	100.0	0	SC	0	0.564	0	33.109	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	101.0	0	SC	0	0.559	0	33.113	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	102.0	0	SC	0	0.560	0	33.116	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	103.0	0	SC	0	0.584	0	33.121	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	104.0	0	SC	0	0.600	0	33.121	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	105.0	0	SC	0	0.602	0	33.122	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	106.0	0	SC	0	0.614	0	33.126	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	107.0	0	SC	0	0.645	0	33.131	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	108.0	0	SC	0	0.652	0	33.133	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	109.0	0	SC	0	0.614	0	33.128	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	110.0	0	SC	0	0.588	0	33.133	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	111.0	0	SC	0	0.602	0	33.136	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	112.0	0	SC	0	0.601	0	33.136	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	113.0	0	SC	0	0.594	0	33.138	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	114.0	0	SC	0	0.583	0	33.141	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	115.0	0	SC	0	0.596	0	33.145	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	116.0	0	SC	0	0.604	0	33.147	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	117.0	0	SC	0	0.608	0	33.148	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	118.0	0	SC	0	0.613	0	33.150	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	119.0	0	SC	0	0.621	0	33.152	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	120.0	0	SC	0	0.632	0	33.154	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	121.0	0	SC	0	0.645	0	33.157	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	122.0	0	SC	0	0.655	0	33.159	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	123.0	0	SC	0	0.666	0	33.163	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	124.0	0	SC	0	0.679	0	33.168	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	125.0	0	SC	0	0.689	0	33.171	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	126.0	0	SC	0	0.703	0	33.175	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	127.0	0	SC	0	0.716	0	33.178	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	128.0	0	SC	0	0.751	0	33.185	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	129.0	0	SC	0	0.786	0	33.189	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	130.0	0	SC	0	0.811	0	33.192	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	131.0	0	SC	0	0.822	0	33.193	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	132.0	0	SC	0	0.828	0	33.196	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	133.0	0	SC	0	0.830	0	33.198	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	134.0	0	SC	0	0.830	0	33.203	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	135.0	0	SC	0	0.823	0	33.205	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	136.0	0	SC	0	0.799	0	33.207	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	137.0	0	SC	0	0.795	0	33.207	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	138.0	0	SC	0	0.777	0	33.205	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	139.0	0	SC	0	0.748	0	33.207	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	140.0	0	SC	0	0.753	0	33.211	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	141.0	0	SC	0	0.770	0	33.217	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	142.0	0	SC	0	0.782	0	33.219	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	143.0	0	SC	0	0.785	0	33.220	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	144.0	0	SC	0	0.789	0	33.222	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	145.0	0	SC	0	0.794	0	33.223	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	146.0	0	SC	0	0.799	0	33.224	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	147.0	0	SC	0	0.809	0	33.228	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	148.0	0	SC	0	0.818	0	33.230	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	149.0	0	SC	0	0.820	0	33.232	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	150.0	0	SC	0	0.832	0	33.236	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	151.0	0	SC	0	0.849	0	33.239	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	152.0	0	SC	0	0.854	0	33.241	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	153.0	0	SC	0	0.859	0	33.244	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	154.0	0	SC	0	0.868	0	33.245	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	155.0	0	SC	0	0.869	0	33.246	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	156.0	0	SC	0	0.874	0	33.248	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	157.0	0	SC	0	0.883	0	33.252	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	158.0	0	SC	0	0.895	0	33.258	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	159.0	0	SC	0	0.899	0	33.259	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	160.0	0	SC	0	0.914	0	33.265	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	161.0	0	SC	0	0.935	0	33.269	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	162.0	0	SC	0	0.952	0	33.274	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	163.0	0	SC	0	0.954	0	33.275	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	164.0	0	SC	0	0.957	0	33.275	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	165.0	0	SC	0	0.962	0	33.277	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	166.0	0	SC	0	0.968	0	33.279	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	167.0	0	SC	0	0.988	0	33.285	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	168.0	0	SC	0	1.005	0	33.289	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	169.0	0	SC	0	1.011	0	33.294	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	170.0	0	SC	0	1.033	0	33.301	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	171.0	0	SC	0	1.065	0	33.305	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	172.0	0	SC	0	1.075	0	33.306	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	173.0	0	SC	0	1.094	0	33.310	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	174.0	0	SC	0	1.133	0	33.315	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	175.0	0	SC	0	1.155	0	33.318	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	176.0	0	SC	0	1.166	0	33.319	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	177.0	0	SC	0	1.169	0	33.320	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	178.0	0	SC	0	1.172	0	33.321	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	179.0	0	SC	0	1.175	0	33.322	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	180.0	0	SC	0	1.184	0	33.324	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	181.0	0	SC	0	1.189	0	33.326	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	182.0	0	SC	0	1.198	0	33.329	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	183.0	0	SC	0	1.204	0	33.331	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	184.0	0	SC	0	1.212	0	33.332	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	185.0	0	SC	0	1.218	0	33.335	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	186.0	0	SC	0	1.242	0	33.341	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	187.0	0	SC	0	1.252	0	33.342	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	188.0	0	SC	0	1.259	0	33.343	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	189.0	0	SC	0	1.266	0	33.345	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	190.0	0	SC	0	1.280	0	33.348	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	191.0	0	SC	0	1.315	0	33.354	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	192.0	0	SC	0	1.332	0	33.356	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	193.0	0	SC	0	1.332	0	33.358	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	194.0	0	SC	0	1.327	0	33.357	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	195.0	0	SC	0	1.311	0	33.357	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	196.0	0	SC	0	1.311	0	33.359	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	197.0	0	SC	0	1.320	0	33.361	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	198.0	0	SC	0	1.324	0	33.361	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	199.0	0	SC	0	1.327	0	33.363	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	200.0	0	SC	0	1.334	0	33.364	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	201.0	0	SC	0	1.341	0	33.366	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	202.0	0	SC	0	1.344	0	33.367	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	203.0	0	SC	0	1.355	0	33.369	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	204.0	0	SC	0	1.360	0	33.369	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	205.0	0	SC	0	1.371	0	33.372	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	206.0	0	SC	0	1.388	0	33.376	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	207.0	0	SC	0	1.409	0	33.379	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	208.0	0	SC	0	1.417	0	33.381	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	209.0	0	SC	0	1.418	0	33.382	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	210.0	0	SC	0	1.417	0	33.384	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	211.0	0	SC	0	1.422	0	33.385	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	212.0	0	SC	0	1.425	0	33.385	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	213.0	0	SC	0	1.461	0	33.393	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	214.0	0	SC	0	1.475	0	33.393	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	215.0	0	SC	0	1.475	0	33.394	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	216.0	0	SC	0	1.481	0	33.397	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	217.0	0	SC	0	1.492	0	33.401	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	218.0	0	SC	0	1.510	0	33.403	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	219.0	0	SC	0	1.514	0	33.404	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	220.0	0	SC	0	1.516	0	33.404	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	221.0	0	SC	0	1.520	0	33.405	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	222.0	0	SC	0	1.531	0	33.408	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	223.0	0	SC	0	1.536	0	33.409	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	224.0	0	SC	0	1.542	0	33.411	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	225.0	0	SC	0	1.550	0	33.412	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	226.0	0	SC	0	1.558	0	33.414	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	227.0	0	SC	0	1.567	0	33.417	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	228.0	0	SC	0	1.570	0	33.418	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	229.0	0	SC	0	1.576	0	33.419	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	230.0	0	SC	0	1.586	0	33.422	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	231.0	0	SC	0	1.596	0	33.425	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	232.0	0	SC	0	1.602	0	33.428	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	233.0	0	SC	0	1.614	0	33.430	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	234.0	0	SC	0	1.624	0	33.432	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	235.0	0	SC	0	1.629	0	33.432	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	236.0	0	SC	0	1.637	0	33.434	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	237.0	0	SC	0	1.642	0	33.435	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	238.0	0	SC	0	1.646	0	33.436	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	239.0	0	SC	0	1.655	0	33.439	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	240.0	0	SC	0	1.662	0	33.440	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	241.0	0	SC	0	1.666	0	33.441	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	242.0	0	SC	0	1.672	0	33.443	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	243.0	0	SC	0	1.681	0	33.445	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	244.0	0	SC	0	1.691	0	33.447	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	245.0	0	SC	0	1.693	0	33.448	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	246.0	0	SC	0	1.697	0	33.449	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	247.0	0	SC	0	1.701	0	33.451	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	248.0	0	SC	0	1.704	0	33.451	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	249.0	0	SC	0	1.706	0	33.453	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	250.0	0	SC	0	1.703	0	33.454	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	251.0	0	SC	0	1.705	0	33.456	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	252.0	0	SC	0	1.708	0	33.457	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	253.0	0	SC	0	1.712	0	33.458	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	254.0	0	SC	0	1.710	0	33.460	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	255.0	0	SC	0	1.711	0	33.462	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	256.0	0	SC	0	1.730	0	33.466	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	257.0	0	SC	0	1.741	0	33.467	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	258.0	0	SC	0	1.756	0	33.471	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	259.0	0	SC	0	1.779	0	33.475	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	260.0	0	SC	0	1.792	0	33.478	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	261.0	0	SC	0	1.795	0	33.481	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	262.0	0	SC	0	1.800	0	33.483	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	263.0	0	SC	0	1.807	0	33.485	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	264.0	0	SC	0	1.809	0	33.486	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	265.0	0	SC	0	1.811	0	33.488	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	266.0	0	SC	0	1.812	0	33.489	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	267.0	0	SC	0	1.821	0	33.492	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	268.0	0	SC	0	1.830	0	33.493	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	269.0	0	SC	0	1.844	0	33.497	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	270.0	0	SC	0	1.845	0	33.499	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	271.0	0	SC	0	1.859	0	33.504	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	272.0	0	SC	0	1.863	0	33.506	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	273.0	0	SC	0	1.870	0	33.507	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	274.0	0	SC	0	1.870	0	33.507	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	275.0	0	SC	0	1.871	0	33.508	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	276.0	0	SC	0	1.870	0	33.508	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	277.0	0	SC	0	1.872	0	33.510	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	278.0	0	SC	0	1.879	0	33.513	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	279.0	0	SC	0	1.893	0	33.517	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	280.0	0	SC	0	1.904	0	33.519	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	281.0	0	SC	0	1.917	0	33.521	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	282.0	0	SC	0	1.944	0	33.527	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	283.0	0	SC	0	1.951	0	33.527	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	284.0	0	SC	0	1.954	0	33.529	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	285.0	0	SC	0	1.953	0	33.529	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	286.0	0	SC	0	1.951	0	33.529	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	287.0	0	SC	0	1.952	0	33.529	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	288.0	0	SC	0	1.953	0	33.529	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	289.0	0	SC	0	1.954	0	33.530	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	290.0	0	SC	0	1.955	0	33.530	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	291.0	0	SC	0	1.956	0	33.530	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	292.0	0	SC	0	1.959	0	33.531	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	293.0	0	SC	0	1.962	0	33.531	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	294.0	0	SC	0	1.975	0	33.535	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	295.0	0	SC	0	1.994	0	33.538	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	296.0	0	SC	0	2.004	0	33.540	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	297.0	0	SC	0	2.014	0	33.543	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	298.0	0	SC	0	2.024	0	33.544	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	299.0	0	SC	0	2.038	0	33.547	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	300.0	0	SC	0	2.046	0	33.549	0
JJOY___20012126	001	C	07/03/2001	19:40	142.8333	40.0000	0	301.0	0	SC	0	2.064	0	33.552	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	6.0	0	SC	0	11.501	0	33.514	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	7.0	0	SC	0	11.043	0	32.509	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	8.0	0	SC	0	11.365	0	32.475	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	9.0	0	SC	0	10.462	0	32.533	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	10.0	0	SC	0	10.377	0	32.538	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	11.0	0	SC	0	10.368	0	32.536	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	12.0	0	SC	0	10.252	0	32.531	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	13.0	0	SC	0	9.977	0	32.547	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	14.0	0	SC	0	9.630	0	32.552	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	15.0	0	SC	0	9.230	0	32.577	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	16.0	0	SC	0	8.820	0	32.587	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	17.0	0	SC	0	8.352	0	32.586	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	18.0	0	SC	0	6.459	0	32.585	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	19.0	0	SC	0	5.210	0	32.697	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	20.0	0	SC	0	4.540	0	32.692	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	21.0	0	SC	0	3.293	0	32.710	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	22.0	0	SC	0	2.518	0	32.761	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	23.0	0	SC	0	2.235	0	32.782	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	24.0	0	SC	0	2.197	0	32.784	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	25.0	0	SC	0	2.117	0	32.789	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	26.0	0	SC	0	2.084	0	32.798	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	27.0	0	SC	0	1.946	0	32.796	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	28.0	0	SC	0	1.628	0	32.829	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	29.0	0	SC	0	1.542	0	32.841	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	30.0	0	SC	0	1.337	0	32.842	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	31.0	0	SC	0	1.099	0	32.851	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	32.0	0	SC	0	1.048	0	32.883	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	33.0	0	SC	0	1.096	0	32.894	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	34.0	0	SC	0	1.121	0	32.904	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	35.0	0	SC	0	1.022	0	32.892	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	36.0	0	SC	0	1.018	0	32.916	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	37.0	0	SC	0	1.166	0	32.938	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	38.0	0	SC	0	1.026	0	32.931	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	39.0	0	SC	0	0.933	0	32.937	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	40.0	0	SC	0	0.895	0	32.939	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	41.0	0	SC	0	0.884	0	32.941	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	42.0	0	SC	0	0.807	0	32.939	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	43.0	0	SC	0	0.770	0	32.944	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	44.0	0	SC	0	0.762	0	32.948	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	45.0	0	SC	0	0.767	0	32.952	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	46.0	0	SC	0	0.783	0	32.957	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	47.0	0	SC	0	0.777	0	32.958	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	48.0	0	SC	0	0.742	0	32.959	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	49.0	0	SC	0	0.736	0	32.963	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	50.0	0	SC	0	0.722	0	32.964	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	51.0	0	SC	0	0.698	0	32.970	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	52.0	0	SC	0	0.716	0	32.983	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	53.0	0	SC	0	0.726	0	32.988	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	54.0	0	SC	0	0.719	0	32.990	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	55.0	0	SC	0	0.704	0	32.992	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	56.0	0	SC	0	0.696	0	32.994	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	57.0	0	SC	0	0.682	0	32.994	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	58.0	0	SC	0	0.645	0	32.994	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	59.0	0	SC	0	0.619	0	32.994	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	60.0	0	SC	0	0.517	0	32.985	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	61.0	0	SC	0	0.485	0	32.990	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	62.0	0	SC	0	0.472	0	32.990	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	63.0	0	SC	0	0.495	0	32.996	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	64.0	0	SC	0	0.523	0	33.000	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	65.0	0	SC	0	0.425	0	32.990	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	66.0	0	SC	0	0.388	0	33.000	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	67.0	0	SC	0	0.423	0	33.012	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	68.0	0	SC	0	0.455	0	33.014	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	69.0	0	SC	0	0.427	0	33.011	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	70.0	0	SC	0	0.380	0	33.009	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	71.0	0	SC	0	0.345	0	33.012	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	72.0	0	SC	0	0.352	0	33.016	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	73.0	0	SC	0	0.357	0	33.017	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	74.0	0	SC	0	0.363	0	33.017	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	75.0	0	SC	0	0.508	0	33.048	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	76.0	0	SC	0	0.574	0	33.038	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	77.0	0	SC	0	0.541	0	33.039	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	78.0	0	SC	0	0.529	0	33.040	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	79.0	0	SC	0	0.534	0	33.042	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	80.0	0	SC	0	0.546	0	33.045	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	81.0	0	SC	0	0.565	0	33.049	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	82.0	0	SC	0	0.552	0	33.049	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	83.0	0	SC	0	0.533	0	33.049	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	84.0	0	SC	0	0.531	0	33.052	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	85.0	0	SC	0	0.538	0	33.054	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	86.0	0	SC	0	0.538	0	33.055	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	87.0	0	SC	0	0.528	0	33.058	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	88.0	0	SC	0	0.518	0	33.063	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	89.0	0	SC	0	0.511	0	33.066	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	90.0	0	SC	0	0.504	0	33.068	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	91.0	0	SC	0	0.500	0	33.069	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	92.0	0	SC	0	0.497	0	33.070	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	93.0	0	SC	0	0.506	0	33.072	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	94.0	0	SC	0	0.503	0	33.073	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	95.0	0	SC	0	0.503	0	33.077	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	96.0	0	SC	0	0.504	0	33.078	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	97.0	0	SC	0	0.505	0	33.079	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	98.0	0	SC	0	0.509	0	33.083	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	99.0	0	SC	0	0.516	0	33.085	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	100.0	0	SC	0	0.519	0	33.086	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	101.0	0	SC	0	0.522	0	33.087	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	102.0	0	SC	0	0.525	0	33.089	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	103.0	0	SC	0	0.527	0	33.092	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	104.0	0	SC	0	0.535	0	33.098	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	105.0	0	SC	0	0.555	0	33.104	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	106.0	0	SC	0	0.556	0	33.105	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	107.0	0	SC	0	0.551	0	33.107	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	108.0	0	SC	0	0.554	0	33.109	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	109.0	0	SC	0	0.551	0	33.110	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	110.0	0	SC	0	0.552	0	33.113	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	111.0	0	SC	0	0.556	0	33.115	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	112.0	0	SC	0	0.570	0	33.119	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	113.0	0	SC	0	0.580	0	33.121	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	114.0	0	SC	0	0.604	0	33.126	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	115.0	0	SC	0	0.615	0	33.126	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	116.0	0	SC	0	0.605	0	33.126	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	117.0	0	SC	0	0.606	0	33.127	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	118.0	0	SC	0	0.617	0	33.130	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	119.0	0	SC	0	0.620	0	33.133	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	120.0	0	SC	0	0.625	0	33.136	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	121.0	0	SC	0	0.624	0	33.138	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	122.0	0	SC	0	0.625	0	33.138	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	123.0	0	SC	0	0.629	0	33.140	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	124.0	0	SC	0	0.634	0	33.142	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	125.0	0	SC	0	0.637	0	33.143	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	126.0	0	SC	0	0.643	0	33.146	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	127.0	0	SC	0	0.644	0	33.147	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	128.0	0	SC	0	0.641	0	33.149	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	129.0	0	SC	0	0.646	0	33.153	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	130.0	0	SC	0	0.652	0	33.156	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	131.0	0	SC	0	0.661	0	33.159	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	132.0	0	SC	0	0.670	0	33.162	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	133.0	0	SC	0	0.671	0	33.164	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	134.0	0	SC	0	0.666	0	33.165	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	135.0	0	SC	0	0.676	0	33.169	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	136.0	0	SC	0	0.692	0	33.172	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	137.0	0	SC	0	0.697	0	33.174	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	138.0	0	SC	0	0.701	0	33.175	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	139.0	0	SC	0	0.710	0	33.177	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	140.0	0	SC	0	0.706	0	33.179	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	141.0	0	SC	0	0.690	0	33.180	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	142.0	0	SC	0	0.693	0	33.185	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	143.0	0	SC	0	0.703	0	33.188	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	144.0	0	SC	0	0.714	0	33.190	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	145.0	0	SC	0	0.728	0	33.193	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	146.0	0	SC	0	0.754	0	33.199	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	147.0	0	SC	0	0.769	0	33.202	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	148.0	0	SC	0	0.778	0	33.203	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	149.0	0	SC	0	0.788	0	33.206	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	150.0	0	SC	0	0.801	0	33.209	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	151.0	0	SC	0	0.815	0	33.214	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	152.0	0	SC	0	0.836	0	33.217	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	153.0	0	SC	0	0.841	0	33.219	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	154.0	0	SC	0	0.848	0	33.221	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	155.0	0	SC	0	0.854	0	33.222	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	156.0	0	SC	0	0.857	0	33.223	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	157.0	0	SC	0	0.858	0	33.223	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	158.0	0	SC	0	0.858	0	33.223	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	159.0	0	SC	0	0.859	0	33.223	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	160.0	0	SC	0	0.861	0	33.224	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	161.0	0	SC	0	0.863	0	33.224	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	162.0	0	SC	0	0.864	0	33.224	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	163.0	0	SC	0	0.874	0	33.228	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	164.0	0	SC	0	0.894	0	33.234	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	165.0	0	SC	0	0.901	0	33.234	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	166.0	0	SC	0	0.904	0	33.235	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	167.0	0	SC	0	0.909	0	33.237	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	168.0	0	SC	0	0.914	0	33.238	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	169.0	0	SC	0	0.918	0	33.239	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	170.0	0	SC	0	0.916	0	33.239	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	171.0	0	SC	0	0.915	0	33.242	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	172.0	0	SC	0	0.933	0	33.245	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	173.0	0	SC	0	0.933	0	33.245	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	174.0	0	SC	0	0.944	0	33.249	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	175.0	0	SC	0	0.950	0	33.250	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	176.0	0	SC	0	0.951	0	33.251	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	177.0	0	SC	0	0.955	0	33.253	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	178.0	0	SC	0	0.957	0	33.253	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	179.0	0	SC	0	0.959	0	33.254	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	180.0	0	SC	0	0.965	0	33.256	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	181.0	0	SC	0	0.966	0	33.256	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	182.0	0	SC	0	0.967	0	33.258	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	183.0	0	SC	0	0.975	0	33.261	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	184.0	0	SC	0	0.977	0	33.263	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	185.0	0	SC	0	0.982	0	33.265	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	186.0	0	SC	0	0.993	0	33.270	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	187.0	0	SC	0	1.006	0	33.273	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	188.0	0	SC	0	1.015	0	33.274	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	189.0	0	SC	0	1.017	0	33.275	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	190.0	0	SC	0	1.020	0	33.276	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	191.0	0	SC	0	1.022	0	33.276	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	192.0	0	SC	0	1.023	0	33.277	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	193.0	0	SC	0	1.025	0	33.277	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	194.0	0	SC	0	1.027	0	33.278	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	195.0	0	SC	0	1.026	0	33.279	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	196.0	0	SC	0	1.027	0	33.280	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	197.0	0	SC	0	1.038	0	33.284	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	198.0	0	SC	0	1.049	0	33.286	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	199.0	0	SC	0	1.055	0	33.288	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	200.0	0	SC	0	1.068	0	33.291	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	201.0	0	SC	0	1.086	0	33.296	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	202.0	0	SC	0	1.104	0	33.298	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	203.0	0	SC	0	1.122	0	33.301	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	204.0	0	SC	0	1.128	0	33.302	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	205.0	0	SC	0	1.138	0	33.307	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	206.0	0	SC	0	1.146	0	33.307	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	207.0	0	SC	0	1.148	0	33.308	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	208.0	0	SC	0	1.149	0	33.307	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	209.0	0	SC	0	1.149	0	33.307	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	210.0	0	SC	0	1.153	0	33.308	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	211.0	0	SC	0	1.160	0	33.309	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	212.0	0	SC	0	1.163	0	33.310	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	213.0	0	SC	0	1.169	0	33.311	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	214.0	0	SC	0	1.171	0	33.312	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	215.0	0	SC	0	1.178	0	33.315	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	216.0	0	SC	0	1.184	0	33.317	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	217.0	0	SC	0	1.194	0	33.319	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	218.0	0	SC	0	1.201	0	33.321	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	219.0	0	SC	0	1.218	0	33.325	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	220.0	0	SC	0	1.233	0	33.327	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	221.0	0	SC	0	1.234	0	33.328	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	222.0	0	SC	0	1.243	0	33.331	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	223.0	0	SC	0	1.253	0	33.333	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	224.0	0	SC	0	1.263	0	33.335	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	225.0	0	SC	0	1.270	0	33.336	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	226.0	0	SC	0	1.291	0	33.343	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	227.0	0	SC	0	1.299	0	33.346	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	228.0	0	SC	0	1.300	0	33.346	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	229.0	0	SC	0	1.303	0	33.347	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	230.0	0	SC	0	1.310	0	33.350	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	231.0	0	SC	0	1.322	0	33.353	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	232.0	0	SC	0	1.334	0	33.355	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	233.0	0	SC	0	1.335	0	33.355	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	234.0	0	SC	0	1.336	0	33.355	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	235.0	0	SC	0	1.342	0	33.357	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	236.0	0	SC	0	1.364	0	33.364	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	237.0	0	SC	0	1.386	0	33.369	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	238.0	0	SC	0	1.416	0	33.376	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	239.0	0	SC	0	1.429	0	33.379	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	240.0	0	SC	0	1.431	0	33.382	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	241.0	0	SC	0	1.430	0	33.384	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	242.0	0	SC	0	1.431	0	33.385	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	243.0	0	SC	0	1.444	0	33.387	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	244.0	0	SC	0	1.452	0	33.388	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	245.0	0	SC	0	1.455	0	33.388	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	246.0	0	SC	0	1.455	0	33.388	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	247.0	0	SC	0	1.459	0	33.390	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	248.0	0	SC	0	1.460	0	33.390	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	249.0	0	SC	0	1.456	0	33.389	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	250.0	0	SC	0	1.444	0	33.390	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	251.0	0	SC	0	1.445	0	33.391	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	252.0	0	SC	0	1.451	0	33.392	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	253.0	0	SC	0	1.464	0	33.396	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	254.0	0	SC	0	1.470	0	33.396	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	255.0	0	SC	0	1.471	0	33.398	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	256.0	0	SC	0	1.484	0	33.398	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	257.0	0	SC	0	1.485	0	33.399	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	258.0	0	SC	0	1.487	0	33.399	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	259.0	0	SC	0	1.487	0	33.399	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	260.0	0	SC	0	1.483	0	33.399	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	261.0	0	SC	0	1.461	0	33.397	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	262.0	0	SC	0	1.457	0	33.399	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	263.0	0	SC	0	1.480	0	33.404	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	264.0	0	SC	0	1.493	0	33.404	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	265.0	0	SC	0	1.499	0	33.406	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	266.0	0	SC	0	1.536	0	33.411	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	267.0	0	SC	0	1.555	0	33.413	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	268.0	0	SC	0	1.554	0	33.413	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	269.0	0	SC	0	1.571	0	33.420	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	270.0	0	SC	0	1.592	0	33.423	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	271.0	0	SC	0	1.595	0	33.424	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	272.0	0	SC	0	1.599	0	33.425	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	273.0	0	SC	0	1.599	0	33.425	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	274.0	0	SC	0	1.597	0	33.425	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	275.0	0	SC	0	1.596	0	33.425	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	276.0	0	SC	0	1.596	0	33.426	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	277.0	0	SC	0	1.611	0	33.428	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	278.0	0	SC	0	1.622	0	33.430	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	279.0	0	SC	0	1.635	0	33.433	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	280.0	0	SC	0	1.639	0	33.434	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	281.0	0	SC	0	1.639	0	33.434	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	282.0	0	SC	0	1.640	0	33.435	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	283.0	0	SC	0	1.643	0	33.436	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	284.0	0	SC	0	1.647	0	33.437	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	285.0	0	SC	0	1.662	0	33.442	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	286.0	0	SC	0	1.673	0	33.445	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	287.0	0	SC	0	1.680	0	33.448	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	288.0	0	SC	0	1.687	0	33.449	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	289.0	0	SC	0	1.693	0	33.452	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	290.0	0	SC	0	1.700	0	33.453	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	291.0	0	SC	0	1.706	0	33.454	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	292.0	0	SC	0	1.710	0	33.455	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	293.0	0	SC	0	1.716	0	33.457	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	294.0	0	SC	0	1.721	0	33.460	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	295.0	0	SC	0	1.724	0	33.461	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	296.0	0	SC	0	1.724	0	33.461	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	297.0	0	SC	0	1.728	0	33.462	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	298.0	0	SC	0	1.743	0	33.466	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	299.0	0	SC	0	1.757	0	33.470	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	300.0	0	SC	0	1.763	0	33.471	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	301.0	0	SC	0	1.768	0	33.472	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	302.0	0	SC	0	1.771	0	33.473	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	303.0	0	SC	0	1.778	0	33.475	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	304.0	0	SC	0	1.787	0	33.478	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	305.0	0	SC	0	1.795	0	33.480	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	306.0	0	SC	0	1.798	0	33.480	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	307.0	0	SC	0	1.800	0	33.481	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	308.0	0	SC	0	1.806	0	33.482	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	309.0	0	SC	0	1.813	0	33.485	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	310.0	0	SC	0	1.822	0	33.488	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	311.0	0	SC	0	1.834	0	33.491	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	312.0	0	SC	0	1.848	0	33.495	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	313.0	0	SC	0	1.865	0	33.501	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	314.0	0	SC	0	1.891	0	33.506	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	315.0	0	SC	0	1.907	0	33.510	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	316.0	0	SC	0	1.920	0	33.513	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	317.0	0	SC	0	1.927	0	33.516	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	318.0	0	SC	0	1.935	0	33.517	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	319.0	0	SC	0	1.942	0	33.519	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	320.0	0	SC	0	1.945	0	33.520	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	321.0	0	SC	0	1.954	0	33.524	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	322.0	0	SC	0	1.969	0	33.528	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	323.0	0	SC	0	1.979	0	33.532	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	324.0	0	SC	0	1.991	0	33.535	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	325.0	0	SC	0	1.996	0	33.537	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	326.0	0	SC	0	2.002	0	33.539	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	327.0	0	SC	0	2.007	0	33.540	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	328.0	0	SC	0	2.009	0	33.541	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	329.0	0	SC	0	2.016	0	33.543	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	330.0	0	SC	0	2.038	0	33.548	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	331.0	0	SC	0	2.044	0	33.549	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	332.0	0	SC	0	2.049	0	33.551	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	333.0	0	SC	0	2.062	0	33.553	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	334.0	0	SC	0	2.075	0	33.556	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	335.0	0	SC	0	2.085	0	33.558	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	336.0	0	SC	0	2.092	0	33.560	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	337.0	0	SC	0	2.104	0	33.563	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	338.0	0	SC	0	2.115	0	33.565	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	339.0	0	SC	0	2.121	0	33.567	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	340.0	0	SC	0	2.130	0	33.569	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	341.0	0	SC	0	2.135	0	33.571	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	342.0	0	SC	0	2.141	0	33.574	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	343.0	0	SC	0	2.143	0	33.575	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	344.0	0	SC	0	2.145	0	33.576	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	345.0	0	SC	0	2.146	0	33.577	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	346.0	0	SC	0	2.146	0	33.577	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	347.0	0	SC	0	2.148	0	33.578	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	348.0	0	SC	0	2.152	0	33.579	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	349.0	0	SC	0	2.152	0	33.579	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	350.0	0	SC	0	2.153	0	33.580	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	351.0	0	SC	0	2.153	0	33.581	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	352.0	0	SC	0	2.172	0	33.589	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	353.0	0	SC	0	2.205	0	33.596	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	354.0	0	SC	0	2.232	0	33.603	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	355.0	0	SC	0	2.256	0	33.607	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	356.0	0	SC	0	2.265	0	33.609	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	357.0	0	SC	0	2.300	0	33.618	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	358.0	0	SC	0	2.315	0	33.621	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	359.0	0	SC	0	2.331	0	33.625	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	360.0	0	SC	0	2.341	0	33.626	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	361.0	0	SC	0	2.347	0	33.627	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	362.0	0	SC	0	2.360	0	33.631	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	363.0	0	SC	0	2.376	0	33.635	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	364.0	0	SC	0	2.395	0	33.639	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	365.0	0	SC	0	2.404	0	33.644	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	366.0	0	SC	0	2.435	0	33.651	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	367.0	0	SC	0	2.446	0	33.653	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	368.0	0	SC	0	2.450	0	33.654	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	369.0	0	SC	0	2.450	0	33.653	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	370.0	0	SC	0	2.452	0	33.654	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	371.0	0	SC	0	2.453	0	33.654	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	372.0	0	SC	0	2.455	0	33.654	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	373.0	0	SC	0	2.456	0	33.655	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	374.0	0	SC	0	2.458	0	33.655	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	375.0	0	SC	0	2.465	0	33.658	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	376.0	0	SC	0	2.476	0	33.662	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	377.0	0	SC	0	2.488	0	33.666	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	378.0	0	SC	0	2.494	0	33.669	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	379.0	0	SC	0	2.510	0	33.673	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	380.0	0	SC	0	2.514	0	33.674	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	381.0	0	SC	0	2.517	0	33.675	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	382.0	0	SC	0	2.522	0	33.677	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	383.0	0	SC	0	2.531	0	33.680	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	384.0	0	SC	0	2.539	0	33.682	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	385.0	0	SC	0	2.551	0	33.686	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	386.0	0	SC	0	2.572	0	33.692	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	387.0	0	SC	0	2.584	0	33.694	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	388.0	0	SC	0	2.597	0	33.697	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	389.0	0	SC	0	2.616	0	33.702	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	390.0	0	SC	0	2.632	0	33.706	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	391.0	0	SC	0	2.647	0	33.709	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	392.0	0	SC	0	2.653	0	33.710	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	393.0	0	SC	0	2.658	0	33.711	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	394.0	0	SC	0	2.666	0	33.714	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	395.0	0	SC	0	2.691	0	33.720	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	396.0	0	SC	0	2.711	0	33.723	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	397.0	0	SC	0	2.720	0	33.726	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	398.0	0	SC	0	2.714	0	33.727	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	399.0	0	SC	0	2.709	0	33.728	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	400.0	0	SC	0	2.712	0	33.729	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	401.0	0	SC	0	2.714	0	33.730	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	402.0	0	SC	0	2.718	0	33.733	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	403.0	0	SC	0	2.720	0	33.733	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	404.0	0	SC	0	2.749	0	33.738	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	405.0	0	SC	0	2.769	0	33.741	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	406.0	0	SC	0	2.787	0	33.744	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	407.0	0	SC	0	2.806	0	33.747	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	408.0	0	SC	0	2.814	0	33.747	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	409.0	0	SC	0	2.811	0	33.747	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	410.0	0	SC	0	2.819	0	33.750	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	411.0	0	SC	0	2.856	0	33.755	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	412.0	0	SC	0	2.871	0	33.755	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	413.0	0	SC	0	2.889	0	33.762	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	414.0	0	SC	0	2.943	0	33.772	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	415.0	0	SC	0	2.985	0	33.778	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	416.0	0	SC	0	2.985	0	33.778	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	417.0	0	SC	0	2.978	0	33.779	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	418.0	0	SC	0	2.982	0	33.783	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	419.0	0	SC	0	2.998	0	33.786	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	420.0	0	SC	0	3.011	0	33.789	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	421.0	0	SC	0	3.012	0	33.791	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	422.0	0	SC	0	3.016	0	33.793	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	423.0	0	SC	0	3.024	0	33.796	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	424.0	0	SC	0	3.029	0	33.797	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	425.0	0	SC	0	3.051	0	33.804	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	426.0	0	SC	0	3.076	0	33.808	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	427.0	0	SC	0	3.094	0	33.813	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	428.0	0	SC	0	3.091	0	33.814	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	429.0	0	SC	0	3.084	0	33.814	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	430.0	0	SC	0	3.068	0	33.815	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	431.0	0	SC	0	3.089	0	33.823	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	432.0	0	SC	0	3.100	0	33.823	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	433.0	0	SC	0	3.100	0	33.823	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	434.0	0	SC	0	3.095	0	33.822	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	435.0	0	SC	0	3.090	0	33.821	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	436.0	0	SC	0	3.081	0	33.820	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	437.0	0	SC	0	3.080	0	33.820	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	438.0	0	SC	0	3.051	0	33.815	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	439.0	0	SC	0	3.021	0	33.811	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	440.0	0	SC	0	2.985	0	33.810	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	441.0	0	SC	0	2.977	0	33.810	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	442.0	0	SC	0	2.967	0	33.810	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	443.0	0	SC	0	2.967	0	33.811	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	444.0	0	SC	0	2.942	0	33.807	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	445.0	0	SC	0	2.923	0	33.807	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	446.0	0	SC	0	2.911	0	33.806	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	447.0	0	SC	0	2.884	0	33.804	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	448.0	0	SC	0	2.895	0	33.811	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	449.0	0	SC	0	2.918	0	33.814	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	450.0	0	SC	0	2.932	0	33.816	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	451.0	0	SC	0	2.941	0	33.818	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	452.0	0	SC	0	2.951	0	33.820	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	453.0	0	SC	0	2.949	0	33.818	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	454.0	0	SC	0	2.905	0	33.814	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	455.0	0	SC	0	2.870	0	33.811	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	456.0	0	SC	0	2.857	0	33.812	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	457.0	0	SC	0	2.854	0	33.812	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	458.0	0	SC	0	2.850	0	33.812	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	459.0	0	SC	0	2.848	0	33.812	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	460.0	0	SC	0	2.848	0	33.813	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	461.0	0	SC	0	2.848	0	33.813	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	462.0	0	SC	0	2.849	0	33.814	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	463.0	0	SC	0	2.853	0	33.816	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	464.0	0	SC	0	2.861	0	33.819	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	465.0	0	SC	0	2.868	0	33.821	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	466.0	0	SC	0	2.877	0	33.822	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	467.0	0	SC	0	2.885	0	33.823	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	468.0	0	SC	0	2.880	0	33.823	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	469.0	0	SC	0	2.878	0	33.826	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	470.0	0	SC	0	2.879	0	33.827	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	471.0	0	SC	0	2.877	0	33.827	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	472.0	0	SC	0	2.877	0	33.827	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	473.0	0	SC	0	2.878	0	33.828	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	474.0	0	SC	0	2.876	0	33.828	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	475.0	0	SC	0	2.876	0	33.828	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	476.0	0	SC	0	2.877	0	33.829	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	477.0	0	SC	0	2.879	0	33.830	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	478.0	0	SC	0	2.880	0	33.830	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	479.0	0	SC	0	2.881	0	33.831	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	480.0	0	SC	0	2.882	0	33.831	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	481.0	0	SC	0	2.885	0	33.832	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	482.0	0	SC	0	2.887	0	33.833	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	483.0	0	SC	0	2.888	0	33.833	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	484.0	0	SC	0	2.888	0	33.833	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	485.0	0	SC	0	2.888	0	33.833	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	486.0	0	SC	0	2.889	0	33.834	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	487.0	0	SC	0	2.892	0	33.835	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	488.0	0	SC	0	2.895	0	33.836	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	489.0	0	SC	0	2.895	0	33.836	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	490.0	0	SC	0	2.898	0	33.837	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	491.0	0	SC	0	2.903	0	33.838	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	492.0	0	SC	0	2.905	0	33.839	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	493.0	0	SC	0	2.906	0	33.840	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	494.0	0	SC	0	2.907	0	33.840	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	495.0	0	SC	0	2.909	0	33.841	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	496.0	0	SC	0	2.911	0	33.841	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	497.0	0	SC	0	2.915	0	33.842	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	498.0	0	SC	0	2.916	0	33.843	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	499.0	0	SC	0	2.917	0	33.843	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	500.0	0	SC	0	2.918	0	33.844	0
JJOY___20012126	002	C	07/03/2001	20:43	142.6167	40.0000	0	501.0	0	SC	0	2.922	0	33.845	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	2.0	0	SC	0	15.672	0	33.110	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	3.0	0	SC	0	15.685	0	33.128	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	4.0	0	SC	0	15.657	0	33.144	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	5.0	0	SC	0	15.387	0	33.266	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	6.0	0	SC	0	15.780	0	33.058	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	7.0	0	SC	0	15.630	0	33.102	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	8.0	0	SC	0	15.660	0	33.094	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	9.0	0	SC	0	15.439	0	33.120	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	10.0	0	SC	0	14.671	0	33.176	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	11.0	0	SC	0	14.259	0	33.206	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	12.0	0	SC	0	13.893	0	33.238	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	13.0	0	SC	0	13.619	0	33.288	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	14.0	0	SC	0	13.467	0	33.309	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	15.0	0	SC	0	13.421	0	33.329	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	16.0	0	SC	0	13.383	0	33.340	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	17.0	0	SC	0	12.889	0	33.381	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	18.0	0	SC	0	12.427	0	33.430	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	19.0	0	SC	0	11.779	0	33.409	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	20.0	0	SC	0	10.476	0	33.163	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	21.0	0	SC	0	8.579	0	33.002	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	22.0	0	SC	0	8.449	0	33.001	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	23.0	0	SC	0	8.239	0	32.957	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	24.0	0	SC	0	8.086	0	32.959	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	25.0	0	SC	0	7.690	0	32.948	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	26.0	0	SC	0	7.102	0	32.943	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	27.0	0	SC	0	6.524	0	32.910	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	28.0	0	SC	0	6.328	0	32.907	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	29.0	0	SC	0	6.275	0	32.901	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	30.0	0	SC	0	6.205	0	32.895	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	31.0	0	SC	0	6.162	0	32.897	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	32.0	0	SC	0	6.128	0	32.896	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	33.0	0	SC	0	6.075	0	32.909	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	34.0	0	SC	0	5.562	0	32.858	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	35.0	0	SC	0	5.212	0	32.963	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	36.0	0	SC	0	4.972	0	33.010	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	37.0	0	SC	0	4.680	0	32.997	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	38.0	0	SC	0	4.556	0	32.985	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	39.0	0	SC	0	3.991	0	32.877	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	40.0	0	SC	0	2.595	0	32.817	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	41.0	0	SC	0	2.198	0	32.867	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	42.0	0	SC	0	2.221	0	32.876	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	43.0	0	SC	0	2.368	0	32.908	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	44.0	0	SC	0	2.816	0	33.024	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	45.0	0	SC	0	3.396	0	33.121	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	46.0	0	SC	0	3.713	0	33.169	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	47.0	0	SC	0	3.940	0	33.225	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	48.0	0	SC	0	4.161	0	33.250	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	49.0	0	SC	0	4.641	0	33.388	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	50.0	0	SC	0	5.035	0	33.393	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	51.0	0	SC	0	5.041	0	33.395	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	52.0	0	SC	0	5.076	0	33.410	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	53.0	0	SC	0	5.133	0	33.414	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	54.0	0	SC	0	5.136	0	33.415	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	55.0	0	SC	0	5.137	0	33.413	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	56.0	0	SC	0	5.150	0	33.415	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	57.0	0	SC	0	5.144	0	33.412	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	58.0	0	SC	0	5.353	0	33.496	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	59.0	0	SC	0	5.633	0	33.520	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	60.0	0	SC	0	5.627	0	33.521	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	61.0	0	SC	0	5.635	0	33.522	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	62.0	0	SC	0	5.619	0	33.518	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	63.0	0	SC	0	5.517	0	33.502	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	64.0	0	SC	0	5.418	0	33.475	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	65.0	0	SC	0	4.608	0	33.354	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	66.0	0	SC	0	4.213	0	33.364	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	67.0	0	SC	0	4.122	0	33.357	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	68.0	0	SC	0	4.054	0	33.351	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	69.0	0	SC	0	3.987	0	33.342	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	70.0	0	SC	0	3.965	0	33.342	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	71.0	0	SC	0	3.910	0	33.334	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	72.0	0	SC	0	3.870	0	33.332	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	73.0	0	SC	0	3.829	0	33.326	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	74.0	0	SC	0	3.818	0	33.328	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	75.0	0	SC	0	3.815	0	33.328	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	76.0	0	SC	0	3.813	0	33.329	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	77.0	0	SC	0	3.803	0	33.326	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	78.0	0	SC	0	3.725	0	33.317	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	79.0	0	SC	0	3.669	0	33.314	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	80.0	0	SC	0	3.611	0	33.305	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	81.0	0	SC	0	3.567	0	33.304	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	82.0	0	SC	0	3.548	0	33.302	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	83.0	0	SC	0	3.521	0	33.298	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	84.0	0	SC	0	3.380	0	33.273	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	85.0	0	SC	0	2.943	0	33.205	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	86.0	0	SC	0	2.605	0	33.206	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	87.0	0	SC	0	2.583	0	33.207	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	88.0	0	SC	0	2.588	0	33.205	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	89.0	0	SC	0	2.586	0	33.206	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	90.0	0	SC	0	2.577	0	33.199	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	91.0	0	SC	0	2.160	0	33.124	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	92.0	0	SC	0	1.546	0	33.107	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	93.0	0	SC	0	1.439	0	33.108	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	94.0	0	SC	0	1.406	0	33.109	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	95.0	0	SC	0	1.381	0	33.096	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	96.0	0	SC	0	1.097	0	33.064	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	97.0	0	SC	0	0.825	0	33.059	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	98.0	0	SC	0	0.732	0	33.060	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	99.0	0	SC	0	0.703	0	33.057	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	100.0	0	SC	0	0.651	0	33.058	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	101.0	0	SC	0	0.649	0	33.066	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	102.0	0	SC	0	0.650	0	33.068	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	103.0	0	SC	0	0.652	0	33.072	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	104.0	0	SC	0	0.654	0	33.075	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	105.0	0	SC	0	0.654	0	33.077	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	106.0	0	SC	0	0.652	0	33.076	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	107.0	0	SC	0	0.651	0	33.079	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	108.0	0	SC	0	0.649	0	33.080	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	109.0	0	SC	0	0.651	0	33.082	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	110.0	0	SC	0	0.653	0	33.082	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	111.0	0	SC	0	0.635	0	33.084	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	112.0	0	SC	0	0.622	0	33.084	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	113.0	0	SC	0	0.601	0	33.084	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	114.0	0	SC	0	0.574	0	33.085	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	115.0	0	SC	0	0.576	0	33.086	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	116.0	0	SC	0	0.574	0	33.087	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	117.0	0	SC	0	0.508	0	33.080	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	118.0	0	SC	0	0.422	0	33.084	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	119.0	0	SC	0	0.417	0	33.086	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	120.0	0	SC	0	0.421	0	33.089	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	121.0	0	SC	0	0.450	0	33.097	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	122.0	0	SC	0	0.505	0	33.108	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	123.0	0	SC	0	0.546	0	33.113	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	124.0	0	SC	0	0.546	0	33.115	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	125.0	0	SC	0	0.550	0	33.118	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	126.0	0	SC	0	0.550	0	33.119	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	127.0	0	SC	0	0.549	0	33.120	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	128.0	0	SC	0	0.544	0	33.121	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	129.0	0	SC	0	0.545	0	33.123	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	130.0	0	SC	0	0.547	0	33.124	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	131.0	0	SC	0	0.548	0	33.124	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	132.0	0	SC	0	0.552	0	33.126	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	133.0	0	SC	0	0.519	0	33.126	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	134.0	0	SC	0	0.517	0	33.128	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	135.0	0	SC	0	0.521	0	33.130	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	136.0	0	SC	0	0.530	0	33.133	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	137.0	0	SC	0	0.541	0	33.136	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	138.0	0	SC	0	0.542	0	33.137	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	139.0	0	SC	0	0.544	0	33.139	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	140.0	0	SC	0	0.546	0	33.140	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	141.0	0	SC	0	0.547	0	33.140	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	142.0	0	SC	0	0.547	0	33.140	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	143.0	0	SC	0	0.548	0	33.141	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	144.0	0	SC	0	0.553	0	33.143	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	145.0	0	SC	0	0.563	0	33.146	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	146.0	0	SC	0	0.567	0	33.146	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	147.0	0	SC	0	0.567	0	33.146	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	148.0	0	SC	0	0.569	0	33.147	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	149.0	0	SC	0	0.572	0	33.147	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	150.0	0	SC	0	0.574	0	33.147	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	151.0	0	SC	0	0.579	0	33.148	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	152.0	0	SC	0	0.584	0	33.150	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	153.0	0	SC	0	0.592	0	33.152	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	154.0	0	SC	0	0.602	0	33.154	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	155.0	0	SC	0	0.612	0	33.155	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	156.0	0	SC	0	0.618	0	33.158	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	157.0	0	SC	0	0.640	0	33.161	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	158.0	0	SC	0	0.656	0	33.163	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	159.0	0	SC	0	0.659	0	33.163	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	160.0	0	SC	0	0.650	0	33.164	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	161.0	0	SC	0	0.652	0	33.167	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	162.0	0	SC	0	0.657	0	33.168	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	163.0	0	SC	0	0.658	0	33.168	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	164.0	0	SC	0	0.659	0	33.169	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	165.0	0	SC	0	0.662	0	33.169	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	166.0	0	SC	0	0.677	0	33.175	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	167.0	0	SC	0	0.709	0	33.179	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	168.0	0	SC	0	0.721	0	33.182	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	169.0	0	SC	0	0.745	0	33.188	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	170.0	0	SC	0	0.759	0	33.189	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	171.0	0	SC	0	0.766	0	33.191	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	172.0	0	SC	0	0.777	0	33.194	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	173.0	0	SC	0	0.775	0	33.195	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	174.0	0	SC	0	0.771	0	33.195	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	175.0	0	SC	0	0.768	0	33.195	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	176.0	0	SC	0	0.767	0	33.197	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	177.0	0	SC	0	0.777	0	33.201	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	178.0	0	SC	0	0.791	0	33.206	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	179.0	0	SC	0	0.804	0	33.210	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	180.0	0	SC	0	0.812	0	33.211	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	181.0	0	SC	0	0.818	0	33.214	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	182.0	0	SC	0	0.830	0	33.218	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	183.0	0	SC	0	0.829	0	33.219	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	184.0	0	SC	0	0.835	0	33.221	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	185.0	0	SC	0	0.839	0	33.221	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	186.0	0	SC	0	0.837	0	33.220	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	187.0	0	SC	0	0.833	0	33.221	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	188.0	0	SC	0	0.846	0	33.226	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	189.0	0	SC	0	0.884	0	33.232	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	190.0	0	SC	0	0.920	0	33.233	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	191.0	0	SC	0	0.927	0	33.236	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	192.0	0	SC	0	0.953	0	33.238	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	193.0	0	SC	0	0.950	0	33.239	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	194.0	0	SC	0	0.961	0	33.242	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	195.0	0	SC	0	0.960	0	33.242	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	196.0	0	SC	0	0.958	0	33.243	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	197.0	0	SC	0	0.959	0	33.245	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	198.0	0	SC	0	0.965	0	33.247	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	199.0	0	SC	0	0.964	0	33.249	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	200.0	0	SC	0	0.963	0	33.253	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	201.0	0	SC	0	0.972	0	33.254	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	202.0	0	SC	0	0.973	0	33.255	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	203.0	0	SC	0	0.977	0	33.256	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	204.0	0	SC	0	0.989	0	33.259	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	205.0	0	SC	0	0.999	0	33.262	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	206.0	0	SC	0	1.001	0	33.263	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	207.0	0	SC	0	1.003	0	33.265	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	208.0	0	SC	0	1.016	0	33.268	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	209.0	0	SC	0	1.019	0	33.269	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	210.0	0	SC	0	1.027	0	33.271	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	211.0	0	SC	0	1.029	0	33.271	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	212.0	0	SC	0	1.031	0	33.273	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	213.0	0	SC	0	1.050	0	33.276	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	214.0	0	SC	0	1.062	0	33.278	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	215.0	0	SC	0	1.063	0	33.280	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	216.0	0	SC	0	1.058	0	33.281	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	217.0	0	SC	0	1.071	0	33.286	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	218.0	0	SC	0	1.076	0	33.286	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	219.0	0	SC	0	1.082	0	33.288	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	220.0	0	SC	0	1.090	0	33.291	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	221.0	0	SC	0	1.102	0	33.293	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	222.0	0	SC	0	1.111	0	33.295	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	223.0	0	SC	0	1.133	0	33.301	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	224.0	0	SC	0	1.141	0	33.301	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	225.0	0	SC	0	1.146	0	33.301	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	226.0	0	SC	0	1.146	0	33.301	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	227.0	0	SC	0	1.147	0	33.301	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	228.0	0	SC	0	1.149	0	33.302	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	229.0	0	SC	0	1.164	0	33.305	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	230.0	0	SC	0	1.199	0	33.313	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	231.0	0	SC	0	1.202	0	33.312	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	232.0	0	SC	0	1.199	0	33.312	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	233.0	0	SC	0	1.198	0	33.313	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	234.0	0	SC	0	1.201	0	33.315	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	235.0	0	SC	0	1.206	0	33.317	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	236.0	0	SC	0	1.207	0	33.317	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	237.0	0	SC	0	1.207	0	33.317	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	238.0	0	SC	0	1.209	0	33.319	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	239.0	0	SC	0	1.222	0	33.324	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	240.0	0	SC	0	1.251	0	33.328	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	241.0	0	SC	0	1.249	0	33.330	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	242.0	0	SC	0	1.252	0	33.332	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	243.0	0	SC	0	1.254	0	33.333	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	244.0	0	SC	0	1.259	0	33.334	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	245.0	0	SC	0	1.262	0	33.335	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	246.0	0	SC	0	1.256	0	33.335	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	247.0	0	SC	0	1.258	0	33.336	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	248.0	0	SC	0	1.262	0	33.338	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	249.0	0	SC	0	1.263	0	33.339	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	250.0	0	SC	0	1.263	0	33.343	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	251.0	0	SC	0	1.266	0	33.344	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	252.0	0	SC	0	1.268	0	33.345	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	253.0	0	SC	0	1.274	0	33.347	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	254.0	0	SC	0	1.280	0	33.349	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	255.0	0	SC	0	1.281	0	33.349	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	256.0	0	SC	0	1.281	0	33.349	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	257.0	0	SC	0	1.281	0	33.349	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	258.0	0	SC	0	1.283	0	33.350	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	259.0	0	SC	0	1.284	0	33.350	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	260.0	0	SC	0	1.284	0	33.350	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	261.0	0	SC	0	1.286	0	33.351	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	262.0	0	SC	0	1.291	0	33.353	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	263.0	0	SC	0	1.298	0	33.355	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	264.0	0	SC	0	1.303	0	33.357	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	265.0	0	SC	0	1.306	0	33.358	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	266.0	0	SC	0	1.308	0	33.359	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	267.0	0	SC	0	1.310	0	33.359	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	268.0	0	SC	0	1.313	0	33.360	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	269.0	0	SC	0	1.317	0	33.361	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	270.0	0	SC	0	1.320	0	33.361	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	271.0	0	SC	0	1.322	0	33.362	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	272.0	0	SC	0	1.324	0	33.362	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	273.0	0	SC	0	1.325	0	33.363	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	274.0	0	SC	0	1.326	0	33.363	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	275.0	0	SC	0	1.326	0	33.363	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	276.0	0	SC	0	1.329	0	33.364	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	277.0	0	SC	0	1.333	0	33.364	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	278.0	0	SC	0	1.335	0	33.365	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	279.0	0	SC	0	1.337	0	33.365	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	280.0	0	SC	0	1.340	0	33.366	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	281.0	0	SC	0	1.343	0	33.367	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	282.0	0	SC	0	1.351	0	33.369	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	283.0	0	SC	0	1.359	0	33.371	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	284.0	0	SC	0	1.366	0	33.373	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	285.0	0	SC	0	1.393	0	33.378	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	286.0	0	SC	0	1.449	0	33.384	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	287.0	0	SC	0	1.478	0	33.389	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	288.0	0	SC	0	1.508	0	33.395	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	289.0	0	SC	0	1.515	0	33.396	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	290.0	0	SC	0	1.515	0	33.397	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	291.0	0	SC	0	1.515	0	33.397	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	292.0	0	SC	0	1.515	0	33.397	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	293.0	0	SC	0	1.512	0	33.397	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	294.0	0	SC	0	1.510	0	33.398	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	295.0	0	SC	0	1.515	0	33.402	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	296.0	0	SC	0	1.522	0	33.404	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	297.0	0	SC	0	1.538	0	33.407	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	298.0	0	SC	0	1.550	0	33.409	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	299.0	0	SC	0	1.543	0	33.409	0
JJOY___20012126	003	C	07/03/2001	21:50	142.4000	40.0000	0	300.0	0	SC	0	1.544	0	33.410	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	3.0	0	SC	0	15.877	0	33.111	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	4.0	0	SC	0	15.875	0	33.109	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	5.0	0	SC	0	15.883	0	33.213	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	6.0	0	SC	0	15.876	0	33.272	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	7.0	0	SC	0	15.888	0	33.324	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	8.0	0	SC	0	16.039	0	33.393	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	9.0	0	SC	0	16.054	0	33.432	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	10.0	0	SC	0	15.990	0	33.442	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	11.0	0	SC	0	15.935	0	33.426	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	12.0	0	SC	0	15.627	0	33.352	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	13.0	0	SC	0	14.750	0	33.218	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	14.0	0	SC	0	14.285	0	33.173	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	15.0	0	SC	0	14.013	0	33.205	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	16.0	0	SC	0	13.843	0	33.278	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	17.0	0	SC	0	13.881	0	33.353	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	18.0	0	SC	0	13.783	0	33.368	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	19.0	0	SC	0	13.438	0	33.348	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	20.0	0	SC	0	13.243	0	33.430	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	21.0	0	SC	0	13.259	0	33.566	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	22.0	0	SC	0	13.225	0	33.608	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	23.0	0	SC	0	12.969	0	33.596	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	24.0	0	SC	0	12.858	0	33.620	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	25.0	0	SC	0	12.807	0	33.661	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	26.0	0	SC	0	12.788	0	33.722	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	27.0	0	SC	0	12.887	0	33.786	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	28.0	0	SC	0	12.935	0	33.806	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	29.0	0	SC	0	12.968	0	33.835	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	30.0	0	SC	0	13.085	0	33.892	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	31.0	0	SC	0	13.097	0	33.905	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	32.0	0	SC	0	13.090	0	33.909	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	33.0	0	SC	0	13.064	0	33.913	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	34.0	0	SC	0	13.038	0	33.917	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	35.0	0	SC	0	13.017	0	33.923	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	36.0	0	SC	0	13.024	0	33.936	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	37.0	0	SC	0	12.978	0	33.938	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	38.0	0	SC	0	12.872	0	33.940	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	39.0	0	SC	0	12.839	0	33.945	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	40.0	0	SC	0	12.837	0	33.947	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	41.0	0	SC	0	12.818	0	33.951	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	42.0	0	SC	0	12.813	0	33.952	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	43.0	0	SC	0	12.768	0	33.947	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	44.0	0	SC	0	12.753	0	33.953	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	45.0	0	SC	0	12.724	0	33.951	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	46.0	0	SC	0	12.717	0	33.955	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	47.0	0	SC	0	12.713	0	33.956	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	48.0	0	SC	0	12.713	0	33.958	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	49.0	0	SC	0	12.705	0	33.957	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	50.0	0	SC	0	12.696	0	33.957	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	51.0	0	SC	0	12.693	0	33.955	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	52.0	0	SC	0	12.636	0	33.939	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	53.0	0	SC	0	12.595	0	33.938	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	54.0	0	SC	0	12.559	0	33.930	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	55.0	0	SC	0	12.521	0	33.934	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	56.0	0	SC	0	12.512	0	33.933	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	57.0	0	SC	0	12.506	0	33.933	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	58.0	0	SC	0	12.498	0	33.931	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	59.0	0	SC	0	12.501	0	33.935	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	60.0	0	SC	0	12.498	0	33.934	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	61.0	0	SC	0	12.441	0	33.926	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	62.0	0	SC	0	12.384	0	33.923	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	63.0	0	SC	0	12.124	0	33.905	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	64.0	0	SC	0	11.878	0	33.918	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	65.0	0	SC	0	11.827	0	33.921	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	66.0	0	SC	0	11.806	0	33.920	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	67.0	0	SC	0	11.774	0	33.920	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	68.0	0	SC	0	11.730	0	33.914	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	69.0	0	SC	0	11.642	0	33.914	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	70.0	0	SC	0	11.627	0	33.914	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	71.0	0	SC	0	11.604	0	33.914	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	72.0	0	SC	0	11.591	0	33.915	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	73.0	0	SC	0	11.565	0	33.914	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	74.0	0	SC	0	11.549	0	33.918	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	75.0	0	SC	0	11.512	0	33.913	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	76.0	0	SC	0	11.474	0	33.919	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	77.0	0	SC	0	11.396	0	33.925	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	78.0	0	SC	0	11.358	0	33.926	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	79.0	0	SC	0	11.315	0	33.923	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	80.0	0	SC	0	11.229	0	33.933	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	81.0	0	SC	0	11.204	0	33.932	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	82.0	0	SC	0	11.120	0	33.922	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	83.0	0	SC	0	11.016	0	33.909	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	84.0	0	SC	0	10.890	0	33.889	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	85.0	0	SC	0	10.691	0	33.865	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	86.0	0	SC	0	10.420	0	33.783	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	87.0	0	SC	0	8.747	0	33.482	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	88.0	0	SC	0	7.835	0	33.509	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	89.0	0	SC	0	7.745	0	33.535	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	90.0	0	SC	0	7.621	0	33.538	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	91.0	0	SC	0	7.432	0	33.554	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	92.0	0	SC	0	7.260	0	33.563	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	93.0	0	SC	0	7.107	0	33.564	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	94.0	0	SC	0	7.003	0	33.558	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	95.0	0	SC	0	6.956	0	33.556	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	96.0	0	SC	0	6.912	0	33.555	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	97.0	0	SC	0	6.851	0	33.552	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	98.0	0	SC	0	6.775	0	33.546	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	99.0	0	SC	0	6.718	0	33.552	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	100.0	0	SC	0	6.622	0	33.545	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	101.0	0	SC	0	6.452	0	33.522	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	102.0	0	SC	0	6.333	0	33.515	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	103.0	0	SC	0	6.287	0	33.512	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	104.0	0	SC	0	6.277	0	33.513	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	105.0	0	SC	0	6.254	0	33.507	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	106.0	0	SC	0	6.179	0	33.501	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	107.0	0	SC	0	6.122	0	33.495	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	108.0	0	SC	0	6.036	0	33.488	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	109.0	0	SC	0	5.944	0	33.480	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	110.0	0	SC	0	5.810	0	33.469	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	111.0	0	SC	0	5.716	0	33.464	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	112.0	0	SC	0	5.675	0	33.462	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	113.0	0	SC	0	5.682	0	33.471	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	114.0	0	SC	0	5.679	0	33.472	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	115.0	0	SC	0	5.634	0	33.468	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	116.0	0	SC	0	5.629	0	33.476	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	117.0	0	SC	0	5.617	0	33.477	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	118.0	0	SC	0	5.614	0	33.478	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	119.0	0	SC	0	5.606	0	33.477	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	120.0	0	SC	0	5.597	0	33.477	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	121.0	0	SC	0	5.588	0	33.474	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	122.0	0	SC	0	5.544	0	33.471	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	123.0	0	SC	0	5.529	0	33.473	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	124.0	0	SC	0	5.514	0	33.476	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	125.0	0	SC	0	5.506	0	33.477	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	126.0	0	SC	0	5.497	0	33.478	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	127.0	0	SC	0	5.488	0	33.479	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	128.0	0	SC	0	5.470	0	33.482	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	129.0	0	SC	0	5.460	0	33.485	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	130.0	0	SC	0	5.462	0	33.485	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	131.0	0	SC	0	5.446	0	33.490	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	132.0	0	SC	0	5.437	0	33.490	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	133.0	0	SC	0	5.396	0	33.488	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	134.0	0	SC	0	5.351	0	33.484	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	135.0	0	SC	0	5.314	0	33.484	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	136.0	0	SC	0	5.255	0	33.472	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	137.0	0	SC	0	5.209	0	33.474	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	138.0	0	SC	0	5.123	0	33.463	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	139.0	0	SC	0	5.079	0	33.462	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	140.0	0	SC	0	5.062	0	33.458	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	141.0	0	SC	0	5.041	0	33.454	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	142.0	0	SC	0	4.993	0	33.454	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	143.0	0	SC	0	5.000	0	33.455	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	144.0	0	SC	0	4.889	0	33.439	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	145.0	0	SC	0	4.834	0	33.441	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	146.0	0	SC	0	4.808	0	33.438	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	147.0	0	SC	0	4.805	0	33.436	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	148.0	0	SC	0	4.761	0	33.434	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	149.0	0	SC	0	4.678	0	33.426	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	150.0	0	SC	0	4.463	0	33.403	0
JJOY___20012126	004	B	07/03/2001	22:57	142.1833	40.0000	0	151.0	0	SC	0	4.282	0	33.392	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	4.0	0	SC	0	15.127	0	33.989	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	5.0	0	SC	0	15.095	0	33.777	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	6.0	0	SC	0	15.085	0	33.800	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	7.0	0	SC	0	15.077	0	33.804	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	8.0	0	SC	0	15.065	0	33.811	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	9.0	0	SC	0	15.068	0	33.816	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	10.0	0	SC	0	15.061	0	33.833	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	11.0	0	SC	0	14.969	0	33.850	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	12.0	0	SC	0	14.922	0	33.885	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	13.0	0	SC	0	14.866	0	33.882	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	14.0	0	SC	0	14.681	0	33.863	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	15.0	0	SC	0	14.597	0	33.901	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	16.0	0	SC	0	14.492	0	33.885	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	17.0	0	SC	0	14.382	0	33.883	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	18.0	0	SC	0	14.332	0	33.891	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	19.0	0	SC	0	14.322	0	33.906	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	20.0	0	SC	0	14.328	0	33.918	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	21.0	0	SC	0	14.312	0	33.925	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	22.0	0	SC	0	14.284	0	33.933	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	23.0	0	SC	0	14.261	0	33.941	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	24.0	0	SC	0	14.234	0	33.946	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	25.0	0	SC	0	14.217	0	33.949	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	26.0	0	SC	0	14.212	0	33.950	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	27.0	0	SC	0	14.200	0	33.952	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	28.0	0	SC	0	14.183	0	33.954	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	29.0	0	SC	0	14.175	0	33.957	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	30.0	0	SC	0	14.167	0	33.959	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	31.0	0	SC	0	14.159	0	33.959	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	32.0	0	SC	0	14.153	0	33.959	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	33.0	0	SC	0	14.152	0	33.960	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	34.0	0	SC	0	14.151	0	33.960	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	35.0	0	SC	0	14.143	0	33.961	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	36.0	0	SC	0	14.136	0	33.963	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	37.0	0	SC	0	14.134	0	33.963	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	38.0	0	SC	0	14.130	0	33.965	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	39.0	0	SC	0	14.127	0	33.965	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	40.0	0	SC	0	14.124	0	33.965	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	41.0	0	SC	0	14.117	0	33.966	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	42.0	0	SC	0	14.103	0	33.967	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	43.0	0	SC	0	14.092	0	33.969	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	44.0	0	SC	0	14.090	0	33.973	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	45.0	0	SC	0	14.087	0	33.973	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	46.0	0	SC	0	14.079	0	33.976	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	47.0	0	SC	0	14.072	0	33.977	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	48.0	0	SC	0	14.064	0	33.978	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	49.0	0	SC	0	14.057	0	33.980	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	50.0	0	SC	0	14.052	0	33.980	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	51.0	0	SC	0	14.035	0	33.979	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	52.0	0	SC	0	14.002	0	33.987	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	53.0	0	SC	0	13.994	0	33.992	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	54.0	0	SC	0	13.993	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	55.0	0	SC	0	13.981	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	56.0	0	SC	0	13.963	0	33.995	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	57.0	0	SC	0	13.959	0	33.996	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	58.0	0	SC	0	13.952	0	33.999	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	59.0	0	SC	0	13.944	0	33.997	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	60.0	0	SC	0	13.927	0	33.999	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	61.0	0	SC	0	13.922	0	34.003	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	62.0	0	SC	0	13.899	0	33.997	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	63.0	0	SC	0	13.834	0	33.989	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	64.0	0	SC	0	13.806	0	33.989	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	65.0	0	SC	0	13.741	0	33.987	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	66.0	0	SC	0	13.711	0	33.988	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	67.0	0	SC	0	13.694	0	33.989	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	68.0	0	SC	0	13.688	0	33.991	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	69.0	0	SC	0	13.682	0	33.992	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	70.0	0	SC	0	13.680	0	33.992	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	71.0	0	SC	0	13.677	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	72.0	0	SC	0	13.671	0	33.995	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	73.0	0	SC	0	13.656	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	74.0	0	SC	0	13.642	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	75.0	0	SC	0	13.623	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	76.0	0	SC	0	13.607	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	77.0	0	SC	0	13.599	0	33.995	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	78.0	0	SC	0	13.595	0	33.995	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	79.0	0	SC	0	13.594	0	33.995	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	80.0	0	SC	0	13.583	0	33.995	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	81.0	0	SC	0	13.572	0	33.995	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	82.0	0	SC	0	13.563	0	33.996	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	83.0	0	SC	0	13.557	0	33.997	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	84.0	0	SC	0	13.552	0	33.997	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	85.0	0	SC	0	13.548	0	33.997	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	86.0	0	SC	0	13.539	0	33.997	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	87.0	0	SC	0	13.524	0	33.996	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	88.0	0	SC	0	13.498	0	33.994	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	89.0	0	SC	0	13.466	0	33.991	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	90.0	0	SC	0	13.434	0	33.990	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	91.0	0	SC	0	13.417	0	33.988	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	92.0	0	SC	0	13.384	0	33.984	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	93.0	0	SC	0	13.354	0	33.981	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	94.0	0	SC	0	13.324	0	33.977	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	95.0	0	SC	0	13.292	0	33.974	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	96.0	0	SC	0	13.260	0	33.971	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	97.0	0	SC	0	13.245	0	33.970	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	98.0	0	SC	0	13.224	0	33.967	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	99.0	0	SC	0	13.216	0	33.967	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	100.0	0	SC	0	13.208	0	33.966	0
JJOY___20012126	005	B	07/03/2001	23:30	142.0833	40.0000	0	101.0	0	SC	0	13.195	0	33.965	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	4.0	0	SC	0	15.037	0	33.865	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	5.0	0	SC	0	14.924	0	33.408	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	6.0	0	SC	0	14.909	0	33.426	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	7.0	0	SC	0	14.715	0	33.507	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	8.0	0	SC	0	14.685	0	33.539	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	9.0	0	SC	0	14.690	0	33.545	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	10.0	0	SC	0	14.686	0	33.546	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	11.0	0	SC	0	14.670	0	33.563	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	12.0	0	SC	0	14.624	0	33.593	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	13.0	0	SC	0	14.568	0	33.611	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	14.0	0	SC	0	14.496	0	33.612	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	15.0	0	SC	0	14.363	0	33.627	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	16.0	0	SC	0	14.382	0	33.621	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	17.0	0	SC	0	14.391	0	33.622	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	18.0	0	SC	0	14.380	0	33.623	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	19.0	0	SC	0	14.428	0	33.611	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	20.0	0	SC	0	14.384	0	33.619	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	21.0	0	SC	0	14.382	0	33.624	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	22.0	0	SC	0	14.354	0	33.637	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	23.0	0	SC	0	14.329	0	33.658	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	24.0	0	SC	0	14.350	0	33.684	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	25.0	0	SC	0	14.374	0	33.694	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	26.0	0	SC	0	14.398	0	33.705	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	27.0	0	SC	0	14.371	0	33.704	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	28.0	0	SC	0	14.325	0	33.703	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	29.0	0	SC	0	14.266	0	33.720	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	30.0	0	SC	0	14.222	0	33.750	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	31.0	0	SC	0	14.228	0	33.763	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	32.0	0	SC	0	14.242	0	33.811	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	33.0	0	SC	0	14.149	0	33.911	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	34.0	0	SC	0	14.045	0	33.981	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	35.0	0	SC	0	14.001	0	33.992	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	36.0	0	SC	0	13.953	0	33.997	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	37.0	0	SC	0	13.906	0	34.000	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	38.0	0	SC	0	13.864	0	33.998	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	39.0	0	SC	0	13.748	0	33.992	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	40.0	0	SC	0	13.628	0	33.979	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	41.0	0	SC	0	13.487	0	33.967	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	42.0	0	SC	0	13.440	0	33.965	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	43.0	0	SC	0	13.417	0	33.964	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	44.0	0	SC	0	13.406	0	33.965	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	45.0	0	SC	0	13.418	0	33.967	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	46.0	0	SC	0	13.410	0	33.964	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	47.0	0	SC	0	13.310	0	33.944	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	48.0	0	SC	0	13.199	0	33.931	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	49.0	0	SC	0	13.166	0	33.925	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	50.0	0	SC	0	13.142	0	33.924	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	51.0	0	SC	0	13.103	0	33.916	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	52.0	0	SC	0	13.089	0	33.917	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	53.0	0	SC	0	13.063	0	33.912	0
JJOY___20012126	006	B	07/04/2001	02:33	142.1000	39.5333	0	54.0	0	SC	0	13.040	0	33.911	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	3.0	0	SC	0	13.665	0	32.858	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	4.0	0	SC	0	14.066	0	33.356	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	5.0	0	SC	0	13.524	0	32.937	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	6.0	0	SC	0	13.113	0	32.880	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	7.0	0	SC	0	13.266	0	32.987	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	8.0	0	SC	0	13.871	0	33.215	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	9.0	0	SC	0	14.439	0	33.411	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	10.0	0	SC	0	14.485	0	33.585	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	11.0	0	SC	0	14.158	0	33.569	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	12.0	0	SC	0	13.844	0	33.548	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	13.0	0	SC	0	13.164	0	33.496	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	14.0	0	SC	0	11.463	0	33.233	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	15.0	0	SC	0	10.906	0	33.226	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	16.0	0	SC	0	10.299	0	33.158	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	17.0	0	SC	0	10.171	0	33.160	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	18.0	0	SC	0	10.137	0	33.155	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	19.0	0	SC	0	10.018	0	33.155	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	20.0	0	SC	0	9.913	0	33.179	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	21.0	0	SC	0	10.216	0	33.328	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	22.0	0	SC	0	10.297	0	33.368	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	23.0	0	SC	0	10.992	0	33.645	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	24.0	0	SC	0	11.498	0	33.734	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	25.0	0	SC	0	11.520	0	33.743	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	26.0	0	SC	0	11.578	0	33.777	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	27.0	0	SC	0	11.700	0	33.820	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	28.0	0	SC	0	11.767	0	33.844	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	29.0	0	SC	0	11.865	0	33.883	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	30.0	0	SC	0	11.929	0	33.905	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	31.0	0	SC	0	11.972	0	33.930	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	32.0	0	SC	0	11.971	0	33.936	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	33.0	0	SC	0	11.948	0	33.937	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	34.0	0	SC	0	11.934	0	33.940	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	35.0	0	SC	0	11.916	0	33.943	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	36.0	0	SC	0	11.918	0	33.945	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	37.0	0	SC	0	11.889	0	33.944	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	38.0	0	SC	0	11.863	0	33.939	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	39.0	0	SC	0	11.827	0	33.935	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	40.0	0	SC	0	11.774	0	33.921	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	41.0	0	SC	0	11.632	0	33.903	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	42.0	0	SC	0	11.560	0	33.895	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	43.0	0	SC	0	11.443	0	33.877	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	44.0	0	SC	0	11.339	0	33.866	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	45.0	0	SC	0	11.181	0	33.842	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	46.0	0	SC	0	11.079	0	33.851	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	47.0	0	SC	0	11.082	0	33.874	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	48.0	0	SC	0	11.114	0	33.891	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	49.0	0	SC	0	11.127	0	33.906	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	50.0	0	SC	0	11.112	0	33.908	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	51.0	0	SC	0	11.099	0	33.907	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	52.0	0	SC	0	11.082	0	33.907	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	53.0	0	SC	0	11.056	0	33.905	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	54.0	0	SC	0	10.923	0	33.888	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	55.0	0	SC	0	10.791	0	33.881	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	56.0	0	SC	0	10.715	0	33.884	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	57.0	0	SC	0	10.646	0	33.880	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	58.0	0	SC	0	10.578	0	33.890	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	59.0	0	SC	0	10.574	0	33.902	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	60.0	0	SC	0	10.530	0	33.902	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	61.0	0	SC	0	10.487	0	33.903	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	62.0	0	SC	0	10.412	0	33.906	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	63.0	0	SC	0	10.327	0	33.903	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	64.0	0	SC	0	10.305	0	33.904	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	65.0	0	SC	0	10.210	0	33.885	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	66.0	0	SC	0	10.119	0	33.884	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	67.0	0	SC	0	10.079	0	33.883	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	68.0	0	SC	0	9.981	0	33.880	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	69.0	0	SC	0	9.927	0	33.876	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	70.0	0	SC	0	9.870	0	33.873	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	71.0	0	SC	0	9.859	0	33.873	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	72.0	0	SC	0	9.796	0	33.863	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	73.0	0	SC	0	9.720	0	33.853	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	74.0	0	SC	0	9.650	0	33.842	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	75.0	0	SC	0	9.583	0	33.840	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	76.0	0	SC	0	9.289	0	33.792	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	77.0	0	SC	0	8.984	0	33.763	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	78.0	0	SC	0	8.919	0	33.753	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	79.0	0	SC	0	8.782	0	33.743	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	80.0	0	SC	0	8.749	0	33.745	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	81.0	0	SC	0	8.731	0	33.745	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	82.0	0	SC	0	8.728	0	33.746	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	83.0	0	SC	0	8.728	0	33.747	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	84.0	0	SC	0	8.727	0	33.747	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	85.0	0	SC	0	8.722	0	33.746	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	86.0	0	SC	0	8.712	0	33.746	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	87.0	0	SC	0	8.702	0	33.738	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	88.0	0	SC	0	8.426	0	33.680	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	89.0	0	SC	0	8.184	0	33.657	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	90.0	0	SC	0	8.040	0	33.645	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	91.0	0	SC	0	7.667	0	33.579	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	92.0	0	SC	0	7.368	0	33.542	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	93.0	0	SC	0	6.750	0	33.470	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	94.0	0	SC	0	6.484	0	33.477	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	95.0	0	SC	0	6.390	0	33.488	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	96.0	0	SC	0	6.376	0	33.498	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	97.0	0	SC	0	6.334	0	33.497	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	98.0	0	SC	0	5.922	0	33.486	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	99.0	0	SC	0	5.625	0	33.453	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	100.0	0	SC	0	5.322	0	33.421	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	101.0	0	SC	0	5.111	0	33.424	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	102.0	0	SC	0	5.094	0	33.422	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	103.0	0	SC	0	5.069	0	33.421	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	104.0	0	SC	0	5.042	0	33.421	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	105.0	0	SC	0	4.978	0	33.411	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	106.0	0	SC	0	4.814	0	33.364	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	107.0	0	SC	0	3.929	0	33.222	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	108.0	0	SC	0	3.046	0	33.176	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	109.0	0	SC	0	1.680	0	33.069	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	110.0	0	SC	0	1.339	0	33.056	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	111.0	0	SC	0	1.215	0	33.048	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	112.0	0	SC	0	1.133	0	33.041	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	113.0	0	SC	0	0.609	0	32.993	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	114.0	0	SC	0	0.459	0	33.019	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	115.0	0	SC	0	0.437	0	33.029	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	116.0	0	SC	0	0.444	0	33.038	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	117.0	0	SC	0	0.441	0	33.044	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	118.0	0	SC	0	0.441	0	33.051	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	119.0	0	SC	0	0.445	0	33.057	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	120.0	0	SC	0	0.479	0	33.073	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	121.0	0	SC	0	0.524	0	33.090	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	122.0	0	SC	0	0.537	0	33.099	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	123.0	0	SC	0	0.550	0	33.108	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	124.0	0	SC	0	0.558	0	33.115	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	125.0	0	SC	0	0.559	0	33.117	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	126.0	0	SC	0	0.558	0	33.120	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	127.0	0	SC	0	0.561	0	33.122	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	128.0	0	SC	0	0.568	0	33.123	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	129.0	0	SC	0	0.571	0	33.127	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	130.0	0	SC	0	0.582	0	33.132	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	131.0	0	SC	0	0.628	0	33.139	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	132.0	0	SC	0	0.633	0	33.138	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	133.0	0	SC	0	0.616	0	33.149	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	134.0	0	SC	0	0.638	0	33.157	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	135.0	0	SC	0	0.655	0	33.164	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	136.0	0	SC	0	0.660	0	33.165	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	137.0	0	SC	0	0.661	0	33.165	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	138.0	0	SC	0	0.663	0	33.166	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	139.0	0	SC	0	0.665	0	33.166	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	140.0	0	SC	0	0.668	0	33.167	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	141.0	0	SC	0	0.668	0	33.166	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	142.0	0	SC	0	0.669	0	33.166	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	143.0	0	SC	0	0.669	0	33.166	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	144.0	0	SC	0	0.675	0	33.169	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	145.0	0	SC	0	0.682	0	33.171	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	146.0	0	SC	0	0.683	0	33.171	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	147.0	0	SC	0	0.689	0	33.173	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	148.0	0	SC	0	0.713	0	33.178	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	149.0	0	SC	0	0.722	0	33.179	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	150.0	0	SC	0	0.726	0	33.179	0
JJOY___20012126	007	B	07/04/2001	03:03	142.2000	39.5333	0	151.0	0	SC	0	0.729	0	33.179	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	3.0	0	SC	0	14.636	0	33.638	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	4.0	0	SC	0	13.443	0	33.579	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	5.0	0	SC	0	13.411	0	32.724	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	6.0	0	SC	0	12.495	0	32.738	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	7.0	0	SC	0	11.261	0	32.782	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	8.0	0	SC	0	10.625	0	32.779	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	9.0	0	SC	0	10.034	0	32.786	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	10.0	0	SC	0	9.173	0	32.756	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	11.0	0	SC	0	8.202	0	32.705	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	12.0	0	SC	0	7.412	0	32.710	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	13.0	0	SC	0	7.002	0	32.733	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	14.0	0	SC	0	6.938	0	32.759	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	15.0	0	SC	0	6.928	0	32.760	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	16.0	0	SC	0	6.850	0	32.755	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	17.0	0	SC	0	6.696	0	32.808	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	18.0	0	SC	0	6.229	0	32.822	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	19.0	0	SC	0	5.994	0	32.831	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	20.0	0	SC	0	5.604	0	32.805	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	21.0	0	SC	0	5.443	0	32.805	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	22.0	0	SC	0	5.216	0	32.810	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	23.0	0	SC	0	5.020	0	32.804	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	24.0	0	SC	0	4.875	0	32.819	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	25.0	0	SC	0	4.733	0	32.833	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	26.0	0	SC	0	4.540	0	32.829	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	27.0	0	SC	0	4.172	0	32.832	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	28.0	0	SC	0	4.013	0	32.865	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	29.0	0	SC	0	3.717	0	32.888	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	30.0	0	SC	0	3.352	0	32.880	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	31.0	0	SC	0	2.639	0	32.881	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	32.0	0	SC	0	2.075	0	32.838	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	33.0	0	SC	0	1.800	0	32.873	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	34.0	0	SC	0	1.685	0	32.880	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	35.0	0	SC	0	1.571	0	32.898	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	36.0	0	SC	0	1.554	0	32.904	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	37.0	0	SC	0	1.542	0	32.905	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	38.0	0	SC	0	1.493	0	32.916	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	39.0	0	SC	0	1.535	0	32.928	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	40.0	0	SC	0	1.652	0	32.966	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	41.0	0	SC	0	2.208	0	33.046	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	42.0	0	SC	0	2.724	0	33.123	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	43.0	0	SC	0	3.139	0	33.182	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	44.0	0	SC	0	3.527	0	33.274	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	45.0	0	SC	0	3.748	0	33.269	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	46.0	0	SC	0	3.723	0	33.266	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	47.0	0	SC	0	3.512	0	33.224	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	48.0	0	SC	0	3.131	0	33.194	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	49.0	0	SC	0	3.006	0	33.184	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	50.0	0	SC	0	2.767	0	33.124	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	51.0	0	SC	0	2.175	0	33.094	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	52.0	0	SC	0	2.092	0	33.096	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	53.0	0	SC	0	1.919	0	33.073	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	54.0	0	SC	0	1.832	0	33.070	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	55.0	0	SC	0	1.832	0	33.076	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	56.0	0	SC	0	1.893	0	33.081	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	57.0	0	SC	0	1.888	0	33.085	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	58.0	0	SC	0	1.850	0	33.077	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	59.0	0	SC	0	1.798	0	33.094	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	60.0	0	SC	0	1.880	0	33.103	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	61.0	0	SC	0	1.931	0	33.106	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	62.0	0	SC	0	1.919	0	33.099	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	63.0	0	SC	0	1.764	0	33.077	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	64.0	0	SC	0	1.512	0	33.054	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	65.0	0	SC	0	1.231	0	33.048	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	66.0	0	SC	0	1.189	0	33.051	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	67.0	0	SC	0	1.189	0	33.050	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	68.0	0	SC	0	1.179	0	33.044	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	69.0	0	SC	0	1.044	0	33.034	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	70.0	0	SC	0	0.976	0	33.039	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	71.0	0	SC	0	1.047	0	33.063	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	72.0	0	SC	0	1.335	0	33.092	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	73.0	0	SC	0	1.679	0	33.174	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	74.0	0	SC	0	2.365	0	33.192	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	75.0	0	SC	0	2.317	0	33.192	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	76.0	0	SC	0	2.169	0	33.160	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	77.0	0	SC	0	1.991	0	33.167	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	78.0	0	SC	0	2.004	0	33.163	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	79.0	0	SC	0	2.107	0	33.191	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	80.0	0	SC	0	2.176	0	33.182	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	81.0	0	SC	0	2.225	0	33.202	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	82.0	0	SC	0	2.277	0	33.203	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	83.0	0	SC	0	2.270	0	33.192	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	84.0	0	SC	0	2.149	0	33.194	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	85.0	0	SC	0	2.159	0	33.192	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	86.0	0	SC	0	2.143	0	33.192	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	87.0	0	SC	0	2.128	0	33.188	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	88.0	0	SC	0	2.116	0	33.188	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	89.0	0	SC	0	2.045	0	33.174	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	90.0	0	SC	0	1.804	0	33.156	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	91.0	0	SC	0	1.550	0	33.130	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	92.0	0	SC	0	1.374	0	33.111	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	93.0	0	SC	0	1.305	0	33.124	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	94.0	0	SC	0	1.281	0	33.111	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	95.0	0	SC	0	1.098	0	33.104	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	96.0	0	SC	0	1.529	0	33.202	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	97.0	0	SC	0	1.708	0	33.172	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	98.0	0	SC	0	1.581	0	33.147	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	99.0	0	SC	0	1.352	0	33.130	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	100.0	0	SC	0	1.102	0	33.116	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	101.0	0	SC	0	1.004	0	33.114	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	102.0	0	SC	0	0.941	0	33.103	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	103.0	0	SC	0	0.891	0	33.107	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	104.0	0	SC	0	0.886	0	33.108	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	105.0	0	SC	0	0.942	0	33.117	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	106.0	0	SC	0	0.977	0	33.118	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	107.0	0	SC	0	0.996	0	33.119	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	108.0	0	SC	0	1.032	0	33.130	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	109.0	0	SC	0	1.096	0	33.135	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	110.0	0	SC	0	1.148	0	33.140	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	111.0	0	SC	0	1.196	0	33.147	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	112.0	0	SC	0	1.216	0	33.149	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	113.0	0	SC	0	1.229	0	33.151	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	114.0	0	SC	0	1.238	0	33.150	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	115.0	0	SC	0	1.209	0	33.146	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	116.0	0	SC	0	1.177	0	33.146	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	117.0	0	SC	0	1.188	0	33.149	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	118.0	0	SC	0	1.177	0	33.148	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	119.0	0	SC	0	1.196	0	33.154	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	120.0	0	SC	0	1.230	0	33.158	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	121.0	0	SC	0	1.261	0	33.159	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	122.0	0	SC	0	1.262	0	33.158	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	123.0	0	SC	0	1.194	0	33.151	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	124.0	0	SC	0	1.119	0	33.151	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	125.0	0	SC	0	1.074	0	33.150	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	126.0	0	SC	0	1.024	0	33.145	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	127.0	0	SC	0	1.006	0	33.147	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	128.0	0	SC	0	0.919	0	33.131	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	129.0	0	SC	0	0.829	0	33.141	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	130.0	0	SC	0	0.826	0	33.145	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	131.0	0	SC	0	0.838	0	33.147	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	132.0	0	SC	0	0.845	0	33.148	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	133.0	0	SC	0	0.856	0	33.151	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	134.0	0	SC	0	0.853	0	33.152	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	135.0	0	SC	0	0.846	0	33.153	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	136.0	0	SC	0	0.845	0	33.153	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	137.0	0	SC	0	0.834	0	33.157	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	138.0	0	SC	0	0.826	0	33.158	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	139.0	0	SC	0	0.817	0	33.161	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	140.0	0	SC	0	0.821	0	33.162	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	141.0	0	SC	0	0.817	0	33.162	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	142.0	0	SC	0	0.813	0	33.162	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	143.0	0	SC	0	0.803	0	33.163	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	144.0	0	SC	0	0.784	0	33.165	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	145.0	0	SC	0	0.749	0	33.164	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	146.0	0	SC	0	0.713	0	33.163	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	147.0	0	SC	0	0.669	0	33.165	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	148.0	0	SC	0	0.644	0	33.163	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	149.0	0	SC	0	0.629	0	33.164	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	150.0	0	SC	0	0.627	0	33.165	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	151.0	0	SC	0	0.633	0	33.168	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	152.0	0	SC	0	0.669	0	33.177	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	153.0	0	SC	0	0.722	0	33.185	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	154.0	0	SC	0	0.765	0	33.194	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	155.0	0	SC	0	0.799	0	33.197	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	156.0	0	SC	0	0.861	0	33.209	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	157.0	0	SC	0	0.951	0	33.214	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	158.0	0	SC	0	0.993	0	33.221	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	159.0	0	SC	0	1.205	0	33.260	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	160.0	0	SC	0	1.422	0	33.270	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	161.0	0	SC	0	1.482	0	33.270	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	162.0	0	SC	0	1.484	0	33.271	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	163.0	0	SC	0	1.503	0	33.273	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	164.0	0	SC	0	1.514	0	33.273	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	165.0	0	SC	0	1.517	0	33.268	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	166.0	0	SC	0	1.411	0	33.255	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	167.0	0	SC	0	1.268	0	33.239	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	168.0	0	SC	0	1.168	0	33.243	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	169.0	0	SC	0	1.143	0	33.240	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	170.0	0	SC	0	1.140	0	33.239	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	171.0	0	SC	0	1.148	0	33.246	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	172.0	0	SC	0	1.174	0	33.245	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	173.0	0	SC	0	1.199	0	33.248	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	174.0	0	SC	0	1.213	0	33.250	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	175.0	0	SC	0	1.213	0	33.248	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	176.0	0	SC	0	1.179	0	33.248	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	177.0	0	SC	0	1.190	0	33.254	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	178.0	0	SC	0	1.224	0	33.254	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	179.0	0	SC	0	1.221	0	33.253	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	180.0	0	SC	0	1.219	0	33.253	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	181.0	0	SC	0	1.221	0	33.253	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	182.0	0	SC	0	1.197	0	33.249	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	183.0	0	SC	0	1.180	0	33.250	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	184.0	0	SC	0	1.115	0	33.239	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	185.0	0	SC	0	1.109	0	33.249	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	186.0	0	SC	0	1.087	0	33.242	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	187.0	0	SC	0	1.043	0	33.240	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	188.0	0	SC	0	1.003	0	33.241	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	189.0	0	SC	0	1.001	0	33.241	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	190.0	0	SC	0	0.987	0	33.239	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	191.0	0	SC	0	0.973	0	33.240	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	192.0	0	SC	0	0.969	0	33.241	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	193.0	0	SC	0	0.975	0	33.243	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	194.0	0	SC	0	0.966	0	33.243	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	195.0	0	SC	0	0.955	0	33.244	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	196.0	0	SC	0	0.958	0	33.245	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	197.0	0	SC	0	0.956	0	33.245	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	198.0	0	SC	0	0.958	0	33.248	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	199.0	0	SC	0	0.980	0	33.255	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	200.0	0	SC	0	0.986	0	33.255	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	201.0	0	SC	0	0.985	0	33.257	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	202.0	0	SC	0	0.992	0	33.260	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	203.0	0	SC	0	1.015	0	33.266	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	204.0	0	SC	0	1.033	0	33.269	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	205.0	0	SC	0	1.039	0	33.271	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	206.0	0	SC	0	1.046	0	33.273	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	207.0	0	SC	0	1.050	0	33.274	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	208.0	0	SC	0	1.054	0	33.276	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	209.0	0	SC	0	1.065	0	33.279	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	210.0	0	SC	0	1.088	0	33.283	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	211.0	0	SC	0	1.099	0	33.285	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	212.0	0	SC	0	1.110	0	33.287	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	213.0	0	SC	0	1.128	0	33.291	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	214.0	0	SC	0	1.152	0	33.295	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	215.0	0	SC	0	1.155	0	33.295	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	216.0	0	SC	0	1.155	0	33.296	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	217.0	0	SC	0	1.154	0	33.296	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	218.0	0	SC	0	1.150	0	33.296	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	219.0	0	SC	0	1.142	0	33.296	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	220.0	0	SC	0	1.139	0	33.298	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	221.0	0	SC	0	1.141	0	33.299	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	222.0	0	SC	0	1.143	0	33.299	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	223.0	0	SC	0	1.145	0	33.301	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	224.0	0	SC	0	1.150	0	33.303	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	225.0	0	SC	0	1.152	0	33.304	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	226.0	0	SC	0	1.167	0	33.311	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	227.0	0	SC	0	1.184	0	33.314	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	228.0	0	SC	0	1.195	0	33.318	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	229.0	0	SC	0	1.214	0	33.322	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	230.0	0	SC	0	1.220	0	33.325	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	231.0	0	SC	0	1.236	0	33.329	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	232.0	0	SC	0	1.251	0	33.331	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	233.0	0	SC	0	1.253	0	33.331	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	234.0	0	SC	0	1.263	0	33.334	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	235.0	0	SC	0	1.270	0	33.335	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	236.0	0	SC	0	1.275	0	33.336	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	237.0	0	SC	0	1.278	0	33.337	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	238.0	0	SC	0	1.281	0	33.338	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	239.0	0	SC	0	1.290	0	33.343	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	240.0	0	SC	0	1.301	0	33.346	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	241.0	0	SC	0	1.302	0	33.346	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	242.0	0	SC	0	1.306	0	33.347	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	243.0	0	SC	0	1.326	0	33.352	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	244.0	0	SC	0	1.346	0	33.356	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	245.0	0	SC	0	1.350	0	33.356	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	246.0	0	SC	0	1.350	0	33.357	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	247.0	0	SC	0	1.350	0	33.357	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	248.0	0	SC	0	1.345	0	33.359	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	249.0	0	SC	0	1.351	0	33.364	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	250.0	0	SC	0	1.355	0	33.365	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	251.0	0	SC	0	1.360	0	33.367	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	252.0	0	SC	0	1.364	0	33.368	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	253.0	0	SC	0	1.371	0	33.369	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	254.0	0	SC	0	1.379	0	33.371	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	255.0	0	SC	0	1.386	0	33.371	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	256.0	0	SC	0	1.403	0	33.376	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	257.0	0	SC	0	1.424	0	33.380	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	258.0	0	SC	0	1.424	0	33.381	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	259.0	0	SC	0	1.425	0	33.381	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	260.0	0	SC	0	1.428	0	33.383	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	261.0	0	SC	0	1.434	0	33.384	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	262.0	0	SC	0	1.443	0	33.388	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	263.0	0	SC	0	1.448	0	33.388	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	264.0	0	SC	0	1.453	0	33.389	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	265.0	0	SC	0	1.455	0	33.389	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	266.0	0	SC	0	1.456	0	33.389	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	267.0	0	SC	0	1.457	0	33.390	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	268.0	0	SC	0	1.461	0	33.390	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	269.0	0	SC	0	1.465	0	33.391	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	270.0	0	SC	0	1.480	0	33.396	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	271.0	0	SC	0	1.490	0	33.400	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	272.0	0	SC	0	1.508	0	33.405	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	273.0	0	SC	0	1.532	0	33.411	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	274.0	0	SC	0	1.543	0	33.412	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	275.0	0	SC	0	1.547	0	33.413	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	276.0	0	SC	0	1.551	0	33.414	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	277.0	0	SC	0	1.553	0	33.415	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	278.0	0	SC	0	1.562	0	33.417	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	279.0	0	SC	0	1.572	0	33.421	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	280.0	0	SC	0	1.586	0	33.427	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	281.0	0	SC	0	1.593	0	33.428	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	282.0	0	SC	0	1.596	0	33.430	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	283.0	0	SC	0	1.598	0	33.430	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	284.0	0	SC	0	1.598	0	33.430	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	285.0	0	SC	0	1.599	0	33.431	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	286.0	0	SC	0	1.605	0	33.433	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	287.0	0	SC	0	1.629	0	33.439	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	288.0	0	SC	0	1.633	0	33.441	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	289.0	0	SC	0	1.638	0	33.442	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	290.0	0	SC	0	1.645	0	33.444	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	291.0	0	SC	0	1.657	0	33.448	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	292.0	0	SC	0	1.674	0	33.451	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	293.0	0	SC	0	1.684	0	33.452	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	294.0	0	SC	0	1.696	0	33.455	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	295.0	0	SC	0	1.709	0	33.459	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	296.0	0	SC	0	1.727	0	33.462	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	297.0	0	SC	0	1.732	0	33.463	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	298.0	0	SC	0	1.736	0	33.463	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	299.0	0	SC	0	1.748	0	33.466	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	300.0	0	SC	0	1.772	0	33.471	0
JJOY___20012126	008	C	07/04/2001	03:38	142.3167	39.5333	0	301.0	0	SC	0	1.778	0	33.472	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	3.0	0	SC	0	14.596	0	33.126	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	4.0	0	SC	0	14.944	0	33.304	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	5.0	0	SC	0	14.922	0	33.153	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	6.0	0	SC	0	13.753	0	32.713	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	7.0	0	SC	0	13.587	0	32.690	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	8.0	0	SC	0	13.020	0	32.739	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	9.0	0	SC	0	12.732	0	32.749	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	10.0	0	SC	0	12.552	0	32.757	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	11.0	0	SC	0	12.417	0	32.760	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	12.0	0	SC	0	12.302	0	32.764	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	13.0	0	SC	0	12.224	0	32.770	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	14.0	0	SC	0	12.186	0	32.767	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	15.0	0	SC	0	12.088	0	32.770	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	16.0	0	SC	0	11.984	0	32.773	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	17.0	0	SC	0	11.756	0	32.773	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	18.0	0	SC	0	11.428	0	32.781	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	19.0	0	SC	0	11.104	0	32.782	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	20.0	0	SC	0	10.766	0	32.806	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	21.0	0	SC	0	10.703	0	32.809	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	22.0	0	SC	0	10.438	0	32.791	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	23.0	0	SC	0	9.739	0	32.760	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	24.0	0	SC	0	8.499	0	32.705	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	25.0	0	SC	0	7.422	0	32.757	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	26.0	0	SC	0	7.120	0	32.825	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	27.0	0	SC	0	7.146	0	32.968	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	28.0	0	SC	0	7.164	0	33.043	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	29.0	0	SC	0	6.630	0	33.016	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	30.0	0	SC	0	6.368	0	33.027	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	31.0	0	SC	0	6.059	0	33.004	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	32.0	0	SC	0	5.556	0	32.991	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	33.0	0	SC	0	5.272	0	32.972	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	34.0	0	SC	0	4.750	0	32.906	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	35.0	0	SC	0	3.993	0	32.875	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	36.0	0	SC	0	3.513	0	32.835	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	37.0	0	SC	0	2.917	0	32.862	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	38.0	0	SC	0	2.525	0	32.866	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	39.0	0	SC	0	2.334	0	32.909	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	40.0	0	SC	0	2.164	0	32.915	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	41.0	0	SC	0	2.046	0	32.924	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	42.0	0	SC	0	1.935	0	32.926	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	43.0	0	SC	0	1.791	0	32.924	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	44.0	0	SC	0	1.725	0	32.930	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	45.0	0	SC	0	1.651	0	32.933	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	46.0	0	SC	0	1.606	0	32.932	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	47.0	0	SC	0	1.519	0	32.937	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	48.0	0	SC	0	1.429	0	32.955	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	49.0	0	SC	0	1.386	0	32.964	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	50.0	0	SC	0	1.346	0	32.970	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	51.0	0	SC	0	1.321	0	32.971	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	52.0	0	SC	0	1.249	0	32.970	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	53.0	0	SC	0	1.157	0	32.977	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	54.0	0	SC	0	1.040	0	32.976	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	55.0	0	SC	0	0.982	0	32.978	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	56.0	0	SC	0	0.957	0	32.985	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	57.0	0	SC	0	0.936	0	32.990	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	58.0	0	SC	0	0.914	0	32.996	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	59.0	0	SC	0	0.939	0	33.002	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	60.0	0	SC	0	0.911	0	33.000	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	61.0	0	SC	0	0.877	0	32.998	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	62.0	0	SC	0	0.798	0	32.997	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	63.0	0	SC	0	0.758	0	33.003	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	64.0	0	SC	0	0.739	0	33.004	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	65.0	0	SC	0	0.738	0	33.007	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	66.0	0	SC	0	0.754	0	33.012	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	67.0	0	SC	0	0.764	0	33.019	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	68.0	0	SC	0	0.754	0	33.019	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	69.0	0	SC	0	0.788	0	33.031	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	70.0	0	SC	0	0.885	0	33.037	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	71.0	0	SC	0	0.948	0	33.041	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	72.0	0	SC	0	0.917	0	33.035	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	73.0	0	SC	0	0.815	0	33.039	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	74.0	0	SC	0	0.810	0	33.044	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	75.0	0	SC	0	0.798	0	33.044	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	76.0	0	SC	0	0.760	0	33.043	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	77.0	0	SC	0	0.727	0	33.044	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	78.0	0	SC	0	0.735	0	33.051	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	79.0	0	SC	0	0.741	0	33.050	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	80.0	0	SC	0	0.695	0	33.048	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	81.0	0	SC	0	0.662	0	33.051	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	82.0	0	SC	0	0.647	0	33.050	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	83.0	0	SC	0	0.623	0	33.051	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	84.0	0	SC	0	0.618	0	33.054	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	85.0	0	SC	0	0.630	0	33.058	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	86.0	0	SC	0	0.645	0	33.060	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	87.0	0	SC	0	0.659	0	33.062	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	88.0	0	SC	0	0.671	0	33.065	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	89.0	0	SC	0	0.790	0	33.088	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	90.0	0	SC	0	0.832	0	33.080	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	91.0	0	SC	0	0.735	0	33.070	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	92.0	0	SC	0	0.594	0	33.065	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	93.0	0	SC	0	0.628	0	33.080	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	94.0	0	SC	0	0.617	0	33.070	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	95.0	0	SC	0	0.610	0	33.072	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	96.0	0	SC	0	0.568	0	33.070	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	97.0	0	SC	0	0.527	0	33.074	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	98.0	0	SC	0	0.531	0	33.075	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	99.0	0	SC	0	0.543	0	33.079	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	100.0	0	SC	0	0.576	0	33.082	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	101.0	0	SC	0	0.582	0	33.082	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	102.0	0	SC	0	0.590	0	33.083	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	103.0	0	SC	0	0.614	0	33.089	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	104.0	0	SC	0	0.630	0	33.091	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	105.0	0	SC	0	0.631	0	33.093	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	106.0	0	SC	0	0.624	0	33.094	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	107.0	0	SC	0	0.620	0	33.095	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	108.0	0	SC	0	0.614	0	33.094	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	109.0	0	SC	0	0.600	0	33.094	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	110.0	0	SC	0	0.597	0	33.097	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	111.0	0	SC	0	0.605	0	33.100	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	112.0	0	SC	0	0.618	0	33.101	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	113.0	0	SC	0	0.632	0	33.106	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	114.0	0	SC	0	0.663	0	33.109	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	115.0	0	SC	0	0.643	0	33.108	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	116.0	0	SC	0	0.640	0	33.109	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	117.0	0	SC	0	0.636	0	33.109	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	118.0	0	SC	0	0.622	0	33.109	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	119.0	0	SC	0	0.611	0	33.109	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	120.0	0	SC	0	0.611	0	33.108	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	121.0	0	SC	0	0.597	0	33.108	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	122.0	0	SC	0	0.585	0	33.111	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	123.0	0	SC	0	0.584	0	33.111	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	124.0	0	SC	0	0.571	0	33.112	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	125.0	0	SC	0	0.569	0	33.114	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	126.0	0	SC	0	0.569	0	33.117	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	127.0	0	SC	0	0.569	0	33.118	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	128.0	0	SC	0	0.565	0	33.120	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	129.0	0	SC	0	0.566	0	33.122	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	130.0	0	SC	0	0.563	0	33.125	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	131.0	0	SC	0	0.560	0	33.126	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	132.0	0	SC	0	0.563	0	33.127	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	133.0	0	SC	0	0.576	0	33.130	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	134.0	0	SC	0	0.610	0	33.142	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	135.0	0	SC	0	0.726	0	33.148	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	136.0	0	SC	0	0.770	0	33.153	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	137.0	0	SC	0	0.841	0	33.165	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	138.0	0	SC	0	0.893	0	33.164	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	139.0	0	SC	0	0.882	0	33.166	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	140.0	0	SC	0	0.895	0	33.171	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	141.0	0	SC	0	0.911	0	33.173	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	142.0	0	SC	0	0.916	0	33.173	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	143.0	0	SC	0	0.921	0	33.174	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	144.0	0	SC	0	0.923	0	33.174	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	145.0	0	SC	0	0.926	0	33.175	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	146.0	0	SC	0	0.931	0	33.177	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	147.0	0	SC	0	0.936	0	33.178	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	148.0	0	SC	0	0.941	0	33.179	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	149.0	0	SC	0	0.947	0	33.181	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	150.0	0	SC	0	0.957	0	33.183	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	151.0	0	SC	0	0.963	0	33.184	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	152.0	0	SC	0	0.965	0	33.185	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	153.0	0	SC	0	0.970	0	33.187	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	154.0	0	SC	0	0.977	0	33.188	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	155.0	0	SC	0	0.981	0	33.191	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	156.0	0	SC	0	0.984	0	33.193	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	157.0	0	SC	0	0.988	0	33.195	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	158.0	0	SC	0	1.018	0	33.203	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	159.0	0	SC	0	1.030	0	33.204	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	160.0	0	SC	0	1.034	0	33.206	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	161.0	0	SC	0	1.041	0	33.209	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	162.0	0	SC	0	1.046	0	33.210	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	163.0	0	SC	0	1.046	0	33.211	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	164.0	0	SC	0	1.040	0	33.211	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	165.0	0	SC	0	1.030	0	33.214	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	166.0	0	SC	0	1.040	0	33.217	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	167.0	0	SC	0	1.053	0	33.221	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	168.0	0	SC	0	1.065	0	33.222	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	169.0	0	SC	0	1.073	0	33.226	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	170.0	0	SC	0	1.080	0	33.227	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	171.0	0	SC	0	1.085	0	33.231	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	172.0	0	SC	0	1.087	0	33.234	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	173.0	0	SC	0	1.090	0	33.237	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	174.0	0	SC	0	1.103	0	33.241	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	175.0	0	SC	0	1.118	0	33.244	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	176.0	0	SC	0	1.130	0	33.245	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	177.0	0	SC	0	1.121	0	33.246	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	178.0	0	SC	0	1.119	0	33.246	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	179.0	0	SC	0	1.119	0	33.247	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	180.0	0	SC	0	1.121	0	33.250	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	181.0	0	SC	0	1.131	0	33.252	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	182.0	0	SC	0	1.135	0	33.254	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	183.0	0	SC	0	1.136	0	33.255	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	184.0	0	SC	0	1.139	0	33.257	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	185.0	0	SC	0	1.139	0	33.257	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	186.0	0	SC	0	1.141	0	33.258	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	187.0	0	SC	0	1.147	0	33.259	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	188.0	0	SC	0	1.151	0	33.260	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	189.0	0	SC	0	1.153	0	33.261	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	190.0	0	SC	0	1.160	0	33.265	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	191.0	0	SC	0	1.163	0	33.266	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	192.0	0	SC	0	1.166	0	33.268	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	193.0	0	SC	0	1.172	0	33.269	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	194.0	0	SC	0	1.173	0	33.270	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	195.0	0	SC	0	1.176	0	33.273	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	196.0	0	SC	0	1.181	0	33.276	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	197.0	0	SC	0	1.184	0	33.278	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	198.0	0	SC	0	1.181	0	33.279	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	199.0	0	SC	0	1.184	0	33.281	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	200.0	0	SC	0	1.201	0	33.287	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	201.0	0	SC	0	1.225	0	33.290	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	202.0	0	SC	0	1.239	0	33.294	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	203.0	0	SC	0	1.260	0	33.299	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	204.0	0	SC	0	1.284	0	33.303	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	205.0	0	SC	0	1.303	0	33.308	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	206.0	0	SC	0	1.323	0	33.312	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	207.0	0	SC	0	1.337	0	33.315	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	208.0	0	SC	0	1.341	0	33.317	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	209.0	0	SC	0	1.353	0	33.322	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	210.0	0	SC	0	1.366	0	33.324	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	211.0	0	SC	0	1.470	0	33.348	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	212.0	0	SC	0	1.542	0	33.349	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	213.0	0	SC	0	1.544	0	33.350	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	214.0	0	SC	0	1.548	0	33.351	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	215.0	0	SC	0	1.547	0	33.354	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	216.0	0	SC	0	1.555	0	33.356	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	217.0	0	SC	0	1.556	0	33.356	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	218.0	0	SC	0	1.542	0	33.354	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	219.0	0	SC	0	1.562	0	33.364	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	220.0	0	SC	0	1.610	0	33.372	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	221.0	0	SC	0	1.636	0	33.374	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	222.0	0	SC	0	1.638	0	33.374	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	223.0	0	SC	0	1.636	0	33.379	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	224.0	0	SC	0	1.654	0	33.383	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	225.0	0	SC	0	1.689	0	33.391	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	226.0	0	SC	0	1.725	0	33.394	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	227.0	0	SC	0	1.730	0	33.394	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	228.0	0	SC	0	1.723	0	33.394	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	229.0	0	SC	0	1.713	0	33.400	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	230.0	0	SC	0	1.775	0	33.410	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	231.0	0	SC	0	1.807	0	33.412	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	232.0	0	SC	0	1.805	0	33.411	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	233.0	0	SC	0	1.805	0	33.413	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	234.0	0	SC	0	1.806	0	33.416	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	235.0	0	SC	0	1.848	0	33.422	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	236.0	0	SC	0	1.806	0	33.413	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	237.0	0	SC	0	1.772	0	33.414	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	238.0	0	SC	0	1.695	0	33.405	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	239.0	0	SC	0	1.663	0	33.408	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	240.0	0	SC	0	1.647	0	33.409	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	241.0	0	SC	0	1.653	0	33.410	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	242.0	0	SC	0	1.655	0	33.411	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	243.0	0	SC	0	1.630	0	33.404	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	244.0	0	SC	0	1.589	0	33.402	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	245.0	0	SC	0	1.566	0	33.403	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	246.0	0	SC	0	1.541	0	33.400	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	247.0	0	SC	0	1.521	0	33.401	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	248.0	0	SC	0	1.524	0	33.403	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	249.0	0	SC	0	1.551	0	33.406	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	250.0	0	SC	0	1.553	0	33.407	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	251.0	0	SC	0	1.575	0	33.410	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	252.0	0	SC	0	1.637	0	33.421	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	253.0	0	SC	0	1.694	0	33.426	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	254.0	0	SC	0	1.697	0	33.427	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	255.0	0	SC	0	1.670	0	33.425	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	256.0	0	SC	0	1.653	0	33.426	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	257.0	0	SC	0	1.631	0	33.423	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	258.0	0	SC	0	1.629	0	33.428	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	259.0	0	SC	0	1.597	0	33.426	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	260.0	0	SC	0	1.598	0	33.428	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	261.0	0	SC	0	1.600	0	33.430	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	262.0	0	SC	0	1.601	0	33.430	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	263.0	0	SC	0	1.602	0	33.432	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	264.0	0	SC	0	1.614	0	33.436	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	265.0	0	SC	0	1.635	0	33.437	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	266.0	0	SC	0	1.647	0	33.439	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	267.0	0	SC	0	1.677	0	33.446	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	268.0	0	SC	0	1.719	0	33.449	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	269.0	0	SC	0	1.715	0	33.450	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	270.0	0	SC	0	1.709	0	33.451	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	271.0	0	SC	0	1.708	0	33.451	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	272.0	0	SC	0	1.706	0	33.450	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	273.0	0	SC	0	1.705	0	33.453	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	274.0	0	SC	0	1.721	0	33.458	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	275.0	0	SC	0	1.712	0	33.456	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	276.0	0	SC	0	1.708	0	33.456	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	277.0	0	SC	0	1.707	0	33.455	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	278.0	0	SC	0	1.725	0	33.463	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	279.0	0	SC	0	1.750	0	33.468	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	280.0	0	SC	0	1.757	0	33.468	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	281.0	0	SC	0	1.754	0	33.469	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	282.0	0	SC	0	1.761	0	33.473	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	283.0	0	SC	0	1.770	0	33.474	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	284.0	0	SC	0	1.778	0	33.476	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	285.0	0	SC	0	1.789	0	33.479	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	286.0	0	SC	0	1.793	0	33.479	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	287.0	0	SC	0	1.793	0	33.483	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	288.0	0	SC	0	1.803	0	33.486	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	289.0	0	SC	0	1.815	0	33.488	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	290.0	0	SC	0	1.819	0	33.489	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	291.0	0	SC	0	1.823	0	33.490	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	292.0	0	SC	0	1.828	0	33.492	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	293.0	0	SC	0	1.809	0	33.490	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	294.0	0	SC	0	1.794	0	33.491	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	295.0	0	SC	0	1.791	0	33.492	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	296.0	0	SC	0	1.791	0	33.493	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	297.0	0	SC	0	1.805	0	33.497	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	298.0	0	SC	0	1.824	0	33.502	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	299.0	0	SC	0	1.841	0	33.503	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	300.0	0	SC	0	1.849	0	33.505	0
JJOY___20012126	009	C	07/04/2001	04:50	142.5333	39.5333	0	301.0	0	SC	0	1.861	0	33.506	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	2.0	0	SC	0	13.959	0	33.509	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	3.0	0	SC	0	14.527	0	33.470	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	4.0	0	SC	0	13.897	0	34.051	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	5.0	0	SC	0	13.419	0	34.244	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	6.0	0	SC	0	13.222	0	33.833	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	7.0	0	SC	0	12.713	0	32.818	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	8.0	0	SC	0	12.675	0	32.803	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	9.0	0	SC	0	12.726	0	32.819	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	10.0	0	SC	0	13.163	0	32.975	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	11.0	0	SC	0	13.547	0	33.105	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	12.0	0	SC	0	13.765	0	33.179	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	13.0	0	SC	0	13.827	0	33.211	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	14.0	0	SC	0	13.763	0	33.213	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	15.0	0	SC	0	13.742	0	33.252	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	16.0	0	SC	0	13.727	0	33.268	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	17.0	0	SC	0	13.752	0	33.296	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	18.0	0	SC	0	13.809	0	33.333	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	19.0	0	SC	0	13.840	0	33.369	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	20.0	0	SC	0	13.808	0	33.387	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	21.0	0	SC	0	13.751	0	33.399	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	22.0	0	SC	0	13.714	0	33.410	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	23.0	0	SC	0	13.634	0	33.442	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	24.0	0	SC	0	13.612	0	33.467	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	25.0	0	SC	0	13.262	0	33.430	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	26.0	0	SC	0	12.835	0	33.410	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	27.0	0	SC	0	12.619	0	33.381	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	28.0	0	SC	0	12.455	0	33.357	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	29.0	0	SC	0	12.317	0	33.325	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	30.0	0	SC	0	11.706	0	33.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	31.0	0	SC	0	11.249	0	33.170	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	32.0	0	SC	0	10.143	0	32.972	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	33.0	0	SC	0	8.656	0	32.906	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	34.0	0	SC	0	7.652	0	32.848	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	35.0	0	SC	0	7.265	0	32.889	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	36.0	0	SC	0	6.857	0	32.910	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	37.0	0	SC	0	6.327	0	32.904	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	38.0	0	SC	0	5.907	0	32.915	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	39.0	0	SC	0	5.826	0	32.975	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	40.0	0	SC	0	5.302	0	32.979	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	41.0	0	SC	0	5.041	0	32.960	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	42.0	0	SC	0	4.612	0	32.932	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	43.0	0	SC	0	4.304	0	32.930	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	44.0	0	SC	0	3.644	0	32.891	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	45.0	0	SC	0	2.990	0	32.905	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	46.0	0	SC	0	2.717	0	32.910	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	47.0	0	SC	0	2.432	0	32.892	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	48.0	0	SC	0	1.925	0	32.867	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	49.0	0	SC	0	1.752	0	32.889	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	50.0	0	SC	0	1.594	0	32.890	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	51.0	0	SC	0	1.456	0	32.911	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	52.0	0	SC	0	1.362	0	32.908	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	53.0	0	SC	0	1.201	0	32.921	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	54.0	0	SC	0	1.177	0	32.932	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	55.0	0	SC	0	1.171	0	32.937	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	56.0	0	SC	0	1.168	0	32.949	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	57.0	0	SC	0	1.259	0	32.967	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	58.0	0	SC	0	1.414	0	32.998	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	59.0	0	SC	0	1.465	0	32.994	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	60.0	0	SC	0	1.324	0	32.973	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	61.0	0	SC	0	1.054	0	32.966	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	62.0	0	SC	0	0.997	0	32.973	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	63.0	0	SC	0	0.988	0	32.976	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	64.0	0	SC	0	0.979	0	32.978	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	65.0	0	SC	0	0.952	0	32.979	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	66.0	0	SC	0	0.942	0	32.984	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	67.0	0	SC	0	0.910	0	32.991	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	68.0	0	SC	0	0.883	0	33.003	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	69.0	0	SC	0	0.904	0	33.012	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	70.0	0	SC	0	0.958	0	33.020	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	71.0	0	SC	0	0.931	0	33.028	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	72.0	0	SC	0	1.001	0	33.046	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	73.0	0	SC	0	1.156	0	33.069	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	74.0	0	SC	0	1.261	0	33.068	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	75.0	0	SC	0	1.302	0	33.093	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	76.0	0	SC	0	1.409	0	33.099	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	77.0	0	SC	0	1.355	0	33.104	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	78.0	0	SC	0	1.375	0	33.111	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	79.0	0	SC	0	1.387	0	33.110	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	80.0	0	SC	0	1.389	0	33.112	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	81.0	0	SC	0	1.402	0	33.116	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	82.0	0	SC	0	1.425	0	33.122	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	83.0	0	SC	0	1.498	0	33.131	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	84.0	0	SC	0	1.560	0	33.141	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	85.0	0	SC	0	1.670	0	33.153	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	86.0	0	SC	0	1.688	0	33.151	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	87.0	0	SC	0	1.523	0	33.119	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	88.0	0	SC	0	1.368	0	33.142	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	89.0	0	SC	0	1.369	0	33.131	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	90.0	0	SC	0	1.272	0	33.138	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	91.0	0	SC	0	1.292	0	33.135	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	92.0	0	SC	0	1.247	0	33.129	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	93.0	0	SC	0	1.184	0	33.124	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	94.0	0	SC	0	1.146	0	33.124	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	95.0	0	SC	0	1.304	0	33.168	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	96.0	0	SC	0	1.524	0	33.167	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	97.0	0	SC	0	1.703	0	33.215	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	98.0	0	SC	0	2.256	0	33.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	99.0	0	SC	0	2.370	0	33.256	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	100.0	0	SC	0	2.358	0	33.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	101.0	0	SC	0	2.381	0	33.260	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	102.0	0	SC	0	2.341	0	33.253	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	103.0	0	SC	0	2.320	0	33.254	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	104.0	0	SC	0	2.310	0	33.248	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	105.0	0	SC	0	2.130	0	33.213	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	106.0	0	SC	0	1.964	0	33.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	107.0	0	SC	0	1.851	0	33.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	108.0	0	SC	0	1.798	0	33.202	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	109.0	0	SC	0	1.715	0	33.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	110.0	0	SC	0	1.694	0	33.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	111.0	0	SC	0	1.696	0	33.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	112.0	0	SC	0	1.707	0	33.202	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	113.0	0	SC	0	1.775	0	33.209	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	114.0	0	SC	0	1.842	0	33.221	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	115.0	0	SC	0	1.977	0	33.240	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	116.0	0	SC	0	2.123	0	33.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	117.0	0	SC	0	2.159	0	33.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	118.0	0	SC	0	2.158	0	33.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	119.0	0	SC	0	2.156	0	33.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	120.0	0	SC	0	2.154	0	33.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	121.0	0	SC	0	2.136	0	33.252	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	122.0	0	SC	0	2.085	0	33.248	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	123.0	0	SC	0	2.053	0	33.246	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	124.0	0	SC	0	2.015	0	33.246	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	125.0	0	SC	0	2.060	0	33.260	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	126.0	0	SC	0	2.147	0	33.269	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	127.0	0	SC	0	2.156	0	33.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	128.0	0	SC	0	2.151	0	33.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	129.0	0	SC	0	2.144	0	33.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	130.0	0	SC	0	2.138	0	33.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	131.0	0	SC	0	2.126	0	33.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	132.0	0	SC	0	2.124	0	33.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	133.0	0	SC	0	2.121	0	33.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	134.0	0	SC	0	2.135	0	33.268	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	135.0	0	SC	0	2.143	0	33.269	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	136.0	0	SC	0	2.137	0	33.270	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	137.0	0	SC	0	2.068	0	33.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	138.0	0	SC	0	1.959	0	33.254	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	139.0	0	SC	0	1.941	0	33.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	140.0	0	SC	0	1.941	0	33.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	141.0	0	SC	0	1.933	0	33.253	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	142.0	0	SC	0	1.920	0	33.253	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	143.0	0	SC	0	1.917	0	33.252	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	144.0	0	SC	0	1.892	0	33.249	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	145.0	0	SC	0	1.882	0	33.251	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	146.0	0	SC	0	1.819	0	33.241	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	147.0	0	SC	0	1.708	0	33.235	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	148.0	0	SC	0	1.697	0	33.237	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	149.0	0	SC	0	1.697	0	33.236	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	150.0	0	SC	0	1.687	0	33.234	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	151.0	0	SC	0	1.641	0	33.230	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	152.0	0	SC	0	1.637	0	33.236	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	153.0	0	SC	0	1.680	0	33.241	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	154.0	0	SC	0	1.694	0	33.242	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	155.0	0	SC	0	1.710	0	33.244	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	156.0	0	SC	0	1.721	0	33.247	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	157.0	0	SC	0	1.679	0	33.239	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	158.0	0	SC	0	1.667	0	33.253	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	159.0	0	SC	0	1.651	0	33.246	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	160.0	0	SC	0	1.602	0	33.240	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	161.0	0	SC	0	1.550	0	33.241	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	162.0	0	SC	0	1.546	0	33.239	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	163.0	0	SC	0	1.538	0	33.242	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	164.0	0	SC	0	1.540	0	33.241	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	165.0	0	SC	0	1.534	0	33.242	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	166.0	0	SC	0	1.529	0	33.244	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	167.0	0	SC	0	1.541	0	33.246	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	168.0	0	SC	0	1.551	0	33.247	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	169.0	0	SC	0	1.557	0	33.248	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	170.0	0	SC	0	1.555	0	33.248	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	171.0	0	SC	0	1.534	0	33.241	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	172.0	0	SC	0	1.466	0	33.241	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	173.0	0	SC	0	1.459	0	33.242	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	174.0	0	SC	0	1.479	0	33.242	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	175.0	0	SC	0	1.493	0	33.247	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	176.0	0	SC	0	1.606	0	33.270	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	177.0	0	SC	0	1.664	0	33.262	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	178.0	0	SC	0	1.668	0	33.267	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	179.0	0	SC	0	1.653	0	33.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	180.0	0	SC	0	1.658	0	33.273	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	181.0	0	SC	0	1.658	0	33.271	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	182.0	0	SC	0	1.632	0	33.267	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	183.0	0	SC	0	1.695	0	33.295	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	184.0	0	SC	0	1.778	0	33.297	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	185.0	0	SC	0	1.895	0	33.310	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	186.0	0	SC	0	1.900	0	33.311	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	187.0	0	SC	0	1.909	0	33.312	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	188.0	0	SC	0	1.886	0	33.306	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	189.0	0	SC	0	1.779	0	33.302	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	190.0	0	SC	0	1.753	0	33.303	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	191.0	0	SC	0	1.708	0	33.297	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	192.0	0	SC	0	1.690	0	33.298	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	193.0	0	SC	0	1.679	0	33.296	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	194.0	0	SC	0	1.658	0	33.293	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	195.0	0	SC	0	1.624	0	33.289	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	196.0	0	SC	0	1.589	0	33.290	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	197.0	0	SC	0	1.588	0	33.292	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	198.0	0	SC	0	1.623	0	33.299	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	199.0	0	SC	0	1.683	0	33.310	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	200.0	0	SC	0	1.715	0	33.313	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	201.0	0	SC	0	1.756	0	33.323	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	202.0	0	SC	0	1.810	0	33.330	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	203.0	0	SC	0	1.828	0	33.331	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	204.0	0	SC	0	1.866	0	33.342	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	205.0	0	SC	0	1.883	0	33.340	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	206.0	0	SC	0	1.824	0	33.337	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	207.0	0	SC	0	1.757	0	33.327	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	208.0	0	SC	0	1.655	0	33.312	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	209.0	0	SC	0	1.451	0	33.302	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	210.0	0	SC	0	1.312	0	33.297	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	211.0	0	SC	0	1.254	0	33.290	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	212.0	0	SC	0	1.220	0	33.290	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	213.0	0	SC	0	1.209	0	33.290	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	214.0	0	SC	0	1.178	0	33.288	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	215.0	0	SC	0	1.146	0	33.287	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	216.0	0	SC	0	1.115	0	33.283	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	217.0	0	SC	0	1.065	0	33.282	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	218.0	0	SC	0	1.057	0	33.285	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	219.0	0	SC	0	1.062	0	33.287	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	220.0	0	SC	0	1.083	0	33.292	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	221.0	0	SC	0	1.151	0	33.305	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	222.0	0	SC	0	1.198	0	33.310	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	223.0	0	SC	0	1.204	0	33.309	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	224.0	0	SC	0	1.193	0	33.309	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	225.0	0	SC	0	1.176	0	33.309	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	226.0	0	SC	0	1.162	0	33.309	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	227.0	0	SC	0	1.218	0	33.321	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	228.0	0	SC	0	1.266	0	33.325	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	229.0	0	SC	0	1.300	0	33.332	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	230.0	0	SC	0	1.329	0	33.335	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	231.0	0	SC	0	1.346	0	33.338	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	232.0	0	SC	0	1.376	0	33.344	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	233.0	0	SC	0	1.392	0	33.346	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	234.0	0	SC	0	1.394	0	33.347	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	235.0	0	SC	0	1.393	0	33.348	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	236.0	0	SC	0	1.395	0	33.350	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	237.0	0	SC	0	1.398	0	33.353	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	238.0	0	SC	0	1.399	0	33.353	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	239.0	0	SC	0	1.404	0	33.354	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	240.0	0	SC	0	1.396	0	33.356	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	241.0	0	SC	0	1.397	0	33.357	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	242.0	0	SC	0	1.421	0	33.361	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	243.0	0	SC	0	1.439	0	33.363	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	244.0	0	SC	0	1.447	0	33.364	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	245.0	0	SC	0	1.466	0	33.366	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	246.0	0	SC	0	1.469	0	33.367	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	247.0	0	SC	0	1.478	0	33.369	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	248.0	0	SC	0	1.484	0	33.371	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	249.0	0	SC	0	1.486	0	33.373	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	250.0	0	SC	0	1.494	0	33.374	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	251.0	0	SC	0	1.501	0	33.376	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	252.0	0	SC	0	1.507	0	33.379	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	253.0	0	SC	0	1.496	0	33.379	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	254.0	0	SC	0	1.488	0	33.382	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	255.0	0	SC	0	1.518	0	33.389	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	256.0	0	SC	0	1.536	0	33.388	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	257.0	0	SC	0	1.518	0	33.388	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	258.0	0	SC	0	1.503	0	33.388	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	259.0	0	SC	0	1.497	0	33.389	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	260.0	0	SC	0	1.494	0	33.391	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	261.0	0	SC	0	1.496	0	33.393	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	262.0	0	SC	0	1.503	0	33.395	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	263.0	0	SC	0	1.515	0	33.399	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	264.0	0	SC	0	1.527	0	33.400	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	265.0	0	SC	0	1.524	0	33.402	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	266.0	0	SC	0	1.527	0	33.405	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	267.0	0	SC	0	1.529	0	33.406	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	268.0	0	SC	0	1.530	0	33.407	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	269.0	0	SC	0	1.533	0	33.409	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	270.0	0	SC	0	1.552	0	33.415	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	271.0	0	SC	0	1.567	0	33.416	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	272.0	0	SC	0	1.567	0	33.418	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	273.0	0	SC	0	1.575	0	33.420	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	274.0	0	SC	0	1.582	0	33.422	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	275.0	0	SC	0	1.586	0	33.424	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	276.0	0	SC	0	1.591	0	33.426	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	277.0	0	SC	0	1.603	0	33.429	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	278.0	0	SC	0	1.613	0	33.430	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	279.0	0	SC	0	1.617	0	33.431	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	280.0	0	SC	0	1.625	0	33.434	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	281.0	0	SC	0	1.640	0	33.436	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	282.0	0	SC	0	1.641	0	33.437	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	283.0	0	SC	0	1.642	0	33.438	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	284.0	0	SC	0	1.646	0	33.440	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	285.0	0	SC	0	1.648	0	33.441	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	286.0	0	SC	0	1.638	0	33.442	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	287.0	0	SC	0	1.636	0	33.444	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	288.0	0	SC	0	1.631	0	33.444	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	289.0	0	SC	0	1.627	0	33.447	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	290.0	0	SC	0	1.643	0	33.450	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	291.0	0	SC	0	1.651	0	33.451	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	292.0	0	SC	0	1.668	0	33.456	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	293.0	0	SC	0	1.687	0	33.457	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	294.0	0	SC	0	1.663	0	33.459	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	295.0	0	SC	0	1.681	0	33.465	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	296.0	0	SC	0	1.694	0	33.467	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	297.0	0	SC	0	1.720	0	33.471	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	298.0	0	SC	0	1.726	0	33.471	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	299.0	0	SC	0	1.731	0	33.472	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	300.0	0	SC	0	1.750	0	33.477	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	301.0	0	SC	0	1.758	0	33.478	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	302.0	0	SC	0	1.764	0	33.480	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	303.0	0	SC	0	1.786	0	33.485	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	304.0	0	SC	0	1.817	0	33.494	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	305.0	0	SC	0	1.859	0	33.497	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	306.0	0	SC	0	1.873	0	33.500	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	307.0	0	SC	0	1.894	0	33.504	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	308.0	0	SC	0	1.896	0	33.505	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	309.0	0	SC	0	1.897	0	33.508	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	310.0	0	SC	0	1.908	0	33.511	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	311.0	0	SC	0	1.917	0	33.512	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	312.0	0	SC	0	1.943	0	33.520	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	313.0	0	SC	0	1.978	0	33.524	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	314.0	0	SC	0	1.980	0	33.525	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	315.0	0	SC	0	1.979	0	33.525	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	316.0	0	SC	0	1.980	0	33.526	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	317.0	0	SC	0	1.991	0	33.530	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	318.0	0	SC	0	2.007	0	33.532	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	319.0	0	SC	0	2.010	0	33.534	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	320.0	0	SC	0	2.025	0	33.537	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	321.0	0	SC	0	2.032	0	33.536	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	322.0	0	SC	0	2.030	0	33.537	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	323.0	0	SC	0	2.031	0	33.537	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	324.0	0	SC	0	2.030	0	33.537	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	325.0	0	SC	0	2.031	0	33.537	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	326.0	0	SC	0	2.039	0	33.538	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	327.0	0	SC	0	2.044	0	33.539	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	328.0	0	SC	0	2.048	0	33.540	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	329.0	0	SC	0	2.042	0	33.541	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	330.0	0	SC	0	2.041	0	33.543	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	331.0	0	SC	0	2.054	0	33.547	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	332.0	0	SC	0	2.052	0	33.547	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	333.0	0	SC	0	2.078	0	33.553	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	334.0	0	SC	0	2.117	0	33.559	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	335.0	0	SC	0	2.155	0	33.565	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	336.0	0	SC	0	2.181	0	33.570	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	337.0	0	SC	0	2.212	0	33.579	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	338.0	0	SC	0	2.293	0	33.589	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	339.0	0	SC	0	2.306	0	33.589	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	340.0	0	SC	0	2.328	0	33.594	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	341.0	0	SC	0	2.340	0	33.592	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	342.0	0	SC	0	2.332	0	33.598	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	343.0	0	SC	0	2.305	0	33.592	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	344.0	0	SC	0	2.296	0	33.599	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	345.0	0	SC	0	2.333	0	33.603	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	346.0	0	SC	0	2.362	0	33.611	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	347.0	0	SC	0	2.437	0	33.622	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	348.0	0	SC	0	2.489	0	33.626	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	349.0	0	SC	0	2.485	0	33.626	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	350.0	0	SC	0	2.484	0	33.626	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	351.0	0	SC	0	2.483	0	33.625	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	352.0	0	SC	0	2.487	0	33.627	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	353.0	0	SC	0	2.496	0	33.627	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	354.0	0	SC	0	2.496	0	33.627	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	355.0	0	SC	0	2.496	0	33.628	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	356.0	0	SC	0	2.568	0	33.645	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	357.0	0	SC	0	2.621	0	33.654	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	358.0	0	SC	0	2.651	0	33.653	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	359.0	0	SC	0	2.675	0	33.662	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	360.0	0	SC	0	2.710	0	33.666	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	361.0	0	SC	0	2.721	0	33.669	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	362.0	0	SC	0	2.726	0	33.670	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	363.0	0	SC	0	2.756	0	33.681	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	364.0	0	SC	0	2.800	0	33.686	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	365.0	0	SC	0	2.826	0	33.692	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	366.0	0	SC	0	2.831	0	33.689	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	367.0	0	SC	0	2.814	0	33.689	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	368.0	0	SC	0	2.838	0	33.694	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	369.0	0	SC	0	2.818	0	33.685	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	370.0	0	SC	0	2.757	0	33.690	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	371.0	0	SC	0	2.819	0	33.701	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	372.0	0	SC	0	2.908	0	33.725	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	373.0	0	SC	0	2.971	0	33.729	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	374.0	0	SC	0	3.046	0	33.742	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	375.0	0	SC	0	3.167	0	33.764	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	376.0	0	SC	0	3.206	0	33.761	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	377.0	0	SC	0	3.206	0	33.760	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	378.0	0	SC	0	3.203	0	33.760	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	379.0	0	SC	0	3.188	0	33.754	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	380.0	0	SC	0	3.070	0	33.739	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	381.0	0	SC	0	3.024	0	33.742	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	382.0	0	SC	0	3.013	0	33.737	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	383.0	0	SC	0	2.952	0	33.733	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	384.0	0	SC	0	2.983	0	33.745	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	385.0	0	SC	0	3.030	0	33.750	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	386.0	0	SC	0	3.043	0	33.753	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	387.0	0	SC	0	3.048	0	33.755	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	388.0	0	SC	0	3.064	0	33.759	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	389.0	0	SC	0	3.104	0	33.767	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	390.0	0	SC	0	3.116	0	33.769	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	391.0	0	SC	0	3.136	0	33.774	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	392.0	0	SC	0	3.156	0	33.777	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	393.0	0	SC	0	3.172	0	33.781	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	394.0	0	SC	0	3.189	0	33.783	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	395.0	0	SC	0	3.195	0	33.784	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	396.0	0	SC	0	3.198	0	33.784	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	397.0	0	SC	0	3.206	0	33.787	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	398.0	0	SC	0	3.252	0	33.800	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	399.0	0	SC	0	3.334	0	33.814	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	400.0	0	SC	0	3.360	0	33.820	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	401.0	0	SC	0	3.395	0	33.828	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	402.0	0	SC	0	3.415	0	33.831	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	403.0	0	SC	0	3.425	0	33.831	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	404.0	0	SC	0	3.427	0	33.831	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	405.0	0	SC	0	3.431	0	33.832	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	406.0	0	SC	0	3.438	0	33.834	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	407.0	0	SC	0	3.450	0	33.837	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	408.0	0	SC	0	3.476	0	33.842	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	409.0	0	SC	0	3.490	0	33.842	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	410.0	0	SC	0	3.481	0	33.843	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	411.0	0	SC	0	3.504	0	33.849	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	412.0	0	SC	0	3.515	0	33.851	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	413.0	0	SC	0	3.477	0	33.846	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	414.0	0	SC	0	3.447	0	33.845	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	415.0	0	SC	0	3.413	0	33.844	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	416.0	0	SC	0	3.409	0	33.846	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	417.0	0	SC	0	3.418	0	33.848	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	418.0	0	SC	0	3.433	0	33.851	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	419.0	0	SC	0	3.478	0	33.864	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	420.0	0	SC	0	3.590	0	33.881	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	421.0	0	SC	0	3.606	0	33.880	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	422.0	0	SC	0	3.608	0	33.880	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	423.0	0	SC	0	3.615	0	33.881	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	424.0	0	SC	0	3.614	0	33.880	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	425.0	0	SC	0	3.593	0	33.875	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	426.0	0	SC	0	3.501	0	33.863	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	427.0	0	SC	0	3.409	0	33.858	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	428.0	0	SC	0	3.394	0	33.858	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	429.0	0	SC	0	3.395	0	33.858	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	430.0	0	SC	0	3.397	0	33.862	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	431.0	0	SC	0	3.424	0	33.872	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	432.0	0	SC	0	3.456	0	33.875	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	433.0	0	SC	0	3.463	0	33.876	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	434.0	0	SC	0	3.468	0	33.877	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	435.0	0	SC	0	3.491	0	33.884	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	436.0	0	SC	0	3.512	0	33.889	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	437.0	0	SC	0	3.539	0	33.894	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	438.0	0	SC	0	3.554	0	33.897	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	439.0	0	SC	0	3.567	0	33.899	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	440.0	0	SC	0	3.580	0	33.901	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	441.0	0	SC	0	3.573	0	33.900	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	442.0	0	SC	0	3.535	0	33.897	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	443.0	0	SC	0	3.537	0	33.901	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	444.0	0	SC	0	3.564	0	33.912	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	445.0	0	SC	0	3.563	0	33.911	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	446.0	0	SC	0	3.543	0	33.910	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	447.0	0	SC	0	3.530	0	33.910	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	448.0	0	SC	0	3.529	0	33.912	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	449.0	0	SC	0	3.530	0	33.913	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	450.0	0	SC	0	3.529	0	33.913	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	451.0	0	SC	0	3.511	0	33.912	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	452.0	0	SC	0	3.494	0	33.909	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	453.0	0	SC	0	3.480	0	33.910	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	454.0	0	SC	0	3.480	0	33.914	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	455.0	0	SC	0	3.495	0	33.917	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	456.0	0	SC	0	3.519	0	33.922	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	457.0	0	SC	0	3.525	0	33.923	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	458.0	0	SC	0	3.541	0	33.929	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	459.0	0	SC	0	3.577	0	33.942	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	460.0	0	SC	0	3.633	0	33.945	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	461.0	0	SC	0	3.644	0	33.948	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	462.0	0	SC	0	3.656	0	33.950	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	463.0	0	SC	0	3.657	0	33.951	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	464.0	0	SC	0	3.662	0	33.952	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	465.0	0	SC	0	3.663	0	33.953	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	466.0	0	SC	0	3.672	0	33.956	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	467.0	0	SC	0	3.675	0	33.957	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	468.0	0	SC	0	3.671	0	33.956	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	469.0	0	SC	0	3.656	0	33.954	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	470.0	0	SC	0	3.615	0	33.951	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	471.0	0	SC	0	3.598	0	33.951	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	472.0	0	SC	0	3.573	0	33.946	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	473.0	0	SC	0	3.539	0	33.946	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	474.0	0	SC	0	3.530	0	33.947	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	475.0	0	SC	0	3.532	0	33.947	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	476.0	0	SC	0	3.554	0	33.954	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	477.0	0	SC	0	3.579	0	33.958	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	478.0	0	SC	0	3.587	0	33.961	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	479.0	0	SC	0	3.591	0	33.962	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	480.0	0	SC	0	3.588	0	33.962	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	481.0	0	SC	0	3.574	0	33.960	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	482.0	0	SC	0	3.559	0	33.960	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	483.0	0	SC	0	3.556	0	33.960	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	484.0	0	SC	0	3.548	0	33.959	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	485.0	0	SC	0	3.546	0	33.960	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	486.0	0	SC	0	3.551	0	33.962	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	487.0	0	SC	0	3.560	0	33.963	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	488.0	0	SC	0	3.549	0	33.961	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	489.0	0	SC	0	3.522	0	33.961	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	490.0	0	SC	0	3.508	0	33.962	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	491.0	0	SC	0	3.508	0	33.962	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	492.0	0	SC	0	3.510	0	33.964	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	493.0	0	SC	0	3.520	0	33.967	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	494.0	0	SC	0	3.530	0	33.968	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	495.0	0	SC	0	3.531	0	33.969	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	496.0	0	SC	0	3.535	0	33.971	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	497.0	0	SC	0	3.526	0	33.974	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	498.0	0	SC	0	3.507	0	33.970	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	499.0	0	SC	0	3.476	0	33.974	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	500.0	0	SC	0	3.499	0	33.977	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	501.0	0	SC	0	3.501	0	33.977	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	502.0	0	SC	0	3.498	0	33.977	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	503.0	0	SC	0	3.490	0	33.976	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	504.0	0	SC	0	3.482	0	33.975	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	505.0	0	SC	0	3.469	0	33.974	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	506.0	0	SC	0	3.461	0	33.975	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	507.0	0	SC	0	3.496	0	33.983	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	508.0	0	SC	0	3.516	0	33.985	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	509.0	0	SC	0	3.533	0	33.988	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	510.0	0	SC	0	3.543	0	33.991	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	511.0	0	SC	0	3.543	0	33.991	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	512.0	0	SC	0	3.544	0	33.993	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	513.0	0	SC	0	3.548	0	33.993	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	514.0	0	SC	0	3.535	0	33.992	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	515.0	0	SC	0	3.512	0	33.988	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	516.0	0	SC	0	3.472	0	33.988	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	517.0	0	SC	0	3.485	0	33.992	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	518.0	0	SC	0	3.489	0	33.994	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	519.0	0	SC	0	3.498	0	33.996	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	520.0	0	SC	0	3.499	0	33.996	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	521.0	0	SC	0	3.509	0	34.000	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	522.0	0	SC	0	3.540	0	34.010	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	523.0	0	SC	0	3.601	0	34.023	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	524.0	0	SC	0	3.615	0	34.023	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	525.0	0	SC	0	3.616	0	34.023	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	526.0	0	SC	0	3.619	0	34.028	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	527.0	0	SC	0	3.748	0	34.059	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	528.0	0	SC	0	3.919	0	34.088	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	529.0	0	SC	0	3.999	0	34.094	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	530.0	0	SC	0	4.002	0	34.096	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	531.0	0	SC	0	4.001	0	34.095	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	532.0	0	SC	0	4.000	0	34.095	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	533.0	0	SC	0	4.000	0	34.095	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	534.0	0	SC	0	3.949	0	34.082	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	535.0	0	SC	0	3.946	0	34.086	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	536.0	0	SC	0	3.948	0	34.086	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	537.0	0	SC	0	3.941	0	34.084	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	538.0	0	SC	0	3.961	0	34.102	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	539.0	0	SC	0	4.130	0	34.124	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	540.0	0	SC	0	4.131	0	34.123	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	541.0	0	SC	0	4.116	0	34.119	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	542.0	0	SC	0	4.091	0	34.119	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	543.0	0	SC	0	4.093	0	34.118	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	544.0	0	SC	0	4.050	0	34.110	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	545.0	0	SC	0	4.036	0	34.115	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	546.0	0	SC	0	4.033	0	34.115	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	547.0	0	SC	0	4.060	0	34.127	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	548.0	0	SC	0	4.130	0	34.134	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	549.0	0	SC	0	4.130	0	34.133	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	550.0	0	SC	0	4.129	0	34.133	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	551.0	0	SC	0	4.129	0	34.133	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	552.0	0	SC	0	4.130	0	34.133	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	553.0	0	SC	0	4.134	0	34.134	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	554.0	0	SC	0	4.133	0	34.133	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	555.0	0	SC	0	4.132	0	34.133	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	556.0	0	SC	0	4.118	0	34.131	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	557.0	0	SC	0	4.092	0	34.129	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	558.0	0	SC	0	4.084	0	34.129	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	559.0	0	SC	0	4.080	0	34.129	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	560.0	0	SC	0	4.077	0	34.128	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	561.0	0	SC	0	4.063	0	34.126	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	562.0	0	SC	0	4.059	0	34.127	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	563.0	0	SC	0	4.059	0	34.127	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	564.0	0	SC	0	4.059	0	34.127	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	565.0	0	SC	0	4.060	0	34.127	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	566.0	0	SC	0	4.061	0	34.128	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	567.0	0	SC	0	4.063	0	34.129	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	568.0	0	SC	0	4.085	0	34.137	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	569.0	0	SC	0	4.138	0	34.150	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	570.0	0	SC	0	4.169	0	34.153	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	571.0	0	SC	0	4.140	0	34.144	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	572.0	0	SC	0	4.093	0	34.144	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	573.0	0	SC	0	4.086	0	34.145	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	574.0	0	SC	0	4.097	0	34.149	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	575.0	0	SC	0	4.108	0	34.151	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	576.0	0	SC	0	4.116	0	34.154	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	577.0	0	SC	0	4.123	0	34.156	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	578.0	0	SC	0	4.133	0	34.158	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	579.0	0	SC	0	4.151	0	34.162	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	580.0	0	SC	0	4.185	0	34.173	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	581.0	0	SC	0	4.262	0	34.185	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	582.0	0	SC	0	4.273	0	34.183	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	583.0	0	SC	0	4.243	0	34.178	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	584.0	0	SC	0	4.213	0	34.177	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	585.0	0	SC	0	4.202	0	34.175	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	586.0	0	SC	0	4.184	0	34.173	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	587.0	0	SC	0	4.164	0	34.170	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	588.0	0	SC	0	4.153	0	34.170	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	589.0	0	SC	0	4.129	0	34.166	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	590.0	0	SC	0	4.106	0	34.166	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	591.0	0	SC	0	4.103	0	34.168	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	592.0	0	SC	0	4.124	0	34.174	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	593.0	0	SC	0	4.123	0	34.173	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	594.0	0	SC	0	4.110	0	34.174	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	595.0	0	SC	0	4.109	0	34.175	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	596.0	0	SC	0	4.109	0	34.175	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	597.0	0	SC	0	4.114	0	34.178	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	598.0	0	SC	0	4.146	0	34.184	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	599.0	0	SC	0	4.133	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	600.0	0	SC	0	4.137	0	34.186	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	601.0	0	SC	0	4.128	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	602.0	0	SC	0	4.123	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	603.0	0	SC	0	4.117	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	604.0	0	SC	0	4.105	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	605.0	0	SC	0	4.087	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	606.0	0	SC	0	4.085	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	607.0	0	SC	0	4.080	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	608.0	0	SC	0	4.080	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	609.0	0	SC	0	4.080	0	34.190	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	610.0	0	SC	0	4.074	0	34.191	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	611.0	0	SC	0	4.077	0	34.197	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	612.0	0	SC	0	4.093	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	613.0	0	SC	0	4.084	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	614.0	0	SC	0	4.081	0	34.201	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	615.0	0	SC	0	4.074	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	616.0	0	SC	0	4.056	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	617.0	0	SC	0	4.042	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	618.0	0	SC	0	4.031	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	619.0	0	SC	0	4.009	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	620.0	0	SC	0	4.004	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	621.0	0	SC	0	4.003	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	622.0	0	SC	0	4.001	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	623.0	0	SC	0	3.998	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	624.0	0	SC	0	3.992	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	625.0	0	SC	0	3.986	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	626.0	0	SC	0	3.981	0	34.195	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	627.0	0	SC	0	3.977	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	628.0	0	SC	0	3.976	0	34.197	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	629.0	0	SC	0	3.977	0	34.197	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	630.0	0	SC	0	3.977	0	34.197	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	631.0	0	SC	0	3.981	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	632.0	0	SC	0	3.988	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	633.0	0	SC	0	3.983	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	634.0	0	SC	0	3.972	0	34.201	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	635.0	0	SC	0	3.980	0	34.203	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	636.0	0	SC	0	3.956	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	637.0	0	SC	0	3.939	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	638.0	0	SC	0	3.933	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	639.0	0	SC	0	3.929	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	640.0	0	SC	0	3.911	0	34.194	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	641.0	0	SC	0	3.900	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	642.0	0	SC	0	3.897	0	34.195	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	643.0	0	SC	0	3.893	0	34.195	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	644.0	0	SC	0	3.881	0	34.193	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	645.0	0	SC	0	3.863	0	34.192	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	646.0	0	SC	0	3.851	0	34.193	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	647.0	0	SC	0	3.848	0	34.192	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	648.0	0	SC	0	3.843	0	34.192	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	649.0	0	SC	0	3.839	0	34.192	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	650.0	0	SC	0	3.833	0	34.191	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	651.0	0	SC	0	3.823	0	34.191	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	652.0	0	SC	0	3.822	0	34.192	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	653.0	0	SC	0	3.815	0	34.192	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	654.0	0	SC	0	3.820	0	34.195	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	655.0	0	SC	0	3.829	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	656.0	0	SC	0	3.835	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	657.0	0	SC	0	3.838	0	34.203	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	658.0	0	SC	0	3.837	0	34.204	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	659.0	0	SC	0	3.829	0	34.204	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	660.0	0	SC	0	3.810	0	34.204	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	661.0	0	SC	0	3.807	0	34.205	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	662.0	0	SC	0	3.808	0	34.206	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	663.0	0	SC	0	3.809	0	34.207	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	664.0	0	SC	0	3.808	0	34.207	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	665.0	0	SC	0	3.805	0	34.207	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	666.0	0	SC	0	3.804	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	667.0	0	SC	0	3.802	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	668.0	0	SC	0	3.799	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	669.0	0	SC	0	3.793	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	670.0	0	SC	0	3.788	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	671.0	0	SC	0	3.771	0	34.204	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	672.0	0	SC	0	3.756	0	34.207	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	673.0	0	SC	0	3.759	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	674.0	0	SC	0	3.761	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	675.0	0	SC	0	3.761	0	34.209	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	676.0	0	SC	0	3.761	0	34.210	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	677.0	0	SC	0	3.760	0	34.211	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	678.0	0	SC	0	3.760	0	34.211	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	679.0	0	SC	0	3.760	0	34.212	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	680.0	0	SC	0	3.758	0	34.213	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	681.0	0	SC	0	3.753	0	34.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	682.0	0	SC	0	3.748	0	34.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	683.0	0	SC	0	3.746	0	34.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	684.0	0	SC	0	3.738	0	34.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	685.0	0	SC	0	3.727	0	34.215	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	686.0	0	SC	0	3.724	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	687.0	0	SC	0	3.723	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	688.0	0	SC	0	3.721	0	34.215	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	689.0	0	SC	0	3.718	0	34.215	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	690.0	0	SC	0	3.716	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	691.0	0	SC	0	3.715	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	692.0	0	SC	0	3.714	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	693.0	0	SC	0	3.714	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	694.0	0	SC	0	3.713	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	695.0	0	SC	0	3.709	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	696.0	0	SC	0	3.694	0	34.215	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	697.0	0	SC	0	3.684	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	698.0	0	SC	0	3.683	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	699.0	0	SC	0	3.682	0	34.217	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	700.0	0	SC	0	3.677	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	701.0	0	SC	0	3.664	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	702.0	0	SC	0	3.655	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	703.0	0	SC	0	3.647	0	34.215	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	704.0	0	SC	0	3.633	0	34.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	705.0	0	SC	0	3.623	0	34.213	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	706.0	0	SC	0	3.616	0	34.213	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	707.0	0	SC	0	3.614	0	34.213	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	708.0	0	SC	0	3.607	0	34.211	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	709.0	0	SC	0	3.604	0	34.212	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	710.0	0	SC	0	3.599	0	34.211	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	711.0	0	SC	0	3.594	0	34.210	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	712.0	0	SC	0	3.584	0	34.209	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	713.0	0	SC	0	3.543	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	714.0	0	SC	0	3.502	0	34.201	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	715.0	0	SC	0	3.485	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	716.0	0	SC	0	3.456	0	34.197	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	717.0	0	SC	0	3.438	0	34.197	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	718.0	0	SC	0	3.433	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	719.0	0	SC	0	3.419	0	34.195	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	720.0	0	SC	0	3.408	0	34.193	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	721.0	0	SC	0	3.380	0	34.190	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	722.0	0	SC	0	3.359	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	723.0	0	SC	0	3.344	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	724.0	0	SC	0	3.338	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	725.0	0	SC	0	3.332	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	726.0	0	SC	0	3.331	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	727.0	0	SC	0	3.330	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	728.0	0	SC	0	3.328	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	729.0	0	SC	0	3.327	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	730.0	0	SC	0	3.322	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	731.0	0	SC	0	3.320	0	34.190	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	732.0	0	SC	0	3.314	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	733.0	0	SC	0	3.299	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	734.0	0	SC	0	3.288	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	735.0	0	SC	0	3.281	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	736.0	0	SC	0	3.273	0	34.186	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	737.0	0	SC	0	3.258	0	34.185	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	738.0	0	SC	0	3.245	0	34.184	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	739.0	0	SC	0	3.238	0	34.185	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	740.0	0	SC	0	3.233	0	34.185	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	741.0	0	SC	0	3.226	0	34.185	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	742.0	0	SC	0	3.227	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	743.0	0	SC	0	3.228	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	744.0	0	SC	0	3.217	0	34.186	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	745.0	0	SC	0	3.183	0	34.180	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	746.0	0	SC	0	3.151	0	34.179	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	747.0	0	SC	0	3.145	0	34.180	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	748.0	0	SC	0	3.154	0	34.186	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	749.0	0	SC	0	3.212	0	34.194	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	750.0	0	SC	0	3.207	0	34.190	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	751.0	0	SC	0	3.159	0	34.185	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	752.0	0	SC	0	3.139	0	34.185	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	753.0	0	SC	0	3.141	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	754.0	0	SC	0	3.146	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	755.0	0	SC	0	3.115	0	34.183	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	756.0	0	SC	0	3.094	0	34.184	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	757.0	0	SC	0	3.087	0	34.184	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	758.0	0	SC	0	3.081	0	34.184	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	759.0	0	SC	0	3.079	0	34.184	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	760.0	0	SC	0	3.075	0	34.184	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	761.0	0	SC	0	3.074	0	34.186	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	762.0	0	SC	0	3.075	0	34.186	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	763.0	0	SC	0	3.076	0	34.187	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	764.0	0	SC	0	3.079	0	34.188	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	765.0	0	SC	0	3.083	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	766.0	0	SC	0	3.082	0	34.189	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	767.0	0	SC	0	3.084	0	34.191	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	768.0	0	SC	0	3.098	0	34.194	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	769.0	0	SC	0	3.100	0	34.195	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	770.0	0	SC	0	3.101	0	34.196	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	771.0	0	SC	0	3.103	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	772.0	0	SC	0	3.106	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	773.0	0	SC	0	3.107	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	774.0	0	SC	0	3.105	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	775.0	0	SC	0	3.101	0	34.200	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	776.0	0	SC	0	3.095	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	777.0	0	SC	0	3.083	0	34.197	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	778.0	0	SC	0	3.079	0	34.199	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	779.0	0	SC	0	3.071	0	34.198	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	780.0	0	SC	0	3.070	0	34.201	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	781.0	0	SC	0	3.076	0	34.203	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	782.0	0	SC	0	3.079	0	34.204	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	783.0	0	SC	0	3.079	0	34.205	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	784.0	0	SC	0	3.089	0	34.208	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	785.0	0	SC	0	3.094	0	34.210	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	786.0	0	SC	0	3.109	0	34.214	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	787.0	0	SC	0	3.115	0	34.215	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	788.0	0	SC	0	3.118	0	34.216	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	789.0	0	SC	0	3.118	0	34.217	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	790.0	0	SC	0	3.119	0	34.217	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	791.0	0	SC	0	3.119	0	34.218	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	792.0	0	SC	0	3.118	0	34.218	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	793.0	0	SC	0	3.117	0	34.220	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	794.0	0	SC	0	3.115	0	34.220	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	795.0	0	SC	0	3.113	0	34.221	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	796.0	0	SC	0	3.113	0	34.221	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	797.0	0	SC	0	3.110	0	34.222	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	798.0	0	SC	0	3.108	0	34.224	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	799.0	0	SC	0	3.108	0	34.224	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	800.0	0	SC	0	3.107	0	34.224	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	801.0	0	SC	0	3.106	0	34.224	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	802.0	0	SC	0	3.106	0	34.224	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	803.0	0	SC	0	3.104	0	34.225	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	804.0	0	SC	0	3.102	0	34.226	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	805.0	0	SC	0	3.101	0	34.226	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	806.0	0	SC	0	3.099	0	34.226	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	807.0	0	SC	0	3.094	0	34.228	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	808.0	0	SC	0	3.091	0	34.229	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	809.0	0	SC	0	3.090	0	34.230	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	810.0	0	SC	0	3.088	0	34.230	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	811.0	0	SC	0	3.086	0	34.230	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	812.0	0	SC	0	3.085	0	34.231	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	813.0	0	SC	0	3.084	0	34.231	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	814.0	0	SC	0	3.083	0	34.231	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	815.0	0	SC	0	3.078	0	34.232	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	816.0	0	SC	0	3.075	0	34.234	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	817.0	0	SC	0	3.074	0	34.234	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	818.0	0	SC	0	3.073	0	34.234	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	819.0	0	SC	0	3.072	0	34.234	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	820.0	0	SC	0	3.071	0	34.235	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	821.0	0	SC	0	3.070	0	34.235	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	822.0	0	SC	0	3.070	0	34.235	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	823.0	0	SC	0	3.069	0	34.235	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	824.0	0	SC	0	3.067	0	34.235	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	825.0	0	SC	0	3.067	0	34.236	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	826.0	0	SC	0	3.066	0	34.236	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	827.0	0	SC	0	3.065	0	34.236	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	828.0	0	SC	0	3.062	0	34.237	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	829.0	0	SC	0	3.061	0	34.238	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	830.0	0	SC	0	3.056	0	34.239	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	831.0	0	SC	0	3.047	0	34.243	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	832.0	0	SC	0	3.044	0	34.244	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	833.0	0	SC	0	3.043	0	34.245	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	834.0	0	SC	0	3.042	0	34.245	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	835.0	0	SC	0	3.042	0	34.245	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	836.0	0	SC	0	3.040	0	34.245	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	837.0	0	SC	0	3.038	0	34.246	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	838.0	0	SC	0	3.036	0	34.247	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	839.0	0	SC	0	3.035	0	34.247	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	840.0	0	SC	0	3.034	0	34.247	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	841.0	0	SC	0	3.033	0	34.248	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	842.0	0	SC	0	3.032	0	34.248	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	843.0	0	SC	0	3.032	0	34.248	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	844.0	0	SC	0	3.031	0	34.249	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	845.0	0	SC	0	3.030	0	34.249	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	846.0	0	SC	0	3.029	0	34.249	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	847.0	0	SC	0	3.028	0	34.249	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	848.0	0	SC	0	3.023	0	34.251	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	849.0	0	SC	0	3.021	0	34.252	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	850.0	0	SC	0	3.018	0	34.253	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	851.0	0	SC	0	3.016	0	34.253	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	852.0	0	SC	0	3.012	0	34.254	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	853.0	0	SC	0	3.009	0	34.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	854.0	0	SC	0	3.008	0	34.255	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	855.0	0	SC	0	3.006	0	34.256	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	856.0	0	SC	0	3.001	0	34.257	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	857.0	0	SC	0	2.997	0	34.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	858.0	0	SC	0	2.996	0	34.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	859.0	0	SC	0	2.994	0	34.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	860.0	0	SC	0	2.992	0	34.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	861.0	0	SC	0	2.989	0	34.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	862.0	0	SC	0	2.985	0	34.259	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	863.0	0	SC	0	2.984	0	34.260	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	864.0	0	SC	0	2.984	0	34.260	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	865.0	0	SC	0	2.981	0	34.261	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	866.0	0	SC	0	2.980	0	34.262	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	867.0	0	SC	0	2.980	0	34.262	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	868.0	0	SC	0	2.980	0	34.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	869.0	0	SC	0	2.980	0	34.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	870.0	0	SC	0	2.979	0	34.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	871.0	0	SC	0	2.979	0	34.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	872.0	0	SC	0	2.979	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	873.0	0	SC	0	2.978	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	874.0	0	SC	0	2.978	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	875.0	0	SC	0	2.977	0	34.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	876.0	0	SC	0	2.975	0	34.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	877.0	0	SC	0	2.966	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	878.0	0	SC	0	2.960	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	879.0	0	SC	0	2.958	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	880.0	0	SC	0	2.957	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	881.0	0	SC	0	2.954	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	882.0	0	SC	0	2.944	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	883.0	0	SC	0	2.923	0	34.261	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	884.0	0	SC	0	2.904	0	34.262	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	885.0	0	SC	0	2.911	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	886.0	0	SC	0	2.917	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	887.0	0	SC	0	2.917	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	888.0	0	SC	0	2.917	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	889.0	0	SC	0	2.914	0	34.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	890.0	0	SC	0	2.898	0	34.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	891.0	0	SC	0	2.851	0	34.256	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	892.0	0	SC	0	2.841	0	34.256	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	893.0	0	SC	0	2.841	0	34.257	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	894.0	0	SC	0	2.845	0	34.258	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	895.0	0	SC	0	2.844	0	34.259	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	896.0	0	SC	0	2.847	0	34.259	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	897.0	0	SC	0	2.848	0	34.260	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	898.0	0	SC	0	2.848	0	34.259	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	899.0	0	SC	0	2.850	0	34.260	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	900.0	0	SC	0	2.848	0	34.259	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	901.0	0	SC	0	2.854	0	34.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	902.0	0	SC	0	2.867	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	903.0	0	SC	0	2.873	0	34.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	904.0	0	SC	0	2.878	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	905.0	0	SC	0	2.875	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	906.0	0	SC	0	2.866	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	907.0	0	SC	0	2.869	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	908.0	0	SC	0	2.865	0	34.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	909.0	0	SC	0	2.862	0	34.266	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	910.0	0	SC	0	2.856	0	34.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	911.0	0	SC	0	2.854	0	34.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	912.0	0	SC	0	2.851	0	34.265	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	913.0	0	SC	0	2.838	0	34.263	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	914.0	0	SC	0	2.828	0	34.264	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	915.0	0	SC	0	2.833	0	34.267	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	916.0	0	SC	0	2.853	0	34.271	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	917.0	0	SC	0	2.846	0	34.271	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	918.0	0	SC	0	2.840	0	34.269	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	919.0	0	SC	0	2.824	0	34.268	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	920.0	0	SC	0	2.820	0	34.269	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	921.0	0	SC	0	2.820	0	34.270	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	922.0	0	SC	0	2.826	0	34.272	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	923.0	0	SC	0	2.828	0	34.272	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	924.0	0	SC	0	2.831	0	34.272	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	925.0	0	SC	0	2.831	0	34.272	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	926.0	0	SC	0	2.832	0	34.272	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	927.0	0	SC	0	2.833	0	34.273	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	928.0	0	SC	0	2.836	0	34.273	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	929.0	0	SC	0	2.839	0	34.274	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	930.0	0	SC	0	2.841	0	34.275	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	931.0	0	SC	0	2.850	0	34.277	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	932.0	0	SC	0	2.858	0	34.279	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	933.0	0	SC	0	2.872	0	34.282	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	934.0	0	SC	0	2.889	0	34.286	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	935.0	0	SC	0	2.900	0	34.288	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	936.0	0	SC	0	2.892	0	34.286	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	937.0	0	SC	0	2.868	0	34.280	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	938.0	0	SC	0	2.840	0	34.282	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	939.0	0	SC	0	2.836	0	34.281	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	940.0	0	SC	0	2.830	0	34.282	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	941.0	0	SC	0	2.845	0	34.285	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	942.0	0	SC	0	2.854	0	34.287	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	943.0	0	SC	0	2.854	0	34.286	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	944.0	0	SC	0	2.845	0	34.284	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	945.0	0	SC	0	2.833	0	34.283	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	946.0	0	SC	0	2.831	0	34.284	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	947.0	0	SC	0	2.829	0	34.283	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	948.0	0	SC	0	2.842	0	34.287	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	949.0	0	SC	0	2.852	0	34.289	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	950.0	0	SC	0	2.888	0	34.301	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	951.0	0	SC	0	2.903	0	34.299	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	952.0	0	SC	0	2.911	0	34.300	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	953.0	0	SC	0	2.915	0	34.300	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	954.0	0	SC	0	2.917	0	34.301	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	955.0	0	SC	0	2.920	0	34.301	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	956.0	0	SC	0	2.905	0	34.298	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	957.0	0	SC	0	2.882	0	34.296	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	958.0	0	SC	0	2.861	0	34.292	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	959.0	0	SC	0	2.836	0	34.291	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	960.0	0	SC	0	2.833	0	34.291	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	961.0	0	SC	0	2.833	0	34.291	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	962.0	0	SC	0	2.829	0	34.290	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	963.0	0	SC	0	2.827	0	34.290	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	964.0	0	SC	0	2.829	0	34.293	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	965.0	0	SC	0	2.827	0	34.293	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	966.0	0	SC	0	2.835	0	34.296	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	967.0	0	SC	0	2.841	0	34.297	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	968.0	0	SC	0	2.841	0	34.296	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	969.0	0	SC	0	2.842	0	34.297	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	970.0	0	SC	0	2.843	0	34.297	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	971.0	0	SC	0	2.843	0	34.297	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	972.0	0	SC	0	2.845	0	34.298	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	973.0	0	SC	0	2.847	0	34.298	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	974.0	0	SC	0	2.847	0	34.298	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	975.0	0	SC	0	2.853	0	34.300	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	976.0	0	SC	0	2.862	0	34.302	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	977.0	0	SC	0	2.876	0	34.304	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	978.0	0	SC	0	2.877	0	34.306	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	979.0	0	SC	0	2.881	0	34.308	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	980.0	0	SC	0	2.885	0	34.309	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	981.0	0	SC	0	2.888	0	34.310	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	982.0	0	SC	0	2.891	0	34.312	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	983.0	0	SC	0	2.892	0	34.312	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	984.0	0	SC	0	2.892	0	34.312	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	985.0	0	SC	0	2.895	0	34.314	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	986.0	0	SC	0	2.897	0	34.316	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	987.0	0	SC	0	2.897	0	34.316	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	988.0	0	SC	0	2.898	0	34.316	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	989.0	0	SC	0	2.898	0	34.317	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	990.0	0	SC	0	2.899	0	34.318	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	991.0	0	SC	0	2.900	0	34.319	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	992.0	0	SC	0	2.902	0	34.319	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	993.0	0	SC	0	2.902	0	34.319	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	994.0	0	SC	0	2.902	0	34.319	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	995.0	0	SC	0	2.898	0	34.319	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	996.0	0	SC	0	2.898	0	34.320	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	997.0	0	SC	0	2.898	0	34.319	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	998.0	0	SC	0	2.897	0	34.319	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	999.0	0	SC	0	2.897	0	34.320	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	1000.0	0	SC	0	2.897	0	34.320	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	1001.0	0	SC	0	2.899	0	34.321	0
JJOY___20012126	010	C	07/04/2001	06:13	142.7500	39.5333	0	1002.0	0	SC	0	2.916	0	34.325	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	6.0	0	SC	0	19.780	0	34.150	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	7.0	0	SC	0	19.796	0	34.155	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	8.0	0	SC	0	19.746	0	34.180	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	9.0	0	SC	0	19.728	0	34.198	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	10.0	0	SC	0	19.718	0	34.205	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	11.0	0	SC	0	19.702	0	34.209	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	12.0	0	SC	0	19.689	0	34.214	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	13.0	0	SC	0	19.679	0	34.216	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	14.0	0	SC	0	19.669	0	34.219	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	15.0	0	SC	0	19.654	0	34.220	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	16.0	0	SC	0	19.642	0	34.224	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	17.0	0	SC	0	19.638	0	34.229	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	18.0	0	SC	0	19.622	0	34.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	19.0	0	SC	0	19.600	0	34.231	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	20.0	0	SC	0	19.566	0	34.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	21.0	0	SC	0	19.500	0	34.228	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	22.0	0	SC	0	19.463	0	34.226	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	23.0	0	SC	0	19.387	0	34.222	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	24.0	0	SC	0	19.327	0	34.221	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	25.0	0	SC	0	19.248	0	34.216	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	26.0	0	SC	0	19.116	0	34.205	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	27.0	0	SC	0	18.828	0	34.188	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	28.0	0	SC	0	18.335	0	34.168	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	29.0	0	SC	0	17.804	0	34.174	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	30.0	0	SC	0	17.481	0	34.167	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	31.0	0	SC	0	17.105	0	34.156	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	32.0	0	SC	0	16.541	0	34.155	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	33.0	0	SC	0	15.830	0	34.159	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	34.0	0	SC	0	15.256	0	34.180	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	35.0	0	SC	0	14.911	0	34.156	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	36.0	0	SC	0	14.495	0	34.051	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	37.0	0	SC	0	13.712	0	33.961	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	38.0	0	SC	0	13.470	0	33.987	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	39.0	0	SC	0	13.167	0	34.025	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	40.0	0	SC	0	13.117	0	34.071	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	41.0	0	SC	0	13.123	0	34.111	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	42.0	0	SC	0	13.101	0	34.139	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	43.0	0	SC	0	13.132	0	34.204	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	44.0	0	SC	0	13.174	0	34.228	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	45.0	0	SC	0	13.201	0	34.248	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	46.0	0	SC	0	13.235	0	34.262	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	47.0	0	SC	0	13.265	0	34.286	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	48.0	0	SC	0	13.250	0	34.298	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	49.0	0	SC	0	13.082	0	34.313	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	50.0	0	SC	0	12.916	0	34.300	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	51.0	0	SC	0	12.736	0	34.283	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	52.0	0	SC	0	12.594	0	34.256	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	53.0	0	SC	0	12.635	0	34.307	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	54.0	0	SC	0	12.795	0	34.374	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	55.0	0	SC	0	12.790	0	34.387	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	56.0	0	SC	0	12.671	0	34.385	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	57.0	0	SC	0	12.552	0	34.387	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	58.0	0	SC	0	12.499	0	34.386	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	59.0	0	SC	0	12.456	0	34.385	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	60.0	0	SC	0	12.379	0	34.372	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	61.0	0	SC	0	12.218	0	34.357	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	62.0	0	SC	0	12.124	0	34.366	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	63.0	0	SC	0	12.064	0	34.363	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	64.0	0	SC	0	12.041	0	34.365	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	65.0	0	SC	0	12.038	0	34.366	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	66.0	0	SC	0	12.000	0	34.361	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	67.0	0	SC	0	11.916	0	34.359	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	68.0	0	SC	0	11.876	0	34.357	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	69.0	0	SC	0	11.824	0	34.351	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	70.0	0	SC	0	11.768	0	34.351	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	71.0	0	SC	0	11.743	0	34.349	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	72.0	0	SC	0	11.673	0	34.340	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	73.0	0	SC	0	11.583	0	34.327	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	74.0	0	SC	0	11.409	0	34.297	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	75.0	0	SC	0	11.194	0	34.264	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	76.0	0	SC	0	11.054	0	34.239	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	77.0	0	SC	0	10.943	0	34.225	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	78.0	0	SC	0	10.898	0	34.218	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	79.0	0	SC	0	10.892	0	34.217	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	80.0	0	SC	0	10.850	0	34.199	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	81.0	0	SC	0	10.459	0	34.119	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	82.0	0	SC	0	10.209	0	34.107	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	83.0	0	SC	0	9.971	0	34.060	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	84.0	0	SC	0	9.821	0	34.055	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	85.0	0	SC	0	9.835	0	34.073	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	86.0	0	SC	0	9.823	0	34.066	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	87.0	0	SC	0	9.555	0	34.016	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	88.0	0	SC	0	9.471	0	34.018	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	89.0	0	SC	0	9.266	0	33.981	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	90.0	0	SC	0	9.063	0	33.961	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	91.0	0	SC	0	9.021	0	33.959	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	92.0	0	SC	0	9.123	0	34.017	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	93.0	0	SC	0	9.261	0	34.036	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	94.0	0	SC	0	9.125	0	34.005	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	95.0	0	SC	0	8.987	0	33.984	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	96.0	0	SC	0	8.775	0	33.964	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	97.0	0	SC	0	8.713	0	33.955	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	98.0	0	SC	0	8.652	0	33.948	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	99.0	0	SC	0	8.649	0	33.951	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	100.0	0	SC	0	8.601	0	33.947	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	101.0	0	SC	0	8.581	0	33.944	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	102.0	0	SC	0	8.505	0	33.924	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	103.0	0	SC	0	8.411	0	33.919	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	104.0	0	SC	0	8.381	0	33.913	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	105.0	0	SC	0	8.358	0	33.915	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	106.0	0	SC	0	8.359	0	33.915	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	107.0	0	SC	0	8.173	0	33.858	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	108.0	0	SC	0	7.976	0	33.849	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	109.0	0	SC	0	7.843	0	33.799	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	110.0	0	SC	0	7.482	0	33.764	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	111.0	0	SC	0	7.562	0	33.824	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	112.0	0	SC	0	7.703	0	33.833	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	113.0	0	SC	0	7.278	0	33.798	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	114.0	0	SC	0	7.244	0	33.793	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	115.0	0	SC	0	7.158	0	33.773	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	116.0	0	SC	0	7.107	0	33.768	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	117.0	0	SC	0	7.012	0	33.749	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	118.0	0	SC	0	6.976	0	33.750	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	119.0	0	SC	0	6.968	0	33.749	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	120.0	0	SC	0	6.981	0	33.757	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	121.0	0	SC	0	7.017	0	33.760	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	122.0	0	SC	0	7.012	0	33.760	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	123.0	0	SC	0	6.983	0	33.754	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	124.0	0	SC	0	6.923	0	33.740	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	125.0	0	SC	0	6.744	0	33.700	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	126.0	0	SC	0	6.430	0	33.668	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	127.0	0	SC	0	6.380	0	33.671	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	128.0	0	SC	0	6.329	0	33.659	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	129.0	0	SC	0	6.236	0	33.643	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	130.0	0	SC	0	6.094	0	33.620	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	131.0	0	SC	0	5.860	0	33.594	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	132.0	0	SC	0	5.839	0	33.598	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	133.0	0	SC	0	5.830	0	33.596	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	134.0	0	SC	0	5.815	0	33.592	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	135.0	0	SC	0	5.670	0	33.563	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	136.0	0	SC	0	5.381	0	33.520	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	137.0	0	SC	0	5.289	0	33.525	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	138.0	0	SC	0	5.161	0	33.497	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	139.0	0	SC	0	5.054	0	33.491	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	140.0	0	SC	0	4.967	0	33.469	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	141.0	0	SC	0	4.831	0	33.465	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	142.0	0	SC	0	4.835	0	33.467	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	143.0	0	SC	0	4.481	0	33.400	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	144.0	0	SC	0	4.310	0	33.413	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	145.0	0	SC	0	4.313	0	33.417	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	146.0	0	SC	0	4.318	0	33.421	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	147.0	0	SC	0	4.370	0	33.435	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	148.0	0	SC	0	4.411	0	33.443	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	149.0	0	SC	0	4.415	0	33.443	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	150.0	0	SC	0	4.403	0	33.442	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	151.0	0	SC	0	4.398	0	33.443	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	152.0	0	SC	0	4.400	0	33.444	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	153.0	0	SC	0	4.441	0	33.456	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	154.0	0	SC	0	4.423	0	33.450	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	155.0	0	SC	0	4.348	0	33.438	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	156.0	0	SC	0	4.187	0	33.415	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	157.0	0	SC	0	4.078	0	33.408	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	158.0	0	SC	0	4.033	0	33.405	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	159.0	0	SC	0	3.947	0	33.390	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	160.0	0	SC	0	3.677	0	33.343	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	161.0	0	SC	0	3.395	0	33.329	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	162.0	0	SC	0	3.208	0	33.320	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	163.0	0	SC	0	3.189	0	33.321	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	164.0	0	SC	0	2.895	0	33.276	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	165.0	0	SC	0	2.826	0	33.293	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	166.0	0	SC	0	2.781	0	33.287	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	167.0	0	SC	0	2.760	0	33.283	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	168.0	0	SC	0	2.739	0	33.285	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	169.0	0	SC	0	2.736	0	33.285	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	170.0	0	SC	0	2.733	0	33.287	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	171.0	0	SC	0	2.761	0	33.296	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	172.0	0	SC	0	2.760	0	33.296	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	173.0	0	SC	0	2.724	0	33.294	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	174.0	0	SC	0	2.678	0	33.291	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	175.0	0	SC	0	2.683	0	33.293	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	176.0	0	SC	0	2.681	0	33.291	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	177.0	0	SC	0	2.508	0	33.271	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	178.0	0	SC	0	2.307	0	33.252	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	179.0	0	SC	0	2.221	0	33.249	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	180.0	0	SC	0	2.227	0	33.250	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	181.0	0	SC	0	2.331	0	33.274	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	182.0	0	SC	0	2.577	0	33.301	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	183.0	0	SC	0	2.692	0	33.310	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	184.0	0	SC	0	2.645	0	33.302	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	185.0	0	SC	0	2.575	0	33.300	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	186.0	0	SC	0	2.573	0	33.301	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	187.0	0	SC	0	2.601	0	33.305	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	188.0	0	SC	0	2.624	0	33.308	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	189.0	0	SC	0	2.606	0	33.306	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	190.0	0	SC	0	2.555	0	33.297	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	191.0	0	SC	0	2.369	0	33.283	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	192.0	0	SC	0	2.231	0	33.273	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	193.0	0	SC	0	2.134	0	33.267	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	194.0	0	SC	0	2.081	0	33.263	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	195.0	0	SC	0	2.069	0	33.263	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	196.0	0	SC	0	2.055	0	33.262	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	197.0	0	SC	0	1.980	0	33.252	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	198.0	0	SC	0	1.870	0	33.246	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	199.0	0	SC	0	1.795	0	33.240	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	200.0	0	SC	0	1.763	0	33.238	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	201.0	0	SC	0	1.750	0	33.238	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	202.0	0	SC	0	1.744	0	33.239	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	203.0	0	SC	0	1.756	0	33.240	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	204.0	0	SC	0	1.738	0	33.237	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	205.0	0	SC	0	1.698	0	33.233	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	206.0	0	SC	0	1.639	0	33.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	207.0	0	SC	0	1.635	0	33.229	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	208.0	0	SC	0	1.587	0	33.227	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	209.0	0	SC	0	1.572	0	33.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	210.0	0	SC	0	1.568	0	33.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	211.0	0	SC	0	1.566	0	33.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	212.0	0	SC	0	1.564	0	33.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	213.0	0	SC	0	1.562	0	33.230	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	214.0	0	SC	0	1.542	0	33.227	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	215.0	0	SC	0	1.536	0	33.233	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	216.0	0	SC	0	1.532	0	33.234	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	217.0	0	SC	0	1.524	0	33.236	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	218.0	0	SC	0	1.500	0	33.236	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	219.0	0	SC	0	1.487	0	33.236	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	220.0	0	SC	0	1.475	0	33.237	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	221.0	0	SC	0	1.455	0	33.235	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	222.0	0	SC	0	1.444	0	33.235	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	223.0	0	SC	0	1.436	0	33.235	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	224.0	0	SC	0	1.418	0	33.234	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	225.0	0	SC	0	1.413	0	33.237	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	226.0	0	SC	0	1.424	0	33.239	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	227.0	0	SC	0	1.459	0	33.246	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	228.0	0	SC	0	1.491	0	33.252	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	229.0	0	SC	0	1.506	0	33.254	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	230.0	0	SC	0	1.499	0	33.254	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	231.0	0	SC	0	1.493	0	33.253	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	232.0	0	SC	0	1.504	0	33.259	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	233.0	0	SC	0	1.556	0	33.267	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	234.0	0	SC	0	1.573	0	33.269	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	235.0	0	SC	0	1.582	0	33.272	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	236.0	0	SC	0	1.542	0	33.264	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	237.0	0	SC	0	1.526	0	33.275	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	238.0	0	SC	0	1.564	0	33.285	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	239.0	0	SC	0	1.559	0	33.280	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	240.0	0	SC	0	1.592	0	33.296	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	241.0	0	SC	0	1.630	0	33.299	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	242.0	0	SC	0	1.673	0	33.310	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	243.0	0	SC	0	1.831	0	33.336	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	244.0	0	SC	0	1.869	0	33.331	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	245.0	0	SC	0	1.852	0	33.332	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	246.0	0	SC	0	1.860	0	33.337	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	247.0	0	SC	0	1.890	0	33.345	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	248.0	0	SC	0	1.932	0	33.355	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	249.0	0	SC	0	1.972	0	33.361	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	250.0	0	SC	0	1.999	0	33.366	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	251.0	0	SC	0	2.020	0	33.372	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	252.0	0	SC	0	2.067	0	33.377	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	253.0	0	SC	0	2.086	0	33.382	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	254.0	0	SC	0	2.089	0	33.382	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	255.0	0	SC	0	2.092	0	33.382	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	256.0	0	SC	0	2.094	0	33.382	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	257.0	0	SC	0	2.095	0	33.384	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	258.0	0	SC	0	2.090	0	33.384	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	259.0	0	SC	0	2.089	0	33.385	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	260.0	0	SC	0	2.088	0	33.389	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	261.0	0	SC	0	2.104	0	33.398	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	262.0	0	SC	0	2.134	0	33.404	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	263.0	0	SC	0	2.139	0	33.406	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	264.0	0	SC	0	2.149	0	33.408	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	265.0	0	SC	0	2.163	0	33.411	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	266.0	0	SC	0	2.148	0	33.415	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	267.0	0	SC	0	2.132	0	33.417	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	268.0	0	SC	0	2.122	0	33.417	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	269.0	0	SC	0	2.147	0	33.431	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	270.0	0	SC	0	2.164	0	33.431	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	271.0	0	SC	0	2.171	0	33.432	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	272.0	0	SC	0	2.175	0	33.434	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	273.0	0	SC	0	2.201	0	33.442	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	274.0	0	SC	0	2.242	0	33.451	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	275.0	0	SC	0	2.256	0	33.451	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	276.0	0	SC	0	2.259	0	33.452	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	277.0	0	SC	0	2.274	0	33.456	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	278.0	0	SC	0	2.288	0	33.458	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	279.0	0	SC	0	2.300	0	33.462	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	280.0	0	SC	0	2.324	0	33.466	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	281.0	0	SC	0	2.337	0	33.470	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	282.0	0	SC	0	2.365	0	33.477	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	283.0	0	SC	0	2.396	0	33.482	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	284.0	0	SC	0	2.404	0	33.482	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	285.0	0	SC	0	2.406	0	33.483	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	286.0	0	SC	0	2.414	0	33.486	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	287.0	0	SC	0	2.420	0	33.489	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	288.0	0	SC	0	2.426	0	33.491	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	289.0	0	SC	0	2.382	0	33.485	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	290.0	0	SC	0	2.340	0	33.485	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	291.0	0	SC	0	2.332	0	33.484	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	292.0	0	SC	0	2.319	0	33.484	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	293.0	0	SC	0	2.307	0	33.483	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	294.0	0	SC	0	2.303	0	33.483	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	295.0	0	SC	0	2.297	0	33.483	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	296.0	0	SC	0	2.310	0	33.487	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	297.0	0	SC	0	2.322	0	33.490	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	298.0	0	SC	0	2.340	0	33.493	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	299.0	0	SC	0	2.340	0	33.494	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	300.0	0	SC	0	2.384	0	33.505	0
JJOY___20012126	011	C	07/04/2001	07:38	142.9667	39.5333	0	301.0	0	SC	0	2.411	0	33.504	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	4.0	0	SC	0	19.588	0	33.979	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	5.0	0	SC	0	19.790	0	34.021	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	6.0	0	SC	0	19.734	0	34.083	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	7.0	0	SC	0	19.772	0	34.085	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	8.0	0	SC	0	19.761	0	34.083	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	9.0	0	SC	0	19.776	0	34.085	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	10.0	0	SC	0	19.682	0	34.065	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	11.0	0	SC	0	19.271	0	34.076	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	12.0	0	SC	0	19.176	0	34.080	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	13.0	0	SC	0	19.109	0	34.098	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	14.0	0	SC	0	19.077	0	34.103	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	15.0	0	SC	0	18.960	0	34.073	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	16.0	0	SC	0	18.598	0	33.992	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	17.0	0	SC	0	18.028	0	33.908	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	18.0	0	SC	0	15.659	0	33.551	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	19.0	0	SC	0	13.215	0	33.416	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	20.0	0	SC	0	12.523	0	33.435	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	21.0	0	SC	0	12.262	0	33.433	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	22.0	0	SC	0	12.016	0	33.428	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	23.0	0	SC	0	11.779	0	33.471	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	24.0	0	SC	0	11.602	0	33.518	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	25.0	0	SC	0	11.478	0	33.574	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	26.0	0	SC	0	11.434	0	33.651	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	27.0	0	SC	0	11.462	0	33.699	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	28.0	0	SC	0	11.485	0	33.731	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	29.0	0	SC	0	11.488	0	33.756	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	30.0	0	SC	0	11.454	0	33.777	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	31.0	0	SC	0	11.377	0	33.782	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	32.0	0	SC	0	11.409	0	33.840	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	33.0	0	SC	0	11.618	0	33.946	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	34.0	0	SC	0	11.627	0	33.989	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	35.0	0	SC	0	11.548	0	33.991	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	36.0	0	SC	0	11.302	0	33.938	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	37.0	0	SC	0	11.152	0	33.955	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	38.0	0	SC	0	11.205	0	33.982	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	39.0	0	SC	0	11.275	0	34.008	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	40.0	0	SC	0	11.342	0	34.025	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	41.0	0	SC	0	11.101	0	33.965	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	42.0	0	SC	0	10.785	0	33.940	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	43.0	0	SC	0	10.714	0	33.942	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	44.0	0	SC	0	10.706	0	33.948	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	45.0	0	SC	0	10.617	0	33.940	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	46.0	0	SC	0	10.524	0	33.953	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	47.0	0	SC	0	10.525	0	33.970	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	48.0	0	SC	0	10.553	0	33.992	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	49.0	0	SC	0	10.563	0	34.024	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	50.0	0	SC	0	10.487	0	34.046	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	51.0	0	SC	0	10.490	0	34.050	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	52.0	0	SC	0	10.446	0	34.053	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	53.0	0	SC	0	10.414	0	34.058	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	54.0	0	SC	0	10.386	0	34.060	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	55.0	0	SC	0	10.339	0	34.053	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	56.0	0	SC	0	10.306	0	34.066	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	57.0	0	SC	0	10.325	0	34.088	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	58.0	0	SC	0	10.410	0	34.134	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	59.0	0	SC	0	10.571	0	34.200	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	60.0	0	SC	0	10.693	0	34.241	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	61.0	0	SC	0	10.731	0	34.250	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	62.0	0	SC	0	10.640	0	34.231	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	63.0	0	SC	0	10.533	0	34.219	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	64.0	0	SC	0	10.391	0	34.180	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	65.0	0	SC	0	9.961	0	34.123	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	66.0	0	SC	0	9.675	0	34.094	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	67.0	0	SC	0	9.531	0	34.073	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	68.0	0	SC	0	9.500	0	34.073	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	69.0	0	SC	0	9.451	0	34.058	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	70.0	0	SC	0	9.330	0	34.037	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	71.0	0	SC	0	9.103	0	34.002	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	72.0	0	SC	0	8.972	0	33.994	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	73.0	0	SC	0	8.950	0	33.993	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	74.0	0	SC	0	8.895	0	33.977	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	75.0	0	SC	0	8.736	0	33.957	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	76.0	0	SC	0	8.715	0	33.961	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	77.0	0	SC	0	8.706	0	33.960	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	78.0	0	SC	0	8.692	0	33.957	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	79.0	0	SC	0	8.627	0	33.937	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	80.0	0	SC	0	8.539	0	33.934	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	81.0	0	SC	0	8.513	0	33.927	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	82.0	0	SC	0	8.349	0	33.902	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	83.0	0	SC	0	8.199	0	33.887	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	84.0	0	SC	0	8.108	0	33.877	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	85.0	0	SC	0	8.093	0	33.877	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	86.0	0	SC	0	8.064	0	33.872	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	87.0	0	SC	0	8.044	0	33.871	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	88.0	0	SC	0	8.037	0	33.871	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	89.0	0	SC	0	8.031	0	33.871	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	90.0	0	SC	0	8.015	0	33.866	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	91.0	0	SC	0	7.972	0	33.862	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	92.0	0	SC	0	7.940	0	33.855	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	93.0	0	SC	0	7.841	0	33.836	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	94.0	0	SC	0	7.763	0	33.825	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	95.0	0	SC	0	7.658	0	33.809	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	96.0	0	SC	0	7.552	0	33.795	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	97.0	0	SC	0	7.500	0	33.794	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	98.0	0	SC	0	7.493	0	33.793	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	99.0	0	SC	0	7.479	0	33.790	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	100.0	0	SC	0	7.443	0	33.783	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	101.0	0	SC	0	7.357	0	33.770	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	102.0	0	SC	0	7.311	0	33.765	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	103.0	0	SC	0	7.257	0	33.759	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	104.0	0	SC	0	7.231	0	33.759	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	105.0	0	SC	0	7.235	0	33.761	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	106.0	0	SC	0	7.263	0	33.769	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	107.0	0	SC	0	7.302	0	33.778	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	108.0	0	SC	0	7.327	0	33.781	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	109.0	0	SC	0	7.352	0	33.789	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	110.0	0	SC	0	7.393	0	33.800	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	111.0	0	SC	0	7.432	0	33.806	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	112.0	0	SC	0	7.464	0	33.813	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	113.0	0	SC	0	7.490	0	33.819	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	114.0	0	SC	0	7.513	0	33.825	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	115.0	0	SC	0	7.526	0	33.830	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	116.0	0	SC	0	7.521	0	33.833	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	117.0	0	SC	0	7.560	0	33.849	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	118.0	0	SC	0	7.615	0	33.861	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	119.0	0	SC	0	7.652	0	33.872	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	120.0	0	SC	0	7.715	0	33.890	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	121.0	0	SC	0	7.820	0	33.920	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	122.0	0	SC	0	7.945	0	33.946	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	123.0	0	SC	0	8.027	0	33.967	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	124.0	0	SC	0	8.064	0	33.974	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	125.0	0	SC	0	8.044	0	33.968	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	126.0	0	SC	0	8.022	0	33.965	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	127.0	0	SC	0	7.995	0	33.966	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	128.0	0	SC	0	7.993	0	33.971	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	129.0	0	SC	0	7.944	0	33.965	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	130.0	0	SC	0	7.843	0	33.945	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	131.0	0	SC	0	7.752	0	33.935	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	132.0	0	SC	0	7.664	0	33.915	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	133.0	0	SC	0	7.553	0	33.906	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	134.0	0	SC	0	7.485	0	33.892	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	135.0	0	SC	0	7.406	0	33.886	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	136.0	0	SC	0	7.349	0	33.879	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	137.0	0	SC	0	7.297	0	33.871	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	138.0	0	SC	0	7.192	0	33.857	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	139.0	0	SC	0	7.127	0	33.861	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	140.0	0	SC	0	7.118	0	33.859	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	141.0	0	SC	0	6.965	0	33.842	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	142.0	0	SC	0	6.840	0	33.833	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	143.0	0	SC	0	6.772	0	33.828	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	144.0	0	SC	0	6.711	0	33.821	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	145.0	0	SC	0	6.667	0	33.818	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	146.0	0	SC	0	6.623	0	33.811	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	147.0	0	SC	0	6.555	0	33.806	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	148.0	0	SC	0	6.518	0	33.800	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	149.0	0	SC	0	6.446	0	33.786	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	150.0	0	SC	0	6.325	0	33.769	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	151.0	0	SC	0	6.231	0	33.763	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	152.0	0	SC	0	6.199	0	33.761	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	153.0	0	SC	0	6.198	0	33.769	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	154.0	0	SC	0	6.251	0	33.792	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	155.0	0	SC	0	6.391	0	33.838	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	156.0	0	SC	0	6.478	0	33.851	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	157.0	0	SC	0	6.433	0	33.846	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	158.0	0	SC	0	6.416	0	33.850	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	159.0	0	SC	0	6.535	0	33.882	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	160.0	0	SC	0	6.519	0	33.870	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	161.0	0	SC	0	6.346	0	33.854	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	162.0	0	SC	0	6.317	0	33.851	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	163.0	0	SC	0	6.262	0	33.844	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	164.0	0	SC	0	6.208	0	33.832	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	165.0	0	SC	0	6.122	0	33.822	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	166.0	0	SC	0	6.058	0	33.816	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	167.0	0	SC	0	6.018	0	33.811	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	168.0	0	SC	0	6.001	0	33.809	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	169.0	0	SC	0	5.981	0	33.804	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	170.0	0	SC	0	5.887	0	33.785	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	171.0	0	SC	0	5.764	0	33.770	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	172.0	0	SC	0	5.478	0	33.723	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	173.0	0	SC	0	5.435	0	33.734	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	174.0	0	SC	0	5.314	0	33.688	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	175.0	0	SC	0	4.519	0	33.579	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	176.0	0	SC	0	4.193	0	33.568	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	177.0	0	SC	0	4.109	0	33.564	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	178.0	0	SC	0	4.053	0	33.556	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	179.0	0	SC	0	3.939	0	33.538	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	180.0	0	SC	0	3.890	0	33.537	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	181.0	0	SC	0	3.837	0	33.529	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	182.0	0	SC	0	3.730	0	33.519	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	183.0	0	SC	0	3.694	0	33.520	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	184.0	0	SC	0	3.697	0	33.523	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	185.0	0	SC	0	3.724	0	33.531	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	186.0	0	SC	0	3.779	0	33.543	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	187.0	0	SC	0	3.819	0	33.547	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	188.0	0	SC	0	3.858	0	33.555	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	189.0	0	SC	0	3.887	0	33.557	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	190.0	0	SC	0	3.898	0	33.559	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	191.0	0	SC	0	3.900	0	33.560	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	192.0	0	SC	0	3.906	0	33.561	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	193.0	0	SC	0	3.918	0	33.565	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	194.0	0	SC	0	3.941	0	33.566	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	195.0	0	SC	0	3.950	0	33.568	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	196.0	0	SC	0	3.958	0	33.569	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	197.0	0	SC	0	3.960	0	33.569	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	198.0	0	SC	0	3.946	0	33.567	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	199.0	0	SC	0	3.908	0	33.559	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	200.0	0	SC	0	3.866	0	33.558	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	201.0	0	SC	0	3.857	0	33.557	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	202.0	0	SC	0	3.828	0	33.554	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	203.0	0	SC	0	3.817	0	33.553	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	204.0	0	SC	0	3.798	0	33.549	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	205.0	0	SC	0	3.775	0	33.548	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	206.0	0	SC	0	3.751	0	33.544	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	207.0	0	SC	0	3.688	0	33.536	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	208.0	0	SC	0	3.645	0	33.539	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	209.0	0	SC	0	3.630	0	33.537	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	210.0	0	SC	0	3.619	0	33.535	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	211.0	0	SC	0	3.584	0	33.530	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	212.0	0	SC	0	3.509	0	33.517	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	213.0	0	SC	0	3.354	0	33.501	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	214.0	0	SC	0	3.252	0	33.494	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	215.0	0	SC	0	3.161	0	33.481	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	216.0	0	SC	0	3.033	0	33.474	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	217.0	0	SC	0	2.948	0	33.468	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	218.0	0	SC	0	2.961	0	33.489	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	219.0	0	SC	0	3.166	0	33.523	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	220.0	0	SC	0	3.123	0	33.504	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	221.0	0	SC	0	2.904	0	33.495	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	222.0	0	SC	0	2.813	0	33.487	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	223.0	0	SC	0	2.786	0	33.488	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	224.0	0	SC	0	2.785	0	33.489	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	225.0	0	SC	0	2.790	0	33.490	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	226.0	0	SC	0	2.823	0	33.501	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	227.0	0	SC	0	2.910	0	33.518	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	228.0	0	SC	0	2.960	0	33.529	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	229.0	0	SC	0	3.008	0	33.544	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	230.0	0	SC	0	3.038	0	33.546	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	231.0	0	SC	0	3.030	0	33.545	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	232.0	0	SC	0	3.020	0	33.544	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	233.0	0	SC	0	2.993	0	33.541	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	234.0	0	SC	0	2.926	0	33.531	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	235.0	0	SC	0	2.712	0	33.515	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	236.0	0	SC	0	2.639	0	33.514	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	237.0	0	SC	0	2.610	0	33.513	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	238.0	0	SC	0	2.591	0	33.512	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	239.0	0	SC	0	2.546	0	33.507	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	240.0	0	SC	0	2.501	0	33.508	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	241.0	0	SC	0	2.514	0	33.513	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	242.0	0	SC	0	2.494	0	33.510	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	243.0	0	SC	0	2.482	0	33.512	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	244.0	0	SC	0	2.498	0	33.515	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	245.0	0	SC	0	2.499	0	33.516	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	246.0	0	SC	0	2.507	0	33.518	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	247.0	0	SC	0	2.514	0	33.519	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	248.0	0	SC	0	2.519	0	33.520	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	249.0	0	SC	0	2.520	0	33.521	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	250.0	0	SC	0	2.525	0	33.524	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	251.0	0	SC	0	2.537	0	33.526	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	252.0	0	SC	0	2.533	0	33.526	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	253.0	0	SC	0	2.521	0	33.525	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	254.0	0	SC	0	2.497	0	33.523	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	255.0	0	SC	0	2.483	0	33.524	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	256.0	0	SC	0	2.487	0	33.524	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	257.0	0	SC	0	2.495	0	33.525	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	258.0	0	SC	0	2.470	0	33.519	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	259.0	0	SC	0	2.403	0	33.518	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	260.0	0	SC	0	2.332	0	33.512	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	261.0	0	SC	0	2.351	0	33.527	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	262.0	0	SC	0	2.478	0	33.546	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	263.0	0	SC	0	2.524	0	33.549	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	264.0	0	SC	0	2.524	0	33.549	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	265.0	0	SC	0	2.463	0	33.538	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	266.0	0	SC	0	2.402	0	33.543	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	267.0	0	SC	0	2.592	0	33.588	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	268.0	0	SC	0	2.683	0	33.579	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	269.0	0	SC	0	2.620	0	33.570	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	270.0	0	SC	0	2.560	0	33.569	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	271.0	0	SC	0	2.557	0	33.568	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	272.0	0	SC	0	2.552	0	33.566	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	273.0	0	SC	0	2.529	0	33.563	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	274.0	0	SC	0	2.519	0	33.563	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	275.0	0	SC	0	2.510	0	33.562	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	276.0	0	SC	0	2.507	0	33.563	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	277.0	0	SC	0	2.515	0	33.565	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	278.0	0	SC	0	2.525	0	33.566	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	279.0	0	SC	0	2.534	0	33.568	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	280.0	0	SC	0	2.539	0	33.569	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	281.0	0	SC	0	2.540	0	33.570	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	282.0	0	SC	0	2.547	0	33.573	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	283.0	0	SC	0	2.573	0	33.577	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	284.0	0	SC	0	2.564	0	33.577	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	285.0	0	SC	0	2.561	0	33.576	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	286.0	0	SC	0	2.552	0	33.576	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	287.0	0	SC	0	2.546	0	33.575	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	288.0	0	SC	0	2.537	0	33.575	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	289.0	0	SC	0	2.530	0	33.575	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	290.0	0	SC	0	2.528	0	33.575	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	291.0	0	SC	0	2.529	0	33.575	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	292.0	0	SC	0	2.540	0	33.578	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	293.0	0	SC	0	2.555	0	33.582	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	294.0	0	SC	0	2.575	0	33.587	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	295.0	0	SC	0	2.600	0	33.592	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	296.0	0	SC	0	2.618	0	33.594	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	297.0	0	SC	0	2.624	0	33.596	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	298.0	0	SC	0	2.634	0	33.597	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	299.0	0	SC	0	2.641	0	33.597	0
JJOY___20012126	012	C	07/04/2001	15:12	142.8333	39.2500	0	300.0	0	SC	0	2.645	0	33.598	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	3.0	0	SC	0	13.409	0	33.319	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	4.0	0	SC	0	13.589	0	33.391	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	5.0	0	SC	0	13.154	0	32.935	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	6.0	0	SC	0	13.155	0	32.958	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	7.0	0	SC	0	13.148	0	32.964	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	8.0	0	SC	0	13.110	0	32.976	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	9.0	0	SC	0	13.096	0	32.993	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	10.0	0	SC	0	13.055	0	33.001	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	11.0	0	SC	0	12.785	0	32.964	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	12.0	0	SC	0	12.622	0	32.957	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	13.0	0	SC	0	12.561	0	32.960	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	14.0	0	SC	0	12.500	0	32.965	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	15.0	0	SC	0	12.516	0	32.979	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	16.0	0	SC	0	12.379	0	32.960	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	17.0	0	SC	0	12.267	0	32.956	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	18.0	0	SC	0	12.107	0	32.926	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	19.0	0	SC	0	11.403	0	32.752	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	20.0	0	SC	0	10.045	0	32.754	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	21.0	0	SC	0	9.097	0	32.811	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	22.0	0	SC	0	8.785	0	32.872	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	23.0	0	SC	0	8.635	0	32.869	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	24.0	0	SC	0	8.161	0	32.821	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	25.0	0	SC	0	7.359	0	32.870	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	26.0	0	SC	0	7.036	0	32.870	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	27.0	0	SC	0	6.545	0	32.871	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	28.0	0	SC	0	6.241	0	32.908	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	29.0	0	SC	0	6.052	0	32.962	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	30.0	0	SC	0	5.867	0	33.039	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	31.0	0	SC	0	5.655	0	33.068	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	32.0	0	SC	0	5.304	0	33.085	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	33.0	0	SC	0	5.255	0	33.111	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	34.0	0	SC	0	5.212	0	33.142	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	35.0	0	SC	0	5.151	0	33.161	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	36.0	0	SC	0	5.156	0	33.217	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	37.0	0	SC	0	5.129	0	33.211	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	38.0	0	SC	0	4.975	0	33.208	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	39.0	0	SC	0	4.935	0	33.229	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	40.0	0	SC	0	4.967	0	33.237	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	41.0	0	SC	0	5.003	0	33.254	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	42.0	0	SC	0	4.886	0	33.260	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	43.0	0	SC	0	5.028	0	33.324	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	44.0	0	SC	0	5.081	0	33.328	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	45.0	0	SC	0	5.184	0	33.356	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	46.0	0	SC	0	5.249	0	33.377	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	47.0	0	SC	0	5.348	0	33.414	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	48.0	0	SC	0	5.391	0	33.441	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	49.0	0	SC	0	5.439	0	33.458	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	50.0	0	SC	0	5.448	0	33.460	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	51.0	0	SC	0	5.451	0	33.469	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	52.0	0	SC	0	5.439	0	33.470	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	53.0	0	SC	0	5.413	0	33.475	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	54.0	0	SC	0	5.404	0	33.477	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	55.0	0	SC	0	5.365	0	33.472	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	56.0	0	SC	0	5.258	0	33.461	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	57.0	0	SC	0	5.139	0	33.453	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	58.0	0	SC	0	5.060	0	33.455	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	59.0	0	SC	0	5.055	0	33.455	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	60.0	0	SC	0	5.056	0	33.455	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	61.0	0	SC	0	5.049	0	33.454	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	62.0	0	SC	0	5.124	0	33.475	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	63.0	0	SC	0	5.137	0	33.473	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	64.0	0	SC	0	5.109	0	33.466	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	65.0	0	SC	0	5.064	0	33.466	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	66.0	0	SC	0	5.018	0	33.463	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	67.0	0	SC	0	4.981	0	33.459	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	68.0	0	SC	0	4.916	0	33.454	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	69.0	0	SC	0	4.879	0	33.456	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	70.0	0	SC	0	4.912	0	33.463	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	71.0	0	SC	0	4.923	0	33.463	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	72.0	0	SC	0	4.854	0	33.448	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	73.0	0	SC	0	4.758	0	33.445	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	74.0	0	SC	0	4.713	0	33.441	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	75.0	0	SC	0	4.677	0	33.435	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	76.0	0	SC	0	4.562	0	33.422	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	77.0	0	SC	0	4.420	0	33.406	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	78.0	0	SC	0	4.379	0	33.412	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	79.0	0	SC	0	4.383	0	33.412	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	80.0	0	SC	0	4.375	0	33.409	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	81.0	0	SC	0	4.277	0	33.390	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	82.0	0	SC	0	4.186	0	33.386	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	83.0	0	SC	0	4.157	0	33.386	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	84.0	0	SC	0	4.135	0	33.385	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	85.0	0	SC	0	4.091	0	33.380	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	86.0	0	SC	0	4.009	0	33.369	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	87.0	0	SC	0	3.930	0	33.364	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	88.0	0	SC	0	3.890	0	33.361	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	89.0	0	SC	0	3.810	0	33.353	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	90.0	0	SC	0	3.783	0	33.357	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	91.0	0	SC	0	3.856	0	33.380	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	92.0	0	SC	0	4.039	0	33.411	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	93.0	0	SC	0	4.199	0	33.422	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	94.0	0	SC	0	4.273	0	33.434	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	95.0	0	SC	0	4.358	0	33.449	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	96.0	0	SC	0	4.481	0	33.476	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	97.0	0	SC	0	4.576	0	33.492	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	98.0	0	SC	0	4.611	0	33.500	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	99.0	0	SC	0	4.688	0	33.513	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	100.0	0	SC	0	4.713	0	33.512	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	101.0	0	SC	0	4.717	0	33.513	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	102.0	0	SC	0	4.717	0	33.513	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	103.0	0	SC	0	4.724	0	33.515	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	104.0	0	SC	0	4.752	0	33.520	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	105.0	0	SC	0	4.720	0	33.509	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	106.0	0	SC	0	4.634	0	33.504	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	107.0	0	SC	0	4.624	0	33.506	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	108.0	0	SC	0	4.609	0	33.504	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	109.0	0	SC	0	4.583	0	33.501	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	110.0	0	SC	0	4.522	0	33.492	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	111.0	0	SC	0	4.458	0	33.485	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	112.0	0	SC	0	4.383	0	33.474	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	113.0	0	SC	0	4.323	0	33.471	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	114.0	0	SC	0	4.280	0	33.467	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	115.0	0	SC	0	4.246	0	33.465	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	116.0	0	SC	0	4.246	0	33.471	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	117.0	0	SC	0	4.382	0	33.501	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	118.0	0	SC	0	4.443	0	33.504	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	119.0	0	SC	0	4.461	0	33.504	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	120.0	0	SC	0	4.460	0	33.504	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	121.0	0	SC	0	4.441	0	33.502	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	122.0	0	SC	0	4.424	0	33.501	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	123.0	0	SC	0	4.409	0	33.500	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	124.0	0	SC	0	4.406	0	33.508	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	125.0	0	SC	0	4.441	0	33.512	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	126.0	0	SC	0	4.444	0	33.511	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	127.0	0	SC	0	4.412	0	33.505	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	128.0	0	SC	0	4.230	0	33.479	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	129.0	0	SC	0	4.125	0	33.484	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	130.0	0	SC	0	4.129	0	33.483	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	131.0	0	SC	0	4.044	0	33.466	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	132.0	0	SC	0	3.958	0	33.461	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	133.0	0	SC	0	3.863	0	33.451	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	134.0	0	SC	0	3.817	0	33.451	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	135.0	0	SC	0	3.786	0	33.446	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	136.0	0	SC	0	3.724	0	33.443	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	137.0	0	SC	0	3.697	0	33.445	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	138.0	0	SC	0	3.675	0	33.444	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	139.0	0	SC	0	3.615	0	33.432	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	140.0	0	SC	0	3.489	0	33.419	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	141.0	0	SC	0	3.367	0	33.416	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	142.0	0	SC	0	3.295	0	33.412	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	143.0	0	SC	0	3.205	0	33.404	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	144.0	0	SC	0	3.121	0	33.398	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	145.0	0	SC	0	3.104	0	33.401	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	146.0	0	SC	0	3.061	0	33.393	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	147.0	0	SC	0	3.010	0	33.394	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	148.0	0	SC	0	2.978	0	33.393	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	149.0	0	SC	0	2.952	0	33.390	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	150.0	0	SC	0	2.919	0	33.387	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	151.0	0	SC	0	2.881	0	33.385	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	152.0	0	SC	0	2.838	0	33.380	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	153.0	0	SC	0	2.782	0	33.378	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	154.0	0	SC	0	2.749	0	33.376	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	155.0	0	SC	0	2.698	0	33.371	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	156.0	0	SC	0	2.631	0	33.366	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	157.0	0	SC	0	2.595	0	33.365	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	158.0	0	SC	0	2.547	0	33.362	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	159.0	0	SC	0	2.490	0	33.356	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	160.0	0	SC	0	2.403	0	33.344	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	161.0	0	SC	0	2.295	0	33.340	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	162.0	0	SC	0	2.201	0	33.337	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	163.0	0	SC	0	2.152	0	33.335	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	164.0	0	SC	0	2.135	0	33.334	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	165.0	0	SC	0	2.084	0	33.323	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	166.0	0	SC	0	2.009	0	33.324	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	167.0	0	SC	0	1.941	0	33.313	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	168.0	0	SC	0	1.881	0	33.317	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	169.0	0	SC	0	1.877	0	33.317	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	170.0	0	SC	0	1.874	0	33.317	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	171.0	0	SC	0	1.869	0	33.318	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	172.0	0	SC	0	1.840	0	33.313	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	173.0	0	SC	0	1.819	0	33.314	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	174.0	0	SC	0	1.807	0	33.313	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	175.0	0	SC	0	1.789	0	33.311	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	176.0	0	SC	0	1.776	0	33.311	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	177.0	0	SC	0	1.763	0	33.313	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	178.0	0	SC	0	1.764	0	33.315	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	179.0	0	SC	0	1.761	0	33.315	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	180.0	0	SC	0	1.760	0	33.316	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	181.0	0	SC	0	1.772	0	33.319	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	182.0	0	SC	0	1.803	0	33.328	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	183.0	0	SC	0	1.838	0	33.332	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	184.0	0	SC	0	1.848	0	33.333	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	185.0	0	SC	0	1.838	0	33.331	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	186.0	0	SC	0	1.825	0	33.332	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	187.0	0	SC	0	1.787	0	33.330	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	188.0	0	SC	0	1.787	0	33.335	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	189.0	0	SC	0	1.803	0	33.337	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	190.0	0	SC	0	1.790	0	33.334	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	191.0	0	SC	0	1.764	0	33.334	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	192.0	0	SC	0	1.718	0	33.331	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	193.0	0	SC	0	1.683	0	33.329	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	194.0	0	SC	0	1.647	0	33.325	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	195.0	0	SC	0	1.597	0	33.323	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	196.0	0	SC	0	1.602	0	33.326	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	197.0	0	SC	0	1.605	0	33.327	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	198.0	0	SC	0	1.616	0	33.330	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	199.0	0	SC	0	1.661	0	33.345	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	200.0	0	SC	0	1.920	0	33.388	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	201.0	0	SC	0	2.117	0	33.405	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	202.0	0	SC	0	2.286	0	33.414	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	203.0	0	SC	0	2.271	0	33.414	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	204.0	0	SC	0	2.245	0	33.413	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	205.0	0	SC	0	2.248	0	33.415	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	206.0	0	SC	0	2.231	0	33.410	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	207.0	0	SC	0	2.209	0	33.409	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	208.0	0	SC	0	2.168	0	33.402	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	209.0	0	SC	0	2.102	0	33.395	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	210.0	0	SC	0	1.989	0	33.386	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	211.0	0	SC	0	1.946	0	33.388	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	212.0	0	SC	0	1.917	0	33.386	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	213.0	0	SC	0	1.898	0	33.385	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	214.0	0	SC	0	1.862	0	33.381	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	215.0	0	SC	0	1.848	0	33.382	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	216.0	0	SC	0	1.846	0	33.383	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	217.0	0	SC	0	1.870	0	33.388	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	218.0	0	SC	0	1.896	0	33.390	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	219.0	0	SC	0	1.910	0	33.393	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	220.0	0	SC	0	1.920	0	33.394	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	221.0	0	SC	0	1.940	0	33.399	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	222.0	0	SC	0	1.970	0	33.405	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	223.0	0	SC	0	1.999	0	33.408	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	224.0	0	SC	0	2.035	0	33.416	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	225.0	0	SC	0	2.061	0	33.419	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	226.0	0	SC	0	2.071	0	33.424	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	227.0	0	SC	0	2.079	0	33.425	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	228.0	0	SC	0	2.082	0	33.425	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	229.0	0	SC	0	2.091	0	33.431	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	230.0	0	SC	0	2.161	0	33.441	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	231.0	0	SC	0	2.168	0	33.439	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	232.0	0	SC	0	2.158	0	33.443	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	233.0	0	SC	0	2.186	0	33.451	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	234.0	0	SC	0	2.225	0	33.459	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	235.0	0	SC	0	2.265	0	33.467	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	236.0	0	SC	0	2.325	0	33.478	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	237.0	0	SC	0	2.353	0	33.478	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	238.0	0	SC	0	2.359	0	33.479	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	239.0	0	SC	0	2.370	0	33.482	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	240.0	0	SC	0	2.378	0	33.482	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	241.0	0	SC	0	2.379	0	33.484	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	242.0	0	SC	0	2.381	0	33.485	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	243.0	0	SC	0	2.402	0	33.491	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	244.0	0	SC	0	2.444	0	33.500	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	245.0	0	SC	0	2.473	0	33.504	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	246.0	0	SC	0	2.498	0	33.506	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	247.0	0	SC	0	2.506	0	33.507	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	248.0	0	SC	0	2.510	0	33.508	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	249.0	0	SC	0	2.513	0	33.508	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	250.0	0	SC	0	2.518	0	33.510	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	251.0	0	SC	0	2.532	0	33.514	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	252.0	0	SC	0	2.582	0	33.526	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	253.0	0	SC	0	2.601	0	33.526	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	254.0	0	SC	0	2.599	0	33.527	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	255.0	0	SC	0	2.590	0	33.527	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	256.0	0	SC	0	2.590	0	33.530	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	257.0	0	SC	0	2.576	0	33.530	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	258.0	0	SC	0	2.543	0	33.525	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	259.0	0	SC	0	2.541	0	33.537	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	260.0	0	SC	0	2.616	0	33.550	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	261.0	0	SC	0	2.663	0	33.551	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	262.0	0	SC	0	2.663	0	33.550	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	263.0	0	SC	0	2.648	0	33.551	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	264.0	0	SC	0	2.647	0	33.552	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	265.0	0	SC	0	2.650	0	33.553	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	266.0	0	SC	0	2.655	0	33.555	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	267.0	0	SC	0	2.656	0	33.556	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	268.0	0	SC	0	2.661	0	33.558	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	269.0	0	SC	0	2.668	0	33.560	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	270.0	0	SC	0	2.670	0	33.561	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	271.0	0	SC	0	2.676	0	33.565	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	272.0	0	SC	0	2.682	0	33.567	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	273.0	0	SC	0	2.686	0	33.567	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	274.0	0	SC	0	2.689	0	33.568	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	275.0	0	SC	0	2.693	0	33.570	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	276.0	0	SC	0	2.695	0	33.570	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	277.0	0	SC	0	2.695	0	33.571	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	278.0	0	SC	0	2.699	0	33.572	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	279.0	0	SC	0	2.700	0	33.571	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	280.0	0	SC	0	2.697	0	33.573	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	281.0	0	SC	0	2.698	0	33.574	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	282.0	0	SC	0	2.698	0	33.574	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	283.0	0	SC	0	2.699	0	33.575	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	284.0	0	SC	0	2.700	0	33.576	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	285.0	0	SC	0	2.704	0	33.578	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	286.0	0	SC	0	2.730	0	33.587	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	287.0	0	SC	0	2.749	0	33.590	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	288.0	0	SC	0	2.763	0	33.596	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	289.0	0	SC	0	2.780	0	33.598	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	290.0	0	SC	0	2.784	0	33.599	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	291.0	0	SC	0	2.787	0	33.600	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	292.0	0	SC	0	2.808	0	33.607	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	293.0	0	SC	0	2.826	0	33.609	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	294.0	0	SC	0	2.834	0	33.609	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	295.0	0	SC	0	2.847	0	33.611	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	296.0	0	SC	0	2.855	0	33.611	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	297.0	0	SC	0	2.869	0	33.615	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	298.0	0	SC	0	2.911	0	33.622	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	299.0	0	SC	0	2.923	0	33.625	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	300.0	0	SC	0	2.935	0	33.626	0
JJOY___20012126	013	C	07/04/2001	16:12	142.6167	39.2500	0	301.0	0	SC	0	2.913	0	33.622	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	5.0	0	SC	0	13.078	0	32.849	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	6.0	0	SC	0	12.936	0	32.725	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	7.0	0	SC	0	12.425	0	32.679	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	8.0	0	SC	0	12.155	0	32.747	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	9.0	0	SC	0	11.965	0	32.736	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	10.0	0	SC	0	11.820	0	32.745	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	11.0	0	SC	0	11.717	0	32.748	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	12.0	0	SC	0	11.591	0	32.743	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	13.0	0	SC	0	11.481	0	32.735	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	14.0	0	SC	0	11.400	0	32.731	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	15.0	0	SC	0	11.334	0	32.729	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	16.0	0	SC	0	11.268	0	32.728	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	17.0	0	SC	0	11.219	0	32.728	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	18.0	0	SC	0	11.178	0	32.728	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	19.0	0	SC	0	11.138	0	32.729	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	20.0	0	SC	0	11.079	0	32.726	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	21.0	0	SC	0	10.964	0	32.714	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	22.0	0	SC	0	10.822	0	32.708	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	23.0	0	SC	0	10.564	0	32.666	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	24.0	0	SC	0	9.499	0	32.683	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	25.0	0	SC	0	8.661	0	32.707	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	26.0	0	SC	0	7.930	0	32.689	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	27.0	0	SC	0	6.750	0	32.723	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	28.0	0	SC	0	5.902	0	32.740	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	29.0	0	SC	0	5.382	0	32.730	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	30.0	0	SC	0	4.635	0	32.739	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	31.0	0	SC	0	4.101	0	32.787	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	32.0	0	SC	0	3.880	0	32.792	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	33.0	0	SC	0	3.644	0	32.830	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	34.0	0	SC	0	3.229	0	32.823	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	35.0	0	SC	0	2.792	0	32.840	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	36.0	0	SC	0	2.686	0	32.844	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	37.0	0	SC	0	2.640	0	32.841	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	38.0	0	SC	0	2.492	0	32.841	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	39.0	0	SC	0	2.327	0	32.865	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	40.0	0	SC	0	2.186	0	32.895	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	41.0	0	SC	0	2.184	0	32.920	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	42.0	0	SC	0	2.154	0	32.927	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	43.0	0	SC	0	2.033	0	32.931	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	44.0	0	SC	0	1.778	0	32.911	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	45.0	0	SC	0	1.538	0	32.908	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	46.0	0	SC	0	1.502	0	32.941	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	47.0	0	SC	0	1.537	0	32.951	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	48.0	0	SC	0	1.506	0	32.957	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	49.0	0	SC	0	1.412	0	32.968	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	50.0	0	SC	0	1.382	0	32.974	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	51.0	0	SC	0	1.364	0	32.976	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	52.0	0	SC	0	1.288	0	32.984	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	53.0	0	SC	0	1.207	0	32.990	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	54.0	0	SC	0	1.214	0	33.001	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	55.0	0	SC	0	1.242	0	33.005	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	56.0	0	SC	0	1.085	0	33.007	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	57.0	0	SC	0	1.063	0	33.005	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	58.0	0	SC	0	1.028	0	33.002	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	59.0	0	SC	0	0.985	0	33.022	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	60.0	0	SC	0	0.983	0	33.025	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	61.0	0	SC	0	0.939	0	33.030	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	62.0	0	SC	0	0.941	0	33.033	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	63.0	0	SC	0	0.853	0	33.028	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	64.0	0	SC	0	0.851	0	33.040	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	65.0	0	SC	0	0.902	0	33.046	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	66.0	0	SC	0	0.910	0	33.047	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	67.0	0	SC	0	0.888	0	33.047	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	68.0	0	SC	0	0.863	0	33.052	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	69.0	0	SC	0	0.862	0	33.052	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	70.0	0	SC	0	0.850	0	33.053	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	71.0	0	SC	0	0.840	0	33.055	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	72.0	0	SC	0	0.794	0	33.049	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	73.0	0	SC	0	0.787	0	33.058	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	74.0	0	SC	0	0.782	0	33.057	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	75.0	0	SC	0	0.763	0	33.056	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	76.0	0	SC	0	0.774	0	33.060	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	77.0	0	SC	0	0.775	0	33.059	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	78.0	0	SC	0	0.736	0	33.056	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	79.0	0	SC	0	0.694	0	33.058	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	80.0	0	SC	0	0.670	0	33.062	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	81.0	0	SC	0	0.696	0	33.070	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	82.0	0	SC	0	0.738	0	33.076	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	83.0	0	SC	0	0.807	0	33.080	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	84.0	0	SC	0	0.799	0	33.082	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	85.0	0	SC	0	0.839	0	33.084	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	86.0	0	SC	0	0.809	0	33.073	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	87.0	0	SC	0	0.659	0	33.070	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	88.0	0	SC	0	0.615	0	33.073	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	89.0	0	SC	0	0.605	0	33.074	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	90.0	0	SC	0	0.635	0	33.079	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	91.0	0	SC	0	0.652	0	33.080	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	92.0	0	SC	0	0.662	0	33.084	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	93.0	0	SC	0	0.683	0	33.084	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	94.0	0	SC	0	0.590	0	33.081	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	95.0	0	SC	0	0.616	0	33.095	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	96.0	0	SC	0	0.731	0	33.098	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	97.0	0	SC	0	0.724	0	33.095	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	98.0	0	SC	0	0.688	0	33.094	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	99.0	0	SC	0	0.591	0	33.086	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	100.0	0	SC	0	0.577	0	33.089	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	101.0	0	SC	0	0.567	0	33.090	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	102.0	0	SC	0	0.565	0	33.090	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	103.0	0	SC	0	0.474	0	33.076	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	104.0	0	SC	0	0.436	0	33.084	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	105.0	0	SC	0	0.482	0	33.096	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	106.0	0	SC	0	0.620	0	33.108	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	107.0	0	SC	0	0.654	0	33.105	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	108.0	0	SC	0	0.664	0	33.110	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	109.0	0	SC	0	0.713	0	33.115	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	110.0	0	SC	0	0.802	0	33.133	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	111.0	0	SC	0	0.895	0	33.139	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	112.0	0	SC	0	0.992	0	33.155	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	113.0	0	SC	0	0.915	0	33.140	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	114.0	0	SC	0	0.841	0	33.144	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	115.0	0	SC	0	0.778	0	33.140	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	116.0	0	SC	0	0.776	0	33.142	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	117.0	0	SC	0	0.755	0	33.141	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	118.0	0	SC	0	0.819	0	33.149	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	119.0	0	SC	0	0.821	0	33.146	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	120.0	0	SC	0	0.815	0	33.145	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	121.0	0	SC	0	0.804	0	33.144	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	122.0	0	SC	0	0.750	0	33.139	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	123.0	0	SC	0	0.720	0	33.134	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	124.0	0	SC	0	0.698	0	33.142	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	125.0	0	SC	0	0.722	0	33.145	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	126.0	0	SC	0	0.704	0	33.141	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	127.0	0	SC	0	0.690	0	33.145	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	128.0	0	SC	0	0.704	0	33.148	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	129.0	0	SC	0	0.706	0	33.146	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	130.0	0	SC	0	0.728	0	33.153	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	131.0	0	SC	0	0.766	0	33.160	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	132.0	0	SC	0	0.779	0	33.162	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	133.0	0	SC	0	0.787	0	33.165	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	134.0	0	SC	0	0.865	0	33.190	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	135.0	0	SC	0	1.046	0	33.202	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	136.0	0	SC	0	1.076	0	33.202	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	137.0	0	SC	0	1.122	0	33.208	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	138.0	0	SC	0	1.164	0	33.213	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	139.0	0	SC	0	1.244	0	33.227	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	140.0	0	SC	0	1.272	0	33.229	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	141.0	0	SC	0	1.361	0	33.245	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	142.0	0	SC	0	1.399	0	33.240	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	143.0	0	SC	0	1.323	0	33.234	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	144.0	0	SC	0	1.272	0	33.228	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	145.0	0	SC	0	1.129	0	33.215	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	146.0	0	SC	0	1.079	0	33.218	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	147.0	0	SC	0	1.039	0	33.215	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	148.0	0	SC	0	0.978	0	33.209	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	149.0	0	SC	0	0.936	0	33.203	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	150.0	0	SC	0	0.885	0	33.203	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	151.0	0	SC	0	0.865	0	33.205	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	152.0	0	SC	0	0.927	0	33.221	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	153.0	0	SC	0	1.053	0	33.232	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	154.0	0	SC	0	1.238	0	33.249	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	155.0	0	SC	0	1.309	0	33.248	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	156.0	0	SC	0	1.129	0	33.221	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	157.0	0	SC	0	1.002	0	33.232	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	158.0	0	SC	0	1.025	0	33.235	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	159.0	0	SC	0	1.029	0	33.234	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	160.0	0	SC	0	1.026	0	33.234	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	161.0	0	SC	0	1.024	0	33.234	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	162.0	0	SC	0	1.025	0	33.236	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	163.0	0	SC	0	1.042	0	33.238	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	164.0	0	SC	0	1.048	0	33.237	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	165.0	0	SC	0	1.031	0	33.237	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	166.0	0	SC	0	0.991	0	33.232	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	167.0	0	SC	0	0.965	0	33.234	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	168.0	0	SC	0	0.998	0	33.241	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	169.0	0	SC	0	1.068	0	33.253	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	170.0	0	SC	0	1.188	0	33.262	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	171.0	0	SC	0	1.275	0	33.270	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	172.0	0	SC	0	1.177	0	33.261	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	173.0	0	SC	0	1.122	0	33.258	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	174.0	0	SC	0	1.107	0	33.260	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	175.0	0	SC	0	1.118	0	33.262	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	176.0	0	SC	0	1.128	0	33.263	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	177.0	0	SC	0	1.183	0	33.275	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	178.0	0	SC	0	1.234	0	33.272	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	179.0	0	SC	0	1.256	0	33.278	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	180.0	0	SC	0	1.284	0	33.275	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	181.0	0	SC	0	1.186	0	33.269	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	182.0	0	SC	0	1.204	0	33.278	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	183.0	0	SC	0	1.203	0	33.274	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	184.0	0	SC	0	1.190	0	33.274	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	185.0	0	SC	0	1.192	0	33.274	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	186.0	0	SC	0	1.193	0	33.279	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	187.0	0	SC	0	1.218	0	33.284	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	188.0	0	SC	0	1.226	0	33.284	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	189.0	0	SC	0	1.228	0	33.286	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	190.0	0	SC	0	1.263	0	33.292	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	191.0	0	SC	0	1.245	0	33.290	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	192.0	0	SC	0	1.248	0	33.295	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	193.0	0	SC	0	1.275	0	33.302	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	194.0	0	SC	0	1.306	0	33.302	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	195.0	0	SC	0	1.288	0	33.300	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	196.0	0	SC	0	1.281	0	33.301	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	197.0	0	SC	0	1.285	0	33.303	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	198.0	0	SC	0	1.287	0	33.304	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	199.0	0	SC	0	1.298	0	33.306	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	200.0	0	SC	0	1.315	0	33.309	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	201.0	0	SC	0	1.325	0	33.309	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	202.0	0	SC	0	1.336	0	33.311	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	203.0	0	SC	0	1.342	0	33.312	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	204.0	0	SC	0	1.340	0	33.311	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	205.0	0	SC	0	1.328	0	33.312	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	206.0	0	SC	0	1.324	0	33.313	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	207.0	0	SC	0	1.318	0	33.313	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	208.0	0	SC	0	1.312	0	33.316	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	209.0	0	SC	0	1.315	0	33.319	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	210.0	0	SC	0	1.323	0	33.320	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	211.0	0	SC	0	1.326	0	33.320	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	212.0	0	SC	0	1.322	0	33.320	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	213.0	0	SC	0	1.317	0	33.322	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	214.0	0	SC	0	1.320	0	33.323	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	215.0	0	SC	0	1.316	0	33.323	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	216.0	0	SC	0	1.312	0	33.324	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	217.0	0	SC	0	1.313	0	33.325	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	218.0	0	SC	0	1.328	0	33.330	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	219.0	0	SC	0	1.344	0	33.336	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	220.0	0	SC	0	1.341	0	33.337	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	221.0	0	SC	0	1.359	0	33.340	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	222.0	0	SC	0	1.366	0	33.342	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	223.0	0	SC	0	1.371	0	33.344	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	224.0	0	SC	0	1.388	0	33.351	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	225.0	0	SC	0	1.421	0	33.354	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	226.0	0	SC	0	1.442	0	33.357	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	227.0	0	SC	0	1.447	0	33.360	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	228.0	0	SC	0	1.450	0	33.361	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	229.0	0	SC	0	1.453	0	33.364	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	230.0	0	SC	0	1.469	0	33.368	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	231.0	0	SC	0	1.483	0	33.373	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	232.0	0	SC	0	1.480	0	33.373	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	233.0	0	SC	0	1.474	0	33.374	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	234.0	0	SC	0	1.466	0	33.374	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	235.0	0	SC	0	1.463	0	33.375	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	236.0	0	SC	0	1.461	0	33.375	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	237.0	0	SC	0	1.471	0	33.379	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	238.0	0	SC	0	1.480	0	33.381	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	239.0	0	SC	0	1.487	0	33.385	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	240.0	0	SC	0	1.509	0	33.391	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	241.0	0	SC	0	1.530	0	33.396	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	242.0	0	SC	0	1.586	0	33.411	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	243.0	0	SC	0	1.695	0	33.428	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	244.0	0	SC	0	1.760	0	33.429	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	245.0	0	SC	0	1.757	0	33.431	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	246.0	0	SC	0	1.755	0	33.432	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	247.0	0	SC	0	1.759	0	33.434	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	248.0	0	SC	0	1.731	0	33.428	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	249.0	0	SC	0	1.712	0	33.433	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	250.0	0	SC	0	1.728	0	33.439	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	251.0	0	SC	0	1.762	0	33.440	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	252.0	0	SC	0	1.779	0	33.445	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	253.0	0	SC	0	1.878	0	33.467	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	254.0	0	SC	0	2.023	0	33.483	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	255.0	0	SC	0	2.113	0	33.493	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	256.0	0	SC	0	2.215	0	33.511	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	257.0	0	SC	0	2.329	0	33.521	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	258.0	0	SC	0	2.340	0	33.522	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	259.0	0	SC	0	2.349	0	33.524	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	260.0	0	SC	0	2.360	0	33.526	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	261.0	0	SC	0	2.369	0	33.527	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	262.0	0	SC	0	2.381	0	33.527	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	263.0	0	SC	0	2.386	0	33.528	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	264.0	0	SC	0	2.397	0	33.529	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	265.0	0	SC	0	2.410	0	33.533	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	266.0	0	SC	0	2.446	0	33.537	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	267.0	0	SC	0	2.470	0	33.539	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	268.0	0	SC	0	2.473	0	33.539	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	269.0	0	SC	0	2.475	0	33.540	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	270.0	0	SC	0	2.476	0	33.540	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	271.0	0	SC	0	2.480	0	33.540	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	272.0	0	SC	0	2.488	0	33.542	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	273.0	0	SC	0	2.494	0	33.542	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	274.0	0	SC	0	2.505	0	33.545	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	275.0	0	SC	0	2.558	0	33.557	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	276.0	0	SC	0	2.610	0	33.563	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	277.0	0	SC	0	2.624	0	33.566	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	278.0	0	SC	0	2.633	0	33.567	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	279.0	0	SC	0	2.636	0	33.567	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	280.0	0	SC	0	2.639	0	33.570	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	281.0	0	SC	0	2.660	0	33.575	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	282.0	0	SC	0	2.705	0	33.586	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	283.0	0	SC	0	2.729	0	33.588	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	284.0	0	SC	0	2.738	0	33.591	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	285.0	0	SC	0	2.763	0	33.597	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	286.0	0	SC	0	2.748	0	33.594	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	287.0	0	SC	0	2.739	0	33.594	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	288.0	0	SC	0	2.728	0	33.592	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	289.0	0	SC	0	2.726	0	33.594	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	290.0	0	SC	0	2.740	0	33.597	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	291.0	0	SC	0	2.737	0	33.599	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	292.0	0	SC	0	2.735	0	33.601	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	293.0	0	SC	0	2.741	0	33.605	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	294.0	0	SC	0	2.729	0	33.605	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	295.0	0	SC	0	2.721	0	33.609	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	296.0	0	SC	0	2.714	0	33.608	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	297.0	0	SC	0	2.708	0	33.608	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	298.0	0	SC	0	2.699	0	33.607	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	299.0	0	SC	0	2.664	0	33.600	0
JJOY___20012126	014	C	07/04/2001	17:18	142.4000	39.2500	0	300.0	0	SC	0	2.557	0	33.593	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	4.0	0	SC	0	14.156	0	33.163	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	5.0	0	SC	0	13.980	0	32.886	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	6.0	0	SC	0	13.886	0	32.896	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	7.0	0	SC	0	13.653	0	32.875	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	8.0	0	SC	0	13.450	0	32.902	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	9.0	0	SC	0	13.055	0	32.867	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	10.0	0	SC	0	13.059	0	32.994	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	11.0	0	SC	0	12.853	0	32.999	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	12.0	0	SC	0	12.181	0	32.987	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	13.0	0	SC	0	12.510	0	33.190	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	14.0	0	SC	0	12.238	0	33.216	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	15.0	0	SC	0	11.897	0	33.246	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	16.0	0	SC	0	11.872	0	33.248	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	17.0	0	SC	0	11.721	0	33.250	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	18.0	0	SC	0	11.494	0	33.328	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	19.0	0	SC	0	11.321	0	33.284	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	20.0	0	SC	0	10.067	0	33.024	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	21.0	0	SC	0	9.725	0	33.087	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	22.0	0	SC	0	9.833	0	33.160	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	23.0	0	SC	0	10.344	0	33.368	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	24.0	0	SC	0	11.235	0	33.634	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	25.0	0	SC	0	11.648	0	33.717	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	26.0	0	SC	0	11.773	0	33.758	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	27.0	0	SC	0	11.736	0	33.722	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	28.0	0	SC	0	11.560	0	33.747	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	29.0	0	SC	0	11.694	0	33.794	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	30.0	0	SC	0	11.673	0	33.791	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	31.0	0	SC	0	11.683	0	33.806	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	32.0	0	SC	0	11.620	0	33.808	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	33.0	0	SC	0	11.344	0	33.787	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	34.0	0	SC	0	11.188	0	33.789	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	35.0	0	SC	0	11.177	0	33.791	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	36.0	0	SC	0	11.149	0	33.794	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	37.0	0	SC	0	11.125	0	33.803	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	38.0	0	SC	0	11.140	0	33.827	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	39.0	0	SC	0	11.141	0	33.846	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	40.0	0	SC	0	11.111	0	33.865	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	41.0	0	SC	0	11.035	0	33.867	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	42.0	0	SC	0	10.942	0	33.863	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	43.0	0	SC	0	10.884	0	33.866	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	44.0	0	SC	0	10.864	0	33.866	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	45.0	0	SC	0	10.795	0	33.858	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	46.0	0	SC	0	10.604	0	33.835	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	47.0	0	SC	0	10.445	0	33.841	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	48.0	0	SC	0	10.444	0	33.842	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	49.0	0	SC	0	10.434	0	33.841	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	50.0	0	SC	0	10.425	0	33.841	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	51.0	0	SC	0	10.418	0	33.843	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	52.0	0	SC	0	10.424	0	33.847	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	53.0	0	SC	0	10.423	0	33.848	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	54.0	0	SC	0	10.417	0	33.849	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	55.0	0	SC	0	10.404	0	33.848	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	56.0	0	SC	0	10.391	0	33.849	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	57.0	0	SC	0	10.379	0	33.849	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	58.0	0	SC	0	10.352	0	33.848	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	59.0	0	SC	0	10.303	0	33.851	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	60.0	0	SC	0	10.279	0	33.852	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	61.0	0	SC	0	10.255	0	33.854	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	62.0	0	SC	0	10.232	0	33.854	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	63.0	0	SC	0	10.214	0	33.853	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	64.0	0	SC	0	10.152	0	33.836	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	65.0	0	SC	0	10.053	0	33.834	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	66.0	0	SC	0	10.032	0	33.829	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	67.0	0	SC	0	9.952	0	33.812	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	68.0	0	SC	0	9.783	0	33.772	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	69.0	0	SC	0	9.512	0	33.720	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	70.0	0	SC	0	8.747	0	33.561	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	71.0	0	SC	0	7.364	0	33.424	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	72.0	0	SC	0	6.722	0	33.379	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	73.0	0	SC	0	6.657	0	33.422	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	74.0	0	SC	0	6.800	0	33.469	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	75.0	0	SC	0	6.835	0	33.473	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	76.0	0	SC	0	6.783	0	33.465	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	77.0	0	SC	0	6.778	0	33.482	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	78.0	0	SC	0	6.807	0	33.499	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	79.0	0	SC	0	6.820	0	33.508	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	80.0	0	SC	0	6.830	0	33.517	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	81.0	0	SC	0	6.839	0	33.525	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	82.0	0	SC	0	6.844	0	33.527	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	83.0	0	SC	0	6.845	0	33.531	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	84.0	0	SC	0	6.815	0	33.542	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	85.0	0	SC	0	6.741	0	33.544	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	86.0	0	SC	0	6.597	0	33.538	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	87.0	0	SC	0	6.479	0	33.527	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	88.0	0	SC	0	6.444	0	33.530	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	89.0	0	SC	0	6.370	0	33.503	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	90.0	0	SC	0	5.964	0	33.441	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	91.0	0	SC	0	5.314	0	33.339	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	92.0	0	SC	0	4.523	0	33.290	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	93.0	0	SC	0	4.019	0	33.238	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	94.0	0	SC	0	3.595	0	33.193	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	95.0	0	SC	0	3.284	0	33.202	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	96.0	0	SC	0	3.171	0	33.165	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	97.0	0	SC	0	2.970	0	33.168	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	98.0	0	SC	0	2.916	0	33.155	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	99.0	0	SC	0	2.600	0	33.121	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	100.0	0	SC	0	2.534	0	33.131	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	101.0	0	SC	0	2.485	0	33.118	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	102.0	0	SC	0	2.061	0	33.035	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	103.0	0	SC	0	1.575	0	33.023	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	104.0	0	SC	0	1.343	0	33.024	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	105.0	0	SC	0	1.050	0	33.010	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	106.0	0	SC	0	1.006	0	33.014	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	107.0	0	SC	0	0.978	0	33.013	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	108.0	0	SC	0	0.934	0	33.007	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	109.0	0	SC	0	0.669	0	33.007	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	110.0	0	SC	0	0.640	0	33.028	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	111.0	0	SC	0	0.761	0	33.061	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	112.0	0	SC	0	0.858	0	33.053	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	113.0	0	SC	0	0.865	0	33.058	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	114.0	0	SC	0	0.931	0	33.077	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	115.0	0	SC	0	1.102	0	33.086	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	116.0	0	SC	0	1.261	0	33.113	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	117.0	0	SC	0	1.181	0	33.066	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	118.0	0	SC	0	1.040	0	33.090	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	119.0	0	SC	0	1.145	0	33.097	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	120.0	0	SC	0	1.413	0	33.154	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	121.0	0	SC	0	1.928	0	33.194	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	122.0	0	SC	0	2.458	0	33.288	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	123.0	0	SC	0	2.956	0	33.323	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	124.0	0	SC	0	2.899	0	33.301	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	125.0	0	SC	0	2.770	0	33.308	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	126.0	0	SC	0	2.701	0	33.290	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	127.0	0	SC	0	2.552	0	33.287	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	128.0	0	SC	0	2.465	0	33.292	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	129.0	0	SC	0	2.434	0	33.295	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	130.0	0	SC	0	2.422	0	33.294	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	131.0	0	SC	0	2.422	0	33.292	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	132.0	0	SC	0	2.416	0	33.291	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	133.0	0	SC	0	2.412	0	33.289	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	134.0	0	SC	0	2.406	0	33.290	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	135.0	0	SC	0	2.404	0	33.289	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	136.0	0	SC	0	2.401	0	33.288	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	137.0	0	SC	0	2.396	0	33.287	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	138.0	0	SC	0	2.394	0	33.287	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	139.0	0	SC	0	2.389	0	33.287	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	140.0	0	SC	0	2.382	0	33.285	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	141.0	0	SC	0	2.364	0	33.285	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	142.0	0	SC	0	2.351	0	33.283	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	143.0	0	SC	0	2.329	0	33.281	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	144.0	0	SC	0	2.294	0	33.280	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	145.0	0	SC	0	2.247	0	33.280	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	146.0	0	SC	0	2.266	0	33.279	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	147.0	0	SC	0	2.182	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	148.0	0	SC	0	2.171	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	149.0	0	SC	0	2.126	0	33.272	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	150.0	0	SC	0	2.104	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	151.0	0	SC	0	2.097	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	152.0	0	SC	0	2.091	0	33.276	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	153.0	0	SC	0	2.083	0	33.277	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	154.0	0	SC	0	2.084	0	33.278	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	155.0	0	SC	0	2.074	0	33.277	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	156.0	0	SC	0	2.065	0	33.277	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	157.0	0	SC	0	2.064	0	33.278	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	158.0	0	SC	0	2.073	0	33.279	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	159.0	0	SC	0	2.074	0	33.278	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	160.0	0	SC	0	2.061	0	33.277	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	161.0	0	SC	0	2.051	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	162.0	0	SC	0	2.036	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	163.0	0	SC	0	2.037	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	164.0	0	SC	0	2.034	0	33.275	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	165.0	0	SC	0	2.027	0	33.277	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	166.0	0	SC	0	2.017	0	33.281	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	167.0	0	SC	0	2.006	0	33.288	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	168.0	0	SC	0	1.998	0	33.290	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	169.0	0	SC	0	1.995	0	33.292	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	170.0	0	SC	0	1.991	0	33.294	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	171.0	0	SC	0	1.992	0	33.296	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	172.0	0	SC	0	1.995	0	33.297	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	173.0	0	SC	0	2.006	0	33.302	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	174.0	0	SC	0	2.010	0	33.306	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	175.0	0	SC	0	2.010	0	33.307	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	176.0	0	SC	0	2.005	0	33.308	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	177.0	0	SC	0	1.984	0	33.312	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	178.0	0	SC	0	1.978	0	33.313	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	179.0	0	SC	0	1.971	0	33.314	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	180.0	0	SC	0	1.967	0	33.315	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	181.0	0	SC	0	1.957	0	33.318	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	182.0	0	SC	0	1.956	0	33.320	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	183.0	0	SC	0	1.957	0	33.321	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	184.0	0	SC	0	1.957	0	33.321	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	185.0	0	SC	0	1.955	0	33.321	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	186.0	0	SC	0	1.954	0	33.322	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	187.0	0	SC	0	1.955	0	33.321	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	188.0	0	SC	0	1.956	0	33.322	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	189.0	0	SC	0	1.957	0	33.322	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	190.0	0	SC	0	1.958	0	33.322	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	191.0	0	SC	0	1.956	0	33.322	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	192.0	0	SC	0	1.949	0	33.324	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	193.0	0	SC	0	1.947	0	33.322	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	194.0	0	SC	0	1.942	0	33.325	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	195.0	0	SC	0	1.938	0	33.325	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	196.0	0	SC	0	1.947	0	33.328	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	197.0	0	SC	0	1.954	0	33.328	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	198.0	0	SC	0	1.955	0	33.328	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	199.0	0	SC	0	1.950	0	33.330	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	200.0	0	SC	0	1.939	0	33.332	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	201.0	0	SC	0	1.933	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	202.0	0	SC	0	1.929	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	203.0	0	SC	0	1.927	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	204.0	0	SC	0	1.927	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	205.0	0	SC	0	1.926	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	206.0	0	SC	0	1.920	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	207.0	0	SC	0	1.914	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	208.0	0	SC	0	1.913	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	209.0	0	SC	0	1.912	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	210.0	0	SC	0	1.911	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	211.0	0	SC	0	1.909	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	212.0	0	SC	0	1.908	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	213.0	0	SC	0	1.910	0	33.334	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	214.0	0	SC	0	1.912	0	33.335	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	215.0	0	SC	0	1.915	0	33.335	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	216.0	0	SC	0	1.918	0	33.336	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	217.0	0	SC	0	1.917	0	33.336	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	218.0	0	SC	0	1.915	0	33.336	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	219.0	0	SC	0	1.913	0	33.336	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	220.0	0	SC	0	1.915	0	33.336	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	221.0	0	SC	0	1.915	0	33.336	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	222.0	0	SC	0	1.914	0	33.337	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	223.0	0	SC	0	1.915	0	33.337	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	224.0	0	SC	0	1.913	0	33.337	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	225.0	0	SC	0	1.913	0	33.337	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	226.0	0	SC	0	1.914	0	33.337	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	227.0	0	SC	0	1.878	0	33.332	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	228.0	0	SC	0	1.876	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	229.0	0	SC	0	1.844	0	33.329	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	230.0	0	SC	0	1.836	0	33.329	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	231.0	0	SC	0	1.832	0	33.330	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	232.0	0	SC	0	1.848	0	33.331	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	233.0	0	SC	0	1.836	0	33.327	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	234.0	0	SC	0	1.830	0	33.331	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	235.0	0	SC	0	1.851	0	33.334	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	236.0	0	SC	0	1.860	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	237.0	0	SC	0	1.851	0	33.333	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	238.0	0	SC	0	1.833	0	33.326	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	239.0	0	SC	0	1.731	0	33.321	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	240.0	0	SC	0	1.754	0	33.324	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	241.0	0	SC	0	1.733	0	33.321	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	242.0	0	SC	0	1.695	0	33.311	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	243.0	0	SC	0	1.660	0	33.314	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	244.0	0	SC	0	1.642	0	33.312	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	245.0	0	SC	0	1.670	0	33.313	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	246.0	0	SC	0	1.608	0	33.304	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	247.0	0	SC	0	1.523	0	33.299	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	248.0	0	SC	0	1.390	0	33.283	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	249.0	0	SC	0	1.399	0	33.309	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	250.0	0	SC	0	1.437	0	33.309	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	251.0	0	SC	0	1.479	0	33.320	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	252.0	0	SC	0	1.523	0	33.323	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	253.0	0	SC	0	1.552	0	33.329	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	254.0	0	SC	0	1.564	0	33.332	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	255.0	0	SC	0	1.588	0	33.342	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	256.0	0	SC	0	1.786	0	33.381	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	257.0	0	SC	0	1.878	0	33.376	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	258.0	0	SC	0	1.875	0	33.378	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	259.0	0	SC	0	1.871	0	33.379	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	260.0	0	SC	0	1.872	0	33.382	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	261.0	0	SC	0	1.881	0	33.384	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	262.0	0	SC	0	1.885	0	33.385	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	263.0	0	SC	0	1.886	0	33.385	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	264.0	0	SC	0	1.889	0	33.386	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	265.0	0	SC	0	1.900	0	33.388	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	266.0	0	SC	0	1.918	0	33.392	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	267.0	0	SC	0	1.913	0	33.393	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	268.0	0	SC	0	1.912	0	33.392	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	269.0	0	SC	0	1.910	0	33.392	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	270.0	0	SC	0	1.908	0	33.392	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	271.0	0	SC	0	1.909	0	33.396	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	272.0	0	SC	0	1.918	0	33.397	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	273.0	0	SC	0	1.924	0	33.398	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	274.0	0	SC	0	1.933	0	33.401	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	275.0	0	SC	0	1.945	0	33.404	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	276.0	0	SC	0	1.949	0	33.405	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	277.0	0	SC	0	1.937	0	33.405	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	278.0	0	SC	0	1.934	0	33.405	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	279.0	0	SC	0	1.931	0	33.405	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	280.0	0	SC	0	1.931	0	33.406	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	281.0	0	SC	0	1.930	0	33.406	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	282.0	0	SC	0	1.926	0	33.407	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	283.0	0	SC	0	1.915	0	33.406	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	284.0	0	SC	0	1.907	0	33.403	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	285.0	0	SC	0	1.860	0	33.402	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	286.0	0	SC	0	1.856	0	33.403	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	287.0	0	SC	0	1.856	0	33.403	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	288.0	0	SC	0	1.858	0	33.404	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	289.0	0	SC	0	1.856	0	33.404	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	290.0	0	SC	0	1.854	0	33.405	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	291.0	0	SC	0	1.851	0	33.405	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	292.0	0	SC	0	1.846	0	33.406	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	293.0	0	SC	0	1.844	0	33.406	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	294.0	0	SC	0	1.851	0	33.408	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	295.0	0	SC	0	1.853	0	33.409	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	296.0	0	SC	0	1.836	0	33.407	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	297.0	0	SC	0	1.837	0	33.411	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	298.0	0	SC	0	1.881	0	33.420	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	299.0	0	SC	0	1.907	0	33.421	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	300.0	0	SC	0	1.929	0	33.425	0
JJOY___20012126	015	C	07/04/2001	18:25	142.1833	39.2500	0	301.0	0	SC	0	1.932	0	33.425	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	4.0	0	SC	0	14.934	0	33.460	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	5.0	0	SC	0	14.885	0	33.361	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	6.0	0	SC	0	14.677	0	33.431	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	7.0	0	SC	0	14.551	0	33.481	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	8.0	0	SC	0	14.539	0	33.484	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	9.0	0	SC	0	14.518	0	33.491	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	10.0	0	SC	0	14.508	0	33.493	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	11.0	0	SC	0	14.490	0	33.499	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	12.0	0	SC	0	14.477	0	33.502	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	13.0	0	SC	0	14.467	0	33.505	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	14.0	0	SC	0	14.459	0	33.507	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	15.0	0	SC	0	14.450	0	33.509	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	16.0	0	SC	0	14.434	0	33.512	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	17.0	0	SC	0	14.421	0	33.517	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	18.0	0	SC	0	14.418	0	33.519	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	19.0	0	SC	0	14.410	0	33.522	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	20.0	0	SC	0	14.311	0	33.546	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	21.0	0	SC	0	14.071	0	33.616	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	22.0	0	SC	0	13.717	0	33.665	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	23.0	0	SC	0	13.381	0	33.721	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	24.0	0	SC	0	13.321	0	33.752	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	25.0	0	SC	0	13.309	0	33.774	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	26.0	0	SC	0	13.285	0	33.786	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	27.0	0	SC	0	13.287	0	33.793	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	28.0	0	SC	0	13.293	0	33.799	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	29.0	0	SC	0	13.282	0	33.803	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	30.0	0	SC	0	13.262	0	33.808	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	31.0	0	SC	0	13.255	0	33.810	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	32.0	0	SC	0	13.238	0	33.810	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	33.0	0	SC	0	13.209	0	33.824	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	34.0	0	SC	0	13.117	0	33.852	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	35.0	0	SC	0	12.985	0	33.882	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	36.0	0	SC	0	12.924	0	33.900	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	37.0	0	SC	0	12.910	0	33.905	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	38.0	0	SC	0	12.905	0	33.907	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	39.0	0	SC	0	12.904	0	33.908	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	40.0	0	SC	0	12.902	0	33.909	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	41.0	0	SC	0	12.902	0	33.910	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	42.0	0	SC	0	12.901	0	33.911	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	43.0	0	SC	0	12.901	0	33.911	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	44.0	0	SC	0	12.901	0	33.912	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	45.0	0	SC	0	12.900	0	33.912	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	46.0	0	SC	0	12.901	0	33.912	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	47.0	0	SC	0	12.901	0	33.913	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	48.0	0	SC	0	12.892	0	33.912	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	49.0	0	SC	0	12.877	0	33.911	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	50.0	0	SC	0	12.813	0	33.906	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	51.0	0	SC	0	12.803	0	33.909	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	52.0	0	SC	0	12.797	0	33.906	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	53.0	0	SC	0	12.763	0	33.904	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	54.0	0	SC	0	12.741	0	33.904	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	55.0	0	SC	0	12.727	0	33.903	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	56.0	0	SC	0	12.707	0	33.903	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	57.0	0	SC	0	12.699	0	33.902	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	58.0	0	SC	0	12.698	0	33.902	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	59.0	0	SC	0	12.691	0	33.901	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	60.0	0	SC	0	12.661	0	33.899	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	61.0	0	SC	0	12.656	0	33.899	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	62.0	0	SC	0	12.657	0	33.900	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	63.0	0	SC	0	12.662	0	33.903	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	64.0	0	SC	0	12.673	0	33.915	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	65.0	0	SC	0	12.670	0	33.922	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	66.0	0	SC	0	12.640	0	33.915	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	67.0	0	SC	0	12.606	0	33.908	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	68.0	0	SC	0	12.598	0	33.911	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	69.0	0	SC	0	12.598	0	33.913	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	70.0	0	SC	0	12.611	0	33.921	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	71.0	0	SC	0	12.635	0	33.935	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	72.0	0	SC	0	12.653	0	33.945	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	73.0	0	SC	0	12.698	0	33.966	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	74.0	0	SC	0	12.711	0	33.967	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	75.0	0	SC	0	12.696	0	33.967	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	76.0	0	SC	0	12.688	0	33.966	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	77.0	0	SC	0	12.685	0	33.970	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	78.0	0	SC	0	12.691	0	33.973	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	79.0	0	SC	0	12.675	0	33.972	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	80.0	0	SC	0	12.630	0	33.968	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	81.0	0	SC	0	12.622	0	33.967	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	82.0	0	SC	0	12.598	0	33.959	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	83.0	0	SC	0	12.565	0	33.950	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	84.0	0	SC	0	12.540	0	33.947	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	85.0	0	SC	0	12.509	0	33.940	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	86.0	0	SC	0	12.468	0	33.932	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	87.0	0	SC	0	12.409	0	33.927	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	88.0	0	SC	0	12.382	0	33.928	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	89.0	0	SC	0	12.372	0	33.926	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	90.0	0	SC	0	12.364	0	33.926	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	91.0	0	SC	0	12.360	0	33.926	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	92.0	0	SC	0	12.354	0	33.925	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	93.0	0	SC	0	12.350	0	33.925	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	94.0	0	SC	0	12.342	0	33.923	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	95.0	0	SC	0	12.337	0	33.923	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	96.0	0	SC	0	12.329	0	33.922	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	97.0	0	SC	0	12.307	0	33.920	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	98.0	0	SC	0	12.287	0	33.918	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	99.0	0	SC	0	12.256	0	33.912	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	100.0	0	SC	0	12.165	0	33.917	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	101.0	0	SC	0	12.124	0	33.920	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	102.0	0	SC	0	12.090	0	33.917	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	103.0	0	SC	0	12.017	0	33.915	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	104.0	0	SC	0	11.991	0	33.918	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	105.0	0	SC	0	11.990	0	33.919	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	106.0	0	SC	0	11.991	0	33.918	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	107.0	0	SC	0	11.983	0	33.918	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	108.0	0	SC	0	11.984	0	33.918	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	109.0	0	SC	0	11.981	0	33.919	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	110.0	0	SC	0	11.983	0	33.920	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	111.0	0	SC	0	11.985	0	33.921	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	112.0	0	SC	0	11.984	0	33.920	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	113.0	0	SC	0	11.981	0	33.920	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	114.0	0	SC	0	11.969	0	33.917	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	115.0	0	SC	0	11.967	0	33.917	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	116.0	0	SC	0	11.959	0	33.915	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	117.0	0	SC	0	11.963	0	33.915	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	118.0	0	SC	0	11.922	0	33.907	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	119.0	0	SC	0	11.918	0	33.910	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	120.0	0	SC	0	11.916	0	33.908	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	121.0	0	SC	0	11.869	0	33.906	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	122.0	0	SC	0	11.780	0	33.887	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	123.0	0	SC	0	11.619	0	33.871	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	124.0	0	SC	0	11.590	0	33.890	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	125.0	0	SC	0	11.588	0	33.901	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	126.0	0	SC	0	11.546	0	33.901	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	127.0	0	SC	0	11.505	0	33.896	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	128.0	0	SC	0	11.485	0	33.896	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	129.0	0	SC	0	11.455	0	33.889	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	130.0	0	SC	0	11.363	0	33.881	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	131.0	0	SC	0	11.278	0	33.875	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	132.0	0	SC	0	11.183	0	33.868	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	133.0	0	SC	0	11.109	0	33.858	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	134.0	0	SC	0	11.006	0	33.853	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	135.0	0	SC	0	10.970	0	33.853	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	136.0	0	SC	0	10.921	0	33.847	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	137.0	0	SC	0	10.785	0	33.833	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	138.0	0	SC	0	10.666	0	33.827	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	139.0	0	SC	0	10.604	0	33.821	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	140.0	0	SC	0	10.498	0	33.809	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	141.0	0	SC	0	10.355	0	33.803	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	142.0	0	SC	0	10.154	0	33.784	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	143.0	0	SC	0	9.656	0	33.737	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	144.0	0	SC	0	9.319	0	33.743	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	145.0	0	SC	0	9.277	0	33.751	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	146.0	0	SC	0	9.244	0	33.738	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	147.0	0	SC	0	8.936	0	33.727	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	148.0	0	SC	0	8.833	0	33.712	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	149.0	0	SC	0	8.532	0	33.681	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	150.0	0	SC	0	8.249	0	33.675	0
JJOY___20012126	016	B	07/04/2001	19:03	142.0833	39.2500	0	151.0	0	SC	0	8.087	0	33.663	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	1.0	0	SC	0	19.564	0	33.164	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	2.0	0	SC	0	19.615	0	32.694	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	3.0	0	SC	0	19.642	0	32.802	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	4.0	0	SC	0	19.691	0	32.843	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	5.0	0	SC	0	19.779	0	32.905	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	6.0	0	SC	0	19.872	0	32.992	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	7.0	0	SC	0	19.911	0	33.084	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	8.0	0	SC	0	19.825	0	33.160	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	9.0	0	SC	0	19.832	0	33.177	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	10.0	0	SC	0	19.871	0	33.311	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	11.0	0	SC	0	19.375	0	33.764	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	12.0	0	SC	0	18.557	0	33.905	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	13.0	0	SC	0	18.149	0	33.994	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	14.0	0	SC	0	18.053	0	33.991	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	15.0	0	SC	0	17.971	0	33.995	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	16.0	0	SC	0	17.811	0	33.976	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	17.0	0	SC	0	17.534	0	33.976	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	18.0	0	SC	0	16.891	0	33.890	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	19.0	0	SC	0	16.200	0	33.950	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	20.0	0	SC	0	15.836	0	33.858	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	21.0	0	SC	0	15.264	0	33.956	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	22.0	0	SC	0	15.256	0	33.998	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	23.0	0	SC	0	14.666	0	34.011	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	24.0	0	SC	0	14.230	0	33.971	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	25.0	0	SC	0	13.728	0	33.955	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	26.0	0	SC	0	13.276	0	33.979	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	27.0	0	SC	0	13.082	0	34.051	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	28.0	0	SC	0	12.851	0	34.000	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	29.0	0	SC	0	12.629	0	34.028	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	30.0	0	SC	0	12.597	0	34.061	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	31.0	0	SC	0	12.693	0	34.099	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	32.0	0	SC	0	12.523	0	34.041	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	33.0	0	SC	0	12.205	0	34.003	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	34.0	0	SC	0	12.056	0	33.978	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	35.0	0	SC	0	11.910	0	33.987	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	36.0	0	SC	0	11.811	0	33.991	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	37.0	0	SC	0	11.768	0	34.010	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	38.0	0	SC	0	11.739	0	33.997	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	39.0	0	SC	0	11.650	0	34.047	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	40.0	0	SC	0	11.860	0	34.145	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	41.0	0	SC	0	11.780	0	34.106	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	42.0	0	SC	0	11.469	0	34.056	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	43.0	0	SC	0	11.191	0	34.014	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	44.0	0	SC	0	10.947	0	33.998	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	45.0	0	SC	0	10.716	0	34.002	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	46.0	0	SC	0	10.638	0	33.998	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	47.0	0	SC	0	10.661	0	34.038	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	48.0	0	SC	0	10.816	0	34.095	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	49.0	0	SC	0	10.841	0	34.092	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	50.0	0	SC	0	10.786	0	34.103	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	51.0	0	SC	0	10.787	0	34.107	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	52.0	0	SC	0	10.682	0	34.078	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	53.0	0	SC	0	10.499	0	34.066	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	54.0	0	SC	0	10.459	0	34.081	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	55.0	0	SC	0	10.483	0	34.116	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	56.0	0	SC	0	10.528	0	34.135	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	57.0	0	SC	0	10.528	0	34.139	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	58.0	0	SC	0	10.523	0	34.142	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	59.0	0	SC	0	10.503	0	34.147	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	60.0	0	SC	0	10.489	0	34.145	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	61.0	0	SC	0	10.452	0	34.139	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	62.0	0	SC	0	10.399	0	34.134	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	63.0	0	SC	0	10.362	0	34.134	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	64.0	0	SC	0	10.294	0	34.116	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	65.0	0	SC	0	10.256	0	34.144	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	66.0	0	SC	0	10.226	0	34.136	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	67.0	0	SC	0	10.153	0	34.120	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	68.0	0	SC	0	10.065	0	34.122	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	69.0	0	SC	0	9.995	0	34.114	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	70.0	0	SC	0	9.900	0	34.105	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	71.0	0	SC	0	9.798	0	34.103	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	72.0	0	SC	0	9.755	0	34.095	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	73.0	0	SC	0	9.679	0	34.070	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	74.0	0	SC	0	9.500	0	34.044	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	75.0	0	SC	0	9.363	0	34.044	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	76.0	0	SC	0	9.186	0	34.036	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	77.0	0	SC	0	9.162	0	34.044	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	78.0	0	SC	0	9.158	0	34.043	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	79.0	0	SC	0	9.157	0	34.046	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	80.0	0	SC	0	9.160	0	34.053	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	81.0	0	SC	0	9.160	0	34.056	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	82.0	0	SC	0	9.128	0	34.051	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	83.0	0	SC	0	9.095	0	34.050	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	84.0	0	SC	0	9.019	0	34.033	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	85.0	0	SC	0	8.936	0	34.027	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	86.0	0	SC	0	8.824	0	34.001	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	87.0	0	SC	0	8.737	0	34.008	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	88.0	0	SC	0	8.670	0	33.979	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	89.0	0	SC	0	8.521	0	33.970	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	90.0	0	SC	0	8.462	0	33.971	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	91.0	0	SC	0	8.436	0	33.962	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	92.0	0	SC	0	8.341	0	33.944	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	93.0	0	SC	0	8.154	0	33.931	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	94.0	0	SC	0	8.058	0	33.920	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	95.0	0	SC	0	8.015	0	33.916	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	96.0	0	SC	0	7.970	0	33.903	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	97.0	0	SC	0	7.925	0	33.900	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	98.0	0	SC	0	7.839	0	33.892	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	99.0	0	SC	0	7.803	0	33.892	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	100.0	0	SC	0	7.779	0	33.890	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	101.0	0	SC	0	7.636	0	33.850	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	102.0	0	SC	0	7.527	0	33.854	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	103.0	0	SC	0	7.412	0	33.829	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	104.0	0	SC	0	7.309	0	33.819	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	105.0	0	SC	0	7.175	0	33.788	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	106.0	0	SC	0	7.100	0	33.785	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	107.0	0	SC	0	7.041	0	33.782	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	108.0	0	SC	0	7.017	0	33.786	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	109.0	0	SC	0	7.009	0	33.784	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	110.0	0	SC	0	7.010	0	33.786	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	111.0	0	SC	0	7.015	0	33.788	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	112.0	0	SC	0	6.996	0	33.774	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	113.0	0	SC	0	6.783	0	33.720	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	114.0	0	SC	0	6.488	0	33.687	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	115.0	0	SC	0	6.294	0	33.676	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	116.0	0	SC	0	6.269	0	33.676	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	117.0	0	SC	0	6.257	0	33.671	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	118.0	0	SC	0	6.242	0	33.672	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	119.0	0	SC	0	6.229	0	33.668	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	120.0	0	SC	0	6.208	0	33.667	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	121.0	0	SC	0	6.195	0	33.665	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	122.0	0	SC	0	5.786	0	33.567	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	123.0	0	SC	0	5.483	0	33.561	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	124.0	0	SC	0	5.167	0	33.533	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	125.0	0	SC	0	5.151	0	33.543	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	126.0	0	SC	0	5.157	0	33.542	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	127.0	0	SC	0	5.154	0	33.542	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	128.0	0	SC	0	5.153	0	33.542	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	129.0	0	SC	0	5.143	0	33.541	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	130.0	0	SC	0	5.136	0	33.543	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	131.0	0	SC	0	5.132	0	33.544	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	132.0	0	SC	0	5.134	0	33.545	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	133.0	0	SC	0	5.117	0	33.519	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	134.0	0	SC	0	4.886	0	33.486	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	135.0	0	SC	0	4.668	0	33.463	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	136.0	0	SC	0	4.545	0	33.476	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	137.0	0	SC	0	4.537	0	33.477	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	138.0	0	SC	0	4.531	0	33.474	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	139.0	0	SC	0	4.440	0	33.444	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	140.0	0	SC	0	4.284	0	33.441	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	141.0	0	SC	0	4.262	0	33.444	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	142.0	0	SC	0	4.256	0	33.443	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	143.0	0	SC	0	4.243	0	33.439	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	144.0	0	SC	0	4.194	0	33.426	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	145.0	0	SC	0	4.083	0	33.419	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	146.0	0	SC	0	3.981	0	33.372	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	147.0	0	SC	0	3.561	0	33.313	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	148.0	0	SC	0	3.248	0	33.321	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	149.0	0	SC	0	3.108	0	33.303	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	150.0	0	SC	0	3.058	0	33.317	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	151.0	0	SC	0	3.067	0	33.320	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	152.0	0	SC	0	3.078	0	33.320	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	153.0	0	SC	0	3.078	0	33.317	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	154.0	0	SC	0	2.949	0	33.305	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	155.0	0	SC	0	2.914	0	33.307	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	156.0	0	SC	0	2.908	0	33.314	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	157.0	0	SC	0	2.976	0	33.327	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	158.0	0	SC	0	2.951	0	33.305	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	159.0	0	SC	0	2.859	0	33.305	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	160.0	0	SC	0	2.825	0	33.310	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	161.0	0	SC	0	2.830	0	33.312	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	162.0	0	SC	0	2.864	0	33.317	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	163.0	0	SC	0	2.773	0	33.294	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	164.0	0	SC	0	2.628	0	33.286	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	165.0	0	SC	0	2.626	0	33.315	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	166.0	0	SC	0	2.739	0	33.319	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	167.0	0	SC	0	2.661	0	33.304	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	168.0	0	SC	0	2.584	0	33.305	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	169.0	0	SC	0	2.627	0	33.332	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	170.0	0	SC	0	2.671	0	33.306	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	171.0	0	SC	0	2.478	0	33.283	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	172.0	0	SC	0	2.349	0	33.286	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	173.0	0	SC	0	2.297	0	33.294	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	174.0	0	SC	0	2.296	0	33.294	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	175.0	0	SC	0	2.297	0	33.294	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	176.0	0	SC	0	2.301	0	33.296	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	177.0	0	SC	0	2.341	0	33.305	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	178.0	0	SC	0	2.349	0	33.301	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	179.0	0	SC	0	2.321	0	33.299	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	180.0	0	SC	0	2.292	0	33.289	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	181.0	0	SC	0	2.249	0	33.296	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	182.0	0	SC	0	2.344	0	33.337	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	183.0	0	SC	0	2.456	0	33.306	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	184.0	0	SC	0	2.137	0	33.279	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	185.0	0	SC	0	2.028	0	33.269	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	186.0	0	SC	0	1.961	0	33.278	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	187.0	0	SC	0	1.927	0	33.272	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	188.0	0	SC	0	1.863	0	33.262	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	189.0	0	SC	0	1.810	0	33.262	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	190.0	0	SC	0	1.810	0	33.264	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	191.0	0	SC	0	1.812	0	33.265	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	192.0	0	SC	0	2.014	0	33.329	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	193.0	0	SC	0	2.170	0	33.309	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	194.0	0	SC	0	2.147	0	33.312	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	195.0	0	SC	0	2.272	0	33.341	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	196.0	0	SC	0	2.503	0	33.409	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	197.0	0	SC	0	2.600	0	33.369	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	198.0	0	SC	0	2.606	0	33.370	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	199.0	0	SC	0	2.599	0	33.370	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	200.0	0	SC	0	2.595	0	33.366	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	201.0	0	SC	0	2.530	0	33.358	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	202.0	0	SC	0	2.441	0	33.332	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	203.0	0	SC	0	2.356	0	33.342	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	204.0	0	SC	0	2.359	0	33.350	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	205.0	0	SC	0	2.386	0	33.348	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	206.0	0	SC	0	2.382	0	33.348	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	207.0	0	SC	0	2.388	0	33.349	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	208.0	0	SC	0	2.389	0	33.349	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	209.0	0	SC	0	2.393	0	33.349	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	210.0	0	SC	0	2.388	0	33.345	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	211.0	0	SC	0	2.276	0	33.313	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	212.0	0	SC	0	2.149	0	33.329	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	213.0	0	SC	0	2.147	0	33.333	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	214.0	0	SC	0	2.150	0	33.333	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	215.0	0	SC	0	2.139	0	33.339	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	216.0	0	SC	0	2.183	0	33.359	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	217.0	0	SC	0	2.203	0	33.350	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	218.0	0	SC	0	2.184	0	33.354	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	219.0	0	SC	0	2.159	0	33.355	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	220.0	0	SC	0	2.157	0	33.355	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	221.0	0	SC	0	2.147	0	33.355	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	222.0	0	SC	0	2.128	0	33.351	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	223.0	0	SC	0	2.111	0	33.355	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	224.0	0	SC	0	2.119	0	33.363	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	225.0	0	SC	0	2.129	0	33.363	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	226.0	0	SC	0	2.124	0	33.363	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	227.0	0	SC	0	2.121	0	33.363	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	228.0	0	SC	0	2.112	0	33.363	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	229.0	0	SC	0	2.102	0	33.360	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	230.0	0	SC	0	2.026	0	33.349	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	231.0	0	SC	0	1.996	0	33.355	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	232.0	0	SC	0	1.976	0	33.355	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	233.0	0	SC	0	1.970	0	33.354	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	234.0	0	SC	0	1.986	0	33.375	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	235.0	0	SC	0	2.064	0	33.378	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	236.0	0	SC	0	2.126	0	33.383	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	237.0	0	SC	0	2.122	0	33.378	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	238.0	0	SC	0	2.026	0	33.367	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	239.0	0	SC	0	1.956	0	33.367	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	240.0	0	SC	0	1.947	0	33.365	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	241.0	0	SC	0	1.844	0	33.330	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	242.0	0	SC	0	1.699	0	33.343	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	243.0	0	SC	0	1.676	0	33.351	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	244.0	0	SC	0	1.679	0	33.347	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	245.0	0	SC	0	1.650	0	33.345	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	246.0	0	SC	0	1.610	0	33.342	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	247.0	0	SC	0	1.671	0	33.384	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	248.0	0	SC	0	1.901	0	33.394	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	249.0	0	SC	0	1.937	0	33.391	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	250.0	0	SC	0	1.946	0	33.392	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	251.0	0	SC	0	1.943	0	33.392	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	252.0	0	SC	0	2.058	0	33.432	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	253.0	0	SC	0	2.101	0	33.413	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	254.0	0	SC	0	2.100	0	33.413	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	255.0	0	SC	0	2.096	0	33.413	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	256.0	0	SC	0	2.092	0	33.411	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	257.0	0	SC	0	2.008	0	33.388	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	258.0	0	SC	0	1.940	0	33.399	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	259.0	0	SC	0	1.936	0	33.397	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	260.0	0	SC	0	1.932	0	33.398	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	261.0	0	SC	0	1.933	0	33.398	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	262.0	0	SC	0	1.927	0	33.395	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	263.0	0	SC	0	1.931	0	33.409	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	264.0	0	SC	0	1.984	0	33.420	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	265.0	0	SC	0	2.039	0	33.422	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	266.0	0	SC	0	2.087	0	33.438	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	267.0	0	SC	0	2.102	0	33.432	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	268.0	0	SC	0	2.059	0	33.405	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	269.0	0	SC	0	1.878	0	33.406	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	270.0	0	SC	0	1.852	0	33.411	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	271.0	0	SC	0	1.853	0	33.410	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	272.0	0	SC	0	1.854	0	33.410	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	273.0	0	SC	0	1.855	0	33.410	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	274.0	0	SC	0	1.859	0	33.413	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	275.0	0	SC	0	1.856	0	33.412	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	276.0	0	SC	0	1.862	0	33.416	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	277.0	0	SC	0	1.802	0	33.400	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	278.0	0	SC	0	1.716	0	33.406	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	279.0	0	SC	0	1.732	0	33.417	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	280.0	0	SC	0	1.795	0	33.430	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	281.0	0	SC	0	1.841	0	33.427	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	282.0	0	SC	0	1.867	0	33.431	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	283.0	0	SC	0	1.874	0	33.431	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	284.0	0	SC	0	1.893	0	33.442	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	285.0	0	SC	0	1.914	0	33.442	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	286.0	0	SC	0	1.928	0	33.442	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	287.0	0	SC	0	1.935	0	33.446	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	288.0	0	SC	0	1.941	0	33.452	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	289.0	0	SC	0	1.998	0	33.463	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	290.0	0	SC	0	2.000	0	33.461	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	291.0	0	SC	0	1.999	0	33.465	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	292.0	0	SC	0	2.010	0	33.466	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	293.0	0	SC	0	1.981	0	33.466	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	294.0	0	SC	0	1.971	0	33.471	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	295.0	0	SC	0	2.015	0	33.487	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	296.0	0	SC	0	2.046	0	33.486	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	297.0	0	SC	0	2.051	0	33.486	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	298.0	0	SC	0	2.054	0	33.485	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	299.0	0	SC	0	2.051	0	33.485	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	300.0	0	SC	0	2.048	0	33.489	0
JJOY___20012127	001	C	07/30/2001	19:40	142.8333	40.0000	0	301.0	0	SC	0	2.049	0	33.490	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	2.0	0	SC	0	19.229	0	32.722	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	3.0	0	SC	0	19.220	0	32.681	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	4.0	0	SC	0	19.221	0	32.684	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	5.0	0	SC	0	19.221	0	32.684	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	6.0	0	SC	0	19.222	0	32.684	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	7.0	0	SC	0	19.220	0	32.684	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	8.0	0	SC	0	19.210	0	32.687	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	9.0	0	SC	0	19.194	0	32.694	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	10.0	0	SC	0	19.174	0	32.709	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	11.0	0	SC	0	18.873	0	32.706	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	12.0	0	SC	0	17.364	0	33.167	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	13.0	0	SC	0	17.088	0	33.531	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	14.0	0	SC	0	16.440	0	33.455	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	15.0	0	SC	0	15.353	0	33.140	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	16.0	0	SC	0	14.308	0	33.015	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	17.0	0	SC	0	13.759	0	33.009	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	18.0	0	SC	0	13.153	0	32.790	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	19.0	0	SC	0	12.463	0	32.816	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	20.0	0	SC	0	12.225	0	32.791	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	21.0	0	SC	0	11.453	0	32.690	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	22.0	0	SC	0	10.730	0	32.710	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	23.0	0	SC	0	10.164	0	32.738	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	24.0	0	SC	0	9.450	0	32.730	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	25.0	0	SC	0	8.760	0	32.919	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	26.0	0	SC	0	8.609	0	33.095	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	27.0	0	SC	0	8.563	0	33.135	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	28.0	0	SC	0	8.525	0	33.181	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	29.0	0	SC	0	8.532	0	33.230	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	30.0	0	SC	0	8.523	0	33.338	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	31.0	0	SC	0	7.970	0	33.350	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	32.0	0	SC	0	7.120	0	33.221	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	33.0	0	SC	0	6.557	0	33.208	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	34.0	0	SC	0	6.332	0	33.236	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	35.0	0	SC	0	6.039	0	33.186	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	36.0	0	SC	0	5.704	0	33.181	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	37.0	0	SC	0	5.424	0	33.182	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	38.0	0	SC	0	5.368	0	33.225	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	39.0	0	SC	0	5.408	0	33.251	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	40.0	0	SC	0	5.401	0	33.262	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	41.0	0	SC	0	5.385	0	33.264	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	42.0	0	SC	0	5.174	0	33.172	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	43.0	0	SC	0	4.549	0	33.141	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	44.0	0	SC	0	4.221	0	33.138	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	45.0	0	SC	0	4.114	0	33.164	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	46.0	0	SC	0	4.022	0	33.137	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	47.0	0	SC	0	4.211	0	33.251	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	48.0	0	SC	0	4.472	0	33.265	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	49.0	0	SC	0	4.424	0	33.256	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	50.0	0	SC	0	4.224	0	33.244	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	51.0	0	SC	0	4.212	0	33.259	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	52.0	0	SC	0	4.254	0	33.276	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	53.0	0	SC	0	4.189	0	33.250	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	54.0	0	SC	0	3.979	0	33.262	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	55.0	0	SC	0	3.932	0	33.266	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	56.0	0	SC	0	3.910	0	33.263	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	57.0	0	SC	0	3.887	0	33.263	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	58.0	0	SC	0	3.862	0	33.266	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	59.0	0	SC	0	3.833	0	33.262	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	60.0	0	SC	0	3.763	0	33.238	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	61.0	0	SC	0	3.366	0	33.142	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	62.0	0	SC	0	3.015	0	33.187	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	63.0	0	SC	0	2.900	0	33.182	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	64.0	0	SC	0	2.633	0	33.150	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	65.0	0	SC	0	2.322	0	33.139	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	66.0	0	SC	0	2.279	0	33.164	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	67.0	0	SC	0	2.356	0	33.162	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	68.0	0	SC	0	2.346	0	33.161	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	69.0	0	SC	0	2.377	0	33.169	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	70.0	0	SC	0	2.377	0	33.170	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	71.0	0	SC	0	2.378	0	33.172	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	72.0	0	SC	0	2.382	0	33.171	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	73.0	0	SC	0	2.450	0	33.218	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	74.0	0	SC	0	2.632	0	33.212	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	75.0	0	SC	0	2.639	0	33.213	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	76.0	0	SC	0	2.610	0	33.207	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	77.0	0	SC	0	2.598	0	33.211	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	78.0	0	SC	0	2.482	0	33.154	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	79.0	0	SC	0	2.289	0	33.188	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	80.0	0	SC	0	2.373	0	33.197	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	81.0	0	SC	0	2.369	0	33.192	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	82.0	0	SC	0	2.363	0	33.193	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	83.0	0	SC	0	2.366	0	33.199	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	84.0	0	SC	0	2.464	0	33.231	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	85.0	0	SC	0	2.718	0	33.275	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	86.0	0	SC	0	2.796	0	33.267	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	87.0	0	SC	0	2.795	0	33.268	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	88.0	0	SC	0	2.795	0	33.269	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	89.0	0	SC	0	2.799	0	33.267	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	90.0	0	SC	0	2.767	0	33.261	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	91.0	0	SC	0	2.748	0	33.261	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	92.0	0	SC	0	2.739	0	33.267	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	93.0	0	SC	0	2.808	0	33.298	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	94.0	0	SC	0	3.003	0	33.315	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	95.0	0	SC	0	3.096	0	33.355	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	96.0	0	SC	0	3.598	0	33.408	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	97.0	0	SC	0	3.609	0	33.402	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	98.0	0	SC	0	3.600	0	33.404	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	99.0	0	SC	0	3.629	0	33.411	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	100.0	0	SC	0	3.625	0	33.404	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	101.0	0	SC	0	3.637	0	33.410	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	102.0	0	SC	0	3.670	0	33.411	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	103.0	0	SC	0	3.666	0	33.407	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	104.0	0	SC	0	3.659	0	33.407	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	105.0	0	SC	0	3.659	0	33.406	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	106.0	0	SC	0	3.666	0	33.407	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	107.0	0	SC	0	3.672	0	33.406	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	108.0	0	SC	0	3.672	0	33.406	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	109.0	0	SC	0	3.673	0	33.406	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	110.0	0	SC	0	3.668	0	33.403	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	111.0	0	SC	0	3.662	0	33.406	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	112.0	0	SC	0	3.670	0	33.406	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	113.0	0	SC	0	3.674	0	33.409	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	114.0	0	SC	0	3.702	0	33.415	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	115.0	0	SC	0	3.729	0	33.415	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	116.0	0	SC	0	3.739	0	33.416	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	117.0	0	SC	0	3.753	0	33.419	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	118.0	0	SC	0	3.818	0	33.478	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	119.0	0	SC	0	4.081	0	33.483	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	120.0	0	SC	0	4.132	0	33.475	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	121.0	0	SC	0	4.033	0	33.464	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	122.0	0	SC	0	3.996	0	33.466	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	123.0	0	SC	0	4.001	0	33.468	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	124.0	0	SC	0	4.004	0	33.467	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	125.0	0	SC	0	3.863	0	33.394	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	126.0	0	SC	0	3.371	0	33.372	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	127.0	0	SC	0	3.262	0	33.371	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	128.0	0	SC	0	3.207	0	33.369	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	129.0	0	SC	0	3.063	0	33.329	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	130.0	0	SC	0	2.896	0	33.323	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	131.0	0	SC	0	2.752	0	33.295	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	132.0	0	SC	0	2.682	0	33.315	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	133.0	0	SC	0	2.736	0	33.329	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	134.0	0	SC	0	2.805	0	33.333	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	135.0	0	SC	0	2.884	0	33.387	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	136.0	0	SC	0	3.403	0	33.443	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	137.0	0	SC	0	3.398	0	33.391	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	138.0	0	SC	0	3.267	0	33.393	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	139.0	0	SC	0	3.244	0	33.402	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	140.0	0	SC	0	3.246	0	33.395	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	141.0	0	SC	0	3.188	0	33.391	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	142.0	0	SC	0	3.174	0	33.391	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	143.0	0	SC	0	3.157	0	33.392	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	144.0	0	SC	0	3.159	0	33.393	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	145.0	0	SC	0	3.157	0	33.394	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	146.0	0	SC	0	3.185	0	33.398	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	147.0	0	SC	0	3.172	0	33.394	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	148.0	0	SC	0	3.168	0	33.398	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	149.0	0	SC	0	3.175	0	33.397	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	150.0	0	SC	0	3.174	0	33.397	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	151.0	0	SC	0	3.192	0	33.404	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	152.0	0	SC	0	3.229	0	33.405	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	153.0	0	SC	0	3.226	0	33.405	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	154.0	0	SC	0	3.230	0	33.406	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	155.0	0	SC	0	3.231	0	33.405	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	156.0	0	SC	0	3.238	0	33.407	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	157.0	0	SC	0	3.228	0	33.405	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	158.0	0	SC	0	3.141	0	33.381	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	159.0	0	SC	0	2.940	0	33.348	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	160.0	0	SC	0	2.811	0	33.350	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	161.0	0	SC	0	2.687	0	33.302	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	162.0	0	SC	0	2.314	0	33.298	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	163.0	0	SC	0	2.270	0	33.309	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	164.0	0	SC	0	2.265	0	33.306	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	165.0	0	SC	0	2.261	0	33.307	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	166.0	0	SC	0	2.268	0	33.311	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	167.0	0	SC	0	2.274	0	33.310	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	168.0	0	SC	0	2.279	0	33.311	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	169.0	0	SC	0	2.276	0	33.312	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	170.0	0	SC	0	2.265	0	33.310	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	171.0	0	SC	0	2.252	0	33.308	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	172.0	0	SC	0	2.230	0	33.311	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	173.0	0	SC	0	2.190	0	33.303	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	174.0	0	SC	0	2.112	0	33.290	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	175.0	0	SC	0	2.000	0	33.293	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	176.0	0	SC	0	2.024	0	33.301	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	177.0	0	SC	0	2.159	0	33.350	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	178.0	0	SC	0	2.380	0	33.350	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	179.0	0	SC	0	2.347	0	33.342	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	180.0	0	SC	0	2.457	0	33.372	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	181.0	0	SC	0	2.562	0	33.384	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	182.0	0	SC	0	2.625	0	33.393	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	183.0	0	SC	0	2.678	0	33.405	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	184.0	0	SC	0	2.799	0	33.418	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	185.0	0	SC	0	2.948	0	33.439	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	186.0	0	SC	0	3.094	0	33.477	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	187.0	0	SC	0	3.275	0	33.474	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	188.0	0	SC	0	3.284	0	33.471	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	189.0	0	SC	0	3.303	0	33.475	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	190.0	0	SC	0	3.304	0	33.472	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	191.0	0	SC	0	3.304	0	33.471	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	192.0	0	SC	0	3.304	0	33.472	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	193.0	0	SC	0	3.312	0	33.473	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	194.0	0	SC	0	3.313	0	33.467	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	195.0	0	SC	0	3.321	0	33.484	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	196.0	0	SC	0	3.357	0	33.477	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	197.0	0	SC	0	3.338	0	33.469	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	198.0	0	SC	0	3.212	0	33.457	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	199.0	0	SC	0	3.177	0	33.475	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	200.0	0	SC	0	3.268	0	33.479	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	201.0	0	SC	0	3.210	0	33.452	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	202.0	0	SC	0	3.058	0	33.427	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	203.0	0	SC	0	2.880	0	33.421	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	204.0	0	SC	0	2.722	0	33.420	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	205.0	0	SC	0	2.724	0	33.427	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	206.0	0	SC	0	2.735	0	33.426	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	207.0	0	SC	0	2.752	0	33.435	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	208.0	0	SC	0	2.779	0	33.437	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	209.0	0	SC	0	2.789	0	33.433	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	210.0	0	SC	0	3.015	0	33.489	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	211.0	0	SC	0	3.314	0	33.528	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	212.0	0	SC	0	3.319	0	33.516	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	213.0	0	SC	0	3.320	0	33.516	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	214.0	0	SC	0	3.321	0	33.517	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	215.0	0	SC	0	3.317	0	33.516	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	216.0	0	SC	0	3.307	0	33.514	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	217.0	0	SC	0	3.310	0	33.512	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	218.0	0	SC	0	3.245	0	33.502	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	219.0	0	SC	0	3.258	0	33.508	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	220.0	0	SC	0	3.230	0	33.505	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	221.0	0	SC	0	3.251	0	33.516	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	222.0	0	SC	0	3.266	0	33.518	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	223.0	0	SC	0	3.260	0	33.509	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	224.0	0	SC	0	3.223	0	33.515	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	225.0	0	SC	0	3.230	0	33.516	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	226.0	0	SC	0	3.233	0	33.516	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	227.0	0	SC	0	3.232	0	33.513	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	228.0	0	SC	0	3.099	0	33.483	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	229.0	0	SC	0	2.975	0	33.457	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	230.0	0	SC	0	2.814	0	33.459	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	231.0	0	SC	0	2.772	0	33.469	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	232.0	0	SC	0	2.763	0	33.468	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	233.0	0	SC	0	2.765	0	33.470	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	234.0	0	SC	0	2.770	0	33.472	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	235.0	0	SC	0	2.776	0	33.472	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	236.0	0	SC	0	2.735	0	33.459	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	237.0	0	SC	0	2.692	0	33.466	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	238.0	0	SC	0	2.720	0	33.475	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	239.0	0	SC	0	2.743	0	33.480	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	240.0	0	SC	0	2.777	0	33.493	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	241.0	0	SC	0	2.832	0	33.508	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	242.0	0	SC	0	3.033	0	33.561	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	243.0	0	SC	0	3.151	0	33.568	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	244.0	0	SC	0	3.195	0	33.562	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	245.0	0	SC	0	3.195	0	33.562	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	246.0	0	SC	0	3.198	0	33.563	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	247.0	0	SC	0	3.203	0	33.564	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	248.0	0	SC	0	3.207	0	33.564	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	249.0	0	SC	0	3.218	0	33.573	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	250.0	0	SC	0	3.258	0	33.576	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	251.0	0	SC	0	3.273	0	33.574	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	252.0	0	SC	0	3.276	0	33.574	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	253.0	0	SC	0	3.277	0	33.572	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	254.0	0	SC	0	3.243	0	33.567	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	255.0	0	SC	0	3.218	0	33.568	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	256.0	0	SC	0	3.225	0	33.572	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	257.0	0	SC	0	3.240	0	33.579	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	258.0	0	SC	0	3.331	0	33.639	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	259.0	0	SC	0	3.709	0	33.667	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	260.0	0	SC	0	3.730	0	33.661	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	261.0	0	SC	0	3.709	0	33.643	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	262.0	0	SC	0	3.538	0	33.617	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	263.0	0	SC	0	3.495	0	33.633	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	264.0	0	SC	0	3.466	0	33.627	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	265.0	0	SC	0	3.449	0	33.628	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	266.0	0	SC	0	3.450	0	33.633	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	267.0	0	SC	0	3.474	0	33.639	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	268.0	0	SC	0	3.478	0	33.638	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	269.0	0	SC	0	3.458	0	33.634	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	270.0	0	SC	0	3.412	0	33.619	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	271.0	0	SC	0	3.345	0	33.624	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	272.0	0	SC	0	3.337	0	33.625	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	273.0	0	SC	0	3.331	0	33.627	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	274.0	0	SC	0	3.325	0	33.628	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	275.0	0	SC	0	3.344	0	33.643	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	276.0	0	SC	0	3.376	0	33.644	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	277.0	0	SC	0	3.389	0	33.645	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	278.0	0	SC	0	3.387	0	33.645	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	279.0	0	SC	0	3.371	0	33.640	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	280.0	0	SC	0	3.306	0	33.636	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	281.0	0	SC	0	3.274	0	33.635	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	282.0	0	SC	0	3.240	0	33.630	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	283.0	0	SC	0	3.206	0	33.634	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	284.0	0	SC	0	3.204	0	33.636	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	285.0	0	SC	0	3.210	0	33.636	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	286.0	0	SC	0	3.209	0	33.636	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	287.0	0	SC	0	3.214	0	33.636	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	288.0	0	SC	0	3.232	0	33.652	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	289.0	0	SC	0	3.474	0	33.712	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	290.0	0	SC	0	3.634	0	33.731	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	291.0	0	SC	0	3.772	0	33.732	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	292.0	0	SC	0	3.778	0	33.726	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	293.0	0	SC	0	3.777	0	33.726	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	294.0	0	SC	0	3.768	0	33.725	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	295.0	0	SC	0	3.777	0	33.734	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	296.0	0	SC	0	3.826	0	33.747	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	297.0	0	SC	0	3.882	0	33.748	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	298.0	0	SC	0	3.862	0	33.734	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	299.0	0	SC	0	3.757	0	33.713	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	300.0	0	SC	0	3.650	0	33.702	0
JJOY___20012127	002	C	07/30/2001	20:47	142.6167	40.0000	0	301.0	0	SC	0	3.527	0	33.707	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	5.0	0	SC	0	18.649	0	32.978	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	6.0	0	SC	0	17.392	0	33.087	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	7.0	0	SC	0	16.418	0	33.251	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	8.0	0	SC	0	15.943	0	33.169	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	9.0	0	SC	0	15.712	0	33.125	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	10.0	0	SC	0	15.368	0	33.053	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	11.0	0	SC	0	14.880	0	33.036	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	12.0	0	SC	0	14.356	0	33.019	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	13.0	0	SC	0	14.118	0	33.074	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	14.0	0	SC	0	13.818	0	33.089	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	15.0	0	SC	0	13.716	0	33.289	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	16.0	0	SC	0	13.621	0	33.328	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	17.0	0	SC	0	13.224	0	33.394	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	18.0	0	SC	0	12.985	0	33.495	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	19.0	0	SC	0	12.880	0	33.527	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	20.0	0	SC	0	12.568	0	33.658	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	21.0	0	SC	0	12.404	0	33.594	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	22.0	0	SC	0	10.965	0	33.274	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	23.0	0	SC	0	10.152	0	33.297	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	24.0	0	SC	0	9.774	0	33.408	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	25.0	0	SC	0	10.474	0	33.687	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	26.0	0	SC	0	11.035	0	33.836	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	27.0	0	SC	0	11.185	0	33.878	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	28.0	0	SC	0	11.166	0	33.902	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	29.0	0	SC	0	11.010	0	33.867	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	30.0	0	SC	0	10.853	0	33.874	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	31.0	0	SC	0	10.872	0	33.878	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	32.0	0	SC	0	10.709	0	33.861	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	33.0	0	SC	0	10.543	0	33.866	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	34.0	0	SC	0	10.274	0	33.843	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	35.0	0	SC	0	10.021	0	33.806	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	36.0	0	SC	0	9.999	0	33.835	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	37.0	0	SC	0	9.903	0	33.805	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	38.0	0	SC	0	9.727	0	33.756	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	39.0	0	SC	0	9.406	0	33.736	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	40.0	0	SC	0	9.344	0	33.720	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	41.0	0	SC	0	8.960	0	33.640	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	42.0	0	SC	0	8.527	0	33.619	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	43.0	0	SC	0	8.557	0	33.658	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	44.0	0	SC	0	8.595	0	33.655	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	45.0	0	SC	0	8.524	0	33.622	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	46.0	0	SC	0	8.597	0	33.786	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	47.0	0	SC	0	9.241	0	33.851	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	48.0	0	SC	0	9.245	0	33.830	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	49.0	0	SC	0	9.093	0	33.800	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	50.0	0	SC	0	8.877	0	33.750	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	51.0	0	SC	0	8.498	0	33.666	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	52.0	0	SC	0	8.344	0	33.740	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	53.0	0	SC	0	8.505	0	33.738	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	54.0	0	SC	0	8.254	0	33.699	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	55.0	0	SC	0	7.988	0	33.640	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	56.0	0	SC	0	7.816	0	33.668	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	57.0	0	SC	0	8.043	0	33.710	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	58.0	0	SC	0	8.075	0	33.706	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	59.0	0	SC	0	8.088	0	33.712	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	60.0	0	SC	0	8.091	0	33.694	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	61.0	0	SC	0	7.560	0	33.453	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	62.0	0	SC	0	6.527	0	33.409	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	63.0	0	SC	0	6.286	0	33.472	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	64.0	0	SC	0	6.284	0	33.477	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	65.0	0	SC	0	6.293	0	33.475	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	66.0	0	SC	0	6.416	0	33.591	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	67.0	0	SC	0	7.109	0	33.713	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	68.0	0	SC	0	7.443	0	33.805	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	69.0	0	SC	0	7.607	0	33.782	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	70.0	0	SC	0	7.613	0	33.787	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	71.0	0	SC	0	7.614	0	33.788	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	72.0	0	SC	0	7.613	0	33.787	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	73.0	0	SC	0	7.611	0	33.789	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	74.0	0	SC	0	7.733	0	33.848	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	75.0	0	SC	0	7.872	0	33.850	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	76.0	0	SC	0	7.972	0	33.886	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	77.0	0	SC	0	7.989	0	33.875	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	78.0	0	SC	0	7.971	0	33.868	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	79.0	0	SC	0	7.869	0	33.848	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	80.0	0	SC	0	7.731	0	33.819	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	81.0	0	SC	0	7.608	0	33.819	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	82.0	0	SC	0	7.551	0	33.817	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	83.0	0	SC	0	7.513	0	33.803	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	84.0	0	SC	0	7.399	0	33.789	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	85.0	0	SC	0	7.331	0	33.785	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	86.0	0	SC	0	7.292	0	33.781	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	87.0	0	SC	0	7.216	0	33.766	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	88.0	0	SC	0	7.162	0	33.771	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	89.0	0	SC	0	7.123	0	33.765	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	90.0	0	SC	0	7.077	0	33.759	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	91.0	0	SC	0	7.048	0	33.756	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	92.0	0	SC	0	6.963	0	33.722	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	93.0	0	SC	0	6.801	0	33.692	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	94.0	0	SC	0	6.479	0	33.658	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	95.0	0	SC	0	6.402	0	33.677	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	96.0	0	SC	0	6.463	0	33.679	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	97.0	0	SC	0	6.486	0	33.688	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	98.0	0	SC	0	6.527	0	33.694	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	99.0	0	SC	0	6.514	0	33.691	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	100.0	0	SC	0	6.514	0	33.695	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	101.0	0	SC	0	6.516	0	33.694	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	102.0	0	SC	0	6.508	0	33.694	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	103.0	0	SC	0	6.433	0	33.661	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	104.0	0	SC	0	6.402	0	33.676	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	105.0	0	SC	0	6.357	0	33.639	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	106.0	0	SC	0	5.752	0	33.573	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	107.0	0	SC	0	5.738	0	33.584	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	108.0	0	SC	0	5.731	0	33.586	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	109.0	0	SC	0	5.727	0	33.566	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	110.0	0	SC	0	5.209	0	33.360	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	111.0	0	SC	0	4.439	0	33.368	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	112.0	0	SC	0	3.768	0	33.261	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	113.0	0	SC	0	3.435	0	33.288	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	114.0	0	SC	0	3.356	0	33.274	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	115.0	0	SC	0	3.384	0	33.309	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	116.0	0	SC	0	3.558	0	33.327	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	117.0	0	SC	0	3.604	0	33.325	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	118.0	0	SC	0	3.817	0	33.385	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	119.0	0	SC	0	3.986	0	33.395	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	120.0	0	SC	0	4.028	0	33.395	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	121.0	0	SC	0	4.041	0	33.407	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	122.0	0	SC	0	4.106	0	33.412	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	123.0	0	SC	0	4.110	0	33.409	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	124.0	0	SC	0	4.062	0	33.405	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	125.0	0	SC	0	4.102	0	33.423	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	126.0	0	SC	0	4.167	0	33.431	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	127.0	0	SC	0	4.208	0	33.490	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	128.0	0	SC	0	4.543	0	33.497	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	129.0	0	SC	0	4.609	0	33.513	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	130.0	0	SC	0	4.809	0	33.532	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	131.0	0	SC	0	4.903	0	33.542	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	132.0	0	SC	0	4.905	0	33.517	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	133.0	0	SC	0	4.651	0	33.474	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	134.0	0	SC	0	4.654	0	33.526	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	135.0	0	SC	0	4.518	0	33.470	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	136.0	0	SC	0	4.271	0	33.461	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	137.0	0	SC	0	4.230	0	33.453	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	138.0	0	SC	0	3.805	0	33.341	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	139.0	0	SC	0	3.246	0	33.316	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	140.0	0	SC	0	3.124	0	33.319	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	141.0	0	SC	0	3.204	0	33.345	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	142.0	0	SC	0	3.212	0	33.337	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	143.0	0	SC	0	3.214	0	33.321	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	144.0	0	SC	0	3.147	0	33.325	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	145.0	0	SC	0	3.145	0	33.326	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	146.0	0	SC	0	3.147	0	33.326	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	147.0	0	SC	0	3.129	0	33.326	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	148.0	0	SC	0	3.144	0	33.335	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	149.0	0	SC	0	3.264	0	33.384	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	150.0	0	SC	0	3.354	0	33.362	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	151.0	0	SC	0	3.323	0	33.342	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	152.0	0	SC	0	2.963	0	33.234	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	153.0	0	SC	0	2.738	0	33.285	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	154.0	0	SC	0	2.672	0	33.271	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	155.0	0	SC	0	2.402	0	33.216	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	156.0	0	SC	0	1.970	0	33.223	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	157.0	0	SC	0	1.926	0	33.210	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	158.0	0	SC	0	1.897	0	33.216	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	159.0	0	SC	0	1.890	0	33.214	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	160.0	0	SC	0	1.872	0	33.217	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	161.0	0	SC	0	1.989	0	33.270	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	162.0	0	SC	0	2.194	0	33.278	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	163.0	0	SC	0	2.306	0	33.277	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	164.0	0	SC	0	2.356	0	33.281	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	165.0	0	SC	0	2.367	0	33.275	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	166.0	0	SC	0	2.147	0	33.238	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	167.0	0	SC	0	1.983	0	33.243	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	168.0	0	SC	0	1.984	0	33.242	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	169.0	0	SC	0	1.931	0	33.227	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	170.0	0	SC	0	1.891	0	33.234	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	171.0	0	SC	0	1.884	0	33.235	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	172.0	0	SC	0	1.867	0	33.225	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	173.0	0	SC	0	1.752	0	33.213	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	174.0	0	SC	0	1.707	0	33.223	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	175.0	0	SC	0	1.711	0	33.226	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	176.0	0	SC	0	1.723	0	33.227	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	177.0	0	SC	0	1.735	0	33.231	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	178.0	0	SC	0	1.744	0	33.228	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	179.0	0	SC	0	1.650	0	33.221	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	180.0	0	SC	0	1.652	0	33.234	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	181.0	0	SC	0	1.774	0	33.294	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	182.0	0	SC	0	1.939	0	33.262	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	183.0	0	SC	0	1.753	0	33.230	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	184.0	0	SC	0	1.692	0	33.248	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	185.0	0	SC	0	1.789	0	33.264	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	186.0	0	SC	0	1.828	0	33.265	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	187.0	0	SC	0	1.842	0	33.264	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	188.0	0	SC	0	1.846	0	33.265	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	189.0	0	SC	0	1.857	0	33.267	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	190.0	0	SC	0	1.858	0	33.266	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	191.0	0	SC	0	1.899	0	33.281	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	192.0	0	SC	0	2.055	0	33.302	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	193.0	0	SC	0	2.277	0	33.339	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	194.0	0	SC	0	2.568	0	33.364	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	195.0	0	SC	0	2.619	0	33.362	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	196.0	0	SC	0	2.644	0	33.362	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	197.0	0	SC	0	2.671	0	33.374	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	198.0	0	SC	0	2.757	0	33.396	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	199.0	0	SC	0	2.803	0	33.389	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	200.0	0	SC	0	2.732	0	33.350	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	201.0	0	SC	0	2.479	0	33.330	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	202.0	0	SC	0	2.410	0	33.345	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	203.0	0	SC	0	2.424	0	33.347	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	204.0	0	SC	0	2.415	0	33.346	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	205.0	0	SC	0	2.393	0	33.330	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	206.0	0	SC	0	2.149	0	33.274	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	207.0	0	SC	0	1.671	0	33.247	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	208.0	0	SC	0	1.589	0	33.257	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	209.0	0	SC	0	1.554	0	33.263	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	210.0	0	SC	0	1.689	0	33.291	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	211.0	0	SC	0	1.790	0	33.290	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	212.0	0	SC	0	1.687	0	33.236	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	213.0	0	SC	0	1.527	0	33.263	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	214.0	0	SC	0	1.565	0	33.274	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	215.0	0	SC	0	1.579	0	33.273	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	216.0	0	SC	0	1.646	0	33.300	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	217.0	0	SC	0	1.803	0	33.303	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	218.0	0	SC	0	1.809	0	33.303	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	219.0	0	SC	0	1.955	0	33.341	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	220.0	0	SC	0	2.231	0	33.384	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	221.0	0	SC	0	2.363	0	33.370	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	222.0	0	SC	0	2.629	0	33.473	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	223.0	0	SC	0	2.855	0	33.466	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	224.0	0	SC	0	3.124	0	33.489	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	225.0	0	SC	0	3.147	0	33.471	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	226.0	0	SC	0	3.146	0	33.475	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	227.0	0	SC	0	3.197	0	33.481	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	228.0	0	SC	0	3.187	0	33.472	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	229.0	0	SC	0	3.184	0	33.489	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	230.0	0	SC	0	3.259	0	33.486	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	231.0	0	SC	0	3.275	0	33.487	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	232.0	0	SC	0	3.333	0	33.516	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	233.0	0	SC	0	3.504	0	33.542	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	234.0	0	SC	0	3.563	0	33.533	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	235.0	0	SC	0	3.540	0	33.521	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	236.0	0	SC	0	3.486	0	33.524	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	237.0	0	SC	0	3.491	0	33.525	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	238.0	0	SC	0	3.492	0	33.523	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	239.0	0	SC	0	3.463	0	33.516	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	240.0	0	SC	0	3.447	0	33.521	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	241.0	0	SC	0	3.414	0	33.514	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	242.0	0	SC	0	3.364	0	33.511	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	243.0	0	SC	0	3.356	0	33.518	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	244.0	0	SC	0	3.379	0	33.516	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	245.0	0	SC	0	3.140	0	33.467	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	246.0	0	SC	0	2.925	0	33.477	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	247.0	0	SC	0	2.982	0	33.482	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	248.0	0	SC	0	2.918	0	33.476	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	249.0	0	SC	0	2.886	0	33.479	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	250.0	0	SC	0	2.884	0	33.479	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	251.0	0	SC	0	2.885	0	33.481	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	252.0	0	SC	0	2.892	0	33.482	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	253.0	0	SC	0	2.893	0	33.482	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	254.0	0	SC	0	2.899	0	33.485	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	255.0	0	SC	0	2.916	0	33.488	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	256.0	0	SC	0	2.916	0	33.486	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	257.0	0	SC	0	2.926	0	33.489	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	258.0	0	SC	0	2.936	0	33.490	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	259.0	0	SC	0	3.010	0	33.524	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	260.0	0	SC	0	3.133	0	33.536	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	261.0	0	SC	0	3.344	0	33.572	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	262.0	0	SC	0	3.436	0	33.576	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	263.0	0	SC	0	3.455	0	33.580	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	264.0	0	SC	0	3.470	0	33.581	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	265.0	0	SC	0	3.473	0	33.581	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	266.0	0	SC	0	3.485	0	33.584	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	267.0	0	SC	0	3.487	0	33.582	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	268.0	0	SC	0	3.473	0	33.579	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	269.0	0	SC	0	3.431	0	33.575	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	270.0	0	SC	0	3.417	0	33.579	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	271.0	0	SC	0	3.421	0	33.579	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	272.0	0	SC	0	3.463	0	33.598	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	273.0	0	SC	0	3.519	0	33.601	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	274.0	0	SC	0	3.529	0	33.601	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	275.0	0	SC	0	3.546	0	33.606	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	276.0	0	SC	0	3.561	0	33.608	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	277.0	0	SC	0	3.576	0	33.609	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	278.0	0	SC	0	3.586	0	33.613	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	279.0	0	SC	0	3.660	0	33.631	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	280.0	0	SC	0	3.692	0	33.628	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	281.0	0	SC	0	3.596	0	33.614	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	282.0	0	SC	0	3.560	0	33.624	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	283.0	0	SC	0	3.579	0	33.635	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	284.0	0	SC	0	3.585	0	33.633	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	285.0	0	SC	0	3.597	0	33.637	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	286.0	0	SC	0	3.599	0	33.636	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	287.0	0	SC	0	3.597	0	33.636	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	288.0	0	SC	0	3.590	0	33.635	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	289.0	0	SC	0	3.580	0	33.633	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	290.0	0	SC	0	3.571	0	33.633	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	291.0	0	SC	0	3.560	0	33.628	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	292.0	0	SC	0	3.544	0	33.630	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	293.0	0	SC	0	3.539	0	33.629	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	294.0	0	SC	0	3.537	0	33.629	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	295.0	0	SC	0	3.533	0	33.627	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	296.0	0	SC	0	3.450	0	33.610	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	297.0	0	SC	0	3.379	0	33.617	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	298.0	0	SC	0	3.395	0	33.627	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	299.0	0	SC	0	3.451	0	33.634	0
JJOY___20012127	003	C	07/30/2001	21:51	142.4000	40.0000	0	300.0	0	SC	0	3.460	0	33.629	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	5.0	0	SC	0	19.795	0	33.271	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	6.0	0	SC	0	19.567	0	33.434	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	7.0	0	SC	0	19.552	0	33.269	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	8.0	0	SC	0	17.006	0	33.203	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	9.0	0	SC	0	15.806	0	33.300	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	10.0	0	SC	0	15.608	0	33.309	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	11.0	0	SC	0	15.425	0	33.338	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	12.0	0	SC	0	15.253	0	33.295	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	13.0	0	SC	0	14.689	0	33.362	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	14.0	0	SC	0	14.462	0	33.421	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	15.0	0	SC	0	14.372	0	33.435	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	16.0	0	SC	0	14.149	0	33.448	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	17.0	0	SC	0	13.907	0	33.468	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	18.0	0	SC	0	13.590	0	33.457	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	19.0	0	SC	0	12.963	0	33.485	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	20.0	0	SC	0	12.399	0	33.531	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	21.0	0	SC	0	12.019	0	33.499	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	22.0	0	SC	0	11.097	0	33.449	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	23.0	0	SC	0	10.777	0	33.510	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	24.0	0	SC	0	10.756	0	33.593	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	25.0	0	SC	0	10.976	0	33.763	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	26.0	0	SC	0	11.292	0	33.880	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	27.0	0	SC	0	11.340	0	33.869	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	28.0	0	SC	0	11.348	0	33.879	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	29.0	0	SC	0	11.356	0	33.886	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	30.0	0	SC	0	11.397	0	33.907	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	31.0	0	SC	0	11.413	0	33.910	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	32.0	0	SC	0	11.231	0	33.891	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	33.0	0	SC	0	11.126	0	33.862	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	34.0	0	SC	0	10.808	0	33.800	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	35.0	0	SC	0	10.510	0	33.794	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	36.0	0	SC	0	10.446	0	33.873	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	37.0	0	SC	0	10.393	0	33.879	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	38.0	0	SC	0	10.335	0	33.887	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	39.0	0	SC	0	10.305	0	33.886	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	40.0	0	SC	0	10.227	0	33.885	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	41.0	0	SC	0	10.192	0	33.896	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	42.0	0	SC	0	10.143	0	33.887	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	43.0	0	SC	0	10.039	0	33.889	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	44.0	0	SC	0	9.991	0	33.899	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	45.0	0	SC	0	9.957	0	33.897	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	46.0	0	SC	0	9.918	0	33.892	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	47.0	0	SC	0	9.797	0	33.871	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	48.0	0	SC	0	9.702	0	33.880	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	49.0	0	SC	0	9.627	0	33.880	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	50.0	0	SC	0	9.559	0	33.871	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	51.0	0	SC	0	9.451	0	33.861	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	52.0	0	SC	0	9.355	0	33.862	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	53.0	0	SC	0	9.295	0	33.852	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	54.0	0	SC	0	9.241	0	33.848	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	55.0	0	SC	0	9.207	0	33.843	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	56.0	0	SC	0	9.153	0	33.833	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	57.0	0	SC	0	9.073	0	33.827	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	58.0	0	SC	0	8.997	0	33.821	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	59.0	0	SC	0	8.945	0	33.818	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	60.0	0	SC	0	8.894	0	33.819	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	61.0	0	SC	0	8.875	0	33.829	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	62.0	0	SC	0	8.877	0	33.831	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	63.0	0	SC	0	8.836	0	33.813	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	64.0	0	SC	0	8.675	0	33.798	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	65.0	0	SC	0	8.646	0	33.799	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	66.0	0	SC	0	8.623	0	33.802	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	67.0	0	SC	0	8.628	0	33.802	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	68.0	0	SC	0	8.625	0	33.802	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	69.0	0	SC	0	8.601	0	33.801	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	70.0	0	SC	0	8.580	0	33.797	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	71.0	0	SC	0	8.467	0	33.756	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	72.0	0	SC	0	8.261	0	33.737	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	73.0	0	SC	0	8.191	0	33.734	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	74.0	0	SC	0	7.893	0	33.649	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	75.0	0	SC	0	7.599	0	33.654	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	76.0	0	SC	0	7.436	0	33.629	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	77.0	0	SC	0	7.386	0	33.632	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	78.0	0	SC	0	7.227	0	33.594	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	79.0	0	SC	0	6.897	0	33.530	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	80.0	0	SC	0	6.631	0	33.511	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	81.0	0	SC	0	6.440	0	33.481	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	82.0	0	SC	0	6.309	0	33.474	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	83.0	0	SC	0	6.180	0	33.452	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	84.0	0	SC	0	6.030	0	33.449	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	85.0	0	SC	0	6.037	0	33.471	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	86.0	0	SC	0	6.148	0	33.536	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	87.0	0	SC	0	6.682	0	33.626	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	88.0	0	SC	0	6.871	0	33.639	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	89.0	0	SC	0	6.981	0	33.655	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	90.0	0	SC	0	7.086	0	33.693	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	91.0	0	SC	0	7.206	0	33.712	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	92.0	0	SC	0	7.428	0	33.772	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	93.0	0	SC	0	7.624	0	33.797	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	94.0	0	SC	0	7.770	0	33.829	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	95.0	0	SC	0	7.889	0	33.848	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	96.0	0	SC	0	7.864	0	33.835	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	97.0	0	SC	0	7.751	0	33.822	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	98.0	0	SC	0	7.646	0	33.818	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	99.0	0	SC	0	7.603	0	33.809	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	100.0	0	SC	0	7.542	0	33.801	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	101.0	0	SC	0	7.498	0	33.800	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	102.0	0	SC	0	7.475	0	33.798	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	103.0	0	SC	0	7.429	0	33.787	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	104.0	0	SC	0	7.383	0	33.782	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	105.0	0	SC	0	7.348	0	33.775	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	106.0	0	SC	0	7.254	0	33.761	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	107.0	0	SC	0	7.175	0	33.753	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	108.0	0	SC	0	6.969	0	33.678	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	109.0	0	SC	0	6.612	0	33.634	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	110.0	0	SC	0	6.183	0	33.534	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	111.0	0	SC	0	5.726	0	33.480	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	112.0	0	SC	0	5.296	0	33.448	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	113.0	0	SC	0	5.253	0	33.472	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	114.0	0	SC	0	5.254	0	33.470	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	115.0	0	SC	0	5.240	0	33.466	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	116.0	0	SC	0	5.218	0	33.468	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	117.0	0	SC	0	5.208	0	33.458	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	118.0	0	SC	0	5.155	0	33.463	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	119.0	0	SC	0	5.144	0	33.460	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	120.0	0	SC	0	5.199	0	33.473	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	121.0	0	SC	0	5.161	0	33.464	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	122.0	0	SC	0	5.148	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	123.0	0	SC	0	5.103	0	33.461	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	124.0	0	SC	0	5.149	0	33.475	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	125.0	0	SC	0	5.156	0	33.466	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	126.0	0	SC	0	5.137	0	33.469	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	127.0	0	SC	0	5.196	0	33.470	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	128.0	0	SC	0	5.172	0	33.472	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	129.0	0	SC	0	5.170	0	33.471	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	130.0	0	SC	0	5.146	0	33.464	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	131.0	0	SC	0	5.118	0	33.464	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	132.0	0	SC	0	5.100	0	33.461	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	133.0	0	SC	0	5.103	0	33.463	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	134.0	0	SC	0	5.097	0	33.461	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	135.0	0	SC	0	5.112	0	33.467	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	136.0	0	SC	0	5.106	0	33.460	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	137.0	0	SC	0	5.086	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	138.0	0	SC	0	5.090	0	33.461	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	139.0	0	SC	0	5.082	0	33.460	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	140.0	0	SC	0	5.080	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	141.0	0	SC	0	5.076	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	142.0	0	SC	0	5.072	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	143.0	0	SC	0	5.079	0	33.461	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	144.0	0	SC	0	5.083	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	145.0	0	SC	0	5.073	0	33.458	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	146.0	0	SC	0	5.068	0	33.460	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	147.0	0	SC	0	5.078	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	148.0	0	SC	0	5.078	0	33.459	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	149.0	0	SC	0	5.077	0	33.457	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	150.0	0	SC	0	5.067	0	33.458	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	151.0	0	SC	0	5.089	0	33.453	0
JJOY___20012127	004	B	07/30/2001	23:00	142.1833	40.0000	0	152.0	0	SC	0	5.134	0	33.458	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	4.0	0	SC	0	19.451	0	33.392	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	5.0	0	SC	0	19.484	0	33.374	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	6.0	0	SC	0	19.431	0	33.309	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	7.0	0	SC	0	19.368	0	33.288	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	8.0	0	SC	0	19.228	0	33.287	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	9.0	0	SC	0	19.202	0	33.266	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	10.0	0	SC	0	18.842	0	33.272	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	11.0	0	SC	0	18.750	0	33.275	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	12.0	0	SC	0	18.646	0	33.265	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	13.0	0	SC	0	18.517	0	33.279	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	14.0	0	SC	0	18.419	0	33.297	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	15.0	0	SC	0	18.382	0	33.322	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	16.0	0	SC	0	18.414	0	33.364	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	17.0	0	SC	0	18.438	0	33.374	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	18.0	0	SC	0	18.415	0	33.395	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	19.0	0	SC	0	18.193	0	33.406	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	20.0	0	SC	0	17.879	0	33.376	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	21.0	0	SC	0	17.320	0	33.398	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	22.0	0	SC	0	16.831	0	33.468	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	23.0	0	SC	0	16.557	0	33.578	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	24.0	0	SC	0	16.224	0	33.550	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	25.0	0	SC	0	15.577	0	33.557	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	26.0	0	SC	0	15.248	0	33.612	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	27.0	0	SC	0	15.195	0	33.674	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	28.0	0	SC	0	15.100	0	33.668	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	29.0	0	SC	0	14.515	0	33.497	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	30.0	0	SC	0	13.910	0	33.573	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	31.0	0	SC	0	13.867	0	33.658	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	32.0	0	SC	0	14.028	0	33.766	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	33.0	0	SC	0	13.999	0	33.801	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	34.0	0	SC	0	13.738	0	33.794	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	35.0	0	SC	0	13.464	0	33.819	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	36.0	0	SC	0	13.263	0	33.834	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	37.0	0	SC	0	13.090	0	33.818	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	38.0	0	SC	0	12.902	0	33.826	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	39.0	0	SC	0	12.656	0	33.829	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	40.0	0	SC	0	12.582	0	33.859	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	41.0	0	SC	0	12.547	0	33.878	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	42.0	0	SC	0	12.427	0	33.861	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	43.0	0	SC	0	12.118	0	33.825	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	44.0	0	SC	0	11.817	0	33.807	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	45.0	0	SC	0	11.659	0	33.763	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	46.0	0	SC	0	11.116	0	33.692	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	47.0	0	SC	0	10.886	0	33.673	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	48.0	0	SC	0	10.880	0	33.701	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	49.0	0	SC	0	11.065	0	33.784	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	50.0	0	SC	0	11.173	0	33.812	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	51.0	0	SC	0	11.137	0	33.802	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	52.0	0	SC	0	11.146	0	33.868	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	53.0	0	SC	0	11.204	0	33.873	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	54.0	0	SC	0	10.996	0	33.842	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	55.0	0	SC	0	10.909	0	33.845	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	56.0	0	SC	0	10.852	0	33.842	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	57.0	0	SC	0	10.887	0	33.880	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	58.0	0	SC	0	10.922	0	33.905	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	59.0	0	SC	0	10.843	0	33.893	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	60.0	0	SC	0	10.752	0	33.890	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	61.0	0	SC	0	10.506	0	33.839	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	62.0	0	SC	0	10.346	0	33.853	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	63.0	0	SC	0	10.331	0	33.863	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	64.0	0	SC	0	10.405	0	33.941	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	65.0	0	SC	0	10.449	0	33.970	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	66.0	0	SC	0	10.442	0	33.972	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	67.0	0	SC	0	10.426	0	33.977	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	68.0	0	SC	0	10.415	0	33.985	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	69.0	0	SC	0	10.401	0	33.997	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	70.0	0	SC	0	10.395	0	33.997	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	71.0	0	SC	0	10.395	0	33.998	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	72.0	0	SC	0	10.379	0	33.994	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	73.0	0	SC	0	10.280	0	33.977	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	74.0	0	SC	0	10.213	0	33.973	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	75.0	0	SC	0	10.166	0	33.963	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	76.0	0	SC	0	10.037	0	33.913	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	77.0	0	SC	0	9.680	0	33.852	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	78.0	0	SC	0	9.293	0	33.757	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	79.0	0	SC	0	8.770	0	33.708	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	80.0	0	SC	0	8.381	0	33.611	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	81.0	0	SC	0	7.813	0	33.542	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	82.0	0	SC	0	7.339	0	33.471	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	83.0	0	SC	0	7.123	0	33.474	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	84.0	0	SC	0	7.068	0	33.475	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	85.0	0	SC	0	7.009	0	33.468	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	86.0	0	SC	0	6.977	0	33.469	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	87.0	0	SC	0	6.940	0	33.463	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	88.0	0	SC	0	6.905	0	33.464	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	89.0	0	SC	0	6.876	0	33.462	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	90.0	0	SC	0	6.706	0	33.426	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	91.0	0	SC	0	6.651	0	33.445	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	92.0	0	SC	0	6.632	0	33.429	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	93.0	0	SC	0	6.570	0	33.430	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	94.0	0	SC	0	6.551	0	33.431	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	95.0	0	SC	0	6.524	0	33.428	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	96.0	0	SC	0	6.512	0	33.429	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	97.0	0	SC	0	6.506	0	33.429	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	98.0	0	SC	0	6.515	0	33.432	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	99.0	0	SC	0	6.496	0	33.427	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	100.0	0	SC	0	6.495	0	33.430	0
JJOY___20012127	005	B	07/30/2001	23:33	142.0833	40.0000	0	101.0	0	SC	0	6.483	0	33.427	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	4.0	0	SC	0	17.355	0	33.877	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	5.0	0	SC	0	17.319	0	33.842	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	6.0	0	SC	0	17.354	0	34.004	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	7.0	0	SC	0	17.118	0	33.522	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	8.0	0	SC	0	16.994	0	33.549	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	9.0	0	SC	0	16.556	0	33.498	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	10.0	0	SC	0	16.088	0	33.583	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	11.0	0	SC	0	15.941	0	33.597	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	12.0	0	SC	0	15.893	0	33.598	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	13.0	0	SC	0	15.847	0	33.600	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	14.0	0	SC	0	15.819	0	33.599	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	15.0	0	SC	0	15.761	0	33.595	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	16.0	0	SC	0	15.677	0	33.591	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	17.0	0	SC	0	15.478	0	33.578	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	18.0	0	SC	0	15.325	0	33.612	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	19.0	0	SC	0	15.197	0	33.620	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	20.0	0	SC	0	15.107	0	33.619	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	21.0	0	SC	0	15.052	0	33.609	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	22.0	0	SC	0	14.955	0	33.606	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	23.0	0	SC	0	14.923	0	33.615	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	24.0	0	SC	0	14.912	0	33.617	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	25.0	0	SC	0	14.901	0	33.619	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	26.0	0	SC	0	14.886	0	33.621	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	27.0	0	SC	0	14.875	0	33.627	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	28.0	0	SC	0	14.835	0	33.629	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	29.0	0	SC	0	14.793	0	33.629	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	30.0	0	SC	0	14.749	0	33.626	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	31.0	0	SC	0	14.725	0	33.631	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	32.0	0	SC	0	14.719	0	33.631	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	33.0	0	SC	0	14.708	0	33.632	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	34.0	0	SC	0	14.704	0	33.632	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	35.0	0	SC	0	14.698	0	33.633	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	36.0	0	SC	0	14.681	0	33.632	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	37.0	0	SC	0	14.669	0	33.633	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	38.0	0	SC	0	14.662	0	33.633	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	39.0	0	SC	0	14.623	0	33.621	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	40.0	0	SC	0	14.216	0	33.561	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	41.0	0	SC	0	12.482	0	33.514	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	42.0	0	SC	0	11.760	0	33.596	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	43.0	0	SC	0	11.622	0	33.587	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	44.0	0	SC	0	11.591	0	33.601	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	45.0	0	SC	0	11.581	0	33.604	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	46.0	0	SC	0	11.568	0	33.612	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	47.0	0	SC	0	11.568	0	33.614	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	48.0	0	SC	0	11.569	0	33.619	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	49.0	0	SC	0	11.583	0	33.638	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	50.0	0	SC	0	11.587	0	33.650	0
JJOY___20012127	006	B	07/31/2001	02:38	142.1000	39.5333	0	51.0	0	SC	0	11.595	0	33.660	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	5.0	0	SC	0	18.944	0	33.570	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	6.0	0	SC	0	18.826	0	33.381	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	7.0	0	SC	0	18.746	0	33.372	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	8.0	0	SC	0	18.563	0	33.397	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	9.0	0	SC	0	18.433	0	33.402	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	10.0	0	SC	0	18.110	0	33.386	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	11.0	0	SC	0	17.724	0	33.420	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	12.0	0	SC	0	17.184	0	33.373	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	13.0	0	SC	0	16.374	0	33.432	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	14.0	0	SC	0	15.845	0	33.409	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	15.0	0	SC	0	15.399	0	33.388	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	16.0	0	SC	0	14.992	0	33.404	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	17.0	0	SC	0	14.775	0	33.355	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	18.0	0	SC	0	14.226	0	33.309	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	19.0	0	SC	0	14.124	0	33.547	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	20.0	0	SC	0	14.312	0	33.639	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	21.0	0	SC	0	14.194	0	33.642	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	22.0	0	SC	0	13.976	0	33.626	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	23.0	0	SC	0	13.794	0	33.618	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	24.0	0	SC	0	13.618	0	33.621	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	25.0	0	SC	0	13.519	0	33.657	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	26.0	0	SC	0	13.162	0	33.598	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	27.0	0	SC	0	12.762	0	33.586	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	28.0	0	SC	0	12.535	0	33.560	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	29.0	0	SC	0	12.239	0	33.538	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	30.0	0	SC	0	12.009	0	33.492	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	31.0	0	SC	0	11.719	0	33.473	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	32.0	0	SC	0	11.443	0	33.448	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	33.0	0	SC	0	11.021	0	33.496	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	34.0	0	SC	0	10.810	0	33.639	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	35.0	0	SC	0	11.057	0	33.768	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	36.0	0	SC	0	11.259	0	33.831	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	37.0	0	SC	0	11.379	0	33.872	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	38.0	0	SC	0	11.446	0	33.894	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	39.0	0	SC	0	11.508	0	33.960	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	40.0	0	SC	0	11.556	0	34.006	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	41.0	0	SC	0	11.516	0	34.016	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	42.0	0	SC	0	11.484	0	34.019	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	43.0	0	SC	0	11.450	0	34.017	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	44.0	0	SC	0	11.293	0	33.998	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	45.0	0	SC	0	11.171	0	33.973	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	46.0	0	SC	0	10.986	0	33.981	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	47.0	0	SC	0	10.817	0	33.960	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	48.0	0	SC	0	10.706	0	33.959	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	49.0	0	SC	0	10.496	0	33.920	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	50.0	0	SC	0	10.035	0	33.863	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	51.0	0	SC	0	9.957	0	33.882	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	52.0	0	SC	0	9.930	0	33.850	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	53.0	0	SC	0	9.321	0	33.722	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	54.0	0	SC	0	8.992	0	33.709	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	55.0	0	SC	0	8.950	0	33.710	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	56.0	0	SC	0	8.898	0	33.681	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	57.0	0	SC	0	8.316	0	33.512	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	58.0	0	SC	0	7.707	0	33.460	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	59.0	0	SC	0	7.321	0	33.378	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	60.0	0	SC	0	6.669	0	33.287	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	61.0	0	SC	0	5.994	0	33.223	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	62.0	0	SC	0	5.633	0	33.193	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	63.0	0	SC	0	5.447	0	33.163	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	64.0	0	SC	0	5.200	0	33.111	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	65.0	0	SC	0	4.960	0	33.114	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	66.0	0	SC	0	4.888	0	33.118	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	67.0	0	SC	0	4.835	0	33.112	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	68.0	0	SC	0	4.810	0	33.116	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	69.0	0	SC	0	4.788	0	33.107	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	70.0	0	SC	0	4.634	0	33.090	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	71.0	0	SC	0	4.624	0	33.111	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	72.0	0	SC	0	4.466	0	33.090	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	73.0	0	SC	0	4.278	0	33.089	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	74.0	0	SC	0	4.235	0	33.087	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	75.0	0	SC	0	4.042	0	33.013	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	76.0	0	SC	0	3.758	0	33.041	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	77.0	0	SC	0	3.632	0	33.040	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	78.0	0	SC	0	3.630	0	33.064	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	79.0	0	SC	0	3.644	0	33.065	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	80.0	0	SC	0	3.727	0	33.098	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	81.0	0	SC	0	3.833	0	33.106	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	82.0	0	SC	0	3.816	0	33.103	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	83.0	0	SC	0	3.845	0	33.120	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	84.0	0	SC	0	3.950	0	33.158	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	85.0	0	SC	0	4.132	0	33.195	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	86.0	0	SC	0	4.419	0	33.247	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	87.0	0	SC	0	4.563	0	33.247	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	88.0	0	SC	0	4.620	0	33.253	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	89.0	0	SC	0	4.697	0	33.299	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	90.0	0	SC	0	4.947	0	33.315	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	91.0	0	SC	0	4.771	0	33.241	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	92.0	0	SC	0	4.305	0	33.188	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	93.0	0	SC	0	4.091	0	33.212	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	94.0	0	SC	0	4.128	0	33.228	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	95.0	0	SC	0	4.167	0	33.228	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	96.0	0	SC	0	4.178	0	33.226	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	97.0	0	SC	0	4.176	0	33.227	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	98.0	0	SC	0	4.266	0	33.286	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	99.0	0	SC	0	4.635	0	33.355	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	100.0	0	SC	0	4.890	0	33.366	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	101.0	0	SC	0	5.130	0	33.395	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	102.0	0	SC	0	5.247	0	33.392	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	103.0	0	SC	0	5.215	0	33.393	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	104.0	0	SC	0	5.222	0	33.390	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	105.0	0	SC	0	5.142	0	33.384	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	106.0	0	SC	0	5.163	0	33.397	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	107.0	0	SC	0	5.161	0	33.388	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	108.0	0	SC	0	5.141	0	33.390	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	109.0	0	SC	0	5.134	0	33.391	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	110.0	0	SC	0	5.140	0	33.398	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	111.0	0	SC	0	5.151	0	33.397	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	112.0	0	SC	0	5.153	0	33.399	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	113.0	0	SC	0	5.153	0	33.396	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	114.0	0	SC	0	5.115	0	33.393	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	115.0	0	SC	0	5.084	0	33.351	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	116.0	0	SC	0	5.048	0	33.393	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	117.0	0	SC	0	5.030	0	33.380	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	118.0	0	SC	0	4.967	0	33.370	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	119.0	0	SC	0	4.916	0	33.372	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	120.0	0	SC	0	4.901	0	33.374	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	121.0	0	SC	0	4.872	0	33.364	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	122.0	0	SC	0	4.854	0	33.368	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	123.0	0	SC	0	4.792	0	33.357	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	124.0	0	SC	0	4.647	0	33.346	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	125.0	0	SC	0	4.428	0	33.336	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	126.0	0	SC	0	4.279	0	33.345	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	127.0	0	SC	0	4.284	0	33.345	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	128.0	0	SC	0	4.283	0	33.348	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	129.0	0	SC	0	4.285	0	33.351	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	130.0	0	SC	0	4.288	0	33.352	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	131.0	0	SC	0	4.291	0	33.352	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	132.0	0	SC	0	4.300	0	33.356	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	133.0	0	SC	0	4.312	0	33.358	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	134.0	0	SC	0	4.321	0	33.360	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	135.0	0	SC	0	4.331	0	33.362	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	136.0	0	SC	0	4.332	0	33.361	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	137.0	0	SC	0	4.313	0	33.360	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	138.0	0	SC	0	4.303	0	33.360	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	139.0	0	SC	0	4.279	0	33.355	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	140.0	0	SC	0	4.089	0	33.328	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	141.0	0	SC	0	3.847	0	33.319	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	142.0	0	SC	0	3.786	0	33.314	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	143.0	0	SC	0	3.705	0	33.292	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	144.0	0	SC	0	3.643	0	33.303	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	145.0	0	SC	0	3.617	0	33.305	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	146.0	0	SC	0	3.546	0	33.289	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	147.0	0	SC	0	3.390	0	33.271	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	148.0	0	SC	0	3.107	0	33.232	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	149.0	0	SC	0	2.860	0	33.241	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	150.0	0	SC	0	2.915	0	33.266	0
JJOY___20012127	007	B	07/31/2001	03:10	142.2000	39.5333	0	151.0	0	SC	0	2.865	0	33.261	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	4.0	0	SC	0	18.701	0	33.161	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	5.0	0	SC	0	18.648	0	33.302	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	6.0	0	SC	0	18.934	0	33.105	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	7.0	0	SC	0	18.270	0	33.055	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	8.0	0	SC	0	18.288	0	33.060	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	9.0	0	SC	0	17.728	0	32.964	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	10.0	0	SC	0	16.329	0	32.949	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	11.0	0	SC	0	14.791	0	33.234	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	12.0	0	SC	0	14.086	0	33.202	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	13.0	0	SC	0	13.791	0	33.311	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	14.0	0	SC	0	13.748	0	33.332	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	15.0	0	SC	0	13.678	0	33.372	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	16.0	0	SC	0	13.590	0	33.423	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	17.0	0	SC	0	13.581	0	33.425	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	18.0	0	SC	0	13.513	0	33.440	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	19.0	0	SC	0	13.492	0	33.454	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	20.0	0	SC	0	13.404	0	33.463	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	21.0	0	SC	0	13.283	0	33.576	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	22.0	0	SC	0	12.861	0	33.648	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	23.0	0	SC	0	12.503	0	33.787	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	24.0	0	SC	0	12.380	0	33.844	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	25.0	0	SC	0	12.359	0	33.876	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	26.0	0	SC	0	12.117	0	33.831	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	27.0	0	SC	0	11.839	0	33.920	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	28.0	0	SC	0	11.739	0	34.018	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	29.0	0	SC	0	11.792	0	34.034	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	30.0	0	SC	0	11.546	0	33.981	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	31.0	0	SC	0	11.107	0	33.976	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	32.0	0	SC	0	10.709	0	33.966	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	33.0	0	SC	0	10.600	0	33.988	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	34.0	0	SC	0	10.577	0	33.996	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	35.0	0	SC	0	10.615	0	34.030	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	36.0	0	SC	0	10.617	0	34.003	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	37.0	0	SC	0	10.403	0	33.948	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	38.0	0	SC	0	10.019	0	33.861	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	39.0	0	SC	0	9.798	0	33.893	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	40.0	0	SC	0	9.727	0	33.910	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	41.0	0	SC	0	9.754	0	33.927	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	42.0	0	SC	0	9.727	0	33.908	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	43.0	0	SC	0	9.640	0	33.911	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	44.0	0	SC	0	9.506	0	33.863	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	45.0	0	SC	0	9.299	0	33.855	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	46.0	0	SC	0	9.166	0	33.849	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	47.0	0	SC	0	9.072	0	33.828	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	48.0	0	SC	0	8.854	0	33.760	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	49.0	0	SC	0	8.448	0	33.666	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	50.0	0	SC	0	7.759	0	33.506	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	51.0	0	SC	0	7.237	0	33.510	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	52.0	0	SC	0	7.222	0	33.563	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	53.0	0	SC	0	6.998	0	33.506	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	54.0	0	SC	0	6.816	0	33.486	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	55.0	0	SC	0	6.555	0	33.386	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	56.0	0	SC	0	6.066	0	33.348	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	57.0	0	SC	0	5.695	0	33.351	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	58.0	0	SC	0	5.494	0	33.297	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	59.0	0	SC	0	4.699	0	33.117	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	60.0	0	SC	0	4.496	0	33.263	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	61.0	0	SC	0	4.474	0	33.244	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	62.0	0	SC	0	4.464	0	33.263	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	63.0	0	SC	0	4.514	0	33.275	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	64.0	0	SC	0	4.671	0	33.317	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	65.0	0	SC	0	4.915	0	33.364	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	66.0	0	SC	0	5.107	0	33.385	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	67.0	0	SC	0	5.202	0	33.442	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	68.0	0	SC	0	5.575	0	33.578	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	69.0	0	SC	0	5.912	0	33.543	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	70.0	0	SC	0	5.980	0	33.529	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	71.0	0	SC	0	5.933	0	33.457	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	72.0	0	SC	0	5.234	0	33.206	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	73.0	0	SC	0	4.742	0	33.283	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	74.0	0	SC	0	4.271	0	33.112	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	75.0	0	SC	0	3.541	0	33.176	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	76.0	0	SC	0	3.484	0	33.214	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	77.0	0	SC	0	3.533	0	33.223	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	78.0	0	SC	0	3.552	0	33.228	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	79.0	0	SC	0	3.621	0	33.251	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	80.0	0	SC	0	3.618	0	33.226	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	81.0	0	SC	0	3.585	0	33.261	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	82.0	0	SC	0	3.722	0	33.267	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	83.0	0	SC	0	3.587	0	33.220	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	84.0	0	SC	0	3.481	0	33.243	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	85.0	0	SC	0	3.449	0	33.230	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	86.0	0	SC	0	3.376	0	33.222	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	87.0	0	SC	0	3.298	0	33.215	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	88.0	0	SC	0	3.182	0	33.203	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	89.0	0	SC	0	3.075	0	33.199	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	90.0	0	SC	0	2.938	0	33.196	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	91.0	0	SC	0	2.864	0	33.166	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	92.0	0	SC	0	2.495	0	33.151	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	93.0	0	SC	0	2.430	0	33.173	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	94.0	0	SC	0	2.443	0	33.193	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	95.0	0	SC	0	2.620	0	33.238	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	96.0	0	SC	0	2.612	0	33.182	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	97.0	0	SC	0	2.565	0	33.203	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	98.0	0	SC	0	2.587	0	33.207	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	99.0	0	SC	0	2.604	0	33.212	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	100.0	0	SC	0	2.605	0	33.211	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	101.0	0	SC	0	2.624	0	33.248	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	102.0	0	SC	0	2.812	0	33.297	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	103.0	0	SC	0	2.915	0	33.266	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	104.0	0	SC	0	2.914	0	33.262	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	105.0	0	SC	0	2.714	0	33.205	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	106.0	0	SC	0	2.433	0	33.209	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	107.0	0	SC	0	2.416	0	33.219	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	108.0	0	SC	0	2.414	0	33.227	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	109.0	0	SC	0	2.467	0	33.249	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	110.0	0	SC	0	2.532	0	33.248	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	111.0	0	SC	0	2.479	0	33.214	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	112.0	0	SC	0	2.110	0	33.165	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	113.0	0	SC	0	1.916	0	33.184	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	114.0	0	SC	0	1.948	0	33.203	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	115.0	0	SC	0	1.958	0	33.185	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	116.0	0	SC	0	1.915	0	33.158	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	117.0	0	SC	0	1.823	0	33.172	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	118.0	0	SC	0	1.772	0	33.178	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	119.0	0	SC	0	1.764	0	33.176	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	120.0	0	SC	0	1.752	0	33.177	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	121.0	0	SC	0	1.738	0	33.169	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	122.0	0	SC	0	1.645	0	33.149	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	123.0	0	SC	0	1.550	0	33.161	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	124.0	0	SC	0	1.535	0	33.172	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	125.0	0	SC	0	1.519	0	33.163	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	126.0	0	SC	0	1.479	0	33.152	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	127.0	0	SC	0	1.411	0	33.149	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	128.0	0	SC	0	1.364	0	33.146	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	129.0	0	SC	0	1.324	0	33.153	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	130.0	0	SC	0	1.320	0	33.151	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	131.0	0	SC	0	1.232	0	33.113	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	132.0	0	SC	0	1.009	0	33.128	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	133.0	0	SC	0	0.958	0	33.128	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	134.0	0	SC	0	0.900	0	33.109	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	135.0	0	SC	0	0.853	0	33.124	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	136.0	0	SC	0	0.835	0	33.127	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	137.0	0	SC	0	0.836	0	33.131	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	138.0	0	SC	0	0.835	0	33.135	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	139.0	0	SC	0	0.853	0	33.135	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	140.0	0	SC	0	0.838	0	33.137	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	141.0	0	SC	0	0.850	0	33.145	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	142.0	0	SC	0	0.879	0	33.145	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	143.0	0	SC	0	0.886	0	33.146	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	144.0	0	SC	0	0.907	0	33.155	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	145.0	0	SC	0	0.927	0	33.155	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	146.0	0	SC	0	0.937	0	33.156	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	147.0	0	SC	0	1.016	0	33.203	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	148.0	0	SC	0	1.141	0	33.195	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	149.0	0	SC	0	1.217	0	33.186	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	150.0	0	SC	0	1.216	0	33.190	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	151.0	0	SC	0	1.258	0	33.206	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	152.0	0	SC	0	1.261	0	33.182	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	153.0	0	SC	0	1.205	0	33.186	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	154.0	0	SC	0	1.209	0	33.187	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	155.0	0	SC	0	1.137	0	33.170	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	156.0	0	SC	0	1.067	0	33.170	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	157.0	0	SC	0	1.040	0	33.175	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	158.0	0	SC	0	1.021	0	33.170	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	159.0	0	SC	0	0.986	0	33.168	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	160.0	0	SC	0	0.976	0	33.176	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	161.0	0	SC	0	0.985	0	33.173	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	162.0	0	SC	0	0.981	0	33.175	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	163.0	0	SC	0	0.982	0	33.176	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	164.0	0	SC	0	0.989	0	33.178	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	165.0	0	SC	0	0.995	0	33.180	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	166.0	0	SC	0	1.015	0	33.185	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	167.0	0	SC	0	1.041	0	33.189	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	168.0	0	SC	0	1.110	0	33.210	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	169.0	0	SC	0	1.202	0	33.212	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	170.0	0	SC	0	1.249	0	33.227	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	171.0	0	SC	0	1.312	0	33.223	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	172.0	0	SC	0	1.285	0	33.210	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	173.0	0	SC	0	1.289	0	33.224	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	174.0	0	SC	0	1.268	0	33.212	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	175.0	0	SC	0	1.246	0	33.213	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	176.0	0	SC	0	1.230	0	33.214	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	177.0	0	SC	0	1.219	0	33.210	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	178.0	0	SC	0	1.212	0	33.219	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	179.0	0	SC	0	1.226	0	33.216	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	180.0	0	SC	0	1.222	0	33.216	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	181.0	0	SC	0	1.221	0	33.215	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	182.0	0	SC	0	1.220	0	33.222	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	183.0	0	SC	0	1.266	0	33.227	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	184.0	0	SC	0	1.224	0	33.211	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	185.0	0	SC	0	1.188	0	33.210	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	186.0	0	SC	0	1.135	0	33.211	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	187.0	0	SC	0	1.119	0	33.210	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	188.0	0	SC	0	1.089	0	33.207	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	189.0	0	SC	0	1.067	0	33.204	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	190.0	0	SC	0	1.006	0	33.198	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	191.0	0	SC	0	0.972	0	33.200	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	192.0	0	SC	0	0.971	0	33.213	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	193.0	0	SC	0	1.014	0	33.221	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	194.0	0	SC	0	1.045	0	33.224	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	195.0	0	SC	0	1.062	0	33.221	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	196.0	0	SC	0	1.073	0	33.225	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	197.0	0	SC	0	1.068	0	33.223	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	198.0	0	SC	0	1.076	0	33.226	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	199.0	0	SC	0	1.095	0	33.235	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	200.0	0	SC	0	1.108	0	33.234	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	201.0	0	SC	0	1.142	0	33.252	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	202.0	0	SC	0	1.179	0	33.247	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	203.0	0	SC	0	1.207	0	33.251	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	204.0	0	SC	0	1.217	0	33.249	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	205.0	0	SC	0	1.244	0	33.259	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	206.0	0	SC	0	1.282	0	33.263	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	207.0	0	SC	0	1.292	0	33.269	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	208.0	0	SC	0	1.367	0	33.292	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	209.0	0	SC	0	1.490	0	33.361	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	210.0	0	SC	0	1.701	0	33.341	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	211.0	0	SC	0	1.688	0	33.314	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	212.0	0	SC	0	1.664	0	33.323	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	213.0	0	SC	0	1.671	0	33.327	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	214.0	0	SC	0	1.697	0	33.331	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	215.0	0	SC	0	1.696	0	33.327	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	216.0	0	SC	0	1.675	0	33.321	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	217.0	0	SC	0	1.646	0	33.321	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	218.0	0	SC	0	1.656	0	33.341	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	219.0	0	SC	0	1.707	0	33.345	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	220.0	0	SC	0	1.718	0	33.336	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	221.0	0	SC	0	1.702	0	33.335	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	222.0	0	SC	0	1.688	0	33.335	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	223.0	0	SC	0	1.625	0	33.323	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	224.0	0	SC	0	1.606	0	33.330	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	225.0	0	SC	0	1.567	0	33.310	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	226.0	0	SC	0	1.484	0	33.315	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	227.0	0	SC	0	1.471	0	33.321	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	228.0	0	SC	0	1.472	0	33.322	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	229.0	0	SC	0	1.478	0	33.325	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	230.0	0	SC	0	1.489	0	33.328	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	231.0	0	SC	0	1.511	0	33.336	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	232.0	0	SC	0	1.524	0	33.333	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	233.0	0	SC	0	1.548	0	33.346	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	234.0	0	SC	0	1.693	0	33.402	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	235.0	0	SC	0	1.882	0	33.392	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	236.0	0	SC	0	1.908	0	33.375	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	237.0	0	SC	0	1.825	0	33.353	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	238.0	0	SC	0	1.709	0	33.358	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	239.0	0	SC	0	1.689	0	33.364	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	240.0	0	SC	0	1.685	0	33.366	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	241.0	0	SC	0	1.705	0	33.378	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	242.0	0	SC	0	1.737	0	33.382	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	243.0	0	SC	0	1.780	0	33.402	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	244.0	0	SC	0	1.877	0	33.401	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	245.0	0	SC	0	1.885	0	33.400	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	246.0	0	SC	0	1.888	0	33.405	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	247.0	0	SC	0	1.893	0	33.407	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	248.0	0	SC	0	1.896	0	33.406	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	249.0	0	SC	0	1.897	0	33.408	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	250.0	0	SC	0	1.913	0	33.416	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	251.0	0	SC	0	1.943	0	33.425	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	252.0	0	SC	0	1.948	0	33.426	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	253.0	0	SC	0	1.951	0	33.428	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	254.0	0	SC	0	1.955	0	33.435	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	255.0	0	SC	0	1.967	0	33.441	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	256.0	0	SC	0	2.056	0	33.478	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	257.0	0	SC	0	2.206	0	33.488	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	258.0	0	SC	0	2.264	0	33.487	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	259.0	0	SC	0	2.312	0	33.493	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	260.0	0	SC	0	2.350	0	33.493	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	261.0	0	SC	0	2.366	0	33.490	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	262.0	0	SC	0	2.369	0	33.492	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	263.0	0	SC	0	2.431	0	33.517	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	264.0	0	SC	0	2.525	0	33.529	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	265.0	0	SC	0	2.589	0	33.532	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	266.0	0	SC	0	2.675	0	33.554	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	267.0	0	SC	0	2.737	0	33.547	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	268.0	0	SC	0	2.751	0	33.545	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	269.0	0	SC	0	2.746	0	33.540	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	270.0	0	SC	0	2.710	0	33.536	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	271.0	0	SC	0	2.688	0	33.533	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	272.0	0	SC	0	2.679	0	33.532	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	273.0	0	SC	0	2.677	0	33.536	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	274.0	0	SC	0	2.678	0	33.537	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	275.0	0	SC	0	2.678	0	33.538	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	276.0	0	SC	0	2.682	0	33.538	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	277.0	0	SC	0	2.658	0	33.532	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	278.0	0	SC	0	2.613	0	33.532	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	279.0	0	SC	0	2.610	0	33.530	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	280.0	0	SC	0	2.603	0	33.536	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	281.0	0	SC	0	2.621	0	33.537	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	282.0	0	SC	0	2.619	0	33.536	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	283.0	0	SC	0	2.631	0	33.540	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	284.0	0	SC	0	2.632	0	33.540	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	285.0	0	SC	0	2.626	0	33.530	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	286.0	0	SC	0	2.494	0	33.486	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	287.0	0	SC	0	2.357	0	33.491	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	288.0	0	SC	0	2.236	0	33.481	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	289.0	0	SC	0	2.153	0	33.486	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	290.0	0	SC	0	2.118	0	33.499	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	291.0	0	SC	0	2.123	0	33.495	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	292.0	0	SC	0	2.118	0	33.494	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	293.0	0	SC	0	2.113	0	33.496	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	294.0	0	SC	0	2.115	0	33.497	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	295.0	0	SC	0	2.111	0	33.496	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	296.0	0	SC	0	2.107	0	33.498	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	297.0	0	SC	0	2.105	0	33.500	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	298.0	0	SC	0	2.108	0	33.504	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	299.0	0	SC	0	2.118	0	33.508	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	300.0	0	SC	0	2.121	0	33.508	0
JJOY___20012127	008	C	07/31/2001	03:45	142.3167	39.5333	0	301.0	0	SC	0	2.121	0	33.509	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	6.0	0	SC	0	19.821	0	32.674	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	7.0	0	SC	0	19.507	0	32.782	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	8.0	0	SC	0	19.366	0	32.603	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	9.0	0	SC	0	19.329	0	32.603	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	10.0	0	SC	0	19.291	0	32.607	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	11.0	0	SC	0	19.250	0	32.603	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	12.0	0	SC	0	19.147	0	32.594	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	13.0	0	SC	0	17.693	0	32.425	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	14.0	0	SC	0	16.202	0	32.453	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	15.0	0	SC	0	14.878	0	32.412	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	16.0	0	SC	0	13.721	0	32.446	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	17.0	0	SC	0	12.871	0	32.525	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	18.0	0	SC	0	11.782	0	32.570	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	19.0	0	SC	0	10.876	0	32.615	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	20.0	0	SC	0	10.474	0	32.667	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	21.0	0	SC	0	10.298	0	32.662	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	22.0	0	SC	0	9.718	0	32.675	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	23.0	0	SC	0	9.384	0	32.607	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	24.0	0	SC	0	8.519	0	32.611	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	25.0	0	SC	0	7.748	0	32.592	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	26.0	0	SC	0	7.042	0	32.740	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	27.0	0	SC	0	6.846	0	32.767	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	28.0	0	SC	0	6.508	0	32.776	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	29.0	0	SC	0	6.304	0	32.791	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	30.0	0	SC	0	5.965	0	32.776	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	31.0	0	SC	0	5.701	0	32.819	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	32.0	0	SC	0	5.476	0	32.824	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	33.0	0	SC	0	5.238	0	32.864	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	34.0	0	SC	0	4.857	0	32.851	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	35.0	0	SC	0	4.192	0	32.823	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	36.0	0	SC	0	3.683	0	32.923	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	37.0	0	SC	0	3.654	0	32.925	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	38.0	0	SC	0	3.640	0	32.930	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	39.0	0	SC	0	3.631	0	32.931	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	40.0	0	SC	0	3.478	0	32.886	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	41.0	0	SC	0	3.159	0	32.973	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	42.0	0	SC	0	3.058	0	33.010	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	43.0	0	SC	0	2.985	0	33.010	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	44.0	0	SC	0	2.970	0	33.032	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	45.0	0	SC	0	2.913	0	33.031	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	46.0	0	SC	0	2.891	0	33.044	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	47.0	0	SC	0	2.888	0	33.046	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	48.0	0	SC	0	2.821	0	33.028	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	49.0	0	SC	0	2.703	0	33.053	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	50.0	0	SC	0	2.668	0	33.059	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	51.0	0	SC	0	2.626	0	33.060	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	52.0	0	SC	0	2.613	0	33.065	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	53.0	0	SC	0	2.590	0	33.053	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	54.0	0	SC	0	2.510	0	33.045	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	55.0	0	SC	0	2.327	0	33.018	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	56.0	0	SC	0	2.133	0	33.043	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	57.0	0	SC	0	2.017	0	33.050	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	58.0	0	SC	0	1.962	0	33.039	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	59.0	0	SC	0	1.923	0	33.047	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	60.0	0	SC	0	1.899	0	33.045	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	61.0	0	SC	0	1.873	0	33.048	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	62.0	0	SC	0	1.831	0	33.050	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	63.0	0	SC	0	1.786	0	33.044	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	64.0	0	SC	0	1.739	0	33.047	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	65.0	0	SC	0	1.709	0	33.044	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	66.0	0	SC	0	1.676	0	33.038	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	67.0	0	SC	0	1.658	0	33.041	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	68.0	0	SC	0	1.613	0	33.036	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	69.0	0	SC	0	1.560	0	33.046	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	70.0	0	SC	0	1.555	0	33.048	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	71.0	0	SC	0	1.555	0	33.052	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	72.0	0	SC	0	1.519	0	33.041	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	73.0	0	SC	0	1.449	0	33.030	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	74.0	0	SC	0	1.350	0	33.037	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	75.0	0	SC	0	1.299	0	33.053	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	76.0	0	SC	0	1.301	0	33.056	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	77.0	0	SC	0	1.300	0	33.057	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	78.0	0	SC	0	1.300	0	33.058	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	79.0	0	SC	0	1.300	0	33.057	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	80.0	0	SC	0	1.301	0	33.057	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	81.0	0	SC	0	1.302	0	33.058	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	82.0	0	SC	0	1.295	0	33.057	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	83.0	0	SC	0	1.286	0	33.062	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	84.0	0	SC	0	1.278	0	33.065	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	85.0	0	SC	0	1.279	0	33.066	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	86.0	0	SC	0	1.280	0	33.065	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	87.0	0	SC	0	1.287	0	33.070	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	88.0	0	SC	0	1.305	0	33.084	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	89.0	0	SC	0	1.338	0	33.094	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	90.0	0	SC	0	1.378	0	33.105	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	91.0	0	SC	0	1.412	0	33.102	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	92.0	0	SC	0	1.423	0	33.098	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	93.0	0	SC	0	1.372	0	33.094	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	94.0	0	SC	0	1.278	0	33.092	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	95.0	0	SC	0	1.287	0	33.110	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	96.0	0	SC	0	1.301	0	33.110	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	97.0	0	SC	0	1.260	0	33.106	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	98.0	0	SC	0	1.271	0	33.113	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	99.0	0	SC	0	1.297	0	33.123	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	100.0	0	SC	0	1.329	0	33.123	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	101.0	0	SC	0	1.327	0	33.123	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	102.0	0	SC	0	1.313	0	33.116	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	103.0	0	SC	0	1.235	0	33.113	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	104.0	0	SC	0	1.223	0	33.110	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	105.0	0	SC	0	1.114	0	33.110	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	106.0	0	SC	0	1.069	0	33.110	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	107.0	0	SC	0	1.044	0	33.112	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	108.0	0	SC	0	1.043	0	33.116	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	109.0	0	SC	0	1.100	0	33.138	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	110.0	0	SC	0	1.131	0	33.126	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	111.0	0	SC	0	1.128	0	33.130	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	112.0	0	SC	0	1.149	0	33.143	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	113.0	0	SC	0	1.173	0	33.139	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	114.0	0	SC	0	1.187	0	33.140	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	115.0	0	SC	0	1.182	0	33.141	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	116.0	0	SC	0	1.182	0	33.143	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	117.0	0	SC	0	1.190	0	33.145	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	118.0	0	SC	0	1.198	0	33.146	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	119.0	0	SC	0	1.198	0	33.142	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	120.0	0	SC	0	1.121	0	33.129	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	121.0	0	SC	0	1.042	0	33.135	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	122.0	0	SC	0	1.028	0	33.135	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	123.0	0	SC	0	1.022	0	33.134	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	124.0	0	SC	0	1.018	0	33.134	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	125.0	0	SC	0	1.021	0	33.139	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	126.0	0	SC	0	1.062	0	33.148	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	127.0	0	SC	0	1.117	0	33.154	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	128.0	0	SC	0	1.151	0	33.159	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	129.0	0	SC	0	1.168	0	33.163	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	130.0	0	SC	0	1.180	0	33.163	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	131.0	0	SC	0	1.181	0	33.163	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	132.0	0	SC	0	1.182	0	33.164	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	133.0	0	SC	0	1.230	0	33.183	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	134.0	0	SC	0	1.352	0	33.195	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	135.0	0	SC	0	1.401	0	33.188	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	136.0	0	SC	0	1.352	0	33.182	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	137.0	0	SC	0	1.343	0	33.207	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	138.0	0	SC	0	1.435	0	33.213	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	139.0	0	SC	0	1.454	0	33.228	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	140.0	0	SC	0	1.713	0	33.244	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	141.0	0	SC	0	1.721	0	33.236	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	142.0	0	SC	0	1.699	0	33.234	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	143.0	0	SC	0	1.631	0	33.220	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	144.0	0	SC	0	1.534	0	33.218	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	145.0	0	SC	0	1.485	0	33.205	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	146.0	0	SC	0	1.376	0	33.192	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	147.0	0	SC	0	1.282	0	33.200	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	148.0	0	SC	0	1.226	0	33.201	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	149.0	0	SC	0	1.232	0	33.215	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	150.0	0	SC	0	1.296	0	33.219	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	151.0	0	SC	0	1.292	0	33.220	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	152.0	0	SC	0	1.308	0	33.226	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	153.0	0	SC	0	1.300	0	33.200	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	154.0	0	SC	0	1.172	0	33.206	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	155.0	0	SC	0	1.152	0	33.212	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	156.0	0	SC	0	1.138	0	33.212	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	157.0	0	SC	0	1.138	0	33.218	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	158.0	0	SC	0	1.164	0	33.219	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	159.0	0	SC	0	1.142	0	33.211	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	160.0	0	SC	0	1.129	0	33.229	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	161.0	0	SC	0	1.129	0	33.230	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	162.0	0	SC	0	1.241	0	33.263	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	163.0	0	SC	0	1.302	0	33.252	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	164.0	0	SC	0	1.337	0	33.251	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	165.0	0	SC	0	1.314	0	33.245	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	166.0	0	SC	0	1.251	0	33.241	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	167.0	0	SC	0	1.239	0	33.249	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	168.0	0	SC	0	1.299	0	33.265	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	169.0	0	SC	0	1.322	0	33.253	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	170.0	0	SC	0	1.317	0	33.263	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	171.0	0	SC	0	1.353	0	33.265	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	172.0	0	SC	0	1.345	0	33.271	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	173.0	0	SC	0	1.378	0	33.276	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	174.0	0	SC	0	1.383	0	33.275	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	175.0	0	SC	0	1.384	0	33.277	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	176.0	0	SC	0	1.382	0	33.278	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	177.0	0	SC	0	1.382	0	33.278	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	178.0	0	SC	0	1.382	0	33.278	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	179.0	0	SC	0	1.384	0	33.280	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	180.0	0	SC	0	1.402	0	33.289	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	181.0	0	SC	0	1.440	0	33.302	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	182.0	0	SC	0	1.487	0	33.305	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	183.0	0	SC	0	1.501	0	33.303	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	184.0	0	SC	0	1.553	0	33.317	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	185.0	0	SC	0	1.685	0	33.336	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	186.0	0	SC	0	1.760	0	33.339	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	187.0	0	SC	0	1.809	0	33.349	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	188.0	0	SC	0	1.863	0	33.365	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	189.0	0	SC	0	1.917	0	33.358	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	190.0	0	SC	0	1.956	0	33.370	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	191.0	0	SC	0	2.028	0	33.379	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	192.0	0	SC	0	2.111	0	33.393	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	193.0	0	SC	0	2.265	0	33.402	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	194.0	0	SC	0	2.272	0	33.405	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	195.0	0	SC	0	2.445	0	33.442	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	196.0	0	SC	0	2.537	0	33.454	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	197.0	0	SC	0	2.647	0	33.462	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	198.0	0	SC	0	2.716	0	33.498	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	199.0	0	SC	0	2.894	0	33.517	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	200.0	0	SC	0	2.938	0	33.500	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	201.0	0	SC	0	2.910	0	33.483	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	202.0	0	SC	0	2.825	0	33.487	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	203.0	0	SC	0	2.831	0	33.488	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	204.0	0	SC	0	2.834	0	33.487	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	205.0	0	SC	0	2.835	0	33.485	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	206.0	0	SC	0	2.794	0	33.462	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	207.0	0	SC	0	2.636	0	33.398	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	208.0	0	SC	0	2.403	0	33.426	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	209.0	0	SC	0	2.340	0	33.429	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	210.0	0	SC	0	2.317	0	33.436	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	211.0	0	SC	0	2.315	0	33.433	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	212.0	0	SC	0	2.216	0	33.406	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	213.0	0	SC	0	2.023	0	33.403	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	214.0	0	SC	0	1.998	0	33.406	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	215.0	0	SC	0	2.012	0	33.408	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	216.0	0	SC	0	2.020	0	33.408	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	217.0	0	SC	0	2.018	0	33.408	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	218.0	0	SC	0	2.016	0	33.407	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	219.0	0	SC	0	2.010	0	33.406	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	220.0	0	SC	0	2.006	0	33.408	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	221.0	0	SC	0	2.000	0	33.407	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	222.0	0	SC	0	1.997	0	33.408	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	223.0	0	SC	0	2.018	0	33.421	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	224.0	0	SC	0	2.158	0	33.445	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	225.0	0	SC	0	2.466	0	33.487	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	226.0	0	SC	0	2.545	0	33.542	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	227.0	0	SC	0	2.882	0	33.598	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	228.0	0	SC	0	2.968	0	33.543	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	229.0	0	SC	0	2.958	0	33.542	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	230.0	0	SC	0	2.942	0	33.543	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	231.0	0	SC	0	2.937	0	33.541	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	232.0	0	SC	0	2.929	0	33.541	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	233.0	0	SC	0	2.931	0	33.543	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	234.0	0	SC	0	2.943	0	33.549	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	235.0	0	SC	0	3.147	0	33.646	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	236.0	0	SC	0	3.373	0	33.628	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	237.0	0	SC	0	3.406	0	33.610	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	238.0	0	SC	0	3.392	0	33.609	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	239.0	0	SC	0	3.389	0	33.608	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	240.0	0	SC	0	3.386	0	33.607	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	241.0	0	SC	0	3.270	0	33.547	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	242.0	0	SC	0	3.100	0	33.576	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	243.0	0	SC	0	3.060	0	33.575	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	244.0	0	SC	0	3.042	0	33.574	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	245.0	0	SC	0	3.065	0	33.582	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	246.0	0	SC	0	3.088	0	33.583	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	247.0	0	SC	0	3.093	0	33.582	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	248.0	0	SC	0	3.083	0	33.576	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	249.0	0	SC	0	3.040	0	33.571	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	250.0	0	SC	0	2.976	0	33.570	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	251.0	0	SC	0	2.985	0	33.573	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	252.0	0	SC	0	2.994	0	33.577	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	253.0	0	SC	0	3.057	0	33.590	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	254.0	0	SC	0	3.176	0	33.622	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	255.0	0	SC	0	3.233	0	33.611	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	256.0	0	SC	0	3.244	0	33.613	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	257.0	0	SC	0	3.254	0	33.617	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	258.0	0	SC	0	3.257	0	33.610	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	259.0	0	SC	0	3.208	0	33.601	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	260.0	0	SC	0	3.032	0	33.584	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	261.0	0	SC	0	2.925	0	33.587	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	262.0	0	SC	0	2.913	0	33.586	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	263.0	0	SC	0	2.902	0	33.584	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	264.0	0	SC	0	2.899	0	33.585	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	265.0	0	SC	0	2.871	0	33.561	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	266.0	0	SC	0	2.735	0	33.557	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	267.0	0	SC	0	2.710	0	33.569	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	268.0	0	SC	0	2.704	0	33.566	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	269.0	0	SC	0	2.709	0	33.569	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	270.0	0	SC	0	2.699	0	33.565	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	271.0	0	SC	0	2.676	0	33.569	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	272.0	0	SC	0	2.646	0	33.556	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	273.0	0	SC	0	2.606	0	33.565	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	274.0	0	SC	0	2.616	0	33.570	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	275.0	0	SC	0	2.622	0	33.570	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	276.0	0	SC	0	2.632	0	33.582	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	277.0	0	SC	0	2.686	0	33.593	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	278.0	0	SC	0	2.699	0	33.588	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	279.0	0	SC	0	2.705	0	33.591	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	280.0	0	SC	0	2.727	0	33.595	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	281.0	0	SC	0	2.732	0	33.595	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	282.0	0	SC	0	2.732	0	33.597	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	283.0	0	SC	0	2.749	0	33.602	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	284.0	0	SC	0	2.759	0	33.604	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	285.0	0	SC	0	2.760	0	33.601	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	286.0	0	SC	0	2.752	0	33.603	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	287.0	0	SC	0	2.736	0	33.603	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	288.0	0	SC	0	2.722	0	33.603	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	289.0	0	SC	0	2.741	0	33.612	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	290.0	0	SC	0	2.735	0	33.605	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	291.0	0	SC	0	2.687	0	33.603	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	292.0	0	SC	0	2.666	0	33.602	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	293.0	0	SC	0	2.637	0	33.602	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	294.0	0	SC	0	2.620	0	33.602	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	295.0	0	SC	0	2.594	0	33.602	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	296.0	0	SC	0	2.577	0	33.602	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	297.0	0	SC	0	2.566	0	33.604	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	298.0	0	SC	0	2.564	0	33.604	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	299.0	0	SC	0	2.559	0	33.606	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	300.0	0	SC	0	2.570	0	33.612	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	301.0	0	SC	0	2.603	0	33.617	0
JJOY___20012127	009	C	07/31/2001	04:54	142.5333	39.5333	0	302.0	0	SC	0	2.605	0	33.612	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	4.0	0	SC	0	19.750	0	32.839	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	5.0	0	SC	0	19.393	0	32.833	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	6.0	0	SC	0	19.342	0	32.584	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	7.0	0	SC	0	19.294	0	32.580	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	8.0	0	SC	0	19.281	0	32.580	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	9.0	0	SC	0	19.262	0	32.579	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	10.0	0	SC	0	19.235	0	32.578	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	11.0	0	SC	0	19.077	0	32.551	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	12.0	0	SC	0	18.673	0	32.562	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	13.0	0	SC	0	18.000	0	32.563	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	14.0	0	SC	0	17.104	0	32.519	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	15.0	0	SC	0	16.473	0	32.675	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	16.0	0	SC	0	16.178	0	32.675	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	17.0	0	SC	0	15.801	0	32.675	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	18.0	0	SC	0	15.013	0	32.728	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	19.0	0	SC	0	14.103	0	32.802	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	20.0	0	SC	0	13.758	0	32.801	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	21.0	0	SC	0	13.487	0	32.811	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	22.0	0	SC	0	13.275	0	32.795	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	23.0	0	SC	0	12.281	0	32.488	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	24.0	0	SC	0	10.956	0	32.656	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	25.0	0	SC	0	10.579	0	32.665	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	26.0	0	SC	0	10.263	0	32.647	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	27.0	0	SC	0	9.202	0	32.410	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	28.0	0	SC	0	8.361	0	32.675	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	29.0	0	SC	0	8.096	0	32.734	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	30.0	0	SC	0	8.027	0	32.744	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	31.0	0	SC	0	7.763	0	32.686	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	32.0	0	SC	0	6.981	0	32.664	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	33.0	0	SC	0	6.208	0	32.694	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	34.0	0	SC	0	5.751	0	32.755	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	35.0	0	SC	0	5.476	0	32.776	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	36.0	0	SC	0	5.221	0	32.784	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	37.0	0	SC	0	4.909	0	32.759	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	38.0	0	SC	0	4.469	0	32.787	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	39.0	0	SC	0	4.071	0	32.772	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	40.0	0	SC	0	3.666	0	32.850	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	41.0	0	SC	0	3.477	0	32.868	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	42.0	0	SC	0	3.270	0	32.906	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	43.0	0	SC	0	3.189	0	32.917	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	44.0	0	SC	0	3.059	0	32.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	45.0	0	SC	0	2.936	0	32.955	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	46.0	0	SC	0	2.879	0	32.981	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	47.0	0	SC	0	2.849	0	32.983	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	48.0	0	SC	0	2.694	0	32.935	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	49.0	0	SC	0	2.473	0	32.989	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	50.0	0	SC	0	2.423	0	33.006	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	51.0	0	SC	0	2.367	0	32.992	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	52.0	0	SC	0	2.260	0	33.001	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	53.0	0	SC	0	2.207	0	33.015	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	54.0	0	SC	0	2.129	0	33.012	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	55.0	0	SC	0	2.027	0	33.024	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	56.0	0	SC	0	1.902	0	33.008	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	57.0	0	SC	0	1.752	0	32.984	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	58.0	0	SC	0	1.592	0	33.013	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	59.0	0	SC	0	1.616	0	33.043	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	60.0	0	SC	0	1.649	0	33.043	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	61.0	0	SC	0	1.662	0	33.032	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	62.0	0	SC	0	1.557	0	32.991	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	63.0	0	SC	0	1.383	0	33.013	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	64.0	0	SC	0	1.318	0	33.029	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	65.0	0	SC	0	1.305	0	33.028	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	66.0	0	SC	0	1.233	0	33.019	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	67.0	0	SC	0	1.184	0	33.029	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	68.0	0	SC	0	1.191	0	33.034	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	69.0	0	SC	0	1.252	0	33.071	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	70.0	0	SC	0	1.316	0	33.060	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	71.0	0	SC	0	1.319	0	33.057	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	72.0	0	SC	0	1.319	0	33.058	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	73.0	0	SC	0	1.332	0	33.064	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	74.0	0	SC	0	1.355	0	33.067	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	75.0	0	SC	0	1.396	0	33.084	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	76.0	0	SC	0	1.435	0	33.078	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	77.0	0	SC	0	1.422	0	33.073	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	78.0	0	SC	0	1.414	0	33.076	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	79.0	0	SC	0	1.412	0	33.076	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	80.0	0	SC	0	1.407	0	33.076	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	81.0	0	SC	0	1.422	0	33.083	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	82.0	0	SC	0	1.415	0	33.084	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	83.0	0	SC	0	1.408	0	33.080	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	84.0	0	SC	0	1.413	0	33.098	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	85.0	0	SC	0	1.398	0	33.117	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	86.0	0	SC	0	1.488	0	33.112	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	87.0	0	SC	0	1.474	0	33.108	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	88.0	0	SC	0	1.444	0	33.104	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	89.0	0	SC	0	1.410	0	33.109	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	90.0	0	SC	0	1.437	0	33.123	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	91.0	0	SC	0	1.485	0	33.135	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	92.0	0	SC	0	1.516	0	33.130	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	93.0	0	SC	0	1.468	0	33.103	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	94.0	0	SC	0	1.390	0	33.122	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	95.0	0	SC	0	1.452	0	33.157	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	96.0	0	SC	0	1.493	0	33.144	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	97.0	0	SC	0	1.494	0	33.148	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	98.0	0	SC	0	1.515	0	33.151	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	99.0	0	SC	0	1.511	0	33.160	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	100.0	0	SC	0	1.570	0	33.165	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	101.0	0	SC	0	1.515	0	33.152	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	102.0	0	SC	0	1.478	0	33.184	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	103.0	0	SC	0	1.682	0	33.300	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	104.0	0	SC	0	2.017	0	33.249	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	105.0	0	SC	0	2.036	0	33.227	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	106.0	0	SC	0	2.010	0	33.229	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	107.0	0	SC	0	1.991	0	33.219	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	108.0	0	SC	0	1.951	0	33.217	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	109.0	0	SC	0	1.896	0	33.193	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	110.0	0	SC	0	1.802	0	33.194	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	111.0	0	SC	0	1.744	0	33.201	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	112.0	0	SC	0	1.720	0	33.212	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	113.0	0	SC	0	1.790	0	33.229	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	114.0	0	SC	0	1.755	0	33.206	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	115.0	0	SC	0	1.723	0	33.224	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	116.0	0	SC	0	1.757	0	33.222	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	117.0	0	SC	0	1.764	0	33.218	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	118.0	0	SC	0	1.688	0	33.204	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	119.0	0	SC	0	1.729	0	33.233	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	120.0	0	SC	0	1.733	0	33.231	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	121.0	0	SC	0	1.746	0	33.236	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	122.0	0	SC	0	1.763	0	33.237	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	123.0	0	SC	0	1.715	0	33.201	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	124.0	0	SC	0	1.588	0	33.224	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	125.0	0	SC	0	1.676	0	33.289	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	126.0	0	SC	0	1.817	0	33.264	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	127.0	0	SC	0	1.781	0	33.234	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	128.0	0	SC	0	1.723	0	33.250	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	129.0	0	SC	0	1.698	0	33.249	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	130.0	0	SC	0	1.691	0	33.262	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	131.0	0	SC	0	1.714	0	33.263	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	132.0	0	SC	0	1.720	0	33.264	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	133.0	0	SC	0	1.774	0	33.277	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	134.0	0	SC	0	1.813	0	33.276	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	135.0	0	SC	0	1.811	0	33.275	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	136.0	0	SC	0	1.808	0	33.277	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	137.0	0	SC	0	1.827	0	33.287	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	138.0	0	SC	0	1.841	0	33.283	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	139.0	0	SC	0	1.849	0	33.286	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	140.0	0	SC	0	1.856	0	33.286	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	141.0	0	SC	0	1.858	0	33.284	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	142.0	0	SC	0	1.835	0	33.272	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	143.0	0	SC	0	1.760	0	33.250	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	144.0	0	SC	0	1.591	0	33.221	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	145.0	0	SC	0	1.472	0	33.247	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	146.0	0	SC	0	1.395	0	33.259	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	147.0	0	SC	0	1.397	0	33.268	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	148.0	0	SC	0	1.410	0	33.268	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	149.0	0	SC	0	1.410	0	33.268	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	150.0	0	SC	0	1.410	0	33.269	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	151.0	0	SC	0	1.414	0	33.272	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	152.0	0	SC	0	1.432	0	33.282	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	153.0	0	SC	0	1.525	0	33.317	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	154.0	0	SC	0	1.605	0	33.321	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	155.0	0	SC	0	1.763	0	33.379	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	156.0	0	SC	0	1.936	0	33.373	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	157.0	0	SC	0	2.090	0	33.386	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	158.0	0	SC	0	2.184	0	33.384	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	159.0	0	SC	0	2.245	0	33.417	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	160.0	0	SC	0	2.345	0	33.422	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	161.0	0	SC	0	2.339	0	33.400	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	162.0	0	SC	0	2.315	0	33.396	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	163.0	0	SC	0	2.199	0	33.377	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	164.0	0	SC	0	2.162	0	33.405	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	165.0	0	SC	0	2.191	0	33.423	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	166.0	0	SC	0	2.292	0	33.472	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	167.0	0	SC	0	2.482	0	33.472	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	168.0	0	SC	0	2.505	0	33.454	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	169.0	0	SC	0	2.490	0	33.443	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	170.0	0	SC	0	2.467	0	33.452	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	171.0	0	SC	0	2.492	0	33.454	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	172.0	0	SC	0	2.492	0	33.454	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	173.0	0	SC	0	2.495	0	33.457	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	174.0	0	SC	0	2.504	0	33.458	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	175.0	0	SC	0	2.516	0	33.458	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	176.0	0	SC	0	2.518	0	33.460	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	177.0	0	SC	0	2.572	0	33.505	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	178.0	0	SC	0	2.735	0	33.502	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	179.0	0	SC	0	2.756	0	33.509	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	180.0	0	SC	0	2.844	0	33.541	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	181.0	0	SC	0	2.918	0	33.528	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	182.0	0	SC	0	2.911	0	33.516	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	183.0	0	SC	0	2.893	0	33.541	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	184.0	0	SC	0	2.901	0	33.519	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	185.0	0	SC	0	2.864	0	33.536	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	186.0	0	SC	0	2.879	0	33.536	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	187.0	0	SC	0	2.881	0	33.534	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	188.0	0	SC	0	2.905	0	33.549	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	189.0	0	SC	0	2.959	0	33.553	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	190.0	0	SC	0	3.033	0	33.585	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	191.0	0	SC	0	3.114	0	33.581	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	192.0	0	SC	0	3.049	0	33.538	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	193.0	0	SC	0	2.893	0	33.516	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	194.0	0	SC	0	2.760	0	33.498	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	195.0	0	SC	0	2.569	0	33.473	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	196.0	0	SC	0	2.496	0	33.534	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	197.0	0	SC	0	2.548	0	33.534	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	198.0	0	SC	0	2.518	0	33.508	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	199.0	0	SC	0	2.369	0	33.497	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	200.0	0	SC	0	2.372	0	33.515	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	201.0	0	SC	0	2.362	0	33.506	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	202.0	0	SC	0	2.333	0	33.523	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	203.0	0	SC	0	2.390	0	33.533	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	204.0	0	SC	0	2.410	0	33.528	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	205.0	0	SC	0	2.415	0	33.528	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	206.0	0	SC	0	2.424	0	33.532	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	207.0	0	SC	0	2.437	0	33.542	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	208.0	0	SC	0	2.527	0	33.555	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	209.0	0	SC	0	2.576	0	33.554	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	210.0	0	SC	0	2.575	0	33.555	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	211.0	0	SC	0	2.574	0	33.555	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	212.0	0	SC	0	2.573	0	33.555	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	213.0	0	SC	0	2.564	0	33.553	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	214.0	0	SC	0	2.559	0	33.560	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	215.0	0	SC	0	2.572	0	33.563	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	216.0	0	SC	0	2.586	0	33.563	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	217.0	0	SC	0	2.584	0	33.562	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	218.0	0	SC	0	2.566	0	33.555	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	219.0	0	SC	0	2.579	0	33.587	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	220.0	0	SC	0	2.666	0	33.601	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	221.0	0	SC	0	2.687	0	33.584	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	222.0	0	SC	0	2.658	0	33.591	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	223.0	0	SC	0	2.673	0	33.595	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	224.0	0	SC	0	2.667	0	33.592	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	225.0	0	SC	0	2.658	0	33.593	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	226.0	0	SC	0	2.655	0	33.595	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	227.0	0	SC	0	2.661	0	33.598	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	228.0	0	SC	0	2.670	0	33.600	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	229.0	0	SC	0	2.678	0	33.604	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	230.0	0	SC	0	2.695	0	33.607	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	231.0	0	SC	0	2.702	0	33.609	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	232.0	0	SC	0	2.731	0	33.631	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	233.0	0	SC	0	2.821	0	33.636	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	234.0	0	SC	0	2.851	0	33.639	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	235.0	0	SC	0	2.912	0	33.652	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	236.0	0	SC	0	2.974	0	33.663	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	237.0	0	SC	0	3.057	0	33.662	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	238.0	0	SC	0	3.079	0	33.668	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	239.0	0	SC	0	3.105	0	33.675	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	240.0	0	SC	0	3.164	0	33.684	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	241.0	0	SC	0	3.177	0	33.683	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	242.0	0	SC	0	3.185	0	33.686	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	243.0	0	SC	0	3.196	0	33.691	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	244.0	0	SC	0	3.195	0	33.681	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	245.0	0	SC	0	3.163	0	33.681	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	246.0	0	SC	0	3.156	0	33.684	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	247.0	0	SC	0	3.155	0	33.684	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	248.0	0	SC	0	3.148	0	33.682	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	249.0	0	SC	0	3.151	0	33.691	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	250.0	0	SC	0	3.175	0	33.692	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	251.0	0	SC	0	3.188	0	33.702	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	252.0	0	SC	0	3.165	0	33.689	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	253.0	0	SC	0	3.114	0	33.691	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	254.0	0	SC	0	3.099	0	33.690	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	255.0	0	SC	0	3.105	0	33.702	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	256.0	0	SC	0	3.149	0	33.707	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	257.0	0	SC	0	3.164	0	33.708	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	258.0	0	SC	0	3.189	0	33.711	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	259.0	0	SC	0	3.207	0	33.713	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	260.0	0	SC	0	3.223	0	33.716	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	261.0	0	SC	0	3.226	0	33.714	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	262.0	0	SC	0	3.216	0	33.711	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	263.0	0	SC	0	3.200	0	33.711	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	264.0	0	SC	0	3.197	0	33.714	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	265.0	0	SC	0	3.176	0	33.709	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	266.0	0	SC	0	3.161	0	33.714	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	267.0	0	SC	0	3.162	0	33.716	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	268.0	0	SC	0	3.170	0	33.720	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	269.0	0	SC	0	3.195	0	33.731	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	270.0	0	SC	0	3.215	0	33.728	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	271.0	0	SC	0	3.214	0	33.733	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	272.0	0	SC	0	3.224	0	33.735	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	273.0	0	SC	0	3.235	0	33.739	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	274.0	0	SC	0	3.240	0	33.739	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	275.0	0	SC	0	3.245	0	33.741	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	276.0	0	SC	0	3.244	0	33.740	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	277.0	0	SC	0	3.241	0	33.742	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	278.0	0	SC	0	3.238	0	33.740	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	279.0	0	SC	0	3.211	0	33.723	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	280.0	0	SC	0	3.138	0	33.719	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	281.0	0	SC	0	3.114	0	33.742	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	282.0	0	SC	0	3.143	0	33.747	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	283.0	0	SC	0	3.161	0	33.747	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	284.0	0	SC	0	3.166	0	33.749	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	285.0	0	SC	0	3.168	0	33.749	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	286.0	0	SC	0	3.180	0	33.753	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	287.0	0	SC	0	3.183	0	33.752	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	288.0	0	SC	0	3.182	0	33.751	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	289.0	0	SC	0	3.175	0	33.750	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	290.0	0	SC	0	3.152	0	33.745	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	291.0	0	SC	0	3.119	0	33.737	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	292.0	0	SC	0	3.032	0	33.717	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	293.0	0	SC	0	2.973	0	33.726	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	294.0	0	SC	0	2.960	0	33.737	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	295.0	0	SC	0	2.955	0	33.739	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	296.0	0	SC	0	2.959	0	33.740	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	297.0	0	SC	0	2.957	0	33.742	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	298.0	0	SC	0	2.965	0	33.747	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	299.0	0	SC	0	2.998	0	33.760	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	300.0	0	SC	0	3.029	0	33.756	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	301.0	0	SC	0	3.035	0	33.756	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	302.0	0	SC	0	3.044	0	33.764	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	303.0	0	SC	0	3.090	0	33.774	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	304.0	0	SC	0	3.119	0	33.773	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	305.0	0	SC	0	3.136	0	33.773	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	306.0	0	SC	0	3.146	0	33.777	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	307.0	0	SC	0	3.162	0	33.777	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	308.0	0	SC	0	3.189	0	33.787	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	309.0	0	SC	0	3.211	0	33.789	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	310.0	0	SC	0	3.242	0	33.794	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	311.0	0	SC	0	3.246	0	33.791	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	312.0	0	SC	0	3.243	0	33.790	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	313.0	0	SC	0	3.243	0	33.791	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	314.0	0	SC	0	3.237	0	33.781	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	315.0	0	SC	0	3.140	0	33.764	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	316.0	0	SC	0	3.041	0	33.756	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	317.0	0	SC	0	2.995	0	33.768	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	318.0	0	SC	0	2.990	0	33.769	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	319.0	0	SC	0	2.989	0	33.769	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	320.0	0	SC	0	2.993	0	33.770	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	321.0	0	SC	0	2.993	0	33.770	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	322.0	0	SC	0	2.993	0	33.770	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	323.0	0	SC	0	2.994	0	33.771	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	324.0	0	SC	0	2.997	0	33.771	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	325.0	0	SC	0	2.997	0	33.771	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	326.0	0	SC	0	2.995	0	33.771	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	327.0	0	SC	0	2.993	0	33.771	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	328.0	0	SC	0	2.991	0	33.770	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	329.0	0	SC	0	2.982	0	33.769	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	330.0	0	SC	0	2.992	0	33.775	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	331.0	0	SC	0	2.996	0	33.772	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	332.0	0	SC	0	3.011	0	33.791	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	333.0	0	SC	0	3.034	0	33.789	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	334.0	0	SC	0	3.051	0	33.792	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	335.0	0	SC	0	3.064	0	33.795	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	336.0	0	SC	0	3.076	0	33.796	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	337.0	0	SC	0	3.090	0	33.798	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	338.0	0	SC	0	3.100	0	33.801	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	339.0	0	SC	0	3.112	0	33.805	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	340.0	0	SC	0	3.139	0	33.821	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	341.0	0	SC	0	3.191	0	33.821	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	342.0	0	SC	0	3.214	0	33.821	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	343.0	0	SC	0	3.223	0	33.822	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	344.0	0	SC	0	3.227	0	33.822	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	345.0	0	SC	0	3.235	0	33.828	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	346.0	0	SC	0	3.248	0	33.828	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	347.0	0	SC	0	3.252	0	33.829	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	348.0	0	SC	0	3.256	0	33.830	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	349.0	0	SC	0	3.257	0	33.829	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	350.0	0	SC	0	3.256	0	33.829	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	351.0	0	SC	0	3.254	0	33.830	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	352.0	0	SC	0	3.258	0	33.834	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	353.0	0	SC	0	3.263	0	33.836	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	354.0	0	SC	0	3.264	0	33.837	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	355.0	0	SC	0	3.270	0	33.840	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	356.0	0	SC	0	3.276	0	33.842	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	357.0	0	SC	0	3.285	0	33.844	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	358.0	0	SC	0	3.289	0	33.844	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	359.0	0	SC	0	3.299	0	33.849	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	360.0	0	SC	0	3.311	0	33.852	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	361.0	0	SC	0	3.329	0	33.854	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	362.0	0	SC	0	3.311	0	33.852	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	363.0	0	SC	0	3.303	0	33.853	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	364.0	0	SC	0	3.300	0	33.854	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	365.0	0	SC	0	3.294	0	33.858	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	366.0	0	SC	0	3.290	0	33.859	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	367.0	0	SC	0	3.279	0	33.858	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	368.0	0	SC	0	3.274	0	33.859	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	369.0	0	SC	0	3.257	0	33.851	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	370.0	0	SC	0	3.232	0	33.855	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	371.0	0	SC	0	3.241	0	33.864	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	372.0	0	SC	0	3.273	0	33.870	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	373.0	0	SC	0	3.279	0	33.869	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	374.0	0	SC	0	3.264	0	33.865	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	375.0	0	SC	0	3.256	0	33.869	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	376.0	0	SC	0	3.268	0	33.879	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	377.0	0	SC	0	3.281	0	33.876	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	378.0	0	SC	0	3.284	0	33.876	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	379.0	0	SC	0	3.291	0	33.880	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	380.0	0	SC	0	3.302	0	33.880	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	381.0	0	SC	0	3.305	0	33.881	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	382.0	0	SC	0	3.306	0	33.880	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	383.0	0	SC	0	3.309	0	33.882	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	384.0	0	SC	0	3.311	0	33.881	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	385.0	0	SC	0	3.313	0	33.883	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	386.0	0	SC	0	3.322	0	33.886	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	387.0	0	SC	0	3.340	0	33.891	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	388.0	0	SC	0	3.378	0	33.899	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	389.0	0	SC	0	3.435	0	33.911	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	390.0	0	SC	0	3.467	0	33.918	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	391.0	0	SC	0	3.474	0	33.916	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	392.0	0	SC	0	3.479	0	33.919	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	393.0	0	SC	0	3.484	0	33.919	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	394.0	0	SC	0	3.489	0	33.920	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	395.0	0	SC	0	3.498	0	33.925	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	396.0	0	SC	0	3.513	0	33.927	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	397.0	0	SC	0	3.528	0	33.934	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	398.0	0	SC	0	3.555	0	33.938	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	399.0	0	SC	0	3.564	0	33.936	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	400.0	0	SC	0	3.564	0	33.936	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	401.0	0	SC	0	3.568	0	33.936	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	402.0	0	SC	0	3.574	0	33.938	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	403.0	0	SC	0	3.574	0	33.938	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	404.0	0	SC	0	3.571	0	33.937	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	405.0	0	SC	0	3.561	0	33.933	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	406.0	0	SC	0	3.533	0	33.933	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	407.0	0	SC	0	3.504	0	33.927	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	408.0	0	SC	0	3.473	0	33.922	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	409.0	0	SC	0	3.440	0	33.924	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	410.0	0	SC	0	3.433	0	33.926	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	411.0	0	SC	0	3.428	0	33.927	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	412.0	0	SC	0	3.428	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	413.0	0	SC	0	3.418	0	33.927	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	414.0	0	SC	0	3.417	0	33.930	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	415.0	0	SC	0	3.412	0	33.929	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	416.0	0	SC	0	3.406	0	33.929	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	417.0	0	SC	0	3.401	0	33.930	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	418.0	0	SC	0	3.398	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	419.0	0	SC	0	3.387	0	33.927	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	420.0	0	SC	0	3.379	0	33.927	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	421.0	0	SC	0	3.370	0	33.926	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	422.0	0	SC	0	3.359	0	33.927	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	423.0	0	SC	0	3.356	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	424.0	0	SC	0	3.357	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	425.0	0	SC	0	3.355	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	426.0	0	SC	0	3.357	0	33.929	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	427.0	0	SC	0	3.359	0	33.929	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	428.0	0	SC	0	3.354	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	429.0	0	SC	0	3.348	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	430.0	0	SC	0	3.333	0	33.928	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	431.0	0	SC	0	3.324	0	33.934	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	432.0	0	SC	0	3.328	0	33.937	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	433.0	0	SC	0	3.334	0	33.938	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	434.0	0	SC	0	3.343	0	33.947	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	435.0	0	SC	0	3.369	0	33.949	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	436.0	0	SC	0	3.379	0	33.952	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	437.0	0	SC	0	3.389	0	33.955	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	438.0	0	SC	0	3.399	0	33.957	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	439.0	0	SC	0	3.402	0	33.957	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	440.0	0	SC	0	3.403	0	33.958	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	441.0	0	SC	0	3.410	0	33.960	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	442.0	0	SC	0	3.412	0	33.961	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	443.0	0	SC	0	3.415	0	33.961	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	444.0	0	SC	0	3.420	0	33.964	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	445.0	0	SC	0	3.428	0	33.967	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	446.0	0	SC	0	3.437	0	33.968	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	447.0	0	SC	0	3.437	0	33.968	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	448.0	0	SC	0	3.439	0	33.969	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	449.0	0	SC	0	3.441	0	33.969	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	450.0	0	SC	0	3.443	0	33.970	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	451.0	0	SC	0	3.456	0	33.978	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	452.0	0	SC	0	3.482	0	33.982	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	453.0	0	SC	0	3.490	0	33.984	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	454.0	0	SC	0	3.507	0	33.995	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	455.0	0	SC	0	3.533	0	33.995	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	456.0	0	SC	0	3.540	0	33.997	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	457.0	0	SC	0	3.543	0	33.997	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	458.0	0	SC	0	3.546	0	33.999	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	459.0	0	SC	0	3.553	0	34.006	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	460.0	0	SC	0	3.575	0	34.009	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	461.0	0	SC	0	3.565	0	34.006	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	462.0	0	SC	0	3.558	0	34.007	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	463.0	0	SC	0	3.549	0	34.006	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	464.0	0	SC	0	3.542	0	34.005	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	465.0	0	SC	0	3.535	0	34.006	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	466.0	0	SC	0	3.535	0	34.006	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	467.0	0	SC	0	3.535	0	34.005	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	468.0	0	SC	0	3.532	0	34.005	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	469.0	0	SC	0	3.527	0	34.005	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	470.0	0	SC	0	3.522	0	34.006	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	471.0	0	SC	0	3.513	0	34.010	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	472.0	0	SC	0	3.514	0	34.012	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	473.0	0	SC	0	3.516	0	34.013	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	474.0	0	SC	0	3.523	0	34.016	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	475.0	0	SC	0	3.527	0	34.015	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	476.0	0	SC	0	3.525	0	34.015	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	477.0	0	SC	0	3.522	0	34.015	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	478.0	0	SC	0	3.518	0	34.014	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	479.0	0	SC	0	3.514	0	34.016	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	480.0	0	SC	0	3.511	0	34.018	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	481.0	0	SC	0	3.513	0	34.020	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	482.0	0	SC	0	3.517	0	34.022	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	483.0	0	SC	0	3.520	0	34.024	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	484.0	0	SC	0	3.523	0	34.027	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	485.0	0	SC	0	3.536	0	34.031	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	486.0	0	SC	0	3.545	0	34.033	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	487.0	0	SC	0	3.556	0	34.038	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	488.0	0	SC	0	3.566	0	34.039	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	489.0	0	SC	0	3.569	0	34.040	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	490.0	0	SC	0	3.572	0	34.041	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	491.0	0	SC	0	3.574	0	34.042	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	492.0	0	SC	0	3.577	0	34.043	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	493.0	0	SC	0	3.582	0	34.045	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	494.0	0	SC	0	3.587	0	34.047	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	495.0	0	SC	0	3.591	0	34.049	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	496.0	0	SC	0	3.596	0	34.050	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	497.0	0	SC	0	3.601	0	34.052	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	498.0	0	SC	0	3.598	0	34.050	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	499.0	0	SC	0	3.593	0	34.053	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	500.0	0	SC	0	3.592	0	34.050	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	501.0	0	SC	0	3.539	0	34.031	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	502.0	0	SC	0	3.512	0	34.042	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	503.0	0	SC	0	3.487	0	34.039	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	504.0	0	SC	0	3.452	0	34.034	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	505.0	0	SC	0	3.424	0	34.026	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	506.0	0	SC	0	3.392	0	34.026	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	507.0	0	SC	0	3.376	0	34.028	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	508.0	0	SC	0	3.370	0	34.029	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	509.0	0	SC	0	3.369	0	34.029	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	510.0	0	SC	0	3.367	0	34.029	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	511.0	0	SC	0	3.366	0	34.029	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	512.0	0	SC	0	3.351	0	34.021	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	513.0	0	SC	0	3.270	0	34.016	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	514.0	0	SC	0	3.225	0	34.017	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	515.0	0	SC	0	3.210	0	34.015	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	516.0	0	SC	0	3.208	0	34.018	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	517.0	0	SC	0	3.235	0	34.033	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	518.0	0	SC	0	3.323	0	34.041	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	519.0	0	SC	0	3.327	0	34.030	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	520.0	0	SC	0	3.290	0	34.016	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	521.0	0	SC	0	3.256	0	34.027	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	522.0	0	SC	0	3.259	0	34.028	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	523.0	0	SC	0	3.251	0	34.026	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	524.0	0	SC	0	3.185	0	34.022	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	525.0	0	SC	0	3.173	0	34.025	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	526.0	0	SC	0	3.174	0	34.025	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	527.0	0	SC	0	3.174	0	34.025	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	528.0	0	SC	0	3.175	0	34.026	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	529.0	0	SC	0	3.187	0	34.031	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	530.0	0	SC	0	3.199	0	34.032	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	531.0	0	SC	0	3.203	0	34.034	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	532.0	0	SC	0	3.204	0	34.036	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	533.0	0	SC	0	3.223	0	34.046	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	534.0	0	SC	0	3.235	0	34.045	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	535.0	0	SC	0	3.236	0	34.045	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	536.0	0	SC	0	3.238	0	34.046	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	537.0	0	SC	0	3.241	0	34.047	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	538.0	0	SC	0	3.244	0	34.048	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	539.0	0	SC	0	3.249	0	34.049	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	540.0	0	SC	0	3.251	0	34.050	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	541.0	0	SC	0	3.255	0	34.051	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	542.0	0	SC	0	3.257	0	34.051	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	543.0	0	SC	0	3.260	0	34.053	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	544.0	0	SC	0	3.261	0	34.053	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	545.0	0	SC	0	3.261	0	34.054	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	546.0	0	SC	0	3.260	0	34.054	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	547.0	0	SC	0	3.258	0	34.055	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	548.0	0	SC	0	3.257	0	34.056	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	549.0	0	SC	0	3.259	0	34.058	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	550.0	0	SC	0	3.255	0	34.055	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	551.0	0	SC	0	3.243	0	34.057	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	552.0	0	SC	0	3.259	0	34.066	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	553.0	0	SC	0	3.299	0	34.074	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	554.0	0	SC	0	3.300	0	34.067	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	555.0	0	SC	0	3.288	0	34.069	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	556.0	0	SC	0	3.285	0	34.071	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	557.0	0	SC	0	3.291	0	34.074	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	558.0	0	SC	0	3.297	0	34.075	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	559.0	0	SC	0	3.301	0	34.077	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	560.0	0	SC	0	3.299	0	34.076	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	561.0	0	SC	0	3.298	0	34.076	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	562.0	0	SC	0	3.297	0	34.077	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	563.0	0	SC	0	3.295	0	34.076	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	564.0	0	SC	0	3.291	0	34.077	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	565.0	0	SC	0	3.287	0	34.076	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	566.0	0	SC	0	3.284	0	34.077	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	567.0	0	SC	0	3.285	0	34.077	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	568.0	0	SC	0	3.288	0	34.079	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	569.0	0	SC	0	3.301	0	34.084	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	570.0	0	SC	0	3.363	0	34.103	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	571.0	0	SC	0	3.372	0	34.095	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	572.0	0	SC	0	3.374	0	34.097	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	573.0	0	SC	0	3.374	0	34.095	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	574.0	0	SC	0	3.377	0	34.098	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	575.0	0	SC	0	3.392	0	34.100	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	576.0	0	SC	0	3.398	0	34.100	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	577.0	0	SC	0	3.408	0	34.107	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	578.0	0	SC	0	3.436	0	34.111	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	579.0	0	SC	0	3.444	0	34.111	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	580.0	0	SC	0	3.450	0	34.111	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	581.0	0	SC	0	3.464	0	34.119	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	582.0	0	SC	0	3.488	0	34.120	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	583.0	0	SC	0	3.495	0	34.120	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	584.0	0	SC	0	3.502	0	34.125	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	585.0	0	SC	0	3.544	0	34.133	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	586.0	0	SC	0	3.508	0	34.127	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	587.0	0	SC	0	3.476	0	34.128	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	588.0	0	SC	0	3.474	0	34.127	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	589.0	0	SC	0	3.467	0	34.125	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	590.0	0	SC	0	3.454	0	34.124	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	591.0	0	SC	0	3.435	0	34.116	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	592.0	0	SC	0	3.403	0	34.117	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	593.0	0	SC	0	3.399	0	34.119	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	594.0	0	SC	0	3.397	0	34.119	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	595.0	0	SC	0	3.396	0	34.119	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	596.0	0	SC	0	3.394	0	34.119	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	597.0	0	SC	0	3.392	0	34.118	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	598.0	0	SC	0	3.388	0	34.118	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	599.0	0	SC	0	3.379	0	34.114	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	600.0	0	SC	0	3.333	0	34.110	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	601.0	0	SC	0	3.316	0	34.111	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	602.0	0	SC	0	3.312	0	34.110	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	603.0	0	SC	0	3.309	0	34.107	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	604.0	0	SC	0	3.299	0	34.108	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	605.0	0	SC	0	3.294	0	34.108	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	606.0	0	SC	0	3.289	0	34.107	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	607.0	0	SC	0	3.287	0	34.108	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	608.0	0	SC	0	3.284	0	34.108	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	609.0	0	SC	0	3.283	0	34.109	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	610.0	0	SC	0	3.283	0	34.109	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	611.0	0	SC	0	3.280	0	34.108	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	612.0	0	SC	0	3.271	0	34.106	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	613.0	0	SC	0	3.246	0	34.103	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	614.0	0	SC	0	3.222	0	34.106	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	615.0	0	SC	0	3.211	0	34.107	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	616.0	0	SC	0	3.214	0	34.117	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	617.0	0	SC	0	3.255	0	34.121	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	618.0	0	SC	0	3.264	0	34.122	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	619.0	0	SC	0	3.280	0	34.130	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	620.0	0	SC	0	3.302	0	34.133	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	621.0	0	SC	0	3.319	0	34.132	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	622.0	0	SC	0	3.329	0	34.134	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	623.0	0	SC	0	3.356	0	34.138	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	624.0	0	SC	0	3.389	0	34.155	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	625.0	0	SC	0	3.441	0	34.157	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	626.0	0	SC	0	3.450	0	34.157	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	627.0	0	SC	0	3.456	0	34.158	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	628.0	0	SC	0	3.466	0	34.161	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	629.0	0	SC	0	3.478	0	34.163	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	630.0	0	SC	0	3.485	0	34.166	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	631.0	0	SC	0	3.492	0	34.168	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	632.0	0	SC	0	3.500	0	34.168	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	633.0	0	SC	0	3.509	0	34.173	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	634.0	0	SC	0	3.515	0	34.173	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	635.0	0	SC	0	3.520	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	636.0	0	SC	0	3.521	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	637.0	0	SC	0	3.521	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	638.0	0	SC	0	3.522	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	639.0	0	SC	0	3.523	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	640.0	0	SC	0	3.523	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	641.0	0	SC	0	3.524	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	642.0	0	SC	0	3.525	0	34.176	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	643.0	0	SC	0	3.526	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	644.0	0	SC	0	3.525	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	645.0	0	SC	0	3.524	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	646.0	0	SC	0	3.520	0	34.175	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	647.0	0	SC	0	3.514	0	34.174	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	648.0	0	SC	0	3.518	0	34.181	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	649.0	0	SC	0	3.534	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	650.0	0	SC	0	3.542	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	651.0	0	SC	0	3.520	0	34.177	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	652.0	0	SC	0	3.495	0	34.179	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	653.0	0	SC	0	3.460	0	34.173	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	654.0	0	SC	0	3.429	0	34.169	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	655.0	0	SC	0	3.410	0	34.172	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	656.0	0	SC	0	3.404	0	34.170	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	657.0	0	SC	0	3.381	0	34.167	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	658.0	0	SC	0	3.363	0	34.167	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	659.0	0	SC	0	3.360	0	34.167	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	660.0	0	SC	0	3.357	0	34.170	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	661.0	0	SC	0	3.370	0	34.173	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	662.0	0	SC	0	3.368	0	34.166	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	663.0	0	SC	0	3.337	0	34.165	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	664.0	0	SC	0	3.326	0	34.166	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	665.0	0	SC	0	3.291	0	34.158	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	666.0	0	SC	0	3.232	0	34.154	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	667.0	0	SC	0	3.220	0	34.155	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	668.0	0	SC	0	3.200	0	34.144	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	669.0	0	SC	0	3.150	0	34.138	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	670.0	0	SC	0	3.115	0	34.140	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	671.0	0	SC	0	3.102	0	34.143	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	672.0	0	SC	0	3.096	0	34.143	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	673.0	0	SC	0	3.092	0	34.143	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	674.0	0	SC	0	3.090	0	34.142	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	675.0	0	SC	0	3.086	0	34.143	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	676.0	0	SC	0	3.085	0	34.144	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	677.0	0	SC	0	3.083	0	34.144	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	678.0	0	SC	0	3.080	0	34.144	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	679.0	0	SC	0	3.079	0	34.146	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	680.0	0	SC	0	3.081	0	34.147	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	681.0	0	SC	0	3.081	0	34.147	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	682.0	0	SC	0	3.081	0	34.147	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	683.0	0	SC	0	3.081	0	34.147	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	684.0	0	SC	0	3.081	0	34.148	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	685.0	0	SC	0	3.080	0	34.149	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	686.0	0	SC	0	3.082	0	34.151	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	687.0	0	SC	0	3.083	0	34.151	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	688.0	0	SC	0	3.084	0	34.152	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	689.0	0	SC	0	3.085	0	34.153	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	690.0	0	SC	0	3.087	0	34.155	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	691.0	0	SC	0	3.093	0	34.160	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	692.0	0	SC	0	3.100	0	34.163	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	693.0	0	SC	0	3.103	0	34.165	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	694.0	0	SC	0	3.102	0	34.166	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	695.0	0	SC	0	3.100	0	34.167	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	696.0	0	SC	0	3.098	0	34.167	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	697.0	0	SC	0	3.097	0	34.167	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	698.0	0	SC	0	3.097	0	34.168	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	699.0	0	SC	0	3.097	0	34.168	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	700.0	0	SC	0	3.096	0	34.169	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	701.0	0	SC	0	3.095	0	34.169	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	702.0	0	SC	0	3.093	0	34.170	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	703.0	0	SC	0	3.093	0	34.172	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	704.0	0	SC	0	3.092	0	34.172	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	705.0	0	SC	0	3.089	0	34.173	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	706.0	0	SC	0	3.087	0	34.172	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	707.0	0	SC	0	3.087	0	34.174	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	708.0	0	SC	0	3.092	0	34.176	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	709.0	0	SC	0	3.095	0	34.178	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	710.0	0	SC	0	3.097	0	34.178	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	711.0	0	SC	0	3.097	0	34.178	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	712.0	0	SC	0	3.097	0	34.179	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	713.0	0	SC	0	3.100	0	34.181	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	714.0	0	SC	0	3.102	0	34.181	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	715.0	0	SC	0	3.106	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	716.0	0	SC	0	3.109	0	34.184	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	717.0	0	SC	0	3.112	0	34.185	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	718.0	0	SC	0	3.111	0	34.187	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	719.0	0	SC	0	3.117	0	34.185	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	720.0	0	SC	0	3.103	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	721.0	0	SC	0	3.092	0	34.185	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	722.0	0	SC	0	3.079	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	723.0	0	SC	0	3.070	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	724.0	0	SC	0	3.059	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	725.0	0	SC	0	3.054	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	726.0	0	SC	0	3.046	0	34.181	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	727.0	0	SC	0	3.039	0	34.181	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	728.0	0	SC	0	3.031	0	34.178	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	729.0	0	SC	0	3.019	0	34.179	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	730.0	0	SC	0	3.009	0	34.180	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	731.0	0	SC	0	3.007	0	34.180	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	732.0	0	SC	0	3.003	0	34.180	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	733.0	0	SC	0	3.002	0	34.181	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	734.0	0	SC	0	3.003	0	34.181	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	735.0	0	SC	0	3.005	0	34.182	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	736.0	0	SC	0	3.007	0	34.182	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	737.0	0	SC	0	3.007	0	34.183	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	738.0	0	SC	0	3.007	0	34.184	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	739.0	0	SC	0	3.007	0	34.184	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	740.0	0	SC	0	3.005	0	34.185	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	741.0	0	SC	0	3.002	0	34.188	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	742.0	0	SC	0	3.002	0	34.190	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	743.0	0	SC	0	3.003	0	34.191	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	744.0	0	SC	0	3.003	0	34.191	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	745.0	0	SC	0	2.998	0	34.190	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	746.0	0	SC	0	2.996	0	34.191	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	747.0	0	SC	0	2.995	0	34.191	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	748.0	0	SC	0	2.994	0	34.191	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	749.0	0	SC	0	2.994	0	34.191	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	750.0	0	SC	0	2.992	0	34.191	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	751.0	0	SC	0	2.991	0	34.193	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	752.0	0	SC	0	2.993	0	34.195	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	753.0	0	SC	0	2.995	0	34.195	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	754.0	0	SC	0	2.995	0	34.197	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	755.0	0	SC	0	2.994	0	34.198	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	756.0	0	SC	0	2.994	0	34.198	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	757.0	0	SC	0	2.994	0	34.199	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	758.0	0	SC	0	2.993	0	34.199	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	759.0	0	SC	0	2.993	0	34.200	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	760.0	0	SC	0	2.993	0	34.200	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	761.0	0	SC	0	2.993	0	34.200	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	762.0	0	SC	0	2.993	0	34.200	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	763.0	0	SC	0	2.993	0	34.200	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	764.0	0	SC	0	2.993	0	34.200	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	765.0	0	SC	0	2.993	0	34.200	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	766.0	0	SC	0	2.993	0	34.201	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	767.0	0	SC	0	2.992	0	34.202	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	768.0	0	SC	0	2.991	0	34.203	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	769.0	0	SC	0	2.990	0	34.203	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	770.0	0	SC	0	2.989	0	34.203	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	771.0	0	SC	0	2.989	0	34.204	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	772.0	0	SC	0	2.988	0	34.204	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	773.0	0	SC	0	2.988	0	34.205	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	774.0	0	SC	0	2.987	0	34.205	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	775.0	0	SC	0	2.986	0	34.205	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	776.0	0	SC	0	2.986	0	34.205	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	777.0	0	SC	0	2.986	0	34.205	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	778.0	0	SC	0	2.986	0	34.206	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	779.0	0	SC	0	2.985	0	34.206	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	780.0	0	SC	0	2.984	0	34.206	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	781.0	0	SC	0	2.984	0	34.207	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	782.0	0	SC	0	2.986	0	34.208	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	783.0	0	SC	0	2.991	0	34.211	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	784.0	0	SC	0	2.995	0	34.213	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	785.0	0	SC	0	2.995	0	34.215	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	786.0	0	SC	0	2.996	0	34.215	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	787.0	0	SC	0	2.996	0	34.215	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	788.0	0	SC	0	2.996	0	34.215	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	789.0	0	SC	0	2.996	0	34.215	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	790.0	0	SC	0	2.996	0	34.215	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	791.0	0	SC	0	2.996	0	34.216	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	792.0	0	SC	0	2.996	0	34.216	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	793.0	0	SC	0	2.996	0	34.216	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	794.0	0	SC	0	2.996	0	34.216	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	795.0	0	SC	0	2.996	0	34.217	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	796.0	0	SC	0	2.995	0	34.217	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	797.0	0	SC	0	2.995	0	34.217	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	798.0	0	SC	0	2.994	0	34.218	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	799.0	0	SC	0	2.995	0	34.219	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	800.0	0	SC	0	2.996	0	34.220	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	801.0	0	SC	0	2.995	0	34.221	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	802.0	0	SC	0	2.995	0	34.221	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	803.0	0	SC	0	2.994	0	34.221	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	804.0	0	SC	0	2.994	0	34.221	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	805.0	0	SC	0	2.994	0	34.222	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	806.0	0	SC	0	2.994	0	34.222	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	807.0	0	SC	0	2.993	0	34.223	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	808.0	0	SC	0	2.993	0	34.223	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	809.0	0	SC	0	2.998	0	34.228	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	810.0	0	SC	0	3.003	0	34.229	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	811.0	0	SC	0	3.006	0	34.229	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	812.0	0	SC	0	3.006	0	34.230	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	813.0	0	SC	0	3.006	0	34.230	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	814.0	0	SC	0	3.005	0	34.230	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	815.0	0	SC	0	3.005	0	34.230	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	816.0	0	SC	0	3.006	0	34.231	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	817.0	0	SC	0	3.013	0	34.234	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	818.0	0	SC	0	3.009	0	34.234	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	819.0	0	SC	0	3.002	0	34.234	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	820.0	0	SC	0	3.000	0	34.235	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	821.0	0	SC	0	3.000	0	34.236	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	822.0	0	SC	0	3.001	0	34.236	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	823.0	0	SC	0	3.003	0	34.237	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	824.0	0	SC	0	2.999	0	34.237	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	825.0	0	SC	0	2.997	0	34.238	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	826.0	0	SC	0	2.996	0	34.238	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	827.0	0	SC	0	2.996	0	34.239	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	828.0	0	SC	0	2.995	0	34.239	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	829.0	0	SC	0	2.994	0	34.240	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	830.0	0	SC	0	2.993	0	34.240	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	831.0	0	SC	0	2.990	0	34.240	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	832.0	0	SC	0	2.989	0	34.240	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	833.0	0	SC	0	2.984	0	34.240	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	834.0	0	SC	0	2.972	0	34.241	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	835.0	0	SC	0	2.961	0	34.242	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	836.0	0	SC	0	2.953	0	34.244	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	837.0	0	SC	0	2.953	0	34.244	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	838.0	0	SC	0	2.950	0	34.243	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	839.0	0	SC	0	2.948	0	34.244	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	840.0	0	SC	0	2.944	0	34.243	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	841.0	0	SC	0	2.939	0	34.243	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	842.0	0	SC	0	2.935	0	34.245	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	843.0	0	SC	0	2.935	0	34.246	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	844.0	0	SC	0	2.937	0	34.247	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	845.0	0	SC	0	2.935	0	34.248	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	846.0	0	SC	0	2.934	0	34.248	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	847.0	0	SC	0	2.934	0	34.249	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	848.0	0	SC	0	2.935	0	34.250	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	849.0	0	SC	0	2.932	0	34.250	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	850.0	0	SC	0	2.920	0	34.245	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	851.0	0	SC	0	2.913	0	34.251	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	852.0	0	SC	0	2.905	0	34.245	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	853.0	0	SC	0	2.874	0	34.243	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	854.0	0	SC	0	2.854	0	34.244	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	855.0	0	SC	0	2.849	0	34.245	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	856.0	0	SC	0	2.848	0	34.245	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	857.0	0	SC	0	2.848	0	34.246	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	858.0	0	SC	0	2.847	0	34.247	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	859.0	0	SC	0	2.846	0	34.248	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	860.0	0	SC	0	2.845	0	34.249	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	861.0	0	SC	0	2.843	0	34.250	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	862.0	0	SC	0	2.842	0	34.251	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	863.0	0	SC	0	2.839	0	34.251	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	864.0	0	SC	0	2.836	0	34.252	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	865.0	0	SC	0	2.835	0	34.255	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	866.0	0	SC	0	2.835	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	867.0	0	SC	0	2.834	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	868.0	0	SC	0	2.832	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	869.0	0	SC	0	2.830	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	870.0	0	SC	0	2.813	0	34.254	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	871.0	0	SC	0	2.805	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	872.0	0	SC	0	2.805	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	873.0	0	SC	0	2.804	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	874.0	0	SC	0	2.802	0	34.256	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	875.0	0	SC	0	2.801	0	34.257	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	876.0	0	SC	0	2.801	0	34.258	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	877.0	0	SC	0	2.801	0	34.258	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	878.0	0	SC	0	2.801	0	34.259	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	879.0	0	SC	0	2.799	0	34.258	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	880.0	0	SC	0	2.791	0	34.258	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	881.0	0	SC	0	2.788	0	34.260	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	882.0	0	SC	0	2.785	0	34.260	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	883.0	0	SC	0	2.782	0	34.260	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	884.0	0	SC	0	2.779	0	34.261	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	885.0	0	SC	0	2.776	0	34.261	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	886.0	0	SC	0	2.772	0	34.262	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	887.0	0	SC	0	2.768	0	34.263	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	888.0	0	SC	0	2.767	0	34.264	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	889.0	0	SC	0	2.767	0	34.265	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	890.0	0	SC	0	2.767	0	34.265	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	891.0	0	SC	0	2.765	0	34.265	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	892.0	0	SC	0	2.764	0	34.265	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	893.0	0	SC	0	2.764	0	34.265	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	894.0	0	SC	0	2.764	0	34.265	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	895.0	0	SC	0	2.764	0	34.265	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	896.0	0	SC	0	2.764	0	34.266	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	897.0	0	SC	0	2.764	0	34.266	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	898.0	0	SC	0	2.764	0	34.266	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	899.0	0	SC	0	2.764	0	34.266	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	900.0	0	SC	0	2.763	0	34.266	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	901.0	0	SC	0	2.763	0	34.267	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	902.0	0	SC	0	2.762	0	34.267	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	903.0	0	SC	0	2.758	0	34.269	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	904.0	0	SC	0	2.755	0	34.271	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	905.0	0	SC	0	2.754	0	34.271	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	906.0	0	SC	0	2.754	0	34.272	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	907.0	0	SC	0	2.754	0	34.273	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	908.0	0	SC	0	2.753	0	34.273	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	909.0	0	SC	0	2.753	0	34.273	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	910.0	0	SC	0	2.753	0	34.274	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	911.0	0	SC	0	2.753	0	34.274	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	912.0	0	SC	0	2.753	0	34.274	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	913.0	0	SC	0	2.752	0	34.275	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	914.0	0	SC	0	2.752	0	34.275	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	915.0	0	SC	0	2.752	0	34.276	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	916.0	0	SC	0	2.750	0	34.277	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	917.0	0	SC	0	2.749	0	34.278	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	918.0	0	SC	0	2.746	0	34.278	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	919.0	0	SC	0	2.745	0	34.279	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	920.0	0	SC	0	2.744	0	34.279	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	921.0	0	SC	0	2.743	0	34.280	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	922.0	0	SC	0	2.742	0	34.280	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	923.0	0	SC	0	2.740	0	34.281	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	924.0	0	SC	0	2.740	0	34.281	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	925.0	0	SC	0	2.740	0	34.282	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	926.0	0	SC	0	2.739	0	34.283	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	927.0	0	SC	0	2.738	0	34.283	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	928.0	0	SC	0	2.737	0	34.284	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	929.0	0	SC	0	2.737	0	34.284	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	930.0	0	SC	0	2.737	0	34.284	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	931.0	0	SC	0	2.739	0	34.286	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	932.0	0	SC	0	2.747	0	34.289	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	933.0	0	SC	0	2.750	0	34.288	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	934.0	0	SC	0	2.754	0	34.289	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	935.0	0	SC	0	2.756	0	34.289	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	936.0	0	SC	0	2.757	0	34.290	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	937.0	0	SC	0	2.757	0	34.290	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	938.0	0	SC	0	2.758	0	34.291	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	939.0	0	SC	0	2.762	0	34.292	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	940.0	0	SC	0	2.762	0	34.291	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	941.0	0	SC	0	2.760	0	34.292	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	942.0	0	SC	0	2.760	0	34.292	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	943.0	0	SC	0	2.761	0	34.293	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	944.0	0	SC	0	2.762	0	34.293	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	945.0	0	SC	0	2.764	0	34.294	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	946.0	0	SC	0	2.766	0	34.295	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	947.0	0	SC	0	2.769	0	34.296	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	948.0	0	SC	0	2.769	0	34.296	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	949.0	0	SC	0	2.769	0	34.296	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	950.0	0	SC	0	2.770	0	34.298	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	951.0	0	SC	0	2.776	0	34.300	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	952.0	0	SC	0	2.779	0	34.301	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	953.0	0	SC	0	2.781	0	34.301	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	954.0	0	SC	0	2.778	0	34.299	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	955.0	0	SC	0	2.771	0	34.300	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	956.0	0	SC	0	2.769	0	34.300	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	957.0	0	SC	0	2.769	0	34.302	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	958.0	0	SC	0	2.770	0	34.302	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	959.0	0	SC	0	2.769	0	34.302	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	960.0	0	SC	0	2.767	0	34.302	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	961.0	0	SC	0	2.764	0	34.302	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	962.0	0	SC	0	2.763	0	34.303	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	963.0	0	SC	0	2.764	0	34.303	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	964.0	0	SC	0	2.763	0	34.304	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	965.0	0	SC	0	2.766	0	34.305	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	966.0	0	SC	0	2.774	0	34.306	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	967.0	0	SC	0	2.779	0	34.308	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	968.0	0	SC	0	2.780	0	34.308	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	969.0	0	SC	0	2.781	0	34.309	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	970.0	0	SC	0	2.783	0	34.309	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	971.0	0	SC	0	2.781	0	34.308	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	972.0	0	SC	0	2.779	0	34.309	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	973.0	0	SC	0	2.778	0	34.309	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	974.0	0	SC	0	2.776	0	34.309	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	975.0	0	SC	0	2.776	0	34.310	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	976.0	0	SC	0	2.776	0	34.310	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	977.0	0	SC	0	2.776	0	34.310	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	978.0	0	SC	0	2.776	0	34.310	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	979.0	0	SC	0	2.776	0	34.310	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	980.0	0	SC	0	2.775	0	34.310	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	981.0	0	SC	0	2.776	0	34.310	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	982.0	0	SC	0	2.776	0	34.311	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	983.0	0	SC	0	2.776	0	34.311	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	984.0	0	SC	0	2.776	0	34.311	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	985.0	0	SC	0	2.776	0	34.311	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	986.0	0	SC	0	2.776	0	34.311	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	987.0	0	SC	0	2.776	0	34.312	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	988.0	0	SC	0	2.776	0	34.312	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	989.0	0	SC	0	2.775	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	990.0	0	SC	0	2.774	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	991.0	0	SC	0	2.772	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	992.0	0	SC	0	2.771	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	993.0	0	SC	0	2.770	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	994.0	0	SC	0	2.770	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	995.0	0	SC	0	2.770	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	996.0	0	SC	0	2.769	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	997.0	0	SC	0	2.769	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	998.0	0	SC	0	2.769	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	999.0	0	SC	0	2.769	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	1000.0	0	SC	0	2.769	0	34.314	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	1001.0	0	SC	0	2.769	0	34.314	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	1002.0	0	SC	0	2.769	0	34.313	0
JJOY___20012127	010	C	07/31/2001	06:05	142.7500	39.5333	0	1003.0	0	SC	0	2.769	0	34.313	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	2.0	0	SC	0	21.385	0	33.498	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	3.0	0	SC	0	21.394	0	33.488	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	4.0	0	SC	0	21.391	0	33.505	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	5.0	0	SC	0	21.390	0	33.501	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	6.0	0	SC	0	21.401	0	33.505	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	7.0	0	SC	0	21.409	0	33.507	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	8.0	0	SC	0	21.391	0	33.500	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	9.0	0	SC	0	21.350	0	33.488	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	10.0	0	SC	0	21.305	0	33.472	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	11.0	0	SC	0	21.024	0	33.382	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	12.0	0	SC	0	20.953	0	33.367	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	13.0	0	SC	0	20.496	0	33.231	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	14.0	0	SC	0	17.908	0	32.996	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	15.0	0	SC	0	15.628	0	32.723	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	16.0	0	SC	0	14.655	0	32.739	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	17.0	0	SC	0	13.645	0	32.752	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	18.0	0	SC	0	12.072	0	32.742	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	19.0	0	SC	0	11.144	0	32.802	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	20.0	0	SC	0	10.457	0	32.728	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	21.0	0	SC	0	9.845	0	32.869	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	22.0	0	SC	0	9.535	0	32.964	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	23.0	0	SC	0	9.524	0	33.062	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	24.0	0	SC	0	9.741	0	33.168	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	25.0	0	SC	0	9.805	0	33.238	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	26.0	0	SC	0	10.062	0	33.514	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	27.0	0	SC	0	10.003	0	33.553	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	28.0	0	SC	0	9.779	0	33.538	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	29.0	0	SC	0	9.391	0	33.430	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	30.0	0	SC	0	8.986	0	33.473	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	31.0	0	SC	0	8.824	0	33.479	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	32.0	0	SC	0	8.720	0	33.479	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	33.0	0	SC	0	8.766	0	33.508	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	34.0	0	SC	0	8.903	0	33.566	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	35.0	0	SC	0	8.982	0	33.580	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	36.0	0	SC	0	9.223	0	33.741	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	37.0	0	SC	0	9.439	0	33.793	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	38.0	0	SC	0	10.237	0	34.115	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	39.0	0	SC	0	10.405	0	33.953	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	40.0	0	SC	0	10.308	0	33.958	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	41.0	0	SC	0	10.286	0	33.959	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	42.0	0	SC	0	10.214	0	33.945	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	43.0	0	SC	0	10.151	0	33.946	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	44.0	0	SC	0	10.241	0	34.001	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	45.0	0	SC	0	10.221	0	34.010	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	46.0	0	SC	0	10.153	0	33.970	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	47.0	0	SC	0	9.926	0	34.009	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	48.0	0	SC	0	9.866	0	34.013	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	49.0	0	SC	0	9.808	0	33.999	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	50.0	0	SC	0	9.708	0	33.990	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	51.0	0	SC	0	9.627	0	33.967	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	52.0	0	SC	0	9.458	0	33.937	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	53.0	0	SC	0	9.344	0	33.938	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	54.0	0	SC	0	9.169	0	33.881	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	55.0	0	SC	0	8.633	0	33.785	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	56.0	0	SC	0	8.258	0	33.792	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	57.0	0	SC	0	8.135	0	33.781	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	58.0	0	SC	0	8.075	0	33.780	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	59.0	0	SC	0	8.041	0	33.779	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	60.0	0	SC	0	8.018	0	33.775	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	61.0	0	SC	0	7.876	0	33.717	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	62.0	0	SC	0	7.763	0	33.736	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	63.0	0	SC	0	7.741	0	33.727	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	64.0	0	SC	0	7.469	0	33.580	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	65.0	0	SC	0	5.935	0	33.327	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	66.0	0	SC	0	5.683	0	33.454	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	67.0	0	SC	0	5.627	0	33.454	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	68.0	0	SC	0	5.617	0	33.436	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	69.0	0	SC	0	4.819	0	33.276	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	70.0	0	SC	0	4.221	0	33.297	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	71.0	0	SC	0	4.239	0	33.294	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	72.0	0	SC	0	4.249	0	33.298	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	73.0	0	SC	0	4.242	0	33.295	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	74.0	0	SC	0	4.114	0	33.267	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	75.0	0	SC	0	4.334	0	33.404	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	76.0	0	SC	0	4.485	0	33.366	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	77.0	0	SC	0	4.513	0	33.376	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	78.0	0	SC	0	4.533	0	33.381	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	79.0	0	SC	0	4.805	0	33.464	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	80.0	0	SC	0	5.351	0	33.547	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	81.0	0	SC	0	5.399	0	33.546	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	82.0	0	SC	0	5.541	0	33.599	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	83.0	0	SC	0	5.626	0	33.615	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	84.0	0	SC	0	5.697	0	33.623	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	85.0	0	SC	0	5.716	0	33.627	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	86.0	0	SC	0	5.746	0	33.629	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	87.0	0	SC	0	5.754	0	33.628	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	88.0	0	SC	0	5.757	0	33.629	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	89.0	0	SC	0	5.765	0	33.628	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	90.0	0	SC	0	5.744	0	33.626	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	91.0	0	SC	0	5.787	0	33.638	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	92.0	0	SC	0	5.793	0	33.634	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	93.0	0	SC	0	5.803	0	33.640	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	94.0	0	SC	0	5.878	0	33.670	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	95.0	0	SC	0	5.988	0	33.679	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	96.0	0	SC	0	6.044	0	33.690	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	97.0	0	SC	0	6.094	0	33.698	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	98.0	0	SC	0	6.131	0	33.700	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	99.0	0	SC	0	6.144	0	33.702	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	100.0	0	SC	0	6.174	0	33.712	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	101.0	0	SC	0	6.185	0	33.710	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	102.0	0	SC	0	6.169	0	33.707	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	103.0	0	SC	0	6.150	0	33.707	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	104.0	0	SC	0	6.117	0	33.696	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	105.0	0	SC	0	6.047	0	33.683	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	106.0	0	SC	0	5.879	0	33.633	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	107.0	0	SC	0	5.477	0	33.569	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	108.0	0	SC	0	5.143	0	33.546	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	109.0	0	SC	0	4.727	0	33.473	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	110.0	0	SC	0	4.600	0	33.495	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	111.0	0	SC	0	4.592	0	33.488	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	112.0	0	SC	0	4.519	0	33.478	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	113.0	0	SC	0	4.520	0	33.476	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	114.0	0	SC	0	4.316	0	33.440	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	115.0	0	SC	0	4.150	0	33.430	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	116.0	0	SC	0	4.022	0	33.435	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	117.0	0	SC	0	4.023	0	33.435	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	118.0	0	SC	0	4.037	0	33.442	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	119.0	0	SC	0	4.083	0	33.450	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	120.0	0	SC	0	4.175	0	33.470	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	121.0	0	SC	0	4.172	0	33.441	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	122.0	0	SC	0	3.862	0	33.385	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	123.0	0	SC	0	3.728	0	33.405	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	124.0	0	SC	0	3.478	0	33.337	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	125.0	0	SC	0	3.165	0	33.335	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	126.0	0	SC	0	3.027	0	33.343	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	127.0	0	SC	0	3.115	0	33.388	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	128.0	0	SC	0	3.263	0	33.383	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	129.0	0	SC	0	3.357	0	33.414	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	130.0	0	SC	0	3.443	0	33.404	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	131.0	0	SC	0	3.388	0	33.383	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	132.0	0	SC	0	3.212	0	33.373	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	133.0	0	SC	0	3.082	0	33.361	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	134.0	0	SC	0	3.009	0	33.363	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	135.0	0	SC	0	2.942	0	33.355	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	136.0	0	SC	0	2.897	0	33.357	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	137.0	0	SC	0	2.888	0	33.358	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	138.0	0	SC	0	2.838	0	33.334	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	139.0	0	SC	0	2.566	0	33.297	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	140.0	0	SC	0	2.387	0	33.304	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	141.0	0	SC	0	2.406	0	33.320	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	142.0	0	SC	0	2.407	0	33.296	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	143.0	0	SC	0	2.296	0	33.298	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	144.0	0	SC	0	2.309	0	33.312	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	145.0	0	SC	0	2.329	0	33.312	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	146.0	0	SC	0	2.284	0	33.305	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	147.0	0	SC	0	2.225	0	33.305	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	148.0	0	SC	0	2.211	0	33.306	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	149.0	0	SC	0	2.210	0	33.306	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	150.0	0	SC	0	2.204	0	33.306	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	151.0	0	SC	0	2.199	0	33.305	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	152.0	0	SC	0	2.180	0	33.302	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	153.0	0	SC	0	2.153	0	33.299	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	154.0	0	SC	0	2.140	0	33.303	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	155.0	0	SC	0	2.148	0	33.304	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	156.0	0	SC	0	2.136	0	33.302	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	157.0	0	SC	0	2.114	0	33.300	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	158.0	0	SC	0	2.105	0	33.300	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	159.0	0	SC	0	2.102	0	33.302	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	160.0	0	SC	0	2.127	0	33.316	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	161.0	0	SC	0	2.200	0	33.321	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	162.0	0	SC	0	2.234	0	33.319	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	163.0	0	SC	0	2.193	0	33.310	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	164.0	0	SC	0	2.165	0	33.314	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	165.0	0	SC	0	2.069	0	33.292	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	166.0	0	SC	0	2.005	0	33.303	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	167.0	0	SC	0	2.048	0	33.334	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	168.0	0	SC	0	2.253	0	33.361	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	169.0	0	SC	0	2.323	0	33.347	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	170.0	0	SC	0	2.319	0	33.349	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	171.0	0	SC	0	2.314	0	33.349	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	172.0	0	SC	0	2.317	0	33.352	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	173.0	0	SC	0	2.379	0	33.364	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	174.0	0	SC	0	2.400	0	33.364	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	175.0	0	SC	0	2.467	0	33.380	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	176.0	0	SC	0	2.540	0	33.388	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	177.0	0	SC	0	2.546	0	33.386	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	178.0	0	SC	0	2.562	0	33.389	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	179.0	0	SC	0	2.574	0	33.393	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	180.0	0	SC	0	2.591	0	33.394	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	181.0	0	SC	0	2.596	0	33.396	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	182.0	0	SC	0	2.593	0	33.393	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	183.0	0	SC	0	2.577	0	33.391	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	184.0	0	SC	0	2.551	0	33.386	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	185.0	0	SC	0	2.441	0	33.371	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	186.0	0	SC	0	2.283	0	33.354	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	187.0	0	SC	0	2.231	0	33.361	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	188.0	0	SC	0	2.244	0	33.367	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	189.0	0	SC	0	2.202	0	33.361	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	190.0	0	SC	0	2.167	0	33.362	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	191.0	0	SC	0	2.166	0	33.366	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	192.0	0	SC	0	2.172	0	33.368	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	193.0	0	SC	0	2.207	0	33.384	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	194.0	0	SC	0	2.287	0	33.387	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	195.0	0	SC	0	2.320	0	33.396	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	196.0	0	SC	0	2.398	0	33.412	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	197.0	0	SC	0	2.543	0	33.425	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	198.0	0	SC	0	2.511	0	33.415	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	199.0	0	SC	0	2.470	0	33.422	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	200.0	0	SC	0	2.534	0	33.436	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	201.0	0	SC	0	2.542	0	33.431	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	202.0	0	SC	0	2.540	0	33.432	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	203.0	0	SC	0	2.543	0	33.433	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	204.0	0	SC	0	2.549	0	33.433	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	205.0	0	SC	0	2.549	0	33.432	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	206.0	0	SC	0	2.487	0	33.427	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	207.0	0	SC	0	2.478	0	33.435	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	208.0	0	SC	0	2.447	0	33.431	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	209.0	0	SC	0	2.393	0	33.426	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	210.0	0	SC	0	2.367	0	33.427	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	211.0	0	SC	0	2.357	0	33.428	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	212.0	0	SC	0	2.268	0	33.394	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	213.0	0	SC	0	2.071	0	33.393	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	214.0	0	SC	0	1.997	0	33.396	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	215.0	0	SC	0	1.990	0	33.395	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	216.0	0	SC	0	1.913	0	33.383	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	217.0	0	SC	0	1.937	0	33.403	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	218.0	0	SC	0	1.909	0	33.392	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	219.0	0	SC	0	1.876	0	33.396	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	220.0	0	SC	0	1.895	0	33.405	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	221.0	0	SC	0	1.910	0	33.404	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	222.0	0	SC	0	1.885	0	33.409	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	223.0	0	SC	0	1.919	0	33.411	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	224.0	0	SC	0	1.917	0	33.410	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	225.0	0	SC	0	1.915	0	33.412	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	226.0	0	SC	0	2.015	0	33.439	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	227.0	0	SC	0	2.103	0	33.441	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	228.0	0	SC	0	2.075	0	33.436	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	229.0	0	SC	0	2.078	0	33.446	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	230.0	0	SC	0	2.128	0	33.456	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	231.0	0	SC	0	2.191	0	33.463	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	232.0	0	SC	0	2.271	0	33.476	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	233.0	0	SC	0	2.289	0	33.471	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	234.0	0	SC	0	2.397	0	33.506	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	235.0	0	SC	0	2.481	0	33.501	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	236.0	0	SC	0	2.516	0	33.521	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	237.0	0	SC	0	2.650	0	33.538	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	238.0	0	SC	0	2.671	0	33.528	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	239.0	0	SC	0	2.676	0	33.528	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	240.0	0	SC	0	2.673	0	33.527	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	241.0	0	SC	0	2.659	0	33.527	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	242.0	0	SC	0	2.671	0	33.532	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	243.0	0	SC	0	2.673	0	33.530	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	244.0	0	SC	0	2.669	0	33.530	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	245.0	0	SC	0	2.674	0	33.533	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	246.0	0	SC	0	2.677	0	33.533	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	247.0	0	SC	0	2.676	0	33.533	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	248.0	0	SC	0	2.676	0	33.535	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	249.0	0	SC	0	2.677	0	33.535	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	250.0	0	SC	0	2.666	0	33.533	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	251.0	0	SC	0	2.630	0	33.524	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	252.0	0	SC	0	2.450	0	33.506	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	253.0	0	SC	0	2.396	0	33.507	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	254.0	0	SC	0	2.359	0	33.500	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	255.0	0	SC	0	2.315	0	33.489	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	256.0	0	SC	0	2.091	0	33.448	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	257.0	0	SC	0	1.988	0	33.459	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	258.0	0	SC	0	1.917	0	33.452	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	259.0	0	SC	0	1.797	0	33.441	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	260.0	0	SC	0	1.773	0	33.454	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	261.0	0	SC	0	1.801	0	33.461	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	262.0	0	SC	0	1.836	0	33.462	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	263.0	0	SC	0	1.859	0	33.466	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	264.0	0	SC	0	1.909	0	33.478	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	265.0	0	SC	0	1.881	0	33.465	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	266.0	0	SC	0	1.871	0	33.480	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	267.0	0	SC	0	1.872	0	33.476	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	268.0	0	SC	0	1.862	0	33.477	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	269.0	0	SC	0	1.866	0	33.479	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	270.0	0	SC	0	1.894	0	33.489	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	271.0	0	SC	0	1.926	0	33.491	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	272.0	0	SC	0	1.932	0	33.490	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	273.0	0	SC	0	1.940	0	33.497	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	274.0	0	SC	0	1.980	0	33.506	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	275.0	0	SC	0	2.058	0	33.532	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	276.0	0	SC	0	2.078	0	33.518	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	277.0	0	SC	0	2.093	0	33.526	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	278.0	0	SC	0	2.152	0	33.532	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	279.0	0	SC	0	2.151	0	33.542	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	280.0	0	SC	0	2.192	0	33.548	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	281.0	0	SC	0	2.213	0	33.546	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	282.0	0	SC	0	2.243	0	33.555	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	283.0	0	SC	0	2.295	0	33.564	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	284.0	0	SC	0	2.362	0	33.572	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	285.0	0	SC	0	2.357	0	33.564	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	286.0	0	SC	0	2.357	0	33.570	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	287.0	0	SC	0	2.373	0	33.569	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	288.0	0	SC	0	2.370	0	33.567	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	289.0	0	SC	0	2.344	0	33.563	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	290.0	0	SC	0	2.287	0	33.553	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	291.0	0	SC	0	2.232	0	33.555	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	292.0	0	SC	0	2.209	0	33.553	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	293.0	0	SC	0	2.190	0	33.551	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	294.0	0	SC	0	2.179	0	33.550	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	295.0	0	SC	0	2.162	0	33.544	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	296.0	0	SC	0	2.134	0	33.548	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	297.0	0	SC	0	2.120	0	33.550	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	298.0	0	SC	0	2.111	0	33.553	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	299.0	0	SC	0	2.119	0	33.559	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	300.0	0	SC	0	2.135	0	33.563	0
JJOY___20012127	011	C	07/31/2001	07:33	142.9667	39.5333	0	301.0	0	SC	0	2.145	0	33.565	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	4.0	0	SC	0	20.217	0	32.619	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	5.0	0	SC	0	19.993	0	32.654	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	6.0	0	SC	0	20.196	0	32.551	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	7.0	0	SC	0	20.116	0	32.513	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	8.0	0	SC	0	19.832	0	32.575	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	9.0	0	SC	0	19.715	0	32.565	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	10.0	0	SC	0	19.522	0	32.554	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	11.0	0	SC	0	19.063	0	32.487	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	12.0	0	SC	0	17.422	0	32.290	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	13.0	0	SC	0	15.937	0	32.701	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	14.0	0	SC	0	15.516	0	32.723	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	15.0	0	SC	0	14.997	0	32.686	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	16.0	0	SC	0	13.967	0	32.690	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	17.0	0	SC	0	13.597	0	32.737	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	18.0	0	SC	0	13.460	0	32.746	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	19.0	0	SC	0	13.277	0	32.711	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	20.0	0	SC	0	12.841	0	32.692	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	21.0	0	SC	0	12.421	0	32.702	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	22.0	0	SC	0	11.552	0	32.580	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	23.0	0	SC	0	10.760	0	32.686	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	24.0	0	SC	0	10.195	0	32.690	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	25.0	0	SC	0	9.754	0	32.830	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	26.0	0	SC	0	10.062	0	33.002	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	27.0	0	SC	0	10.314	0	33.064	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	28.0	0	SC	0	10.197	0	33.060	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	29.0	0	SC	0	9.989	0	33.064	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	30.0	0	SC	0	9.646	0	32.987	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	31.0	0	SC	0	8.919	0	32.948	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	32.0	0	SC	0	7.007	0	32.744	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	33.0	0	SC	0	6.093	0	32.695	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	34.0	0	SC	0	5.035	0	32.678	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	35.0	0	SC	0	4.393	0	32.754	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	36.0	0	SC	0	3.842	0	32.785	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	37.0	0	SC	0	3.672	0	32.844	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	38.0	0	SC	0	3.598	0	32.851	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	39.0	0	SC	0	3.474	0	32.870	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	40.0	0	SC	0	3.250	0	32.877	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	41.0	0	SC	0	2.981	0	32.844	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	42.0	0	SC	0	2.758	0	32.858	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	43.0	0	SC	0	2.570	0	32.866	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	44.0	0	SC	0	2.394	0	32.892	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	45.0	0	SC	0	2.228	0	32.913	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	46.0	0	SC	0	2.233	0	32.942	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	47.0	0	SC	0	2.310	0	32.974	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	48.0	0	SC	0	2.301	0	32.927	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	49.0	0	SC	0	2.048	0	32.903	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	50.0	0	SC	0	1.766	0	32.929	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	51.0	0	SC	0	1.727	0	32.963	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	52.0	0	SC	0	1.622	0	32.955	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	53.0	0	SC	0	1.668	0	33.005	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	54.0	0	SC	0	2.065	0	33.069	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	55.0	0	SC	0	2.334	0	33.075	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	56.0	0	SC	0	2.408	0	33.094	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	57.0	0	SC	0	2.434	0	33.085	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	58.0	0	SC	0	2.216	0	33.027	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	59.0	0	SC	0	2.037	0	33.062	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	60.0	0	SC	0	1.934	0	33.046	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	61.0	0	SC	0	1.694	0	33.009	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	62.0	0	SC	0	1.395	0	33.019	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	63.0	0	SC	0	1.304	0	33.020	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	64.0	0	SC	0	1.258	0	33.019	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	65.0	0	SC	0	1.229	0	33.019	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	66.0	0	SC	0	1.346	0	33.052	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	67.0	0	SC	0	1.407	0	33.041	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	68.0	0	SC	0	1.411	0	33.057	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	69.0	0	SC	0	1.474	0	33.068	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	70.0	0	SC	0	1.440	0	33.058	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	71.0	0	SC	0	1.400	0	33.062	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	72.0	0	SC	0	1.394	0	33.063	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	73.0	0	SC	0	1.364	0	33.061	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	74.0	0	SC	0	1.300	0	33.051	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	75.0	0	SC	0	1.241	0	33.053	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	76.0	0	SC	0	1.202	0	33.049	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	77.0	0	SC	0	1.111	0	33.045	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	78.0	0	SC	0	1.019	0	33.028	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	79.0	0	SC	0	0.885	0	33.038	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	80.0	0	SC	0	0.856	0	33.040	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	81.0	0	SC	0	0.855	0	33.047	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	82.0	0	SC	0	0.864	0	33.049	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	83.0	0	SC	0	0.865	0	33.049	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	84.0	0	SC	0	0.869	0	33.053	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	85.0	0	SC	0	0.889	0	33.059	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	86.0	0	SC	0	0.926	0	33.061	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	87.0	0	SC	0	0.922	0	33.060	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	88.0	0	SC	0	0.924	0	33.065	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	89.0	0	SC	0	0.955	0	33.074	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	90.0	0	SC	0	1.052	0	33.093	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	91.0	0	SC	0	0.984	0	33.067	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	92.0	0	SC	0	0.888	0	33.091	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	93.0	0	SC	0	0.915	0	33.090	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	94.0	0	SC	0	0.796	0	33.070	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	95.0	0	SC	0	0.808	0	33.093	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	96.0	0	SC	0	0.847	0	33.094	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	97.0	0	SC	0	0.842	0	33.088	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	98.0	0	SC	0	0.913	0	33.127	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	99.0	0	SC	0	1.161	0	33.149	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	100.0	0	SC	0	1.305	0	33.149	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	101.0	0	SC	0	1.286	0	33.149	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	102.0	0	SC	0	1.284	0	33.146	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	103.0	0	SC	0	1.216	0	33.129	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	104.0	0	SC	0	1.147	0	33.145	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	105.0	0	SC	0	1.167	0	33.150	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	106.0	0	SC	0	1.187	0	33.153	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	107.0	0	SC	0	1.234	0	33.170	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	108.0	0	SC	0	1.364	0	33.189	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	109.0	0	SC	0	1.447	0	33.191	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	110.0	0	SC	0	1.380	0	33.176	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	111.0	0	SC	0	1.245	0	33.182	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	112.0	0	SC	0	1.247	0	33.180	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	113.0	0	SC	0	1.256	0	33.185	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	114.0	0	SC	0	1.282	0	33.189	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	115.0	0	SC	0	1.342	0	33.203	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	116.0	0	SC	0	1.426	0	33.214	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	117.0	0	SC	0	1.500	0	33.211	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	118.0	0	SC	0	1.508	0	33.214	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	119.0	0	SC	0	1.535	0	33.220	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	120.0	0	SC	0	1.535	0	33.217	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	121.0	0	SC	0	1.693	0	33.273	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	122.0	0	SC	0	1.766	0	33.251	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	123.0	0	SC	0	1.767	0	33.251	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	124.0	0	SC	0	1.772	0	33.252	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	125.0	0	SC	0	1.772	0	33.254	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	126.0	0	SC	0	1.894	0	33.318	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	127.0	0	SC	0	2.169	0	33.308	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	128.0	0	SC	0	2.440	0	33.378	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	129.0	0	SC	0	2.606	0	33.366	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	130.0	0	SC	0	2.600	0	33.368	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	131.0	0	SC	0	2.603	0	33.368	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	132.0	0	SC	0	2.603	0	33.368	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	133.0	0	SC	0	2.740	0	33.403	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	134.0	0	SC	0	2.783	0	33.397	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	135.0	0	SC	0	2.785	0	33.397	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	136.0	0	SC	0	2.815	0	33.408	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	137.0	0	SC	0	2.893	0	33.413	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	138.0	0	SC	0	2.906	0	33.411	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	139.0	0	SC	0	2.909	0	33.410	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	140.0	0	SC	0	2.909	0	33.409	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	141.0	0	SC	0	2.884	0	33.401	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	142.0	0	SC	0	2.820	0	33.392	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	143.0	0	SC	0	2.628	0	33.372	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	144.0	0	SC	0	2.415	0	33.359	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	145.0	0	SC	0	2.315	0	33.345	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	146.0	0	SC	0	2.297	0	33.351	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	147.0	0	SC	0	2.355	0	33.397	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	148.0	0	SC	0	2.506	0	33.381	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	149.0	0	SC	0	2.509	0	33.379	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	150.0	0	SC	0	2.497	0	33.379	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	151.0	0	SC	0	2.483	0	33.375	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	152.0	0	SC	0	2.416	0	33.351	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	153.0	0	SC	0	2.263	0	33.342	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	154.0	0	SC	0	2.099	0	33.325	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	155.0	0	SC	0	1.792	0	33.305	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	156.0	0	SC	0	1.704	0	33.313	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	157.0	0	SC	0	1.723	0	33.329	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	158.0	0	SC	0	1.787	0	33.324	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	159.0	0	SC	0	1.819	0	33.343	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	160.0	0	SC	0	1.884	0	33.340	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	161.0	0	SC	0	1.869	0	33.346	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	162.0	0	SC	0	1.992	0	33.372	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	163.0	0	SC	0	2.023	0	33.367	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	164.0	0	SC	0	2.023	0	33.367	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	165.0	0	SC	0	2.048	0	33.376	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	166.0	0	SC	0	2.091	0	33.380	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	167.0	0	SC	0	2.148	0	33.400	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	168.0	0	SC	0	2.489	0	33.460	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	169.0	0	SC	0	2.526	0	33.447	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	170.0	0	SC	0	2.530	0	33.449	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	171.0	0	SC	0	2.532	0	33.448	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	172.0	0	SC	0	2.533	0	33.448	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	173.0	0	SC	0	2.542	0	33.450	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	174.0	0	SC	0	2.542	0	33.447	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	175.0	0	SC	0	2.538	0	33.450	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	176.0	0	SC	0	2.556	0	33.457	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	177.0	0	SC	0	2.629	0	33.473	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	178.0	0	SC	0	2.771	0	33.525	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	179.0	0	SC	0	2.875	0	33.513	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	180.0	0	SC	0	2.897	0	33.517	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	181.0	0	SC	0	2.910	0	33.516	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	182.0	0	SC	0	2.932	0	33.520	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	183.0	0	SC	0	2.949	0	33.522	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	184.0	0	SC	0	2.978	0	33.529	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	185.0	0	SC	0	3.002	0	33.533	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	186.0	0	SC	0	2.979	0	33.528	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	187.0	0	SC	0	2.960	0	33.528	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	188.0	0	SC	0	2.941	0	33.526	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	189.0	0	SC	0	2.923	0	33.524	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	190.0	0	SC	0	2.902	0	33.523	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	191.0	0	SC	0	2.898	0	33.522	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	192.0	0	SC	0	2.861	0	33.515	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	193.0	0	SC	0	2.811	0	33.505	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	194.0	0	SC	0	2.760	0	33.523	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	195.0	0	SC	0	2.927	0	33.569	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	196.0	0	SC	0	3.005	0	33.555	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	197.0	0	SC	0	2.925	0	33.536	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	198.0	0	SC	0	2.848	0	33.537	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	199.0	0	SC	0	2.848	0	33.544	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	200.0	0	SC	0	2.915	0	33.564	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	201.0	0	SC	0	3.120	0	33.612	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	202.0	0	SC	0	3.185	0	33.589	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	203.0	0	SC	0	3.198	0	33.596	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	204.0	0	SC	0	3.215	0	33.593	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	205.0	0	SC	0	3.213	0	33.592	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	206.0	0	SC	0	3.192	0	33.588	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	207.0	0	SC	0	3.172	0	33.587	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	208.0	0	SC	0	3.099	0	33.571	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	209.0	0	SC	0	2.956	0	33.555	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	210.0	0	SC	0	2.896	0	33.558	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	211.0	0	SC	0	2.883	0	33.556	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	212.0	0	SC	0	2.870	0	33.556	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	213.0	0	SC	0	2.870	0	33.557	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	214.0	0	SC	0	2.981	0	33.600	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	215.0	0	SC	0	3.045	0	33.583	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	216.0	0	SC	0	3.020	0	33.580	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	217.0	0	SC	0	2.993	0	33.578	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	218.0	0	SC	0	2.952	0	33.572	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	219.0	0	SC	0	2.895	0	33.570	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	220.0	0	SC	0	2.889	0	33.573	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	221.0	0	SC	0	2.893	0	33.571	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	222.0	0	SC	0	2.888	0	33.571	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	223.0	0	SC	0	2.867	0	33.564	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	224.0	0	SC	0	2.766	0	33.554	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	225.0	0	SC	0	2.636	0	33.537	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	226.0	0	SC	0	2.579	0	33.544	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	227.0	0	SC	0	2.515	0	33.506	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	228.0	0	SC	0	2.400	0	33.527	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	229.0	0	SC	0	2.397	0	33.526	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	230.0	0	SC	0	2.388	0	33.525	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	231.0	0	SC	0	2.407	0	33.537	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	232.0	0	SC	0	2.461	0	33.546	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	233.0	0	SC	0	2.503	0	33.550	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	234.0	0	SC	0	2.543	0	33.560	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	235.0	0	SC	0	2.575	0	33.568	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	236.0	0	SC	0	2.657	0	33.590	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	237.0	0	SC	0	2.689	0	33.583	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	238.0	0	SC	0	2.712	0	33.597	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	239.0	0	SC	0	2.765	0	33.604	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	240.0	0	SC	0	2.780	0	33.602	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	241.0	0	SC	0	2.798	0	33.623	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	242.0	0	SC	0	2.855	0	33.620	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	243.0	0	SC	0	2.863	0	33.628	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	244.0	0	SC	0	2.915	0	33.640	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	245.0	0	SC	0	2.947	0	33.641	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	246.0	0	SC	0	2.933	0	33.637	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	247.0	0	SC	0	2.906	0	33.634	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	248.0	0	SC	0	2.876	0	33.630	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	249.0	0	SC	0	2.844	0	33.627	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	250.0	0	SC	0	2.819	0	33.629	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	251.0	0	SC	0	2.814	0	33.630	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	252.0	0	SC	0	2.799	0	33.629	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	253.0	0	SC	0	2.787	0	33.627	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	254.0	0	SC	0	2.782	0	33.632	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	255.0	0	SC	0	2.792	0	33.631	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	256.0	0	SC	0	2.873	0	33.659	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	257.0	0	SC	0	2.928	0	33.652	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	258.0	0	SC	0	2.938	0	33.653	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	259.0	0	SC	0	2.929	0	33.653	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	260.0	0	SC	0	3.002	0	33.680	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	261.0	0	SC	0	3.042	0	33.674	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	262.0	0	SC	0	3.031	0	33.668	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	263.0	0	SC	0	3.029	0	33.683	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	264.0	0	SC	0	3.015	0	33.675	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	265.0	0	SC	0	2.996	0	33.676	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	266.0	0	SC	0	3.011	0	33.679	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	267.0	0	SC	0	3.035	0	33.694	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	268.0	0	SC	0	3.104	0	33.697	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	269.0	0	SC	0	3.127	0	33.700	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	270.0	0	SC	0	3.123	0	33.700	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	271.0	0	SC	0	3.117	0	33.700	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	272.0	0	SC	0	3.124	0	33.705	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	273.0	0	SC	0	3.142	0	33.703	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	274.0	0	SC	0	3.143	0	33.703	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	275.0	0	SC	0	3.141	0	33.700	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	276.0	0	SC	0	3.068	0	33.686	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	277.0	0	SC	0	2.977	0	33.686	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	278.0	0	SC	0	2.978	0	33.689	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	279.0	0	SC	0	3.014	0	33.696	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	280.0	0	SC	0	3.047	0	33.705	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	281.0	0	SC	0	3.089	0	33.713	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	282.0	0	SC	0	3.108	0	33.714	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	283.0	0	SC	0	3.107	0	33.713	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	284.0	0	SC	0	3.096	0	33.713	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	285.0	0	SC	0	3.104	0	33.718	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	286.0	0	SC	0	3.119	0	33.723	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	287.0	0	SC	0	3.152	0	33.730	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	288.0	0	SC	0	3.170	0	33.730	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	289.0	0	SC	0	3.170	0	33.729	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	290.0	0	SC	0	3.176	0	33.735	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	291.0	0	SC	0	3.226	0	33.742	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	292.0	0	SC	0	3.232	0	33.742	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	293.0	0	SC	0	3.246	0	33.746	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	294.0	0	SC	0	3.255	0	33.749	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	295.0	0	SC	0	3.232	0	33.741	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	296.0	0	SC	0	3.205	0	33.747	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	297.0	0	SC	0	3.208	0	33.749	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	298.0	0	SC	0	3.244	0	33.766	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	299.0	0	SC	0	3.308	0	33.769	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	300.0	0	SC	0	3.327	0	33.767	0
JJOY___20012127	012	C	07/31/2001	11:40	142.8333	39.2500	0	301.0	0	SC	0	3.325	0	33.767	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	7.0	0	SC	0	18.525	0	33.263	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	8.0	0	SC	0	18.253	0	33.137	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	9.0	0	SC	0	18.153	0	33.144	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	10.0	0	SC	0	18.126	0	33.124	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	11.0	0	SC	0	17.939	0	33.062	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	12.0	0	SC	0	17.878	0	33.074	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	13.0	0	SC	0	17.836	0	33.076	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	14.0	0	SC	0	17.590	0	33.049	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	15.0	0	SC	0	17.191	0	33.035	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	16.0	0	SC	0	16.118	0	32.892	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	17.0	0	SC	0	14.879	0	32.814	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	18.0	0	SC	0	14.395	0	32.783	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	19.0	0	SC	0	14.224	0	32.915	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	20.0	0	SC	0	14.253	0	32.950	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	21.0	0	SC	0	13.510	0	32.801	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	22.0	0	SC	0	12.762	0	32.869	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	23.0	0	SC	0	12.048	0	32.839	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	24.0	0	SC	0	11.372	0	32.880	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	25.0	0	SC	0	11.054	0	32.941	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	26.0	0	SC	0	10.947	0	32.971	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	27.0	0	SC	0	10.931	0	32.988	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	28.0	0	SC	0	10.015	0	32.721	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	29.0	0	SC	0	8.576	0	32.803	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	30.0	0	SC	0	8.366	0	32.850	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	31.0	0	SC	0	7.971	0	32.798	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	32.0	0	SC	0	7.397	0	32.772	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	33.0	0	SC	0	7.152	0	32.820	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	34.0	0	SC	0	7.079	0	32.824	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	35.0	0	SC	0	6.922	0	32.810	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	36.0	0	SC	0	6.616	0	32.781	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	37.0	0	SC	0	6.244	0	32.806	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	38.0	0	SC	0	6.023	0	32.810	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	39.0	0	SC	0	5.701	0	32.816	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	40.0	0	SC	0	5.128	0	32.817	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	41.0	0	SC	0	4.185	0	32.844	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	42.0	0	SC	0	3.651	0	32.936	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	43.0	0	SC	0	3.568	0	32.951	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	44.0	0	SC	0	3.549	0	32.954	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	45.0	0	SC	0	3.444	0	32.919	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	46.0	0	SC	0	3.110	0	32.951	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	47.0	0	SC	0	3.152	0	33.011	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	48.0	0	SC	0	3.154	0	33.005	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	49.0	0	SC	0	2.907	0	32.965	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	50.0	0	SC	0	2.524	0	32.956	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	51.0	0	SC	0	2.317	0	32.948	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	52.0	0	SC	0	1.944	0	32.963	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	53.0	0	SC	0	1.833	0	32.996	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	54.0	0	SC	0	1.831	0	32.999	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	55.0	0	SC	0	1.694	0	32.971	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	56.0	0	SC	0	1.571	0	33.001	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	57.0	0	SC	0	1.554	0	33.002	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	58.0	0	SC	0	1.516	0	33.000	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	59.0	0	SC	0	1.453	0	33.006	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	60.0	0	SC	0	1.407	0	33.007	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	61.0	0	SC	0	1.335	0	32.999	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	62.0	0	SC	0	1.255	0	33.011	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	63.0	0	SC	0	1.274	0	33.011	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	64.0	0	SC	0	1.215	0	33.010	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	65.0	0	SC	0	1.193	0	33.014	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	66.0	0	SC	0	1.186	0	33.012	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	67.0	0	SC	0	1.155	0	33.014	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	68.0	0	SC	0	1.146	0	33.021	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	69.0	0	SC	0	1.150	0	33.028	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	70.0	0	SC	0	1.175	0	33.036	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	71.0	0	SC	0	1.253	0	33.059	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	72.0	0	SC	0	1.333	0	33.052	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	73.0	0	SC	0	1.281	0	33.042	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	74.0	0	SC	0	1.214	0	33.045	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	75.0	0	SC	0	1.171	0	33.045	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	76.0	0	SC	0	1.137	0	33.046	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	77.0	0	SC	0	1.105	0	33.046	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	78.0	0	SC	0	1.091	0	33.048	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	79.0	0	SC	0	1.089	0	33.049	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	80.0	0	SC	0	1.076	0	33.048	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	81.0	0	SC	0	1.031	0	33.048	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	82.0	0	SC	0	1.012	0	33.050	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	83.0	0	SC	0	0.966	0	33.050	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	84.0	0	SC	0	0.934	0	33.049	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	85.0	0	SC	0	0.923	0	33.052	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	86.0	0	SC	0	0.912	0	33.054	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	87.0	0	SC	0	0.894	0	33.058	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	88.0	0	SC	0	0.887	0	33.057	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	89.0	0	SC	0	0.850	0	33.057	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	90.0	0	SC	0	0.835	0	33.059	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	91.0	0	SC	0	0.827	0	33.058	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	92.0	0	SC	0	0.824	0	33.069	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	93.0	0	SC	0	0.921	0	33.085	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	94.0	0	SC	0	0.991	0	33.086	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	95.0	0	SC	0	0.975	0	33.081	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	96.0	0	SC	0	0.881	0	33.059	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	97.0	0	SC	0	0.755	0	33.063	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	98.0	0	SC	0	0.730	0	33.071	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	99.0	0	SC	0	0.738	0	33.072	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	100.0	0	SC	0	0.732	0	33.074	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	101.0	0	SC	0	0.743	0	33.080	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	102.0	0	SC	0	0.755	0	33.079	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	103.0	0	SC	0	0.810	0	33.085	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	104.0	0	SC	0	0.692	0	33.070	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	105.0	0	SC	0	0.637	0	33.079	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	106.0	0	SC	0	0.634	0	33.085	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	107.0	0	SC	0	0.722	0	33.103	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	108.0	0	SC	0	0.783	0	33.100	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	109.0	0	SC	0	0.787	0	33.094	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	110.0	0	SC	0	0.763	0	33.104	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	111.0	0	SC	0	0.801	0	33.106	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	112.0	0	SC	0	0.839	0	33.120	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	113.0	0	SC	0	0.852	0	33.119	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	114.0	0	SC	0	0.857	0	33.119	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	115.0	0	SC	0	0.818	0	33.111	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	116.0	0	SC	0	0.757	0	33.111	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	117.0	0	SC	0	0.730	0	33.117	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	118.0	0	SC	0	0.727	0	33.117	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	119.0	0	SC	0	0.723	0	33.117	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	120.0	0	SC	0	0.718	0	33.117	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	121.0	0	SC	0	0.724	0	33.124	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	122.0	0	SC	0	0.737	0	33.129	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	123.0	0	SC	0	0.748	0	33.137	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	124.0	0	SC	0	0.764	0	33.140	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	125.0	0	SC	0	0.797	0	33.150	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	126.0	0	SC	0	0.812	0	33.148	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	127.0	0	SC	0	0.815	0	33.149	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	128.0	0	SC	0	0.815	0	33.150	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	129.0	0	SC	0	0.819	0	33.152	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	130.0	0	SC	0	0.830	0	33.156	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	131.0	0	SC	0	0.851	0	33.164	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	132.0	0	SC	0	0.895	0	33.178	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	133.0	0	SC	0	0.901	0	33.176	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	134.0	0	SC	0	0.901	0	33.177	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	135.0	0	SC	0	0.902	0	33.178	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	136.0	0	SC	0	0.905	0	33.179	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	137.0	0	SC	0	0.912	0	33.184	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	138.0	0	SC	0	0.948	0	33.191	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	139.0	0	SC	0	0.958	0	33.196	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	140.0	0	SC	0	0.983	0	33.206	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	141.0	0	SC	0	1.079	0	33.230	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	142.0	0	SC	0	1.180	0	33.243	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	143.0	0	SC	0	1.253	0	33.249	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	144.0	0	SC	0	1.357	0	33.266	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	145.0	0	SC	0	1.510	0	33.286	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	146.0	0	SC	0	1.563	0	33.280	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	147.0	0	SC	0	1.586	0	33.294	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	148.0	0	SC	0	1.819	0	33.340	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	149.0	0	SC	0	1.924	0	33.338	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	150.0	0	SC	0	1.975	0	33.345	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	151.0	0	SC	0	1.997	0	33.341	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	152.0	0	SC	0	2.000	0	33.338	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	153.0	0	SC	0	1.890	0	33.320	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	154.0	0	SC	0	1.860	0	33.332	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	155.0	0	SC	0	1.859	0	33.328	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	156.0	0	SC	0	1.819	0	33.324	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	157.0	0	SC	0	1.791	0	33.327	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	158.0	0	SC	0	1.786	0	33.326	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	159.0	0	SC	0	1.782	0	33.326	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	160.0	0	SC	0	1.783	0	33.329	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	161.0	0	SC	0	1.782	0	33.334	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	162.0	0	SC	0	1.771	0	33.336	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	163.0	0	SC	0	1.781	0	33.343	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	164.0	0	SC	0	1.841	0	33.359	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	165.0	0	SC	0	1.925	0	33.368	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	166.0	0	SC	0	1.953	0	33.376	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	167.0	0	SC	0	1.981	0	33.377	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	168.0	0	SC	0	1.981	0	33.381	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	169.0	0	SC	0	1.996	0	33.385	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	170.0	0	SC	0	2.011	0	33.391	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	171.0	0	SC	0	2.044	0	33.394	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	172.0	0	SC	0	2.044	0	33.396	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	173.0	0	SC	0	2.052	0	33.402	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	174.0	0	SC	0	2.058	0	33.405	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	175.0	0	SC	0	2.056	0	33.405	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	176.0	0	SC	0	2.048	0	33.403	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	177.0	0	SC	0	2.035	0	33.407	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	178.0	0	SC	0	2.035	0	33.408	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	179.0	0	SC	0	2.041	0	33.410	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	180.0	0	SC	0	2.037	0	33.411	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	181.0	0	SC	0	2.038	0	33.412	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	182.0	0	SC	0	2.043	0	33.415	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	183.0	0	SC	0	2.055	0	33.418	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	184.0	0	SC	0	2.078	0	33.421	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	185.0	0	SC	0	2.079	0	33.417	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	186.0	0	SC	0	2.037	0	33.413	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	187.0	0	SC	0	2.007	0	33.416	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	188.0	0	SC	0	2.051	0	33.432	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	189.0	0	SC	0	2.084	0	33.434	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	190.0	0	SC	0	2.113	0	33.442	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	191.0	0	SC	0	2.142	0	33.444	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	192.0	0	SC	0	2.126	0	33.443	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	193.0	0	SC	0	2.128	0	33.443	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	194.0	0	SC	0	2.151	0	33.454	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	195.0	0	SC	0	2.177	0	33.453	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	196.0	0	SC	0	2.179	0	33.454	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	197.0	0	SC	0	2.184	0	33.455	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	198.0	0	SC	0	2.195	0	33.460	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	199.0	0	SC	0	2.236	0	33.474	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	200.0	0	SC	0	2.283	0	33.473	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	201.0	0	SC	0	2.299	0	33.477	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	202.0	0	SC	0	2.367	0	33.491	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	203.0	0	SC	0	2.423	0	33.494	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	204.0	0	SC	0	2.450	0	33.499	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	205.0	0	SC	0	2.490	0	33.506	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	206.0	0	SC	0	2.530	0	33.519	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	207.0	0	SC	0	2.600	0	33.527	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	208.0	0	SC	0	2.638	0	33.534	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	209.0	0	SC	0	2.670	0	33.537	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	210.0	0	SC	0	2.682	0	33.536	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	211.0	0	SC	0	2.752	0	33.551	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	212.0	0	SC	0	2.781	0	33.548	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	213.0	0	SC	0	2.763	0	33.547	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	214.0	0	SC	0	2.760	0	33.547	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	215.0	0	SC	0	2.716	0	33.526	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	216.0	0	SC	0	2.517	0	33.513	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	217.0	0	SC	0	2.500	0	33.521	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	218.0	0	SC	0	2.505	0	33.520	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	219.0	0	SC	0	2.436	0	33.494	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	220.0	0	SC	0	2.369	0	33.512	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	221.0	0	SC	0	2.379	0	33.512	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	222.0	0	SC	0	2.416	0	33.531	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	223.0	0	SC	0	2.569	0	33.544	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	224.0	0	SC	0	2.581	0	33.538	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	225.0	0	SC	0	2.583	0	33.541	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	226.0	0	SC	0	2.593	0	33.544	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	227.0	0	SC	0	2.615	0	33.547	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	228.0	0	SC	0	2.619	0	33.544	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	229.0	0	SC	0	2.411	0	33.466	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	230.0	0	SC	0	2.246	0	33.507	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	231.0	0	SC	0	2.265	0	33.524	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	232.0	0	SC	0	2.326	0	33.531	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	233.0	0	SC	0	2.409	0	33.546	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	234.0	0	SC	0	2.498	0	33.553	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	235.0	0	SC	0	2.536	0	33.558	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	236.0	0	SC	0	2.552	0	33.560	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	237.0	0	SC	0	2.572	0	33.569	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	238.0	0	SC	0	2.572	0	33.560	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	239.0	0	SC	0	2.531	0	33.562	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	240.0	0	SC	0	2.529	0	33.565	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	241.0	0	SC	0	2.509	0	33.559	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	242.0	0	SC	0	2.442	0	33.540	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	243.0	0	SC	0	2.339	0	33.542	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	244.0	0	SC	0	2.333	0	33.551	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	245.0	0	SC	0	2.370	0	33.559	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	246.0	0	SC	0	2.394	0	33.561	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	247.0	0	SC	0	2.407	0	33.564	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	248.0	0	SC	0	2.421	0	33.567	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	249.0	0	SC	0	2.411	0	33.561	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	250.0	0	SC	0	2.392	0	33.567	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	251.0	0	SC	0	2.479	0	33.586	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	252.0	0	SC	0	2.505	0	33.587	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	253.0	0	SC	0	2.589	0	33.598	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	254.0	0	SC	0	2.583	0	33.592	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	255.0	0	SC	0	2.558	0	33.590	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	256.0	0	SC	0	2.558	0	33.598	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	257.0	0	SC	0	2.563	0	33.596	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	258.0	0	SC	0	2.559	0	33.597	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	259.0	0	SC	0	2.561	0	33.599	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	260.0	0	SC	0	2.559	0	33.599	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	261.0	0	SC	0	2.581	0	33.607	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	262.0	0	SC	0	2.632	0	33.615	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	263.0	0	SC	0	2.637	0	33.614	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	264.0	0	SC	0	2.647	0	33.622	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	265.0	0	SC	0	2.680	0	33.627	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	266.0	0	SC	0	2.708	0	33.630	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	267.0	0	SC	0	2.734	0	33.635	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	268.0	0	SC	0	2.743	0	33.636	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	269.0	0	SC	0	2.747	0	33.638	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	270.0	0	SC	0	2.752	0	33.639	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	271.0	0	SC	0	2.755	0	33.640	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	272.0	0	SC	0	2.758	0	33.641	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	273.0	0	SC	0	2.759	0	33.642	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	274.0	0	SC	0	2.761	0	33.643	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	275.0	0	SC	0	2.761	0	33.644	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	276.0	0	SC	0	2.764	0	33.646	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	277.0	0	SC	0	2.766	0	33.650	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	278.0	0	SC	0	2.763	0	33.649	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	279.0	0	SC	0	2.758	0	33.651	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	280.0	0	SC	0	2.759	0	33.651	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	281.0	0	SC	0	2.760	0	33.652	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	282.0	0	SC	0	2.763	0	33.652	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	283.0	0	SC	0	2.819	0	33.679	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	284.0	0	SC	0	2.978	0	33.710	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	285.0	0	SC	0	3.061	0	33.705	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	286.0	0	SC	0	3.079	0	33.707	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	287.0	0	SC	0	3.087	0	33.711	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	288.0	0	SC	0	3.097	0	33.710	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	289.0	0	SC	0	3.101	0	33.713	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	290.0	0	SC	0	3.109	0	33.715	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	291.0	0	SC	0	3.139	0	33.722	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	292.0	0	SC	0	3.154	0	33.723	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	293.0	0	SC	0	3.140	0	33.718	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	294.0	0	SC	0	3.138	0	33.719	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	295.0	0	SC	0	3.150	0	33.726	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	296.0	0	SC	0	3.161	0	33.727	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	297.0	0	SC	0	3.172	0	33.735	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	298.0	0	SC	0	3.203	0	33.748	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	299.0	0	SC	0	3.198	0	33.743	0
JJOY___20012127	013	C	07/31/2001	12:48	142.6167	39.2500	0	300.0	0	SC	0	3.181	0	33.742	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	8.0	0	SC	0	17.907	0	33.172	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	9.0	0	SC	0	17.822	0	32.955	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	10.0	0	SC	0	17.137	0	33.026	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	11.0	0	SC	0	15.619	0	33.288	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	12.0	0	SC	0	14.850	0	33.362	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	13.0	0	SC	0	14.580	0	33.287	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	14.0	0	SC	0	14.137	0	33.243	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	15.0	0	SC	0	13.518	0	33.052	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	16.0	0	SC	0	12.469	0	32.790	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	17.0	0	SC	0	11.680	0	32.986	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	18.0	0	SC	0	11.554	0	33.083	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	19.0	0	SC	0	10.739	0	32.833	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	20.0	0	SC	0	9.312	0	32.898	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	21.0	0	SC	0	9.064	0	33.120	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	22.0	0	SC	0	8.769	0	33.038	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	23.0	0	SC	0	8.094	0	33.100	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	24.0	0	SC	0	7.563	0	32.989	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	25.0	0	SC	0	7.081	0	33.043	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	26.0	0	SC	0	6.716	0	32.977	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	27.0	0	SC	0	6.278	0	32.944	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	28.0	0	SC	0	5.951	0	32.936	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	29.0	0	SC	0	5.391	0	32.890	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	30.0	0	SC	0	5.171	0	32.969	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	31.0	0	SC	0	5.104	0	32.966	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	32.0	0	SC	0	5.045	0	32.963	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	33.0	0	SC	0	4.776	0	32.837	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	34.0	0	SC	0	3.990	0	32.819	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	35.0	0	SC	0	3.860	0	32.906	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	36.0	0	SC	0	3.891	0	32.920	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	37.0	0	SC	0	3.857	0	32.888	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	38.0	0	SC	0	3.721	0	32.902	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	39.0	0	SC	0	3.677	0	32.907	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	40.0	0	SC	0	3.635	0	32.915	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	41.0	0	SC	0	3.617	0	32.932	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	42.0	0	SC	0	3.594	0	32.938	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	43.0	0	SC	0	3.548	0	32.937	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	44.0	0	SC	0	3.491	0	32.952	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	45.0	0	SC	0	3.457	0	32.956	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	46.0	0	SC	0	3.451	0	32.970	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	47.0	0	SC	0	3.478	0	32.985	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	48.0	0	SC	0	3.491	0	32.980	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	49.0	0	SC	0	3.275	0	32.926	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	50.0	0	SC	0	3.135	0	32.986	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	51.0	0	SC	0	3.125	0	32.988	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	52.0	0	SC	0	3.065	0	32.965	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	53.0	0	SC	0	2.976	0	32.969	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	54.0	0	SC	0	2.917	0	32.968	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	55.0	0	SC	0	2.877	0	32.964	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	56.0	0	SC	0	2.863	0	32.976	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	57.0	0	SC	0	2.972	0	33.023	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	58.0	0	SC	0	3.111	0	33.055	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	59.0	0	SC	0	3.362	0	33.083	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	60.0	0	SC	0	3.420	0	33.069	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	61.0	0	SC	0	3.445	0	33.052	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	62.0	0	SC	0	3.337	0	33.062	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	63.0	0	SC	0	3.383	0	33.085	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	64.0	0	SC	0	3.436	0	33.116	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	65.0	0	SC	0	3.678	0	33.188	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	66.0	0	SC	0	4.121	0	33.241	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	67.0	0	SC	0	4.431	0	33.279	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	68.0	0	SC	0	4.543	0	33.267	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	69.0	0	SC	0	4.629	0	33.290	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	70.0	0	SC	0	4.590	0	33.218	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	71.0	0	SC	0	4.137	0	33.202	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	72.0	0	SC	0	4.146	0	33.231	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	73.0	0	SC	0	4.345	0	33.333	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	74.0	0	SC	0	4.641	0	33.376	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	75.0	0	SC	0	5.015	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	76.0	0	SC	0	5.339	0	33.493	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	77.0	0	SC	0	5.479	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	78.0	0	SC	0	5.549	0	33.490	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	79.0	0	SC	0	5.578	0	33.489	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	80.0	0	SC	0	5.569	0	33.486	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	81.0	0	SC	0	5.531	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	82.0	0	SC	0	5.511	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	83.0	0	SC	0	5.471	0	33.465	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	84.0	0	SC	0	5.385	0	33.455	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	85.0	0	SC	0	5.316	0	33.453	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	86.0	0	SC	0	5.291	0	33.460	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	87.0	0	SC	0	5.209	0	33.434	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	88.0	0	SC	0	5.119	0	33.453	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	89.0	0	SC	0	4.963	0	33.420	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	90.0	0	SC	0	4.860	0	33.404	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	91.0	0	SC	0	4.707	0	33.382	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	92.0	0	SC	0	4.618	0	33.389	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	93.0	0	SC	0	4.510	0	33.320	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	94.0	0	SC	0	4.287	0	33.389	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	95.0	0	SC	0	4.467	0	33.440	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	96.0	0	SC	0	4.508	0	33.434	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	97.0	0	SC	0	4.491	0	33.435	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	98.0	0	SC	0	4.486	0	33.441	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	99.0	0	SC	0	4.484	0	33.441	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	100.0	0	SC	0	4.464	0	33.441	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	101.0	0	SC	0	4.443	0	33.445	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	102.0	0	SC	0	4.417	0	33.446	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	103.0	0	SC	0	4.363	0	33.443	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	104.0	0	SC	0	4.316	0	33.447	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	105.0	0	SC	0	4.249	0	33.446	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	106.0	0	SC	0	4.209	0	33.438	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	107.0	0	SC	0	4.145	0	33.427	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	108.0	0	SC	0	4.035	0	33.401	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	109.0	0	SC	0	3.917	0	33.407	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	110.0	0	SC	0	3.768	0	33.394	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	111.0	0	SC	0	3.669	0	33.407	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	112.0	0	SC	0	3.607	0	33.401	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	113.0	0	SC	0	3.479	0	33.394	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	114.0	0	SC	0	3.426	0	33.389	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	115.0	0	SC	0	3.348	0	33.388	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	116.0	0	SC	0	3.284	0	33.381	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	117.0	0	SC	0	3.224	0	33.376	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	118.0	0	SC	0	3.161	0	33.371	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	119.0	0	SC	0	3.119	0	33.379	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	120.0	0	SC	0	3.094	0	33.377	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	121.0	0	SC	0	3.031	0	33.370	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	122.0	0	SC	0	2.936	0	33.369	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	123.0	0	SC	0	2.891	0	33.371	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	124.0	0	SC	0	2.873	0	33.372	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	125.0	0	SC	0	2.870	0	33.371	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	126.0	0	SC	0	2.864	0	33.372	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	127.0	0	SC	0	2.850	0	33.366	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	128.0	0	SC	0	2.811	0	33.363	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	129.0	0	SC	0	2.767	0	33.365	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	130.0	0	SC	0	2.758	0	33.369	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	131.0	0	SC	0	2.730	0	33.362	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	132.0	0	SC	0	2.684	0	33.361	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	133.0	0	SC	0	2.649	0	33.364	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	134.0	0	SC	0	2.595	0	33.361	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	135.0	0	SC	0	2.540	0	33.356	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	136.0	0	SC	0	2.488	0	33.356	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	137.0	0	SC	0	2.447	0	33.351	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	138.0	0	SC	0	2.378	0	33.355	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	139.0	0	SC	0	2.344	0	33.358	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	140.0	0	SC	0	2.256	0	33.351	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	141.0	0	SC	0	2.213	0	33.356	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	142.0	0	SC	0	2.203	0	33.355	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	143.0	0	SC	0	2.162	0	33.345	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	144.0	0	SC	0	2.126	0	33.353	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	145.0	0	SC	0	2.122	0	33.354	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	146.0	0	SC	0	2.129	0	33.357	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	147.0	0	SC	0	2.128	0	33.356	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	148.0	0	SC	0	2.101	0	33.354	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	149.0	0	SC	0	2.051	0	33.347	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	150.0	0	SC	0	2.027	0	33.350	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	151.0	0	SC	0	2.018	0	33.351	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	152.0	0	SC	0	2.014	0	33.352	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	153.0	0	SC	0	2.013	0	33.353	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	154.0	0	SC	0	2.011	0	33.354	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	155.0	0	SC	0	2.011	0	33.354	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	156.0	0	SC	0	2.006	0	33.355	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	157.0	0	SC	0	2.001	0	33.354	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	158.0	0	SC	0	2.002	0	33.357	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	159.0	0	SC	0	2.002	0	33.360	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	160.0	0	SC	0	2.005	0	33.363	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	161.0	0	SC	0	2.008	0	33.364	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	162.0	0	SC	0	2.009	0	33.365	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	163.0	0	SC	0	2.013	0	33.367	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	164.0	0	SC	0	2.014	0	33.370	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	165.0	0	SC	0	2.022	0	33.372	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	166.0	0	SC	0	2.018	0	33.373	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	167.0	0	SC	0	2.019	0	33.377	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	168.0	0	SC	0	2.023	0	33.379	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	169.0	0	SC	0	2.025	0	33.380	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	170.0	0	SC	0	2.032	0	33.383	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	171.0	0	SC	0	2.041	0	33.384	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	172.0	0	SC	0	2.059	0	33.389	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	173.0	0	SC	0	2.069	0	33.388	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	174.0	0	SC	0	2.070	0	33.390	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	175.0	0	SC	0	2.077	0	33.392	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	176.0	0	SC	0	2.079	0	33.393	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	177.0	0	SC	0	2.082	0	33.394	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	178.0	0	SC	0	2.087	0	33.395	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	179.0	0	SC	0	2.094	0	33.399	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	180.0	0	SC	0	2.093	0	33.400	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	181.0	0	SC	0	2.084	0	33.400	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	182.0	0	SC	0	2.062	0	33.404	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	183.0	0	SC	0	2.031	0	33.401	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	184.0	0	SC	0	2.011	0	33.404	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	185.0	0	SC	0	1.998	0	33.403	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	186.0	0	SC	0	1.979	0	33.403	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	187.0	0	SC	0	1.970	0	33.413	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	188.0	0	SC	0	1.980	0	33.414	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	189.0	0	SC	0	1.989	0	33.417	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	190.0	0	SC	0	1.997	0	33.417	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	191.0	0	SC	0	2.000	0	33.418	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	192.0	0	SC	0	2.007	0	33.419	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	193.0	0	SC	0	2.017	0	33.420	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	194.0	0	SC	0	2.020	0	33.421	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	195.0	0	SC	0	2.023	0	33.420	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	196.0	0	SC	0	2.025	0	33.421	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	197.0	0	SC	0	2.030	0	33.423	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	198.0	0	SC	0	2.034	0	33.424	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	199.0	0	SC	0	2.037	0	33.424	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	200.0	0	SC	0	2.034	0	33.424	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	201.0	0	SC	0	2.033	0	33.424	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	202.0	0	SC	0	2.030	0	33.424	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	203.0	0	SC	0	2.027	0	33.424	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	204.0	0	SC	0	2.024	0	33.423	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	205.0	0	SC	0	2.020	0	33.425	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	206.0	0	SC	0	2.020	0	33.424	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	207.0	0	SC	0	2.015	0	33.425	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	208.0	0	SC	0	2.018	0	33.426	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	209.0	0	SC	0	2.016	0	33.425	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	210.0	0	SC	0	2.015	0	33.426	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	211.0	0	SC	0	2.013	0	33.425	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	212.0	0	SC	0	2.005	0	33.426	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	213.0	0	SC	0	2.003	0	33.426	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	214.0	0	SC	0	1.996	0	33.426	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	215.0	0	SC	0	1.989	0	33.428	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	216.0	0	SC	0	1.983	0	33.429	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	217.0	0	SC	0	1.983	0	33.430	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	218.0	0	SC	0	1.981	0	33.430	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	219.0	0	SC	0	1.981	0	33.431	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	220.0	0	SC	0	1.979	0	33.432	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	221.0	0	SC	0	1.977	0	33.434	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	222.0	0	SC	0	1.978	0	33.435	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	223.0	0	SC	0	1.978	0	33.437	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	224.0	0	SC	0	1.978	0	33.441	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	225.0	0	SC	0	1.982	0	33.443	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	226.0	0	SC	0	1.982	0	33.442	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	227.0	0	SC	0	1.982	0	33.443	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	228.0	0	SC	0	1.987	0	33.446	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	229.0	0	SC	0	1.992	0	33.449	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	230.0	0	SC	0	1.993	0	33.449	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	231.0	0	SC	0	1.992	0	33.449	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	232.0	0	SC	0	1.992	0	33.450	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	233.0	0	SC	0	1.993	0	33.449	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	234.0	0	SC	0	1.994	0	33.450	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	235.0	0	SC	0	1.993	0	33.449	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	236.0	0	SC	0	1.994	0	33.450	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	237.0	0	SC	0	2.002	0	33.455	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	238.0	0	SC	0	2.004	0	33.454	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	239.0	0	SC	0	2.002	0	33.454	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	240.0	0	SC	0	2.003	0	33.454	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	241.0	0	SC	0	2.005	0	33.454	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	242.0	0	SC	0	2.006	0	33.454	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	243.0	0	SC	0	2.009	0	33.456	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	244.0	0	SC	0	2.014	0	33.458	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	245.0	0	SC	0	2.019	0	33.461	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	246.0	0	SC	0	2.025	0	33.460	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	247.0	0	SC	0	2.032	0	33.465	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	248.0	0	SC	0	2.048	0	33.465	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	249.0	0	SC	0	2.047	0	33.465	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	250.0	0	SC	0	2.054	0	33.470	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	251.0	0	SC	0	2.073	0	33.476	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	252.0	0	SC	0	2.090	0	33.477	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	253.0	0	SC	0	2.095	0	33.477	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	254.0	0	SC	0	2.094	0	33.478	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	255.0	0	SC	0	2.091	0	33.479	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	256.0	0	SC	0	2.090	0	33.479	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	257.0	0	SC	0	2.072	0	33.477	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	258.0	0	SC	0	2.058	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	259.0	0	SC	0	2.056	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	260.0	0	SC	0	2.057	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	261.0	0	SC	0	2.058	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	262.0	0	SC	0	2.057	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	263.0	0	SC	0	2.058	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	264.0	0	SC	0	2.055	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	265.0	0	SC	0	2.051	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	266.0	0	SC	0	2.053	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	267.0	0	SC	0	2.053	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	268.0	0	SC	0	2.053	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	269.0	0	SC	0	2.052	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	270.0	0	SC	0	2.048	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	271.0	0	SC	0	2.047	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	272.0	0	SC	0	2.046	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	273.0	0	SC	0	2.045	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	274.0	0	SC	0	2.045	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	275.0	0	SC	0	2.046	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	276.0	0	SC	0	2.047	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	277.0	0	SC	0	2.047	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	278.0	0	SC	0	2.046	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	279.0	0	SC	0	2.047	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	280.0	0	SC	0	2.046	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	281.0	0	SC	0	2.047	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	282.0	0	SC	0	2.047	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	283.0	0	SC	0	2.047	0	33.480	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	284.0	0	SC	0	2.047	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	285.0	0	SC	0	2.050	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	286.0	0	SC	0	2.051	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	287.0	0	SC	0	2.052	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	288.0	0	SC	0	2.052	0	33.481	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	289.0	0	SC	0	2.052	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	290.0	0	SC	0	2.052	0	33.482	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	291.0	0	SC	0	2.056	0	33.486	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	292.0	0	SC	0	2.061	0	33.487	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	293.0	0	SC	0	2.064	0	33.489	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	294.0	0	SC	0	2.068	0	33.491	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	295.0	0	SC	0	2.071	0	33.491	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	296.0	0	SC	0	2.073	0	33.492	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	297.0	0	SC	0	2.078	0	33.494	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	298.0	0	SC	0	2.084	0	33.496	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	299.0	0	SC	0	2.103	0	33.504	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	300.0	0	SC	0	2.123	0	33.510	0
JJOY___20012127	014	C	07/31/2001	13:56	142.4000	39.2500	0	301.0	0	SC	0	2.146	0	33.515	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	4.0	0	SC	0	18.381	0	33.484	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	5.0	0	SC	0	18.412	0	33.378	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	6.0	0	SC	0	18.380	0	33.378	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	7.0	0	SC	0	18.366	0	33.378	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	8.0	0	SC	0	18.263	0	33.358	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	9.0	0	SC	0	17.394	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	10.0	0	SC	0	16.843	0	33.456	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	11.0	0	SC	0	16.830	0	33.467	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	12.0	0	SC	0	16.925	0	33.433	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	13.0	0	SC	0	16.044	0	33.395	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	14.0	0	SC	0	15.275	0	33.565	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	15.0	0	SC	0	15.034	0	33.605	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	16.0	0	SC	0	14.862	0	33.621	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	17.0	0	SC	0	14.739	0	33.628	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	18.0	0	SC	0	14.621	0	33.613	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	19.0	0	SC	0	14.325	0	33.618	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	20.0	0	SC	0	14.140	0	33.628	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	21.0	0	SC	0	13.612	0	33.592	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	22.0	0	SC	0	13.403	0	33.684	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	23.0	0	SC	0	13.382	0	33.694	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	24.0	0	SC	0	13.297	0	33.680	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	25.0	0	SC	0	12.896	0	33.627	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	26.0	0	SC	0	12.692	0	33.597	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	27.0	0	SC	0	12.426	0	33.535	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	28.0	0	SC	0	12.136	0	33.526	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	29.0	0	SC	0	11.892	0	33.499	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	30.0	0	SC	0	11.617	0	33.505	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	31.0	0	SC	0	11.285	0	33.478	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	32.0	0	SC	0	11.197	0	33.582	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	33.0	0	SC	0	11.174	0	33.608	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	34.0	0	SC	0	11.208	0	33.657	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	35.0	0	SC	0	11.297	0	33.704	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	36.0	0	SC	0	11.356	0	33.746	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	37.0	0	SC	0	11.417	0	33.785	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	38.0	0	SC	0	11.536	0	33.846	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	39.0	0	SC	0	11.556	0	33.838	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	40.0	0	SC	0	11.556	0	33.864	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	41.0	0	SC	0	11.523	0	33.864	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	42.0	0	SC	0	11.480	0	33.860	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	43.0	0	SC	0	11.409	0	33.838	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	44.0	0	SC	0	11.153	0	33.797	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	45.0	0	SC	0	11.007	0	33.773	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	46.0	0	SC	0	10.664	0	33.723	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	47.0	0	SC	0	10.197	0	33.638	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	48.0	0	SC	0	9.464	0	33.549	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	49.0	0	SC	0	8.296	0	33.355	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	50.0	0	SC	0	7.463	0	33.358	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	51.0	0	SC	0	6.732	0	33.185	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	52.0	0	SC	0	6.343	0	33.209	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	53.0	0	SC	0	5.739	0	33.086	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	54.0	0	SC	0	5.278	0	33.090	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	55.0	0	SC	0	5.211	0	33.105	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	56.0	0	SC	0	5.117	0	33.086	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	57.0	0	SC	0	4.990	0	33.078	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	58.0	0	SC	0	4.896	0	33.072	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	59.0	0	SC	0	4.530	0	32.988	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	60.0	0	SC	0	4.139	0	32.960	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	61.0	0	SC	0	3.457	0	32.838	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	62.0	0	SC	0	3.050	0	32.908	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	63.0	0	SC	0	3.044	0	32.924	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	64.0	0	SC	0	3.196	0	32.986	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	65.0	0	SC	0	3.405	0	33.022	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	66.0	0	SC	0	3.422	0	33.034	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	67.0	0	SC	0	3.489	0	33.070	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	68.0	0	SC	0	3.620	0	33.101	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	69.0	0	SC	0	3.707	0	33.111	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	70.0	0	SC	0	3.798	0	33.144	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	71.0	0	SC	0	3.791	0	33.136	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	72.0	0	SC	0	3.810	0	33.147	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	73.0	0	SC	0	3.931	0	33.180	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	74.0	0	SC	0	4.058	0	33.196	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	75.0	0	SC	0	4.182	0	33.207	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	76.0	0	SC	0	4.158	0	33.199	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	77.0	0	SC	0	4.134	0	33.202	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	78.0	0	SC	0	4.148	0	33.206	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	79.0	0	SC	0	4.095	0	33.178	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	80.0	0	SC	0	3.930	0	33.183	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	81.0	0	SC	0	3.920	0	33.181	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	82.0	0	SC	0	3.908	0	33.179	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	83.0	0	SC	0	3.903	0	33.178	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	84.0	0	SC	0	3.891	0	33.176	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	85.0	0	SC	0	3.907	0	33.193	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	86.0	0	SC	0	4.159	0	33.271	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	87.0	0	SC	0	4.389	0	33.290	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	88.0	0	SC	0	4.476	0	33.262	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	89.0	0	SC	0	4.564	0	33.321	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	90.0	0	SC	0	4.725	0	33.312	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	91.0	0	SC	0	4.875	0	33.352	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	92.0	0	SC	0	4.955	0	33.343	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	93.0	0	SC	0	5.019	0	33.358	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	94.0	0	SC	0	5.035	0	33.362	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	95.0	0	SC	0	5.063	0	33.359	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	96.0	0	SC	0	5.051	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	97.0	0	SC	0	5.051	0	33.362	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	98.0	0	SC	0	5.059	0	33.365	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	99.0	0	SC	0	5.048	0	33.359	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	100.0	0	SC	0	4.960	0	33.348	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	101.0	0	SC	0	4.927	0	33.350	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	102.0	0	SC	0	4.931	0	33.354	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	103.0	0	SC	0	4.927	0	33.351	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	104.0	0	SC	0	4.917	0	33.349	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	105.0	0	SC	0	4.901	0	33.344	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	106.0	0	SC	0	4.873	0	33.344	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	107.0	0	SC	0	4.833	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	108.0	0	SC	0	4.815	0	33.332	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	109.0	0	SC	0	4.716	0	33.316	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	110.0	0	SC	0	4.754	0	33.345	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	111.0	0	SC	0	4.786	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	112.0	0	SC	0	4.703	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	113.0	0	SC	0	4.640	0	33.327	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	114.0	0	SC	0	4.675	0	33.342	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	115.0	0	SC	0	4.721	0	33.325	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	116.0	0	SC	0	4.597	0	33.317	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	117.0	0	SC	0	4.544	0	33.307	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	118.0	0	SC	0	4.438	0	33.317	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	119.0	0	SC	0	4.543	0	33.326	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	120.0	0	SC	0	4.450	0	33.290	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	121.0	0	SC	0	4.291	0	33.301	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	122.0	0	SC	0	4.283	0	33.301	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	123.0	0	SC	0	4.230	0	33.299	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	124.0	0	SC	0	4.265	0	33.304	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	125.0	0	SC	0	4.239	0	33.291	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	126.0	0	SC	0	4.178	0	33.295	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	127.0	0	SC	0	4.170	0	33.293	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	128.0	0	SC	0	4.193	0	33.300	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	129.0	0	SC	0	4.200	0	33.295	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	130.0	0	SC	0	4.154	0	33.288	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	131.0	0	SC	0	4.152	0	33.296	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	132.0	0	SC	0	4.147	0	33.295	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	133.0	0	SC	0	4.124	0	33.293	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	134.0	0	SC	0	4.124	0	33.296	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	135.0	0	SC	0	4.125	0	33.293	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	136.0	0	SC	0	4.062	0	33.292	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	137.0	0	SC	0	4.016	0	33.299	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	138.0	0	SC	0	4.039	0	33.305	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	139.0	0	SC	0	4.061	0	33.322	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	140.0	0	SC	0	4.067	0	33.322	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	141.0	0	SC	0	4.083	0	33.323	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	142.0	0	SC	0	4.086	0	33.322	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	143.0	0	SC	0	4.094	0	33.328	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	144.0	0	SC	0	4.197	0	33.352	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	145.0	0	SC	0	4.240	0	33.353	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	146.0	0	SC	0	4.232	0	33.352	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	147.0	0	SC	0	4.227	0	33.351	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	148.0	0	SC	0	4.231	0	33.353	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	149.0	0	SC	0	4.311	0	33.370	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	150.0	0	SC	0	4.341	0	33.373	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	151.0	0	SC	0	4.418	0	33.390	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	152.0	0	SC	0	4.453	0	33.394	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	153.0	0	SC	0	4.454	0	33.393	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	154.0	0	SC	0	4.426	0	33.394	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	155.0	0	SC	0	4.413	0	33.391	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	156.0	0	SC	0	4.392	0	33.387	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	157.0	0	SC	0	4.228	0	33.373	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	158.0	0	SC	0	4.072	0	33.368	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	159.0	0	SC	0	4.052	0	33.371	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	160.0	0	SC	0	4.058	0	33.372	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	161.0	0	SC	0	4.038	0	33.367	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	162.0	0	SC	0	4.023	0	33.368	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	163.0	0	SC	0	4.019	0	33.368	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	164.0	0	SC	0	4.010	0	33.368	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	165.0	0	SC	0	3.999	0	33.366	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	166.0	0	SC	0	3.993	0	33.367	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	167.0	0	SC	0	3.986	0	33.364	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	168.0	0	SC	0	3.962	0	33.362	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	169.0	0	SC	0	3.945	0	33.363	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	170.0	0	SC	0	3.926	0	33.361	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	171.0	0	SC	0	3.919	0	33.363	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	172.0	0	SC	0	3.935	0	33.366	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	173.0	0	SC	0	3.941	0	33.364	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	174.0	0	SC	0	3.946	0	33.364	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	175.0	0	SC	0	3.956	0	33.365	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	176.0	0	SC	0	3.933	0	33.361	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	177.0	0	SC	0	3.911	0	33.362	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	178.0	0	SC	0	3.901	0	33.361	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	179.0	0	SC	0	3.899	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	180.0	0	SC	0	3.890	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	181.0	0	SC	0	3.890	0	33.361	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	182.0	0	SC	0	3.887	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	183.0	0	SC	0	3.884	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	184.0	0	SC	0	3.886	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	185.0	0	SC	0	3.879	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	186.0	0	SC	0	3.883	0	33.361	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	187.0	0	SC	0	3.878	0	33.359	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	188.0	0	SC	0	3.874	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	189.0	0	SC	0	3.885	0	33.361	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	190.0	0	SC	0	3.888	0	33.364	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	191.0	0	SC	0	3.881	0	33.356	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	192.0	0	SC	0	3.875	0	33.361	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	193.0	0	SC	0	3.880	0	33.360	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	194.0	0	SC	0	3.870	0	33.358	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	195.0	0	SC	0	3.848	0	33.358	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	196.0	0	SC	0	3.806	0	33.352	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	197.0	0	SC	0	3.800	0	33.355	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	198.0	0	SC	0	3.797	0	33.353	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	199.0	0	SC	0	3.800	0	33.355	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	200.0	0	SC	0	3.802	0	33.354	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	201.0	0	SC	0	3.797	0	33.351	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	202.0	0	SC	0	3.752	0	33.348	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	203.0	0	SC	0	3.714	0	33.346	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	204.0	0	SC	0	3.713	0	33.346	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	205.0	0	SC	0	3.651	0	33.337	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	206.0	0	SC	0	3.592	0	33.333	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	207.0	0	SC	0	3.529	0	33.328	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	208.0	0	SC	0	3.514	0	33.330	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	209.0	0	SC	0	3.500	0	33.331	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	210.0	0	SC	0	3.494	0	33.332	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	211.0	0	SC	0	3.493	0	33.333	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	212.0	0	SC	0	3.490	0	33.331	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	213.0	0	SC	0	3.484	0	33.332	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	214.0	0	SC	0	3.484	0	33.333	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	215.0	0	SC	0	3.485	0	33.333	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	216.0	0	SC	0	3.486	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	217.0	0	SC	0	3.485	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	218.0	0	SC	0	3.486	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	219.0	0	SC	0	3.488	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	220.0	0	SC	0	3.488	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	221.0	0	SC	0	3.488	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	222.0	0	SC	0	3.487	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	223.0	0	SC	0	3.487	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	224.0	0	SC	0	3.485	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	225.0	0	SC	0	3.484	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	226.0	0	SC	0	3.485	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	227.0	0	SC	0	3.481	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	228.0	0	SC	0	3.487	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	229.0	0	SC	0	3.489	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	230.0	0	SC	0	3.491	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	231.0	0	SC	0	3.490	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	232.0	0	SC	0	3.491	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	233.0	0	SC	0	3.491	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	234.0	0	SC	0	3.490	0	33.337	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	235.0	0	SC	0	3.492	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	236.0	0	SC	0	3.490	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	237.0	0	SC	0	3.489	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	238.0	0	SC	0	3.483	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	239.0	0	SC	0	3.481	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	240.0	0	SC	0	3.481	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	241.0	0	SC	0	3.480	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	242.0	0	SC	0	3.481	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	243.0	0	SC	0	3.481	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	244.0	0	SC	0	3.483	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	245.0	0	SC	0	3.482	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	246.0	0	SC	0	3.483	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	247.0	0	SC	0	3.481	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	248.0	0	SC	0	3.481	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	249.0	0	SC	0	3.481	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	250.0	0	SC	0	3.482	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	251.0	0	SC	0	3.482	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	252.0	0	SC	0	3.481	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	253.0	0	SC	0	3.481	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	254.0	0	SC	0	3.482	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	255.0	0	SC	0	3.481	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	256.0	0	SC	0	3.479	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	257.0	0	SC	0	3.479	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	258.0	0	SC	0	3.477	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	259.0	0	SC	0	3.477	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	260.0	0	SC	0	3.476	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	261.0	0	SC	0	3.474	0	33.335	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	262.0	0	SC	0	3.478	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	263.0	0	SC	0	3.486	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	264.0	0	SC	0	3.486	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	265.0	0	SC	0	3.489	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	266.0	0	SC	0	3.490	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	267.0	0	SC	0	3.481	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	268.0	0	SC	0	3.479	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	269.0	0	SC	0	3.480	0	33.340	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	270.0	0	SC	0	3.479	0	33.342	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	271.0	0	SC	0	3.479	0	33.342	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	272.0	0	SC	0	3.481	0	33.340	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	273.0	0	SC	0	3.428	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	274.0	0	SC	0	3.426	0	33.340	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	275.0	0	SC	0	3.421	0	33.342	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	276.0	0	SC	0	3.420	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	277.0	0	SC	0	3.420	0	33.340	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	278.0	0	SC	0	3.419	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	279.0	0	SC	0	3.417	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	280.0	0	SC	0	3.395	0	33.340	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	281.0	0	SC	0	3.382	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	282.0	0	SC	0	3.335	0	33.342	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	283.0	0	SC	0	3.305	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	284.0	0	SC	0	3.305	0	33.342	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	285.0	0	SC	0	3.297	0	33.342	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	286.0	0	SC	0	3.319	0	33.346	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	287.0	0	SC	0	3.336	0	33.346	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	288.0	0	SC	0	3.336	0	33.344	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	289.0	0	SC	0	3.317	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	290.0	0	SC	0	3.302	0	33.341	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	291.0	0	SC	0	3.292	0	33.340	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	292.0	0	SC	0	3.267	0	33.336	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	293.0	0	SC	0	3.240	0	33.340	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	294.0	0	SC	0	3.237	0	33.337	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	295.0	0	SC	0	3.231	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	296.0	0	SC	0	3.231	0	33.339	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	297.0	0	SC	0	3.228	0	33.338	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	298.0	0	SC	0	3.220	0	33.338	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	299.0	0	SC	0	3.177	0	33.337	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	300.0	0	SC	0	3.186	0	33.334	0
JJOY___20012127	015	C	07/31/2001	15:04	142.1833	39.2500	0	301.0	0	SC	0	3.118	0	33.332	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	5.0	0	SC	0	16.617	0	33.808	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	6.0	0	SC	0	16.965	0	33.363	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	7.0	0	SC	0	16.619	0	33.506	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	8.0	0	SC	0	16.482	0	33.520	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	9.0	0	SC	0	16.506	0	33.503	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	10.0	0	SC	0	16.390	0	33.516	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	11.0	0	SC	0	16.157	0	33.512	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	12.0	0	SC	0	15.888	0	33.459	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	13.0	0	SC	0	15.113	0	33.575	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	14.0	0	SC	0	15.044	0	33.592	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	15.0	0	SC	0	14.988	0	33.596	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	16.0	0	SC	0	14.972	0	33.598	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	17.0	0	SC	0	14.968	0	33.601	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	18.0	0	SC	0	14.953	0	33.596	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	19.0	0	SC	0	14.932	0	33.600	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	20.0	0	SC	0	14.930	0	33.603	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	21.0	0	SC	0	14.934	0	33.603	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	22.0	0	SC	0	14.930	0	33.604	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	23.0	0	SC	0	14.930	0	33.605	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	24.0	0	SC	0	14.926	0	33.606	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	25.0	0	SC	0	14.924	0	33.606	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	26.0	0	SC	0	14.924	0	33.607	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	27.0	0	SC	0	14.922	0	33.607	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	28.0	0	SC	0	14.902	0	33.603	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	29.0	0	SC	0	14.780	0	33.596	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	30.0	0	SC	0	14.676	0	33.606	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	31.0	0	SC	0	14.560	0	33.614	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	32.0	0	SC	0	14.414	0	33.585	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	33.0	0	SC	0	14.205	0	33.612	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	34.0	0	SC	0	14.033	0	33.617	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	35.0	0	SC	0	13.815	0	33.630	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	36.0	0	SC	0	13.619	0	33.639	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	37.0	0	SC	0	13.395	0	33.607	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	38.0	0	SC	0	13.220	0	33.626	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	39.0	0	SC	0	12.944	0	33.585	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	40.0	0	SC	0	12.693	0	33.610	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	41.0	0	SC	0	12.473	0	33.588	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	42.0	0	SC	0	12.315	0	33.596	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	43.0	0	SC	0	12.276	0	33.587	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	44.0	0	SC	0	12.194	0	33.591	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	45.0	0	SC	0	12.155	0	33.593	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	46.0	0	SC	0	12.110	0	33.598	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	47.0	0	SC	0	12.078	0	33.597	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	48.0	0	SC	0	12.002	0	33.597	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	49.0	0	SC	0	11.765	0	33.596	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	50.0	0	SC	0	11.564	0	33.593	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	51.0	0	SC	0	11.369	0	33.584	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	52.0	0	SC	0	11.220	0	33.567	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	53.0	0	SC	0	10.985	0	33.589	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	54.0	0	SC	0	10.909	0	33.592	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	55.0	0	SC	0	10.877	0	33.598	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	56.0	0	SC	0	10.872	0	33.600	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	57.0	0	SC	0	10.872	0	33.601	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	58.0	0	SC	0	10.869	0	33.603	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	59.0	0	SC	0	10.866	0	33.602	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	60.0	0	SC	0	10.850	0	33.603	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	61.0	0	SC	0	10.839	0	33.604	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	62.0	0	SC	0	10.809	0	33.596	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	63.0	0	SC	0	10.704	0	33.599	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	64.0	0	SC	0	10.672	0	33.599	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	65.0	0	SC	0	10.650	0	33.606	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	66.0	0	SC	0	10.650	0	33.606	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	67.0	0	SC	0	10.649	0	33.608	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	68.0	0	SC	0	10.647	0	33.610	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	69.0	0	SC	0	10.643	0	33.611	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	70.0	0	SC	0	10.636	0	33.614	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	71.0	0	SC	0	10.603	0	33.631	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	72.0	0	SC	0	10.523	0	33.656	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	73.0	0	SC	0	10.465	0	33.657	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	74.0	0	SC	0	10.440	0	33.658	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	75.0	0	SC	0	10.444	0	33.657	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	76.0	0	SC	0	10.413	0	33.645	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	77.0	0	SC	0	10.362	0	33.641	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	78.0	0	SC	0	10.309	0	33.644	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	79.0	0	SC	0	10.282	0	33.646	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	80.0	0	SC	0	10.257	0	33.644	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	81.0	0	SC	0	10.209	0	33.644	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	82.0	0	SC	0	10.196	0	33.644	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	83.0	0	SC	0	10.072	0	33.628	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	84.0	0	SC	0	9.948	0	33.636	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	85.0	0	SC	0	9.783	0	33.589	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	86.0	0	SC	0	9.487	0	33.571	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	87.0	0	SC	0	8.887	0	33.533	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	88.0	0	SC	0	8.465	0	33.541	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	89.0	0	SC	0	8.305	0	33.523	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	90.0	0	SC	0	8.206	0	33.519	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	91.0	0	SC	0	8.196	0	33.519	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	92.0	0	SC	0	8.169	0	33.517	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	93.0	0	SC	0	8.129	0	33.520	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	94.0	0	SC	0	8.102	0	33.523	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	95.0	0	SC	0	8.036	0	33.518	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	96.0	0	SC	0	7.962	0	33.516	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	97.0	0	SC	0	7.945	0	33.518	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	98.0	0	SC	0	7.941	0	33.519	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	99.0	0	SC	0	7.930	0	33.510	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	100.0	0	SC	0	7.885	0	33.510	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	101.0	0	SC	0	7.873	0	33.511	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	102.0	0	SC	0	7.869	0	33.513	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	103.0	0	SC	0	7.864	0	33.513	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	104.0	0	SC	0	7.862	0	33.514	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	105.0	0	SC	0	7.856	0	33.512	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	106.0	0	SC	0	7.809	0	33.503	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	107.0	0	SC	0	7.768	0	33.501	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	108.0	0	SC	0	7.726	0	33.488	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	109.0	0	SC	0	7.617	0	33.476	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	110.0	0	SC	0	7.500	0	33.466	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	111.0	0	SC	0	7.466	0	33.463	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	112.0	0	SC	0	7.401	0	33.457	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	113.0	0	SC	0	7.371	0	33.449	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	114.0	0	SC	0	7.301	0	33.445	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	115.0	0	SC	0	7.269	0	33.442	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	116.0	0	SC	0	7.259	0	33.442	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	117.0	0	SC	0	7.244	0	33.439	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	118.0	0	SC	0	7.216	0	33.436	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	119.0	0	SC	0	7.185	0	33.433	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	120.0	0	SC	0	7.133	0	33.429	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	121.0	0	SC	0	7.107	0	33.432	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	122.0	0	SC	0	7.102	0	33.431	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	123.0	0	SC	0	7.095	0	33.431	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	124.0	0	SC	0	7.090	0	33.432	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	125.0	0	SC	0	7.084	0	33.431	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	126.0	0	SC	0	7.081	0	33.432	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	127.0	0	SC	0	7.072	0	33.431	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	128.0	0	SC	0	7.073	0	33.431	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	129.0	0	SC	0	7.068	0	33.431	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	130.0	0	SC	0	7.077	0	33.432	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	131.0	0	SC	0	7.071	0	33.427	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	132.0	0	SC	0	7.046	0	33.425	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	133.0	0	SC	0	7.031	0	33.424	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	134.0	0	SC	0	7.024	0	33.424	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	135.0	0	SC	0	7.030	0	33.424	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	136.0	0	SC	0	7.030	0	33.424	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	137.0	0	SC	0	7.020	0	33.424	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	138.0	0	SC	0	7.024	0	33.427	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	139.0	0	SC	0	7.024	0	33.429	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	140.0	0	SC	0	7.032	0	33.436	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	141.0	0	SC	0	7.024	0	33.449	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	142.0	0	SC	0	7.030	0	33.460	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	143.0	0	SC	0	7.035	0	33.471	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	144.0	0	SC	0	6.989	0	33.468	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	145.0	0	SC	0	6.916	0	33.459	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	146.0	0	SC	0	6.964	0	33.498	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	147.0	0	SC	0	7.058	0	33.523	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	148.0	0	SC	0	7.095	0	33.534	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	149.0	0	SC	0	7.047	0	33.546	0
JJOY___20012127	016	B	07/31/2001	15:55	142.0833	39.2500	0	150.0	0	SC	0	7.052	0	33.551	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	0.0	0	99	0	22.30	0	33.06	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	10.0	0	99	0	21.03	0	33.29	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	20.0	0	99	0	17.09	0	33.52	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	30.0	0	99	0	14.77	0	33.84	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	50.0	0	99	0	9.98	0	33.94	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	75.0	0	99	0	7.51	0	33.76	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	100.0	0	99	0	5.53	0	33.54	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	150.0	0	99	0	3.63	0	33.40	0
JJOY___20012128	001	B	08/27/2001	10:14	142.3333	39.0000	0	200.0	0	99	0	3.08	0	33.46	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	0.0	0	99	0	22.60	0	33.10	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	10.0	0	99	0	21.57	0	33.18	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	20.0	0	99	0	21.04	0	33.21	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	30.0	0	99	0	16.28	0	33.09	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	50.0	0	99	0	6.72	0	33.09	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	75.0	0	99	0	3.74	0	33.18	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	100.0	0	99	0	3.09	0	33.29	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	150.0	0	99	0	2.32	0	33.28	0
JJOY___20012128	002	B	08/27/2001	14:47	142.8333	39.0000	0	200.0	0	99	0	2.44	0	33.40	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	0.0	0	99	0	21.40	0	33.15	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	10.0	0	99	0	21.53	0	33.32	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	20.0	0	99	0	17.92	0	33.06	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	30.0	0	99	0	12.96	0	34.10	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	50.0	0	99	0	11.69	0	34.22	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	75.0	0	99	0	9.12	0	33.99	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	100.0	0	99	0	4.84	0	33.42	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	150.0	0	99	0	4.16	0	33.44	0
JJOY___20012128	003	B	08/29/2001	09:21	142.8333	39.5000	0	200.0	0	99	0	3.48	0	33.45	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	0.0	0	99	0	20.60	0	32.79	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	10.0	0	99	0	20.64	0	33.17	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	20.0	0	99	0	19.45	0	33.16	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	30.0	0	99	0	15.37	0	33.27	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	50.0	0	99	0	11.44	0	33.68	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	75.0	0	99	0	9.63	0	33.65	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	100.0	0	99	0	3.45	0	32.99	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	150.0	0	99	0	4.55	0	33.46	0
JJOY___20012128	004	B	08/29/2001	13:55	142.3333	39.5000	0	200.0	0	99	0	3.25	0	33.37	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	8.0	0	SC	0	20.361	0	32.918	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	9.0	0	SC	0	20.380	0	33.134	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	10.0	0	SC	0	20.381	0	33.339	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	11.0	0	SC	0	20.381	0	33.338	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	12.0	0	SC	0	20.381	0	33.339	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	13.0	0	SC	0	20.380	0	33.339	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	14.0	0	SC	0	20.381	0	33.340	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	15.0	0	SC	0	20.379	0	33.342	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	16.0	0	SC	0	20.363	0	33.342	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	17.0	0	SC	0	19.999	0	33.333	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	18.0	0	SC	0	18.926	0	33.377	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	19.0	0	SC	0	18.746	0	33.488	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	20.0	0	SC	0	18.679	0	33.558	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	21.0	0	SC	0	18.266	0	33.465	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	22.0	0	SC	0	16.644	0	33.122	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	23.0	0	SC	0	15.899	0	33.161	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	24.0	0	SC	0	15.718	0	33.183	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	25.0	0	SC	0	14.383	0	33.041	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	26.0	0	SC	0	13.550	0	33.051	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	27.0	0	SC	0	12.527	0	33.128	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	28.0	0	SC	0	12.036	0	33.166	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	29.0	0	SC	0	11.803	0	33.168	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	30.0	0	SC	0	11.293	0	33.184	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	31.0	0	SC	0	11.040	0	33.233	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	32.0	0	SC	0	10.816	0	33.252	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	33.0	0	SC	0	10.673	0	33.276	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	34.0	0	SC	0	10.477	0	33.293	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	35.0	0	SC	0	10.341	0	33.276	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	36.0	0	SC	0	9.590	0	33.101	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	37.0	0	SC	0	8.857	0	33.087	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	38.0	0	SC	0	8.634	0	33.072	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	39.0	0	SC	0	8.562	0	33.053	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	40.0	0	SC	0	8.135	0	33.039	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	41.0	0	SC	0	8.050	0	33.124	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	42.0	0	SC	0	7.917	0	33.132	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	43.0	0	SC	0	7.899	0	33.163	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	44.0	0	SC	0	7.626	0	33.131	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	45.0	0	SC	0	7.564	0	33.197	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	46.0	0	SC	0	7.754	0	33.267	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	47.0	0	SC	0	7.681	0	33.279	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	48.0	0	SC	0	7.703	0	33.284	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	49.0	0	SC	0	7.703	0	33.290	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	50.0	0	SC	0	7.769	0	33.324	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	51.0	0	SC	0	8.061	0	33.395	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	52.0	0	SC	0	8.086	0	33.381	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	53.0	0	SC	0	7.946	0	33.374	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	54.0	0	SC	0	7.845	0	33.355	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	55.0	0	SC	0	7.738	0	33.354	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	56.0	0	SC	0	7.778	0	33.391	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	57.0	0	SC	0	7.891	0	33.431	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	58.0	0	SC	0	7.978	0	33.450	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	59.0	0	SC	0	7.931	0	33.450	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	60.0	0	SC	0	7.862	0	33.444	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	61.0	0	SC	0	7.785	0	33.448	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	62.0	0	SC	0	7.768	0	33.447	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	63.0	0	SC	0	7.641	0	33.441	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	64.0	0	SC	0	7.689	0	33.484	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	65.0	0	SC	0	7.724	0	33.498	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	66.0	0	SC	0	7.884	0	33.566	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	67.0	0	SC	0	8.116	0	33.617	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	68.0	0	SC	0	7.998	0	33.601	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	69.0	0	SC	0	7.892	0	33.592	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	70.0	0	SC	0	7.808	0	33.577	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	71.0	0	SC	0	7.487	0	33.539	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	72.0	0	SC	0	7.287	0	33.539	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	73.0	0	SC	0	7.312	0	33.553	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	74.0	0	SC	0	7.617	0	33.658	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	75.0	0	SC	0	7.837	0	33.679	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	76.0	0	SC	0	7.943	0	33.741	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	77.0	0	SC	0	8.061	0	33.765	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	78.0	0	SC	0	8.055	0	33.765	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	79.0	0	SC	0	8.053	0	33.765	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	80.0	0	SC	0	8.048	0	33.763	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	81.0	0	SC	0	8.036	0	33.760	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	82.0	0	SC	0	8.022	0	33.756	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	83.0	0	SC	0	7.946	0	33.736	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	84.0	0	SC	0	7.295	0	33.615	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	85.0	0	SC	0	6.997	0	33.645	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	86.0	0	SC	0	7.043	0	33.646	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	87.0	0	SC	0	6.969	0	33.631	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	88.0	0	SC	0	6.882	0	33.617	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	89.0	0	SC	0	6.768	0	33.610	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	90.0	0	SC	0	6.717	0	33.602	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	91.0	0	SC	0	6.669	0	33.590	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	92.0	0	SC	0	6.481	0	33.544	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	93.0	0	SC	0	6.365	0	33.558	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	94.0	0	SC	0	6.353	0	33.554	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	95.0	0	SC	0	6.323	0	33.554	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	96.0	0	SC	0	6.361	0	33.567	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	97.0	0	SC	0	6.524	0	33.596	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	98.0	0	SC	0	6.312	0	33.523	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	99.0	0	SC	0	5.674	0	33.435	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	100.0	0	SC	0	5.475	0	33.477	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	101.0	0	SC	0	5.541	0	33.485	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	102.0	0	SC	0	5.561	0	33.487	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	103.0	0	SC	0	5.556	0	33.492	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	104.0	0	SC	0	5.563	0	33.495	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	105.0	0	SC	0	5.474	0	33.474	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	106.0	0	SC	0	5.353	0	33.471	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	107.0	0	SC	0	5.362	0	33.477	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	108.0	0	SC	0	5.387	0	33.478	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	109.0	0	SC	0	5.357	0	33.471	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	110.0	0	SC	0	5.285	0	33.470	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	111.0	0	SC	0	5.502	0	33.541	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	112.0	0	SC	0	5.639	0	33.536	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	113.0	0	SC	0	5.491	0	33.521	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	114.0	0	SC	0	5.310	0	33.503	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	115.0	0	SC	0	5.098	0	33.485	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	116.0	0	SC	0	5.089	0	33.490	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	117.0	0	SC	0	5.084	0	33.482	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	118.0	0	SC	0	5.009	0	33.470	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	119.0	0	SC	0	4.921	0	33.461	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	120.0	0	SC	0	4.881	0	33.460	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	121.0	0	SC	0	4.869	0	33.460	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	122.0	0	SC	0	4.854	0	33.456	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	123.0	0	SC	0	4.788	0	33.443	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	124.0	0	SC	0	4.404	0	33.396	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	125.0	0	SC	0	4.362	0	33.424	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	126.0	0	SC	0	4.334	0	33.382	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	127.0	0	SC	0	4.232	0	33.396	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	128.0	0	SC	0	4.251	0	33.403	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	129.0	0	SC	0	4.361	0	33.426	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	130.0	0	SC	0	4.586	0	33.469	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	131.0	0	SC	0	4.644	0	33.461	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	132.0	0	SC	0	4.626	0	33.460	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	133.0	0	SC	0	4.601	0	33.458	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	134.0	0	SC	0	4.535	0	33.443	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	135.0	0	SC	0	4.495	0	33.444	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	136.0	0	SC	0	4.452	0	33.436	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	137.0	0	SC	0	4.426	0	33.435	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	138.0	0	SC	0	4.403	0	33.437	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	139.0	0	SC	0	4.409	0	33.434	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	140.0	0	SC	0	4.393	0	33.433	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	141.0	0	SC	0	4.392	0	33.432	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	142.0	0	SC	0	4.396	0	33.433	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	143.0	0	SC	0	4.282	0	33.415	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	144.0	0	SC	0	4.261	0	33.420	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	145.0	0	SC	0	4.276	0	33.423	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	146.0	0	SC	0	4.281	0	33.422	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	147.0	0	SC	0	4.267	0	33.415	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	148.0	0	SC	0	3.988	0	33.371	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	149.0	0	SC	0	3.834	0	33.380	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	150.0	0	SC	0	3.825	0	33.375	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	151.0	0	SC	0	3.816	0	33.375	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	152.0	0	SC	0	3.820	0	33.378	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	153.0	0	SC	0	3.785	0	33.361	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	154.0	0	SC	0	3.613	0	33.346	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	155.0	0	SC	0	3.570	0	33.352	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	156.0	0	SC	0	3.516	0	33.346	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	157.0	0	SC	0	3.494	0	33.345	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	158.0	0	SC	0	3.490	0	33.345	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	159.0	0	SC	0	3.488	0	33.344	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	160.0	0	SC	0	3.484	0	33.345	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	161.0	0	SC	0	3.483	0	33.344	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	162.0	0	SC	0	3.455	0	33.340	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	163.0	0	SC	0	3.451	0	33.342	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	164.0	0	SC	0	3.431	0	33.332	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	165.0	0	SC	0	3.216	0	33.318	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	166.0	0	SC	0	3.143	0	33.308	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	167.0	0	SC	0	3.104	0	33.312	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	168.0	0	SC	0	3.081	0	33.305	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	169.0	0	SC	0	3.051	0	33.312	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	170.0	0	SC	0	3.084	0	33.317	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	171.0	0	SC	0	3.096	0	33.318	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	172.0	0	SC	0	3.102	0	33.319	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	173.0	0	SC	0	3.030	0	33.306	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	174.0	0	SC	0	2.974	0	33.311	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	175.0	0	SC	0	3.071	0	33.335	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	176.0	0	SC	0	3.104	0	33.330	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	177.0	0	SC	0	3.079	0	33.327	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	178.0	0	SC	0	3.019	0	33.318	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	179.0	0	SC	0	3.004	0	33.331	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	180.0	0	SC	0	3.037	0	33.332	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	181.0	0	SC	0	3.046	0	33.333	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	182.0	0	SC	0	3.052	0	33.335	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	183.0	0	SC	0	3.054	0	33.338	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	184.0	0	SC	0	3.075	0	33.341	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	185.0	0	SC	0	3.022	0	33.332	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	186.0	0	SC	0	2.926	0	33.318	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	187.0	0	SC	0	2.859	0	33.320	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	188.0	0	SC	0	2.857	0	33.322	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	189.0	0	SC	0	2.823	0	33.313	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	190.0	0	SC	0	2.734	0	33.314	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	191.0	0	SC	0	2.719	0	33.313	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	192.0	0	SC	0	2.709	0	33.311	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	193.0	0	SC	0	2.695	0	33.310	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	194.0	0	SC	0	2.680	0	33.310	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	195.0	0	SC	0	2.693	0	33.316	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	196.0	0	SC	0	2.736	0	33.326	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	197.0	0	SC	0	2.763	0	33.324	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	198.0	0	SC	0	2.752	0	33.324	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	199.0	0	SC	0	2.740	0	33.324	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	200.0	0	SC	0	2.736	0	33.324	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	201.0	0	SC	0	2.697	0	33.320	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	202.0	0	SC	0	2.649	0	33.313	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	203.0	0	SC	0	2.628	0	33.316	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	204.0	0	SC	0	2.631	0	33.317	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	205.0	0	SC	0	2.656	0	33.323	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	206.0	0	SC	0	2.703	0	33.336	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	207.0	0	SC	0	2.774	0	33.340	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	208.0	0	SC	0	2.766	0	33.346	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	209.0	0	SC	0	2.775	0	33.347	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	210.0	0	SC	0	2.849	0	33.370	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	211.0	0	SC	0	2.947	0	33.376	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	212.0	0	SC	0	2.944	0	33.371	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	213.0	0	SC	0	2.922	0	33.372	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	214.0	0	SC	0	2.949	0	33.379	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	215.0	0	SC	0	3.005	0	33.387	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	216.0	0	SC	0	3.033	0	33.389	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	217.0	0	SC	0	3.000	0	33.375	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	218.0	0	SC	0	2.892	0	33.373	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	219.0	0	SC	0	2.883	0	33.376	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	220.0	0	SC	0	2.889	0	33.375	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	221.0	0	SC	0	2.873	0	33.372	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	222.0	0	SC	0	2.834	0	33.368	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	223.0	0	SC	0	2.775	0	33.353	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	224.0	0	SC	0	2.682	0	33.347	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	225.0	0	SC	0	2.643	0	33.349	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	226.0	0	SC	0	2.610	0	33.349	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	227.0	0	SC	0	2.639	0	33.356	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	228.0	0	SC	0	2.698	0	33.367	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	229.0	0	SC	0	2.713	0	33.366	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	230.0	0	SC	0	2.714	0	33.367	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	231.0	0	SC	0	2.712	0	33.367	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	232.0	0	SC	0	2.715	0	33.371	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	233.0	0	SC	0	2.721	0	33.370	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	234.0	0	SC	0	2.693	0	33.366	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	235.0	0	SC	0	2.525	0	33.342	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	236.0	0	SC	0	2.416	0	33.348	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	237.0	0	SC	0	2.423	0	33.347	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	238.0	0	SC	0	2.427	0	33.347	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	239.0	0	SC	0	2.477	0	33.364	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	240.0	0	SC	0	2.538	0	33.365	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	241.0	0	SC	0	2.600	0	33.384	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	242.0	0	SC	0	2.561	0	33.363	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	243.0	0	SC	0	2.510	0	33.367	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	244.0	0	SC	0	2.504	0	33.370	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	245.0	0	SC	0	2.522	0	33.374	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	246.0	0	SC	0	2.522	0	33.376	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	247.0	0	SC	0	2.542	0	33.378	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	248.0	0	SC	0	2.510	0	33.376	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	249.0	0	SC	0	2.469	0	33.364	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	250.0	0	SC	0	2.328	0	33.363	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	251.0	0	SC	0	2.311	0	33.368	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	252.0	0	SC	0	2.309	0	33.366	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	253.0	0	SC	0	2.281	0	33.367	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	254.0	0	SC	0	2.271	0	33.368	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	255.0	0	SC	0	2.274	0	33.368	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	256.0	0	SC	0	2.290	0	33.376	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	257.0	0	SC	0	2.307	0	33.377	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	258.0	0	SC	0	2.298	0	33.377	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	259.0	0	SC	0	2.321	0	33.391	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	260.0	0	SC	0	2.461	0	33.408	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	261.0	0	SC	0	2.470	0	33.407	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	262.0	0	SC	0	2.467	0	33.406	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	263.0	0	SC	0	2.400	0	33.398	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	264.0	0	SC	0	2.311	0	33.392	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	265.0	0	SC	0	2.297	0	33.397	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	266.0	0	SC	0	2.235	0	33.383	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	267.0	0	SC	0	2.195	0	33.391	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	268.0	0	SC	0	2.197	0	33.396	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	269.0	0	SC	0	2.230	0	33.401	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	270.0	0	SC	0	2.258	0	33.408	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	271.0	0	SC	0	2.299	0	33.411	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	272.0	0	SC	0	2.317	0	33.413	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	273.0	0	SC	0	2.421	0	33.453	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	274.0	0	SC	0	2.579	0	33.455	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	275.0	0	SC	0	2.610	0	33.461	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	276.0	0	SC	0	2.641	0	33.464	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	277.0	0	SC	0	2.676	0	33.478	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	278.0	0	SC	0	2.778	0	33.485	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	279.0	0	SC	0	2.788	0	33.484	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	280.0	0	SC	0	2.757	0	33.481	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	281.0	0	SC	0	2.766	0	33.483	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	282.0	0	SC	0	2.761	0	33.480	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	283.0	0	SC	0	2.709	0	33.468	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	284.0	0	SC	0	2.587	0	33.463	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	285.0	0	SC	0	2.556	0	33.462	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	286.0	0	SC	0	2.528	0	33.459	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	287.0	0	SC	0	2.498	0	33.455	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	288.0	0	SC	0	2.485	0	33.457	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	289.0	0	SC	0	2.574	0	33.478	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	290.0	0	SC	0	2.686	0	33.483	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	291.0	0	SC	0	2.534	0	33.463	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	292.0	0	SC	0	2.468	0	33.456	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	293.0	0	SC	0	2.431	0	33.459	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	294.0	0	SC	0	2.465	0	33.475	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	295.0	0	SC	0	2.685	0	33.501	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	296.0	0	SC	0	2.755	0	33.499	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	297.0	0	SC	0	2.648	0	33.477	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	298.0	0	SC	0	2.513	0	33.481	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	299.0	0	SC	0	2.498	0	33.482	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	300.0	0	SC	0	2.508	0	33.483	0
JJOY___20012129	001	C	09/04/2001	20:03	142.8333	40.0000	0	301.0	0	SC	0	2.484	0	33.480	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	4.0	0	SC	0	20.209	0	32.970	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	5.0	0	SC	0	20.208	0	32.887	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	6.0	0	SC	0	20.165	0	33.132	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	7.0	0	SC	0	20.216	0	33.191	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	8.0	0	SC	0	20.219	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	9.0	0	SC	0	20.222	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	10.0	0	SC	0	20.223	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	11.0	0	SC	0	20.224	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	12.0	0	SC	0	20.225	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	13.0	0	SC	0	20.223	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	14.0	0	SC	0	20.222	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	15.0	0	SC	0	20.217	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	16.0	0	SC	0	20.212	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	17.0	0	SC	0	20.172	0	33.186	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	18.0	0	SC	0	18.540	0	32.880	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	19.0	0	SC	0	16.203	0	32.960	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	20.0	0	SC	0	15.168	0	33.062	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	21.0	0	SC	0	14.954	0	33.079	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	22.0	0	SC	0	13.944	0	33.113	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	23.0	0	SC	0	13.331	0	33.444	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	24.0	0	SC	0	13.231	0	33.506	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	25.0	0	SC	0	13.194	0	33.519	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	26.0	0	SC	0	13.029	0	33.495	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	27.0	0	SC	0	12.705	0	33.550	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	28.0	0	SC	0	12.056	0	33.587	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	29.0	0	SC	0	11.747	0	33.653	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	30.0	0	SC	0	11.730	0	33.672	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	31.0	0	SC	0	11.710	0	33.699	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	32.0	0	SC	0	11.630	0	33.714	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	33.0	0	SC	0	11.581	0	33.723	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	34.0	0	SC	0	11.520	0	33.728	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	35.0	0	SC	0	11.451	0	33.746	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	36.0	0	SC	0	11.438	0	33.792	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	37.0	0	SC	0	11.402	0	33.815	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	38.0	0	SC	0	11.246	0	33.837	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	39.0	0	SC	0	11.065	0	33.794	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	40.0	0	SC	0	10.971	0	33.909	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	41.0	0	SC	0	11.130	0	33.965	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	42.0	0	SC	0	11.144	0	33.973	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	43.0	0	SC	0	11.119	0	33.965	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	44.0	0	SC	0	10.732	0	33.869	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	45.0	0	SC	0	10.307	0	33.792	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	46.0	0	SC	0	10.089	0	33.763	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	47.0	0	SC	0	10.283	0	33.862	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	48.0	0	SC	0	10.548	0	33.964	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	49.0	0	SC	0	10.597	0	33.964	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	50.0	0	SC	0	10.537	0	33.977	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	51.0	0	SC	0	10.557	0	34.008	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	52.0	0	SC	0	10.571	0	34.021	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	53.0	0	SC	0	10.508	0	34.016	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	54.0	0	SC	0	10.438	0	34.012	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	55.0	0	SC	0	10.281	0	33.985	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	56.0	0	SC	0	10.043	0	33.971	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	57.0	0	SC	0	9.943	0	33.969	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	58.0	0	SC	0	9.862	0	33.955	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	59.0	0	SC	0	9.738	0	33.940	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	60.0	0	SC	0	9.629	0	33.935	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	61.0	0	SC	0	9.486	0	33.914	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	62.0	0	SC	0	9.300	0	33.902	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	63.0	0	SC	0	9.258	0	33.903	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	64.0	0	SC	0	9.161	0	33.887	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	65.0	0	SC	0	8.997	0	33.882	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	66.0	0	SC	0	8.898	0	33.879	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	67.0	0	SC	0	8.868	0	33.878	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	68.0	0	SC	0	8.848	0	33.874	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	69.0	0	SC	0	8.804	0	33.865	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	70.0	0	SC	0	8.694	0	33.841	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	71.0	0	SC	0	8.435	0	33.800	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	72.0	0	SC	0	8.156	0	33.755	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	73.0	0	SC	0	7.949	0	33.739	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	74.0	0	SC	0	7.836	0	33.703	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	75.0	0	SC	0	7.163	0	33.568	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	76.0	0	SC	0	6.302	0	33.513	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	77.0	0	SC	0	5.283	0	33.193	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	78.0	0	SC	0	4.476	0	33.298	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	79.0	0	SC	0	4.463	0	33.286	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	80.0	0	SC	0	4.447	0	33.286	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	81.0	0	SC	0	4.456	0	33.289	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	82.0	0	SC	0	4.442	0	33.290	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	83.0	0	SC	0	4.393	0	33.281	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	84.0	0	SC	0	4.218	0	33.256	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	85.0	0	SC	0	4.105	0	33.265	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	86.0	0	SC	0	4.162	0	33.297	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	87.0	0	SC	0	4.471	0	33.354	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	88.0	0	SC	0	4.397	0	33.331	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	89.0	0	SC	0	4.643	0	33.433	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	90.0	0	SC	0	5.044	0	33.456	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	91.0	0	SC	0	5.064	0	33.460	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	92.0	0	SC	0	5.039	0	33.460	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	93.0	0	SC	0	4.940	0	33.426	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	94.0	0	SC	0	4.741	0	33.419	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	95.0	0	SC	0	4.637	0	33.418	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	96.0	0	SC	0	4.635	0	33.426	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	97.0	0	SC	0	4.671	0	33.436	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	98.0	0	SC	0	4.603	0	33.405	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	99.0	0	SC	0	4.483	0	33.413	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	100.0	0	SC	0	4.494	0	33.416	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	101.0	0	SC	0	4.522	0	33.418	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	102.0	0	SC	0	4.545	0	33.421	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	103.0	0	SC	0	4.564	0	33.424	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	104.0	0	SC	0	4.572	0	33.426	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	105.0	0	SC	0	4.610	0	33.446	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	106.0	0	SC	0	4.901	0	33.485	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	107.0	0	SC	0	4.906	0	33.481	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	108.0	0	SC	0	4.838	0	33.475	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	109.0	0	SC	0	4.764	0	33.468	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	110.0	0	SC	0	4.746	0	33.467	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	111.0	0	SC	0	4.726	0	33.463	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	112.0	0	SC	0	4.727	0	33.468	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	113.0	0	SC	0	4.733	0	33.466	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	114.0	0	SC	0	4.620	0	33.448	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	115.0	0	SC	0	4.497	0	33.440	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	116.0	0	SC	0	4.412	0	33.433	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	117.0	0	SC	0	4.348	0	33.415	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	118.0	0	SC	0	4.207	0	33.402	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	119.0	0	SC	0	4.185	0	33.418	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	120.0	0	SC	0	4.175	0	33.409	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	121.0	0	SC	0	4.070	0	33.402	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	122.0	0	SC	0	3.978	0	33.401	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	123.0	0	SC	0	3.970	0	33.401	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	124.0	0	SC	0	3.967	0	33.400	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	125.0	0	SC	0	3.965	0	33.401	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	126.0	0	SC	0	3.962	0	33.396	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	127.0	0	SC	0	3.812	0	33.371	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	128.0	0	SC	0	3.664	0	33.347	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	129.0	0	SC	0	3.538	0	33.349	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	130.0	0	SC	0	3.474	0	33.348	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	131.0	0	SC	0	3.470	0	33.350	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	132.0	0	SC	0	3.479	0	33.354	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	133.0	0	SC	0	3.498	0	33.359	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	134.0	0	SC	0	3.519	0	33.361	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	135.0	0	SC	0	3.516	0	33.361	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	136.0	0	SC	0	3.517	0	33.362	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	137.0	0	SC	0	3.340	0	33.317	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	138.0	0	SC	0	3.229	0	33.334	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	139.0	0	SC	0	3.233	0	33.333	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	140.0	0	SC	0	3.229	0	33.334	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	141.0	0	SC	0	3.239	0	33.338	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	142.0	0	SC	0	3.206	0	33.324	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	143.0	0	SC	0	3.128	0	33.323	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	144.0	0	SC	0	3.096	0	33.319	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	145.0	0	SC	0	3.089	0	33.320	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	146.0	0	SC	0	3.111	0	33.325	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	147.0	0	SC	0	3.123	0	33.326	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	148.0	0	SC	0	3.142	0	33.327	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	149.0	0	SC	0	3.140	0	33.326	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	150.0	0	SC	0	2.965	0	33.285	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	151.0	0	SC	0	2.754	0	33.279	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	152.0	0	SC	0	2.655	0	33.270	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	153.0	0	SC	0	2.476	0	33.252	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	154.0	0	SC	0	2.447	0	33.258	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	155.0	0	SC	0	2.444	0	33.258	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	156.0	0	SC	0	2.446	0	33.259	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	157.0	0	SC	0	2.446	0	33.258	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	158.0	0	SC	0	2.329	0	33.234	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	159.0	0	SC	0	2.107	0	33.224	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	160.0	0	SC	0	1.990	0	33.214	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	161.0	0	SC	0	1.858	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	162.0	0	SC	0	1.726	0	33.205	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	163.0	0	SC	0	1.735	0	33.204	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	164.0	0	SC	0	1.752	0	33.207	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	165.0	0	SC	0	1.764	0	33.209	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	166.0	0	SC	0	1.767	0	33.210	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	167.0	0	SC	0	1.766	0	33.211	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	168.0	0	SC	0	1.768	0	33.212	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	169.0	0	SC	0	1.844	0	33.224	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	170.0	0	SC	0	1.901	0	33.230	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	171.0	0	SC	0	1.928	0	33.231	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	172.0	0	SC	0	1.926	0	33.231	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	173.0	0	SC	0	1.923	0	33.231	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	174.0	0	SC	0	1.920	0	33.230	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	175.0	0	SC	0	1.822	0	33.216	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	176.0	0	SC	0	1.682	0	33.207	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	177.0	0	SC	0	1.568	0	33.201	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	178.0	0	SC	0	1.522	0	33.201	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	179.0	0	SC	0	1.517	0	33.199	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	180.0	0	SC	0	1.496	0	33.194	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	181.0	0	SC	0	1.460	0	33.193	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	182.0	0	SC	0	1.448	0	33.192	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	183.0	0	SC	0	1.443	0	33.192	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	184.0	0	SC	0	1.436	0	33.192	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	185.0	0	SC	0	1.436	0	33.192	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	186.0	0	SC	0	1.429	0	33.191	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	187.0	0	SC	0	1.426	0	33.195	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	188.0	0	SC	0	1.459	0	33.202	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	189.0	0	SC	0	1.475	0	33.203	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	190.0	0	SC	0	1.462	0	33.203	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	191.0	0	SC	0	1.439	0	33.206	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	192.0	0	SC	0	1.467	0	33.210	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	193.0	0	SC	0	1.461	0	33.208	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	194.0	0	SC	0	1.456	0	33.209	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	195.0	0	SC	0	1.483	0	33.220	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	196.0	0	SC	0	1.549	0	33.228	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	197.0	0	SC	0	1.604	0	33.233	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	198.0	0	SC	0	1.611	0	33.233	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	199.0	0	SC	0	1.591	0	33.231	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	200.0	0	SC	0	1.583	0	33.234	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	201.0	0	SC	0	1.599	0	33.238	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	202.0	0	SC	0	1.610	0	33.239	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	203.0	0	SC	0	1.611	0	33.239	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	204.0	0	SC	0	1.628	0	33.243	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	205.0	0	SC	0	1.644	0	33.245	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	206.0	0	SC	0	1.678	0	33.257	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	207.0	0	SC	0	1.740	0	33.266	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	208.0	0	SC	0	1.784	0	33.268	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	209.0	0	SC	0	1.804	0	33.271	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	210.0	0	SC	0	1.830	0	33.277	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	211.0	0	SC	0	1.838	0	33.278	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	212.0	0	SC	0	1.829	0	33.280	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	213.0	0	SC	0	1.809	0	33.277	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	214.0	0	SC	0	1.856	0	33.298	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	215.0	0	SC	0	1.890	0	33.293	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	216.0	0	SC	0	1.895	0	33.299	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	217.0	0	SC	0	1.922	0	33.306	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	218.0	0	SC	0	1.977	0	33.311	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	219.0	0	SC	0	2.008	0	33.318	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	220.0	0	SC	0	2.010	0	33.321	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	221.0	0	SC	0	2.018	0	33.322	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	222.0	0	SC	0	2.016	0	33.322	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	223.0	0	SC	0	2.009	0	33.322	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	224.0	0	SC	0	1.994	0	33.322	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	225.0	0	SC	0	1.969	0	33.320	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	226.0	0	SC	0	1.962	0	33.322	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	227.0	0	SC	0	1.971	0	33.324	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	228.0	0	SC	0	1.979	0	33.325	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	229.0	0	SC	0	1.973	0	33.321	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	230.0	0	SC	0	1.947	0	33.323	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	231.0	0	SC	0	1.942	0	33.323	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	232.0	0	SC	0	1.941	0	33.324	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	233.0	0	SC	0	1.942	0	33.324	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	234.0	0	SC	0	1.937	0	33.324	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	235.0	0	SC	0	1.940	0	33.327	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	236.0	0	SC	0	1.958	0	33.330	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	237.0	0	SC	0	1.950	0	33.327	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	238.0	0	SC	0	1.897	0	33.325	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	239.0	0	SC	0	1.854	0	33.325	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	240.0	0	SC	0	1.841	0	33.327	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	241.0	0	SC	0	1.826	0	33.326	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	242.0	0	SC	0	1.816	0	33.326	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	243.0	0	SC	0	1.843	0	33.332	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	244.0	0	SC	0	1.898	0	33.345	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	245.0	0	SC	0	1.924	0	33.342	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	246.0	0	SC	0	1.891	0	33.332	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	247.0	0	SC	0	1.818	0	33.334	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	248.0	0	SC	0	1.813	0	33.334	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	249.0	0	SC	0	1.800	0	33.329	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	250.0	0	SC	0	1.732	0	33.326	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	251.0	0	SC	0	1.726	0	33.330	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	252.0	0	SC	0	1.729	0	33.332	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	253.0	0	SC	0	1.823	0	33.355	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	254.0	0	SC	0	1.871	0	33.347	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	255.0	0	SC	0	1.858	0	33.346	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	256.0	0	SC	0	1.853	0	33.347	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	257.0	0	SC	0	1.850	0	33.346	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	258.0	0	SC	0	1.773	0	33.330	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	259.0	0	SC	0	1.687	0	33.329	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	260.0	0	SC	0	1.672	0	33.328	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	261.0	0	SC	0	1.654	0	33.328	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	262.0	0	SC	0	1.651	0	33.331	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	263.0	0	SC	0	1.718	0	33.348	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	264.0	0	SC	0	1.759	0	33.348	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	265.0	0	SC	0	1.789	0	33.355	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	266.0	0	SC	0	1.830	0	33.356	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	267.0	0	SC	0	1.762	0	33.351	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	268.0	0	SC	0	1.763	0	33.355	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	269.0	0	SC	0	1.763	0	33.355	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	270.0	0	SC	0	1.766	0	33.359	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	271.0	0	SC	0	1.786	0	33.362	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	272.0	0	SC	0	1.787	0	33.362	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	273.0	0	SC	0	1.796	0	33.364	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	274.0	0	SC	0	1.818	0	33.368	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	275.0	0	SC	0	1.836	0	33.371	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	276.0	0	SC	0	1.894	0	33.381	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	277.0	0	SC	0	1.910	0	33.380	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	278.0	0	SC	0	1.925	0	33.386	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	279.0	0	SC	0	1.980	0	33.397	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	280.0	0	SC	0	2.045	0	33.408	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	281.0	0	SC	0	2.100	0	33.411	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	282.0	0	SC	0	2.186	0	33.428	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	283.0	0	SC	0	2.204	0	33.429	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	284.0	0	SC	0	2.213	0	33.431	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	285.0	0	SC	0	2.222	0	33.433	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	286.0	0	SC	0	2.229	0	33.436	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	287.0	0	SC	0	2.238	0	33.437	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	288.0	0	SC	0	2.264	0	33.443	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	289.0	0	SC	0	2.281	0	33.444	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	290.0	0	SC	0	2.289	0	33.444	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	291.0	0	SC	0	2.259	0	33.440	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	292.0	0	SC	0	2.250	0	33.443	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	293.0	0	SC	0	2.252	0	33.444	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	294.0	0	SC	0	2.299	0	33.459	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	295.0	0	SC	0	2.329	0	33.461	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	296.0	0	SC	0	2.358	0	33.468	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	297.0	0	SC	0	2.334	0	33.462	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	298.0	0	SC	0	2.358	0	33.476	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	299.0	0	SC	0	2.376	0	33.479	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	300.0	0	SC	0	2.338	0	33.475	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	301.0	0	SC	0	2.314	0	33.480	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	302.0	0	SC	0	2.315	0	33.479	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	303.0	0	SC	0	2.308	0	33.480	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	304.0	0	SC	0	2.308	0	33.482	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	305.0	0	SC	0	2.311	0	33.483	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	306.0	0	SC	0	2.321	0	33.485	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	307.0	0	SC	0	2.328	0	33.488	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	308.0	0	SC	0	2.338	0	33.492	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	309.0	0	SC	0	2.350	0	33.495	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	310.0	0	SC	0	2.267	0	33.477	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	311.0	0	SC	0	2.172	0	33.475	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	312.0	0	SC	0	2.185	0	33.488	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	313.0	0	SC	0	2.235	0	33.488	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	314.0	0	SC	0	2.233	0	33.487	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	315.0	0	SC	0	2.225	0	33.489	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	316.0	0	SC	0	2.259	0	33.497	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	317.0	0	SC	0	2.318	0	33.505	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	318.0	0	SC	0	2.351	0	33.508	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	319.0	0	SC	0	2.360	0	33.508	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	320.0	0	SC	0	2.356	0	33.509	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	321.0	0	SC	0	2.358	0	33.509	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	322.0	0	SC	0	2.355	0	33.508	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	323.0	0	SC	0	2.345	0	33.506	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	324.0	0	SC	0	2.325	0	33.508	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	325.0	0	SC	0	2.432	0	33.534	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	326.0	0	SC	0	2.448	0	33.524	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	327.0	0	SC	0	2.411	0	33.527	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	328.0	0	SC	0	2.390	0	33.521	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	329.0	0	SC	0	2.356	0	33.522	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	330.0	0	SC	0	2.388	0	33.529	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	331.0	0	SC	0	2.463	0	33.543	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	332.0	0	SC	0	2.478	0	33.535	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	333.0	0	SC	0	2.474	0	33.541	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	334.0	0	SC	0	2.518	0	33.548	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	335.0	0	SC	0	2.499	0	33.543	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	336.0	0	SC	0	2.473	0	33.541	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	337.0	0	SC	0	2.469	0	33.541	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	338.0	0	SC	0	2.488	0	33.553	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	339.0	0	SC	0	2.566	0	33.561	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	340.0	0	SC	0	2.573	0	33.561	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	341.0	0	SC	0	2.580	0	33.561	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	342.0	0	SC	0	2.539	0	33.560	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	343.0	0	SC	0	2.513	0	33.560	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	344.0	0	SC	0	2.501	0	33.560	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	345.0	0	SC	0	2.479	0	33.559	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	346.0	0	SC	0	2.474	0	33.560	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	347.0	0	SC	0	2.459	0	33.557	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	348.0	0	SC	0	2.430	0	33.557	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	349.0	0	SC	0	2.406	0	33.558	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	350.0	0	SC	0	2.413	0	33.561	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	351.0	0	SC	0	2.428	0	33.565	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	352.0	0	SC	0	2.438	0	33.568	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	353.0	0	SC	0	2.444	0	33.570	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	354.0	0	SC	0	2.450	0	33.571	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	355.0	0	SC	0	2.453	0	33.572	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	356.0	0	SC	0	2.456	0	33.572	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	357.0	0	SC	0	2.472	0	33.577	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	358.0	0	SC	0	2.489	0	33.581	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	359.0	0	SC	0	2.509	0	33.585	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	360.0	0	SC	0	2.516	0	33.585	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	361.0	0	SC	0	2.519	0	33.586	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	362.0	0	SC	0	2.492	0	33.586	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	363.0	0	SC	0	2.471	0	33.586	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	364.0	0	SC	0	2.463	0	33.586	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	365.0	0	SC	0	2.461	0	33.587	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	366.0	0	SC	0	2.471	0	33.593	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	367.0	0	SC	0	2.513	0	33.601	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	368.0	0	SC	0	2.556	0	33.604	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	369.0	0	SC	0	2.562	0	33.606	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	370.0	0	SC	0	2.570	0	33.607	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	371.0	0	SC	0	2.582	0	33.611	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	372.0	0	SC	0	2.620	0	33.620	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	373.0	0	SC	0	2.657	0	33.627	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	374.0	0	SC	0	2.666	0	33.627	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	375.0	0	SC	0	2.666	0	33.627	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	376.0	0	SC	0	2.668	0	33.628	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	377.0	0	SC	0	2.673	0	33.630	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	378.0	0	SC	0	2.677	0	33.631	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	379.0	0	SC	0	2.666	0	33.630	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	380.0	0	SC	0	2.656	0	33.631	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	381.0	0	SC	0	2.651	0	33.630	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	382.0	0	SC	0	2.643	0	33.630	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	383.0	0	SC	0	2.636	0	33.632	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	384.0	0	SC	0	2.625	0	33.632	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	385.0	0	SC	0	2.594	0	33.629	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	386.0	0	SC	0	2.587	0	33.631	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	387.0	0	SC	0	2.539	0	33.628	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	388.0	0	SC	0	2.526	0	33.628	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	389.0	0	SC	0	2.505	0	33.623	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	390.0	0	SC	0	2.464	0	33.622	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	391.0	0	SC	0	2.455	0	33.629	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	392.0	0	SC	0	2.457	0	33.629	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	393.0	0	SC	0	2.459	0	33.629	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	394.0	0	SC	0	2.463	0	33.629	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	395.0	0	SC	0	2.471	0	33.632	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	396.0	0	SC	0	2.456	0	33.629	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	397.0	0	SC	0	2.414	0	33.627	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	398.0	0	SC	0	2.400	0	33.628	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	399.0	0	SC	0	2.414	0	33.636	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	400.0	0	SC	0	2.464	0	33.638	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	401.0	0	SC	0	2.505	0	33.651	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	402.0	0	SC	0	2.535	0	33.650	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	403.0	0	SC	0	2.543	0	33.652	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	404.0	0	SC	0	2.547	0	33.653	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	405.0	0	SC	0	2.547	0	33.653	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	406.0	0	SC	0	2.543	0	33.653	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	407.0	0	SC	0	2.513	0	33.649	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	408.0	0	SC	0	2.497	0	33.650	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	409.0	0	SC	0	2.490	0	33.649	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	410.0	0	SC	0	2.505	0	33.655	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	411.0	0	SC	0	2.501	0	33.652	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	412.0	0	SC	0	2.515	0	33.656	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	413.0	0	SC	0	2.517	0	33.655	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	414.0	0	SC	0	2.512	0	33.655	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	415.0	0	SC	0	2.511	0	33.657	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	416.0	0	SC	0	2.532	0	33.662	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	417.0	0	SC	0	2.559	0	33.666	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	418.0	0	SC	0	2.582	0	33.670	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	419.0	0	SC	0	2.596	0	33.672	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	420.0	0	SC	0	2.602	0	33.673	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	421.0	0	SC	0	2.612	0	33.674	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	422.0	0	SC	0	2.612	0	33.673	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	423.0	0	SC	0	2.627	0	33.679	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	424.0	0	SC	0	2.659	0	33.682	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	425.0	0	SC	0	2.666	0	33.684	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	426.0	0	SC	0	2.709	0	33.691	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	427.0	0	SC	0	2.733	0	33.696	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	428.0	0	SC	0	2.769	0	33.703	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	429.0	0	SC	0	2.793	0	33.708	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	430.0	0	SC	0	2.821	0	33.712	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	431.0	0	SC	0	2.839	0	33.715	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	432.0	0	SC	0	2.856	0	33.718	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	433.0	0	SC	0	2.918	0	33.732	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	434.0	0	SC	0	2.948	0	33.734	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	435.0	0	SC	0	2.952	0	33.734	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	436.0	0	SC	0	2.983	0	33.744	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	437.0	0	SC	0	3.059	0	33.756	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	438.0	0	SC	0	3.051	0	33.750	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	439.0	0	SC	0	3.006	0	33.747	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	440.0	0	SC	0	2.995	0	33.748	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	441.0	0	SC	0	2.996	0	33.748	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	442.0	0	SC	0	2.996	0	33.747	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	443.0	0	SC	0	2.998	0	33.748	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	444.0	0	SC	0	3.075	0	33.764	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	445.0	0	SC	0	3.124	0	33.769	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	446.0	0	SC	0	3.169	0	33.780	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	447.0	0	SC	0	3.291	0	33.795	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	448.0	0	SC	0	3.284	0	33.794	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	449.0	0	SC	0	3.283	0	33.794	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	450.0	0	SC	0	3.282	0	33.793	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	451.0	0	SC	0	3.289	0	33.796	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	452.0	0	SC	0	3.330	0	33.804	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	453.0	0	SC	0	3.321	0	33.802	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	454.0	0	SC	0	3.323	0	33.805	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	455.0	0	SC	0	3.329	0	33.805	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	456.0	0	SC	0	3.371	0	33.818	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	457.0	0	SC	0	3.471	0	33.843	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	458.0	0	SC	0	3.515	0	33.836	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	459.0	0	SC	0	3.518	0	33.837	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	460.0	0	SC	0	3.507	0	33.836	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	461.0	0	SC	0	3.489	0	33.831	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	462.0	0	SC	0	3.381	0	33.812	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	463.0	0	SC	0	3.245	0	33.809	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	464.0	0	SC	0	3.239	0	33.807	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	465.0	0	SC	0	3.206	0	33.804	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	466.0	0	SC	0	3.228	0	33.812	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	467.0	0	SC	0	3.275	0	33.821	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	468.0	0	SC	0	3.297	0	33.821	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	469.0	0	SC	0	3.343	0	33.832	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	470.0	0	SC	0	3.354	0	33.830	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	471.0	0	SC	0	3.343	0	33.830	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	472.0	0	SC	0	3.334	0	33.830	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	473.0	0	SC	0	3.323	0	33.828	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	474.0	0	SC	0	3.318	0	33.829	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	475.0	0	SC	0	3.328	0	33.835	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	476.0	0	SC	0	3.361	0	33.837	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	477.0	0	SC	0	3.440	0	33.857	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	478.0	0	SC	0	3.472	0	33.856	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	479.0	0	SC	0	3.485	0	33.861	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	480.0	0	SC	0	3.523	0	33.866	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	481.0	0	SC	0	3.550	0	33.873	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	482.0	0	SC	0	3.574	0	33.880	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	483.0	0	SC	0	3.615	0	33.886	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	484.0	0	SC	0	3.632	0	33.890	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	485.0	0	SC	0	3.644	0	33.892	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	486.0	0	SC	0	3.656	0	33.893	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	487.0	0	SC	0	3.643	0	33.892	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	488.0	0	SC	0	3.631	0	33.890	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	489.0	0	SC	0	3.612	0	33.887	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	490.0	0	SC	0	3.584	0	33.885	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	491.0	0	SC	0	3.566	0	33.884	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	492.0	0	SC	0	3.547	0	33.883	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	493.0	0	SC	0	3.513	0	33.879	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	494.0	0	SC	0	3.490	0	33.877	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	495.0	0	SC	0	3.471	0	33.878	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	496.0	0	SC	0	3.470	0	33.879	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	497.0	0	SC	0	3.468	0	33.879	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	498.0	0	SC	0	3.463	0	33.877	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	499.0	0	SC	0	3.449	0	33.877	0
JJOY___20012129	002	C	09/04/2001	21:08	142.6167	40.0000	0	500.0	0	SC	0	3.434	0	33.876	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	5.0	0	SC	0	20.402	0	32.857	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	6.0	0	SC	0	20.410	0	32.994	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	7.0	0	SC	0	20.412	0	33.128	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	8.0	0	SC	0	20.412	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	9.0	0	SC	0	20.413	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	10.0	0	SC	0	20.414	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	11.0	0	SC	0	20.413	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	12.0	0	SC	0	20.413	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	13.0	0	SC	0	20.413	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	14.0	0	SC	0	20.412	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	15.0	0	SC	0	20.409	0	33.131	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	16.0	0	SC	0	20.407	0	33.131	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	17.0	0	SC	0	20.367	0	33.134	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	18.0	0	SC	0	20.206	0	33.140	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	19.0	0	SC	0	19.525	0	33.160	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	20.0	0	SC	0	18.734	0	33.207	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	21.0	0	SC	0	17.811	0	33.130	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	22.0	0	SC	0	16.728	0	32.967	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	23.0	0	SC	0	15.520	0	32.907	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	24.0	0	SC	0	14.874	0	33.044	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	25.0	0	SC	0	15.009	0	33.139	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	26.0	0	SC	0	14.986	0	33.198	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	27.0	0	SC	0	14.601	0	33.262	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	28.0	0	SC	0	14.582	0	33.339	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	29.0	0	SC	0	13.966	0	33.274	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	30.0	0	SC	0	12.796	0	33.158	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	31.0	0	SC	0	11.964	0	33.234	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	32.0	0	SC	0	11.432	0	33.235	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	33.0	0	SC	0	11.054	0	33.223	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	34.0	0	SC	0	11.093	0	33.274	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	35.0	0	SC	0	11.059	0	33.279	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	36.0	0	SC	0	10.906	0	33.285	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	37.0	0	SC	0	10.860	0	33.304	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	38.0	0	SC	0	10.821	0	33.320	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	39.0	0	SC	0	10.695	0	33.326	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	40.0	0	SC	0	10.574	0	33.347	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	41.0	0	SC	0	10.413	0	33.476	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	42.0	0	SC	0	10.587	0	33.589	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	43.0	0	SC	0	10.534	0	33.601	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	44.0	0	SC	0	10.491	0	33.641	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	45.0	0	SC	0	10.617	0	33.726	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	46.0	0	SC	0	10.575	0	33.724	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	47.0	0	SC	0	10.273	0	33.729	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	48.0	0	SC	0	10.061	0	33.723	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	49.0	0	SC	0	9.884	0	33.735	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	50.0	0	SC	0	9.808	0	33.748	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	51.0	0	SC	0	9.715	0	33.808	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	52.0	0	SC	0	9.694	0	33.803	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	53.0	0	SC	0	9.608	0	33.791	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	54.0	0	SC	0	9.385	0	33.750	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	55.0	0	SC	0	9.204	0	33.714	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	56.0	0	SC	0	8.767	0	33.693	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	57.0	0	SC	0	8.542	0	33.675	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	58.0	0	SC	0	8.340	0	33.666	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	59.0	0	SC	0	8.299	0	33.662	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	60.0	0	SC	0	8.208	0	33.644	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	61.0	0	SC	0	8.063	0	33.621	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	62.0	0	SC	0	7.942	0	33.626	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	63.0	0	SC	0	7.871	0	33.619	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	64.0	0	SC	0	7.832	0	33.622	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	65.0	0	SC	0	7.828	0	33.629	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	66.0	0	SC	0	7.765	0	33.623	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	67.0	0	SC	0	7.704	0	33.615	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	68.0	0	SC	0	7.579	0	33.602	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	69.0	0	SC	0	7.520	0	33.598	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	70.0	0	SC	0	7.326	0	33.557	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	71.0	0	SC	0	7.099	0	33.549	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	72.0	0	SC	0	6.863	0	33.529	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	73.0	0	SC	0	6.801	0	33.530	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	74.0	0	SC	0	6.769	0	33.523	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	75.0	0	SC	0	6.600	0	33.476	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	76.0	0	SC	0	6.435	0	33.501	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	77.0	0	SC	0	6.404	0	33.503	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	78.0	0	SC	0	6.190	0	33.466	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	79.0	0	SC	0	6.110	0	33.476	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	80.0	0	SC	0	5.834	0	33.451	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	81.0	0	SC	0	5.699	0	33.444	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	82.0	0	SC	0	5.298	0	33.347	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	83.0	0	SC	0	4.957	0	33.376	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	84.0	0	SC	0	4.935	0	33.388	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	85.0	0	SC	0	4.953	0	33.387	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	86.0	0	SC	0	4.927	0	33.389	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	87.0	0	SC	0	4.914	0	33.383	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	88.0	0	SC	0	4.841	0	33.378	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	89.0	0	SC	0	4.816	0	33.378	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	90.0	0	SC	0	4.808	0	33.379	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	91.0	0	SC	0	4.803	0	33.380	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	92.0	0	SC	0	4.785	0	33.378	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	93.0	0	SC	0	4.749	0	33.373	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	94.0	0	SC	0	4.667	0	33.366	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	95.0	0	SC	0	4.638	0	33.373	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	96.0	0	SC	0	4.636	0	33.374	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	97.0	0	SC	0	4.625	0	33.373	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	98.0	0	SC	0	4.594	0	33.366	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	99.0	0	SC	0	4.545	0	33.365	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	100.0	0	SC	0	4.579	0	33.384	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	101.0	0	SC	0	4.607	0	33.377	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	102.0	0	SC	0	4.485	0	33.360	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	103.0	0	SC	0	4.271	0	33.348	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	104.0	0	SC	0	4.244	0	33.344	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	105.0	0	SC	0	4.227	0	33.343	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	106.0	0	SC	0	3.787	0	33.232	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	107.0	0	SC	0	3.462	0	33.267	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	108.0	0	SC	0	3.443	0	33.266	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	109.0	0	SC	0	3.457	0	33.269	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	110.0	0	SC	0	3.430	0	33.258	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	111.0	0	SC	0	3.287	0	33.244	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	112.0	0	SC	0	3.193	0	33.247	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	113.0	0	SC	0	3.169	0	33.245	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	114.0	0	SC	0	3.162	0	33.250	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	115.0	0	SC	0	3.186	0	33.255	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	116.0	0	SC	0	3.167	0	33.247	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	117.0	0	SC	0	3.092	0	33.252	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	118.0	0	SC	0	3.118	0	33.262	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	119.0	0	SC	0	3.134	0	33.263	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	120.0	0	SC	0	3.079	0	33.256	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	121.0	0	SC	0	2.955	0	33.239	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	122.0	0	SC	0	2.804	0	33.224	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	123.0	0	SC	0	2.751	0	33.226	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	124.0	0	SC	0	2.740	0	33.238	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	125.0	0	SC	0	2.830	0	33.249	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	126.0	0	SC	0	2.835	0	33.252	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	127.0	0	SC	0	2.932	0	33.267	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	128.0	0	SC	0	2.961	0	33.269	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	129.0	0	SC	0	2.975	0	33.272	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	130.0	0	SC	0	2.806	0	33.248	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	131.0	0	SC	0	2.582	0	33.217	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	132.0	0	SC	0	2.528	0	33.229	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	133.0	0	SC	0	2.534	0	33.229	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	134.0	0	SC	0	2.533	0	33.228	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	135.0	0	SC	0	2.551	0	33.233	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	136.0	0	SC	0	2.556	0	33.234	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	137.0	0	SC	0	2.568	0	33.237	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	138.0	0	SC	0	2.586	0	33.243	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	139.0	0	SC	0	2.511	0	33.230	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	140.0	0	SC	0	2.455	0	33.236	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	141.0	0	SC	0	2.568	0	33.268	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	142.0	0	SC	0	2.614	0	33.263	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	143.0	0	SC	0	2.596	0	33.261	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	144.0	0	SC	0	2.580	0	33.261	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	145.0	0	SC	0	2.557	0	33.256	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	146.0	0	SC	0	2.515	0	33.255	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	147.0	0	SC	0	2.420	0	33.229	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	148.0	0	SC	0	2.288	0	33.227	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	149.0	0	SC	0	2.261	0	33.237	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	150.0	0	SC	0	2.318	0	33.236	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	151.0	0	SC	0	2.274	0	33.233	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	152.0	0	SC	0	2.339	0	33.247	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	153.0	0	SC	0	2.359	0	33.250	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	154.0	0	SC	0	2.411	0	33.253	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	155.0	0	SC	0	2.423	0	33.256	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	156.0	0	SC	0	2.445	0	33.257	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	157.0	0	SC	0	2.429	0	33.254	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	158.0	0	SC	0	2.428	0	33.254	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	159.0	0	SC	0	2.424	0	33.255	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	160.0	0	SC	0	2.419	0	33.253	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	161.0	0	SC	0	2.355	0	33.244	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	162.0	0	SC	0	2.254	0	33.233	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	163.0	0	SC	0	2.143	0	33.222	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	164.0	0	SC	0	2.032	0	33.216	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	165.0	0	SC	0	1.983	0	33.216	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	166.0	0	SC	0	1.968	0	33.212	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	167.0	0	SC	0	1.837	0	33.185	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	168.0	0	SC	0	1.753	0	33.197	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	169.0	0	SC	0	1.755	0	33.201	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	170.0	0	SC	0	1.743	0	33.200	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	171.0	0	SC	0	1.715	0	33.196	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	172.0	0	SC	0	1.663	0	33.195	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	173.0	0	SC	0	1.654	0	33.196	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	174.0	0	SC	0	1.629	0	33.192	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	175.0	0	SC	0	1.603	0	33.190	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	176.0	0	SC	0	1.623	0	33.208	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	177.0	0	SC	0	1.589	0	33.195	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	178.0	0	SC	0	1.547	0	33.208	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	179.0	0	SC	0	1.706	0	33.231	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	180.0	0	SC	0	1.764	0	33.231	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	181.0	0	SC	0	1.704	0	33.228	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	182.0	0	SC	0	1.681	0	33.228	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	183.0	0	SC	0	1.661	0	33.226	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	184.0	0	SC	0	1.652	0	33.225	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	185.0	0	SC	0	1.643	0	33.225	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	186.0	0	SC	0	1.644	0	33.225	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	187.0	0	SC	0	1.628	0	33.222	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	188.0	0	SC	0	1.608	0	33.221	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	189.0	0	SC	0	1.582	0	33.220	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	190.0	0	SC	0	1.574	0	33.220	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	191.0	0	SC	0	1.555	0	33.217	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	192.0	0	SC	0	1.525	0	33.216	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	193.0	0	SC	0	1.498	0	33.212	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	194.0	0	SC	0	1.482	0	33.214	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	195.0	0	SC	0	1.466	0	33.212	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	196.0	0	SC	0	1.447	0	33.211	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	197.0	0	SC	0	1.439	0	33.216	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	198.0	0	SC	0	1.464	0	33.221	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	199.0	0	SC	0	1.489	0	33.225	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	200.0	0	SC	0	1.538	0	33.234	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	201.0	0	SC	0	1.609	0	33.242	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	202.0	0	SC	0	1.657	0	33.248	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	203.0	0	SC	0	1.736	0	33.262	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	204.0	0	SC	0	1.865	0	33.279	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	205.0	0	SC	0	1.956	0	33.286	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	206.0	0	SC	0	2.016	0	33.297	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	207.0	0	SC	0	1.969	0	33.279	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	208.0	0	SC	0	1.793	0	33.266	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	209.0	0	SC	0	1.734	0	33.275	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	210.0	0	SC	0	1.734	0	33.275	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	211.0	0	SC	0	1.723	0	33.273	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	212.0	0	SC	0	1.723	0	33.275	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	213.0	0	SC	0	1.725	0	33.276	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	214.0	0	SC	0	1.726	0	33.276	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	215.0	0	SC	0	1.722	0	33.279	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	216.0	0	SC	0	1.723	0	33.279	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	217.0	0	SC	0	1.716	0	33.279	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	218.0	0	SC	0	1.706	0	33.281	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	219.0	0	SC	0	1.712	0	33.283	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	220.0	0	SC	0	1.725	0	33.286	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	221.0	0	SC	0	1.739	0	33.287	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	222.0	0	SC	0	1.738	0	33.287	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	223.0	0	SC	0	1.737	0	33.288	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	224.0	0	SC	0	1.736	0	33.287	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	225.0	0	SC	0	1.739	0	33.290	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	226.0	0	SC	0	1.762	0	33.296	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	227.0	0	SC	0	1.841	0	33.310	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	228.0	0	SC	0	1.890	0	33.314	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	229.0	0	SC	0	1.906	0	33.315	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	230.0	0	SC	0	1.907	0	33.315	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	231.0	0	SC	0	1.958	0	33.325	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	232.0	0	SC	0	1.973	0	33.323	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	233.0	0	SC	0	1.977	0	33.326	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	234.0	0	SC	0	1.977	0	33.324	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	235.0	0	SC	0	1.972	0	33.324	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	236.0	0	SC	0	1.960	0	33.322	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	237.0	0	SC	0	2.052	0	33.352	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	238.0	0	SC	0	2.226	0	33.370	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	239.0	0	SC	0	2.367	0	33.390	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	240.0	0	SC	0	2.467	0	33.397	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	241.0	0	SC	0	2.480	0	33.397	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	242.0	0	SC	0	2.486	0	33.398	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	243.0	0	SC	0	2.501	0	33.400	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	244.0	0	SC	0	2.501	0	33.399	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	245.0	0	SC	0	2.493	0	33.395	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	246.0	0	SC	0	2.460	0	33.393	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	247.0	0	SC	0	2.457	0	33.394	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	248.0	0	SC	0	2.451	0	33.387	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	249.0	0	SC	0	2.311	0	33.367	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	250.0	0	SC	0	2.018	0	33.341	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	251.0	0	SC	0	1.911	0	33.342	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	252.0	0	SC	0	1.909	0	33.345	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	253.0	0	SC	0	1.910	0	33.338	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	254.0	0	SC	0	1.809	0	33.334	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	255.0	0	SC	0	1.780	0	33.336	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	256.0	0	SC	0	1.806	0	33.342	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	257.0	0	SC	0	1.801	0	33.342	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	258.0	0	SC	0	1.766	0	33.336	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	259.0	0	SC	0	1.691	0	33.332	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	260.0	0	SC	0	1.640	0	33.332	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	261.0	0	SC	0	1.637	0	33.335	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	262.0	0	SC	0	1.663	0	33.344	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	263.0	0	SC	0	1.759	0	33.351	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	264.0	0	SC	0	1.809	0	33.365	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	265.0	0	SC	0	1.893	0	33.369	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	266.0	0	SC	0	1.904	0	33.367	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	267.0	0	SC	0	1.907	0	33.370	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	268.0	0	SC	0	1.925	0	33.371	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	269.0	0	SC	0	1.923	0	33.370	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	270.0	0	SC	0	1.916	0	33.370	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	271.0	0	SC	0	1.946	0	33.389	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	272.0	0	SC	0	2.163	0	33.423	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	273.0	0	SC	0	2.269	0	33.422	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	274.0	0	SC	0	2.359	0	33.442	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	275.0	0	SC	0	2.415	0	33.445	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	276.0	0	SC	0	2.447	0	33.449	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	277.0	0	SC	0	2.483	0	33.454	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	278.0	0	SC	0	2.496	0	33.454	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	279.0	0	SC	0	2.494	0	33.453	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	280.0	0	SC	0	2.527	0	33.468	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	281.0	0	SC	0	2.594	0	33.470	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	282.0	0	SC	0	2.609	0	33.469	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	283.0	0	SC	0	2.610	0	33.469	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	284.0	0	SC	0	2.609	0	33.469	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	285.0	0	SC	0	2.595	0	33.470	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	286.0	0	SC	0	2.585	0	33.470	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	287.0	0	SC	0	2.579	0	33.469	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	288.0	0	SC	0	2.584	0	33.471	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	289.0	0	SC	0	2.599	0	33.475	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	290.0	0	SC	0	2.638	0	33.483	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	291.0	0	SC	0	2.672	0	33.484	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	292.0	0	SC	0	2.576	0	33.465	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	293.0	0	SC	0	2.267	0	33.442	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	294.0	0	SC	0	2.154	0	33.426	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	295.0	0	SC	0	2.112	0	33.433	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	296.0	0	SC	0	2.112	0	33.432	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	297.0	0	SC	0	2.111	0	33.432	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	298.0	0	SC	0	2.110	0	33.432	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	299.0	0	SC	0	2.142	0	33.442	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	300.0	0	SC	0	2.160	0	33.445	0
JJOY___20012129	003	C	09/04/2001	22:18	142.4000	40.0000	0	301.0	0	SC	0	2.335	0	33.476	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	6.0	0	SC	0	19.355	0	33.174	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	7.0	0	SC	0	19.371	0	33.249	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	8.0	0	SC	0	19.371	0	33.253	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	9.0	0	SC	0	19.392	0	33.301	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	10.0	0	SC	0	19.577	0	33.584	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	11.0	0	SC	0	19.592	0	33.782	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	12.0	0	SC	0	19.503	0	33.784	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	13.0	0	SC	0	19.023	0	33.655	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	14.0	0	SC	0	17.528	0	33.142	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	15.0	0	SC	0	16.489	0	33.002	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	16.0	0	SC	0	16.407	0	33.048	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	17.0	0	SC	0	16.393	0	33.089	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	18.0	0	SC	0	16.472	0	33.170	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	19.0	0	SC	0	16.617	0	33.283	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	20.0	0	SC	0	16.894	0	33.422	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	21.0	0	SC	0	16.622	0	33.430	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	22.0	0	SC	0	16.511	0	33.520	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	23.0	0	SC	0	16.561	0	33.694	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	24.0	0	SC	0	16.443	0	33.724	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	25.0	0	SC	0	16.162	0	33.696	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	26.0	0	SC	0	15.475	0	33.548	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	27.0	0	SC	0	15.009	0	33.472	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	28.0	0	SC	0	14.856	0	33.465	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	29.0	0	SC	0	14.494	0	33.370	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	30.0	0	SC	0	14.178	0	33.363	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	31.0	0	SC	0	14.044	0	33.362	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	32.0	0	SC	0	13.916	0	33.345	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	33.0	0	SC	0	13.845	0	33.362	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	34.0	0	SC	0	13.795	0	33.378	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	35.0	0	SC	0	13.808	0	33.386	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	36.0	0	SC	0	13.797	0	33.389	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	37.0	0	SC	0	13.677	0	33.382	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	38.0	0	SC	0	13.984	0	33.619	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	39.0	0	SC	0	14.400	0	33.742	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	40.0	0	SC	0	14.510	0	33.788	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	41.0	0	SC	0	14.575	0	33.868	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	42.0	0	SC	0	14.613	0	33.916	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	43.0	0	SC	0	14.588	0	33.938	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	44.0	0	SC	0	14.484	0	33.936	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	45.0	0	SC	0	14.333	0	33.940	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	46.0	0	SC	0	14.133	0	33.913	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	47.0	0	SC	0	14.032	0	33.964	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	48.0	0	SC	0	14.021	0	33.968	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	49.0	0	SC	0	13.953	0	33.954	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	50.0	0	SC	0	13.697	0	33.880	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	51.0	0	SC	0	13.026	0	33.733	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	52.0	0	SC	0	12.819	0	33.745	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	53.0	0	SC	0	12.950	0	33.815	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	54.0	0	SC	0	13.092	0	33.880	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	55.0	0	SC	0	13.143	0	33.952	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	56.0	0	SC	0	13.023	0	33.993	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	57.0	0	SC	0	12.949	0	33.993	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	58.0	0	SC	0	12.852	0	33.995	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	59.0	0	SC	0	12.785	0	33.988	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	60.0	0	SC	0	12.654	0	33.990	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	61.0	0	SC	0	12.593	0	33.998	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	62.0	0	SC	0	12.562	0	34.006	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	63.0	0	SC	0	12.448	0	33.991	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	64.0	0	SC	0	12.341	0	33.986	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	65.0	0	SC	0	12.299	0	33.984	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	66.0	0	SC	0	12.239	0	33.986	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	67.0	0	SC	0	12.198	0	33.985	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	68.0	0	SC	0	12.126	0	33.977	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	69.0	0	SC	0	11.975	0	33.960	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	70.0	0	SC	0	11.937	0	33.961	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	71.0	0	SC	0	11.918	0	33.960	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	72.0	0	SC	0	11.900	0	33.961	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	73.0	0	SC	0	11.870	0	33.967	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	74.0	0	SC	0	11.818	0	33.967	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	75.0	0	SC	0	11.740	0	33.971	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	76.0	0	SC	0	11.711	0	33.971	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	77.0	0	SC	0	11.676	0	33.970	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	78.0	0	SC	0	11.660	0	33.971	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	79.0	0	SC	0	11.651	0	33.973	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	80.0	0	SC	0	11.645	0	33.976	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	81.0	0	SC	0	11.630	0	33.978	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	82.0	0	SC	0	11.594	0	33.979	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	83.0	0	SC	0	11.570	0	33.976	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	84.0	0	SC	0	11.562	0	33.991	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	85.0	0	SC	0	11.561	0	33.993	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	86.0	0	SC	0	11.552	0	33.996	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	87.0	0	SC	0	11.486	0	33.983	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	88.0	0	SC	0	11.310	0	33.949	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	89.0	0	SC	0	11.186	0	33.930	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	90.0	0	SC	0	11.107	0	33.931	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	91.0	0	SC	0	11.137	0	33.960	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	92.0	0	SC	0	11.128	0	33.961	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	93.0	0	SC	0	11.117	0	33.961	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	94.0	0	SC	0	11.108	0	33.962	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	95.0	0	SC	0	11.100	0	33.962	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	96.0	0	SC	0	11.085	0	33.962	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	97.0	0	SC	0	11.079	0	33.962	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	98.0	0	SC	0	11.056	0	33.953	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	99.0	0	SC	0	10.925	0	33.931	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	100.0	0	SC	0	10.715	0	33.908	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	101.0	0	SC	0	10.561	0	33.907	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	102.0	0	SC	0	10.524	0	33.899	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	103.0	0	SC	0	10.468	0	33.898	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	104.0	0	SC	0	10.458	0	33.900	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	105.0	0	SC	0	10.443	0	33.899	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	106.0	0	SC	0	10.436	0	33.904	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	107.0	0	SC	0	10.429	0	33.913	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	108.0	0	SC	0	10.304	0	33.908	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	109.0	0	SC	0	10.215	0	33.904	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	110.0	0	SC	0	10.172	0	33.899	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	111.0	0	SC	0	10.134	0	33.892	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	112.0	0	SC	0	10.053	0	33.887	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	113.0	0	SC	0	9.996	0	33.885	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	114.0	0	SC	0	9.963	0	33.885	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	115.0	0	SC	0	9.932	0	33.884	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	116.0	0	SC	0	9.856	0	33.879	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	117.0	0	SC	0	9.745	0	33.868	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	118.0	0	SC	0	9.668	0	33.866	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	119.0	0	SC	0	9.616	0	33.862	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	120.0	0	SC	0	9.587	0	33.859	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	121.0	0	SC	0	9.527	0	33.849	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	122.0	0	SC	0	9.420	0	33.806	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	123.0	0	SC	0	9.077	0	33.762	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	124.0	0	SC	0	8.942	0	33.732	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	125.0	0	SC	0	8.802	0	33.726	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	126.0	0	SC	0	8.800	0	33.728	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	127.0	0	SC	0	8.787	0	33.724	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	128.0	0	SC	0	8.761	0	33.722	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	129.0	0	SC	0	8.732	0	33.712	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	130.0	0	SC	0	8.708	0	33.712	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	131.0	0	SC	0	8.690	0	33.708	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	132.0	0	SC	0	8.669	0	33.701	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	133.0	0	SC	0	8.537	0	33.670	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	134.0	0	SC	0	8.434	0	33.665	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	135.0	0	SC	0	8.417	0	33.667	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	136.0	0	SC	0	8.411	0	33.666	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	137.0	0	SC	0	8.394	0	33.664	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	138.0	0	SC	0	8.384	0	33.663	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	139.0	0	SC	0	8.362	0	33.661	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	140.0	0	SC	0	8.352	0	33.661	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	141.0	0	SC	0	8.346	0	33.662	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	142.0	0	SC	0	8.317	0	33.656	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	143.0	0	SC	0	8.235	0	33.652	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	144.0	0	SC	0	8.193	0	33.646	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	145.0	0	SC	0	8.131	0	33.648	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	146.0	0	SC	0	8.125	0	33.644	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	147.0	0	SC	0	8.098	0	33.644	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	148.0	0	SC	0	8.081	0	33.641	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	149.0	0	SC	0	8.036	0	33.640	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	150.0	0	SC	0	8.037	0	33.640	0
JJOY___20012129	004	B	09/04/2001	23:24	142.1833	40.0000	0	151.0	0	SC	0	8.027	0	33.640	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	4.0	0	SC	0	19.076	0	33.052	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	5.0	0	SC	0	19.046	0	33.118	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	6.0	0	SC	0	19.044	0	33.189	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	7.0	0	SC	0	19.075	0	33.190	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	8.0	0	SC	0	19.061	0	33.193	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	9.0	0	SC	0	19.058	0	33.195	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	10.0	0	SC	0	19.062	0	33.193	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	11.0	0	SC	0	19.055	0	33.196	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	12.0	0	SC	0	19.054	0	33.200	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	13.0	0	SC	0	19.040	0	33.190	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	14.0	0	SC	0	18.874	0	33.136	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	15.0	0	SC	0	18.733	0	33.114	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	16.0	0	SC	0	18.626	0	33.091	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	17.0	0	SC	0	18.497	0	33.062	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	18.0	0	SC	0	18.358	0	33.025	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	19.0	0	SC	0	18.101	0	32.959	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	20.0	0	SC	0	17.739	0	32.897	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	21.0	0	SC	0	17.563	0	32.871	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	22.0	0	SC	0	17.498	0	32.861	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	23.0	0	SC	0	17.395	0	32.849	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	24.0	0	SC	0	17.621	0	33.117	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	25.0	0	SC	0	17.384	0	32.990	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	26.0	0	SC	0	16.926	0	33.058	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	27.0	0	SC	0	17.036	0	33.097	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	28.0	0	SC	0	16.850	0	33.031	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	29.0	0	SC	0	16.636	0	33.025	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	30.0	0	SC	0	16.961	0	33.176	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	31.0	0	SC	0	17.419	0	33.301	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	32.0	0	SC	0	17.568	0	33.343	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	33.0	0	SC	0	17.390	0	33.276	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	34.0	0	SC	0	17.174	0	33.246	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	35.0	0	SC	0	17.422	0	33.409	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	36.0	0	SC	0	17.567	0	33.424	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	37.0	0	SC	0	18.082	0	33.701	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	38.0	0	SC	0	18.239	0	33.728	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	39.0	0	SC	0	18.114	0	33.704	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	40.0	0	SC	0	17.737	0	33.691	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	41.0	0	SC	0	17.570	0	33.702	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	42.0	0	SC	0	17.328	0	33.746	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	43.0	0	SC	0	17.008	0	33.838	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	44.0	0	SC	0	16.604	0	33.867	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	45.0	0	SC	0	16.401	0	33.870	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	46.0	0	SC	0	16.264	0	33.871	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	47.0	0	SC	0	16.194	0	33.885	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	48.0	0	SC	0	16.128	0	33.900	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	49.0	0	SC	0	16.006	0	33.919	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	50.0	0	SC	0	15.613	0	33.880	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	51.0	0	SC	0	14.449	0	33.789	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	52.0	0	SC	0	13.756	0	33.631	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	53.0	0	SC	0	12.970	0	33.537	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	54.0	0	SC	0	12.573	0	33.519	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	55.0	0	SC	0	12.565	0	33.534	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	56.0	0	SC	0	12.536	0	33.528	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	57.0	0	SC	0	12.514	0	33.529	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	58.0	0	SC	0	12.501	0	33.532	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	59.0	0	SC	0	12.448	0	33.527	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	60.0	0	SC	0	12.732	0	33.741	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	61.0	0	SC	0	12.908	0	33.784	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	62.0	0	SC	0	12.997	0	33.821	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	63.0	0	SC	0	13.175	0	33.894	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	64.0	0	SC	0	13.309	0	33.961	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	65.0	0	SC	0	13.248	0	33.986	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	66.0	0	SC	0	13.143	0	34.007	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	67.0	0	SC	0	13.120	0	34.010	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	68.0	0	SC	0	13.061	0	34.022	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	69.0	0	SC	0	12.999	0	34.038	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	70.0	0	SC	0	12.951	0	34.047	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	71.0	0	SC	0	12.937	0	34.046	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	72.0	0	SC	0	12.909	0	34.049	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	73.0	0	SC	0	12.834	0	34.056	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	74.0	0	SC	0	12.701	0	34.045	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	75.0	0	SC	0	12.594	0	34.034	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	76.0	0	SC	0	12.477	0	34.019	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	77.0	0	SC	0	12.444	0	34.016	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	78.0	0	SC	0	12.383	0	33.996	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	79.0	0	SC	0	12.211	0	33.971	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	80.0	0	SC	0	12.126	0	33.966	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	81.0	0	SC	0	11.964	0	33.943	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	82.0	0	SC	0	11.808	0	33.952	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	83.0	0	SC	0	11.725	0	33.960	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	84.0	0	SC	0	11.751	0	33.976	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	85.0	0	SC	0	11.804	0	33.996	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	86.0	0	SC	0	11.835	0	34.002	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	87.0	0	SC	0	11.821	0	34.002	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	88.0	0	SC	0	11.806	0	34.001	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	89.0	0	SC	0	11.799	0	34.000	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	90.0	0	SC	0	11.791	0	33.999	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	91.0	0	SC	0	11.783	0	34.000	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	92.0	0	SC	0	11.782	0	34.000	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	93.0	0	SC	0	11.769	0	33.998	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	94.0	0	SC	0	11.753	0	33.997	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	95.0	0	SC	0	11.748	0	33.996	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	96.0	0	SC	0	11.742	0	33.995	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	97.0	0	SC	0	11.744	0	33.996	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	98.0	0	SC	0	11.741	0	33.993	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	99.0	0	SC	0	11.724	0	33.992	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	100.0	0	SC	0	11.714	0	33.989	0
JJOY___20012129	005	B	09/04/2001	23:56	142.0833	40.0000	0	101.0	0	SC	0	11.654	0	33.982	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	4.0	0	SC	0	20.142	0	33.395	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	5.0	0	SC	0	20.133	0	33.294	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	6.0	0	SC	0	20.133	0	33.405	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	7.0	0	SC	0	20.159	0	33.477	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	8.0	0	SC	0	20.188	0	33.504	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	9.0	0	SC	0	20.137	0	33.503	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	10.0	0	SC	0	20.121	0	33.509	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	11.0	0	SC	0	20.089	0	33.514	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	12.0	0	SC	0	19.983	0	33.532	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	13.0	0	SC	0	19.848	0	33.560	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	14.0	0	SC	0	19.776	0	33.575	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	15.0	0	SC	0	19.741	0	33.576	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	16.0	0	SC	0	19.713	0	33.581	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	17.0	0	SC	0	19.713	0	33.580	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	18.0	0	SC	0	19.703	0	33.578	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	19.0	0	SC	0	19.698	0	33.579	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	20.0	0	SC	0	19.686	0	33.578	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	21.0	0	SC	0	19.678	0	33.579	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	22.0	0	SC	0	19.636	0	33.577	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	23.0	0	SC	0	19.596	0	33.574	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	24.0	0	SC	0	19.364	0	33.579	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	25.0	0	SC	0	18.872	0	33.644	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	26.0	0	SC	0	18.780	0	33.656	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	27.0	0	SC	0	18.563	0	33.682	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	28.0	0	SC	0	18.244	0	33.730	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	29.0	0	SC	0	17.986	0	33.769	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	30.0	0	SC	0	17.953	0	33.776	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	31.0	0	SC	0	17.946	0	33.778	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	32.0	0	SC	0	17.901	0	33.783	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	33.0	0	SC	0	17.836	0	33.792	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	34.0	0	SC	0	17.781	0	33.802	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	35.0	0	SC	0	17.634	0	33.816	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	36.0	0	SC	0	17.230	0	33.838	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	37.0	0	SC	0	17.065	0	33.857	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	38.0	0	SC	0	16.956	0	33.860	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	39.0	0	SC	0	16.884	0	33.861	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	40.0	0	SC	0	16.813	0	33.863	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	41.0	0	SC	0	16.712	0	33.859	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	42.0	0	SC	0	16.424	0	33.865	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	43.0	0	SC	0	16.060	0	33.870	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	44.0	0	SC	0	15.885	0	33.884	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	45.0	0	SC	0	15.751	0	33.874	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	46.0	0	SC	0	15.256	0	33.873	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	47.0	0	SC	0	15.038	0	33.893	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	48.0	0	SC	0	14.811	0	33.902	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	49.0	0	SC	0	14.660	0	33.908	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	50.0	0	SC	0	14.583	0	33.906	0
JJOY___20012129	006	B	09/05/2001	02:57	142.1000	39.5333	0	51.0	0	SC	0	14.330	0	33.907	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	9.0	0	SC	0	19.433	0	33.038	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	10.0	0	SC	0	19.399	0	33.083	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	11.0	0	SC	0	19.483	0	33.101	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	12.0	0	SC	0	19.433	0	33.134	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	13.0	0	SC	0	19.199	0	33.301	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	14.0	0	SC	0	19.204	0	33.290	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	15.0	0	SC	0	19.161	0	33.294	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	16.0	0	SC	0	19.202	0	33.298	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	17.0	0	SC	0	19.161	0	33.287	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	18.0	0	SC	0	19.119	0	33.284	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	19.0	0	SC	0	19.095	0	33.277	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	20.0	0	SC	0	18.984	0	33.256	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	21.0	0	SC	0	18.973	0	33.256	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	22.0	0	SC	0	18.979	0	33.259	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	23.0	0	SC	0	18.975	0	33.263	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	24.0	0	SC	0	18.971	0	33.264	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	25.0	0	SC	0	19.008	0	33.294	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	26.0	0	SC	0	19.098	0	33.360	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	27.0	0	SC	0	19.342	0	33.562	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	28.0	0	SC	0	19.592	0	33.771	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	29.0	0	SC	0	19.116	0	33.607	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	30.0	0	SC	0	18.407	0	33.596	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	31.0	0	SC	0	18.215	0	33.614	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	32.0	0	SC	0	18.025	0	33.601	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	33.0	0	SC	0	17.796	0	33.583	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	34.0	0	SC	0	17.455	0	33.482	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	35.0	0	SC	0	17.004	0	33.464	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	36.0	0	SC	0	16.728	0	33.430	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	37.0	0	SC	0	16.170	0	33.395	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	38.0	0	SC	0	15.888	0	33.355	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	39.0	0	SC	0	15.351	0	33.359	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	40.0	0	SC	0	15.047	0	33.566	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	41.0	0	SC	0	14.721	0	33.465	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	42.0	0	SC	0	12.990	0	33.293	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	43.0	0	SC	0	12.779	0	33.355	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	44.0	0	SC	0	12.440	0	33.258	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	45.0	0	SC	0	11.821	0	33.289	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	46.0	0	SC	0	11.634	0	33.310	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	47.0	0	SC	0	11.436	0	33.303	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	48.0	0	SC	0	11.341	0	33.319	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	49.0	0	SC	0	11.257	0	33.337	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	50.0	0	SC	0	11.218	0	33.364	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	51.0	0	SC	0	11.184	0	33.404	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	52.0	0	SC	0	11.149	0	33.460	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	53.0	0	SC	0	11.132	0	33.487	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	54.0	0	SC	0	11.125	0	33.493	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	55.0	0	SC	0	11.112	0	33.504	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	56.0	0	SC	0	11.106	0	33.510	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	57.0	0	SC	0	11.102	0	33.523	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	58.0	0	SC	0	11.110	0	33.564	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	59.0	0	SC	0	11.145	0	33.602	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	60.0	0	SC	0	11.188	0	33.654	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	61.0	0	SC	0	11.274	0	33.740	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	62.0	0	SC	0	11.336	0	33.809	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	63.0	0	SC	0	11.354	0	33.837	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	64.0	0	SC	0	11.373	0	33.869	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	65.0	0	SC	0	11.369	0	33.877	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	66.0	0	SC	0	11.354	0	33.884	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	67.0	0	SC	0	11.261	0	33.903	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	68.0	0	SC	0	11.084	0	33.914	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	69.0	0	SC	0	11.003	0	33.944	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	70.0	0	SC	0	10.867	0	33.940	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	71.0	0	SC	0	10.760	0	33.919	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	72.0	0	SC	0	10.613	0	33.909	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	73.0	0	SC	0	10.502	0	33.892	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	74.0	0	SC	0	10.285	0	33.873	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	75.0	0	SC	0	10.235	0	33.883	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	76.0	0	SC	0	10.229	0	33.888	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	77.0	0	SC	0	10.175	0	33.890	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	78.0	0	SC	0	10.163	0	33.888	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	79.0	0	SC	0	10.111	0	33.885	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	80.0	0	SC	0	10.086	0	33.883	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	81.0	0	SC	0	10.102	0	33.889	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	82.0	0	SC	0	10.085	0	33.887	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	83.0	0	SC	0	10.046	0	33.884	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	84.0	0	SC	0	10.035	0	33.905	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	85.0	0	SC	0	10.016	0	33.899	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	86.0	0	SC	0	9.849	0	33.881	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	87.0	0	SC	0	9.792	0	33.880	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	88.0	0	SC	0	9.759	0	33.875	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	89.0	0	SC	0	9.737	0	33.875	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	90.0	0	SC	0	9.695	0	33.865	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	91.0	0	SC	0	9.508	0	33.839	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	92.0	0	SC	0	9.428	0	33.831	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	93.0	0	SC	0	9.415	0	33.825	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	94.0	0	SC	0	9.210	0	33.771	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	95.0	0	SC	0	9.058	0	33.768	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	96.0	0	SC	0	8.898	0	33.729	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	97.0	0	SC	0	8.405	0	33.629	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	98.0	0	SC	0	7.965	0	33.613	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	99.0	0	SC	0	7.922	0	33.608	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	100.0	0	SC	0	7.873	0	33.605	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	101.0	0	SC	0	7.859	0	33.606	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	102.0	0	SC	0	7.849	0	33.605	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	103.0	0	SC	0	7.837	0	33.606	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	104.0	0	SC	0	7.845	0	33.615	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	105.0	0	SC	0	7.888	0	33.632	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	106.0	0	SC	0	7.948	0	33.639	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	107.0	0	SC	0	7.929	0	33.640	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	108.0	0	SC	0	7.891	0	33.638	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	109.0	0	SC	0	7.749	0	33.625	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	110.0	0	SC	0	7.633	0	33.611	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	111.0	0	SC	0	7.550	0	33.609	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	112.0	0	SC	0	7.488	0	33.601	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	113.0	0	SC	0	7.422	0	33.594	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	114.0	0	SC	0	7.357	0	33.588	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	115.0	0	SC	0	7.344	0	33.586	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	116.0	0	SC	0	7.335	0	33.583	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	117.0	0	SC	0	7.333	0	33.590	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	118.0	0	SC	0	7.331	0	33.585	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	119.0	0	SC	0	7.204	0	33.579	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	120.0	0	SC	0	7.111	0	33.565	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	121.0	0	SC	0	6.929	0	33.538	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	122.0	0	SC	0	6.758	0	33.536	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	123.0	0	SC	0	6.711	0	33.536	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	124.0	0	SC	0	6.681	0	33.532	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	125.0	0	SC	0	6.617	0	33.530	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	126.0	0	SC	0	6.559	0	33.527	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	127.0	0	SC	0	6.524	0	33.531	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	128.0	0	SC	0	6.502	0	33.533	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	129.0	0	SC	0	6.491	0	33.535	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	130.0	0	SC	0	6.492	0	33.538	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	131.0	0	SC	0	6.491	0	33.539	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	132.0	0	SC	0	6.479	0	33.537	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	133.0	0	SC	0	6.466	0	33.537	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	134.0	0	SC	0	6.444	0	33.533	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	135.0	0	SC	0	6.404	0	33.531	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	136.0	0	SC	0	6.327	0	33.523	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	137.0	0	SC	0	6.327	0	33.526	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	138.0	0	SC	0	6.294	0	33.517	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	139.0	0	SC	0	6.241	0	33.514	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	140.0	0	SC	0	6.178	0	33.501	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	141.0	0	SC	0	6.080	0	33.496	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	142.0	0	SC	0	6.019	0	33.492	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	143.0	0	SC	0	5.969	0	33.489	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	144.0	0	SC	0	5.942	0	33.485	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	145.0	0	SC	0	5.880	0	33.469	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	146.0	0	SC	0	5.761	0	33.463	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	147.0	0	SC	0	5.661	0	33.451	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	148.0	0	SC	0	5.516	0	33.441	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	149.0	0	SC	0	5.402	0	33.429	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	150.0	0	SC	0	5.261	0	33.417	0
JJOY___20012129	007	B	09/05/2001	03:32	142.2000	39.5333	0	151.0	0	SC	0	5.033	0	33.402	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	10.0	0	SC	0	20.305	0	32.986	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	11.0	0	SC	0	20.304	0	33.010	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	12.0	0	SC	0	20.230	0	33.158	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	13.0	0	SC	0	20.210	0	33.219	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	14.0	0	SC	0	20.163	0	33.241	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	15.0	0	SC	0	20.153	0	33.245	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	16.0	0	SC	0	20.143	0	33.249	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	17.0	0	SC	0	20.138	0	33.253	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	18.0	0	SC	0	20.103	0	33.252	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	19.0	0	SC	0	20.008	0	33.238	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	20.0	0	SC	0	19.836	0	33.239	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	21.0	0	SC	0	19.679	0	33.275	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	22.0	0	SC	0	19.337	0	33.230	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	23.0	0	SC	0	19.018	0	33.185	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	24.0	0	SC	0	18.119	0	33.103	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	25.0	0	SC	0	17.238	0	33.116	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	26.0	0	SC	0	16.725	0	33.110	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	27.0	0	SC	0	16.110	0	33.038	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	28.0	0	SC	0	15.156	0	33.125	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	29.0	0	SC	0	14.958	0	33.132	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	30.0	0	SC	0	14.028	0	33.145	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	31.0	0	SC	0	14.060	0	33.170	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	32.0	0	SC	0	14.066	0	33.174	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	33.0	0	SC	0	14.057	0	33.174	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	34.0	0	SC	0	13.613	0	33.120	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	35.0	0	SC	0	12.904	0	33.112	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	36.0	0	SC	0	12.500	0	33.266	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	37.0	0	SC	0	11.898	0	33.343	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	38.0	0	SC	0	11.482	0	33.412	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	39.0	0	SC	0	11.421	0	33.401	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	40.0	0	SC	0	11.170	0	33.396	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	41.0	0	SC	0	11.024	0	33.434	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	42.0	0	SC	0	11.057	0	33.463	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	43.0	0	SC	0	10.854	0	33.419	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	44.0	0	SC	0	10.780	0	33.432	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	45.0	0	SC	0	10.366	0	33.357	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	46.0	0	SC	0	9.793	0	33.275	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	47.0	0	SC	0	9.785	0	33.346	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	48.0	0	SC	0	9.876	0	33.385	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	49.0	0	SC	0	9.802	0	33.371	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	50.0	0	SC	0	9.053	0	33.133	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	51.0	0	SC	0	7.428	0	33.003	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	52.0	0	SC	0	7.479	0	33.098	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	53.0	0	SC	0	7.620	0	33.111	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	54.0	0	SC	0	6.999	0	32.993	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	55.0	0	SC	0	6.840	0	33.041	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	56.0	0	SC	0	6.880	0	33.086	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	57.0	0	SC	0	6.909	0	33.090	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	58.0	0	SC	0	6.784	0	33.069	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	59.0	0	SC	0	6.195	0	33.033	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	60.0	0	SC	0	6.395	0	33.131	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	61.0	0	SC	0	6.564	0	33.159	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	62.0	0	SC	0	6.998	0	33.278	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	63.0	0	SC	0	7.760	0	33.443	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	64.0	0	SC	0	7.581	0	33.404	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	65.0	0	SC	0	6.434	0	33.195	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	66.0	0	SC	0	5.825	0	33.170	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	67.0	0	SC	0	5.565	0	33.108	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	68.0	0	SC	0	5.191	0	33.092	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	69.0	0	SC	0	5.349	0	33.175	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	70.0	0	SC	0	5.457	0	33.181	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	71.0	0	SC	0	5.539	0	33.223	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	72.0	0	SC	0	6.016	0	33.306	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	73.0	0	SC	0	6.319	0	33.373	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	74.0	0	SC	0	6.519	0	33.349	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	75.0	0	SC	0	6.014	0	33.301	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	76.0	0	SC	0	5.600	0	33.234	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	77.0	0	SC	0	5.224	0	33.188	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	78.0	0	SC	0	4.917	0	33.219	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	79.0	0	SC	0	5.029	0	33.244	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	80.0	0	SC	0	4.923	0	33.235	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	81.0	0	SC	0	4.785	0	33.236	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	82.0	0	SC	0	4.605	0	33.223	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	83.0	0	SC	0	4.549	0	33.224	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	84.0	0	SC	0	4.506	0	33.220	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	85.0	0	SC	0	4.478	0	33.243	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	86.0	0	SC	0	4.688	0	33.287	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	87.0	0	SC	0	4.742	0	33.292	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	88.0	0	SC	0	4.790	0	33.300	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	89.0	0	SC	0	4.795	0	33.299	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	90.0	0	SC	0	4.468	0	33.247	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	91.0	0	SC	0	4.290	0	33.242	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	92.0	0	SC	0	4.198	0	33.228	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	93.0	0	SC	0	3.854	0	33.161	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	94.0	0	SC	0	3.376	0	33.148	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	95.0	0	SC	0	3.297	0	33.152	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	96.0	0	SC	0	3.337	0	33.165	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	97.0	0	SC	0	3.562	0	33.207	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	98.0	0	SC	0	4.037	0	33.307	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	99.0	0	SC	0	4.293	0	33.293	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	100.0	0	SC	0	4.590	0	33.353	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	101.0	0	SC	0	4.829	0	33.393	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	102.0	0	SC	0	4.871	0	33.405	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	103.0	0	SC	0	4.879	0	33.410	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	104.0	0	SC	0	4.886	0	33.414	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	105.0	0	SC	0	4.874	0	33.411	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	106.0	0	SC	0	4.795	0	33.412	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	107.0	0	SC	0	4.744	0	33.413	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	108.0	0	SC	0	4.736	0	33.413	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	109.0	0	SC	0	4.726	0	33.412	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	110.0	0	SC	0	4.670	0	33.404	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	111.0	0	SC	0	4.626	0	33.400	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	112.0	0	SC	0	4.555	0	33.394	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	113.0	0	SC	0	4.496	0	33.382	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	114.0	0	SC	0	4.368	0	33.375	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	115.0	0	SC	0	4.258	0	33.359	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	116.0	0	SC	0	4.064	0	33.344	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	117.0	0	SC	0	4.007	0	33.346	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	118.0	0	SC	0	4.019	0	33.351	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	119.0	0	SC	0	4.023	0	33.350	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	120.0	0	SC	0	3.993	0	33.348	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	121.0	0	SC	0	3.951	0	33.347	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	122.0	0	SC	0	3.876	0	33.331	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	123.0	0	SC	0	3.731	0	33.325	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	124.0	0	SC	0	3.709	0	33.323	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	125.0	0	SC	0	3.630	0	33.319	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	126.0	0	SC	0	3.583	0	33.326	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	127.0	0	SC	0	3.529	0	33.321	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	128.0	0	SC	0	3.501	0	33.322	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	129.0	0	SC	0	3.493	0	33.320	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	130.0	0	SC	0	3.479	0	33.318	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	131.0	0	SC	0	3.451	0	33.318	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	132.0	0	SC	0	3.438	0	33.321	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	133.0	0	SC	0	3.439	0	33.324	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	134.0	0	SC	0	3.453	0	33.329	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	135.0	0	SC	0	3.495	0	33.336	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	136.0	0	SC	0	3.489	0	33.332	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	137.0	0	SC	0	3.495	0	33.337	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	138.0	0	SC	0	3.505	0	33.337	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	139.0	0	SC	0	3.459	0	33.329	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	140.0	0	SC	0	3.403	0	33.332	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	141.0	0	SC	0	3.380	0	33.331	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	142.0	0	SC	0	3.369	0	33.329	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	143.0	0	SC	0	3.297	0	33.322	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	144.0	0	SC	0	3.283	0	33.320	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	145.0	0	SC	0	3.267	0	33.319	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	146.0	0	SC	0	3.254	0	33.319	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	147.0	0	SC	0	3.245	0	33.318	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	148.0	0	SC	0	3.235	0	33.318	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	149.0	0	SC	0	3.184	0	33.313	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	150.0	0	SC	0	3.134	0	33.309	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	151.0	0	SC	0	3.109	0	33.307	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	152.0	0	SC	0	3.069	0	33.298	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	153.0	0	SC	0	2.892	0	33.291	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	154.0	0	SC	0	2.861	0	33.299	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	155.0	0	SC	0	2.853	0	33.298	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	156.0	0	SC	0	2.850	0	33.303	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	157.0	0	SC	0	2.861	0	33.306	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	158.0	0	SC	0	2.861	0	33.305	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	159.0	0	SC	0	2.790	0	33.296	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	160.0	0	SC	0	2.773	0	33.299	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	161.0	0	SC	0	2.767	0	33.300	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	162.0	0	SC	0	2.782	0	33.308	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	163.0	0	SC	0	2.814	0	33.314	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	164.0	0	SC	0	2.813	0	33.313	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	165.0	0	SC	0	2.727	0	33.306	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	166.0	0	SC	0	2.677	0	33.292	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	167.0	0	SC	0	2.548	0	33.282	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	168.0	0	SC	0	2.525	0	33.289	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	169.0	0	SC	0	2.445	0	33.284	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	170.0	0	SC	0	2.439	0	33.286	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	171.0	0	SC	0	2.428	0	33.285	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	172.0	0	SC	0	2.426	0	33.285	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	173.0	0	SC	0	2.425	0	33.285	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	174.0	0	SC	0	2.402	0	33.284	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	175.0	0	SC	0	2.384	0	33.286	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	176.0	0	SC	0	2.383	0	33.287	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	177.0	0	SC	0	2.384	0	33.287	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	178.0	0	SC	0	2.382	0	33.286	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	179.0	0	SC	0	2.366	0	33.287	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	180.0	0	SC	0	2.347	0	33.285	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	181.0	0	SC	0	2.320	0	33.286	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	182.0	0	SC	0	2.309	0	33.286	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	183.0	0	SC	0	2.266	0	33.280	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	184.0	0	SC	0	2.237	0	33.278	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	185.0	0	SC	0	2.195	0	33.273	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	186.0	0	SC	0	2.187	0	33.281	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	187.0	0	SC	0	2.198	0	33.281	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	188.0	0	SC	0	2.186	0	33.281	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	189.0	0	SC	0	2.195	0	33.285	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	190.0	0	SC	0	2.179	0	33.283	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	191.0	0	SC	0	2.111	0	33.281	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	192.0	0	SC	0	2.073	0	33.279	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	193.0	0	SC	0	2.072	0	33.281	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	194.0	0	SC	0	2.074	0	33.282	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	195.0	0	SC	0	2.070	0	33.282	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	196.0	0	SC	0	2.067	0	33.282	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	197.0	0	SC	0	2.047	0	33.280	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	198.0	0	SC	0	2.032	0	33.282	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	199.0	0	SC	0	2.035	0	33.287	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	200.0	0	SC	0	2.039	0	33.290	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	201.0	0	SC	0	2.039	0	33.291	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	202.0	0	SC	0	2.041	0	33.291	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	203.0	0	SC	0	2.052	0	33.295	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	204.0	0	SC	0	2.080	0	33.299	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	205.0	0	SC	0	2.153	0	33.308	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	206.0	0	SC	0	2.227	0	33.322	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	207.0	0	SC	0	2.372	0	33.342	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	208.0	0	SC	0	2.477	0	33.352	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	209.0	0	SC	0	2.576	0	33.365	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	210.0	0	SC	0	2.640	0	33.374	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	211.0	0	SC	0	2.679	0	33.373	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	212.0	0	SC	0	2.725	0	33.383	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	213.0	0	SC	0	2.774	0	33.386	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	214.0	0	SC	0	2.776	0	33.384	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	215.0	0	SC	0	2.773	0	33.385	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	216.0	0	SC	0	2.787	0	33.386	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	217.0	0	SC	0	2.767	0	33.384	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	218.0	0	SC	0	2.750	0	33.381	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	219.0	0	SC	0	2.734	0	33.381	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	220.0	0	SC	0	2.724	0	33.378	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	221.0	0	SC	0	2.699	0	33.377	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	222.0	0	SC	0	2.700	0	33.377	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	223.0	0	SC	0	2.704	0	33.376	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	224.0	0	SC	0	2.686	0	33.369	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	225.0	0	SC	0	2.545	0	33.355	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	226.0	0	SC	0	2.471	0	33.354	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	227.0	0	SC	0	2.447	0	33.349	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	228.0	0	SC	0	2.412	0	33.343	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	229.0	0	SC	0	2.262	0	33.325	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	230.0	0	SC	0	2.234	0	33.340	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	231.0	0	SC	0	2.248	0	33.339	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	232.0	0	SC	0	2.244	0	33.339	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	233.0	0	SC	0	2.204	0	33.333	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	234.0	0	SC	0	2.112	0	33.327	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	235.0	0	SC	0	2.084	0	33.323	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	236.0	0	SC	0	2.035	0	33.323	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	237.0	0	SC	0	2.023	0	33.326	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	238.0	0	SC	0	2.019	0	33.328	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	239.0	0	SC	0	2.018	0	33.331	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	240.0	0	SC	0	2.008	0	33.335	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	241.0	0	SC	0	2.000	0	33.336	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	242.0	0	SC	0	1.982	0	33.336	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	243.0	0	SC	0	1.954	0	33.342	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	244.0	0	SC	0	1.954	0	33.343	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	245.0	0	SC	0	1.972	0	33.349	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	246.0	0	SC	0	2.017	0	33.358	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	247.0	0	SC	0	2.038	0	33.366	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	248.0	0	SC	0	2.026	0	33.363	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	249.0	0	SC	0	1.932	0	33.364	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	250.0	0	SC	0	1.906	0	33.362	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	251.0	0	SC	0	1.874	0	33.363	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	252.0	0	SC	0	1.865	0	33.364	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	253.0	0	SC	0	1.864	0	33.364	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	254.0	0	SC	0	1.865	0	33.365	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	255.0	0	SC	0	1.866	0	33.367	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	256.0	0	SC	0	1.857	0	33.366	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	257.0	0	SC	0	1.850	0	33.367	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	258.0	0	SC	0	1.846	0	33.368	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	259.0	0	SC	0	1.842	0	33.369	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	260.0	0	SC	0	1.837	0	33.371	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	261.0	0	SC	0	1.835	0	33.375	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	262.0	0	SC	0	1.834	0	33.376	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	263.0	0	SC	0	1.833	0	33.376	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	264.0	0	SC	0	1.834	0	33.381	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	265.0	0	SC	0	1.866	0	33.393	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	266.0	0	SC	0	1.886	0	33.394	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	267.0	0	SC	0	1.890	0	33.398	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	268.0	0	SC	0	1.901	0	33.400	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	269.0	0	SC	0	1.905	0	33.402	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	270.0	0	SC	0	1.908	0	33.402	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	271.0	0	SC	0	1.908	0	33.402	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	272.0	0	SC	0	1.906	0	33.403	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	273.0	0	SC	0	1.906	0	33.403	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	274.0	0	SC	0	1.908	0	33.405	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	275.0	0	SC	0	1.908	0	33.406	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	276.0	0	SC	0	1.907	0	33.407	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	277.0	0	SC	0	1.908	0	33.409	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	278.0	0	SC	0	1.909	0	33.411	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	279.0	0	SC	0	1.913	0	33.412	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	280.0	0	SC	0	1.915	0	33.412	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	281.0	0	SC	0	1.927	0	33.415	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	282.0	0	SC	0	1.934	0	33.418	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	283.0	0	SC	0	1.937	0	33.420	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	284.0	0	SC	0	1.942	0	33.421	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	285.0	0	SC	0	1.941	0	33.422	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	286.0	0	SC	0	1.970	0	33.429	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	287.0	0	SC	0	1.999	0	33.433	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	288.0	0	SC	0	2.019	0	33.437	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	289.0	0	SC	0	2.017	0	33.436	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	290.0	0	SC	0	2.008	0	33.438	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	291.0	0	SC	0	2.013	0	33.440	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	292.0	0	SC	0	2.011	0	33.441	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	293.0	0	SC	0	2.050	0	33.452	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	294.0	0	SC	0	2.077	0	33.454	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	295.0	0	SC	0	2.095	0	33.458	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	296.0	0	SC	0	2.158	0	33.470	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	297.0	0	SC	0	2.175	0	33.472	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	298.0	0	SC	0	2.188	0	33.475	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	299.0	0	SC	0	2.223	0	33.482	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	300.0	0	SC	0	2.259	0	33.487	0
JJOY___20012129	008	C	09/05/2001	04:15	142.3167	39.5333	0	301.0	0	SC	0	2.269	0	33.487	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	8.0	0	SC	0	20.087	0	32.674	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	9.0	0	SC	0	20.080	0	32.685	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	10.0	0	SC	0	20.043	0	32.802	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	11.0	0	SC	0	20.073	0	32.899	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	12.0	0	SC	0	20.058	0	32.898	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	13.0	0	SC	0	20.041	0	32.907	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	14.0	0	SC	0	20.020	0	32.912	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	15.0	0	SC	0	19.957	0	32.909	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	16.0	0	SC	0	19.873	0	32.916	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	17.0	0	SC	0	19.791	0	32.922	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	18.0	0	SC	0	19.354	0	32.931	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	19.0	0	SC	0	18.223	0	32.989	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	20.0	0	SC	0	17.592	0	33.047	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	21.0	0	SC	0	17.199	0	33.063	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	22.0	0	SC	0	16.397	0	33.064	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	23.0	0	SC	0	15.172	0	33.052	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	24.0	0	SC	0	14.739	0	33.101	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	25.0	0	SC	0	14.488	0	33.124	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	26.0	0	SC	0	13.947	0	33.150	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	27.0	0	SC	0	13.598	0	33.203	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	28.0	0	SC	0	13.184	0	33.230	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	29.0	0	SC	0	12.952	0	33.248	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	30.0	0	SC	0	12.770	0	33.282	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	31.0	0	SC	0	12.698	0	33.295	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	32.0	0	SC	0	12.559	0	33.310	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	33.0	0	SC	0	12.353	0	33.332	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	34.0	0	SC	0	11.924	0	33.331	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	35.0	0	SC	0	11.303	0	33.349	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	36.0	0	SC	0	10.456	0	33.353	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	37.0	0	SC	0	10.127	0	33.447	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	38.0	0	SC	0	10.011	0	33.476	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	39.0	0	SC	0	9.823	0	33.506	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	40.0	0	SC	0	9.617	0	33.503	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	41.0	0	SC	0	9.525	0	33.509	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	42.0	0	SC	0	9.427	0	33.512	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	43.0	0	SC	0	9.112	0	33.517	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	44.0	0	SC	0	8.953	0	33.492	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	45.0	0	SC	0	8.748	0	33.481	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	46.0	0	SC	0	8.770	0	33.525	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	47.0	0	SC	0	8.626	0	33.503	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	48.0	0	SC	0	8.532	0	33.533	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	49.0	0	SC	0	8.472	0	33.536	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	50.0	0	SC	0	8.472	0	33.553	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	51.0	0	SC	0	8.411	0	33.552	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	52.0	0	SC	0	8.328	0	33.585	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	53.0	0	SC	0	8.350	0	33.617	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	54.0	0	SC	0	8.325	0	33.612	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	55.0	0	SC	0	8.182	0	33.597	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	56.0	0	SC	0	7.877	0	33.572	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	57.0	0	SC	0	7.720	0	33.567	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	58.0	0	SC	0	7.657	0	33.563	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	59.0	0	SC	0	7.606	0	33.556	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	60.0	0	SC	0	7.520	0	33.549	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	61.0	0	SC	0	7.396	0	33.522	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	62.0	0	SC	0	7.073	0	33.499	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	63.0	0	SC	0	6.841	0	33.472	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	64.0	0	SC	0	6.638	0	33.462	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	65.0	0	SC	0	6.514	0	33.456	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	66.0	0	SC	0	6.458	0	33.453	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	67.0	0	SC	0	6.380	0	33.446	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	68.0	0	SC	0	6.306	0	33.440	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	69.0	0	SC	0	6.190	0	33.436	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	70.0	0	SC	0	6.108	0	33.433	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	71.0	0	SC	0	6.001	0	33.418	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	72.0	0	SC	0	5.793	0	33.394	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	73.0	0	SC	0	5.686	0	33.395	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	74.0	0	SC	0	5.629	0	33.408	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	75.0	0	SC	0	5.752	0	33.443	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	76.0	0	SC	0	5.925	0	33.484	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	77.0	0	SC	0	6.041	0	33.487	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	78.0	0	SC	0	6.078	0	33.495	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	79.0	0	SC	0	6.163	0	33.518	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	80.0	0	SC	0	6.283	0	33.535	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	81.0	0	SC	0	6.280	0	33.527	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	82.0	0	SC	0	5.920	0	33.487	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	83.0	0	SC	0	5.678	0	33.460	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	84.0	0	SC	0	5.331	0	33.444	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	85.0	0	SC	0	5.269	0	33.445	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	86.0	0	SC	0	5.264	0	33.446	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	87.0	0	SC	0	5.266	0	33.445	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	88.0	0	SC	0	5.258	0	33.445	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	89.0	0	SC	0	5.240	0	33.445	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	90.0	0	SC	0	5.216	0	33.435	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	91.0	0	SC	0	4.974	0	33.418	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	92.0	0	SC	0	4.947	0	33.426	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	93.0	0	SC	0	4.891	0	33.418	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	94.0	0	SC	0	4.771	0	33.416	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	95.0	0	SC	0	4.697	0	33.415	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	96.0	0	SC	0	4.509	0	33.396	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	97.0	0	SC	0	4.286	0	33.370	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	98.0	0	SC	0	4.118	0	33.374	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	99.0	0	SC	0	4.009	0	33.356	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	100.0	0	SC	0	3.857	0	33.353	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	101.0	0	SC	0	3.811	0	33.350	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	102.0	0	SC	0	3.749	0	33.344	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	103.0	0	SC	0	3.623	0	33.334	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	104.0	0	SC	0	3.518	0	33.326	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	105.0	0	SC	0	3.447	0	33.327	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	106.0	0	SC	0	3.444	0	33.327	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	107.0	0	SC	0	3.440	0	33.327	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	108.0	0	SC	0	3.399	0	33.321	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	109.0	0	SC	0	3.344	0	33.321	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	110.0	0	SC	0	3.310	0	33.320	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	111.0	0	SC	0	3.283	0	33.315	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	112.0	0	SC	0	3.214	0	33.313	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	113.0	0	SC	0	3.169	0	33.309	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	114.0	0	SC	0	3.113	0	33.307	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	115.0	0	SC	0	3.083	0	33.308	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	116.0	0	SC	0	3.052	0	33.306	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	117.0	0	SC	0	3.016	0	33.304	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	118.0	0	SC	0	2.989	0	33.303	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	119.0	0	SC	0	2.917	0	33.298	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	120.0	0	SC	0	2.841	0	33.292	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	121.0	0	SC	0	2.763	0	33.284	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	122.0	0	SC	0	2.692	0	33.283	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	123.0	0	SC	0	2.636	0	33.284	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	124.0	0	SC	0	2.598	0	33.282	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	125.0	0	SC	0	2.540	0	33.281	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	126.0	0	SC	0	2.523	0	33.280	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	127.0	0	SC	0	2.486	0	33.277	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	128.0	0	SC	0	2.452	0	33.276	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	129.0	0	SC	0	2.367	0	33.268	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	130.0	0	SC	0	2.341	0	33.276	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	131.0	0	SC	0	2.342	0	33.280	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	132.0	0	SC	0	2.383	0	33.286	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	133.0	0	SC	0	2.400	0	33.293	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	134.0	0	SC	0	2.532	0	33.313	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	135.0	0	SC	0	2.581	0	33.315	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	136.0	0	SC	0	2.590	0	33.318	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	137.0	0	SC	0	2.593	0	33.316	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	138.0	0	SC	0	2.567	0	33.314	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	139.0	0	SC	0	2.526	0	33.311	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	140.0	0	SC	0	2.515	0	33.314	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	141.0	0	SC	0	2.560	0	33.322	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	142.0	0	SC	0	2.610	0	33.328	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	143.0	0	SC	0	2.575	0	33.318	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	144.0	0	SC	0	2.492	0	33.316	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	145.0	0	SC	0	2.315	0	33.301	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	146.0	0	SC	0	2.255	0	33.307	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	147.0	0	SC	0	2.240	0	33.311	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	148.0	0	SC	0	2.279	0	33.314	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	149.0	0	SC	0	2.361	0	33.328	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	150.0	0	SC	0	2.413	0	33.334	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	151.0	0	SC	0	2.489	0	33.357	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	152.0	0	SC	0	2.606	0	33.369	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	153.0	0	SC	0	2.776	0	33.396	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	154.0	0	SC	0	2.820	0	33.401	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	155.0	0	SC	0	2.851	0	33.402	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	156.0	0	SC	0	2.877	0	33.407	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	157.0	0	SC	0	2.932	0	33.417	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	158.0	0	SC	0	2.981	0	33.423	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	159.0	0	SC	0	2.993	0	33.425	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	160.0	0	SC	0	2.998	0	33.430	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	161.0	0	SC	0	3.044	0	33.436	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	162.0	0	SC	0	3.098	0	33.449	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	163.0	0	SC	0	3.208	0	33.466	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	164.0	0	SC	0	3.267	0	33.470	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	165.0	0	SC	0	3.308	0	33.477	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	166.0	0	SC	0	3.303	0	33.473	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	167.0	0	SC	0	3.230	0	33.466	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	168.0	0	SC	0	3.080	0	33.439	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	169.0	0	SC	0	3.011	0	33.445	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	170.0	0	SC	0	2.988	0	33.441	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	171.0	0	SC	0	2.940	0	33.433	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	172.0	0	SC	0	2.902	0	33.432	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	173.0	0	SC	0	2.897	0	33.434	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	174.0	0	SC	0	2.903	0	33.435	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	175.0	0	SC	0	2.915	0	33.438	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	176.0	0	SC	0	2.966	0	33.445	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	177.0	0	SC	0	2.990	0	33.451	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	178.0	0	SC	0	3.035	0	33.458	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	179.0	0	SC	0	3.001	0	33.448	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	180.0	0	SC	0	2.989	0	33.450	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	181.0	0	SC	0	2.894	0	33.434	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	182.0	0	SC	0	2.837	0	33.435	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	183.0	0	SC	0	2.854	0	33.441	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	184.0	0	SC	0	2.876	0	33.443	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	185.0	0	SC	0	2.801	0	33.431	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	186.0	0	SC	0	2.650	0	33.425	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	187.0	0	SC	0	2.618	0	33.425	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	188.0	0	SC	0	2.612	0	33.426	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	189.0	0	SC	0	2.609	0	33.426	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	190.0	0	SC	0	2.604	0	33.426	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	191.0	0	SC	0	2.600	0	33.427	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	192.0	0	SC	0	2.595	0	33.427	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	193.0	0	SC	0	2.592	0	33.427	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	194.0	0	SC	0	2.593	0	33.429	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	195.0	0	SC	0	2.594	0	33.431	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	196.0	0	SC	0	2.600	0	33.431	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	197.0	0	SC	0	2.592	0	33.433	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	198.0	0	SC	0	2.607	0	33.437	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	199.0	0	SC	0	2.604	0	33.441	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	200.0	0	SC	0	2.678	0	33.451	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	201.0	0	SC	0	2.884	0	33.485	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	202.0	0	SC	0	2.970	0	33.494	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	203.0	0	SC	0	3.019	0	33.499	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	204.0	0	SC	0	3.066	0	33.503	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	205.0	0	SC	0	3.038	0	33.496	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	206.0	0	SC	0	2.974	0	33.491	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	207.0	0	SC	0	2.745	0	33.462	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	208.0	0	SC	0	2.547	0	33.444	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	209.0	0	SC	0	2.413	0	33.429	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	210.0	0	SC	0	2.318	0	33.420	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	211.0	0	SC	0	2.205	0	33.413	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	212.0	0	SC	0	2.138	0	33.409	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	213.0	0	SC	0	2.116	0	33.410	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	214.0	0	SC	0	2.085	0	33.406	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	215.0	0	SC	0	2.032	0	33.406	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	216.0	0	SC	0	2.036	0	33.410	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	217.0	0	SC	0	2.064	0	33.413	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	218.0	0	SC	0	2.097	0	33.421	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	219.0	0	SC	0	2.115	0	33.424	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	220.0	0	SC	0	2.093	0	33.421	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	221.0	0	SC	0	2.088	0	33.423	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	222.0	0	SC	0	2.077	0	33.422	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	223.0	0	SC	0	2.078	0	33.423	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	224.0	0	SC	0	2.046	0	33.417	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	225.0	0	SC	0	2.056	0	33.428	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	226.0	0	SC	0	2.075	0	33.430	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	227.0	0	SC	0	2.104	0	33.437	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	228.0	0	SC	0	2.114	0	33.438	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	229.0	0	SC	0	2.124	0	33.440	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	230.0	0	SC	0	2.125	0	33.441	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	231.0	0	SC	0	2.121	0	33.442	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	232.0	0	SC	0	2.118	0	33.443	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	233.0	0	SC	0	2.106	0	33.442	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	234.0	0	SC	0	2.099	0	33.443	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	235.0	0	SC	0	2.089	0	33.442	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	236.0	0	SC	0	2.100	0	33.449	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	237.0	0	SC	0	2.129	0	33.450	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	238.0	0	SC	0	2.122	0	33.452	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	239.0	0	SC	0	2.169	0	33.462	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	240.0	0	SC	0	2.252	0	33.474	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	241.0	0	SC	0	2.275	0	33.473	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	242.0	0	SC	0	2.276	0	33.473	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	243.0	0	SC	0	2.310	0	33.488	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	244.0	0	SC	0	2.481	0	33.507	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	245.0	0	SC	0	2.597	0	33.523	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	246.0	0	SC	0	2.659	0	33.534	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	247.0	0	SC	0	2.694	0	33.542	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	248.0	0	SC	0	2.803	0	33.559	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	249.0	0	SC	0	2.832	0	33.556	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	250.0	0	SC	0	2.853	0	33.561	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	251.0	0	SC	0	2.884	0	33.563	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	252.0	0	SC	0	2.910	0	33.570	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	253.0	0	SC	0	2.996	0	33.582	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	254.0	0	SC	0	3.046	0	33.590	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	255.0	0	SC	0	3.057	0	33.593	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	256.0	0	SC	0	3.115	0	33.608	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	257.0	0	SC	0	3.160	0	33.611	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	258.0	0	SC	0	3.201	0	33.615	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	259.0	0	SC	0	3.203	0	33.617	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	260.0	0	SC	0	3.220	0	33.619	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	261.0	0	SC	0	3.214	0	33.624	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	262.0	0	SC	0	3.215	0	33.622	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	263.0	0	SC	0	3.186	0	33.618	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	264.0	0	SC	0	3.138	0	33.618	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	265.0	0	SC	0	3.144	0	33.620	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	266.0	0	SC	0	3.122	0	33.616	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	267.0	0	SC	0	3.067	0	33.610	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	268.0	0	SC	0	3.008	0	33.606	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	269.0	0	SC	0	3.000	0	33.607	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	270.0	0	SC	0	3.024	0	33.612	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	271.0	0	SC	0	3.021	0	33.611	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	272.0	0	SC	0	3.023	0	33.615	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	273.0	0	SC	0	3.042	0	33.619	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	274.0	0	SC	0	3.051	0	33.621	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	275.0	0	SC	0	3.057	0	33.622	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	276.0	0	SC	0	3.094	0	33.632	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	277.0	0	SC	0	3.130	0	33.635	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	278.0	0	SC	0	3.147	0	33.640	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	279.0	0	SC	0	3.210	0	33.648	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	280.0	0	SC	0	3.222	0	33.649	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	281.0	0	SC	0	3.210	0	33.647	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	282.0	0	SC	0	3.176	0	33.645	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	283.0	0	SC	0	3.169	0	33.645	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	284.0	0	SC	0	3.168	0	33.646	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	285.0	0	SC	0	3.169	0	33.646	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	286.0	0	SC	0	3.170	0	33.646	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	287.0	0	SC	0	3.181	0	33.648	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	288.0	0	SC	0	3.193	0	33.652	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	289.0	0	SC	0	3.202	0	33.653	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	290.0	0	SC	0	3.205	0	33.656	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	291.0	0	SC	0	3.223	0	33.660	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	292.0	0	SC	0	3.238	0	33.661	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	293.0	0	SC	0	3.247	0	33.665	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	294.0	0	SC	0	3.259	0	33.667	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	295.0	0	SC	0	3.270	0	33.669	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	296.0	0	SC	0	3.279	0	33.671	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	297.0	0	SC	0	3.283	0	33.672	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	298.0	0	SC	0	3.283	0	33.672	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	299.0	0	SC	0	3.284	0	33.673	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	300.0	0	SC	0	3.290	0	33.674	0
JJOY___20012129	009	C	09/05/2001	05:26	142.5333	39.5333	0	301.0	0	SC	0	3.308	0	33.678	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	6.0	0	SC	0	20.901	0	32.937	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	7.0	0	SC	0	20.911	0	33.144	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	8.0	0	SC	0	20.906	0	33.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	9.0	0	SC	0	20.910	0	33.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	10.0	0	SC	0	20.908	0	33.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	11.0	0	SC	0	20.900	0	33.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	12.0	0	SC	0	20.903	0	33.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	13.0	0	SC	0	20.900	0	33.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	14.0	0	SC	0	20.901	0	33.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	15.0	0	SC	0	20.898	0	33.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	16.0	0	SC	0	20.896	0	33.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	17.0	0	SC	0	20.879	0	33.288	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	18.0	0	SC	0	20.870	0	33.287	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	19.0	0	SC	0	20.836	0	33.285	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	20.0	0	SC	0	20.613	0	33.246	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	21.0	0	SC	0	19.338	0	33.251	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	22.0	0	SC	0	18.654	0	33.301	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	23.0	0	SC	0	17.687	0	33.232	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	24.0	0	SC	0	17.402	0	33.250	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	25.0	0	SC	0	17.115	0	33.228	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	26.0	0	SC	0	16.532	0	33.213	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	27.0	0	SC	0	16.019	0	33.300	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	28.0	0	SC	0	15.491	0	33.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	29.0	0	SC	0	15.191	0	33.337	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	30.0	0	SC	0	15.017	0	33.578	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	31.0	0	SC	0	14.696	0	33.696	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	32.0	0	SC	0	14.119	0	33.759	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	33.0	0	SC	0	13.850	0	33.734	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	34.0	0	SC	0	13.554	0	33.680	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	35.0	0	SC	0	12.875	0	33.555	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	36.0	0	SC	0	12.451	0	33.585	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	37.0	0	SC	0	12.084	0	33.562	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	38.0	0	SC	0	11.594	0	33.598	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	39.0	0	SC	0	11.051	0	33.614	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	40.0	0	SC	0	10.867	0	33.645	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	41.0	0	SC	0	10.950	0	33.774	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	42.0	0	SC	0	10.880	0	33.786	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	43.0	0	SC	0	10.557	0	33.752	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	44.0	0	SC	0	10.249	0	33.740	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	45.0	0	SC	0	10.040	0	33.717	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	46.0	0	SC	0	9.711	0	33.660	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	47.0	0	SC	0	9.257	0	33.671	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	48.0	0	SC	0	9.331	0	33.757	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	49.0	0	SC	0	9.464	0	33.800	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	50.0	0	SC	0	9.494	0	33.816	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	51.0	0	SC	0	9.491	0	33.824	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	52.0	0	SC	0	9.473	0	33.824	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	53.0	0	SC	0	9.279	0	33.807	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	54.0	0	SC	0	9.123	0	33.793	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	55.0	0	SC	0	8.952	0	33.775	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	56.0	0	SC	0	8.809	0	33.772	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	57.0	0	SC	0	8.720	0	33.761	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	58.0	0	SC	0	8.676	0	33.757	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	59.0	0	SC	0	8.675	0	33.757	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	60.0	0	SC	0	8.675	0	33.758	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	61.0	0	SC	0	8.666	0	33.753	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	62.0	0	SC	0	8.531	0	33.715	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	63.0	0	SC	0	8.273	0	33.704	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	64.0	0	SC	0	8.026	0	33.644	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	65.0	0	SC	0	7.550	0	33.618	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	66.0	0	SC	0	7.340	0	33.597	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	67.0	0	SC	0	7.233	0	33.588	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	68.0	0	SC	0	7.181	0	33.586	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	69.0	0	SC	0	7.137	0	33.585	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	70.0	0	SC	0	7.079	0	33.585	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	71.0	0	SC	0	6.975	0	33.582	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	72.0	0	SC	0	6.775	0	33.557	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	73.0	0	SC	0	6.635	0	33.546	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	74.0	0	SC	0	6.454	0	33.527	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	75.0	0	SC	0	6.242	0	33.492	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	76.0	0	SC	0	5.950	0	33.480	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	77.0	0	SC	0	5.793	0	33.467	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	78.0	0	SC	0	5.696	0	33.461	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	79.0	0	SC	0	5.653	0	33.457	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	80.0	0	SC	0	5.564	0	33.448	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	81.0	0	SC	0	5.487	0	33.434	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	82.0	0	SC	0	5.306	0	33.421	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	83.0	0	SC	0	5.230	0	33.417	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	84.0	0	SC	0	5.338	0	33.478	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	85.0	0	SC	0	5.466	0	33.489	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	86.0	0	SC	0	5.409	0	33.486	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	87.0	0	SC	0	5.350	0	33.488	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	88.0	0	SC	0	5.239	0	33.477	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	89.0	0	SC	0	5.231	0	33.481	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	90.0	0	SC	0	5.214	0	33.480	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	91.0	0	SC	0	5.154	0	33.473	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	92.0	0	SC	0	5.118	0	33.473	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	93.0	0	SC	0	5.135	0	33.478	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	94.0	0	SC	0	5.142	0	33.478	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	95.0	0	SC	0	5.084	0	33.469	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	96.0	0	SC	0	4.846	0	33.446	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	97.0	0	SC	0	4.757	0	33.444	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	98.0	0	SC	0	4.739	0	33.438	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	99.0	0	SC	0	4.699	0	33.441	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	100.0	0	SC	0	4.671	0	33.435	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	101.0	0	SC	0	4.600	0	33.430	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	102.0	0	SC	0	4.570	0	33.429	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	103.0	0	SC	0	4.542	0	33.430	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	104.0	0	SC	0	4.528	0	33.430	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	105.0	0	SC	0	4.494	0	33.426	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	106.0	0	SC	0	4.436	0	33.420	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	107.0	0	SC	0	4.377	0	33.414	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	108.0	0	SC	0	4.336	0	33.415	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	109.0	0	SC	0	4.361	0	33.426	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	110.0	0	SC	0	4.341	0	33.423	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	111.0	0	SC	0	4.313	0	33.425	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	112.0	0	SC	0	4.313	0	33.426	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	113.0	0	SC	0	4.291	0	33.422	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	114.0	0	SC	0	4.225	0	33.413	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	115.0	0	SC	0	4.139	0	33.408	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	116.0	0	SC	0	4.101	0	33.406	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	117.0	0	SC	0	4.012	0	33.398	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	118.0	0	SC	0	4.002	0	33.401	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	119.0	0	SC	0	3.996	0	33.399	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	120.0	0	SC	0	3.987	0	33.398	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	121.0	0	SC	0	3.975	0	33.397	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	122.0	0	SC	0	3.920	0	33.387	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	123.0	0	SC	0	3.821	0	33.383	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	124.0	0	SC	0	3.807	0	33.382	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	125.0	0	SC	0	3.778	0	33.380	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	126.0	0	SC	0	3.771	0	33.379	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	127.0	0	SC	0	3.764	0	33.379	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	128.0	0	SC	0	3.705	0	33.366	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	129.0	0	SC	0	3.595	0	33.365	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	130.0	0	SC	0	3.571	0	33.360	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	131.0	0	SC	0	3.514	0	33.352	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	132.0	0	SC	0	3.456	0	33.349	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	133.0	0	SC	0	3.398	0	33.343	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	134.0	0	SC	0	3.327	0	33.340	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	135.0	0	SC	0	3.312	0	33.337	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	136.0	0	SC	0	3.274	0	33.334	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	137.0	0	SC	0	3.231	0	33.329	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	138.0	0	SC	0	3.193	0	33.329	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	139.0	0	SC	0	3.159	0	33.324	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	140.0	0	SC	0	3.100	0	33.320	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	141.0	0	SC	0	3.041	0	33.313	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	142.0	0	SC	0	2.984	0	33.315	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	143.0	0	SC	0	2.976	0	33.314	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	144.0	0	SC	0	2.966	0	33.312	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	145.0	0	SC	0	2.950	0	33.312	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	146.0	0	SC	0	2.946	0	33.312	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	147.0	0	SC	0	2.927	0	33.308	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	148.0	0	SC	0	2.898	0	33.307	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	149.0	0	SC	0	2.864	0	33.302	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	150.0	0	SC	0	2.802	0	33.299	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	151.0	0	SC	0	2.753	0	33.295	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	152.0	0	SC	0	2.665	0	33.288	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	153.0	0	SC	0	2.646	0	33.288	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	154.0	0	SC	0	2.564	0	33.275	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	155.0	0	SC	0	2.523	0	33.281	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	156.0	0	SC	0	2.519	0	33.280	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	157.0	0	SC	0	2.507	0	33.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	158.0	0	SC	0	2.489	0	33.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	159.0	0	SC	0	2.470	0	33.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	160.0	0	SC	0	2.471	0	33.280	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	161.0	0	SC	0	2.509	0	33.287	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	162.0	0	SC	0	2.487	0	33.282	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	163.0	0	SC	0	2.477	0	33.284	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	164.0	0	SC	0	2.463	0	33.282	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	165.0	0	SC	0	2.434	0	33.280	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	166.0	0	SC	0	2.405	0	33.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	167.0	0	SC	0	2.391	0	33.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	168.0	0	SC	0	2.381	0	33.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	169.0	0	SC	0	2.371	0	33.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	170.0	0	SC	0	2.373	0	33.280	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	171.0	0	SC	0	2.380	0	33.283	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	172.0	0	SC	0	2.404	0	33.288	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	173.0	0	SC	0	2.415	0	33.288	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	174.0	0	SC	0	2.420	0	33.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	175.0	0	SC	0	2.416	0	33.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	176.0	0	SC	0	2.404	0	33.289	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	177.0	0	SC	0	2.392	0	33.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	178.0	0	SC	0	2.391	0	33.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	179.0	0	SC	0	2.401	0	33.297	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	180.0	0	SC	0	2.411	0	33.299	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	181.0	0	SC	0	2.412	0	33.300	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	182.0	0	SC	0	2.410	0	33.301	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	183.0	0	SC	0	2.409	0	33.302	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	184.0	0	SC	0	2.404	0	33.301	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	185.0	0	SC	0	2.378	0	33.298	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	186.0	0	SC	0	2.360	0	33.299	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	187.0	0	SC	0	2.343	0	33.297	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	188.0	0	SC	0	2.337	0	33.298	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	189.0	0	SC	0	2.336	0	33.298	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	190.0	0	SC	0	2.334	0	33.301	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	191.0	0	SC	0	2.534	0	33.348	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	192.0	0	SC	0	2.613	0	33.331	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	193.0	0	SC	0	2.494	0	33.294	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	194.0	0	SC	0	2.102	0	33.286	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	195.0	0	SC	0	2.062	0	33.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	196.0	0	SC	0	2.061	0	33.288	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	197.0	0	SC	0	2.041	0	33.285	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	198.0	0	SC	0	2.030	0	33.284	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	199.0	0	SC	0	2.017	0	33.284	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	200.0	0	SC	0	2.022	0	33.286	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	201.0	0	SC	0	2.069	0	33.301	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	202.0	0	SC	0	2.166	0	33.315	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	203.0	0	SC	0	2.260	0	33.323	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	204.0	0	SC	0	2.374	0	33.337	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	205.0	0	SC	0	2.373	0	33.339	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	206.0	0	SC	0	2.387	0	33.337	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	207.0	0	SC	0	2.456	0	33.367	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	208.0	0	SC	0	2.617	0	33.371	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	209.0	0	SC	0	2.640	0	33.372	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	210.0	0	SC	0	2.666	0	33.379	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	211.0	0	SC	0	2.879	0	33.417	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	212.0	0	SC	0	2.907	0	33.410	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	213.0	0	SC	0	2.912	0	33.411	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	214.0	0	SC	0	2.911	0	33.410	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	215.0	0	SC	0	2.912	0	33.410	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	216.0	0	SC	0	2.909	0	33.409	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	217.0	0	SC	0	2.888	0	33.403	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	218.0	0	SC	0	2.824	0	33.407	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	219.0	0	SC	0	2.833	0	33.415	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	220.0	0	SC	0	2.792	0	33.407	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	221.0	0	SC	0	2.701	0	33.404	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	222.0	0	SC	0	2.571	0	33.393	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	223.0	0	SC	0	2.558	0	33.395	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	224.0	0	SC	0	2.561	0	33.398	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	225.0	0	SC	0	2.679	0	33.431	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	226.0	0	SC	0	2.799	0	33.436	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	227.0	0	SC	0	2.851	0	33.447	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	228.0	0	SC	0	2.939	0	33.461	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	229.0	0	SC	0	3.021	0	33.471	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	230.0	0	SC	0	3.058	0	33.474	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	231.0	0	SC	0	3.057	0	33.475	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	232.0	0	SC	0	3.056	0	33.474	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	233.0	0	SC	0	3.054	0	33.474	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	234.0	0	SC	0	3.056	0	33.475	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	235.0	0	SC	0	2.997	0	33.457	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	236.0	0	SC	0	2.908	0	33.460	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	237.0	0	SC	0	2.814	0	33.446	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	238.0	0	SC	0	2.674	0	33.435	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	239.0	0	SC	0	2.679	0	33.435	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	240.0	0	SC	0	2.676	0	33.435	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	241.0	0	SC	0	2.668	0	33.433	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	242.0	0	SC	0	2.631	0	33.424	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	243.0	0	SC	0	2.538	0	33.414	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	244.0	0	SC	0	2.421	0	33.411	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	245.0	0	SC	0	2.380	0	33.405	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	246.0	0	SC	0	2.352	0	33.403	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	247.0	0	SC	0	2.339	0	33.406	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	248.0	0	SC	0	2.352	0	33.410	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	249.0	0	SC	0	2.378	0	33.414	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	250.0	0	SC	0	2.375	0	33.412	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	251.0	0	SC	0	2.345	0	33.412	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	252.0	0	SC	0	2.318	0	33.410	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	253.0	0	SC	0	2.294	0	33.407	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	254.0	0	SC	0	2.244	0	33.400	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	255.0	0	SC	0	2.155	0	33.394	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	256.0	0	SC	0	2.065	0	33.378	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	257.0	0	SC	0	1.944	0	33.385	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	258.0	0	SC	0	1.924	0	33.384	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	259.0	0	SC	0	1.915	0	33.384	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	260.0	0	SC	0	1.993	0	33.396	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	261.0	0	SC	0	2.020	0	33.398	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	262.0	0	SC	0	2.025	0	33.401	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	263.0	0	SC	0	2.026	0	33.393	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	264.0	0	SC	0	1.905	0	33.380	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	265.0	0	SC	0	1.814	0	33.381	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	266.0	0	SC	0	1.814	0	33.386	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	267.0	0	SC	0	1.840	0	33.393	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	268.0	0	SC	0	1.840	0	33.393	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	269.0	0	SC	0	1.843	0	33.394	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	270.0	0	SC	0	1.859	0	33.397	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	271.0	0	SC	0	1.911	0	33.405	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	272.0	0	SC	0	1.915	0	33.406	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	273.0	0	SC	0	1.925	0	33.409	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	274.0	0	SC	0	1.934	0	33.409	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	275.0	0	SC	0	1.959	0	33.419	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	276.0	0	SC	0	2.028	0	33.426	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	277.0	0	SC	0	2.164	0	33.448	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	278.0	0	SC	0	2.189	0	33.448	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	279.0	0	SC	0	2.185	0	33.447	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	280.0	0	SC	0	2.171	0	33.446	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	281.0	0	SC	0	2.161	0	33.445	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	282.0	0	SC	0	2.146	0	33.444	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	283.0	0	SC	0	2.151	0	33.446	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	284.0	0	SC	0	2.167	0	33.451	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	285.0	0	SC	0	2.243	0	33.470	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	286.0	0	SC	0	2.295	0	33.473	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	287.0	0	SC	0	2.360	0	33.480	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	288.0	0	SC	0	2.377	0	33.479	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	289.0	0	SC	0	2.381	0	33.482	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	290.0	0	SC	0	2.366	0	33.482	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	291.0	0	SC	0	2.358	0	33.483	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	292.0	0	SC	0	2.354	0	33.482	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	293.0	0	SC	0	2.323	0	33.480	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	294.0	0	SC	0	2.354	0	33.493	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	295.0	0	SC	0	2.384	0	33.494	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	296.0	0	SC	0	2.381	0	33.499	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	297.0	0	SC	0	2.418	0	33.506	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	298.0	0	SC	0	2.442	0	33.515	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	299.0	0	SC	0	2.498	0	33.520	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	300.0	0	SC	0	2.511	0	33.521	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	301.0	0	SC	0	2.506	0	33.521	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	302.0	0	SC	0	2.502	0	33.520	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	303.0	0	SC	0	2.478	0	33.516	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	304.0	0	SC	0	2.404	0	33.512	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	305.0	0	SC	0	2.395	0	33.517	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	306.0	0	SC	0	2.444	0	33.523	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	307.0	0	SC	0	2.447	0	33.522	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	308.0	0	SC	0	2.466	0	33.529	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	309.0	0	SC	0	2.495	0	33.531	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	310.0	0	SC	0	2.513	0	33.535	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	311.0	0	SC	0	2.573	0	33.549	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	312.0	0	SC	0	2.581	0	33.546	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	313.0	0	SC	0	2.581	0	33.547	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	314.0	0	SC	0	2.580	0	33.547	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	315.0	0	SC	0	2.570	0	33.546	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	316.0	0	SC	0	2.597	0	33.553	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	317.0	0	SC	0	2.649	0	33.564	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	318.0	0	SC	0	2.692	0	33.571	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	319.0	0	SC	0	2.717	0	33.577	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	320.0	0	SC	0	2.725	0	33.578	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	321.0	0	SC	0	2.735	0	33.582	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	322.0	0	SC	0	2.754	0	33.586	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	323.0	0	SC	0	2.760	0	33.587	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	324.0	0	SC	0	2.774	0	33.590	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	325.0	0	SC	0	2.789	0	33.595	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	326.0	0	SC	0	2.799	0	33.593	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	327.0	0	SC	0	2.804	0	33.598	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	328.0	0	SC	0	2.823	0	33.600	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	329.0	0	SC	0	2.889	0	33.614	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	330.0	0	SC	0	2.960	0	33.622	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	331.0	0	SC	0	2.956	0	33.620	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	332.0	0	SC	0	2.931	0	33.620	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	333.0	0	SC	0	2.925	0	33.621	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	334.0	0	SC	0	2.932	0	33.624	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	335.0	0	SC	0	2.981	0	33.634	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	336.0	0	SC	0	3.033	0	33.643	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	337.0	0	SC	0	3.108	0	33.662	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	338.0	0	SC	0	3.174	0	33.674	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	339.0	0	SC	0	3.261	0	33.690	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	340.0	0	SC	0	3.337	0	33.703	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	341.0	0	SC	0	3.373	0	33.708	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	342.0	0	SC	0	3.418	0	33.716	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	343.0	0	SC	0	3.452	0	33.721	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	344.0	0	SC	0	3.503	0	33.728	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	345.0	0	SC	0	3.477	0	33.721	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	346.0	0	SC	0	3.418	0	33.712	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	347.0	0	SC	0	3.357	0	33.712	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	348.0	0	SC	0	3.372	0	33.719	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	349.0	0	SC	0	3.429	0	33.730	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	350.0	0	SC	0	3.451	0	33.726	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	351.0	0	SC	0	3.457	0	33.730	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	352.0	0	SC	0	3.469	0	33.733	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	353.0	0	SC	0	3.496	0	33.739	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	354.0	0	SC	0	3.528	0	33.745	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	355.0	0	SC	0	3.550	0	33.748	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	356.0	0	SC	0	3.557	0	33.749	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	357.0	0	SC	0	3.562	0	33.750	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	358.0	0	SC	0	3.559	0	33.747	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	359.0	0	SC	0	3.528	0	33.745	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	360.0	0	SC	0	3.528	0	33.746	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	361.0	0	SC	0	3.523	0	33.745	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	362.0	0	SC	0	3.522	0	33.744	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	363.0	0	SC	0	3.505	0	33.743	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	364.0	0	SC	0	3.501	0	33.741	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	365.0	0	SC	0	3.502	0	33.745	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	366.0	0	SC	0	3.522	0	33.749	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	367.0	0	SC	0	3.503	0	33.743	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	368.0	0	SC	0	3.468	0	33.738	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	369.0	0	SC	0	3.412	0	33.734	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	370.0	0	SC	0	3.404	0	33.736	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	371.0	0	SC	0	3.399	0	33.734	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	372.0	0	SC	0	3.391	0	33.733	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	373.0	0	SC	0	3.370	0	33.730	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	374.0	0	SC	0	3.274	0	33.718	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	375.0	0	SC	0	3.064	0	33.699	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	376.0	0	SC	0	3.013	0	33.700	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	377.0	0	SC	0	3.004	0	33.698	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	378.0	0	SC	0	2.987	0	33.695	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	379.0	0	SC	0	2.974	0	33.695	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	380.0	0	SC	0	2.965	0	33.695	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	381.0	0	SC	0	2.954	0	33.694	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	382.0	0	SC	0	2.935	0	33.694	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	383.0	0	SC	0	2.943	0	33.697	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	384.0	0	SC	0	2.963	0	33.700	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	385.0	0	SC	0	2.983	0	33.707	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	386.0	0	SC	0	3.011	0	33.712	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	387.0	0	SC	0	3.047	0	33.718	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	388.0	0	SC	0	3.053	0	33.719	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	389.0	0	SC	0	3.048	0	33.722	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	390.0	0	SC	0	3.088	0	33.737	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	391.0	0	SC	0	3.114	0	33.736	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	392.0	0	SC	0	3.114	0	33.737	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	393.0	0	SC	0	3.117	0	33.738	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	394.0	0	SC	0	3.139	0	33.746	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	395.0	0	SC	0	3.207	0	33.756	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	396.0	0	SC	0	3.239	0	33.760	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	397.0	0	SC	0	3.263	0	33.766	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	398.0	0	SC	0	3.354	0	33.788	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	399.0	0	SC	0	3.384	0	33.781	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	400.0	0	SC	0	3.310	0	33.771	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	401.0	0	SC	0	3.391	0	33.801	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	402.0	0	SC	0	3.412	0	33.795	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	403.0	0	SC	0	3.353	0	33.787	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	404.0	0	SC	0	3.262	0	33.783	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	405.0	0	SC	0	3.265	0	33.782	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	406.0	0	SC	0	3.234	0	33.778	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	407.0	0	SC	0	3.205	0	33.776	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	408.0	0	SC	0	3.177	0	33.773	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	409.0	0	SC	0	3.108	0	33.765	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	410.0	0	SC	0	3.021	0	33.759	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	411.0	0	SC	0	3.040	0	33.763	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	412.0	0	SC	0	3.070	0	33.769	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	413.0	0	SC	0	3.067	0	33.766	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	414.0	0	SC	0	3.057	0	33.766	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	415.0	0	SC	0	3.050	0	33.765	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	416.0	0	SC	0	2.986	0	33.757	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	417.0	0	SC	0	2.948	0	33.756	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	418.0	0	SC	0	2.914	0	33.752	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	419.0	0	SC	0	2.873	0	33.749	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	420.0	0	SC	0	2.879	0	33.758	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	421.0	0	SC	0	2.956	0	33.768	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	422.0	0	SC	0	2.981	0	33.777	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	423.0	0	SC	0	2.988	0	33.778	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	424.0	0	SC	0	3.001	0	33.785	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	425.0	0	SC	0	3.009	0	33.786	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	426.0	0	SC	0	3.006	0	33.786	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	427.0	0	SC	0	3.004	0	33.787	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	428.0	0	SC	0	3.006	0	33.790	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	429.0	0	SC	0	3.006	0	33.789	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	430.0	0	SC	0	3.008	0	33.791	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	431.0	0	SC	0	3.009	0	33.792	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	432.0	0	SC	0	3.005	0	33.791	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	433.0	0	SC	0	2.985	0	33.789	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	434.0	0	SC	0	2.973	0	33.791	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	435.0	0	SC	0	2.974	0	33.794	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	436.0	0	SC	0	2.974	0	33.796	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	437.0	0	SC	0	2.975	0	33.797	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	438.0	0	SC	0	2.999	0	33.806	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	439.0	0	SC	0	3.007	0	33.809	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	440.0	0	SC	0	3.031	0	33.814	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	441.0	0	SC	0	3.029	0	33.813	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	442.0	0	SC	0	3.020	0	33.814	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	443.0	0	SC	0	3.024	0	33.814	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	444.0	0	SC	0	3.021	0	33.814	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	445.0	0	SC	0	3.034	0	33.817	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	446.0	0	SC	0	3.038	0	33.818	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	447.0	0	SC	0	3.051	0	33.824	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	448.0	0	SC	0	3.099	0	33.833	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	449.0	0	SC	0	3.143	0	33.836	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	450.0	0	SC	0	3.132	0	33.833	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	451.0	0	SC	0	3.125	0	33.834	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	452.0	0	SC	0	3.162	0	33.839	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	453.0	0	SC	0	3.144	0	33.838	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	454.0	0	SC	0	3.135	0	33.840	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	455.0	0	SC	0	3.141	0	33.842	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	456.0	0	SC	0	3.160	0	33.845	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	457.0	0	SC	0	3.173	0	33.847	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	458.0	0	SC	0	3.185	0	33.849	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	459.0	0	SC	0	3.180	0	33.847	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	460.0	0	SC	0	3.148	0	33.842	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	461.0	0	SC	0	3.190	0	33.865	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	462.0	0	SC	0	3.270	0	33.868	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	463.0	0	SC	0	3.283	0	33.874	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	464.0	0	SC	0	3.312	0	33.877	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	465.0	0	SC	0	3.384	0	33.894	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	466.0	0	SC	0	3.422	0	33.895	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	467.0	0	SC	0	3.383	0	33.891	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	468.0	0	SC	0	3.359	0	33.890	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	469.0	0	SC	0	3.351	0	33.892	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	470.0	0	SC	0	3.356	0	33.894	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	471.0	0	SC	0	3.358	0	33.894	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	472.0	0	SC	0	3.347	0	33.893	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	473.0	0	SC	0	3.355	0	33.897	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	474.0	0	SC	0	3.383	0	33.902	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	475.0	0	SC	0	3.397	0	33.903	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	476.0	0	SC	0	3.396	0	33.902	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	477.0	0	SC	0	3.388	0	33.903	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	478.0	0	SC	0	3.386	0	33.902	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	479.0	0	SC	0	3.383	0	33.903	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	480.0	0	SC	0	3.381	0	33.902	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	481.0	0	SC	0	3.359	0	33.899	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	482.0	0	SC	0	3.336	0	33.906	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	483.0	0	SC	0	3.401	0	33.915	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	484.0	0	SC	0	3.414	0	33.916	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	485.0	0	SC	0	3.432	0	33.919	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	486.0	0	SC	0	3.496	0	33.936	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	487.0	0	SC	0	3.587	0	33.949	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	488.0	0	SC	0	3.599	0	33.951	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	489.0	0	SC	0	3.602	0	33.952	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	490.0	0	SC	0	3.598	0	33.951	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	491.0	0	SC	0	3.569	0	33.948	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	492.0	0	SC	0	3.533	0	33.944	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	493.0	0	SC	0	3.520	0	33.943	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	494.0	0	SC	0	3.507	0	33.941	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	495.0	0	SC	0	3.500	0	33.941	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	496.0	0	SC	0	3.489	0	33.939	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	497.0	0	SC	0	3.478	0	33.938	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	498.0	0	SC	0	3.466	0	33.936	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	499.0	0	SC	0	3.467	0	33.940	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	500.0	0	SC	0	3.498	0	33.945	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	501.0	0	SC	0	3.524	0	33.953	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	502.0	0	SC	0	3.705	0	33.988	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	503.0	0	SC	0	3.712	0	33.983	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	504.0	0	SC	0	3.650	0	33.978	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	505.0	0	SC	0	3.659	0	33.978	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	506.0	0	SC	0	3.671	0	33.988	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	507.0	0	SC	0	3.820	0	34.023	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	508.0	0	SC	0	3.942	0	34.025	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	509.0	0	SC	0	3.930	0	34.025	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	510.0	0	SC	0	3.953	0	34.030	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	511.0	0	SC	0	3.959	0	34.031	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	512.0	0	SC	0	3.979	0	34.038	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	513.0	0	SC	0	4.005	0	34.040	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	514.0	0	SC	0	3.994	0	34.039	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	515.0	0	SC	0	3.986	0	34.039	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	516.0	0	SC	0	3.980	0	34.038	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	517.0	0	SC	0	3.983	0	34.041	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	518.0	0	SC	0	3.996	0	34.042	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	519.0	0	SC	0	4.000	0	34.044	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	520.0	0	SC	0	4.002	0	34.045	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	521.0	0	SC	0	3.997	0	34.046	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	522.0	0	SC	0	3.998	0	34.047	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	523.0	0	SC	0	3.998	0	34.048	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	524.0	0	SC	0	3.997	0	34.049	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	525.0	0	SC	0	3.990	0	34.049	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	526.0	0	SC	0	3.973	0	34.047	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	527.0	0	SC	0	3.962	0	34.049	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	528.0	0	SC	0	3.943	0	34.049	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	529.0	0	SC	0	3.947	0	34.051	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	530.0	0	SC	0	3.958	0	34.056	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	531.0	0	SC	0	3.966	0	34.056	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	532.0	0	SC	0	3.945	0	34.051	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	533.0	0	SC	0	3.918	0	34.051	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	534.0	0	SC	0	3.893	0	34.048	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	535.0	0	SC	0	3.859	0	34.047	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	536.0	0	SC	0	3.881	0	34.055	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	537.0	0	SC	0	3.921	0	34.063	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	538.0	0	SC	0	3.923	0	34.064	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	539.0	0	SC	0	3.941	0	34.070	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	540.0	0	SC	0	3.950	0	34.071	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	541.0	0	SC	0	3.950	0	34.072	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	542.0	0	SC	0	3.954	0	34.076	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	543.0	0	SC	0	3.956	0	34.077	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	544.0	0	SC	0	3.955	0	34.077	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	545.0	0	SC	0	3.942	0	34.078	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	546.0	0	SC	0	3.938	0	34.080	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	547.0	0	SC	0	3.939	0	34.080	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	548.0	0	SC	0	3.938	0	34.080	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	549.0	0	SC	0	3.939	0	34.081	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	550.0	0	SC	0	3.943	0	34.082	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	551.0	0	SC	0	3.946	0	34.086	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	552.0	0	SC	0	3.941	0	34.088	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	553.0	0	SC	0	3.940	0	34.088	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	554.0	0	SC	0	3.939	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	555.0	0	SC	0	3.940	0	34.090	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	556.0	0	SC	0	3.944	0	34.092	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	557.0	0	SC	0	3.941	0	34.092	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	558.0	0	SC	0	3.932	0	34.093	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	559.0	0	SC	0	3.931	0	34.093	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	560.0	0	SC	0	3.928	0	34.093	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	561.0	0	SC	0	3.913	0	34.091	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	562.0	0	SC	0	3.899	0	34.093	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	563.0	0	SC	0	3.895	0	34.093	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	564.0	0	SC	0	3.892	0	34.093	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	565.0	0	SC	0	3.886	0	34.093	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	566.0	0	SC	0	3.851	0	34.090	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	567.0	0	SC	0	3.846	0	34.091	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	568.0	0	SC	0	3.832	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	569.0	0	SC	0	3.822	0	34.088	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	570.0	0	SC	0	3.807	0	34.086	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	571.0	0	SC	0	3.776	0	34.083	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	572.0	0	SC	0	3.752	0	34.083	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	573.0	0	SC	0	3.737	0	34.083	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	574.0	0	SC	0	3.730	0	34.083	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	575.0	0	SC	0	3.718	0	34.083	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	576.0	0	SC	0	3.711	0	34.084	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	577.0	0	SC	0	3.709	0	34.084	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	578.0	0	SC	0	3.708	0	34.086	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	579.0	0	SC	0	3.713	0	34.088	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	580.0	0	SC	0	3.724	0	34.090	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	581.0	0	SC	0	3.711	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	582.0	0	SC	0	3.697	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	583.0	0	SC	0	3.693	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	584.0	0	SC	0	3.687	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	585.0	0	SC	0	3.687	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	586.0	0	SC	0	3.675	0	34.086	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	587.0	0	SC	0	3.660	0	34.086	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	588.0	0	SC	0	3.649	0	34.085	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	589.0	0	SC	0	3.635	0	34.084	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	590.0	0	SC	0	3.618	0	34.084	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	591.0	0	SC	0	3.617	0	34.085	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	592.0	0	SC	0	3.616	0	34.085	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	593.0	0	SC	0	3.610	0	34.086	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	594.0	0	SC	0	3.599	0	34.086	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	595.0	0	SC	0	3.594	0	34.088	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	596.0	0	SC	0	3.595	0	34.089	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	597.0	0	SC	0	3.595	0	34.091	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	598.0	0	SC	0	3.600	0	34.097	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	599.0	0	SC	0	3.621	0	34.100	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	600.0	0	SC	0	3.596	0	34.098	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	601.0	0	SC	0	3.590	0	34.101	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	602.0	0	SC	0	3.598	0	34.103	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	603.0	0	SC	0	3.590	0	34.103	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	604.0	0	SC	0	3.587	0	34.103	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	605.0	0	SC	0	3.581	0	34.103	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	606.0	0	SC	0	3.574	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	607.0	0	SC	0	3.572	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	608.0	0	SC	0	3.570	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	609.0	0	SC	0	3.567	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	610.0	0	SC	0	3.565	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	611.0	0	SC	0	3.556	0	34.103	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	612.0	0	SC	0	3.535	0	34.102	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	613.0	0	SC	0	3.516	0	34.105	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	614.0	0	SC	0	3.525	0	34.108	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	615.0	0	SC	0	3.521	0	34.108	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	616.0	0	SC	0	3.521	0	34.108	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	617.0	0	SC	0	3.518	0	34.108	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	618.0	0	SC	0	3.515	0	34.107	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	619.0	0	SC	0	3.494	0	34.105	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	620.0	0	SC	0	3.491	0	34.105	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	621.0	0	SC	0	3.491	0	34.106	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	622.0	0	SC	0	3.512	0	34.114	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	623.0	0	SC	0	3.524	0	34.113	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	624.0	0	SC	0	3.525	0	34.114	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	625.0	0	SC	0	3.524	0	34.115	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	626.0	0	SC	0	3.521	0	34.115	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	627.0	0	SC	0	3.520	0	34.116	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	628.0	0	SC	0	3.520	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	629.0	0	SC	0	3.517	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	630.0	0	SC	0	3.516	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	631.0	0	SC	0	3.517	0	34.119	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	632.0	0	SC	0	3.519	0	34.119	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	633.0	0	SC	0	3.511	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	634.0	0	SC	0	3.488	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	635.0	0	SC	0	3.493	0	34.119	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	636.0	0	SC	0	3.487	0	34.119	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	637.0	0	SC	0	3.481	0	34.119	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	638.0	0	SC	0	3.476	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	639.0	0	SC	0	3.467	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	640.0	0	SC	0	3.459	0	34.117	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	641.0	0	SC	0	3.444	0	34.116	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	642.0	0	SC	0	3.438	0	34.116	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	643.0	0	SC	0	3.425	0	34.115	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	644.0	0	SC	0	3.415	0	34.114	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	645.0	0	SC	0	3.401	0	34.113	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	646.0	0	SC	0	3.378	0	34.111	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	647.0	0	SC	0	3.356	0	34.111	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	648.0	0	SC	0	3.350	0	34.110	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	649.0	0	SC	0	3.322	0	34.108	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	650.0	0	SC	0	3.305	0	34.105	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	651.0	0	SC	0	3.292	0	34.106	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	652.0	0	SC	0	3.288	0	34.106	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	653.0	0	SC	0	3.282	0	34.105	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	654.0	0	SC	0	3.270	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	655.0	0	SC	0	3.252	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	656.0	0	SC	0	3.238	0	34.104	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	657.0	0	SC	0	3.236	0	34.105	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	658.0	0	SC	0	3.235	0	34.106	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	659.0	0	SC	0	3.235	0	34.106	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	660.0	0	SC	0	3.235	0	34.107	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	661.0	0	SC	0	3.237	0	34.108	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	662.0	0	SC	0	3.233	0	34.109	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	663.0	0	SC	0	3.230	0	34.109	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	664.0	0	SC	0	3.222	0	34.109	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	665.0	0	SC	0	3.217	0	34.109	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	666.0	0	SC	0	3.219	0	34.111	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	667.0	0	SC	0	3.224	0	34.113	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	668.0	0	SC	0	3.229	0	34.114	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	669.0	0	SC	0	3.227	0	34.114	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	670.0	0	SC	0	3.225	0	34.114	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	671.0	0	SC	0	3.224	0	34.114	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	672.0	0	SC	0	3.228	0	34.116	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	673.0	0	SC	0	3.238	0	34.118	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	674.0	0	SC	0	3.243	0	34.119	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	675.0	0	SC	0	3.248	0	34.121	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	676.0	0	SC	0	3.246	0	34.121	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	677.0	0	SC	0	3.248	0	34.122	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	678.0	0	SC	0	3.258	0	34.123	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	679.0	0	SC	0	3.265	0	34.127	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	680.0	0	SC	0	3.271	0	34.127	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	681.0	0	SC	0	3.267	0	34.128	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	682.0	0	SC	0	3.265	0	34.128	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	683.0	0	SC	0	3.263	0	34.128	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	684.0	0	SC	0	3.262	0	34.129	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	685.0	0	SC	0	3.251	0	34.129	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	686.0	0	SC	0	3.241	0	34.128	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	687.0	0	SC	0	3.221	0	34.126	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	688.0	0	SC	0	3.216	0	34.128	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	689.0	0	SC	0	3.212	0	34.127	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	690.0	0	SC	0	3.210	0	34.127	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	691.0	0	SC	0	3.209	0	34.128	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	692.0	0	SC	0	3.215	0	34.130	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	693.0	0	SC	0	3.222	0	34.132	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	694.0	0	SC	0	3.225	0	34.133	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	695.0	0	SC	0	3.226	0	34.134	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	696.0	0	SC	0	3.224	0	34.134	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	697.0	0	SC	0	3.216	0	34.136	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	698.0	0	SC	0	3.214	0	34.136	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	699.0	0	SC	0	3.213	0	34.136	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	700.0	0	SC	0	3.214	0	34.136	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	701.0	0	SC	0	3.214	0	34.137	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	702.0	0	SC	0	3.217	0	34.140	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	703.0	0	SC	0	3.217	0	34.141	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	704.0	0	SC	0	3.213	0	34.140	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	705.0	0	SC	0	3.211	0	34.142	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	706.0	0	SC	0	3.216	0	34.142	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	707.0	0	SC	0	3.215	0	34.144	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	708.0	0	SC	0	3.222	0	34.145	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	709.0	0	SC	0	3.223	0	34.146	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	710.0	0	SC	0	3.224	0	34.147	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	711.0	0	SC	0	3.224	0	34.147	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	712.0	0	SC	0	3.225	0	34.148	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	713.0	0	SC	0	3.226	0	34.149	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	714.0	0	SC	0	3.226	0	34.153	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	715.0	0	SC	0	3.226	0	34.156	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	716.0	0	SC	0	3.224	0	34.157	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	717.0	0	SC	0	3.223	0	34.157	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	718.0	0	SC	0	3.222	0	34.157	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	719.0	0	SC	0	3.222	0	34.157	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	720.0	0	SC	0	3.222	0	34.157	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	721.0	0	SC	0	3.223	0	34.158	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	722.0	0	SC	0	3.225	0	34.159	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	723.0	0	SC	0	3.228	0	34.160	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	724.0	0	SC	0	3.231	0	34.161	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	725.0	0	SC	0	3.237	0	34.163	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	726.0	0	SC	0	3.243	0	34.164	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	727.0	0	SC	0	3.247	0	34.168	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	728.0	0	SC	0	3.244	0	34.170	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	729.0	0	SC	0	3.236	0	34.171	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	730.0	0	SC	0	3.227	0	34.171	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	731.0	0	SC	0	3.226	0	34.173	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	732.0	0	SC	0	3.228	0	34.174	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	733.0	0	SC	0	3.236	0	34.176	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	734.0	0	SC	0	3.238	0	34.176	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	735.0	0	SC	0	3.239	0	34.176	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	736.0	0	SC	0	3.237	0	34.178	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	737.0	0	SC	0	3.247	0	34.182	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	738.0	0	SC	0	3.257	0	34.185	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	739.0	0	SC	0	3.258	0	34.186	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	740.0	0	SC	0	3.257	0	34.186	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	741.0	0	SC	0	3.258	0	34.187	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	742.0	0	SC	0	3.253	0	34.188	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	743.0	0	SC	0	3.254	0	34.189	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	744.0	0	SC	0	3.257	0	34.190	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	745.0	0	SC	0	3.260	0	34.191	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	746.0	0	SC	0	3.269	0	34.194	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	747.0	0	SC	0	3.276	0	34.195	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	748.0	0	SC	0	3.280	0	34.196	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	749.0	0	SC	0	3.282	0	34.196	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	750.0	0	SC	0	3.290	0	34.199	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	751.0	0	SC	0	3.301	0	34.202	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	752.0	0	SC	0	3.303	0	34.204	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	753.0	0	SC	0	3.306	0	34.205	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	754.0	0	SC	0	3.290	0	34.205	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	755.0	0	SC	0	3.295	0	34.206	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	756.0	0	SC	0	3.320	0	34.211	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	757.0	0	SC	0	3.336	0	34.213	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	758.0	0	SC	0	3.343	0	34.215	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	759.0	0	SC	0	3.344	0	34.215	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	760.0	0	SC	0	3.344	0	34.215	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	761.0	0	SC	0	3.342	0	34.215	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	762.0	0	SC	0	3.344	0	34.216	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	763.0	0	SC	0	3.346	0	34.216	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	764.0	0	SC	0	3.348	0	34.217	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	765.0	0	SC	0	3.353	0	34.218	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	766.0	0	SC	0	3.360	0	34.219	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	767.0	0	SC	0	3.369	0	34.222	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	768.0	0	SC	0	3.371	0	34.223	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	769.0	0	SC	0	3.371	0	34.223	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	770.0	0	SC	0	3.376	0	34.224	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	771.0	0	SC	0	3.380	0	34.225	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	772.0	0	SC	0	3.369	0	34.222	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	773.0	0	SC	0	3.319	0	34.218	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	774.0	0	SC	0	3.309	0	34.218	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	775.0	0	SC	0	3.311	0	34.218	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	776.0	0	SC	0	3.313	0	34.219	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	777.0	0	SC	0	3.295	0	34.217	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	778.0	0	SC	0	3.284	0	34.217	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	779.0	0	SC	0	3.282	0	34.217	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	780.0	0	SC	0	3.281	0	34.217	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	781.0	0	SC	0	3.281	0	34.217	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	782.0	0	SC	0	3.300	0	34.223	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	783.0	0	SC	0	3.305	0	34.222	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	784.0	0	SC	0	3.277	0	34.218	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	785.0	0	SC	0	3.250	0	34.216	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	786.0	0	SC	0	3.240	0	34.216	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	787.0	0	SC	0	3.239	0	34.215	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	788.0	0	SC	0	3.237	0	34.215	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	789.0	0	SC	0	3.237	0	34.215	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	790.0	0	SC	0	3.230	0	34.214	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	791.0	0	SC	0	3.260	0	34.224	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	792.0	0	SC	0	3.275	0	34.224	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	793.0	0	SC	0	3.275	0	34.226	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	794.0	0	SC	0	3.283	0	34.228	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	795.0	0	SC	0	3.291	0	34.231	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	796.0	0	SC	0	3.293	0	34.232	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	797.0	0	SC	0	3.295	0	34.232	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	798.0	0	SC	0	3.300	0	34.234	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	799.0	0	SC	0	3.309	0	34.237	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	800.0	0	SC	0	3.316	0	34.239	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	801.0	0	SC	0	3.300	0	34.238	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	802.0	0	SC	0	3.295	0	34.238	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	803.0	0	SC	0	3.293	0	34.238	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	804.0	0	SC	0	3.285	0	34.237	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	805.0	0	SC	0	3.262	0	34.232	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	806.0	0	SC	0	3.265	0	34.239	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	807.0	0	SC	0	3.304	0	34.244	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	808.0	0	SC	0	3.302	0	34.243	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	809.0	0	SC	0	3.290	0	34.242	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	810.0	0	SC	0	3.291	0	34.245	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	811.0	0	SC	0	3.301	0	34.246	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	812.0	0	SC	0	3.266	0	34.242	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	813.0	0	SC	0	3.249	0	34.241	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	814.0	0	SC	0	3.239	0	34.240	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	815.0	0	SC	0	3.236	0	34.240	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	816.0	0	SC	0	3.234	0	34.241	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	817.0	0	SC	0	3.235	0	34.241	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	818.0	0	SC	0	3.235	0	34.241	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	819.0	0	SC	0	3.239	0	34.244	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	820.0	0	SC	0	3.245	0	34.246	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	821.0	0	SC	0	3.260	0	34.249	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	822.0	0	SC	0	3.256	0	34.248	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	823.0	0	SC	0	3.245	0	34.248	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	824.0	0	SC	0	3.235	0	34.246	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	825.0	0	SC	0	3.225	0	34.248	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	826.0	0	SC	0	3.232	0	34.250	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	827.0	0	SC	0	3.229	0	34.249	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	828.0	0	SC	0	3.225	0	34.249	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	829.0	0	SC	0	3.229	0	34.251	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	830.0	0	SC	0	3.233	0	34.251	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	831.0	0	SC	0	3.238	0	34.253	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	832.0	0	SC	0	3.263	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	833.0	0	SC	0	3.261	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	834.0	0	SC	0	3.260	0	34.258	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	835.0	0	SC	0	3.255	0	34.258	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	836.0	0	SC	0	3.261	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	837.0	0	SC	0	3.261	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	838.0	0	SC	0	3.262	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	839.0	0	SC	0	3.257	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	840.0	0	SC	0	3.249	0	34.258	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	841.0	0	SC	0	3.250	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	842.0	0	SC	0	3.243	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	843.0	0	SC	0	3.241	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	844.0	0	SC	0	3.242	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	845.0	0	SC	0	3.240	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	846.0	0	SC	0	3.237	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	847.0	0	SC	0	3.217	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	848.0	0	SC	0	3.203	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	849.0	0	SC	0	3.199	0	34.255	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	850.0	0	SC	0	3.194	0	34.255	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	851.0	0	SC	0	3.189	0	34.253	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	852.0	0	SC	0	3.172	0	34.251	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	853.0	0	SC	0	3.141	0	34.249	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	854.0	0	SC	0	3.125	0	34.246	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	855.0	0	SC	0	3.094	0	34.244	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	856.0	0	SC	0	3.087	0	34.244	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	857.0	0	SC	0	3.072	0	34.242	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	858.0	0	SC	0	3.062	0	34.241	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	859.0	0	SC	0	3.054	0	34.241	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	860.0	0	SC	0	3.050	0	34.240	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	861.0	0	SC	0	3.041	0	34.239	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	862.0	0	SC	0	3.027	0	34.238	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	863.0	0	SC	0	3.024	0	34.239	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	864.0	0	SC	0	3.026	0	34.240	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	865.0	0	SC	0	3.011	0	34.238	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	866.0	0	SC	0	2.993	0	34.236	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	867.0	0	SC	0	2.984	0	34.237	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	868.0	0	SC	0	2.993	0	34.238	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	869.0	0	SC	0	2.981	0	34.237	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	870.0	0	SC	0	2.978	0	34.237	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	871.0	0	SC	0	2.977	0	34.237	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	872.0	0	SC	0	2.976	0	34.237	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	873.0	0	SC	0	2.978	0	34.239	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	874.0	0	SC	0	2.973	0	34.239	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	875.0	0	SC	0	2.974	0	34.241	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	876.0	0	SC	0	2.979	0	34.242	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	877.0	0	SC	0	2.989	0	34.244	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	878.0	0	SC	0	2.993	0	34.246	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	879.0	0	SC	0	2.998	0	34.247	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	880.0	0	SC	0	2.997	0	34.247	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	881.0	0	SC	0	2.997	0	34.247	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	882.0	0	SC	0	3.000	0	34.247	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	883.0	0	SC	0	3.003	0	34.248	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	884.0	0	SC	0	3.034	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	885.0	0	SC	0	3.058	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	886.0	0	SC	0	3.059	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	887.0	0	SC	0	3.051	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	888.0	0	SC	0	3.038	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	889.0	0	SC	0	3.018	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	890.0	0	SC	0	3.010	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	891.0	0	SC	0	3.005	0	34.255	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	892.0	0	SC	0	3.002	0	34.255	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	893.0	0	SC	0	3.003	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	894.0	0	SC	0	3.009	0	34.258	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	895.0	0	SC	0	3.023	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	896.0	0	SC	0	3.016	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	897.0	0	SC	0	2.997	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	898.0	0	SC	0	2.984	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	899.0	0	SC	0	2.982	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	900.0	0	SC	0	2.981	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	901.0	0	SC	0	2.977	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	902.0	0	SC	0	2.972	0	34.256	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	903.0	0	SC	0	2.970	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	904.0	0	SC	0	2.970	0	34.257	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	905.0	0	SC	0	2.970	0	34.258	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	906.0	0	SC	0	2.971	0	34.258	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	907.0	0	SC	0	2.973	0	34.259	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	908.0	0	SC	0	2.972	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	909.0	0	SC	0	2.971	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	910.0	0	SC	0	2.969	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	911.0	0	SC	0	2.965	0	34.260	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	912.0	0	SC	0	2.965	0	34.261	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	913.0	0	SC	0	2.967	0	34.262	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	914.0	0	SC	0	2.973	0	34.264	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	915.0	0	SC	0	2.974	0	34.264	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	916.0	0	SC	0	2.973	0	34.265	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	917.0	0	SC	0	2.980	0	34.267	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	918.0	0	SC	0	2.981	0	34.268	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	919.0	0	SC	0	2.981	0	34.268	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	920.0	0	SC	0	2.976	0	34.267	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	921.0	0	SC	0	2.973	0	34.268	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	922.0	0	SC	0	2.971	0	34.269	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	923.0	0	SC	0	2.966	0	34.269	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	924.0	0	SC	0	2.963	0	34.269	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	925.0	0	SC	0	2.964	0	34.270	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	926.0	0	SC	0	2.965	0	34.270	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	927.0	0	SC	0	2.965	0	34.271	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	928.0	0	SC	0	2.965	0	34.272	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	929.0	0	SC	0	2.962	0	34.272	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	930.0	0	SC	0	2.958	0	34.272	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	931.0	0	SC	0	2.964	0	34.274	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	932.0	0	SC	0	2.969	0	34.275	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	933.0	0	SC	0	2.972	0	34.276	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	934.0	0	SC	0	2.973	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	935.0	0	SC	0	2.972	0	34.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	936.0	0	SC	0	2.971	0	34.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	937.0	0	SC	0	2.969	0	34.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	938.0	0	SC	0	2.967	0	34.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	939.0	0	SC	0	2.956	0	34.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	940.0	0	SC	0	2.951	0	34.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	941.0	0	SC	0	2.948	0	34.279	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	942.0	0	SC	0	2.944	0	34.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	943.0	0	SC	0	2.928	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	944.0	0	SC	0	2.923	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	945.0	0	SC	0	2.922	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	946.0	0	SC	0	2.915	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	947.0	0	SC	0	2.911	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	948.0	0	SC	0	2.908	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	949.0	0	SC	0	2.907	0	34.277	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	950.0	0	SC	0	2.905	0	34.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	951.0	0	SC	0	2.904	0	34.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	952.0	0	SC	0	2.901	0	34.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	953.0	0	SC	0	2.900	0	34.278	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	954.0	0	SC	0	2.917	0	34.283	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	955.0	0	SC	0	2.937	0	34.286	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	956.0	0	SC	0	2.925	0	34.285	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	957.0	0	SC	0	2.918	0	34.285	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	958.0	0	SC	0	2.917	0	34.285	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	959.0	0	SC	0	2.914	0	34.284	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	960.0	0	SC	0	2.909	0	34.284	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	961.0	0	SC	0	2.907	0	34.285	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	962.0	0	SC	0	2.909	0	34.286	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	963.0	0	SC	0	2.903	0	34.286	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	964.0	0	SC	0	2.908	0	34.287	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	965.0	0	SC	0	2.907	0	34.288	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	966.0	0	SC	0	2.928	0	34.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	967.0	0	SC	0	2.922	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	968.0	0	SC	0	2.911	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	969.0	0	SC	0	2.910	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	970.0	0	SC	0	2.908	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	971.0	0	SC	0	2.903	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	972.0	0	SC	0	2.904	0	34.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	973.0	0	SC	0	2.907	0	34.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	974.0	0	SC	0	2.908	0	34.293	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	975.0	0	SC	0	2.909	0	34.293	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	976.0	0	SC	0	2.911	0	34.293	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	977.0	0	SC	0	2.913	0	34.295	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	978.0	0	SC	0	2.909	0	34.294	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	979.0	0	SC	0	2.890	0	34.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	980.0	0	SC	0	2.881	0	34.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	981.0	0	SC	0	2.872	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	982.0	0	SC	0	2.861	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	983.0	0	SC	0	2.856	0	34.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	984.0	0	SC	0	2.852	0	34.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	985.0	0	SC	0	2.846	0	34.289	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	986.0	0	SC	0	2.842	0	34.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	987.0	0	SC	0	2.841	0	34.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	988.0	0	SC	0	2.838	0	34.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	989.0	0	SC	0	2.836	0	34.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	990.0	0	SC	0	2.834	0	34.290	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	991.0	0	SC	0	2.834	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	992.0	0	SC	0	2.832	0	34.291	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	993.0	0	SC	0	2.832	0	34.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	994.0	0	SC	0	2.836	0	34.292	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	995.0	0	SC	0	2.836	0	34.293	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	996.0	0	SC	0	2.837	0	34.293	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	997.0	0	SC	0	2.836	0	34.294	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	998.0	0	SC	0	2.833	0	34.294	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	999.0	0	SC	0	2.827	0	34.294	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1000.0	0	SC	0	2.830	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1001.0	0	SC	0	2.830	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1002.0	0	SC	0	2.824	0	34.295	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1003.0	0	SC	0	2.817	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1004.0	0	SC	0	2.810	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1005.0	0	SC	0	2.805	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1006.0	0	SC	0	2.803	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1007.0	0	SC	0	2.800	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1008.0	0	SC	0	2.798	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1009.0	0	SC	0	2.794	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1010.0	0	SC	0	2.787	0	34.295	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1011.0	0	SC	0	2.775	0	34.295	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1012.0	0	SC	0	2.774	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1013.0	0	SC	0	2.771	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1014.0	0	SC	0	2.768	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1015.0	0	SC	0	2.767	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1016.0	0	SC	0	2.763	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1017.0	0	SC	0	2.757	0	34.296	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1018.0	0	SC	0	2.749	0	34.297	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1019.0	0	SC	0	2.741	0	34.297	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1020.0	0	SC	0	2.740	0	34.298	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1021.0	0	SC	0	2.743	0	34.299	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1022.0	0	SC	0	2.757	0	34.302	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1023.0	0	SC	0	2.755	0	34.301	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1024.0	0	SC	0	2.750	0	34.302	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1025.0	0	SC	0	2.748	0	34.302	0
JJOY___20012129	010	C	09/05/2001	06:42	142.7500	39.5333	0	1026.0	0	SC	0	2.748	0	34.302	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	5.0	0	SC	0	20.797	0	32.922	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	6.0	0	SC	0	20.723	0	33.048	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	7.0	0	SC	0	20.793	0	33.220	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	8.0	0	SC	0	20.800	0	33.245	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	9.0	0	SC	0	20.801	0	33.246	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	10.0	0	SC	0	20.801	0	33.246	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	11.0	0	SC	0	20.803	0	33.246	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	12.0	0	SC	0	20.803	0	33.245	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	13.0	0	SC	0	20.803	0	33.245	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	14.0	0	SC	0	20.803	0	33.246	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	15.0	0	SC	0	20.803	0	33.246	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	16.0	0	SC	0	20.803	0	33.246	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	17.0	0	SC	0	20.742	0	33.235	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	18.0	0	SC	0	20.271	0	33.257	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	19.0	0	SC	0	19.861	0	33.273	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	20.0	0	SC	0	19.206	0	33.307	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	21.0	0	SC	0	18.636	0	33.347	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	22.0	0	SC	0	17.977	0	33.269	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	23.0	0	SC	0	17.041	0	33.218	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	24.0	0	SC	0	16.400	0	33.220	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	25.0	0	SC	0	15.273	0	33.131	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	26.0	0	SC	0	13.325	0	33.009	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	27.0	0	SC	0	11.928	0	33.157	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	28.0	0	SC	0	10.632	0	33.048	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	29.0	0	SC	0	10.058	0	33.047	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	30.0	0	SC	0	9.338	0	32.992	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	31.0	0	SC	0	8.666	0	32.992	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	32.0	0	SC	0	8.046	0	32.958	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	33.0	0	SC	0	7.804	0	32.968	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	34.0	0	SC	0	7.329	0	32.929	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	35.0	0	SC	0	6.546	0	32.907	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	36.0	0	SC	0	5.888	0	32.913	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	37.0	0	SC	0	5.815	0	32.981	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	38.0	0	SC	0	5.584	0	32.964	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	39.0	0	SC	0	4.961	0	32.931	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	40.0	0	SC	0	4.500	0	32.925	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	41.0	0	SC	0	4.429	0	32.930	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	42.0	0	SC	0	4.357	0	32.935	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	43.0	0	SC	0	4.332	0	32.944	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	44.0	0	SC	0	4.233	0	32.960	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	45.0	0	SC	0	4.152	0	32.977	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	46.0	0	SC	0	4.004	0	32.979	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	47.0	0	SC	0	3.899	0	32.993	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	48.0	0	SC	0	3.862	0	32.999	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	49.0	0	SC	0	3.871	0	33.006	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	50.0	0	SC	0	3.843	0	33.006	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	51.0	0	SC	0	3.700	0	32.980	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	52.0	0	SC	0	3.414	0	32.996	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	53.0	0	SC	0	3.336	0	33.003	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	54.0	0	SC	0	3.213	0	32.999	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	55.0	0	SC	0	3.094	0	33.008	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	56.0	0	SC	0	3.279	0	33.062	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	57.0	0	SC	0	3.603	0	33.106	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	58.0	0	SC	0	3.608	0	33.103	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	59.0	0	SC	0	3.426	0	33.097	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	60.0	0	SC	0	3.325	0	33.092	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	61.0	0	SC	0	3.216	0	33.080	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	62.0	0	SC	0	2.905	0	33.054	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	63.0	0	SC	0	2.583	0	33.039	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	64.0	0	SC	0	2.467	0	33.038	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	65.0	0	SC	0	2.353	0	33.035	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	66.0	0	SC	0	2.278	0	33.040	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	67.0	0	SC	0	2.202	0	33.037	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	68.0	0	SC	0	2.171	0	33.035	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	69.0	0	SC	0	2.133	0	33.037	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	70.0	0	SC	0	2.119	0	33.039	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	71.0	0	SC	0	2.113	0	33.041	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	72.0	0	SC	0	2.103	0	33.044	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	73.0	0	SC	0	2.066	0	33.042	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	74.0	0	SC	0	1.948	0	33.043	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	75.0	0	SC	0	1.891	0	33.051	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	76.0	0	SC	0	1.860	0	33.051	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	77.0	0	SC	0	1.835	0	33.054	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	78.0	0	SC	0	1.821	0	33.054	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	79.0	0	SC	0	1.815	0	33.054	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	80.0	0	SC	0	1.803	0	33.054	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	81.0	0	SC	0	1.746	0	33.053	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	82.0	0	SC	0	1.710	0	33.055	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	83.0	0	SC	0	1.697	0	33.054	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	84.0	0	SC	0	1.693	0	33.054	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	85.0	0	SC	0	1.671	0	33.053	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	86.0	0	SC	0	1.641	0	33.057	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	87.0	0	SC	0	1.636	0	33.060	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	88.0	0	SC	0	1.597	0	33.062	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	89.0	0	SC	0	1.564	0	33.061	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	90.0	0	SC	0	1.545	0	33.062	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	91.0	0	SC	0	1.518	0	33.062	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	92.0	0	SC	0	1.474	0	33.066	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	93.0	0	SC	0	1.466	0	33.069	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	94.0	0	SC	0	1.465	0	33.069	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	95.0	0	SC	0	1.465	0	33.069	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	96.0	0	SC	0	1.467	0	33.072	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	97.0	0	SC	0	1.475	0	33.081	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	98.0	0	SC	0	1.495	0	33.085	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	99.0	0	SC	0	1.483	0	33.085	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	100.0	0	SC	0	1.475	0	33.085	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	101.0	0	SC	0	1.448	0	33.087	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	102.0	0	SC	0	1.452	0	33.090	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	103.0	0	SC	0	1.464	0	33.094	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	104.0	0	SC	0	1.430	0	33.093	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	105.0	0	SC	0	1.373	0	33.091	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	106.0	0	SC	0	1.347	0	33.089	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	107.0	0	SC	0	1.311	0	33.087	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	108.0	0	SC	0	1.283	0	33.087	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	109.0	0	SC	0	1.286	0	33.092	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	110.0	0	SC	0	1.352	0	33.103	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	111.0	0	SC	0	1.406	0	33.114	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	112.0	0	SC	0	1.456	0	33.117	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	113.0	0	SC	0	1.470	0	33.117	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	114.0	0	SC	0	1.479	0	33.118	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	115.0	0	SC	0	1.502	0	33.124	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	116.0	0	SC	0	1.514	0	33.124	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	117.0	0	SC	0	1.489	0	33.130	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	118.0	0	SC	0	1.493	0	33.131	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	119.0	0	SC	0	1.492	0	33.132	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	120.0	0	SC	0	1.491	0	33.131	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	121.0	0	SC	0	1.492	0	33.131	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	122.0	0	SC	0	1.488	0	33.131	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	123.0	0	SC	0	1.470	0	33.130	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	124.0	0	SC	0	1.463	0	33.131	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	125.0	0	SC	0	1.462	0	33.130	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	126.0	0	SC	0	1.455	0	33.129	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	127.0	0	SC	0	1.443	0	33.129	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	128.0	0	SC	0	1.440	0	33.129	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	129.0	0	SC	0	1.435	0	33.130	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	130.0	0	SC	0	1.432	0	33.132	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	131.0	0	SC	0	1.421	0	33.133	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	132.0	0	SC	0	1.406	0	33.134	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	133.0	0	SC	0	1.394	0	33.133	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	134.0	0	SC	0	1.372	0	33.134	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	135.0	0	SC	0	1.371	0	33.135	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	136.0	0	SC	0	1.371	0	33.137	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	137.0	0	SC	0	1.366	0	33.138	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	138.0	0	SC	0	1.326	0	33.137	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	139.0	0	SC	0	1.299	0	33.137	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	140.0	0	SC	0	1.296	0	33.138	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	141.0	0	SC	0	1.290	0	33.139	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	142.0	0	SC	0	1.310	0	33.145	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	143.0	0	SC	0	1.322	0	33.146	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	144.0	0	SC	0	1.310	0	33.147	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	145.0	0	SC	0	1.309	0	33.149	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	146.0	0	SC	0	1.351	0	33.157	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	147.0	0	SC	0	1.396	0	33.164	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	148.0	0	SC	0	1.429	0	33.165	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	149.0	0	SC	0	1.439	0	33.169	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	150.0	0	SC	0	1.454	0	33.170	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	151.0	0	SC	0	1.458	0	33.170	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	152.0	0	SC	0	1.455	0	33.171	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	153.0	0	SC	0	1.429	0	33.168	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	154.0	0	SC	0	1.387	0	33.167	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	155.0	0	SC	0	1.280	0	33.154	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	156.0	0	SC	0	1.153	0	33.149	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	157.0	0	SC	0	1.118	0	33.151	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	158.0	0	SC	0	1.116	0	33.151	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	159.0	0	SC	0	1.074	0	33.148	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	160.0	0	SC	0	1.070	0	33.150	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	161.0	0	SC	0	1.064	0	33.151	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	162.0	0	SC	0	1.057	0	33.150	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	163.0	0	SC	0	0.988	0	33.144	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	164.0	0	SC	0	0.950	0	33.145	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	165.0	0	SC	0	0.953	0	33.148	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	166.0	0	SC	0	0.974	0	33.152	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	167.0	0	SC	0	0.996	0	33.153	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	168.0	0	SC	0	1.005	0	33.155	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	169.0	0	SC	0	0.992	0	33.156	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	170.0	0	SC	0	0.995	0	33.158	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	171.0	0	SC	0	0.997	0	33.158	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	172.0	0	SC	0	0.999	0	33.162	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	173.0	0	SC	0	1.006	0	33.164	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	174.0	0	SC	0	1.014	0	33.168	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	175.0	0	SC	0	1.025	0	33.171	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	176.0	0	SC	0	1.041	0	33.176	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	177.0	0	SC	0	1.055	0	33.181	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	178.0	0	SC	0	1.063	0	33.184	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	179.0	0	SC	0	1.062	0	33.184	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	180.0	0	SC	0	1.061	0	33.184	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	181.0	0	SC	0	1.066	0	33.187	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	182.0	0	SC	0	1.116	0	33.196	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	183.0	0	SC	0	1.146	0	33.197	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	184.0	0	SC	0	1.146	0	33.198	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	185.0	0	SC	0	1.141	0	33.197	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	186.0	0	SC	0	1.136	0	33.201	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	187.0	0	SC	0	1.160	0	33.204	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	188.0	0	SC	0	1.171	0	33.210	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	189.0	0	SC	0	1.180	0	33.209	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	190.0	0	SC	0	1.199	0	33.215	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	191.0	0	SC	0	1.236	0	33.221	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	192.0	0	SC	0	1.259	0	33.225	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	193.0	0	SC	0	1.264	0	33.225	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	194.0	0	SC	0	1.254	0	33.224	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	195.0	0	SC	0	1.284	0	33.232	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	196.0	0	SC	0	1.259	0	33.232	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	197.0	0	SC	0	1.231	0	33.233	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	198.0	0	SC	0	1.238	0	33.237	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	199.0	0	SC	0	1.265	0	33.244	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	200.0	0	SC	0	1.300	0	33.249	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	201.0	0	SC	0	1.313	0	33.255	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	202.0	0	SC	0	1.332	0	33.259	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	203.0	0	SC	0	1.383	0	33.266	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	204.0	0	SC	0	1.385	0	33.269	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	205.0	0	SC	0	1.392	0	33.272	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	206.0	0	SC	0	1.399	0	33.276	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	207.0	0	SC	0	1.419	0	33.280	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	208.0	0	SC	0	1.434	0	33.284	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	209.0	0	SC	0	1.457	0	33.288	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	210.0	0	SC	0	1.550	0	33.302	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	211.0	0	SC	0	1.675	0	33.320	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	212.0	0	SC	0	1.704	0	33.321	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	213.0	0	SC	0	1.718	0	33.322	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	214.0	0	SC	0	1.727	0	33.322	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	215.0	0	SC	0	1.734	0	33.323	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	216.0	0	SC	0	1.730	0	33.322	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	217.0	0	SC	0	1.712	0	33.322	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	218.0	0	SC	0	1.698	0	33.322	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	219.0	0	SC	0	1.709	0	33.325	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	220.0	0	SC	0	1.719	0	33.326	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	221.0	0	SC	0	1.750	0	33.332	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	222.0	0	SC	0	1.797	0	33.340	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	223.0	0	SC	0	1.811	0	33.340	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	224.0	0	SC	0	1.816	0	33.343	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	225.0	0	SC	0	1.847	0	33.347	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	226.0	0	SC	0	1.853	0	33.345	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	227.0	0	SC	0	1.811	0	33.349	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	228.0	0	SC	0	1.800	0	33.348	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	229.0	0	SC	0	1.771	0	33.349	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	230.0	0	SC	0	1.787	0	33.354	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	231.0	0	SC	0	1.785	0	33.356	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	232.0	0	SC	0	1.803	0	33.359	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	233.0	0	SC	0	1.778	0	33.358	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	234.0	0	SC	0	1.809	0	33.370	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	235.0	0	SC	0	1.820	0	33.372	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	236.0	0	SC	0	1.787	0	33.373	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	237.0	0	SC	0	1.757	0	33.372	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	238.0	0	SC	0	1.746	0	33.375	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	239.0	0	SC	0	1.766	0	33.381	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	240.0	0	SC	0	1.816	0	33.389	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	241.0	0	SC	0	1.878	0	33.398	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	242.0	0	SC	0	1.915	0	33.400	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	243.0	0	SC	0	1.825	0	33.393	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	244.0	0	SC	0	1.797	0	33.398	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	245.0	0	SC	0	1.807	0	33.400	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	246.0	0	SC	0	1.832	0	33.404	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	247.0	0	SC	0	1.869	0	33.409	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	248.0	0	SC	0	1.913	0	33.420	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	249.0	0	SC	0	1.961	0	33.423	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	250.0	0	SC	0	2.010	0	33.435	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	251.0	0	SC	0	2.083	0	33.444	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	252.0	0	SC	0	2.140	0	33.450	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	253.0	0	SC	0	2.196	0	33.456	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	254.0	0	SC	0	2.211	0	33.458	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	255.0	0	SC	0	2.219	0	33.459	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	256.0	0	SC	0	2.199	0	33.455	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	257.0	0	SC	0	2.130	0	33.452	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	258.0	0	SC	0	2.126	0	33.454	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	259.0	0	SC	0	2.143	0	33.458	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	260.0	0	SC	0	2.186	0	33.465	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	261.0	0	SC	0	2.200	0	33.467	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	262.0	0	SC	0	2.228	0	33.469	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	263.0	0	SC	0	2.236	0	33.470	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	264.0	0	SC	0	2.251	0	33.473	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	265.0	0	SC	0	2.273	0	33.476	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	266.0	0	SC	0	2.339	0	33.492	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	267.0	0	SC	0	2.437	0	33.510	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	268.0	0	SC	0	2.471	0	33.508	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	269.0	0	SC	0	2.483	0	33.509	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	270.0	0	SC	0	2.482	0	33.510	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	271.0	0	SC	0	2.474	0	33.510	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	272.0	0	SC	0	2.469	0	33.511	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	273.0	0	SC	0	2.472	0	33.511	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	274.0	0	SC	0	2.484	0	33.515	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	275.0	0	SC	0	2.484	0	33.514	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	276.0	0	SC	0	2.485	0	33.516	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	277.0	0	SC	0	2.500	0	33.518	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	278.0	0	SC	0	2.465	0	33.506	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	279.0	0	SC	0	2.420	0	33.511	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	280.0	0	SC	0	2.404	0	33.510	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	281.0	0	SC	0	2.402	0	33.510	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	282.0	0	SC	0	2.394	0	33.509	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	283.0	0	SC	0	2.374	0	33.510	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	284.0	0	SC	0	2.370	0	33.510	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	285.0	0	SC	0	2.371	0	33.511	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	286.0	0	SC	0	2.400	0	33.516	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	287.0	0	SC	0	2.398	0	33.517	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	288.0	0	SC	0	2.398	0	33.520	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	289.0	0	SC	0	2.400	0	33.524	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	290.0	0	SC	0	2.405	0	33.525	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	291.0	0	SC	0	2.405	0	33.527	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	292.0	0	SC	0	2.415	0	33.530	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	293.0	0	SC	0	2.438	0	33.536	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	294.0	0	SC	0	2.459	0	33.538	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	295.0	0	SC	0	2.472	0	33.540	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	296.0	0	SC	0	2.487	0	33.542	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	297.0	0	SC	0	2.498	0	33.546	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	298.0	0	SC	0	2.502	0	33.546	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	299.0	0	SC	0	2.497	0	33.547	0
JJOY___20012129	011	C	09/05/2001	08:31	142.9667	39.5333	0	300.0	0	SC	0	2.480	0	33.547	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	4.0	0	SC	0	20.361	0	33.103	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	5.0	0	SC	0	20.360	0	33.171	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	6.0	0	SC	0	20.362	0	33.326	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	7.0	0	SC	0	20.362	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	8.0	0	SC	0	20.364	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	9.0	0	SC	0	20.363	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	10.0	0	SC	0	20.357	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	11.0	0	SC	0	20.360	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	12.0	0	SC	0	20.359	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	13.0	0	SC	0	20.363	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	14.0	0	SC	0	20.364	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	15.0	0	SC	0	20.260	0	33.305	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	16.0	0	SC	0	19.478	0	33.332	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	17.0	0	SC	0	18.553	0	33.224	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	18.0	0	SC	0	17.115	0	33.185	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	19.0	0	SC	0	16.656	0	33.201	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	20.0	0	SC	0	16.218	0	33.207	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	21.0	0	SC	0	15.785	0	33.200	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	22.0	0	SC	0	14.766	0	33.119	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	23.0	0	SC	0	12.961	0	32.960	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	24.0	0	SC	0	11.821	0	32.877	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	25.0	0	SC	0	10.900	0	32.992	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	26.0	0	SC	0	10.065	0	32.910	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	27.0	0	SC	0	9.366	0	33.005	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	28.0	0	SC	0	9.039	0	33.034	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	29.0	0	SC	0	9.631	0	33.367	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	30.0	0	SC	0	10.068	0	33.489	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	31.0	0	SC	0	9.961	0	33.516	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	32.0	0	SC	0	10.412	0	33.779	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	33.0	0	SC	0	11.004	0	33.902	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	34.0	0	SC	0	11.195	0	33.980	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	35.0	0	SC	0	11.185	0	34.049	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	36.0	0	SC	0	10.928	0	34.054	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	37.0	0	SC	0	10.759	0	34.041	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	38.0	0	SC	0	10.388	0	33.993	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	39.0	0	SC	0	10.091	0	33.961	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	40.0	0	SC	0	10.061	0	33.993	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	41.0	0	SC	0	10.153	0	34.024	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	42.0	0	SC	0	10.175	0	34.040	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	43.0	0	SC	0	10.198	0	34.052	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	44.0	0	SC	0	10.192	0	34.052	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	45.0	0	SC	0	10.262	0	34.094	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	46.0	0	SC	0	10.265	0	34.094	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	47.0	0	SC	0	10.160	0	34.085	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	48.0	0	SC	0	10.085	0	34.080	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	49.0	0	SC	0	10.041	0	34.077	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	50.0	0	SC	0	10.026	0	34.074	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	51.0	0	SC	0	10.005	0	34.072	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	52.0	0	SC	0	9.919	0	34.057	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	53.0	0	SC	0	9.778	0	34.037	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	54.0	0	SC	0	9.645	0	34.025	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	55.0	0	SC	0	9.531	0	34.007	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	56.0	0	SC	0	9.370	0	33.986	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	57.0	0	SC	0	9.290	0	33.971	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	58.0	0	SC	0	9.082	0	33.939	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	59.0	0	SC	0	8.933	0	33.923	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	60.0	0	SC	0	8.773	0	33.891	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	61.0	0	SC	0	8.528	0	33.862	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	62.0	0	SC	0	8.469	0	33.851	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	63.0	0	SC	0	8.362	0	33.831	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	64.0	0	SC	0	8.097	0	33.763	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	65.0	0	SC	0	7.621	0	33.718	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	66.0	0	SC	0	7.228	0	33.649	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	67.0	0	SC	0	6.943	0	33.606	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	68.0	0	SC	0	6.772	0	33.598	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	69.0	0	SC	0	6.708	0	33.602	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	70.0	0	SC	0	6.723	0	33.604	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	71.0	0	SC	0	6.064	0	33.500	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	72.0	0	SC	0	5.539	0	33.470	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	73.0	0	SC	0	5.456	0	33.467	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	74.0	0	SC	0	5.442	0	33.462	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	75.0	0	SC	0	5.309	0	33.441	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	76.0	0	SC	0	5.204	0	33.439	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	77.0	0	SC	0	5.179	0	33.436	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	78.0	0	SC	0	5.149	0	33.434	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	79.0	0	SC	0	5.247	0	33.479	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	80.0	0	SC	0	5.335	0	33.494	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	81.0	0	SC	0	5.350	0	33.498	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	82.0	0	SC	0	5.350	0	33.499	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	83.0	0	SC	0	5.211	0	33.473	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	84.0	0	SC	0	4.936	0	33.449	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	85.0	0	SC	0	4.895	0	33.437	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	86.0	0	SC	0	4.829	0	33.434	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	87.0	0	SC	0	4.814	0	33.431	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	88.0	0	SC	0	4.738	0	33.417	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	89.0	0	SC	0	4.447	0	33.377	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	90.0	0	SC	0	4.228	0	33.377	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	91.0	0	SC	0	4.179	0	33.369	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	92.0	0	SC	0	4.046	0	33.354	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	93.0	0	SC	0	3.999	0	33.354	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	94.0	0	SC	0	4.004	0	33.355	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	95.0	0	SC	0	4.025	0	33.355	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	96.0	0	SC	0	4.021	0	33.351	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	97.0	0	SC	0	3.836	0	33.319	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	98.0	0	SC	0	3.694	0	33.317	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	99.0	0	SC	0	3.640	0	33.320	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	100.0	0	SC	0	3.642	0	33.323	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	101.0	0	SC	0	3.700	0	33.342	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	102.0	0	SC	0	4.092	0	33.397	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	103.0	0	SC	0	4.172	0	33.403	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	104.0	0	SC	0	4.175	0	33.405	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	105.0	0	SC	0	4.161	0	33.404	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	106.0	0	SC	0	4.115	0	33.397	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	107.0	0	SC	0	4.062	0	33.395	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	108.0	0	SC	0	4.109	0	33.410	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	109.0	0	SC	0	4.233	0	33.427	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	110.0	0	SC	0	4.279	0	33.428	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	111.0	0	SC	0	4.281	0	33.429	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	112.0	0	SC	0	4.284	0	33.431	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	113.0	0	SC	0	4.284	0	33.432	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	114.0	0	SC	0	4.307	0	33.436	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	115.0	0	SC	0	4.305	0	33.436	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	116.0	0	SC	0	4.279	0	33.433	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	117.0	0	SC	0	4.233	0	33.425	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	118.0	0	SC	0	4.036	0	33.394	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	119.0	0	SC	0	3.972	0	33.400	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	120.0	0	SC	0	3.901	0	33.382	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	121.0	0	SC	0	3.847	0	33.381	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	122.0	0	SC	0	3.848	0	33.385	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	123.0	0	SC	0	3.916	0	33.399	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	124.0	0	SC	0	3.946	0	33.400	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	125.0	0	SC	0	3.938	0	33.397	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	126.0	0	SC	0	3.889	0	33.394	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	127.0	0	SC	0	3.864	0	33.392	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	128.0	0	SC	0	3.822	0	33.385	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	129.0	0	SC	0	3.627	0	33.332	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	130.0	0	SC	0	2.894	0	33.288	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	131.0	0	SC	0	2.872	0	33.289	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	132.0	0	SC	0	2.855	0	33.283	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	133.0	0	SC	0	2.841	0	33.284	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	134.0	0	SC	0	2.857	0	33.286	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	135.0	0	SC	0	2.864	0	33.286	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	136.0	0	SC	0	2.906	0	33.298	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	137.0	0	SC	0	2.919	0	33.298	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	138.0	0	SC	0	2.920	0	33.298	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	139.0	0	SC	0	2.922	0	33.297	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	140.0	0	SC	0	2.753	0	33.247	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	141.0	0	SC	0	2.149	0	33.227	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	142.0	0	SC	0	2.099	0	33.221	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	143.0	0	SC	0	1.979	0	33.198	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	144.0	0	SC	0	1.636	0	33.178	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	145.0	0	SC	0	1.550	0	33.175	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	146.0	0	SC	0	1.508	0	33.170	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	147.0	0	SC	0	1.457	0	33.158	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	148.0	0	SC	0	1.415	0	33.161	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	149.0	0	SC	0	1.413	0	33.161	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	150.0	0	SC	0	1.398	0	33.163	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	151.0	0	SC	0	1.398	0	33.167	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	152.0	0	SC	0	1.393	0	33.169	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	153.0	0	SC	0	1.409	0	33.172	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	154.0	0	SC	0	1.435	0	33.180	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	155.0	0	SC	0	1.438	0	33.178	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	156.0	0	SC	0	1.426	0	33.180	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	157.0	0	SC	0	1.440	0	33.190	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	158.0	0	SC	0	1.547	0	33.204	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	159.0	0	SC	0	1.543	0	33.195	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	160.0	0	SC	0	1.488	0	33.196	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	161.0	0	SC	0	1.470	0	33.195	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	162.0	0	SC	0	1.422	0	33.187	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	163.0	0	SC	0	1.368	0	33.189	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	164.0	0	SC	0	1.366	0	33.190	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	165.0	0	SC	0	1.371	0	33.191	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	166.0	0	SC	0	1.384	0	33.195	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	167.0	0	SC	0	1.392	0	33.196	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	168.0	0	SC	0	1.407	0	33.201	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	169.0	0	SC	0	1.415	0	33.203	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	170.0	0	SC	0	1.449	0	33.212	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	171.0	0	SC	0	1.511	0	33.216	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	172.0	0	SC	0	1.510	0	33.216	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	173.0	0	SC	0	1.504	0	33.218	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	174.0	0	SC	0	1.548	0	33.230	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	175.0	0	SC	0	1.590	0	33.237	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	176.0	0	SC	0	1.618	0	33.240	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	177.0	0	SC	0	1.631	0	33.242	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	178.0	0	SC	0	1.619	0	33.238	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	179.0	0	SC	0	1.559	0	33.238	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	180.0	0	SC	0	1.576	0	33.243	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	181.0	0	SC	0	1.586	0	33.244	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	182.0	0	SC	0	1.608	0	33.248	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	183.0	0	SC	0	1.614	0	33.248	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	184.0	0	SC	0	1.627	0	33.252	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	185.0	0	SC	0	1.602	0	33.246	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	186.0	0	SC	0	1.475	0	33.245	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	187.0	0	SC	0	1.477	0	33.246	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	188.0	0	SC	0	1.479	0	33.248	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	189.0	0	SC	0	1.500	0	33.250	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	190.0	0	SC	0	1.502	0	33.251	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	191.0	0	SC	0	1.493	0	33.250	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	192.0	0	SC	0	1.476	0	33.248	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	193.0	0	SC	0	1.437	0	33.247	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	194.0	0	SC	0	1.433	0	33.248	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	195.0	0	SC	0	1.434	0	33.251	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	196.0	0	SC	0	1.471	0	33.253	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	197.0	0	SC	0	1.450	0	33.248	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	198.0	0	SC	0	1.433	0	33.251	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	199.0	0	SC	0	1.428	0	33.252	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	200.0	0	SC	0	1.446	0	33.256	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	201.0	0	SC	0	1.457	0	33.257	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	202.0	0	SC	0	1.462	0	33.258	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	203.0	0	SC	0	1.457	0	33.260	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	204.0	0	SC	0	1.454	0	33.264	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	205.0	0	SC	0	1.475	0	33.268	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	206.0	0	SC	0	1.570	0	33.279	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	207.0	0	SC	0	1.567	0	33.277	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	208.0	0	SC	0	1.563	0	33.277	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	209.0	0	SC	0	1.546	0	33.270	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	210.0	0	SC	0	1.435	0	33.266	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	211.0	0	SC	0	1.430	0	33.269	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	212.0	0	SC	0	1.433	0	33.269	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	213.0	0	SC	0	1.440	0	33.271	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	214.0	0	SC	0	1.496	0	33.281	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	215.0	0	SC	0	1.555	0	33.290	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	216.0	0	SC	0	1.612	0	33.295	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	217.0	0	SC	0	1.610	0	33.296	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	218.0	0	SC	0	1.617	0	33.297	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	219.0	0	SC	0	1.615	0	33.296	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	220.0	0	SC	0	1.649	0	33.306	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	221.0	0	SC	0	1.729	0	33.316	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	222.0	0	SC	0	1.753	0	33.319	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	223.0	0	SC	0	1.778	0	33.328	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	224.0	0	SC	0	1.810	0	33.331	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	225.0	0	SC	0	1.807	0	33.330	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	226.0	0	SC	0	1.810	0	33.333	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	227.0	0	SC	0	1.882	0	33.344	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	228.0	0	SC	0	1.886	0	33.345	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	229.0	0	SC	0	1.894	0	33.348	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	230.0	0	SC	0	1.916	0	33.351	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	231.0	0	SC	0	1.939	0	33.355	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	232.0	0	SC	0	1.941	0	33.354	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	233.0	0	SC	0	1.918	0	33.348	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	234.0	0	SC	0	1.860	0	33.345	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	235.0	0	SC	0	1.860	0	33.350	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	236.0	0	SC	0	1.939	0	33.363	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	237.0	0	SC	0	2.121	0	33.399	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	238.0	0	SC	0	2.434	0	33.434	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	239.0	0	SC	0	2.500	0	33.430	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	240.0	0	SC	0	2.500	0	33.430	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	241.0	0	SC	0	2.504	0	33.431	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	242.0	0	SC	0	2.503	0	33.431	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	243.0	0	SC	0	2.544	0	33.437	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	244.0	0	SC	0	2.629	0	33.458	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	245.0	0	SC	0	2.720	0	33.467	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	246.0	0	SC	0	2.781	0	33.482	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	247.0	0	SC	0	2.878	0	33.494	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	248.0	0	SC	0	2.778	0	33.472	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	249.0	0	SC	0	2.677	0	33.468	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	250.0	0	SC	0	2.549	0	33.455	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	251.0	0	SC	0	2.462	0	33.450	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	252.0	0	SC	0	2.450	0	33.452	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	253.0	0	SC	0	2.539	0	33.467	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	254.0	0	SC	0	2.555	0	33.469	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	255.0	0	SC	0	2.642	0	33.480	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	256.0	0	SC	0	2.666	0	33.484	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	257.0	0	SC	0	2.701	0	33.498	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	258.0	0	SC	0	2.804	0	33.509	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	259.0	0	SC	0	2.835	0	33.508	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	260.0	0	SC	0	2.836	0	33.508	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	261.0	0	SC	0	2.835	0	33.508	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	262.0	0	SC	0	2.834	0	33.508	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	263.0	0	SC	0	2.826	0	33.507	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	264.0	0	SC	0	2.815	0	33.507	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	265.0	0	SC	0	2.818	0	33.507	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	266.0	0	SC	0	2.830	0	33.508	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	267.0	0	SC	0	2.849	0	33.515	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	268.0	0	SC	0	2.892	0	33.522	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	269.0	0	SC	0	2.950	0	33.536	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	270.0	0	SC	0	2.958	0	33.534	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	271.0	0	SC	0	2.952	0	33.535	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	272.0	0	SC	0	2.954	0	33.536	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	273.0	0	SC	0	2.960	0	33.539	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	274.0	0	SC	0	2.950	0	33.536	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	275.0	0	SC	0	2.916	0	33.538	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	276.0	0	SC	0	2.977	0	33.545	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	277.0	0	SC	0	2.977	0	33.546	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	278.0	0	SC	0	3.040	0	33.564	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	279.0	0	SC	0	3.048	0	33.558	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	280.0	0	SC	0	3.075	0	33.571	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	281.0	0	SC	0	3.115	0	33.570	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	282.0	0	SC	0	3.105	0	33.570	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	283.0	0	SC	0	3.167	0	33.584	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	284.0	0	SC	0	3.216	0	33.590	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	285.0	0	SC	0	3.273	0	33.601	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	286.0	0	SC	0	3.315	0	33.616	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	287.0	0	SC	0	3.340	0	33.615	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	288.0	0	SC	0	3.340	0	33.615	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	289.0	0	SC	0	3.340	0	33.615	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	290.0	0	SC	0	3.335	0	33.613	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	291.0	0	SC	0	3.236	0	33.575	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	292.0	0	SC	0	3.016	0	33.578	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	293.0	0	SC	0	2.969	0	33.584	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	294.0	0	SC	0	2.962	0	33.582	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	295.0	0	SC	0	3.031	0	33.594	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	296.0	0	SC	0	3.197	0	33.613	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	297.0	0	SC	0	3.185	0	33.612	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	298.0	0	SC	0	3.148	0	33.604	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	299.0	0	SC	0	3.077	0	33.600	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	300.0	0	SC	0	3.042	0	33.599	0
JJOY___20012129	012	C	09/05/2001	17:00	142.8333	39.2500	0	301.0	0	SC	0	3.033	0	33.597	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	6.0	0	SC	0	20.292	0	32.911	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	7.0	0	SC	0	20.523	0	33.021	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	8.0	0	SC	0	20.513	0	33.015	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	9.0	0	SC	0	20.517	0	33.015	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	10.0	0	SC	0	20.515	0	33.015	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	11.0	0	SC	0	20.517	0	33.016	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	12.0	0	SC	0	20.516	0	33.016	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	13.0	0	SC	0	20.516	0	33.016	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	14.0	0	SC	0	20.516	0	33.016	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	15.0	0	SC	0	20.514	0	33.014	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	16.0	0	SC	0	20.155	0	32.985	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	17.0	0	SC	0	19.119	0	32.995	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	18.0	0	SC	0	18.151	0	32.980	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	19.0	0	SC	0	17.318	0	32.927	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	20.0	0	SC	0	16.411	0	32.874	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	21.0	0	SC	0	14.920	0	32.779	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	22.0	0	SC	0	14.051	0	32.858	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	23.0	0	SC	0	12.402	0	32.805	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	24.0	0	SC	0	10.477	0	32.797	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	25.0	0	SC	0	8.914	0	32.787	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	26.0	0	SC	0	8.063	0	32.806	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	27.0	0	SC	0	7.826	0	32.903	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	28.0	0	SC	0	7.386	0	32.898	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	29.0	0	SC	0	6.558	0	32.872	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	30.0	0	SC	0	6.412	0	33.000	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	31.0	0	SC	0	6.756	0	33.076	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	32.0	0	SC	0	6.910	0	33.103	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	33.0	0	SC	0	7.162	0	33.204	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	34.0	0	SC	0	7.300	0	33.257	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	35.0	0	SC	0	7.276	0	33.289	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	36.0	0	SC	0	7.184	0	33.301	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	37.0	0	SC	0	7.184	0	33.315	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	38.0	0	SC	0	6.777	0	33.248	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	39.0	0	SC	0	6.333	0	33.170	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	40.0	0	SC	0	5.580	0	33.107	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	41.0	0	SC	0	5.402	0	33.126	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	42.0	0	SC	0	5.401	0	33.177	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	43.0	0	SC	0	5.652	0	33.233	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	44.0	0	SC	0	5.750	0	33.250	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	45.0	0	SC	0	5.838	0	33.275	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	46.0	0	SC	0	5.895	0	33.292	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	47.0	0	SC	0	5.808	0	33.294	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	48.0	0	SC	0	5.659	0	33.320	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	49.0	0	SC	0	5.535	0	33.302	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	50.0	0	SC	0	5.291	0	33.293	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	51.0	0	SC	0	5.081	0	33.266	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	52.0	0	SC	0	4.920	0	33.264	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	53.0	0	SC	0	4.778	0	33.256	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	54.0	0	SC	0	4.703	0	33.261	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	55.0	0	SC	0	4.723	0	33.270	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	56.0	0	SC	0	4.888	0	33.303	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	57.0	0	SC	0	4.920	0	33.305	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	58.0	0	SC	0	4.901	0	33.306	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	59.0	0	SC	0	4.989	0	33.341	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	60.0	0	SC	0	5.267	0	33.432	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	61.0	0	SC	0	5.532	0	33.461	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	62.0	0	SC	0	5.498	0	33.452	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	63.0	0	SC	0	5.404	0	33.439	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	64.0	0	SC	0	5.281	0	33.426	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	65.0	0	SC	0	5.214	0	33.417	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	66.0	0	SC	0	4.986	0	33.386	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	67.0	0	SC	0	4.773	0	33.369	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	68.0	0	SC	0	4.723	0	33.360	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	69.0	0	SC	0	4.553	0	33.342	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	70.0	0	SC	0	4.518	0	33.340	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	71.0	0	SC	0	4.513	0	33.338	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	72.0	0	SC	0	4.490	0	33.340	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	73.0	0	SC	0	4.565	0	33.354	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	74.0	0	SC	0	4.600	0	33.359	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	75.0	0	SC	0	4.804	0	33.404	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	76.0	0	SC	0	4.741	0	33.397	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	77.0	0	SC	0	4.679	0	33.393	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	78.0	0	SC	0	4.661	0	33.396	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	79.0	0	SC	0	4.725	0	33.412	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	80.0	0	SC	0	4.705	0	33.425	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	81.0	0	SC	0	4.701	0	33.427	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	82.0	0	SC	0	4.657	0	33.423	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	83.0	0	SC	0	4.628	0	33.423	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	84.0	0	SC	0	4.568	0	33.415	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	85.0	0	SC	0	4.478	0	33.414	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	86.0	0	SC	0	4.423	0	33.406	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	87.0	0	SC	0	4.355	0	33.403	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	88.0	0	SC	0	4.276	0	33.395	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	89.0	0	SC	0	4.181	0	33.388	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	90.0	0	SC	0	4.129	0	33.387	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	91.0	0	SC	0	4.046	0	33.384	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	92.0	0	SC	0	4.040	0	33.384	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	93.0	0	SC	0	4.014	0	33.379	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	94.0	0	SC	0	3.995	0	33.383	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	95.0	0	SC	0	3.984	0	33.381	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	96.0	0	SC	0	3.876	0	33.372	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	97.0	0	SC	0	3.830	0	33.374	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	98.0	0	SC	0	3.782	0	33.371	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	99.0	0	SC	0	3.754	0	33.370	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	100.0	0	SC	0	3.677	0	33.361	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	101.0	0	SC	0	3.622	0	33.362	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	102.0	0	SC	0	3.621	0	33.363	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	103.0	0	SC	0	3.623	0	33.363	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	104.0	0	SC	0	3.622	0	33.363	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	105.0	0	SC	0	3.624	0	33.364	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	106.0	0	SC	0	3.613	0	33.360	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	107.0	0	SC	0	3.594	0	33.366	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	108.0	0	SC	0	3.591	0	33.365	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	109.0	0	SC	0	3.576	0	33.364	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	110.0	0	SC	0	3.558	0	33.363	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	111.0	0	SC	0	3.509	0	33.355	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	112.0	0	SC	0	3.491	0	33.357	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	113.0	0	SC	0	3.489	0	33.357	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	114.0	0	SC	0	3.478	0	33.356	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	115.0	0	SC	0	3.434	0	33.348	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	116.0	0	SC	0	3.307	0	33.338	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	117.0	0	SC	0	3.214	0	33.331	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	118.0	0	SC	0	3.144	0	33.320	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	119.0	0	SC	0	3.113	0	33.323	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	120.0	0	SC	0	3.099	0	33.323	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	121.0	0	SC	0	2.897	0	33.298	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	122.0	0	SC	0	2.528	0	33.252	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	123.0	0	SC	0	2.459	0	33.256	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	124.0	0	SC	0	2.425	0	33.253	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	125.0	0	SC	0	2.412	0	33.251	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	126.0	0	SC	0	2.386	0	33.249	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	127.0	0	SC	0	2.374	0	33.250	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	128.0	0	SC	0	2.410	0	33.262	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	129.0	0	SC	0	2.617	0	33.283	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	130.0	0	SC	0	2.670	0	33.295	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	131.0	0	SC	0	2.809	0	33.321	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	132.0	0	SC	0	2.959	0	33.330	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	133.0	0	SC	0	2.941	0	33.329	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	134.0	0	SC	0	2.805	0	33.306	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	135.0	0	SC	0	2.676	0	33.298	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	136.0	0	SC	0	2.457	0	33.258	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	137.0	0	SC	0	2.120	0	33.241	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	138.0	0	SC	0	2.017	0	33.239	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	139.0	0	SC	0	2.007	0	33.237	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	140.0	0	SC	0	2.034	0	33.242	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	141.0	0	SC	0	2.058	0	33.243	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	142.0	0	SC	0	2.084	0	33.251	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	143.0	0	SC	0	2.130	0	33.252	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	144.0	0	SC	0	2.227	0	33.269	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	145.0	0	SC	0	2.245	0	33.267	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	146.0	0	SC	0	2.228	0	33.257	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	147.0	0	SC	0	1.703	0	33.196	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	148.0	0	SC	0	1.525	0	33.208	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	149.0	0	SC	0	1.543	0	33.210	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	150.0	0	SC	0	1.504	0	33.203	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	151.0	0	SC	0	1.489	0	33.207	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	152.0	0	SC	0	1.536	0	33.211	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	153.0	0	SC	0	1.515	0	33.207	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	154.0	0	SC	0	1.467	0	33.209	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	155.0	0	SC	0	1.474	0	33.215	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	156.0	0	SC	0	1.474	0	33.216	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	157.0	0	SC	0	1.474	0	33.218	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	158.0	0	SC	0	1.480	0	33.221	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	159.0	0	SC	0	1.494	0	33.224	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	160.0	0	SC	0	1.510	0	33.228	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	161.0	0	SC	0	1.563	0	33.235	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	162.0	0	SC	0	1.585	0	33.237	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	163.0	0	SC	0	1.552	0	33.233	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	164.0	0	SC	0	1.522	0	33.234	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	165.0	0	SC	0	1.518	0	33.233	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	166.0	0	SC	0	1.499	0	33.230	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	167.0	0	SC	0	1.466	0	33.231	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	168.0	0	SC	0	1.486	0	33.240	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	169.0	0	SC	0	1.572	0	33.260	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	170.0	0	SC	0	1.816	0	33.292	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	171.0	0	SC	0	1.976	0	33.302	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	172.0	0	SC	0	2.147	0	33.327	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	173.0	0	SC	0	2.206	0	33.323	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	174.0	0	SC	0	2.107	0	33.307	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	175.0	0	SC	0	2.009	0	33.309	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	176.0	0	SC	0	1.998	0	33.310	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	177.0	0	SC	0	2.000	0	33.309	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	178.0	0	SC	0	2.000	0	33.309	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	179.0	0	SC	0	2.002	0	33.309	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	180.0	0	SC	0	2.005	0	33.309	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	181.0	0	SC	0	2.038	0	33.314	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	182.0	0	SC	0	2.073	0	33.316	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	183.0	0	SC	0	2.097	0	33.320	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	184.0	0	SC	0	2.153	0	33.328	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	185.0	0	SC	0	2.204	0	33.331	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	186.0	0	SC	0	2.210	0	33.334	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	187.0	0	SC	0	2.259	0	33.344	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	188.0	0	SC	0	2.182	0	33.326	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	189.0	0	SC	0	2.100	0	33.322	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	190.0	0	SC	0	1.966	0	33.310	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	191.0	0	SC	0	1.863	0	33.310	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	192.0	0	SC	0	1.807	0	33.308	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	193.0	0	SC	0	1.795	0	33.305	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	194.0	0	SC	0	1.761	0	33.304	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	195.0	0	SC	0	1.725	0	33.302	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	196.0	0	SC	0	1.713	0	33.303	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	197.0	0	SC	0	1.714	0	33.303	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	198.0	0	SC	0	1.716	0	33.303	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	199.0	0	SC	0	1.710	0	33.303	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	200.0	0	SC	0	1.710	0	33.303	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	201.0	0	SC	0	1.702	0	33.303	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	202.0	0	SC	0	1.686	0	33.304	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	203.0	0	SC	0	1.692	0	33.307	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	204.0	0	SC	0	1.726	0	33.313	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	205.0	0	SC	0	1.716	0	33.311	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	206.0	0	SC	0	1.725	0	33.318	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	207.0	0	SC	0	1.759	0	33.326	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	208.0	0	SC	0	1.758	0	33.330	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	209.0	0	SC	0	1.769	0	33.333	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	210.0	0	SC	0	1.775	0	33.336	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	211.0	0	SC	0	1.770	0	33.334	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	212.0	0	SC	0	1.739	0	33.334	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	213.0	0	SC	0	1.734	0	33.334	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	214.0	0	SC	0	1.733	0	33.336	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	215.0	0	SC	0	1.736	0	33.336	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	216.0	0	SC	0	1.739	0	33.337	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	217.0	0	SC	0	1.766	0	33.346	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	218.0	0	SC	0	1.809	0	33.351	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	219.0	0	SC	0	1.828	0	33.354	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	220.0	0	SC	0	1.904	0	33.367	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	221.0	0	SC	0	1.914	0	33.362	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	222.0	0	SC	0	1.854	0	33.358	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	223.0	0	SC	0	1.834	0	33.360	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	224.0	0	SC	0	1.834	0	33.362	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	225.0	0	SC	0	1.838	0	33.363	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	226.0	0	SC	0	1.841	0	33.365	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	227.0	0	SC	0	1.864	0	33.372	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	228.0	0	SC	0	1.924	0	33.378	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	229.0	0	SC	0	1.921	0	33.377	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	230.0	0	SC	0	1.886	0	33.374	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	231.0	0	SC	0	1.837	0	33.372	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	232.0	0	SC	0	1.823	0	33.372	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	233.0	0	SC	0	1.826	0	33.376	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	234.0	0	SC	0	1.832	0	33.377	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	235.0	0	SC	0	1.828	0	33.378	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	236.0	0	SC	0	1.829	0	33.378	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	237.0	0	SC	0	1.830	0	33.378	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	238.0	0	SC	0	1.851	0	33.384	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	239.0	0	SC	0	1.914	0	33.393	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	240.0	0	SC	0	1.923	0	33.393	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	241.0	0	SC	0	1.914	0	33.392	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	242.0	0	SC	0	1.878	0	33.391	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	243.0	0	SC	0	1.848	0	33.392	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	244.0	0	SC	0	1.832	0	33.392	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	245.0	0	SC	0	1.827	0	33.392	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	246.0	0	SC	0	1.807	0	33.391	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	247.0	0	SC	0	1.804	0	33.392	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	248.0	0	SC	0	1.805	0	33.392	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	249.0	0	SC	0	1.820	0	33.397	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	250.0	0	SC	0	1.887	0	33.407	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	251.0	0	SC	0	1.909	0	33.411	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	252.0	0	SC	0	1.916	0	33.410	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	253.0	0	SC	0	1.916	0	33.411	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	254.0	0	SC	0	1.907	0	33.411	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	255.0	0	SC	0	1.900	0	33.410	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	256.0	0	SC	0	1.893	0	33.412	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	257.0	0	SC	0	1.885	0	33.412	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	258.0	0	SC	0	1.878	0	33.411	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	259.0	0	SC	0	1.857	0	33.411	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	260.0	0	SC	0	1.842	0	33.411	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	261.0	0	SC	0	1.859	0	33.414	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	262.0	0	SC	0	1.878	0	33.418	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	263.0	0	SC	0	1.894	0	33.419	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	264.0	0	SC	0	1.915	0	33.424	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	265.0	0	SC	0	1.943	0	33.428	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	266.0	0	SC	0	1.941	0	33.429	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	267.0	0	SC	0	1.928	0	33.428	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	268.0	0	SC	0	1.922	0	33.428	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	269.0	0	SC	0	1.920	0	33.429	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	270.0	0	SC	0	1.936	0	33.435	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	271.0	0	SC	0	1.984	0	33.439	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	272.0	0	SC	0	1.985	0	33.439	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	273.0	0	SC	0	2.063	0	33.451	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	274.0	0	SC	0	2.098	0	33.456	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	275.0	0	SC	0	2.105	0	33.456	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	276.0	0	SC	0	2.086	0	33.455	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	277.0	0	SC	0	2.068	0	33.455	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	278.0	0	SC	0	2.051	0	33.454	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	279.0	0	SC	0	2.022	0	33.451	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	280.0	0	SC	0	2.014	0	33.454	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	281.0	0	SC	0	2.012	0	33.453	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	282.0	0	SC	0	2.011	0	33.453	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	283.0	0	SC	0	2.011	0	33.453	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	284.0	0	SC	0	2.010	0	33.454	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	285.0	0	SC	0	2.013	0	33.457	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	286.0	0	SC	0	2.008	0	33.458	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	287.0	0	SC	0	2.014	0	33.460	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	288.0	0	SC	0	2.021	0	33.463	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	289.0	0	SC	0	2.036	0	33.466	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	290.0	0	SC	0	2.068	0	33.472	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	291.0	0	SC	0	2.108	0	33.482	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	292.0	0	SC	0	2.210	0	33.491	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	293.0	0	SC	0	2.226	0	33.493	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	294.0	0	SC	0	2.209	0	33.496	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	295.0	0	SC	0	2.228	0	33.498	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	296.0	0	SC	0	2.250	0	33.503	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	297.0	0	SC	0	2.280	0	33.507	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	298.0	0	SC	0	2.312	0	33.511	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	299.0	0	SC	0	2.360	0	33.521	0
JJOY___20012129	013	C	09/05/2001	18:07	142.6167	39.2500	0	300.0	0	SC	0	2.373	0	33.521	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	6.0	0	SC	0	19.941	0	33.142	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	7.0	0	SC	0	19.609	0	33.349	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	8.0	0	SC	0	20.090	0	33.341	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	9.0	0	SC	0	20.030	0	33.354	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	10.0	0	SC	0	19.964	0	33.357	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	11.0	0	SC	0	19.868	0	33.357	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	12.0	0	SC	0	19.832	0	33.354	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	13.0	0	SC	0	19.800	0	33.351	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	14.0	0	SC	0	19.749	0	33.344	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	15.0	0	SC	0	19.701	0	33.341	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	16.0	0	SC	0	19.687	0	33.340	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	17.0	0	SC	0	19.610	0	33.328	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	18.0	0	SC	0	19.250	0	33.310	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	19.0	0	SC	0	18.959	0	33.295	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	20.0	0	SC	0	18.103	0	33.228	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	21.0	0	SC	0	16.033	0	33.101	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	22.0	0	SC	0	15.141	0	33.136	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	23.0	0	SC	0	14.937	0	33.129	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	24.0	0	SC	0	14.830	0	33.124	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	25.0	0	SC	0	14.524	0	33.104	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	26.0	0	SC	0	13.804	0	33.091	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	27.0	0	SC	0	13.188	0	33.093	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	28.0	0	SC	0	12.142	0	33.140	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	29.0	0	SC	0	11.689	0	33.185	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	30.0	0	SC	0	11.248	0	33.209	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	31.0	0	SC	0	10.914	0	33.245	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	32.0	0	SC	0	10.427	0	33.346	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	33.0	0	SC	0	9.888	0	33.377	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	34.0	0	SC	0	9.556	0	33.434	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	35.0	0	SC	0	9.449	0	33.456	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	36.0	0	SC	0	9.422	0	33.473	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	37.0	0	SC	0	9.412	0	33.481	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	38.0	0	SC	0	9.380	0	33.489	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	39.0	0	SC	0	9.303	0	33.491	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	40.0	0	SC	0	9.206	0	33.485	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	41.0	0	SC	0	9.031	0	33.470	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	42.0	0	SC	0	8.619	0	33.452	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	43.0	0	SC	0	8.251	0	33.435	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	44.0	0	SC	0	8.149	0	33.447	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	45.0	0	SC	0	8.121	0	33.449	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	46.0	0	SC	0	8.136	0	33.460	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	47.0	0	SC	0	8.112	0	33.472	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	48.0	0	SC	0	8.165	0	33.507	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	49.0	0	SC	0	8.099	0	33.487	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	50.0	0	SC	0	7.645	0	33.433	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	51.0	0	SC	0	7.676	0	33.460	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	52.0	0	SC	0	7.900	0	33.517	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	53.0	0	SC	0	7.891	0	33.493	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	54.0	0	SC	0	7.790	0	33.552	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	55.0	0	SC	0	7.702	0	33.543	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	56.0	0	SC	0	7.409	0	33.497	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	57.0	0	SC	0	7.206	0	33.487	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	58.0	0	SC	0	7.166	0	33.481	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	59.0	0	SC	0	7.153	0	33.485	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	60.0	0	SC	0	7.084	0	33.467	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	61.0	0	SC	0	6.912	0	33.462	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	62.0	0	SC	0	6.849	0	33.457	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	63.0	0	SC	0	6.674	0	33.444	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	64.0	0	SC	0	6.556	0	33.440	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	65.0	0	SC	0	6.415	0	33.434	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	66.0	0	SC	0	6.322	0	33.413	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	67.0	0	SC	0	6.088	0	33.395	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	68.0	0	SC	0	5.975	0	33.378	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	69.0	0	SC	0	5.713	0	33.350	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	70.0	0	SC	0	5.494	0	33.331	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	71.0	0	SC	0	5.418	0	33.315	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	72.0	0	SC	0	5.212	0	33.303	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	73.0	0	SC	0	5.213	0	33.321	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	74.0	0	SC	0	5.242	0	33.327	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	75.0	0	SC	0	5.258	0	33.331	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	76.0	0	SC	0	5.273	0	33.336	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	77.0	0	SC	0	5.291	0	33.344	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	78.0	0	SC	0	5.306	0	33.347	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	79.0	0	SC	0	5.303	0	33.347	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	80.0	0	SC	0	5.271	0	33.350	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	81.0	0	SC	0	5.244	0	33.356	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	82.0	0	SC	0	5.220	0	33.355	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	83.0	0	SC	0	5.228	0	33.358	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	84.0	0	SC	0	5.206	0	33.362	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	85.0	0	SC	0	5.210	0	33.369	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	86.0	0	SC	0	5.212	0	33.378	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	87.0	0	SC	0	5.255	0	33.389	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	88.0	0	SC	0	5.299	0	33.401	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	89.0	0	SC	0	5.250	0	33.395	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	90.0	0	SC	0	5.132	0	33.391	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	91.0	0	SC	0	5.060	0	33.403	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	92.0	0	SC	0	5.067	0	33.406	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	93.0	0	SC	0	5.119	0	33.413	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	94.0	0	SC	0	5.249	0	33.467	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	95.0	0	SC	0	5.308	0	33.463	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	96.0	0	SC	0	5.258	0	33.457	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	97.0	0	SC	0	5.160	0	33.445	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	98.0	0	SC	0	5.095	0	33.443	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	99.0	0	SC	0	5.077	0	33.442	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	100.0	0	SC	0	5.023	0	33.431	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	101.0	0	SC	0	4.835	0	33.407	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	102.0	0	SC	0	4.647	0	33.398	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	103.0	0	SC	0	4.539	0	33.384	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	104.0	0	SC	0	4.524	0	33.395	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	105.0	0	SC	0	4.448	0	33.366	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	106.0	0	SC	0	4.306	0	33.372	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	107.0	0	SC	0	4.262	0	33.365	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	108.0	0	SC	0	4.174	0	33.358	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	109.0	0	SC	0	4.086	0	33.339	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	110.0	0	SC	0	3.784	0	33.323	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	111.0	0	SC	0	3.654	0	33.318	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	112.0	0	SC	0	3.558	0	33.311	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	113.0	0	SC	0	3.512	0	33.311	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	114.0	0	SC	0	3.470	0	33.309	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	115.0	0	SC	0	3.453	0	33.311	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	116.0	0	SC	0	3.445	0	33.310	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	117.0	0	SC	0	3.420	0	33.307	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	118.0	0	SC	0	3.356	0	33.307	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	119.0	0	SC	0	3.273	0	33.306	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	120.0	0	SC	0	3.196	0	33.302	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	121.0	0	SC	0	3.140	0	33.303	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	122.0	0	SC	0	3.124	0	33.302	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	123.0	0	SC	0	3.104	0	33.303	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	124.0	0	SC	0	3.081	0	33.301	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	125.0	0	SC	0	2.959	0	33.293	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	126.0	0	SC	0	2.924	0	33.293	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	127.0	0	SC	0	2.915	0	33.292	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	128.0	0	SC	0	2.904	0	33.292	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	129.0	0	SC	0	2.884	0	33.291	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	130.0	0	SC	0	2.872	0	33.292	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	131.0	0	SC	0	2.871	0	33.292	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	132.0	0	SC	0	2.869	0	33.292	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	133.0	0	SC	0	2.867	0	33.292	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	134.0	0	SC	0	2.843	0	33.289	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	135.0	0	SC	0	2.783	0	33.289	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	136.0	0	SC	0	2.703	0	33.284	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	137.0	0	SC	0	2.634	0	33.281	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	138.0	0	SC	0	2.569	0	33.277	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	139.0	0	SC	0	2.521	0	33.277	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	140.0	0	SC	0	2.485	0	33.272	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	141.0	0	SC	0	2.455	0	33.270	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	142.0	0	SC	0	2.409	0	33.268	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	143.0	0	SC	0	2.360	0	33.266	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	144.0	0	SC	0	2.288	0	33.267	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	145.0	0	SC	0	2.267	0	33.271	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	146.0	0	SC	0	2.317	0	33.282	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	147.0	0	SC	0	2.377	0	33.289	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	148.0	0	SC	0	2.396	0	33.295	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	149.0	0	SC	0	2.381	0	33.294	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	150.0	0	SC	0	2.348	0	33.295	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	151.0	0	SC	0	2.335	0	33.295	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	152.0	0	SC	0	2.306	0	33.294	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	153.0	0	SC	0	2.286	0	33.295	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	154.0	0	SC	0	2.276	0	33.296	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	155.0	0	SC	0	2.264	0	33.296	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	156.0	0	SC	0	2.257	0	33.297	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	157.0	0	SC	0	2.259	0	33.300	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	158.0	0	SC	0	2.268	0	33.301	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	159.0	0	SC	0	2.262	0	33.301	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	160.0	0	SC	0	2.264	0	33.307	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	161.0	0	SC	0	2.261	0	33.310	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	162.0	0	SC	0	2.258	0	33.309	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	163.0	0	SC	0	2.256	0	33.309	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	164.0	0	SC	0	2.254	0	33.308	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	165.0	0	SC	0	2.241	0	33.308	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	166.0	0	SC	0	2.230	0	33.306	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	167.0	0	SC	0	2.222	0	33.306	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	168.0	0	SC	0	2.209	0	33.304	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	169.0	0	SC	0	2.150	0	33.301	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	170.0	0	SC	0	2.117	0	33.309	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	171.0	0	SC	0	2.113	0	33.310	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	172.0	0	SC	0	2.110	0	33.311	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	173.0	0	SC	0	2.103	0	33.310	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	174.0	0	SC	0	2.095	0	33.312	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	175.0	0	SC	0	2.091	0	33.313	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	176.0	0	SC	0	2.090	0	33.313	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	177.0	0	SC	0	2.089	0	33.314	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	178.0	0	SC	0	2.089	0	33.313	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	179.0	0	SC	0	2.088	0	33.314	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	180.0	0	SC	0	2.087	0	33.314	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	181.0	0	SC	0	2.080	0	33.314	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	182.0	0	SC	0	2.054	0	33.317	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	183.0	0	SC	0	2.046	0	33.319	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	184.0	0	SC	0	2.047	0	33.318	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	185.0	0	SC	0	2.048	0	33.317	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	186.0	0	SC	0	2.048	0	33.317	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	187.0	0	SC	0	2.040	0	33.319	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	188.0	0	SC	0	2.030	0	33.319	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	189.0	0	SC	0	1.997	0	33.321	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	190.0	0	SC	0	1.977	0	33.323	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	191.0	0	SC	0	1.965	0	33.325	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	192.0	0	SC	0	1.968	0	33.326	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	193.0	0	SC	0	1.963	0	33.328	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	194.0	0	SC	0	1.962	0	33.329	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	195.0	0	SC	0	1.961	0	33.329	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	196.0	0	SC	0	1.960	0	33.330	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	197.0	0	SC	0	1.966	0	33.334	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	198.0	0	SC	0	1.967	0	33.335	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	199.0	0	SC	0	1.970	0	33.338	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	200.0	0	SC	0	1.972	0	33.340	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	201.0	0	SC	0	1.975	0	33.341	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	202.0	0	SC	0	1.976	0	33.342	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	203.0	0	SC	0	1.979	0	33.345	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	204.0	0	SC	0	1.990	0	33.351	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	205.0	0	SC	0	2.005	0	33.354	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	206.0	0	SC	0	2.009	0	33.354	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	207.0	0	SC	0	2.015	0	33.355	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	208.0	0	SC	0	2.028	0	33.358	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	209.0	0	SC	0	2.036	0	33.359	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	210.0	0	SC	0	2.037	0	33.361	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	211.0	0	SC	0	2.037	0	33.362	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	212.0	0	SC	0	2.028	0	33.363	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	213.0	0	SC	0	2.021	0	33.364	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	214.0	0	SC	0	2.013	0	33.364	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	215.0	0	SC	0	2.010	0	33.365	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	216.0	0	SC	0	2.013	0	33.366	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	217.0	0	SC	0	2.013	0	33.367	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	218.0	0	SC	0	2.013	0	33.368	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	219.0	0	SC	0	2.009	0	33.368	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	220.0	0	SC	0	2.004	0	33.369	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	221.0	0	SC	0	2.004	0	33.368	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	222.0	0	SC	0	1.999	0	33.368	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	223.0	0	SC	0	1.994	0	33.369	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	224.0	0	SC	0	1.994	0	33.370	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	225.0	0	SC	0	1.994	0	33.370	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	226.0	0	SC	0	1.995	0	33.371	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	227.0	0	SC	0	1.991	0	33.371	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	228.0	0	SC	0	1.977	0	33.370	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	229.0	0	SC	0	1.963	0	33.373	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	230.0	0	SC	0	1.964	0	33.375	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	231.0	0	SC	0	1.971	0	33.377	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	232.0	0	SC	0	1.977	0	33.378	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	233.0	0	SC	0	1.977	0	33.378	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	234.0	0	SC	0	1.982	0	33.384	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	235.0	0	SC	0	1.991	0	33.388	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	236.0	0	SC	0	2.002	0	33.392	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	237.0	0	SC	0	2.007	0	33.394	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	238.0	0	SC	0	2.003	0	33.395	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	239.0	0	SC	0	1.999	0	33.396	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	240.0	0	SC	0	1.998	0	33.396	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	241.0	0	SC	0	1.998	0	33.397	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	242.0	0	SC	0	1.997	0	33.399	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	243.0	0	SC	0	1.996	0	33.402	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	244.0	0	SC	0	1.997	0	33.403	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	245.0	0	SC	0	1.997	0	33.403	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	246.0	0	SC	0	1.994	0	33.404	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	247.0	0	SC	0	1.995	0	33.408	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	248.0	0	SC	0	1.998	0	33.409	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	249.0	0	SC	0	1.983	0	33.409	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	250.0	0	SC	0	1.979	0	33.409	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	251.0	0	SC	0	1.977	0	33.409	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	252.0	0	SC	0	1.973	0	33.410	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	253.0	0	SC	0	1.973	0	33.411	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	254.0	0	SC	0	1.975	0	33.411	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	255.0	0	SC	0	1.979	0	33.413	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	256.0	0	SC	0	1.984	0	33.414	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	257.0	0	SC	0	1.986	0	33.414	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	258.0	0	SC	0	1.986	0	33.415	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	259.0	0	SC	0	1.986	0	33.415	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	260.0	0	SC	0	1.987	0	33.415	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	261.0	0	SC	0	1.986	0	33.415	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	262.0	0	SC	0	1.986	0	33.415	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	263.0	0	SC	0	1.986	0	33.418	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	264.0	0	SC	0	1.988	0	33.421	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	265.0	0	SC	0	1.989	0	33.422	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	266.0	0	SC	0	1.991	0	33.423	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	267.0	0	SC	0	1.995	0	33.424	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	268.0	0	SC	0	1.997	0	33.424	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	269.0	0	SC	0	1.996	0	33.426	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	270.0	0	SC	0	1.997	0	33.428	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	271.0	0	SC	0	2.001	0	33.430	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	272.0	0	SC	0	2.012	0	33.435	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	273.0	0	SC	0	2.028	0	33.440	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	274.0	0	SC	0	2.037	0	33.442	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	275.0	0	SC	0	2.048	0	33.445	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	276.0	0	SC	0	2.066	0	33.448	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	277.0	0	SC	0	2.078	0	33.449	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	278.0	0	SC	0	2.093	0	33.452	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	279.0	0	SC	0	2.100	0	33.454	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	280.0	0	SC	0	2.108	0	33.454	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	281.0	0	SC	0	2.109	0	33.454	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	282.0	0	SC	0	2.114	0	33.455	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	283.0	0	SC	0	2.118	0	33.455	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	284.0	0	SC	0	2.118	0	33.455	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	285.0	0	SC	0	2.121	0	33.456	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	286.0	0	SC	0	2.124	0	33.455	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	287.0	0	SC	0	2.124	0	33.456	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	288.0	0	SC	0	2.126	0	33.456	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	289.0	0	SC	0	2.127	0	33.457	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	290.0	0	SC	0	2.130	0	33.460	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	291.0	0	SC	0	2.144	0	33.467	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	292.0	0	SC	0	2.170	0	33.475	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	293.0	0	SC	0	2.214	0	33.482	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	294.0	0	SC	0	2.254	0	33.489	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	295.0	0	SC	0	2.265	0	33.491	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	296.0	0	SC	0	2.267	0	33.493	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	297.0	0	SC	0	2.238	0	33.492	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	298.0	0	SC	0	2.255	0	33.499	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	299.0	0	SC	0	2.278	0	33.503	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	300.0	0	SC	0	2.282	0	33.503	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	301.0	0	SC	0	2.273	0	33.505	0
JJOY___20012129	014	C	09/05/2001	19:19	142.4000	39.2500	0	302.0	0	SC	0	2.273	0	33.508	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	6.0	0	SC	0	18.702	0	32.999	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	7.0	0	SC	0	18.764	0	33.049	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	8.0	0	SC	0	18.794	0	33.061	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	9.0	0	SC	0	18.796	0	33.062	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	10.0	0	SC	0	18.863	0	33.099	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	11.0	0	SC	0	19.043	0	33.197	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	12.0	0	SC	0	18.823	0	33.110	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	13.0	0	SC	0	18.273	0	33.087	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	14.0	0	SC	0	18.037	0	33.081	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	15.0	0	SC	0	17.882	0	33.229	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	16.0	0	SC	0	16.899	0	33.091	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	17.0	0	SC	0	16.472	0	33.077	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	18.0	0	SC	0	16.383	0	33.259	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	19.0	0	SC	0	16.346	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	20.0	0	SC	0	16.169	0	33.324	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	21.0	0	SC	0	16.044	0	33.360	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	22.0	0	SC	0	15.853	0	33.469	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	23.0	0	SC	0	15.626	0	33.435	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	24.0	0	SC	0	14.801	0	33.390	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	25.0	0	SC	0	14.350	0	33.377	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	26.0	0	SC	0	13.728	0	33.321	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	27.0	0	SC	0	13.478	0	33.300	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	28.0	0	SC	0	13.331	0	33.280	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	29.0	0	SC	0	13.232	0	33.256	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	30.0	0	SC	0	12.982	0	33.261	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	31.0	0	SC	0	12.843	0	33.302	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	32.0	0	SC	0	12.697	0	33.317	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	33.0	0	SC	0	12.663	0	33.314	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	34.0	0	SC	0	12.634	0	33.318	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	35.0	0	SC	0	12.622	0	33.321	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	36.0	0	SC	0	12.603	0	33.330	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	37.0	0	SC	0	12.446	0	33.333	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	38.0	0	SC	0	12.311	0	33.346	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	39.0	0	SC	0	12.236	0	33.347	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	40.0	0	SC	0	12.135	0	33.342	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	41.0	0	SC	0	12.066	0	33.334	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	42.0	0	SC	0	11.988	0	33.326	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	43.0	0	SC	0	11.954	0	33.324	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	44.0	0	SC	0	11.824	0	33.311	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	45.0	0	SC	0	11.715	0	33.315	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	46.0	0	SC	0	11.679	0	33.319	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	47.0	0	SC	0	11.667	0	33.321	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	48.0	0	SC	0	11.654	0	33.324	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	49.0	0	SC	0	11.640	0	33.328	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	50.0	0	SC	0	11.628	0	33.330	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	51.0	0	SC	0	11.613	0	33.332	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	52.0	0	SC	0	11.593	0	33.335	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	53.0	0	SC	0	11.577	0	33.338	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	54.0	0	SC	0	11.530	0	33.339	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	55.0	0	SC	0	11.200	0	33.361	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	56.0	0	SC	0	11.032	0	33.384	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	57.0	0	SC	0	10.988	0	33.397	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	58.0	0	SC	0	10.942	0	33.405	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	59.0	0	SC	0	10.886	0	33.424	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	60.0	0	SC	0	11.022	0	33.552	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	61.0	0	SC	0	11.047	0	33.570	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	62.0	0	SC	0	11.096	0	33.607	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	63.0	0	SC	0	11.114	0	33.616	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	64.0	0	SC	0	11.114	0	33.622	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	65.0	0	SC	0	11.111	0	33.629	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	66.0	0	SC	0	11.107	0	33.631	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	67.0	0	SC	0	11.104	0	33.636	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	68.0	0	SC	0	11.153	0	33.702	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	69.0	0	SC	0	11.257	0	33.781	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	70.0	0	SC	0	11.333	0	33.860	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	71.0	0	SC	0	11.323	0	33.889	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	72.0	0	SC	0	11.308	0	33.898	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	73.0	0	SC	0	11.299	0	33.910	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	74.0	0	SC	0	11.174	0	33.913	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	75.0	0	SC	0	10.885	0	33.908	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	76.0	0	SC	0	10.759	0	33.903	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	77.0	0	SC	0	10.725	0	33.895	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	78.0	0	SC	0	10.580	0	33.878	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	79.0	0	SC	0	10.362	0	33.865	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	80.0	0	SC	0	9.993	0	33.818	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	81.0	0	SC	0	9.666	0	33.795	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	82.0	0	SC	0	9.543	0	33.780	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	83.0	0	SC	0	9.200	0	33.708	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	84.0	0	SC	0	8.461	0	33.622	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	85.0	0	SC	0	8.307	0	33.608	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	86.0	0	SC	0	8.240	0	33.607	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	87.0	0	SC	0	8.193	0	33.597	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	88.0	0	SC	0	8.159	0	33.600	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	89.0	0	SC	0	8.149	0	33.595	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	90.0	0	SC	0	8.095	0	33.595	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	91.0	0	SC	0	8.080	0	33.596	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	92.0	0	SC	0	8.079	0	33.597	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	93.0	0	SC	0	8.071	0	33.597	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	94.0	0	SC	0	8.064	0	33.598	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	95.0	0	SC	0	8.064	0	33.601	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	96.0	0	SC	0	8.069	0	33.602	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	97.0	0	SC	0	8.078	0	33.605	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	98.0	0	SC	0	8.084	0	33.608	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	99.0	0	SC	0	8.086	0	33.609	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	100.0	0	SC	0	8.077	0	33.609	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	101.0	0	SC	0	8.073	0	33.630	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	102.0	0	SC	0	8.057	0	33.646	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	103.0	0	SC	0	8.032	0	33.647	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	104.0	0	SC	0	7.998	0	33.643	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	105.0	0	SC	0	7.938	0	33.650	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	106.0	0	SC	0	7.936	0	33.655	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	107.0	0	SC	0	7.925	0	33.661	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	108.0	0	SC	0	7.856	0	33.671	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	109.0	0	SC	0	7.792	0	33.666	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	110.0	0	SC	0	7.708	0	33.656	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	111.0	0	SC	0	7.600	0	33.650	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	112.0	0	SC	0	7.531	0	33.647	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	113.0	0	SC	0	7.521	0	33.650	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	114.0	0	SC	0	7.538	0	33.658	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	115.0	0	SC	0	7.523	0	33.657	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	116.0	0	SC	0	7.493	0	33.651	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	117.0	0	SC	0	7.449	0	33.650	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	118.0	0	SC	0	7.308	0	33.626	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	119.0	0	SC	0	7.075	0	33.603	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	120.0	0	SC	0	7.048	0	33.602	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	121.0	0	SC	0	7.002	0	33.595	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	122.0	0	SC	0	6.957	0	33.589	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	123.0	0	SC	0	6.919	0	33.585	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	124.0	0	SC	0	6.914	0	33.585	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	125.0	0	SC	0	6.910	0	33.584	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	126.0	0	SC	0	6.908	0	33.584	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	127.0	0	SC	0	6.897	0	33.582	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	128.0	0	SC	0	6.886	0	33.583	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	129.0	0	SC	0	6.871	0	33.579	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	130.0	0	SC	0	6.815	0	33.575	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	131.0	0	SC	0	6.799	0	33.577	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	132.0	0	SC	0	6.785	0	33.576	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	133.0	0	SC	0	6.788	0	33.579	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	134.0	0	SC	0	6.796	0	33.579	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	135.0	0	SC	0	6.797	0	33.579	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	136.0	0	SC	0	6.788	0	33.577	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	137.0	0	SC	0	6.774	0	33.577	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	138.0	0	SC	0	6.752	0	33.574	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	139.0	0	SC	0	6.704	0	33.570	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	140.0	0	SC	0	6.689	0	33.568	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	141.0	0	SC	0	6.679	0	33.567	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	142.0	0	SC	0	6.652	0	33.561	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	143.0	0	SC	0	6.519	0	33.545	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	144.0	0	SC	0	6.474	0	33.541	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	145.0	0	SC	0	6.432	0	33.537	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	146.0	0	SC	0	6.402	0	33.533	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	147.0	0	SC	0	6.372	0	33.529	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	148.0	0	SC	0	6.344	0	33.527	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	149.0	0	SC	0	6.333	0	33.526	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	150.0	0	SC	0	6.320	0	33.525	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	151.0	0	SC	0	6.310	0	33.524	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	152.0	0	SC	0	6.307	0	33.526	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	153.0	0	SC	0	6.320	0	33.530	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	154.0	0	SC	0	6.322	0	33.532	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	155.0	0	SC	0	6.307	0	33.532	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	156.0	0	SC	0	6.295	0	33.531	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	157.0	0	SC	0	6.285	0	33.530	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	158.0	0	SC	0	6.258	0	33.527	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	159.0	0	SC	0	6.234	0	33.525	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	160.0	0	SC	0	6.207	0	33.527	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	161.0	0	SC	0	6.208	0	33.528	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	162.0	0	SC	0	6.199	0	33.526	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	163.0	0	SC	0	6.139	0	33.522	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	164.0	0	SC	0	6.108	0	33.521	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	165.0	0	SC	0	6.104	0	33.520	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	166.0	0	SC	0	6.061	0	33.510	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	167.0	0	SC	0	6.014	0	33.508	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	168.0	0	SC	0	6.000	0	33.505	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	169.0	0	SC	0	5.949	0	33.501	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	170.0	0	SC	0	5.908	0	33.496	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	171.0	0	SC	0	5.903	0	33.496	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	172.0	0	SC	0	5.899	0	33.496	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	173.0	0	SC	0	5.890	0	33.495	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	174.0	0	SC	0	5.874	0	33.492	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	175.0	0	SC	0	5.834	0	33.487	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	176.0	0	SC	0	5.821	0	33.488	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	177.0	0	SC	0	5.826	0	33.488	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	178.0	0	SC	0	5.809	0	33.485	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	179.0	0	SC	0	5.798	0	33.484	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	180.0	0	SC	0	5.737	0	33.472	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	181.0	0	SC	0	5.621	0	33.461	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	182.0	0	SC	0	5.472	0	33.438	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	183.0	0	SC	0	5.310	0	33.420	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	184.0	0	SC	0	5.146	0	33.390	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	185.0	0	SC	0	4.996	0	33.379	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	186.0	0	SC	0	4.864	0	33.366	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	187.0	0	SC	0	4.785	0	33.356	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	188.0	0	SC	0	4.639	0	33.341	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	189.0	0	SC	0	4.562	0	33.342	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	190.0	0	SC	0	4.507	0	33.340	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	191.0	0	SC	0	4.468	0	33.343	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	192.0	0	SC	0	4.458	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	193.0	0	SC	0	4.448	0	33.346	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	194.0	0	SC	0	4.453	0	33.351	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	195.0	0	SC	0	4.460	0	33.359	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	196.0	0	SC	0	4.473	0	33.367	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	197.0	0	SC	0	4.475	0	33.369	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	198.0	0	SC	0	4.485	0	33.372	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	199.0	0	SC	0	4.498	0	33.378	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	200.0	0	SC	0	4.518	0	33.385	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	201.0	0	SC	0	4.513	0	33.386	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	202.0	0	SC	0	4.514	0	33.387	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	203.0	0	SC	0	4.514	0	33.387	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	204.0	0	SC	0	4.510	0	33.388	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	205.0	0	SC	0	4.510	0	33.390	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	206.0	0	SC	0	4.513	0	33.391	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	207.0	0	SC	0	4.509	0	33.394	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	208.0	0	SC	0	4.503	0	33.395	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	209.0	0	SC	0	4.501	0	33.395	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	210.0	0	SC	0	4.490	0	33.395	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	211.0	0	SC	0	4.488	0	33.395	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	212.0	0	SC	0	4.476	0	33.394	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	213.0	0	SC	0	4.449	0	33.389	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	214.0	0	SC	0	4.273	0	33.362	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	215.0	0	SC	0	4.024	0	33.367	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	216.0	0	SC	0	4.015	0	33.369	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	217.0	0	SC	0	4.022	0	33.368	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	218.0	0	SC	0	3.905	0	33.354	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	219.0	0	SC	0	3.802	0	33.355	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	220.0	0	SC	0	3.785	0	33.353	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	221.0	0	SC	0	3.750	0	33.348	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	222.0	0	SC	0	3.652	0	33.342	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	223.0	0	SC	0	3.577	0	33.341	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	224.0	0	SC	0	3.525	0	33.340	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	225.0	0	SC	0	3.504	0	33.341	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	226.0	0	SC	0	3.493	0	33.341	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	227.0	0	SC	0	3.485	0	33.341	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	228.0	0	SC	0	3.477	0	33.341	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	229.0	0	SC	0	3.463	0	33.340	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	230.0	0	SC	0	3.449	0	33.343	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	231.0	0	SC	0	3.450	0	33.342	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	232.0	0	SC	0	3.444	0	33.343	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	233.0	0	SC	0	3.421	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	234.0	0	SC	0	3.422	0	33.346	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	235.0	0	SC	0	3.416	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	236.0	0	SC	0	3.414	0	33.346	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	237.0	0	SC	0	3.402	0	33.344	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	238.0	0	SC	0	3.392	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	239.0	0	SC	0	3.393	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	240.0	0	SC	0	3.394	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	241.0	0	SC	0	3.394	0	33.345	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	242.0	0	SC	0	3.386	0	33.346	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	243.0	0	SC	0	3.369	0	33.344	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	244.0	0	SC	0	3.352	0	33.342	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	245.0	0	SC	0	3.339	0	33.341	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	246.0	0	SC	0	3.347	0	33.344	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	247.0	0	SC	0	3.337	0	33.346	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	248.0	0	SC	0	3.345	0	33.348	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	249.0	0	SC	0	3.358	0	33.350	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	250.0	0	SC	0	3.373	0	33.353	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	251.0	0	SC	0	3.375	0	33.353	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	252.0	0	SC	0	3.378	0	33.354	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	253.0	0	SC	0	3.379	0	33.354	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	254.0	0	SC	0	3.378	0	33.353	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	255.0	0	SC	0	3.376	0	33.354	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	256.0	0	SC	0	3.391	0	33.355	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	257.0	0	SC	0	3.397	0	33.357	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	258.0	0	SC	0	3.399	0	33.358	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	259.0	0	SC	0	3.401	0	33.358	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	260.0	0	SC	0	3.411	0	33.363	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	261.0	0	SC	0	3.413	0	33.364	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	262.0	0	SC	0	3.418	0	33.366	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	263.0	0	SC	0	3.419	0	33.366	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	264.0	0	SC	0	3.418	0	33.366	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	265.0	0	SC	0	3.420	0	33.367	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	266.0	0	SC	0	3.422	0	33.367	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	267.0	0	SC	0	3.422	0	33.368	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	268.0	0	SC	0	3.423	0	33.370	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	269.0	0	SC	0	3.416	0	33.371	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	270.0	0	SC	0	3.417	0	33.372	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	271.0	0	SC	0	3.417	0	33.372	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	272.0	0	SC	0	3.413	0	33.372	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	273.0	0	SC	0	3.412	0	33.372	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	274.0	0	SC	0	3.412	0	33.372	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	275.0	0	SC	0	3.413	0	33.373	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	276.0	0	SC	0	3.412	0	33.374	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	277.0	0	SC	0	3.407	0	33.375	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	278.0	0	SC	0	3.406	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	279.0	0	SC	0	3.406	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	280.0	0	SC	0	3.405	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	281.0	0	SC	0	3.405	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	282.0	0	SC	0	3.407	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	283.0	0	SC	0	3.406	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	284.0	0	SC	0	3.406	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	285.0	0	SC	0	3.406	0	33.376	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	286.0	0	SC	0	3.407	0	33.377	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	287.0	0	SC	0	3.406	0	33.377	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	288.0	0	SC	0	3.407	0	33.377	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	289.0	0	SC	0	3.406	0	33.378	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	290.0	0	SC	0	3.406	0	33.378	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	291.0	0	SC	0	3.405	0	33.379	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	292.0	0	SC	0	3.405	0	33.379	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	293.0	0	SC	0	3.403	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	294.0	0	SC	0	3.403	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	295.0	0	SC	0	3.402	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	296.0	0	SC	0	3.402	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	297.0	0	SC	0	3.403	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	298.0	0	SC	0	3.403	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	299.0	0	SC	0	3.402	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	300.0	0	SC	0	3.402	0	33.380	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	301.0	0	SC	0	3.398	0	33.381	0
JJOY___20012129	015	C	09/05/2001	20:27	142.1833	39.2500	0	302.0	0	SC	0	3.400	0	33.381	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	5.0	0	SC	0	19.953	0	33.210	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	6.0	0	SC	0	19.927	0	33.218	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	7.0	0	SC	0	19.942	0	33.462	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	8.0	0	SC	0	19.942	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	9.0	0	SC	0	19.940	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	10.0	0	SC	0	19.939	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	11.0	0	SC	0	19.938	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	12.0	0	SC	0	19.940	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	13.0	0	SC	0	19.936	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	14.0	0	SC	0	19.937	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	15.0	0	SC	0	19.935	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	16.0	0	SC	0	19.933	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	17.0	0	SC	0	19.933	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	18.0	0	SC	0	19.930	0	33.464	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	19.0	0	SC	0	19.917	0	33.461	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	20.0	0	SC	0	19.797	0	33.449	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	21.0	0	SC	0	19.632	0	33.435	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	22.0	0	SC	0	19.065	0	33.416	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	23.0	0	SC	0	18.173	0	33.422	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	24.0	0	SC	0	17.669	0	33.411	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	25.0	0	SC	0	17.474	0	33.397	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	26.0	0	SC	0	17.292	0	33.379	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	27.0	0	SC	0	17.241	0	33.378	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	28.0	0	SC	0	17.141	0	33.385	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	29.0	0	SC	0	17.127	0	33.443	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	30.0	0	SC	0	17.156	0	33.491	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	31.0	0	SC	0	17.209	0	33.553	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	32.0	0	SC	0	17.273	0	33.610	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	33.0	0	SC	0	17.358	0	33.696	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	34.0	0	SC	0	17.393	0	33.782	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	35.0	0	SC	0	17.226	0	33.833	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	36.0	0	SC	0	17.002	0	33.838	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	37.0	0	SC	0	16.890	0	33.845	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	38.0	0	SC	0	16.827	0	33.849	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	39.0	0	SC	0	16.787	0	33.854	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	40.0	0	SC	0	16.791	0	33.855	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	41.0	0	SC	0	16.788	0	33.855	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	42.0	0	SC	0	16.742	0	33.854	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	43.0	0	SC	0	16.643	0	33.858	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	44.0	0	SC	0	16.591	0	33.862	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	45.0	0	SC	0	16.541	0	33.865	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	46.0	0	SC	0	16.465	0	33.867	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	47.0	0	SC	0	16.437	0	33.868	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	48.0	0	SC	0	16.429	0	33.866	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	49.0	0	SC	0	16.359	0	33.868	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	50.0	0	SC	0	16.336	0	33.869	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	51.0	0	SC	0	16.313	0	33.868	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	52.0	0	SC	0	16.266	0	33.870	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	53.0	0	SC	0	16.226	0	33.869	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	54.0	0	SC	0	16.149	0	33.869	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	55.0	0	SC	0	16.102	0	33.872	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	56.0	0	SC	0	16.074	0	33.873	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	57.0	0	SC	0	16.024	0	33.869	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	58.0	0	SC	0	15.954	0	33.873	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	59.0	0	SC	0	15.953	0	33.873	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	60.0	0	SC	0	15.952	0	33.873	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	61.0	0	SC	0	15.943	0	33.872	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	62.0	0	SC	0	15.887	0	33.871	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	63.0	0	SC	0	15.718	0	33.850	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	64.0	0	SC	0	14.893	0	33.843	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	65.0	0	SC	0	14.481	0	33.897	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	66.0	0	SC	0	14.374	0	33.915	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	67.0	0	SC	0	14.318	0	33.917	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	68.0	0	SC	0	14.226	0	33.921	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	69.0	0	SC	0	14.181	0	33.926	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	70.0	0	SC	0	14.150	0	33.927	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	71.0	0	SC	0	13.969	0	33.930	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	72.0	0	SC	0	13.741	0	33.935	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	73.0	0	SC	0	13.569	0	33.932	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	74.0	0	SC	0	13.394	0	33.936	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	75.0	0	SC	0	13.270	0	33.925	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	76.0	0	SC	0	13.203	0	33.931	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	77.0	0	SC	0	13.201	0	33.939	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	78.0	0	SC	0	13.166	0	33.942	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	79.0	0	SC	0	13.109	0	33.948	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	80.0	0	SC	0	13.071	0	33.949	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	81.0	0	SC	0	12.943	0	33.935	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	82.0	0	SC	0	12.807	0	33.927	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	83.0	0	SC	0	12.663	0	33.915	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	84.0	0	SC	0	12.458	0	33.919	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	85.0	0	SC	0	12.427	0	33.923	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	86.0	0	SC	0	12.388	0	33.922	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	87.0	0	SC	0	12.359	0	33.926	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	88.0	0	SC	0	12.347	0	33.929	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	89.0	0	SC	0	12.323	0	33.928	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	90.0	0	SC	0	12.289	0	33.927	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	91.0	0	SC	0	12.245	0	33.925	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	92.0	0	SC	0	12.206	0	33.924	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	93.0	0	SC	0	12.155	0	33.923	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	94.0	0	SC	0	12.092	0	33.915	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	95.0	0	SC	0	11.957	0	33.908	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	96.0	0	SC	0	11.883	0	33.905	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	97.0	0	SC	0	11.759	0	33.896	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	98.0	0	SC	0	11.651	0	33.897	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	99.0	0	SC	0	11.535	0	33.883	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	100.0	0	SC	0	11.270	0	33.877	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	101.0	0	SC	0	11.189	0	33.884	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	102.0	0	SC	0	11.165	0	33.889	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	103.0	0	SC	0	11.152	0	33.895	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	104.0	0	SC	0	11.139	0	33.898	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	105.0	0	SC	0	11.114	0	33.897	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	106.0	0	SC	0	11.085	0	33.892	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	107.0	0	SC	0	11.034	0	33.892	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	108.0	0	SC	0	11.006	0	33.889	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	109.0	0	SC	0	10.970	0	33.885	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	110.0	0	SC	0	10.905	0	33.880	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	111.0	0	SC	0	10.843	0	33.870	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	112.0	0	SC	0	10.733	0	33.859	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	113.0	0	SC	0	10.667	0	33.848	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	114.0	0	SC	0	10.617	0	33.840	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	115.0	0	SC	0	10.593	0	33.836	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	116.0	0	SC	0	10.586	0	33.837	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	117.0	0	SC	0	10.579	0	33.837	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	118.0	0	SC	0	10.568	0	33.836	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	119.0	0	SC	0	10.533	0	33.826	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	120.0	0	SC	0	10.498	0	33.823	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	121.0	0	SC	0	10.481	0	33.820	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	122.0	0	SC	0	10.409	0	33.813	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	123.0	0	SC	0	10.309	0	33.808	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	124.0	0	SC	0	10.259	0	33.805	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	125.0	0	SC	0	10.244	0	33.805	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	126.0	0	SC	0	10.217	0	33.802	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	127.0	0	SC	0	10.186	0	33.798	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	128.0	0	SC	0	10.175	0	33.798	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	129.0	0	SC	0	10.156	0	33.797	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	130.0	0	SC	0	10.121	0	33.793	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	131.0	0	SC	0	10.054	0	33.785	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	132.0	0	SC	0	9.919	0	33.778	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	133.0	0	SC	0	9.849	0	33.777	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	134.0	0	SC	0	9.717	0	33.764	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	135.0	0	SC	0	9.595	0	33.760	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	136.0	0	SC	0	9.527	0	33.754	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	137.0	0	SC	0	9.429	0	33.741	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	138.0	0	SC	0	9.315	0	33.736	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	139.0	0	SC	0	9.256	0	33.732	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	140.0	0	SC	0	9.186	0	33.726	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	141.0	0	SC	0	9.133	0	33.721	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	142.0	0	SC	0	9.082	0	33.720	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	143.0	0	SC	0	9.054	0	33.717	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	144.0	0	SC	0	9.009	0	33.708	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	145.0	0	SC	0	8.868	0	33.696	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	146.0	0	SC	0	8.815	0	33.698	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	147.0	0	SC	0	8.811	0	33.698	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	148.0	0	SC	0	8.807	0	33.699	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	149.0	0	SC	0	8.800	0	33.699	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	150.0	0	SC	0	8.770	0	33.697	0
JJOY___20012129	016	B	09/05/2001	21:08	142.0833	39.2500	0	151.0	0	SC	0	8.755	0	33.698	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	7.0	0	SC	0	14.658	0	33.217	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	8.0	0	SC	0	14.664	0	33.276	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	9.0	0	SC	0	14.663	0	33.279	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	10.0	0	SC	0	14.662	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	11.0	0	SC	0	14.662	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	12.0	0	SC	0	14.662	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	13.0	0	SC	0	14.663	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	14.0	0	SC	0	14.665	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	15.0	0	SC	0	14.665	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	16.0	0	SC	0	14.665	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	17.0	0	SC	0	14.664	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	18.0	0	SC	0	14.664	0	33.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	19.0	0	SC	0	14.665	0	33.281	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	20.0	0	SC	0	14.669	0	33.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	21.0	0	SC	0	14.672	0	33.284	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	22.0	0	SC	0	14.675	0	33.286	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	23.0	0	SC	0	14.695	0	33.309	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	24.0	0	SC	0	14.701	0	33.316	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	25.0	0	SC	0	14.675	0	33.309	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	26.0	0	SC	0	14.641	0	33.306	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	27.0	0	SC	0	14.597	0	33.297	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	28.0	0	SC	0	14.554	0	33.296	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	29.0	0	SC	0	14.514	0	33.287	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	30.0	0	SC	0	14.486	0	33.292	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	31.0	0	SC	0	14.536	0	33.312	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	32.0	0	SC	0	14.607	0	33.337	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	33.0	0	SC	0	14.655	0	33.355	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	34.0	0	SC	0	14.710	0	33.376	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	35.0	0	SC	0	14.795	0	33.437	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	36.0	0	SC	0	15.008	0	33.554	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	37.0	0	SC	0	15.162	0	33.608	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	38.0	0	SC	0	15.228	0	33.660	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	39.0	0	SC	0	15.387	0	33.767	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	40.0	0	SC	0	15.544	0	33.906	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	41.0	0	SC	0	15.665	0	34.056	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	42.0	0	SC	0	15.706	0	34.101	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	43.0	0	SC	0	15.683	0	34.115	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	44.0	0	SC	0	15.673	0	34.143	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	45.0	0	SC	0	15.698	0	34.174	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	46.0	0	SC	0	15.574	0	34.167	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	47.0	0	SC	0	15.511	0	34.162	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	48.0	0	SC	0	15.536	0	34.190	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	49.0	0	SC	0	15.499	0	34.181	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	50.0	0	SC	0	15.480	0	34.205	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	51.0	0	SC	0	15.603	0	34.260	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	52.0	0	SC	0	15.636	0	34.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	53.0	0	SC	0	15.578	0	34.305	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	54.0	0	SC	0	15.352	0	34.209	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	55.0	0	SC	0	14.882	0	34.138	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	56.0	0	SC	0	14.669	0	34.125	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	57.0	0	SC	0	14.631	0	34.132	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	58.0	0	SC	0	14.455	0	34.091	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	59.0	0	SC	0	14.292	0	34.058	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	60.0	0	SC	0	14.204	0	34.045	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	61.0	0	SC	0	14.129	0	34.038	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	62.0	0	SC	0	14.085	0	34.042	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	63.0	0	SC	0	14.022	0	34.046	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	64.0	0	SC	0	14.238	0	34.175	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	65.0	0	SC	0	14.754	0	34.334	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	66.0	0	SC	0	14.802	0	34.344	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	67.0	0	SC	0	14.821	0	34.373	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	68.0	0	SC	0	14.822	0	34.380	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	69.0	0	SC	0	14.863	0	34.405	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	70.0	0	SC	0	14.864	0	34.411	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	71.0	0	SC	0	14.812	0	34.399	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	72.0	0	SC	0	14.759	0	34.387	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	73.0	0	SC	0	14.674	0	34.366	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	74.0	0	SC	0	14.504	0	34.334	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	75.0	0	SC	0	14.448	0	34.329	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	76.0	0	SC	0	14.498	0	34.354	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	77.0	0	SC	0	14.537	0	34.363	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	78.0	0	SC	0	14.516	0	34.361	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	79.0	0	SC	0	14.503	0	34.363	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	80.0	0	SC	0	14.530	0	34.390	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	81.0	0	SC	0	14.564	0	34.404	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	82.0	0	SC	0	14.567	0	34.407	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	83.0	0	SC	0	14.559	0	34.407	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	84.0	0	SC	0	14.536	0	34.406	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	85.0	0	SC	0	14.508	0	34.407	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	86.0	0	SC	0	14.470	0	34.402	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	87.0	0	SC	0	14.398	0	34.393	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	88.0	0	SC	0	14.339	0	34.393	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	89.0	0	SC	0	14.286	0	34.384	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	90.0	0	SC	0	14.208	0	34.379	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	91.0	0	SC	0	14.152	0	34.374	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	92.0	0	SC	0	14.070	0	34.375	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	93.0	0	SC	0	14.013	0	34.374	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	94.0	0	SC	0	13.889	0	34.362	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	95.0	0	SC	0	13.790	0	34.364	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	96.0	0	SC	0	13.741	0	34.362	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	97.0	0	SC	0	13.708	0	34.363	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	98.0	0	SC	0	13.698	0	34.364	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	99.0	0	SC	0	13.693	0	34.363	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	100.0	0	SC	0	13.685	0	34.362	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	101.0	0	SC	0	13.648	0	34.354	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	102.0	0	SC	0	13.557	0	34.349	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	103.0	0	SC	0	13.492	0	34.347	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	104.0	0	SC	0	13.480	0	34.345	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	105.0	0	SC	0	13.439	0	34.331	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	106.0	0	SC	0	13.308	0	34.323	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	107.0	0	SC	0	13.274	0	34.320	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	108.0	0	SC	0	13.218	0	34.316	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	109.0	0	SC	0	13.122	0	34.302	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	110.0	0	SC	0	13.067	0	34.291	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	111.0	0	SC	0	12.963	0	34.277	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	112.0	0	SC	0	12.811	0	34.261	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	113.0	0	SC	0	12.668	0	34.236	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	114.0	0	SC	0	12.561	0	34.217	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	115.0	0	SC	0	12.504	0	34.209	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	116.0	0	SC	0	12.404	0	34.188	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	117.0	0	SC	0	12.297	0	34.170	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	118.0	0	SC	0	12.195	0	34.155	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	119.0	0	SC	0	12.138	0	34.148	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	120.0	0	SC	0	12.115	0	34.144	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	121.0	0	SC	0	12.082	0	34.136	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	122.0	0	SC	0	12.043	0	34.131	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	123.0	0	SC	0	12.023	0	34.129	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	124.0	0	SC	0	11.996	0	34.123	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	125.0	0	SC	0	11.948	0	34.116	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	126.0	0	SC	0	11.876	0	34.101	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	127.0	0	SC	0	11.758	0	34.077	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	128.0	0	SC	0	11.546	0	34.047	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	129.0	0	SC	0	11.438	0	34.046	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	130.0	0	SC	0	11.302	0	34.024	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	131.0	0	SC	0	11.137	0	34.014	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	132.0	0	SC	0	11.117	0	34.022	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	133.0	0	SC	0	11.249	0	34.092	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	134.0	0	SC	0	11.223	0	34.074	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	135.0	0	SC	0	11.052	0	34.061	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	136.0	0	SC	0	10.938	0	34.052	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	137.0	0	SC	0	10.816	0	34.019	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	138.0	0	SC	0	10.676	0	34.020	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	139.0	0	SC	0	10.716	0	34.035	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	140.0	0	SC	0	10.765	0	34.061	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	141.0	0	SC	0	10.905	0	34.116	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	142.0	0	SC	0	11.059	0	34.164	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	143.0	0	SC	0	11.124	0	34.195	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	144.0	0	SC	0	11.154	0	34.210	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	145.0	0	SC	0	11.175	0	34.221	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	146.0	0	SC	0	11.194	0	34.227	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	147.0	0	SC	0	11.219	0	34.238	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	148.0	0	SC	0	11.258	0	34.248	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	149.0	0	SC	0	11.288	0	34.259	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	150.0	0	SC	0	11.331	0	34.273	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	151.0	0	SC	0	11.338	0	34.279	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	152.0	0	SC	0	11.349	0	34.281	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	153.0	0	SC	0	11.333	0	34.281	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	154.0	0	SC	0	11.324	0	34.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	155.0	0	SC	0	11.306	0	34.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	156.0	0	SC	0	11.265	0	34.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	157.0	0	SC	0	11.232	0	34.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	158.0	0	SC	0	11.196	0	34.281	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	159.0	0	SC	0	11.174	0	34.280	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	160.0	0	SC	0	11.123	0	34.277	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	161.0	0	SC	0	11.110	0	34.275	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	162.0	0	SC	0	11.097	0	34.273	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	163.0	0	SC	0	11.039	0	34.264	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	164.0	0	SC	0	10.998	0	34.264	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	165.0	0	SC	0	10.977	0	34.263	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	166.0	0	SC	0	10.946	0	34.260	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	167.0	0	SC	0	10.879	0	34.254	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	168.0	0	SC	0	10.827	0	34.250	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	169.0	0	SC	0	10.790	0	34.245	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	170.0	0	SC	0	10.748	0	34.230	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	171.0	0	SC	0	10.547	0	34.179	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	172.0	0	SC	0	10.347	0	34.134	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	173.0	0	SC	0	9.966	0	34.075	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	174.0	0	SC	0	9.813	0	34.053	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	175.0	0	SC	0	9.547	0	34.003	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	176.0	0	SC	0	9.381	0	33.986	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	177.0	0	SC	0	9.199	0	33.942	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	178.0	0	SC	0	9.059	0	33.929	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	179.0	0	SC	0	9.048	0	33.927	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	180.0	0	SC	0	9.042	0	33.926	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	181.0	0	SC	0	9.032	0	33.925	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	182.0	0	SC	0	9.015	0	33.925	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	183.0	0	SC	0	9.005	0	33.925	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	184.0	0	SC	0	8.995	0	33.923	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	185.0	0	SC	0	8.949	0	33.915	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	186.0	0	SC	0	8.879	0	33.906	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	187.0	0	SC	0	8.781	0	33.893	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	188.0	0	SC	0	8.699	0	33.884	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	189.0	0	SC	0	8.660	0	33.873	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	190.0	0	SC	0	8.530	0	33.850	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	191.0	0	SC	0	8.431	0	33.839	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	192.0	0	SC	0	8.277	0	33.823	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	193.0	0	SC	0	8.167	0	33.805	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	194.0	0	SC	0	7.990	0	33.794	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	195.0	0	SC	0	7.812	0	33.759	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	196.0	0	SC	0	7.625	0	33.744	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	197.0	0	SC	0	7.441	0	33.722	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	198.0	0	SC	0	7.202	0	33.695	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	199.0	0	SC	0	7.060	0	33.682	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	200.0	0	SC	0	6.931	0	33.667	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	201.0	0	SC	0	6.827	0	33.653	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	202.0	0	SC	0	6.515	0	33.618	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	203.0	0	SC	0	6.404	0	33.628	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	204.0	0	SC	0	6.362	0	33.621	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	205.0	0	SC	0	6.262	0	33.620	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	206.0	0	SC	0	6.197	0	33.621	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	207.0	0	SC	0	6.086	0	33.616	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	208.0	0	SC	0	6.008	0	33.614	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	209.0	0	SC	0	5.971	0	33.625	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	210.0	0	SC	0	5.929	0	33.620	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	211.0	0	SC	0	5.858	0	33.611	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	212.0	0	SC	0	5.718	0	33.596	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	213.0	0	SC	0	5.544	0	33.587	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	214.0	0	SC	0	5.376	0	33.568	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	215.0	0	SC	0	5.165	0	33.541	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	216.0	0	SC	0	4.887	0	33.504	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	217.0	0	SC	0	4.440	0	33.463	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	218.0	0	SC	0	3.912	0	33.394	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	219.0	0	SC	0	3.765	0	33.398	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	220.0	0	SC	0	3.410	0	33.332	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	221.0	0	SC	0	3.299	0	33.349	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	222.0	0	SC	0	3.296	0	33.353	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	223.0	0	SC	0	3.161	0	33.311	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	224.0	0	SC	0	2.817	0	33.293	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	225.0	0	SC	0	2.717	0	33.299	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	226.0	0	SC	0	2.705	0	33.294	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	227.0	0	SC	0	2.568	0	33.283	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	228.0	0	SC	0	2.530	0	33.285	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	229.0	0	SC	0	2.500	0	33.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	230.0	0	SC	0	2.433	0	33.285	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	231.0	0	SC	0	2.422	0	33.287	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	232.0	0	SC	0	2.356	0	33.282	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	233.0	0	SC	0	2.315	0	33.283	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	234.0	0	SC	0	2.240	0	33.273	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	235.0	0	SC	0	2.139	0	33.273	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	236.0	0	SC	0	2.126	0	33.276	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	237.0	0	SC	0	2.134	0	33.275	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	238.0	0	SC	0	2.128	0	33.275	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	239.0	0	SC	0	2.135	0	33.277	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	240.0	0	SC	0	2.166	0	33.281	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	241.0	0	SC	0	2.186	0	33.287	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	242.0	0	SC	0	2.227	0	33.292	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	243.0	0	SC	0	2.240	0	33.294	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	244.0	0	SC	0	2.261	0	33.298	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	245.0	0	SC	0	2.273	0	33.300	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	246.0	0	SC	0	2.278	0	33.301	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	247.0	0	SC	0	2.292	0	33.306	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	248.0	0	SC	0	2.303	0	33.308	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	249.0	0	SC	0	2.344	0	33.320	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	250.0	0	SC	0	2.413	0	33.331	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	251.0	0	SC	0	2.389	0	33.323	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	252.0	0	SC	0	2.271	0	33.314	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	253.0	0	SC	0	2.204	0	33.311	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	254.0	0	SC	0	2.268	0	33.332	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	255.0	0	SC	0	2.345	0	33.338	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	256.0	0	SC	0	2.401	0	33.344	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	257.0	0	SC	0	2.448	0	33.352	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	258.0	0	SC	0	2.478	0	33.355	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	259.0	0	SC	0	2.506	0	33.358	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	260.0	0	SC	0	2.524	0	33.360	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	261.0	0	SC	0	2.519	0	33.359	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	262.0	0	SC	0	2.526	0	33.361	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	263.0	0	SC	0	2.535	0	33.363	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	264.0	0	SC	0	2.560	0	33.368	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	265.0	0	SC	0	2.552	0	33.367	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	266.0	0	SC	0	2.504	0	33.358	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	267.0	0	SC	0	2.285	0	33.339	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	268.0	0	SC	0	2.237	0	33.345	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	269.0	0	SC	0	2.226	0	33.343	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	270.0	0	SC	0	2.217	0	33.342	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	271.0	0	SC	0	2.196	0	33.341	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	272.0	0	SC	0	2.188	0	33.340	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	273.0	0	SC	0	2.173	0	33.340	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	274.0	0	SC	0	2.165	0	33.341	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	275.0	0	SC	0	2.157	0	33.341	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	276.0	0	SC	0	2.153	0	33.342	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	277.0	0	SC	0	2.155	0	33.344	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	278.0	0	SC	0	2.152	0	33.344	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	279.0	0	SC	0	2.148	0	33.345	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	280.0	0	SC	0	2.157	0	33.348	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	281.0	0	SC	0	2.181	0	33.355	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	282.0	0	SC	0	2.230	0	33.373	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	283.0	0	SC	0	2.375	0	33.399	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	284.0	0	SC	0	2.415	0	33.399	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	285.0	0	SC	0	2.456	0	33.409	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	286.0	0	SC	0	2.530	0	33.419	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	287.0	0	SC	0	2.541	0	33.421	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	288.0	0	SC	0	2.557	0	33.424	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	289.0	0	SC	0	2.564	0	33.425	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	290.0	0	SC	0	2.564	0	33.425	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	291.0	0	SC	0	2.561	0	33.425	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	292.0	0	SC	0	2.562	0	33.429	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	293.0	0	SC	0	2.601	0	33.438	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	294.0	0	SC	0	2.634	0	33.442	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	295.0	0	SC	0	2.655	0	33.446	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	296.0	0	SC	0	2.675	0	33.450	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	297.0	0	SC	0	2.695	0	33.454	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	298.0	0	SC	0	2.729	0	33.463	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	299.0	0	SC	0	2.820	0	33.479	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	300.0	0	SC	0	2.882	0	33.487	0
JJOY___20012130	001	C	10/03/2001	21:03	142.8333	40.0000	0	301.0	0	SC	0	2.929	0	33.495	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	7.0	0	SC	0	15.910	0	33.405	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	8.0	0	SC	0	15.858	0	33.400	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	9.0	0	SC	0	15.915	0	33.567	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	10.0	0	SC	0	15.906	0	33.531	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	11.0	0	SC	0	15.905	0	33.531	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	12.0	0	SC	0	15.909	0	33.532	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	13.0	0	SC	0	15.909	0	33.531	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	14.0	0	SC	0	15.910	0	33.531	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	15.0	0	SC	0	15.910	0	33.531	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	16.0	0	SC	0	15.906	0	33.532	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	17.0	0	SC	0	15.905	0	33.532	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	18.0	0	SC	0	15.907	0	33.532	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	19.0	0	SC	0	15.905	0	33.533	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	20.0	0	SC	0	15.899	0	33.536	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	21.0	0	SC	0	15.899	0	33.536	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	22.0	0	SC	0	15.900	0	33.535	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	23.0	0	SC	0	15.901	0	33.534	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	24.0	0	SC	0	15.897	0	33.536	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	25.0	0	SC	0	15.892	0	33.538	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	26.0	0	SC	0	15.887	0	33.542	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	27.0	0	SC	0	15.888	0	33.542	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	28.0	0	SC	0	15.890	0	33.541	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	29.0	0	SC	0	15.883	0	33.544	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	30.0	0	SC	0	15.882	0	33.543	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	31.0	0	SC	0	15.881	0	33.543	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	32.0	0	SC	0	15.881	0	33.546	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	33.0	0	SC	0	15.881	0	33.547	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	34.0	0	SC	0	15.881	0	33.546	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	35.0	0	SC	0	15.882	0	33.547	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	36.0	0	SC	0	15.883	0	33.547	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	37.0	0	SC	0	15.883	0	33.547	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	38.0	0	SC	0	15.884	0	33.548	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	39.0	0	SC	0	15.885	0	33.551	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	40.0	0	SC	0	15.886	0	33.557	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	41.0	0	SC	0	15.884	0	33.558	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	42.0	0	SC	0	15.884	0	33.565	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	43.0	0	SC	0	15.889	0	33.569	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	44.0	0	SC	0	15.899	0	33.574	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	45.0	0	SC	0	15.904	0	33.575	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	46.0	0	SC	0	16.037	0	33.668	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	47.0	0	SC	0	16.122	0	33.839	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	48.0	0	SC	0	15.876	0	33.889	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	49.0	0	SC	0	15.753	0	33.913	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	50.0	0	SC	0	15.722	0	33.922	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	51.0	0	SC	0	15.676	0	33.930	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	52.0	0	SC	0	15.554	0	33.910	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	53.0	0	SC	0	15.382	0	33.912	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	54.0	0	SC	0	15.288	0	33.917	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	55.0	0	SC	0	15.198	0	33.919	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	56.0	0	SC	0	15.149	0	33.926	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	57.0	0	SC	0	15.101	0	33.930	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	58.0	0	SC	0	14.976	0	33.940	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	59.0	0	SC	0	14.919	0	33.952	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	60.0	0	SC	0	14.920	0	33.955	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	61.0	0	SC	0	14.855	0	33.945	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	62.0	0	SC	0	14.746	0	33.953	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	63.0	0	SC	0	14.688	0	33.958	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	64.0	0	SC	0	14.592	0	33.968	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	65.0	0	SC	0	14.460	0	33.969	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	66.0	0	SC	0	14.217	0	33.959	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	67.0	0	SC	0	14.126	0	33.968	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	68.0	0	SC	0	14.103	0	33.980	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	69.0	0	SC	0	14.048	0	33.980	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	70.0	0	SC	0	13.973	0	33.984	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	71.0	0	SC	0	13.883	0	33.992	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	72.0	0	SC	0	13.844	0	33.998	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	73.0	0	SC	0	13.802	0	33.998	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	74.0	0	SC	0	13.717	0	33.985	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	75.0	0	SC	0	13.571	0	33.957	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	76.0	0	SC	0	13.507	0	33.970	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	77.0	0	SC	0	13.574	0	33.991	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	78.0	0	SC	0	13.635	0	34.018	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	79.0	0	SC	0	13.662	0	34.028	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	80.0	0	SC	0	13.662	0	34.032	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	81.0	0	SC	0	13.634	0	34.027	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	82.0	0	SC	0	13.538	0	34.027	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	83.0	0	SC	0	13.497	0	34.025	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	84.0	0	SC	0	13.466	0	34.018	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	85.0	0	SC	0	13.415	0	34.017	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	86.0	0	SC	0	13.372	0	34.013	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	87.0	0	SC	0	13.317	0	34.007	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	88.0	0	SC	0	13.219	0	34.002	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	89.0	0	SC	0	13.127	0	33.996	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	90.0	0	SC	0	13.028	0	33.992	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	91.0	0	SC	0	12.979	0	33.985	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	92.0	0	SC	0	12.909	0	33.977	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	93.0	0	SC	0	12.785	0	33.973	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	94.0	0	SC	0	12.678	0	33.980	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	95.0	0	SC	0	12.636	0	33.985	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	96.0	0	SC	0	12.586	0	33.989	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	97.0	0	SC	0	12.551	0	33.989	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	98.0	0	SC	0	12.515	0	33.995	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	99.0	0	SC	0	12.499	0	34.000	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	100.0	0	SC	0	12.466	0	33.998	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	101.0	0	SC	0	12.372	0	33.994	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	102.0	0	SC	0	12.313	0	34.006	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	103.0	0	SC	0	12.238	0	34.005	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	104.0	0	SC	0	12.147	0	34.005	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	105.0	0	SC	0	12.109	0	34.004	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	106.0	0	SC	0	12.090	0	34.005	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	107.0	0	SC	0	12.076	0	34.005	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	108.0	0	SC	0	12.064	0	34.006	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	109.0	0	SC	0	12.049	0	34.007	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	110.0	0	SC	0	12.028	0	34.011	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	111.0	0	SC	0	12.012	0	34.011	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	112.0	0	SC	0	11.986	0	34.017	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	113.0	0	SC	0	11.969	0	34.016	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	114.0	0	SC	0	11.888	0	34.009	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	115.0	0	SC	0	11.861	0	34.015	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	116.0	0	SC	0	11.830	0	34.017	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	117.0	0	SC	0	11.769	0	34.011	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	118.0	0	SC	0	11.742	0	34.006	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	119.0	0	SC	0	11.644	0	33.994	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	120.0	0	SC	0	11.592	0	33.994	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	121.0	0	SC	0	11.557	0	33.999	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	122.0	0	SC	0	11.539	0	34.006	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	123.0	0	SC	0	11.508	0	34.009	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	124.0	0	SC	0	11.499	0	34.009	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	125.0	0	SC	0	11.479	0	34.008	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	126.0	0	SC	0	11.414	0	34.003	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	127.0	0	SC	0	11.375	0	34.003	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	128.0	0	SC	0	11.343	0	34.003	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	129.0	0	SC	0	11.326	0	34.004	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	130.0	0	SC	0	11.307	0	34.002	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	131.0	0	SC	0	11.241	0	33.993	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	132.0	0	SC	0	11.176	0	33.995	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	133.0	0	SC	0	11.190	0	34.006	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	134.0	0	SC	0	11.188	0	34.008	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	135.0	0	SC	0	11.171	0	34.008	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	136.0	0	SC	0	11.156	0	34.007	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	137.0	0	SC	0	11.098	0	33.999	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	138.0	0	SC	0	10.991	0	33.996	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	139.0	0	SC	0	10.957	0	33.997	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	140.0	0	SC	0	10.939	0	33.997	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	141.0	0	SC	0	10.933	0	33.996	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	142.0	0	SC	0	10.918	0	33.995	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	143.0	0	SC	0	10.892	0	33.992	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	144.0	0	SC	0	10.842	0	33.987	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	145.0	0	SC	0	10.793	0	33.982	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	146.0	0	SC	0	10.731	0	33.974	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	147.0	0	SC	0	10.669	0	33.972	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	148.0	0	SC	0	10.633	0	33.969	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	149.0	0	SC	0	10.594	0	33.967	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	150.0	0	SC	0	10.574	0	33.967	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	151.0	0	SC	0	10.560	0	33.965	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	152.0	0	SC	0	10.546	0	33.964	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	153.0	0	SC	0	10.541	0	33.966	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	154.0	0	SC	0	10.553	0	33.971	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	155.0	0	SC	0	10.562	0	33.973	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	156.0	0	SC	0	10.568	0	33.976	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	157.0	0	SC	0	10.575	0	33.978	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	158.0	0	SC	0	10.665	0	34.010	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	159.0	0	SC	0	11.109	0	34.167	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	160.0	0	SC	0	11.267	0	34.197	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	161.0	0	SC	0	11.259	0	34.197	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	162.0	0	SC	0	11.257	0	34.198	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	163.0	0	SC	0	11.255	0	34.198	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	164.0	0	SC	0	11.236	0	34.194	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	165.0	0	SC	0	11.223	0	34.192	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	166.0	0	SC	0	11.118	0	34.171	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	167.0	0	SC	0	10.910	0	34.131	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	168.0	0	SC	0	10.720	0	34.100	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	169.0	0	SC	0	10.356	0	34.013	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	170.0	0	SC	0	10.195	0	34.015	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	171.0	0	SC	0	10.112	0	34.007	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	172.0	0	SC	0	9.965	0	33.968	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	173.0	0	SC	0	9.891	0	33.968	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	174.0	0	SC	0	9.813	0	33.951	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	175.0	0	SC	0	9.777	0	33.947	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	176.0	0	SC	0	9.709	0	33.933	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	177.0	0	SC	0	9.629	0	33.921	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	178.0	0	SC	0	9.506	0	33.897	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	179.0	0	SC	0	9.300	0	33.877	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	180.0	0	SC	0	9.187	0	33.867	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	181.0	0	SC	0	9.178	0	33.865	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	182.0	0	SC	0	9.139	0	33.861	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	183.0	0	SC	0	9.098	0	33.858	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	184.0	0	SC	0	9.031	0	33.851	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	185.0	0	SC	0	8.940	0	33.845	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	186.0	0	SC	0	8.895	0	33.846	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	187.0	0	SC	0	8.865	0	33.844	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	188.0	0	SC	0	8.792	0	33.837	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	189.0	0	SC	0	8.737	0	33.831	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	190.0	0	SC	0	8.685	0	33.830	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	191.0	0	SC	0	8.655	0	33.830	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	192.0	0	SC	0	8.560	0	33.813	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	193.0	0	SC	0	8.362	0	33.801	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	194.0	0	SC	0	8.275	0	33.793	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	195.0	0	SC	0	8.228	0	33.789	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	196.0	0	SC	0	8.177	0	33.777	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	197.0	0	SC	0	8.016	0	33.756	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	198.0	0	SC	0	7.920	0	33.748	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	199.0	0	SC	0	7.855	0	33.741	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	200.0	0	SC	0	7.786	0	33.732	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	201.0	0	SC	0	7.719	0	33.724	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	202.0	0	SC	0	7.622	0	33.705	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	203.0	0	SC	0	7.561	0	33.704	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	204.0	0	SC	0	7.453	0	33.688	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	205.0	0	SC	0	7.365	0	33.685	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	206.0	0	SC	0	7.279	0	33.669	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	207.0	0	SC	0	7.165	0	33.656	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	208.0	0	SC	0	6.983	0	33.638	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	209.0	0	SC	0	6.805	0	33.623	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	210.0	0	SC	0	6.755	0	33.619	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	211.0	0	SC	0	6.742	0	33.618	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	212.0	0	SC	0	6.716	0	33.616	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	213.0	0	SC	0	6.686	0	33.616	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	214.0	0	SC	0	6.654	0	33.612	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	215.0	0	SC	0	6.627	0	33.608	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	216.0	0	SC	0	6.542	0	33.595	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	217.0	0	SC	0	6.460	0	33.596	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	218.0	0	SC	0	6.437	0	33.592	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	219.0	0	SC	0	6.369	0	33.584	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	220.0	0	SC	0	6.313	0	33.579	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	221.0	0	SC	0	6.160	0	33.556	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	222.0	0	SC	0	6.044	0	33.554	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	223.0	0	SC	0	5.977	0	33.538	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	224.0	0	SC	0	5.868	0	33.527	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	225.0	0	SC	0	5.727	0	33.512	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	226.0	0	SC	0	5.623	0	33.511	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	227.0	0	SC	0	5.593	0	33.513	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	228.0	0	SC	0	5.573	0	33.521	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	229.0	0	SC	0	5.646	0	33.539	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	230.0	0	SC	0	5.662	0	33.538	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	231.0	0	SC	0	5.664	0	33.540	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	232.0	0	SC	0	5.732	0	33.561	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	233.0	0	SC	0	5.882	0	33.591	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	234.0	0	SC	0	5.976	0	33.604	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	235.0	0	SC	0	5.982	0	33.606	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	236.0	0	SC	0	5.998	0	33.610	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	237.0	0	SC	0	6.026	0	33.618	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	238.0	0	SC	0	6.046	0	33.618	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	239.0	0	SC	0	6.046	0	33.618	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	240.0	0	SC	0	6.046	0	33.618	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	241.0	0	SC	0	6.052	0	33.619	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	242.0	0	SC	0	6.054	0	33.618	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	243.0	0	SC	0	6.053	0	33.617	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	244.0	0	SC	0	6.044	0	33.616	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	245.0	0	SC	0	6.036	0	33.616	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	246.0	0	SC	0	6.046	0	33.618	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	247.0	0	SC	0	6.036	0	33.616	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	248.0	0	SC	0	6.026	0	33.616	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	249.0	0	SC	0	6.027	0	33.615	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	250.0	0	SC	0	6.020	0	33.614	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	251.0	0	SC	0	6.013	0	33.613	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	252.0	0	SC	0	5.987	0	33.607	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	253.0	0	SC	0	5.954	0	33.607	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	254.0	0	SC	0	5.948	0	33.605	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	255.0	0	SC	0	5.906	0	33.601	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	256.0	0	SC	0	5.892	0	33.600	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	257.0	0	SC	0	5.872	0	33.594	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	258.0	0	SC	0	5.797	0	33.583	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	259.0	0	SC	0	5.709	0	33.577	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	260.0	0	SC	0	5.625	0	33.564	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	261.0	0	SC	0	5.596	0	33.563	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	262.0	0	SC	0	5.595	0	33.561	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	263.0	0	SC	0	5.511	0	33.545	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	264.0	0	SC	0	5.392	0	33.530	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	265.0	0	SC	0	5.255	0	33.513	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	266.0	0	SC	0	5.053	0	33.496	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	267.0	0	SC	0	4.956	0	33.484	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	268.0	0	SC	0	4.770	0	33.464	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	269.0	0	SC	0	4.553	0	33.438	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	270.0	0	SC	0	4.451	0	33.432	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	271.0	0	SC	0	4.434	0	33.426	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	272.0	0	SC	0	4.303	0	33.406	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	273.0	0	SC	0	4.103	0	33.372	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	274.0	0	SC	0	3.800	0	33.361	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	275.0	0	SC	0	3.759	0	33.358	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	276.0	0	SC	0	3.752	0	33.358	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	277.0	0	SC	0	3.702	0	33.351	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	278.0	0	SC	0	3.552	0	33.333	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	279.0	0	SC	0	3.379	0	33.316	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	280.0	0	SC	0	3.267	0	33.304	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	281.0	0	SC	0	3.190	0	33.302	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	282.0	0	SC	0	3.159	0	33.301	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	283.0	0	SC	0	3.125	0	33.298	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	284.0	0	SC	0	3.103	0	33.296	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	285.0	0	SC	0	3.075	0	33.294	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	286.0	0	SC	0	3.051	0	33.293	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	287.0	0	SC	0	2.987	0	33.285	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	288.0	0	SC	0	2.930	0	33.285	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	289.0	0	SC	0	2.888	0	33.286	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	290.0	0	SC	0	2.873	0	33.289	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	291.0	0	SC	0	2.884	0	33.292	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	292.0	0	SC	0	2.888	0	33.299	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	293.0	0	SC	0	2.939	0	33.306	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	294.0	0	SC	0	2.952	0	33.309	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	295.0	0	SC	0	2.950	0	33.309	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	296.0	0	SC	0	2.939	0	33.309	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	297.0	0	SC	0	2.940	0	33.311	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	298.0	0	SC	0	2.951	0	33.314	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	299.0	0	SC	0	2.947	0	33.314	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	300.0	0	SC	0	2.939	0	33.315	0
JJOY___20012130	002	C	10/03/2001	22:05	142.6167	40.0000	0	301.0	0	SC	0	2.925	0	33.315	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	6.0	0	SC	0	17.376	0	33.337	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	7.0	0	SC	0	17.375	0	33.419	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	8.0	0	SC	0	17.306	0	33.515	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	9.0	0	SC	0	17.377	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	10.0	0	SC	0	17.377	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	11.0	0	SC	0	17.378	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	12.0	0	SC	0	17.378	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	13.0	0	SC	0	17.373	0	33.725	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	14.0	0	SC	0	17.370	0	33.725	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	15.0	0	SC	0	17.373	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	16.0	0	SC	0	17.371	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	17.0	0	SC	0	17.369	0	33.725	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	18.0	0	SC	0	17.367	0	33.725	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	19.0	0	SC	0	17.368	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	20.0	0	SC	0	17.365	0	33.725	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	21.0	0	SC	0	17.365	0	33.725	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	22.0	0	SC	0	17.358	0	33.725	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	23.0	0	SC	0	17.351	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	24.0	0	SC	0	17.347	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	25.0	0	SC	0	17.344	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	26.0	0	SC	0	17.346	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	27.0	0	SC	0	17.343	0	33.726	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	28.0	0	SC	0	17.343	0	33.727	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	29.0	0	SC	0	17.343	0	33.727	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	30.0	0	SC	0	17.342	0	33.727	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	31.0	0	SC	0	17.340	0	33.727	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	32.0	0	SC	0	17.336	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	33.0	0	SC	0	17.333	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	34.0	0	SC	0	17.332	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	35.0	0	SC	0	17.334	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	36.0	0	SC	0	17.334	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	37.0	0	SC	0	17.332	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	38.0	0	SC	0	17.328	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	39.0	0	SC	0	17.326	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	40.0	0	SC	0	17.321	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	41.0	0	SC	0	17.319	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	42.0	0	SC	0	17.315	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	43.0	0	SC	0	17.311	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	44.0	0	SC	0	17.306	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	45.0	0	SC	0	17.305	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	46.0	0	SC	0	17.301	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	47.0	0	SC	0	17.301	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	48.0	0	SC	0	17.295	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	49.0	0	SC	0	17.284	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	50.0	0	SC	0	17.286	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	51.0	0	SC	0	17.283	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	52.0	0	SC	0	17.280	0	33.728	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	53.0	0	SC	0	17.277	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	54.0	0	SC	0	17.277	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	55.0	0	SC	0	17.277	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	56.0	0	SC	0	17.276	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	57.0	0	SC	0	17.276	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	58.0	0	SC	0	17.276	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	59.0	0	SC	0	17.275	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	60.0	0	SC	0	17.272	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	61.0	0	SC	0	17.271	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	62.0	0	SC	0	17.271	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	63.0	0	SC	0	17.269	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	64.0	0	SC	0	17.268	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	65.0	0	SC	0	17.268	0	33.729	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	66.0	0	SC	0	17.269	0	33.730	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	67.0	0	SC	0	17.277	0	33.735	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	68.0	0	SC	0	17.299	0	33.747	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	69.0	0	SC	0	17.304	0	33.757	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	70.0	0	SC	0	17.278	0	33.790	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	71.0	0	SC	0	17.245	0	33.819	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	72.0	0	SC	0	16.807	0	33.861	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	73.0	0	SC	0	16.373	0	33.890	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	74.0	0	SC	0	16.124	0	33.908	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	75.0	0	SC	0	16.134	0	33.931	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	76.0	0	SC	0	16.012	0	33.919	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	77.0	0	SC	0	15.720	0	33.880	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	78.0	0	SC	0	15.472	0	33.867	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	79.0	0	SC	0	15.452	0	33.889	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	80.0	0	SC	0	15.371	0	33.898	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	81.0	0	SC	0	15.307	0	33.918	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	82.0	0	SC	0	15.244	0	33.938	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	83.0	0	SC	0	15.187	0	33.956	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	84.0	0	SC	0	15.036	0	33.949	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	85.0	0	SC	0	14.877	0	33.955	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	86.0	0	SC	0	14.631	0	33.940	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	87.0	0	SC	0	14.600	0	33.946	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	88.0	0	SC	0	14.599	0	33.952	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	89.0	0	SC	0	14.567	0	33.954	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	90.0	0	SC	0	14.278	0	33.951	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	91.0	0	SC	0	14.211	0	33.958	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	92.0	0	SC	0	14.075	0	33.979	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	93.0	0	SC	0	14.008	0	33.993	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	94.0	0	SC	0	13.961	0	33.994	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	95.0	0	SC	0	13.905	0	33.993	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	96.0	0	SC	0	13.885	0	33.994	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	97.0	0	SC	0	13.894	0	34.008	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	98.0	0	SC	0	13.853	0	34.008	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	99.0	0	SC	0	13.687	0	33.982	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	100.0	0	SC	0	13.550	0	33.972	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	101.0	0	SC	0	13.452	0	33.975	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	102.0	0	SC	0	13.361	0	33.966	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	103.0	0	SC	0	13.273	0	33.967	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	104.0	0	SC	0	13.255	0	33.969	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	105.0	0	SC	0	13.216	0	33.971	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	106.0	0	SC	0	13.195	0	33.978	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	107.0	0	SC	0	13.206	0	33.985	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	108.0	0	SC	0	13.217	0	33.995	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	109.0	0	SC	0	13.167	0	33.997	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	110.0	0	SC	0	13.089	0	33.993	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	111.0	0	SC	0	13.059	0	33.993	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	112.0	0	SC	0	13.003	0	33.991	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	113.0	0	SC	0	12.896	0	33.983	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	114.0	0	SC	0	12.807	0	33.992	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	115.0	0	SC	0	12.762	0	33.993	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	116.0	0	SC	0	12.712	0	33.989	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	117.0	0	SC	0	12.660	0	33.982	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	118.0	0	SC	0	12.539	0	33.973	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	119.0	0	SC	0	12.458	0	33.980	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	120.0	0	SC	0	12.409	0	33.986	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	121.0	0	SC	0	12.338	0	33.985	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	122.0	0	SC	0	12.233	0	33.976	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	123.0	0	SC	0	12.180	0	33.974	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	124.0	0	SC	0	12.160	0	33.973	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	125.0	0	SC	0	12.138	0	33.968	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	126.0	0	SC	0	12.030	0	33.957	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	127.0	0	SC	0	11.984	0	33.960	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	128.0	0	SC	0	11.987	0	33.964	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	129.0	0	SC	0	11.975	0	33.965	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	130.0	0	SC	0	11.930	0	33.963	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	131.0	0	SC	0	11.827	0	33.960	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	132.0	0	SC	0	11.787	0	33.957	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	133.0	0	SC	0	11.761	0	33.955	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	134.0	0	SC	0	11.735	0	33.955	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	135.0	0	SC	0	11.724	0	33.957	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	136.0	0	SC	0	11.765	0	33.977	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	137.0	0	SC	0	11.753	0	33.990	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	138.0	0	SC	0	11.807	0	34.012	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	139.0	0	SC	0	11.816	0	34.018	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	140.0	0	SC	0	11.857	0	34.036	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	141.0	0	SC	0	11.841	0	34.034	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	142.0	0	SC	0	11.756	0	34.023	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	143.0	0	SC	0	11.629	0	34.011	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	144.0	0	SC	0	11.554	0	34.006	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	145.0	0	SC	0	11.526	0	34.005	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	146.0	0	SC	0	11.501	0	34.004	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	147.0	0	SC	0	11.470	0	34.003	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	148.0	0	SC	0	11.412	0	33.999	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	149.0	0	SC	0	11.368	0	33.998	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	150.0	0	SC	0	11.343	0	33.997	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	151.0	0	SC	0	11.337	0	33.996	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	152.0	0	SC	0	11.297	0	33.990	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	153.0	0	SC	0	11.264	0	33.991	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	154.0	0	SC	0	11.246	0	33.989	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	155.0	0	SC	0	11.229	0	33.987	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	156.0	0	SC	0	11.178	0	33.981	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	157.0	0	SC	0	11.129	0	33.981	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	158.0	0	SC	0	11.107	0	33.981	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	159.0	0	SC	0	11.086	0	33.978	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	160.0	0	SC	0	11.043	0	33.971	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	161.0	0	SC	0	11.004	0	33.970	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	162.0	0	SC	0	10.986	0	33.970	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	163.0	0	SC	0	10.948	0	33.967	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	164.0	0	SC	0	10.908	0	33.967	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	165.0	0	SC	0	10.872	0	33.972	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	166.0	0	SC	0	10.863	0	33.975	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	167.0	0	SC	0	10.860	0	33.976	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	168.0	0	SC	0	10.843	0	33.977	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	169.0	0	SC	0	10.831	0	33.979	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	170.0	0	SC	0	10.817	0	33.980	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	171.0	0	SC	0	10.777	0	33.977	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	172.0	0	SC	0	10.719	0	33.971	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	173.0	0	SC	0	10.679	0	33.970	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	174.0	0	SC	0	10.639	0	33.966	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	175.0	0	SC	0	10.532	0	33.959	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	176.0	0	SC	0	10.493	0	33.961	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	177.0	0	SC	0	10.450	0	33.958	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	178.0	0	SC	0	10.412	0	33.960	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	179.0	0	SC	0	10.373	0	33.960	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	180.0	0	SC	0	10.334	0	33.960	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	181.0	0	SC	0	10.290	0	33.955	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	182.0	0	SC	0	10.237	0	33.954	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	183.0	0	SC	0	10.209	0	33.951	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	184.0	0	SC	0	10.169	0	33.947	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	185.0	0	SC	0	10.138	0	33.945	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	186.0	0	SC	0	10.074	0	33.935	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	187.0	0	SC	0	9.987	0	33.928	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	188.0	0	SC	0	9.903	0	33.925	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	189.0	0	SC	0	9.852	0	33.923	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	190.0	0	SC	0	9.828	0	33.922	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	191.0	0	SC	0	9.802	0	33.922	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	192.0	0	SC	0	9.785	0	33.921	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	193.0	0	SC	0	9.757	0	33.918	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	194.0	0	SC	0	9.740	0	33.917	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	195.0	0	SC	0	9.734	0	33.917	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	196.0	0	SC	0	9.731	0	33.916	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	197.0	0	SC	0	9.717	0	33.914	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	198.0	0	SC	0	9.660	0	33.911	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	199.0	0	SC	0	9.622	0	33.909	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	200.0	0	SC	0	9.527	0	33.906	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	201.0	0	SC	0	9.478	0	33.903	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	202.0	0	SC	0	9.443	0	33.901	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	203.0	0	SC	0	9.425	0	33.900	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	204.0	0	SC	0	9.396	0	33.901	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	205.0	0	SC	0	9.379	0	33.900	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	206.0	0	SC	0	9.357	0	33.895	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	207.0	0	SC	0	9.277	0	33.882	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	208.0	0	SC	0	9.170	0	33.868	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	209.0	0	SC	0	9.045	0	33.856	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	210.0	0	SC	0	8.951	0	33.848	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	211.0	0	SC	0	8.872	0	33.838	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	212.0	0	SC	0	8.769	0	33.832	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	213.0	0	SC	0	8.751	0	33.828	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	214.0	0	SC	0	8.734	0	33.823	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	215.0	0	SC	0	8.617	0	33.807	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	216.0	0	SC	0	8.494	0	33.799	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	217.0	0	SC	0	8.476	0	33.795	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	218.0	0	SC	0	8.455	0	33.793	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	219.0	0	SC	0	8.431	0	33.790	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	220.0	0	SC	0	8.357	0	33.780	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	221.0	0	SC	0	8.291	0	33.779	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	222.0	0	SC	0	8.260	0	33.777	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	223.0	0	SC	0	8.245	0	33.777	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	224.0	0	SC	0	8.237	0	33.777	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	225.0	0	SC	0	8.228	0	33.776	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	226.0	0	SC	0	8.224	0	33.776	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	227.0	0	SC	0	8.204	0	33.775	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	228.0	0	SC	0	8.199	0	33.778	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	229.0	0	SC	0	8.202	0	33.780	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	230.0	0	SC	0	8.203	0	33.780	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	231.0	0	SC	0	8.205	0	33.781	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	232.0	0	SC	0	8.205	0	33.785	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	233.0	0	SC	0	8.204	0	33.789	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	234.0	0	SC	0	8.204	0	33.789	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	235.0	0	SC	0	8.204	0	33.790	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	236.0	0	SC	0	8.204	0	33.790	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	237.0	0	SC	0	8.206	0	33.791	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	238.0	0	SC	0	8.208	0	33.792	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	239.0	0	SC	0	8.211	0	33.793	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	240.0	0	SC	0	8.218	0	33.796	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	241.0	0	SC	0	8.238	0	33.804	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	242.0	0	SC	0	8.289	0	33.824	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	243.0	0	SC	0	8.417	0	33.870	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	244.0	0	SC	0	8.384	0	33.860	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	245.0	0	SC	0	8.300	0	33.857	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	246.0	0	SC	0	8.256	0	33.852	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	247.0	0	SC	0	8.204	0	33.844	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	248.0	0	SC	0	8.154	0	33.833	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	249.0	0	SC	0	8.076	0	33.818	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	250.0	0	SC	0	7.943	0	33.793	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	251.0	0	SC	0	7.858	0	33.788	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	252.0	0	SC	0	7.798	0	33.779	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	253.0	0	SC	0	7.724	0	33.764	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	254.0	0	SC	0	7.568	0	33.727	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	255.0	0	SC	0	7.251	0	33.688	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	256.0	0	SC	0	7.132	0	33.662	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	257.0	0	SC	0	6.439	0	33.549	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	258.0	0	SC	0	6.275	0	33.566	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	259.0	0	SC	0	6.264	0	33.558	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	260.0	0	SC	0	6.258	0	33.560	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	261.0	0	SC	0	6.250	0	33.555	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	262.0	0	SC	0	6.232	0	33.558	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	263.0	0	SC	0	6.245	0	33.563	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	264.0	0	SC	0	6.273	0	33.571	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	265.0	0	SC	0	6.147	0	33.563	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	266.0	0	SC	0	6.203	0	33.599	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	267.0	0	SC	0	6.359	0	33.625	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	268.0	0	SC	0	6.341	0	33.619	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	269.0	0	SC	0	6.247	0	33.605	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	270.0	0	SC	0	6.201	0	33.601	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	271.0	0	SC	0	6.189	0	33.601	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	272.0	0	SC	0	6.164	0	33.595	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	273.0	0	SC	0	6.125	0	33.586	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	274.0	0	SC	0	6.038	0	33.571	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	275.0	0	SC	0	5.898	0	33.550	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	276.0	0	SC	0	5.727	0	33.526	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	277.0	0	SC	0	5.583	0	33.517	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	278.0	0	SC	0	5.478	0	33.504	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	279.0	0	SC	0	5.394	0	33.496	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	280.0	0	SC	0	5.314	0	33.486	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	281.0	0	SC	0	5.247	0	33.480	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	282.0	0	SC	0	5.206	0	33.476	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	283.0	0	SC	0	5.168	0	33.471	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	284.0	0	SC	0	5.077	0	33.454	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	285.0	0	SC	0	5.001	0	33.448	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	286.0	0	SC	0	4.919	0	33.439	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	287.0	0	SC	0	4.646	0	33.412	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	288.0	0	SC	0	4.436	0	33.398	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	289.0	0	SC	0	4.418	0	33.397	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	290.0	0	SC	0	4.412	0	33.397	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	291.0	0	SC	0	4.408	0	33.398	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	292.0	0	SC	0	4.406	0	33.399	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	293.0	0	SC	0	4.405	0	33.402	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	294.0	0	SC	0	4.388	0	33.402	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	295.0	0	SC	0	4.270	0	33.390	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	296.0	0	SC	0	4.173	0	33.378	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	297.0	0	SC	0	4.095	0	33.380	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	298.0	0	SC	0	4.154	0	33.402	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	299.0	0	SC	0	4.178	0	33.397	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	300.0	0	SC	0	4.124	0	33.396	0
JJOY___20012130	003	C	10/03/2001	23:06	142.4000	40.0000	0	301.0	0	SC	0	4.105	0	33.400	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	5.0	0	SC	0	18.115	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	6.0	0	SC	0	18.110	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	7.0	0	SC	0	18.102	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	8.0	0	SC	0	18.097	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	9.0	0	SC	0	18.099	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	10.0	0	SC	0	18.097	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	11.0	0	SC	0	18.088	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	12.0	0	SC	0	18.090	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	13.0	0	SC	0	18.088	0	33.674	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	14.0	0	SC	0	18.081	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	15.0	0	SC	0	18.081	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	16.0	0	SC	0	18.081	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	17.0	0	SC	0	18.081	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	18.0	0	SC	0	18.082	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	19.0	0	SC	0	18.081	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	20.0	0	SC	0	18.081	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	21.0	0	SC	0	18.081	0	33.675	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	22.0	0	SC	0	18.081	0	33.676	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	23.0	0	SC	0	18.080	0	33.678	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	24.0	0	SC	0	18.078	0	33.678	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	25.0	0	SC	0	18.077	0	33.678	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	26.0	0	SC	0	18.078	0	33.680	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	27.0	0	SC	0	18.086	0	33.688	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	28.0	0	SC	0	18.094	0	33.698	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	29.0	0	SC	0	18.098	0	33.707	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	30.0	0	SC	0	18.100	0	33.713	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	31.0	0	SC	0	18.104	0	33.724	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	32.0	0	SC	0	18.116	0	33.753	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	33.0	0	SC	0	18.126	0	33.776	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	34.0	0	SC	0	18.129	0	33.783	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	35.0	0	SC	0	18.132	0	33.786	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	36.0	0	SC	0	18.133	0	33.786	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	37.0	0	SC	0	18.134	0	33.788	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	38.0	0	SC	0	18.134	0	33.790	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	39.0	0	SC	0	18.135	0	33.790	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	40.0	0	SC	0	18.135	0	33.790	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	41.0	0	SC	0	18.133	0	33.792	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	42.0	0	SC	0	18.127	0	33.797	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	43.0	0	SC	0	18.103	0	33.836	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	44.0	0	SC	0	18.101	0	33.859	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	45.0	0	SC	0	18.096	0	33.868	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	46.0	0	SC	0	18.092	0	33.869	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	47.0	0	SC	0	18.090	0	33.873	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	48.0	0	SC	0	18.089	0	33.874	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	49.0	0	SC	0	18.086	0	33.876	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	50.0	0	SC	0	18.082	0	33.882	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	51.0	0	SC	0	18.083	0	33.894	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	52.0	0	SC	0	18.048	0	33.887	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	53.0	0	SC	0	17.992	0	33.879	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	54.0	0	SC	0	17.945	0	33.877	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	55.0	0	SC	0	17.944	0	33.883	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	56.0	0	SC	0	17.886	0	33.873	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	57.0	0	SC	0	17.839	0	33.871	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	58.0	0	SC	0	17.797	0	33.867	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	59.0	0	SC	0	17.743	0	33.863	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	60.0	0	SC	0	17.657	0	33.860	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	61.0	0	SC	0	17.559	0	33.861	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	62.0	0	SC	0	17.469	0	33.863	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	63.0	0	SC	0	17.416	0	33.867	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	64.0	0	SC	0	17.330	0	33.866	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	65.0	0	SC	0	17.277	0	33.870	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	66.0	0	SC	0	17.188	0	33.869	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	67.0	0	SC	0	17.121	0	33.870	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	68.0	0	SC	0	16.912	0	33.863	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	69.0	0	SC	0	16.523	0	33.858	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	70.0	0	SC	0	16.387	0	33.872	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	71.0	0	SC	0	16.161	0	33.839	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	72.0	0	SC	0	15.956	0	33.861	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	73.0	0	SC	0	15.878	0	33.860	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	74.0	0	SC	0	15.848	0	33.890	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	75.0	0	SC	0	15.931	0	33.934	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	76.0	0	SC	0	15.832	0	33.917	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	77.0	0	SC	0	15.390	0	33.922	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	78.0	0	SC	0	15.297	0	33.923	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	79.0	0	SC	0	15.273	0	33.923	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	80.0	0	SC	0	15.269	0	33.924	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	81.0	0	SC	0	15.217	0	33.917	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	82.0	0	SC	0	15.197	0	33.920	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	83.0	0	SC	0	15.199	0	33.921	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	84.0	0	SC	0	15.184	0	33.920	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	85.0	0	SC	0	15.149	0	33.919	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	86.0	0	SC	0	15.064	0	33.925	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	87.0	0	SC	0	14.964	0	33.931	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	88.0	0	SC	0	14.901	0	33.932	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	89.0	0	SC	0	14.784	0	33.929	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	90.0	0	SC	0	14.688	0	33.940	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	91.0	0	SC	0	14.574	0	33.948	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	92.0	0	SC	0	14.464	0	33.946	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	93.0	0	SC	0	14.405	0	33.943	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	94.0	0	SC	0	14.363	0	33.941	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	95.0	0	SC	0	14.322	0	33.940	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	96.0	0	SC	0	14.299	0	33.943	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	97.0	0	SC	0	14.274	0	33.942	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	98.0	0	SC	0	14.234	0	33.942	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	99.0	0	SC	0	14.218	0	33.942	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	100.0	0	SC	0	14.201	0	33.942	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	101.0	0	SC	0	14.175	0	33.940	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	102.0	0	SC	0	14.131	0	33.950	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	103.0	0	SC	0	14.055	0	33.942	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	104.0	0	SC	0	14.045	0	33.968	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	105.0	0	SC	0	14.109	0	34.003	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	106.0	0	SC	0	14.169	0	34.034	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	107.0	0	SC	0	14.209	0	34.058	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	108.0	0	SC	0	14.238	0	34.096	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	109.0	0	SC	0	14.338	0	34.146	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	110.0	0	SC	0	14.276	0	34.155	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	111.0	0	SC	0	14.332	0	34.190	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	112.0	0	SC	0	14.358	0	34.200	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	113.0	0	SC	0	14.330	0	34.197	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	114.0	0	SC	0	14.296	0	34.188	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	115.0	0	SC	0	14.127	0	34.147	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	116.0	0	SC	0	13.960	0	34.122	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	117.0	0	SC	0	13.849	0	34.102	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	118.0	0	SC	0	13.753	0	34.076	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	119.0	0	SC	0	13.713	0	34.073	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	120.0	0	SC	0	13.687	0	34.075	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	121.0	0	SC	0	13.640	0	34.077	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	122.0	0	SC	0	13.622	0	34.084	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	123.0	0	SC	0	13.627	0	34.095	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	124.0	0	SC	0	13.664	0	34.125	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	125.0	0	SC	0	13.410	0	34.091	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	126.0	0	SC	0	13.224	0	34.064	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	127.0	0	SC	0	13.187	0	34.063	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	128.0	0	SC	0	13.166	0	34.063	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	129.0	0	SC	0	13.115	0	34.060	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	130.0	0	SC	0	12.929	0	34.028	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	131.0	0	SC	0	12.766	0	34.011	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	132.0	0	SC	0	12.586	0	34.003	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	133.0	0	SC	0	12.495	0	34.000	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	134.0	0	SC	0	12.418	0	33.994	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	135.0	0	SC	0	12.324	0	33.991	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	136.0	0	SC	0	12.295	0	33.992	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	137.0	0	SC	0	12.289	0	33.994	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	138.0	0	SC	0	12.275	0	33.992	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	139.0	0	SC	0	12.243	0	33.992	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	140.0	0	SC	0	12.233	0	33.991	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	141.0	0	SC	0	12.228	0	33.991	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	142.0	0	SC	0	12.228	0	33.991	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	143.0	0	SC	0	12.217	0	33.990	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	144.0	0	SC	0	12.198	0	33.988	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	145.0	0	SC	0	12.119	0	33.984	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	146.0	0	SC	0	12.031	0	33.985	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	147.0	0	SC	0	11.962	0	33.979	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	148.0	0	SC	0	11.898	0	33.983	0
JJOY___20012130	004	B	10/04/2001	00:43	142.1833	40.0000	0	149.0	0	SC	0	11.839	0	33.983	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	3.0	0	SC	0	17.934	0	33.532	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	4.0	0	SC	0	17.957	0	33.515	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	5.0	0	SC	0	17.959	0	33.633	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	6.0	0	SC	0	17.958	0	33.633	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	7.0	0	SC	0	17.946	0	33.631	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	8.0	0	SC	0	17.930	0	33.631	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	9.0	0	SC	0	17.926	0	33.631	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	10.0	0	SC	0	17.918	0	33.629	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	11.0	0	SC	0	17.902	0	33.623	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	12.0	0	SC	0	17.881	0	33.623	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	13.0	0	SC	0	17.868	0	33.621	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	14.0	0	SC	0	17.838	0	33.613	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	15.0	0	SC	0	17.827	0	33.613	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	16.0	0	SC	0	17.822	0	33.612	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	17.0	0	SC	0	17.820	0	33.612	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	18.0	0	SC	0	17.815	0	33.611	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	19.0	0	SC	0	17.812	0	33.610	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	20.0	0	SC	0	17.796	0	33.605	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	21.0	0	SC	0	17.779	0	33.604	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	22.0	0	SC	0	17.780	0	33.605	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	23.0	0	SC	0	17.778	0	33.604	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	24.0	0	SC	0	17.774	0	33.604	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	25.0	0	SC	0	17.770	0	33.603	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	26.0	0	SC	0	17.767	0	33.602	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	27.0	0	SC	0	17.764	0	33.602	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	28.0	0	SC	0	17.761	0	33.600	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	29.0	0	SC	0	17.749	0	33.598	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	30.0	0	SC	0	17.737	0	33.595	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	31.0	0	SC	0	17.726	0	33.593	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	32.0	0	SC	0	17.724	0	33.593	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	33.0	0	SC	0	17.719	0	33.593	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	34.0	0	SC	0	17.714	0	33.590	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	35.0	0	SC	0	17.707	0	33.589	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	36.0	0	SC	0	17.701	0	33.588	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	37.0	0	SC	0	17.703	0	33.588	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	38.0	0	SC	0	17.678	0	33.583	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	39.0	0	SC	0	17.673	0	33.585	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	40.0	0	SC	0	17.676	0	33.587	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	41.0	0	SC	0	17.675	0	33.587	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	42.0	0	SC	0	17.676	0	33.587	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	43.0	0	SC	0	17.677	0	33.588	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	44.0	0	SC	0	17.673	0	33.589	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	45.0	0	SC	0	17.673	0	33.590	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	46.0	0	SC	0	17.673	0	33.594	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	47.0	0	SC	0	17.667	0	33.605	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	48.0	0	SC	0	17.645	0	33.642	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	49.0	0	SC	0	17.636	0	33.666	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	50.0	0	SC	0	17.608	0	33.709	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	51.0	0	SC	0	17.538	0	33.736	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	52.0	0	SC	0	17.478	0	33.745	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	53.0	0	SC	0	17.456	0	33.760	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	54.0	0	SC	0	17.407	0	33.777	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	55.0	0	SC	0	17.343	0	33.795	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	56.0	0	SC	0	17.308	0	33.803	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	57.0	0	SC	0	17.257	0	33.813	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	58.0	0	SC	0	17.208	0	33.821	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	59.0	0	SC	0	17.176	0	33.824	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	60.0	0	SC	0	17.127	0	33.826	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	61.0	0	SC	0	17.081	0	33.830	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	62.0	0	SC	0	17.030	0	33.833	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	63.0	0	SC	0	16.931	0	33.846	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	64.0	0	SC	0	16.892	0	33.847	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	65.0	0	SC	0	16.831	0	33.847	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	66.0	0	SC	0	16.649	0	33.859	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	67.0	0	SC	0	16.505	0	33.865	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	68.0	0	SC	0	16.372	0	33.874	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	69.0	0	SC	0	16.304	0	33.876	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	70.0	0	SC	0	16.294	0	33.878	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	71.0	0	SC	0	16.292	0	33.878	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	72.0	0	SC	0	16.274	0	33.876	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	73.0	0	SC	0	16.242	0	33.879	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	74.0	0	SC	0	16.223	0	33.882	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	75.0	0	SC	0	16.183	0	33.884	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	76.0	0	SC	0	16.158	0	33.886	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	77.0	0	SC	0	16.144	0	33.885	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	78.0	0	SC	0	16.122	0	33.885	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	79.0	0	SC	0	16.103	0	33.884	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	80.0	0	SC	0	16.065	0	33.883	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	81.0	0	SC	0	16.019	0	33.886	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	82.0	0	SC	0	15.975	0	33.884	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	83.0	0	SC	0	15.919	0	33.888	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	84.0	0	SC	0	15.861	0	33.887	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	85.0	0	SC	0	15.798	0	33.892	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	86.0	0	SC	0	15.766	0	33.895	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	87.0	0	SC	0	15.703	0	33.895	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	88.0	0	SC	0	15.646	0	33.898	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	89.0	0	SC	0	15.579	0	33.900	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	90.0	0	SC	0	15.470	0	33.900	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	91.0	0	SC	0	15.414	0	33.904	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	92.0	0	SC	0	15.333	0	33.904	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	93.0	0	SC	0	15.271	0	33.906	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	94.0	0	SC	0	15.190	0	33.912	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	95.0	0	SC	0	15.116	0	33.915	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	96.0	0	SC	0	15.051	0	33.919	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	97.0	0	SC	0	14.973	0	33.920	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	98.0	0	SC	0	14.896	0	33.923	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	99.0	0	SC	0	14.777	0	33.925	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	100.0	0	SC	0	14.668	0	33.926	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	101.0	0	SC	0	14.588	0	33.933	0
JJOY___20012130	005	B	10/04/2001	01:12	142.0833	40.0000	0	102.0	0	SC	0	14.542	0	33.935	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	4.0	0	SC	0	18.518	0	33.351	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	5.0	0	SC	0	18.668	0	33.490	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	6.0	0	SC	0	18.507	0	33.505	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	7.0	0	SC	0	18.329	0	33.542	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	8.0	0	SC	0	18.210	0	33.547	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	9.0	0	SC	0	18.138	0	33.536	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	10.0	0	SC	0	18.068	0	33.524	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	11.0	0	SC	0	18.002	0	33.514	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	12.0	0	SC	0	17.971	0	33.514	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	13.0	0	SC	0	17.955	0	33.520	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	14.0	0	SC	0	17.980	0	33.535	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	15.0	0	SC	0	18.008	0	33.549	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	16.0	0	SC	0	18.037	0	33.563	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	17.0	0	SC	0	18.034	0	33.564	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	18.0	0	SC	0	18.029	0	33.568	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	19.0	0	SC	0	18.030	0	33.570	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	20.0	0	SC	0	18.030	0	33.572	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	21.0	0	SC	0	18.033	0	33.576	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	22.0	0	SC	0	18.035	0	33.578	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	23.0	0	SC	0	18.036	0	33.580	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	24.0	0	SC	0	18.030	0	33.581	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	25.0	0	SC	0	17.919	0	33.587	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	26.0	0	SC	0	17.607	0	33.652	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	27.0	0	SC	0	17.470	0	33.690	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	28.0	0	SC	0	17.432	0	33.700	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	29.0	0	SC	0	17.405	0	33.706	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	30.0	0	SC	0	17.375	0	33.711	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	31.0	0	SC	0	17.342	0	33.720	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	32.0	0	SC	0	17.321	0	33.725	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	33.0	0	SC	0	17.315	0	33.727	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	34.0	0	SC	0	17.309	0	33.729	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	35.0	0	SC	0	17.297	0	33.737	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	36.0	0	SC	0	17.294	0	33.749	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	37.0	0	SC	0	17.300	0	33.760	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	38.0	0	SC	0	17.160	0	33.768	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	39.0	0	SC	0	16.901	0	33.807	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	40.0	0	SC	0	16.741	0	33.835	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	41.0	0	SC	0	16.385	0	33.875	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	42.0	0	SC	0	16.084	0	33.896	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	43.0	0	SC	0	15.955	0	33.929	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	44.0	0	SC	0	15.802	0	33.960	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	45.0	0	SC	0	15.632	0	33.989	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	46.0	0	SC	0	15.553	0	34.002	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	47.0	0	SC	0	15.498	0	34.011	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	48.0	0	SC	0	15.428	0	34.003	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	49.0	0	SC	0	15.319	0	33.980	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	50.0	0	SC	0	15.207	0	33.988	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	51.0	0	SC	0	15.109	0	34.001	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	52.0	0	SC	0	15.065	0	34.005	0
JJOY___20012130	006	B	10/04/2001	04:19	142.1000	39.5333	0	53.0	0	SC	0	15.060	0	34.006	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	3.0	0	SC	0	18.202	0	33.383	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	4.0	0	SC	0	18.159	0	33.711	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	5.0	0	SC	0	18.155	0	33.857	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	6.0	0	SC	0	18.095	0	33.866	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	7.0	0	SC	0	18.069	0	33.867	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	8.0	0	SC	0	18.046	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	9.0	0	SC	0	18.043	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	10.0	0	SC	0	18.041	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	11.0	0	SC	0	18.038	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	12.0	0	SC	0	18.036	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	13.0	0	SC	0	18.033	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	14.0	0	SC	0	18.030	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	15.0	0	SC	0	18.025	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	16.0	0	SC	0	18.021	0	33.867	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	17.0	0	SC	0	18.016	0	33.867	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	18.0	0	SC	0	18.011	0	33.867	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	19.0	0	SC	0	18.008	0	33.868	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	20.0	0	SC	0	18.013	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	21.0	0	SC	0	18.014	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	22.0	0	SC	0	18.015	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	23.0	0	SC	0	18.014	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	24.0	0	SC	0	18.012	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	25.0	0	SC	0	18.006	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	26.0	0	SC	0	18.003	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	27.0	0	SC	0	17.996	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	28.0	0	SC	0	17.995	0	33.871	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	29.0	0	SC	0	17.994	0	33.871	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	30.0	0	SC	0	17.993	0	33.871	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	31.0	0	SC	0	17.991	0	33.871	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	32.0	0	SC	0	17.984	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	33.0	0	SC	0	17.977	0	33.870	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	34.0	0	SC	0	17.975	0	33.871	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	35.0	0	SC	0	17.975	0	33.872	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	36.0	0	SC	0	17.974	0	33.872	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	37.0	0	SC	0	17.974	0	33.873	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	38.0	0	SC	0	17.973	0	33.872	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	39.0	0	SC	0	17.970	0	33.872	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	40.0	0	SC	0	17.967	0	33.872	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	41.0	0	SC	0	17.966	0	33.873	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	42.0	0	SC	0	17.966	0	33.873	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	43.0	0	SC	0	17.966	0	33.873	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	44.0	0	SC	0	17.966	0	33.875	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	45.0	0	SC	0	17.967	0	33.876	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	46.0	0	SC	0	17.966	0	33.877	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	47.0	0	SC	0	17.954	0	33.885	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	48.0	0	SC	0	17.901	0	33.920	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	49.0	0	SC	0	17.873	0	33.919	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	50.0	0	SC	0	17.854	0	33.924	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	51.0	0	SC	0	17.846	0	33.927	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	52.0	0	SC	0	17.836	0	33.925	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	53.0	0	SC	0	17.806	0	33.925	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	54.0	0	SC	0	17.784	0	33.932	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	55.0	0	SC	0	17.780	0	33.933	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	56.0	0	SC	0	17.773	0	33.939	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	57.0	0	SC	0	17.753	0	33.935	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	58.0	0	SC	0	17.687	0	33.922	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	59.0	0	SC	0	17.635	0	33.912	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	60.0	0	SC	0	17.464	0	33.882	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	61.0	0	SC	0	17.361	0	33.876	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	62.0	0	SC	0	17.289	0	33.864	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	63.0	0	SC	0	17.188	0	33.854	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	64.0	0	SC	0	17.027	0	33.839	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	65.0	0	SC	0	16.797	0	33.872	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	66.0	0	SC	0	16.734	0	33.894	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	67.0	0	SC	0	16.666	0	33.921	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	68.0	0	SC	0	16.597	0	33.945	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	69.0	0	SC	0	16.533	0	33.952	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	70.0	0	SC	0	16.461	0	33.963	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	71.0	0	SC	0	16.430	0	33.966	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	72.0	0	SC	0	16.399	0	33.976	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	73.0	0	SC	0	16.381	0	33.982	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	74.0	0	SC	0	16.288	0	34.014	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	75.0	0	SC	0	16.194	0	34.059	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	76.0	0	SC	0	16.154	0	34.079	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	77.0	0	SC	0	16.037	0	34.066	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	78.0	0	SC	0	15.971	0	34.059	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	79.0	0	SC	0	15.894	0	34.074	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	80.0	0	SC	0	15.868	0	34.081	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	81.0	0	SC	0	15.823	0	34.076	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	82.0	0	SC	0	15.715	0	34.067	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	83.0	0	SC	0	15.668	0	34.083	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	84.0	0	SC	0	15.657	0	34.098	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	85.0	0	SC	0	15.584	0	34.122	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	86.0	0	SC	0	15.576	0	34.136	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	87.0	0	SC	0	15.610	0	34.166	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	88.0	0	SC	0	15.600	0	34.188	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	89.0	0	SC	0	15.551	0	34.196	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	90.0	0	SC	0	15.468	0	34.210	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	91.0	0	SC	0	15.350	0	34.230	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	92.0	0	SC	0	15.193	0	34.233	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	93.0	0	SC	0	15.071	0	34.228	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	94.0	0	SC	0	15.014	0	34.254	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	95.0	0	SC	0	15.077	0	34.286	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	96.0	0	SC	0	15.020	0	34.287	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	97.0	0	SC	0	14.806	0	34.320	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	98.0	0	SC	0	14.606	0	34.316	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	99.0	0	SC	0	14.431	0	34.323	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	100.0	0	SC	0	14.267	0	34.333	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	101.0	0	SC	0	14.194	0	34.347	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	102.0	0	SC	0	14.078	0	34.337	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	103.0	0	SC	0	13.956	0	34.332	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	104.0	0	SC	0	13.909	0	34.329	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	105.0	0	SC	0	13.884	0	34.328	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	106.0	0	SC	0	13.884	0	34.337	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	107.0	0	SC	0	13.908	0	34.346	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	108.0	0	SC	0	13.864	0	34.350	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	109.0	0	SC	0	13.812	0	34.347	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	110.0	0	SC	0	13.729	0	34.334	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	111.0	0	SC	0	13.600	0	34.310	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	112.0	0	SC	0	13.386	0	34.263	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	113.0	0	SC	0	13.177	0	34.228	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	114.0	0	SC	0	12.978	0	34.193	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	115.0	0	SC	0	12.889	0	34.181	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	116.0	0	SC	0	12.704	0	34.144	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	117.0	0	SC	0	12.585	0	34.123	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	118.0	0	SC	0	12.434	0	34.099	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	119.0	0	SC	0	12.323	0	34.086	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	120.0	0	SC	0	12.300	0	34.092	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	121.0	0	SC	0	12.311	0	34.123	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	122.0	0	SC	0	12.492	0	34.196	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	123.0	0	SC	0	12.549	0	34.213	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	124.0	0	SC	0	12.571	0	34.220	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	125.0	0	SC	0	12.556	0	34.216	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	126.0	0	SC	0	12.527	0	34.209	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	127.0	0	SC	0	12.428	0	34.194	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	128.0	0	SC	0	12.349	0	34.185	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	129.0	0	SC	0	12.132	0	34.138	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	130.0	0	SC	0	11.744	0	34.089	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	131.0	0	SC	0	11.431	0	34.048	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	132.0	0	SC	0	11.347	0	34.043	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	133.0	0	SC	0	11.329	0	34.039	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	134.0	0	SC	0	11.293	0	34.034	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	135.0	0	SC	0	11.213	0	34.024	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	136.0	0	SC	0	11.110	0	34.018	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	137.0	0	SC	0	11.094	0	34.023	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	138.0	0	SC	0	11.098	0	34.024	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	139.0	0	SC	0	11.084	0	34.022	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	140.0	0	SC	0	11.069	0	34.021	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	141.0	0	SC	0	11.029	0	34.016	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	142.0	0	SC	0	10.987	0	34.015	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	143.0	0	SC	0	10.937	0	34.019	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	144.0	0	SC	0	10.839	0	34.023	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	145.0	0	SC	0	10.746	0	34.018	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	146.0	0	SC	0	10.499	0	33.991	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	147.0	0	SC	0	10.426	0	33.992	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	148.0	0	SC	0	10.376	0	33.987	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	149.0	0	SC	0	10.349	0	33.989	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	150.0	0	SC	0	10.350	0	33.992	0
JJOY___20012130	007	B	10/04/2001	04:56	142.2000	39.5333	0	151.0	0	SC	0	10.352	0	33.995	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	4.0	0	SC	0	19.463	0	33.257	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	5.0	0	SC	0	19.371	0	33.453	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	6.0	0	SC	0	19.301	0	33.590	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	7.0	0	SC	0	19.311	0	33.582	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	8.0	0	SC	0	19.177	0	33.574	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	9.0	0	SC	0	19.042	0	33.530	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	10.0	0	SC	0	18.741	0	33.483	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	11.0	0	SC	0	18.422	0	33.451	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	12.0	0	SC	0	18.317	0	33.459	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	13.0	0	SC	0	18.303	0	33.464	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	14.0	0	SC	0	18.295	0	33.466	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	15.0	0	SC	0	18.288	0	33.467	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	16.0	0	SC	0	18.283	0	33.470	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	17.0	0	SC	0	18.277	0	33.474	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	18.0	0	SC	0	18.271	0	33.481	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	19.0	0	SC	0	18.258	0	33.487	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	20.0	0	SC	0	18.245	0	33.489	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	21.0	0	SC	0	18.225	0	33.491	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	22.0	0	SC	0	18.216	0	33.494	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	23.0	0	SC	0	18.160	0	33.488	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	24.0	0	SC	0	18.035	0	33.480	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	25.0	0	SC	0	17.927	0	33.481	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	26.0	0	SC	0	17.866	0	33.485	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	27.0	0	SC	0	17.809	0	33.487	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	28.0	0	SC	0	17.788	0	33.486	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	29.0	0	SC	0	17.695	0	33.475	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	30.0	0	SC	0	17.600	0	33.464	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	31.0	0	SC	0	17.591	0	33.473	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	32.0	0	SC	0	17.559	0	33.469	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	33.0	0	SC	0	17.515	0	33.468	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	34.0	0	SC	0	17.454	0	33.454	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	35.0	0	SC	0	17.315	0	33.432	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	36.0	0	SC	0	17.211	0	33.436	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	37.0	0	SC	0	17.141	0	33.441	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	38.0	0	SC	0	17.068	0	33.456	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	39.0	0	SC	0	16.716	0	33.525	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	40.0	0	SC	0	16.558	0	33.591	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	41.0	0	SC	0	16.283	0	33.630	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	42.0	0	SC	0	15.974	0	33.705	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	43.0	0	SC	0	15.703	0	33.757	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	44.0	0	SC	0	15.547	0	33.796	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	45.0	0	SC	0	15.432	0	33.795	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	46.0	0	SC	0	15.218	0	33.813	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	47.0	0	SC	0	15.069	0	33.827	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	48.0	0	SC	0	14.997	0	33.846	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	49.0	0	SC	0	14.805	0	33.856	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	50.0	0	SC	0	14.674	0	33.890	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	51.0	0	SC	0	14.638	0	33.900	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	52.0	0	SC	0	14.601	0	33.904	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	53.0	0	SC	0	14.567	0	33.908	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	54.0	0	SC	0	14.508	0	33.912	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	55.0	0	SC	0	14.447	0	33.918	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	56.0	0	SC	0	14.422	0	33.923	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	57.0	0	SC	0	14.354	0	33.928	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	58.0	0	SC	0	14.268	0	33.932	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	59.0	0	SC	0	14.227	0	33.936	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	60.0	0	SC	0	14.173	0	33.935	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	61.0	0	SC	0	14.151	0	33.937	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	62.0	0	SC	0	14.136	0	33.936	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	63.0	0	SC	0	14.078	0	33.935	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	64.0	0	SC	0	14.025	0	33.939	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	65.0	0	SC	0	13.974	0	33.942	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	66.0	0	SC	0	13.936	0	33.943	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	67.0	0	SC	0	13.824	0	33.948	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	68.0	0	SC	0	13.713	0	33.963	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	69.0	0	SC	0	13.657	0	33.966	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	70.0	0	SC	0	13.618	0	33.969	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	71.0	0	SC	0	13.594	0	33.971	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	72.0	0	SC	0	13.486	0	33.979	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	73.0	0	SC	0	13.392	0	33.989	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	74.0	0	SC	0	13.316	0	33.997	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	75.0	0	SC	0	13.250	0	33.998	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	76.0	0	SC	0	13.169	0	33.997	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	77.0	0	SC	0	13.103	0	33.993	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	78.0	0	SC	0	13.044	0	34.003	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	79.0	0	SC	0	13.029	0	34.009	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	80.0	0	SC	0	13.017	0	34.013	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	81.0	0	SC	0	13.004	0	34.015	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	82.0	0	SC	0	12.958	0	34.018	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	83.0	0	SC	0	12.920	0	34.024	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	84.0	0	SC	0	12.912	0	34.024	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	85.0	0	SC	0	12.904	0	34.023	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	86.0	0	SC	0	12.855	0	34.019	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	87.0	0	SC	0	12.801	0	34.021	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	88.0	0	SC	0	12.770	0	34.022	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	89.0	0	SC	0	12.740	0	34.021	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	90.0	0	SC	0	12.690	0	34.021	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	91.0	0	SC	0	12.654	0	34.019	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	92.0	0	SC	0	12.598	0	34.019	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	93.0	0	SC	0	12.557	0	34.017	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	94.0	0	SC	0	12.478	0	34.011	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	95.0	0	SC	0	12.418	0	34.014	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	96.0	0	SC	0	12.335	0	34.005	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	97.0	0	SC	0	12.253	0	34.000	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	98.0	0	SC	0	12.232	0	34.002	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	99.0	0	SC	0	12.208	0	34.003	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	100.0	0	SC	0	12.190	0	33.999	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	101.0	0	SC	0	11.999	0	33.970	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	102.0	0	SC	0	11.903	0	33.971	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	103.0	0	SC	0	11.859	0	33.968	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	104.0	0	SC	0	11.823	0	33.962	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	105.0	0	SC	0	11.784	0	33.959	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	106.0	0	SC	0	11.706	0	33.953	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	107.0	0	SC	0	11.676	0	33.957	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	108.0	0	SC	0	11.665	0	33.956	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	109.0	0	SC	0	11.605	0	33.952	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	110.0	0	SC	0	11.531	0	33.957	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	111.0	0	SC	0	11.468	0	33.955	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	112.0	0	SC	0	11.413	0	33.950	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	113.0	0	SC	0	11.294	0	33.947	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	114.0	0	SC	0	11.251	0	33.944	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	115.0	0	SC	0	11.215	0	33.945	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	116.0	0	SC	0	11.179	0	33.943	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	117.0	0	SC	0	11.130	0	33.936	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	118.0	0	SC	0	11.002	0	33.916	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	119.0	0	SC	0	10.911	0	33.914	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	120.0	0	SC	0	10.847	0	33.899	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	121.0	0	SC	0	10.731	0	33.884	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	122.0	0	SC	0	10.642	0	33.876	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	123.0	0	SC	0	10.586	0	33.870	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	124.0	0	SC	0	10.492	0	33.852	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	125.0	0	SC	0	10.387	0	33.820	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	126.0	0	SC	0	10.067	0	33.777	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	127.0	0	SC	0	9.914	0	33.748	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	128.0	0	SC	0	9.604	0	33.692	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	129.0	0	SC	0	9.403	0	33.684	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	130.0	0	SC	0	9.229	0	33.655	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	131.0	0	SC	0	9.007	0	33.626	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	132.0	0	SC	0	8.657	0	33.572	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	133.0	0	SC	0	8.181	0	33.509	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	134.0	0	SC	0	7.891	0	33.472	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	135.0	0	SC	0	7.646	0	33.452	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	136.0	0	SC	0	7.511	0	33.428	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	137.0	0	SC	0	7.310	0	33.401	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	138.0	0	SC	0	7.139	0	33.380	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	139.0	0	SC	0	6.809	0	33.323	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	140.0	0	SC	0	6.444	0	33.308	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	141.0	0	SC	0	6.299	0	33.292	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	142.0	0	SC	0	6.285	0	33.336	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	143.0	0	SC	0	6.431	0	33.379	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	144.0	0	SC	0	6.511	0	33.391	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	145.0	0	SC	0	6.540	0	33.406	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	146.0	0	SC	0	6.759	0	33.485	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	147.0	0	SC	0	7.175	0	33.565	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	148.0	0	SC	0	7.375	0	33.604	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	149.0	0	SC	0	7.338	0	33.607	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	150.0	0	SC	0	7.243	0	33.592	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	151.0	0	SC	0	6.730	0	33.513	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	152.0	0	SC	0	6.470	0	33.554	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	153.0	0	SC	0	6.894	0	33.649	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	154.0	0	SC	0	7.195	0	33.681	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	155.0	0	SC	0	7.236	0	33.686	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	156.0	0	SC	0	7.252	0	33.693	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	157.0	0	SC	0	7.232	0	33.687	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	158.0	0	SC	0	7.167	0	33.684	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	159.0	0	SC	0	7.116	0	33.676	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	160.0	0	SC	0	7.056	0	33.668	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	161.0	0	SC	0	7.005	0	33.658	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	162.0	0	SC	0	6.923	0	33.646	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	163.0	0	SC	0	6.877	0	33.643	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	164.0	0	SC	0	6.857	0	33.640	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	165.0	0	SC	0	6.834	0	33.639	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	166.0	0	SC	0	6.851	0	33.652	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	167.0	0	SC	0	6.895	0	33.667	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	168.0	0	SC	0	6.963	0	33.683	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	169.0	0	SC	0	6.972	0	33.684	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	170.0	0	SC	0	6.881	0	33.673	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	171.0	0	SC	0	6.810	0	33.660	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	172.0	0	SC	0	6.765	0	33.656	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	173.0	0	SC	0	6.747	0	33.668	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	174.0	0	SC	0	6.736	0	33.656	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	175.0	0	SC	0	6.314	0	33.598	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	176.0	0	SC	0	6.214	0	33.620	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	177.0	0	SC	0	6.334	0	33.647	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	178.0	0	SC	0	6.481	0	33.697	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	179.0	0	SC	0	6.964	0	33.781	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	180.0	0	SC	0	7.132	0	33.803	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	181.0	0	SC	0	7.169	0	33.806	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	182.0	0	SC	0	7.190	0	33.826	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	183.0	0	SC	0	7.341	0	33.850	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	184.0	0	SC	0	6.900	0	33.754	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	185.0	0	SC	0	6.818	0	33.776	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	186.0	0	SC	0	6.880	0	33.783	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	187.0	0	SC	0	6.901	0	33.784	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	188.0	0	SC	0	6.857	0	33.772	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	189.0	0	SC	0	6.868	0	33.775	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	190.0	0	SC	0	6.784	0	33.759	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	191.0	0	SC	0	6.732	0	33.740	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	192.0	0	SC	0	6.316	0	33.651	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	193.0	0	SC	0	5.944	0	33.649	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	194.0	0	SC	0	5.860	0	33.637	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	195.0	0	SC	0	5.581	0	33.586	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	196.0	0	SC	0	5.293	0	33.569	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	197.0	0	SC	0	5.162	0	33.542	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	198.0	0	SC	0	5.022	0	33.526	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	199.0	0	SC	0	4.931	0	33.522	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	200.0	0	SC	0	4.931	0	33.522	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	201.0	0	SC	0	4.916	0	33.520	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	202.0	0	SC	0	4.917	0	33.522	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	203.0	0	SC	0	4.908	0	33.522	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	204.0	0	SC	0	4.917	0	33.527	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	205.0	0	SC	0	4.921	0	33.529	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	206.0	0	SC	0	4.916	0	33.529	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	207.0	0	SC	0	4.893	0	33.525	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	208.0	0	SC	0	4.539	0	33.453	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	209.0	0	SC	0	4.122	0	33.433	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	210.0	0	SC	0	3.652	0	33.360	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	211.0	0	SC	0	3.261	0	33.324	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	212.0	0	SC	0	3.146	0	33.336	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	213.0	0	SC	0	3.145	0	33.334	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	214.0	0	SC	0	3.143	0	33.333	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	215.0	0	SC	0	3.140	0	33.333	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	216.0	0	SC	0	3.133	0	33.334	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	217.0	0	SC	0	3.113	0	33.331	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	218.0	0	SC	0	2.943	0	33.306	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	219.0	0	SC	0	2.891	0	33.313	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	220.0	0	SC	0	2.880	0	33.307	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	221.0	0	SC	0	2.630	0	33.280	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	222.0	0	SC	0	2.558	0	33.278	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	223.0	0	SC	0	2.526	0	33.276	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	224.0	0	SC	0	2.518	0	33.276	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	225.0	0	SC	0	2.508	0	33.278	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	226.0	0	SC	0	2.489	0	33.274	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	227.0	0	SC	0	2.476	0	33.276	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	228.0	0	SC	0	2.474	0	33.277	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	229.0	0	SC	0	2.476	0	33.280	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	230.0	0	SC	0	2.451	0	33.272	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	231.0	0	SC	0	2.362	0	33.269	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	232.0	0	SC	0	2.359	0	33.278	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	233.0	0	SC	0	2.365	0	33.278	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	234.0	0	SC	0	2.364	0	33.279	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	235.0	0	SC	0	2.360	0	33.279	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	236.0	0	SC	0	2.160	0	33.242	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	237.0	0	SC	0	2.049	0	33.257	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	238.0	0	SC	0	2.199	0	33.301	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	239.0	0	SC	0	2.422	0	33.301	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	240.0	0	SC	0	2.418	0	33.301	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	241.0	0	SC	0	2.545	0	33.347	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	242.0	0	SC	0	2.851	0	33.366	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	243.0	0	SC	0	2.915	0	33.366	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	244.0	0	SC	0	3.707	0	33.551	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	245.0	0	SC	0	4.657	0	33.661	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	246.0	0	SC	0	4.783	0	33.662	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	247.0	0	SC	0	4.786	0	33.667	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	248.0	0	SC	0	4.805	0	33.667	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	249.0	0	SC	0	4.800	0	33.664	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	250.0	0	SC	0	4.838	0	33.669	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	251.0	0	SC	0	4.840	0	33.671	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	252.0	0	SC	0	4.865	0	33.674	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	253.0	0	SC	0	4.926	0	33.678	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	254.0	0	SC	0	4.928	0	33.676	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	255.0	0	SC	0	4.931	0	33.675	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	256.0	0	SC	0	4.930	0	33.675	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	257.0	0	SC	0	4.934	0	33.674	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	258.0	0	SC	0	4.928	0	33.672	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	259.0	0	SC	0	4.998	0	33.694	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	260.0	0	SC	0	5.085	0	33.707	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	261.0	0	SC	0	5.167	0	33.715	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	262.0	0	SC	0	5.176	0	33.714	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	263.0	0	SC	0	5.175	0	33.715	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	264.0	0	SC	0	5.185	0	33.717	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	265.0	0	SC	0	5.201	0	33.718	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	266.0	0	SC	0	5.216	0	33.721	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	267.0	0	SC	0	5.213	0	33.719	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	268.0	0	SC	0	5.197	0	33.717	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	269.0	0	SC	0	5.163	0	33.716	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	270.0	0	SC	0	5.124	0	33.713	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	271.0	0	SC	0	5.090	0	33.711	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	272.0	0	SC	0	5.076	0	33.707	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	273.0	0	SC	0	5.060	0	33.709	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	274.0	0	SC	0	5.068	0	33.710	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	275.0	0	SC	0	5.072	0	33.707	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	276.0	0	SC	0	4.991	0	33.698	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	277.0	0	SC	0	4.969	0	33.699	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	278.0	0	SC	0	4.880	0	33.680	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	279.0	0	SC	0	4.772	0	33.678	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	280.0	0	SC	0	4.760	0	33.675	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	281.0	0	SC	0	4.698	0	33.668	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	282.0	0	SC	0	4.686	0	33.669	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	283.0	0	SC	0	4.680	0	33.668	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	284.0	0	SC	0	4.678	0	33.669	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	285.0	0	SC	0	4.684	0	33.672	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	286.0	0	SC	0	4.700	0	33.675	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	287.0	0	SC	0	4.711	0	33.678	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	288.0	0	SC	0	4.732	0	33.684	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	289.0	0	SC	0	4.772	0	33.690	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	290.0	0	SC	0	4.783	0	33.693	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	291.0	0	SC	0	4.811	0	33.700	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	292.0	0	SC	0	4.807	0	33.698	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	293.0	0	SC	0	4.735	0	33.688	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	294.0	0	SC	0	4.621	0	33.675	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	295.0	0	SC	0	4.520	0	33.670	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	296.0	0	SC	0	4.473	0	33.663	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	297.0	0	SC	0	4.417	0	33.664	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	298.0	0	SC	0	4.428	0	33.667	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	299.0	0	SC	0	4.424	0	33.664	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	300.0	0	SC	0	4.374	0	33.659	0
JJOY___20012130	008	C	10/04/2001	05:35	142.3167	39.5333	0	301.0	0	SC	0	4.351	0	33.659	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	6.0	0	SC	0	18.601	0	33.113	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	7.0	0	SC	0	18.770	0	33.251	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	8.0	0	SC	0	18.776	0	33.256	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	9.0	0	SC	0	18.773	0	33.256	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	10.0	0	SC	0	18.770	0	33.257	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	11.0	0	SC	0	18.766	0	33.256	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	12.0	0	SC	0	18.763	0	33.256	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	13.0	0	SC	0	18.763	0	33.256	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	14.0	0	SC	0	18.764	0	33.257	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	15.0	0	SC	0	18.765	0	33.257	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	16.0	0	SC	0	18.766	0	33.257	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	17.0	0	SC	0	18.765	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	18.0	0	SC	0	18.765	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	19.0	0	SC	0	18.766	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	20.0	0	SC	0	18.766	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	21.0	0	SC	0	18.766	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	22.0	0	SC	0	18.766	0	33.259	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	23.0	0	SC	0	18.766	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	24.0	0	SC	0	18.767	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	25.0	0	SC	0	18.765	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	26.0	0	SC	0	18.765	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	27.0	0	SC	0	18.766	0	33.259	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	28.0	0	SC	0	18.767	0	33.259	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	29.0	0	SC	0	18.766	0	33.259	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	30.0	0	SC	0	18.766	0	33.259	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	31.0	0	SC	0	18.768	0	33.259	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	32.0	0	SC	0	18.765	0	33.258	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	33.0	0	SC	0	18.766	0	33.259	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	34.0	0	SC	0	18.770	0	33.261	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	35.0	0	SC	0	18.767	0	33.265	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	36.0	0	SC	0	18.697	0	33.268	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	37.0	0	SC	0	17.984	0	33.216	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	38.0	0	SC	0	16.488	0	33.278	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	39.0	0	SC	0	15.310	0	33.279	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	40.0	0	SC	0	14.736	0	33.364	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	41.0	0	SC	0	14.401	0	33.340	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	42.0	0	SC	0	13.338	0	33.306	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	43.0	0	SC	0	12.250	0	33.390	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	44.0	0	SC	0	11.789	0	33.434	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	45.0	0	SC	0	11.282	0	33.424	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	46.0	0	SC	0	10.931	0	33.453	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	47.0	0	SC	0	10.681	0	33.465	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	48.0	0	SC	0	10.420	0	33.492	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	49.0	0	SC	0	10.244	0	33.542	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	50.0	0	SC	0	10.118	0	33.555	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	51.0	0	SC	0	9.902	0	33.572	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	52.0	0	SC	0	9.687	0	33.605	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	53.0	0	SC	0	9.428	0	33.592	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	54.0	0	SC	0	9.081	0	33.590	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	55.0	0	SC	0	8.882	0	33.600	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	56.0	0	SC	0	8.794	0	33.640	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	57.0	0	SC	0	8.803	0	33.660	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	58.0	0	SC	0	8.873	0	33.690	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	59.0	0	SC	0	8.919	0	33.706	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	60.0	0	SC	0	8.943	0	33.719	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	61.0	0	SC	0	8.914	0	33.716	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	62.0	0	SC	0	8.859	0	33.735	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	63.0	0	SC	0	8.752	0	33.737	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	64.0	0	SC	0	8.695	0	33.742	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	65.0	0	SC	0	8.685	0	33.743	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	66.0	0	SC	0	8.666	0	33.743	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	67.0	0	SC	0	8.613	0	33.739	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	68.0	0	SC	0	8.540	0	33.738	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	69.0	0	SC	0	8.385	0	33.710	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	70.0	0	SC	0	8.161	0	33.706	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	71.0	0	SC	0	7.932	0	33.682	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	72.0	0	SC	0	7.892	0	33.705	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	73.0	0	SC	0	7.915	0	33.705	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	74.0	0	SC	0	7.847	0	33.699	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	75.0	0	SC	0	7.669	0	33.670	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	76.0	0	SC	0	7.458	0	33.653	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	77.0	0	SC	0	7.368	0	33.644	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	78.0	0	SC	0	7.297	0	33.630	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	79.0	0	SC	0	7.153	0	33.608	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	80.0	0	SC	0	6.981	0	33.597	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	81.0	0	SC	0	6.861	0	33.593	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	82.0	0	SC	0	6.766	0	33.590	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	83.0	0	SC	0	6.689	0	33.598	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	84.0	0	SC	0	6.842	0	33.657	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	85.0	0	SC	0	6.900	0	33.665	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	86.0	0	SC	0	6.925	0	33.670	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	87.0	0	SC	0	6.900	0	33.667	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	88.0	0	SC	0	6.819	0	33.655	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	89.0	0	SC	0	6.722	0	33.661	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	90.0	0	SC	0	6.778	0	33.677	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	91.0	0	SC	0	6.806	0	33.679	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	92.0	0	SC	0	6.804	0	33.679	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	93.0	0	SC	0	6.798	0	33.679	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	94.0	0	SC	0	6.796	0	33.680	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	95.0	0	SC	0	6.786	0	33.677	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	96.0	0	SC	0	6.699	0	33.666	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	97.0	0	SC	0	6.685	0	33.667	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	98.0	0	SC	0	6.670	0	33.668	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	99.0	0	SC	0	6.671	0	33.669	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	100.0	0	SC	0	6.652	0	33.665	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	101.0	0	SC	0	6.499	0	33.640	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	102.0	0	SC	0	6.291	0	33.631	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	103.0	0	SC	0	6.255	0	33.622	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	104.0	0	SC	0	6.160	0	33.614	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	105.0	0	SC	0	6.137	0	33.614	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	106.0	0	SC	0	6.114	0	33.611	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	107.0	0	SC	0	6.111	0	33.610	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	108.0	0	SC	0	6.105	0	33.607	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	109.0	0	SC	0	6.106	0	33.611	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	110.0	0	SC	0	6.103	0	33.610	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	111.0	0	SC	0	5.987	0	33.598	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	112.0	0	SC	0	6.058	0	33.632	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	113.0	0	SC	0	6.067	0	33.627	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	114.0	0	SC	0	6.071	0	33.630	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	115.0	0	SC	0	6.051	0	33.623	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	116.0	0	SC	0	5.953	0	33.611	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	117.0	0	SC	0	5.855	0	33.593	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	118.0	0	SC	0	5.801	0	33.594	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	119.0	0	SC	0	5.726	0	33.573	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	120.0	0	SC	0	5.494	0	33.536	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	121.0	0	SC	0	5.316	0	33.536	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	122.0	0	SC	0	5.317	0	33.546	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	123.0	0	SC	0	5.402	0	33.565	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	124.0	0	SC	0	5.508	0	33.585	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	125.0	0	SC	0	5.518	0	33.588	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	126.0	0	SC	0	5.517	0	33.591	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	127.0	0	SC	0	5.518	0	33.591	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	128.0	0	SC	0	5.512	0	33.591	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	129.0	0	SC	0	5.489	0	33.587	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	130.0	0	SC	0	5.501	0	33.599	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	131.0	0	SC	0	5.552	0	33.610	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	132.0	0	SC	0	5.572	0	33.619	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	133.0	0	SC	0	5.615	0	33.629	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	134.0	0	SC	0	5.628	0	33.632	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	135.0	0	SC	0	5.623	0	33.633	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	136.0	0	SC	0	5.620	0	33.633	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	137.0	0	SC	0	5.679	0	33.653	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	138.0	0	SC	0	5.830	0	33.687	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	139.0	0	SC	0	5.839	0	33.684	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	140.0	0	SC	0	5.835	0	33.685	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	141.0	0	SC	0	5.822	0	33.682	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	142.0	0	SC	0	5.767	0	33.670	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	143.0	0	SC	0	5.712	0	33.664	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	144.0	0	SC	0	5.683	0	33.660	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	145.0	0	SC	0	5.637	0	33.647	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	146.0	0	SC	0	5.387	0	33.591	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	147.0	0	SC	0	5.227	0	33.598	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	148.0	0	SC	0	5.328	0	33.631	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	149.0	0	SC	0	5.497	0	33.650	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	150.0	0	SC	0	5.530	0	33.654	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	151.0	0	SC	0	5.534	0	33.655	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	152.0	0	SC	0	5.541	0	33.657	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	153.0	0	SC	0	5.546	0	33.657	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	154.0	0	SC	0	5.544	0	33.657	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	155.0	0	SC	0	5.551	0	33.659	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	156.0	0	SC	0	5.558	0	33.660	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	157.0	0	SC	0	5.555	0	33.659	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	158.0	0	SC	0	5.540	0	33.656	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	159.0	0	SC	0	5.492	0	33.648	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	160.0	0	SC	0	5.439	0	33.646	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	161.0	0	SC	0	5.433	0	33.649	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	162.0	0	SC	0	5.441	0	33.650	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	163.0	0	SC	0	5.357	0	33.629	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	164.0	0	SC	0	5.201	0	33.625	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	165.0	0	SC	0	5.187	0	33.622	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	166.0	0	SC	0	5.182	0	33.622	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	167.0	0	SC	0	5.178	0	33.620	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	168.0	0	SC	0	5.140	0	33.613	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	169.0	0	SC	0	5.126	0	33.614	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	170.0	0	SC	0	5.127	0	33.615	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	171.0	0	SC	0	5.083	0	33.604	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	172.0	0	SC	0	5.012	0	33.604	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	173.0	0	SC	0	5.003	0	33.603	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	174.0	0	SC	0	5.003	0	33.604	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	175.0	0	SC	0	5.015	0	33.615	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	176.0	0	SC	0	5.078	0	33.625	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	177.0	0	SC	0	5.046	0	33.618	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	178.0	0	SC	0	4.985	0	33.610	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	179.0	0	SC	0	4.930	0	33.607	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	180.0	0	SC	0	4.894	0	33.602	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	181.0	0	SC	0	4.876	0	33.601	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	182.0	0	SC	0	4.903	0	33.613	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	183.0	0	SC	0	4.936	0	33.617	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	184.0	0	SC	0	4.965	0	33.622	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	185.0	0	SC	0	4.980	0	33.625	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	186.0	0	SC	0	5.021	0	33.637	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	187.0	0	SC	0	5.047	0	33.637	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	188.0	0	SC	0	5.037	0	33.638	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	189.0	0	SC	0	5.030	0	33.640	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	190.0	0	SC	0	5.026	0	33.644	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	191.0	0	SC	0	5.071	0	33.651	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	192.0	0	SC	0	4.990	0	33.638	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	193.0	0	SC	0	4.914	0	33.632	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	194.0	0	SC	0	4.864	0	33.626	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	195.0	0	SC	0	4.849	0	33.626	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	196.0	0	SC	0	4.825	0	33.624	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	197.0	0	SC	0	4.819	0	33.624	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	198.0	0	SC	0	4.794	0	33.619	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	199.0	0	SC	0	4.763	0	33.618	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	200.0	0	SC	0	4.761	0	33.617	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	201.0	0	SC	0	4.765	0	33.619	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	202.0	0	SC	0	4.783	0	33.623	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	203.0	0	SC	0	4.796	0	33.631	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	204.0	0	SC	0	4.864	0	33.650	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	205.0	0	SC	0	4.925	0	33.661	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	206.0	0	SC	0	5.101	0	33.719	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	207.0	0	SC	0	5.403	0	33.757	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	208.0	0	SC	0	5.406	0	33.755	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	209.0	0	SC	0	5.406	0	33.756	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	210.0	0	SC	0	5.408	0	33.757	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	211.0	0	SC	0	5.389	0	33.751	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	212.0	0	SC	0	5.338	0	33.744	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	213.0	0	SC	0	5.266	0	33.725	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	214.0	0	SC	0	5.140	0	33.708	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	215.0	0	SC	0	4.900	0	33.667	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	216.0	0	SC	0	4.811	0	33.667	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	217.0	0	SC	0	4.779	0	33.660	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	218.0	0	SC	0	4.743	0	33.659	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	219.0	0	SC	0	4.738	0	33.659	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	220.0	0	SC	0	4.512	0	33.591	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	221.0	0	SC	0	3.601	0	33.492	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	222.0	0	SC	0	3.428	0	33.495	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	223.0	0	SC	0	3.428	0	33.493	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	224.0	0	SC	0	3.439	0	33.487	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	225.0	0	SC	0	3.311	0	33.475	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	226.0	0	SC	0	3.303	0	33.478	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	227.0	0	SC	0	3.286	0	33.474	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	228.0	0	SC	0	3.232	0	33.474	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	229.0	0	SC	0	3.234	0	33.470	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	230.0	0	SC	0	3.185	0	33.465	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	231.0	0	SC	0	3.190	0	33.472	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	232.0	0	SC	0	3.224	0	33.484	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	233.0	0	SC	0	3.258	0	33.489	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	234.0	0	SC	0	3.256	0	33.489	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	235.0	0	SC	0	3.231	0	33.491	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	236.0	0	SC	0	3.252	0	33.498	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	237.0	0	SC	0	3.278	0	33.503	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	238.0	0	SC	0	3.308	0	33.507	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	239.0	0	SC	0	3.302	0	33.507	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	240.0	0	SC	0	3.298	0	33.507	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	241.0	0	SC	0	3.306	0	33.512	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	242.0	0	SC	0	3.299	0	33.510	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	243.0	0	SC	0	3.293	0	33.513	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	244.0	0	SC	0	3.319	0	33.522	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	245.0	0	SC	0	3.323	0	33.523	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	246.0	0	SC	0	3.320	0	33.523	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	247.0	0	SC	0	3.318	0	33.524	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	248.0	0	SC	0	3.318	0	33.526	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	249.0	0	SC	0	3.324	0	33.528	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	250.0	0	SC	0	3.314	0	33.526	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	251.0	0	SC	0	3.303	0	33.528	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	252.0	0	SC	0	3.287	0	33.527	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	253.0	0	SC	0	3.290	0	33.528	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	254.0	0	SC	0	3.289	0	33.528	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	255.0	0	SC	0	3.270	0	33.524	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	256.0	0	SC	0	3.175	0	33.514	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	257.0	0	SC	0	3.157	0	33.522	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	258.0	0	SC	0	3.221	0	33.537	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	259.0	0	SC	0	3.212	0	33.531	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	260.0	0	SC	0	3.178	0	33.527	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	261.0	0	SC	0	3.144	0	33.526	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	262.0	0	SC	0	3.141	0	33.527	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	263.0	0	SC	0	3.118	0	33.523	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	264.0	0	SC	0	3.101	0	33.523	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	265.0	0	SC	0	3.100	0	33.523	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	266.0	0	SC	0	3.106	0	33.525	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	267.0	0	SC	0	3.115	0	33.527	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	268.0	0	SC	0	3.136	0	33.531	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	269.0	0	SC	0	3.201	0	33.547	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	270.0	0	SC	0	3.241	0	33.552	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	271.0	0	SC	0	3.244	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	272.0	0	SC	0	3.248	0	33.556	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	273.0	0	SC	0	3.236	0	33.556	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	274.0	0	SC	0	3.221	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	275.0	0	SC	0	3.207	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	276.0	0	SC	0	3.202	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	277.0	0	SC	0	3.194	0	33.552	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	278.0	0	SC	0	3.192	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	279.0	0	SC	0	3.193	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	280.0	0	SC	0	3.197	0	33.554	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	281.0	0	SC	0	3.200	0	33.555	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	282.0	0	SC	0	3.199	0	33.556	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	283.0	0	SC	0	3.158	0	33.551	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	284.0	0	SC	0	3.145	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	285.0	0	SC	0	3.123	0	33.549	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	286.0	0	SC	0	3.116	0	33.553	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	287.0	0	SC	0	3.110	0	33.549	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	288.0	0	SC	0	3.085	0	33.548	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	289.0	0	SC	0	3.064	0	33.545	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	290.0	0	SC	0	3.085	0	33.558	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	291.0	0	SC	0	3.141	0	33.568	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	292.0	0	SC	0	3.141	0	33.568	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	293.0	0	SC	0	3.135	0	33.565	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	294.0	0	SC	0	3.105	0	33.566	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	295.0	0	SC	0	3.095	0	33.565	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	296.0	0	SC	0	3.105	0	33.570	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	297.0	0	SC	0	3.145	0	33.578	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	298.0	0	SC	0	3.174	0	33.582	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	299.0	0	SC	0	3.160	0	33.581	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	300.0	0	SC	0	3.157	0	33.583	0
JJOY___20012130	009	C	10/04/2001	06:42	142.5333	39.5333	0	301.0	0	SC	0	3.169	0	33.585	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	4.0	0	SC	0	18.640	0	33.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	5.0	0	SC	0	18.637	0	33.332	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	6.0	0	SC	0	18.682	0	33.358	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	7.0	0	SC	0	18.676	0	33.354	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	8.0	0	SC	0	18.675	0	33.354	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	9.0	0	SC	0	18.676	0	33.353	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	10.0	0	SC	0	18.673	0	33.353	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	11.0	0	SC	0	18.675	0	33.353	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	12.0	0	SC	0	18.669	0	33.352	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	13.0	0	SC	0	18.655	0	33.349	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	14.0	0	SC	0	18.654	0	33.350	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	15.0	0	SC	0	18.642	0	33.345	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	16.0	0	SC	0	18.627	0	33.344	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	17.0	0	SC	0	18.583	0	33.334	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	18.0	0	SC	0	18.566	0	33.333	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	19.0	0	SC	0	18.557	0	33.331	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	20.0	0	SC	0	18.551	0	33.331	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	21.0	0	SC	0	18.547	0	33.330	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	22.0	0	SC	0	18.541	0	33.329	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	23.0	0	SC	0	18.538	0	33.329	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	24.0	0	SC	0	18.537	0	33.329	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	25.0	0	SC	0	18.536	0	33.329	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	26.0	0	SC	0	18.530	0	33.327	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	27.0	0	SC	0	18.524	0	33.326	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	28.0	0	SC	0	18.520	0	33.326	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	29.0	0	SC	0	18.516	0	33.326	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	30.0	0	SC	0	18.509	0	33.325	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	31.0	0	SC	0	18.496	0	33.325	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	32.0	0	SC	0	18.467	0	33.319	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	33.0	0	SC	0	18.282	0	33.305	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	34.0	0	SC	0	17.932	0	33.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	35.0	0	SC	0	17.587	0	33.283	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	36.0	0	SC	0	17.010	0	33.285	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	37.0	0	SC	0	16.275	0	33.277	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	38.0	0	SC	0	15.282	0	33.195	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	39.0	0	SC	0	12.972	0	33.073	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	40.0	0	SC	0	11.824	0	33.177	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	41.0	0	SC	0	10.978	0	33.233	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	42.0	0	SC	0	10.527	0	33.238	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	43.0	0	SC	0	9.850	0	33.228	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	44.0	0	SC	0	9.192	0	33.375	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	45.0	0	SC	0	8.751	0	33.415	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	46.0	0	SC	0	8.646	0	33.432	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	47.0	0	SC	0	8.614	0	33.432	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	48.0	0	SC	0	8.490	0	33.458	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	49.0	0	SC	0	8.439	0	33.521	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	50.0	0	SC	0	8.580	0	33.639	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	51.0	0	SC	0	8.471	0	33.666	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	52.0	0	SC	0	8.456	0	33.679	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	53.0	0	SC	0	8.389	0	33.687	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	54.0	0	SC	0	8.311	0	33.713	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	55.0	0	SC	0	8.401	0	33.746	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	56.0	0	SC	0	8.452	0	33.757	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	57.0	0	SC	0	8.490	0	33.769	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	58.0	0	SC	0	8.596	0	33.813	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	59.0	0	SC	0	8.701	0	33.834	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	60.0	0	SC	0	8.681	0	33.831	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	61.0	0	SC	0	8.551	0	33.783	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	62.0	0	SC	0	8.096	0	33.743	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	63.0	0	SC	0	8.090	0	33.775	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	64.0	0	SC	0	8.011	0	33.765	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	65.0	0	SC	0	7.921	0	33.754	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	66.0	0	SC	0	7.852	0	33.745	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	67.0	0	SC	0	7.643	0	33.702	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	68.0	0	SC	0	7.355	0	33.685	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	69.0	0	SC	0	7.214	0	33.674	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	70.0	0	SC	0	7.149	0	33.668	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	71.0	0	SC	0	7.052	0	33.649	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	72.0	0	SC	0	7.036	0	33.659	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	73.0	0	SC	0	7.057	0	33.664	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	74.0	0	SC	0	7.036	0	33.667	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	75.0	0	SC	0	7.045	0	33.672	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	76.0	0	SC	0	7.047	0	33.672	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	77.0	0	SC	0	7.028	0	33.669	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	78.0	0	SC	0	7.034	0	33.676	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	79.0	0	SC	0	7.058	0	33.679	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	80.0	0	SC	0	7.045	0	33.683	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	81.0	0	SC	0	7.102	0	33.704	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	82.0	0	SC	0	7.104	0	33.722	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	83.0	0	SC	0	7.123	0	33.736	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	84.0	0	SC	0	7.140	0	33.745	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	85.0	0	SC	0	7.194	0	33.768	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	86.0	0	SC	0	7.242	0	33.778	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	87.0	0	SC	0	7.248	0	33.779	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	88.0	0	SC	0	7.240	0	33.776	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	89.0	0	SC	0	7.183	0	33.765	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	90.0	0	SC	0	7.027	0	33.741	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	91.0	0	SC	0	6.923	0	33.748	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	92.0	0	SC	0	6.892	0	33.738	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	93.0	0	SC	0	6.797	0	33.729	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	94.0	0	SC	0	6.748	0	33.726	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	95.0	0	SC	0	6.713	0	33.723	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	96.0	0	SC	0	6.672	0	33.718	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	97.0	0	SC	0	6.610	0	33.706	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	98.0	0	SC	0	6.529	0	33.694	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	99.0	0	SC	0	6.379	0	33.667	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	100.0	0	SC	0	6.277	0	33.665	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	101.0	0	SC	0	6.257	0	33.663	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	102.0	0	SC	0	6.249	0	33.665	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	103.0	0	SC	0	6.285	0	33.673	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	104.0	0	SC	0	6.322	0	33.679	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	105.0	0	SC	0	6.313	0	33.677	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	106.0	0	SC	0	6.303	0	33.676	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	107.0	0	SC	0	6.256	0	33.669	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	108.0	0	SC	0	6.267	0	33.685	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	109.0	0	SC	0	6.242	0	33.671	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	110.0	0	SC	0	6.085	0	33.648	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	111.0	0	SC	0	5.989	0	33.631	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	112.0	0	SC	0	5.749	0	33.610	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	113.0	0	SC	0	5.734	0	33.614	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	114.0	0	SC	0	5.747	0	33.616	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	115.0	0	SC	0	5.766	0	33.624	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	116.0	0	SC	0	5.980	0	33.670	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	117.0	0	SC	0	6.138	0	33.705	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	118.0	0	SC	0	6.199	0	33.717	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	119.0	0	SC	0	6.255	0	33.735	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	120.0	0	SC	0	6.282	0	33.721	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	121.0	0	SC	0	6.000	0	33.667	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	122.0	0	SC	0	5.750	0	33.662	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	123.0	0	SC	0	5.713	0	33.660	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	124.0	0	SC	0	5.717	0	33.659	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	125.0	0	SC	0	5.650	0	33.649	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	126.0	0	SC	0	5.652	0	33.652	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	127.0	0	SC	0	5.732	0	33.666	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	128.0	0	SC	0	5.741	0	33.665	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	129.0	0	SC	0	5.736	0	33.665	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	130.0	0	SC	0	5.742	0	33.666	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	131.0	0	SC	0	5.743	0	33.666	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	132.0	0	SC	0	5.742	0	33.666	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	133.0	0	SC	0	5.740	0	33.665	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	134.0	0	SC	0	5.739	0	33.665	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	135.0	0	SC	0	5.734	0	33.664	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	136.0	0	SC	0	5.678	0	33.652	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	137.0	0	SC	0	5.666	0	33.654	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	138.0	0	SC	0	5.660	0	33.654	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	139.0	0	SC	0	5.651	0	33.650	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	140.0	0	SC	0	5.521	0	33.622	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	141.0	0	SC	0	5.315	0	33.602	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	142.0	0	SC	0	5.235	0	33.601	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	143.0	0	SC	0	5.222	0	33.600	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	144.0	0	SC	0	5.216	0	33.598	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	145.0	0	SC	0	5.213	0	33.600	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	146.0	0	SC	0	5.216	0	33.599	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	147.0	0	SC	0	5.212	0	33.599	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	148.0	0	SC	0	5.214	0	33.601	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	149.0	0	SC	0	5.441	0	33.671	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	150.0	0	SC	0	5.599	0	33.676	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	151.0	0	SC	0	6.034	0	33.756	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	152.0	0	SC	0	6.199	0	33.787	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	153.0	0	SC	0	6.226	0	33.785	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	154.0	0	SC	0	6.233	0	33.786	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	155.0	0	SC	0	6.246	0	33.789	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	156.0	0	SC	0	6.250	0	33.788	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	157.0	0	SC	0	6.250	0	33.789	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	158.0	0	SC	0	6.260	0	33.791	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	159.0	0	SC	0	6.289	0	33.801	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	160.0	0	SC	0	6.409	0	33.818	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	161.0	0	SC	0	6.415	0	33.819	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	162.0	0	SC	0	6.409	0	33.816	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	163.0	0	SC	0	6.352	0	33.805	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	164.0	0	SC	0	6.238	0	33.794	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	165.0	0	SC	0	6.210	0	33.792	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	166.0	0	SC	0	6.206	0	33.792	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	167.0	0	SC	0	6.328	0	33.851	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	168.0	0	SC	0	6.768	0	33.937	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	169.0	0	SC	0	7.005	0	33.962	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	170.0	0	SC	0	7.046	0	33.959	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	171.0	0	SC	0	7.046	0	33.961	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	172.0	0	SC	0	7.036	0	33.958	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	173.0	0	SC	0	6.967	0	33.940	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	174.0	0	SC	0	6.811	0	33.922	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	175.0	0	SC	0	6.779	0	33.919	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	176.0	0	SC	0	6.681	0	33.899	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	177.0	0	SC	0	6.558	0	33.884	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	178.0	0	SC	0	6.511	0	33.881	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	179.0	0	SC	0	6.508	0	33.880	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	180.0	0	SC	0	6.507	0	33.881	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	181.0	0	SC	0	6.581	0	33.912	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	182.0	0	SC	0	6.666	0	33.921	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	183.0	0	SC	0	6.722	0	33.939	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	184.0	0	SC	0	6.846	0	33.968	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	185.0	0	SC	0	6.897	0	33.974	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	186.0	0	SC	0	6.963	0	33.992	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	187.0	0	SC	0	7.050	0	34.006	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	188.0	0	SC	0	7.106	0	34.013	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	189.0	0	SC	0	7.098	0	34.012	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	190.0	0	SC	0	7.102	0	34.014	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	191.0	0	SC	0	7.106	0	34.013	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	192.0	0	SC	0	7.107	0	34.014	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	193.0	0	SC	0	7.113	0	34.015	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	194.0	0	SC	0	7.116	0	34.015	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	195.0	0	SC	0	7.136	0	34.019	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	196.0	0	SC	0	7.160	0	34.024	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	197.0	0	SC	0	7.162	0	34.024	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	198.0	0	SC	0	7.168	0	34.024	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	199.0	0	SC	0	7.167	0	34.024	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	200.0	0	SC	0	7.164	0	34.023	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	201.0	0	SC	0	6.937	0	33.940	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	202.0	0	SC	0	6.613	0	33.932	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	203.0	0	SC	0	6.457	0	33.916	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	204.0	0	SC	0	6.433	0	33.908	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	205.0	0	SC	0	6.306	0	33.889	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	206.0	0	SC	0	6.268	0	33.893	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	207.0	0	SC	0	6.241	0	33.891	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	208.0	0	SC	0	6.166	0	33.877	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	209.0	0	SC	0	6.103	0	33.881	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	210.0	0	SC	0	5.944	0	33.826	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	211.0	0	SC	0	5.675	0	33.822	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	212.0	0	SC	0	5.631	0	33.805	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	213.0	0	SC	0	5.519	0	33.789	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	214.0	0	SC	0	5.382	0	33.764	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	215.0	0	SC	0	5.237	0	33.756	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	216.0	0	SC	0	5.207	0	33.757	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	217.0	0	SC	0	5.162	0	33.735	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	218.0	0	SC	0	4.993	0	33.721	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	219.0	0	SC	0	4.946	0	33.721	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	220.0	0	SC	0	4.957	0	33.729	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	221.0	0	SC	0	5.304	0	33.795	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	222.0	0	SC	0	5.461	0	33.817	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	223.0	0	SC	0	5.504	0	33.820	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	224.0	0	SC	0	5.507	0	33.818	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	225.0	0	SC	0	5.501	0	33.825	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	226.0	0	SC	0	5.557	0	33.832	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	227.0	0	SC	0	5.528	0	33.823	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	228.0	0	SC	0	5.517	0	33.832	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	229.0	0	SC	0	5.664	0	33.873	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	230.0	0	SC	0	5.900	0	33.919	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	231.0	0	SC	0	5.980	0	33.928	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	232.0	0	SC	0	6.034	0	33.934	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	233.0	0	SC	0	6.040	0	33.935	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	234.0	0	SC	0	6.050	0	33.939	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	235.0	0	SC	0	6.069	0	33.939	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	236.0	0	SC	0	6.051	0	33.939	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	237.0	0	SC	0	6.066	0	33.940	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	238.0	0	SC	0	5.825	0	33.869	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	239.0	0	SC	0	5.385	0	33.825	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	240.0	0	SC	0	5.365	0	33.833	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	241.0	0	SC	0	5.367	0	33.831	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	242.0	0	SC	0	5.379	0	33.832	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	243.0	0	SC	0	5.377	0	33.831	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	244.0	0	SC	0	5.385	0	33.833	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	245.0	0	SC	0	5.423	0	33.841	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	246.0	0	SC	0	5.457	0	33.847	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	247.0	0	SC	0	5.558	0	33.878	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	248.0	0	SC	0	5.615	0	33.885	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	249.0	0	SC	0	5.749	0	33.927	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	250.0	0	SC	0	5.865	0	33.930	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	251.0	0	SC	0	5.883	0	33.936	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	252.0	0	SC	0	5.829	0	33.919	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	253.0	0	SC	0	5.777	0	33.924	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	254.0	0	SC	0	5.813	0	33.933	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	255.0	0	SC	0	5.837	0	33.934	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	256.0	0	SC	0	5.789	0	33.922	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	257.0	0	SC	0	5.757	0	33.926	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	258.0	0	SC	0	5.745	0	33.920	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	259.0	0	SC	0	5.689	0	33.919	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	260.0	0	SC	0	5.688	0	33.921	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	261.0	0	SC	0	5.694	0	33.923	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	262.0	0	SC	0	5.714	0	33.929	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	263.0	0	SC	0	5.733	0	33.932	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	264.0	0	SC	0	5.717	0	33.921	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	265.0	0	SC	0	5.418	0	33.884	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	266.0	0	SC	0	5.413	0	33.894	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	267.0	0	SC	0	5.423	0	33.895	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	268.0	0	SC	0	5.427	0	33.894	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	269.0	0	SC	0	5.428	0	33.896	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	270.0	0	SC	0	5.443	0	33.899	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	271.0	0	SC	0	5.448	0	33.899	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	272.0	0	SC	0	5.397	0	33.887	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	273.0	0	SC	0	5.331	0	33.890	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	274.0	0	SC	0	5.386	0	33.911	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	275.0	0	SC	0	5.420	0	33.908	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	276.0	0	SC	0	5.423	0	33.909	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	277.0	0	SC	0	5.494	0	33.927	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	278.0	0	SC	0	5.648	0	33.958	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	279.0	0	SC	0	5.801	0	33.980	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	280.0	0	SC	0	5.798	0	33.978	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	281.0	0	SC	0	5.809	0	33.986	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	282.0	0	SC	0	5.826	0	33.988	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	283.0	0	SC	0	5.820	0	33.985	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	284.0	0	SC	0	5.790	0	33.983	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	285.0	0	SC	0	5.775	0	33.983	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	286.0	0	SC	0	5.769	0	33.982	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	287.0	0	SC	0	5.765	0	33.981	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	288.0	0	SC	0	5.750	0	33.977	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	289.0	0	SC	0	5.742	0	33.978	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	290.0	0	SC	0	5.740	0	33.979	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	291.0	0	SC	0	5.740	0	33.980	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	292.0	0	SC	0	5.740	0	33.980	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	293.0	0	SC	0	5.739	0	33.981	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	294.0	0	SC	0	5.738	0	33.981	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	295.0	0	SC	0	5.716	0	33.976	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	296.0	0	SC	0	5.692	0	33.974	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	297.0	0	SC	0	5.680	0	33.973	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	298.0	0	SC	0	5.673	0	33.966	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	299.0	0	SC	0	5.531	0	33.942	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	300.0	0	SC	0	5.481	0	33.950	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	301.0	0	SC	0	5.513	0	33.964	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	302.0	0	SC	0	5.510	0	33.943	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	303.0	0	SC	0	5.254	0	33.922	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	304.0	0	SC	0	5.228	0	33.917	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	305.0	0	SC	0	5.227	0	33.918	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	306.0	0	SC	0	5.232	0	33.920	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	307.0	0	SC	0	5.239	0	33.925	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	308.0	0	SC	0	5.347	0	33.953	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	309.0	0	SC	0	5.427	0	33.957	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	310.0	0	SC	0	5.478	0	33.972	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	311.0	0	SC	0	5.506	0	33.970	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	312.0	0	SC	0	5.480	0	33.968	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	313.0	0	SC	0	5.492	0	33.974	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	314.0	0	SC	0	5.552	0	33.985	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	315.0	0	SC	0	5.594	0	33.992	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	316.0	0	SC	0	5.615	0	33.996	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	317.0	0	SC	0	5.612	0	33.996	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	318.0	0	SC	0	5.610	0	33.997	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	319.0	0	SC	0	5.605	0	33.996	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	320.0	0	SC	0	5.594	0	33.996	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	321.0	0	SC	0	5.581	0	33.997	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	322.0	0	SC	0	5.567	0	33.997	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	323.0	0	SC	0	5.556	0	34.000	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	324.0	0	SC	0	5.547	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	325.0	0	SC	0	5.539	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	326.0	0	SC	0	5.532	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	327.0	0	SC	0	5.529	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	328.0	0	SC	0	5.526	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	329.0	0	SC	0	5.522	0	34.000	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	330.0	0	SC	0	5.503	0	33.997	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	331.0	0	SC	0	5.497	0	33.998	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	332.0	0	SC	0	5.496	0	33.998	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	333.0	0	SC	0	5.499	0	33.999	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	334.0	0	SC	0	5.489	0	33.996	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	335.0	0	SC	0	5.474	0	33.992	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	336.0	0	SC	0	5.437	0	33.987	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	337.0	0	SC	0	5.409	0	33.991	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	338.0	0	SC	0	5.479	0	34.007	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	339.0	0	SC	0	5.458	0	34.005	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	340.0	0	SC	0	5.444	0	34.005	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	341.0	0	SC	0	5.432	0	34.004	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	342.0	0	SC	0	5.428	0	34.008	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	343.0	0	SC	0	5.420	0	34.005	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	344.0	0	SC	0	5.388	0	34.003	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	345.0	0	SC	0	5.377	0	34.002	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	346.0	0	SC	0	5.370	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	347.0	0	SC	0	5.359	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	348.0	0	SC	0	5.358	0	34.002	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	349.0	0	SC	0	5.358	0	34.003	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	350.0	0	SC	0	5.353	0	34.002	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	351.0	0	SC	0	5.342	0	34.002	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	352.0	0	SC	0	5.325	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	353.0	0	SC	0	5.317	0	34.001	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	354.0	0	SC	0	5.308	0	34.000	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	355.0	0	SC	0	5.280	0	34.000	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	356.0	0	SC	0	5.257	0	34.000	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	357.0	0	SC	0	5.244	0	34.000	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	358.0	0	SC	0	5.235	0	34.002	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	359.0	0	SC	0	5.236	0	34.004	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	360.0	0	SC	0	5.239	0	34.006	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	361.0	0	SC	0	5.242	0	34.007	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	362.0	0	SC	0	5.241	0	34.009	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	363.0	0	SC	0	5.239	0	34.009	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	364.0	0	SC	0	5.236	0	34.009	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	365.0	0	SC	0	5.227	0	34.008	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	366.0	0	SC	0	5.212	0	34.006	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	367.0	0	SC	0	5.205	0	34.006	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	368.0	0	SC	0	5.203	0	34.006	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	369.0	0	SC	0	5.195	0	34.005	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	370.0	0	SC	0	5.179	0	34.004	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	371.0	0	SC	0	5.172	0	34.004	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	372.0	0	SC	0	5.172	0	34.004	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	373.0	0	SC	0	5.158	0	34.002	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	374.0	0	SC	0	5.141	0	34.004	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	375.0	0	SC	0	5.140	0	34.005	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	376.0	0	SC	0	5.135	0	34.005	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	377.0	0	SC	0	5.135	0	34.009	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	378.0	0	SC	0	5.146	0	34.013	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	379.0	0	SC	0	5.158	0	34.016	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	380.0	0	SC	0	5.165	0	34.017	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	381.0	0	SC	0	5.166	0	34.018	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	382.0	0	SC	0	5.167	0	34.018	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	383.0	0	SC	0	5.148	0	34.016	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	384.0	0	SC	0	5.124	0	34.019	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	385.0	0	SC	0	5.146	0	34.025	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	386.0	0	SC	0	5.154	0	34.025	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	387.0	0	SC	0	5.132	0	34.020	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	388.0	0	SC	0	5.116	0	34.021	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	389.0	0	SC	0	5.112	0	34.021	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	390.0	0	SC	0	5.114	0	34.022	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	391.0	0	SC	0	5.114	0	34.023	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	392.0	0	SC	0	5.117	0	34.025	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	393.0	0	SC	0	5.112	0	34.024	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	394.0	0	SC	0	5.096	0	34.025	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	395.0	0	SC	0	5.093	0	34.025	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	396.0	0	SC	0	5.083	0	34.025	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	397.0	0	SC	0	5.070	0	34.027	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	398.0	0	SC	0	5.056	0	34.029	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	399.0	0	SC	0	5.054	0	34.030	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	400.0	0	SC	0	5.042	0	34.029	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	401.0	0	SC	0	5.030	0	34.030	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	402.0	0	SC	0	5.021	0	34.031	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	403.0	0	SC	0	5.012	0	34.032	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	404.0	0	SC	0	5.012	0	34.034	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	405.0	0	SC	0	5.007	0	34.034	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	406.0	0	SC	0	5.015	0	34.039	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	407.0	0	SC	0	5.016	0	34.039	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	408.0	0	SC	0	5.008	0	34.040	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	409.0	0	SC	0	4.998	0	34.041	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	410.0	0	SC	0	4.990	0	34.042	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	411.0	0	SC	0	4.985	0	34.043	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	412.0	0	SC	0	4.983	0	34.043	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	413.0	0	SC	0	4.978	0	34.043	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	414.0	0	SC	0	4.972	0	34.044	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	415.0	0	SC	0	4.964	0	34.044	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	416.0	0	SC	0	4.960	0	34.045	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	417.0	0	SC	0	4.956	0	34.046	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	418.0	0	SC	0	4.947	0	34.047	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	419.0	0	SC	0	4.943	0	34.048	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	420.0	0	SC	0	4.940	0	34.048	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	421.0	0	SC	0	4.935	0	34.050	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	422.0	0	SC	0	4.933	0	34.051	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	423.0	0	SC	0	4.929	0	34.052	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	424.0	0	SC	0	4.925	0	34.052	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	425.0	0	SC	0	4.919	0	34.053	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	426.0	0	SC	0	4.911	0	34.054	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	427.0	0	SC	0	4.893	0	34.053	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	428.0	0	SC	0	4.884	0	34.054	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	429.0	0	SC	0	4.879	0	34.054	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	430.0	0	SC	0	4.873	0	34.054	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	431.0	0	SC	0	4.865	0	34.054	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	432.0	0	SC	0	4.856	0	34.055	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	433.0	0	SC	0	4.841	0	34.053	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	434.0	0	SC	0	4.800	0	34.056	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	435.0	0	SC	0	4.783	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	436.0	0	SC	0	4.776	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	437.0	0	SC	0	4.776	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	438.0	0	SC	0	4.773	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	439.0	0	SC	0	4.773	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	440.0	0	SC	0	4.773	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	441.0	0	SC	0	4.773	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	442.0	0	SC	0	4.772	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	443.0	0	SC	0	4.769	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	444.0	0	SC	0	4.764	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	445.0	0	SC	0	4.754	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	446.0	0	SC	0	4.750	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	447.0	0	SC	0	4.749	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	448.0	0	SC	0	4.748	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	449.0	0	SC	0	4.748	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	450.0	0	SC	0	4.750	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	451.0	0	SC	0	4.750	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	452.0	0	SC	0	4.739	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	453.0	0	SC	0	4.728	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	454.0	0	SC	0	4.716	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	455.0	0	SC	0	4.695	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	456.0	0	SC	0	4.691	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	457.0	0	SC	0	4.683	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	458.0	0	SC	0	4.676	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	459.0	0	SC	0	4.670	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	460.0	0	SC	0	4.667	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	461.0	0	SC	0	4.660	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	462.0	0	SC	0	4.630	0	34.056	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	463.0	0	SC	0	4.603	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	464.0	0	SC	0	4.597	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	465.0	0	SC	0	4.596	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	466.0	0	SC	0	4.594	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	467.0	0	SC	0	4.585	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	468.0	0	SC	0	4.563	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	469.0	0	SC	0	4.548	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	470.0	0	SC	0	4.538	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	471.0	0	SC	0	4.533	0	34.059	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	472.0	0	SC	0	4.531	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	473.0	0	SC	0	4.529	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	474.0	0	SC	0	4.527	0	34.060	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	475.0	0	SC	0	4.525	0	34.061	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	476.0	0	SC	0	4.523	0	34.061	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	477.0	0	SC	0	4.521	0	34.062	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	478.0	0	SC	0	4.517	0	34.065	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	479.0	0	SC	0	4.506	0	34.068	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	480.0	0	SC	0	4.500	0	34.071	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	481.0	0	SC	0	4.500	0	34.072	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	482.0	0	SC	0	4.499	0	34.073	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	483.0	0	SC	0	4.500	0	34.076	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	484.0	0	SC	0	4.502	0	34.078	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	485.0	0	SC	0	4.491	0	34.079	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	486.0	0	SC	0	4.494	0	34.081	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	487.0	0	SC	0	4.496	0	34.084	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	488.0	0	SC	0	4.508	0	34.089	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	489.0	0	SC	0	4.524	0	34.095	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	490.0	0	SC	0	4.547	0	34.099	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	491.0	0	SC	0	4.552	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	492.0	0	SC	0	4.563	0	34.104	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	493.0	0	SC	0	4.570	0	34.104	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	494.0	0	SC	0	4.565	0	34.104	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	495.0	0	SC	0	4.551	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	496.0	0	SC	0	4.534	0	34.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	497.0	0	SC	0	4.528	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	498.0	0	SC	0	4.520	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	499.0	0	SC	0	4.517	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	500.0	0	SC	0	4.514	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	501.0	0	SC	0	4.510	0	34.100	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	502.0	0	SC	0	4.482	0	34.096	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	503.0	0	SC	0	4.461	0	34.096	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	504.0	0	SC	0	4.449	0	34.097	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	505.0	0	SC	0	4.450	0	34.098	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	506.0	0	SC	0	4.451	0	34.098	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	507.0	0	SC	0	4.452	0	34.099	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	508.0	0	SC	0	4.469	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	509.0	0	SC	0	4.465	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	510.0	0	SC	0	4.469	0	34.107	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	511.0	0	SC	0	4.502	0	34.118	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	512.0	0	SC	0	4.549	0	34.122	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	513.0	0	SC	0	4.560	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	514.0	0	SC	0	4.528	0	34.118	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	515.0	0	SC	0	4.463	0	34.111	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	516.0	0	SC	0	4.457	0	34.114	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	517.0	0	SC	0	4.456	0	34.114	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	518.0	0	SC	0	4.453	0	34.114	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	519.0	0	SC	0	4.447	0	34.113	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	520.0	0	SC	0	4.435	0	34.110	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	521.0	0	SC	0	4.372	0	34.104	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	522.0	0	SC	0	4.345	0	34.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	523.0	0	SC	0	4.341	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	524.0	0	SC	0	4.349	0	34.104	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	525.0	0	SC	0	4.378	0	34.111	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	526.0	0	SC	0	4.395	0	34.113	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	527.0	0	SC	0	4.406	0	34.115	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	528.0	0	SC	0	4.392	0	34.111	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	529.0	0	SC	0	4.378	0	34.111	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	530.0	0	SC	0	4.374	0	34.110	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	531.0	0	SC	0	4.371	0	34.109	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	532.0	0	SC	0	4.366	0	34.109	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	533.0	0	SC	0	4.334	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	534.0	0	SC	0	4.308	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	535.0	0	SC	0	4.315	0	34.104	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	536.0	0	SC	0	4.303	0	34.096	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	537.0	0	SC	0	4.171	0	34.068	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	538.0	0	SC	0	4.069	0	34.078	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	539.0	0	SC	0	4.085	0	34.076	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	540.0	0	SC	0	4.078	0	34.075	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	541.0	0	SC	0	4.142	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	542.0	0	SC	0	4.214	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	543.0	0	SC	0	4.358	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	544.0	0	SC	0	4.376	0	34.130	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	545.0	0	SC	0	4.397	0	34.129	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	546.0	0	SC	0	4.373	0	34.129	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	547.0	0	SC	0	4.364	0	34.128	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	548.0	0	SC	0	4.319	0	34.119	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	549.0	0	SC	0	4.282	0	34.118	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	550.0	0	SC	0	4.255	0	34.119	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	551.0	0	SC	0	4.276	0	34.121	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	552.0	0	SC	0	4.285	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	553.0	0	SC	0	4.274	0	34.121	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	554.0	0	SC	0	4.275	0	34.125	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	555.0	0	SC	0	4.275	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	556.0	0	SC	0	4.267	0	34.124	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	557.0	0	SC	0	4.262	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	558.0	0	SC	0	4.254	0	34.122	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	559.0	0	SC	0	4.237	0	34.120	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	560.0	0	SC	0	4.210	0	34.117	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	561.0	0	SC	0	4.199	0	34.117	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	562.0	0	SC	0	4.191	0	34.120	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	563.0	0	SC	0	4.192	0	34.122	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	564.0	0	SC	0	4.205	0	34.125	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	565.0	0	SC	0	4.197	0	34.124	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	566.0	0	SC	0	4.187	0	34.124	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	567.0	0	SC	0	4.174	0	34.121	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	568.0	0	SC	0	4.152	0	34.121	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	569.0	0	SC	0	4.149	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	570.0	0	SC	0	4.150	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	571.0	0	SC	0	4.137	0	34.122	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	572.0	0	SC	0	4.105	0	34.118	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	573.0	0	SC	0	4.085	0	34.116	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	574.0	0	SC	0	4.072	0	34.116	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	575.0	0	SC	0	4.052	0	34.112	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	576.0	0	SC	0	4.006	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	577.0	0	SC	0	3.940	0	34.092	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	578.0	0	SC	0	3.860	0	34.086	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	579.0	0	SC	0	3.889	0	34.097	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	580.0	0	SC	0	3.919	0	34.100	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	581.0	0	SC	0	3.958	0	34.109	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	582.0	0	SC	0	3.972	0	34.109	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	583.0	0	SC	0	4.011	0	34.120	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	584.0	0	SC	0	4.019	0	34.118	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	585.0	0	SC	0	4.012	0	34.115	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	586.0	0	SC	0	3.939	0	34.098	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	587.0	0	SC	0	3.873	0	34.099	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	588.0	0	SC	0	3.851	0	34.097	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	589.0	0	SC	0	3.842	0	34.095	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	590.0	0	SC	0	3.836	0	34.097	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	591.0	0	SC	0	3.875	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	592.0	0	SC	0	3.841	0	34.095	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	593.0	0	SC	0	3.805	0	34.092	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	594.0	0	SC	0	3.771	0	34.089	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	595.0	0	SC	0	3.756	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	596.0	0	SC	0	3.757	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	597.0	0	SC	0	3.757	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	598.0	0	SC	0	3.738	0	34.085	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	599.0	0	SC	0	3.709	0	34.084	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	600.0	0	SC	0	3.688	0	34.079	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	601.0	0	SC	0	3.650	0	34.079	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	602.0	0	SC	0	3.647	0	34.078	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	603.0	0	SC	0	3.610	0	34.066	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	604.0	0	SC	0	3.521	0	34.046	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	605.0	0	SC	0	3.366	0	34.038	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	606.0	0	SC	0	3.341	0	34.042	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	607.0	0	SC	0	3.364	0	34.050	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	608.0	0	SC	0	3.407	0	34.062	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	609.0	0	SC	0	3.486	0	34.069	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	610.0	0	SC	0	3.476	0	34.065	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	611.0	0	SC	0	3.433	0	34.064	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	612.0	0	SC	0	3.428	0	34.064	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	613.0	0	SC	0	3.427	0	34.065	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	614.0	0	SC	0	3.429	0	34.065	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	615.0	0	SC	0	3.430	0	34.065	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	616.0	0	SC	0	3.435	0	34.067	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	617.0	0	SC	0	3.478	0	34.081	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	618.0	0	SC	0	3.560	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	619.0	0	SC	0	3.568	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	620.0	0	SC	0	3.578	0	34.093	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	621.0	0	SC	0	3.512	0	34.073	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	622.0	0	SC	0	3.357	0	34.062	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	623.0	0	SC	0	3.324	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	624.0	0	SC	0	3.267	0	34.051	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	625.0	0	SC	0	3.260	0	34.052	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	626.0	0	SC	0	3.254	0	34.052	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	627.0	0	SC	0	3.254	0	34.054	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	628.0	0	SC	0	3.259	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	629.0	0	SC	0	3.260	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	630.0	0	SC	0	3.258	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	631.0	0	SC	0	3.253	0	34.057	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	632.0	0	SC	0	3.252	0	34.058	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	633.0	0	SC	0	3.259	0	34.061	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	634.0	0	SC	0	3.296	0	34.067	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	635.0	0	SC	0	3.331	0	34.073	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	636.0	0	SC	0	3.385	0	34.084	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	637.0	0	SC	0	3.408	0	34.084	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	638.0	0	SC	0	3.450	0	34.094	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	639.0	0	SC	0	3.456	0	34.092	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	640.0	0	SC	0	3.430	0	34.088	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	641.0	0	SC	0	3.418	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	642.0	0	SC	0	3.416	0	34.089	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	643.0	0	SC	0	3.417	0	34.089	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	644.0	0	SC	0	3.418	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	645.0	0	SC	0	3.420	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	646.0	0	SC	0	3.423	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	647.0	0	SC	0	3.434	0	34.094	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	648.0	0	SC	0	3.425	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	649.0	0	SC	0	3.383	0	34.086	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	650.0	0	SC	0	3.342	0	34.085	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	651.0	0	SC	0	3.322	0	34.082	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	652.0	0	SC	0	3.302	0	34.080	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	653.0	0	SC	0	3.275	0	34.077	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	654.0	0	SC	0	3.248	0	34.075	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	655.0	0	SC	0	3.242	0	34.078	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	656.0	0	SC	0	3.239	0	34.080	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	657.0	0	SC	0	3.256	0	34.084	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	658.0	0	SC	0	3.269	0	34.087	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	659.0	0	SC	0	3.277	0	34.088	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	660.0	0	SC	0	3.279	0	34.088	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	661.0	0	SC	0	3.289	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	662.0	0	SC	0	3.287	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	663.0	0	SC	0	3.278	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	664.0	0	SC	0	3.277	0	34.092	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	665.0	0	SC	0	3.275	0	34.091	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	666.0	0	SC	0	3.272	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	667.0	0	SC	0	3.264	0	34.090	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	668.0	0	SC	0	3.259	0	34.093	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	669.0	0	SC	0	3.263	0	34.094	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	670.0	0	SC	0	3.265	0	34.095	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	671.0	0	SC	0	3.265	0	34.095	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	672.0	0	SC	0	3.267	0	34.096	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	673.0	0	SC	0	3.269	0	34.096	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	674.0	0	SC	0	3.269	0	34.096	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	675.0	0	SC	0	3.268	0	34.096	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	676.0	0	SC	0	3.267	0	34.097	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	677.0	0	SC	0	3.268	0	34.098	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	678.0	0	SC	0	3.273	0	34.099	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	679.0	0	SC	0	3.276	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	680.0	0	SC	0	3.274	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	681.0	0	SC	0	3.271	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	682.0	0	SC	0	3.271	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	683.0	0	SC	0	3.270	0	34.101	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	684.0	0	SC	0	3.269	0	34.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	685.0	0	SC	0	3.270	0	34.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	686.0	0	SC	0	3.268	0	34.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	687.0	0	SC	0	3.268	0	34.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	688.0	0	SC	0	3.267	0	34.102	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	689.0	0	SC	0	3.266	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	690.0	0	SC	0	3.263	0	34.103	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	691.0	0	SC	0	3.260	0	34.105	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	692.0	0	SC	0	3.260	0	34.106	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	693.0	0	SC	0	3.259	0	34.078	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	694.0	0	SC	0	3.256	0	34.107	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	695.0	0	SC	0	3.249	0	34.109	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	696.0	0	SC	0	3.246	0	34.110	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	697.0	0	SC	0	3.247	0	34.111	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	698.0	0	SC	0	3.241	0	34.113	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	699.0	0	SC	0	3.241	0	34.115	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	700.0	0	SC	0	3.241	0	34.116	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	701.0	0	SC	0	3.241	0	34.117	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	702.0	0	SC	0	3.238	0	34.118	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	703.0	0	SC	0	3.235	0	34.119	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	704.0	0	SC	0	3.233	0	34.120	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	705.0	0	SC	0	3.228	0	34.121	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	706.0	0	SC	0	3.222	0	34.123	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	707.0	0	SC	0	3.216	0	34.124	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	708.0	0	SC	0	3.214	0	34.125	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	709.0	0	SC	0	3.213	0	34.126	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	710.0	0	SC	0	3.210	0	34.127	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	711.0	0	SC	0	3.206	0	34.127	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	712.0	0	SC	0	3.205	0	34.127	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	713.0	0	SC	0	3.204	0	34.127	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	714.0	0	SC	0	3.203	0	34.127	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	715.0	0	SC	0	3.202	0	34.128	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	716.0	0	SC	0	3.201	0	34.128	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	717.0	0	SC	0	3.199	0	34.130	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	718.0	0	SC	0	3.196	0	34.131	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	719.0	0	SC	0	3.196	0	34.133	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	720.0	0	SC	0	3.198	0	34.134	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	721.0	0	SC	0	3.198	0	34.134	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	722.0	0	SC	0	3.197	0	34.134	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	723.0	0	SC	0	3.197	0	34.135	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	724.0	0	SC	0	3.197	0	34.135	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	725.0	0	SC	0	3.195	0	34.137	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	726.0	0	SC	0	3.195	0	34.139	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	727.0	0	SC	0	3.192	0	34.139	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	728.0	0	SC	0	3.189	0	34.140	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	729.0	0	SC	0	3.189	0	34.142	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	730.0	0	SC	0	3.189	0	34.142	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	731.0	0	SC	0	3.190	0	34.143	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	732.0	0	SC	0	3.190	0	34.144	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	733.0	0	SC	0	3.190	0	34.144	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	734.0	0	SC	0	3.189	0	34.144	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	735.0	0	SC	0	3.190	0	34.146	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	736.0	0	SC	0	3.191	0	34.147	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	737.0	0	SC	0	3.182	0	34.147	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	738.0	0	SC	0	3.181	0	34.148	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	739.0	0	SC	0	3.180	0	34.148	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	740.0	0	SC	0	3.179	0	34.148	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	741.0	0	SC	0	3.180	0	34.149	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	742.0	0	SC	0	3.180	0	34.149	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	743.0	0	SC	0	3.178	0	34.150	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	744.0	0	SC	0	3.176	0	34.150	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	745.0	0	SC	0	3.174	0	34.150	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	746.0	0	SC	0	3.167	0	34.151	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	747.0	0	SC	0	3.172	0	34.155	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	748.0	0	SC	0	3.176	0	34.157	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	749.0	0	SC	0	3.187	0	34.160	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	750.0	0	SC	0	3.196	0	34.162	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	751.0	0	SC	0	3.199	0	34.162	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	752.0	0	SC	0	3.203	0	34.163	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	753.0	0	SC	0	3.205	0	34.163	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	754.0	0	SC	0	3.203	0	34.164	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	755.0	0	SC	0	3.192	0	34.163	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	756.0	0	SC	0	3.186	0	34.166	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	757.0	0	SC	0	3.195	0	34.168	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	758.0	0	SC	0	3.194	0	34.169	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	759.0	0	SC	0	3.195	0	34.169	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	760.0	0	SC	0	3.196	0	34.171	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	761.0	0	SC	0	3.196	0	34.172	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	762.0	0	SC	0	3.196	0	34.172	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	763.0	0	SC	0	3.200	0	34.174	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	764.0	0	SC	0	3.209	0	34.176	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	765.0	0	SC	0	3.213	0	34.177	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	766.0	0	SC	0	3.214	0	34.177	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	767.0	0	SC	0	3.214	0	34.177	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	768.0	0	SC	0	3.217	0	34.179	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	769.0	0	SC	0	3.227	0	34.180	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	770.0	0	SC	0	3.236	0	34.184	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	771.0	0	SC	0	3.283	0	34.196	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	772.0	0	SC	0	3.312	0	34.200	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	773.0	0	SC	0	3.315	0	34.200	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	774.0	0	SC	0	3.314	0	34.200	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	775.0	0	SC	0	3.315	0	34.200	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	776.0	0	SC	0	3.317	0	34.200	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	777.0	0	SC	0	3.318	0	34.200	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	778.0	0	SC	0	3.319	0	34.200	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	779.0	0	SC	0	3.320	0	34.202	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	780.0	0	SC	0	3.321	0	34.202	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	781.0	0	SC	0	3.321	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	782.0	0	SC	0	3.322	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	783.0	0	SC	0	3.323	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	784.0	0	SC	0	3.324	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	785.0	0	SC	0	3.326	0	34.204	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	786.0	0	SC	0	3.321	0	34.205	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	787.0	0	SC	0	3.314	0	34.205	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	788.0	0	SC	0	3.325	0	34.209	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	789.0	0	SC	0	3.333	0	34.210	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	790.0	0	SC	0	3.340	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	791.0	0	SC	0	3.342	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	792.0	0	SC	0	3.339	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	793.0	0	SC	0	3.337	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	794.0	0	SC	0	3.326	0	34.211	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	795.0	0	SC	0	3.311	0	34.209	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	796.0	0	SC	0	3.258	0	34.202	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	797.0	0	SC	0	3.236	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	798.0	0	SC	0	3.224	0	34.202	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	799.0	0	SC	0	3.222	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	800.0	0	SC	0	3.224	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	801.0	0	SC	0	3.228	0	34.204	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	802.0	0	SC	0	3.228	0	34.204	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	803.0	0	SC	0	3.226	0	34.204	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	804.0	0	SC	0	3.223	0	34.204	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	805.0	0	SC	0	3.220	0	34.204	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	806.0	0	SC	0	3.214	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	807.0	0	SC	0	3.200	0	34.201	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	808.0	0	SC	0	3.177	0	34.199	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	809.0	0	SC	0	3.122	0	34.194	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	810.0	0	SC	0	3.105	0	34.194	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	811.0	0	SC	0	3.105	0	34.196	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	812.0	0	SC	0	3.108	0	34.198	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	813.0	0	SC	0	3.105	0	34.198	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	814.0	0	SC	0	3.101	0	34.197	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	815.0	0	SC	0	3.094	0	34.198	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	816.0	0	SC	0	3.092	0	34.198	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	817.0	0	SC	0	3.097	0	34.201	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	818.0	0	SC	0	3.108	0	34.203	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	819.0	0	SC	0	3.115	0	34.206	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	820.0	0	SC	0	3.119	0	34.207	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	821.0	0	SC	0	3.125	0	34.209	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	822.0	0	SC	0	3.125	0	34.210	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	823.0	0	SC	0	3.123	0	34.211	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	824.0	0	SC	0	3.122	0	34.211	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	825.0	0	SC	0	3.121	0	34.211	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	826.0	0	SC	0	3.121	0	34.212	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	827.0	0	SC	0	3.119	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	828.0	0	SC	0	3.119	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	829.0	0	SC	0	3.118	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	830.0	0	SC	0	3.113	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	831.0	0	SC	0	3.113	0	34.213	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	832.0	0	SC	0	3.113	0	34.215	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	833.0	0	SC	0	3.113	0	34.216	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	834.0	0	SC	0	3.111	0	34.217	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	835.0	0	SC	0	3.110	0	34.218	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	836.0	0	SC	0	3.110	0	34.218	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	837.0	0	SC	0	3.110	0	34.218	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	838.0	0	SC	0	3.113	0	34.220	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	839.0	0	SC	0	3.114	0	34.220	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	840.0	0	SC	0	3.114	0	34.221	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	841.0	0	SC	0	3.112	0	34.221	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	842.0	0	SC	0	3.109	0	34.221	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	843.0	0	SC	0	3.107	0	34.222	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	844.0	0	SC	0	3.106	0	34.222	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	845.0	0	SC	0	3.106	0	34.223	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	846.0	0	SC	0	3.105	0	34.223	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	847.0	0	SC	0	3.104	0	34.224	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	848.0	0	SC	0	3.104	0	34.224	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	849.0	0	SC	0	3.103	0	34.225	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	850.0	0	SC	0	3.103	0	34.225	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	851.0	0	SC	0	3.101	0	34.226	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	852.0	0	SC	0	3.101	0	34.227	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	853.0	0	SC	0	3.100	0	34.227	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	854.0	0	SC	0	3.100	0	34.227	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	855.0	0	SC	0	3.100	0	34.227	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	856.0	0	SC	0	3.100	0	34.227	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	857.0	0	SC	0	3.099	0	34.228	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	858.0	0	SC	0	3.097	0	34.228	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	859.0	0	SC	0	3.094	0	34.230	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	860.0	0	SC	0	3.097	0	34.232	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	861.0	0	SC	0	3.100	0	34.233	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	862.0	0	SC	0	3.103	0	34.233	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	863.0	0	SC	0	3.104	0	34.233	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	864.0	0	SC	0	3.101	0	34.233	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	865.0	0	SC	0	3.099	0	34.235	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	866.0	0	SC	0	3.105	0	34.236	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	867.0	0	SC	0	3.110	0	34.237	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	868.0	0	SC	0	3.112	0	34.238	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	869.0	0	SC	0	3.114	0	34.239	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	870.0	0	SC	0	3.118	0	34.241	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	871.0	0	SC	0	3.119	0	34.242	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	872.0	0	SC	0	3.119	0	34.243	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	873.0	0	SC	0	3.119	0	34.243	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	874.0	0	SC	0	3.115	0	34.243	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	875.0	0	SC	0	3.106	0	34.242	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	876.0	0	SC	0	3.106	0	34.243	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	877.0	0	SC	0	3.102	0	34.244	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	878.0	0	SC	0	3.096	0	34.244	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	879.0	0	SC	0	3.091	0	34.244	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	880.0	0	SC	0	3.090	0	34.245	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	881.0	0	SC	0	3.089	0	34.245	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	882.0	0	SC	0	3.090	0	34.247	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	883.0	0	SC	0	3.092	0	34.248	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	884.0	0	SC	0	3.091	0	34.249	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	885.0	0	SC	0	3.088	0	34.250	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	886.0	0	SC	0	3.085	0	34.250	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	887.0	0	SC	0	3.083	0	34.250	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	888.0	0	SC	0	3.078	0	34.250	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	889.0	0	SC	0	3.071	0	34.249	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	890.0	0	SC	0	3.062	0	34.248	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	891.0	0	SC	0	3.058	0	34.250	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	892.0	0	SC	0	3.052	0	34.251	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	893.0	0	SC	0	3.050	0	34.251	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	894.0	0	SC	0	3.047	0	34.251	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	895.0	0	SC	0	3.043	0	34.251	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	896.0	0	SC	0	3.043	0	34.253	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	897.0	0	SC	0	3.049	0	34.256	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	898.0	0	SC	0	3.054	0	34.257	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	899.0	0	SC	0	3.057	0	34.258	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	900.0	0	SC	0	3.065	0	34.260	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	901.0	0	SC	0	3.073	0	34.262	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	902.0	0	SC	0	3.075	0	34.263	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	903.0	0	SC	0	3.080	0	34.266	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	904.0	0	SC	0	3.089	0	34.268	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	905.0	0	SC	0	3.095	0	34.269	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	906.0	0	SC	0	3.094	0	34.269	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	907.0	0	SC	0	3.080	0	34.269	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	908.0	0	SC	0	3.076	0	34.269	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	909.0	0	SC	0	3.074	0	34.269	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	910.0	0	SC	0	3.075	0	34.270	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	911.0	0	SC	0	3.078	0	34.271	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	912.0	0	SC	0	3.077	0	34.272	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	913.0	0	SC	0	3.074	0	34.273	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	914.0	0	SC	0	3.072	0	34.273	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	915.0	0	SC	0	3.073	0	34.274	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	916.0	0	SC	0	3.071	0	34.274	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	917.0	0	SC	0	3.070	0	34.275	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	918.0	0	SC	0	3.074	0	34.277	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	919.0	0	SC	0	3.077	0	34.277	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	920.0	0	SC	0	3.079	0	34.278	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	921.0	0	SC	0	3.077	0	34.279	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	922.0	0	SC	0	3.075	0	34.279	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	923.0	0	SC	0	3.071	0	34.279	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	924.0	0	SC	0	3.068	0	34.281	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	925.0	0	SC	0	3.073	0	34.283	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	926.0	0	SC	0	3.077	0	34.283	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	927.0	0	SC	0	3.077	0	34.283	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	928.0	0	SC	0	3.079	0	34.283	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	929.0	0	SC	0	3.080	0	34.283	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	930.0	0	SC	0	3.083	0	34.284	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	931.0	0	SC	0	3.083	0	34.284	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	932.0	0	SC	0	3.085	0	34.285	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	933.0	0	SC	0	3.086	0	34.285	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	934.0	0	SC	0	3.086	0	34.285	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	935.0	0	SC	0	3.086	0	34.285	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	936.0	0	SC	0	3.085	0	34.286	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	937.0	0	SC	0	3.083	0	34.286	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	938.0	0	SC	0	3.082	0	34.286	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	939.0	0	SC	0	3.079	0	34.286	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	940.0	0	SC	0	3.076	0	34.287	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	941.0	0	SC	0	3.074	0	34.288	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	942.0	0	SC	0	3.072	0	34.288	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	943.0	0	SC	0	3.071	0	34.289	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	944.0	0	SC	0	3.068	0	34.289	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	945.0	0	SC	0	3.065	0	34.289	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	946.0	0	SC	0	3.063	0	34.289	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	947.0	0	SC	0	3.062	0	34.290	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	948.0	0	SC	0	3.060	0	34.291	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	949.0	0	SC	0	3.056	0	34.292	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	950.0	0	SC	0	3.056	0	34.292	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	951.0	0	SC	0	3.054	0	34.292	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	952.0	0	SC	0	3.050	0	34.292	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	953.0	0	SC	0	3.040	0	34.293	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	954.0	0	SC	0	3.024	0	34.295	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	955.0	0	SC	0	3.023	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	956.0	0	SC	0	3.023	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	957.0	0	SC	0	3.023	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	958.0	0	SC	0	3.023	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	959.0	0	SC	0	3.023	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	960.0	0	SC	0	3.023	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	961.0	0	SC	0	3.022	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	962.0	0	SC	0	3.021	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	963.0	0	SC	0	3.021	0	34.297	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	964.0	0	SC	0	3.021	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	965.0	0	SC	0	3.022	0	34.296	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	966.0	0	SC	0	3.018	0	34.297	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	967.0	0	SC	0	3.016	0	34.298	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	968.0	0	SC	0	3.013	0	34.298	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	969.0	0	SC	0	3.007	0	34.299	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	970.0	0	SC	0	3.002	0	34.299	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	971.0	0	SC	0	3.001	0	34.300	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	972.0	0	SC	0	3.000	0	34.300	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	973.0	0	SC	0	2.995	0	34.300	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	974.0	0	SC	0	2.993	0	34.301	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	975.0	0	SC	0	2.991	0	34.301	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	976.0	0	SC	0	2.989	0	34.301	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	977.0	0	SC	0	2.985	0	34.301	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	978.0	0	SC	0	2.984	0	34.302	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	979.0	0	SC	0	2.983	0	34.302	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	980.0	0	SC	0	2.983	0	34.302	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	981.0	0	SC	0	2.982	0	34.302	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	982.0	0	SC	0	2.980	0	34.303	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	983.0	0	SC	0	2.979	0	34.303	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	984.0	0	SC	0	2.978	0	34.303	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	985.0	0	SC	0	2.977	0	34.303	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	986.0	0	SC	0	2.975	0	34.303	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	987.0	0	SC	0	2.973	0	34.303	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	988.0	0	SC	0	2.972	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	989.0	0	SC	0	2.972	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	990.0	0	SC	0	2.971	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	991.0	0	SC	0	2.970	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	992.0	0	SC	0	2.971	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	993.0	0	SC	0	2.971	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	994.0	0	SC	0	2.971	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	995.0	0	SC	0	2.971	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	996.0	0	SC	0	2.972	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	997.0	0	SC	0	2.970	0	34.304	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	998.0	0	SC	0	2.963	0	34.305	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	999.0	0	SC	0	2.959	0	34.305	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	1000.0	0	SC	0	2.957	0	34.306	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	1001.0	0	SC	0	2.956	0	34.306	0
JJOY___20012130	010	C	10/04/2001	07:52	142.7500	39.5333	0	1002.0	0	SC	0	2.955	0	34.306	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	4.0	0	SC	0	19.793	0	33.066	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	5.0	0	SC	0	19.801	0	33.427	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	6.0	0	SC	0	19.802	0	33.421	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	7.0	0	SC	0	19.802	0	33.421	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	8.0	0	SC	0	19.801	0	33.421	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	9.0	0	SC	0	19.801	0	33.422	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	10.0	0	SC	0	19.802	0	33.421	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	11.0	0	SC	0	19.799	0	33.422	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	12.0	0	SC	0	19.800	0	33.422	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	13.0	0	SC	0	19.802	0	33.420	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	14.0	0	SC	0	19.802	0	33.420	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	15.0	0	SC	0	19.804	0	33.421	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	16.0	0	SC	0	19.801	0	33.420	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	17.0	0	SC	0	19.773	0	33.411	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	18.0	0	SC	0	19.731	0	33.405	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	19.0	0	SC	0	19.743	0	33.408	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	20.0	0	SC	0	19.749	0	33.407	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	21.0	0	SC	0	19.738	0	33.405	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	22.0	0	SC	0	19.684	0	33.387	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	23.0	0	SC	0	19.598	0	33.377	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	24.0	0	SC	0	19.595	0	33.379	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	25.0	0	SC	0	19.452	0	33.331	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	26.0	0	SC	0	19.340	0	33.332	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	27.0	0	SC	0	19.329	0	33.321	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	28.0	0	SC	0	19.256	0	33.323	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	29.0	0	SC	0	19.261	0	33.324	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	30.0	0	SC	0	19.262	0	33.326	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	31.0	0	SC	0	19.260	0	33.326	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	32.0	0	SC	0	19.197	0	33.312	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	33.0	0	SC	0	18.853	0	33.269	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	34.0	0	SC	0	18.608	0	33.264	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	35.0	0	SC	0	18.388	0	33.244	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	36.0	0	SC	0	17.748	0	33.202	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	37.0	0	SC	0	16.221	0	33.183	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	38.0	0	SC	0	14.753	0	33.151	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	39.0	0	SC	0	12.809	0	33.298	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	40.0	0	SC	0	12.467	0	33.348	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	41.0	0	SC	0	12.295	0	33.338	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	42.0	0	SC	0	11.816	0	33.267	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	43.0	0	SC	0	10.248	0	33.269	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	44.0	0	SC	0	9.679	0	33.294	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	45.0	0	SC	0	9.284	0	33.270	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	46.0	0	SC	0	8.822	0	33.290	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	47.0	0	SC	0	8.687	0	33.331	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	48.0	0	SC	0	8.678	0	33.349	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	49.0	0	SC	0	8.643	0	33.359	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	50.0	0	SC	0	8.399	0	33.388	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	51.0	0	SC	0	8.179	0	33.408	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	52.0	0	SC	0	8.011	0	33.440	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	53.0	0	SC	0	7.941	0	33.471	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	54.0	0	SC	0	7.996	0	33.533	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	55.0	0	SC	0	8.275	0	33.597	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	56.0	0	SC	0	8.200	0	33.604	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	57.0	0	SC	0	8.230	0	33.624	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	58.0	0	SC	0	8.278	0	33.645	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	59.0	0	SC	0	8.068	0	33.622	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	60.0	0	SC	0	7.797	0	33.602	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	61.0	0	SC	0	7.776	0	33.629	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	62.0	0	SC	0	7.766	0	33.627	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	63.0	0	SC	0	7.688	0	33.617	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	64.0	0	SC	0	7.611	0	33.608	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	65.0	0	SC	0	7.297	0	33.563	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	66.0	0	SC	0	7.532	0	33.669	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	67.0	0	SC	0	7.664	0	33.683	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	68.0	0	SC	0	7.746	0	33.705	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	69.0	0	SC	0	7.619	0	33.683	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	70.0	0	SC	0	7.481	0	33.653	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	71.0	0	SC	0	7.212	0	33.638	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	72.0	0	SC	0	7.139	0	33.628	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	73.0	0	SC	0	7.078	0	33.624	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	74.0	0	SC	0	7.022	0	33.618	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	75.0	0	SC	0	7.017	0	33.626	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	76.0	0	SC	0	6.959	0	33.607	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	77.0	0	SC	0	6.640	0	33.561	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	78.0	0	SC	0	6.611	0	33.566	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	79.0	0	SC	0	6.801	0	33.633	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	80.0	0	SC	0	6.811	0	33.609	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	81.0	0	SC	0	6.662	0	33.586	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	82.0	0	SC	0	6.494	0	33.579	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	83.0	0	SC	0	6.470	0	33.581	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	84.0	0	SC	0	6.477	0	33.584	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	85.0	0	SC	0	6.563	0	33.619	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	86.0	0	SC	0	6.566	0	33.615	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	87.0	0	SC	0	6.576	0	33.622	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	88.0	0	SC	0	6.577	0	33.622	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	89.0	0	SC	0	6.577	0	33.622	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	90.0	0	SC	0	6.548	0	33.612	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	91.0	0	SC	0	6.236	0	33.567	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	92.0	0	SC	0	6.097	0	33.555	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	93.0	0	SC	0	5.822	0	33.471	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	94.0	0	SC	0	5.390	0	33.438	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	95.0	0	SC	0	5.176	0	33.438	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	96.0	0	SC	0	5.058	0	33.421	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	97.0	0	SC	0	4.976	0	33.416	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	98.0	0	SC	0	4.926	0	33.411	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	99.0	0	SC	0	4.873	0	33.404	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	100.0	0	SC	0	4.804	0	33.400	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	101.0	0	SC	0	4.727	0	33.394	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	102.0	0	SC	0	4.652	0	33.391	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	103.0	0	SC	0	4.617	0	33.392	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	104.0	0	SC	0	4.597	0	33.390	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	105.0	0	SC	0	4.565	0	33.389	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	106.0	0	SC	0	4.521	0	33.387	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	107.0	0	SC	0	4.467	0	33.382	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	108.0	0	SC	0	4.431	0	33.382	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	109.0	0	SC	0	4.419	0	33.381	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	110.0	0	SC	0	4.382	0	33.371	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	111.0	0	SC	0	4.314	0	33.371	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	112.0	0	SC	0	4.289	0	33.369	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	113.0	0	SC	0	4.278	0	33.372	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	114.0	0	SC	0	4.259	0	33.369	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	115.0	0	SC	0	4.245	0	33.370	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	116.0	0	SC	0	4.236	0	33.368	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	117.0	0	SC	0	4.200	0	33.367	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	118.0	0	SC	0	4.193	0	33.367	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	119.0	0	SC	0	4.162	0	33.365	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	120.0	0	SC	0	4.117	0	33.362	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	121.0	0	SC	0	4.071	0	33.359	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	122.0	0	SC	0	4.055	0	33.359	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	123.0	0	SC	0	4.027	0	33.354	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	124.0	0	SC	0	4.002	0	33.354	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	125.0	0	SC	0	3.988	0	33.351	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	126.0	0	SC	0	3.933	0	33.345	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	127.0	0	SC	0	3.883	0	33.344	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	128.0	0	SC	0	3.837	0	33.339	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	129.0	0	SC	0	3.775	0	33.338	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	130.0	0	SC	0	3.767	0	33.338	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	131.0	0	SC	0	3.710	0	33.336	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	132.0	0	SC	0	3.663	0	33.330	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	133.0	0	SC	0	3.612	0	33.329	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	134.0	0	SC	0	3.591	0	33.329	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	135.0	0	SC	0	3.561	0	33.324	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	136.0	0	SC	0	3.529	0	33.322	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	137.0	0	SC	0	3.494	0	33.316	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	138.0	0	SC	0	3.443	0	33.310	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	139.0	0	SC	0	3.384	0	33.306	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	140.0	0	SC	0	3.312	0	33.301	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	141.0	0	SC	0	3.265	0	33.300	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	142.0	0	SC	0	3.187	0	33.289	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	143.0	0	SC	0	3.117	0	33.281	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	144.0	0	SC	0	3.060	0	33.280	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	145.0	0	SC	0	2.970	0	33.268	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	146.0	0	SC	0	2.904	0	33.270	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	147.0	0	SC	0	2.973	0	33.288	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	148.0	0	SC	0	3.026	0	33.285	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	149.0	0	SC	0	3.110	0	33.315	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	150.0	0	SC	0	3.135	0	33.300	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	151.0	0	SC	0	3.120	0	33.316	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	152.0	0	SC	0	3.149	0	33.317	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	153.0	0	SC	0	3.125	0	33.316	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	154.0	0	SC	0	3.114	0	33.316	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	155.0	0	SC	0	3.108	0	33.316	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	156.0	0	SC	0	3.071	0	33.310	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	157.0	0	SC	0	3.035	0	33.310	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	158.0	0	SC	0	2.999	0	33.306	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	159.0	0	SC	0	2.977	0	33.305	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	160.0	0	SC	0	2.898	0	33.291	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	161.0	0	SC	0	2.831	0	33.293	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	162.0	0	SC	0	2.828	0	33.293	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	163.0	0	SC	0	2.786	0	33.284	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	164.0	0	SC	0	2.732	0	33.283	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	165.0	0	SC	0	2.700	0	33.287	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	166.0	0	SC	0	2.679	0	33.283	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	167.0	0	SC	0	2.635	0	33.282	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	168.0	0	SC	0	2.601	0	33.280	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	169.0	0	SC	0	2.581	0	33.278	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	170.0	0	SC	0	2.567	0	33.278	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	171.0	0	SC	0	2.546	0	33.273	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	172.0	0	SC	0	2.479	0	33.267	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	173.0	0	SC	0	2.414	0	33.268	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	174.0	0	SC	0	2.375	0	33.267	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	175.0	0	SC	0	2.343	0	33.264	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	176.0	0	SC	0	2.294	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	177.0	0	SC	0	2.274	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	178.0	0	SC	0	2.257	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	179.0	0	SC	0	2.230	0	33.260	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	180.0	0	SC	0	2.218	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	181.0	0	SC	0	2.214	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	182.0	0	SC	0	2.213	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	183.0	0	SC	0	2.209	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	184.0	0	SC	0	2.203	0	33.262	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	185.0	0	SC	0	2.182	0	33.261	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	186.0	0	SC	0	2.153	0	33.261	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	187.0	0	SC	0	2.131	0	33.256	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	188.0	0	SC	0	2.130	0	33.268	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	189.0	0	SC	0	2.162	0	33.275	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	190.0	0	SC	0	2.193	0	33.279	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	191.0	0	SC	0	2.208	0	33.282	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	192.0	0	SC	0	2.230	0	33.286	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	193.0	0	SC	0	2.251	0	33.291	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	194.0	0	SC	0	2.264	0	33.294	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	195.0	0	SC	0	2.275	0	33.297	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	196.0	0	SC	0	2.287	0	33.299	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	197.0	0	SC	0	2.290	0	33.298	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	198.0	0	SC	0	2.308	0	33.304	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	199.0	0	SC	0	2.325	0	33.304	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	200.0	0	SC	0	2.299	0	33.303	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	201.0	0	SC	0	2.282	0	33.302	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	202.0	0	SC	0	2.250	0	33.301	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	203.0	0	SC	0	2.212	0	33.297	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	204.0	0	SC	0	2.202	0	33.301	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	205.0	0	SC	0	2.244	0	33.311	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	206.0	0	SC	0	2.288	0	33.315	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	207.0	0	SC	0	2.346	0	33.323	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	208.0	0	SC	0	2.376	0	33.326	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	209.0	0	SC	0	2.400	0	33.327	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	210.0	0	SC	0	2.409	0	33.331	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	211.0	0	SC	0	2.424	0	33.326	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	212.0	0	SC	0	2.301	0	33.308	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	213.0	0	SC	0	2.184	0	33.306	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	214.0	0	SC	0	2.186	0	33.313	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	215.0	0	SC	0	2.189	0	33.310	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	216.0	0	SC	0	2.146	0	33.307	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	217.0	0	SC	0	2.145	0	33.312	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	218.0	0	SC	0	2.150	0	33.313	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	219.0	0	SC	0	2.149	0	33.314	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	220.0	0	SC	0	2.172	0	33.324	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	221.0	0	SC	0	2.170	0	33.326	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	222.0	0	SC	0	2.155	0	33.329	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	223.0	0	SC	0	2.151	0	33.330	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	224.0	0	SC	0	2.155	0	33.332	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	225.0	0	SC	0	2.164	0	33.334	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	226.0	0	SC	0	2.166	0	33.336	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	227.0	0	SC	0	2.164	0	33.337	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	228.0	0	SC	0	2.161	0	33.338	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	229.0	0	SC	0	2.158	0	33.338	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	230.0	0	SC	0	2.158	0	33.342	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	231.0	0	SC	0	2.173	0	33.347	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	232.0	0	SC	0	2.168	0	33.349	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	233.0	0	SC	0	2.167	0	33.349	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	234.0	0	SC	0	2.174	0	33.354	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	235.0	0	SC	0	2.201	0	33.363	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	236.0	0	SC	0	2.219	0	33.369	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	237.0	0	SC	0	2.252	0	33.378	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	238.0	0	SC	0	2.325	0	33.386	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	239.0	0	SC	0	2.336	0	33.386	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	240.0	0	SC	0	2.274	0	33.380	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	241.0	0	SC	0	2.231	0	33.376	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	242.0	0	SC	0	2.209	0	33.375	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	243.0	0	SC	0	2.195	0	33.377	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	244.0	0	SC	0	2.188	0	33.376	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	245.0	0	SC	0	2.178	0	33.376	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	246.0	0	SC	0	2.164	0	33.375	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	247.0	0	SC	0	2.157	0	33.376	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	248.0	0	SC	0	2.155	0	33.378	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	249.0	0	SC	0	2.149	0	33.377	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	250.0	0	SC	0	2.145	0	33.378	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	251.0	0	SC	0	2.167	0	33.383	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	252.0	0	SC	0	2.166	0	33.384	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	253.0	0	SC	0	2.147	0	33.385	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	254.0	0	SC	0	2.123	0	33.382	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	255.0	0	SC	0	2.093	0	33.382	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	256.0	0	SC	0	2.088	0	33.383	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	257.0	0	SC	0	2.090	0	33.383	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	258.0	0	SC	0	2.085	0	33.384	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	259.0	0	SC	0	2.083	0	33.386	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	260.0	0	SC	0	2.094	0	33.391	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	261.0	0	SC	0	2.101	0	33.391	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	262.0	0	SC	0	2.089	0	33.396	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	263.0	0	SC	0	2.127	0	33.406	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	264.0	0	SC	0	2.141	0	33.404	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	265.0	0	SC	0	2.104	0	33.399	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	266.0	0	SC	0	2.084	0	33.405	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	267.0	0	SC	0	2.136	0	33.416	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	268.0	0	SC	0	2.165	0	33.417	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	269.0	0	SC	0	2.163	0	33.416	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	270.0	0	SC	0	2.161	0	33.417	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	271.0	0	SC	0	2.169	0	33.417	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	272.0	0	SC	0	2.192	0	33.425	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	273.0	0	SC	0	2.295	0	33.444	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	274.0	0	SC	0	2.312	0	33.442	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	275.0	0	SC	0	2.288	0	33.439	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	276.0	0	SC	0	2.263	0	33.437	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	277.0	0	SC	0	2.224	0	33.435	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	278.0	0	SC	0	2.211	0	33.434	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	279.0	0	SC	0	2.200	0	33.437	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	280.0	0	SC	0	2.206	0	33.438	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	281.0	0	SC	0	2.202	0	33.437	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	282.0	0	SC	0	2.173	0	33.436	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	283.0	0	SC	0	2.177	0	33.445	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	284.0	0	SC	0	2.186	0	33.451	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	285.0	0	SC	0	2.252	0	33.466	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	286.0	0	SC	0	2.272	0	33.463	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	287.0	0	SC	0	2.266	0	33.463	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	288.0	0	SC	0	2.260	0	33.462	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	289.0	0	SC	0	2.303	0	33.476	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	290.0	0	SC	0	2.395	0	33.487	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	291.0	0	SC	0	2.497	0	33.502	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	292.0	0	SC	0	2.532	0	33.503	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	293.0	0	SC	0	2.534	0	33.504	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	294.0	0	SC	0	2.557	0	33.510	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	295.0	0	SC	0	2.581	0	33.511	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	296.0	0	SC	0	2.571	0	33.510	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	297.0	0	SC	0	2.643	0	33.533	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	298.0	0	SC	0	2.725	0	33.535	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	299.0	0	SC	0	2.721	0	33.535	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	300.0	0	SC	0	2.731	0	33.542	0
JJOY___20012130	011	C	10/04/2001	09:21	142.9667	39.5333	0	301.0	0	SC	0	2.784	0	33.550	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	4.0	0	SC	0	21.432	0	33.355	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	5.0	0	SC	0	21.466	0	34.015	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	6.0	0	SC	0	21.463	0	33.970	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	7.0	0	SC	0	21.462	0	33.970	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	8.0	0	SC	0	21.461	0	33.971	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	9.0	0	SC	0	21.459	0	33.972	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	10.0	0	SC	0	21.461	0	33.972	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	11.0	0	SC	0	21.465	0	33.972	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	12.0	0	SC	0	21.462	0	33.973	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	13.0	0	SC	0	21.463	0	33.972	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	14.0	0	SC	0	21.463	0	33.972	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	15.0	0	SC	0	21.464	0	33.973	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	16.0	0	SC	0	21.466	0	33.971	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	17.0	0	SC	0	21.456	0	33.968	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	18.0	0	SC	0	21.456	0	33.968	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	19.0	0	SC	0	21.448	0	33.966	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	20.0	0	SC	0	21.440	0	33.965	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	21.0	0	SC	0	21.404	0	33.951	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	22.0	0	SC	0	21.365	0	33.946	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	23.0	0	SC	0	21.354	0	33.947	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	24.0	0	SC	0	21.329	0	33.945	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	25.0	0	SC	0	21.297	0	33.947	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	26.0	0	SC	0	21.275	0	33.951	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	27.0	0	SC	0	21.133	0	33.952	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	28.0	0	SC	0	20.597	0	34.023	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	29.0	0	SC	0	19.342	0	34.199	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	30.0	0	SC	0	18.703	0	34.265	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	31.0	0	SC	0	18.274	0	34.288	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	32.0	0	SC	0	18.041	0	34.326	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	33.0	0	SC	0	17.862	0	34.343	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	34.0	0	SC	0	17.785	0	34.312	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	35.0	0	SC	0	17.464	0	34.304	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	36.0	0	SC	0	17.294	0	34.317	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	37.0	0	SC	0	17.165	0	34.353	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	38.0	0	SC	0	17.144	0	34.373	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	39.0	0	SC	0	17.112	0	34.385	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	40.0	0	SC	0	17.004	0	34.374	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	41.0	0	SC	0	16.494	0	34.361	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	42.0	0	SC	0	16.398	0	34.369	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	43.0	0	SC	0	16.244	0	34.341	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	44.0	0	SC	0	15.832	0	34.323	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	45.0	0	SC	0	15.562	0	34.344	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	46.0	0	SC	0	15.468	0	34.344	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	47.0	0	SC	0	15.393	0	34.343	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	48.0	0	SC	0	15.263	0	34.334	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	49.0	0	SC	0	15.166	0	34.328	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	50.0	0	SC	0	15.111	0	34.346	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	51.0	0	SC	0	15.037	0	34.344	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	52.0	0	SC	0	14.950	0	34.346	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	53.0	0	SC	0	14.811	0	34.308	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	54.0	0	SC	0	14.429	0	34.217	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	55.0	0	SC	0	13.095	0	33.834	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	56.0	0	SC	0	12.129	0	33.721	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	57.0	0	SC	0	11.200	0	33.689	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	58.0	0	SC	0	11.125	0	33.741	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	59.0	0	SC	0	10.920	0	33.713	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	60.0	0	SC	0	10.862	0	33.723	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	61.0	0	SC	0	10.775	0	33.694	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	62.0	0	SC	0	10.483	0	33.659	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	63.0	0	SC	0	10.505	0	33.769	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	64.0	0	SC	0	10.686	0	33.787	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	65.0	0	SC	0	10.411	0	33.713	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	66.0	0	SC	0	10.047	0	33.686	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	67.0	0	SC	0	9.603	0	33.617	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	68.0	0	SC	0	9.308	0	33.570	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	69.0	0	SC	0	9.171	0	33.583	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	70.0	0	SC	0	8.944	0	33.566	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	71.0	0	SC	0	9.147	0	33.723	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	72.0	0	SC	0	9.360	0	33.730	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	73.0	0	SC	0	10.108	0	34.084	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	74.0	0	SC	0	10.509	0	34.055	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	75.0	0	SC	0	10.480	0	34.051	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	76.0	0	SC	0	10.415	0	34.043	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	77.0	0	SC	0	10.422	0	34.062	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	78.0	0	SC	0	10.177	0	33.945	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	79.0	0	SC	0	9.731	0	33.881	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	80.0	0	SC	0	9.177	0	33.793	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	81.0	0	SC	0	8.894	0	33.758	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	82.0	0	SC	0	8.629	0	33.674	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	83.0	0	SC	0	8.318	0	33.639	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	84.0	0	SC	0	8.060	0	33.601	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	85.0	0	SC	0	7.892	0	33.569	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	86.0	0	SC	0	7.334	0	33.459	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	87.0	0	SC	0	6.801	0	33.430	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	88.0	0	SC	0	6.628	0	33.450	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	89.0	0	SC	0	6.633	0	33.451	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	90.0	0	SC	0	6.645	0	33.461	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	91.0	0	SC	0	6.737	0	33.484	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	92.0	0	SC	0	6.762	0	33.485	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	93.0	0	SC	0	6.838	0	33.509	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	94.0	0	SC	0	6.991	0	33.561	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	95.0	0	SC	0	7.094	0	33.555	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	96.0	0	SC	0	7.135	0	33.570	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	97.0	0	SC	0	6.849	0	33.503	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	98.0	0	SC	0	6.341	0	33.447	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	99.0	0	SC	0	6.098	0	33.412	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	100.0	0	SC	0	5.966	0	33.439	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	101.0	0	SC	0	6.070	0	33.450	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	102.0	0	SC	0	6.029	0	33.449	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	103.0	0	SC	0	6.024	0	33.447	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	104.0	0	SC	0	5.966	0	33.433	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	105.0	0	SC	0	5.500	0	33.348	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	106.0	0	SC	0	5.124	0	33.306	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	107.0	0	SC	0	4.904	0	33.287	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	108.0	0	SC	0	4.664	0	33.273	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	109.0	0	SC	0	4.592	0	33.270	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	110.0	0	SC	0	4.499	0	33.262	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	111.0	0	SC	0	4.466	0	33.266	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	112.0	0	SC	0	4.434	0	33.267	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	113.0	0	SC	0	4.401	0	33.274	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	114.0	0	SC	0	4.392	0	33.274	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	115.0	0	SC	0	4.365	0	33.273	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	116.0	0	SC	0	4.290	0	33.257	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	117.0	0	SC	0	4.054	0	33.229	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	118.0	0	SC	0	3.606	0	33.197	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	119.0	0	SC	0	3.451	0	33.214	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	120.0	0	SC	0	3.364	0	33.205	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	121.0	0	SC	0	3.236	0	33.191	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	122.0	0	SC	0	3.074	0	33.191	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	123.0	0	SC	0	2.935	0	33.200	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	124.0	0	SC	0	2.952	0	33.223	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	125.0	0	SC	0	2.954	0	33.226	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	126.0	0	SC	0	3.025	0	33.252	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	127.0	0	SC	0	3.090	0	33.260	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	128.0	0	SC	0	3.220	0	33.283	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	129.0	0	SC	0	3.595	0	33.387	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	130.0	0	SC	0	4.139	0	33.477	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	131.0	0	SC	0	4.313	0	33.441	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	132.0	0	SC	0	4.338	0	33.455	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	133.0	0	SC	0	4.390	0	33.462	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	134.0	0	SC	0	4.422	0	33.469	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	135.0	0	SC	0	4.447	0	33.477	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	136.0	0	SC	0	4.476	0	33.479	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	137.0	0	SC	0	4.496	0	33.481	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	138.0	0	SC	0	4.511	0	33.485	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	139.0	0	SC	0	4.517	0	33.487	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	140.0	0	SC	0	4.490	0	33.481	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	141.0	0	SC	0	4.499	0	33.490	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	142.0	0	SC	0	4.489	0	33.488	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	143.0	0	SC	0	4.491	0	33.490	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	144.0	0	SC	0	4.497	0	33.490	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	145.0	0	SC	0	4.511	0	33.492	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	146.0	0	SC	0	4.515	0	33.492	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	147.0	0	SC	0	4.526	0	33.493	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	148.0	0	SC	0	4.531	0	33.494	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	149.0	0	SC	0	4.532	0	33.492	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	150.0	0	SC	0	4.531	0	33.492	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	151.0	0	SC	0	4.536	0	33.493	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	152.0	0	SC	0	4.539	0	33.492	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	153.0	0	SC	0	4.531	0	33.488	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	154.0	0	SC	0	4.502	0	33.486	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	155.0	0	SC	0	4.473	0	33.475	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	156.0	0	SC	0	4.404	0	33.473	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	157.0	0	SC	0	4.384	0	33.468	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	158.0	0	SC	0	4.325	0	33.461	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	159.0	0	SC	0	4.310	0	33.462	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	160.0	0	SC	0	4.297	0	33.461	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	161.0	0	SC	0	4.275	0	33.455	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	162.0	0	SC	0	4.248	0	33.456	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	163.0	0	SC	0	4.234	0	33.452	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	164.0	0	SC	0	4.216	0	33.450	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	165.0	0	SC	0	4.193	0	33.448	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	166.0	0	SC	0	4.178	0	33.446	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	167.0	0	SC	0	4.132	0	33.432	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	168.0	0	SC	0	3.984	0	33.417	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	169.0	0	SC	0	3.918	0	33.415	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	170.0	0	SC	0	3.879	0	33.412	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	171.0	0	SC	0	3.868	0	33.415	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	172.0	0	SC	0	3.797	0	33.382	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	173.0	0	SC	0	3.612	0	33.384	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	174.0	0	SC	0	3.599	0	33.386	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	175.0	0	SC	0	3.597	0	33.386	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	176.0	0	SC	0	3.580	0	33.383	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	177.0	0	SC	0	3.572	0	33.384	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	178.0	0	SC	0	3.525	0	33.370	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	179.0	0	SC	0	3.454	0	33.368	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	180.0	0	SC	0	3.427	0	33.368	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	181.0	0	SC	0	3.380	0	33.361	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	182.0	0	SC	0	3.333	0	33.363	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	183.0	0	SC	0	3.278	0	33.353	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	184.0	0	SC	0	3.212	0	33.349	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	185.0	0	SC	0	3.145	0	33.339	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	186.0	0	SC	0	3.064	0	33.336	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	187.0	0	SC	0	3.024	0	33.331	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	188.0	0	SC	0	2.966	0	33.324	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	189.0	0	SC	0	2.938	0	33.324	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	190.0	0	SC	0	2.893	0	33.319	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	191.0	0	SC	0	2.799	0	33.301	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	192.0	0	SC	0	2.636	0	33.298	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	193.0	0	SC	0	2.612	0	33.300	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	194.0	0	SC	0	2.604	0	33.299	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	195.0	0	SC	0	2.597	0	33.298	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	196.0	0	SC	0	2.567	0	33.285	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	197.0	0	SC	0	2.474	0	33.281	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	198.0	0	SC	0	2.371	0	33.265	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	199.0	0	SC	0	2.296	0	33.273	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	200.0	0	SC	0	2.280	0	33.276	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	201.0	0	SC	0	2.307	0	33.284	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	202.0	0	SC	0	2.303	0	33.282	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	203.0	0	SC	0	2.273	0	33.284	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	204.0	0	SC	0	2.271	0	33.287	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	205.0	0	SC	0	2.272	0	33.289	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	206.0	0	SC	0	2.270	0	33.289	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	207.0	0	SC	0	2.271	0	33.292	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	208.0	0	SC	0	2.297	0	33.304	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	209.0	0	SC	0	2.347	0	33.313	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	210.0	0	SC	0	2.403	0	33.322	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	211.0	0	SC	0	2.427	0	33.325	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	212.0	0	SC	0	2.433	0	33.323	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	213.0	0	SC	0	2.403	0	33.318	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	214.0	0	SC	0	2.365	0	33.321	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	215.0	0	SC	0	2.360	0	33.323	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	216.0	0	SC	0	2.359	0	33.326	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	217.0	0	SC	0	2.374	0	33.333	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	218.0	0	SC	0	2.377	0	33.336	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	219.0	0	SC	0	2.378	0	33.338	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	220.0	0	SC	0	2.379	0	33.338	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	221.0	0	SC	0	2.376	0	33.337	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	222.0	0	SC	0	2.373	0	33.338	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	223.0	0	SC	0	2.371	0	33.339	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	224.0	0	SC	0	2.379	0	33.343	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	225.0	0	SC	0	2.434	0	33.354	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	226.0	0	SC	0	2.473	0	33.368	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	227.0	0	SC	0	2.648	0	33.399	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	228.0	0	SC	0	2.682	0	33.392	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	229.0	0	SC	0	2.707	0	33.398	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	230.0	0	SC	0	2.703	0	33.394	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	231.0	0	SC	0	2.704	0	33.397	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	232.0	0	SC	0	2.726	0	33.405	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	233.0	0	SC	0	2.743	0	33.405	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	234.0	0	SC	0	2.748	0	33.407	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	235.0	0	SC	0	2.750	0	33.406	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	236.0	0	SC	0	2.754	0	33.407	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	237.0	0	SC	0	2.748	0	33.406	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	238.0	0	SC	0	2.749	0	33.407	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	239.0	0	SC	0	2.744	0	33.407	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	240.0	0	SC	0	2.732	0	33.411	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	241.0	0	SC	0	2.747	0	33.417	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	242.0	0	SC	0	2.758	0	33.420	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	243.0	0	SC	0	2.818	0	33.435	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	244.0	0	SC	0	2.866	0	33.439	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	245.0	0	SC	0	2.880	0	33.441	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	246.0	0	SC	0	2.883	0	33.440	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	247.0	0	SC	0	2.874	0	33.439	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	248.0	0	SC	0	2.857	0	33.434	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	249.0	0	SC	0	2.813	0	33.433	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	250.0	0	SC	0	2.817	0	33.442	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	251.0	0	SC	0	2.858	0	33.449	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	252.0	0	SC	0	2.870	0	33.445	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	253.0	0	SC	0	2.848	0	33.444	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	254.0	0	SC	0	2.834	0	33.445	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	255.0	0	SC	0	2.839	0	33.451	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	256.0	0	SC	0	2.856	0	33.455	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	257.0	0	SC	0	2.871	0	33.458	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	258.0	0	SC	0	2.877	0	33.459	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	259.0	0	SC	0	2.872	0	33.459	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	260.0	0	SC	0	2.861	0	33.454	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	261.0	0	SC	0	2.781	0	33.431	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	262.0	0	SC	0	2.660	0	33.431	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	263.0	0	SC	0	2.530	0	33.416	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	264.0	0	SC	0	2.479	0	33.422	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	265.0	0	SC	0	2.483	0	33.425	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	266.0	0	SC	0	2.506	0	33.427	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	267.0	0	SC	0	2.496	0	33.428	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	268.0	0	SC	0	2.492	0	33.428	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	269.0	0	SC	0	2.489	0	33.429	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	270.0	0	SC	0	2.496	0	33.432	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	271.0	0	SC	0	2.534	0	33.445	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	272.0	0	SC	0	2.586	0	33.451	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	273.0	0	SC	0	2.598	0	33.453	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	274.0	0	SC	0	2.614	0	33.456	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	275.0	0	SC	0	2.629	0	33.462	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	276.0	0	SC	0	2.676	0	33.481	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	277.0	0	SC	0	2.751	0	33.484	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	278.0	0	SC	0	2.783	0	33.498	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	279.0	0	SC	0	2.902	0	33.512	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	280.0	0	SC	0	2.975	0	33.522	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	281.0	0	SC	0	3.014	0	33.520	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	282.0	0	SC	0	3.017	0	33.522	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	283.0	0	SC	0	3.024	0	33.524	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	284.0	0	SC	0	3.019	0	33.521	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	285.0	0	SC	0	2.996	0	33.516	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	286.0	0	SC	0	2.988	0	33.521	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	287.0	0	SC	0	2.975	0	33.512	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	288.0	0	SC	0	2.916	0	33.511	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	289.0	0	SC	0	2.927	0	33.512	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	290.0	0	SC	0	2.859	0	33.508	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	291.0	0	SC	0	2.822	0	33.504	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	292.0	0	SC	0	2.770	0	33.500	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	293.0	0	SC	0	2.768	0	33.503	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	294.0	0	SC	0	2.774	0	33.504	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	295.0	0	SC	0	2.819	0	33.525	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	296.0	0	SC	0	2.938	0	33.533	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	297.0	0	SC	0	2.910	0	33.521	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	298.0	0	SC	0	2.894	0	33.527	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	299.0	0	SC	0	2.885	0	33.526	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	300.0	0	SC	0	2.887	0	33.528	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	301.0	0	SC	0	2.931	0	33.537	0
JJOY___20012130	012	C	10/04/2001	13:40	142.8333	39.2500	0	302.0	0	SC	0	2.978	0	33.543	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	4.0	0	SC	0	18.993	0	33.028	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	5.0	0	SC	0	18.998	0	33.372	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	6.0	0	SC	0	18.998	0	33.416	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	7.0	0	SC	0	18.998	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	8.0	0	SC	0	18.999	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	9.0	0	SC	0	18.999	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	10.0	0	SC	0	18.998	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	11.0	0	SC	0	18.993	0	33.422	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	12.0	0	SC	0	18.992	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	13.0	0	SC	0	18.993	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	14.0	0	SC	0	18.995	0	33.424	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	15.0	0	SC	0	18.999	0	33.424	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	16.0	0	SC	0	18.998	0	33.424	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	17.0	0	SC	0	18.997	0	33.425	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	18.0	0	SC	0	18.995	0	33.429	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	19.0	0	SC	0	18.991	0	33.428	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	20.0	0	SC	0	18.973	0	33.430	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	21.0	0	SC	0	18.967	0	33.429	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	22.0	0	SC	0	18.968	0	33.431	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	23.0	0	SC	0	18.970	0	33.432	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	24.0	0	SC	0	18.967	0	33.431	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	25.0	0	SC	0	18.966	0	33.431	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	26.0	0	SC	0	18.966	0	33.431	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	27.0	0	SC	0	18.962	0	33.432	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	28.0	0	SC	0	18.965	0	33.433	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	29.0	0	SC	0	18.967	0	33.434	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	30.0	0	SC	0	18.968	0	33.434	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	31.0	0	SC	0	18.967	0	33.434	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	32.0	0	SC	0	18.964	0	33.433	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	33.0	0	SC	0	18.961	0	33.432	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	34.0	0	SC	0	18.922	0	33.430	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	35.0	0	SC	0	18.878	0	33.432	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	36.0	0	SC	0	18.842	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	37.0	0	SC	0	18.525	0	33.394	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	38.0	0	SC	0	18.143	0	33.323	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	39.0	0	SC	0	16.205	0	33.165	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	40.0	0	SC	0	14.086	0	33.235	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	41.0	0	SC	0	12.381	0	33.323	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	42.0	0	SC	0	11.642	0	33.383	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	43.0	0	SC	0	11.552	0	33.379	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	44.0	0	SC	0	11.381	0	33.366	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	45.0	0	SC	0	11.138	0	33.364	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	46.0	0	SC	0	10.895	0	33.376	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	47.0	0	SC	0	10.813	0	33.393	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	48.0	0	SC	0	10.753	0	33.405	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	49.0	0	SC	0	10.569	0	33.418	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	50.0	0	SC	0	10.314	0	33.405	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	51.0	0	SC	0	10.044	0	33.415	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	52.0	0	SC	0	9.545	0	33.393	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	53.0	0	SC	0	9.137	0	33.410	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	54.0	0	SC	0	8.591	0	33.392	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	55.0	0	SC	0	8.380	0	33.406	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	56.0	0	SC	0	8.270	0	33.402	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	57.0	0	SC	0	8.149	0	33.403	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	58.0	0	SC	0	7.998	0	33.413	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	59.0	0	SC	0	7.963	0	33.413	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	60.0	0	SC	0	7.840	0	33.419	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	61.0	0	SC	0	7.659	0	33.459	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	62.0	0	SC	0	7.595	0	33.501	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	63.0	0	SC	0	7.633	0	33.528	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	64.0	0	SC	0	7.673	0	33.552	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	65.0	0	SC	0	7.652	0	33.558	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	66.0	0	SC	0	7.533	0	33.551	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	67.0	0	SC	0	7.431	0	33.552	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	68.0	0	SC	0	7.464	0	33.574	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	69.0	0	SC	0	7.449	0	33.576	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	70.0	0	SC	0	7.512	0	33.623	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	71.0	0	SC	0	7.541	0	33.627	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	72.0	0	SC	0	7.560	0	33.640	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	73.0	0	SC	0	7.528	0	33.642	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	74.0	0	SC	0	7.426	0	33.644	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	75.0	0	SC	0	7.407	0	33.647	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	76.0	0	SC	0	7.422	0	33.660	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	77.0	0	SC	0	7.453	0	33.664	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	78.0	0	SC	0	7.262	0	33.632	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	79.0	0	SC	0	7.212	0	33.657	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	80.0	0	SC	0	7.280	0	33.692	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	81.0	0	SC	0	7.499	0	33.746	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	82.0	0	SC	0	7.518	0	33.746	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	83.0	0	SC	0	7.401	0	33.734	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	84.0	0	SC	0	7.368	0	33.741	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	85.0	0	SC	0	7.395	0	33.751	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	86.0	0	SC	0	7.438	0	33.768	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	87.0	0	SC	0	7.436	0	33.771	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	88.0	0	SC	0	7.403	0	33.762	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	89.0	0	SC	0	7.329	0	33.755	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	90.0	0	SC	0	7.302	0	33.756	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	91.0	0	SC	0	7.287	0	33.758	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	92.0	0	SC	0	7.260	0	33.757	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	93.0	0	SC	0	7.204	0	33.755	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	94.0	0	SC	0	6.996	0	33.736	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	95.0	0	SC	0	6.849	0	33.722	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	96.0	0	SC	0	6.758	0	33.709	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	97.0	0	SC	0	6.713	0	33.712	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	98.0	0	SC	0	6.794	0	33.740	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	99.0	0	SC	0	6.814	0	33.731	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	100.0	0	SC	0	6.702	0	33.705	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	101.0	0	SC	0	6.437	0	33.660	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	102.0	0	SC	0	6.275	0	33.660	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	103.0	0	SC	0	6.204	0	33.644	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	104.0	0	SC	0	5.858	0	33.563	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	105.0	0	SC	0	5.372	0	33.529	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	106.0	0	SC	0	5.263	0	33.539	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	107.0	0	SC	0	5.243	0	33.538	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	108.0	0	SC	0	5.188	0	33.526	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	109.0	0	SC	0	5.140	0	33.526	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	110.0	0	SC	0	5.072	0	33.508	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	111.0	0	SC	0	4.923	0	33.490	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	112.0	0	SC	0	4.811	0	33.477	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	113.0	0	SC	0	4.732	0	33.472	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	114.0	0	SC	0	4.660	0	33.470	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	115.0	0	SC	0	4.660	0	33.472	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	116.0	0	SC	0	4.672	0	33.476	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	117.0	0	SC	0	4.707	0	33.483	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	118.0	0	SC	0	4.711	0	33.487	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	119.0	0	SC	0	4.717	0	33.487	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	120.0	0	SC	0	4.678	0	33.483	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	121.0	0	SC	0	4.623	0	33.473	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	122.0	0	SC	0	4.555	0	33.461	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	123.0	0	SC	0	4.468	0	33.455	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	124.0	0	SC	0	4.368	0	33.438	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	125.0	0	SC	0	4.311	0	33.444	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	126.0	0	SC	0	4.313	0	33.443	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	127.0	0	SC	0	4.309	0	33.443	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	128.0	0	SC	0	4.305	0	33.442	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	129.0	0	SC	0	4.297	0	33.441	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	130.0	0	SC	0	4.270	0	33.437	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	131.0	0	SC	0	4.216	0	33.434	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	132.0	0	SC	0	4.213	0	33.435	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	133.0	0	SC	0	4.190	0	33.431	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	134.0	0	SC	0	4.149	0	33.427	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	135.0	0	SC	0	4.122	0	33.426	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	136.0	0	SC	0	4.094	0	33.426	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	137.0	0	SC	0	4.078	0	33.426	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	138.0	0	SC	0	4.070	0	33.426	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	139.0	0	SC	0	4.047	0	33.423	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	140.0	0	SC	0	4.021	0	33.422	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	141.0	0	SC	0	3.998	0	33.417	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	142.0	0	SC	0	3.928	0	33.407	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	143.0	0	SC	0	3.842	0	33.400	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	144.0	0	SC	0	3.792	0	33.400	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	145.0	0	SC	0	3.770	0	33.399	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	146.0	0	SC	0	3.736	0	33.396	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	147.0	0	SC	0	3.706	0	33.394	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	148.0	0	SC	0	3.669	0	33.391	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	149.0	0	SC	0	3.650	0	33.389	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	150.0	0	SC	0	3.578	0	33.378	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	151.0	0	SC	0	3.476	0	33.369	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	152.0	0	SC	0	3.369	0	33.361	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	153.0	0	SC	0	3.222	0	33.352	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	154.0	0	SC	0	3.080	0	33.338	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	155.0	0	SC	0	3.040	0	33.338	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	156.0	0	SC	0	3.034	0	33.338	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	157.0	0	SC	0	3.050	0	33.341	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	158.0	0	SC	0	3.054	0	33.344	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	159.0	0	SC	0	3.608	0	33.494	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	160.0	0	SC	0	4.328	0	33.530	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	161.0	0	SC	0	4.304	0	33.535	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	162.0	0	SC	0	4.328	0	33.537	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	163.0	0	SC	0	4.339	0	33.539	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	164.0	0	SC	0	4.338	0	33.538	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	165.0	0	SC	0	4.330	0	33.534	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	166.0	0	SC	0	4.283	0	33.526	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	167.0	0	SC	0	4.241	0	33.513	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	168.0	0	SC	0	4.062	0	33.494	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	169.0	0	SC	0	4.027	0	33.490	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	170.0	0	SC	0	4.020	0	33.489	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	171.0	0	SC	0	4.018	0	33.488	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	172.0	0	SC	0	4.012	0	33.487	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	173.0	0	SC	0	4.001	0	33.485	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	174.0	0	SC	0	3.990	0	33.483	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	175.0	0	SC	0	3.996	0	33.486	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	176.0	0	SC	0	4.011	0	33.489	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	177.0	0	SC	0	4.044	0	33.493	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	178.0	0	SC	0	4.086	0	33.517	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	179.0	0	SC	0	4.732	0	33.646	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	180.0	0	SC	0	5.059	0	33.666	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	181.0	0	SC	0	5.075	0	33.669	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	182.0	0	SC	0	5.072	0	33.670	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	183.0	0	SC	0	5.065	0	33.668	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	184.0	0	SC	0	5.120	0	33.686	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	185.0	0	SC	0	5.154	0	33.682	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	186.0	0	SC	0	5.183	0	33.689	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	187.0	0	SC	0	5.197	0	33.687	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	188.0	0	SC	0	5.238	0	33.694	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	189.0	0	SC	0	5.206	0	33.687	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	190.0	0	SC	0	5.259	0	33.705	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	191.0	0	SC	0	5.277	0	33.700	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	192.0	0	SC	0	5.204	0	33.681	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	193.0	0	SC	0	5.106	0	33.679	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	194.0	0	SC	0	5.070	0	33.672	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	195.0	0	SC	0	5.063	0	33.675	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	196.0	0	SC	0	5.113	0	33.686	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	197.0	0	SC	0	5.121	0	33.685	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	198.0	0	SC	0	5.116	0	33.683	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	199.0	0	SC	0	5.111	0	33.683	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	200.0	0	SC	0	5.045	0	33.666	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	201.0	0	SC	0	4.907	0	33.640	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	202.0	0	SC	0	4.798	0	33.647	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	203.0	0	SC	0	4.796	0	33.646	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	204.0	0	SC	0	4.801	0	33.647	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	205.0	0	SC	0	4.822	0	33.653	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	206.0	0	SC	0	4.865	0	33.659	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	207.0	0	SC	0	4.919	0	33.672	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	208.0	0	SC	0	4.938	0	33.672	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	209.0	0	SC	0	4.972	0	33.689	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	210.0	0	SC	0	5.098	0	33.711	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	211.0	0	SC	0	5.141	0	33.716	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	212.0	0	SC	0	5.155	0	33.719	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	213.0	0	SC	0	5.188	0	33.729	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	214.0	0	SC	0	5.253	0	33.746	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	215.0	0	SC	0	5.380	0	33.771	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	216.0	0	SC	0	5.421	0	33.778	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	217.0	0	SC	0	5.447	0	33.779	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	218.0	0	SC	0	5.441	0	33.778	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	219.0	0	SC	0	5.413	0	33.774	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	220.0	0	SC	0	5.404	0	33.777	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	221.0	0	SC	0	5.420	0	33.780	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	222.0	0	SC	0	5.423	0	33.779	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	223.0	0	SC	0	5.508	0	33.800	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	224.0	0	SC	0	5.575	0	33.812	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	225.0	0	SC	0	5.679	0	33.841	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	226.0	0	SC	0	5.725	0	33.841	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	227.0	0	SC	0	5.770	0	33.849	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	228.0	0	SC	0	5.792	0	33.850	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	229.0	0	SC	0	5.791	0	33.849	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	230.0	0	SC	0	5.790	0	33.849	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	231.0	0	SC	0	5.777	0	33.846	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	232.0	0	SC	0	5.751	0	33.844	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	233.0	0	SC	0	5.731	0	33.837	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	234.0	0	SC	0	5.653	0	33.820	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	235.0	0	SC	0	5.557	0	33.812	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	236.0	0	SC	0	5.489	0	33.804	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	237.0	0	SC	0	5.421	0	33.797	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	238.0	0	SC	0	5.403	0	33.797	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	239.0	0	SC	0	5.373	0	33.790	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	240.0	0	SC	0	5.331	0	33.787	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	241.0	0	SC	0	5.316	0	33.786	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	242.0	0	SC	0	5.315	0	33.786	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	243.0	0	SC	0	5.277	0	33.779	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	244.0	0	SC	0	5.279	0	33.783	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	245.0	0	SC	0	5.264	0	33.777	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	246.0	0	SC	0	5.226	0	33.774	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	247.0	0	SC	0	5.213	0	33.774	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	248.0	0	SC	0	5.195	0	33.771	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	249.0	0	SC	0	5.139	0	33.764	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	250.0	0	SC	0	4.956	0	33.732	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	251.0	0	SC	0	4.884	0	33.741	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	252.0	0	SC	0	4.914	0	33.747	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	253.0	0	SC	0	4.846	0	33.729	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	254.0	0	SC	0	4.809	0	33.733	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	255.0	0	SC	0	4.783	0	33.730	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	256.0	0	SC	0	4.770	0	33.729	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	257.0	0	SC	0	4.761	0	33.728	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	258.0	0	SC	0	4.754	0	33.732	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	259.0	0	SC	0	4.791	0	33.744	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	260.0	0	SC	0	4.827	0	33.761	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	261.0	0	SC	0	4.833	0	33.761	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	262.0	0	SC	0	4.814	0	33.762	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	263.0	0	SC	0	4.812	0	33.763	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	264.0	0	SC	0	4.813	0	33.764	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	265.0	0	SC	0	4.812	0	33.764	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	266.0	0	SC	0	4.812	0	33.764	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	267.0	0	SC	0	4.792	0	33.760	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	268.0	0	SC	0	4.767	0	33.759	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	269.0	0	SC	0	4.752	0	33.758	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	270.0	0	SC	0	4.748	0	33.759	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	271.0	0	SC	0	4.746	0	33.758	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	272.0	0	SC	0	4.709	0	33.754	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	273.0	0	SC	0	4.695	0	33.757	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	274.0	0	SC	0	4.722	0	33.766	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	275.0	0	SC	0	4.721	0	33.760	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	276.0	0	SC	0	4.670	0	33.752	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	277.0	0	SC	0	4.635	0	33.754	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	278.0	0	SC	0	4.639	0	33.756	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	279.0	0	SC	0	4.637	0	33.755	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	280.0	0	SC	0	4.648	0	33.761	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	281.0	0	SC	0	4.716	0	33.780	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	282.0	0	SC	0	4.768	0	33.785	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	283.0	0	SC	0	4.772	0	33.787	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	284.0	0	SC	0	4.778	0	33.789	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	285.0	0	SC	0	4.792	0	33.795	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	286.0	0	SC	0	4.852	0	33.805	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	287.0	0	SC	0	4.860	0	33.803	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	288.0	0	SC	0	4.874	0	33.808	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	289.0	0	SC	0	4.971	0	33.827	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	290.0	0	SC	0	5.054	0	33.859	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	291.0	0	SC	0	5.127	0	33.857	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	292.0	0	SC	0	5.078	0	33.845	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	293.0	0	SC	0	5.052	0	33.847	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	294.0	0	SC	0	5.038	0	33.844	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	295.0	0	SC	0	5.129	0	33.883	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	296.0	0	SC	0	5.208	0	33.889	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	297.0	0	SC	0	5.234	0	33.883	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	298.0	0	SC	0	5.244	0	33.888	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	299.0	0	SC	0	5.298	0	33.899	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	300.0	0	SC	0	5.294	0	33.893	0
JJOY___20012130	013	C	10/04/2001	14:47	142.6167	39.2500	0	301.0	0	SC	0	5.229	0	33.885	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	5.0	0	SC	0	19.266	0	33.088	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	6.0	0	SC	0	19.236	0	32.961	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	7.0	0	SC	0	19.260	0	33.381	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	8.0	0	SC	0	19.259	0	33.359	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	9.0	0	SC	0	19.260	0	33.359	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	10.0	0	SC	0	19.268	0	33.362	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	11.0	0	SC	0	19.268	0	33.361	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	12.0	0	SC	0	19.265	0	33.360	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	13.0	0	SC	0	19.262	0	33.359	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	14.0	0	SC	0	19.261	0	33.359	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	15.0	0	SC	0	19.257	0	33.355	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	16.0	0	SC	0	19.214	0	33.344	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	17.0	0	SC	0	19.198	0	33.342	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	18.0	0	SC	0	19.196	0	33.342	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	19.0	0	SC	0	19.194	0	33.342	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	20.0	0	SC	0	19.192	0	33.340	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	21.0	0	SC	0	19.165	0	33.335	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	22.0	0	SC	0	19.145	0	33.332	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	23.0	0	SC	0	19.130	0	33.331	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	24.0	0	SC	0	19.122	0	33.329	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	25.0	0	SC	0	19.103	0	33.325	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	26.0	0	SC	0	19.093	0	33.325	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	27.0	0	SC	0	19.086	0	33.324	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	28.0	0	SC	0	19.081	0	33.323	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	29.0	0	SC	0	19.073	0	33.321	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	30.0	0	SC	0	19.057	0	33.319	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	31.0	0	SC	0	19.045	0	33.316	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	32.0	0	SC	0	19.027	0	33.314	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	33.0	0	SC	0	19.018	0	33.313	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	34.0	0	SC	0	19.007	0	33.312	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	35.0	0	SC	0	18.957	0	33.317	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	36.0	0	SC	0	18.705	0	33.337	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	37.0	0	SC	0	17.597	0	33.168	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	38.0	0	SC	0	15.137	0	33.220	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	39.0	0	SC	0	13.772	0	33.251	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	40.0	0	SC	0	13.215	0	33.358	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	41.0	0	SC	0	13.059	0	33.357	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	42.0	0	SC	0	12.399	0	33.295	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	43.0	0	SC	0	11.998	0	33.344	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	44.0	0	SC	0	11.721	0	33.327	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	45.0	0	SC	0	11.366	0	33.323	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	46.0	0	SC	0	11.197	0	33.337	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	47.0	0	SC	0	11.052	0	33.344	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	48.0	0	SC	0	10.955	0	33.360	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	49.0	0	SC	0	10.900	0	33.371	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	50.0	0	SC	0	10.787	0	33.375	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	51.0	0	SC	0	10.596	0	33.399	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	52.0	0	SC	0	10.515	0	33.396	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	53.0	0	SC	0	10.223	0	33.426	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	54.0	0	SC	0	10.116	0	33.465	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	55.0	0	SC	0	10.096	0	33.539	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	56.0	0	SC	0	10.077	0	33.572	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	57.0	0	SC	0	10.048	0	33.586	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	58.0	0	SC	0	10.032	0	33.594	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	59.0	0	SC	0	9.989	0	33.598	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	60.0	0	SC	0	9.966	0	33.606	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	61.0	0	SC	0	9.819	0	33.610	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	62.0	0	SC	0	9.701	0	33.647	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	63.0	0	SC	0	9.554	0	33.655	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	64.0	0	SC	0	9.463	0	33.663	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	65.0	0	SC	0	9.425	0	33.665	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	66.0	0	SC	0	9.378	0	33.664	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	67.0	0	SC	0	9.360	0	33.667	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	68.0	0	SC	0	9.344	0	33.667	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	69.0	0	SC	0	9.310	0	33.661	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	70.0	0	SC	0	9.232	0	33.661	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	71.0	0	SC	0	9.164	0	33.647	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	72.0	0	SC	0	9.056	0	33.632	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	73.0	0	SC	0	8.803	0	33.587	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	74.0	0	SC	0	8.643	0	33.581	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	75.0	0	SC	0	8.395	0	33.526	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	76.0	0	SC	0	8.166	0	33.524	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	77.0	0	SC	0	8.113	0	33.528	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	78.0	0	SC	0	8.147	0	33.536	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	79.0	0	SC	0	8.171	0	33.539	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	80.0	0	SC	0	8.158	0	33.531	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	81.0	0	SC	0	8.067	0	33.530	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	82.0	0	SC	0	8.050	0	33.556	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	83.0	0	SC	0	8.049	0	33.557	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	84.0	0	SC	0	7.849	0	33.545	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	85.0	0	SC	0	7.765	0	33.540	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	86.0	0	SC	0	7.584	0	33.508	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	87.0	0	SC	0	7.300	0	33.476	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	88.0	0	SC	0	7.021	0	33.440	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	89.0	0	SC	0	6.699	0	33.421	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	90.0	0	SC	0	6.697	0	33.447	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	91.0	0	SC	0	6.715	0	33.487	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	92.0	0	SC	0	6.943	0	33.531	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	93.0	0	SC	0	7.036	0	33.548	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	94.0	0	SC	0	7.175	0	33.605	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	95.0	0	SC	0	7.687	0	33.781	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	96.0	0	SC	0	8.107	0	33.818	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	97.0	0	SC	0	8.115	0	33.818	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	98.0	0	SC	0	8.083	0	33.815	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	99.0	0	SC	0	7.852	0	33.756	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	100.0	0	SC	0	7.511	0	33.716	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	101.0	0	SC	0	7.281	0	33.693	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	102.0	0	SC	0	7.042	0	33.636	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	103.0	0	SC	0	6.683	0	33.616	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	104.0	0	SC	0	6.567	0	33.591	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	105.0	0	SC	0	6.461	0	33.580	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	106.0	0	SC	0	6.355	0	33.563	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	107.0	0	SC	0	6.315	0	33.562	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	108.0	0	SC	0	6.267	0	33.560	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	109.0	0	SC	0	6.261	0	33.564	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	110.0	0	SC	0	6.266	0	33.570	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	111.0	0	SC	0	6.264	0	33.575	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	112.0	0	SC	0	6.242	0	33.587	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	113.0	0	SC	0	6.202	0	33.589	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	114.0	0	SC	0	6.152	0	33.582	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	115.0	0	SC	0	6.108	0	33.577	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	116.0	0	SC	0	6.021	0	33.563	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	117.0	0	SC	0	5.926	0	33.555	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	118.0	0	SC	0	5.853	0	33.549	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	119.0	0	SC	0	5.753	0	33.533	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	120.0	0	SC	0	5.604	0	33.513	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	121.0	0	SC	0	5.455	0	33.510	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	122.0	0	SC	0	5.514	0	33.537	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	123.0	0	SC	0	5.583	0	33.543	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	124.0	0	SC	0	5.557	0	33.539	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	125.0	0	SC	0	5.552	0	33.552	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	126.0	0	SC	0	5.601	0	33.565	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	127.0	0	SC	0	5.530	0	33.546	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	128.0	0	SC	0	5.180	0	33.517	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	129.0	0	SC	0	5.141	0	33.522	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	130.0	0	SC	0	5.188	0	33.544	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	131.0	0	SC	0	5.153	0	33.523	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	132.0	0	SC	0	5.070	0	33.528	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	133.0	0	SC	0	5.067	0	33.529	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	134.0	0	SC	0	5.064	0	33.529	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	135.0	0	SC	0	5.056	0	33.526	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	136.0	0	SC	0	5.004	0	33.514	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	137.0	0	SC	0	4.826	0	33.496	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	138.0	0	SC	0	4.675	0	33.485	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	139.0	0	SC	0	4.581	0	33.475	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	140.0	0	SC	0	4.500	0	33.469	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	141.0	0	SC	0	4.463	0	33.468	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	142.0	0	SC	0	4.490	0	33.485	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	143.0	0	SC	0	4.543	0	33.491	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	144.0	0	SC	0	4.520	0	33.486	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	145.0	0	SC	0	4.500	0	33.487	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	146.0	0	SC	0	4.479	0	33.484	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	147.0	0	SC	0	4.471	0	33.484	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	148.0	0	SC	0	4.430	0	33.472	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	149.0	0	SC	0	4.193	0	33.445	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	150.0	0	SC	0	4.070	0	33.432	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	151.0	0	SC	0	3.953	0	33.419	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	152.0	0	SC	0	3.856	0	33.409	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	153.0	0	SC	0	3.786	0	33.410	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	154.0	0	SC	0	3.762	0	33.408	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	155.0	0	SC	0	3.732	0	33.405	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	156.0	0	SC	0	3.716	0	33.405	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	157.0	0	SC	0	3.639	0	33.383	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	158.0	0	SC	0	3.443	0	33.379	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	159.0	0	SC	0	3.381	0	33.384	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	160.0	0	SC	0	3.380	0	33.384	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	161.0	0	SC	0	3.377	0	33.384	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	162.0	0	SC	0	3.347	0	33.383	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	163.0	0	SC	0	3.309	0	33.381	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	164.0	0	SC	0	3.272	0	33.379	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	165.0	0	SC	0	3.340	0	33.407	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	166.0	0	SC	0	3.460	0	33.427	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	167.0	0	SC	0	3.622	0	33.437	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	168.0	0	SC	0	3.681	0	33.455	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	169.0	0	SC	0	3.836	0	33.474	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	170.0	0	SC	0	3.867	0	33.482	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	171.0	0	SC	0	3.938	0	33.487	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	172.0	0	SC	0	3.954	0	33.493	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	173.0	0	SC	0	4.061	0	33.521	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	174.0	0	SC	0	4.220	0	33.547	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	175.0	0	SC	0	4.282	0	33.548	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	176.0	0	SC	0	4.287	0	33.550	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	177.0	0	SC	0	4.292	0	33.554	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	178.0	0	SC	0	4.348	0	33.570	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	179.0	0	SC	0	4.446	0	33.587	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	180.0	0	SC	0	4.416	0	33.565	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	181.0	0	SC	0	4.326	0	33.565	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	182.0	0	SC	0	4.330	0	33.567	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	183.0	0	SC	0	4.321	0	33.564	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	184.0	0	SC	0	4.319	0	33.564	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	185.0	0	SC	0	4.324	0	33.566	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	186.0	0	SC	0	4.308	0	33.563	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	187.0	0	SC	0	4.295	0	33.561	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	188.0	0	SC	0	4.286	0	33.561	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	189.0	0	SC	0	4.239	0	33.548	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	190.0	0	SC	0	4.104	0	33.532	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	191.0	0	SC	0	4.056	0	33.538	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	192.0	0	SC	0	4.055	0	33.537	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	193.0	0	SC	0	4.051	0	33.537	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	194.0	0	SC	0	4.052	0	33.537	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	195.0	0	SC	0	4.065	0	33.541	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	196.0	0	SC	0	4.110	0	33.553	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	197.0	0	SC	0	4.261	0	33.576	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	198.0	0	SC	0	4.296	0	33.577	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	199.0	0	SC	0	4.217	0	33.549	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	200.0	0	SC	0	4.044	0	33.542	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	201.0	0	SC	0	3.972	0	33.528	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	202.0	0	SC	0	3.831	0	33.511	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	203.0	0	SC	0	3.746	0	33.511	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	204.0	0	SC	0	3.726	0	33.510	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	205.0	0	SC	0	3.732	0	33.513	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	206.0	0	SC	0	3.734	0	33.512	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	207.0	0	SC	0	3.729	0	33.512	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	208.0	0	SC	0	3.714	0	33.511	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	209.0	0	SC	0	3.721	0	33.516	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	210.0	0	SC	0	3.739	0	33.516	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	211.0	0	SC	0	3.534	0	33.458	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	212.0	0	SC	0	3.222	0	33.442	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	213.0	0	SC	0	3.101	0	33.447	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	214.0	0	SC	0	3.078	0	33.447	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	215.0	0	SC	0	3.157	0	33.483	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	216.0	0	SC	0	3.391	0	33.496	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	217.0	0	SC	0	3.384	0	33.495	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	218.0	0	SC	0	3.324	0	33.480	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	219.0	0	SC	0	3.233	0	33.482	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	220.0	0	SC	0	3.215	0	33.476	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	221.0	0	SC	0	3.082	0	33.463	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	222.0	0	SC	0	3.042	0	33.463	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	223.0	0	SC	0	2.982	0	33.451	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	224.0	0	SC	0	2.895	0	33.449	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	225.0	0	SC	0	2.906	0	33.454	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	226.0	0	SC	0	2.920	0	33.456	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	227.0	0	SC	0	2.901	0	33.450	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	228.0	0	SC	0	2.867	0	33.454	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	229.0	0	SC	0	2.842	0	33.449	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	230.0	0	SC	0	2.823	0	33.451	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	231.0	0	SC	0	2.821	0	33.451	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	232.0	0	SC	0	2.838	0	33.458	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	233.0	0	SC	0	2.856	0	33.463	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	234.0	0	SC	0	2.844	0	33.465	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	235.0	0	SC	0	2.826	0	33.465	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	236.0	0	SC	0	2.832	0	33.470	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	237.0	0	SC	0	2.864	0	33.477	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	238.0	0	SC	0	2.888	0	33.481	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	239.0	0	SC	0	2.894	0	33.482	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	240.0	0	SC	0	2.902	0	33.487	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	241.0	0	SC	0	2.937	0	33.496	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	242.0	0	SC	0	3.072	0	33.525	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	243.0	0	SC	0	3.203	0	33.536	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	244.0	0	SC	0	3.260	0	33.541	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	245.0	0	SC	0	3.278	0	33.543	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	246.0	0	SC	0	3.278	0	33.542	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	247.0	0	SC	0	3.283	0	33.543	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	248.0	0	SC	0	3.278	0	33.543	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	249.0	0	SC	0	3.274	0	33.542	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	250.0	0	SC	0	3.295	0	33.550	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	251.0	0	SC	0	3.311	0	33.551	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	252.0	0	SC	0	3.312	0	33.550	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	253.0	0	SC	0	3.311	0	33.550	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	254.0	0	SC	0	3.298	0	33.547	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	255.0	0	SC	0	3.278	0	33.553	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	256.0	0	SC	0	3.295	0	33.557	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	257.0	0	SC	0	3.296	0	33.557	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	258.0	0	SC	0	3.297	0	33.558	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	259.0	0	SC	0	3.298	0	33.558	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	260.0	0	SC	0	3.300	0	33.560	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	261.0	0	SC	0	3.301	0	33.561	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	262.0	0	SC	0	3.304	0	33.561	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	263.0	0	SC	0	3.308	0	33.562	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	264.0	0	SC	0	3.317	0	33.564	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	265.0	0	SC	0	3.320	0	33.566	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	266.0	0	SC	0	3.325	0	33.568	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	267.0	0	SC	0	3.332	0	33.570	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	268.0	0	SC	0	3.343	0	33.573	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	269.0	0	SC	0	3.361	0	33.577	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	270.0	0	SC	0	3.373	0	33.579	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	271.0	0	SC	0	3.378	0	33.579	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	272.0	0	SC	0	3.377	0	33.580	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	273.0	0	SC	0	3.397	0	33.584	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	274.0	0	SC	0	3.396	0	33.583	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	275.0	0	SC	0	3.396	0	33.584	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	276.0	0	SC	0	3.396	0	33.584	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	277.0	0	SC	0	3.384	0	33.583	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	278.0	0	SC	0	3.371	0	33.584	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	279.0	0	SC	0	3.369	0	33.584	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	280.0	0	SC	0	3.359	0	33.581	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	281.0	0	SC	0	3.345	0	33.583	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	282.0	0	SC	0	3.336	0	33.581	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	283.0	0	SC	0	3.321	0	33.580	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	284.0	0	SC	0	3.295	0	33.575	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	285.0	0	SC	0	3.258	0	33.577	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	286.0	0	SC	0	3.259	0	33.578	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	287.0	0	SC	0	3.258	0	33.578	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	288.0	0	SC	0	3.259	0	33.579	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	289.0	0	SC	0	3.268	0	33.581	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	290.0	0	SC	0	3.278	0	33.583	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	291.0	0	SC	0	3.274	0	33.582	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	292.0	0	SC	0	3.260	0	33.584	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	293.0	0	SC	0	3.252	0	33.583	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	294.0	0	SC	0	3.235	0	33.581	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	295.0	0	SC	0	3.226	0	33.583	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	296.0	0	SC	0	3.227	0	33.583	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	297.0	0	SC	0	3.227	0	33.582	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	298.0	0	SC	0	3.225	0	33.582	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	299.0	0	SC	0	3.223	0	33.581	0
JJOY___20012130	014	C	10/04/2001	15:51	142.4000	39.2500	0	300.0	0	SC	0	3.198	0	33.578	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	5.0	0	SC	0	17.696	0	33.499	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	6.0	0	SC	0	17.717	0	33.721	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	7.0	0	SC	0	17.719	0	33.731	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	8.0	0	SC	0	17.713	0	33.729	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	9.0	0	SC	0	17.705	0	33.728	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	10.0	0	SC	0	17.705	0	33.728	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	11.0	0	SC	0	17.705	0	33.728	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	12.0	0	SC	0	17.704	0	33.728	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	13.0	0	SC	0	17.702	0	33.728	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	14.0	0	SC	0	17.701	0	33.728	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	15.0	0	SC	0	17.696	0	33.727	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	16.0	0	SC	0	17.698	0	33.730	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	17.0	0	SC	0	17.705	0	33.734	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	18.0	0	SC	0	17.707	0	33.735	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	19.0	0	SC	0	17.710	0	33.737	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	20.0	0	SC	0	17.714	0	33.738	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	21.0	0	SC	0	17.717	0	33.740	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	22.0	0	SC	0	17.722	0	33.742	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	23.0	0	SC	0	17.727	0	33.744	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	24.0	0	SC	0	17.748	0	33.755	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	25.0	0	SC	0	17.762	0	33.761	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	26.0	0	SC	0	17.766	0	33.766	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	27.0	0	SC	0	17.782	0	33.776	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	28.0	0	SC	0	17.803	0	33.783	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	29.0	0	SC	0	17.807	0	33.784	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	30.0	0	SC	0	17.816	0	33.791	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	31.0	0	SC	0	17.860	0	33.810	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	32.0	0	SC	0	17.877	0	33.814	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	33.0	0	SC	0	17.881	0	33.814	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	34.0	0	SC	0	17.896	0	33.825	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	35.0	0	SC	0	17.935	0	33.840	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	36.0	0	SC	0	17.954	0	33.848	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	37.0	0	SC	0	17.958	0	33.849	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	38.0	0	SC	0	17.956	0	33.849	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	39.0	0	SC	0	17.956	0	33.850	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	40.0	0	SC	0	17.958	0	33.850	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	41.0	0	SC	0	17.957	0	33.850	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	42.0	0	SC	0	17.956	0	33.849	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	43.0	0	SC	0	17.955	0	33.849	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	44.0	0	SC	0	17.952	0	33.849	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	45.0	0	SC	0	17.949	0	33.849	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	46.0	0	SC	0	17.949	0	33.850	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	47.0	0	SC	0	17.946	0	33.851	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	48.0	0	SC	0	17.939	0	33.852	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	49.0	0	SC	0	17.921	0	33.854	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	50.0	0	SC	0	17.864	0	33.863	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	51.0	0	SC	0	17.642	0	33.877	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	52.0	0	SC	0	17.518	0	33.881	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	53.0	0	SC	0	17.437	0	33.882	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	54.0	0	SC	0	17.321	0	33.869	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	55.0	0	SC	0	17.025	0	33.872	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	56.0	0	SC	0	16.702	0	33.953	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	57.0	0	SC	0	16.274	0	34.018	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	58.0	0	SC	0	16.057	0	34.046	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	59.0	0	SC	0	15.909	0	34.072	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	60.0	0	SC	0	15.817	0	34.082	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	61.0	0	SC	0	15.567	0	34.084	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	62.0	0	SC	0	15.494	0	34.093	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	63.0	0	SC	0	15.413	0	34.134	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	64.0	0	SC	0	15.298	0	34.169	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	65.0	0	SC	0	15.273	0	34.190	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	66.0	0	SC	0	15.159	0	34.181	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	67.0	0	SC	0	14.900	0	34.174	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	68.0	0	SC	0	14.715	0	34.174	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	69.0	0	SC	0	14.607	0	34.173	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	70.0	0	SC	0	14.512	0	34.167	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	71.0	0	SC	0	14.447	0	34.166	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	72.0	0	SC	0	14.389	0	34.160	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	73.0	0	SC	0	14.279	0	34.162	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	74.0	0	SC	0	14.180	0	34.142	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	75.0	0	SC	0	14.064	0	34.140	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	76.0	0	SC	0	14.013	0	34.143	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	77.0	0	SC	0	14.006	0	34.159	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	78.0	0	SC	0	14.017	0	34.177	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	79.0	0	SC	0	14.015	0	34.190	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	80.0	0	SC	0	13.915	0	34.170	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	81.0	0	SC	0	13.744	0	34.179	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	82.0	0	SC	0	13.737	0	34.186	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	83.0	0	SC	0	13.688	0	34.177	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	84.0	0	SC	0	13.530	0	34.161	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	85.0	0	SC	0	13.446	0	34.157	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	86.0	0	SC	0	13.427	0	34.177	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	87.0	0	SC	0	13.427	0	34.188	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	88.0	0	SC	0	13.427	0	34.188	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	89.0	0	SC	0	13.410	0	34.184	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	90.0	0	SC	0	13.386	0	34.183	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	91.0	0	SC	0	13.346	0	34.171	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	92.0	0	SC	0	13.225	0	34.138	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	93.0	0	SC	0	13.096	0	34.130	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	94.0	0	SC	0	13.124	0	34.148	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	95.0	0	SC	0	13.205	0	34.182	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	96.0	0	SC	0	13.295	0	34.217	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	97.0	0	SC	0	13.347	0	34.233	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	98.0	0	SC	0	13.346	0	34.233	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	99.0	0	SC	0	13.309	0	34.228	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	100.0	0	SC	0	13.292	0	34.226	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	101.0	0	SC	0	13.295	0	34.225	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	102.0	0	SC	0	13.218	0	34.201	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	103.0	0	SC	0	13.139	0	34.198	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	104.0	0	SC	0	13.126	0	34.197	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	105.0	0	SC	0	13.108	0	34.189	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	106.0	0	SC	0	13.084	0	34.191	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	107.0	0	SC	0	13.113	0	34.208	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	108.0	0	SC	0	13.108	0	34.205	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	109.0	0	SC	0	13.092	0	34.223	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	110.0	0	SC	0	13.055	0	34.216	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	111.0	0	SC	0	12.894	0	34.199	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	112.0	0	SC	0	12.721	0	34.182	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	113.0	0	SC	0	12.685	0	34.183	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	114.0	0	SC	0	12.642	0	34.177	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	115.0	0	SC	0	12.575	0	34.181	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	116.0	0	SC	0	12.547	0	34.185	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	117.0	0	SC	0	12.561	0	34.200	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	118.0	0	SC	0	12.693	0	34.251	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	119.0	0	SC	0	12.661	0	34.230	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	120.0	0	SC	0	12.598	0	34.250	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	121.0	0	SC	0	12.504	0	34.230	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	122.0	0	SC	0	12.402	0	34.224	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	123.0	0	SC	0	12.287	0	34.214	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	124.0	0	SC	0	12.273	0	34.218	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	125.0	0	SC	0	12.235	0	34.203	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	126.0	0	SC	0	12.046	0	34.159	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	127.0	0	SC	0	11.834	0	34.129	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	128.0	0	SC	0	11.700	0	34.097	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	129.0	0	SC	0	11.438	0	34.056	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	130.0	0	SC	0	11.212	0	34.005	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	131.0	0	SC	0	10.995	0	34.000	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	132.0	0	SC	0	10.976	0	34.003	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	133.0	0	SC	0	10.980	0	34.008	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	134.0	0	SC	0	11.001	0	34.017	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	135.0	0	SC	0	10.943	0	34.004	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	136.0	0	SC	0	10.827	0	33.994	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	137.0	0	SC	0	10.781	0	34.001	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	138.0	0	SC	0	10.772	0	34.000	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	139.0	0	SC	0	10.724	0	33.992	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	140.0	0	SC	0	10.685	0	33.989	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	141.0	0	SC	0	10.592	0	33.958	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	142.0	0	SC	0	10.343	0	33.924	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	143.0	0	SC	0	10.260	0	33.917	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	144.0	0	SC	0	10.113	0	33.892	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	145.0	0	SC	0	10.009	0	33.879	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	146.0	0	SC	0	9.790	0	33.823	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	147.0	0	SC	0	9.486	0	33.780	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	148.0	0	SC	0	9.251	0	33.750	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	149.0	0	SC	0	9.027	0	33.719	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	150.0	0	SC	0	8.862	0	33.703	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	151.0	0	SC	0	8.753	0	33.683	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	152.0	0	SC	0	8.543	0	33.648	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	153.0	0	SC	0	8.334	0	33.595	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	154.0	0	SC	0	7.815	0	33.490	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	155.0	0	SC	0	6.985	0	33.398	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	156.0	0	SC	0	6.458	0	33.405	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	157.0	0	SC	0	6.302	0	33.419	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	158.0	0	SC	0	6.184	0	33.411	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	159.0	0	SC	0	5.959	0	33.393	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	160.0	0	SC	0	5.757	0	33.395	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	161.0	0	SC	0	5.644	0	33.398	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	162.0	0	SC	0	5.586	0	33.404	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	163.0	0	SC	0	5.495	0	33.410	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	164.0	0	SC	0	5.391	0	33.439	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	165.0	0	SC	0	5.318	0	33.458	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	166.0	0	SC	0	5.287	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	167.0	0	SC	0	5.253	0	33.459	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	168.0	0	SC	0	5.216	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	169.0	0	SC	0	5.156	0	33.452	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	170.0	0	SC	0	5.055	0	33.440	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	171.0	0	SC	0	4.910	0	33.421	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	172.0	0	SC	0	4.848	0	33.432	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	173.0	0	SC	0	4.813	0	33.429	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	174.0	0	SC	0	4.734	0	33.418	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	175.0	0	SC	0	4.706	0	33.424	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	176.0	0	SC	0	4.714	0	33.419	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	177.0	0	SC	0	4.680	0	33.419	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	178.0	0	SC	0	4.702	0	33.423	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	179.0	0	SC	0	4.688	0	33.420	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	180.0	0	SC	0	4.667	0	33.417	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	181.0	0	SC	0	4.661	0	33.419	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	182.0	0	SC	0	4.568	0	33.367	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	183.0	0	SC	0	4.026	0	33.337	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	184.0	0	SC	0	3.983	0	33.340	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	185.0	0	SC	0	3.913	0	33.326	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	186.0	0	SC	0	3.865	0	33.322	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	187.0	0	SC	0	3.778	0	33.318	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	188.0	0	SC	0	3.796	0	33.327	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	189.0	0	SC	0	3.811	0	33.329	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	190.0	0	SC	0	3.941	0	33.366	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	191.0	0	SC	0	4.049	0	33.391	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	192.0	0	SC	0	4.107	0	33.398	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	193.0	0	SC	0	4.268	0	33.445	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	194.0	0	SC	0	4.463	0	33.450	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	195.0	0	SC	0	4.444	0	33.459	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	196.0	0	SC	0	4.490	0	33.459	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	197.0	0	SC	0	4.471	0	33.465	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	198.0	0	SC	0	4.520	0	33.465	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	199.0	0	SC	0	4.496	0	33.466	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	200.0	0	SC	0	4.487	0	33.466	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	201.0	0	SC	0	4.491	0	33.467	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	202.0	0	SC	0	4.463	0	33.462	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	203.0	0	SC	0	4.486	0	33.464	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	204.0	0	SC	0	4.453	0	33.461	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	205.0	0	SC	0	4.442	0	33.460	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	206.0	0	SC	0	4.439	0	33.460	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	207.0	0	SC	0	4.430	0	33.459	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	208.0	0	SC	0	4.432	0	33.460	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	209.0	0	SC	0	4.427	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	210.0	0	SC	0	4.410	0	33.458	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	211.0	0	SC	0	4.405	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	212.0	0	SC	0	4.398	0	33.456	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	213.0	0	SC	0	4.397	0	33.456	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	214.0	0	SC	0	4.402	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	215.0	0	SC	0	4.401	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	216.0	0	SC	0	4.401	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	217.0	0	SC	0	4.405	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	218.0	0	SC	0	4.406	0	33.457	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	219.0	0	SC	0	4.404	0	33.458	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	220.0	0	SC	0	4.401	0	33.459	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	221.0	0	SC	0	4.427	0	33.463	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	222.0	0	SC	0	4.439	0	33.466	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	223.0	0	SC	0	4.458	0	33.468	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	224.0	0	SC	0	4.426	0	33.460	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	225.0	0	SC	0	4.408	0	33.462	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	226.0	0	SC	0	4.409	0	33.463	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	227.0	0	SC	0	4.399	0	33.458	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	228.0	0	SC	0	4.384	0	33.462	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	229.0	0	SC	0	4.386	0	33.460	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	230.0	0	SC	0	4.368	0	33.471	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	231.0	0	SC	0	4.447	0	33.479	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	232.0	0	SC	0	4.456	0	33.479	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	233.0	0	SC	0	4.445	0	33.477	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	234.0	0	SC	0	4.402	0	33.458	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	235.0	0	SC	0	4.285	0	33.452	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	236.0	0	SC	0	4.222	0	33.444	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	237.0	0	SC	0	4.223	0	33.454	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	238.0	0	SC	0	4.269	0	33.456	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	239.0	0	SC	0	4.209	0	33.431	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	240.0	0	SC	0	3.918	0	33.392	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	241.0	0	SC	0	3.695	0	33.372	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	242.0	0	SC	0	3.560	0	33.370	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	243.0	0	SC	0	3.450	0	33.343	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	244.0	0	SC	0	3.252	0	33.329	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	245.0	0	SC	0	3.180	0	33.329	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	246.0	0	SC	0	3.056	0	33.287	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	247.0	0	SC	0	2.897	0	33.304	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	248.0	0	SC	0	2.880	0	33.303	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	249.0	0	SC	0	2.906	0	33.321	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	250.0	0	SC	0	3.073	0	33.356	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	251.0	0	SC	0	3.181	0	33.368	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	252.0	0	SC	0	3.245	0	33.369	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	253.0	0	SC	0	3.466	0	33.426	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	254.0	0	SC	0	3.683	0	33.444	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	255.0	0	SC	0	3.865	0	33.470	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	256.0	0	SC	0	4.015	0	33.489	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	257.0	0	SC	0	4.089	0	33.505	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	258.0	0	SC	0	4.293	0	33.552	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	259.0	0	SC	0	4.382	0	33.547	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	260.0	0	SC	0	4.409	0	33.547	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	261.0	0	SC	0	4.433	0	33.554	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	262.0	0	SC	0	4.471	0	33.559	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	263.0	0	SC	0	4.493	0	33.562	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	264.0	0	SC	0	4.495	0	33.560	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	265.0	0	SC	0	4.411	0	33.534	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	266.0	0	SC	0	4.120	0	33.504	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	267.0	0	SC	0	4.068	0	33.504	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	268.0	0	SC	0	4.133	0	33.543	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	269.0	0	SC	0	4.379	0	33.549	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	270.0	0	SC	0	4.377	0	33.549	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	271.0	0	SC	0	4.379	0	33.543	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	272.0	0	SC	0	4.119	0	33.507	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	273.0	0	SC	0	4.082	0	33.497	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	274.0	0	SC	0	3.899	0	33.473	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	275.0	0	SC	0	3.693	0	33.444	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	276.0	0	SC	0	3.535	0	33.434	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	277.0	0	SC	0	3.500	0	33.435	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	278.0	0	SC	0	3.495	0	33.434	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	279.0	0	SC	0	3.426	0	33.419	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	280.0	0	SC	0	3.395	0	33.424	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	281.0	0	SC	0	3.416	0	33.429	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	282.0	0	SC	0	3.430	0	33.429	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	283.0	0	SC	0	3.455	0	33.439	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	284.0	0	SC	0	3.497	0	33.440	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	285.0	0	SC	0	3.538	0	33.451	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	286.0	0	SC	0	3.554	0	33.446	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	287.0	0	SC	0	3.552	0	33.452	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	288.0	0	SC	0	3.546	0	33.450	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	289.0	0	SC	0	3.530	0	33.447	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	290.0	0	SC	0	3.497	0	33.444	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	291.0	0	SC	0	3.492	0	33.446	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	292.0	0	SC	0	3.506	0	33.448	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	293.0	0	SC	0	3.511	0	33.450	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	294.0	0	SC	0	3.519	0	33.453	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	295.0	0	SC	0	3.524	0	33.452	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	296.0	0	SC	0	3.527	0	33.453	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	297.0	0	SC	0	3.528	0	33.453	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	299.0	0	SC	0	3.530	0	33.452	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	301.0	0	SC	0	3.532	0	33.454	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	303.0	0	SC	0	3.535	0	33.453	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	306.0	0	SC	0	3.536	0	33.451	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	311.0	0	SC	0	3.536	0	33.452	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	316.0	0	SC	0	3.537	0	33.452	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	319.0	0	SC	0	3.538	0	33.410	0
JJOY___20012130	015	C	10/04/2001	17:02	142.1833	39.2500	0	320.0	0	SC	0	3.537	0	33.367	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	4.0	0	SC	0	18.232	0	33.321	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	5.0	0	SC	0	18.099	0	33.340	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	6.0	0	SC	0	18.238	0	33.610	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	7.0	0	SC	0	18.213	0	33.610	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	8.0	0	SC	0	18.094	0	33.655	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	9.0	0	SC	0	18.052	0	33.678	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	10.0	0	SC	0	18.043	0	33.683	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	11.0	0	SC	0	18.043	0	33.683	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	12.0	0	SC	0	18.038	0	33.686	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	13.0	0	SC	0	18.024	0	33.694	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	14.0	0	SC	0	18.011	0	33.700	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	15.0	0	SC	0	17.995	0	33.708	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	16.0	0	SC	0	17.983	0	33.715	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	17.0	0	SC	0	17.974	0	33.720	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	18.0	0	SC	0	17.964	0	33.727	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	19.0	0	SC	0	17.955	0	33.732	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	20.0	0	SC	0	17.949	0	33.737	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	21.0	0	SC	0	17.944	0	33.741	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	22.0	0	SC	0	17.943	0	33.743	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	23.0	0	SC	0	17.942	0	33.745	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	24.0	0	SC	0	17.932	0	33.752	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	25.0	0	SC	0	17.903	0	33.770	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	26.0	0	SC	0	17.898	0	33.772	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	27.0	0	SC	0	17.895	0	33.774	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	28.0	0	SC	0	17.892	0	33.776	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	29.0	0	SC	0	17.889	0	33.778	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	30.0	0	SC	0	17.885	0	33.782	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	31.0	0	SC	0	17.881	0	33.786	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	32.0	0	SC	0	17.871	0	33.791	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	33.0	0	SC	0	17.859	0	33.794	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	34.0	0	SC	0	17.855	0	33.798	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	35.0	0	SC	0	17.854	0	33.801	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	36.0	0	SC	0	17.855	0	33.805	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	37.0	0	SC	0	17.853	0	33.808	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	38.0	0	SC	0	17.852	0	33.810	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	39.0	0	SC	0	17.851	0	33.811	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	40.0	0	SC	0	17.848	0	33.813	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	41.0	0	SC	0	17.830	0	33.816	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	42.0	0	SC	0	17.811	0	33.824	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	43.0	0	SC	0	17.808	0	33.826	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	44.0	0	SC	0	17.802	0	33.827	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	45.0	0	SC	0	17.789	0	33.829	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	46.0	0	SC	0	17.765	0	33.833	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	47.0	0	SC	0	17.761	0	33.834	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	48.0	0	SC	0	17.749	0	33.833	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	49.0	0	SC	0	17.697	0	33.840	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	50.0	0	SC	0	17.661	0	33.845	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	51.0	0	SC	0	17.615	0	33.852	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	52.0	0	SC	0	17.577	0	33.857	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	53.0	0	SC	0	17.499	0	33.863	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	54.0	0	SC	0	17.448	0	33.872	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	55.0	0	SC	0	17.418	0	33.872	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	56.0	0	SC	0	17.334	0	33.873	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	57.0	0	SC	0	17.216	0	33.878	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	58.0	0	SC	0	17.000	0	33.885	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	59.0	0	SC	0	16.730	0	33.919	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	60.0	0	SC	0	16.621	0	33.937	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	61.0	0	SC	0	16.561	0	33.940	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	62.0	0	SC	0	16.435	0	33.937	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	63.0	0	SC	0	16.313	0	33.955	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	64.0	0	SC	0	16.135	0	33.983	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	65.0	0	SC	0	16.021	0	34.011	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	66.0	0	SC	0	15.924	0	34.001	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	67.0	0	SC	0	15.783	0	34.046	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	68.0	0	SC	0	15.544	0	34.068	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	69.0	0	SC	0	15.462	0	34.066	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	70.0	0	SC	0	15.325	0	34.082	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	71.0	0	SC	0	15.275	0	34.091	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	72.0	0	SC	0	15.230	0	34.096	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	73.0	0	SC	0	15.198	0	34.100	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	74.0	0	SC	0	15.185	0	34.104	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	75.0	0	SC	0	15.160	0	34.101	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	76.0	0	SC	0	15.092	0	34.107	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	77.0	0	SC	0	15.056	0	34.115	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	78.0	0	SC	0	15.022	0	34.117	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	79.0	0	SC	0	14.930	0	34.136	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	80.0	0	SC	0	14.898	0	34.171	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	81.0	0	SC	0	14.936	0	34.219	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	82.0	0	SC	0	14.936	0	34.227	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	83.0	0	SC	0	14.911	0	34.234	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	84.0	0	SC	0	14.894	0	34.252	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	85.0	0	SC	0	14.850	0	34.267	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	86.0	0	SC	0	14.824	0	34.282	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	87.0	0	SC	0	14.781	0	34.304	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	88.0	0	SC	0	14.781	0	34.316	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	89.0	0	SC	0	14.788	0	34.320	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	90.0	0	SC	0	14.802	0	34.328	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	91.0	0	SC	0	14.823	0	34.337	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	92.0	0	SC	0	14.839	0	34.346	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	93.0	0	SC	0	14.757	0	34.336	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	94.0	0	SC	0	14.528	0	34.287	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	95.0	0	SC	0	14.282	0	34.283	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	96.0	0	SC	0	14.054	0	34.275	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	97.0	0	SC	0	13.963	0	34.277	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	98.0	0	SC	0	13.765	0	34.231	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	99.0	0	SC	0	13.222	0	34.143	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	100.0	0	SC	0	12.386	0	34.082	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	101.0	0	SC	0	12.156	0	34.073	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	102.0	0	SC	0	12.152	0	34.073	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	103.0	0	SC	0	12.140	0	34.072	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	104.0	0	SC	0	12.140	0	34.075	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	105.0	0	SC	0	12.143	0	34.078	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	106.0	0	SC	0	12.144	0	34.079	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	107.0	0	SC	0	12.135	0	34.077	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	108.0	0	SC	0	12.111	0	34.076	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	109.0	0	SC	0	12.082	0	34.071	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	110.0	0	SC	0	12.046	0	34.064	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	111.0	0	SC	0	12.027	0	34.061	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	112.0	0	SC	0	11.999	0	34.058	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	113.0	0	SC	0	11.992	0	34.060	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	114.0	0	SC	0	11.971	0	34.063	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	115.0	0	SC	0	11.951	0	34.066	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	116.0	0	SC	0	11.916	0	34.060	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	117.0	0	SC	0	11.870	0	34.057	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	118.0	0	SC	0	11.824	0	34.047	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	119.0	0	SC	0	11.726	0	34.040	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	120.0	0	SC	0	11.746	0	34.048	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	121.0	0	SC	0	11.745	0	34.047	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	122.0	0	SC	0	11.736	0	34.044	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	123.0	0	SC	0	11.713	0	34.040	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	124.0	0	SC	0	11.718	0	34.043	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	125.0	0	SC	0	11.740	0	34.047	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	126.0	0	SC	0	11.745	0	34.049	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	127.0	0	SC	0	11.709	0	34.035	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	128.0	0	SC	0	11.689	0	34.038	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	129.0	0	SC	0	11.698	0	34.039	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	130.0	0	SC	0	11.674	0	34.035	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	131.0	0	SC	0	11.672	0	34.035	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	132.0	0	SC	0	11.688	0	34.038	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	133.0	0	SC	0	11.688	0	34.037	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	134.0	0	SC	0	11.689	0	34.038	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	135.0	0	SC	0	11.696	0	34.039	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	136.0	0	SC	0	11.699	0	34.039	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	137.0	0	SC	0	11.702	0	34.039	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	138.0	0	SC	0	11.683	0	34.033	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	139.0	0	SC	0	11.658	0	34.030	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	140.0	0	SC	0	11.655	0	34.030	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	141.0	0	SC	0	11.647	0	34.028	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	142.0	0	SC	0	11.640	0	34.028	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	143.0	0	SC	0	11.645	0	34.026	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	144.0	0	SC	0	11.611	0	34.020	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	145.0	0	SC	0	11.599	0	34.021	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	146.0	0	SC	0	11.606	0	34.023	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	147.0	0	SC	0	11.618	0	34.022	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	148.0	0	SC	0	11.590	0	34.019	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	149.0	0	SC	0	11.573	0	34.019	0
JJOY___20012130	016	B	10/04/2001	17:35	142.0833	39.2500	0	150.0	0	SC	0	11.574	0	34.019	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	5.0	0	SC	0	15.549	0	33.561	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	6.0	0	SC	0	15.443	0	33.644	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	7.0	0	SC	0	15.534	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	8.0	0	SC	0	15.528	0	33.793	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	9.0	0	SC	0	15.525	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	10.0	0	SC	0	15.525	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	11.0	0	SC	0	15.524	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	12.0	0	SC	0	15.524	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	13.0	0	SC	0	15.526	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	14.0	0	SC	0	15.531	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	15.0	0	SC	0	15.533	0	33.793	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	16.0	0	SC	0	15.531	0	33.793	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	17.0	0	SC	0	15.532	0	33.793	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	18.0	0	SC	0	15.530	0	33.793	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	19.0	0	SC	0	15.527	0	33.793	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	20.0	0	SC	0	15.528	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	21.0	0	SC	0	15.526	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	22.0	0	SC	0	15.524	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	23.0	0	SC	0	15.524	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	24.0	0	SC	0	15.523	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	25.0	0	SC	0	15.524	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	26.0	0	SC	0	15.523	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	27.0	0	SC	0	15.522	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	28.0	0	SC	0	15.522	0	33.793	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	29.0	0	SC	0	15.522	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	30.0	0	SC	0	15.523	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	31.0	0	SC	0	15.524	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	32.0	0	SC	0	15.525	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	33.0	0	SC	0	15.523	0	33.794	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	34.0	0	SC	0	15.524	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	35.0	0	SC	0	15.525	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	36.0	0	SC	0	15.525	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	37.0	0	SC	0	15.526	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	38.0	0	SC	0	15.525	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	39.0	0	SC	0	15.524	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	40.0	0	SC	0	15.524	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	41.0	0	SC	0	15.524	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	42.0	0	SC	0	15.524	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	43.0	0	SC	0	15.524	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	44.0	0	SC	0	15.524	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	45.0	0	SC	0	15.523	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	46.0	0	SC	0	15.522	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	47.0	0	SC	0	15.525	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	48.0	0	SC	0	15.522	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	49.0	0	SC	0	15.522	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	50.0	0	SC	0	15.522	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	51.0	0	SC	0	15.521	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	52.0	0	SC	0	15.522	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	53.0	0	SC	0	15.524	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	54.0	0	SC	0	15.522	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	55.0	0	SC	0	15.522	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	56.0	0	SC	0	15.522	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	57.0	0	SC	0	15.521	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	58.0	0	SC	0	15.522	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	59.0	0	SC	0	15.522	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	60.0	0	SC	0	15.521	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	61.0	0	SC	0	15.524	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	62.0	0	SC	0	15.524	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	63.0	0	SC	0	15.524	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	64.0	0	SC	0	15.525	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	65.0	0	SC	0	15.525	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	66.0	0	SC	0	15.525	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	67.0	0	SC	0	15.525	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	68.0	0	SC	0	15.524	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	69.0	0	SC	0	15.524	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	70.0	0	SC	0	15.522	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	71.0	0	SC	0	15.521	0	33.795	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	72.0	0	SC	0	15.522	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	73.0	0	SC	0	15.529	0	33.796	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	74.0	0	SC	0	15.525	0	33.797	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	75.0	0	SC	0	15.531	0	33.807	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	76.0	0	SC	0	15.526	0	33.811	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	77.0	0	SC	0	15.508	0	33.813	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	78.0	0	SC	0	15.388	0	33.830	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	79.0	0	SC	0	15.170	0	33.870	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	80.0	0	SC	0	15.103	0	33.881	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	81.0	0	SC	0	15.060	0	33.883	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	82.0	0	SC	0	15.015	0	33.894	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	83.0	0	SC	0	15.007	0	33.897	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	84.0	0	SC	0	14.999	0	33.900	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	85.0	0	SC	0	14.992	0	33.903	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	86.0	0	SC	0	14.987	0	33.905	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	87.0	0	SC	0	14.984	0	33.907	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	88.0	0	SC	0	14.975	0	33.911	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	89.0	0	SC	0	14.972	0	33.915	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	90.0	0	SC	0	14.973	0	33.916	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	91.0	0	SC	0	14.972	0	33.917	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	92.0	0	SC	0	14.966	0	33.919	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	93.0	0	SC	0	14.949	0	33.925	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	94.0	0	SC	0	14.938	0	33.930	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	95.0	0	SC	0	14.936	0	33.932	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	96.0	0	SC	0	14.933	0	33.933	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	97.0	0	SC	0	14.930	0	33.934	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	98.0	0	SC	0	14.923	0	33.933	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	99.0	0	SC	0	14.887	0	33.933	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	100.0	0	SC	0	14.873	0	33.934	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	101.0	0	SC	0	14.860	0	33.935	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	102.0	0	SC	0	14.846	0	33.934	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	103.0	0	SC	0	14.822	0	33.934	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	104.0	0	SC	0	14.753	0	33.935	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	105.0	0	SC	0	14.671	0	33.943	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	106.0	0	SC	0	14.598	0	33.947	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	107.0	0	SC	0	14.539	0	33.952	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	108.0	0	SC	0	14.495	0	33.953	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	109.0	0	SC	0	14.450	0	33.953	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	110.0	0	SC	0	14.387	0	33.961	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	111.0	0	SC	0	14.351	0	33.962	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	112.0	0	SC	0	14.303	0	33.963	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	113.0	0	SC	0	14.283	0	33.964	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	114.0	0	SC	0	14.243	0	33.956	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	115.0	0	SC	0	14.187	0	33.956	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	116.0	0	SC	0	14.091	0	33.949	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	117.0	0	SC	0	13.867	0	33.954	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	118.0	0	SC	0	13.741	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	119.0	0	SC	0	13.657	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	120.0	0	SC	0	13.648	0	33.973	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	121.0	0	SC	0	13.621	0	33.970	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	122.0	0	SC	0	13.556	0	33.973	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	123.0	0	SC	0	13.518	0	33.974	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	124.0	0	SC	0	13.505	0	33.976	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	125.0	0	SC	0	13.487	0	33.976	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	126.0	0	SC	0	13.472	0	33.976	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	127.0	0	SC	0	13.455	0	33.977	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	128.0	0	SC	0	13.448	0	33.977	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	129.0	0	SC	0	13.444	0	33.977	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	130.0	0	SC	0	13.444	0	33.977	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	131.0	0	SC	0	13.435	0	33.975	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	132.0	0	SC	0	13.418	0	33.972	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	133.0	0	SC	0	13.399	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	134.0	0	SC	0	13.389	0	33.972	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	135.0	0	SC	0	13.381	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	136.0	0	SC	0	13.369	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	137.0	0	SC	0	13.373	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	138.0	0	SC	0	13.359	0	33.970	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	139.0	0	SC	0	13.352	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	140.0	0	SC	0	13.346	0	33.970	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	141.0	0	SC	0	13.332	0	33.970	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	142.0	0	SC	0	13.325	0	33.971	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	143.0	0	SC	0	13.331	0	33.969	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	144.0	0	SC	0	13.320	0	33.968	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	145.0	0	SC	0	13.281	0	33.959	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	146.0	0	SC	0	13.261	0	33.956	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	147.0	0	SC	0	13.181	0	33.945	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	148.0	0	SC	0	13.127	0	33.932	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	149.0	0	SC	0	13.004	0	33.934	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	150.0	0	SC	0	12.965	0	33.932	0
JJOY___20012131	001	B	11/07/2001	02:40	142.0833	39.2500	0	151.0	0	SC	0	12.930	0	33.929	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	6.0	0	SC	0	16.862	0	33.465	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	7.0	0	SC	0	16.865	0	33.798	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	8.0	0	SC	0	16.864	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	9.0	0	SC	0	16.864	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	10.0	0	SC	0	16.862	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	11.0	0	SC	0	16.855	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	12.0	0	SC	0	16.849	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	13.0	0	SC	0	16.848	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	14.0	0	SC	0	16.847	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	15.0	0	SC	0	16.847	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	16.0	0	SC	0	16.848	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	17.0	0	SC	0	16.848	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	18.0	0	SC	0	16.848	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	19.0	0	SC	0	16.847	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	20.0	0	SC	0	16.848	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	21.0	0	SC	0	16.848	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	22.0	0	SC	0	16.847	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	23.0	0	SC	0	16.847	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	24.0	0	SC	0	16.847	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	25.0	0	SC	0	16.847	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	26.0	0	SC	0	16.845	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	27.0	0	SC	0	16.845	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	28.0	0	SC	0	16.845	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	29.0	0	SC	0	16.846	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	30.0	0	SC	0	16.845	0	33.781	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	31.0	0	SC	0	16.843	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	32.0	0	SC	0	16.840	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	33.0	0	SC	0	16.838	0	33.780	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	34.0	0	SC	0	16.835	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	35.0	0	SC	0	16.831	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	36.0	0	SC	0	16.831	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	37.0	0	SC	0	16.825	0	33.778	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	38.0	0	SC	0	16.824	0	33.778	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	39.0	0	SC	0	16.820	0	33.777	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	40.0	0	SC	0	16.815	0	33.777	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	41.0	0	SC	0	16.808	0	33.775	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	42.0	0	SC	0	16.795	0	33.772	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	43.0	0	SC	0	16.780	0	33.770	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	44.0	0	SC	0	16.758	0	33.767	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	45.0	0	SC	0	16.743	0	33.763	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	46.0	0	SC	0	16.693	0	33.757	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	47.0	0	SC	0	16.673	0	33.754	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	48.0	0	SC	0	16.658	0	33.752	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	49.0	0	SC	0	16.634	0	33.749	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	50.0	0	SC	0	16.595	0	33.744	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	51.0	0	SC	0	16.567	0	33.741	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	52.0	0	SC	0	16.516	0	33.733	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	53.0	0	SC	0	16.434	0	33.726	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	54.0	0	SC	0	16.328	0	33.742	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	55.0	0	SC	0	16.305	0	33.750	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	56.0	0	SC	0	16.282	0	33.759	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	57.0	0	SC	0	16.251	0	33.769	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	58.0	0	SC	0	16.179	0	33.777	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	59.0	0	SC	0	16.085	0	33.797	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	60.0	0	SC	0	16.063	0	33.802	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	61.0	0	SC	0	16.050	0	33.804	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	62.0	0	SC	0	16.016	0	33.806	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	63.0	0	SC	0	15.962	0	33.813	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	64.0	0	SC	0	15.942	0	33.815	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	65.0	0	SC	0	15.897	0	33.817	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	66.0	0	SC	0	15.836	0	33.820	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	67.0	0	SC	0	15.767	0	33.830	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	68.0	0	SC	0	15.745	0	33.833	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	69.0	0	SC	0	15.734	0	33.834	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	70.0	0	SC	0	15.712	0	33.837	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	71.0	0	SC	0	15.626	0	33.851	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	72.0	0	SC	0	15.510	0	33.869	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	73.0	0	SC	0	15.450	0	33.872	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	74.0	0	SC	0	15.355	0	33.862	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	75.0	0	SC	0	15.287	0	33.866	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	76.0	0	SC	0	15.259	0	33.869	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	77.0	0	SC	0	15.220	0	33.868	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	78.0	0	SC	0	15.171	0	33.878	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	79.0	0	SC	0	15.140	0	33.883	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	80.0	0	SC	0	15.120	0	33.886	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	81.0	0	SC	0	15.098	0	33.890	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	82.0	0	SC	0	15.072	0	33.895	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	83.0	0	SC	0	15.045	0	33.898	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	84.0	0	SC	0	15.022	0	33.902	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	85.0	0	SC	0	14.983	0	33.906	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	86.0	0	SC	0	14.910	0	33.916	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	87.0	0	SC	0	14.830	0	33.941	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	88.0	0	SC	0	14.796	0	33.949	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	89.0	0	SC	0	14.730	0	33.969	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	90.0	0	SC	0	14.709	0	33.975	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	91.0	0	SC	0	14.659	0	33.987	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	92.0	0	SC	0	14.625	0	33.990	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	93.0	0	SC	0	14.578	0	34.002	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	94.0	0	SC	0	14.551	0	34.020	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	95.0	0	SC	0	14.528	0	34.026	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	96.0	0	SC	0	14.485	0	34.036	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	97.0	0	SC	0	14.471	0	34.044	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	98.0	0	SC	0	14.436	0	34.046	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	99.0	0	SC	0	14.410	0	34.054	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	100.0	0	SC	0	14.369	0	34.063	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	101.0	0	SC	0	14.345	0	34.078	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	102.0	0	SC	0	14.313	0	34.076	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	103.0	0	SC	0	14.273	0	34.078	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	104.0	0	SC	0	14.215	0	34.080	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	105.0	0	SC	0	14.149	0	34.083	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	106.0	0	SC	0	14.042	0	34.083	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	107.0	0	SC	0	13.997	0	34.087	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	108.0	0	SC	0	13.975	0	34.084	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	109.0	0	SC	0	13.892	0	34.077	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	110.0	0	SC	0	13.747	0	34.066	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	111.0	0	SC	0	13.676	0	34.058	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	112.0	0	SC	0	13.554	0	34.056	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	113.0	0	SC	0	13.396	0	34.056	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	114.0	0	SC	0	13.197	0	34.050	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	115.0	0	SC	0	13.111	0	34.056	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	116.0	0	SC	0	13.058	0	34.059	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	117.0	0	SC	0	12.988	0	34.063	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	118.0	0	SC	0	12.988	0	34.087	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	119.0	0	SC	0	13.019	0	34.095	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	120.0	0	SC	0	12.995	0	34.081	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	121.0	0	SC	0	12.789	0	34.050	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	122.0	0	SC	0	12.675	0	34.028	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	123.0	0	SC	0	12.572	0	34.007	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	124.0	0	SC	0	12.431	0	33.962	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	125.0	0	SC	0	12.095	0	33.869	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	126.0	0	SC	0	11.149	0	33.574	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	127.0	0	SC	0	9.981	0	33.521	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	128.0	0	SC	0	9.895	0	33.522	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	129.0	0	SC	0	9.936	0	33.590	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	130.0	0	SC	0	10.116	0	33.684	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	131.0	0	SC	0	10.247	0	33.719	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	132.0	0	SC	0	10.382	0	33.768	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	133.0	0	SC	0	10.490	0	33.797	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	134.0	0	SC	0	10.650	0	33.865	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	135.0	0	SC	0	10.756	0	33.902	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	136.0	0	SC	0	10.747	0	33.908	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	137.0	0	SC	0	10.737	0	33.913	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	138.0	0	SC	0	10.731	0	33.913	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	139.0	0	SC	0	10.722	0	33.915	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	140.0	0	SC	0	10.707	0	33.915	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	141.0	0	SC	0	10.696	0	33.915	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	142.0	0	SC	0	10.690	0	33.915	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	143.0	0	SC	0	10.686	0	33.916	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	144.0	0	SC	0	10.686	0	33.916	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	145.0	0	SC	0	10.684	0	33.916	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	146.0	0	SC	0	10.675	0	33.916	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	147.0	0	SC	0	10.658	0	33.914	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	148.0	0	SC	0	10.638	0	33.914	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	149.0	0	SC	0	10.625	0	33.914	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	150.0	0	SC	0	10.599	0	33.910	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	151.0	0	SC	0	10.558	0	33.908	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	152.0	0	SC	0	10.543	0	33.911	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	153.0	0	SC	0	10.537	0	33.909	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	154.0	0	SC	0	10.494	0	33.903	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	155.0	0	SC	0	10.438	0	33.902	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	156.0	0	SC	0	10.423	0	33.903	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	157.0	0	SC	0	10.381	0	33.897	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	158.0	0	SC	0	10.352	0	33.899	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	159.0	0	SC	0	10.285	0	33.883	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	160.0	0	SC	0	10.153	0	33.882	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	161.0	0	SC	0	10.109	0	33.879	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	162.0	0	SC	0	10.037	0	33.866	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	163.0	0	SC	0	9.906	0	33.842	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	164.0	0	SC	0	9.710	0	33.823	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	165.0	0	SC	0	9.447	0	33.807	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	166.0	0	SC	0	9.196	0	33.779	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	167.0	0	SC	0	8.947	0	33.757	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	168.0	0	SC	0	8.758	0	33.744	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	169.0	0	SC	0	8.605	0	33.735	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	170.0	0	SC	0	8.462	0	33.726	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	171.0	0	SC	0	8.342	0	33.712	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	172.0	0	SC	0	8.238	0	33.711	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	173.0	0	SC	0	8.222	0	33.710	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	174.0	0	SC	0	8.181	0	33.701	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	175.0	0	SC	0	7.993	0	33.676	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	176.0	0	SC	0	7.864	0	33.655	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	177.0	0	SC	0	7.564	0	33.621	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	178.0	0	SC	0	7.385	0	33.610	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	179.0	0	SC	0	7.278	0	33.614	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	180.0	0	SC	0	7.241	0	33.612	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	181.0	0	SC	0	7.204	0	33.601	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	182.0	0	SC	0	7.047	0	33.581	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	183.0	0	SC	0	6.881	0	33.562	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	184.0	0	SC	0	6.694	0	33.565	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	185.0	0	SC	0	6.650	0	33.566	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	186.0	0	SC	0	6.609	0	33.560	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	187.0	0	SC	0	6.543	0	33.553	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	188.0	0	SC	0	6.439	0	33.543	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	189.0	0	SC	0	6.387	0	33.549	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	190.0	0	SC	0	6.374	0	33.548	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	191.0	0	SC	0	6.340	0	33.544	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	192.0	0	SC	0	6.168	0	33.522	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	193.0	0	SC	0	6.019	0	33.522	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	194.0	0	SC	0	5.949	0	33.509	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	195.0	0	SC	0	5.796	0	33.496	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	196.0	0	SC	0	5.639	0	33.484	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	197.0	0	SC	0	5.503	0	33.483	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	198.0	0	SC	0	5.464	0	33.486	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	199.0	0	SC	0	5.463	0	33.484	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	200.0	0	SC	0	5.467	0	33.486	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	201.0	0	SC	0	5.454	0	33.483	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	202.0	0	SC	0	5.418	0	33.480	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	203.0	0	SC	0	5.246	0	33.433	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	204.0	0	SC	0	5.040	0	33.452	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	205.0	0	SC	0	5.015	0	33.448	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	206.0	0	SC	0	4.977	0	33.444	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	207.0	0	SC	0	4.905	0	33.436	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	208.0	0	SC	0	4.835	0	33.436	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	209.0	0	SC	0	4.816	0	33.436	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	210.0	0	SC	0	4.780	0	33.425	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	211.0	0	SC	0	4.628	0	33.408	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	212.0	0	SC	0	4.551	0	33.410	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	213.0	0	SC	0	4.497	0	33.402	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	214.0	0	SC	0	4.419	0	33.399	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	215.0	0	SC	0	4.362	0	33.390	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	216.0	0	SC	0	4.317	0	33.385	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	217.0	0	SC	0	4.256	0	33.382	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	218.0	0	SC	0	4.166	0	33.364	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	219.0	0	SC	0	4.009	0	33.361	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	220.0	0	SC	0	3.942	0	33.356	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	221.0	0	SC	0	3.908	0	33.352	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	222.0	0	SC	0	3.853	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	223.0	0	SC	0	3.812	0	33.348	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	224.0	0	SC	0	3.796	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	225.0	0	SC	0	3.788	0	33.351	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	226.0	0	SC	0	3.786	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	227.0	0	SC	0	3.778	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	228.0	0	SC	0	3.752	0	33.346	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	229.0	0	SC	0	3.705	0	33.346	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	230.0	0	SC	0	3.677	0	33.347	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	231.0	0	SC	0	3.658	0	33.348	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	232.0	0	SC	0	3.653	0	33.349	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	233.0	0	SC	0	3.649	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	234.0	0	SC	0	3.646	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	235.0	0	SC	0	3.636	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	236.0	0	SC	0	3.623	0	33.349	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	237.0	0	SC	0	3.607	0	33.349	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	238.0	0	SC	0	3.565	0	33.343	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	239.0	0	SC	0	3.541	0	33.344	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	240.0	0	SC	0	3.541	0	33.345	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	241.0	0	SC	0	3.524	0	33.342	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	242.0	0	SC	0	3.487	0	33.339	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	243.0	0	SC	0	3.440	0	33.329	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	244.0	0	SC	0	3.336	0	33.328	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	245.0	0	SC	0	3.333	0	33.337	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	246.0	0	SC	0	3.359	0	33.342	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	247.0	0	SC	0	3.375	0	33.344	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	248.0	0	SC	0	3.405	0	33.350	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	249.0	0	SC	0	3.409	0	33.352	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	250.0	0	SC	0	3.411	0	33.356	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	251.0	0	SC	0	3.391	0	33.354	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	252.0	0	SC	0	3.290	0	33.348	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	253.0	0	SC	0	3.170	0	33.348	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	254.0	0	SC	0	3.131	0	33.346	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	255.0	0	SC	0	3.086	0	33.344	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	256.0	0	SC	0	3.067	0	33.346	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	257.0	0	SC	0	3.059	0	33.347	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	258.0	0	SC	0	3.005	0	33.345	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	259.0	0	SC	0	2.977	0	33.347	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	260.0	0	SC	0	2.958	0	33.346	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	261.0	0	SC	0	2.944	0	33.347	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	262.0	0	SC	0	2.934	0	33.348	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	263.0	0	SC	0	2.930	0	33.351	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	264.0	0	SC	0	2.931	0	33.354	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	265.0	0	SC	0	2.940	0	33.360	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	266.0	0	SC	0	2.941	0	33.361	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	267.0	0	SC	0	2.941	0	33.363	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	268.0	0	SC	0	2.940	0	33.364	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	269.0	0	SC	0	2.939	0	33.365	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	270.0	0	SC	0	2.937	0	33.365	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	271.0	0	SC	0	2.934	0	33.367	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	272.0	0	SC	0	2.933	0	33.368	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	273.0	0	SC	0	2.927	0	33.369	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	274.0	0	SC	0	2.923	0	33.371	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	275.0	0	SC	0	2.918	0	33.373	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	276.0	0	SC	0	2.917	0	33.373	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	277.0	0	SC	0	2.917	0	33.374	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	278.0	0	SC	0	2.914	0	33.375	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	279.0	0	SC	0	2.900	0	33.378	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	280.0	0	SC	0	2.872	0	33.381	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	281.0	0	SC	0	2.850	0	33.384	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	282.0	0	SC	0	2.887	0	33.396	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	283.0	0	SC	0	2.904	0	33.394	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	284.0	0	SC	0	2.902	0	33.395	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	285.0	0	SC	0	2.898	0	33.397	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	286.0	0	SC	0	2.897	0	33.400	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	287.0	0	SC	0	2.903	0	33.401	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	288.0	0	SC	0	2.909	0	33.402	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	289.0	0	SC	0	2.925	0	33.406	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	290.0	0	SC	0	2.933	0	33.412	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	291.0	0	SC	0	2.935	0	33.421	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	292.0	0	SC	0	2.930	0	33.422	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	293.0	0	SC	0	2.928	0	33.427	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	294.0	0	SC	0	2.926	0	33.428	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	295.0	0	SC	0	2.925	0	33.428	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	296.0	0	SC	0	2.924	0	33.429	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	297.0	0	SC	0	2.924	0	33.431	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	298.0	0	SC	0	2.925	0	33.431	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	299.0	0	SC	0	2.920	0	33.438	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	300.0	0	SC	0	2.913	0	33.444	0
JJOY___20012131	002	C	11/07/2001	03:51	142.1833	39.2500	0	301.0	0	SC	0	2.911	0	33.445	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	4.0	0	SC	0	14.867	0	32.820	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	5.0	0	SC	0	14.914	0	33.222	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	6.0	0	SC	0	14.695	0	33.331	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	7.0	0	SC	0	14.913	0	33.710	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	8.0	0	SC	0	14.899	0	33.688	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	9.0	0	SC	0	14.907	0	33.689	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	10.0	0	SC	0	14.911	0	33.688	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	11.0	0	SC	0	14.911	0	33.688	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	12.0	0	SC	0	14.913	0	33.688	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	13.0	0	SC	0	14.904	0	33.687	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	14.0	0	SC	0	14.904	0	33.690	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	15.0	0	SC	0	14.905	0	33.690	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	16.0	0	SC	0	14.899	0	33.692	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	17.0	0	SC	0	14.898	0	33.695	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	18.0	0	SC	0	14.899	0	33.699	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	19.0	0	SC	0	14.899	0	33.701	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	20.0	0	SC	0	14.901	0	33.701	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	21.0	0	SC	0	14.900	0	33.697	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	22.0	0	SC	0	14.899	0	33.695	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	23.0	0	SC	0	14.898	0	33.695	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	24.0	0	SC	0	14.897	0	33.696	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	25.0	0	SC	0	14.897	0	33.695	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	26.0	0	SC	0	14.897	0	33.695	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	27.0	0	SC	0	14.899	0	33.697	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	28.0	0	SC	0	14.895	0	33.694	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	29.0	0	SC	0	14.898	0	33.693	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	30.0	0	SC	0	14.899	0	33.693	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	31.0	0	SC	0	14.902	0	33.696	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	32.0	0	SC	0	14.863	0	33.694	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	33.0	0	SC	0	14.828	0	33.693	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	34.0	0	SC	0	14.819	0	33.694	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	35.0	0	SC	0	14.816	0	33.691	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	36.0	0	SC	0	14.800	0	33.690	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	37.0	0	SC	0	14.790	0	33.689	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	38.0	0	SC	0	14.776	0	33.688	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	39.0	0	SC	0	14.766	0	33.687	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	40.0	0	SC	0	14.755	0	33.686	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	41.0	0	SC	0	14.751	0	33.685	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	42.0	0	SC	0	14.745	0	33.685	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	43.0	0	SC	0	14.744	0	33.685	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	44.0	0	SC	0	14.745	0	33.685	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	45.0	0	SC	0	14.741	0	33.685	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	46.0	0	SC	0	14.737	0	33.684	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	47.0	0	SC	0	14.730	0	33.684	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	48.0	0	SC	0	14.729	0	33.684	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	49.0	0	SC	0	14.726	0	33.683	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	50.0	0	SC	0	14.722	0	33.683	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	51.0	0	SC	0	14.720	0	33.684	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	52.0	0	SC	0	14.722	0	33.687	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	53.0	0	SC	0	14.728	0	33.688	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	54.0	0	SC	0	14.727	0	33.687	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	55.0	0	SC	0	14.734	0	33.694	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	56.0	0	SC	0	14.728	0	33.687	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	57.0	0	SC	0	14.695	0	33.680	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	58.0	0	SC	0	14.663	0	33.676	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	59.0	0	SC	0	14.658	0	33.676	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	60.0	0	SC	0	14.655	0	33.676	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	61.0	0	SC	0	14.653	0	33.676	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	62.0	0	SC	0	14.652	0	33.676	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	63.0	0	SC	0	14.650	0	33.677	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	64.0	0	SC	0	14.644	0	33.677	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	65.0	0	SC	0	14.649	0	33.683	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	66.0	0	SC	0	14.670	0	33.686	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	67.0	0	SC	0	14.671	0	33.689	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	68.0	0	SC	0	14.747	0	33.723	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	69.0	0	SC	0	14.836	0	33.784	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	70.0	0	SC	0	14.677	0	33.825	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	71.0	0	SC	0	14.389	0	33.855	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	72.0	0	SC	0	14.184	0	33.872	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	73.0	0	SC	0	14.007	0	33.895	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	74.0	0	SC	0	13.920	0	33.904	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	75.0	0	SC	0	13.833	0	33.904	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	76.0	0	SC	0	13.790	0	33.906	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	77.0	0	SC	0	13.770	0	33.904	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	78.0	0	SC	0	13.753	0	33.906	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	79.0	0	SC	0	13.738	0	33.905	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	80.0	0	SC	0	13.714	0	33.902	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	81.0	0	SC	0	13.672	0	33.905	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	82.0	0	SC	0	13.681	0	33.917	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	83.0	0	SC	0	13.571	0	33.896	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	84.0	0	SC	0	13.331	0	33.882	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	85.0	0	SC	0	13.150	0	33.872	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	86.0	0	SC	0	13.028	0	33.866	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	87.0	0	SC	0	12.859	0	33.870	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	88.0	0	SC	0	12.807	0	33.877	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	89.0	0	SC	0	12.673	0	33.872	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	90.0	0	SC	0	12.582	0	33.892	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	91.0	0	SC	0	12.528	0	33.909	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	92.0	0	SC	0	12.472	0	33.920	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	93.0	0	SC	0	12.426	0	33.948	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	94.0	0	SC	0	12.451	0	33.974	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	95.0	0	SC	0	12.601	0	34.049	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	96.0	0	SC	0	12.597	0	34.034	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	97.0	0	SC	0	12.135	0	34.014	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	98.0	0	SC	0	11.984	0	34.016	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	99.0	0	SC	0	11.765	0	34.035	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	100.0	0	SC	0	11.643	0	34.058	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	101.0	0	SC	0	11.701	0	34.082	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	102.0	0	SC	0	11.721	0	34.090	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	103.0	0	SC	0	11.690	0	34.082	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	104.0	0	SC	0	11.622	0	34.090	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	105.0	0	SC	0	11.590	0	34.087	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	106.0	0	SC	0	11.547	0	34.084	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	107.0	0	SC	0	11.511	0	34.079	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	108.0	0	SC	0	11.478	0	34.075	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	109.0	0	SC	0	11.422	0	34.064	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	110.0	0	SC	0	11.253	0	34.040	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	111.0	0	SC	0	11.088	0	34.028	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	112.0	0	SC	0	10.974	0	34.010	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	113.0	0	SC	0	10.902	0	34.019	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	114.0	0	SC	0	10.886	0	34.027	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	115.0	0	SC	0	10.894	0	34.036	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	116.0	0	SC	0	10.901	0	34.047	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	117.0	0	SC	0	10.901	0	34.056	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	118.0	0	SC	0	10.937	0	34.073	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	119.0	0	SC	0	11.005	0	34.098	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	120.0	0	SC	0	10.942	0	34.105	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	121.0	0	SC	0	10.917	0	34.121	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	122.0	0	SC	0	10.816	0	34.119	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	123.0	0	SC	0	10.767	0	34.121	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	124.0	0	SC	0	10.687	0	34.102	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	125.0	0	SC	0	10.570	0	34.081	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	126.0	0	SC	0	10.470	0	34.073	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	127.0	0	SC	0	10.439	0	34.071	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	128.0	0	SC	0	10.419	0	34.068	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	129.0	0	SC	0	10.385	0	34.063	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	130.0	0	SC	0	10.340	0	34.056	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	131.0	0	SC	0	10.314	0	34.057	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	132.0	0	SC	0	10.297	0	34.053	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	133.0	0	SC	0	10.230	0	34.041	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	134.0	0	SC	0	10.180	0	34.028	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	135.0	0	SC	0	10.041	0	34.012	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	136.0	0	SC	0	10.026	0	34.037	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	137.0	0	SC	0	10.119	0	34.076	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	138.0	0	SC	0	10.234	0	34.122	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	139.0	0	SC	0	10.246	0	34.132	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	140.0	0	SC	0	10.242	0	34.137	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	141.0	0	SC	0	10.154	0	34.128	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	142.0	0	SC	0	10.068	0	34.136	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	143.0	0	SC	0	10.068	0	34.147	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	144.0	0	SC	0	10.078	0	34.152	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	145.0	0	SC	0	10.091	0	34.159	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	146.0	0	SC	0	10.090	0	34.157	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	147.0	0	SC	0	10.040	0	34.149	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	148.0	0	SC	0	9.956	0	34.143	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	149.0	0	SC	0	9.888	0	34.131	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	150.0	0	SC	0	9.816	0	34.124	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	151.0	0	SC	0	9.755	0	34.121	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	152.0	0	SC	0	9.724	0	34.123	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	153.0	0	SC	0	9.725	0	34.134	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	154.0	0	SC	0	9.728	0	34.135	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	155.0	0	SC	0	9.711	0	34.134	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	156.0	0	SC	0	9.671	0	34.136	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	157.0	0	SC	0	9.627	0	34.136	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	158.0	0	SC	0	9.600	0	34.138	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	159.0	0	SC	0	9.579	0	34.135	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	160.0	0	SC	0	9.560	0	34.133	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	161.0	0	SC	0	9.505	0	34.123	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	162.0	0	SC	0	9.381	0	34.112	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	163.0	0	SC	0	9.273	0	34.104	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	164.0	0	SC	0	9.158	0	34.075	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	165.0	0	SC	0	8.887	0	34.026	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	166.0	0	SC	0	8.652	0	33.978	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	167.0	0	SC	0	8.223	0	33.896	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	168.0	0	SC	0	7.688	0	33.808	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	169.0	0	SC	0	7.163	0	33.744	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	170.0	0	SC	0	6.916	0	33.718	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	171.0	0	SC	0	6.775	0	33.689	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	172.0	0	SC	0	6.688	0	33.680	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	173.0	0	SC	0	6.634	0	33.675	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	174.0	0	SC	0	6.589	0	33.669	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	175.0	0	SC	0	6.522	0	33.661	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	176.0	0	SC	0	6.488	0	33.657	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	177.0	0	SC	0	6.380	0	33.639	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	178.0	0	SC	0	6.234	0	33.617	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	179.0	0	SC	0	6.078	0	33.592	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	180.0	0	SC	0	5.956	0	33.588	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	181.0	0	SC	0	5.812	0	33.561	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	182.0	0	SC	0	5.591	0	33.537	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	183.0	0	SC	0	5.422	0	33.538	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	184.0	0	SC	0	5.395	0	33.536	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	185.0	0	SC	0	5.478	0	33.569	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	186.0	0	SC	0	5.731	0	33.620	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	187.0	0	SC	0	5.886	0	33.640	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	188.0	0	SC	0	6.087	0	33.701	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	189.0	0	SC	0	6.276	0	33.722	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	190.0	0	SC	0	6.368	0	33.725	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	191.0	0	SC	0	6.408	0	33.738	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	192.0	0	SC	0	6.501	0	33.785	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	193.0	0	SC	0	6.964	0	33.871	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	194.0	0	SC	0	7.018	0	33.869	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	195.0	0	SC	0	7.025	0	33.873	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	196.0	0	SC	0	7.026	0	33.872	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	197.0	0	SC	0	6.981	0	33.868	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	198.0	0	SC	0	6.996	0	33.877	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	199.0	0	SC	0	7.036	0	33.890	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	200.0	0	SC	0	7.097	0	33.895	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	201.0	0	SC	0	7.110	0	33.897	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	202.0	0	SC	0	7.122	0	33.899	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	203.0	0	SC	0	7.139	0	33.906	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	204.0	0	SC	0	7.168	0	33.916	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	205.0	0	SC	0	7.253	0	33.936	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	206.0	0	SC	0	7.381	0	33.961	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	207.0	0	SC	0	7.420	0	33.965	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	208.0	0	SC	0	7.429	0	33.972	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	209.0	0	SC	0	7.414	0	33.970	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	210.0	0	SC	0	7.401	0	33.970	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	211.0	0	SC	0	7.391	0	33.970	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	212.0	0	SC	0	7.372	0	33.969	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	213.0	0	SC	0	7.368	0	33.977	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	214.0	0	SC	0	7.386	0	33.984	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	215.0	0	SC	0	7.375	0	33.983	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	216.0	0	SC	0	7.336	0	33.980	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	217.0	0	SC	0	7.295	0	33.977	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	218.0	0	SC	0	7.273	0	33.974	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	219.0	0	SC	0	7.237	0	33.976	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	220.0	0	SC	0	7.249	0	33.979	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	221.0	0	SC	0	7.247	0	33.981	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	222.0	0	SC	0	7.237	0	33.986	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	223.0	0	SC	0	7.227	0	33.986	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	224.0	0	SC	0	7.216	0	33.986	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	225.0	0	SC	0	7.207	0	33.986	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	226.0	0	SC	0	7.198	0	33.985	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	227.0	0	SC	0	7.182	0	33.984	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	228.0	0	SC	0	7.167	0	33.989	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	229.0	0	SC	0	7.157	0	33.989	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	230.0	0	SC	0	7.151	0	33.987	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	231.0	0	SC	0	7.116	0	33.980	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	232.0	0	SC	0	7.028	0	33.956	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	233.0	0	SC	0	6.906	0	33.960	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	234.0	0	SC	0	6.949	0	33.972	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	235.0	0	SC	0	6.971	0	33.976	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	236.0	0	SC	0	6.995	0	33.979	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	237.0	0	SC	0	6.995	0	33.980	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	238.0	0	SC	0	7.000	0	33.983	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	239.0	0	SC	0	7.003	0	33.982	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	240.0	0	SC	0	7.003	0	33.983	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	241.0	0	SC	0	7.010	0	33.986	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	242.0	0	SC	0	7.045	0	33.996	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	243.0	0	SC	0	7.068	0	34.001	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	244.0	0	SC	0	7.063	0	34.000	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	245.0	0	SC	0	7.035	0	33.995	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	246.0	0	SC	0	7.017	0	33.994	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	247.0	0	SC	0	6.981	0	33.987	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	248.0	0	SC	0	6.857	0	33.967	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	249.0	0	SC	0	6.763	0	33.956	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	250.0	0	SC	0	6.650	0	33.942	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	251.0	0	SC	0	6.556	0	33.935	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	252.0	0	SC	0	6.504	0	33.927	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	253.0	0	SC	0	6.442	0	33.916	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	254.0	0	SC	0	6.378	0	33.911	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	255.0	0	SC	0	6.307	0	33.898	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	256.0	0	SC	0	6.212	0	33.893	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	257.0	0	SC	0	6.146	0	33.892	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	258.0	0	SC	0	6.126	0	33.897	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	259.0	0	SC	0	6.161	0	33.907	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	260.0	0	SC	0	6.185	0	33.911	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	261.0	0	SC	0	6.200	0	33.915	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	262.0	0	SC	0	6.198	0	33.917	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	263.0	0	SC	0	6.194	0	33.915	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	264.0	0	SC	0	6.185	0	33.916	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	265.0	0	SC	0	6.210	0	33.929	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	266.0	0	SC	0	6.243	0	33.938	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	267.0	0	SC	0	6.283	0	33.950	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	268.0	0	SC	0	6.324	0	33.958	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	269.0	0	SC	0	6.374	0	33.971	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	270.0	0	SC	0	6.415	0	33.974	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	271.0	0	SC	0	6.432	0	33.981	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	272.0	0	SC	0	6.477	0	33.994	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	273.0	0	SC	0	6.528	0	34.005	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	274.0	0	SC	0	6.563	0	34.011	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	275.0	0	SC	0	6.582	0	34.016	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	276.0	0	SC	0	6.634	0	34.027	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	277.0	0	SC	0	6.642	0	34.026	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	278.0	0	SC	0	6.627	0	34.023	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	279.0	0	SC	0	6.601	0	34.011	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	280.0	0	SC	0	6.467	0	33.994	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	281.0	0	SC	0	6.401	0	33.989	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	282.0	0	SC	0	6.369	0	33.988	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	283.0	0	SC	0	6.161	0	33.940	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	284.0	0	SC	0	5.970	0	33.936	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	285.0	0	SC	0	5.975	0	33.936	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	286.0	0	SC	0	6.017	0	33.952	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	287.0	0	SC	0	6.090	0	33.962	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	288.0	0	SC	0	6.161	0	33.977	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	289.0	0	SC	0	6.402	0	34.032	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	290.0	0	SC	0	6.448	0	34.017	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	291.0	0	SC	0	6.328	0	34.008	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	292.0	0	SC	0	6.303	0	33.999	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	293.0	0	SC	0	6.018	0	33.896	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	294.0	0	SC	0	5.547	0	33.880	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	295.0	0	SC	0	5.486	0	33.881	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	296.0	0	SC	0	5.512	0	33.885	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	297.0	0	SC	0	5.548	0	33.892	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	298.0	0	SC	0	5.564	0	33.895	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	299.0	0	SC	0	5.578	0	33.896	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	300.0	0	SC	0	5.631	0	33.913	0
JJOY___20012131	003	C	11/07/2001	04:36	142.4000	39.2500	0	301.0	0	SC	0	5.702	0	33.931	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	7.0	0	SC	0	14.394	0	33.392	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	8.0	0	SC	0	14.679	0	33.789	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	9.0	0	SC	0	14.634	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	10.0	0	SC	0	14.634	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	11.0	0	SC	0	14.634	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	12.0	0	SC	0	14.634	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	13.0	0	SC	0	14.633	0	33.724	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	14.0	0	SC	0	14.635	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	15.0	0	SC	0	14.635	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	16.0	0	SC	0	14.634	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	17.0	0	SC	0	14.634	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	18.0	0	SC	0	14.633	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	19.0	0	SC	0	14.632	0	33.724	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	20.0	0	SC	0	14.631	0	33.724	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	21.0	0	SC	0	14.632	0	33.724	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	22.0	0	SC	0	14.634	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	23.0	0	SC	0	14.636	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	24.0	0	SC	0	14.636	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	25.0	0	SC	0	14.636	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	26.0	0	SC	0	14.635	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	27.0	0	SC	0	14.636	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	28.0	0	SC	0	14.637	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	29.0	0	SC	0	14.637	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	30.0	0	SC	0	14.637	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	31.0	0	SC	0	14.637	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	32.0	0	SC	0	14.638	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	33.0	0	SC	0	14.638	0	33.727	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	34.0	0	SC	0	14.638	0	33.728	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	35.0	0	SC	0	14.638	0	33.728	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	36.0	0	SC	0	14.638	0	33.727	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	37.0	0	SC	0	14.639	0	33.727	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	38.0	0	SC	0	14.639	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	39.0	0	SC	0	14.638	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	40.0	0	SC	0	14.638	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	41.0	0	SC	0	14.638	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	42.0	0	SC	0	14.638	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	43.0	0	SC	0	14.637	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	44.0	0	SC	0	14.637	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	45.0	0	SC	0	14.637	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	46.0	0	SC	0	14.637	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	47.0	0	SC	0	14.634	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	48.0	0	SC	0	14.632	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	49.0	0	SC	0	14.630	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	50.0	0	SC	0	14.629	0	33.729	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	51.0	0	SC	0	14.620	0	33.727	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	52.0	0	SC	0	14.603	0	33.725	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	53.0	0	SC	0	14.599	0	33.726	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	54.0	0	SC	0	14.579	0	33.712	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	55.0	0	SC	0	14.446	0	33.689	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	56.0	0	SC	0	14.373	0	33.675	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	57.0	0	SC	0	14.231	0	33.650	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	58.0	0	SC	0	14.065	0	33.627	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	59.0	0	SC	0	14.040	0	33.645	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	60.0	0	SC	0	14.064	0	33.673	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	61.0	0	SC	0	13.907	0	33.664	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	62.0	0	SC	0	13.460	0	33.636	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	63.0	0	SC	0	13.342	0	33.784	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	64.0	0	SC	0	13.510	0	33.878	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	65.0	0	SC	0	13.471	0	33.909	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	66.0	0	SC	0	13.373	0	33.932	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	67.0	0	SC	0	13.246	0	33.929	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	68.0	0	SC	0	13.027	0	33.950	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	69.0	0	SC	0	12.944	0	33.968	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	70.0	0	SC	0	12.909	0	33.979	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	71.0	0	SC	0	12.901	0	33.982	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	72.0	0	SC	0	12.894	0	33.983	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	73.0	0	SC	0	12.882	0	33.985	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	74.0	0	SC	0	12.820	0	33.982	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	75.0	0	SC	0	12.798	0	33.992	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	76.0	0	SC	0	12.772	0	33.992	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	77.0	0	SC	0	12.651	0	33.981	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	78.0	0	SC	0	12.561	0	33.978	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	79.0	0	SC	0	12.487	0	33.966	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	80.0	0	SC	0	12.384	0	33.941	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	81.0	0	SC	0	12.260	0	33.946	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	82.0	0	SC	0	12.218	0	33.947	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	83.0	0	SC	0	12.166	0	33.956	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	84.0	0	SC	0	12.114	0	33.963	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	85.0	0	SC	0	12.044	0	33.975	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	86.0	0	SC	0	11.988	0	33.982	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	87.0	0	SC	0	11.964	0	33.982	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	88.0	0	SC	0	11.955	0	33.980	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	89.0	0	SC	0	11.944	0	33.982	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	90.0	0	SC	0	11.935	0	33.980	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	91.0	0	SC	0	11.862	0	33.966	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	92.0	0	SC	0	11.589	0	33.952	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	93.0	0	SC	0	11.395	0	33.952	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	94.0	0	SC	0	11.296	0	33.956	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	95.0	0	SC	0	11.263	0	33.955	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	96.0	0	SC	0	11.254	0	33.961	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	97.0	0	SC	0	11.234	0	33.957	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	98.0	0	SC	0	11.148	0	33.954	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	99.0	0	SC	0	11.118	0	33.955	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	100.0	0	SC	0	11.102	0	33.954	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	101.0	0	SC	0	11.081	0	33.952	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	102.0	0	SC	0	11.054	0	33.952	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	103.0	0	SC	0	11.010	0	33.947	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	104.0	0	SC	0	10.938	0	33.956	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	105.0	0	SC	0	10.923	0	33.959	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	106.0	0	SC	0	10.884	0	33.954	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	107.0	0	SC	0	10.827	0	33.952	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	108.0	0	SC	0	10.829	0	33.954	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	109.0	0	SC	0	10.688	0	33.931	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	110.0	0	SC	0	10.622	0	33.938	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	111.0	0	SC	0	10.619	0	33.944	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	112.0	0	SC	0	10.656	0	33.971	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	113.0	0	SC	0	10.916	0	34.050	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	114.0	0	SC	0	10.954	0	34.070	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	115.0	0	SC	0	11.025	0	34.097	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	116.0	0	SC	0	11.057	0	34.111	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	117.0	0	SC	0	11.030	0	34.097	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	118.0	0	SC	0	10.971	0	34.105	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	119.0	0	SC	0	10.873	0	34.089	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	120.0	0	SC	0	10.821	0	34.088	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	121.0	0	SC	0	10.797	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	122.0	0	SC	0	10.762	0	34.075	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	123.0	0	SC	0	10.481	0	34.027	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	124.0	0	SC	0	10.374	0	34.031	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	125.0	0	SC	0	10.323	0	34.022	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	126.0	0	SC	0	10.243	0	34.009	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	127.0	0	SC	0	10.176	0	34.011	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	128.0	0	SC	0	10.179	0	34.030	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	129.0	0	SC	0	10.195	0	34.039	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	130.0	0	SC	0	10.186	0	34.037	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	131.0	0	SC	0	10.149	0	34.029	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	132.0	0	SC	0	10.072	0	34.010	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	133.0	0	SC	0	9.964	0	33.985	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	134.0	0	SC	0	9.764	0	33.966	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	135.0	0	SC	0	9.748	0	34.011	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	136.0	0	SC	0	9.919	0	34.037	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	137.0	0	SC	0	9.809	0	34.006	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	138.0	0	SC	0	9.764	0	34.017	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	139.0	0	SC	0	9.772	0	34.027	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	140.0	0	SC	0	9.853	0	34.060	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	141.0	0	SC	0	9.749	0	34.030	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	142.0	0	SC	0	9.663	0	34.044	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	143.0	0	SC	0	9.672	0	34.054	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	144.0	0	SC	0	9.715	0	34.080	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	145.0	0	SC	0	9.725	0	34.083	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	146.0	0	SC	0	9.666	0	34.076	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	147.0	0	SC	0	9.651	0	34.080	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	148.0	0	SC	0	9.650	0	34.078	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	149.0	0	SC	0	9.494	0	34.040	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	150.0	0	SC	0	9.313	0	34.027	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	151.0	0	SC	0	9.218	0	34.018	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	152.0	0	SC	0	9.258	0	34.043	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	153.0	0	SC	0	9.279	0	34.042	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	154.0	0	SC	0	9.199	0	34.035	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	155.0	0	SC	0	9.206	0	34.043	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	156.0	0	SC	0	9.125	0	34.024	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	157.0	0	SC	0	9.069	0	34.033	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	158.0	0	SC	0	9.081	0	34.046	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	159.0	0	SC	0	9.045	0	34.041	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	160.0	0	SC	0	8.897	0	34.027	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	161.0	0	SC	0	8.798	0	34.000	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	162.0	0	SC	0	8.701	0	33.999	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	163.0	0	SC	0	8.634	0	33.993	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	164.0	0	SC	0	8.559	0	33.983	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	165.0	0	SC	0	8.508	0	33.984	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	166.0	0	SC	0	8.482	0	33.982	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	167.0	0	SC	0	8.396	0	33.974	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	168.0	0	SC	0	8.360	0	33.976	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	169.0	0	SC	0	8.345	0	33.979	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	170.0	0	SC	0	8.351	0	33.988	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	171.0	0	SC	0	8.339	0	33.988	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	172.0	0	SC	0	8.317	0	33.985	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	173.0	0	SC	0	8.299	0	33.987	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	174.0	0	SC	0	8.267	0	33.986	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	175.0	0	SC	0	8.263	0	33.991	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	176.0	0	SC	0	8.271	0	33.999	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	177.0	0	SC	0	8.273	0	34.004	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	178.0	0	SC	0	8.266	0	34.005	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	179.0	0	SC	0	8.229	0	34.004	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	180.0	0	SC	0	8.212	0	34.002	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	181.0	0	SC	0	8.175	0	33.996	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	182.0	0	SC	0	8.138	0	33.994	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	183.0	0	SC	0	8.090	0	33.994	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	184.0	0	SC	0	7.989	0	33.985	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	185.0	0	SC	0	7.844	0	33.979	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	186.0	0	SC	0	7.790	0	33.968	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	187.0	0	SC	0	7.704	0	33.961	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	188.0	0	SC	0	7.524	0	33.915	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	189.0	0	SC	0	7.275	0	33.888	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	190.0	0	SC	0	7.132	0	33.876	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	191.0	0	SC	0	7.011	0	33.864	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	192.0	0	SC	0	7.086	0	33.899	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	193.0	0	SC	0	7.177	0	33.920	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	194.0	0	SC	0	7.241	0	33.928	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	195.0	0	SC	0	7.243	0	33.929	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	196.0	0	SC	0	7.216	0	33.921	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	197.0	0	SC	0	7.112	0	33.907	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	198.0	0	SC	0	6.998	0	33.898	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	199.0	0	SC	0	7.014	0	33.920	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	200.0	0	SC	0	7.004	0	33.914	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	201.0	0	SC	0	6.997	0	33.924	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	202.0	0	SC	0	7.004	0	33.926	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	203.0	0	SC	0	7.009	0	33.930	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	204.0	0	SC	0	7.024	0	33.937	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	205.0	0	SC	0	7.031	0	33.941	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	206.0	0	SC	0	7.036	0	33.946	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	207.0	0	SC	0	7.062	0	33.953	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	208.0	0	SC	0	7.046	0	33.945	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	209.0	0	SC	0	6.995	0	33.940	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	210.0	0	SC	0	6.963	0	33.938	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	211.0	0	SC	0	6.963	0	33.947	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	212.0	0	SC	0	7.029	0	33.970	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	213.0	0	SC	0	7.050	0	33.963	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	214.0	0	SC	0	6.954	0	33.954	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	215.0	0	SC	0	6.923	0	33.958	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	216.0	0	SC	0	6.917	0	33.955	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	217.0	0	SC	0	6.865	0	33.947	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	218.0	0	SC	0	6.835	0	33.943	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	219.0	0	SC	0	6.807	0	33.942	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	220.0	0	SC	0	6.806	0	33.944	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	221.0	0	SC	0	6.800	0	33.944	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	222.0	0	SC	0	6.827	0	33.956	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	223.0	0	SC	0	6.877	0	33.965	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	224.0	0	SC	0	6.847	0	33.958	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	225.0	0	SC	0	6.812	0	33.958	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	226.0	0	SC	0	6.782	0	33.951	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	227.0	0	SC	0	6.757	0	33.951	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	228.0	0	SC	0	6.758	0	33.953	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	229.0	0	SC	0	6.756	0	33.956	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	230.0	0	SC	0	6.767	0	33.961	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	231.0	0	SC	0	6.790	0	33.968	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	232.0	0	SC	0	6.788	0	33.968	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	233.0	0	SC	0	6.704	0	33.956	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	234.0	0	SC	0	6.606	0	33.952	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	235.0	0	SC	0	6.601	0	33.953	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	236.0	0	SC	0	6.602	0	33.955	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	237.0	0	SC	0	6.579	0	33.949	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	238.0	0	SC	0	6.535	0	33.945	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	239.0	0	SC	0	6.535	0	33.948	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	240.0	0	SC	0	6.547	0	33.951	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	241.0	0	SC	0	6.490	0	33.935	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	242.0	0	SC	0	6.405	0	33.929	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	243.0	0	SC	0	6.333	0	33.921	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	244.0	0	SC	0	6.297	0	33.918	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	245.0	0	SC	0	6.283	0	33.915	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	246.0	0	SC	0	6.265	0	33.916	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	247.0	0	SC	0	6.251	0	33.911	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	248.0	0	SC	0	6.204	0	33.909	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	249.0	0	SC	0	6.190	0	33.912	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	250.0	0	SC	0	6.190	0	33.911	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	251.0	0	SC	0	6.167	0	33.909	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	252.0	0	SC	0	6.166	0	33.910	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	253.0	0	SC	0	6.172	0	33.913	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	254.0	0	SC	0	6.198	0	33.923	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	255.0	0	SC	0	6.218	0	33.924	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	256.0	0	SC	0	6.229	0	33.928	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	257.0	0	SC	0	6.249	0	33.936	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	258.0	0	SC	0	6.287	0	33.950	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	259.0	0	SC	0	6.341	0	33.961	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	260.0	0	SC	0	6.363	0	33.966	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	261.0	0	SC	0	6.380	0	33.970	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	262.0	0	SC	0	6.385	0	33.971	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	263.0	0	SC	0	6.388	0	33.974	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	264.0	0	SC	0	6.375	0	33.973	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	265.0	0	SC	0	6.384	0	33.984	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	266.0	0	SC	0	6.431	0	33.990	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	267.0	0	SC	0	6.495	0	34.010	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	268.0	0	SC	0	6.598	0	34.030	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	269.0	0	SC	0	6.619	0	34.036	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	270.0	0	SC	0	6.754	0	34.072	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	271.0	0	SC	0	6.790	0	34.071	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	272.0	0	SC	0	6.816	0	34.077	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	273.0	0	SC	0	6.839	0	34.083	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	274.0	0	SC	0	6.848	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	275.0	0	SC	0	6.836	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	276.0	0	SC	0	6.829	0	34.088	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	277.0	0	SC	0	6.824	0	34.088	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	278.0	0	SC	0	6.820	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	279.0	0	SC	0	6.816	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	280.0	0	SC	0	6.810	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	281.0	0	SC	0	6.798	0	34.089	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	282.0	0	SC	0	6.796	0	34.090	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	283.0	0	SC	0	6.783	0	34.089	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	284.0	0	SC	0	6.746	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	285.0	0	SC	0	6.716	0	34.086	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	286.0	0	SC	0	6.698	0	34.088	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	287.0	0	SC	0	6.699	0	34.087	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	288.0	0	SC	0	6.690	0	34.085	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	289.0	0	SC	0	6.663	0	34.080	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	290.0	0	SC	0	6.618	0	34.076	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	291.0	0	SC	0	6.593	0	34.073	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	292.0	0	SC	0	6.557	0	34.069	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	293.0	0	SC	0	6.508	0	34.062	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	294.0	0	SC	0	6.464	0	34.055	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	295.0	0	SC	0	6.408	0	34.052	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	296.0	0	SC	0	6.383	0	34.050	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	297.0	0	SC	0	6.377	0	34.051	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	298.0	0	SC	0	6.363	0	34.049	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	299.0	0	SC	0	6.343	0	34.046	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	300.0	0	SC	0	6.309	0	34.042	0
JJOY___20012131	004	C	11/07/2001	05:21	142.6167	39.2500	0	301.0	0	SC	0	6.271	0	34.042	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	6.0	0	SC	0	15.920	0	33.055	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	7.0	0	SC	0	16.011	0	33.699	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	8.0	0	SC	0	16.024	0	33.692	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	9.0	0	SC	0	16.027	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	10.0	0	SC	0	16.027	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	11.0	0	SC	0	16.024	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	12.0	0	SC	0	16.020	0	33.692	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	13.0	0	SC	0	16.028	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	14.0	0	SC	0	16.028	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	15.0	0	SC	0	16.031	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	16.0	0	SC	0	16.029	0	33.692	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	17.0	0	SC	0	16.034	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	18.0	0	SC	0	16.032	0	33.691	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	19.0	0	SC	0	16.027	0	33.689	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	20.0	0	SC	0	15.917	0	33.673	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	21.0	0	SC	0	15.864	0	33.678	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	22.0	0	SC	0	15.850	0	33.679	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	23.0	0	SC	0	15.845	0	33.679	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	24.0	0	SC	0	15.842	0	33.680	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	25.0	0	SC	0	15.839	0	33.679	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	26.0	0	SC	0	15.837	0	33.679	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	27.0	0	SC	0	15.827	0	33.679	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	28.0	0	SC	0	15.819	0	33.679	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	29.0	0	SC	0	15.806	0	33.680	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	30.0	0	SC	0	15.794	0	33.681	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	31.0	0	SC	0	15.791	0	33.682	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	32.0	0	SC	0	15.783	0	33.682	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	33.0	0	SC	0	15.776	0	33.682	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	34.0	0	SC	0	15.756	0	33.684	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	35.0	0	SC	0	15.725	0	33.687	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	36.0	0	SC	0	15.659	0	33.705	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	37.0	0	SC	0	15.553	0	33.705	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	38.0	0	SC	0	15.498	0	33.709	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	39.0	0	SC	0	15.516	0	33.729	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	40.0	0	SC	0	15.500	0	33.729	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	41.0	0	SC	0	15.477	0	33.734	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	42.0	0	SC	0	15.443	0	33.733	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	43.0	0	SC	0	15.283	0	33.693	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	44.0	0	SC	0	14.904	0	33.615	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	45.0	0	SC	0	14.521	0	33.575	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	46.0	0	SC	0	14.322	0	33.560	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	47.0	0	SC	0	14.209	0	33.548	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	48.0	0	SC	0	14.119	0	33.535	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	49.0	0	SC	0	14.103	0	33.550	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	50.0	0	SC	0	14.117	0	33.553	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	51.0	0	SC	0	14.121	0	33.555	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	52.0	0	SC	0	14.117	0	33.555	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	53.0	0	SC	0	14.119	0	33.563	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	54.0	0	SC	0	14.161	0	33.591	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	55.0	0	SC	0	14.429	0	33.741	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	56.0	0	SC	0	14.600	0	33.892	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	57.0	0	SC	0	14.660	0	34.009	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	58.0	0	SC	0	14.671	0	34.073	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	59.0	0	SC	0	14.602	0	34.082	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	60.0	0	SC	0	14.511	0	34.091	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	61.0	0	SC	0	14.453	0	34.079	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	62.0	0	SC	0	14.360	0	34.076	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	63.0	0	SC	0	14.320	0	34.086	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	64.0	0	SC	0	14.341	0	34.086	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	65.0	0	SC	0	13.982	0	34.055	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	66.0	0	SC	0	13.860	0	34.111	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	67.0	0	SC	0	13.655	0	34.105	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	68.0	0	SC	0	13.384	0	34.090	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	69.0	0	SC	0	13.267	0	34.121	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	70.0	0	SC	0	13.198	0	34.126	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	71.0	0	SC	0	13.016	0	34.130	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	72.0	0	SC	0	12.903	0	34.128	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	73.0	0	SC	0	12.835	0	34.128	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	74.0	0	SC	0	12.794	0	34.119	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	75.0	0	SC	0	12.503	0	34.012	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	76.0	0	SC	0	12.252	0	34.078	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	77.0	0	SC	0	12.362	0	34.113	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	78.0	0	SC	0	12.290	0	34.116	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	79.0	0	SC	0	12.238	0	34.123	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	80.0	0	SC	0	12.137	0	34.117	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	81.0	0	SC	0	11.956	0	34.108	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	82.0	0	SC	0	11.803	0	34.089	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	83.0	0	SC	0	11.632	0	34.056	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	84.0	0	SC	0	11.511	0	34.060	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	85.0	0	SC	0	11.494	0	34.064	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	86.0	0	SC	0	11.230	0	34.032	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	87.0	0	SC	0	11.115	0	34.021	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	88.0	0	SC	0	10.976	0	34.005	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	89.0	0	SC	0	10.926	0	34.006	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	90.0	0	SC	0	10.896	0	34.005	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	91.0	0	SC	0	10.837	0	33.995	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	92.0	0	SC	0	10.590	0	33.966	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	93.0	0	SC	0	10.499	0	33.968	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	94.0	0	SC	0	10.360	0	33.954	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	95.0	0	SC	0	10.298	0	33.960	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	96.0	0	SC	0	10.282	0	33.971	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	97.0	0	SC	0	10.246	0	33.972	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	98.0	0	SC	0	10.217	0	33.980	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	99.0	0	SC	0	10.208	0	33.980	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	100.0	0	SC	0	10.056	0	33.957	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	101.0	0	SC	0	9.784	0	33.946	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	102.0	0	SC	0	9.717	0	33.942	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	103.0	0	SC	0	9.663	0	33.945	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	104.0	0	SC	0	9.658	0	33.947	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	105.0	0	SC	0	9.788	0	34.006	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	106.0	0	SC	0	9.979	0	34.039	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	107.0	0	SC	0	9.978	0	34.036	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	108.0	0	SC	0	9.859	0	34.021	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	109.0	0	SC	0	9.719	0	34.004	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	110.0	0	SC	0	9.627	0	33.997	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	111.0	0	SC	0	9.550	0	33.977	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	112.0	0	SC	0	9.395	0	33.942	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	113.0	0	SC	0	9.163	0	33.918	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	114.0	0	SC	0	9.079	0	33.918	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	115.0	0	SC	0	9.076	0	33.927	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	116.0	0	SC	0	9.086	0	33.937	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	117.0	0	SC	0	9.069	0	33.933	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	118.0	0	SC	0	8.962	0	33.916	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	119.0	0	SC	0	8.948	0	33.934	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	120.0	0	SC	0	8.959	0	33.941	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	121.0	0	SC	0	8.976	0	33.962	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	122.0	0	SC	0	8.954	0	33.970	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	123.0	0	SC	0	8.811	0	33.959	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	124.0	0	SC	0	8.757	0	33.957	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	125.0	0	SC	0	8.734	0	33.949	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	126.0	0	SC	0	8.578	0	33.924	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	127.0	0	SC	0	8.430	0	33.908	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	128.0	0	SC	0	8.293	0	33.900	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	129.0	0	SC	0	8.211	0	33.891	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	130.0	0	SC	0	8.161	0	33.883	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	131.0	0	SC	0	8.103	0	33.877	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	132.0	0	SC	0	8.059	0	33.872	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	133.0	0	SC	0	8.039	0	33.880	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	134.0	0	SC	0	8.036	0	33.881	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	135.0	0	SC	0	8.037	0	33.888	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	136.0	0	SC	0	8.200	0	33.956	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	137.0	0	SC	0	8.255	0	33.955	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	138.0	0	SC	0	8.254	0	33.956	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	139.0	0	SC	0	8.233	0	33.957	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	140.0	0	SC	0	8.182	0	33.954	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	141.0	0	SC	0	8.094	0	33.948	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	142.0	0	SC	0	8.076	0	33.945	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	143.0	0	SC	0	7.996	0	33.941	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	144.0	0	SC	0	8.027	0	33.963	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	145.0	0	SC	0	8.147	0	33.991	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	146.0	0	SC	0	8.181	0	33.992	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	147.0	0	SC	0	8.173	0	33.989	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	148.0	0	SC	0	8.080	0	33.970	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	149.0	0	SC	0	7.960	0	33.950	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	150.0	0	SC	0	7.620	0	33.904	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	151.0	0	SC	0	7.594	0	33.908	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	152.0	0	SC	0	7.598	0	33.909	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	153.0	0	SC	0	7.611	0	33.911	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	154.0	0	SC	0	7.605	0	33.912	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	155.0	0	SC	0	7.608	0	33.914	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	156.0	0	SC	0	7.594	0	33.909	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	157.0	0	SC	0	7.534	0	33.909	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	158.0	0	SC	0	7.608	0	33.947	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	159.0	0	SC	0	7.762	0	33.982	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	160.0	0	SC	0	7.796	0	33.992	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	161.0	0	SC	0	7.779	0	33.990	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	162.0	0	SC	0	7.702	0	33.976	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	163.0	0	SC	0	7.509	0	33.946	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	164.0	0	SC	0	7.389	0	33.926	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	165.0	0	SC	0	7.339	0	33.933	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	166.0	0	SC	0	7.345	0	33.935	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	167.0	0	SC	0	7.346	0	33.935	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	168.0	0	SC	0	7.348	0	33.936	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	169.0	0	SC	0	7.321	0	33.933	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	170.0	0	SC	0	7.295	0	33.933	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	171.0	0	SC	0	7.179	0	33.918	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	172.0	0	SC	0	7.109	0	33.909	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	173.0	0	SC	0	7.077	0	33.909	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	174.0	0	SC	0	7.056	0	33.907	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	175.0	0	SC	0	7.028	0	33.901	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	176.0	0	SC	0	7.000	0	33.899	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	177.0	0	SC	0	6.989	0	33.903	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	178.0	0	SC	0	6.999	0	33.906	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	179.0	0	SC	0	6.951	0	33.903	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	180.0	0	SC	0	6.914	0	33.896	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	181.0	0	SC	0	6.866	0	33.896	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	182.0	0	SC	0	6.856	0	33.895	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	183.0	0	SC	0	6.845	0	33.893	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	184.0	0	SC	0	6.840	0	33.893	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	185.0	0	SC	0	6.843	0	33.896	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	186.0	0	SC	0	6.861	0	33.901	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	187.0	0	SC	0	6.863	0	33.902	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	188.0	0	SC	0	6.807	0	33.880	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	189.0	0	SC	0	6.552	0	33.846	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	190.0	0	SC	0	6.473	0	33.847	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	191.0	0	SC	0	6.427	0	33.846	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	192.0	0	SC	0	6.419	0	33.845	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	193.0	0	SC	0	6.672	0	33.930	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	194.0	0	SC	0	6.792	0	33.928	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	195.0	0	SC	0	6.781	0	33.927	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	196.0	0	SC	0	6.783	0	33.930	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	197.0	0	SC	0	6.772	0	33.925	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	198.0	0	SC	0	6.742	0	33.923	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	199.0	0	SC	0	6.712	0	33.918	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	200.0	0	SC	0	6.685	0	33.918	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	201.0	0	SC	0	6.663	0	33.915	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	202.0	0	SC	0	6.656	0	33.919	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	203.0	0	SC	0	6.682	0	33.924	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	204.0	0	SC	0	6.742	0	33.950	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	205.0	0	SC	0	6.795	0	33.953	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	206.0	0	SC	0	6.816	0	33.961	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	207.0	0	SC	0	6.867	0	33.973	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	208.0	0	SC	0	6.904	0	33.981	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	209.0	0	SC	0	6.909	0	33.982	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	210.0	0	SC	0	6.927	0	33.992	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	211.0	0	SC	0	6.953	0	33.995	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	212.0	0	SC	0	6.976	0	34.004	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	213.0	0	SC	0	7.004	0	34.009	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	214.0	0	SC	0	7.030	0	34.016	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	215.0	0	SC	0	7.062	0	34.029	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	216.0	0	SC	0	7.092	0	34.032	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	217.0	0	SC	0	7.093	0	34.033	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	218.0	0	SC	0	7.073	0	34.030	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	219.0	0	SC	0	7.049	0	34.030	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	220.0	0	SC	0	7.036	0	34.028	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	221.0	0	SC	0	7.023	0	34.029	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	222.0	0	SC	0	7.021	0	34.034	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	223.0	0	SC	0	7.033	0	34.037	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	224.0	0	SC	0	7.079	0	34.057	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	225.0	0	SC	0	7.123	0	34.057	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	226.0	0	SC	0	7.124	0	34.058	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	227.0	0	SC	0	7.157	0	34.075	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	228.0	0	SC	0	7.250	0	34.092	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	229.0	0	SC	0	7.259	0	34.091	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	230.0	0	SC	0	7.215	0	34.083	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	231.0	0	SC	0	7.178	0	34.086	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	232.0	0	SC	0	7.165	0	34.080	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	233.0	0	SC	0	7.051	0	34.062	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	234.0	0	SC	0	7.010	0	34.061	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	235.0	0	SC	0	6.972	0	34.055	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	236.0	0	SC	0	6.909	0	34.046	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	237.0	0	SC	0	6.870	0	34.036	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	238.0	0	SC	0	6.654	0	33.985	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	239.0	0	SC	0	6.510	0	33.983	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	240.0	0	SC	0	6.446	0	33.980	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	241.0	0	SC	0	6.435	0	33.980	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	242.0	0	SC	0	6.446	0	33.986	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	243.0	0	SC	0	6.480	0	33.991	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	244.0	0	SC	0	6.485	0	33.994	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	245.0	0	SC	0	6.498	0	33.998	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	246.0	0	SC	0	6.495	0	34.000	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	247.0	0	SC	0	6.503	0	34.006	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	248.0	0	SC	0	6.517	0	34.010	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	249.0	0	SC	0	6.526	0	34.011	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	250.0	0	SC	0	6.552	0	34.022	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	251.0	0	SC	0	6.582	0	34.029	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	252.0	0	SC	0	6.580	0	34.030	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	253.0	0	SC	0	6.580	0	34.031	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	254.0	0	SC	0	6.550	0	34.030	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	255.0	0	SC	0	6.546	0	34.032	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	256.0	0	SC	0	6.547	0	34.032	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	257.0	0	SC	0	6.546	0	34.030	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	258.0	0	SC	0	6.509	0	34.027	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	259.0	0	SC	0	6.511	0	34.035	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	260.0	0	SC	0	6.525	0	34.037	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	261.0	0	SC	0	6.535	0	34.041	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	262.0	0	SC	0	6.512	0	34.038	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	263.0	0	SC	0	6.508	0	34.041	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	264.0	0	SC	0	6.521	0	34.045	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	265.0	0	SC	0	6.576	0	34.064	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	266.0	0	SC	0	6.608	0	34.065	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	267.0	0	SC	0	6.638	0	34.072	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	268.0	0	SC	0	6.646	0	34.075	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	269.0	0	SC	0	6.629	0	34.072	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	270.0	0	SC	0	6.606	0	34.072	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	271.0	0	SC	0	6.598	0	34.075	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	272.0	0	SC	0	6.583	0	34.078	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	273.0	0	SC	0	6.590	0	34.080	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	274.0	0	SC	0	6.603	0	34.083	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	275.0	0	SC	0	6.597	0	34.083	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	276.0	0	SC	0	6.570	0	34.079	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	277.0	0	SC	0	6.516	0	34.068	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	278.0	0	SC	0	6.438	0	34.064	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	279.0	0	SC	0	6.408	0	34.064	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	280.0	0	SC	0	6.371	0	34.060	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	281.0	0	SC	0	6.361	0	34.062	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	282.0	0	SC	0	6.370	0	34.065	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	283.0	0	SC	0	6.390	0	34.070	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	284.0	0	SC	0	6.368	0	34.068	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	285.0	0	SC	0	6.352	0	34.067	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	286.0	0	SC	0	6.354	0	34.073	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	287.0	0	SC	0	6.360	0	34.074	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	288.0	0	SC	0	6.361	0	34.074	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	289.0	0	SC	0	6.352	0	34.074	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	290.0	0	SC	0	6.344	0	34.075	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	291.0	0	SC	0	6.304	0	34.065	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	292.0	0	SC	0	6.206	0	34.046	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	293.0	0	SC	0	6.125	0	34.044	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	294.0	0	SC	0	6.112	0	34.043	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	295.0	0	SC	0	6.090	0	34.037	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	296.0	0	SC	0	6.058	0	34.037	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	297.0	0	SC	0	6.062	0	34.046	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	298.0	0	SC	0	6.068	0	34.048	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	299.0	0	SC	0	6.070	0	34.049	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	300.0	0	SC	0	6.070	0	34.050	0
JJOY___20012131	005	C	11/07/2001	06:30	142.8333	39.2500	0	301.0	0	SC	0	6.070	0	34.052	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	4.0	0	SC	0	15.932	0	33.176	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	5.0	0	SC	0	15.960	0	33.877	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	6.0	0	SC	0	15.952	0	33.827	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	7.0	0	SC	0	15.945	0	33.829	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	8.0	0	SC	0	15.944	0	33.829	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	9.0	0	SC	0	15.946	0	33.829	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	10.0	0	SC	0	15.948	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	11.0	0	SC	0	15.950	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	12.0	0	SC	0	15.953	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	13.0	0	SC	0	15.959	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	14.0	0	SC	0	15.959	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	15.0	0	SC	0	15.956	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	16.0	0	SC	0	15.957	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	17.0	0	SC	0	15.958	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	18.0	0	SC	0	15.958	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	19.0	0	SC	0	15.958	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	20.0	0	SC	0	15.958	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	21.0	0	SC	0	15.958	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	22.0	0	SC	0	15.958	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	23.0	0	SC	0	15.959	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	24.0	0	SC	0	15.959	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	25.0	0	SC	0	15.959	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	26.0	0	SC	0	15.960	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	27.0	0	SC	0	15.960	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	28.0	0	SC	0	15.959	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	29.0	0	SC	0	15.959	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	30.0	0	SC	0	15.960	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	31.0	0	SC	0	15.959	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	32.0	0	SC	0	15.959	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	33.0	0	SC	0	15.960	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	34.0	0	SC	0	15.960	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	35.0	0	SC	0	15.960	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	36.0	0	SC	0	15.961	0	33.833	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	37.0	0	SC	0	15.963	0	33.833	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	38.0	0	SC	0	15.963	0	33.833	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	39.0	0	SC	0	15.963	0	33.833	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	40.0	0	SC	0	15.962	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	41.0	0	SC	0	15.962	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	42.0	0	SC	0	15.962	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	43.0	0	SC	0	15.962	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	44.0	0	SC	0	15.963	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	45.0	0	SC	0	15.963	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	46.0	0	SC	0	15.963	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	47.0	0	SC	0	15.963	0	33.832	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	48.0	0	SC	0	15.962	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	49.0	0	SC	0	15.954	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	50.0	0	SC	0	15.955	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	51.0	0	SC	0	15.953	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	52.0	0	SC	0	15.953	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	53.0	0	SC	0	15.952	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	54.0	0	SC	0	15.949	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	55.0	0	SC	0	15.946	0	33.830	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	56.0	0	SC	0	15.945	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	57.0	0	SC	0	15.948	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	58.0	0	SC	0	15.949	0	33.831	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	59.0	0	SC	0	15.942	0	33.829	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	60.0	0	SC	0	15.928	0	33.828	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	61.0	0	SC	0	15.921	0	33.828	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	62.0	0	SC	0	15.899	0	33.823	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	63.0	0	SC	0	15.883	0	33.825	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	64.0	0	SC	0	15.870	0	33.825	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	65.0	0	SC	0	15.867	0	33.825	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	66.0	0	SC	0	15.863	0	33.824	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	67.0	0	SC	0	15.852	0	33.825	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	68.0	0	SC	0	15.848	0	33.825	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	69.0	0	SC	0	15.837	0	33.824	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	70.0	0	SC	0	15.809	0	33.828	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	71.0	0	SC	0	15.788	0	33.834	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	72.0	0	SC	0	15.780	0	33.836	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	73.0	0	SC	0	15.771	0	33.838	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	74.0	0	SC	0	15.751	0	33.845	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	75.0	0	SC	0	15.738	0	33.848	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	76.0	0	SC	0	15.720	0	33.854	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	77.0	0	SC	0	15.636	0	33.870	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	78.0	0	SC	0	15.506	0	33.893	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	79.0	0	SC	0	15.347	0	33.910	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	80.0	0	SC	0	15.254	0	33.920	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	81.0	0	SC	0	15.196	0	33.926	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	82.0	0	SC	0	15.153	0	33.927	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	83.0	0	SC	0	15.100	0	33.931	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	84.0	0	SC	0	15.055	0	33.933	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	85.0	0	SC	0	14.896	0	33.928	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	86.0	0	SC	0	14.790	0	33.940	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	87.0	0	SC	0	14.726	0	33.938	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	88.0	0	SC	0	14.628	0	33.947	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	89.0	0	SC	0	14.576	0	33.953	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	90.0	0	SC	0	14.571	0	33.953	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	91.0	0	SC	0	14.568	0	33.952	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	92.0	0	SC	0	14.531	0	33.949	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	93.0	0	SC	0	14.453	0	33.953	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	94.0	0	SC	0	14.310	0	33.954	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	95.0	0	SC	0	14.165	0	33.959	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	96.0	0	SC	0	14.146	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	97.0	0	SC	0	14.091	0	33.956	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	98.0	0	SC	0	14.024	0	33.962	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	99.0	0	SC	0	13.994	0	33.967	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	100.0	0	SC	0	13.979	0	33.968	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	101.0	0	SC	0	13.969	0	33.969	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	102.0	0	SC	0	13.960	0	33.969	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	103.0	0	SC	0	13.909	0	33.970	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	104.0	0	SC	0	13.823	0	33.976	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	105.0	0	SC	0	13.756	0	33.976	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	106.0	0	SC	0	13.697	0	33.970	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	107.0	0	SC	0	13.544	0	33.958	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	108.0	0	SC	0	13.467	0	33.957	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	109.0	0	SC	0	13.443	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	110.0	0	SC	0	13.362	0	33.944	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	111.0	0	SC	0	13.207	0	33.947	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	112.0	0	SC	0	13.151	0	33.951	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	113.0	0	SC	0	13.101	0	33.949	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	114.0	0	SC	0	12.844	0	33.934	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	115.0	0	SC	0	12.676	0	33.937	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	116.0	0	SC	0	12.575	0	33.938	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	117.0	0	SC	0	12.493	0	33.942	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	118.0	0	SC	0	12.400	0	33.944	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	119.0	0	SC	0	12.341	0	33.949	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	120.0	0	SC	0	12.310	0	33.950	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	121.0	0	SC	0	12.259	0	33.951	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	122.0	0	SC	0	12.223	0	33.956	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	123.0	0	SC	0	12.184	0	33.959	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	124.0	0	SC	0	12.116	0	33.968	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	125.0	0	SC	0	11.887	0	33.982	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	126.0	0	SC	0	11.816	0	33.992	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	127.0	0	SC	0	11.785	0	33.989	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	128.0	0	SC	0	11.764	0	33.985	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	129.0	0	SC	0	11.698	0	33.974	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	130.0	0	SC	0	11.609	0	33.961	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	131.0	0	SC	0	11.465	0	33.948	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	132.0	0	SC	0	11.402	0	33.948	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	133.0	0	SC	0	11.390	0	33.948	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	134.0	0	SC	0	11.379	0	33.946	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	135.0	0	SC	0	11.355	0	33.946	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	136.0	0	SC	0	11.344	0	33.951	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	137.0	0	SC	0	11.345	0	33.955	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	138.0	0	SC	0	11.332	0	33.957	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	139.0	0	SC	0	11.323	0	33.959	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	140.0	0	SC	0	11.306	0	33.958	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	141.0	0	SC	0	11.284	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	142.0	0	SC	0	11.267	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	143.0	0	SC	0	11.251	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	144.0	0	SC	0	11.235	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	145.0	0	SC	0	11.221	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	146.0	0	SC	0	11.202	0	33.958	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	147.0	0	SC	0	11.194	0	33.959	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	148.0	0	SC	0	11.188	0	33.957	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	149.0	0	SC	0	11.161	0	33.959	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	150.0	0	SC	0	11.150	0	33.963	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	151.0	0	SC	0	11.121	0	33.964	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	152.0	0	SC	0	11.077	0	33.965	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	153.0	0	SC	0	11.053	0	33.966	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	154.0	0	SC	0	11.043	0	33.965	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	155.0	0	SC	0	11.022	0	33.963	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	156.0	0	SC	0	11.002	0	33.960	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	157.0	0	SC	0	10.950	0	33.955	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	158.0	0	SC	0	10.890	0	33.948	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	159.0	0	SC	0	10.738	0	33.939	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	160.0	0	SC	0	10.629	0	33.939	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	161.0	0	SC	0	10.594	0	33.937	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	162.0	0	SC	0	10.528	0	33.934	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	163.0	0	SC	0	10.467	0	33.937	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	164.0	0	SC	0	10.429	0	33.935	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	165.0	0	SC	0	10.393	0	33.936	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	166.0	0	SC	0	10.351	0	33.933	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	167.0	0	SC	0	10.301	0	33.934	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	168.0	0	SC	0	10.244	0	33.929	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	169.0	0	SC	0	10.193	0	33.931	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	170.0	0	SC	0	10.187	0	33.932	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	171.0	0	SC	0	10.183	0	33.931	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	172.0	0	SC	0	10.122	0	33.921	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	173.0	0	SC	0	10.045	0	33.922	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	174.0	0	SC	0	10.019	0	33.922	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	175.0	0	SC	0	10.005	0	33.923	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	176.0	0	SC	0	10.001	0	33.923	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	177.0	0	SC	0	9.992	0	33.922	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	178.0	0	SC	0	9.971	0	33.919	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	179.0	0	SC	0	9.949	0	33.918	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	180.0	0	SC	0	9.902	0	33.913	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	181.0	0	SC	0	9.813	0	33.906	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	182.0	0	SC	0	9.762	0	33.906	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	183.0	0	SC	0	9.740	0	33.903	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	184.0	0	SC	0	9.718	0	33.902	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	185.0	0	SC	0	9.664	0	33.895	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	186.0	0	SC	0	9.604	0	33.890	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	187.0	0	SC	0	9.557	0	33.883	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	188.0	0	SC	0	9.427	0	33.866	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	189.0	0	SC	0	9.155	0	33.823	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	190.0	0	SC	0	8.909	0	33.826	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	191.0	0	SC	0	8.841	0	33.822	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	192.0	0	SC	0	8.819	0	33.822	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	193.0	0	SC	0	8.652	0	33.777	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	194.0	0	SC	0	8.410	0	33.783	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	195.0	0	SC	0	8.375	0	33.781	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	196.0	0	SC	0	8.350	0	33.778	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	197.0	0	SC	0	8.301	0	33.770	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	198.0	0	SC	0	8.169	0	33.739	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	199.0	0	SC	0	7.922	0	33.730	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	200.0	0	SC	0	7.813	0	33.724	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	201.0	0	SC	0	7.745	0	33.719	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	202.0	0	SC	0	7.710	0	33.714	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	203.0	0	SC	0	7.661	0	33.710	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	204.0	0	SC	0	7.642	0	33.711	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	205.0	0	SC	0	7.609	0	33.705	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	206.0	0	SC	0	7.548	0	33.698	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	207.0	0	SC	0	7.472	0	33.689	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	208.0	0	SC	0	7.425	0	33.686	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	209.0	0	SC	0	7.382	0	33.683	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	210.0	0	SC	0	7.344	0	33.676	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	211.0	0	SC	0	7.248	0	33.660	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	212.0	0	SC	0	7.037	0	33.640	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	213.0	0	SC	0	6.914	0	33.641	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	214.0	0	SC	0	6.866	0	33.635	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	215.0	0	SC	0	6.827	0	33.633	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	216.0	0	SC	0	6.803	0	33.633	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	217.0	0	SC	0	6.735	0	33.623	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	218.0	0	SC	0	6.612	0	33.611	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	219.0	0	SC	0	6.546	0	33.608	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	220.0	0	SC	0	6.508	0	33.603	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	221.0	0	SC	0	6.489	0	33.603	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	222.0	0	SC	0	6.448	0	33.596	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	223.0	0	SC	0	6.418	0	33.596	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	224.0	0	SC	0	6.400	0	33.595	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	225.0	0	SC	0	6.377	0	33.591	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	226.0	0	SC	0	6.346	0	33.588	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	227.0	0	SC	0	6.334	0	33.589	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	228.0	0	SC	0	6.329	0	33.589	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	229.0	0	SC	0	6.323	0	33.589	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	230.0	0	SC	0	6.315	0	33.588	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	231.0	0	SC	0	6.303	0	33.586	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	232.0	0	SC	0	6.290	0	33.586	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	233.0	0	SC	0	6.287	0	33.586	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	234.0	0	SC	0	6.279	0	33.585	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	235.0	0	SC	0	6.271	0	33.584	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	236.0	0	SC	0	6.257	0	33.582	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	237.0	0	SC	0	6.251	0	33.582	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	238.0	0	SC	0	6.244	0	33.580	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	239.0	0	SC	0	6.227	0	33.579	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	240.0	0	SC	0	6.229	0	33.581	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	241.0	0	SC	0	6.244	0	33.584	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	242.0	0	SC	0	6.248	0	33.584	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	243.0	0	SC	0	6.242	0	33.583	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	244.0	0	SC	0	6.229	0	33.580	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	245.0	0	SC	0	6.216	0	33.579	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	246.0	0	SC	0	6.209	0	33.579	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	247.0	0	SC	0	6.188	0	33.574	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	248.0	0	SC	0	6.161	0	33.573	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	249.0	0	SC	0	6.152	0	33.572	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	250.0	0	SC	0	6.148	0	33.572	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	251.0	0	SC	0	6.132	0	33.570	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	252.0	0	SC	0	6.121	0	33.569	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	253.0	0	SC	0	6.117	0	33.569	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	254.0	0	SC	0	6.113	0	33.569	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	255.0	0	SC	0	6.110	0	33.568	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	256.0	0	SC	0	6.103	0	33.567	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	257.0	0	SC	0	6.099	0	33.567	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	258.0	0	SC	0	6.095	0	33.567	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	259.0	0	SC	0	6.092	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	260.0	0	SC	0	6.084	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	261.0	0	SC	0	6.083	0	33.567	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	262.0	0	SC	0	6.079	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	263.0	0	SC	0	6.076	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	264.0	0	SC	0	6.072	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	265.0	0	SC	0	6.066	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	266.0	0	SC	0	6.062	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	267.0	0	SC	0	6.059	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	268.0	0	SC	0	6.058	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	269.0	0	SC	0	6.054	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	270.0	0	SC	0	6.050	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	271.0	0	SC	0	6.046	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	272.0	0	SC	0	6.043	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	273.0	0	SC	0	6.038	0	33.565	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	274.0	0	SC	0	6.033	0	33.566	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	275.0	0	SC	0	6.034	0	33.567	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	276.0	0	SC	0	6.025	0	33.567	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	277.0	0	SC	0	6.028	0	33.569	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	278.0	0	SC	0	6.029	0	33.571	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	279.0	0	SC	0	6.029	0	33.571	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	280.0	0	SC	0	6.025	0	33.570	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	281.0	0	SC	0	6.020	0	33.573	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	282.0	0	SC	0	6.029	0	33.576	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	283.0	0	SC	0	6.034	0	33.579	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	284.0	0	SC	0	6.044	0	33.582	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	285.0	0	SC	0	6.046	0	33.582	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	286.0	0	SC	0	6.038	0	33.583	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	287.0	0	SC	0	6.038	0	33.584	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	288.0	0	SC	0	6.025	0	33.581	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	289.0	0	SC	0	5.980	0	33.580	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	290.0	0	SC	0	5.967	0	33.582	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	291.0	0	SC	0	5.965	0	33.582	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	292.0	0	SC	0	5.955	0	33.580	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	293.0	0	SC	0	5.932	0	33.579	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	294.0	0	SC	0	5.908	0	33.574	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	295.0	0	SC	0	5.872	0	33.573	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	296.0	0	SC	0	5.866	0	33.572	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	297.0	0	SC	0	5.815	0	33.567	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	298.0	0	SC	0	5.761	0	33.565	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	299.0	0	SC	0	5.719	0	33.563	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	300.0	0	SC	0	5.691	0	33.563	0
JJOY___20012131	006	C	11/07/2001	17:42	142.8333	40.0000	0	301.0	0	SC	0	5.681	0	33.562	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	5.0	0	SC	0	15.986	0	33.541	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	6.0	0	SC	0	15.989	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	7.0	0	SC	0	15.989	0	33.825	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	8.0	0	SC	0	15.989	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	9.0	0	SC	0	15.989	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	10.0	0	SC	0	15.989	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	11.0	0	SC	0	15.989	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	12.0	0	SC	0	15.989	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	13.0	0	SC	0	15.986	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	14.0	0	SC	0	15.984	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	15.0	0	SC	0	15.985	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	16.0	0	SC	0	15.987	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	17.0	0	SC	0	15.986	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	18.0	0	SC	0	15.985	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	19.0	0	SC	0	15.983	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	20.0	0	SC	0	15.984	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	21.0	0	SC	0	15.989	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	22.0	0	SC	0	15.989	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	23.0	0	SC	0	15.990	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	24.0	0	SC	0	15.989	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	25.0	0	SC	0	15.990	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	26.0	0	SC	0	15.987	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	27.0	0	SC	0	15.988	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	28.0	0	SC	0	15.987	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	29.0	0	SC	0	15.987	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	30.0	0	SC	0	15.987	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	31.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	32.0	0	SC	0	15.986	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	33.0	0	SC	0	15.988	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	34.0	0	SC	0	15.990	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	35.0	0	SC	0	15.989	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	36.0	0	SC	0	15.987	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	37.0	0	SC	0	15.984	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	38.0	0	SC	0	15.985	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	39.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	40.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	41.0	0	SC	0	15.986	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	42.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	43.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	44.0	0	SC	0	15.990	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	45.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	46.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	47.0	0	SC	0	15.987	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	48.0	0	SC	0	15.986	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	49.0	0	SC	0	15.983	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	50.0	0	SC	0	15.984	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	51.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	52.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	53.0	0	SC	0	15.986	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	54.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	55.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	56.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	57.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	58.0	0	SC	0	15.987	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	59.0	0	SC	0	15.985	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	60.0	0	SC	0	15.988	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	61.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	62.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	63.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	64.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	65.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	66.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	67.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	68.0	0	SC	0	15.991	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	69.0	0	SC	0	15.991	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	70.0	0	SC	0	15.991	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	71.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	72.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	73.0	0	SC	0	15.991	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	74.0	0	SC	0	15.992	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	75.0	0	SC	0	15.992	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	76.0	0	SC	0	15.993	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	77.0	0	SC	0	15.990	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	78.0	0	SC	0	15.993	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	79.0	0	SC	0	15.993	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	80.0	0	SC	0	15.994	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	81.0	0	SC	0	15.992	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	82.0	0	SC	0	15.993	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	83.0	0	SC	0	15.992	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	84.0	0	SC	0	15.992	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	85.0	0	SC	0	15.992	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	86.0	0	SC	0	15.992	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	87.0	0	SC	0	15.991	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	88.0	0	SC	0	15.989	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	89.0	0	SC	0	15.983	0	33.828	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	90.0	0	SC	0	15.987	0	33.829	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	91.0	0	SC	0	15.970	0	33.826	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	92.0	0	SC	0	15.919	0	33.827	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	93.0	0	SC	0	15.821	0	33.833	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	94.0	0	SC	0	15.732	0	33.838	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	95.0	0	SC	0	15.597	0	33.854	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	96.0	0	SC	0	15.445	0	33.867	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	97.0	0	SC	0	15.307	0	33.895	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	98.0	0	SC	0	15.229	0	33.905	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	99.0	0	SC	0	15.139	0	33.915	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	100.0	0	SC	0	15.072	0	33.922	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	101.0	0	SC	0	15.031	0	33.921	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	102.0	0	SC	0	14.988	0	33.921	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	103.0	0	SC	0	14.915	0	33.924	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	104.0	0	SC	0	14.812	0	33.923	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	105.0	0	SC	0	14.728	0	33.931	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	106.0	0	SC	0	14.708	0	33.931	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	107.0	0	SC	0	14.691	0	33.928	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	108.0	0	SC	0	14.622	0	33.919	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	109.0	0	SC	0	14.455	0	33.926	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	110.0	0	SC	0	14.351	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	111.0	0	SC	0	14.286	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	112.0	0	SC	0	14.219	0	33.940	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	113.0	0	SC	0	14.162	0	33.934	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	114.0	0	SC	0	14.041	0	33.936	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	115.0	0	SC	0	14.001	0	33.943	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	116.0	0	SC	0	13.974	0	33.942	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	117.0	0	SC	0	13.852	0	33.937	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	118.0	0	SC	0	13.686	0	33.936	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	119.0	0	SC	0	13.560	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	120.0	0	SC	0	13.416	0	33.932	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	121.0	0	SC	0	13.336	0	33.938	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	122.0	0	SC	0	13.263	0	33.934	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	123.0	0	SC	0	13.185	0	33.936	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	124.0	0	SC	0	13.160	0	33.939	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	125.0	0	SC	0	13.139	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	126.0	0	SC	0	13.044	0	33.938	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	127.0	0	SC	0	12.919	0	33.952	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	128.0	0	SC	0	12.793	0	33.958	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	129.0	0	SC	0	12.669	0	33.974	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	130.0	0	SC	0	12.544	0	33.985	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	131.0	0	SC	0	12.529	0	33.993	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	132.0	0	SC	0	12.529	0	33.993	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	133.0	0	SC	0	12.515	0	33.992	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	134.0	0	SC	0	12.399	0	33.985	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	135.0	0	SC	0	12.296	0	33.998	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	136.0	0	SC	0	12.295	0	33.998	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	137.0	0	SC	0	12.289	0	33.998	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	138.0	0	SC	0	12.264	0	33.993	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	139.0	0	SC	0	12.175	0	33.994	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	140.0	0	SC	0	12.113	0	33.995	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	141.0	0	SC	0	12.086	0	33.998	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	142.0	0	SC	0	12.073	0	33.998	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	143.0	0	SC	0	12.057	0	33.996	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	144.0	0	SC	0	12.015	0	33.994	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	145.0	0	SC	0	11.967	0	33.996	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	146.0	0	SC	0	11.890	0	33.994	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	147.0	0	SC	0	11.804	0	33.993	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	148.0	0	SC	0	11.706	0	33.991	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	149.0	0	SC	0	11.654	0	33.988	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	150.0	0	SC	0	11.553	0	33.981	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	151.0	0	SC	0	11.460	0	33.973	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	152.0	0	SC	0	11.385	0	33.974	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	153.0	0	SC	0	11.320	0	33.972	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	154.0	0	SC	0	11.278	0	33.972	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	155.0	0	SC	0	11.261	0	33.975	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	156.0	0	SC	0	11.260	0	33.975	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	157.0	0	SC	0	11.255	0	33.974	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	158.0	0	SC	0	11.172	0	33.965	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	159.0	0	SC	0	11.095	0	33.967	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	160.0	0	SC	0	11.068	0	33.964	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	161.0	0	SC	0	11.040	0	33.962	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	162.0	0	SC	0	11.024	0	33.962	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	163.0	0	SC	0	10.990	0	33.956	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	164.0	0	SC	0	10.892	0	33.947	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	165.0	0	SC	0	10.810	0	33.947	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	166.0	0	SC	0	10.759	0	33.946	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	167.0	0	SC	0	10.723	0	33.941	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	168.0	0	SC	0	10.611	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	169.0	0	SC	0	10.571	0	33.946	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	170.0	0	SC	0	10.565	0	33.945	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	171.0	0	SC	0	10.537	0	33.946	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	172.0	0	SC	0	10.525	0	33.947	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	173.0	0	SC	0	10.506	0	33.944	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	174.0	0	SC	0	10.455	0	33.937	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	175.0	0	SC	0	10.414	0	33.938	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	176.0	0	SC	0	10.379	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	177.0	0	SC	0	10.339	0	33.933	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	178.0	0	SC	0	10.325	0	33.934	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	179.0	0	SC	0	10.312	0	33.934	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	180.0	0	SC	0	10.299	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	181.0	0	SC	0	10.293	0	33.936	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	182.0	0	SC	0	10.279	0	33.937	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	183.0	0	SC	0	10.260	0	33.937	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	184.0	0	SC	0	10.233	0	33.938	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	185.0	0	SC	0	10.208	0	33.938	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	186.0	0	SC	0	10.180	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	187.0	0	SC	0	10.148	0	33.936	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	188.0	0	SC	0	10.125	0	33.934	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	189.0	0	SC	0	10.101	0	33.935	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	190.0	0	SC	0	10.089	0	33.934	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	191.0	0	SC	0	10.058	0	33.931	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	192.0	0	SC	0	10.035	0	33.930	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	193.0	0	SC	0	10.004	0	33.926	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	194.0	0	SC	0	9.957	0	33.922	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	195.0	0	SC	0	9.934	0	33.923	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	196.0	0	SC	0	9.903	0	33.917	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	197.0	0	SC	0	9.833	0	33.911	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	198.0	0	SC	0	9.789	0	33.905	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	199.0	0	SC	0	9.708	0	33.899	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	200.0	0	SC	0	9.654	0	33.899	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	201.0	0	SC	0	9.571	0	33.896	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	202.0	0	SC	0	9.494	0	33.890	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	203.0	0	SC	0	9.429	0	33.883	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	204.0	0	SC	0	9.383	0	33.880	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	205.0	0	SC	0	9.337	0	33.875	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	206.0	0	SC	0	9.288	0	33.872	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	207.0	0	SC	0	9.194	0	33.864	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	208.0	0	SC	0	9.160	0	33.868	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	209.0	0	SC	0	9.135	0	33.865	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	210.0	0	SC	0	9.081	0	33.857	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	211.0	0	SC	0	9.013	0	33.851	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	212.0	0	SC	0	8.911	0	33.839	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	213.0	0	SC	0	8.830	0	33.829	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	214.0	0	SC	0	8.776	0	33.819	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	215.0	0	SC	0	8.731	0	33.815	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	216.0	0	SC	0	8.688	0	33.812	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	217.0	0	SC	0	8.639	0	33.809	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	218.0	0	SC	0	8.568	0	33.809	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	219.0	0	SC	0	8.539	0	33.808	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	220.0	0	SC	0	8.512	0	33.807	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	221.0	0	SC	0	8.495	0	33.806	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	222.0	0	SC	0	8.463	0	33.803	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	223.0	0	SC	0	8.410	0	33.804	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	224.0	0	SC	0	8.349	0	33.807	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	225.0	0	SC	0	8.336	0	33.804	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	226.0	0	SC	0	8.265	0	33.792	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	227.0	0	SC	0	8.189	0	33.791	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	228.0	0	SC	0	8.151	0	33.784	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	229.0	0	SC	0	8.050	0	33.774	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	230.0	0	SC	0	7.938	0	33.759	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	231.0	0	SC	0	7.896	0	33.760	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	232.0	0	SC	0	7.882	0	33.759	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	233.0	0	SC	0	7.870	0	33.756	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	234.0	0	SC	0	7.805	0	33.746	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	235.0	0	SC	0	7.659	0	33.727	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	236.0	0	SC	0	7.558	0	33.727	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	237.0	0	SC	0	7.530	0	33.725	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	238.0	0	SC	0	7.490	0	33.718	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	239.0	0	SC	0	7.422	0	33.713	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	240.0	0	SC	0	7.380	0	33.709	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	241.0	0	SC	0	7.325	0	33.703	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	242.0	0	SC	0	7.243	0	33.692	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	243.0	0	SC	0	7.159	0	33.689	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	244.0	0	SC	0	7.133	0	33.688	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	245.0	0	SC	0	7.112	0	33.684	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	246.0	0	SC	0	7.051	0	33.674	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	247.0	0	SC	0	7.002	0	33.674	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	248.0	0	SC	0	6.955	0	33.669	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	249.0	0	SC	0	6.917	0	33.673	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	250.0	0	SC	0	6.905	0	33.674	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	251.0	0	SC	0	6.892	0	33.672	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	252.0	0	SC	0	6.826	0	33.658	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	253.0	0	SC	0	6.639	0	33.634	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	254.0	0	SC	0	6.561	0	33.634	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	255.0	0	SC	0	6.516	0	33.620	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	256.0	0	SC	0	6.376	0	33.600	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	257.0	0	SC	0	6.247	0	33.593	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	258.0	0	SC	0	6.158	0	33.579	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	259.0	0	SC	0	6.044	0	33.568	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	260.0	0	SC	0	5.960	0	33.566	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	261.0	0	SC	0	5.900	0	33.562	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	262.0	0	SC	0	5.884	0	33.563	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	263.0	0	SC	0	5.875	0	33.562	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	264.0	0	SC	0	5.856	0	33.561	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	265.0	0	SC	0	5.823	0	33.558	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	266.0	0	SC	0	5.789	0	33.557	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	267.0	0	SC	0	5.749	0	33.548	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	268.0	0	SC	0	5.641	0	33.532	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	269.0	0	SC	0	5.533	0	33.525	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	270.0	0	SC	0	5.399	0	33.509	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	271.0	0	SC	0	5.315	0	33.507	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	272.0	0	SC	0	5.245	0	33.493	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	273.0	0	SC	0	5.138	0	33.486	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	274.0	0	SC	0	5.064	0	33.482	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	275.0	0	SC	0	4.984	0	33.475	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	276.0	0	SC	0	4.941	0	33.472	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	277.0	0	SC	0	4.896	0	33.468	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	278.0	0	SC	0	4.870	0	33.474	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	279.0	0	SC	0	4.865	0	33.476	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	280.0	0	SC	0	4.841	0	33.473	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	281.0	0	SC	0	4.808	0	33.471	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	282.0	0	SC	0	4.786	0	33.470	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	283.0	0	SC	0	4.773	0	33.470	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	284.0	0	SC	0	4.753	0	33.467	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	285.0	0	SC	0	4.716	0	33.463	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	286.0	0	SC	0	4.649	0	33.457	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	287.0	0	SC	0	4.602	0	33.451	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	288.0	0	SC	0	4.533	0	33.445	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	289.0	0	SC	0	4.478	0	33.444	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	290.0	0	SC	0	4.461	0	33.444	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	291.0	0	SC	0	4.444	0	33.442	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	292.0	0	SC	0	4.419	0	33.437	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	293.0	0	SC	0	4.381	0	33.430	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	294.0	0	SC	0	4.311	0	33.426	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	295.0	0	SC	0	4.247	0	33.421	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	296.0	0	SC	0	4.214	0	33.421	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	297.0	0	SC	0	4.199	0	33.423	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	298.0	0	SC	0	4.205	0	33.425	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	299.0	0	SC	0	4.185	0	33.424	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	300.0	0	SC	0	4.181	0	33.429	0
JJOY___20012131	007	C	11/07/2001	18:43	142.6167	40.0000	0	301.0	0	SC	0	4.173	0	33.432	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	4.0	0	SC	0	16.420	0	32.366	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	5.0	0	SC	0	15.925	0	33.599	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	6.0	0	SC	0	16.237	0	33.852	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	7.0	0	SC	0	16.235	0	33.839	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	8.0	0	SC	0	16.230	0	33.839	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	9.0	0	SC	0	16.227	0	33.840	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	10.0	0	SC	0	16.230	0	33.840	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	11.0	0	SC	0	16.231	0	33.840	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	12.0	0	SC	0	16.235	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	13.0	0	SC	0	16.236	0	33.840	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	14.0	0	SC	0	16.237	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	15.0	0	SC	0	16.237	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	16.0	0	SC	0	16.237	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	17.0	0	SC	0	16.237	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	18.0	0	SC	0	16.237	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	19.0	0	SC	0	16.237	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	20.0	0	SC	0	16.238	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	21.0	0	SC	0	16.238	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	22.0	0	SC	0	16.238	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	23.0	0	SC	0	16.239	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	24.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	25.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	26.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	27.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	28.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	29.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	30.0	0	SC	0	16.239	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	31.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	32.0	0	SC	0	16.237	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	33.0	0	SC	0	16.237	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	34.0	0	SC	0	16.236	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	35.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	36.0	0	SC	0	16.238	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	37.0	0	SC	0	16.239	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	38.0	0	SC	0	16.240	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	39.0	0	SC	0	16.240	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	40.0	0	SC	0	16.240	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	41.0	0	SC	0	16.240	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	42.0	0	SC	0	16.240	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	43.0	0	SC	0	16.240	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	44.0	0	SC	0	16.241	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	45.0	0	SC	0	16.241	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	46.0	0	SC	0	16.240	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	47.0	0	SC	0	16.241	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	48.0	0	SC	0	16.241	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	49.0	0	SC	0	16.241	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	50.0	0	SC	0	16.241	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	51.0	0	SC	0	16.242	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	52.0	0	SC	0	16.242	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	53.0	0	SC	0	16.242	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	54.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	55.0	0	SC	0	16.242	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	56.0	0	SC	0	16.241	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	57.0	0	SC	0	16.241	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	58.0	0	SC	0	16.242	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	59.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	60.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	61.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	62.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	63.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	64.0	0	SC	0	16.244	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	65.0	0	SC	0	16.244	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	66.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	67.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	68.0	0	SC	0	16.243	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	69.0	0	SC	0	16.244	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	70.0	0	SC	0	16.245	0	33.843	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	71.0	0	SC	0	16.239	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	72.0	0	SC	0	16.224	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	73.0	0	SC	0	16.210	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	74.0	0	SC	0	16.205	0	33.842	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	75.0	0	SC	0	16.195	0	33.841	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	76.0	0	SC	0	16.186	0	33.840	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	77.0	0	SC	0	16.164	0	33.836	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	78.0	0	SC	0	16.131	0	33.836	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	79.0	0	SC	0	16.113	0	33.833	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	80.0	0	SC	0	16.104	0	33.834	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	81.0	0	SC	0	16.089	0	33.827	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	82.0	0	SC	0	15.992	0	33.809	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	83.0	0	SC	0	15.875	0	33.802	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	84.0	0	SC	0	15.756	0	33.788	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	85.0	0	SC	0	15.661	0	33.789	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	86.0	0	SC	0	15.461	0	33.761	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	87.0	0	SC	0	15.302	0	33.754	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	88.0	0	SC	0	15.240	0	33.752	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	89.0	0	SC	0	15.080	0	33.735	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	90.0	0	SC	0	14.971	0	33.726	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	91.0	0	SC	0	14.867	0	33.721	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	92.0	0	SC	0	14.814	0	33.702	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	93.0	0	SC	0	14.659	0	33.682	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	94.0	0	SC	0	14.565	0	33.678	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	95.0	0	SC	0	14.565	0	33.697	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	96.0	0	SC	0	14.617	0	33.709	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	97.0	0	SC	0	14.646	0	33.716	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	98.0	0	SC	0	14.664	0	33.726	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	99.0	0	SC	0	14.692	0	33.734	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	100.0	0	SC	0	14.702	0	33.743	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	101.0	0	SC	0	14.743	0	33.757	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	102.0	0	SC	0	14.750	0	33.763	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	103.0	0	SC	0	14.651	0	33.744	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	104.0	0	SC	0	14.526	0	33.723	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	105.0	0	SC	0	14.461	0	33.717	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	106.0	0	SC	0	14.414	0	33.705	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	107.0	0	SC	0	14.284	0	33.667	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	108.0	0	SC	0	14.203	0	33.680	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	109.0	0	SC	0	14.146	0	33.712	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	110.0	0	SC	0	14.143	0	33.797	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	111.0	0	SC	0	14.174	0	33.870	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	112.0	0	SC	0	14.094	0	33.890	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	113.0	0	SC	0	14.048	0	33.925	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	114.0	0	SC	0	14.045	0	33.928	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	115.0	0	SC	0	14.016	0	33.920	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	116.0	0	SC	0	13.928	0	33.932	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	117.0	0	SC	0	13.852	0	33.946	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	118.0	0	SC	0	13.830	0	33.961	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	119.0	0	SC	0	13.764	0	33.979	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	120.0	0	SC	0	13.870	0	34.024	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	121.0	0	SC	0	13.896	0	34.028	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	122.0	0	SC	0	13.914	0	34.032	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	123.0	0	SC	0	13.828	0	34.027	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	124.0	0	SC	0	13.716	0	34.023	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	125.0	0	SC	0	13.534	0	33.991	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	126.0	0	SC	0	13.356	0	33.968	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	127.0	0	SC	0	13.158	0	33.994	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	128.0	0	SC	0	13.113	0	34.006	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	129.0	0	SC	0	12.963	0	33.984	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	130.0	0	SC	0	12.918	0	33.984	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	131.0	0	SC	0	12.901	0	33.978	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	132.0	0	SC	0	12.824	0	33.962	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	133.0	0	SC	0	12.698	0	33.966	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	134.0	0	SC	0	12.686	0	33.985	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	135.0	0	SC	0	12.694	0	34.003	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	136.0	0	SC	0	12.729	0	34.019	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	137.0	0	SC	0	12.782	0	34.053	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	138.0	0	SC	0	12.919	0	34.116	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	139.0	0	SC	0	12.924	0	34.114	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	140.0	0	SC	0	12.850	0	34.096	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	141.0	0	SC	0	12.722	0	34.071	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	142.0	0	SC	0	12.665	0	34.070	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	143.0	0	SC	0	12.684	0	34.101	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	144.0	0	SC	0	12.719	0	34.102	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	145.0	0	SC	0	12.552	0	34.055	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	146.0	0	SC	0	12.331	0	34.009	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	147.0	0	SC	0	12.084	0	33.977	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	148.0	0	SC	0	12.116	0	34.009	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	149.0	0	SC	0	12.189	0	34.037	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	150.0	0	SC	0	12.415	0	34.109	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	151.0	0	SC	0	12.463	0	34.111	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	152.0	0	SC	0	12.451	0	34.112	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	153.0	0	SC	0	12.399	0	34.102	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	154.0	0	SC	0	12.306	0	34.084	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	155.0	0	SC	0	12.226	0	34.080	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	156.0	0	SC	0	12.182	0	34.067	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	157.0	0	SC	0	12.038	0	34.014	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	158.0	0	SC	0	11.670	0	33.983	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	159.0	0	SC	0	11.662	0	34.011	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	160.0	0	SC	0	11.660	0	34.011	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	161.0	0	SC	0	11.608	0	34.004	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	162.0	0	SC	0	11.569	0	34.007	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	163.0	0	SC	0	11.552	0	34.014	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	164.0	0	SC	0	11.546	0	34.024	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	165.0	0	SC	0	11.580	0	34.051	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	166.0	0	SC	0	11.546	0	34.047	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	167.0	0	SC	0	11.420	0	34.040	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	168.0	0	SC	0	11.387	0	34.052	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	169.0	0	SC	0	11.326	0	34.028	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	170.0	0	SC	0	11.195	0	34.008	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	171.0	0	SC	0	11.095	0	34.000	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	172.0	0	SC	0	11.043	0	33.997	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	173.0	0	SC	0	10.994	0	33.991	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	174.0	0	SC	0	10.938	0	33.986	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	175.0	0	SC	0	10.852	0	33.985	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	176.0	0	SC	0	10.780	0	33.976	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	177.0	0	SC	0	10.728	0	33.973	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	178.0	0	SC	0	10.698	0	33.971	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	179.0	0	SC	0	10.618	0	33.959	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	180.0	0	SC	0	10.491	0	33.948	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	181.0	0	SC	0	10.456	0	33.959	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	182.0	0	SC	0	10.469	0	33.975	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	183.0	0	SC	0	10.472	0	33.979	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	184.0	0	SC	0	10.443	0	33.978	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	185.0	0	SC	0	10.427	0	33.980	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	186.0	0	SC	0	10.415	0	33.978	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	187.0	0	SC	0	10.368	0	33.969	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	188.0	0	SC	0	10.290	0	33.960	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	189.0	0	SC	0	10.137	0	33.933	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	190.0	0	SC	0	9.945	0	33.908	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	191.0	0	SC	0	9.847	0	33.906	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	192.0	0	SC	0	9.833	0	33.917	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	193.0	0	SC	0	9.837	0	33.921	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	194.0	0	SC	0	9.868	0	33.932	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	195.0	0	SC	0	9.941	0	33.955	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	196.0	0	SC	0	10.007	0	33.963	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	197.0	0	SC	0	10.031	0	33.968	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	198.0	0	SC	0	10.027	0	33.970	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	199.0	0	SC	0	10.015	0	33.970	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	200.0	0	SC	0	9.997	0	33.986	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	201.0	0	SC	0	10.048	0	34.003	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	202.0	0	SC	0	10.030	0	33.999	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	203.0	0	SC	0	9.982	0	33.994	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	204.0	0	SC	0	9.915	0	33.988	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	205.0	0	SC	0	9.900	0	33.990	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	206.0	0	SC	0	9.896	0	33.988	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	207.0	0	SC	0	9.894	0	33.988	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	208.0	0	SC	0	9.902	0	33.992	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	209.0	0	SC	0	9.928	0	33.994	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	210.0	0	SC	0	9.911	0	33.991	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	211.0	0	SC	0	9.911	0	33.992	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	212.0	0	SC	0	9.901	0	33.991	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	213.0	0	SC	0	9.868	0	33.990	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	214.0	0	SC	0	9.827	0	34.011	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	215.0	0	SC	0	9.755	0	33.980	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	216.0	0	SC	0	9.332	0	33.885	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	217.0	0	SC	0	9.100	0	33.899	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	218.0	0	SC	0	9.033	0	33.881	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	219.0	0	SC	0	8.927	0	33.877	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	220.0	0	SC	0	8.901	0	33.883	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	221.0	0	SC	0	8.880	0	33.897	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	222.0	0	SC	0	8.826	0	33.899	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	223.0	0	SC	0	8.777	0	33.902	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	224.0	0	SC	0	8.722	0	33.906	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	225.0	0	SC	0	8.651	0	33.904	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	226.0	0	SC	0	8.577	0	33.907	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	227.0	0	SC	0	8.550	0	33.908	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	228.0	0	SC	0	8.537	0	33.909	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	229.0	0	SC	0	8.536	0	33.909	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	230.0	0	SC	0	8.540	0	33.911	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	231.0	0	SC	0	8.544	0	33.913	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	232.0	0	SC	0	8.663	0	33.971	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	233.0	0	SC	0	8.908	0	34.013	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	234.0	0	SC	0	9.019	0	34.050	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	235.0	0	SC	0	9.212	0	34.095	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	236.0	0	SC	0	9.278	0	34.099	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	237.0	0	SC	0	9.321	0	34.129	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	238.0	0	SC	0	9.195	0	34.096	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	239.0	0	SC	0	9.132	0	34.116	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	240.0	0	SC	0	9.151	0	34.121	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	241.0	0	SC	0	9.114	0	34.124	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	242.0	0	SC	0	9.072	0	34.125	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	243.0	0	SC	0	9.047	0	34.126	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	244.0	0	SC	0	9.013	0	34.118	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	245.0	0	SC	0	8.852	0	34.083	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	246.0	0	SC	0	8.818	0	34.115	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	247.0	0	SC	0	8.843	0	34.119	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	248.0	0	SC	0	8.839	0	34.118	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	249.0	0	SC	0	8.802	0	34.116	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	250.0	0	SC	0	8.785	0	34.118	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	251.0	0	SC	0	8.769	0	34.120	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	252.0	0	SC	0	8.748	0	34.118	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	253.0	0	SC	0	8.629	0	34.090	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	254.0	0	SC	0	8.590	0	34.106	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	255.0	0	SC	0	8.602	0	34.120	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	256.0	0	SC	0	8.615	0	34.122	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	257.0	0	SC	0	8.630	0	34.127	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	258.0	0	SC	0	8.508	0	34.093	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	259.0	0	SC	0	8.281	0	34.065	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	260.0	0	SC	0	8.204	0	34.063	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	261.0	0	SC	0	8.135	0	34.047	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	262.0	0	SC	0	8.066	0	34.041	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	263.0	0	SC	0	8.038	0	34.036	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	264.0	0	SC	0	7.930	0	34.002	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	265.0	0	SC	0	7.793	0	34.000	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	266.0	0	SC	0	7.772	0	33.999	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	267.0	0	SC	0	7.726	0	33.992	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	268.0	0	SC	0	7.698	0	33.992	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	269.0	0	SC	0	7.674	0	33.990	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	270.0	0	SC	0	7.652	0	33.991	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	271.0	0	SC	0	7.635	0	33.987	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	272.0	0	SC	0	7.588	0	33.987	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	273.0	0	SC	0	7.517	0	33.980	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	274.0	0	SC	0	7.445	0	33.970	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	275.0	0	SC	0	7.348	0	33.961	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	276.0	0	SC	0	7.328	0	33.961	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	277.0	0	SC	0	7.284	0	33.951	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	278.0	0	SC	0	7.234	0	33.948	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	279.0	0	SC	0	7.162	0	33.935	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	280.0	0	SC	0	7.085	0	33.931	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	281.0	0	SC	0	7.046	0	33.929	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	282.0	0	SC	0	6.873	0	33.888	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	283.0	0	SC	0	6.708	0	33.892	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	284.0	0	SC	0	6.671	0	33.883	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	285.0	0	SC	0	6.551	0	33.858	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	286.0	0	SC	0	6.472	0	33.857	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	287.0	0	SC	0	6.412	0	33.844	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	288.0	0	SC	0	6.342	0	33.844	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	289.0	0	SC	0	6.304	0	33.833	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	290.0	0	SC	0	6.235	0	33.829	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	291.0	0	SC	0	6.115	0	33.809	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	292.0	0	SC	0	6.084	0	33.812	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	293.0	0	SC	0	6.025	0	33.796	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	294.0	0	SC	0	5.911	0	33.772	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	295.0	0	SC	0	5.670	0	33.740	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	296.0	0	SC	0	5.603	0	33.747	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	297.0	0	SC	0	5.604	0	33.751	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	298.0	0	SC	0	5.614	0	33.747	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	299.0	0	SC	0	5.528	0	33.734	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	300.0	0	SC	0	5.464	0	33.730	0
JJOY___20012131	008	C	11/07/2001	19:47	142.4000	40.0000	0	301.0	0	SC	0	5.447	0	33.737	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	4.0	0	SC	0	15.667	0	32.219	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	5.0	0	SC	0	15.384	0	33.532	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	6.0	0	SC	0	15.564	0	33.784	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	7.0	0	SC	0	15.572	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	8.0	0	SC	0	15.573	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	9.0	0	SC	0	15.571	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	10.0	0	SC	0	15.569	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	11.0	0	SC	0	15.570	0	33.800	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	12.0	0	SC	0	15.570	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	13.0	0	SC	0	15.571	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	14.0	0	SC	0	15.564	0	33.797	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	15.0	0	SC	0	15.563	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	16.0	0	SC	0	15.563	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	17.0	0	SC	0	15.565	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	18.0	0	SC	0	15.565	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	19.0	0	SC	0	15.566	0	33.797	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	20.0	0	SC	0	15.565	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	21.0	0	SC	0	15.566	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	22.0	0	SC	0	15.568	0	33.798	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	23.0	0	SC	0	15.571	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	24.0	0	SC	0	15.569	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	25.0	0	SC	0	15.568	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	26.0	0	SC	0	15.569	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	27.0	0	SC	0	15.569	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	28.0	0	SC	0	15.559	0	33.797	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	29.0	0	SC	0	15.566	0	33.799	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	30.0	0	SC	0	15.565	0	33.797	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	31.0	0	SC	0	15.551	0	33.796	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	32.0	0	SC	0	15.524	0	33.788	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	33.0	0	SC	0	15.478	0	33.783	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	34.0	0	SC	0	15.469	0	33.783	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	35.0	0	SC	0	15.470	0	33.783	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	36.0	0	SC	0	15.461	0	33.781	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	37.0	0	SC	0	15.454	0	33.780	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	38.0	0	SC	0	15.419	0	33.772	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	39.0	0	SC	0	15.411	0	33.777	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	40.0	0	SC	0	15.406	0	33.773	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	41.0	0	SC	0	15.407	0	33.775	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	42.0	0	SC	0	15.401	0	33.772	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	43.0	0	SC	0	15.388	0	33.774	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	44.0	0	SC	0	15.385	0	33.771	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	45.0	0	SC	0	15.383	0	33.772	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	46.0	0	SC	0	15.381	0	33.772	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	47.0	0	SC	0	15.380	0	33.772	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	48.0	0	SC	0	15.378	0	33.770	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	49.0	0	SC	0	15.375	0	33.773	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	50.0	0	SC	0	15.372	0	33.771	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	51.0	0	SC	0	15.351	0	33.768	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	52.0	0	SC	0	15.330	0	33.763	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	53.0	0	SC	0	15.281	0	33.763	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	54.0	0	SC	0	15.253	0	33.759	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	55.0	0	SC	0	15.246	0	33.759	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	56.0	0	SC	0	15.237	0	33.758	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	57.0	0	SC	0	15.223	0	33.753	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	58.0	0	SC	0	15.178	0	33.744	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	59.0	0	SC	0	15.112	0	33.728	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	60.0	0	SC	0	15.025	0	33.721	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	61.0	0	SC	0	14.943	0	33.708	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	62.0	0	SC	0	14.819	0	33.711	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	63.0	0	SC	0	14.796	0	33.719	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	64.0	0	SC	0	14.777	0	33.734	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	65.0	0	SC	0	14.735	0	33.753	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	66.0	0	SC	0	14.701	0	33.756	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	67.0	0	SC	0	14.659	0	33.757	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	68.0	0	SC	0	14.597	0	33.770	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	69.0	0	SC	0	14.546	0	33.794	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	70.0	0	SC	0	14.523	0	33.807	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	71.0	0	SC	0	14.522	0	33.807	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	72.0	0	SC	0	14.521	0	33.809	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	73.0	0	SC	0	14.518	0	33.811	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	74.0	0	SC	0	14.515	0	33.814	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	75.0	0	SC	0	14.514	0	33.816	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	76.0	0	SC	0	14.513	0	33.818	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	77.0	0	SC	0	14.511	0	33.820	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	78.0	0	SC	0	14.510	0	33.826	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	79.0	0	SC	0	14.510	0	33.835	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	80.0	0	SC	0	14.511	0	33.836	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	81.0	0	SC	0	14.511	0	33.836	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	82.0	0	SC	0	14.514	0	33.840	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	83.0	0	SC	0	14.516	0	33.842	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	84.0	0	SC	0	14.515	0	33.842	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	85.0	0	SC	0	14.510	0	33.843	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	86.0	0	SC	0	14.506	0	33.845	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	87.0	0	SC	0	14.498	0	33.846	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	88.0	0	SC	0	14.487	0	33.850	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	89.0	0	SC	0	14.485	0	33.850	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	90.0	0	SC	0	14.475	0	33.851	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	91.0	0	SC	0	14.458	0	33.861	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	92.0	0	SC	0	14.451	0	33.876	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	93.0	0	SC	0	14.455	0	33.876	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	94.0	0	SC	0	14.455	0	33.876	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	95.0	0	SC	0	14.454	0	33.875	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	96.0	0	SC	0	14.458	0	33.877	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	97.0	0	SC	0	14.463	0	33.877	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	98.0	0	SC	0	14.454	0	33.876	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	99.0	0	SC	0	14.460	0	33.878	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	100.0	0	SC	0	14.464	0	33.879	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	101.0	0	SC	0	14.470	0	33.882	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	102.0	0	SC	0	14.475	0	33.883	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	103.0	0	SC	0	14.476	0	33.883	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	104.0	0	SC	0	14.477	0	33.883	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	105.0	0	SC	0	14.478	0	33.884	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	106.0	0	SC	0	14.480	0	33.884	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	107.0	0	SC	0	14.480	0	33.885	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	108.0	0	SC	0	14.481	0	33.885	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	109.0	0	SC	0	14.481	0	33.885	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	110.0	0	SC	0	14.481	0	33.885	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	111.0	0	SC	0	14.482	0	33.886	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	112.0	0	SC	0	14.483	0	33.887	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	113.0	0	SC	0	14.483	0	33.887	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	114.0	0	SC	0	14.488	0	33.893	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	115.0	0	SC	0	14.488	0	33.891	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	116.0	0	SC	0	14.491	0	33.895	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	117.0	0	SC	0	14.499	0	33.900	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	118.0	0	SC	0	14.500	0	33.902	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	119.0	0	SC	0	14.503	0	33.903	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	120.0	0	SC	0	14.502	0	33.903	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	121.0	0	SC	0	14.505	0	33.907	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	122.0	0	SC	0	14.504	0	33.909	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	123.0	0	SC	0	14.502	0	33.912	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	124.0	0	SC	0	14.503	0	33.912	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	125.0	0	SC	0	14.504	0	33.912	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	126.0	0	SC	0	14.502	0	33.915	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	127.0	0	SC	0	14.482	0	33.922	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	128.0	0	SC	0	14.464	0	33.928	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	129.0	0	SC	0	14.443	0	33.929	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	130.0	0	SC	0	14.431	0	33.931	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	131.0	0	SC	0	14.425	0	33.932	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	132.0	0	SC	0	14.424	0	33.933	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	133.0	0	SC	0	14.419	0	33.934	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	134.0	0	SC	0	14.412	0	33.936	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	135.0	0	SC	0	14.409	0	33.938	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	136.0	0	SC	0	14.408	0	33.938	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	137.0	0	SC	0	14.407	0	33.938	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	138.0	0	SC	0	14.384	0	33.940	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	139.0	0	SC	0	14.381	0	33.941	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	140.0	0	SC	0	14.368	0	33.941	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	141.0	0	SC	0	14.347	0	33.944	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	142.0	0	SC	0	14.335	0	33.946	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	143.0	0	SC	0	14.279	0	33.943	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	144.0	0	SC	0	14.217	0	33.953	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	145.0	0	SC	0	14.214	0	33.954	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	146.0	0	SC	0	14.213	0	33.954	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	147.0	0	SC	0	14.202	0	33.955	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	148.0	0	SC	0	14.203	0	33.955	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	149.0	0	SC	0	14.198	0	33.954	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	150.0	0	SC	0	14.179	0	33.955	0
JJOY___20012131	009	B	11/07/2001	20:53	142.1833	40.0000	0	151.0	0	SC	0	14.176	0	33.956	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	5.0	0	SC	0	16.125	0	33.175	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	6.0	0	SC	0	16.136	0	33.810	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	7.0	0	SC	0	16.138	0	33.801	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	8.0	0	SC	0	16.139	0	33.802	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	9.0	0	SC	0	16.139	0	33.803	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	10.0	0	SC	0	16.138	0	33.804	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	11.0	0	SC	0	16.136	0	33.805	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	12.0	0	SC	0	16.136	0	33.805	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	13.0	0	SC	0	16.136	0	33.806	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	14.0	0	SC	0	16.138	0	33.806	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	15.0	0	SC	0	16.136	0	33.807	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	16.0	0	SC	0	16.140	0	33.808	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	17.0	0	SC	0	16.140	0	33.809	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	18.0	0	SC	0	16.141	0	33.809	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	19.0	0	SC	0	16.143	0	33.809	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	20.0	0	SC	0	16.143	0	33.809	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	21.0	0	SC	0	16.141	0	33.809	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	22.0	0	SC	0	16.140	0	33.810	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	23.0	0	SC	0	16.141	0	33.810	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	24.0	0	SC	0	16.141	0	33.810	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	25.0	0	SC	0	16.140	0	33.810	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	26.0	0	SC	0	16.140	0	33.810	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	27.0	0	SC	0	16.140	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	28.0	0	SC	0	16.141	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	29.0	0	SC	0	16.141	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	30.0	0	SC	0	16.141	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	31.0	0	SC	0	16.142	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	32.0	0	SC	0	16.142	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	33.0	0	SC	0	16.142	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	34.0	0	SC	0	16.142	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	35.0	0	SC	0	16.143	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	36.0	0	SC	0	16.143	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	37.0	0	SC	0	16.143	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	38.0	0	SC	0	16.144	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	39.0	0	SC	0	16.144	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	40.0	0	SC	0	16.144	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	41.0	0	SC	0	16.145	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	42.0	0	SC	0	16.145	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	43.0	0	SC	0	16.145	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	44.0	0	SC	0	16.143	0	33.812	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	45.0	0	SC	0	16.144	0	33.812	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	46.0	0	SC	0	16.142	0	33.812	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	47.0	0	SC	0	16.137	0	33.815	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	48.0	0	SC	0	16.135	0	33.816	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	49.0	0	SC	0	16.136	0	33.816	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	50.0	0	SC	0	16.136	0	33.815	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	51.0	0	SC	0	16.137	0	33.815	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	52.0	0	SC	0	16.137	0	33.815	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	53.0	0	SC	0	16.137	0	33.815	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	54.0	0	SC	0	16.136	0	33.815	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	55.0	0	SC	0	16.127	0	33.816	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	56.0	0	SC	0	16.123	0	33.816	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	57.0	0	SC	0	16.122	0	33.817	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	58.0	0	SC	0	16.120	0	33.816	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	59.0	0	SC	0	16.110	0	33.815	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	60.0	0	SC	0	16.082	0	33.814	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	61.0	0	SC	0	16.061	0	33.814	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	62.0	0	SC	0	16.058	0	33.814	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	63.0	0	SC	0	16.055	0	33.814	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	64.0	0	SC	0	16.054	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	65.0	0	SC	0	16.037	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	66.0	0	SC	0	16.037	0	33.811	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	67.0	0	SC	0	16.040	0	33.812	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	68.0	0	SC	0	16.044	0	33.812	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	69.0	0	SC	0	16.032	0	33.809	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	70.0	0	SC	0	16.023	0	33.809	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	71.0	0	SC	0	16.027	0	33.810	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	72.0	0	SC	0	16.015	0	33.804	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	73.0	0	SC	0	15.987	0	33.803	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	74.0	0	SC	0	15.962	0	33.793	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	75.0	0	SC	0	15.870	0	33.799	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	76.0	0	SC	0	15.852	0	33.801	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	77.0	0	SC	0	15.845	0	33.802	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	78.0	0	SC	0	15.825	0	33.803	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	79.0	0	SC	0	15.791	0	33.807	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	80.0	0	SC	0	15.771	0	33.812	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	81.0	0	SC	0	15.756	0	33.814	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	82.0	0	SC	0	15.729	0	33.817	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	83.0	0	SC	0	15.691	0	33.824	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	84.0	0	SC	0	15.641	0	33.842	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	85.0	0	SC	0	15.591	0	33.846	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	86.0	0	SC	0	15.542	0	33.854	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	87.0	0	SC	0	15.522	0	33.856	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	88.0	0	SC	0	15.493	0	33.856	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	89.0	0	SC	0	15.437	0	33.857	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	90.0	0	SC	0	15.373	0	33.864	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	91.0	0	SC	0	15.348	0	33.871	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	92.0	0	SC	0	15.344	0	33.872	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	93.0	0	SC	0	15.327	0	33.873	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	94.0	0	SC	0	15.297	0	33.877	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	95.0	0	SC	0	15.269	0	33.877	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	96.0	0	SC	0	15.231	0	33.882	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	97.0	0	SC	0	15.206	0	33.880	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	98.0	0	SC	0	15.038	0	33.873	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	99.0	0	SC	0	14.912	0	33.898	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	100.0	0	SC	0	14.902	0	33.900	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	101.0	0	SC	0	14.899	0	33.900	0
JJOY___20012131	010	B	11/07/2001	21:25	142.0833	40.0000	0	102.0	0	SC	0	14.896	0	33.904	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	4.0	0	SC	0	16.051	0	33.218	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	5.0	0	SC	0	16.050	0	33.825	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	6.0	0	SC	0	16.051	0	33.796	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	7.0	0	SC	0	16.053	0	33.796	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	8.0	0	SC	0	16.053	0	33.796	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	9.0	0	SC	0	16.052	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	10.0	0	SC	0	16.052	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	11.0	0	SC	0	16.052	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	12.0	0	SC	0	16.051	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	13.0	0	SC	0	16.051	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	14.0	0	SC	0	16.050	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	15.0	0	SC	0	16.050	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	16.0	0	SC	0	16.048	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	17.0	0	SC	0	16.049	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	18.0	0	SC	0	16.048	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	19.0	0	SC	0	16.048	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	20.0	0	SC	0	16.048	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	21.0	0	SC	0	16.048	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	22.0	0	SC	0	16.048	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	23.0	0	SC	0	16.047	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	24.0	0	SC	0	16.045	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	25.0	0	SC	0	16.045	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	26.0	0	SC	0	16.045	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	27.0	0	SC	0	16.044	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	28.0	0	SC	0	16.044	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	29.0	0	SC	0	16.040	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	30.0	0	SC	0	16.040	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	31.0	0	SC	0	16.041	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	32.0	0	SC	0	16.040	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	33.0	0	SC	0	16.040	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	34.0	0	SC	0	16.041	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	35.0	0	SC	0	16.041	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	36.0	0	SC	0	16.041	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	37.0	0	SC	0	16.041	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	38.0	0	SC	0	16.041	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	39.0	0	SC	0	16.043	0	33.799	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	40.0	0	SC	0	16.043	0	33.799	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	41.0	0	SC	0	16.040	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	42.0	0	SC	0	16.039	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	43.0	0	SC	0	16.037	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	44.0	0	SC	0	16.034	0	33.798	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	45.0	0	SC	0	16.033	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	46.0	0	SC	0	16.031	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	47.0	0	SC	0	16.029	0	33.797	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	48.0	0	SC	0	16.024	0	33.795	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	49.0	0	SC	0	16.013	0	33.794	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	50.0	0	SC	0	15.996	0	33.791	0
JJOY___20012131	011	B	11/08/2001	00:24	142.1000	39.5333	0	51.0	0	SC	0	15.965	0	33.785	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	4.0	0	SC	0	15.535	0	32.971	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	5.0	0	SC	0	15.592	0	33.577	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	6.0	0	SC	0	15.594	0	33.583	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	7.0	0	SC	0	15.597	0	33.607	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	8.0	0	SC	0	15.600	0	33.629	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	9.0	0	SC	0	15.611	0	33.705	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	10.0	0	SC	0	15.615	0	33.731	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	11.0	0	SC	0	15.617	0	33.745	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	12.0	0	SC	0	15.618	0	33.756	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	13.0	0	SC	0	15.617	0	33.764	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	14.0	0	SC	0	15.612	0	33.784	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	15.0	0	SC	0	15.609	0	33.791	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	16.0	0	SC	0	15.603	0	33.798	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	17.0	0	SC	0	15.596	0	33.803	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	18.0	0	SC	0	15.592	0	33.805	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	19.0	0	SC	0	15.590	0	33.806	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	20.0	0	SC	0	15.587	0	33.807	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	21.0	0	SC	0	15.578	0	33.809	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	22.0	0	SC	0	15.573	0	33.811	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	23.0	0	SC	0	15.567	0	33.812	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	24.0	0	SC	0	15.559	0	33.813	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	25.0	0	SC	0	15.554	0	33.815	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	26.0	0	SC	0	15.551	0	33.815	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	27.0	0	SC	0	15.543	0	33.817	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	28.0	0	SC	0	15.540	0	33.818	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	29.0	0	SC	0	15.538	0	33.818	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	30.0	0	SC	0	15.528	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	31.0	0	SC	0	15.524	0	33.820	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	32.0	0	SC	0	15.524	0	33.820	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	33.0	0	SC	0	15.512	0	33.821	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	34.0	0	SC	0	15.504	0	33.823	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	35.0	0	SC	0	15.499	0	33.823	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	36.0	0	SC	0	15.492	0	33.823	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	37.0	0	SC	0	15.489	0	33.823	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	38.0	0	SC	0	15.481	0	33.823	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	39.0	0	SC	0	15.466	0	33.822	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	40.0	0	SC	0	15.452	0	33.823	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	41.0	0	SC	0	15.444	0	33.824	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	42.0	0	SC	0	15.434	0	33.824	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	43.0	0	SC	0	15.423	0	33.825	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	44.0	0	SC	0	15.403	0	33.826	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	45.0	0	SC	0	15.379	0	33.825	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	46.0	0	SC	0	15.347	0	33.836	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	47.0	0	SC	0	15.340	0	33.839	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	48.0	0	SC	0	15.334	0	33.838	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	49.0	0	SC	0	15.324	0	33.837	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	50.0	0	SC	0	15.319	0	33.837	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	51.0	0	SC	0	15.317	0	33.837	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	52.0	0	SC	0	15.316	0	33.837	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	53.0	0	SC	0	15.313	0	33.837	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	54.0	0	SC	0	15.303	0	33.834	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	55.0	0	SC	0	15.281	0	33.830	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	56.0	0	SC	0	15.237	0	33.823	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	57.0	0	SC	0	15.177	0	33.815	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	58.0	0	SC	0	15.143	0	33.816	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	59.0	0	SC	0	15.097	0	33.805	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	60.0	0	SC	0	15.052	0	33.806	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	61.0	0	SC	0	15.041	0	33.806	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	62.0	0	SC	0	15.034	0	33.806	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	63.0	0	SC	0	15.027	0	33.807	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	64.0	0	SC	0	15.023	0	33.808	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	65.0	0	SC	0	15.020	0	33.809	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	66.0	0	SC	0	15.027	0	33.811	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	67.0	0	SC	0	15.028	0	33.811	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	68.0	0	SC	0	15.029	0	33.812	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	69.0	0	SC	0	15.029	0	33.811	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	70.0	0	SC	0	15.029	0	33.811	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	71.0	0	SC	0	15.026	0	33.811	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	72.0	0	SC	0	14.995	0	33.808	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	73.0	0	SC	0	14.985	0	33.809	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	74.0	0	SC	0	14.980	0	33.808	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	75.0	0	SC	0	14.978	0	33.807	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	76.0	0	SC	0	14.961	0	33.806	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	77.0	0	SC	0	14.956	0	33.806	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	78.0	0	SC	0	14.926	0	33.802	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	79.0	0	SC	0	14.869	0	33.797	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	80.0	0	SC	0	14.836	0	33.792	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	81.0	0	SC	0	14.676	0	33.771	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	82.0	0	SC	0	14.584	0	33.770	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	83.0	0	SC	0	14.581	0	33.774	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	84.0	0	SC	0	14.596	0	33.789	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	85.0	0	SC	0	14.596	0	33.790	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	86.0	0	SC	0	14.596	0	33.792	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	87.0	0	SC	0	14.600	0	33.793	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	88.0	0	SC	0	14.598	0	33.793	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	89.0	0	SC	0	14.608	0	33.796	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	90.0	0	SC	0	14.605	0	33.795	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	91.0	0	SC	0	14.613	0	33.800	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	92.0	0	SC	0	14.617	0	33.801	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	93.0	0	SC	0	14.628	0	33.806	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	94.0	0	SC	0	14.634	0	33.808	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	95.0	0	SC	0	14.637	0	33.810	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	96.0	0	SC	0	14.641	0	33.812	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	97.0	0	SC	0	14.644	0	33.813	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	98.0	0	SC	0	14.646	0	33.816	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	99.0	0	SC	0	14.645	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	100.0	0	SC	0	14.628	0	33.821	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	101.0	0	SC	0	14.602	0	33.820	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	102.0	0	SC	0	14.570	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	103.0	0	SC	0	14.535	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	104.0	0	SC	0	14.525	0	33.821	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	105.0	0	SC	0	14.516	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	106.0	0	SC	0	14.490	0	33.818	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	107.0	0	SC	0	14.474	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	108.0	0	SC	0	14.465	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	109.0	0	SC	0	14.462	0	33.820	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	110.0	0	SC	0	14.461	0	33.819	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	111.0	0	SC	0	14.454	0	33.818	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	112.0	0	SC	0	14.451	0	33.818	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	113.0	0	SC	0	14.444	0	33.817	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	114.0	0	SC	0	14.434	0	33.820	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	115.0	0	SC	0	14.420	0	33.820	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	116.0	0	SC	0	14.409	0	33.821	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	117.0	0	SC	0	14.387	0	33.817	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	118.0	0	SC	0	14.358	0	33.821	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	119.0	0	SC	0	14.340	0	33.827	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	120.0	0	SC	0	14.311	0	33.847	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	121.0	0	SC	0	14.293	0	33.856	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	122.0	0	SC	0	14.278	0	33.858	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	123.0	0	SC	0	14.253	0	33.855	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	124.0	0	SC	0	14.242	0	33.864	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	125.0	0	SC	0	14.248	0	33.875	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	126.0	0	SC	0	14.193	0	33.889	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	127.0	0	SC	0	14.051	0	33.922	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	128.0	0	SC	0	13.977	0	33.928	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	129.0	0	SC	0	13.851	0	33.926	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	130.0	0	SC	0	13.732	0	33.947	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	131.0	0	SC	0	13.649	0	33.949	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	132.0	0	SC	0	13.611	0	33.956	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	133.0	0	SC	0	13.605	0	33.958	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	134.0	0	SC	0	13.587	0	33.991	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	135.0	0	SC	0	13.548	0	34.010	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	136.0	0	SC	0	13.501	0	34.017	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	137.0	0	SC	0	13.417	0	34.016	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	138.0	0	SC	0	13.314	0	34.015	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	139.0	0	SC	0	13.145	0	34.017	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	140.0	0	SC	0	13.041	0	34.019	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	141.0	0	SC	0	12.906	0	34.032	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	142.0	0	SC	0	12.923	0	34.040	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	143.0	0	SC	0	12.836	0	34.046	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	144.0	0	SC	0	12.789	0	34.052	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	145.0	0	SC	0	12.751	0	34.046	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	146.0	0	SC	0	12.652	0	34.021	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	147.0	0	SC	0	12.517	0	34.014	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	148.0	0	SC	0	12.486	0	34.021	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	149.0	0	SC	0	12.396	0	34.003	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	150.0	0	SC	0	12.274	0	34.001	0
JJOY___20012131	012	B	11/08/2001	01:02	142.2000	39.5333	0	151.0	0	SC	0	12.265	0	34.018	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	4.0	0	SC	0	16.115	0	33.435	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	5.0	0	SC	0	16.113	0	33.819	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	6.0	0	SC	0	16.111	0	33.812	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	7.0	0	SC	0	16.110	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	8.0	0	SC	0	16.107	0	33.812	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	9.0	0	SC	0	16.105	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	10.0	0	SC	0	16.104	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	11.0	0	SC	0	16.104	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	12.0	0	SC	0	16.104	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	13.0	0	SC	0	16.103	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	14.0	0	SC	0	16.102	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	15.0	0	SC	0	16.102	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	16.0	0	SC	0	16.102	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	17.0	0	SC	0	16.102	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	18.0	0	SC	0	16.103	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	19.0	0	SC	0	16.103	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	20.0	0	SC	0	16.103	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	21.0	0	SC	0	16.101	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	22.0	0	SC	0	16.101	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	23.0	0	SC	0	16.100	0	33.813	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	24.0	0	SC	0	16.100	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	25.0	0	SC	0	16.100	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	26.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	27.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	28.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	29.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	30.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	31.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	32.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	33.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	34.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	35.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	36.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	37.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	38.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	39.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	40.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	41.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	42.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	43.0	0	SC	0	16.102	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	44.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	45.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	46.0	0	SC	0	16.101	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	47.0	0	SC	0	16.100	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	48.0	0	SC	0	16.099	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	49.0	0	SC	0	16.100	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	50.0	0	SC	0	16.100	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	51.0	0	SC	0	16.098	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	52.0	0	SC	0	16.097	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	53.0	0	SC	0	16.097	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	54.0	0	SC	0	16.097	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	55.0	0	SC	0	16.097	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	56.0	0	SC	0	16.096	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	57.0	0	SC	0	16.095	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	58.0	0	SC	0	16.096	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	59.0	0	SC	0	16.093	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	60.0	0	SC	0	16.092	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	61.0	0	SC	0	16.092	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	62.0	0	SC	0	16.092	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	63.0	0	SC	0	16.093	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	64.0	0	SC	0	16.092	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	65.0	0	SC	0	16.091	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	66.0	0	SC	0	16.093	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	67.0	0	SC	0	16.093	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	68.0	0	SC	0	16.087	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	69.0	0	SC	0	16.085	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	70.0	0	SC	0	16.083	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	71.0	0	SC	0	16.082	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	72.0	0	SC	0	16.081	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	73.0	0	SC	0	16.070	0	33.814	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	74.0	0	SC	0	16.056	0	33.816	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	75.0	0	SC	0	16.056	0	33.816	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	76.0	0	SC	0	16.055	0	33.816	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	77.0	0	SC	0	16.033	0	33.815	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	78.0	0	SC	0	16.018	0	33.816	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	79.0	0	SC	0	15.990	0	33.817	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	80.0	0	SC	0	15.954	0	33.817	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	81.0	0	SC	0	15.907	0	33.820	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	82.0	0	SC	0	15.867	0	33.817	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	83.0	0	SC	0	15.783	0	33.819	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	84.0	0	SC	0	15.707	0	33.816	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	85.0	0	SC	0	15.566	0	33.799	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	86.0	0	SC	0	15.330	0	33.791	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	87.0	0	SC	0	15.057	0	33.776	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	88.0	0	SC	0	14.969	0	33.784	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	89.0	0	SC	0	14.930	0	33.782	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	90.0	0	SC	0	14.906	0	33.782	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	91.0	0	SC	0	14.896	0	33.780	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	92.0	0	SC	0	14.866	0	33.779	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	93.0	0	SC	0	14.827	0	33.778	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	94.0	0	SC	0	14.692	0	33.752	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	95.0	0	SC	0	14.226	0	33.777	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	96.0	0	SC	0	14.072	0	33.799	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	97.0	0	SC	0	13.984	0	33.800	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	98.0	0	SC	0	13.820	0	33.804	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	99.0	0	SC	0	13.628	0	33.832	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	100.0	0	SC	0	13.574	0	33.851	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	101.0	0	SC	0	13.578	0	33.872	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	102.0	0	SC	0	13.578	0	33.875	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	103.0	0	SC	0	13.575	0	33.882	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	104.0	0	SC	0	13.575	0	33.888	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	105.0	0	SC	0	13.496	0	33.881	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	106.0	0	SC	0	13.365	0	33.903	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	107.0	0	SC	0	13.333	0	33.912	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	108.0	0	SC	0	13.311	0	33.925	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	109.0	0	SC	0	13.317	0	33.941	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	110.0	0	SC	0	13.289	0	33.953	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	111.0	0	SC	0	13.250	0	33.979	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	112.0	0	SC	0	13.223	0	33.982	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	113.0	0	SC	0	13.179	0	33.981	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	114.0	0	SC	0	13.093	0	33.975	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	115.0	0	SC	0	13.027	0	33.991	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	116.0	0	SC	0	13.024	0	33.993	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	117.0	0	SC	0	13.023	0	33.994	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	118.0	0	SC	0	13.014	0	33.996	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	119.0	0	SC	0	12.963	0	33.994	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	120.0	0	SC	0	12.951	0	33.994	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	121.0	0	SC	0	12.944	0	33.993	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	122.0	0	SC	0	12.929	0	33.991	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	123.0	0	SC	0	12.904	0	33.993	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	124.0	0	SC	0	12.894	0	33.994	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	125.0	0	SC	0	12.856	0	33.993	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	126.0	0	SC	0	12.817	0	33.993	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	127.0	0	SC	0	12.786	0	33.991	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	128.0	0	SC	0	12.743	0	33.981	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	129.0	0	SC	0	12.674	0	33.967	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	130.0	0	SC	0	12.527	0	33.945	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	131.0	0	SC	0	12.458	0	33.951	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	132.0	0	SC	0	12.453	0	33.952	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	133.0	0	SC	0	12.464	0	33.957	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	134.0	0	SC	0	12.357	0	33.932	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	135.0	0	SC	0	12.226	0	33.931	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	136.0	0	SC	0	12.146	0	33.940	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	137.0	0	SC	0	12.071	0	33.931	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	138.0	0	SC	0	12.008	0	33.931	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	139.0	0	SC	0	11.914	0	33.917	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	140.0	0	SC	0	11.808	0	33.932	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	141.0	0	SC	0	11.798	0	33.937	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	142.0	0	SC	0	11.744	0	33.934	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	143.0	0	SC	0	11.667	0	33.941	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	144.0	0	SC	0	11.632	0	33.940	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	145.0	0	SC	0	11.583	0	33.937	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	146.0	0	SC	0	11.519	0	33.941	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	147.0	0	SC	0	11.449	0	33.945	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	148.0	0	SC	0	11.417	0	33.952	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	149.0	0	SC	0	11.365	0	33.947	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	150.0	0	SC	0	11.298	0	33.952	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	151.0	0	SC	0	11.271	0	33.957	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	152.0	0	SC	0	11.232	0	33.959	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	153.0	0	SC	0	11.201	0	33.951	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	154.0	0	SC	0	11.136	0	33.941	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	155.0	0	SC	0	11.131	0	33.943	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	156.0	0	SC	0	10.922	0	33.867	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	157.0	0	SC	0	10.574	0	33.794	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	158.0	0	SC	0	9.831	0	33.655	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	159.0	0	SC	0	9.040	0	33.454	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	160.0	0	SC	0	7.629	0	33.308	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	161.0	0	SC	0	7.353	0	33.426	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	162.0	0	SC	0	7.710	0	33.492	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	163.0	0	SC	0	8.171	0	33.655	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	164.0	0	SC	0	8.290	0	33.654	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	165.0	0	SC	0	8.237	0	33.661	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	166.0	0	SC	0	8.202	0	33.671	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	167.0	0	SC	0	8.193	0	33.682	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	168.0	0	SC	0	8.118	0	33.681	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	169.0	0	SC	0	7.943	0	33.694	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	170.0	0	SC	0	7.875	0	33.701	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	171.0	0	SC	0	7.804	0	33.699	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	172.0	0	SC	0	7.732	0	33.703	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	173.0	0	SC	0	7.649	0	33.711	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	174.0	0	SC	0	7.616	0	33.718	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	175.0	0	SC	0	7.577	0	33.713	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	176.0	0	SC	0	7.490	0	33.708	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	177.0	0	SC	0	7.422	0	33.706	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	178.0	0	SC	0	7.397	0	33.705	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	179.0	0	SC	0	7.366	0	33.702	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	180.0	0	SC	0	7.335	0	33.699	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	181.0	0	SC	0	7.303	0	33.694	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	182.0	0	SC	0	7.266	0	33.692	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	183.0	0	SC	0	7.243	0	33.690	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	184.0	0	SC	0	7.205	0	33.682	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	185.0	0	SC	0	7.142	0	33.680	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	186.0	0	SC	0	7.095	0	33.673	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	187.0	0	SC	0	6.961	0	33.659	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	188.0	0	SC	0	6.857	0	33.658	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	189.0	0	SC	0	6.800	0	33.655	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	190.0	0	SC	0	6.773	0	33.654	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	191.0	0	SC	0	6.761	0	33.655	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	192.0	0	SC	0	6.759	0	33.655	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	193.0	0	SC	0	6.756	0	33.655	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	194.0	0	SC	0	6.751	0	33.656	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	195.0	0	SC	0	6.744	0	33.655	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	196.0	0	SC	0	6.608	0	33.609	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	197.0	0	SC	0	6.108	0	33.578	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	198.0	0	SC	0	5.923	0	33.560	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	199.0	0	SC	0	5.632	0	33.524	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	200.0	0	SC	0	5.423	0	33.509	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	201.0	0	SC	0	5.328	0	33.499	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	202.0	0	SC	0	5.248	0	33.493	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	203.0	0	SC	0	5.175	0	33.483	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	204.0	0	SC	0	5.120	0	33.482	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	205.0	0	SC	0	5.083	0	33.476	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	206.0	0	SC	0	4.970	0	33.460	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	207.0	0	SC	0	4.819	0	33.446	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	208.0	0	SC	0	4.687	0	33.432	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	209.0	0	SC	0	4.597	0	33.426	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	210.0	0	SC	0	4.452	0	33.400	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	211.0	0	SC	0	4.350	0	33.401	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	212.0	0	SC	0	4.239	0	33.379	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	213.0	0	SC	0	4.146	0	33.376	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	214.0	0	SC	0	3.888	0	33.331	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	215.0	0	SC	0	3.688	0	33.340	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	216.0	0	SC	0	3.669	0	33.339	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	217.0	0	SC	0	3.647	0	33.337	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	218.0	0	SC	0	3.640	0	33.338	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	219.0	0	SC	0	3.648	0	33.343	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	220.0	0	SC	0	3.826	0	33.423	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	221.0	0	SC	0	4.204	0	33.438	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	222.0	0	SC	0	4.220	0	33.436	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	223.0	0	SC	0	4.214	0	33.438	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	224.0	0	SC	0	4.214	0	33.439	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	225.0	0	SC	0	4.212	0	33.440	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	226.0	0	SC	0	4.215	0	33.442	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	227.0	0	SC	0	4.244	0	33.448	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	228.0	0	SC	0	4.250	0	33.449	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	229.0	0	SC	0	4.233	0	33.450	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	230.0	0	SC	0	4.220	0	33.449	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	231.0	0	SC	0	4.209	0	33.449	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	232.0	0	SC	0	4.180	0	33.443	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	233.0	0	SC	0	4.153	0	33.442	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	234.0	0	SC	0	4.120	0	33.440	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	235.0	0	SC	0	4.083	0	33.436	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	236.0	0	SC	0	4.038	0	33.429	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	237.0	0	SC	0	3.988	0	33.426	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	238.0	0	SC	0	3.965	0	33.426	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	239.0	0	SC	0	3.951	0	33.424	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	240.0	0	SC	0	3.913	0	33.418	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	241.0	0	SC	0	3.875	0	33.417	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	242.0	0	SC	0	3.848	0	33.413	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	243.0	0	SC	0	3.693	0	33.389	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	244.0	0	SC	0	3.580	0	33.388	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	245.0	0	SC	0	3.534	0	33.388	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	246.0	0	SC	0	3.473	0	33.373	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	247.0	0	SC	0	3.359	0	33.366	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	248.0	0	SC	0	3.291	0	33.357	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	249.0	0	SC	0	3.200	0	33.354	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	250.0	0	SC	0	3.160	0	33.352	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	251.0	0	SC	0	3.134	0	33.353	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	252.0	0	SC	0	3.120	0	33.351	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	253.0	0	SC	0	3.095	0	33.350	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	254.0	0	SC	0	3.047	0	33.342	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	255.0	0	SC	0	2.946	0	33.337	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	256.0	0	SC	0	2.891	0	33.331	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	257.0	0	SC	0	2.827	0	33.321	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	258.0	0	SC	0	2.764	0	33.325	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	259.0	0	SC	0	2.756	0	33.325	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	260.0	0	SC	0	2.736	0	33.323	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	261.0	0	SC	0	2.726	0	33.324	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	262.0	0	SC	0	2.718	0	33.324	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	263.0	0	SC	0	2.626	0	33.302	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	264.0	0	SC	0	2.537	0	33.307	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	265.0	0	SC	0	2.498	0	33.302	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	266.0	0	SC	0	2.480	0	33.304	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	267.0	0	SC	0	2.484	0	33.306	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	268.0	0	SC	0	2.487	0	33.307	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	269.0	0	SC	0	2.493	0	33.308	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	270.0	0	SC	0	2.504	0	33.312	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	271.0	0	SC	0	2.514	0	33.310	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	272.0	0	SC	0	2.510	0	33.311	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	273.0	0	SC	0	2.520	0	33.313	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	274.0	0	SC	0	2.520	0	33.312	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	275.0	0	SC	0	2.523	0	33.316	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	276.0	0	SC	0	2.552	0	33.315	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	277.0	0	SC	0	2.548	0	33.317	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	278.0	0	SC	0	2.560	0	33.320	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	279.0	0	SC	0	2.573	0	33.318	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	280.0	0	SC	0	2.545	0	33.312	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	281.0	0	SC	0	2.520	0	33.315	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	282.0	0	SC	0	2.560	0	33.318	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	283.0	0	SC	0	2.561	0	33.319	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	284.0	0	SC	0	2.609	0	33.329	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	285.0	0	SC	0	2.631	0	33.325	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	286.0	0	SC	0	2.631	0	33.328	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	287.0	0	SC	0	2.677	0	33.353	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	288.0	0	SC	0	3.016	0	33.396	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	289.0	0	SC	0	3.172	0	33.425	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	290.0	0	SC	0	3.535	0	33.516	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	291.0	0	SC	0	4.078	0	33.538	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	292.0	0	SC	0	4.098	0	33.549	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	293.0	0	SC	0	4.168	0	33.571	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	294.0	0	SC	0	4.766	0	33.713	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	295.0	0	SC	0	4.883	0	33.673	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	296.0	0	SC	0	4.878	0	33.673	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	297.0	0	SC	0	4.897	0	33.676	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	298.0	0	SC	0	4.953	0	33.728	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	299.0	0	SC	0	5.563	0	33.796	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	300.0	0	SC	0	5.579	0	33.794	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	301.0	0	SC	0	5.601	0	33.797	0
JJOY___20012131	013	C	11/08/2001	01:37	142.3167	39.5333	0	302.0	0	SC	0	5.650	0	33.809	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	3.0	0	SC	0	15.523	0	33.225	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	4.0	0	SC	0	15.522	0	33.856	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	5.0	0	SC	0	15.506	0	33.783	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	6.0	0	SC	0	15.499	0	33.784	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	7.0	0	SC	0	15.489	0	33.784	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	8.0	0	SC	0	15.478	0	33.784	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	9.0	0	SC	0	15.471	0	33.784	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	10.0	0	SC	0	15.466	0	33.784	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	11.0	0	SC	0	15.462	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	12.0	0	SC	0	15.460	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	13.0	0	SC	0	15.458	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	14.0	0	SC	0	15.456	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	15.0	0	SC	0	15.455	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	16.0	0	SC	0	15.453	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	17.0	0	SC	0	15.449	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	18.0	0	SC	0	15.448	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	19.0	0	SC	0	15.447	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	20.0	0	SC	0	15.446	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	21.0	0	SC	0	15.445	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	22.0	0	SC	0	15.446	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	23.0	0	SC	0	15.445	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	24.0	0	SC	0	15.445	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	25.0	0	SC	0	15.441	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	26.0	0	SC	0	15.439	0	33.786	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	27.0	0	SC	0	15.433	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	28.0	0	SC	0	15.431	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	29.0	0	SC	0	15.431	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	30.0	0	SC	0	15.431	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	31.0	0	SC	0	15.431	0	33.785	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	32.0	0	SC	0	15.429	0	33.784	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	33.0	0	SC	0	15.425	0	33.784	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	34.0	0	SC	0	15.419	0	33.783	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	35.0	0	SC	0	15.418	0	33.783	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	36.0	0	SC	0	15.419	0	33.783	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	37.0	0	SC	0	15.418	0	33.783	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	38.0	0	SC	0	15.416	0	33.782	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	39.0	0	SC	0	15.415	0	33.782	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	40.0	0	SC	0	15.414	0	33.782	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	41.0	0	SC	0	15.411	0	33.781	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	42.0	0	SC	0	15.408	0	33.780	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	43.0	0	SC	0	15.407	0	33.781	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	44.0	0	SC	0	15.408	0	33.780	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	45.0	0	SC	0	15.400	0	33.778	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	46.0	0	SC	0	15.397	0	33.778	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	47.0	0	SC	0	15.390	0	33.776	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	48.0	0	SC	0	15.378	0	33.774	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	49.0	0	SC	0	15.362	0	33.770	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	50.0	0	SC	0	15.355	0	33.770	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	51.0	0	SC	0	15.341	0	33.766	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	52.0	0	SC	0	15.322	0	33.761	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	53.0	0	SC	0	15.294	0	33.754	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	54.0	0	SC	0	15.267	0	33.747	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	55.0	0	SC	0	15.237	0	33.742	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	56.0	0	SC	0	15.207	0	33.736	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	57.0	0	SC	0	15.165	0	33.726	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	58.0	0	SC	0	15.056	0	33.699	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	59.0	0	SC	0	14.899	0	33.674	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	60.0	0	SC	0	14.595	0	33.611	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	61.0	0	SC	0	14.227	0	33.559	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	62.0	0	SC	0	14.098	0	33.541	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	63.0	0	SC	0	13.895	0	33.471	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	64.0	0	SC	0	13.482	0	33.409	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	65.0	0	SC	0	13.298	0	33.394	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	66.0	0	SC	0	13.217	0	33.388	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	67.0	0	SC	0	13.176	0	33.385	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	68.0	0	SC	0	13.167	0	33.388	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	69.0	0	SC	0	13.131	0	33.380	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	70.0	0	SC	0	12.969	0	33.344	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	71.0	0	SC	0	12.808	0	33.327	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	72.0	0	SC	0	12.748	0	33.318	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	73.0	0	SC	0	12.695	0	33.307	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	74.0	0	SC	0	12.664	0	33.303	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	75.0	0	SC	0	12.616	0	33.292	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	76.0	0	SC	0	12.552	0	33.274	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	77.0	0	SC	0	12.433	0	33.254	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	78.0	0	SC	0	12.161	0	33.205	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	79.0	0	SC	0	11.996	0	33.193	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	80.0	0	SC	0	11.857	0	33.170	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	81.0	0	SC	0	11.686	0	33.193	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	82.0	0	SC	0	11.665	0	33.227	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	83.0	0	SC	0	11.654	0	33.256	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	84.0	0	SC	0	11.741	0	33.316	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	85.0	0	SC	0	12.055	0	33.448	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	86.0	0	SC	0	12.583	0	33.670	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	87.0	0	SC	0	12.838	0	33.716	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	88.0	0	SC	0	12.904	0	33.741	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	89.0	0	SC	0	12.887	0	33.728	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	90.0	0	SC	0	12.716	0	33.692	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	91.0	0	SC	0	12.578	0	33.693	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	92.0	0	SC	0	12.543	0	33.722	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	93.0	0	SC	0	12.529	0	33.777	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	94.0	0	SC	0	12.700	0	33.868	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	95.0	0	SC	0	12.723	0	33.871	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	96.0	0	SC	0	12.117	0	33.831	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	97.0	0	SC	0	11.948	0	33.851	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	98.0	0	SC	0	11.776	0	33.827	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	99.0	0	SC	0	11.570	0	33.829	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	100.0	0	SC	0	11.501	0	33.826	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	101.0	0	SC	0	11.463	0	33.826	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	102.0	0	SC	0	11.415	0	33.829	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	103.0	0	SC	0	11.331	0	33.830	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	104.0	0	SC	0	11.214	0	33.845	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	105.0	0	SC	0	11.108	0	33.867	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	106.0	0	SC	0	11.058	0	33.881	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	107.0	0	SC	0	11.036	0	33.885	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	108.0	0	SC	0	11.027	0	33.887	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	109.0	0	SC	0	11.022	0	33.888	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	110.0	0	SC	0	10.994	0	33.895	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	111.0	0	SC	0	10.912	0	33.870	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	112.0	0	SC	0	10.209	0	33.702	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	113.0	0	SC	0	9.556	0	33.654	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	114.0	0	SC	0	9.011	0	33.585	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	115.0	0	SC	0	8.818	0	33.599	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	116.0	0	SC	0	8.656	0	33.618	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	117.0	0	SC	0	8.568	0	33.642	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	118.0	0	SC	0	8.526	0	33.656	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	119.0	0	SC	0	8.500	0	33.649	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	120.0	0	SC	0	8.413	0	33.641	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	121.0	0	SC	0	8.373	0	33.638	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	122.0	0	SC	0	7.901	0	33.496	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	123.0	0	SC	0	7.329	0	33.494	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	124.0	0	SC	0	6.978	0	33.492	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	125.0	0	SC	0	7.015	0	33.505	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	126.0	0	SC	0	7.050	0	33.519	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	127.0	0	SC	0	6.905	0	33.479	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	128.0	0	SC	0	6.714	0	33.447	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	129.0	0	SC	0	6.437	0	33.424	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	130.0	0	SC	0	6.322	0	33.417	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	131.0	0	SC	0	6.289	0	33.410	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	132.0	0	SC	0	6.233	0	33.407	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	133.0	0	SC	0	6.243	0	33.414	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	134.0	0	SC	0	6.333	0	33.461	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	135.0	0	SC	0	6.422	0	33.502	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	136.0	0	SC	0	6.535	0	33.539	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	137.0	0	SC	0	6.640	0	33.579	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	138.0	0	SC	0	6.806	0	33.627	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	139.0	0	SC	0	6.857	0	33.629	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	140.0	0	SC	0	6.865	0	33.633	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	141.0	0	SC	0	6.871	0	33.637	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	142.0	0	SC	0	6.886	0	33.641	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	143.0	0	SC	0	6.899	0	33.643	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	144.0	0	SC	0	6.909	0	33.647	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	145.0	0	SC	0	6.933	0	33.652	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	146.0	0	SC	0	6.858	0	33.644	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	147.0	0	SC	0	6.825	0	33.639	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	148.0	0	SC	0	6.746	0	33.628	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	149.0	0	SC	0	6.637	0	33.617	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	150.0	0	SC	0	6.497	0	33.597	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	151.0	0	SC	0	6.274	0	33.569	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	152.0	0	SC	0	6.205	0	33.567	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	153.0	0	SC	0	6.120	0	33.552	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	154.0	0	SC	0	6.023	0	33.542	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	155.0	0	SC	0	5.973	0	33.533	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	156.0	0	SC	0	5.727	0	33.479	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	157.0	0	SC	0	5.561	0	33.490	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	158.0	0	SC	0	5.550	0	33.493	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	159.0	0	SC	0	5.530	0	33.493	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	160.0	0	SC	0	5.490	0	33.489	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	161.0	0	SC	0	5.452	0	33.491	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	162.0	0	SC	0	5.382	0	33.472	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	163.0	0	SC	0	5.139	0	33.457	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	164.0	0	SC	0	4.968	0	33.446	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	165.0	0	SC	0	4.845	0	33.438	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	166.0	0	SC	0	4.742	0	33.425	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	167.0	0	SC	0	4.623	0	33.428	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	168.0	0	SC	0	4.713	0	33.484	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	169.0	0	SC	0	4.723	0	33.469	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	170.0	0	SC	0	4.606	0	33.463	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	171.0	0	SC	0	4.440	0	33.440	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	172.0	0	SC	0	4.342	0	33.439	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	173.0	0	SC	0	4.280	0	33.430	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	174.0	0	SC	0	4.192	0	33.421	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	175.0	0	SC	0	4.134	0	33.428	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	176.0	0	SC	0	4.135	0	33.429	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	177.0	0	SC	0	4.100	0	33.425	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	178.0	0	SC	0	4.063	0	33.423	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	179.0	0	SC	0	4.042	0	33.422	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	180.0	0	SC	0	4.026	0	33.420	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	181.0	0	SC	0	3.975	0	33.412	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	182.0	0	SC	0	3.953	0	33.417	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	183.0	0	SC	0	3.957	0	33.420	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	184.0	0	SC	0	3.954	0	33.421	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	185.0	0	SC	0	3.922	0	33.416	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	186.0	0	SC	0	3.837	0	33.398	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	187.0	0	SC	0	3.402	0	33.332	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	188.0	0	SC	0	3.190	0	33.349	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	189.0	0	SC	0	3.173	0	33.349	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	190.0	0	SC	0	3.171	0	33.349	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	191.0	0	SC	0	3.164	0	33.347	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	192.0	0	SC	0	3.157	0	33.349	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	193.0	0	SC	0	3.157	0	33.352	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	194.0	0	SC	0	3.199	0	33.361	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	195.0	0	SC	0	3.207	0	33.364	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	196.0	0	SC	0	3.193	0	33.359	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	197.0	0	SC	0	3.134	0	33.353	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	198.0	0	SC	0	3.072	0	33.350	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	199.0	0	SC	0	2.987	0	33.344	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	200.0	0	SC	0	2.917	0	33.336	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	201.0	0	SC	0	2.729	0	33.320	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	202.0	0	SC	0	2.671	0	33.324	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	203.0	0	SC	0	2.650	0	33.320	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	204.0	0	SC	0	2.626	0	33.319	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	205.0	0	SC	0	2.611	0	33.318	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	206.0	0	SC	0	2.562	0	33.306	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	207.0	0	SC	0	2.399	0	33.287	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	208.0	0	SC	0	2.220	0	33.287	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	209.0	0	SC	0	2.187	0	33.286	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	210.0	0	SC	0	2.190	0	33.289	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	211.0	0	SC	0	2.183	0	33.286	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	212.0	0	SC	0	2.136	0	33.277	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	213.0	0	SC	0	2.055	0	33.279	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	214.0	0	SC	0	2.034	0	33.278	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	215.0	0	SC	0	2.020	0	33.281	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	216.0	0	SC	0	2.039	0	33.288	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	217.0	0	SC	0	2.042	0	33.287	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	218.0	0	SC	0	2.029	0	33.287	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	219.0	0	SC	0	2.013	0	33.288	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	220.0	0	SC	0	2.004	0	33.289	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	221.0	0	SC	0	2.003	0	33.291	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	222.0	0	SC	0	2.010	0	33.294	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	223.0	0	SC	0	2.019	0	33.296	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	224.0	0	SC	0	2.028	0	33.298	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	225.0	0	SC	0	2.034	0	33.299	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	226.0	0	SC	0	2.041	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	227.0	0	SC	0	2.040	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	228.0	0	SC	0	2.041	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	229.0	0	SC	0	2.029	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	230.0	0	SC	0	2.014	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	231.0	0	SC	0	2.010	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	232.0	0	SC	0	2.005	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	233.0	0	SC	0	2.001	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	234.0	0	SC	0	1.996	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	235.0	0	SC	0	1.988	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	236.0	0	SC	0	1.985	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	237.0	0	SC	0	1.982	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	238.0	0	SC	0	1.980	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	239.0	0	SC	0	1.974	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	240.0	0	SC	0	1.952	0	33.301	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	241.0	0	SC	0	1.928	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	242.0	0	SC	0	1.921	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	243.0	0	SC	0	1.911	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	244.0	0	SC	0	1.900	0	33.303	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	245.0	0	SC	0	1.895	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	246.0	0	SC	0	1.891	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	247.0	0	SC	0	1.889	0	33.303	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	248.0	0	SC	0	1.877	0	33.302	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	249.0	0	SC	0	1.871	0	33.308	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	250.0	0	SC	0	1.874	0	33.310	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	251.0	0	SC	0	1.874	0	33.312	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	252.0	0	SC	0	1.876	0	33.313	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	253.0	0	SC	0	1.880	0	33.316	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	254.0	0	SC	0	1.890	0	33.320	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	255.0	0	SC	0	1.900	0	33.321	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	256.0	0	SC	0	1.904	0	33.323	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	257.0	0	SC	0	1.910	0	33.324	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	258.0	0	SC	0	1.907	0	33.324	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	259.0	0	SC	0	1.892	0	33.323	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	260.0	0	SC	0	1.886	0	33.324	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	261.0	0	SC	0	1.885	0	33.324	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	262.0	0	SC	0	1.884	0	33.325	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	263.0	0	SC	0	1.907	0	33.333	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	264.0	0	SC	0	1.952	0	33.340	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	265.0	0	SC	0	1.970	0	33.340	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	266.0	0	SC	0	1.985	0	33.343	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	267.0	0	SC	0	1.993	0	33.344	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	268.0	0	SC	0	1.996	0	33.344	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	269.0	0	SC	0	1.998	0	33.344	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	270.0	0	SC	0	2.001	0	33.344	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	271.0	0	SC	0	2.002	0	33.345	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	272.0	0	SC	0	2.005	0	33.345	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	273.0	0	SC	0	2.008	0	33.345	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	274.0	0	SC	0	2.009	0	33.346	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	275.0	0	SC	0	2.008	0	33.346	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	276.0	0	SC	0	2.010	0	33.346	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	277.0	0	SC	0	2.016	0	33.347	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	278.0	0	SC	0	2.026	0	33.351	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	279.0	0	SC	0	2.034	0	33.352	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	280.0	0	SC	0	2.034	0	33.352	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	281.0	0	SC	0	2.033	0	33.352	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	282.0	0	SC	0	2.034	0	33.352	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	283.0	0	SC	0	2.035	0	33.353	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	284.0	0	SC	0	2.035	0	33.353	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	285.0	0	SC	0	2.037	0	33.354	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	286.0	0	SC	0	2.036	0	33.354	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	287.0	0	SC	0	2.034	0	33.354	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	288.0	0	SC	0	2.033	0	33.354	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	289.0	0	SC	0	2.032	0	33.354	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	290.0	0	SC	0	2.024	0	33.355	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	291.0	0	SC	0	2.019	0	33.357	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	292.0	0	SC	0	2.025	0	33.359	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	293.0	0	SC	0	2.029	0	33.360	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	294.0	0	SC	0	2.031	0	33.361	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	295.0	0	SC	0	2.045	0	33.364	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	296.0	0	SC	0	2.100	0	33.381	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	297.0	0	SC	0	2.222	0	33.396	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	298.0	0	SC	0	2.226	0	33.393	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	299.0	0	SC	0	2.223	0	33.393	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	300.0	0	SC	0	2.225	0	33.394	0
JJOY___20012131	014	C	11/08/2001	02:44	142.5333	39.5333	0	301.0	0	SC	0	2.226	0	33.394	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	4.0	0	SC	0	13.998	0	33.472	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	5.0	0	SC	0	14.021	0	33.479	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	6.0	0	SC	0	14.006	0	33.591	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	7.0	0	SC	0	13.988	0	33.590	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	8.0	0	SC	0	13.980	0	33.589	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	9.0	0	SC	0	13.962	0	33.587	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	10.0	0	SC	0	13.949	0	33.589	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	11.0	0	SC	0	13.949	0	33.591	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	12.0	0	SC	0	13.952	0	33.593	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	13.0	0	SC	0	13.956	0	33.595	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	14.0	0	SC	0	13.945	0	33.594	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	15.0	0	SC	0	13.945	0	33.594	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	16.0	0	SC	0	13.955	0	33.597	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	17.0	0	SC	0	13.956	0	33.596	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	18.0	0	SC	0	13.949	0	33.595	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	19.0	0	SC	0	13.947	0	33.598	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	20.0	0	SC	0	13.943	0	33.597	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	21.0	0	SC	0	13.943	0	33.595	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	22.0	0	SC	0	13.913	0	33.590	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	23.0	0	SC	0	13.914	0	33.592	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	24.0	0	SC	0	13.899	0	33.588	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	25.0	0	SC	0	13.889	0	33.589	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	26.0	0	SC	0	13.889	0	33.591	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	27.0	0	SC	0	13.894	0	33.592	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	28.0	0	SC	0	13.898	0	33.594	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	29.0	0	SC	0	13.905	0	33.597	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	30.0	0	SC	0	13.914	0	33.598	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	31.0	0	SC	0	13.907	0	33.595	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	32.0	0	SC	0	13.904	0	33.595	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	33.0	0	SC	0	13.906	0	33.595	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	34.0	0	SC	0	13.908	0	33.598	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	35.0	0	SC	0	13.941	0	33.613	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	36.0	0	SC	0	13.973	0	33.613	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	37.0	0	SC	0	13.959	0	33.614	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	38.0	0	SC	0	13.980	0	33.614	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	39.0	0	SC	0	13.945	0	33.607	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	40.0	0	SC	0	13.946	0	33.609	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	41.0	0	SC	0	13.991	0	33.627	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	42.0	0	SC	0	14.007	0	33.626	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	43.0	0	SC	0	14.009	0	33.627	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	44.0	0	SC	0	14.010	0	33.626	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	45.0	0	SC	0	14.007	0	33.626	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	46.0	0	SC	0	14.007	0	33.627	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	47.0	0	SC	0	14.014	0	33.625	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	48.0	0	SC	0	13.992	0	33.621	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	49.0	0	SC	0	13.976	0	33.617	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	50.0	0	SC	0	13.956	0	33.617	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	51.0	0	SC	0	14.005	0	33.625	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	52.0	0	SC	0	14.001	0	33.624	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	53.0	0	SC	0	13.990	0	33.620	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	54.0	0	SC	0	13.995	0	33.623	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	55.0	0	SC	0	13.982	0	33.609	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	56.0	0	SC	0	13.824	0	33.571	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	57.0	0	SC	0	13.781	0	33.569	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	58.0	0	SC	0	13.715	0	33.545	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	59.0	0	SC	0	13.629	0	33.534	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	60.0	0	SC	0	13.815	0	33.686	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	61.0	0	SC	0	13.953	0	33.760	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	62.0	0	SC	0	13.977	0	33.771	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	63.0	0	SC	0	13.995	0	33.792	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	64.0	0	SC	0	14.049	0	33.862	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	65.0	0	SC	0	13.894	0	33.859	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	66.0	0	SC	0	13.844	0	33.854	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	67.0	0	SC	0	13.770	0	33.839	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	68.0	0	SC	0	13.689	0	33.830	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	69.0	0	SC	0	13.544	0	33.818	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	70.0	0	SC	0	13.421	0	33.814	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	71.0	0	SC	0	13.345	0	33.822	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	72.0	0	SC	0	13.274	0	33.822	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	73.0	0	SC	0	13.193	0	33.845	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	74.0	0	SC	0	13.006	0	33.782	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	75.0	0	SC	0	12.618	0	33.680	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	76.0	0	SC	0	11.680	0	33.445	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	77.0	0	SC	0	10.946	0	33.358	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	78.0	0	SC	0	10.333	0	33.246	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	79.0	0	SC	0	10.051	0	33.227	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	80.0	0	SC	0	9.653	0	33.145	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	81.0	0	SC	0	9.144	0	33.097	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	82.0	0	SC	0	8.810	0	33.137	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	83.0	0	SC	0	8.676	0	33.131	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	84.0	0	SC	0	8.554	0	33.136	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	85.0	0	SC	0	8.509	0	33.164	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	86.0	0	SC	0	8.208	0	33.099	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	87.0	0	SC	0	7.535	0	33.088	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	88.0	0	SC	0	7.353	0	33.108	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	89.0	0	SC	0	7.332	0	33.121	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	90.0	0	SC	0	7.404	0	33.248	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	91.0	0	SC	0	7.407	0	33.269	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	92.0	0	SC	0	7.403	0	33.280	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	93.0	0	SC	0	7.420	0	33.298	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	94.0	0	SC	0	7.526	0	33.349	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	95.0	0	SC	0	7.854	0	33.448	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	96.0	0	SC	0	8.101	0	33.491	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	97.0	0	SC	0	7.940	0	33.435	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	98.0	0	SC	0	7.600	0	33.424	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	99.0	0	SC	0	7.228	0	33.388	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	100.0	0	SC	0	7.161	0	33.398	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	101.0	0	SC	0	7.092	0	33.388	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	102.0	0	SC	0	6.996	0	33.373	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	103.0	0	SC	0	6.540	0	33.307	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	104.0	0	SC	0	6.172	0	33.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	105.0	0	SC	0	5.999	0	33.276	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	106.0	0	SC	0	5.831	0	33.263	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	107.0	0	SC	0	5.755	0	33.264	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	108.0	0	SC	0	5.804	0	33.299	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	109.0	0	SC	0	6.041	0	33.371	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	110.0	0	SC	0	6.354	0	33.462	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	111.0	0	SC	0	6.663	0	33.544	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	112.0	0	SC	0	6.981	0	33.629	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	113.0	0	SC	0	7.108	0	33.654	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	114.0	0	SC	0	7.213	0	33.668	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	115.0	0	SC	0	7.228	0	33.672	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	116.0	0	SC	0	7.271	0	33.682	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	117.0	0	SC	0	7.259	0	33.678	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	118.0	0	SC	0	7.241	0	33.681	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	119.0	0	SC	0	7.244	0	33.700	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	120.0	0	SC	0	7.202	0	33.694	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	121.0	0	SC	0	7.054	0	33.671	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	122.0	0	SC	0	6.853	0	33.643	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	123.0	0	SC	0	6.669	0	33.624	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	124.0	0	SC	0	6.488	0	33.592	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	125.0	0	SC	0	6.297	0	33.587	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	126.0	0	SC	0	6.299	0	33.602	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	127.0	0	SC	0	6.347	0	33.602	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	128.0	0	SC	0	6.105	0	33.567	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	129.0	0	SC	0	5.912	0	33.535	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	130.0	0	SC	0	5.499	0	33.490	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	131.0	0	SC	0	5.352	0	33.492	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	132.0	0	SC	0	5.204	0	33.468	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	133.0	0	SC	0	5.043	0	33.458	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	134.0	0	SC	0	5.000	0	33.466	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	135.0	0	SC	0	5.002	0	33.466	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	136.0	0	SC	0	4.971	0	33.461	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	137.0	0	SC	0	4.876	0	33.450	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	138.0	0	SC	0	4.772	0	33.440	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	139.0	0	SC	0	4.703	0	33.434	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	140.0	0	SC	0	4.625	0	33.427	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	141.0	0	SC	0	4.494	0	33.400	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	142.0	0	SC	0	4.355	0	33.402	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	143.0	0	SC	0	4.334	0	33.404	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	144.0	0	SC	0	4.317	0	33.400	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	145.0	0	SC	0	4.157	0	33.379	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	146.0	0	SC	0	4.032	0	33.370	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	147.0	0	SC	0	3.930	0	33.367	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	148.0	0	SC	0	3.878	0	33.363	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	149.0	0	SC	0	3.874	0	33.368	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	150.0	0	SC	0	3.857	0	33.359	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	151.0	0	SC	0	3.762	0	33.353	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	152.0	0	SC	0	3.759	0	33.366	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	153.0	0	SC	0	3.801	0	33.374	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	154.0	0	SC	0	3.826	0	33.377	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	155.0	0	SC	0	3.807	0	33.369	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	156.0	0	SC	0	3.659	0	33.364	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	157.0	0	SC	0	3.693	0	33.381	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	158.0	0	SC	0	3.726	0	33.380	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	159.0	0	SC	0	3.841	0	33.418	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	160.0	0	SC	0	3.977	0	33.425	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	161.0	0	SC	0	3.995	0	33.423	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	162.0	0	SC	0	3.950	0	33.420	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	163.0	0	SC	0	3.926	0	33.424	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	164.0	0	SC	0	3.907	0	33.425	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	165.0	0	SC	0	3.890	0	33.423	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	166.0	0	SC	0	3.840	0	33.421	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	167.0	0	SC	0	3.834	0	33.426	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	168.0	0	SC	0	3.793	0	33.420	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	169.0	0	SC	0	3.786	0	33.426	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	170.0	0	SC	0	3.803	0	33.427	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	171.0	0	SC	0	3.804	0	33.429	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	172.0	0	SC	0	3.796	0	33.430	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	173.0	0	SC	0	3.767	0	33.429	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	174.0	0	SC	0	3.748	0	33.427	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	175.0	0	SC	0	3.705	0	33.415	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	176.0	0	SC	0	3.510	0	33.389	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	177.0	0	SC	0	3.368	0	33.392	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	178.0	0	SC	0	3.332	0	33.386	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	179.0	0	SC	0	3.290	0	33.382	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	180.0	0	SC	0	3.264	0	33.387	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	181.0	0	SC	0	3.284	0	33.391	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	182.0	0	SC	0	3.289	0	33.390	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	183.0	0	SC	0	3.287	0	33.391	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	184.0	0	SC	0	3.286	0	33.391	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	185.0	0	SC	0	3.283	0	33.390	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	186.0	0	SC	0	3.271	0	33.390	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	187.0	0	SC	0	3.259	0	33.390	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	188.0	0	SC	0	3.211	0	33.385	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	189.0	0	SC	0	3.181	0	33.389	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	190.0	0	SC	0	3.142	0	33.384	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	191.0	0	SC	0	3.069	0	33.381	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	192.0	0	SC	0	3.068	0	33.389	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	193.0	0	SC	0	3.082	0	33.390	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	194.0	0	SC	0	3.096	0	33.393	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	195.0	0	SC	0	3.110	0	33.393	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	196.0	0	SC	0	2.947	0	33.350	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	197.0	0	SC	0	2.639	0	33.331	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	198.0	0	SC	0	2.406	0	33.319	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	199.0	0	SC	0	2.385	0	33.319	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	200.0	0	SC	0	2.354	0	33.315	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	201.0	0	SC	0	2.344	0	33.315	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	202.0	0	SC	0	2.331	0	33.313	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	203.0	0	SC	0	2.312	0	33.306	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	204.0	0	SC	0	2.215	0	33.299	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	205.0	0	SC	0	2.142	0	33.295	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	206.0	0	SC	0	2.084	0	33.291	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	207.0	0	SC	0	2.024	0	33.289	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	208.0	0	SC	0	2.003	0	33.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	209.0	0	SC	0	1.999	0	33.289	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	210.0	0	SC	0	1.990	0	33.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	211.0	0	SC	0	1.981	0	33.287	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	212.0	0	SC	0	1.968	0	33.287	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	213.0	0	SC	0	1.966	0	33.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	214.0	0	SC	0	1.965	0	33.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	215.0	0	SC	0	1.962	0	33.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	216.0	0	SC	0	1.959	0	33.289	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	217.0	0	SC	0	1.957	0	33.289	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	218.0	0	SC	0	1.957	0	33.291	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	219.0	0	SC	0	1.957	0	33.291	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	220.0	0	SC	0	1.924	0	33.287	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	221.0	0	SC	0	1.899	0	33.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	222.0	0	SC	0	1.883	0	33.290	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	223.0	0	SC	0	1.880	0	33.293	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	224.0	0	SC	0	1.904	0	33.303	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	225.0	0	SC	0	1.937	0	33.308	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	226.0	0	SC	0	1.946	0	33.310	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	227.0	0	SC	0	1.951	0	33.311	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	228.0	0	SC	0	1.950	0	33.311	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	229.0	0	SC	0	1.946	0	33.312	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	230.0	0	SC	0	1.949	0	33.314	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	231.0	0	SC	0	1.952	0	33.315	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	232.0	0	SC	0	1.948	0	33.316	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	233.0	0	SC	0	1.947	0	33.316	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	234.0	0	SC	0	1.948	0	33.317	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	235.0	0	SC	0	1.949	0	33.319	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	236.0	0	SC	0	1.950	0	33.319	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	237.0	0	SC	0	1.943	0	33.320	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	238.0	0	SC	0	1.939	0	33.321	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	239.0	0	SC	0	1.938	0	33.321	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	240.0	0	SC	0	1.937	0	33.321	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	241.0	0	SC	0	1.938	0	33.321	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	242.0	0	SC	0	1.924	0	33.321	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	243.0	0	SC	0	1.917	0	33.322	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	244.0	0	SC	0	1.916	0	33.323	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	245.0	0	SC	0	1.917	0	33.324	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	246.0	0	SC	0	1.916	0	33.325	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	247.0	0	SC	0	1.919	0	33.326	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	248.0	0	SC	0	1.921	0	33.327	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	249.0	0	SC	0	1.922	0	33.328	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	250.0	0	SC	0	1.928	0	33.330	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	251.0	0	SC	0	1.934	0	33.332	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	252.0	0	SC	0	1.940	0	33.334	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	253.0	0	SC	0	1.941	0	33.334	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	254.0	0	SC	0	1.952	0	33.339	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	255.0	0	SC	0	1.981	0	33.346	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	256.0	0	SC	0	2.017	0	33.349	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	257.0	0	SC	0	2.029	0	33.350	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	258.0	0	SC	0	2.041	0	33.352	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	259.0	0	SC	0	2.052	0	33.355	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	260.0	0	SC	0	2.077	0	33.358	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	261.0	0	SC	0	2.085	0	33.360	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	262.0	0	SC	0	2.093	0	33.362	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	263.0	0	SC	0	2.086	0	33.361	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	264.0	0	SC	0	2.081	0	33.355	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	265.0	0	SC	0	2.078	0	33.362	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	266.0	0	SC	0	2.077	0	33.363	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	267.0	0	SC	0	2.076	0	33.364	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	268.0	0	SC	0	2.081	0	33.365	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	269.0	0	SC	0	2.083	0	33.366	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	270.0	0	SC	0	2.091	0	33.368	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	271.0	0	SC	0	2.098	0	33.370	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	272.0	0	SC	0	2.115	0	33.375	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	273.0	0	SC	0	2.136	0	33.379	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	274.0	0	SC	0	2.159	0	33.383	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	275.0	0	SC	0	2.170	0	33.385	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	276.0	0	SC	0	2.182	0	33.390	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	277.0	0	SC	0	2.210	0	33.395	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	278.0	0	SC	0	2.222	0	33.397	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	279.0	0	SC	0	2.235	0	33.400	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	280.0	0	SC	0	2.256	0	33.406	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	281.0	0	SC	0	2.277	0	33.409	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	282.0	0	SC	0	2.287	0	33.410	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	283.0	0	SC	0	2.299	0	33.413	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	284.0	0	SC	0	2.314	0	33.417	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	285.0	0	SC	0	2.328	0	33.421	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	286.0	0	SC	0	2.339	0	33.423	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	287.0	0	SC	0	2.344	0	33.424	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	288.0	0	SC	0	2.347	0	33.424	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	289.0	0	SC	0	2.349	0	33.425	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	290.0	0	SC	0	2.361	0	33.429	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	291.0	0	SC	0	2.376	0	33.432	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	292.0	0	SC	0	2.386	0	33.434	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	293.0	0	SC	0	2.397	0	33.436	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	294.0	0	SC	0	2.409	0	33.439	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	295.0	0	SC	0	2.410	0	33.440	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	296.0	0	SC	0	2.412	0	33.441	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	297.0	0	SC	0	2.417	0	33.443	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	298.0	0	SC	0	2.433	0	33.447	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	299.0	0	SC	0	2.444	0	33.451	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	300.0	0	SC	0	2.463	0	33.456	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	301.0	0	SC	0	2.498	0	33.465	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	302.0	0	SC	0	2.544	0	33.473	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	303.0	0	SC	0	2.566	0	33.475	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	304.0	0	SC	0	2.576	0	33.476	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	305.0	0	SC	0	2.585	0	33.478	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	306.0	0	SC	0	2.601	0	33.484	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	307.0	0	SC	0	2.638	0	33.488	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	308.0	0	SC	0	2.670	0	33.494	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	309.0	0	SC	0	2.709	0	33.505	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	310.0	0	SC	0	2.753	0	33.511	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	311.0	0	SC	0	2.780	0	33.514	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	312.0	0	SC	0	2.796	0	33.517	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	313.0	0	SC	0	2.823	0	33.522	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	314.0	0	SC	0	2.837	0	33.523	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	315.0	0	SC	0	2.857	0	33.527	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	316.0	0	SC	0	2.899	0	33.535	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	317.0	0	SC	0	2.944	0	33.545	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	318.0	0	SC	0	2.985	0	33.550	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	319.0	0	SC	0	3.016	0	33.552	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	320.0	0	SC	0	3.040	0	33.558	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	321.0	0	SC	0	3.060	0	33.558	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	322.0	0	SC	0	3.069	0	33.560	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	323.0	0	SC	0	3.095	0	33.565	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	324.0	0	SC	0	3.119	0	33.568	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	325.0	0	SC	0	3.149	0	33.574	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	326.0	0	SC	0	3.191	0	33.584	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	327.0	0	SC	0	3.250	0	33.595	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	328.0	0	SC	0	3.305	0	33.599	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	329.0	0	SC	0	3.299	0	33.599	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	330.0	0	SC	0	3.296	0	33.600	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	331.0	0	SC	0	3.288	0	33.598	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	332.0	0	SC	0	3.312	0	33.610	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	333.0	0	SC	0	3.381	0	33.627	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	334.0	0	SC	0	3.404	0	33.630	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	335.0	0	SC	0	3.403	0	33.631	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	336.0	0	SC	0	3.398	0	33.630	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	337.0	0	SC	0	3.257	0	33.600	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	338.0	0	SC	0	3.163	0	33.616	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	339.0	0	SC	0	3.179	0	33.615	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	340.0	0	SC	0	3.159	0	33.611	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	341.0	0	SC	0	3.112	0	33.604	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	342.0	0	SC	0	2.967	0	33.579	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	343.0	0	SC	0	2.888	0	33.586	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	344.0	0	SC	0	2.837	0	33.569	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	345.0	0	SC	0	2.744	0	33.569	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	346.0	0	SC	0	2.701	0	33.562	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	347.0	0	SC	0	2.642	0	33.562	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	348.0	0	SC	0	2.634	0	33.564	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	349.0	0	SC	0	2.623	0	33.563	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	350.0	0	SC	0	2.609	0	33.564	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	351.0	0	SC	0	2.610	0	33.566	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	352.0	0	SC	0	2.603	0	33.566	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	353.0	0	SC	0	2.597	0	33.565	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	354.0	0	SC	0	2.621	0	33.577	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	355.0	0	SC	0	2.682	0	33.585	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	356.0	0	SC	0	2.737	0	33.593	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	357.0	0	SC	0	2.798	0	33.602	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	358.0	0	SC	0	2.814	0	33.603	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	359.0	0	SC	0	2.815	0	33.605	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	360.0	0	SC	0	2.808	0	33.604	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	361.0	0	SC	0	2.768	0	33.603	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	362.0	0	SC	0	2.752	0	33.603	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	363.0	0	SC	0	2.737	0	33.600	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	364.0	0	SC	0	2.708	0	33.601	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	365.0	0	SC	0	2.708	0	33.604	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	366.0	0	SC	0	2.712	0	33.607	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	367.0	0	SC	0	2.724	0	33.612	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	368.0	0	SC	0	2.738	0	33.615	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	369.0	0	SC	0	2.743	0	33.616	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	370.0	0	SC	0	2.746	0	33.617	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	371.0	0	SC	0	2.747	0	33.617	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	372.0	0	SC	0	2.747	0	33.618	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	373.0	0	SC	0	2.748	0	33.618	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	374.0	0	SC	0	2.755	0	33.621	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	375.0	0	SC	0	2.765	0	33.623	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	376.0	0	SC	0	2.773	0	33.626	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	377.0	0	SC	0	2.785	0	33.629	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	378.0	0	SC	0	2.798	0	33.631	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	379.0	0	SC	0	2.806	0	33.632	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	380.0	0	SC	0	2.823	0	33.637	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	381.0	0	SC	0	2.846	0	33.641	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	382.0	0	SC	0	2.876	0	33.648	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	383.0	0	SC	0	2.914	0	33.657	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	384.0	0	SC	0	2.965	0	33.667	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	385.0	0	SC	0	2.993	0	33.672	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	386.0	0	SC	0	3.014	0	33.675	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	387.0	0	SC	0	3.024	0	33.677	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	388.0	0	SC	0	3.027	0	33.678	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	389.0	0	SC	0	3.027	0	33.680	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	390.0	0	SC	0	3.036	0	33.683	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	391.0	0	SC	0	3.044	0	33.685	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	392.0	0	SC	0	3.067	0	33.691	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	393.0	0	SC	0	3.094	0	33.696	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	394.0	0	SC	0	3.109	0	33.699	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	395.0	0	SC	0	3.113	0	33.701	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	396.0	0	SC	0	3.117	0	33.703	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	397.0	0	SC	0	3.119	0	33.704	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	398.0	0	SC	0	3.123	0	33.707	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	399.0	0	SC	0	3.124	0	33.708	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	400.0	0	SC	0	3.126	0	33.709	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	401.0	0	SC	0	3.129	0	33.710	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	402.0	0	SC	0	3.130	0	33.711	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	403.0	0	SC	0	3.132	0	33.712	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	404.0	0	SC	0	3.145	0	33.719	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	405.0	0	SC	0	3.167	0	33.725	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	406.0	0	SC	0	3.169	0	33.726	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	407.0	0	SC	0	3.169	0	33.727	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	408.0	0	SC	0	3.169	0	33.729	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	409.0	0	SC	0	3.169	0	33.730	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	410.0	0	SC	0	3.169	0	33.731	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	411.0	0	SC	0	3.169	0	33.732	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	412.0	0	SC	0	3.169	0	33.732	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	413.0	0	SC	0	3.169	0	33.733	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	414.0	0	SC	0	3.168	0	33.733	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	415.0	0	SC	0	3.167	0	33.733	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	416.0	0	SC	0	3.164	0	33.732	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	417.0	0	SC	0	3.148	0	33.732	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	418.0	0	SC	0	3.141	0	33.737	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	419.0	0	SC	0	3.150	0	33.740	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	420.0	0	SC	0	3.153	0	33.740	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	421.0	0	SC	0	3.158	0	33.741	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	422.0	0	SC	0	3.164	0	33.743	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	423.0	0	SC	0	3.184	0	33.751	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	424.0	0	SC	0	3.206	0	33.758	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	425.0	0	SC	0	3.212	0	33.759	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	426.0	0	SC	0	3.219	0	33.763	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	427.0	0	SC	0	3.231	0	33.768	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	428.0	0	SC	0	3.236	0	33.769	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	429.0	0	SC	0	3.239	0	33.770	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	430.0	0	SC	0	3.242	0	33.772	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	431.0	0	SC	0	3.265	0	33.781	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	432.0	0	SC	0	3.262	0	33.779	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	433.0	0	SC	0	3.266	0	33.781	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	434.0	0	SC	0	3.268	0	33.781	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	435.0	0	SC	0	3.280	0	33.788	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	436.0	0	SC	0	3.312	0	33.799	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	437.0	0	SC	0	3.326	0	33.805	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	438.0	0	SC	0	3.339	0	33.809	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	439.0	0	SC	0	3.348	0	33.813	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	440.0	0	SC	0	3.353	0	33.815	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	441.0	0	SC	0	3.356	0	33.817	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	442.0	0	SC	0	3.360	0	33.819	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	443.0	0	SC	0	3.362	0	33.820	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	444.0	0	SC	0	3.363	0	33.822	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	445.0	0	SC	0	3.365	0	33.822	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	446.0	0	SC	0	3.366	0	33.823	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	447.0	0	SC	0	3.367	0	33.824	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	448.0	0	SC	0	3.371	0	33.826	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	449.0	0	SC	0	3.370	0	33.830	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	450.0	0	SC	0	3.371	0	33.832	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	451.0	0	SC	0	3.370	0	33.832	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	452.0	0	SC	0	3.369	0	33.832	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	453.0	0	SC	0	3.370	0	33.833	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	454.0	0	SC	0	3.374	0	33.834	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	455.0	0	SC	0	3.379	0	33.839	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	456.0	0	SC	0	3.382	0	33.840	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	457.0	0	SC	0	3.385	0	33.843	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	458.0	0	SC	0	3.387	0	33.843	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	459.0	0	SC	0	3.388	0	33.843	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	460.0	0	SC	0	3.390	0	33.844	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	461.0	0	SC	0	3.398	0	33.848	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	462.0	0	SC	0	3.405	0	33.851	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	463.0	0	SC	0	3.408	0	33.853	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	464.0	0	SC	0	3.411	0	33.853	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	465.0	0	SC	0	3.413	0	33.855	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	466.0	0	SC	0	3.419	0	33.857	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	467.0	0	SC	0	3.423	0	33.859	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	468.0	0	SC	0	3.428	0	33.861	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	469.0	0	SC	0	3.430	0	33.862	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	470.0	0	SC	0	3.430	0	33.863	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	471.0	0	SC	0	3.433	0	33.865	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	472.0	0	SC	0	3.436	0	33.867	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	473.0	0	SC	0	3.440	0	33.869	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	474.0	0	SC	0	3.444	0	33.871	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	475.0	0	SC	0	3.448	0	33.874	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	476.0	0	SC	0	3.451	0	33.876	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	477.0	0	SC	0	3.453	0	33.877	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	478.0	0	SC	0	3.454	0	33.878	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	479.0	0	SC	0	3.457	0	33.881	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	480.0	0	SC	0	3.459	0	33.883	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	481.0	0	SC	0	3.460	0	33.883	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	482.0	0	SC	0	3.464	0	33.887	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	483.0	0	SC	0	3.471	0	33.893	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	484.0	0	SC	0	3.481	0	33.899	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	485.0	0	SC	0	3.488	0	33.905	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	486.0	0	SC	0	3.493	0	33.908	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	487.0	0	SC	0	3.496	0	33.910	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	488.0	0	SC	0	3.498	0	33.911	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	489.0	0	SC	0	3.499	0	33.911	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	490.0	0	SC	0	3.500	0	33.912	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	491.0	0	SC	0	3.502	0	33.913	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	492.0	0	SC	0	3.503	0	33.914	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	493.0	0	SC	0	3.504	0	33.915	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	494.0	0	SC	0	3.505	0	33.916	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	495.0	0	SC	0	3.506	0	33.917	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	496.0	0	SC	0	3.507	0	33.917	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	497.0	0	SC	0	3.507	0	33.917	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	498.0	0	SC	0	3.508	0	33.918	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	499.0	0	SC	0	3.508	0	33.918	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	500.0	0	SC	0	3.509	0	33.918	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	501.0	0	SC	0	3.509	0	33.919	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	502.0	0	SC	0	3.510	0	33.920	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	503.0	0	SC	0	3.512	0	33.921	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	504.0	0	SC	0	3.517	0	33.925	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	505.0	0	SC	0	3.521	0	33.927	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	506.0	0	SC	0	3.522	0	33.928	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	507.0	0	SC	0	3.523	0	33.929	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	508.0	0	SC	0	3.524	0	33.930	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	509.0	0	SC	0	3.525	0	33.930	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	510.0	0	SC	0	3.526	0	33.931	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	511.0	0	SC	0	3.527	0	33.931	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	512.0	0	SC	0	3.528	0	33.932	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	513.0	0	SC	0	3.529	0	33.933	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	514.0	0	SC	0	3.530	0	33.933	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	515.0	0	SC	0	3.530	0	33.934	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	516.0	0	SC	0	3.531	0	33.934	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	517.0	0	SC	0	3.531	0	33.934	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	518.0	0	SC	0	3.532	0	33.934	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	519.0	0	SC	0	3.534	0	33.935	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	520.0	0	SC	0	3.535	0	33.936	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	521.0	0	SC	0	3.536	0	33.937	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	522.0	0	SC	0	3.536	0	33.938	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	523.0	0	SC	0	3.536	0	33.938	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	524.0	0	SC	0	3.538	0	33.940	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	525.0	0	SC	0	3.540	0	33.943	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	526.0	0	SC	0	3.541	0	33.944	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	527.0	0	SC	0	3.541	0	33.945	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	528.0	0	SC	0	3.542	0	33.945	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	529.0	0	SC	0	3.542	0	33.946	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	530.0	0	SC	0	3.543	0	33.946	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	531.0	0	SC	0	3.543	0	33.947	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	532.0	0	SC	0	3.543	0	33.948	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	533.0	0	SC	0	3.544	0	33.948	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	534.0	0	SC	0	3.544	0	33.949	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	535.0	0	SC	0	3.544	0	33.950	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	536.0	0	SC	0	3.544	0	33.950	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	537.0	0	SC	0	3.544	0	33.950	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	538.0	0	SC	0	3.545	0	33.951	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	539.0	0	SC	0	3.545	0	33.951	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	540.0	0	SC	0	3.545	0	33.952	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	541.0	0	SC	0	3.545	0	33.952	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	542.0	0	SC	0	3.546	0	33.953	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	543.0	0	SC	0	3.547	0	33.953	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	544.0	0	SC	0	3.547	0	33.954	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	545.0	0	SC	0	3.547	0	33.954	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	546.0	0	SC	0	3.548	0	33.955	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	547.0	0	SC	0	3.548	0	33.955	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	548.0	0	SC	0	3.549	0	33.956	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	549.0	0	SC	0	3.549	0	33.957	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	550.0	0	SC	0	3.550	0	33.959	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	551.0	0	SC	0	3.551	0	33.960	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	552.0	0	SC	0	3.551	0	33.960	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	553.0	0	SC	0	3.552	0	33.961	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	554.0	0	SC	0	3.553	0	33.961	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	555.0	0	SC	0	3.553	0	33.963	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	556.0	0	SC	0	3.555	0	33.965	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	557.0	0	SC	0	3.557	0	33.968	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	558.0	0	SC	0	3.557	0	33.970	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	559.0	0	SC	0	3.558	0	33.972	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	560.0	0	SC	0	3.558	0	33.975	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	561.0	0	SC	0	3.559	0	33.976	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	562.0	0	SC	0	3.559	0	33.976	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	563.0	0	SC	0	3.559	0	33.976	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	564.0	0	SC	0	3.559	0	33.977	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	565.0	0	SC	0	3.559	0	33.978	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	566.0	0	SC	0	3.559	0	33.978	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	567.0	0	SC	0	3.559	0	33.979	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	568.0	0	SC	0	3.559	0	33.980	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	569.0	0	SC	0	3.559	0	33.981	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	570.0	0	SC	0	3.559	0	33.982	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	571.0	0	SC	0	3.558	0	33.984	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	572.0	0	SC	0	3.557	0	33.986	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	573.0	0	SC	0	3.555	0	33.987	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	574.0	0	SC	0	3.553	0	33.990	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	575.0	0	SC	0	3.552	0	33.990	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	576.0	0	SC	0	3.550	0	33.992	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	577.0	0	SC	0	3.548	0	33.994	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	578.0	0	SC	0	3.546	0	33.995	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	579.0	0	SC	0	3.544	0	33.996	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	580.0	0	SC	0	3.543	0	33.997	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	581.0	0	SC	0	3.537	0	33.999	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	582.0	0	SC	0	3.535	0	34.001	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	583.0	0	SC	0	3.535	0	34.001	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	584.0	0	SC	0	3.532	0	34.001	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	585.0	0	SC	0	3.531	0	34.002	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	586.0	0	SC	0	3.529	0	34.004	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	587.0	0	SC	0	3.527	0	34.005	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	588.0	0	SC	0	3.527	0	34.005	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	589.0	0	SC	0	3.527	0	34.007	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	590.0	0	SC	0	3.527	0	34.010	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	591.0	0	SC	0	3.527	0	34.010	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	592.0	0	SC	0	3.527	0	34.012	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	593.0	0	SC	0	3.527	0	34.014	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	594.0	0	SC	0	3.527	0	34.015	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	595.0	0	SC	0	3.527	0	34.017	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	596.0	0	SC	0	3.525	0	34.020	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	597.0	0	SC	0	3.526	0	34.023	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	598.0	0	SC	0	3.530	0	34.025	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	599.0	0	SC	0	3.528	0	34.027	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	600.0	0	SC	0	3.530	0	34.029	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	601.0	0	SC	0	3.532	0	34.031	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	602.0	0	SC	0	3.531	0	34.032	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	603.0	0	SC	0	3.529	0	34.034	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	604.0	0	SC	0	3.530	0	34.035	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	605.0	0	SC	0	3.527	0	34.037	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	606.0	0	SC	0	3.525	0	34.037	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	607.0	0	SC	0	3.521	0	34.039	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	608.0	0	SC	0	3.519	0	34.040	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	609.0	0	SC	0	3.516	0	34.040	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	610.0	0	SC	0	3.511	0	34.040	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	611.0	0	SC	0	3.506	0	34.041	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	612.0	0	SC	0	3.500	0	34.040	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	613.0	0	SC	0	3.473	0	34.038	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	614.0	0	SC	0	3.440	0	34.035	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	615.0	0	SC	0	3.409	0	34.038	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	616.0	0	SC	0	3.416	0	34.041	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	617.0	0	SC	0	3.421	0	34.044	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	618.0	0	SC	0	3.449	0	34.053	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	619.0	0	SC	0	3.475	0	34.058	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	620.0	0	SC	0	3.505	0	34.066	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	621.0	0	SC	0	3.524	0	34.068	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	622.0	0	SC	0	3.543	0	34.074	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	623.0	0	SC	0	3.564	0	34.076	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	624.0	0	SC	0	3.570	0	34.077	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	625.0	0	SC	0	3.580	0	34.079	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	626.0	0	SC	0	3.589	0	34.081	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	627.0	0	SC	0	3.592	0	34.081	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	628.0	0	SC	0	3.590	0	34.081	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	629.0	0	SC	0	3.591	0	34.081	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	630.0	0	SC	0	3.576	0	34.078	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	631.0	0	SC	0	3.574	0	34.079	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	632.0	0	SC	0	3.579	0	34.083	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	633.0	0	SC	0	3.640	0	34.092	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	634.0	0	SC	0	3.638	0	34.098	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	635.0	0	SC	0	3.739	0	34.112	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	636.0	0	SC	0	3.753	0	34.111	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	637.0	0	SC	0	3.768	0	34.116	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	638.0	0	SC	0	3.844	0	34.141	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	639.0	0	SC	0	3.969	0	34.151	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	640.0	0	SC	0	4.003	0	34.155	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	641.0	0	SC	0	4.011	0	34.156	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	642.0	0	SC	0	3.978	0	34.150	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	643.0	0	SC	0	3.950	0	34.146	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	644.0	0	SC	0	3.924	0	34.143	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	645.0	0	SC	0	3.913	0	34.142	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	646.0	0	SC	0	3.911	0	34.145	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	647.0	0	SC	0	3.935	0	34.151	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	648.0	0	SC	0	3.968	0	34.158	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	649.0	0	SC	0	3.994	0	34.162	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	650.0	0	SC	0	4.007	0	34.163	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	651.0	0	SC	0	4.013	0	34.164	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	652.0	0	SC	0	4.021	0	34.166	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	653.0	0	SC	0	4.035	0	34.170	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	654.0	0	SC	0	4.042	0	34.171	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	655.0	0	SC	0	4.042	0	34.173	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	656.0	0	SC	0	4.041	0	34.173	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	657.0	0	SC	0	4.043	0	34.175	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	658.0	0	SC	0	4.048	0	34.177	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	659.0	0	SC	0	4.064	0	34.185	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	660.0	0	SC	0	4.093	0	34.190	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	661.0	0	SC	0	4.108	0	34.196	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	662.0	0	SC	0	4.104	0	34.193	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	663.0	0	SC	0	4.086	0	34.193	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	664.0	0	SC	0	4.087	0	34.192	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	665.0	0	SC	0	4.054	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	666.0	0	SC	0	4.051	0	34.190	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	667.0	0	SC	0	4.048	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	668.0	0	SC	0	4.044	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	669.0	0	SC	0	4.043	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	670.0	0	SC	0	4.041	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	671.0	0	SC	0	4.038	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	672.0	0	SC	0	4.036	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	673.0	0	SC	0	4.034	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	674.0	0	SC	0	4.030	0	34.189	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	675.0	0	SC	0	4.017	0	34.190	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	676.0	0	SC	0	4.012	0	34.191	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	677.0	0	SC	0	4.010	0	34.191	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	678.0	0	SC	0	4.009	0	34.191	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	679.0	0	SC	0	4.008	0	34.191	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	680.0	0	SC	0	4.003	0	34.191	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	681.0	0	SC	0	3.992	0	34.193	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	682.0	0	SC	0	3.988	0	34.194	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	683.0	0	SC	0	3.988	0	34.194	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	684.0	0	SC	0	3.987	0	34.195	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	685.0	0	SC	0	3.984	0	34.195	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	686.0	0	SC	0	3.982	0	34.196	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	687.0	0	SC	0	3.981	0	34.196	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	688.0	0	SC	0	3.972	0	34.196	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	689.0	0	SC	0	3.965	0	34.196	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	690.0	0	SC	0	3.960	0	34.196	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	691.0	0	SC	0	3.957	0	34.197	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	692.0	0	SC	0	3.955	0	34.197	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	693.0	0	SC	0	3.953	0	34.197	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	694.0	0	SC	0	3.952	0	34.197	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	695.0	0	SC	0	3.951	0	34.197	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	696.0	0	SC	0	3.949	0	34.198	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	697.0	0	SC	0	3.947	0	34.198	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	698.0	0	SC	0	3.940	0	34.198	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	699.0	0	SC	0	3.934	0	34.199	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	700.0	0	SC	0	3.931	0	34.200	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	701.0	0	SC	0	3.929	0	34.200	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	702.0	0	SC	0	3.927	0	34.200	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	703.0	0	SC	0	3.926	0	34.201	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	704.0	0	SC	0	3.926	0	34.201	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	705.0	0	SC	0	3.926	0	34.201	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	706.0	0	SC	0	3.926	0	34.201	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	707.0	0	SC	0	3.925	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	708.0	0	SC	0	3.924	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	709.0	0	SC	0	3.923	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	710.0	0	SC	0	3.922	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	711.0	0	SC	0	3.920	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	712.0	0	SC	0	3.920	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	713.0	0	SC	0	3.919	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	714.0	0	SC	0	3.917	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	715.0	0	SC	0	3.916	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	716.0	0	SC	0	3.915	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	717.0	0	SC	0	3.912	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	718.0	0	SC	0	3.910	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	719.0	0	SC	0	3.908	0	34.202	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	720.0	0	SC	0	3.904	0	34.203	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	721.0	0	SC	0	3.897	0	34.204	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	722.0	0	SC	0	3.892	0	34.204	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	723.0	0	SC	0	3.883	0	34.205	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	724.0	0	SC	0	3.876	0	34.206	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	725.0	0	SC	0	3.874	0	34.207	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	726.0	0	SC	0	3.873	0	34.207	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	727.0	0	SC	0	3.873	0	34.207	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	728.0	0	SC	0	3.873	0	34.207	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	729.0	0	SC	0	3.871	0	34.208	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	730.0	0	SC	0	3.865	0	34.209	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	731.0	0	SC	0	3.862	0	34.210	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	732.0	0	SC	0	3.862	0	34.210	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	733.0	0	SC	0	3.860	0	34.210	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	734.0	0	SC	0	3.858	0	34.211	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	735.0	0	SC	0	3.857	0	34.211	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	736.0	0	SC	0	3.857	0	34.211	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	737.0	0	SC	0	3.856	0	34.211	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	738.0	0	SC	0	3.850	0	34.210	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	739.0	0	SC	0	3.831	0	34.211	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	740.0	0	SC	0	3.821	0	34.211	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	741.0	0	SC	0	3.814	0	34.211	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	742.0	0	SC	0	3.810	0	34.212	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	743.0	0	SC	0	3.806	0	34.212	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	744.0	0	SC	0	3.801	0	34.212	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	745.0	0	SC	0	3.799	0	34.213	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	746.0	0	SC	0	3.798	0	34.214	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	747.0	0	SC	0	3.796	0	34.215	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	748.0	0	SC	0	3.795	0	34.216	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	749.0	0	SC	0	3.793	0	34.216	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	750.0	0	SC	0	3.792	0	34.216	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	751.0	0	SC	0	3.789	0	34.215	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	752.0	0	SC	0	3.785	0	34.216	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	753.0	0	SC	0	3.784	0	34.216	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	754.0	0	SC	0	3.781	0	34.217	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	755.0	0	SC	0	3.777	0	34.218	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	756.0	0	SC	0	3.773	0	34.219	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	757.0	0	SC	0	3.769	0	34.221	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	758.0	0	SC	0	3.768	0	34.222	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	759.0	0	SC	0	3.768	0	34.224	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	760.0	0	SC	0	3.772	0	34.226	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	761.0	0	SC	0	3.772	0	34.226	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	762.0	0	SC	0	3.755	0	34.224	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	763.0	0	SC	0	3.740	0	34.226	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	764.0	0	SC	0	3.735	0	34.227	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	765.0	0	SC	0	3.735	0	34.228	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	766.0	0	SC	0	3.734	0	34.228	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	767.0	0	SC	0	3.733	0	34.228	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	768.0	0	SC	0	3.729	0	34.228	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	769.0	0	SC	0	3.727	0	34.228	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	770.0	0	SC	0	3.724	0	34.228	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	771.0	0	SC	0	3.723	0	34.230	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	772.0	0	SC	0	3.724	0	34.231	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	773.0	0	SC	0	3.725	0	34.232	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	774.0	0	SC	0	3.729	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	775.0	0	SC	0	3.728	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	776.0	0	SC	0	3.728	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	777.0	0	SC	0	3.728	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	778.0	0	SC	0	3.728	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	779.0	0	SC	0	3.728	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	780.0	0	SC	0	3.726	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	781.0	0	SC	0	3.725	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	782.0	0	SC	0	3.722	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	783.0	0	SC	0	3.721	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	784.0	0	SC	0	3.718	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	785.0	0	SC	0	3.714	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	786.0	0	SC	0	3.709	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	787.0	0	SC	0	3.694	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	788.0	0	SC	0	3.688	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	789.0	0	SC	0	3.683	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	790.0	0	SC	0	3.679	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	791.0	0	SC	0	3.674	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	792.0	0	SC	0	3.667	0	34.233	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	793.0	0	SC	0	3.653	0	34.232	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	794.0	0	SC	0	3.619	0	34.229	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	795.0	0	SC	0	3.581	0	34.225	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	796.0	0	SC	0	3.561	0	34.224	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	797.0	0	SC	0	3.549	0	34.224	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	798.0	0	SC	0	3.548	0	34.225	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	799.0	0	SC	0	3.557	0	34.230	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	800.0	0	SC	0	3.572	0	34.233	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	801.0	0	SC	0	3.559	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	802.0	0	SC	0	3.550	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	803.0	0	SC	0	3.550	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	804.0	0	SC	0	3.546	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	805.0	0	SC	0	3.544	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	806.0	0	SC	0	3.543	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	807.0	0	SC	0	3.539	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	808.0	0	SC	0	3.535	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	809.0	0	SC	0	3.533	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	810.0	0	SC	0	3.533	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	811.0	0	SC	0	3.534	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	812.0	0	SC	0	3.533	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	813.0	0	SC	0	3.531	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	814.0	0	SC	0	3.530	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	815.0	0	SC	0	3.529	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	816.0	0	SC	0	3.528	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	817.0	0	SC	0	3.523	0	34.234	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	818.0	0	SC	0	3.511	0	34.231	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	819.0	0	SC	0	3.483	0	34.230	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	820.0	0	SC	0	3.459	0	34.225	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	821.0	0	SC	0	3.415	0	34.224	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	822.0	0	SC	0	3.402	0	34.226	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	823.0	0	SC	0	3.400	0	34.227	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	824.0	0	SC	0	3.395	0	34.227	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	825.0	0	SC	0	3.390	0	34.228	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	826.0	0	SC	0	3.393	0	34.231	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	827.0	0	SC	0	3.396	0	34.232	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	828.0	0	SC	0	3.395	0	34.232	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	829.0	0	SC	0	3.379	0	34.230	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	830.0	0	SC	0	3.369	0	34.232	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	831.0	0	SC	0	3.374	0	34.235	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	832.0	0	SC	0	3.381	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	833.0	0	SC	0	3.383	0	34.236	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	834.0	0	SC	0	3.383	0	34.237	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	835.0	0	SC	0	3.383	0	34.237	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	836.0	0	SC	0	3.386	0	34.238	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	837.0	0	SC	0	3.382	0	34.239	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	838.0	0	SC	0	3.378	0	34.240	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	839.0	0	SC	0	3.375	0	34.241	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	840.0	0	SC	0	3.374	0	34.241	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	841.0	0	SC	0	3.371	0	34.242	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	842.0	0	SC	0	3.371	0	34.243	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	843.0	0	SC	0	3.366	0	34.243	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	844.0	0	SC	0	3.368	0	34.246	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	845.0	0	SC	0	3.389	0	34.255	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	846.0	0	SC	0	3.427	0	34.261	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	847.0	0	SC	0	3.425	0	34.259	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	848.0	0	SC	0	3.431	0	34.264	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	849.0	0	SC	0	3.449	0	34.267	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	850.0	0	SC	0	3.458	0	34.269	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	851.0	0	SC	0	3.463	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	852.0	0	SC	0	3.460	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	853.0	0	SC	0	3.458	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	854.0	0	SC	0	3.458	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	855.0	0	SC	0	3.458	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	856.0	0	SC	0	3.458	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	857.0	0	SC	0	3.457	0	34.270	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	858.0	0	SC	0	3.456	0	34.270	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	859.0	0	SC	0	3.453	0	34.270	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	860.0	0	SC	0	3.445	0	34.270	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	861.0	0	SC	0	3.440	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	862.0	0	SC	0	3.443	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	863.0	0	SC	0	3.447	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	864.0	0	SC	0	3.449	0	34.274	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	865.0	0	SC	0	3.451	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	866.0	0	SC	0	3.452	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	867.0	0	SC	0	3.442	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	868.0	0	SC	0	3.398	0	34.266	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	869.0	0	SC	0	3.372	0	34.266	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	870.0	0	SC	0	3.358	0	34.265	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	871.0	0	SC	0	3.361	0	34.268	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	872.0	0	SC	0	3.366	0	34.269	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	873.0	0	SC	0	3.372	0	34.270	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	874.0	0	SC	0	3.380	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	875.0	0	SC	0	3.384	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	876.0	0	SC	0	3.384	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	877.0	0	SC	0	3.383	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	878.0	0	SC	0	3.382	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	879.0	0	SC	0	3.378	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	880.0	0	SC	0	3.376	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	881.0	0	SC	0	3.375	0	34.274	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	882.0	0	SC	0	3.371	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	883.0	0	SC	0	3.364	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	884.0	0	SC	0	3.363	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	885.0	0	SC	0	3.362	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	886.0	0	SC	0	3.356	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	887.0	0	SC	0	3.349	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	888.0	0	SC	0	3.340	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	889.0	0	SC	0	3.336	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	890.0	0	SC	0	3.336	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	891.0	0	SC	0	3.335	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	892.0	0	SC	0	3.334	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	893.0	0	SC	0	3.326	0	34.272	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	894.0	0	SC	0	3.332	0	34.276	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	895.0	0	SC	0	3.341	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	896.0	0	SC	0	3.329	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	897.0	0	SC	0	3.329	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	898.0	0	SC	0	3.326	0	34.276	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	899.0	0	SC	0	3.320	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	900.0	0	SC	0	3.317	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	901.0	0	SC	0	3.315	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	902.0	0	SC	0	3.314	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	903.0	0	SC	0	3.314	0	34.276	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	904.0	0	SC	0	3.312	0	34.276	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	905.0	0	SC	0	3.311	0	34.276	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	906.0	0	SC	0	3.310	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	907.0	0	SC	0	3.315	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	908.0	0	SC	0	3.315	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	909.0	0	SC	0	3.315	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	910.0	0	SC	0	3.319	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	911.0	0	SC	0	3.324	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	912.0	0	SC	0	3.321	0	34.280	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	913.0	0	SC	0	3.320	0	34.280	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	914.0	0	SC	0	3.317	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	915.0	0	SC	0	3.316	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	916.0	0	SC	0	3.314	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	917.0	0	SC	0	3.312	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	918.0	0	SC	0	3.313	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	919.0	0	SC	0	3.311	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	920.0	0	SC	0	3.305	0	34.280	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	921.0	0	SC	0	3.293	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	922.0	0	SC	0	3.292	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	923.0	0	SC	0	3.292	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	924.0	0	SC	0	3.291	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	925.0	0	SC	0	3.284	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	926.0	0	SC	0	3.280	0	34.281	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	927.0	0	SC	0	3.292	0	34.286	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	928.0	0	SC	0	3.297	0	34.286	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	929.0	0	SC	0	3.297	0	34.286	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	930.0	0	SC	0	3.295	0	34.286	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	931.0	0	SC	0	3.292	0	34.285	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	932.0	0	SC	0	3.284	0	34.284	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	933.0	0	SC	0	3.271	0	34.283	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	934.0	0	SC	0	3.261	0	34.283	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	935.0	0	SC	0	3.256	0	34.282	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	936.0	0	SC	0	3.226	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	937.0	0	SC	0	3.200	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	938.0	0	SC	0	3.200	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	939.0	0	SC	0	3.188	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	940.0	0	SC	0	3.172	0	34.274	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	941.0	0	SC	0	3.160	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	942.0	0	SC	0	3.155	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	943.0	0	SC	0	3.155	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	944.0	0	SC	0	3.154	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	945.0	0	SC	0	3.152	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	946.0	0	SC	0	3.150	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	947.0	0	SC	0	3.140	0	34.271	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	948.0	0	SC	0	3.131	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	949.0	0	SC	0	3.128	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	950.0	0	SC	0	3.125	0	34.273	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	951.0	0	SC	0	3.122	0	34.274	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	952.0	0	SC	0	3.120	0	34.274	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	953.0	0	SC	0	3.120	0	34.274	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	954.0	0	SC	0	3.120	0	34.274	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	955.0	0	SC	0	3.120	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	956.0	0	SC	0	3.119	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	957.0	0	SC	0	3.116	0	34.275	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	958.0	0	SC	0	3.112	0	34.276	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	959.0	0	SC	0	3.108	0	34.277	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	960.0	0	SC	0	3.106	0	34.278	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	961.0	0	SC	0	3.104	0	34.278	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	962.0	0	SC	0	3.103	0	34.278	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	963.0	0	SC	0	3.102	0	34.278	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	964.0	0	SC	0	3.101	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	965.0	0	SC	0	3.101	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	966.0	0	SC	0	3.100	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	967.0	0	SC	0	3.100	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	968.0	0	SC	0	3.100	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	969.0	0	SC	0	3.099	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	970.0	0	SC	0	3.098	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	971.0	0	SC	0	3.097	0	34.279	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	972.0	0	SC	0	3.093	0	34.280	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	973.0	0	SC	0	3.089	0	34.282	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	974.0	0	SC	0	3.088	0	34.282	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	975.0	0	SC	0	3.087	0	34.283	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	976.0	0	SC	0	3.085	0	34.283	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	977.0	0	SC	0	3.081	0	34.284	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	978.0	0	SC	0	3.079	0	34.284	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	979.0	0	SC	0	3.077	0	34.285	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	980.0	0	SC	0	3.076	0	34.285	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	981.0	0	SC	0	3.075	0	34.285	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	982.0	0	SC	0	3.073	0	34.286	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	983.0	0	SC	0	3.073	0	34.286	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	984.0	0	SC	0	3.075	0	34.287	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	985.0	0	SC	0	3.076	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	986.0	0	SC	0	3.071	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	987.0	0	SC	0	3.070	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	988.0	0	SC	0	3.070	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	989.0	0	SC	0	3.070	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	990.0	0	SC	0	3.070	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	991.0	0	SC	0	3.070	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	992.0	0	SC	0	3.070	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	993.0	0	SC	0	3.071	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	994.0	0	SC	0	3.070	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	995.0	0	SC	0	3.069	0	34.288	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	996.0	0	SC	0	3.067	0	34.290	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	997.0	0	SC	0	3.059	0	34.290	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	998.0	0	SC	0	3.055	0	34.291	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	999.0	0	SC	0	3.052	0	34.291	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	1000.0	0	SC	0	3.058	0	34.294	0
JJOY___20012131	015	C	11/08/2001	03:53	142.7500	39.5333	0	1001.0	0	SC	0	3.062	0	34.294	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	5.0	0	SC	0	15.321	0	33.211	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	6.0	0	SC	0	15.329	0	33.766	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	7.0	0	SC	0	15.329	0	33.784	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	8.0	0	SC	0	15.318	0	33.781	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	9.0	0	SC	0	15.248	0	33.778	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	10.0	0	SC	0	15.234	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	11.0	0	SC	0	15.226	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	12.0	0	SC	0	15.215	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	13.0	0	SC	0	15.203	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	14.0	0	SC	0	15.196	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	15.0	0	SC	0	15.187	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	16.0	0	SC	0	15.179	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	17.0	0	SC	0	15.178	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	18.0	0	SC	0	15.176	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	19.0	0	SC	0	15.173	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	20.0	0	SC	0	15.167	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	21.0	0	SC	0	15.164	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	22.0	0	SC	0	15.160	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	23.0	0	SC	0	15.157	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	24.0	0	SC	0	15.152	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	25.0	0	SC	0	15.148	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	26.0	0	SC	0	15.146	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	27.0	0	SC	0	15.146	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	28.0	0	SC	0	15.145	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	29.0	0	SC	0	15.144	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	30.0	0	SC	0	15.142	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	31.0	0	SC	0	15.139	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	32.0	0	SC	0	15.138	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	33.0	0	SC	0	15.135	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	34.0	0	SC	0	15.133	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	35.0	0	SC	0	15.131	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	36.0	0	SC	0	15.130	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	37.0	0	SC	0	15.129	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	38.0	0	SC	0	15.128	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	39.0	0	SC	0	15.126	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	40.0	0	SC	0	15.124	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	41.0	0	SC	0	15.124	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	42.0	0	SC	0	15.122	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	43.0	0	SC	0	15.121	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	44.0	0	SC	0	15.117	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	45.0	0	SC	0	15.115	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	46.0	0	SC	0	15.115	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	47.0	0	SC	0	15.113	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	48.0	0	SC	0	15.112	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	49.0	0	SC	0	15.110	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	50.0	0	SC	0	15.108	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	51.0	0	SC	0	15.106	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	52.0	0	SC	0	15.106	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	53.0	0	SC	0	15.105	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	54.0	0	SC	0	15.104	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	55.0	0	SC	0	15.103	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	56.0	0	SC	0	15.102	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	57.0	0	SC	0	15.101	0	33.780	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	58.0	0	SC	0	15.099	0	33.779	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	59.0	0	SC	0	15.081	0	33.775	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	60.0	0	SC	0	15.006	0	33.766	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	61.0	0	SC	0	14.798	0	33.753	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	62.0	0	SC	0	14.592	0	33.751	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	63.0	0	SC	0	14.397	0	33.735	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	64.0	0	SC	0	14.131	0	33.680	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	65.0	0	SC	0	13.920	0	33.666	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	66.0	0	SC	0	13.777	0	33.635	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	67.0	0	SC	0	13.367	0	33.548	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	68.0	0	SC	0	12.897	0	33.524	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	69.0	0	SC	0	12.809	0	33.520	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	70.0	0	SC	0	12.751	0	33.510	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	71.0	0	SC	0	12.609	0	33.481	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	72.0	0	SC	0	12.511	0	33.474	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	73.0	0	SC	0	12.448	0	33.468	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	74.0	0	SC	0	12.400	0	33.464	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	75.0	0	SC	0	12.397	0	33.473	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	76.0	0	SC	0	12.358	0	33.453	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	77.0	0	SC	0	12.226	0	33.435	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	78.0	0	SC	0	12.044	0	33.374	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	79.0	0	SC	0	11.529	0	33.289	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	80.0	0	SC	0	11.065	0	33.224	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	81.0	0	SC	0	11.173	0	33.441	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	82.0	0	SC	0	12.465	0	33.907	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	83.0	0	SC	0	12.576	0	33.898	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	84.0	0	SC	0	12.549	0	33.904	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	85.0	0	SC	0	12.502	0	33.910	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	86.0	0	SC	0	12.439	0	33.914	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	87.0	0	SC	0	12.371	0	33.919	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	88.0	0	SC	0	12.239	0	33.920	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	89.0	0	SC	0	12.162	0	33.918	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	90.0	0	SC	0	12.086	0	33.921	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	91.0	0	SC	0	12.023	0	33.912	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	92.0	0	SC	0	11.891	0	33.910	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	93.0	0	SC	0	11.864	0	33.956	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	94.0	0	SC	0	11.864	0	33.968	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	95.0	0	SC	0	11.822	0	33.967	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	96.0	0	SC	0	11.720	0	33.957	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	97.0	0	SC	0	11.679	0	33.960	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	98.0	0	SC	0	11.646	0	33.954	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	99.0	0	SC	0	11.619	0	33.959	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	100.0	0	SC	0	11.597	0	33.961	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	101.0	0	SC	0	11.552	0	33.958	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	102.0	0	SC	0	11.472	0	33.955	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	103.0	0	SC	0	11.437	0	33.955	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	104.0	0	SC	0	11.385	0	33.951	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	105.0	0	SC	0	11.332	0	33.951	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	106.0	0	SC	0	11.244	0	33.945	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	107.0	0	SC	0	11.196	0	33.954	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	108.0	0	SC	0	11.182	0	33.960	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	109.0	0	SC	0	11.155	0	33.962	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	110.0	0	SC	0	11.044	0	33.943	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	111.0	0	SC	0	10.883	0	33.945	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	112.0	0	SC	0	10.850	0	33.945	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	113.0	0	SC	0	10.825	0	33.946	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	114.0	0	SC	0	10.792	0	33.944	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	115.0	0	SC	0	10.752	0	33.941	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	116.0	0	SC	0	10.707	0	33.934	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	117.0	0	SC	0	10.635	0	33.926	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	118.0	0	SC	0	10.583	0	33.924	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	119.0	0	SC	0	10.538	0	33.916	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	120.0	0	SC	0	10.483	0	33.908	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	121.0	0	SC	0	10.354	0	33.886	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	122.0	0	SC	0	10.182	0	33.873	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	123.0	0	SC	0	10.137	0	33.879	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	124.0	0	SC	0	10.092	0	33.876	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	125.0	0	SC	0	10.093	0	33.880	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	126.0	0	SC	0	9.994	0	33.865	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	127.0	0	SC	0	9.962	0	33.878	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	128.0	0	SC	0	9.983	0	33.899	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	129.0	0	SC	0	10.012	0	33.912	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	130.0	0	SC	0	9.982	0	33.907	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	131.0	0	SC	0	9.886	0	33.892	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	132.0	0	SC	0	9.772	0	33.877	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	133.0	0	SC	0	9.741	0	33.895	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	134.0	0	SC	0	9.704	0	33.888	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	135.0	0	SC	0	9.535	0	33.851	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	136.0	0	SC	0	9.299	0	33.844	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	137.0	0	SC	0	9.237	0	33.840	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	138.0	0	SC	0	9.160	0	33.829	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	139.0	0	SC	0	8.986	0	33.801	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	140.0	0	SC	0	8.887	0	33.797	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	141.0	0	SC	0	8.778	0	33.759	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	142.0	0	SC	0	8.476	0	33.734	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	143.0	0	SC	0	8.254	0	33.701	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	144.0	0	SC	0	8.048	0	33.690	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	145.0	0	SC	0	7.932	0	33.675	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	146.0	0	SC	0	7.837	0	33.643	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	147.0	0	SC	0	7.496	0	33.588	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	148.0	0	SC	0	7.129	0	33.544	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	149.0	0	SC	0	6.749	0	33.456	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	150.0	0	SC	0	6.050	0	33.391	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	151.0	0	SC	0	5.919	0	33.420	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	152.0	0	SC	0	5.927	0	33.425	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	153.0	0	SC	0	6.594	0	33.620	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	154.0	0	SC	0	6.837	0	33.598	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	155.0	0	SC	0	6.754	0	33.576	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	156.0	0	SC	0	6.548	0	33.555	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	157.0	0	SC	0	6.279	0	33.503	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	158.0	0	SC	0	5.896	0	33.478	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	159.0	0	SC	0	5.795	0	33.478	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	160.0	0	SC	0	5.775	0	33.483	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	161.0	0	SC	0	5.902	0	33.545	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	162.0	0	SC	0	6.036	0	33.563	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	163.0	0	SC	0	6.097	0	33.582	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	164.0	0	SC	0	6.160	0	33.590	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	165.0	0	SC	0	6.148	0	33.587	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	166.0	0	SC	0	6.088	0	33.594	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	167.0	0	SC	0	6.059	0	33.594	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	168.0	0	SC	0	5.986	0	33.584	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	169.0	0	SC	0	5.878	0	33.570	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	170.0	0	SC	0	5.773	0	33.569	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	171.0	0	SC	0	5.697	0	33.562	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	172.0	0	SC	0	5.632	0	33.559	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	173.0	0	SC	0	5.562	0	33.551	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	174.0	0	SC	0	5.514	0	33.545	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	175.0	0	SC	0	5.428	0	33.534	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	176.0	0	SC	0	5.369	0	33.535	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	177.0	0	SC	0	5.347	0	33.532	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	178.0	0	SC	0	5.298	0	33.525	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	179.0	0	SC	0	5.238	0	33.519	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	180.0	0	SC	0	5.197	0	33.520	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	181.0	0	SC	0	5.155	0	33.511	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	182.0	0	SC	0	5.065	0	33.507	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	183.0	0	SC	0	5.038	0	33.505	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	184.0	0	SC	0	5.008	0	33.504	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	185.0	0	SC	0	4.985	0	33.501	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	186.0	0	SC	0	4.941	0	33.497	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	187.0	0	SC	0	4.899	0	33.494	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	188.0	0	SC	0	4.855	0	33.484	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	189.0	0	SC	0	4.778	0	33.483	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	190.0	0	SC	0	4.705	0	33.472	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	191.0	0	SC	0	4.637	0	33.470	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	192.0	0	SC	0	4.613	0	33.468	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	193.0	0	SC	0	4.551	0	33.454	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	194.0	0	SC	0	4.423	0	33.445	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	195.0	0	SC	0	4.259	0	33.434	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	196.0	0	SC	0	4.199	0	33.434	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	197.0	0	SC	0	4.171	0	33.431	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	198.0	0	SC	0	4.122	0	33.424	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	199.0	0	SC	0	4.056	0	33.423	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	200.0	0	SC	0	4.035	0	33.422	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	201.0	0	SC	0	4.019	0	33.421	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	202.0	0	SC	0	4.004	0	33.418	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	203.0	0	SC	0	3.949	0	33.414	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	204.0	0	SC	0	3.927	0	33.415	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	205.0	0	SC	0	3.915	0	33.412	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	206.0	0	SC	0	3.875	0	33.407	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	207.0	0	SC	0	3.811	0	33.402	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	208.0	0	SC	0	3.712	0	33.394	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	209.0	0	SC	0	3.650	0	33.396	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	210.0	0	SC	0	3.636	0	33.393	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	211.0	0	SC	0	3.599	0	33.388	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	212.0	0	SC	0	3.542	0	33.383	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	213.0	0	SC	0	3.465	0	33.375	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	214.0	0	SC	0	3.405	0	33.378	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	215.0	0	SC	0	3.402	0	33.380	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	216.0	0	SC	0	3.417	0	33.384	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	217.0	0	SC	0	3.428	0	33.387	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	218.0	0	SC	0	3.413	0	33.383	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	219.0	0	SC	0	3.375	0	33.381	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	220.0	0	SC	0	3.334	0	33.378	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	221.0	0	SC	0	3.297	0	33.375	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	222.0	0	SC	0	3.273	0	33.374	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	223.0	0	SC	0	3.254	0	33.370	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	224.0	0	SC	0	3.157	0	33.357	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	225.0	0	SC	0	3.063	0	33.355	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	226.0	0	SC	0	3.013	0	33.354	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	227.0	0	SC	0	2.962	0	33.352	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	228.0	0	SC	0	2.897	0	33.352	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	229.0	0	SC	0	2.865	0	33.351	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	230.0	0	SC	0	2.824	0	33.351	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	231.0	0	SC	0	2.805	0	33.349	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	232.0	0	SC	0	2.747	0	33.345	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	233.0	0	SC	0	2.713	0	33.345	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	234.0	0	SC	0	2.684	0	33.344	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	235.0	0	SC	0	2.662	0	33.344	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	236.0	0	SC	0	2.658	0	33.345	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	237.0	0	SC	0	2.648	0	33.344	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	238.0	0	SC	0	2.623	0	33.341	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	239.0	0	SC	0	2.600	0	33.344	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	240.0	0	SC	0	2.594	0	33.346	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	241.0	0	SC	0	2.587	0	33.346	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	242.0	0	SC	0	2.582	0	33.347	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	243.0	0	SC	0	2.584	0	33.349	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	244.0	0	SC	0	2.601	0	33.353	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	245.0	0	SC	0	2.607	0	33.353	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	246.0	0	SC	0	2.594	0	33.352	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	247.0	0	SC	0	2.588	0	33.352	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	248.0	0	SC	0	2.591	0	33.356	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	249.0	0	SC	0	2.604	0	33.360	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	250.0	0	SC	0	2.610	0	33.361	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	251.0	0	SC	0	2.633	0	33.369	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	252.0	0	SC	0	2.633	0	33.369	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	253.0	0	SC	0	2.613	0	33.372	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	254.0	0	SC	0	2.591	0	33.373	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	255.0	0	SC	0	2.559	0	33.371	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	256.0	0	SC	0	2.535	0	33.370	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	257.0	0	SC	0	2.521	0	33.369	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	258.0	0	SC	0	2.512	0	33.368	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	259.0	0	SC	0	2.490	0	33.366	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	260.0	0	SC	0	2.461	0	33.368	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	261.0	0	SC	0	2.449	0	33.376	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	262.0	0	SC	0	2.446	0	33.378	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	263.0	0	SC	0	2.435	0	33.378	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	264.0	0	SC	0	2.416	0	33.378	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	265.0	0	SC	0	2.420	0	33.381	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	266.0	0	SC	0	2.428	0	33.381	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	267.0	0	SC	0	2.424	0	33.381	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	268.0	0	SC	0	2.418	0	33.382	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	269.0	0	SC	0	2.419	0	33.383	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	270.0	0	SC	0	2.401	0	33.382	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	271.0	0	SC	0	2.389	0	33.383	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	272.0	0	SC	0	2.383	0	33.384	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	273.0	0	SC	0	2.376	0	33.385	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	274.0	0	SC	0	2.375	0	33.385	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	275.0	0	SC	0	2.371	0	33.385	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	276.0	0	SC	0	2.366	0	33.386	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	277.0	0	SC	0	2.367	0	33.389	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	278.0	0	SC	0	2.374	0	33.390	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	279.0	0	SC	0	2.377	0	33.391	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	280.0	0	SC	0	2.379	0	33.391	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	281.0	0	SC	0	2.384	0	33.393	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	282.0	0	SC	0	2.388	0	33.394	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	283.0	0	SC	0	2.395	0	33.396	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	284.0	0	SC	0	2.412	0	33.401	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	285.0	0	SC	0	2.427	0	33.402	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	286.0	0	SC	0	2.392	0	33.404	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	287.0	0	SC	0	2.404	0	33.407	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	288.0	0	SC	0	2.434	0	33.413	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	289.0	0	SC	0	2.433	0	33.413	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	290.0	0	SC	0	2.436	0	33.415	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	291.0	0	SC	0	2.439	0	33.415	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	292.0	0	SC	0	2.399	0	33.410	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	293.0	0	SC	0	2.369	0	33.412	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	294.0	0	SC	0	2.364	0	33.411	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	295.0	0	SC	0	2.358	0	33.411	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	296.0	0	SC	0	2.354	0	33.414	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	297.0	0	SC	0	2.372	0	33.418	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	298.0	0	SC	0	2.379	0	33.419	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	299.0	0	SC	0	2.388	0	33.423	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	300.0	0	SC	0	2.394	0	33.424	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	301.0	0	SC	0	2.401	0	33.426	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	302.0	0	SC	0	2.401	0	33.428	0
JJOY___20012131	016	C	11/08/2001	05:33	142.9667	39.5333	0	303.0	0	SC	0	2.401	0	33.428	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	5.0	0	SC	0	13.805	0	33.232	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	6.0	0	SC	0	13.828	0	33.882	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	7.0	0	SC	0	13.629	0	33.726	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	8.0	0	SC	0	13.506	0	33.793	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	9.0	0	SC	0	13.837	0	33.845	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	10.0	0	SC	0	13.774	0	33.923	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	11.0	0	SC	0	13.235	0	34.199	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	12.0	0	SC	0	12.612	0	34.364	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	13.0	0	SC	0	12.541	0	34.457	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	14.0	0	SC	0	12.374	0	34.260	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	15.0	0	SC	0	12.213	0	34.255	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	16.0	0	SC	0	11.947	0	34.360	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	17.0	0	SC	0	11.826	0	34.316	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	18.0	0	SC	0	12.219	0	34.342	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	19.0	0	SC	0	12.183	0	34.607	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	20.0	0	SC	0	11.885	0	34.666	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	21.0	0	SC	0	11.746	0	34.357	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	22.0	0	SC	0	11.678	0	34.205	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	23.0	0	SC	0	11.618	0	34.218	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	24.0	0	SC	0	11.561	0	34.406	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	25.0	0	SC	0	11.498	0	34.359	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	26.0	0	SC	0	11.474	0	34.216	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	27.0	0	SC	0	11.451	0	34.101	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	28.0	0	SC	0	11.418	0	34.024	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	29.0	0	SC	0	11.331	0	33.959	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	30.0	0	SC	0	11.292	0	33.990	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	31.0	0	SC	0	11.312	0	34.214	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	32.0	0	SC	0	11.210	0	33.734	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	33.0	0	SC	0	11.097	0	33.722	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	34.0	0	SC	0	11.020	0	33.693	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	35.0	0	SC	0	10.851	0	33.679	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	36.0	0	SC	0	10.692	0	33.663	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	37.0	0	SC	0	10.676	0	33.711	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	38.0	0	SC	0	10.656	0	33.623	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	39.0	0	SC	0	10.678	0	33.646	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	40.0	0	SC	0	10.704	0	33.655	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	41.0	0	SC	0	10.718	0	33.661	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	42.0	0	SC	0	10.714	0	33.669	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	43.0	0	SC	0	10.681	0	33.682	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	44.0	0	SC	0	10.553	0	33.685	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	45.0	0	SC	0	10.412	0	33.664	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	46.0	0	SC	0	10.341	0	33.657	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	47.0	0	SC	0	10.291	0	33.653	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	48.0	0	SC	0	10.243	0	33.646	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	49.0	0	SC	0	10.146	0	33.637	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	50.0	0	SC	0	10.034	0	33.645	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	51.0	0	SC	0	9.978	0	33.658	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	52.0	0	SC	0	9.884	0	33.647	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	53.0	0	SC	0	9.784	0	33.674	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	54.0	0	SC	0	9.634	0	33.666	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	55.0	0	SC	0	9.541	0	33.653	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	56.0	0	SC	0	9.491	0	33.650	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	57.0	0	SC	0	9.457	0	33.656	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	58.0	0	SC	0	9.431	0	33.656	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	59.0	0	SC	0	9.397	0	33.657	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	60.0	0	SC	0	9.371	0	33.660	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	61.0	0	SC	0	9.306	0	33.674	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	62.0	0	SC	0	9.274	0	33.690	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	63.0	0	SC	0	9.272	0	33.691	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	64.0	0	SC	0	9.282	0	33.697	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	65.0	0	SC	0	9.289	0	33.699	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	66.0	0	SC	0	9.313	0	33.707	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	67.0	0	SC	0	9.329	0	33.713	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	68.0	0	SC	0	9.460	0	33.766	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	69.0	0	SC	0	9.889	0	33.901	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	70.0	0	SC	0	10.224	0	33.985	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	71.0	0	SC	0	10.311	0	34.013	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	72.0	0	SC	0	10.397	0	34.037	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	73.0	0	SC	0	10.481	0	34.057	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	74.0	0	SC	0	10.575	0	34.082	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	75.0	0	SC	0	10.577	0	34.072	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	76.0	0	SC	0	10.380	0	34.052	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	77.0	0	SC	0	10.318	0	34.040	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	78.0	0	SC	0	10.211	0	34.010	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	79.0	0	SC	0	9.725	0	33.918	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	80.0	0	SC	0	9.546	0	33.915	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	81.0	0	SC	0	9.420	0	33.870	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	82.0	0	SC	0	9.108	0	33.840	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	83.0	0	SC	0	8.702	0	33.744	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	84.0	0	SC	0	8.495	0	33.740	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	85.0	0	SC	0	8.455	0	33.715	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	86.0	0	SC	0	8.291	0	33.688	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	87.0	0	SC	0	8.251	0	33.687	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	88.0	0	SC	0	8.202	0	33.682	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	89.0	0	SC	0	8.132	0	33.678	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	90.0	0	SC	0	8.020	0	33.671	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	91.0	0	SC	0	7.936	0	33.668	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	92.0	0	SC	0	7.870	0	33.662	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	93.0	0	SC	0	7.847	0	33.663	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	94.0	0	SC	0	7.840	0	33.662	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	95.0	0	SC	0	7.821	0	33.660	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	96.0	0	SC	0	7.795	0	33.659	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	97.0	0	SC	0	7.772	0	33.657	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	98.0	0	SC	0	7.735	0	33.655	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	99.0	0	SC	0	7.716	0	33.653	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	100.0	0	SC	0	7.681	0	33.648	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	101.0	0	SC	0	7.646	0	33.644	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	102.0	0	SC	0	7.613	0	33.643	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	103.0	0	SC	0	7.634	0	33.661	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	104.0	0	SC	0	7.599	0	33.658	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	105.0	0	SC	0	7.530	0	33.654	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	106.0	0	SC	0	7.449	0	33.644	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	107.0	0	SC	0	7.362	0	33.621	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	108.0	0	SC	0	7.266	0	33.613	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	109.0	0	SC	0	7.153	0	33.596	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	110.0	0	SC	0	6.956	0	33.562	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	111.0	0	SC	0	6.877	0	33.570	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	112.0	0	SC	0	6.917	0	33.585	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	113.0	0	SC	0	6.959	0	33.591	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	114.0	0	SC	0	6.955	0	33.592	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	115.0	0	SC	0	6.943	0	33.592	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	116.0	0	SC	0	6.927	0	33.594	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	117.0	0	SC	0	6.917	0	33.593	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	118.0	0	SC	0	6.910	0	33.595	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	119.0	0	SC	0	6.899	0	33.595	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	120.0	0	SC	0	6.719	0	33.561	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	121.0	0	SC	0	6.672	0	33.584	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	122.0	0	SC	0	6.621	0	33.580	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	123.0	0	SC	0	6.606	0	33.598	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	124.0	0	SC	0	6.554	0	33.586	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	125.0	0	SC	0	6.509	0	33.585	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	126.0	0	SC	0	6.456	0	33.570	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	127.0	0	SC	0	6.314	0	33.557	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	128.0	0	SC	0	6.325	0	33.583	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	129.0	0	SC	0	6.444	0	33.607	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	130.0	0	SC	0	6.531	0	33.619	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	131.0	0	SC	0	6.542	0	33.622	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	132.0	0	SC	0	6.508	0	33.620	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	133.0	0	SC	0	6.493	0	33.615	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	134.0	0	SC	0	6.285	0	33.579	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	135.0	0	SC	0	6.144	0	33.576	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	136.0	0	SC	0	6.089	0	33.574	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	137.0	0	SC	0	6.033	0	33.572	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	138.0	0	SC	0	5.966	0	33.577	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	139.0	0	SC	0	5.963	0	33.580	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	140.0	0	SC	0	5.954	0	33.577	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	141.0	0	SC	0	5.911	0	33.577	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	142.0	0	SC	0	5.901	0	33.578	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	143.0	0	SC	0	5.883	0	33.577	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	144.0	0	SC	0	5.860	0	33.576	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	145.0	0	SC	0	5.843	0	33.574	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	146.0	0	SC	0	5.816	0	33.567	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	147.0	0	SC	0	5.757	0	33.567	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	148.0	0	SC	0	5.736	0	33.564	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	149.0	0	SC	0	5.685	0	33.562	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	150.0	0	SC	0	5.647	0	33.556	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	151.0	0	SC	0	5.542	0	33.548	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	152.0	0	SC	0	5.412	0	33.537	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	153.0	0	SC	0	5.381	0	33.531	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	154.0	0	SC	0	5.348	0	33.532	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	155.0	0	SC	0	5.318	0	33.528	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	156.0	0	SC	0	5.287	0	33.527	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	157.0	0	SC	0	5.264	0	33.527	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	158.0	0	SC	0	5.235	0	33.526	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	159.0	0	SC	0	5.183	0	33.512	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	160.0	0	SC	0	5.092	0	33.514	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	161.0	0	SC	0	5.069	0	33.512	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	162.0	0	SC	0	5.047	0	33.510	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	163.0	0	SC	0	4.998	0	33.506	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	164.0	0	SC	0	4.965	0	33.505	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	165.0	0	SC	0	4.947	0	33.504	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	166.0	0	SC	0	4.902	0	33.498	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	167.0	0	SC	0	4.830	0	33.489	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	168.0	0	SC	0	4.761	0	33.487	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	169.0	0	SC	0	4.683	0	33.480	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	170.0	0	SC	0	4.639	0	33.482	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	171.0	0	SC	0	4.621	0	33.481	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	172.0	0	SC	0	4.602	0	33.479	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	173.0	0	SC	0	4.584	0	33.479	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	174.0	0	SC	0	4.578	0	33.479	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	175.0	0	SC	0	4.561	0	33.476	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	176.0	0	SC	0	4.540	0	33.473	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	177.0	0	SC	0	4.459	0	33.463	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	178.0	0	SC	0	4.397	0	33.463	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	179.0	0	SC	0	4.215	0	33.445	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	180.0	0	SC	0	4.078	0	33.442	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	181.0	0	SC	0	4.044	0	33.440	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	182.0	0	SC	0	4.025	0	33.440	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	183.0	0	SC	0	3.998	0	33.438	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	184.0	0	SC	0	3.945	0	33.435	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	185.0	0	SC	0	3.906	0	33.433	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	186.0	0	SC	0	3.879	0	33.434	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	187.0	0	SC	0	3.873	0	33.435	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	188.0	0	SC	0	3.859	0	33.434	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	189.0	0	SC	0	3.848	0	33.433	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	190.0	0	SC	0	3.821	0	33.429	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	191.0	0	SC	0	3.773	0	33.426	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	192.0	0	SC	0	3.728	0	33.425	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	193.0	0	SC	0	3.701	0	33.420	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	194.0	0	SC	0	3.646	0	33.417	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	195.0	0	SC	0	3.575	0	33.417	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	196.0	0	SC	0	3.574	0	33.425	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	197.0	0	SC	0	3.578	0	33.424	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	198.0	0	SC	0	3.570	0	33.425	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	199.0	0	SC	0	3.549	0	33.420	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	200.0	0	SC	0	3.536	0	33.422	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	201.0	0	SC	0	3.527	0	33.421	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	202.0	0	SC	0	3.482	0	33.415	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	203.0	0	SC	0	3.458	0	33.416	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	204.0	0	SC	0	3.453	0	33.416	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	205.0	0	SC	0	3.440	0	33.414	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	206.0	0	SC	0	3.419	0	33.413	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	207.0	0	SC	0	3.403	0	33.412	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	208.0	0	SC	0	3.386	0	33.412	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	209.0	0	SC	0	3.378	0	33.412	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	210.0	0	SC	0	3.349	0	33.414	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	211.0	0	SC	0	3.343	0	33.416	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	212.0	0	SC	0	3.343	0	33.419	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	213.0	0	SC	0	3.349	0	33.421	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	214.0	0	SC	0	3.347	0	33.422	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	215.0	0	SC	0	3.346	0	33.423	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	216.0	0	SC	0	3.347	0	33.424	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	217.0	0	SC	0	3.349	0	33.425	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	218.0	0	SC	0	3.349	0	33.426	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	219.0	0	SC	0	3.349	0	33.427	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	220.0	0	SC	0	3.348	0	33.428	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	221.0	0	SC	0	3.346	0	33.428	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	222.0	0	SC	0	3.340	0	33.428	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	223.0	0	SC	0	3.319	0	33.425	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	224.0	0	SC	0	3.272	0	33.422	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	225.0	0	SC	0	3.240	0	33.421	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	226.0	0	SC	0	3.193	0	33.420	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	227.0	0	SC	0	3.159	0	33.417	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	228.0	0	SC	0	3.118	0	33.418	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	229.0	0	SC	0	3.100	0	33.422	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	230.0	0	SC	0	3.082	0	33.418	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	231.0	0	SC	0	3.035	0	33.415	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	232.0	0	SC	0	3.009	0	33.421	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	233.0	0	SC	0	3.052	0	33.434	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	234.0	0	SC	0	3.106	0	33.437	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	235.0	0	SC	0	3.087	0	33.435	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	236.0	0	SC	0	3.049	0	33.431	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	237.0	0	SC	0	3.017	0	33.428	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	238.0	0	SC	0	2.984	0	33.429	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	239.0	0	SC	0	2.979	0	33.430	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	240.0	0	SC	0	2.959	0	33.426	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	241.0	0	SC	0	2.911	0	33.429	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	242.0	0	SC	0	2.911	0	33.432	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	243.0	0	SC	0	2.921	0	33.437	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	244.0	0	SC	0	2.912	0	33.435	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	245.0	0	SC	0	2.865	0	33.430	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	246.0	0	SC	0	2.835	0	33.431	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	247.0	0	SC	0	2.828	0	33.433	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	248.0	0	SC	0	2.882	0	33.451	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	249.0	0	SC	0	2.947	0	33.458	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	250.0	0	SC	0	2.987	0	33.464	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	251.0	0	SC	0	3.008	0	33.468	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	252.0	0	SC	0	3.025	0	33.471	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	253.0	0	SC	0	3.022	0	33.474	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	254.0	0	SC	0	3.020	0	33.474	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	255.0	0	SC	0	3.020	0	33.476	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	256.0	0	SC	0	3.019	0	33.476	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	257.0	0	SC	0	3.033	0	33.485	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	258.0	0	SC	0	3.073	0	33.495	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	259.0	0	SC	0	3.089	0	33.494	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	260.0	0	SC	0	3.091	0	33.495	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	261.0	0	SC	0	3.061	0	33.493	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	262.0	0	SC	0	3.042	0	33.491	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	263.0	0	SC	0	3.029	0	33.491	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	264.0	0	SC	0	3.018	0	33.490	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	265.0	0	SC	0	3.009	0	33.489	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	266.0	0	SC	0	3.000	0	33.488	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	267.0	0	SC	0	2.986	0	33.486	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	268.0	0	SC	0	2.973	0	33.488	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	269.0	0	SC	0	2.975	0	33.490	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	270.0	0	SC	0	2.977	0	33.490	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	271.0	0	SC	0	2.977	0	33.490	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	272.0	0	SC	0	2.978	0	33.492	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	273.0	0	SC	0	2.994	0	33.497	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	274.0	0	SC	0	3.004	0	33.497	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	275.0	0	SC	0	3.013	0	33.500	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	276.0	0	SC	0	3.025	0	33.501	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	277.0	0	SC	0	3.029	0	33.502	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	278.0	0	SC	0	3.033	0	33.503	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	279.0	0	SC	0	3.037	0	33.504	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	280.0	0	SC	0	3.039	0	33.504	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	281.0	0	SC	0	3.038	0	33.504	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	282.0	0	SC	0	3.055	0	33.509	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	283.0	0	SC	0	3.061	0	33.512	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	284.0	0	SC	0	3.064	0	33.514	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	285.0	0	SC	0	3.064	0	33.515	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	286.0	0	SC	0	3.064	0	33.515	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	287.0	0	SC	0	3.062	0	33.515	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	288.0	0	SC	0	3.046	0	33.519	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	289.0	0	SC	0	3.037	0	33.521	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	290.0	0	SC	0	3.034	0	33.523	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	291.0	0	SC	0	3.033	0	33.524	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	292.0	0	SC	0	3.037	0	33.526	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	293.0	0	SC	0	3.040	0	33.527	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	294.0	0	SC	0	3.038	0	33.527	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	295.0	0	SC	0	3.048	0	33.532	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	296.0	0	SC	0	3.062	0	33.536	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	297.0	0	SC	0	3.060	0	33.539	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	298.0	0	SC	0	3.062	0	33.540	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	299.0	0	SC	0	3.064	0	33.541	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	300.0	0	SC	0	3.057	0	33.539	0
JJOY___20012132	001	C	12/04/2001	16:10	142.8333	40.0000	0	301.0	0	SC	0	3.050	0	33.539	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	5.0	0	SC	0	11.768	0	33.223	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	6.0	0	SC	0	11.718	0	33.586	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	7.0	0	SC	0	11.552	0	33.460	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	8.0	0	SC	0	11.603	0	33.533	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	9.0	0	SC	0	11.699	0	33.570	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	10.0	0	SC	0	11.719	0	33.557	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	11.0	0	SC	0	11.724	0	33.533	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	12.0	0	SC	0	11.725	0	33.605	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	13.0	0	SC	0	11.728	0	33.623	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	14.0	0	SC	0	11.728	0	33.637	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	15.0	0	SC	0	11.729	0	33.647	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	16.0	0	SC	0	11.729	0	33.664	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	17.0	0	SC	0	11.727	0	33.672	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	18.0	0	SC	0	11.721	0	33.668	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	19.0	0	SC	0	11.711	0	33.575	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	20.0	0	SC	0	11.708	0	33.636	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	21.0	0	SC	0	11.711	0	33.667	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	22.0	0	SC	0	11.712	0	33.681	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	23.0	0	SC	0	11.719	0	33.679	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	24.0	0	SC	0	11.727	0	33.672	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	25.0	0	SC	0	11.727	0	33.681	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	26.0	0	SC	0	11.728	0	33.685	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	27.0	0	SC	0	11.727	0	33.673	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	28.0	0	SC	0	11.725	0	33.686	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	29.0	0	SC	0	11.718	0	33.697	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	30.0	0	SC	0	11.696	0	33.714	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	31.0	0	SC	0	11.680	0	33.689	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	32.0	0	SC	0	11.678	0	33.693	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	33.0	0	SC	0	11.658	0	33.726	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	34.0	0	SC	0	11.644	0	33.748	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	35.0	0	SC	0	11.629	0	33.746	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	36.0	0	SC	0	11.628	0	33.737	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	37.0	0	SC	0	11.593	0	33.745	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	38.0	0	SC	0	11.565	0	33.738	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	39.0	0	SC	0	11.503	0	33.745	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	40.0	0	SC	0	11.418	0	33.727	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	41.0	0	SC	0	11.354	0	33.723	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	42.0	0	SC	0	11.201	0	33.700	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	43.0	0	SC	0	11.157	0	33.693	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	44.0	0	SC	0	11.008	0	33.686	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	45.0	0	SC	0	10.730	0	33.664	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	46.0	0	SC	0	10.553	0	33.635	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	47.0	0	SC	0	10.436	0	33.613	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	48.0	0	SC	0	10.396	0	33.603	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	49.0	0	SC	0	10.359	0	33.595	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	50.0	0	SC	0	10.318	0	33.593	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	51.0	0	SC	0	10.233	0	33.583	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	52.0	0	SC	0	10.195	0	33.575	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	53.0	0	SC	0	10.201	0	33.574	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	54.0	0	SC	0	10.184	0	33.574	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	55.0	0	SC	0	10.170	0	33.581	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	56.0	0	SC	0	10.126	0	33.569	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	57.0	0	SC	0	10.108	0	33.569	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	58.0	0	SC	0	10.088	0	33.567	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	59.0	0	SC	0	10.065	0	33.564	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	60.0	0	SC	0	10.046	0	33.561	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	61.0	0	SC	0	10.025	0	33.560	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	62.0	0	SC	0	10.001	0	33.562	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	63.0	0	SC	0	9.963	0	33.551	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	64.0	0	SC	0	9.963	0	33.551	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	65.0	0	SC	0	9.975	0	33.553	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	66.0	0	SC	0	9.953	0	33.552	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	67.0	0	SC	0	9.848	0	33.534	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	68.0	0	SC	0	9.766	0	33.521	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	69.0	0	SC	0	9.735	0	33.516	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	70.0	0	SC	0	9.723	0	33.512	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	71.0	0	SC	0	9.714	0	33.508	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	72.0	0	SC	0	9.682	0	33.503	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	73.0	0	SC	0	9.670	0	33.501	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	74.0	0	SC	0	9.668	0	33.501	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	75.0	0	SC	0	9.652	0	33.498	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	76.0	0	SC	0	9.629	0	33.496	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	77.0	0	SC	0	9.628	0	33.499	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	78.0	0	SC	0	9.628	0	33.501	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	79.0	0	SC	0	9.639	0	33.508	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	80.0	0	SC	0	9.645	0	33.515	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	81.0	0	SC	0	9.585	0	33.508	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	82.0	0	SC	0	9.532	0	33.508	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	83.0	0	SC	0	9.529	0	33.509	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	84.0	0	SC	0	9.521	0	33.508	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	85.0	0	SC	0	9.518	0	33.508	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	86.0	0	SC	0	9.498	0	33.503	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	87.0	0	SC	0	9.352	0	33.490	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	88.0	0	SC	0	9.261	0	33.479	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	89.0	0	SC	0	9.239	0	33.476	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	90.0	0	SC	0	9.184	0	33.467	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	91.0	0	SC	0	9.147	0	33.465	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	92.0	0	SC	0	9.115	0	33.461	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	93.0	0	SC	0	9.082	0	33.457	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	94.0	0	SC	0	9.037	0	33.447	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	95.0	0	SC	0	8.959	0	33.433	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	96.0	0	SC	0	8.860	0	33.428	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	97.0	0	SC	0	8.767	0	33.408	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	98.0	0	SC	0	8.535	0	33.384	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	99.0	0	SC	0	8.475	0	33.383	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	100.0	0	SC	0	8.519	0	33.395	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	101.0	0	SC	0	8.506	0	33.393	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	102.0	0	SC	0	8.500	0	33.395	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	103.0	0	SC	0	8.573	0	33.420	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	104.0	0	SC	0	8.583	0	33.411	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	105.0	0	SC	0	8.616	0	33.449	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	106.0	0	SC	0	8.773	0	33.474	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	107.0	0	SC	0	8.833	0	33.546	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	108.0	0	SC	0	9.091	0	33.655	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	109.0	0	SC	0	9.282	0	33.718	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	110.0	0	SC	0	9.313	0	33.760	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	111.0	0	SC	0	9.306	0	33.767	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	112.0	0	SC	0	9.293	0	33.774	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	113.0	0	SC	0	9.235	0	33.784	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	114.0	0	SC	0	9.182	0	33.791	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	115.0	0	SC	0	9.164	0	33.789	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	116.0	0	SC	0	9.110	0	33.780	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	117.0	0	SC	0	9.077	0	33.785	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	118.0	0	SC	0	9.001	0	33.781	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	119.0	0	SC	0	8.953	0	33.787	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	120.0	0	SC	0	8.916	0	33.784	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	121.0	0	SC	0	8.868	0	33.779	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	122.0	0	SC	0	8.769	0	33.759	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	123.0	0	SC	0	8.452	0	33.754	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	124.0	0	SC	0	8.324	0	33.743	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	125.0	0	SC	0	8.213	0	33.734	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	126.0	0	SC	0	8.134	0	33.737	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	127.0	0	SC	0	8.063	0	33.721	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	128.0	0	SC	0	7.776	0	33.702	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	129.0	0	SC	0	7.648	0	33.703	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	130.0	0	SC	0	7.627	0	33.703	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	131.0	0	SC	0	7.531	0	33.693	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	132.0	0	SC	0	7.486	0	33.692	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	133.0	0	SC	0	7.453	0	33.691	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	134.0	0	SC	0	7.400	0	33.685	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	135.0	0	SC	0	7.342	0	33.683	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	136.0	0	SC	0	7.306	0	33.683	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	137.0	0	SC	0	7.222	0	33.668	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	138.0	0	SC	0	7.151	0	33.671	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	139.0	0	SC	0	7.140	0	33.670	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	140.0	0	SC	0	7.100	0	33.664	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	141.0	0	SC	0	7.051	0	33.664	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	142.0	0	SC	0	6.964	0	33.653	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	143.0	0	SC	0	6.686	0	33.628	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	144.0	0	SC	0	6.566	0	33.627	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	145.0	0	SC	0	6.423	0	33.603	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	146.0	0	SC	0	6.211	0	33.587	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	147.0	0	SC	0	6.007	0	33.573	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	148.0	0	SC	0	5.878	0	33.573	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	149.0	0	SC	0	5.824	0	33.567	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	150.0	0	SC	0	5.772	0	33.561	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	151.0	0	SC	0	5.699	0	33.551	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	152.0	0	SC	0	5.446	0	33.525	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	153.0	0	SC	0	5.334	0	33.526	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	154.0	0	SC	0	5.298	0	33.518	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	155.0	0	SC	0	5.165	0	33.492	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	156.0	0	SC	0	4.964	0	33.494	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	157.0	0	SC	0	4.879	0	33.489	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	158.0	0	SC	0	4.814	0	33.480	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	159.0	0	SC	0	4.801	0	33.483	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	160.0	0	SC	0	4.798	0	33.485	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	161.0	0	SC	0	4.787	0	33.480	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	162.0	0	SC	0	4.747	0	33.481	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	163.0	0	SC	0	4.746	0	33.482	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	164.0	0	SC	0	4.750	0	33.484	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	165.0	0	SC	0	4.752	0	33.486	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	166.0	0	SC	0	4.742	0	33.487	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	167.0	0	SC	0	4.731	0	33.487	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	168.0	0	SC	0	4.711	0	33.488	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	169.0	0	SC	0	4.689	0	33.489	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	170.0	0	SC	0	4.667	0	33.490	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	171.0	0	SC	0	4.650	0	33.490	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	172.0	0	SC	0	4.612	0	33.487	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	173.0	0	SC	0	4.553	0	33.484	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	174.0	0	SC	0	4.532	0	33.480	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	175.0	0	SC	0	4.458	0	33.471	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	176.0	0	SC	0	4.395	0	33.474	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	177.0	0	SC	0	4.386	0	33.474	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	178.0	0	SC	0	4.369	0	33.473	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	179.0	0	SC	0	4.342	0	33.471	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	180.0	0	SC	0	4.323	0	33.469	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	181.0	0	SC	0	4.300	0	33.469	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	182.0	0	SC	0	4.282	0	33.466	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	183.0	0	SC	0	4.258	0	33.466	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	184.0	0	SC	0	4.251	0	33.466	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	185.0	0	SC	0	4.239	0	33.463	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	186.0	0	SC	0	4.212	0	33.461	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	187.0	0	SC	0	4.154	0	33.454	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	188.0	0	SC	0	4.086	0	33.455	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	189.0	0	SC	0	4.001	0	33.447	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	190.0	0	SC	0	3.961	0	33.444	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	191.0	0	SC	0	3.931	0	33.446	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	192.0	0	SC	0	3.924	0	33.446	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	193.0	0	SC	0	3.909	0	33.440	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	194.0	0	SC	0	3.828	0	33.436	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	195.0	0	SC	0	3.774	0	33.428	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	196.0	0	SC	0	3.648	0	33.419	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	197.0	0	SC	0	3.489	0	33.412	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	198.0	0	SC	0	3.433	0	33.408	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	199.0	0	SC	0	3.370	0	33.402	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	200.0	0	SC	0	3.326	0	33.398	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	201.0	0	SC	0	3.292	0	33.395	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	202.0	0	SC	0	3.270	0	33.395	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	203.0	0	SC	0	3.256	0	33.395	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	204.0	0	SC	0	3.236	0	33.393	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	205.0	0	SC	0	3.220	0	33.393	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	206.0	0	SC	0	3.210	0	33.393	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	207.0	0	SC	0	3.190	0	33.391	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	208.0	0	SC	0	3.172	0	33.392	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	209.0	0	SC	0	3.132	0	33.388	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	210.0	0	SC	0	3.097	0	33.394	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	211.0	0	SC	0	3.092	0	33.401	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	212.0	0	SC	0	3.085	0	33.400	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	213.0	0	SC	0	3.093	0	33.411	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	214.0	0	SC	0	3.134	0	33.413	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	215.0	0	SC	0	3.129	0	33.413	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	216.0	0	SC	0	3.128	0	33.414	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	217.0	0	SC	0	3.128	0	33.414	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	218.0	0	SC	0	3.123	0	33.416	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	219.0	0	SC	0	3.123	0	33.417	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	220.0	0	SC	0	3.119	0	33.419	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	221.0	0	SC	0	3.064	0	33.412	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	222.0	0	SC	0	2.975	0	33.412	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	223.0	0	SC	0	2.955	0	33.413	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	224.0	0	SC	0	2.931	0	33.412	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	225.0	0	SC	0	2.911	0	33.411	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	226.0	0	SC	0	2.904	0	33.411	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	227.0	0	SC	0	2.898	0	33.411	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	228.0	0	SC	0	2.895	0	33.412	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	229.0	0	SC	0	2.879	0	33.409	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	230.0	0	SC	0	2.852	0	33.415	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	231.0	0	SC	0	2.889	0	33.423	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	232.0	0	SC	0	2.942	0	33.434	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	233.0	0	SC	0	2.955	0	33.435	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	234.0	0	SC	0	2.956	0	33.435	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	235.0	0	SC	0	2.959	0	33.436	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	236.0	0	SC	0	2.958	0	33.436	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	237.0	0	SC	0	2.957	0	33.436	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	238.0	0	SC	0	2.954	0	33.437	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	239.0	0	SC	0	2.956	0	33.438	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	240.0	0	SC	0	2.962	0	33.441	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	241.0	0	SC	0	2.975	0	33.447	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	242.0	0	SC	0	2.951	0	33.448	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	243.0	0	SC	0	2.940	0	33.450	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	244.0	0	SC	0	2.929	0	33.451	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	245.0	0	SC	0	2.926	0	33.452	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	246.0	0	SC	0	2.922	0	33.452	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	247.0	0	SC	0	2.920	0	33.452	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	248.0	0	SC	0	2.922	0	33.451	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	249.0	0	SC	0	2.918	0	33.450	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	250.0	0	SC	0	2.909	0	33.452	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	251.0	0	SC	0	2.909	0	33.455	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	252.0	0	SC	0	2.912	0	33.456	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	253.0	0	SC	0	2.913	0	33.459	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	254.0	0	SC	0	2.913	0	33.460	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	255.0	0	SC	0	2.895	0	33.458	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	256.0	0	SC	0	2.885	0	33.459	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	257.0	0	SC	0	2.858	0	33.460	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	258.0	0	SC	0	2.845	0	33.461	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	259.0	0	SC	0	2.824	0	33.463	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	260.0	0	SC	0	2.820	0	33.463	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	261.0	0	SC	0	2.818	0	33.464	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	262.0	0	SC	0	2.818	0	33.464	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	263.0	0	SC	0	2.817	0	33.463	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	264.0	0	SC	0	2.812	0	33.464	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	265.0	0	SC	0	2.808	0	33.464	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	266.0	0	SC	0	2.804	0	33.465	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	267.0	0	SC	0	2.803	0	33.464	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	268.0	0	SC	0	2.801	0	33.465	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	269.0	0	SC	0	2.800	0	33.465	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	270.0	0	SC	0	2.794	0	33.463	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	271.0	0	SC	0	2.776	0	33.464	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	272.0	0	SC	0	2.774	0	33.466	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	273.0	0	SC	0	2.773	0	33.464	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	274.0	0	SC	0	2.754	0	33.469	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	275.0	0	SC	0	2.756	0	33.473	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	276.0	0	SC	0	2.756	0	33.473	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	277.0	0	SC	0	2.757	0	33.475	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	278.0	0	SC	0	2.787	0	33.488	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	279.0	0	SC	0	2.810	0	33.490	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	280.0	0	SC	0	2.821	0	33.493	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	281.0	0	SC	0	2.823	0	33.494	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	282.0	0	SC	0	2.823	0	33.494	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	283.0	0	SC	0	2.824	0	33.495	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	284.0	0	SC	0	2.827	0	33.497	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	285.0	0	SC	0	2.840	0	33.501	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	286.0	0	SC	0	2.853	0	33.504	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	287.0	0	SC	0	2.858	0	33.505	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	288.0	0	SC	0	2.860	0	33.506	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	289.0	0	SC	0	2.867	0	33.510	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	290.0	0	SC	0	2.874	0	33.511	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	291.0	0	SC	0	2.874	0	33.511	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	292.0	0	SC	0	2.877	0	33.515	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	293.0	0	SC	0	2.882	0	33.521	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	294.0	0	SC	0	2.886	0	33.523	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	295.0	0	SC	0	2.892	0	33.528	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	296.0	0	SC	0	2.896	0	33.531	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	297.0	0	SC	0	2.901	0	33.533	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	298.0	0	SC	0	2.905	0	33.537	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	299.0	0	SC	0	2.913	0	33.542	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	300.0	0	SC	0	2.918	0	33.546	0
JJOY___20012132	002	C	12/04/2001	17:25	142.6167	40.0000	0	301.0	0	SC	0	2.918	0	33.549	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	6.0	0	SC	0	11.593	0	32.878	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	7.0	0	SC	0	11.622	0	33.306	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	8.0	0	SC	0	11.686	0	33.403	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	9.0	0	SC	0	11.711	0	33.374	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	10.0	0	SC	0	11.709	0	33.538	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	11.0	0	SC	0	11.714	0	33.582	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	12.0	0	SC	0	11.715	0	33.586	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	13.0	0	SC	0	11.714	0	33.317	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	14.0	0	SC	0	11.690	0	33.310	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	15.0	0	SC	0	11.706	0	33.550	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	16.0	0	SC	0	11.719	0	33.614	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	17.0	0	SC	0	11.721	0	33.627	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	18.0	0	SC	0	11.720	0	33.636	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	19.0	0	SC	0	11.720	0	33.646	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	20.0	0	SC	0	11.720	0	33.659	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	21.0	0	SC	0	11.720	0	33.664	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	22.0	0	SC	0	11.721	0	33.670	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	23.0	0	SC	0	11.722	0	33.648	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	24.0	0	SC	0	11.723	0	33.657	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	25.0	0	SC	0	11.723	0	33.669	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	26.0	0	SC	0	11.723	0	33.672	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	27.0	0	SC	0	11.723	0	33.676	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	28.0	0	SC	0	11.722	0	33.679	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	29.0	0	SC	0	11.721	0	33.683	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	30.0	0	SC	0	11.720	0	33.681	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	31.0	0	SC	0	11.718	0	33.684	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	32.0	0	SC	0	11.718	0	33.695	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	33.0	0	SC	0	11.720	0	33.706	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	34.0	0	SC	0	11.722	0	33.721	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	35.0	0	SC	0	11.722	0	33.734	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	36.0	0	SC	0	11.722	0	33.739	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	37.0	0	SC	0	11.724	0	33.742	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	38.0	0	SC	0	11.722	0	33.744	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	39.0	0	SC	0	11.722	0	33.744	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	40.0	0	SC	0	11.722	0	33.743	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	41.0	0	SC	0	11.721	0	33.744	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	42.0	0	SC	0	11.717	0	33.746	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	43.0	0	SC	0	11.720	0	33.746	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	44.0	0	SC	0	11.720	0	33.747	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	45.0	0	SC	0	11.720	0	33.747	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	46.0	0	SC	0	11.720	0	33.747	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	47.0	0	SC	0	11.713	0	33.746	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	48.0	0	SC	0	11.715	0	33.745	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	49.0	0	SC	0	11.721	0	33.747	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	50.0	0	SC	0	11.721	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	51.0	0	SC	0	11.722	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	52.0	0	SC	0	11.722	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	53.0	0	SC	0	11.720	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	54.0	0	SC	0	11.719	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	55.0	0	SC	0	11.722	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	56.0	0	SC	0	11.722	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	57.0	0	SC	0	11.722	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	58.0	0	SC	0	11.720	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	59.0	0	SC	0	11.713	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	60.0	0	SC	0	11.716	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	61.0	0	SC	0	11.714	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	62.0	0	SC	0	11.714	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	63.0	0	SC	0	11.717	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	64.0	0	SC	0	11.720	0	33.749	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	65.0	0	SC	0	11.720	0	33.749	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	66.0	0	SC	0	11.721	0	33.749	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	67.0	0	SC	0	11.717	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	68.0	0	SC	0	11.711	0	33.747	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	69.0	0	SC	0	11.685	0	33.745	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	70.0	0	SC	0	11.677	0	33.743	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	71.0	0	SC	0	11.619	0	33.736	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	72.0	0	SC	0	11.612	0	33.737	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	73.0	0	SC	0	11.580	0	33.730	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	74.0	0	SC	0	11.554	0	33.729	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	75.0	0	SC	0	11.528	0	33.725	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	76.0	0	SC	0	11.500	0	33.722	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	77.0	0	SC	0	11.467	0	33.713	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	78.0	0	SC	0	11.403	0	33.711	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	79.0	0	SC	0	11.342	0	33.701	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	80.0	0	SC	0	11.337	0	33.701	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	81.0	0	SC	0	11.311	0	33.697	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	82.0	0	SC	0	11.267	0	33.688	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	83.0	0	SC	0	11.184	0	33.677	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	84.0	0	SC	0	11.120	0	33.674	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	85.0	0	SC	0	11.102	0	33.675	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	86.0	0	SC	0	11.093	0	33.673	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	87.0	0	SC	0	11.090	0	33.674	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	88.0	0	SC	0	11.091	0	33.677	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	89.0	0	SC	0	11.075	0	33.676	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	90.0	0	SC	0	10.992	0	33.664	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	91.0	0	SC	0	10.905	0	33.654	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	92.0	0	SC	0	10.815	0	33.641	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	93.0	0	SC	0	10.799	0	33.647	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	94.0	0	SC	0	10.753	0	33.636	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	95.0	0	SC	0	10.658	0	33.625	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	96.0	0	SC	0	10.590	0	33.646	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	97.0	0	SC	0	10.638	0	33.650	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	98.0	0	SC	0	10.432	0	33.615	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	99.0	0	SC	0	10.175	0	33.554	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	100.0	0	SC	0	9.954	0	33.540	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	101.0	0	SC	0	9.844	0	33.501	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	102.0	0	SC	0	9.566	0	33.476	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	103.0	0	SC	0	9.533	0	33.479	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	104.0	0	SC	0	9.519	0	33.478	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	105.0	0	SC	0	9.531	0	33.480	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	106.0	0	SC	0	9.583	0	33.499	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	107.0	0	SC	0	9.690	0	33.526	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	108.0	0	SC	0	9.824	0	33.571	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	109.0	0	SC	0	10.216	0	33.677	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	110.0	0	SC	0	10.325	0	33.697	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	111.0	0	SC	0	10.292	0	33.686	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	112.0	0	SC	0	10.164	0	33.677	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	113.0	0	SC	0	10.083	0	33.680	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	114.0	0	SC	0	10.007	0	33.673	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	115.0	0	SC	0	9.904	0	33.666	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	116.0	0	SC	0	9.838	0	33.668	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	117.0	0	SC	0	9.716	0	33.645	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	118.0	0	SC	0	9.511	0	33.635	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	119.0	0	SC	0	9.368	0	33.598	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	120.0	0	SC	0	9.133	0	33.578	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	121.0	0	SC	0	9.133	0	33.635	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	122.0	0	SC	0	9.132	0	33.637	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	123.0	0	SC	0	9.036	0	33.648	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	124.0	0	SC	0	8.758	0	33.641	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	125.0	0	SC	0	8.589	0	33.665	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	126.0	0	SC	0	8.579	0	33.669	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	127.0	0	SC	0	8.592	0	33.679	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	128.0	0	SC	0	8.609	0	33.693	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	129.0	0	SC	0	8.633	0	33.740	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	130.0	0	SC	0	8.594	0	33.756	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	131.0	0	SC	0	8.532	0	33.754	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	132.0	0	SC	0	8.428	0	33.748	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	133.0	0	SC	0	8.270	0	33.732	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	134.0	0	SC	0	8.100	0	33.727	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	135.0	0	SC	0	8.016	0	33.722	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	136.0	0	SC	0	7.871	0	33.711	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	137.0	0	SC	0	7.728	0	33.687	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	138.0	0	SC	0	7.548	0	33.682	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	139.0	0	SC	0	7.477	0	33.677	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	140.0	0	SC	0	7.418	0	33.671	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	141.0	0	SC	0	7.357	0	33.668	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	142.0	0	SC	0	7.339	0	33.667	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	143.0	0	SC	0	7.319	0	33.660	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	144.0	0	SC	0	7.234	0	33.652	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	145.0	0	SC	0	7.158	0	33.647	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	146.0	0	SC	0	6.871	0	33.620	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	147.0	0	SC	0	6.669	0	33.618	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	148.0	0	SC	0	6.623	0	33.616	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	149.0	0	SC	0	6.568	0	33.613	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	150.0	0	SC	0	6.523	0	33.609	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	151.0	0	SC	0	6.436	0	33.598	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	152.0	0	SC	0	6.187	0	33.574	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	153.0	0	SC	0	6.022	0	33.571	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	154.0	0	SC	0	5.909	0	33.555	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	155.0	0	SC	0	5.849	0	33.563	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	156.0	0	SC	0	5.780	0	33.551	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	157.0	0	SC	0	5.638	0	33.545	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	158.0	0	SC	0	5.454	0	33.520	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	159.0	0	SC	0	5.267	0	33.507	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	160.0	0	SC	0	5.183	0	33.508	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	161.0	0	SC	0	5.108	0	33.502	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	162.0	0	SC	0	5.040	0	33.498	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	163.0	0	SC	0	4.950	0	33.493	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	164.0	0	SC	0	4.889	0	33.492	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	165.0	0	SC	0	4.857	0	33.484	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	166.0	0	SC	0	4.775	0	33.474	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	167.0	0	SC	0	4.709	0	33.469	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	168.0	0	SC	0	4.618	0	33.465	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	169.0	0	SC	0	4.587	0	33.466	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	170.0	0	SC	0	4.557	0	33.463	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	171.0	0	SC	0	4.491	0	33.454	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	172.0	0	SC	0	4.433	0	33.442	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	173.0	0	SC	0	4.216	0	33.415	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	174.0	0	SC	0	4.084	0	33.428	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	175.0	0	SC	0	4.067	0	33.432	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	176.0	0	SC	0	4.063	0	33.434	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	177.0	0	SC	0	4.062	0	33.434	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	178.0	0	SC	0	4.063	0	33.434	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	179.0	0	SC	0	4.060	0	33.434	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	180.0	0	SC	0	4.057	0	33.434	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	181.0	0	SC	0	4.066	0	33.442	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	182.0	0	SC	0	4.083	0	33.444	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	183.0	0	SC	0	4.074	0	33.448	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	184.0	0	SC	0	4.035	0	33.449	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	185.0	0	SC	0	3.949	0	33.449	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	186.0	0	SC	0	3.880	0	33.447	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	187.0	0	SC	0	3.832	0	33.447	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	188.0	0	SC	0	3.851	0	33.466	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	189.0	0	SC	0	3.872	0	33.472	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	190.0	0	SC	0	3.904	0	33.483	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	191.0	0	SC	0	3.916	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	192.0	0	SC	0	3.869	0	33.487	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	193.0	0	SC	0	3.843	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	194.0	0	SC	0	3.844	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	195.0	0	SC	0	3.845	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	196.0	0	SC	0	3.846	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	197.0	0	SC	0	3.847	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	198.0	0	SC	0	3.846	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	199.0	0	SC	0	3.846	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	200.0	0	SC	0	3.845	0	33.491	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	201.0	0	SC	0	3.845	0	33.491	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	202.0	0	SC	0	3.845	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	203.0	0	SC	0	3.844	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	204.0	0	SC	0	3.844	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	205.0	0	SC	0	3.843	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	206.0	0	SC	0	3.835	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	207.0	0	SC	0	3.816	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	208.0	0	SC	0	3.798	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	209.0	0	SC	0	3.788	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	210.0	0	SC	0	3.778	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	211.0	0	SC	0	3.773	0	33.489	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	212.0	0	SC	0	3.772	0	33.488	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	213.0	0	SC	0	3.767	0	33.488	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	214.0	0	SC	0	3.761	0	33.487	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	215.0	0	SC	0	3.739	0	33.486	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	216.0	0	SC	0	3.723	0	33.488	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	217.0	0	SC	0	3.717	0	33.488	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	218.0	0	SC	0	3.703	0	33.487	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	219.0	0	SC	0	3.664	0	33.481	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	220.0	0	SC	0	3.605	0	33.484	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	221.0	0	SC	0	3.583	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	222.0	0	SC	0	3.572	0	33.486	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	223.0	0	SC	0	3.561	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	224.0	0	SC	0	3.556	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	225.0	0	SC	0	3.544	0	33.484	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	226.0	0	SC	0	3.538	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	227.0	0	SC	0	3.529	0	33.484	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	228.0	0	SC	0	3.523	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	229.0	0	SC	0	3.520	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	230.0	0	SC	0	3.518	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	231.0	0	SC	0	3.512	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	232.0	0	SC	0	3.506	0	33.486	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	233.0	0	SC	0	3.501	0	33.486	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	234.0	0	SC	0	3.498	0	33.486	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	235.0	0	SC	0	3.485	0	33.485	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	236.0	0	SC	0	3.470	0	33.486	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	237.0	0	SC	0	3.409	0	33.477	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	238.0	0	SC	0	3.349	0	33.482	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	239.0	0	SC	0	3.313	0	33.486	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	240.0	0	SC	0	3.288	0	33.488	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	241.0	0	SC	0	3.270	0	33.488	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	242.0	0	SC	0	3.247	0	33.490	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	243.0	0	SC	0	3.235	0	33.492	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	244.0	0	SC	0	3.232	0	33.493	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	245.0	0	SC	0	3.233	0	33.494	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	246.0	0	SC	0	3.222	0	33.496	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	247.0	0	SC	0	3.217	0	33.496	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	248.0	0	SC	0	3.205	0	33.497	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	249.0	0	SC	0	3.181	0	33.501	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	250.0	0	SC	0	3.158	0	33.505	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	251.0	0	SC	0	3.156	0	33.506	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	252.0	0	SC	0	3.155	0	33.506	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	253.0	0	SC	0	3.153	0	33.507	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	254.0	0	SC	0	3.150	0	33.507	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	255.0	0	SC	0	3.150	0	33.508	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	256.0	0	SC	0	3.149	0	33.508	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	257.0	0	SC	0	3.147	0	33.508	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	258.0	0	SC	0	3.143	0	33.509	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	259.0	0	SC	0	3.138	0	33.511	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	260.0	0	SC	0	3.136	0	33.511	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	261.0	0	SC	0	3.134	0	33.512	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	262.0	0	SC	0	3.134	0	33.513	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	263.0	0	SC	0	3.131	0	33.514	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	264.0	0	SC	0	3.120	0	33.516	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	265.0	0	SC	0	3.118	0	33.519	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	266.0	0	SC	0	3.118	0	33.520	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	267.0	0	SC	0	3.116	0	33.522	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	268.0	0	SC	0	3.115	0	33.523	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	269.0	0	SC	0	3.109	0	33.524	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	270.0	0	SC	0	3.110	0	33.525	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	271.0	0	SC	0	3.110	0	33.525	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	272.0	0	SC	0	3.109	0	33.526	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	273.0	0	SC	0	3.105	0	33.527	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	274.0	0	SC	0	3.102	0	33.528	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	275.0	0	SC	0	3.102	0	33.528	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	276.0	0	SC	0	3.099	0	33.529	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	277.0	0	SC	0	3.098	0	33.530	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	278.0	0	SC	0	3.097	0	33.530	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	279.0	0	SC	0	3.097	0	33.530	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	280.0	0	SC	0	3.096	0	33.530	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	281.0	0	SC	0	3.093	0	33.531	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	282.0	0	SC	0	3.093	0	33.531	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	283.0	0	SC	0	3.093	0	33.532	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	284.0	0	SC	0	3.092	0	33.532	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	285.0	0	SC	0	3.092	0	33.532	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	286.0	0	SC	0	3.084	0	33.534	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	287.0	0	SC	0	3.076	0	33.537	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	288.0	0	SC	0	3.070	0	33.538	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	289.0	0	SC	0	3.066	0	33.539	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	290.0	0	SC	0	3.063	0	33.541	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	291.0	0	SC	0	3.064	0	33.542	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	292.0	0	SC	0	3.064	0	33.542	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	293.0	0	SC	0	3.064	0	33.542	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	294.0	0	SC	0	3.064	0	33.543	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	295.0	0	SC	0	3.064	0	33.543	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	296.0	0	SC	0	3.064	0	33.544	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	297.0	0	SC	0	3.063	0	33.544	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	298.0	0	SC	0	3.063	0	33.544	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	299.0	0	SC	0	3.062	0	33.545	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	300.0	0	SC	0	3.062	0	33.545	0
JJOY___20012132	003	C	12/04/2001	18:40	142.4000	40.0000	0	301.0	0	SC	0	3.062	0	33.545	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	7.0	0	SC	0	13.628	0	32.926	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	8.0	0	SC	0	13.626	0	33.374	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	9.0	0	SC	0	13.632	0	33.471	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	10.0	0	SC	0	13.635	0	33.522	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	11.0	0	SC	0	13.648	0	33.549	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	12.0	0	SC	0	13.648	0	33.484	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	13.0	0	SC	0	13.631	0	32.980	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	14.0	0	SC	0	13.477	0	33.089	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	15.0	0	SC	0	13.556	0	33.238	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	16.0	0	SC	0	13.625	0	33.479	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	17.0	0	SC	0	13.639	0	33.570	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	18.0	0	SC	0	13.642	0	33.606	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	19.0	0	SC	0	13.643	0	33.627	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	20.0	0	SC	0	13.640	0	33.568	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	21.0	0	SC	0	13.644	0	33.627	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	22.0	0	SC	0	13.644	0	33.638	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	23.0	0	SC	0	13.644	0	33.667	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	24.0	0	SC	0	13.645	0	33.681	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	25.0	0	SC	0	13.645	0	33.683	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	26.0	0	SC	0	13.645	0	33.686	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	27.0	0	SC	0	13.645	0	33.668	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	28.0	0	SC	0	13.644	0	33.649	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	29.0	0	SC	0	13.645	0	33.681	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	30.0	0	SC	0	13.645	0	33.662	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	31.0	0	SC	0	13.644	0	33.673	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	32.0	0	SC	0	13.644	0	33.716	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	33.0	0	SC	0	13.649	0	33.745	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	34.0	0	SC	0	13.647	0	33.766	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	35.0	0	SC	0	13.647	0	33.785	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	36.0	0	SC	0	13.650	0	33.793	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	37.0	0	SC	0	13.650	0	33.797	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	38.0	0	SC	0	13.652	0	33.799	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	39.0	0	SC	0	13.651	0	33.801	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	40.0	0	SC	0	13.650	0	33.800	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	41.0	0	SC	0	13.653	0	33.802	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	42.0	0	SC	0	13.654	0	33.803	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	43.0	0	SC	0	13.653	0	33.804	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	44.0	0	SC	0	13.653	0	33.805	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	45.0	0	SC	0	13.653	0	33.805	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	46.0	0	SC	0	13.653	0	33.805	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	47.0	0	SC	0	13.653	0	33.799	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	48.0	0	SC	0	13.652	0	33.805	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	49.0	0	SC	0	13.652	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	50.0	0	SC	0	13.649	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	51.0	0	SC	0	13.644	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	52.0	0	SC	0	13.647	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	53.0	0	SC	0	13.641	0	33.805	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	54.0	0	SC	0	13.637	0	33.804	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	55.0	0	SC	0	13.643	0	33.805	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	56.0	0	SC	0	13.650	0	33.807	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	57.0	0	SC	0	13.647	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	58.0	0	SC	0	13.642	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	59.0	0	SC	0	13.642	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	60.0	0	SC	0	13.644	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	61.0	0	SC	0	13.641	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	62.0	0	SC	0	13.641	0	33.806	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	63.0	0	SC	0	13.632	0	33.807	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	64.0	0	SC	0	13.596	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	65.0	0	SC	0	13.587	0	33.808	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	66.0	0	SC	0	13.587	0	33.808	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	67.0	0	SC	0	13.587	0	33.808	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	68.0	0	SC	0	13.587	0	33.808	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	69.0	0	SC	0	13.587	0	33.808	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	70.0	0	SC	0	13.587	0	33.808	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	71.0	0	SC	0	13.587	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	72.0	0	SC	0	13.587	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	73.0	0	SC	0	13.588	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	74.0	0	SC	0	13.589	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	75.0	0	SC	0	13.588	0	33.808	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	76.0	0	SC	0	13.588	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	77.0	0	SC	0	13.586	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	78.0	0	SC	0	13.587	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	79.0	0	SC	0	13.587	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	80.0	0	SC	0	13.587	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	81.0	0	SC	0	13.588	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	82.0	0	SC	0	13.587	0	33.809	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	83.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	84.0	0	SC	0	13.584	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	85.0	0	SC	0	13.584	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	86.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	87.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	88.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	89.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	90.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	91.0	0	SC	0	13.586	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	92.0	0	SC	0	13.586	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	93.0	0	SC	0	13.586	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	94.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	95.0	0	SC	0	13.583	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	96.0	0	SC	0	13.587	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	97.0	0	SC	0	13.585	0	33.810	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	98.0	0	SC	0	13.585	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	99.0	0	SC	0	13.585	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	100.0	0	SC	0	13.584	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	101.0	0	SC	0	13.585	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	102.0	0	SC	0	13.592	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	103.0	0	SC	0	13.593	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	104.0	0	SC	0	13.586	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	105.0	0	SC	0	13.586	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	106.0	0	SC	0	13.586	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	107.0	0	SC	0	13.588	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	108.0	0	SC	0	13.589	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	109.0	0	SC	0	13.590	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	110.0	0	SC	0	13.588	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	111.0	0	SC	0	13.589	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	112.0	0	SC	0	13.590	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	113.0	0	SC	0	13.591	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	114.0	0	SC	0	13.593	0	33.812	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	115.0	0	SC	0	13.594	0	33.812	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	116.0	0	SC	0	13.593	0	33.811	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	117.0	0	SC	0	13.598	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	118.0	0	SC	0	13.598	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	119.0	0	SC	0	13.599	0	33.812	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	120.0	0	SC	0	13.599	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	121.0	0	SC	0	13.599	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	122.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	123.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	124.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	125.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	126.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	127.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	128.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	129.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	130.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	131.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	132.0	0	SC	0	13.600	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	133.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	134.0	0	SC	0	13.601	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	135.0	0	SC	0	13.601	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	136.0	0	SC	0	13.601	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	137.0	0	SC	0	13.601	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	138.0	0	SC	0	13.601	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	139.0	0	SC	0	13.601	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	140.0	0	SC	0	13.601	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	141.0	0	SC	0	13.601	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	142.0	0	SC	0	13.602	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	143.0	0	SC	0	13.602	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	144.0	0	SC	0	13.602	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	145.0	0	SC	0	13.602	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	146.0	0	SC	0	13.602	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	147.0	0	SC	0	13.602	0	33.814	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	148.0	0	SC	0	13.603	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	149.0	0	SC	0	13.603	0	33.813	0
JJOY___20012132	004	B	12/04/2001	19:55	142.1833	40.0000	0	150.0	0	SC	0	13.603	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	8.0	0	SC	0	13.578	0	33.365	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	9.0	0	SC	0	13.576	0	33.531	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	10.0	0	SC	0	13.578	0	33.601	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	11.0	0	SC	0	13.582	0	33.523	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	12.0	0	SC	0	13.570	0	33.325	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	13.0	0	SC	0	13.148	0	33.337	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	14.0	0	SC	0	13.276	0	33.380	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	15.0	0	SC	0	13.573	0	33.357	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	16.0	0	SC	0	13.579	0	33.469	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	17.0	0	SC	0	13.580	0	33.374	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	18.0	0	SC	0	13.590	0	33.585	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	19.0	0	SC	0	13.595	0	33.646	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	20.0	0	SC	0	13.596	0	33.670	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	21.0	0	SC	0	13.598	0	33.674	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	22.0	0	SC	0	13.600	0	33.624	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	23.0	0	SC	0	13.602	0	33.658	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	24.0	0	SC	0	13.601	0	33.669	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	25.0	0	SC	0	13.600	0	33.647	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	26.0	0	SC	0	13.600	0	33.687	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	27.0	0	SC	0	13.602	0	33.698	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	28.0	0	SC	0	13.602	0	33.702	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	29.0	0	SC	0	13.604	0	33.706	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	30.0	0	SC	0	13.604	0	33.640	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	31.0	0	SC	0	13.603	0	33.670	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	32.0	0	SC	0	13.605	0	33.747	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	33.0	0	SC	0	13.606	0	33.779	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	34.0	0	SC	0	13.604	0	33.790	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	35.0	0	SC	0	13.605	0	33.797	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	36.0	0	SC	0	13.604	0	33.800	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	37.0	0	SC	0	13.604	0	33.801	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	38.0	0	SC	0	13.605	0	33.797	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	39.0	0	SC	0	13.606	0	33.802	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	40.0	0	SC	0	13.606	0	33.805	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	41.0	0	SC	0	13.604	0	33.807	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	42.0	0	SC	0	13.604	0	33.807	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	43.0	0	SC	0	13.606	0	33.807	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	44.0	0	SC	0	13.607	0	33.808	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	45.0	0	SC	0	13.607	0	33.809	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	46.0	0	SC	0	13.608	0	33.809	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	47.0	0	SC	0	13.608	0	33.809	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	48.0	0	SC	0	13.604	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	49.0	0	SC	0	13.606	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	50.0	0	SC	0	13.608	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	51.0	0	SC	0	13.606	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	52.0	0	SC	0	13.606	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	53.0	0	SC	0	13.610	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	54.0	0	SC	0	13.611	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	55.0	0	SC	0	13.612	0	33.810	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	56.0	0	SC	0	13.611	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	57.0	0	SC	0	13.612	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	58.0	0	SC	0	13.611	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	59.0	0	SC	0	13.611	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	60.0	0	SC	0	13.611	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	61.0	0	SC	0	13.610	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	62.0	0	SC	0	13.611	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	63.0	0	SC	0	13.614	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	64.0	0	SC	0	13.614	0	33.811	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	65.0	0	SC	0	13.614	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	66.0	0	SC	0	13.614	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	67.0	0	SC	0	13.613	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	68.0	0	SC	0	13.613	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	69.0	0	SC	0	13.612	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	70.0	0	SC	0	13.612	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	71.0	0	SC	0	13.612	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	72.0	0	SC	0	13.612	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	73.0	0	SC	0	13.613	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	74.0	0	SC	0	13.613	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	75.0	0	SC	0	13.613	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	76.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	77.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	78.0	0	SC	0	13.612	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	79.0	0	SC	0	13.612	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	80.0	0	SC	0	13.612	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	81.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	82.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	83.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	84.0	0	SC	0	13.614	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	85.0	0	SC	0	13.614	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	86.0	0	SC	0	13.613	0	33.812	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	87.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	88.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	89.0	0	SC	0	13.615	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	90.0	0	SC	0	13.616	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	91.0	0	SC	0	13.614	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	92.0	0	SC	0	13.614	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	93.0	0	SC	0	13.613	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	94.0	0	SC	0	13.611	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	95.0	0	SC	0	13.609	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	96.0	0	SC	0	13.606	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	97.0	0	SC	0	13.607	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	98.0	0	SC	0	13.607	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	99.0	0	SC	0	13.606	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	100.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	005	B	12/04/2001	20:30	142.0833	40.0000	0	101.0	0	SC	0	13.600	0	33.813	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	6.0	0	SC	0	13.557	0	32.715	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	7.0	0	SC	0	13.555	0	33.053	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	8.0	0	SC	0	13.561	0	33.215	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	9.0	0	SC	0	13.564	0	33.340	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	10.0	0	SC	0	13.563	0	33.367	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	11.0	0	SC	0	13.561	0	33.387	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	12.0	0	SC	0	13.559	0	33.390	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	13.0	0	SC	0	13.557	0	33.340	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	14.0	0	SC	0	13.563	0	33.343	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	15.0	0	SC	0	13.565	0	33.423	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	16.0	0	SC	0	13.565	0	33.501	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	17.0	0	SC	0	13.564	0	33.530	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	18.0	0	SC	0	13.566	0	33.433	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	19.0	0	SC	0	13.564	0	33.171	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	20.0	0	SC	0	13.564	0	33.393	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	21.0	0	SC	0	13.564	0	33.533	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	22.0	0	SC	0	13.562	0	33.576	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	23.0	0	SC	0	13.562	0	33.592	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	24.0	0	SC	0	13.561	0	33.602	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	25.0	0	SC	0	13.562	0	33.598	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	26.0	0	SC	0	13.561	0	33.598	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	27.0	0	SC	0	13.558	0	33.604	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	28.0	0	SC	0	13.559	0	33.608	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	29.0	0	SC	0	13.560	0	33.623	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	30.0	0	SC	0	13.563	0	33.627	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	31.0	0	SC	0	13.563	0	33.631	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	32.0	0	SC	0	13.564	0	33.632	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	33.0	0	SC	0	13.565	0	33.626	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	34.0	0	SC	0	13.565	0	33.632	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	35.0	0	SC	0	13.560	0	33.658	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	36.0	0	SC	0	13.555	0	33.708	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	37.0	0	SC	0	13.547	0	33.744	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	38.0	0	SC	0	13.532	0	33.764	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	39.0	0	SC	0	13.504	0	33.782	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	40.0	0	SC	0	13.503	0	33.790	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	41.0	0	SC	0	13.497	0	33.797	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	42.0	0	SC	0	13.482	0	33.800	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	43.0	0	SC	0	13.463	0	33.803	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	44.0	0	SC	0	13.430	0	33.804	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	45.0	0	SC	0	13.348	0	33.802	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	46.0	0	SC	0	13.229	0	33.798	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	47.0	0	SC	0	13.120	0	33.793	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	48.0	0	SC	0	13.074	0	33.791	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	49.0	0	SC	0	13.048	0	33.790	0
JJOY___20012132	006	B	12/04/2001	23:50	142.1000	39.5333	0	50.0	0	SC	0	13.015	0	33.791	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	7.0	0	SC	0	13.534	0	32.495	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	8.0	0	SC	0	13.500	0	33.220	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	9.0	0	SC	0	13.499	0	33.247	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	10.0	0	SC	0	13.497	0	32.988	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	11.0	0	SC	0	13.502	0	33.293	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	12.0	0	SC	0	13.503	0	33.461	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	13.0	0	SC	0	13.503	0	33.505	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	14.0	0	SC	0	13.505	0	33.498	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	15.0	0	SC	0	13.505	0	33.435	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	16.0	0	SC	0	13.504	0	33.244	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	17.0	0	SC	0	13.496	0	33.379	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	18.0	0	SC	0	13.470	0	33.578	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	19.0	0	SC	0	13.456	0	33.623	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	20.0	0	SC	0	13.435	0	33.657	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	21.0	0	SC	0	13.370	0	33.713	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	22.0	0	SC	0	13.365	0	33.706	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	23.0	0	SC	0	13.364	0	33.690	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	24.0	0	SC	0	13.356	0	33.690	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	25.0	0	SC	0	13.347	0	33.694	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	26.0	0	SC	0	13.331	0	33.706	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	27.0	0	SC	0	13.282	0	33.746	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	28.0	0	SC	0	13.250	0	33.778	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	29.0	0	SC	0	13.227	0	33.790	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	30.0	0	SC	0	13.098	0	33.889	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	31.0	0	SC	0	12.974	0	33.982	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	32.0	0	SC	0	12.906	0	34.025	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	33.0	0	SC	0	12.767	0	34.116	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	34.0	0	SC	0	12.557	0	34.256	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	35.0	0	SC	0	12.409	0	34.342	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	36.0	0	SC	0	12.293	0	34.323	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	37.0	0	SC	0	12.228	0	34.118	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	38.0	0	SC	0	12.005	0	34.080	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	39.0	0	SC	0	11.853	0	33.921	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	40.0	0	SC	0	11.892	0	33.815	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	41.0	0	SC	0	11.853	0	33.793	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	42.0	0	SC	0	11.846	0	33.773	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	43.0	0	SC	0	11.841	0	33.766	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	44.0	0	SC	0	11.832	0	33.761	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	45.0	0	SC	0	11.797	0	33.759	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	46.0	0	SC	0	11.799	0	33.757	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	47.0	0	SC	0	11.794	0	33.756	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	48.0	0	SC	0	11.785	0	33.755	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	49.0	0	SC	0	11.787	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	50.0	0	SC	0	11.781	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	51.0	0	SC	0	11.780	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	52.0	0	SC	0	11.768	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	53.0	0	SC	0	11.768	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	54.0	0	SC	0	11.766	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	55.0	0	SC	0	11.766	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	56.0	0	SC	0	11.767	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	57.0	0	SC	0	11.769	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	58.0	0	SC	0	11.773	0	33.750	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	59.0	0	SC	0	11.776	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	60.0	0	SC	0	11.775	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	61.0	0	SC	0	11.773	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	62.0	0	SC	0	11.772	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	63.0	0	SC	0	11.779	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	64.0	0	SC	0	11.778	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	65.0	0	SC	0	11.774	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	66.0	0	SC	0	11.771	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	67.0	0	SC	0	11.771	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	68.0	0	SC	0	11.771	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	69.0	0	SC	0	11.771	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	70.0	0	SC	0	11.772	0	33.750	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	71.0	0	SC	0	11.772	0	33.750	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	72.0	0	SC	0	11.776	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	73.0	0	SC	0	11.777	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	74.0	0	SC	0	11.777	0	33.750	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	75.0	0	SC	0	11.771	0	33.750	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	76.0	0	SC	0	11.770	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	77.0	0	SC	0	11.770	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	78.0	0	SC	0	11.773	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	79.0	0	SC	0	11.774	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	80.0	0	SC	0	11.772	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	81.0	0	SC	0	11.772	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	82.0	0	SC	0	11.777	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	83.0	0	SC	0	11.778	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	84.0	0	SC	0	11.774	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	85.0	0	SC	0	11.775	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	86.0	0	SC	0	11.777	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	87.0	0	SC	0	11.779	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	88.0	0	SC	0	11.779	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	89.0	0	SC	0	11.777	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	90.0	0	SC	0	11.782	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	91.0	0	SC	0	11.779	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	92.0	0	SC	0	11.781	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	93.0	0	SC	0	11.784	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	94.0	0	SC	0	11.799	0	33.754	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	95.0	0	SC	0	11.786	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	96.0	0	SC	0	11.787	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	97.0	0	SC	0	11.791	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	98.0	0	SC	0	11.792	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	99.0	0	SC	0	11.788	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	100.0	0	SC	0	11.784	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	101.0	0	SC	0	11.784	0	33.754	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	102.0	0	SC	0	11.792	0	33.755	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	103.0	0	SC	0	11.782	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	104.0	0	SC	0	11.778	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	105.0	0	SC	0	11.769	0	33.753	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	106.0	0	SC	0	11.768	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	107.0	0	SC	0	11.768	0	33.751	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	108.0	0	SC	0	11.762	0	33.752	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	109.0	0	SC	0	11.758	0	33.748	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	110.0	0	SC	0	11.668	0	33.740	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	111.0	0	SC	0	11.640	0	33.738	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	112.0	0	SC	0	11.637	0	33.739	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	113.0	0	SC	0	11.645	0	33.741	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	114.0	0	SC	0	11.634	0	33.738	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	115.0	0	SC	0	11.632	0	33.738	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	116.0	0	SC	0	11.624	0	33.738	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	117.0	0	SC	0	11.612	0	33.735	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	118.0	0	SC	0	11.568	0	33.730	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	119.0	0	SC	0	11.523	0	33.725	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	120.0	0	SC	0	11.505	0	33.726	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	121.0	0	SC	0	11.491	0	33.723	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	122.0	0	SC	0	11.472	0	33.721	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	123.0	0	SC	0	11.441	0	33.716	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	124.0	0	SC	0	11.415	0	33.717	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	125.0	0	SC	0	11.420	0	33.717	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	126.0	0	SC	0	11.415	0	33.717	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	127.0	0	SC	0	11.411	0	33.716	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	128.0	0	SC	0	11.408	0	33.716	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	129.0	0	SC	0	11.399	0	33.713	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	130.0	0	SC	0	11.369	0	33.709	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	131.0	0	SC	0	11.350	0	33.709	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	132.0	0	SC	0	11.338	0	33.708	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	133.0	0	SC	0	11.343	0	33.708	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	134.0	0	SC	0	11.338	0	33.709	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	135.0	0	SC	0	11.335	0	33.707	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	136.0	0	SC	0	11.329	0	33.707	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	137.0	0	SC	0	11.327	0	33.707	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	138.0	0	SC	0	11.322	0	33.706	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	139.0	0	SC	0	11.322	0	33.707	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	140.0	0	SC	0	11.320	0	33.707	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	141.0	0	SC	0	11.319	0	33.707	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	142.0	0	SC	0	11.314	0	33.706	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	143.0	0	SC	0	11.303	0	33.705	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	144.0	0	SC	0	11.296	0	33.704	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	145.0	0	SC	0	11.285	0	33.704	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	146.0	0	SC	0	11.284	0	33.705	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	147.0	0	SC	0	11.282	0	33.703	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	148.0	0	SC	0	11.259	0	33.701	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	149.0	0	SC	0	11.244	0	33.701	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	150.0	0	SC	0	11.227	0	33.701	0
JJOY___20012132	007	B	12/05/2001	00:15	142.2000	39.5333	0	151.0	0	SC	0	11.214	0	33.693	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	4.0	0	SC	0	11.224	0	32.126	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	5.0	0	SC	0	11.434	0	32.883	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	6.0	0	SC	0	11.435	0	33.353	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	7.0	0	SC	0	11.435	0	33.448	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	8.0	0	SC	0	11.435	0	33.470	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	9.0	0	SC	0	11.436	0	33.509	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	10.0	0	SC	0	11.438	0	33.517	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	11.0	0	SC	0	11.438	0	33.459	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	12.0	0	SC	0	11.438	0	33.558	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	13.0	0	SC	0	11.438	0	33.600	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	14.0	0	SC	0	11.437	0	33.589	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	15.0	0	SC	0	11.432	0	33.619	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	16.0	0	SC	0	11.431	0	33.623	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	17.0	0	SC	0	11.435	0	33.622	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	18.0	0	SC	0	11.436	0	33.501	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	19.0	0	SC	0	11.433	0	33.397	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	20.0	0	SC	0	11.420	0	33.453	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	21.0	0	SC	0	11.437	0	33.526	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	22.0	0	SC	0	11.437	0	33.592	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	23.0	0	SC	0	11.435	0	33.625	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	24.0	0	SC	0	11.435	0	33.629	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	25.0	0	SC	0	11.435	0	33.633	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	26.0	0	SC	0	11.435	0	33.634	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	27.0	0	SC	0	11.434	0	33.615	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	28.0	0	SC	0	11.427	0	33.644	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	29.0	0	SC	0	11.427	0	33.651	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	30.0	0	SC	0	11.428	0	33.651	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	31.0	0	SC	0	11.428	0	33.658	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	32.0	0	SC	0	11.427	0	33.657	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	33.0	0	SC	0	11.428	0	33.657	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	34.0	0	SC	0	11.428	0	33.660	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	35.0	0	SC	0	11.427	0	33.681	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	36.0	0	SC	0	11.424	0	33.701	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	37.0	0	SC	0	11.419	0	33.713	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	38.0	0	SC	0	11.419	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	39.0	0	SC	0	11.412	0	33.730	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	40.0	0	SC	0	11.394	0	33.732	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	41.0	0	SC	0	11.389	0	33.732	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	42.0	0	SC	0	11.388	0	33.734	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	43.0	0	SC	0	11.387	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	44.0	0	SC	0	11.376	0	33.734	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	45.0	0	SC	0	11.378	0	33.733	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	46.0	0	SC	0	11.381	0	33.734	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	47.0	0	SC	0	11.385	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	48.0	0	SC	0	11.376	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	49.0	0	SC	0	11.376	0	33.734	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	50.0	0	SC	0	11.374	0	33.734	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	51.0	0	SC	0	11.373	0	33.734	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	52.0	0	SC	0	11.375	0	33.734	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	53.0	0	SC	0	11.386	0	33.737	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	54.0	0	SC	0	11.383	0	33.736	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	55.0	0	SC	0	11.382	0	33.737	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	56.0	0	SC	0	11.375	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	57.0	0	SC	0	11.375	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	58.0	0	SC	0	11.372	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	59.0	0	SC	0	11.368	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	60.0	0	SC	0	11.367	0	33.735	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	61.0	0	SC	0	11.354	0	33.733	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	62.0	0	SC	0	11.341	0	33.731	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	63.0	0	SC	0	11.327	0	33.727	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	64.0	0	SC	0	11.302	0	33.724	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	65.0	0	SC	0	11.321	0	33.726	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	66.0	0	SC	0	11.337	0	33.729	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	67.0	0	SC	0	11.337	0	33.729	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	68.0	0	SC	0	11.313	0	33.725	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	69.0	0	SC	0	11.298	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	70.0	0	SC	0	11.293	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	71.0	0	SC	0	11.295	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	72.0	0	SC	0	11.300	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	73.0	0	SC	0	11.297	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	74.0	0	SC	0	11.299	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	75.0	0	SC	0	11.297	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	76.0	0	SC	0	11.298	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	77.0	0	SC	0	11.299	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	78.0	0	SC	0	11.300	0	33.723	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	79.0	0	SC	0	11.287	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	80.0	0	SC	0	11.276	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	81.0	0	SC	0	11.278	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	82.0	0	SC	0	11.283	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	83.0	0	SC	0	11.288	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	84.0	0	SC	0	11.282	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	85.0	0	SC	0	11.286	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	86.0	0	SC	0	11.285	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	87.0	0	SC	0	11.290	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	88.0	0	SC	0	11.283	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	89.0	0	SC	0	11.286	0	33.722	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	90.0	0	SC	0	11.284	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	91.0	0	SC	0	11.282	0	33.721	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	92.0	0	SC	0	11.281	0	33.720	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	93.0	0	SC	0	11.273	0	33.720	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	94.0	0	SC	0	11.259	0	33.717	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	95.0	0	SC	0	11.255	0	33.717	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	96.0	0	SC	0	11.247	0	33.717	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	97.0	0	SC	0	11.244	0	33.716	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	98.0	0	SC	0	11.225	0	33.714	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	99.0	0	SC	0	11.217	0	33.713	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	100.0	0	SC	0	11.217	0	33.714	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	101.0	0	SC	0	11.210	0	33.712	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	102.0	0	SC	0	11.204	0	33.712	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	103.0	0	SC	0	11.203	0	33.712	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	104.0	0	SC	0	11.199	0	33.712	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	105.0	0	SC	0	11.195	0	33.711	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	106.0	0	SC	0	11.191	0	33.711	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	107.0	0	SC	0	11.188	0	33.710	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	108.0	0	SC	0	11.183	0	33.710	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	109.0	0	SC	0	11.180	0	33.710	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	110.0	0	SC	0	11.175	0	33.710	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	111.0	0	SC	0	11.173	0	33.709	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	112.0	0	SC	0	11.166	0	33.709	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	113.0	0	SC	0	11.162	0	33.709	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	114.0	0	SC	0	11.161	0	33.708	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	115.0	0	SC	0	11.149	0	33.707	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	116.0	0	SC	0	11.140	0	33.708	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	117.0	0	SC	0	11.137	0	33.708	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	118.0	0	SC	0	11.136	0	33.708	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	119.0	0	SC	0	11.136	0	33.709	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	120.0	0	SC	0	11.136	0	33.709	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	121.0	0	SC	0	11.136	0	33.709	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	122.0	0	SC	0	11.127	0	33.706	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	123.0	0	SC	0	11.121	0	33.707	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	124.0	0	SC	0	11.120	0	33.707	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	125.0	0	SC	0	11.112	0	33.705	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	126.0	0	SC	0	11.103	0	33.705	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	127.0	0	SC	0	11.099	0	33.704	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	128.0	0	SC	0	11.091	0	33.703	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	129.0	0	SC	0	11.070	0	33.700	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	130.0	0	SC	0	11.054	0	33.701	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	131.0	0	SC	0	11.051	0	33.703	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	132.0	0	SC	0	11.050	0	33.704	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	133.0	0	SC	0	11.047	0	33.703	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	134.0	0	SC	0	11.039	0	33.703	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	135.0	0	SC	0	11.036	0	33.703	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	136.0	0	SC	0	11.033	0	33.703	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	137.0	0	SC	0	11.031	0	33.704	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	138.0	0	SC	0	11.032	0	33.703	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	139.0	0	SC	0	11.010	0	33.699	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	140.0	0	SC	0	10.997	0	33.700	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	141.0	0	SC	0	10.982	0	33.698	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	142.0	0	SC	0	10.961	0	33.697	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	143.0	0	SC	0	10.943	0	33.695	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	144.0	0	SC	0	10.931	0	33.694	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	145.0	0	SC	0	10.926	0	33.695	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	146.0	0	SC	0	10.924	0	33.694	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	147.0	0	SC	0	10.921	0	33.694	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	148.0	0	SC	0	10.919	0	33.694	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	149.0	0	SC	0	10.916	0	33.693	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	150.0	0	SC	0	10.910	0	33.692	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	151.0	0	SC	0	10.901	0	33.692	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	152.0	0	SC	0	10.891	0	33.690	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	153.0	0	SC	0	10.889	0	33.690	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	154.0	0	SC	0	10.888	0	33.690	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	155.0	0	SC	0	10.889	0	33.690	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	156.0	0	SC	0	10.891	0	33.690	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	157.0	0	SC	0	10.889	0	33.689	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	158.0	0	SC	0	10.887	0	33.689	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	159.0	0	SC	0	10.882	0	33.688	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	160.0	0	SC	0	10.875	0	33.688	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	161.0	0	SC	0	10.875	0	33.687	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	162.0	0	SC	0	10.848	0	33.680	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	163.0	0	SC	0	10.819	0	33.678	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	164.0	0	SC	0	10.793	0	33.677	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	165.0	0	SC	0	10.770	0	33.671	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	166.0	0	SC	0	10.724	0	33.666	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	167.0	0	SC	0	10.669	0	33.650	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	168.0	0	SC	0	10.605	0	33.639	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	169.0	0	SC	0	10.559	0	33.639	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	170.0	0	SC	0	10.491	0	33.621	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	171.0	0	SC	0	10.405	0	33.619	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	172.0	0	SC	0	10.366	0	33.619	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	173.0	0	SC	0	10.349	0	33.619	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	174.0	0	SC	0	10.330	0	33.618	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	175.0	0	SC	0	10.308	0	33.615	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	176.0	0	SC	0	10.281	0	33.615	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	177.0	0	SC	0	10.258	0	33.615	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	178.0	0	SC	0	10.244	0	33.612	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	179.0	0	SC	0	10.169	0	33.608	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	180.0	0	SC	0	10.139	0	33.612	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	181.0	0	SC	0	10.134	0	33.612	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	182.0	0	SC	0	10.121	0	33.610	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	183.0	0	SC	0	10.099	0	33.610	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	184.0	0	SC	0	10.059	0	33.606	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	185.0	0	SC	0	10.016	0	33.603	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	186.0	0	SC	0	9.891	0	33.588	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	187.0	0	SC	0	9.665	0	33.568	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	188.0	0	SC	0	9.464	0	33.541	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	189.0	0	SC	0	9.307	0	33.530	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	190.0	0	SC	0	9.174	0	33.545	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	191.0	0	SC	0	9.190	0	33.553	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	192.0	0	SC	0	9.215	0	33.559	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	193.0	0	SC	0	9.177	0	33.549	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	194.0	0	SC	0	9.145	0	33.550	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	195.0	0	SC	0	9.138	0	33.551	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	196.0	0	SC	0	9.136	0	33.553	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	197.0	0	SC	0	9.133	0	33.555	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	198.0	0	SC	0	9.127	0	33.556	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	199.0	0	SC	0	9.089	0	33.558	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	200.0	0	SC	0	9.071	0	33.564	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	201.0	0	SC	0	9.071	0	33.563	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	202.0	0	SC	0	9.067	0	33.564	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	203.0	0	SC	0	9.064	0	33.564	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	204.0	0	SC	0	9.054	0	33.564	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	205.0	0	SC	0	9.042	0	33.564	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	206.0	0	SC	0	9.035	0	33.565	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	207.0	0	SC	0	9.044	0	33.575	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	208.0	0	SC	0	9.207	0	33.639	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	209.0	0	SC	0	9.142	0	33.617	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	210.0	0	SC	0	8.954	0	33.607	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	211.0	0	SC	0	8.840	0	33.603	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	212.0	0	SC	0	8.595	0	33.564	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	213.0	0	SC	0	8.424	0	33.573	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	214.0	0	SC	0	8.384	0	33.579	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	215.0	0	SC	0	8.270	0	33.592	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	216.0	0	SC	0	8.168	0	33.596	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	217.0	0	SC	0	8.055	0	33.598	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	218.0	0	SC	0	7.900	0	33.608	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	219.0	0	SC	0	7.821	0	33.621	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	220.0	0	SC	0	7.765	0	33.633	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	221.0	0	SC	0	7.756	0	33.636	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	222.0	0	SC	0	7.737	0	33.634	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	223.0	0	SC	0	7.704	0	33.633	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	224.0	0	SC	0	7.675	0	33.636	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	225.0	0	SC	0	7.671	0	33.638	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	226.0	0	SC	0	7.657	0	33.637	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	227.0	0	SC	0	7.621	0	33.640	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	228.0	0	SC	0	7.542	0	33.643	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	229.0	0	SC	0	7.384	0	33.634	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	230.0	0	SC	0	7.007	0	33.614	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	231.0	0	SC	0	6.901	0	33.615	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	232.0	0	SC	0	6.863	0	33.613	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	233.0	0	SC	0	6.833	0	33.611	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	234.0	0	SC	0	6.779	0	33.604	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	235.0	0	SC	0	6.713	0	33.602	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	236.0	0	SC	0	6.629	0	33.581	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	237.0	0	SC	0	6.169	0	33.550	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	238.0	0	SC	0	5.897	0	33.547	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	239.0	0	SC	0	5.826	0	33.537	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	240.0	0	SC	0	5.709	0	33.536	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	241.0	0	SC	0	5.622	0	33.528	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	242.0	0	SC	0	5.496	0	33.517	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	243.0	0	SC	0	5.349	0	33.506	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	244.0	0	SC	0	5.260	0	33.492	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	245.0	0	SC	0	5.095	0	33.471	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	246.0	0	SC	0	4.952	0	33.464	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	247.0	0	SC	0	4.875	0	33.459	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	248.0	0	SC	0	4.779	0	33.449	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	249.0	0	SC	0	4.639	0	33.438	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	250.0	0	SC	0	4.480	0	33.427	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	251.0	0	SC	0	4.403	0	33.410	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	252.0	0	SC	0	4.250	0	33.408	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	253.0	0	SC	0	4.217	0	33.417	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	254.0	0	SC	0	4.138	0	33.408	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	255.0	0	SC	0	4.063	0	33.407	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	256.0	0	SC	0	4.040	0	33.414	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	257.0	0	SC	0	4.081	0	33.426	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	258.0	0	SC	0	4.053	0	33.407	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	259.0	0	SC	0	3.935	0	33.404	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	260.0	0	SC	0	3.854	0	33.390	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	261.0	0	SC	0	3.683	0	33.377	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	262.0	0	SC	0	3.590	0	33.377	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	263.0	0	SC	0	3.557	0	33.374	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	264.0	0	SC	0	3.509	0	33.375	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	265.0	0	SC	0	3.502	0	33.379	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	266.0	0	SC	0	3.514	0	33.382	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	267.0	0	SC	0	3.557	0	33.394	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	268.0	0	SC	0	3.599	0	33.401	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	269.0	0	SC	0	3.679	0	33.411	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	270.0	0	SC	0	3.696	0	33.415	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	271.0	0	SC	0	3.675	0	33.415	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	272.0	0	SC	0	3.666	0	33.416	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	273.0	0	SC	0	3.682	0	33.426	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	274.0	0	SC	0	3.716	0	33.440	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	275.0	0	SC	0	3.786	0	33.458	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	276.0	0	SC	0	3.785	0	33.458	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	277.0	0	SC	0	3.731	0	33.457	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	278.0	0	SC	0	3.696	0	33.457	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	279.0	0	SC	0	3.696	0	33.461	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	280.0	0	SC	0	3.687	0	33.461	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	281.0	0	SC	0	3.657	0	33.458	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	282.0	0	SC	0	3.596	0	33.457	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	283.0	0	SC	0	3.572	0	33.457	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	284.0	0	SC	0	3.543	0	33.451	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	285.0	0	SC	0	3.500	0	33.448	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	286.0	0	SC	0	3.444	0	33.443	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	287.0	0	SC	0	3.377	0	33.442	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	288.0	0	SC	0	3.285	0	33.430	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	289.0	0	SC	0	3.234	0	33.420	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	290.0	0	SC	0	3.141	0	33.413	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	291.0	0	SC	0	3.077	0	33.409	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	292.0	0	SC	0	3.034	0	33.411	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	293.0	0	SC	0	3.025	0	33.413	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	294.0	0	SC	0	3.021	0	33.414	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	295.0	0	SC	0	3.012	0	33.418	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	296.0	0	SC	0	2.998	0	33.418	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	297.0	0	SC	0	2.985	0	33.423	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	298.0	0	SC	0	2.994	0	33.426	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	299.0	0	SC	0	3.020	0	33.438	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	300.0	0	SC	0	3.061	0	33.452	0
JJOY___20012132	008	C	12/05/2001	00:51	142.3167	39.5333	0	301.0	0	SC	0	3.093	0	33.455	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	4.0	0	SC	0	11.865	0	32.363	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	5.0	0	SC	0	12.012	0	33.432	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	6.0	0	SC	0	12.003	0	33.535	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	7.0	0	SC	0	12.007	0	33.347	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	8.0	0	SC	0	12.001	0	33.384	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	9.0	0	SC	0	12.002	0	33.602	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	10.0	0	SC	0	12.003	0	33.606	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	11.0	0	SC	0	12.003	0	33.562	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	12.0	0	SC	0	12.003	0	33.390	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	13.0	0	SC	0	12.000	0	33.370	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	14.0	0	SC	0	11.982	0	33.550	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	15.0	0	SC	0	11.889	0	33.699	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	16.0	0	SC	0	11.814	0	33.768	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	17.0	0	SC	0	11.787	0	33.752	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	18.0	0	SC	0	11.749	0	33.758	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	19.0	0	SC	0	11.715	0	33.769	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	20.0	0	SC	0	11.690	0	33.767	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	21.0	0	SC	0	11.680	0	33.755	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	22.0	0	SC	0	11.673	0	33.745	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	23.0	0	SC	0	11.647	0	33.757	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	24.0	0	SC	0	11.620	0	33.770	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	25.0	0	SC	0	11.567	0	33.805	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	26.0	0	SC	0	11.504	0	33.849	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	27.0	0	SC	0	11.423	0	33.903	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	28.0	0	SC	0	11.364	0	33.937	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	29.0	0	SC	0	11.358	0	33.918	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	30.0	0	SC	0	11.321	0	33.923	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	31.0	0	SC	0	11.278	0	33.923	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	32.0	0	SC	0	11.240	0	33.906	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	33.0	0	SC	0	11.102	0	33.910	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	34.0	0	SC	0	10.907	0	33.831	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	35.0	0	SC	0	10.829	0	33.748	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	36.0	0	SC	0	10.790	0	33.701	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	37.0	0	SC	0	10.762	0	33.674	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	38.0	0	SC	0	10.745	0	33.666	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	39.0	0	SC	0	10.663	0	33.652	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	40.0	0	SC	0	10.637	0	33.643	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	41.0	0	SC	0	10.616	0	33.641	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	42.0	0	SC	0	10.571	0	33.639	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	43.0	0	SC	0	10.416	0	33.624	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	44.0	0	SC	0	10.254	0	33.613	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	45.0	0	SC	0	10.206	0	33.597	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	46.0	0	SC	0	10.194	0	33.593	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	47.0	0	SC	0	10.188	0	33.591	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	48.0	0	SC	0	10.182	0	33.591	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	49.0	0	SC	0	10.169	0	33.587	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	50.0	0	SC	0	10.160	0	33.586	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	51.0	0	SC	0	10.160	0	33.585	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	52.0	0	SC	0	10.147	0	33.585	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	53.0	0	SC	0	10.140	0	33.585	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	54.0	0	SC	0	10.132	0	33.584	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	55.0	0	SC	0	10.120	0	33.582	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	56.0	0	SC	0	10.114	0	33.581	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	57.0	0	SC	0	10.106	0	33.579	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	58.0	0	SC	0	10.089	0	33.577	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	59.0	0	SC	0	10.090	0	33.576	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	60.0	0	SC	0	10.081	0	33.575	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	61.0	0	SC	0	10.038	0	33.570	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	62.0	0	SC	0	10.010	0	33.566	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	63.0	0	SC	0	9.859	0	33.545	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	64.0	0	SC	0	9.721	0	33.527	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	65.0	0	SC	0	9.682	0	33.520	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	66.0	0	SC	0	9.650	0	33.517	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	67.0	0	SC	0	9.579	0	33.506	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	68.0	0	SC	0	9.500	0	33.496	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	69.0	0	SC	0	9.464	0	33.493	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	70.0	0	SC	0	9.448	0	33.489	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	71.0	0	SC	0	9.432	0	33.487	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	72.0	0	SC	0	9.412	0	33.481	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	73.0	0	SC	0	9.404	0	33.485	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	74.0	0	SC	0	9.433	0	33.488	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	75.0	0	SC	0	9.414	0	33.484	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	76.0	0	SC	0	9.379	0	33.477	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	77.0	0	SC	0	9.359	0	33.474	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	78.0	0	SC	0	9.355	0	33.475	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	79.0	0	SC	0	9.366	0	33.476	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	80.0	0	SC	0	9.365	0	33.474	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	81.0	0	SC	0	9.361	0	33.474	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	82.0	0	SC	0	9.358	0	33.473	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	83.0	0	SC	0	9.338	0	33.470	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	84.0	0	SC	0	9.338	0	33.471	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	85.0	0	SC	0	9.339	0	33.471	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	86.0	0	SC	0	9.325	0	33.465	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	87.0	0	SC	0	9.284	0	33.456	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	88.0	0	SC	0	9.209	0	33.437	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	89.0	0	SC	0	9.070	0	33.428	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	90.0	0	SC	0	9.012	0	33.420	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	91.0	0	SC	0	8.768	0	33.372	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	92.0	0	SC	0	8.736	0	33.380	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	93.0	0	SC	0	8.719	0	33.380	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	94.0	0	SC	0	8.714	0	33.381	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	95.0	0	SC	0	8.715	0	33.382	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	96.0	0	SC	0	8.708	0	33.384	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	97.0	0	SC	0	8.707	0	33.385	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	98.0	0	SC	0	8.706	0	33.387	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	99.0	0	SC	0	8.702	0	33.389	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	100.0	0	SC	0	8.707	0	33.394	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	101.0	0	SC	0	8.702	0	33.393	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	102.0	0	SC	0	8.691	0	33.393	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	103.0	0	SC	0	8.681	0	33.394	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	104.0	0	SC	0	8.674	0	33.395	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	105.0	0	SC	0	8.669	0	33.396	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	106.0	0	SC	0	8.666	0	33.396	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	107.0	0	SC	0	8.657	0	33.397	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	108.0	0	SC	0	8.636	0	33.397	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	109.0	0	SC	0	8.597	0	33.402	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	110.0	0	SC	0	8.587	0	33.403	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	111.0	0	SC	0	8.572	0	33.405	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	112.0	0	SC	0	8.556	0	33.405	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	113.0	0	SC	0	8.532	0	33.405	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	114.0	0	SC	0	8.519	0	33.407	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	115.0	0	SC	0	8.503	0	33.409	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	116.0	0	SC	0	8.495	0	33.411	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	117.0	0	SC	0	8.489	0	33.413	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	118.0	0	SC	0	8.488	0	33.413	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	119.0	0	SC	0	8.472	0	33.414	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	120.0	0	SC	0	8.464	0	33.414	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	121.0	0	SC	0	8.432	0	33.412	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	122.0	0	SC	0	8.340	0	33.409	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	123.0	0	SC	0	8.241	0	33.406	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	124.0	0	SC	0	8.184	0	33.422	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	125.0	0	SC	0	8.137	0	33.421	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	126.0	0	SC	0	8.099	0	33.425	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	127.0	0	SC	0	8.048	0	33.423	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	128.0	0	SC	0	8.006	0	33.425	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	129.0	0	SC	0	7.982	0	33.425	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	130.0	0	SC	0	7.968	0	33.423	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	131.0	0	SC	0	7.947	0	33.421	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	132.0	0	SC	0	7.919	0	33.422	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	133.0	0	SC	0	7.878	0	33.421	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	134.0	0	SC	0	7.835	0	33.440	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	135.0	0	SC	0	7.870	0	33.462	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	136.0	0	SC	0	7.889	0	33.474	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	137.0	0	SC	0	7.895	0	33.478	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	138.0	0	SC	0	7.891	0	33.477	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	139.0	0	SC	0	7.885	0	33.488	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	140.0	0	SC	0	7.897	0	33.511	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	141.0	0	SC	0	7.896	0	33.520	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	142.0	0	SC	0	7.895	0	33.534	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	143.0	0	SC	0	7.888	0	33.548	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	144.0	0	SC	0	7.872	0	33.558	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	145.0	0	SC	0	7.864	0	33.561	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	146.0	0	SC	0	7.858	0	33.565	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	147.0	0	SC	0	7.846	0	33.567	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	148.0	0	SC	0	7.844	0	33.568	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	149.0	0	SC	0	7.828	0	33.567	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	150.0	0	SC	0	7.820	0	33.569	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	151.0	0	SC	0	7.807	0	33.570	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	152.0	0	SC	0	7.803	0	33.571	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	153.0	0	SC	0	7.791	0	33.571	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	154.0	0	SC	0	7.784	0	33.572	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	155.0	0	SC	0	7.781	0	33.572	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	156.0	0	SC	0	7.773	0	33.571	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	157.0	0	SC	0	7.755	0	33.573	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	158.0	0	SC	0	7.732	0	33.571	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	159.0	0	SC	0	7.698	0	33.572	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	160.0	0	SC	0	7.665	0	33.574	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	161.0	0	SC	0	7.634	0	33.574	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	162.0	0	SC	0	7.617	0	33.579	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	163.0	0	SC	0	7.599	0	33.582	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	164.0	0	SC	0	7.544	0	33.588	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	165.0	0	SC	0	7.460	0	33.614	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	166.0	0	SC	0	7.421	0	33.621	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	167.0	0	SC	0	7.392	0	33.626	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	168.0	0	SC	0	7.368	0	33.628	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	169.0	0	SC	0	7.338	0	33.628	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	170.0	0	SC	0	7.316	0	33.630	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	171.0	0	SC	0	7.274	0	33.629	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	172.0	0	SC	0	7.236	0	33.634	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	173.0	0	SC	0	7.219	0	33.636	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	174.0	0	SC	0	7.210	0	33.638	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	175.0	0	SC	0	7.209	0	33.639	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	176.0	0	SC	0	7.208	0	33.640	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	177.0	0	SC	0	7.202	0	33.640	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	178.0	0	SC	0	7.196	0	33.642	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	179.0	0	SC	0	7.193	0	33.644	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	180.0	0	SC	0	7.185	0	33.646	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	181.0	0	SC	0	7.173	0	33.648	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	182.0	0	SC	0	7.162	0	33.648	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	183.0	0	SC	0	7.124	0	33.642	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	184.0	0	SC	0	7.030	0	33.630	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	185.0	0	SC	0	6.974	0	33.637	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	186.0	0	SC	0	6.958	0	33.637	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	187.0	0	SC	0	6.946	0	33.637	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	188.0	0	SC	0	6.935	0	33.637	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	189.0	0	SC	0	6.902	0	33.633	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	190.0	0	SC	0	6.864	0	33.631	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	191.0	0	SC	0	6.809	0	33.624	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	192.0	0	SC	0	6.762	0	33.623	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	193.0	0	SC	0	6.714	0	33.619	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	194.0	0	SC	0	6.622	0	33.612	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	195.0	0	SC	0	6.577	0	33.616	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	196.0	0	SC	0	6.568	0	33.616	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	197.0	0	SC	0	6.556	0	33.616	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	198.0	0	SC	0	6.555	0	33.617	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	199.0	0	SC	0	6.557	0	33.616	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	200.0	0	SC	0	6.541	0	33.615	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	201.0	0	SC	0	6.507	0	33.609	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	202.0	0	SC	0	6.470	0	33.609	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	203.0	0	SC	0	6.432	0	33.607	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	204.0	0	SC	0	6.413	0	33.604	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	205.0	0	SC	0	6.375	0	33.602	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	206.0	0	SC	0	6.362	0	33.603	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	207.0	0	SC	0	6.343	0	33.599	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	208.0	0	SC	0	6.285	0	33.590	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	209.0	0	SC	0	6.118	0	33.567	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	210.0	0	SC	0	6.035	0	33.578	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	211.0	0	SC	0	6.007	0	33.575	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	212.0	0	SC	0	5.988	0	33.575	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	213.0	0	SC	0	5.973	0	33.572	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	214.0	0	SC	0	5.952	0	33.572	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	215.0	0	SC	0	5.935	0	33.570	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	216.0	0	SC	0	5.883	0	33.563	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	217.0	0	SC	0	5.735	0	33.547	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	218.0	0	SC	0	5.572	0	33.555	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	219.0	0	SC	0	5.558	0	33.552	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	220.0	0	SC	0	5.531	0	33.551	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	221.0	0	SC	0	5.482	0	33.544	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	222.0	0	SC	0	5.396	0	33.545	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	223.0	0	SC	0	5.358	0	33.538	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	224.0	0	SC	0	5.233	0	33.522	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	225.0	0	SC	0	5.010	0	33.509	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	226.0	0	SC	0	4.889	0	33.501	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	227.0	0	SC	0	4.747	0	33.486	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	228.0	0	SC	0	4.672	0	33.486	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	229.0	0	SC	0	4.596	0	33.481	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	230.0	0	SC	0	4.568	0	33.483	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	231.0	0	SC	0	4.551	0	33.479	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	232.0	0	SC	0	4.514	0	33.475	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	233.0	0	SC	0	4.426	0	33.462	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	234.0	0	SC	0	4.277	0	33.452	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	235.0	0	SC	0	4.154	0	33.451	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	236.0	0	SC	0	4.133	0	33.450	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	237.0	0	SC	0	4.106	0	33.439	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	238.0	0	SC	0	3.962	0	33.425	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	239.0	0	SC	0	3.772	0	33.394	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	240.0	0	SC	0	3.599	0	33.401	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	241.0	0	SC	0	3.555	0	33.396	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	242.0	0	SC	0	3.461	0	33.366	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	243.0	0	SC	0	3.231	0	33.349	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	244.0	0	SC	0	3.116	0	33.357	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	245.0	0	SC	0	3.096	0	33.358	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	246.0	0	SC	0	3.077	0	33.355	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	247.0	0	SC	0	3.054	0	33.355	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	248.0	0	SC	0	3.013	0	33.342	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	249.0	0	SC	0	2.923	0	33.343	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	250.0	0	SC	0	2.959	0	33.358	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	251.0	0	SC	0	2.991	0	33.357	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	252.0	0	SC	0	2.984	0	33.356	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	253.0	0	SC	0	2.952	0	33.343	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	254.0	0	SC	0	2.883	0	33.345	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	255.0	0	SC	0	2.886	0	33.347	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	256.0	0	SC	0	2.895	0	33.358	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	257.0	0	SC	0	3.046	0	33.387	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	258.0	0	SC	0	3.105	0	33.388	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	259.0	0	SC	0	3.123	0	33.388	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	260.0	0	SC	0	3.105	0	33.386	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	261.0	0	SC	0	3.094	0	33.386	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	262.0	0	SC	0	3.040	0	33.381	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	263.0	0	SC	0	3.017	0	33.385	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	264.0	0	SC	0	3.025	0	33.387	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	265.0	0	SC	0	3.158	0	33.417	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	266.0	0	SC	0	3.247	0	33.417	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	267.0	0	SC	0	3.260	0	33.420	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	268.0	0	SC	0	3.262	0	33.420	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	269.0	0	SC	0	3.279	0	33.429	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	270.0	0	SC	0	3.338	0	33.434	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	271.0	0	SC	0	3.360	0	33.439	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	272.0	0	SC	0	3.366	0	33.442	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	273.0	0	SC	0	3.389	0	33.451	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	274.0	0	SC	0	3.401	0	33.452	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	275.0	0	SC	0	3.394	0	33.451	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	276.0	0	SC	0	3.379	0	33.450	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	277.0	0	SC	0	3.356	0	33.449	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	278.0	0	SC	0	3.338	0	33.454	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	279.0	0	SC	0	3.332	0	33.454	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	280.0	0	SC	0	3.317	0	33.455	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	281.0	0	SC	0	3.309	0	33.454	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	282.0	0	SC	0	3.298	0	33.453	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	283.0	0	SC	0	3.282	0	33.453	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	284.0	0	SC	0	3.269	0	33.453	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	285.0	0	SC	0	3.257	0	33.453	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	286.0	0	SC	0	3.245	0	33.454	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	287.0	0	SC	0	3.240	0	33.455	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	288.0	0	SC	0	3.231	0	33.455	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	289.0	0	SC	0	3.219	0	33.454	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	290.0	0	SC	0	3.213	0	33.457	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	291.0	0	SC	0	3.199	0	33.455	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	292.0	0	SC	0	3.178	0	33.459	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	293.0	0	SC	0	3.164	0	33.461	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	294.0	0	SC	0	3.158	0	33.461	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	295.0	0	SC	0	3.136	0	33.465	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	296.0	0	SC	0	3.122	0	33.469	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	297.0	0	SC	0	3.107	0	33.471	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	298.0	0	SC	0	3.099	0	33.473	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	299.0	0	SC	0	3.096	0	33.474	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	300.0	0	SC	0	3.093	0	33.476	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	301.0	0	SC	0	3.091	0	33.476	0
JJOY___20012132	009	C	12/05/2001	01:56	142.5333	39.5333	0	302.0	0	SC	0	3.091	0	33.477	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	7.0	0	SC	0	15.842	0	32.852	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	8.0	0	SC	0	15.827	0	33.467	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	9.0	0	SC	0	15.829	0	33.288	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	10.0	0	SC	0	15.822	0	33.590	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	11.0	0	SC	0	15.827	0	33.801	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	12.0	0	SC	0	15.835	0	33.776	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	13.0	0	SC	0	15.834	0	33.528	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	14.0	0	SC	0	15.767	0	33.422	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	15.0	0	SC	0	15.806	0	33.646	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	16.0	0	SC	0	15.823	0	33.812	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	17.0	0	SC	0	15.821	0	33.872	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	18.0	0	SC	0	15.816	0	33.908	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	19.0	0	SC	0	15.811	0	33.930	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	20.0	0	SC	0	15.793	0	33.944	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	21.0	0	SC	0	15.748	0	33.982	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	22.0	0	SC	0	15.628	0	34.068	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	23.0	0	SC	0	15.303	0	34.269	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	24.0	0	SC	0	14.907	0	34.472	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	25.0	0	SC	0	14.389	0	34.792	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	26.0	0	SC	0	14.111	0	34.929	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	27.0	0	SC	0	14.010	0	34.786	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	28.0	0	SC	0	13.945	0	34.642	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	29.0	0	SC	0	13.859	0	34.539	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	30.0	0	SC	0	13.829	0	34.469	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	31.0	0	SC	0	13.815	0	34.416	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	32.0	0	SC	0	13.805	0	34.311	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	33.0	0	SC	0	13.806	0	34.329	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	34.0	0	SC	0	13.807	0	34.267	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	35.0	0	SC	0	13.789	0	34.109	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	36.0	0	SC	0	13.781	0	34.024	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	37.0	0	SC	0	13.777	0	33.965	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	38.0	0	SC	0	13.774	0	33.924	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	39.0	0	SC	0	13.772	0	33.896	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	40.0	0	SC	0	13.768	0	33.874	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	41.0	0	SC	0	13.753	0	33.862	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	42.0	0	SC	0	13.742	0	33.853	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	43.0	0	SC	0	13.709	0	33.848	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	44.0	0	SC	0	13.693	0	33.844	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	45.0	0	SC	0	13.677	0	33.841	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	46.0	0	SC	0	13.648	0	33.838	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	47.0	0	SC	0	13.633	0	33.835	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	48.0	0	SC	0	13.608	0	33.834	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	49.0	0	SC	0	13.559	0	33.830	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	50.0	0	SC	0	13.534	0	33.828	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	51.0	0	SC	0	13.526	0	33.826	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	52.0	0	SC	0	13.519	0	33.825	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	53.0	0	SC	0	13.505	0	33.825	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	54.0	0	SC	0	13.425	0	33.820	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	55.0	0	SC	0	13.341	0	33.821	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	56.0	0	SC	0	13.282	0	33.814	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	57.0	0	SC	0	13.277	0	33.811	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	58.0	0	SC	0	13.222	0	33.806	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	59.0	0	SC	0	13.184	0	33.804	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	60.0	0	SC	0	13.139	0	33.800	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	61.0	0	SC	0	13.096	0	33.797	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	62.0	0	SC	0	12.920	0	33.788	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	63.0	0	SC	0	12.796	0	33.786	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	64.0	0	SC	0	12.720	0	33.784	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	65.0	0	SC	0	12.668	0	33.780	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	66.0	0	SC	0	12.619	0	33.774	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	67.0	0	SC	0	12.553	0	33.771	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	68.0	0	SC	0	12.513	0	33.773	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	69.0	0	SC	0	12.365	0	33.759	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	70.0	0	SC	0	12.218	0	33.746	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	71.0	0	SC	0	12.162	0	33.741	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	72.0	0	SC	0	12.115	0	33.738	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	73.0	0	SC	0	12.092	0	33.736	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	74.0	0	SC	0	11.980	0	33.723	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	75.0	0	SC	0	11.919	0	33.717	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	76.0	0	SC	0	11.842	0	33.707	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	77.0	0	SC	0	11.771	0	33.703	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	78.0	0	SC	0	11.711	0	33.704	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	79.0	0	SC	0	11.686	0	33.702	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	80.0	0	SC	0	11.646	0	33.699	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	81.0	0	SC	0	11.605	0	33.701	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	82.0	0	SC	0	11.581	0	33.699	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	83.0	0	SC	0	11.552	0	33.694	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	84.0	0	SC	0	11.423	0	33.675	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	85.0	0	SC	0	11.347	0	33.673	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	86.0	0	SC	0	11.259	0	33.667	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	87.0	0	SC	0	11.243	0	33.671	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	88.0	0	SC	0	11.195	0	33.659	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	89.0	0	SC	0	11.120	0	33.657	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	90.0	0	SC	0	11.119	0	33.663	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	91.0	0	SC	0	11.121	0	33.666	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	92.0	0	SC	0	11.124	0	33.663	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	93.0	0	SC	0	11.124	0	33.669	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	94.0	0	SC	0	11.142	0	33.676	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	95.0	0	SC	0	11.151	0	33.678	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	96.0	0	SC	0	11.150	0	33.679	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	97.0	0	SC	0	11.133	0	33.679	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	98.0	0	SC	0	11.081	0	33.673	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	99.0	0	SC	0	11.032	0	33.677	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	100.0	0	SC	0	10.998	0	33.677	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	101.0	0	SC	0	10.990	0	33.683	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	102.0	0	SC	0	10.984	0	33.684	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	103.0	0	SC	0	10.965	0	33.682	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	104.0	0	SC	0	10.924	0	33.677	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	105.0	0	SC	0	10.910	0	33.678	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	106.0	0	SC	0	10.908	0	33.678	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	107.0	0	SC	0	10.909	0	33.676	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	108.0	0	SC	0	10.881	0	33.670	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	109.0	0	SC	0	10.869	0	33.669	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	110.0	0	SC	0	10.850	0	33.665	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	111.0	0	SC	0	10.838	0	33.663	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	112.0	0	SC	0	10.809	0	33.660	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	113.0	0	SC	0	10.814	0	33.664	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	114.0	0	SC	0	10.810	0	33.660	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	115.0	0	SC	0	10.801	0	33.660	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	116.0	0	SC	0	10.792	0	33.657	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	117.0	0	SC	0	10.756	0	33.650	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	118.0	0	SC	0	10.724	0	33.640	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	119.0	0	SC	0	10.636	0	33.619	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	120.0	0	SC	0	10.519	0	33.604	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	121.0	0	SC	0	10.470	0	33.585	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	122.0	0	SC	0	10.278	0	33.548	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	123.0	0	SC	0	10.223	0	33.545	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	124.0	0	SC	0	10.208	0	33.552	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	125.0	0	SC	0	10.207	0	33.543	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	126.0	0	SC	0	10.129	0	33.545	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	127.0	0	SC	0	10.130	0	33.548	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	128.0	0	SC	0	10.105	0	33.561	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	129.0	0	SC	0	10.018	0	33.549	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	130.0	0	SC	0	9.951	0	33.555	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	131.0	0	SC	0	9.926	0	33.557	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	132.0	0	SC	0	9.927	0	33.564	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	133.0	0	SC	0	9.885	0	33.565	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	134.0	0	SC	0	9.797	0	33.573	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	135.0	0	SC	0	9.786	0	33.579	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	136.0	0	SC	0	9.789	0	33.580	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	137.0	0	SC	0	9.791	0	33.580	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	138.0	0	SC	0	9.782	0	33.578	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	139.0	0	SC	0	9.721	0	33.593	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	140.0	0	SC	0	9.703	0	33.604	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	141.0	0	SC	0	9.704	0	33.605	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	142.0	0	SC	0	9.701	0	33.606	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	143.0	0	SC	0	9.665	0	33.624	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	144.0	0	SC	0	9.651	0	33.631	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	145.0	0	SC	0	9.616	0	33.639	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	146.0	0	SC	0	9.579	0	33.654	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	147.0	0	SC	0	9.586	0	33.651	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	148.0	0	SC	0	9.586	0	33.652	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	149.0	0	SC	0	9.584	0	33.654	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	150.0	0	SC	0	9.583	0	33.653	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	151.0	0	SC	0	9.554	0	33.663	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	152.0	0	SC	0	9.462	0	33.682	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	153.0	0	SC	0	9.419	0	33.695	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	154.0	0	SC	0	9.415	0	33.699	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	155.0	0	SC	0	9.380	0	33.694	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	156.0	0	SC	0	9.269	0	33.699	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	157.0	0	SC	0	9.218	0	33.703	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	158.0	0	SC	0	9.215	0	33.704	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	159.0	0	SC	0	9.177	0	33.703	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	160.0	0	SC	0	9.103	0	33.697	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	161.0	0	SC	0	8.993	0	33.701	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	162.0	0	SC	0	8.923	0	33.694	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	163.0	0	SC	0	8.865	0	33.702	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	164.0	0	SC	0	8.846	0	33.697	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	165.0	0	SC	0	8.712	0	33.684	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	166.0	0	SC	0	8.572	0	33.696	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	167.0	0	SC	0	8.525	0	33.699	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	168.0	0	SC	0	8.497	0	33.701	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	169.0	0	SC	0	8.406	0	33.683	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	170.0	0	SC	0	8.261	0	33.688	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	171.0	0	SC	0	8.178	0	33.686	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	172.0	0	SC	0	8.130	0	33.687	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	173.0	0	SC	0	8.000	0	33.662	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	174.0	0	SC	0	7.821	0	33.666	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	175.0	0	SC	0	7.705	0	33.652	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	176.0	0	SC	0	7.535	0	33.630	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	177.0	0	SC	0	7.077	0	33.588	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	178.0	0	SC	0	6.702	0	33.552	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	179.0	0	SC	0	6.381	0	33.555	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	180.0	0	SC	0	6.200	0	33.527	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	181.0	0	SC	0	5.772	0	33.473	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	182.0	0	SC	0	5.575	0	33.506	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	183.0	0	SC	0	5.458	0	33.492	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	184.0	0	SC	0	5.326	0	33.481	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	185.0	0	SC	0	5.243	0	33.484	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	186.0	0	SC	0	5.169	0	33.482	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	187.0	0	SC	0	5.010	0	33.461	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	188.0	0	SC	0	4.827	0	33.452	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	189.0	0	SC	0	4.680	0	33.460	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	190.0	0	SC	0	4.602	0	33.449	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	191.0	0	SC	0	4.517	0	33.431	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	192.0	0	SC	0	4.233	0	33.401	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	193.0	0	SC	0	4.041	0	33.394	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	194.0	0	SC	0	3.985	0	33.412	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	195.0	0	SC	0	3.965	0	33.404	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	196.0	0	SC	0	3.886	0	33.403	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	197.0	0	SC	0	3.898	0	33.411	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	198.0	0	SC	0	3.899	0	33.414	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	199.0	0	SC	0	3.834	0	33.394	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	200.0	0	SC	0	3.652	0	33.387	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	201.0	0	SC	0	3.597	0	33.384	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	202.0	0	SC	0	3.526	0	33.372	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	203.0	0	SC	0	3.435	0	33.358	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	204.0	0	SC	0	3.354	0	33.361	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	205.0	0	SC	0	3.339	0	33.363	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	206.0	0	SC	0	3.325	0	33.362	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	207.0	0	SC	0	3.311	0	33.362	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	208.0	0	SC	0	3.289	0	33.357	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	209.0	0	SC	0	3.274	0	33.361	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	210.0	0	SC	0	3.272	0	33.361	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	211.0	0	SC	0	3.266	0	33.361	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	212.0	0	SC	0	3.242	0	33.356	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	213.0	0	SC	0	3.206	0	33.355	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	214.0	0	SC	0	3.179	0	33.351	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	215.0	0	SC	0	3.167	0	33.356	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	216.0	0	SC	0	3.179	0	33.359	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	217.0	0	SC	0	3.228	0	33.375	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	218.0	0	SC	0	3.255	0	33.375	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	219.0	0	SC	0	3.283	0	33.389	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	220.0	0	SC	0	3.313	0	33.384	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	221.0	0	SC	0	3.306	0	33.385	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	222.0	0	SC	0	3.290	0	33.394	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	223.0	0	SC	0	3.397	0	33.404	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	224.0	0	SC	0	3.348	0	33.399	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	225.0	0	SC	0	3.410	0	33.420	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	226.0	0	SC	0	3.459	0	33.424	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	227.0	0	SC	0	3.540	0	33.444	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	228.0	0	SC	0	3.636	0	33.451	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	229.0	0	SC	0	3.680	0	33.455	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	230.0	0	SC	0	3.692	0	33.456	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	231.0	0	SC	0	3.702	0	33.459	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	232.0	0	SC	0	3.794	0	33.483	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	233.0	0	SC	0	3.999	0	33.539	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	234.0	0	SC	0	4.607	0	33.663	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	235.0	0	SC	0	4.978	0	33.683	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	236.0	0	SC	0	5.137	0	33.681	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	237.0	0	SC	0	5.181	0	33.682	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	238.0	0	SC	0	5.186	0	33.682	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	239.0	0	SC	0	5.185	0	33.683	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	240.0	0	SC	0	5.169	0	33.676	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	241.0	0	SC	0	5.174	0	33.681	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	242.0	0	SC	0	5.183	0	33.676	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	243.0	0	SC	0	5.158	0	33.668	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	244.0	0	SC	0	5.144	0	33.668	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	245.0	0	SC	0	5.101	0	33.661	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	246.0	0	SC	0	5.014	0	33.639	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	247.0	0	SC	0	4.718	0	33.605	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	248.0	0	SC	0	4.678	0	33.606	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	249.0	0	SC	0	4.639	0	33.593	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	250.0	0	SC	0	4.569	0	33.590	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	251.0	0	SC	0	4.551	0	33.594	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	252.0	0	SC	0	4.568	0	33.599	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	253.0	0	SC	0	4.573	0	33.599	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	254.0	0	SC	0	4.787	0	33.689	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	255.0	0	SC	0	5.088	0	33.700	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	256.0	0	SC	0	5.122	0	33.696	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	257.0	0	SC	0	5.085	0	33.693	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	258.0	0	SC	0	5.077	0	33.690	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	259.0	0	SC	0	5.058	0	33.688	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	260.0	0	SC	0	5.047	0	33.687	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	261.0	0	SC	0	5.036	0	33.687	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	262.0	0	SC	0	5.049	0	33.690	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	263.0	0	SC	0	5.042	0	33.688	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	264.0	0	SC	0	4.955	0	33.669	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	265.0	0	SC	0	4.902	0	33.679	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	266.0	0	SC	0	5.137	0	33.773	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	267.0	0	SC	0	5.394	0	33.769	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	268.0	0	SC	0	5.685	0	33.841	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	269.0	0	SC	0	5.592	0	33.765	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	270.0	0	SC	0	5.374	0	33.738	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	271.0	0	SC	0	5.276	0	33.746	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	272.0	0	SC	0	5.342	0	33.768	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	273.0	0	SC	0	5.503	0	33.783	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	274.0	0	SC	0	5.491	0	33.783	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	275.0	0	SC	0	5.489	0	33.782	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	276.0	0	SC	0	5.490	0	33.781	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	277.0	0	SC	0	5.468	0	33.779	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	278.0	0	SC	0	5.731	0	33.896	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	279.0	0	SC	0	6.002	0	33.894	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	280.0	0	SC	0	5.984	0	33.878	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	281.0	0	SC	0	5.840	0	33.865	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	282.0	0	SC	0	5.826	0	33.871	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	283.0	0	SC	0	5.828	0	33.867	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	284.0	0	SC	0	5.811	0	33.868	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	285.0	0	SC	0	5.793	0	33.855	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	286.0	0	SC	0	5.605	0	33.823	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	287.0	0	SC	0	5.560	0	33.823	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	288.0	0	SC	0	5.536	0	33.823	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	289.0	0	SC	0	5.516	0	33.815	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	290.0	0	SC	0	5.306	0	33.733	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	291.0	0	SC	0	4.482	0	33.644	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	292.0	0	SC	0	4.275	0	33.647	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	293.0	0	SC	0	4.280	0	33.648	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	294.0	0	SC	0	4.316	0	33.656	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	295.0	0	SC	0	4.421	0	33.678	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	296.0	0	SC	0	4.462	0	33.679	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	297.0	0	SC	0	4.463	0	33.674	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	298.0	0	SC	0	4.467	0	33.682	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	299.0	0	SC	0	4.630	0	33.742	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	300.0	0	SC	0	4.831	0	33.740	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	301.0	0	SC	0	4.846	0	33.750	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	302.0	0	SC	0	4.904	0	33.760	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	303.0	0	SC	0	4.918	0	33.760	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	304.0	0	SC	0	4.973	0	33.776	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	305.0	0	SC	0	5.000	0	33.772	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	306.0	0	SC	0	5.037	0	33.791	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	307.0	0	SC	0	5.107	0	33.800	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	308.0	0	SC	0	5.159	0	33.807	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	309.0	0	SC	0	5.188	0	33.814	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	310.0	0	SC	0	5.199	0	33.809	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	311.0	0	SC	0	5.128	0	33.797	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	312.0	0	SC	0	5.102	0	33.800	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	313.0	0	SC	0	5.097	0	33.799	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	314.0	0	SC	0	5.110	0	33.805	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	315.0	0	SC	0	5.160	0	33.818	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	316.0	0	SC	0	5.207	0	33.830	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	317.0	0	SC	0	5.263	0	33.838	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	318.0	0	SC	0	5.324	0	33.849	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	319.0	0	SC	0	5.368	0	33.849	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	320.0	0	SC	0	5.374	0	33.848	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	321.0	0	SC	0	5.327	0	33.838	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	322.0	0	SC	0	5.313	0	33.836	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	323.0	0	SC	0	5.244	0	33.813	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	324.0	0	SC	0	4.916	0	33.750	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	325.0	0	SC	0	4.752	0	33.745	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	326.0	0	SC	0	4.567	0	33.722	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	327.0	0	SC	0	4.479	0	33.711	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	328.0	0	SC	0	4.335	0	33.693	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	329.0	0	SC	0	4.245	0	33.687	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	330.0	0	SC	0	4.260	0	33.699	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	331.0	0	SC	0	4.320	0	33.701	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	332.0	0	SC	0	4.245	0	33.669	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	333.0	0	SC	0	4.500	0	33.837	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	334.0	0	SC	0	4.884	0	33.824	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	335.0	0	SC	0	4.959	0	33.824	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	336.0	0	SC	0	5.017	0	33.843	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	337.0	0	SC	0	5.068	0	33.847	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	338.0	0	SC	0	5.102	0	33.852	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	339.0	0	SC	0	5.106	0	33.853	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	340.0	0	SC	0	5.119	0	33.858	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	341.0	0	SC	0	5.164	0	33.867	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	342.0	0	SC	0	5.194	0	33.874	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	343.0	0	SC	0	5.291	0	33.900	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	344.0	0	SC	0	5.414	0	33.920	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	345.0	0	SC	0	5.540	0	33.935	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	346.0	0	SC	0	5.574	0	33.936	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	347.0	0	SC	0	5.552	0	33.928	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	348.0	0	SC	0	5.496	0	33.926	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	349.0	0	SC	0	5.482	0	33.925	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	350.0	0	SC	0	5.471	0	33.925	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	351.0	0	SC	0	5.476	0	33.928	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	352.0	0	SC	0	5.485	0	33.930	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	353.0	0	SC	0	5.485	0	33.929	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	354.0	0	SC	0	5.469	0	33.921	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	355.0	0	SC	0	5.375	0	33.904	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	356.0	0	SC	0	5.280	0	33.901	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	357.0	0	SC	0	5.152	0	33.869	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	358.0	0	SC	0	5.001	0	33.854	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	359.0	0	SC	0	4.950	0	33.867	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	360.0	0	SC	0	4.994	0	33.882	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	361.0	0	SC	0	5.095	0	33.899	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	362.0	0	SC	0	5.233	0	33.931	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	363.0	0	SC	0	5.329	0	33.935	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	364.0	0	SC	0	5.297	0	33.926	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	365.0	0	SC	0	5.259	0	33.929	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	366.0	0	SC	0	5.232	0	33.926	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	367.0	0	SC	0	5.246	0	33.937	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	368.0	0	SC	0	5.258	0	33.941	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	369.0	0	SC	0	5.266	0	33.944	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	370.0	0	SC	0	5.258	0	33.946	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	371.0	0	SC	0	5.217	0	33.939	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	372.0	0	SC	0	5.123	0	33.926	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	373.0	0	SC	0	5.034	0	33.916	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	374.0	0	SC	0	4.957	0	33.910	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	375.0	0	SC	0	4.959	0	33.918	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	376.0	0	SC	0	4.975	0	33.919	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	377.0	0	SC	0	4.982	0	33.919	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	378.0	0	SC	0	4.977	0	33.919	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	379.0	0	SC	0	5.011	0	33.936	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	380.0	0	SC	0	5.156	0	33.961	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	381.0	0	SC	0	5.191	0	33.967	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	382.0	0	SC	0	5.205	0	33.971	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	383.0	0	SC	0	5.216	0	33.975	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	384.0	0	SC	0	5.241	0	33.981	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	385.0	0	SC	0	5.218	0	33.976	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	386.0	0	SC	0	5.205	0	33.977	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	387.0	0	SC	0	5.192	0	33.975	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	388.0	0	SC	0	5.187	0	33.976	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	389.0	0	SC	0	5.189	0	33.979	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	390.0	0	SC	0	5.189	0	33.980	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	391.0	0	SC	0	5.195	0	33.983	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	392.0	0	SC	0	5.195	0	33.983	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	393.0	0	SC	0	5.147	0	33.961	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	394.0	0	SC	0	5.081	0	33.966	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	395.0	0	SC	0	5.078	0	33.942	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	396.0	0	SC	0	4.976	0	33.949	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	397.0	0	SC	0	4.919	0	33.936	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	398.0	0	SC	0	4.802	0	33.921	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	399.0	0	SC	0	4.725	0	33.918	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	400.0	0	SC	0	4.683	0	33.904	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	401.0	0	SC	0	4.621	0	33.904	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	402.0	0	SC	0	4.623	0	33.910	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	403.0	0	SC	0	4.660	0	33.917	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	404.0	0	SC	0	4.658	0	33.920	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	405.0	0	SC	0	4.654	0	33.920	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	406.0	0	SC	0	4.656	0	33.922	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	407.0	0	SC	0	4.661	0	33.916	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	408.0	0	SC	0	4.664	0	33.926	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	409.0	0	SC	0	4.672	0	33.930	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	410.0	0	SC	0	4.652	0	33.924	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	411.0	0	SC	0	4.610	0	33.934	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	412.0	0	SC	0	4.621	0	33.938	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	413.0	0	SC	0	4.665	0	33.961	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	414.0	0	SC	0	4.851	0	34.026	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	415.0	0	SC	0	5.030	0	34.033	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	416.0	0	SC	0	5.090	0	34.026	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	417.0	0	SC	0	5.079	0	34.026	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	418.0	0	SC	0	5.071	0	34.027	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	419.0	0	SC	0	5.075	0	34.029	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	420.0	0	SC	0	5.075	0	34.029	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	421.0	0	SC	0	5.075	0	34.029	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	422.0	0	SC	0	5.075	0	34.031	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	423.0	0	SC	0	5.116	0	34.049	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	424.0	0	SC	0	5.183	0	34.059	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	425.0	0	SC	0	5.160	0	34.038	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	426.0	0	SC	0	4.983	0	34.012	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	427.0	0	SC	0	4.944	0	34.020	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	428.0	0	SC	0	4.902	0	33.997	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	429.0	0	SC	0	4.723	0	33.963	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	430.0	0	SC	0	4.542	0	33.960	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	431.0	0	SC	0	4.515	0	33.960	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	432.0	0	SC	0	4.543	0	33.971	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	433.0	0	SC	0	4.559	0	33.968	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	434.0	0	SC	0	4.568	0	33.968	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	435.0	0	SC	0	4.561	0	33.968	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	436.0	0	SC	0	4.553	0	33.964	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	437.0	0	SC	0	4.492	0	33.955	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	438.0	0	SC	0	4.467	0	33.958	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	439.0	0	SC	0	4.468	0	33.961	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	440.0	0	SC	0	4.475	0	33.962	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	441.0	0	SC	0	4.379	0	33.927	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	442.0	0	SC	0	4.300	0	33.939	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	443.0	0	SC	0	4.280	0	33.938	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	444.0	0	SC	0	4.265	0	33.937	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	445.0	0	SC	0	4.264	0	33.941	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	446.0	0	SC	0	4.335	0	33.967	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	447.0	0	SC	0	4.407	0	33.972	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	448.0	0	SC	0	4.433	0	33.973	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	449.0	0	SC	0	4.463	0	33.987	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	450.0	0	SC	0	4.504	0	33.991	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	451.0	0	SC	0	4.516	0	33.990	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	452.0	0	SC	0	4.518	0	33.990	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	453.0	0	SC	0	4.517	0	33.990	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	454.0	0	SC	0	4.524	0	33.993	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	455.0	0	SC	0	4.546	0	34.002	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	456.0	0	SC	0	4.551	0	33.994	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	457.0	0	SC	0	4.526	0	33.984	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	458.0	0	SC	0	4.407	0	33.977	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	459.0	0	SC	0	4.366	0	33.978	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	460.0	0	SC	0	4.374	0	33.982	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	461.0	0	SC	0	4.376	0	33.982	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	462.0	0	SC	0	4.377	0	33.982	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	463.0	0	SC	0	4.380	0	33.985	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	464.0	0	SC	0	4.413	0	33.994	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	465.0	0	SC	0	4.451	0	34.003	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	466.0	0	SC	0	4.489	0	34.011	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	467.0	0	SC	0	4.550	0	34.021	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	468.0	0	SC	0	4.570	0	34.025	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	469.0	0	SC	0	4.571	0	34.025	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	470.0	0	SC	0	4.569	0	34.028	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	471.0	0	SC	0	4.596	0	34.037	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	472.0	0	SC	0	4.610	0	34.037	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	473.0	0	SC	0	4.617	0	34.042	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	474.0	0	SC	0	4.626	0	34.046	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	475.0	0	SC	0	4.639	0	34.047	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	476.0	0	SC	0	4.642	0	34.047	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	477.0	0	SC	0	4.641	0	34.048	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	478.0	0	SC	0	4.641	0	34.048	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	479.0	0	SC	0	4.641	0	34.048	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	480.0	0	SC	0	4.643	0	34.049	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	481.0	0	SC	0	4.645	0	34.050	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	482.0	0	SC	0	4.660	0	34.055	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	483.0	0	SC	0	4.683	0	34.059	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	484.0	0	SC	0	4.678	0	34.058	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	485.0	0	SC	0	4.668	0	34.060	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	486.0	0	SC	0	4.672	0	34.061	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	487.0	0	SC	0	4.675	0	34.063	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	488.0	0	SC	0	4.679	0	34.065	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	489.0	0	SC	0	4.675	0	34.064	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	490.0	0	SC	0	4.660	0	34.062	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	491.0	0	SC	0	4.633	0	34.060	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	492.0	0	SC	0	4.631	0	34.067	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	493.0	0	SC	0	4.634	0	34.069	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	494.0	0	SC	0	4.631	0	34.070	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	495.0	0	SC	0	4.618	0	34.069	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	496.0	0	SC	0	4.607	0	34.070	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	497.0	0	SC	0	4.597	0	34.069	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	498.0	0	SC	0	4.576	0	34.064	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	499.0	0	SC	0	4.556	0	34.067	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	500.0	0	SC	0	4.569	0	34.072	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	501.0	0	SC	0	4.553	0	34.069	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	502.0	0	SC	0	4.539	0	34.067	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	503.0	0	SC	0	4.515	0	34.066	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	504.0	0	SC	0	4.498	0	34.069	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	505.0	0	SC	0	4.494	0	34.074	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	506.0	0	SC	0	4.556	0	34.094	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	507.0	0	SC	0	4.602	0	34.093	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	508.0	0	SC	0	4.615	0	34.094	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	509.0	0	SC	0	4.614	0	34.093	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	510.0	0	SC	0	4.596	0	34.092	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	511.0	0	SC	0	4.589	0	34.093	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	512.0	0	SC	0	4.584	0	34.093	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	513.0	0	SC	0	4.604	0	34.111	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	514.0	0	SC	0	4.644	0	34.108	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	515.0	0	SC	0	4.637	0	34.106	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	516.0	0	SC	0	4.587	0	34.093	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	517.0	0	SC	0	4.541	0	34.096	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	518.0	0	SC	0	4.535	0	34.096	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	519.0	0	SC	0	4.526	0	34.093	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	520.0	0	SC	0	4.481	0	34.085	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	521.0	0	SC	0	4.455	0	34.082	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	522.0	0	SC	0	4.423	0	34.080	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	523.0	0	SC	0	4.401	0	34.076	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	524.0	0	SC	0	4.366	0	34.074	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	525.0	0	SC	0	4.363	0	34.076	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	526.0	0	SC	0	4.384	0	34.083	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	527.0	0	SC	0	4.398	0	34.083	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	528.0	0	SC	0	4.402	0	34.085	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	529.0	0	SC	0	4.408	0	34.085	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	530.0	0	SC	0	4.401	0	34.081	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	531.0	0	SC	0	4.368	0	34.078	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	532.0	0	SC	0	4.359	0	34.082	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	533.0	0	SC	0	4.361	0	34.085	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	534.0	0	SC	0	4.367	0	34.086	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	535.0	0	SC	0	4.363	0	34.087	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	536.0	0	SC	0	4.369	0	34.088	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	537.0	0	SC	0	4.374	0	34.091	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	538.0	0	SC	0	4.364	0	34.083	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	539.0	0	SC	0	4.313	0	34.073	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	540.0	0	SC	0	4.203	0	34.063	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	541.0	0	SC	0	4.181	0	34.064	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	542.0	0	SC	0	4.159	0	34.063	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	543.0	0	SC	0	4.147	0	34.062	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	544.0	0	SC	0	4.145	0	34.064	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	545.0	0	SC	0	4.141	0	34.064	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	546.0	0	SC	0	4.140	0	34.069	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	547.0	0	SC	0	4.140	0	34.071	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	548.0	0	SC	0	4.141	0	34.073	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	549.0	0	SC	0	4.137	0	34.072	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	550.0	0	SC	0	4.121	0	34.074	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	551.0	0	SC	0	4.103	0	34.073	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	552.0	0	SC	0	4.095	0	34.075	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	553.0	0	SC	0	4.096	0	34.076	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	554.0	0	SC	0	4.099	0	34.077	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	555.0	0	SC	0	4.100	0	34.077	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	556.0	0	SC	0	4.113	0	34.082	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	557.0	0	SC	0	4.124	0	34.084	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	558.0	0	SC	0	4.119	0	34.085	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	559.0	0	SC	0	4.119	0	34.089	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	560.0	0	SC	0	4.124	0	34.092	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	561.0	0	SC	0	4.119	0	34.095	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	562.0	0	SC	0	4.119	0	34.096	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	563.0	0	SC	0	4.120	0	34.098	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	564.0	0	SC	0	4.123	0	34.100	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	565.0	0	SC	0	4.133	0	34.103	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	566.0	0	SC	0	4.140	0	34.104	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	567.0	0	SC	0	4.138	0	34.104	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	568.0	0	SC	0	4.135	0	34.104	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	569.0	0	SC	0	4.132	0	34.104	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	570.0	0	SC	0	4.129	0	34.107	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	571.0	0	SC	0	4.158	0	34.119	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	572.0	0	SC	0	4.174	0	34.121	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	573.0	0	SC	0	4.179	0	34.123	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	574.0	0	SC	0	4.178	0	34.125	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	575.0	0	SC	0	4.171	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	576.0	0	SC	0	4.169	0	34.127	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	577.0	0	SC	0	4.164	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	578.0	0	SC	0	4.156	0	34.127	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	579.0	0	SC	0	4.152	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	580.0	0	SC	0	4.141	0	34.124	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	581.0	0	SC	0	4.120	0	34.125	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	582.0	0	SC	0	4.115	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	583.0	0	SC	0	4.112	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	584.0	0	SC	0	4.107	0	34.125	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	585.0	0	SC	0	4.084	0	34.119	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	586.0	0	SC	0	4.061	0	34.122	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	587.0	0	SC	0	4.057	0	34.122	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	588.0	0	SC	0	4.054	0	34.123	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	589.0	0	SC	0	4.046	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	590.0	0	SC	0	4.043	0	34.127	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	591.0	0	SC	0	4.039	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	592.0	0	SC	0	4.032	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	593.0	0	SC	0	4.023	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	594.0	0	SC	0	4.013	0	34.123	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	595.0	0	SC	0	3.993	0	34.123	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	596.0	0	SC	0	3.984	0	34.125	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	597.0	0	SC	0	3.986	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	598.0	0	SC	0	3.987	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	599.0	0	SC	0	3.981	0	34.125	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	600.0	0	SC	0	3.915	0	34.118	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	601.0	0	SC	0	3.907	0	34.123	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	602.0	0	SC	0	3.904	0	34.124	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	603.0	0	SC	0	3.908	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	604.0	0	SC	0	3.914	0	34.129	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	605.0	0	SC	0	3.916	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	606.0	0	SC	0	3.884	0	34.121	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	607.0	0	SC	0	3.859	0	34.121	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	608.0	0	SC	0	3.840	0	34.120	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	609.0	0	SC	0	3.823	0	34.122	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	610.0	0	SC	0	3.834	0	34.126	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	611.0	0	SC	0	3.829	0	34.123	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	612.0	0	SC	0	3.820	0	34.125	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	613.0	0	SC	0	3.823	0	34.129	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	614.0	0	SC	0	3.803	0	34.127	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	615.0	0	SC	0	3.800	0	34.129	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	616.0	0	SC	0	3.850	0	34.148	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	617.0	0	SC	0	3.922	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	618.0	0	SC	0	3.955	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	619.0	0	SC	0	3.955	0	34.155	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	620.0	0	SC	0	3.960	0	34.156	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	621.0	0	SC	0	3.967	0	34.160	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	622.0	0	SC	0	3.980	0	34.160	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	623.0	0	SC	0	3.981	0	34.159	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	624.0	0	SC	0	3.968	0	34.156	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	625.0	0	SC	0	3.951	0	34.152	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	626.0	0	SC	0	3.917	0	34.152	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	627.0	0	SC	0	3.930	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	628.0	0	SC	0	3.940	0	34.158	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	629.0	0	SC	0	3.949	0	34.159	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	630.0	0	SC	0	3.950	0	34.158	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	631.0	0	SC	0	3.951	0	34.161	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	632.0	0	SC	0	3.962	0	34.162	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	633.0	0	SC	0	3.961	0	34.161	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	634.0	0	SC	0	3.961	0	34.163	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	635.0	0	SC	0	3.972	0	34.164	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	636.0	0	SC	0	3.947	0	34.159	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	637.0	0	SC	0	3.941	0	34.163	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	638.0	0	SC	0	3.949	0	34.164	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	639.0	0	SC	0	3.953	0	34.164	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	640.0	0	SC	0	3.952	0	34.164	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	641.0	0	SC	0	3.953	0	34.167	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	642.0	0	SC	0	3.972	0	34.172	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	643.0	0	SC	0	3.976	0	34.172	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	644.0	0	SC	0	3.972	0	34.169	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	645.0	0	SC	0	3.950	0	34.165	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	646.0	0	SC	0	3.882	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	647.0	0	SC	0	3.876	0	34.156	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	648.0	0	SC	0	3.861	0	34.154	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	649.0	0	SC	0	3.853	0	34.153	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	650.0	0	SC	0	3.854	0	34.162	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	651.0	0	SC	0	3.879	0	34.161	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	652.0	0	SC	0	3.881	0	34.162	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	653.0	0	SC	0	3.827	0	34.149	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	654.0	0	SC	0	3.820	0	34.165	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	655.0	0	SC	0	3.835	0	34.164	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	656.0	0	SC	0	3.836	0	34.165	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	657.0	0	SC	0	3.837	0	34.164	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	658.0	0	SC	0	3.818	0	34.161	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	659.0	0	SC	0	3.786	0	34.158	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	660.0	0	SC	0	3.777	0	34.160	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	661.0	0	SC	0	3.782	0	34.163	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	662.0	0	SC	0	3.778	0	34.160	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	663.0	0	SC	0	3.763	0	34.160	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	664.0	0	SC	0	3.760	0	34.160	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	665.0	0	SC	0	3.758	0	34.159	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	666.0	0	SC	0	3.752	0	34.159	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	667.0	0	SC	0	3.741	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	668.0	0	SC	0	3.728	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	669.0	0	SC	0	3.731	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	670.0	0	SC	0	3.693	0	34.149	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	671.0	0	SC	0	3.746	0	34.175	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	672.0	0	SC	0	3.759	0	34.167	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	673.0	0	SC	0	3.748	0	34.163	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	674.0	0	SC	0	3.723	0	34.160	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	675.0	0	SC	0	3.700	0	34.157	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	676.0	0	SC	0	3.664	0	34.153	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	677.0	0	SC	0	3.625	0	34.144	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	678.0	0	SC	0	3.593	0	34.143	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	679.0	0	SC	0	3.576	0	34.143	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	680.0	0	SC	0	3.555	0	34.140	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	681.0	0	SC	0	3.545	0	34.140	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	682.0	0	SC	0	3.541	0	34.140	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	683.0	0	SC	0	3.530	0	34.139	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	684.0	0	SC	0	3.514	0	34.139	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	685.0	0	SC	0	3.484	0	34.135	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	686.0	0	SC	0	3.487	0	34.144	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	687.0	0	SC	0	3.584	0	34.173	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	688.0	0	SC	0	3.668	0	34.178	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	689.0	0	SC	0	3.689	0	34.174	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	690.0	0	SC	0	3.702	0	34.181	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	691.0	0	SC	0	3.711	0	34.180	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	692.0	0	SC	0	3.689	0	34.174	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	693.0	0	SC	0	3.649	0	34.170	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	694.0	0	SC	0	3.640	0	34.177	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	695.0	0	SC	0	3.645	0	34.178	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	696.0	0	SC	0	3.646	0	34.178	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	697.0	0	SC	0	3.640	0	34.175	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	698.0	0	SC	0	3.628	0	34.176	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	699.0	0	SC	0	3.629	0	34.176	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	700.0	0	SC	0	3.654	0	34.187	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	701.0	0	SC	0	3.703	0	34.197	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	702.0	0	SC	0	3.723	0	34.196	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	703.0	0	SC	0	3.729	0	34.196	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	704.0	0	SC	0	3.733	0	34.198	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	705.0	0	SC	0	3.733	0	34.199	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	706.0	0	SC	0	3.732	0	34.199	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	707.0	0	SC	0	3.727	0	34.197	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	708.0	0	SC	0	3.719	0	34.198	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	709.0	0	SC	0	3.712	0	34.196	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	710.0	0	SC	0	3.655	0	34.185	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	711.0	0	SC	0	3.608	0	34.189	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	712.0	0	SC	0	3.597	0	34.190	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	713.0	0	SC	0	3.594	0	34.190	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	714.0	0	SC	0	3.589	0	34.189	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	715.0	0	SC	0	3.592	0	34.191	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	716.0	0	SC	0	3.592	0	34.192	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	717.0	0	SC	0	3.605	0	34.197	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	718.0	0	SC	0	3.620	0	34.199	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	719.0	0	SC	0	3.629	0	34.201	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	720.0	0	SC	0	3.604	0	34.192	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	721.0	0	SC	0	3.542	0	34.188	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	722.0	0	SC	0	3.510	0	34.188	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	723.0	0	SC	0	3.491	0	34.186	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	724.0	0	SC	0	3.488	0	34.186	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	725.0	0	SC	0	3.485	0	34.185	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	726.0	0	SC	0	3.474	0	34.182	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	727.0	0	SC	0	3.453	0	34.182	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	728.0	0	SC	0	3.450	0	34.183	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	729.0	0	SC	0	3.450	0	34.183	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	730.0	0	SC	0	3.429	0	34.180	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	731.0	0	SC	0	3.377	0	34.174	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	732.0	0	SC	0	3.363	0	34.176	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	733.0	0	SC	0	3.360	0	34.175	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	734.0	0	SC	0	3.333	0	34.168	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	735.0	0	SC	0	3.306	0	34.169	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	736.0	0	SC	0	3.298	0	34.170	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	737.0	0	SC	0	3.298	0	34.171	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	738.0	0	SC	0	3.299	0	34.172	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	739.0	0	SC	0	3.301	0	34.174	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	740.0	0	SC	0	3.305	0	34.174	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	741.0	0	SC	0	3.298	0	34.172	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	742.0	0	SC	0	3.294	0	34.174	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	743.0	0	SC	0	3.293	0	34.174	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	744.0	0	SC	0	3.277	0	34.173	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	745.0	0	SC	0	3.268	0	34.176	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	746.0	0	SC	0	3.268	0	34.176	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	747.0	0	SC	0	3.269	0	34.176	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	748.0	0	SC	0	3.270	0	34.177	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	749.0	0	SC	0	3.275	0	34.177	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	750.0	0	SC	0	3.284	0	34.180	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	751.0	0	SC	0	3.282	0	34.178	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	752.0	0	SC	0	3.253	0	34.177	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	753.0	0	SC	0	3.233	0	34.179	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	754.0	0	SC	0	3.247	0	34.186	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	755.0	0	SC	0	3.252	0	34.186	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	756.0	0	SC	0	3.246	0	34.183	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	757.0	0	SC	0	3.241	0	34.187	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	758.0	0	SC	0	3.251	0	34.190	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	759.0	0	SC	0	3.263	0	34.195	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	760.0	0	SC	0	3.274	0	34.195	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	761.0	0	SC	0	3.276	0	34.196	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	762.0	0	SC	0	3.266	0	34.197	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	763.0	0	SC	0	3.272	0	34.200	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	764.0	0	SC	0	3.274	0	34.200	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	765.0	0	SC	0	3.271	0	34.199	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	766.0	0	SC	0	3.264	0	34.200	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	767.0	0	SC	0	3.260	0	34.201	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	768.0	0	SC	0	3.258	0	34.201	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	769.0	0	SC	0	3.254	0	34.201	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	770.0	0	SC	0	3.254	0	34.202	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	771.0	0	SC	0	3.254	0	34.202	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	772.0	0	SC	0	3.249	0	34.201	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	773.0	0	SC	0	3.246	0	34.201	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	774.0	0	SC	0	3.241	0	34.200	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	775.0	0	SC	0	3.228	0	34.201	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	776.0	0	SC	0	3.230	0	34.202	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	777.0	0	SC	0	3.233	0	34.203	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	778.0	0	SC	0	3.223	0	34.202	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	779.0	0	SC	0	3.214	0	34.202	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	780.0	0	SC	0	3.212	0	34.204	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	781.0	0	SC	0	3.239	0	34.215	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	782.0	0	SC	0	3.264	0	34.217	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	783.0	0	SC	0	3.268	0	34.218	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	784.0	0	SC	0	3.273	0	34.220	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	785.0	0	SC	0	3.281	0	34.222	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	786.0	0	SC	0	3.282	0	34.221	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	787.0	0	SC	0	3.283	0	34.221	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	788.0	0	SC	0	3.288	0	34.223	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	789.0	0	SC	0	3.294	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	790.0	0	SC	0	3.297	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	791.0	0	SC	0	3.294	0	34.223	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	792.0	0	SC	0	3.281	0	34.221	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	793.0	0	SC	0	3.275	0	34.222	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	794.0	0	SC	0	3.267	0	34.215	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	795.0	0	SC	0	3.228	0	34.214	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	796.0	0	SC	0	3.192	0	34.206	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	797.0	0	SC	0	3.184	0	34.211	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	798.0	0	SC	0	3.181	0	34.211	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	799.0	0	SC	0	3.197	0	34.217	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	800.0	0	SC	0	3.204	0	34.214	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	801.0	0	SC	0	3.193	0	34.217	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	802.0	0	SC	0	3.221	0	34.223	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	803.0	0	SC	0	3.234	0	34.228	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	804.0	0	SC	0	3.251	0	34.227	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	805.0	0	SC	0	3.260	0	34.231	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	806.0	0	SC	0	3.265	0	34.229	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	807.0	0	SC	0	3.257	0	34.227	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	808.0	0	SC	0	3.230	0	34.225	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	809.0	0	SC	0	3.236	0	34.232	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	810.0	0	SC	0	3.242	0	34.232	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	811.0	0	SC	0	3.241	0	34.232	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	812.0	0	SC	0	3.247	0	34.238	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	813.0	0	SC	0	3.257	0	34.241	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	814.0	0	SC	0	3.269	0	34.245	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	815.0	0	SC	0	3.277	0	34.247	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	816.0	0	SC	0	3.273	0	34.247	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	817.0	0	SC	0	3.268	0	34.246	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	818.0	0	SC	0	3.254	0	34.245	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	819.0	0	SC	0	3.259	0	34.249	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	820.0	0	SC	0	3.260	0	34.249	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	821.0	0	SC	0	3.258	0	34.248	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	822.0	0	SC	0	3.248	0	34.243	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	823.0	0	SC	0	3.185	0	34.236	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	824.0	0	SC	0	3.180	0	34.241	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	825.0	0	SC	0	3.153	0	34.228	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	826.0	0	SC	0	3.094	0	34.229	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	827.0	0	SC	0	3.089	0	34.229	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	828.0	0	SC	0	3.078	0	34.227	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	829.0	0	SC	0	3.069	0	34.227	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	830.0	0	SC	0	3.046	0	34.223	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	831.0	0	SC	0	3.024	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	832.0	0	SC	0	3.012	0	34.226	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	833.0	0	SC	0	3.009	0	34.225	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	834.0	0	SC	0	3.002	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	835.0	0	SC	0	2.994	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	836.0	0	SC	0	2.990	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	837.0	0	SC	0	2.989	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	838.0	0	SC	0	2.985	0	34.223	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	839.0	0	SC	0	2.982	0	34.223	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	840.0	0	SC	0	2.978	0	34.223	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	841.0	0	SC	0	2.975	0	34.224	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	842.0	0	SC	0	2.976	0	34.225	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	843.0	0	SC	0	2.981	0	34.228	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	844.0	0	SC	0	2.989	0	34.229	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	845.0	0	SC	0	2.994	0	34.230	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	846.0	0	SC	0	2.997	0	34.231	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	847.0	0	SC	0	2.998	0	34.232	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	848.0	0	SC	0	2.998	0	34.232	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	849.0	0	SC	0	2.988	0	34.232	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	850.0	0	SC	0	2.985	0	34.233	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	851.0	0	SC	0	2.983	0	34.234	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	852.0	0	SC	0	2.981	0	34.235	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	853.0	0	SC	0	2.978	0	34.235	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	854.0	0	SC	0	2.978	0	34.238	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	855.0	0	SC	0	2.977	0	34.239	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	856.0	0	SC	0	2.975	0	34.240	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	857.0	0	SC	0	2.974	0	34.240	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	858.0	0	SC	0	2.962	0	34.238	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	859.0	0	SC	0	2.958	0	34.240	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	860.0	0	SC	0	2.959	0	34.240	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	861.0	0	SC	0	2.961	0	34.242	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	862.0	0	SC	0	2.960	0	34.244	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	863.0	0	SC	0	2.969	0	34.248	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	864.0	0	SC	0	2.971	0	34.249	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	865.0	0	SC	0	2.971	0	34.250	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	866.0	0	SC	0	2.970	0	34.249	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	867.0	0	SC	0	2.947	0	34.245	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	868.0	0	SC	0	2.927	0	34.247	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	869.0	0	SC	0	2.932	0	34.251	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	870.0	0	SC	0	2.938	0	34.250	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	871.0	0	SC	0	2.937	0	34.250	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	872.0	0	SC	0	2.934	0	34.250	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	873.0	0	SC	0	2.932	0	34.250	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	874.0	0	SC	0	2.930	0	34.250	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	875.0	0	SC	0	2.927	0	34.249	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	876.0	0	SC	0	2.916	0	34.250	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	877.0	0	SC	0	2.904	0	34.251	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	878.0	0	SC	0	2.900	0	34.252	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	879.0	0	SC	0	2.898	0	34.252	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	880.0	0	SC	0	2.896	0	34.252	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	881.0	0	SC	0	2.895	0	34.253	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	882.0	0	SC	0	2.892	0	34.254	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	883.0	0	SC	0	2.897	0	34.257	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	884.0	0	SC	0	2.900	0	34.257	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	885.0	0	SC	0	2.903	0	34.259	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	886.0	0	SC	0	2.904	0	34.260	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	887.0	0	SC	0	2.899	0	34.261	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	888.0	0	SC	0	2.893	0	34.262	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	889.0	0	SC	0	2.892	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	890.0	0	SC	0	2.892	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	891.0	0	SC	0	2.892	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	892.0	0	SC	0	2.892	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	893.0	0	SC	0	2.892	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	894.0	0	SC	0	2.891	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	895.0	0	SC	0	2.891	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	896.0	0	SC	0	2.890	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	897.0	0	SC	0	2.890	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	898.0	0	SC	0	2.889	0	34.263	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	899.0	0	SC	0	2.886	0	34.264	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	900.0	0	SC	0	2.884	0	34.264	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	901.0	0	SC	0	2.869	0	34.265	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	902.0	0	SC	0	2.856	0	34.267	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	903.0	0	SC	0	2.849	0	34.267	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	904.0	0	SC	0	2.845	0	34.268	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	905.0	0	SC	0	2.844	0	34.268	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	906.0	0	SC	0	2.842	0	34.269	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	907.0	0	SC	0	2.840	0	34.269	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	908.0	0	SC	0	2.835	0	34.269	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	909.0	0	SC	0	2.833	0	34.269	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	910.0	0	SC	0	2.833	0	34.270	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	911.0	0	SC	0	2.833	0	34.271	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	912.0	0	SC	0	2.836	0	34.272	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	913.0	0	SC	0	2.836	0	34.273	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	914.0	0	SC	0	2.836	0	34.273	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	915.0	0	SC	0	2.836	0	34.273	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	916.0	0	SC	0	2.835	0	34.273	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	917.0	0	SC	0	2.835	0	34.273	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	918.0	0	SC	0	2.834	0	34.274	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	919.0	0	SC	0	2.832	0	34.275	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	920.0	0	SC	0	2.830	0	34.275	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	921.0	0	SC	0	2.828	0	34.274	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	922.0	0	SC	0	2.827	0	34.275	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	923.0	0	SC	0	2.826	0	34.275	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	924.0	0	SC	0	2.825	0	34.276	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	925.0	0	SC	0	2.824	0	34.276	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	926.0	0	SC	0	2.819	0	34.278	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	927.0	0	SC	0	2.813	0	34.281	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	928.0	0	SC	0	2.815	0	34.282	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	929.0	0	SC	0	2.817	0	34.282	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	930.0	0	SC	0	2.819	0	34.283	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	931.0	0	SC	0	2.821	0	34.283	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	932.0	0	SC	0	2.820	0	34.284	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	933.0	0	SC	0	2.820	0	34.284	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	934.0	0	SC	0	2.820	0	34.284	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	935.0	0	SC	0	2.820	0	34.284	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	936.0	0	SC	0	2.819	0	34.284	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	937.0	0	SC	0	2.819	0	34.284	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	938.0	0	SC	0	2.819	0	34.285	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	939.0	0	SC	0	2.818	0	34.285	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	940.0	0	SC	0	2.817	0	34.285	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	941.0	0	SC	0	2.817	0	34.285	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	942.0	0	SC	0	2.816	0	34.285	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	943.0	0	SC	0	2.815	0	34.286	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	944.0	0	SC	0	2.814	0	34.286	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	945.0	0	SC	0	2.814	0	34.286	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	946.0	0	SC	0	2.814	0	34.286	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	947.0	0	SC	0	2.813	0	34.286	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	948.0	0	SC	0	2.809	0	34.288	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	949.0	0	SC	0	2.808	0	34.288	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	950.0	0	SC	0	2.807	0	34.289	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	951.0	0	SC	0	2.806	0	34.289	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	952.0	0	SC	0	2.802	0	34.289	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	953.0	0	SC	0	2.800	0	34.290	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	954.0	0	SC	0	2.798	0	34.291	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	955.0	0	SC	0	2.797	0	34.291	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	956.0	0	SC	0	2.796	0	34.292	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	957.0	0	SC	0	2.796	0	34.292	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	958.0	0	SC	0	2.795	0	34.292	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	959.0	0	SC	0	2.794	0	34.292	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	960.0	0	SC	0	2.792	0	34.293	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	961.0	0	SC	0	2.791	0	34.293	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	962.0	0	SC	0	2.790	0	34.293	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	963.0	0	SC	0	2.790	0	34.293	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	964.0	0	SC	0	2.790	0	34.293	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	965.0	0	SC	0	2.788	0	34.294	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	966.0	0	SC	0	2.787	0	34.294	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	967.0	0	SC	0	2.777	0	34.295	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	968.0	0	SC	0	2.774	0	34.296	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	969.0	0	SC	0	2.772	0	34.297	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	970.0	0	SC	0	2.771	0	34.297	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	971.0	0	SC	0	2.771	0	34.297	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	972.0	0	SC	0	2.770	0	34.297	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	973.0	0	SC	0	2.769	0	34.297	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	974.0	0	SC	0	2.768	0	34.298	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	975.0	0	SC	0	2.768	0	34.298	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	976.0	0	SC	0	2.767	0	34.298	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	977.0	0	SC	0	2.767	0	34.298	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	978.0	0	SC	0	2.767	0	34.298	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	979.0	0	SC	0	2.765	0	34.298	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	980.0	0	SC	0	2.763	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	981.0	0	SC	0	2.763	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	982.0	0	SC	0	2.762	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	983.0	0	SC	0	2.762	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	984.0	0	SC	0	2.762	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	985.0	0	SC	0	2.762	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	986.0	0	SC	0	2.762	0	34.298	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	987.0	0	SC	0	2.762	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	988.0	0	SC	0	2.760	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	989.0	0	SC	0	2.754	0	34.299	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	990.0	0	SC	0	2.742	0	34.300	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	991.0	0	SC	0	2.732	0	34.301	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	992.0	0	SC	0	2.727	0	34.302	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	993.0	0	SC	0	2.726	0	34.303	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	994.0	0	SC	0	2.726	0	34.303	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	995.0	0	SC	0	2.724	0	34.303	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	996.0	0	SC	0	2.723	0	34.303	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	997.0	0	SC	0	2.722	0	34.303	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	998.0	0	SC	0	2.722	0	34.303	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	999.0	0	SC	0	2.722	0	34.304	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	1000.0	0	SC	0	2.723	0	34.305	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	1001.0	0	SC	0	2.725	0	34.305	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	1002.0	0	SC	0	2.724	0	34.305	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	1003.0	0	SC	0	2.723	0	34.305	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	1004.0	0	SC	0	2.726	0	34.306	0
JJOY___20012132	010	C	12/05/2001	03:00	142.7500	39.5333	0	1005.0	0	SC	0	2.727	0	34.305	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	5.0	0	SC	0	17.545	0	32.205	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	6.0	0	SC	0	17.026	0	32.298	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	7.0	0	SC	0	17.194	0	33.316	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	8.0	0	SC	0	17.373	0	33.831	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	9.0	0	SC	0	17.377	0	33.911	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	10.0	0	SC	0	17.376	0	33.858	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	11.0	0	SC	0	17.380	0	33.940	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	12.0	0	SC	0	17.375	0	33.843	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	13.0	0	SC	0	17.376	0	33.981	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	14.0	0	SC	0	17.377	0	33.994	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	15.0	0	SC	0	17.373	0	33.988	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	16.0	0	SC	0	17.368	0	34.050	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	17.0	0	SC	0	17.369	0	34.070	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	18.0	0	SC	0	17.373	0	34.062	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	19.0	0	SC	0	17.381	0	34.008	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	20.0	0	SC	0	17.381	0	34.071	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	21.0	0	SC	0	17.382	0	34.084	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	22.0	0	SC	0	17.383	0	34.096	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	23.0	0	SC	0	17.381	0	34.105	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	24.0	0	SC	0	17.381	0	34.105	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	25.0	0	SC	0	17.384	0	34.097	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	26.0	0	SC	0	17.383	0	34.096	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	27.0	0	SC	0	17.378	0	34.106	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	28.0	0	SC	0	17.372	0	34.110	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	29.0	0	SC	0	17.370	0	34.113	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	30.0	0	SC	0	17.369	0	34.119	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	31.0	0	SC	0	17.371	0	34.119	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	32.0	0	SC	0	17.375	0	34.118	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	33.0	0	SC	0	17.377	0	34.114	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	34.0	0	SC	0	17.379	0	34.111	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	35.0	0	SC	0	17.378	0	34.119	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	36.0	0	SC	0	17.375	0	34.135	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	37.0	0	SC	0	17.343	0	34.167	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	38.0	0	SC	0	17.197	0	34.187	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	39.0	0	SC	0	16.977	0	34.185	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	40.0	0	SC	0	16.887	0	34.177	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	41.0	0	SC	0	16.758	0	34.165	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	42.0	0	SC	0	16.666	0	34.144	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	43.0	0	SC	0	16.605	0	34.150	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	44.0	0	SC	0	16.543	0	34.180	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	45.0	0	SC	0	16.467	0	34.137	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	46.0	0	SC	0	16.373	0	34.121	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	47.0	0	SC	0	16.337	0	34.121	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	48.0	0	SC	0	16.290	0	34.124	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	49.0	0	SC	0	16.288	0	34.122	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	50.0	0	SC	0	16.274	0	34.122	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	51.0	0	SC	0	16.243	0	34.129	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	52.0	0	SC	0	16.238	0	34.158	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	53.0	0	SC	0	16.225	0	34.149	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	54.0	0	SC	0	16.143	0	34.090	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	55.0	0	SC	0	16.104	0	34.087	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	56.0	0	SC	0	16.066	0	34.076	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	57.0	0	SC	0	15.940	0	34.056	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	58.0	0	SC	0	15.811	0	34.048	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	59.0	0	SC	0	15.656	0	34.032	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	60.0	0	SC	0	15.642	0	34.039	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	61.0	0	SC	0	15.657	0	34.047	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	62.0	0	SC	0	15.703	0	34.076	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	63.0	0	SC	0	15.856	0	34.139	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	64.0	0	SC	0	16.085	0	34.243	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	65.0	0	SC	0	16.090	0	34.267	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	66.0	0	SC	0	15.889	0	34.249	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	67.0	0	SC	0	15.550	0	34.188	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	68.0	0	SC	0	15.572	0	34.226	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	69.0	0	SC	0	15.656	0	34.259	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	70.0	0	SC	0	15.684	0	34.280	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	71.0	0	SC	0	15.645	0	34.277	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	72.0	0	SC	0	15.518	0	34.253	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	73.0	0	SC	0	15.454	0	34.246	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	74.0	0	SC	0	15.417	0	34.238	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	75.0	0	SC	0	15.400	0	34.235	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	76.0	0	SC	0	15.364	0	34.226	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	77.0	0	SC	0	15.276	0	34.208	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	78.0	0	SC	0	15.109	0	34.171	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	79.0	0	SC	0	14.868	0	34.125	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	80.0	0	SC	0	14.574	0	34.072	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	81.0	0	SC	0	14.289	0	34.028	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	82.0	0	SC	0	14.248	0	34.018	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	83.0	0	SC	0	14.222	0	34.015	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	84.0	0	SC	0	14.172	0	34.009	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	85.0	0	SC	0	14.266	0	34.079	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	86.0	0	SC	0	14.419	0	34.118	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	87.0	0	SC	0	14.029	0	34.035	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	88.0	0	SC	0	13.909	0	34.044	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	89.0	0	SC	0	13.878	0	34.043	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	90.0	0	SC	0	13.873	0	34.050	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	91.0	0	SC	0	13.890	0	34.067	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	92.0	0	SC	0	13.905	0	34.078	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	93.0	0	SC	0	13.919	0	34.088	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	94.0	0	SC	0	13.904	0	34.092	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	95.0	0	SC	0	13.885	0	34.095	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	96.0	0	SC	0	13.866	0	34.101	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	97.0	0	SC	0	13.856	0	34.109	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	98.0	0	SC	0	13.759	0	34.097	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	99.0	0	SC	0	13.623	0	34.083	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	100.0	0	SC	0	13.504	0	34.064	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	101.0	0	SC	0	13.422	0	34.054	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	102.0	0	SC	0	13.346	0	34.040	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	103.0	0	SC	0	13.282	0	34.029	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	104.0	0	SC	0	13.255	0	34.033	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	105.0	0	SC	0	13.358	0	34.096	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	106.0	0	SC	0	13.490	0	34.193	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	107.0	0	SC	0	13.675	0	34.247	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	108.0	0	SC	0	13.481	0	34.166	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	109.0	0	SC	0	12.638	0	34.009	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	110.0	0	SC	0	12.238	0	33.953	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	111.0	0	SC	0	12.013	0	33.907	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	112.0	0	SC	0	11.817	0	33.877	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	113.0	0	SC	0	11.754	0	33.866	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	114.0	0	SC	0	11.674	0	33.850	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	115.0	0	SC	0	11.584	0	33.831	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	116.0	0	SC	0	11.496	0	33.813	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	117.0	0	SC	0	11.432	0	33.802	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	118.0	0	SC	0	11.321	0	33.786	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	119.0	0	SC	0	11.262	0	33.794	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	120.0	0	SC	0	11.298	0	33.816	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	121.0	0	SC	0	11.503	0	33.897	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	122.0	0	SC	0	11.622	0	33.918	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	123.0	0	SC	0	11.540	0	33.904	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	124.0	0	SC	0	11.513	0	33.907	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	125.0	0	SC	0	11.495	0	33.904	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	126.0	0	SC	0	11.465	0	33.904	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	127.0	0	SC	0	11.422	0	33.911	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	128.0	0	SC	0	11.409	0	33.919	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	129.0	0	SC	0	11.446	0	33.958	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	130.0	0	SC	0	11.613	0	34.012	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	131.0	0	SC	0	11.718	0	34.051	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	132.0	0	SC	0	11.790	0	34.078	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	133.0	0	SC	0	11.858	0	34.100	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	134.0	0	SC	0	11.938	0	34.117	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	135.0	0	SC	0	11.987	0	34.135	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	136.0	0	SC	0	11.981	0	34.149	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	137.0	0	SC	0	12.043	0	34.189	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	138.0	0	SC	0	12.093	0	34.204	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	139.0	0	SC	0	12.120	0	34.214	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	140.0	0	SC	0	12.102	0	34.215	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	141.0	0	SC	0	11.979	0	34.204	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	142.0	0	SC	0	11.880	0	34.190	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	143.0	0	SC	0	11.799	0	34.170	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	144.0	0	SC	0	11.628	0	34.126	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	145.0	0	SC	0	11.469	0	34.107	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	146.0	0	SC	0	11.332	0	34.078	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	147.0	0	SC	0	11.246	0	34.072	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	148.0	0	SC	0	11.208	0	34.067	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	149.0	0	SC	0	11.099	0	34.043	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	150.0	0	SC	0	11.032	0	34.037	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	151.0	0	SC	0	10.978	0	34.017	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	152.0	0	SC	0	10.758	0	33.957	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	153.0	0	SC	0	10.441	0	33.938	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	154.0	0	SC	0	10.321	0	33.924	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	155.0	0	SC	0	10.068	0	33.888	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	156.0	0	SC	0	9.973	0	33.910	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	157.0	0	SC	0	9.875	0	33.893	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	158.0	0	SC	0	9.693	0	33.868	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	159.0	0	SC	0	9.593	0	33.876	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	160.0	0	SC	0	9.561	0	33.875	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	161.0	0	SC	0	9.500	0	33.881	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	162.0	0	SC	0	9.491	0	33.884	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	163.0	0	SC	0	9.490	0	33.886	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	164.0	0	SC	0	9.484	0	33.884	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	165.0	0	SC	0	9.486	0	33.889	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	166.0	0	SC	0	9.490	0	33.893	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	167.0	0	SC	0	9.515	0	33.915	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	168.0	0	SC	0	9.596	0	33.964	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	169.0	0	SC	0	9.815	0	34.055	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	170.0	0	SC	0	9.983	0	34.105	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	171.0	0	SC	0	10.022	0	34.119	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	172.0	0	SC	0	10.051	0	34.134	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	173.0	0	SC	0	10.075	0	34.142	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	174.0	0	SC	0	10.071	0	34.148	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	175.0	0	SC	0	10.042	0	34.150	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	176.0	0	SC	0	9.978	0	34.135	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	177.0	0	SC	0	9.859	0	34.132	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	178.0	0	SC	0	9.816	0	34.147	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	179.0	0	SC	0	9.794	0	34.142	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	180.0	0	SC	0	9.659	0	34.121	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	181.0	0	SC	0	9.514	0	34.124	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	182.0	0	SC	0	9.501	0	34.124	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	183.0	0	SC	0	9.477	0	34.122	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	184.0	0	SC	0	9.464	0	34.120	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	185.0	0	SC	0	9.451	0	34.120	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	186.0	0	SC	0	9.440	0	34.119	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	187.0	0	SC	0	9.428	0	34.117	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	188.0	0	SC	0	9.385	0	34.112	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	189.0	0	SC	0	9.326	0	34.111	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	190.0	0	SC	0	9.287	0	34.109	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	191.0	0	SC	0	9.212	0	34.104	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	192.0	0	SC	0	9.119	0	34.095	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	193.0	0	SC	0	9.039	0	34.099	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	194.0	0	SC	0	9.028	0	34.100	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	195.0	0	SC	0	9.024	0	34.100	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	196.0	0	SC	0	9.007	0	34.094	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	197.0	0	SC	0	8.616	0	34.041	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	198.0	0	SC	0	8.452	0	34.044	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	199.0	0	SC	0	8.430	0	34.040	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	200.0	0	SC	0	8.378	0	34.038	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	201.0	0	SC	0	8.270	0	34.025	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	202.0	0	SC	0	8.144	0	34.026	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	203.0	0	SC	0	8.083	0	34.026	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	204.0	0	SC	0	8.012	0	34.023	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	205.0	0	SC	0	7.965	0	34.025	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	206.0	0	SC	0	7.957	0	34.027	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	207.0	0	SC	0	7.952	0	34.027	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	208.0	0	SC	0	7.940	0	34.028	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	209.0	0	SC	0	7.935	0	34.029	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	210.0	0	SC	0	7.908	0	34.028	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	211.0	0	SC	0	7.881	0	34.033	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	212.0	0	SC	0	7.874	0	34.033	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	213.0	0	SC	0	7.861	0	34.034	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	214.0	0	SC	0	7.851	0	34.033	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	215.0	0	SC	0	7.759	0	34.028	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	216.0	0	SC	0	7.698	0	34.028	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	217.0	0	SC	0	7.664	0	34.030	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	218.0	0	SC	0	7.638	0	34.025	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	219.0	0	SC	0	7.511	0	34.003	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	220.0	0	SC	0	7.370	0	34.005	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	221.0	0	SC	0	7.288	0	33.993	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	222.0	0	SC	0	7.074	0	33.964	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	223.0	0	SC	0	6.871	0	33.942	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	224.0	0	SC	0	6.758	0	33.941	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	225.0	0	SC	0	6.691	0	33.933	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	226.0	0	SC	0	6.628	0	33.925	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	227.0	0	SC	0	6.588	0	33.923	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	228.0	0	SC	0	6.562	0	33.923	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	229.0	0	SC	0	6.546	0	33.923	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	230.0	0	SC	0	6.538	0	33.924	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	231.0	0	SC	0	6.526	0	33.924	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	232.0	0	SC	0	6.506	0	33.926	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	233.0	0	SC	0	6.492	0	33.929	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	234.0	0	SC	0	6.474	0	33.929	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	235.0	0	SC	0	6.449	0	33.925	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	236.0	0	SC	0	6.376	0	33.911	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	237.0	0	SC	0	6.349	0	33.927	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	238.0	0	SC	0	6.364	0	33.927	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	239.0	0	SC	0	6.364	0	33.927	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	240.0	0	SC	0	6.346	0	33.926	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	241.0	0	SC	0	6.331	0	33.926	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	242.0	0	SC	0	6.316	0	33.922	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	243.0	0	SC	0	6.306	0	33.928	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	244.0	0	SC	0	6.299	0	33.928	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	245.0	0	SC	0	6.287	0	33.929	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	246.0	0	SC	0	6.274	0	33.927	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	247.0	0	SC	0	6.251	0	33.925	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	248.0	0	SC	0	6.221	0	33.924	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	249.0	0	SC	0	6.201	0	33.923	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	250.0	0	SC	0	6.185	0	33.922	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	251.0	0	SC	0	6.166	0	33.918	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	252.0	0	SC	0	6.141	0	33.918	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	253.0	0	SC	0	6.092	0	33.910	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	254.0	0	SC	0	6.051	0	33.913	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	255.0	0	SC	0	6.035	0	33.912	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	256.0	0	SC	0	6.019	0	33.912	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	257.0	0	SC	0	6.005	0	33.912	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	258.0	0	SC	0	5.991	0	33.912	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	259.0	0	SC	0	5.973	0	33.911	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	260.0	0	SC	0	5.947	0	33.910	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	261.0	0	SC	0	5.900	0	33.909	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	262.0	0	SC	0	5.886	0	33.912	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	263.0	0	SC	0	5.867	0	33.909	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	264.0	0	SC	0	5.827	0	33.905	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	265.0	0	SC	0	5.796	0	33.905	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	266.0	0	SC	0	5.783	0	33.902	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	267.0	0	SC	0	5.771	0	33.902	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	268.0	0	SC	0	5.763	0	33.901	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	269.0	0	SC	0	5.748	0	33.899	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	270.0	0	SC	0	5.742	0	33.898	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	271.0	0	SC	0	5.729	0	33.895	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	272.0	0	SC	0	5.693	0	33.890	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	273.0	0	SC	0	5.670	0	33.892	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	274.0	0	SC	0	5.664	0	33.893	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	275.0	0	SC	0	5.649	0	33.895	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	276.0	0	SC	0	5.671	0	33.906	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	277.0	0	SC	0	5.704	0	33.916	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	278.0	0	SC	0	5.725	0	33.923	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	279.0	0	SC	0	5.722	0	33.925	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	280.0	0	SC	0	5.679	0	33.917	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	281.0	0	SC	0	5.646	0	33.917	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	282.0	0	SC	0	5.595	0	33.904	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	283.0	0	SC	0	5.533	0	33.908	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	284.0	0	SC	0	5.544	0	33.914	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	285.0	0	SC	0	5.552	0	33.915	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	286.0	0	SC	0	5.548	0	33.916	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	287.0	0	SC	0	5.549	0	33.917	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	288.0	0	SC	0	5.548	0	33.918	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	289.0	0	SC	0	5.549	0	33.921	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	290.0	0	SC	0	5.549	0	33.921	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	291.0	0	SC	0	5.522	0	33.926	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	292.0	0	SC	0	5.525	0	33.935	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	293.0	0	SC	0	5.506	0	33.934	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	294.0	0	SC	0	5.473	0	33.935	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	295.0	0	SC	0	5.467	0	33.934	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	296.0	0	SC	0	5.464	0	33.935	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	297.0	0	SC	0	5.451	0	33.933	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	298.0	0	SC	0	5.444	0	33.932	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	299.0	0	SC	0	5.432	0	33.929	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	300.0	0	SC	0	5.423	0	33.929	0
JJOY___20012132	011	C	12/05/2001	04:30	142.9667	39.5333	0	301.0	0	SC	0	5.405	0	33.927	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	5.0	0	SC	0	15.355	0	32.400	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	6.0	0	SC	0	15.428	0	33.433	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	7.0	0	SC	0	15.429	0	33.527	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	8.0	0	SC	0	15.428	0	33.578	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	9.0	0	SC	0	15.428	0	33.766	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	10.0	0	SC	0	15.430	0	33.794	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	11.0	0	SC	0	15.429	0	33.778	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	12.0	0	SC	0	15.429	0	33.774	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	13.0	0	SC	0	15.431	0	33.777	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	14.0	0	SC	0	15.431	0	33.677	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	15.0	0	SC	0	15.431	0	33.763	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	16.0	0	SC	0	15.432	0	33.828	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	17.0	0	SC	0	15.430	0	33.884	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	18.0	0	SC	0	15.427	0	33.916	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	19.0	0	SC	0	15.425	0	33.939	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	20.0	0	SC	0	15.421	0	33.952	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	21.0	0	SC	0	15.417	0	33.948	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	22.0	0	SC	0	15.414	0	33.944	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	23.0	0	SC	0	15.405	0	33.957	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	24.0	0	SC	0	15.392	0	33.837	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	25.0	0	SC	0	15.337	0	33.968	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	26.0	0	SC	0	15.271	0	34.046	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	27.0	0	SC	0	15.218	0	34.093	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	28.0	0	SC	0	15.087	0	34.186	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	29.0	0	SC	0	14.864	0	34.338	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	30.0	0	SC	0	14.550	0	34.547	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	31.0	0	SC	0	14.182	0	34.782	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	32.0	0	SC	0	13.978	0	34.846	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	33.0	0	SC	0	13.883	0	34.777	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	34.0	0	SC	0	13.829	0	34.646	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	35.0	0	SC	0	13.810	0	34.358	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	36.0	0	SC	0	13.800	0	34.106	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	37.0	0	SC	0	13.786	0	33.998	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	38.0	0	SC	0	13.783	0	33.918	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	39.0	0	SC	0	13.760	0	33.887	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	40.0	0	SC	0	13.670	0	33.868	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	41.0	0	SC	0	13.598	0	33.852	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	42.0	0	SC	0	13.546	0	33.838	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	43.0	0	SC	0	13.492	0	33.833	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	44.0	0	SC	0	13.451	0	33.827	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	45.0	0	SC	0	13.443	0	33.823	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	46.0	0	SC	0	13.444	0	33.823	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	47.0	0	SC	0	13.430	0	33.823	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	48.0	0	SC	0	13.387	0	33.822	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	49.0	0	SC	0	13.343	0	33.822	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	50.0	0	SC	0	13.339	0	33.827	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	51.0	0	SC	0	13.338	0	33.832	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	52.0	0	SC	0	13.334	0	33.838	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	53.0	0	SC	0	13.307	0	33.844	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	54.0	0	SC	0	13.160	0	33.828	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	55.0	0	SC	0	13.119	0	33.821	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	56.0	0	SC	0	13.102	0	33.816	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	57.0	0	SC	0	13.086	0	33.812	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	58.0	0	SC	0	13.046	0	33.802	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	59.0	0	SC	0	13.041	0	33.799	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	60.0	0	SC	0	13.010	0	33.794	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	61.0	0	SC	0	12.999	0	33.792	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	62.0	0	SC	0	12.985	0	33.789	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	63.0	0	SC	0	12.968	0	33.787	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	64.0	0	SC	0	12.952	0	33.788	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	65.0	0	SC	0	12.890	0	33.783	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	66.0	0	SC	0	12.858	0	33.776	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	67.0	0	SC	0	12.830	0	33.775	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	68.0	0	SC	0	12.766	0	33.772	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	69.0	0	SC	0	12.729	0	33.769	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	70.0	0	SC	0	12.694	0	33.766	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	71.0	0	SC	0	12.664	0	33.764	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	72.0	0	SC	0	12.624	0	33.763	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	73.0	0	SC	0	12.597	0	33.761	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	74.0	0	SC	0	12.574	0	33.756	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	75.0	0	SC	0	12.545	0	33.752	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	76.0	0	SC	0	12.537	0	33.751	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	77.0	0	SC	0	12.506	0	33.744	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	78.0	0	SC	0	12.386	0	33.735	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	79.0	0	SC	0	12.306	0	33.732	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	80.0	0	SC	0	12.242	0	33.726	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	81.0	0	SC	0	12.206	0	33.724	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	82.0	0	SC	0	12.175	0	33.721	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	83.0	0	SC	0	12.139	0	33.718	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	84.0	0	SC	0	12.095	0	33.712	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	85.0	0	SC	0	12.040	0	33.710	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	86.0	0	SC	0	11.992	0	33.705	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	87.0	0	SC	0	11.890	0	33.701	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	88.0	0	SC	0	11.870	0	33.703	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	89.0	0	SC	0	11.862	0	33.703	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	90.0	0	SC	0	11.859	0	33.703	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	91.0	0	SC	0	11.857	0	33.703	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	92.0	0	SC	0	11.854	0	33.702	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	93.0	0	SC	0	11.844	0	33.701	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	94.0	0	SC	0	11.838	0	33.701	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	95.0	0	SC	0	11.829	0	33.700	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	96.0	0	SC	0	11.808	0	33.699	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	97.0	0	SC	0	11.789	0	33.697	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	98.0	0	SC	0	11.750	0	33.694	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	99.0	0	SC	0	11.707	0	33.692	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	100.0	0	SC	0	11.686	0	33.691	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	101.0	0	SC	0	11.662	0	33.689	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	102.0	0	SC	0	11.644	0	33.688	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	103.0	0	SC	0	11.623	0	33.685	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	104.0	0	SC	0	11.571	0	33.678	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	105.0	0	SC	0	11.454	0	33.666	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	106.0	0	SC	0	11.341	0	33.657	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	107.0	0	SC	0	11.264	0	33.650	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	108.0	0	SC	0	11.213	0	33.647	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	109.0	0	SC	0	11.172	0	33.642	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	110.0	0	SC	0	11.172	0	33.645	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	111.0	0	SC	0	11.176	0	33.644	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	112.0	0	SC	0	11.185	0	33.654	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	113.0	0	SC	0	11.279	0	33.686	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	114.0	0	SC	0	11.377	0	33.733	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	115.0	0	SC	0	11.558	0	33.796	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	116.0	0	SC	0	11.661	0	33.823	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	117.0	0	SC	0	11.689	0	33.834	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	118.0	0	SC	0	11.779	0	33.876	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	119.0	0	SC	0	12.066	0	33.974	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	120.0	0	SC	0	12.397	0	34.036	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	121.0	0	SC	0	12.448	0	34.020	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	122.0	0	SC	0	12.228	0	33.964	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	123.0	0	SC	0	11.960	0	33.909	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	124.0	0	SC	0	11.763	0	33.875	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	125.0	0	SC	0	11.370	0	33.771	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	126.0	0	SC	0	11.029	0	33.752	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	127.0	0	SC	0	10.946	0	33.760	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	128.0	0	SC	0	10.940	0	33.758	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	129.0	0	SC	0	10.911	0	33.756	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	130.0	0	SC	0	10.845	0	33.742	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	131.0	0	SC	0	10.741	0	33.721	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	132.0	0	SC	0	10.620	0	33.690	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	133.0	0	SC	0	10.331	0	33.633	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	134.0	0	SC	0	10.082	0	33.621	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	135.0	0	SC	0	10.025	0	33.633	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	136.0	0	SC	0	9.944	0	33.654	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	137.0	0	SC	0	9.912	0	33.662	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	138.0	0	SC	0	9.864	0	33.670	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	139.0	0	SC	0	9.797	0	33.681	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	140.0	0	SC	0	9.784	0	33.686	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	141.0	0	SC	0	9.725	0	33.681	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	142.0	0	SC	0	9.666	0	33.672	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	143.0	0	SC	0	9.462	0	33.652	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	144.0	0	SC	0	9.295	0	33.662	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	145.0	0	SC	0	9.260	0	33.691	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	146.0	0	SC	0	9.586	0	33.874	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	147.0	0	SC	0	10.276	0	34.093	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	148.0	0	SC	0	10.588	0	34.116	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	149.0	0	SC	0	10.604	0	34.115	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	150.0	0	SC	0	10.599	0	34.117	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	151.0	0	SC	0	10.597	0	34.118	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	152.0	0	SC	0	10.584	0	34.113	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	153.0	0	SC	0	10.526	0	34.108	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	154.0	0	SC	0	10.460	0	34.150	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	155.0	0	SC	0	10.421	0	34.160	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	156.0	0	SC	0	10.347	0	34.150	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	157.0	0	SC	0	10.275	0	34.152	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	158.0	0	SC	0	10.222	0	34.149	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	159.0	0	SC	0	10.223	0	34.151	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	160.0	0	SC	0	10.182	0	34.146	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	161.0	0	SC	0	10.153	0	34.145	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	162.0	0	SC	0	10.124	0	34.139	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	163.0	0	SC	0	9.994	0	34.130	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	164.0	0	SC	0	9.901	0	34.123	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	165.0	0	SC	0	9.846	0	34.124	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	166.0	0	SC	0	9.786	0	34.113	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	167.0	0	SC	0	9.633	0	34.093	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	168.0	0	SC	0	9.532	0	34.094	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	169.0	0	SC	0	9.432	0	34.074	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	170.0	0	SC	0	9.362	0	34.078	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	171.0	0	SC	0	9.343	0	34.078	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	172.0	0	SC	0	9.335	0	34.078	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	173.0	0	SC	0	9.324	0	34.076	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	174.0	0	SC	0	9.295	0	34.068	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	175.0	0	SC	0	9.186	0	34.042	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	176.0	0	SC	0	9.066	0	34.027	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	177.0	0	SC	0	8.819	0	33.976	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	178.0	0	SC	0	8.640	0	33.965	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	179.0	0	SC	0	8.508	0	33.961	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	180.0	0	SC	0	8.442	0	33.954	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	181.0	0	SC	0	8.407	0	33.953	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	182.0	0	SC	0	8.364	0	33.946	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	183.0	0	SC	0	8.286	0	33.928	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	184.0	0	SC	0	8.032	0	33.870	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	185.0	0	SC	0	7.801	0	33.872	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	186.0	0	SC	0	7.754	0	33.875	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	187.0	0	SC	0	7.745	0	33.873	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	188.0	0	SC	0	7.735	0	33.873	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	189.0	0	SC	0	7.729	0	33.871	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	190.0	0	SC	0	7.697	0	33.868	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	191.0	0	SC	0	7.644	0	33.857	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	192.0	0	SC	0	7.550	0	33.844	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	193.0	0	SC	0	7.505	0	33.849	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	194.0	0	SC	0	7.505	0	33.853	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	195.0	0	SC	0	7.633	0	33.895	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	196.0	0	SC	0	7.744	0	33.906	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	197.0	0	SC	0	7.775	0	33.917	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	198.0	0	SC	0	7.930	0	33.981	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	199.0	0	SC	0	8.057	0	33.988	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	200.0	0	SC	0	8.124	0	34.007	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	201.0	0	SC	0	8.081	0	33.994	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	202.0	0	SC	0	8.079	0	33.998	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	203.0	0	SC	0	8.013	0	33.952	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	204.0	0	SC	0	7.482	0	33.840	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	205.0	0	SC	0	7.118	0	33.843	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	206.0	0	SC	0	7.117	0	33.843	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	207.0	0	SC	0	7.025	0	33.795	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	208.0	0	SC	0	6.748	0	33.780	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	209.0	0	SC	0	6.646	0	33.758	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	210.0	0	SC	0	6.652	0	33.785	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	211.0	0	SC	0	6.734	0	33.794	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	212.0	0	SC	0	6.783	0	33.806	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	213.0	0	SC	0	6.901	0	33.847	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	214.0	0	SC	0	6.946	0	33.846	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	215.0	0	SC	0	6.906	0	33.861	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	216.0	0	SC	0	6.933	0	33.870	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	217.0	0	SC	0	6.870	0	33.857	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	218.0	0	SC	0	6.781	0	33.846	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	219.0	0	SC	0	6.702	0	33.842	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	220.0	0	SC	0	6.629	0	33.832	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	221.0	0	SC	0	6.505	0	33.812	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	222.0	0	SC	0	6.372	0	33.831	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	223.0	0	SC	0	6.607	0	33.913	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	224.0	0	SC	0	6.820	0	33.929	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	225.0	0	SC	0	6.809	0	33.923	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	226.0	0	SC	0	6.773	0	33.929	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	227.0	0	SC	0	6.810	0	33.934	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	228.0	0	SC	0	6.798	0	33.929	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	229.0	0	SC	0	6.700	0	33.904	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	230.0	0	SC	0	6.681	0	33.931	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	231.0	0	SC	0	6.741	0	33.938	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	232.0	0	SC	0	6.748	0	33.934	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	233.0	0	SC	0	6.683	0	33.941	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	234.0	0	SC	0	6.769	0	33.967	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	235.0	0	SC	0	6.769	0	33.966	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	236.0	0	SC	0	6.730	0	33.965	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	237.0	0	SC	0	6.691	0	33.962	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	238.0	0	SC	0	6.645	0	33.960	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	239.0	0	SC	0	6.586	0	33.957	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	240.0	0	SC	0	6.538	0	33.956	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	241.0	0	SC	0	6.495	0	33.956	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	242.0	0	SC	0	6.484	0	33.956	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	243.0	0	SC	0	6.426	0	33.947	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	244.0	0	SC	0	6.357	0	33.949	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	245.0	0	SC	0	6.334	0	33.952	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	246.0	0	SC	0	6.308	0	33.949	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	247.0	0	SC	0	6.286	0	33.950	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	248.0	0	SC	0	6.265	0	33.948	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	249.0	0	SC	0	6.217	0	33.945	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	250.0	0	SC	0	6.178	0	33.947	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	251.0	0	SC	0	6.156	0	33.946	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	252.0	0	SC	0	6.141	0	33.948	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	253.0	0	SC	0	6.133	0	33.947	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	254.0	0	SC	0	6.117	0	33.947	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	255.0	0	SC	0	6.101	0	33.948	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	256.0	0	SC	0	6.081	0	33.944	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	257.0	0	SC	0	6.043	0	33.944	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	258.0	0	SC	0	5.939	0	33.941	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	259.0	0	SC	0	5.888	0	33.948	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	260.0	0	SC	0	5.874	0	33.949	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	261.0	0	SC	0	5.869	0	33.950	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	262.0	0	SC	0	5.867	0	33.950	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	263.0	0	SC	0	5.864	0	33.951	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	264.0	0	SC	0	5.863	0	33.951	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	265.0	0	SC	0	5.845	0	33.949	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	266.0	0	SC	0	5.823	0	33.952	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	267.0	0	SC	0	5.806	0	33.951	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	268.0	0	SC	0	5.778	0	33.952	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	269.0	0	SC	0	5.758	0	33.952	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	270.0	0	SC	0	5.746	0	33.952	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	271.0	0	SC	0	5.733	0	33.951	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	272.0	0	SC	0	5.713	0	33.950	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	273.0	0	SC	0	5.686	0	33.948	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	274.0	0	SC	0	5.663	0	33.947	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	275.0	0	SC	0	5.633	0	33.940	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	276.0	0	SC	0	5.577	0	33.938	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	277.0	0	SC	0	5.560	0	33.940	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	278.0	0	SC	0	5.554	0	33.939	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	279.0	0	SC	0	5.547	0	33.939	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	280.0	0	SC	0	5.540	0	33.938	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	281.0	0	SC	0	5.534	0	33.937	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	282.0	0	SC	0	5.504	0	33.928	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	283.0	0	SC	0	5.439	0	33.922	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	284.0	0	SC	0	5.364	0	33.915	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	285.0	0	SC	0	5.294	0	33.905	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	286.0	0	SC	0	5.230	0	33.904	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	287.0	0	SC	0	5.196	0	33.901	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	288.0	0	SC	0	5.174	0	33.901	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	289.0	0	SC	0	5.162	0	33.901	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	290.0	0	SC	0	5.150	0	33.899	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	291.0	0	SC	0	5.140	0	33.900	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	292.0	0	SC	0	5.130	0	33.899	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	293.0	0	SC	0	5.120	0	33.900	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	294.0	0	SC	0	5.119	0	33.900	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	295.0	0	SC	0	5.121	0	33.901	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	296.0	0	SC	0	5.116	0	33.900	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	297.0	0	SC	0	5.111	0	33.898	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	298.0	0	SC	0	5.075	0	33.892	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	299.0	0	SC	0	5.060	0	33.898	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	300.0	0	SC	0	5.075	0	33.900	0
JJOY___20012132	012	C	12/05/2001	06:18	142.8333	39.2500	0	301.0	0	SC	0	5.060	0	33.896	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	7.0	0	SC	0	13.948	0	32.847	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	8.0	0	SC	0	13.972	0	33.282	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	9.0	0	SC	0	13.972	0	33.428	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	10.0	0	SC	0	13.972	0	33.491	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	11.0	0	SC	0	13.977	0	33.482	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	12.0	0	SC	0	13.979	0	33.478	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	13.0	0	SC	0	13.979	0	33.275	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	14.0	0	SC	0	13.967	0	33.217	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	15.0	0	SC	0	13.967	0	33.398	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	16.0	0	SC	0	13.964	0	33.548	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	17.0	0	SC	0	13.966	0	33.639	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	18.0	0	SC	0	13.964	0	33.670	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	19.0	0	SC	0	13.964	0	33.684	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	20.0	0	SC	0	13.964	0	33.689	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	21.0	0	SC	0	13.959	0	33.700	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	22.0	0	SC	0	13.960	0	33.699	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	23.0	0	SC	0	13.972	0	33.694	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	24.0	0	SC	0	13.958	0	33.714	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	25.0	0	SC	0	13.916	0	33.757	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	26.0	0	SC	0	13.928	0	33.751	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	27.0	0	SC	0	13.909	0	33.753	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	28.0	0	SC	0	13.884	0	33.767	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	29.0	0	SC	0	13.901	0	33.745	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	30.0	0	SC	0	13.881	0	33.767	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	31.0	0	SC	0	13.878	0	33.762	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	32.0	0	SC	0	13.878	0	33.760	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	33.0	0	SC	0	13.879	0	33.757	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	34.0	0	SC	0	13.871	0	33.765	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	35.0	0	SC	0	13.862	0	33.783	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	36.0	0	SC	0	13.858	0	33.797	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	37.0	0	SC	0	13.854	0	33.811	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	38.0	0	SC	0	13.852	0	33.818	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	39.0	0	SC	0	13.850	0	33.827	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	40.0	0	SC	0	13.847	0	33.830	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	41.0	0	SC	0	13.847	0	33.833	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	42.0	0	SC	0	13.845	0	33.835	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	43.0	0	SC	0	13.844	0	33.836	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	44.0	0	SC	0	13.831	0	33.836	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	45.0	0	SC	0	13.820	0	33.834	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	46.0	0	SC	0	13.824	0	33.834	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	47.0	0	SC	0	13.813	0	33.833	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	48.0	0	SC	0	13.773	0	33.829	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	49.0	0	SC	0	13.765	0	33.827	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	50.0	0	SC	0	13.762	0	33.826	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	51.0	0	SC	0	13.757	0	33.825	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	52.0	0	SC	0	13.753	0	33.824	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	53.0	0	SC	0	13.750	0	33.824	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	54.0	0	SC	0	13.748	0	33.823	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	55.0	0	SC	0	13.742	0	33.823	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	56.0	0	SC	0	13.738	0	33.822	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	57.0	0	SC	0	13.734	0	33.821	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	58.0	0	SC	0	13.732	0	33.821	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	59.0	0	SC	0	13.728	0	33.821	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	60.0	0	SC	0	13.724	0	33.820	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	61.0	0	SC	0	13.724	0	33.820	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	62.0	0	SC	0	13.721	0	33.819	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	63.0	0	SC	0	13.715	0	33.819	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	64.0	0	SC	0	13.701	0	33.816	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	65.0	0	SC	0	13.695	0	33.815	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	66.0	0	SC	0	13.691	0	33.814	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	67.0	0	SC	0	13.689	0	33.814	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	68.0	0	SC	0	13.684	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	69.0	0	SC	0	13.685	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	70.0	0	SC	0	13.685	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	71.0	0	SC	0	13.683	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	72.0	0	SC	0	13.684	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	73.0	0	SC	0	13.683	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	74.0	0	SC	0	13.683	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	75.0	0	SC	0	13.682	0	33.813	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	76.0	0	SC	0	13.679	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	77.0	0	SC	0	13.678	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	78.0	0	SC	0	13.677	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	79.0	0	SC	0	13.675	0	33.811	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	80.0	0	SC	0	13.675	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	81.0	0	SC	0	13.675	0	33.811	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	82.0	0	SC	0	13.674	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	83.0	0	SC	0	13.674	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	84.0	0	SC	0	13.675	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	85.0	0	SC	0	13.675	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	86.0	0	SC	0	13.675	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	87.0	0	SC	0	13.674	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	88.0	0	SC	0	13.673	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	89.0	0	SC	0	13.673	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	90.0	0	SC	0	13.672	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	91.0	0	SC	0	13.672	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	92.0	0	SC	0	13.670	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	93.0	0	SC	0	13.670	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	94.0	0	SC	0	13.669	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	95.0	0	SC	0	13.667	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	96.0	0	SC	0	13.666	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	97.0	0	SC	0	13.665	0	33.812	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	98.0	0	SC	0	13.660	0	33.811	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	99.0	0	SC	0	13.653	0	33.811	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	100.0	0	SC	0	13.647	0	33.811	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	101.0	0	SC	0	13.629	0	33.809	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	102.0	0	SC	0	13.621	0	33.809	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	103.0	0	SC	0	13.611	0	33.808	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	104.0	0	SC	0	13.601	0	33.805	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	105.0	0	SC	0	13.587	0	33.803	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	106.0	0	SC	0	13.567	0	33.801	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	107.0	0	SC	0	13.558	0	33.802	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	108.0	0	SC	0	13.538	0	33.798	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	109.0	0	SC	0	13.524	0	33.800	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	110.0	0	SC	0	13.497	0	33.799	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	111.0	0	SC	0	13.482	0	33.801	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	112.0	0	SC	0	13.479	0	33.802	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	113.0	0	SC	0	13.467	0	33.809	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	114.0	0	SC	0	13.453	0	33.828	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	115.0	0	SC	0	13.398	0	33.828	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	116.0	0	SC	0	13.363	0	33.830	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	117.0	0	SC	0	13.332	0	33.827	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	118.0	0	SC	0	13.249	0	33.820	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	119.0	0	SC	0	13.210	0	33.822	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	120.0	0	SC	0	13.199	0	33.821	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	121.0	0	SC	0	13.186	0	33.819	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	122.0	0	SC	0	13.166	0	33.816	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	123.0	0	SC	0	13.128	0	33.810	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	124.0	0	SC	0	13.042	0	33.800	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	125.0	0	SC	0	12.943	0	33.791	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	126.0	0	SC	0	12.796	0	33.768	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	127.0	0	SC	0	12.590	0	33.743	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	128.0	0	SC	0	12.381	0	33.715	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	129.0	0	SC	0	12.061	0	33.701	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	130.0	0	SC	0	11.926	0	33.723	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	131.0	0	SC	0	11.892	0	33.720	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	132.0	0	SC	0	11.867	0	33.719	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	133.0	0	SC	0	11.860	0	33.719	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	134.0	0	SC	0	11.851	0	33.718	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	135.0	0	SC	0	11.843	0	33.718	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	136.0	0	SC	0	11.835	0	33.717	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	137.0	0	SC	0	11.826	0	33.716	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	138.0	0	SC	0	11.811	0	33.715	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	139.0	0	SC	0	11.799	0	33.714	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	140.0	0	SC	0	11.790	0	33.714	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	141.0	0	SC	0	11.782	0	33.712	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	142.0	0	SC	0	11.776	0	33.712	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	143.0	0	SC	0	11.774	0	33.713	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	144.0	0	SC	0	11.774	0	33.714	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	145.0	0	SC	0	11.770	0	33.713	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	146.0	0	SC	0	11.753	0	33.712	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	147.0	0	SC	0	11.698	0	33.702	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	148.0	0	SC	0	11.638	0	33.699	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	149.0	0	SC	0	11.602	0	33.692	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	150.0	0	SC	0	11.545	0	33.686	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	151.0	0	SC	0	11.468	0	33.683	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	152.0	0	SC	0	11.450	0	33.683	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	153.0	0	SC	0	11.405	0	33.676	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	154.0	0	SC	0	11.341	0	33.673	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	155.0	0	SC	0	11.304	0	33.668	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	156.0	0	SC	0	11.299	0	33.672	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	157.0	0	SC	0	11.279	0	33.665	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	158.0	0	SC	0	11.213	0	33.665	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	159.0	0	SC	0	11.194	0	33.670	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	160.0	0	SC	0	11.181	0	33.670	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	161.0	0	SC	0	11.161	0	33.671	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	162.0	0	SC	0	11.138	0	33.670	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	163.0	0	SC	0	11.125	0	33.669	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	164.0	0	SC	0	11.113	0	33.669	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	165.0	0	SC	0	11.108	0	33.669	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	166.0	0	SC	0	11.105	0	33.668	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	167.0	0	SC	0	11.079	0	33.664	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	168.0	0	SC	0	11.068	0	33.665	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	169.0	0	SC	0	11.049	0	33.662	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	170.0	0	SC	0	11.027	0	33.659	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	171.0	0	SC	0	11.017	0	33.659	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	172.0	0	SC	0	11.010	0	33.659	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	173.0	0	SC	0	11.007	0	33.658	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	174.0	0	SC	0	10.972	0	33.648	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	175.0	0	SC	0	10.927	0	33.644	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	176.0	0	SC	0	10.903	0	33.640	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	177.0	0	SC	0	10.892	0	33.642	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	178.0	0	SC	0	10.884	0	33.642	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	179.0	0	SC	0	10.872	0	33.644	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	180.0	0	SC	0	10.869	0	33.644	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	181.0	0	SC	0	10.866	0	33.645	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	182.0	0	SC	0	10.863	0	33.647	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	183.0	0	SC	0	10.861	0	33.647	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	184.0	0	SC	0	10.858	0	33.647	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	185.0	0	SC	0	10.855	0	33.648	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	186.0	0	SC	0	10.851	0	33.647	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	187.0	0	SC	0	10.830	0	33.643	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	188.0	0	SC	0	10.740	0	33.624	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	189.0	0	SC	0	10.581	0	33.615	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	190.0	0	SC	0	10.509	0	33.617	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	191.0	0	SC	0	10.386	0	33.587	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	192.0	0	SC	0	10.195	0	33.568	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	193.0	0	SC	0	9.885	0	33.534	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	194.0	0	SC	0	9.697	0	33.519	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	195.0	0	SC	0	9.169	0	33.463	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	196.0	0	SC	0	9.022	0	33.516	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	197.0	0	SC	0	8.977	0	33.517	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	198.0	0	SC	0	8.877	0	33.517	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	199.0	0	SC	0	8.828	0	33.515	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	200.0	0	SC	0	8.790	0	33.517	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	201.0	0	SC	0	8.754	0	33.550	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	202.0	0	SC	0	8.684	0	33.587	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	203.0	0	SC	0	8.669	0	33.599	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	204.0	0	SC	0	8.657	0	33.601	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	205.0	0	SC	0	8.653	0	33.604	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	206.0	0	SC	0	8.649	0	33.617	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	207.0	0	SC	0	8.647	0	33.640	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	208.0	0	SC	0	8.632	0	33.654	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	209.0	0	SC	0	8.584	0	33.664	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	210.0	0	SC	0	8.558	0	33.670	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	211.0	0	SC	0	8.529	0	33.667	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	212.0	0	SC	0	8.474	0	33.672	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	213.0	0	SC	0	8.468	0	33.675	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	214.0	0	SC	0	8.466	0	33.675	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	215.0	0	SC	0	8.461	0	33.676	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	216.0	0	SC	0	8.444	0	33.672	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	217.0	0	SC	0	8.284	0	33.654	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	218.0	0	SC	0	8.142	0	33.654	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	219.0	0	SC	0	7.985	0	33.630	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	220.0	0	SC	0	7.791	0	33.616	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	221.0	0	SC	0	7.351	0	33.555	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	222.0	0	SC	0	6.912	0	33.553	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	223.0	0	SC	0	6.485	0	33.521	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	224.0	0	SC	0	6.071	0	33.540	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	225.0	0	SC	0	5.916	0	33.539	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	226.0	0	SC	0	5.690	0	33.521	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	227.0	0	SC	0	5.449	0	33.521	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	228.0	0	SC	0	5.341	0	33.531	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	229.0	0	SC	0	5.320	0	33.536	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	230.0	0	SC	0	5.304	0	33.534	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	231.0	0	SC	0	5.247	0	33.531	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	232.0	0	SC	0	5.209	0	33.534	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	233.0	0	SC	0	5.171	0	33.532	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	234.0	0	SC	0	5.115	0	33.534	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	235.0	0	SC	0	5.060	0	33.524	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	236.0	0	SC	0	4.912	0	33.518	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	237.0	0	SC	0	4.734	0	33.506	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	238.0	0	SC	0	4.620	0	33.515	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	239.0	0	SC	0	4.583	0	33.514	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	240.0	0	SC	0	4.569	0	33.516	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	241.0	0	SC	0	4.551	0	33.515	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	242.0	0	SC	0	4.525	0	33.516	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	243.0	0	SC	0	4.518	0	33.518	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	244.0	0	SC	0	4.521	0	33.519	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	245.0	0	SC	0	4.526	0	33.520	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	246.0	0	SC	0	4.527	0	33.518	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	247.0	0	SC	0	4.482	0	33.515	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	248.0	0	SC	0	4.484	0	33.518	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	249.0	0	SC	0	4.492	0	33.519	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	250.0	0	SC	0	4.471	0	33.514	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	251.0	0	SC	0	4.458	0	33.514	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	252.0	0	SC	0	4.455	0	33.515	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	253.0	0	SC	0	4.458	0	33.514	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	254.0	0	SC	0	4.426	0	33.511	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	255.0	0	SC	0	4.402	0	33.510	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	256.0	0	SC	0	4.361	0	33.507	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	257.0	0	SC	0	4.283	0	33.483	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	258.0	0	SC	0	4.117	0	33.467	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	259.0	0	SC	0	4.007	0	33.465	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	260.0	0	SC	0	3.948	0	33.467	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	261.0	0	SC	0	3.923	0	33.472	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	262.0	0	SC	0	3.929	0	33.476	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	263.0	0	SC	0	3.940	0	33.479	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	264.0	0	SC	0	3.954	0	33.482	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	265.0	0	SC	0	3.957	0	33.482	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	266.0	0	SC	0	3.947	0	33.481	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	267.0	0	SC	0	3.927	0	33.478	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	268.0	0	SC	0	3.878	0	33.475	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	269.0	0	SC	0	3.857	0	33.477	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	270.0	0	SC	0	3.846	0	33.476	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	271.0	0	SC	0	3.839	0	33.476	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	272.0	0	SC	0	3.815	0	33.473	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	273.0	0	SC	0	3.772	0	33.471	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	274.0	0	SC	0	3.680	0	33.455	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	275.0	0	SC	0	3.604	0	33.453	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	276.0	0	SC	0	3.542	0	33.449	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	277.0	0	SC	0	3.489	0	33.449	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	278.0	0	SC	0	3.478	0	33.452	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	279.0	0	SC	0	3.484	0	33.454	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	280.0	0	SC	0	3.490	0	33.454	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	281.0	0	SC	0	3.491	0	33.455	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	282.0	0	SC	0	3.491	0	33.455	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	283.0	0	SC	0	3.453	0	33.450	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	284.0	0	SC	0	3.415	0	33.449	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	285.0	0	SC	0	3.376	0	33.445	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	286.0	0	SC	0	3.224	0	33.434	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	287.0	0	SC	0	3.177	0	33.439	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	288.0	0	SC	0	3.163	0	33.438	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	289.0	0	SC	0	3.152	0	33.438	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	290.0	0	SC	0	3.145	0	33.438	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	291.0	0	SC	0	3.143	0	33.438	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	292.0	0	SC	0	3.141	0	33.438	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	293.0	0	SC	0	3.134	0	33.438	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	294.0	0	SC	0	3.124	0	33.439	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	295.0	0	SC	0	3.115	0	33.440	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	296.0	0	SC	0	3.110	0	33.443	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	297.0	0	SC	0	3.106	0	33.444	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	298.0	0	SC	0	3.100	0	33.446	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	299.0	0	SC	0	3.096	0	33.447	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	300.0	0	SC	0	3.092	0	33.448	0
JJOY___20012132	013	C	12/05/2001	07:25	142.6167	39.2500	0	301.0	0	SC	0	3.089	0	33.449	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	5.0	0	SC	0	14.112	0	32.288	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	6.0	0	SC	0	14.108	0	33.076	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	7.0	0	SC	0	14.107	0	33.344	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	8.0	0	SC	0	14.107	0	33.403	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	9.0	0	SC	0	14.108	0	33.457	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	10.0	0	SC	0	14.108	0	33.483	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	11.0	0	SC	0	14.107	0	33.492	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	12.0	0	SC	0	14.103	0	33.457	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	13.0	0	SC	0	14.102	0	33.347	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	14.0	0	SC	0	14.102	0	33.381	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	15.0	0	SC	0	14.103	0	33.445	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	16.0	0	SC	0	14.102	0	33.409	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	17.0	0	SC	0	14.102	0	33.435	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	18.0	0	SC	0	14.106	0	33.571	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	19.0	0	SC	0	14.104	0	33.612	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	20.0	0	SC	0	14.102	0	33.645	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	21.0	0	SC	0	14.102	0	33.657	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	22.0	0	SC	0	14.102	0	33.656	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	23.0	0	SC	0	14.097	0	33.670	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	24.0	0	SC	0	14.093	0	33.684	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	25.0	0	SC	0	14.085	0	33.693	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	26.0	0	SC	0	14.083	0	33.691	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	27.0	0	SC	0	14.060	0	33.719	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	28.0	0	SC	0	14.044	0	33.729	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	29.0	0	SC	0	14.033	0	33.744	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	30.0	0	SC	0	13.998	0	33.766	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	31.0	0	SC	0	13.998	0	33.762	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	32.0	0	SC	0	13.980	0	33.770	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	33.0	0	SC	0	13.968	0	33.768	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	34.0	0	SC	0	13.970	0	33.763	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	35.0	0	SC	0	13.962	0	33.782	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	36.0	0	SC	0	13.944	0	33.814	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	37.0	0	SC	0	13.921	0	33.830	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	38.0	0	SC	0	13.915	0	33.829	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	39.0	0	SC	0	13.914	0	33.837	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	40.0	0	SC	0	13.911	0	33.843	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	41.0	0	SC	0	13.909	0	33.846	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	42.0	0	SC	0	13.908	0	33.848	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	43.0	0	SC	0	13.902	0	33.849	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	44.0	0	SC	0	13.893	0	33.848	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	45.0	0	SC	0	13.892	0	33.848	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	46.0	0	SC	0	13.893	0	33.848	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	47.0	0	SC	0	13.892	0	33.849	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	48.0	0	SC	0	13.893	0	33.849	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	49.0	0	SC	0	13.891	0	33.849	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	50.0	0	SC	0	13.891	0	33.849	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	51.0	0	SC	0	13.891	0	33.850	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	52.0	0	SC	0	13.891	0	33.850	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	53.0	0	SC	0	13.891	0	33.850	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	54.0	0	SC	0	13.890	0	33.850	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	55.0	0	SC	0	13.889	0	33.850	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	56.0	0	SC	0	13.890	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	57.0	0	SC	0	13.890	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	58.0	0	SC	0	13.890	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	59.0	0	SC	0	13.890	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	60.0	0	SC	0	13.889	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	61.0	0	SC	0	13.888	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	62.0	0	SC	0	13.889	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	63.0	0	SC	0	13.889	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	64.0	0	SC	0	13.888	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	65.0	0	SC	0	13.889	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	66.0	0	SC	0	13.888	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	67.0	0	SC	0	13.886	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	68.0	0	SC	0	13.885	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	69.0	0	SC	0	13.885	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	70.0	0	SC	0	13.884	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	71.0	0	SC	0	13.884	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	72.0	0	SC	0	13.887	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	73.0	0	SC	0	13.889	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	74.0	0	SC	0	13.889	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	75.0	0	SC	0	13.889	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	76.0	0	SC	0	13.887	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	77.0	0	SC	0	13.887	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	78.0	0	SC	0	13.888	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	79.0	0	SC	0	13.889	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	80.0	0	SC	0	13.889	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	81.0	0	SC	0	13.888	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	82.0	0	SC	0	13.888	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	83.0	0	SC	0	13.887	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	84.0	0	SC	0	13.888	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	85.0	0	SC	0	13.887	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	86.0	0	SC	0	13.887	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	87.0	0	SC	0	13.887	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	88.0	0	SC	0	13.888	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	89.0	0	SC	0	13.888	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	90.0	0	SC	0	13.888	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	91.0	0	SC	0	13.889	0	33.853	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	92.0	0	SC	0	13.888	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	93.0	0	SC	0	13.888	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	94.0	0	SC	0	13.887	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	95.0	0	SC	0	13.888	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	96.0	0	SC	0	13.888	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	97.0	0	SC	0	13.886	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	98.0	0	SC	0	13.886	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	99.0	0	SC	0	13.885	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	100.0	0	SC	0	13.883	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	101.0	0	SC	0	13.883	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	102.0	0	SC	0	13.885	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	103.0	0	SC	0	13.882	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	104.0	0	SC	0	13.884	0	33.851	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	105.0	0	SC	0	13.885	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	106.0	0	SC	0	13.886	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	107.0	0	SC	0	13.890	0	33.852	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	108.0	0	SC	0	13.878	0	33.850	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	109.0	0	SC	0	13.868	0	33.848	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	110.0	0	SC	0	13.862	0	33.848	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	111.0	0	SC	0	13.850	0	33.846	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	112.0	0	SC	0	13.848	0	33.844	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	113.0	0	SC	0	13.836	0	33.844	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	114.0	0	SC	0	13.837	0	33.844	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	115.0	0	SC	0	13.834	0	33.843	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	116.0	0	SC	0	13.827	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	117.0	0	SC	0	13.824	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	118.0	0	SC	0	13.818	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	119.0	0	SC	0	13.815	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	120.0	0	SC	0	13.813	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	121.0	0	SC	0	13.813	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	122.0	0	SC	0	13.813	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	123.0	0	SC	0	13.811	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	124.0	0	SC	0	13.811	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	125.0	0	SC	0	13.809	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	126.0	0	SC	0	13.809	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	127.0	0	SC	0	13.809	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	128.0	0	SC	0	13.809	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	129.0	0	SC	0	13.808	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	130.0	0	SC	0	13.807	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	131.0	0	SC	0	13.807	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	132.0	0	SC	0	13.806	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	133.0	0	SC	0	13.806	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	134.0	0	SC	0	13.805	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	135.0	0	SC	0	13.805	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	136.0	0	SC	0	13.804	0	33.842	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	137.0	0	SC	0	13.800	0	33.841	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	138.0	0	SC	0	13.795	0	33.840	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	139.0	0	SC	0	13.780	0	33.838	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	140.0	0	SC	0	13.760	0	33.836	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	141.0	0	SC	0	13.753	0	33.836	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	142.0	0	SC	0	13.745	0	33.835	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	143.0	0	SC	0	13.738	0	33.835	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	144.0	0	SC	0	13.730	0	33.835	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	145.0	0	SC	0	13.713	0	33.834	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	146.0	0	SC	0	13.705	0	33.834	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	147.0	0	SC	0	13.701	0	33.834	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	148.0	0	SC	0	13.698	0	33.833	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	149.0	0	SC	0	13.695	0	33.833	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	150.0	0	SC	0	13.688	0	33.832	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	151.0	0	SC	0	13.671	0	33.830	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	152.0	0	SC	0	13.652	0	33.829	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	153.0	0	SC	0	13.639	0	33.829	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	154.0	0	SC	0	13.630	0	33.829	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	155.0	0	SC	0	13.623	0	33.830	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	156.0	0	SC	0	13.617	0	33.833	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	157.0	0	SC	0	13.619	0	33.838	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	158.0	0	SC	0	13.622	0	33.841	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	159.0	0	SC	0	13.623	0	33.843	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	160.0	0	SC	0	13.633	0	33.849	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	161.0	0	SC	0	13.661	0	33.858	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	162.0	0	SC	0	13.708	0	33.877	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	163.0	0	SC	0	13.729	0	33.881	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	164.0	0	SC	0	13.749	0	33.893	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	165.0	0	SC	0	13.789	0	33.915	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	166.0	0	SC	0	13.791	0	33.912	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	167.0	0	SC	0	13.739	0	33.911	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	168.0	0	SC	0	13.731	0	33.915	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	169.0	0	SC	0	13.730	0	33.915	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	170.0	0	SC	0	13.732	0	33.920	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	171.0	0	SC	0	13.689	0	33.929	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	172.0	0	SC	0	13.674	0	33.934	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	173.0	0	SC	0	13.663	0	33.937	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	174.0	0	SC	0	13.644	0	33.941	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	175.0	0	SC	0	13.659	0	33.949	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	176.0	0	SC	0	13.668	0	33.972	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	177.0	0	SC	0	13.719	0	33.991	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	178.0	0	SC	0	13.658	0	34.003	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	179.0	0	SC	0	13.743	0	34.098	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	180.0	0	SC	0	13.809	0	34.112	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	181.0	0	SC	0	13.842	0	34.125	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	182.0	0	SC	0	13.883	0	34.141	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	183.0	0	SC	0	13.946	0	34.168	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	184.0	0	SC	0	14.010	0	34.204	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	185.0	0	SC	0	14.062	0	34.247	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	186.0	0	SC	0	14.109	0	34.290	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	187.0	0	SC	0	14.058	0	34.283	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	188.0	0	SC	0	13.990	0	34.297	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	189.0	0	SC	0	13.912	0	34.298	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	190.0	0	SC	0	13.729	0	34.249	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	191.0	0	SC	0	13.451	0	34.202	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	192.0	0	SC	0	13.305	0	34.177	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	193.0	0	SC	0	13.151	0	34.127	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	194.0	0	SC	0	12.776	0	34.073	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	195.0	0	SC	0	12.553	0	34.030	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	196.0	0	SC	0	12.208	0	33.966	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	197.0	0	SC	0	11.909	0	33.925	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	198.0	0	SC	0	11.655	0	33.860	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	199.0	0	SC	0	11.228	0	33.783	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	200.0	0	SC	0	10.749	0	33.697	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	201.0	0	SC	0	10.302	0	33.668	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	202.0	0	SC	0	10.178	0	33.672	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	203.0	0	SC	0	9.949	0	33.637	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	204.0	0	SC	0	9.729	0	33.645	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	205.0	0	SC	0	9.624	0	33.650	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	206.0	0	SC	0	9.594	0	33.658	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	207.0	0	SC	0	9.575	0	33.668	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	208.0	0	SC	0	9.591	0	33.680	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	209.0	0	SC	0	9.524	0	33.669	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	210.0	0	SC	0	9.199	0	33.651	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	211.0	0	SC	0	9.015	0	33.653	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	212.0	0	SC	0	8.931	0	33.658	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	213.0	0	SC	0	8.682	0	33.619	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	214.0	0	SC	0	8.262	0	33.635	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	215.0	0	SC	0	8.094	0	33.655	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	216.0	0	SC	0	7.943	0	33.663	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	217.0	0	SC	0	7.813	0	33.671	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	218.0	0	SC	0	7.800	0	33.671	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	219.0	0	SC	0	7.621	0	33.648	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	220.0	0	SC	0	7.424	0	33.642	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	221.0	0	SC	0	7.176	0	33.619	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	222.0	0	SC	0	6.863	0	33.597	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	223.0	0	SC	0	6.642	0	33.594	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	224.0	0	SC	0	6.494	0	33.577	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	225.0	0	SC	0	6.355	0	33.572	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	226.0	0	SC	0	6.224	0	33.552	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	227.0	0	SC	0	6.002	0	33.542	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	228.0	0	SC	0	5.903	0	33.541	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	229.0	0	SC	0	5.836	0	33.539	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	230.0	0	SC	0	5.787	0	33.540	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	231.0	0	SC	0	5.764	0	33.540	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	232.0	0	SC	0	5.757	0	33.542	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	233.0	0	SC	0	5.749	0	33.543	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	234.0	0	SC	0	5.741	0	33.541	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	235.0	0	SC	0	5.708	0	33.542	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	236.0	0	SC	0	5.707	0	33.543	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	237.0	0	SC	0	5.689	0	33.541	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	238.0	0	SC	0	5.679	0	33.541	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	239.0	0	SC	0	5.668	0	33.541	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	240.0	0	SC	0	5.637	0	33.536	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	241.0	0	SC	0	5.601	0	33.534	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	242.0	0	SC	0	5.551	0	33.529	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	243.0	0	SC	0	5.476	0	33.521	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	244.0	0	SC	0	5.281	0	33.486	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	245.0	0	SC	0	5.048	0	33.480	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	246.0	0	SC	0	4.887	0	33.474	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	247.0	0	SC	0	4.783	0	33.468	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	248.0	0	SC	0	4.683	0	33.459	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	249.0	0	SC	0	4.615	0	33.460	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	250.0	0	SC	0	4.574	0	33.454	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	251.0	0	SC	0	4.496	0	33.449	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	252.0	0	SC	0	4.452	0	33.451	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	253.0	0	SC	0	4.426	0	33.449	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	254.0	0	SC	0	4.338	0	33.441	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	255.0	0	SC	0	4.269	0	33.445	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	256.0	0	SC	0	4.225	0	33.445	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	257.0	0	SC	0	4.179	0	33.442	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	258.0	0	SC	0	4.144	0	33.440	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	259.0	0	SC	0	4.120	0	33.443	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	260.0	0	SC	0	4.116	0	33.444	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	261.0	0	SC	0	4.125	0	33.448	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	262.0	0	SC	0	4.123	0	33.448	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	263.0	0	SC	0	4.121	0	33.449	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	264.0	0	SC	0	4.124	0	33.450	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	265.0	0	SC	0	4.125	0	33.451	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	266.0	0	SC	0	4.126	0	33.452	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	267.0	0	SC	0	4.127	0	33.453	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	268.0	0	SC	0	4.128	0	33.454	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	269.0	0	SC	0	4.128	0	33.454	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	270.0	0	SC	0	4.127	0	33.455	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	271.0	0	SC	0	4.119	0	33.454	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	272.0	0	SC	0	4.110	0	33.456	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	273.0	0	SC	0	4.106	0	33.455	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	274.0	0	SC	0	4.086	0	33.453	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	275.0	0	SC	0	4.058	0	33.451	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	276.0	0	SC	0	4.035	0	33.449	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	277.0	0	SC	0	3.995	0	33.445	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	278.0	0	SC	0	3.937	0	33.441	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	279.0	0	SC	0	3.880	0	33.440	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	280.0	0	SC	0	3.865	0	33.439	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	281.0	0	SC	0	3.791	0	33.425	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	282.0	0	SC	0	3.697	0	33.419	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	283.0	0	SC	0	3.609	0	33.414	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	284.0	0	SC	0	3.519	0	33.399	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	285.0	0	SC	0	3.403	0	33.396	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	286.0	0	SC	0	3.374	0	33.401	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	287.0	0	SC	0	3.360	0	33.404	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	288.0	0	SC	0	3.359	0	33.407	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	289.0	0	SC	0	3.361	0	33.419	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	290.0	0	SC	0	3.397	0	33.436	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	291.0	0	SC	0	3.409	0	33.440	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	292.0	0	SC	0	3.411	0	33.442	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	293.0	0	SC	0	3.409	0	33.443	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	294.0	0	SC	0	3.409	0	33.443	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	295.0	0	SC	0	3.407	0	33.444	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	296.0	0	SC	0	3.407	0	33.444	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	297.0	0	SC	0	3.408	0	33.444	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	298.0	0	SC	0	3.406	0	33.446	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	299.0	0	SC	0	3.418	0	33.450	0
JJOY___20012132	014	C	12/05/2001	08:43	142.4000	39.2500	0	300.0	0	SC	0	3.426	0	33.449	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	7.0	0	SC	0	13.760	0	32.768	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	8.0	0	SC	0	13.752	0	33.209	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	9.0	0	SC	0	13.752	0	33.370	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	10.0	0	SC	0	13.750	0	33.409	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	11.0	0	SC	0	13.751	0	33.401	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	12.0	0	SC	0	13.747	0	33.392	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	13.0	0	SC	0	13.751	0	33.390	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	14.0	0	SC	0	13.755	0	33.428	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	15.0	0	SC	0	13.753	0	33.426	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	16.0	0	SC	0	13.747	0	33.525	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	17.0	0	SC	0	13.746	0	33.568	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	18.0	0	SC	0	13.746	0	33.603	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	19.0	0	SC	0	13.746	0	33.626	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	20.0	0	SC	0	13.746	0	33.636	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	21.0	0	SC	0	13.747	0	33.647	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	22.0	0	SC	0	13.747	0	33.647	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	23.0	0	SC	0	13.746	0	33.586	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	24.0	0	SC	0	13.741	0	33.609	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	25.0	0	SC	0	13.736	0	33.654	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	26.0	0	SC	0	13.735	0	33.679	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	27.0	0	SC	0	13.735	0	33.690	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	28.0	0	SC	0	13.734	0	33.694	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	29.0	0	SC	0	13.733	0	33.675	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	30.0	0	SC	0	13.733	0	33.646	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	31.0	0	SC	0	13.734	0	33.680	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	32.0	0	SC	0	13.731	0	33.693	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	33.0	0	SC	0	13.725	0	33.708	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	34.0	0	SC	0	13.726	0	33.713	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	35.0	0	SC	0	13.725	0	33.716	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	36.0	0	SC	0	13.719	0	33.748	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	37.0	0	SC	0	13.709	0	33.783	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	38.0	0	SC	0	13.700	0	33.797	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	39.0	0	SC	0	13.693	0	33.808	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	40.0	0	SC	0	13.703	0	33.813	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	41.0	0	SC	0	13.710	0	33.821	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	42.0	0	SC	0	13.710	0	33.824	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	43.0	0	SC	0	13.710	0	33.827	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	44.0	0	SC	0	13.708	0	33.828	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	45.0	0	SC	0	13.705	0	33.828	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	46.0	0	SC	0	13.700	0	33.828	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	47.0	0	SC	0	13.688	0	33.826	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	48.0	0	SC	0	13.688	0	33.827	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	49.0	0	SC	0	13.689	0	33.827	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	50.0	0	SC	0	13.692	0	33.828	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	51.0	0	SC	0	13.675	0	33.826	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	52.0	0	SC	0	13.672	0	33.826	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	53.0	0	SC	0	13.674	0	33.826	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	54.0	0	SC	0	13.666	0	33.825	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	55.0	0	SC	0	13.656	0	33.824	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	56.0	0	SC	0	13.655	0	33.824	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	57.0	0	SC	0	13.662	0	33.824	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	58.0	0	SC	0	13.659	0	33.824	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	59.0	0	SC	0	13.659	0	33.824	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	60.0	0	SC	0	13.660	0	33.825	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	61.0	0	SC	0	13.660	0	33.825	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	62.0	0	SC	0	13.660	0	33.825	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	63.0	0	SC	0	13.650	0	33.824	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	64.0	0	SC	0	13.626	0	33.822	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	65.0	0	SC	0	13.625	0	33.822	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	66.0	0	SC	0	13.625	0	33.822	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	67.0	0	SC	0	13.622	0	33.821	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	68.0	0	SC	0	13.620	0	33.821	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	69.0	0	SC	0	13.621	0	33.822	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	70.0	0	SC	0	13.624	0	33.822	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	71.0	0	SC	0	13.620	0	33.821	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	72.0	0	SC	0	13.596	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	73.0	0	SC	0	13.592	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	74.0	0	SC	0	13.591	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	75.0	0	SC	0	13.590	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	76.0	0	SC	0	13.589	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	77.0	0	SC	0	13.590	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	78.0	0	SC	0	13.589	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	79.0	0	SC	0	13.590	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	80.0	0	SC	0	13.591	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	81.0	0	SC	0	13.591	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	82.0	0	SC	0	13.590	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	83.0	0	SC	0	13.585	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	84.0	0	SC	0	13.584	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	85.0	0	SC	0	13.584	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	86.0	0	SC	0	13.584	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	87.0	0	SC	0	13.584	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	88.0	0	SC	0	13.583	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	89.0	0	SC	0	13.580	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	90.0	0	SC	0	13.580	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	91.0	0	SC	0	13.580	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	92.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	93.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	94.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	95.0	0	SC	0	13.580	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	96.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	97.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	98.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	99.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	100.0	0	SC	0	13.580	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	101.0	0	SC	0	13.580	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	102.0	0	SC	0	13.580	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	103.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	104.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	105.0	0	SC	0	13.579	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	106.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	107.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	108.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	109.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	110.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	111.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	112.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	113.0	0	SC	0	13.577	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	114.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	115.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	116.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	117.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	118.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	119.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	120.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	121.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	122.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	123.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	124.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	125.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	126.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	127.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	128.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	129.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	130.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	131.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	132.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	133.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	134.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	135.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	136.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	137.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	138.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	139.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	140.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	141.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	142.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	143.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	144.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	145.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	146.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	147.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	148.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	149.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	150.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	151.0	0	SC	0	13.580	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	152.0	0	SC	0	13.580	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	153.0	0	SC	0	13.581	0	33.821	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	154.0	0	SC	0	13.580	0	33.821	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	155.0	0	SC	0	13.580	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	156.0	0	SC	0	13.578	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	157.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	158.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	159.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	160.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	161.0	0	SC	0	13.577	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	162.0	0	SC	0	13.576	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	163.0	0	SC	0	13.575	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	164.0	0	SC	0	13.575	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	165.0	0	SC	0	13.575	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	166.0	0	SC	0	13.576	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	167.0	0	SC	0	13.576	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	168.0	0	SC	0	13.576	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	169.0	0	SC	0	13.576	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	170.0	0	SC	0	13.576	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	171.0	0	SC	0	13.575	0	33.820	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	172.0	0	SC	0	13.571	0	33.819	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	173.0	0	SC	0	13.566	0	33.818	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	174.0	0	SC	0	13.560	0	33.817	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	175.0	0	SC	0	13.545	0	33.814	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	176.0	0	SC	0	13.536	0	33.814	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	177.0	0	SC	0	13.527	0	33.813	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	178.0	0	SC	0	13.514	0	33.811	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	179.0	0	SC	0	13.500	0	33.810	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	180.0	0	SC	0	13.487	0	33.808	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	181.0	0	SC	0	13.479	0	33.808	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	182.0	0	SC	0	13.465	0	33.805	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	183.0	0	SC	0	13.442	0	33.804	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	184.0	0	SC	0	13.439	0	33.805	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	185.0	0	SC	0	13.437	0	33.805	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	186.0	0	SC	0	13.436	0	33.805	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	187.0	0	SC	0	13.430	0	33.804	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	188.0	0	SC	0	13.397	0	33.797	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	189.0	0	SC	0	13.375	0	33.800	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	190.0	0	SC	0	13.366	0	33.798	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	191.0	0	SC	0	13.334	0	33.794	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	192.0	0	SC	0	13.304	0	33.793	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	193.0	0	SC	0	13.295	0	33.793	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	194.0	0	SC	0	13.292	0	33.793	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	195.0	0	SC	0	13.288	0	33.793	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	196.0	0	SC	0	13.283	0	33.791	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	197.0	0	SC	0	13.272	0	33.791	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	198.0	0	SC	0	13.266	0	33.791	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	199.0	0	SC	0	13.261	0	33.791	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	200.0	0	SC	0	13.258	0	33.791	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	201.0	0	SC	0	13.255	0	33.792	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	202.0	0	SC	0	13.251	0	33.791	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	203.0	0	SC	0	13.232	0	33.789	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	204.0	0	SC	0	13.210	0	33.787	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	205.0	0	SC	0	13.173	0	33.783	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	206.0	0	SC	0	13.135	0	33.780	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	207.0	0	SC	0	13.069	0	33.777	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	208.0	0	SC	0	13.034	0	33.778	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	209.0	0	SC	0	13.021	0	33.778	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	210.0	0	SC	0	13.012	0	33.778	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	211.0	0	SC	0	13.001	0	33.775	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	212.0	0	SC	0	12.927	0	33.753	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	213.0	0	SC	0	12.695	0	33.750	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	214.0	0	SC	0	12.561	0	33.751	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	215.0	0	SC	0	12.481	0	33.755	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	216.0	0	SC	0	12.441	0	33.752	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	217.0	0	SC	0	12.383	0	33.750	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	218.0	0	SC	0	12.306	0	33.750	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	219.0	0	SC	0	12.131	0	33.708	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	220.0	0	SC	0	11.178	0	33.627	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	221.0	0	SC	0	10.801	0	33.693	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	222.0	0	SC	0	10.725	0	33.689	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	223.0	0	SC	0	10.682	0	33.691	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	224.0	0	SC	0	10.468	0	33.655	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	225.0	0	SC	0	10.256	0	33.664	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	226.0	0	SC	0	10.040	0	33.642	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	227.0	0	SC	0	9.586	0	33.594	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	228.0	0	SC	0	9.313	0	33.618	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	229.0	0	SC	0	9.204	0	33.623	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	230.0	0	SC	0	9.107	0	33.616	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	231.0	0	SC	0	9.047	0	33.624	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	232.0	0	SC	0	8.969	0	33.614	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	233.0	0	SC	0	8.759	0	33.595	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	234.0	0	SC	0	8.574	0	33.610	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	235.0	0	SC	0	8.530	0	33.609	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	236.0	0	SC	0	8.453	0	33.602	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	237.0	0	SC	0	8.339	0	33.605	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	238.0	0	SC	0	8.199	0	33.596	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	239.0	0	SC	0	8.102	0	33.609	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	240.0	0	SC	0	8.075	0	33.610	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	241.0	0	SC	0	8.063	0	33.611	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	242.0	0	SC	0	8.023	0	33.606	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	243.0	0	SC	0	7.926	0	33.607	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	244.0	0	SC	0	7.818	0	33.605	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	245.0	0	SC	0	7.761	0	33.615	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	246.0	0	SC	0	7.741	0	33.614	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	247.0	0	SC	0	7.708	0	33.615	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	248.0	0	SC	0	7.683	0	33.614	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	249.0	0	SC	0	7.609	0	33.609	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	250.0	0	SC	0	7.449	0	33.602	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	251.0	0	SC	0	7.286	0	33.597	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	252.0	0	SC	0	7.053	0	33.578	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	253.0	0	SC	0	6.907	0	33.585	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	254.0	0	SC	0	6.814	0	33.588	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	255.0	0	SC	0	6.778	0	33.591	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	256.0	0	SC	0	6.763	0	33.590	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	257.0	0	SC	0	6.716	0	33.583	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	258.0	0	SC	0	6.474	0	33.568	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	259.0	0	SC	0	6.340	0	33.571	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	260.0	0	SC	0	6.279	0	33.574	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	261.0	0	SC	0	6.235	0	33.570	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	262.0	0	SC	0	6.136	0	33.560	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	263.0	0	SC	0	5.851	0	33.519	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	264.0	0	SC	0	5.391	0	33.520	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	265.0	0	SC	0	5.239	0	33.538	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	266.0	0	SC	0	5.175	0	33.537	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	267.0	0	SC	0	5.154	0	33.540	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	268.0	0	SC	0	5.144	0	33.539	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	269.0	0	SC	0	5.122	0	33.538	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	270.0	0	SC	0	5.091	0	33.538	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	271.0	0	SC	0	5.073	0	33.540	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	272.0	0	SC	0	5.049	0	33.537	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	273.0	0	SC	0	5.000	0	33.539	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	274.0	0	SC	0	4.975	0	33.541	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	275.0	0	SC	0	4.970	0	33.543	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	276.0	0	SC	0	4.962	0	33.543	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	277.0	0	SC	0	4.960	0	33.543	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	278.0	0	SC	0	4.954	0	33.544	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	279.0	0	SC	0	4.944	0	33.539	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	280.0	0	SC	0	4.864	0	33.541	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	281.0	0	SC	0	4.858	0	33.545	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	282.0	0	SC	0	4.845	0	33.542	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	283.0	0	SC	0	4.800	0	33.545	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	284.0	0	SC	0	4.779	0	33.545	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	285.0	0	SC	0	4.772	0	33.546	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	286.0	0	SC	0	4.766	0	33.544	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	287.0	0	SC	0	4.734	0	33.542	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	288.0	0	SC	0	4.691	0	33.537	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	289.0	0	SC	0	4.618	0	33.541	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	290.0	0	SC	0	4.550	0	33.532	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	291.0	0	SC	0	4.336	0	33.510	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	292.0	0	SC	0	4.139	0	33.514	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	293.0	0	SC	0	4.062	0	33.508	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	294.0	0	SC	0	3.989	0	33.518	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	295.0	0	SC	0	3.991	0	33.518	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	296.0	0	SC	0	3.985	0	33.517	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	297.0	0	SC	0	3.981	0	33.518	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	298.0	0	SC	0	3.973	0	33.518	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	299.0	0	SC	0	3.950	0	33.519	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	300.0	0	SC	0	3.923	0	33.519	0
JJOY___20012132	015	C	12/05/2001	10:00	142.1833	39.2500	0	301.0	0	SC	0	3.892	0	33.521	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	5.0	0	SC	0	13.768	0	32.209	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	6.0	0	SC	0	13.765	0	32.963	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	7.0	0	SC	0	13.764	0	33.221	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	8.0	0	SC	0	13.756	0	33.348	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	9.0	0	SC	0	13.757	0	33.388	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	10.0	0	SC	0	13.750	0	33.421	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	11.0	0	SC	0	13.742	0	33.438	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	12.0	0	SC	0	13.741	0	33.456	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	13.0	0	SC	0	13.739	0	33.438	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	14.0	0	SC	0	13.738	0	33.430	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	15.0	0	SC	0	13.733	0	33.401	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	16.0	0	SC	0	13.734	0	33.407	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	17.0	0	SC	0	13.736	0	33.525	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	18.0	0	SC	0	13.747	0	33.576	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	19.0	0	SC	0	13.747	0	33.620	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	20.0	0	SC	0	13.750	0	33.633	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	21.0	0	SC	0	13.752	0	33.633	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	22.0	0	SC	0	13.743	0	33.654	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	23.0	0	SC	0	13.750	0	33.650	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	24.0	0	SC	0	13.755	0	33.646	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	25.0	0	SC	0	13.756	0	33.652	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	26.0	0	SC	0	13.751	0	33.669	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	27.0	0	SC	0	13.758	0	33.662	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	28.0	0	SC	0	13.759	0	33.677	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	29.0	0	SC	0	13.753	0	33.685	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	30.0	0	SC	0	13.736	0	33.704	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	31.0	0	SC	0	13.731	0	33.706	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	32.0	0	SC	0	13.731	0	33.705	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	33.0	0	SC	0	13.730	0	33.712	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	34.0	0	SC	0	13.735	0	33.702	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	35.0	0	SC	0	13.750	0	33.684	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	36.0	0	SC	0	13.736	0	33.727	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	37.0	0	SC	0	13.744	0	33.754	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	38.0	0	SC	0	13.737	0	33.789	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	39.0	0	SC	0	13.719	0	33.804	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	40.0	0	SC	0	13.711	0	33.812	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	41.0	0	SC	0	13.709	0	33.817	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	42.0	0	SC	0	13.705	0	33.820	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	43.0	0	SC	0	13.705	0	33.821	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	44.0	0	SC	0	13.703	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	45.0	0	SC	0	13.701	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	46.0	0	SC	0	13.691	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	47.0	0	SC	0	13.684	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	48.0	0	SC	0	13.683	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	49.0	0	SC	0	13.682	0	33.824	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	50.0	0	SC	0	13.683	0	33.824	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	51.0	0	SC	0	13.680	0	33.824	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	52.0	0	SC	0	13.675	0	33.824	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	53.0	0	SC	0	13.674	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	54.0	0	SC	0	13.673	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	55.0	0	SC	0	13.670	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	56.0	0	SC	0	13.660	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	57.0	0	SC	0	13.661	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	58.0	0	SC	0	13.662	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	59.0	0	SC	0	13.659	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	60.0	0	SC	0	13.657	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	61.0	0	SC	0	13.658	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	62.0	0	SC	0	13.657	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	63.0	0	SC	0	13.658	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	64.0	0	SC	0	13.658	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	65.0	0	SC	0	13.657	0	33.823	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	66.0	0	SC	0	13.651	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	67.0	0	SC	0	13.653	0	33.822	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	68.0	0	SC	0	13.650	0	33.821	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	69.0	0	SC	0	13.634	0	33.820	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	70.0	0	SC	0	13.633	0	33.819	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	71.0	0	SC	0	13.621	0	33.816	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	72.0	0	SC	0	13.616	0	33.816	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	73.0	0	SC	0	13.614	0	33.815	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	74.0	0	SC	0	13.613	0	33.815	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	75.0	0	SC	0	13.614	0	33.815	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	76.0	0	SC	0	13.610	0	33.814	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	77.0	0	SC	0	13.602	0	33.812	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	78.0	0	SC	0	13.600	0	33.812	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	79.0	0	SC	0	13.586	0	33.808	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	80.0	0	SC	0	13.583	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	81.0	0	SC	0	13.586	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	82.0	0	SC	0	13.587	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	83.0	0	SC	0	13.585	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	84.0	0	SC	0	13.585	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	85.0	0	SC	0	13.586	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	86.0	0	SC	0	13.584	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	87.0	0	SC	0	13.586	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	88.0	0	SC	0	13.583	0	33.808	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	89.0	0	SC	0	13.578	0	33.807	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	90.0	0	SC	0	13.574	0	33.806	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	91.0	0	SC	0	13.568	0	33.805	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	92.0	0	SC	0	13.563	0	33.805	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	93.0	0	SC	0	13.563	0	33.805	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	94.0	0	SC	0	13.556	0	33.804	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	95.0	0	SC	0	13.548	0	33.803	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	96.0	0	SC	0	13.541	0	33.803	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	97.0	0	SC	0	13.540	0	33.803	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	98.0	0	SC	0	13.539	0	33.803	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	99.0	0	SC	0	13.535	0	33.802	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	100.0	0	SC	0	13.532	0	33.802	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	101.0	0	SC	0	13.529	0	33.802	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	102.0	0	SC	0	13.529	0	33.802	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	103.0	0	SC	0	13.528	0	33.803	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	104.0	0	SC	0	13.528	0	33.804	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	105.0	0	SC	0	13.531	0	33.805	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	106.0	0	SC	0	13.532	0	33.805	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	107.0	0	SC	0	13.533	0	33.806	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	108.0	0	SC	0	13.534	0	33.806	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	109.0	0	SC	0	13.535	0	33.806	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	110.0	0	SC	0	13.535	0	33.806	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	111.0	0	SC	0	13.534	0	33.807	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	112.0	0	SC	0	13.535	0	33.807	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	113.0	0	SC	0	13.535	0	33.807	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	114.0	0	SC	0	13.535	0	33.807	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	115.0	0	SC	0	13.535	0	33.807	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	116.0	0	SC	0	13.535	0	33.808	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	117.0	0	SC	0	13.536	0	33.808	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	118.0	0	SC	0	13.538	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	119.0	0	SC	0	13.538	0	33.810	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	120.0	0	SC	0	13.538	0	33.809	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	121.0	0	SC	0	13.539	0	33.810	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	122.0	0	SC	0	13.540	0	33.810	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	123.0	0	SC	0	13.541	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	124.0	0	SC	0	13.543	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	125.0	0	SC	0	13.543	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	126.0	0	SC	0	13.544	0	33.812	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	127.0	0	SC	0	13.544	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	128.0	0	SC	0	13.543	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	129.0	0	SC	0	13.542	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	130.0	0	SC	0	13.543	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	131.0	0	SC	0	13.543	0	33.811	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	132.0	0	SC	0	13.545	0	33.812	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	133.0	0	SC	0	13.548	0	33.814	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	134.0	0	SC	0	13.549	0	33.814	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	135.0	0	SC	0	13.549	0	33.814	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	136.0	0	SC	0	13.551	0	33.815	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	137.0	0	SC	0	13.552	0	33.815	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	138.0	0	SC	0	13.551	0	33.815	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	139.0	0	SC	0	13.537	0	33.814	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	140.0	0	SC	0	13.524	0	33.814	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	141.0	0	SC	0	13.515	0	33.814	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	142.0	0	SC	0	13.482	0	33.804	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	143.0	0	SC	0	13.361	0	33.801	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	144.0	0	SC	0	13.274	0	33.788	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	145.0	0	SC	0	13.131	0	33.784	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	146.0	0	SC	0	13.080	0	33.789	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	147.0	0	SC	0	13.021	0	33.780	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	148.0	0	SC	0	12.975	0	33.783	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	149.0	0	SC	0	12.995	0	33.781	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	150.0	0	SC	0	12.817	0	33.767	0
JJOY___20012132	016	B	12/05/2001	10:35	142.0833	39.2500	0	151.0	0	SC	0	12.794	0	33.777	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	8.0	0	SC	0	8.102	0	33.410	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	9.0	0	SC	0	8.128	0	33.517	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	10.0	0	SC	0	8.128	0	33.552	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	11.0	0	SC	0	8.126	0	33.561	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	12.0	0	SC	0	8.126	0	33.600	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	13.0	0	SC	0	8.125	0	33.617	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	14.0	0	SC	0	8.125	0	33.626	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	15.0	0	SC	0	8.124	0	33.581	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	16.0	0	SC	0	8.118	0	33.592	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	17.0	0	SC	0	8.126	0	33.623	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	18.0	0	SC	0	8.128	0	33.639	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	19.0	0	SC	0	8.130	0	33.640	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	20.0	0	SC	0	8.131	0	33.643	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	21.0	0	SC	0	8.132	0	33.646	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	22.0	0	SC	0	8.133	0	33.648	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	23.0	0	SC	0	8.132	0	33.648	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	24.0	0	SC	0	8.133	0	33.646	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	25.0	0	SC	0	8.129	0	33.649	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	26.0	0	SC	0	8.127	0	33.654	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	27.0	0	SC	0	8.126	0	33.655	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	28.0	0	SC	0	8.125	0	33.656	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	29.0	0	SC	0	8.126	0	33.656	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	30.0	0	SC	0	8.126	0	33.655	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	31.0	0	SC	0	8.126	0	33.659	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	32.0	0	SC	0	8.126	0	33.641	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	33.0	0	SC	0	8.126	0	33.652	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	34.0	0	SC	0	8.127	0	33.670	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	35.0	0	SC	0	8.127	0	33.671	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	36.0	0	SC	0	8.127	0	33.673	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	37.0	0	SC	0	8.128	0	33.673	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	38.0	0	SC	0	8.128	0	33.673	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	39.0	0	SC	0	8.129	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	40.0	0	SC	0	8.129	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	41.0	0	SC	0	8.128	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	42.0	0	SC	0	8.127	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	43.0	0	SC	0	8.127	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	44.0	0	SC	0	8.126	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	45.0	0	SC	0	8.129	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	46.0	0	SC	0	8.131	0	33.675	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	47.0	0	SC	0	8.132	0	33.673	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	48.0	0	SC	0	8.134	0	33.674	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	49.0	0	SC	0	8.134	0	33.675	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	50.0	0	SC	0	8.124	0	33.676	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	51.0	0	SC	0	8.051	0	33.664	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	52.0	0	SC	0	8.043	0	33.662	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	53.0	0	SC	0	8.041	0	33.661	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	54.0	0	SC	0	8.022	0	33.659	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	55.0	0	SC	0	8.015	0	33.658	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	56.0	0	SC	0	8.003	0	33.658	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	57.0	0	SC	0	7.982	0	33.655	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	58.0	0	SC	0	7.991	0	33.655	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	59.0	0	SC	0	8.009	0	33.664	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	60.0	0	SC	0	8.044	0	33.677	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	61.0	0	SC	0	8.046	0	33.678	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	62.0	0	SC	0	8.043	0	33.676	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	63.0	0	SC	0	8.050	0	33.679	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	64.0	0	SC	0	8.079	0	33.685	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	65.0	0	SC	0	8.144	0	33.702	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	66.0	0	SC	0	8.222	0	33.717	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	67.0	0	SC	0	8.268	0	33.731	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	68.0	0	SC	0	8.306	0	33.741	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	69.0	0	SC	0	8.362	0	33.750	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	70.0	0	SC	0	8.379	0	33.756	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	71.0	0	SC	0	8.381	0	33.758	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	72.0	0	SC	0	8.377	0	33.758	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	73.0	0	SC	0	8.374	0	33.757	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	74.0	0	SC	0	8.356	0	33.753	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	75.0	0	SC	0	8.344	0	33.751	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	76.0	0	SC	0	8.306	0	33.743	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	77.0	0	SC	0	8.288	0	33.744	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	78.0	0	SC	0	8.269	0	33.741	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	79.0	0	SC	0	8.271	0	33.741	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	80.0	0	SC	0	8.262	0	33.736	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	81.0	0	SC	0	8.154	0	33.714	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	82.0	0	SC	0	8.032	0	33.697	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	83.0	0	SC	0	7.933	0	33.676	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	84.0	0	SC	0	7.871	0	33.670	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	85.0	0	SC	0	7.707	0	33.641	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	86.0	0	SC	0	7.617	0	33.614	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	87.0	0	SC	0	7.531	0	33.607	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	88.0	0	SC	0	7.529	0	33.611	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	89.0	0	SC	0	7.559	0	33.614	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	90.0	0	SC	0	7.547	0	33.611	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	91.0	0	SC	0	7.549	0	33.614	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	92.0	0	SC	0	7.571	0	33.619	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	93.0	0	SC	0	7.649	0	33.633	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	94.0	0	SC	0	7.631	0	33.628	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	95.0	0	SC	0	7.625	0	33.630	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	96.0	0	SC	0	7.646	0	33.635	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	97.0	0	SC	0	7.676	0	33.638	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	98.0	0	SC	0	7.682	0	33.640	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	99.0	0	SC	0	7.730	0	33.656	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	100.0	0	SC	0	7.773	0	33.661	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	101.0	0	SC	0	7.804	0	33.667	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	102.0	0	SC	0	7.837	0	33.673	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	103.0	0	SC	0	7.809	0	33.665	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	104.0	0	SC	0	7.778	0	33.662	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	105.0	0	SC	0	7.766	0	33.664	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	106.0	0	SC	0	7.775	0	33.668	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	107.0	0	SC	0	7.824	0	33.690	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	108.0	0	SC	0	7.858	0	33.694	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	109.0	0	SC	0	7.827	0	33.686	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	110.0	0	SC	0	7.762	0	33.676	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	111.0	0	SC	0	7.602	0	33.646	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	112.0	0	SC	0	7.523	0	33.624	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	113.0	0	SC	0	7.301	0	33.578	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	114.0	0	SC	0	7.309	0	33.640	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	115.0	0	SC	0	7.358	0	33.626	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	116.0	0	SC	0	7.283	0	33.610	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	117.0	0	SC	0	7.163	0	33.587	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	118.0	0	SC	0	7.011	0	33.568	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	119.0	0	SC	0	6.847	0	33.530	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	120.0	0	SC	0	6.754	0	33.536	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	121.0	0	SC	0	6.652	0	33.496	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	122.0	0	SC	0	6.590	0	33.501	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	123.0	0	SC	0	6.575	0	33.502	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	124.0	0	SC	0	6.572	0	33.500	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	125.0	0	SC	0	6.610	0	33.514	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	126.0	0	SC	0	6.615	0	33.510	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	127.0	0	SC	0	6.701	0	33.544	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	128.0	0	SC	0	6.812	0	33.552	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	129.0	0	SC	0	6.838	0	33.560	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	130.0	0	SC	0	6.859	0	33.566	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	131.0	0	SC	0	6.889	0	33.579	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	132.0	0	SC	0	6.929	0	33.588	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	133.0	0	SC	0	6.960	0	33.590	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	134.0	0	SC	0	6.927	0	33.579	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	135.0	0	SC	0	6.896	0	33.583	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	136.0	0	SC	0	6.912	0	33.592	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	137.0	0	SC	0	6.892	0	33.596	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	138.0	0	SC	0	6.897	0	33.589	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	139.0	0	SC	0	6.729	0	33.571	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	140.0	0	SC	0	6.676	0	33.576	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	141.0	0	SC	0	6.629	0	33.566	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	142.0	0	SC	0	6.492	0	33.545	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	143.0	0	SC	0	6.248	0	33.521	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	144.0	0	SC	0	6.046	0	33.478	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	145.0	0	SC	0	5.889	0	33.473	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	146.0	0	SC	0	5.852	0	33.478	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	147.0	0	SC	0	5.830	0	33.468	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	148.0	0	SC	0	5.785	0	33.471	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	149.0	0	SC	0	5.831	0	33.489	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	150.0	0	SC	0	5.829	0	33.480	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	151.0	0	SC	0	5.727	0	33.472	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	152.0	0	SC	0	5.649	0	33.472	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	153.0	0	SC	0	5.575	0	33.461	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	154.0	0	SC	0	5.472	0	33.443	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	155.0	0	SC	0	5.342	0	33.441	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	156.0	0	SC	0	5.306	0	33.448	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	157.0	0	SC	0	5.313	0	33.457	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	158.0	0	SC	0	5.284	0	33.452	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	159.0	0	SC	0	5.172	0	33.449	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	160.0	0	SC	0	5.046	0	33.415	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	161.0	0	SC	0	4.928	0	33.421	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	162.0	0	SC	0	4.868	0	33.419	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	163.0	0	SC	0	4.831	0	33.417	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	164.0	0	SC	0	4.773	0	33.410	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	165.0	0	SC	0	4.750	0	33.411	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	166.0	0	SC	0	4.726	0	33.408	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	167.0	0	SC	0	4.687	0	33.404	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	168.0	0	SC	0	4.654	0	33.403	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	169.0	0	SC	0	4.619	0	33.404	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	170.0	0	SC	0	4.577	0	33.404	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	171.0	0	SC	0	4.568	0	33.406	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	172.0	0	SC	0	4.553	0	33.406	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	173.0	0	SC	0	4.541	0	33.408	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	174.0	0	SC	0	4.522	0	33.407	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	175.0	0	SC	0	4.494	0	33.409	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	176.0	0	SC	0	4.492	0	33.409	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	177.0	0	SC	0	4.457	0	33.403	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	178.0	0	SC	0	4.420	0	33.404	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	179.0	0	SC	0	4.404	0	33.404	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	180.0	0	SC	0	4.389	0	33.404	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	181.0	0	SC	0	4.373	0	33.405	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	182.0	0	SC	0	4.385	0	33.408	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	183.0	0	SC	0	4.409	0	33.414	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	184.0	0	SC	0	4.423	0	33.416	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	185.0	0	SC	0	4.419	0	33.428	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	186.0	0	SC	0	4.381	0	33.423	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	187.0	0	SC	0	4.350	0	33.425	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	188.0	0	SC	0	4.317	0	33.422	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	189.0	0	SC	0	4.290	0	33.419	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	190.0	0	SC	0	4.239	0	33.408	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	191.0	0	SC	0	4.135	0	33.402	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	192.0	0	SC	0	4.111	0	33.405	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	193.0	0	SC	0	4.040	0	33.387	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	194.0	0	SC	0	3.949	0	33.389	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	195.0	0	SC	0	3.887	0	33.384	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	196.0	0	SC	0	3.819	0	33.376	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	197.0	0	SC	0	3.777	0	33.382	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	198.0	0	SC	0	3.729	0	33.377	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	199.0	0	SC	0	3.723	0	33.387	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	200.0	0	SC	0	3.732	0	33.389	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	201.0	0	SC	0	3.729	0	33.393	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	202.0	0	SC	0	3.743	0	33.398	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	203.0	0	SC	0	3.767	0	33.402	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	204.0	0	SC	0	3.750	0	33.399	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	205.0	0	SC	0	3.697	0	33.383	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	206.0	0	SC	0	3.570	0	33.381	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	207.0	0	SC	0	3.506	0	33.378	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	208.0	0	SC	0	3.467	0	33.378	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	209.0	0	SC	0	3.462	0	33.378	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	210.0	0	SC	0	3.452	0	33.373	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	211.0	0	SC	0	3.400	0	33.370	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	212.0	0	SC	0	3.377	0	33.370	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	213.0	0	SC	0	3.368	0	33.370	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	214.0	0	SC	0	3.344	0	33.369	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	215.0	0	SC	0	3.328	0	33.370	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	216.0	0	SC	0	3.328	0	33.370	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	217.0	0	SC	0	3.327	0	33.370	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	218.0	0	SC	0	3.317	0	33.369	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	219.0	0	SC	0	3.292	0	33.367	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	220.0	0	SC	0	3.250	0	33.364	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	221.0	0	SC	0	3.212	0	33.364	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	222.0	0	SC	0	3.198	0	33.365	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	223.0	0	SC	0	3.188	0	33.365	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	224.0	0	SC	0	3.142	0	33.359	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	225.0	0	SC	0	3.100	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	226.0	0	SC	0	3.096	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	227.0	0	SC	0	3.090	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	228.0	0	SC	0	3.071	0	33.360	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	229.0	0	SC	0	3.050	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	230.0	0	SC	0	3.044	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	231.0	0	SC	0	3.041	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	232.0	0	SC	0	3.035	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	233.0	0	SC	0	3.023	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	234.0	0	SC	0	2.985	0	33.359	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	235.0	0	SC	0	2.975	0	33.359	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	236.0	0	SC	0	2.967	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	237.0	0	SC	0	2.917	0	33.354	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	238.0	0	SC	0	2.894	0	33.355	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	239.0	0	SC	0	2.876	0	33.353	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	240.0	0	SC	0	2.865	0	33.354	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	241.0	0	SC	0	2.860	0	33.353	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	242.0	0	SC	0	2.836	0	33.351	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	243.0	0	SC	0	2.796	0	33.356	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	244.0	0	SC	0	2.771	0	33.359	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	245.0	0	SC	0	2.758	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	246.0	0	SC	0	2.728	0	33.353	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	247.0	0	SC	0	2.676	0	33.353	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	248.0	0	SC	0	2.647	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	249.0	0	SC	0	2.626	0	33.359	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	250.0	0	SC	0	2.633	0	33.363	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	251.0	0	SC	0	2.622	0	33.360	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	252.0	0	SC	0	2.590	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	253.0	0	SC	0	2.570	0	33.357	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	254.0	0	SC	0	2.547	0	33.354	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	255.0	0	SC	0	2.525	0	33.356	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	256.0	0	SC	0	2.526	0	33.356	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	257.0	0	SC	0	2.528	0	33.357	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	258.0	0	SC	0	2.529	0	33.357	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	259.0	0	SC	0	2.531	0	33.357	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	260.0	0	SC	0	2.531	0	33.357	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	261.0	0	SC	0	2.520	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	262.0	0	SC	0	2.503	0	33.356	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	263.0	0	SC	0	2.496	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	264.0	0	SC	0	2.494	0	33.358	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	265.0	0	SC	0	2.505	0	33.362	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	266.0	0	SC	0	2.514	0	33.375	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	267.0	0	SC	0	2.557	0	33.381	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	268.0	0	SC	0	2.571	0	33.382	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	269.0	0	SC	0	2.577	0	33.382	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	270.0	0	SC	0	2.579	0	33.383	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	271.0	0	SC	0	2.580	0	33.384	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	272.0	0	SC	0	2.582	0	33.385	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	273.0	0	SC	0	2.582	0	33.386	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	274.0	0	SC	0	2.583	0	33.386	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	275.0	0	SC	0	2.583	0	33.391	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	276.0	0	SC	0	2.593	0	33.401	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	277.0	0	SC	0	2.617	0	33.407	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	278.0	0	SC	0	2.638	0	33.410	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	279.0	0	SC	0	2.662	0	33.418	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	280.0	0	SC	0	2.676	0	33.415	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	281.0	0	SC	0	2.667	0	33.430	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	282.0	0	SC	0	2.689	0	33.428	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	283.0	0	SC	0	2.688	0	33.430	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	284.0	0	SC	0	2.663	0	33.431	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	285.0	0	SC	0	2.647	0	33.435	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	286.0	0	SC	0	2.653	0	33.437	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	287.0	0	SC	0	2.657	0	33.437	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	288.0	0	SC	0	2.660	0	33.439	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	289.0	0	SC	0	2.661	0	33.440	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	290.0	0	SC	0	2.657	0	33.441	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	291.0	0	SC	0	2.655	0	33.442	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	292.0	0	SC	0	2.657	0	33.443	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	293.0	0	SC	0	2.653	0	33.446	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	294.0	0	SC	0	2.651	0	33.453	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	295.0	0	SC	0	2.659	0	33.456	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	296.0	0	SC	0	2.792	0	33.498	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	297.0	0	SC	0	2.891	0	33.491	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	298.0	0	SC	0	2.926	0	33.495	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	299.0	0	SC	0	2.972	0	33.505	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	300.0	0	SC	0	2.983	0	33.498	0
JJOY___20012133	001	C	12/20/2001	12:47	142.8333	40.0000	0	301.0	0	SC	0	3.017	0	33.528	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	5.0	0	SC	0	7.148	0	32.966	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	6.0	0	SC	0	7.181	0	33.228	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	7.0	0	SC	0	7.230	0	33.463	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	8.0	0	SC	0	7.233	0	33.482	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	9.0	0	SC	0	7.235	0	33.501	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	10.0	0	SC	0	7.239	0	33.491	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	11.0	0	SC	0	7.229	0	33.516	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	12.0	0	SC	0	7.213	0	33.541	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	13.0	0	SC	0	7.208	0	33.539	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	14.0	0	SC	0	7.208	0	33.537	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	15.0	0	SC	0	7.213	0	33.541	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	16.0	0	SC	0	7.214	0	33.546	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	17.0	0	SC	0	7.212	0	33.531	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	18.0	0	SC	0	7.197	0	33.490	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	19.0	0	SC	0	7.196	0	33.520	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	20.0	0	SC	0	7.213	0	33.527	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	21.0	0	SC	0	7.218	0	33.542	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	22.0	0	SC	0	7.212	0	33.555	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	23.0	0	SC	0	7.192	0	33.576	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	24.0	0	SC	0	7.188	0	33.553	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	25.0	0	SC	0	7.193	0	33.556	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	26.0	0	SC	0	7.197	0	33.557	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	27.0	0	SC	0	7.206	0	33.549	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	28.0	0	SC	0	7.211	0	33.546	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	29.0	0	SC	0	7.202	0	33.560	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	30.0	0	SC	0	7.204	0	33.562	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	31.0	0	SC	0	7.211	0	33.557	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	32.0	0	SC	0	7.214	0	33.541	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	33.0	0	SC	0	7.217	0	33.551	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	34.0	0	SC	0	7.212	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	35.0	0	SC	0	7.206	0	33.578	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	36.0	0	SC	0	7.201	0	33.578	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	37.0	0	SC	0	7.226	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	38.0	0	SC	0	7.245	0	33.582	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	39.0	0	SC	0	7.246	0	33.584	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	40.0	0	SC	0	7.247	0	33.583	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	41.0	0	SC	0	7.247	0	33.585	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	42.0	0	SC	0	7.248	0	33.586	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	43.0	0	SC	0	7.248	0	33.586	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	44.0	0	SC	0	7.249	0	33.587	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	45.0	0	SC	0	7.252	0	33.587	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	46.0	0	SC	0	7.253	0	33.587	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	47.0	0	SC	0	7.255	0	33.587	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	48.0	0	SC	0	7.255	0	33.585	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	49.0	0	SC	0	7.253	0	33.586	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	50.0	0	SC	0	7.248	0	33.586	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	51.0	0	SC	0	7.241	0	33.585	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	52.0	0	SC	0	7.243	0	33.586	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	53.0	0	SC	0	7.245	0	33.586	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	54.0	0	SC	0	7.247	0	33.586	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	55.0	0	SC	0	7.229	0	33.583	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	56.0	0	SC	0	7.229	0	33.583	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	57.0	0	SC	0	7.226	0	33.582	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	58.0	0	SC	0	7.210	0	33.581	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	59.0	0	SC	0	7.207	0	33.581	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	60.0	0	SC	0	7.209	0	33.581	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	61.0	0	SC	0	7.216	0	33.581	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	62.0	0	SC	0	7.227	0	33.583	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	63.0	0	SC	0	7.232	0	33.584	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	64.0	0	SC	0	7.218	0	33.584	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	65.0	0	SC	0	7.193	0	33.579	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	66.0	0	SC	0	7.163	0	33.575	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	67.0	0	SC	0	7.160	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	68.0	0	SC	0	7.156	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	69.0	0	SC	0	7.159	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	70.0	0	SC	0	7.166	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	71.0	0	SC	0	7.166	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	72.0	0	SC	0	7.166	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	73.0	0	SC	0	7.168	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	74.0	0	SC	0	7.165	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	75.0	0	SC	0	7.156	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	76.0	0	SC	0	7.159	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	77.0	0	SC	0	7.157	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	78.0	0	SC	0	7.163	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	79.0	0	SC	0	7.173	0	33.575	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	80.0	0	SC	0	7.177	0	33.576	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	81.0	0	SC	0	7.168	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	82.0	0	SC	0	7.163	0	33.575	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	83.0	0	SC	0	7.176	0	33.576	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	84.0	0	SC	0	7.168	0	33.575	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	85.0	0	SC	0	7.165	0	33.574	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	86.0	0	SC	0	7.167	0	33.575	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	87.0	0	SC	0	7.169	0	33.575	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	88.0	0	SC	0	7.165	0	33.573	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	89.0	0	SC	0	7.141	0	33.567	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	90.0	0	SC	0	7.081	0	33.560	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	91.0	0	SC	0	6.886	0	33.535	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	92.0	0	SC	0	6.919	0	33.536	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	93.0	0	SC	0	6.931	0	33.539	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	94.0	0	SC	0	6.891	0	33.528	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	95.0	0	SC	0	6.820	0	33.520	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	96.0	0	SC	0	6.765	0	33.514	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	97.0	0	SC	0	6.711	0	33.508	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	98.0	0	SC	0	6.702	0	33.509	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	99.0	0	SC	0	6.657	0	33.496	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	100.0	0	SC	0	6.469	0	33.473	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	101.0	0	SC	0	6.345	0	33.434	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	102.0	0	SC	0	6.059	0	33.424	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	103.0	0	SC	0	6.018	0	33.430	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	104.0	0	SC	0	5.976	0	33.426	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	105.0	0	SC	0	5.909	0	33.423	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	106.0	0	SC	0	5.880	0	33.427	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	107.0	0	SC	0	5.860	0	33.431	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	108.0	0	SC	0	5.853	0	33.431	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	109.0	0	SC	0	5.850	0	33.437	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	110.0	0	SC	0	5.875	0	33.447	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	111.0	0	SC	0	5.882	0	33.450	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	112.0	0	SC	0	5.884	0	33.451	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	113.0	0	SC	0	5.880	0	33.451	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	114.0	0	SC	0	5.863	0	33.452	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	115.0	0	SC	0	5.825	0	33.453	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	116.0	0	SC	0	5.764	0	33.450	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	117.0	0	SC	0	5.748	0	33.450	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	118.0	0	SC	0	5.728	0	33.447	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	119.0	0	SC	0	5.693	0	33.442	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	120.0	0	SC	0	5.644	0	33.437	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	121.0	0	SC	0	5.588	0	33.436	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	122.0	0	SC	0	5.572	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	123.0	0	SC	0	5.561	0	33.437	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	124.0	0	SC	0	5.542	0	33.437	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	125.0	0	SC	0	5.530	0	33.436	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	126.0	0	SC	0	5.522	0	33.436	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	127.0	0	SC	0	5.522	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	128.0	0	SC	0	5.520	0	33.437	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	129.0	0	SC	0	5.515	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	130.0	0	SC	0	5.520	0	33.439	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	131.0	0	SC	0	5.516	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	132.0	0	SC	0	5.508	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	133.0	0	SC	0	5.499	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	134.0	0	SC	0	5.495	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	135.0	0	SC	0	5.498	0	33.440	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	136.0	0	SC	0	5.509	0	33.442	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	137.0	0	SC	0	5.513	0	33.443	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	138.0	0	SC	0	5.536	0	33.448	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	139.0	0	SC	0	5.655	0	33.484	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	140.0	0	SC	0	5.706	0	33.481	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	141.0	0	SC	0	5.701	0	33.480	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	142.0	0	SC	0	5.685	0	33.481	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	143.0	0	SC	0	5.682	0	33.482	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	144.0	0	SC	0	5.680	0	33.482	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	145.0	0	SC	0	5.672	0	33.480	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	146.0	0	SC	0	5.654	0	33.480	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	147.0	0	SC	0	5.638	0	33.477	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	148.0	0	SC	0	5.625	0	33.476	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	149.0	0	SC	0	5.615	0	33.474	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	150.0	0	SC	0	5.598	0	33.471	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	151.0	0	SC	0	5.548	0	33.460	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	152.0	0	SC	0	5.499	0	33.460	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	153.0	0	SC	0	5.471	0	33.453	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	154.0	0	SC	0	5.435	0	33.453	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	155.0	0	SC	0	5.434	0	33.453	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	156.0	0	SC	0	5.429	0	33.452	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	157.0	0	SC	0	5.426	0	33.452	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	158.0	0	SC	0	5.428	0	33.453	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	159.0	0	SC	0	5.425	0	33.452	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	160.0	0	SC	0	5.422	0	33.452	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	161.0	0	SC	0	5.425	0	33.453	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	162.0	0	SC	0	5.419	0	33.451	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	163.0	0	SC	0	5.411	0	33.450	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	164.0	0	SC	0	5.403	0	33.450	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	165.0	0	SC	0	5.385	0	33.450	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	166.0	0	SC	0	5.365	0	33.451	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	167.0	0	SC	0	5.342	0	33.451	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	168.0	0	SC	0	5.303	0	33.448	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	169.0	0	SC	0	5.280	0	33.447	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	170.0	0	SC	0	5.255	0	33.444	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	171.0	0	SC	0	5.228	0	33.445	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	172.0	0	SC	0	5.213	0	33.443	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	173.0	0	SC	0	5.176	0	33.443	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	174.0	0	SC	0	5.156	0	33.441	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	175.0	0	SC	0	5.136	0	33.442	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	176.0	0	SC	0	5.112	0	33.439	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	177.0	0	SC	0	5.091	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	178.0	0	SC	0	5.072	0	33.437	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	179.0	0	SC	0	5.068	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	180.0	0	SC	0	5.068	0	33.438	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	181.0	0	SC	0	5.069	0	33.440	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	182.0	0	SC	0	5.069	0	33.439	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	183.0	0	SC	0	5.023	0	33.430	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	184.0	0	SC	0	4.969	0	33.430	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	185.0	0	SC	0	4.946	0	33.429	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	186.0	0	SC	0	4.907	0	33.426	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	187.0	0	SC	0	4.883	0	33.425	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	188.0	0	SC	0	4.861	0	33.421	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	189.0	0	SC	0	4.834	0	33.420	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	190.0	0	SC	0	4.818	0	33.421	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	191.0	0	SC	0	4.811	0	33.421	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	192.0	0	SC	0	4.806	0	33.421	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	193.0	0	SC	0	4.790	0	33.419	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	194.0	0	SC	0	4.762	0	33.418	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	195.0	0	SC	0	4.744	0	33.414	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	196.0	0	SC	0	4.704	0	33.410	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	197.0	0	SC	0	4.684	0	33.412	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	198.0	0	SC	0	4.676	0	33.412	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	199.0	0	SC	0	4.668	0	33.412	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	200.0	0	SC	0	4.663	0	33.412	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	201.0	0	SC	0	4.659	0	33.412	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	202.0	0	SC	0	4.652	0	33.412	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	203.0	0	SC	0	4.622	0	33.407	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	204.0	0	SC	0	4.602	0	33.405	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	205.0	0	SC	0	4.550	0	33.395	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	206.0	0	SC	0	4.457	0	33.394	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	207.0	0	SC	0	4.422	0	33.391	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	208.0	0	SC	0	4.320	0	33.379	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	209.0	0	SC	0	4.274	0	33.376	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	210.0	0	SC	0	4.199	0	33.369	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	211.0	0	SC	0	4.166	0	33.372	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	212.0	0	SC	0	4.155	0	33.367	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	213.0	0	SC	0	4.125	0	33.368	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	214.0	0	SC	0	4.060	0	33.359	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	215.0	0	SC	0	4.024	0	33.361	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	216.0	0	SC	0	3.998	0	33.357	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	217.0	0	SC	0	3.964	0	33.356	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	218.0	0	SC	0	3.940	0	33.356	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	219.0	0	SC	0	3.938	0	33.357	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	220.0	0	SC	0	3.932	0	33.358	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	221.0	0	SC	0	3.940	0	33.362	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	222.0	0	SC	0	3.943	0	33.363	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	223.0	0	SC	0	3.963	0	33.370	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	224.0	0	SC	0	3.948	0	33.366	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	225.0	0	SC	0	3.903	0	33.370	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	226.0	0	SC	0	3.907	0	33.377	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	227.0	0	SC	0	3.956	0	33.399	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	228.0	0	SC	0	3.985	0	33.396	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	229.0	0	SC	0	3.949	0	33.396	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	230.0	0	SC	0	3.927	0	33.393	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	231.0	0	SC	0	3.902	0	33.394	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	232.0	0	SC	0	3.891	0	33.395	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	233.0	0	SC	0	3.875	0	33.395	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	234.0	0	SC	0	3.846	0	33.398	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	235.0	0	SC	0	3.869	0	33.419	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	236.0	0	SC	0	3.884	0	33.424	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	237.0	0	SC	0	3.876	0	33.422	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	238.0	0	SC	0	3.837	0	33.420	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	239.0	0	SC	0	3.803	0	33.418	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	240.0	0	SC	0	3.791	0	33.419	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	241.0	0	SC	0	3.773	0	33.411	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	242.0	0	SC	0	3.716	0	33.410	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	243.0	0	SC	0	3.681	0	33.409	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	244.0	0	SC	0	3.649	0	33.409	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	245.0	0	SC	0	3.633	0	33.408	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	246.0	0	SC	0	3.617	0	33.408	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	247.0	0	SC	0	3.610	0	33.408	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	248.0	0	SC	0	3.606	0	33.409	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	249.0	0	SC	0	3.599	0	33.407	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	250.0	0	SC	0	3.583	0	33.406	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	251.0	0	SC	0	3.578	0	33.410	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	252.0	0	SC	0	3.582	0	33.411	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	253.0	0	SC	0	3.568	0	33.409	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	254.0	0	SC	0	3.539	0	33.405	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	255.0	0	SC	0	3.508	0	33.404	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	256.0	0	SC	0	3.474	0	33.397	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	257.0	0	SC	0	3.377	0	33.392	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	258.0	0	SC	0	3.298	0	33.386	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	259.0	0	SC	0	3.248	0	33.385	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	260.0	0	SC	0	3.196	0	33.384	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	261.0	0	SC	0	3.186	0	33.387	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	262.0	0	SC	0	3.168	0	33.387	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	263.0	0	SC	0	3.125	0	33.388	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	264.0	0	SC	0	3.082	0	33.385	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	265.0	0	SC	0	3.018	0	33.380	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	266.0	0	SC	0	2.918	0	33.378	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	267.0	0	SC	0	2.868	0	33.376	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	268.0	0	SC	0	2.855	0	33.375	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	269.0	0	SC	0	2.820	0	33.372	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	270.0	0	SC	0	2.807	0	33.371	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	271.0	0	SC	0	2.785	0	33.371	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	272.0	0	SC	0	2.775	0	33.371	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	273.0	0	SC	0	2.762	0	33.371	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	274.0	0	SC	0	2.757	0	33.370	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	275.0	0	SC	0	2.732	0	33.367	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	276.0	0	SC	0	2.703	0	33.366	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	277.0	0	SC	0	2.679	0	33.367	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	278.0	0	SC	0	2.667	0	33.366	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	279.0	0	SC	0	2.648	0	33.366	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	280.0	0	SC	0	2.640	0	33.367	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	281.0	0	SC	0	2.623	0	33.366	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	282.0	0	SC	0	2.598	0	33.363	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	283.0	0	SC	0	2.556	0	33.363	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	284.0	0	SC	0	2.552	0	33.371	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	285.0	0	SC	0	2.553	0	33.372	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	286.0	0	SC	0	2.551	0	33.374	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	287.0	0	SC	0	2.550	0	33.376	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	288.0	0	SC	0	2.547	0	33.378	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	289.0	0	SC	0	2.541	0	33.380	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	290.0	0	SC	0	2.547	0	33.391	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	291.0	0	SC	0	2.550	0	33.394	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	292.0	0	SC	0	2.550	0	33.396	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	293.0	0	SC	0	2.551	0	33.399	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	294.0	0	SC	0	2.552	0	33.403	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	295.0	0	SC	0	2.553	0	33.405	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	296.0	0	SC	0	2.554	0	33.406	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	297.0	0	SC	0	2.555	0	33.407	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	298.0	0	SC	0	2.556	0	33.408	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	299.0	0	SC	0	2.557	0	33.409	0
JJOY___20012133	002	C	12/20/2001	14:15	142.6167	40.0000	0	300.0	0	SC	0	2.558	0	33.409	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	4.0	0	SC	0	8.064	0	32.433	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	5.0	0	SC	0	8.125	0	33.200	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	6.0	0	SC	0	8.186	0	33.415	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	7.0	0	SC	0	8.208	0	33.644	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	8.0	0	SC	0	8.209	0	33.664	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	9.0	0	SC	0	8.210	0	33.671	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	10.0	0	SC	0	8.128	0	33.595	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	11.0	0	SC	0	7.996	0	33.675	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	12.0	0	SC	0	8.029	0	33.633	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	13.0	0	SC	0	8.117	0	33.570	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	14.0	0	SC	0	8.183	0	33.570	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	15.0	0	SC	0	8.187	0	33.498	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	16.0	0	SC	0	8.201	0	33.584	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	17.0	0	SC	0	8.204	0	33.644	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	18.0	0	SC	0	8.204	0	33.662	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	19.0	0	SC	0	8.204	0	33.617	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	20.0	0	SC	0	8.205	0	33.657	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	21.0	0	SC	0	8.205	0	33.674	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	22.0	0	SC	0	8.205	0	33.683	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	23.0	0	SC	0	8.207	0	33.662	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	24.0	0	SC	0	8.210	0	33.663	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	25.0	0	SC	0	8.208	0	33.679	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	26.0	0	SC	0	8.210	0	33.680	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	27.0	0	SC	0	8.218	0	33.660	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	28.0	0	SC	0	8.219	0	33.653	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	29.0	0	SC	0	8.220	0	33.666	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	30.0	0	SC	0	8.222	0	33.675	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	31.0	0	SC	0	8.222	0	33.688	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	32.0	0	SC	0	8.220	0	33.702	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	33.0	0	SC	0	8.217	0	33.709	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	34.0	0	SC	0	8.217	0	33.714	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	35.0	0	SC	0	8.217	0	33.717	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	36.0	0	SC	0	8.216	0	33.720	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	37.0	0	SC	0	8.217	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	38.0	0	SC	0	8.217	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	39.0	0	SC	0	8.214	0	33.724	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	40.0	0	SC	0	8.214	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	41.0	0	SC	0	8.215	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	42.0	0	SC	0	8.224	0	33.718	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	43.0	0	SC	0	8.226	0	33.724	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	44.0	0	SC	0	8.224	0	33.725	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	45.0	0	SC	0	8.224	0	33.725	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	46.0	0	SC	0	8.225	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	47.0	0	SC	0	8.225	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	48.0	0	SC	0	8.223	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	49.0	0	SC	0	8.224	0	33.724	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	50.0	0	SC	0	8.223	0	33.725	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	51.0	0	SC	0	8.222	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	52.0	0	SC	0	8.221	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	53.0	0	SC	0	8.218	0	33.725	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	54.0	0	SC	0	8.218	0	33.725	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	55.0	0	SC	0	8.220	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	56.0	0	SC	0	8.221	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	57.0	0	SC	0	8.222	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	58.0	0	SC	0	8.222	0	33.725	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	59.0	0	SC	0	8.221	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	60.0	0	SC	0	8.218	0	33.725	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	61.0	0	SC	0	8.219	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	62.0	0	SC	0	8.221	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	63.0	0	SC	0	8.222	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	64.0	0	SC	0	8.223	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	65.0	0	SC	0	8.224	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	66.0	0	SC	0	8.224	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	67.0	0	SC	0	8.223	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	68.0	0	SC	0	8.223	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	69.0	0	SC	0	8.223	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	70.0	0	SC	0	8.224	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	71.0	0	SC	0	8.224	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	72.0	0	SC	0	8.225	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	73.0	0	SC	0	8.225	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	74.0	0	SC	0	8.222	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	75.0	0	SC	0	8.208	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	76.0	0	SC	0	8.188	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	77.0	0	SC	0	8.200	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	78.0	0	SC	0	8.205	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	79.0	0	SC	0	8.192	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	80.0	0	SC	0	8.215	0	33.726	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	81.0	0	SC	0	8.223	0	33.727	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	82.0	0	SC	0	8.201	0	33.722	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	83.0	0	SC	0	8.198	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	84.0	0	SC	0	8.198	0	33.722	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	85.0	0	SC	0	8.197	0	33.722	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	86.0	0	SC	0	8.196	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	87.0	0	SC	0	8.193	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	88.0	0	SC	0	8.197	0	33.722	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	89.0	0	SC	0	8.191	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	90.0	0	SC	0	8.191	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	91.0	0	SC	0	8.192	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	92.0	0	SC	0	8.186	0	33.719	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	93.0	0	SC	0	8.189	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	94.0	0	SC	0	8.178	0	33.719	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	95.0	0	SC	0	8.189	0	33.721	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	96.0	0	SC	0	8.204	0	33.724	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	97.0	0	SC	0	8.208	0	33.724	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	98.0	0	SC	0	8.205	0	33.723	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	99.0	0	SC	0	8.187	0	33.719	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	100.0	0	SC	0	8.166	0	33.717	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	101.0	0	SC	0	8.176	0	33.720	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	102.0	0	SC	0	8.181	0	33.720	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	103.0	0	SC	0	8.201	0	33.724	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	104.0	0	SC	0	8.176	0	33.716	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	105.0	0	SC	0	8.171	0	33.717	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	106.0	0	SC	0	8.158	0	33.717	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	107.0	0	SC	0	8.173	0	33.717	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	108.0	0	SC	0	8.164	0	33.715	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	109.0	0	SC	0	8.152	0	33.714	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	110.0	0	SC	0	8.157	0	33.714	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	111.0	0	SC	0	8.162	0	33.717	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	112.0	0	SC	0	8.168	0	33.716	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	113.0	0	SC	0	8.157	0	33.715	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	114.0	0	SC	0	8.155	0	33.715	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	115.0	0	SC	0	8.155	0	33.714	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	116.0	0	SC	0	8.146	0	33.714	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	117.0	0	SC	0	8.193	0	33.724	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	118.0	0	SC	0	8.181	0	33.717	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	119.0	0	SC	0	8.146	0	33.704	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	120.0	0	SC	0	8.004	0	33.682	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	121.0	0	SC	0	7.991	0	33.685	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	122.0	0	SC	0	7.993	0	33.685	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	123.0	0	SC	0	7.976	0	33.679	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	124.0	0	SC	0	7.946	0	33.673	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	125.0	0	SC	0	7.717	0	33.608	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	126.0	0	SC	0	7.620	0	33.633	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	127.0	0	SC	0	7.627	0	33.620	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	128.0	0	SC	0	7.601	0	33.619	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	129.0	0	SC	0	7.574	0	33.613	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	130.0	0	SC	0	7.496	0	33.594	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	131.0	0	SC	0	7.402	0	33.565	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	132.0	0	SC	0	7.286	0	33.576	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	133.0	0	SC	0	7.341	0	33.580	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	134.0	0	SC	0	7.336	0	33.574	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	135.0	0	SC	0	7.353	0	33.588	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	136.0	0	SC	0	7.350	0	33.578	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	137.0	0	SC	0	7.322	0	33.571	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	138.0	0	SC	0	7.308	0	33.574	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	139.0	0	SC	0	7.301	0	33.573	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	140.0	0	SC	0	7.295	0	33.572	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	141.0	0	SC	0	7.275	0	33.566	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	142.0	0	SC	0	7.202	0	33.528	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	143.0	0	SC	0	6.874	0	33.485	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	144.0	0	SC	0	6.783	0	33.494	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	145.0	0	SC	0	6.688	0	33.475	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	146.0	0	SC	0	6.612	0	33.476	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	147.0	0	SC	0	6.597	0	33.475	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	148.0	0	SC	0	6.587	0	33.472	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	149.0	0	SC	0	6.579	0	33.471	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	150.0	0	SC	0	6.563	0	33.471	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	151.0	0	SC	0	6.542	0	33.475	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	152.0	0	SC	0	6.531	0	33.475	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	153.0	0	SC	0	6.518	0	33.477	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	154.0	0	SC	0	6.500	0	33.476	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	155.0	0	SC	0	6.444	0	33.473	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	156.0	0	SC	0	6.427	0	33.471	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	157.0	0	SC	0	6.393	0	33.466	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	158.0	0	SC	0	6.367	0	33.466	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	159.0	0	SC	0	6.233	0	33.436	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	160.0	0	SC	0	6.000	0	33.430	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	161.0	0	SC	0	5.962	0	33.428	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	162.0	0	SC	0	5.927	0	33.428	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	163.0	0	SC	0	5.902	0	33.422	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	164.0	0	SC	0	5.864	0	33.419	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	165.0	0	SC	0	5.804	0	33.411	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	166.0	0	SC	0	5.744	0	33.409	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	167.0	0	SC	0	5.720	0	33.406	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	168.0	0	SC	0	5.653	0	33.398	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	169.0	0	SC	0	5.609	0	33.398	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	170.0	0	SC	0	5.564	0	33.386	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	171.0	0	SC	0	5.405	0	33.366	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	172.0	0	SC	0	5.262	0	33.371	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	173.0	0	SC	0	5.280	0	33.370	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	174.0	0	SC	0	5.282	0	33.369	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	175.0	0	SC	0	5.246	0	33.364	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	176.0	0	SC	0	5.219	0	33.358	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	177.0	0	SC	0	5.202	0	33.362	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	178.0	0	SC	0	5.180	0	33.357	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	179.0	0	SC	0	5.165	0	33.359	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	180.0	0	SC	0	5.137	0	33.346	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	181.0	0	SC	0	5.059	0	33.346	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	182.0	0	SC	0	5.053	0	33.347	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	183.0	0	SC	0	4.887	0	33.315	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	184.0	0	SC	0	4.779	0	33.319	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	185.0	0	SC	0	4.737	0	33.317	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	186.0	0	SC	0	4.731	0	33.317	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	187.0	0	SC	0	4.720	0	33.314	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	188.0	0	SC	0	4.668	0	33.304	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	189.0	0	SC	0	4.579	0	33.299	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	190.0	0	SC	0	4.543	0	33.302	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	191.0	0	SC	0	4.532	0	33.300	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	192.0	0	SC	0	4.512	0	33.303	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	193.0	0	SC	0	4.512	0	33.304	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	194.0	0	SC	0	4.509	0	33.304	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	195.0	0	SC	0	4.508	0	33.305	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	196.0	0	SC	0	4.451	0	33.298	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	197.0	0	SC	0	4.394	0	33.299	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	198.0	0	SC	0	4.372	0	33.297	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	199.0	0	SC	0	4.225	0	33.282	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	200.0	0	SC	0	4.073	0	33.274	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	201.0	0	SC	0	3.988	0	33.275	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	202.0	0	SC	0	3.955	0	33.273	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	203.0	0	SC	0	3.939	0	33.276	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	204.0	0	SC	0	3.934	0	33.275	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	205.0	0	SC	0	3.926	0	33.278	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	206.0	0	SC	0	3.924	0	33.280	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	207.0	0	SC	0	3.923	0	33.283	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	208.0	0	SC	0	3.924	0	33.284	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	209.0	0	SC	0	3.924	0	33.284	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	210.0	0	SC	0	3.925	0	33.286	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	211.0	0	SC	0	3.927	0	33.288	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	212.0	0	SC	0	3.928	0	33.290	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	213.0	0	SC	0	3.928	0	33.290	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	214.0	0	SC	0	3.928	0	33.290	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	215.0	0	SC	0	3.927	0	33.292	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	216.0	0	SC	0	3.921	0	33.291	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	217.0	0	SC	0	3.909	0	33.292	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	218.0	0	SC	0	3.903	0	33.293	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	219.0	0	SC	0	3.886	0	33.294	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	220.0	0	SC	0	3.866	0	33.301	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	221.0	0	SC	0	3.847	0	33.301	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	222.0	0	SC	0	3.838	0	33.309	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	223.0	0	SC	0	3.842	0	33.310	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	224.0	0	SC	0	3.842	0	33.311	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	225.0	0	SC	0	3.841	0	33.311	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	226.0	0	SC	0	3.841	0	33.311	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	227.0	0	SC	0	3.840	0	33.313	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	228.0	0	SC	0	3.838	0	33.314	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	229.0	0	SC	0	3.837	0	33.316	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	230.0	0	SC	0	3.837	0	33.318	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	231.0	0	SC	0	3.837	0	33.318	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	232.0	0	SC	0	3.837	0	33.317	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	233.0	0	SC	0	3.837	0	33.319	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	234.0	0	SC	0	3.821	0	33.321	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	235.0	0	SC	0	3.771	0	33.325	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	236.0	0	SC	0	3.739	0	33.322	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	237.0	0	SC	0	3.642	0	33.319	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	238.0	0	SC	0	3.609	0	33.323	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	239.0	0	SC	0	3.605	0	33.325	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	240.0	0	SC	0	3.599	0	33.328	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	241.0	0	SC	0	3.577	0	33.331	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	242.0	0	SC	0	3.563	0	33.335	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	243.0	0	SC	0	3.540	0	33.343	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	244.0	0	SC	0	3.528	0	33.345	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	245.0	0	SC	0	3.520	0	33.345	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	246.0	0	SC	0	3.490	0	33.344	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	247.0	0	SC	0	3.473	0	33.339	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	248.0	0	SC	0	3.406	0	33.331	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	249.0	0	SC	0	3.342	0	33.334	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	250.0	0	SC	0	3.338	0	33.345	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	251.0	0	SC	0	3.468	0	33.366	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	252.0	0	SC	0	3.499	0	33.374	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	253.0	0	SC	0	3.564	0	33.389	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	254.0	0	SC	0	3.616	0	33.395	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	255.0	0	SC	0	3.668	0	33.402	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	256.0	0	SC	0	3.750	0	33.413	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	257.0	0	SC	0	3.787	0	33.420	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	258.0	0	SC	0	3.825	0	33.419	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	259.0	0	SC	0	3.852	0	33.426	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	260.0	0	SC	0	3.953	0	33.448	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	261.0	0	SC	0	4.109	0	33.471	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	262.0	0	SC	0	4.147	0	33.472	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	263.0	0	SC	0	4.123	0	33.466	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	264.0	0	SC	0	4.074	0	33.459	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	265.0	0	SC	0	3.979	0	33.454	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	266.0	0	SC	0	3.925	0	33.451	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	267.0	0	SC	0	3.891	0	33.447	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	268.0	0	SC	0	3.880	0	33.447	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	269.0	0	SC	0	3.855	0	33.444	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	270.0	0	SC	0	3.834	0	33.442	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	271.0	0	SC	0	3.816	0	33.442	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	272.0	0	SC	0	3.804	0	33.440	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	273.0	0	SC	0	3.787	0	33.438	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	274.0	0	SC	0	3.748	0	33.435	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	275.0	0	SC	0	3.699	0	33.433	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	276.0	0	SC	0	3.681	0	33.428	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	277.0	0	SC	0	3.612	0	33.413	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	278.0	0	SC	0	3.528	0	33.411	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	279.0	0	SC	0	3.447	0	33.408	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	280.0	0	SC	0	3.411	0	33.412	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	281.0	0	SC	0	3.395	0	33.415	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	282.0	0	SC	0	3.385	0	33.422	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	283.0	0	SC	0	3.387	0	33.426	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	284.0	0	SC	0	3.391	0	33.428	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	285.0	0	SC	0	3.397	0	33.429	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	286.0	0	SC	0	3.403	0	33.430	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	287.0	0	SC	0	3.405	0	33.431	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	288.0	0	SC	0	3.410	0	33.435	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	289.0	0	SC	0	3.405	0	33.436	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	290.0	0	SC	0	3.392	0	33.437	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	291.0	0	SC	0	3.382	0	33.437	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	292.0	0	SC	0	3.365	0	33.436	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	293.0	0	SC	0	3.333	0	33.434	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	294.0	0	SC	0	3.291	0	33.431	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	295.0	0	SC	0	3.240	0	33.427	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	296.0	0	SC	0	3.202	0	33.429	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	297.0	0	SC	0	3.185	0	33.434	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	298.0	0	SC	0	3.204	0	33.445	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	299.0	0	SC	0	3.251	0	33.448	0
JJOY___20012133	003	C	12/20/2001	15:36	142.4000	40.0000	0	300.0	0	SC	0	3.265	0	33.451	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	5.0	0	SC	0	7.936	0	32.322	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	6.0	0	SC	0	8.098	0	33.202	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	7.0	0	SC	0	8.109	0	33.451	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	8.0	0	SC	0	8.120	0	33.506	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	9.0	0	SC	0	8.123	0	33.505	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	10.0	0	SC	0	8.124	0	33.528	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	11.0	0	SC	0	8.123	0	33.554	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	12.0	0	SC	0	8.123	0	33.546	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	13.0	0	SC	0	8.126	0	33.526	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	14.0	0	SC	0	8.127	0	33.545	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	15.0	0	SC	0	8.128	0	33.569	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	16.0	0	SC	0	8.129	0	33.585	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	17.0	0	SC	0	8.129	0	33.596	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	18.0	0	SC	0	8.129	0	33.605	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	19.0	0	SC	0	8.129	0	33.607	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	20.0	0	SC	0	8.129	0	33.608	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	21.0	0	SC	0	8.128	0	33.587	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	22.0	0	SC	0	8.128	0	33.601	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	23.0	0	SC	0	8.128	0	33.613	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	24.0	0	SC	0	8.128	0	33.618	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	25.0	0	SC	0	8.128	0	33.619	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	26.0	0	SC	0	8.128	0	33.610	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	27.0	0	SC	0	8.128	0	33.580	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	28.0	0	SC	0	8.128	0	33.600	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	29.0	0	SC	0	8.128	0	33.613	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	30.0	0	SC	0	8.128	0	33.619	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	31.0	0	SC	0	8.129	0	33.622	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	32.0	0	SC	0	8.129	0	33.622	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	33.0	0	SC	0	8.129	0	33.624	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	34.0	0	SC	0	8.128	0	33.636	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	35.0	0	SC	0	8.129	0	33.646	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	36.0	0	SC	0	8.130	0	33.652	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	37.0	0	SC	0	8.130	0	33.657	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	38.0	0	SC	0	8.128	0	33.660	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	39.0	0	SC	0	8.129	0	33.662	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	40.0	0	SC	0	8.130	0	33.667	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	41.0	0	SC	0	8.127	0	33.669	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	42.0	0	SC	0	8.127	0	33.669	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	43.0	0	SC	0	8.127	0	33.669	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	44.0	0	SC	0	8.127	0	33.669	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	45.0	0	SC	0	8.126	0	33.670	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	46.0	0	SC	0	8.124	0	33.670	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	47.0	0	SC	0	8.122	0	33.670	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	48.0	0	SC	0	8.127	0	33.670	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	49.0	0	SC	0	8.125	0	33.670	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	50.0	0	SC	0	8.098	0	33.668	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	51.0	0	SC	0	8.101	0	33.667	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	52.0	0	SC	0	8.101	0	33.667	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	53.0	0	SC	0	8.087	0	33.664	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	54.0	0	SC	0	8.110	0	33.670	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	55.0	0	SC	0	8.129	0	33.671	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	56.0	0	SC	0	8.130	0	33.671	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	57.0	0	SC	0	8.120	0	33.671	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	58.0	0	SC	0	8.117	0	33.670	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	59.0	0	SC	0	8.115	0	33.669	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	60.0	0	SC	0	8.108	0	33.669	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	61.0	0	SC	0	8.066	0	33.664	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	62.0	0	SC	0	8.018	0	33.658	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	63.0	0	SC	0	7.966	0	33.651	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	64.0	0	SC	0	7.961	0	33.648	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	65.0	0	SC	0	7.838	0	33.633	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	66.0	0	SC	0	7.745	0	33.619	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	67.0	0	SC	0	7.644	0	33.603	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	68.0	0	SC	0	7.595	0	33.595	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	69.0	0	SC	0	7.480	0	33.576	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	70.0	0	SC	0	7.402	0	33.565	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	71.0	0	SC	0	7.340	0	33.550	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	72.0	0	SC	0	7.252	0	33.539	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	73.0	0	SC	0	7.256	0	33.544	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	74.0	0	SC	0	7.204	0	33.531	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	75.0	0	SC	0	7.164	0	33.526	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	76.0	0	SC	0	7.119	0	33.520	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	77.0	0	SC	0	7.121	0	33.521	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	78.0	0	SC	0	7.087	0	33.515	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	79.0	0	SC	0	7.016	0	33.502	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	80.0	0	SC	0	6.997	0	33.500	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	81.0	0	SC	0	6.900	0	33.476	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	82.0	0	SC	0	6.841	0	33.479	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	83.0	0	SC	0	6.935	0	33.497	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	84.0	0	SC	0	6.964	0	33.496	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	85.0	0	SC	0	6.947	0	33.491	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	86.0	0	SC	0	6.897	0	33.487	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	87.0	0	SC	0	6.867	0	33.481	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	88.0	0	SC	0	6.867	0	33.479	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	89.0	0	SC	0	6.878	0	33.490	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	90.0	0	SC	0	6.885	0	33.486	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	91.0	0	SC	0	6.929	0	33.499	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	92.0	0	SC	0	6.960	0	33.491	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	93.0	0	SC	0	6.877	0	33.480	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	94.0	0	SC	0	6.750	0	33.461	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	95.0	0	SC	0	6.751	0	33.468	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	96.0	0	SC	0	6.753	0	33.467	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	97.0	0	SC	0	6.751	0	33.466	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	98.0	0	SC	0	6.740	0	33.465	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	99.0	0	SC	0	6.733	0	33.465	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	100.0	0	SC	0	6.733	0	33.466	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	101.0	0	SC	0	6.732	0	33.466	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	102.0	0	SC	0	6.734	0	33.466	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	103.0	0	SC	0	6.733	0	33.466	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	104.0	0	SC	0	6.733	0	33.466	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	105.0	0	SC	0	6.728	0	33.465	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	106.0	0	SC	0	6.725	0	33.465	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	107.0	0	SC	0	6.727	0	33.466	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	108.0	0	SC	0	6.725	0	33.465	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	109.0	0	SC	0	6.714	0	33.464	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	110.0	0	SC	0	6.711	0	33.465	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	111.0	0	SC	0	6.727	0	33.471	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	112.0	0	SC	0	6.724	0	33.469	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	113.0	0	SC	0	6.730	0	33.470	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	114.0	0	SC	0	6.735	0	33.472	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	115.0	0	SC	0	6.737	0	33.470	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	116.0	0	SC	0	6.726	0	33.470	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	117.0	0	SC	0	6.742	0	33.474	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	118.0	0	SC	0	6.738	0	33.472	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	119.0	0	SC	0	6.738	0	33.471	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	120.0	0	SC	0	6.736	0	33.472	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	121.0	0	SC	0	6.735	0	33.473	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	122.0	0	SC	0	6.849	0	33.510	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	123.0	0	SC	0	6.881	0	33.509	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	124.0	0	SC	0	6.914	0	33.520	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	125.0	0	SC	0	6.951	0	33.525	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	126.0	0	SC	0	7.007	0	33.540	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	127.0	0	SC	0	7.043	0	33.545	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	128.0	0	SC	0	7.103	0	33.560	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	129.0	0	SC	0	7.163	0	33.569	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	130.0	0	SC	0	7.183	0	33.571	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	131.0	0	SC	0	7.202	0	33.575	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	132.0	0	SC	0	7.197	0	33.572	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	133.0	0	SC	0	7.246	0	33.594	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	134.0	0	SC	0	7.312	0	33.594	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	135.0	0	SC	0	7.304	0	33.593	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	136.0	0	SC	0	7.310	0	33.594	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	137.0	0	SC	0	7.310	0	33.596	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	138.0	0	SC	0	7.334	0	33.601	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	139.0	0	SC	0	7.347	0	33.600	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	140.0	0	SC	0	7.350	0	33.602	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	141.0	0	SC	0	7.394	0	33.614	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	142.0	0	SC	0	7.433	0	33.617	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	143.0	0	SC	0	7.426	0	33.616	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	144.0	0	SC	0	7.429	0	33.616	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	145.0	0	SC	0	7.432	0	33.620	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	146.0	0	SC	0	7.471	0	33.626	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	147.0	0	SC	0	7.470	0	33.623	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	148.0	0	SC	0	7.468	0	33.624	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	149.0	0	SC	0	7.466	0	33.622	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	150.0	0	SC	0	7.461	0	33.622	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	151.0	0	SC	0	7.450	0	33.616	0
JJOY___20012133	004	B	12/20/2001	16:45	142.1833	40.0000	0	152.0	0	SC	0	7.422	0	33.617	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	5.0	0	SC	0	7.542	0	32.376	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	6.0	0	SC	0	7.369	0	32.617	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	7.0	0	SC	0	7.561	0	33.285	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	8.0	0	SC	0	7.563	0	33.355	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	9.0	0	SC	0	7.563	0	33.427	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	10.0	0	SC	0	7.566	0	33.456	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	11.0	0	SC	0	7.565	0	33.483	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	12.0	0	SC	0	7.564	0	33.376	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	13.0	0	SC	0	7.482	0	33.288	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	14.0	0	SC	0	7.498	0	33.344	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	15.0	0	SC	0	7.557	0	33.405	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	16.0	0	SC	0	7.561	0	33.477	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	17.0	0	SC	0	7.561	0	33.490	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	18.0	0	SC	0	7.562	0	33.481	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	19.0	0	SC	0	7.559	0	33.395	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	20.0	0	SC	0	7.562	0	33.463	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	21.0	0	SC	0	7.563	0	33.499	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	22.0	0	SC	0	7.563	0	33.508	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	23.0	0	SC	0	7.563	0	33.499	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	24.0	0	SC	0	7.563	0	33.525	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	25.0	0	SC	0	7.562	0	33.528	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	26.0	0	SC	0	7.562	0	33.531	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	27.0	0	SC	0	7.561	0	33.534	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	28.0	0	SC	0	7.560	0	33.536	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	29.0	0	SC	0	7.559	0	33.536	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	30.0	0	SC	0	7.559	0	33.537	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	31.0	0	SC	0	7.559	0	33.540	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	32.0	0	SC	0	7.558	0	33.542	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	33.0	0	SC	0	7.559	0	33.544	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	34.0	0	SC	0	7.558	0	33.556	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	35.0	0	SC	0	7.558	0	33.564	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	36.0	0	SC	0	7.561	0	33.569	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	37.0	0	SC	0	7.561	0	33.576	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	38.0	0	SC	0	7.560	0	33.581	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	39.0	0	SC	0	7.559	0	33.584	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	40.0	0	SC	0	7.558	0	33.587	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	41.0	0	SC	0	7.558	0	33.589	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	42.0	0	SC	0	7.560	0	33.590	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	43.0	0	SC	0	7.563	0	33.591	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	44.0	0	SC	0	7.563	0	33.592	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	45.0	0	SC	0	7.562	0	33.592	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	46.0	0	SC	0	7.562	0	33.592	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	47.0	0	SC	0	7.561	0	33.592	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	48.0	0	SC	0	7.562	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	49.0	0	SC	0	7.558	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	50.0	0	SC	0	7.555	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	51.0	0	SC	0	7.557	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	52.0	0	SC	0	7.556	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	53.0	0	SC	0	7.554	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	54.0	0	SC	0	7.552	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	55.0	0	SC	0	7.552	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	56.0	0	SC	0	7.552	0	33.591	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	57.0	0	SC	0	7.551	0	33.592	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	58.0	0	SC	0	7.548	0	33.593	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	59.0	0	SC	0	7.548	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	60.0	0	SC	0	7.548	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	61.0	0	SC	0	7.549	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	62.0	0	SC	0	7.549	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	63.0	0	SC	0	7.548	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	64.0	0	SC	0	7.549	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	65.0	0	SC	0	7.549	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	66.0	0	SC	0	7.550	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	67.0	0	SC	0	7.551	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	68.0	0	SC	0	7.551	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	69.0	0	SC	0	7.551	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	70.0	0	SC	0	7.551	0	33.594	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	71.0	0	SC	0	7.551	0	33.595	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	72.0	0	SC	0	7.550	0	33.595	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	73.0	0	SC	0	7.547	0	33.596	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	74.0	0	SC	0	7.548	0	33.599	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	75.0	0	SC	0	7.555	0	33.601	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	76.0	0	SC	0	7.562	0	33.604	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	77.0	0	SC	0	7.562	0	33.604	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	78.0	0	SC	0	7.555	0	33.603	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	79.0	0	SC	0	7.561	0	33.605	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	80.0	0	SC	0	7.590	0	33.612	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	81.0	0	SC	0	7.586	0	33.611	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	82.0	0	SC	0	7.693	0	33.640	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	83.0	0	SC	0	7.736	0	33.657	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	84.0	0	SC	0	7.836	0	33.674	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	85.0	0	SC	0	7.860	0	33.676	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	86.0	0	SC	0	7.880	0	33.684	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	87.0	0	SC	0	7.917	0	33.690	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	88.0	0	SC	0	7.937	0	33.694	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	89.0	0	SC	0	7.942	0	33.696	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	90.0	0	SC	0	7.962	0	33.701	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	91.0	0	SC	0	7.987	0	33.711	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	92.0	0	SC	0	8.055	0	33.725	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	93.0	0	SC	0	8.083	0	33.730	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	94.0	0	SC	0	8.135	0	33.749	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	95.0	0	SC	0	8.163	0	33.757	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	96.0	0	SC	0	8.170	0	33.760	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	97.0	0	SC	0	8.180	0	33.768	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	98.0	0	SC	0	8.199	0	33.782	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	99.0	0	SC	0	8.205	0	33.785	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	100.0	0	SC	0	8.207	0	33.785	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	101.0	0	SC	0	8.211	0	33.788	0
JJOY___20012133	005	B	12/20/2001	17:19	142.0833	40.0000	0	102.0	0	SC	0	8.216	0	33.790	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	5.0	0	SC	0	7.363	0	33.169	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	6.0	0	SC	0	8.520	0	32.881	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	7.0	0	SC	0	8.251	0	33.632	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	8.0	0	SC	0	8.250	0	33.645	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	9.0	0	SC	0	8.249	0	33.456	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	10.0	0	SC	0	8.245	0	33.521	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	11.0	0	SC	0	8.245	0	33.618	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	12.0	0	SC	0	8.247	0	33.652	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	13.0	0	SC	0	8.246	0	33.665	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	14.0	0	SC	0	8.256	0	33.664	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	15.0	0	SC	0	8.259	0	33.671	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	16.0	0	SC	0	8.260	0	33.690	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	17.0	0	SC	0	8.264	0	33.697	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	18.0	0	SC	0	8.266	0	33.698	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	19.0	0	SC	0	8.267	0	33.693	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	20.0	0	SC	0	8.267	0	33.689	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	21.0	0	SC	0	8.265	0	33.647	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	22.0	0	SC	0	8.267	0	33.682	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	23.0	0	SC	0	8.271	0	33.694	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	24.0	0	SC	0	8.273	0	33.703	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	25.0	0	SC	0	8.273	0	33.706	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	26.0	0	SC	0	8.270	0	33.705	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	27.0	0	SC	0	8.265	0	33.678	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	28.0	0	SC	0	8.258	0	33.679	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	29.0	0	SC	0	8.265	0	33.682	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	30.0	0	SC	0	8.266	0	33.698	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	31.0	0	SC	0	8.265	0	33.706	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	32.0	0	SC	0	8.266	0	33.702	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	33.0	0	SC	0	8.269	0	33.720	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	34.0	0	SC	0	8.270	0	33.742	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	35.0	0	SC	0	8.274	0	33.745	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	36.0	0	SC	0	8.275	0	33.753	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	37.0	0	SC	0	8.269	0	33.760	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	38.0	0	SC	0	8.264	0	33.762	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	39.0	0	SC	0	8.260	0	33.763	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	40.0	0	SC	0	8.256	0	33.763	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	41.0	0	SC	0	8.255	0	33.764	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	42.0	0	SC	0	8.257	0	33.765	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	43.0	0	SC	0	8.256	0	33.766	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	44.0	0	SC	0	8.252	0	33.770	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	45.0	0	SC	0	8.253	0	33.769	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	46.0	0	SC	0	8.254	0	33.769	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	47.0	0	SC	0	8.257	0	33.769	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	48.0	0	SC	0	8.255	0	33.769	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	49.0	0	SC	0	8.253	0	33.770	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	50.0	0	SC	0	8.240	0	33.772	0
JJOY___20012133	006	B	12/20/2001	20:32	142.1000	39.5333	0	51.0	0	SC	0	8.233	0	33.771	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	4.0	0	SC	0	7.617	0	32.162	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	5.0	0	SC	0	7.778	0	32.681	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	6.0	0	SC	0	7.764	0	33.128	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	7.0	0	SC	0	7.749	0	33.493	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	8.0	0	SC	0	7.770	0	33.541	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	9.0	0	SC	0	7.771	0	33.561	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	10.0	0	SC	0	7.772	0	33.540	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	11.0	0	SC	0	7.768	0	33.359	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	12.0	0	SC	0	7.712	0	33.391	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	13.0	0	SC	0	7.733	0	33.486	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	14.0	0	SC	0	7.765	0	33.548	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	15.0	0	SC	0	7.778	0	33.567	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	16.0	0	SC	0	7.780	0	33.580	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	17.0	0	SC	0	7.779	0	33.582	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	18.0	0	SC	0	7.789	0	33.571	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	19.0	0	SC	0	7.785	0	33.582	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	20.0	0	SC	0	7.783	0	33.595	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	21.0	0	SC	0	7.781	0	33.599	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	22.0	0	SC	0	7.776	0	33.604	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	23.0	0	SC	0	7.769	0	33.610	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	24.0	0	SC	0	7.764	0	33.611	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	25.0	0	SC	0	7.763	0	33.608	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	26.0	0	SC	0	7.763	0	33.605	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	27.0	0	SC	0	7.764	0	33.602	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	28.0	0	SC	0	7.767	0	33.600	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	29.0	0	SC	0	7.771	0	33.599	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	30.0	0	SC	0	7.776	0	33.604	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	31.0	0	SC	0	7.777	0	33.618	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	32.0	0	SC	0	7.777	0	33.625	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	33.0	0	SC	0	7.782	0	33.632	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	34.0	0	SC	0	7.783	0	33.636	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	35.0	0	SC	0	7.780	0	33.637	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	36.0	0	SC	0	7.780	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	37.0	0	SC	0	7.780	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	38.0	0	SC	0	7.780	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	39.0	0	SC	0	7.779	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	40.0	0	SC	0	7.776	0	33.639	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	41.0	0	SC	0	7.777	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	42.0	0	SC	0	7.775	0	33.639	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	43.0	0	SC	0	7.773	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	44.0	0	SC	0	7.768	0	33.637	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	45.0	0	SC	0	7.765	0	33.637	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	46.0	0	SC	0	7.765	0	33.637	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	47.0	0	SC	0	7.776	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	48.0	0	SC	0	7.767	0	33.637	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	49.0	0	SC	0	7.776	0	33.639	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	50.0	0	SC	0	7.772	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	51.0	0	SC	0	7.774	0	33.639	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	52.0	0	SC	0	7.772	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	53.0	0	SC	0	7.776	0	33.640	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	54.0	0	SC	0	7.781	0	33.638	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	55.0	0	SC	0	7.749	0	33.634	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	56.0	0	SC	0	7.741	0	33.633	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	57.0	0	SC	0	7.749	0	33.635	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	58.0	0	SC	0	7.762	0	33.637	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	59.0	0	SC	0	7.726	0	33.633	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	60.0	0	SC	0	7.722	0	33.631	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	61.0	0	SC	0	7.732	0	33.632	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	62.0	0	SC	0	7.732	0	33.632	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	63.0	0	SC	0	7.734	0	33.633	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	64.0	0	SC	0	7.733	0	33.633	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	65.0	0	SC	0	7.738	0	33.635	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	66.0	0	SC	0	7.760	0	33.627	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	67.0	0	SC	0	7.795	0	33.649	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	68.0	0	SC	0	7.799	0	33.652	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	69.0	0	SC	0	7.805	0	33.651	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	70.0	0	SC	0	7.785	0	33.648	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	71.0	0	SC	0	7.781	0	33.644	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	72.0	0	SC	0	7.742	0	33.633	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	73.0	0	SC	0	7.733	0	33.634	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	74.0	0	SC	0	7.762	0	33.646	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	75.0	0	SC	0	7.755	0	33.640	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	76.0	0	SC	0	7.748	0	33.642	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	77.0	0	SC	0	7.787	0	33.656	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	78.0	0	SC	0	7.830	0	33.667	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	79.0	0	SC	0	7.811	0	33.658	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	80.0	0	SC	0	7.800	0	33.661	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	81.0	0	SC	0	7.811	0	33.663	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	82.0	0	SC	0	7.807	0	33.662	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	83.0	0	SC	0	7.800	0	33.658	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	84.0	0	SC	0	7.783	0	33.653	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	85.0	0	SC	0	7.778	0	33.654	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	86.0	0	SC	0	7.785	0	33.657	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	87.0	0	SC	0	7.869	0	33.674	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	88.0	0	SC	0	7.873	0	33.672	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	89.0	0	SC	0	7.854	0	33.669	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	90.0	0	SC	0	7.855	0	33.676	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	91.0	0	SC	0	7.864	0	33.669	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	92.0	0	SC	0	7.869	0	33.676	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	93.0	0	SC	0	7.893	0	33.680	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	94.0	0	SC	0	7.909	0	33.683	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	95.0	0	SC	0	7.903	0	33.680	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	96.0	0	SC	0	7.897	0	33.679	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	97.0	0	SC	0	7.878	0	33.676	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	98.0	0	SC	0	7.885	0	33.677	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	99.0	0	SC	0	7.881	0	33.677	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	100.0	0	SC	0	7.854	0	33.664	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	101.0	0	SC	0	7.813	0	33.661	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	102.0	0	SC	0	7.816	0	33.662	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	103.0	0	SC	0	7.816	0	33.662	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	104.0	0	SC	0	7.818	0	33.662	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	105.0	0	SC	0	7.816	0	33.661	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	106.0	0	SC	0	7.829	0	33.665	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	107.0	0	SC	0	7.832	0	33.662	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	108.0	0	SC	0	7.828	0	33.664	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	109.0	0	SC	0	7.829	0	33.663	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	110.0	0	SC	0	7.832	0	33.665	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	111.0	0	SC	0	7.841	0	33.669	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	112.0	0	SC	0	7.860	0	33.670	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	113.0	0	SC	0	7.847	0	33.666	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	114.0	0	SC	0	7.849	0	33.667	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	115.0	0	SC	0	7.858	0	33.671	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	116.0	0	SC	0	7.859	0	33.670	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	117.0	0	SC	0	7.884	0	33.677	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	118.0	0	SC	0	7.892	0	33.677	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	119.0	0	SC	0	7.886	0	33.673	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	120.0	0	SC	0	7.857	0	33.667	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	121.0	0	SC	0	7.840	0	33.666	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	122.0	0	SC	0	7.835	0	33.665	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	123.0	0	SC	0	7.836	0	33.666	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	124.0	0	SC	0	7.833	0	33.664	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	125.0	0	SC	0	7.830	0	33.663	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	126.0	0	SC	0	7.824	0	33.660	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	127.0	0	SC	0	7.767	0	33.651	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	128.0	0	SC	0	7.775	0	33.652	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	129.0	0	SC	0	7.772	0	33.654	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	130.0	0	SC	0	7.783	0	33.654	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	131.0	0	SC	0	7.767	0	33.650	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	132.0	0	SC	0	7.764	0	33.649	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	133.0	0	SC	0	7.753	0	33.649	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	134.0	0	SC	0	7.766	0	33.652	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	135.0	0	SC	0	7.765	0	33.650	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	136.0	0	SC	0	7.749	0	33.644	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	137.0	0	SC	0	7.731	0	33.642	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	138.0	0	SC	0	7.730	0	33.642	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	139.0	0	SC	0	7.746	0	33.651	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	140.0	0	SC	0	7.773	0	33.654	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	141.0	0	SC	0	7.774	0	33.652	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	142.0	0	SC	0	7.763	0	33.651	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	143.0	0	SC	0	7.764	0	33.651	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	144.0	0	SC	0	7.780	0	33.657	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	145.0	0	SC	0	7.791	0	33.658	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	146.0	0	SC	0	7.806	0	33.661	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	147.0	0	SC	0	7.818	0	33.666	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	148.0	0	SC	0	7.833	0	33.664	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	149.0	0	SC	0	7.831	0	33.671	0
JJOY___20012133	007	B	12/20/2001	21:00	142.2000	39.5333	0	150.0	0	SC	0	7.851	0	33.670	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	4.0	0	SC	0	7.849	0	33.187	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	5.0	0	SC	0	8.719	0	32.785	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	6.0	0	SC	0	8.855	0	33.115	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	7.0	0	SC	0	8.859	0	33.661	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	8.0	0	SC	0	8.862	0	33.697	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	9.0	0	SC	0	8.863	0	33.710	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	10.0	0	SC	0	8.862	0	33.541	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	11.0	0	SC	0	8.861	0	33.624	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	12.0	0	SC	0	8.862	0	33.710	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	13.0	0	SC	0	8.862	0	33.711	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	14.0	0	SC	0	8.862	0	33.663	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	15.0	0	SC	0	8.861	0	33.619	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	16.0	0	SC	0	8.862	0	33.705	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	17.0	0	SC	0	8.863	0	33.737	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	18.0	0	SC	0	8.863	0	33.751	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	19.0	0	SC	0	8.863	0	33.757	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	20.0	0	SC	0	8.865	0	33.712	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	21.0	0	SC	0	8.865	0	33.744	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	22.0	0	SC	0	8.865	0	33.748	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	23.0	0	SC	0	8.863	0	33.748	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	24.0	0	SC	0	8.862	0	33.757	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	25.0	0	SC	0	8.862	0	33.766	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	26.0	0	SC	0	8.863	0	33.769	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	27.0	0	SC	0	8.865	0	33.770	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	28.0	0	SC	0	8.870	0	33.760	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	29.0	0	SC	0	8.869	0	33.763	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	30.0	0	SC	0	8.864	0	33.767	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	31.0	0	SC	0	8.856	0	33.782	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	32.0	0	SC	0	8.848	0	33.798	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	33.0	0	SC	0	8.848	0	33.799	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	34.0	0	SC	0	8.850	0	33.802	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	35.0	0	SC	0	8.856	0	33.805	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	36.0	0	SC	0	8.859	0	33.811	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	37.0	0	SC	0	8.852	0	33.813	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	38.0	0	SC	0	8.844	0	33.813	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	39.0	0	SC	0	8.842	0	33.812	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	40.0	0	SC	0	8.846	0	33.813	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	41.0	0	SC	0	8.849	0	33.815	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	42.0	0	SC	0	8.847	0	33.816	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	43.0	0	SC	0	8.850	0	33.816	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	44.0	0	SC	0	8.851	0	33.817	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	45.0	0	SC	0	8.845	0	33.816	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	46.0	0	SC	0	8.848	0	33.817	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	47.0	0	SC	0	8.846	0	33.816	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	48.0	0	SC	0	8.849	0	33.816	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	49.0	0	SC	0	8.852	0	33.817	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	50.0	0	SC	0	8.851	0	33.817	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	51.0	0	SC	0	8.848	0	33.817	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	52.0	0	SC	0	8.848	0	33.817	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	53.0	0	SC	0	8.850	0	33.818	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	54.0	0	SC	0	8.852	0	33.815	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	55.0	0	SC	0	8.853	0	33.812	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	56.0	0	SC	0	8.854	0	33.812	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	57.0	0	SC	0	8.855	0	33.814	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	58.0	0	SC	0	8.856	0	33.816	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	59.0	0	SC	0	8.856	0	33.818	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	60.0	0	SC	0	8.856	0	33.818	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	61.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	62.0	0	SC	0	8.858	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	63.0	0	SC	0	8.866	0	33.820	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	64.0	0	SC	0	8.872	0	33.821	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	65.0	0	SC	0	8.873	0	33.821	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	66.0	0	SC	0	8.864	0	33.820	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	67.0	0	SC	0	8.864	0	33.820	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	68.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	69.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	70.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	71.0	0	SC	0	8.857	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	72.0	0	SC	0	8.861	0	33.820	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	73.0	0	SC	0	8.858	0	33.818	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	74.0	0	SC	0	8.857	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	75.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	76.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	77.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	78.0	0	SC	0	8.855	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	79.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	80.0	0	SC	0	8.856	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	81.0	0	SC	0	8.857	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	82.0	0	SC	0	8.857	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	83.0	0	SC	0	8.858	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	84.0	0	SC	0	8.858	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	85.0	0	SC	0	8.858	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	86.0	0	SC	0	8.858	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	87.0	0	SC	0	8.857	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	88.0	0	SC	0	8.859	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	89.0	0	SC	0	8.859	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	90.0	0	SC	0	8.860	0	33.820	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	91.0	0	SC	0	8.863	0	33.820	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	92.0	0	SC	0	8.864	0	33.820	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	93.0	0	SC	0	8.860	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	94.0	0	SC	0	8.851	0	33.818	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	95.0	0	SC	0	8.851	0	33.818	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	96.0	0	SC	0	8.851	0	33.819	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	97.0	0	SC	0	8.847	0	33.816	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	98.0	0	SC	0	8.832	0	33.815	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	99.0	0	SC	0	8.828	0	33.814	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	100.0	0	SC	0	8.832	0	33.814	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	101.0	0	SC	0	8.801	0	33.808	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	102.0	0	SC	0	8.780	0	33.803	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	103.0	0	SC	0	8.748	0	33.801	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	104.0	0	SC	0	8.761	0	33.804	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	105.0	0	SC	0	8.777	0	33.806	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	106.0	0	SC	0	8.776	0	33.805	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	107.0	0	SC	0	8.780	0	33.806	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	108.0	0	SC	0	8.770	0	33.803	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	109.0	0	SC	0	8.747	0	33.800	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	110.0	0	SC	0	8.744	0	33.801	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	111.0	0	SC	0	8.746	0	33.802	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	112.0	0	SC	0	8.744	0	33.799	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	113.0	0	SC	0	8.739	0	33.800	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	114.0	0	SC	0	8.736	0	33.800	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	115.0	0	SC	0	8.745	0	33.801	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	116.0	0	SC	0	8.739	0	33.798	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	117.0	0	SC	0	8.662	0	33.778	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	118.0	0	SC	0	8.606	0	33.774	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	119.0	0	SC	0	8.609	0	33.779	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	120.0	0	SC	0	8.592	0	33.772	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	121.0	0	SC	0	8.583	0	33.775	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	122.0	0	SC	0	8.524	0	33.750	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	123.0	0	SC	0	8.470	0	33.750	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	124.0	0	SC	0	8.451	0	33.749	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	125.0	0	SC	0	8.439	0	33.743	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	126.0	0	SC	0	8.406	0	33.740	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	127.0	0	SC	0	8.387	0	33.733	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	128.0	0	SC	0	8.385	0	33.738	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	129.0	0	SC	0	8.365	0	33.732	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	130.0	0	SC	0	8.362	0	33.733	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	131.0	0	SC	0	8.349	0	33.731	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	132.0	0	SC	0	8.340	0	33.727	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	133.0	0	SC	0	8.326	0	33.725	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	134.0	0	SC	0	8.326	0	33.727	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	135.0	0	SC	0	8.337	0	33.728	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	136.0	0	SC	0	8.313	0	33.725	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	137.0	0	SC	0	8.306	0	33.722	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	138.0	0	SC	0	8.291	0	33.718	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	139.0	0	SC	0	8.272	0	33.717	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	140.0	0	SC	0	8.256	0	33.711	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	141.0	0	SC	0	8.234	0	33.706	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	142.0	0	SC	0	8.202	0	33.704	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	143.0	0	SC	0	8.188	0	33.703	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	144.0	0	SC	0	8.166	0	33.698	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	145.0	0	SC	0	8.150	0	33.695	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	146.0	0	SC	0	8.137	0	33.695	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	147.0	0	SC	0	8.129	0	33.692	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	148.0	0	SC	0	8.127	0	33.694	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	149.0	0	SC	0	8.125	0	33.692	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	150.0	0	SC	0	8.116	0	33.691	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	151.0	0	SC	0	8.109	0	33.690	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	152.0	0	SC	0	8.107	0	33.690	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	153.0	0	SC	0	8.083	0	33.683	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	154.0	0	SC	0	8.071	0	33.685	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	155.0	0	SC	0	8.070	0	33.685	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	156.0	0	SC	0	8.071	0	33.685	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	157.0	0	SC	0	8.065	0	33.683	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	158.0	0	SC	0	8.062	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	159.0	0	SC	0	8.063	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	160.0	0	SC	0	8.057	0	33.682	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	161.0	0	SC	0	8.047	0	33.680	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	162.0	0	SC	0	8.037	0	33.679	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	163.0	0	SC	0	8.028	0	33.679	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	164.0	0	SC	0	8.024	0	33.677	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	165.0	0	SC	0	8.013	0	33.675	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	166.0	0	SC	0	8.013	0	33.678	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	167.0	0	SC	0	8.008	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	168.0	0	SC	0	8.005	0	33.675	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	169.0	0	SC	0	8.005	0	33.674	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	170.0	0	SC	0	8.005	0	33.675	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	171.0	0	SC	0	7.993	0	33.672	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	172.0	0	SC	0	7.991	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	173.0	0	SC	0	7.989	0	33.671	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	174.0	0	SC	0	7.976	0	33.670	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	175.0	0	SC	0	7.976	0	33.670	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	176.0	0	SC	0	7.966	0	33.667	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	177.0	0	SC	0	7.952	0	33.666	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	178.0	0	SC	0	7.948	0	33.663	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	179.0	0	SC	0	7.933	0	33.662	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	180.0	0	SC	0	7.931	0	33.662	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	181.0	0	SC	0	7.917	0	33.659	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	182.0	0	SC	0	7.910	0	33.659	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	183.0	0	SC	0	7.909	0	33.659	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	184.0	0	SC	0	7.909	0	33.661	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	185.0	0	SC	0	7.914	0	33.662	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	186.0	0	SC	0	7.931	0	33.668	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	187.0	0	SC	0	7.937	0	33.668	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	188.0	0	SC	0	7.942	0	33.671	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	189.0	0	SC	0	7.947	0	33.672	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	190.0	0	SC	0	7.950	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	191.0	0	SC	0	7.953	0	33.674	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	192.0	0	SC	0	7.954	0	33.674	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	193.0	0	SC	0	7.954	0	33.674	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	194.0	0	SC	0	7.952	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	195.0	0	SC	0	7.953	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	196.0	0	SC	0	7.952	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	197.0	0	SC	0	7.951	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	198.0	0	SC	0	7.950	0	33.672	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	199.0	0	SC	0	7.948	0	33.672	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	200.0	0	SC	0	7.948	0	33.672	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	201.0	0	SC	0	7.950	0	33.673	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	202.0	0	SC	0	7.956	0	33.674	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	203.0	0	SC	0	7.964	0	33.676	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	204.0	0	SC	0	7.966	0	33.676	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	205.0	0	SC	0	7.964	0	33.676	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	206.0	0	SC	0	7.977	0	33.679	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	207.0	0	SC	0	7.980	0	33.680	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	208.0	0	SC	0	7.980	0	33.679	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	209.0	0	SC	0	7.991	0	33.683	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	210.0	0	SC	0	7.998	0	33.683	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	211.0	0	SC	0	8.025	0	33.691	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	212.0	0	SC	0	8.058	0	33.698	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	213.0	0	SC	0	8.105	0	33.710	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	214.0	0	SC	0	8.175	0	33.729	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	215.0	0	SC	0	8.195	0	33.724	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	216.0	0	SC	0	8.195	0	33.724	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	217.0	0	SC	0	8.173	0	33.720	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	218.0	0	SC	0	8.164	0	33.720	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	219.0	0	SC	0	8.161	0	33.719	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	220.0	0	SC	0	8.154	0	33.717	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	221.0	0	SC	0	8.137	0	33.716	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	222.0	0	SC	0	8.130	0	33.716	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	223.0	0	SC	0	8.118	0	33.714	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	224.0	0	SC	0	8.113	0	33.713	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	225.0	0	SC	0	8.110	0	33.713	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	226.0	0	SC	0	8.109	0	33.713	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	227.0	0	SC	0	8.106	0	33.713	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	228.0	0	SC	0	8.084	0	33.703	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	229.0	0	SC	0	8.006	0	33.696	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	230.0	0	SC	0	7.987	0	33.697	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	231.0	0	SC	0	7.981	0	33.695	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	232.0	0	SC	0	7.967	0	33.693	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	233.0	0	SC	0	7.940	0	33.688	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	234.0	0	SC	0	7.912	0	33.685	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	235.0	0	SC	0	7.866	0	33.678	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	236.0	0	SC	0	7.838	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	237.0	0	SC	0	7.842	0	33.681	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	238.0	0	SC	0	7.827	0	33.682	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	239.0	0	SC	0	7.802	0	33.678	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	240.0	0	SC	0	7.784	0	33.681	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	241.0	0	SC	0	7.784	0	33.681	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	242.0	0	SC	0	7.783	0	33.681	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	243.0	0	SC	0	7.782	0	33.682	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	244.0	0	SC	0	7.782	0	33.682	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	245.0	0	SC	0	7.782	0	33.682	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	246.0	0	SC	0	7.781	0	33.683	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	247.0	0	SC	0	7.780	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	248.0	0	SC	0	7.778	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	249.0	0	SC	0	7.777	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	250.0	0	SC	0	7.778	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	251.0	0	SC	0	7.778	0	33.684	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	252.0	0	SC	0	7.778	0	33.685	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	253.0	0	SC	0	7.778	0	33.686	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	254.0	0	SC	0	7.777	0	33.686	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	255.0	0	SC	0	7.777	0	33.686	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	256.0	0	SC	0	7.777	0	33.686	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	257.0	0	SC	0	7.776	0	33.686	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	258.0	0	SC	0	7.776	0	33.687	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	259.0	0	SC	0	7.776	0	33.687	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	260.0	0	SC	0	7.775	0	33.688	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	261.0	0	SC	0	7.770	0	33.689	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	262.0	0	SC	0	7.766	0	33.690	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	263.0	0	SC	0	7.753	0	33.690	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	264.0	0	SC	0	7.735	0	33.692	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	265.0	0	SC	0	7.731	0	33.692	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	266.0	0	SC	0	7.720	0	33.692	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	267.0	0	SC	0	7.706	0	33.689	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	268.0	0	SC	0	7.680	0	33.687	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	269.0	0	SC	0	7.656	0	33.683	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	270.0	0	SC	0	7.550	0	33.663	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	271.0	0	SC	0	7.407	0	33.647	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	272.0	0	SC	0	7.310	0	33.630	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	273.0	0	SC	0	7.193	0	33.637	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	274.0	0	SC	0	7.164	0	33.634	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	275.0	0	SC	0	7.119	0	33.631	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	276.0	0	SC	0	7.090	0	33.620	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	277.0	0	SC	0	6.948	0	33.602	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	278.0	0	SC	0	6.901	0	33.611	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	279.0	0	SC	0	6.888	0	33.609	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	280.0	0	SC	0	6.867	0	33.604	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	281.0	0	SC	0	6.815	0	33.599	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	282.0	0	SC	0	6.767	0	33.595	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	283.0	0	SC	0	6.695	0	33.591	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	284.0	0	SC	0	6.623	0	33.585	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	285.0	0	SC	0	6.549	0	33.581	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	286.0	0	SC	0	6.527	0	33.584	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	287.0	0	SC	0	6.518	0	33.580	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	288.0	0	SC	0	6.426	0	33.564	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	289.0	0	SC	0	6.361	0	33.565	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	290.0	0	SC	0	6.287	0	33.552	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	291.0	0	SC	0	6.199	0	33.545	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	292.0	0	SC	0	6.136	0	33.540	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	293.0	0	SC	0	6.086	0	33.534	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	294.0	0	SC	0	6.032	0	33.532	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	295.0	0	SC	0	5.996	0	33.525	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	296.0	0	SC	0	5.950	0	33.516	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	297.0	0	SC	0	5.907	0	33.516	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	298.0	0	SC	0	5.866	0	33.507	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	299.0	0	SC	0	5.769	0	33.496	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	300.0	0	SC	0	5.715	0	33.493	0
JJOY___20012133	008	C	12/20/2001	21:41	142.3167	39.5333	0	301.0	0	SC	0	5.641	0	33.478	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	5.0	0	SC	0	7.457	0	32.560	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	6.0	0	SC	0	7.778	0	33.116	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	7.0	0	SC	0	7.710	0	33.444	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	8.0	0	SC	0	7.709	0	33.493	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	9.0	0	SC	0	7.708	0	33.527	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	10.0	0	SC	0	7.711	0	33.548	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	11.0	0	SC	0	7.711	0	33.552	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	12.0	0	SC	0	7.712	0	33.552	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	13.0	0	SC	0	7.712	0	33.565	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	14.0	0	SC	0	7.713	0	33.568	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	15.0	0	SC	0	7.714	0	33.557	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	16.0	0	SC	0	7.714	0	33.561	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	17.0	0	SC	0	7.714	0	33.571	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	18.0	0	SC	0	7.714	0	33.587	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	19.0	0	SC	0	7.715	0	33.597	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	20.0	0	SC	0	7.714	0	33.599	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	21.0	0	SC	0	7.707	0	33.603	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	22.0	0	SC	0	7.704	0	33.600	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	23.0	0	SC	0	7.699	0	33.600	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	24.0	0	SC	0	7.698	0	33.601	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	25.0	0	SC	0	7.706	0	33.606	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	26.0	0	SC	0	7.691	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	27.0	0	SC	0	7.686	0	33.615	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	28.0	0	SC	0	7.686	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	29.0	0	SC	0	7.686	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	30.0	0	SC	0	7.683	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	31.0	0	SC	0	7.682	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	32.0	0	SC	0	7.683	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	33.0	0	SC	0	7.684	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	34.0	0	SC	0	7.683	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	35.0	0	SC	0	7.683	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	36.0	0	SC	0	7.683	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	37.0	0	SC	0	7.684	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	38.0	0	SC	0	7.685	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	39.0	0	SC	0	7.686	0	33.619	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	40.0	0	SC	0	7.686	0	33.619	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	41.0	0	SC	0	7.685	0	33.619	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	42.0	0	SC	0	7.684	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	43.0	0	SC	0	7.685	0	33.619	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	44.0	0	SC	0	7.684	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	45.0	0	SC	0	7.682	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	46.0	0	SC	0	7.679	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	47.0	0	SC	0	7.678	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	48.0	0	SC	0	7.675	0	33.618	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	49.0	0	SC	0	7.674	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	50.0	0	SC	0	7.667	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	51.0	0	SC	0	7.665	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	52.0	0	SC	0	7.667	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	53.0	0	SC	0	7.669	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	54.0	0	SC	0	7.668	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	55.0	0	SC	0	7.669	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	56.0	0	SC	0	7.669	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	57.0	0	SC	0	7.669	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	58.0	0	SC	0	7.669	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	59.0	0	SC	0	7.670	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	60.0	0	SC	0	7.670	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	61.0	0	SC	0	7.669	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	62.0	0	SC	0	7.671	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	63.0	0	SC	0	7.669	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	64.0	0	SC	0	7.668	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	65.0	0	SC	0	7.666	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	66.0	0	SC	0	7.664	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	67.0	0	SC	0	7.663	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	68.0	0	SC	0	7.663	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	69.0	0	SC	0	7.663	0	33.617	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	70.0	0	SC	0	7.660	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	71.0	0	SC	0	7.656	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	72.0	0	SC	0	7.656	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	73.0	0	SC	0	7.657	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	74.0	0	SC	0	7.657	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	75.0	0	SC	0	7.658	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	76.0	0	SC	0	7.658	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	77.0	0	SC	0	7.658	0	33.616	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	78.0	0	SC	0	7.655	0	33.615	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	79.0	0	SC	0	7.652	0	33.615	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	80.0	0	SC	0	7.651	0	33.615	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	81.0	0	SC	0	7.641	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	82.0	0	SC	0	7.616	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	83.0	0	SC	0	7.609	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	84.0	0	SC	0	7.606	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	85.0	0	SC	0	7.606	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	86.0	0	SC	0	7.605	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	87.0	0	SC	0	7.603	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	88.0	0	SC	0	7.604	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	89.0	0	SC	0	7.603	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	90.0	0	SC	0	7.601	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	91.0	0	SC	0	7.598	0	33.613	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	92.0	0	SC	0	7.599	0	33.613	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	93.0	0	SC	0	7.596	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	94.0	0	SC	0	7.588	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	95.0	0	SC	0	7.584	0	33.613	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	96.0	0	SC	0	7.585	0	33.613	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	97.0	0	SC	0	7.583	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	98.0	0	SC	0	7.580	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	99.0	0	SC	0	7.578	0	33.612	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	100.0	0	SC	0	7.573	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	101.0	0	SC	0	7.567	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	102.0	0	SC	0	7.565	0	33.610	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	103.0	0	SC	0	7.564	0	33.610	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	104.0	0	SC	0	7.565	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	105.0	0	SC	0	7.569	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	106.0	0	SC	0	7.569	0	33.611	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	107.0	0	SC	0	7.564	0	33.610	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	108.0	0	SC	0	7.565	0	33.610	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	109.0	0	SC	0	7.565	0	33.610	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	110.0	0	SC	0	7.562	0	33.609	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	111.0	0	SC	0	7.559	0	33.609	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	112.0	0	SC	0	7.558	0	33.609	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	113.0	0	SC	0	7.556	0	33.608	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	114.0	0	SC	0	7.552	0	33.609	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	115.0	0	SC	0	7.563	0	33.610	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	116.0	0	SC	0	7.566	0	33.610	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	117.0	0	SC	0	7.557	0	33.609	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	118.0	0	SC	0	7.555	0	33.608	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	119.0	0	SC	0	7.530	0	33.604	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	120.0	0	SC	0	7.503	0	33.602	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	121.0	0	SC	0	7.487	0	33.598	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	122.0	0	SC	0	7.476	0	33.598	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	123.0	0	SC	0	7.452	0	33.594	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	124.0	0	SC	0	7.448	0	33.595	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	125.0	0	SC	0	7.445	0	33.594	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	126.0	0	SC	0	7.442	0	33.594	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	127.0	0	SC	0	7.443	0	33.594	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	128.0	0	SC	0	7.439	0	33.593	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	129.0	0	SC	0	7.438	0	33.593	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	130.0	0	SC	0	7.430	0	33.591	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	131.0	0	SC	0	7.425	0	33.592	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	132.0	0	SC	0	7.425	0	33.591	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	133.0	0	SC	0	7.428	0	33.592	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	134.0	0	SC	0	7.429	0	33.592	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	135.0	0	SC	0	7.429	0	33.592	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	136.0	0	SC	0	7.429	0	33.592	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	137.0	0	SC	0	7.414	0	33.590	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	138.0	0	SC	0	7.409	0	33.589	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	139.0	0	SC	0	7.407	0	33.589	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	140.0	0	SC	0	7.408	0	33.589	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	141.0	0	SC	0	7.405	0	33.589	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	142.0	0	SC	0	7.399	0	33.587	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	143.0	0	SC	0	7.395	0	33.587	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	144.0	0	SC	0	7.377	0	33.584	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	145.0	0	SC	0	7.369	0	33.584	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	146.0	0	SC	0	7.368	0	33.584	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	147.0	0	SC	0	7.366	0	33.583	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	148.0	0	SC	0	7.363	0	33.583	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	149.0	0	SC	0	7.346	0	33.579	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	150.0	0	SC	0	7.320	0	33.575	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	151.0	0	SC	0	7.280	0	33.569	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	152.0	0	SC	0	7.251	0	33.566	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	153.0	0	SC	0	7.232	0	33.563	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	154.0	0	SC	0	7.214	0	33.560	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	155.0	0	SC	0	7.199	0	33.559	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	156.0	0	SC	0	7.199	0	33.559	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	157.0	0	SC	0	7.187	0	33.555	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	158.0	0	SC	0	7.146	0	33.547	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	159.0	0	SC	0	7.111	0	33.546	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	160.0	0	SC	0	7.091	0	33.542	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	161.0	0	SC	0	7.064	0	33.540	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	162.0	0	SC	0	7.063	0	33.540	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	163.0	0	SC	0	7.053	0	33.539	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	164.0	0	SC	0	7.052	0	33.537	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	165.0	0	SC	0	7.042	0	33.537	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	166.0	0	SC	0	7.030	0	33.535	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	167.0	0	SC	0	7.024	0	33.535	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	168.0	0	SC	0	7.018	0	33.534	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	169.0	0	SC	0	7.017	0	33.534	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	170.0	0	SC	0	7.019	0	33.535	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	171.0	0	SC	0	7.021	0	33.535	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	172.0	0	SC	0	7.024	0	33.536	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	173.0	0	SC	0	7.019	0	33.533	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	174.0	0	SC	0	7.009	0	33.532	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	175.0	0	SC	0	7.002	0	33.534	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	176.0	0	SC	0	7.000	0	33.532	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	177.0	0	SC	0	6.991	0	33.532	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	178.0	0	SC	0	6.987	0	33.532	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	179.0	0	SC	0	6.984	0	33.533	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	180.0	0	SC	0	6.979	0	33.533	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	181.0	0	SC	0	6.977	0	33.534	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	182.0	0	SC	0	6.980	0	33.535	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	183.0	0	SC	0	6.985	0	33.537	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	184.0	0	SC	0	7.004	0	33.557	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	185.0	0	SC	0	7.063	0	33.565	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	186.0	0	SC	0	7.071	0	33.565	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	187.0	0	SC	0	7.086	0	33.570	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	188.0	0	SC	0	7.102	0	33.572	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	189.0	0	SC	0	7.132	0	33.580	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	190.0	0	SC	0	7.160	0	33.589	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	191.0	0	SC	0	7.200	0	33.595	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	192.0	0	SC	0	7.212	0	33.597	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	193.0	0	SC	0	7.199	0	33.591	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	194.0	0	SC	0	7.175	0	33.590	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	195.0	0	SC	0	7.173	0	33.597	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	196.0	0	SC	0	7.138	0	33.580	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	197.0	0	SC	0	6.956	0	33.545	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	198.0	0	SC	0	6.708	0	33.501	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	199.0	0	SC	0	6.512	0	33.502	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	200.0	0	SC	0	6.388	0	33.485	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	201.0	0	SC	0	6.337	0	33.490	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	202.0	0	SC	0	6.299	0	33.484	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	203.0	0	SC	0	6.238	0	33.474	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	204.0	0	SC	0	6.107	0	33.466	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	205.0	0	SC	0	6.081	0	33.474	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	206.0	0	SC	0	6.021	0	33.460	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	207.0	0	SC	0	5.777	0	33.413	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	208.0	0	SC	0	5.601	0	33.408	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	209.0	0	SC	0	5.435	0	33.381	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	210.0	0	SC	0	5.347	0	33.400	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	211.0	0	SC	0	5.328	0	33.401	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	212.0	0	SC	0	5.312	0	33.404	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	213.0	0	SC	0	5.308	0	33.405	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	214.0	0	SC	0	5.307	0	33.406	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	215.0	0	SC	0	5.305	0	33.407	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	216.0	0	SC	0	5.304	0	33.408	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	217.0	0	SC	0	5.295	0	33.410	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	218.0	0	SC	0	5.284	0	33.419	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	219.0	0	SC	0	5.285	0	33.426	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	220.0	0	SC	0	5.298	0	33.433	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	221.0	0	SC	0	5.305	0	33.439	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	222.0	0	SC	0	5.313	0	33.446	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	223.0	0	SC	0	5.333	0	33.451	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	224.0	0	SC	0	5.341	0	33.456	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	225.0	0	SC	0	5.349	0	33.459	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	226.0	0	SC	0	5.326	0	33.462	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	227.0	0	SC	0	5.307	0	33.462	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	228.0	0	SC	0	5.299	0	33.461	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	229.0	0	SC	0	5.269	0	33.459	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	230.0	0	SC	0	5.253	0	33.462	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	231.0	0	SC	0	5.245	0	33.459	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	232.0	0	SC	0	5.203	0	33.442	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	233.0	0	SC	0	4.855	0	33.339	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	234.0	0	SC	0	4.604	0	33.389	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	235.0	0	SC	0	4.597	0	33.388	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	236.0	0	SC	0	4.593	0	33.387	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	237.0	0	SC	0	4.585	0	33.386	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	238.0	0	SC	0	4.578	0	33.384	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	239.0	0	SC	0	4.543	0	33.377	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	240.0	0	SC	0	4.519	0	33.381	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	241.0	0	SC	0	4.516	0	33.382	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	242.0	0	SC	0	4.509	0	33.380	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	243.0	0	SC	0	4.482	0	33.378	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	244.0	0	SC	0	4.305	0	33.354	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	245.0	0	SC	0	4.218	0	33.371	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	246.0	0	SC	0	4.199	0	33.370	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	247.0	0	SC	0	4.167	0	33.365	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	248.0	0	SC	0	4.117	0	33.362	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	249.0	0	SC	0	4.080	0	33.363	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	250.0	0	SC	0	4.060	0	33.361	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	251.0	0	SC	0	4.006	0	33.359	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	252.0	0	SC	0	3.923	0	33.337	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	253.0	0	SC	0	3.749	0	33.344	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	254.0	0	SC	0	3.713	0	33.355	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	255.0	0	SC	0	3.700	0	33.356	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	256.0	0	SC	0	3.700	0	33.357	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	257.0	0	SC	0	3.704	0	33.358	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	258.0	0	SC	0	3.707	0	33.361	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	259.0	0	SC	0	3.712	0	33.364	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	260.0	0	SC	0	3.706	0	33.364	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	261.0	0	SC	0	3.690	0	33.359	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	262.0	0	SC	0	3.585	0	33.317	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	263.0	0	SC	0	3.274	0	33.319	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	264.0	0	SC	0	3.225	0	33.321	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	265.0	0	SC	0	3.171	0	33.317	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	266.0	0	SC	0	3.128	0	33.318	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	267.0	0	SC	0	3.103	0	33.321	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	268.0	0	SC	0	3.074	0	33.325	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	269.0	0	SC	0	3.063	0	33.331	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	270.0	0	SC	0	3.056	0	33.333	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	271.0	0	SC	0	3.056	0	33.336	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	272.0	0	SC	0	3.057	0	33.338	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	273.0	0	SC	0	3.056	0	33.340	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	274.0	0	SC	0	3.058	0	33.344	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	275.0	0	SC	0	3.068	0	33.349	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	276.0	0	SC	0	3.084	0	33.354	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	277.0	0	SC	0	3.094	0	33.356	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	278.0	0	SC	0	3.075	0	33.355	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	279.0	0	SC	0	3.073	0	33.362	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	280.0	0	SC	0	3.348	0	33.459	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	281.0	0	SC	0	3.550	0	33.443	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	282.0	0	SC	0	3.528	0	33.439	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	283.0	0	SC	0	3.446	0	33.420	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	284.0	0	SC	0	3.341	0	33.417	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	285.0	0	SC	0	3.275	0	33.411	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	286.0	0	SC	0	3.222	0	33.410	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	287.0	0	SC	0	3.210	0	33.412	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	288.0	0	SC	0	3.147	0	33.393	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	289.0	0	SC	0	3.080	0	33.393	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	290.0	0	SC	0	3.019	0	33.390	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	291.0	0	SC	0	2.984	0	33.389	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	292.0	0	SC	0	2.939	0	33.381	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	293.0	0	SC	0	2.808	0	33.361	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	294.0	0	SC	0	2.702	0	33.360	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	295.0	0	SC	0	2.628	0	33.361	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	296.0	0	SC	0	2.574	0	33.365	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	297.0	0	SC	0	2.549	0	33.366	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	298.0	0	SC	0	2.527	0	33.365	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	299.0	0	SC	0	2.511	0	33.368	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	300.0	0	SC	0	2.504	0	33.370	0
JJOY___20012133	009	C	12/20/2001	22:45	142.5333	39.5333	0	301.0	0	SC	0	2.500	0	33.372	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	4.0	0	SC	0	7.293	0	33.020	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	5.0	0	SC	0	7.480	0	33.012	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	6.0	0	SC	0	7.645	0	33.176	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	7.0	0	SC	0	7.628	0	33.350	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	8.0	0	SC	0	7.657	0	33.542	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	9.0	0	SC	0	7.657	0	33.562	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	10.0	0	SC	0	7.658	0	33.577	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	11.0	0	SC	0	7.660	0	33.562	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	12.0	0	SC	0	7.657	0	33.437	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	13.0	0	SC	0	7.615	0	33.476	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	14.0	0	SC	0	7.597	0	33.511	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	15.0	0	SC	0	7.659	0	33.484	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	16.0	0	SC	0	7.672	0	33.520	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	17.0	0	SC	0	7.676	0	33.546	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	18.0	0	SC	0	7.675	0	33.491	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	19.0	0	SC	0	7.676	0	33.548	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	20.0	0	SC	0	7.679	0	33.572	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	21.0	0	SC	0	7.687	0	33.575	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	22.0	0	SC	0	7.695	0	33.580	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	23.0	0	SC	0	7.703	0	33.581	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	24.0	0	SC	0	7.700	0	33.586	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	25.0	0	SC	0	7.703	0	33.587	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	26.0	0	SC	0	7.709	0	33.580	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	27.0	0	SC	0	7.720	0	33.570	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	28.0	0	SC	0	7.717	0	33.577	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	29.0	0	SC	0	7.702	0	33.600	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	30.0	0	SC	0	7.691	0	33.611	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	31.0	0	SC	0	7.700	0	33.601	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	32.0	0	SC	0	7.702	0	33.599	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	33.0	0	SC	0	7.703	0	33.609	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	34.0	0	SC	0	7.711	0	33.614	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	35.0	0	SC	0	7.699	0	33.621	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	36.0	0	SC	0	7.689	0	33.623	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	37.0	0	SC	0	7.695	0	33.627	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	38.0	0	SC	0	7.692	0	33.627	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	39.0	0	SC	0	7.682	0	33.626	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	40.0	0	SC	0	7.681	0	33.627	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	41.0	0	SC	0	7.682	0	33.627	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	42.0	0	SC	0	7.678	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	43.0	0	SC	0	7.661	0	33.623	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	44.0	0	SC	0	7.662	0	33.624	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	45.0	0	SC	0	7.667	0	33.626	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	46.0	0	SC	0	7.669	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	47.0	0	SC	0	7.669	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	48.0	0	SC	0	7.676	0	33.627	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	49.0	0	SC	0	7.679	0	33.628	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	50.0	0	SC	0	7.676	0	33.626	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	51.0	0	SC	0	7.670	0	33.626	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	52.0	0	SC	0	7.667	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	53.0	0	SC	0	7.656	0	33.623	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	54.0	0	SC	0	7.655	0	33.624	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	55.0	0	SC	0	7.658	0	33.624	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	56.0	0	SC	0	7.654	0	33.623	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	57.0	0	SC	0	7.656	0	33.624	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	58.0	0	SC	0	7.655	0	33.623	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	59.0	0	SC	0	7.651	0	33.622	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	60.0	0	SC	0	7.641	0	33.621	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	61.0	0	SC	0	7.647	0	33.622	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	62.0	0	SC	0	7.643	0	33.621	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	63.0	0	SC	0	7.654	0	33.623	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	64.0	0	SC	0	7.663	0	33.626	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	65.0	0	SC	0	7.670	0	33.626	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	66.0	0	SC	0	7.669	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	67.0	0	SC	0	7.660	0	33.624	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	68.0	0	SC	0	7.658	0	33.624	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	69.0	0	SC	0	7.654	0	33.622	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	70.0	0	SC	0	7.655	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	71.0	0	SC	0	7.659	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	72.0	0	SC	0	7.661	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	73.0	0	SC	0	7.662	0	33.626	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	74.0	0	SC	0	7.661	0	33.625	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	75.0	0	SC	0	7.655	0	33.622	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	76.0	0	SC	0	7.631	0	33.621	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	77.0	0	SC	0	7.626	0	33.620	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	78.0	0	SC	0	7.630	0	33.622	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	79.0	0	SC	0	7.628	0	33.619	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	80.0	0	SC	0	7.633	0	33.623	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	81.0	0	SC	0	7.631	0	33.620	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	82.0	0	SC	0	7.622	0	33.616	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	83.0	0	SC	0	7.563	0	33.606	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	84.0	0	SC	0	7.560	0	33.610	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	85.0	0	SC	0	7.548	0	33.604	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	86.0	0	SC	0	7.512	0	33.598	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	87.0	0	SC	0	7.466	0	33.592	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	88.0	0	SC	0	7.452	0	33.594	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	89.0	0	SC	0	7.450	0	33.596	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	90.0	0	SC	0	7.452	0	33.596	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	91.0	0	SC	0	7.434	0	33.585	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	92.0	0	SC	0	7.356	0	33.576	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	93.0	0	SC	0	7.330	0	33.579	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	94.0	0	SC	0	7.324	0	33.578	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	95.0	0	SC	0	7.318	0	33.577	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	96.0	0	SC	0	7.326	0	33.581	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	97.0	0	SC	0	7.323	0	33.579	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	98.0	0	SC	0	7.321	0	33.579	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	99.0	0	SC	0	7.322	0	33.579	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	100.0	0	SC	0	7.294	0	33.568	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	101.0	0	SC	0	7.271	0	33.573	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	102.0	0	SC	0	7.271	0	33.572	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	103.0	0	SC	0	7.244	0	33.567	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	104.0	0	SC	0	7.231	0	33.566	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	105.0	0	SC	0	7.220	0	33.565	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	106.0	0	SC	0	7.215	0	33.565	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	107.0	0	SC	0	7.193	0	33.555	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	108.0	0	SC	0	7.089	0	33.522	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	109.0	0	SC	0	6.932	0	33.517	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	110.0	0	SC	0	6.811	0	33.506	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	111.0	0	SC	0	6.683	0	33.501	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	112.0	0	SC	0	6.633	0	33.501	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	113.0	0	SC	0	6.635	0	33.515	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	114.0	0	SC	0	6.693	0	33.534	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	115.0	0	SC	0	6.842	0	33.599	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	116.0	0	SC	0	7.055	0	33.609	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	117.0	0	SC	0	6.890	0	33.573	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	118.0	0	SC	0	6.760	0	33.581	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	119.0	0	SC	0	6.689	0	33.579	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	120.0	0	SC	0	6.676	0	33.580	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	121.0	0	SC	0	6.662	0	33.577	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	122.0	0	SC	0	6.644	0	33.573	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	123.0	0	SC	0	6.638	0	33.578	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	124.0	0	SC	0	6.633	0	33.581	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	125.0	0	SC	0	6.675	0	33.595	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	126.0	0	SC	0	6.594	0	33.548	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	127.0	0	SC	0	6.332	0	33.498	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	128.0	0	SC	0	5.935	0	33.425	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	129.0	0	SC	0	5.589	0	33.433	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	130.0	0	SC	0	5.479	0	33.388	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	131.0	0	SC	0	5.318	0	33.376	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	132.0	0	SC	0	5.181	0	33.380	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	133.0	0	SC	0	5.219	0	33.418	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	134.0	0	SC	0	5.297	0	33.430	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	135.0	0	SC	0	5.321	0	33.432	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	136.0	0	SC	0	5.327	0	33.433	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	137.0	0	SC	0	5.334	0	33.442	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	138.0	0	SC	0	5.328	0	33.442	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	139.0	0	SC	0	5.274	0	33.431	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	140.0	0	SC	0	5.239	0	33.435	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	141.0	0	SC	0	5.201	0	33.430	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	142.0	0	SC	0	5.135	0	33.430	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	143.0	0	SC	0	5.106	0	33.434	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	144.0	0	SC	0	5.076	0	33.431	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	145.0	0	SC	0	4.989	0	33.421	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	146.0	0	SC	0	4.913	0	33.413	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	147.0	0	SC	0	4.875	0	33.423	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	148.0	0	SC	0	4.841	0	33.416	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	149.0	0	SC	0	4.805	0	33.407	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	150.0	0	SC	0	4.743	0	33.408	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	151.0	0	SC	0	4.692	0	33.383	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	152.0	0	SC	0	4.559	0	33.387	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	153.0	0	SC	0	4.416	0	33.317	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	154.0	0	SC	0	4.058	0	33.298	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	155.0	0	SC	0	3.959	0	33.302	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	156.0	0	SC	0	3.892	0	33.291	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	157.0	0	SC	0	3.977	0	33.351	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	158.0	0	SC	0	4.019	0	33.338	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	159.0	0	SC	0	4.081	0	33.351	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	160.0	0	SC	0	4.059	0	33.351	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	161.0	0	SC	0	4.067	0	33.355	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	162.0	0	SC	0	3.997	0	33.330	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	163.0	0	SC	0	3.837	0	33.301	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	164.0	0	SC	0	3.715	0	33.310	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	165.0	0	SC	0	3.737	0	33.339	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	166.0	0	SC	0	3.762	0	33.334	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	167.0	0	SC	0	3.792	0	33.343	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	168.0	0	SC	0	3.911	0	33.396	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	169.0	0	SC	0	4.060	0	33.361	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	170.0	0	SC	0	3.836	0	33.312	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	171.0	0	SC	0	3.614	0	33.342	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	172.0	0	SC	0	3.634	0	33.351	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	173.0	0	SC	0	3.655	0	33.353	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	174.0	0	SC	0	3.655	0	33.351	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	175.0	0	SC	0	3.677	0	33.373	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	176.0	0	SC	0	3.737	0	33.375	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	177.0	0	SC	0	3.791	0	33.387	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	178.0	0	SC	0	3.805	0	33.381	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	179.0	0	SC	0	3.781	0	33.377	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	180.0	0	SC	0	3.756	0	33.374	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	181.0	0	SC	0	3.694	0	33.364	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	182.0	0	SC	0	3.664	0	33.377	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	183.0	0	SC	0	3.612	0	33.364	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	184.0	0	SC	0	3.576	0	33.366	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	185.0	0	SC	0	3.561	0	33.373	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	186.0	0	SC	0	3.581	0	33.382	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	187.0	0	SC	0	3.646	0	33.389	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	188.0	0	SC	0	3.656	0	33.386	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	189.0	0	SC	0	3.704	0	33.433	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	190.0	0	SC	0	3.810	0	33.428	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	191.0	0	SC	0	3.716	0	33.382	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	192.0	0	SC	0	3.393	0	33.350	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	193.0	0	SC	0	3.107	0	33.307	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	194.0	0	SC	0	2.886	0	33.325	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	195.0	0	SC	0	2.825	0	33.317	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	196.0	0	SC	0	2.735	0	33.310	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	197.0	0	SC	0	2.721	0	33.316	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	198.0	0	SC	0	2.719	0	33.313	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	199.0	0	SC	0	2.693	0	33.314	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	200.0	0	SC	0	2.625	0	33.278	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	201.0	0	SC	0	2.414	0	33.251	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	202.0	0	SC	0	2.347	0	33.284	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	203.0	0	SC	0	2.336	0	33.285	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	204.0	0	SC	0	2.344	0	33.292	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	205.0	0	SC	0	2.354	0	33.293	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	206.0	0	SC	0	2.353	0	33.295	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	207.0	0	SC	0	2.351	0	33.297	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	208.0	0	SC	0	2.360	0	33.303	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	209.0	0	SC	0	2.361	0	33.304	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	210.0	0	SC	0	2.349	0	33.299	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	211.0	0	SC	0	2.239	0	33.279	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	212.0	0	SC	0	2.123	0	33.290	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	213.0	0	SC	0	2.189	0	33.334	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	214.0	0	SC	0	2.288	0	33.334	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	215.0	0	SC	0	2.338	0	33.329	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	216.0	0	SC	0	2.506	0	33.391	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	217.0	0	SC	0	2.670	0	33.368	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	218.0	0	SC	0	2.605	0	33.350	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	219.0	0	SC	0	2.396	0	33.308	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	220.0	0	SC	0	2.225	0	33.320	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	221.0	0	SC	0	2.124	0	33.306	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	222.0	0	SC	0	2.080	0	33.324	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	223.0	0	SC	0	2.113	0	33.333	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	224.0	0	SC	0	2.111	0	33.331	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	225.0	0	SC	0	2.107	0	33.333	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	226.0	0	SC	0	2.092	0	33.328	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	227.0	0	SC	0	2.069	0	33.330	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	228.0	0	SC	0	2.055	0	33.333	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	229.0	0	SC	0	2.049	0	33.335	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	230.0	0	SC	0	2.048	0	33.335	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	231.0	0	SC	0	2.047	0	33.336	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	232.0	0	SC	0	2.047	0	33.337	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	233.0	0	SC	0	2.047	0	33.338	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	234.0	0	SC	0	2.047	0	33.339	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	235.0	0	SC	0	2.050	0	33.342	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	236.0	0	SC	0	2.054	0	33.343	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	237.0	0	SC	0	2.059	0	33.346	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	238.0	0	SC	0	2.066	0	33.348	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	239.0	0	SC	0	2.075	0	33.349	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	240.0	0	SC	0	2.075	0	33.350	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	241.0	0	SC	0	2.077	0	33.350	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	242.0	0	SC	0	2.077	0	33.350	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	243.0	0	SC	0	2.081	0	33.353	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	244.0	0	SC	0	2.100	0	33.357	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	245.0	0	SC	0	2.108	0	33.358	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	246.0	0	SC	0	2.113	0	33.363	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	247.0	0	SC	0	2.126	0	33.367	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	248.0	0	SC	0	2.173	0	33.380	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	249.0	0	SC	0	2.232	0	33.387	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	250.0	0	SC	0	2.303	0	33.407	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	251.0	0	SC	0	2.384	0	33.416	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	252.0	0	SC	0	2.577	0	33.459	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	253.0	0	SC	0	2.712	0	33.443	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	254.0	0	SC	0	2.769	0	33.456	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	255.0	0	SC	0	2.821	0	33.458	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	256.0	0	SC	0	2.784	0	33.448	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	257.0	0	SC	0	2.790	0	33.467	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	258.0	0	SC	0	2.812	0	33.462	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	259.0	0	SC	0	2.785	0	33.458	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	260.0	0	SC	0	2.785	0	33.469	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	261.0	0	SC	0	2.791	0	33.467	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	262.0	0	SC	0	2.793	0	33.466	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	263.0	0	SC	0	2.795	0	33.469	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	264.0	0	SC	0	2.819	0	33.471	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	265.0	0	SC	0	2.821	0	33.469	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	266.0	0	SC	0	2.818	0	33.470	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	267.0	0	SC	0	2.833	0	33.473	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	268.0	0	SC	0	2.837	0	33.472	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	269.0	0	SC	0	2.842	0	33.473	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	270.0	0	SC	0	2.842	0	33.471	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	271.0	0	SC	0	2.835	0	33.471	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	272.0	0	SC	0	2.797	0	33.466	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	273.0	0	SC	0	2.808	0	33.488	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	274.0	0	SC	0	2.785	0	33.468	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	275.0	0	SC	0	2.731	0	33.474	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	276.0	0	SC	0	2.719	0	33.473	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	277.0	0	SC	0	2.702	0	33.472	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	278.0	0	SC	0	2.689	0	33.471	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	279.0	0	SC	0	2.676	0	33.476	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	280.0	0	SC	0	2.708	0	33.481	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	281.0	0	SC	0	2.730	0	33.484	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	282.0	0	SC	0	2.747	0	33.486	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	283.0	0	SC	0	2.745	0	33.484	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	284.0	0	SC	0	2.747	0	33.485	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	285.0	0	SC	0	2.754	0	33.488	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	286.0	0	SC	0	2.764	0	33.489	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	287.0	0	SC	0	2.781	0	33.491	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	288.0	0	SC	0	2.772	0	33.486	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	289.0	0	SC	0	2.739	0	33.483	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	290.0	0	SC	0	2.725	0	33.488	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	291.0	0	SC	0	2.780	0	33.515	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	292.0	0	SC	0	2.867	0	33.519	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	293.0	0	SC	0	2.910	0	33.522	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	294.0	0	SC	0	2.932	0	33.520	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	295.0	0	SC	0	2.987	0	33.537	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	296.0	0	SC	0	3.013	0	33.530	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	297.0	0	SC	0	3.028	0	33.535	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	298.0	0	SC	0	3.043	0	33.540	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	299.0	0	SC	0	3.062	0	33.545	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	300.0	0	SC	0	3.087	0	33.546	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	301.0	0	SC	0	3.086	0	33.545	0
JJOY___20012133	010	C	12/20/2001	23:50	142.7500	39.5333	0	302.0	0	SC	0	3.078	0	33.542	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	4.0	0	SC	0	5.215	0	32.652	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	5.0	0	SC	0	5.203	0	32.874	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	6.0	0	SC	0	5.231	0	32.964	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	7.0	0	SC	0	5.230	0	33.028	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	8.0	0	SC	0	5.232	0	33.059	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	9.0	0	SC	0	5.232	0	33.069	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	10.0	0	SC	0	5.232	0	33.042	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	11.0	0	SC	0	5.229	0	33.001	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	12.0	0	SC	0	5.230	0	33.039	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	13.0	0	SC	0	5.230	0	33.072	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	14.0	0	SC	0	5.231	0	33.085	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	15.0	0	SC	0	5.231	0	33.091	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	16.0	0	SC	0	5.231	0	33.093	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	17.0	0	SC	0	5.233	0	33.091	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	18.0	0	SC	0	5.232	0	33.078	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	19.0	0	SC	0	5.232	0	33.076	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	20.0	0	SC	0	5.234	0	33.087	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	21.0	0	SC	0	5.238	0	33.091	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	22.0	0	SC	0	5.238	0	33.097	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	23.0	0	SC	0	5.269	0	33.070	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	24.0	0	SC	0	5.302	0	33.030	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	25.0	0	SC	0	5.339	0	33.002	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	26.0	0	SC	0	5.360	0	33.011	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	27.0	0	SC	0	5.392	0	33.012	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	28.0	0	SC	0	5.440	0	32.992	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	29.0	0	SC	0	5.537	0	32.926	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	30.0	0	SC	0	5.749	0	32.752	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	31.0	0	SC	0	6.127	0	32.541	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	32.0	0	SC	0	6.343	0	32.956	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	33.0	0	SC	0	6.484	0	32.965	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	34.0	0	SC	0	6.740	0	32.956	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	35.0	0	SC	0	6.915	0	33.187	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	36.0	0	SC	0	6.949	0	33.314	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	37.0	0	SC	0	6.954	0	33.366	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	38.0	0	SC	0	6.957	0	33.430	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	39.0	0	SC	0	6.965	0	33.439	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	40.0	0	SC	0	6.964	0	33.445	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	41.0	0	SC	0	6.961	0	33.448	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	42.0	0	SC	0	6.958	0	33.447	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	43.0	0	SC	0	6.953	0	33.449	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	44.0	0	SC	0	6.952	0	33.451	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	45.0	0	SC	0	6.975	0	33.458	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	46.0	0	SC	0	7.118	0	33.493	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	47.0	0	SC	0	7.212	0	33.503	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	48.0	0	SC	0	7.230	0	33.511	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	49.0	0	SC	0	7.223	0	33.511	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	50.0	0	SC	0	7.255	0	33.522	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	51.0	0	SC	0	7.275	0	33.524	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	52.0	0	SC	0	7.262	0	33.519	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	53.0	0	SC	0	7.478	0	33.566	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	54.0	0	SC	0	7.558	0	33.579	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	55.0	0	SC	0	7.550	0	33.581	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	56.0	0	SC	0	7.553	0	33.583	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	57.0	0	SC	0	7.552	0	33.584	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	58.0	0	SC	0	7.599	0	33.598	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	59.0	0	SC	0	7.638	0	33.602	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	60.0	0	SC	0	7.656	0	33.602	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	61.0	0	SC	0	7.654	0	33.589	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	62.0	0	SC	0	7.666	0	33.591	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	63.0	0	SC	0	7.661	0	33.599	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	64.0	0	SC	0	7.661	0	33.608	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	65.0	0	SC	0	7.659	0	33.609	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	66.0	0	SC	0	7.665	0	33.610	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	67.0	0	SC	0	7.673	0	33.612	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	68.0	0	SC	0	7.677	0	33.612	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	69.0	0	SC	0	7.678	0	33.612	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	70.0	0	SC	0	7.676	0	33.613	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	71.0	0	SC	0	7.678	0	33.614	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	72.0	0	SC	0	7.674	0	33.613	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	73.0	0	SC	0	7.675	0	33.614	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	74.0	0	SC	0	7.676	0	33.614	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	75.0	0	SC	0	7.678	0	33.614	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	76.0	0	SC	0	7.683	0	33.617	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	77.0	0	SC	0	7.698	0	33.618	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	78.0	0	SC	0	7.697	0	33.617	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	79.0	0	SC	0	7.699	0	33.619	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	80.0	0	SC	0	7.707	0	33.623	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	81.0	0	SC	0	7.738	0	33.629	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	82.0	0	SC	0	7.750	0	33.631	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	83.0	0	SC	0	7.743	0	33.627	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	84.0	0	SC	0	7.761	0	33.636	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	85.0	0	SC	0	7.795	0	33.643	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	86.0	0	SC	0	7.806	0	33.641	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	87.0	0	SC	0	7.812	0	33.643	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	88.0	0	SC	0	7.816	0	33.642	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	89.0	0	SC	0	7.816	0	33.642	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	90.0	0	SC	0	7.814	0	33.642	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	91.0	0	SC	0	7.810	0	33.643	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	92.0	0	SC	0	7.828	0	33.651	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	93.0	0	SC	0	7.836	0	33.650	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	94.0	0	SC	0	7.866	0	33.659	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	95.0	0	SC	0	7.856	0	33.653	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	96.0	0	SC	0	7.853	0	33.655	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	97.0	0	SC	0	7.845	0	33.649	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	98.0	0	SC	0	7.804	0	33.643	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	99.0	0	SC	0	7.796	0	33.645	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	100.0	0	SC	0	7.790	0	33.647	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	101.0	0	SC	0	7.786	0	33.646	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	102.0	0	SC	0	7.786	0	33.655	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	103.0	0	SC	0	7.810	0	33.665	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	104.0	0	SC	0	7.829	0	33.665	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	105.0	0	SC	0	7.833	0	33.667	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	106.0	0	SC	0	7.836	0	33.666	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	107.0	0	SC	0	7.819	0	33.679	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	108.0	0	SC	0	7.964	0	33.743	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	109.0	0	SC	0	8.222	0	33.769	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	110.0	0	SC	0	8.288	0	33.791	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	111.0	0	SC	0	8.493	0	33.892	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	112.0	0	SC	0	8.686	0	33.908	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	113.0	0	SC	0	8.739	0	33.910	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	114.0	0	SC	0	8.740	0	33.909	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	115.0	0	SC	0	8.775	0	33.926	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	116.0	0	SC	0	8.790	0	33.921	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	117.0	0	SC	0	8.786	0	33.925	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	118.0	0	SC	0	8.809	0	33.930	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	119.0	0	SC	0	8.793	0	33.928	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	120.0	0	SC	0	8.831	0	33.944	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	121.0	0	SC	0	8.867	0	33.949	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	122.0	0	SC	0	8.919	0	33.969	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	123.0	0	SC	0	8.940	0	33.954	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	124.0	0	SC	0	8.956	0	33.984	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	125.0	0	SC	0	9.088	0	34.001	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	126.0	0	SC	0	9.081	0	33.997	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	127.0	0	SC	0	9.049	0	34.001	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	128.0	0	SC	0	9.149	0	34.035	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	129.0	0	SC	0	9.221	0	34.064	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	130.0	0	SC	0	9.366	0	34.092	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	131.0	0	SC	0	9.551	0	34.147	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	132.0	0	SC	0	9.651	0	34.152	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	133.0	0	SC	0	9.694	0	34.164	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	134.0	0	SC	0	9.697	0	34.160	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	135.0	0	SC	0	9.731	0	34.196	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	136.0	0	SC	0	9.883	0	34.250	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	137.0	0	SC	0	9.953	0	34.243	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	138.0	0	SC	0	9.956	0	34.242	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	139.0	0	SC	0	9.945	0	34.238	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	140.0	0	SC	0	9.923	0	34.236	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	141.0	0	SC	0	9.845	0	34.210	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	142.0	0	SC	0	9.689	0	34.181	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	143.0	0	SC	0	9.537	0	34.139	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	144.0	0	SC	0	9.332	0	34.106	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	145.0	0	SC	0	9.079	0	33.986	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	146.0	0	SC	0	8.120	0	33.821	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	147.0	0	SC	0	7.868	0	33.878	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	148.0	0	SC	0	7.721	0	33.749	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	149.0	0	SC	0	7.224	0	33.709	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	150.0	0	SC	0	7.139	0	33.729	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	151.0	0	SC	0	7.036	0	33.713	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	152.0	0	SC	0	6.904	0	33.679	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	153.0	0	SC	0	6.792	0	33.681	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	154.0	0	SC	0	6.829	0	33.717	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	155.0	0	SC	0	6.968	0	33.729	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	156.0	0	SC	0	7.059	0	33.772	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	157.0	0	SC	0	7.242	0	33.802	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	158.0	0	SC	0	7.365	0	33.820	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	159.0	0	SC	0	7.438	0	33.819	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	160.0	0	SC	0	7.435	0	33.819	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	161.0	0	SC	0	7.432	0	33.818	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	162.0	0	SC	0	7.373	0	33.806	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	163.0	0	SC	0	7.269	0	33.776	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	164.0	0	SC	0	7.348	0	33.888	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	165.0	0	SC	0	7.747	0	33.948	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	166.0	0	SC	0	8.011	0	33.984	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	167.0	0	SC	0	8.127	0	33.985	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	168.0	0	SC	0	8.110	0	33.982	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	169.0	0	SC	0	8.058	0	33.965	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	170.0	0	SC	0	7.961	0	33.966	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	171.0	0	SC	0	7.967	0	33.978	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	172.0	0	SC	0	8.003	0	33.995	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	173.0	0	SC	0	8.086	0	34.038	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	174.0	0	SC	0	8.214	0	34.049	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	175.0	0	SC	0	8.242	0	34.047	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	176.0	0	SC	0	8.008	0	33.926	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	177.0	0	SC	0	7.509	0	33.875	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	178.0	0	SC	0	7.224	0	33.796	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	179.0	0	SC	0	6.744	0	33.756	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	180.0	0	SC	0	6.510	0	33.716	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	181.0	0	SC	0	6.262	0	33.588	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	182.0	0	SC	0	5.935	0	33.656	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	183.0	0	SC	0	5.879	0	33.601	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	184.0	0	SC	0	5.815	0	33.624	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	185.0	0	SC	0	5.894	0	33.645	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	186.0	0	SC	0	5.954	0	33.660	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	187.0	0	SC	0	6.089	0	33.711	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	188.0	0	SC	0	6.323	0	33.753	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	189.0	0	SC	0	6.573	0	33.776	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	190.0	0	SC	0	6.538	0	33.759	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	191.0	0	SC	0	6.334	0	33.696	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	192.0	0	SC	0	5.898	0	33.597	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	193.0	0	SC	0	5.484	0	33.585	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	194.0	0	SC	0	5.425	0	33.616	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	195.0	0	SC	0	5.406	0	33.612	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	196.0	0	SC	0	5.401	0	33.612	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	197.0	0	SC	0	5.385	0	33.610	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	198.0	0	SC	0	5.368	0	33.605	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	199.0	0	SC	0	5.151	0	33.458	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	200.0	0	SC	0	4.376	0	33.433	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	201.0	0	SC	0	4.250	0	33.458	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	202.0	0	SC	0	4.169	0	33.445	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	203.0	0	SC	0	4.024	0	33.423	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	204.0	0	SC	0	3.987	0	33.412	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	205.0	0	SC	0	3.646	0	33.392	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	206.0	0	SC	0	3.796	0	33.464	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	207.0	0	SC	0	4.147	0	33.523	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	208.0	0	SC	0	4.303	0	33.545	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	209.0	0	SC	0	4.493	0	33.529	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	210.0	0	SC	0	4.490	0	33.533	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	211.0	0	SC	0	3.963	0	33.422	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	212.0	0	SC	0	3.492	0	33.412	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	213.0	0	SC	0	3.483	0	33.411	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	214.0	0	SC	0	3.433	0	33.390	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	215.0	0	SC	0	3.394	0	33.406	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	216.0	0	SC	0	3.331	0	33.376	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	217.0	0	SC	0	3.289	0	33.387	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	218.0	0	SC	0	3.195	0	33.382	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	219.0	0	SC	0	3.240	0	33.401	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	220.0	0	SC	0	3.468	0	33.441	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	221.0	0	SC	0	3.512	0	33.434	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	222.0	0	SC	0	3.763	0	33.503	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	223.0	0	SC	0	3.944	0	33.509	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	224.0	0	SC	0	4.083	0	33.530	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	225.0	0	SC	0	4.306	0	33.570	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	226.0	0	SC	0	4.373	0	33.553	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	227.0	0	SC	0	4.319	0	33.548	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	228.0	0	SC	0	4.239	0	33.536	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	229.0	0	SC	0	4.205	0	33.543	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	230.0	0	SC	0	4.236	0	33.544	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	231.0	0	SC	0	3.943	0	33.410	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	232.0	0	SC	0	3.567	0	33.461	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	233.0	0	SC	0	3.596	0	33.482	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	234.0	0	SC	0	3.629	0	33.479	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	235.0	0	SC	0	3.657	0	33.485	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	236.0	0	SC	0	3.723	0	33.512	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	237.0	0	SC	0	3.860	0	33.528	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	238.0	0	SC	0	3.908	0	33.527	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	239.0	0	SC	0	3.935	0	33.532	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	240.0	0	SC	0	3.987	0	33.542	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	241.0	0	SC	0	3.931	0	33.513	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	242.0	0	SC	0	3.909	0	33.539	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	243.0	0	SC	0	3.996	0	33.555	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	244.0	0	SC	0	4.080	0	33.573	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	245.0	0	SC	0	4.111	0	33.573	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	246.0	0	SC	0	4.131	0	33.578	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	247.0	0	SC	0	4.137	0	33.576	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	248.0	0	SC	0	4.147	0	33.581	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	249.0	0	SC	0	4.164	0	33.584	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	250.0	0	SC	0	4.190	0	33.590	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	251.0	0	SC	0	4.211	0	33.594	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	252.0	0	SC	0	4.213	0	33.594	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	253.0	0	SC	0	4.216	0	33.596	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	254.0	0	SC	0	4.223	0	33.598	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	255.0	0	SC	0	4.237	0	33.602	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	256.0	0	SC	0	4.251	0	33.604	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	257.0	0	SC	0	4.277	0	33.614	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	258.0	0	SC	0	4.299	0	33.614	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	259.0	0	SC	0	4.308	0	33.616	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	260.0	0	SC	0	4.318	0	33.619	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	261.0	0	SC	0	4.268	0	33.602	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	262.0	0	SC	0	4.183	0	33.597	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	263.0	0	SC	0	4.129	0	33.598	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	264.0	0	SC	0	4.114	0	33.602	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	265.0	0	SC	0	4.103	0	33.599	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	266.0	0	SC	0	4.085	0	33.602	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	267.0	0	SC	0	4.079	0	33.604	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	268.0	0	SC	0	4.073	0	33.604	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	269.0	0	SC	0	4.073	0	33.605	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	270.0	0	SC	0	4.081	0	33.611	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	271.0	0	SC	0	4.136	0	33.626	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	272.0	0	SC	0	4.185	0	33.629	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	273.0	0	SC	0	4.202	0	33.628	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	274.0	0	SC	0	4.211	0	33.631	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	275.0	0	SC	0	4.217	0	33.631	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	276.0	0	SC	0	4.220	0	33.632	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	277.0	0	SC	0	4.217	0	33.627	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	278.0	0	SC	0	4.148	0	33.612	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	279.0	0	SC	0	4.071	0	33.595	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	280.0	0	SC	0	3.936	0	33.592	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	281.0	0	SC	0	3.913	0	33.601	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	282.0	0	SC	0	3.914	0	33.602	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	283.0	0	SC	0	3.922	0	33.603	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	284.0	0	SC	0	3.929	0	33.605	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	285.0	0	SC	0	3.934	0	33.607	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	286.0	0	SC	0	4.077	0	33.690	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	287.0	0	SC	0	4.302	0	33.699	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	288.0	0	SC	0	4.405	0	33.699	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	289.0	0	SC	0	4.452	0	33.706	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	290.0	0	SC	0	4.470	0	33.705	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	291.0	0	SC	0	4.483	0	33.710	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	292.0	0	SC	0	4.497	0	33.710	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	293.0	0	SC	0	4.464	0	33.702	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	294.0	0	SC	0	4.414	0	33.700	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	295.0	0	SC	0	4.388	0	33.696	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	296.0	0	SC	0	4.305	0	33.667	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	297.0	0	SC	0	4.145	0	33.646	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	298.0	0	SC	0	4.031	0	33.661	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	299.0	0	SC	0	4.030	0	33.659	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	300.0	0	SC	0	4.022	0	33.656	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	301.0	0	SC	0	3.982	0	33.648	0
JJOY___20012133	011	C	12/21/2001	01:17	142.9667	39.5333	0	302.0	0	SC	0	3.891	0	33.640	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	5.0	0	SC	0	5.884	0	32.718	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	6.0	0	SC	0	7.186	0	32.681	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	7.0	0	SC	0	6.811	0	33.154	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	8.0	0	SC	0	6.823	0	33.283	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	9.0	0	SC	0	6.842	0	33.325	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	10.0	0	SC	0	6.847	0	33.350	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	11.0	0	SC	0	6.849	0	33.363	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	12.0	0	SC	0	6.850	0	33.357	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	13.0	0	SC	0	6.853	0	33.343	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	14.0	0	SC	0	6.855	0	33.375	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	15.0	0	SC	0	6.856	0	33.293	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	16.0	0	SC	0	6.764	0	33.208	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	17.0	0	SC	0	6.833	0	33.264	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	18.0	0	SC	0	6.863	0	33.335	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	19.0	0	SC	0	6.868	0	33.379	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	20.0	0	SC	0	6.872	0	33.396	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	21.0	0	SC	0	6.873	0	33.394	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	22.0	0	SC	0	6.874	0	33.406	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	23.0	0	SC	0	6.878	0	33.406	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	24.0	0	SC	0	6.890	0	33.403	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	25.0	0	SC	0	6.901	0	33.392	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	26.0	0	SC	0	6.915	0	33.387	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	27.0	0	SC	0	6.945	0	33.371	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	28.0	0	SC	0	6.971	0	33.357	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	29.0	0	SC	0	7.046	0	33.280	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	30.0	0	SC	0	7.096	0	33.241	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	31.0	0	SC	0	7.136	0	33.255	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	32.0	0	SC	0	7.240	0	33.197	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	33.0	0	SC	0	7.389	0	33.164	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	34.0	0	SC	0	7.506	0	33.309	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	35.0	0	SC	0	7.616	0	33.462	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	36.0	0	SC	0	7.689	0	33.551	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	37.0	0	SC	0	7.705	0	33.602	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	38.0	0	SC	0	7.698	0	33.638	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	39.0	0	SC	0	7.689	0	33.656	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	40.0	0	SC	0	7.681	0	33.667	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	41.0	0	SC	0	7.655	0	33.665	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	42.0	0	SC	0	7.616	0	33.662	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	43.0	0	SC	0	7.587	0	33.660	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	44.0	0	SC	0	7.566	0	33.658	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	45.0	0	SC	0	7.536	0	33.653	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	46.0	0	SC	0	7.457	0	33.643	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	47.0	0	SC	0	7.414	0	33.645	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	48.0	0	SC	0	7.398	0	33.646	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	49.0	0	SC	0	7.367	0	33.644	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	50.0	0	SC	0	7.322	0	33.640	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	51.0	0	SC	0	7.267	0	33.634	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	52.0	0	SC	0	7.218	0	33.628	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	53.0	0	SC	0	7.166	0	33.622	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	54.0	0	SC	0	7.128	0	33.620	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	55.0	0	SC	0	7.104	0	33.619	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	56.0	0	SC	0	7.098	0	33.618	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	57.0	0	SC	0	7.077	0	33.613	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	58.0	0	SC	0	6.990	0	33.589	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	59.0	0	SC	0	6.843	0	33.572	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	60.0	0	SC	0	6.622	0	33.531	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	61.0	0	SC	0	6.397	0	33.518	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	62.0	0	SC	0	6.262	0	33.521	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	63.0	0	SC	0	6.055	0	33.491	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	64.0	0	SC	0	5.963	0	33.469	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	65.0	0	SC	0	5.794	0	33.442	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	66.0	0	SC	0	5.750	0	33.444	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	67.0	0	SC	0	5.719	0	33.440	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	68.0	0	SC	0	5.710	0	33.439	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	69.0	0	SC	0	5.711	0	33.440	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	70.0	0	SC	0	5.704	0	33.440	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	71.0	0	SC	0	5.699	0	33.441	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	72.0	0	SC	0	5.692	0	33.439	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	73.0	0	SC	0	5.674	0	33.434	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	74.0	0	SC	0	5.648	0	33.428	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	75.0	0	SC	0	5.600	0	33.421	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	76.0	0	SC	0	5.534	0	33.414	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	77.0	0	SC	0	5.506	0	33.412	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	78.0	0	SC	0	5.487	0	33.409	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	79.0	0	SC	0	5.480	0	33.408	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	80.0	0	SC	0	5.453	0	33.403	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	81.0	0	SC	0	5.401	0	33.400	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	82.0	0	SC	0	5.390	0	33.396	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	83.0	0	SC	0	5.368	0	33.393	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	84.0	0	SC	0	5.322	0	33.381	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	85.0	0	SC	0	5.249	0	33.380	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	86.0	0	SC	0	5.207	0	33.368	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	87.0	0	SC	0	5.099	0	33.351	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	88.0	0	SC	0	5.021	0	33.352	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	89.0	0	SC	0	4.995	0	33.346	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	90.0	0	SC	0	4.915	0	33.339	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	91.0	0	SC	0	4.863	0	33.333	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	92.0	0	SC	0	4.816	0	33.332	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	93.0	0	SC	0	4.793	0	33.330	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	94.0	0	SC	0	4.769	0	33.325	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	95.0	0	SC	0	4.730	0	33.325	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	96.0	0	SC	0	4.718	0	33.324	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	97.0	0	SC	0	4.693	0	33.321	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	98.0	0	SC	0	4.664	0	33.320	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	99.0	0	SC	0	4.623	0	33.317	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	100.0	0	SC	0	4.586	0	33.314	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	101.0	0	SC	0	4.530	0	33.305	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	102.0	0	SC	0	4.503	0	33.322	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	103.0	0	SC	0	4.549	0	33.331	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	104.0	0	SC	0	4.568	0	33.331	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	105.0	0	SC	0	4.581	0	33.333	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	106.0	0	SC	0	4.585	0	33.333	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	107.0	0	SC	0	4.639	0	33.357	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	108.0	0	SC	0	4.738	0	33.395	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	109.0	0	SC	0	4.857	0	33.391	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	110.0	0	SC	0	4.954	0	33.438	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	111.0	0	SC	0	5.186	0	33.474	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	112.0	0	SC	0	5.322	0	33.507	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	113.0	0	SC	0	5.429	0	33.512	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	114.0	0	SC	0	5.416	0	33.510	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	115.0	0	SC	0	5.367	0	33.507	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	116.0	0	SC	0	5.405	0	33.534	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	117.0	0	SC	0	5.412	0	33.527	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	118.0	0	SC	0	5.399	0	33.529	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	119.0	0	SC	0	5.402	0	33.534	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	120.0	0	SC	0	5.384	0	33.525	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	121.0	0	SC	0	5.294	0	33.499	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	122.0	0	SC	0	5.132	0	33.498	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	123.0	0	SC	0	5.111	0	33.498	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	124.0	0	SC	0	5.099	0	33.497	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	125.0	0	SC	0	5.054	0	33.462	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	126.0	0	SC	0	4.766	0	33.427	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	127.0	0	SC	0	4.323	0	33.353	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	128.0	0	SC	0	4.167	0	33.391	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	129.0	0	SC	0	4.124	0	33.389	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	130.0	0	SC	0	4.135	0	33.388	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	131.0	0	SC	0	4.089	0	33.368	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	132.0	0	SC	0	3.834	0	33.295	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	133.0	0	SC	0	3.485	0	33.267	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	134.0	0	SC	0	3.278	0	33.297	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	135.0	0	SC	0	3.310	0	33.320	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	136.0	0	SC	0	3.348	0	33.323	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	137.0	0	SC	0	3.378	0	33.327	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	138.0	0	SC	0	3.434	0	33.348	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	139.0	0	SC	0	3.510	0	33.356	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	140.0	0	SC	0	3.528	0	33.358	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	141.0	0	SC	0	3.535	0	33.360	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	142.0	0	SC	0	3.543	0	33.367	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	143.0	0	SC	0	3.557	0	33.370	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	144.0	0	SC	0	3.511	0	33.367	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	145.0	0	SC	0	3.465	0	33.368	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	146.0	0	SC	0	3.415	0	33.363	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	147.0	0	SC	0	3.367	0	33.364	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	148.0	0	SC	0	3.409	0	33.388	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	149.0	0	SC	0	3.453	0	33.391	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	150.0	0	SC	0	3.534	0	33.429	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	151.0	0	SC	0	3.830	0	33.497	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	152.0	0	SC	0	4.037	0	33.481	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	153.0	0	SC	0	4.037	0	33.475	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	154.0	0	SC	0	4.035	0	33.477	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	155.0	0	SC	0	4.052	0	33.487	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	156.0	0	SC	0	4.106	0	33.489	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	157.0	0	SC	0	4.099	0	33.486	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	158.0	0	SC	0	4.082	0	33.482	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	159.0	0	SC	0	4.058	0	33.478	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	160.0	0	SC	0	4.035	0	33.475	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	161.0	0	SC	0	4.005	0	33.469	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	162.0	0	SC	0	3.936	0	33.451	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	163.0	0	SC	0	3.798	0	33.444	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	164.0	0	SC	0	3.742	0	33.440	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	165.0	0	SC	0	3.627	0	33.422	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	166.0	0	SC	0	3.491	0	33.388	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	167.0	0	SC	0	3.311	0	33.373	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	168.0	0	SC	0	3.161	0	33.368	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	169.0	0	SC	0	3.081	0	33.371	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	170.0	0	SC	0	3.066	0	33.378	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	171.0	0	SC	0	3.072	0	33.379	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	172.0	0	SC	0	3.053	0	33.372	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	173.0	0	SC	0	2.989	0	33.361	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	174.0	0	SC	0	2.926	0	33.376	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	175.0	0	SC	0	3.017	0	33.404	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	176.0	0	SC	0	3.118	0	33.405	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	177.0	0	SC	0	3.136	0	33.414	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	178.0	0	SC	0	3.166	0	33.405	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	179.0	0	SC	0	3.112	0	33.404	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	180.0	0	SC	0	3.079	0	33.403	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	181.0	0	SC	0	3.060	0	33.405	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	182.0	0	SC	0	3.050	0	33.402	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	183.0	0	SC	0	3.046	0	33.404	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	184.0	0	SC	0	3.049	0	33.403	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	185.0	0	SC	0	3.033	0	33.401	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	186.0	0	SC	0	2.975	0	33.386	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	187.0	0	SC	0	2.804	0	33.344	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	188.0	0	SC	0	2.583	0	33.337	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	189.0	0	SC	0	2.512	0	33.354	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	190.0	0	SC	0	2.503	0	33.355	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	191.0	0	SC	0	2.504	0	33.353	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	192.0	0	SC	0	2.494	0	33.354	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	193.0	0	SC	0	2.490	0	33.352	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	194.0	0	SC	0	2.489	0	33.354	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	195.0	0	SC	0	2.489	0	33.354	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	196.0	0	SC	0	2.492	0	33.355	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	197.0	0	SC	0	2.490	0	33.354	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	198.0	0	SC	0	2.496	0	33.357	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	199.0	0	SC	0	2.498	0	33.355	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	200.0	0	SC	0	2.494	0	33.355	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	201.0	0	SC	0	2.492	0	33.356	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	202.0	0	SC	0	2.492	0	33.355	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	203.0	0	SC	0	2.487	0	33.355	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	204.0	0	SC	0	2.488	0	33.356	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	205.0	0	SC	0	2.487	0	33.355	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	206.0	0	SC	0	2.479	0	33.352	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	207.0	0	SC	0	2.470	0	33.354	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	208.0	0	SC	0	2.415	0	33.331	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	209.0	0	SC	0	2.306	0	33.334	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	210.0	0	SC	0	2.281	0	33.336	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	211.0	0	SC	0	2.279	0	33.339	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	212.0	0	SC	0	2.287	0	33.341	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	213.0	0	SC	0	2.293	0	33.341	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	214.0	0	SC	0	2.302	0	33.345	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	215.0	0	SC	0	2.313	0	33.346	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	216.0	0	SC	0	2.329	0	33.354	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	217.0	0	SC	0	2.372	0	33.362	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	218.0	0	SC	0	2.431	0	33.369	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	219.0	0	SC	0	2.472	0	33.372	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	220.0	0	SC	0	2.492	0	33.373	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	221.0	0	SC	0	2.503	0	33.375	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	222.0	0	SC	0	2.510	0	33.375	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	223.0	0	SC	0	2.537	0	33.381	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	224.0	0	SC	0	2.585	0	33.393	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	225.0	0	SC	0	2.626	0	33.399	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	226.0	0	SC	0	2.665	0	33.411	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	227.0	0	SC	0	2.715	0	33.415	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	228.0	0	SC	0	2.710	0	33.407	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	229.0	0	SC	0	2.666	0	33.405	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	230.0	0	SC	0	2.602	0	33.398	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	231.0	0	SC	0	2.595	0	33.405	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	232.0	0	SC	0	2.554	0	33.397	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	233.0	0	SC	0	2.513	0	33.404	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	234.0	0	SC	0	2.550	0	33.439	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	235.0	0	SC	0	2.686	0	33.450	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	236.0	0	SC	0	2.721	0	33.446	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	237.0	0	SC	0	2.721	0	33.442	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	238.0	0	SC	0	2.705	0	33.443	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	239.0	0	SC	0	2.675	0	33.444	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	240.0	0	SC	0	2.672	0	33.450	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	241.0	0	SC	0	2.691	0	33.457	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	242.0	0	SC	0	2.729	0	33.466	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	243.0	0	SC	0	2.748	0	33.465	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	244.0	0	SC	0	2.764	0	33.467	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	245.0	0	SC	0	2.797	0	33.478	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	246.0	0	SC	0	2.836	0	33.484	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	247.0	0	SC	0	2.788	0	33.458	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	248.0	0	SC	0	2.648	0	33.467	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	249.0	0	SC	0	2.644	0	33.471	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	250.0	0	SC	0	2.650	0	33.471	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	251.0	0	SC	0	2.654	0	33.472	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	252.0	0	SC	0	2.655	0	33.472	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	253.0	0	SC	0	2.655	0	33.472	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	254.0	0	SC	0	2.655	0	33.473	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	255.0	0	SC	0	2.653	0	33.473	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	256.0	0	SC	0	2.647	0	33.474	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	257.0	0	SC	0	2.638	0	33.474	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	258.0	0	SC	0	2.630	0	33.478	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	259.0	0	SC	0	2.625	0	33.483	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	260.0	0	SC	0	2.626	0	33.485	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	261.0	0	SC	0	2.628	0	33.488	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	262.0	0	SC	0	2.641	0	33.493	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	263.0	0	SC	0	2.646	0	33.493	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	264.0	0	SC	0	2.646	0	33.493	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	265.0	0	SC	0	2.649	0	33.495	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	266.0	0	SC	0	2.657	0	33.498	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	267.0	0	SC	0	2.662	0	33.499	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	268.0	0	SC	0	2.666	0	33.500	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	269.0	0	SC	0	2.673	0	33.503	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	270.0	0	SC	0	2.684	0	33.505	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	271.0	0	SC	0	2.704	0	33.512	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	272.0	0	SC	0	2.713	0	33.510	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	273.0	0	SC	0	2.720	0	33.512	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	274.0	0	SC	0	2.744	0	33.522	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	275.0	0	SC	0	2.835	0	33.538	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	276.0	0	SC	0	2.895	0	33.544	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	277.0	0	SC	0	2.958	0	33.557	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	278.0	0	SC	0	3.089	0	33.586	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	279.0	0	SC	0	3.232	0	33.608	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	280.0	0	SC	0	3.297	0	33.606	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	281.0	0	SC	0	3.308	0	33.604	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	282.0	0	SC	0	3.291	0	33.599	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	283.0	0	SC	0	3.286	0	33.603	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	284.0	0	SC	0	3.289	0	33.603	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	285.0	0	SC	0	3.283	0	33.606	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	286.0	0	SC	0	3.314	0	33.616	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	287.0	0	SC	0	3.311	0	33.610	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	288.0	0	SC	0	3.287	0	33.611	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	289.0	0	SC	0	3.239	0	33.591	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	290.0	0	SC	0	3.159	0	33.598	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	291.0	0	SC	0	3.152	0	33.610	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	292.0	0	SC	0	3.187	0	33.617	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	293.0	0	SC	0	3.196	0	33.617	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	294.0	0	SC	0	3.214	0	33.621	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	295.0	0	SC	0	3.221	0	33.621	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	296.0	0	SC	0	3.223	0	33.622	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	297.0	0	SC	0	3.223	0	33.622	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	298.0	0	SC	0	3.225	0	33.624	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	299.0	0	SC	0	3.226	0	33.626	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	300.0	0	SC	0	3.238	0	33.629	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	301.0	0	SC	0	3.258	0	33.632	0
JJOY___20012133	012	C	12/21/2001	03:27	142.8333	39.2500	0	302.0	0	SC	0	3.294	0	33.669	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	5.0	0	SC	0	7.897	0	32.837	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	6.0	0	SC	0	7.857	0	33.155	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	7.0	0	SC	0	7.857	0	33.360	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	8.0	0	SC	0	7.855	0	33.386	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	9.0	0	SC	0	7.857	0	33.401	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	10.0	0	SC	0	7.858	0	33.400	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	11.0	0	SC	0	7.853	0	33.432	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	12.0	0	SC	0	7.851	0	33.421	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	13.0	0	SC	0	7.858	0	33.405	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	14.0	0	SC	0	7.857	0	33.441	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	15.0	0	SC	0	7.854	0	33.472	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	16.0	0	SC	0	7.871	0	33.488	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	17.0	0	SC	0	7.878	0	33.503	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	18.0	0	SC	0	7.879	0	33.520	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	19.0	0	SC	0	7.881	0	33.522	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	20.0	0	SC	0	7.889	0	33.523	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	21.0	0	SC	0	7.895	0	33.528	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	22.0	0	SC	0	7.897	0	33.532	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	23.0	0	SC	0	7.897	0	33.549	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	24.0	0	SC	0	7.897	0	33.545	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	25.0	0	SC	0	7.897	0	33.543	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	26.0	0	SC	0	7.897	0	33.547	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	27.0	0	SC	0	7.897	0	33.553	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	28.0	0	SC	0	7.897	0	33.559	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	29.0	0	SC	0	7.898	0	33.560	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	30.0	0	SC	0	7.898	0	33.550	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	31.0	0	SC	0	7.898	0	33.561	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	32.0	0	SC	0	7.899	0	33.558	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	33.0	0	SC	0	7.899	0	33.561	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	34.0	0	SC	0	7.899	0	33.581	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	35.0	0	SC	0	7.899	0	33.601	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	36.0	0	SC	0	7.898	0	33.612	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	37.0	0	SC	0	7.898	0	33.620	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	38.0	0	SC	0	7.897	0	33.627	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	39.0	0	SC	0	7.896	0	33.631	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	40.0	0	SC	0	7.896	0	33.634	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	41.0	0	SC	0	7.897	0	33.635	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	42.0	0	SC	0	7.896	0	33.637	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	43.0	0	SC	0	7.895	0	33.637	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	44.0	0	SC	0	7.896	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	45.0	0	SC	0	7.895	0	33.637	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	46.0	0	SC	0	7.895	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	47.0	0	SC	0	7.896	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	48.0	0	SC	0	7.895	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	49.0	0	SC	0	7.895	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	50.0	0	SC	0	7.896	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	51.0	0	SC	0	7.896	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	52.0	0	SC	0	7.895	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	53.0	0	SC	0	7.894	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	54.0	0	SC	0	7.896	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	55.0	0	SC	0	7.897	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	56.0	0	SC	0	7.896	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	57.0	0	SC	0	7.894	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	58.0	0	SC	0	7.892	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	59.0	0	SC	0	7.886	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	60.0	0	SC	0	7.877	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	61.0	0	SC	0	7.878	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	62.0	0	SC	0	7.881	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	63.0	0	SC	0	7.885	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	64.0	0	SC	0	7.881	0	33.638	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	65.0	0	SC	0	7.863	0	33.633	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	66.0	0	SC	0	7.817	0	33.631	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	67.0	0	SC	0	7.792	0	33.627	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	68.0	0	SC	0	7.738	0	33.621	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	69.0	0	SC	0	7.719	0	33.621	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	70.0	0	SC	0	7.708	0	33.620	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	71.0	0	SC	0	7.705	0	33.621	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	72.0	0	SC	0	7.705	0	33.621	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	73.0	0	SC	0	7.707	0	33.621	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	74.0	0	SC	0	7.708	0	33.622	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	75.0	0	SC	0	7.712	0	33.624	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	76.0	0	SC	0	7.744	0	33.631	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	77.0	0	SC	0	7.751	0	33.634	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	78.0	0	SC	0	7.761	0	33.635	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	79.0	0	SC	0	7.761	0	33.634	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	80.0	0	SC	0	7.755	0	33.632	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	81.0	0	SC	0	7.751	0	33.633	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	82.0	0	SC	0	7.754	0	33.633	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	83.0	0	SC	0	7.753	0	33.633	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	84.0	0	SC	0	7.754	0	33.633	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	85.0	0	SC	0	7.746	0	33.631	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	86.0	0	SC	0	7.747	0	33.633	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	87.0	0	SC	0	7.747	0	33.632	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	88.0	0	SC	0	7.745	0	33.632	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	89.0	0	SC	0	7.745	0	33.632	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	90.0	0	SC	0	7.745	0	33.631	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	91.0	0	SC	0	7.730	0	33.627	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	92.0	0	SC	0	7.729	0	33.628	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	93.0	0	SC	0	7.699	0	33.619	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	94.0	0	SC	0	7.683	0	33.620	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	95.0	0	SC	0	7.658	0	33.614	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	96.0	0	SC	0	7.640	0	33.614	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	97.0	0	SC	0	7.617	0	33.604	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	98.0	0	SC	0	7.602	0	33.609	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	99.0	0	SC	0	7.611	0	33.610	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	100.0	0	SC	0	7.618	0	33.611	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	101.0	0	SC	0	7.624	0	33.613	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	102.0	0	SC	0	7.677	0	33.635	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	103.0	0	SC	0	7.725	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	104.0	0	SC	0	7.741	0	33.637	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	105.0	0	SC	0	7.742	0	33.637	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	106.0	0	SC	0	7.745	0	33.639	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	107.0	0	SC	0	7.758	0	33.645	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	108.0	0	SC	0	7.773	0	33.648	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	109.0	0	SC	0	7.826	0	33.675	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	110.0	0	SC	0	7.899	0	33.685	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	111.0	0	SC	0	8.071	0	33.722	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	112.0	0	SC	0	8.086	0	33.711	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	113.0	0	SC	0	8.086	0	33.714	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	114.0	0	SC	0	8.126	0	33.729	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	115.0	0	SC	0	8.146	0	33.728	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	116.0	0	SC	0	8.122	0	33.725	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	117.0	0	SC	0	8.056	0	33.703	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	118.0	0	SC	0	7.849	0	33.653	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	119.0	0	SC	0	7.738	0	33.628	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	120.0	0	SC	0	7.305	0	33.501	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	121.0	0	SC	0	6.805	0	33.466	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	122.0	0	SC	0	6.430	0	33.438	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	123.0	0	SC	0	6.239	0	33.436	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	124.0	0	SC	0	6.145	0	33.433	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	125.0	0	SC	0	6.130	0	33.439	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	126.0	0	SC	0	6.120	0	33.437	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	127.0	0	SC	0	6.081	0	33.430	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	128.0	0	SC	0	5.947	0	33.418	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	129.0	0	SC	0	5.883	0	33.417	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	130.0	0	SC	0	5.813	0	33.416	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	131.0	0	SC	0	5.770	0	33.410	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	132.0	0	SC	0	5.705	0	33.399	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	133.0	0	SC	0	5.647	0	33.396	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	134.0	0	SC	0	5.561	0	33.396	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	135.0	0	SC	0	5.646	0	33.450	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	136.0	0	SC	0	5.702	0	33.444	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	137.0	0	SC	0	5.715	0	33.450	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	138.0	0	SC	0	5.723	0	33.460	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	139.0	0	SC	0	5.725	0	33.468	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	140.0	0	SC	0	5.715	0	33.477	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	141.0	0	SC	0	5.709	0	33.486	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	142.0	0	SC	0	5.703	0	33.491	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	143.0	0	SC	0	5.711	0	33.500	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	144.0	0	SC	0	5.723	0	33.506	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	145.0	0	SC	0	5.717	0	33.510	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	146.0	0	SC	0	5.578	0	33.479	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	147.0	0	SC	0	5.214	0	33.436	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	148.0	0	SC	0	5.091	0	33.430	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	149.0	0	SC	0	4.881	0	33.400	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	150.0	0	SC	0	4.724	0	33.397	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	151.0	0	SC	0	4.737	0	33.412	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	152.0	0	SC	0	4.767	0	33.419	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	153.0	0	SC	0	4.760	0	33.413	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	154.0	0	SC	0	4.748	0	33.414	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	155.0	0	SC	0	4.695	0	33.405	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	156.0	0	SC	0	4.672	0	33.410	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	157.0	0	SC	0	4.667	0	33.409	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	158.0	0	SC	0	4.641	0	33.403	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	159.0	0	SC	0	4.632	0	33.405	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	160.0	0	SC	0	4.586	0	33.390	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	161.0	0	SC	0	4.434	0	33.338	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	162.0	0	SC	0	4.116	0	33.338	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	163.0	0	SC	0	4.038	0	33.353	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	164.0	0	SC	0	4.138	0	33.378	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	165.0	0	SC	0	4.155	0	33.375	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	166.0	0	SC	0	4.124	0	33.359	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	167.0	0	SC	0	4.093	0	33.386	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	168.0	0	SC	0	4.072	0	33.380	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	169.0	0	SC	0	3.945	0	33.350	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	170.0	0	SC	0	3.796	0	33.340	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	171.0	0	SC	0	3.709	0	33.332	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	172.0	0	SC	0	3.630	0	33.326	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	173.0	0	SC	0	3.562	0	33.330	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	174.0	0	SC	0	3.518	0	33.328	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	175.0	0	SC	0	3.485	0	33.332	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	176.0	0	SC	0	3.454	0	33.334	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	177.0	0	SC	0	3.365	0	33.329	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	178.0	0	SC	0	3.286	0	33.326	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	179.0	0	SC	0	3.263	0	33.328	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	180.0	0	SC	0	3.229	0	33.325	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	181.0	0	SC	0	3.206	0	33.333	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	182.0	0	SC	0	3.222	0	33.341	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	183.0	0	SC	0	3.267	0	33.352	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	184.0	0	SC	0	3.290	0	33.354	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	185.0	0	SC	0	3.305	0	33.360	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	186.0	0	SC	0	3.340	0	33.368	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	187.0	0	SC	0	3.378	0	33.372	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	188.0	0	SC	0	3.390	0	33.371	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	189.0	0	SC	0	3.389	0	33.374	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	190.0	0	SC	0	3.384	0	33.373	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	191.0	0	SC	0	3.374	0	33.374	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	192.0	0	SC	0	3.377	0	33.379	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	193.0	0	SC	0	3.380	0	33.381	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	194.0	0	SC	0	3.387	0	33.385	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	195.0	0	SC	0	3.377	0	33.383	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	196.0	0	SC	0	3.329	0	33.379	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	197.0	0	SC	0	3.285	0	33.380	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	198.0	0	SC	0	3.280	0	33.382	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	199.0	0	SC	0	3.278	0	33.382	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	200.0	0	SC	0	3.275	0	33.383	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	201.0	0	SC	0	3.279	0	33.386	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	202.0	0	SC	0	3.283	0	33.386	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	203.0	0	SC	0	3.312	0	33.393	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	204.0	0	SC	0	3.349	0	33.401	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	205.0	0	SC	0	3.367	0	33.404	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	206.0	0	SC	0	3.338	0	33.386	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	207.0	0	SC	0	3.125	0	33.332	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	208.0	0	SC	0	2.933	0	33.358	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	209.0	0	SC	0	2.900	0	33.362	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	210.0	0	SC	0	2.883	0	33.359	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	211.0	0	SC	0	2.874	0	33.360	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	212.0	0	SC	0	2.871	0	33.364	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	213.0	0	SC	0	2.872	0	33.365	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	214.0	0	SC	0	2.876	0	33.370	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	215.0	0	SC	0	2.903	0	33.375	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	216.0	0	SC	0	2.911	0	33.374	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	217.0	0	SC	0	2.882	0	33.367	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	218.0	0	SC	0	2.787	0	33.359	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	219.0	0	SC	0	2.670	0	33.338	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	220.0	0	SC	0	2.568	0	33.326	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	221.0	0	SC	0	2.476	0	33.329	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	222.0	0	SC	0	2.463	0	33.336	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	223.0	0	SC	0	2.448	0	33.330	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	224.0	0	SC	0	2.405	0	33.310	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	225.0	0	SC	0	2.335	0	33.314	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	226.0	0	SC	0	2.273	0	33.332	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	227.0	0	SC	0	2.312	0	33.344	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	228.0	0	SC	0	2.336	0	33.343	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	229.0	0	SC	0	2.342	0	33.345	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	230.0	0	SC	0	2.353	0	33.346	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	231.0	0	SC	0	2.358	0	33.348	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	232.0	0	SC	0	2.365	0	33.351	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	233.0	0	SC	0	2.392	0	33.358	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	234.0	0	SC	0	2.446	0	33.372	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	235.0	0	SC	0	2.612	0	33.398	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	236.0	0	SC	0	2.653	0	33.389	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	237.0	0	SC	0	2.671	0	33.396	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	238.0	0	SC	0	2.749	0	33.418	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	239.0	0	SC	0	2.805	0	33.422	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	240.0	0	SC	0	2.914	0	33.435	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	241.0	0	SC	0	2.988	0	33.444	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	242.0	0	SC	0	3.022	0	33.446	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	243.0	0	SC	0	3.064	0	33.460	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	244.0	0	SC	0	3.089	0	33.457	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	245.0	0	SC	0	3.073	0	33.453	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	246.0	0	SC	0	2.977	0	33.410	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	247.0	0	SC	0	2.767	0	33.414	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	248.0	0	SC	0	2.744	0	33.418	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	249.0	0	SC	0	2.601	0	33.380	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	250.0	0	SC	0	2.502	0	33.392	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	251.0	0	SC	0	2.450	0	33.395	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	252.0	0	SC	0	2.434	0	33.392	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	253.0	0	SC	0	2.401	0	33.386	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	254.0	0	SC	0	2.381	0	33.393	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	255.0	0	SC	0	2.433	0	33.411	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	256.0	0	SC	0	2.582	0	33.444	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	257.0	0	SC	0	2.645	0	33.435	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	258.0	0	SC	0	2.631	0	33.437	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	259.0	0	SC	0	2.622	0	33.440	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	260.0	0	SC	0	2.621	0	33.440	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	261.0	0	SC	0	2.613	0	33.443	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	262.0	0	SC	0	2.611	0	33.445	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	263.0	0	SC	0	2.611	0	33.446	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	264.0	0	SC	0	2.610	0	33.446	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	265.0	0	SC	0	2.609	0	33.446	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	266.0	0	SC	0	2.610	0	33.448	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	267.0	0	SC	0	2.613	0	33.448	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	268.0	0	SC	0	2.608	0	33.449	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	269.0	0	SC	0	2.608	0	33.449	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	270.0	0	SC	0	2.608	0	33.450	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	271.0	0	SC	0	2.608	0	33.450	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	272.0	0	SC	0	2.596	0	33.447	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	273.0	0	SC	0	2.576	0	33.447	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	274.0	0	SC	0	2.542	0	33.444	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	275.0	0	SC	0	2.469	0	33.439	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	276.0	0	SC	0	2.477	0	33.453	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	277.0	0	SC	0	2.507	0	33.453	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	278.0	0	SC	0	2.530	0	33.457	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	279.0	0	SC	0	2.559	0	33.467	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	280.0	0	SC	0	2.611	0	33.472	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	281.0	0	SC	0	2.620	0	33.471	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	282.0	0	SC	0	2.621	0	33.472	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	283.0	0	SC	0	2.636	0	33.476	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	284.0	0	SC	0	2.639	0	33.475	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	285.0	0	SC	0	2.641	0	33.475	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	286.0	0	SC	0	2.647	0	33.477	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	287.0	0	SC	0	2.648	0	33.477	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	288.0	0	SC	0	2.710	0	33.495	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	289.0	0	SC	0	2.716	0	33.489	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	290.0	0	SC	0	2.688	0	33.491	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	291.0	0	SC	0	2.674	0	33.493	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	292.0	0	SC	0	2.657	0	33.491	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	293.0	0	SC	0	2.644	0	33.492	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	294.0	0	SC	0	2.629	0	33.489	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	295.0	0	SC	0	2.607	0	33.488	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	296.0	0	SC	0	2.590	0	33.491	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	297.0	0	SC	0	2.592	0	33.491	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	298.0	0	SC	0	2.584	0	33.492	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	299.0	0	SC	0	2.607	0	33.507	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	300.0	0	SC	0	2.636	0	33.504	0
JJOY___20012133	013	C	12/21/2001	05:04	142.6167	39.2500	0	301.0	0	SC	0	2.609	0	33.502	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	5.0	0	SC	0	7.060	0	32.702	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	6.0	0	SC	0	6.588	0	33.194	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	7.0	0	SC	0	6.588	0	33.243	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	8.0	0	SC	0	6.588	0	33.289	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	9.0	0	SC	0	6.589	0	33.325	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	10.0	0	SC	0	6.595	0	33.344	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	11.0	0	SC	0	6.595	0	33.363	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	12.0	0	SC	0	6.594	0	33.361	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	13.0	0	SC	0	6.598	0	33.366	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	14.0	0	SC	0	6.603	0	33.371	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	15.0	0	SC	0	6.594	0	33.319	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	16.0	0	SC	0	6.548	0	33.289	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	17.0	0	SC	0	6.550	0	33.331	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	18.0	0	SC	0	6.589	0	33.355	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	19.0	0	SC	0	6.610	0	33.368	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	20.0	0	SC	0	6.626	0	33.366	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	21.0	0	SC	0	6.631	0	33.367	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	22.0	0	SC	0	6.631	0	33.334	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	23.0	0	SC	0	6.627	0	33.325	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	24.0	0	SC	0	6.630	0	33.351	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	25.0	0	SC	0	6.631	0	33.377	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	26.0	0	SC	0	6.632	0	33.391	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	27.0	0	SC	0	6.632	0	33.398	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	28.0	0	SC	0	6.632	0	33.402	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	29.0	0	SC	0	6.632	0	33.398	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	30.0	0	SC	0	6.633	0	33.394	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	31.0	0	SC	0	6.633	0	33.400	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	32.0	0	SC	0	6.633	0	33.422	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	33.0	0	SC	0	6.633	0	33.434	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	34.0	0	SC	0	6.634	0	33.442	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	35.0	0	SC	0	6.634	0	33.447	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	36.0	0	SC	0	6.634	0	33.453	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	37.0	0	SC	0	6.634	0	33.456	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	38.0	0	SC	0	6.635	0	33.458	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	39.0	0	SC	0	6.635	0	33.460	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	40.0	0	SC	0	6.635	0	33.461	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	41.0	0	SC	0	6.635	0	33.462	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	42.0	0	SC	0	6.635	0	33.462	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	43.0	0	SC	0	6.635	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	44.0	0	SC	0	6.636	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	45.0	0	SC	0	6.635	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	46.0	0	SC	0	6.635	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	47.0	0	SC	0	6.635	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	48.0	0	SC	0	6.635	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	49.0	0	SC	0	6.636	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	50.0	0	SC	0	6.634	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	51.0	0	SC	0	6.629	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	52.0	0	SC	0	6.629	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	53.0	0	SC	0	6.628	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	54.0	0	SC	0	6.628	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	55.0	0	SC	0	6.627	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	56.0	0	SC	0	6.627	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	57.0	0	SC	0	6.628	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	58.0	0	SC	0	6.626	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	59.0	0	SC	0	6.624	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	60.0	0	SC	0	6.624	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	61.0	0	SC	0	6.624	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	62.0	0	SC	0	6.625	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	63.0	0	SC	0	6.625	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	64.0	0	SC	0	6.625	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	65.0	0	SC	0	6.625	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	66.0	0	SC	0	6.624	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	67.0	0	SC	0	6.623	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	68.0	0	SC	0	6.623	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	69.0	0	SC	0	6.623	0	33.463	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	70.0	0	SC	0	6.623	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	71.0	0	SC	0	6.623	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	72.0	0	SC	0	6.623	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	73.0	0	SC	0	6.624	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	74.0	0	SC	0	6.623	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	75.0	0	SC	0	6.623	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	76.0	0	SC	0	6.624	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	77.0	0	SC	0	6.624	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	78.0	0	SC	0	6.624	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	79.0	0	SC	0	6.624	0	33.464	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	80.0	0	SC	0	6.626	0	33.465	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	81.0	0	SC	0	6.630	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	82.0	0	SC	0	6.630	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	83.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	84.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	85.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	86.0	0	SC	0	6.632	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	87.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	88.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	89.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	90.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	91.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	92.0	0	SC	0	6.630	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	93.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	94.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	95.0	0	SC	0	6.633	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	96.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	97.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	98.0	0	SC	0	6.633	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	99.0	0	SC	0	6.632	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	100.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	101.0	0	SC	0	6.629	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	102.0	0	SC	0	6.630	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	103.0	0	SC	0	6.628	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	104.0	0	SC	0	6.627	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	105.0	0	SC	0	6.628	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	106.0	0	SC	0	6.629	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	107.0	0	SC	0	6.630	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	108.0	0	SC	0	6.630	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	109.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	110.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	111.0	0	SC	0	6.631	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	112.0	0	SC	0	6.631	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	113.0	0	SC	0	6.632	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	114.0	0	SC	0	6.632	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	115.0	0	SC	0	6.632	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	116.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	117.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	118.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	119.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	120.0	0	SC	0	6.631	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	121.0	0	SC	0	6.632	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	122.0	0	SC	0	6.631	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	123.0	0	SC	0	6.632	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	124.0	0	SC	0	6.631	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	125.0	0	SC	0	6.633	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	126.0	0	SC	0	6.635	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	127.0	0	SC	0	6.634	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	128.0	0	SC	0	6.633	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	129.0	0	SC	0	6.633	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	130.0	0	SC	0	6.633	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	131.0	0	SC	0	6.632	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	132.0	0	SC	0	6.632	0	33.467	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	133.0	0	SC	0	6.638	0	33.469	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	134.0	0	SC	0	6.643	0	33.470	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	135.0	0	SC	0	6.644	0	33.469	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	136.0	0	SC	0	6.640	0	33.469	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	137.0	0	SC	0	6.643	0	33.470	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	138.0	0	SC	0	6.650	0	33.473	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	139.0	0	SC	0	6.661	0	33.476	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	140.0	0	SC	0	6.664	0	33.474	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	141.0	0	SC	0	6.668	0	33.476	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	142.0	0	SC	0	6.674	0	33.478	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	143.0	0	SC	0	6.688	0	33.482	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	144.0	0	SC	0	6.708	0	33.486	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	145.0	0	SC	0	6.710	0	33.487	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	146.0	0	SC	0	6.717	0	33.488	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	147.0	0	SC	0	6.720	0	33.490	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	148.0	0	SC	0	6.768	0	33.505	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	149.0	0	SC	0	6.829	0	33.524	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	150.0	0	SC	0	6.864	0	33.524	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	151.0	0	SC	0	6.925	0	33.542	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	152.0	0	SC	0	6.976	0	33.553	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	153.0	0	SC	0	7.036	0	33.567	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	154.0	0	SC	0	7.066	0	33.574	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	155.0	0	SC	0	7.073	0	33.574	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	156.0	0	SC	0	7.075	0	33.576	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	157.0	0	SC	0	7.075	0	33.575	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	158.0	0	SC	0	7.066	0	33.573	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	159.0	0	SC	0	7.057	0	33.574	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	160.0	0	SC	0	7.059	0	33.573	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	161.0	0	SC	0	7.054	0	33.572	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	162.0	0	SC	0	7.045	0	33.570	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	163.0	0	SC	0	7.047	0	33.571	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	164.0	0	SC	0	7.050	0	33.571	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	165.0	0	SC	0	7.020	0	33.565	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	166.0	0	SC	0	6.999	0	33.560	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	167.0	0	SC	0	6.995	0	33.563	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	168.0	0	SC	0	7.012	0	33.568	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	169.0	0	SC	0	7.008	0	33.565	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	170.0	0	SC	0	7.003	0	33.565	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	171.0	0	SC	0	6.996	0	33.564	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	172.0	0	SC	0	6.988	0	33.562	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	173.0	0	SC	0	6.981	0	33.566	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	174.0	0	SC	0	6.954	0	33.549	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	175.0	0	SC	0	6.820	0	33.518	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	176.0	0	SC	0	6.645	0	33.493	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	177.0	0	SC	0	6.405	0	33.445	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	178.0	0	SC	0	6.251	0	33.440	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	179.0	0	SC	0	6.194	0	33.445	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	180.0	0	SC	0	6.144	0	33.428	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	181.0	0	SC	0	6.085	0	33.426	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	182.0	0	SC	0	6.052	0	33.428	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	183.0	0	SC	0	6.038	0	33.429	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	184.0	0	SC	0	6.032	0	33.430	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	185.0	0	SC	0	6.030	0	33.432	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	186.0	0	SC	0	6.031	0	33.433	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	187.0	0	SC	0	6.030	0	33.434	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	188.0	0	SC	0	6.030	0	33.434	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	189.0	0	SC	0	6.029	0	33.436	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	190.0	0	SC	0	6.029	0	33.437	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	191.0	0	SC	0	6.028	0	33.437	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	192.0	0	SC	0	6.024	0	33.437	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	193.0	0	SC	0	6.008	0	33.435	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	194.0	0	SC	0	5.970	0	33.427	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	195.0	0	SC	0	5.883	0	33.426	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	196.0	0	SC	0	5.867	0	33.425	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	197.0	0	SC	0	5.848	0	33.423	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	198.0	0	SC	0	5.831	0	33.430	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	199.0	0	SC	0	5.838	0	33.439	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	200.0	0	SC	0	5.858	0	33.448	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	201.0	0	SC	0	5.882	0	33.460	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	202.0	0	SC	0	5.917	0	33.461	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	203.0	0	SC	0	5.935	0	33.474	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	204.0	0	SC	0	6.025	0	33.489	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	205.0	0	SC	0	6.275	0	33.548	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	206.0	0	SC	0	6.285	0	33.540	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	207.0	0	SC	0	6.215	0	33.517	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	208.0	0	SC	0	6.122	0	33.519	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	209.0	0	SC	0	6.062	0	33.516	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	210.0	0	SC	0	6.050	0	33.516	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	211.0	0	SC	0	6.019	0	33.506	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	212.0	0	SC	0	5.932	0	33.499	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	213.0	0	SC	0	5.874	0	33.496	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	214.0	0	SC	0	5.849	0	33.492	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	215.0	0	SC	0	5.823	0	33.489	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	216.0	0	SC	0	5.801	0	33.487	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	217.0	0	SC	0	5.768	0	33.477	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	218.0	0	SC	0	5.656	0	33.466	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	219.0	0	SC	0	5.606	0	33.468	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	220.0	0	SC	0	5.575	0	33.468	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	221.0	0	SC	0	5.511	0	33.465	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	222.0	0	SC	0	5.424	0	33.451	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	223.0	0	SC	0	5.369	0	33.458	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	224.0	0	SC	0	5.406	0	33.473	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	225.0	0	SC	0	5.416	0	33.468	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	226.0	0	SC	0	5.364	0	33.455	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	227.0	0	SC	0	5.287	0	33.456	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	228.0	0	SC	0	5.255	0	33.452	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	229.0	0	SC	0	5.205	0	33.444	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	230.0	0	SC	0	5.139	0	33.434	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	231.0	0	SC	0	5.056	0	33.410	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	232.0	0	SC	0	4.887	0	33.409	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	233.0	0	SC	0	4.883	0	33.429	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	234.0	0	SC	0	4.905	0	33.434	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	235.0	0	SC	0	4.917	0	33.435	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	236.0	0	SC	0	4.921	0	33.437	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	237.0	0	SC	0	4.921	0	33.439	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	238.0	0	SC	0	4.902	0	33.430	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	239.0	0	SC	0	4.761	0	33.423	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	240.0	0	SC	0	4.695	0	33.429	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	241.0	0	SC	0	4.622	0	33.419	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	242.0	0	SC	0	4.510	0	33.395	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	243.0	0	SC	0	4.399	0	33.399	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	244.0	0	SC	0	4.352	0	33.389	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	245.0	0	SC	0	4.154	0	33.364	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	246.0	0	SC	0	4.078	0	33.364	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	247.0	0	SC	0	4.026	0	33.353	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	248.0	0	SC	0	3.913	0	33.354	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	249.0	0	SC	0	3.874	0	33.361	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	250.0	0	SC	0	3.864	0	33.360	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	251.0	0	SC	0	3.852	0	33.361	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	252.0	0	SC	0	3.839	0	33.358	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	253.0	0	SC	0	3.747	0	33.350	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	254.0	0	SC	0	3.686	0	33.349	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	255.0	0	SC	0	3.660	0	33.354	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	256.0	0	SC	0	3.638	0	33.352	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	257.0	0	SC	0	3.609	0	33.348	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	258.0	0	SC	0	3.531	0	33.349	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	259.0	0	SC	0	3.472	0	33.339	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	260.0	0	SC	0	3.418	0	33.345	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	261.0	0	SC	0	3.375	0	33.346	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	262.0	0	SC	0	3.346	0	33.347	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	263.0	0	SC	0	3.332	0	33.347	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	264.0	0	SC	0	3.325	0	33.347	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	265.0	0	SC	0	3.310	0	33.345	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	266.0	0	SC	0	3.288	0	33.345	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	267.0	0	SC	0	3.250	0	33.337	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	268.0	0	SC	0	3.092	0	33.330	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	269.0	0	SC	0	3.028	0	33.328	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	270.0	0	SC	0	2.988	0	33.332	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	271.0	0	SC	0	2.978	0	33.333	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	272.0	0	SC	0	2.952	0	33.326	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	273.0	0	SC	0	2.902	0	33.325	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	274.0	0	SC	0	2.879	0	33.325	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	275.0	0	SC	0	2.866	0	33.326	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	276.0	0	SC	0	2.836	0	33.322	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	277.0	0	SC	0	2.819	0	33.326	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	278.0	0	SC	0	2.820	0	33.330	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	279.0	0	SC	0	2.736	0	33.314	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	280.0	0	SC	0	2.627	0	33.320	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	281.0	0	SC	0	2.585	0	33.315	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	282.0	0	SC	0	2.565	0	33.318	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	283.0	0	SC	0	2.542	0	33.318	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	284.0	0	SC	0	2.500	0	33.310	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	285.0	0	SC	0	2.450	0	33.324	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	286.0	0	SC	0	2.434	0	33.320	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	287.0	0	SC	0	2.379	0	33.316	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	288.0	0	SC	0	2.363	0	33.325	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	289.0	0	SC	0	2.339	0	33.322	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	290.0	0	SC	0	2.319	0	33.324	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	291.0	0	SC	0	2.314	0	33.324	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	292.0	0	SC	0	2.314	0	33.328	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	293.0	0	SC	0	2.326	0	33.329	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	294.0	0	SC	0	2.315	0	33.329	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	295.0	0	SC	0	2.328	0	33.335	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	296.0	0	SC	0	2.325	0	33.334	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	297.0	0	SC	0	2.323	0	33.337	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	298.0	0	SC	0	2.323	0	33.337	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	299.0	0	SC	0	2.325	0	33.337	0
JJOY___20012133	014	C	12/21/2001	06:35	142.4000	39.2500	0	300.0	0	SC	0	2.329	0	33.340	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	6.0	0	SC	0	8.617	0	32.490	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	7.0	0	SC	0	8.668	0	33.285	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	8.0	0	SC	0	8.669	0	33.528	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	9.0	0	SC	0	8.670	0	33.570	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	10.0	0	SC	0	8.671	0	33.580	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	11.0	0	SC	0	8.670	0	33.552	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	12.0	0	SC	0	8.668	0	33.532	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	13.0	0	SC	0	8.670	0	33.547	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	14.0	0	SC	0	8.672	0	33.469	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	15.0	0	SC	0	8.665	0	33.327	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	16.0	0	SC	0	8.668	0	33.464	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	17.0	0	SC	0	8.672	0	33.597	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	18.0	0	SC	0	8.671	0	33.643	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	19.0	0	SC	0	8.670	0	33.663	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	20.0	0	SC	0	8.670	0	33.677	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	21.0	0	SC	0	8.670	0	33.680	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	22.0	0	SC	0	8.671	0	33.678	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	23.0	0	SC	0	8.670	0	33.684	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	24.0	0	SC	0	8.669	0	33.683	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	25.0	0	SC	0	8.670	0	33.675	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	26.0	0	SC	0	8.671	0	33.658	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	27.0	0	SC	0	8.671	0	33.686	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	28.0	0	SC	0	8.672	0	33.695	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	29.0	0	SC	0	8.672	0	33.701	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	30.0	0	SC	0	8.672	0	33.704	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	31.0	0	SC	0	8.670	0	33.710	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	32.0	0	SC	0	8.668	0	33.708	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	33.0	0	SC	0	8.668	0	33.711	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	34.0	0	SC	0	8.667	0	33.717	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	35.0	0	SC	0	8.668	0	33.736	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	36.0	0	SC	0	8.670	0	33.751	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	37.0	0	SC	0	8.671	0	33.762	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	38.0	0	SC	0	8.671	0	33.769	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	39.0	0	SC	0	8.670	0	33.774	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	40.0	0	SC	0	8.671	0	33.776	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	41.0	0	SC	0	8.672	0	33.779	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	42.0	0	SC	0	8.673	0	33.780	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	43.0	0	SC	0	8.673	0	33.781	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	44.0	0	SC	0	8.671	0	33.781	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	45.0	0	SC	0	8.670	0	33.781	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	46.0	0	SC	0	8.669	0	33.782	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	47.0	0	SC	0	8.670	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	48.0	0	SC	0	8.674	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	49.0	0	SC	0	8.674	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	50.0	0	SC	0	8.675	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	51.0	0	SC	0	8.676	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	52.0	0	SC	0	8.676	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	53.0	0	SC	0	8.675	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	54.0	0	SC	0	8.676	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	55.0	0	SC	0	8.675	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	56.0	0	SC	0	8.674	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	57.0	0	SC	0	8.673	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	58.0	0	SC	0	8.673	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	59.0	0	SC	0	8.674	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	60.0	0	SC	0	8.674	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	61.0	0	SC	0	8.674	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	62.0	0	SC	0	8.675	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	63.0	0	SC	0	8.675	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	64.0	0	SC	0	8.678	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	65.0	0	SC	0	8.680	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	66.0	0	SC	0	8.678	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	67.0	0	SC	0	8.678	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	68.0	0	SC	0	8.677	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	69.0	0	SC	0	8.677	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	70.0	0	SC	0	8.677	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	71.0	0	SC	0	8.678	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	72.0	0	SC	0	8.677	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	73.0	0	SC	0	8.678	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	74.0	0	SC	0	8.678	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	75.0	0	SC	0	8.680	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	76.0	0	SC	0	8.679	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	77.0	0	SC	0	8.678	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	78.0	0	SC	0	8.677	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	79.0	0	SC	0	8.677	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	80.0	0	SC	0	8.678	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	81.0	0	SC	0	8.676	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	82.0	0	SC	0	8.675	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	83.0	0	SC	0	8.675	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	84.0	0	SC	0	8.674	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	85.0	0	SC	0	8.675	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	86.0	0	SC	0	8.676	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	87.0	0	SC	0	8.677	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	88.0	0	SC	0	8.677	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	89.0	0	SC	0	8.674	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	90.0	0	SC	0	8.664	0	33.782	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	91.0	0	SC	0	8.664	0	33.782	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	92.0	0	SC	0	8.663	0	33.782	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	93.0	0	SC	0	8.664	0	33.782	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	94.0	0	SC	0	8.667	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	95.0	0	SC	0	8.670	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	96.0	0	SC	0	8.668	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	97.0	0	SC	0	8.670	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	98.0	0	SC	0	8.670	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	99.0	0	SC	0	8.670	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	100.0	0	SC	0	8.670	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	101.0	0	SC	0	8.669	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	102.0	0	SC	0	8.669	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	103.0	0	SC	0	8.673	0	33.785	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	104.0	0	SC	0	8.674	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	105.0	0	SC	0	8.674	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	106.0	0	SC	0	8.673	0	33.783	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	107.0	0	SC	0	8.631	0	33.771	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	108.0	0	SC	0	8.650	0	33.784	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	109.0	0	SC	0	8.661	0	33.782	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	110.0	0	SC	0	8.650	0	33.774	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	111.0	0	SC	0	8.590	0	33.768	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	112.0	0	SC	0	8.568	0	33.759	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	113.0	0	SC	0	8.536	0	33.758	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	114.0	0	SC	0	8.520	0	33.753	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	115.0	0	SC	0	8.507	0	33.754	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	116.0	0	SC	0	8.506	0	33.755	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	117.0	0	SC	0	8.512	0	33.754	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	118.0	0	SC	0	8.511	0	33.755	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	119.0	0	SC	0	8.508	0	33.753	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	120.0	0	SC	0	8.495	0	33.752	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	121.0	0	SC	0	8.478	0	33.747	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	122.0	0	SC	0	8.438	0	33.738	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	123.0	0	SC	0	8.416	0	33.737	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	124.0	0	SC	0	8.403	0	33.737	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	125.0	0	SC	0	8.394	0	33.730	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	126.0	0	SC	0	8.359	0	33.727	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	127.0	0	SC	0	8.351	0	33.728	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	128.0	0	SC	0	8.323	0	33.714	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	129.0	0	SC	0	8.268	0	33.711	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	130.0	0	SC	0	8.260	0	33.713	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	131.0	0	SC	0	8.254	0	33.708	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	132.0	0	SC	0	8.221	0	33.703	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	133.0	0	SC	0	8.214	0	33.704	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	134.0	0	SC	0	8.220	0	33.705	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	135.0	0	SC	0	8.213	0	33.703	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	136.0	0	SC	0	8.199	0	33.699	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	137.0	0	SC	0	8.178	0	33.694	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	138.0	0	SC	0	8.167	0	33.696	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	139.0	0	SC	0	8.166	0	33.695	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	140.0	0	SC	0	8.160	0	33.693	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	141.0	0	SC	0	8.157	0	33.695	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	142.0	0	SC	0	8.155	0	33.693	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	143.0	0	SC	0	8.138	0	33.688	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	144.0	0	SC	0	8.108	0	33.682	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	145.0	0	SC	0	8.075	0	33.675	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	146.0	0	SC	0	8.040	0	33.666	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	147.0	0	SC	0	7.925	0	33.646	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	148.0	0	SC	0	7.889	0	33.645	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	149.0	0	SC	0	7.875	0	33.642	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	150.0	0	SC	0	7.875	0	33.643	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	151.0	0	SC	0	7.883	0	33.647	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	152.0	0	SC	0	7.888	0	33.645	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	153.0	0	SC	0	7.887	0	33.646	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	154.0	0	SC	0	7.888	0	33.646	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	155.0	0	SC	0	7.885	0	33.645	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	156.0	0	SC	0	7.873	0	33.639	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	157.0	0	SC	0	7.839	0	33.638	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	158.0	0	SC	0	7.834	0	33.635	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	159.0	0	SC	0	7.787	0	33.613	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	160.0	0	SC	0	7.737	0	33.616	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	161.0	0	SC	0	7.715	0	33.615	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	162.0	0	SC	0	7.694	0	33.610	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	163.0	0	SC	0	7.690	0	33.614	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	164.0	0	SC	0	7.710	0	33.618	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	165.0	0	SC	0	7.713	0	33.615	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	166.0	0	SC	0	7.716	0	33.620	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	167.0	0	SC	0	7.720	0	33.620	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	168.0	0	SC	0	7.718	0	33.619	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	169.0	0	SC	0	7.734	0	33.625	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	170.0	0	SC	0	7.749	0	33.627	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	171.0	0	SC	0	7.757	0	33.631	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	172.0	0	SC	0	7.772	0	33.633	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	173.0	0	SC	0	7.766	0	33.625	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	174.0	0	SC	0	7.706	0	33.614	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	175.0	0	SC	0	7.625	0	33.605	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	176.0	0	SC	0	7.618	0	33.607	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	177.0	0	SC	0	7.609	0	33.598	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	178.0	0	SC	0	7.548	0	33.587	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	179.0	0	SC	0	7.504	0	33.578	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	180.0	0	SC	0	7.472	0	33.577	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	181.0	0	SC	0	7.470	0	33.580	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	182.0	0	SC	0	7.471	0	33.579	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	183.0	0	SC	0	7.457	0	33.576	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	184.0	0	SC	0	7.448	0	33.574	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	185.0	0	SC	0	7.420	0	33.559	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	186.0	0	SC	0	7.365	0	33.558	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	187.0	0	SC	0	7.347	0	33.557	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	188.0	0	SC	0	7.329	0	33.554	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	189.0	0	SC	0	7.320	0	33.553	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	190.0	0	SC	0	7.318	0	33.553	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	191.0	0	SC	0	7.315	0	33.552	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	192.0	0	SC	0	7.312	0	33.554	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	193.0	0	SC	0	7.307	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	194.0	0	SC	0	7.299	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	195.0	0	SC	0	7.299	0	33.551	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	196.0	0	SC	0	7.298	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	197.0	0	SC	0	7.296	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	198.0	0	SC	0	7.294	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	199.0	0	SC	0	7.292	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	200.0	0	SC	0	7.291	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	201.0	0	SC	0	7.291	0	33.550	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	202.0	0	SC	0	7.293	0	33.551	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	203.0	0	SC	0	7.297	0	33.551	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	204.0	0	SC	0	7.302	0	33.553	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	205.0	0	SC	0	7.305	0	33.552	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	206.0	0	SC	0	7.305	0	33.552	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	207.0	0	SC	0	7.302	0	33.552	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	208.0	0	SC	0	7.300	0	33.552	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	209.0	0	SC	0	7.297	0	33.551	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	210.0	0	SC	0	7.274	0	33.538	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	211.0	0	SC	0	7.227	0	33.537	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	212.0	0	SC	0	7.214	0	33.536	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	213.0	0	SC	0	7.184	0	33.525	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	214.0	0	SC	0	7.143	0	33.523	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	215.0	0	SC	0	7.115	0	33.518	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	216.0	0	SC	0	7.098	0	33.518	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	217.0	0	SC	0	7.098	0	33.517	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	218.0	0	SC	0	7.096	0	33.518	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	219.0	0	SC	0	7.084	0	33.511	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	220.0	0	SC	0	7.052	0	33.508	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	221.0	0	SC	0	7.038	0	33.505	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	222.0	0	SC	0	7.013	0	33.501	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	223.0	0	SC	0	7.009	0	33.506	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	224.0	0	SC	0	7.039	0	33.516	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	225.0	0	SC	0	7.075	0	33.526	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	226.0	0	SC	0	7.115	0	33.533	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	227.0	0	SC	0	7.135	0	33.542	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	228.0	0	SC	0	7.177	0	33.554	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	229.0	0	SC	0	7.199	0	33.553	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	230.0	0	SC	0	7.210	0	33.556	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	231.0	0	SC	0	7.221	0	33.558	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	232.0	0	SC	0	7.239	0	33.562	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	233.0	0	SC	0	7.245	0	33.562	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	234.0	0	SC	0	7.256	0	33.566	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	235.0	0	SC	0	7.303	0	33.583	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	236.0	0	SC	0	7.425	0	33.631	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	237.0	0	SC	0	7.587	0	33.654	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	238.0	0	SC	0	7.665	0	33.663	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	239.0	0	SC	0	7.685	0	33.670	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	240.0	0	SC	0	7.695	0	33.672	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	241.0	0	SC	0	7.708	0	33.677	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	242.0	0	SC	0	7.732	0	33.680	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	243.0	0	SC	0	7.736	0	33.680	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	244.0	0	SC	0	7.718	0	33.675	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	245.0	0	SC	0	7.706	0	33.676	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	246.0	0	SC	0	7.697	0	33.675	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	247.0	0	SC	0	7.682	0	33.671	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	248.0	0	SC	0	7.678	0	33.673	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	249.0	0	SC	0	7.643	0	33.663	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	250.0	0	SC	0	7.622	0	33.663	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	251.0	0	SC	0	7.609	0	33.663	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	252.0	0	SC	0	7.608	0	33.664	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	253.0	0	SC	0	7.613	0	33.666	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	254.0	0	SC	0	7.626	0	33.669	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	255.0	0	SC	0	7.598	0	33.658	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	256.0	0	SC	0	7.529	0	33.654	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	257.0	0	SC	0	7.521	0	33.659	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	258.0	0	SC	0	7.495	0	33.652	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	259.0	0	SC	0	7.479	0	33.655	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	260.0	0	SC	0	7.476	0	33.655	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	261.0	0	SC	0	7.455	0	33.658	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	262.0	0	SC	0	7.452	0	33.658	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	263.0	0	SC	0	7.440	0	33.659	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	264.0	0	SC	0	7.438	0	33.660	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	265.0	0	SC	0	7.430	0	33.658	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	266.0	0	SC	0	7.415	0	33.652	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	267.0	0	SC	0	7.306	0	33.630	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	268.0	0	SC	0	7.263	0	33.638	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	269.0	0	SC	0	7.250	0	33.637	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	270.0	0	SC	0	7.250	0	33.638	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	271.0	0	SC	0	7.242	0	33.635	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	272.0	0	SC	0	7.234	0	33.637	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	273.0	0	SC	0	7.231	0	33.641	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	274.0	0	SC	0	7.233	0	33.642	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	275.0	0	SC	0	7.132	0	33.612	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	276.0	0	SC	0	6.484	0	33.492	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	277.0	0	SC	0	6.200	0	33.504	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	278.0	0	SC	0	6.159	0	33.500	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	279.0	0	SC	0	6.132	0	33.495	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	280.0	0	SC	0	6.090	0	33.490	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	281.0	0	SC	0	6.055	0	33.492	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	282.0	0	SC	0	6.072	0	33.514	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	283.0	0	SC	0	6.137	0	33.530	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	284.0	0	SC	0	6.192	0	33.542	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	285.0	0	SC	0	6.201	0	33.544	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	286.0	0	SC	0	6.185	0	33.543	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	287.0	0	SC	0	6.152	0	33.540	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	288.0	0	SC	0	6.112	0	33.532	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	289.0	0	SC	0	5.970	0	33.513	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	290.0	0	SC	0	5.855	0	33.504	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	291.0	0	SC	0	5.770	0	33.505	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	292.0	0	SC	0	5.713	0	33.498	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	293.0	0	SC	0	5.658	0	33.495	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	294.0	0	SC	0	5.602	0	33.490	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	295.0	0	SC	0	5.556	0	33.487	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	296.0	0	SC	0	5.525	0	33.482	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	297.0	0	SC	0	5.473	0	33.472	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	298.0	0	SC	0	5.400	0	33.468	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	299.0	0	SC	0	5.359	0	33.469	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	300.0	0	SC	0	5.316	0	33.467	0
JJOY___20012133	015	C	12/21/2001	07:53	142.1833	39.2500	0	301.0	0	SC	0	5.254	0	33.462	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	6.0	0	SC	0	8.235	0	32.138	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	7.0	0	SC	0	8.309	0	32.914	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	8.0	0	SC	0	8.352	0	33.479	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	9.0	0	SC	0	8.352	0	33.549	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	10.0	0	SC	0	8.346	0	33.586	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	11.0	0	SC	0	8.341	0	33.595	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	12.0	0	SC	0	8.339	0	33.596	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	13.0	0	SC	0	8.339	0	33.612	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	14.0	0	SC	0	8.334	0	33.633	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	15.0	0	SC	0	8.335	0	33.646	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	16.0	0	SC	0	8.339	0	33.645	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	17.0	0	SC	0	8.335	0	33.615	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	18.0	0	SC	0	8.343	0	33.602	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	19.0	0	SC	0	8.336	0	33.562	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	20.0	0	SC	0	8.348	0	33.618	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	21.0	0	SC	0	8.331	0	33.667	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	22.0	0	SC	0	8.327	0	33.673	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	23.0	0	SC	0	8.325	0	33.677	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	24.0	0	SC	0	8.326	0	33.673	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	25.0	0	SC	0	8.323	0	33.679	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	26.0	0	SC	0	8.320	0	33.681	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	27.0	0	SC	0	8.319	0	33.683	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	28.0	0	SC	0	8.316	0	33.684	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	29.0	0	SC	0	8.314	0	33.686	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	30.0	0	SC	0	8.316	0	33.683	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	31.0	0	SC	0	8.326	0	33.678	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	32.0	0	SC	0	8.337	0	33.681	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	33.0	0	SC	0	8.336	0	33.693	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	34.0	0	SC	0	8.318	0	33.716	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	35.0	0	SC	0	8.330	0	33.710	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	36.0	0	SC	0	8.309	0	33.718	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	37.0	0	SC	0	8.308	0	33.718	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	38.0	0	SC	0	8.320	0	33.721	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	39.0	0	SC	0	8.323	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	40.0	0	SC	0	8.327	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	41.0	0	SC	0	8.325	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	42.0	0	SC	0	8.313	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	43.0	0	SC	0	8.314	0	33.722	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	44.0	0	SC	0	8.315	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	45.0	0	SC	0	8.317	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	46.0	0	SC	0	8.309	0	33.722	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	47.0	0	SC	0	8.307	0	33.720	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	48.0	0	SC	0	8.308	0	33.719	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	49.0	0	SC	0	8.304	0	33.719	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	50.0	0	SC	0	8.302	0	33.721	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	51.0	0	SC	0	8.299	0	33.722	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	52.0	0	SC	0	8.314	0	33.721	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	53.0	0	SC	0	8.324	0	33.725	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	54.0	0	SC	0	8.321	0	33.725	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	55.0	0	SC	0	8.323	0	33.726	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	56.0	0	SC	0	8.327	0	33.726	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	57.0	0	SC	0	8.332	0	33.727	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	58.0	0	SC	0	8.330	0	33.727	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	59.0	0	SC	0	8.325	0	33.726	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	60.0	0	SC	0	8.328	0	33.727	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	61.0	0	SC	0	8.337	0	33.729	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	62.0	0	SC	0	8.330	0	33.725	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	63.0	0	SC	0	8.317	0	33.724	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	64.0	0	SC	0	8.314	0	33.724	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	65.0	0	SC	0	8.318	0	33.725	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	66.0	0	SC	0	8.319	0	33.725	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	67.0	0	SC	0	8.310	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	68.0	0	SC	0	8.301	0	33.722	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	69.0	0	SC	0	8.299	0	33.722	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	70.0	0	SC	0	8.306	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	71.0	0	SC	0	8.310	0	33.724	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	72.0	0	SC	0	8.313	0	33.724	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	73.0	0	SC	0	8.308	0	33.723	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	74.0	0	SC	0	8.301	0	33.721	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	75.0	0	SC	0	8.293	0	33.720	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	76.0	0	SC	0	8.278	0	33.718	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	77.0	0	SC	0	8.281	0	33.719	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	78.0	0	SC	0	8.283	0	33.719	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	79.0	0	SC	0	8.253	0	33.712	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	80.0	0	SC	0	8.249	0	33.713	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	81.0	0	SC	0	8.250	0	33.714	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	82.0	0	SC	0	8.257	0	33.714	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	83.0	0	SC	0	8.261	0	33.716	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	84.0	0	SC	0	8.274	0	33.716	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	85.0	0	SC	0	8.261	0	33.715	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	86.0	0	SC	0	8.259	0	33.714	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	87.0	0	SC	0	8.214	0	33.701	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	88.0	0	SC	0	8.130	0	33.689	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	89.0	0	SC	0	8.130	0	33.692	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	90.0	0	SC	0	8.126	0	33.683	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	91.0	0	SC	0	8.034	0	33.664	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	92.0	0	SC	0	7.987	0	33.660	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	93.0	0	SC	0	7.923	0	33.653	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	94.0	0	SC	0	7.903	0	33.649	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	95.0	0	SC	0	7.879	0	33.645	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	96.0	0	SC	0	7.862	0	33.644	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	97.0	0	SC	0	7.872	0	33.646	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	98.0	0	SC	0	7.873	0	33.645	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	99.0	0	SC	0	7.855	0	33.641	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	100.0	0	SC	0	7.821	0	33.633	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	101.0	0	SC	0	7.752	0	33.618	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	102.0	0	SC	0	7.726	0	33.622	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	103.0	0	SC	0	7.705	0	33.613	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	104.0	0	SC	0	7.687	0	33.611	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	105.0	0	SC	0	7.640	0	33.603	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	106.0	0	SC	0	7.607	0	33.597	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	107.0	0	SC	0	7.591	0	33.597	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	108.0	0	SC	0	7.585	0	33.595	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	109.0	0	SC	0	7.550	0	33.583	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	110.0	0	SC	0	7.491	0	33.577	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	111.0	0	SC	0	7.477	0	33.577	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	112.0	0	SC	0	7.465	0	33.575	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	113.0	0	SC	0	7.457	0	33.575	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	114.0	0	SC	0	7.460	0	33.575	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	115.0	0	SC	0	7.459	0	33.575	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	116.0	0	SC	0	7.468	0	33.579	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	117.0	0	SC	0	7.472	0	33.578	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	118.0	0	SC	0	7.475	0	33.580	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	119.0	0	SC	0	7.473	0	33.579	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	120.0	0	SC	0	7.489	0	33.587	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	121.0	0	SC	0	7.507	0	33.587	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	122.0	0	SC	0	7.512	0	33.588	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	123.0	0	SC	0	7.510	0	33.588	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	124.0	0	SC	0	7.510	0	33.588	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	125.0	0	SC	0	7.509	0	33.590	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	126.0	0	SC	0	7.517	0	33.590	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	127.0	0	SC	0	7.521	0	33.592	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	128.0	0	SC	0	7.533	0	33.600	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	129.0	0	SC	0	7.585	0	33.611	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	130.0	0	SC	0	7.618	0	33.616	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	131.0	0	SC	0	7.642	0	33.623	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	132.0	0	SC	0	7.676	0	33.629	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	133.0	0	SC	0	7.684	0	33.631	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	134.0	0	SC	0	7.694	0	33.633	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	135.0	0	SC	0	7.698	0	33.635	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	136.0	0	SC	0	7.714	0	33.639	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	137.0	0	SC	0	7.723	0	33.641	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	138.0	0	SC	0	7.724	0	33.641	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	139.0	0	SC	0	7.726	0	33.642	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	140.0	0	SC	0	7.729	0	33.642	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	141.0	0	SC	0	7.729	0	33.643	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	142.0	0	SC	0	7.745	0	33.650	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	143.0	0	SC	0	7.756	0	33.655	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	144.0	0	SC	0	7.773	0	33.662	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	145.0	0	SC	0	7.775	0	33.659	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	146.0	0	SC	0	7.781	0	33.664	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	147.0	0	SC	0	7.788	0	33.665	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	148.0	0	SC	0	7.791	0	33.668	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	149.0	0	SC	0	7.788	0	33.669	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	150.0	0	SC	0	7.788	0	33.669	0
JJOY___20012133	016	B	12/21/2001	08:34	142.0833	39.2500	0	151.0	0	SC	0	7.776	0	33.667	0
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	0.0	0	SD	4	22.550	0	33.210	0	5.38	0			0.01	8	11	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	10.0	0	SD	4	18.930	0	33.280	0	6.22	0			0.03	8	31	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	25.0	0	SD	4	14.490	0	34.160	0	5.91	0			0.15	8	18	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	49.0	0	SD	4	12.690	0	34.000	0	6.24	0			0.37	8	25	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	74.0	0	SD	4	11.180	0	33.950	0	6.05	0			0.20	8	34	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	98.0	0	SD	4	9.910	0	33.930	0	6.01	0			0.14	8	27	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	147.0	0	SD	4	4.910	0	33.590	0	6.11	0			0.06	8	34	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	197.0	0	SD	4	2.700	0	33.280	0	6.60	0			0.42	8	40	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	295.0	0	SD	4	2.010	0	33.510	0	4.87	0			0.45	8	48	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	396.0	0	SD	4	2.830	0	33.860	0	2.23	0			1.61	8	72	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	495.0	0	SD	4	3.050	0	33.930	0					0.08	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	594.0	0	SD	4	3.440	0	34.200	0	1.09	0			0.25	8	107	8
JJWD___19482134	001	B	08/05/1948	23:00	142.5000	39.8333	0	773.0	0	SD	4	3.090	0	34.270	0	0.92	0			1.20	8	96	8
JJWD___19492135	001	B	10/11/1949	08:00	142.0000	39.0333	0	0.0	0	SD	4	19.410	0	33.930	0	5.79	0
JJWD___19492135	001	B	10/11/1949	08:00	142.0000	39.0333	0	10.0	0	SD	4	17.750	0	33.730	0	5.65	0
JJWD___19492135	001	B	10/11/1949	08:00	142.0000	39.0333	0	25.0	0	SD	4	17.440	0	33.750	0	5.48	0
JJWD___19492135	001	B	10/11/1949	08:00	142.0000	39.0333	0	50.0	0	SD	4	17.100	0	33.800	0	5.47	0
JJWD___19492135	001	B	10/11/1949	08:00	142.0000	39.0333	0	99.0	0	SD	4	14.090	0	34.160	0	5.33	0
JJWD___19492135	001	B	10/11/1949	08:00	142.0000	39.0333	0	148.0	0	SD	4	12.730	0	34.230	0
JJWD___19492135	002	B	10/11/1949	16:00	142.1000	40.0000	0	0.0	0	SD	4	19.000	0	33.890	0	5.51	0
JJWD___19492135	002	B	10/11/1949	16:00	142.1000	40.0000	0	10.0	0	SD	4	19.050	0	33.910	0
JJWD___19492135	002	B	10/11/1949	16:00	142.1000	40.0000	0	25.0	0	SD	4	19.070	0	33.910	0	5.43	0			0.18	8
JJWD___19492135	002	B	10/11/1949	16:00	142.1000	40.0000	0	50.0	0	SD	4	19.020	0	33.910	0	5.37	0
JJWD___19492135	002	B	10/11/1949	16:00	142.1000	40.0000	0	99.0	0	SD	4	15.970	0	34.270	0	3.68	0			0.39	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	0.0	0	SD	4	18.560	0	34.020	0	5.50	0			0.08	8	9	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	10.0	0	SD	4	18.450	0	34.040	0
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	25.0	0	SD	4	18.480	0	34.020	0	5.45	0			0.14	8	10	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	50.0	0	SD	4	18.480	0	34.070	0	5.48	0			0.17	8	13	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	98.0	0	SD	4	13.980	0	34.430	0	4.99	0			0.59	8	14	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	147.0	0	SD	4	11.830	0	34.380	0
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	200.0	0	SD	4	10.810	0	34.090	0	4.42	0			0.87	8	17	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	290.0	0	SD	4	6.440	0	33.930	0	5.12	0			1.38	8	26	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	390.0	0	SD	4	3.580	0	33.730	0	4.99	0			1.48	8	45	8
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	470.0	0	SD	4	4.880	0	34.000	0
JJWD___19492136	001	B	10/21/1949	02:00	142.4167	39.5833	0	590.0	0	SD	4	3.620	0	34.050	0	1.99	0			2.55	8	63	8
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	0.0	0	SD	4	22.200	0	33.980	0
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	10.0	0	SD	4	21.850	0	33.950	0	5.42	0
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	25.0	0	SD	4	17.910	0	34.050	0
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	50.0	0	SD	4	16.430	0	34.020	0	5.68	0
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	100.0	0	SD	4	13.690	0	34.180	0	5.72	0
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	150.0	0	SD	4	7.500	0	33.710	0
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	200.0	0	SD	4	5.510	0	33.780	0	5.26	0
JJWD___19502137	001	B	08/19/1950	22:00	142.2500	39.5000	0	300.0	0	SD	4	2.710	0	33.570	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	0.0	0	SD	4	24.500	0	33.580	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	10.0	0	SD	4	18.320	0	33.710	0	6.42	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	25.0	0	SD	4	13.290	0	34.110	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	50.0	0	SD	4	8.870	0	33.860	0	5.93	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	98.0	0	SD	4	5.570	0	33.710	0	5.82	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	147.0	0	SD	4	4.130	0	33.710	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	198.0	0	SD	4	3.040	0	33.600	0	5.25	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	291.0	0	SD	4			33.780	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	390.0	0	SD	4	3.140	0	33.960	0	2.29	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	510.0	0	SD	4	3.340	0	34.070	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	605.0	0	SD	4	3.190	0	34.180	0	1.03	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	795.0	0	SD	4	3.080	0	34.330	0	0.98	0
JJWD___19502137	002	B	08/20/1950	02:00	142.8333	39.5000	0	990.0	0	SD	4	2.650	0			0.85	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	0.0	0	SD	4	12.500	0	33.960	0	6.55	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	10.0	0	SD	4	11.810	0	33.960	0	6.63	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	25.0	0	SD	4	9.630	0	33.840	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	50.0	0	SD	4	9.480	0	34.020	0	6.33	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	75.0	0	SD	4	9.120	0	34.000	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	100.0	0	SD	4	8.680	0	33.960	0	6.36	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	150.0	0	SD	4	8.310	0	33.960	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	215.0	0	SD	4	7.340	0	33.950	0	6.29	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	315.0	0	SD	4	6.040	0	33.870	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	400.0	0	SD	4	5.410	0	33.690	0	4.24	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	500.0	0	SD	4	3.900	0	33.860	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	595.0	0	SD	4	3.160	0	34.050	0	1.31	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	790.0	0	SD	4	3.040	0	34.290	0	0.88	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	985.0	0	SD	4	2.620	0	34.420	0	0.92	0
JJWD___19512138	001	B	06/12/1951	04:00	142.6500	39.1000	0	1172.0	0	SD	4	2.420	0	34.510	0
JJWD___19512138	002	B	06/12/1951	11:00	142.0000	39.1167	0	0.0	0	SD	4	11.200	0	33.510	0
JJWD___19512138	002	B	06/12/1951	11:00	142.0000	39.1167	0	10.0	0	SD	4	11.670	0	33.480	0
JJWD___19512138	002	B	06/12/1951	11:00	142.0000	39.1167	0	25.0	0	SD	4	11.600	0	33.550	0
JJWD___19512138	002	B	06/12/1951	11:00	142.0000	39.1167	0	50.0	0	SD	4	9.570	0	33.870	0
JJWD___19512138	002	B	06/12/1951	11:00	142.0000	39.1167	0	75.0	0	SD	4	9.450	0	33.960	0
JJWD___19512138	002	B	06/12/1951	11:00	142.0000	39.1167	0	100.0	0	SD	4	9.250	0	33.960	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	0.0	0	SD	4	11.300	0	33.240	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	10.0	0	SD	4	11.540	0	33.370	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	25.0	0	SD	4	9.380	0	33.570	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	50.0	0	SD	4	7.380	0	33.840	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	75.0	0	SD	4	7.170	0	33.860	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	100.0	0	SD	4	7.110	0	33.930	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	148.0	0	SD	4	6.380	0	33.950	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	197.0	0	SD	4	3.000	0	33.600	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	296.0	0	SD	4	3.730	0	33.600	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	390.0	0	SD	4	2.470	0	33.780	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	490.0	0	SD	4	2.350	0	33.860	0
JJWD___19512138	003	B	06/12/1951	13:00	142.3167	39.1167	0	590.0	0	SD	4	2.340	0	34.070	0
JJWD___19512138	004	B	06/14/1951	22:00	142.1667	39.8333	0	0.0	0	SD	4	12.200	0	33.780	0	6.56	0
JJWD___19512138	004	B	06/14/1951	22:00	142.1667	39.8333	0	10.0	0	SD	4	11.770	0	33.860	0	6.70	0
JJWD___19512138	004	B	06/14/1951	22:00	142.1667	39.8333	0	25.0	0	SD	4	11.380	0	33.870	0
JJWD___19512138	004	B	06/14/1951	22:00	142.1667	39.8333	0	50.0	0	SD	4	11.500	0	33.890	0	6.52	0
JJWD___19512138	004	B	06/14/1951	22:00	142.1667	39.8333	0	75.0	0	SD	4	10.860	0	33.950	0
JJWD___19512138	004	B	06/14/1951	22:00	142.1667	39.8333	0	100.0	0	SD	4	10.680	0	33.960	0	6.18	0
JJWD___19522139	001	B	07/29/1952	00:00	142.1667	39.6500	0	0.0	0	SD	4	20.600	0	33.350	0	5.63	0
JJWD___19522139	001	B	07/29/1952	00:00	142.1667	39.6500	0	10.0	0	SD	4	16.480	0	33.580	0	6.32	0
JJWD___19522139	001	B	07/29/1952	00:00	142.1667	39.6500	0	25.0	0	SD	4	13.130	0	33.780	0
JJWD___19522139	001	B	07/29/1952	00:00	142.1667	39.6500	0	50.0	0	SD	4	10.410	0			6.33	0
JJWD___19522139	001	B	07/29/1952	00:00	142.1667	39.6500	0	75.0	0	SD	4	10.040	0	33.950	0
JJWD___19522139	001	B	07/29/1952	00:00	142.1667	39.6500	0	100.0	0	SD	4	9.410	0	33.950	0	6.25	0
JJWD___19522139	001	B	07/29/1952	00:00	142.1667	39.6500	0	150.0	0	SD	4	7.380	0	33.750	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	0.0	0	SD	4	20.600	0	33.080	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	10.0	0	SD	4	17.890	0	32.920	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	25.0	0	SD	4	10.660	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	50.0	0	SD	4	5.200	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	75.0	0	SD	4	2.130	0	33.040	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	100.0	0	SD	4	3.590	0	33.390	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	150.0	0	SD	4	3.500	0	33.580	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	200.0	0	SD	4	2.060	0	33.600	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	300.0	0	SD	4	2.470	0	33.750	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	400.0	0	SD	4	2.750	0	33.870	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	500.0	0	SD	4	2.960	0	33.980	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	600.0	0	SD	4	3.000	0	34.180	0
JJWD___19522139	002	B	07/29/1952	03:00	142.5667	39.6667	0	800.0	0	SD	4	2.900	0	34.290	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	0.0	0	SD	4	22.900	0	33.550	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	10.0	0	SD	4	19.420	0	33.390	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	25.0	0	SD	4	12.960	0	33.770	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	50.0	0	SD	4	11.230	0	34.450	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	75.0	0	SD	4	10.220	0	33.950	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	99.0	0	SD	4	9.320	0	33.950	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	149.0	0	SD	4	7.970	0	33.910	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	202.0	0	SD	4	5.660	0	34.020	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	286.0	0	SD	4	1.870	0	33.480	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	375.0	0	SD	4	2.000	0	33.620	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	460.0	0	SD	4	2.490	0	33.800	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	550.0	0	SD	4	2.760	0	33.910	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	740.0	0	SD	4	3.610	0	34.250	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	930.0	0	SD	4	2.770	0	34.340	0
JJWD___19522139	003	B	07/31/1952	00:00	142.9667	39.0000	0	1120.0	0	SD	4	2.420	0	34.470	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	0.0	0	SD	4	15.400	0	34.630	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	10.0	0	SD	4	14.900	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	25.0	0	SD	4	14.600	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	50.0	0	SD	4	11.300	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	75.0	0	SD	4	9.300	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	100.0	0	SD	4	7.800	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	150.0	0	SD	4	5.400	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	200.0	0	SD	4	4.200	0
JKGM___19612140	001	B	05/31/1961	18:00	142.5000	39.1667	0	300.0	0	SD	4	3.900	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	0.0	0	SD	4	15.600	0	34.000	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	10.0	0	SD	4	14.800	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	25.0	0	SD	4	14.600	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	50.0	0	SD	4	12.800	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	75.0	0	SD	4	10.300	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	100.0	0	SD	4	9.300	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	150.0	0	SD	4	7.000	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	200.0	0	SD	4	4.400	0
JKGM___19612140	002	B	05/31/1961	20:48	142.7167	39.4667	0	300.0	0	SD	4	4.300	0
JKGM___19612141	001	B	09/30/1961	19:00	142.8333	39.9000	0	0.0	0	SD	4	20.400	0	33.510	0
JKGM___19612141	001	B	09/30/1961	19:00	142.8333	39.9000	0	10.0	0	SD	4	20.700	0
JKGM___19612141	001	B	09/30/1961	19:00	142.8333	39.9000	0	25.0	0	SD	4	18.500	0
JKGM___19612141	001	B	09/30/1961	19:00	142.8333	39.9000	0	50.0	0	SD	4	15.500	0
JKGM___19612141	001	B	09/30/1961	19:00	142.8333	39.9000	0	100.0	0	SD	4	9.500	0
JKGM___19612141	001	B	09/30/1961	19:00	142.8333	39.9000	0	150.0	0	SD	4	6.400	0
JKGM___19612141	001	B	09/30/1961	19:00	142.8333	39.9000	0	200.0	0	SD	4	4.000	0
JKGM___19612141	002	B	09/30/1961	20:48	142.5333	39.8167	0	0.0	0	SD	4	19.300	0	33.930	0
JKGM___19612141	002	B	09/30/1961	20:48	142.5333	39.8167	0	10.0	0	SD	4	19.500	0
JKGM___19612141	002	B	09/30/1961	20:48	142.5333	39.8167	0	25.0	0	SD	4	19.000	0
JKGM___19612141	002	B	09/30/1961	20:48	142.5333	39.8167	0	50.0	0	SD	4	14.200	0
JKGM___19612141	002	B	09/30/1961	20:48	142.5333	39.8167	0	100.0	0	SD	4	8.000	0
JKGM___19612141	002	B	09/30/1961	20:48	142.5333	39.8167	0	150.0	0	SD	4	4.600	0
JKGM___19612141	002	B	09/30/1961	20:48	142.5333	39.8167	0	200.0	0	SD	4	3.000	0
JKGM___19612141	003	B	09/30/1961	22:42	142.2167	39.7500	0	0.0	0	SD	4	19.400	0	33.930	0
JKGM___19612141	003	B	09/30/1961	22:42	142.2167	39.7500	0	10.0	0	SD	4	19.400	0
JKGM___19612141	003	B	09/30/1961	22:42	142.2167	39.7500	0	25.0	0	SD	4	19.200	0
JKGM___19612141	003	B	09/30/1961	22:42	142.2167	39.7500	0	50.0	0	SD	4	15.600	0
JKGM___19612141	003	B	09/30/1961	22:42	142.2167	39.7500	0	100.0	0	SD	4	10.500	0
JKGM___19612141	003	B	09/30/1961	22:42	142.2167	39.7500	0	150.0	0	SD	4	7.900	0
JKGM___19632142	001	B	04/01/1963	18:30	142.2667	39.3167	0	0.0	0	99	4	5.100	4	33.620	4
JKGM___19632142	001	B	04/01/1963	18:30	142.2667	39.3167	0	25.0	0	99	4	6.100	4	33.512	4
JKGM___19632142	001	B	04/01/1963	18:30	142.2667	39.3167	0	50.0	0	99	4	5.990	4	33.530	4
JKGM___19632142	001	B	04/01/1963	18:30	142.2667	39.3167	0	100.0	0	99	4	6.450	4	33.566	4
JKGM___19632142	002	B	04/01/1963	22:06	142.3267	39.6617	0	0.0	0	SD	4	6.100	0	33.620	0
JKGM___19632142	002	B	04/01/1963	22:06	142.3267	39.6617	0	20.0	0	SD	4	6.100	0	33.600	0
JKGM___19632142	002	B	04/01/1963	22:06	142.3267	39.6617	0	50.0	0	SD	4	5.990	0	33.780	0
JKGM___19632142	002	B	04/01/1963	22:06	142.3267	39.6617	0	100.0	0	SD	4	6.450	0	33.930	0
JKGM___19632142	003	B	04/01/1963	22:10	142.3217	39.6567	0	0.0	0	99	4	6.100	4	33.620	4
JKGM___19632142	003	B	04/01/1963	22:10	142.3217	39.6567	0	20.0	0	99	4	6.100	4	33.602	4
JKGM___19632142	003	B	04/01/1963	22:10	142.3217	39.6567	0	50.0	0	99	4	5.990	4	33.782	4
JKGM___19632142	003	B	04/01/1963	22:10	142.3217	39.6567	0	100.0	0	99	4	6.450	4	33.927	4
JKGM___19632142	004	B	04/01/1963	23:45	142.0833	39.6667	0	0.0	0	99	4	6.100	4	33.656	4
JKGM___19632142	004	B	04/01/1963	23:45	142.0833	39.6667	0	20.0	0	99	4	5.900	4	33.638	4
JKGM___19632142	004	B	04/01/1963	23:45	142.0833	39.6667	0	50.0	0	99	4	5.500	4	33.728	4
JKGM___19632142	004	B	04/01/1963	23:45	142.0833	39.6667	0	100.0	0	99	4	5.500	4	33.674	4
JKGM___19632142	005	B	04/02/1963	01:54	142.0683	39.5000	0	0.0	0	SD	4	4.100	0	33.510	0
JKGM___19632142	005	B	04/02/1963	01:54	142.0683	39.5000	0	23.0	0	SD	4	5.820	0	33.600	0
JKGM___19632142	005	B	04/02/1963	01:54	142.0683	39.5000	0	47.0	0	SD	4	5.620	0	33.640	0
JKGM___19632142	005	B	04/02/1963	01:54	142.0683	39.5000	0	94.0	0	SD	4	5.580	0	33.750	0
JKGM___19632142	006	B	04/02/1963	01:55	142.0667	39.5000	0	0.0	0	99	4	4.100	4	33.512	4
JKGM___19632142	006	B	04/02/1963	01:55	142.0667	39.5000	0	23.0	0	99	4	5.820	4	33.602	4
JKGM___19632142	006	B	04/02/1963	01:55	142.0667	39.5000	0	47.0	0	99	4	5.620	4	33.638	4
JKGM___19632142	006	B	04/02/1963	01:55	142.0667	39.5000	0	94.0	0	99	4	5.580	4	33.746	4
JKGM___19632142	007	B	04/02/1963	03:45	142.0000	39.2833	0	0.0	0	99	4	5.000	4	33.548	4
JKGM___19632142	007	B	04/02/1963	03:45	142.0000	39.2833	0	25.0	0	99	4	5.600	4	33.566	4
JKGM___19632142	007	B	04/02/1963	03:45	142.0000	39.2833	0	50.0	0	99	4	5.450	4	33.566	4
JKGM___19632142	007	B	04/02/1963	03:45	142.0000	39.2833	0	100.0	0	99	4	5.350	4	33.656	4
JKGM___19632143	001	B	06/22/1963	17:05	142.0667	39.1667	0	0.0	0	99	4	15.500	4	33.782	4
JKGM___19632143	001	B	06/22/1963	17:05	142.0667	39.1667	0	49.0	0	99	4	12.700	4	33.981	4
JKGM___19632143	001	B	06/22/1963	17:05	142.0667	39.1667	0	98.0	0	99	4	6.620	4	33.801	4
JKGM___19632143	001	B	06/22/1963	17:05	142.0667	39.1667	0	197.0	0	99	4	5.740	4	33.855	4
JKGM___19632143	002	B	06/22/1963	19:54	142.3167	39.1917	0	0.0	0	SD	4	15.100	0	33.460	0
JKGM___19632143	002	B	06/22/1963	19:54	142.3167	39.1917	0	48.0	0	SD	4	6.970	0	33.800	0
JKGM___19632143	002	B	06/22/1963	19:54	142.3167	39.1917	0	97.0	0	SD	4	5.550	0	33.840	0
JKGM___19632143	002	B	06/22/1963	19:54	142.3167	39.1917	0	193.0	0	SD	4	3.290	0	33.530	0
JKGM___19632143	003	B	06/22/1963	19:55	142.3167	39.1883	0	0.0	0	99	4	15.100	4	33.457	4
JKGM___19632143	003	B	06/22/1963	19:55	142.3167	39.1883	0	48.0	0	99	4	6.970	4	33.801	4
JKGM___19632143	003	B	06/22/1963	19:55	142.3167	39.1883	0	97.0	0	99	4	5.550	4	33.837	4
JKGM___19632143	003	B	06/22/1963	19:55	142.3167	39.1883	0	193.0	0	99	4	3.290	4	33.530	4
JKGM___19632143	004	B	06/22/1963	21:54	142.7167	39.1417	0	0.0	0	SD	4	14.800	0	32.990	0
JKGM___19632143	004	B	06/22/1963	21:54	142.7167	39.1417	0	98.0	0	SD	4	3.900	0	33.390	0
JKGM___19632143	004	B	06/22/1963	21:54	142.7167	39.1417	0	197.0	0	SD	4	2.620	0	33.550	0
JKGM___19632143	005	B	06/22/1963	21:58	142.7167	39.1667	0	0.0	0	99	4	14.800	4	32.988	4
JKGM___19632143	005	B	06/22/1963	21:58	142.7167	39.1667	0	98.0	0	99	4	3.900	4	33.385	4
JKGM___19632143	005	B	06/22/1963	21:58	142.7167	39.1667	0	197.0	0	99	4	2.620	4	33.548	4
JKGM___19632143	006	B	06/22/1963	23:35	143.0000	39.1667	0	0.0	0	99	4	14.700	4	34.433	4
JKGM___19632143	006	B	06/22/1963	23:35	143.0000	39.1667	0	45.0	0	99	4	8.000	4	33.981	4
JKGM___19632143	006	B	06/22/1963	23:35	143.0000	39.1667	0	91.0	0	99	4	5.870	4	33.602	4
JKGM___19632143	006	B	06/22/1963	23:35	143.0000	39.1667	0	181.0	0	99	4	3.790	4	33.566	4
JKGM___19632143	007	B	06/23/1963	17:00	142.7667	39.7000	0	0.0	0	99	4	14.700	4	33.746	4
JKGM___19632143	007	B	06/23/1963	17:00	142.7667	39.7000	0	98.0	0	99	4	6.120	4	33.746	4
JKGM___19632143	007	B	06/23/1963	17:00	142.7667	39.7000	0	197.0	0	99	4	2.030	4	33.006	4
JKGM___19632143	008	B	06/23/1963	18:35	142.4667	39.6667	0	0.0	0	99	4	15.600	4	33.945	4
JKGM___19632143	008	B	06/23/1963	18:35	142.4667	39.6667	0	45.0	0	99	4	9.250	4	33.855	4
JKGM___19632143	008	B	06/23/1963	18:35	142.4667	39.6667	0	86.0	0	99	4	6.140	4	33.530	4
JKGM___19632143	008	B	06/23/1963	18:35	142.4667	39.6667	0	200.0	0	99	4	5.770	4	32.861	4
JKGM___19632143	009	B	06/23/1963	20:24	142.2033	39.6600	0	0.0	0	SD	4	12.300	0	33.040	0
JKGM___19632143	009	B	06/23/1963	20:24	142.2033	39.6600	0	49.0	0	SD	4	9.870	0	33.690	0
JKGM___19632143	009	B	06/23/1963	20:24	142.2033	39.6600	0	98.0	0	SD	4	9.210	0	33.710	0
JKGM___19632143	009	B	06/23/1963	20:24	142.2033	39.6600	0	197.0	0	SD	4	8.670	0	33.950	0
JKGM___19632143	010	B	06/23/1963	20:25	142.2017	39.6550	0	0.0	0	99	4	12.300	4	33.042	4
JKGM___19632143	010	B	06/23/1963	20:25	142.2017	39.6550	0	49.0	0	99	4	9.870	4	33.692	4
JKGM___19632143	010	B	06/23/1963	20:25	142.2017	39.6550	0	98.0	0	99	4	9.210	4	33.710	4
JKGM___19632143	010	B	06/23/1963	20:25	142.2017	39.6550	0	197.0	0	99	4	8.670	4	33.945	4
JKGM___19632143	011	B	06/23/1963	21:42	142.0033	39.6583	0	0.0	0	SD	4	12.900	0	33.440	0
JKGM___19632143	011	B	06/23/1963	21:42	142.0033	39.6583	0	50.0	0	SD	4	10.240	0	33.690	0
JKGM___19632143	012	B	06/23/1963	21:43	142.0017	39.6550	0	0.0	0	99	4	12.900	4	33.439	4
JKGM___19632143	012	B	06/23/1963	21:43	142.0017	39.6550	0	50.0	0	99	4	10.240	4	33.692	4
JKGM___19632143	013	B	06/25/1963	04:00	142.1000	39.5167	0	0.0	0	99	4	12.000	4	33.222	4
JKGM___19632143	013	B	06/25/1963	04:00	142.1000	39.5167	0	100.0	0	99	4	9.690	4	34.108	4
JKGM___19632143	014	B	06/25/1963	05:08	142.0667	39.3667	0	0.0	0	99	4	12.400	4	33.764	4
JKGM___19632143	014	B	06/25/1963	05:08	142.0667	39.3667	0	50.0	0	99	4	10.220	4	33.855	4
JKGM___19632143	014	B	06/25/1963	05:08	142.0667	39.3667	0	100.0	0	99	4	9.900	4	33.764	4
JKGM___19632143	015	B	06/25/1963	05:50	142.0000	39.2833	0	0.0	0	99	4	11.400	4	33.602	4
JKGM___19632143	015	B	06/25/1963	05:50	142.0000	39.2833	0	50.0	0	99	4	10.670	4	33.168	4
JKGM___19632143	015	B	06/25/1963	05:50	142.0000	39.2833	0	100.0	0	99	4	9.700	4	33.855	4
JKGM___19632144	001	B	07/18/1963	08:25	142.5000	40.0000	0	0.0	0	99	4	15.800	4	33.168	4
JKGM___19632144	001	B	07/18/1963	08:25	142.5000	40.0000	0	49.0	0	99	4	7.450	4	33.421	4
JKGM___19632144	001	B	07/18/1963	08:25	142.5000	40.0000	0	98.0	0	99	4	6.110	4	33.764	4
JKGM___19632144	001	B	07/18/1963	08:25	142.5000	40.0000	0	148.0	0	99	4	5.440	4	33.602	4
JKGM___19632144	001	B	07/18/1963	08:25	142.5000	40.0000	0	197.0	0	99	4	5.230	4	33.764	4
JKGM___19632144	001	B	07/18/1963	08:25	142.5000	40.0000	0	300.0	0	99	4	3.150	4	33.475	4
JKGM___19632144	001	B	07/18/1963	08:25	142.5000	40.0000	0	500.0	0	99	4	3.500	4	33.981	4
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7683	0	0.0	0	SD	4	15.700	0	32.720	0
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7683	0	50.0	0	SD	4	5.430	0	32.630	0
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7683	0	100.0	0	SD	4	4.410	0	33.280	0
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7683	0	150.0	0	SD	4			33.040	0
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7683	0	200.0	0	SD	4	2.690	0	33.210	0
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7683	0	300.0	0	SD	4	3.320	0	33.840	0
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7667	0	0.0	0	99	4	15.700	4	32.717	4
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7667	0	50.0	0	99	4	5.430	4	32.626	4
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7667	0	100.0	0	99	4	4.410	4	33.277	4
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7667	0	150.0	0	99	4			33.042	4
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7667	0	200.0	0	99	4	2.690	4	33.204	4
JKGM___19632144	002	B	07/18/1963	14:30	142.3333	39.7667	0	300.0	0	99	4	3.320	4	33.837	4
JKGM___19632144	003	B	07/18/1963	16:18	142.2167	39.6167	0	0.0	0	99	4	14.200	4	31.777	4
JKGM___19632144	003	B	07/18/1963	16:18	142.2167	39.6167	0	47.0	0	99	4	2.820	4	33.259	4
JKGM___19632144	003	B	07/18/1963	16:18	142.2167	39.6167	0	94.0	0	99	4	9.170	4	33.186	4
JKGM___19632144	003	B	07/18/1963	16:18	142.2167	39.6167	0	141.0	0	99	4	8.680	4	33.331	4
JKGM___19632144	003	B	07/18/1963	16:18	142.2167	39.6167	0	188.0	0	99	4	7.460	4	33.855	4
JKGM___19632144	004	B	07/18/1963	17:48	142.1017	39.5167	0	0.0	0	SD	4	14.400	0	32.720	0
JKGM___19632144	004	B	07/18/1963	17:48	142.1017	39.5167	0	47.0	0	SD	4	13.170	0	32.990	0
JKGM___19632144	004	B	07/18/1963	17:48	142.1017	39.5167	0	94.0	0	SD	4	12.600	0	33.530	0
JKGM___19632144	005	B	07/18/1963	17:53	142.1000	39.5167	0	0.0	0	99	4	14.400	4	32.717	4
JKGM___19632144	005	B	07/18/1963	17:53	142.1000	39.5167	0	47.0	0	99	4	13.170	4	32.988	4
JKGM___19632144	005	B	07/18/1963	17:53	142.1000	39.5167	0	94.0	0	99	4	12.600	4	33.530	4
JKGM___19632144	006	B	07/18/1963	19:22	142.1833	39.3167	0	0.0	0	99	4	15.400	4	32.735	4
JKGM___19632144	006	B	07/18/1963	19:22	142.1833	39.3167	0	49.0	0	99	4	11.510	4	33.060	4
JKGM___19632144	006	B	07/18/1963	19:22	142.1833	39.3167	0	98.0	0	99	4	7.810	4	33.331	4
JKGM___19632144	006	B	07/18/1963	19:22	142.1833	39.3167	0	148.0	0	99	4	7.950	4	33.819	4
JKGM___19632144	006	B	07/18/1963	19:22	142.1833	39.3167	0	197.0	0	99	4	7.200	4	33.855	4
JKGM___19632144	006	B	07/18/1963	19:22	142.1833	39.3167	0	300.0	0	99	4	5.010	4	32.536	4
JKGM___19632144	007	B	07/18/1963	21:27	142.2600	39.1500	0	0.0	0	99	4	15.200	4	32.265	4
JKGM___19632144	007	B	07/18/1963	21:27	142.2600	39.1500	0	46.0	0	99	4	8.180	4	33.512	4
JKGM___19632144	007	B	07/18/1963	21:27	142.2600	39.1500	0	91.0	0	99	4	7.300	4	33.710	4
JKGM___19632144	007	B	07/18/1963	21:27	142.2600	39.1500	0	137.0	0	99	4	5.820	4	33.746	4
JKGM___19632144	007	B	07/18/1963	21:27	142.2600	39.1500	0	183.0	0	99	4	5.430	4	33.764	4
JKGM___19632144	007	B	07/18/1963	21:27	142.2600	39.1500	0	300.0	0	99	4	3.560	4	33.891	4
JKGM___19632145	001	B	08/23/1963	18:02	142.2417	39.0000	0	0.0	0	99	4	23.600	4	32.970	4
JKGM___19632145	001	B	08/23/1963	18:02	142.2417	39.0000	0	19.0	0	99	4	20.930	4	32.915	4
JKGM___19632145	001	B	08/23/1963	18:02	142.2417	39.0000	0	48.0	0	99	4	11.900	4	32.988	4
JKGM___19632145	001	B	08/23/1963	18:02	142.2417	39.0000	0	96.0	0	99	4	9.370	4	33.710	4
JKGM___19632145	001	B	08/23/1963	18:02	142.2417	39.0000	0	143.0	0	99	4	6.620	4	33.512	4
JKGM___19632145	001	B	08/23/1963	18:02	142.2417	39.0000	0	193.0	0	99	4	4.800	4	33.313	4
JKGM___19632145	001	B	08/23/1963	18:02	142.2417	39.0000	0	300.0	0	99	4	4.000	4	33.692	4
JKGM___19632145	002	B	08/23/1963	20:30	142.3250	39.2083	0	0.0	0	99	4	23.400	4	32.988	4
JKGM___19632145	002	B	08/23/1963	20:30	142.3250	39.2083	0	18.0	0	99	4	22.730	4	33.060	4
JKGM___19632145	002	B	08/23/1963	20:30	142.3250	39.2083	0	45.0	0	99	4	11.960	4	33.746	4
JKGM___19632145	002	B	08/23/1963	20:30	142.3250	39.2083	0	91.0	0	99	4	8.670	4	33.638	4
JKGM___19632145	002	B	08/23/1963	20:30	142.3250	39.2083	0	131.0	0	99	4	7.120	4	33.656	4
JKGM___19632145	002	B	08/23/1963	20:30	142.3250	39.2083	0	158.0	0	99	4	7.330	4	33.548	4
JKGM___19632145	002	B	08/23/1963	20:30	142.3250	39.2083	0	300.0	0	99	4	4.690	4	33.421	4
JKGM___19632145	003	B	08/23/1963	22:40	142.0833	39.2417	0	0.0	0	99	4	21.100	4	33.060	4
JKGM___19632145	003	B	08/23/1963	22:40	142.0833	39.2417	0	20.0	0	99	4	19.360	4	32.861	4
JKGM___19632145	003	B	08/23/1963	22:40	142.0833	39.2417	0	50.0	0	99	4	13.050	4	33.313	4
JKGM___19632145	003	B	08/23/1963	22:40	142.0833	39.2417	0	99.0	0	99	4	9.280	4	33.367	4
JKGM___19632145	003	B	08/23/1963	22:40	142.0833	39.2417	0	143.0	0	99	4	7.550	4	33.493	4
JKGM___19632145	004	B	08/24/1963	01:40	142.3083	39.4833	0	0.0	0	99	4	21.100	4	32.428	4
JKGM___19632145	004	B	08/24/1963	01:40	142.3083	39.4833	0	20.0	0	99	4	13.650	4	32.753	4
JKGM___19632145	004	B	08/24/1963	01:40	142.3083	39.4833	0	50.0	0	99	4	9.630	4	33.421	4
JKGM___19632145	004	B	08/24/1963	01:40	142.3083	39.4833	0	99.0	0	99	4	5.850	4	33.186	4
JKGM___19632145	004	B	08/24/1963	01:40	142.3083	39.4833	0	147.0	0	99	4	4.560	4	33.042	4
JKGM___19632145	004	B	08/24/1963	01:40	142.3083	39.4833	0	194.0	0	99	4	4.700	4	33.186	4
JKGM___19632145	004	B	08/24/1963	01:40	142.3083	39.4833	0	300.0	0	99	4	3.160	4
JKGM___19632145	005	B	08/24/1963	04:20	142.5167	39.7417	0	0.0	0	99	4	20.000	4	32.825	4
JKGM___19632145	005	B	08/24/1963	04:20	142.5167	39.7417	0	20.0	0	99	4	16.900	4	32.861	4
JKGM___19632145	005	B	08/24/1963	04:20	142.5167	39.7417	0	49.0	0	99	4	9.120	4	32.897	4
JKGM___19632145	005	B	08/24/1963	04:20	142.5167	39.7417	0	99.0	0	99	4	6.400	4	33.204	4
JKGM___19632145	005	B	08/24/1963	04:20	142.5167	39.7417	0	148.0	0	99	4	5.150	4	33.222	4
JKGM___19632145	005	B	08/24/1963	04:20	142.5167	39.7417	0	197.0	0	99	4	3.950	4	33.168	4
JKGM___19632145	005	B	08/24/1963	04:20	142.5167	39.7417	0	300.0	0	99	4	2.400	4	33.186	4
JKGM___19632145	006	B	08/24/1963	06:26	142.1583	39.7500	0	0.0	0	99	4	21.300	4	32.789	4
JKGM___19632145	006	B	08/24/1963	06:26	142.1583	39.7500	0	20.0	0	99	4	19.850	4
JKGM___19632145	006	B	08/24/1963	06:26	142.1583	39.7500	0	50.0	0	99	4	12.850	4	33.277	4
JKGM___19632145	006	B	08/24/1963	06:26	142.1583	39.7500	0	99.0	0	99	4	7.320	4	33.367	4
JKGM___19632145	007	B	08/24/1963	08:32	142.3583	40.0000	0	0.0	0	99	4	20.300	4	32.717	4
JKGM___19632145	007	B	08/24/1963	08:32	142.3583	40.0000	0	19.0	0	99	4	15.970	4	33.439	4
JKGM___19632145	007	B	08/24/1963	08:32	142.3583	40.0000	0	49.0	0	99	4	7.640	4
JKGM___19632145	007	B	08/24/1963	08:32	142.3583	40.0000	0	97.0	0	99	4	7.020	4
JKGM___19632145	007	B	08/24/1963	08:32	142.3583	40.0000	0	121.0	0	99	4	5.930	4
JKGM___19632145	007	B	08/24/1963	08:32	142.3583	40.0000	0	162.0	0	99	4	4.330	4
JKGM___19632145	007	B	08/24/1963	08:32	142.3583	40.0000	0	300.0	0	99	4	2.660	4
JKGM___19632146	001	B	09/30/1963	15:00	142.8000	39.5000	0	0.0	0	99	4	14.700	4
JKGM___19632146	001	B	09/30/1963	15:00	142.8000	39.5000	0	17.0	0	99	4	13.860	4
JKGM___19632146	001	B	09/30/1963	15:00	142.8000	39.5000	0	43.0	0	99	4	4.190	4
JKGM___19632146	001	B	09/30/1963	15:00	142.8000	39.5000	0	87.0	0	99	4	4.740	4
JKGM___19632146	001	B	09/30/1963	15:00	142.8000	39.5000	0	129.0	0	99	4	4.620	4
JKGM___19632146	001	B	09/30/1963	15:00	142.8000	39.5000	0	173.0	0	99	4	3.700	4
JKGM___19632146	001	B	09/30/1963	15:00	142.8000	39.5000	0	300.0	0	99	4	2.820	8
JKGM___19632147	001	B	10/01/1963	00:00	142.8000	39.5000	0	0.0	0	SD	4	14.700	0
JKGM___19632147	001	B	10/01/1963	00:00	142.8000	39.5000	0	17.0	0	SD	4	13.860	0
JKGM___19632147	001	B	10/01/1963	00:00	142.8000	39.5000	0	43.0	0	SD	4	4.190	0
JKGM___19632147	001	B	10/01/1963	00:00	142.8000	39.5000	0	87.0	0	SD	4	4.740	0
JKGM___19632147	001	B	10/01/1963	00:00	142.8000	39.5000	0	129.0	0	SD	4	4.620	0
JKGM___19632147	001	B	10/01/1963	00:00	142.8000	39.5000	0	173.0	0	SD	4	3.700	0
JKGM___19632147	001	B	10/01/1963	00:00	142.8000	39.5000	0	300.0	0	SD	4	2.820	0
JKGM___19632147	002	B	10/01/1963	00:50	142.8083	39.8117	0	0.0	0	99	4	16.000	4
JKGM___19632147	002	B	10/01/1963	00:50	142.8083	39.8117	0	20.0	0	99	4	14.770	4
JKGM___19632147	002	B	10/01/1963	00:50	142.8083	39.8117	0	50.0	0	99	4	5.590	4
JKGM___19632147	002	B	10/01/1963	00:50	142.8083	39.8117	0	100.0	0	99	4	4.340	4
JKGM___19632147	002	B	10/01/1963	00:50	142.8083	39.8117	0	150.0	0	99	4	3.120	4
JKGM___19632147	002	B	10/01/1963	00:50	142.8083	39.8117	0	199.0	0	99	4	2.930	4
JKGM___19632147	002	B	10/01/1963	00:50	142.8083	39.8117	0	300.0	0	99	4	2.990	8
JKGM___19632147	003	B	10/01/1963	02:58	142.4967	39.8333	0	0.0	0	99	4	15.900	8
JKGM___19632147	003	B	10/01/1963	02:58	142.4967	39.8333	0	19.0	0	99	4	12.860	8
JKGM___19632147	003	B	10/01/1963	02:58	142.4967	39.8333	0	478.0	0	99	4	5.760	8
JKGM___19632147	003	B	10/01/1963	02:58	142.4967	39.8333	0	956.0	0	99	4	3.920	8
JKGM___19632147	004	B	10/01/1963	05:18	142.1667	39.8233	0	0.0	0	99	4	18.600	8
JKGM___19632147	004	B	10/01/1963	05:18	142.1667	39.8233	0	19.0	0	99	4	18.350	8
JKGM___19632147	004	B	10/01/1963	05:18	142.1667	39.8233	0	49.0	0	99	4	15.980	8
JKGM___19632147	004	B	10/01/1963	05:18	142.1667	39.8233	0	97.0	0	99	4	9.730	8
JKGM___19632147	005	B	10/01/1963	06:36	142.1667	39.6700	0	0.0	0	99	4	18.600	8
JKGM___19632147	005	B	10/01/1963	06:36	142.1667	39.6700	0	20.0	0	99	4	18.290	8
JKGM___19632147	005	B	10/01/1963	06:36	142.1667	39.6700	0	50.0	0	99	4	15.500	8
JKGM___19632147	005	B	10/01/1963	06:36	142.1667	39.6700	0	100.0	0	99	4	10.630	8
JKGM___19632147	005	B	10/01/1963	06:36	142.1667	39.6700	0	150.0	0	99	4	10.150	8
JKGM___19632147	006	B	10/01/1963	08:09	142.1700	39.4967	0	0.0	0	99	4	18.500	8
JKGM___19632147	006	B	10/01/1963	08:09	142.1700	39.4967	0	19.0	0	99	4	18.110	8
JKGM___19632147	006	B	10/01/1963	08:09	142.1700	39.4967	0	49.0	0	99	4	15.770	8
JKGM___19632147	006	B	10/01/1963	08:09	142.1700	39.4967	0	97.0	0	99	4	9.240	8
JKGM___19632147	006	B	10/01/1963	08:09	142.1700	39.4967	0	146.0	0	99	4	8.660	8
JKGM___19632147	007	B	10/01/1963	10:32	142.4950	39.5000	0	0.0	0	99	4	16.600	4
JKGM___19632147	007	B	10/01/1963	10:32	142.4950	39.5000	0	20.0	0	99	4	14.550	4
JKGM___19632147	007	B	10/01/1963	10:32	142.4950	39.5000	0	45.0	0	99	4	7.810	4
JKGM___19632147	007	B	10/01/1963	10:32	142.4950	39.5000	0	90.0	0	99	4	4.650	4
JKGM___19632147	007	B	10/01/1963	10:32	142.4950	39.5000	0	140.0	0	99	4	5.360	4
JKGM___19632147	007	B	10/01/1963	10:32	142.4950	39.5000	0	180.0	0	99	4	3.120	4
JKGM___19632147	007	B	10/01/1963	10:32	142.4950	39.5000	0	300.0	0	99	4	2.830	8
JKGM___19632147	008	B	10/03/1963	09:56	142.8917	39.1417	0	0.0	0	99	4	18.000	4
JKGM___19632147	008	B	10/03/1963	09:56	142.8917	39.1417	0	20.0	0	99	4	18.200	4
JKGM___19632147	008	B	10/03/1963	09:56	142.8917	39.1417	0	49.0	0	99	4	11.220	4
JKGM___19632147	008	B	10/03/1963	09:56	142.8917	39.1417	0	97.0	0	99	4	7.250	4
JKGM___19632147	008	B	10/03/1963	09:56	142.8917	39.1417	0	146.0	0	99	4	7.590	4
JKGM___19632147	008	B	10/03/1963	09:56	142.8917	39.1417	0	195.0	0	99	4	6.000	4
JKGM___19632147	008	B	10/03/1963	09:56	142.8917	39.1417	0	300.0	0	99	4	4.970	8
JKGM___19632147	009	B	10/03/1963	11:45	142.6667	39.1700	0	0.0	0	99	4	15.800	4
JKGM___19632147	009	B	10/03/1963	11:45	142.6667	39.1700	0	19.0	0	99	4	14.590	4
JKGM___19632147	009	B	10/03/1963	11:45	142.6667	39.1700	0	48.0	0	99	4	6.290	4
JKGM___19632147	009	B	10/03/1963	11:45	142.6667	39.1700	0	96.0	0	99	4	4.900	4
JKGM___19632147	009	B	10/03/1963	11:45	142.6667	39.1700	0	144.0	0	99	4	4.140	4
JKGM___19632147	009	B	10/03/1963	11:45	142.6667	39.1700	0	191.0	0	99	4	3.290	4
JKGM___19632147	009	B	10/03/1963	11:45	142.6667	39.1700	0	300.0	0	99	4	3.200	8
JKGM___19632147	010	B	10/03/1963	14:00	142.3417	39.1667	0	0.0	0	99	4	16.000	4
JKGM___19632147	010	B	10/03/1963	14:00	142.3417	39.1667	0	16.0	0	99	4	16.300	4
JKGM___19632147	010	B	10/03/1963	14:00	142.3417	39.1667	0	40.0	0	99	4	13.810	4
JKGM___19632147	010	B	10/03/1963	14:00	142.3417	39.1667	0	80.0	0	99	4	5.280	4
JKGM___19632147	010	B	10/03/1963	14:00	142.3417	39.1667	0	120.0	0	99	4	7.320	4
JKGM___19632147	010	B	10/03/1963	14:00	142.3417	39.1667	0	160.0	0	99	4	5.060	4
JKGM___19632147	010	B	10/03/1963	14:00	142.3417	39.1667	0	300.0	0	99	4	3.850	8
JKGM___19632147	011	B	10/03/1963	15:54	142.0800	39.1917	0	0.0	0	SD	4	18.600	0
JKGM___19632147	011	B	10/03/1963	15:54	142.0800	39.1917	0	19.0	0	SD	4	18.830	0
JKGM___19632147	011	B	10/03/1963	15:54	142.0800	39.1917	0	46.0	0	SD	4	18.370	0
JKGM___19632147	011	B	10/03/1963	15:54	142.0800	39.1917	0	93.0	0	SD	4	13.220	0
JKGM___19632147	011	B	10/03/1963	15:54	142.0800	39.1917	0	140.0	0	SD	4	10.010	0
JKGM___19632147	012	B	10/03/1963	21:55	142.0800	39.1917	0	0.0	0	99	4	18.600	8
JKGM___19632147	012	B	10/03/1963	21:55	142.0800	39.1917	0	19.0	0	99	4	18.830	8
JKGM___19632147	012	B	10/03/1963	21:55	142.0800	39.1917	0	46.0	0	99	4	18.370	8
JKGM___19632147	012	B	10/03/1963	21:55	142.0800	39.1917	0	93.0	0	99	4	13.220	8
JKGM___19632147	012	B	10/03/1963	21:55	142.0800	39.1917	0	140.0	0	99	4	10.010	8
JKGM___19632148	001	B	10/14/1963	14:10	142.2333	39.0000	0	0.0	0	99	4	16.900	4	33.241	4
JKGM___19632148	001	B	10/14/1963	14:10	142.2333	39.0000	0	50.0	0	99	4	14.300	4	33.493	4
JKGM___19632148	001	B	10/14/1963	14:10	142.2333	39.0000	0	100.0	0	99	4	11.700	4	33.421	4
JKGM___19632148	001	B	10/14/1963	14:10	142.2333	39.0000	0	200.0	0	99	4	9.200	4	33.548	4
JKGM___19632148	001	B	10/14/1963	14:10	142.2333	39.0000	0	300.0	0	99	4	9.400	4	33.728	4
JKGM___19632148	002	B	10/14/1963	16:42	142.3667	39.2350	0	0.0	0	SD	4	15.900	0	33.280	0
JKGM___19632148	002	B	10/14/1963	16:42	142.3667	39.2350	0	50.0	0	SD	4	14.000	0	33.750	0
JKGM___19632148	002	B	10/14/1963	16:42	142.3667	39.2350	0	100.0	0	SD	4	13.000	0	34.130	0
JKGM___19632148	002	B	10/14/1963	16:42	142.3667	39.2350	0	199.0	0	SD	4	11.000	0	34.090	0
JKGM___19632148	002	B	10/14/1963	16:42	142.3667	39.2350	0	300.0	0	SD	4	11.700	0	33.870	0
JKGM___19632148	003	B	10/14/1963	16:43	142.3667	39.2333	0	0.0	0	99	4	15.900	4	33.277	4
JKGM___19632148	003	B	10/14/1963	16:43	142.3667	39.2333	0	50.0	0	99	4	14.000	4	33.746	4
JKGM___19632148	003	B	10/14/1963	16:43	142.3667	39.2333	0	100.0	0	99	4	13.000	4	34.126	4
JKGM___19632148	003	B	10/14/1963	16:43	142.3667	39.2333	0	199.0	0	99	4	11.000	4	34.090	4
JKGM___19632148	003	B	10/14/1963	16:43	142.3667	39.2333	0	300.0	0	99	4	11.700	4	33.873	4
JKGM___19632148	004	B	10/14/1963	18:30	142.1000	39.2500	0	0.0	0	SD	4	17.600	0	33.260	0
JKGM___19632148	004	B	10/14/1963	18:30	142.1000	39.2500	0	50.0	0	SD	4	17.500	0	33.330	0
JKGM___19632148	004	B	10/14/1963	18:30	142.1000	39.2500	0	100.0	0	SD	4	14.500	0	33.890	0
JKGM___19632148	004	B	10/14/1963	18:30	142.1000	39.2500	0	200.0	0	SD	4	11.200	0	33.820	0
JKGM___19632148	005	B	10/14/1963	18:53	142.1000	39.2500	0	0.0	0	99	4	17.600	4	33.259	4
JKGM___19632148	005	B	10/14/1963	18:53	142.1000	39.2500	0	50.0	0	99	4	17.500	4	33.331	4
JKGM___19632148	005	B	10/14/1963	18:53	142.1000	39.2500	0	100.0	0	99	4	14.500	4	33.891	4
JKGM___19632148	005	B	10/14/1963	18:53	142.1000	39.2500	0	200.0	0	99	4	11.200	4	33.819	4
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4850	0	0.0	0	SD	4	17.400	0	33.150	0
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4850	0	48.0	0	SD	4	16.500	0	33.260	0
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4850	0	97.0	0	SD	4	14.300	0	33.840	0
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4850	0	193.0	0	SD	4	11.600	0	33.620	0
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4850	0	300.0	0	SD	4	10.000	0	33.600	0
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4833	0	0.0	0	99	4	17.400	4	33.150	4
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4833	0	48.0	0	99	4	16.500	4	33.259	4
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4833	0	97.0	0	99	4	14.300	4	33.837	4
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4833	0	193.0	0	99	4	11.600	4	33.620	4
JKGM___19632148	006	B	10/14/1963	21:00	142.2500	39.4833	0	300.0	0	99	4	10.000	4	33.602	4
JKGM___19632148	007	B	10/14/1963	23:10	142.3333	39.7667	0	0.0	0	99	4	17.400	4	33.204	4
JKGM___19632148	007	B	10/14/1963	23:10	142.3333	39.7667	0	49.0	0	99	4	16.000	4	33.656	4
JKGM___19632148	007	B	10/14/1963	23:10	142.3333	39.7667	0	98.0	0	99	4	14.300	4	33.746	4
JKGM___19632148	007	B	10/14/1963	23:10	142.3333	39.7667	0	197.0	0	99	4	10.500	4	33.891	4
JKGM___19632148	007	B	10/14/1963	23:10	142.3333	39.7667	0	300.0	0	99	4	10.000	4	33.566	4
JKGM___19632148	008	B	10/15/1963	00:40	142.1333	39.7500	0	0.0	0	99	4	17.400	4	33.168	4
JKGM___19632148	008	B	10/15/1963	00:40	142.1333	39.7500	0	49.0	0	99	4	17.200	4	33.241	4
JKGM___19632148	008	B	10/15/1963	00:40	142.1333	39.7500	0	98.0	0	99	4	15.600	4	33.837	4
JKGM___19632148	009	B	10/16/1963	02:06	142.0683	39.5167	0	0.0	0	SD	4	17.300	0	33.260	0
JKGM___19632148	009	B	10/16/1963	02:06	142.0683	39.5167	0	50.0	0	SD	4	17.100	0	33.300	0
JKGM___19632148	010	B	10/16/1963	02:10	142.0667	39.5167	0	0.0	0	99	4	17.300	4	33.259	4
JKGM___19632148	010	B	10/16/1963	02:10	142.0667	39.5167	0	50.0	0	99	4	17.100	4	33.295	4
JKGM___19632149	001	B	10/31/1963	13:50	142.0833	39.6667	0	0.0	0	99	4	16.000	4
JKGM___19632149	001	B	10/31/1963	13:50	142.0833	39.6667	0	10.0	0	99	4	16.000	4
JKGM___19632149	001	B	10/31/1963	13:50	142.0833	39.6667	0	20.0	0	99	4	15.950	4
JKGM___19632149	001	B	10/31/1963	13:50	142.0833	39.6667	0	30.0	0	99	4	15.700	4
JKGM___19632149	001	B	10/31/1963	13:50	142.0833	39.6667	0	50.0	0	99	4	15.200	4
JKGM___19632149	001	B	10/31/1963	13:50	142.0833	39.6667	0	75.0	0	99	4	13.900	4
JKGM___19632149	001	B	10/31/1963	13:50	142.0833	39.6667	0	98.0	0	99	4	13.100	8
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	0.0	0	99	4	14.400	4
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	10.0	0	99	4	14.400	4
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	20.0	0	99	4	14.400	4
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	30.0	0	99	4	14.300	4
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	50.0	0	99	4	13.100	4
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	75.0	0	99	4	6.500	4
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	100.0	0	99	4	5.500	8
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	115.0	0	99	4	5.800	8
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	153.0	0	99	4	3.310	8
JKGM___19632149	002	B	10/31/1963	15:23	142.3333	39.6667	0	300.0	0	99	4	2.820	8
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	0.0	0	99	4	16.600	4
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	10.0	0	99	4	16.600	4
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	20.0	0	99	4	16.600	4
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	30.0	0	99	4	16.550	4
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	50.0	0	99	4	14.500	4
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	75.0	0	99	4	10.400	4
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	100.0	0	99	4	9.100	8
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	137.0	0	99	4	7.360	8
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	183.0	0	99	4	5.730	8
JKGM___19632149	003	B	10/31/1963	17:55	142.6500	39.7083	0	300.0	0	99	4	4.950	8
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	0.0	0	99	4	17.300	4
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	10.0	0	99	4	17.300	4
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	20.0	0	99	4	17.250	4
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	30.0	0	99	4	17.200	4
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	50.0	0	99	4	14.500	4
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	75.0	0	99	4	12.600	4
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	100.0	0	99	4	9.600	8
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	135.0	0	99	4	7.550	8
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	180.0	0	99	4	5.050	8
JKGM___19632149	004	B	10/31/1963	20:35	143.0000	39.6500	0	300.0	0	99	4	3.470	8
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	0.0	0	99	4	17.200	4
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	10.0	0	99	4	17.200	4
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	20.0	0	99	4	17.200	4
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	30.0	0	99	4	17.100	4
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	50.0	0	99	4	15.500	4
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	75.0	0	99	4	9.000	4
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	100.0	0	99	4	6.800	8
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	147.0	0	99	4	4.990	8
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	196.0	0	99	4	3.670	8
JKGM___19632150	001	B	11/01/1963	06:32	142.6333	40.0000	0	300.0	0	99	4	2.790	8
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	0.0	0	99	4	15.700	4
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	10.0	0	99	4	15.600	4
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	20.0	0	99	4	15.600	4
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	30.0	0	99	4	15.350	4
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	50.0	0	99	4	10.800	4
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	75.0	0	99	4	7.550	4
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	100.0	0	99	4	7.200	8
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	150.0	0	99	4	5.920	8
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	200.0	0	99	4	3.620	8
JKGM___19632150	002	B	11/01/1963	08:40	142.3333	40.0000	0	300.0	0	99	4	3.640	8
JKGM___19632150	003	B	11/01/1963	10:50	142.0167	39.9833	0	0.0	0	99	4	15.800	4
JKGM___19632150	003	B	11/01/1963	10:50	142.0167	39.9833	0	10.0	0	99	4	15.700	4
JKGM___19632150	003	B	11/01/1963	10:50	142.0167	39.9833	0	20.0	0	99	4	15.600	4
JKGM___19632150	003	B	11/01/1963	10:50	142.0167	39.9833	0	30.0	0	99	4	15.500	4
JKGM___19632150	003	B	11/01/1963	10:50	142.0167	39.9833	0	50.0	0	99	4	14.950	4
JKGM___19632150	003	B	11/01/1963	10:50	142.0167	39.9833	0	75.0	0	99	4	13.600	4
JKGM___19632150	003	B	11/01/1963	10:50	142.0167	39.9833	0	90.0	0	99	4	12.950	8
JKGM___19632151	001	B	12/12/1963	13:06	142.2517	39.0000	0	0.0	0	SD	4	13.000	0	33.910	0
JKGM___19632151	001	B	12/12/1963	13:06	142.2517	39.0000	0	50.0	0	SD	4	13.700	0	33.910	0
JKGM___19632151	001	B	12/12/1963	13:06	142.2517	39.0000	0	100.0	0	SD	4	11.150	0	33.950	0
JKGM___19632151	001	B	12/12/1963	13:06	142.2517	39.0000	0	200.0	0	SD	4	4.900	0	33.680	0
JKGM___19632151	001	B	12/12/1963	13:06	142.2517	39.0000	0	300.0	0	SD	4	3.490	0	34.000	0
JKGM___19632151	001	B	12/12/1963	13:06	142.2517	39.0000	0	400.0	0	SD	4	3.290	0	33.770	0
JKGM___19632151	001	B	12/12/1963	13:06	142.2517	39.0000	0	500.0	0	SD	4	3.420	0	34.000	0
JKGM___19632151	002	B	12/12/1963	13:10	142.2500	39.0000	0	0.0	0	99	4	13.000	4	33.909	4
JKGM___19632151	002	B	12/12/1963	13:10	142.2500	39.0000	0	50.0	0	99	4	13.700	4	33.909	4
JKGM___19632151	002	B	12/12/1963	13:10	142.2500	39.0000	0	100.0	0	99	4	11.150	4	33.945	4
JKGM___19632151	002	B	12/12/1963	13:10	142.2500	39.0000	0	200.0	0	99	4	4.900	4	33.674	4
JKGM___19632151	002	B	12/12/1963	13:10	142.2500	39.0000	0	300.0	0	99	4	3.490	4	33.999	4
JKGM___19632151	002	B	12/12/1963	13:10	142.2500	39.0000	0	400.0	0	99	4	3.250	4	33.764	4
JKGM___19632151	002	B	12/12/1963	13:10	142.2500	39.0000	0	500.0	0	99	4	3.420	4	33.999	4
JKGM___19632151	003	B	12/12/1963	15:43	142.3333	39.2667	0	0.0	0	99	4	13.200	4	34.053	4
JKGM___19632151	003	B	12/12/1963	15:43	142.3333	39.2667	0	48.0	0	99	4	14.210	4	34.035	4
JKGM___19632151	003	B	12/12/1963	15:43	142.3333	39.2667	0	97.0	0	99	4	13.890	4	34.035	4
JKGM___19632151	003	B	12/12/1963	15:43	142.3333	39.2667	0	181.0	0	99	4	7.800	4	34.035	4
JKGM___19632151	003	B	12/12/1963	15:43	142.3333	39.2667	0	300.0	0	99	4	4.280	4	33.819	4
JKGM___19632151	003	B	12/12/1963	15:43	142.3333	39.2667	0	400.0	0	99	4	4.760	4	34.035	4
JKGM___19632151	003	B	12/12/1963	15:43	142.3333	39.2667	0	500.0	0	99	4	3.450	4	33.945	4
JKGM___19632151	004	B	12/12/1963	17:30	142.1500	39.2683	0	0.0	0	SD	4	12.100	0	33.490	0
JKGM___19632151	004	B	12/12/1963	17:30	142.1500	39.2683	0	45.0	0	SD	4	12.800	0	33.550	0
JKGM___19632151	004	B	12/12/1963	17:30	142.1500	39.2683	0	91.0	0	SD	4	12.210	0	33.640	0
JKGM___19632151	004	B	12/12/1963	17:30	142.1500	39.2683	0	181.0	0	SD	4	7.320	0	33.820	0
JKGM___19632151	004	B	12/12/1963	17:30	142.1500	39.2683	0	277.0	0	SD	4	4.280	0	33.680	0
JKGM___19632151	005	B	12/12/1963	17:32	142.1500	39.2667	0	0.0	0	99	4	12.100	4	33.493	4
JKGM___19632151	005	B	12/12/1963	17:32	142.1500	39.2667	0	45.0	0	99	4	12.800	4	33.548	4
JKGM___19632151	005	B	12/12/1963	17:32	142.1500	39.2667	0	91.0	0	99	4	12.210	4	33.638	4
JKGM___19632151	005	B	12/12/1963	17:32	142.1500	39.2667	0	181.0	0	99	4	7.320	4	33.819	4
JKGM___19632151	005	B	12/12/1963	17:32	142.1500	39.2667	0	300.0	0	99	4	4.280	4	33.674	4
JKGM___19632151	006	B	12/12/1963	19:42	142.2467	39.4933	0	0.0	0	SD	4	11.600	0	33.660	0
JKGM___19632151	006	B	12/12/1963	19:42	142.2467	39.4933	0	50.0	0	SD	4	12.520	0	33.570	0
JKGM___19632151	006	B	12/12/1963	19:42	142.2467	39.4933	0	100.0	0	SD	4	11.800	0	33.640	0
JKGM___19632151	006	B	12/12/1963	19:42	142.2467	39.4933	0	200.0	0	SD	4	10.300	0	34.270	0
JKGM___19632151	006	B	12/12/1963	19:42	142.2467	39.4933	0	300.0	0	SD	4	4.100	0	33.730	0
JKGM___19632151	007	B	12/12/1963	19:45	142.2400	39.4883	0	0.0	0	99	4	11.600	4	33.656	4
JKGM___19632151	007	B	12/12/1963	19:45	142.2400	39.4883	0	50.0	0	99	4	12.520	4	33.566	4
JKGM___19632151	007	B	12/12/1963	19:45	142.2400	39.4883	0	100.0	0	99	4	11.800	4	33.638	4
JKGM___19632151	007	B	12/12/1963	19:45	142.2400	39.4883	0	200.0	0	99	4	10.300	4	34.270	4
JKGM___19632151	007	B	12/12/1963	19:45	142.2400	39.4883	0	300.0	0	99	4	4.100	4	33.728	4
JKGM___19632151	008	B	12/12/1963	22:00	142.3250	39.7067	0	0.0	0	SD	4	12.700	0	34.000	0
JKGM___19632151	008	B	12/12/1963	22:00	142.3250	39.7067	0	50.0	0	SD	4	13.820	0	33.960	0
JKGM___19632151	008	B	12/12/1963	22:00	142.3250	39.7067	0	100.0	0	SD	4	12.550	0	33.960	0
JKGM___19632151	008	B	12/12/1963	22:00	142.3250	39.7067	0	200.0	0	SD	4	9.830	0	33.910	0
JKGM___19632151	008	B	12/12/1963	22:00	142.3250	39.7067	0	300.0	0	SD	4	5.030	0	33.910	0
JKGM___19632151	008	B	12/12/1963	22:00	142.3250	39.7067	0	500.0	0	SD	4	3.510	0	33.860	0
JKGM___19632151	008	B	12/12/1963	22:00	142.3217	39.7033	0	0.0	0	99	4	12.700	4	33.999	4
JKGM___19632151	008	B	12/12/1963	22:00	142.3217	39.7033	0	50.0	0	99	4	13.820	4	33.963	4
JKGM___19632151	008	B	12/12/1963	22:00	142.3217	39.7033	0	100.0	0	99	4	12.550	4	33.963	4
JKGM___19632151	008	B	12/12/1963	22:00	142.3217	39.7033	0	200.0	0	99	4	9.830	4	33.909	4
JKGM___19632151	008	B	12/12/1963	22:00	142.3217	39.7033	0	300.0	0	99	4	5.030	4	33.909	4
JKGM___19632151	008	B	12/12/1963	22:00	142.3217	39.7033	0	500.0	0	99	4	3.510	4	33.855	4
JKGM___19632151	009	B	12/12/1963	23:48	142.0667	39.7017	0	0.0	0	SD	4	12.500	0	33.510	0
JKGM___19632151	009	B	12/12/1963	23:48	142.0667	39.7017	0	50.0	0	SD	4	12.700	0	33.400	0
JKGM___19632151	009	B	12/12/1963	23:48	142.0667	39.7017	0	100.0	0	SD	4	12.710	0	33.400	0
JKGM___19632151	010	B	12/12/1963	23:50	142.0667	39.7000	0	0.0	0	99	4	12.500	4	33.512	4
JKGM___19632151	010	B	12/12/1963	23:50	142.0667	39.7000	0	50.0	0	99	4	12.700	4	33.403	4
JKGM___19632151	010	B	12/12/1963	23:50	142.0667	39.7000	0	100.0	0	99	4	12.710	4	33.403	4
JKGM___19632151	011	B	12/14/1963	03:18	142.0000	39.4850	0	0.0	0	SD	4	12.600	0	33.580	0
JKGM___19632151	011	B	12/14/1963	03:18	142.0000	39.4850	0	48.0	0	SD	4	12.690	0	33.480	0
JKGM___19632151	011	B	12/14/1963	03:18	142.0000	39.4850	0	97.0	0	SD	4	12.730	0	33.460	0
JKGM___19632151	012	B	12/14/1963	03:22	142.0000	39.4833	0	0.0	0	99	4	12.600	4	33.584	4
JKGM___19632151	012	B	12/14/1963	03:22	142.0000	39.4833	0	48.0	0	99	4	12.690	4	33.475	4
JKGM___19632151	012	B	12/14/1963	03:22	142.0000	39.4833	0	97.0	0	99	4	12.730	4	33.457	4
JKGM___19632151	013	B	12/14/1963	05:00	142.0000	39.2850	0	0.0	0	SD	4	12.800	0	33.510	0
JKGM___19632151	013	B	12/14/1963	05:00	142.0000	39.2850	0	48.0	0	SD	4	12.780	0	33.460	0
JKGM___19632151	013	B	12/14/1963	05:00	142.0000	39.2850	0	97.0	0	SD	4	12.800	0	33.550	0
JKGM___19632151	013	B	12/14/1963	05:00	142.0000	39.2833	0	0.0	0	99	4	12.800	4	33.512	4
JKGM___19632151	013	B	12/14/1963	05:00	142.0000	39.2833	0	48.0	0	99	4	12.780	4	33.457	4
JKGM___19632151	013	B	12/14/1963	05:00	142.0000	39.2833	0	97.0	0	99	4	12.800	4	33.548	4
JKGM___19642152	001	B	01/12/1964	04:25	142.1517	39.3333	0	0.0	0	99	4	10.200	4	33.710	4
JKGM___19642152	001	B	01/12/1964	04:25	142.1517	39.3333	0	45.0	0	99	4	10.440	4	33.746	4
JKGM___19642152	001	B	01/12/1964	04:25	142.1517	39.3333	0	91.0	0	99	4	10.500	4	33.674	4
JKGM___19642152	001	B	01/12/1964	04:25	142.1517	39.3333	0	181.0	0	99	4	10.210	4	33.692	4
JKGM___19642152	002	B	01/12/1964	06:40	142.1667	39.6667	0	0.0	0	99	4	10.200	4	33.855	4
JKGM___19642152	002	B	01/12/1964	06:40	142.1667	39.6667	0	47.0	0	99	4	10.540	4	33.566	4
JKGM___19642152	002	B	01/12/1964	06:40	142.1667	39.6667	0	94.0	0	99	4	10.510	4	33.566	4
JKGM___19642152	003	B	01/12/1964	07:40	142.0250	39.6600	0	0.0	0	99	4	8.200	4	32.662	4
JKGM___19642152	003	B	01/12/1964	07:40	142.0250	39.6600	0	50.0	0	99	4	10.370	4	33.475	4
JKGM___19642152	004	B	01/13/1964	02:15	142.0667	39.5000	0	0.0	0	99	4	10.200	4	33.566	4
JKGM___19642152	004	B	01/13/1964	02:15	142.0667	39.5000	0	47.0	0	99	4	10.280	4	33.475	4
JKGM___19642152	004	B	01/13/1964	02:15	142.0667	39.5000	0	84.0	0	99	4	10.340	4	33.602	4
JKGM___19642152	005	B	01/13/1964	02:30	142.0000	39.3517	0	0.0	0	SD	4	10.000	0	33.510	0
JKGM___19642152	005	B	01/13/1964	02:30	142.0000	39.3517	0	48.0	0	SD	4	10.130	0	33.580	0
JKGM___19642152	006	B	01/13/1964	03:35	142.0000	39.3517	0	0.0	0	99	4	10.000	4	33.512	4
JKGM___19642152	006	B	01/13/1964	03:35	142.0000	39.3517	0	48.0	0	99	4	10.130	4	33.584	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	0.0	0	99	4	1.800	4	33.403	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	10.0	0	99	4	1.790	4	32.879	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	20.0	0	99	4	2.680	4	32.970	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	30.0	0	99	4	1.300	4	32.771	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	50.0	0	99	4	0.630	4	32.951	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	100.0	0	99	4	1.820	4	33.204	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	140.0	0	99	4	1.500	4	33.241	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	187.0	0	99	4	1.370	4	33.295	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	280.0	0	99	4	2.980	4	33.638	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	373.0	0	99	4	2.210	4	33.764	4
JKGM___19642153	001	B	04/11/1964	20:50	142.8417	39.9917	0	467.0	0	99	4	2.690	4	33.819	4
JKGM___19642153	002	B	04/12/1964	01:19	142.1833	40.0000	0	0.0	0	99	4	7.000	4	33.656	4
JKGM___19642153	002	B	04/12/1964	01:19	142.1833	40.0000	0	10.0	0	99	4	7.020	4	33.620	4
JKGM___19642153	002	B	04/12/1964	01:19	142.1833	40.0000	0	20.0	0	99	4	7.010	4	33.656	4
JKGM___19642153	002	B	04/12/1964	01:19	142.1833	40.0000	0	30.0	0	99	4	6.830	4	33.656	4
JKGM___19642153	002	B	04/12/1964	01:19	142.1833	40.0000	0	50.0	0	99	4	6.770	4	33.692	4
JKGM___19642153	002	B	04/12/1964	01:19	142.1833	40.0000	0	100.0	0	99	4	6.620	4	33.710	4
JKGM___19642153	002	B	04/12/1964	01:19	142.1833	40.0000	0	150.0	0	99	4	6.890	4	33.764	4
JKGM___19642153	003	B	04/13/1964	19:25	142.0717	39.4967	0	0.0	0	99	4	7.800	4	32.915	4
JKGM___19642153	003	B	04/13/1964	19:25	142.0717	39.4967	0	20.0	0	99	4	6.500	4	33.584	4
JKGM___19642153	004	B	04/13/1964	20:35	142.3250	39.4917	0	0.0	0	99	4	7.800	4	33.439	4
JKGM___19642153	004	B	04/13/1964	20:35	142.3250	39.4917	0	20.0	0	99	4	7.250	4	33.584	4
JKGM___19642153	004	B	04/13/1964	20:35	142.3250	39.4917	0	50.0	0	99	4	6.720	4	33.620	4
JKGM___19642153	004	B	04/13/1964	20:35	142.3250	39.4917	0	100.0	0	99	4	6.990	4	33.728	4
JKGM___19642153	004	B	04/13/1964	20:35	142.3250	39.4917	0	150.0	0	99	4	6.990	4	33.782	4
JKGM___19642153	004	B	04/13/1964	20:35	142.3250	39.4917	0	200.0	0	99	4	6.470	4	33.819	4
JKGM___19642153	004	B	04/13/1964	20:35	142.3250	39.4917	0	299.0	0	99	4	5.310	4	33.620	4
JKGM___19642153	005	B	04/14/1964	00:50	142.8167	39.5000	0	0.0	0	99	4	3.700	4	32.915	4
JKGM___19642153	005	B	04/14/1964	00:50	142.8167	39.5000	0	20.0	0	99	4	4.810	4	33.241	4
JKGM___19642153	005	B	04/14/1964	00:50	142.8167	39.5000	0	50.0	0	99	4	4.240	4	33.241	4
JKGM___19642153	005	B	04/14/1964	00:50	142.8167	39.5000	0	98.0	0	99	4	4.130	4	33.295	4
JKGM___19642153	005	B	04/14/1964	00:50	142.8167	39.5000	0	196.0	0	99	4	1.290	4	33.186	4
JKGM___19642153	005	B	04/14/1964	00:50	142.8167	39.5000	0	293.0	0	99	4	1.660	4
JKGM___19642153	005	B	04/14/1964	00:50	142.8167	39.5000	0	489.0	0	99	4	2.830	4
JKGM___19642153	006	B	04/14/1964	12:35	142.8333	39.1667	0	0.0	0	99	4	10.000	4	34.487	4
JKGM___19642153	006	B	04/14/1964	12:35	142.8333	39.1667	0	19.0	0	99	4	14.720	4	34.469	4
JKGM___19642153	006	B	04/14/1964	12:35	142.8333	39.1667	0	47.0	0	99	4	7.160	4
JKGM___19642153	006	B	04/14/1964	12:35	142.8333	39.1667	0	100.0	0	99	4	5.360	4	33.945	4
JKGM___19642153	006	B	04/14/1964	12:35	142.8333	39.1667	0	200.0	0	99	4	4.320	4	33.855	4
JKGM___19642153	006	B	04/14/1964	12:35	142.8333	39.1667	0	300.0	0	99	4	4.780	4	34.144	4
JKGM___19642153	006	B	04/14/1964	12:35	142.8333	39.1667	0	500.0	0	99	4	3.850	4	34.415	4
JKGM___19642153	007	B	04/14/1964	17:10	142.1500	39.1683	0	0.0	0	99	4	7.100	4	33.855	4
JKGM___19642153	007	B	04/14/1964	17:10	142.1500	39.1683	0	20.0	0	99	4	7.380	4	33.855	4
JKGM___19642153	007	B	04/14/1964	17:10	142.1500	39.1683	0	50.0	0	99	4	4.540	4	33.674	4
JKGM___19642153	007	B	04/14/1964	17:10	142.1500	39.1683	0	100.0	0	99	4	4.750	4	33.710	4
JKGM___19642153	007	B	04/14/1964	17:10	142.1500	39.1683	0	200.0	0	99	4	3.830	4	33.764	4
JKGM___19642153	007	B	04/14/1964	17:10	142.1500	39.1683	0	300.0	0	99	4	2.310	4	33.710	4
JKGM___19642154	001	B	06/11/1964	00:30	142.0833	39.6667	0	0.0	0	99	4	13.200	4	29.826	4
JKGM___19642154	001	B	06/11/1964	00:30	142.0833	39.6667	0	10.0	0	99	4	11.960	4	33.295	4
JKGM___19642154	001	B	06/11/1964	00:30	142.0833	39.6667	0	20.0	0	99	4	11.780	4	33.403	4
JKGM___19642154	001	B	06/11/1964	00:30	142.0833	39.6667	0	30.0	0	99	4	11.430	4	33.421	4
JKGM___19642154	001	B	06/11/1964	00:30	142.0833	39.6667	0	50.0	0	99	4	11.420	4	33.457	4
JKGM___19642154	001	B	06/11/1964	00:30	142.0833	39.6667	0	100.0	0	99	4	10.180	4	33.620	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	0.0	0	99	4	14.200	4	33.331	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	10.0	0	99	4	13.790	4	33.313	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	20.0	0	99	4	11.510	4	33.204	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	30.0	0	99	4	8.770	4	33.241	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	50.0	0	99	4	5.700	4	33.132	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	100.0	0	99	4	6.340	4	33.512	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	145.0	0	99	4	4.670	4	33.241	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	192.0	0	99	4	3.140	4	33.259	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	283.0	0	99	4	3.520	4	33.421	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	390.0	0	99	4	3.550	4	33.656	4
JKGM___19642154	002	B	06/11/1964	03:15	142.5250	39.6683	0	483.0	0	99	4	4.090	4	33.801	4
JKGM___19642154	003	B	06/11/1964	20:25	142.5183	39.3333	0	0.0	0	99	4	13.200	4	33.512	4
JKGM___19642154	003	B	06/11/1964	20:25	142.5183	39.3333	0	48.0	0	99	4	8.230	4	33.530	4
JKGM___19642154	003	B	06/11/1964	20:25	142.5183	39.3333	0	95.0	0	99	4	8.130	4	33.674	4
JKGM___19642154	003	B	06/11/1964	20:25	142.5183	39.3333	0	190.0	0	99	4	4.850	4	33.241	4
JKGM___19642154	003	B	06/11/1964	20:25	142.5183	39.3333	0	285.0	0	99	4	3.870	4	33.385	4
JKGM___19642154	003	B	06/11/1964	20:25	142.5183	39.3333	0	383.0	0	99	4	3.740	4	33.530	4
JKGM___19642154	003	B	06/11/1964	20:25	142.5183	39.3333	0	485.0	0	99	4	4.280	4	33.746	4
JKGM___19642154	004	B	06/12/1964	00:45	142.0667	39.4850	0	0.0	0	99	4	13.500	4	33.313	4
JKGM___19642154	004	B	06/12/1964	00:45	142.0667	39.4850	0	10.0	0	99	4	12.150	4	33.295	4
JKGM___19642154	004	B	06/12/1964	00:45	142.0667	39.4850	0	20.0	0	99	4	11.780	4	33.457	4
JKGM___19642154	004	B	06/12/1964	00:45	142.0667	39.4850	0	50.0	0	99	4	11.620	4	33.512	4
JKGM___19642154	004	B	06/12/1964	00:45	142.0667	39.4850	0	100.0	0	99	4	10.360	4	33.331	4
JKGM___19642154	005	B	06/12/1964	04:40	142.0300	39.0833	0	0.0	0	99	4	13.200	4	33.331	4
JKGM___19642154	005	B	06/12/1964	04:40	142.0300	39.0833	0	20.0	0	99	4	11.570	4	33.385	4
JKGM___19642154	005	B	06/12/1964	04:40	142.0300	39.0833	0	50.0	0	99	4	10.720	4	33.457	4
JKGM___19642154	005	B	06/12/1964	04:40	142.0300	39.0833	0	100.0	0	99	4	10.040	4	33.692	4
JKGM___19642154	005	B	06/12/1964	04:40	142.0300	39.0833	0	150.0	0	99	4	9.300	4	33.566	4
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	0.0	0	99	4	16.600	4
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	9.0	0	99	4	16.710	4
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	20.0	0	99	4	14.430	4
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	30.0	0	99	4	12.700	4
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	50.0	0	99	4	11.180	4
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	99.0	0	99	4	9.770	4
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	148.0	0	99	4	9.340	8
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	197.0	0	99	4	7.710	8
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	296.0	0	99	4	2.930	8
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	395.0	0	99	4	3.430	8
JKGM___19642155	001	B	07/23/1964	01:25	142.4350	39.6667	0	493.0	0	99	4	3.170	8
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	0.0	0	99	4	17.500	4
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	10.0	0	99	4	16.580	4
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	20.0	0	99	4	15.030	4
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	30.0	0	99	4	12.630	4
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	50.0	0	99	4	9.960	4
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	99.0	0	99	4	12.450	4
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	141.0	0	99	4	9.040	8
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	189.0	0	99	4	6.500	8
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	282.0	0	99	4	3.310	8
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	376.0	0	99	4	3.190	8
JKGM___19642155	002	B	07/23/1964	15:45	142.7917	39.3417	0	470.0	0	99	4	3.690	8
JKGM___19642155	003	B	07/23/1964	20:47	142.1000	39.3333	0	0.0	0	99	4	16.300	4
JKGM___19642155	003	B	07/23/1964	20:47	142.1000	39.3333	0	10.0	0	99	4	16.140	4
JKGM___19642155	003	B	07/23/1964	20:47	142.1000	39.3333	0	19.0	0	99	4	15.370	4
JKGM___19642155	003	B	07/23/1964	20:47	142.1000	39.3333	0	29.0	0	99	4	14.780	4
JKGM___19642155	003	B	07/23/1964	20:47	142.1000	39.3333	0	49.0	0	99	4	14.200	4
JKGM___19642155	003	B	07/23/1964	20:47	142.1000	39.3333	0	97.0	0	99	4	13.660	4
JKGM___19642155	003	B	07/23/1964	20:47	142.1000	39.3333	0	146.0	0	99	4	12.150	8
JKGM___19642156	001	B	09/23/1964	01:12	142.0833	39.5000	0	0.0	0	99	4	20.100	4	33.349	4
JKGM___19642156	001	B	09/23/1964	01:12	142.0833	39.5000	0	25.0	0	99	4	20.340	4	33.855	4
JKGM___19642156	001	B	09/23/1964	01:12	142.0833	39.5000	0	50.0	0	99	4	19.950	4	33.837	4
JKGM___19642156	001	B	09/23/1964	01:12	142.0833	39.5000	0	100.0	0	99	4	18.210	4	33.999	4
JKGM___19642156	002	B	09/23/1964	01:53	142.0000	39.4500	0	0.0	0	99	4	19.100	4	27.749	4
JKGM___19642156	002	B	09/23/1964	01:53	142.0000	39.4500	0	25.0	0	99	4	19.930	4	33.367	4
JKGM___19642156	003	B	09/23/1964	04:55	142.2517	39.6683	0	0.0	0	99	4	20.400	4	34.180	4
JKGM___19642156	003	B	09/23/1964	04:55	142.2517	39.6683	0	24.0	0	99	4	20.070	4	33.692	4
JKGM___19642156	003	B	09/23/1964	04:55	142.2517	39.6683	0	47.0	0	99	4	19.880	4	33.819	4
JKGM___19642156	003	B	09/23/1964	04:55	142.2517	39.6683	0	94.0	0	99	4	15.750	4	34.035	4
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	0.0	0	SD	4	18.300	0	33.930	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	10.0	0	SD	4	18.570	0	33.860	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	19.0	0	SD	4	18.610	0	33.860	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	29.0	0	SD	4	18.860	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	48.0	0	SD	4	18.200	0	33.960	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	95.0	0	SD	4	13.640	0	34.090	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	129.0	0	SD	4	10.870	0	33.960	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	177.0	0	SD	4	5.370	0	33.420	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	263.0	0	SD	4	3.120	0	33.440	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	364.0	0	SD	4	2.820	0	33.600	0
JKGM___19642157	001	B	10/09/1964	10:36	142.4000	39.6667	0	453.0	0	SD	4	3.140	0	33.770	0
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	0.0	0	99	4	18.300	4	33.927	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	10.0	0	99	4	18.570	4	33.855	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	19.0	0	99	4	18.610	4	33.855	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	29.0	0	99	4	18.860	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	48.0	0	99	4	18.200	4	33.963	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	95.0	0	99	4	13.640	4	34.090	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	129.0	0	99	4	10.870	4	33.963	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	177.0	0	99	4	5.370	4	33.421	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	263.0	0	99	4	3.120	4	33.439	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	364.0	0	99	4	2.820	4	33.602	4
JKGM___19642157	002	B	10/09/1964	10:47	142.4000	39.6667	0	453.0	0	99	4	3.140	4	33.764	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	0.0	0	99	4	15.800	4	32.861	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	10.0	0	99	4	15.470	4	32.825	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	20.0	0	99	4	15.680	4	32.807	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	29.0	0	99	4	12.410	4	32.970	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	49.0	0	99	4	11.460	4	33.782	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	98.0	0	99	4	9.160	4	34.144	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	143.0	0	99	4	7.850	4	33.981	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	178.0	0	99	4	5.360	4	33.764	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	278.0	0	99	4	2.790	4	33.656	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	385.0	0	99	4	3.010	4	33.764	4
JKGM___19642157	003	B	10/10/1964	02:00	142.7500	39.3333	0	476.0	0	99	4	2.790	4	33.981	4
JKGM___19642157	004	B	10/10/1964	06:11	142.0867	39.3383	0	0.0	0	99	4	19.400	4	33.891	4
JKGM___19642157	004	B	10/10/1964	06:11	142.0867	39.3383	0	10.0	0	99	4	18.580	4	33.945	4
JKGM___19642157	004	B	10/10/1964	06:11	142.0867	39.3383	0	20.0	0	99	4	18.600	4	33.945	4
JKGM___19642157	004	B	10/10/1964	06:11	142.0867	39.3383	0	30.0	0	99	4	18.480	4	33.945	4
JKGM___19642157	004	B	10/10/1964	06:11	142.0867	39.3383	0	50.0	0	99	4	18.340	4	33.963	4
JKGM___19642157	004	B	10/10/1964	06:11	142.0867	39.3383	0	100.0	0	99	4	13.340	4	34.126	4
JKGM___19642157	004	B	10/10/1964	06:11	142.0867	39.3383	0	149.0	0	99	4	10.660	4	33.981	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	0.0	0	99	4	15.000	4	33.439	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	5.0	0	99	4	14.700	4	33.584	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	10.0	0	99	4	14.700	4	33.584	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	25.0	0	99	4	13.260	4	33.981	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	50.0	0	99	4	12.330	4	33.078	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	73.0	0	99	4	11.500	4	33.186	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	98.0	0	99	4	10.170	4	34.144	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	146.0	0	99	4	8.060	4	33.981	4
JKGM___19652158	001	B	07/15/1965	22:03	142.0500	39.0000	0	195.0	0	99	4	6.320	4	33.837	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	0.0	0	99	4	16.200	4	33.421	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	10.0	0	99	4	15.690	4	33.457	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	25.0	0	99	4	14.050	4	33.837	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	50.0	0	99	4	11.090	4	34.072	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	75.0	0	99	4	10.850	4	34.072	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	100.0	0	99	4	10.870	4	34.126	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	150.0	0	99	4	10.990	4	34.126	4
JKGM___19652158	002	B	07/16/1965	05:25	142.0833	39.1667	0	200.0	0	99	4	9.600	4	33.873	4
JKGM___19652158	003	B	07/16/1965	21:17	142.0000	39.2500	0	0.0	0	99	4	14.900	4	33.439	4
JKGM___19652158	003	B	07/16/1965	21:17	142.0000	39.2500	0	10.0	0	99	4	14.440	4	33.584	4
JKGM___19652158	003	B	07/16/1965	21:17	142.0000	39.2500	0	25.0	0	99	4	14.150	4	33.819	4
JKGM___19652158	003	B	07/16/1965	21:17	142.0000	39.2500	0	50.0	0	99	4	13.880	4	33.873	4
JKGM___19652158	003	B	07/16/1965	21:17	142.0000	39.2500	0	75.0	0	99	4	12.340	4	33.981	4
JKGM___19652158	003	B	07/16/1965	21:17	142.0000	39.2500	0	100.0	0	99	4	11.880	4	34.072	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	0.0	0	99	4	16.000	4	32.970	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	10.0	0	99	4	15.210	4	33.692	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	25.0	0	99	4	10.810	4	33.222	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	50.0	0	99	4	7.540	4	33.602	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	71.0	0	99	4	7.840	4	33.728	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	95.0	0	99	4	6.790	4	33.728	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	142.0	0	99	4	5.120	4	33.620	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	189.0	0	99	4	5.620	4	33.728	4
JKGM___19652158	004	B	07/16/1965	22:50	142.2217	39.2500	0	284.0	0	99	4	2.680	4	33.493	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	0.0	0	99	4	15.400	4	32.789	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	10.0	0	99	4	14.510	4	32.825	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	25.0	0	99	4	9.690	4	33.078	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	50.0	0	99	4	7.250	4	33.656	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	74.0	0	99	4	6.720	4	32.970	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	99.0	0	99	4	3.880	4	33.277	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	148.0	0	99	4	5.220	4	33.674	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	197.0	0	99	4	4.260	4	33.602	4
JKGM___19652158	005	B	07/17/1965	00:20	142.3500	39.3667	0	296.0	0	99	4	2.630	4	33.512	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	0.0	0	99	4	15.700	4	33.042	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	10.0	0	99	4	15.050	4	33.078	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	25.0	0	99	4	13.440	4	33.277	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	50.0	0	99	4	8.950	4	33.837	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	73.0	0	99	4	7.630	4	33.512	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	97.0	0	99	4	5.100	4	33.548	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	146.0	0	99	4	4.610	4	33.746	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	195.0	0	99	4	3.900	4	33.566	4
JKGM___19652158	006	B	07/17/1965	01:45	142.4950	39.4983	0	292.0	0	99	4	1.730	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	0.0	0	99	4	16.200	4	32.951	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	10.0	0	99	4	14.820	4	32.970	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	25.0	0	99	4	8.810	4	33.493	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	50.0	0	99	4	6.370	4	33.439	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	73.0	0	99	4	5.660	4	33.385	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	97.0	0	99	4	5.930	4	33.584	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	146.0	0	99	4	4.970	4	33.620	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	195.0	0	99	4	4.470	4	33.602	4
JKGM___19652158	007	B	07/17/1965	02:55	142.3333	39.5000	0	292.0	0	99	4	3.020	4	33.530	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	0.0	0	99	4	16.000	4	30.964	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	5.0	0	99	4	15.400	4	33.692	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	10.0	0	99	4	15.140	4	33.801	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	25.0	0	99	4	14.390	4	33.891	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	49.0	0	99	4	13.480	4	33.999	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	74.0	0	99	4	11.710	4	34.144	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	98.0	0	99	4	11.610	4	34.162	4
JKGM___19652158	008	B	07/17/1965	04:12	142.1667	39.5000	0	143.0	0	99	4	10.060	4	34.053	4
JKGM___19652158	009	B	07/17/1965	05:00	142.0667	39.5000	0	0.0	0	99	4	14.800	4	33.782	4
JKGM___19652158	009	B	07/17/1965	05:00	142.0667	39.5000	0	5.0	0	99	4	14.800	4	33.782	4
JKGM___19652158	009	B	07/17/1965	05:00	142.0667	39.5000	0	10.0	0	99	4	14.500	4	33.801	4
JKGM___19652158	009	B	07/17/1965	05:00	142.0667	39.5000	0	25.0	0	99	4	14.400	4	33.819	4
JKGM___19652158	010	B	07/17/1965	06:52	142.0000	39.6717	0	0.0	0	99	4	15.300	4	31.217	4
JKGM___19652158	010	B	07/17/1965	06:52	142.0000	39.6717	0	5.0	0	99	4	15.300	4	33.331	4
JKGM___19652158	010	B	07/17/1965	06:52	142.0000	39.6717	0	10.0	0	99	4	15.140	4	31.849	4
JKGM___19652158	010	B	07/17/1965	06:52	142.0000	39.6717	0	25.0	0	99	4	14.540	4	33.801	4
JKGM___19652158	011	B	07/17/1965	08:25	142.1700	39.7833	0	0.0	0	99	4	16.000	4	33.168	4
JKGM___19652158	011	B	07/17/1965	08:25	142.1700	39.7833	0	10.0	0	99	4	15.830	4	33.566	4
JKGM___19652158	011	B	07/17/1965	08:25	142.1700	39.7833	0	25.0	0	99	4	14.680	4	33.873	4
JKGM___19652158	011	B	07/17/1965	08:25	142.1700	39.7833	0	50.0	0	99	4	13.200	4	33.891	4
JKGM___19652158	011	B	07/17/1965	08:25	142.1700	39.7833	0	75.0	0	99	4	8.020	4	33.512	4
JKGM___19652158	011	B	07/17/1965	08:25	142.1700	39.7833	0	100.0	0	99	4	8.700	4	33.873	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	0.0	0	99	4	15.200	4	33.078	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	10.0	0	99	4	14.850	4	33.493	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	25.0	0	99	4	12.780	4	33.584	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	50.0	0	99	4	8.750	4	34.072	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	74.0	0	99	4	8.050	4	34.216	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	98.0	0	99	4	6.490	4	33.692	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	147.0	0	99	4	5.220	4	33.620	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	196.0	0	99	4	5.170	4	33.674	4
JKGM___19652158	012	B	07/17/1965	09:40	142.3267	39.8967	0	294.0	0	99	4	3.300	4	32.879	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8367	39.6633	0	0.0	0	99	4			32.680	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	0.0	0	99	4	17.400	4	32.680	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	9.0	0	99	4	16.480	4	32.680	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	19.0	0	99	4	8.420	4	32.988	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	28.0	0	99	4	7.220	4	33.042	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	47.0	0	99	4	6.470	4	33.638	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	94.0	0	99	4	7.180	4	34.126	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	117.0	0	99	4	5.420	4	33.999	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	155.0	0	99	4	2.700	4	33.710	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	233.0	0	99	4	2.780	4	33.801	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	311.0	0	99	4	2.950	4	33.782	4
JKGM___19652159	001	B	08/12/1965	18:50	142.8333	39.6500	0	389.0	0	99	4	3.040	4	34.234	4
JKGM___19652159	002	B	08/12/1965	21:55	142.4583	39.6533	0	0.0	0	99	4			33.475	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	0.0	0	99	4	20.400	4	34.035	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	10.0	0	99	4	20.290	4	34.108	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	19.0	0	99	4	17.960	4	34.144	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	28.0	0	99	4	16.650	4	34.288	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	47.0	0	99	4	14.080	4	34.469	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	95.0	0	99	4	11.140	4	34.343	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	142.0	0	99	4	7.590	4	34.306	4
JKGM___19652159	003	B	08/12/1965	23:45	142.1667	39.6667	0	0.0	0	99	4			34.035	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	0.0	0	99	4	20.100	4	34.072	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	10.0	0	99	4	18.890	4	34.216	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	20.0	0	99	4	18.570	4	34.379	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	29.0	0	99	4	18.160	4	34.487	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	48.0	0	99	4	15.070	4	34.379	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	96.0	0	99	4	13.040	4	34.451	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	143.0	0	99	4	10.720	4	34.469	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	191.0	0	99	4	8.740	4	34.288	4
JKGM___19652159	004	B	08/13/1965	00:50	142.1667	39.3333	0	239.0	0	99	4	6.480	4	34.108	4
JKGM___19652159	005	B	08/13/1965	23:45	142.1667	39.5000	0	0.0	0	99	4			33.186	4
JKGM___19652159	006	B	08/14/1965	00:50	142.1750	39.3333	0	0.0	0	99	4			34.071	4
JKGM___19652159	007	B	08/14/1965	02:10	142.1500	39.1833	0	0.0	0	99	4			33.601	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	0.0	0	99	4			33.348	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	0.0	0	99	4	20.600	4	33.349	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	10.0	0	99	4	19.600	4	33.548	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	20.0	0	99	4	16.130	4	33.801	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	30.0	0	99	4	13.750	4	34.126	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	50.0	0	99	4	12.190	4	34.433	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	100.0	0	99	4	9.760	4	34.397	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	146.0	0	99	4	7.450	4	34.270	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	194.0	0	99	4	5.930	4	34.126	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	291.0	0	99	4	5.750	4	34.144	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	388.0	0	99	4	2.780	4	33.945	4
JKGM___19652159	008	B	08/14/1965	04:35	142.5000	39.1667	0	485.0	0	99	4	3.050	4	34.144	4
JKGM___19652159	009	B	08/14/1965	06:57	142.8417	39.1583	0	0.0	0	99	4			33.746	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	0.0	0	99	4	21.300	4	33.801	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	5.0	0	99	4	21.200	4	33.801	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	10.0	0	99	4	20.320	4	33.801	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	25.0	0	99	4	20.180	4	33.855	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	50.0	0	99	4	19.400	4	33.945	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	74.0	0	99	4	18.030	4	34.017	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	98.0	0	99	4	12.980	4	34.108	4
JKGM___19652160	001	B	09/23/1965	04:29	142.0000	39.0833	0	148.0	0	99	4	6.580	4	34.072	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	0.0	0	99	4	21.300	4	33.656	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	5.0	0	99	4	21.180	4	33.782	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	10.0	0	99	4	20.480	4	33.746	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	25.0	0	99	4	19.290	4	33.674	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	50.0	0	99	4	18.820	4	33.873	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	74.0	0	99	4	18.030	4	34.035	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	99.0	0	99	4	12.190	4	33.891	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	148.0	0	99	4	7.200	4	33.602	4
JKGM___19652160	002	B	09/23/1965	05:03	142.0833	39.0833	0	197.0	0	99	4	4.780	4	33.656	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	0.0	0	99	4	20.600	4	33.782	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	24.0	0	99	4	19.670	4	33.909	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	48.0	0	99	4	13.640	4	33.602	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	96.0	0	99	4	7.120	4	33.638	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	144.0	0	99	4	4.430	4	33.566	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	192.0	0	99	4	3.660	4	33.566	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	240.0	0	99	4	1.850	4	33.530	4
JKGM___19652160	003	B	09/23/1965	06:03	142.1667	39.0833	0	288.0	0	99	4	3.020	4	33.692	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	0.0	0	99	4	19.700	4	33.006	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	25.0	0	99	4	16.020	4	33.114	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	49.0	0	99	4	7.040	4	33.493	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	98.0	0	99	4	3.900	4	33.512	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	147.0	0	99	4	4.470	4	33.602	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	196.0	0	99	4	4.770	4	33.710	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	245.0	0	99	4	4.880	4	33.855	4
JKGM___19652160	004	B	09/23/1965	08:25	142.5100	39.0917	0	294.0	0	99	4	3.920	4	33.801	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	0.0	0	99	4	19.000	4	33.078	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	25.0	0	99	4	16.580	4	33.078	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	50.0	0	99	4	7.340	4	33.566	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	99.0	0	99	4	5.780	4	33.782	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	144.0	0	99	4	6.210	4	33.855	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	191.0	0	99	4	4.370	4	33.692	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	239.0	0	99	4	2.750	4	33.602	4
JKGM___19652160	005	B	09/23/1965	10:06	142.5017	39.2450	0	287.0	0	99	4	3.120	4	33.710	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	0.0	0	99	4	20.600	4	33.819	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	25.0	0	99	4	20.320	4	33.855	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	50.0	0	99	4	16.210	4	33.584	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	98.0	0	99	4	5.330	4	33.439	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	147.0	0	99	4	4.070	4	33.530	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	195.0	0	99	4	3.660	4	33.457	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	244.0	0	99	4	3.230	4	33.602	4
JKGM___19652160	006	B	09/23/1965	12:30	142.1667	39.2450	0	293.0	0	99	4	2.800	4	33.656	4
JKGM___19652160	007	B	09/23/1965	13:45	142.0917	39.2250	0	0.0	0	99	4	21.400	4	33.746	4
JKGM___19652160	007	B	09/23/1965	13:45	142.0917	39.2250	0	5.0	0	99	4	20.400	4	33.782	4
JKGM___19652160	007	B	09/23/1965	13:45	142.0917	39.2250	0	25.0	0	99	4	19.510	4	33.855	4
JKGM___19652160	007	B	09/23/1965	13:45	142.0917	39.2250	0	50.0	0	99	4	18.720	4	33.909	4
JKGM___19652160	007	B	09/23/1965	13:45	142.0917	39.2250	0	99.0	0	99	4	12.330	4	33.909	4
JKGM___19652160	007	B	09/23/1965	13:45	142.0917	39.2250	0	148.0	0	99	4	5.740	4	33.620	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	0.0	0	99	4	20.100	4	33.873	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	5.0	0	99	4	20.000	4	33.873	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	10.0	0	99	4	19.870	4	33.855	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	25.0	0	99	4	19.820	4	33.855	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	50.0	0	99	4	16.170	4	33.855	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	74.0	0	99	4	13.100	4	33.927	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	99.0	0	99	4	8.540	4	33.873	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	148.0	0	99	4	4.520	4	33.548	4
JKGM___19652160	008	B	09/23/1965	16:23	142.1667	39.5000	0	198.0	0	99	4	3.560	4	33.548	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	0.0	0	99	4	20.400	4	33.909	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	5.0	0	99	4	20.500	4	33.855	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	10.0	0	99	4	20.290	4	33.855	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	25.0	0	99	4	20.020	4	33.891	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	49.0	0	99	4	17.870	4	33.819	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	74.0	0	99	4	15.860	4	33.710	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	99.0	0	99	4	8.390	4	33.620	4
JKGM___19652160	009	B	09/23/1965	18:25	142.1667	39.6667	0	148.0	0	99	4	6.270	4	33.638	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	0.0	0	99	4	20.600	4	33.819	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	5.0	0	99	4	20.610	4	33.801	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	25.0	0	99	4	19.810	4	33.819	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	50.0	0	99	4	17.860	4	33.782	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	100.0	0	99	4	8.250	4	33.801	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	149.0	0	99	4	4.490	4	33.566	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	199.0	0	99	4	3.940	4	33.566	4
JKGM___19652160	010	B	09/23/1965	19:15	142.2533	39.6667	0	249.0	0	99	4	3.450	4	33.602	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	0.0	0	99	4	16.600	4	33.186	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	25.0	0	99	4	15.300	4	33.241	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	50.0	0	99	4	8.100	4	33.421	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	100.0	0	99	4	4.740	4	33.566	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	150.0	0	99	4	3.110	4	33.493	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	200.0	0	99	4	3.090	4	33.566	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	250.0	0	99	4	3.310	4	33.602	4
JKGM___19652160	011	B	09/23/1965	21:06	142.5000	39.6650	0	300.0	0	99	4	3.100	4	33.710	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	0.0	0	99	4	17.400	4	33.114	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	25.0	0	99	4	15.400	4	33.638	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	50.0	0	99	4	8.370	4	33.078	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	97.0	0	99	4	5.550	4	33.602	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	146.0	0	99	4	4.860	4	33.620	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	195.0	0	99	4	3.240	4	33.530	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	243.0	0	99	4	3.270	4	33.439	4
JKGM___19652160	012	B	09/23/1965	23:55	142.4917	39.9933	0	292.0	0	99	4	2.890	4	33.692	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	0.0	0	99	4	18.000	4	33.385	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	5.0	0	99	4	18.100	4	33.421	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	10.0	0	99	4	18.100	4	33.403	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	25.0	0	99	4	17.180	4	33.566	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	49.0	0	99	4	11.880	4	33.710	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	74.0	0	99	4	5.220	4	33.439	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	98.0	0	99	4	3.710	4	33.493	4
JKGM___19652160	013	B	09/24/1965	01:45	142.1833	39.9900	0	147.0	0	99	4	4.050	4	33.530	4
JKGM___19652160	014	B	09/24/1965	02:20	142.0833	39.9967	0	0.0	0	99	4	20.400	4	33.801	4
JKGM___19652160	014	B	09/24/1965	02:20	142.0833	39.9967	0	5.0	0	99	4	19.800	4	33.801	4
JKGM___19652160	014	B	09/24/1965	02:20	142.0833	39.9967	0	10.0	0	99	4	19.400	4	33.801	4
JKGM___19652160	014	B	09/24/1965	02:20	142.0833	39.9967	0	25.0	0	99	4	18.240	4	33.837	4
JKGM___19652160	014	B	09/24/1965	02:20	142.0833	39.9967	0	50.0	0	99	4	16.070	4	33.782	4
JKGM___19652160	014	B	09/24/1965	02:20	142.0833	39.9967	0	75.0	0	99	4	9.260	4	33.782	4
JKGM___19652160	014	B	09/24/1965	02:20	142.0833	39.9967	0	100.0	0	99	4	7.430	4	33.710	4
JKGM___19652160	015	B	09/24/1965	02:55	142.0867	39.8167	0	0.0	0	99	4	21.600	4	33.855	4
JKGM___19652160	015	B	09/24/1965	02:55	142.0867	39.8167	0	5.0	0	99	4	21.000	4	33.837	4
JKGM___19652160	015	B	09/24/1965	02:55	142.0867	39.8167	0	10.0	0	99	4	20.660	4	33.819	4
JKGM___19652160	015	B	09/24/1965	02:55	142.0867	39.8167	0	25.0	0	99	4	19.180	4	33.891	4
JKGM___19652160	015	B	09/24/1965	02:55	142.0867	39.8167	0	49.0	0	99	4	17.580	4	33.891	4
JKGM___19652160	015	B	09/24/1965	02:55	142.0867	39.8167	0	74.0	0	99	4	12.380	4	33.927	4
JKGM___19652160	015	B	09/24/1965	02:55	142.0867	39.8167	0	96.0	0	99	4	10.750	4	33.837	4
JKGM___19652160	016	B	09/24/1965	03:30	142.0033	39.6583	0	0.0	0	99	4	21.200	4	33.801	4
JKGM___19652160	016	B	09/24/1965	03:30	142.0033	39.6583	0	5.0	0	99	4	21.100	4	33.819	4
JKGM___19652160	016	B	09/24/1965	03:30	142.0033	39.6583	0	10.0	0	99	4	20.600	4	33.837	4
JKGM___19652160	016	B	09/24/1965	03:30	142.0033	39.6583	0	25.0	0	99	4	19.440	4	33.927	4
JKGM___19652160	016	B	09/24/1965	03:30	142.0033	39.6583	0	50.0	0	99	4	16.220	4	33.999	4
JKGM___19652160	016	B	09/24/1965	03:30	142.0033	39.6583	0	75.0	0	99	4	14.320	4	34.053	4
JKGM___19652160	016	B	09/24/1965	03:30	142.0033	39.6583	0	95.0	0	99	4	11.820	4	33.855	4
JKGM___19652160	017	B	09/24/1965	04:35	142.0083	39.6667	0	0.0	0	99	4	21.000	4	33.837	4
JKGM___19652160	017	B	09/24/1965	04:35	142.0083	39.6667	0	5.0	0	99	4	20.750	4	33.819	4
JKGM___19652160	017	B	09/24/1965	04:35	142.0083	39.6667	0	10.0	0	99	4	20.020	4	33.782	4
JKGM___19652160	017	B	09/24/1965	04:35	142.0083	39.6667	0	25.0	0	99	4	20.040	4	33.819	4
JKGM___19652160	017	B	09/24/1965	04:35	142.0083	39.6667	0	50.0	0	99	4	19.900	4	33.837	4
JKGM___19652160	018	B	09/24/1965	20:14	142.0383	39.6667	0	0.0	0	99	4	19.600	4	33.006	4
JKGM___19652160	018	B	09/24/1965	20:14	142.0383	39.6667	0	5.0	0	99	4	20.100	4	33.096	4
JKGM___19652160	018	B	09/24/1965	20:14	142.0383	39.6667	0	10.0	0	99	4	20.130	4	33.710	4
JKGM___19652160	018	B	09/24/1965	20:14	142.0383	39.6667	0	25.0	0	99	4	19.990	4	33.819	4
JKGM___19652160	018	B	09/24/1965	20:14	142.0383	39.6667	0	50.0	0	99	4	18.780	4	33.855	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	0.0	0	99	4	16.500	4	33.548	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	10.0	0	99	4	16.470	4	33.584	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	20.0	0	99	4	16.490	4	33.566	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	30.0	0	99	4	16.250	4	33.530	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	50.0	0	99	4	15.500	4	32.482	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	100.0	0	99	4	6.470	4	33.891	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	150.0	0	99	4	4.120	4	33.530	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	200.0	0	99	4	3.010	4	33.493	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	300.0	0	99	4	2.980	4	33.692	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	400.0	0	99	4	3.120	4	33.530	4
JKGM___19652161	001	B	10/17/1965	22:42	142.7500	39.1667	0	500.0	0	99	4	3.400	4	33.927	4
JKGM___19652161	002	B	10/18/1965	00:58	142.4833	39.1683	0	0.0	0	99	4			33.439	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	0.0	0	99	4	16.700	4	33.566	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	10.0	0	99	4	16.430	4	33.548	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	19.0	0	99	4	16.040	4	33.493	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	29.0	0	99	4	16.170	4	33.548	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	49.0	0	99	4	15.200	4	33.493	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	97.0	0	99	4	9.190	4	33.837	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	134.0	0	99	4	7.600	4	33.837	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	178.0	0	99	4	4.580	4	33.584	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	267.0	0	99	4	2.710	4	33.602	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	356.0	0	99	4	3.000	4	33.764	4
JKGM___19652161	003	B	10/18/1965	02:33	142.1667	39.1667	0	446.0	0	99	4	3.330	4	33.945	4
JKGM___19652161	004	B	10/18/1965	04:55	142.1550	39.4183	0	0.0	0	99	4			33.963	4
JKGM___19652161	005	B	10/18/1965	07:30	142.1667	39.6667	0	0.0	0	99	4	17.700	4	34.017	4
JKGM___19652161	005	B	10/18/1965	07:30	142.1667	39.6667	0	10.0	0	99	4	17.700	4	33.981	4
JKGM___19652161	005	B	10/18/1965	07:30	142.1667	39.6667	0	19.0	0	99	4	17.720	4	33.963	4
JKGM___19652161	005	B	10/18/1965	07:30	142.1667	39.6667	0	29.0	0	99	4	17.720	4	33.981	4
JKGM___19652161	005	B	10/18/1965	07:30	142.1667	39.6667	0	48.0	0	99	4	17.540	4	34.035	4
JKGM___19652161	005	B	10/18/1965	07:30	142.1667	39.6667	0	97.0	0	99	4	15.500	4	34.090	4
JKGM___19652161	005	B	10/18/1965	07:30	142.1667	39.6667	0	145.0	0	99	4	11.040	4	33.891	4
JKGM___19652161	006	B	10/18/1965	09:50	142.5000	39.6833	0	0.0	0	99	4			33.619	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	0.0	0	99	4	17.300	4	33.873	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	10.0	0	99	4	17.410	4	33.873	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	20.0	0	99	4	16.770	4	33.855	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	30.0	0	99	4	16.720	4	33.837	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	50.0	0	99	4	16.330	4	33.819	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	93.0	0	99	4	12.090	4	34.343	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	140.0	0	99	4	10.000	4	34.234	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	187.0	0	99	4	9.070	4	34.216	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	280.0	0	99	4	6.190	4	33.837	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	373.0	0	99	4	3.380	4	33.584	4
JKGM___19652161	007	B	10/18/1965	12:15	142.8500	39.6500	0	467.0	0	99	4	4.180	4	33.855	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	0.0	0	99	4	12.500	4	33.981	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	10.0	0	99	4	12.080	4	33.945	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	25.0	0	99	4	12.090	4	33.945	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	50.0	0	99	4	11.110	4	33.981	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	75.0	0	99	4	11.110	4	33.981	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	100.0	0	99	4	12.170	4	33.981	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	150.0	0	99	4	11.740	4	33.963	4
JKGM___19652162	001	B	12/14/1965	07:32	142.0417	39.0900	0	200.0	0	99	4	10.240	4	33.819	4
JKGM___19652162	002	B	12/14/1965	09:38	142.0417	39.2517	0	0.0	0	99	4	12.400	4	33.999	4
JKGM___19652162	002	B	12/14/1965	09:38	142.0417	39.2517	0	10.0	0	99	4	12.100	4
JKGM___19652162	002	B	12/14/1965	09:38	142.0417	39.2517	0	25.0	0	99	4	12.190	4	33.981	4
JKGM___19652162	002	B	12/14/1965	09:38	142.0417	39.2517	0	50.0	0	99	4	12.210	4	33.981	4
JKGM___19652162	002	B	12/14/1965	09:38	142.0417	39.2517	0	74.0	0	99	4	12.340	4	33.981	4
JKGM___19652162	002	B	12/14/1965	09:38	142.0417	39.2517	0	98.0	0	99	4	12.600	4	33.981	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	0.0	0	99	4	12.400	4	33.981	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	10.0	0	99	4	12.050	4	33.981	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	25.0	0	99	4	12.180	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	50.0	0	99	4	12.100	4	34.053	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	75.0	0	99	4	11.580	4	33.999	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	100.0	0	99	4	12.030	4	33.963	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	150.0	0	99	4	9.930	4
JKGM___19652162	003	B	12/14/1965	10:15	142.1133	39.2500	0	200.0	0	99	4	9.790	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	0.0	0	99	4	11.400	4	33.909	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	23.0	0	99	4	11.380	4	33.963	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	46.0	0	99	4	11.040	4	33.927	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	69.0	0	99	4	11.050	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	94.0	0	99	4	10.640	4	33.873	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	141.0	0	99	4	10.700	4	33.873	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	188.0	0	99	4	10.300	4	33.819	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	235.0	0	99	4	8.840	4	33.819	4
JKGM___19652162	004	B	12/14/1965	10:55	142.1667	39.2500	0	284.0	0	99	4	6.850	4	33.873	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	0.0	0	99	4	12.000	4	33.819	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	24.0	0	99	4	11.960	4	33.656	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	47.0	0	99	4	11.510	4	33.981	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	70.0	0	99	4	11.320	4	33.981	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	77.0	0	99	4	11.120	4	33.927	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	115.0	0	99	4	8.230	4	33.566	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	156.0	0	99	4	9.020	4	34.072	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	191.0	0	99	4	5.280	4	33.656	4
JKGM___19652162	005	B	12/14/1965	12:25	142.3167	39.2500	0	230.0	0	99	4	11.140	4	33.873	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	0.0	0	99	4	13.200	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	24.0	0	99	4	13.230	4	34.162	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	48.0	0	99	4	13.400	4	34.162	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	72.0	0	99	4	13.130	4	34.144	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	85.0	0	99	4	11.640	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	127.0	0	99	4	9.140	4	34.035	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	170.0	0	99	4	6.500	4	33.837	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	212.0	0	99	4	4.340	4	33.638	4
JKGM___19652162	006	B	12/14/1965	14:05	142.5000	39.2500	0	255.0	0	99	4	3.780	4	33.638	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	0.0	0	99	4	12.000	4	33.999	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	24.0	0	99	4	11.890	4	33.999	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	48.0	0	99	4	11.810	4	33.981	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	72.0	0	99	4	11.310	4	33.981	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	96.0	0	99	4	11.120	4	34.162	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	144.0	0	99	4	10.530	4	33.999	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	191.0	0	99	4	10.050	4	33.927	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	239.0	0	99	4	6.840	4	33.909	4
JKGM___19652162	007	B	12/14/1965	15:30	142.5000	39.3917	0	287.0	0	99	4	9.230	4	33.782	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	0.0	0	99	4	12.200	4	34.035	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	22.0	0	99	4	12.230	4	33.999	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	44.0	0	99	4	12.370	4	33.999	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	66.0	0	99	4	12.030	4	33.999	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	88.0	0	99	4	11.210	4	33.999	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	133.0	0	99	4	12.480	4	33.981	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	177.0	0	99	4	10.840	4	33.819	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	221.0	0	99	4	8.940	4	34.072	4
JKGM___19652162	008	B	12/14/1965	17:05	142.5000	39.5433	0	265.0	0	99	4	12.340	4	33.981	4
JKGM___19652162	009	B	12/14/1965	20:40	142.0333	39.6517	0	0.0	0	99	4	11.600	4	33.457	4
JKGM___19652162	009	B	12/14/1965	20:40	142.0333	39.6517	0	10.0	0	99	4	11.970	4	33.746	4
JKGM___19652162	009	B	12/14/1965	20:40	142.0333	39.6517	0	25.0	0	99	4	12.220	4	33.891	4
JKGM___19652162	009	B	12/14/1965	20:40	142.0333	39.6517	0	50.0	0	99	4	12.120	4	33.963	4
JKGM___19652162	009	B	12/14/1965	20:40	142.0333	39.6517	0	75.0	0	99	4	12.330	4	33.945	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	0.0	0	99	4	8.200	4	33.945	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	10.0	0	99	4	7.950	4	33.891	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	24.0	0	99	4	7.990	4	33.909	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	45.0	0	99	4	7.950	4	33.909	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	67.0	0	99	4	7.800	4	33.873	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	89.0	0	99	4	7.800	4	33.855	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	134.0	0	99	4	6.940	4	33.782	4
JKGM___19662163	001	B	02/15/1966	17:50	142.0333	39.0750	0	178.0	0	99	4	6.550	4	33.728	4
JKGM___19662163	002	B	02/15/1966	19:29	142.0000	39.2583	0	0.0	0	99	4	7.000	4	33.801	4
JKGM___19662163	002	B	02/15/1966	19:29	142.0000	39.2583	0	10.0	0	99	4	6.700	4	33.782	4
JKGM___19662163	002	B	02/15/1966	19:29	142.0000	39.2583	0	25.0	0	99	4	6.750	4	33.782	4
JKGM___19662163	003	B	02/16/1966	20:06	142.0500	39.2567	0	0.0	0	99	4	7.100	4	33.819	4
JKGM___19662163	003	B	02/16/1966	20:06	142.0500	39.2567	0	10.0	0	99	4	7.040	4	33.819	4
JKGM___19662163	003	B	02/16/1966	20:06	142.0500	39.2567	0	25.0	0	99	4	7.110	4	33.819	4
JKGM___19662163	003	B	02/16/1966	20:06	142.0500	39.2567	0	50.0	0	99	4	7.220	4	33.837	4
JKGM___19662163	003	B	02/16/1966	20:06	142.0500	39.2567	0	75.0	0	99	4	7.300	4	33.837	4
JKGM___19662163	003	B	02/16/1966	20:06	142.0500	39.2567	0	100.0	0	99	4	7.120	4	33.837	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	0.0	0	99	4	7.000	4	33.782	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	10.0	0	99	4	7.010	4	33.764	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	25.0	0	99	4	7.270	4	33.819	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	50.0	0	99	4	7.150	4	33.801	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	75.0	0	99	4	7.330	4	33.837	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	100.0	0	99	4	7.340	4	33.855	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	150.0	0	99	4	7.310	4	33.873	4
JKGM___19662163	004	B	02/16/1966	20:37	142.1083	39.2500	0	200.0	0	99	4	7.310	4	33.855	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	0.0	0	99	4	8.600	4	33.837	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	25.0	0	99	4	7.530	4	33.837	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	50.0	0	99	4	7.520	4	33.837	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	75.0	0	99	4	6.880	4	33.837	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	99.0	0	99	4	6.340	4	33.656	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	149.0	0	99	4	5.850	4	33.584	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	198.0	0	99	4	6.070	4	33.602	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	248.0	0	99	4	5.910	4	33.710	4
JKGM___19662163	005	B	02/16/1966	21:13	142.1667	39.2500	0	298.0	0	99	4	6.210	4	33.710	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	0.0	0	99	4	7.200	4	33.801	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	25.0	0	99	4	6.980	4	33.801	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	50.0	0	99	4	6.900	4	33.782	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	75.0	0	99	4	6.790	4	33.782	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	100.0	0	99	4	6.700	4	33.764	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	150.0	0	99	4	6.700	4	33.764	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	200.0	0	99	4	6.470	4	33.674	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	250.0	0	99	4	5.480	4	33.692	4
JKGM___19662163	006	B	02/16/1966	22:37	142.3233	39.2467	0	300.0	0	99	4	3.620	4	33.602	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	0.0	0	99	4	7.000	4	33.764	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	24.0	0	99	4	6.750	4	33.764	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	49.0	0	99	4	6.720	4	33.764	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	73.0	0	99	4	6.800	4	33.764	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	93.0	0	99	4	6.800	4	33.764	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	140.0	0	99	4	5.880	4	33.656	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	187.0	0	99	4	4.880	4	33.746	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	233.0	0	99	4	4.370	4	33.764	4
JKGM___19662163	007	B	02/16/1966	23:50	142.5000	39.2500	0	280.0	0	99	4	6.280	4	33.656	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	0.0	0	99	4	7.000	4	33.746	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	24.0	0	99	4	6.650	4	33.530	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	49.0	0	99	4	6.070	4	33.746	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	73.0	0	99	4	6.610	4	33.764	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	94.0	0	99	4	6.600	4	33.746	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	142.0	0	99	4	5.980	4	33.746	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	189.0	0	99	4	5.320	4	33.584	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	236.0	0	99	4	4.050	4	33.584	4
JKGM___19662163	008	B	02/17/1966	01:20	142.4917	39.4000	0	284.0	0	99	4	6.610	4	33.620	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	0.0	0	99	4	6.600	4	33.692	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	25.0	0	99	4	6.210	4	33.692	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	50.0	0	99	4	6.110	4	33.674	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	75.0	0	99	4	6.090	4	33.674	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	100.0	0	99	4	5.090	4	33.584	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	150.0	0	99	4	5.380	4	33.692	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	199.0	0	99	4	5.910	4	33.620	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	249.0	0	99	4	5.180	4	33.692	4
JKGM___19662163	009	B	02/17/1966	02:35	142.4667	39.5417	0	299.0	0	99	4	4.850	4	33.692	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	0.0	0	99	4	7.500	4	33.801	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	24.0	0	99	4	7.440	4	33.837	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	49.0	0	99	4	7.400	4	33.855	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	73.0	0	99	4	7.350	4	33.837	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	98.0	0	99	4	5.180	4	33.692	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	147.0	0	99	4	4.420	4	33.493	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	196.0	0	99	4	4.520	4	33.475	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	245.0	0	99	4	4.650	4	33.638	4
JKGM___19662163	010	B	02/17/1966	03:37	142.3333	39.5583	0	294.0	0	99	4	4.460	4	33.728	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	0.0	0	99	4	6.500	4	33.602	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	25.0	0	99	4	6.250	4	33.674	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	50.0	0	99	4	6.050	4	33.674	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	75.0	0	99	4	6.100	4	33.674	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	100.0	0	99	4	6.200	4	33.692	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	149.0	0	99	4	6.110	4	33.692	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	199.0	0	99	4	6.300	4	33.656	4
JKGM___19662163	011	B	02/17/1966	04:30	142.2500	39.5583	0	249.0	0	99	4	6.070	4	33.674	4
JKGM___19662163	012	B	02/17/1966	05:15	142.1667	39.5500	0	0.0	0	99	4	7.600	4	33.801	4
JKGM___19662163	012	B	02/17/1966	05:15	142.1667	39.5500	0	10.0	0	99	4	7.350	4	33.891	4
JKGM___19662163	012	B	02/17/1966	05:15	142.1667	39.5500	0	24.0	0	99	4	7.360	4	33.891	4
JKGM___19662163	012	B	02/17/1966	05:15	142.1667	39.5500	0	48.0	0	99	4	7.420	4	33.891	4
JKGM___19662163	012	B	02/17/1966	05:15	142.1667	39.5500	0	71.0	0	99	4	7.420	4	33.891	4
JKGM___19662163	012	B	02/17/1966	05:15	142.1667	39.5500	0	95.0	0	99	4	7.510	4	33.909	4
JKGM___19662163	012	B	02/17/1966	05:15	142.1667	39.5500	0	143.0	0	99	4	7.390	4	33.927	4
JKGM___19662163	013	B	02/17/1966	05:45	142.0917	39.5367	0	0.0	0	99	4	7.500	4	33.819	4
JKGM___19662163	013	B	02/17/1966	05:45	142.0917	39.5367	0	10.0	0	99	4	7.320	4	33.891	4
JKGM___19662163	013	B	02/17/1966	05:45	142.0917	39.5367	0	25.0	0	99	4	7.500	4	33.909	4
JKGM___19662163	013	B	02/17/1966	05:45	142.0917	39.5367	0	50.0	0	99	4	7.450	4	33.909	4
JKGM___19662163	013	B	02/17/1966	05:45	142.0917	39.5367	0	74.0	0	99	4	7.510	4	33.927	4
JKGM___19662163	013	B	02/17/1966	05:45	142.0917	39.5367	0	99.0	0	99	4	7.400	4	33.945	4
JKGM___19662163	014	B	02/17/1966	06:45	142.0417	39.6667	0	0.0	0	99	4	6.700	4	31.723	4
JKGM___19662163	014	B	02/17/1966	06:45	142.0417	39.6667	0	10.0	0	99	4	7.410	4	33.801	4
JKGM___19662163	014	B	02/17/1966	06:45	142.0417	39.6667	0	25.0	0	99	4	7.530	4	33.909	4
JKGM___19662163	014	B	02/17/1966	06:45	142.0417	39.6667	0	49.0	0	99	4	7.400	4	33.927	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	0.0	0	99	4	8.200	4	33.963	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	10.0	0	99	4	7.930	4	33.945	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	25.0	0	99	4	7.990	4	33.927	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	50.0	0	99	4	7.900	4	33.909	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	75.0	0	99	4	7.440	4	33.855	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	100.0	0	99	4	7.020	4	33.819	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	150.0	0	99	4	7.220	4	33.819	4
JKGM___19662163	015	B	02/19/1966	10:12	142.1750	39.5467	0	200.0	0	99	4	7.320	4	33.963	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	0.0	0	99	4	8.600	4	34.090	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	25.0	0	99	4	8.100	4	34.053	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	50.0	0	99	4	8.380	4	34.035	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	75.0	0	99	4	7.690	4	33.927	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	99.0	0	99	4	6.300	4	33.764	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	149.0	0	99	4	5.660	4	33.638	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	198.0	0	99	4	4.330	4	33.566	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	248.0	0	99	4	5.420	4	33.638	4
JKGM___19662163	016	B	02/19/1966	13:17	142.4700	39.2500	0	297.0	0	99	4	4.660	4	33.710	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	0.0	0	99	4	9.200	4	34.324	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	24.0	0	99	4	9.030	4	34.198	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	48.0	0	99	4	9.600	4	34.198	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	73.0	0	99	4	8.960	4	34.090	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	94.0	0	99	4	7.610	4	33.909	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	141.0	0	99	4	6.940	4	33.692	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	188.0	0	99	4	5.650	4	33.584	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	235.0	0	99	4	4.560	4	33.656	4
JKGM___19662163	017	B	02/19/1966	14:35	142.3167	39.2500	0	282.0	0	99	4	3.840	4	33.692	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	0.0	0	99	4	6.900	4	33.837	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	25.0	0	99	4	6.810	4	33.819	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	50.0	0	99	4	7.020	4	33.855	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	74.0	0	99	4	7.030	4	33.819	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	96.0	0	99	4	6.870	4	33.819	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	144.0	0	99	4	4.780	4	33.873	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	192.0	0	99	4	6.350	4	33.746	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	240.0	0	99	4	5.800	4	33.656	4
JKGM___19662163	018	B	02/19/1966	16:00	142.1750	39.2500	0	289.0	0	99	4	5.280	4	33.620	4
JKGM___19662163	019	B	02/19/1966	16:48	142.1000	39.2517	0	0.0	0	99	4	7.000	4	33.855	4
JKGM___19662163	019	B	02/19/1966	16:48	142.1000	39.2517	0	10.0	0	99	4	6.590	4	33.927	4
JKGM___19662163	019	B	02/19/1966	16:48	142.1000	39.2517	0	25.0	0	99	4	6.830	4	33.837	4
JKGM___19662163	019	B	02/19/1966	16:48	142.1000	39.2517	0	50.0	0	99	4	7.070	4	33.837	4
JKGM___19662163	019	B	02/19/1966	16:48	142.1000	39.2517	0	75.0	0	99	4	7.110	4	33.855	4
JKGM___19662163	019	B	02/19/1966	16:48	142.1000	39.2517	0	99.0	0	99	4	7.060	4	33.837	4
JKGM___19662163	019	B	02/19/1966	16:48	142.1000	39.2517	0	149.0	0	99	4	7.200	4	33.855	4
JKGM___19662163	020	B	02/19/1966	17:22	142.0583	39.2567	0	0.0	0	99	4	7.400	4	33.909	4
JKGM___19662163	020	B	02/19/1966	17:22	142.0583	39.2567	0	10.0	0	99	4	7.030	4	33.873	4
JKGM___19662163	020	B	02/19/1966	17:22	142.0583	39.2567	0	25.0	0	99	4	6.830	4	33.891	4
JKGM___19662163	020	B	02/19/1966	17:22	142.0583	39.2567	0	50.0	0	99	4	7.430	4	33.909	4
JKGM___19662163	020	B	02/19/1966	17:22	142.0583	39.2567	0	75.0	0	99	4	7.370	4	33.891	4
JKGM___19662163	020	B	02/19/1966	17:22	142.0583	39.2567	0	100.0	0	99	4	7.310	4	33.837	4
JKGM___19662163	021	B	02/19/1966	17:46	142.0000	39.2567	0	0.0	0	99	4	6.900	4	33.801	4
JKGM___19662163	021	B	02/19/1966	17:46	142.0000	39.2567	0	10.0	0	99	4	6.540	4	33.782	4
JKGM___19662163	021	B	02/19/1966	17:46	142.0000	39.2567	0	25.0	0	99	4	6.370	4	33.782	4
JKGM___19662163	021	B	02/19/1966	17:46	142.0000	39.2567	0	50.0	0	99	4	7.030	4	33.819	4
JKGM___19662163	021	B	02/19/1966	17:46	142.0000	39.2567	0	75.0	0	99	4	7.040	4	33.819	4
JKGM___19662164	001	B	05/24/1966	06:10	142.1417	39.8417	0	0.0	0	99	4	8.800	4	33.728	4
JKGM___19662164	001	B	05/24/1966	06:10	142.1417	39.8417	0	9.0	0	99	4	9.450	4	33.855	4
JKGM___19662164	001	B	05/24/1966	06:10	142.1417	39.8417	0	18.0	0	99	4	9.280	4	33.819	4
JKGM___19662164	001	B	05/24/1966	06:10	142.1417	39.8417	0	27.0	0	99	4	9.100	4	33.801	4
JKGM___19662164	001	B	05/24/1966	06:10	142.1417	39.8417	0	45.0	0	99	4	8.870	4
JKGM___19662164	001	B	05/24/1966	06:10	142.1417	39.8417	0	90.0	0	99	4	8.540	4
JKGM___19662164	002	B	05/26/1966	00:25	142.1500	39.5833	0	0.0	0	99	4			33.945	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	0.0	0	99	4	9.900	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	10.0	0	99	4	9.550	4	33.819	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	20.0	0	99	4	9.420	4	33.819	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	30.0	0	99	4	9.430	4	33.801	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	50.0	0	99	4	8.650	4	33.891	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	99.0	0	99	4	8.150	4	33.945	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	149.0	0	99	4	8.030	4	33.945	4
JKGM___19662164	003	B	05/26/1966	02:10	142.1583	39.3383	0	198.0	0	99	4	7.860	4	33.945	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	0.0	0	99	4	13.900	4	33.945	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	10.0	0	99	4	13.490	4	33.927	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	25.0	0	99	4	11.520	4	33.927	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	50.0	0	99	4	10.090	4	33.981	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	75.0	0	99	4	9.930	4	33.999	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	100.0	0	99	4	9.510	4	34.035	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	149.0	0	99	4	9.290	4	34.017	4
JKGM___19662165	001	B	06/26/1966	04:23	142.0417	39.0800	0	189.0	0	99	4	8.980	4	33.999	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	0.0	0	99	4	16.400	4	34.072	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	25.0	0	99	4	13.300	4	33.963	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	49.0	0	99	4	9.830	4	33.927	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	74.0	0	99	4	8.080	4	33.855	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	96.0	0	99	4	7.400	4	33.837	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	144.0	0	99	4	4.210	4	33.548	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	191.0	0	99	4	4.260	4	33.584	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	239.0	0	99	4	3.080	4	33.548	4
JKGM___19662165	002	B	06/26/1966	05:30	142.1600	39.0833	0	287.0	0	99	4	2.850	4	33.620	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	0.0	0	99	4	16.300	4	34.072	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	26.0	0	99	4	14.190	4	34.126	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	51.0	0	99	4	12.100	4	34.324	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	75.0	0	99	4	10.010	4	34.108	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	108.0	0	99	4	7.150	4	33.801	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	155.0	0	99	4	7.220	4	33.963	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	202.0	0	99	4	6.840	4	34.035	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	249.0	0	99	4	6.490	4	34.072	4
JKGM___19662165	003	B	06/26/1966	06:55	142.3250	39.0833	0	296.0	0	99	4	4.310	4	33.855	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	0.0	0	99	4	17.800	4	34.288	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	25.0	0	99	4	16.820	4	34.469	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	49.0	0	99	4	12.110	4	34.433	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	73.0	0	99	4	11.500	4	34.415	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	100.0	0	99	4	10.190	4	34.306	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	147.0	0	99	4	8.210	4	34.053	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	194.0	0	99	4	7.790	4	34.126	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	240.0	0	99	4	6.550	4	34.053	4
JKGM___19662165	004	B	06/26/1966	08:18	142.5083	39.0733	0	288.0	0	99	4	4.540	4	33.873	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	0.0	0	99	4	16.300	4	34.108	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	25.0	0	99	4	13.150	4	33.999	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	49.0	0	99	4	11.900	4	34.415	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	74.0	0	99	4	11.080	4	34.072	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	99.0	0	99	4	8.370	4	34.035	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	147.0	0	99	4	6.900	4	33.945	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	195.0	0	99	4	6.250	4	33.963	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	243.0	0	99	4	5.810	4	33.981	4
JKGM___19662165	005	B	06/26/1966	09:50	142.5000	39.2667	0	291.0	0	99	4	4.090	4	33.819	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	0.0	0	99	4	15.700	4	34.144	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	25.0	0	99	4	15.220	4	34.090	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	50.0	0	99	4	7.030	4	33.584	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	78.0	0	99	4	6.240	4	33.746	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	102.0	0	99	4	5.210	4	33.638	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	150.0	0	99	4	3.750	4	33.493	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	199.0	0	99	4	3.480	4	33.530	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	248.0	0	99	4	2.930	4	33.566	4
JKGM___19662165	006	B	06/26/1966	11:25	142.2933	39.2733	0	296.0	0	99	4	3.780	4	33.764	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	0.0	0	99	4	12.800	4	33.801	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	25.0	0	99	4	10.950	4	33.801	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	50.0	0	99	4	10.160	4	33.782	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	79.0	0	99	4	10.070	4	34.126	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	103.0	0	99	4	9.710	4	34.180	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	151.0	0	99	4	5.030	4	33.602	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	199.0	0	99	4	4.000	4	33.530	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	247.0	0	99	4	3.500	4	33.566	4
JKGM___19662165	007	B	06/26/1966	12:37	142.1450	39.2500	0	295.0	0	99	4	3.090	4	33.638	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	0.0	0	99	4	12.600	4	33.819	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	10.0	0	99	4	12.290	4	33.819	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	24.0	0	99	4	12.020	4	33.837	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	49.0	0	99	4	10.080	4	33.981	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	73.0	0	99	4	6.840	4	34.017	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	98.0	0	99	4	9.940	4	34.072	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	147.0	0	99	4	9.240	4	34.072	4
JKGM___19662165	008	B	06/26/1966	13:35	142.1000	39.2500	0	186.0	0	99	4	7.010	4	33.873	4
JKGM___19662165	009	B	06/26/1966	14:30	142.0000	39.2583	0	0.0	0	99	4	11.800	4	33.873	4
JKGM___19662165	009	B	06/26/1966	14:30	142.0000	39.2583	0	10.0	0	99	4	12.610	4	33.873	4
JKGM___19662165	009	B	06/26/1966	14:30	142.0000	39.2583	0	25.0	0	99	4	11.030	4	33.927	4
JKGM___19662165	009	B	06/26/1966	14:30	142.0000	39.2583	0	50.0	0	99	4	9.750	4	33.963	4
JKGM___19662165	009	B	06/26/1966	14:30	142.0000	39.2583	0	75.0	0	99	4	9.850	4	33.981	4
JKGM___19662165	009	B	06/26/1966	14:30	142.0000	39.2583	0	100.0	0	99	4	9.750	4	33.999	4
JKGM___19662165	010	B	06/26/1966	16:43	142.0417	39.3667	0	0.0	0	99	4	12.400	4	33.782	4
JKGM___19662165	010	B	06/26/1966	16:43	142.0417	39.3667	0	10.0	0	99	4	10.350	4	33.927	4
JKGM___19662165	010	B	06/26/1966	16:43	142.0417	39.3667	0	25.0	0	99	4	10.420	4	33.927	4
JKGM___19662165	010	B	06/26/1966	16:43	142.0417	39.3667	0	50.0	0	99	4	10.190	4	33.981	4
JKGM___19662165	010	B	06/26/1966	16:43	142.0417	39.3667	0	74.0	0	99	4	9.910	4	33.999	4
JKGM___19662165	010	B	06/26/1966	16:43	142.0417	39.3667	0	99.0	0	99	4	9.720	4	33.963	4
JKGM___19662165	011	B	06/26/1966	18:15	142.1083	39.5417	0	0.0	0	99	4	11.900	4	33.819	4
JKGM___19662165	011	B	06/26/1966	18:15	142.1083	39.5417	0	10.0	0	99	4	11.550	4	33.801	4
JKGM___19662165	011	B	06/26/1966	18:15	142.1083	39.5417	0	25.0	0	99	4	10.260	4	33.927	4
JKGM___19662165	011	B	06/26/1966	18:15	142.1083	39.5417	0	50.0	0	99	4	7.090	4	33.981	4
JKGM___19662165	011	B	06/26/1966	18:15	142.1083	39.5417	0	74.0	0	99	4	9.710	4	33.999	4
JKGM___19662165	011	B	06/26/1966	18:15	142.1083	39.5417	0	99.0	0	99	4	9.590	4	34.017	4
JKGM___19662165	012	B	06/26/1966	18:47	142.1667	39.5417	0	0.0	0	99	4	12.400	4	33.656	4
JKGM___19662165	012	B	06/26/1966	18:47	142.1667	39.5417	0	9.0	0	99	4	10.020	4	33.674	4
JKGM___19662165	012	B	06/26/1966	18:47	142.1667	39.5417	0	23.0	0	99	4	9.850	4	33.801	4
JKGM___19662165	012	B	06/26/1966	18:47	142.1667	39.5417	0	46.0	0	99	4	9.570	4	33.819	4
JKGM___19662165	012	B	06/26/1966	18:47	142.1667	39.5417	0	68.0	0	99	4	9.310	4	34.017	4
JKGM___19662165	012	B	06/26/1966	18:47	142.1667	39.5417	0	91.0	0	99	4	9.350	4	34.017	4
JKGM___19662165	012	B	06/26/1966	18:47	142.1667	39.5417	0	137.0	0	99	4	8.730	4	34.017	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	0.0	0	99	4	15.300	4	33.999	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	25.0	0	99	4	10.370	4	34.053	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	49.0	0	99	4	9.340	4	33.746	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	74.0	0	99	4	6.190	4	33.692	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	97.0	0	99	4	4.170	4	33.530	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	148.0	0	99	4	4.480	4	33.638	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	194.0	0	99	4	4.600	4	33.674	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	243.0	0	99	4	4.380	4	33.512	4
JKGM___19662165	013	B	06/26/1966	19:52	142.3283	39.5383	0	294.0	0	99	4	2.990	4	33.620	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	0.0	0	99	4	16.200	4	34.090	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	27.0	0	99	4	14.990	4	34.162	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	49.0	0	99	4	11.580	4	34.198	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	76.0	0	99	4	9.720	4	34.216	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	100.0	0	99	4	8.270	4	34.053	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	148.0	0	99	4	5.470	4	33.746	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	195.0	0	99	4	6.620	4	34.035	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	242.0	0	99	4	5.920	4	34.017	4
JKGM___19662165	014	B	06/26/1966	21:19	142.5000	39.5417	0	290.0	0	99	4	5.560	4	34.072	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	0.0	0	99	4	16.300	4	34.162	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	25.0	0	99	4	13.160	4	33.873	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	50.0	0	99	4	6.300	4	33.259	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	74.0	0	99	4	5.660	4	33.475	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	98.0	0	99	4	2.330	4	33.168	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	148.0	0	99	4	1.570	4	33.241	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	197.0	0	99	4	2.780	4	33.403	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	246.0	0	99	4	3.040	4	33.566	4
JKGM___19662165	015	B	06/26/1966	23:25	142.5000	39.7833	0	296.0	0	99	4	1.810	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	0.0	0	99	4	16.300	4	33.963	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	25.0	0	99	4	12.610	4	33.963	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	50.0	0	99	4	12.390	4	34.451	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	75.0	0	99	4	10.440	4	34.288	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	98.0	0	99	4	9.000	4	34.126	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	148.0	0	99	4	7.950	4	34.035	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	197.0	0	99	4	6.520	4	33.963	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	246.0	0	99	4	5.830	4	33.855	4
JKGM___19662165	016	B	06/27/1966	01:03	142.4833	39.9833	0	295.0	0	99	4	2.900	4	33.638	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	0.0	0	99	4	14.600	4	33.945	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	25.0	0	99	4	13.400	4	33.873	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	49.0	0	99	4	10.840	4	33.945	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	74.0	0	99	4	9.820	4	34.144	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	96.0	0	99	4	8.500	4	33.981	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	144.0	0	99	4	7.220	4	33.927	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	192.0	0	99	4	4.070	4	33.548	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	240.0	0	99	4	3.900	4	33.638	4
JKGM___19662165	017	B	06/27/1966	02:35	142.3333	40.0000	0	288.0	0	99	4	4.200	4	33.746	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	0.0	0	99	4	16.100	4	33.963	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	10.0	0	99	4	13.670	4	33.909	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	25.0	0	99	4	11.730	4	33.837	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	50.0	0	99	4	9.970	4	33.819	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	75.0	0	99	4	8.930	4	33.891	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	100.0	0	99	4	8.910	4	34.017	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	150.0	0	99	4	7.830	4	33.945	4
JKGM___19662165	018	B	06/27/1966	03:25	142.2417	39.9917	0	170.0	0	99	4	7.640	4	33.927	4
JKGM___19662165	019	B	06/27/1966	04:17	142.1667	40.0000	0	0.0	0	99	4	14.000	4	33.819	4
JKGM___19662165	019	B	06/27/1966	04:17	142.1667	40.0000	0	10.0	0	99	4	12.610	4	33.819	4
JKGM___19662165	019	B	06/27/1966	04:17	142.1667	40.0000	0	25.0	0	99	4	12.470	4	33.819	4
JKGM___19662165	019	B	06/27/1966	04:17	142.1667	40.0000	0	50.0	0	99	4	10.440	4	34.035	4
JKGM___19662165	019	B	06/27/1966	04:17	142.1667	40.0000	0	75.0	0	99	4	10.160	4	34.072	4
JKGM___19662165	019	B	06/27/1966	04:17	142.1667	40.0000	0	100.0	0	99	4	9.600	4	34.035	4
JKGM___19662165	020	B	06/27/1966	04:55	142.0750	40.0000	0	0.0	0	99	4	14.200	4	33.855	4
JKGM___19662165	020	B	06/27/1966	04:55	142.0750	40.0000	0	10.0	0	99	4	12.470	4	33.891	4
JKGM___19662165	020	B	06/27/1966	04:55	142.0750	40.0000	0	25.0	0	99	4	11.220	4	33.945	4
JKGM___19662165	020	B	06/27/1966	04:55	142.0750	40.0000	0	50.0	0	99	4	10.200	4	34.035	4
JKGM___19662165	020	B	06/27/1966	04:55	142.0750	40.0000	0	75.0	0	99	4	10.010	4	34.053	4
JKGM___19662165	020	B	06/27/1966	04:55	142.0750	40.0000	0	100.0	0	99	4	9.760	4	34.035	4
JKGM___19662165	021	B	06/27/1966	08:43	142.0833	39.5433	0	0.0	0	99	4	13.200	4	33.674	4
JKGM___19662165	021	B	06/27/1966	08:43	142.0833	39.5433	0	11.0	0	99	4	11.960	4	33.746	4
JKGM___19662165	021	B	06/27/1966	08:43	142.0833	39.5433	0	25.0	0	99	4	11.200	4	33.945	4
JKGM___19662165	021	B	06/27/1966	08:43	142.0833	39.5433	0	49.0	0	99	4	10.410	4	34.035	4
JKGM___19662165	021	B	06/27/1966	08:43	142.0833	39.5433	0	72.0	0	99	4	10.230	4	34.017	4
JKGM___19662165	021	B	06/27/1966	08:43	142.0833	39.5433	0	95.0	0	99	4	10.040	4	34.017	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	0.0	0	99	4	14.100	4	33.927	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	10.0	0	99	4	12.980	4	33.909	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	25.0	0	99	4	12.630	4	33.873	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	51.0	0	99	4	7.670	4	33.439	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	76.0	0	99	4	8.340	4	33.801	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	101.0	0	99	4	8.500	4	34.017	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	150.0	0	99	4	8.290	4	33.837	4
JKGM___19662165	022	B	06/27/1966	09:31	142.1667	39.5433	0	189.0	0	99	4	9.400	4	33.999	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	0.0	0	99	4	17.200	4	34.072	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	25.0	0	99	4	15.320	4	34.072	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	50.0	0	99	4	9.850	4	33.764	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	75.0	0	99	4	5.610	4	33.566	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	100.0	0	99	4	4.510	4	33.566	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	150.0	0	99	4	4.820	4	33.656	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	199.0	0	99	4	4.600	4	33.728	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	249.0	0	99	4	3.670	4	33.746	4
JKGM___19662165	023	B	06/27/1966	10:45	142.3367	39.5467	0	299.0	0	99	4	3.550	4	33.746	4
JKGM___19662165	024	B	06/30/1966	01:44	142.0000	39.4617	0	0.0	0	99	4	15.800	4
JKGM___19662165	024	B	06/30/1966	01:44	142.0000	39.4617	0	10.0	0	99	4	12.280	4	33.132	4
JKGM___19662165	024	B	06/30/1966	01:44	142.0000	39.4617	0	25.0	0	99	4	11.610	4	33.746	4
JKGM___19662165	024	B	06/30/1966	01:44	142.0000	39.4617	0	39.0	0	99	4	11.270	4	33.764	4
JKGM___19662165	025	B	06/30/1966	01:53	142.0033	39.4717	0	0.0	0	99	4	15.600	4	28.905	4
JKGM___19662165	025	B	06/30/1966	01:53	142.0033	39.4717	0	10.0	0	99	4	12.290	4	33.168	4
JKGM___19662165	025	B	06/30/1966	01:53	142.0033	39.4717	0	25.0	0	99	4	11.970	4	33.638	4
JKGM___19662165	025	B	06/30/1966	01:53	142.0033	39.4717	0	50.0	0	99	4	10.650	4	33.891	4
JKGM___19662165	026	B	06/30/1966	02:43	142.0833	39.5417	0	0.0	0	99	4	13.700	4	33.096	4
JKGM___19662165	026	B	06/30/1966	02:43	142.0833	39.5417	0	10.0	0	99	4	13.150	4	33.602	4
JKGM___19662165	026	B	06/30/1966	02:43	142.0833	39.5417	0	25.0	0	99	4	11.910	4	33.909	4
JKGM___19662165	026	B	06/30/1966	02:43	142.0833	39.5417	0	50.0	0	99	4	10.820	4	33.981	4
JKGM___19662165	026	B	06/30/1966	02:43	142.0833	39.5417	0	75.0	0	99	4	10.560	4	34.035	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	0.0	0	99	4	15.300	4	33.710	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	10.0	0	99	4	14.300	4	33.855	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	25.0	0	99	4	13.780	4	33.855	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	48.0	0	99	4	10.030	4	34.053	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	72.0	0	99	4	10.000	4	34.108	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	96.0	0	99	4	9.670	4	34.108	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	143.0	0	99	4	8.370	4	33.999	4
JKGM___19662165	027	B	06/30/1966	03:15	142.1667	39.5367	0	182.0	0	99	4	5.990	4	33.782	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	0.0	0	99	4	13.900	4	33.692	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	25.0	0	99	4	12.470	4	33.584	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	50.0	0	99	4	6.720	4	33.349	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	74.0	0	99	4	5.540	4	33.584	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	100.0	0	99	4	5.430	4	33.656	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	149.0	0	99	4	3.750	4	33.530	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	198.0	0	99	4	1.330	4	33.367	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	247.0	0	99	4	1.430	4	33.457	4
JKGM___19662165	028	B	06/30/1966	04:35	142.3417	39.5500	0	295.0	0	99	4	2.750	4	33.674	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	0.0	0	99	4	15.000	4	33.421	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	25.0	0	99	4	12.640	4	33.385	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	50.0	0	99	4	8.580	4	33.837	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	75.0	0	99	4	8.550	4	34.072	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	98.0	0	99	4	7.180	4	33.891	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	145.0	0	99	4	1.140	4	33.259	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	191.0	0	99	4	2.610	4	33.457	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	237.0	0	99	4	2.070	4	33.493	4
JKGM___19662165	029	B	06/30/1966	06:05	142.5133	39.5433	0	284.0	0	99	4	2.410	4	33.891	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	0.0	0	99	4	13.900	4	33.385	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	25.0	0	99	4	10.260	4	33.331	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	50.0	0	99	4	4.440	4	33.259	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	75.0	0	99	4	5.030	4	33.475	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	100.0	0	99	4	4.670	4	33.548	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	147.0	0	99	4	3.650	4	33.530	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	195.0	0	99	4	3.450	4	33.602	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	243.0	0	99	4	2.160	4	33.530	4
JKGM___19662165	030	B	06/30/1966	08:50	142.5083	39.2200	0	290.0	0	99	4	1.850	4	33.584	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	0.0	0	99	4	13.600	4	33.403	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	26.0	0	99	4	9.770	4	33.313	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	51.0	0	99	4	5.580	4	33.530	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	75.0	0	99	4	5.620	4	33.638	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	100.0	0	99	4	5.000	4	33.602	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	148.0	0	99	4	3.830	4	33.530	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	195.0	0	99	4	1.530	4	33.385	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	242.0	0	99	4	2.130	4	33.512	4
JKGM___19662165	031	B	06/30/1966	10:30	142.3167	39.2167	0	290.0	0	99	4	2.020	4	33.602	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	0.0	0	99	4	14.400	4	33.493	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	25.0	0	99	4	11.360	4	33.295	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	50.0	0	99	4	8.120	4	33.584	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	77.0	0	99	4	8.820	4	33.981	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	101.0	0	99	4	5.810	4	33.674	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	149.0	0	99	4	5.250	4	33.692	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	197.0	0	99	4	4.130	4	33.638	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	245.0	0	99	4	3.600	4	33.656	4
JKGM___19662165	032	B	06/30/1966	11:40	142.1567	39.2367	0	253.0	0	99	4	3.110	4	33.692	4
JKGM___19662165	033	B	06/30/1966	12:30	142.0867	39.2550	0	0.0	0	99	4	13.700	4	33.728	4
JKGM___19662165	033	B	06/30/1966	12:30	142.0867	39.2550	0	10.0	0	99	4	12.790	4	33.692	4
JKGM___19662165	033	B	06/30/1966	12:30	142.0867	39.2550	0	25.0	0	99	4	12.050	4	33.710	4
JKGM___19662165	033	B	06/30/1966	12:30	142.0867	39.2550	0	50.0	0	99	4	10.770	4	33.999	4
JKGM___19662165	033	B	06/30/1966	12:30	142.0867	39.2550	0	74.0	0	99	4	9.900	4	34.053	4
JKGM___19662165	033	B	06/30/1966	12:30	142.0867	39.2550	0	99.0	0	99	4	9.830	4	34.035	4
JKGM___19662165	033	B	06/30/1966	12:30	142.0867	39.2550	0	149.0	0	99	4	8.310	4	33.963	4
JKGM___19662165	034	B	06/30/1966	13:17	142.0000	39.2567	0	0.0	0	99	4	13.800	4	33.512	4
JKGM___19662165	034	B	06/30/1966	13:17	142.0000	39.2567	0	10.0	0	99	4	13.060	4	33.584	4
JKGM___19662165	034	B	06/30/1966	13:17	142.0000	39.2567	0	25.0	0	99	4	12.840	4	33.692	4
JKGM___19662165	034	B	06/30/1966	13:17	142.0000	39.2567	0	50.0	0	99	4	12.240	4	33.710	4
JKGM___19662165	034	B	06/30/1966	13:17	142.0000	39.2567	0	75.0	0	99	4	10.600	4	33.945	4
JKGM___19662165	034	B	06/30/1966	13:17	142.0000	39.2567	0	99.0	0	99	4	11.720	4	33.728	4
JKGM___19662166	001	B	10/10/1966	03:52	142.7500	39.5333	0	0.0	0	99	4	15.700	4	33.132	4
JKGM___19662166	001	B	10/10/1966	03:52	142.7500	39.5333	0	25.0	0	99	4	13.430	4	33.222	4
JKGM___19662166	001	B	10/10/1966	03:52	142.7500	39.5333	0	49.0	0	99	4	8.380	4	33.385	4
JKGM___19662166	001	B	10/10/1966	03:52	142.7500	39.5333	0	99.0	0	99	4	5.240	4	33.656	4
JKGM___19662166	001	B	10/10/1966	03:52	142.7500	39.5333	0	198.0	0	99	4	3.750	4	33.782	4
JKGM___19662166	001	B	10/10/1966	03:52	142.7500	39.5333	0	296.0	0	99	4	3.390	4	33.873	4
JKGM___19662166	002	B	10/15/1966	16:50	143.0000	39.9983	0	0.0	0	99	4	15.900	4	33.439	4
JKGM___19662166	002	B	10/15/1966	16:50	143.0000	39.9983	0	24.0	0	99	4	14.750	4	33.439	4
JKGM___19662166	002	B	10/15/1966	16:50	143.0000	39.9983	0	49.0	0	99	4	10.150	4	33.801	4
JKGM___19662166	002	B	10/15/1966	16:50	143.0000	39.9983	0	97.0	0	99	4	6.350	4	33.710	4
JKGM___19662166	002	B	10/15/1966	16:50	143.0000	39.9983	0	195.0	0	99	4	4.730	4	33.764	4
JKGM___19662166	002	B	10/15/1966	16:50	143.0000	39.9983	0	293.0	0	99	4	4.150	4	33.801	4
JKGM___19662166	003	B	10/15/1966	18:37	142.7500	40.0000	0	0.0	0	99	4	15.800	4	33.439	4
JKGM___19662166	003	B	10/15/1966	18:37	142.7500	40.0000	0	25.0	0	99	4	15.200	4	33.367	4
JKGM___19662166	003	B	10/15/1966	18:37	142.7500	40.0000	0	50.0	0	99	4	8.660	4	33.439	4
JKGM___19662166	003	B	10/15/1966	18:37	142.7500	40.0000	0	99.0	0	99	4	5.600	4	33.656	4
JKGM___19662166	003	B	10/15/1966	18:37	142.7500	40.0000	0	198.0	0	99	4	3.430	4	33.692	4
JKGM___19662166	003	B	10/15/1966	18:37	142.7500	40.0000	0	297.0	0	99	4	2.980	4	33.764	4
JKGM___19662166	004	B	10/15/1966	20:33	142.5300	39.9800	0	0.0	0	99	4	16.000	4	33.403	4
JKGM___19662166	004	B	10/15/1966	20:33	142.5300	39.9800	0	25.0	0	99	4	15.120	4	33.403	4
JKGM___19662166	004	B	10/15/1966	20:33	142.5300	39.9800	0	49.0	0	99	4	10.960	4	33.710	4
JKGM___19662166	004	B	10/15/1966	20:33	142.5300	39.9800	0	98.0	0	99	4	8.630	4	33.819	4
JKGM___19662166	004	B	10/15/1966	20:33	142.5300	39.9800	0	196.0	0	99	4	2.740	4	33.566	4
JKGM___19662166	004	B	10/15/1966	20:33	142.5300	39.9800	0	295.0	0	99	4	3.140	4	33.746	4
JKGM___19662166	005	B	10/15/1966	21:57	142.2667	39.9717	0	0.0	0	99	4	15.900	4	33.204	4
JKGM___19662166	005	B	10/15/1966	21:57	142.2667	39.9717	0	10.0	0	99	4	14.810	4	33.277	4
JKGM___19662166	005	B	10/15/1966	21:57	142.2667	39.9717	0	25.0	0	99	4	14.400	4	33.295	4
JKGM___19662166	005	B	10/15/1966	21:57	142.2667	39.9717	0	50.0	0	99	4	9.940	4	33.241	4
JKGM___19662166	005	B	10/15/1966	21:57	142.2667	39.9717	0	100.0	0	99	4	9.710	4	33.837	4
JKGM___19662166	005	B	10/15/1966	21:57	142.2667	39.9717	0	199.0	0	99	4	2.130	4	33.439	4
JKGM___19662166	006	B	10/15/1966	22:53	142.1333	39.9933	0	0.0	0	99	4	15.400	4	33.096	4
JKGM___19662166	006	B	10/15/1966	22:53	142.1333	39.9933	0	10.0	0	99	4	14.990	4	33.132	4
JKGM___19662166	006	B	10/15/1966	22:53	142.1333	39.9933	0	25.0	0	99	4	14.370	4	33.295	4
JKGM___19662166	006	B	10/15/1966	22:53	142.1333	39.9933	0	49.0	0	99	4	11.180	4	33.313	4
JKGM___19662166	006	B	10/15/1966	22:53	142.1333	39.9933	0	99.0	0	99	4	11.600	4	33.132	4
JKGM___19662166	007	B	10/15/1966	23:52	142.0000	40.0000	0	0.0	0	99	4	16.400	4	33.620	4
JKGM___19662166	007	B	10/15/1966	23:52	142.0000	40.0000	0	10.0	0	99	4	17.050	4	33.873	4
JKGM___19662166	007	B	10/15/1966	23:52	142.0000	40.0000	0	25.0	0	99	4	17.100	4	33.909	4
JKGM___19662166	007	B	10/15/1966	23:52	142.0000	40.0000	0	50.0	0	99	4	16.340	4	33.981	4
JKGM___19662166	007	B	10/15/1966	23:52	142.0000	40.0000	0	80.0	0	99	4	15.250	4	34.144	4
JKGM___19662166	008	B	10/16/1966	01:28	142.0533	39.7500	0	0.0	0	99	4	17.700	4	32.662	4
JKGM___19662166	008	B	10/16/1966	01:28	142.0533	39.7500	0	10.0	0	99	4	17.590	4	33.584	4
JKGM___19662166	008	B	10/16/1966	01:28	142.0533	39.7500	0	24.0	0	99	4	17.100	4	33.837	4
JKGM___19662166	008	B	10/16/1966	01:28	142.0533	39.7500	0	49.0	0	99	4	16.800	4	33.891	4
JKGM___19662166	008	B	10/16/1966	01:28	142.0533	39.7500	0	78.0	0	99	4	15.800	4	33.963	4
JKGM___19662166	009	B	10/16/1966	02:52	142.1000	39.5417	0	0.0	0	99	4	18.000	4	33.042	4
JKGM___19662166	009	B	10/16/1966	02:52	142.1000	39.5417	0	10.0	0	99	4	17.450	4	33.764	4
JKGM___19662166	009	B	10/16/1966	02:52	142.1000	39.5417	0	24.0	0	99	4	17.110	4	33.873	4
JKGM___19662166	009	B	10/16/1966	02:52	142.1000	39.5417	0	48.0	0	99	4	15.440	4	34.108	4
JKGM___19662166	009	B	10/16/1966	02:52	142.1000	39.5417	0	96.0	0	99	4	12.780	4	34.198	4
JKGM___19662166	010	B	10/16/1966	03:29	142.1750	39.5333	0	0.0	0	99	4	17.700	4	33.060	4
JKGM___19662166	010	B	10/16/1966	03:29	142.1750	39.5333	0	10.0	0	99	4	16.390	4	33.530	4
JKGM___19662166	010	B	10/16/1966	03:29	142.1750	39.5333	0	24.0	0	99	4	15.550	4	33.421	4
JKGM___19662166	010	B	10/16/1966	03:29	142.1750	39.5333	0	49.0	0	99	4	12.100	4	33.277	4
JKGM___19662166	010	B	10/16/1966	03:29	142.1750	39.5333	0	98.0	0	99	4	11.400	4	33.602	4
JKGM___19662166	010	B	10/16/1966	03:29	142.1750	39.5333	0	147.0	0	99	4	10.770	4	34.035	4
JKGM___19662166	011	B	10/16/1966	22:30	142.0083	39.4617	0	0.0	0	99	4	16.600	4	27.460	4
JKGM___19662166	011	B	10/16/1966	22:30	142.0083	39.4617	0	10.0	0	99	4	17.720	4	33.241	4
JKGM___19662166	011	B	10/16/1966	22:30	142.0083	39.4617	0	20.0	0	99	4	17.530	4	33.782	4
JKGM___19662166	011	B	10/16/1966	22:30	142.0083	39.4617	0	30.0	0	99	4	16.810	4	33.837	4
JKGM___19662166	011	B	10/16/1966	22:30	142.0083	39.4617	0	50.0	0	99	4	14.930	4	34.072	4
JKGM___19662166	012	B	10/16/1966	23:15	142.0917	39.5333	0	0.0	0	99	4	17.700	4	33.728	4
JKGM___19662166	012	B	10/16/1966	23:15	142.0917	39.5333	0	10.0	0	99	4	17.310	4	33.710	4
JKGM___19662166	012	B	10/16/1966	23:15	142.0917	39.5333	0	25.0	0	99	4	16.970	4	33.746	4
JKGM___19662166	012	B	10/16/1966	23:15	142.0917	39.5333	0	50.0	0	99	4	16.700	4	33.837	4
JKGM___19662166	012	B	10/16/1966	23:15	142.0917	39.5333	0	100.0	0	99	4	14.570	4	34.126	4
JKGM___19662166	013	B	10/16/1966	23:50	142.1833	39.5333	0	0.0	0	99	4	15.200	4	33.222	4
JKGM___19662166	013	B	10/16/1966	23:50	142.1833	39.5333	0	10.0	0	99	4	14.680	4	33.150	4
JKGM___19662166	013	B	10/16/1966	23:50	142.1833	39.5333	0	25.0	0	99	4	14.180	4	33.168	4
JKGM___19662166	013	B	10/16/1966	23:50	142.1833	39.5333	0	50.0	0	99	4	14.090	4	34.108	4
JKGM___19662166	013	B	10/16/1966	23:50	142.1833	39.5333	0	100.0	0	99	4	10.320	4	33.873	4
JKGM___19662166	013	B	10/16/1966	23:50	142.1833	39.5333	0	150.0	0	99	4	11.910	4	33.602	4
JKGM___19662166	014	B	10/17/1966	01:13	142.3333	39.5333	0	0.0	0	99	4	15.900	4	33.168	4
JKGM___19662166	014	B	10/17/1966	01:13	142.3333	39.5333	0	25.0	0	99	4	15.110	4	33.421	4
JKGM___19662166	014	B	10/17/1966	01:13	142.3333	39.5333	0	50.0	0	99	4	11.260	4	33.584	4
JKGM___19662166	014	B	10/17/1966	01:13	142.3333	39.5333	0	100.0	0	99	4	6.390	4	33.710	4
JKGM___19662166	014	B	10/17/1966	01:13	142.3333	39.5333	0	199.0	0	99	4	4.770	4	33.764	4
JKGM___19662166	014	B	10/17/1966	01:13	142.3333	39.5333	0	298.0	0	99	4	2.870	4	33.656	4
JKGM___19662166	015	B	10/17/1966	02:20	142.5000	39.5333	0	0.0	0	99	4	16.600	4	33.367	4
JKGM___19662166	015	B	10/17/1966	02:20	142.5000	39.5333	0	25.0	0	99	4	14.780	4	33.295	4
JKGM___19662166	015	B	10/17/1966	02:20	142.5000	39.5333	0	50.0	0	99	4	9.790	4	33.620	4
JKGM___19662166	015	B	10/17/1966	02:20	142.5000	39.5333	0	100.0	0	99	4	6.140	4	33.728	4
JKGM___19662166	015	B	10/17/1966	02:20	142.5000	39.5333	0	200.0	0	99	4	1.850	4	33.584	4
JKGM___19662166	015	B	10/17/1966	02:20	142.5000	39.5333	0	300.0	0	99	4	2.100	4	33.674	4
JKGM___19662166	016	B	10/17/1966	03:48	142.7500	39.5333	0	0.0	0	SD	4	15.700	0	33.130	0
JKGM___19662166	016	B	10/17/1966	03:48	142.7500	39.5333	0	25.0	0	SD	4	13.430	0	33.220	0
JKGM___19662166	016	B	10/17/1966	03:48	142.7500	39.5333	0	49.0	0	SD	4	8.340	0	33.390	0
JKGM___19662166	016	B	10/17/1966	03:48	142.7500	39.5333	0	99.0	0	SD	4	5.240	0	33.660	0
JKGM___19662166	016	B	10/17/1966	03:48	142.7500	39.5333	0	198.0	0	SD	4	3.750	0	33.780	0
JKGM___19662166	016	B	10/17/1966	03:48	142.7500	39.5333	0	296.0	0	SD	4	3.390	0	33.870	0
JKGM___19662166	017	B	10/17/1966	05:52	143.0000	39.5217	0	0.0	0	99	4	16.600	4	33.150	4
JKGM___19662166	017	B	10/17/1966	05:52	143.0000	39.5217	0	25.0	0	99	4	13.280	4	33.168	4
JKGM___19662166	017	B	10/17/1966	05:52	143.0000	39.5217	0	49.0	0	99	4	8.970	4	33.475	4
JKGM___19662166	017	B	10/17/1966	05:52	143.0000	39.5217	0	98.0	0	99	4	6.050	4	33.782	4
JKGM___19662166	017	B	10/17/1966	05:52	143.0000	39.5217	0	196.0	0	99	4	3.510	4	33.746	4
JKGM___19662166	017	B	10/17/1966	05:52	143.0000	39.5217	0	294.0	0	99	4	2.070	4	33.764	4
JKGM___19662166	018	B	10/17/1966	08:30	143.0000	39.2633	0	0.0	0	99	4	16.200	4	33.186	4
JKGM___19662166	018	B	10/17/1966	08:30	143.0000	39.2633	0	25.0	0	99	4	14.460	4	33.222	4
JKGM___19662166	018	B	10/17/1966	08:30	143.0000	39.2633	0	50.0	0	99	4	11.650	4	33.746	4
JKGM___19662166	018	B	10/17/1966	08:30	143.0000	39.2633	0	100.0	0	99	4	8.640	4	33.999	4
JKGM___19662166	018	B	10/17/1966	08:30	143.0000	39.2633	0	199.0	0	99	4	3.420	4	33.710	4
JKGM___19662166	018	B	10/17/1966	08:30	143.0000	39.2633	0	299.0	0	99	4	3.650	4	33.710	4
JKGM___19662166	019	B	10/17/1966	10:20	142.7533	39.2533	0	0.0	0	99	4	16.300	4	33.150	4
JKGM___19662166	019	B	10/17/1966	10:20	142.7533	39.2533	0	25.0	0	99	4	13.610	4	33.186	4
JKGM___19662166	019	B	10/17/1966	10:20	142.7533	39.2533	0	50.0	0	99	4	11.090	4	33.638	4
JKGM___19662166	019	B	10/17/1966	10:20	142.7533	39.2533	0	100.0	0	99	4	7.070	4	33.746	4
JKGM___19662166	019	B	10/17/1966	10:20	142.7533	39.2533	0	200.0	0	99	4	3.510	4	33.584	4
JKGM___19662166	019	B	10/17/1966	10:20	142.7533	39.2533	0	300.0	0	99	4	3.400	4	33.927	4
JKGM___19662166	020	B	10/17/1966	12:30	142.4667	39.2500	0	0.0	0	99	4	16.200	4	33.259	4
JKGM___19662166	020	B	10/17/1966	12:30	142.4667	39.2500	0	24.0	0	99	4	15.410	4	33.331	4
JKGM___19662166	020	B	10/17/1966	12:30	142.4667	39.2500	0	48.0	0	99	4	10.430	4	33.584	4
JKGM___19662166	020	B	10/17/1966	12:30	142.4667	39.2500	0	95.0	0	99	4	9.670	4	33.367	4
JKGM___19662166	020	B	10/17/1966	12:30	142.4667	39.2500	0	190.0	0	99	4	3.830	4	33.692	4
JKGM___19662166	020	B	10/17/1966	12:30	142.4667	39.2500	0	285.0	0	99	4	4.500	4	33.710	4
JKGM___19662166	021	B	10/17/1966	13:40	142.3117	39.2417	0	0.0	0	99	4	15.400	4	33.006	4
JKGM___19662166	021	B	10/17/1966	13:40	142.3117	39.2417	0	24.0	0	99	4	13.290	4	33.277	4
JKGM___19662166	021	B	10/17/1966	13:40	142.3117	39.2417	0	48.0	0	99	4	11.470	4	33.331	4
JKGM___19662166	021	B	10/17/1966	13:40	142.3117	39.2417	0	96.0	0	99	4	10.500	4	33.999	4
JKGM___19662166	021	B	10/17/1966	13:40	142.3117	39.2417	0	191.0	0	99	4	9.190	4	33.963	4
JKGM___19662166	021	B	10/17/1966	13:40	142.3117	39.2417	0	286.0	0	99	4	3.590	4
JKGM___19662166	022	B	10/17/1966	15:37	142.1000	39.2383	0	0.0	0	99	4	18.600	4	33.620	4
JKGM___19662166	022	B	10/17/1966	15:37	142.1000	39.2383	0	10.0	0	99	4	17.640	4	33.656	4
JKGM___19662166	022	B	10/17/1966	15:37	142.1000	39.2383	0	25.0	0	99	4	16.800	4	33.746	4
JKGM___19662166	022	B	10/17/1966	15:37	142.1000	39.2383	0	49.0	0	99	4	16.290	4	33.801	4
JKGM___19662166	022	B	10/17/1966	15:37	142.1000	39.2383	0	98.0	0	99	4	14.220	4	34.072	4
JKGM___19662166	022	B	10/17/1966	15:37	142.1000	39.2383	0	147.0	0	99	4	11.740	4
JKGM___19662166	023	B	10/17/1966	16:35	142.0000	39.2333	0	0.0	0	99	4	18.000	4	33.060	4
JKGM___19662166	023	B	10/17/1966	16:35	142.0000	39.2333	0	10.0	0	99	4	18.010	4	33.349	4
JKGM___19662166	023	B	10/17/1966	16:35	142.0000	39.2333	0	24.0	0	99	4	17.590	4	33.801	4
JKGM___19662166	023	B	10/17/1966	16:35	142.0000	39.2333	0	49.0	0	99	4	17.590	4	33.837	4
JKGM___19662166	023	B	10/17/1966	16:35	142.0000	39.2333	0	78.0	0	99	4	15.090	4	34.090	4
JKGM___19662166	024	B	10/22/1966	01:20	142.0000	39.0750	0	0.0	0	99	4	20.400	4	33.927	4
JKGM___19662166	024	B	10/22/1966	01:20	142.0000	39.0750	0	12.0	0	99	4	22.150	4	33.945	4
JKGM___19662166	024	B	10/22/1966	01:20	142.0000	39.0750	0	27.0	0	99	4	22.040	4	33.981	4
JKGM___19662166	024	B	10/22/1966	01:20	142.0000	39.0750	0	51.0	0	99	4	19.830	4	34.487	4
JKGM___19662166	024	B	10/22/1966	01:20	142.0000	39.0750	0	100.0	0	99	4	17.000	4	34.559	4
JKGM___19662166	025	B	10/22/1966	01:45	142.0333	39.0750	0	0.0	0	99	4	20.600	4	33.981	4
JKGM___19662166	025	B	10/22/1966	01:45	142.0333	39.0750	0	13.0	0	99	4	20.230	4	33.945	4
JKGM___19662166	025	B	10/22/1966	01:45	142.0333	39.0750	0	27.0	0	99	4	20.310	4	33.945	4
JKGM___19662166	025	B	10/22/1966	01:45	142.0333	39.0750	0	52.0	0	99	4	18.980	4	34.126	4
JKGM___19662166	025	B	10/22/1966	01:45	142.0333	39.0750	0	101.0	0	99	4	15.700	4	34.252	4
JKGM___19662166	025	B	10/22/1966	01:45	142.0333	39.0750	0	150.0	0	99	4	16.180	4	34.361	4
JKGM___19662166	026	B	10/22/1966	02:37	142.1667	39.0667	0	0.0	0	99	4	20.200	4	33.855	4
JKGM___19662166	026	B	10/22/1966	02:37	142.1667	39.0667	0	27.0	0	99	4	19.570	4	33.819	4
JKGM___19662166	026	B	10/22/1966	02:37	142.1667	39.0667	0	51.0	0	99	4	18.430	4	33.927	4
JKGM___19662166	026	B	10/22/1966	02:37	142.1667	39.0667	0	99.0	0	99	4	15.020	4	34.126	4
JKGM___19662166	026	B	10/22/1966	02:37	142.1667	39.0667	0	195.0	0	99	4	9.710	4	34.144	4
JKGM___19662166	026	B	10/22/1966	02:37	142.1667	39.0667	0	291.0	0	99	4	5.030	4	34.126	4
JKGM___19662166	027	B	10/22/1966	04:00	142.3333	39.0917	0	0.0	0	99	4	19.900	4	33.873	4
JKGM___19662166	027	B	10/22/1966	04:00	142.3333	39.0917	0	27.0	0	99	4	19.460	4	33.837	4
JKGM___19662166	027	B	10/22/1966	04:00	142.3333	39.0917	0	51.0	0	99	4	18.940	4	34.650	4
JKGM___19662166	027	B	10/22/1966	04:00	142.3333	39.0917	0	100.0	0	99	4	15.810	4	34.577	4
JKGM___19662166	027	B	10/22/1966	04:00	142.3333	39.0917	0	196.0	0	99	4	13.370	4	34.433	4
JKGM___19662166	027	B	10/22/1966	04:00	142.3333	39.0917	0	293.0	0	99	4	8.690	4	34.361	4
JKGM___19662166	028	B	10/22/1966	05:20	142.4950	39.0650	0	0.0	0	99	4	20.300	4	33.909	4
JKGM___19662166	028	B	10/22/1966	05:20	142.4950	39.0650	0	31.0	0	99	4	20.170	4	34.523	4
JKGM___19662166	028	B	10/22/1966	05:20	142.4950	39.0650	0	54.0	0	99	4	18.390	4	34.343	4
JKGM___19662166	028	B	10/22/1966	05:20	142.4950	39.0650	0	99.0	0	99	4	14.080	4	34.252	4
JKGM___19662166	028	B	10/22/1966	05:20	142.4950	39.0650	0	189.0	0	99	4	10.530	4	34.162	4
JKGM___19662166	028	B	10/22/1966	05:20	142.4950	39.0650	0	279.0	0	99	4	6.310	4	33.909	4
JKGM___19662166	029	B	10/22/1966	06:52	142.4917	39.2167	0	0.0	0	99	4	17.700	4	33.963	4
JKGM___19662166	029	B	10/22/1966	06:52	142.4917	39.2167	0	31.0	0	99	4	17.450	4	33.945	4
JKGM___19662166	029	B	10/22/1966	06:52	142.4917	39.2167	0	54.0	0	99	4	16.200	4	34.053	4
JKGM___19662166	029	B	10/22/1966	06:52	142.4917	39.2167	0	99.0	0	99	4	12.870	4	34.072	4
JKGM___19662166	029	B	10/22/1966	06:52	142.4917	39.2167	0	189.0	0	99	4	11.380	4	34.379	4
JKGM___19662166	029	B	10/22/1966	06:52	142.4917	39.2167	0	278.0	0	99	4	5.550	4	33.891	4
JKGM___19662166	030	B	10/22/1966	08:38	142.3417	39.2167	0	0.0	0	99	4	17.700	4	33.981	4
JKGM___19662166	030	B	10/22/1966	08:38	142.3417	39.2167	0	31.0	0	99	4	17.580	4	33.963	4
JKGM___19662166	030	B	10/22/1966	08:38	142.3417	39.2167	0	55.0	0	99	4	16.250	4	33.963	4
JKGM___19662166	030	B	10/22/1966	08:38	142.3417	39.2167	0	102.0	0	99	4	14.100	4	34.053	4
JKGM___19662166	030	B	10/22/1966	08:38	142.3417	39.2167	0	195.0	0	99	4	12.530	4	34.343	4
JKGM___19662166	030	B	10/22/1966	08:38	142.3417	39.2167	0	289.0	0	99	4	7.550	4	34.162	4
JKGM___19662166	031	B	10/22/1966	10:15	142.1750	39.2417	0	0.0	0	99	4	18.100	4	33.999	4
JKGM___19662166	031	B	10/22/1966	10:15	142.1750	39.2417	0	27.0	0	99	4	17.930	4	33.945	4
JKGM___19662166	031	B	10/22/1966	10:15	142.1750	39.2417	0	51.0	0	99	4	17.190	4	33.819	4
JKGM___19662166	031	B	10/22/1966	10:15	142.1750	39.2417	0	101.0	0	99	4	15.450	4	33.837	4
JKGM___19662166	031	B	10/22/1966	10:15	142.1750	39.2417	0	199.0	0	99	4	11.090	4	34.234	4
JKGM___19662166	031	B	10/22/1966	10:15	142.1750	39.2417	0	298.0	0	99	4	9.730	4	33.801	4
JKGM___19662166	032	B	10/22/1966	10:56	142.1000	39.2500	0	0.0	0	99	4	17.700	4	33.909	4
JKGM___19662166	032	B	10/22/1966	10:56	142.1000	39.2500	0	10.0	0	99	4	17.660	4	33.891	4
JKGM___19662166	032	B	10/22/1966	10:56	142.1000	39.2500	0	25.0	0	99	4	17.550	4	33.891	4
JKGM___19662166	032	B	10/22/1966	10:56	142.1000	39.2500	0	50.0	0	99	4	17.060	4	33.837	4
JKGM___19662166	032	B	10/22/1966	10:56	142.1000	39.2500	0	100.0	0	99	4	15.920	4	33.764	4
JKGM___19662166	032	B	10/22/1966	10:56	142.1000	39.2500	0	150.0	0	99	4	14.670	4	33.746	4
JKGM___19662166	033	B	10/22/1966	11:35	142.0000	39.2500	0	0.0	0	99	4	17.500	4	33.764	4
JKGM___19662166	033	B	10/22/1966	11:35	142.0000	39.2500	0	10.0	0	99	4	17.300	4	33.764	4
JKGM___19662166	033	B	10/22/1966	11:35	142.0000	39.2500	0	25.0	0	99	4	17.550	4	33.746	4
JKGM___19662166	033	B	10/22/1966	11:35	142.0000	39.2500	0	50.0	0	99	4	17.120	4	33.819	4
JKGM___19662166	033	B	10/22/1966	11:35	142.0000	39.2500	0	100.0	0	99	4	16.020	4	33.728	4
JKGM___19662166	034	B	10/22/1966	14:10	142.0417	39.3917	0	0.0	0	99	4	17.400	4	33.873	4
JKGM___19662166	034	B	10/22/1966	14:10	142.0417	39.3917	0	10.0	0	99	4	17.350	4	33.873	4
JKGM___19662166	034	B	10/22/1966	14:10	142.0417	39.3917	0	25.0	0	99	4	17.270	4	33.855	4
JKGM___19662166	034	B	10/22/1966	14:10	142.0417	39.3917	0	50.0	0	99	4	16.900	4	33.837	4
JKGM___19662166	034	B	10/22/1966	14:10	142.0417	39.3917	0	100.0	0	99	4	17.120	4	33.801	4
JKGM___19662166	035	B	10/22/1966	15:30	142.0033	39.4667	0	0.0	0	99	4	16.700	4	33.746	4
JKGM___19662166	035	B	10/22/1966	15:30	142.0033	39.4667	0	10.0	0	99	4	16.960	4	33.728	4
JKGM___19662166	035	B	10/22/1966	15:30	142.0033	39.4667	0	25.0	0	99	4	17.070	4	33.782	4
JKGM___19662166	036	B	10/22/1966	16:10	142.0750	39.5167	0	0.0	0	99	4	17.200	4	33.764	4
JKGM___19662166	036	B	10/22/1966	16:10	142.0750	39.5167	0	10.0	0	99	4	17.300	4	33.764	4
JKGM___19662166	036	B	10/22/1966	16:10	142.0750	39.5167	0	25.0	0	99	4	17.260	4	33.801	4
JKGM___19662166	036	B	10/22/1966	16:10	142.0750	39.5167	0	50.0	0	99	4	17.250	4	33.801	4
JKGM___19662166	037	B	10/22/1966	16:40	142.0933	39.5333	0	0.0	0	99	4	17.200	4	33.764	4
JKGM___19662166	037	B	10/22/1966	16:40	142.0933	39.5333	0	10.0	0	99	4	17.250	4	33.746	4
JKGM___19662166	037	B	10/22/1966	16:40	142.0933	39.5333	0	25.0	0	99	4	17.110	4	33.801	4
JKGM___19662166	037	B	10/22/1966	16:40	142.0933	39.5333	0	49.0	0	99	4	16.130	4	33.801	4
JKGM___19662166	038	B	10/22/1966	17:18	142.1750	39.5350	0	0.0	0	99	4	17.200	4	33.963	4
JKGM___19662166	038	B	10/22/1966	17:18	142.1750	39.5350	0	10.0	0	99	4	17.440	4	33.945	4
JKGM___19662166	038	B	10/22/1966	17:18	142.1750	39.5350	0	25.0	0	99	4	17.400	4	33.945	4
JKGM___19662166	038	B	10/22/1966	17:18	142.1750	39.5350	0	49.0	0	99	4	17.110	4	33.963	4
JKGM___19662166	038	B	10/22/1966	17:18	142.1750	39.5350	0	98.0	0	99	4	16.070	4	34.072	4
JKGM___19662166	039	B	10/22/1966	18:26	142.3333	39.5333	0	0.0	0	99	4	16.900	4	33.584	4
JKGM___19662166	039	B	10/22/1966	18:26	142.3333	39.5333	0	23.0	0	99	4	17.110	4	33.656	4
JKGM___19662166	039	B	10/22/1966	18:26	142.3333	39.5333	0	47.0	0	99	4	16.190	4	33.819	4
JKGM___19662166	039	B	10/22/1966	18:26	142.3333	39.5333	0	93.0	0	99	4	10.770	4	33.764	4
JKGM___19662166	039	B	10/22/1966	18:26	142.3333	39.5333	0	187.0	0	99	4	8.830	4	34.072	4
JKGM___19662166	039	B	10/22/1966	18:26	142.3333	39.5333	0	280.0	0	99	4	6.540	4	33.710	4
JKGM___19662166	040	B	10/22/1966	19:50	142.4950	39.5083	0	0.0	0	99	4	16.200	4	33.493	4
JKGM___19662166	040	B	10/22/1966	19:50	142.4950	39.5083	0	33.0	0	99	4			33.620	4
JKGM___19662166	040	B	10/22/1966	19:50	142.4950	39.5083	0	55.0	0	99	4	15.660	4	33.313	4
JKGM___19662166	040	B	10/22/1966	19:50	142.4950	39.5083	0	99.0	0	99	4	8.550	4	33.819	4
JKGM___19662166	040	B	10/22/1966	19:50	142.4950	39.5083	0	189.0	0	99	4	3.540	4	33.638	4
JKGM___19662166	040	B	10/22/1966	19:50	142.4950	39.5083	0	287.0	0	99	4	2.910	4	33.746	4
JKGM___19662166	041	B	10/22/1966	22:36	142.4867	39.7617	0	0.0	0	99	4	14.900	4	33.313	4
JKGM___19662166	041	B	10/22/1966	22:36	142.4867	39.7617	0	34.0	0	99	4	11.920	4	33.349	4
JKGM___19662166	041	B	10/22/1966	22:36	142.4867	39.7617	0	55.0	0	99	4	9.840	4	33.746	4
JKGM___19662166	041	B	10/22/1966	22:36	142.4867	39.7617	0	98.0	0	99	4	10.100	4	33.764	4
JKGM___19662166	041	B	10/22/1966	22:36	142.4867	39.7617	0	185.0	0	99	4	3.870	4	33.638	4
JKGM___19662166	041	B	10/22/1966	22:36	142.4867	39.7617	0	267.0	0	99	4	3.610	4	33.855	4
JKGM___19662166	042	B	10/23/1966	00:35	142.4633	39.9917	0	0.0	0	99	4	15.700	4	33.385	4
JKGM___19662166	042	B	10/23/1966	00:35	142.4633	39.9917	0	29.0	0	99	4	15.280	4	33.295	4
JKGM___19662166	042	B	10/23/1966	00:35	142.4633	39.9917	0	52.0	0	99	4	10.810	4	33.403	4
JKGM___19662166	042	B	10/23/1966	00:35	142.4633	39.9917	0	99.0	0	99	4	10.020	4	34.017	4
JKGM___19662166	042	B	10/23/1966	00:35	142.4633	39.9917	0	192.0	0	99	4	6.110	4	33.801	4
JKGM___19662166	042	B	10/23/1966	00:35	142.4633	39.9917	0	285.0	0	99	4	8.200	4	33.837	4
JKGM___19662166	043	B	10/23/1966	01:45	142.3333	40.0000	0	0.0	0	99	4	16.000	4	33.475	4
JKGM___19662166	043	B	10/23/1966	01:45	142.3333	40.0000	0	20.0	0	99	4	14.320	4	33.493	4
JKGM___19662166	043	B	10/23/1966	01:45	142.3333	40.0000	0	40.0	0	99	4	12.350	4	33.764	4
JKGM___19662166	043	B	10/23/1966	01:45	142.3333	40.0000	0	81.0	0	99	4	12.610	4	33.782	4
JKGM___19662166	043	B	10/23/1966	01:45	142.3333	40.0000	0	162.0	0	99	4	9.150	4	34.072	4
JKGM___19662166	043	B	10/23/1966	01:45	142.3333	40.0000	0	243.0	0	99	4	5.180	4	33.801	4
JKGM___19662166	044	B	10/23/1966	02:35	142.2500	40.0000	0	0.0	0	99	4	17.000	4	33.819	4
JKGM___19662166	044	B	10/23/1966	02:35	142.2500	40.0000	0	10.0	0	99	4	16.500	4	33.764	4
JKGM___19662166	044	B	10/23/1966	02:35	142.2500	40.0000	0	24.0	0	99	4	16.700	4	33.855	4
JKGM___19662166	044	B	10/23/1966	02:35	142.2500	40.0000	0	48.0	0	99	4	15.960	4	33.999	4
JKGM___19662166	044	B	10/23/1966	02:35	142.2500	40.0000	0	96.0	0	99	4	14.280	4	34.324	4
JKGM___19662166	044	B	10/23/1966	02:35	142.2500	40.0000	0	144.0	0	99	4	12.180	4	34.162	4
JKGM___19662166	045	B	10/23/1966	03:20	142.1667	39.9833	0	0.0	0	99	4	16.900	4	33.927	4
JKGM___19662166	045	B	10/23/1966	03:20	142.1667	39.9833	0	10.0	0	99	4	16.780	4	33.873	4
JKGM___19662166	045	B	10/23/1966	03:20	142.1667	39.9833	0	25.0	0	99	4	16.690	4	33.909	4
JKGM___19662166	045	B	10/23/1966	03:20	142.1667	39.9833	0	49.0	0	99	4	16.240	4	34.017	4
JKGM___19662166	045	B	10/23/1966	03:20	142.1667	39.9833	0	98.0	0	99	4	14.590	4	34.126	4
JKGM___19662166	046	B	10/23/1966	04:10	142.0833	39.9833	0	0.0	0	99	4	16.900	4	33.945	4
JKGM___19662166	046	B	10/23/1966	04:10	142.0833	39.9833	0	10.0	0	99	4	16.750	4	33.909	4
JKGM___19662166	046	B	10/23/1966	04:10	142.0833	39.9833	0	25.0	0	99	4	16.810	4	33.909	4
JKGM___19662166	046	B	10/23/1966	04:10	142.0833	39.9833	0	49.0	0	99	4	16.920	4	33.999	4
JKGM___19662166	046	B	10/23/1966	04:10	142.0833	39.9833	0	98.0	0	99	4	15.890	4	34.035	4
JKGM___19662166	047	B	10/23/1966	04:43	142.0000	39.9917	0	0.0	0	99	4	17.300	4	33.963	4
JKGM___19662166	047	B	10/23/1966	04:43	142.0000	39.9917	0	10.0	0	99	4	17.210	4	33.945	4
JKGM___19662166	047	B	10/23/1966	04:43	142.0000	39.9917	0	25.0	0	99	4	17.300	4	33.963	4
JKGM___19662166	047	B	10/23/1966	04:43	142.0000	39.9917	0	49.0	0	99	4	17.200	4	33.963	4
JKGM___19662166	048	B	10/23/1966	06:42	142.0167	39.6833	0	0.0	0	99	4	17.500	4	33.801	4
JKGM___19662166	048	B	10/23/1966	06:42	142.0167	39.6833	0	10.0	0	99	4	17.360	4	33.764	4
JKGM___19662166	048	B	10/23/1966	06:42	142.0167	39.6833	0	25.0	0	99	4	17.460	4	33.782	4
JKGM___19662166	048	B	10/23/1966	06:42	142.0167	39.6833	0	50.0	0	99	4	17.410	4	33.801	4
JKGM___19662166	049	B	10/24/1966	00:10	142.1000	39.5333	0	0.0	0	99	4	17.400	4	33.819	4
JKGM___19662166	049	B	10/24/1966	00:10	142.1000	39.5333	0	10.0	0	99	4	17.300	4	33.801	4
JKGM___19662166	049	B	10/24/1966	00:10	142.1000	39.5333	0	25.0	0	99	4	17.310	4	33.837	4
JKGM___19662166	049	B	10/24/1966	00:10	142.1000	39.5333	0	50.0	0	99	4	17.150	4	33.873	4
JKGM___19662166	050	B	10/24/1966	00:50	142.1750	39.5333	0	0.0	0	99	4	17.400	4	33.909	4
JKGM___19662166	050	B	10/24/1966	00:50	142.1750	39.5333	0	13.0	0	99	4	17.250	4	33.891	4
JKGM___19662166	050	B	10/24/1966	00:50	142.1750	39.5333	0	27.0	0	99	4	17.110	4	33.945	4
JKGM___19662166	050	B	10/24/1966	00:50	142.1750	39.5333	0	51.0	0	99	4	17.040	4	33.963	4
JKGM___19662166	050	B	10/24/1966	00:50	142.1750	39.5333	0	99.0	0	99	4	16.950	4	33.981	4
JKGM___19662166	050	B	10/24/1966	00:50	142.1750	39.5333	0	147.0	0	99	4	15.430	4	34.053	4
JKGM___19662166	051	B	10/24/1966	01:50	142.3333	39.5333	0	0.0	0	99	4	16.900	4	33.891	4
JKGM___19662166	051	B	10/24/1966	01:50	142.3333	39.5333	0	27.0	0	99	4	16.660	4	33.837	4
JKGM___19662166	051	B	10/24/1966	01:50	142.3333	39.5333	0	50.0	0	99	4	16.670	4	33.999	4
JKGM___19662166	051	B	10/24/1966	01:50	142.3333	39.5333	0	98.0	0	99	4	15.150	4	34.216	4
JKGM___19662166	051	B	10/24/1966	01:50	142.3333	39.5333	0	193.0	0	99	4	5.860	4	33.728	4
JKGM___19662166	051	B	10/24/1966	01:50	142.3333	39.5333	0	288.0	0	99	4	3.530	4	33.710	4
JKGM___19662166	052	B	10/24/1966	03:02	142.4950	39.5333	0	0.0	0	99	4	15.500	4	33.331	4
JKGM___19662166	052	B	10/24/1966	03:02	142.4950	39.5333	0	29.0	0	99	4	15.140	4	33.331	4
JKGM___19662166	052	B	10/24/1966	03:02	142.4950	39.5333	0	53.0	0	99	4	10.440	4	33.241	4
JKGM___19662166	052	B	10/24/1966	03:02	142.4950	39.5333	0	103.0	0	99	4	10.280	4	34.108	4
JKGM___19662166	052	B	10/24/1966	03:02	142.4950	39.5333	0	202.0	0	99	4	4.710	4	33.692	4
JKGM___19662166	052	B	10/24/1966	03:02	142.4950	39.5333	0	301.0	0	99	4	3.420	4	33.746	4
JKGM___19662166	053	B	10/24/1966	04:25	142.5000	39.3917	0	0.0	0	99	4	17.100	4	33.746	4
JKGM___19662166	053	B	10/24/1966	04:25	142.5000	39.3917	0	29.0	0	99	4	16.520	4	33.891	4
JKGM___19662166	053	B	10/24/1966	04:25	142.5000	39.3917	0	53.0	0	99	4	15.460	4	34.180	4
JKGM___19662166	053	B	10/24/1966	04:25	142.5000	39.3917	0	101.0	0	99	4	11.240	4	34.198	4
JKGM___19662166	053	B	10/24/1966	04:25	142.5000	39.3917	0	196.0	0	99	4	4.900	4	33.638	4
JKGM___19662166	053	B	10/24/1966	04:25	142.5000	39.3917	0	291.0	0	99	4	2.670	4	33.602	4
JKGM___19662166	054	B	10/24/1966	05:35	142.5000	39.2667	0	0.0	0	99	4	17.400	4	33.927	4
JKGM___19662166	054	B	10/24/1966	05:35	142.5000	39.2667	0	31.0	0	99	4	17.020	4	33.927	4
JKGM___19662166	054	B	10/24/1966	05:35	142.5000	39.2667	0	54.0	0	99	4	15.730	4	33.927	4
JKGM___19662166	054	B	10/24/1966	05:35	142.5000	39.2667	0	100.0	0	99	4	14.770	4	34.017	4
JKGM___19662166	054	B	10/24/1966	05:35	142.5000	39.2667	0	191.0	0	99	4	10.430	4	34.144	4
JKGM___19662166	054	B	10/24/1966	05:35	142.5000	39.2667	0	282.0	0	99	4	5.750	4	33.873	4
JKGM___19662166	055	B	10/24/1966	06:45	142.3250	39.2500	0	0.0	0	99	4	17.600	4	33.873	4
JKGM___19662166	055	B	10/24/1966	06:45	142.3250	39.2500	0	27.0	0	99	4	17.280	4	33.855	4
JKGM___19662166	055	B	10/24/1966	06:45	142.3250	39.2500	0	51.0	0	99	4	17.220	4	33.873	4
JKGM___19662166	055	B	10/24/1966	06:45	142.3250	39.2500	0	100.0	0	99	4	15.720	4	33.891	4
JKGM___19662166	055	B	10/24/1966	06:45	142.3250	39.2500	0	196.0	0	99	4	10.660	4	34.216	4
JKGM___19662166	055	B	10/24/1966	06:45	142.3250	39.2500	0	293.0	0	99	4	4.430	4	33.837	4
JKGM___19662166	056	B	10/24/1966	07:50	142.1800	39.2500	0	0.0	0	99	4	17.900	4	33.873	4
JKGM___19662166	056	B	10/24/1966	07:50	142.1800	39.2500	0	27.0	0	99	4	17.260	4	33.837	4
JKGM___19662166	056	B	10/24/1966	07:50	142.1800	39.2500	0	51.0	0	99	4	17.430	4	33.891	4
JKGM___19662166	056	B	10/24/1966	07:50	142.1800	39.2500	0	100.0	0	99	4	16.870	4	33.891	4
JKGM___19662166	056	B	10/24/1966	07:50	142.1800	39.2500	0	199.0	0	99	4	9.810	4	34.090	4
JKGM___19662166	056	B	10/24/1966	07:50	142.1800	39.2500	0	297.0	0	99	4	4.480	4	33.837	4
JKGM___19662166	057	B	10/24/1966	08:39	142.1000	39.2450	0	0.0	0	99	4	19.200	4	33.963	4
JKGM___19662166	057	B	10/24/1966	08:39	142.1000	39.2450	0	10.0	0	99	4	18.480	4	33.927	4
JKGM___19662166	057	B	10/24/1966	08:39	142.1000	39.2450	0	25.0	0	99	4	17.720	4	33.927	4
JKGM___19662166	057	B	10/24/1966	08:39	142.1000	39.2450	0	50.0	0	99	4	17.670	4	33.945	4
JKGM___19662166	057	B	10/24/1966	08:39	142.1000	39.2450	0	100.0	0	99	4	17.220	4	33.963	4
JKGM___19662166	057	B	10/24/1966	08:39	142.1000	39.2450	0	149.0	0	99	4	13.670	4	34.324	4
JKGM___19662166	058	B	10/24/1966	09:25	142.0000	39.2500	0	0.0	0	99	4	17.700	4	33.945	4
JKGM___19662166	058	B	10/24/1966	09:25	142.0000	39.2500	0	10.0	0	99	4	17.470	4	33.945	4
JKGM___19662166	058	B	10/24/1966	09:25	142.0000	39.2500	0	25.0	0	99	4	17.610	4	33.927	4
JKGM___19662166	058	B	10/24/1966	09:25	142.0000	39.2500	0	50.0	0	99	4	17.590	4	33.837	4
JKGM___19662166	058	B	10/24/1966	09:25	142.0000	39.2500	0	100.0	0	99	4	16.570	4	33.801	4
JKGM___19662166	059	B	10/24/1966	10:50	142.0083	39.0800	0	0.0	0	99	4	20.600	4	34.108	4
JKGM___19662166	059	B	10/24/1966	10:50	142.0083	39.0800	0	10.0	0	99	4	20.440	4	34.053	4
JKGM___19662166	059	B	10/24/1966	10:50	142.0083	39.0800	0	25.0	0	99	4	19.070	4	33.891	4
JKGM___19662166	059	B	10/24/1966	10:50	142.0083	39.0800	0	50.0	0	99	4	17.860	4	33.945	4
JKGM___19662166	059	B	10/24/1966	10:50	142.0083	39.0800	0	100.0	0	99	4	17.710	4	33.963	4
JKGM___19662166	059	B	10/24/1966	10:50	142.0083	39.0800	0	149.0	0	99	4	14.900	4	34.361	4
JKGM___19662166	060	B	10/24/1966	11:12	142.0500	39.0750	0	0.0	0	99	4	21.600	4	34.216	4
JKGM___19662166	060	B	10/24/1966	11:12	142.0500	39.0750	0	10.0	0	99	4	21.490	4	34.216	4
JKGM___19662166	060	B	10/24/1966	11:12	142.0500	39.0750	0	25.0	0	99	4	21.480	4	34.288	4
JKGM___19662166	060	B	10/24/1966	11:12	142.0500	39.0750	0	50.0	0	99	4	17.550	4	33.855	4
JKGM___19662166	060	B	10/24/1966	11:12	142.0500	39.0750	0	100.0	0	99	4	16.940	4	34.379	4
JKGM___19662166	060	B	10/24/1966	11:12	142.0500	39.0750	0	150.0	0	99	4	15.680	4	34.469	4
JKGM___19662166	061	B	10/24/1966	12:00	142.1667	39.0750	0	0.0	0	99	4	20.600	4	34.180	4
JKGM___19662166	061	B	10/24/1966	12:00	142.1667	39.0750	0	27.0	0	99	4	20.310	4	34.108	4
JKGM___19662166	061	B	10/24/1966	12:00	142.1667	39.0750	0	51.0	0	99	4	18.600	4	33.909	4
JKGM___19662166	061	B	10/24/1966	12:00	142.1667	39.0750	0	100.0	0	99	4	15.350	4	34.144	4
JKGM___19662166	061	B	10/24/1966	12:00	142.1667	39.0750	0	199.0	0	99	4	10.390	4	34.306	4
JKGM___19662166	061	B	10/24/1966	12:00	142.1667	39.0750	0	297.0	0	99	4	5.930	4	34.108	4
JKGM___19662167	001	B	10/30/1966	23:35	142.1000	39.2417	0	0.0	0	99	4	19.200	4	34.072	4
JKGM___19662167	001	B	10/30/1966	23:35	142.1000	39.2417	0	10.0	0	99	4	18.790	4	34.072	4
JKGM___19662167	001	B	10/30/1966	23:35	142.1000	39.2417	0	25.0	0	99	4	18.700	4	34.035	4
JKGM___19662167	001	B	10/30/1966	23:35	142.1000	39.2417	0	49.0	0	99	4	17.580	4	33.945	4
JKGM___19662167	001	B	10/30/1966	23:35	142.1000	39.2417	0	98.0	0	99	4	17.090	4	34.613	4
JKGM___19662167	001	B	10/30/1966	23:35	142.1000	39.2417	0	148.0	0	99	4	10.390	4	34.017	4
JKGM___19662167	002	B	10/31/1966	00:30	142.2500	39.2500	0	0.0	0	99	4	18.200	4	33.981	4
JKGM___19662167	002	B	10/31/1966	00:30	142.2500	39.2500	0	36.0	0	99	4	17.040	4	33.909	4
JKGM___19662167	002	B	10/31/1966	00:30	142.2500	39.2500	0	57.0	0	99	4	17.040	4	33.927	4
JKGM___19662167	002	B	10/31/1966	00:30	142.2500	39.2500	0	97.0	0	99	4	17.690	4	34.108	4
JKGM___19662167	002	B	10/31/1966	00:30	142.2500	39.2500	0	178.0	0	99	4	6.210	4	33.927	4
JKGM___19662167	002	B	10/31/1966	00:30	142.2500	39.2500	0	259.0	0	99	4	2.910	4	33.710	4
JKGM___19662167	003	B	10/31/1966	02:20	142.5000	39.2500	0	0.0	0	99	4	17.600	4	33.927	4
JKGM___19662167	003	B	10/31/1966	02:20	142.5000	39.2500	0	37.0	0	99	4	16.990	4	33.873	4
JKGM___19662167	003	B	10/31/1966	02:20	142.5000	39.2500	0	58.0	0	99	4	16.940	4	33.873	4
JKGM___19662167	003	B	10/31/1966	02:20	142.5000	39.2500	0	100.0	0	99	4	16.080	4	34.505	4
JKGM___19662167	003	B	10/31/1966	02:20	142.5000	39.2500	0	182.0	0	99	4	12.090	4	34.433	4
JKGM___19662167	003	B	10/31/1966	02:20	142.5000	39.2500	0	265.0	0	99	4	5.340	4	33.855	4
JKGM___19662167	004	B	10/31/1966	03:40	142.7667	39.2633	0	0.0	0	99	4	17.600	4	33.855	4
JKGM___19662167	004	B	10/31/1966	03:40	142.7667	39.2633	0	31.0	0	99	4	16.760	4	33.963	4
JKGM___19662167	004	B	10/31/1966	03:40	142.7667	39.2633	0	54.0	0	99	4	16.080	4	34.017	4
JKGM___19662167	004	B	10/31/1966	03:40	142.7667	39.2633	0	98.0	0	99	4	16.080	4	34.035	4
JKGM___19662167	004	B	10/31/1966	03:40	142.7667	39.2633	0	187.0	0	99	4	12.100	4	34.017	4
JKGM___19662167	004	B	10/31/1966	03:40	142.7667	39.2633	0	276.0	0	99	4	5.330	4	33.728	4
JKGM___19662167	005	B	10/31/1966	05:03	143.0000	39.2567	0	0.0	0	99	4	15.800	4	33.403	4
JKGM___19662167	005	B	10/31/1966	05:03	143.0000	39.2567	0	31.0	0	99	4	15.080	4	33.313	4
JKGM___19662167	005	B	10/31/1966	05:03	143.0000	39.2567	0	53.0	0	99	4	13.940	4	33.277	4
JKGM___19662167	005	B	10/31/1966	05:03	143.0000	39.2567	0	98.0	0	99	4	9.040	4	33.819	4
JKGM___19662167	005	B	10/31/1966	05:03	143.0000	39.2567	0	187.0	0	99	4	7.950	4	33.909	4
JKGM___19662167	005	B	10/31/1966	05:03	143.0000	39.2567	0	276.0	0	99	4	4.380	4	33.819	4
JKGM___19662167	006	B	10/31/1966	06:25	143.0000	39.3833	0	0.0	0	99	4	15.100	4	33.222	4
JKGM___19662167	006	B	10/31/1966	06:25	143.0000	39.3833	0	23.0	0	99	4	14.180	4	33.168	4
JKGM___19662167	006	B	10/31/1966	06:25	143.0000	39.3833	0	46.0	0	99	4	11.980	4	33.132	4
JKGM___19662167	006	B	10/31/1966	06:25	143.0000	39.3833	0	93.0	0	99	4	6.410	4	33.548	4
JKGM___19662167	006	B	10/31/1966	06:25	143.0000	39.3833	0	186.0	0	99	4	5.550	4	33.710	4
JKGM___19662167	006	B	10/31/1966	06:25	143.0000	39.3833	0	278.0	0	99	4	3.200	4	33.782	4
JKGM___19662167	007	B	10/31/1966	07:35	142.9550	39.5467	0	0.0	0	99	4	17.100	4	33.620	4
JKGM___19662167	007	B	10/31/1966	07:35	142.9550	39.5467	0	25.0	0	99	4	15.590	4	33.349	4
JKGM___19662167	007	B	10/31/1966	07:35	142.9550	39.5467	0	50.0	0	99	4	11.770	4	33.331	4
JKGM___19662167	007	B	10/31/1966	07:35	142.9550	39.5467	0	99.0	0	99	4	9.660	4	33.638	4
JKGM___19662167	007	B	10/31/1966	07:35	142.9550	39.5467	0	198.0	0	99	4	3.800	4	33.566	4
JKGM___19662167	007	B	10/31/1966	07:35	142.9550	39.5467	0	296.0	0	99	4	3.970	4	33.819	4
JKGM___19662167	008	B	10/31/1966	09:05	142.7400	39.5300	0	0.0	0	99	4	14.700	4	33.168	4
JKGM___19662167	008	B	10/31/1966	09:05	142.7400	39.5300	0	24.0	0	99	4	14.490	4	33.114	4
JKGM___19662167	008	B	10/31/1966	09:05	142.7400	39.5300	0	49.0	0	99	4	11.070	4	33.204	4
JKGM___19662167	008	B	10/31/1966	09:05	142.7400	39.5300	0	98.0	0	99	4	7.030	4	33.638	4
JKGM___19662167	008	B	10/31/1966	09:05	142.7400	39.5300	0	196.0	0	99	4	4.110	4	33.782	4
JKGM___19662167	008	B	10/31/1966	09:05	142.7400	39.5300	0	293.0	0	99	4	4.020	4	33.782	4
JKGM___19662167	009	B	10/31/1966	10:40	142.5000	39.5367	0	0.0	0	99	4	15.000	4	33.204	4
JKGM___19662167	009	B	10/31/1966	10:40	142.5000	39.5367	0	25.0	0	99	4	14.290	4	33.186	4
JKGM___19662167	009	B	10/31/1966	10:40	142.5000	39.5367	0	49.0	0	99	4	9.470	4	33.475	4
JKGM___19662167	009	B	10/31/1966	10:40	142.5000	39.5367	0	99.0	0	99	4	5.830	4	33.566	4
JKGM___19662167	009	B	10/31/1966	10:40	142.5000	39.5367	0	197.0	0	99	4	3.640	4	33.656	4
JKGM___19662167	009	B	10/31/1966	10:40	142.5000	39.5367	0	295.0	0	99	4	3.150	4	33.764	4
JKGM___19662167	010	B	10/31/1966	12:20	142.2500	39.5333	0	0.0	0	99	4	15.100	4	33.204	4
JKGM___19662167	010	B	10/31/1966	12:20	142.2500	39.5333	0	24.0	0	99	4	14.440	4	33.132	4
JKGM___19662167	010	B	10/31/1966	12:20	142.2500	39.5333	0	49.0	0	99	4	8.980	4	33.385	4
JKGM___19662167	010	B	10/31/1966	12:20	142.2500	39.5333	0	97.0	0	99	4	5.930	4	33.584	4
JKGM___19662167	010	B	10/31/1966	12:20	142.2500	39.5333	0	195.0	0	99	4	3.800	4	33.674	4
JKGM___19662167	010	B	10/31/1966	12:20	142.2500	39.5333	0	292.0	0	99	4	3.420	4	33.764	4
JKGM___19662167	011	B	10/31/1966	13:05	142.1800	39.5367	0	0.0	0	99	4	17.600	4	33.764	4
JKGM___19662167	011	B	10/31/1966	13:05	142.1800	39.5367	0	10.0	0	99	4	17.200	4	33.746	4
JKGM___19662167	011	B	10/31/1966	13:05	142.1800	39.5367	0	25.0	0	99	4	17.300	4	33.746	4
JKGM___19662167	011	B	10/31/1966	13:05	142.1800	39.5367	0	50.0	0	99	4	17.100	4	33.728	4
JKGM___19662167	011	B	10/31/1966	13:05	142.1800	39.5367	0	100.0	0	99	4	7.400	4	33.620	4
JKGM___19662167	011	B	10/31/1966	13:05	142.1800	39.5367	0	150.0	0	99	4	8.240	4	33.819	4
JKGM___19662167	012	B	10/31/1966	13:40	142.1000	39.5417	0	0.0	0	99	4	17.300	4	33.873	4
JKGM___19662167	012	B	10/31/1966	13:40	142.1000	39.5417	0	10.0	0	99	4	16.970	4	33.855	4
JKGM___19662167	012	B	10/31/1966	13:40	142.1000	39.5417	0	25.0	0	99	4	17.060	4	33.873	4
JKGM___19662167	012	B	10/31/1966	13:40	142.1000	39.5417	0	50.0	0	99	4	16.990	4	33.927	4
JKGM___19662167	012	B	10/31/1966	13:40	142.1000	39.5417	0	100.0	0	99	4	16.600	4	33.963	4
JKGM___19662167	013	B	10/31/1966	14:36	142.1000	39.5417	0	0.0	0	SD	4	17.300	0	33.870	0
JKGM___19662167	013	B	10/31/1966	14:36	142.1000	39.5417	0	10.0	0	SD	4	16.970	0	33.850	0
JKGM___19662167	013	B	10/31/1966	14:36	142.1000	39.5417	0	25.0	0	SD	4	17.060	0	33.870	0
JKGM___19662167	013	B	10/31/1966	14:36	142.1000	39.5417	0	50.0	0	SD	4	16.990	0	33.930	0
JKGM___19662167	013	B	10/31/1966	14:36	142.1000	39.5417	0	100.0	0	SD	4	16.600	0	33.960	0
JKGM___19662167	014	B	10/31/1966	15:35	142.0500	39.7500	0	0.0	0	99	4	17.100	4	33.927	4
JKGM___19662167	014	B	10/31/1966	15:35	142.0500	39.7500	0	10.0	0	99	4	16.820	4	33.909	4
JKGM___19662167	014	B	10/31/1966	15:35	142.0500	39.7500	0	25.0	0	99	4	17.080	4	33.909	4
JKGM___19662167	014	B	10/31/1966	15:35	142.0500	39.7500	0	50.0	0	99	4	17.130	4	33.945	4
JKGM___19662167	015	B	10/31/1966	18:00	142.0833	39.9917	0	0.0	0	99	4	17.000	4	33.981	4
JKGM___19662167	015	B	10/31/1966	18:00	142.0833	39.9917	0	10.0	0	99	4	16.770	4	33.963	4
JKGM___19662167	015	B	10/31/1966	18:00	142.0833	39.9917	0	25.0	0	99	4	16.710	4	33.963	4
JKGM___19662167	015	B	10/31/1966	18:00	142.0833	39.9917	0	49.0	0	99	4	16.820	4	33.963	4
JKGM___19662167	015	B	10/31/1966	18:00	142.0833	39.9917	0	79.0	0	99	4	16.770	4	33.963	4
JKGM___19662168	001	B	11/11/1966	05:10	142.0000	40.0000	0	0.0	0	99	4	16.100	4	33.891	4
JKGM___19662168	001	B	11/11/1966	05:10	142.0000	40.0000	0	10.0	0	99	4	16.170	4	33.891	4
JKGM___19662168	001	B	11/11/1966	05:10	142.0000	40.0000	0	20.0	0	99	4	16.200	4	33.873	4
JKGM___19662168	001	B	11/11/1966	05:10	142.0000	40.0000	0	29.0	0	99	4	16.200	4	33.873	4
JKGM___19662168	001	B	11/11/1966	05:10	142.0000	40.0000	0	49.0	0	99	4	16.310	4	34.017	4
JKGM___19662168	001	B	11/11/1966	05:10	142.0000	40.0000	0	69.0	0	99	4	16.170	4	33.963	4
JKGM___19662168	001	B	11/11/1966	05:10	142.0100	40.0000	0	0.0	0	99	4			33.890	4
JKGM___19662168	002	B	11/11/1966	06:30	142.0417	39.8333	0	0.0	0	99	4			33.908	4
JKGM___19662168	003	B	11/12/1966	00:30	142.0000	39.6667	0	0.0	0	99	4	15.900	4	34.053	4
JKGM___19662168	003	B	11/12/1966	00:30	142.0000	39.6667	0	10.0	0	99	4	16.210	4	33.963	4
JKGM___19662168	003	B	11/12/1966	00:30	142.0000	39.6667	0	20.0	0	99	4	16.280	4	33.909	4
JKGM___19662168	003	B	11/12/1966	00:30	142.0000	39.6667	0	29.0	0	99	4	16.160	4	33.945	4
JKGM___19662168	003	B	11/12/1966	00:30	142.0000	39.6667	0	49.0	0	99	4	16.310	4	33.927	4
JKGM___19662168	003	B	11/12/1966	00:30	142.0000	39.6667	0	97.0	0	99	4	16.360	4	33.981	4
JKGM___19662168	003	B	11/12/1966	00:30	142.0000	39.6667	0	0.0	0	99	4			34.053	4
JKGM___19662168	004	B	11/12/1966	01:40	142.2917	39.6733	0	0.0	0	99	4			34.053	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6800	0	0.0	0	99	4			34.017	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	0.0	0	99	4	16.100	4	34.017	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	10.0	0	99	4	16.190	4	33.945	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	20.0	0	99	4	16.100	4	33.945	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	30.0	0	99	4	16.190	4	33.945	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	50.0	0	99	4	16.110	4	33.945	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	100.0	0	99	4	16.070	4	33.945	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	148.0	0	99	4	14.070	4	34.415	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	197.0	0	99	4	11.250	4	34.252	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	296.0	0	99	4	7.810	4	33.620	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	398.0	0	99	4	2.580	4	33.638	4
JKGM___19662168	005	B	11/12/1966	03:43	142.5833	39.6667	0	493.0	0	99	4	3.280	4	33.891	4
JKGM___19662168	006	B	11/12/1966	06:10	142.8917	39.6700	0	0.0	0	99	4			33.782	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9917	0	0.0	0	99	4			34.035	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	0.0	0	99	4	16.300	4	34.035	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	10.0	0	99	4	16.350	4	33.963	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	20.0	0	99	4	16.280	4	34.216	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	30.0	0	99	4	16.370	4	33.963	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	50.0	0	99	4	16.420	4	33.981	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	99.0	0	99	4	15.490	4	34.126	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	148.0	0	99	4	12.220	4	34.270	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	198.0	0	99	4	10.720	4	34.270	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	297.0	0	99	4	5.770	4	33.837	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	397.0	0	99	4	2.060	4	33.602	4
JKGM___19662168	007	B	11/12/1966	17:15	142.9000	39.9833	0	496.0	0	99	4	3.180	4	33.873	4
JKGM___19672169	001	B	05/16/1967	14:50	142.0833	39.8333	0	0.0	0	99	4			33.782	4
JKGM___19672169	002	B	05/16/1967	17:20	142.1000	39.5167	0	0.0	0	99	4			33.782	4
JKGM___19672169	003	B	05/16/1967	19:50	142.0667	39.1833	0	0.0	0	99	4			33.782	4
JKGM___19672169	004	B	05/20/1967	17:00	142.9667	39.0333	0	0.0	0	99	4			34.505	4
JKGM___19672169	005	B	05/20/1967	21:55	142.9833	39.6667	0	0.0	0	99	4			34.505	4
JKGM___19672169	006	B	05/21/1967	00:20	143.0000	40.0000	0	0.0	0	99	4			33.782	4
JKGM___19672170	001	B	07/07/1967	18:30	142.0000	40.0000	0	0.0	0	99	4	14.500	4	33.891	4
JKGM___19672170	001	B	07/07/1967	18:30	142.0000	40.0000	0	10.0	0	99	4	14.160	4	33.855	4
JKGM___19672170	001	B	07/07/1967	18:30	142.0000	40.0000	0	25.0	0	99	4	12.940	4	33.801	4
JKGM___19672170	001	B	07/07/1967	18:30	142.0000	40.0000	0	50.0	0	99	4	11.860	4	34.090	4
JKGM___19672170	001	B	07/07/1967	18:30	142.0000	40.0000	0	75.0	0	99	4	10.990	4	33.891	4
JKGM___19672170	002	B	07/07/1967	22:20	142.5000	40.0000	0	0.0	0	99	4	15.200	4	33.981	4
JKGM___19672170	002	B	07/07/1967	22:20	142.5000	40.0000	0	38.0	0	99	4	12.970	4	34.017	4
JKGM___19672170	002	B	07/07/1967	22:20	142.5000	40.0000	0	58.0	0	99	4	12.600	4	34.035	4
JKGM___19672170	002	B	07/07/1967	22:20	142.5000	40.0000	0	97.0	0	99	4	11.290	4	34.108	4
JKGM___19672170	002	B	07/07/1967	22:20	142.5000	40.0000	0	176.0	0	99	4	9.340	4	34.072	4
JKGM___19672170	002	B	07/07/1967	22:20	142.5000	40.0000	0	255.0	0	99	4	5.480	4	34.053	4
JKGM___19672170	003	B	07/08/1967	00:00	142.5000	39.7750	0	0.0	0	99	4	18.700	4	34.144	4
JKGM___19672170	003	B	07/08/1967	00:00	142.5000	39.7750	0	32.0	0	99	4	10.820	4
JKGM___19672170	003	B	07/08/1967	00:00	142.5000	39.7750	0	52.0	0	99	4	11.650	4	33.855	4
JKGM___19672170	003	B	07/08/1967	00:00	142.5000	39.7750	0	93.0	0	99	4	9.530	4	34.035	4
JKGM___19672170	003	B	07/08/1967	00:00	142.5000	39.7750	0	176.0	0	99	4	9.950	4	33.963	4
JKGM___19672170	003	B	07/08/1967	00:00	142.5000	39.7750	0	257.0	0	99	4	5.680	4	33.746	4
JKGM___19672170	004	B	07/08/1967	01:50	142.5000	39.5667	0	0.0	0	99	4	16.600	4	33.855	4
JKGM___19672170	004	B	07/08/1967	01:50	142.5000	39.5667	0	27.0	0	99	4	14.070	4	33.945	4
JKGM___19672170	004	B	07/08/1967	01:50	142.5000	39.5667	0	52.0	0	99	4	12.050	4	34.090	4
JKGM___19672170	004	B	07/08/1967	01:50	142.5000	39.5667	0	101.0	0	99	4	10.650	4	34.090	4
JKGM___19672170	004	B	07/08/1967	01:50	142.5000	39.5667	0	201.0	0	99	4	9.360	4	34.162	4
JKGM___19672170	004	B	07/08/1967	01:50	142.5000	39.5667	0	299.0	0	99	4	7.220	4	34.035	4
JKGM___19672170	005	B	07/08/1967	03:10	142.3333	39.5500	0	0.0	0	99	4	17.000	4	33.855	4
JKGM___19672170	005	B	07/08/1967	03:10	142.3333	39.5500	0	25.0	0	99	4	13.380	4	33.963	4
JKGM___19672170	005	B	07/08/1967	03:10	142.3333	39.5500	0	50.0	0	99	4	12.180	4	34.072	4
JKGM___19672170	005	B	07/08/1967	03:10	142.3333	39.5500	0	100.0	0	99	4	10.690	4	34.090	4
JKGM___19672170	005	B	07/08/1967	03:10	142.3333	39.5500	0	200.0	0	99	4	9.960	4
JKGM___19672170	005	B	07/08/1967	03:10	142.3333	39.5500	0	300.0	0	99	4	6.060	4	33.909	4
JKGM___19672170	006	B	07/08/1967	04:19	142.1750	39.5500	0	0.0	0	99	4	15.800	4	33.746	4
JKGM___19672170	006	B	07/08/1967	04:19	142.1750	39.5500	0	25.0	0	99	4	13.600	4	33.909	4
JKGM___19672170	006	B	07/08/1967	04:19	142.1750	39.5500	0	50.0	0	99	4	11.580	4	34.035	4
JKGM___19672170	006	B	07/08/1967	04:19	142.1750	39.5500	0	75.0	0	99	4	11.030	4	34.108	4
JKGM___19672170	006	B	07/08/1967	04:19	142.1750	39.5500	0	100.0	0	99	4	10.330	4	34.198	4
JKGM___19672170	006	B	07/08/1967	04:19	142.1750	39.5500	0	149.0	0	99	4	10.050	4	34.108	4
JKGM___19672170	007	B	07/08/1967	04:54	142.1250	39.5500	0	0.0	0	99	4	15.300	4
JKGM___19672170	007	B	07/08/1967	04:54	142.1250	39.5500	0	12.0	0	99	4	13.540	4	33.855	4
JKGM___19672170	007	B	07/08/1967	04:54	142.1250	39.5500	0	27.0	0	99	4	12.560	4	33.999	4
JKGM___19672170	007	B	07/08/1967	04:54	142.1250	39.5500	0	51.0	0	99	4	11.350	4	34.090	4
JKGM___19672170	007	B	07/08/1967	04:54	142.1250	39.5500	0	76.0	0	99	4	10.990	4	34.090	4
JKGM___19672170	007	B	07/08/1967	04:54	142.1250	39.5500	0	101.0	0	99	4	10.930	4	34.053	4
JKGM___19672170	008	B	07/08/1967	06:20	142.0550	39.3750	0	0.0	0	99	4	15.300	4	33.981	4
JKGM___19672170	008	B	07/08/1967	06:20	142.0550	39.3750	0	10.0	0	99	4	13.580	4	33.963	4
JKGM___19672170	008	B	07/08/1967	06:20	142.0550	39.3750	0	25.0	0	99	4	11.970	4	34.053	4
JKGM___19672170	008	B	07/08/1967	06:20	142.0550	39.3750	0	50.0	0	99	4	11.300	4	34.090	4
JKGM___19672170	008	B	07/08/1967	06:20	142.0550	39.3750	0	75.0	0	99	4	11.150	4	34.090	4
JKGM___19672170	008	B	07/08/1967	06:20	142.0550	39.3750	0	100.0	0	99	4	11.060	4	34.108	4
JKGM___19672170	009	B	07/08/1967	08:25	142.0000	39.2500	0	0.0	0	99	4	19.400	4	34.144	4
JKGM___19672170	009	B	07/08/1967	08:25	142.0000	39.2500	0	17.0	0	99	4	16.480	4	34.035	4
JKGM___19672170	009	B	07/08/1967	08:25	142.0000	39.2500	0	31.0	0	99	4	13.460	4	33.999	4
JKGM___19672170	009	B	07/08/1967	08:25	142.0000	39.2500	0	53.0	0	99	4	11.680	4	34.126	4
JKGM___19672170	009	B	07/08/1967	08:25	142.0000	39.2500	0	76.0	0	99	4	11.030	4	34.090	4
JKGM___19672170	009	B	07/08/1967	08:25	142.0000	39.2500	0	98.0	0	99	4	10.820	4	34.090	4
JKGM___19672170	010	B	07/08/1967	08:55	142.0500	39.2583	0	0.0	0	99	4	21.000	4	34.306	4
JKGM___19672170	010	B	07/08/1967	08:55	142.0500	39.2583	0	18.0	0	99	4	17.410	4	34.072	4
JKGM___19672170	010	B	07/08/1967	08:55	142.0500	39.2583	0	31.0	0	99	4	16.120	4	34.523	4
JKGM___19672170	010	B	07/08/1967	08:55	142.0500	39.2583	0	54.0	0	99	4	11.990	4	34.162	4
JKGM___19672170	010	B	07/08/1967	08:55	142.0500	39.2583	0	76.0	0	99	4	11.320	4	34.072	4
JKGM___19672170	010	B	07/08/1967	08:55	142.0500	39.2583	0	98.0	0	99	4	10.960	4	34.090	4
JKGM___19672170	011	B	07/08/1967	09:26	142.1000	39.2600	0	0.0	0	99	4	21.200	4	34.415	4
JKGM___19672170	011	B	07/08/1967	09:26	142.1000	39.2600	0	37.0	0	99	4	15.710	4	34.595	4
JKGM___19672170	011	B	07/08/1967	09:26	142.1000	39.2600	0	57.0	0	99	4	14.570	4	34.577	4
JKGM___19672170	011	B	07/08/1967	09:26	142.1000	39.2600	0	76.0	0	99	4	11.560	4	34.090	4
JKGM___19672170	011	B	07/08/1967	09:26	142.1000	39.2600	0	96.0	0	99	4	11.090	4	34.090	4
JKGM___19672170	011	B	07/08/1967	09:26	142.1000	39.2600	0	174.0	0	99	4	10.340	4	34.126	4
JKGM___19672170	012	B	07/08/1967	10:02	142.1667	39.2600	0	0.0	0	99	4	21.000	4	34.487	4
JKGM___19672170	012	B	07/08/1967	10:02	142.1667	39.2600	0	32.0	0	99	4	15.730	4	34.559	4
JKGM___19672170	012	B	07/08/1967	10:02	142.1667	39.2600	0	54.0	0	99	4	14.300	4	34.577	4
JKGM___19672170	012	B	07/08/1967	10:02	142.1667	39.2600	0	96.0	0	99	4	12.980	4	34.541	4
JKGM___19672170	012	B	07/08/1967	10:02	142.1667	39.2600	0	181.0	0	99	4	10.910	4	34.433	4
JKGM___19672170	012	B	07/08/1967	10:02	142.1667	39.2600	0	266.0	0	99	4	7.440	4	33.981	4
JKGM___19672170	013	B	07/08/1967	11:20	142.3250	39.2500	0	0.0	0	99	4	20.300	4	34.343	4
JKGM___19672170	013	B	07/08/1967	11:20	142.3250	39.2500	0	25.0	0	99	4	19.370	4	34.361	4
JKGM___19672170	013	B	07/08/1967	11:20	142.3250	39.2500	0	50.0	0	99	4	15.540	4	34.559	4
JKGM___19672170	013	B	07/08/1967	11:20	142.3250	39.2500	0	100.0	0	99	4	12.790	4	34.541	4
JKGM___19672170	013	B	07/08/1967	11:20	142.3250	39.2500	0	199.0	0	99	4	8.770	4	34.108	4
JKGM___19672170	013	B	07/08/1967	11:20	142.3250	39.2500	0	299.0	0	99	4	6.610	4	33.945	4
JKGM___19672170	014	B	07/08/1967	12:30	142.5000	39.2500	0	0.0	0	99	4	20.600	4	34.487	4
JKGM___19672170	014	B	07/08/1967	12:30	142.5000	39.2500	0	25.0	0	99	4	19.850	4	34.505	4
JKGM___19672170	014	B	07/08/1967	12:30	142.5000	39.2500	0	50.0	0	99	4	14.060	4	34.559	4
JKGM___19672170	014	B	07/08/1967	12:30	142.5000	39.2500	0	100.0	0	99	4	12.540	4	34.577	4
JKGM___19672170	014	B	07/08/1967	12:30	142.5000	39.2500	0	200.0	0	99	4	10.870	4	34.451	4
JKGM___19672170	014	B	07/08/1967	12:30	142.5000	39.2500	0	300.0	0	99	4	7.890	4	33.999	4
JKGM___19672170	015	B	07/08/1967	14:15	142.5000	39.0667	0	0.0	0	99	4	20.400	4	34.523	4
JKGM___19672170	015	B	07/08/1967	14:15	142.5000	39.0667	0	25.0	0	99	4	19.730	4	34.523	4
JKGM___19672170	015	B	07/08/1967	14:15	142.5000	39.0667	0	50.0	0	99	4	14.620	4	34.505	4
JKGM___19672170	015	B	07/08/1967	14:15	142.5000	39.0667	0	100.0	0	99	4	11.890	4	34.523	4
JKGM___19672170	015	B	07/08/1967	14:15	142.5000	39.0667	0	200.0	0	99	4	10.230	4	34.324	4
JKGM___19672170	015	B	07/08/1967	14:15	142.5000	39.0667	0	300.0	0	99	4	8.500	4	34.288	4
JKGM___19672171	001	B	09/27/1967	00:00	142.0000	39.2500	0	0.0	0	99	4	19.500	4	32.644	4
JKGM___19672171	001	B	09/27/1967	00:00	142.0000	39.2500	0	24.0	0	99	4	19.190	4	33.602	4
JKGM___19672171	001	B	09/27/1967	00:00	142.0000	39.2500	0	49.0	0	99	4	18.550	4	34.180	4
JKGM___19672171	001	B	09/27/1967	00:00	142.0000	39.2500	0	98.0	0	99	4	14.220	4	33.963	4
JKGM___19672171	002	B	09/27/1967	00:24	142.0500	39.2500	0	0.0	0	99	4	20.200	4	33.782	4
JKGM___19672171	002	B	09/27/1967	00:24	142.0500	39.2500	0	25.0	0	99	4	19.480	4	33.945	4
JKGM___19672171	002	B	09/27/1967	00:24	142.0500	39.2500	0	49.0	0	99	4	18.730	4	33.999	4
JKGM___19672171	002	B	09/27/1967	00:24	142.0500	39.2500	0	98.0	0	99	4	12.100	4	34.144	4
JKGM___19672171	002	B	09/27/1967	00:24	142.0500	39.2500	0	137.0	0	99	4	12.090	4	34.198	4
JKGM___19672171	003	B	09/27/1967	00:50	142.1033	39.2500	0	0.0	0	99	4	20.800	4	33.873	4
JKGM___19672171	003	B	09/27/1967	00:50	142.1033	39.2500	0	25.0	0	99	4	19.530	4	33.891	4
JKGM___19672171	003	B	09/27/1967	00:50	142.1033	39.2500	0	50.0	0	99	4	17.040	4	34.144	4
JKGM___19672171	003	B	09/27/1967	00:50	142.1033	39.2500	0	100.0	0	99	4	11.970	4	34.144	4
JKGM___19672171	003	B	09/27/1967	00:50	142.1033	39.2500	0	150.0	0	99	4	11.700	4	34.180	4
JKGM___19672171	004	B	09/27/1967	01:35	142.1667	39.2500	0	0.0	0	99	4	20.800	4	33.855	4
JKGM___19672171	004	B	09/27/1967	01:35	142.1667	39.2500	0	25.0	0	99	4	19.990	4	33.873	4
JKGM___19672171	004	B	09/27/1967	01:35	142.1667	39.2500	0	50.0	0	99	4	14.800	4	34.288	4
JKGM___19672171	004	B	09/27/1967	01:35	142.1667	39.2500	0	100.0	0	99	4	12.080	4	34.433	4
JKGM___19672171	004	B	09/27/1967	01:35	142.1667	39.2500	0	200.0	0	99	4	10.980	4	34.433	4
JKGM___19672171	004	B	09/27/1967	01:35	142.1667	39.2500	0	299.0	0	99	4	6.380	4	34.216	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	0.0	0	99	4	21.700	4	34.017	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	25.0	0	99	4	21.670	4	34.072	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	50.0	0	99	4	14.680	4	34.451	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	100.0	0	99	4	11.660	4	34.415	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	200.0	0	99	4	5.650	4	33.746	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	299.0	0	99	4	3.270	4	33.674	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	399.0	0	99	4	3.740	4	34.324	4
JKGM___19672171	005	B	09/27/1967	03:00	142.3333	39.2500	0	498.0	0	99	4	3.350	4	33.819	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	0.0	0	99	4	22.800	4	34.162	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	25.0	0	99	4	20.090	4	34.144	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	50.0	0	99	4	11.860	4	33.728	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	100.0	0	99	4	11.810	4	33.493	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	200.0	0	99	4	5.060	4	33.710	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	299.0	0	99	4	3.570	4	33.801	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	398.0	0	99	4	3.440	4	33.909	4
JKGM___19672171	006	B	09/27/1967	04:20	142.5000	39.2500	0	498.0	0	99	4	3.390	4	34.053	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	0.0	0	99	4	22.800	4	34.144	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	25.0	0	99	4	21.280	4	34.126	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	50.0	0	99	4	13.280	4	33.999	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	100.0	0	99	4	9.330	4	34.072	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	200.0	0	99	4	4.390	4	33.746	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	300.0	0	99	4	3.370	4	33.782	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	400.0	0	99	4	3.000	4	33.873	4
JKGM___19672171	007	B	09/27/1967	06:00	142.4967	39.4000	0	499.0	0	99	4	3.350	4	34.108	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	0.0	0	99	4	22.300	4	34.216	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	25.0	0	99	4	21.200	4	34.198	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	50.0	0	99	4	12.950	4	33.638	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	100.0	0	99	4	7.350	4	33.764	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	198.0	0	99	4	3.750	4	33.656	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	297.0	0	99	4	3.590	4	33.764	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	396.0	0	99	4	3.720	4	33.945	4
JKGM___19672171	008	B	09/27/1967	07:55	142.5200	39.5250	0	495.0	0	99	4	3.570	4	34.053	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	0.0	0	99	4	21.900	4	34.216	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	25.0	0	99	4	21.290	4	34.180	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	50.0	0	99	4	15.130	4	34.577	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	100.0	0	99	4	13.520	4	34.559	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	201.0	0	99	4	8.120	4	34.053	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	300.0	0	99	4	3.680	4	33.692	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	400.0	0	99	4	3.180	4	33.945	4
JKGM___19672171	009	B	09/27/1967	10:00	142.3283	39.5333	0	499.0	0	99	4	2.990	4	33.945	4
JKGM___19672171	010	B	09/27/1967	11:20	142.1750	39.5333	0	0.0	0	99	4	20.700	4	33.999	4
JKGM___19672171	010	B	09/27/1967	11:20	142.1750	39.5333	0	10.0	0	99	4	19.780	4	33.963	4
JKGM___19672171	010	B	09/27/1967	11:20	142.1750	39.5333	0	25.0	0	99	4	19.910	4	33.963	4
JKGM___19672171	010	B	09/27/1967	11:20	142.1750	39.5333	0	50.0	0	99	4	15.640	4	34.270	4
JKGM___19672171	010	B	09/27/1967	11:20	142.1750	39.5333	0	100.0	0	99	4	12.340	4	34.415	4
JKGM___19672171	010	B	09/27/1967	11:20	142.1750	39.5333	0	150.0	0	99	4	10.300	4	34.162	4
JKGM___19672171	011	B	09/27/1967	12:10	142.1083	39.5333	0	0.0	0	99	4	19.600	4	33.512	4
JKGM___19672171	011	B	09/27/1967	12:10	142.1083	39.5333	0	10.0	0	99	4	19.340	4	33.963	4
JKGM___19672171	011	B	09/27/1967	12:10	142.1083	39.5333	0	25.0	0	99	4	19.160	4	34.072	4
JKGM___19672171	011	B	09/27/1967	12:10	142.1083	39.5333	0	50.0	0	99	4	16.980	4	34.162	4
JKGM___19672171	011	B	09/27/1967	12:10	142.1083	39.5333	0	99.0	0	99	4	12.230	4	33.548	4
JKGM___19672171	012	B	09/27/1967	14:20	142.0417	39.7917	0	0.0	0	99	4	19.600	4	33.331	4
JKGM___19672171	012	B	09/27/1967	14:20	142.0417	39.7917	0	11.0	0	99	4	19.220	4	33.638	4
JKGM___19672171	012	B	09/27/1967	14:20	142.0417	39.7917	0	26.0	0	99	4	19.180	4	33.764	4
JKGM___19672171	012	B	09/27/1967	14:20	142.0417	39.7917	0	50.0	0	99	4	17.490	4	34.108	4
JKGM___19672171	013	B	09/27/1967	16:20	142.0000	40.0000	0	0.0	0	99	4	19.200	4	33.241	4
JKGM___19672171	013	B	09/27/1967	16:20	142.0000	40.0000	0	10.0	0	99	4	18.790	4	33.186	4
JKGM___19672171	013	B	09/27/1967	16:20	142.0000	40.0000	0	25.0	0	99	4	19.120	4	33.819	4
JKGM___19672171	013	B	09/27/1967	16:20	142.0000	40.0000	0	50.0	0	99	4	18.900	4	34.072	4
JKGM___19672171	014	B	09/27/1967	17:25	142.1500	40.0000	0	0.0	0	99	4	20.400	4	34.162	4
JKGM___19672171	014	B	09/27/1967	17:25	142.1500	40.0000	0	10.0	0	99	4	21.000	4	34.126	4
JKGM___19672171	014	B	09/27/1967	17:25	142.1500	40.0000	0	25.0	0	99	4	19.600	4	33.981	4
JKGM___19672171	014	B	09/27/1967	17:25	142.1500	40.0000	0	50.0	0	99	4	14.200	4	34.162	4
JKGM___19672171	014	B	09/27/1967	17:25	142.1500	40.0000	0	100.0	0	99	4	12.110	4	34.216	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	0.0	0	99	4	22.200	4	34.180	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	25.0	0	99	4	21.850	4	34.162	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	50.0	0	99	4	15.540	4	34.487	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	100.0	0	99	4	11.990	4	34.415	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	199.0	0	99	4	9.580	4	34.343	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	299.0	0	99	4	9.280	4	34.324	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	399.0	0	99	4	4.850	4	34.306	4
JKGM___19672171	015	B	09/28/1967	00:05	143.0000	40.0000	0	499.0	0	99	4	3.120	4	33.837	4
JKGM___19672172	001	B	12/14/1967	15:30	142.2500	40.0000	0	0.0	0	SD	4	10.800	0	34.230	0
JKGM___19672172	001	B	12/14/1967	15:30	142.2500	40.0000	0	9.0	0	SD	4	11.760	0	34.220	0
JKGM___19672172	001	B	12/14/1967	15:30	142.2500	40.0000	0	22.0	0	SD	4	11.920	0	34.220	0
JKGM___19672172	001	B	12/14/1967	15:30	142.2500	40.0000	0	43.0	0	SD	4	11.910	0	34.220	0
JKGM___19672172	001	B	12/14/1967	15:30	142.2500	40.0000	0	87.0	0	SD	4	11.870	0	34.230	0
JKGM___19672172	001	B	12/14/1967	15:30	142.2500	40.0000	0	130.0	0	SD	4	11.530	0	34.130	0
JKGM___19672172	002	B	12/14/1967	16:18	142.3333	40.0000	0	0.0	0	SD	4	11.700	0	34.220	0
JKGM___19672172	002	B	12/14/1967	16:18	142.3333	40.0000	0	22.0	0	SD	4	11.620	0	34.220	0
JKGM___19672172	002	B	12/14/1967	16:18	142.3333	40.0000	0	44.0	0	SD	4	11.630	0	34.230	0
JKGM___19672172	002	B	12/14/1967	16:18	142.3333	40.0000	0	87.0	0	SD	4	11.450	0	34.200	0
JKGM___19672172	002	B	12/14/1967	16:18	142.3333	40.0000	0	175.0	0	SD	4	10.700	0	34.140	0
JKGM___19672172	002	B	12/14/1967	16:18	142.3333	40.0000	0	262.0	0	SD	4	11.150	0	34.200	0
JKGM___19672172	003	B	12/14/1967	18:30	142.2167	39.7500	0	0.0	0	SD	4	11.800	0	34.220	0
JKGM___19672172	003	B	12/14/1967	18:30	142.2167	39.7500	0	10.0	0	SD	4	11.790	0	34.200	0
JKGM___19672172	003	B	12/14/1967	18:30	142.2167	39.7500	0	25.0	0	SD	4	11.900	0	34.200	0
JKGM___19672172	003	B	12/14/1967	18:30	142.2167	39.7500	0	50.0	0	SD	4	11.920	0	34.230	0
JKGM___19672172	003	B	12/14/1967	18:30	142.2167	39.7500	0	100.0	0	SD	4	11.810	0	34.200	0
JKGM___19672172	003	B	12/14/1967	18:30	142.2167	39.7500	0	150.0	0	SD	4	11.550	0	34.140	0
JKGM___19672172	004	B	12/14/1967	20:42	142.0833	39.5333	0	0.0	0	SD	4	11.600	0	34.200	0
JKGM___19672172	004	B	12/14/1967	20:42	142.0833	39.5333	0	10.0	0	SD	4	11.710	0	34.180	0
JKGM___19672172	004	B	12/14/1967	20:42	142.0833	39.5333	0	25.0	0	SD	4	11.840	0	34.180	0
JKGM___19672172	004	B	12/14/1967	20:42	142.0833	39.5333	0	50.0	0	SD	4	11.810	0	34.200	0
JKGM___19672172	004	B	12/14/1967	20:42	142.0833	39.5333	0	90.0	0	SD	4	11.850	0	34.200	0
JKGM___19682173	001	B	03/03/1968	23:40	142.0067	39.9967	0	0.0	0	99	4	5.800	4	33.782	4
JKGM___19682173	001	B	03/03/1968	23:40	142.0067	39.9967	0	10.0	0	99	4	5.500	4	33.782	4
JKGM___19682173	001	B	03/03/1968	23:40	142.0067	39.9967	0	25.0	0	99	4	5.520	4	33.782	4
JKGM___19682173	001	B	03/03/1968	23:40	142.0067	39.9967	0	50.0	0	99	4	5.520	4	33.782	4
JKGM___19682173	001	B	03/03/1968	23:40	142.0067	39.9967	0	100.0	0	99	4	6.110	4	33.891	4
JKGM___19682173	002	B	03/04/1968	00:25	142.1250	40.0000	0	0.0	0	99	4	5.600	4	33.692	4
JKGM___19682173	002	B	03/04/1968	00:25	142.1250	40.0000	0	10.0	0	99	4	5.300	4
JKGM___19682173	002	B	03/04/1968	00:25	142.1250	40.0000	0	25.0	0	99	4	5.270	4	33.692	4
JKGM___19682173	002	B	03/04/1968	00:25	142.1250	40.0000	0	50.0	0	99	4	5.200	4	33.638	4
JKGM___19682173	002	B	03/04/1968	00:25	142.1250	40.0000	0	100.0	0	99	4	5.810	4	33.855	4
JKGM___19682173	003	B	03/04/1968	01:25	142.2567	40.0000	0	0.0	0	99	4	5.200	4	33.656	4
JKGM___19682173	003	B	03/04/1968	01:25	142.2567	40.0000	0	25.0	0	99	4	4.730	4	33.638	4
JKGM___19682173	003	B	03/04/1968	01:25	142.2567	40.0000	0	49.0	0	99	4	4.720	4	33.638	4
JKGM___19682173	003	B	03/04/1968	01:25	142.2567	40.0000	0	98.0	0	99	4	6.010	4	33.891	4
JKGM___19682173	003	B	03/04/1968	01:25	142.2567	40.0000	0	147.0	0	99	4	6.300	4	33.963	4
JKGM___19682173	003	B	03/04/1968	01:25	142.2567	40.0000	0	196.0	0	99	4	6.200	4	33.963	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	0.0	0	99	4	4.000	4	33.421	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	25.0	0	99	4	4.070	4	33.457	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	50.0	0	99	4	4.650	4	33.548	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	100.0	0	99	4	5.690	4	33.981	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	199.0	0	99	4	6.300	4	33.837	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	298.9	0	99	4	5.830	4	33.999	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	397.0	0	99	4	4.000	4	33.801	4
JKGM___19682173	004	B	03/04/1968	02:20	142.3450	40.0000	0	496.3	0	99	4	4.440	4	33.873	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	0.0	0	99	4	3.400	4	33.313	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	25.0	0	99	4	2.870	4	33.241	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	50.0	0	99	4	3.230	4	33.331	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	100.0	0	99	4	5.230	4	33.710	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	200.0	0	99	4	5.830	4	33.746	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	299.7	0	99	4	6.130	4	33.837	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	399.0	0	99	4	4.460	4	33.746	4
JKGM___19682173	005	B	03/04/1968	03:47	142.5000	40.0000	0	498.3	0	99	4	3.700	4	33.728	4
JKGM___19682173	006	B	03/04/1968	06:08	142.2500	39.8000	0	0.0	0	99	4	5.500	4	33.566	4
JKGM___19682173	006	B	03/04/1968	06:08	142.2500	39.8000	0	25.0	0	99	4	4.780	4	33.548	4
JKGM___19682173	006	B	03/04/1968	06:08	142.2500	39.8000	0	50.0	0	99	4	5.300	4	33.656	4
JKGM___19682173	006	B	03/04/1968	06:08	142.2500	39.8000	0	99.0	0	99	4	6.020	4	33.782	4
JKGM___19682173	006	B	03/04/1968	06:08	142.2500	39.8000	0	149.0	0	99	4	5.910	4	33.801	4
JKGM___19682173	006	B	03/04/1968	06:08	142.2500	39.8000	0	198.0	0	99	4	6.010	4	33.891	4
JKGM___19682173	007	B	03/04/1968	09:20	142.1767	39.5467	0	0.0	0	99	4	6.600	4	33.837	4
JKGM___19682173	007	B	03/04/1968	09:20	142.1767	39.5467	0	25.0	0	99	4	6.150	4	33.819	4
JKGM___19682173	007	B	03/04/1968	09:20	142.1767	39.5467	0	50.0	0	99	4	6.150	4	33.801	4
JKGM___19682173	007	B	03/04/1968	09:20	142.1767	39.5467	0	100.0	0	99	4	6.140	4	33.819	4
JKGM___19682173	007	B	03/04/1968	09:20	142.1767	39.5467	0	150.0	0	99	4	6.200	4	33.819	4
JKGM___19682173	007	B	03/04/1968	09:20	142.1767	39.5467	0	199.0	0	99	4	6.340	4	33.855	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	0.0	0	99	4	4.600	4	33.439	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	25.0	0	99	4	4.810	4	33.764	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	50.0	0	99	4	5.290	4	33.710	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	100.0	0	99	4	5.950	4	33.782	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	199.0	0	99	4	6.380	4	33.909	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	299.3	0	99	4	4.390	4	33.819	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	399.0	0	99	4	3.550	4	33.782	4
JKGM___19682173	008	B	03/04/1968	10:35	142.3333	39.5400	0	498.8	0	99	4	3.390	4	33.855	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	0.0	0	99	4	5.200	4	33.620	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	25.0	0	99	4	6.730	4	33.963	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	50.0	0	99	4	5.710	4	33.764	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	96.0	0	99	4	6.200	4	33.855	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	191.0	0	99	4	6.720	4	34.072	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	286.9	0	99	4	2.030	4	33.584	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	382.5	0	99	4	2.480	4	33.728	4
JKGM___19682173	009	B	03/04/1968	11:55	142.4950	39.5083	0	478.2	0	99	4	3.730	4	34.035	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	0.0	0	99	4	10.800	4	34.541	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	24.0	0	99	4	10.720	4	34.523	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	48.0	0	99	4	9.690	4	34.379	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	96.0	0	99	4	7.050	4	33.945	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	192.0	0	99	4	4.640	4	33.602	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	287.0	0	99	4	3.320	4	33.764	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	478.0	0	99	4	3.220	4	33.873	4
JKGM___19682173	010	B	03/04/1968	13:15	142.5133	39.4050	0	480.6	0	99	4	3.850	4	34.108	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	0.0	0	99	4	8.500	4	34.180	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	25.0	0	99	4	7.800	4	34.108	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	50.0	0	99	4	6.960	4	33.981	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	95.0	0	99	4	5.650	4	33.782	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	189.0	0	99	4	3.720	4	33.674	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	283.7	0	99	4	4.270	4	33.927	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	378.2	0	99	4	4.010	4	34.017	4
JKGM___19682173	011	B	03/04/1968	14:40	142.5000	39.2500	0	472.8	0	99	4	3.580	4	34.090	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	0.0	0	99	4	9.600	4	34.379	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	25.0	0	99	4	8.380	4	34.180	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	50.0	0	99	4	7.370	4	34.017	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	97.0	0	99	4	6.710	4	33.873	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	194.0	0	99	4	4.780	4	33.746	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	291.1	0	99	4	3.850	4	33.764	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	388.1	0	99	4	2.960	4	33.801	4
JKGM___19682173	012	B	03/04/1968	16:10	142.3333	39.2500	0	485.1	0	99	4	3.980	4	34.144	4
JKGM___19682173	013	B	03/04/1968	16:28	142.0400	39.1000	0	0.0	0	99	4	4.800	4	33.584	4
JKGM___19682173	013	B	03/04/1968	16:28	142.0400	39.1000	0	24.0	0	99	4	5.140	4	33.638	4
JKGM___19682173	013	B	03/04/1968	16:28	142.0400	39.1000	0	48.0	0	99	4	5.920	4	33.746	4
JKGM___19682173	013	B	03/04/1968	16:28	142.0400	39.1000	0	95.0	0	99	4	6.290	4	33.819	4
JKGM___19682173	013	B	03/04/1968	16:28	142.0400	39.1000	0	143.0	0	99	4	6.300	4	33.855	4
JKGM___19682173	013	B	03/04/1968	16:28	142.0400	39.1000	0	190.0	0	99	4	6.320	4	33.855	4
JKGM___19682173	014	B	03/04/1968	17:33	142.1667	39.2500	0	0.0	0	99	4	5.200	4	33.692	4
JKGM___19682173	014	B	03/04/1968	17:33	142.1667	39.2500	0	25.0	0	99	4	5.810	4	33.710	4
JKGM___19682173	014	B	03/04/1968	17:33	142.1667	39.2500	0	50.0	0	99	4	5.870	4	33.819	4
JKGM___19682173	014	B	03/04/1968	17:33	142.1667	39.2500	0	99.0	0	99	4	6.520	4	33.945	4
JKGM___19682173	014	B	03/04/1968	17:33	142.1667	39.2500	0	198.0	0	99	4	7.100	4	34.035	4
JKGM___19682173	014	B	03/04/1968	17:33	142.1667	39.2500	0	297.8	0	99	4	5.050	4	33.801	4
JKGM___19682173	015	B	03/04/1968	18:47	142.0417	39.2500	0	0.0	0	99	4	4.300	4	33.475	4
JKGM___19682173	015	B	03/04/1968	18:47	142.0417	39.2500	0	10.0	0	99	4	4.030	4	33.475	4
JKGM___19682173	015	B	03/04/1968	18:47	142.0417	39.2500	0	25.0	0	99	4	4.150	4	33.457	4
JKGM___19682173	015	B	03/04/1968	18:47	142.0417	39.2500	0	50.0	0	99	4	5.510	4	33.710	4
JKGM___19682173	015	B	03/04/1968	18:47	142.0417	39.2500	0	100.0	0	99	4	6.430	4	33.909	4
JKGM___19682174	001	B	05/20/1968	21:45	142.0000	40.0000	0	0.0	0	99	4	6.500	4	32.825	4
JKGM___19682174	001	B	05/20/1968	21:45	142.0000	40.0000	0	10.0	0	99	4	5.950	4	32.807	4
JKGM___19682174	001	B	05/20/1968	21:45	142.0000	40.0000	0	25.0	0	99	4	5.430	4	33.186	4
JKGM___19682174	001	B	05/20/1968	21:45	142.0000	40.0000	0	50.0	0	99	4	6.610	4	33.746	4
JKGM___19682174	002	B	05/20/1968	22:40	142.1333	40.0000	0	0.0	0	99	4	7.300	4	33.204	4
JKGM___19682174	002	B	05/20/1968	22:40	142.1333	40.0000	0	10.0	0	99	4	6.860	4	33.186	4
JKGM___19682174	002	B	05/20/1968	22:40	142.1333	40.0000	0	25.0	0	99	4	7.110	4	33.421	4
JKGM___19682174	002	B	05/20/1968	22:40	142.1333	40.0000	0	50.0	0	99	4	6.530	4	33.530	4
JKGM___19682174	002	B	05/20/1968	22:40	142.1333	40.0000	0	75.0	0	99	4	7.490	4	33.909	4
JKGM___19682174	002	B	05/20/1968	22:40	142.1333	40.0000	0	100.0	0	99	4	7.310	4	33.945	4
JKGM___19682174	003	B	05/20/1968	23:42	142.2833	40.0000	0	0.0	0	99	4	8.000	4	33.493	4
JKGM___19682174	003	B	05/20/1968	23:42	142.2833	40.0000	0	25.0	0	99	4	7.480	4	33.475	4
JKGM___19682174	003	B	05/20/1968	23:42	142.2833	40.0000	0	50.0	0	99	4	6.780	4	33.620	4
JKGM___19682174	003	B	05/20/1968	23:42	142.2833	40.0000	0	99.0	0	99	4	6.630	4	33.837	4
JKGM___19682174	003	B	05/20/1968	23:42	142.2833	40.0000	0	199.0	0	99	4	6.650	4	33.963	4
JKGM___19682174	003	B	05/20/1968	23:42	142.2833	40.0000	0	298.0	0	99	4	5.060	4	33.873	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	0.0	0	99	4	7.800	4	33.204	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	25.0	0	99	4	6.730	4	33.204	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	50.0	0	99	4	7.180	4	33.909	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	100.0	0	99	4	6.340	4	33.837	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	192.0	0	99	4	3.590	4	33.656	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	286.9	0	99	4	1.840	4	33.548	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	382.5	0	99	4	2.170	4	33.764	4
JKGM___19682174	004	B	05/21/1968	01:10	142.5167	40.0000	0	478.2	0	99	4	2.560	4	33.873	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	0.0	0	99	4	8.400	4	33.313	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	25.0	0	99	4	6.980	4	33.367	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	49.0	0	99	4	5.610	4	33.186	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	99.0	0	99	4	6.790	4	33.999	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	189.0	0	99	4	6.270	4	33.981	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	283.7	0	99	4	2.020	4	33.548	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	378.2	0	99	4	2.090	4	33.602	4
JKGM___19682174	005	B	05/21/1968	03:00	142.4833	39.7733	0	472.8	0	99	4	2.360	4	33.764	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	0.0	0	99	4	5.400	4	32.590	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	25.0	0	99	4	3.020	4	32.554	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	50.0	0	99	4	3.650	4	32.915	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	99.0	0	99	4	3.610	4	33.403	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	195.0	0	99	4	3.290	4	33.530	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	292.3	0	99	4	2.880	4	33.566	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	389.7	0	99	4	2.470	4	33.530	4
JKGM___19682174	006	B	05/21/1968	05:18	142.4500	39.5500	0	487.2	0	99	4	2.110	4	33.566	4
JKGM___19682174	007	B	05/21/1968	06:25	142.3083	39.5500	0	0.0	0	99	4	5.600	4	32.590	4
JKGM___19682174	007	B	05/21/1968	06:25	142.3083	39.5500	0	25.0	0	99	4	3.960	4	32.680	4
JKGM___19682174	007	B	05/21/1968	06:25	142.3083	39.5500	0	50.0	0	99	4	4.290	4	33.114	4
JKGM___19682174	007	B	05/21/1968	06:25	142.3083	39.5500	0	99.0	0	99	4	6.880	4	33.945	4
JKGM___19682174	007	B	05/21/1968	06:25	142.3083	39.5500	0	199.0	0	99	4	4.330	4	34.017	4
JKGM___19682174	007	B	05/21/1968	06:25	142.3083	39.5500	0	298.4	0	99	4	6.920	4	33.981	4
JKGM___19682174	008	B	05/21/1968	07:15	142.1783	39.5417	0	0.0	0	99	4	8.900	4	32.699	4
JKGM___19682174	008	B	05/21/1968	07:15	142.1783	39.5417	0	10.0	0	99	4	7.140	4	32.807	4
JKGM___19682174	008	B	05/21/1968	07:15	142.1783	39.5417	0	25.0	0	99	4	5.400	4	32.951	4
JKGM___19682174	008	B	05/21/1968	07:15	142.1783	39.5417	0	50.0	0	99	4	6.160	4	33.584	4
JKGM___19682174	008	B	05/21/1968	07:15	142.1783	39.5417	0	100.0	0	99	4	6.970	4	33.909	4
JKGM___19682174	008	B	05/21/1968	07:15	142.1783	39.5417	0	150.0	0	99	4	7.090	4	33.981	4
JKGM___19682174	009	B	05/21/1968	07:52	142.1083	39.5433	0	0.0	0	99	4	8.100	4	32.861	4
JKGM___19682174	009	B	05/21/1968	07:52	142.1083	39.5433	0	10.0	0	99	4	7.190	4	33.078	4
JKGM___19682174	009	B	05/21/1968	07:52	142.1083	39.5433	0	25.0	0	99	4	6.880	4	33.674	4
JKGM___19682174	009	B	05/21/1968	07:52	142.1083	39.5433	0	49.0	0	99	4	7.010	4	33.819	4
JKGM___19682174	009	B	05/21/1968	07:52	142.1083	39.5433	0	98.0	0	99	4	7.050	4	33.873	4
JKGM___19682174	009	B	05/21/1968	07:52	142.1083	39.5433	0	128.0	0	99	4	7.110	4	33.873	4
JKGM___19682174	010	B	05/21/1968	11:18	142.0000	39.2500	0	0.0	0	99	4	8.700	4	32.680	4
JKGM___19682174	010	B	05/21/1968	11:18	142.0000	39.2500	0	10.0	0	99	4	7.470	4	33.114	4
JKGM___19682174	010	B	05/21/1968	11:18	142.0000	39.2500	0	25.0	0	99	4	7.200	4	33.241	4
JKGM___19682174	010	B	05/21/1968	11:18	142.0000	39.2500	0	50.0	0	99	4	6.750	4	33.602	4
JKGM___19682174	010	B	05/21/1968	11:18	142.0000	39.2500	0	75.0	0	99	4	6.980	4	33.692	4
JKGM___19682174	010	B	05/21/1968	11:18	142.0000	39.2500	0	100.0	0	99	4	6.650	4	33.728	4
JKGM___19682174	011	B	05/21/1968	12:03	142.1000	39.2500	0	0.0	0	99	4	8.600	4	32.988	4
JKGM___19682174	011	B	05/21/1968	12:03	142.1000	39.2500	0	10.0	0	99	4	7.470	4	33.078	4
JKGM___19682174	011	B	05/21/1968	12:03	142.1000	39.2500	0	25.0	0	99	4	4.860	4	32.988	4
JKGM___19682174	011	B	05/21/1968	12:03	142.1000	39.2500	0	50.0	0	99	4	6.910	4	33.891	4
JKGM___19682174	011	B	05/21/1968	12:03	142.1000	39.2500	0	75.0	0	99	4	6.940	4	33.909	4
JKGM___19682174	011	B	05/21/1968	12:03	142.1000	39.2500	0	100.0	0	99	4	6.080	4	33.927	4
JKGM___19682174	011	B	05/21/1968	12:03	142.1000	39.2500	0	150.0	0	99	4	6.700	4	33.981	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	0.0	0	99	4	14.800	4	34.252	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	25.0	0	99	4	13.900	4	34.469	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	50.0	0	99	4	11.650	4	34.216	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	100.0	0	99	4	2.400	4	33.277	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	194.0	0	99	4	1.920	4	33.403	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	291.1	0	99	4	2.320	4	33.548	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	388.1	0	99	4	2.250	4	33.656	4
JKGM___19682174	012	B	05/21/1968	13:45	142.3417	39.2533	0	485.1	0	99	4	2.520	4	33.819	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	0.0	0	99	4	16.400	4	34.595	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	25.0	0	99	4	14.740	4	34.487	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	50.0	0	99	4	11.460	4	34.090	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	100.0	0	99	4	8.940	4	34.072	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	198.0	0	99	4	6.510	4	33.891	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	297.1	0	99	4	5.120	4	33.801	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	396.1	0	99	4	5.030	4	33.891	4
JKGM___19682174	013	B	05/21/1968	15:15	142.5000	39.2500	0	495.1	0	99	4	4.990	4	34.072	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	0.0	0	99	4	15.400	4	34.234	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	25.0	0	99	4	12.390	4	34.108	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	50.0	0	99	4	10.690	4	34.053	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	99.0	0	99	4	9.590	4	34.198	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	196.0	0	99	4	6.310	4	33.909	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	291.1	0	99	4	4.430	4	33.728	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	388.1	0	99	4	4.400	4	34.144	4
JKGM___19682174	014	B	05/21/1968	17:15	142.4917	39.0500	0	485.1	0	99	4	4.960	4	34.144	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	0.0	0	99	4	15.600	4	34.270	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	24.0	0	99	4	14.720	4	34.180	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	48.0	0	99	4	14.010	4	34.126	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	96.0	0	99	4	13.210	4	34.035	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	192.0	0	99	4	10.260	4	34.324	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	297.0	0	99	4	6.500	4	34.053	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	384.0	0	99	4	5.160	4	34.035	4
JKGM___19682175	001	B	11/23/1968	08:40	142.5000	39.0250	0	480.0	0	99	4	5.940	4	34.216	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	0.0	0	99	4	15.700	4	34.288	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	24.0	0	99	4	15.290	4	34.234	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	48.0	0	99	4	14.780	4	34.198	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	91.0	0	99	4	13.600	4	34.090	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	183.0	0	99	4	9.260	4	34.126	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	274.1	0	99	4	5.990	4	33.819	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	365.4	0	99	4	6.000	4	33.764	4
JKGM___19682175	002	B	11/23/1968	10:59	142.4750	39.2383	0	456.8	0	99	4	4.460	4	33.963	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	0.0	0	99	4	15.900	4	34.270	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	25.0	0	99	4	15.860	4	34.270	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	50.0	0	99	4	15.910	4	34.270	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	93.0	0	99	4	13.310	4	34.035	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	185.0	0	99	4	11.250	4	34.361	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	278.2	0	99	4	7.740	4	34.108	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	370.9	0	99	4	3.630	4	33.764	4
JKGM___19682175	003	B	11/23/1968	13:00	142.2500	39.2667	0	463.6	0	99	4	3.640	4	33.999	4
JKGM___19682175	004	B	11/23/1968	14:30	142.0917	39.2500	0	0.0	0	99	4	15.000	4	34.108	4
JKGM___19682175	004	B	11/23/1968	14:30	142.0917	39.2500	0	10.0	0	99	4	14.970	4	34.090	4
JKGM___19682175	004	B	11/23/1968	14:30	142.0917	39.2500	0	25.0	0	99	4	15.100	4	34.126	4
JKGM___19682175	004	B	11/23/1968	14:30	142.0917	39.2500	0	50.0	0	99	4	15.210	4	34.126	4
JKGM___19682175	004	B	11/23/1968	14:30	142.0917	39.2500	0	75.0	0	99	4	15.040	4	34.126	4
JKGM___19682175	004	B	11/23/1968	14:30	142.0917	39.2500	0	99.0	0	99	4	14.970	4	34.126	4
JKGM___19682175	004	B	11/23/1968	14:30	142.0917	39.2500	0	149.0	0	99	4	14.970	4	34.108	4
JKGM___19682175	005	B	11/23/1968	15:13	142.0167	39.2500	0	0.0	0	99	4	15.200	4	34.090	4
JKGM___19682175	005	B	11/23/1968	15:13	142.0167	39.2500	0	10.0	0	99	4	15.100	4	34.072	4
JKGM___19682175	005	B	11/23/1968	15:13	142.0167	39.2500	0	25.0	0	99	4	15.110	4	34.090	4
JKGM___19682175	005	B	11/23/1968	15:13	142.0167	39.2500	0	50.0	0	99	4	14.970	4	34.072	4
JKGM___19682175	005	B	11/23/1968	15:13	142.0167	39.2500	0	75.0	0	99	4	15.030	4	34.072	4
JKGM___19682175	005	B	11/23/1968	15:13	142.0167	39.2500	0	100.0	0	99	4	14.800	4	34.072	4
JKGM___19692176	001	B	05/23/1969	19:38	142.0000	40.0000	0	0.0	0	99	4	10.300	4	33.945	4
JKGM___19692176	001	B	05/23/1969	19:38	142.0000	40.0000	0	10.0	0	99	4	10.020	4	33.909	4
JKGM___19692176	001	B	05/23/1969	19:38	142.0000	40.0000	0	25.0	0	99	4	9.810	4	33.909	4
JKGM___19692176	001	B	05/23/1969	19:38	142.0000	40.0000	0	50.0	0	99	4	9.820	4	33.945	4
JKGM___19692176	001	B	05/23/1969	19:38	142.0000	40.0000	0	75.0	0	99	4	9.710	4	33.963	4
JKGM___19692176	001	B	05/23/1969	19:38	142.0000	40.0000	0	95.0	0	99	4	9.090	4	33.963	4
JKGM___19692176	002	B	05/23/1969	20:50	142.1467	39.9917	0	0.0	0	99	4	9.800	4	33.891	4
JKGM___19692176	002	B	05/23/1969	20:50	142.1467	39.9917	0	10.0	0	99	4	9.360	4	33.873	4
JKGM___19692176	002	B	05/23/1969	20:50	142.1467	39.9917	0	24.0	0	99	4	8.780	4	33.873	4
JKGM___19692176	002	B	05/23/1969	20:50	142.1467	39.9917	0	48.0	0	99	4	8.190	4	33.855	4
JKGM___19692176	002	B	05/23/1969	20:50	142.1467	39.9917	0	72.0	0	99	4	8.080	4	33.945	4
JKGM___19692176	002	B	05/23/1969	20:50	142.1467	39.9917	0	96.0	0	99	4	8.120	4	33.945	4
JKGM___19692176	002	B	05/23/1969	20:50	142.1467	39.9917	0	124.0	0	99	4	8.010	4	33.945	4
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	0.0	0	99	4	7.800	4
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	25.0	0	99	4	5.910	4
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	50.0	0	99	4	6.690	4
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	97.0	0	99	4	5.810	4
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	195.0	0	99	4	3.940	4
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	292.0	0	99	4	4.390	4
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	389.0	0	99	4	3.880	8
JKGM___19692176	003	B	05/23/1969	23:28	142.5000	40.0000	0	487.0	0	99	4	3.060	8
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	0.0	0	99	4	7.300	4	33.222	4
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	25.0	0	99	4	6.800	4	33.385	4
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	50.0	0	99	4	4.330	4	33.475	4
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	99.0	0	99	4	3.770	4	33.566	4
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	199.0	0	99	4	2.060	4	33.530	4
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	298.0	0	99	4	3.780	4	33.801	4
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	398.0	0	99	4	2.350	4	33.837	4
JKGM___19692176	004	B	05/24/1969	01:15	142.7500	40.0000	0	497.0	0	99	4	3.130	4	33.963	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	0.0	0	99	4	14.700	4	34.469	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	25.0	0	99	4	13.550	4	34.505	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	50.0	0	99	4	11.860	4	34.451	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	100.0	0	99	4	11.880	4	34.469	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	200.0	0	99	4	5.610	4	33.909	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	300.0	0	99	4	8.140	4	34.090	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	400.0	0	99	4	5.330	4	33.837	4
JKGM___19692176	005	B	05/24/1969	03:04	143.0000	40.0000	0	500.0	0	99	4	3.590	4	33.728	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	0.0	0	99	4	14.800	4	34.505	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	25.0	0	99	4	14.330	4	34.523	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	50.0	0	99	4	12.770	4	34.505	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	99.0	0	99	4	9.710	4	34.270	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	199.0	0	99	4	5.800	4	33.891	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	298.0	0	99	4	5.540	4	33.873	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	398.0	0	99	4	3.920	4	33.873	4
JKGM___19692176	006	B	05/24/1969	05:12	142.9833	39.7917	0	497.0	0	99	4	3.750	4	34.017	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	0.0	0	99	4	13.900	4	34.306	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	25.0	0	99	4	12.100	4	34.198	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	50.0	0	99	4	10.680	4	34.216	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	100.0	0	99	4	8.480	4	34.126	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	200.0	0	99	4	5.930	4	33.927	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	299.0	0	99	4	5.380	4	33.927	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	399.0	0	99	4	4.620	4	33.963	4
JKGM___19692176	007	B	05/24/1969	07:58	142.9267	39.5300	0	494.0	0	99	4	4.050	4	34.053	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	0.0	0	99	4	14.900	4	34.469	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	25.0	0	99	4	14.450	4	34.523	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	50.0	0	99	4			34.451	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	96.0	0	99	4	8.310	4	34.090	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	192.0	0	99	4	5.330	4	33.819	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	280.0	0	99	4	4.020	4	33.764	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	369.0	0	99	4	2.790	4	33.728	4
JKGM___19692176	008	B	05/24/1969	11:30	142.5000	39.5500	0	458.0	0	99	4	2.960	4	33.891	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	0.0	0	99	4	8.000	4	33.439	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	25.0	0	99	4	8.310	4	33.873	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	50.0	0	99	4	8.490	4	33.981	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	98.0	0	99	4	7.960	4	33.981	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	196.0	0	99	4	6.320	4	33.927	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	294.0	0	99	4	3.780	4	33.656	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	392.0	0	99	4	2.850	4	33.638	4
JKGM___19692176	009	B	05/24/1969	12:50	142.3333	39.5500	0	490.0	0	99	4	3.230	4	33.801	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	0.0	0	99	4	11.000	4	33.873	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	10.0	0	99	4	10.620	4	33.891	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	25.0	0	99	4	10.010	4	33.891	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	50.0	0	99	4	9.690	4	33.891	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	75.0	0	99	4	9.000	4	33.963	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	100.0	0	99	4	8.680	4	33.981	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	150.0	0	99	4	8.630	4	33.999	4
JKGM___19692176	010	B	05/24/1969	14:17	142.1917	39.5500	0	200.0	0	99	4	7.670	4	33.945	4
JKGM___19692176	011	B	05/24/1969	15:00	142.1333	39.5417	0	0.0	0	99	4	10.800	4	33.891	4
JKGM___19692176	011	B	05/24/1969	15:00	142.1333	39.5417	0	10.0	0	99	4	10.460	4	33.891	4
JKGM___19692176	011	B	05/24/1969	15:00	142.1333	39.5417	0	25.0	0	99	4	10.090	4	33.891	4
JKGM___19692176	011	B	05/24/1969	15:00	142.1333	39.5417	0	50.0	0	99	4	9.800	4	33.891	4
JKGM___19692176	011	B	05/24/1969	15:00	142.1333	39.5417	0	75.0	0	99	4	9.570	4	33.945	4
JKGM___19692176	011	B	05/24/1969	15:00	142.1333	39.5417	0	100.0	0	99	4	9.360	4	33.963	4
JKGM___19692176	011	B	05/24/1969	15:00	142.1333	39.5417	0	150.0	0	99	4	8.820	4	33.999	4
JKGM___19692176	012	B	05/24/1969	17:14	142.0000	39.2500	0	0.0	0	99	4	10.600	4	33.909	4
JKGM___19692176	012	B	05/24/1969	17:14	142.0000	39.2500	0	10.0	0	99	4	9.640	4	33.927	4
JKGM___19692176	012	B	05/24/1969	17:14	142.0000	39.2500	0	25.0	0	99	4	9.270	4	33.963	4
JKGM___19692176	012	B	05/24/1969	17:14	142.0000	39.2500	0	50.0	0	99	4	9.250	4	33.963	4
JKGM___19692176	012	B	05/24/1969	17:14	142.0000	39.2500	0	75.0	0	99	4	9.100	4	33.963	4
JKGM___19692176	012	B	05/24/1969	17:14	142.0000	39.2500	0	90.0	0	99	4	9.100	4	33.963	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	0.0	0	99	4	10.600	4	33.855	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	10.0	0	99	4	10.160	4	33.891	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	26.0	0	99	4	9.530	4	33.909	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	49.0	0	99	4	8.950	4	33.963	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	74.0	0	99	4	8.940	4	33.999	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	99.0	0	99	4	8.730	4	33.999	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	148.0	0	99	4	8.190	4	33.981	4
JKGM___19692176	013	B	05/24/1969	18:05	142.1083	39.2333	0	197.0	0	99	4	7.400	4	33.945	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	0.0	0	99	4	15.100	4	34.469	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	22.0	0	99	4	13.290	4	34.433	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	45.0	0	99	4	11.480	4	34.397	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	101.0	0	99	4	8.600	4	34.144	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	185.0	0	99	4	5.830	4	33.891	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	268.0	0	99	4	5.110	4	33.909	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	352.0	0	99	4	5.520	4	34.017	4
JKGM___19692176	014	B	05/24/1969	20:02	142.3283	39.2450	0	436.0	0	99	4	4.490	4	34.017	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	0.0	0	99	4	14.200	4	34.451	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	24.0	0	99	4	13.910	4	34.451	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	48.0	0	99	4	12.470	4	34.361	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	96.0	0	99	4	8.560	4	34.162	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	176.0	0	99	4	5.590	4	33.837	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	256.0	0	99	4	5.730	4	33.909	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	336.0	0	99	4	4.650	4	33.945	4
JKGM___19692176	015	B	05/24/1969	21:37	142.4500	39.2333	0	416.0	0	99	4	3.710	4	33.945	4
JKGM___19692176	016	B	05/24/1969	23:30	142.4700	39.0583	0	0.0	0	99	4	13.700	4	34.361	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	0.0	0	99	4	23.200	4	34.072	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	10.0	0	99	4	22.330	4	34.234	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	20.0	0	99	4	19.310	4	34.270	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	30.0	0	99	4	17.740	4	34.379	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	50.0	0	99	4	15.380	4	34.577	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	75.0	0	99	4	13.580	4	34.541	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	97.0	0	99	4	12.970	4	34.505	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	195.0	0	99	4	9.540	4	34.270	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	295.0	0	99	4	5.940	4	33.891	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	395.0	0	99	4	5.270	4	33.981	4
JKGM___19692177	001	B	07/27/1969	13:31	142.5000	39.0833	0	495.0	0	99	4	4.680	4	34.072	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	0.0	0	99	4	23.800	4	34.361	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	10.0	0	99	4	22.880	4	34.379	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	20.0	0	99	4	19.680	4	34.324	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	30.0	0	99	4	17.410	4	34.270	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	50.0	0	99	4	15.530	4	34.613	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	75.0	0	99	4	14.140	4	34.577	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	99.0	0	99	4	13.240	4	34.541	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	195.0	0	99	4	9.830	4	34.270	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	296.0	0	99	4	6.380	4	33.945	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	395.0	0	99	4	4.560	4	33.855	4
JKGM___19692177	002	B	07/27/1969	15:18	142.5000	39.2500	0	494.0	0	99	4	4.610	4	34.035	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	0.0	0	99	4	23.900	4	34.324	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	10.0	0	99	4	23.860	4	34.324	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	20.0	0	99	4	20.110	4	34.361	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	30.0	0	99	4	15.470	4	34.577	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	50.0	0	99	4	14.020	4	34.577	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	75.0	0	99	4	12.900	4	34.541	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	100.0	0	99	4	11.160	4	34.397	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	200.0	0	99	4	11.540	4	34.523	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	300.0	0	99	4	4.580	4	33.873	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	400.0	0	99	4	4.930	4	34.017	4
JKGM___19692177	003	B	07/27/1969	17:00	142.3333	39.2500	0	500.0	0	99	4	3.870	4	34.053	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	0.0	0	99	4	22.100	4	34.162	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	10.0	0	99	4	22.960	4	34.216	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	20.0	0	99	4	20.160	4	34.361	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	30.0	0	99	4	17.730	4	34.559	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	50.0	0	99	4	15.350	4	34.632	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	74.0	0	99	4	14.400	4	34.595	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	99.0	0	99	4	13.270	4	34.541	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	194.0	0	99	4	8.770	4	34.198	4
JKGM___19692177	004	B	07/27/1969	18:41	142.1500	39.2433	0	289.0	0	99	4	3.790	4	33.656	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	0.0	0	99	4	22.400	4	34.198	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	10.0	0	99	4	20.360	4	34.090	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	20.0	0	99	4	17.450	4	33.963	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	29.0	0	99	4	16.650	4	34.559	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	48.0	0	99	4	15.850	4	34.632	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	71.0	0	99	4	14.550	4	34.613	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	95.0	0	99	4	13.640	4	34.577	4
JKGM___19692177	005	B	07/27/1969	19:35	142.1033	39.2467	0	140.0	0	99	4	12.000	4	34.433	4
JKGM___19692177	006	B	07/27/1969	20:24	142.0000	39.2467	0	0.0	0	99	4	17.800	4	33.259	4
JKGM___19692177	006	B	07/27/1969	20:24	142.0000	39.2467	0	10.0	0	99	4	16.460	4
JKGM___19692177	006	B	07/27/1969	20:24	142.0000	39.2467	0	20.0	0	99	4	15.520	4	33.801	4
JKGM___19692177	006	B	07/27/1969	20:24	142.0000	39.2467	0	30.0	0	99	4	14.460	4	33.909	4
JKGM___19692177	006	B	07/27/1969	20:24	142.0000	39.2467	0	50.0	0	99	4	13.520	4	33.981	4
JKGM___19692177	006	B	07/27/1969	20:24	142.0000	39.2467	0	74.0	0	99	4	13.360	4	33.999	4
JKGM___19692177	006	B	07/27/1969	20:24	142.0000	39.2467	0	99.0	0	99	4	12.950	4	34.017	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	0.0	0	99	4	17.700	4	33.548	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	10.0	0	99	4	16.830	4	33.764	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	20.0	0	99	4	14.870	4	33.891	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	30.0	0	99	4	14.360	4	33.945	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	49.0	0	99	4	14.210	4	33.999	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	74.0	0	99	4	14.850	4	33.999	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	99.0	0	99	4	12.730	4
JKGM___19692177	007	B	07/27/1969	22:51	142.1200	39.5283	0	138.0	0	99	4	12.490	4	34.053	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	0.0	0	99	4	18.500	4	33.385	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	10.0	0	99	4	17.290	4	33.692	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	20.0	0	99	4	16.850	4	33.746	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	30.0	0	99	4	15.790	4	33.837	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	49.0	0	99	4	14.680	4	34.252	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	74.0	0	99	4	14.560	4	34.523	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	99.0	0	99	4	12.240	4	34.180	4
JKGM___19692177	008	B	07/27/1969	23:35	142.1833	39.5333	0	197.0	0	99	4	10.470	4	34.053	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	0.0	0	99	4	23.700	4	34.216	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	10.0	0	99	4	23.560	4	34.234	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	19.0	0	99	4	20.600	4	34.288	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	28.0	0	99	4	18.640	4	34.216	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	47.0	0	99	4	16.240	4	34.577	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	70.0	0	99	4	14.300	4	34.595	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	102.0	0	99	4	12.910	4	34.541	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	182.0	0	99	4	10.150	4	34.343	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	269.0	0	99	4	6.560	4	33.999	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	386.0	0	99	4	5.270	4	33.963	4
JKGM___19692177	009	B	07/28/1969	00:50	142.3333	39.5333	0	470.0	0	99	4	3.840	4	33.927	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	0.0	0	99	4	23.900	4	34.288	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	11.0	0	99	4	22.470	4	34.379	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	20.0	0	99	4	20.600	4	34.469	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	29.0	0	99	4	19.360	4	34.541	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	47.0	0	99	4	15.990	4	34.650	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	70.0	0	99	4	13.950	4	34.613	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	126.0	0	99	4	12.610	4	34.523	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	198.0	0	99	4	9.920	4	34.252	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	289.0	0	99	4	6.870	4	33.999	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	380.0	0	99	4	4.610	4	33.855	4
JKGM___19692177	010	B	07/28/1969	02:10	142.5000	39.5333	0	468.0	0	99	4	5.170	4	34.090	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	0.0	0	99	4	19.100	4	33.548	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	10.0	0	99	4	17.290	4	33.782	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	19.0	0	99	4	14.190	4	33.927	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	29.0	0	99	4	13.570	4	34.053	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	48.0	0	99	4	13.170	4	34.090	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	72.0	0	99	4	12.500	4	34.072	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	111.0	0	99	4	11.120	4	34.090	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	183.0	0	99	4	8.240	4	33.963	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	272.0	0	99	4	4.340	4	33.710	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	362.0	0	99	4	3.540	4	33.728	4
JKGM___19692177	011	B	07/28/1969	06:05	142.5000	40.0000	0	444.0	0	99	4	3.530	4	33.891	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	0.0	0	99	4	18.600	4	33.566	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	10.0	0	99	4	17.480	4	33.710	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	20.0	0	99	4	17.180	4	33.782	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	30.0	0	99	4	13.160	4	34.035	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	50.0	0	99	4	12.840	4	34.090	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	75.0	0	99	4	11.960	4	34.108	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	100.0	0	99	4	11.150	4	34.072	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	150.0	0	99	4	9.330	4	33.999	4
JKGM___19692177	012	B	07/28/1969	08:21	142.2500	40.0000	0	189.0	0	99	4	9.910	4	34.053	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	0.0	0	99	4	20.200	4	33.692	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	10.0	0	99	4	18.280	4	33.837	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	20.0	0	99	4	15.850	4	34.017	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	30.0	0	99	4	14.600	4	33.999	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	50.0	0	99	4	13.360	4	34.108	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	75.0	0	99	4	13.210	4	34.126	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	100.0	0	99	4	12.880	4	34.126	4
JKGM___19692177	013	B	07/28/1969	09:23	142.1333	40.0000	0	130.0	0	99	4	12.300	4	34.108	4
JKGM___19692177	014	B	07/28/1969	10:28	142.0167	39.9933	0	0.0	0	99	4	20.000	4	33.728	4
JKGM___19692177	014	B	07/28/1969	10:28	142.0167	39.9933	0	10.0	0	99	4	19.000	4	33.819	4
JKGM___19692177	014	B	07/28/1969	10:28	142.0167	39.9933	0	20.0	0	99	4	16.080	4	33.945	4
JKGM___19692177	014	B	07/28/1969	10:28	142.0167	39.9933	0	30.0	0	99	4	14.940	4	34.017	4
JKGM___19692177	014	B	07/28/1969	10:28	142.0167	39.9933	0	50.0	0	99	4	14.350	4	34.035	4
JKGM___19692177	014	B	07/28/1969	10:28	142.0167	39.9933	0	75.0	0	99	4	14.230	4	34.053	4
JKGM___19692177	014	B	07/28/1969	10:28	142.0167	39.9933	0	100.0	0	99	4	13.970	4	34.053	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	0.0	0	99	4	18.400	4	33.548	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	10.0	0	99	4	18.070	4	33.638	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	20.0	0	99	4	18.510	4	33.692	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	30.0	0	99	4	15.880	4	34.090	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	50.0	0	99	4	14.380	4	33.999	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	75.0	0	99	4	14.100	4	34.035	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	100.0	0	99	4	13.580	4	34.072	4
JKGM___19692177	015	B	07/30/1969	10:48	142.1083	39.5500	0	144.0	0	99	4	11.920	4	34.090	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	0.0	0	99	4	18.500	4	33.638	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	10.0	0	99	4	17.880	4	33.620	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	20.0	0	99	4	16.770	4	33.746	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	30.0	0	99	4	15.990	4	33.837	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	49.0	0	99	4	14.250	4	33.999	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	73.0	0	99	4	13.780	4	34.017	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	98.0	0	99	4	13.300	4	34.053	4
JKGM___19692177	016	B	07/30/1969	12:20	142.0667	39.4000	0	127.0	0	99	4	13.820	4	33.999	4
JKGM___19692177	017	B	07/30/1969	13:50	142.0000	39.2500	0	0.0	0	99	4	17.700	4	33.548	4
JKGM___19692177	017	B	07/30/1969	13:50	142.0000	39.2500	0	10.0	0	99	4	16.640	4	33.746	4
JKGM___19692177	017	B	07/30/1969	13:50	142.0000	39.2500	0	20.0	0	99	4	16.620	4	33.801	4
JKGM___19692177	017	B	07/30/1969	13:50	142.0000	39.2500	0	30.0	0	99	4	16.020	4	33.819	4
JKGM___19692177	017	B	07/30/1969	13:50	142.0000	39.2500	0	50.0	0	99	4	15.310	4	33.855	4
JKGM___19692177	017	B	07/30/1969	13:50	142.0000	39.2500	0	75.0	0	99	4	14.150	4	33.981	4
JKGM___19692177	017	B	07/30/1969	13:50	142.0000	39.2500	0	100.0	0	99	4	15.380	4	33.873	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	0.0	0	99	4	22.600	4	34.162	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	10.0	0	99	4	22.620	4	34.198	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	20.0	0	99	4	20.100	4	34.324	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	30.0	0	99	4	18.060	4	34.343	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	50.0	0	99	4	16.660	4	34.559	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	74.0	0	99	4	14.520	4	34.613	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	99.0	0	99	4	13.200	4	34.541	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	149.0	0	99	4	11.750	4	34.451	4
JKGM___19692177	018	B	07/30/1969	14:45	142.1000	39.2500	0	186.0	0	99	4	9.520	4	34.216	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	0.0	0	99	4	23.100	4	34.090	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	10.0	0	99	4	23.280	4	34.180	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	20.0	0	99	4	20.480	4	34.433	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	30.0	0	99	4			34.433	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	50.0	0	99	4	15.680	4	34.613	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	75.0	0	99	4	14.450	4	34.559	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	100.0	0	99	4	13.060	4	34.469	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	200.0	0	99	4	8.880	4	34.198	4
JKGM___19692177	019	B	07/30/1969	15:41	142.1750	39.2500	0	300.0	0	99	4	5.460	4	33.819	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	0.0	0	99	4	23.500	4	34.324	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	10.0	0	99	4	23.600	4	34.324	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	20.0	0	99	4	23.710	4	34.324	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	30.0	0	99	4	19.840	4	34.324	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	50.0	0	99	4	16.580	4	34.505	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	75.0	0	99	4	14.200	4	34.577	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	99.0	0	99	4	13.370	4	34.523	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	199.0	0	99	4	10.300	4	34.288	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	298.0	0	99	4	5.650	4	33.801	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	397.0	0	99	4	4.770	4	33.945	4
JKGM___19692177	020	B	07/30/1969	17:16	142.3333	39.2583	0	496.0	0	99	4	4.790	4	34.090	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	0.0	0	99	4	23.100	4	34.270	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	10.0	0	99	4	23.210	4	34.577	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	20.0	0	99	4	22.760	4	34.541	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	30.0	0	99	4	20.420	4	34.415	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	50.0	0	99	4	16.550	4	34.288	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	74.0	0	99	4	14.500	4	34.270	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	98.0	0	99	4	13.610	4	34.577	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	195.0	0	99	4	9.650	4	34.252	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	293.0	0	99	4	5.230	4	33.801	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	391.0	0	99	4	4.410	4	33.819	4
JKGM___19692177	021	B	07/30/1969	19:09	142.4917	39.2533	0	489.0	0	99	4	4.450	4	33.963	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	0.0	0	99	4	23.400	4	34.288	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	10.0	0	99	4	23.440	4	34.288	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	20.0	0	99	4	23.270	4	34.324	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	30.0	0	99	4	21.210	4	34.379	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	50.0	0	99	4	17.730	4	34.632	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	74.0	0	99	4	15.300	4	34.541	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	89.0	0	99	4	13.290	4	34.433	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	206.0	0	99	4	10.060	4	34.288	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	300.0	0	99	4	6.340	4	33.909	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	400.0	0	99	4	5.690	4	34.035	4
JKGM___19692177	022	B	07/30/1969	20:50	142.4883	39.3800	0	500.0	0	99	4	4.540	4	34.017	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	0.0	0	99	4	22.400	4	34.053	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	10.0	0	99	4	22.400	4	34.072	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	20.0	0	99	4	20.340	4	34.343	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	30.0	0	99	4	18.680	4	34.505	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	50.0	0	99	4	16.270	4	34.577	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	75.0	0	99	4	14.770	4	34.577	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	100.0	0	99	4	13.480	4	34.523	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	203.0	0	99	4	9.730	4	34.270	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	296.0	0	99	4	7.050	4	34.053	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	390.0	0	99	4	6.070	4	34.090	4
JKGM___19692177	023	B	07/30/1969	22:58	142.5117	39.5500	0	489.0	0	99	4	3.990	4	33.963	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	0.0	0	99	4	22.400	4	34.216	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	10.0	0	99	4	22.000	4	34.270	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	20.0	0	99	4	18.480	4	34.324	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	30.0	0	99	4	16.870	4	34.324	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	49.0	0	99	4	16.020	4	34.632	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	74.0	0	99	4	14.750	4	34.613	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	98.0	0	99	4	13.760	4	34.577	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	214.0	0	99	4	9.610	4	34.288	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	300.0	0	99	4	5.970	4	33.945	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	387.0	0	99	4	5.080	4	33.999	4
JKGM___19692177	024	B	07/31/1969	00:37	142.3433	39.5500	0	475.0	0	99	4	3.290	4	33.909	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	0.0	0	99	4	19.400	4	33.078	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	10.0	0	99	4	19.020	4	33.457	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	20.0	0	99	4	16.070	4	34.090	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	30.0	0	99	4	16.250	4	34.090	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	50.0	0	99	4	14.130	4	34.053	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	75.0	0	99	4	13.460	4	34.090	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	100.0	0	99	4	13.740	4	34.053	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	150.0	0	99	4	14.880	4	34.053	4
JKGM___19692177	025	B	07/31/1969	02:13	142.1767	39.5500	0	179.0	0	99	4	12.020	4	34.090	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	0.0	0	99	4	18.600	4	32.879	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	10.0	0	99	4	18.160	4	33.421	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	20.0	0	99	4	17.060	4	33.710	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	30.0	0	99	4	15.350	4	33.999	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	50.0	0	99	4	15.690	4	33.963	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	75.0	0	99	4	15.000	4	33.981	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	100.0	0	99	4	14.170	4	34.035	4
JKGM___19692177	026	B	07/31/1969	03:05	142.1167	39.5500	0	120.0	0	99	4	14.020	4	34.035	4
JKGM___19692177	027	B	07/31/1969	04:27	142.0750	39.3917	0	0.0	0	99	4	19.200	4	32.373	4
JKGM___19692177	027	B	07/31/1969	04:27	142.0750	39.3917	0	10.0	0	99	4	18.450	4	33.566	4
JKGM___19692177	027	B	07/31/1969	04:27	142.0750	39.3917	0	20.0	0	99	4	17.700	4	33.891	4
JKGM___19692177	027	B	07/31/1969	04:27	142.0750	39.3917	0	30.0	0	99	4	16.840	4	33.981	4
JKGM___19692177	027	B	07/31/1969	04:27	142.0750	39.3917	0	49.0	0	99	4	15.060	4	34.035	4
JKGM___19692177	027	B	07/31/1969	04:27	142.0750	39.3917	0	74.0	0	99	4	14.270	4	34.017	4
JKGM___19692177	027	B	07/31/1969	04:27	142.0750	39.3917	0	98.0	0	99	4	13.670	4	34.035	4
JKGM___19692177	028	B	07/31/1969	05:56	142.0000	39.2500	0	0.0	0	99	4	18.400	4	33.042	4
JKGM___19692177	028	B	07/31/1969	05:56	142.0000	39.2500	0	10.0	0	99	4	18.230	4	33.457	4
JKGM___19692177	028	B	07/31/1969	05:56	142.0000	39.2500	0	20.0	0	99	4	16.310	4	33.746	4
JKGM___19692177	028	B	07/31/1969	05:56	142.0000	39.2500	0	30.0	0	99	4	15.960	4	33.801	4
JKGM___19692177	028	B	07/31/1969	05:56	142.0000	39.2500	0	50.0	0	99	4	15.970	4	33.981	4
JKGM___19692177	028	B	07/31/1969	05:56	142.0000	39.2500	0	75.0	0	99	4	13.930	4	34.017	4
JKGM___19692177	028	B	07/31/1969	05:56	142.0000	39.2500	0	100.0	0	99	4	13.740	4	34.017	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	0.0	0	99	4	22.700	4	33.909	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	10.0	0	99	4	22.710	4	34.090	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	20.0	0	99	4	19.880	4	34.252	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	29.0	0	99	4	19.360	4	34.306	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	48.0	0	99	4	16.020	4	34.306	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	73.0	0	99	4	15.460	4	34.595	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	97.0	0	99	4	13.890	4	34.559	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	145.0	0	99	4	12.190	4	34.469	4
JKGM___19692177	029	B	07/31/1969	06:46	142.0917	39.2167	0	193.0	0	99	4	10.280	4	34.469	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	0.0	0	99	4	23.400	4	34.126	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	10.0	0	99	4	23.590	4	34.198	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	20.0	0	99	4	21.880	4	34.361	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	29.0	0	99	4	19.860	4	34.469	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	49.0	0	99	4	16.050	4	34.595	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	73.0	0	99	4	14.620	4	34.577	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	104.0	0	99	4	12.840	4	34.487	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	195.0	0	99	4	10.140	4	34.198	4
JKGM___19692177	030	B	07/31/1969	07:38	142.1667	39.2417	0	285.0	0	99	4	5.160	4	33.837	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	0.0	0	99	4	22.500	4	33.837	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	10.0	0	99	4	22.580	4	33.945	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	20.0	0	99	4	20.660	4	34.379	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	30.0	0	99	4	18.350	4	34.505	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	50.0	0	99	4	16.450	4	34.577	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	75.0	0	99	4	16.200	4	34.595	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	99.0	0	99	4	12.850	4	34.415	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	193.0	0	99	4	9.820	4	34.270	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	294.0	0	99	4	6.480	4	34.072	4
JKGM___19692177	031	B	07/31/1969	09:28	142.2500	39.3883	0	394.0	0	99	4	3.660	4	33.837	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	0.0	0	99	4	19.500	4	33.222	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	10.0	0	99	4	19.500	4	33.385	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	20.0	0	99	4	19.780	4	34.270	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	30.0	0	99	4	16.890	4	34.324	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	50.0	0	99	4	15.880	4	34.451	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	75.0	0	99	4	14.580	4	34.559	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	100.0	0	99	4	15.630	4	34.505	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	204.0	0	99	4	10.040	4	34.288	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	299.0	0	99	4	6.350	4	33.999	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	397.0	0	99	4	3.220	4	33.728	4
JKGM___19692177	032	B	07/31/1969	11:25	142.3350	39.5500	0	495.0	0	99	4	3.090	4	33.855	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	0.0	0	99	4	18.700	4	33.439	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	10.0	0	99	4	18.740	4	33.457	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	20.0	0	99	4	17.100	4	33.927	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	30.0	0	99	4	15.560	4	33.981	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	49.0	0	99	4	14.910	4	34.017	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	74.0	0	99	4	14.440	4	34.035	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	99.0	0	99	4	14.540	4	34.053	4
JKGM___19692177	033	B	07/31/1969	12:58	142.1833	39.5500	0	148.0	0	99	4	12.200	4	34.144	4
JKGM___19692177	034	B	07/31/1969	14:00	142.1083	39.5500	0	0.0	0	99	4	18.700	4	33.241	4
JKGM___19692177	034	B	07/31/1969	14:00	142.1083	39.5500	0	10.0	0	99	4	18.350	4	33.349	4
JKGM___19692177	034	B	07/31/1969	14:00	142.1083	39.5500	0	20.0	0	99	4	16.500	4	33.764	4
JKGM___19692177	034	B	07/31/1969	14:00	142.1083	39.5500	0	29.0	0	99	4	16.020	4	33.891	4
JKGM___19692177	034	B	07/31/1969	14:00	142.1083	39.5500	0	49.0	0	99	4	15.220	4	33.963	4
JKGM___19692177	034	B	07/31/1969	14:00	142.1083	39.5500	0	73.0	0	99	4	15.180	4	33.981	4
JKGM___19692177	034	B	07/31/1969	14:00	142.1083	39.5500	0	100.0	0	99	4	14.450	4	34.017	4
JKGM___19692177	035	B	07/31/1969	15:15	142.0750	39.4000	0	0.0	0	99	4	18.700	4	33.295	4
JKGM___19692177	035	B	07/31/1969	15:15	142.0750	39.4000	0	10.0	0	99	4	17.800	4	33.620	4
JKGM___19692177	035	B	07/31/1969	15:15	142.0750	39.4000	0	20.0	0	99	4	17.260	4	33.746	4
JKGM___19692177	035	B	07/31/1969	15:15	142.0750	39.4000	0	30.0	0	99	4	15.740	4	33.981	4
JKGM___19692177	035	B	07/31/1969	15:15	142.0750	39.4000	0	50.0	0	99	4	14.870	4	34.017	4
JKGM___19692177	035	B	07/31/1969	15:15	142.0750	39.4000	0	75.0	0	99	4	14.310	4	34.090	4
JKGM___19692177	035	B	07/31/1969	15:15	142.0750	39.4000	0	100.0	0	99	4	13.860	4	34.126	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	0.0	0	99	4	23.300	4	34.288	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	10.0	0	99	4	23.470	4	34.306	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	20.0	0	99	4	18.690	4	33.656	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	30.0	0	99	4	15.720	4	33.909	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	48.0	0	99	4	16.510	4	34.632	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	72.0	0	99	4	15.350	4	34.668	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	96.0	0	99	4	14.210	4	34.668	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	139.0	0	99	4	12.810	4	34.595	4
JKGM___19692177	036	B	07/31/1969	17:45	142.1000	39.2333	0	183.0	0	99	4	10.160	4	34.288	4
JKGM___19692177	037	B	07/31/1969	18:27	142.0917	39.2617	0	0.0	0	99	4	22.600	4	34.090	4
JKGM___19692177	038	B	07/31/1969	18:36	142.0800	39.2617	0	0.0	0	99	4	21.200	4	33.837	4
JKGM___19692177	039	B	07/31/1969	18:49	142.0717	39.2550	0	0.0	0	99	4	20.800	4	33.746	4
JKGM___19692177	040	B	07/31/1969	19:03	142.0550	39.2567	0	0.0	0	99	4	19.500	4	33.566	4
JKGM___19692177	041	B	07/31/1969	19:12	142.0417	39.2567	0	0.0	0	99	4	19.400	4	34.216	4
JKGM___19692177	042	B	07/31/1969	19:27	142.0617	39.2550	0	0.0	0	99	4	20.600	4	33.728	4
JKGM___19692177	043	B	07/31/1969	19:35	142.0767	39.2533	0	0.0	0	99	4	20.100	4	33.746	4
JKGM___19692177	044	B	07/31/1969	19:47	142.1000	39.2500	0	0.0	0	99	4	23.100	4	34.144	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	0.0	0	99	4	23.300	4	34.234	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	10.0	0	99	4	23.400	4	34.234	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	20.0	0	99	4	21.580	4	34.397	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	30.0	0	99	4	18.060	4	34.379	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	50.0	0	99	4	16.760	4	34.595	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	75.0	0	99	4	14.630	4	34.595	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	100.0	0	99	4	13.580	4	34.559	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	197.0	0	99	4	9.530	4	34.270	4
JKGM___19692177	045	B	07/31/1969	20:22	142.1600	39.2500	0	295.0	0	99	4	5.690	4	33.981	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	0.0	0	99	4	22.500	4	34.216	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	10.0	0	99	4	23.540	4	34.234	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	20.0	0	99	4	21.400	4	34.343	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	30.0	0	99	4	19.150	4	34.361	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	50.0	0	99	4	16.340	4	34.595	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	75.0	0	99	4	15.290	4	34.595	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	104.0	0	99	4	13.520	4	34.523	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	202.0	0	99	4	10.330	4	34.343	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	300.0	0	99	4	7.600	4	33.999	4
JKGM___19692177	046	B	07/31/1969	22:25	142.2617	39.4000	0	398.0	0	99	4	3.170	4	33.710	4
JKGM___19692178	001	B	08/01/1969	00:30	142.3567	39.5500	0	0.0	0	99	4	20.100	4	33.295	4
JKGM___19692178	002	B	08/01/1969	00:46	142.3333	39.5200	0	0.0	0	99	4	20.400	4	33.349	4
JKGM___19692178	003	B	08/01/1969	00:55	142.3267	39.5067	0	0.0	0	99	4	19.900	4	33.277	4
JKGM___19692178	004	B	08/01/1969	01:05	142.3200	39.5000	0	0.0	0	99	4	22.000	4	33.945	4
JKGM___19692178	005	B	08/01/1969	01:20	142.3117	39.4867	0	0.0	0	99	4	22.300	4	34.072	4
JKGM___19692178	006	B	08/01/1969	01:32	142.3400	39.5133	0	0.0	0	99	4	19.900	4	33.349	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	0.0	0	99	4	19.400	4	33.295	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	10.0	0	99	4	18.690	4	33.548	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	20.0	0	99	4	16.760	4	33.873	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	30.0	0	99	4	15.260	4	33.999	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	50.0	0	99	4	14.270	4	34.144	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	75.0	0	99	4	13.130	4	34.108	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	106.0	0	99	4	12.450	4	34.090	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	207.0	0	99	4	10.460	4	34.306	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	303.0	0	99	4	6.490	4	34.017	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	399.0	0	99	4	3.590	4	33.746	4
JKGM___19692178	007	B	08/01/1969	02:16	142.3500	39.5533	0	495.0	0	99	4	3.480	4	33.837	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	0.0	0	99	4	20.000	4	29.664	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	10.0	0	99	4	18.480	4	33.241	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	20.0	0	99	4	15.710	4	33.927	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	30.0	0	99	4	15.590	4	33.981	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	50.0	0	99	4	14.410	4	34.035	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	73.0	0	99	4	14.110	4	34.053	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	97.0	0	99	4	13.540	4	34.090	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	145.0	0	99	4	11.660	4	34.126	4
JKGM___19692178	008	B	08/01/1969	04:07	142.1833	39.5467	0	194.0	0	99	4	13.730	4	34.090	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	0.0	0	99	4	19.600	4	32.662	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	10.0	0	99	4	17.980	4	33.493	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	20.0	0	99	4	16.820	4	33.819	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	30.0	0	99	4	16.530	4	33.999	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	50.0	0	99	4	15.050	4	33.981	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	75.0	0	99	4	14.570	4	33.999	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	100.0	0	99	4	13.860	4	34.090	4
JKGM___19692178	009	B	08/01/1969	05:08	142.1167	39.5383	0	130.0	0	99	4	12.850	4	34.108	4
JKGM___19692178	010	B	08/01/1969	16:45	142.0000	39.2500	0	0.0	0	99	4	19.400	4	33.403	4
JKGM___19692178	010	B	08/01/1969	16:45	142.0000	39.2500	0	12.0	0	99	4	19.350	4	33.475	4
JKGM___19692178	010	B	08/01/1969	16:45	142.0000	39.2500	0	22.0	0	99	4	17.640	4	33.692	4
JKGM___19692178	010	B	08/01/1969	16:45	142.0000	39.2500	0	32.0	0	99	4	15.580	4	33.909	4
JKGM___19692178	010	B	08/01/1969	16:45	142.0000	39.2500	0	51.0	0	99	4	14.980	4	34.053	4
JKGM___19692178	010	B	08/01/1969	16:45	142.0000	39.2500	0	76.0	0	99	4	14.300	4	34.072	4
JKGM___19692178	010	B	08/01/1969	16:45	142.0000	39.2500	0	100.0	0	99	4	13.990	4	34.090	4
JKGM___19692179	001	B	10/24/1969	06:40	142.0000	40.0000	0	0.0	0	99	4	16.500	4	33.801	4
JKGM___19692179	001	B	10/24/1969	06:40	142.0000	40.0000	0	10.0	0	99	4	16.720	4	33.819	4
JKGM___19692179	001	B	10/24/1969	06:40	142.0000	40.0000	0	20.0	0	99	4	16.630	4	33.819	4
JKGM___19692179	001	B	10/24/1969	06:40	142.0000	40.0000	0	29.0	0	99	4	16.110	4	33.837	4
JKGM___19692179	001	B	10/24/1969	06:40	142.0000	40.0000	0	50.0	0	99	4	15.460	4	33.891	4
JKGM___19692179	001	B	10/24/1969	06:40	142.0000	40.0000	0	73.0	0	99	4	12.750	4	33.728	4
JKGM___19692179	001	B	10/24/1969	06:40	142.0000	40.0000	0	87.0	0	99	4	11.970	4	33.656	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	0.0	0	99	4	15.800	4	33.891	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	13.0	0	99	4	15.720	4	33.891	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	21.0	0	99	4	15.610	4	33.891	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	30.0	0	99	4	15.280	4	33.891	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	62.0	0	99	4	13.740	4	33.999	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	69.0	0	99	4	13.540	4	34.017	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	101.0	0	99	4	10.320	4	34.090	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	138.0	0	99	4	8.830	4	34.035	4
JKGM___19692179	002	B	10/24/1969	09:19	142.2683	39.9967	0	176.0	0	99	4	4.770	4
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	0.0	0	SC	0	17.481	0	33.645	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	10.0	0	SC	0	16.746	0	33.698	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	20.0	0	SC	0	15.543	0	33.750	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	30.0	0	SC	0	14.564	0	33.847	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	50.0	0	SC	0	13.477	0	33.958	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	75.0	0	SC	0	12.206	0	33.979	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	100.0	0	SC	0	10.746	0	33.833	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	125.0	0	SC	0	9.873	0	33.879	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	150.0	0	SC	0	6.539	0	33.463	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	175.0	0	SC	0	5.618	0	33.388	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	200.0	0	SC	0	4.164	0	33.263	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	250.0	0	SC	0	3.036	0	33.215	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	300.0	0	SC	0	3.565	0	33.395	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	400.0	0	SC	0	3.098	0	33.500	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	500.0	0	SC	0	3.684	0	33.736	0
JKMR___19952180	001	B	10/15/1995	06:00	142.4333	39.6733	0	600.0	0	SC	0	3.595	0	33.861	0
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	0.0	0	SD	4	21.650	0	33.770	0							7	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	10.0	0	SD	4	21.700	0	33.730	0							8	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	25.0	0	SD	4	20.350	0	33.820	0							9	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	50.0	0	SD	4	13.710	0	33.950	0							11	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	104.0	0	SD	4	11.090	0	34.040	0							10	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	151.0	0	SD	4	7.000	0	33.730	0							16	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	201.0	0	SD	4	2.890	0	33.310	0							17	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	299.0	0	SD	4	2.750	0	33.550	0							38	8
JKOY___19462181	001	B	09/10/1946	21:00	142.2333	39.2500	0	392.0	0	SD	4	2.790	0	33.600	0							42	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	0.0	0	SD	4	21.320	0	33.600	0							8	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	10.0	0	SD	4	21.280	0	33.550	0							8	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	25.0	0	SD	4	17.520	0	34.160	0							9	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	50.0	0	SD	4	11.460	0	34.040	0							9	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	100.0	0	SD	4	9.370	0	34.020	0							19	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	150.0	0	SD	4	6.850	0	33.890	0							48	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	200.0	0	SD	4	4.770	0	33.710	0							34	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	300.0	0	SD	4	3.730	0	33.730	0							49	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	398.0	0	SD	4	4.460	0	33.980	0							52	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	497.0	0	SD	4	4.300	0	34.220	0							59	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	596.0	0	SD	4	3.360	0	34.160	0							72	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	795.0	0	SD	4	2.850	0	34.160	0							84	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	993.0	0	SD	4	2.770	0	34.330	0							80	8
JKOY___19462181	002	B	09/11/1946	00:00	142.7500	39.2000	0	1190.0	0	SD	4	2.430	0	34.380	0							81	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	0.0	0	SD	4	12.720	0	33.750	0					0.28	8	14	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	10.0	0	SD	4	12.650	0	33.750	0					0.45	8	12	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	25.0	0	SD	4	12.500	0	33.770	0					0.48	8	16	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	50.0	0	SD	4	12.490	0	33.770	0					0.55	8	20	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	70.0	0	SD	4	11.820	0	33.730	0					0.61	8	17	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	92.0	0	SD	4	10.830	0	33.780	0					0.70	8	24	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	113.0	0	SD	4	10.630	0	33.840	0					0.69	8	21	8
JKOY___19482182	001	B	12/07/1948	00:00	142.0333	39.2333	0	126.0	0	SD	4	10.610	0	33.780	0					1.39	8	58	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	0.0	0	SD	4	10.320	0	33.800	0					0.85	8	11	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	10.0	0	SD	4	10.350	0	33.780	0					0.93	8	12	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	25.0	0	SD	4	10.450	0	33.800	0					1.16	8	12	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	50.0	0	SD	4	10.440	0	33.800	0					1.20	8	22	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	72.0	0	SD	4	10.600	0	33.800	0					0.82	8	19	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	116.0	0	SD	4	9.290	0	33.890	0					0.97	8	18	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	162.0	0	SD	4	6.440	0	33.680	0					1.68	8	28	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	208.0	0	SD	4	3.600	0	33.530	0					2.04	8	54	8
JKOY___19482182	002	B	12/08/1948	09:00	142.4833	39.0833	0	303.0	0	SD	4	4.610	0	33.860	0					2.45	8	62	8
JKOY___19492183	001	B	08/01/1949	03:00	142.1667	39.5667	0	0.0	0	SD	4	19.600	0	33.460	0	5.49	0			0.14	8	5	8
JKOY___19492183	001	B	08/01/1949	03:00	142.1667	39.5667	0	10.0	0	SD	4	18.450	0	33.510	0	5.59	0			0.14	8	6	8
JKOY___19492183	001	B	08/01/1949	03:00	142.1667	39.5667	0	25.0	0	SD	4	14.710	0	33.980	0	6.22	0			0.21	8	6	8
JKOY___19492183	001	B	08/01/1949	03:00	142.1667	39.5667	0	50.0	0	SD	4	13.420	0	34.180	0	5.77	0			0.17	8	7	8
JKOY___19492183	001	B	08/01/1949	03:00	142.1667	39.5667	0	75.0	0	SD	4	13.000	0	34.130	0	5.78	0			0.39	8	8	8
JKOY___19492183	001	B	08/01/1949	03:00	142.1667	39.5667	0	100.0	0	SD	4	12.420	0	34.160	0	5.76	0			0.17	8	10	8
JKOY___19492183	001	B	08/01/1949	03:00	142.1667	39.5667	0	150.0	0	SD	4	10.510	0	34.050	0	5.83	0			0.17	8	13	8
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	0.0	0	SD	4	20.800	0	33.420	0	5.27	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	10.0	0	SD	4	19.290	0	33.420	0	5.42	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	25.0	0	SD	4	12.230	0	33.370	0	7.31	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	50.0	0	SD	4	10.300	0	34.020	0	6.22	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	75.0	0	SD	4	9.650	0	34.040	0	5.45	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	98.0	0	SD	4	6.430	0	33.640	0	6.14	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	148.0	0	SD	4	3.990	0	33.510	0	6.27	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	195.0	0	SD	4	2.850	0	33.440	0	6.26	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	300.0	0	SD	4	2.280	0	33.480	0	5.53	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	400.0	0	SD	4	2.280	0	33.580	0	4.43	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	500.0	0	SD	4	3.320	0	33.950	0	2.07	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	600.0	0	SD	4	3.340	0	34.140	0	1.37	0
JKOY___19492183	002	B	08/01/1949	04:00	142.4667	39.5833	0	800.0	0	SD	4	3.070	0	34.250	0	0.90	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	0.0	0	SD	4	5.200	0	33.580	0	6.93	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	10.0	0	SD	4	5.420	0	33.510	0	7.12	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	25.0	0	SD	4	5.360	0	33.570	0	6.84	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	50.0	0	SD	4	5.370	0	33.510	0	6.95	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	74.0	0	SD	4	5.330	0	33.550	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	99.0	0	SD	4	5.330	0	33.530	0	6.80	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	148.0	0	SD	4	4.900	0	33.510	0
JKOY___19502184	001	B	03/09/1950	03:00	142.1167	39.2500	0	197.0	0	SD	4	3.900	0	33.440	0	6.68	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	0.0	0	SD	4	5.900	0	33.600	0	6.80	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	10.0	0	SD	4	5.830	0	33.600	0	6.86	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	25.0	0	SD	4	5.840	0	33.600	0	6.74	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	50.0	0	SD	4	5.860	0	33.600	0	6.89	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	75.0	0	SD	4	5.330	0	33.550	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	100.0	0	SD	4	5.200	0	33.510	0	6.75	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	150.0	0	SD	4	4.510	0	33.460	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	197.0	0	SD	4	3.270	0	33.330	0	6.73	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	295.0	0	SD	4	2.420	0	33.400	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	410.0	0	SD	4	2.280	0	33.580	0	4.74	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	510.0	0	SD	4	2.760	0	33.770	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	610.0	0	SD	4	2.890	0	33.890	0	2.10	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	810.0	0	SD	4	3.130	0	34.200	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	1010.0	0	SD	4	2.860	0	34.340	0	1.06	0
JKOY___19502184	002	B	03/09/1950	05:00	142.5667	39.2667	0	1210.0	0	SD	4	2.650	0	34.420	0
JKOY___19502184	003	B	03/10/1950	07:00	142.1000	39.9833	0	0.0	0	SD	4	6.900	0	33.750	0	6.85	0
JKOY___19502184	003	B	03/10/1950	07:00	142.1000	39.9833	0	10.0	0	SD	4	7.270	0	33.730	0	6.95	0
JKOY___19502184	003	B	03/10/1950	07:00	142.1000	39.9833	0	25.0	0	SD	4	7.210	0	33.750	0	6.54	0
JKOY___19502184	003	B	03/10/1950	07:00	142.1000	39.9833	0	50.0	0	SD	4	7.170	0	33.750	0	7.05	0
JKOY___19502184	003	B	03/10/1950	07:00	142.1000	39.9833	0	73.0	0	SD	4	6.920	0	33.730	0
JKOY___19502184	003	B	03/10/1950	07:00	142.1000	39.9833	0	87.0	0	SD	4	6.580	0	33.710	0	6.80	0
JKOY___19502185	001	B	05/19/1950	00:00	142.1167	39.4167	0	0.0	0	SD	4	11.600	0	33.660	0
JKOY___19502185	001	B	05/19/1950	00:00	142.1167	39.4167	0	10.0	0	SD	4	10.900	0	33.620	0	6.85	0
JKOY___19502185	001	B	05/19/1950	00:00	142.1167	39.4167	0	25.0	0	SD	4	9.820	0	33.770	0
JKOY___19502185	001	B	05/19/1950	00:00	142.1167	39.4167	0	57.0	0	SD	4	8.080	0	33.860	0	6.70	0
JKOY___19502185	001	B	05/19/1950	00:00	142.1167	39.4167	0	81.0	0	SD	4	7.630	0	33.840	0
JKOY___19502185	001	B	05/19/1950	00:00	142.1167	39.4167	0	104.0	0	SD	4	7.490	0	33.840	0	6.67	0
JKOY___19502185	001	B	05/19/1950	00:00	142.1167	39.4167	0	153.0	0	SD	4	7.270	0	33.860	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	0.0	0	SD	4	10.800	0	33.640	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	10.0	0	SD	4	9.410	0	33.660	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	25.0	0	SD	4	8.540	0	33.950	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	50.0	0	SD	4	8.480	0	33.980	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	77.0	0	SD	4	8.410	0	33.980	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	100.0	0	SD	4	8.280	0	33.960	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	146.0	0	SD	4	7.930	0	33.930	0
JKOY___19502185	002	B	05/19/1950	01:00	142.1833	39.4000	0	194.0	0	SD	4	7.410	0	33.910	0
JKOY___19502185	003	B	05/19/1950	07:00	142.2000	39.8333	0	0.0	0	SD	4	11.400	0	33.800	0
JKOY___19502185	003	B	05/19/1950	07:00	142.2000	39.8333	0	10.0	0	SD	4	10.600	0	33.710	0	7.39	0
JKOY___19502185	003	B	05/19/1950	07:00	142.2000	39.8333	0	25.0	0	SD	4	9.390	0	33.710	0
JKOY___19502185	003	B	05/19/1950	07:00	142.2000	39.8333	0	50.0	0	SD	4	9.040	0	33.980	0	6.31	0
JKOY___19502185	003	B	05/19/1950	07:00	142.2000	39.8333	0	75.0	0	SD	4	8.540	0	33.910	0
JKOY___19502185	003	B	05/19/1950	07:00	142.2000	39.8333	0	99.0	0	SD	4	8.350	0	33.910	0	6.26	0
JKOY___19502185	003	B	05/19/1950	07:00	142.2000	39.8333	0	148.0	0	SD	4	8.160	0	33.910	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	0.0	0	SD	4	16.500	0	34.630	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	10.0	0	SD	4	16.910	0	34.610	0	5.78	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	25.0	0	SD	4	16.020	0	34.600	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	52.0	0	SD	4	13.380	0	34.560	0	5.05	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	75.0	0	SD	4	12.460	0	34.490	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	99.0	0	SD	4	11.410	0	34.420	0	4.78	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	141.0	0	SD	4	9.630	0	34.220	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	186.0	0	SD	4	9.210	0	34.340	0	2.14	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	295.0	0	SD	4	5.810	0	33.950	0	4.59	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	385.0	0	SD	4	5.400	0	34.130	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	500.0	0	SD	4	3.510	0	33.960	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	580.0	0	SD	4	3.250	0	34.310	0	1.64	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	745.0	0	SD	4	3.240	0	34.270	0	1.03	0
JKOY___19502185	004	B	05/19/1950	10:00	142.7333	39.8333	0	915.0	0	SD	4	2.920	0	34.330	0	1.10	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	0.0	0	SD	4	17.300	0	33.130	0	5.77	0					10	8
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	10.0	0	SD	4	17.140	0	33.130	0	5.85	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	25.0	0	SD	4	16.550	0	33.210	0	6.05	0					10	8
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	50.0	0	SD	4	8.450	0	33.530	0	6.56	0					17	8
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	75.0	0	SD	4	7.430	0	33.690	0	5.66	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	100.0	0	SD	4	6.970	0	33.840	0	4.45	0					28	8
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	150.0	0	SD	4	3.960	0	33.930	0	5.22	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	200.0	0	SD	4	2.800	0	33.580	0	5.04	0					70	8
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	298.0	0	SD	4	2.510	0	33.750	0	3.64	0					70	8
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	397.0	0	SD	4	2.730	0	33.870	0	2.37	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	497.0	0	SD	4	3.190	0	34.160	0	1.49	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	591.0	0	SD	4	3.000	0	34.110	0	1.02	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	783.0	0	SD	4	3.010	0	34.250	0	0.87	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	978.0	0	SD	4	2.860	0	34.360	0	0.86	0
JKOY___19532186	001	B	09/29/1953	14:00	142.8833	39.5167	0	1175.0	0	SD	4	2.530	0	34.600	0	0.87	0
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	0.0	0	SD	4	17.100	0	33.370	0	5.59	0					10	8
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	10.0	0	SD	4	17.910	0	33.530	0	5.49	0
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	25.0	0	SD	4	16.340	0	33.530	0	5.51	0					10	8
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	50.0	0	SD	4	11.950	0	34.050	0	5.44	0					15	8
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	74.0	0	SD	4	10.350	0	34.020	0	5.56	0
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	99.0	0	SD	4	8.130	0	33.890	0	5.54	0					23	8
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	148.0	0	SD	4	1.890	0	33.310	0	6.44	0
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	204.0	0	SD	4	1.350	0	33.400	0	5.37	0					66	8
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	298.0	0	SD	4	1.910	0	33.550	0	4.27	0					66	8
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	392.0	0	SD	4	2.200	0	33.680	0	3.28	0
JKOY___19532186	002	B	09/29/1953	20:00	142.3333	39.4667	0	486.0	0	SD	4	2.630	0	33.840	0	2.43	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	0.0	0	SD	4	17.800	0	32.900	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	10.0	0	SD	4	17.400	0	33.030	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	25.0	0	SD	4	13.300	0	33.680	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	50.0	0	SD	4	11.500	0	33.860	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	75.0	0	SD	4	10.800	0	34.000	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	100.0	0	SD	4	9.800	0	34.000	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	150.0	0	SD	4	9.000	0	33.870	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	200.0	0	SD	4	6.600	0	33.750	0
JKSI___19522187	001	B	08/10/1952	14:00	142.3833	39.2167	0	300.0	0	SD	4	5.900	0	33.840	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	0.0	0	SD	4	17.100	0	32.450	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	10.0	0	SD	4	16.200	0	33.060	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	25.0	0	SD	4	10.700	0	33.460	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	50.0	0	SD	4	9.400	0	33.840	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	75.0	0	SD	4	8.600	0	33.820	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	100.0	0	SD	4	6.900	0	33.750	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	150.0	0	SD	4	6.700	0	33.730	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	200.0	0	SD	4	2.400	0	33.490	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	300.0	0	SD	4	1.900	0	33.530	0
JKSI___19522187	002	B	08/10/1952	20:00	142.9667	39.3333	0	500.0	0	SD	4	2.800	0	33.820	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	0.0	0	SD	4	22.700	0	33.770	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	10.0	0	SD	4	22.700	0	33.780	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	25.0	0	SD	4	22.800	0	33.780	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	50.0	0	SD	4	15.500	0	33.780	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	75.0	0	SD	4	11.000	0	34.070	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	100.0	0	SD	4	10.400	0	34.090	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	150.0	0	SD	4	9.200	0	33.950	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	200.0	0	SD	4	2.800	0	33.570	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	300.0	0	SD	4	2.000	0	33.690	0
JKSI___19522188	001	B	09/09/1952	09:00	142.5000	39.0000	0	500.0	0	SD	4	4.000	0	34.140	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	0.0	0	BX	8	7.1	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	10.0	0	BX	8	6.5	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	20.0	0	BX	8	6.6	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	30.0	0	BX	8	6.7	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	50.0	0	BX	8	6.7	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	75.0	0	BX	8	6.7	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	100.0	0	BX	8	6.8	0
JLKU___19972189	001	B	04/26/1997	06:00	142.0167	39.2333	0	125.0	0	BX	8	6.9	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	0.0	0	BX	8	7.1	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	10.0	0	BX	8	7.1	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	20.0	0	BX	8	7.0	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	30.0	0	BX	8	6.5	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	50.0	0	BX	8	5.8	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	75.0	0	BX	8	7.7	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	100.0	0	BX	8	7.3	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	125.0	0	BX	8	7.4	0
JLKU___19972190	001	B	05/02/1997	02:48	142.0833	39.3333	0	150.0	0	BX	8	7.4	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	0.0	0	BX	0	6.0	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	10.0	0	BX	0	6.0	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	20.0	0	BX	0	6.0	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	30.0	0	BX	0	5.8	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	50.0	0	BX	0	5.6	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	75.0	0	BX	0	5.0	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	100.0	0	BX	0	5.3	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	125.0	0	BX	0	5.9	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	150.0	0	BX	0	4.7	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	200.0	0	BX	0	6.0	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	250.0	0	BX	0	5.5	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	300.0	0	BX	0	4.9	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	350.0	0	BX	0	4.3	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	400.0	0	BX	0	3.8	0
JLKU___19972190	002	B	05/02/1997	03:24	142.2500	39.3167	0	450.0	0	BX	0	3.7	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	0.0	0	BX	0	6.5	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	10.0	0	BX	0	6.4	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	20.0	0	BX	0	6.2	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	30.0	0	BX	0	5.9	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	50.0	0	BX	0	6.1	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	75.0	0	BX	0	5.9	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	100.0	0	BX	0	5.8	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	125.0	0	BX	0	6.2	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	150.0	0	BX	0	6.2	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	200.0	0	BX	0	5.8	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	250.0	0	BX	0	5.3	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	300.0	0	BX	0	4.8	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	350.0	0	BX	0	4.5	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	400.0	0	BX	0	3.6	0
JLKU___19972190	003	B	05/02/1997	03:54	142.2333	39.2167	0	450.0	0	BX	0	3.5	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	0.0	0	SD	4	15.000	0	33.750	0	8.04	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	10.0	0	SD	4	15.080	0	33.710	0	7.52	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	25.0	0	SD	4	15.090	0	33.730	0	7.38	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	50.0	0	SD	4	15.130	0	33.710	0	7.32	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	100.0	0	SD	4	14.880	0	33.730	0	7.08	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	192.0	0	SD	4	9.040	0	33.890	0	7.22	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	270.0	0	SD	4	3.210	0	33.620	0	7.53	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	380.0	0	SD	4	2.490	0			6.02	0
JLMJ___19472191	001	B	11/16/1947	12:00	142.4000	39.6667	0	583.0	0	SD	4	3.290	0	34.130	0	2.42	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	0.0	0	SD	4	9.900	0	33.600	0	8.32	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	10.0	0	SD	4	9.920	0	33.590	0	8.23	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	25.0	0	SD	4	9.880	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	50.0	0	SD	4	9.880	0	33.550	0	7.94	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	100.0	0	SD	4	2.520	0	33.690	0	5.55	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	200.0	0	SD	4	2.550	0	33.950	0	3.49	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	267.0	0	SD	4	2.640	0	33.890	0	5.42	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	400.0	0	SD	4	2.520	0	33.860	0	4.08	0
JLMJ___19472191	002	B	11/16/1947	16:00	142.9667	39.6667	0	606.0	0	SD	4	3.310	0	34.220	0	4.23	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	0.0	0	BX	0	15.17	
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	1.0	0	BX	0	13.81	
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	2.0	0	BX	0	13.64	
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	3.0	0	BX	0	13.58	
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	4.0	0	BX	0	13.39	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	5.0	0	BX	0	13.14	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	6.0	0	BX	0	13.01	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	7.0	0	BX	0	12.87	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	8.0	0	BX	0	12.32	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	9.0	0	BX	0	11.99	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	10.0	0	BX	0	11.77	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	11.0	0	BX	0	11.54	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	12.0	0	BX	0	11.24	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	13.0	0	BX	0	11.13	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	14.0	0	BX	0	11.07	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	15.0	0	BX	0	11.02	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	16.0	0	BX	0	10.84	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	17.0	0	BX	0	10.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	18.0	0	BX	0	10.33	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	19.0	0	BX	0	10.20	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	20.0	0	BX	0	10.08	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	21.0	0	BX	0	10.07	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	22.0	0	BX	0	10.07	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	23.0	0	BX	0	10.03	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	24.0	0	BX	0	10.02	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	25.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	26.0	0	BX	0	9.91	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	27.0	0	BX	0	9.90	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	28.0	0	BX	0	9.89	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	29.0	0	BX	0	9.92	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	30.0	0	BX	0	9.95	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	31.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	32.0	0	BX	0	9.99	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	33.0	0	BX	0	10.07	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	34.0	0	BX	0	10.08	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	35.0	0	BX	0	10.08	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	36.0	0	BX	0	10.08	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	37.0	0	BX	0	10.07	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	38.0	0	BX	0	10.06	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	39.0	0	BX	0	10.04	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	40.0	0	BX	0	10.01	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	41.0	0	BX	0	9.98	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	42.0	0	BX	0	9.97	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	43.0	0	BX	0	9.97	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	44.0	0	BX	0	9.97	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	45.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	46.0	0	BX	0	9.97	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	47.0	0	BX	0	9.98	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	48.0	0	BX	0	9.98	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	49.0	0	BX	0	9.99	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	50.0	0	BX	0	9.97	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	51.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	52.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	53.0	0	BX	0	9.95	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	54.0	0	BX	0	9.95	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	55.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	56.0	0	BX	0	9.94	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	57.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	58.0	0	BX	0	9.94	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	59.0	0	BX	0	9.95	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	60.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	61.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	62.0	0	BX	0	9.95	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	63.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	64.0	0	BX	0	9.95	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	65.0	0	BX	0	9.97	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	66.0	0	BX	0	9.97	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	67.0	0	BX	0	9.98	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	68.0	0	BX	0	9.99	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	69.0	0	BX	0	9.96	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	70.0	0	BX	0	9.99	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	71.0	0	BX	0	10.00	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	72.0	0	BX	0	10.03	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	73.0	0	BX	0	10.03	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	74.0	0	BX	0	10.05	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	75.0	0	BX	0	10.03	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	76.0	0	BX	0	10.02	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	77.0	0	BX	0	10.02	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	78.0	0	BX	0	10.02	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	79.0	0	BX	0	9.92	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	80.0	0	BX	0	9.85	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	81.0	0	BX	0	9.83	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	82.0	0	BX	0	9.82	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	83.0	0	BX	0	9.84	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	84.0	0	BX	0	9.84	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	85.0	0	BX	0	9.85	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	86.0	0	BX	0	9.84	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	87.0	0	BX	0	9.83	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	88.0	0	BX	0	9.81	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	89.0	0	BX	0	9.80	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	90.0	0	BX	0	9.80	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	91.0	0	BX	0	9.80	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	92.0	0	BX	0	9.80	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	93.0	0	BX	0	9.78	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	94.0	0	BX	0	9.77	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	95.0	0	BX	0	9.77	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	96.0	0	BX	0	9.77	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	97.0	0	BX	0	9.77	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	98.0	0	BX	0	9.76	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	99.0	0	BX	0	9.76	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	100.0	0	BX	0	9.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	101.0	0	BX	0	9.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	102.0	0	BX	0	9.75	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	103.0	0	BX	0	9.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	104.0	0	BX	0	9.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	105.0	0	BX	0	9.73	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	106.0	0	BX	0	9.71	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	107.0	0	BX	0	9.70	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	108.0	0	BX	0	9.69	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	109.0	0	BX	0	9.68	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	110.0	0	BX	0	9.69	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	111.0	0	BX	0	9.70	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	112.0	0	BX	0	9.68	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	113.0	0	BX	0	9.68	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	114.0	0	BX	0	9.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	115.0	0	BX	0	9.68	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	116.0	0	BX	0	9.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	117.0	0	BX	0	9.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	118.0	0	BX	0	9.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	119.0	0	BX	0	9.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	120.0	0	BX	0	9.68	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	121.0	0	BX	0	9.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	122.0	0	BX	0	9.70	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	123.0	0	BX	0	9.65	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	124.0	0	BX	0	9.62	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	125.0	0	BX	0	9.62	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	126.0	0	BX	0	9.61	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	127.0	0	BX	0	9.58	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	128.0	0	BX	0	9.51	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	129.0	0	BX	0	9.50	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	130.0	0	BX	0	9.49	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	131.0	0	BX	0	9.50	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	132.0	0	BX	0	9.49	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	133.0	0	BX	0	9.48	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	134.0	0	BX	0	9.48	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	135.0	0	BX	0	9.45	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	136.0	0	BX	0	9.44	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	137.0	0	BX	0	9.42	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	138.0	0	BX	0	9.41	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	139.0	0	BX	0	9.40	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	140.0	0	BX	0	9.39	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	141.0	0	BX	0	9.40	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	142.0	0	BX	0	9.36	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	143.0	0	BX	0	9.34	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	144.0	0	BX	0	9.29	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	145.0	0	BX	0	9.23	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	146.0	0	BX	0	9.21	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	147.0	0	BX	0	9.18	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	148.0	0	BX	0	9.10	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	149.0	0	BX	0	8.98	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	150.0	0	BX	0	8.70	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	151.0	0	BX	0	8.57	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	152.0	0	BX	0	8.47	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	153.0	0	BX	0	8.45	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	154.0	0	BX	0	8.45	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	155.0	0	BX	0	8.49	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	156.0	0	BX	0	8.53	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	157.0	0	BX	0	8.57	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	158.0	0	BX	0	8.61	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	159.0	0	BX	0	8.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	160.0	0	BX	0	8.69	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	161.0	0	BX	0	8.72	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	162.0	0	BX	0	8.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	163.0	0	BX	0	8.73	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	164.0	0	BX	0	8.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	165.0	0	BX	0	8.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	166.0	0	BX	0	8.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	167.0	0	BX	0	8.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	168.0	0	BX	0	8.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	169.0	0	BX	0	8.73	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	170.0	0	BX	0	8.72	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	171.0	0	BX	0	8.73	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	172.0	0	BX	0	8.73	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	173.0	0	BX	0	8.74	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	174.0	0	BX	0	8.72	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	175.0	0	BX	0	8.72	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	176.0	0	BX	0	8.71	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	177.0	0	BX	0	8.69	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	178.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	179.0	0	BX	0	8.63	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	180.0	0	BX	0	8.61	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	181.0	0	BX	0	8.62	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	182.0	0	BX	0	8.62	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	183.0	0	BX	0	8.62	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	184.0	0	BX	0	8.64	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	185.0	0	BX	0	8.65	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	186.0	0	BX	0	8.65	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	187.0	0	BX	0	8.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	188.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	189.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	190.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	191.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	192.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	193.0	0	BX	0	8.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	194.0	0	BX	0	8.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	195.0	0	BX	0	8.65	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	196.0	0	BX	0	8.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	197.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	198.0	0	BX	0	8.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	199.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	200.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	201.0	0	BX	0	8.68	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	202.0	0	BX	0	8.68	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	203.0	0	BX	0	8.67	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	204.0	0	BX	0	8.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	205.0	0	BX	0	8.64	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	206.0	0	BX	0	8.63	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	207.0	0	BX	0	8.62	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	208.0	0	BX	0	8.61	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	209.0	0	BX	0	8.59	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	210.0	0	BX	0	8.58	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	211.0	0	BX	0	8.57	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	212.0	0	BX	0	8.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	213.0	0	BX	0	8.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	214.0	0	BX	0	8.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	215.0	0	BX	0	8.53	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	216.0	0	BX	0	8.53	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	217.0	0	BX	0	8.53	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	218.0	0	BX	0	8.53	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	219.0	0	BX	0	8.53	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	220.0	0	BX	0	8.50	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	221.0	0	BX	0	8.41	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	222.0	0	BX	0	8.37	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	223.0	0	BX	0	8.35	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	224.0	0	BX	0	8.31	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	225.0	0	BX	0	8.26	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	226.0	0	BX	0	8.22	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	227.0	0	BX	0	8.16	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	228.0	0	BX	0	8.12	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	229.0	0	BX	0	8.05	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	230.0	0	BX	0	7.99	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	231.0	0	BX	0	7.98	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	232.0	0	BX	0	7.99	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	233.0	0	BX	0	7.93	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	234.0	0	BX	0	7.86	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	235.0	0	BX	0	7.73	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	236.0	0	BX	0	7.65	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	237.0	0	BX	0	7.57	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	238.0	0	BX	0	7.52	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	239.0	0	BX	0	7.51	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	240.0	0	BX	0	7.51	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	241.0	0	BX	0	7.52	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	242.0	0	BX	0	7.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	243.0	0	BX	0	7.53	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	244.0	0	BX	0	7.43	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	245.0	0	BX	0	7.38	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	246.0	0	BX	0	7.36	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	247.0	0	BX	0	7.35	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	248.0	0	BX	0	7.33	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	249.0	0	BX	0	7.26	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	250.0	0	BX	0	7.20	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	251.0	0	BX	0	7.17	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	252.0	0	BX	0	7.10	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	253.0	0	BX	0	7.05	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	254.0	0	BX	0	7.02	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	255.0	0	BX	0	6.98	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	256.0	0	BX	0	6.94	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	257.0	0	BX	0	6.92	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	258.0	0	BX	0	6.88	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	259.0	0	BX	0	6.81	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	260.0	0	BX	0	6.72	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	261.0	0	BX	0	6.61	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	262.0	0	BX	0	6.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	263.0	0	BX	0	6.51	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	264.0	0	BX	0	6.46	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	265.0	0	BX	0	6.37	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	266.0	0	BX	0	6.31	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	267.0	0	BX	0	6.16	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	268.0	0	BX	0	6.05	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	269.0	0	BX	0	6.00	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	270.0	0	BX	0	5.95	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	271.0	0	BX	0	5.92	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	272.0	0	BX	0	5.89	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	273.0	0	BX	0	5.85	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	274.0	0	BX	0	5.80	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	275.0	0	BX	0	5.77	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	276.0	0	BX	0	5.71	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	277.0	0	BX	0	5.66	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	278.0	0	BX	0	5.62	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	279.0	0	BX	0	5.59	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	280.0	0	BX	0	5.58	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	281.0	0	BX	0	5.56	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	282.0	0	BX	0	5.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	283.0	0	BX	0	5.55	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	284.0	0	BX	0	5.52	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	285.0	0	BX	0	5.49	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	286.0	0	BX	0	5.47	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	287.0	0	BX	0	5.45	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	288.0	0	BX	0	5.46	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	289.0	0	BX	0	5.40	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	290.0	0	BX	0	5.40	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	291.0	0	BX	0	5.40	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	292.0	0	BX	0	5.38	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	293.0	0	BX	0	5.35	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	294.0	0	BX	0	5.33	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	295.0	0	BX	0	5.29	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	296.0	0	BX	0	5.28	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	297.0	0	BX	0	5.28	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	298.0	0	BX	0	5.26	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	299.0	0	BX	0	5.24	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	300.0	0	BX	0	5.22	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	301.0	0	BX	0	5.23	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	302.0	0	BX	0	5.22	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	303.0	0	BX	0	5.20	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	304.0	0	BX	0	5.19	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	305.0	0	BX	0	5.18	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	306.0	0	BX	0	5.16	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	307.0	0	BX	0	5.13	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	308.0	0	BX	0	5.10	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	309.0	0	BX	0	5.05	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	310.0	0	BX	0	5.05	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	311.0	0	BX	0	5.04	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	312.0	0	BX	0	5.03	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	313.0	0	BX	0	5.03	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	314.0	0	BX	0	5.01	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	315.0	0	BX	0	5.00	0
JLPT___20082192	001	C	06/18/2008	02:28	142.0900	39.0033	0	316.0	0	BX	0	4.99	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	0.0	0	BX	0	16.30	
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	1.0	0	BX	0	13.93	
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	2.0	0	BX	0	13.65	
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	3.0	0	BX	0	13.62	
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	4.0	0	BX	0	13.61	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	5.0	0	BX	0	13.56	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	6.0	0	BX	0	13.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	7.0	0	BX	0	13.23	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	8.0	0	BX	0	13.19	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	9.0	0	BX	0	13.09	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	10.0	0	BX	0	13.04	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	11.0	0	BX	0	13.14	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	12.0	0	BX	0	13.38	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	13.0	0	BX	0	13.24	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	14.0	0	BX	0	12.95	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	15.0	0	BX	0	12.66	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	16.0	0	BX	0	12.26	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	17.0	0	BX	0	11.95	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	18.0	0	BX	0	11.82	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	19.0	0	BX	0	11.69	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	20.0	0	BX	0	11.52	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	21.0	0	BX	0	11.32	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	22.0	0	BX	0	11.19	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	23.0	0	BX	0	11.26	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	24.0	0	BX	0	11.21	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	25.0	0	BX	0	11.10	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	26.0	0	BX	0	11.10	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	27.0	0	BX	0	11.09	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	28.0	0	BX	0	11.09	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	29.0	0	BX	0	10.91	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	30.0	0	BX	0	10.76	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	31.0	0	BX	0	10.73	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	32.0	0	BX	0	10.73	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	33.0	0	BX	0	10.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	34.0	0	BX	0	10.56	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	35.0	0	BX	0	10.48	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	36.0	0	BX	0	10.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	37.0	0	BX	0	10.44	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	38.0	0	BX	0	10.41	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	39.0	0	BX	0	10.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	40.0	0	BX	0	10.39	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	41.0	0	BX	0	10.37	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	42.0	0	BX	0	10.36	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	43.0	0	BX	0	10.36	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	44.0	0	BX	0	10.30	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	45.0	0	BX	0	10.26	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	46.0	0	BX	0	10.25	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	47.0	0	BX	0	10.19	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	48.0	0	BX	0	10.13	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	49.0	0	BX	0	10.04	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	50.0	0	BX	0	9.98	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	51.0	0	BX	0	9.94	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	52.0	0	BX	0	9.89	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	53.0	0	BX	0	9.88	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	54.0	0	BX	0	9.85	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	55.0	0	BX	0	9.86	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	56.0	0	BX	0	9.86	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	57.0	0	BX	0	9.86	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	58.0	0	BX	0	9.82	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	59.0	0	BX	0	9.78	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	60.0	0	BX	0	9.79	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	61.0	0	BX	0	9.80	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	62.0	0	BX	0	9.81	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	63.0	0	BX	0	9.84	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	64.0	0	BX	0	9.88	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	65.0	0	BX	0	9.92	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	66.0	0	BX	0	9.94	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	67.0	0	BX	0	9.94	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	68.0	0	BX	0	9.95	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	69.0	0	BX	0	9.91	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	70.0	0	BX	0	9.85	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	71.0	0	BX	0	9.78	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	72.0	0	BX	0	9.76	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	73.0	0	BX	0	9.72	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	74.0	0	BX	0	9.64	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	75.0	0	BX	0	9.58	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	76.0	0	BX	0	9.55	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	77.0	0	BX	0	9.54	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	78.0	0	BX	0	9.56	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	79.0	0	BX	0	9.58	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	80.0	0	BX	0	9.59	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	81.0	0	BX	0	9.56	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	82.0	0	BX	0	9.55	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	83.0	0	BX	0	9.56	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	84.0	0	BX	0	9.60	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	85.0	0	BX	0	9.60	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	86.0	0	BX	0	9.64	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	87.0	0	BX	0	9.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	88.0	0	BX	0	9.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	89.0	0	BX	0	9.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	90.0	0	BX	0	9.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	91.0	0	BX	0	9.72	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	92.0	0	BX	0	9.70	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	93.0	0	BX	0	9.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	94.0	0	BX	0	9.66	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	95.0	0	BX	0	9.58	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	96.0	0	BX	0	9.47	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	97.0	0	BX	0	9.48	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	98.0	0	BX	0	9.49	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	99.0	0	BX	0	9.52	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	100.0	0	BX	0	9.53	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	101.0	0	BX	0	9.55	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	102.0	0	BX	0	9.58	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	103.0	0	BX	0	9.57	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	104.0	0	BX	0	9.53	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	105.0	0	BX	0	9.48	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	106.0	0	BX	0	9.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	107.0	0	BX	0	9.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	108.0	0	BX	0	9.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	109.0	0	BX	0	9.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	110.0	0	BX	0	9.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	111.0	0	BX	0	9.41	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	112.0	0	BX	0	9.41	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	113.0	0	BX	0	9.41	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	114.0	0	BX	0	9.42	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	115.0	0	BX	0	9.42	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	116.0	0	BX	0	9.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	117.0	0	BX	0	9.41	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	118.0	0	BX	0	9.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	119.0	0	BX	0	9.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	120.0	0	BX	0	9.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	121.0	0	BX	0	9.40	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	122.0	0	BX	0	9.39	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	123.0	0	BX	0	9.39	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	124.0	0	BX	0	9.38	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	125.0	0	BX	0	9.34	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	126.0	0	BX	0	9.31	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	127.0	0	BX	0	9.26	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	128.0	0	BX	0	9.25	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	129.0	0	BX	0	9.22	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	130.0	0	BX	0	9.21	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	131.0	0	BX	0	9.21	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	132.0	0	BX	0	9.21	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	133.0	0	BX	0	9.19	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	134.0	0	BX	0	9.19	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	135.0	0	BX	0	9.21	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	136.0	0	BX	0	9.19	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	137.0	0	BX	0	9.18	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	138.0	0	BX	0	9.17	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	139.0	0	BX	0	9.15	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	140.0	0	BX	0	9.10	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	141.0	0	BX	0	9.08	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	142.0	0	BX	0	9.06	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	143.0	0	BX	0	9.05	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	144.0	0	BX	0	9.04	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	145.0	0	BX	0	9.04	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	146.0	0	BX	0	9.05	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	147.0	0	BX	0	9.04	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	148.0	0	BX	0	9.02	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	149.0	0	BX	0	9.00	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	150.0	0	BX	0	8.98	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	151.0	0	BX	0	8.97	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	152.0	0	BX	0	8.97	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	153.0	0	BX	0	8.95	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	154.0	0	BX	0	8.95	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	155.0	0	BX	0	8.93	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	156.0	0	BX	0	8.92	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	157.0	0	BX	0	8.92	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	158.0	0	BX	0	8.90	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	159.0	0	BX	0	8.90	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	160.0	0	BX	0	8.89	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	161.0	0	BX	0	8.87	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	162.0	0	BX	0	8.87	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	163.0	0	BX	0	8.86	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	164.0	0	BX	0	8.84	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	165.0	0	BX	0	8.85	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	166.0	0	BX	0	8.83	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	167.0	0	BX	0	8.83	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	168.0	0	BX	0	8.83	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	169.0	0	BX	0	8.83	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	170.0	0	BX	0	8.84	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	171.0	0	BX	0	8.84	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	172.0	0	BX	0	8.83	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	173.0	0	BX	0	8.81	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	174.0	0	BX	0	8.74	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	175.0	0	BX	0	8.70	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	176.0	0	BX	0	8.69	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	177.0	0	BX	0	8.68	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	178.0	0	BX	0	8.64	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	179.0	0	BX	0	8.55	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	180.0	0	BX	0	8.49	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	181.0	0	BX	0	8.42	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	182.0	0	BX	0	8.39	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	183.0	0	BX	0	8.32	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	184.0	0	BX	0	8.24	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	185.0	0	BX	0	8.24	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	186.0	0	BX	0	8.19	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	187.0	0	BX	0	8.14	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	188.0	0	BX	0	8.14	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	189.0	0	BX	0	8.14	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	190.0	0	BX	0	8.16	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	191.0	0	BX	0	8.12	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	192.0	0	BX	0	8.12	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	193.0	0	BX	0	8.06	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	194.0	0	BX	0	7.97	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	195.0	0	BX	0	7.81	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	196.0	0	BX	0	7.71	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	197.0	0	BX	0	7.38	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	198.0	0	BX	0	7.16	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	199.0	0	BX	0	7.06	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	200.0	0	BX	0	6.99	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	201.0	0	BX	0	6.97	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	202.0	0	BX	0	6.98	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	203.0	0	BX	0	6.98	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	204.0	0	BX	0	7.00	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	205.0	0	BX	0	7.01	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	206.0	0	BX	0	7.07	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	207.0	0	BX	0	7.04	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	208.0	0	BX	0	6.99	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	209.0	0	BX	0	6.91	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	210.0	0	BX	0	6.85	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	211.0	0	BX	0	6.81	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	212.0	0	BX	0	6.80	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	213.0	0	BX	0	6.78	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	214.0	0	BX	0	6.73	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	215.0	0	BX	0	6.70	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	216.0	0	BX	0	6.70	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	217.0	0	BX	0	6.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	218.0	0	BX	0	6.69	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	219.0	0	BX	0	6.70	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	220.0	0	BX	0	6.71	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	221.0	0	BX	0	6.73	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	222.0	0	BX	0	6.72	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	223.0	0	BX	0	6.73	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	224.0	0	BX	0	6.77	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	225.0	0	BX	0	6.79	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	226.0	0	BX	0	6.81	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	227.0	0	BX	0	6.83	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	228.0	0	BX	0	6.86	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	229.0	0	BX	0	6.88	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	230.0	0	BX	0	6.86	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	231.0	0	BX	0	6.86	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	232.0	0	BX	0	6.84	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	233.0	0	BX	0	6.83	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	234.0	0	BX	0	6.78	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	235.0	0	BX	0	6.77	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	236.0	0	BX	0	6.75	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	237.0	0	BX	0	6.72	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	238.0	0	BX	0	6.67	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	239.0	0	BX	0	6.62	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	240.0	0	BX	0	6.60	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	241.0	0	BX	0	6.58	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	242.0	0	BX	0	6.56	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	243.0	0	BX	0	6.55	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	244.0	0	BX	0	6.51	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	245.0	0	BX	0	6.46	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	246.0	0	BX	0	6.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	247.0	0	BX	0	6.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	248.0	0	BX	0	6.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	249.0	0	BX	0	6.42	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	250.0	0	BX	0	6.43	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	251.0	0	BX	0	6.41	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	252.0	0	BX	0	6.37	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	253.0	0	BX	0	6.35	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	254.0	0	BX	0	6.34	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	255.0	0	BX	0	6.34	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	256.0	0	BX	0	6.33	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	257.0	0	BX	0	6.32	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	258.0	0	BX	0	6.31	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	259.0	0	BX	0	6.31	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	260.0	0	BX	0	6.32	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	261.0	0	BX	0	6.32	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	262.0	0	BX	0	6.30	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	263.0	0	BX	0	6.30	0
JLPT___20082192	002	C	06/18/2008	04:23	142.1983	39.5000	0	264.0	0	BX	0	6.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	0.0	0	BX	0	11.87	
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	1.0	0	BX	0	11.75	
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	2.0	0	BX	0	11.75	
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	3.0	0	BX	0	11.71	
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	4.0	0	BX	0	11.75	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	5.0	0	BX	0	11.75	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	6.0	0	BX	0	11.74	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	7.0	0	BX	0	11.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	8.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	9.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	10.0	0	BX	0	11.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	11.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	12.0	0	BX	0	11.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	13.0	0	BX	0	11.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	14.0	0	BX	0	11.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	15.0	0	BX	0	11.74	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	16.0	0	BX	0	11.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	17.0	0	BX	0	11.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	18.0	0	BX	0	11.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	19.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	20.0	0	BX	0	11.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	21.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	22.0	0	BX	0	11.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	23.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	24.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	25.0	0	BX	0	11.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	26.0	0	BX	0	11.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	27.0	0	BX	0	11.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	28.0	0	BX	0	11.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	29.0	0	BX	0	11.67	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	30.0	0	BX	0	11.58	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	31.0	0	BX	0	11.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	32.0	0	BX	0	11.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	33.0	0	BX	0	10.94	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	34.0	0	BX	0	10.85	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	35.0	0	BX	0	10.79	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	36.0	0	BX	0	10.60	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	37.0	0	BX	0	10.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	38.0	0	BX	0	10.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	39.0	0	BX	0	10.12	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	40.0	0	BX	0	10.04	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	41.0	0	BX	0	10.03	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	42.0	0	BX	0	10.02	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	43.0	0	BX	0	9.99	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	44.0	0	BX	0	9.97	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	45.0	0	BX	0	9.95	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	46.0	0	BX	0	9.90	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	47.0	0	BX	0	9.88	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	48.0	0	BX	0	9.86	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	49.0	0	BX	0	9.82	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	50.0	0	BX	0	9.80	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	51.0	0	BX	0	9.77	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	52.0	0	BX	0	9.74	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	53.0	0	BX	0	9.58	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	54.0	0	BX	0	9.54	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	55.0	0	BX	0	9.42	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	56.0	0	BX	0	9.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	57.0	0	BX	0	9.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	58.0	0	BX	0	9.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	59.0	0	BX	0	9.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	60.0	0	BX	0	9.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	61.0	0	BX	0	9.10	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	62.0	0	BX	0	8.80	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	63.0	0	BX	0	8.68	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	64.0	0	BX	0	8.67	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	65.0	0	BX	0	8.70	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	66.0	0	BX	0	8.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	67.0	0	BX	0	8.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	68.0	0	BX	0	8.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	69.0	0	BX	0	8.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	70.0	0	BX	0	8.68	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	71.0	0	BX	0	8.80	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	72.0	0	BX	0	8.83	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	73.0	0	BX	0	8.79	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	74.0	0	BX	0	8.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	75.0	0	BX	0	8.64	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	76.0	0	BX	0	8.53	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	77.0	0	BX	0	8.48	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	78.0	0	BX	0	8.41	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	79.0	0	BX	0	8.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	80.0	0	BX	0	8.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	81.0	0	BX	0	8.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	82.0	0	BX	0	8.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	83.0	0	BX	0	8.12	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	84.0	0	BX	0	8.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	85.0	0	BX	0	7.94	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	86.0	0	BX	0	7.80	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	87.0	0	BX	0	7.76	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	88.0	0	BX	0	7.67	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	89.0	0	BX	0	7.54	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	90.0	0	BX	0	7.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	91.0	0	BX	0	7.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	92.0	0	BX	0	7.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	93.0	0	BX	0	7.12	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	94.0	0	BX	0	7.06	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	95.0	0	BX	0	6.99	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	96.0	0	BX	0	6.94	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	97.0	0	BX	0	6.88	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	98.0	0	BX	0	6.81	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	99.0	0	BX	0	6.80	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	100.0	0	BX	0	6.75	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	101.0	0	BX	0	6.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	102.0	0	BX	0	6.67	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	103.0	0	BX	0	6.62	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	104.0	0	BX	0	6.41	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	105.0	0	BX	0	6.33	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	106.0	0	BX	0	6.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	107.0	0	BX	0	6.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	108.0	0	BX	0	6.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	109.0	0	BX	0	6.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	110.0	0	BX	0	6.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	111.0	0	BX	0	6.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	112.0	0	BX	0	6.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	113.0	0	BX	0	6.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	114.0	0	BX	0	6.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	115.0	0	BX	0	6.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	116.0	0	BX	0	6.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	117.0	0	BX	0	6.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	118.0	0	BX	0	6.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	119.0	0	BX	0	6.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	120.0	0	BX	0	6.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	121.0	0	BX	0	6.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	122.0	0	BX	0	6.13	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	123.0	0	BX	0	6.07	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	124.0	0	BX	0	5.99	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	125.0	0	BX	0	5.88	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	126.0	0	BX	0	5.46	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	127.0	0	BX	0	5.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	128.0	0	BX	0	5.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	129.0	0	BX	0	5.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	130.0	0	BX	0	5.12	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	131.0	0	BX	0	5.02	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	132.0	0	BX	0	4.96	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	133.0	0	BX	0	4.91	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	134.0	0	BX	0	4.83	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	135.0	0	BX	0	4.76	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	136.0	0	BX	0	4.73	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	137.0	0	BX	0	4.74	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	138.0	0	BX	0	4.71	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	139.0	0	BX	0	4.68	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	140.0	0	BX	0	4.63	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	141.0	0	BX	0	4.59	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	142.0	0	BX	0	4.56	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	143.0	0	BX	0	4.51	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	144.0	0	BX	0	4.47	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	145.0	0	BX	0	4.48	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	146.0	0	BX	0	4.48	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	147.0	0	BX	0	4.48	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	148.0	0	BX	0	4.46	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	149.0	0	BX	0	4.45	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	150.0	0	BX	0	4.43	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	151.0	0	BX	0	4.41	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	152.0	0	BX	0	4.42	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	153.0	0	BX	0	4.41	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	154.0	0	BX	0	4.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	155.0	0	BX	0	4.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	156.0	0	BX	0	4.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	157.0	0	BX	0	4.20	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	158.0	0	BX	0	4.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	159.0	0	BX	0	4.18	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	160.0	0	BX	0	4.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	161.0	0	BX	0	4.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	162.0	0	BX	0	4.14	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	163.0	0	BX	0	4.14	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	164.0	0	BX	0	4.12	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	165.0	0	BX	0	4.12	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	166.0	0	BX	0	4.09	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	167.0	0	BX	0	4.07	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	168.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	169.0	0	BX	0	4.04	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	170.0	0	BX	0	4.04	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	171.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	172.0	0	BX	0	4.04	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	173.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	174.0	0	BX	0	4.04	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	175.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	176.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	177.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	178.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	179.0	0	BX	0	4.06	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	180.0	0	BX	0	4.07	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	181.0	0	BX	0	4.05	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	182.0	0	BX	0	4.02	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	183.0	0	BX	0	3.92	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	184.0	0	BX	0	3.82	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	185.0	0	BX	0	3.78	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	186.0	0	BX	0	3.76	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	187.0	0	BX	0	3.74	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	188.0	0	BX	0	3.72	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	189.0	0	BX	0	3.70	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	190.0	0	BX	0	3.68	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	191.0	0	BX	0	3.68	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	192.0	0	BX	0	3.67	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	193.0	0	BX	0	3.65	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	194.0	0	BX	0	3.64	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	195.0	0	BX	0	3.61	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	196.0	0	BX	0	3.59	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	197.0	0	BX	0	3.58	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	198.0	0	BX	0	3.57	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	199.0	0	BX	0	3.57	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	200.0	0	BX	0	3.57	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	201.0	0	BX	0	3.54	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	202.0	0	BX	0	3.50	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	203.0	0	BX	0	3.45	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	204.0	0	BX	0	3.44	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	205.0	0	BX	0	3.40	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	206.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	207.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	208.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	209.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	210.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	211.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	212.0	0	BX	0	3.39	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	213.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	214.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	215.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	216.0	0	BX	0	3.33	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	217.0	0	BX	0	3.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	218.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	219.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	220.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	221.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	222.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	223.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	224.0	0	BX	0	3.22	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	225.0	0	BX	0	3.20	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	226.0	0	BX	0	3.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	227.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	228.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	229.0	0	BX	0	3.22	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	230.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	231.0	0	BX	0	3.20	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	232.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	233.0	0	BX	0	3.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	234.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	235.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	236.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	237.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	238.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	239.0	0	BX	0	3.13	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	240.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	241.0	0	BX	0	3.14	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	242.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	243.0	0	BX	0	3.18	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	244.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	245.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	246.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	247.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	248.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	249.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	250.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	251.0	0	BX	0	3.12	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	252.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	253.0	0	BX	0	3.13	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	254.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	255.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	256.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	257.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	258.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	259.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	260.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	261.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	262.0	0	BX	0	3.18	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	263.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	264.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	265.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	266.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	267.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	268.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	269.0	0	BX	0	3.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	270.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	271.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	272.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	273.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	274.0	0	BX	0	3.18	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	275.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	276.0	0	BX	0	3.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	277.0	0	BX	0	3.20	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	278.0	0	BX	0	3.20	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	279.0	0	BX	0	3.20	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	280.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	281.0	0	BX	0	3.22	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	282.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	283.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	284.0	0	BX	0	3.22	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	285.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	286.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	287.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	288.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	289.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	290.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	291.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	292.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	293.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	294.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	295.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	296.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	297.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	298.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	299.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	300.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	301.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	302.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	303.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	304.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	305.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	306.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	307.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	308.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	309.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	310.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	311.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	312.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	313.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	314.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	315.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	316.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	317.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	318.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	319.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	320.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	321.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	322.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	323.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	324.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	325.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	326.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	327.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	328.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	329.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	330.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	331.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	332.0	0	BX	0	3.33	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	333.0	0	BX	0	3.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	334.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	335.0	0	BX	0	3.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	336.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	337.0	0	BX	0	3.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	338.0	0	BX	0	3.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	339.0	0	BX	0	3.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	340.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	341.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	342.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	343.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	344.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	345.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	346.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	347.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	348.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	349.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	350.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	351.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	352.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	353.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	354.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	355.0	0	BX	0	3.24	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	356.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	357.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	358.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	359.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	360.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	361.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	362.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	363.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	364.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	365.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	366.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	367.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	368.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	369.0	0	BX	0	3.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	370.0	0	BX	0	3.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	371.0	0	BX	0	3.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	372.0	0	BX	0	3.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	373.0	0	BX	0	3.29	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	374.0	0	BX	0	3.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	375.0	0	BX	0	3.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	376.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	377.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	378.0	0	BX	0	3.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	379.0	0	BX	0	3.33	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	380.0	0	BX	0	3.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	381.0	0	BX	0	3.23	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	382.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	383.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	384.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	385.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	386.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	387.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	388.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	389.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	390.0	0	BX	0	3.14	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	391.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	392.0	0	BX	0	3.13	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	393.0	0	BX	0	3.14	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	394.0	0	BX	0	3.14	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	395.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	396.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	397.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	398.0	0	BX	0	3.14	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	399.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	400.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	401.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	402.0	0	BX	0	3.15	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	403.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	404.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	405.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	406.0	0	BX	0	3.16	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	407.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	408.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	409.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	410.0	0	BX	0	3.17	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	411.0	0	BX	0	3.19	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	412.0	0	BX	0	3.20	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	413.0	0	BX	0	3.21	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	414.0	0	BX	0	3.22	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	415.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	416.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	417.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	418.0	0	BX	0	3.25	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	419.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	420.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	421.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	422.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	423.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	424.0	0	BX	0	3.26	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	425.0	0	BX	0	3.27	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	426.0	0	BX	0	3.28	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	427.0	0	BX	0	3.30	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	428.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	429.0	0	BX	0	3.31	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	430.0	0	BX	0	3.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	431.0	0	BX	0	3.32	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	432.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	433.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	434.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	435.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	436.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	437.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	438.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	439.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	440.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	441.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	442.0	0	BX	0	3.34	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	443.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	444.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	445.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	446.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	447.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	448.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	449.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	450.0	0	BX	0	3.35	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	451.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	452.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	453.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	454.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	455.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	456.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	457.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	458.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	459.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	460.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	461.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	462.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	463.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	464.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	465.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	466.0	0	BX	0	3.36	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	467.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	468.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	469.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	470.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	471.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	472.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	473.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	474.0	0	BX	0	3.38	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	475.0	0	BX	0	3.37	0
JLPT___20082193	001	C	06/25/2008	02:00	142.6350	39.9983	0	476.0	0	BX	0	3.37	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	0.0	0	BX	0	12.14	
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	1.0	0	BX	0	12.11	
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	2.0	0	BX	0	12.11	
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	3.0	0	BX	0	12.11	
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	4.0	0	BX	0	12.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	5.0	0	BX	0	12.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	6.0	0	BX	0	12.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	7.0	0	BX	0	12.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	8.0	0	BX	0	12.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	9.0	0	BX	0	12.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	10.0	0	BX	0	12.10	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	11.0	0	BX	0	12.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	12.0	0	BX	0	12.09	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	13.0	0	BX	0	12.08	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	14.0	0	BX	0	12.08	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	15.0	0	BX	0	12.07	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	16.0	0	BX	0	12.06	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	17.0	0	BX	0	12.06	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	18.0	0	BX	0	12.06	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	19.0	0	BX	0	12.07	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	20.0	0	BX	0	12.05	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	21.0	0	BX	0	12.01	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	22.0	0	BX	0	11.99	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	23.0	0	BX	0	11.94	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	24.0	0	BX	0	11.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	25.0	0	BX	0	11.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	26.0	0	BX	0	11.96	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	27.0	0	BX	0	12.01	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	28.0	0	BX	0	11.98	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	29.0	0	BX	0	11.94	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	30.0	0	BX	0	11.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	31.0	0	BX	0	11.84	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	32.0	0	BX	0	11.76	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	33.0	0	BX	0	11.71	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	34.0	0	BX	0	11.70	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	35.0	0	BX	0	11.60	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	36.0	0	BX	0	11.44	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	37.0	0	BX	0	11.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	38.0	0	BX	0	11.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	39.0	0	BX	0	11.29	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	40.0	0	BX	0	11.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	41.0	0	BX	0	11.17	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	42.0	0	BX	0	11.16	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	43.0	0	BX	0	11.15	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	44.0	0	BX	0	11.12	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	45.0	0	BX	0	11.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	46.0	0	BX	0	11.06	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	47.0	0	BX	0	11.00	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	48.0	0	BX	0	10.95	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	49.0	0	BX	0	10.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	50.0	0	BX	0	10.87	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	51.0	0	BX	0	10.85	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	52.0	0	BX	0	10.83	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	53.0	0	BX	0	10.81	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	54.0	0	BX	0	10.79	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	55.0	0	BX	0	10.80	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	56.0	0	BX	0	10.78	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	57.0	0	BX	0	10.73	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	58.0	0	BX	0	10.70	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	59.0	0	BX	0	10.68	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	60.0	0	BX	0	10.57	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	61.0	0	BX	0	10.55	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	62.0	0	BX	0	10.52	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	63.0	0	BX	0	10.45	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	64.0	0	BX	0	10.44	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	65.0	0	BX	0	10.44	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	66.0	0	BX	0	10.43	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	67.0	0	BX	0	10.42	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	68.0	0	BX	0	10.41	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	69.0	0	BX	0	10.37	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	70.0	0	BX	0	10.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	71.0	0	BX	0	10.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	72.0	0	BX	0	10.17	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	73.0	0	BX	0	10.16	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	74.0	0	BX	0	10.16	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	75.0	0	BX	0	10.15	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	76.0	0	BX	0	10.14	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	77.0	0	BX	0	10.10	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	78.0	0	BX	0	10.05	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	79.0	0	BX	0	10.00	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	80.0	0	BX	0	10.01	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	81.0	0	BX	0	10.07	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	82.0	0	BX	0	10.16	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	83.0	0	BX	0	10.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	84.0	0	BX	0	10.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	85.0	0	BX	0	10.32	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	86.0	0	BX	0	10.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	87.0	0	BX	0	10.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	88.0	0	BX	0	10.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	89.0	0	BX	0	10.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	90.0	0	BX	0	10.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	91.0	0	BX	0	10.25	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	92.0	0	BX	0	10.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	93.0	0	BX	0	10.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	94.0	0	BX	0	9.98	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	95.0	0	BX	0	9.93	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	96.0	0	BX	0	9.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	97.0	0	BX	0	9.89	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	98.0	0	BX	0	9.87	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	99.0	0	BX	0	9.83	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	100.0	0	BX	0	9.83	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	101.0	0	BX	0	9.82	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	102.0	0	BX	0	9.81	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	103.0	0	BX	0	9.79	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	104.0	0	BX	0	9.77	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	105.0	0	BX	0	9.76	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	106.0	0	BX	0	9.74	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	107.0	0	BX	0	9.74	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	108.0	0	BX	0	9.72	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	109.0	0	BX	0	9.70	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	110.0	0	BX	0	9.67	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	111.0	0	BX	0	9.66	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	112.0	0	BX	0	9.65	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	113.0	0	BX	0	9.65	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	114.0	0	BX	0	9.64	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	115.0	0	BX	0	9.64	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	116.0	0	BX	0	9.63	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	117.0	0	BX	0	9.62	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	118.0	0	BX	0	9.62	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	119.0	0	BX	0	9.60	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	120.0	0	BX	0	9.59	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	121.0	0	BX	0	9.57	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	122.0	0	BX	0	9.53	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	123.0	0	BX	0	9.52	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	124.0	0	BX	0	9.52	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	125.0	0	BX	0	9.51	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	126.0	0	BX	0	9.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	127.0	0	BX	0	9.43	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	128.0	0	BX	0	9.41	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	129.0	0	BX	0	9.38	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	130.0	0	BX	0	9.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	131.0	0	BX	0	9.32	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	132.0	0	BX	0	9.29	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	133.0	0	BX	0	9.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	134.0	0	BX	0	9.24	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	135.0	0	BX	0	9.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	136.0	0	BX	0	9.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	137.0	0	BX	0	9.17	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	138.0	0	BX	0	9.13	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	139.0	0	BX	0	9.09	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	140.0	0	BX	0	9.07	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	141.0	0	BX	0	9.03	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	142.0	0	BX	0	9.00	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	143.0	0	BX	0	8.98	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	144.0	0	BX	0	8.95	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	145.0	0	BX	0	8.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	146.0	0	BX	0	8.87	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	147.0	0	BX	0	8.83	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	148.0	0	BX	0	8.79	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	149.0	0	BX	0	8.76	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	150.0	0	BX	0	8.71	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	151.0	0	BX	0	8.62	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	152.0	0	BX	0	8.59	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	153.0	0	BX	0	8.60	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	154.0	0	BX	0	8.58	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	155.0	0	BX	0	8.56	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	156.0	0	BX	0	8.56	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	157.0	0	BX	0	8.55	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	158.0	0	BX	0	8.52	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	159.0	0	BX	0	8.50	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	160.0	0	BX	0	8.49	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	161.0	0	BX	0	8.48	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	162.0	0	BX	0	8.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	163.0	0	BX	0	8.46	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	164.0	0	BX	0	8.45	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	165.0	0	BX	0	8.41	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	166.0	0	BX	0	8.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	167.0	0	BX	0	8.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	168.0	0	BX	0	8.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	169.0	0	BX	0	8.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	170.0	0	BX	0	8.11	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	171.0	0	BX	0	8.02	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	172.0	0	BX	0	7.94	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	173.0	0	BX	0	7.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	174.0	0	BX	0	7.86	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	175.0	0	BX	0	7.81	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	176.0	0	BX	0	7.77	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	177.0	0	BX	0	7.71	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	178.0	0	BX	0	7.57	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	179.0	0	BX	0	7.51	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	180.0	0	BX	0	7.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	181.0	0	BX	0	7.44	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	182.0	0	BX	0	7.38	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	183.0	0	BX	0	7.25	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	184.0	0	BX	0	7.14	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	185.0	0	BX	0	7.04	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	186.0	0	BX	0	6.98	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	187.0	0	BX	0	6.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	188.0	0	BX	0	6.76	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	189.0	0	BX	0	6.62	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	190.0	0	BX	0	6.54	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	191.0	0	BX	0	6.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	192.0	0	BX	0	6.38	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	193.0	0	BX	0	6.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	194.0	0	BX	0	6.17	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	195.0	0	BX	0	6.09	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	196.0	0	BX	0	5.94	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	197.0	0	BX	0	5.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	198.0	0	BX	0	5.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	199.0	0	BX	0	5.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	200.0	0	BX	0	5.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	201.0	0	BX	0	5.94	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	202.0	0	BX	0	5.94	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	203.0	0	BX	0	5.89	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	204.0	0	BX	0	5.89	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	205.0	0	BX	0	5.88	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	206.0	0	BX	0	5.86	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	207.0	0	BX	0	5.86	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	208.0	0	BX	0	5.84	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	209.0	0	BX	0	5.85	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	210.0	0	BX	0	5.86	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	211.0	0	BX	0	5.85	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	212.0	0	BX	0	5.84	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	213.0	0	BX	0	5.83	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	214.0	0	BX	0	5.80	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	215.0	0	BX	0	5.75	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	216.0	0	BX	0	5.63	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	217.0	0	BX	0	5.44	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	218.0	0	BX	0	5.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	219.0	0	BX	0	5.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	220.0	0	BX	0	5.25	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	221.0	0	BX	0	5.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	222.0	0	BX	0	5.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	223.0	0	BX	0	5.13	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	224.0	0	BX	0	5.07	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	225.0	0	BX	0	4.98	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	226.0	0	BX	0	4.95	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	227.0	0	BX	0	4.93	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	228.0	0	BX	0	4.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	229.0	0	BX	0	4.89	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	230.0	0	BX	0	4.85	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	231.0	0	BX	0	4.83	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	232.0	0	BX	0	4.82	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	233.0	0	BX	0	4.81	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	234.0	0	BX	0	4.81	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	235.0	0	BX	0	4.82	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	236.0	0	BX	0	4.82	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	237.0	0	BX	0	4.82	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	238.0	0	BX	0	4.82	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	239.0	0	BX	0	4.81	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	240.0	0	BX	0	4.71	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	241.0	0	BX	0	4.68	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	242.0	0	BX	0	4.60	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	243.0	0	BX	0	4.50	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	244.0	0	BX	0	4.40	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	245.0	0	BX	0	4.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	246.0	0	BX	0	4.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	247.0	0	BX	0	4.23	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	248.0	0	BX	0	4.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	249.0	0	BX	0	4.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	250.0	0	BX	0	4.24	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	251.0	0	BX	0	4.25	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	252.0	0	BX	0	4.25	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	253.0	0	BX	0	4.27	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	254.0	0	BX	0	4.27	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	255.0	0	BX	0	4.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	256.0	0	BX	0	4.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	257.0	0	BX	0	4.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	258.0	0	BX	0	4.42	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	259.0	0	BX	0	4.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	260.0	0	BX	0	4.49	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	261.0	0	BX	0	4.48	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	262.0	0	BX	0	4.48	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	263.0	0	BX	0	4.48	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	264.0	0	BX	0	4.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	265.0	0	BX	0	4.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	266.0	0	BX	0	4.46	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	267.0	0	BX	0	4.44	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	268.0	0	BX	0	4.41	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	269.0	0	BX	0	4.37	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	270.0	0	BX	0	4.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	271.0	0	BX	0	4.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	272.0	0	BX	0	4.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	273.0	0	BX	0	4.17	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	274.0	0	BX	0	4.08	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	275.0	0	BX	0	4.04	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	276.0	0	BX	0	4.03	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	277.0	0	BX	0	4.01	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	278.0	0	BX	0	4.00	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	279.0	0	BX	0	3.97	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	280.0	0	BX	0	3.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	281.0	0	BX	0	3.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	282.0	0	BX	0	3.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	283.0	0	BX	0	3.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	284.0	0	BX	0	3.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	285.0	0	BX	0	3.89	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	286.0	0	BX	0	3.89	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	287.0	0	BX	0	3.89	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	288.0	0	BX	0	3.88	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	289.0	0	BX	0	3.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	290.0	0	BX	0	3.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	291.0	0	BX	0	3.93	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	292.0	0	BX	0	3.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	293.0	0	BX	0	3.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	294.0	0	BX	0	3.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	295.0	0	BX	0	3.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	296.0	0	BX	0	3.91	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	297.0	0	BX	0	3.90	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	298.0	0	BX	0	3.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	299.0	0	BX	0	3.92	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	300.0	0	BX	0	3.78	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	301.0	0	BX	0	3.70	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	302.0	0	BX	0	3.65	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	303.0	0	BX	0	3.61	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	304.0	0	BX	0	3.60	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	305.0	0	BX	0	3.59	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	306.0	0	BX	0	3.57	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	307.0	0	BX	0	3.57	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	308.0	0	BX	0	3.55	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	309.0	0	BX	0	3.53	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	310.0	0	BX	0	3.50	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	311.0	0	BX	0	3.49	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	312.0	0	BX	0	3.47	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	313.0	0	BX	0	3.45	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	314.0	0	BX	0	3.43	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	315.0	0	BX	0	3.41	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	316.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	317.0	0	BX	0	3.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	318.0	0	BX	0	3.27	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	319.0	0	BX	0	3.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	320.0	0	BX	0	3.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	321.0	0	BX	0	3.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	322.0	0	BX	0	3.32	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	323.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	324.0	0	BX	0	3.39	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	325.0	0	BX	0	3.37	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	326.0	0	BX	0	3.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	327.0	0	BX	0	3.42	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	328.0	0	BX	0	3.43	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	329.0	0	BX	0	3.43	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	330.0	0	BX	0	3.42	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	331.0	0	BX	0	3.38	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	332.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	333.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	334.0	0	BX	0	3.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	335.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	336.0	0	BX	0	3.33	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	337.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	338.0	0	BX	0	3.33	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	339.0	0	BX	0	3.32	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	340.0	0	BX	0	3.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	341.0	0	BX	0	3.27	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	342.0	0	BX	0	3.25	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	343.0	0	BX	0	3.33	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	344.0	0	BX	0	3.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	345.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	346.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	347.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	348.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	349.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	350.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	351.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	352.0	0	BX	0	3.36	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	353.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	354.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	355.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	356.0	0	BX	0	3.34	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	357.0	0	BX	0	3.32	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	358.0	0	BX	0	3.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	359.0	0	BX	0	3.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	360.0	0	BX	0	3.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	361.0	0	BX	0	3.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	362.0	0	BX	0	3.27	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	363.0	0	BX	0	3.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	364.0	0	BX	0	3.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	365.0	0	BX	0	3.32	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	366.0	0	BX	0	3.33	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	367.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	368.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	369.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	370.0	0	BX	0	3.35	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	371.0	0	BX	0	3.28	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	372.0	0	BX	0	3.27	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	373.0	0	BX	0	3.27	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	374.0	0	BX	0	3.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	375.0	0	BX	0	3.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	376.0	0	BX	0	3.29	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	377.0	0	BX	0	3.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	378.0	0	BX	0	3.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	379.0	0	BX	0	3.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	380.0	0	BX	0	3.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	381.0	0	BX	0	3.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	382.0	0	BX	0	3.33	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	383.0	0	BX	0	3.33	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	384.0	0	BX	0	3.30	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	385.0	0	BX	0	3.31	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	386.0	0	BX	0	3.29	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	387.0	0	BX	0	3.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	388.0	0	BX	0	3.26	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	389.0	0	BX	0	3.25	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	390.0	0	BX	0	3.23	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	391.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	392.0	0	BX	0	3.17	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	393.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	394.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	395.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	396.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	397.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	398.0	0	BX	0	3.18	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	399.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	400.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	401.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	402.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	403.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	404.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	405.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	406.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	407.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	408.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	409.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	410.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	411.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	412.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	413.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	414.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	415.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	416.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	417.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	418.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	419.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	420.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	421.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	422.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	423.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	424.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	425.0	0	BX	0	3.18	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	426.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	427.0	0	BX	0	3.17	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	428.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	429.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	430.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	431.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	432.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	433.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	434.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	435.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	436.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	437.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	438.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	439.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	440.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	441.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	442.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	443.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	444.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	445.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	446.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	447.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	448.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	449.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	450.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	451.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	452.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	453.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	454.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	455.0	0	BX	0	3.23	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	456.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	457.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	458.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	459.0	0	BX	0	3.24	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	460.0	0	BX	0	3.23	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	461.0	0	BX	0	3.23	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	462.0	0	BX	0	3.23	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	463.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	464.0	0	BX	0	3.22	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	465.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	466.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	467.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	468.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	469.0	0	BX	0	3.21	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	470.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	471.0	0	BX	0	3.20	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	472.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	473.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	474.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	475.0	0	BX	0	3.19	0
JLPT___20082193	002	C	06/25/2008	03:32	142.8867	39.6083	0	476.0	0	BX	0	3.20	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	0.0	0	BX	0	16.00	
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	1.0	0	BX	0	16.05	
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	2.0	0	BX	0	16.06	
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	3.0	0	BX	0	16.06	
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	4.0	0	BX	0	16.09	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	5.0	0	BX	0	16.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	6.0	0	BX	0	16.08	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	7.0	0	BX	0	16.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	8.0	0	BX	0	16.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	9.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	10.0	0	BX	0	16.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	11.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	12.0	0	BX	0	16.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	13.0	0	BX	0	16.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	14.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	15.0	0	BX	0	16.05	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	16.0	0	BX	0	16.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	17.0	0	BX	0	16.05	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	18.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	19.0	0	BX	0	16.05	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	20.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	21.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	22.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	23.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	24.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	25.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	26.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	27.0	0	BX	0	16.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	28.0	0	BX	0	16.04	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	29.0	0	BX	0	16.03	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	30.0	0	BX	0	16.01	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	31.0	0	BX	0	15.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	32.0	0	BX	0	15.76	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	33.0	0	BX	0	15.59	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	34.0	0	BX	0	15.33	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	35.0	0	BX	0	15.07	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	36.0	0	BX	0	14.98	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	37.0	0	BX	0	14.91	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	38.0	0	BX	0	14.86	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	39.0	0	BX	0	14.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	40.0	0	BX	0	14.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	41.0	0	BX	0	14.58	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	42.0	0	BX	0	14.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	43.0	0	BX	0	14.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	44.0	0	BX	0	14.40	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	45.0	0	BX	0	14.37	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	46.0	0	BX	0	14.35	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	47.0	0	BX	0	14.32	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	48.0	0	BX	0	14.31	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	49.0	0	BX	0	14.27	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	50.0	0	BX	0	14.21	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	51.0	0	BX	0	14.15	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	52.0	0	BX	0	13.98	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	53.0	0	BX	0	13.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	54.0	0	BX	0	13.85	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	55.0	0	BX	0	13.81	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	56.0	0	BX	0	13.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	57.0	0	BX	0	13.62	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	58.0	0	BX	0	13.59	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	59.0	0	BX	0	13.55	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	60.0	0	BX	0	13.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	61.0	0	BX	0	13.45	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	62.0	0	BX	0	13.42	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	63.0	0	BX	0	13.39	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	64.0	0	BX	0	13.31	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	65.0	0	BX	0	13.20	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	66.0	0	BX	0	13.14	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	67.0	0	BX	0	13.09	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	68.0	0	BX	0	13.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	69.0	0	BX	0	13.03	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	70.0	0	BX	0	13.01	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	71.0	0	BX	0	12.99	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	72.0	0	BX	0	12.97	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	73.0	0	BX	0	12.91	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	74.0	0	BX	0	12.84	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	75.0	0	BX	0	12.76	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	76.0	0	BX	0	12.70	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	77.0	0	BX	0	12.62	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	78.0	0	BX	0	12.61	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	79.0	0	BX	0	12.60	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	80.0	0	BX	0	12.60	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	81.0	0	BX	0	12.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	82.0	0	BX	0	12.52	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	83.0	0	BX	0	12.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	84.0	0	BX	0	12.42	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	85.0	0	BX	0	12.37	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	86.0	0	BX	0	12.35	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	87.0	0	BX	0	12.31	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	88.0	0	BX	0	12.25	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	89.0	0	BX	0	12.16	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	90.0	0	BX	0	12.01	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	91.0	0	BX	0	11.98	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	92.0	0	BX	0	11.96	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	93.0	0	BX	0	11.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	94.0	0	BX	0	11.87	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	95.0	0	BX	0	11.83	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	96.0	0	BX	0	11.80	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	97.0	0	BX	0	11.76	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	98.0	0	BX	0	11.68	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	99.0	0	BX	0	11.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	100.0	0	BX	0	11.58	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	101.0	0	BX	0	11.55	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	102.0	0	BX	0	11.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	103.0	0	BX	0	11.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	104.0	0	BX	0	11.51	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	105.0	0	BX	0	11.47	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	106.0	0	BX	0	11.40	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	107.0	0	BX	0	11.36	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	108.0	0	BX	0	11.35	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	109.0	0	BX	0	11.33	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	110.0	0	BX	0	11.31	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	111.0	0	BX	0	11.28	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	112.0	0	BX	0	11.26	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	113.0	0	BX	0	11.23	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	114.0	0	BX	0	11.18	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	115.0	0	BX	0	11.15	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	116.0	0	BX	0	11.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	117.0	0	BX	0	11.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	118.0	0	BX	0	11.01	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	119.0	0	BX	0	10.98	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	120.0	0	BX	0	10.96	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	121.0	0	BX	0	10.95	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	122.0	0	BX	0	10.95	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	123.0	0	BX	0	10.95	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	124.0	0	BX	0	10.93	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	125.0	0	BX	0	10.91	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	126.0	0	BX	0	10.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	127.0	0	BX	0	10.88	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	128.0	0	BX	0	10.86	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	129.0	0	BX	0	10.78	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	130.0	0	BX	0	10.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	131.0	0	BX	0	10.69	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	132.0	0	BX	0	10.61	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	133.0	0	BX	0	10.55	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	134.0	0	BX	0	10.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	135.0	0	BX	0	10.41	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	136.0	0	BX	0	10.32	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	137.0	0	BX	0	10.25	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	138.0	0	BX	0	10.21	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	139.0	0	BX	0	10.16	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	140.0	0	BX	0	10.13	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	141.0	0	BX	0	10.13	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	142.0	0	BX	0	10.09	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	143.0	0	BX	0	10.04	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	144.0	0	BX	0	9.92	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	145.0	0	BX	0	9.79	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	146.0	0	BX	0	9.68	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	147.0	0	BX	0	9.64	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	148.0	0	BX	0	9.51	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	149.0	0	BX	0	9.41	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	150.0	0	BX	0	9.41	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	151.0	0	BX	0	9.40	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	152.0	0	BX	0	9.36	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	153.0	0	BX	0	9.30	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	154.0	0	BX	0	9.24	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	155.0	0	BX	0	9.23	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	156.0	0	BX	0	9.18	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	157.0	0	BX	0	9.15	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	158.0	0	BX	0	9.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	159.0	0	BX	0	9.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	160.0	0	BX	0	9.05	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	161.0	0	BX	0	9.00	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	162.0	0	BX	0	8.97	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	163.0	0	BX	0	8.95	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	164.0	0	BX	0	8.93	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	165.0	0	BX	0	8.92	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	166.0	0	BX	0	8.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	167.0	0	BX	0	8.88	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	168.0	0	BX	0	8.88	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	169.0	0	BX	0	8.86	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	170.0	0	BX	0	8.84	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	171.0	0	BX	0	8.80	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	172.0	0	BX	0	8.77	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	173.0	0	BX	0	8.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	174.0	0	BX	0	8.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	175.0	0	BX	0	8.71	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	176.0	0	BX	0	8.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	177.0	0	BX	0	8.61	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	178.0	0	BX	0	8.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	179.0	0	BX	0	8.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	180.0	0	BX	0	8.58	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	181.0	0	BX	0	8.51	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	182.0	0	BX	0	8.42	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	183.0	0	BX	0	8.38	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	184.0	0	BX	0	8.34	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	185.0	0	BX	0	8.32	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	186.0	0	BX	0	8.26	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	187.0	0	BX	0	8.21	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	188.0	0	BX	0	8.19	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	189.0	0	BX	0	8.17	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	190.0	0	BX	0	8.15	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	191.0	0	BX	0	8.15	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	192.0	0	BX	0	8.13	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	193.0	0	BX	0	8.05	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	194.0	0	BX	0	7.96	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	195.0	0	BX	0	7.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	196.0	0	BX	0	7.84	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	197.0	0	BX	0	7.79	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	198.0	0	BX	0	7.73	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	199.0	0	BX	0	7.70	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	200.0	0	BX	0	7.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	201.0	0	BX	0	7.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	202.0	0	BX	0	7.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	203.0	0	BX	0	7.41	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	204.0	0	BX	0	7.36	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	205.0	0	BX	0	7.34	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	206.0	0	BX	0	7.34	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	207.0	0	BX	0	7.35	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	208.0	0	BX	0	7.32	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	209.0	0	BX	0	7.28	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	210.0	0	BX	0	7.26	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	211.0	0	BX	0	7.23	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	212.0	0	BX	0	7.22	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	213.0	0	BX	0	7.21	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	214.0	0	BX	0	7.21	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	215.0	0	BX	0	7.18	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	216.0	0	BX	0	7.17	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	217.0	0	BX	0	7.16	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	218.0	0	BX	0	6.99	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	219.0	0	BX	0	6.85	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	220.0	0	BX	0	6.78	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	221.0	0	BX	0	6.77	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	222.0	0	BX	0	6.73	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	223.0	0	BX	0	6.66	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	224.0	0	BX	0	6.59	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	225.0	0	BX	0	6.56	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	226.0	0	BX	0	6.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	227.0	0	BX	0	6.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	228.0	0	BX	0	6.51	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	229.0	0	BX	0	6.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	230.0	0	BX	0	6.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	231.0	0	BX	0	6.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	232.0	0	BX	0	6.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	233.0	0	BX	0	6.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	234.0	0	BX	0	6.61	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	235.0	0	BX	0	6.61	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	236.0	0	BX	0	6.60	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	237.0	0	BX	0	6.59	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	238.0	0	BX	0	6.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	239.0	0	BX	0	6.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	240.0	0	BX	0	6.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	241.0	0	BX	0	6.48	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	242.0	0	BX	0	6.46	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	243.0	0	BX	0	6.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	244.0	0	BX	0	6.40	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	245.0	0	BX	0	6.37	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	246.0	0	BX	0	6.36	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	247.0	0	BX	0	6.34	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	248.0	0	BX	0	6.30	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	249.0	0	BX	0	6.28	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	250.0	0	BX	0	6.27	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	251.0	0	BX	0	6.23	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	252.0	0	BX	0	6.19	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	253.0	0	BX	0	6.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	254.0	0	BX	0	5.98	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	255.0	0	BX	0	5.94	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	256.0	0	BX	0	5.83	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	257.0	0	BX	0	5.77	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	258.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	259.0	0	BX	0	5.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	260.0	0	BX	0	5.69	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	261.0	0	BX	0	5.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	262.0	0	BX	0	5.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	263.0	0	BX	0	5.52	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	264.0	0	BX	0	5.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	265.0	0	BX	0	5.47	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	266.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	267.0	0	BX	0	5.42	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	268.0	0	BX	0	5.40	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	269.0	0	BX	0	5.29	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	270.0	0	BX	0	5.24	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	271.0	0	BX	0	5.22	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	272.0	0	BX	0	5.25	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	273.0	0	BX	0	5.35	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	274.0	0	BX	0	5.46	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	275.0	0	BX	0	5.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	276.0	0	BX	0	5.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	277.0	0	BX	0	5.55	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	278.0	0	BX	0	5.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	279.0	0	BX	0	5.34	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	280.0	0	BX	0	5.32	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	281.0	0	BX	0	5.22	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	282.0	0	BX	0	5.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	283.0	0	BX	0	5.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	284.0	0	BX	0	5.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	285.0	0	BX	0	5.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	286.0	0	BX	0	5.11	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	287.0	0	BX	0	5.13	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	288.0	0	BX	0	5.19	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	289.0	0	BX	0	5.25	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	290.0	0	BX	0	5.30	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	291.0	0	BX	0	5.37	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	292.0	0	BX	0	5.38	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	293.0	0	BX	0	5.39	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	294.0	0	BX	0	5.66	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	295.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	296.0	0	BX	0	5.75	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	297.0	0	BX	0	5.78	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	298.0	0	BX	0	5.98	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	299.0	0	BX	0	6.01	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	300.0	0	BX	0	6.00	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	301.0	0	BX	0	6.06	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	302.0	0	BX	0	6.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	303.0	0	BX	0	6.11	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	304.0	0	BX	0	6.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	305.0	0	BX	0	6.09	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	306.0	0	BX	0	6.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	307.0	0	BX	0	6.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	308.0	0	BX	0	6.09	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	309.0	0	BX	0	6.10	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	310.0	0	BX	0	6.11	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	311.0	0	BX	0	6.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	312.0	0	BX	0	6.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	313.0	0	BX	0	6.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	314.0	0	BX	0	6.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	315.0	0	BX	0	6.09	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	316.0	0	BX	0	5.99	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	317.0	0	BX	0	5.94	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	318.0	0	BX	0	5.86	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	319.0	0	BX	0	5.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	320.0	0	BX	0	5.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	321.0	0	BX	0	5.58	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	322.0	0	BX	0	5.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	323.0	0	BX	0	5.56	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	324.0	0	BX	0	5.66	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	325.0	0	BX	0	5.71	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	326.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	327.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	328.0	0	BX	0	5.93	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	329.0	0	BX	0	6.03	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	330.0	0	BX	0	6.04	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	331.0	0	BX	0	6.05	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	332.0	0	BX	0	6.12	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	333.0	0	BX	0	6.16	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	334.0	0	BX	0	6.19	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	335.0	0	BX	0	6.22	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	336.0	0	BX	0	6.21	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	337.0	0	BX	0	6.21	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	338.0	0	BX	0	6.22	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	339.0	0	BX	0	6.13	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	340.0	0	BX	0	5.85	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	341.0	0	BX	0	5.70	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	342.0	0	BX	0	5.56	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	343.0	0	BX	0	5.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	344.0	0	BX	0	5.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	345.0	0	BX	0	5.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	346.0	0	BX	0	5.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	347.0	0	BX	0	5.60	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	348.0	0	BX	0	5.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	349.0	0	BX	0	5.70	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	350.0	0	BX	0	5.70	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	351.0	0	BX	0	5.71	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	352.0	0	BX	0	5.69	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	353.0	0	BX	0	5.65	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	354.0	0	BX	0	5.64	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	355.0	0	BX	0	5.69	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	356.0	0	BX	0	5.68	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	357.0	0	BX	0	5.68	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	358.0	0	BX	0	5.70	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	359.0	0	BX	0	5.70	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	360.0	0	BX	0	5.73	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	361.0	0	BX	0	5.73	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	362.0	0	BX	0	5.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	363.0	0	BX	0	5.62	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	364.0	0	BX	0	5.58	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	365.0	0	BX	0	5.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	366.0	0	BX	0	5.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	367.0	0	BX	0	5.52	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	368.0	0	BX	0	5.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	369.0	0	BX	0	5.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	370.0	0	BX	0	5.47	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	371.0	0	BX	0	5.45	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	372.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	373.0	0	BX	0	5.42	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	374.0	0	BX	0	5.45	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	375.0	0	BX	0	5.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	376.0	0	BX	0	5.57	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	377.0	0	BX	0	5.56	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	378.0	0	BX	0	5.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	379.0	0	BX	0	5.55	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	380.0	0	BX	0	5.52	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	381.0	0	BX	0	5.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	382.0	0	BX	0	5.48	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	383.0	0	BX	0	5.47	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	384.0	0	BX	0	5.46	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	385.0	0	BX	0	5.45	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	386.0	0	BX	0	5.44	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	387.0	0	BX	0	5.44	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	388.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	389.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	390.0	0	BX	0	5.42	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	391.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	392.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	393.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	394.0	0	BX	0	5.43	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	395.0	0	BX	0	5.44	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	396.0	0	BX	0	5.45	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	397.0	0	BX	0	5.45	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	398.0	0	BX	0	5.45	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	399.0	0	BX	0	5.46	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	400.0	0	BX	0	5.48	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	401.0	0	BX	0	5.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	402.0	0	BX	0	5.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	403.0	0	BX	0	5.52	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	404.0	0	BX	0	5.52	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	405.0	0	BX	0	5.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	406.0	0	BX	0	5.49	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	407.0	0	BX	0	5.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	408.0	0	BX	0	5.54	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	409.0	0	BX	0	5.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	410.0	0	BX	0	5.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	411.0	0	BX	0	5.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	412.0	0	BX	0	5.73	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	413.0	0	BX	0	5.71	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	414.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	415.0	0	BX	0	5.79	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	416.0	0	BX	0	5.76	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	417.0	0	BX	0	5.75	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	418.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	419.0	0	BX	0	5.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	420.0	0	BX	0	5.71	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	421.0	0	BX	0	5.69	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	422.0	0	BX	0	5.66	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	423.0	0	BX	0	5.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	424.0	0	BX	0	5.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	425.0	0	BX	0	5.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	426.0	0	BX	0	5.66	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	427.0	0	BX	0	5.78	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	428.0	0	BX	0	5.92	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	429.0	0	BX	0	5.94	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	430.0	0	BX	0	5.93	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	431.0	0	BX	0	5.93	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	432.0	0	BX	0	5.92	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	433.0	0	BX	0	5.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	434.0	0	BX	0	5.88	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	435.0	0	BX	0	5.84	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	436.0	0	BX	0	5.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	437.0	0	BX	0	5.91	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	438.0	0	BX	0	5.90	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	439.0	0	BX	0	5.96	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	440.0	0	BX	0	6.00	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	441.0	0	BX	0	5.99	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	442.0	0	BX	0	5.92	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	443.0	0	BX	0	5.87	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	444.0	0	BX	0	5.85	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	445.0	0	BX	0	5.82	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	446.0	0	BX	0	5.76	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	447.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	448.0	0	BX	0	5.74	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	449.0	0	BX	0	5.73	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	450.0	0	BX	0	5.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	451.0	0	BX	0	5.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	452.0	0	BX	0	5.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	453.0	0	BX	0	5.72	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	454.0	0	BX	0	5.69	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	455.0	0	BX	0	5.69	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	456.0	0	BX	0	5.65	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	457.0	0	BX	0	5.65	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	458.0	0	BX	0	5.63	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	459.0	0	BX	0	5.65	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	460.0	0	BX	0	5.66	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	461.0	0	BX	0	5.67	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	462.0	0	BX	0	5.66	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	463.0	0	BX	0	5.65	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	464.0	0	BX	0	5.62	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	465.0	0	BX	0	5.60	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	466.0	0	BX	0	5.59	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	467.0	0	BX	0	5.58	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	468.0	0	BX	0	5.56	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	469.0	0	BX	0	5.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	470.0	0	BX	0	5.53	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	471.0	0	BX	0	5.50	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	472.0	0	BX	0	5.47	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	473.0	0	BX	0	5.46	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	474.0	0	BX	0	5.44	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	475.0	0	BX	0	5.44	0
JLPT___20082193	003	C	06/25/2008	06:08	142.9983	39.0000	0	476.0	0	BX	0	5.44	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	0.0	0	BX	0	17.44	8
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	1.0	0	BX	0	17.29	8
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	2.0	0	BX	0	17.30	8
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	3.0	0	BX	0	17.29	8
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	4.0	0	BX	0	17.30	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	5.0	0	BX	0	17.27	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	6.0	0	BX	0	17.29	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	7.0	0	BX	0	17.28	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	8.0	0	BX	0	17.29	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	9.0	0	BX	0	17.28	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	10.0	0	BX	0	17.26	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	11.0	0	BX	0	17.18	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	12.0	0	BX	0	16.88	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	13.0	0	BX	0	16.34	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	14.0	0	BX	0	16.18	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	15.0	0	BX	0	15.94	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	16.0	0	BX	0	15.92	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	17.0	0	BX	0	15.88	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	18.0	0	BX	0	15.61	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	19.0	0	BX	0	15.42	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	20.0	0	BX	0	15.39	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	21.0	0	BX	0	15.39	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	22.0	0	BX	0	15.39	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	23.0	0	BX	0	15.41	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	24.0	0	BX	0	15.40	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	25.0	0	BX	0	15.37	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	26.0	0	BX	0	15.31	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	27.0	0	BX	0	15.19	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	28.0	0	BX	0	14.93	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	29.0	0	BX	0	14.60	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	30.0	0	BX	0	14.47	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	31.0	0	BX	0	14.22	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	32.0	0	BX	0	14.11	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	33.0	0	BX	0	13.99	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	34.0	0	BX	0	13.91	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	35.0	0	BX	0	13.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	36.0	0	BX	0	13.73	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	37.0	0	BX	0	13.53	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	38.0	0	BX	0	13.32	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	39.0	0	BX	0	13.26	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	40.0	0	BX	0	13.19	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	41.0	0	BX	0	13.12	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	42.0	0	BX	0	12.96	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	43.0	0	BX	0	12.73	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	44.0	0	BX	0	12.57	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	45.0	0	BX	0	12.50	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	46.0	0	BX	0	12.44	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	47.0	0	BX	0	12.18	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	48.0	0	BX	0	11.98	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	49.0	0	BX	0	11.91	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	50.0	0	BX	0	11.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	51.0	0	BX	0	11.75	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	52.0	0	BX	0	11.76	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	53.0	0	BX	0	11.75	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	54.0	0	BX	0	11.72	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	55.0	0	BX	0	11.64	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	56.0	0	BX	0	11.58	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	57.0	0	BX	0	11.55	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	58.0	0	BX	0	11.53	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	59.0	0	BX	0	11.54	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	60.0	0	BX	0	11.51	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	61.0	0	BX	0	11.39	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	62.0	0	BX	0	11.33	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	63.0	0	BX	0	11.31	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	64.0	0	BX	0	11.26	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	65.0	0	BX	0	11.24	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	66.0	0	BX	0	11.22	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	67.0	0	BX	0	11.24	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	68.0	0	BX	0	11.13	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	69.0	0	BX	0	11.01	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	70.0	0	BX	0	10.97	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	71.0	0	BX	0	10.96	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	72.0	0	BX	0	10.95	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	73.0	0	BX	0	10.95	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	74.0	0	BX	0	10.94	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	75.0	0	BX	0	10.92	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	76.0	0	BX	0	10.89	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	77.0	0	BX	0	10.88	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	78.0	0	BX	0	10.86	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	79.0	0	BX	0	10.86	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	80.0	0	BX	0	10.85	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	81.0	0	BX	0	10.84	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	82.0	0	BX	0	10.82	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	83.0	0	BX	0	10.82	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	84.0	0	BX	0	10.81	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	85.0	0	BX	0	10.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	86.0	0	BX	0	10.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	87.0	0	BX	0	10.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	88.0	0	BX	0	10.75	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	89.0	0	BX	0	10.73	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	90.0	0	BX	0	10.72	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	91.0	0	BX	0	10.70	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	92.0	0	BX	0	10.68	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	93.0	0	BX	0	10.67	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	94.0	0	BX	0	10.65	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	95.0	0	BX	0	10.64	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	96.0	0	BX	0	10.61	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	97.0	0	BX	0	10.57	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	98.0	0	BX	0	10.61	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	99.0	0	BX	0	10.61	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	100.0	0	BX	0	10.59	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	101.0	0	BX	0	10.58	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	102.0	0	BX	0	10.60	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	103.0	0	BX	0	10.62	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	104.0	0	BX	0	10.62	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	105.0	0	BX	0	10.60	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	106.0	0	BX	0	10.54	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	107.0	0	BX	0	10.40	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	108.0	0	BX	0	10.35	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	109.0	0	BX	0	10.33	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	110.0	0	BX	0	10.29	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	111.0	0	BX	0	10.26	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	112.0	0	BX	0	10.25	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	113.0	0	BX	0	10.24	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	114.0	0	BX	0	10.25	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	115.0	0	BX	0	10.28	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	116.0	0	BX	0	10.31	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	117.0	0	BX	0	10.27	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	118.0	0	BX	0	10.22	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	119.0	0	BX	0	10.20	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	120.0	0	BX	0	10.17	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	121.0	0	BX	0	10.14	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	122.0	0	BX	0	10.02	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	123.0	0	BX	0	10.00	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	124.0	0	BX	0	10.00	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	125.0	0	BX	0	10.01	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	126.0	0	BX	0	10.00	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	127.0	0	BX	0	9.92	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	128.0	0	BX	0	9.89	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	129.0	0	BX	0	9.87	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	130.0	0	BX	0	9.87	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	131.0	0	BX	0	9.87	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	132.0	0	BX	0	9.89	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	133.0	0	BX	0	9.94	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	134.0	0	BX	0	9.90	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	135.0	0	BX	0	9.83	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	136.0	0	BX	0	9.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	137.0	0	BX	0	9.76	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	138.0	0	BX	0	9.70	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	139.0	0	BX	0	9.64	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	140.0	0	BX	0	9.57	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	141.0	0	BX	0	9.54	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	142.0	0	BX	0	9.52	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	143.0	0	BX	0	9.51	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	144.0	0	BX	0	9.46	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	145.0	0	BX	0	9.41	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	146.0	0	BX	0	9.35	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	147.0	0	BX	0	9.30	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	148.0	0	BX	0	9.27	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	149.0	0	BX	0	9.21	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	150.0	0	BX	0	9.08	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	151.0	0	BX	0	9.05	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	152.0	0	BX	0	9.03	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	153.0	0	BX	0	9.02	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	154.0	0	BX	0	8.99	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	155.0	0	BX	0	8.87	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	156.0	0	BX	0	8.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	157.0	0	BX	0	8.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	158.0	0	BX	0	8.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	159.0	0	BX	0	8.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	160.0	0	BX	0	8.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	161.0	0	BX	0	8.81	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	162.0	0	BX	0	8.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	163.0	0	BX	0	8.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	164.0	0	BX	0	8.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	165.0	0	BX	0	8.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	166.0	0	BX	0	8.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	167.0	0	BX	0	8.81	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	168.0	0	BX	0	8.79	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	169.0	0	BX	0	8.81	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	170.0	0	BX	0	8.78	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	171.0	0	BX	0	8.76	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	172.0	0	BX	0	8.74	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	173.0	0	BX	0	8.67	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	174.0	0	BX	0	8.62	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	175.0	0	BX	0	8.57	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	176.0	0	BX	0	8.56	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	177.0	0	BX	0	8.53	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	178.0	0	BX	0	8.51	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	179.0	0	BX	0	8.49	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	180.0	0	BX	0	8.45	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	181.0	0	BX	0	8.45	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	182.0	0	BX	0	8.44	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	183.0	0	BX	0	8.44	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	184.0	0	BX	0	8.43	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	185.0	0	BX	0	8.43	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	186.0	0	BX	0	8.43	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	187.0	0	BX	0	8.42	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	188.0	0	BX	0	8.41	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	189.0	0	BX	0	8.40	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	190.0	0	BX	0	8.40	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	191.0	0	BX	0	8.40	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	192.0	0	BX	0	8.39	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	193.0	0	BX	0	8.37	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	194.0	0	BX	0	8.34	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	195.0	0	BX	0	8.34	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	196.0	0	BX	0	8.32	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	197.0	0	BX	0	8.32	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	198.0	0	BX	0	8.32	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	199.0	0	BX	0	8.29	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	200.0	0	BX	0	8.25	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	201.0	0	BX	0	8.22	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	202.0	0	BX	0	8.20	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	203.0	0	BX	0	8.17	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	204.0	0	BX	0	8.14	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	205.0	0	BX	0	8.11	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	206.0	0	BX	0	8.10	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	207.0	0	BX	0	8.09	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	208.0	0	BX	0	8.08	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	209.0	0	BX	0	8.07	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	210.0	0	BX	0	8.04	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	211.0	0	BX	0	8.02	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	212.0	0	BX	0	8.01	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	213.0	0	BX	0	7.96	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	214.0	0	BX	0	7.90	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	215.0	0	BX	0	7.86	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	216.0	0	BX	0	7.86	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	217.0	0	BX	0	7.85	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	218.0	0	BX	0	7.80	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	219.0	0	BX	0	7.75	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	220.0	0	BX	0	7.71	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	221.0	0	BX	0	7.67	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	222.0	0	BX	0	7.64	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	223.0	0	BX	0	7.62	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	224.0	0	BX	0	7.61	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	225.0	0	BX	0	7.59	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	226.0	0	BX	0	7.56	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	227.0	0	BX	0	7.55	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	228.0	0	BX	0	7.52	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	229.0	0	BX	0	7.50	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	230.0	0	BX	0	7.46	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	231.0	0	BX	0	7.42	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	232.0	0	BX	0	7.36	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	233.0	0	BX	0	7.28	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	234.0	0	BX	0	7.26	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	235.0	0	BX	0	7.20	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	236.0	0	BX	0	7.15	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	237.0	0	BX	0	7.04	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	238.0	0	BX	0	6.99	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	239.0	0	BX	0	6.96	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	240.0	0	BX	0	6.94	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	241.0	0	BX	0	6.85	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	242.0	0	BX	0	6.82	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	243.0	0	BX	0	6.81	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	244.0	0	BX	0	6.76	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	245.0	0	BX	0	6.68	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	246.0	0	BX	0	6.65	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	247.0	0	BX	0	6.62	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	248.0	0	BX	0	6.62	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	249.0	0	BX	0	6.61	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	250.0	0	BX	0	6.59	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	251.0	0	BX	0	6.58	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	252.0	0	BX	0	6.58	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	253.0	0	BX	0	6.55	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	254.0	0	BX	0	6.53	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	255.0	0	BX	0	6.53	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	256.0	0	BX	0	6.51	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	257.0	0	BX	0	6.49	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	258.0	0	BX	0	6.46	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	259.0	0	BX	0	6.36	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	260.0	0	BX	0	6.26	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	261.0	0	BX	0	6.14	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	262.0	0	BX	0	6.09	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	263.0	0	BX	0	6.06	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	264.0	0	BX	0	6.04	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	265.0	0	BX	0	6.03	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	266.0	0	BX	0	6.00	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	267.0	0	BX	0	5.98	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	268.0	0	BX	0	5.84	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	269.0	0	BX	0	5.78	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	270.0	0	BX	0	5.69	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	271.0	0	BX	0	5.65	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	272.0	0	BX	0	5.63	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	273.0	0	BX	0	5.56	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	274.0	0	BX	0	5.47	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	275.0	0	BX	0	5.41	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	276.0	0	BX	0	5.41	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	277.0	0	BX	0	5.40	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	278.0	0	BX	0	5.39	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	279.0	0	BX	0	5.37	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	280.0	0	BX	0	5.34	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	281.0	0	BX	0	5.27	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	282.0	0	BX	0	5.04	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	283.0	0	BX	0	4.93	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	284.0	0	BX	0	4.90	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	285.0	0	BX	0	4.89	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	286.0	0	BX	0	4.87	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	287.0	0	BX	0	4.84	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	288.0	0	BX	0	4.74	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	289.0	0	BX	0	4.64	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	290.0	0	BX	0	4.56	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	291.0	0	BX	0	4.48	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	292.0	0	BX	0	4.47	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	293.0	0	BX	0	4.47	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	294.0	0	BX	0	4.44	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	295.0	0	BX	0	4.42	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	296.0	0	BX	0	4.36	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	297.0	0	BX	0	4.24	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	298.0	0	BX	0	4.11	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	299.0	0	BX	0	4.07	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	300.0	0	BX	0	4.00	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	301.0	0	BX	0	3.97	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	302.0	0	BX	0	3.94	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	303.0	0	BX	0	3.94	0
JLPT___20122194	001	C	07/19/2012	10:33	142.1283	39.0000	0	304.0	0	BX	0	3.94	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	0.0	0	BX	0	18.13	8
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	1.0	0	BX	0	18.28	8
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	2.0	0	BX	0	18.32	8
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	3.0	0	BX	0	18.34	8
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	4.0	0	BX	0	18.34	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	5.0	0	BX	0	18.35	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	6.0	0	BX	0	18.35	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	7.0	0	BX	0	18.34	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	8.0	0	BX	0	18.33	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	9.0	0	BX	0	18.30	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	10.0	0	BX	0	18.27	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	11.0	0	BX	0	18.13	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	12.0	0	BX	0	17.93	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	13.0	0	BX	0	17.85	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	14.0	0	BX	0	17.71	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	15.0	0	BX	0	17.57	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	16.0	0	BX	0	17.34	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	17.0	0	BX	0	17.04	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	18.0	0	BX	0	16.80	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	19.0	0	BX	0	16.36	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	20.0	0	BX	0	16.02	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	21.0	0	BX	0	15.84	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	22.0	0	BX	0	15.66	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	23.0	0	BX	0	15.50	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	24.0	0	BX	0	15.42	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	25.0	0	BX	0	15.40	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	26.0	0	BX	0	15.35	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	27.0	0	BX	0	15.30	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	28.0	0	BX	0	15.22	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	29.0	0	BX	0	15.17	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	30.0	0	BX	0	15.11	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	31.0	0	BX	0	15.05	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	32.0	0	BX	0	14.96	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	33.0	0	BX	0	14.87	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	34.0	0	BX	0	14.81	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	35.0	0	BX	0	14.74	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	36.0	0	BX	0	14.60	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	37.0	0	BX	0	14.52	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	38.0	0	BX	0	14.49	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	39.0	0	BX	0	14.43	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	40.0	0	BX	0	14.38	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	41.0	0	BX	0	14.34	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	42.0	0	BX	0	14.24	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	43.0	0	BX	0	14.16	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	44.0	0	BX	0	14.09	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	45.0	0	BX	0	13.93	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	46.0	0	BX	0	13.90	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	47.0	0	BX	0	13.87	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	48.0	0	BX	0	13.76	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	49.0	0	BX	0	13.61	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	50.0	0	BX	0	13.55	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	51.0	0	BX	0	13.52	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	52.0	0	BX	0	13.50	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	53.0	0	BX	0	13.48	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	54.0	0	BX	0	13.45	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	55.0	0	BX	0	13.39	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	56.0	0	BX	0	13.30	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	57.0	0	BX	0	13.19	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	58.0	0	BX	0	13.11	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	59.0	0	BX	0	13.07	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	60.0	0	BX	0	12.99	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	61.0	0	BX	0	12.90	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	62.0	0	BX	0	12.80	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	63.0	0	BX	0	12.72	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	64.0	0	BX	0	12.68	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	65.0	0	BX	0	12.68	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	66.0	0	BX	0	12.67	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	67.0	0	BX	0	12.68	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	68.0	0	BX	0	12.65	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	69.0	0	BX	0	12.66	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	70.0	0	BX	0	12.67	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	71.0	0	BX	0	12.63	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	72.0	0	BX	0	12.61	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	73.0	0	BX	0	12.60	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	74.0	0	BX	0	12.55	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	75.0	0	BX	0	12.51	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	76.0	0	BX	0	12.42	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	77.0	0	BX	0	12.33	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	78.0	0	BX	0	12.31	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	79.0	0	BX	0	12.28	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	80.0	0	BX	0	12.28	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	81.0	0	BX	0	12.33	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	82.0	0	BX	0	12.34	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	83.0	0	BX	0	12.33	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	84.0	0	BX	0	12.27	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	85.0	0	BX	0	12.18	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	86.0	0	BX	0	12.12	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	87.0	0	BX	0	11.97	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	88.0	0	BX	0	11.56	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	89.0	0	BX	0	11.33	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	90.0	0	BX	0	11.19	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	91.0	0	BX	0	11.16	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	92.0	0	BX	0	11.14	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	93.0	0	BX	0	11.12	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	94.0	0	BX	0	11.11	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	95.0	0	BX	0	11.11	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	96.0	0	BX	0	11.11	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	97.0	0	BX	0	11.10	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	98.0	0	BX	0	11.09	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	99.0	0	BX	0	11.09	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	100.0	0	BX	0	11.07	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	101.0	0	BX	0	11.07	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	102.0	0	BX	0	11.05	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	103.0	0	BX	0	11.05	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	104.0	0	BX	0	11.05	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	105.0	0	BX	0	11.04	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	106.0	0	BX	0	11.02	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	107.0	0	BX	0	11.01	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	108.0	0	BX	0	11.00	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	109.0	0	BX	0	11.00	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	110.0	0	BX	0	10.99	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	111.0	0	BX	0	10.99	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	112.0	0	BX	0	10.99	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	113.0	0	BX	0	10.99	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	114.0	0	BX	0	10.98	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	115.0	0	BX	0	10.98	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	116.0	0	BX	0	10.98	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	117.0	0	BX	0	10.97	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	118.0	0	BX	0	10.95	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	119.0	0	BX	0	10.95	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	120.0	0	BX	0	10.94	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	121.0	0	BX	0	10.95	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	122.0	0	BX	0	10.95	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	123.0	0	BX	0	10.94	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	124.0	0	BX	0	10.94	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	125.0	0	BX	0	10.92	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	126.0	0	BX	0	10.91	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	127.0	0	BX	0	10.89	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	128.0	0	BX	0	10.87	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	129.0	0	BX	0	10.83	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	130.0	0	BX	0	10.77	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	131.0	0	BX	0	10.74	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	132.0	0	BX	0	10.72	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	133.0	0	BX	0	10.69	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	134.0	0	BX	0	10.67	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	135.0	0	BX	0	10.64	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	136.0	0	BX	0	10.64	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	137.0	0	BX	0	10.57	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	138.0	0	BX	0	10.51	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	139.0	0	BX	0	10.47	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	140.0	0	BX	0	10.42	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	141.0	0	BX	0	10.35	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	142.0	0	BX	0	10.27	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	143.0	0	BX	0	10.20	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	144.0	0	BX	0	10.13	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	145.0	0	BX	0	10.07	0
JLPT___20122194	002	B	07/19/2012	14:45	142.1700	39.9933	0	146.0	0	BX	0	9.97	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	0.0	0	BX	0	21.20	
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	1.0	0	BX	0	19.44	
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	2.0	0	BX	0	19.33	
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	3.0	0	BX	0	19.34	
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	4.0	0	BX	0	19.31	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	5.0	0	BX	0	19.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	6.0	0	BX	0	19.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	7.0	0	BX	0	19.27	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	8.0	0	BX	0	19.28	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	9.0	0	BX	0	19.21	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	10.0	0	BX	0	19.14	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	11.0	0	BX	0	19.08	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	12.0	0	BX	0	19.11	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	13.0	0	BX	0	19.14	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	14.0	0	BX	0	19.20	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	15.0	0	BX	0	19.13	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	16.0	0	BX	0	19.00	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	17.0	0	BX	0	18.97	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	18.0	0	BX	0	19.02	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	19.0	0	BX	0	18.97	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	20.0	0	BX	0	18.87	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	21.0	0	BX	0	18.80	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	22.0	0	BX	0	18.67	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	23.0	0	BX	0	18.59	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	24.0	0	BX	0	18.56	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	25.0	0	BX	0	18.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	26.0	0	BX	0	18.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	27.0	0	BX	0	18.18	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	28.0	0	BX	0	17.73	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	29.0	0	BX	0	15.98	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	30.0	0	BX	0	15.01	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	31.0	0	BX	0	14.39	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	32.0	0	BX	0	13.97	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	33.0	0	BX	0	13.53	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	34.0	0	BX	0	13.06	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	35.0	0	BX	0	12.87	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	36.0	0	BX	0	12.76	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	37.0	0	BX	0	13.27	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	38.0	0	BX	0	13.61	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	39.0	0	BX	0	13.75	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	40.0	0	BX	0	13.51	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	41.0	0	BX	0	13.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	42.0	0	BX	0	13.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	43.0	0	BX	0	12.80	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	44.0	0	BX	0	12.79	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	45.0	0	BX	0	12.87	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	46.0	0	BX	0	13.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	47.0	0	BX	0	13.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	48.0	0	BX	0	13.73	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	49.0	0	BX	0	13.80	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	50.0	0	BX	0	13.99	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	51.0	0	BX	0	14.03	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	52.0	0	BX	0	13.95	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	53.0	0	BX	0	13.87	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	54.0	0	BX	0	13.84	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	55.0	0	BX	0	13.79	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	56.0	0	BX	0	13.77	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	57.0	0	BX	0	13.66	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	58.0	0	BX	0	13.57	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	59.0	0	BX	0	13.39	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	60.0	0	BX	0	13.21	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	61.0	0	BX	0	12.89	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	62.0	0	BX	0	12.05	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	63.0	0	BX	0	11.36	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	64.0	0	BX	0	11.29	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	65.0	0	BX	0	11.27	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	66.0	0	BX	0	11.01	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	67.0	0	BX	0	10.65	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	68.0	0	BX	0	10.33	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	69.0	0	BX	0	9.89	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	70.0	0	BX	0	9.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	71.0	0	BX	0	8.99	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	72.0	0	BX	0	9.19	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	73.0	0	BX	0	9.23	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	74.0	0	BX	0	10.00	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	75.0	0	BX	0	10.62	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	76.0	0	BX	0	10.75	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	77.0	0	BX	0	10.83	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	78.0	0	BX	0	11.16	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	79.0	0	BX	0	11.26	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	80.0	0	BX	0	11.05	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	81.0	0	BX	0	10.94	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	82.0	0	BX	0	10.91	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	83.0	0	BX	0	10.79	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	84.0	0	BX	0	10.78	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	85.0	0	BX	0	10.77	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	86.0	0	BX	0	10.78	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	87.0	0	BX	0	10.88	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	88.0	0	BX	0	10.86	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	89.0	0	BX	0	10.73	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	90.0	0	BX	0	10.65	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	91.0	0	BX	0	10.72	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	92.0	0	BX	0	10.76	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	93.0	0	BX	0	10.84	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	94.0	0	BX	0	10.83	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	95.0	0	BX	0	10.84	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	96.0	0	BX	0	10.81	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	97.0	0	BX	0	10.60	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	98.0	0	BX	0	10.35	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	99.0	0	BX	0	10.10	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	100.0	0	BX	0	9.90	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	101.0	0	BX	0	9.70	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	102.0	0	BX	0	9.35	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	103.0	0	BX	0	9.19	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	104.0	0	BX	0	8.88	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	105.0	0	BX	0	8.62	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	106.0	0	BX	0	8.52	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	107.0	0	BX	0	8.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	108.0	0	BX	0	8.37	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	109.0	0	BX	0	8.38	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	110.0	0	BX	0	8.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	111.0	0	BX	0	8.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	112.0	0	BX	0	8.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	113.0	0	BX	0	8.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	114.0	0	BX	0	8.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	115.0	0	BX	0	8.40	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	116.0	0	BX	0	8.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	117.0	0	BX	0	8.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	118.0	0	BX	0	8.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	119.0	0	BX	0	8.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	120.0	0	BX	0	8.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	121.0	0	BX	0	8.24	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	122.0	0	BX	0	8.24	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	123.0	0	BX	0	8.24	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	124.0	0	BX	0	8.26	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	125.0	0	BX	0	8.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	126.0	0	BX	0	8.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	127.0	0	BX	0	8.29	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	128.0	0	BX	0	8.24	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	129.0	0	BX	0	8.21	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	130.0	0	BX	0	8.20	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	131.0	0	BX	0	8.22	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	132.0	0	BX	0	8.25	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	133.0	0	BX	0	8.31	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	134.0	0	BX	0	8.27	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	135.0	0	BX	0	8.31	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	136.0	0	BX	0	8.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	137.0	0	BX	0	8.31	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	138.0	0	BX	0	8.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	139.0	0	BX	0	8.31	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	140.0	0	BX	0	8.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	141.0	0	BX	0	8.27	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	142.0	0	BX	0	8.27	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	143.0	0	BX	0	8.28	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	144.0	0	BX	0	8.26	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	145.0	0	BX	0	8.05	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	146.0	0	BX	0	8.00	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	147.0	0	BX	0	7.91	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	148.0	0	BX	0	7.78	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	149.0	0	BX	0	7.67	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	150.0	0	BX	0	7.56	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	151.0	0	BX	0	7.55	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	152.0	0	BX	0	7.53	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	153.0	0	BX	0	7.21	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	154.0	0	BX	0	6.71	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	155.0	0	BX	0	6.05	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	156.0	0	BX	0	5.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	157.0	0	BX	0	5.17	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	158.0	0	BX	0	5.09	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	159.0	0	BX	0	5.09	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	160.0	0	BX	0	5.06	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	161.0	0	BX	0	5.00	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	162.0	0	BX	0	4.98	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	163.0	0	BX	0	5.05	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	164.0	0	BX	0	5.53	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	165.0	0	BX	0	5.66	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	166.0	0	BX	0	5.66	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	167.0	0	BX	0	5.74	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	168.0	0	BX	0	5.93	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	169.0	0	BX	0	6.01	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	170.0	0	BX	0	5.86	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	171.0	0	BX	0	5.61	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	172.0	0	BX	0	5.37	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	173.0	0	BX	0	5.23	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	174.0	0	BX	0	5.13	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	175.0	0	BX	0	5.14	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	176.0	0	BX	0	5.04	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	177.0	0	BX	0	4.88	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	178.0	0	BX	0	4.82	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	179.0	0	BX	0	4.79	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	180.0	0	BX	0	4.69	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	181.0	0	BX	0	4.40	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	182.0	0	BX	0	4.22	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	183.0	0	BX	0	3.98	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	184.0	0	BX	0	3.94	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	185.0	0	BX	0	3.91	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	186.0	0	BX	0	3.89	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	187.0	0	BX	0	3.86	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	188.0	0	BX	0	3.86	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	189.0	0	BX	0	3.92	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	190.0	0	BX	0	4.13	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	191.0	0	BX	0	4.14	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	192.0	0	BX	0	4.36	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	193.0	0	BX	0	4.55	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	194.0	0	BX	0	4.66	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	195.0	0	BX	0	4.74	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	196.0	0	BX	0	4.80	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	197.0	0	BX	0	4.87	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	198.0	0	BX	0	4.95	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	199.0	0	BX	0	4.98	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	200.0	0	BX	0	4.93	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	201.0	0	BX	0	4.92	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	202.0	0	BX	0	4.76	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	203.0	0	BX	0	4.29	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	204.0	0	BX	0	4.09	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	205.0	0	BX	0	3.96	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	206.0	0	BX	0	3.89	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	207.0	0	BX	0	3.89	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	208.0	0	BX	0	3.75	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	209.0	0	BX	0	3.71	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	210.0	0	BX	0	3.60	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	211.0	0	BX	0	3.52	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	212.0	0	BX	0	3.54	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	213.0	0	BX	0	3.53	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	214.0	0	BX	0	3.52	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	215.0	0	BX	0	3.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	216.0	0	BX	0	3.11	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	217.0	0	BX	0	2.92	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	218.0	0	BX	0	2.78	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	219.0	0	BX	0	2.93	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	220.0	0	BX	0	3.04	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	221.0	0	BX	0	3.02	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	222.0	0	BX	0	3.03	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	223.0	0	BX	0	2.95	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	224.0	0	BX	0	2.87	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	225.0	0	BX	0	2.82	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	226.0	0	BX	0	2.75	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	227.0	0	BX	0	2.65	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	228.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	229.0	0	BX	0	2.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	230.0	0	BX	0	2.27	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	231.0	0	BX	0	2.01	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	232.0	0	BX	0	1.97	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	233.0	0	BX	0	1.92	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	234.0	0	BX	0	1.90	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	235.0	0	BX	0	1.92	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	236.0	0	BX	0	1.89	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	237.0	0	BX	0	1.88	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	238.0	0	BX	0	1.88	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	239.0	0	BX	0	1.88	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	240.0	0	BX	0	1.88	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	241.0	0	BX	0	1.89	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	242.0	0	BX	0	1.97	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	243.0	0	BX	0	2.07	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	244.0	0	BX	0	2.14	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	245.0	0	BX	0	2.19	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	246.0	0	BX	0	2.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	247.0	0	BX	0	2.41	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	248.0	0	BX	0	2.59	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	249.0	0	BX	0	2.65	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	250.0	0	BX	0	2.65	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	251.0	0	BX	0	2.62	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	252.0	0	BX	0	2.65	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	253.0	0	BX	0	2.58	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	254.0	0	BX	0	2.66	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	255.0	0	BX	0	2.62	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	256.0	0	BX	0	2.66	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	257.0	0	BX	0	2.61	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	258.0	0	BX	0	2.63	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	259.0	0	BX	0	2.61	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	260.0	0	BX	0	2.57	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	261.0	0	BX	0	2.51	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	262.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	263.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	264.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	265.0	0	BX	0	2.41	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	266.0	0	BX	0	2.36	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	267.0	0	BX	0	2.33	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	268.0	0	BX	0	2.33	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	269.0	0	BX	0	2.35	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	270.0	0	BX	0	2.38	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	271.0	0	BX	0	2.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	272.0	0	BX	0	2.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	273.0	0	BX	0	2.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	274.0	0	BX	0	2.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	275.0	0	BX	0	2.25	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	276.0	0	BX	0	2.26	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	277.0	0	BX	0	2.23	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	278.0	0	BX	0	2.19	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	279.0	0	BX	0	2.08	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	280.0	0	BX	0	2.10	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	281.0	0	BX	0	2.06	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	282.0	0	BX	0	2.09	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	283.0	0	BX	0	2.13	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	284.0	0	BX	0	2.15	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	285.0	0	BX	0	2.12	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	286.0	0	BX	0	2.15	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	287.0	0	BX	0	2.12	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	288.0	0	BX	0	2.14	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	289.0	0	BX	0	2.12	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	290.0	0	BX	0	2.17	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	291.0	0	BX	0	2.23	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	292.0	0	BX	0	2.17	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	293.0	0	BX	0	2.28	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	294.0	0	BX	0	2.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	295.0	0	BX	0	2.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	296.0	0	BX	0	2.38	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	297.0	0	BX	0	2.38	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	298.0	0	BX	0	2.38	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	299.0	0	BX	0	2.35	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	300.0	0	BX	0	2.36	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	301.0	0	BX	0	2.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	302.0	0	BX	0	2.36	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	303.0	0	BX	0	2.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	304.0	0	BX	0	2.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	305.0	0	BX	0	2.37	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	306.0	0	BX	0	2.33	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	307.0	0	BX	0	2.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	308.0	0	BX	0	2.29	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	309.0	0	BX	0	2.31	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	310.0	0	BX	0	2.32	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	311.0	0	BX	0	2.30	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	312.0	0	BX	0	2.31	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	313.0	0	BX	0	2.35	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	314.0	0	BX	0	2.34	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	315.0	0	BX	0	2.37	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	316.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	317.0	0	BX	0	2.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	318.0	0	BX	0	2.39	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	319.0	0	BX	0	2.40	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	320.0	0	BX	0	2.41	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	321.0	0	BX	0	2.42	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	322.0	0	BX	0	2.42	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	323.0	0	BX	0	2.36	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	324.0	0	BX	0	2.37	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	325.0	0	BX	0	2.38	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	326.0	0	BX	0	2.37	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	327.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	328.0	0	BX	0	2.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	329.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	330.0	0	BX	0	2.42	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	331.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	332.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	333.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	334.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	335.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	336.0	0	BX	0	2.42	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	337.0	0	BX	0	2.40	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	338.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	339.0	0	BX	0	2.50	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	340.0	0	BX	0	2.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	341.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	342.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	343.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	344.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	345.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	346.0	0	BX	0	2.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	347.0	0	BX	0	2.38	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	348.0	0	BX	0	2.42	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	349.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	350.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	351.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	352.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	353.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	354.0	0	BX	0	2.42	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	355.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	356.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	357.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	358.0	0	BX	0	2.54	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	359.0	0	BX	0	2.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	360.0	0	BX	0	2.50	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	361.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	362.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	363.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	364.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	365.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	366.0	0	BX	0	2.50	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	367.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	368.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	369.0	0	BX	0	2.52	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	370.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	371.0	0	BX	0	2.50	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	372.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	373.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	374.0	0	BX	0	2.50	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	375.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	376.0	0	BX	0	2.51	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	377.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	378.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	379.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	380.0	0	BX	0	2.52	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	381.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	382.0	0	BX	0	2.43	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	383.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	384.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	385.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	386.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	387.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	388.0	0	BX	0	2.47	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	389.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	390.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	391.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	392.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	393.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	394.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	395.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	396.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	397.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	398.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	399.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	400.0	0	BX	0	2.44	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	401.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	402.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	403.0	0	BX	0	2.45	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	404.0	0	BX	0	2.46	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	405.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	406.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	407.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	408.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	409.0	0	BX	0	2.50	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	410.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	411.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	412.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	413.0	0	BX	0	2.51	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	414.0	0	BX	0	2.48	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	415.0	0	BX	0	2.49	0
JLPT___20172195	001	C	08/24/2017	15:39	142.2783	39.5467	0	416.0	0	BX	0	2.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	0.0	0	BX	0	20.53	
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	1.0	0	BX	0	19.06	
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	2.0	0	BX	0	18.98	
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	3.0	0	BX	0	18.95	
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	4.0	0	BX	0	18.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	5.0	0	BX	0	18.98	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	6.0	0	BX	0	18.98	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	7.0	0	BX	0	18.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	8.0	0	BX	0	18.95	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	9.0	0	BX	0	18.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	10.0	0	BX	0	18.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	11.0	0	BX	0	18.98	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	12.0	0	BX	0	18.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	13.0	0	BX	0	18.89	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	14.0	0	BX	0	18.76	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	15.0	0	BX	0	18.37	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	16.0	0	BX	0	17.38	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	17.0	0	BX	0	15.20	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	18.0	0	BX	0	13.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	19.0	0	BX	0	13.67	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	20.0	0	BX	0	13.11	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	21.0	0	BX	0	12.76	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	22.0	0	BX	0	12.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	23.0	0	BX	0	11.11	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	24.0	0	BX	0	10.27	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	25.0	0	BX	0	9.84	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	26.0	0	BX	0	9.69	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	27.0	0	BX	0	9.58	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	28.0	0	BX	0	9.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	29.0	0	BX	0	9.54	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	30.0	0	BX	0	9.38	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	31.0	0	BX	0	8.51	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	32.0	0	BX	0	8.55	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	33.0	0	BX	0	8.47	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	34.0	0	BX	0	8.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	35.0	0	BX	0	8.82	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	36.0	0	BX	0	8.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	37.0	0	BX	0	9.14	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	38.0	0	BX	0	9.29	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	39.0	0	BX	0	9.41	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	40.0	0	BX	0	9.43	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	41.0	0	BX	0	9.42	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	42.0	0	BX	0	9.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	43.0	0	BX	0	9.32	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	44.0	0	BX	0	9.32	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	45.0	0	BX	0	9.34	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	46.0	0	BX	0	9.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	47.0	0	BX	0	9.23	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	48.0	0	BX	0	9.04	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	49.0	0	BX	0	8.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	50.0	0	BX	0	9.05	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	51.0	0	BX	0	9.16	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	52.0	0	BX	0	9.13	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	53.0	0	BX	0	9.17	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	54.0	0	BX	0	9.13	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	55.0	0	BX	0	9.10	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	56.0	0	BX	0	9.04	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	57.0	0	BX	0	8.84	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	58.0	0	BX	0	8.68	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	59.0	0	BX	0	8.56	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	60.0	0	BX	0	8.68	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	61.0	0	BX	0	8.80	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	62.0	0	BX	0	8.84	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	63.0	0	BX	0	8.75	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	64.0	0	BX	0	8.62	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	65.0	0	BX	0	8.51	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	66.0	0	BX	0	8.23	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	67.0	0	BX	0	8.32	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	68.0	0	BX	0	8.13	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	69.0	0	BX	0	8.29	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	70.0	0	BX	0	8.21	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	71.0	0	BX	0	7.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	72.0	0	BX	0	8.09	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	73.0	0	BX	0	7.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	74.0	0	BX	0	7.96	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	75.0	0	BX	0	8.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	76.0	0	BX	0	7.86	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	77.0	0	BX	0	7.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	78.0	0	BX	0	7.88	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	79.0	0	BX	0	7.84	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	80.0	0	BX	0	7.80	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	81.0	0	BX	0	7.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	82.0	0	BX	0	7.70	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	83.0	0	BX	0	7.62	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	84.0	0	BX	0	7.63	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	85.0	0	BX	0	7.57	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	86.0	0	BX	0	7.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	87.0	0	BX	0	7.41	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	88.0	0	BX	0	7.39	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	89.0	0	BX	0	7.29	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	90.0	0	BX	0	7.20	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	91.0	0	BX	0	7.09	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	92.0	0	BX	0	7.00	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	93.0	0	BX	0	7.01	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	94.0	0	BX	0	6.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	95.0	0	BX	0	6.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	96.0	0	BX	0	6.77	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	97.0	0	BX	0	6.65	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	98.0	0	BX	0	6.58	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	99.0	0	BX	0	6.60	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	100.0	0	BX	0	6.56	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	101.0	0	BX	0	6.58	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	102.0	0	BX	0	6.57	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	103.0	0	BX	0	6.52	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	104.0	0	BX	0	6.39	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	105.0	0	BX	0	6.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	106.0	0	BX	0	6.34	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	107.0	0	BX	0	6.21	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	108.0	0	BX	0	6.17	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	109.0	0	BX	0	6.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	110.0	0	BX	0	6.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	111.0	0	BX	0	5.98	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	112.0	0	BX	0	5.82	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	113.0	0	BX	0	5.80	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	114.0	0	BX	0	5.81	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	115.0	0	BX	0	5.71	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	116.0	0	BX	0	5.66	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	117.0	0	BX	0	5.57	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	118.0	0	BX	0	5.41	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	119.0	0	BX	0	5.19	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	120.0	0	BX	0	5.13	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	121.0	0	BX	0	5.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	122.0	0	BX	0	5.02	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	123.0	0	BX	0	5.06	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	124.0	0	BX	0	4.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	125.0	0	BX	0	4.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	126.0	0	BX	0	4.76	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	127.0	0	BX	0	4.62	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	128.0	0	BX	0	4.53	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	129.0	0	BX	0	4.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	130.0	0	BX	0	4.42	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	131.0	0	BX	0	4.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	132.0	0	BX	0	4.37	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	133.0	0	BX	0	4.26	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	134.0	0	BX	0	4.18	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	135.0	0	BX	0	4.13	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	136.0	0	BX	0	4.09	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	137.0	0	BX	0	4.08	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	138.0	0	BX	0	4.00	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	139.0	0	BX	0	3.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	140.0	0	BX	0	3.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	141.0	0	BX	0	3.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	142.0	0	BX	0	3.86	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	143.0	0	BX	0	3.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	144.0	0	BX	0	3.86	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	145.0	0	BX	0	3.78	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	146.0	0	BX	0	3.76	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	147.0	0	BX	0	3.77	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	148.0	0	BX	0	3.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	149.0	0	BX	0	3.66	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	150.0	0	BX	0	3.56	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	151.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	152.0	0	BX	0	3.47	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	153.0	0	BX	0	3.41	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	154.0	0	BX	0	3.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	155.0	0	BX	0	3.42	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	156.0	0	BX	0	3.40	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	157.0	0	BX	0	3.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	158.0	0	BX	0	3.43	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	159.0	0	BX	0	3.37	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	160.0	0	BX	0	3.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	161.0	0	BX	0	3.22	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	162.0	0	BX	0	3.10	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	163.0	0	BX	0	3.06	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	164.0	0	BX	0	3.06	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	165.0	0	BX	0	3.11	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	166.0	0	BX	0	3.15	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	167.0	0	BX	0	3.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	168.0	0	BX	0	2.93	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	169.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	170.0	0	BX	0	2.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	171.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	172.0	0	BX	0	2.89	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	173.0	0	BX	0	2.98	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	174.0	0	BX	0	2.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	175.0	0	BX	0	2.95	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	176.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	177.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	178.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	179.0	0	BX	0	2.74	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	180.0	0	BX	0	2.79	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	181.0	0	BX	0	2.82	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	182.0	0	BX	0	2.82	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	183.0	0	BX	0	2.82	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	184.0	0	BX	0	2.81	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	185.0	0	BX	0	2.81	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	186.0	0	BX	0	2.80	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	187.0	0	BX	0	2.78	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	188.0	0	BX	0	2.77	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	189.0	0	BX	0	2.76	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	190.0	0	BX	0	2.77	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	191.0	0	BX	0	2.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	192.0	0	BX	0	2.75	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	193.0	0	BX	0	2.79	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	194.0	0	BX	0	2.80	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	195.0	0	BX	0	2.79	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	196.0	0	BX	0	2.78	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	197.0	0	BX	0	2.77	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	198.0	0	BX	0	2.80	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	199.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	200.0	0	BX	0	2.88	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	201.0	0	BX	0	2.90	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	202.0	0	BX	0	2.92	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	203.0	0	BX	0	2.93	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	204.0	0	BX	0	2.96	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	205.0	0	BX	0	2.93	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	206.0	0	BX	0	2.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	207.0	0	BX	0	2.92	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	208.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	209.0	0	BX	0	2.70	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	210.0	0	BX	0	2.61	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	211.0	0	BX	0	2.55	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	212.0	0	BX	0	2.61	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	213.0	0	BX	0	2.59	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	214.0	0	BX	0	2.61	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	215.0	0	BX	0	2.66	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	216.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	217.0	0	BX	0	2.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	218.0	0	BX	0	2.71	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	219.0	0	BX	0	2.74	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	220.0	0	BX	0	2.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	221.0	0	BX	0	2.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	222.0	0	BX	0	2.75	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	223.0	0	BX	0	2.75	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	224.0	0	BX	0	2.81	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	225.0	0	BX	0	2.82	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	226.0	0	BX	0	2.83	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	227.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	228.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	229.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	230.0	0	BX	0	2.86	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	231.0	0	BX	0	2.84	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	232.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	233.0	0	BX	0	2.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	234.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	235.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	236.0	0	BX	0	2.88	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	237.0	0	BX	0	2.88	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	238.0	0	BX	0	2.88	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	239.0	0	BX	0	2.86	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	240.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	241.0	0	BX	0	2.93	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	242.0	0	BX	0	2.95	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	243.0	0	BX	0	2.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	244.0	0	BX	0	2.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	245.0	0	BX	0	2.94	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	246.0	0	BX	0	2.93	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	247.0	0	BX	0	2.92	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	248.0	0	BX	0	2.95	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	249.0	0	BX	0	2.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	250.0	0	BX	0	2.89	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	251.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	252.0	0	BX	0	2.89	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	253.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	254.0	0	BX	0	2.88	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	255.0	0	BX	0	2.89	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	256.0	0	BX	0	2.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	257.0	0	BX	0	2.88	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	258.0	0	BX	0	2.83	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	259.0	0	BX	0	2.79	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	260.0	0	BX	0	2.76	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	261.0	0	BX	0	2.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	262.0	0	BX	0	2.76	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	263.0	0	BX	0	2.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	264.0	0	BX	0	2.71	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	265.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	266.0	0	BX	0	2.74	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	267.0	0	BX	0	2.67	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	268.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	269.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	270.0	0	BX	0	2.69	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	271.0	0	BX	0	2.69	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	272.0	0	BX	0	2.70	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	273.0	0	BX	0	2.74	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	274.0	0	BX	0	2.66	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	275.0	0	BX	0	2.69	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	276.0	0	BX	0	2.73	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	277.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	278.0	0	BX	0	2.67	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	279.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	280.0	0	BX	0	2.70	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	281.0	0	BX	0	2.80	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	282.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	283.0	0	BX	0	2.83	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	284.0	0	BX	0	2.89	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	285.0	0	BX	0	2.83	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	286.0	0	BX	0	2.77	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	287.0	0	BX	0	2.78	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	288.0	0	BX	0	2.77	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	289.0	0	BX	0	2.79	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	290.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	291.0	0	BX	0	2.79	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	292.0	0	BX	0	2.72	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	293.0	0	BX	0	2.59	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	294.0	0	BX	0	2.64	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	295.0	0	BX	0	2.62	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	296.0	0	BX	0	2.56	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	297.0	0	BX	0	2.56	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	298.0	0	BX	0	2.60	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	299.0	0	BX	0	2.58	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	300.0	0	BX	0	2.56	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	301.0	0	BX	0	2.62	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	302.0	0	BX	0	2.64	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	303.0	0	BX	0	2.65	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	304.0	0	BX	0	2.67	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	305.0	0	BX	0	2.78	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	306.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	307.0	0	BX	0	2.87	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	308.0	0	BX	0	2.85	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	309.0	0	BX	0	2.91	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	310.0	0	BX	0	2.95	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	311.0	0	BX	0	2.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	312.0	0	BX	0	3.00	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	313.0	0	BX	0	2.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	314.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	315.0	0	BX	0	3.00	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	316.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	317.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	318.0	0	BX	0	2.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	319.0	0	BX	0	2.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	320.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	321.0	0	BX	0	3.00	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	322.0	0	BX	0	3.06	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	323.0	0	BX	0	3.08	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	324.0	0	BX	0	3.09	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	325.0	0	BX	0	3.13	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	326.0	0	BX	0	3.15	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	327.0	0	BX	0	3.17	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	328.0	0	BX	0	3.14	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	329.0	0	BX	0	3.18	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	330.0	0	BX	0	3.14	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	331.0	0	BX	0	3.11	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	332.0	0	BX	0	3.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	333.0	0	BX	0	3.09	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	334.0	0	BX	0	3.03	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	335.0	0	BX	0	3.03	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	336.0	0	BX	0	3.01	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	337.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	338.0	0	BX	0	3.00	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	339.0	0	BX	0	3.04	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	340.0	0	BX	0	2.99	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	341.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	342.0	0	BX	0	3.03	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	343.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	344.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	345.0	0	BX	0	2.97	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	346.0	0	BX	0	3.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	347.0	0	BX	0	3.07	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	348.0	0	BX	0	3.16	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	349.0	0	BX	0	3.23	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	350.0	0	BX	0	3.22	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	351.0	0	BX	0	3.22	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	352.0	0	BX	0	3.26	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	353.0	0	BX	0	3.25	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	354.0	0	BX	0	3.22	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	355.0	0	BX	0	3.22	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	356.0	0	BX	0	3.23	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	357.0	0	BX	0	3.24	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	358.0	0	BX	0	3.34	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	359.0	0	BX	0	3.27	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	360.0	0	BX	0	3.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	361.0	0	BX	0	3.33	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	362.0	0	BX	0	3.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	363.0	0	BX	0	3.37	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	364.0	0	BX	0	3.34	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	365.0	0	BX	0	3.45	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	366.0	0	BX	0	3.38	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	367.0	0	BX	0	3.30	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	368.0	0	BX	0	3.30	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	369.0	0	BX	0	3.30	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	370.0	0	BX	0	3.28	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	371.0	0	BX	0	3.22	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	372.0	0	BX	0	3.24	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	373.0	0	BX	0	3.24	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	374.0	0	BX	0	3.23	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	375.0	0	BX	0	3.28	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	376.0	0	BX	0	3.26	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	377.0	0	BX	0	3.23	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	378.0	0	BX	0	3.11	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	379.0	0	BX	0	3.08	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	380.0	0	BX	0	3.05	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	381.0	0	BX	0	3.04	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	382.0	0	BX	0	3.06	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	383.0	0	BX	0	3.12	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	384.0	0	BX	0	3.18	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	385.0	0	BX	0	3.25	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	386.0	0	BX	0	3.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	387.0	0	BX	0	3.33	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	388.0	0	BX	0	3.28	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	389.0	0	BX	0	3.29	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	390.0	0	BX	0	3.28	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	391.0	0	BX	0	3.26	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	392.0	0	BX	0	3.26	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	393.0	0	BX	0	3.22	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	394.0	0	BX	0	3.17	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	395.0	0	BX	0	3.24	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	396.0	0	BX	0	3.26	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	397.0	0	BX	0	3.25	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	398.0	0	BX	0	3.26	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	399.0	0	BX	0	3.33	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	400.0	0	BX	0	3.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	401.0	0	BX	0	3.37	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	402.0	0	BX	0	3.39	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	403.0	0	BX	0	3.37	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	404.0	0	BX	0	3.35	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	405.0	0	BX	0	3.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	406.0	0	BX	0	3.32	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	407.0	0	BX	0	3.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	408.0	0	BX	0	3.28	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	409.0	0	BX	0	3.31	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	410.0	0	BX	0	3.35	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	411.0	0	BX	0	3.34	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	412.0	0	BX	0	3.34	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	413.0	0	BX	0	3.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	414.0	0	BX	0	3.36	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	415.0	0	BX	0	3.40	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	416.0	0	BX	0	3.44	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	417.0	0	BX	0	3.47	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	418.0	0	BX	0	3.44	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	419.0	0	BX	0	3.45	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	420.0	0	BX	0	3.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	421.0	0	BX	0	3.50	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	422.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	423.0	0	BX	0	3.45	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	424.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	425.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	426.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	427.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	428.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	429.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	430.0	0	BX	0	3.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	431.0	0	BX	0	3.45	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	432.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	433.0	0	BX	0	3.44	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	434.0	0	BX	0	3.44	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	435.0	0	BX	0	3.45	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	436.0	0	BX	0	3.47	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	437.0	0	BX	0	3.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	438.0	0	BX	0	3.46	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	439.0	0	BX	0	3.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	440.0	0	BX	0	3.47	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	441.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	442.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	443.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	444.0	0	BX	0	3.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	445.0	0	BX	0	3.47	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	446.0	0	BX	0	3.52	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	447.0	0	BX	0	3.51	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	448.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	449.0	0	BX	0	3.47	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	450.0	0	BX	0	3.45	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	451.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	452.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	453.0	0	BX	0	3.48	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	454.0	0	BX	0	3.49	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	455.0	0	BX	0	3.51	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	456.0	0	BX	0	3.52	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	457.0	0	BX	0	3.50	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	458.0	0	BX	0	3.52	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	459.0	0	BX	0	3.52	0
JLPT___20172195	002	C	08/24/2017	18:02	142.8000	39.6733	0	460.0	0	BX	0	3.51	0
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	0.0	0	99	4	14.200	4	33.620	4
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	27.0	0	99	4	13.950	4	33.584	4
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	51.0	0	99	4	11.590	4	33.692	4
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	100.0	0	99	4	10.500	4	34.216	4
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	197.0	0	99	4	3.920	4	33.620	4
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	295.0	0	99	4	3.180	4	33.692	4
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	386.0	0	99	4	3.150	4	33.837	4
JLZI___19672196	001	B	11/04/1967	00:50	142.5000	39.0333	0	479.0	0	99	4	4.500	4	34.162	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	0.0	0	99	4	14.600	4	33.656	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	25.0	0	99	4	14.700	4	33.674	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	50.0	0	99	4	13.800	4	33.584	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	100.0	0	99	4	10.650	4	34.216	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	199.0	0	99	4	3.960	4	33.638	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	310.0	0	99	4	1.810	4	33.548	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	404.0	0	99	4	3.580	4	33.873	4
JLZI___19672196	002	B	11/04/1967	02:34	142.5000	39.2333	0	498.0	0	99	4	3.570	4
JLZI___19672196	003	B	11/04/1967	04:20	142.3167	39.2500	0	0.0	0	99	4	14.700	4	33.728	4
JLZI___19672196	003	B	11/04/1967	04:20	142.3167	39.2500	0	27.0	0	99	4	14.380	4	33.728	4
JLZI___19672196	003	B	11/04/1967	04:20	142.3167	39.2500	0	51.0	0	99	4	14.360	4	33.746	4
JLZI___19672196	003	B	11/04/1967	04:20	142.3167	39.2500	0	101.0	0	99	4	11.830	4	34.216	4
JLZI___19672196	003	B	11/04/1967	04:20	142.3167	39.2500	0	201.0	0	99	4	11.820	4	34.234	4
JLZI___19672196	003	B	11/04/1967	04:20	142.3167	39.2500	0	299.0	0	99	4	7.770	4	33.945	4
JLZI___19672196	003	B	11/04/1967	04:20	142.3167	39.2500	0	398.0	0	99	4	4.300	4	33.764	4
JLZI___19672196	004	B	11/04/1967	06:13	142.1167	39.2500	0	0.0	0	99	4	16.200	4	34.017	4
JLZI___19672196	004	B	11/04/1967	06:13	142.1167	39.2500	0	12.0	0	99	4	15.980	4	34.035	4
JLZI___19672196	004	B	11/04/1967	06:13	142.1167	39.2500	0	26.0	0	99	4	15.770	4	34.053	4
JLZI___19672196	004	B	11/04/1967	06:13	142.1167	39.2500	0	50.0	0	99	4	15.790	4	34.072	4
JLZI___19672196	004	B	11/04/1967	06:13	142.1167	39.2500	0	106.0	0	99	4	15.540	4	34.144	4
JLZI___19672196	004	B	11/04/1967	06:13	142.1167	39.2500	0	151.0	0	99	4	12.750	4	34.270	4
JLZI___19672196	004	B	11/04/1967	06:13	142.1167	39.2500	0	194.0	0	99	4	10.410	4	34.234	4
JLZI___19672196	005	B	11/04/1967	07:13	142.0167	39.2667	0	0.0	0	99	4	15.100	4	34.090	4
JLZI___19672196	005	B	11/04/1967	07:13	142.0167	39.2667	0	13.0	0	99	4	16.200	4	34.035	4
JLZI___19672196	005	B	11/04/1967	07:13	142.0167	39.2667	0	27.0	0	99	4	16.030	4	34.035	4
JLZI___19672196	005	B	11/04/1967	07:13	142.0167	39.2667	0	52.0	0	99	4	16.030	4	34.053	4
JLZI___19672196	005	B	11/04/1967	07:13	142.0167	39.2667	0	100.0	0	99	4	15.950	4	34.072	4
JLZI___19672196	006	B	11/04/1967	09:20	142.1333	39.5333	0	0.0	0	99	4	14.900	4	34.090	4
JLZI___19672196	006	B	11/04/1967	09:20	142.1333	39.5333	0	10.0	0	99	4	15.840	4	34.072	4
JLZI___19672196	006	B	11/04/1967	09:20	142.1333	39.5333	0	25.0	0	99	4	15.800	4	34.072	4
JLZI___19672196	006	B	11/04/1967	09:20	142.1333	39.5333	0	50.0	0	99	4	17.800	4	34.090	4
JLZI___19672196	006	B	11/04/1967	09:20	142.1333	39.5333	0	100.0	0	99	4	15.400	4	34.072	4
JLZI___19672196	006	B	11/04/1967	09:20	142.1333	39.5333	0	150.0	0	99	4	10.690	4	34.198	4
JLZI___19672196	007	B	11/04/1967	09:55	142.1833	39.5333	0	0.0	0	99	4	15.900	4	34.090	4
JLZI___19672196	007	B	11/04/1967	09:55	142.1833	39.5333	0	13.0	0	99	4	15.810	4	34.072	4
JLZI___19672196	007	B	11/04/1967	09:55	142.1833	39.5333	0	27.0	0	99	4	15.720	4	34.072	4
JLZI___19672196	007	B	11/04/1967	09:55	142.1833	39.5333	0	52.0	0	99	4	15.790	4	34.108	4
JLZI___19672196	007	B	11/04/1967	09:55	142.1833	39.5333	0	101.0	0	99	4	14.150	4	34.252	4
JLZI___19672196	007	B	11/04/1967	09:55	142.1833	39.5333	0	150.0	0	99	4	12.660	4	34.288	4
JLZI___19672196	007	B	11/04/1967	09:55	142.1833	39.5333	0	199.0	0	99	4	11.540	4	34.270	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	0.0	0	99	4	15.400	4	33.927	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	25.0	0	99	4	15.930	4	33.819	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	50.0	0	99	4	13.310	4	33.927	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	100.0	0	99	4	9.750	4	33.981	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	200.0	0	99	4	5.620	4	33.746	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	305.0	0	99	4	4.040	4	33.764	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	402.0	0	99	4	5.000	4	34.126	4
JLZI___19672196	008	B	11/04/1967	11:10	142.3333	39.5367	0	499.0	0	99	4	6.410	4	33.710	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	0.0	0	99	4	16.200	4	33.927	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	25.0	0	99	4	15.980	4	33.909	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	50.0	0	99	4	14.710	4	33.801	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	99.0	0	99	4	4.880	4	33.512	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	199.0	0	99	4	4.710	4	33.602	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	305.0	0	99	4	3.700	4	33.764	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	404.0	0	99	4	3.590	4	33.945	4
JLZI___19672196	009	B	11/04/1967	12:44	142.4833	39.5167	0	503.0	0	99	4	3.510	4	34.072	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	0.0	0	99	4	14.700	4	33.945	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	27.0	0	99	4	13.610	4	33.855	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	51.0	0	99	4	13.380	4	33.710	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	101.0	0	99	4	11.580	4	34.180	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	199.0	0	99	4	5.710	4	33.746	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	305.0	0	99	4	2.600	4	33.566	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	401.0	0	99	4	2.960	4	33.764	4
JLZI___19672196	010	B	11/04/1967	14:55	142.4833	39.7667	0	497.0	0	99	4	3.210	4	33.927	4
JLZI___19672196	011	B	11/04/1967	18:25	142.2500	39.9833	0	0.0	0	99	4	14.900	4	34.090	4
JLZI___19672196	011	B	11/04/1967	18:25	142.2500	39.9833	0	10.0	0	99	4	14.780	4	34.090	4
JLZI___19672196	011	B	11/04/1967	18:25	142.2500	39.9833	0	25.0	0	99	4	14.750	4	34.090	4
JLZI___19672196	011	B	11/04/1967	18:25	142.2500	39.9833	0	50.0	0	99	4	14.370	4	34.017	4
JLZI___19672196	011	B	11/04/1967	18:25	142.2500	39.9833	0	100.0	0	99	4	11.660	4	33.674	4
JLZI___19672196	011	B	11/04/1967	18:25	142.2500	39.9833	0	150.0	0	99	4	6.830	4	33.710	4
JLZI___19672196	011	B	11/04/1967	18:25	142.2500	39.9833	0	199.0	0	99	4	5.980	4	33.801	4
JLZI___19672196	012	B	11/04/1967	19:45	142.1167	39.9833	0	0.0	0	99	4	14.700	4	33.855	4
JLZI___19672196	012	B	11/04/1967	19:45	142.1167	39.9833	0	10.0	0	99	4	14.920	4	33.855	4
JLZI___19672196	012	B	11/04/1967	19:45	142.1167	39.9833	0	25.0	0	99	4	14.630	4	33.981	4
JLZI___19672196	012	B	11/04/1967	19:45	142.1167	39.9833	0	50.0	0	99	4	14.360	4	33.909	4
JLZI___19672196	012	B	11/04/1967	19:45	142.1167	39.9833	0	100.0	0	99	4	11.300	4	33.728	4
JLZI___19672196	013	B	11/04/1967	23:45	142.1833	39.5500	0	0.0	0	99	4	15.600	4	33.855	4
JLZI___19672196	013	B	11/04/1967	23:45	142.1833	39.5500	0	17.0	0	99	4	15.700	4	34.072	4
JLZI___19672196	013	B	11/04/1967	23:45	142.1833	39.5500	0	31.0	0	99	4	15.650	4	34.144	4
JLZI___19672196	013	B	11/04/1967	23:45	142.1833	39.5500	0	55.0	0	99	4	15.530	4	34.072	4
JLZI___19672196	013	B	11/04/1967	23:45	142.1833	39.5500	0	104.0	0	99	4	12.920	4	34.126	4
JLZI___19672196	013	B	11/04/1967	23:45	142.1833	39.5500	0	152.0	0	99	4	12.060	4	34.270	4
JLZI___19672196	013	B	11/04/1967	23:45	142.1833	39.5500	0	201.0	0	99	4	15.130	4	33.782	4
JLZI___19672196	014	B	11/05/1967	02:15	142.1000	39.2667	0	0.0	0	99	4	16.000	4	34.090	4
JLZI___19672196	014	B	11/05/1967	02:15	142.1000	39.2667	0	13.0	0	99	4	15.710	4	34.090	4
JLZI___19672196	014	B	11/05/1967	02:15	142.1000	39.2667	0	27.0	0	99	4	15.910	4	34.090	4
JLZI___19672196	014	B	11/05/1967	02:15	142.1000	39.2667	0	52.0	0	99	4	15.830	4	34.090	4
JLZI___19672196	014	B	11/05/1967	02:15	142.1000	39.2667	0	101.0	0	99	4	15.450	4	34.126	4
JLZI___19672196	014	B	11/05/1967	02:15	142.1000	39.2667	0	150.0	0	99	4	12.660	4	34.288	4
JLZI___19672196	014	B	11/05/1967	02:15	142.1000	39.2667	0	199.0	0	99	4	9.040	4	34.090	4
JLZI___19672197	001	B	12/13/1967	15:32	142.2500	40.0000	0	0.0	0	99	4	10.800	4	34.234	4
JLZI___19672197	001	B	12/13/1967	15:32	142.2500	40.0000	0	9.0	0	99	4	11.760	4	34.216	4
JLZI___19672197	001	B	12/13/1967	15:32	142.2500	40.0000	0	22.0	0	99	4	11.920	4	34.216	4
JLZI___19672197	001	B	12/13/1967	15:32	142.2500	40.0000	0	43.0	0	99	4	11.910	4	34.216	4
JLZI___19672197	001	B	12/13/1967	15:32	142.2500	40.0000	0	87.0	0	99	4	11.870	4	34.234	4
JLZI___19672197	001	B	12/13/1967	15:32	142.2500	40.0000	0	130.0	0	99	4	11.530	4	34.126	4
JLZI___19672197	002	B	12/13/1967	16:20	142.3333	40.0000	0	0.0	0	99	4	11.700	4	34.216	4
JLZI___19672197	002	B	12/13/1967	16:20	142.3333	40.0000	0	22.0	0	99	4	11.620	4	34.216	4
JLZI___19672197	002	B	12/13/1967	16:20	142.3333	40.0000	0	44.0	0	99	4	11.630	4	34.234	4
JLZI___19672197	002	B	12/13/1967	16:20	142.3333	40.0000	0	87.0	0	99	4	11.450	4	34.198	4
JLZI___19672197	002	B	12/13/1967	16:20	142.3333	40.0000	0	175.0	0	99	4	10.700	4	34.144	4
JLZI___19672197	002	B	12/13/1967	16:20	142.3333	40.0000	0	262.0	0	99	4	11.150	4	34.198	4
JLZI___19672197	003	B	12/13/1967	18:30	142.2167	39.7500	0	0.0	0	99	4	11.800	4	34.216	4
JLZI___19672197	003	B	12/13/1967	18:30	142.2167	39.7500	0	10.0	0	99	4	11.790	4	34.198	4
JLZI___19672197	003	B	12/13/1967	18:30	142.2167	39.7500	0	25.0	0	99	4	11.900	4	34.198	4
JLZI___19672197	003	B	12/13/1967	18:30	142.2167	39.7500	0	50.0	0	99	4	11.920	4	34.234	4
JLZI___19672197	003	B	12/13/1967	18:30	142.2167	39.7500	0	100.0	0	99	4	11.810	4	34.198	4
JLZI___19672197	003	B	12/13/1967	18:30	142.2167	39.7500	0	150.0	0	99	4	11.550	4	34.144	4
JLZI___19672197	004	B	12/14/1967	00:26	142.0333	39.2500	0	0.0	0	99	4	11.200	4	34.035	4
JLZI___19672197	004	B	12/14/1967	00:26	142.0333	39.2500	0	10.0	0	99	4	10.950	4	34.017	4
JLZI___19672197	004	B	12/14/1967	00:26	142.0333	39.2500	0	25.0	0	99	4	10.940	4	34.017	4
JLZI___19672197	004	B	12/14/1967	00:26	142.0333	39.2500	0	50.0	0	99	4	11.000	4	34.017	4
JLZI___19672197	004	B	12/14/1967	00:26	142.0333	39.2500	0	100.0	0	99	4	10.070	4	33.855	4
JLZI___19672197	004	B	12/14/1967	00:26	142.0333	39.2500	0	130.0	0	99	4	9.010	4	33.656	4
JLZI___19672197	005	B	12/14/1967	01:00	142.1000	39.2500	0	0.0	0	99	4	11.600	4	34.108	4
JLZI___19672197	005	B	12/14/1967	01:00	142.1000	39.2500	0	10.0	0	99	4	11.310	4	34.108	4
JLZI___19672197	005	B	12/14/1967	01:00	142.1000	39.2500	0	25.0	0	99	4	11.210	4	34.090	4
JLZI___19672197	005	B	12/14/1967	01:00	142.1000	39.2500	0	50.0	0	99	4	11.000	4	34.053	4
JLZI___19672197	005	B	12/14/1967	01:00	142.1000	39.2500	0	100.0	0	99	4	8.190	4	33.602	4
JLZI___19672197	005	B	12/14/1967	01:00	142.1000	39.2500	0	199.0	0	99	4	8.090	4	33.620	4
JLZI___19672197	006	B	12/14/1967	01:40	142.1667	39.2500	0	0.0	0	99	4	11.700	4	34.180	4
JLZI___19672197	006	B	12/14/1967	01:40	142.1667	39.2500	0	23.0	0	99	4	11.500	4	34.180	4
JLZI___19672197	006	B	12/14/1967	01:40	142.1667	39.2500	0	46.0	0	99	4	11.470	4	34.180	4
JLZI___19672197	006	B	12/14/1967	01:40	142.1667	39.2500	0	92.0	0	99	4	11.500	4	34.180	4
JLZI___19672197	006	B	12/14/1967	01:40	142.1667	39.2500	0	184.0	0	99	4	11.480	4	34.198	4
JLZI___19672197	006	B	12/14/1967	01:40	142.1667	39.2500	0	276.0	0	99	4	8.910	4	33.855	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	0.0	0	99	4	11.600	4	34.216	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	22.0	0	99	4	11.510	4	34.234	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	43.0	0	99	4	11.580	4	34.216	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	95.0	0	99	4	11.480	4	34.198	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	180.0	0	99	4	10.190	4	34.144	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	265.0	0	99	4	9.800	4	34.234	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	350.0	0	99	4	6.060	4	34.144	4
JLZI___19672197	007	B	12/14/1967	02:45	142.3333	39.2833	0	434.0	0	99	4	3.180	4	34.180	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	0.0	0	99	4	11.700	4	34.234	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	27.0	0	99	4	11.650	4	34.234	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	51.0	0	99	4	11.710	4	34.234	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	99.0	0	99	4	11.480	4	34.198	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	200.0	0	99	4	10.190	4	34.343	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	295.0	0	99	4	5.870	4	33.782	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	390.0	0	99	4	4.070	4	33.656	4
JLZI___19672197	008	B	12/14/1967	04:05	142.4667	39.2667	0	485.0	0	99	4	3.330	4	33.891	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	0.0	0	99	4	11.700	4	34.198	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	25.0	0	99	4	11.510	4	34.216	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	50.0	0	99	4	11.560	4	34.216	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	95.0	0	99	4	9.880	4	34.180	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	189.0	0	99	4	10.010	4	34.126	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	283.0	0	99	4	4.770	4	33.764	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	378.0	0	99	4	3.070	4	33.692	4
JLZI___19672197	009	B	12/14/1967	07:05	142.4833	39.5333	0	473.0	0	99	4	3.910	4	34.126	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	0.0	0	99	4	11.700	4	34.198	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	25.0	0	99	4	11.590	4	34.216	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	50.0	0	99	4	11.610	4	34.216	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	97.0	0	99	4	11.630	4	34.234	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	186.0	0	99	4	11.420	4	34.397	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	276.0	0	99	4	10.430	4	34.361	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	364.0	0	99	4	6.540	4	34.361	4
JLZI___19672197	010	B	12/14/1967	08:15	142.3333	39.5500	0	454.0	0	99	4	3.590	4	33.855	4
JLZI___19672197	011	B	12/14/1967	09:18	142.1833	39.5500	0	0.0	0	99	4	11.600	4	34.234	4
JLZI___19672197	011	B	12/14/1967	09:18	142.1833	39.5500	0	11.0	0	99	4	11.450	4	34.234	4
JLZI___19672197	011	B	12/14/1967	09:18	142.1833	39.5500	0	26.0	0	99	4	11.470	4	34.234	4
JLZI___19672197	011	B	12/14/1967	09:18	142.1833	39.5500	0	50.0	0	99	4	11.410	4	34.198	4
JLZI___19672197	011	B	12/14/1967	09:18	142.1833	39.5500	0	99.0	0	99	4	11.570	4	34.343	4
JLZI___19672197	011	B	12/14/1967	09:18	142.1833	39.5500	0	198.0	0	99	4	11.710	4	33.782	4
JLZI___19672197	012	B	12/14/1967	10:03	142.0833	39.5333	0	0.0	0	99	4	11.900	4	34.198	4
JLZI___19672197	012	B	12/14/1967	10:03	142.0833	39.5333	0	10.0	0	99	4	11.630	4	34.198	4
JLZI___19672197	012	B	12/14/1967	10:03	142.0833	39.5333	0	25.0	0	99	4	11.710	4	34.198	4
JLZI___19672197	012	B	12/14/1967	10:03	142.0833	39.5333	0	49.0	0	99	4	11.900	4	34.198	4
JLZI___19672197	012	B	12/14/1967	10:03	142.0833	39.5333	0	79.0	0	99	4	11.700	4	34.180	4
JLZI___19672197	013	B	12/14/1967	11:42	142.0167	39.7500	0	0.0	0	99	4	11.800	4	34.216	4
JLZI___19672197	013	B	12/14/1967	11:42	142.0167	39.7500	0	10.0	0	99	4	11.720	4	34.216	4
JLZI___19672197	013	B	12/14/1967	11:42	142.0167	39.7500	0	24.0	0	99	4	11.710	4	34.216	4
JLZI___19672197	013	B	12/14/1967	11:42	142.0167	39.7500	0	48.0	0	99	4	11.710	4	34.216	4
JLZI___19672197	013	B	12/14/1967	11:42	142.0167	39.7500	0	77.0	0	99	4	11.710	4	34.198	4
JLZI___19672197	014	B	12/14/1967	13:35	142.0333	40.0000	0	0.0	0	99	4	11.800	4	34.216	4
JLZI___19672197	014	B	12/14/1967	13:35	142.0333	40.0000	0	9.0	0	99	4	11.670	4	34.216	4
JLZI___19672197	014	B	12/14/1967	13:35	142.0333	40.0000	0	23.0	0	99	4	11.610	4	34.216	4
JLZI___19672197	014	B	12/14/1967	13:35	142.0333	40.0000	0	46.0	0	99	4	11.450	4	34.216	4
JLZI___19672197	014	B	12/14/1967	13:35	142.0333	40.0000	0	68.0	0	99	4	11.400	4	34.216	4
JLZI___19672197	015	B	12/14/1967	20:45	142.0833	39.0333	0	0.0	0	99	4	11.600	4	34.198	4
JLZI___19672197	015	B	12/14/1967	20:45	142.0833	39.0333	0	10.0	0	99	4	11.710	4	34.180	4
JLZI___19672197	015	B	12/14/1967	20:45	142.0833	39.0333	0	25.0	0	99	4	11.840	4	34.180	4
JLZI___19672197	015	B	12/14/1967	20:45	142.0833	39.0333	0	50.0	0	99	4	11.810	4	34.198	4
JLZI___19672197	015	B	12/14/1967	20:45	142.0833	39.0333	0	90.0	0	99	4	11.850	4	34.198	4
JLZI___19672197	016	B	12/14/1967	21:25	142.1667	39.5333	0	0.0	0	99	4	11.800	4	34.198	4
JLZI___19672197	016	B	12/14/1967	21:25	142.1667	39.5333	0	10.0	0	99	4	11.720	4	34.180	4
JLZI___19672197	016	B	12/14/1967	21:25	142.1667	39.5333	0	25.0	0	99	4	11.760	4	34.180	4
JLZI___19672197	016	B	12/14/1967	21:25	142.1667	39.5333	0	50.0	0	99	4	11.830	4	34.180	4
JLZI___19672197	016	B	12/14/1967	21:25	142.1667	39.5333	0	99.0	0	99	4	11.750	4	34.180	4
JLZI___19672197	016	B	12/14/1967	21:25	142.1667	39.5333	0	188.0	0	99	4	11.090	4	34.017	4
JLZI___19672197	017	B	12/14/1967	23:40	142.1000	39.2500	0	0.0	0	99	4	11.000	4	34.035	4
JLZI___19672197	017	B	12/14/1967	23:40	142.1000	39.2500	0	15.0	0	99	4	11.040	4	34.035	4
JLZI___19672197	017	B	12/14/1967	23:40	142.1000	39.2500	0	29.0	0	99	4	11.100	4	34.035	4
JLZI___19672197	017	B	12/14/1967	23:40	142.1000	39.2500	0	52.0	0	99	4	11.050	4	34.035	4
JLZI___19672197	017	B	12/14/1967	23:40	142.1000	39.2500	0	99.0	0	99	4	10.900	4	33.981	4
JLZI___19672197	017	B	12/14/1967	23:40	142.1000	39.2500	0	174.0	0	99	4	8.170	4	33.620	4
JLZI___19672197	018	B	12/15/1967	01:40	142.0000	39.0167	0	0.0	0	99	4	11.400	4	34.090	4
JLZI___19672197	018	B	12/15/1967	01:40	142.0000	39.0167	0	12.0	0	99	4	11.340	4	34.108	4
JLZI___19672197	018	B	12/15/1967	01:40	142.0000	39.0167	0	27.0	0	99	4	11.450	4	34.108	4
JLZI___19672197	018	B	12/15/1967	01:40	142.0000	39.0167	0	51.0	0	99	4	11.330	4	34.090	4
JLZI___19672197	018	B	12/15/1967	01:40	142.0000	39.0167	0	100.0	0	99	4	11.000	4	34.090	4
JLZI___19672197	018	B	12/15/1967	01:40	142.0000	39.0167	0	149.0	0	99	4	9.960	4	33.674	4
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	0.0	0	BT	0	13.2	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	10.0	0	BT	0	13.1	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	20.0	0	BT	0	12.9	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	30.0	0	BT	0	11.2	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	50.0	0	BT	0	3.9	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	75.0	0	BT	0	2.7	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	100.0	0	BT	0	2.7	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	150.0	0	BT	0	2.6	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	200.0	0	BT	0	2.5	0
JLZI___19732198	001	B	06/13/1973	23:12	142.4817	39.0000	0	250.0	0	BT	0	2.9	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	0.0	0	BT	0	20.6	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	10.0	0	BT	0	20.6	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	20.0	0	BT	0	21.7	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	30.0	0	BT	0	21.6	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	50.0	0	BT	0	16.0	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	75.0	0	BT	0	13.0	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	100.0	0	BT	0	10.9	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	150.0	0	BT	0	9.6	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	200.0	0	BT	0	6.7	0
JLZI___19732199	001	B	09/22/1973	12:00	142.6067	39.8117	0	250.0	0	BT	0	5.5	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	0.0	0	BT	8	18.2	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	10.0	0	BT	8	18.2	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	20.0	0	BT	8	18.2	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	30.0	0	BT	8	18.2	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	50.0	0	BT	8	18.1	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	75.0	0	BT	8	16.4	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	100.0	0	BT	8	13.7	0
JLZI___19732200	001	B	10/22/1973	18:48	142.1500	39.5000	0	150.0	0	BT	8	8.3	0
JLZI___19752201	001	B	06/21/1975	12:40	142.6767	39.1833	0	0.0	0	99	4			33.764	4
JLZI___19752202	001	B	11/04/1975	12:40	142.1433	40.0000	0	0.0	0	99	4	15.300	4	33.110	4
JLZI___19752202	001	B	11/04/1975	12:40	142.1433	40.0000	0	10.0	0	99	4	16.270	4	33.898	4
JLZI___19752202	001	B	11/04/1975	12:40	142.1433	40.0000	0	19.0	0	99	4	15.990	4	33.934	4
JLZI___19752202	001	B	11/04/1975	12:40	142.1433	40.0000	0	29.0	0	99	4	15.500	4	33.969	4
JLZI___19752202	001	B	11/04/1975	12:40	142.1433	40.0000	0	48.0	0	99	4	15.810	4	34.336	4
JLZI___19752202	001	B	11/04/1975	12:40	142.1433	40.0000	0	72.0	0	99	4	14.300	4	34.192	4
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	0.0	0	SD	4	23.400	0	33.280	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	10.0	0	SD	4	23.300	0	33.550	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	25.0	0	SD	4	11.000	0	33.730	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	50.0	0	SD	4	8.600	0	33.910	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	74.0	0	SD	4	7.300	0	33.910	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	97.0	0	SD	4	4.600	0	33.550	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	146.0	0	SD	4	2.700	0	33.480	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	196.0	0	SD	4	1.800	0	33.600	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	293.0	0	SD	4	2.200	0	33.640	0
JMII___19502203	001	B	07/30/1950	20:00	142.6833	39.8667	0	490.0	0	SD	4	2.600	0	33.730	0
JMLV___19762204	001	B	07/13/1976	07:45	142.0667	39.9833	0	0.0	0	99	4	17.200	4	33.700	4
JMLV___19762204	001	B	07/13/1976	07:45	142.0667	39.9833	0	10.0	0	99	4	15.790	4	33.850	4
JMLV___19762204	001	B	07/13/1976	07:45	142.0667	39.9833	0	20.0	0	99	4	13.870	4	33.940	4
JMLV___19762204	001	B	07/13/1976	07:45	142.0667	39.9833	0	30.0	0	99	4	13.780	4	33.970	4
JMLV___19762204	001	B	07/13/1976	07:45	142.0667	39.9833	0	50.0	0	99	4	11.870	4	34.030	4
JMLV___19762204	001	B	07/13/1976	07:45	142.0667	39.9833	0	75.0	0	99	4	11.480	4	34.040	4
JMLV___19762204	001	B	07/13/1976	07:45	142.0667	39.9833	0	100.0	0	99	4	10.760	4	34.020	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	0.0	0	99	4	17.000	4	33.840	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	10.0	0	99	4	16.140	4	33.810	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	20.0	0	99	4	13.620	4	33.840	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	30.0	0	99	4	12.630	4	33.960	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	50.0	0	99	4	10.410	4	33.990	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	75.0	0	99	4	8.700	4	33.850	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	101.0	0	99	4	8.770	4	33.960	4
JMLV___19762204	002	B	07/13/1976	09:40	142.1833	39.9833	0	150.0	0	99	4	8.800	4	33.920	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	0.0	0	99	4	16.300	4	33.530	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	10.0	0	99	4	15.670	4	33.630	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	20.0	0	99	4	13.010	4	33.860	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	30.0	0	99	4	11.150	4	33.950	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	50.0	0	99	4	10.030	4	34.080	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	75.0	0	99	4	9.900	4	34.090	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	100.0	0	99	4	9.820	4	34.070	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	150.0	0	99	4	9.250	4	34.040	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	205.0	0	99	4	5.980	4	33.790	4
JMLV___19762204	003	B	07/13/1976	12:06	142.3833	40.0000	0	294.0	0	99	4	4.290	4	33.720	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	0.0	0	99	4	16.700	4	33.720	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	10.0	0	99	4	16.600	4	33.700	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	20.0	0	99	4	13.360	4	33.460	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	30.0	0	99	4	14.300	4	33.770	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	50.0	0	99	4	7.720	4	33.390	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	75.0	0	99	4	5.880	4	33.380	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	100.0	0	99	4	2.590	4	33.180	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	151.0	0	99	4	4.780	4	33.550	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	202.0	0	99	4	5.320	4	33.720	4
JMLV___19762204	004	B	07/13/1976	15:36	142.8333	40.0000	0	308.0	0	99	4	4.210	4	33.710	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	0.0	0	99	4	17.600	4	33.690	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	10.0	0	99	4	17.170	4	33.690	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	20.0	0	99	4	15.170	4	33.770	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	30.0	0	99	4	13.110	4	33.880	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	50.0	0	99	4	10.770	4	33.990	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	75.0	0	99	4	10.300	4	34.030	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	100.0	0	99	4	9.560	4	33.960	4
JMLV___19762204	005	B	07/15/1976	22:00	142.0667	39.2667	0	150.0	0	99	4	8.720	4	33.980	4
JMLV___19762204	006	B	07/16/1976	04:52	142.1000	39.5333	0	0.0	0	99	4	16.900	4	33.770	4
JMLV___19762204	006	B	07/16/1976	04:52	142.1000	39.5333	0	10.0	0	99	4	14.770	4	33.860	4
JMLV___19762204	006	B	07/16/1976	04:52	142.1000	39.5333	0	20.0	0	99	4	13.470	4	33.450	4
JMLV___19762204	006	B	07/16/1976	04:52	142.1000	39.5333	0	30.0	0	99	4	12.780	4	33.990	4
JMLV___19762204	006	B	07/16/1976	04:52	142.1000	39.5333	0	50.0	0	99	4	12.360	4	34.020	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	0.0	0	99	4	18.200	4	33.800	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	10.0	0	99	4	15.540	4	33.780	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	20.0	0	99	4	13.850	4	33.870	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	30.0	0	99	4	12.120	4	33.990	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	50.0	0	99	4	11.880	4	34.050	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	75.0	0	99	4	10.940	4	34.050	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	100.0	0	99	4	9.650	4	34.050	4
JMLV___19762204	007	B	07/16/1976	05:41	142.2000	39.5333	0	150.0	0	99	4	8.770	4	34.030	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	0.0	0	99	4	20.100	4	33.920	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	10.0	0	99	4	17.450	4	34.150	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	20.0	0	99	4	16.470	4	34.260	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	30.0	0	99	4	14.320	4	34.140	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	50.0	0	99	4	12.650	4	34.320	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	75.0	0	99	4	11.230	4	34.250	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	100.0	0	99	4	10.280	4	34.180	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	150.0	0	99	4	9.350	4	34.180	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	203.0	0	99	4	8.120	4	34.040	4
JMLV___19762204	008	B	07/16/1976	06:35	142.3167	39.5167	0	305.0	0	99	4	2.470	4	33.410	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	0.0	0	99	4	19.700	4	34.060	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	10.0	0	99	4	19.500	4	34.050	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	20.0	0	99	4	18.430	4	34.090	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	30.0	0	99	4	16.990	4	34.210	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	50.0	0	99	4	13.140	4	34.300	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	75.0	0	99	4	11.010	4	34.240	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	100.0	0	99	4	10.360	4	34.300	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	150.0	0	99	4	8.310	4	34.060	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	198.0	0	99	4	5.990	4	33.750	4
JMLV___19762204	009	B	07/16/1976	08:10	142.5333	39.5333	0	305.0	0	99	4	3.110	4	33.780	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	0.0	0	99	4	19.400	4	34.170	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	10.0	0	99	4	18.740	4	34.170	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	20.0	0	99	4	16.890	4	34.110	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	30.0	0	99	4	14.760	4	34.010	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	50.0	0	99	4	11.400	4	33.970	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	75.0	0	99	4	10.110	4	34.020	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	100.0	0	99	4	9.470	4	34.070	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	150.0	0	99	4	8.330	4	34.020	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	202.0	0	99	4	6.150	4	33.790	4
JMLV___19762204	010	B	07/16/1976	09:46	142.7500	39.5167	0	295.0	0	99	4	4.290	4	33.690	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	0.0	0	99	4	19.800	4	34.200	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	10.0	0	99	4	17.850	4	34.110	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	20.0	0	99	4	17.690	4	34.170	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	30.0	0	99	4	15.580	4	33.970	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	50.0	0	99	4	12.430	4	34.130	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	75.0	0	99	4	10.510	4	34.120	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	100.0	0	99	4	10.260	4	34.190	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	150.0	0	99	4	9.420	4	34.170	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	190.0	0	99	4	7.620	4	33.970	4
JMLV___19762204	011	B	07/16/1976	11:20	142.9667	39.5333	0	294.0	0	99	4	4.650	4	33.710	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	0.0	0	99	4	18.900	4	33.830	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	10.0	0	99	4	17.890	4	33.770	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	20.0	0	99	4	17.150	4	34.000	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	30.0	0	99	4	13.220	4	33.920	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	50.0	0	99	4	11.230	4	33.940	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	75.0	0	99	4	10.940	4	33.970	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	100.0	0	99	4	9.920	4	33.980	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	150.0	0	99	4	7.020	4	33.870	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	212.0	0	99	4	5.240	4	33.770	4
JMLV___19762204	012	B	07/16/1976	16:45	142.7833	39.2833	0	271.0	0	99	4	3.480	4	33.610	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	0.0	0	99	4	18.400	4	34.060	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	10.0	0	99	4	19.170	4	34.070	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	20.0	0	99	4	14.080	4	33.850	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	30.0	0	99	4	12.540	4	34.070	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	50.0	0	99	4	11.280	4	34.110	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	75.0	0	99	4	9.660	4	33.970	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	100.0	0	99	4	9.420	4	34.070	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	150.0	0	99	4	4.700	4	33.480	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	202.0	0	99	4	3.570	4	33.450	4
JMLV___19762204	013	B	07/16/1976	18:00	142.6167	39.2500	0	299.0	0	99	4	2.750	4	33.540	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	0.0	0	99	4	18.800	4	34.020	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	10.0	0	99	4	18.810	4	34.020	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	20.0	0	99	4	15.860	4	34.090	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	30.0	0	99	4	13.950	4	34.200	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	50.0	0	99	4	12.510	4	34.280	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	75.0	0	99	4	10.540	4	34.170	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	100.0	0	99	4	9.950	4	34.200	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	150.0	0	99	4	7.690	4	33.870	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	192.0	0	99	4	5.670	4	33.690	4
JMLV___19762204	014	B	07/16/1976	19:30	142.4000	39.2500	0	302.0	0	99	4	3.880	4	33.630	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	0.0	0	99	4	18.100	4	33.830	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	10.0	0	99	4	17.390	4	33.780	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	24.0	0	99	4	15.470	4	33.740	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	33.0	0	99	4	15.780	4	34.150	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	52.0	0	99	4	13.090	4	34.200	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	76.0	0	99	4	10.700	4	34.060	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	100.0	0	99	4	10.330	4	34.170	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	170.0	0	99	4	8.900	4	34.040	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	217.0	0	99	4	6.420	4	33.750	4
JMLV___19762204	015	B	07/16/1976	21:05	142.1833	39.2833	0	315.0	0	99	4	3.990	4	33.570	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	0.0	0	99	4	20.800	4	34.030	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	10.0	0	99	4	20.880	4	34.050	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	20.0	0	99	4	19.090	4	34.320	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	30.0	0	99	4	16.970	4	34.200	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	50.0	0	99	4	15.280	4	34.630	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	75.0	0	99	4	13.320	4	34.600	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	100.0	0	99	4	11.070	4	34.410	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	159.0	0	99	4	8.200	4	34.100	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	211.0	0	99	4	4.210	4	33.670	4
JMLV___19762205	001	B	08/04/1976	20:05	142.8333	39.2617	0	321.0	0	99	4	2.950	4	33.690	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	0.0	0	99	4	20.600	4	33.940	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	10.0	0	99	4	17.770	4	33.940	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	20.0	0	99	4	17.510	4	33.960	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	30.0	0	99	4	14.330	4	33.940	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	50.0	0	99	4	13.240	4	34.430	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	75.0	0	99	4	12.370	4	34.510	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	100.0	0	99	4	9.840	4	34.410	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	159.0	0	99	4	8.600	4	34.170	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	203.0	0	99	4	4.840	4	33.730	4
JMLV___19762205	002	B	08/04/1976	21:25	142.6167	39.2800	0	307.0	0	99	4	2.410	4	33.620	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	0.0	0	99	4	19.600	4	33.620	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	10.0	0	99	4	18.700	4	33.650	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	20.0	0	99	4	15.390	4	33.750	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	30.0	0	99	4	12.290	4	33.730	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	50.0	0	99	4	12.400	4	34.270	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	75.0	0	99	4	10.830	4	34.200	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	100.0	0	99	4	10.250	4	34.290	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	150.0	0	99	4	6.240	4	33.830	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	200.0	0	99	4	5.480	4	33.710	4
JMLV___19762205	003	B	08/04/1976	23:01	142.4000	39.2750	0	293.0	0	99	4	3.850	4	33.790	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	0.0	0	99	4	20.100	4	33.850	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	10.0	0	99	4	17.750	4	33.870	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	20.0	0	99	4	16.650	4	33.950	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	30.0	0	99	4	15.830	4	34.020	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	50.0	0	99	4	14.770	4	34.090	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	75.0	0	99	4	14.000	4	34.110	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	100.0	0	99	4	12.870	4	34.130	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	154.0	0	99	4	9.390	4	34.060	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	203.0	0	99	4	8.290	4	33.980	4
JMLV___19762205	004	B	08/05/1976	00:28	142.1833	39.2500	0	282.0	0	99	4	3.010	4	33.730	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	0.0	0	99	4	20.700	4	33.800	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	10.0	0	99	4	19.100	4	33.830	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	20.0	0	99	4	16.740	4	33.900	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	30.0	0	99	4	16.520	4	34.010	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	50.0	0	99	4	15.760	4	34.050	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	75.0	0	99	4	15.060	4	34.090	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	100.0	0	99	4	13.750	4	34.200	4
JMLV___19762205	005	B	08/05/1976	01:32	142.0667	39.2500	0	150.0	0	99	4	10.700	4	34.090	4
JMLV___19762205	006	B	08/05/1976	04:26	142.0833	39.5417	0	0.0	0	99	4	19.400	4	33.770	4
JMLV___19762205	006	B	08/05/1976	04:26	142.0833	39.5417	0	10.0	0	99	4	18.250	4	33.790	4
JMLV___19762205	006	B	08/05/1976	04:26	142.0833	39.5417	0	20.0	0	99	4	18.790	4	33.870	4
JMLV___19762205	006	B	08/05/1976	04:26	142.0833	39.5417	0	30.0	0	99	4	16.360	4	33.960	4
JMLV___19762205	006	B	08/05/1976	04:26	142.0833	39.5417	0	50.0	0	99	4	15.990	4	33.990	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	0.0	0	99	4	20.000	4	33.710	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	10.0	0	99	4	18.780	4	33.770	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	20.0	0	99	4	18.170	4	33.770	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	30.0	0	99	4	16.440	4	33.820	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	50.0	0	99	4	15.040	4	33.880	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	75.0	0	99	4	13.890	4	33.980	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	100.0	0	99	4	13.300	4	33.990	4
JMLV___19762205	007	B	08/05/1976	05:05	142.1833	39.5333	0	150.0	0	99	4	11.520	4	34.010	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	0.0	0	99	4	19.000	4	34.010	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	10.0	0	99	4	18.180	4	33.610	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	20.0	0	99	4	14.960	4	33.980	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	30.0	0	99	4	14.760	4	33.960	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	50.0	0	99	4	14.120	4	34.040	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	75.0	0	99	4	13.050	4	34.070	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	100.0	0	99	4	10.550	4	33.890	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	150.0	0	99	4	6.760	4	33.590	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	199.0	0	99	4	3.430	4	33.430	4
JMLV___19762205	008	B	08/05/1976	06:07	142.3000	39.5000	0	296.0	0	99	4	3.340	4	33.610	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	0.0	0	99	4	19.800	4	33.630	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	10.0	0	99	4	19.280	4	33.630	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	20.0	0	99	4	17.380	4	33.780	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	30.0	0	99	4	14.780	4	33.840	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	50.0	0	99	4	12.400	4	33.930	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	75.0	0	99	4	11.120	4	34.030	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	100.0	0	99	4	9.700	4	33.950	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	153.0	0	99	4	8.020	4	33.990	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	202.0	0	99	4	6.510	4	33.650	4
JMLV___19762205	009	B	08/05/1976	07:45	142.5167	39.5400	0	277.0	0	99	4	3.160	4	33.600	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	0.0	0	99	4	19.700	4	33.470	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	10.0	0	99	4	18.060	4	33.560	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	20.0	0	99	4	16.520	4	33.780	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	30.0	0	99	4	13.850	4	33.900	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	50.0	0	99	4	12.350	4	34.020	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	75.0	0	99	4	11.690	4	34.210	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	100.0	0	99	4	10.200	4	34.100	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	151.0	0	99	4	7.930	4	33.910	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	201.0	0	99	4	5.620	4	33.720	4
JMLV___19762205	010	B	08/05/1976	09:06	142.7333	39.5350	0	297.0	0	99	4	3.570	4	33.640	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	0.0	0	99	4	20.000	4	33.550	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	10.0	0	99	4	19.170	4	33.620	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	20.0	0	99	4	19.220	4	33.650	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	30.0	0	99	4	13.430	4	33.910	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	50.0	0	99	4	11.550	4	34.030	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	75.0	0	99	4	11.040	4	34.060	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	100.0	0	99	4	10.310	4	34.080	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	170.0	0	99	4	7.220	4	33.860	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	218.0	0	99	4	2.060	4	33.280	4
JMLV___19762205	011	B	08/05/1976	10:37	142.9500	39.5083	0	305.0	0	99	4	3.440	4	33.610	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	0.0	0	99	4	20.500	4	34.180	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	10.0	0	99	4	21.410	4	34.160	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	20.0	0	99	4	21.650	4	34.150	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	30.0	0	99	4	21.640	4	34.150	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	50.0	0	99	4	18.500	4	34.550	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	75.0	0	99	4	16.160	4	34.640	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	100.0	0	99	4	15.210	4	34.730	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	156.0	0	99	4	12.830	4	34.560	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	204.0	0	99	4	11.570	4	34.300	4
JMLV___19762206	001	B	09/19/1976	17:53	142.8333	39.2500	0	269.0	0	99	4	5.200	4	33.810	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	0.0	0	99	4	21.500	4	33.930	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	10.0	0	99	4	21.580	4	33.920	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	22.0	0	99	4	21.590	4	33.920	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	31.0	0	99	4	21.130	4	33.930	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	51.0	0	99	4	20.390	4	33.860	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	75.0	0	99	4	20.620	4	34.280	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	100.0	0	99	4	15.350	4	34.350	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	157.0	0	99	4	12.170	4	34.400	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	195.0	0	99	4	9.330	4	34.170	4
JMLV___19762206	002	B	09/19/1976	19:25	142.6167	39.2500	0	308.0	0	99	4	5.400	4	34.080	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	0.0	0	99	4	21.000	4	33.820	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	10.0	0	99	4	21.030	4	33.820	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	24.0	0	99	4	21.000	4	33.830	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	33.0	0	99	4	19.080	4	34.380	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	52.0	0	99	4	18.380	4	34.590	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	76.0	0	99	4	18.760	4	34.640	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	100.0	0	99	4	15.250	4	34.600	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	165.0	0	99	4	9.180	4	34.180	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	210.0	0	99	4	10.580	4	34.330	4
JMLV___19762206	003	B	09/19/1976	20:55	142.4000	39.2333	0	339.0	0	99	4	4.320	4	33.980	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	0.0	0	99	4	18.800	4	33.310	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	10.0	0	99	4	18.620	4	33.610	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	20.0	0	99	4	18.680	4	33.690	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	30.0	0	99	4	18.450	4	33.650	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	50.0	0	99	4	16.970	4	33.990	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	75.0	0	99	4	14.320	4	34.200	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	100.0	0	99	4	16.560	4	34.170	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	150.0	0	99	4	8.820	4	34.020	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	200.0	0	99	4	7.970	4	33.790	4
JMLV___19762206	004	B	09/19/1976	22:27	142.0167	39.2667	0	286.0	0	99	4	3.720	4	33.900	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	0.0	0	99	4	18.700	4	32.470	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	10.0	0	99	4	18.800	4	33.550	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	20.0	0	99	4	18.550	4	33.630	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	30.0	0	99	4	18.550	4	33.700	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	50.0	0	99	4	18.310	4	33.760	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	75.0	0	99	4	17.680	4	33.800	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	100.0	0	99	4	14.190	4	34.050	4
JMLV___19762206	005	B	09/19/1976	23:25	142.0667	39.2500	0	150.0	0	99	4	9.760	4	34.040	4
JMLV___19762206	006	B	09/20/1976	05:53	142.0667	40.0000	0	0.0	0	99	4	19.400	4	33.710	4
JMLV___19762206	006	B	09/20/1976	05:53	142.0667	40.0000	0	10.0	0	99	4	19.380	4	33.700	4
JMLV___19762206	006	B	09/20/1976	05:53	142.0667	40.0000	0	20.0	0	99	4	19.300	4	33.680	4
JMLV___19762206	006	B	09/20/1976	05:53	142.0667	40.0000	0	30.0	0	99	4	19.190	4	33.670	4
JMLV___19762206	006	B	09/20/1976	05:53	142.0667	40.0000	0	50.0	0	99	4	18.740	4	33.790	4
JMLV___19762206	006	B	09/20/1976	05:53	142.0667	40.0000	0	75.0	0	99	4	15.130	4	34.050	4
JMLV___19762206	006	B	09/20/1976	05:53	142.0667	40.0000	0	100.0	0	99	4	13.620	4	33.900	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	0.0	0	99	4	18.700	4	33.480	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	10.0	0	99	4	18.530	4	33.500	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	20.0	0	99	4	18.700	4	33.560	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	30.0	0	99	4	18.190	4	33.500	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	50.0	0	99	4	12.960	4	34.060	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	75.0	0	99	4	12.040	4	34.090	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	100.0	0	99	4	10.110	4	34.040	4
JMLV___19762206	007	B	09/20/1976	06:31	142.1833	40.0000	0	150.0	0	99	4	8.610	4	33.670	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	0.0	0	99	4	18.000	4	32.980	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	10.0	0	99	4	18.020	4	32.970	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	20.0	0	99	4	17.610	4	33.040	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	30.0	0	99	4	11.900	4	33.200	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	50.0	0	99	4	6.910	4	33.290	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	75.0	0	99	4	5.700	4	33.430	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	100.0	0	99	4	4.080	4	33.390	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	157.0	0	99	4	3.230	4	33.440	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	205.0	0	99	4	3.320	4	33.440	4
JMLV___19762206	008	B	09/20/1976	07:39	142.4000	39.9667	0	304.0	0	99	4	2.180	4	33.560	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	0.0	0	99	4	18.500	4	32.830	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	10.0	0	99	4	18.380	4	33.090	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	20.0	0	99	4	18.390	4	33.130	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	30.0	0	99	4	18.220	4	33.160	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	50.0	0	99	4	7.360	4	33.300	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	75.0	0	99	4	6.040	4	33.520	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	100.0	0	99	4	7.600	4	33.530	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	154.0	0	99	4	2.710	4	33.350	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	194.0	0	99	4	2.440	4	33.420	4
JMLV___19762206	009	B	09/20/1976	08:51	142.6167	40.0000	0	288.0	0	99	4	1.950	4	33.510	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	0.0	0	99	4	17.400	4	32.450	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	10.0	0	99	4	16.920	4	32.860	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	20.0	0	99	4	15.810	4	33.250	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	30.0	0	99	4	13.150	4	33.780	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	50.0	0	99	4	10.240	4	33.830	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	75.0	0	99	4	8.740	4	33.940	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	100.0	0	99	4	4.240	4	33.400	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	150.0	0	99	4	2.500	4	33.320	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	198.0	0	99	4	2.610	4	33.440	4
JMLV___19762206	010	B	09/20/1976	10:24	142.8333	40.0000	0	293.0	0	99	4	2.180	4	33.550	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	0.0	0	99	4	18.200	4	32.880	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	10.0	0	99	4	17.880	4	32.930	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	20.0	0	99	4	17.870	4	33.020	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	30.0	0	99	4	16.860	4	33.120	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	50.0	0	99	4	8.270	4	33.240	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	75.0	0	99	4	6.100	4	33.410	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	100.0	0	99	4	6.120	4	33.440	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	151.0	0	99	4	2.870	4	33.340	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	201.0	0	99	4	3.190	4	33.460	4
JMLV___19762206	011	B	09/20/1976	21:10	142.9667	39.5167	0	294.0	0	99	4	2.180	4	33.520	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	0.0	0	99	4	18.100	4	32.800	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	10.0	0	99	4	18.300	4	32.980	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	20.0	0	99	4	18.330	4	33.060	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	30.0	0	99	4	17.570	4	33.050	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	50.0	0	99	4	7.540	4	33.270	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	75.0	0	99	4	7.510	4	33.620	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	100.0	0	99	4	8.900	4	33.520	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	150.0	0	99	4	3.210	4	33.340	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	194.0	0	99	4	2.800	4	33.410	4
JMLV___19762206	012	B	09/20/1976	22:25	142.7500	39.5167	0	298.0	0	99	4	1.710	4	33.470	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	0.0	0	99	4	18.100	4	32.930	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	10.0	0	99	4	18.070	4	32.920	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	20.0	0	99	4	16.720	4	33.400	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	30.0	0	99	4	13.660	4	34.050	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	50.0	0	99	4	12.640	4	34.080	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	75.0	0	99	4	11.210	4	34.050	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	100.0	0	99	4	10.630	4	34.020	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	151.0	0	99	4	8.220	4	33.800	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	189.0	0	99	4	4.870	4	33.500	4
JMLV___19762206	013	B	09/20/1976	23:55	142.5333	39.5167	0	304.0	0	99	4	3.870	4	33.640	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	0.0	0	99	4	19.600	4	33.590	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	10.0	0	99	4	18.980	4	33.570	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	20.0	0	99	4	18.880	4	33.560	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	30.0	0	99	4	18.850	4	33.770	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	50.0	0	99	4	15.760	4	33.960	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	75.0	0	99	4	13.480	4	34.090	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	100.0	0	99	4	13.080	4	33.880	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	150.0	0	99	4	11.450	4	34.390	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	200.0	0	99	4	10.300	4	34.240	4
JMLV___19762206	014	B	09/21/1976	01:24	142.3167	39.5167	0	300.0	0	99	4	5.550	4	33.900	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	0.0	0	99	4	19.800	4	33.660	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	10.0	0	99	4	19.330	4	33.610	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	20.0	0	99	4	19.280	4	33.610	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	30.0	0	99	4	19.240	4	33.650	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	50.0	0	99	4	18.290	4	33.780	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	75.0	0	99	4	15.270	4	33.940	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	100.0	0	99	4	14.230	4	34.010	4
JMLV___19762206	015	B	09/21/1976	02:15	142.2000	39.5167	0	150.0	0	99	4	11.930	4	34.240	4
JMLV___19762206	016	B	09/21/1976	03:00	142.1000	39.5333	0	0.0	0	99	4	20.200	4	33.620	4
JMLV___19762206	016	B	09/21/1976	03:00	142.1000	39.5333	0	10.0	0	99	4	19.170	4	33.610	4
JMLV___19762206	016	B	09/21/1976	03:00	142.1000	39.5333	0	20.0	0	99	4	19.160	4	33.610	4
JMLV___19762206	016	B	09/21/1976	03:00	142.1000	39.5333	0	30.0	0	99	4	19.110	4	33.620	4
JMLV___19762206	016	B	09/21/1976	03:00	142.1000	39.5333	0	50.0	0	99	4	18.700	4	33.670	4
JMLV___19762207	001	B	10/06/1976	23:08	142.0667	40.0000	0	0.0	0	99	4	18.400	4	33.690	4
JMLV___19762207	001	B	10/06/1976	23:08	142.0667	40.0000	0	10.0	0	99	4	18.500	4	33.640	4
JMLV___19762207	001	B	10/06/1976	23:08	142.0667	40.0000	0	20.0	0	99	4	18.530	4	33.640	4
JMLV___19762207	001	B	10/06/1976	23:08	142.0667	40.0000	0	30.0	0	99	4	18.180	4	33.650	4
JMLV___19762207	001	B	10/06/1976	23:08	142.0667	40.0000	0	50.0	0	99	4	17.700	4	33.560	4
JMLV___19762207	001	B	10/06/1976	23:08	142.0667	40.0000	0	75.0	0	99	4	13.690	4	33.910	4
JMLV___19762207	001	B	10/06/1976	23:08	142.0667	40.0000	0	100.0	0	99	4	13.010	4	33.950	4
JMLV___19762207	002	B	10/07/1976	02:48	142.1000	39.5333	0	0.0	0	99	4	18.600	4	33.440	4
JMLV___19762207	002	B	10/07/1976	02:48	142.1000	39.5333	0	10.0	0	99	4	18.590	4	33.440	4
JMLV___19762207	002	B	10/07/1976	02:48	142.1000	39.5333	0	20.0	0	99	4	19.100	4	33.460	4
JMLV___19762207	002	B	10/07/1976	02:48	142.1000	39.5333	0	30.0	0	99	4	18.590	4	33.480	4
JMLV___19762207	002	B	10/07/1976	02:48	142.1000	39.5333	0	50.0	0	99	4	18.490	4	33.490	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	0.0	0	99	4	18.300	4	33.590	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	10.0	0	99	4	18.420	4	33.540	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	20.0	0	99	4	18.420	4	33.550	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	30.0	0	99	4	18.390	4	33.550	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	50.0	0	99	4	18.360	4	33.560	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	75.0	0	99	4	18.130	4	33.610	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	100.0	0	99	4	16.860	4	33.760	4
JMLV___19762207	003	B	10/07/1976	03:26	142.2000	39.5333	0	150.0	0	99	4	11.260	4	34.060	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	0.0	0	99	4	18.400	4	33.610	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	10.0	0	99	4	18.470	4	33.670	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	20.0	0	99	4	18.390	4	33.650	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	30.0	0	99	4	18.280	4	33.660	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	50.0	0	99	4	17.740	4	33.650	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	75.0	0	99	4	17.930	4	33.820	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	100.0	0	99	4	17.630	4	33.590	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	154.0	0	99	4	11.960	4	34.080	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	203.0	0	99	4	11.290	4	34.140	4
JMLV___19762207	004	B	10/07/1976	04:18	142.3167	39.5333	0	300.0	0	99	4	4.430	4	33.490	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	0.0	0	99	4	18.000	4	33.430	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	10.0	0	99	4	16.770	4	33.290	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	20.0	0	99	4	16.680	4	33.270	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	30.0	0	99	4	17.210	4	33.650	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	50.0	0	99	4	15.950	4	33.920	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	75.0	0	99	4	15.490	4	33.910	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	100.0	0	99	4	13.630	4	34.040	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	151.0	0	99	4	10.530	4	34.080	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	201.0	0	99	4	8.730	4	33.670	4
JMLV___19762207	005	B	10/07/1976	05:40	142.5333	39.5333	0	265.0	0	99	4	2.700	4	33.540	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	0.0	0	99	4	16.700	4	33.190	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	10.0	0	99	4	15.950	4	33.120	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	20.0	0	99	4	15.620	4	33.130	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	30.0	0	99	4	13.880	4	33.310	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	50.0	0	99	4	14.410	4	33.230	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	75.0	0	99	4	12.080	4	33.350	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	100.0	0	99	4	11.580	4	34.010	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	150.0	0	99	4	6.010	4	33.650	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	202.0	0	99	4	3.300	4	33.460	4
JMLV___19762207	006	B	10/07/1976	07:00	142.7500	39.5333	0	294.0	0	99	4	2.210	4	33.500	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	0.0	0	99	4	16.700	4	33.130	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	10.0	0	99	4	16.690	4	33.050	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	20.0	0	99	4	16.450	4	33.130	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	30.0	0	99	4	16.530	4	33.210	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	50.0	0	99	4	13.750	4	33.360	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	75.0	0	99	4	10.550	4	34.000	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	100.0	0	99	4	7.400	4	33.530	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	150.0	0	99	4	4.610	4	33.550	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	193.0	0	99	4	2.960	4	33.460	4
JMLV___19762207	007	B	10/07/1976	08:15	142.9667	39.5333	0	297.0	0	99	4	2.880	4	33.600	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	0.0	0	99	4	15.800	4	33.090	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	10.0	0	99	4	16.030	4	33.040	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	20.0	0	99	4	15.800	4	33.030	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	30.0	0	99	4	14.470	4	33.180	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	50.0	0	99	4	15.400	4	33.070	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	75.0	0	99	4	13.790	4	33.590	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	100.0	0	99	4	12.500	4	33.930	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	154.0	0	99	4	9.940	4	33.900	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	202.0	0	99	4	9.740	4	33.830	4
JMLV___19762207	008	B	10/07/1976	17:36	142.8333	39.2667	0	262.0	0	99	4	3.080	4	33.360	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	0.0	0	99	4	17.500	4	33.450	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	10.0	0	99	4	17.710	4	33.410	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	20.0	0	99	4	17.710	4	33.400	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	30.0	0	99	4	17.790	4	33.510	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	50.0	0	99	4	17.120	4	33.770	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	75.0	0	99	4	15.330	4	33.860	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	100.0	0	99	4	13.100	4	33.970	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	153.0	0	99	4	11.200	4	34.250	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	202.0	0	99	4	11.540	4	34.150	4
JMLV___19762207	009	B	10/07/1976	19:04	142.6167	39.2667	0	265.0	0	99	4	6.260	4	33.690	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	0.0	0	99	4	18.400	4	33.740	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	10.0	0	99	4	18.560	4	33.750	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	20.0	0	99	4	18.590	4	33.740	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	30.0	0	99	4	18.560	4	33.730	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	50.0	0	99	4	18.570	4	33.730	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	75.0	0	99	4	17.620	4	34.430	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	100.0	0	99	4	16.310	4	34.660	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	150.0	0	99	4	13.370	4	34.470	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	200.0	0	99	4	12.850	4	34.310	4
JMLV___19762207	010	B	10/07/1976	20:35	142.4000	39.2667	0	245.0	0	99	4	5.720	4	33.740	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	0.0	0	99	4	18.600	4	33.770	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	10.0	0	99	4	18.710	4	33.680	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	20.0	0	99	4	18.710	4	33.670	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	30.0	0	99	4	18.700	4	33.670	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	50.0	0	99	4	18.280	4	33.590	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	75.0	0	99	4	18.110	4	33.690	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	100.0	0	99	4	17.180	4	33.770	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	151.0	0	99	4	12.930	4	34.390	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	201.0	0	99	4	13.510	4	34.350	4
JMLV___19762207	011	B	10/07/1976	21:50	142.1833	39.2667	0	300.0	0	99	4	6.730	4	34.630	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	0.0	0	99	4	19.500	4	34.670	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	10.0	0	99	4	19.810	4	34.100	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	20.0	0	99	4	19.800	4	34.090	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	30.0	0	99	4	19.870	4	34.090	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	50.0	0	99	4	19.430	4	34.090	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	75.0	0	99	4	19.670	4	34.230	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	100.0	0	99	4	15.850	4	34.220	4
JMLV___19762207	012	B	10/07/1976	22:45	142.0667	39.2667	0	150.0	0	99	4	14.490	4	34.190	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	0.0	0	99	4	9.900	4	33.570	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	10.0	0	99	4	10.080	4	33.600	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	20.0	0	99	4	10.110	4	33.590	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	30.0	0	99	4	10.010	4	33.550	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	50.0	0	99	4	10.020	4	33.590	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	75.0	0	99	4	9.860	4	33.540	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	100.0	0	99	4	7.850	4	33.540	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	150.0	0	99	4	2.230	4	33.740	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	200.0	0	99	4	2.950	4	33.760	4
JMLV___19762208	001	B	11/06/1976	14:56	142.7867	39.2583	0	303.0	0	99	4	2.720	4	34.000	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	0.0	0	99	4	11.400	4	33.640	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	10.0	0	99	4	11.500	4	33.710	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	20.0	0	99	4	12.110	4	33.920	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	30.0	0	99	4	10.970	4	33.910	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	50.0	0	99	4	8.850	4	33.670	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	75.0	0	99	4	7.850	4	34.090	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	100.0	0	99	4	5.720	4	33.960	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	150.0	0	99	4	2.740	4	33.720	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	199.0	0	99	4	3.200	4	33.740	4
JMLV___19762208	002	B	11/06/1976	16:17	142.5683	39.2717	0	291.0	0	99	4	2.590	4	33.990	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	0.0	0	99	4	14.700	4	34.210	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	10.0	0	99	4	15.310	4	34.200	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	20.0	0	99	4	14.780	4	34.220	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	30.0	0	99	4	13.630	4	34.140	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	50.0	0	99	4	13.340	4	33.910	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	75.0	0	99	4	9.550	4	33.710	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	100.0	0	99	4	8.940	4	33.830	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	154.0	0	99	4	5.050	4	33.670	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	203.0	0	99	4	4.560	4	33.720	4
JMLV___19762208	003	B	11/06/1976	17:45	142.3500	39.2500	0	300.0	0	99	4	5.780	4	33.860	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	0.0	0	99	4	15.400	4	34.180	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	10.0	0	99	4	15.770	4	34.170	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	20.0	0	99	4	15.740	4	34.170	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	30.0	0	99	4	15.190	4	34.170	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	50.0	0	99	4	15.630	4	34.170	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	75.0	0	99	4	15.550	4	34.200	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	100.0	0	99	4	14.510	4	34.270	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	150.0	0	99	4	13.210	4	34.300	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	198.0	0	99	4	10.950	4	33.960	4
JMLV___19762208	004	B	11/06/1976	19:05	142.1333	39.2667	0	297.0	0	99	4	2.730	4	33.900	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	0.0	0	99	4	15.400	4	34.190	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	10.0	0	99	4	15.520	4	34.160	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	20.0	0	99	4	15.560	4	34.180	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	30.0	0	99	4	15.550	4	34.210	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	50.0	0	99	4	15.460	4	34.170	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	75.0	0	99	4	15.500	4	34.180	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	100.0	0	99	4	15.100	4	34.210	4
JMLV___19762208	005	B	11/06/1976	19:54	142.0500	39.2667	0	150.0	0	99	4	14.520	4	34.270	4
JMLV___19762208	006	B	11/09/1976	02:25	142.1000	39.5333	0	0.0	0	99	4	15.300	4	34.110	4
JMLV___19762208	006	B	11/09/1976	02:25	142.1000	39.5333	0	10.0	0	99	4	15.350	4	34.140	4
JMLV___19762208	006	B	11/09/1976	02:25	142.1000	39.5333	0	20.0	0	99	4	15.280	4	34.120	4
JMLV___19762208	006	B	11/09/1976	02:25	142.1000	39.5333	0	30.0	0	99	4	15.360	4	34.120	4
JMLV___19762208	006	B	11/09/1976	02:25	142.1000	39.5333	0	50.0	0	99	4	15.300	4	34.130	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	0.0	0	99	4	15.300	4	34.160	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	10.0	0	99	4	15.550	4	34.150	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	20.0	0	99	4	15.600	4	34.180	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	30.0	0	99	4	15.180	4	34.180	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	50.0	0	99	4	15.390	4	34.180	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	75.0	0	99	4	15.380	4	34.170	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	100.0	0	99	4	15.260	4	34.180	4
JMLV___19762208	007	B	11/09/1976	03:01	142.2000	39.5333	0	150.0	0	99	4	14.410	4	34.180	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	0.0	0	99	4	15.500	4	34.210	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	10.0	0	99	4	15.590	4	34.170	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	20.0	0	99	4	15.560	4	34.170	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	30.0	0	99	4	15.500	4	34.150	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	50.0	0	99	4	15.550	4	34.180	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	75.0	0	99	4	15.390	4	34.200	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	100.0	0	99	4	15.260	4	34.180	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	153.0	0	99	4	11.350	4	34.400	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	202.0	0	99	4	10.760	4	34.030	4
JMLV___19762208	008	B	11/09/1976	03:57	142.3167	39.5500	0	300.0	0	99	4	3.250	4	33.700	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	0.0	0	99	4	14.300	4	34.220	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	10.0	0	99	4	14.440	4	34.180	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	20.0	0	99	4	14.440	4	34.180	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	30.0	0	99	4	14.400	4	34.190	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	50.0	0	99	4	14.350	4	34.240	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	75.0	0	99	4	14.050	4	34.250	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	100.0	0	99	4	10.350	4	33.770	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	159.0	0	99	4	7.150	4	33.730	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	205.0	0	99	4	4.980	4	33.550	4
JMLV___19762208	009	B	11/09/1976	05:22	142.5333	39.5333	0	298.0	0	99	4	2.430	4	33.830	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	0.0	0	99	4	11.300	4	33.960	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	10.0	0	99	4	11.520	4	33.940	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	20.0	0	99	4	11.610	4	33.940	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	30.0	0	99	4	11.110	4	33.930	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	50.0	0	99	4	11.150	4	34.040	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	75.0	0	99	4	7.780	4	33.510	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	100.0	0	99	4	5.860	4	33.500	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	157.0	0	99	4	2.240	4	33.630	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	211.0	0	99	4	3.190	4	33.920	4
JMLV___19762208	010	B	11/09/1976	06:36	142.7500	39.5167	0	300.0	0	99	4	2.440	4	33.560	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	0.0	0	99	4	11.100	4	33.670	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	10.0	0	99	4	11.140	4	33.680	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	20.0	0	99	4	11.150	4	33.630	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	30.0	0	99	4	11.220	4	33.690	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	50.0	0	99	4	9.730	4	33.680	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	75.0	0	99	4	9.340	4	33.660	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	100.0	0	99	4	8.320	4	33.730	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	153.0	0	99	4	3.170	4	33.730	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	202.0	0	99	4	3.490	4	33.780	4
JMLV___19762208	011	B	11/09/1976	08:05	142.9667	39.5450	0	304.0	0	99	4	2.640	4	33.880	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	0.0	0	99	4	11.800	4	34.270	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	10.0	0	99	4	11.740	4	34.270	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	20.0	0	99	4	11.690	4	34.270	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	30.0	0	99	4	10.220	4	34.030	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	50.0	0	99	4	7.360	4	33.620	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	75.0	0	99	4	7.610	4	33.650	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	100.0	0	99	4	4.690	4	33.600	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	149.0	0	99	4	3.970	4	33.740	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	199.0	0	99	4	4.040	4	33.700	4
JMLV___19762209	001	B	12/02/1976	16:23	142.4000	40.0000	0	296.0	0	99	4	2.310	4	33.820	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	0.0	0	99	4	12.600	4	34.240	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	10.0	0	99	4	12.680	4	34.220	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	20.0	0	99	4	12.780	4	34.220	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	30.0	0	99	4	12.760	4	34.230	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	50.0	0	99	4	12.490	4	34.200	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	75.0	0	99	4	12.470	4	34.220	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	100.0	0	99	4	11.930	4
JMLV___19762209	002	B	12/02/1976	17:40	142.1833	40.0000	0	150.0	0	99	4	11.790	4	34.170	4
JMLV___19762209	003	B	12/02/1976	18:28	142.0667	40.0000	0	0.0	0	99	4	12.300	4	34.240	4
JMLV___19762209	003	B	12/02/1976	18:28	142.0667	40.0000	0	10.0	0	99	4	12.330	4	34.230	4
JMLV___19762209	003	B	12/02/1976	18:28	142.0667	40.0000	0	20.0	0	99	4	12.310	4	34.240	4
JMLV___19762209	003	B	12/02/1976	18:28	142.0667	40.0000	0	30.0	0	99	4	12.320	4	34.240	4
JMLV___19762209	003	B	12/02/1976	18:28	142.0667	40.0000	0	50.0	0	99	4	11.810	4	34.240	4
JMLV___19762209	003	B	12/02/1976	18:28	142.0667	40.0000	0	75.0	0	99	4	12.400	4	34.240	4
JMLV___19762209	003	B	12/02/1976	18:28	142.0667	40.0000	0	100.0	0	99	4	12.440	4	34.230	4
JMLV___19762209	004	B	12/02/1976	21:52	142.1000	39.5500	0	0.0	0	99	4	12.300	4	34.250	4
JMLV___19762209	004	B	12/02/1976	21:52	142.1000	39.5500	0	10.0	0	99	4	12.420	4	34.230	4
JMLV___19762209	004	B	12/02/1976	21:52	142.1000	39.5500	0	20.0	0	99	4	12.350	4	34.220	4
JMLV___19762209	004	B	12/02/1976	21:52	142.1000	39.5500	0	30.0	0	99	4	11.900	4	34.220	4
JMLV___19762209	004	B	12/02/1976	21:52	142.1000	39.5500	0	50.0	0	99	4	12.100	4	34.170	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	0.0	0	99	4	12.500	4	34.250	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	10.0	0	99	4	12.550	4	34.230	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	20.0	0	99	4	12.490	4	34.230	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	30.0	0	99	4	12.560	4	34.220	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	50.0	0	99	4	12.520	4	34.220	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	75.0	0	99	4	12.340	4	34.220	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	100.0	0	99	4	12.250	4	34.210	4
JMLV___19762209	005	B	12/02/1976	22:31	142.2000	39.5500	0	150.0	0	99	4	12.130	4	34.190	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	0.0	0	99	4	12.300	4	34.250	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	10.0	0	99	4	12.510	4	34.230	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	20.0	0	99	4	12.520	4	34.230	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	30.0	0	99	4	12.400	4	34.220	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	50.0	0	99	4	12.190	4	34.200	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	75.0	0	99	4	12.260	4	34.190	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	100.0	0	99	4	12.140	4	34.210	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	154.0	0	99	4	11.850	4	34.190	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	202.0	0	99	4	11.500	4	34.110	4
JMLV___19762209	006	B	12/02/1976	23:15	142.3167	39.5500	0	300.0	0	99	4	2.980	4	33.770	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	0.0	0	99	4	12.200	4	34.220	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	10.0	0	99	4	12.390	4	34.220	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	20.0	0	99	4	12.370	4	34.210	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	30.0	0	99	4	12.350	4	34.210	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	50.0	0	99	4	12.000	4	34.200	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	75.0	0	99	4	10.030	4	33.960	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	100.0	0	99	4	9.350	4	33.880	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	149.0	0	99	4	8.820	4	33.830	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	210.0	0	99	4	9.930	4	33.850	4
JMLV___19762209	007	B	12/03/1976	00:35	142.5333	39.5500	0	298.0	0	99	4	1.870	4	33.650	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	0.0	0	99	4	9.800	4	33.980	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	10.0	0	99	4	9.440	4	33.910	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	20.0	0	99	4	9.350	4	33.880	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	30.0	0	99	4	10.200	4	33.870	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	50.0	0	99	4	9.320	4	33.730	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	75.0	0	99	4	8.760	4	33.780	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	100.0	0	99	4	8.370	4	33.950	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	150.0	0	99	4	5.460	4	33.950	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	200.0	0	99	4	5.030	4	33.890	4
JMLV___19762209	008	B	12/03/1976	01:56	142.7500	39.5500	0	285.0	0	99	4	2.610	4	34.000	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	0.0	0	99	4	14.100	4	34.750	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	10.0	0	99	4	13.930	4	34.730	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	20.0	0	99	4	13.930	4	34.720	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	30.0	0	99	4	13.880	4	34.710	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	50.0	0	99	4	11.550	4	34.420	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	75.0	0	99	4	10.520	4	34.280	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	100.0	0	99	4	10.370	4	34.240	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	156.0	0	99	4	10.070	4	34.670	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	204.0	0	99	4	8.930	4	34.480	4
JMLV___19762209	009	B	12/03/1976	03:24	142.9667	39.5500	0	272.0	0	99	4	4.110	4	34.180	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	0.0	0	99	4	14.100	4	34.740	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	10.0	0	99	4	14.210	4	34.680	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	20.0	0	99	4	14.150	4	34.670	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	30.0	0	99	4	14.220	4	34.680	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	50.0	0	99	4	14.110	4	34.660	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	75.0	0	99	4	13.730	4	34.640	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	100.0	0	99	4	13.840	4	34.660	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	153.0	0	99	4	11.870	4	34.810	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	196.0	0	99	4	9.510	4	34.640	4
JMLV___19762209	010	B	12/03/1976	08:28	142.8333	39.2667	0	300.0	0	99	4	4.190	4	33.960	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	0.0	0	99	4	12.200	4	34.510	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	10.0	0	99	4	12.130	4	34.470	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	20.0	0	99	4	12.000	4	34.460	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	30.0	0	99	4	11.100	4	34.270	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	50.0	0	99	4	11.030	4	34.280	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	75.0	0	99	4	10.530	4	34.190	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	100.0	0	99	4	10.160	4	34.110	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	153.0	0	99	4	6.870	4	33.980	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	202.0	0	99	4	5.650	4	33.850	4
JMLV___19762209	011	B	12/03/1976	10:03	142.6167	39.2667	0	300.0	0	99	4	3.900	4	34.100	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	0.0	0	99	4	12.200	4	34.300	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	10.0	0	99	4	12.230	4	34.330	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	20.0	0	99	4	12.110	4	34.300	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	30.0	0	99	4	12.040	4	34.290	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	50.0	0	99	4	11.490	4	34.250	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	75.0	0	99	4	11.300	4	34.150	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	100.0	0	99	4	10.390	4	34.140	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	149.0	0	99	4	8.000	4	33.800	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	199.0	0	99	4	6.650	4	33.820	4
JMLV___19762209	012	B	12/03/1976	11:27	142.4000	39.2667	0	281.0	0	99	4	2.130	4	33.830	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	0.0	0	99	4	11.900	4	34.320	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	10.0	0	99	4	12.030	4	34.310	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	20.0	0	99	4	12.060	4	34.310	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	30.0	0	99	4	12.100	4	34.320	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	50.0	0	99	4	12.000	4	34.300	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	75.0	0	99	4	12.060	4	34.280	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	100.0	0	99	4	11.700	4	34.290	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	149.0	0	99	4	10.030	4	34.060	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	192.0	0	99	4	8.750	4	33.870	4
JMLV___19762209	013	B	12/03/1976	12:38	142.1833	39.2500	0	307.0	0	99	4	2.960	4	33.800	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	0.0	0	99	4	11.900	4	34.280	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	10.0	0	99	4	12.070	4	34.280	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	20.0	0	99	4	12.160	4	34.280	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	30.0	0	99	4	12.160	4	34.270	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	50.0	0	99	4	12.120	4	34.270	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	75.0	0	99	4	11.840	4	34.250	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	100.0	0	99	4	11.620	4	34.230	4
JMLV___19762209	014	B	12/03/1976	13:30	142.0667	39.2500	0	150.0	0	99	4	11.420	4	34.210	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	0.0	0	99	4	5.100	4	33.760	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	10.0	0	99	4	5.120	4	33.740	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	20.0	0	99	4	5.160	4	33.740	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	30.0	0	99	4	5.200	4	33.750	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	49.0	0	99	4	5.230	4	33.740	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	74.0	0	99	4	5.110	4	33.720	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	98.0	0	99	4	5.000	4	33.700	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	156.0	0	99	4	3.990	4	33.770	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	218.0	0	99	4	2.480	4	33.810	4
JMLV___19772210	001	B	01/07/1977	11:35	142.5333	39.5333	0	301.0	0	99	4	2.990	4	33.940	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	0.0	0	99	4	6.100	4	34.330	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	10.0	0	99	4	5.840	4	33.830	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	20.0	0	99	4	6.200	4	33.820	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	30.0	0	99	4	6.120	4	33.810	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	50.0	0	99	4	6.180	4	33.800	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	74.0	0	99	4	5.970	4	33.790	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	99.0	0	99	4	5.280	4	33.730	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	150.0	0	99	4	4.690	4	33.630	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	183.0	0	99	4	5.330	4	33.910	4
JMLV___19772210	002	B	01/07/1977	21:00	143.0000	39.9500	0	276.0	0	99	4	2.790	4	33.860	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	0.0	0	99	4	7.900	4	34.190	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	10.0	0	99	4	8.130	4	34.060	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	20.0	0	99	4	8.120	4	34.050	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	30.0	0	99	4	8.090	4	34.040	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	49.0	0	99	4	7.830	4	34.020	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	74.0	0	99	4	7.890	4	34.020	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	98.0	0	99	4	7.610	4	33.980	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	153.0	0	99	4	7.300	4	33.950	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	207.0	0	99	4	5.260	4	33.900	4
JMLV___19772210	003	B	01/07/1977	22:30	142.8333	39.9667	0	306.0	0	99	4	2.180	4	33.810	4
JMLV___19772210	004	B	01/08/1977	01:22	142.6167	40.0000	0	0.0	0	99	4	9.000	4	34.220	4
JMLV___19772210	004	B	01/08/1977	01:22	142.6167	40.0000	0	10.0	0	99	4	9.250	4	34.220	4
JMLV___19772210	004	B	01/08/1977	01:22	142.6167	40.0000	0	20.0	0	99	4	9.330	4	34.210	4
JMLV___19772210	004	B	01/08/1977	01:22	142.6167	40.0000	0	30.0	0	99	4	9.240	4	34.190	4
JMLV___19772210	004	B	01/08/1977	01:22	142.6167	40.0000	0	49.0	0	99	4	9.390	4	34.210	4
JMLV___19772210	004	B	01/08/1977	01:22	142.6167	40.0000	0	74.0	0	99	4	9.300	4	34.210	4
JMLV___19772210	004	B	01/08/1977	01:22	142.6167	40.0000	0	98.0	0	99	4	9.180	4	34.200	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	0.0	0	99	4	8.400	4	34.240	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	10.0	0	99	4	8.640	4	34.150	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	23.0	0	99	4	8.700	4	34.140	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	33.0	0	99	4	8.630	4	34.140	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	52.0	0	99	4	8.680	4	34.140	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	76.0	0	99	4	8.640	4	34.140	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	100.0	0	99	4	8.700	4	34.120	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	156.0	0	99	4	8.400	4	34.150	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	204.0	0	99	4	7.300	4	33.760	4
JMLV___19772210	005	B	01/08/1977	03:06	142.4000	39.9833	0	300.0	0	99	4	4.170	4	33.800	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	0.0	0	99	4	8.000	4	34.120	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	10.0	0	99	4	8.300	4	34.090	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	20.0	0	99	4	8.250	4	34.080	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	30.0	0	99	4	8.250	4	34.080	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	50.0	0	99	4	8.310	4	34.070	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	74.0	0	99	4	8.270	4	34.070	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	100.0	0	99	4	8.280	4	34.070	4
JMLV___19772210	006	B	01/08/1977	04:43	142.1833	39.9833	0	150.0	0	99	4	8.160	4	34.060	4
JMLV___19772210	007	B	01/08/1977	05:30	142.0667	40.0000	0	0.0	0	99	4	9.200	4	34.230	4
JMLV___19772210	007	B	01/08/1977	05:30	142.0667	40.0000	0	10.0	0	99	4	9.430	4	34.200	4
JMLV___19772210	007	B	01/08/1977	05:30	142.0667	40.0000	0	20.0	0	99	4	9.330	4	34.200	4
JMLV___19772210	007	B	01/08/1977	05:30	142.0667	40.0000	0	30.0	0	99	4	8.630	4	34.200	4
JMLV___19772210	007	B	01/08/1977	05:30	142.0667	40.0000	0	50.0	0	99	4	9.510	4	34.200	4
JMLV___19772210	007	B	01/08/1977	05:30	142.0667	40.0000	0	75.0	0	99	4	9.350	4	34.200	4
JMLV___19772210	007	B	01/08/1977	05:30	142.0667	40.0000	0	100.0	0	99	4	9.300	4	34.180	4
JMLV___19772210	008	B	01/08/1977	08:50	142.1000	39.5333	0	0.0	0	99	4	9.400	4	34.260	4
JMLV___19772210	008	B	01/08/1977	08:50	142.1000	39.5333	0	10.0	0	99	4	9.460	4	34.210	4
JMLV___19772210	008	B	01/08/1977	08:50	142.1000	39.5333	0	20.0	0	99	4	9.680	4	34.210	4
JMLV___19772210	008	B	01/08/1977	08:50	142.1000	39.5333	0	30.0	0	99	4	9.870	4	34.220	4
JMLV___19772210	008	B	01/08/1977	08:50	142.1000	39.5333	0	49.0	0	99	4	9.730	4	34.230	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	0.0	0	99	4	9.500	4	34.260	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	10.0	0	99	4	9.680	4	34.240	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	20.0	0	99	4	9.650	4	34.230	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	30.0	0	99	4	9.780	4	34.220	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	50.0	0	99	4	8.490	4	34.090	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	75.0	0	99	4	7.810	4	34.000	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	101.0	0	99	4	7.540	4	33.990	4
JMLV___19772210	009	B	01/08/1977	09:30	142.2000	39.5333	0	150.0	0	99	4	5.960	4	33.800	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	0.0	0	99	4	6.400	4	33.970	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	10.0	0	99	4	6.760	4	33.930	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	20.0	0	99	4	6.730	4	33.920	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	30.0	0	99	4	6.650	4	33.910	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	50.0	0	99	4	6.410	4	33.850	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	75.0	0	99	4	5.920	4	33.820	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	100.0	0	99	4	4.690	4	33.700	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	157.0	0	99	4	4.850	4	33.820	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	205.0	0	99	4	2.550	4	33.810	4
JMLV___19772210	010	B	01/08/1977	10:10	142.3167	39.5333	0	307.0	0	99	4	2.650	4	33.910	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	0.0	0	99	4	6.500	4	33.920	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	10.0	0	99	4	6.510	4	33.880	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	20.0	0	99	4	5.950	4	33.800	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	30.0	0	99	4	5.000	4	33.700	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	50.0	0	99	4	4.850	4	33.710	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	75.0	0	99	4	5.820	4	33.700	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	100.0	0	99	4	5.090	4	33.690	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	154.0	0	99	4	4.640	4	33.700	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	202.0	0	99	4	4.540	4	33.780	4
JMLV___19772210	011	B	01/08/1977	13:09	142.7500	39.5333	0	324.0	0	99	4	2.440	4	33.860	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	0.0	0	99	4	6.300	4	33.920	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	10.0	0	99	4	6.470	4	33.870	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	20.0	0	99	4	6.480	4	33.870	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	30.0	0	99	4	6.520	4	33.870	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	50.0	0	99	4	6.260	4	33.840	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	74.0	0	99	4	5.790	4	33.800	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	99.0	0	99	4	4.710	4	33.670	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	154.0	0	99	4	5.350	4	34.020	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	202.0	0	99	4	4.600	4	33.840	4
JMLV___19772210	012	B	01/08/1977	14:30	142.9667	39.5333	0	299.0	0	99	4	2.350	4	33.900	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	0.0	0	99	4	5.700	4	33.810	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	10.0	0	99	4	5.730	4	33.770	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	20.0	0	99	4	5.910	4	33.760	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	30.0	0	99	4	5.740	4	33.770	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	50.0	0	99	4	5.960	4	33.780	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	75.0	0	99	4	6.100	4	33.820	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	100.0	0	99	4	6.170	4	33.800	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	150.0	0	99	4	5.170	4	33.830	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	207.0	0	99	4	2.910	4	33.780	4
JMLV___19772210	013	B	01/08/1977	18:00	143.0000	39.2500	0	292.0	0	99	4	2.330	4	33.850	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	0.0	0	99	4	6.400	4	33.890	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	10.0	0	99	4	6.270	4	33.860	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	20.0	0	99	4	6.450	4	33.860	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	30.0	0	99	4	5.820	4	33.860	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	50.0	0	99	4	6.210	4	33.830	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	75.0	0	99	4	6.290	4	33.830	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	100.0	0	99	4	6.150	4	33.810	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	153.0	0	99	4	4.940	4	33.830	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	202.0	0	99	4	4.380	4	33.710	4
JMLV___19772210	014	B	01/08/1977	19:15	142.8333	39.2500	0	278.0	0	99	4	3.150	4	33.920	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	0.0	0	99	4	5.600	4	33.810	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	10.0	0	99	4	5.670	4	33.780	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	20.0	0	99	4	5.640	4	33.770	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	29.0	0	99	4	5.720	4	33.780	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	49.0	0	99	4	5.650	4	33.780	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	74.0	0	99	4	5.670	4	33.830	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	98.0	0	99	4	5.820	4	33.780	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	159.0	0	99	4	4.460	4	33.900	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	192.0	0	99	4	3.460	4	33.770	4
JMLV___19772210	015	B	01/08/1977	20:45	142.6167	39.2500	0	296.0	0	99	4	2.960	4	33.930	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	0.0	0	99	4	6.400	4	33.920	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	10.0	0	99	4	6.630	4	33.870	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	20.0	0	99	4	6.740	4	33.860	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	30.0	0	99	4	6.620	4	33.860	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	50.0	0	99	4	5.690	4	33.740	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	75.0	0	99	4	5.090	4	33.670	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	99.0	0	99	4	5.010	4	33.650	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	154.0	0	99	4	4.380	4	33.780	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	174.0	0	99	4	4.130	4	33.900	4
JMLV___19772210	016	B	01/08/1977	22:08	142.4000	39.2500	0	310.0	0	99	4	4.790	4	34.220	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	0.0	0	99	4	8.400	4	34.170	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	10.0	0	99	4	8.150	4	34.120	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	20.0	0	99	4	8.330	4	34.110	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	30.0	0	99	4	7.910	4	34.060	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	50.0	0	99	4	7.530	4	34.040	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	74.0	0	99	4	7.220	4	34.030	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	99.0	0	99	4	6.710	4	33.910	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	159.0	0	99	4	4.970	4	33.760	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	206.0	0	99	4	4.760	4	33.810	4
JMLV___19772210	017	B	01/08/1977	23:50	142.1833	39.2500	0	290.0	0	99	4	3.330	4	33.900	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	0.0	0	99	4	8.300	4	34.240	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	10.0	0	99	4	9.680	4	34.230	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	20.0	0	99	4	9.670	4	34.230	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	30.0	0	99	4	9.560	4	34.230	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	50.0	0	99	4	9.640	4	34.260	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	74.0	0	99	4	9.700	4	34.230	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	99.0	0	99	4	9.560	4	34.230	4
JMLV___19772210	018	B	01/09/1977	00:48	142.0667	39.2500	0	149.0	0	99	4	9.290	4	34.190	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	0.0	0	99	4	3.900	4	33.560	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	10.0	0	99	4	3.990	4	33.530	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	20.0	0	99	4	3.910	4	33.520	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	30.0	0	99	4	3.900	4	33.520	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	50.0	0	99	4	3.980	4	33.540	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	75.0	0	99	4	3.810	4	33.520	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	109.0	0	99	4	3.580	4	33.530	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	156.0	0	99	4	2.990	4	33.500	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	247.0	0	99	4	2.270	4	33.440	4
JMLV___19772211	001	B	02/08/1977	16:58	142.8333	40.0000	0	280.0	0	99	4	2.490	4	33.600	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	0.0	0	99	4	5.300	4	33.700	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	10.0	0	99	4	5.440	4	33.700	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	20.0	0	99	4	5.240	4	33.670	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	30.0	0	99	4	5.380	4	33.670	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	49.0	0	99	4	5.080	4	33.640	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	74.0	0	99	4	4.630	4	33.570	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	98.0	0	99	4	5.210	4	33.650	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	149.0	0	99	4	3.150	4	33.510	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	190.0	0	99	4	3.380	4	33.570	4
JMLV___19772211	002	B	02/08/1977	19:03	142.6167	40.0000	0	277.0	0	99	4	2.580	4	33.620	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	0.0	0	99	4	5.800	4	33.760	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	10.0	0	99	4	5.960	4	33.690	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	20.0	0	99	4	5.800	4	33.670	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	29.0	0	99	4	5.780	4	33.670	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	49.0	0	99	4	5.710	4	33.670	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	73.0	0	99	4	5.630	4	33.660	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	98.0	0	99	4	5.110	4	33.630	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	150.0	0	99	4	4.430	4	33.540	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	200.0	0	99	4	4.260	4	33.530	4
JMLV___19772211	003	B	02/08/1977	21:02	142.4000	40.0000	0	300.0	0	99	4	3.270	4	33.580	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	0.0	0	99	4	6.500	4	33.890	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	10.0	0	99	4	6.840	4	33.870	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	20.0	0	99	4	6.840	4	33.880	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	30.0	0	99	4	6.890	4	33.880	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	50.0	0	99	4	6.800	4	33.880	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	75.0	0	99	4	6.810	4	33.870	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	99.0	0	99	4	6.940	4	33.890	4
JMLV___19772211	004	B	02/08/1977	22:30	142.1833	40.0000	0	149.0	0	99	4	6.900	4	33.930	4
JMLV___19772211	005	B	02/08/1977	23:21	142.0667	40.0000	0	0.0	0	99	4	6.800	4	33.880	4
JMLV___19772211	005	B	02/08/1977	23:21	142.0667	40.0000	0	10.0	0	99	4	6.940	4	33.880	4
JMLV___19772211	005	B	02/08/1977	23:21	142.0667	40.0000	0	20.0	0	99	4	6.840	4	33.900	4
JMLV___19772211	005	B	02/08/1977	23:21	142.0667	40.0000	0	30.0	0	99	4	6.800	4	33.890	4
JMLV___19772211	005	B	02/08/1977	23:21	142.0667	40.0000	0	50.0	0	99	4	6.900	4	33.900	4
JMLV___19772211	005	B	02/08/1977	23:21	142.0667	40.0000	0	75.0	0	99	4	6.910	4	33.890	4
JMLV___19772211	005	B	02/08/1977	23:21	142.0667	40.0000	0	100.0	0	99	4	6.950	4	33.920	4
JMLV___19772211	006	B	02/09/1977	02:50	142.1000	39.5333	0	0.0	0	99	4	6.900	4	33.860	4
JMLV___19772211	006	B	02/09/1977	02:50	142.1000	39.5333	0	10.0	0	99	4	6.840	4	33.860	4
JMLV___19772211	006	B	02/09/1977	02:50	142.1000	39.5333	0	20.0	0	99	4	6.770	4	33.850	4
JMLV___19772211	006	B	02/09/1977	02:50	142.1000	39.5333	0	30.0	0	99	4	6.840	4	33.840	4
JMLV___19772211	006	B	02/09/1977	02:50	142.1000	39.5333	0	50.0	0	99	4	6.820	4	33.850	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	0.0	0	99	4	6.600	4	33.850	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	10.0	0	99	4	6.810	4	33.830	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	20.0	0	99	4	6.750	4	33.830	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	30.0	0	99	4	6.740	4	33.830	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	50.0	0	99	4	6.770	4	33.840	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	75.0	0	99	4	6.800	4	33.830	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	99.0	0	99	4	6.780	4	33.820	4
JMLV___19772211	007	B	02/09/1977	03:30	142.2000	39.5333	0	149.0	0	99	4	6.550	4	33.800	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	0.0	0	99	4	6.900	4	33.880	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	10.0	0	99	4	6.910	4	33.840	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	20.0	0	99	4	6.700	4	33.840	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	30.0	0	99	4	6.720	4	33.840	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	50.0	0	99	4	6.800	4	33.830	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	75.0	0	99	4	6.810	4	33.830	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	99.0	0	99	4	6.590	4	33.840	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	157.0	0	99	4	6.890	4	33.870	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	204.0	0	99	4	6.650	4	33.790	4
JMLV___19772211	008	B	02/09/1977	04:19	142.3167	39.5333	0	300.0	0	99	4	5.580	4	33.680	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	0.0	0	99	4	6.300	4	33.810	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	10.0	0	99	4	6.350	4	33.780	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	20.0	0	99	4	6.190	4	33.760	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	30.0	0	99	4	6.140	4	33.750	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	50.0	0	99	4	6.180	4	33.760	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	75.0	0	99	4	6.200	4	33.750	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	100.0	0	99	4	6.110	4	33.750	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	152.0	0	99	4	3.580	4	33.610	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	201.0	0	99	4	3.870	4	33.630	4
JMLV___19772211	009	B	02/09/1977	05:37	142.5333	39.5333	0	300.0	0	99	4	2.240	4	33.580	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	0.0	0	99	4	3.200	4	33.590	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	10.0	0	99	4	3.200	4	33.580	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	20.0	0	99	4	3.100	4	33.570	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	30.0	0	99	4	3.040	4	33.570	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	50.0	0	99	4	3.090	4	33.570	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	74.0	0	99	4	3.040	4	33.580	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	99.0	0	99	4	3.110	4	33.610	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	150.0	0	99	4	3.340	4	33.680	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	208.0	0	99	4	3.000	4	33.730	4
JMLV___19772211	010	B	02/09/1977	06:56	142.7500	39.5333	0	304.0	0	99	4	2.880	4	33.840	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	0.0	0	99	4	3.100	4	33.640	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	10.0	0	99	4	3.230	4	33.600	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	20.0	0	99	4	3.140	4	33.600	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	30.0	0	99	4	3.010	4	33.620	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	50.0	0	99	4	3.260	4	33.610	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	74.0	0	99	4	3.210	4	33.610	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	99.0	0	99	4	3.240	4	33.610	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	159.0	0	99	4	3.380	4	33.620	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	199.0	0	99	4	2.940	4	33.700	4
JMLV___19772211	011	B	02/09/1977	08:15	142.9667	39.5333	0	283.0	0	99	4	2.690	4	33.790	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	0.0	0	99	4	2.900	4	33.630	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	10.0	0	99	4	3.090	4	33.600	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	20.0	0	99	4	3.040	4	33.570	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	30.0	0	99	4	3.120	4	33.590	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	50.0	0	99	4	3.110	4	33.580	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	75.0	0	99	4	3.150	4	33.590	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	100.0	0	99	4	3.130	4	33.580	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	150.0	0	99	4	3.210	4	33.600	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	200.0	0	99	4	3.040	4	33.630	4
JMLV___19772211	012	B	02/09/1977	12:55	142.8333	39.2500	0	300.0	0	99	4	2.700	4	33.720	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	0.0	0	99	4	6.300	4	33.680	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	10.0	0	99	4	6.190	4	33.770	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	20.0	0	99	4	6.320	4	33.770	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	30.0	0	99	4	6.420	4	33.760	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	50.0	0	99	4	6.290	4	33.760	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	75.0	0	99	4	6.280	4	33.760	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	100.0	0	99	4	5.500	4	33.750	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	154.0	0	99	4	4.390	4	33.560	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	196.0	0	99	4	4.100	4	33.500	4
JMLV___19772211	013	B	02/09/1977	14:25	142.6167	39.2500	0	296.0	0	99	4	2.400	4	33.650	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	0.0	0	99	4	7.100	4	33.830	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	10.0	0	99	4	7.010	4	33.830	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	20.0	0	99	4	6.980	4	33.840	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	30.0	0	99	4	6.930	4	33.880	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	50.0	0	99	4	7.090	4	33.830	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	75.0	0	99	4	7.010	4	33.830	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	100.0	0	99	4	7.040	4	33.820	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	148.0	0	99	4	6.980	4	33.830	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	208.0	0	99	4	6.470	4	33.760	4
JMLV___19772211	014	B	02/09/1977	15:56	142.4000	39.2500	0	305.0	0	99	4	3.540	4	33.570	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	0.0	0	99	4	6.700	4	33.820	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	10.0	0	99	4	6.720	4	33.800	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	20.0	0	99	4	6.680	4	33.810	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	30.0	0	99	4	6.740	4	33.810	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	50.0	0	99	4	6.720	4	33.790	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	75.0	0	99	4	6.660	4	33.810	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	100.0	0	99	4	6.700	4	33.810	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	149.0	0	99	4	6.740	4	33.810	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	200.0	0	99	4	6.330	4	33.700	4
JMLV___19772211	015	B	02/09/1977	17:17	142.1833	39.2500	0	286.0	0	99	4	4.370	4	33.520	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	0.0	0	99	4	6.400	4	33.850	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	10.0	0	99	4	6.640	4	33.840	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	20.0	0	99	4	6.630	4	33.850	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	30.0	0	99	4	6.780	4	33.840	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	50.0	0	99	4	6.740	4	33.840	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	75.0	0	99	4	6.740	4	33.840	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	99.0	0	99	4	6.710	4	33.850	4
JMLV___19772211	016	B	02/09/1977	18:12	142.0667	39.2500	0	149.0	0	99	4	6.870	4	33.900	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	0.0	0	99	4	3.700	4	33.360	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	10.0	0	99	4	3.090	4	33.340	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	20.0	0	99	4	3.200	4	33.340	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	30.0	0	99	4	3.210	4	33.340	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	50.0	0	99	4	3.220	4	33.370	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	75.0	0	99	4	3.460	4	33.400	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	100.0	0	99	4	3.860	4	33.460	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	149.0	0	99	4	4.040	4	33.480	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	190.0	0	99	4	3.700	4	33.490	4
JMLV___19772212	001	B	03/08/1977	00:14	142.6167	40.0000	0	299.0	0	99	4	2.400	4	33.480	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	0.0	0	99	4	0.600	4	32.710	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	10.0	0	99	4	0.120	4	32.640	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	20.0	0	99	4	0.300	4	32.700	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	30.0	0	99	4	1.890	4	32.980	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	50.0	0	99	4	3.010	4	33.140	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	75.0	0	99	4	2.580	4	33.160	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	100.0	0	99	4	1.890	4	33.160	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	150.0	0	99	4	3.560	4	33.340	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	235.0	0	99	4	3.510	4	33.440	4
JMLV___19772212	002	B	03/08/1977	01:36	142.4000	40.0000	0	285.0	0	99	4	3.070	4	33.380	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	0.0	0	99	4	1.200	4	32.750	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	10.0	0	99	4	0.870	4	32.710	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	20.0	0	99	4	2.200	4	32.880	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	30.0	0	99	4	2.460	4	32.930	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	50.0	0	99	4	4.560	4	33.190	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	75.0	0	99	4	4.310	4	33.290	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	100.0	0	99	4	4.700	4	33.310	4
JMLV___19772212	003	B	03/08/1977	02:47	142.1833	40.0000	0	150.0	0	99	4	5.280	4	33.490	4
JMLV___19772212	004	B	03/08/1977	03:36	142.0667	40.0000	0	0.0	0	99	4	4.400	4	33.280	4
JMLV___19772212	004	B	03/08/1977	03:36	142.0667	40.0000	0	10.0	0	99	4	3.640	4	33.260	4
JMLV___19772212	004	B	03/08/1977	03:36	142.0667	40.0000	0	20.0	0	99	4	3.800	4	33.290	4
JMLV___19772212	004	B	03/08/1977	03:36	142.0667	40.0000	0	30.0	0	99	4	3.860	4	33.280	4
JMLV___19772212	004	B	03/08/1977	03:36	142.0667	40.0000	0	50.0	0	99	4	3.890	4	33.300	4
JMLV___19772212	004	B	03/08/1977	03:36	142.0667	40.0000	0	74.0	0	99	4	4.630	4	33.390	4
JMLV___19772212	004	B	03/08/1977	03:36	142.0667	40.0000	0	99.0	0	99	4	4.720	4	33.430	4
JMLV___19772212	005	B	03/10/1977	01:49	142.1000	39.5500	0	0.0	0	99	4	4.000	4	33.300	4
JMLV___19772212	005	B	03/10/1977	01:49	142.1000	39.5500	0	10.0	0	99	4	3.600	4	33.270	4
JMLV___19772212	005	B	03/10/1977	01:49	142.1000	39.5500	0	20.0	0	99	4	3.590	4	33.260	4
JMLV___19772212	005	B	03/10/1977	01:49	142.1000	39.5500	0	30.0	0	99	4	3.580	4	33.280	4
JMLV___19772212	005	B	03/10/1977	01:49	142.1000	39.5500	0	50.0	0	99	4	3.820	4	33.320	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	0.0	0	99	4	2.700	4	33.020	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	10.0	0	99	4	2.220	4	32.970	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	20.0	0	99	4	2.580	4	33.020	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	30.0	0	99	4	3.220	4	33.100	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	50.0	0	99	4	2.880	4	33.220	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	75.0	0	99	4	3.270	4	33.220	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	100.0	0	99	4	4.210	4	33.300	4
JMLV___19772212	006	B	03/10/1977	02:24	142.2000	39.5333	0	150.0	0	99	4	4.780	4	33.420	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	0.0	0	99	4	1.200	4	32.810	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	10.0	0	99	4	0.540	4	32.730	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	20.0	0	99	4	0.590	4	32.730	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	30.0	0	99	4	0.480	4	32.760	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	50.0	0	99	4	1.460	4	32.980	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	75.0	0	99	4	2.090	4	33.030	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	100.0	0	99	4	2.560	4	33.180	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	156.0	0	99	4	3.500	4	33.370	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	199.0	0	99	4	3.620	4	33.420	4
JMLV___19772212	007	B	03/10/1977	03:14	142.3167	39.5333	0	303.0	0	99	4	2.980	4	33.440	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	0.0	0	99	4	3.500	4	33.390	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	10.0	0	99	4	2.990	4	33.310	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	20.0	0	99	4	2.900	4	33.340	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	30.0	0	99	4	2.900	4	33.320	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	50.0	0	99	4	2.950	4	33.340	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	75.0	0	99	4	3.090	4	33.360	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	99.0	0	99	4	3.380	4	33.420	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	156.0	0	99	4	3.500	4	33.430	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	200.0	0	99	4	2.940	4	33.400	4
JMLV___19772212	008	B	03/10/1977	04:53	142.5333	39.5500	0	315.0	0	99	4	2.510	4	33.500	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	0.0	0	99	4	4.000	4	33.490	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	10.0	0	99	4	3.770	4	33.500	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	20.0	0	99	4	3.790	4	33.430	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	30.0	0	99	4	3.930	4	33.490	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	48.0	0	99	4	4.090	4	33.510	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	72.0	0	99	4	4.220	4	33.500	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	97.0	0	99	4	4.180	4	33.480	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	169.0	0	99	4	3.890	4	33.460	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	213.0	0	99	4	4.000	4	33.470	4
JMLV___19772212	009	B	03/10/1977	06:02	142.7500	39.5333	0	300.0	0	99	4	2.970	4	33.580	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	0.0	0	99	4	3.400	4	33.370	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	10.0	0	99	4	2.990	4	33.310	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	20.0	0	99	4	3.030	4	33.270	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	30.0	0	99	4	3.040	4	33.190	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	49.0	0	99	4	2.990	4	33.240	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	74.0	0	99	4	2.930	4	33.240	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	98.0	0	99	4	3.040	4	33.230	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	156.0	0	99	4	3.120	4	33.340	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	204.0	0	99	4	2.160	4	33.400	4
JMLV___19772212	010	B	03/10/1977	07:33	142.9667	39.5333	0	292.0	0	99	4	2.890	4	33.610	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	0.0	0	99	4	3.400	4	33.300	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	15.0	0	99	4	3.230	4	33.060	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	24.0	0	99	4	3.260	4	33.350	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	33.0	0	99	4	3.370	4	33.320	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	52.0	0	99	4	3.330	4	33.330	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	76.0	0	99	4	3.200	4	33.360	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	100.0	0	99	4	3.270	4	33.400	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	156.0	0	99	4	3.330	4	33.420	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	190.0	0	99	4	3.200	4	33.450	4
JMLV___19772212	011	B	03/10/1977	13:01	142.8333	39.2500	0	312.0	0	99	4	2.450	4	33.560	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	0.0	0	99	4	3.400	4	33.460	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	10.0	0	99	4	3.100	4	33.400	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	25.0	0	99	4	3.130	4	33.390	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	35.0	0	99	4	3.110	4	33.400	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	53.0	0	99	4	3.140	4	33.460	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	77.0	0	99	4	3.100	4	33.430	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	100.0	0	99	4	3.000	4	33.470	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	157.0	0	99	4	3.020	4	33.520	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	210.0	0	99	4	2.800	4	33.630	4
JMLV___19772212	012	B	03/10/1977	14:52	142.6167	39.2500	0	311.0	0	99	4	2.780	4	33.730	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	0.0	0	99	4	2.600	4	33.410	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	10.0	0	99	4	2.490	4	33.400	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	20.0	0	99	4	2.550	4	33.370	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	30.0	0	99	4	2.690	4	33.380	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	50.0	0	99	4	2.280	4	33.340	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	75.0	0	99	4	3.010	4	33.470	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	100.0	0	99	4	3.090	4	33.480	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	156.0	0	99	4	3.070	4	33.460	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	191.0	0	99	4	2.990	4	33.420	4
JMLV___19772212	013	B	03/10/1977	16:33	142.4000	39.2500	0	289.0	0	99	4	2.800	4	33.580	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	0.0	0	99	4	1.100	4	33.010	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	10.0	0	99	4	1.010	4	33.070	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	19.0	0	99	4	1.740	4	33.070	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	29.0	0	99	4	2.460	4	33.130	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	48.0	0	99	4	2.520	4	33.220	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	72.0	0	99	4	2.700	4	33.390	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	97.0	0	99	4	3.050	4	33.470	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	164.0	0	99	4	2.430	4	33.410	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	203.0	0	99	4	3.820	4	33.580	4
JMLV___19772212	014	B	03/10/1977	17:48	142.1833	39.2500	0	301.0	0	99	4	2.400	4	33.580	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	0.0	0	99	4	3.000	4	33.220	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	10.0	0	99	4	2.870	4	32.940	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	20.0	0	99	4	2.960	4	33.230	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	30.0	0	99	4	3.120	4	33.280	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	50.0	0	99	4	3.130	4	33.290	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	75.0	0	99	4	3.460	4	33.460	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	100.0	0	99	4	4.990	4	33.580	4
JMLV___19772212	015	B	03/10/1977	19:00	142.0667	39.2500	0	150.0	0	99	4	4.610	4	33.630	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	0.0	0	99	4	2.900	4	32.970	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	10.0	0	99	4	2.100	4	33.120	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	20.0	0	99	4	1.900	4	33.140	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	30.0	0	99	4	1.840	4	33.270	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	50.0	0	99	4	2.600	4	33.380	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	74.0	0	99	4	3.200	4	33.480	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	99.0	0	99	4	3.700	4	33.550	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	153.0	0	99	4	3.260	4	33.540	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	188.0	0	99	4	2.530	4	33.510	4
JMLV___19772213	001	B	04/05/1977	21:22	142.4000	39.2500	0	294.0	0	99	4	2.260	4	33.620	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	0.0	0	99	4	2.800	4	32.960	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	10.0	0	99	4	1.800	4	33.120	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	20.0	0	99	4	1.960	4	33.060	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	30.0	0	99	4	2.730	4	33.200	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	50.0	0	99	4	2.990	4	33.290	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	75.0	0	99	4	2.540	4	33.250	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	99.0	0	99	4	3.000	4	33.400	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	150.0	0	99	4	4.050	4	33.570	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	195.0	0	99	4	3.850	4	33.540	4
JMLV___19772213	002	B	04/05/1977	22:39	142.1833	39.2500	0	295.0	0	99	4	2.710	4	33.630	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	0.0	0	99	4	5.500	4	33.540	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	10.0	0	99	4	4.830	4	33.530	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	20.0	0	99	4	4.760	4	33.530	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	30.0	0	99	4	4.740	4	33.520	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	50.0	0	99	4	4.640	4	33.520	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	75.0	0	99	4	4.750	4	33.530	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	100.0	0	99	4	4.570	4	33.550	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	149.0	0	99	4	5.970	4	33.800	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	200.0	0	99	4	4.690	4	33.580	4
JMLV___19772213	003	B	04/05/1977	22:59	142.8333	40.0000	0	293.0	0	99	4	3.170	4	33.550	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	0.0	0	99	4	4.500	4	33.050	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	10.0	0	99	4	3.910	4	33.320	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	20.0	0	99	4	3.960	4	33.350	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	30.0	0	99	4	4.100	4	33.370	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	50.0	0	99	4	4.380	4	33.440	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	75.0	0	99	4	4.600	4	33.500	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	99.0	0	99	4	4.800	4	33.540	4
JMLV___19772213	004	B	04/05/1977	23:50	142.0667	39.2500	0	149.0	0	99	4	5.420	4	33.640	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	0.0	0	99	4	5.200	4	33.340	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	10.0	0	99	4	3.840	4	33.310	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	20.0	0	99	4	3.690	4	33.310	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	30.0	0	99	4	3.790	4	33.310	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	50.0	0	99	4	3.780	4	33.340	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	75.0	0	99	4	4.790	4	33.540	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	100.0	0	99	4	5.500	4	33.660	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	151.0	0	99	4	4.920	4	33.680	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	200.0	0	99	4	4.270	4	33.520	4
JMLV___19772213	005	B	04/06/1977	00:48	142.6167	40.0000	0	282.0	0	99	4	2.870	4	33.490	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	0.0	0	99	4	5.600	4	33.350	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	10.0	0	99	4	3.990	4	33.340	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	20.0	0	99	4	3.730	4	33.330	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	30.0	0	99	4	4.130	4	33.380	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	50.0	0	99	4	4.360	4	33.440	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	75.0	0	99	4	4.430	4	33.460	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	100.0	0	99	4	5.210	4	33.600	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	149.0	0	99	4	5.180	4	33.730	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	208.0	0	99	4	3.980	4	33.600	4
JMLV___19772213	006	B	04/06/1977	02:02	142.4000	40.0000	0	292.0	0	99	4	3.090	4	33.550	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	0.0	0	99	4	5.300	4	33.400	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	10.0	0	99	4	4.460	4	33.380	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	20.0	0	99	4	4.380	4	33.440	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	30.0	0	99	4	4.670	4	33.490	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	50.0	0	99	4	5.250	4	33.660	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	75.0	0	99	4	5.540	4	33.680	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	100.0	0	99	4	5.570	4	33.680	4
JMLV___19772213	007	B	04/06/1977	03:28	142.1833	40.0000	0	150.0	0	99	4	5.680	4	33.730	4
JMLV___19772213	008	B	04/06/1977	04:17	142.0667	40.0000	0	0.0	0	99	4	6.700	4	33.670	4
JMLV___19772213	008	B	04/06/1977	04:17	142.0667	40.0000	0	10.0	0	99	4	5.590	4	33.680	4
JMLV___19772213	008	B	04/06/1977	04:17	142.0667	40.0000	0	20.0	0	99	4	5.470	4	33.590	4
JMLV___19772213	008	B	04/06/1977	04:17	142.0667	40.0000	0	30.0	0	99	4	5.480	4	33.550	4
JMLV___19772213	008	B	04/06/1977	04:17	142.0667	40.0000	0	50.0	0	99	4	5.540	4	33.520	4
JMLV___19772213	008	B	04/06/1977	04:17	142.0667	40.0000	0	75.0	0	99	4	5.670	4	33.520	4
JMLV___19772213	008	B	04/06/1977	04:17	142.0667	40.0000	0	100.0	0	99	4	5.500	4	33.530	4
JMLV___19772213	009	B	04/06/1977	07:53	142.1000	39.5333	0	0.0	0	99	4	6.500	4	33.380	4
JMLV___19772213	009	B	04/06/1977	07:53	142.1000	39.5333	0	10.0	0	99	4	5.640	4	33.420	4
JMLV___19772213	009	B	04/06/1977	07:53	142.1000	39.5333	0	20.0	0	99	4	5.720	4	33.420	4
JMLV___19772213	009	B	04/06/1977	07:53	142.1000	39.5333	0	30.0	0	99	4	5.600	4	33.450	4
JMLV___19772213	009	B	04/06/1977	07:53	142.1000	39.5333	0	50.0	0	99	4	5.600	4	33.500	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	0.0	0	99	4	3.400	4	32.910	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	10.0	0	99	4	1.880	4	32.880	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	20.0	0	99	4	1.890	4	32.890	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	30.0	0	99	4	1.890	4	32.910	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	50.0	0	99	4	1.580	4	32.930	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	75.0	0	99	4	1.610	4	32.960	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	100.0	0	99	4	1.950	4	33.130	4
JMLV___19772213	010	B	04/06/1977	08:30	142.2000	39.5333	0	150.0	0	99	4	4.680	4	33.500	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	0.0	0	99	4	3.600	4	33.160	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	10.0	0	99	4	2.630	4	33.160	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	20.0	0	99	4	2.600	4	33.170	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	30.0	0	99	4	2.700	4	33.180	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	50.0	0	99	4	2.380	4	33.190	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	75.0	0	99	4	2.700	4	33.280	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	100.0	0	99	4	3.110	4	33.350	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	150.0	0	99	4	2.090	4	33.350	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	215.0	0	99	4	2.170	4	33.360	4
JMLV___19772213	011	B	04/06/1977	09:18	142.3167	39.5333	0	291.0	0	99	4	2.340	4	33.460	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	0.0	0	99	4	7.400	4	33.530	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	10.0	0	99	4	6.350	4	33.650	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	20.0	0	99	4	6.460	4	33.700	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	30.0	0	99	4	6.450	4	33.680	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	50.0	0	99	4	5.800	4	33.620	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	75.0	0	99	4	4.560	4	33.440	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	100.0	0	99	4	5.610	4	33.510	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	150.0	0	99	4	3.990	4	33.470	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	200.0	0	99	4	3.710	4	33.520	4
JMLV___19772213	012	B	04/06/1977	10:39	142.5333	39.5333	0	283.0	0	99	4	2.940	4	33.520	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	0.0	0	99	4	4.100	4	33.160	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	10.0	0	99	4	3.140	4	33.120	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	20.0	0	99	4	3.110	4	33.120	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	30.0	0	99	4	3.020	4	33.180	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	50.0	0	99	4	4.270	4	33.440	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	75.0	0	99	4	3.900	4	33.430	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	100.0	0	99	4	3.660	4	33.450	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	150.0	0	99	4	3.770	4	33.430	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	196.0	0	99	4	3.340	4	33.440	4
JMLV___19772213	013	B	04/06/1977	12:00	142.7500	39.5333	0	300.0	0	99	4	2.810	4	33.280	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	0.0	0	99	4	8.200	4	33.840	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	12.0	0	99	4	7.870	4	33.850	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	22.0	0	99	4	7.490	4	33.830	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	31.0	0	99	4	7.410	4	33.840	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	51.0	0	99	4	6.610	4	33.690	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	75.0	0	99	4	6.240	4	33.660	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	100.0	0	99	4	4.600	4	33.520	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	150.0	0	99	4	3.750	4	33.470	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	200.0	0	99	4	4.130	4	33.530	4
JMLV___19772213	014	B	04/06/1977	13:27	142.9667	39.5333	0	303.0	0	99	4	3.670	4	33.680	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	0.0	0	99	4	8.400	4	34.070	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	10.0	0	99	4	8.420	4	34.060	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	20.0	0	99	4	8.520	4	34.060	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	30.0	0	99	4	8.410	4	34.060	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	50.0	0	99	4	8.320	4	34.030	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	75.0	0	99	4	6.420	4	33.800	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	100.0	0	99	4	6.180	4	34.080	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	150.0	0	99	4	4.020	4	33.640	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	200.0	0	99	4	3.300	4	33.590	4
JMLV___19772213	015	B	04/06/1977	18:28	142.8333	39.2500	0	300.0	0	99	4	3.260	4	33.700	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	0.0	0	99	4	8.800	4	34.120	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	10.0	0	99	4	8.910	4	34.130	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	20.0	0	99	4	9.010	4	34.120	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	30.0	0	99	4	8.960	4	34.100	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	50.0	0	99	4	8.840	4	34.090	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	75.0	0	99	4	6.870	4	33.860	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	100.0	0	99	4	4.620	4	33.620	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	153.0	0	99	4	4.670	4	33.700	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	190.0	0	99	4	4.150	4	33.650	4
JMLV___19772213	016	B	04/06/1977	19:50	142.6167	39.2500	0	300.0	0	99	4	3.370	4	33.720	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	0.0	0	99	4	7.100	4	33.380	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	10.0	0	99	4	6.920	4	33.370	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	20.0	0	99	4	6.950	4	33.370	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	30.0	0	99	4	6.950	4	33.370	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	50.0	0	99	4	6.620	4	33.400	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	75.0	0	99	4	5.490	4	33.320	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	99.0	0	99	4	5.780	4	33.430	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	158.0	0	99	4	3.380	4	33.360	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	215.0	0	99	4	4.570	4
JMLV___19772214	001	B	05/08/1977	11:45	142.8333	40.0000	0	305.0	0	99	4	2.770	4	33.600	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	0.0	0	99	4	3.800	4	32.750	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	10.0	0	99	4	3.690	4	32.700	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	20.0	0	99	4	3.590	4	32.700	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	30.0	0	99	4	2.090	4	32.780	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	50.0	0	99	4	4.610	4	33.370	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	75.0	0	99	4	1.330	4	33.130	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	100.0	0	99	4	1.820	4	33.220	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	153.0	0	99	4	2.700	4	33.350	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	197.0	0	99	4	1.460	4	33.460	4
JMLV___19772214	002	B	05/08/1977	13:17	142.6167	40.0000	0	300.0	0	99	4	1.980	4	33.450	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	0.0	0	99	4	6.600	4	33.260	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	10.0	0	99	4	6.620	4	33.240	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	19.0	0	99	4	6.700	4	33.260	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	29.0	0	99	4	7.010	4	33.400	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	51.0	0	99	4	7.200	4	33.590	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	76.0	0	99	4	6.370	4	33.520	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	100.0	0	99	4	6.190	4	33.570	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	162.0	0	99	4	4.940	4	33.550	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	212.0	0	99	4	3.840	4	33.450	4
JMLV___19772214	003	B	05/08/1977	15:11	142.4000	40.0000	0	311.0	0	99	4	2.830	4	33.450	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	0.0	0	99	4	8.400	4	33.560	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	10.0	0	99	4	8.420	4	33.550	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	21.0	0	99	4	8.430	4	33.550	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	31.0	0	99	4	8.190	4	33.560	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	50.0	0	99	4	7.990	4	33.590	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	83.0	0	99	4	7.690	4	33.650	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	105.0	0	99	4	7.070	4	33.640	4
JMLV___19772214	004	B	05/08/1977	16:43	142.1833	40.0000	0	150.0	0	99	4	6.070	4	33.600	4
JMLV___19772214	005	B	05/08/1977	17:43	142.0833	40.0000	0	0.0	0	99	4	8.500	4	33.480	4
JMLV___19772214	005	B	05/08/1977	17:43	142.0833	40.0000	0	10.0	0	99	4	8.490	4	33.470	4
JMLV___19772214	005	B	05/08/1977	17:43	142.0833	40.0000	0	20.0	0	99	4	8.400	4	33.510	4
JMLV___19772214	005	B	05/08/1977	17:43	142.0833	40.0000	0	29.0	0	99	4	8.280	4	33.510	4
JMLV___19772214	005	B	05/08/1977	17:43	142.0833	40.0000	0	50.0	0	99	4	8.300	4	33.650	4
JMLV___19772214	005	B	05/08/1977	17:43	142.0833	40.0000	0	75.0	0	99	4	8.070	4	33.510	4
JMLV___19772214	005	B	05/08/1977	17:43	142.0833	40.0000	0	99.0	0	99	4	8.000	4	33.530	4
JMLV___19772214	006	B	05/08/1977	21:21	142.1000	39.5333	0	0.0	0	99	4	8.800	4	33.380	4
JMLV___19772214	006	B	05/08/1977	21:21	142.1000	39.5333	0	10.0	0	99	4	8.600	4	33.510	4
JMLV___19772214	006	B	05/08/1977	21:21	142.1000	39.5333	0	20.0	0	99	4	8.550	4	33.540	4
JMLV___19772214	006	B	05/08/1977	21:21	142.1000	39.5333	0	31.0	0	99	4	8.690	4	33.600	4
JMLV___19772214	006	B	05/08/1977	21:21	142.1000	39.5333	0	51.0	0	99	4	8.190	4	33.640	4
JMLV___19772214	006	B	05/08/1977	21:21	142.1000	39.5333	0	75.0	0	99	4	8.070	4	33.640	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	0.0	0	99	4	8.600	4	33.560	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	10.0	0	99	4	8.480	4	33.540	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	20.0	0	99	4	8.430	4	33.540	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	30.0	0	99	4	8.530	4	33.540	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	50.0	0	99	4	8.030	4	33.540	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	75.0	0	99	4	7.060	4	33.560	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	100.0	0	99	4	6.900	4	33.580	4
JMLV___19772214	007	B	05/08/1977	22:02	142.2000	39.5333	0	150.0	0	99	4	7.180	4	33.660	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	0.0	0	99	4	5.100	4	32.960	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	10.0	0	99	4	5.110	4	32.990	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	20.0	0	99	4	5.190	4	33.020	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	30.0	0	99	4	4.580	4	33.000	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	50.0	0	99	4	4.360	4	33.020	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	75.0	0	99	4	4.960	4	33.180	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	100.0	0	99	4	4.300	4	33.160	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	155.0	0	99	4	1.620	4	33.120	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	204.0	0	99	4	1.620	4	33.340	4
JMLV___19772214	008	B	05/08/1977	22:58	142.3167	39.5333	0	302.0	0	99	4	2.900	4	33.290	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	0.0	0	99	4	11.400	4	34.050	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	10.0	0	99	4	11.190	4	34.060	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	20.0	0	99	4	8.360	4	33.560	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	30.0	0	99	4	8.010	4	33.500	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	50.0	0	99	4	8.820	4	33.720	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	75.0	0	99	4	7.420	4	33.620	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	100.0	0	99	4	7.160	4	33.700	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	150.0	0	99	4	6.190	4	33.650	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	211.0	0	99	4	4.610	4	33.550	4
JMLV___19772214	009	B	05/09/1977	01:13	142.5500	39.5333	0	306.0	0	99	4	4.050	4	33.600	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	0.0	0	99	4	12.700	4	34.190	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	10.0	0	99	4	12.300	4	34.180	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	20.0	0	99	4	12.190	4	34.170	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	30.0	0	99	4	12.190	4	34.170	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	50.0	0	99	4	10.280	4	33.960	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	75.0	0	99	4	7.750	4	33.680	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	99.0	0	99	4	6.940	4	33.660	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	154.0	0	99	4	6.310	4	33.700	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	204.0	0	99	4	5.810	4	33.720	4
JMLV___19772214	010	B	05/09/1977	03:10	142.7500	39.5333	0	304.0	0	99	4	5.920	4	33.850	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	0.0	0	99	4	12.400	4	34.210	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	10.0	0	99	4	11.500	4	34.180	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	20.0	0	99	4	11.200	4	34.140	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	30.0	0	99	4	11.030	4	34.120	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	50.0	0	99	4	10.810	4	34.090	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	75.0	0	99	4	9.210	4	33.820	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	99.0	0	99	4	8.330	4	33.910	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	152.0	0	99	4	7.430	4	33.810	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	199.0	0	99	4	6.390	4	33.720	4
JMLV___19772214	011	B	05/09/1977	04:45	142.9667	39.5333	0	305.0	0	99	4	4.610	4	33.570	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	0.0	0	99	4	11.700	4	34.100	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	10.0	0	99	4	11.870	4	34.170	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	20.0	0	99	4	11.860	4	34.280	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	30.0	0	99	4	11.450	4	34.250	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	50.0	0	99	4	11.250	4	34.220	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	75.0	0	99	4	9.180	4	34.120	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	99.0	0	99	4	7.170	4	33.910	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	150.0	0	99	4	4.820	4	33.690	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	206.0	0	99	4	3.500	4	33.550	4
JMLV___19772214	012	B	05/09/1977	17:13	142.8333	39.2500	0	297.0	0	99	4	2.670	4	33.530	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	0.0	0	99	4	11.900	4	34.160	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	10.0	0	99	4	11.690	4	34.130	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	20.0	0	99	4	11.690	4	34.150	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	30.0	0	99	4	11.400	4	34.110	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	50.0	0	99	4	9.900	4	34.190	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	75.0	0	99	4	9.320	4	34.180	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	100.0	0	99	4	7.850	4	34.020	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	149.0	0	99	4	7.110	4	34.020	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	199.0	0	99	4	5.990	4	33.970	4
JMLV___19772214	013	B	05/09/1977	19:05	142.6167	39.2500	0	299.0	0	99	4	6.220	4	34.110	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	0.0	0	99	4	12.300	4	34.270	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	10.0	0	99	4	12.150	4	34.240	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	20.0	0	99	4	12.140	4	34.240	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	30.0	0	99	4	12.100	4	34.240	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	50.0	0	99	4	11.920	4	33.940	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	75.0	0	99	4	8.490	4	33.860	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	100.0	0	99	4	7.470	4	33.930	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	150.0	0	99	4	6.340	4	33.840	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	199.0	0	99	4	6.260	4	34.040	4
JMLV___19772214	014	B	05/09/1977	20:55	142.4333	39.2500	0	294.0	0	99	4	5.560	4	33.950	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	0.0	0	99	4	11.600	4	34.010	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	10.0	0	99	4	11.440	4	34.140	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	20.0	0	99	4	10.620	4	33.960	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	30.0	0	99	4	9.780	4	33.880	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	50.0	0	99	4	9.690	4	33.990	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	75.0	0	99	4	7.980	4	33.840	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	101.0	0	99	4	7.300	4	33.890	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	150.0	0	99	4	3.630	4	33.480	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	197.0	0	99	4	2.390	4	33.520	4
JMLV___19772214	015	B	05/09/1977	22:40	142.1833	39.2500	0	306.0	0	99	4	1.680	4	33.430	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	0.0	0	99	4	8.700	4	33.620	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	10.0	0	99	4	8.570	4	33.590	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	20.0	0	99	4	8.280	4	33.590	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	30.0	0	99	4	8.080	4	33.590	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	50.0	0	99	4	7.360	4	33.690	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	74.0	0	99	4	6.880	4	33.670	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	101.0	0	99	4	7.020	4	33.800	4
JMLV___19772214	016	B	05/10/1977	00:00	142.0833	39.2500	0	149.0	0	99	4	6.590	4	33.760	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	0.0	0	99	4	11.700	4	33.560	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	10.0	0	99	4	10.460	4	33.570	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	20.0	0	99	4	9.640	4	33.630	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	30.0	0	99	4	9.360	4	33.650	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	49.0	0	99	4	8.970	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	74.0	0	99	4	8.480	4	33.700	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	99.0	0	99	4	8.330	4	33.740	4
JMLV___19772215	001	B	06/01/1977	00:31	142.0667	39.2333	0	148.0	0	99	4	7.760	4	33.760	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	0.0	0	99	4	13.300	4	33.920	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	10.0	0	99	4	9.870	4	33.590	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	20.0	0	99	4	9.340	4	33.580	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	30.0	0	99	4	9.120	4	33.630	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	50.0	0	99	4	8.850	4	33.670	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	75.0	0	99	4	7.760	4	33.640	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	100.0	0	99	4	8.400	4	33.900	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	153.0	0	99	4	7.470	4	33.910	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	202.0	0	99	4	7.430	4	33.860	4
JMLV___19772215	002	B	06/01/1977	01:20	142.1833	39.2500	0	284.0	0	99	4	3.940	4	33.590	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	0.0	0	99	4	14.400	4	34.270	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	10.0	0	99	4	12.410	4	34.330	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	20.0	0	99	4	12.270	4	34.330	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	30.0	0	99	4	12.280	4	34.350	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	50.0	0	99	4	11.710	4	34.330	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	74.0	0	99	4	10.250	4	34.230	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	99.0	0	99	4	8.770	4	34.100	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	154.0	0	99	4	6.840	4	33.860	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	196.0	0	99	4	5.400	4	33.720	4
JMLV___19772215	003	B	06/01/1977	02:44	142.4000	39.2500	0	304.0	0	99	4	3.720	4	33.600	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	0.0	0	99	4	14.400	4	34.060	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	10.0	0	99	4	12.040	4	34.130	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	20.0	0	99	4	11.860	4	34.140	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	30.0	0	99	4	11.550	4	34.160	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	50.0	0	99	4	11.390	4	34.170	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	75.0	0	99	4	10.050	4	34.090	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	100.0	0	99	4	8.160	4	33.890	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	152.0	0	99	4	7.580	4	33.950	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	201.0	0	99	4	6.840	4	33.770	4
JMLV___19772215	004	B	06/01/1977	04:08	142.6167	39.2500	0	290.0	0	99	4	4.620	4	33.740	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	0.0	0	99	4	14.600	4	34.350	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	10.0	0	99	4	12.620	4	34.390	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	20.0	0	99	4	12.480	4	34.410	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	30.0	0	99	4	12.380	4	34.410	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	50.0	0	99	4	12.020	4	34.390	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	75.0	0	99	4	9.440	4	34.460	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	100.0	0	99	4	7.560	4	33.850	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	152.0	0	99	4	6.860	4	33.850	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	201.0	0	99	4	7.080	4	33.780	4
JMLV___19772215	005	B	06/01/1977	05:30	142.8333	39.2500	0	279.0	0	99	4	4.080	4	33.620	4
JMLV___19772215	006	B	06/04/1977	01:32	142.1000	39.5333	0	0.0	0	99	4	11.600	4	33.540	4
JMLV___19772215	006	B	06/04/1977	01:32	142.1000	39.5333	0	10.0	0	99	4	8.930	4	33.700	4
JMLV___19772215	006	B	06/04/1977	01:32	142.1000	39.5333	0	20.0	0	99	4	8.940	4	33.710	4
JMLV___19772215	006	B	06/04/1977	01:32	142.1000	39.5333	0	30.0	0	99	4	8.790	4	33.720	4
JMLV___19772215	006	B	06/04/1977	01:32	142.1000	39.5333	0	50.0	0	99	4	8.680	4	33.740	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	0.0	0	99	4	11.600	4	33.670	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	10.0	0	99	4	9.610	4	33.680	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	20.0	0	99	4	9.050	4	33.690	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	30.0	0	99	4	9.130	4	33.700	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	50.0	0	99	4	9.020	4	33.710	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	75.0	0	99	4	8.400	4	33.790	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	100.0	0	99	4	8.200	4	33.820	4
JMLV___19772215	007	B	06/04/1977	02:09	142.2000	39.5333	0	150.0	0	99	4	8.290	4	33.830	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	0.0	0	99	4	11.500	4	33.440	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	10.0	0	99	4	10.200	4	33.430	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	20.0	0	99	4	10.010	4	33.450	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	30.0	0	99	4	9.420	4	33.510	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	50.0	0	99	4	8.680	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	74.0	0	99	4	8.090	4	33.770	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	99.0	0	99	4	7.980	4	33.820	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	156.0	0	99	4	7.560	4	33.880	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	204.0	0	99	4	7.480	4	33.850	4
JMLV___19772215	008	B	06/04/1977	02:58	142.3167	39.5333	0	283.0	0	99	4	4.320	4	33.680	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	0.0	0	99	4	11.600	4	33.470	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	10.0	0	99	4	9.710	4	33.430	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	20.0	0	99	4	9.520	4	33.460	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	30.0	0	99	4	9.120	4	33.490	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	50.0	0	99	4	8.210	4	34.100	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	75.0	0	99	4	9.500	4	33.670	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	100.0	0	99	4	8.670	4	34.050	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	151.0	0	99	4	7.370	4	33.930	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	200.0	0	99	4	6.370	4	33.780	4
JMLV___19772215	009	B	06/04/1977	04:26	142.5333	39.5333	0	292.0	0	99	4	3.310	4	33.610	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	0.0	0	99	4	12.600	4	33.500	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	10.0	0	99	4	9.650	4	33.480	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	20.0	0	99	4	9.270	4	33.500	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	30.0	0	99	4	9.570	4	33.810	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	50.0	0	99	4	9.380	4	33.990	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	75.0	0	99	4	7.360	4	33.780	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	100.0	0	99	4	6.460	4	33.720	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	151.0	0	99	4	6.030	4	33.720	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	199.0	0	99	4	5.160	4	33.710	4
JMLV___19772215	010	B	06/04/1977	05:49	142.7500	39.5333	0	306.0	0	99	4	3.010	4	33.590	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	0.0	0	99	4	13.000	4	33.140	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	10.0	0	99	4	10.860	4	33.690	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	20.0	0	99	4	10.570	4	33.650	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	30.0	0	99	4	10.920	4	33.940	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	50.0	0	99	4	8.460	4	33.730	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	75.0	0	99	4	8.570	4	33.880	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	99.0	0	99	4	7.020	4	33.700	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	156.0	0	99	4	5.900	4	33.710	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	204.0	0	99	4	6.100	4	33.710	4
JMLV___19772215	011	B	06/04/1977	07:20	142.9667	39.5333	0	300.0	0	99	4	4.150	4	33.730	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	0.0	0	99	4	9.800	4	32.930	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	10.0	0	99	4	7.580	4	32.980	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	20.0	0	99	4	7.410	4	33.030	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	30.0	0	99	4	5.880	4	33.040	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	50.0	0	99	4	2.460	4	32.970	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	75.0	0	99	4	2.690	4	33.280	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	99.0	0	99	4	3.080	4	33.420	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	152.0	0	99	4	2.950	4	33.470	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	190.0	0	99	4	3.090	4	33.490	4
JMLV___19772215	012	B	06/04/1977	17:30	142.8333	40.0000	0	299.0	0	99	4	2.390	4	33.580	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	0.0	0	99	4	10.500	4	33.160	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	10.0	0	99	4	8.520	4	33.080	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	20.0	0	99	4	8.230	4	33.120	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	30.0	0	99	4	7.890	4	33.160	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	50.0	0	99	4	5.630	4	33.220	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	75.0	0	99	4	4.050	4	33.380	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	100.0	0	99	4	4.020	4	33.510	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	150.0	0	99	4	3.760	4	33.560	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	200.0	0	99	4	2.990	4	33.520	4
JMLV___19772215	013	B	06/04/1977	18:45	142.5833	40.0000	0	303.0	0	99	4	1.650	4	33.490	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	0.0	0	99	4	9.100	4	33.170	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	10.0	0	99	4	10.320	4	33.070	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	20.0	0	99	4	8.100	4	33.050	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	30.0	0	99	4	7.480	4	33.040	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	50.0	0	99	4	5.490	4	33.190	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	75.0	0	99	4	6.800	4	33.390	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	100.0	0	99	4	3.850	4	33.410	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	150.0	0	99	4	4.380	4	33.580	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	200.0	0	99	4	4.000	4	33.530	4
JMLV___19772215	014	B	06/04/1977	20:52	142.4000	40.0000	0	297.0	0	99	4	1.830	4	33.490	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	0.0	0	99	4	18.600	4	34.760	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	10.0	0	99	4	18.570	4	34.720	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	20.0	0	99	4	18.340	4	34.750	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	30.0	0	99	4	13.800	4	34.740	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	50.0	0	99	4	10.340	4	34.290	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	75.0	0	99	4	4.110	4	33.750	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	100.0	0	99	4	11.600	4	34.710	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	152.0	0	99	4	5.310	4	34.140	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	201.0	0	99	4	5.550	4	34.170	4
JMLV___19772216	001	B	07/06/1977	09:41	142.8333	40.0000	0	284.0	0	99	4	4.340	4	34.290	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	0.0	0	99	4	17.000	4	34.000	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	10.0	0	99	4	15.620	4	34.120	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	20.0	0	99	4	11.200	4	33.750	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	30.0	0	99	4	9.580	4	33.770	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	50.0	0	99	4	11.170	4	33.810	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	75.0	0	99	4	6.650	4	33.920	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	100.0	0	99	4	5.190	4	34.030	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	149.0	0	99	4	5.310	4	34.280	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	199.0	0	99	4	5.230	4	34.290	4
JMLV___19772216	002	B	07/06/1977	12:19	142.4000	40.0000	0	295.0	0	99	4	4.330	4	34.380	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	0.0	0	99	4	13.500	4	33.080	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	10.0	0	99	4	9.860	4	33.300	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	20.0	0	99	4	10.240	4	33.860	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	30.0	0	99	4	10.890	4	34.160	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	50.0	0	99	4	10.790	4	34.220	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	75.0	0	99	4	11.090	4	34.290	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	100.0	0	99	4	9.230	4	34.550	4
JMLV___19772216	003	B	07/06/1977	13:55	142.1833	40.0000	0	150.0	0	99	4	8.950	4	34.540	4
JMLV___19772216	004	B	07/06/1977	14:47	142.0667	40.0000	0	0.0	0	99	4	14.700	4	33.510	4
JMLV___19772216	004	B	07/06/1977	14:47	142.0667	40.0000	0	10.0	0	99	4	9.860	4	33.420	4
JMLV___19772216	004	B	07/06/1977	14:47	142.0667	40.0000	0	20.0	0	99	4	10.340	4	33.760	4
JMLV___19772216	004	B	07/06/1977	14:47	142.0667	40.0000	0	30.0	0	99	4	11.130	4	34.170	4
JMLV___19772216	004	B	07/06/1977	14:47	142.0667	40.0000	0	50.0	0	99	4	10.580	4	34.060	4
JMLV___19772216	004	B	07/06/1977	14:47	142.0667	40.0000	0	75.0	0	99	4	9.990	4	34.530	4
JMLV___19772216	004	B	07/06/1977	14:47	142.0667	40.0000	0	100.0	0	99	4	9.700	4	34.520	4
JMLV___19772216	005	B	07/06/1977	23:58	142.1000	39.5333	0	0.0	0	99	4	15.400	4	33.720	4
JMLV___19772216	005	B	07/06/1977	23:58	142.1000	39.5333	0	10.0	0	99	4	13.950	4	34.170	4
JMLV___19772216	005	B	07/06/1977	23:58	142.1000	39.5333	0	20.0	0	99	4	12.360	4	34.360	4
JMLV___19772216	005	B	07/06/1977	23:58	142.1000	39.5333	0	30.0	0	99	4	11.570	4	34.430	4
JMLV___19772216	005	B	07/06/1977	23:58	142.1000	39.5333	0	50.0	0	99	4	11.140	4	34.470	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	0.0	0	99	4	16.100	4	33.660	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	10.0	0	99	4	15.150	4	33.750	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	20.0	0	99	4	14.590	4	33.760	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	30.0	0	99	4	10.710	4	34.070	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	50.0	0	99	4	10.370	4	34.320	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	75.0	0	99	4	9.520	4	34.510	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	99.0	0	99	4	8.310	4	34.420	4
JMLV___19772216	006	B	07/07/1977	00:35	142.2000	39.5333	0	149.0	0	99	4	8.070	4	34.410	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	0.0	0	99	4	16.400	4	33.590	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	10.0	0	99	4	14.840	4	33.760	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	20.0	0	99	4	9.720	4	33.610	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	30.0	0	99	4	8.250	4	33.780	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	50.0	0	99	4	9.640	4	34.410	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	75.0	0	99	4	8.830	4	34.480	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	100.0	0	99	4	6.050	4	34.110	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	150.0	0	99	4	5.730	4	34.220	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	200.0	0	99	4	5.530	4	34.100	4
JMLV___19772216	007	B	07/07/1977	01:30	142.3167	39.5333	0	284.0	0	99	4	4.620	4	34.220	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	0.0	0	99	4	19.100	4	34.640	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	10.0	0	99	4	17.310	4	34.350	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	20.0	0	99	4	15.710	4	34.760	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	30.0	0	99	4	13.420	4	34.810	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	50.0	0	99	4	11.560	4	34.720	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	75.0	0	99	4	9.930	4	34.600	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	100.0	0	99	4	8.700	4	34.550	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	149.0	0	99	4	6.390	4	34.320	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	199.0	0	99	4	5.690	4	34.130	4
JMLV___19772216	008	B	07/07/1977	02:59	142.5333	39.5333	0	281.0	0	99	4	4.240	4	34.290	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	0.0	0	99	4	19.400	4	34.410	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	10.0	0	99	4	19.050	4	34.450	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	20.0	0	99	4	17.080	4	35.010	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	30.0	0	99	4	14.810	4	34.690	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	50.0	0	99	4	11.440	4	34.600	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	74.0	0	99	4	9.200	4	34.550	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	99.0	0	99	4	7.520	4	34.320	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	150.0	0	99	4	5.980	4	34.280	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	192.0	0	99	4	4.540	4	34.170	4
JMLV___19772216	009	B	07/07/1977	04:22	142.7500	39.5333	0	278.0	0	99	4	5.300	4	34.370	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	0.0	0	99	4	18.900	4	34.320	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	10.0	0	99	4	18.660	4	34.270	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	20.0	0	99	4	18.470	4	34.440	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	30.0	0	99	4	14.450	4	34.540	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	50.0	0	99	4	11.870	4	33.730	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	75.0	0	99	4	3.900	4	33.660	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	100.0	0	99	4	2.780	4	33.790	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	152.0	0	99	4	2.860	4	33.920	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	206.0	0	99	4	2.360	4	33.950	4
JMLV___19772216	010	B	07/07/1977	05:42	142.9667	39.5333	0	294.0	0	99	4	2.710	4	34.160	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	0.0	0	99	4	19.000	4	34.530	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	10.0	0	99	4	19.130	4	34.530	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	20.0	0	99	4	18.250	4	34.640	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	30.0	0	99	4	13.850	4	34.660	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	50.0	0	99	4	11.360	4	34.740	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	75.0	0	99	4	9.470	4	34.910	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	100.0	0	99	4	8.920	4	34.770	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	150.0	0	99	4	5.520	4	34.300	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	205.0	0	99	4	4.310	4	34.220	4
JMLV___19772216	011	B	07/07/1977	16:05	142.8333	39.2500	0	291.0	0	99	4	4.040	4	34.350	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	0.0	0	99	4	18.900	4	34.720	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	10.0	0	99	4	19.070	4	34.720	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	20.0	0	99	4	16.370	4	35.090	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	29.0	0	99	4	18.010	4	35.010	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	49.0	0	99	4	14.500	4	34.940	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	74.0	0	99	4	9.270	4	34.260	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	98.0	0	99	4	7.100	4	34.280	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	150.0	0	99	4	4.500	4	34.090	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	205.0	0	99	4	4.680	4	34.240	4
JMLV___19772216	012	B	07/07/1977	17:26	142.6167	39.2500	0	288.0	0	99	4	4.860	4	34.270	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	0.0	0	99	4	18.600	4	34.460	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	10.0	0	99	4	17.790	4	34.300	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	20.0	0	99	4	14.270	4	34.220	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	30.0	0	99	4	10.730	4	34.170	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	50.0	0	99	4	11.110	4	34.630	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	75.0	0	99	4	10.020	4	34.600	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	100.0	0	99	4	8.540	4	34.480	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	149.0	0	99	4	5.560	4	34.090	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	199.0	0	99	4	6.320	4	34.070	4
JMLV___19772216	013	B	07/07/1977	18:49	142.4000	39.2500	0	290.0	0	99	4	4.300	4	34.140	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	0.0	0	99	4	16.200	4	33.440	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	10.0	0	99	4	14.790	4	33.620	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	20.0	0	99	4	11.740	4	33.670	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	30.0	0	99	4	9.970	4	33.710	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	50.0	0	99	4	9.950	4	34.270	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	75.0	0	99	4	8.730	4	34.310	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	100.0	0	99	4	8.400	4	34.320	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	153.0	0	99	4	6.750	4	34.150	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	202.0	0	99	4	6.290	4	33.930	4
JMLV___19772216	014	B	07/07/1977	20:14	142.1833	39.2500	0	280.0	0	99	4	2.860	4	33.870	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	0.0	0	99	4	16.300	4	34.070	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	10.0	0	99	4	14.460	4	33.700	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	20.0	0	99	4	11.930	4	33.660	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	30.0	0	99	4	11.160	4	34.030	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	50.0	0	99	4	10.970	4	34.220	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	75.0	0	99	4	9.460	4	34.270	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	100.0	0	99	4	9.310	4	34.340	4
JMLV___19772216	015	B	07/07/1977	21:11	142.0667	39.2500	0	150.0	0	99	4	8.440	4	34.260	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	0.0	0	99	4	22.700	4	33.790	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	10.0	0	99	4	22.690	4	33.770	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	25.0	0	99	4	22.500	4	33.300	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	34.0	0	99	4	16.540	4	34.410	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	53.0	0	99	4	10.860	4	33.980	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	77.0	0	99	4	8.870	4	33.930	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	100.0	0	99	4	7.360	4	33.830	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	174.0	0	99	4	4.690	4	33.740	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	222.0	0	99	4	4.010	4	33.730	4
JMLV___19772217	001	B	08/09/1977	22:36	142.8333	39.2500	0	308.0	0	99	4	3.820	4	33.840	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	0.0	0	99	4	22.300	4	33.770	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	10.0	0	99	4	22.210	4	33.750	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	20.0	0	99	4	20.030	4	33.820	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	30.0	0	99	4	15.140	4	33.910	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	50.0	0	99	4	9.550	4	33.790	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	75.0	0	99	4	7.020	4	33.720	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	100.0	0	99	4	6.450	4	33.770	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	150.0	0	99	4	5.720	4	33.790	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	200.0	0	99	4	5.690	4	33.820	4
JMLV___19772217	002	B	08/09/1977	22:45	142.8333	40.0000	0	300.0	0	99	4	5.270	4	33.910	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	0.0	0	99	4	20.800	4	33.250	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	10.0	0	99	4	19.080	4	33.220	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	20.0	0	99	4	14.000	4	33.750	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	30.0	0	99	4	11.260	4	33.810	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	50.0	0	99	4	9.130	4	33.860	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	75.0	0	99	4	7.920	4	33.900	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	100.0	0	99	4	7.490	4	33.870	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	154.0	0	99	4	4.270	4	33.560	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	202.0	0	99	4	4.960	4	33.600	4
JMLV___19772217	003	B	08/09/1977	23:59	142.6167	39.2500	0	313.0	0	99	4	3.800	4	33.750	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	0.0	0	99	4	20.200	4	33.380	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	10.0	0	99	4	19.330	4	33.320	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	20.0	0	99	4	16.720	4	33.520	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	30.0	0	99	4	12.770	4	33.850	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	50.0	0	99	4	10.200	4	33.980	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	75.0	0	99	4	8.440	4	33.930	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	100.0	0	99	4	6.560	4	33.800	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	150.0	0	99	4	4.610	4	33.670	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	202.0	0	99	4	3.040	4	33.570	4
JMLV___19772217	004	B	08/10/1977	00:06	142.6167	40.0000	0	292.0	0	99	4	2.500	4	33.660	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	0.0	0	99	4	22.100	4	33.440	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	10.0	0	99	4	20.680	4	33.410	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	20.0	0	99	4	16.290	4	33.830	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	30.0	0	99	4	20.500	4	34.130	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	50.0	0	99	4	12.750	4	33.890	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	75.0	0	99	4	9.600	4	34.060	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	100.0	0	99	4	8.060	4	33.930	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	149.0	0	99	4	4.760	4	33.670	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	192.0	0	99	4	3.190	4	33.570	4
JMLV___19772217	005	B	08/10/1977	01:29	142.4000	40.0000	0	300.0	0	99	4	3.940	4	33.850	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	0.0	0	99	4	22.400	4	33.620	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	10.0	0	99	4	21.700	4	33.550	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	20.0	0	99	4	20.950	4	33.500	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	30.0	0	99	4	13.130	4	33.920	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	50.0	0	99	4	10.490	4	34.010	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	75.0	0	99	4	8.760	4	33.960	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	99.0	0	99	4	7.460	4	33.790	4
JMLV___19772217	006	B	08/10/1977	02:47	142.1833	40.0000	0	149.0	0	99	4	7.920	4	33.780	4
JMLV___19772217	007	B	08/10/1977	03:36	142.0667	40.0000	0	0.0	0	99	4	21.200	4	33.730	4
JMLV___19772217	007	B	08/10/1977	03:36	142.0667	40.0000	0	10.0	0	99	4	19.280	4	33.810	4
JMLV___19772217	007	B	08/10/1977	03:36	142.0667	40.0000	0	20.0	0	99	4	16.860	4	33.980	4
JMLV___19772217	007	B	08/10/1977	03:36	142.0667	40.0000	0	30.0	0	99	4	15.190	4	34.050	4
JMLV___19772217	007	B	08/10/1977	03:36	142.0667	40.0000	0	49.0	0	99	4	12.850	4	34.030	4
JMLV___19772217	007	B	08/10/1977	03:36	142.0667	40.0000	0	74.0	0	99	4	10.590	4	34.070	4
JMLV___19772217	007	B	08/10/1977	03:36	142.0667	40.0000	0	99.0	0	99	4	9.210	4	33.970	4
JMLV___19772217	008	B	08/10/1977	11:31	142.0833	39.5333	0	0.0	0	99	4	20.400	4	33.880	4
JMLV___19772217	008	B	08/10/1977	11:31	142.0833	39.5333	0	10.0	0	99	4	19.780	4	33.900	4
JMLV___19772217	008	B	08/10/1977	11:31	142.0833	39.5333	0	20.0	0	99	4	17.420	4	34.060	4
JMLV___19772217	008	B	08/10/1977	11:31	142.0833	39.5333	0	30.0	0	99	4	16.980	4	34.070	4
JMLV___19772217	008	B	08/10/1977	11:31	142.0833	39.5333	0	50.0	0	99	4	16.440	4	34.080	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	0.0	0	99	4	20.500	4	33.500	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	10.0	0	99	4	20.500	4	33.860	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	20.0	0	99	4	19.970	4	33.910	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	30.0	0	99	4	16.140	4	34.090	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	50.0	0	99	4	15.130	4	34.090	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	75.0	0	99	4	17.550	4	34.080	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	99.0	0	99	4	11.210	4	34.070	4
JMLV___19772217	009	B	08/10/1977	12:04	142.1833	39.5333	0	149.0	0	99	4	9.920	4	34.030	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	0.0	0	99	4	20.500	4	33.770	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	10.0	0	99	4	19.310	4	33.750	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	20.0	0	99	4	16.460	4	34.040	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	30.0	0	99	4	13.940	4	34.040	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	50.0	0	99	4	12.580	4	34.110	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	75.0	0	99	4	10.930	4	34.100	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	99.0	0	99	4	10.110	4	34.060	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	152.0	0	99	4	8.410	4	33.940	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	200.0	0	99	4	6.390	4	33.820	4
JMLV___19772217	010	B	08/10/1977	12:52	142.3167	39.5333	0	294.0	0	99	4	4.210	4	33.770	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	0.0	0	99	4	20.900	4	33.340	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	10.0	0	99	4	18.620	4	33.530	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	20.0	0	99	4	12.730	4	33.700	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	30.0	0	99	4	11.840	4	33.990	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	50.0	0	99	4	10.670	4	34.050	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	75.0	0	99	4	10.430	4	33.950	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	100.0	0	99	4	10.470	4	33.900	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	149.0	0	99	4	5.750	4	33.770	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	203.0	0	99	4	3.990	4	33.630	4
JMLV___19772217	011	B	08/10/1977	14:28	142.5333	39.5333	0	300.0	0	99	4	4.520	4	33.770	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	0.0	0	99	4	20.800	4	33.100	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	10.0	0	99	4	18.620	4	33.500	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	20.0	0	99	4	15.260	4	33.870	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	30.0	0	99	4	12.090	4	33.890	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	50.0	0	99	4	10.310	4	34.110	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	74.0	0	99	4	9.360	4	34.040	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	99.0	0	99	4	8.210	4	33.950	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	154.0	0	99	4	5.890	4	33.760	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	198.0	0	99	4	3.840	4	33.620	4
JMLV___19772217	012	B	08/10/1977	15:51	142.7500	39.5333	0	311.0	0	99	4	4.740	4	33.950	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	0.0	0	99	4	22.600	4	33.730	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	10.0	0	99	4	22.620	4	33.670	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	20.0	0	99	4	21.590	4	33.790	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	30.0	0	99	4	14.700	4	33.750	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	50.0	0	99	4	10.160	4	33.770	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	75.0	0	99	4	8.540	4	33.870	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	100.0	0	99	4	6.640	4	33.750	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	177.0	0	99	4	5.930	4	33.780	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	181.0	0	99	4	5.020	4	33.760	4
JMLV___19772217	013	B	08/10/1977	17:36	142.9667	39.5333	0	274.0	0	99	4	4.400	4	33.910	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	0.0	0	99	4	20.400	4	33.090	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	10.0	0	99	4	18.800	4	33.280	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	20.0	0	99	4	15.970	4	33.990	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	30.0	0	99	4	12.020	4	33.810	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	50.0	0	99	4	15.830	4	33.850	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	75.0	0	99	4	10.940	4	34.010	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	99.0	0	99	4	9.980	4	33.990	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	152.0	0	99	4	6.000	4	33.730	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	195.0	0	99	4	4.010	4	33.570	4
JMLV___19772217	014	B	08/11/1977	01:28	142.4000	39.2500	0	300.0	0	99	4	4.230	4	33.430	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	0.0	0	99	4	20.500	4	33.570	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	10.0	0	99	4	20.450	4	33.740	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	20.0	0	99	4	16.740	4	34.060	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	30.0	0	99	4	14.280	4	34.030	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	50.0	0	99	4	12.740	4	34.120	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	75.0	0	99	4	12.740	4	34.110	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	100.0	0	99	4	12.470	4	34.100	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	150.0	0	99	4	9.420	4	34.010	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	200.0	0	99	4	9.080	4	33.790	4
JMLV___19772217	015	B	08/11/1977	02:51	142.1833	39.2500	0	300.0	0	99	4	3.600	4	33.570	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	0.0	0	99	4	20.700	4	33.830	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	10.0	0	99	4	19.930	4	33.780	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	20.0	0	99	4	17.490	4	33.830	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	29.0	0	99	4	15.850	4	33.910	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	49.0	0	99	4	13.570	4	34.080	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	74.0	0	99	4	11.320	4	34.060	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	101.0	0	99	4	11.100	4	34.070	4
JMLV___19772217	016	B	08/11/1977	03:56	142.0667	39.2500	0	150.0	0	99	4	8.770	4	33.890	4
JMLV___19772218	001	B	09/08/1977	04:49	142.1000	39.5333	0	0.0	0	99	4	21.200	4	33.670	4
JMLV___19772218	001	B	09/08/1977	04:49	142.1000	39.5333	0	10.0	0	99	4	20.670	4	33.620	4
JMLV___19772218	001	B	09/08/1977	04:49	142.1000	39.5333	0	20.0	0	99	4	19.520	4	33.750	4
JMLV___19772218	001	B	09/08/1977	04:49	142.1000	39.5333	0	30.0	0	99	4	18.750	4	33.870	4
JMLV___19772218	001	B	09/08/1977	04:49	142.1000	39.5333	0	50.0	0	99	4	18.910	4	33.980	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	0.0	0	99	4	21.200	4	33.390	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	10.0	0	99	4	21.130	4	33.420	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	20.0	0	99	4	20.720	4	34.120	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	30.0	0	99	4	19.010	4	33.990	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	50.0	0	99	4	18.570	4	33.990	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	75.0	0	99	4	16.670	4	34.130	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	101.0	0	99	4	14.990	4	34.150	4
JMLV___19772218	002	B	09/08/1977	05:31	142.2000	39.5333	0	150.0	0	99	4	11.850	4	34.260	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	0.0	0	99	4	20.900	4	32.690	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	10.0	0	99	4	20.420	4	32.800	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	20.0	0	99	4	20.080	4	32.770	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	29.0	0	99	4	18.840	4	33.340	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	49.0	0	99	4	13.930	4	34.100	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	74.0	0	99	4	12.170	4	34.280	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	98.0	0	99	4	13.980	4	34.200	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	154.0	0	99	4	8.320	4	33.950	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	203.0	0	99	4	4.630	4	33.700	4
JMLV___19772218	003	B	09/08/1977	06:23	142.3167	39.5333	0	295.0	0	99	4	4.030	4	33.690	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	0.0	0	99	4	21.300	4	33.990	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	10.0	0	99	4	20.740	4	33.050	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	20.0	0	99	4	19.650	4	33.250	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	30.0	0	99	4	12.700	4	33.520	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	50.0	0	99	4	8.890	4	33.870	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	75.0	0	99	4	9.480	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	100.0	0	99	4	6.100	4	33.720	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	156.0	0	99	4	4.160	4	33.570	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	204.0	0	99	4	3.920	4	33.620	4
JMLV___19772218	004	B	09/08/1977	07:50	142.5333	39.5333	0	300.0	0	99	4	4.080	4	34.090	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	0.0	0	99	4	21.800	4	33.360	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	10.0	0	99	4	21.530	4	33.270	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	20.0	0	99	4	20.910	4	33.370	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	30.0	0	99	4	13.560	4	33.090	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	50.0	0	99	4	6.690	4	33.550	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	75.0	0	99	4	6.920	4	33.780	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	100.0	0	99	4	6.170	4	33.810	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	151.0	0	99	4	3.980	4	33.610	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	200.0	0	99	4	3.670	4	33.480	4
JMLV___19772218	005	B	09/08/1977	09:08	142.7500	39.5333	0	324.0	0	99	4	3.530	4	33.780	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	0.0	0	99	4	21.700	4	33.000	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	10.0	0	99	4	20.680	4	33.560	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	20.0	0	99	4	19.700	4	33.620	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	30.0	0	99	4	12.640	4	33.750	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	50.0	0	99	4	4.350	4	33.170	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	75.0	0	99	4	0.650	4	33.050	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	100.0	0	99	4	0.350	4	33.140	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	149.0	0	99	4	0.800	4	33.270	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	180.0	0	99	4	1.280	4	33.370	4
JMLV___19772218	006	B	09/08/1977	10:33	142.9667	39.5333	0	300.0	0	99	4	1.890	4	33.610	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	0.0	0	99	4	21.000	4	32.800	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	10.0	0	99	4	20.390	4	32.820	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	20.0	0	99	4	19.040	4	33.290	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	30.0	0	99	4	11.250	4	33.470	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	50.0	0	99	4	7.290	4	33.640	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	74.0	0	99	4	4.620	4	33.540	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	99.0	0	99	4	2.830	4	33.400	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	152.0	0	99	4	2.950	4	33.470	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	208.0	0	99	4	3.920	4	33.660	4
JMLV___19772218	007	B	09/08/1977	15:45	142.8333	39.2500	0	294.0	0	99	4	2.980	4	33.710	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	0.0	0	99	4	21.300	4	33.260	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	10.0	0	99	4	21.200	4	33.310	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	20.0	0	99	4	20.450	4	33.800	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	30.0	0	99	4	13.060	4	33.350	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	50.0	0	99	4	9.390	4	33.790	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	74.0	0	99	4	8.110	4	33.920	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	99.0	0	99	4	6.810	4	33.810	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	154.0	0	99	4	4.740	4	33.670	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	202.0	0	99	4	4.130	4	33.520	4
JMLV___19772218	008	B	09/08/1977	17:05	142.6167	39.2500	0	309.0	0	99	4	2.720	4	33.660	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	0.0	0	99	4	20.800	4	32.960	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	10.0	0	99	4	20.700	4	32.980	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	20.0	0	99	4	20.410	4	32.990	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	30.0	0	99	4	20.280	4	33.270	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	50.0	0	99	4	13.940	4	33.820	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	75.0	0	99	4	10.320	4	33.950	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	100.0	0	99	4	9.100	4	34.000	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	149.0	0	99	4	6.640	4	33.820	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	210.0	0	99	4	5.440	4	33.800	4
JMLV___19772218	009	B	09/08/1977	18:30	142.4000	39.2667	0	299.0	0	99	4	3.960	4	33.780	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	0.0	0	99	4	21.100	4	33.780	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	10.0	0	99	4	20.610	4	33.990	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	20.0	0	99	4	19.360	4	33.880	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	30.0	0	99	4	19.250	4	33.950	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	50.0	0	99	4	18.350	4	33.990	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	75.0	0	99	4	17.000	4	34.090	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	100.0	0	99	4	13.500	4	34.190	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	153.0	0	99	4	10.510	4	34.110	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	202.0	0	99	4	9.880	4	34.000	4
JMLV___19772218	010	B	09/08/1977	19:57	142.1833	39.2500	0	300.0	0	99	4	4.880	4	33.660	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	0.0	0	99	4	21.100	4	33.320	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	10.0	0	99	4	20.500	4	33.640	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	20.0	0	99	4	19.890	4	33.710	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	30.0	0	99	4	19.220	4	33.720	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	50.0	0	99	4	18.770	4	33.960	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	75.0	0	99	4	18.120	4	34.060	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	100.0	0	99	4	16.250	4	34.090	4
JMLV___19772218	011	B	09/08/1977	20:51	142.0667	39.2500	0	149.0	0	99	4	11.900	4	34.240	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	0.0	0	99	4	18.300	4	33.390	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	10.0	0	99	4	18.260	4	33.340	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	20.0	0	99	4	18.140	4	33.330	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	30.0	0	99	4	17.960	4	33.330	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	50.0	0	99	4	10.090	4	33.810	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	75.0	0	99	4	7.340	4	33.700	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	100.0	0	99	4	4.520	4	33.520	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	156.0	0	99	4	3.820	4	33.580	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	203.0	0	99	4	3.090	4	33.560	4
JMLV___19772219	001	B	10/07/1977	13:02	142.8333	40.0000	0	317.0	0	99	4	3.410	4	33.790	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	0.0	0	99	4	17.900	4	33.450	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	10.0	0	99	4	18.050	4	33.350	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	20.0	0	99	4	17.890	4	33.350	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	30.0	0	99	4	17.920	4	33.350	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	50.0	0	99	4	9.880	4	33.500	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	75.0	0	99	4	8.080	4	33.880	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	100.0	0	99	4	5.050	4	33.620	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	151.0	0	99	4	3.850	4	33.580	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	201.0	0	99	4	4.590	4	33.610	4
JMLV___19772219	002	B	10/07/1977	16:00	142.4000	40.0000	0	299.0	0	99	4	3.550	4	33.740	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	0.0	0	99	4	19.600	4	33.600	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	10.0	0	99	4	19.570	4	33.590	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	20.0	0	99	4	19.680	4	33.610	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	30.0	0	99	4	19.570	4	33.630	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	50.0	0	99	4	15.290	4	33.910	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	75.0	0	99	4	12.320	4	34.170	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	100.0	0	99	4	11.000	4	34.190	4
JMLV___19772219	003	B	10/07/1977	17:23	142.1833	40.0000	0	150.0	0	99	4	7.700	4	33.630	4
JMLV___19772219	004	B	10/07/1977	18:06	142.0667	40.0000	0	0.0	0	99	4	20.000	4	33.670	4
JMLV___19772219	004	B	10/07/1977	18:06	142.0667	40.0000	0	10.0	0	99	4	19.030	4	33.660	4
JMLV___19772219	004	B	10/07/1977	18:06	142.0667	40.0000	0	20.0	0	99	4	18.990	4	33.660	4
JMLV___19772219	004	B	10/07/1977	18:06	142.0667	40.0000	0	30.0	0	99	4	18.550	4	33.990	4
JMLV___19772219	004	B	10/07/1977	18:06	142.0667	40.0000	0	50.0	0	99	4	18.200	4	34.030	4
JMLV___19772219	004	B	10/07/1977	18:06	142.0667	40.0000	0	75.0	0	99	4	14.700	4	34.190	4
JMLV___19772219	004	B	10/07/1977	18:06	142.0667	40.0000	0	100.0	0	99	4	12.320	4	34.210	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	0.0	0	99	4	17.000	4	34.060	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	10.0	0	99	4	17.350	4	34.020	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	20.0	0	99	4	17.350	4	34.040	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	30.0	0	99	4	17.380	4	34.070	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	50.0	0	99	4	17.090	4	34.060	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	75.0	0	99	4	15.980	4	34.130	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	99.0	0	99	4	13.660	4	34.240	4
JMLV___19772219	005	B	10/12/1977	00:43	142.0667	39.2500	0	148.0	0	99	4	12.230	4	34.250	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	0.0	0	99	4	18.100	4	33.700	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	10.0	0	99	4	18.270	4	33.760	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	20.0	0	99	4	18.100	4	33.660	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	30.0	0	99	4	18.160	4	33.800	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	50.0	0	99	4	17.080	4	33.990	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	75.0	0	99	4	12.420	4	34.220	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	100.0	0	99	4	11.950	4	34.220	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	153.0	0	99	4	10.570	4	34.160	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	194.0	0	99	4	7.260	4	33.860	4
JMLV___19772219	006	B	10/12/1977	01:35	142.1833	39.2500	0	342.0	0	99	4	3.160	4	33.610	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	0.0	0	99	4	18.800	4	33.570	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	10.0	0	99	4	18.700	4	33.500	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	20.0	0	99	4	18.470	4	33.480	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	30.0	0	99	4	14.160	4	33.570	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	49.0	0	99	4	11.080	4	33.610	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	74.0	0	99	4	9.270	4	33.900	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	98.0	0	99	4	6.620	4	33.770	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	156.0	0	99	4	4.230	4	33.580	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	204.0	0	99	4	4.640	4	33.540	4
JMLV___19772219	007	B	10/12/1977	03:00	142.4000	39.2500	0	309.0	0	99	4	3.650	4	33.750	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	0.0	0	99	4	18.400	4	33.460	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	10.0	0	99	4	18.410	4	33.410	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	20.0	0	99	4	18.340	4	33.400	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	30.0	0	99	4	18.300	4	33.390	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	50.0	0	99	4	13.640	4	33.460	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	75.0	0	99	4	5.300	4	33.280	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	99.0	0	99	4	5.050	4	33.560	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	150.0	0	99	4	3.700	4	33.560	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	200.0	0	99	4	3.770	4	33.530	4
JMLV___19772219	008	B	10/12/1977	04:28	142.6167	39.2500	0	294.0	0	99	4	3.390	4	33.740	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	0.0	0	99	4	18.500	4	33.360	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	10.0	0	99	4	18.560	4	33.300	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	20.0	0	99	4	18.580	4	33.340	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	30.0	0	99	4	18.440	4	33.420	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	50.0	0	99	4	10.580	4	33.820	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	75.0	0	99	4	9.150	4	34.000	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	99.0	0	99	4	6.500	4	33.760	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	153.0	0	99	4	3.540	4	33.550	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	202.0	0	99	4	3.840	4	33.560	4
JMLV___19772219	009	B	10/12/1977	05:45	142.8333	39.2500	0	287.0	0	99	4	3.170	4	33.730	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	0.0	0	99	4	18.300	4	33.410	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	10.0	0	99	4	18.390	4	33.390	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	20.0	0	99	4	18.210	4	33.390	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	30.0	0	99	4	18.410	4	33.380	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	50.0	0	99	4	9.160	4	33.730	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	75.0	0	99	4	8.320	4	33.910	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	100.0	0	99	4	7.170	4	33.840	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	150.0	0	99	4	5.080	4	33.710	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	200.0	0	99	4	5.000	4	33.630	4
JMLV___19772219	010	B	10/12/1977	14:48	142.9667	39.5333	0	306.0	0	99	4	3.110	4	33.760	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	0.0	0	99	4	18.400	4	33.420	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	10.0	0	99	4	18.510	4	33.360	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	20.0	0	99	4	18.320	4	33.350	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	30.0	0	99	4	18.460	4	33.360	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	50.0	0	99	4	10.870	4	33.840	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	75.0	0	99	4	8.700	4	33.950	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	100.0	0	99	4	7.630	4	33.920	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	153.0	0	99	4	5.400	4	33.780	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	201.0	0	99	4	4.080	4	33.690	4
JMLV___19772219	011	B	10/12/1977	16:10	142.7500	39.5333	0	310.0	0	99	4	3.960	4	33.860	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	0.0	0	99	4	18.000	4	33.480	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	10.0	0	99	4	18.010	4	33.450	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	20.0	0	99	4	17.950	4	33.460	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	30.0	0	99	4	17.880	4	33.470	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	50.0	0	99	4	8.580	4	33.310	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	75.0	0	99	4	6.020	4	33.580	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	100.0	0	99	4	5.200	4	33.690	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	150.0	0	99	4	4.600	4	33.690	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	200.0	0	99	4	4.600	4	33.620	4
JMLV___19772219	012	B	10/12/1977	17:32	142.5333	39.5333	0	300.0	0	99	4	3.410	4	33.760	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	0.0	0	99	4	16.500	4	33.960	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	10.0	0	99	4	16.570	4	33.930	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	20.0	0	99	4	16.290	4	33.920	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	30.0	0	99	4	15.310	4	34.170	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	50.0	0	99	4	14.180	4	34.250	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	75.0	0	99	4	12.880	4	34.260	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	100.0	0	99	4	14.790	4	34.260	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	151.0	0	99	4	9.930	4	34.230	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	193.0	0	99	4	6.280	4	33.880	4
JMLV___19772219	013	B	10/12/1977	18:53	142.3167	39.5333	0	321.0	0	99	4	3.150	4	33.720	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	0.0	0	99	4	17.600	4	34.010	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	10.0	0	99	4	17.820	4	33.990	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	20.0	0	99	4	17.760	4	34.000	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	30.0	0	99	4	17.120	4	34.030	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	50.0	0	99	4	15.460	4	34.170	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	75.0	0	99	4	16.450	4	34.160	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	99.0	0	99	4	12.780	4	34.260	4
JMLV___19772219	014	B	10/12/1977	19:55	142.2000	39.5333	0	149.0	0	99	4	10.170	4	34.200	4
JMLV___19772219	015	B	10/12/1977	20:48	142.1000	39.5333	0	0.0	0	99	4	17.400	4	34.030	4
JMLV___19772219	015	B	10/12/1977	20:48	142.1000	39.5333	0	10.0	0	99	4	17.620	4	34.010	4
JMLV___19772219	015	B	10/12/1977	20:48	142.1000	39.5333	0	20.0	0	99	4	17.600	4	34.010	4
JMLV___19772219	015	B	10/12/1977	20:48	142.1000	39.5333	0	30.0	0	99	4	17.480	4	34.010	4
JMLV___19772219	015	B	10/12/1977	20:48	142.1000	39.5333	0	50.0	0	99	4	17.450	4	34.050	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	0.0	0	99	4	17.400	4	34.200	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	10.0	0	99	4	17.420	4	34.150	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	20.0	0	99	4	17.390	4	34.190	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	30.0	0	99	4	16.890	4	34.170	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	50.0	0	99	4	16.590	4	34.500	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	75.0	0	99	4	14.160	4	34.520	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	100.0	0	99	4	12.510	4	34.440	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	150.0	0	99	4	9.640	4	34.190	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	192.0	0	99	4	7.630	4	34.020	4
JMLV___19772220	001	B	11/04/1977	18:06	142.8333	39.2667	0	303.0	0	99	4	3.540	4	33.640	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	0.0	0	99	4	17.000	4	34.050	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	10.0	0	99	4	17.130	4	34.020	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	20.0	0	99	4	17.100	4	34.030	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	30.0	0	99	4	17.510	4	34.160	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	50.0	0	99	4	16.030	4	34.520	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	75.0	0	99	4	13.760	4	34.450	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	99.0	0	99	4	12.390	4	34.440	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	150.0	0	99	4	9.200	4	34.180	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	200.0	0	99	4	8.810	4	33.790	4
JMLV___19772220	002	B	11/04/1977	19:17	142.6167	39.2500	0	300.0	0	99	4	4.440	4	33.710	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	0.0	0	99	4	16.700	4	33.970	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	10.0	0	99	4	16.880	4	33.980	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	20.0	0	99	4	16.810	4	33.980	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	30.0	0	99	4	16.000	4	34.020	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	50.0	0	99	4	13.460	4	34.270	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	75.0	0	99	4	10.530	4	33.980	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	99.0	0	99	4	10.390	4	34.290	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	149.0	0	99	4	6.230	4	33.800	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	186.0	0	99	4	4.280	4	33.760	4
JMLV___19772220	003	B	11/04/1977	20:50	142.4000	39.2500	0	294.0	0	99	4	3.510	4	33.730	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	0.0	0	99	4	16.000	4	34.000	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	10.0	0	99	4	16.010	4	34.000	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	20.0	0	99	4	15.940	4	34.000	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	30.0	0	99	4	15.870	4	34.040	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	50.0	0	99	4	15.500	4	34.080	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	75.0	0	99	4	14.380	4	34.150	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	99.0	0	99	4	13.040	4	34.200	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	150.0	0	99	4	7.260	4	33.850	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	197.0	0	99	4	4.170	4	33.620	4
JMLV___19772220	004	B	11/04/1977	22:16	142.1833	39.2500	0	293.0	0	99	4	4.050	4	33.770	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	0.0	0	99	4	16.400	4	34.080	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	10.0	0	99	4	15.510	4	34.050	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	20.0	0	99	4	16.590	4	34.050	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	30.0	0	99	4	16.550	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	50.0	0	99	4	16.360	4	34.060	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	74.0	0	99	4	15.980	4	34.040	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	99.0	0	99	4	14.910	4	34.130	4
JMLV___19772220	005	B	11/04/1977	23:07	142.0667	39.2500	0	148.0	0	99	4	10.330	4	34.160	4
JMLV___19772220	006	B	11/07/1977	01:44	142.1000	39.5333	0	0.0	0	99	4	16.600	4	34.030	4
JMLV___19772220	006	B	11/07/1977	01:44	142.1000	39.5333	0	10.0	0	99	4	16.620	4	34.010	4
JMLV___19772220	006	B	11/07/1977	01:44	142.1000	39.5333	0	20.0	0	99	4	16.610	4	34.030	4
JMLV___19772220	006	B	11/07/1977	01:44	142.1000	39.5333	0	30.0	0	99	4	16.610	4	34.030	4
JMLV___19772220	006	B	11/07/1977	01:44	142.1000	39.5333	0	50.0	0	99	4	16.600	4	34.030	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	0.0	0	99	4	16.300	4	34.030	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	10.0	0	99	4	16.340	4	34.000	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	20.0	0	99	4	16.340	4	34.020	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	30.0	0	99	4	16.380	4	34.030	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	50.0	0	99	4	16.660	4	34.000	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	75.0	0	99	4	16.320	4	34.060	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	100.0	0	99	4	15.530	4	34.100	4
JMLV___19772220	007	B	11/07/1977	02:18	142.1833	39.5333	0	149.0	0	99	4	13.490	4	34.630	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	0.0	0	99	4	16.300	4	33.950	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	10.0	0	99	4	16.270	4	33.940	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	20.0	0	99	4	16.200	4	33.910	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	30.0	0	99	4	16.240	4	33.990	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	50.0	0	99	4	15.070	4	34.130	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	75.0	0	99	4	14.270	4	34.150	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	100.0	0	99	4	13.530	4	34.180	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	150.0	0	99	4	11.440	4	34.340	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	200.0	0	99	4	8.220	4	33.780	4
JMLV___19772220	008	B	11/07/1977	03:07	142.3167	39.5333	0	283.0	0	99	4	3.470	4	33.630	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	0.0	0	99	4	17.500	4	33.980	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	10.0	0	99	4	17.370	4	33.970	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	20.0	0	99	4	17.280	4	33.970	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	30.0	0	99	4	17.060	4	33.950	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	50.0	0	99	4	16.600	4	34.010	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	75.0	0	99	4	14.880	4	34.480	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	100.0	0	99	4	11.840	4	34.100	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	153.0	0	99	4	9.420	4	34.180	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	202.0	0	99	4	7.970	4	33.790	4
JMLV___19772220	009	B	11/07/1977	04:35	142.5333	39.5333	0	285.0	0	99	4	3.680	4	33.680	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	0.0	0	99	4	17.300	4	34.150	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	10.0	0	99	4	17.410	4	34.130	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	20.0	0	99	4	17.370	4	34.130	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	30.0	0	99	4	17.390	4	34.130	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	50.0	0	99	4	17.210	4	34.510	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	75.0	0	99	4	15.340	4	34.460	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	100.0	0	99	4	13.870	4	34.490	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	151.0	0	99	4	9.630	4	34.220	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	201.0	0	99	4	6.080	4	33.810	4
JMLV___19772220	010	B	11/07/1977	05:50	142.7500	39.5333	0	302.0	0	99	4	3.330	4	33.620	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	0.0	0	99	4	17.300	4	34.140	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	10.0	0	99	4	17.430	4	34.150	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	20.0	0	99	4	17.410	4	34.160	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	30.0	0	99	4	17.410	4	34.170	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	50.0	0	99	4	17.540	4	34.240	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	75.0	0	99	4	15.240	4	34.530	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	100.0	0	99	4	13.230	4	34.410	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	153.0	0	99	4	10.230	4	34.280	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	202.0	0	99	4	9.960	4	33.890	4
JMLV___19772220	011	B	11/07/1977	07:09	142.9667	39.5333	0	284.0	0	99	4	3.960	4	33.910	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	0.0	0	99	4	16.200	4	33.880	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	10.0	0	99	4	16.290	4	33.900	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	20.0	0	99	4	16.140	4	33.910	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	30.0	0	99	4	16.000	4	33.890	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	50.0	0	99	4	15.760	4	33.860	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	74.0	0	99	4	15.830	4	33.950	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	99.0	0	99	4	12.760	4	34.280	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	157.0	0	99	4	3.940	4	33.410	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	194.0	0	99	4	1.850	4	33.340	4
JMLV___19772220	012	B	11/07/1977	17:00	142.8333	40.0000	0	287.0	0	99	4	3.480	4	33.620	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	0.0	0	99	4	16.400	4	33.990	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	10.0	0	99	4	16.610	4	34.110	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	20.0	0	99	4	16.590	4	34.110	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	30.0	0	99	4	16.590	4	34.140	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	50.0	0	99	4	16.200	4	34.030	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	75.0	0	99	4	15.990	4	34.060	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	100.0	0	99	4	12.470	4	34.570	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	167.0	0	99	4	7.360	4	33.880	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	194.0	0	99	4	6.320	4	33.890	4
JMLV___19772220	013	B	11/07/1977	18:17	142.6167	40.0000	0	285.0	0	99	4	3.270	4	33.620	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	0.0	0	99	4	16.500	4	34.050	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	10.0	0	99	4	16.280	4	34.150	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	20.0	0	99	4	16.700	4	34.160	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	30.0	0	99	4	16.720	4	34.160	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	50.0	0	99	4	16.710	4	34.160	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	75.0	0	99	4	15.100	4	33.850	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	100.0	0	99	4	14.040	4	34.160	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	165.0	0	99	4	7.270	4	33.810	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	194.0	0	99	4	5.130	4	33.730	4
JMLV___19772220	014	B	11/07/1977	19:20	142.4000	40.0000	0	290.0	0	99	4	3.640	4	33.710	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	0.0	0	99	4	16.300	4	33.790	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	10.0	0	99	4	16.810	4	33.840	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	20.0	0	99	4	16.870	4	33.980	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	30.0	0	99	4	16.100	4	33.960	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	50.0	0	99	4	16.210	4	34.060	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	75.0	0	99	4	15.440	4	34.080	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	102.0	0	99	4	13.830	4	34.210	4
JMLV___19772220	015	B	11/07/1977	20:48	142.1833	40.0000	0	150.0	0	99	4	8.620	4	34.040	4
JMLV___19772220	016	B	11/07/1977	21:30	142.0667	40.0000	0	0.0	0	99	4	16.600	4	33.890	4
JMLV___19772220	016	B	11/07/1977	21:30	142.0667	40.0000	0	10.0	0	99	4	16.790	4	33.950	4
JMLV___19772220	016	B	11/07/1977	21:30	142.0667	40.0000	0	20.0	0	99	4	16.790	4	34.000	4
JMLV___19772220	016	B	11/07/1977	21:30	142.0667	40.0000	0	30.0	0	99	4	16.490	4	34.040	4
JMLV___19772220	016	B	11/07/1977	21:30	142.0667	40.0000	0	50.0	0	99	4	16.410	4
JMLV___19772220	016	B	11/07/1977	21:30	142.0667	40.0000	0	75.0	0	99	4	16.290	4	34.070	4
JMLV___19772220	016	B	11/07/1977	21:30	142.0667	40.0000	0	100.0	0	99	4	16.210	4	34.060	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	0.0	0	99	4	11.800	4	33.860	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	10.0	0	99	4	11.980	4	33.830	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	20.0	0	99	4	11.950	4	33.820	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	30.0	0	99	4	11.980	4	33.820	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	50.0	0	99	4	12.320	4	34.040	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	74.0	0	99	4	9.650	4	33.880	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	99.0	0	99	4	8.950	4	34.050	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	157.0	0	99	4	5.130	4	33.710	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	186.0	0	99	4	3.670	4	33.580	4
JMLV___19772221	001	B	12/07/1977	12:50	142.8333	39.2500	0	272.0	0	99	4	3.490	4	33.680	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	0.0	0	99	4	12.500	4	34.050	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	10.0	0	99	4	12.670	4	34.020	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	20.0	0	99	4	12.620	4	34.020	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	30.0	0	99	4	12.630	4	34.030	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	50.0	0	99	4	12.620	4	34.020	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	75.0	0	99	4	12.510	4	34.030	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	100.0	0	99	4	9.560	4	33.880	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	154.0	0	99	4	5.260	4	33.760	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	203.0	0	99	4	5.920	4	33.820	4
JMLV___19772221	002	B	12/07/1977	14:23	142.6167	39.2500	0	289.0	0	99	4	3.780	4	33.750	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	0.0	0	99	4	11.800	4	33.880	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	10.0	0	99	4	12.010	4	33.850	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	20.0	0	99	4	12.340	4	33.910	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	30.0	0	99	4	11.660	4	34.050	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	50.0	0	99	4	12.400	4	34.030	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	75.0	0	99	4	12.180	4	34.050	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	100.0	0	99	4	12.100	4	34.020	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	149.0	0	99	4	6.170	4	33.780	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	199.0	0	99	4	6.500	4	33.670	4
JMLV___19772221	003	B	12/07/1977	15:50	142.4000	39.2500	0	280.0	0	99	4	3.600	4	33.680	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	0.0	0	99	4	12.900	4	34.070	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	10.0	0	99	4	13.710	4	34.030	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	20.0	0	99	4	13.690	4	34.030	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	30.0	0	99	4	13.610	4	34.040	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	50.0	0	99	4	13.340	4	34.070	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	75.0	0	99	4	13.190	4	34.080	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	100.0	0	99	4	12.590	4	34.080	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	150.0	0	99	4	10.940	4	34.140	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	203.0	0	99	4	9.650	4	34.090	4
JMLV___19772221	004	B	12/07/1977	17:22	142.1833	39.2500	0	291.0	0	99	4	5.380	4	33.810	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	0.0	0	99	4	13.800	4	34.070	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	10.0	0	99	4	13.830	4	34.040	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	20.0	0	99	4	13.920	4	34.030	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	30.0	0	99	4	13.910	4	34.040	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	50.0	0	99	4	13.690	4	34.030	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	75.0	0	99	4	13.020	4	34.040	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	100.0	0	99	4	13.640	4	34.050	4
JMLV___19772221	005	B	12/07/1977	18:25	142.0667	39.2500	0	150.0	0	99	4	13.190	4	34.070	4
JMLV___19772221	006	B	12/09/1977	01:44	142.1000	39.5333	0	0.0	0	99	4	13.300	4	34.090	4
JMLV___19772221	006	B	12/09/1977	01:44	142.1000	39.5333	0	10.0	0	99	4	13.420	4	34.060	4
JMLV___19772221	006	B	12/09/1977	01:44	142.1000	39.5333	0	20.0	0	99	4	13.490	4	34.060	4
JMLV___19772221	006	B	12/09/1977	01:44	142.1000	39.5333	0	30.0	0	99	4	13.390	4	34.070	4
JMLV___19772221	006	B	12/09/1977	01:44	142.1000	39.5333	0	50.0	0	99	4	13.020	4	34.060	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	0.0	0	99	4	12.300	4	34.030	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	10.0	0	99	4	12.280	4	34.010	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	20.0	0	99	4	12.240	4	34.020	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	30.0	0	99	4	12.290	4	34.020	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	50.0	0	99	4	12.280	4	34.030	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	75.0	0	99	4	12.080	4	34.050	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	99.0	0	99	4	10.910	4	34.000	4
JMLV___19772221	007	B	12/09/1977	02:25	142.2000	39.5333	0	149.0	0	99	4	9.810	4	34.080	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	0.0	0	99	4	11.400	4	33.950	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	10.0	0	99	4	11.510	4	33.930	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	20.0	0	99	4	11.450	4	33.920	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	30.0	0	99	4	11.420	4	33.930	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	50.0	0	99	4	11.460	4	33.920	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	75.0	0	99	4	11.210	4	33.890	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	99.0	0	99	4	10.190	4	33.920	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	153.0	0	99	4	9.770	4	34.150	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	193.0	0	99	4	6.130	4	33.790	4
JMLV___19772221	008	B	12/09/1977	03:09	142.3167	39.5333	0	294.0	0	99	4	2.810	4	33.520	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	0.0	0	99	4	12.400	4	33.910	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	10.0	0	99	4	12.610	4	33.980	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	20.0	0	99	4	12.550	4	33.990	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	30.0	0	99	4	12.520	4	33.990	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	50.0	0	99	4	12.560	4	34.020	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	74.0	0	99	4	12.490	4	34.070	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	99.0	0	99	4	10.600	4	34.040	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	154.0	0	99	4	8.180	4	34.040	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	203.0	0	99	4	7.150	4	33.750	4
JMLV___19772221	009	B	12/09/1977	04:40	142.5333	39.5333	0	289.0	0	99	4	3.820	4	33.740	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	0.0	0	99	4	12.100	4	33.890	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	10.0	0	99	4	12.520	4	33.850	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	20.0	0	99	4	12.420	4	34.010	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	30.0	0	99	4	12.200	4	33.980	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	50.0	0	99	4	11.350	4	33.910	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	75.0	0	99	4	11.180	4	33.920	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	100.0	0	99	4	11.120	4	33.930	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	153.0	0	99	4	7.890	4	34.040	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	205.0	0	99	4	4.730	4	33.710	4
JMLV___19772221	010	B	12/09/1977	06:10	142.7500	39.5333	0	298.0	0	99	4	3.630	4	33.720	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	0.0	0	99	4	12.900	4	34.060	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	10.0	0	99	4	13.110	4	34.100	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	20.0	0	99	4	13.030	4	34.130	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	30.0	0	99	4	13.060	4	34.140	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	50.0	0	99	4	12.950	4	34.130	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	75.0	0	99	4	12.890	4	34.130	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	99.0	0	99	4	10.250	4	34.030	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	149.0	0	99	4	5.340	4	33.740	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	199.0	0	99	4	5.860	4	33.670	4
JMLV___19772221	011	B	12/09/1977	07:30	142.9667	39.5333	0	298.0	0	99	4	4.020	4	33.800	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	0.0	0	99	4	14.000	4	34.120	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	10.0	0	99	4	14.420	4	34.070	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	20.0	0	99	4	14.290	4	34.070	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	30.0	0	99	4	14.360	4	34.070	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	50.0	0	99	4	14.370	4	34.110	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	75.0	0	99	4	14.370	4	34.100	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	100.0	0	99	4	14.380	4	34.100	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	150.0	0	99	4	14.360	4	34.090	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	196.0	0	99	4	14.320	4	34.100	4
JMLV___19772221	012	B	12/11/1977	08:20	142.8333	40.0000	0	260.0	0	99	4	9.200	4	34.090	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	0.0	0	99	4	14.000	4	34.110	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	10.0	0	99	4	14.400	4	34.090	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	20.0	0	99	4	14.350	4	34.100	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	30.0	0	99	4	14.350	4	34.080	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	50.0	0	99	4	14.340	4	34.090	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	75.0	0	99	4	14.410	4	34.100	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	99.0	0	99	4	14.390	4	34.090	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	157.0	0	99	4	14.410	4	34.100	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	191.0	0	99	4	14.330	4	34.100	4
JMLV___19772221	013	B	12/11/1977	09:42	142.6167	40.0000	0	290.0	0	99	4	7.490	4	33.930	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	0.0	0	99	4	14.200	4	34.120	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	10.0	0	99	4	14.420	4	34.100	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	20.0	0	99	4	13.310	4	34.080	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	29.0	0	99	4	14.340	4	34.100	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	49.0	0	99	4	14.350	4	34.110	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	74.0	0	99	4	14.310	4	34.110	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	98.0	0	99	4	14.190	4	34.080	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	150.0	0	99	4	14.190	4	34.080	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	187.0	0	99	4	13.320	4	34.070	4
JMLV___19772221	014	B	12/11/1977	11:01	142.4000	40.0000	0	290.0	0	99	4	7.960	4	33.890	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	0.0	0	99	4	13.400	4	34.110	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	12.0	0	99	4	13.530	4	34.090	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	21.0	0	99	4	13.640	4	34.090	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	31.0	0	99	4	13.610	4	34.090	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	50.0	0	99	4	13.630	4	34.100	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	75.0	0	99	4	13.610	4	34.100	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	102.0	0	99	4	13.400	4	34.110	4
JMLV___19772221	015	B	12/11/1977	12:30	142.1833	40.0000	0	150.0	0	99	4	12.900	4	34.090	4
JMLV___19772221	016	B	12/11/1977	13:15	142.0667	40.0000	0	0.0	0	99	4	13.200	4	34.060	4
JMLV___19772221	016	B	12/11/1977	13:15	142.0667	40.0000	0	10.0	0	99	4	13.520	4	34.070	4
JMLV___19772221	016	B	12/11/1977	13:15	142.0667	40.0000	0	20.0	0	99	4	13.420	4	34.070	4
JMLV___19772221	016	B	12/11/1977	13:15	142.0667	40.0000	0	30.0	0	99	4	13.480	4	34.110	4
JMLV___19772221	016	B	12/11/1977	13:15	142.0667	40.0000	0	50.0	0	99	4	13.480	4	34.090	4
JMLV___19772221	016	B	12/11/1977	13:15	142.0667	40.0000	0	74.0	0	99	4	13.440	4	34.080	4
JMLV___19772221	016	B	12/11/1977	13:15	142.0667	40.0000	0	99.0	0	99	4	12.820	4	34.070	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	0.0	0	99	4	11.900	4	34.310	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	10.0	0	99	4	12.220	4	34.260	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	20.0	0	99	4	11.950	4	34.270	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	30.0	0	99	4	12.150	4	34.240	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	50.0	0	99	4	12.160	4	34.250	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	74.0	0	99	4	12.340	4	34.250	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	99.0	0	99	4	12.260	4	34.250	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	157.0	0	99	4	9.910	4	34.200	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	203.0	0	99	4	7.010	4	34.000	4
JMLV___19782222	001	B	01/06/1978	09:45	142.8333	39.2500	0	307.0	0	99	4	4.290	4	33.920	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	0.0	0	99	4	11.600	4	34.290	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	10.0	0	99	4	11.870	4	34.250	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	23.0	0	99	4	11.240	4	34.240	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	33.0	0	99	4	11.330	4	34.240	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	52.0	0	99	4	11.280	4	34.240	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	76.0	0	99	4	10.920	4	34.080	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	100.0	0	99	4	10.850	4	34.090	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	157.0	0	99	4	10.890	4	34.330	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	196.0	0	99	4	8.760	4	34.220	4
JMLV___19782222	002	B	01/06/1978	11:15	142.6167	39.2500	0	308.0	0	99	4	4.260	4	33.750	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	0.0	0	99	4	10.600	4	34.180	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	10.0	0	99	4	10.870	4	34.150	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	20.0	0	99	4	10.900	4	34.170	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	30.0	0	99	4	10.900	4	34.140	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	50.0	0	99	4	10.870	4	34.190	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	74.0	0	99	4	10.910	4	34.130	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	99.0	0	99	4	10.980	4	34.140	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	154.0	0	99	4	8.790	4	34.090	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	205.0	0	99	4	6.380	4	33.850	4
JMLV___19782222	003	B	01/06/1978	12:30	142.4000	39.2500	0	300.0	0	99	4	4.700	4	33.630	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	0.0	0	99	4	9.900	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	10.0	0	99	4	10.210	4	34.080	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	20.0	0	99	4	10.180	4	34.060	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	30.0	0	99	4	10.140	4	34.050	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	50.0	0	99	4	9.780	4	33.990	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	74.0	0	99	4	9.380	4	33.930	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	99.0	0	99	4	8.780	4	33.850	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	159.0	0	99	4	8.010	4	33.760	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	195.0	0	99	4	7.580	4	33.700	4
JMLV___19782222	004	B	01/06/1978	13:53	142.1833	39.2500	0	297.0	0	99	4	4.690	4	33.700	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	0.0	0	99	4	10.700	4	34.060	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	10.0	0	99	4	10.700	4	34.030	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	20.0	0	99	4	10.790	4	34.020	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	30.0	0	99	4	10.770	4	34.020	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	50.0	0	99	4	10.820	4	34.010	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	75.0	0	99	4	10.710	4	34.010	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	100.0	0	99	4	9.760	4
JMLV___19782222	005	B	01/06/1978	15:00	142.0667	39.2500	0	150.0	0	99	4	8.840	4	33.880	4
JMLV___19782222	006	B	01/06/1978	18:00	142.1000	39.5333	0	0.0	0	99	4	10.400	4	34.020	4
JMLV___19782222	006	B	01/06/1978	18:00	142.1000	39.5333	0	10.0	0	99	4	10.240	4	34.000	4
JMLV___19782222	006	B	01/06/1978	18:00	142.1000	39.5333	0	20.0	0	99	4	10.200	4	33.990	4
JMLV___19782222	006	B	01/06/1978	18:00	142.1000	39.5333	0	30.0	0	99	4	10.710	4	34.000	4
JMLV___19782222	006	B	01/06/1978	18:00	142.1000	39.5333	0	50.0	0	99	4	10.720	4	33.990	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	0.0	0	99	4	10.400	4	34.050	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	10.0	0	99	4	10.110	4	34.020	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	20.0	0	99	4	10.410	4	34.020	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	30.0	0	99	4	10.300	4	34.030	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	50.0	0	99	4	9.990	4	34.020	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	75.0	0	99	4	9.810	4	34.010	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	100.0	0	99	4	9.420	4	33.950	4
JMLV___19782222	007	B	01/06/1978	18:40	142.2000	39.5333	0	150.0	0	99	4	8.590	4	33.830	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	0.0	0	99	4	8.900	4	33.900	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	10.0	0	99	4	8.780	4	33.840	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	20.0	0	99	4	8.380	4	33.810	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	30.0	0	99	4	8.360	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	50.0	0	99	4	8.190	4	33.760	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	75.0	0	99	4	8.190	4	33.760	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	100.0	0	99	4	7.950	4	33.720	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	154.0	0	99	4	7.770	4	33.720	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	198.0	0	99	4	7.070	4	33.620	4
JMLV___19782222	008	B	01/06/1978	19:20	142.3167	39.5333	0	300.0	0	99	4	6.910	4	33.780	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	0.0	0	99	4	10.200	4	34.120	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	10.0	0	99	4	10.470	4	34.090	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	20.0	0	99	4	10.230	4	34.080	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	30.0	0	99	4	10.180	4	34.050	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	50.0	0	99	4	9.740	4	34.000	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	75.0	0	99	4	8.580	4	33.840	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	100.0	0	99	4	7.550	4	33.700	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	153.0	0	99	4	7.110	4	33.620	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	198.0	0	99	4	7.250	4	33.880	4
JMLV___19782222	009	B	01/06/1978	20:45	142.5333	39.5333	0	300.0	0	99	4	5.190	4	33.670	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	0.0	0	99	4	12.100	4	34.310	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	10.0	0	99	4	12.250	4	34.270	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	20.0	0	99	4	12.180	4	34.280	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	30.0	0	99	4	12.170	4	34.280	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	50.0	0	99	4	12.160	4	34.280	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	75.0	0	99	4	12.120	4	34.270	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	100.0	0	99	4	11.890	4	34.260	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	159.0	0	99	4	9.630	4	34.240	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	212.0	0	99	4	4.800	4	33.690	4
JMLV___19782222	010	B	01/06/1978	22:05	142.7500	39.5333	0	300.0	0	99	4	4.440	4	33.660	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	0.0	0	99	4	11.900	4	34.300	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	10.0	0	99	4	12.140	4	34.260	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	20.0	0	99	4	12.080	4	34.260	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	30.0	0	99	4	12.070	4	34.260	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	50.0	0	99	4	12.080	4	34.260	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	74.0	0	99	4	12.090	4	34.260	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	99.0	0	99	4	12.060	4	34.250	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	163.0	0	99	4	10.750	4	34.150	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	182.0	0	99	4	8.200	4	34.000	4
JMLV___19782222	011	B	01/06/1978	23:26	142.9667	39.5333	0	254.0	0	99	4	4.530	4	33.740	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	0.0	0	99	4	6.900	4	33.670	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	10.0	0	99	4	6.970	4	33.600	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	23.0	0	99	4	6.860	4	33.630	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	33.0	0	99	4	6.880	4	33.650	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	52.0	0	99	4	6.870	4	33.640	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	76.0	0	99	4	7.040	4	33.640	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	100.0	0	99	4	7.000	4	33.650	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	159.0	0	99	4	6.970	4	33.850	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	195.0	0	99	4	4.440	4	33.660	4
JMLV___19782222	012	B	01/07/1978	06:10	142.8333	40.0000	0	286.0	0	99	4	3.780	4	33.760	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	0.0	0	99	4	6.700	4	33.780	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	10.0	0	99	4	7.020	4	33.730	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	20.0	0	99	4	6.950	4	33.730	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	30.0	0	99	4	7.000	4	33.730	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	50.0	0	99	4	7.050	4	33.760	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	75.0	0	99	4	7.160	4	33.770	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	100.0	0	99	4	7.110	4	33.760	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	167.0	0	99	4	4.420	4	33.540	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	210.0	0	99	4	3.800	4	33.600	4
JMLV___19782222	013	B	01/07/1978	07:35	142.6167	40.0000	0	318.0	0	99	4	3.560	4	33.740	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	0.0	0	99	4	6.200	4	33.540	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	10.0	0	99	4	6.370	4	33.510	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	22.0	0	99	4	6.160	4	33.530	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	32.0	0	99	4	6.270	4	33.520	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	51.0	0	99	4	6.290	4	33.550	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	76.0	0	99	4	6.970	4	33.620	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	100.0	0	99	4	7.070	4	33.640	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	161.0	0	99	4	6.950	4	33.840	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	201.0	0	99	4	5.590	4	33.760	4
JMLV___19782222	014	B	01/07/1978	09:06	142.4000	40.0000	0	301.0	0	99	4	3.510	4	33.680	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	0.0	0	99	4	10.200	4	34.090	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	10.0	0	99	4	10.330	4	34.050	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	20.0	0	99	4	10.330	4	34.050	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	30.0	0	99	4	10.250	4	34.050	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	50.0	0	99	4	9.980	4	34.030	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	74.0	0	99	4	9.670	4	34.010	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	103.0	0	99	4	9.220	4	33.950	4
JMLV___19782222	015	B	01/07/1978	10:30	142.1833	40.0000	0	150.0	0	99	4	9.100	4	33.910	4
JMLV___19782222	016	B	01/07/1978	11:25	142.0667	40.0000	0	0.0	0	99	4	10.100	4	34.060	4
JMLV___19782222	016	B	01/07/1978	11:25	142.0667	40.0000	0	10.0	0	99	4	10.260	4	34.040	4
JMLV___19782222	016	B	01/07/1978	11:25	142.0667	40.0000	0	20.0	0	99	4	10.120	4	34.050	4
JMLV___19782222	016	B	01/07/1978	11:25	142.0667	40.0000	0	30.0	0	99	4	10.120	4	34.040	4
JMLV___19782222	016	B	01/07/1978	11:25	142.0667	40.0000	0	49.0	0	99	4	10.080	4	34.040	4
JMLV___19782222	016	B	01/07/1978	11:25	142.0667	40.0000	0	74.0	0	99	4	9.700	4	33.980	4
JMLV___19782222	016	B	01/07/1978	11:25	142.0667	40.0000	0	98.0	0	99	4	9.430	4	33.990	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	0.0	0	99	4	8.300	4	33.970	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	10.0	0	99	4	8.570	4	33.940	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	20.0	0	99	4	8.510	4	33.940	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	30.0	0	99	4	8.500	4	33.940	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	50.0	0	99	4	8.510	4	33.940	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	75.0	0	99	4	8.520	4	33.940	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	100.0	0	99	4	8.450	4	33.930	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	157.0	0	99	4	8.410	4	33.930	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	206.0	0	99	4	6.460	4	33.640	4
JMLV___19782223	001	B	02/09/1978	12:04	142.8333	40.0000	0	308.0	0	99	4	3.190	4	33.510	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	0.0	0	99	4	8.200	4	34.010	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	10.0	0	99	4	8.470	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	20.0	0	99	4	8.410	4	33.940	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	30.0	0	99	4	8.420	4	33.950	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	50.0	0	99	4	7.900	4	33.950	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	75.0	0	99	4	8.410	4	33.930	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	100.0	0	99	4	8.390	4	33.930	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	158.0	0	99	4	8.320	4	33.930	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	187.0	0	99	4	8.300	4	33.910	4
JMLV___19782223	002	B	02/09/1978	13:15	142.6167	40.0000	0	300.0	0	99	4	3.120	4	33.460	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	0.0	0	99	4	7.700	4	33.960	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	10.0	0	99	4	7.960	4	33.890	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	20.0	0	99	4	7.890	4	33.890	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	30.0	0	99	4	7.900	4	33.890	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	50.0	0	99	4	7.910	4	33.890	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	75.0	0	99	4	7.900	4	33.890	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	100.0	0	99	4	7.890	4	33.880	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	160.0	0	99	4	7.960	4	33.910	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	252.0	0	99	4	7.510	4	33.930	4
JMLV___19782223	003	B	02/09/1978	14:46	142.4000	40.0000	0	304.0	0	99	4	5.770	4	33.740	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	0.0	0	99	4	7.900	4	33.950	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	10.0	0	99	4	8.120	4	33.910	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	20.0	0	99	4	8.160	4	33.900	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	30.0	0	99	4	8.210	4	33.900	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	50.0	0	99	4	8.190	4	33.900	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	75.0	0	99	4	8.200	4	33.900	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	100.0	0	99	4	8.130	4	33.900	4
JMLV___19782223	004	B	02/09/1978	16:12	142.1833	40.0000	0	150.0	0	99	4	8.100	4	33.900	4
JMLV___19782223	005	B	02/09/1978	17:05	142.0667	40.0000	0	0.0	0	99	4	8.000	4	33.930	4
JMLV___19782223	005	B	02/09/1978	17:05	142.0667	40.0000	0	10.0	0	99	4	8.030	4	33.890	4
JMLV___19782223	005	B	02/09/1978	17:05	142.0667	40.0000	0	20.0	0	99	4	7.960	4	33.900	4
JMLV___19782223	005	B	02/09/1978	17:05	142.0667	40.0000	0	30.0	0	99	4	8.020	4	33.900	4
JMLV___19782223	005	B	02/09/1978	17:05	142.0667	40.0000	0	50.0	0	99	4	8.010	4	33.900	4
JMLV___19782223	005	B	02/09/1978	17:05	142.0667	40.0000	0	75.0	0	99	4	8.060	4	33.920	4
JMLV___19782223	005	B	02/09/1978	17:05	142.0667	40.0000	0	100.0	0	99	4	7.550	4	33.940	4
JMLV___19782223	006	B	02/09/1978	23:52	142.1000	39.5333	0	0.0	0	99	4	7.600	4	34.000	4
JMLV___19782223	006	B	02/09/1978	23:52	142.1000	39.5333	0	10.0	0	99	4	7.740	4	33.880	4
JMLV___19782223	006	B	02/09/1978	23:52	142.1000	39.5333	0	20.0	0	99	4	7.820	4	33.890	4
JMLV___19782223	006	B	02/09/1978	23:52	142.1000	39.5333	0	30.0	0	99	4	7.830	4	33.900	4
JMLV___19782223	006	B	02/09/1978	23:52	142.1000	39.5333	0	50.0	0	99	4	8.130	4	33.940	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	0.0	0	99	4	7.500	4	33.850	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	10.0	0	99	4	7.600	4	33.830	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	20.0	0	99	4	7.670	4	33.840	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	30.0	0	99	4	7.660	4	33.830	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	50.0	0	99	4	7.750	4	33.840	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	74.0	0	99	4	7.750	4	33.880	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	103.0	0	99	4	8.050	4	33.920	4
JMLV___19782223	007	B	02/10/1978	00:30	142.2000	39.5333	0	150.0	0	99	4	8.410	4	33.990	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	0.0	0	99	4	8.300	4	33.900	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	10.0	0	99	4	8.380	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	20.0	0	99	4	8.320	4	33.900	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	30.0	0	99	4	8.250	4	33.890	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	50.0	0	99	4	8.280	4	33.890	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	75.0	0	99	4	8.270	4	33.890	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	100.0	0	99	4	8.270	4	33.890	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	151.0	0	99	4	7.390	4	33.780	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	184.0	0	99	4	7.290	4	33.740	4
JMLV___19782223	008	B	02/11/1978	02:06	142.3167	39.5333	0	250.0	0	99	4	6.760	4	33.640	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	0.0	0	99	4	8.400	4	33.980	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	10.0	0	99	4	8.860	4	33.880	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	20.0	0	99	4	8.820	4	33.890	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	30.0	0	99	4	8.300	4	33.880	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	50.0	0	99	4	8.280	4	33.880	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	75.0	0	99	4	8.330	4	33.880	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	100.0	0	99	4	8.290	4	33.880	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	150.0	0	99	4	8.290	4	33.900	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	195.0	0	99	4	7.590	4	33.780	4
JMLV___19782223	009	B	02/11/1978	03:37	142.5333	39.5333	0	299.0	0	99	4	4.440	4	33.540	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	0.0	0	99	4	8.200	4	33.920	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	10.0	0	99	4	8.320	4	33.890	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	20.0	0	99	4	8.290	4	33.960	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	30.0	0	99	4	8.210	4	33.960	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	50.0	0	99	4	7.590	4	33.880	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	75.0	0	99	4	7.200	4	33.870	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	100.0	0	99	4	7.630	4	33.750	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	153.0	0	99	4	6.120	4	33.620	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	194.0	0	99	4	4.550	4	33.540	4
JMLV___19782223	010	B	02/11/1978	05:05	142.7500	39.5333	0	302.0	0	99	4	3.890	4	33.620	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	0.0	0	99	4	7.300	4	33.800	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	10.0	0	99	4	7.300	4	33.770	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	20.0	0	99	4	6.860	4	33.730	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	30.0	0	99	4	4.530	4	33.460	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	50.0	0	99	4	4.250	4	33.460	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	75.0	0	99	4	4.790	4	33.610	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	99.0	0	99	4	5.080	4	33.680	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	150.0	0	99	4	5.200	4	33.700	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	206.0	0	99	4	5.220	4	33.710	4
JMLV___19782223	011	B	02/11/1978	06:31	142.9667	39.5167	0	281.0	0	99	4	2.530	4	33.570	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	0.0	0	99	4	5.400	4	33.700	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	10.0	0	99	4	5.560	4	33.710	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	20.0	0	99	4	5.410	4	33.710	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	30.0	0	99	4	5.410	4	33.710	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	50.0	0	99	4	5.120	4	33.730	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	75.0	0	99	4	5.130	4	33.740	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	99.0	0	99	4	5.100	4	33.730	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	151.0	0	99	4	4.540	4	33.670	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	206.0	0	99	4	1.960	4	33.480	4
JMLV___19782223	012	B	02/11/1978	08:15	142.8333	39.2500	0	314.0	0	99	4	2.650	4	33.730	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	0.0	0	99	4	4.900	4	33.700	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	10.0	0	99	4	5.110	4	33.650	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	20.0	0	99	4	5.060	4	33.670	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	30.0	0	99	4	5.100	4	33.670	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	49.0	0	99	4	5.210	4	33.700	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	74.0	0	99	4	5.200	4	33.710	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	98.0	0	99	4	5.390	4	33.740	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	157.0	0	99	4	4.990	4	33.700	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	204.0	0	99	4	4.980	4	33.610	4
JMLV___19782223	013	B	02/11/1978	09:42	142.6167	39.2500	0	300.0	0	99	4	4.810	4	33.680	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	0.0	0	99	4	5.000	4	33.580	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	10.0	0	99	4	5.200	4	33.570	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	20.0	0	99	4	5.140	4	33.570	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	30.0	0	99	4	5.110	4	33.560	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	50.0	0	99	4	4.980	4	33.550	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	75.0	0	99	4	4.590	4	33.510	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	99.0	0	99	4	4.550	4	33.550	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	156.0	0	99	4	5.290	4	33.700	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	207.0	0	99	4	3.300	4	33.580	4
JMLV___19782223	014	B	02/11/1978	11:10	142.4000	39.2500	0	306.0	0	99	4	3.150	4	33.660	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	0.0	0	99	4	8.300	4	33.910	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	10.0	0	99	4	8.290	4	33.890	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	22.0	0	99	4	8.160	4	33.880	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	31.0	0	99	4	8.190	4	33.880	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	51.0	0	99	4	8.110	4	33.870	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	75.0	0	99	4	8.050	4	33.860	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	100.0	0	99	4	7.980	4	33.860	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	156.0	0	99	4	6.080	4	33.620	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	200.0	0	99	4	5.250	4	33.530	4
JMLV___19782223	015	B	02/11/1978	12:25	142.1833	39.2500	0	309.0	0	99	4	4.810	4	33.620	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	0.0	0	99	4	7.600	4	33.830	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	10.0	0	99	4	7.540	4	33.810	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	20.0	0	99	4	7.540	4	33.810	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	30.0	0	99	4	7.390	4	33.790	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	50.0	0	99	4	7.180	4	33.780	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	75.0	0	99	4	6.700	4	33.700	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	100.0	0	99	4	6.590	4	33.680	4
JMLV___19782223	016	B	02/11/1978	13:22	142.0667	39.2500	0	150.0	0	99	4	6.380	4	33.680	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	0.0	0	99	4	5.100	4	33.690	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	10.0	0	99	4	5.110	4	33.660	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	22.0	0	99	4	5.110	4	33.650	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	31.0	0	99	4	5.110	4	33.580	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	51.0	0	99	4	4.870	4	33.660	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	75.0	0	99	4	4.810	4	33.660	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	100.0	0	99	4	3.990	4	33.630	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	150.0	0	99	4	3.880	4	33.590	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	182.0	0	99	4	4.020	4	33.600	4
JMLV___19782224	001	B	03/03/1978	14:05	142.8333	39.2667	0	283.0	0	99	4	3.070	4	33.620	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	0.0	0	99	4	4.600	4	33.660	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	10.0	0	99	4	4.710	4	33.640	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	20.0	0	99	4	4.710	4	33.660	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	30.0	0	99	4	4.800	4	33.680	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	50.0	0	99	4	4.600	4	33.660	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	75.0	0	99	4	4.660	4	33.670	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	100.0	0	99	4	4.620	4	33.670	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	159.0	0	99	4	3.900	4	33.600	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	182.0	0	99	4	3.100	4	33.540	4
JMLV___19782224	002	B	03/03/1978	15:30	142.6167	39.2667	0	297.0	0	99	4	2.860	4	33.710	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	0.0	0	99	4	4.000	4	33.380	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	10.0	0	99	4	3.950	4	33.540	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	20.0	0	99	4	3.960	4	33.580	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	30.0	0	99	4	3.800	4	33.580	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	50.0	0	99	4	3.960	4	33.570	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	75.0	0	99	4	4.000	4	33.580	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	100.0	0	99	4	3.920	4	33.570	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	157.0	0	99	4	3.800	4	33.570	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	204.0	0	99	4	3.680	4	33.570	4
JMLV___19782224	003	B	03/03/1978	17:00	142.4000	39.2500	0	303.0	0	99	4	3.050	4	33.520	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	0.0	0	99	4	3.600	4	33.320	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	10.0	0	99	4	3.220	4	33.310	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	20.0	0	99	4	3.250	4	33.330	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	30.0	0	99	4	3.200	4	33.320	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	50.0	0	99	4	3.200	4	33.320	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	75.0	0	99	4	5.120	4	33.650	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	100.0	0	99	4	6.150	4	33.820	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	150.0	0	99	4	6.760	4	33.930	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	200.0	0	99	4	6.330	4	33.900	4
JMLV___19782224	004	B	03/03/1978	18:12	142.1833	39.2500	0	292.0	0	99	4	3.770	4	33.530	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	0.0	0	99	4	3.400	4	33.390	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	10.0	0	99	4	3.260	4	33.310	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	20.0	0	99	4	3.230	4	33.410	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	30.0	0	99	4	3.250	4	33.320	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	50.0	0	99	4	3.320	4	33.350	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	75.0	0	99	4	4.270	4	33.510	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	100.0	0	99	4	5.340	4	33.570	4
JMLV___19782224	005	B	03/03/1978	19:11	142.0667	39.2500	0	150.0	0	99	4	5.520	4	33.700	4
JMLV___19782224	006	B	03/06/1978	01:35	142.1000	39.5333	0	0.0	0	99	4	6.400	4	33.890	4
JMLV___19782224	006	B	03/06/1978	01:35	142.1000	39.5333	0	10.0	0	99	4	6.490	4	33.880	4
JMLV___19782224	006	B	03/06/1978	01:35	142.1000	39.5333	0	20.0	0	99	4	6.480	4	33.890	4
JMLV___19782224	006	B	03/06/1978	01:35	142.1000	39.5333	0	30.0	0	99	4	6.590	4	33.890	4
JMLV___19782224	006	B	03/06/1978	01:35	142.1000	39.5333	0	50.0	0	99	4	6.490	4	33.890	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	0.0	0	99	4	4.000	4	33.470	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	12.0	0	99	4	3.840	4	33.400	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	22.0	0	99	4	3.810	4	33.400	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	31.0	0	99	4	5.000	4	33.600	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	51.0	0	99	4	6.100	4	33.770	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	75.0	0	99	4	6.060	4	33.790	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	101.0	0	99	4	6.300	4	33.820	4
JMLV___19782224	007	B	03/06/1978	02:18	142.2000	39.5333	0	150.0	0	99	4	6.610	4	33.870	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	0.0	0	99	4	1.900	4	33.070	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	10.0	0	99	4	1.470	4	33.020	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	20.0	0	99	4	1.980	4	33.100	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	30.0	0	99	4	3.320	4	33.300	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	50.0	0	99	4	3.690	4	33.370	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	75.0	0	99	4	3.710	4	33.380	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	99.0	0	99	4	3.890	4	33.400	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	153.0	0	99	4	4.140	4	33.500	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	187.0	0	99	4	3.660	4	33.510	4
JMLV___19782224	008	B	03/06/1978	03:08	142.3167	39.5333	0	284.0	0	99	4	3.500	4	33.560	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	0.0	0	99	4	2.100	4	33.230	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	10.0	0	99	4	1.810	4	33.120	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	20.0	0	99	4	1.790	4	33.120	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	30.0	0	99	4	1.890	4	33.120	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	50.0	0	99	4	2.090	4	33.190	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	75.0	0	99	4	3.320	4	33.350	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	100.0	0	99	4	1.990	4	33.200	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	159.0	0	99	4	4.620	4	33.650	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	171.0	0	99	4	4.530	4	33.650	4
JMLV___19782224	009	B	03/06/1978	04:32	142.5333	39.5333	0	276.0	0	99	4	3.110	4	33.610	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	0.0	0	99	4	4.300	4	33.730	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	10.0	0	99	4	4.380	4	33.620	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	20.0	0	99	4	4.250	4	33.620	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	30.0	0	99	4	4.270	4	33.620	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	50.0	0	99	4	4.230	4	33.630	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	75.0	0	99	4	4.310	4	33.620	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	100.0	0	99	4	4.210	4	33.620	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	153.0	0	99	4	3.960	4	33.620	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	206.0	0	99	4	3.350	4	33.590	4
JMLV___19782224	010	B	03/06/1978	06:00	142.7500	39.5333	0	302.0	0	99	4	2.700	4	33.690	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	0.0	0	99	4	5.400	4	33.820	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	10.0	0	99	4	5.430	4	33.800	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	22.0	0	99	4	5.460	4	33.790	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	31.0	0	99	4	5.440	4	33.790	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	51.0	0	99	4	5.510	4	33.800	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	75.0	0	99	4	5.470	4	33.800	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	100.0	0	99	4	5.600	4	33.810	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	158.0	0	99	4	5.500	4	33.830	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	199.0	0	99	4	5.570	4	33.840	4
JMLV___19782224	011	B	03/06/1978	07:25	142.9667	39.5333	0	270.0	0	99	4	3.570	4	33.700	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	0.0	0	99	4	2.700	4	33.280	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	10.0	0	99	4	2.700	4	33.260	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	20.0	0	99	4	2.700	4	33.290	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	30.0	0	99	4	2.690	4	33.300	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	50.0	0	99	4	2.710	4	33.240	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	75.0	0	99	4	2.750	4	33.280	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	100.0	0	99	4	1.500	4	33.160	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	160.0	0	99	4	2.500	4	33.390	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	175.0	0	99	4	4.000	4	33.590	4
JMLV___19782224	012	B	03/06/1978	16:40	142.4000	40.0000	0	289.0	0	99	4	3.260	4	33.630	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	0.0	0	99	4	4.800	4	33.570	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	10.0	0	99	4	4.810	4	33.540	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	20.0	0	99	4	4.910	4	33.560	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	29.0	0	99	4	4.960	4	33.600	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	49.0	0	99	4	5.090	4	33.670	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	74.0	0	99	4	5.290	4	33.630	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	98.0	0	99	4	5.530	4	33.650	4
JMLV___19782224	013	B	03/06/1978	18:10	142.1833	40.0000	0	147.0	0	99	4	6.420	4	33.830	4
JMLV___19782224	014	B	03/06/1978	19:00	142.0667	40.0000	0	0.0	0	99	4	6.600	4	33.990	4
JMLV___19782224	014	B	03/06/1978	19:00	142.0667	40.0000	0	10.0	0	99	4	6.660	4	33.920	4
JMLV___19782224	014	B	03/06/1978	19:00	142.0667	40.0000	0	20.0	0	99	4	6.660	4	33.910	4
JMLV___19782224	014	B	03/06/1978	19:00	142.0667	40.0000	0	30.0	0	99	4	6.610	4	33.920	4
JMLV___19782224	014	B	03/06/1978	19:00	142.0667	40.0000	0	50.0	0	99	4	6.630	4	33.910	4
JMLV___19782224	014	B	03/06/1978	19:00	142.0667	40.0000	0	75.0	0	99	4	6.720	4	33.910	4
JMLV___19782224	014	B	03/06/1978	19:00	142.0667	40.0000	0	99.0	0	99	4	6.400	4	33.930	4
JMLV___19782225	001	B	04/05/1978	05:13	142.1000	39.5333	0	0.0	0	99	4	5.900	4	33.510	4
JMLV___19782225	001	B	04/05/1978	05:13	142.1000	39.5333	0	10.0	0	99	4	5.760	4	33.490	4
JMLV___19782225	001	B	04/05/1978	05:13	142.1000	39.5333	0	20.0	0	99	4	5.590	4	33.550	4
JMLV___19782225	001	B	04/05/1978	05:13	142.1000	39.5333	0	29.0	0	99	4	5.470	4	33.570	4
JMLV___19782225	001	B	04/05/1978	05:13	142.1000	39.5333	0	49.0	0	99	4	5.290	4	33.590	4
JMLV___19782225	002	B	04/05/1978	05:55	142.2000	39.5333	0	0.0	0	99	4	5.400	4	33.690	4
JMLV___19782225	002	B	04/05/1978	05:55	142.2000	39.5333	0	10.0	0	99	4	5.390	4	33.660	4
JMLV___19782225	002	B	04/05/1978	05:55	142.2000	39.5333	0	19.0	0	99	4	5.390	4	33.660	4
JMLV___19782225	002	B	04/05/1978	05:55	142.2000	39.5333	0	29.0	0	99	4	5.490	4	33.670	4
JMLV___19782225	002	B	04/05/1978	05:55	142.2000	39.5333	0	52.0	0	99	4	5.320	4	33.660	4
JMLV___19782225	002	B	04/05/1978	05:55	142.2000	39.5333	0	76.0	0	99	4	5.390	4	33.680	4
JMLV___19782225	002	B	04/05/1978	05:55	142.2000	39.5333	0	100.0	0	99	4	5.720	4	33.740	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	0.0	0	99	4	3.000	4	33.290	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	10.0	0	99	4	2.910	4	33.220	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	20.0	0	99	4	2.970	4	33.230	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	29.0	0	99	4	3.100	4	33.240	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	53.0	0	99	4	3.250	4	33.300	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	77.0	0	99	4	4.310	4	33.480	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	100.0	0	99	4	5.310	4	33.660	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	176.0	0	99	4	4.390	4	33.650	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	248.0	0	99	4	4.200	4	33.640	4
JMLV___19782225	003	B	04/05/1978	06:45	142.3167	39.5333	0	254.0	0	99	4	4.190	4	33.630	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	0.0	0	99	4	2.700	4	33.140	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	10.0	0	99	4	2.390	4	33.440	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	20.0	0	99	4	2.400	4	33.080	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	30.0	0	99	4	2.380	4	33.080	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	50.0	0	99	4	5.530	4	33.700	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	75.0	0	99	4	5.790	4	33.760	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	100.0	0	99	4	4.730	4	33.640	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	170.0	0	99	4	3.220	4	33.550	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	235.0	0	99	4	3.410	4	33.630	4
JMLV___19782225	004	B	04/05/1978	08:48	142.5333	39.5333	0	359.0	0	99	4	2.010	4	33.580	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	0.0	0	99	4	2.100	4	33.070	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	10.0	0	99	4	2.030	4	33.060	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	20.0	0	99	4	2.020	4	33.060	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	30.0	0	99	4	2.010	4	33.070	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	50.0	0	99	4	2.260	4	33.210	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	75.0	0	99	4	4.840	4	33.590	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	100.0	0	99	4	4.620	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	141.0	0	99	4	3.910	4	33.620	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	221.0	0	99	4	2.750	4	33.480	4
JMLV___19782225	005	B	04/05/1978	10:23	142.7500	39.5333	0	290.0	0	99	4	1.860	4	33.540	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	0.0	0	99	4	1.100	4	33.110	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	10.0	0	99	4	0.950	4	33.030	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	20.0	0	99	4	1.150	4	33.090	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	30.0	0	99	4	1.700	4	33.180	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	51.0	0	99	4	2.300	4	33.300	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	75.0	0	99	4	2.610	4	33.190	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	100.0	0	99	4	2.730	4	33.450	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	147.0	0	99	4	3.660	4	33.590	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	191.0	0	99	4	3.120	4	33.530	4
JMLV___19782225	006	B	04/05/1978	12:12	142.9667	39.5333	0	296.0	0	99	4	4.230	4	33.870	4
JMLV___19782225	007	B	04/05/1978	15:00	142.1833	40.0000	0	0.0	0	99	4	6.400	4	33.810	4
JMLV___19782225	007	B	04/05/1978	15:00	142.1833	40.0000	0	11.0	0	99	4	6.090	4	33.790	4
JMLV___19782225	007	B	04/05/1978	15:00	142.1833	40.0000	0	19.0	0	99	4	5.990	4	33.790	4
JMLV___19782225	007	B	04/05/1978	15:00	142.1833	40.0000	0	28.0	0	99	4	6.000	4	33.780	4
JMLV___19782225	007	B	04/05/1978	15:00	142.1833	40.0000	0	51.0	0	99	4	5.980	4	33.780	4
JMLV___19782225	007	B	04/05/1978	15:00	142.1833	40.0000	0	76.0	0	99	4	5.970	4	33.770	4
JMLV___19782225	007	B	04/05/1978	15:00	142.1833	40.0000	0	100.0	0	99	4	5.070	4	33.760	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	0.0	0	99	4	1.900	4	33.230	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	10.0	0	99	4	1.650	4	33.180	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	20.0	0	99	4	1.570	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	30.0	0	99	4	1.570	4	33.170	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	52.0	0	99	4	3.860	4	33.640	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	76.0	0	99	4	4.520	4	33.580	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	100.0	0	99	4	4.400	4	33.660	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	157.0	0	99	4	5.050	4	33.750	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	172.0	0	99	4	5.140	4	33.780	4
JMLV___19782225	008	B	04/06/1978	00:05	142.8333	40.0000	0	287.0	0	99	4	5.690	4	33.610	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	0.0	0	99	4	1.900	4	33.220	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	10.0	0	99	4	2.040	4	33.220	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	20.0	0	99	4	2.070	4	33.220	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	30.0	0	99	4	2.120	4	33.230	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	50.0	0	99	4	3.310	4	33.420	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	75.0	0	99	4	3.610	4	33.580	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	99.0	0	99	4	4.600	4	33.680	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	168.0	0	99	4	4.910	4	33.740	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	222.0	0	99	4	4.620	4	33.730	4
JMLV___19782225	009	B	04/06/1978	01:38	142.6167	40.0000	0	322.0	0	99	4	3.960	4	33.650	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	0.0	0	99	4	5.800	4	33.720	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	10.0	0	99	4	5.440	4	33.680	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	20.0	0	99	4	5.460	4	33.680	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	30.0	0	99	4	5.550	4	33.620	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	53.0	0	99	4	6.080	4	33.820	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	76.0	0	99	4	6.180	4	33.820	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	100.0	0	99	4	6.400	4	33.830	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	146.0	0	99	4	6.780	4	33.940	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	172.0	0	99	4	6.790	4	33.960	4
JMLV___19782225	010	B	04/06/1978	03:25	142.4000	40.0000	0	265.0	0	99	4	6.750	4	33.970	4
JMLV___19782225	011	B	04/06/1978	05:55	142.0667	40.0000	0	0.0	0	99	4	6.200	4	33.750	4
JMLV___19782225	011	B	04/06/1978	05:55	142.0667	40.0000	0	11.0	0	99	4	6.000	4	33.750	4
JMLV___19782225	011	B	04/06/1978	05:55	142.0667	40.0000	0	21.0	0	99	4	5.800	4	33.750	4
JMLV___19782225	011	B	04/06/1978	05:55	142.0667	40.0000	0	30.0	0	99	4	5.880	4	33.800	4
JMLV___19782225	011	B	04/06/1978	05:55	142.0667	40.0000	0	48.0	0	99	4	5.880	4	33.750	4
JMLV___19782225	011	B	04/06/1978	05:55	142.0667	40.0000	0	70.0	0	99	4	5.030	4	33.770	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	0.0	0	99	4	6.000	4	33.620	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	10.0	0	99	4	5.800	4	33.690	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	20.0	0	99	4	5.730	4	33.590	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	30.0	0	99	4	5.670	4	33.600	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	50.0	0	99	4	5.660	4	33.590	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	75.0	0	99	4	5.670	4	33.610	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	100.0	0	99	4	6.080	4	33.780	4
JMLV___19782225	012	B	04/10/1978	01:27	142.0667	39.2500	0	143.0	0	99	4	6.270	4	33.840	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	0.0	0	99	4	4.400	4	33.330	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	10.0	0	99	4	4.050	4	33.320	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	20.0	0	99	4	4.000	4	33.340	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	30.0	0	99	4	4.300	4	33.410	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	51.0	0	99	4	4.690	4	33.530	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	75.0	0	99	4	5.210	4	33.610	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	100.0	0	99	4	1.650	4	33.290	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	160.0	0	99	4	4.670	4	33.700	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	239.0	0	99	4	4.500	4	33.710	4
JMLV___19782225	013	B	04/10/1978	02:20	142.1833	39.2500	0	319.0	0	99	4	2.660	4	33.510	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	0.0	0	99	4	4.900	4	33.360	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	10.0	0	99	4	3.990	4	33.330	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	20.0	0	99	4	3.870	4	33.320	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	30.0	0	99	4	3.670	4	33.310	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	50.0	0	99	4	2.580	4	33.250	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	75.0	0	99	4	3.300	4	33.470	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	100.0	0	99	4	3.940	4	33.560	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	150.0	0	99	4	4.020	4	33.620	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	196.0	0	99	4	4.360	4	33.680	4
JMLV___19782225	014	B	04/10/1978	04:00	142.4000	39.2500	0	300.0	0	99	4	1.960	4	33.470	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	0.0	0	99	4	2.600	4	33.040	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	10.0	0	99	4	2.490	4	33.000	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	20.0	0	99	4	1.430	4	33.020	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	30.0	0	99	4	1.370	4	33.020	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	51.0	0	99	4	1.420	4	33.140	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	75.0	0	99	4	3.710	4	33.480	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	100.0	0	99	4	3.920	4	33.570	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	151.0	0	99	4	3.430	4	33.540	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	200.0	0	99	4	1.830	4	33.410	4
JMLV___19782225	015	B	04/10/1978	05:40	142.6167	39.2500	0	289.0	0	99	4	2.140	4	33.580	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	0.0	0	99	4	4.900	4	33.270	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	10.0	0	99	4	3.130	4	33.240	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	20.0	0	99	4	3.450	4	33.330	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	30.0	0	99	4	4.430	4	33.540	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	50.0	0	99	4	3.390	4	33.470	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	75.0	0	99	4	4.310	4	33.660	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	100.0	0	99	4	4.500	4	33.640	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	151.0	0	99	4	4.070	4	33.630	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	216.0	0	99	4	3.590	4	33.650	4
JMLV___19782225	016	B	04/10/1978	07:25	142.8333	39.2500	0	341.0	0	99	4	3.080	4	33.760	4
JMLV___19782226	001	B	05/09/1978	01:24	142.1000	39.5333	0	0.0	0	99	4	7.400	4	33.950	4
JMLV___19782226	001	B	05/09/1978	01:24	142.1000	39.5333	0	11.0	0	99	4	7.140	4	33.820	4
JMLV___19782226	001	B	05/09/1978	01:24	142.1000	39.5333	0	21.0	0	99	4	7.140	4	33.820	4
JMLV___19782226	001	B	05/09/1978	01:24	142.1000	39.5333	0	31.0	0	99	4	6.990	4	33.830	4
JMLV___19782226	001	B	05/09/1978	01:24	142.1000	39.5333	0	50.0	0	99	4	6.970	4	33.820	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	0.0	0	99	4	8.300	4	33.720	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	10.0	0	99	4	8.100	4	33.660	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	20.0	0	99	4	8.090	4	33.750	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	30.0	0	99	4	8.510	4	33.780	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	50.0	0	99	4	7.890	4	33.960	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	75.0	0	99	4	7.690	4	33.980	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	101.0	0	99	4	7.830	4	34.020	4
JMLV___19782226	002	B	05/09/1978	02:00	142.2000	39.5333	0	150.0	0	99	4	7.790	4	34.020	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	0.0	0	99	4	8.800	4	33.900	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	14.0	0	99	4	8.460	4	33.830	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	23.0	0	99	4	8.370	4	33.800	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	33.0	0	99	4	8.390	4	33.830	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	52.0	0	99	4	8.710	4	33.820	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	76.0	0	99	4	8.060	4	33.790	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	100.0	0	99	4	7.220	4	33.800	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	170.0	0	99	4	6.350	4	33.890	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	213.0	0	99	4	5.900	4	33.720	4
JMLV___19782226	003	B	05/09/1978	02:50	142.3167	39.5333	0	300.0	0	99	4	3.330	4	33.680	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	0.0	0	99	4	6.500	4	33.270	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	10.0	0	99	4	6.260	4	33.410	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	20.0	0	99	4	6.250	4	33.380	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	30.0	0	99	4	5.690	4	33.270	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	50.0	0	99	4	4.940	4	33.330	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	75.0	0	99	4	3.130	4	33.380	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	100.0	0	99	4	2.300	4	33.270	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	150.0	0	99	4	4.680	4	33.730	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	200.0	0	99	4	4.400	4	33.730	4
JMLV___19782226	004	B	05/09/1978	04:21	142.5333	39.5333	0	300.0	0	99	4	2.950	4	33.550	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	0.0	0	99	4	5.100	4	32.900	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	10.0	0	99	4	6.940	4	32.740	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	20.0	0	99	4	3.180	4	32.920	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	30.0	0	99	4	5.800	4	33.550	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	50.0	0	99	4	0.750	4	33.150	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	75.0	0	99	4	0.540	4	33.590	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	100.0	0	99	4	1.530	4	33.320	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	159.0	0	99	4	3.110	4	33.530	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	211.0	0	99	4	2.610	4	33.510	4
JMLV___19782226	005	B	05/09/1978	05:40	142.7500	39.5333	0	301.0	0	99	4	2.390	4	33.650	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	0.0	0	99	4	5.400	4	32.780	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	14.0	0	99	4	5.090	4	32.760	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	24.0	0	99	4	6.260	4	33.360	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	33.0	0	99	4	4.090	4	33.210	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	53.0	0	99	4	1.580	4	33.150	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	77.0	0	99	4	0.990	4	33.160	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	100.0	0	99	4	0.560	4	33.180	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	150.0	0	99	4	2.740	4	33.420	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	213.0	0	99	4	2.490	4	33.480	4
JMLV___19782226	006	B	05/09/1978	07:12	142.9667	39.5333	0	297.0	0	99	4	2.600	4	33.680	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	0.0	0	99	4	8.200	4	33.750	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	10.0	0	99	4	7.900	4	33.770	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	20.0	0	99	4	7.870	4	33.810	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	30.0	0	99	4	7.750	4	33.860	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	50.0	0	99	4	7.700	4	33.890	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	74.0	0	99	4	7.550	4	33.900	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	102.0	0	99	4	7.300	4	33.890	4
JMLV___19782226	007	B	05/11/1978	00:30	142.0667	39.2500	0	150.0	0	99	4	7.060	4	33.880	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	0.0	0	99	4	7.400	4	33.380	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	11.0	0	99	4	7.090	4	33.480	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	21.0	0	99	4	7.690	4	33.710	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	31.0	0	99	4	7.550	4	33.780	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	50.0	0	99	4	7.780	4	33.910	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	75.0	0	99	4	7.550	4	33.940	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	99.0	0	99	4	7.560	4	33.970	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	151.0	0	99	4	7.500	4	33.980	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	212.0	0	99	4	6.530	4	33.890	4
JMLV___19782226	008	B	05/11/1978	01:15	142.1833	39.2500	0	296.0	0	99	4	4.000	4	33.640	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	0.0	0	99	4	6.800	4	33.250	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	10.0	0	99	4	6.290	4	33.240	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	20.0	0	99	4	4.370	4	33.230	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	30.0	0	99	4	4.330	4	33.320	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	50.0	0	99	4	3.200	4	33.350	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	75.0	0	99	4	3.520	4	33.490	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	100.0	0	99	4	3.310	4	33.490	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	150.0	0	99	4	4.430	4	33.660	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	204.0	0	99	4	4.840	4	33.740	4
JMLV___19782226	009	B	05/11/1978	02:44	142.4000	39.2500	0	302.0	0	99	4	2.340	4	33.510	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	0.0	0	99	4	7.300	4	33.360	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	11.0	0	99	4	6.790	4	33.100	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	21.0	0	99	4	6.100	4	33.260	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	31.0	0	99	4	6.190	4	33.360	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	50.0	0	99	4	1.400	4	33.120	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	75.0	0	99	4	1.420	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	100.0	0	99	4	3.230	4	33.480	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	153.0	0	99	4	4.900	4	33.730	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	205.0	0	99	4	4.230	4	33.660	4
JMLV___19782226	010	B	05/11/1978	04:05	142.6167	39.2500	0	301.0	0	99	4	1.960	4	33.500	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	0.0	0	99	4	5.100	4	32.710	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	11.0	0	99	4	4.840	4	32.650	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	21.0	0	99	4	5.000	4	32.750	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	31.0	0	99	4	3.710	4	32.920	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	50.0	0	99	4	1.500	4	33.030	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	75.0	0	99	4	0.320	4	33.110	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	100.0	0	99	4	0.670	4	33.180	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	154.0	0	99	4	2.580	4	33.400	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	195.0	0	99	4	1.630	4	33.390	4
JMLV___19782226	011	B	05/11/1978	05:35	142.8333	39.2500	0	301.0	0	99	4	2.010	4	33.530	4
JMLV___19782226	012	B	05/12/1978	05:27	142.0667	40.0000	0	0.0	0	99	4	9.300	4	33.520	4
JMLV___19782226	012	B	05/12/1978	05:27	142.0667	40.0000	0	10.0	0	99	4	8.770	4	33.450	4
JMLV___19782226	012	B	05/12/1978	05:27	142.0667	40.0000	0	20.0	0	99	4	8.250	4	33.450	4
JMLV___19782226	012	B	05/12/1978	05:27	142.0667	40.0000	0	30.0	0	99	4	7.730	4	33.710	4
JMLV___19782226	012	B	05/12/1978	05:27	142.0667	40.0000	0	50.0	0	99	4	7.880	4	33.920	4
JMLV___19782226	012	B	05/12/1978	05:27	142.0667	40.0000	0	75.0	0	99	4	8.010	4	33.980	4
JMLV___19782226	012	B	05/12/1978	05:27	142.0667	40.0000	0	100.0	0	99	4	7.470	4	33.910	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	0.0	0	99	4	9.000	4	33.630	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	10.0	0	99	4	9.170	4	33.660	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	20.0	0	99	4	8.280	4	33.660	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	30.0	0	99	4	7.880	4	33.760	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	50.0	0	99	4	7.990	4	33.960	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	75.0	0	99	4	7.850	4	33.960	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	100.0	0	99	4	7.810	4	33.970	4
JMLV___19782226	013	B	05/12/1978	06:19	142.1833	40.0000	0	150.0	0	99	4	7.630	4	33.950	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	0.0	0	99	4	8.900	4	33.480	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	10.0	0	99	4	6.310	4	33.320	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	20.0	0	99	4	6.380	4	33.350	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	30.0	0	99	4	5.400	4	33.340	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	50.0	0	99	4	4.070	4	33.320	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	75.0	0	99	4	4.050	4	33.460	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	100.0	0	99	4	5.400	4	33.740	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	150.0	0	99	4	4.420	4	33.680	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	202.0	0	99	4	5.020	4	33.790	4
JMLV___19782226	014	B	05/12/1978	07:18	142.4000	40.0000	0	300.0	0	99	4	2.020	4	34.270	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	0.0	0	99	4	7.800	4	34.050	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	10.0	0	99	4	6.570	4	34.050	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	20.0	0	99	4	6.680	4	34.290	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	30.0	0	99	4	6.610	4	34.480	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	50.0	0	99	4	6.630	4	34.560	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	75.0	0	99	4	6.400	4	34.560	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	100.0	0	99	4	6.170	4	34.600	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	153.0	0	99	4	4.750	4	34.460	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	202.0	0	99	4	4.920	4	34.320	4
JMLV___19782226	015	B	05/12/1978	08:44	142.6167	40.0000	0	300.0	0	99	4	2.840	4	34.390	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	0.0	0	99	4	6.600	4	33.690	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	11.0	0	99	4	5.240	4	33.660	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	21.0	0	99	4	5.540	4	33.910	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	31.0	0	99	4	7.250	4	34.480	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	50.0	0	99	4	2.560	4	34.070	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	75.0	0	99	4	1.800	4	34.010	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	99.0	0	99	4	2.080	4	34.080	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	156.0	0	99	4	3.170	4	34.230	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	209.0	0	99	4	3.530	4	34.340	4
JMLV___19782226	016	B	05/12/1978	10:03	142.8333	40.0000	0	300.0	0	99	4	2.080	4	34.350	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	0.0	0	99	4	8.000	4	32.750	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	10.0	0	99	4	7.290	4	32.690	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	20.0	0	99	4	6.070	4	32.760	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	30.0	0	99	4	1.590	4	33.000	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	50.0	0	99	4	0.880	4	33.080	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	75.0	0	99	4	0.880	4	33.130	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	100.0	0	99	4	1.390	4	33.220	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	150.0	0	99	4	1.120	4	33.310	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	200.0	0	99	4	1.880	4	33.510	4
JMLV___19782227	001	B	06/01/1978	22:22	143.0000	40.0000	0	299.0	0	99	4	2.930	4	33.820	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	0.0	0	99	4	10.500	4	33.400	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	10.0	0	99	4	9.940	4	33.370	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	21.0	0	99	4	10.070	4	33.410	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	31.0	0	99	4	7.090	4	33.350	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	50.0	0	99	4	1.110	4	33.160	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	75.0	0	99	4	2.770	4	33.340	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	100.0	0	99	4	2.820	4	33.420	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	150.0	0	99	4	4.720	4	33.640	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	200.0	0	99	4	5.070	4	33.850	4
JMLV___19782227	002	B	06/01/1978	23:44	142.8333	40.0000	0	308.0	0	99	4	2.540	4	33.720	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	0.0	0	99	4	9.200	4	32.960	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	10.0	0	99	4	8.190	4	32.880	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	22.0	0	99	4	7.900	4	32.890	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	32.0	0	99	4	5.250	4	33.220	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	51.0	0	99	4	5.580	4	33.700	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	75.0	0	99	4	3.990	4	33.570	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	100.0	0	99	4	7.030	4	33.710	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	150.0	0	99	4	4.670	4	33.740	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	204.0	0	99	4	4.090	4	33.590	4
JMLV___19782227	003	B	06/02/1978	00:57	142.6167	40.0000	0	305.0	0	99	4	3.210	4	33.720	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	0.0	0	99	4	8.900	4	33.200	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	10.0	0	99	4	7.760	4	33.040	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	20.0	0	99	4	8.430	4	33.250	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	30.0	0	99	4	8.250	4	33.610	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	50.0	0	99	4	5.930	4	33.570	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	75.0	0	99	4	5.970	4	33.730	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	99.0	0	99	4	6.070	4	33.830	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	156.0	0	99	4	3.810	4	33.560	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	193.0	0	99	4	4.680	4	33.730	4
JMLV___19782227	004	B	06/02/1978	02:20	142.4000	40.0000	0	285.0	0	99	4	2.480	4	33.580	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	0.0	0	99	4	10.400	4	33.690	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	11.0	0	99	4	9.680	4	33.730	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	21.0	0	99	4	9.540	4	33.820	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	31.0	0	99	4	10.130	4	33.830	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	51.0	0	99	4	9.140	4	33.910	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	75.0	0	99	4	8.830	4	34.040	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	100.0	0	99	4	8.410	4	34.080	4
JMLV___19782227	005	B	06/02/1978	03:50	142.1833	40.0000	0	149.0	0	99	4	8.120	4	34.060	4
JMLV___19782227	006	B	06/02/1978	04:30	142.0667	40.0000	0	0.0	0	99	4	10.200	4	33.810	4
JMLV___19782227	006	B	06/02/1978	04:30	142.0667	40.0000	0	10.0	0	99	4	10.120	4	33.950	4
JMLV___19782227	006	B	06/02/1978	04:30	142.0667	40.0000	0	20.0	0	99	4	10.020	4	33.960	4
JMLV___19782227	006	B	06/02/1978	04:30	142.0667	40.0000	0	30.0	0	99	4	9.670	4	33.970	4
JMLV___19782227	006	B	06/02/1978	04:30	142.0667	40.0000	0	50.0	0	99	4	9.020	4	34.060	4
JMLV___19782227	006	B	06/02/1978	04:30	142.0667	40.0000	0	75.0	0	99	4	8.910	4	34.090	4
JMLV___19782227	006	B	06/02/1978	04:30	142.0667	40.0000	0	100.0	0	99	4	8.930	4	34.090	4
JMLV___19782227	007	B	06/02/1978	07:57	142.1000	39.5333	0	0.0	0	99	4	11.800	4	33.670	4
JMLV___19782227	007	B	06/02/1978	07:57	142.1000	39.5333	0	10.0	0	99	4	11.110	4	33.690	4
JMLV___19782227	007	B	06/02/1978	07:57	142.1000	39.5333	0	20.0	0	99	4	10.970	4	33.700	4
JMLV___19782227	007	B	06/02/1978	07:57	142.1000	39.5333	0	30.0	0	99	4	10.740	4	33.710	4
JMLV___19782227	007	B	06/02/1978	07:57	142.1000	39.5333	0	50.0	0	99	4	10.600	4	33.740	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	0.0	0	99	4	10.000	4	33.810	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	10.0	0	99	4	9.570	4	33.810	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	20.0	0	99	4	9.540	4	33.820	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	30.0	0	99	4	9.500	4	33.830	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	50.0	0	99	4	9.870	4	33.980	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	75.0	0	99	4	8.490	4	33.990	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	100.0	0	99	4	8.310	4	34.020	4
JMLV___19782227	008	B	06/02/1978	08:30	142.2000	39.5333	0	150.0	0	99	4	7.580	4	34.010	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	0.0	0	99	4	9.600	4	33.450	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	10.0	0	99	4	9.370	4	33.420	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	21.0	0	99	4	8.830	4	33.430	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	31.0	0	99	4	8.830	4	33.460	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	50.0	0	99	4	7.740	4	33.700	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	75.0	0	99	4	6.780	4	33.820	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	99.0	0	99	4	6.400	4	33.830	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	153.0	0	99	4	5.980	4	33.830	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	186.0	0	99	4	5.150	4	33.770	4
JMLV___19782227	009	B	06/02/1978	09:17	142.3167	39.5333	0	282.0	0	99	4	3.490	4	33.620	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	0.0	0	99	4	7.700	4	33.060	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	10.0	0	99	4	7.420	4	33.010	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	23.0	0	99	4	6.990	4	33.010	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	33.0	0	99	4	6.140	4	33.030	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	52.0	0	99	4	4.930	4	33.040	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	77.0	0	99	4	3.090	4	33.390	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	101.0	0	99	4	6.230	4	33.080	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	150.0	0	99	4	2.710	4	33.500	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	218.0	0	99	4	1.540	4	33.440	4
JMLV___19782227	010	B	06/02/1978	10:47	142.5333	39.5333	0	293.0	0	99	4	1.720	4	33.520	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	0.0	0	99	4	8.700	4	33.050	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	10.0	0	99	4	7.640	4	33.030	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	24.0	0	99	4	5.890	4	33.090	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	33.0	0	99	4	5.580	4	33.470	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	52.0	0	99	4	4.470	4	33.600	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	76.0	0	99	4	3.980	4	33.610	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	100.0	0	99	4	3.830	4	33.590	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	153.0	0	99	4	4.150	4	33.710	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	176.0	0	99	4	3.900	4	33.690	4
JMLV___19782227	011	B	06/02/1978	12:05	142.7500	39.5333	0	285.0	0	99	4	1.950	4	33.590	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	0.0	0	99	4	8.100	4	33.020	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	10.0	0	99	4	8.270	4	33.040	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	20.0	0	99	4	6.810	4	33.050	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	30.0	0	99	4	3.550	4	33.160	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	50.0	0	99	4	3.440	4	33.460	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	75.0	0	99	4	2.780	4	33.420	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	100.0	0	99	4	4.190	4	33.620	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	150.0	0	99	4	4.080	4	33.680	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	200.0	0	99	4	3.740	4	33.590	4
JMLV___19782227	012	B	06/02/1978	13:23	142.9667	39.5333	0	289.0	0	99	4	2.100	4	33.660	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	0.0	0	99	4	12.000	4	33.710	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	10.0	0	99	4	12.150	4	33.670	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	20.0	0	99	4	11.510	4	33.690	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	30.0	0	99	4	10.380	4	33.590	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	50.0	0	99	4	5.030	4	33.500	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	75.0	0	99	4	4.160	4	33.550	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	100.0	0	99	4	4.360	4	33.460	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	151.0	0	99	4	4.620	4	33.710	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	195.0	0	99	4	3.350	4	33.620	4
JMLV___19782227	013	B	06/02/1978	18:07	142.7500	39.2500	0	294.0	0	99	4	3.630	4	33.800	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	0.0	0	99	4	11.000	4	33.340	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	10.0	0	99	4	10.740	4	33.290	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	20.0	0	99	4	10.570	4	33.310	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	30.0	0	99	4	8.090	4	33.390	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	50.0	0	99	4	7.650	4	33.950	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	75.0	0	99	4	6.880	4	33.910	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	100.0	0	99	4	8.410	4	34.000	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	154.0	0	99	4	4.290	4	33.690	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	205.0	0	99	4	4.560	4	33.770	4
JMLV___19782227	014	B	06/02/1978	19:20	142.5333	39.2500	0	300.0	0	99	4	3.680	4	33.750	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	0.0	0	99	4	7.400	4	32.830	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	10.0	0	99	4	6.700	4	32.790	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	22.0	0	99	4	3.380	4	32.920	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	31.0	0	99	4	3.970	4	33.290	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	51.0	0	99	4	3.540	4	33.410	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	75.0	0	99	4	1.020	4	33.240	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	100.0	0	99	4	4.010	4	33.420	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	151.0	0	99	4	1.750	4	33.440	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	208.0	0	99	4	1.560	4	33.450	4
JMLV___19782227	015	B	06/02/1978	20:45	142.3167	39.2500	0	304.0	0	99	4	1.820	4	33.570	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	0.0	0	99	4	9.600	4	33.440	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	10.0	0	99	4	8.950	4	33.420	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	20.0	0	99	4	8.640	4	33.480	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	30.0	0	99	4	8.900	4	33.600	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	50.0	0	99	4	8.750	4	33.810	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	75.0	0	99	4	7.580	4	33.870	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	100.0	0	99	4	7.560	4	34.000	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	150.0	0	99	4	6.040	4	33.880	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	200.0	0	99	4	5.830	4	33.600	4
JMLV___19782227	016	B	06/02/1978	21:59	142.1833	39.2500	0	300.0	0	99	4	1.630	4	33.450	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	0.0	0	99	4	10.300	4	33.460	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	10.0	0	99	4	9.640	4	33.600	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	20.0	0	99	4	9.670	4	33.740	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	30.0	0	99	4	9.930	4	33.860	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	50.0	0	99	4	9.540	4	33.970	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	75.0	0	99	4	8.940	4	34.060	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	100.0	0	99	4	8.540	4	34.090	4
JMLV___19782227	017	B	06/02/1978	22:55	142.0667	39.2500	0	149.0	0	99	4	8.400	4	34.080	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	0.0	0	99	4	18.300	4	33.230	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	10.0	0	99	4	18.010	4	33.180	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	21.0	0	99	4	18.010	4	33.180	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	31.0	0	99	4	17.650	4	33.250	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	51.0	0	99	4	10.080	4	33.430	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	75.0	0	99	4	7.090	4	33.760	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	100.0	0	99	4	2.390	4	33.310	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	165.0	0	99	4	4.520	4	33.750	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	195.0	0	99	4	4.000	4	33.740	4
JMLV___19782228	001	B	07/12/1978	08:53	142.8333	40.0000	0	310.0	0	99	4	3.390	4	33.840	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	0.0	0	99	4	17.600	4	33.500	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	10.0	0	99	4	17.580	4	33.470	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	21.0	0	99	4	10.930	4	33.440	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	30.0	0	99	4	10.310	4	33.840	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	50.0	0	99	4	8.990	4	34.020	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	75.0	0	99	4	7.610	4	33.990	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	99.0	0	99	4	6.620	4	33.900	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	157.0	0	99	4	4.660	4	33.670	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	197.0	0	99	4	4.960	4	33.780	4
JMLV___19782228	002	B	07/12/1978	12:10	142.4000	40.0000	0	288.0	0	99	4	2.730	4	33.670	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	0.0	0	99	4	16.700	4	33.740	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	18.0	0	99	4	16.110	4	33.740	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	26.0	0	99	4	14.140	4	33.920	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	35.0	0	99	4	12.850	4	34.050	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	53.0	0	99	4	11.970	4	34.040	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	75.0	0	99	4	11.440	4	34.210	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	109.0	0	99	4	11.100	4	34.110	4
JMLV___19782228	003	B	07/12/1978	13:30	142.1833	40.0000	0	150.0	0	99	4	10.110	4	34.080	4
JMLV___19782228	004	B	07/12/1978	14:25	142.0667	40.0000	0	0.0	0	99	4	16.500	4	33.780	4
JMLV___19782228	004	B	07/12/1978	14:25	142.0667	40.0000	0	13.0	0	99	4	16.270	4	33.770	4
JMLV___19782228	004	B	07/12/1978	14:25	142.0667	40.0000	0	22.0	0	99	4	15.550	4	33.830	4
JMLV___19782228	004	B	07/12/1978	14:25	142.0667	40.0000	0	32.0	0	99	4	16.630	4	33.920	4
JMLV___19782228	004	B	07/12/1978	14:25	142.0667	40.0000	0	51.0	0	99	4	13.470	4	33.990	4
JMLV___19782228	004	B	07/12/1978	14:25	142.0667	40.0000	0	75.0	0	99	4	12.950	4	34.020	4
JMLV___19782228	004	B	07/12/1978	14:25	142.0667	40.0000	0	100.0	0	99	4	12.810	4	34.020	4
JMLV___19782228	005	B	07/12/1978	17:57	142.1000	39.5333	0	0.0	0	99	4	13.800	4	33.930	4
JMLV___19782228	005	B	07/12/1978	17:57	142.1000	39.5333	0	10.0	0	99	4	13.480	4	33.920	4
JMLV___19782228	005	B	07/12/1978	17:57	142.1000	39.5333	0	20.0	0	99	4	14.080	4	33.930	4
JMLV___19782228	005	B	07/12/1978	17:57	142.1000	39.5333	0	30.0	0	99	4	13.630	4	33.940	4
JMLV___19782228	005	B	07/12/1978	17:57	142.1000	39.5333	0	50.0	0	99	4	13.540	4	33.940	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	0.0	0	99	4	16.100	4	33.840	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	10.0	0	99	4	15.960	4	33.960	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	20.0	0	99	4	16.000	4	33.920	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	30.0	0	99	4	15.800	4	33.870	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	50.0	0	99	4	16.140	4	34.070	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	75.0	0	99	4	12.640	4	34.060	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	103.0	0	99	4	11.880	4	34.050	4
JMLV___19782228	006	B	07/12/1978	18:35	142.2000	39.5333	0	150.0	0	99	4	11.600	4	34.080	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	0.0	0	99	4	16.800	4	33.810	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	10.0	0	99	4	16.590	4	33.820	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	20.0	0	99	4	16.640	4	33.830	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	30.0	0	99	4	15.690	4	33.840	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	50.0	0	99	4	12.640	4	34.040	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	75.0	0	99	4	10.790	4	34.060	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	100.0	0	99	4	11.400	4	34.060	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	154.0	0	99	4	8.370	4	33.990	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	203.0	0	99	4	8.680	4	33.790	4
JMLV___19782228	007	B	07/12/1978	19:22	142.3167	39.5333	0	284.0	0	99	4	3.390	4	33.750	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	0.0	0	99	4	17.300	4	33.840	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	10.0	0	99	4	17.230	4	33.800	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	20.0	0	99	4	14.020	4	34.080	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	30.0	0	99	4	11.920	4	34.040	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	50.0	0	99	4	11.150	4	34.100	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	74.0	0	99	4	10.660	4	34.210	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	99.0	0	99	4	7.450	4	33.850	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	157.0	0	99	4	3.730	4	33.550	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	204.0	0	99	4	5.130	4	33.640	4
JMLV___19782228	008	B	07/12/1978	20:45	142.5333	39.5333	0	285.0	0	99	4	3.010	4	33.670	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	0.0	0	99	4	17.500	4	33.740	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	10.0	0	99	4	17.040	4	33.760	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	20.0	0	99	4	16.660	4	33.800	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	30.0	0	99	4	12.450	4	33.810	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	50.0	0	99	4	13.010	4	34.230	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	74.0	0	99	4	11.150	4	33.870	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	99.0	0	99	4	12.170	4	33.890	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	165.0	0	99	4	4.830	4	33.710	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	207.0	0	99	4	4.120	4	33.660	4
JMLV___19782228	009	B	07/12/1978	22:05	142.7500	39.5333	0	308.0	0	99	4	3.090	4	33.690	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	0.0	0	99	4	19.900	4	33.660	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	10.0	0	99	4	19.450	4	33.910	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	21.0	0	99	4	19.320	4	34.190	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	31.0	0	99	4	15.960	4	34.350	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	51.0	0	99	4	13.720	4	34.470	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	75.0	0	99	4	10.980	4	34.310	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	99.0	0	99	4	9.960	4	34.260	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	158.0	0	99	4	7.090	4	33.970	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	198.0	0	99	4	5.210	4	33.780	4
JMLV___19782228	010	B	07/12/1978	23:28	142.9667	39.5333	0	289.0	0	99	4	5.010	4	33.950	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	0.0	0	99	4	22.900	4	33.950	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	10.0	0	99	4	22.370	4	33.970	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	21.0	0	99	4	19.210	4	33.990	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	31.0	0	99	4	15.360	4	34.040	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	51.0	0	99	4	13.610	4	34.400	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	75.0	0	99	4	10.570	4	34.230	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	100.0	0	99	4	9.590	4	34.220	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	154.0	0	99	4	7.120	4	33.960	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	203.0	0	99	4	7.800	4	33.830	4
JMLV___19782228	011	B	07/13/1978	08:55	142.8333	39.2500	0	299.0	0	99	4	5.150	4	33.880	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	0.0	0	99	4	22.100	4	33.910	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	10.0	0	99	4	21.300	4	34.040	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	20.0	0	99	4	21.100	4	34.130	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	30.0	0	99	4	19.130	4	34.480	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	50.0	0	99	4	13.510	4	34.250	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	75.0	0	99	4	11.270	4	34.280	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	99.0	0	99	4	9.800	4	34.260	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	150.0	0	99	4	8.310	4	34.100	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	200.0	0	99	4	8.280	4	33.810	4
JMLV___19782228	012	B	07/13/1978	10:05	142.6167	39.2500	0	300.0	0	99	4	5.420	4	33.920	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	0.0	0	99	4	18.500	4	33.460	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	10.0	0	99	4	18.190	4	34.620	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	20.0	0	99	4	17.490	4	34.720	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	30.0	0	99	4	16.910	4	34.740	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	50.0	0	99	4	15.540	4	34.670	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	75.0	0	99	4	11.300	4	34.090	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	100.0	0	99	4	8.700	4	33.920	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	150.0	0	99	4	7.700	4	34.020	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	199.0	0	99	4	5.630	4	33.680	4
JMLV___19782228	013	B	07/13/1978	11:30	142.4000	39.2500	0	291.0	0	99	4	2.860	4	33.810	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	0.0	0	99	4	16.100	4	33.810	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	10.0	0	99	4	15.180	4	33.860	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	20.0	0	99	4	14.750	4	33.870	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	30.0	0	99	4	12.610	4	34.010	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	50.0	0	99	4	12.070	4	34.070	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	75.0	0	99	4	11.630	4	34.090	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	100.0	0	99	4	11.300	4	34.100	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	150.0	0	99	4	9.930	4	34.120	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	200.0	0	99	4	9.680	4	33.870	4
JMLV___19782228	014	B	07/13/1978	12:50	142.1833	39.2500	0	300.0	0	99	4	3.160	4	33.620	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	0.0	0	99	4	15.300	4	33.920	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	10.0	0	99	4	14.770	4	33.920	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	20.0	0	99	4	14.380	4	33.920	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	30.0	0	99	4	14.240	4	33.930	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	50.0	0	99	4	12.520	4	34.020	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	75.0	0	99	4	12.080	4	34.030	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	100.0	0	99	4	11.380	4	34.080	4
JMLV___19782228	015	B	07/13/1978	13:40	142.0667	39.2500	0	150.0	0	99	4	10.640	4	34.110	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	0.0	0	99	4	24.100	4	34.400	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	10.0	0	99	4	24.220	4	34.440	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	20.0	0	99	4	24.110	4	34.410	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	30.0	0	99	4	16.040	4	34.790	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	50.0	0	99	4	17.090	4	34.810	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	75.0	0	99	4	13.550	4	34.760	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	100.0	0	99	4	18.530	4	34.770	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	144.0	0	99	4	10.350	4	34.760	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	193.0	0	99	4	9.180	4	34.600	4
JMLV___19782229	001	B	08/04/1978	18:45	142.8333	39.2500	0	291.0	0	99	4	5.230	4	33.760	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	0.0	0	99	4	23.700	4	34.150	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	10.0	0	99	4	23.720	4	34.150	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	20.0	0	99	4	23.680	4	34.190	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	30.0	0	99	4	16.280	4	34.490	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	50.0	0	99	4	16.310	4	34.500	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	75.0	0	99	4	16.260	4	34.540	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	100.0	0	99	4	12.160	4	34.430	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	158.0	0	99	4	10.390	4	34.420	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	200.0	0	99	4	9.460	4	34.300	4
JMLV___19782229	002	B	08/04/1978	20:07	142.6167	39.2500	0	300.0	0	99	4	5.220	4	33.800	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	0.0	0	99	4	23.800	4	33.990	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	12.0	0	99	4	23.770	4	33.970	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	22.0	0	99	4	16.890	4	34.190	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	31.0	0	99	4	13.010	4	34.390	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	51.0	0	99	4	11.030	4	34.330	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	76.0	0	99	4	10.670	4	34.420	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	100.0	0	99	4	10.630	4	34.430	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	152.0	0	99	4	10.230	4	34.410	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	202.0	0	99	4	9.910	4	34.150	4
JMLV___19782229	003	B	08/04/1978	21:40	142.4000	39.2500	0	300.0	0	99	4	5.180	4	33.790	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	0.0	0	99	4	19.800	4	33.580	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	10.0	0	99	4	18.820	4	33.740	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	20.0	0	99	4	16.380	4	34.090	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	30.0	0	99	4	15.470	4	34.300	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	50.0	0	99	4	12.060	4	34.160	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	75.0	0	99	4	10.520	4	34.160	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	100.0	0	99	4	10.060	4	34.270	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	146.0	0	99	4	9.120	4	34.250	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	206.0	0	99	4	4.870	4	33.690	4
JMLV___19782229	004	B	08/04/1978	23:00	142.1833	39.2500	0	294.0	0	99	4	4.150	4	33.690	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	0.0	0	99	4	20.200	4	33.800	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	10.0	0	99	4	19.560	4	33.730	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	20.0	0	99	4	18.150	4	33.970	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	30.0	0	99	4	15.050	4	34.060	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	50.0	0	99	4	12.570	4	34.200	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	75.0	0	99	4	11.280	4	34.200	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	100.0	0	99	4	9.420	4	34.210	4
JMLV___19782229	005	B	08/04/1978	23:53	142.0667	39.2667	0	150.0	0	99	4	8.570	4	34.000	4
JMLV___19782229	006	B	08/07/1978	05:10	142.1000	39.5333	0	0.0	0	99	4	21.300	4	33.760	4
JMLV___19782229	006	B	08/07/1978	05:10	142.1000	39.5333	0	10.0	0	99	4	20.570	4	33.730	4
JMLV___19782229	006	B	08/07/1978	05:10	142.1000	39.5333	0	20.0	0	99	4	17.660	4	33.900	4
JMLV___19782229	006	B	08/07/1978	05:10	142.1000	39.5333	0	30.0	0	99	4	16.680	4	34.000	4
JMLV___19782229	006	B	08/07/1978	05:10	142.1000	39.5333	0	50.0	0	99	4	15.510	4	34.040	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	0.0	0	99	4	22.500	4	33.680	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	10.0	0	99	4	22.100	4	33.930	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	20.0	0	99	4	19.680	4	34.080	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	30.0	0	99	4	17.320	4	34.230	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	50.0	0	99	4	12.680	4	34.220	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	75.0	0	99	4	11.220	4	34.450	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	103.0	0	99	4	11.120	4	34.520	4
JMLV___19782229	007	B	08/07/1978	05:50	142.2000	39.5333	0	150.0	0	99	4	8.410	4	34.250	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	0.0	0	99	4	22.100	4	33.780	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	10.0	0	99	4	21.860	4	33.750	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	21.0	0	99	4	16.920	4	33.650	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	31.0	0	99	4	13.840	4	34.240	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	50.0	0	99	4	8.580	4	33.890	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	74.0	0	99	4	8.390	4	34.080	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	99.0	0	99	4	9.530	4	34.490	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	168.0	0	99	4	7.320	4	34.350	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	203.0	0	99	4	4.380	4	33.980	4
JMLV___19782229	008	B	08/07/1978	06:40	142.3167	39.5333	0	315.0	0	99	4	3.020	4	33.970	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	0.0	0	99	4	22.000	4	34.020	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	10.0	0	99	4	19.460	4	34.060	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	20.0	0	99	4	16.280	4	34.590	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	30.0	0	99	4	14.900	4	34.730	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	50.0	0	99	4	11.640	4	34.620	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	75.0	0	99	4	10.340	4	34.610	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	100.0	0	99	4	10.210	4	34.700	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	151.0	0	99	4	8.950	4	34.550	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	201.0	0	99	4	7.240	4	34.250	4
JMLV___19782229	009	B	08/07/1978	08:07	142.5333	39.5333	0	300.0	0	99	4	4.900	4	34.110	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	0.0	0	99	4	23.300	4	34.250	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	10.0	0	99	4	21.330	4	34.170	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	23.0	0	99	4	15.260	4	34.510	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	33.0	0	99	4	13.400	4	34.590	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	52.0	0	99	4	11.610	4	34.650	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	76.0	0	99	4	11.030	4	34.770	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	100.0	0	99	4	10.550	4	34.740	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	145.0	0	99	4	10.110	4	34.720	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	196.0	0	99	4	8.400	4	34.480	4
JMLV___19782229	010	B	08/07/1978	09:15	142.7500	39.5333	0	290.0	0	99	4	4.700	4	34.080	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	0.0	0	99	4	23.600	4	34.310	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	10.0	0	99	4	23.470	4	34.270	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	21.0	0	99	4	20.070	4	34.440	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	31.0	0	99	4	14.630	4	34.800	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	50.0	0	99	4	11.630	4	34.760	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	75.0	0	99	4	10.750	4	34.760	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	99.0	0	99	4	10.560	4	34.760	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	154.0	0	99	4	10.150	4	34.740	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	204.0	0	99	4	9.390	4	34.620	4
JMLV___19782229	011	B	08/07/1978	10:45	142.9667	39.5333	0	300.0	0	99	4	5.210	4	34.130	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	0.0	0	99	4	21.300	4	33.420	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	11.0	0	99	4	21.760	4	33.510	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	21.0	0	99	4	16.940	4	33.310	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	31.0	0	99	4	12.570	4	33.880	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	50.0	0	99	4	10.340	4	34.190	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	75.0	0	99	4	9.960	4	34.300	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	100.0	0	99	4	8.620	4	34.150	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	146.0	0	99	4	5.610	4	33.800	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	195.0	0	99	4	4.490	4	33.700	4
JMLV___19782229	012	B	08/07/1978	20:45	142.8333	40.0000	0	295.0	0	99	4	2.950	4	33.640	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	0.0	0	99	4	21.600	4	32.840	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	10.0	0	99	4	17.920	4	33.020	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	20.0	0	99	4	12.110	4	32.950	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	30.0	0	99	4	11.770	4	34.200	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	50.0	0	99	4	7.640	4	33.680	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	75.0	0	99	4	5.310	4	33.560	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	100.0	0	99	4	5.470	4	33.710	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	163.0	0	99	4	4.570	4	33.780	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	210.0	0	99	4	4.390	4	33.810	4
JMLV___19782229	013	B	08/07/1978	22:10	142.6167	40.0000	0	309.0	0	99	4	3.190	4	33.760	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	0.0	0	99	4	23.100	4	33.520	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	10.0	0	99	4	21.690	4	33.630	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	25.0	0	99	4	17.200	4	33.860	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	34.0	0	99	4	12.760	4	33.900	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	53.0	0	99	4	11.870	4	34.210	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	77.0	0	99	4	10.920	4	34.200	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	100.0	0	99	4	10.310	4	33.810	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	176.0	0	99	4	5.480	4	33.770	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	218.0	0	99	4	4.710	4	33.790	4
JMLV___19782229	014	B	08/07/1978	23:35	142.4000	40.0000	0	317.0	0	99	4	3.520	4	33.730	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	0.0	0	99	4	22.700	4	33.700	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	10.0	0	99	4	21.600	4	33.780	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	20.0	0	99	4	17.010	4	33.980	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	30.0	0	99	4	16.120	4	34.190	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	50.0	0	99	4	13.360	4	34.230	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	75.0	0	99	4	12.940	4	34.210	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	100.0	0	99	4	11.290	4	34.210	4
JMLV___19782229	015	B	08/08/1978	00:50	142.1833	40.0000	0	150.0	0	99	4	5.310	4	33.770	4
JMLV___19782229	016	B	08/08/1978	01:53	142.0667	40.0000	0	0.0	0	99	4	21.900	4	33.920	4
JMLV___19782229	016	B	08/08/1978	01:53	142.0667	40.0000	0	10.0	0	99	4	18.740	4	34.050	4
JMLV___19782229	016	B	08/08/1978	01:53	142.0667	40.0000	0	20.0	0	99	4	18.870	4	34.100	4
JMLV___19782229	016	B	08/08/1978	01:53	142.0667	40.0000	0	30.0	0	99	4	18.380	4	34.160	4
JMLV___19782229	016	B	08/08/1978	01:53	142.0667	40.0000	0	50.0	0	99	4	16.960	4	34.180	4
JMLV___19782229	016	B	08/08/1978	01:53	142.0667	40.0000	0	75.0	0	99	4	16.340	4	34.170	4
JMLV___19782229	016	B	08/08/1978	01:53	142.0667	40.0000	0	100.0	0	99	4	12.820	4	34.230	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	0.0	0	99	4	22.900	4	34.100	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	10.0	0	99	4	23.060	4	34.080	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	20.0	0	99	4	22.920	4	34.090	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	30.0	0	99	4	18.040	4	34.430	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	50.0	0	99	4	14.030	4	34.550	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	75.0	0	99	4	11.950	4	34.450	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	100.0	0	99	4	11.480	4	34.520	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	150.0	0	99	4	10.360	4	34.490	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	199.0	0	99	4	10.040	4	34.460	4
JMLV___19782230	001	B	09/05/1978	17:14	142.8333	39.2500	0	293.0	0	99	4	6.590	4	34.060	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	0.0	0	99	4	22.500	4	34.010	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	10.0	0	99	4	22.640	4	33.990	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	20.0	0	99	4	22.730	4	33.970	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	30.0	0	99	4	18.580	4	34.380	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	50.0	0	99	4	14.280	4	34.460	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	75.0	0	99	4	14.120	4	34.510	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	100.0	0	99	4	11.480	4	34.430	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	153.0	0	99	4	10.170	4	34.430	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	198.0	0	99	4	8.400	4	34.250	4
JMLV___19782230	002	B	09/05/1978	18:42	142.6167	39.2500	0	290.0	0	99	4	5.530	4	34.030	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	0.0	0	99	4	20.100	4	33.580	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	10.0	0	99	4	20.240	4	33.540	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	20.0	0	99	4	19.830	4	33.590	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	30.0	0	99	4	17.120	4	33.630	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	50.0	0	99	4	11.180	4	33.760	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	75.0	0	99	4	8.720	4	33.840	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	100.0	0	99	4	7.940	4	33.980	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	150.0	0	99	4	5.030	4	33.980	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	202.0	0	99	4	4.480	4	33.740	4
JMLV___19782230	003	B	09/05/1978	20:05	142.4000	39.2500	0	307.0	0	99	4	3.570	4	33.760	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	0.0	0	99	4	20.700	4	33.810	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	10.0	0	99	4	20.630	4	34.110	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	20.0	0	99	4	20.620	4	34.120	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	30.0	0	99	4	19.230	4	34.130	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	50.0	0	99	4	15.940	4	34.360	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	75.0	0	99	4	14.190	4	34.390	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	100.0	0	99	4	10.870	4	34.150	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	150.0	0	99	4	9.090	4	34.200	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	201.0	0	99	4	5.070	4	33.810	4
JMLV___19782230	004	B	09/05/1978	21:38	142.1833	39.2500	0	297.0	0	99	4	4.040	4	33.770	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	0.0	0	99	4	20.700	4	34.120	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	10.0	0	99	4	20.650	4	34.100	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	20.0	0	99	4	20.500	4	34.120	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	30.0	0	99	4	19.970	4	34.190	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	50.0	0	99	4	18.780	4	34.290	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	75.0	0	99	4	15.430	4	34.400	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	100.0	0	99	4	13.390	4	34.380	4
JMLV___19782230	005	B	09/05/1978	22:35	142.0667	39.2500	0	150.0	0	99	4	14.800	4	34.340	4
JMLV___19782230	006	B	09/07/1978	01:30	142.1000	39.5333	0	0.0	0	99	4	21.400	4	34.040	4
JMLV___19782230	006	B	09/07/1978	01:30	142.1000	39.5333	0	11.0	0	99	4	21.190	4	33.980	4
JMLV___19782230	006	B	09/07/1978	01:30	142.1000	39.5333	0	21.0	0	99	4	20.990	4	33.940	4
JMLV___19782230	006	B	09/07/1978	01:30	142.1000	39.5333	0	31.0	0	99	4	20.790	4	33.930	4
JMLV___19782230	006	B	09/07/1978	01:30	142.1000	39.5333	0	50.0	0	99	4	19.850	4	33.890	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	0.0	0	99	4	21.600	4	34.070	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	11.0	0	99	4	21.510	4	34.010	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	21.0	0	99	4	21.420	4	34.010	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	31.0	0	99	4	21.340	4	34.010	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	50.0	0	99	4	19.130	4	34.140	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	75.0	0	99	4	16.000	4	34.180	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	99.0	0	99	4	15.260	4	34.190	4
JMLV___19782230	007	B	09/07/1978	02:07	142.2000	39.5333	0	150.0	0	99	4	14.550	4	34.250	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	0.0	0	99	4	21.700	4	34.070	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	14.0	0	99	4	21.460	4	34.020	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	24.0	0	99	4	21.430	4	34.010	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	33.0	0	99	4	20.380	4	33.890	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	52.0	0	99	4	13.940	4	33.700	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	76.0	0	99	4	14.260	4	34.240	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	100.0	0	99	4	13.830	4	34.260	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	157.0	0	99	4	11.320	4	34.210	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	205.0	0	99	4	10.410	4	34.210	4
JMLV___19782230	008	B	09/07/1978	02:54	142.3167	39.5333	0	300.0	0	99	4	4.780	4	33.670	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	0.0	0	99	4	19.700	4	33.650	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	15.0	0	99	4	19.420	4	33.600	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	24.0	0	99	4	16.920	4	33.400	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	34.0	0	99	4	12.670	4	33.590	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	53.0	0	99	4	13.080	4	34.240	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	76.0	0	99	4	12.590	4	34.250	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	100.0	0	99	4	11.650	4	33.230	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	156.0	0	99	4	8.160	4	33.990	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	183.0	0	99	4	4.220	4	33.610	4
JMLV___19782230	009	B	09/07/1978	04:17	142.5333	39.5333	0	279.0	0	99	4	3.580	4	33.660	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	0.0	0	99	4	21.000	4	33.800	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	13.0	0	99	4	20.940	4	33.790	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	22.0	0	99	4	20.990	4	33.800	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	32.0	0	99	4	19.010	4	34.040	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	51.0	0	99	4	15.440	4	34.330	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	76.0	0	99	4	12.230	4	34.180	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	100.0	0	99	4	11.550	4	34.300	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	159.0	0	99	4	7.710	4	34.060	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	206.0	0	99	4	3.320	4	33.650	4
JMLV___19782230	010	B	09/07/1978	05:34	142.7500	39.5333	0	311.0	0	99	4	3.560	4	33.660	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	0.0	0	99	4	22.300	4	34.150	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	12.0	0	99	4	22.400	4	34.120	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	22.0	0	99	4	22.390	4	34.120	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	31.0	0	99	4	18.240	4	34.320	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	51.0	0	99	4	14.280	4	34.440	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	76.0	0	99	4	11.870	4	34.360	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	100.0	0	99	4	11.720	4	34.310	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	159.0	0	99	4	10.260	4	34.390	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	211.0	0	99	4	9.010	4	34.230	4
JMLV___19782230	011	B	09/07/1978	06:55	142.9667	39.5333	0	309.0	0	99	4	4.620	4	34.920	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	0.0	0	99	4	18.600	4	33.400	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	10.0	0	99	4	18.520	4	33.370	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	20.0	0	99	4	13.260	4	33.800	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	30.0	0	99	4	11.410	4	33.710	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	50.0	0	99	4	8.900	4	33.210	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	74.0	0	99	4	5.090	4	33.550	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	99.0	0	99	4	3.920	4	33.510	4
JMLV___19782230	012	B	09/07/1978	21:49	142.1833	40.0000	0	150.0	0	99	4	3.810	4	33.510	4
JMLV___19782230	013	B	09/07/1978	22:36	142.0833	40.0000	0	0.0	0	99	4	20.100	4	33.860	4
JMLV___19782230	013	B	09/07/1978	22:36	142.0833	40.0000	0	11.0	0	99	4	20.190	4	33.850	4
JMLV___19782230	013	B	09/07/1978	22:36	142.0833	40.0000	0	21.0	0	99	4	18.780	4	33.720	4
JMLV___19782230	013	B	09/07/1978	22:36	142.0833	40.0000	0	31.0	0	99	4	14.340	4	33.520	4
JMLV___19782230	013	B	09/07/1978	22:36	142.0833	40.0000	0	50.0	0	99	4	6.770	4	33.110	4
JMLV___19782230	013	B	09/07/1978	22:36	142.0833	40.0000	0	75.0	0	99	4	4.200	4	33.210	4
JMLV___19782230	013	B	09/07/1978	22:36	142.0833	40.0000	0	99.0	0	99	4	7.330	4	33.830	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	0.0	0	99	4	18.400	4	33.250	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	10.0	0	99	4	18.260	4	33.260	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	20.0	0	99	4	17.710	4	33.260	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	30.0	0	99	4	17.300	4	33.250	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	50.0	0	99	4	11.940	4	33.480	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	75.0	0	99	4	7.620	4	33.470	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	99.0	0	99	4	6.990	4	33.640	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	153.0	0	99	4	3.880	4	33.480	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	202.0	0	99	4	2.880	4	33.460	4
JMLV___19782231	001	B	10/03/1978	10:15	142.8333	40.0000	0	300.0	0	99	4	3.220	4	33.600	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	0.0	0	99	4	18.200	4	33.210	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	10.0	0	99	4	18.060	4	33.170	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	20.0	0	99	4	18.080	4	33.240	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	30.0	0	99	4	18.270	4	33.470	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	50.0	0	99	4	14.140	4	33.410	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	75.0	0	99	4	8.010	4	33.430	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	100.0	0	99	4	7.410	4	33.710	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	150.0	0	99	4	4.280	4	33.450	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	200.0	0	99	4	4.090	4	33.490	4
JMLV___19782231	002	B	10/03/1978	13:33	142.4000	40.0000	0	300.0	0	99	4	3.060	4	33.530	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	0.0	0	99	4	19.500	4	33.710	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	10.0	0	99	4	19.450	4	33.790	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	20.0	0	99	4	19.500	4	33.820	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	30.0	0	99	4	19.460	4	33.960	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	50.0	0	99	4	16.750	4	33.720	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	75.0	0	99	4	11.020	4	33.250	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	100.0	0	99	4	8.020	4	33.620	4
JMLV___19782231	003	B	10/03/1978	15:10	142.1833	40.0000	0	150.0	0	99	4	6.780	4	33.640	4
JMLV___19782231	004	B	10/03/1978	16:05	142.0667	40.0000	0	0.0	0	99	4	20.000	4	33.830	4
JMLV___19782231	004	B	10/03/1978	16:05	142.0667	40.0000	0	10.0	0	99	4	20.080	4	33.810	4
JMLV___19782231	004	B	10/03/1978	16:05	142.0667	40.0000	0	20.0	0	99	4	20.000	4	33.810	4
JMLV___19782231	004	B	10/03/1978	16:05	142.0667	40.0000	0	30.0	0	99	4	19.370	4	33.760	4
JMLV___19782231	004	B	10/03/1978	16:05	142.0667	40.0000	0	51.0	0	99	4	17.890	4	33.550	4
JMLV___19782231	004	B	10/03/1978	16:05	142.0667	40.0000	0	75.0	0	99	4	17.940	4	33.760	4
JMLV___19782231	004	B	10/03/1978	16:05	142.0667	40.0000	0	100.0	0	99	4	11.620	4
JMLV___19782231	005	B	10/03/1978	19:55	142.1000	39.5333	0	0.0	0	99	4	21.200	4	34.000	4
JMLV___19782231	005	B	10/03/1978	19:55	142.1000	39.5333	0	10.0	0	99	4	20.460	4	33.840	4
JMLV___19782231	005	B	10/03/1978	19:55	142.1000	39.5333	0	20.0	0	99	4	20.390	4	33.830	4
JMLV___19782231	005	B	10/03/1978	19:55	142.1000	39.5333	0	30.0	0	99	4	20.190	4	33.780	4
JMLV___19782231	005	B	10/03/1978	19:55	142.1000	39.5333	0	50.0	0	99	4	18.410	4	33.660	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	0.0	0	99	4	20.300	4	33.800	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	10.0	0	99	4	20.200	4	33.790	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	20.0	0	99	4	20.200	4	33.780	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	30.0	0	99	4	20.200	4	33.770	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	50.0	0	99	4	19.300	4	33.680	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	75.0	0	99	4	17.450	4	33.510	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	100.0	0	99	4	15.230	4	33.890	4
JMLV___19782231	006	B	10/03/1978	20:33	142.2000	39.5333	0	150.0	0	99	4	11.830	4	34.180	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	0.0	0	99	4	20.200	4	33.800	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	10.0	0	99	4	19.910	4	33.760	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	20.0	0	99	4	20.100	4	33.760	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	30.0	0	99	4	20.080	4	33.760	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	51.0	0	99	4	18.790	4	33.660	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	76.0	0	99	4	18.070	4	33.610	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	101.0	0	99	4	15.230	4	33.980	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	154.0	0	99	4	12.640	4	34.220	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	203.0	0	99	4	8.080	4	33.790	4
JMLV___19782231	007	B	10/03/1978	21:25	142.3167	39.5333	0	300.0	0	99	4	3.480	4	33.540	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	0.0	0	99	4	20.200	4	33.780	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	10.0	0	99	4	20.070	4	33.760	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	20.0	0	99	4	20.100	4	33.760	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	30.0	0	99	4	20.100	4	33.750	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	51.0	0	99	4	18.180	4	33.480	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	75.0	0	99	4	16.890	4	33.740	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	100.0	0	99	4	14.930	4	34.040	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	161.0	0	99	4	11.490	4	34.210	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	208.0	0	99	4	8.330	4	33.900	4
JMLV___19782231	008	B	10/03/1978	23:05	142.5333	39.5333	0	300.0	0	99	4	4.550	4	33.700	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	0.0	0	99	4	20.900	4	33.890	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	11.0	0	99	4	20.810	4	33.850	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	20.0	0	99	4	19.500	4	33.500	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	30.0	0	99	4	19.520	4	33.570	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	53.0	0	99	4	18.520	4	33.580	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	77.0	0	99	4	15.460	4	33.960	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	100.0	0	99	4	13.080	4	34.140	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	173.0	0	99	4	9.040	4	33.880	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	215.0	0	99	4	6.770	4	33.710	4
JMLV___19782231	009	B	10/04/1978	00:32	142.7500	39.5333	0	300.0	0	99	4	4.930	4	33.640	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	0.0	0	99	4	20.800	4	33.740	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	10.0	0	99	4	21.030	4	33.850	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	20.0	0	99	4	20.510	4	33.720	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	30.0	0	99	4	20.020	4	33.930	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	50.0	0	99	4	15.550	4	33.800	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	75.0	0	99	4	12.790	4	33.960	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	100.0	0	99	4	11.390	4	33.980	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	150.0	0	99	4	10.280	4	34.190	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	200.0	0	99	4	9.670	4	34.170	4
JMLV___19782231	010	B	10/04/1978	02:15	142.9667	39.5333	0	300.0	0	99	4	5.140	4	33.660	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	0.0	0	99	4	20.700	4	33.980	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	11.0	0	99	4	20.220	4	33.930	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	21.0	0	99	4	20.310	4	33.940	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	30.0	0	99	4	20.160	4	33.970	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	53.0	0	99	4	17.200	4	34.040	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	76.0	0	99	4	15.040	4	34.220	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	100.0	0	99	4	13.220	4	34.110	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	178.0	0	99	4	11.330	4	34.160	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	219.0	0	99	4	6.230	4	33.650	4
JMLV___19782231	011	B	10/04/1978	16:25	142.8333	39.2500	0	300.0	0	99	4	4.880	4	33.640	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	0.0	0	99	4	19.900	4	33.670	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	10.0	0	99	4	20.400	4	33.830	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	20.0	0	99	4	20.470	4	33.830	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	30.0	0	99	4	20.210	4	33.840	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	50.0	0	99	4	17.670	4	33.940	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	75.0	0	99	4	12.460	4	33.930	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	100.0	0	99	4	10.770	4	33.980	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	154.0	0	99	4	8.990	4	34.030	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	201.0	0	99	4	6.420	4	33.740	4
JMLV___19782231	012	B	10/04/1978	18:00	142.6167	39.2500	0	294.0	0	99	4	4.820	4	33.630	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	0.0	0	99	4	19.700	4	33.610	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	10.0	0	99	4	19.800	4	33.590	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	20.0	0	99	4	19.780	4	33.590	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	30.0	0	99	4	19.790	4	33.620	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	50.0	0	99	4	16.490	4	33.790	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	74.0	0	99	4	11.400	4	33.990	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	99.0	0	99	4	10.800	4	34.070	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	153.0	0	99	4	7.580	4	33.830	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	202.0	0	99	4	5.170	4	33.560	4
JMLV___19782231	013	B	10/04/1978	19:38	142.4000	39.2500	0	300.0	0	99	4	4.440	4	33.610	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	0.0	0	99	4	19.700	4	33.730	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	10.0	0	99	4	19.870	4	33.680	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	20.0	0	99	4	19.950	4	33.670	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	30.0	0	99	4	19.900	4	33.680	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	50.0	0	99	4	17.890	4	33.430	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	75.0	0	99	4	13.580	4	34.230	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	100.0	0	99	4	10.700	4	33.930	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	154.0	0	99	4	9.300	4	34.030	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	203.0	0	99	4	6.390	4	33.750	4
JMLV___19782231	014	B	10/04/1978	21:00	142.1833	39.2500	0	300.0	0	99	4	4.410	4	33.620	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	0.0	0	99	4	20.000	4	33.750	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	10.0	0	99	4	19.790	4	33.680	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	20.0	0	99	4	20.010	4	33.720	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	30.0	0	99	4	19.960	4	33.710	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	50.0	0	99	4	19.680	4	33.730	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	75.0	0	99	4	16.240	4	33.940	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	100.0	0	99	4	13.210	4	33.220	4
JMLV___19782231	015	B	10/04/1978	22:23	142.0667	39.2500	0	150.0	0	99	4	9.150	4	33.850	4
JMLV___19782232	001	B	11/06/1978	02:32	142.1000	39.5333	0	0.0	0	99	4	16.500	4	34.080	4
JMLV___19782232	001	B	11/06/1978	02:32	142.1000	39.5333	0	10.0	0	99	4	16.430	4	34.020	4
JMLV___19782232	001	B	11/06/1978	02:32	142.1000	39.5333	0	20.0	0	99	4	16.280	4	34.010	4
JMLV___19782232	001	B	11/06/1978	02:32	142.1000	39.5333	0	30.0	0	99	4	16.320	4	34.010	4
JMLV___19782232	001	B	11/06/1978	02:32	142.1000	39.5333	0	50.0	0	99	4	16.120	4	34.000	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	0.0	0	99	4	16.600	4	34.090	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	10.0	0	99	4	16.500	4	34.030	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	20.0	0	99	4	16.430	4	34.030	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	30.0	0	99	4	16.450	4	34.030	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	50.0	0	99	4	16.040	4	34.010	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	75.0	0	99	4	16.060	4	34.010	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	100.0	0	99	4	15.290	4	33.960	4
JMLV___19782232	002	B	11/06/1978	03:14	142.2000	39.5333	0	150.0	0	99	4	13.240	4	33.980	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	0.0	0	99	4	16.200	4	34.050	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	10.0	0	99	4	15.730	4	33.990	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	20.0	0	99	4	15.660	4	33.980	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	30.0	0	99	4	15.600	4	33.970	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	50.0	0	99	4	15.520	4	33.970	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	75.0	0	99	4	14.820	4	33.890	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	100.0	0	99	4	13.980	4	33.830	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	150.0	0	99	4	13.370	4	34.400	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	194.0	0	99	4	9.940	4	34.270	4
JMLV___19782232	003	B	11/06/1978	04:01	142.3167	39.5333	0	290.0	0	99	4	5.710	4	33.840	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	0.0	0	99	4	17.000	4	34.140	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	11.0	0	99	4	16.940	4	34.170	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	21.0	0	99	4	15.600	4	33.990	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	31.0	0	99	4	15.500	4	33.980	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	50.0	0	99	4	14.550	4	33.770	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	75.0	0	99	4	13.980	4	33.680	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	99.0	0	99	4	14.120	4	34.480	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	150.0	0	99	4	11.170	4	34.380	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	200.0	0	99	4	11.430	4	34.260	4
JMLV___19782232	004	B	11/06/1978	05:25	142.5333	39.5333	0	300.0	0	99	4	5.700	4	33.800	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	0.0	0	99	4	16.600	4	34.070	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	10.0	0	99	4	16.610	4	34.030	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	20.0	0	99	4	16.570	4	34.070	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	30.0	0	99	4	16.630	4	34.020	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	50.0	0	99	4	16.600	4	34.020	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	75.0	0	99	4	16.410	4	34.450	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	100.0	0	99	4	14.070	4	34.070	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	151.0	0	99	4	10.290	4	34.340	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	201.0	0	99	4	10.730	4	34.390	4
JMLV___19782232	005	B	11/06/1978	06:51	142.7500	39.5333	0	284.0	0	99	4	6.070	4	33.880	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	0.0	0	99	4	16.500	4	34.100	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	10.0	0	99	4	16.630	4	34.050	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	20.0	0	99	4	16.510	4	34.050	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	30.0	0	99	4	16.530	4	34.050	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	50.0	0	99	4	16.510	4	34.040	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	75.0	0	99	4	14.430	4	34.150	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	100.0	0	99	4	13.180	4	34.340	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	151.0	0	99	4	10.920	4	34.410	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	197.0	0	99	4	10.280	4	34.400	4
JMLV___19782232	006	B	11/06/1978	08:22	142.9667	39.5333	0	303.0	0	99	4	5.690	4	33.840	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	0.0	0	99	4	11.700	4	33.340	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	10.0	0	99	4	11.770	4	33.310	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	20.0	0	99	4	11.630	4	33.280	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	30.0	0	99	4	11.150	4	33.230	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	50.0	0	99	4	8.690	4	33.320	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	75.0	0	99	4	7.280	4	33.800	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	100.0	0	99	4	8.700	4	33.500	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	178.0	0	99	4	4.080	4	33.610	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	219.0	0	99	4	4.050	4	33.640	4
JMLV___19782232	007	B	11/06/1978	19:20	142.8333	40.0000	0	274.0	0	99	4	3.040	4	33.660	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	0.0	0	99	4	11.500	4	33.250	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	12.0	0	99	4	11.470	4	33.200	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	22.0	0	99	4	11.400	4	33.200	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	31.0	0	99	4	10.540	4	33.110	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	51.0	0	99	4	6.920	4	33.210	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	75.0	0	99	4	5.050	4	33.360	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	100.0	0	99	4	6.070	4	33.740	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	170.0	0	99	4	3.590	4	33.550	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	196.0	0	99	4	3.100	4	33.540	4
JMLV___19782232	008	B	11/06/1978	20:50	142.6167	40.0000	0	281.0	0	99	4	3.030	4	33.690	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	0.0	0	99	4	12.100	4	33.350	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	11.0	0	99	4	12.200	4	33.300	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	21.0	0	99	4	12.200	4	33.300	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	31.0	0	99	4	12.120	4	33.290	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	50.0	0	99	4	9.420	4	33.440	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	75.0	0	99	4	5.550	4	33.500	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	99.0	0	99	4	5.020	4	33.620	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	168.0	0	99	4	3.970	4	33.620	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	212.0	0	99	4	3.050	4	33.570	4
JMLV___19782232	009	B	11/06/1978	22:30	142.4000	40.0000	0	289.0	0	99	4	2.690	4	33.640	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	0.0	0	99	4	12.500	4	33.460	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	12.0	0	99	4	12.590	4	33.450	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	22.0	0	99	4	12.470	4	33.440	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	31.0	0	99	4	12.490	4	33.440	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	51.0	0	99	4	11.390	4	33.190	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	76.0	0	99	4	11.010	4	33.390	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	100.0	0	99	4	11.970	4	34.150	4
JMLV___19782232	010	B	11/07/1978	00:02	142.1833	40.0000	0	150.0	0	99	4	8.710	4	33.870	4
JMLV___19782232	011	B	11/07/1978	01:00	142.0667	40.0000	0	0.0	0	99	4	16.100	4	34.080	4
JMLV___19782232	011	B	11/07/1978	01:00	142.0667	40.0000	0	12.0	0	99	4	16.180	4	34.050	4
JMLV___19782232	011	B	11/07/1978	01:00	142.0667	40.0000	0	22.0	0	99	4	16.250	4	34.050	4
JMLV___19782232	011	B	11/07/1978	01:00	142.0667	40.0000	0	31.0	0	99	4	16.120	4	34.050	4
JMLV___19782232	011	B	11/07/1978	01:00	142.0667	40.0000	0	51.0	0	99	4	15.270	4	34.030	4
JMLV___19782232	011	B	11/07/1978	01:00	142.0667	40.0000	0	75.0	0	99	4	15.190	4	34.040	4
JMLV___19782232	011	B	11/07/1978	01:00	142.0667	40.0000	0	100.0	0	99	4	15.310	4	34.030	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	0.0	0	99	4	16.300	4	34.100	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	10.0	0	99	4	16.340	4	34.050	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	20.0	0	99	4	16.310	4	34.050	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	30.0	0	99	4	16.290	4	34.020	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	50.0	0	99	4	15.870	4	34.040	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	75.0	0	99	4	15.610	4	34.000	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	100.0	0	99	4	14.980	4	34.040	4
JMLV___19782232	012	B	11/08/1978	01:23	142.0667	39.2500	0	150.0	0	99	4	14.060	4	34.360	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	0.0	0	99	4	16.300	4	34.080	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	11.0	0	99	4	16.090	4	34.030	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	21.0	0	99	4	15.650	4	34.000	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	31.0	0	99	4	15.650	4	34.040	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	51.0	0	99	4	15.620	4	34.040	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	75.0	0	99	4	15.090	4	34.010	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	100.0	0	99	4	13.750	4	33.820	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	154.0	0	99	4	12.940	4	34.340	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	185.0	0	99	4	10.730	4	34.330	4
JMLV___19782232	013	B	11/08/1978	02:12	142.1833	39.2500	0	300.0	0	99	4	7.440	4	33.860	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	0.0	0	99	4	16.400	4	34.060	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	10.0	0	99	4	16.550	4	34.040	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	20.0	0	99	4	16.450	4	34.030	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	30.0	0	99	4	16.480	4	34.030	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	50.0	0	99	4	16.380	4	34.030	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	75.0	0	99	4	16.170	4	34.020	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	100.0	0	99	4	12.360	4	34.400	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	150.0	0	99	4	10.140	4	34.360	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	193.0	0	99	4	8.920	4	34.240	4
JMLV___19782232	014	B	11/08/1978	03:40	142.4000	39.2500	0	291.0	0	99	4	5.290	4	33.840	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	0.0	0	99	4	16.600	4	34.090	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	10.0	0	99	4	16.620	4	34.060	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	20.0	0	99	4	16.500	4	34.060	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	30.0	0	99	4	16.480	4	34.060	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	50.0	0	99	4	16.520	4	34.060	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	75.0	0	99	4	13.630	4	34.200	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	100.0	0	99	4	12.490	4	34.400	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	156.0	0	99	4	9.970	4	34.290	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	204.0	0	99	4	9.020	4	34.220	4
JMLV___19782232	015	B	11/08/1978	05:10	142.6167	39.2500	0	295.0	0	99	4	5.310	4	33.830	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	0.0	0	99	4	16.600	4	34.130	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	10.0	0	99	4	16.750	4	34.110	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	20.0	0	99	4	16.920	4	34.110	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	30.0	0	99	4	16.400	4	34.040	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	50.0	0	99	4	16.070	4	34.000	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	75.0	0	99	4	16.010	4	33.960	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	100.0	0	99	4	13.120	4	34.020	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	154.0	0	99	4	9.710	4	34.110	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	203.0	0	99	4	9.660	4	34.260	4
JMLV___19782232	016	B	11/08/1978	06:45	142.8333	39.2500	0	303.0	0	99	4	5.610	4	33.850	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	0.0	0	99	4	11.800	4	33.580	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	10.0	0	99	4	11.910	4	34.120	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	20.0	0	99	4	11.850	4	34.100	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	30.0	0	99	4	11.910	4	34.100	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	50.0	0	99	4	11.920	4	34.090	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	75.0	0	99	4	11.880	4	34.100	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	100.0	0	99	4	11.890	4	34.100	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	165.0	0	99	4	11.050	4	34.100	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	210.0	0	99	4	8.110	4	34.210	4
JMLV___19782233	001	B	12/07/1978	19:25	142.8333	40.0000	0	321.0	0	99	4	3.260	4	33.950	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	0.0	0	99	4	13.100	4	34.190	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	12.0	0	99	4	13.340	4	34.140	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	22.0	0	99	4	13.330	4	34.140	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	31.0	0	99	4	13.340	4	34.150	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	51.0	0	99	4	13.390	4	34.150	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	75.0	0	99	4	13.160	4	34.140	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	100.0	0	99	4	12.850	4	34.130	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	159.0	0	99	4	12.250	4	34.100	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	214.0	0	99	4	11.950	4	34.200	4
JMLV___19782233	002	B	12/07/1978	22:15	142.4000	40.0000	0	315.0	0	99	4	8.890	4	34.350	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	0.0	0	99	4	13.000	4	34.170	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	10.0	0	99	4	13.190	4	34.140	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	20.0	0	99	4	13.190	4	34.140	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	30.0	0	99	4	13.170	4	34.140	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	50.0	0	99	4	13.190	4	34.140	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	75.0	0	99	4	12.780	4	34.140	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	100.0	0	99	4	12.480	4	34.110	4
JMLV___19782233	003	B	12/07/1978	23:30	142.1833	40.0000	0	149.0	0	99	4	12.250	4	34.100	4
JMLV___19782233	004	B	12/08/1978	00:15	142.0667	40.0000	0	0.0	0	99	4	13.100	4	34.160	4
JMLV___19782233	004	B	12/08/1978	00:15	142.0667	40.0000	0	12.0	0	99	4	13.170	4	34.140	4
JMLV___19782233	004	B	12/08/1978	00:15	142.0667	40.0000	0	22.0	0	99	4	13.110	4	34.130	4
JMLV___19782233	004	B	12/08/1978	00:15	142.0667	40.0000	0	31.0	0	99	4	13.130	4	34.130	4
JMLV___19782233	004	B	12/08/1978	00:15	142.0667	40.0000	0	51.0	0	99	4	13.140	4	34.140	4
JMLV___19782233	004	B	12/08/1978	00:15	142.0667	40.0000	0	76.0	0	99	4	13.180	4	34.140	4
JMLV___19782233	004	B	12/08/1978	00:15	142.0667	40.0000	0	100.0	0	99	4	13.110	4	34.140	4
JMLV___19782233	005	B	12/08/1978	04:12	142.1000	39.5333	0	0.0	0	99	4	15.300	4	34.450	4
JMLV___19782233	005	B	12/08/1978	04:12	142.1000	39.5333	0	10.0	0	99	4	15.370	4	34.450	4
JMLV___19782233	005	B	12/08/1978	04:12	142.1000	39.5333	0	20.0	0	99	4	14.620	4	34.350	4
JMLV___19782233	005	B	12/08/1978	04:12	142.1000	39.5333	0	30.0	0	99	4	13.530	4	34.220	4
JMLV___19782233	005	B	12/08/1978	04:12	142.1000	39.5333	0	50.0	0	99	4	12.910	4	34.140	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	0.0	0	99	4	15.800	4	34.550	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	10.0	0	99	4	15.910	4	34.530	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	20.0	0	99	4	15.880	4	34.520	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	30.0	0	99	4	15.700	4	34.490	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	50.0	0	99	4	15.340	4	34.440	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	75.0	0	99	4	14.510	4	34.370	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	100.0	0	99	4	13.930	4	34.490	4
JMLV___19782233	006	B	12/08/1978	04:51	142.2000	39.5333	0	150.0	0	99	4	12.650	4	34.520	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	0.0	0	99	4	16.100	4	34.570	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	13.0	0	99	4	16.180	4	34.530	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	22.0	0	99	4	16.300	4	34.520	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	32.0	0	99	4	16.030	4	34.530	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	51.0	0	99	4	15.860	4	34.520	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	76.0	0	99	4	15.630	4	34.480	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	100.0	0	99	4	10.780	4	33.780	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	159.0	0	99	4	7.220	4	33.760	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	215.0	0	99	4	4.000	4	33.610	4
JMLV___19782233	007	B	12/08/1978	05:40	142.3167	39.5333	0	292.0	0	99	4	2.980	4	33.570	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	0.0	0	99	4	16.100	4	34.520	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	10.0	0	99	4	16.230	4	34.540	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	20.0	0	99	4	16.250	4	34.540	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	30.0	0	99	4	16.230	4	34.540	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	50.0	0	99	4	16.200	4	34.540	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	75.0	0	99	4	16.110	4	34.530	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	100.0	0	99	4	14.190	4	34.560	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	159.0	0	99	4	10.770	4	34.410	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	210.0	0	99	4	4.040	4	33.530	4
JMLV___19782233	008	B	12/08/1978	06:58	142.5333	39.5333	0	306.0	0	99	4	2.990	4	33.610	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	0.0	0	99	4	15.400	4	34.440	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	10.0	0	99	4	15.640	4	34.430	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	20.0	0	99	4	15.670	4	34.430	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	30.0	0	99	4	15.710	4	32.870	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	50.0	0	99	4	15.640	4	34.420	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	74.0	0	99	4	15.700	4	34.420	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	99.0	0	99	4	15.090	4	34.310	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	158.0	0	99	4	11.900	4	34.490	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	217.0	0	99	4	9.880	4	34.400	4
JMLV___19782233	009	B	12/08/1978	08:20	142.7500	39.5333	0	300.0	0	99	4	8.950	4	34.410	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	0.0	0	99	4	16.400	4	34.660	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	13.0	0	99	4	16.370	4	34.600	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	22.0	0	99	4	16.420	4	34.600	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	32.0	0	99	4	16.410	4	34.600	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	51.0	0	99	4	15.850	4	34.390	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	76.0	0	99	4	14.880	4	34.340	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	100.0	0	99	4	14.680	4	34.290	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	170.0	0	99	4	11.560	4	34.430	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	222.0	0	99	4	9.930	4	34.390	4
JMLV___19782233	010	B	12/08/1978	09:44	142.9667	39.5333	0	324.0	0	99	4	7.630	4	34.290	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	0.0	0	99	4	14.700	4	34.350	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	14.0	0	99	4	14.790	4	34.320	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	23.0	0	99	4	14.650	4	34.300	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	33.0	0	99	4	14.380	4	34.270	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	52.0	0	99	4	14.340	4	34.280	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	76.0	0	99	4	14.200	4	34.310	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	100.0	0	99	4	13.540	4	34.480	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	166.0	0	99	4	10.700	4	34.420	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	229.0	0	99	4	8.900	4	34.360	4
JMLV___19782233	011	B	12/08/1978	11:50	142.8333	39.2500	0	331.0	0	99	4	7.010	4	34.300	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	0.0	0	99	4	16.000	4	34.540	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	11.0	0	99	4	16.230	4	34.540	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	21.0	0	99	4	16.230	4	34.510	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	31.0	0	99	4	16.210	4	34.500	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	50.0	0	99	4	16.140	4	34.500	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	75.0	0	99	4	13.760	4	34.540	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	100.0	0	99	4	11.940	4	34.490	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	151.0	0	99	4	10.310	4	34.340	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	200.0	0	99	4	8.720	4	34.270	4
JMLV___19782233	012	B	12/08/1978	13:20	142.6167	39.2500	0	296.0	0	99	4	4.730	4	33.950	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	0.0	0	99	4	15.700	4	34.540	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	10.0	0	99	4	15.990	4	34.520	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	20.0	0	99	4	15.990	4	34.530	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	30.0	0	99	4	15.930	4	34.530	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	50.0	0	99	4	15.950	4	34.530	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	75.0	0	99	4	15.670	4	34.470	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	100.0	0	99	4	12.250	4	34.040	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	150.0	0	99	4	4.610	4	33.630	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	207.0	0	99	4	3.200	4	33.530	4
JMLV___19782233	013	B	12/08/1978	14:53	142.4000	39.2500	0	304.0	0	99	4	2.880	4	33.630	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	0.0	0	99	4	14.500	4	34.390	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	10.0	0	99	4	14.710	4	34.390	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	20.0	0	99	4	14.220	4	34.290	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	30.0	0	99	4	13.160	4	34.130	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	50.0	0	99	4	11.960	4	33.960	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	75.0	0	99	4	10.610	4	33.710	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	100.0	0	99	4	9.200	4	33.570	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	150.0	0	99	4	8.310	4	33.730	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	198.0	0	99	4	5.780	4	33.700	4
JMLV___19782233	014	B	12/08/1978	16:20	142.1833	39.2500	0	302.0	0	99	4	4.510	4	33.620	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	0.0	0	99	4	14.900	4	34.440	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	10.0	0	99	4	15.270	4	34.460	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	20.0	0	99	4	15.250	4	34.460	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	30.0	0	99	4	15.250	4	34.460	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	50.0	0	99	4	15.140	4	34.450	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	75.0	0	99	4	13.120	4	34.190	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	100.0	0	99	4	12.670	4	34.110	4
JMLV___19782233	015	B	12/08/1978	17:05	142.0667	39.2500	0	150.0	0	99	4	12.210	4	34.120	4
JMLV___19792234	001	B	01/08/1979	02:30	142.1000	39.5333	0	0.0	0	99	4	13.800	4	34.570	4
JMLV___19792234	001	B	01/08/1979	02:30	142.1000	39.5333	0	10.0	0	99	4	13.750	4	34.520	4
JMLV___19792234	001	B	01/08/1979	02:30	142.1000	39.5333	0	20.0	0	99	4	12.900	4	34.400	4
JMLV___19792234	001	B	01/08/1979	02:30	142.1000	39.5333	0	30.0	0	99	4	10.660	4	34.110	4
JMLV___19792234	001	B	01/08/1979	02:30	142.1000	39.5333	0	50.0	0	99	4	10.380	4	34.060	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	0.0	0	99	4	15.100	4	34.710	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	10.0	0	99	4	15.370	4	34.680	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	20.0	0	99	4	15.370	4	34.680	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	30.0	0	99	4	15.210	4	34.640	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	50.0	0	99	4	13.770	4	34.380	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	75.0	0	99	4	13.230	4	34.070	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	100.0	0	99	4	12.320	4	34.290	4
JMLV___19792234	002	B	01/08/1979	03:00	142.2000	39.5333	0	150.0	0	99	4	10.560	4	34.150	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	0.0	0	99	4	16.000	4	34.840	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	10.0	0	99	4	16.100	4	34.780	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	20.0	0	99	4	15.840	4	34.710	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	30.0	0	99	4	15.130	4	34.590	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	50.0	0	99	4	14.230	4	34.420	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	75.0	0	99	4	13.990	4	34.450	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	100.0	0	99	4	13.360	4	34.320	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	150.0	0	99	4	13.450	4	34.450	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	200.0	0	99	4	11.760	4	34.280	4
JMLV___19792234	003	B	01/08/1979	03:58	142.3167	39.5333	0	300.0	0	99	4	9.950	4	34.370	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	0.0	0	99	4	17.200	4	34.860	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	10.0	0	99	4	17.470	4	34.850	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	20.0	0	99	4	17.550	4	34.840	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	30.0	0	99	4	17.380	4	34.830	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	50.0	0	99	4	16.800	4	34.790	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	75.0	0	99	4	17.120	4	34.800	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	100.0	0	99	4	15.930	4	34.620	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	150.0	0	99	4	14.690	4	34.560	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	200.0	0	99	4	12.190	4	34.500	4
JMLV___19792234	004	B	01/08/1979	05:19	142.5333	39.5333	0	300.0	0	99	4	8.610	4	34.170	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	0.0	0	99	4	17.800	4	34.870	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	10.0	0	99	4	17.940	4	34.850	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	20.0	0	99	4	17.980	4	34.840	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	30.0	0	99	4	17.960	4	34.840	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	50.0	0	99	4	17.940	4	34.850	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	75.0	0	99	4	17.960	4	34.840	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	100.0	0	99	4	16.600	4	34.750	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	150.0	0	99	4	14.980	4	34.580	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	200.0	0	99	4	13.040	4	34.550	4
JMLV___19792234	005	B	01/08/1979	06:40	142.7500	39.5333	0	300.0	0	99	4	10.030	4	34.390	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	0.0	0	99	4	17.900	4	34.920	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	10.0	0	99	4	18.200	4	34.860	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	20.0	0	99	4	18.120	4	34.860	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	30.0	0	99	4	18.160	4	34.850	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	50.0	0	99	4	18.210	4	34.850	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	75.0	0	99	4	18.210	4	34.840	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	100.0	0	99	4	16.970	4	34.760	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	150.0	0	99	4	14.760	4	34.610	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	200.0	0	99	4	12.930	4	34.550	4
JMLV___19792234	006	B	01/08/1979	08:00	142.9667	39.5333	0	300.0	0	99	4	9.280	4	34.280	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	0.0	0	99	4	5.100	4	33.200	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	10.0	0	99	4	5.080	4	33.140	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	20.0	0	99	4	6.010	4	33.330	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	30.0	0	99	4	6.450	4	33.450	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	50.0	0	99	4	6.260	4	33.110	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	75.0	0	99	4	6.510	4	33.410	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	100.0	0	99	4	6.900	4	33.450	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	150.0	0	99	4	8.420	4	33.960	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	200.0	0	99	4	4.800	4	33.710	4
JMLV___19792234	007	B	01/08/1979	14:22	142.8333	39.9833	0	300.0	0	99	4	3.280	4	33.650	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	0.0	0	99	4	4.900	4	33.160	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	10.0	0	99	4	4.620	4	33.040	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	20.0	0	99	4	4.810	4	33.070	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	30.0	0	99	4	5.160	4	33.190	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	50.0	0	99	4	6.010	4	33.350	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	75.0	0	99	4	5.900	4	33.340	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	100.0	0	99	4	6.330	4	33.460	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	150.0	0	99	4	7.090	4	33.700	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	200.0	0	99	4	5.480	4	33.760	4
JMLV___19792234	008	B	01/08/1979	15:49	142.6167	39.9667	0	300.0	0	99	4	3.280	4	33.630	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	0.0	0	99	4	10.100	4	34.150	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	10.0	0	99	4	10.120	4	34.130	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	20.0	0	99	4	10.140	4	34.130	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	30.0	0	99	4	10.060	4	34.130	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	50.0	0	99	4	10.060	4	34.110	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	75.0	0	99	4	10.070	4	34.140	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	100.0	0	99	4	10.080	4	34.140	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	150.0	0	99	4	10.150	4	34.160	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	200.0	0	99	4	9.870	4	34.130	4
JMLV___19792234	009	B	01/08/1979	17:15	142.4000	40.0000	0	300.0	0	99	4	7.550	4	33.700	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	0.0	0	99	4	10.700	4	34.140	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	10.0	0	99	4	10.730	4	34.120	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	20.0	0	99	4	10.800	4	34.120	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	30.0	0	99	4	10.750	4	34.120	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	50.0	0	99	4	10.760	4	34.130	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	75.0	0	99	4	10.480	4	34.130	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	100.0	0	99	4	10.380	4	34.120	4
JMLV___19792234	010	B	01/08/1979	18:50	142.1833	40.0000	0	150.0	0	99	4	9.260	4	33.950	4
JMLV___19792234	011	B	01/08/1979	19:37	142.1000	40.0000	0	0.0	0	99	4	11.000	4	34.210	4
JMLV___19792234	011	B	01/08/1979	19:37	142.1000	40.0000	0	10.0	0	99	4	11.070	4	34.180	4
JMLV___19792234	011	B	01/08/1979	19:37	142.1000	40.0000	0	20.0	0	99	4	11.050	4	34.170	4
JMLV___19792234	011	B	01/08/1979	19:37	142.1000	40.0000	0	30.0	0	99	4	11.070	4	34.180	4
JMLV___19792234	011	B	01/08/1979	19:37	142.1000	40.0000	0	50.0	0	99	4	11.070	4	34.160	4
JMLV___19792234	011	B	01/08/1979	19:37	142.1000	40.0000	0	75.0	0	99	4	10.900	4	34.130	4
JMLV___19792234	011	B	01/08/1979	19:37	142.1000	40.0000	0	100.0	0	99	4	10.110	4	34.070	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	0.0	0	99	4	15.200	4	34.770	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	10.0	0	99	4	15.280	4	34.730	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	20.0	0	99	4	14.430	4	34.730	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	30.0	0	99	4	14.740	4	34.680	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	50.0	0	99	4	14.720	4	34.600	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	75.0	0	99	4	13.560	4	34.490	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	100.0	0	99	4	12.580	4	34.500	4
JMLV___19792234	012	B	01/10/1979	00:32	142.0667	39.2500	0	150.0	0	99	4	8.640	4	33.910	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	0.0	0	99	4	17.000	4	34.790	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	10.0	0	99	4	16.120	4	34.750	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	20.0	0	99	4	16.200	4	34.760	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	30.0	0	99	4	16.200	4	34.750	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	50.0	0	99	4	16.250	4	34.750	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	75.0	0	99	4	15.860	4	34.670	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	100.0	0	99	4	13.950	4	34.400	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	150.0	0	99	4	13.800	4	34.470	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	200.0	0	99	4	11.040	4	34.410	4
JMLV___19792234	013	B	01/10/1979	01:25	142.1833	39.2500	0	300.0	0	99	4	7.800	4	34.150	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	0.0	0	99	4	17.200	4	34.870	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	10.0	0	99	4	17.540	4	34.840	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	20.0	0	99	4	17.500	4	34.840	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	30.0	0	99	4	17.590	4	34.820	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	50.0	0	99	4	17.500	4	34.850	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	75.0	0	99	4	16.830	4	34.830	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	100.0	0	99	4	15.580	4	34.580	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	150.0	0	99	4	13.520	4	34.420	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	200.0	0	99	4	11.830	4	34.420	4
JMLV___19792234	014	B	01/10/1979	02:50	142.4000	39.2500	0	300.0	0	99	4	7.980	4	34.170	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	0.0	0	99	4	15.600	4	34.760	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	10.0	0	99	4	15.700	4	34.750	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	20.0	0	99	4	13.450	4	34.750	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	30.0	0	99	4	15.700	4	34.730	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	50.0	0	99	4	15.420	4	34.690	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	75.0	0	99	4	15.130	4	34.650	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	100.0	0	99	4	14.900	4	34.270	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	150.0	0	99	4	12.690	4	34.470	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	200.0	0	99	4	10.510	4	34.390	4
JMLV___19792234	015	B	01/10/1979	04:14	142.6167	39.2500	0	300.0	0	99	4	6.570	4	33.990	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	0.0	0	99	4	15.500	4	34.700	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	10.0	0	99	4	15.540	4	34.700	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	20.0	0	99	4	15.520	4	34.710	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	30.0	0	99	4	15.370	4	34.680	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	50.0	0	99	4	15.110	4	34.650	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	75.0	0	99	4	14.990	4	34.610	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	100.0	0	99	4	14.880	4	34.590	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	150.0	0	99	4	13.630	4	34.510	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	200.0	0	99	4	12.080	4	34.430	4
JMLV___19792234	016	B	01/10/1979	05:45	142.8333	39.2500	0	300.0	0	99	4	7.490	4	34.100	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	0.0	0	99	4	12.900	4	34.600	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	10.0	0	99	4	13.310	4	34.680	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	20.0	0	99	4	13.400	4	34.680	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	30.0	0	99	4	13.460	4	34.670	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	50.0	0	99	4	13.230	4	34.650	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	75.0	0	99	4	12.070	4	34.620	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	100.0	0	99	4	10.570	4	34.250	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	150.0	0	99	4	7.740	4	33.910	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	200.0	0	99	4	6.770	4	33.940	4
JMLV___19792235	001	B	02/08/1979	08:30	142.8333	39.2500	0	300.0	0	99	4	5.420	4	33.930	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	0.0	0	99	4	12.400	4	34.680	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	10.0	0	99	4	13.060	4	34.630	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	20.0	0	99	4	13.130	4	34.650	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	30.0	0	99	4	12.430	4	34.540	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	50.0	0	99	4	12.290	4	34.520	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	75.0	0	99	4	12.040	4	34.400	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	100.0	0	99	4	11.240	4	34.360	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	150.0	0	99	4	9.310	4	34.150	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	200.0	0	99	4	6.990	4	33.830	4
JMLV___19792235	002	B	02/08/1979	10:07	142.6167	39.2500	0	300.0	0	99	4	4.430	4	33.750	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	0.0	0	99	4	12.700	4	34.730	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	10.0	0	99	4	14.090	4	34.670	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	20.0	0	99	4	14.130	4	34.220	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	30.0	0	99	4	14.170	4	34.720	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	50.0	0	99	4	13.910	4	34.690	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	75.0	0	99	4	13.010	4	34.540	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	100.0	0	99	4	11.220	4	34.360	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	150.0	0	99	4	8.340	4	33.910	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	200.0	0	99	4	8.810	4	33.860	4
JMLV___19792235	003	B	02/08/1979	11:50	142.4000	39.2500	0	300.0	0	99	4	5.060	4	33.720	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	0.0	0	99	4	13.200	4	34.810	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	10.0	0	99	4	14.470	4	34.800	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	20.0	0	99	4	14.980	4	34.800	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	30.0	0	99	4	15.030	4	34.800	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	50.0	0	99	4	15.010	4	34.800	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	75.0	0	99	4	14.030	4	34.710	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	100.0	0	99	4	11.640	4	34.460	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	150.0	0	99	4	8.920	4	34.080	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	200.0	0	99	4	7.260	4	33.910	4
JMLV___19792235	004	B	02/08/1979	13:15	142.1833	39.2500	0	300.0	0	99	4	5.020	4	33.770	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	0.0	0	99	4	14.100	4	34.780	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	10.0	0	99	4	14.850	4	34.800	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	20.0	0	99	4	14.870	4	34.810	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	30.0	0	99	4	14.800	4	34.810	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	50.0	0	99	4	14.870	4	34.800	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	75.0	0	99	4	12.190	4	34.510	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	100.0	0	99	4	10.480	4	34.280	4
JMLV___19792235	005	B	02/08/1979	14:04	142.0667	39.2500	0	150.0	0	99	4	8.020	4	33.990	4
JMLV___19792235	006	B	02/08/1979	20:44	142.0667	40.0000	0	0.0	0	99	4	7.300	4	34.040	4
JMLV___19792235	006	B	02/08/1979	20:44	142.0667	40.0000	0	10.0	0	99	4	7.560	4	34.010	4
JMLV___19792235	006	B	02/08/1979	20:44	142.0667	40.0000	0	20.0	0	99	4	7.630	4	33.990	4
JMLV___19792235	006	B	02/08/1979	20:44	142.0667	40.0000	0	30.0	0	99	4	7.690	4	33.990	4
JMLV___19792235	006	B	02/08/1979	20:44	142.0667	40.0000	0	50.0	0	99	4	7.760	4	33.990	4
JMLV___19792235	006	B	02/08/1979	20:44	142.0667	40.0000	0	75.0	0	99	4	7.700	4	33.990	4
JMLV___19792235	006	B	02/08/1979	20:44	142.0667	40.0000	0	100.0	0	99	4	7.740	4	33.990	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	0.0	0	99	4	7.500	4	34.040	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	10.0	0	99	4	7.250	4	34.010	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	20.0	0	99	4	7.820	4	34.000	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	30.0	0	99	4	7.200	4	34.000	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	50.0	0	99	4	7.790	4	34.000	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	75.0	0	99	4	7.800	4	33.980	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	100.0	0	99	4	7.910	4	34.000	4
JMLV___19792235	007	B	02/08/1979	21:25	142.1833	40.0000	0	150.0	0	99	4	7.790	4	34.000	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	0.0	0	99	4	6.900	4	33.970	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	10.0	0	99	4	7.210	4	33.940	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	20.0	0	99	4	7.320	4	33.930	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	30.0	0	99	4	7.280	4	33.930	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	50.0	0	99	4	7.300	4	33.930	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	75.0	0	99	4	7.190	4	33.900	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	100.0	0	99	4	7.220	4	33.920	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	150.0	0	99	4	7.130	4	33.870	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	200.0	0	99	4	7.230	4	33.860	4
JMLV___19792235	008	B	02/08/1979	22:39	142.4000	40.0000	0	300.0	0	99	4	6.400	4	33.850	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	0.0	0	99	4	14.300	4	34.710	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	10.0	0	99	4	14.370	4	34.710	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	20.0	0	99	4	14.540	4	34.720	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	30.0	0	99	4	14.640	4	34.720	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	50.0	0	99	4	14.620	4	34.720	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	75.0	0	99	4	14.660	4	34.720	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	100.0	0	99	4	12.090	4	34.430	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	150.0	0	99	4	9.680	4	34.110	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	200.0	0	99	4	7.900	4	33.990	4
JMLV___19792235	009	B	02/08/1979	23:55	142.6167	40.0000	0	300.0	0	99	4	7.150	4	33.790	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	0.0	0	99	4	14.600	4	34.700	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	10.0	0	99	4	14.810	4	34.730	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	20.0	0	99	4	14.980	4	34.830	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	30.0	0	99	4	15.060	4	34.730	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	50.0	0	99	4	15.070	4	34.720	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	75.0	0	99	4	14.940	4	34.700	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	100.0	0	99	4	13.050	4	34.540	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	150.0	0	99	4	9.330	4	34.070	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	200.0	0	99	4	7.610	4	33.840	4
JMLV___19792235	010	B	02/09/1979	01:15	142.8333	40.0000	0	300.0	0	99	4	7.200	4	33.800	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	0.0	0	99	4	13.800	4	34.620	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	10.0	0	99	4	13.990	4	34.620	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	20.0	0	99	4	13.970	4	34.620	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	30.0	0	99	4	13.900	4	34.610	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	50.0	0	99	4	13.590	4	34.600	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	75.0	0	99	4	13.480	4	34.580	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	100.0	0	99	4	13.500	4	34.590	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	150.0	0	99	4	11.240	4	34.340	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	200.0	0	99	4	9.090	4	34.100	4
JMLV___19792235	011	B	02/09/1979	06:48	142.9667	39.5333	0	300.0	0	99	4	7.190	4	34.030	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	0.0	0	99	4	14.300	4	34.790	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	10.0	0	99	4	14.710	4	34.780	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	20.0	0	99	4	14.700	4	34.790	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	30.0	0	99	4	14.700	4	34.790	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	50.0	0	99	4	14.710	4	34.790	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	75.0	0	99	4	14.250	4	34.720	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	100.0	0	99	4	13.790	4	34.700	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	150.0	0	99	4	12.060	4	34.460	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	200.0	0	99	4	10.420	4	34.390	4
JMLV___19792235	012	B	02/09/1979	08:00	142.7500	39.5333	0	300.0	0	99	4	8.640	4	34.210	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	0.0	0	99	4	14.300	4	34.780	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	10.0	0	99	4	15.050	4	34.800	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	20.0	0	99	4	15.230	4	34.810	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	30.0	0	99	4	15.350	4	34.810	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	50.0	0	99	4	15.290	4	34.800	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	75.0	0	99	4	15.150	4	34.800	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	100.0	0	99	4	15.060	4	34.780	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	150.0	0	99	4	13.010	4	34.570	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	200.0	0	99	4	9.400	4	34.130	4
JMLV___19792235	013	B	02/09/1979	09:15	142.5333	39.5333	0	300.0	0	99	4	7.660	4	33.770	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	0.0	0	99	4	14.200	4	34.800	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	10.0	0	99	4	14.920	4	34.800	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	20.0	0	99	4	14.730	4	34.790	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	30.0	0	99	4	14.670	4	34.800	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	50.0	0	99	4	14.610	4	34.790	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	75.0	0	99	4	14.590	4	34.790	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	100.0	0	99	4	14.240	4	34.780	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	150.0	0	99	4	11.790	4	34.500	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	200.0	0	99	4	9.270	4	34.130	4
JMLV___19792235	014	B	02/09/1979	10:30	142.3167	39.5333	0	300.0	0	99	4	7.920	4	34.010	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	0.0	0	99	4	13.800	4	34.780	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	10.0	0	99	4	14.980	4	34.800	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	20.0	0	99	4	14.330	4	34.770	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	30.0	0	99	4	14.350	4	34.780	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	50.0	0	99	4	12.780	4	34.580	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	75.0	0	99	4	10.630	4	34.340	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	100.0	0	99	4	9.350	4	34.160	4
JMLV___19792235	015	B	02/09/1979	11:26	142.2000	39.5333	0	150.0	0	99	4	2.980	4	34.080	4
JMLV___19792235	016	B	02/09/1979	12:03	142.1000	39.5333	0	0.0	0	99	4	8.000	4	34.060	4
JMLV___19792235	016	B	02/09/1979	12:03	142.1000	39.5333	0	10.0	0	99	4	8.450	4	34.040	4
JMLV___19792235	016	B	02/09/1979	12:03	142.1000	39.5333	0	20.0	0	99	4	8.450	4	34.020	4
JMLV___19792235	016	B	02/09/1979	12:03	142.1000	39.5333	0	30.0	0	99	4	8.290	4	34.020	4
JMLV___19792235	016	B	02/09/1979	12:03	142.1000	39.5333	0	50.0	0	99	4	8.080	4	33.990	4
JMLV___19792236	001	B	03/03/1979	01:35	142.1000	39.5333	0	0.0	0	99	4	10.300	4	34.390	4
JMLV___19792236	001	B	03/03/1979	01:35	142.1000	39.5333	0	10.0	0	99	4	10.590	4	34.360	4
JMLV___19792236	001	B	03/03/1979	01:35	142.1000	39.5333	0	20.0	0	99	4	10.340	4	34.340	4
JMLV___19792236	001	B	03/03/1979	01:35	142.1000	39.5333	0	30.0	0	99	4	10.300	4	34.340	4
JMLV___19792236	001	B	03/03/1979	01:35	142.1000	39.5333	0	50.0	0	99	4	9.500	4	34.220	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	0.0	0	99	4	12.300	4	34.710	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	10.0	0	99	4	12.660	4	34.630	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	20.0	0	99	4	12.720	4	34.630	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	30.0	0	99	4	12.660	4	34.630	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	50.0	0	99	4	12.420	4	34.620	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	75.0	0	99	4	11.350	4	34.370	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	100.0	0	99	4	10.400	4	34.340	4
JMLV___19792236	002	B	03/03/1979	02:15	142.2000	39.5333	0	150.0	0	99	4	8.390	4	34.060	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	0.0	0	99	4	12.800	4	34.670	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	10.0	0	99	4	13.040	4	34.660	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	20.0	0	99	4	13.030	4	34.660	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	30.0	0	99	4	12.960	4	34.650	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	50.0	0	99	4	12.850	4	34.630	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	75.0	0	99	4	12.700	4	34.560	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	100.0	0	99	4	11.200	4	34.320	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	150.0	0	99	4	8.460	4	33.950	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	200.0	0	99	4	7.340	4	33.830	4
JMLV___19792236	003	B	03/03/1979	03:01	142.3167	39.5333	0	300.0	0	99	4	7.180	4	33.960	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	0.0	0	99	4	11.700	4	34.530	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	10.0	0	99	4	11.750	4	34.500	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	20.0	0	99	4	11.730	4	34.490	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	30.0	0	99	4	11.690	4	34.490	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	50.0	0	99	4	11.710	4	34.490	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	75.0	0	99	4	11.590	4	34.480	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	100.0	0	99	4	9.970	4	34.170	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	150.0	0	99	4	8.760	4	34.040	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	200.0	0	99	4	7.180	4	33.860	4
JMLV___19792236	004	B	03/03/1979	04:30	142.5333	39.5333	0	300.0	0	99	4	3.680	4	33.450	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	0.0	0	99	4	11.800	4	34.580	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	10.0	0	99	4	12.410	4	34.580	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	20.0	0	99	4	12.350	4	34.580	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	30.0	0	99	4	12.410	4	34.580	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	50.0	0	99	4	12.290	4	34.570	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	75.0	0	99	4	12.310	4	34.570	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	100.0	0	99	4	11.920	4	34.510	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	150.0	0	99	4	10.400	4	34.380	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	200.0	0	99	4	6.930	4	33.910	4
JMLV___19792236	005	B	03/03/1979	06:32	142.7500	39.5333	0	300.0	0	99	4	4.910	4	33.690	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	0.0	0	99	4	13.600	4	34.780	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	10.0	0	99	4	14.160	4	34.810	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	20.0	0	99	4	14.170	4	34.810	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	30.0	0	99	4	14.140	4	34.800	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	50.0	0	99	4	13.540	4	34.760	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	75.0	0	99	4	13.280	4	34.730	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	100.0	0	99	4	13.300	4	34.730	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	150.0	0	99	4	12.970	4	34.680	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	200.0	0	99	4	12.030	4	34.560	4
JMLV___19792236	006	B	03/03/1979	08:00	142.9667	39.5333	0	300.0	0	99	4	8.760	4	34.080	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	0.0	0	99	4	12.300	4	34.740	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	10.0	0	99	4	12.690	4	34.720	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	20.0	0	99	4	12.750	4	34.730	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	30.0	0	99	4	12.760	4	34.720	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	50.0	0	99	4	12.800	4	34.720	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	75.0	0	99	4	12.740	4	34.710	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	100.0	0	99	4	12.630	4	34.710	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	150.0	0	99	4	11.520	4	34.400	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	200.0	0	99	4	8.260	4	34.020	4
JMLV___19792236	007	B	03/03/1979	13:14	142.8333	40.0000	0	300.0	0	99	4	7.810	4	34.090	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	0.0	0	99	4	12.600	4	34.760	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	10.0	0	99	4	12.820	4	34.730	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	20.0	0	99	4	12.880	4	34.750	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	30.0	0	99	4	12.840	4	34.740	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	50.0	0	99	4	12.520	4	34.670	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	75.0	0	99	4	10.130	4	34.320	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	100.0	0	99	4	7.960	4	33.980	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	150.0	0	99	4	7.330	4	33.940	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	200.0	0	99	4	7.080	4	33.950	4
JMLV___19792236	008	B	03/03/1979	14:40	142.6167	40.0000	0	300.0	0	99	4	6.380	4	33.950	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	0.0	0	99	4	8.400	4	34.330	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	10.0	0	99	4	8.870	4	34.240	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	20.0	0	99	4	8.840	4	34.220	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	30.0	0	99	4	8.900	4	34.210	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	50.0	0	99	4	7.900	4	34.070	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	75.0	0	99	4	6.280	4	33.850	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	100.0	0	99	4	6.380	4	33.840	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	150.0	0	99	4	6.650	4	33.840	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	200.0	0	99	4	6.630	4	33.930	4
JMLV___19792236	009	B	03/03/1979	16:00	142.4000	40.0000	0	300.0	0	99	4	6.920	4	34.040	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	0.0	0	99	4	1.800	4	33.540	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	10.0	0	99	4	2.150	4	33.090	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	20.0	0	99	4	2.840	4	33.190	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	30.0	0	99	4	4.170	4	33.420	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	50.0	0	99	4	5.760	4	33.760	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	75.0	0	99	4	6.130	4	33.840	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	100.0	0	99	4	6.640	4	33.980	4
JMLV___19792236	010	B	03/03/1979	17:25	142.1833	40.0000	0	150.0	0	99	4	6.370	4	34.040	4
JMLV___19792236	011	B	03/03/1979	18:07	142.0667	40.0000	0	0.0	0	99	4	2.300	4	33.320	4
JMLV___19792236	011	B	03/03/1979	18:07	142.0667	40.0000	0	10.0	0	99	4	2.890	4	33.250	4
JMLV___19792236	011	B	03/03/1979	18:07	142.0667	40.0000	0	20.0	0	99	4	3.820	4	33.390	4
JMLV___19792236	011	B	03/03/1979	18:07	142.0667	40.0000	0	30.0	0	99	4	4.400	4	33.490	4
JMLV___19792236	011	B	03/03/1979	18:07	142.0667	40.0000	0	50.0	0	99	4	7.140	4	34.020	4
JMLV___19792236	011	B	03/03/1979	18:07	142.0667	40.0000	0	75.0	0	99	4	7.330	4	34.090	4
JMLV___19792236	011	B	03/03/1979	18:07	142.0667	40.0000	0	100.0	0	99	4	7.330	4	34.080	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	0.0	0	99	4	11.400	4	34.690	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	10.0	0	99	4	11.990	4	34.650	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	20.0	0	99	4	11.940	4	34.640	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	30.0	0	99	4	12.000	4	34.650	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	50.0	0	99	4	11.890	4	34.640	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	75.0	0	99	4	11.870	4	34.510	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	100.0	0	99	4	9.300	4	34.180	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	150.0	0	99	4	8.130	4	34.050	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	200.0	0	99	4	6.340	4	33.820	4
JMLV___19792236	012	B	03/04/1979	03:24	142.8333	39.2500	0	300.0	0	99	4	5.160	4	33.960	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	0.0	0	99	4	11.300	4	34.560	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	10.0	0	99	4	11.410	4	34.530	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	20.0	0	99	4	11.250	4	34.510	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	30.0	0	99	4	11.260	4	34.510	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	50.0	0	99	4	10.470	4	34.390	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	75.0	0	99	4	8.910	4	34.140	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	100.0	0	99	4	7.130	4	33.840	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	150.0	0	99	4	7.050	4	33.890	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	200.0	0	99	4	5.620	4	33.700	4
JMLV___19792236	013	B	03/04/1979	04:43	142.6167	39.2500	0	300.0	0	99	4	6.060	4	34.000	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	0.0	0	99	4	11.000	4	34.560	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	10.0	0	99	4	11.090	4	34.530	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	20.0	0	99	4	10.920	4	34.500	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	30.0	0	99	4	9.970	4	34.320	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	50.0	0	99	4	9.440	4	34.280	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	75.0	0	99	4	9.480	4	34.330	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	100.0	0	99	4	8.580	4	34.170	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	150.0	0	99	4	7.980	4	34.160	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	200.0	0	99	4	7.500	4	34.150	4
JMLV___19792236	014	B	03/04/1979	06:02	142.4000	39.2500	0	300.0	0	99	4	4.300	4	33.840	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	0.0	0	99	4	12.100	4	34.630	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	10.0	0	99	4	12.400	4	34.640	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	20.0	0	99	4	12.250	4	34.630	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	30.0	0	99	4	12.180	4	34.630	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	50.0	0	99	4	12.170	4	34.620	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	75.0	0	99	4	11.670	4	34.550	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	100.0	0	99	4	9.810	4	34.260	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	150.0	0	99	4	8.080	4	34.050	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	200.0	0	99	4	7.150	4	34.940	4
JMLV___19792236	015	B	03/04/1979	07:22	142.1833	39.2500	0	300.0	0	99	4	6.580	4	34.060	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	0.0	0	99	4	12.400	4	34.710	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	10.0	0	99	4	12.540	4	34.710	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	20.0	0	99	4	12.590	4	34.710	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	30.0	0	99	4	12.470	4	34.700	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	50.0	0	99	4	10.490	4	34.380	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	75.0	0	99	4	8.600	4	34.060	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	100.0	0	99	4	8.290	4	33.990	4
JMLV___19792236	016	B	03/04/1979	08:16	142.0667	39.2500	0	150.0	0	99	4	7.100	4	33.870	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	0.0	0	99	4	11.400	4	34.474	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	10.0	0	99	4	12.290	4	34.467	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	20.0	0	99	4	11.040	4	34.430	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	30.0	0	99	4	10.590	4	34.422	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	50.0	0	99	4	10.840	4	34.404	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	75.0	0	99	4	10.220	4	34.291	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	100.0	0	99	4	8.880	4	34.105	4
JMLV___19792237	001	B	04/07/1979	01:05	142.0667	39.2500	0	150.0	0	99	4	7.890	4	33.955	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	0.0	0	99	4	12.300	4	34.569	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	11.0	0	99	4	11.580	4	34.559	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	21.0	0	99	4	11.570	4	34.482	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	31.0	0	99	4	11.200	4	34.424	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	50.0	0	99	4	10.690	4	34.376	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	75.0	0	99	4	10.120	4	34.301	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	99.0	0	99	4	10.030	4	34.283	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	160.0	0	99	4	8.080	4	33.990	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	194.0	0	99	4	7.770	4	33.942	4
JMLV___19792237	002	B	04/07/1979	01:57	142.1833	39.2500	0	303.0	0	99	4	5.860	4	33.711	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	0.0	0	99	4	13.000	4	34.688	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	11.0	0	99	4	13.010	4	34.664	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	21.0	0	99	4	13.000	4	34.665	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	31.0	0	99	4	12.890	4	34.664	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	50.0	0	99	4	12.900	4	34.660	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	75.0	0	99	4	12.890	4	34.657	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	99.0	0	99	4	12.900	4	34.651	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	164.0	0	99	4	12.430	4	34.577	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	217.0	0	99	4	11.690	4	34.482	4
JMLV___19792237	003	B	04/07/1979	03:37	142.4333	39.2500	0	311.0	0	99	4	8.700	4	34.106	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	0.0	0	99	4	13.400	4	34.739	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	11.0	0	99	4	13.490	4	34.720	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	21.0	0	99	4	13.460	4	34.716	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	31.0	0	99	4	13.400	4	34.709	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	50.0	0	99	4	13.400	4	34.709	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	75.0	0	99	4	13.340	4	34.709	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	100.0	0	99	4	13.340	4	34.707	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	166.0	0	99	4	12.810	4	34.617	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	210.0	0	99	4	12.460	4	34.593	4
JMLV___19792237	004	B	04/07/1979	05:13	142.6167	39.2500	0	301.0	0	99	4	12.300	4	34.576	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	0.0	0	99	4	13.700	4	34.734	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	10.0	0	99	4	13.640	4	34.724	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	20.0	0	99	4	13.590	4	34.724	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	30.0	0	99	4	13.090	4	34.719	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	50.0	0	99	4	13.560	4	34.720	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	74.0	0	99	4	13.110	4	34.718	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	99.0	0	99	4	13.080	4	34.717	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	164.0	0	99	4	13.510	4	34.700	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	212.0	0	99	4	13.530	4	34.715	4
JMLV___19792237	005	B	04/07/1979	06:50	142.8333	39.2500	0	316.0	0	99	4	13.400	4	34.711	4
JMLV___19792237	006	B	04/11/1979	09:13	142.1000	39.5333	0	0.0	0	99	4	5.700	4	33.276	4
JMLV___19792237	006	B	04/11/1979	09:13	142.1000	39.5333	0	10.0	0	99	4	5.510	4	33.217	4
JMLV___19792237	006	B	04/11/1979	09:13	142.1000	39.5333	0	20.0	0	99	4	5.590	4	33.220	4
JMLV___19792237	006	B	04/11/1979	09:13	142.1000	39.5333	0	30.0	0	99	4	5.750	4	33.352	4
JMLV___19792237	006	B	04/11/1979	09:13	142.1000	39.5333	0	50.0	0	99	4	5.880	4	33.529	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	0.0	0	99	4	5.300	4	33.219	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	10.0	0	99	4	4.630	4	33.255	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	20.0	0	99	4	4.390	4	33.274	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	30.0	0	99	4	4.290	4	33.251	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	50.0	0	99	4	4.230	4	33.274	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	75.0	0	99	4	3.930	4	33.331	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	100.0	0	99	4	4.650	4	33.525	4
JMLV___19792237	007	B	04/11/1979	09:57	142.2000	39.5333	0	149.0	0	99	4	4.860	4	33.602	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	0.0	0	99	4	11.000	4	34.326	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	10.0	0	99	4	10.800	4	34.312	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	20.0	0	99	4	10.700	4	34.300	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	30.0	0	99	4	10.010	4	34.226	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	50.0	0	99	4	9.760	4	34.182	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	75.0	0	99	4	9.270	4	34.149	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	100.0	0	99	4	8.810	4	34.091	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	164.0	0	99	4	6.940	4	33.832	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	214.0	0	99	4	5.750	4	33.696	4
JMLV___19792237	008	B	04/11/1979	11:12	142.3167	39.5333	0	314.0	0	99	4	4.890	4	33.647	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	0.0	0	99	4	12.800	4	34.606	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	12.0	0	99	4	12.880	4	34.480	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	22.0	0	99	4	12.810	4	34.622	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	31.0	0	99	4	12.770	4	34.660	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	51.0	0	99	4	12.810	4	34.648	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	75.0	0	99	4	12.540	4	34.650	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	100.0	0	99	4	11.090	4	34.648	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	169.0	0	99	4	9.650	4	34.211	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	217.0	0	99	4	8.270	4	33.977	4
JMLV___19792237	009	B	04/11/1979	12:50	142.5333	39.5333	0	310.0	0	99	4	6.380	4	33.767	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	0.0	0	99	4	13.100	4	34.720	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	10.0	0	99	4	13.370	4	34.708	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	20.0	0	99	4	13.300	4	34.705	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	30.0	0	99	4	13.310	4	34.703	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	50.0	0	99	4	13.300	4	34.711	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	75.0	0	99	4	13.280	4	34.706	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	100.0	0	99	4	13.280	4	34.708	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	166.0	0	99	4	13.180	4	34.650	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	203.0	0	99	4	12.160	4	34.584	4
JMLV___19792237	010	B	04/11/1979	14:05	142.7500	39.5333	0	310.0	0	99	4	9.380	4	34.096	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	0.0	0	99	4	13.600	4	34.720	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	12.0	0	99	4	13.450	4	34.713	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	22.0	0	99	4	13.450	4	34.708	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	31.0	0	99	4	13.530	4	34.713	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	51.0	0	99	4	13.510	4	34.706	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	76.0	0	99	4	13.510	4	34.715	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	100.0	0	99	4	13.500	4	34.759	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	152.0	0	99	4	13.390	4	34.705	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	198.0	0	99	4	13.300	4	34.695	4
JMLV___19792237	011	B	04/11/1979	15:35	142.9667	39.5333	0	295.0	0	99	4	13.040	4	34.666	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	0.0	0	99	4	11.400	4	34.495	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	13.0	0	99	4	11.530	4	34.475	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	23.0	0	99	4	11.560	4	34.469	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	33.0	0	99	4	11.500	4	34.457	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	52.0	0	99	4	11.320	4	34.430	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	76.0	0	99	4	9.870	4	34.238	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	100.0	0	99	4	8.850	4	34.091	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	163.0	0	99	4	7.760	4	33.976	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	197.0	0	99	4	6.790	4	33.839	4
JMLV___19792237	012	B	04/12/1979	04:22	142.8333	40.0000	0	308.0	0	99	4	5.180	4	33.649	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	0.0	0	99	4	11.500	4	34.525	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	13.0	0	99	4	11.760	4	34.520	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	22.0	0	99	4	11.750	4	34.513	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	32.0	0	99	4	11.680	4	34.507	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	52.0	0	99	4	11.530	4	34.480	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	76.0	0	99	4	9.960	4	34.252	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	100.0	0	99	4	9.780	4	34.223	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	169.0	0	99	4	8.050	4	34.003	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	206.0	0	99	4	6.790	4	33.811	4
JMLV___19792237	013	B	04/12/1979	06:04	142.6167	39.9667	0	319.0	0	99	4	5.530	4	33.769	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	0.0	0	99	4	4.400	4	33.452	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	11.0	0	99	4	4.350	4	33.365	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	21.0	0	99	4	4.220	4	33.733	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	31.0	0	99	4	4.130	4	33.927	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	50.0	0	99	4	4.690	4	34.065	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	75.0	0	99	4	5.430	4	33.698	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	100.0	0	99	4	6.080	4	33.785	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	168.0	0	99	4	6.570	4	33.945	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	215.0	0	99	4	6.610	4	33.931	4
JMLV___19792237	014	B	04/12/1979	07:33	142.4000	40.0000	0	316.0	0	99	4	6.210	4	33.888	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	0.0	0	99	4	4.800	4	33.533	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	15.0	0	99	4	4.920	4	33.470	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	24.0	0	99	4	4.910	4	33.483	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	34.0	0	99	4	4.900	4	33.484	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	53.0	0	99	4	4.620	4	33.480	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	76.0	0	99	4	4.540	4	33.501	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	100.0	0	99	4	4.660	4	33.514	4
JMLV___19792237	015	B	04/12/1979	09:03	142.1833	40.0000	0	163.0	0	99	4	5.490	4	33.712	4
JMLV___19792237	016	B	04/12/1979	09:52	142.0667	40.0000	0	0.0	0	99	4	4.700	4	33.698	4
JMLV___19792237	016	B	04/12/1979	09:52	142.0667	40.0000	0	11.0	0	99	4	4.730	4	33.464	4
JMLV___19792237	016	B	04/12/1979	09:52	142.0667	40.0000	0	21.0	0	99	4	4.710	4	33.458	4
JMLV___19792237	016	B	04/12/1979	09:52	142.0667	40.0000	0	31.0	0	99	4	4.700	4	33.458	4
JMLV___19792237	016	B	04/12/1979	09:52	142.0667	40.0000	0	50.0	0	99	4	4.620	4	33.453	4
JMLV___19792237	016	B	04/12/1979	09:52	142.0667	40.0000	0	75.0	0	99	4	4.720	4	33.568	4
JMLV___19792237	016	B	04/12/1979	09:52	142.0667	40.0000	0	100.0	0	99	4	5.220	4	33.675	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	0.0	0	99	4	4.700	4	32.747	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	11.0	0	99	4	3.930	4	32.781	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	21.0	0	99	4	3.240	4	32.989	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	31.0	0	99	4	2.780	4	33.076	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	50.0	0	99	4	3.190	4	33.270	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	75.0	0	99	4	3.090	4	33.344	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	100.0	0	99	4	2.810	4	33.358	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	150.0	0	99	4	2.650	4	33.428	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	204.0	0	99	4	3.640	4	33.602	4
JMLV___19792238	001	B	05/10/1979	01:50	142.8333	40.0000	0	301.0	0	99	4	2.810	4	33.622	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	0.0	0	99	4	6.300	4	32.765	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	11.0	0	99	4	4.410	4	32.710	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	21.0	0	99	4	4.170	4	32.707	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	31.0	0	99	4	2.580	4	32.871	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	51.0	0	99	4	1.720	4	33.066	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	75.0	0	99	4	1.100	4	33.149	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	100.0	0	99	4	1.180	4	33.192	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	154.0	0	99	4	1.560	4	33.287	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	194.0	0	99	4	3.300	4	33.547	4
JMLV___19792238	002	B	05/10/1979	03:12	142.6167	40.0000	0	300.0	0	99	4	2.750	4	33.634	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	0.0	0	99	4	4.700	4	32.835	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	10.0	0	99	4	3.960	4	32.724	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	20.0	0	99	4	1.650	4	32.887	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	30.0	0	99	4	1.360	4	32.888	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	50.0	0	99	4	1.900	4	33.115	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	75.0	0	99	4	1.850	4	33.186	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	100.0	0	99	4	1.880	4	33.221	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	151.0	0	99	4	1.460	4	33.237	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	199.0	0	99	4	1.150	4	33.264	4
JMLV___19792238	003	B	05/10/1979	04:30	142.4000	40.0000	0	294.0	0	99	4	2.470	4	33.554	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	0.0	0	99	4	6.700	4	33.268	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	11.0	0	99	4	6.110	4	33.277	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	21.0	0	99	4	6.200	4	33.323	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	31.0	0	99	4	6.200	4	33.369	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	50.0	0	99	4	7.520	4	33.826	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	75.0	0	99	4	8.140	4	33.969	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	99.0	0	99	4	7.800	4	33.948	4
JMLV___19792238	004	B	05/10/1979	05:56	142.1833	40.0000	0	150.0	0	99	4	7.480	4	33.911	4
JMLV___19792238	005	B	05/10/1979	06:47	142.0667	40.0000	0	0.0	0	99	4	6.800	4	33.262	4
JMLV___19792238	005	B	05/10/1979	06:47	142.0667	40.0000	0	14.0	0	99	4	6.040	4	33.160	4
JMLV___19792238	005	B	05/10/1979	06:47	142.0667	40.0000	0	24.0	0	99	4	7.230	4	33.515	4
JMLV___19792238	005	B	05/10/1979	06:47	142.0667	40.0000	0	33.0	0	99	4	7.590	4	33.671	4
JMLV___19792238	005	B	05/10/1979	06:47	142.0667	40.0000	0	52.0	0	99	4	7.860	4	33.820	4
JMLV___19792238	005	B	05/10/1979	06:47	142.0667	40.0000	0	76.0	0	99	4	8.110	4	33.939	4
JMLV___19792238	005	B	05/10/1979	06:47	142.0667	40.0000	0	100.0	0	99	4	8.110	4	33.959	4
JMLV___19792238	006	B	05/10/1979	10:20	142.1000	39.5333	0	0.0	0	99	4	9.300	4	32.509	4
JMLV___19792238	006	B	05/10/1979	10:20	142.1000	39.5333	0	12.0	0	99	4	8.030	4	32.824	4
JMLV___19792238	006	B	05/10/1979	10:20	142.1000	39.5333	0	22.0	0	99	4	5.970	4	33.172	4
JMLV___19792238	006	B	05/10/1979	10:20	142.1000	39.5333	0	31.0	0	99	4	5.390	4	33.163	4
JMLV___19792238	006	B	05/10/1979	10:20	142.1000	39.5333	0	50.0	0	99	4	6.090	4	33.569	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	0.0	0	99	4	7.300	4	32.882	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	13.0	0	99	4	6.400	4	32.991	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	22.0	0	99	4	5.970	4	33.021	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	32.0	0	99	4	5.350	4	33.065	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	51.0	0	99	4	6.860	4	33.472	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	76.0	0	99	4	6.440	4	33.657	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	100.0	0	99	4	6.830	4	33.780	4
JMLV___19792238	007	B	05/10/1979	10:58	142.2000	39.5333	0	150.0	0	99	4	6.220	4	33.690	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	0.0	0	99	4	15.300	4	34.561	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	10.0	0	99	4	15.220	4	34.522	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	20.0	0	99	4	13.810	4	34.480	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	30.0	0	99	4	12.030	4	34.152	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	50.0	0	99	4	5.050	4	33.208	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	75.0	0	99	4	6.580	4	33.605	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	99.0	0	99	4	7.240	4	33.805	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	157.0	0	99	4	6.420	4	33.767	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	208.0	0	99	4	5.720	4	33.671	4
JMLV___19792238	008	B	05/10/1979	11:58	142.3167	39.5333	0	307.0	0	99	4	4.420	4	33.564	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	0.0	0	99	4	15.700	4	34.582	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	12.0	0	99	4	15.880	4	34.613	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	22.0	0	99	4	15.810	4	34.609	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	31.0	0	99	4	14.950	4	34.526	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	51.0	0	99	4	12.740	4	34.247	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	75.0	0	99	4	5.500	4	33.391	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	100.0	0	99	4	6.540	4	33.671	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	170.0	0	99	4	5.500	4	33.638	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	207.0	0	99	4	4.840	4	33.582	4
JMLV___19792238	009	B	05/10/1979	13:17	142.5333	39.5333	0	314.0	0	99	4	3.110	4	33.454	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	0.0	0	99	4	15.600	4	34.610	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	13.0	0	99	4	15.620	4	34.613	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	22.0	0	99	4	14.020	4	34.431	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	32.0	0	99	4	11.340	4	33.886	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	51.0	0	99	4	5.030	4	33.145	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	76.0	0	99	4	6.340	4	33.582	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	100.0	0	99	4	5.660	4	33.588	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	156.0	0	99	4	5.760	4	33.715	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	195.0	0	99	4	4.140	4	33.546	4
JMLV___19792238	010	B	05/10/1979	14:30	142.7500	39.5333	0	303.0	0	99	4	3.360	4	33.515	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	0.0	0	99	4	13.600	4	34.537	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	14.0	0	99	4	14.500	4	34.455	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	24.0	0	99	4	7.780	4	33.357	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	33.0	0	99	4	4.790	4	32.974	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	52.0	0	99	4	5.360	4	33.314	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	76.0	0	99	4	7.220	4	33.814	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	100.0	0	99	4	6.380	4	33.742	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	168.0	0	99	4	4.960	4	33.612	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	200.0	0	99	4	4.450	4	33.620	4
JMLV___19792238	011	B	05/10/1979	15:45	142.9667	39.5333	0	300.0	0	99	4	3.900	4	33.556	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	0.0	0	99	4	15.700	4	34.598	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	10.0	0	99	4	15.710	4	34.663	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	20.0	0	99	4	15.720	4	34.661	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	30.0	0	99	4	15.550	4	34.643	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	50.0	0	99	4	15.350	4	34.641	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	75.0	0	99	4	14.640	4	34.623	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	100.0	0	99	4	12.630	4	34.454	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	150.0	0	99	4	10.960	4	34.388	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	205.0	0	99	4	8.720	4	34.162	4
JMLV___19792238	012	B	05/10/1979	20:56	142.8333	39.2500	0	299.0	0	99	4	4.860	4	33.748	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	0.0	0	99	4	16.300	4	34.644	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	10.0	0	99	4	16.170	4	34.641	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	20.0	0	99	4	16.130	4	34.651	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	30.0	0	99	4	15.560	4	34.665	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	50.0	0	99	4	15.140	4	34.662	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	75.0	0	99	4	14.180	4	34.551	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	100.0	0	99	4	12.880	4	34.504	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	150.0	0	99	4	9.640	4	34.202	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	204.0	0	99	4	7.870	4	34.031	4
JMLV___19792238	013	B	05/10/1979	22:26	142.6167	39.2500	0	296.0	0	99	4	4.860	4	33.692	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	0.0	0	99	4	12.900	4	33.890	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	10.0	0	99	4	11.540	4	33.909	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	20.0	0	99	4	11.380	4	33.925	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	30.0	0	99	4	10.990	4	33.896	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	50.0	0	99	4	10.370	4	34.030	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	75.0	0	99	4	10.820	4	34.289	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	100.0	0	99	4	10.680	4	34.320	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	150.0	0	99	4	7.520	4	33.907	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	203.0	0	99	4	6.090	4	33.711	4
JMLV___19792238	014	B	05/10/1979	23:54	142.4000	39.2500	0	302.0	0	99	4	6.110	4	33.855	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	0.0	0	99	4	14.400	4	34.230	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	14.0	0	99	4	14.020	4	34.252	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	24.0	0	99	4	12.470	4	34.158	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	33.0	0	99	4	11.340	4	34.012	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	52.0	0	99	4	12.040	4	34.403	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	76.0	0	99	4	8.190	4	33.843	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	100.0	0	99	4	7.150	4	33.737	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	165.0	0	99	4	5.870	4	33.642	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	213.0	0	99	4	5.680	4	33.676	4
JMLV___19792238	015	B	05/11/1979	01:30	142.1833	39.2500	0	300.0	0	99	4	5.010	4	33.685	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	0.0	0	99	4	9.300	4	33.320	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	10.0	0	99	4	7.590	4	33.239	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	20.0	0	99	4	7.000	4	33.252	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	30.0	0	99	4	5.540	4	33.248	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	50.0	0	99	4	6.200	4	33.538	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	75.0	0	99	4	6.100	4	33.523	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	100.0	0	99	4	4.620	4	33.277	4
JMLV___19792238	016	B	05/11/1979	02:23	142.0667	39.2500	0	150.0	0	99	4	4.870	4	33.502	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	0.0	0	99	4	8.400	4	32.560	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	10.0	0	99	4	7.010	4	32.551	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	20.0	0	99	4	3.220	4	32.602	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	30.0	0	99	4	1.090	4	32.808	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	50.0	0	99	4	0.260	4	32.938	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	75.0	0	99	4	0.290	4	33.054	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	100.0	0	99	4	0.480	4	33.113	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	160.0	0	99	4	0.980	4	33.229	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	209.0	0	99	4	0.480	4	33.233	4
JMLV___19792239	001	B	06/01/1979	22:53	142.8333	40.0000	0	306.0	0	99	4	1.300	4	33.358	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	0.0	0	99	4	8.200	4	32.591	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	10.0	0	99	4	7.160	4	32.576	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	20.0	0	99	4	6.150	4	32.613	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	30.0	0	99	4	4.340	4	32.635	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	50.0	0	99	4	0.930	4	32.873	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	75.0	0	99	4	0.290	4	32.994	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	100.0	0	99	4	0.620	4	33.146	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	160.0	0	99	4	2.510	4	33.360	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	210.0	0	99	4	1.980	4	33.342	4
JMLV___19792239	002	B	06/02/1979	00:05	142.6167	40.0000	0	310.0	0	99	4	0.300	4	33.516	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	0.0	0	99	4	9.100	4	32.902	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	10.0	0	99	4	8.840	4	32.862	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	20.0	0	99	4	7.300	4	32.878	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	30.0	0	99	4	6.140	4	33.105	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	50.0	0	99	4	5.210	4	33.284	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	75.0	0	99	4	3.360	4	33.342	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	100.0	0	99	4	1.930	4	33.262	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	159.0	0	99	4	2.840	4	33.416	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	210.0	0	99	4	2.610	4	33.444	4
JMLV___19792239	003	B	06/02/1979	01:26	142.4000	40.0000	0	307.0	0	99	4	1.870	4	33.472	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	0.0	0	99	4	11.200	4	33.574	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	10.0	0	99	4	9.700	4	33.595	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	20.0	0	99	4	9.360	4	33.843	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	30.0	0	99	4	9.220	4	33.977	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	50.0	0	99	4	9.530	4	34.110	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	75.0	0	99	4	8.900	4	34.043	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	100.0	0	99	4	9.050	4	34.089	4
JMLV___19792239	004	B	06/02/1979	02:50	142.1833	40.0000	0	149.0	0	99	4	8.420	4	34.017	4
JMLV___19792239	005	B	06/02/1979	03:40	142.0667	40.0000	0	0.0	0	99	4	11.500	4	33.608	4
JMLV___19792239	005	B	06/02/1979	03:40	142.0667	40.0000	0	10.0	0	99	4	9.720	4	33.559	4
JMLV___19792239	005	B	06/02/1979	03:40	142.0667	40.0000	0	20.0	0	99	4	8.870	4	33.517	4
JMLV___19792239	005	B	06/02/1979	03:40	142.0667	40.0000	0	30.0	0	99	4	8.770	4	33.624	4
JMLV___19792239	005	B	06/02/1979	03:40	142.0667	40.0000	0	50.0	0	99	4	9.120	4	33.996	4
JMLV___19792239	005	B	06/02/1979	03:40	142.0667	40.0000	0	75.0	0	99	4	9.360	4	34.106	4
JMLV___19792239	005	B	06/02/1979	03:40	142.0667	40.0000	0	100.0	0	99	4	8.690	4	34.005	4
JMLV___19792239	006	B	06/02/1979	07:03	142.1000	39.5333	0	0.0	0	99	4	11.900	4	33.151	4
JMLV___19792239	006	B	06/02/1979	07:03	142.1000	39.5333	0	10.0	0	99	4	10.860	4	33.250	4
JMLV___19792239	006	B	06/02/1979	07:03	142.1000	39.5333	0	20.0	0	99	4	10.830	4	33.245	4
JMLV___19792239	006	B	06/02/1979	07:03	142.1000	39.5333	0	30.0	0	99	4	10.660	4	33.295	4
JMLV___19792239	006	B	06/02/1979	07:03	142.1000	39.5333	0	50.0	0	99	4	9.460	4	33.475	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	0.0	0	99	4	11.600	4	33.527	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	11.0	0	99	4	9.550	4	33.676	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	21.0	0	99	4	8.860	4	33.818	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	31.0	0	99	4	9.180	4	34.000	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	50.0	0	99	4	8.660	4	34.030	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	75.0	0	99	4	8.610	4	34.047	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	100.0	0	99	4	8.260	4	34.020	4
JMLV___19792239	007	B	06/02/1979	07:40	142.2000	39.5333	0	147.0	0	99	4	7.860	4	33.997	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	0.0	0	99	4	8.900	4	32.922	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	11.0	0	99	4	8.480	4	32.923	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	21.0	0	99	4	7.580	4	33.024	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	31.0	0	99	4	6.330	4	33.051	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	51.0	0	99	4	6.450	4	33.053	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	75.0	0	99	4	8.170	4	33.843	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	100.0	0	99	4	8.710	4	34.023	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	161.0	0	99	4	3.620	4	33.523	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	212.0	0	99	4	2.680	4	33.431	4
JMLV___19792239	008	B	06/02/1979	08:30	142.3167	39.5333	0	314.0	0	99	4	2.520	4	33.557	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	0.0	0	99	4	11.800	4	33.077	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	10.0	0	99	4	9.270	4	33.041	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	20.0	0	99	4	7.240	4	33.061	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	30.0	0	99	4	4.040	4	33.105	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	50.0	0	99	4	2.390	4	33.167	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	75.0	0	99	4	5.840	4	33.723	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	100.0	0	99	4	4.940	4	33.638	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	160.0	0	99	4	3.230	4	33.492	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	211.0	0	99	4	2.390	4	33.453	4
JMLV___19792239	009	B	06/02/1979	10:00	142.5333	39.5333	0	314.0	0	99	4	3.060	4	33.699	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	0.0	0	99	4	14.700	4	34.012	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	10.0	0	99	4	14.510	4	34.080	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	20.0	0	99	4	11.210	4	34.189	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	30.0	0	99	4	10.190	4	34.111	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	50.0	0	99	4	8.520	4	34.057	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	75.0	0	99	4	7.780	4	33.990	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	100.0	0	99	4	7.000	4	33.846	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	160.0	0	99	4	5.900	4	33.772	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	204.0	0	99	4	4.710	4	33.656	4
JMLV___19792239	010	B	06/02/1979	11:25	142.7500	39.5333	0	304.0	0	99	4	2.860	4	33.527	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	0.0	0	99	4	9.000	4	32.797	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	10.0	0	99	4	7.410	4	32.832	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	20.0	0	99	4	4.400	4	32.928	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	30.0	0	99	4	3.290	4	32.953	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	50.0	0	99	4	1.800	4	33.076	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	75.0	0	99	4	3.150	4	33.324	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	100.0	0	99	4	3.780	4	33.467	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	160.0	0	99	4	2.140	4	33.345	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	213.0	0	99	4	2.010	4	33.390	4
JMLV___19792239	011	B	06/02/1979	12:53	142.9667	39.5333	0	308.0	0	99	4	2.070	4	33.488	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	0.0	0	99	4	11.600	4	33.347	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	11.0	0	99	4	10.570	4	33.305	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	21.0	0	99	4	9.220	4	33.368	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	31.0	0	99	4	6.590	4	33.366	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	50.0	0	99	4	5.520	4	33.403	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	75.0	0	99	4	7.620	4	33.938	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	99.0	0	99	4	7.370	4	33.943	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	165.0	0	99	4	5.690	4	33.720	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	208.0	0	99	4	5.170	4	33.712	4
JMLV___19792239	012	B	06/02/1979	17:51	142.8333	39.2500	0	309.0	0	99	4	4.770	4	33.808	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	0.0	0	99	4	11.600	4	33.518	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	10.0	0	99	4	11.460	4	33.580	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	20.0	0	99	4	10.570	4	33.649	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	30.0	0	99	4	8.150	4	33.687	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	50.0	0	99	4	7.590	4	33.759	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	75.0	0	99	4	8.920	4	34.155	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	100.0	0	99	4	8.660	4	34.163	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	163.0	0	99	4	6.100	4	33.851	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	207.0	0	99	4	5.330	4	33.773	4
JMLV___19792239	013	B	06/02/1979	19:15	142.6167	39.2500	0	317.0	0	99	4	3.870	4	33.725	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	0.0	0	99	4	8.500	4	32.853	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	10.0	0	99	4	8.250	4	32.833	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	20.0	0	99	4	6.290	4	33.050	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	30.0	0	99	4	4.560	4	33.151	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	50.0	0	99	4	8.510	4	34.064	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	75.0	0	99	4	8.670	4	34.090	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	100.0	0	99	4	7.840	4	34.014	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	160.0	0	99	4	6.350	4	33.879	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	213.0	0	99	4	5.170	4	33.768	4
JMLV___19792239	014	B	06/02/1979	20:54	142.4000	39.2500	0	308.0	0	99	4	3.620	4	33.657	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	0.0	0	99	4	10.600	4	33.600	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	10.0	0	99	4	9.760	4	33.591	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	20.0	0	99	4	9.140	4	33.839	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	30.0	0	99	4	9.400	4	34.053	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	50.0	0	99	4	9.700	4	34.166	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	75.0	0	99	4	9.720	4	34.187	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	100.0	0	99	4	9.610	4	34.193	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	161.0	0	99	4	8.960	4	34.110	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	212.0	0	99	4	8.280	4	34.045	4
JMLV___19792239	015	B	06/02/1979	22:26	142.1833	39.2500	0	304.0	0	99	4	5.000	4	33.714	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	0.0	0	99	4	10.500	4	33.477	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	10.0	0	99	4	10.330	4	33.494	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	20.0	0	99	4	9.750	4	33.576	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	30.0	0	99	4	9.500	4	33.675	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	50.0	0	99	4	9.490	4	33.808	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	75.0	0	99	4	9.270	4	33.899	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	100.0	0	99	4	9.450	4	34.088	4
JMLV___19792239	016	B	06/02/1979	23:25	142.0667	39.2500	0	150.0	0	99	4	8.960	4	34.070	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	0.0	0	99	4	12.000	4	32.422	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	10.0	0	99	4	11.750	4	32.399	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	20.0	0	99	4	8.720	4	32.566	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	30.0	0	99	4	5.080	4	33.035	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	50.0	0	99	4	8.590	4	33.940	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	75.0	0	99	4	7.140	4	33.810	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	100.0	0	99	4	5.770	4	33.689	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	161.0	0	99	4	3.330	4	33.356	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	213.0	0	99	4	2.940	4	33.624	4
JMLV___19792240	001	B	07/08/1979	08:41	142.8333	40.0000	0	310.0	0	99	4	2.780	4	33.695	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	0.0	0	99	4	13.300	4	32.369	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	10.0	0	99	4	11.860	4	32.963	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	20.0	0	99	4	7.080	4	32.819	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	30.0	0	99	4	5.590	4	33.329	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	50.0	0	99	4	1.870	4	33.103	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	75.0	0	99	4	4.560	4	33.544	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	100.0	0	99	4	4.780	4	33.668	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	163.0	0	99	4	2.780	4	33.467	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	217.0	0	99	4	2.730	4	33.527	4
JMLV___19792240	002	B	07/08/1979	12:04	142.4000	40.0000	0	313.0	0	99	4	2.530	4	33.649	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	0.0	0	99	4	14.700	4	33.408	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	10.0	0	99	4	13.150	4	33.496	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	20.0	0	99	4	12.300	4	33.878	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	30.0	0	99	4	11.970	4	34.024	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	50.0	0	99	4	11.680	4	34.103	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	75.0	0	99	4	10.580	4	34.117	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	100.0	0	99	4	10.320	4	34.116	4
JMLV___19792240	003	B	07/08/1979	13:35	142.1833	40.0000	0	150.0	0	99	4	9.140	4	34.017	4
JMLV___19792240	004	B	07/08/1979	14:35	142.0667	40.0000	0	0.0	0	99	4	16.400	4	33.560	4
JMLV___19792240	004	B	07/08/1979	14:35	142.0667	40.0000	0	10.0	0	99	4	14.220	4	33.603	4
JMLV___19792240	004	B	07/08/1979	14:35	142.0667	40.0000	0	20.0	0	99	4	16.100	4	33.548	4
JMLV___19792240	004	B	07/08/1979	14:35	142.0667	40.0000	0	30.0	0	99	4	13.690	4	33.851	4
JMLV___19792240	004	B	07/08/1979	14:35	142.0667	40.0000	0	50.0	0	99	4	12.950	4	34.035	4
JMLV___19792240	004	B	07/08/1979	14:35	142.0667	40.0000	0	75.0	0	99	4	12.960	4	34.480	4
JMLV___19792240	004	B	07/08/1979	14:35	142.0667	40.0000	0	100.0	0	99	4	12.820	4	34.483	4
JMLV___19792240	005	B	07/08/1979	18:10	142.1000	39.5333	0	0.0	0	99	4	15.200	4	33.852	4
JMLV___19792240	005	B	07/08/1979	18:10	142.1000	39.5333	0	10.0	0	99	4	15.050	4	33.852	4
JMLV___19792240	005	B	07/08/1979	18:10	142.1000	39.5333	0	20.0	0	99	4	14.880	4	33.889	4
JMLV___19792240	005	B	07/08/1979	18:10	142.1000	39.5333	0	30.0	0	99	4	14.590	4	33.914	4
JMLV___19792240	005	B	07/08/1979	18:10	142.1000	39.5333	0	50.0	0	99	4	14.290	4	33.961	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	0.0	0	99	4	16.100	4	33.780	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	10.0	0	99	4	14.730	4	33.675	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	20.0	0	99	4	13.390	4	33.637	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	30.0	0	99	4	12.770	4	33.950	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	50.0	0	99	4	11.300	4	34.089	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	75.0	0	99	4	11.090	4	34.139	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	100.0	0	99	4	10.710	4	34.165	4
JMLV___19792240	006	B	07/08/1979	18:58	142.2000	39.5333	0	150.0	0	99	4	9.140	4	33.991	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	0.0	0	99	4	13.300	4	33.034	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	12.0	0	99	4	11.840	4	32.834	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	22.0	0	99	4	8.480	4	32.505	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	32.0	0	99	4	10.400	4	33.469	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	51.0	0	99	4	3.570	4	32.996	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	76.0	0	99	4	3.290	4	33.152	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	100.0	0	99	4	7.010	4	33.788	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	162.0	0	99	4	4.460	4	33.617	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	211.0	0	99	4	3.230	4	33.503	4
JMLV___19792240	007	B	07/08/1979	19:53	142.3167	39.5333	0	310.0	0	99	4	2.480	4	33.552	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	0.0	0	99	4	12.300	4	32.635	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	15.0	0	99	4	12.320	4	32.630	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	25.0	0	99	4	9.700	4	32.475	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	34.0	0	99	4	7.400	4	32.569	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	53.0	0	99	4	2.330	4	33.058	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	77.0	0	99	4	1.820	4	33.182	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	100.0	0	99	4	1.220	4	33.221	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	163.0	0	99	4	2.310	4	33.439	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	214.0	0	99	4	1.930	4	33.477	4
JMLV___19792240	008	B	07/08/1979	21:28	142.5333	39.5333	0	316.0	0	99	4	2.280	4	33.653	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	0.0	0	99	4	13.200	4	32.355	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	10.0	0	99	4	10.810	4	32.498	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	20.0	0	99	4	7.350	4	32.767	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	30.0	0	99	4	5.580	4	33.278	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	50.0	0	99	4	7.200	4	33.797	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	75.0	0	99	4	6.270	4	33.778	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	100.0	0	99	4	4.760	4	33.591	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	162.0	0	99	4	3.000	4	33.480	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	212.0	0	99	4	2.740	4	33.543	4
JMLV___19792240	009	B	07/08/1979	23:00	142.7500	39.5333	0	307.0	0	99	4	2.880	4	33.717	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	0.0	0	99	4	15.700	4	32.662	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	10.0	0	99	4	13.830	4	32.506	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	20.0	0	99	4	12.740	4	32.567	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	30.0	0	99	4	5.790	4	33.058	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	50.0	0	99	4	3.810	4	33.273	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	75.0	0	99	4	2.600	4	33.265	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	100.0	0	99	4	1.910	4	33.251	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	161.0	0	99	4	2.890	4	33.485	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	220.0	0	99	4	2.670	4	33.565	4
JMLV___19792240	010	B	07/09/1979	00:28	142.9667	39.5333	0	316.0	0	99	4	2.610	4	33.722	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	0.0	0	99	4	18.600	4	32.825	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	10.0	0	99	4	15.350	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	20.0	0	99	4	10.770	4	33.030	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	30.0	0	99	4	5.110	4	33.156	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	50.0	0	99	4	2.840	4	33.222	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	75.0	0	99	4	2.360	4	33.284	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	100.0	0	99	4	2.180	4	33.310	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	161.0	0	99	4	1.860	4	33.395	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	209.0	0	99	4	2.230	4	33.528	4
JMLV___19792240	011	B	07/09/1979	12:16	142.8333	39.2500	0	312.0	0	99	4	2.580	4	33.728	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	0.0	0	99	4	15.400	4	32.509	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	12.0	0	99	4	15.160	4	32.743	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	22.0	0	99	4	13.050	4	32.716	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	32.0	0	99	4	6.220	4	32.958	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	51.0	0	99	4	6.740	4	33.202	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	76.0	0	99	4	3.690	4	33.369	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	100.0	0	99	4	2.890	4	33.396	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	155.0	0	99	4	3.110	4	33.511	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	210.0	0	99	4	2.670	4	33.577	4
JMLV___19792240	012	B	07/09/1979	13:43	142.6167	39.2500	0	305.0	0	99	4	2.750	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	0.0	0	99	4	12.900	4	32.515	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	11.0	0	99	4	11.150	4	32.436	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	21.0	0	99	4	10.400	4	32.850	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	31.0	0	99	4	4.610	4	32.914	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	51.0	0	99	4	2.700	4	33.154	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	76.0	0	99	4	2.270	4	33.232	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	101.0	0	99	4	2.350	4	33.295	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	166.0	0	99	4	3.430	4	33.521	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	220.0	0	99	4	2.780	4	33.531	4
JMLV___19792240	013	B	07/09/1979	15:15	142.4000	39.2500	0	314.0	0	99	4	2.470	4	33.631	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	0.0	0	99	4	14.700	4	33.317	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	11.0	0	99	4	13.510	4	33.270	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	21.0	0	99	4	12.090	4	33.711	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	31.0	0	99	4	12.120	4	34.038	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	51.0	0	99	4	11.500	4	34.177	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	76.0	0	99	4	9.950	4	34.098	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	101.0	0	99	4	9.040	4	34.027	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	162.0	0	99	4	4.510	4	33.568	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	210.0	0	99	4	3.670	4	33.522	4
JMLV___19792240	014	B	07/09/1979	16:40	142.1833	39.2500	0	315.0	0	99	4	2.400	4	33.558	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	0.0	0	99	4	15.200	4	33.842	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	10.0	0	99	4	14.360	4	33.942	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	20.0	0	99	4	14.160	4	33.946	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	30.0	0	99	4	13.600	4	33.981	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	50.0	0	99	4	13.440	4	33.993	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	75.0	0	99	4	11.620	4	34.117	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	100.0	0	99	4	10.760	4	34.072	4
JMLV___19792240	015	B	07/09/1979	17:51	142.0667	39.2500	0	150.0	0	99	4	9.050	4	33.968	4
JMLV___19792241	001	B	08/01/1979	05:48	142.0667	40.0000	0	0.0	0	99	4	19.300	4	33.930	4
JMLV___19792241	001	B	08/01/1979	05:48	142.0667	40.0000	0	10.0	0	99	4	18.230	4	33.776	4
JMLV___19792241	001	B	08/01/1979	05:48	142.0667	40.0000	0	20.0	0	99	4	16.880	4	33.998	4
JMLV___19792241	001	B	08/01/1979	05:48	142.0667	40.0000	0	30.0	0	99	4	16.170	4	34.008	4
JMLV___19792241	001	B	08/01/1979	05:48	142.0667	40.0000	0	50.0	0	99	4	14.370	4	34.085	4
JMLV___19792241	001	B	08/01/1979	05:48	142.0667	40.0000	0	75.0	0	99	4	13.670	4	34.179	4
JMLV___19792241	001	B	08/01/1979	05:48	142.0667	40.0000	0	100.0	0	99	4	13.440	4	34.170	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	0.0	0	99	4	18.800	4	33.955	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	11.0	0	99	4	15.530	4	34.013	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	21.0	0	99	4	14.600	4	34.063	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	31.0	0	99	4	13.190	4	34.189	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	51.0	0	99	4	12.860	4	34.188	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	76.0	0	99	4	12.750	4	34.188	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	100.0	0	99	4	12.710	4	34.186	4
JMLV___19792241	002	B	08/01/1979	06:42	142.1833	40.0000	0	150.0	0	99	4	10.540	4	34.070	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	0.0	0	99	4	18.300	4	33.027	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	11.0	0	99	4	16.890	4	32.929	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	21.0	0	99	4	9.990	4	32.939	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	31.0	0	99	4	4.930	4	32.862	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	51.0	0	99	4	8.500	4	33.839	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	76.0	0	99	4	6.860	4	33.701	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	100.0	0	99	4	2.620	4	33.278	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	160.0	0	99	4	3.020	4	33.505	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	216.0	0	99	4	1.930	4	33.490	4
JMLV___19792241	003	B	08/01/1979	08:02	142.4000	40.0000	0	303.0	0	99	4	2.420	4	33.645	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	0.0	0	99	4	18.600	4	32.979	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	10.0	0	99	4	18.070	4	33.273	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	20.0	0	99	4	10.770	4	32.994	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	30.0	0	99	4	7.350	4	33.383	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	50.0	0	99	4	8.240	4	33.966	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	75.0	0	99	4	5.790	4	33.703	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	100.0	0	99	4	2.860	4	33.385	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	160.0	0	99	4			33.620	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	210.0	0	99	4	3.390	4	33.303	4
JMLV___19792241	004	B	08/01/1979	09:22	142.6167	40.0000	0	310.0	0	99	4	3.540	4	33.686	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	0.0	0	99	4	18.800	4	32.447	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	11.0	0	99	4	15.780	4	32.626	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	21.0	0	99	4	10.040	4	32.914	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	31.0	0	99	4	7.300	4	33.214	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	51.0	0	99	4	5.460	4	33.561	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	76.0	0	99	4	5.280	4	33.654	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	100.0	0	99	4	4.430	4	33.608	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	160.0	0	99	4	4.390	4	33.682	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	216.0	0	99	4	3.900	4	33.734	4
JMLV___19792241	005	B	08/01/1979	10:53	142.8333	40.0000	0	307.0	0	99	4	3.590	4	33.824	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	0.0	0	99	4	18.200	4	33.405	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	10.0	0	99	4	17.670	4	33.536	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	20.0	0	99	4	17.780	4	33.875	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	30.0	0	99	4	15.290	4	33.982	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	50.0	0	99	4	14.230	4	34.057	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	75.0	0	99	4	14.420	4	34.067	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	100.0	0	99	4	12.510	4	34.151	4
JMLV___19792241	006	B	08/02/1979	15:37	142.0667	39.2500	0	150.0	0	99	4	11.340	4	34.116	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	0.0	0	99	4	18.500	4	33.380	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	11.0	0	99	4	15.930	4	33.691	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	21.0	0	99	4	14.630	4	33.915	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	31.0	0	99	4	12.780	4	34.121	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	51.0	0	99	4	12.200	4	34.186	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	76.0	0	99	4	11.870	4	34.198	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	100.0	0	99	4	11.460	4	34.191	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	164.0	0	99	4	7.980	4	33.766	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	214.0	0	99	4	8.140	4	34.109	4
JMLV___19792241	007	B	08/02/1979	16:29	142.1833	39.2500	0	302.0	0	99	4	3.530	4	33.634	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	0.0	0	99	4	18.500	4	33.311	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	10.0	0	99	4	16.450	4	33.370	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	20.0	0	99	4	14.950	4	33.735	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	30.0	0	99	4	13.330	4	33.956	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	50.0	0	99	4	12.740	4	34.117	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	75.0	0	99	4	11.950	4	34.171	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	100.0	0	99	4	10.830	4	34.151	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	160.0	0	99	4	9.990	4	34.198	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	208.0	0	99	4	8.140	4	34.092	4
JMLV___19792241	008	B	08/02/1979	17:59	142.4000	39.2500	0	313.0	0	99	4	5.890	4	34.011	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	0.0	0	99	4	24.100	4	34.303	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	10.0	0	99	4	22.610	4	34.487	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	20.0	0	99	4	19.920	4	34.250	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	30.0	0	99	4	18.440	4	34.603	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	50.0	0	99	4	16.740	4	34.617	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	75.0	0	99	4	14.570	4	34.543	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	100.0	0	99	4	13.250	4	34.496	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	161.0	0	99	4	9.340	4	34.000	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	216.0	0	99	4	9.920	4	34.312	4
JMLV___19792241	009	B	08/02/1979	19:17	142.6167	39.2500	0	309.0	0	99	4	5.560	4	33.963	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	0.0	0	99	4	24.400	4	34.256	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	12.0	0	99	4	24.620	4	34.222	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	22.0	0	99	4	21.940	4	34.349	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	31.0	0	99	4	20.460	4	34.439	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	51.0	0	99	4	17.220	4	34.447	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	75.0	0	99	4	15.220	4	34.520	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	100.0	0	99	4	18.240	4	34.438	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	166.0	0	99	4	11.400	4	34.341	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	222.0	0	99	4	10.450	4	34.382	4
JMLV___19792241	010	B	08/02/1979	20:42	142.8333	39.2500	0	318.0	0	99	4	6.860	4	34.159	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	0.0	0	99	4	19.500	4	33.237	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	10.0	0	99	4	17.330	4	33.390	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	20.0	0	99	4	14.940	4	33.308	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	30.0	0	99	4	14.600	4	34.340	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	50.0	0	99	4	12.330	4	34.162	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	75.0	0	99	4	11.300	4	34.131	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	100.0	0	99	4	9.700	4	33.954	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	160.0	0	99	4	6.330	4	33.637	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	210.0	0	99	4	8.300	4	34.189	4
JMLV___19792241	011	B	08/03/1979	01:35	142.9667	39.5333	0	310.0	0	99	4	2.590	4	33.586	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	0.0	0	99	4	18.400	4	33.424	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	10.0	0	99	4	17.500	4	33.482	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	20.0	0	99	4	12.850	4	33.548	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	30.0	0	99	4	12.570	4	34.104	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	50.0	0	99	4	11.700	4	34.160	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	75.0	0	99	4	11.940	4	34.159	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	100.0	0	99	4	10.410	4	34.097	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	164.0	0	99	4	7.500	4	33.777	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	215.0	0	99	4	8.360	4	34.149	4
JMLV___19792241	012	B	08/03/1979	03:40	142.7500	39.5333	0	313.0	0	99	4	2.470	4	33.594	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	0.0	0	99	4	20.600	4	33.782	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	10.0	0	99	4	15.430	4	33.658	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	20.0	0	99	4	12.410	4	34.028	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	30.0	0	99	4	12.120	4	34.185	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	50.0	0	99	4	11.960	4	34.200	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	75.0	0	99	4	11.530	4	34.181	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	100.0	0	99	4	11.210	4	34.170	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	163.0	0	99	4	10.450	4	34.130	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	214.0	0	99	4	8.110	4	34.078	4
JMLV___19792241	013	B	08/03/1979	05:07	142.5333	39.5333	0	308.0	0	99	4	5.600	4	34.005	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	0.0	0	99	4	19.200	4	33.710	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	10.0	0	99	4	17.260	4	33.941	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	20.0	0	99	4	15.460	4	33.986	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	30.0	0	99	4	14.590	4	34.082	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	50.0	0	99	4	12.960	4	34.091	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	75.0	0	99	4	12.120	4	34.177	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	100.0	0	99	4	11.660	4	34.189	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	160.0	0	99	4	10.740	4	34.159	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	212.0	0	99	4	7.550	4	33.736	4
JMLV___19792241	014	B	08/03/1979	06:29	142.3167	39.5333	0	310.0	0	99	4	3.960	4	33.551	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	0.0	0	99	4	20.200	4	33.660	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	10.0	0	99	4	18.700	4	33.685	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	20.0	0	99	4	17.120	4	33.950	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	30.0	0	99	4	16.740	4	33.977	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	50.0	0	99	4	14.550	4	34.073	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	75.0	0	99	4	13.300	4	34.085	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	100.0	0	99	4	12.090	4	34.163	4
JMLV___19792241	015	B	08/03/1979	07:25	142.2000	39.5333	0	150.0	0	99	4	11.010	4	34.143	4
JMLV___19792241	016	B	08/03/1979	08:11	142.1000	39.5333	0	0.0	0	99	4	20.400	4	33.391	4
JMLV___19792241	016	B	08/03/1979	08:11	142.1000	39.5333	0	10.0	0	99	4	18.160	4	33.663	4
JMLV___19792241	016	B	08/03/1979	08:11	142.1000	39.5333	0	20.0	0	99	4	16.770	4	33.709	4
JMLV___19792241	016	B	08/03/1979	08:11	142.1000	39.5333	0	30.0	0	99	4	16.420	4	33.857	4
JMLV___19792241	016	B	08/03/1979	08:11	142.1000	39.5333	0	50.0	0	99	4	15.480	4	34.001	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	0.0	0	99	4	24.900	4	34.206	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	17.0	0	99	4	22.670	4	34.036	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	26.0	0	99	4	21.520	4	34.440	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	35.0	0	99	4	20.160	4	34.511	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	54.0	0	99	4	18.010	4	34.573	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	77.0	0	99	4	16.720	4	34.632	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	100.0	0	99	4	15.340	4	34.583	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	161.0	0	99	4	11.220	4	34.137	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	202.0	0	99	4	9.200	4	34.230	4
JMLV___19792242	001	B	09/04/1979	02:06	142.8333	40.0000	0	287.0	0	99	4	2.420	4	33.525	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	0.0	0	99	4	23.400	4	33.992	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	12.0	0	99	4	22.490	4	33.978	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	22.0	0	99	4	21.590	4	33.909	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	31.0	0	99	4	20.170	4	33.883	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	51.0	0	99	4	18.060	4	34.095	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	76.0	0	99	4	16.140	4	34.370	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	100.0	0	99	4	16.090	4	34.493	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	135.0	0	99	4	12.360	4	34.435	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	170.0	0	99	4	7.720	4	33.699	4
JMLV___19792242	002	B	09/04/1979	04:12	142.6167	40.0000	0	274.0	0	99	4	6.810	4	34.087	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	0.0	0	99	4	22.600	4	34.070	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	12.0	0	99	4	21.690	4	33.898	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	22.0	0	99	4	21.580	4	33.897	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	32.0	0	99	4	21.120	4	33.970	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	51.0	0	99	4	19.130	4	34.028	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	76.0	0	99	4	17.660	4	34.153	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	100.0	0	99	4	17.000	4	34.560	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	173.0	0	99	4	12.110	4	34.364	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	224.0	0	99	4	7.430	4	33.984	4
JMLV___19792242	003	B	09/04/1979	05:51	142.4000	40.0000	0	318.0	0	99	4	4.770	4	33.997	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	0.0	0	99	4	21.900	4	33.954	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	11.0	0	99	4	22.090	4	33.939	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	21.0	0	99	4	21.690	4	33.891	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	31.0	0	99	4	21.550	4	33.885	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	51.0	0	99	4	20.390	4	33.993	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	75.0	0	99	4	17.750	4	34.203	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	100.0	0	99	4	16.230	4	33.927	4
JMLV___19792242	004	B	09/04/1979	07:12	142.1833	40.0000	0	150.0	0	99	4	9.190	4	33.907	4
JMLV___19792242	005	B	09/04/1979	08:10	142.0667	40.0000	0	0.0	0	99	4	21.800	4	33.907	4
JMLV___19792242	005	B	09/04/1979	08:10	142.0667	40.0000	0	10.0	0	99	4	21.750	4	33.900	4
JMLV___19792242	005	B	09/04/1979	08:10	142.0667	40.0000	0	20.0	0	99	4	21.450	4	34.007	4
JMLV___19792242	005	B	09/04/1979	08:10	142.0667	40.0000	0	30.0	0	99	4	21.350	4	33.893	4
JMLV___19792242	005	B	09/04/1979	08:10	142.0667	40.0000	0	50.0	0	99	4	21.100	4	33.918	4
JMLV___19792242	005	B	09/04/1979	08:10	142.0667	40.0000	0	75.0	0	99	4	17.630	4	33.927	4
JMLV___19792242	005	B	09/04/1979	08:10	142.0667	40.0000	0	100.0	0	99	4	15.720	4	33.976	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	0.0	0	99	4	24.200	4	34.394	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	10.0	0	99	4	24.010	4	34.355	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	20.0	0	99	4	24.080	4	34.341	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	30.0	0	99	4	21.150	4	34.626	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	50.0	0	99	4	19.170	4	34.721	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	75.0	0	99	4	17.980	4	34.702	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	100.0	0	99	4	16.660	4	34.674	4
JMLV___19792242	006	B	09/06/1979	01:05	142.0667	39.2500	0	150.0	0	99	4	14.630	4	34.568	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	0.0	0	99	4	25.100	4	34.378	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	10.0	0	99	4	25.050	4	34.299	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	20.0	0	99	4	25.000	4	34.297	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	30.0	0	99	4	23.680	4	34.468	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	50.0	0	99	4	20.360	4	34.802	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	75.0	0	99	4	17.850	4	34.729	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	100.0	0	99	4	16.310	4	34.645	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	160.0	0	99	4	13.750	4	34.528	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	206.0	0	99	4	12.010	4	34.426	4
JMLV___19792242	007	B	09/06/1979	01:54	142.1833	39.2500	0	310.0	0	99	4	7.080	4	34.173	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	0.0	0	99	4	25.700	4	34.279	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	10.0	0	99	4	25.710	4	34.250	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	20.0	0	99	4	25.600	4	34.284	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	30.0	0	99	4	25.520	4	34.308	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	50.0	0	99	4	24.620	4	34.351	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	75.0	0	99	4	16.950	4	34.053	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	100.0	0	99	4	14.100	4	34.215	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	161.0	0	99	4	12.940	4	34.476	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	211.0	0	99	4	10.860	4	34.345	4
JMLV___19792242	008	B	09/06/1979	03:24	142.4000	39.2500	0	314.0	0	99	4	5.800	4	33.857	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	0.0	0	99	4	25.900	4	34.381	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	10.0	0	99	4	25.810	4	34.317	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	20.0	0	99	4	25.790	4	34.316	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	30.0	0	99	4	25.790	4	34.316	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	50.0	0	99	4	21.960	4	34.674	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	75.0	0	99	4	19.390	4	34.756	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	100.0	0	99	4	18.190	4	34.701	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	160.0	0	99	4	15.600	4	34.640	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	212.0	0	99	4	13.180	4	34.525	4
JMLV___19792242	009	B	09/06/1979	04:53	142.6167	39.2500	0	312.0	0	99	4	9.020	4	34.296	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	0.0	0	99	4	25.800	4	34.333	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	13.0	0	99	4	25.690	4	34.311	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	22.0	0	99	4	25.640	4	34.306	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	32.0	0	99	4	25.510	4	34.304	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	52.0	0	99	4	22.570	4	34.656	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	76.0	0	99	4	19.340	4	34.748	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	100.0	0	99	4	18.160	4	34.727	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	163.0	0	99	4	16.110	4	34.653	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	215.0	0	99	4	14.450	4	34.568	4
JMLV___19792242	010	B	09/06/1979	06:47	142.8333	39.2500	0	316.0	0	99	4	10.140	4	34.262	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	0.0	0	99	4	25.700	4	34.287	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	18.0	0	99	4	25.820	4	34.254	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	27.0	0	99	4	25.790	4	34.253	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	36.0	0	99	4	25.290	4	34.292	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	54.0	0	99	4	22.240	4	34.438	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	77.0	0	99	4	19.370	4	34.495	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	100.0	0	99	4	17.840	4	34.669	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	162.0	0	99	4	14.890	4	34.594	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	205.0	0	99	4	12.940	4	34.501	4
JMLV___19792242	011	B	09/06/1979	11:45	142.9667	39.5333	0	300.0	0	99	4	8.960	4	34.204	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	0.0	0	99	4	25.500	4	34.247	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	13.0	0	99	4	25.670	4	34.308	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	23.0	0	99	4	25.710	4	34.235	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	33.0	0	99	4	25.500	4	34.287	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	52.0	0	99	4	21.660	4	34.538	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	76.0	0	99	4	19.080	4	34.606	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	100.0	0	99	4	17.650	4	34.729	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	165.0	0	99	4	14.320	4	34.526	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	205.0	0	99	4	12.480	4	34.467	4
JMLV___19792242	012	B	09/06/1979	13:18	142.7500	39.5333	0	310.0	0	99	4	8.730	4	34.146	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	0.0	0	99	4	25.600	4	34.291	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	14.0	0	99	4	25.680	4	34.277	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	23.0	0	99	4	25.700	4	34.287	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	33.0	0	99	4	24.870	4	34.346	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	52.0	0	99	4	19.690	4	34.243	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	76.0	0	99	4	17.060	4	34.335	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	100.0	0	99	4	15.860	4	34.478	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	173.0	0	99	4	13.070	4	34.512	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	231.0	0	99	4	11.280	4	34.429	4
JMLV___19792242	013	B	09/06/1979	15:00	142.5333	39.5333	0	322.0	0	99	4	8.010	4	34.193	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	0.0	0	99	4	25.200	4	34.353	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	11.0	0	99	4	25.310	4	34.343	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	21.0	0	99	4	25.340	4	34.349	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	31.0	0	99	4	25.160	4	34.360	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	50.0	0	99	4	20.960	4	34.769	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	75.0	0	99	4	17.650	4	34.719	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	100.0	0	99	4	16.240	4	34.645	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	161.0	0	99	4	14.040	4	34.569	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	212.0	0	99	4	10.710	4	34.361	4
JMLV___19792242	014	B	09/06/1979	16:32	142.3167	39.5333	0	310.0	0	99	4	6.340	4	34.982	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	0.0	0	99	4	24.800	4	34.336	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	11.0	0	99	4	24.730	4	34.342	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	21.0	0	99	4	24.240	4	34.340	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	31.0	0	99	4	22.590	4	34.573	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	51.0	0	99	4	20.200	4	34.769	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	76.0	0	99	4	18.070	4	34.701	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	101.0	0	99	4	16.700	4	34.667	4
JMLV___19792242	015	B	09/06/1979	17:34	142.2000	39.5333	0	150.0	0	99	4	13.490	4	34.531	4
JMLV___19792242	016	B	09/06/1979	18:26	142.1000	39.5333	0	0.0	0	99	4	23.400	4	34.150	4
JMLV___19792242	016	B	09/06/1979	18:26	142.1000	39.5333	0	11.0	0	99	4	22.690	4	34.022	4
JMLV___19792242	016	B	09/06/1979	18:26	142.1000	39.5333	0	21.0	0	99	4	21.800	4	33.959	4
JMLV___19792242	016	B	09/06/1979	18:26	142.1000	39.5333	0	31.0	0	99	4	20.880	4	33.941	4
JMLV___19792242	016	B	09/06/1979	18:26	142.1000	39.5333	0	51.0	0	99	4	19.750	4	33.961	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	0.0	0	99	4	22.000	4	34.307	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	10.0	0	99	4	22.590	4	34.271	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	20.0	0	99	4	21.890	4	34.252	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	30.0	0	99	4	21.790	4	34.252	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	50.0	0	99	4	21.870	4	34.277	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	75.0	0	99	4	19.580	4	34.733	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	100.0	0	99	4	17.800	4	34.725	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	162.0	0	99	4	15.330	4	34.638	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	214.0	0	99	4	13.450	4	34.536	4
JMLV___19792243	001	B	10/10/1979	05:20	142.8333	40.0000	0	304.0	0	99	4	9.650	4	34.317	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	0.0	0	99	4	21.900	4	34.321	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	10.0	0	99	4	21.840	4	34.304	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	20.0	0	99	4	21.790	4	34.290	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	30.0	0	99	4	21.560	4	34.249	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	50.0	0	99	4	21.710	4	34.396	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	75.0	0	99	4	20.970	4	34.525	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	100.0	0	99	4	17.860	4	34.634	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	164.0	0	99	4	15.060	4	34.626	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	211.0	0	99	4	11.630	4	34.375	4
JMLV___19792243	002	B	10/10/1979	08:14	142.4000	40.0000	0	312.0	0	99	4	7.810	4	34.166	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	0.0	0	99	4	21.000	4	34.078	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	10.0	0	99	4	21.090	4	34.144	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	20.0	0	99	4	21.130	4	34.169	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	30.0	0	99	4	20.730	4	34.099	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	50.0	0	99	4	19.150	4	33.872	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	75.0	0	99	4	18.480	4	33.820	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	100.0	0	99	4	17.770	4	33.744	4
JMLV___19792243	003	B	10/10/1979	09:35	142.1833	40.0000	0	150.0	0	99	4	12.280	4	34.127	4
JMLV___19792243	004	B	10/10/1979	10:29	142.0667	40.0000	0	0.0	0	99	4	20.900	4	34.097	4
JMLV___19792243	004	B	10/10/1979	10:29	142.0667	40.0000	0	10.0	0	99	4	21.110	4	34.093	4
JMLV___19792243	004	B	10/10/1979	10:29	142.0667	40.0000	0	20.0	0	99	4	20.850	4	34.089	4
JMLV___19792243	004	B	10/10/1979	10:29	142.0667	40.0000	0	30.0	0	99	4	20.900	4	34.092	4
JMLV___19792243	004	B	10/10/1979	10:29	142.0667	40.0000	0	50.0	0	99	4	19.360	4	33.921	4
JMLV___19792243	004	B	10/10/1979	10:29	142.0667	40.0000	0	75.0	0	99	4	18.700	4	34.045	4
JMLV___19792243	004	B	10/10/1979	10:29	142.0667	40.0000	0	100.0	0	99	4	17.890	4	34.238	4
JMLV___19792243	005	B	10/10/1979	14:10	142.1000	39.5333	0	0.0	0	99	4	20.800	4	33.966	4
JMLV___19792243	005	B	10/10/1979	14:10	142.1000	39.5333	0	10.0	0	99	4	20.710	4	33.942	4
JMLV___19792243	005	B	10/10/1979	14:10	142.1000	39.5333	0	20.0	0	99	4	20.760	4	34.086	4
JMLV___19792243	005	B	10/10/1979	14:10	142.1000	39.5333	0	30.0	0	99	4	20.510	4	34.172	4
JMLV___19792243	005	B	10/10/1979	14:10	142.1000	39.5333	0	50.0	0	99	4	19.430	4	34.075	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	0.0	0	99	4	21.600	4	34.360	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	10.0	0	99	4	21.200	4	34.378	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	20.0	0	99	4	21.390	4	34.381	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	30.0	0	99	4	21.440	4	34.412	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	50.0	0	99	4	21.430	4	34.412	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	75.0	0	99	4	19.050	4	34.689	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	100.0	0	99	4	21.130	4	34.417	4
JMLV___19792243	006	B	10/10/1979	14:58	142.2000	39.5333	0	150.0	0	99	4	14.160	4	34.587	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	0.0	0	99	4	21.200	4	34.424	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	12.0	0	99	4	21.390	4	34.376	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	22.0	0	99	4	21.430	4	34.371	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	32.0	0	99	4	21.360	4	34.373	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	52.0	0	99	4	21.490	4	34.417	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	76.0	0	99	4	18.280	4	34.642	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	101.0	0	99	4	16.950	4	34.702	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	168.0	0	99	4	15.020	4	34.628	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	211.0	0	99	4	12.110	4	34.487	4
JMLV___19792243	007	B	10/10/1979	15:47	142.3167	39.5333	0	298.0	0	99	4	8.390	4	34.212	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	0.0	0	99	4	21.300	4	34.154	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	11.0	0	99	4	21.330	4	34.089	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	21.0	0	99	4	21.270	4	34.081	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	31.0	0	99	4	21.370	4	34.183	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	51.0	0	99	4	20.290	4	34.631	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	75.0	0	99	4	18.260	4	34.688	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	100.0	0	99	4	16.860	4	34.697	4
JMLV___19792243	008	B	10/10/1979	17:11	142.5333	39.5333	0	158.0	0	99	4	14.510	4	34.599	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	0.0	0	99	4	21.300	4	34.023	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	10.0	0	99	4	21.290	4	33.989	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	20.0	0	99	4	21.310	4	34.043	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	30.0	0	99	4	21.300	4	34.062	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	50.0	0	99	4	19.310	4	34.492	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	75.0	0	99	4	17.260	4	34.714	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	100.0	0	99	4	15.990	4	34.606	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	161.0	0	99	4	13.060	4	34.472	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	211.0	0	99	4	10.330	4	34.296	4
JMLV___19792243	009	B	10/10/1979	18:37	142.7500	39.5333	0	306.0	0	99	4	5.500	4	33.821	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	0.0	0	99	4	23.800	4	34.277	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	10.0	0	99	4	23.880	4	34.279	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	20.0	0	99	4	23.890	4	34.281	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	30.0	0	99	4	23.700	4	34.236	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	50.0	0	99	4	20.900	4	34.407	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	75.0	0	99	4	23.400	4	34.294	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	100.0	0	99	4	17.070	4	34.684	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	163.0	0	99	4	11.910	4	34.446	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	207.0	0	99	4	9.960	4	34.334	4
JMLV___19792243	010	B	10/10/1979	20:20	142.9667	39.5333	0	313.0	0	99	4	4.510	4	33.722	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	0.0	0	99	4	23.400	4	34.261	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	12.0	0	99	4	23.560	4	34.233	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	22.0	0	99	4	23.510	4	34.232	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	32.0	0	99	4	23.380	4	34.210	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	51.0	0	99	4	20.570	4	34.583	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	76.0	0	99	4			34.685	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	100.0	0	99	4	15.050	4	34.640	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	163.0	0	99	4	11.560	4	34.433	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	220.0	0	99	4	9.730	4	34.337	4
JMLV___19792243	011	B	10/11/1979	06:45	142.8333	39.2500	0	312.0	0	99	4	6.480	4	34.036	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	0.0	0	99	4	21.900	4	34.022	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	13.0	0	99	4	21.790	4	34.155	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	22.0	0	99	4	21.730	4	34.152	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	32.0	0	99	4	21.620	4	34.156	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	52.0	0	99	4	19.070	4	34.308	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	76.0	0	99	4	17.320	4	34.652	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	101.0	0	99	4	15.740	4	34.610	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	162.0	0	99	4	10.670	4	34.012	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	211.0	0	99	4	9.300	4	34.082	4
JMLV___19792243	012	B	10/11/1979	08:07	142.6167	39.2500	0	311.0	0	99	4	5.700	4	33.907	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	0.0	0	99	4	21.800	4	34.089	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	11.0	0	99	4	21.670	4	34.304	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	21.0	0	99	4	21.670	4	34.311	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	31.0	0	99	4	21.630	4	34.292	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	51.0	0	99	4	20.000	4	34.709	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	75.0	0	99	4	18.680	4	34.749	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	100.0	0	99	4	17.010	4	34.699	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	163.0	0	99	4	13.840	4	34.564	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	215.0	0	99	4	10.810	4	34.270	4
JMLV___19792243	013	B	10/11/1979	09:45	142.4000	39.2500	0	310.0	0	99	4	5.970	4	34.871	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	0.0	0	99	4	21.200	4	34.360	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	11.0	0	99	4	21.200	4	34.363	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	21.0	0	99	4	21.180	4	34.362	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	31.0	0	99	4	21.190	4	34.358	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	51.0	0	99	4	21.170	4	34.369	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	75.0	0	99	4	18.190	4	34.708	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	100.0	0	99	4	17.120	4	34.700	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	171.0	0	99	4	14.220	4	34.541	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	205.0	0	99	4	11.380	4	34.361	4
JMLV___19792243	014	B	10/11/1979	11:15	142.1833	39.2500	0	324.0	0	99	4	6.920	4	34.094	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	0.0	0	99	4	21.300	4	34.360	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	12.0	0	99	4	21.660	4	34.340	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	22.0	0	99	4	21.230	4	34.336	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	31.0	0	99	4	21.230	4	34.340	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	51.0	0	99	4	21.160	4	34.334	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	75.0	0	99	4	18.750	4	34.698	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	100.0	0	99	4	17.300	4	34.651	4
JMLV___19792243	015	B	10/11/1979	12:15	142.0667	39.2500	0	150.0	0	99	4	14.610	4	34.556	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	0.0	0	99	4	20.100	4	34.490	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	13.0	0	99	4	20.110	4	34.465	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	23.0	0	99	4	20.140	4	34.466	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	33.0	0	99	4	20.140	4	34.464	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	52.0	0	99	4	20.170	4	34.463	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	76.0	0	99	4	19.330	4	34.271	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	100.0	0	99	4	18.620	4	34.215	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	167.0	0	99	4	16.390	4	34.689	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	203.0	0	99	4	14.220	4	34.597	4
JMLV___19792244	001	B	11/02/1979	01:23	142.8333	40.0000	0	308.0	0	99	4	10.100	4	34.336	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	0.0	0	99	4	20.200	4	34.470	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	11.0	0	99	4	20.200	4	34.450	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	21.0	0	99	4	20.220	4	34.447	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	31.0	0	99	4	20.200	4	34.451	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	51.0	0	99	4	20.150	4	34.450	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	75.0	0	99	4	20.260	4	34.448	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	100.0	0	99	4	19.700	4	34.564	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	166.0	0	99	4			34.573	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	213.0	0	99	4	12.810	4	34.508	4
JMLV___19792244	002	B	11/02/1979	02:59	142.6167	40.0000	0	316.0	0	99	4	8.040	4	34.161	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	0.0	0	99	4	20.500	4	34.499	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	12.0	0	99	4	20.410	4	34.489	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	22.0	0	99	4	20.410	4	34.488	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	32.0	0	99	4	20.410	4	34.485	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	51.0	0	99	4	20.250	4	34.456	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	76.0	0	99	4	19.910	4	34.414	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	100.0	0	99	4	20.140	4	34.455	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	163.0	0	99	4	13.790	4	34.479	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	197.0	0	99	4	11.490	4	34.420	4
JMLV___19792244	003	B	11/02/1979	04:33	142.4000	40.0000	0	312.0	0	99	4	6.070	4	33.976	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	0.0	0	99	4	18.700	4	34.131	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	13.0	0	99	4	18.570	4	34.139	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	24.0	0	99	4	18.370	4	34.156	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	33.0	0	99	4	18.620	4	34.155	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	52.0	0	99	4	18.600	4	34.156	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	76.0	0	99	4	18.330	4	34.092	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	100.0	0	99	4	18.110	4	34.051	4
JMLV___19792244	004	B	11/02/1979	06:01	142.1833	40.0000	0	149.0	0	99	4	16.200	4	34.037	4
JMLV___19792244	005	B	11/02/1979	07:02	142.0667	40.0000	0	0.0	0	99	4	17.700	4	33.850	4
JMLV___19792244	005	B	11/02/1979	07:02	142.0667	40.0000	0	17.0	0	99	4	17.760	4	33.879	4
JMLV___19792244	005	B	11/02/1979	07:02	142.0667	40.0000	0	26.0	0	99	4	17.730	4	33.972	4
JMLV___19792244	005	B	11/02/1979	07:02	142.0667	40.0000	0	35.0	0	99	4	17.790	4	33.893	4
JMLV___19792244	005	B	11/02/1979	07:02	142.0667	40.0000	0	54.0	0	99	4	17.940	4	33.984	4
JMLV___19792244	005	B	11/02/1979	07:02	142.0667	40.0000	0	77.0	0	99	4	17.920	4	33.986	4
JMLV___19792244	005	B	11/02/1979	07:02	142.0667	40.0000	0	100.0	0	99	4	17.820	4	33.968	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	0.0	0	99	4	19.700	4	34.510	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	12.0	0	99	4	19.910	4	34.479	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	22.0	0	99	4	19.940	4	34.479	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	31.0	0	99	4	19.930	4	34.491	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	51.0	0	99	4	19.990	4	34.487	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	75.0	0	99	4	19.960	4	34.484	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	100.0	0	99	4	20.000	4	34.484	4
JMLV___19792244	006	B	11/07/1979	00:49	142.0667	39.2500	0	144.0	0	99	4	18.920	4	34.621	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	0.0	0	99	4	19.400	4	34.484	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	18.0	0	99	4	19.500	4	34.406	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	27.0	0	99	4	19.490	4	34.399	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	36.0	0	99	4	19.430	4	34.393	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	54.0	0	99	4	19.030	4	34.311	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	77.0	0	99	4	18.620	4	34.249	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	100.0	0	99	4	18.610	4	34.718	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	162.0	0	99	4	15.150	4	34.657	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	219.0	0	99	4	12.620	4	34.480	4
JMLV___19792244	007	B	11/07/1979	01:45	142.1833	39.2500	0	320.0	0	99	4	5.630	4	34.875	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	0.0	0	99	4	18.400	4	34.272	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	18.0	0	99	4	18.390	4	34.238	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	27.0	0	99	4	18.380	4	34.232	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	36.0	0	99	4	18.330	4	34.212	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	55.0	0	99	4	18.130	4	34.167	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	78.0	0	99	4	18.020	4	34.151	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	101.0	0	99	4	17.310	4	34.705	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	160.0	0	99	4	15.010	4	34.630	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	213.0	0	99	4	12.450	4	34.414	4
JMLV___19792244	008	B	11/07/1979	02:50	142.5333	39.5333	0	308.0	0	99	4	5.990	4	33.872	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	0.0	0	99	4	18.900	4	34.326	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	12.0	0	99	4	19.020	4	34.300	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	22.0	0	99	4	19.010	4	34.297	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	32.0	0	99	4	18.940	4	34.281	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	51.0	0	99	4	18.530	4	34.197	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	76.0	0	99	4	18.200	4	34.129	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	100.0	0	99	4	18.330	4	34.580	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	171.0	0	99	4	14.000	4	34.587	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	212.0	0	99	4	12.000	4	34.460	4
JMLV___19792244	009	B	11/07/1979	03:21	142.4000	39.2500	0	326.0	0	99	4	4.370	4	33.683	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	0.0	0	99	4	18.000	4	34.216	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	17.0	0	99	4	18.100	4	34.180	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	26.0	0	99	4	18.100	4	34.178	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	36.0	0	99	4	18.110	4	34.177	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	54.0	0	99	4	18.130	4	34.178	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	77.0	0	99	4	18.210	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	100.0	0	99	4	16.660	4	34.557	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	168.0	0	99	4	12.240	4	34.635	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	219.0	0	99	4	10.060	4	34.412	4
JMLV___19792244	010	B	11/07/1979	04:49	142.6167	39.2500	0	326.0	0	99	4	1.470	4	34.284	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	0.0	0	99	4	18.000	4	33.352	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	12.0	0	99	4	18.260	4	34.293	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	22.0	0	99	4	18.260	4	34.300	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	31.0	0	99	4	18.190	4	34.295	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	51.0	0	99	4	17.460	4	34.198	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	76.0	0	99	4	15.580	4	33.905	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	100.0	0	99	4	12.950	4	34.342	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	165.0	0	99	4	11.070	4	34.388	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	222.0	0	99	4	8.540	4	34.135	4
JMLV___19792244	011	B	11/07/1979	06:26	142.8333	39.2500	0	325.0	0	99	4	2.770	4	33.534	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	0.0	0	99	4	17.600	4	34.177	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	12.0	0	99	4	17.700	4	34.161	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	22.0	0	99	4	17.680	4	34.164	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	32.0	0	99	4	17.710	4	34.162	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	51.0	0	99	4	17.700	4	34.173	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	76.0	0	99	4	17.440	4	34.160	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	100.0	0	99	4	16.470	4	34.591	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	157.0	0	99	4	13.880	4	34.591	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	202.0	0	99	4	11.710	4	34.426	4
JMLV___19792244	012	B	11/07/1979	12:04	142.9667	39.5333	0	312.0	0	99	4	7.580	4	34.080	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	0.0	0	99	4	18.100	4	34.237	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	10.0	0	99	4	18.230	4	34.226	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	20.0	0	99	4	18.300	4	34.224	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	30.0	0	99	4	18.260	4	34.215	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	50.0	0	99	4	18.200	4	34.220	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	75.0	0	99	4	18.110	4	34.204	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	100.0	0	99	4	17.410	4	34.710	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	160.0	0	99	4	14.090	4	34.555	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	212.0	0	99	4	11.840	4	34.409	4
JMLV___19792244	013	B	11/07/1979	13:25	142.7500	39.5333	0	295.0	0	99	4	6.070	4	33.831	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	0.0	0	99	4	19.100	4	34.487	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	14.0	0	99	4	19.640	4	34.474	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	24.0	0	99	4	19.640	4	34.473	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	33.0	0	99	4	19.720	4	34.472	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	53.0	0	99	4	19.690	4	34.476	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	77.0	0	99	4	19.180	4	34.475	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	100.0	0	99	4	19.540	4	34.848	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	177.0	0	99	4	15.420	4	34.647	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	223.0	0	99	4	13.150	4	34.562	4
JMLV___19792244	014	B	11/07/1979	16:17	142.3167	39.5333	0	328.0	0	99	4	5.750	4	33.890	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	0.0	0	99	4	19.100	4	34.411	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	12.0	0	99	4	19.620	4	34.411	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	22.0	0	99	4	19.620	4	34.410	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	31.0	0	99	4	19.640	4	34.412	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	51.0	0	99	4	19.630	4	34.417	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	75.0	0	99	4	18.380	4	34.379	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	100.0	0	99	4	18.420	4	34.517	4
JMLV___19792244	015	B	11/07/1979	17:18	142.2000	39.5333	0	150.0	0	99	4	16.070	4	34.684	4
JMLV___19792244	016	B	11/07/1979	18:10	142.1000	39.5333	0	0.0	0	99	4	19.400	4	34.442	4
JMLV___19792244	016	B	11/07/1979	18:10	142.1000	39.5333	0	10.0	0	99	4	19.870	4	34.421	4
JMLV___19792244	016	B	11/07/1979	18:10	142.1000	39.5333	0	20.0	0	99	4	19.810	4	34.417	4
JMLV___19792244	016	B	11/07/1979	18:10	142.1000	39.5333	0	30.0	0	99	4	19.830	4	34.408	4
JMLV___19792244	016	B	11/07/1979	18:10	142.1000	39.5333	0	50.0	0	99	4	19.570	4	34.345	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	0.0	0	99	4	13.800	4	34.030	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	10.0	0	99	4	13.730	4	34.036	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	20.0	0	99	4	13.660	4	34.068	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	30.0	0	99	4	13.520	4	34.050	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	50.0	0	99	4	13.400	4	34.050	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	74.0	0	99	4	11.350	4	33.747	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	99.0	0	99	4	10.900	4	34.041	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	164.0	0	99	4	7.100	4	33.985	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	210.0	0	99	4	4.660	4	33.735	4
JMLV___19792245	001	B	12/05/1979	19:25	142.8333	40.0000	0	320.0	0	99	4	4.980	4	34.001	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	0.0	0	99	4	14.700	4	34.255	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	10.0	0	99	4	14.530	4	34.245	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	20.0	0	99	4	14.000	4	34.097	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	30.0	0	99	4	13.360	4	34.038	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	50.0	0	99	4	13.720	4	34.009	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	75.0	0	99	4	13.730	4	34.021	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	100.0	0	99	4	10.440	4	33.539	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	165.0	0	99	4	5.610	4	33.596	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	204.0	0	99	4	4.320	4	33.634	4
JMLV___19792245	002	B	12/05/1979	20:47	142.6167	40.0000	0	311.0	0	99	4	4.440	4	33.841	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	0.0	0	99	4	14.400	4	34.073	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	11.0	0	99	4	14.470	4	34.065	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	21.0	0	99	4	14.600	4	34.127	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	31.0	0	99	4	14.460	4	34.096	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	51.0	0	99	4	13.830	4	33.988	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	76.0	0	99	4	13.950	4	34.090	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	100.0	0	99	4	13.840	4	34.001	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	167.0	0	99	4	11.460	4	34.251	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	214.0	0	99	4	7.500	4	33.920	4
JMLV___19792245	003	B	12/05/1979	22:10	142.4000	40.0000	0	309.0	0	99	4	4.230	4	33.771	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	0.0	0	99	4	15.900	4	34.445	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	11.0	0	99	4	16.120	4	34.444	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	21.0	0	99	4	16.110	4	34.440	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	31.0	0	99	4	16.070	4	34.439	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	51.0	0	99	4	16.040	4	34.437	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	76.0	0	99	4	15.650	4	34.371	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	100.0	0	99	4	14.270	4	34.054	4
JMLV___19792245	004	B	12/05/1979	23:40	142.1833	40.0000	0	150.0	0	99	4	13.980	4	34.499	4
JMLV___19792245	005	B	12/06/1979	00:30	142.0667	40.0000	0	0.0	0	99	4	15.700	4	34.303	4
JMLV___19792245	005	B	12/06/1979	00:30	142.0667	40.0000	0	11.0	0	99	4	15.910	4	34.290	4
JMLV___19792245	005	B	12/06/1979	00:30	142.0667	40.0000	0	21.0	0	99	4	15.880	4	34.295	4
JMLV___19792245	005	B	12/06/1979	00:30	142.0667	40.0000	0	31.0	0	99	4	15.910	4	34.291	4
JMLV___19792245	005	B	12/06/1979	00:30	142.0667	40.0000	0	51.0	0	99	4	15.870	4	34.292	4
JMLV___19792245	005	B	12/06/1979	00:30	142.0667	40.0000	0	75.0	0	99	4	15.880	4	34.288	4
JMLV___19792245	005	B	12/06/1979	00:30	142.0667	40.0000	0	100.0	0	99	4	15.700	4	34.308	4
JMLV___19792245	006	B	12/06/1979	04:18	142.1000	39.5333	0	0.0	0	99	4	15.700	4	34.290	4
JMLV___19792245	006	B	12/06/1979	04:18	142.1000	39.5333	0	10.0	0	99	4	15.770	4	34.272	4
JMLV___19792245	006	B	12/06/1979	04:18	142.1000	39.5333	0	20.0	0	99	4	15.780	4	34.259	4
JMLV___19792245	006	B	12/06/1979	04:18	142.1000	39.5333	0	30.0	0	99	4	15.810	4	34.260	4
JMLV___19792245	006	B	12/06/1979	04:18	142.1000	39.5333	0	50.0	0	99	4	15.820	4	34.261	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	0.0	0	99	4	16.000	4	34.384	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	11.0	0	99	4	16.180	4	34.365	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	21.0	0	99	4	16.190	4	34.356	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	31.0	0	99	4	16.210	4	34.355	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	51.0	0	99	4	16.150	4	34.360	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	75.0	0	99	4	16.170	4	34.344	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	100.0	0	99	4	16.150	4	34.365	4
JMLV___19792245	007	B	12/06/1979	04:57	142.2000	39.5333	0	150.0	0	99	4	14.080	4	34.356	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	0.0	0	99	4	16.000	4	34.383	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	11.0	0	99	4	16.110	4	34.361	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	21.0	0	99	4	16.110	4	34.361	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	31.0	0	99	4	16.150	4	34.361	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	51.0	0	99	4	16.140	4	34.357	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	75.0	0	99	4	15.790	4	34.279	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	100.0	0	99	4	15.290	4	34.276	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	166.0	0	99	4	13.380	4	34.479	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	212.0	0	99	4	10.170	4	34.268	4
JMLV___19792245	008	B	12/06/1979	05:50	142.3167	39.5333	0	314.0	0	99	4	5.230	4	33.801	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	0.0	0	99	4	14.600	4	34.032	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	11.0	0	99	4	14.640	4	34.034	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	21.0	0	99	4	14.660	4	34.049	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	31.0	0	99	4	14.960	4	34.126	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	50.0	0	99	4	15.910	4	34.422	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	75.0	0	99	4	15.900	4	34.427	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	99.0	0	99	4	13.470	4	34.053	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	176.0	0	99	4	8.410	4	33.934	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	202.0	0	99	4	3.760	4	33.532	4
JMLV___19792245	009	B	12/06/1979	07:18	142.5333	39.5333	0	295.0	0	99	4	2.130	4	33.467	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	0.0	0	99	4	15.000	4	34.165	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	11.0	0	99	4	15.060	4	34.165	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	21.0	0	99	4	15.110	4	34.168	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	31.0	0	99	4	15.120	4	34.166	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	50.0	0	99	4	15.040	4	34.153	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	75.0	0	99	4	13.470	4	34.105	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	100.0	0	99	4	12.540	4	34.309	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	166.0	0	99	4	6.990	4	34.034	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	200.0	0	99	4	6.150	4	33.962	4
JMLV___19792245	010	B	12/06/1979	08:42	142.7500	39.5333	0	289.0	0	99	4	3.720	4	33.817	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	0.0	0	99	4	14.100	4	33.951	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	14.0	0	99	4	13.850	4	33.938	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	24.0	0	99	4	13.840	4	33.938	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	33.0	0	99	4	13.910	4	33.936	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	52.0	0	99	4	13.600	4	33.829	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	76.0	0	99	4	11.070	4	33.420	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	100.0	0	99	4	5.180	4	33.326	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	184.0	0	99	4	3.090	4	33.518	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	231.0	0	99	4	2.790	4	33.600	4
JMLV___19792245	011	B	12/06/1979	10:13	142.9667	39.5333	0	331.0	0	99	4	3.060	4	33.790	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	0.0	0	99	4	14.000	4	34.010	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	13.0	0	99	4	14.190	4	33.993	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	22.0	0	99	4	14.180	4	33.990	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	32.0	0	99	4	14.180	4	33.990	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	51.0	0	99	4	13.980	4	33.938	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	76.0	0	99	4	13.830	4	33.971	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	100.0	0	99	4	12.460	4	34.302	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	176.0	0	99	4	2.660	4	33.405	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	224.0	0	99	4	2.850	4	33.534	4
JMLV___19792245	012	B	12/06/1979	12:16	142.8333	39.2500	0	321.0	0	99	4	2.900	4	33.731	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	0.0	0	99	4	14.900	4	34.334	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	12.0	0	99	4	15.040	4	34.290	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	22.0	0	99	4	15.060	4	34.289	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	32.0	0	99	4	15.030	4	34.287	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	51.0	0	99	4	14.720	4	34.212	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	76.0	0	99	4	13.190	4	34.019	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	100.0	0	99	4	10.640	4	33.652	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	173.0	0	99	4	7.770	4	33.915	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	220.0	0	99	4	2.550	4	33.409	4
JMLV___19792245	013	B	12/06/1979	13:50	142.6167	39.2500	0	307.0	0	99	4	4.250	4	33.764	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	0.0	0	99	4	15.900	4	34.307	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	13.0	0	99	4	16.030	4	34.302	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	22.0	0	99	4	16.040	4	34.302	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	32.0	0	99	4	16.040	4	34.309	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	52.0	0	99	4	16.000	4	34.305	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	76.0	0	99	4	16.030	4	34.308	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	100.0	0	99	4	15.400	4	34.398	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	165.0	0	99	4	13.890	4	34.507	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	206.0	0	99	4	10.690	4	34.310	4
JMLV___19792245	014	B	12/06/1979	15:25	142.4000	39.2500	0	314.0	0	99	4	4.510	4	33.694	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	0.0	0	99	4	15.300	4	34.129	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	11.0	0	99	4	15.510	4	34.148	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	21.0	0	99	4	15.490	4	34.142	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	31.0	0	99	4	15.480	4	34.139	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	51.0	0	99	4	15.450	4	34.131	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	75.0	0	99	4	15.360	4	34.114	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	100.0	0	99	4	15.060	4	34.337	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	162.0	0	99	4	14.100	4	34.400	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	212.0	0	99	4	12.880	4	34.408	4
JMLV___19792245	015	B	12/06/1979	16:55	142.1833	39.2500	0	290.0	0	99	4	4.930	4	33.787	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	0.0	0	99	4	14.500	4	33.966	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	11.0	0	99	4	14.800	4	33.950	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	21.0	0	99	4	14.790	4	33.950	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	31.0	0	99	4	14.810	4	33.954	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	51.0	0	99	4	14.820	4	33.958	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	75.0	0	99	4	15.120	4	34.132	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	100.0	0	99	4	15.360	4	34.322	4
JMLV___19792245	016	B	12/06/1979	18:02	142.0667	39.2500	0	150.0	0	99	4	14.650	4	34.422	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	0.0	0	99	4	13.700	4	34.486	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	10.0	0	99	4	13.720	4	34.461	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	20.0	0	99	4	13.790	4	34.459	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	30.0	0	99	4	13.810	4	34.459	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	50.0	0	99	4	13.810	4	34.460	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	75.0	0	99	4	13.780	4	34.460	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	100.0	0	99	4	13.830	4	34.433	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	160.0	0	99	4	11.860	4	34.097	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	210.0	0	99	4	11.290	4	34.051	4
JMLV___19802246	001	B	01/09/1980	12:50	142.8333	40.0000	0	312.0	0	99	4	11.160	4	34.041	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	0.0	0	99	4	12.900	4	34.400	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	11.0	0	99	4	12.960	4	34.297	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	21.0	0	99	4	13.010	4	34.303	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	31.0	0	99	4	12.970	4	34.302	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	51.0	0	99	4	13.000	4	34.304	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	76.0	0	99	4	12.980	4	34.306	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	100.0	0	99	4	13.010	4	34.306	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	162.0	0	99	4	12.830	4	34.268	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	215.0	0	99	4	11.640	4	34.081	4
JMLV___19802246	002	B	01/09/1980	14:06	142.6167	40.0000	0	308.0	0	99	4	10.910	4	34.335	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	0.0	0	99	4	13.400	4	34.487	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	11.0	0	99	4	13.610	4	34.445	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	21.0	0	99	4	13.410	4	34.444	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	31.0	0	99	4	13.610	4	34.441	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	51.0	0	99	4	13.640	4	34.439	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	75.0	0	99	4	13.670	4	34.440	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	100.0	0	99	4	13.620	4	34.439	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	168.0	0	99	4	13.460	4	34.422	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	205.0	0	99	4	12.580	4	34.280	4
JMLV___19802246	003	B	01/09/1980	15:30	142.4000	40.0000	0	302.0	0	99	4	7.960	4	34.003	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	0.0	0	99	4	12.800	4	34.320	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	12.0	0	99	4	12.700	4	34.318	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	22.0	0	99	4	12.670	4	34.320	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	32.0	0	99	4	12.700	4	34.309	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	51.0	0	99	4	12.720	4	34.319	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	76.0	0	99	4	12.720	4	34.304	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	100.0	0	99	4	12.380	4	34.221	4
JMLV___19802246	004	B	01/09/1980	16:53	142.1833	40.0000	0	151.0	0	99	4	12.070	4	34.228	4
JMLV___19802246	005	B	01/09/1980	17:42	142.0667	40.0000	0	0.0	0	99	4	11.700	4	34.280	4
JMLV___19802246	005	B	01/09/1980	17:42	142.0667	40.0000	0	13.0	0	99	4	11.770	4	34.150	4
JMLV___19802246	005	B	01/09/1980	17:42	142.0667	40.0000	0	22.0	0	99	4	11.740	4	34.201	4
JMLV___19802246	005	B	01/09/1980	17:42	142.0667	40.0000	0	32.0	0	99	4	11.790	4	34.206	4
JMLV___19802246	005	B	01/09/1980	17:42	142.0667	40.0000	0	51.0	0	99	4	11.810	4	34.213	4
JMLV___19802246	005	B	01/09/1980	17:42	142.0667	40.0000	0	76.0	0	99	4	11.810	4	34.218	4
JMLV___19802246	005	B	01/09/1980	17:42	142.0667	40.0000	0	100.0	0	99	4	11.810	4	34.207	4
JMLV___19802246	006	B	01/09/1980	21:35	142.1000	39.5333	0	0.0	0	99	4	12.500	4	34.362	4
JMLV___19802246	006	B	01/09/1980	21:35	142.1000	39.5333	0	12.0	0	99	4	12.670	4	34.290	4
JMLV___19802246	006	B	01/09/1980	21:35	142.1000	39.5333	0	22.0	0	99	4	12.670	4	34.303	4
JMLV___19802246	006	B	01/09/1980	21:35	142.1000	39.5333	0	31.0	0	99	4	12.700	4	34.303	4
JMLV___19802246	006	B	01/09/1980	21:35	142.1000	39.5333	0	50.0	0	99	4	12.660	4	34.300	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	0.0	0	99	4	12.600	4	34.418	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	12.0	0	99	4	12.500	4	34.347	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	22.0	0	99	4	12.450	4	34.335	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	31.0	0	99	4	12.470	4	34.341	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	51.0	0	99	4	12.510	4	34.339	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	76.0	0	99	4	12.470	4	34.325	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	100.0	0	99	4	12.310	4	34.282	4
JMLV___19802246	007	B	01/11/1980	06:07	142.0667	39.2500	0	150.0	0	99	4	12.220	4	34.276	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	0.0	0	99	4	12.700	4	34.425	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	14.0	0	99	4	12.920	4	34.337	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	23.0	0	99	4	12.930	4	34.365	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	33.0	0	99	4	12.910	4	34.349	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	52.0	0	99	4	12.930	4	34.352	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	76.0	0	99	4	12.930	4	34.360	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	100.0	0	99	4	12.650	4	34.278	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	161.0	0	99	4	12.200	4	34.196	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	199.0	0	99	4	10.150	4	33.866	4
JMLV___19802246	008	B	01/11/1980	06:57	142.1833	39.2500	0	313.0	0	99	4	6.780	4	33.917	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	0.0	0	99	4	12.800	4	34.357	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	13.0	0	99	4	13.030	4	34.318	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	22.0	0	99	4	13.040	4	34.320	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	32.0	0	99	4	13.090	4	34.307	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	51.0	0	99	4	13.110	4	34.329	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	76.0	0	99	4	13.130	4	34.298	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	100.0	0	99	4	13.110	4	34.306	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	162.0	0	99	4	11.040	4	34.084	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	202.0	0	99	4	9.670	4	34.074	4
JMLV___19802246	009	B	01/11/1980	08:27	142.4000	39.2500	0	316.0	0	99	4	4.080	4	33.658	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	0.0	0	99	4	10.800	4	34.123	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	16.0	0	99	4	10.950	4	34.060	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	25.0	0	99	4	11.000	4	34.099	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	35.0	0	99	4	10.930	4	34.106	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	53.0	0	99	4	10.940	4	34.113	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	77.0	0	99	4	11.000	4	34.121	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	100.0	0	99	4	10.980	4	34.123	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	164.0	0	99	4	10.920	4	34.074	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	204.0	0	99	4	9.570	4	34.068	4
JMLV___19802246	010	B	01/11/1980	09:50	142.6167	39.2500	0	294.0	0	99	4	3.550	4	33.551	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	0.0	0	99	4	12.000	4	34.128	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	16.0	0	99	4	12.150	4	34.270	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	25.0	0	99	4	12.080	4	34.272	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	35.0	0	99	4	12.170	4	34.271	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	53.0	0	99	4	12.150	4	34.255	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	77.0	0	99	4	12.120	4	34.261	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	100.0	0	99	4	12.010	4	34.230	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	166.0	0	99	4	10.890	4	34.081	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	219.0	0	99	4	9.560	4	34.088	4
JMLV___19802246	011	B	01/11/1980	11:11	142.8333	39.2500	0	313.0	0	99	4	4.310	4	33.694	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	0.0	0	99	4	13.100	4	34.450	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	19.0	0	99	4	13.460	4	34.421	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	28.0	0	99	4	13.550	4	34.436	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	37.0	0	99	4	13.570	4	34.436	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	55.0	0	99	4	13.530	4	34.441	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	77.0	0	99	4	13.520	4	34.437	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	100.0	0	99	4	13.510	4	34.428	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	167.0	0	99	4	13.350	4	34.415	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	203.0	0	99	4	13.350	4	34.397	4
JMLV___19802246	012	B	01/11/1980	13:33	142.9667	39.5333	0	303.0	0	99	4	5.110	4	33.757	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	0.0	0	99	4	12.900	4	34.365	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	15.0	0	99	4	13.170	4	34.368	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	25.0	0	99	4	12.070	4	34.359	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	34.0	0	99	4	12.870	4	34.372	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	53.0	0	99	4	13.170	4	34.365	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	77.0	0	99	4	13.270	4	34.379	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	101.0	0	99	4	13.250	4	34.389	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	172.0	0	99	4	13.240	4	34.387	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	217.0	0	99	4	11.990	4	34.199	4
JMLV___19802246	013	B	01/11/1980	15:00	142.7500	39.5333	0	324.0	0	99	4	5.980	4	33.800	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	0.0	0	99	4	12.700	4	34.394	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	17.0	0	99	4	13.160	4	34.391	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	26.0	0	99	4	13.120	4	34.400	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	35.0	0	99	4	13.140	4	34.401	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	54.0	0	99	4	13.130	4	34.393	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	77.0	0	99	4	13.160	4	34.402	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	100.0	0	99	4	13.140	4	34.402	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	163.0	0	99	4	13.210	4	34.395	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	212.0	0	99	4	11.500	4	34.174	4
JMLV___19802246	014	B	01/11/1980	16:26	142.5333	39.5333	0	301.0	0	99	4	9.960	4	34.127	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	0.0	0	99	4	12.700	4	34.416	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	11.0	0	99	4	12.940	4	34.372	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	21.0	0	99	4	12.860	4	34.380	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	31.0	0	99	4	12.360	4	34.385	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	50.0	0	99	4	12.900	4	34.381	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	75.0	0	99	4	12.920	4	34.380	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	100.0	0	99	4	12.920	4	34.377	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	168.0	0	99	4	12.900	4	34.383	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	181.0	0	99	4	12.710	4	34.314	4
JMLV___19802246	015	B	01/11/1980	17:45	142.3167	39.5333	0	289.0	0	99	4	9.940	4	34.053	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	0.0	0	99	4	12.900	4	34.388	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	11.0	0	99	4	12.920	4	34.375	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	21.0	0	99	4	12.850	4	34.386	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	31.0	0	99	4	12.920	4	34.379	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	51.0	0	99	4	12.900	4	34.375	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	75.0	0	99	4	12.930	4	34.375	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	100.0	0	99	4	12.920	4	34.375	4
JMLV___19802246	016	B	01/11/1980	18:45	142.2000	39.5333	0	150.0	0	99	4	12.700	4	34.369	4
JMLV___19802247	001	B	02/08/1980	01:32	142.1000	39.5333	0	0.0	0	99	4	8.900	4	34.086	4
JMLV___19802247	001	B	02/08/1980	01:32	142.1000	39.5333	0	10.0	0	99	4	8.820	4	34.048	4
JMLV___19802247	001	B	02/08/1980	01:32	142.1000	39.5333	0	20.0	0	99	4	8.830	4	34.041	4
JMLV___19802247	001	B	02/08/1980	01:32	142.1000	39.5333	0	30.0	0	99	4	8.830	4	34.040	4
JMLV___19802247	001	B	02/08/1980	01:32	142.1000	39.5333	0	50.0	0	99	4	8.830	4	34.041	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	0.0	0	99	4	8.700	4	34.066	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	10.0	0	99	4	8.630	4	34.002	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	20.0	0	99	4	8.620	4	33.998	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	30.0	0	99	4	8.600	4	33.998	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	50.0	0	99	4	8.660	4	34.002	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	75.0	0	99	4	8.470	4	34.007	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	100.0	0	99	4	8.620	4	34.002	4
JMLV___19802247	002	B	02/08/1980	02:15	142.2000	39.5333	0	150.0	0	99	4	8.530	4	33.992	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	0.0	0	99	4	8.700	4	34.081	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	10.0	0	99	4	8.950	4	34.043	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	20.0	0	99	4	8.900	4	34.042	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	30.0	0	99	4	8.880	4	34.023	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	50.0	0	99	4	8.840	4	34.023	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	75.0	0	99	4	8.790	4	33.990	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	100.0	0	99	4	8.800	4	34.015	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	162.0	0	99	4	8.440	4	33.965	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	212.0	0	99	4	7.070	4	33.801	4
JMLV___19802247	003	B	02/08/1980	02:58	142.3167	39.5333	0	308.0	0	99	4	4.470	4	33.692	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	0.0	0	99	4	9.200	4	34.068	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	10.0	0	99	4	9.200	4	34.030	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	20.0	0	99	4	9.220	4	34.001	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	30.0	0	99	4	9.190	4	34.023	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	50.0	0	99	4	9.200	4	34.062	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	75.0	0	99	4	9.210	4	34.066	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	100.0	0	99	4	9.150	4	34.058	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	162.0	0	99	4	8.590	4	33.973	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	212.0	0	99	4	6.840	4	33.787	4
JMLV___19802247	004	B	02/08/1980	04:26	142.5333	39.5333	0	308.0	0	99	4	3.960	4	33.654	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	0.0	0	99	4	9.900	4	34.193	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	11.0	0	99	4	9.880	4	34.169	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	21.0	0	99	4	9.900	4	34.174	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	31.0	0	99	4	9.800	4	34.139	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	51.0	0	99	4	9.640	4	34.131	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	75.0	0	99	4	9.150	4	34.060	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	100.0	0	99	4	8.880	4	34.013	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	161.0	0	99	4	8.800	4	33.947	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	196.0	0	99	4	5.750	4	33.701	4
JMLV___19802247	005	B	02/08/1980	05:50	142.7500	39.5333	0	313.0	0	99	4	3.690	4	33.705	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	0.0	0	99	4	10.800	4	34.336	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	10.0	0	99	4	11.050	4	34.318	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	20.0	0	99	4	11.060	4	34.316	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	30.0	0	99	4	11.070	4	34.277	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	50.0	0	99	4	10.860	4	34.242	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	75.0	0	99	4	8.980	4	34.045	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	100.0	0	99	4	8.800	4	34.053	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	163.0	0	99	4	6.640	4	33.769	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	208.0	0	99	4	5.020	4	33.657	4
JMLV___19802247	006	B	02/08/1980	07:22	142.9667	39.5333	0	313.0	0	99	4	3.820	4	33.729	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	0.0	0	99	4	8.100	4	33.976	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	10.0	0	99	4	8.020	4	33.921	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	20.0	0	99	4	8.050	4	33.922	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	30.0	0	99	4	8.030	4	33.921	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	50.0	0	99	4	7.940	4	33.922	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	75.0	0	99	4	7.900	4	33.914	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	100.0	0	99	4	7.900	4	33.905	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	163.0	0	99	4	7.440	4	33.834	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	212.0	0	99	4	6.800	4	33.667	4
JMLV___19802247	007	B	02/08/1980	13:22	142.8333	40.0000	0	281.0	0	99	4	3.820	4	33.655	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	0.0	0	99	4	7.500	4	33.888	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	11.0	0	99	4	7.510	4	33.856	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	21.0	0	99	4	7.530	4	33.863	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	31.0	0	99	4	7.520	4	33.859	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	51.0	0	99	4	7.500	4	33.852	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	76.0	0	99	4	7.480	4	33.845	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	100.0	0	99	4	7.190	4	33.853	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	163.0	0	99	4	5.910	4	33.659	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	199.0	0	99	4	4.860	4	33.636	4
JMLV___19802247	008	B	02/08/1980	14:42	142.6167	40.0000	0	308.0	0	99	4	3.850	4	33.708	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	0.0	0	99	4	10.600	4	34.287	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	12.0	0	99	4	11.090	4	34.277	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	22.0	0	99	4	11.130	4	34.278	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	31.0	0	99	4	10.080	4	34.278	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	51.0	0	99	4	11.020	4	34.248	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	75.0	0	99	4	10.620	4	34.181	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	100.0	0	99	4	9.880	4	33.985	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	171.0	0	99	4	8.980	4	34.010	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	235.0	0	99	4	8.800	4	33.978	4
JMLV___19802247	009	B	02/08/1980	15:00	142.8333	39.2500	0	320.0	0	99	4	5.530	4	33.687	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	0.0	0	99	4	7.900	4	33.951	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	12.0	0	99	4	8.020	4	33.925	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	22.0	0	99	4	8.110	4	33.926	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	32.0	0	99	4	8.080	4	33.917	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	51.0	0	99	4	7.150	4	33.929	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	76.0	0	99	4	7.980	4	33.931	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	100.0	0	99	4	8.020	4	33.935	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	163.0	0	99	4	8.010	4	33.931	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	212.0	0	99	4	7.350	4	33.693	4
JMLV___19802247	010	B	02/08/1980	16:06	142.4000	40.0000	0	304.0	0	99	4	3.530	4	33.637	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	0.0	0	99	4	7.800	4	33.965	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	11.0	0	99	4	8.360	4	33.940	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	21.0	0	99	4	8.370	4	33.940	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	31.0	0	99	4	8.390	4	33.943	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	51.0	0	99	4	8.390	4	33.939	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	75.0	0	99	4	8.350	4	33.941	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	100.0	0	99	4	8.390	4	33.939	4
JMLV___19802247	011	B	02/08/1980	17:31	142.1833	40.0000	0	159.0	0	99	4	8.400	4	33.939	4
JMLV___19802247	012	B	02/08/1980	18:24	142.0667	40.0000	0	0.0	0	99	4	8.400	4	34.112	4
JMLV___19802247	012	B	02/08/1980	18:24	142.0667	40.0000	0	11.0	0	99	4	8.410	4	34.083	4
JMLV___19802247	012	B	02/08/1980	18:24	142.0667	40.0000	0	21.0	0	99	4	8.420	4	34.103	4
JMLV___19802247	012	B	02/08/1980	18:24	142.0667	40.0000	0	31.0	0	99	4	8.410	4	34.094	4
JMLV___19802247	012	B	02/08/1980	18:24	142.0667	40.0000	0	51.0	0	99	4	8.320	4	34.078	4
JMLV___19802247	012	B	02/08/1980	18:24	142.0667	40.0000	0	76.0	0	99	4	7.860	4	34.078	4
JMLV___19802247	012	B	02/08/1980	18:24	142.0667	40.0000	0	101.0	0	99	4	8.240	4	34.084	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	0.0	0	99	4	8.600	4	34.064	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	10.0	0	99	4	8.730	4	34.034	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	20.0	0	99	4	8.750	4	34.035	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	30.0	0	99	4	8.800	4	34.047	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	50.0	0	99	4	8.710	4	34.030	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	75.0	0	99	4	8.720	4	34.018	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	100.0	0	99	4	8.690	4	34.027	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	162.0	0	99	4	8.600	4	34.007	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	214.0	0	99	4	7.100	4	33.824	4
JMLV___19802247	013	B	02/08/1980	23:58	142.6167	39.2500	0	316.0	0	99	4	3.830	4	33.667	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	0.0	0	99	4	9.200	4	34.130	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	12.0	0	99	4	9.230	4	34.098	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	22.0	0	99	4	9.230	4	34.106	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	31.0	0	99	4	9.300	4	34.099	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	51.0	0	99	4	9.240	4	34.094	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	76.0	0	99	4	8.830	4	34.047	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	100.0	0	99	4	8.580	4	34.002	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	171.0	0	99	4	7.870	4	33.881	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	209.0	0	99	4	6.080	4	33.734	4
JMLV___19802247	014	B	02/09/1980	01:14	142.4000	39.2500	0	307.0	0	99	4	4.320	4	33.701	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	0.0	0	99	4	8.200	4	34.020	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	12.0	0	99	4	8.520	4	33.996	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	22.0	0	99	4	8.460	4	33.994	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	32.0	0	99	4	8.510	4	33.993	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	51.0	0	99	4	8.490	4	33.992	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	76.0	0	99	4	8.500	4	33.989	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	100.0	0	99	4	8.490	4	33.984	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	169.0	0	99	4	8.480	4	33.980	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	218.0	0	99	4	7.810	4	33.915	4
JMLV___19802247	015	B	02/09/1980	03:53	142.1833	39.2500	0	316.0	0	99	4	5.080	4	33.669	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	0.0	0	99	4	8.500	4	34.272	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	15.0	0	99	4	8.910	4	34.225	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	25.0	0	99	4	8.880	4	34.217	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	34.0	0	99	4	8.890	4	34.219	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	53.0	0	99	4	8.870	4	34.221	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	77.0	0	99	4	8.890	4	34.222	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	101.0	0	99	4	8.860	4	34.219	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	176.0	0	99	4	6.230	4	33.798	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	219.0	0	99	4	5.680	4	33.696	4
JMLV___19802248	001	B	03/03/1980	14:10	142.8333	39.2500	0	344.0	0	99	4	3.890	4	33.801	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	0.0	0	99	4	7.800	4	34.099	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	15.0	0	99	4	7.800	4	34.111	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	24.0	0	99	4	7.800	4	34.052	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	34.0	0	99	4	7.770	4	34.050	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	52.0	0	99	4	7.680	4	34.034	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	76.0	0	99	4	7.130	4	33.941	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	99.0	0	99	4	7.110	4	33.938	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	166.0	0	99	4	5.530	4	33.716	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	220.0	0	99	4	5.560	4	33.848	4
JMLV___19802248	002	B	03/03/1980	15:45	142.6167	39.2500	0	327.0	0	99	4	3.940	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	0.0	0	99	4	5.800	4	33.798	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	12.0	0	99	4	5.940	4	33.768	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	21.0	0	99	4	5.920	4	33.768	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	31.0	0	99	4	5.910	4	33.768	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	51.0	0	99	4	5.860	4	33.774	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	75.0	0	99	4	5.910	4	33.768	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	99.0	0	99	4	5.950	4	33.772	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	168.0	0	99	4	5.210	4	33.659	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	211.0	0	99	4	3.640	4	33.569	4
JMLV___19802248	003	B	03/03/1980	17:20	142.4000	39.2500	0	328.0	0	99	4	2.820	4	33.633	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	0.0	0	99	4	6.600	4	33.903	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	13.0	0	99	4	6.820	4	33.883	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	23.0	0	99	4	6.780	4	33.882	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	33.0	0	99	4	6.740	4	33.872	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	52.0	0	99	4	6.710	4	33.870	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	76.0	0	99	4	6.630	4	33.853	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	100.0	0	99	4	6.890	4	33.900	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	171.0	0	99	4	6.960	4	33.912	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	229.0	0	99	4	7.110	4	33.949	4
JMLV___19802248	004	B	03/03/1980	18:47	142.1833	39.2500	0	322.0	0	99	4	4.450	4	33.704	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	0.0	0	99	4	7.300	4	33.954	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	12.0	0	99	4	7.020	4	33.933	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	22.0	0	99	4	6.990	4	33.936	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	31.0	0	99	4	7.010	4	33.927	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	51.0	0	99	4	7.010	4	33.936	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	75.0	0	99	4	7.020	4	33.925	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	100.0	0	99	4	7.030	4	33.925	4
JMLV___19802248	005	B	03/03/1980	19:46	142.0667	39.2500	0	150.0	0	99	4	7.270	4	33.983	4
JMLV___19802248	006	B	03/05/1980	01:27	142.1000	39.5333	0	0.0	0	99	4	7.400	4	34.021	4
JMLV___19802248	006	B	03/05/1980	01:27	142.1000	39.5333	0	11.0	0	99	4	7.390	4	34.009	4
JMLV___19802248	006	B	03/05/1980	01:27	142.1000	39.5333	0	21.0	0	99	4	7.440	4	34.015	4
JMLV___19802248	006	B	03/05/1980	01:27	142.1000	39.5333	0	30.0	0	99	4	7.460	4	34.011	4
JMLV___19802248	006	B	03/05/1980	01:27	142.1000	39.5333	0	50.0	0	99	4	7.440	4	34.020	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	0.0	0	99	4	6.600	4	33.876	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	11.0	0	99	4	6.410	4	33.852	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	21.0	0	99	4	6.360	4	33.836	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	31.0	0	99	4	6.290	4	33.836	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	50.0	0	99	4	6.290	4	33.833	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	75.0	0	99	4	6.210	4	33.825	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	100.0	0	99	4	5.900	4	33.785	4
JMLV___19802248	007	B	03/05/1980	02:08	142.2000	39.5333	0	150.0	0	99	4	5.750	4	33.766	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	0.0	0	99	4	6.900	4	33.908	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	12.0	0	99	4	6.950	4	33.896	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	22.0	0	99	4	6.870	4	33.889	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	32.0	0	99	4	6.840	4	33.887	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	51.0	0	99	4	6.770	4	33.868	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	76.0	0	99	4	6.710	4	33.865	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	100.0	0	99	4	6.680	4	33.862	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	165.0	0	99	4	6.710	4	33.864	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	213.0	0	99	4	6.610	4	33.848	4
JMLV___19802248	008	B	03/05/1980	02:52	142.3167	39.5333	0	317.0	0	99	4	3.210	4	33.531	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	0.0	0	99	4	7.100	4	33.982	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	11.0	0	99	4	7.210	4	33.924	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	21.0	0	99	4	7.110	4	33.920	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	31.0	0	99	4	7.090	4	33.920	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	51.0	0	99	4	7.100	4	33.920	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	75.0	0	99	4	7.080	4	33.919	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	100.0	0	99	4	7.090	4	33.920	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	166.0	0	99	4	7.100	4	33.922	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	207.0	0	99	4	7.110	4	33.922	4
JMLV___19802248	009	B	03/05/1980	04:23	142.5333	39.5333	0	297.0	0	99	4	7.040	4	33.909	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	0.0	0	99	4	7.300	4	33.956	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	12.0	0	99	4	7.300	4	33.938	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	22.0	0	99	4	7.160	4	33.932	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	31.0	0	99	4	7.050	4	33.936	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	51.0	0	99	4	7.080	4	33.928	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	75.0	0	99	4	7.130	4	33.923	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	100.0	0	99	4	7.130	4	33.922	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	161.0	0	99	4	7.150	4	33.920	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	207.0	0	99	4	7.160	4	33.924	4
JMLV___19802248	010	B	03/05/1980	05:49	142.7500	39.5333	0	314.0	0	99	4	7.150	4	33.920	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	0.0	0	99	4	7.300	4	33.989	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	13.0	0	99	4	7.320	4	33.945	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	23.0	0	99	4	7.270	4	33.945	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	33.0	0	99	4	7.180	4	33.942	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	52.0	0	99	4	7.260	4	33.942	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	76.0	0	99	4	7.060	4	33.942	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	100.0	0	99	4	7.190	4	33.942	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	167.0	0	99	4	7.210	4	33.934	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	215.0	0	99	4	7.230	4	33.932	4
JMLV___19802248	011	B	03/05/1980	07:17	142.9667	39.5333	0	316.0	0	99	4	7.170	4	33.927	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	0.0	0	99	4	6.800	4	33.938	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	12.0	0	99	4	6.890	4	33.895	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	22.0	0	99	4	6.890	4	33.882	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	32.0	0	99	4	6.870	4	33.890	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	51.0	0	99	4	6.900	4	33.890	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	76.0	0	99	4	6.930	4	33.890	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	100.0	0	99	4	6.970	4	33.900	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	166.0	0	99	4	7.150	4	33.932	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	214.0	0	99	4	7.150	4	33.932	4
JMLV___19802248	012	B	03/05/1980	13:55	142.8333	40.0000	0	313.0	0	99	4	6.990	4	33.902	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	0.0	0	99	4	6.800	4	33.955	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	11.0	0	99	4	7.060	4	33.918	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	21.0	0	99	4	7.040	4	33.915	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	31.0	0	99	4	7.020	4	33.917	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	50.0	0	99	4	6.430	4	33.919	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	75.0	0	99	4	6.880	4	33.923	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	99.0	0	99	4	7.000	4	33.920	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	168.0	0	99	4	7.070	4	33.916	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	215.0	0	99	4	7.060	4	33.920	4
JMLV___19802248	013	B	03/05/1980	15:30	142.6167	40.0000	0	318.0	0	99	4	6.300	4	33.848	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	0.0	0	99	4	6.800	4	33.957	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	14.0	0	99	4	6.960	4	33.913	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	23.0	0	99	4	6.930	4	33.917	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	33.0	0	99	4	6.970	4	33.904	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	52.0	0	99	4	6.990	4	33.911	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	76.0	0	99	4	6.940	4	33.904	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	100.0	0	99	4	6.790	4	33.907	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	169.0	0	99	4	6.860	4	33.887	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	219.0	0	99	4	6.830	4	33.890	4
JMLV___19802248	014	B	03/05/1980	16:57	142.4000	40.0000	0	307.0	0	99	4	6.810	4	33.905	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	0.0	0	99	4	6.800	4	34.099	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	14.0	0	99	4	7.260	4	34.015	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	24.0	0	99	4	7.240	4	34.012	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	33.0	0	99	4	7.250	4	34.006	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	53.0	0	99	4	7.270	4	34.011	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	77.0	0	99	4	7.300	4	34.013	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	102.0	0	99	4	6.960	4	34.013	4
JMLV___19802248	015	B	03/05/1980	18:21	142.1833	40.0000	0	150.0	0	99	4	7.340	4	34.029	4
JMLV___19802248	016	B	03/05/1980	19:08	142.0667	40.0000	0	0.0	0	99	4	5.700	4	34.042	4
JMLV___19802248	016	B	03/05/1980	19:08	142.0667	40.0000	0	11.0	0	99	4	7.080	4	34.011	4
JMLV___19802248	016	B	03/05/1980	19:08	142.0667	40.0000	0	21.0	0	99	4	6.310	4	34.030	4
JMLV___19802248	016	B	03/05/1980	19:08	142.0667	40.0000	0	31.0	0	99	4	6.820	4	34.006	4
JMLV___19802248	016	B	03/05/1980	19:08	142.0667	40.0000	0	51.0	0	99	4	7.050	4	34.011	4
JMLV___19802248	016	B	03/05/1980	19:08	142.0667	40.0000	0	76.0	0	99	4	7.320	4	34.074	4
JMLV___19802248	016	B	03/05/1980	19:08	142.0667	40.0000	0	100.0	0	99	4	7.270	4	34.054	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	0.0	0	99	4	3.300	4	33.186	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	14.0	0	99	4	3.100	4	33.123	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	23.0	0	99	4	3.060	4	33.120	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	33.0	0	99	4	3.230	4	33.221	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	52.0	0	99	4	3.190	4	33.122	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	76.0	0	99	4	5.210	4	33.694	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	100.0	0	99	4	5.770	4	33.768	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	171.0	0	99	4	3.390	4	33.526	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	217.0	0	99	4	4.420	4	33.728	4
JMLV___19802249	001	B	04/08/1980	06:52	142.8333	40.0000	0	337.0	0	99	4	3.730	4	33.744	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	0.0	0	99	4	3.400	4	33.198	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	12.0	0	99	4	3.070	4	33.151	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	22.0	0	99	4	3.020	4	33.155	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	31.0	0	99	4	3.110	4	33.179	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	51.0	0	99	4	4.190	4	33.415	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	76.0	0	99	4	4.790	4	33.575	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	100.0	0	99	4	3.460	4	33.420	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	171.0	0	99	4	4.480	4	33.726	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	221.0	0	99	4	3.450	4	33.584	4
JMLV___19802249	002	B	04/08/1980	08:15	142.6167	40.0000	0	316.0	0	99	4	4.860	4	33.926	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	0.0	0	99	4	4.400	4	33.452	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	11.0	0	99	4	4.340	4	33.422	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	21.0	0	99	4	4.270	4	33.419	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	31.0	0	99	4	4.270	4	33.423	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	51.0	0	99	4	4.760	4	33.569	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	75.0	0	99	4	4.980	4	33.651	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	100.0	0	99	4	4.880	4	33.664	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	163.0	0	99	4	5.300	4	33.863	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	221.0	0	99	4	6.000	4	34.013	4
JMLV___19802249	003	B	04/08/1980	09:43	142.4000	40.0000	0	301.0	0	99	4	5.470	4	33.962	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	0.0	0	99	4	5.100	4	33.690	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	10.0	0	99	4	5.010	4	33.559	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	20.0	0	99	4	5.000	4	33.560	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	30.0	0	99	4	4.950	4	33.560	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	50.0	0	99	4	4.700	4	33.541	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	75.0	0	99	4	4.910	4	33.654	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	100.0	0	99	4	5.170	4	33.775	4
JMLV___19802249	004	B	04/08/1980	11:12	142.1833	40.0000	0	151.0	0	99	4	5.210	4	33.823	4
JMLV___19802249	005	B	04/08/1980	12:00	142.0667	40.0000	0	0.0	0	99	4	5.800	4	33.639	4
JMLV___19802249	005	B	04/08/1980	12:00	142.0667	40.0000	0	12.0	0	99	4	5.690	4	33.616	4
JMLV___19802249	005	B	04/08/1980	12:00	142.0667	40.0000	0	22.0	0	99	4	5.530	4	33.682	4
JMLV___19802249	005	B	04/08/1980	12:00	142.0667	40.0000	0	32.0	0	99	4	5.460	4	33.650	4
JMLV___19802249	005	B	04/08/1980	12:00	142.0667	40.0000	0	51.0	0	99	4	5.430	4	33.647	4
JMLV___19802249	005	B	04/08/1980	12:00	142.0667	40.0000	0	76.0	0	99	4	5.500	4	33.650	4
JMLV___19802249	005	B	04/08/1980	12:00	142.0667	40.0000	0	100.0	0	99	4	5.370	4	33.635	4
JMLV___19802249	006	B	04/08/1980	15:40	142.1000	39.5333	0	0.0	0	99	4	5.600	4	33.612	4
JMLV___19802249	006	B	04/08/1980	15:40	142.1000	39.5333	0	10.0	0	99	4	5.540	4	33.597	4
JMLV___19802249	006	B	04/08/1980	15:40	142.1000	39.5333	0	20.0	0	99	4	5.570	4	33.617	4
JMLV___19802249	006	B	04/08/1980	15:40	142.1000	39.5333	0	30.0	0	99	4	5.540	4	33.663	4
JMLV___19802249	006	B	04/08/1980	15:40	142.1000	39.5333	0	50.0	0	99	4	5.560	4	33.682	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	0.0	0	99	4	5.100	4	33.589	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	10.0	0	99	4	5.030	4	33.566	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	20.0	0	99	4	4.900	4	33.552	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	30.0	0	99	4	4.890	4	33.551	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	50.0	0	99	4	4.720	4	33.580	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	75.0	0	99	4	4.730	4	33.638	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	100.0	0	99	4	4.780	4	33.651	4
JMLV___19802249	007	B	04/08/1980	16:25	142.2000	39.5333	0	160.0	0	99	4	4.770	4	33.697	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	0.0	0	99	4	4.700	4	33.560	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	11.0	0	99	4	4.590	4	33.479	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	21.0	0	99	4	4.930	4	33.478	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	31.0	0	99	4	4.680	4	33.481	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	51.0	0	99	4	4.630	4	33.484	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	75.0	0	99	4	4.630	4	33.529	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	100.0	0	99	4	4.820	4	33.608	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	160.0	0	99	4	4.830	4	33.658	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	210.0	0	99	4	3.700	4	33.569	4
JMLV___19802249	008	B	04/08/1980	17:17	142.3167	39.5333	0	303.0	0	99	4	5.390	4	33.952	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	0.0	0	99	4	4.200	4	33.370	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	10.0	0	99	4	3.890	4	33.311	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	20.0	0	99	4	3.810	4	33.305	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	30.0	0	99	4	3.800	4	33.307	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	50.0	0	99	4	3.960	4	33.359	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	75.0	0	99	4	4.180	4	33.426	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	100.0	0	99	4	4.690	4	33.567	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	160.0	0	99	4	6.010	4	33.841	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	234.0	0	99	4	6.030	4	33.959	4
JMLV___19802249	009	B	04/08/1980	18:47	142.5333	39.5333	0	294.0	0	99	4	5.470	4	33.812	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	0.0	0	99	4	3.400	4	33.214	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	11.0	0	99	4	3.220	4	33.181	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	21.0	0	99	4	3.170	4	33.181	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	31.0	0	99	4	3.150	4	33.186	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	51.0	0	99	4	3.120	4	33.260	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	75.0	0	99	4	2.610	4	33.320	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	100.0	0	99	4	3.280	4	33.231	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	160.0	0	99	4	4.880	4	33.700	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	210.0	0	99	4	4.590	4	33.664	4
JMLV___19802249	010	B	04/08/1980	20:12	142.7500	39.5333	0	310.0	0	99	4	3.180	4	33.793	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	0.0	0	99	4	3.700	4	33.707	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	10.0	0	99	4	3.990	4	33.418	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	20.0	0	99	4	3.870	4	33.343	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	30.0	0	99	4	3.740	4	33.318	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	50.0	0	99	4	4.070	4	33.445	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	75.0	0	99	4	3.200	4	33.413	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	100.0	0	99	4	3.210	4	33.430	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	160.0	0	99	4	3.250	4	33.534	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	212.0	0	99	4	3.860	4	33.710	4
JMLV___19802249	011	B	04/08/1980	21:57	142.9667	39.5333	0	309.0	0	99	4	2.980	4	33.780	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	0.0	0	99	4	5.500	4	33.601	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	11.0	0	99	4	5.410	4	33.600	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	21.0	0	99	4	5.280	4	33.596	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	31.0	0	99	4	5.260	4	33.604	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	51.0	0	99	4	5.730	4	33.723	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	75.0	0	99	4	6.340	4	33.858	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	100.0	0	99	4	6.280	4	33.857	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	163.0	0	99	4	6.420	4	33.888	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	184.0	0	99	4	6.110	4	33.815	4
JMLV___19802249	012	B	04/09/1980	03:02	142.8333	39.2500	0	289.0	0	99	4	3.200	4	33.795	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	0.0	0	99	4	4.900	4	33.524	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	11.0	0	99	4	4.840	4	33.498	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	21.0	0	99	4	4.850	4	33.509	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	31.0	0	99	4	4.900	4	33.517	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	51.0	0	99	4	5.180	4	33.591	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	75.0	0	99	4	5.620	4	33.737	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	100.0	0	99	4	6.140	4	33.842	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	165.0	0	99	4	6.180	4	33.870	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	221.0	0	99	4	6.370	4	33.906	4
JMLV___19802249	013	B	04/09/1980	04:25	142.6167	39.2500	0	318.0	0	99	4	3.980	4	33.731	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	0.0	0	99	4	4.400	4	33.434	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	10.0	0	99	4	4.390	4	33.387	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	20.0	0	99	4	4.370	4	33.411	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	30.0	0	99	4	4.670	4	33.498	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	50.0	0	99	4	4.700	4	33.520	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	75.0	0	99	4	4.830	4	33.577	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	100.0	0	99	4	6.270	4	33.858	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	162.0	0	99	4	6.190	4	33.874	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	222.0	0	99	4	4.650	4	33.708	4
JMLV___19802249	014	B	04/09/1980	06:00	142.4000	39.2500	0	318.0	0	99	4	3.660	4	33.711	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	0.0	0	99	4	4.500	4	33.457	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	10.0	0	99	4	4.480	4	33.439	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	20.0	0	99	4	4.600	4	33.466	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	30.0	0	99	4	4.730	4	33.454	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	50.0	0	99	4	4.670	4	33.480	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	75.0	0	99	4	4.740	4	33.593	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	100.0	0	99	4	5.600	4	33.769	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	162.0	0	99	4	5.220	4	33.795	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	220.0	0	99	4	5.280	4	33.872	4
JMLV___19802249	015	B	04/09/1980	07:27	142.1833	39.2500	0	315.0	0	99	4	5.450	4	33.925	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	0.0	0	99	4	6.100	4	33.725	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	10.0	0	99	4	6.060	4	33.708	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	20.0	0	99	4	6.090	4	33.730	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	30.0	0	99	4	6.190	4	33.747	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	50.0	0	99	4	5.750	4	33.717	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	75.0	0	99	4	5.840	4	33.767	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	100.0	0	99	4	5.410	4	33.780	4
JMLV___19802249	016	B	04/09/1980	08:26	142.0667	39.2500	0	150.0	0	99	4	5.060	4	33.776	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	0.0	0	99	4	10.800	4	34.453	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	11.0	0	99	4	10.900	4	34.459	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	21.0	0	99	4	10.930	4	34.457	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	31.0	0	99	4	10.900	4	34.455	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	51.0	0	99	4	10.930	4	34.469	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	76.0	0	99	4	10.810	4	34.458	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	100.0	0	99	4	10.770	4	34.462	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	162.0	0	99	4	8.660	4	34.146	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	214.0	0	99	4	7.530	4	34.024	4
JMLV___19802250	001	B	05/07/1980	01:23	142.8333	40.0000	0	301.0	0	99	4	5.530	4	33.773	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	0.0	0	99	4	10.800	4	34.452	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	11.0	0	99	4	10.580	4	34.390	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	21.0	0	99	4	10.540	4	34.386	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	31.0	0	99	4	10.660	4	34.410	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	51.0	0	99	4	10.710	4	34.459	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	76.0	0	99	4	10.690	4	34.464	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	100.0	0	99	4	10.650	4	34.456	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	162.0	0	99	4	9.870	4	34.317	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	225.0	0	99	4	9.550	4	34.452	4
JMLV___19802250	002	B	05/07/1980	02:52	142.6167	40.0000	0	301.0	0	99	4	6.060	4	33.884	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	0.0	0	99	4	4.900	4	33.078	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	14.0	0	99	4	5.880	4	33.521	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	24.0	0	99	4	8.180	4	33.884	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	33.0	0	99	4	8.340	4	33.885	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	52.0	0	99	4	9.550	4	34.152	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	76.0	0	99	4	9.670	4	34.210	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	100.0	0	99	4	6.480	4	33.737	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	169.0	0	99	4	5.260	4	33.728	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	216.0	0	99	4	5.040	4	33.726	4
JMLV___19802250	003	B	05/07/1980	04:06	142.4000	40.0000	0	335.0	0	99	4	2.630	4	33.516	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	0.0	0	99	4	4.800	4	33.196	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	12.0	0	99	4	4.750	4	33.345	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	22.0	0	99	4	5.670	4	33.590	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	32.0	0	99	4	4.750	4	33.450	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	51.0	0	99	4	5.520	4	33.607	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	76.0	0	99	4	6.060	4	33.832	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	100.0	0	99	4	6.120	4	33.874	4
JMLV___19802250	004	B	05/07/1980	05:28	142.1833	40.0000	0	149.0	0	99	4	7.020	4	34.006	4
JMLV___19802250	005	B	05/07/1980	06:18	142.0667	40.0000	0	0.0	0	99	4	4.800	4	33.239	4
JMLV___19802250	005	B	05/07/1980	06:18	142.0667	40.0000	0	10.0	0	99	4	4.970	4	33.307	4
JMLV___19802250	005	B	05/07/1980	06:18	142.0667	40.0000	0	20.0	0	99	4	5.250	4	33.417	4
JMLV___19802250	005	B	05/07/1980	06:18	142.0667	40.0000	0	30.0	0	99	4	5.420	4	33.469	4
JMLV___19802250	005	B	05/07/1980	06:18	142.0667	40.0000	0	50.0	0	99	4	5.630	4	33.563	4
JMLV___19802250	005	B	05/07/1980	06:18	142.0667	40.0000	0	75.0	0	99	4	6.850	4	33.900	4
JMLV___19802250	005	B	05/07/1980	06:18	142.0667	40.0000	0	100.0	0	99	4	6.810	4	33.921	4
JMLV___19802250	006	B	05/07/1980	09:45	142.1000	39.5333	0	0.0	0	99	4	6.400	4	33.243	4
JMLV___19802250	006	B	05/07/1980	09:45	142.1000	39.5333	0	10.0	0	99	4	5.980	4	33.367	4
JMLV___19802250	006	B	05/07/1980	09:45	142.1000	39.5333	0	20.0	0	99	4	5.750	4	33.424	4
JMLV___19802250	006	B	05/07/1980	09:45	142.1000	39.5333	0	30.0	0	99	4	5.580	4	33.486	4
JMLV___19802250	006	B	05/07/1980	09:45	142.1000	39.5333	0	50.0	0	99	4	5.550	4	33.463	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	0.0	0	99	4	5.400	4	33.306	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	10.0	0	99	4	5.140	4	33.292	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	20.0	0	99	4	4.930	4	33.291	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	30.0	0	99	4	5.100	4	33.400	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	50.0	0	99	4	5.670	4	33.657	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	75.0	0	99	4	6.070	4	33.853	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	100.0	0	99	4	6.200	4	33.846	4
JMLV___19802250	007	B	05/07/1980	10:27	142.2000	39.5333	0	153.0	0	99	4	6.210	4	33.861	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	0.0	0	99	4	4.900	4	33.219	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	10.0	0	99	4	4.910	4	33.185	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	20.0	0	99	4	4.960	4	33.242	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	30.0	0	99	4	5.060	4	33.293	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	50.0	0	99	4	4.840	4	33.328	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	75.0	0	99	4	2.690	4	33.275	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	100.0	0	99	4	5.910	4	33.776	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	161.0	0	99	4	6.130	4	33.897	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	201.0	0	99	4	5.920	4	33.879	4
JMLV___19802250	008	B	05/07/1980	11:15	142.3167	39.5333	0	306.0	0	99	4	5.110	4	33.842	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	0.0	0	99	4	12.600	4	34.507	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	11.0	0	99	4	12.630	4	34.515	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	21.0	0	99	4	12.590	4	34.512	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	31.0	0	99	4	11.810	4	34.414	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	51.0	0	99	4	10.770	4	34.381	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	76.0	0	99	4	10.500	4	34.376	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	100.0	0	99	4	7.510	4	33.953	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	161.0	0	99	4	6.020	4	33.830	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	214.0	0	99	4	4.180	4	33.591	4
JMLV___19802250	009	B	05/07/1980	12:54	142.5333	39.5333	0	311.0	0	99	4	4.600	4	33.828	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	0.0	0	99	4	12.400	4	34.501	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	11.0	0	99	4	12.440	4	34.501	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	21.0	0	99	4	12.490	4	34.498	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	31.0	0	99	4	12.460	4	34.501	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	51.0	0	99	4	11.780	4	34.424	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	75.0	0	99	4	10.240	4	34.327	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	100.0	0	99	4	8.740	4	34.143	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	163.0	0	99	4	6.640	4	33.856	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	212.0	0	99	4	6.760	4	33.860	4
JMLV___19802250	010	B	05/07/1980	14:22	142.7500	39.5333	0	321.0	0	99	4	2.690	4	33.633	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	0.0	0	99	4	8.100	4	33.658	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	11.0	0	99	4	8.540	4	33.713	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	21.0	0	99	4	9.970	4	33.072	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	31.0	0	99	4	10.090	4	34.135	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	50.0	0	99	4	9.250	4	34.065	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	75.0	0	99	4	6.150	4	33.734	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	100.0	0	99	4	6.660	4	33.863	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	163.0	0	99	4	4.850	4	33.662	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	199.0	0	99	4	4.780	4	33.773	4
JMLV___19802250	011	B	05/07/1980	16:00	142.9667	39.5333	0	302.0	0	99	4	3.340	4	33.788	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	0.0	0	99	4	9.900	4	34.093	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	14.0	0	99	4	9.680	4	34.057	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	23.0	0	99	4	9.610	4	34.033	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	33.0	0	99	4	9.600	4	34.057	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	52.0	0	99	4	8.440	4	33.824	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	76.0	0	99	4	4.240	4	33.454	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	100.0	0	99	4	3.650	4	33.521	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	178.0	0	99	4	2.670	4	33.546	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	231.0	0	99	4	3.420	4	33.760	4
JMLV___19802250	012	B	05/07/1980	21:13	142.8333	39.2500	0	321.0	0	99	4	3.460	4	33.912	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	0.0	0	99	4	7.500	4	33.561	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	13.0	0	99	4	7.510	4	33.543	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	22.0	0	99	4	7.490	4	33.541	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	32.0	0	99	4	7.680	4	33.668	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	52.0	0	99	4	6.360	4	33.676	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	76.0	0	99	4	4.160	4	33.534	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	100.0	0	99	4	4.250	4	33.595	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	167.0	0	99	4	3.640	4	33.528	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	231.0	0	99	4	3.320	4	33.691	4
JMLV___19802250	013	B	05/07/1980	22:45	142.6167	39.2500	0	304.0	0	99	4	3.470	4	33.802	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	0.0	0	99	4	12.000	4	34.455	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	14.0	0	99	4	11.060	4	34.415	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	24.0	0	99	4	11.820	4	34.153	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	33.0	0	99	4	11.780	4	34.200	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	52.0	0	99	4	9.950	4	34.059	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	76.0	0	99	4	8.430	4	34.231	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	100.0	0	99	4	7.360	4	33.959	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	178.0	0	99	4	4.580	4	33.638	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	221.0	0	99	4	4.330	4	33.637	4
JMLV___19802250	014	B	05/08/1980	00:27	142.4000	39.2500	0	312.0	0	99	4	3.250	4	33.698	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	0.0	0	99	4	4.700	4	33.096	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	10.0	0	99	4	4.910	4	33.103	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	20.0	0	99	4	5.760	4	33.543	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	30.0	0	99	4	7.150	4	33.554	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	50.0	0	99	4	7.820	4	33.703	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	75.0	0	99	4	7.370	4	33.773	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	100.0	0	99	4	6.290	4	33.753	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	160.0	0	99	4	5.070	4	33.718	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	192.0	0	99	4	4.720	4	33.637	4
JMLV___19802250	015	B	05/08/1980	01:51	142.1833	39.2500	0	308.0	0	99	4	4.700	4	33.816	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	0.0	0	99	4	2.900	4	32.815	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	14.0	0	99	4	3.750	4	32.732	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	24.0	0	99	4	2.890	4	32.789	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	33.0	0	99	4	2.350	4	32.651	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	52.0	0	99	4	1.950	4	33.003	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	76.0	0	99	4	5.240	4	33.469	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	100.0	0	99	4	5.320	4	33.664	4
JMLV___19802250	016	B	05/08/1980	02:46	142.0667	39.2500	0	150.0	0	99	4	5.990	4	33.816	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	0.0	0	99	4	12.100	4	33.016	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	11.0	0	99	4	11.880	4	33.006	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	21.0	0	99	4	10.430	4	33.138	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	31.0	0	99	4	9.070	4	33.234	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	51.0	0	99	4	5.040	4	33.277	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	75.0	0	99	4	4.620	4	33.468	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	100.0	0	99	4	4.910	4	33.616	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	164.0	0	99	4	4.370	4	33.838	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	212.0	0	99	4	4.250	4	33.887	4
JMLV___19802251	001	B	06/11/1980	00:31	142.8333	40.0000	0	303.0	0	99	4	3.430	4	33.991	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	0.0	0	99	4	12.300	4	33.185	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	15.0	0	99	4	11.880	4	33.173	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	24.0	0	99	4	10.840	4	33.223	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	34.0	0	99	4	8.260	4	33.354	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	53.0	0	99	4	4.230	4	33.269	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	76.0	0	99	4	3.690	4	33.467	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	100.0	0	99	4	4.530	4	33.635	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	174.0	0	99	4	4.160	4	33.731	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	209.0	0	99	4	4.530	4	33.636	4
JMLV___19802251	002	B	06/11/1980	01:54	142.6167	40.0000	0	295.0	0	99	4	3.620	4	33.879	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	0.0	0	99	4	15.600	4	33.910	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	11.0	0	99	4	15.250	4	33.971	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	21.0	0	99	4	12.730	4	33.903	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	31.0	0	99	4	11.890	4	34.240	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	50.0	0	99	4	10.600	4	34.209	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	75.0	0	99	4	8.570	4	34.028	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	100.0	0	99	4	11.330	4	34.248	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	168.0	0	99	4	5.290	4	33.743	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	211.0	0	99	4	4.990	4	33.775	4
JMLV___19802251	003	B	06/11/1980	03:08	142.4000	40.0000	0	310.0	0	99	4	4.260	4	33.889	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	0.0	0	99	4	10.800	4	32.658	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	10.0	0	99	4	7.860	4	32.771	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	20.0	0	99	4	10.360	4	33.821	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	30.0	0	99	4	8.170	4	33.616	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	50.0	0	99	4	8.200	4	33.831	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	75.0	0	99	4	8.090	4	33.847	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	100.0	0	99	4	7.470	4	33.795	4
JMLV___19802251	004	B	06/11/1980	04:23	142.1833	40.0000	0	153.0	0	99	4	7.570	4	33.851	4
JMLV___19802251	005	B	06/11/1980	05:15	142.0667	40.0000	0	0.0	0	99	4	11.300	4	32.915	4
JMLV___19802251	005	B	06/11/1980	05:15	142.0667	40.0000	0	10.0	0	99	4	10.810	4	32.963	4
JMLV___19802251	005	B	06/11/1980	05:15	142.0667	40.0000	0	20.0	0	99	4	9.990	4	33.434	4
JMLV___19802251	005	B	06/11/1980	05:15	142.0667	40.0000	0	30.0	0	99	4	8.910	4	33.542	4
JMLV___19802251	005	B	06/11/1980	05:15	142.0667	40.0000	0	50.0	0	99	4	9.850	4	33.885	4
JMLV___19802251	005	B	06/11/1980	05:15	142.0667	40.0000	0	75.0	0	99	4	9.510	4	33.955	4
JMLV___19802251	005	B	06/11/1980	05:15	142.0667	40.0000	0	100.0	0	99	4	9.320	4	33.969	4
JMLV___19802251	006	B	06/11/1980	08:33	142.1000	39.5333	0	0.0	0	99	4	13.400	4	33.685	4
JMLV___19802251	006	B	06/11/1980	08:33	142.1000	39.5333	0	10.0	0	99	4	11.570	4	33.709	4
JMLV___19802251	006	B	06/11/1980	08:33	142.1000	39.5333	0	20.0	0	99	4	11.210	4	33.721	4
JMLV___19802251	006	B	06/11/1980	08:33	142.1000	39.5333	0	30.0	0	99	4	10.840	4	33.737	4
JMLV___19802251	006	B	06/11/1980	08:33	142.1000	39.5333	0	50.0	0	99	4	10.250	4	33.820	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	0.0	0	99	4	12.300	4	33.045	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	10.0	0	99	4	11.430	4	33.141	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	20.0	0	99	4	9.860	4	33.341	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	30.0	0	99	4	9.460	4	33.521	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	50.0	0	99	4	9.360	4	33.803	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	75.0	0	99	4	9.530	4	33.930	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	100.0	0	99	4	9.280	4	33.951	4
JMLV___19802251	007	B	06/11/1980	09:16	142.2000	39.5333	0	151.0	0	99	4	9.000	4	33.937	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	0.0	0	99	4	11.900	4	33.134	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	10.0	0	99	4	11.010	4	33.121	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	20.0	0	99	4	9.900	4	33.768	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	30.0	0	99	4	6.230	4	33.127	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	50.0	0	99	4	7.040	4	33.487	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	75.0	0	99	4	8.390	4	33.893	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	100.0	0	99	4	8.250	4	33.915	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	152.0	0	99	4	7.740	4	33.927	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	201.0	0	99	4	7.770	4	33.929	4
JMLV___19802251	008	B	06/11/1980	10:00	142.3167	39.5333	0	300.0	0	99	4	2.990	4	33.571	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	0.0	0	99	4	13.600	4	33.473	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	11.0	0	99	4	12.430	4	33.732	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	21.0	0	99	4	11.140	4	33.100	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	31.0	0	99	4	8.670	4	33.810	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	51.0	0	99	4	7.630	4	33.897	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	75.0	0	99	4	8.610	4	33.864	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	100.0	0	99	4	7.470	4	33.924	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	161.0	0	99	4	5.100	4	33.685	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	214.0	0	99	4	4.250	4	33.667	4
JMLV___19802251	009	B	06/11/1980	11:25	142.5333	39.5333	0	317.0	0	99	4	3.620	4	33.724	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	0.0	0	99	4	12.800	4	33.450	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	10.0	0	99	4	11.960	4	33.520	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	20.0	0	99	4	11.180	4	34.007	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	30.0	0	99	4	10.810	4	34.225	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	50.0	0	99	4	9.540	4	34.123	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	75.0	0	99	4	7.420	4	33.921	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	100.0	0	99	4	10.730	4	34.108	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	160.0	0	99	4	3.800	4	33.579	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	203.0	0	99	4	4.230	4	33.733	4
JMLV___19802251	010	B	06/11/1980	12:42	142.7500	39.5333	0	296.0	0	99	4	3.610	4	33.740	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	0.0	0	99	4	13.200	4	33.574	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	10.0	0	99	4	12.770	4	33.775	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	20.0	0	99	4	10.160	4	33.966	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	30.0	0	99	4	9.320	4	34.123	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	50.0	0	99	4	7.350	4	33.903	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	75.0	0	99	4	5.720	4	33.684	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	100.0	0	99	4	5.540	4	33.697	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	161.0	0	99	4	4.520	4	33.669	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	210.0	0	99	4	4.220	4	33.676	4
JMLV___19802251	011	B	06/11/1980	14:13	142.9667	39.5333	0	295.0	0	99	4	3.100	4	33.738	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	0.0	0	99	4	12.900	4	33.334	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	10.0	0	99	4	12.480	4	33.361	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	20.0	0	99	4	11.160	4	33.473	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	30.0	0	99	4	9.320	4	33.639	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	50.0	0	99	4	9.110	4	33.964	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	75.0	0	99	4	7.550	4	33.857	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	100.0	0	99	4	6.800	4	33.810	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	161.0	0	99	4	4.020	4	33.588	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	211.0	0	99	4	4.720	4	33.672	4
JMLV___19802251	012	B	06/11/1980	19:10	142.8333	39.2500	0	293.0	0	99	4	2.590	4	33.627	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	0.0	0	99	4	12.800	4	33.361	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	10.0	0	99	4	11.630	4	33.468	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	20.0	0	99	4	9.100	4	33.861	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	30.0	0	99	4	8.250	4	33.815	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	50.0	0	99	4	9.040	4	34.117	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	75.0	0	99	4	7.770	4	33.986	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	100.0	0	99	4	6.640	4	33.871	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	160.0	0	99	4	5.080	4	33.716	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	210.0	0	99	4	5.210	4	33.563	4
JMLV___19802251	013	B	06/11/1980	20:32	142.6167	39.2500	0	298.0	0	99	4	3.600	4	33.743	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	0.0	0	99	4	13.700	4	33.660	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	10.0	0	99	4	13.010	4	33.657	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	20.0	0	99	4	11.060	4	33.598	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	30.0	0	99	4	9.150	4	33.572	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	50.0	0	99	4	6.320	4	33.568	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	75.0	0	99	4	3.740	4	33.341	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	100.0	0	99	4	6.370	4	33.799	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	161.0	0	99	4	5.640	4	33.784	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	211.0	0	99	4	5.370	4	33.609	4
JMLV___19802251	014	B	06/11/1980	21:56	142.4000	39.2500	0	281.0	0	99	4	3.070	4	33.607	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	0.0	0	99	4	12.100	4	33.387	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	11.0	0	99	4	9.890	4	33.483	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	21.0	0	99	4	8.930	4	33.566	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	31.0	0	99	4	9.040	4	33.840	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	50.0	0	99	4	9.030	4	33.895	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	75.0	0	99	4	8.980	4	33.939	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	100.0	0	99	4	8.300	4	33.897	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	161.0	0	99	4	7.680	4	33.871	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	215.0	0	99	4	7.820	4	33.978	4
JMLV___19802251	015	B	06/11/1980	23:36	142.1833	39.2500	0	308.0	0	99	4	3.940	4	33.611	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	0.0	0	99	4	13.300	4	33.707	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	10.0	0	99	4	12.520	4	33.713	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	20.0	0	99	4	12.530	4	33.734	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	30.0	0	99	4	11.200	4	33.602	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	50.0	0	99	4	9.080	4	33.498	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	75.0	0	99	4	8.720	4	33.762	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	100.0	0	99	4	8.910	4	33.862	4
JMLV___19802251	016	B	06/12/1980	00:37	142.0667	39.2500	0	150.0	0	99	4	8.860	4	33.906	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	0.0	0	99	4	16.200	4	33.684	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	11.0	0	99	4	16.140	4	33.682	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	21.0	0	99	4	7.740	4	33.031	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	31.0	0	99	4	11.650	4	34.331	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	51.0	0	99	4	9.310	4	34.138	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	75.0	0	99	4	7.080	4	33.896	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	100.0	0	99	4	6.100	4	33.788	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	163.0	0	99	4	3.860	4	33.602	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	212.0	0	99	4	2.160	4	33.497	4
JMLV___19802252	001	B	07/03/1980	09:31	142.8333	40.0000	0	301.0	0	99	4	1.590	4	33.534	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	0.0	0	99	4	16.200	4	33.495	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	11.0	0	99	4	16.070	4	33.349	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	21.0	0	99	4	14.450	4	33.786	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	31.0	0	99	4	15.680	4	33.756	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	51.0	0	99	4	7.700	4	33.260	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	76.0	0	99	4	4.960	4	33.437	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	100.0	0	99	4	5.740	4	33.718	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	164.0	0	99	4	3.690	4	33.548	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	212.0	0	99	4	3.860	4	33.547	4
JMLV___19802252	002	B	07/03/1980	12:36	142.4000	40.0000	0	294.0	0	99	4	2.100	4	33.534	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	0.0	0	99	4	14.300	4	32.830	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	18.0	0	99	4	13.590	4	33.181	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	27.0	0	99	4	10.950	4	33.137	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	36.0	0	99	4	9.740	4	33.119	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	54.0	0	99	4	9.890	4	33.898	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	77.0	0	99	4	8.720	4	33.934	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	100.0	0	99	4	7.650	4	33.856	4
JMLV___19802252	003	B	07/03/1980	14:05	142.1833	40.0000	0	150.0	0	99	4	6.430	4	33.777	4
JMLV___19802252	004	B	07/03/1980	14:56	142.0667	40.0000	0	0.0	0	99	4	14.000	4	33.794	4
JMLV___19802252	004	B	07/03/1980	14:56	142.0667	40.0000	0	12.0	0	99	4	14.570	4	33.629	4
JMLV___19802252	004	B	07/03/1980	14:56	142.0667	40.0000	0	22.0	0	99	4	14.220	4	33.757	4
JMLV___19802252	004	B	07/03/1980	14:56	142.0667	40.0000	0	32.0	0	99	4	10.130	4	33.051	4
JMLV___19802252	004	B	07/03/1980	14:56	142.0667	40.0000	0	51.0	0	99	4	14.120	4	33.434	4
JMLV___19802252	004	B	07/03/1980	14:56	142.0667	40.0000	0	76.0	0	99	4	11.080	4	33.976	4
JMLV___19802252	004	B	07/03/1980	14:56	142.0667	40.0000	0	100.0	0	99	4	10.520	4	33.010	4
JMLV___19802252	005	B	07/04/1980	01:15	142.1000	39.5333	0	0.0	0	99	4	15.500	4	33.691	4
JMLV___19802252	005	B	07/04/1980	01:15	142.1000	39.5333	0	12.0	0	99	4	15.280	4	33.694	4
JMLV___19802252	005	B	07/04/1980	01:15	142.1000	39.5333	0	21.0	0	99	4	15.250	4	33.677	4
JMLV___19802252	005	B	07/04/1980	01:15	142.1000	39.5333	0	31.0	0	99	4	15.260	4	33.698	4
JMLV___19802252	005	B	07/04/1980	01:15	142.1000	39.5333	0	50.0	0	99	4	12.240	4	34.005	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	0.0	0	99	4	14.500	4	32.993	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	14.0	0	99	4	14.210	4	34.037	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	23.0	0	99	4	12.970	4	33.399	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	33.0	0	99	4	11.760	4	33.581	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	52.0	0	99	4	11.130	4	33.917	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	76.0	0	99	4	9.690	4	33.953	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	100.0	0	99	4	9.400	4	34.012	4
JMLV___19802252	006	B	07/04/1980	02:05	142.2000	39.5333	0	150.0	0	99	4	8.210	4	33.911	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	0.0	0	99	4	14.800	4	33.321	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	10.0	0	99	4	14.680	4	33.276	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	20.0	0	99	4	12.040	4	33.194	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	30.0	0	99	4	9.100	4	33.360	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	50.0	0	99	4	9.240	4	33.979	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	75.0	0	99	4	7.990	4	33.925	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	100.0	0	99	4	7.650	4	34.064	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	166.0	0	99	4	4.480	4	33.630	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	208.0	0	99	4	3.980	4	33.633	4
JMLV___19802252	007	B	07/04/1980	03:03	142.3167	39.5333	0	321.0	0	99	4	2.160	4	33.599	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	0.0	0	99	4	15.800	4	33.294	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	11.0	0	99	4	15.660	4	33.261	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	21.0	0	99	4	13.260	4	33.532	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	31.0	0	99	4	9.410	4	33.719	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	51.0	0	99	4	8.050	4	33.817	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	75.0	0	99	4	6.250	4	33.741	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	100.0	0	99	4	5.410	4	33.688	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	163.0	0	99	4	5.260	4	33.744	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	214.0	0	99	4	4.260	4	33.721	4
JMLV___19802252	008	B	07/04/1980	04:45	142.5333	39.5333	0	313.0	0	99	4	4.570	4	33.926	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	0.0	0	99	4	16.800	4	33.687	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	10.0	0	99	4	16.540	4	33.699	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	20.0	0	99	4	11.800	4	33.720	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	30.0	0	99	4	10.460	4	33.771	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	50.0	0	99	4	9.110	4	33.917	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	75.0	0	99	4	7.020	4	33.777	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	100.0	0	99	4	5.570	4	33.711	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	163.0	0	99	4	4.590	4	33.672	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	213.0	0	99	4	4.090	4	33.694	4
JMLV___19802252	009	B	07/04/1980	06:22	142.7500	39.5333	0	316.0	0	99	4	4.620	4	33.937	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	0.0	0	99	4	17.000	4	33.756	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	11.0	0	99	4	16.960	4	33.742	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	21.0	0	99	4	16.570	4	33.728	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	31.0	0	99	4	12.220	4	34.258	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	51.0	0	99	4	9.940	4	34.174	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	76.0	0	99	4	7.800	4	33.996	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	100.0	0	99	4	6.890	4	33.891	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	162.0	0	99	4	4.400	4	33.650	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	211.0	0	99	4	4.010	4	33.668	4
JMLV___19802252	010	B	07/04/1980	07:54	142.9667	39.5333	0	307.0	0	99	4	3.980	4	33.834	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	0.0	0	99	4	16.400	4	33.522	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	10.0	0	99	4	16.320	4	33.495	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	20.0	0	99	4	16.420	4	33.655	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	30.0	0	99	4	11.080	4	33.950	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	50.0	0	99	4	10.120	4	34.171	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	75.0	0	99	4	7.780	4	33.985	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	100.0	0	99	4	6.420	4	33.852	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	154.0	0	99	4	4.690	4	33.670	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	206.0	0	99	4	3.600	4	33.578	4
JMLV___19802252	011	B	07/04/1980	17:19	142.8333	39.2500	0	304.0	0	99	4	4.310	4	33.907	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	0.0	0	99	4	16.500	4	33.545	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	12.0	0	99	4	16.360	4	33.524	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	22.0	0	99	4	13.670	4	34.096	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	32.0	0	99	4	12.260	4	34.302	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	51.0	0	99	4	10.400	4	34.281	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	76.0	0	99	4	8.010	4	34.018	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	100.0	0	99	4	5.980	4	33.751	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	161.0	0	99	4	4.130	4	33.618	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	210.0	0	99	4	3.940	4	33.623	4
JMLV___19802252	012	B	07/04/1980	18:40	142.6167	39.2500	0	298.0	0	99	4	2.970	4	33.728	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	0.0	0	99	4	15.100	4	33.110	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	11.0	0	99	4	14.930	4	33.131	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	21.0	0	99	4	13.890	4	33.127	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	31.0	0	99	4	10.360	4	33.750	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	51.0	0	99	4	7.650	4	33.758	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	75.0	0	99	4	6.860	4	33.839	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	100.0	0	99	4	6.020	4	33.804	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	163.0	0	99	4	3.540	4	33.572	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	195.0	0	99	4	4.270	4	33.709	4
JMLV___19802252	013	B	07/04/1980	20:04	142.4000	39.2500	0	317.0	0	99	4	2.790	4	33.713	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	0.0	0	99	4	14.100	4	33.112	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	11.0	0	99	4	13.510	4	33.101	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	21.0	0	99	4	11.630	4	33.233	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	31.0	0	99	4	9.410	4	33.764	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	51.0	0	99	4	9.070	4	33.992	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	76.0	0	99	4	8.630	4	33.994	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	100.0	0	99	4	7.870	4	33.921	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	161.0	0	99	4	4.840	4	33.608	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	214.0	0	99	4	3.490	4	33.553	4
JMLV___19802252	014	B	07/04/1980	21:29	142.1833	39.2500	0	313.0	0	99	4	2.710	4	33.673	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	0.0	0	99	4	15.200	4	33.651	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	10.0	0	99	4	15.010	4	33.662	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	20.0	0	99	4	14.560	4	33.716	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	30.0	0	99	4	14.440	4	33.732	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	50.0	0	99	4	11.560	4	33.877	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	75.0	0	99	4	9.710	4	33.962	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	100.0	0	99	4	8.840	4	33.956	4
JMLV___19802252	015	B	07/04/1980	22:29	142.0667	39.2500	0	150.0	0	99	4	6.170	4	33.719	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	0.0	0	99	4	17.300	4	33.453	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	10.0	0	99	4	17.380	4	33.680	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	20.0	0	99	4	17.190	4	33.667	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	30.0	0	99	4	15.190	4	34.077	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	50.0	0	99	4	12.370	4	34.048	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	75.0	0	99	4	11.400	4	34.151	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	99.0	0	99	4	10.280	4	34.117	4
JMLV___19802253	001	B	08/05/1980	02:24	142.2000	39.5333	0	150.2	0	99	4	5.770	4	33.718	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	0.0	0	99	4	17.700	4	33.429	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	10.0	0	99	4	17.440	4	33.512	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	20.0	0	99	4	16.270	4	33.963	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	30.0	0	99	4	14.370	4	33.898	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	50.0	0	99	4	11.790	4	34.058	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	75.0	0	99	4	11.290	4	34.264	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	100.0	0	99	4	9.880	4	34.180	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	161.0	0	99	4	5.780	4	33.797	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	210.0	0	99	4	4.180	4	33.617	4
JMLV___19802253	002	B	08/05/1980	03:16	142.3167	39.5333	0	310.0	0	99	4	2.880	4	33.600	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	0.0	0	99	4	17.100	4	33.082	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	10.0	0	99	4	16.740	4	33.045	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	20.0	0	99	4	14.120	4	33.193	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	30.0	0	99	4	8.280	4	33.010	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	50.0	0	99	4	6.610	4	33.373	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	75.0	0	99	4	3.920	4	33.331	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	100.0	0	99	4	3.540	4	33.429	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	160.0	0	99	4	2.290	4	33.413	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	208.0	0	99	4	2.560	4	33.539	4
JMLV___19802253	003	B	08/05/1980	04:51	142.5333	39.5333	0	305.0	0	99	4	2.600	4	33.711	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	0.0	0	99	4	17.200	4	33.202	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	10.0	0	99	4	16.600	4	33.169	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	20.0	0	99	4	9.260	4	33.080	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	30.0	0	99	4	7.780	4	33.321	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	50.0	0	99	4	5.640	4	33.611	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	75.0	0	99	4	5.120	4	33.641	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	100.0	0	99	4	5.610	4	33.627	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	162.0	0	99	4	2.440	4	33.409	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	213.0	0	99	4	1.580	4	33.420	4
JMLV___19802253	004	B	08/05/1980	06:27	142.7500	39.5333	0	314.0	0	99	4	2.430	4	33.657	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	0.0	0	99	4	17.700	4	33.111	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	11.0	0	99	4	17.400	4	33.088	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	21.0	0	99	4	16.370	4	33.179	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	31.0	0	99	4	17.150	4	33.108	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	50.0	0	99	4	12.690	4	33.119	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	75.0	0	99	4	5.600	4	33.342	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	100.0	0	99	4	4.810	4	33.153	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	161.0	0	99	4	2.950	4	33.472	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	211.0	0	99	4	3.210	4	33.558	4
JMLV___19802253	005	B	08/05/1980	07:59	142.9667	39.5333	0	312.0	0	99	4	3.250	4	33.786	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	0.0	0	99	4	17.200	4	33.297	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	12.0	0	99	4	17.070	4	33.012	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	22.0	0	99	4	16.550	4	33.005	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	31.0	0	99	4	9.600	4	32.777	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	51.0	0	99	4	4.600	4	32.885	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	75.0	0	99	4	5.280	4	33.500	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	100.0	0	99	4	3.730	4	33.413	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	165.0	0	99	4	3.590	4	33.560	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	206.0	0	99	4	2.250	4	33.504	4
JMLV___19802253	006	B	08/05/1980	18:55	142.8333	40.0000	0	304.0	0	99	4	2.730	4	33.639	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	0.0	0	99	4	17.000	4	33.003	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	11.0	0	99	4	16.930	4	33.019	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	21.0	0	99	4	14.180	4	32.953	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	31.0	0	99	4	7.560	4	32.748	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	51.0	0	99	4	6.870	4	33.427	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	76.0	0	99	4	2.950	4	33.129	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	100.0	0	99	4	4.700	4	33.454	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	166.0	0	99	4	4.440	4	33.647	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	213.0	0	99	4	2.720	4	33.628	4
JMLV___19802253	007	B	08/05/1980	20:15	142.6167	40.0000	0	311.0	0	99	4	3.000	4	33.826	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	0.0	0	99	4	16.400	4	32.914	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	10.0	0	99	4	15.280	4	33.007	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	20.0	0	99	4	15.300	4	32.913	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	30.0	0	99	4	12.990	4	32.818	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	50.0	0	99	4	7.670	4	33.333	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	75.0	0	99	4	9.060	4	33.934	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	100.0	0	99	4	7.950	4	33.917	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	161.0	0	99	4	5.080	4	33.723	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	209.0	0	99	4	1.920	4	33.411	4
JMLV___19802253	008	B	08/05/1980	21:38	142.4000	40.0000	0	313.0	0	99	4	2.170	4	33.580	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	0.0	0	99	4	15.800	4	32.836	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	10.0	0	99	4	17.220	4	33.849	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	20.0	0	99	4	16.080	4	34.081	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	30.0	0	99	4	15.350	4	34.041	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	50.0	0	99	4	13.570	4	34.132	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	75.0	0	99	4	9.030	4	33.834	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	100.0	0	99	4	13.880	4	34.128	4
JMLV___19802253	009	B	08/05/1980	23:05	142.1833	40.0000	0	150.0	0	99	4	8.900	4	34.080	4
JMLV___19802253	010	B	08/06/1980	00:00	142.0667	40.0000	0	0.0	0	99	4	17.100	4	32.978	4
JMLV___19802253	010	B	08/06/1980	00:00	142.0667	40.0000	0	10.0	0	99	4	15.680	4	33.094	4
JMLV___19802253	010	B	08/06/1980	00:00	142.0667	40.0000	0	20.0	0	99	4	15.990	4	33.914	4
JMLV___19802253	010	B	08/06/1980	00:00	142.0667	40.0000	0	30.0	0	99	4	15.030	4	34.017	4
JMLV___19802253	010	B	08/06/1980	00:00	142.0667	40.0000	0	50.0	0	99	4	11.330	4	33.887	4
JMLV___19802253	010	B	08/06/1980	00:00	142.0667	40.0000	0	75.0	0	99	4	9.970	4	34.054	4
JMLV___19802253	010	B	08/06/1980	00:00	142.0667	40.0000	0	100.0	0	99	4	9.540	4	34.099	4
JMLV___19802253	011	B	08/06/1980	03:32	142.1000	39.5333	0	0.0	0	99	4	18.200	4	32.907	4
JMLV___19802253	011	B	08/06/1980	03:32	142.1000	39.5333	0	10.0	0	99	4	16.080	4	32.876	4
JMLV___19802253	011	B	08/06/1980	03:32	142.1000	39.5333	0	20.0	0	99	4	13.430	4	33.011	4
JMLV___19802253	011	B	08/06/1980	03:32	142.1000	39.5333	0	30.0	0	99	4	12.470	4	33.175	4
JMLV___19802253	011	B	08/06/1980	03:32	142.1000	39.5333	0	50.0	0	99	4	11.170	4	33.317	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	0.0	0	99	4	17.300	4	33.453	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	11.0	0	99	4	17.160	4	33.446	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	21.0	0	99	4	16.820	4	33.495	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	31.0	0	99	4	15.520	4	33.736	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	51.0	0	99	4	13.070	4	34.029	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	75.0	0	99	4	9.810	4	34.067	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	100.0	0	99	4	8.360	4	33.947	4
JMLV___19802253	012	B	08/07/1980	00:39	142.0667	39.2500	0	150.0	0	99	4	6.880	4	33.797	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	0.0	0	99	4	17.900	4	33.710	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	17.0	0	99	4	17.340	4	33.383	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	26.0	0	99	4	14.660	4	33.539	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	35.0	0	99	4	12.090	4	33.570	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	54.0	0	99	4	10.210	4	34.009	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	77.0	0	99	4	9.550	4	34.062	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	100.0	0	99	4	8.810	4	34.078	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	160.0	0	99	4	4.270	4	33.586	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	209.0	0	99	4	3.660	4	33.529	4
JMLV___19802253	013	B	08/07/1980	01:30	142.1833	39.2500	0	308.0	0	99	4	2.690	4	33.544	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	0.0	0	99	4	17.700	4	32.943	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	10.0	0	99	4	17.210	4	32.962	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	20.0	0	99	4	13.640	4	33.602	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	30.0	0	99	4	11.320	4	33.735	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	50.0	0	99	4	9.730	4	34.085	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	75.0	0	99	4	8.200	4	33.961	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	100.0	0	99	4	5.300	4	33.682	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	164.0	0	99	4	3.680	4	33.546	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	212.0	0	99	4	3.010	4	33.362	4
JMLV___19802253	014	B	08/07/1980	03:08	142.4000	39.2500	0	303.0	0	99	4	2.130	4	33.608	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	0.0	0	99	4	17.400	4	33.019	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	12.0	0	99	4	16.880	4	32.984	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	22.0	0	99	4	11.460	4	33.110	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	32.0	0	99	4	8.740	4	33.200	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	51.0	0	99	4	4.320	4	33.276	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	76.0	0	99	4	4.390	4	33.503	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	100.0	0	99	4	3.280	4	33.451	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	160.0	0	99	4	2.000	4	33.428	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	196.0	0	99	4	2.310	4	33.540	4
JMLV___19802253	015	B	08/07/1980	04:46	142.6167	39.2500	0	311.0	0	99	4	2.510	4	33.723	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	0.0	0	99	4	17.300	4	33.291	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	10.0	0	99	4	17.220	4	33.227	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	20.0	0	99	4	17.190	4	33.242	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	30.0	0	99	4	11.190	4	33.167	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	50.0	0	99	4	6.700	4	33.469	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	75.0	0	99	4	4.610	4	33.525	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	100.0	0	99	4	4.150	4	33.580	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	160.0	0	99	4	2.140	4	33.448	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	206.0	0	99	4	1.310	4	33.450	4
JMLV___19802253	016	B	08/07/1980	06:25	142.8333	39.2500	0	311.0	0	99	4	1.780	4	33.602	4
JMLV___19802254	001	B	09/02/1980	06:52	142.0667	40.0000	0	0.0	0	99	4	17.800	4	33.148	4
JMLV___19802254	001	B	09/02/1980	06:52	142.0667	40.0000	0	10.0	0	99	4	16.680	4	33.191	4
JMLV___19802254	001	B	09/02/1980	06:52	142.0667	40.0000	0	20.0	0	99	4	16.520	4	33.281	4
JMLV___19802254	001	B	09/02/1980	06:52	142.0667	40.0000	0	30.0	0	99	4	16.360	4	33.404	4
JMLV___19802254	001	B	09/02/1980	06:52	142.0667	40.0000	0	50.0	0	99	4	16.690	4	33.388	4
JMLV___19802254	001	B	09/02/1980	06:52	142.0667	40.0000	0	75.0	0	99	4	17.080	4	33.361	4
JMLV___19802254	001	B	09/02/1980	06:52	142.0667	40.0000	0	100.0	0	99	4	14.890	4	34.162	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	0.0	0	99	4	18.500	4	33.500	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	10.0	0	99	4	17.530	4	33.442	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	20.0	0	99	4	16.940	4	33.539	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	30.0	0	99	4	17.580	4	33.883	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	50.0	0	99	4	15.830	4	34.051	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	75.0	0	99	4	13.550	4	34.205	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	100.0	0	99	4	12.310	4	33.466	4
JMLV___19802254	002	B	09/02/1980	07:46	142.1833	40.0000	0	152.0	0	99	4	11.390	4	34.236	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	0.0	0	99	4	18.100	4	33.235	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	11.0	0	99	4	17.810	4	33.258	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	21.0	0	99	4	17.520	4	33.349	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	31.0	0	99	4	8.840	4	32.902	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	50.0	0	99	4	11.800	4	34.183	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	75.0	0	99	4	12.050	4	34.172	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	100.0	0	99	4	11.230	4	34.214	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	171.0	0	99	4	3.570	4	33.529	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	179.0	0	99	4	3.280	4	34.244	4
JMLV___19802254	003	B	09/02/1980	10:05	142.4000	40.0000	0	281.0	0	99	4	2.290	4	33.569	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	0.0	0	99	4	17.900	4	32.982	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	10.0	0	99	4	17.390	4	32.932	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	20.0	0	99	4	17.590	4	33.177	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	30.0	0	99	4	15.260	4	33.247	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	50.0	0	99	4	5.030	4	33.298	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	75.0	0	99	4	3.990	4	33.446	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	100.0	0	99	4	3.320	4	33.450	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	164.0	0	99	4	2.680	4	33.478	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	210.0	0	99	4	2.880	4	33.607	4
JMLV___19802254	004	B	09/02/1980	11:37	142.6167	40.0000	0	314.0	0	99	4	3.250	4	33.802	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	0.0	0	99	4	17.500	4	32.967	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	10.0	0	99	4	17.300	4	32.936	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	20.0	0	99	4	16.930	4	33.195	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	30.0	0	99	4	8.880	4	33.161	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	50.0	0	99	4	5.360	4	33.557	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	75.0	0	99	4	4.910	4	33.617	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	100.0	0	99	4	3.400	4	33.499	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	162.0	0	99	4	2.730	4	33.526	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	213.0	0	99	4	2.490	4	33.584	4
JMLV___19802254	005	B	09/02/1980	13:00	142.8333	40.0000	0	310.0	0	99	4	2.970	4	33.506	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	0.0	0	99	4	19.800	4	33.245	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	11.0	0	99	4	19.590	4	33.160	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	21.0	0	99	4	19.600	4	33.164	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	31.0	0	99	4	12.880	4	33.178	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	50.0	0	99	4	6.460	4	33.473	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	75.0	0	99	4	5.680	4	33.632	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	100.0	0	99	4	4.530	4	33.553	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	160.0	0	99	4	2.680	4	33.454	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	210.0	0	99	4	2.740	4	33.540	4
JMLV___19802254	006	B	09/03/1980	00:40	142.9667	39.5333	0	310.0	0	99	4	2.790	4	33.717	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	0.0	0	99	4	18.900	4	32.898	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	10.0	0	99	4	18.660	4	32.821	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	20.0	0	99	4	17.100	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	30.0	0	99	4	13.260	4	33.117	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	50.0	0	99	4	6.750	4	33.344	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	75.0	0	99	4	6.780	4	33.694	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	100.0	0	99	4	6.130	4	33.819	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	168.0	0	99	4	2.360	4	33.482	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	209.0	0	99	4	2.570	4	33.586	4
JMLV___19802254	007	B	09/03/1980	02:07	142.7500	39.5333	0	307.0	0	99	4	2.920	4	33.753	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	0.0	0	99	4	18.400	4	32.016	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	10.0	0	99	4	17.610	4	32.987	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	20.0	0	99	4	17.260	4	32.960	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	30.0	0	99	4	17.250	4	33.178	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	50.0	0	99	4	6.650	4	33.190	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	75.0	0	99	4	6.420	4	33.689	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	100.0	0	99	4	6.080	4	33.766	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	163.0	0	99	4	2.880	4	33.478	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	212.0	0	99	4	3.390	4	33.553	4
JMLV___19802254	008	B	09/03/1980	03:39	142.5333	39.5333	0	310.0	0	99	4	2.970	4	33.741	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	0.0	0	99	4	18.700	4	33.270	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	10.0	0	99	4	17.410	4	33.626	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	20.0	0	99	4	17.510	4	33.832	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	30.0	0	99	4	17.420	4	33.892	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	50.0	0	99	4	15.290	4	33.921	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	75.0	0	99	4	12.640	4	33.294	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	100.0	0	99	4	11.330	4	34.241	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	165.0	0	99	4	8.300	4	34.028	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	218.0	0	99	4	6.390	4	33.701	4
JMLV___19802254	009	B	09/03/1980	05:00	142.3167	39.5333	0	293.0	0	99	4	2.860	4	33.598	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	0.0	0	99	4	17.900	4	32.823	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	11.0	0	99	4	16.580	4	33.209	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	21.0	0	99	4	16.530	4	33.371	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	31.0	0	99	4	15.860	4	33.388	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	51.0	0	99	4	15.540	4	34.017	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	75.0	0	99	4	13.050	4	34.212	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	100.0	0	99	4	11.820	4	34.251	4
JMLV___19802254	010	B	09/03/1980	05:54	142.2000	39.5333	0	150.0	0	99	4	11.010	4	34.255	4
JMLV___19802254	011	B	09/03/1980	06:42	142.1000	39.5333	0	0.0	0	99	4	17.500	4	32.531	4
JMLV___19802254	011	B	09/03/1980	06:42	142.1000	39.5333	0	10.0	0	99	4	16.840	4	33.034	4
JMLV___19802254	011	B	09/03/1980	06:42	142.1000	39.5333	0	20.0	0	99	4	16.560	4
JMLV___19802254	011	B	09/03/1980	06:42	142.1000	39.5333	0	30.0	0	99	4	16.350	4	33.426	4
JMLV___19802254	011	B	09/03/1980	06:42	142.1000	39.5333	0	50.0	0	99	4	15.450	4	33.892	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	0.0	0	99	4	17.500	4	32.428	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	13.0	0	99	4	16.940	4	33.102	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	22.0	0	99	4	16.670	4	33.262	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	32.0	0	99	4	16.600	4	33.351	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	52.0	0	99	4	15.810	4	33.883	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	76.0	0	99	4	14.070	4	34.069	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	100.0	0	99	4	12.480	4	34.190	4
JMLV___19802254	012	B	09/04/1980	00:45	142.0667	39.2500	0	150.0	0	99	4	11.060	4	34.186	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	0.0	0	99	4	18.400	4	33.341	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	10.0	0	99	4	17.810	4	33.527	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	20.0	0	99	4	17.790	4	33.840	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	30.0	0	99	4	16.800	4	33.905	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	50.0	0	99	4	14.030	4	34.200	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	75.0	0	99	4	12.720	4	34.239	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	100.0	0	99	4	10.850	4	34.260	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	162.0	0	99	4	9.460	4	34.188	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	199.0	0	99	4	5.330	4	33.755	4
JMLV___19802254	013	B	09/04/1980	01:32	142.1833	39.2500	0	302.0	0	99	4	2.190	4	33.565	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	0.0	0	99	4	17.900	4	33.061	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	10.0	0	99	4	17.780	4	33.055	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	20.0	0	99	4	17.560	4	33.136	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	30.0	0	99	4	17.400	4	33.190	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	50.0	0	99	4	4.900	4	33.259	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	75.0	0	99	4	7.490	4	33.919	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	100.0	0	99	4	4.050	4	33.508	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	162.0	0	99	4	2.490	4	33.429	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	210.0	0	99	4	2.710	4	33.566	4
JMLV___19802254	014	B	09/04/1980	03:15	142.4000	39.2500	0	299.0	0	99	4	2.790	4	33.699	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	0.0	0	99	4	19.500	4	33.102	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	10.0	0	99	4	19.560	4	33.142	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	20.0	0	99	4	18.910	4	33.355	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	30.0	0	99	4	9.290	4	33.287	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	50.0	0	99	4	5.320	4	33.418	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	75.0	0	99	4	4.220	4	33.453	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	99.0	0	99	4	3.380	4	33.434	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	164.0	0	99	4	3.140	4	33.525	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	212.0	0	99	4	3.010	4	33.619	4
JMLV___19802254	015	B	09/04/1980	04:52	142.6167	39.2500	0	310.0	0	99	4	3.330	4	33.446	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	0.0	0	99	4	20.700	4	33.400	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	12.0	0	99	4	20.570	4	33.396	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	22.0	0	99	4	20.390	4	33.425	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	31.0	0	99	4	12.850	4	33.208	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	51.0	0	99	4	6.230	4	33.267	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	75.0	0	99	4	5.000	4	33.487	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	100.0	0	99	4	5.300	4	33.652	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	152.0	0	99	4	3.780	4	33.577	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	211.0	0	99	4	2.410	4	33.574	4
JMLV___19802254	016	B	09/04/1980	06:54	142.8333	39.2500	0	308.0	0	99	4	3.380	4	33.840	4
JMLV___19802255	001	B	10/01/1980	07:09	142.0667	40.0000	0	0.0	0	99	4	18.300	4	33.934	4
JMLV___19802255	001	B	10/01/1980	07:09	142.0667	40.0000	0	10.0	0	99	4	18.320	4	33.906	4
JMLV___19802255	001	B	10/01/1980	07:09	142.0667	40.0000	0	20.0	0	99	4	17.960	4	33.885	4
JMLV___19802255	001	B	10/01/1980	07:09	142.0667	40.0000	0	30.0	0	99	4	17.940	4	33.922	4
JMLV___19802255	001	B	10/01/1980	07:09	142.0667	40.0000	0	50.0	0	99	4	16.540	4	34.092	4
JMLV___19802255	001	B	10/01/1980	07:09	142.0667	40.0000	0	75.0	0	99	4	14.940	4	34.213	4
JMLV___19802255	001	B	10/01/1980	07:09	142.0667	40.0000	0	100.0	0	99	4	13.570	4	34.256	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	0.0	0	99	4	17.400	4	33.563	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	11.0	0	99	4	17.310	4	33.553	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	21.0	0	99	4	16.770	4	34.000	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	31.0	0	99	4	15.760	4	34.021	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	51.0	0	99	4	11.400	4	33.062	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	75.0	0	99	4	9.200	4	33.732	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	100.0	0	99	4	8.730	4	33.844	4
JMLV___19802255	002	B	10/01/1980	07:47	142.1833	40.0000	0	160.0	0	99	4	6.670	4	33.801	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	0.0	0	99	4	17.600	4	33.635	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	18.0	0	99	4	17.300	4	33.626	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	27.0	0	99	4	17.090	4	33.662	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	36.0	0	99	4	16.360	4	33.597	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	54.0	0	99	4	9.530	4	33.532	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	77.0	0	99	4	7.950	4	33.870	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	100.0	0	99	4	5.560	4	33.678	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	160.0	0	99	4	3.100	4	33.466	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	210.0	0	99	4	3.800	4	33.539	4
JMLV___19802255	003	B	10/01/1980	09:00	142.4000	40.0000	0	301.0	0	99	4	2.530	4	33.648	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	0.0	0	99	4	19.700	4	33.921	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	15.0	0	99	4	19.570	4	33.871	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	24.0	0	99	4	19.580	4	33.868	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	34.0	0	99	4	19.370	4	33.798	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	53.0	0	99	4	11.760	4	33.673	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	76.0	0	99	4	7.890	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	100.0	0	99	4	5.760	4	33.695	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	180.0	0	99	4	3.240	4	33.516	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	197.0	0	99	4	3.700	4	33.670	4
JMLV___19802255	004	B	10/01/1980	12:05	142.8333	40.0000	0	305.0	0	99	4	2.750	4	33.710	4
JMLV___19802255	005	B	10/06/1980	01:50	142.1000	39.5333	0	0.0	0	99	4	18.200	4	33.919	4
JMLV___19802255	005	B	10/06/1980	01:50	142.1000	39.5333	0	10.0	0	99	4	18.170	4	33.884	4
JMLV___19802255	005	B	10/06/1980	01:50	142.1000	39.5333	0	20.0	0	99	4	18.170	4	33.893	4
JMLV___19802255	005	B	10/06/1980	01:50	142.1000	39.5333	0	30.0	0	99	4	18.150	4	33.913	4
JMLV___19802255	005	B	10/06/1980	01:50	142.1000	39.5333	0	50.0	0	99	4	17.660	4	33.913	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	0.0	0	99	4	18.400	4	33.980	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	10.0	0	99	4	18.380	4	33.939	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	20.0	0	99	4	18.380	4	33.938	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	30.0	0	99	4	18.400	4	33.937	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	50.0	0	99	4	17.650	4	34.017	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	75.0	0	99	4	15.090	4	34.207	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	100.0	0	99	4	12.890	4	34.251	4
JMLV___19802255	006	B	10/06/1980	02:33	142.2000	39.5333	0	150.0	0	99	4	9.280	4	34.097	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	0.0	0	99	4	18.200	4	33.914	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	10.0	0	99	4	18.080	4	33.952	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	20.0	0	99	4	18.020	4	33.911	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	30.0	0	99	4	15.460	4	33.453	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	50.0	0	99	4	11.500	4	33.059	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	75.0	0	99	4	8.610	4	33.064	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	100.0	0	99	4	10.420	4	34.053	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	160.0	0	99	4	4.320	4	33.561	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	211.0	0	99	4	2.770	4	33.469	4
JMLV___19802255	007	B	10/06/1980	03:27	142.3167	39.5333	0	306.0	0	99	4	2.680	4	33.641	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	0.0	0	99	4	17.700	4	33.455	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	12.0	0	99	4	17.490	4	33.432	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	22.0	0	99	4	16.990	4	33.548	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	32.0	0	99	4	16.450	4	33.542	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	52.0	0	99	4	10.160	4	33.682	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	76.0	0	99	4	8.170	4	33.905	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	101.0	0	99	4	4.960	4	33.615	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	160.0	0	99	4	2.670	4	33.475	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	212.0	0	99	4	2.180	4	33.526	4
JMLV___19802255	008	B	10/06/1980	04:58	142.5333	39.5333	0	308.0	0	99	4	2.790	4	33.736	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	0.0	0	99	4	19.600	4	33.975	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	12.0	0	99	4	19.650	4	33.946	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	22.0	0	99	4	19.650	4	33.942	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	32.0	0	99	4	19.470	4	33.894	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	51.0	0	99	4	13.920	4	34.059	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	76.0	0	99	4	10.250	4	34.041	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	100.0	0	99	4	8.020	4	33.727	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	168.0	0	99	4	4.710	4	33.655	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	216.0	0	99	4	3.480	4	33.609	4
JMLV___19802255	009	B	10/06/1980	06:23	142.7500	39.5333	0	311.0	0	99	4	2.950	4	33.695	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	0.0	0	99	4	20.100	4	33.952	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	13.0	0	99	4	19.720	4	33.914	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	22.0	0	99	4	19.690	4	33.911	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	32.0	0	99	4	19.640	4	33.453	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	52.0	0	99	4	18.970	4	33.059	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	76.0	0	99	4	11.140	4	33.064	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	100.0	0	99	4	9.310	4	34.053	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	174.0	0	99	4	5.830	4	33.783	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	212.0	0	99	4	4.710	4	33.676	4
JMLV___19802255	010	B	10/06/1980	07:52	142.9667	39.5333	0	308.0	0	99	4	4.340	4	33.780	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	0.0	0	99	4	19.800	4	34.126	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	12.0	0	99	4	19.590	4	33.911	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	22.0	0	99	4	19.600	4	33.906	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	32.0	0	99	4	19.590	4	33.904	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	51.0	0	99	4	16.240	4	34.426	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	76.0	0	99	4	12.320	4	34.256	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	100.0	0	99	4	10.830	4	34.265	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	162.0	0	99	4	6.670	4	33.868	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	208.0	0	99	4	4.740	4	33.723	4
JMLV___19802255	011	B	10/06/1980	18:35	142.8333	39.2500	0	312.0	0	99	4	4.130	4	33.825	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	0.0	0	99	4	17.900	4	33.316	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	20.0	0	99	4	17.810	4	33.314	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	29.0	0	99	4	17.080	4	33.377	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	38.0	0	99	4	15.560	4	33.419	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	56.0	0	99	4	9.670	4	33.448	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	78.0	0	99	4	10.410	4	33.445	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	100.0	0	99	4	5.670	4	33.419	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	160.0	0	99	4	3.190	4	33.514	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	210.0	0	99	4	3.590	4	33.565	4
JMLV___19802255	012	B	10/06/1980	20:05	142.6167	39.2500	0	290.0	0	99	4	2.860	4	33.463	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	0.0	0	99	4	17.700	4	33.463	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	10.0	0	99	4	17.540	4	33.437	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	20.0	0	99	4	16.820	4	33.522	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	30.0	0	99	4	15.720	4	33.562	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	50.0	0	99	4	11.860	4	33.849	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	75.0	0	99	4	8.670	4	33.683	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	100.0	0	99	4	6.740	4	33.822	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	162.0	0	99	4	3.110	4	33.574	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	212.0	0	99	4	2.640	4	33.603	4
JMLV___19802255	013	B	10/06/1980	21:45	142.4000	39.2500	0	324.0	0	99	4	2.770	4	33.728	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	0.0	0	99	4	18.300	4	33.849	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	11.0	0	99	4	18.150	4	33.895	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	21.0	0	99	4	18.120	4	33.896	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	31.0	0	99	4	18.110	4	33.894	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	50.0	0	99	4	16.790	4	34.026	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	75.0	0	99	4	15.170	4	34.148	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	100.0	0	99	4	12.710	4	34.205	4
JMLV___19802255	014	B	10/07/1980	00:34	142.0667	39.2500	0	150.0	0	99	4	10.480	4	34.192	4
JMLV___19802256	001	B	11/04/1980	06:07	142.0667	40.0000	0	0.0	0	99	4	15.700	4	34.089	4
JMLV___19802256	001	B	11/04/1980	06:07	142.0667	40.0000	0	10.0	0	99	4	15.590	4	34.059	4
JMLV___19802256	001	B	11/04/1980	06:07	142.0667	40.0000	0	20.0	0	99	4	15.540	4	34.057	4
JMLV___19802256	001	B	11/04/1980	06:07	142.0667	40.0000	0	30.0	0	99	4	15.460	4	34.058	4
JMLV___19802256	001	B	11/04/1980	06:07	142.0667	40.0000	0	50.0	0	99	4	15.480	4	34.058	4
JMLV___19802256	001	B	11/04/1980	06:07	142.0667	40.0000	0	75.0	0	99	4	15.460	4	34.067	4
JMLV___19802256	001	B	11/04/1980	06:07	142.0667	40.0000	0	100.0	0	99	4	15.410	4	34.070	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	0.0	0	99	4	15.700	4	34.078	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	11.0	0	99	4	15.860	4	34.046	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	21.0	0	99	4	15.860	4	34.047	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	31.0	0	99	4	15.820	4	34.043	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	51.0	0	99	4	15.660	4	34.053	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	76.0	0	99	4	15.440	4	34.040	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	100.0	0	99	4	15.190	4	34.039	4
JMLV___19802256	002	B	11/04/1980	06:47	142.1833	40.0000	0	150.0	0	99	4	13.940	4	34.090	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	0.0	0	99	4	15.400	4	34.092	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	12.0	0	99	4	15.360	4	34.061	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	22.0	0	99	4	15.360	4	34.052	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	32.0	0	99	4	15.390	4	34.049	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	51.0	0	99	4	15.270	4	34.044	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	76.0	0	99	4	14.960	4	34.027	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	100.0	0	99	4	14.260	4	33.912	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	161.0	0	99	4	11.030	4	34.249	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	212.0	0	99	4	7.440	4	33.934	4
JMLV___19802256	003	B	11/04/1980	08:00	142.4000	40.0000	0	310.0	0	99	4	4.760	4	33.664	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	0.0	0	99	4	14.400	4	33.984	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	10.0	0	99	4	14.320	4	33.984	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	20.0	0	99	4	14.350	4	33.984	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	30.0	0	99	4	14.320	4	33.978	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	50.0	0	99	4	14.090	4	33.915	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	75.0	0	99	4	13.070	4	33.867	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	100.0	0	99	4	10.840	4	33.877	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	161.0	0	99	4	6.980	4	33.850	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	211.0	0	99	4	7.620	4	34.001	4
JMLV___19802256	004	B	11/04/1980	09:20	142.6167	40.0000	0	294.0	0	99	4	2.990	4	33.612	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	0.0	0	99	4	15.800	4	34.142	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	13.0	0	99	4	15.300	4	33.998	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	22.0	0	99	4	14.570	4	33.945	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	32.0	0	99	4	14.220	4	33.908	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	51.0	0	99	4	13.790	4	33.859	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	76.0	0	99	4	13.480	4	33.809	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	100.0	0	99	4	11.950	4	34.049	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	168.0	0	99	4	5.990	4	33.675	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	215.0	0	99	4	5.400	4	33.633	4
JMLV___19802256	005	B	11/04/1980	10:40	142.8333	40.0000	0	294.0	0	99	4	2.580	4	33.551	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	0.0	0	99	4	16.600	4	34.352	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	12.0	0	99	4	16.520	4	34.337	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	22.0	0	99	4	16.520	4	34.340	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	32.0	0	99	4	16.220	4	34.343	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	51.0	0	99	4	16.500	4	34.345	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	76.0	0	99	4	16.510	4	34.343	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	100.0	0	99	4	15.660	4	34.309	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	163.0	0	99	4	10.490	4	34.367	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	212.0	0	99	4	11.740	4	34.287	4
JMLV___19802256	006	B	11/04/1980	22:23	142.9667	39.5333	0	310.0	0	99	4	6.040	4	34.842	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	0.0	0	99	4	16.600	4	34.287	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	12.0	0	99	4	16.490	4	34.252	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	22.0	0	99	4	16.460	4	34.248	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	31.0	0	99	4	16.490	4	34.237	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	51.0	0	99	4	16.500	4	34.250	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	76.0	0	99	4	16.500	4	34.227	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	100.0	0	99	4	14.940	4	34.501	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	164.0	0	99	4	11.130	4	34.328	4
JMLV___19802256	007	B	11/04/1980	23:52	142.7500	39.5333	0	212.0	0	99	4	11.160	4	34.196	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	0.0	0	99	4	14.700	4	33.994	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	11.0	0	99	4	14.350	4	33.931	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	21.0	0	99	4	14.250	4	33.912	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	31.0	0	99	4	14.210	4	33.901	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	51.0	0	99	4	14.080	4	33.899	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	76.0	0	99	4	13.580	4	33.924	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	100.0	0	99	4	13.060	4	34.082	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	161.0	0	99	4	11.000	4	34.364	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	210.0	0	99	4	11.280	4	34.284	4
JMLV___19802256	008	B	11/05/1980	01:23	142.5333	39.5333	0	285.0	0	99	4	6.050	4	33.992	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	0.0	0	99	4	16.000	4	34.109	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	12.0	0	99	4	15.890	4	34.051	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	21.0	0	99	4	15.890	4	34.048	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	31.0	0	99	4	15.870	4	34.054	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	50.0	0	99	4	15.870	4	34.028	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	75.0	0	99	4	15.520	4	34.022	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	99.0	0	99	4	15.430	4	33.015	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	164.0	0	99	4	10.450	4	34.065	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	212.0	0	99	4	10.510	4	33.925	4
JMLV___19802256	009	B	11/05/1980	02:46	142.3167	39.5333	0	310.0	0	99	4	4.630	4	33.600	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	0.0	0	99	4	15.900	4	34.051	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	13.0	0	99	4	15.890	4	34.033	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	23.0	0	99	4	15.890	4	34.031	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	33.0	0	99	4	15.890	4	34.030	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	52.0	0	99	4	15.860	4	34.034	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	76.0	0	99	4	15.770	4	33.931	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	100.0	0	99	4	15.870	4	33.696	4
JMLV___19802256	010	B	11/05/1980	03:56	142.2000	39.5333	0	150.0	0	99	4	13.560	4	34.140	4
JMLV___19802256	011	B	11/05/1980	04:35	142.1000	39.5333	0	0.0	0	99	4	15.800	4	34.063	4
JMLV___19802256	011	B	11/05/1980	04:35	142.1000	39.5333	0	12.0	0	99	4	15.760	4	34.020	4
JMLV___19802256	011	B	11/05/1980	04:35	142.1000	39.5333	0	22.0	0	99	4	15.760	4	34.033	4
JMLV___19802256	011	B	11/05/1980	04:35	142.1000	39.5333	0	32.0	0	99	4	15.760	4	34.020	4
JMLV___19802256	011	B	11/05/1980	04:35	142.1000	39.5333	0	51.0	0	99	4	15.730	4	34.005	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	0.0	0	99	4	15.900	4	34.079	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	10.0	0	99	4	15.800	4	34.050	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	20.0	0	99	4	15.810	4	34.040	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	30.0	0	99	4	15.770	4	34.043	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	50.0	0	99	4	15.770	4	34.043	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	75.0	0	99	4	16.110	4	34.048	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	100.0	0	99	4	15.690	4	34.026	4
JMLV___19802256	012	B	11/06/1980	01:51	142.0667	39.2500	0	152.0	0	99	4	12.300	4	34.275	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	0.0	0	99	4	16.600	4	34.269	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	12.0	0	99	4	16.460	4	34.275	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	22.0	0	99	4	16.450	4	34.285	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	32.0	0	99	4	16.140	4	34.227	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	51.0	0	99	4	14.860	4	34.027	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	76.0	0	99	4	16.010	4	34.035	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	100.0	0	99	4	14.390	4	33.842	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	165.0	0	99	4	8.690	4	34.029	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	221.0	0	99	4	6.670	4	33.821	4
JMLV___19802256	013	B	11/06/1980	02:40	142.1833	39.2500	0	321.0	0	99	4	3.360	4	33.610	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	0.0	0	99	4	16.400	4	34.216	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	12.0	0	99	4	16.190	4	34.182	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	22.0	0	99	4	16.160	4	34.188	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	32.0	0	99	4	16.180	4	34.191	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	51.0	0	99	4	16.160	4	34.202	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	76.0	0	99	4	15.250	4	34.498	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	100.0	0	99	4	13.270	4	34.459	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	166.0	0	99	4	10.560	4	34.279	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	214.0	0	99	4	10.450	4	33.960	4
JMLV___19802256	014	B	11/06/1980	04:18	142.4000	39.2500	0	303.0	0	99	4	5.670	4	33.965	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	0.0	0	99	4	16.800	4	34.311	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	12.0	0	99	4	16.620	4	34.277	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	22.0	0	99	4	16.560	4	34.285	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	32.0	0	99	4	16.550	4	34.277	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	51.0	0	99	4	16.530	4	34.279	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	76.0	0	99	4	15.150	4	34.517	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	100.0	0	99	4	16.540	4	34.287	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	171.0	0	99	4	10.610	4	34.304	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	211.0	0	99	4	5.720	4	33.700	4
JMLV___19802256	015	B	11/06/1980	05:41	142.6167	39.2500	0	315.0	0	99	4	4.490	4	33.763	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	0.0	0	99	4	16.300	4	34.217	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	11.0	0	99	4	16.250	4	34.214	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	21.0	0	99	4	16.240	4	34.215	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	31.0	0	99	4	16.170	4	34.208	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	51.0	0	99	4	15.710	4	34.177	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	76.0	0	99	4	16.080	4	34.190	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	100.0	0	99	4	15.380	4	34.114	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	190.0	0	99	4	9.840	4	34.250	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	235.0	0	99	4	7.770	4	34.029	4
JMLV___19802256	016	B	11/06/1980	07:14	142.8333	39.2500	0	327.0	0	99	4	6.750	4	34.001	4
JMLV___19802257	001	B	12/03/1980	05:27	142.0667	40.0000	0	0.0	0	99	4	14.000	4	34.074	4
JMLV___19802257	001	B	12/03/1980	05:27	142.0667	40.0000	0	12.0	0	99	4	13.960	4	34.061	4
JMLV___19802257	001	B	12/03/1980	05:27	142.0667	40.0000	0	22.0	0	99	4	13.950	4	34.057	4
JMLV___19802257	001	B	12/03/1980	05:27	142.0667	40.0000	0	31.0	0	99	4	13.990	4	34.055	4
JMLV___19802257	001	B	12/03/1980	05:27	142.0667	40.0000	0	51.0	0	99	4	13.960	4	34.059	4
JMLV___19802257	001	B	12/03/1980	05:27	142.0667	40.0000	0	75.0	0	99	4	13.920	4	34.208	4
JMLV___19802257	001	B	12/03/1980	05:27	142.0667	40.0000	0	100.0	0	99	4	13.290	4	34.095	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	0.0	0	99	4	14.100	4	34.072	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	11.0	0	99	4	14.040	4	34.046	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	21.0	0	99	4	14.050	4	34.039	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	31.0	0	99	4	14.000	4	34.051	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	51.0	0	99	4	13.820	4	34.090	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	75.0	0	99	4	13.250	4	34.100	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	100.0	0	99	4	12.270	4	34.064	4
JMLV___19802257	002	B	12/03/1980	06:21	142.1833	40.0000	0	150.0	0	99	4	11.250	4	33.912	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	0.0	0	99	4	13.900	4	34.154	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	10.0	0	99	4	13.910	4	34.145	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	20.0	0	99	4	13.940	4	34.147	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	30.0	0	99	4	13.990	4	34.152	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	50.0	0	99	4	13.960	4	34.152	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	75.0	0	99	4	14.340	4	34.350	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	100.0	0	99	4	14.660	4	34.453	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	161.0	0	99	4	14.750	4	34.575	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	204.0	0	99	4	14.820	4	34.606	4
JMLV___19802257	003	B	12/03/1980	07:45	142.4000	40.0000	0	278.0	0	99	4	11.130	4	34.211	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	0.0	0	99	4	14.600	4	34.519	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	13.0	0	99	4	14.690	4	34.524	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	23.0	0	99	4	14.680	4	34.528	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	33.0	0	99	4	14.720	4	34.524	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	52.0	0	99	4	14.730	4	34.524	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	76.0	0	99	4	14.730	4	34.530	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	100.0	0	99	4	14.730	4	34.526	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	173.0	0	99	4	14.780	4	34.543	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	212.0	0	99	4	14.740	4	34.594	4
JMLV___19802257	004	B	12/03/1980	09:28	142.6167	40.0000	0	281.0	0	99	4	12.050	4	34.472	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	0.0	0	99	4	14.500	4	34.490	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	14.0	0	99	4	14.510	4	34.455	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	24.0	0	99	4	14.540	4	34.454	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	33.0	0	99	4	14.570	4	34.457	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	52.0	0	99	4	14.560	4	34.457	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	76.0	0	99	4	14.600	4	34.453	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	100.0	0	99	4	14.530	4	34.443	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	171.0	0	99	4	14.860	4	34.627	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	203.0	0	99	4	14.730	4	34.686	4
JMLV___19802257	005	B	12/03/1980	11:12	142.8333	40.0000	0	256.0	0	99	4	12.280	4	34.472	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	0.0	0	99	4	13.100	4	34.105	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	11.0	0	99	4	12.980	4	34.096	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	21.0	0	99	4	12.990	4	34.099	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	31.0	0	99	4	12.730	4	34.100	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	51.0	0	99	4	12.780	4	34.096	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	75.0	0	99	4	12.980	4	34.096	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	100.0	0	99	4	12.500	4	34.063	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	171.0	0	99	4	7.160	4	33.795	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	220.0	0	99	4	8.970	4	34.097	4
JMLV___19802257	006	B	12/03/1980	17:41	142.9667	39.5333	0	315.0	0	99	4	3.190	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	0.0	0	99	4	13.700	4	34.208	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	20.0	0	99	4	13.600	4	34.180	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	29.0	0	99	4	13.630	4	34.179	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	37.0	0	99	4	13.640	4	34.175	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	55.0	0	99	4	13.560	4	34.175	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	78.0	0	99	4	13.410	4	34.153	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	100.0	0	99	4	12.980	4	34.088	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	174.0	0	99	4	9.040	4	33.680	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	219.0	0	99	4	9.240	4	33.689	4
JMLV___19802257	007	B	12/03/1980	18:50	142.7500	39.5333	0	309.0	0	99	4	4.830	4	33.544	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	0.0	0	99	4	13.800	4	34.165	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	12.0	0	99	4	13.820	4	34.160	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	22.0	0	99	4	13.820	4	34.163	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	31.0	0	99	4	13.820	4	34.156	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	51.0	0	99	4	13.850	4	34.157	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	75.0	0	99	4	13.790	4	34.153	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	100.0	0	99	4	13.510	4	34.119	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	161.0	0	99	4	13.740	4	34.587	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	211.0	0	99	4	12.820	4	34.474	4
JMLV___19802257	008	B	12/03/1980	20:10	142.5333	39.5333	0	310.0	0	99	4	6.460	4	33.640	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	0.0	0	99	4	14.400	4	34.414	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	16.0	0	99	4	14.300	4	34.351	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	25.0	0	99	4	14.300	4	34.356	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	34.0	0	99	4	14.300	4	34.364	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	53.0	0	99	4	14.350	4	34.357	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	76.0	0	99	4	14.520	4	34.436	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	99.0	0	99	4	14.600	4	34.471	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	172.0	0	99	4	13.700	4	34.522	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	217.0	0	99	4	13.930	4	34.377	4
JMLV___19802257	009	B	12/03/1980	21:35	142.3167	39.5333	0	309.0	0	99	4	8.120	4	33.982	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	0.0	0	99	4	14.000	4	34.092	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	14.0	0	99	4	13.920	4	34.097	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	23.0	0	99	4	13.960	4	34.150	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	33.0	0	99	4	13.970	4	34.201	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	52.0	0	99	4	14.080	4	34.223	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	76.0	0	99	4	14.380	4	34.338	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	104.0	0	99	4	15.010	4	34.581	4
JMLV___19802257	010	B	12/03/1980	22:42	142.2000	39.5333	0	160.0	0	99	4	12.650	4	34.259	4
JMLV___19802257	011	B	12/03/1980	23:30	142.1000	39.5333	0	0.0	0	99	4	13.900	4	34.066	4
JMLV___19802257	011	B	12/03/1980	23:30	142.1000	39.5333	0	11.0	0	99	4	13.860	4	34.076	4
JMLV___19802257	011	B	12/03/1980	23:30	142.1000	39.5333	0	21.0	0	99	4	13.950	4	34.138	4
JMLV___19802257	011	B	12/03/1980	23:30	142.1000	39.5333	0	30.0	0	99	4	13.960	4	34.146	4
JMLV___19802257	011	B	12/03/1980	23:30	142.1000	39.5333	0	51.0	0	99	4	13.920	4	34.155	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	0.0	0	99	4	13.400	4	34.202	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	13.0	0	99	4	13.600	4	34.189	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	23.0	0	99	4	13.610	4	34.191	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	33.0	0	99	4	13.600	4	34.189	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	52.0	0	99	4	13.620	4	34.191	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	76.0	0	99	4	13.650	4	34.189	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	100.0	0	99	4	13.650	4	34.201	4
JMLV___19802257	012	B	12/08/1980	01:10	142.0667	39.2500	0	150.0	0	99	4	12.630	4	34.332	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	0.0	0	99	4	11.100	4	33.974	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	15.0	0	99	4	11.280	4	33.919	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	25.0	0	99	4	11.250	4	33.909	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	34.0	0	99	4	11.230	4	33.903	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	53.0	0	99	4	11.230	4	33.905	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	77.0	0	99	4	11.240	4	33.906	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	100.0	0	99	4	10.800	4	33.801	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	177.0	0	99	4	9.370	4	34.049	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	217.0	0	99	4	9.480	4	34.139	4
JMLV___19802257	013	B	12/08/1980	02:09	142.1833	39.2500	0	300.0	0	99	4	4.170	4	33.632	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	0.0	0	99	4	11.700	4	33.975	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	12.0	0	99	4	11.710	4	33.960	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	22.0	0	99	4	11.630	4	33.970	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	32.0	0	99	4	11.590	4	33.943	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	51.0	0	99	4	11.000	4	33.892	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	76.0	0	99	4	9.780	4	33.687	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	100.0	0	99	4	7.930	4	33.626	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	163.0	0	99	4	5.620	4	33.764	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	217.0	0	99	4	2.750	4	33.485	4
JMLV___19802257	014	B	12/08/1980	03:54	142.4000	39.2500	0	315.0	0	99	4	2.310	4	33.592	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	0.0	0	99	4	9.800	4	33.562	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	15.0	0	99	4	9.720	4	33.550	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	24.0	0	99	4	9.750	4	33.555	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	34.0	0	99	4	9.780	4	33.561	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	53.0	0	99	4	9.770	4	33.566	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	76.0	0	99	4	8.790	4	33.532	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	100.0	0	99	4	6.970	4	33.733	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	160.0	0	99	4	5.140	4	33.722	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	218.0	0	99	4	5.000	4	33.879	4
JMLV___19802257	015	B	12/08/1980	05:30	142.6167	39.2500	0	314.0	0	99	4	4.480	4	33.922	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	0.0	0	99	4	10.100	4	33.647	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	13.0	0	99	4	10.080	4	33.614	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	22.0	0	99	4	10.100	4	33.609	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	32.0	0	99	4	10.100	4	33.612	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	52.0	0	99	4	10.060	4	33.606	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	76.0	0	99	4	9.350	4	33.574	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	100.0	0	99	4	9.310	4	33.614	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	162.0	0	99	4	5.040	4	33.708	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	211.0	0	99	4	4.600	4	33.651	4
JMLV___19802257	016	B	12/08/1980	07:07	142.8333	39.2500	0	305.0	0	99	4	2.590	4	33.651	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	0.0	0	99	4	4.800	4	33.525	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	11.0	0	99	4	5.570	4	33.477	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	21.0	0	99	4	5.590	4	33.466	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	31.0	0	99	4	5.590	4	33.470	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	50.0	0	99	4	5.600	4	33.466	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	75.0	0	99	4	5.770	4	33.483	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	100.0	0	99	4	5.630	4	33.480	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	162.0	0	99	4	5.170	4	33.493	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	212.0	0	99	4	4.350	4	33.480	4
JMLV___19812258	001	B	01/07/1981	10:42	142.8333	39.2500	0	312.0	0	99	4	3.690	4	33.721	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	0.0	0	99	4	5.800	4	33.499	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	15.0	0	99	4	5.580	4	33.451	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	25.0	0	99	4	5.650	4	33.444	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	34.0	0	99	4	5.600	4	33.454	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	53.0	0	99	4	5.630	4	33.460	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	77.0	0	99	4	5.090	4	33.456	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	100.0	0	99	4	5.580	4	33.448	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	168.0	0	99	4	5.630	4	33.511	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	215.0	0	99	4	5.190	4	33.398	4
JMLV___19812258	002	B	01/07/1981	12:23	142.6167	39.2500	0	307.0	0	99	4	3.200	4	33.606	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	0.0	0	99	4	10.500	4	34.063	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	17.0	0	99	4	10.610	4	34.033	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	26.0	0	99	4	10.600	4	34.033	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	36.0	0	99	4	10.560	4	34.026	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	54.0	0	99	4	9.940	4	33.975	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	77.0	0	99	4	9.570	4	33.928	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	100.0	0	99	4	9.390	4	33.909	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	164.0	0	99	4	8.030	4	33.746	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	211.0	0	99	4	8.070	4	33.797	4
JMLV___19812258	003	B	01/07/1981	14:20	142.4000	39.2500	0	310.0	0	99	4	9.340	4	33.911	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	0.0	0	99	4	9.800	4	33.978	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	13.0	0	99	4	10.220	4	33.944	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	22.0	0	99	4	10.190	4	33.944	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	32.0	0	99	4	10.220	4	33.945	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	52.0	0	99	4	10.210	4	33.944	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	76.0	0	99	4	10.230	4	33.965	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	100.0	0	99	4	10.220	4	33.982	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	177.0	0	99	4	10.060	4	33.971	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	219.0	0	99	4	9.960	4	33.957	4
JMLV___19812258	004	B	01/07/1981	16:11	142.1833	39.2500	0	312.0	0	99	4	5.340	4	33.711	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	0.0	0	99	4	10.500	4	34.020	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	13.0	0	99	4	10.630	4	33.993	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	22.0	0	99	4	10.630	4	33.986	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	32.0	0	99	4	10.610	4	33.992	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	52.0	0	99	4	10.570	4	33.989	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	76.0	0	99	4	10.580	4	33.988	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	100.0	0	99	4	10.470	4	33.989	4
JMLV___19812258	005	B	01/07/1981	17:11	142.0667	39.2500	0	160.0	0	99	4	10.570	4	33.999	4
JMLV___19812258	006	B	01/07/1981	20:11	142.1000	39.5333	0	0.0	0	99	4	11.100	4	34.057	4
JMLV___19812258	006	B	01/07/1981	20:11	142.1000	39.5333	0	10.0	0	99	4	11.220	4	34.025	4
JMLV___19812258	006	B	01/07/1981	20:11	142.1000	39.5333	0	20.0	0	99	4	11.260	4	34.024	4
JMLV___19812258	006	B	01/07/1981	20:11	142.1000	39.5333	0	30.0	0	99	4	11.270	4	34.026	4
JMLV___19812258	006	B	01/07/1981	20:11	142.1000	39.5333	0	50.0	0	99	4	11.270	4	34.024	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	0.0	0	99	4	11.100	4	34.064	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	11.0	0	99	4	11.380	4	34.018	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	21.0	0	99	4	11.320	4	34.018	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	31.0	0	99	4	11.310	4	34.021	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	51.0	0	99	4	11.310	4	34.019	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	75.0	0	99	4	11.350	4	34.020	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	100.0	0	99	4	11.330	4	34.020	4
JMLV___19812258	007	B	01/07/1981	20:56	142.2000	39.5333	0	150.0	0	99	4	10.970	4	33.997	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	0.0	0	99	4	11.000	4	34.057	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	15.0	0	99	4	11.130	4	34.014	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	24.0	0	99	4	11.170	4	34.011	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	34.0	0	99	4	11.170	4	34.012	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	53.0	0	99	4	10.220	4	34.012	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	76.0	0	99	4	10.950	4	34.016	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	100.0	0	99	4	10.860	4	33.998	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	172.0	0	99	4	9.360	4	33.876	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	200.0	0	99	4	6.530	4	33.575	4
JMLV___19812258	008	B	01/07/1981	21:52	142.3167	39.5333	0	285.0	0	99	4	4.000	4	33.542	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	0.0	0	99	4	5.900	4	33.504	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	12.0	0	99	4	6.560	4	33.594	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	22.0	0	99	4	6.490	4	33.598	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	32.0	0	99	4	6.350	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	51.0	0	99	4	6.130	4	33.538	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	76.0	0	99	4	5.900	4	33.524	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	100.0	0	99	4	5.850	4	33.481	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	160.0	0	99	4	4.970	4	33.622	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	208.0	0	99	4	2.860	4	33.462	4
JMLV___19812258	009	B	01/07/1981	23:51	142.5333	39.5333	0	311.0	0	99	4	2.570	4	33.601	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	0.0	0	99	4	5.900	4	33.551	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	14.0	0	99	4	5.840	4	33.504	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	24.0	0	99	4	5.820	4	33.503	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	33.0	0	99	4	5.650	4	33.501	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	53.0	0	99	4	5.850	4	33.496	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	77.0	0	99	4	5.840	4	33.508	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	100.0	0	99	4	5.740	4	33.517	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	163.0	0	99	4	3.260	4	33.510	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	213.0	0	99	4	2.580	4	33.490	4
JMLV___19812258	010	B	01/08/1981	01:30	142.7500	39.5333	0	310.0	0	99	4	2.770	4	33.652	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	0.0	0	99	4	6.200	4	33.574	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	14.0	0	99	4	5.980	4	33.530	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	23.0	0	99	4	5.980	4	33.526	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	33.0	0	99	4	5.990	4	33.526	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	52.0	0	99	4	6.050	4	33.517	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	76.0	0	99	4	6.080	4	33.523	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	100.0	0	99	4	5.880	4	33.532	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	166.0	0	99	4	3.940	4	33.540	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	216.0	0	99	4	4.040	4	33.498	4
JMLV___19812258	011	B	01/08/1981	03:08	142.9667	39.5333	0	290.0	0	99	4	2.750	4	33.609	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	0.0	0	99	4	9.200	4	34.002	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	14.0	0	99	4	9.520	4	33.982	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	24.0	0	99	4	9.560	4	33.982	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	33.0	0	99	4	9.590	4	33.972	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	52.0	0	99	4	9.520	4	33.997	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	76.0	0	99	4	9.320	4	33.947	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	100.0	0	99	4	8.260	4	33.821	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	165.0	0	99	4	5.930	4	33.767	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	213.0	0	99	4	5.760	4	33.677	4
JMLV___19812258	012	B	01/08/1981	10:23	142.8333	40.0000	0	299.0	0	99	4	3.270	4	33.811	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	0.0	0	99	4	5.700	4	33.535	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	10.0	0	99	4	5.600	4	33.469	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	20.0	0	99	4	5.610	4	33.478	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	30.0	0	99	4	5.650	4	33.480	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	50.0	0	99	4	5.240	4	33.573	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	75.0	0	99	4	5.570	4	33.485	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	100.0	0	99	4	5.600	4	33.474	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	169.0	0	99	4	3.200	4	33.463	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	216.0	0	99	4	3.600	4	33.585	4
JMLV___19812258	013	B	01/08/1981	12:32	142.6167	40.0000	0	294.0	0	99	4	2.810	4	33.663	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	0.0	0	99	4	8.900	4	33.865	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	10.0	0	99	4	8.960	4	33.846	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	20.0	0	99	4	8.940	4	33.843	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	30.0	0	99	4	8.910	4	33.846	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	50.0	0	99	4	8.390	4	33.752	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	75.0	0	99	4	8.560	4	33.806	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	100.0	0	99	4	8.040	4	33.667	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	161.0	0	99	4	7.600	4	33.761	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	188.0	0	99	4	7.510	4	33.862	4
JMLV___19812258	014	B	01/08/1981	14:30	142.4000	40.0000	0	310.0	0	99	4	4.580	4	33.700	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	0.0	0	99	4	10.400	4	34.067	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	17.0	0	99	4	10.970	4	34.034	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	27.0	0	99	4	10.970	4	34.026	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	36.0	0	99	4	10.950	4	34.031	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	54.0	0	99	4	10.960	4	34.036	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	77.0	0	99	4	10.950	4	34.024	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	100.0	0	99	4	10.570	4	34.025	4
JMLV___19812258	015	B	01/08/1981	16:15	142.1833	40.0000	0	150.0	0	99	4	8.280	4	33.847	4
JMLV___19812258	016	B	01/08/1981	17:15	142.0667	40.0000	0	0.0	0	99	4	10.700	4	34.050	4
JMLV___19812258	016	B	01/08/1981	17:15	142.0667	40.0000	0	11.0	0	99	4	10.900	4	34.006	4
JMLV___19812258	016	B	01/08/1981	17:15	142.0667	40.0000	0	21.0	0	99	4	10.900	4	34.004	4
JMLV___19812258	016	B	01/08/1981	17:15	142.0667	40.0000	0	31.0	0	99	4	10.890	4	34.009	4
JMLV___19812258	016	B	01/08/1981	17:15	142.0667	40.0000	0	51.0	0	99	4	10.930	4	34.006	4
JMLV___19812258	016	B	01/08/1981	17:15	142.0667	40.0000	0	76.0	0	99	4	10.940	4	34.009	4
JMLV___19812258	016	B	01/08/1981	17:15	142.0667	40.0000	0	100.0	0	99	4	10.920	4	34.009	4
JMLV___19812259	001	B	02/03/1981	01:50	142.1000	39.5333	0	0.0	0	99	4	8.700	4	33.946	4
JMLV___19812259	001	B	02/03/1981	01:50	142.1000	39.5333	0	10.0	0	99	4	8.580	4	33.886	4
JMLV___19812259	001	B	02/03/1981	01:50	142.1000	39.5333	0	20.0	0	99	4	8.590	4	33.924	4
JMLV___19812259	001	B	02/03/1981	01:50	142.1000	39.5333	0	30.0	0	99	4	8.600	4	33.928	4
JMLV___19812259	001	B	02/03/1981	01:50	142.1000	39.5333	0	50.0	0	99	4	8.620	4	33.928	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	0.0	0	99	4	8.800	4	33.928	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	10.0	0	99	4	8.700	4	33.963	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	20.0	0	99	4	8.700	4	33.962	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	30.0	0	99	4	8.670	4	33.956	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	50.0	0	99	4	8.590	4	33.941	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	75.0	0	99	4	8.510	4	33.952	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	100.0	0	99	4	8.490	4	33.899	4
JMLV___19812259	002	B	02/03/1981	02:33	142.2000	39.5333	0	150.0	0	99	4	7.210	4	33.715	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	0.0	0	99	4	5.900	4	33.529	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	10.0	0	99	4	6.320	4	33.586	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	22.0	0	99	4	6.510	4	33.574	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	32.0	0	99	4	6.500	4	33.634	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	51.0	0	99	4	6.260	4	33.594	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	76.0	0	99	4	6.450	4	33.628	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	100.0	0	99	4	6.480	4	33.612	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	168.0	0	99	4	5.630	4	33.571	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	221.0	0	99	4	5.250	4	33.482	4
JMLV___19812259	003	B	02/03/1981	03:30	142.3167	39.5333	0	322.0	0	99	4	3.150	4	33.507	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	0.0	0	99	4	4.700	4	33.427	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	14.0	0	99	4	4.480	4	33.366	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	24.0	0	99	4	4.400	4	33.359	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	33.0	0	99	4	4.460	4	33.362	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	53.0	0	99	4	4.690	4	33.396	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	77.0	0	99	4	4.560	4	33.382	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	100.0	0	99	4	4.420	4	33.375	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	169.0	0	99	4	4.500	4	33.399	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	202.0	0	99	4	4.440	4	33.536	4
JMLV___19812259	004	B	02/03/1981	05:02	142.5333	39.5333	0	295.0	0	99	4	2.660	4	33.526	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	0.0	0	99	4	3.400	4	33.295	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	12.0	0	99	4	3.000	4	33.262	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	22.0	0	99	4	3.710	4	33.381	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	31.0	0	99	4	4.230	4	33.434	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	51.0	0	99	4	4.360	4	33.444	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	76.0	0	99	4	4.330	4	33.446	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	100.0	0	99	4	4.290	4	33.443	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	163.0	0	99	4	3.740	4	33.518	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	215.0	0	99	4	2.380	4	33.479	4
JMLV___19812259	005	B	02/03/1981	06:37	142.7500	39.5333	0	314.0	0	99	4	2.350	4	33.615	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	0.0	0	99	4	5.200	4	33.551	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	11.0	0	99	4	4.810	4	33.531	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	21.0	0	99	4	4.820	4	33.532	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	31.0	0	99	4	4.810	4	33.528	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	50.0	0	99	4	4.780	4	33.522	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	75.0	0	99	4	4.800	4	33.522	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	100.0	0	99	4	4.770	4	33.520	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	162.0	0	99	4	2.170	4	33.469	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	211.0	0	99	4	2.750	4	33.566	4
JMLV___19812259	006	B	02/03/1981	08:09	142.9667	39.5333	0	310.0	0	99	4	2.980	4	33.811	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	0.0	0	99	4	5.600	4	33.508	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	11.0	0	99	4	5.440	4	33.468	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	21.0	0	99	4	5.440	4	33.462	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	31.0	0	99	4	5.420	4	33.460	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	51.0	0	99	4	5.350	4	33.457	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	75.0	0	99	4	5.270	4	33.438	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	100.0	0	99	4	5.370	4	33.456	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	165.0	0	99	4	5.180	4	33.650	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	215.0	0	99	4	3.780	4	33.568	4
JMLV___19812259	007	B	02/03/1981	14:30	142.8333	40.0000	0	312.0	0	99	4	2.640	4	33.582	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	0.0	0	99	4	4.300	4	33.359	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	10.0	0	99	4	4.140	4	33.286	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	20.0	0	99	4	4.050	4	33.287	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	30.0	0	99	4	4.070	4	33.282	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	50.0	0	99	4	4.030	4	33.285	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	75.0	0	99	4	4.060	4	33.284	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	100.0	0	99	4	4.040	4	33.285	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	165.0	0	99	4	4.490	4	33.400	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	214.0	0	99	4	4.320	4	33.505	4
JMLV___19812259	008	B	02/03/1981	16:00	142.6167	40.0000	0	311.0	0	99	4	3.310	4	33.507	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	0.0	0	99	4	5.600	4	33.470	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	11.0	0	99	4	5.220	4	33.447	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	21.0	0	99	4	5.340	4	33.445	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	31.0	0	99	4	5.090	4	33.440	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	51.0	0	99	4	5.260	4	33.446	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	75.0	0	99	4	5.220	4	33.427	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	100.0	0	99	4	4.810	4	33.382	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	166.0	0	99	4	4.780	4	33.383	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	184.0	0	99	4	4.760	4	33.363	4
JMLV___19812259	009	B	02/03/1981	17:20	142.4000	40.0000	0	309.0	0	99	4	4.220	4	33.451	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	0.0	0	99	4	8.400	4	33.881	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	10.0	0	99	4	8.240	4	33.890	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	20.0	0	99	4	8.260	4	33.877	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	30.0	0	99	4	8.290	4	33.871	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	50.0	0	99	4	8.240	4	33.868	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	75.0	0	99	4	8.190	4	33.856	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	100.0	0	99	4	8.120	4	33.858	4
JMLV___19812259	010	B	02/03/1981	18:47	142.1833	40.0000	0	152.0	0	99	4	5.980	4	33.561	4
JMLV___19812259	011	B	02/03/1981	19:40	142.0667	40.0000	0	0.0	0	99	4	8.200	4	33.860	4
JMLV___19812259	011	B	02/03/1981	19:40	142.0667	40.0000	0	10.0	0	99	4	7.970	4	33.860	4
JMLV___19812259	011	B	02/03/1981	19:40	142.0667	40.0000	0	20.0	0	99	4	7.340	4	33.755	4
JMLV___19812259	011	B	02/03/1981	19:40	142.0667	40.0000	0	30.0	0	99	4	7.210	4	33.737	4
JMLV___19812259	011	B	02/03/1981	19:40	142.0667	40.0000	0	50.0	0	99	4	6.060	4	33.572	4
JMLV___19812259	011	B	02/03/1981	19:40	142.0667	40.0000	0	75.0	0	99	4	5.270	4	33.459	4
JMLV___19812259	011	B	02/03/1981	19:40	142.0667	40.0000	0	100.0	0	99	4	5.250	4	33.451	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	0.0	0	99	4	8.700	4	33.932	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	10.0	0	99	4	8.420	4	33.913	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	20.0	0	99	4	8.250	4	33.895	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	30.0	0	99	4	7.210	4	33.735	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	50.0	0	99	4	5.920	4	33.546	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	75.0	0	99	4	5.250	4	33.440	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	100.0	0	99	4	5.060	4	33.416	4
JMLV___19812259	012	B	02/04/1981	02:31	142.0667	39.2500	0	150.0	0	99	4	5.060	4	33.424	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	0.0	0	99	4	5.200	4	33.411	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	10.0	0	99	4	4.780	4	33.381	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	20.0	0	99	4	4.760	4	33.384	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	30.0	0	99	4	4.770	4	33.836	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	50.0	0	99	4	4.760	4	33.377	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	75.0	0	99	4	4.750	4	33.379	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	100.0	0	99	4	4.790	4	33.398	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	150.0	0	99	4	4.810	4	33.400	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	201.0	0	99	4	4.800	4	33.410	4
JMLV___19812259	013	B	02/04/1981	03:30	142.1833	39.2500	0	289.0	0	99	4	3.370	4	33.493	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	0.0	0	99	4	4.600	4	33.514	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	14.0	0	99	4	4.390	4	33.464	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	23.0	0	99	4	4.370	4	33.459	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	33.0	0	99	4	4.390	4	33.455	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	52.0	0	99	4	4.280	4	33.464	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	76.0	0	99	4	4.390	4	33.467	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	100.0	0	99	4	4.480	4	33.469	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	174.0	0	99	4	2.150	4	33.461	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	223.0	0	99	4	2.670	4	33.637	4
JMLV___19812259	014	B	02/05/1981	16:03	142.8333	39.2500	0	309.0	0	99	4	2.520	4	33.854	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	0.0	0	99	4	3.900	4	33.392	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	13.0	0	99	4	3.760	4	33.374	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	22.0	0	99	4	3.730	4	33.375	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	32.0	0	99	4	3.730	4	33.371	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	51.0	0	99	4	3.750	4	33.369	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	76.0	0	99	4	3.850	4	33.372	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	100.0	0	99	4	3.750	4	33.373	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	160.0	0	99	4	3.900	4	33.556	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	212.0	0	99	4	2.960	4	33.559	4
JMLV___19812259	015	B	02/05/1981	17:37	142.6167	39.2500	0	310.0	0	99	4	2.890	4	33.704	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	0.0	0	99	4	5.700	4	33.505	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	10.0	0	99	4	5.530	4	33.484	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	20.0	0	99	4	5.530	4	33.485	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	30.0	0	99	4	5.550	4	33.480	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	50.0	0	99	4	5.560	4	33.480	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	75.0	0	99	4	5.540	4	33.477	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	100.0	0	99	4	5.490	4	33.476	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	161.0	0	99	4	4.970	4	33.400	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	206.0	0	99	4	4.650	4	33.515	4
JMLV___19812259	016	B	02/05/1981	19:15	142.4000	39.2500	0	310.0	0	99	4	3.980	4	33.551	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	0.0	0	99	4	1.900	4	33.106	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	11.0	0	99	4	1.720	4	33.182	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	21.0	0	99	4	1.740	4	33.184	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	31.0	0	99	4	1.870	4	33.202	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	51.0	0	99	4	2.490	4	33.312	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	76.0	0	99	4	3.050	4	33.413	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	100.0	0	99	4	3.170	4	33.428	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	164.0	0	99	4	4.680	4	33.646	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	211.0	0	99	4	3.090	4	33.526	4
JMLV___19812260	001	B	03/02/1981	21:15	142.8333	40.0000	0	308.0	0	99	4	2.740	4	33.669	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	0.0	0	99	4	2.100	4	33.045	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	10.0	0	99	4	1.740	4	32.974	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	20.0	0	99	4	1.920	4	33.002	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	30.0	0	99	4	1.940	4	33.041	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	50.0	0	99	4	2.010	4	33.063	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	75.0	0	99	4	2.610	4	33.160	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	100.0	0	99	4	1.990	4	33.063	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	165.0	0	99	4	4.600	4	33.565	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	217.0	0	99	4	3.890	4	33.622	4
JMLV___19812260	002	B	03/02/1981	23:00	142.6167	40.0000	0	316.0	0	99	4	2.790	4	33.679	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	0.0	0	99	4	1.900	4	32.964	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	10.0	0	99	4	1.490	4	32.924	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	20.0	0	99	4	1.500	4	32.928	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	30.0	0	99	4	1.580	4	32.949	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	50.0	0	99	4	1.800	4	33.001	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	75.0	0	99	4	2.770	4	33.147	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	100.0	0	99	4	3.960	4	33.357	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	160.0	0	99	4	4.300	4	33.510	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	213.0	0	99	4	4.350	4	33.606	4
JMLV___19812260	003	B	03/03/1981	00:22	142.4000	40.0000	0	315.0	0	99	4	2.760	4	33.564	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	0.0	0	99	4	1.100	4	32.733	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	10.0	0	99	4	0.800	4	32.711	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	20.0	0	99	4	2.320	4	32.996	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	30.0	0	99	4	3.160	4	33.147	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	50.0	0	99	4	4.070	4	33.435	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	75.0	0	99	4	5.870	4	33.645	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	100.0	0	99	4	5.750	4	33.653	4
JMLV___19812260	004	B	03/03/1981	01:49	142.1833	40.0000	0	150.0	0	99	4	5.960	4	33.706	4
JMLV___19812260	005	B	03/03/1981	02:50	142.0667	40.0000	0	0.0	0	99	4	3.200	4	33.156	4
JMLV___19812260	005	B	03/03/1981	02:50	142.0667	40.0000	0	10.0	0	99	4	2.730	4	33.119	4
JMLV___19812260	005	B	03/03/1981	02:50	142.0667	40.0000	0	20.0	0	99	4	3.060	4	33.181	4
JMLV___19812260	005	B	03/03/1981	02:50	142.0667	40.0000	0	30.0	0	99	4	4.300	4	33.403	4
JMLV___19812260	005	B	03/03/1981	02:50	142.0667	40.0000	0	50.0	0	99	4	4.610	4	33.455	4
JMLV___19812260	005	B	03/03/1981	02:50	142.0667	40.0000	0	75.0	0	99	4	5.370	4	33.584	4
JMLV___19812260	005	B	03/03/1981	02:50	142.0667	40.0000	0	100.0	0	99	4	5.750	4	33.662	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	0.0	0	99	4	3.200	4	33.202	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	10.0	0	99	4	2.410	4	33.158	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	20.0	0	99	4	2.340	4	33.167	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	30.0	0	99	4	1.970	4	33.140	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	50.0	0	99	4	2.170	4	33.173	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	75.0	0	99	4	3.000	4	33.306	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	100.0	0	99	4	2.110	4	33.237	4
JMLV___19812260	006	B	03/04/1981	01:09	142.0667	39.2500	0	150.0	0	99	4	3.480	4	33.418	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	0.0	0	99	4	4.000	4	33.300	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	10.0	0	99	4	3.540	4	33.261	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	20.0	0	99	4	4.300	4	33.379	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	30.0	0	99	4	5.690	4	33.597	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	50.0	0	99	4	5.450	4	33.582	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	75.0	0	99	4	5.890	4	33.655	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	100.0	0	99	4	6.050	4	33.691	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	160.0	0	99	4	5.470	4	33.636	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	203.0	0	99	4	4.570	4	33.562	4
JMLV___19812260	007	B	03/04/1981	02:03	142.1833	39.2500	0	303.0	0	99	4	2.980	4	33.454	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	0.0	0	99	4	3.200	4	33.192	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	10.0	0	99	4	2.600	4	33.150	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	20.0	0	99	4	3.410	4	33.263	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	30.0	0	99	4	5.420	4	33.572	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	50.0	0	99	4	5.920	4	33.662	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	75.0	0	99	4	3.040	4	33.328	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	100.0	0	99	4	3.060	4	33.325	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	163.0	0	99	4	2.910	4	33.360	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	214.0	0	99	4	3.340	4	33.461	4
JMLV___19812260	008	B	03/04/1981	03:50	142.4000	39.2500	0	311.0	0	99	4	2.580	4	33.356	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	0.0	0	99	4	2.700	4	33.287	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	11.0	0	99	4	2.200	4	33.260	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	21.0	0	99	4	2.220	4	33.273	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	31.0	0	99	4	2.300	4	33.352	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	51.0	0	99	4	2.770	4	33.427	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	75.0	0	99	4	3.140	4	33.446	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	100.0	0	99	4	3.040	4	33.444	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	160.0	0	99	4	2.160	4	33.440	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	210.0	0	99	4	2.090	4	33.504	4
JMLV___19812260	009	B	03/04/1981	05:26	142.6167	39.2500	0	312.0	0	99	4	3.100	4	33.773	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	0.0	0	99	4	7.000	4	33.976	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	11.0	0	99	4	6.820	4	33.946	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	21.0	0	99	4	6.710	4	33.947	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	31.0	0	99	4	6.660	4	33.929	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	51.0	0	99	4	6.660	4	33.922	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	75.0	0	99	4	6.650	4	33.918	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	100.0	0	99	4	6.610	4	33.914	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	171.0	0	99	4	5.360	4	33.912	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	210.0	0	99	4	2.940	4	33.747	4
JMLV___19812260	010	B	03/04/1981	07:15	142.8333	39.2500	0	309.0	0	99	4	6.120	4	33.603	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	0.0	0	99	4	2.300	4	33.818	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	10.0	0	99	4	1.710	4	33.221	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	20.0	0	99	4	1.670	4	33.181	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	30.0	0	99	4	1.660	4	33.184	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	50.0	0	99	4	1.700	4	33.178	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	75.0	0	99	4	2.130	4	33.183	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	100.0	0	99	4	2.970	4	33.260	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	164.0	0	99	4	2.550	4	33.485	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	210.0	0	99	4	2.170	4	33.613	4
JMLV___19812260	011	B	03/04/1981	10:08	142.9667	39.5333	0	311.0	0	99	4	2.350	4	33.700	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	0.0	0	99	4	2.300	4	33.071	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	10.0	0	99	4	1.840	4	32.976	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	20.0	0	99	4	1.880	4	32.990	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	30.0	0	99	4	2.020	4	33.026	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	50.0	0	99	4	4.030	4	33.355	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	75.0	0	99	4	5.410	4	33.580	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	100.0	0	99	4	4.850	4	33.548	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	165.0	0	99	4	4.420	4	33.583	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	221.0	0	99	4	3.010	4	33.558	4
JMLV___19812260	012	B	03/04/1981	11:40	142.7500	39.5333	0	318.0	0	99	4	2.670	4	33.672	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	0.0	0	99	4	1.700	4	32.876	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	10.0	0	99	4	1.360	4	32.832	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	20.0	0	99	4	1.410	4	32.859	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	30.0	0	99	4	1.390	4	32.873	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	50.0	0	99	4	2.000	4	33.046	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	75.0	0	99	4	1.690	4	33.090	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	100.0	0	99	4	2.310	4	33.172	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	162.0	0	99	4	4.070	4	33.490	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	202.0	0	99	4	4.150	4	33.055	4
JMLV___19812260	013	B	03/04/1981	13:12	142.5333	39.5333	0	310.0	0	99	4	2.380	4	33.095	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	0.0	0	99	4	1.000	4	32.685	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	10.0	0	99	4	0.900	4	32.999	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	20.0	0	99	4	2.200	4	33.117	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	30.0	0	99	4	2.760	4	33.316	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	50.0	0	99	4	4.000	4	33.655	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	75.0	0	99	4	5.970	4	33.732	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	100.0	0	99	4	6.350	4	33.735	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	160.0	0	99	4	6.700	4	33.773	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	213.0	0	99	4	6.720	4	33.829	4
JMLV___19812260	014	B	03/04/1981	14:36	142.3167	39.5333	0	332.0	0	99	4	4.250	4	33.576	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	0.0	0	99	4	3.700	4	33.256	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	10.0	0	99	4	3.510	4	33.284	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	20.0	0	99	4	3.990	4	33.366	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	30.0	0	99	4	5.340	4	33.579	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	50.0	0	99	4	5.620	4	33.630	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	75.0	0	99	4	5.840	4	33.682	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	100.0	0	99	4	5.870	4	33.673	4
JMLV___19812260	015	B	03/04/1981	15:36	142.2000	39.5333	0	150.0	0	99	4	5.820	4	33.684	4
JMLV___19812260	016	B	03/04/1981	16:30	142.1000	39.5333	0	0.0	0	99	4	2.800	4	33.189	4
JMLV___19812260	016	B	03/04/1981	16:30	142.1000	39.5333	0	10.0	0	99	4	2.660	4	33.174	4
JMLV___19812260	016	B	03/04/1981	16:30	142.1000	39.5333	0	20.0	0	99	4	3.860	4	33.356	4
JMLV___19812260	016	B	03/04/1981	16:30	142.1000	39.5333	0	30.0	0	99	4	5.700	4	33.652	4
JMLV___19812260	016	B	03/04/1981	16:30	142.1000	39.5333	0	50.0	0	99	4	6.110	4	33.716	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	0.0	0	99	4	2.700	4	33.162	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	12.0	0	99	4	2.040	4	33.132	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	22.0	0	99	4	2.000	4	33.127	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	31.0	0	99	4	1.740	4	33.131	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	51.0	0	99	4	3.090	4	33.395	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	76.0	0	99	4	3.630	4	33.516	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	100.0	0	99	4	3.260	4	33.530	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	166.0	0	99	4	3.480	4	33.663	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	214.0	0	99	4	2.700	4	33.561	4
JMLV___19812261	001	B	04/07/1981	02:43	142.8333	40.0000	0	302.0	0	99	4	2.560	4	33.766	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	0.0	0	99	4	2.200	4	33.154	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	20.0	0	99	4	1.710	4	33.115	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	29.0	0	99	4	1.580	4	33.153	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	38.0	0	99	4	1.700	4	33.143	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	56.0	0	99	4	1.560	4	33.153	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	78.0	0	99	4	2.080	4	33.295	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	100.0	0	99	4	1.710	4	33.322	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	163.0	0	99	4	1.950	4	33.435	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	216.0	0	99	4	2.200	4	33.559	4
JMLV___19812261	002	B	04/07/1981	04:20	142.6167	40.0000	0	314.0	0	99	4	2.410	4	33.736	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	0.0	0	99	4	2.700	4	33.147	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	13.0	0	99	4	2.260	4	33.113	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	22.0	0	99	4	2.030	4	33.119	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	32.0	0	99	4	1.720	4	33.137	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	51.0	0	99	4	1.690	4	33.158	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	76.0	0	99	4	2.130	4	33.253	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	100.0	0	99	4	4.660	4	33.667	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	160.0	0	99	4	3.350	4	33.546	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	210.0	0	99	4	3.110	4	33.587	4
JMLV___19812261	003	B	04/07/1981	06:10	142.4000	40.0000	0	299.0	0	99	4	2.350	4	33.673	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	0.0	0	99	4	4.400	4	33.382	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	11.0	0	99	4	3.900	4	33.354	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	21.0	0	99	4	3.850	4	33.350	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	31.0	0	99	4	3.530	4	33.356	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	51.0	0	99	4	3.580	4	33.432	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	75.0	0	99	4	4.430	4	33.561	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	100.0	0	99	4	4.900	4	33.666	4
JMLV___19812261	004	B	04/07/1981	08:00	142.1833	40.0000	0	150.0	0	99	4	4.840	4	33.584	4
JMLV___19812261	005	B	04/07/1981	09:13	142.0667	40.0000	0	0.0	0	99	4	4.400	4	33.425	4
JMLV___19812261	005	B	04/07/1981	09:13	142.0667	40.0000	0	12.0	0	99	4	4.110	4	33.368	4
JMLV___19812261	005	B	04/07/1981	09:13	142.0667	40.0000	0	22.0	0	99	4	4.130	4	33.360	4
JMLV___19812261	005	B	04/07/1981	09:13	142.0667	40.0000	0	31.0	0	99	4	4.150	4	33.368	4
JMLV___19812261	005	B	04/07/1981	09:13	142.0667	40.0000	0	51.0	0	99	4	4.650	4	33.492	4
JMLV___19812261	005	B	04/07/1981	09:13	142.0667	40.0000	0	75.0	0	99	4	6.160	4	33.744	4
JMLV___19812261	005	B	04/07/1981	09:13	142.0667	40.0000	0	100.0	0	99	4	5.910	4	33.733	4
JMLV___19812261	006	B	04/07/1981	23:05	142.1000	39.5333	0	0.0	0	99	4	5.500	4	33.342	4
JMLV___19812261	006	B	04/07/1981	23:05	142.1000	39.5333	0	10.0	0	99	4	5.030	4	33.266	4
JMLV___19812261	006	B	04/07/1981	23:05	142.1000	39.5333	0	20.0	0	99	4	5.060	4	33.347	4
JMLV___19812261	006	B	04/07/1981	23:05	142.1000	39.5333	0	30.0	0	99	4	5.190	4	33.362	4
JMLV___19812261	006	B	04/07/1981	23:05	142.1000	39.5333	0	50.0	0	99	4	5.280	4	33.574	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	0.0	0	99	4	4.200	4	33.378	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	10.0	0	99	4	4.490	4	33.417	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	20.0	0	99	4	4.650	4	33.453	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	30.0	0	99	4	5.100	4	33.534	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	50.0	0	99	4	5.420	4	33.586	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	75.0	0	99	4	5.830	4	33.674	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	100.0	0	99	4	5.710	4	33.687	4
JMLV___19812261	007	B	04/07/1981	23:42	142.2000	39.5333	0	150.0	0	99	4	5.890	4	33.717	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	0.0	0	99	4	2.600	4	33.164	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	10.0	0	99	4	2.290	4	33.100	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	20.0	0	99	4	2.090	4	33.095	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	30.0	0	99	4	2.080	4	33.096	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	50.0	0	99	4	2.070	4	33.102	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	75.0	0	99	4	2.240	4	33.193	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	100.0	0	99	4	1.030	4	33.166	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	164.0	0	99	4	3.400	4	33.497	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	216.0	0	99	4	2.750	4	33.496	4
JMLV___19812261	008	B	04/08/1981	00:45	142.3167	39.5333	0	310.0	0	99	4	3.100	4	33.501	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	0.0	0	99	4	2.700	4	33.101	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	10.0	0	99	4	1.880	4	33.074	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	20.0	0	99	4	1.740	4	33.069	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	30.0	0	99	4	1.690	4	33.072	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	50.0	0	99	4	1.100	4	33.096	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	75.0	0	99	4	1.280	4	33.206	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	100.0	0	99	4	1.760	4	33.089	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	162.0	0	99	4	3.200	4	33.510	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	209.0	0	99	4	2.080	4	33.472	4
JMLV___19812261	009	B	04/08/1981	02:20	142.5333	39.5333	0	303.0	0	99	4	2.400	4	33.640	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	0.0	0	99	4	3.000	4	33.124	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	10.0	0	99	4	2.240	4	33.096	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	20.0	0	99	4	1.990	4	33.092	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	30.0	0	99	4	1.890	4	33.086	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	50.0	0	99	4	2.190	4	33.106	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	75.0	0	99	4	1.420	4	33.125	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	100.0	0	99	4	1.070	4	33.095	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	161.0	0	99	4	2.780	4	33.464	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	214.0	0	99	4	2.280	4	33.559	4
JMLV___19812261	010	B	04/08/1981	04:00	142.7500	39.5333	0	312.0	0	99	4	2.760	4	33.755	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	0.0	0	99	4	2.900	4	33.136	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	11.0	0	99	4	1.890	4	33.098	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	21.0	0	99	4	1.820	4	33.095	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	31.0	0	99	4	1.770	4	33.099	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	51.0	0	99	4	1.570	4	33.098	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	76.0	0	99	4	1.470	4	33.129	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	100.0	0	99	4	1.670	4	33.118	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	161.0	0	99	4	2.380	4	33.430	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	213.0	0	99	4	2.260	4	33.526	4
JMLV___19812261	011	B	04/08/1981	05:27	142.9667	39.5333	0	313.0	0	99	4	2.700	4	33.773	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	0.0	0	99	4	2.500	4	33.124	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	10.0	0	99	4	1.670	4	33.090	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	20.0	0	99	4	1.630	4	33.085	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	30.0	0	99	4	1.610	4	33.086	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	50.0	0	99	4	1.360	4	33.087	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	75.0	0	99	4	0.980	4	33.113	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	100.0	0	99	4	1.030	4	33.152	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	161.0	0	99	4	2.510	4	33.449	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	209.0	0	99	4	2.160	4	33.521	4
JMLV___19812261	012	B	04/08/1981	10:56	142.8333	39.2500	0	317.0	0	99	4	2.900	4	33.803	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	0.0	0	99	4	2.600	4	33.148	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	11.0	0	99	4	2.000	4	33.119	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	21.0	0	99	4	1.860	4	33.121	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	31.0	0	99	4	1.870	4	33.170	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	51.0	0	99	4	1.710	4	33.154	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	76.0	0	99	4	1.400	4	33.186	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	100.0	0	99	4	2.170	4	33.331	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	161.0	0	99	4	2.610	4	33.489	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	211.0	0	99	4	2.240	4	33.583	4
JMLV___19812261	013	B	04/08/1981	12:26	142.6167	39.2500	0	314.0	0	99	4	2.600	4	33.765	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	0.0	0	99	4	2.400	4	33.532	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	11.0	0	99	4	1.960	4	33.116	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	21.0	0	99	4	1.830	4	33.115	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	31.0	0	99	4	1.830	4	33.118	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	51.0	0	99	4	1.780	4	33.121	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	76.0	0	99	4	1.030	4	33.174	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	100.0	0	99	4	1.070	4	33.228	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	163.0	0	99	4	2.740	4	33.491	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	217.0	0	99	4	2.390	4	33.535	4
JMLV___19812261	014	B	04/08/1981	14:01	142.4000	39.2500	0	316.0	0	99	4	2.620	4	33.746	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	0.0	0	99	4	3.500	4	33.240	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	12.0	0	99	4	3.170	4	33.215	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	22.0	0	99	4	2.810	4	33.209	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	32.0	0	99	4	2.440	4	33.188	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	51.0	0	99	4	3.330	4	33.367	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	76.0	0	99	4	5.030	4	33.634	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	100.0	0	99	4	4.950	4	33.648	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	168.0	0	99	4	4.500	4	33.614	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	213.0	0	99	4	3.270	4	33.525	4
JMLV___19812261	015	B	04/08/1981	15:30	142.1833	39.2500	0	311.0	0	99	4	2.570	4	33.556	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	0.0	0	99	4	4.800	4	33.436	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	12.0	0	99	4	4.540	4	33.405	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	22.0	0	99	4	4.420	4	33.400	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	32.0	0	99	4	4.120	4	33.367	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	51.0	0	99	4	4.040	4	33.423	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	76.0	0	99	4	4.970	4	33.609	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	100.0	0	99	4	6.080	4	33.791	4
JMLV___19812261	016	B	04/08/1981	16:23	142.0667	39.2500	0	150.0	0	99	4	6.030	4	33.784	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	0.0	0	99	4	6.100	4	33.010	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	10.0	0	99	4	5.460	4	32.993	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	20.0	0	99	4	4.920	4	33.008	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	30.0	0	99	4	4.620	4	33.202	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	50.0	0	99	4	5.280	4	33.463	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	75.0	0	99	4	3.230	4	33.322	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	100.0	0	99	4	4.360	4	33.526	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	165.0	0	99	4	3.610	4	33.538	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	217.0	0	99	4	2.710	4	33.462	4
JMLV___19812262	001	B	05/07/1981	00:24	142.8333	40.0000	0	312.0	0	99	4	2.770	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	0.0	0	99	4	4.900	4	32.558	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	11.0	0	99	4	4.270	4	32.572	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	21.0	0	99	4	3.600	4	32.863	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	31.0	0	99	4	5.960	4	33.541	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	51.0	0	99	4	6.170	4	33.642	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	76.0	0	99	4	5.010	4	33.577	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	100.0	0	99	4	5.020	4	33.603	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	163.0	0	99	4	4.550	4	33.624	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	212.0	0	99	4	4.730	4	33.733	4
JMLV___19812262	002	B	05/07/1981	02:00	142.6167	40.0000	0	302.0	0	99	4	4.810	4	33.920	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	0.0	0	99	4	6.500	4	33.117	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	10.0	0	99	4	6.130	4	33.108	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	20.0	0	99	4	6.400	4	33.213	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	30.0	0	99	4	6.420	4	33.308	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	50.0	0	99	4	4.980	4	33.483	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	75.0	0	99	4	4.030	4	33.456	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	100.0	0	99	4	3.820	4	33.440	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	161.0	0	99	4	3.300	4	33.442	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	200.0	0	99	4	4.870	4	33.688	4
JMLV___19812262	003	B	05/07/1981	03:25	142.4000	40.0000	0	301.0	0	99	4	4.320	4	33.761	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	0.0	0	99	4	9.400	4	33.736	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	14.0	0	99	4	8.820	4	33.713	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	23.0	0	99	4	8.700	4	33.765	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	33.0	0	99	4	8.750	4	33.830	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	52.0	0	99	4	8.550	4	33.808	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	76.0	0	99	4	8.370	4	33.784	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	100.0	0	99	4	8.600	4	33.847	4
JMLV___19812262	004	B	05/07/1981	04:53	142.1833	40.0000	0	150.0	0	99	4	7.460	4	33.754	4
JMLV___19812262	005	B	05/07/1981	05:55	142.0667	40.0000	0	0.0	0	99	4	8.300	4	33.437	4
JMLV___19812262	005	B	05/07/1981	05:55	142.0667	40.0000	0	12.0	0	99	4	7.920	4	33.085	4
JMLV___19812262	005	B	05/07/1981	05:55	142.0667	40.0000	0	22.0	0	99	4	8.170	4	33.635	4
JMLV___19812262	005	B	05/07/1981	05:55	142.0667	40.0000	0	31.0	0	99	4	7.890	4	33.643	4
JMLV___19812262	005	B	05/07/1981	05:55	142.0667	40.0000	0	51.0	0	99	4	7.920	4	33.745	4
JMLV___19812262	005	B	05/07/1981	05:55	142.0667	40.0000	0	76.0	0	99	4	6.910	4	33.663	4
JMLV___19812262	005	B	05/07/1981	05:55	142.0667	40.0000	0	100.0	0	99	4	6.980	4	33.698	4
JMLV___19812262	006	B	05/07/1981	09:30	142.1000	39.5333	0	0.0	0	99	4	8.500	4	33.473	4
JMLV___19812262	006	B	05/07/1981	09:30	142.1000	39.5333	0	10.0	0	99	4	8.330	4	33.467	4
JMLV___19812262	006	B	05/07/1981	09:30	142.1000	39.5333	0	20.0	0	99	4	8.200	4	33.537	4
JMLV___19812262	006	B	05/07/1981	09:30	142.1000	39.5333	0	30.0	0	99	4	7.800	4	33.555	4
JMLV___19812262	006	B	05/07/1981	09:30	142.1000	39.5333	0	50.0	0	99	4	6.960	4	33.602	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	0.0	0	99	4	9.400	4	33.206	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	10.0	0	99	4	8.050	4	33.424	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	20.0	0	99	4	7.340	4	33.482	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	30.0	0	99	4	6.890	4	33.541	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	50.0	0	99	4	7.120	4	33.683	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	75.0	0	99	4	7.500	4	33.805	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	100.0	0	99	4	7.480	4	33.814	4
JMLV___19812262	007	B	05/07/1981	10:09	142.2000	39.5333	0	150.0	0	99	4	7.040	4	33.763	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	0.0	0	99	4	8.800	4	33.656	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	10.0	0	99	4	8.530	4	33.650	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	20.0	0	99	4	8.380	4	33.706	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	30.0	0	99	4	8.280	4	33.720	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	50.0	0	99	4	8.010	4	33.736	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	75.0	0	99	4	7.750	4	33.766	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	100.0	0	99	4	7.660	4	33.800	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	160.0	0	99	4	7.240	4	33.810	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	201.0	0	99	4	7.000	4	33.800	4
JMLV___19812262	008	B	05/07/1981	11:08	142.3167	39.5333	0	305.0	0	99	4	2.610	4	33.500	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	0.0	0	99	4	5.000	4	32.368	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	10.0	0	99	4	4.900	4	32.681	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	20.0	0	99	4	5.690	4	33.149	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	30.0	0	99	4	5.150	4	33.359	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	50.0	0	99	4	4.360	4	33.360	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	75.0	0	99	4	6.450	4	33.745	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	100.0	0	99	4	6.700	4	33.816	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	163.0	0	99	4	4.250	4	33.621	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	217.0	0	99	4	3.430	4	33.528	4
JMLV___19812262	009	B	05/07/1981	12:37	142.5333	39.5333	0	319.0	0	99	4	2.610	4	33.594	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	0.0	0	99	4	5.900	4	32.387	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	11.0	0	99	4	5.340	4	32.880	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	21.0	0	99	4	4.260	4	32.912	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	31.0	0	99	4	4.280	4	32.933	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	51.0	0	99	4	3.690	4	33.239	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	76.0	0	99	4	3.740	4	33.426	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	100.0	0	99	4	4.600	4	33.558	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	165.0	0	99	4	4.280	4	33.630	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	213.0	0	99	4	2.810	4	33.498	4
JMLV___19812262	010	B	05/07/1981	14:06	142.7500	39.5333	0	321.0	0	99	4	2.370	4	33.631	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	0.0	0	99	4	7.400	4	33.059	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	12.0	0	99	4	6.390	4	33.135	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	22.0	0	99	4	5.330	4	33.110	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	32.0	0	99	4	4.760	4	33.173	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	51.0	0	99	4	3.860	4	33.166	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	76.0	0	99	4	4.680	4	33.473	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	100.0	0	99	4	4.660	4	33.609	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	166.0	0	99	4	5.330	4	33.784	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	206.0	0	99	4	2.720	4	33.568	4
JMLV___19812262	011	B	05/07/1981	15:41	142.9667	39.5333	0	300.0	0	99	4	2.710	4	33.698	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	0.0	0	99	4	6.600	4	33.016	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	10.0	0	99	4	6.280	4	33.012	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	20.0	0	99	4	6.120	4	33.034	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	30.0	0	99	4	5.610	4	33.074	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	50.0	0	99	4	4.360	4	33.172	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	75.0	0	99	4	4.000	4	33.349	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	100.0	0	99	4	5.140	4	33.175	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	173.0	0	99	4	2.630	4	33.515	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	243.0	0	99	4	3.380	4	33.732	4
JMLV___19812262	012	B	05/07/1981	21:14	142.8333	39.2500	0	345.0	0	99	4	3.050	4	33.844	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	0.0	0	99	4	6.400	4	33.039	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	10.0	0	99	4	6.130	4	33.034	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	20.0	0	99	4	6.940	4	33.627	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	30.0	0	99	4	6.730	4	33.762	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	50.0	0	99	4	6.150	4	33.707	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	75.0	0	99	4	6.670	4	33.848	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	100.0	0	99	4	6.120	4	33.797	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	166.0	0	99	4	4.160	4	33.602	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	208.0	0	99	4	2.730	4	33.496	4
JMLV___19812262	013	B	05/07/1981	22:43	142.6167	39.2500	0	310.0	0	99	4	2.910	4	33.650	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	0.0	0	99	4	8.500	4	33.597	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	11.0	0	99	4	8.080	4	33.593	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	21.0	0	99	4	8.150	4	33.642	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	31.0	0	99	4	8.130	4	33.749	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	51.0	0	99	4	7.730	4	33.780	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	76.0	0	99	4	7.400	4	33.830	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	100.0	0	99	4	7.170	4	33.810	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	163.0	0	99	4	6.840	4	33.819	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	214.0	0	99	4	7.160	4	33.912	4
JMLV___19812262	014	B	05/08/1981	00:20	142.4000	39.2500	0	310.0	0	99	4	7.070	4	33.820	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	0.0	0	99	4	7.900	4	33.436	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	12.0	0	99	4	7.580	4	33.414	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	22.0	0	99	4	7.580	4	33.311	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	31.0	0	99	4	6.960	4	33.079	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	51.0	0	99	4	4.720	4	33.269	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	76.0	0	99	4	3.830	4	33.288	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	100.0	0	99	4	5.970	4	33.674	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	166.0	0	99	4	6.650	4	33.878	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	173.0	0	99	4	5.270	4	33.616	4
JMLV___19812262	015	B	05/08/1981	01:46	142.1833	39.2500	0	289.0	0	99	4	3.390	4	33.512	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	0.0	0	99	4	7.600	4	33.351	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	12.0	0	99	4	7.280	4	33.325	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	22.0	0	99	4	7.320	4	33.329	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	32.0	0	99	4	7.230	4	33.317	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	51.0	0	99	4	7.280	4	33.304	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	76.0	0	99	4	6.730	4	33.477	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	100.0	0	99	4	6.850	4	33.716	4
JMLV___19812262	016	B	05/08/1981	02:45	142.0667	39.2500	0	150.0	0	99	4	7.090	4	33.777	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	0.0	0	99	4	5.500	4	32.941	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	10.0	0	99	4	5.160	4	32.890	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	20.0	0	99	4	4.770	4	32.944	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	30.0	0	99	4	4.930	4	32.975	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	50.0	0	99	4	2.290	4	32.968	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	75.0	0	99	4	1.080	4	33.107	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	100.0	0	99	4	0.750	4	33.156	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	160.0	0	99	4	2.740	4	33.449	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	212.0	0	99	4	2.980	4	33.546	4
JMLV___19812263	001	B	06/02/1981	21:25	142.8333	40.0000	0	308.0	0	99	4	4.020	4	33.822	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	0.0	0	99	4	8.600	4	33.318	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	10.0	0	99	4	8.330	4	33.281	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	20.0	0	99	4	8.090	4	33.328	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	30.0	0	99	4	7.970	4	33.369	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	50.0	0	99	4	7.380	4	33.466	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	75.0	0	99	4	6.940	4	33.720	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	100.0	0	99	4	5.950	4	33.707	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	162.0	0	99	4	3.060	4	33.473	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	212.0	0	99	4	2.900	4	33.502	4
JMLV___19812263	002	B	06/02/1981	22:49	142.6167	40.0000	0	309.0	0	99	4	2.650	4	33.649	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	0.0	0	99	4	8.100	4	33.105	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	11.0	0	99	4	7.180	4	33.097	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	21.0	0	99	4	6.670	4	33.129	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	31.0	0	99	4	6.240	4	33.212	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	51.0	0	99	4	6.310	4	33.227	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	75.0	0	99	4	7.790	4	33.726	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	100.0	0	99	4	7.080	4	33.717	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	168.0	0	99	4	4.580	4	33.576	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	203.0	0	99	4	4.700	4	33.647	4
JMLV___19812263	003	B	06/03/1981	00:25	142.4000	40.0000	0	301.0	0	99	4	2.930	4	33.598	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	0.0	0	99	4	10.000	4	33.507	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	11.0	0	99	4	9.110	4	33.484	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	21.0	0	99	4	8.960	4	33.545	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	31.0	0	99	4	8.950	4	33.688	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	51.0	0	99	4	8.910	4	33.814	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	75.0	0	99	4	8.890	4	33.838	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	100.0	0	99	4	8.830	4	33.839	4
JMLV___19812263	004	B	06/03/1981	02:01	142.1833	40.0000	0	150.0	0	99	4	8.740	4	33.848	4
JMLV___19812263	005	B	06/03/1981	03:00	142.0667	40.0000	0	0.0	0	99	4	10.300	4	33.466	4
JMLV___19812263	005	B	06/03/1981	03:00	142.0667	40.0000	0	12.0	0	99	4	9.320	4	33.450	4
JMLV___19812263	005	B	06/03/1981	03:00	142.0667	40.0000	0	22.0	0	99	4	9.150	4	33.459	4
JMLV___19812263	005	B	06/03/1981	03:00	142.0667	40.0000	0	31.0	0	99	4	9.040	4	33.494	4
JMLV___19812263	005	B	06/03/1981	03:00	142.0667	40.0000	0	51.0	0	99	4	9.010	4	33.612	4
JMLV___19812263	005	B	06/03/1981	03:00	142.0667	40.0000	0	76.0	0	99	4	9.010	4	33.818	4
JMLV___19812263	005	B	06/03/1981	03:00	142.0667	40.0000	0	100.0	0	99	4	8.860	4	33.814	4
JMLV___19812263	006	B	06/03/1981	06:37	142.1000	39.5333	0	0.0	0	99	4	10.400	4	33.464	4
JMLV___19812263	006	B	06/03/1981	06:37	142.1000	39.5333	0	10.0	0	99	4	9.880	4	33.508	4
JMLV___19812263	006	B	06/03/1981	06:37	142.1000	39.5333	0	20.0	0	99	4	9.560	4	33.516	4
JMLV___19812263	006	B	06/03/1981	06:37	142.1000	39.5333	0	30.0	0	99	4	9.560	4	33.516	4
JMLV___19812263	006	B	06/03/1981	06:37	142.1000	39.5333	0	50.0	0	99	4	9.420	4	33.530	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	0.0	0	99	4	9.400	4	33.356	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	10.0	0	99	4	8.830	4	33.329	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	20.0	0	99	4	8.820	4	33.396	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	30.0	0	99	4	8.510	4	33.414	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	50.0	0	99	4	8.240	4	33.466	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	75.0	0	99	4	8.240	4	33.800	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	100.0	0	99	4	8.170	4	33.894	4
JMLV___19812263	007	B	06/03/1981	07:33	142.2000	39.5333	0	150.0	0	99	4	7.150	4	33.810	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	0.0	0	99	4	8.900	4	33.292	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	10.0	0	99	4	8.260	4	33.265	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	20.0	0	99	4	8.050	4	33.298	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	30.0	0	99	4	7.940	4	33.380	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	50.0	0	99	4	8.000	4	33.712	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	75.0	0	99	4	8.160	4	33.850	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	100.0	0	99	4	8.080	4	33.880	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	161.0	0	99	4	6.340	4	33.770	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	207.0	0	99	4	4.580	4	33.618	4
JMLV___19812263	008	B	06/03/1981	08:27	142.3167	39.5333	0	308.0	0	99	4	3.170	4	33.519	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	0.0	0	99	4	8.600	4	33.259	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	10.0	0	99	4	8.110	4	33.239	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	20.0	0	99	4	7.440	4	33.286	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	30.0	0	99	4	7.650	4	33.350	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	50.0	0	99	4	8.510	4	33.873	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	75.0	0	99	4	8.570	4	33.953	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	100.0	0	99	4	8.050	4	33.892	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	160.0	0	99	4	5.730	4	33.807	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	208.0	0	99	4	4.020	4	33.550	4
JMLV___19812263	009	B	06/03/1981	10:05	142.5333	39.5333	0	315.0	0	99	4	3.700	4	33.686	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	0.0	0	99	4	9.900	4	33.575	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	10.0	0	99	4	9.390	4	33.566	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	20.0	0	99	4	8.570	4	33.436	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	30.0	0	99	4	8.660	4	33.486	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	50.0	0	99	4	7.640	4	33.460	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	75.0	0	99	4	5.820	4	33.608	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	100.0	0	99	4	5.340	4	33.644	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	161.0	0	99	4	4.630	4	33.635	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	211.0	0	99	4	5.120	4	33.771	4
JMLV___19812263	010	B	06/03/1981	11:42	142.7500	39.5333	0	301.0	0	99	4	4.040	4	33.818	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	0.0	0	99	4	8.600	4	33.306	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	10.0	0	99	4	8.520	4	33.314	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	20.0	0	99	4	8.720	4	33.391	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	30.0	0	99	4	8.360	4	33.495	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	50.0	0	99	4	6.900	4	33.641	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	75.0	0	99	4	5.170	4	33.572	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	100.0	0	99	4	4.560	4	33.548	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	160.0	0	99	4	4.290	4	33.623	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	209.0	0	99	4	3.720	4	33.647	4
JMLV___19812263	011	B	06/03/1981	13:16	142.9667	39.5333	0	309.0	0	99	4	4.290	4	33.889	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	0.0	0	99	4	10.200	4	33.525	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	10.0	0	99	4	9.800	4	33.521	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	20.0	0	99	4	9.850	4	33.542	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	30.0	0	99	4	9.430	4	33.525	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	50.0	0	99	4	8.370	4	33.547	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	75.0	0	99	4	6.540	4	33.739	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	100.0	0	99	4	5.200	4	33.686	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	152.0	0	99	4	4.160	4	33.611	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	215.0	0	99	4	4.220	4	33.697	4
JMLV___19812263	012	B	06/03/1981	18:49	142.8333	39.2500	0	309.0	0	99	4	3.200	4	33.745	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	0.0	0	99	4	10.200	4	33.663	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	10.0	0	99	4	9.940	4	33.532	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	20.0	0	99	4	9.380	4	33.521	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	30.0	0	99	4	9.320	4	33.527	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	50.0	0	99	4	8.940	4	33.562	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	75.0	0	99	4	6.540	4	33.605	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	100.0	0	99	4	5.210	4	33.574	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	169.0	0	99	4	4.170	4	33.609	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	209.0	0	99	4	3.490	4	33.624	4
JMLV___19812263	013	B	06/03/1981	20:15	142.6167	39.2500	0	305.0	0	99	4	3.310	4	33.506	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	0.0	0	99	4	8.600	4	33.266	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	11.0	0	99	4	8.380	4	33.248	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	21.0	0	99	4	8.640	4	33.417	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	31.0	0	99	4	6.030	4	33.061	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	51.0	0	99	4	5.180	4	33.022	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	76.0	0	99	4	7.570	4	33.827	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	100.0	0	99	4	5.210	4	33.634	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	165.0	0	99	4	4.240	4	33.591	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	210.0	0	99	4	3.750	4	33.568	4
JMLV___19812263	014	B	06/03/1981	21:53	142.4000	39.2500	0	300.0	0	99	4	3.050	4	33.651	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	0.0	0	99	4	9.300	4	33.426	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	14.0	0	99	4	9.030	4	33.402	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	24.0	0	99	4	8.630	4	33.407	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	33.0	0	99	4	8.410	4	33.459	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	53.0	0	99	4	8.870	4	33.425	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	77.0	0	99	4	8.320	4	33.853	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	100.0	0	99	4	7.790	4	33.877	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	168.0	0	99	4	3.040	4	33.393	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	215.0	0	99	4	3.250	4	33.454	4
JMLV___19812263	015	B	06/03/1981	23:17	142.1833	39.2500	0	309.0	0	99	4	3.760	4	33.449	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	0.0	0	99	4	9.300	4	33.431	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	13.0	0	99	4	8.960	4	33.416	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	22.0	0	99	4	8.570	4	33.443	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	32.0	0	99	4	8.480	4	33.819	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	51.0	0	99	4	8.570	4	33.829	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	76.0	0	99	4	8.290	4	33.818	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	100.0	0	99	4	7.350	4	33.767	4
JMLV___19812263	016	B	06/04/1981	00:23	142.0667	39.2500	0	150.0	0	99	4	6.290	4	33.743	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	0.0	0	99	4	17.300	4	33.856	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	11.0	0	99	4	16.100	4	33.798	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	21.0	0	99	4	13.840	4	33.710	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	31.0	0	99	4	9.000	4	33.608	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	51.0	0	99	4	6.830	4	33.693	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	75.0	0	99	4	6.810	4	33.836	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	100.0	0	99	4	5.810	4	33.763	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	151.0	0	99	4	5.790	4	33.857	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	201.0	0	99	4	5.440	4	33.731	4
JMLV___19812264	001	B	07/08/1981	09:11	142.8333	40.0000	0	298.0	0	99	4	3.400	4	33.732	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	0.0	0	99	4	14.300	4	33.168	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	10.0	0	99	4	13.010	4	32.993	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	20.0	0	99	4	9.880	4	33.430	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	30.0	0	99	4	8.580	4	33.591	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	50.0	0	99	4	7.300	4	33.740	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	75.0	0	99	4	4.720	4	33.553	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	100.0	0	99	4	3.500	4	33.456	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	154.0	0	99	4	4.260	4	33.610	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	203.0	0	99	4	2.970	4	33.554	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	299.0	0	99	4	2.820	4	33.695	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	397.0	0	99	4	3.670	4	33.935	4
JMLV___19812264	002	B	07/08/1981	10:55	142.6167	40.0000	0	495.0	0	99	4	3.200	4	34.001	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	0.0	0	99	4	13.800	4	33.342	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	11.0	0	99	4	11.400	4	33.320	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	21.0	0	99	4	11.580	4	33.251	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	31.0	0	99	4	9.240	4	33.159	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	51.0	0	99	4	7.410	4	33.492	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	75.0	0	99	4	4.740	4	33.401	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	100.0	0	99	4	4.870	4	33.558	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	161.0	0	99	4	3.120	4	33.528	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	211.0	0	99	4	1.760	4	33.423	4
JMLV___19812264	003	B	07/08/1981	12:20	142.4000	40.0000	0	309.0	0	99	4	2.750	4	33.706	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	0.0	0	99	4	14.500	4	33.621	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	10.0	0	99	4	13.240	4	33.628	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	20.0	0	99	4	12.960	4	33.563	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	30.0	0	99	4	8.600	4	33.262	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	50.0	0	99	4	10.290	4	34.050	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	75.0	0	99	4	10.070	4	34.076	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	100.0	0	99	4	9.340	4	34.059	4
JMLV___19812264	004	B	07/08/1981	13:38	142.1833	40.0000	0	150.0	0	99	4	9.150	4	34.045	4
JMLV___19812264	005	B	07/08/1981	14:35	142.0667	40.0000	0	0.0	0	99	4	15.200	4	33.662	4
JMLV___19812264	005	B	07/08/1981	14:35	142.0667	40.0000	0	10.0	0	99	4	13.370	4	33.705	4
JMLV___19812264	005	B	07/08/1981	14:35	142.0667	40.0000	0	20.0	0	99	4	13.040	4	33.786	4
JMLV___19812264	005	B	07/08/1981	14:35	142.0667	40.0000	0	30.0	0	99	4	12.550	4	33.880	4
JMLV___19812264	005	B	07/08/1981	14:35	142.0667	40.0000	0	50.0	0	99	4	11.740	4	34.057	4
JMLV___19812264	005	B	07/08/1981	14:35	142.0667	40.0000	0	75.0	0	99	4	10.750	4	34.078	4
JMLV___19812264	005	B	07/08/1981	14:35	142.0667	40.0000	0	100.0	0	99	4	10.590	4	34.067	4
JMLV___19812264	006	B	07/08/1981	18:04	142.1000	39.5333	0	0.0	0	99	4	13.400	4	33.754	4
JMLV___19812264	006	B	07/08/1981	18:04	142.1000	39.5333	0	10.0	0	99	4	12.850	4	33.748	4
JMLV___19812264	006	B	07/08/1981	18:04	142.1000	39.5333	0	20.0	0	99	4	12.650	4	33.769	4
JMLV___19812264	006	B	07/08/1981	18:04	142.1000	39.5333	0	30.0	0	99	4	12.130	4	33.792	4
JMLV___19812264	006	B	07/08/1981	18:04	142.1000	39.5333	0	50.0	0	99	4	11.400	4	33.944	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	0.0	0	99	4	14.200	4	33.815	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	10.0	0	99	4	13.700	4	33.831	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	20.0	0	99	4	13.120	4	33.816	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	30.0	0	99	4	12.650	4	33.938	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	50.0	0	99	4	10.760	4	33.908	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	75.0	0	99	4	10.340	4	34.134	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	100.0	0	99	4	10.340	4	34.153	4
JMLV___19812264	007	B	07/08/1981	18:55	142.2000	39.5333	0	150.0	0	99	4	9.100	4	34.043	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	0.0	0	99	4	14.800	4	33.656	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	10.0	0	99	4	14.400	4	33.620	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	20.0	0	99	4	8.870	4	33.120	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	30.0	0	99	4	6.730	4	33.211	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	50.0	0	99	4	3.480	4	33.020	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	75.0	0	99	4	3.790	4	33.242	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	100.0	0	99	4	5.350	4	33.622	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	163.0	0	99	4	3.230	4	33.540	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	205.0	0	99	4	2.540	4	33.542	4
JMLV___19812264	008	B	07/08/1981	19:52	142.3167	39.5333	0	303.0	0	99	4	3.040	4	33.735	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	0.0	0	99	4	13.600	4	32.897	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	11.0	0	99	4	12.940	4	32.914	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	21.0	0	99	4	8.560	4	33.409	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	31.0	0	99	4	7.990	4	33.472	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	51.0	0	99	4	7.450	4	33.709	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	76.0	0	99	4	6.130	4	33.737	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	100.0	0	99	4	4.640	4	33.617	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	161.0	0	99	4	2.790	4	33.512	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	209.0	0	99	4	2.650	4	33.609	4
JMLV___19812264	009	B	07/08/1981	21:42	142.5333	39.5333	0	308.0	0	99	4	3.220	4	33.863	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	0.0	0	99	4	15.000	4	33.282	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	10.0	0	99	4	13.550	4	33.218	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	20.0	0	99	4	9.510	4	33.440	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	30.0	0	99	4	8.360	4	33.503	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	50.0	0	99	4	6.910	4	33.652	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	75.0	0	99	4	6.560	4	33.797	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	100.0	0	99	4	5.680	4	33.742	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	160.0	0	99	4	5.860	4	33.932	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	184.0	0	99	4	4.530	4	33.837	4
JMLV___19812264	010	B	07/08/1981	23:21	142.7500	39.5333	0	307.0	0	99	4	3.370	4	34.029	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	0.0	0	99	4	14.800	4	33.165	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	10.0	0	99	4	14.140	4	33.125	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	20.0	0	99	4	13.490	4	33.142	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	30.0	0	99	4	10.230	4	33.203	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	50.0	0	99	4	7.420	4	33.282	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	75.0	0	99	4	5.100	4	33.305	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	100.0	0	99	4	4.550	4	33.539	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	165.0	0	99	4	4.240	4	33.678	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	209.0	0	99	4	3.890	4	33.722	4
JMLV___19812264	011	B	07/09/1981	00:48	142.9667	39.5333	0	311.0	0	99	4	3.140	4	33.868	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	0.0	0	99	4	14.300	4	32.925	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	11.0	0	99	4	12.470	4	32.881	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	21.0	0	99	4	10.110	4	33.103	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	31.0	0	99	4	7.660	4	33.307	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	50.0	0	99	4	5.750	4	33.293	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	75.0	0	99	4	3.020	4	33.471	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	100.0	0	99	4	3.650	4	33.507	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	160.0	0	99	4	3.110	4	33.554	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	210.0	0	99	4	2.950	4	33.648	4
JMLV___19812264	012	B	07/09/1981	11:18	142.8333	39.2500	0	307.0	0	99	4	3.250	4	33.859	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	0.0	0	99	4	15.900	4	33.416	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	10.0	0	99	4	13.940	4	33.307	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	20.0	0	99	4	7.010	4	32.877	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	30.0	0	99	4	3.740	4	32.964	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	50.0	0	99	4	2.340	4	32.993	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	75.0	0	99	4	1.520	4	33.095	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	100.0	0	99	4	1.440	4	33.198	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	160.0	0	99	4	2.540	4	33.088	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	207.0	0	99	4	2.150	4	33.551	4
JMLV___19812264	013	B	07/09/1981	12:43	142.6167	39.2500	0	307.0	0	99	4	2.850	4	33.813	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	0.0	0	99	4	14.300	4	32.946	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	10.0	0	99	4	12.590	4	33.010	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	20.0	0	99	4	8.050	4	32.928	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	30.0	0	99	4	5.040	4	32.852	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	50.0	0	99	4	2.610	4	32.930	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	75.0	0	99	4	1.950	4	33.033	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	100.0	0	99	4	1.910	4	33.155	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	161.0	0	99	4	2.010	4	33.350	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	214.0	0	99	4	2.160	4	33.483	4
JMLV___19812264	014	B	07/09/1981	14:18	142.4000	39.2500	0	312.0	0	99	4	3.090	4	33.941	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	0.0	0	99	4	14.500	4	33.651	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	10.0	0	99	4	13.410	4	33.700	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	20.0	0	99	4	12.750	4	33.731	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	30.0	0	99	4	12.350	4	33.710	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	50.0	0	99	4	10.190	4	34.038	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	75.0	0	99	4	10.150	4	34.101	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	100.0	0	99	4	9.430	4	34.042	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	160.0	0	99	4	3.860	4	33.592	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	209.0	0	99	4	1.520	4	33.416	4
JMLV___19812264	015	B	07/09/1981	15:45	142.1833	39.2500	0	309.0	0	99	4	2.320	4	33.640	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	0.0	0	99	4	14.300	4	33.668	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	10.0	0	99	4	13.900	4	33.668	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	20.0	0	99	4	13.100	4	33.780	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	30.0	0	99	4	12.670	4	33.951	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	50.0	0	99	4	11.930	4	34.035	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	75.0	0	99	4	10.830	4	33.996	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	100.0	0	99	4	10.420	4	34.080	4
JMLV___19812264	016	B	07/09/1981	16:45	142.0667	39.2500	0	150.0	0	99	4	10.170	4	34.080	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	0.0	0	99	4	19.800	4	33.211	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	10.0	0	99	4	19.590	4	33.161	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	20.0	0	99	4	11.310	4	32.702	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	30.0	0	99	4	6.830	4	32.805	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	50.0	0	99	4	1.860	4	32.973	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	75.0	0	99	4	2.620	4	33.212	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	100.0	0	99	4	1.600	4	33.196	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	160.0	0	99	4	1.380	4	33.293	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	202.0	0	99	4	1.280	4	33.356	4
JMLV___19812265	001	B	08/04/1981	00:25	142.8333	40.0000	0	306.0	0	99	4	1.780	4	33.503	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	0.0	0	99	4	20.400	4	33.500	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	10.0	0	99	4	20.090	4	33.484	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	20.0	0	99	4	15.170	4	33.523	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	30.0	0	99	4	13.710	4	33.925	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	50.0	0	99	4	12.030	4	34.063	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	75.0	0	99	4	7.700	4	33.530	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	100.0	0	99	4	7.750	4	33.798	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	160.0	0	99	4	5.020	4	33.619	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	206.0	0	99	4	3.850	4	33.551	4
JMLV___19812265	002	B	08/04/1981	02:00	142.6167	40.0000	0	309.0	0	99	4	2.790	4	33.535	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	0.0	0	99	4	19.500	4	33.574	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	11.0	0	99	4	18.960	4	33.554	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	21.0	0	99	4	18.390	4	33.634	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	31.0	0	99	4	16.310	4	33.823	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	51.0	0	99	4	13.810	4	33.919	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	75.0	0	99	4	12.640	4	34.080	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	100.0	0	99	4	11.210	4	34.106	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	164.0	0	99	4	5.010	4	33.621	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	214.0	0	99	4	5.050	4	33.720	4
JMLV___19812265	003	B	08/04/1981	03:43	142.4000	40.0000	0	312.0	0	99	4	5.140	4	33.735	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	0.0	0	99	4	20.600	4	33.391	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	10.0	0	99	4	20.090	4	33.344	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	20.0	0	99	4	14.820	4	33.082	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	30.0	0	99	4	12.970	4	33.469	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	50.0	0	99	4	12.700	4	34.003	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	75.0	0	99	4	12.010	4	34.113	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	100.0	0	99	4	10.540	4	33.992	4
JMLV___19812265	004	B	08/04/1981	05:16	142.1833	40.0000	0	150.0	0	99	4	8.020	4	33.800	4
JMLV___19812265	005	B	08/04/1981	06:07	142.0667	40.0000	0	0.0	0	99	4	20.000	4	33.449	4
JMLV___19812265	005	B	08/04/1981	06:07	142.0667	40.0000	0	11.0	0	99	4	19.390	4	33.645	4
JMLV___19812265	005	B	08/04/1981	06:07	142.0667	40.0000	0	21.0	0	99	4	16.240	4	33.584	4
JMLV___19812265	005	B	08/04/1981	06:07	142.0667	40.0000	0	31.0	0	99	4	14.400	4	33.430	4
JMLV___19812265	005	B	08/04/1981	06:07	142.0667	40.0000	0	51.0	0	99	4	12.560	4	33.786	4
JMLV___19812265	005	B	08/04/1981	06:07	142.0667	40.0000	0	75.0	0	99	4	12.750	4	34.160	4
JMLV___19812265	005	B	08/04/1981	06:07	142.0667	40.0000	0	100.0	0	99	4	11.850	4	34.096	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	0.0	0	99	4	19.800	4	33.126	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	10.0	0	99	4	19.290	4	33.126	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	20.0	0	99	4	19.160	4	33.189	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	30.0	0	99	4	13.930	4	33.152	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	50.0	0	99	4	13.050	4	33.724	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	75.0	0	99	4	12.440	4	34.138	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	100.0	0	99	4	10.960	4	34.068	4
JMLV___19812265	006	B	08/06/1981	03:49	142.0667	39.2500	0	150.0	0	99	4	7.960	4	33.809	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	0.0	0	99	4	19.900	4	33.166	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	10.0	0	99	4	19.340	4	33.105	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	20.0	0	99	4	17.460	4	33.443	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	30.0	0	99	4	14.130	4	33.722	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	50.0	0	99	4	12.830	4	34.005	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	75.0	0	99	4	12.010	4	34.236	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	100.0	0	99	4	10.310	4	34.135	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	162.0	0	99	4	4.090	4	33.546	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	191.0	0	99	4	5.110	4	33.742	4
JMLV___19812265	007	B	08/06/1981	04:48	142.1833	39.2500	0	304.0	0	99	4	4.450	4	33.683	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	0.0	0	99	4	19.400	4	33.065	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	10.0	0	99	4	18.930	4	33.013	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	20.0	0	99	4	18.260	4	32.899	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	30.0	0	99	4	9.140	4	33.380	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	50.0	0	99	4	7.760	4	33.676	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	75.0	0	99	4	2.200	4	33.183	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	100.0	0	99	4	1.760	4	33.193	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	160.0	0	99	4	2.280	4	33.344	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	210.0	0	99	4	1.620	4	33.346	4
JMLV___19812265	008	B	08/06/1981	06:31	142.4000	39.2500	0	312.0	0	99	4	1.970	4	33.530	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	0.0	0	99	4	18.100	4	32.421	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	11.0	0	99	4	11.690	4	32.590	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	21.0	0	99	4	9.430	4	33.354	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	31.0	0	99	4	10.540	4	34.002	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	51.0	0	99	4	7.980	4	33.822	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	76.0	0	99	4	12.850	4	33.371	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	100.0	0	99	4	5.020	4	33.553	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	165.0	0	99	4	3.620	4	33.565	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	215.0	0	99	4	2.720	4	33.536	4
JMLV___19812265	009	B	08/06/1981	07:58	142.6167	39.2500	0	319.0	0	99	4	3.060	4	33.777	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	0.0	0	99	4	20.000	4	32.871	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	10.0	0	99	4	19.700	4	32.804	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	20.0	0	99	4	14.150	4	33.147	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	30.0	0	99	4	10.590	4	33.244	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	50.0	0	99	4	5.450	4	33.258	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	75.0	0	99	4	5.740	4	33.553	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	100.0	0	99	4	3.310	4	33.369	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	161.0	0	99	4	4.240	4	33.605	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	212.0	0	99	4	3.310	4	33.613	4
JMLV___19812265	010	B	08/06/1981	09:36	142.8333	39.2500	0	303.0	0	99	4	2.960	4	33.743	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	0.0	0	99	4	20.000	4	32.887	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	11.0	0	99	4	19.770	4	32.799	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	21.0	0	99	4	19.440	4	32.805	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	31.0	0	99	4	10.660	4	33.172	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	51.0	0	99	4	6.090	4	33.283	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	75.0	0	99	4	5.060	4	33.422	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	100.0	0	99	4	4.950	4	33.568	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	161.0	0	99	4	4.000	4	33.595	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	214.0	0	99	4	3.140	4	33.585	4
JMLV___19812265	011	B	08/06/1981	14:49	142.9667	39.5333	0	306.0	0	99	4	3.180	4	33.774	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	0.0	0	99	4	17.000	4	32.749	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	10.0	0	99	4	16.190	4	32.615	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	20.0	0	99	4	10.230	4	32.872	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	30.0	0	99	4	8.030	4	33.293	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	50.0	0	99	4	7.880	4	33.614	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	75.0	0	99	4	7.020	4	33.716	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	100.0	0	99	4	4.110	4	33.414	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	160.0	0	99	4	4.030	4	33.583	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	209.0	0	99	4	2.220	4	33.454	4
JMLV___19812265	012	B	08/06/1981	16:21	142.7500	39.5333	0	308.0	0	99	4	3.240	4	33.736	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	0.0	0	99	4	19.400	4	33.379	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	11.0	0	99	4	17.700	4	33.434	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	21.0	0	99	4	16.190	4	33.753	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	31.0	0	99	4	13.580	4	34.039	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	50.0	0	99	4	12.780	4	34.198	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	75.0	0	99	4	10.270	4	33.896	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	100.0	0	99	4	9.000	4	33.911	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	164.0	0	99	4	3.680	4	33.443	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	211.0	0	99	4	2.570	4	33.388	4
JMLV___19812265	013	B	08/06/1981	18:00	142.5333	39.5333	0	308.0	0	99	4	1.820	4	33.414	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	0.0	0	99	4	19.700	4	33.295	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	10.0	0	99	4	19.510	4	33.271	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	20.0	0	99	4	18.980	4	33.302	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	30.0	0	99	4	15.790	4	33.814	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	50.0	0	99	4	14.150	4	34.104	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	75.0	0	99	4	12.350	4	34.031	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	100.0	0	99	4	11.230	4	34.044	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	162.0	0	99	4	7.960	4	33.854	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	200.0	0	99	4	4.540	4	33.535	4
JMLV___19812265	014	B	08/06/1981	19:22	142.3167	39.5333	0	281.0	0	99	4	5.130	4	33.726	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	0.0	0	99	4	19.700	4	33.131	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	10.0	0	99	4	18.890	4	33.095	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	20.0	0	99	4	18.380	4	33.195	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	30.0	0	99	4	15.840	4	33.501	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	50.0	0	99	4	14.470	4	33.851	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	75.0	0	99	4	12.530	4	34.053	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	100.0	0	99	4	11.810	4	34.084	4
JMLV___19812265	015	B	08/06/1981	20:30	142.2000	39.5333	0	150.0	0	99	4	11.240	4	34.123	4
JMLV___19812265	016	B	08/06/1981	21:11	142.1000	39.5333	0	0.0	0	99	4	19.700	4	33.058	4
JMLV___19812265	016	B	08/06/1981	21:11	142.1000	39.5333	0	10.0	0	99	4	19.470	4	33.156	4
JMLV___19812265	016	B	08/06/1981	21:11	142.1000	39.5333	0	20.0	0	99	4	19.030	4	33.327	4
JMLV___19812265	016	B	08/06/1981	21:11	142.1000	39.5333	0	30.0	0	99	4	17.340	4	33.438	4
JMLV___19812265	016	B	08/06/1981	21:11	142.1000	39.5333	0	50.0	0	99	4	16.360	4	33.873	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	0.0	0	99	4	16.700	4	32.776	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	10.0	0	99	4	15.040	4	32.790	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	20.0	0	99	4	12.270	4	32.888	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	30.0	0	99	4	8.800	4	33.012	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	50.0	0	99	4	4.340	4	33.214	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	75.0	0	99	4	3.950	4	33.390	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	100.0	0	99	4	4.100	4	33.485	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	163.0	0	99	4	3.210	4	33.541	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	221.0	0	99	4	2.930	4	33.600	4
JMLV___19812266	001	B	09/02/1981	01:21	142.8333	40.0000	0	319.0	0	99	4	2.510	4	33.670	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	0.0	0	99	4	17.800	4	32.784	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	11.0	0	99	4	16.670	4	32.956	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	21.0	0	99	4	15.810	4	33.187	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	31.0	0	99	4	14.320	4	33.696	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	51.0	0	99	4	6.210	4	33.318	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	76.0	0	99	4	3.940	4	33.353	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	100.0	0	99	4	3.200	4	33.332	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	161.0	0	99	4	4.060	4	33.575	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	201.0	0	99	4	3.040	4	33.534	4
JMLV___19812266	002	B	09/02/1981	03:00	142.6167	40.0000	0	327.0	0	99	4	2.140	4	33.588	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	0.0	0	99	4	18.400	4	32.518	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	11.0	0	99	4	18.360	4	32.668	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	21.0	0	99	4	16.650	4	33.190	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	31.0	0	99	4	14.710	4	33.112	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	50.0	0	99	4	10.780	4	33.167	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	75.0	0	99	4	9.400	4	33.721	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	100.0	0	99	4	6.620	4	33.576	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	165.0	0	99	4	3.530	4	33.471	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	214.0	0	99	4	2.640	4	33.468	4
JMLV___19812266	003	B	09/02/1981	04:31	142.4000	40.0000	0	308.0	0	99	4	2.320	4	33.595	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	0.0	0	99	4	18.500	4	33.280	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	14.0	0	99	4	18.500	4	33.414	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	24.0	0	99	4	16.830	4	33.707	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	33.0	0	99	4	15.960	4	33.777	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	52.0	0	99	4	14.530	4	33.733	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	76.0	0	99	4	12.840	4	34.099	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	100.0	0	99	4	12.600	4	34.137	4
JMLV___19812266	004	B	09/02/1981	06:09	142.1833	40.0000	0	150.0	0	99	4	12.450	4	34.148	4
JMLV___19812266	005	B	09/02/1981	07:15	142.0667	40.0000	0	0.0	0	99	4	19.100	4	33.388	4
JMLV___19812266	005	B	09/02/1981	07:15	142.0667	40.0000	0	14.0	0	99	4	19.020	4	33.904	4
JMLV___19812266	005	B	09/02/1981	07:15	142.0667	40.0000	0	24.0	0	99	4	18.680	4	33.987	4
JMLV___19812266	005	B	09/02/1981	07:15	142.0667	40.0000	0	33.0	0	99	4	17.640	4	33.946	4
JMLV___19812266	005	B	09/02/1981	07:15	142.0667	40.0000	0	52.0	0	99	4	16.580	4	33.833	4
JMLV___19812266	005	B	09/02/1981	07:15	142.0667	40.0000	0	76.0	0	99	4	14.510	4	33.685	4
JMLV___19812266	005	B	09/02/1981	07:15	142.0667	40.0000	0	100.0	0	99	4	13.410	4	33.749	4
JMLV___19812266	006	B	09/02/1981	10:32	142.1000	39.5333	0	0.0	0	99	4	19.100	4	33.093	4
JMLV___19812266	006	B	09/02/1981	10:32	142.1000	39.5333	0	10.0	0	99	4	18.880	4	33.248	4
JMLV___19812266	006	B	09/02/1981	10:32	142.1000	39.5333	0	20.0	0	99	4	18.830	4	33.325	4
JMLV___19812266	006	B	09/02/1981	10:32	142.1000	39.5333	0	30.0	0	99	4	18.770	4	33.398	4
JMLV___19812266	006	B	09/02/1981	10:32	142.1000	39.5333	0	50.0	0	99	4	17.880	4	33.714	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	0.0	0	99	4	19.100	4	33.085	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	13.0	0	99	4	18.430	4	33.593	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	22.0	0	99	4	18.270	4	33.735	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	32.0	0	99	4	17.920	4	33.774	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	51.0	0	99	4	16.770	4	33.836	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	76.0	0	99	4	14.970	4	33.978	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	100.0	0	99	4	13.190	4	34.192	4
JMLV___19812266	007	B	09/02/1981	11:16	142.2000	39.5333	0	150.0	0	99	4	11.210	4	34.175	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	0.0	0	99	4	18.900	4	33.445	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	12.0	0	99	4	18.340	4	33.724	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	22.0	0	99	4	17.700	4	33.794	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	31.0	0	99	4	16.580	4	33.839	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	51.0	0	99	4	15.000	4	34.028	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	76.0	0	99	4	14.040	4	34.265	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	100.0	0	99	4	13.280	4	34.276	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	155.0	0	99	4	11.870	4	34.237	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	187.0	0	99	4	9.350	4	34.057	4
JMLV___19812266	008	B	09/02/1981	12:20	142.3167	39.5333	0	283.0	0	99	4	2.590	4	33.519	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	0.0	0	99	4	18.400	4	32.887	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	10.0	0	99	4	16.910	4	33.598	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	20.0	0	99	4	14.880	4	33.824	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	30.0	0	99	4	14.160	4	34.101	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	50.0	0	99	4	13.280	4	34.227	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	75.0	0	99	4	11.850	4	34.206	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	100.0	0	99	4	10.840	4	34.174	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	164.0	0	99	4	5.650	4	33.697	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	217.0	0	99	4	3.030	4	33.474	4
JMLV___19812266	009	B	09/02/1981	14:27	142.5333	39.5333	0	305.0	0	99	4	1.840	4	33.493	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	0.0	0	99	4	17.600	4	32.888	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	10.0	0	99	4	17.040	4	32.906	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	20.0	0	99	4	14.970	4	32.896	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	30.0	0	99	4	13.090	4	33.018	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	50.0	0	99	4	10.710	4	33.999	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	75.0	0	99	4	8.780	4	33.921	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	100.0	0	99	4	7.120	4	33.781	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	160.0	0	99	4	2.900	4	33.422	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	198.0	0	99	4	2.870	4	33.469	4
JMLV___19812266	010	B	09/02/1981	15:40	142.7500	39.5333	0	321.0	0	99	4	1.830	4	33.525	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	0.0	0	99	4	17.500	4	32.816	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	10.0	0	99	4	17.190	4	32.812	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	20.0	0	99	4	14.380	4	33.063	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	30.0	0	99	4	11.800	4	33.145	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	50.0	0	99	4	7.350	4	33.434	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	75.0	0	99	4	4.790	4	33.427	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	100.0	0	99	4	3.450	4	33.396	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	160.0	0	99	4	3.680	4	33.545	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	210.0	0	99	4	3.210	4	33.576	4
JMLV___19812266	011	B	09/02/1981	17:19	142.9667	39.5333	0	304.0	0	99	4	2.470	4	33.632	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	0.0	0	99	4	18.600	4	33.155	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	10.0	0	99	4	16.070	4	33.052	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	20.0	0	99	4	14.400	4	33.021	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	30.0	0	99	4	10.650	4	33.082	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	50.0	0	99	4	6.260	4	33.560	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	75.0	0	99	4	4.450	4	33.439	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	100.0	0	99	4	3.600	4	33.406	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	165.0	0	99	4	1.650	4	33.367	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	204.0	0	99	4	1.350	4	33.371	4
JMLV___19812266	012	B	09/02/1981	22:30	142.8333	39.2500	0	321.0	0	99	4	2.170	4	33.552	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	0.0	0	99	4	17.500	4	32.797	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	12.0	0	99	4	17.070	4	32.856	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	22.0	0	99	4	15.450	4	32.938	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	31.0	0	99	4	13.200	4	33.090	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	51.0	0	99	4	6.750	4	33.380	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	75.0	0	99	4	4.990	4	33.518	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	100.0	0	99	4	3.810	4	33.470	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	172.0	0	99	4	4.880	4	33.704	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	207.0	0	99	4	3.050	4	33.565	4
JMLV___19812266	013	B	09/02/1981	23:48	142.6167	39.2500	0	311.0	0	99	4	2.190	4	33.616	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	0.0	0	99	4	18.400	4	32.677	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	10.0	0	99	4	18.280	4	32.677	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	20.0	0	99	4	15.570	4	33.111	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	30.0	0	99	4	14.400	4	33.293	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	50.0	0	99	4	11.550	4	33.611	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	75.0	0	99	4	10.900	4	34.066	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	100.0	0	99	4	8.170	4	33.805	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	164.0	0	99	4	3.510	4	33.498	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	196.0	0	99	4	3.530	4	33.539	4
JMLV___19812266	014	B	09/03/1981	01:11	142.4000	39.2500	0	291.0	0	99	4	3.080	4	33.664	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	0.0	0	99	4	19.100	4	33.238	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	11.0	0	99	4	18.370	4	33.345	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	21.0	0	99	4	17.590	4	33.708	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	31.0	0	99	4	17.030	4	33.744	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	51.0	0	99	4	15.470	4	33.846	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	75.0	0	99	4	12.960	4	34.074	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	100.0	0	99	4	11.740	4	34.184	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	166.0	0	99	4	8.330	4	33.856	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	217.0	0	99	4	4.060	4	33.465	4
JMLV___19812266	015	B	09/03/1981	02:28	142.1833	39.2500	0	303.0	0	99	4	2.060	4	33.415	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	0.0	0	99	4	18.900	4	32.953	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	10.0	0	99	4	18.500	4	33.042	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	20.0	0	99	4	18.290	4	33.640	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	30.0	0	99	4	17.070	4	33.707	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	50.0	0	99	4	15.940	4	33.717	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	70.0	0	99	4	14.580	4	34.021	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	100.0	0	99	4	13.440	4	34.149	4
JMLV___19812266	016	B	09/03/1981	03:26	142.0667	39.2500	0	150.0	0	99	4	11.030	4	34.100	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	0.0	0	99	4	18.000	4	33.515	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	12.0	0	99	4	17.810	4	33.453	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	22.0	0	99	4	17.710	4	33.423	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	32.0	0	99	4	17.680	4	33.420	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	51.0	0	99	4	9.610	4	33.144	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	76.0	0	99	4	7.390	4	33.445	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	100.0	0	99	4	7.270	4	33.755	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	164.0	0	99	4	5.310	4	33.668	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	213.0	0	99	4	4.580	4	33.653	4
JMLV___19812267	001	B	09/30/1981	10:46	142.8333	40.0000	0	310.0	0	99	4	4.670	4	33.855	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	0.0	0	99	4	17.300	4	33.597	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	12.0	0	99	4	17.040	4	33.531	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	22.0	0	99	4	16.960	4	33.514	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	31.0	0	99	4	16.020	4	33.471	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	51.0	0	99	4	13.300	4	34.070	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	75.0	0	99	4	10.940	4	34.004	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	100.0	0	99	4	9.480	4	33.969	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	175.0	0	99	4	4.880	4	33.604	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	219.0	0	99	4	3.170	4	33.512	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	308.0	0	99	4	2.860	4	33.581	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	415.0	0	99	4	4.300	4	33.917	4
JMLV___19812267	002	B	09/30/1981	12:28	142.6167	40.0000	0	503.0	0	99	4	3.380	4	33.946	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	0.0	0	99	4	17.300	4	33.417	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	10.0	0	99	4	17.030	4	33.331	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	20.0	0	99	4	16.790	4	33.327	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	30.0	0	99	4	16.670	4	33.420	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	50.0	0	99	4	13.340	4	33.730	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	75.0	0	99	4	11.960	4	33.957	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	100.0	0	99	4	10.440	4	34.019	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	161.0	0	99	4	5.010	4	33.623	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	214.0	0	99	4	4.190	4	33.588	4
JMLV___19812267	003	B	09/30/1981	14:11	142.4000	40.0000	0	310.0	0	99	4	3.580	4	33.614	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	0.0	0	99	4	18.400	4	33.424	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	13.0	0	99	4	18.110	4	33.360	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	22.0	0	99	4	18.030	4	33.389	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	32.0	0	99	4	16.390	4	33.557	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	51.0	0	99	4	13.440	4	34.026	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	76.0	0	99	4	11.140	4	33.984	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	100.0	0	99	4	10.690	4	33.961	4
JMLV___19812267	004	B	09/30/1981	15:46	142.1833	40.0000	0	150.0	0	99	4	10.440	4	33.943	4
JMLV___19812267	005	B	09/30/1981	16:47	142.0667	40.0000	0	0.0	0	99	4	18.800	4	33.485	4
JMLV___19812267	005	B	09/30/1981	16:47	142.0667	40.0000	0	11.0	0	99	4	18.500	4	33.330	4
JMLV___19812267	005	B	09/30/1981	16:47	142.0667	40.0000	0	21.0	0	99	4	18.440	4	33.321	4
JMLV___19812267	005	B	09/30/1981	16:47	142.0667	40.0000	0	31.0	0	99	4	18.320	4	33.376	4
JMLV___19812267	005	B	09/30/1981	16:47	142.0667	40.0000	0	51.0	0	99	4	14.670	4	33.814	4
JMLV___19812267	005	B	09/30/1981	16:47	142.0667	40.0000	0	76.0	0	99	4	12.440	4	33.668	4
JMLV___19812267	005	B	09/30/1981	16:47	142.0667	40.0000	0	100.0	0	99	4	12.710	4	33.971	4
JMLV___19812267	006	B	09/30/1981	20:08	142.1000	39.5333	0	0.0	0	99	4	18.400	4	33.219	4
JMLV___19812267	006	B	09/30/1981	20:08	142.1000	39.5333	0	10.0	0	99	4	18.350	4	33.125	4
JMLV___19812267	006	B	09/30/1981	20:08	142.1000	39.5333	0	20.0	0	99	4	18.280	4	33.297	4
JMLV___19812267	006	B	09/30/1981	20:08	142.1000	39.5333	0	30.0	0	99	4	18.280	4	33.301	4
JMLV___19812267	006	B	09/30/1981	20:08	142.1000	39.5333	0	50.0	0	99	4	18.070	4	33.341	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	0.0	0	99	4	17.000	4	33.317	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	11.0	0	99	4	16.920	4	33.305	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	21.0	0	99	4	16.920	4	33.345	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	31.0	0	99	4	16.460	4	33.513	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	51.0	0	99	4	10.970	4	33.217	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	75.0	0	99	4	7.780	4	32.964	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	100.0	0	99	4	8.770	4	33.793	4
JMLV___19812267	007	B	09/30/1981	20:48	142.2000	39.5333	0	150.0	0	99	4	8.710	4	33.441	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	0.0	0	99	4	17.300	4	33.398	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	11.0	0	99	4	17.020	4	33.362	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	21.0	0	99	4	16.990	4	33.357	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	31.0	0	99	4	16.900	4	33.354	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	51.0	0	99	4	16.210	4	33.324	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	76.0	0	99	4	8.840	4	33.270	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	100.0	0	99	4	9.060	4	33.777	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	154.0	0	99	4	5.330	4	33.546	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	212.0	0	99	4	3.490	4	33.446	4
JMLV___19812267	008	B	09/30/1981	21:47	142.3167	39.5333	0	312.0	0	99	4	2.290	4	33.455	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	0.0	0	99	4	17.900	4	33.494	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	10.0	0	99	4	17.720	4	33.456	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	20.0	0	99	4	17.580	4	33.447	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	30.0	0	99	4	16.490	4	33.315	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	50.0	0	99	4	10.530	4	33.278	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	75.0	0	99	4	10.340	4	33.949	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	100.0	0	99	4	8.420	4	33.844	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	165.0	0	99	4	4.660	4	33.512	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	204.0	0	99	4	3.470	4	33.463	4
JMLV___19812267	009	B	09/30/1981	23:21	142.5333	39.5333	0	300.0	0	99	4	2.870	4	33.534	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	0.0	0	99	4	18.400	4	33.476	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	10.0	0	99	4	18.160	4	33.463	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	20.0	0	99	4	16.670	4	33.220	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	30.0	0	99	4	16.270	4	33.159	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	50.0	0	99	4	11.280	4	33.937	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	75.0	0	99	4	8.100	4	33.795	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	100.0	0	99	4	5.850	4	33.603	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	151.0	0	99	4	4.390	4	33.522	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	193.0	0	99	4	4.560	4	33.636	4
JMLV___19812268	001	B	10/01/1981	00:50	142.7500	39.5333	0	298.0	0	99	4	3.100	4	33.636	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	0.0	0	99	4	18.100	4	33.305	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	10.0	0	99	4	17.910	4	33.274	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	20.0	0	99	4	18.010	4	33.321	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	30.0	0	99	4	14.330	4	33.388	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	50.0	0	99	4	12.320	4	33.904	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	75.0	0	99	4	9.960	4	33.987	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	100.0	0	99	4	8.450	4	33.946	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	151.0	0	99	4	6.600	4	33.833	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	211.0	0	99	4	4.850	4	33.685	4
JMLV___19812268	002	B	10/01/1981	02:19	142.9667	39.5333	0	315.0	0	99	4	4.120	4	33.749	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	0.0	0	99	4	18.700	4	33.205	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	10.0	0	99	4	18.490	4	33.351	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	20.0	0	99	4	18.360	4	33.347	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	30.0	0	99	4	14.140	4	33.304	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	50.0	0	99	4	11.280	4	33.787	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	75.0	0	99	4	9.780	4	34.021	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	100.0	0	99	4	8.820	4	34.029	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	161.0	0	99	4	6.310	4	33.837	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	202.0	0	99	4	5.490	4	33.775	4
JMLV___19812268	003	B	10/01/1981	12:10	142.8333	39.2500	0	309.0	0	99	4	3.760	4	33.723	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	0.0	0	99	4	18.400	4	33.258	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	11.0	0	99	4	18.080	4	33.275	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	21.0	0	99	4	18.130	4	33.294	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	31.0	0	99	4	14.530	4	33.334	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	50.0	0	99	4	10.890	4	33.800	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	75.0	0	99	4	8.670	4	33.819	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	100.0	0	99	4	7.470	4	33.792	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	164.0	0	99	4	5.150	4	33.683	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	211.0	0	99	4	4.940	4	33.715	4
JMLV___19812268	004	B	10/01/1981	13:37	142.6167	39.2500	0	305.0	0	99	4	2.840	4	33.619	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	0.0	0	99	4	18.500	4	33.399	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	10.0	0	99	4	18.430	4	33.459	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	20.0	0	99	4	18.230	4	33.453	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	30.0	0	99	4	16.770	4	33.362	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	50.0	0	99	4	10.250	4	33.353	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	75.0	0	99	4	10.310	4	33.806	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	100.0	0	99	4	9.160	4	33.822	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	161.0	0	99	4	5.280	4	33.618	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	209.0	0	99	4	4.210	4	33.584	4
JMLV___19812268	005	B	10/01/1981	15:12	142.4000	39.2500	0	310.0	0	99	4	2.640	4	33.561	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	0.0	0	99	4	18.600	4	33.190	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	12.0	0	99	4	18.130	4	33.260	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	22.0	0	99	4	17.790	4	33.306	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	32.0	0	99	4	16.870	4	33.288	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	51.0	0	99	4	16.340	4	33.396	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	76.0	0	99	4	10.820	4	33.639	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	100.0	0	99	4	10.860	4	34.028	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	177.0	0	99	4	4.720	4	33.567	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	221.0	0	99	4	4.440	4	33.537	4
JMLV___19812268	006	B	10/01/1981	16:38	142.1833	39.2500	0	303.0	0	99	4	2.870	4	33.546	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	0.0	0	99	4	18.300	4	33.207	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	11.0	0	99	4	18.010	4	33.301	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	21.0	0	99	4	17.780	4	33.364	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	31.0	0	99	4	17.780	4	33.356	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	50.0	0	99	4	17.260	4	33.353	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	75.0	0	99	4	15.470	4	33.808	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	100.0	0	99	4	9.690	4
JMLV___19812268	007	B	10/01/1981	17:43	142.0667	39.2500	0	150.0	0	99	4	8.150	4	33.777	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	0.0	0	99	4	14.700	4	34.352	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	12.0	0	99	4	14.570	4	34.233	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	22.0	0	99	4	14.590	4	34.226	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	32.0	0	99	4	14.560	4	34.225	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	51.0	0	99	4	14.560	4	34.233	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	76.0	0	99	4	8.280	4	34.431	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	100.0	0	99	4	8.820	4	34.620	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	167.0	0	99	4	3.870	4	34.239	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	218.0	0	99	4	2.650	4	34.161	4
JMLV___19812269	001	B	11/05/1981	02:45	142.8333	40.0000	0	317.0	0	99	4	2.570	4	34.259	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	0.0	0	99	4	14.600	4	34.357	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	11.0	0	99	4	14.470	4	34.248	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	21.0	0	99	4	14.460	4	34.248	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	31.0	0	99	4	14.430	4	34.256	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	51.0	0	99	4	14.360	4	34.254	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	76.0	0	99	4	8.610	4	34.028	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	100.0	0	99	4	9.760	4	34.752	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	171.0	0	99	4	5.710	4	34.447	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	224.0	0	99	4	4.980	4	34.490	4
JMLV___19812269	002	B	11/05/1981	04:25	142.6167	40.0000	0	323.0	0	99	4	4.240	4	34.564	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	0.0	0	99	4	14.400	4	34.339	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	11.0	0	99	4	14.480	4	34.261	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	21.0	0	99	4	14.490	4	34.260	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	31.0	0	99	4	14.510	4	34.264	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	50.0	0	99	4	14.460	4	34.262	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	75.0	0	99	4	14.380	4	34.256	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	100.0	0	99	4	12.040	4	34.439	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	171.0	0	99	4	6.050	4	34.412	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	214.0	0	99	4	5.210	4	34.420	4
JMLV___19812269	003	B	11/05/1981	05:56	142.4000	40.0000	0	309.0	0	99	4	3.670	4	34.389	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	0.0	0	99	4	15.500	4	34.306	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	18.0	0	99	4	15.920	4	34.251	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	27.0	0	99	4	15.800	4	34.279	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	36.0	0	99	4	15.550	4	34.290	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	54.0	0	99	4	15.280	4	34.310	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	77.0	0	99	4	15.030	4	34.411	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	100.0	0	99	4	14.800	4	34.416	4
JMLV___19812269	004	B	11/05/1981	07:34	142.1833	40.0000	0	150.0	0	99	4	14.410	4	34.431	4
JMLV___19812269	005	B	11/05/1981	08:36	142.0667	40.0000	0	0.0	0	99	4	15.700	4	34.325	4
JMLV___19812269	005	B	11/05/1981	08:36	142.0667	40.0000	0	12.0	0	99	4	16.110	4	34.212	4
JMLV___19812269	005	B	11/05/1981	08:36	142.0667	40.0000	0	22.0	0	99	4	16.140	4	33.540	4
JMLV___19812269	005	B	11/05/1981	08:36	142.0667	40.0000	0	31.0	0	99	4	16.110	4	33.509	4
JMLV___19812269	005	B	11/05/1981	08:36	142.0667	40.0000	0	51.0	0	99	4	16.150	4	33.506	4
JMLV___19812269	005	B	11/05/1981	08:36	142.0667	40.0000	0	76.0	0	99	4	16.020	4	33.518	4
JMLV___19812269	005	B	11/05/1981	08:36	142.0667	40.0000	0	100.0	0	99	4	15.740	4	33.556	4
JMLV___19812269	006	B	11/05/1981	11:55	142.1000	39.5333	0	0.0	0	99	4	15.500	4	33.674	4
JMLV___19812269	006	B	11/05/1981	11:55	142.1000	39.5333	0	10.0	0	99	4	15.960	4	33.532	4
JMLV___19812269	006	B	11/05/1981	11:55	142.1000	39.5333	0	20.0	0	99	4	15.980	4	33.532	4
JMLV___19812269	006	B	11/05/1981	11:55	142.1000	39.5333	0	30.0	0	99	4	15.960	4	33.534	4
JMLV___19812269	006	B	11/05/1981	11:55	142.1000	39.5333	0	50.0	0	99	4	15.980	4	33.529	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	0.0	0	99	4	15.600	4	33.596	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	12.0	0	99	4	15.960	4	33.541	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	22.0	0	99	4	16.020	4	33.537	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	31.0	0	99	4	15.990	4	33.542	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	51.0	0	99	4	15.900	4	33.557	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	76.0	0	99	4	15.750	4	33.572	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	100.0	0	99	4	14.900	4	33.671	4
JMLV___19812269	007	B	11/05/1981	12:30	142.2000	39.5333	0	150.0	0	99	4	11.600	4	33.646	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	0.0	0	99	4	14.700	4	33.650	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	13.0	0	99	4	14.850	4	33.623	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	22.0	0	99	4	14.840	4	33.621	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	32.0	0	99	4	14.850	4	33.622	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	52.0	0	99	4	14.880	4	33.630	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	76.0	0	99	4	13.540	4	33.565	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	100.0	0	99	4	10.680	4	33.312	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	160.0	0	99	4	7.800	4	33.821	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	231.0	0	99	4	3.530	4	33.510	4
JMLV___19812269	008	B	11/05/1981	13:37	142.3167	39.5333	0	304.0	0	99	4	2.690	4	33.570	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	0.0	0	99	4	13.900	4	33.544	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	10.0	0	99	4	14.130	4	33.499	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	20.0	0	99	4	14.140	4	33.492	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	30.0	0	99	4	14.130	4	33.492	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	50.0	0	99	4	13.760	4	33.467	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	75.0	0	99	4	11.390	4	33.690	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	99.0	0	99	4	8.990	4	33.919	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	164.0	0	99	4	4.720	4	33.630	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	208.0	0	99	4	4.420	4	33.680	4
JMLV___19812269	009	B	11/05/1981	15:10	142.5333	39.5333	0	309.0	0	99	4	4.310	4	33.822	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	0.0	0	99	4	14.000	4	33.548	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	12.0	0	99	4	14.310	4	33.489	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	22.0	0	99	4	14.310	4	33.483	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	31.0	0	99	4	14.330	4	33.482	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	51.0	0	99	4	14.320	4	33.484	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	76.0	0	99	4	13.060	4	33.503	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	100.0	0	99	4	9.990	4	34.070	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	164.0	0	99	4	6.790	4	33.854	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	211.0	0	99	4	5.910	4	33.884	4
JMLV___19812269	010	B	11/05/1981	16:35	142.7500	39.5333	0	301.0	0	99	4	4.530	4	33.866	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	0.0	0	99	4	14.200	4	33.773	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	12.0	0	99	4	14.350	4	33.516	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	22.0	0	99	4	14.370	4	33.507	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	31.0	0	99	4	14.370	4	33.508	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	51.0	0	99	4	14.380	4	33.512	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	75.0	0	99	4	10.110	4	33.890	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	100.0	0	99	4	8.510	4	33.943	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	169.0	0	99	4	6.450	4	33.876	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	217.0	0	99	4	5.510	4	33.846	4
JMLV___19812269	011	B	11/05/1981	18:01	142.9667	39.5333	0	319.0	0	99	4	4.240	4	33.878	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	0.0	0	99	4	14.600	4	34.196	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	10.0	0	99	4	14.910	4	34.151	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	20.0	0	99	4	14.950	4	34.148	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	30.0	0	99	4	14.940	4	34.148	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	50.0	0	99	4	14.990	4	34.144	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	75.0	0	99	4	10.100	4	34.503	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	100.0	0	99	4	9.400	4	34.798	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	160.0	0	99	4	6.890	4	34.641	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	202.0	0	99	4	5.800	4	34.600	4
JMLV___19812269	012	B	11/05/1981	23:57	142.8333	39.2500	0	303.0	0	99	4	4.650	4	34.639	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	0.0	0	99	4	14.400	4	34.221	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	10.0	0	99	4	14.510	4	34.156	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	20.0	0	99	4	14.380	4	34.133	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	30.0	0	99	4	14.110	4	34.123	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	50.0	0	99	4	13.790	4	34.098	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	75.0	0	99	4	10.930	4	34.624	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	100.0	0	99	4	8.350	4	34.567	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	160.0	0	99	4	6.940	4	33.945	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	211.0	0	99	4	5.700	4	33.881	4
JMLV___19812269	013	B	11/06/1981	01:26	142.6167	39.2500	0	310.0	0	99	4	4.420	4	33.843	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	0.0	0	99	4	13.900	4	33.584	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	10.0	0	99	4	13.900	4	33.473	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	20.0	0	99	4	13.900	4	33.474	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	30.0	0	99	4	13.900	4	33.483	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	50.0	0	99	4	13.800	4	33.522	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	75.0	0	99	4	11.460	4	33.709	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	100.0	0	99	4	9.260	4	33.886	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	165.0	0	99	4	5.390	4	33.714	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	208.0	0	99	4	4.850	4	33.719	4
JMLV___19812269	014	B	11/06/1981	02:49	142.4000	39.2500	0	307.0	0	99	4	3.830	4	33.786	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	0.0	0	99	4	14.300	4	33.685	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	10.0	0	99	4	14.590	4	33.619	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	20.0	0	99	4	14.610	4	33.631	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	30.0	0	99	4	14.600	4	33.620	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	50.0	0	99	4	14.630	4	33.619	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	75.0	0	99	4	13.480	4	33.601	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	100.0	0	99	4	10.630	4	33.311	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	161.0	0	99	4	7.080	4	33.659	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	208.0	0	99	4	4.040	4	33.506	4
JMLV___19812269	015	B	11/06/1981	04:20	142.1833	39.2500	0	299.0	0	99	4	2.830	4	33.521	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	0.0	0	99	4	15.600	4	33.599	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	10.0	0	99	4	15.860	4	33.548	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	20.0	0	99	4	15.870	4	33.551	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	30.0	0	99	4	15.850	4	33.551	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	50.0	0	99	4	15.710	4	33.571	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	75.0	0	99	4	15.420	4	33.598	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	100.0	0	99	4	15.260	4	33.591	4
JMLV___19812269	016	B	11/06/1981	05:19	142.0667	39.2500	0	150.0	0	99	4	10.220	4	33.639	4
JMLV___19812270	001	B	12/01/1981	06:32	142.0667	40.0000	0	0.0	0	99	4	12.300	4	34.126	4
JMLV___19812270	001	B	12/01/1981	06:32	142.0667	40.0000	0	10.0	0	99	4	12.670	4	33.969	4
JMLV___19812270	001	B	12/01/1981	06:32	142.0667	40.0000	0	20.0	0	99	4	12.760	4	33.968	4
JMLV___19812270	001	B	12/01/1981	06:32	142.0667	40.0000	0	30.0	0	99	4	12.660	4	33.971	4
JMLV___19812270	001	B	12/01/1981	06:32	142.0667	40.0000	0	50.0	0	99	4	12.560	4	33.963	4
JMLV___19812270	001	B	12/01/1981	06:32	142.0667	40.0000	0	75.0	0	99	4	12.330	4	33.966	4
JMLV___19812270	001	B	12/01/1981	06:32	142.0667	40.0000	0	100.0	0	99	4	11.650	4	33.963	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	0.0	0	99	4	12.700	4	34.079	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	11.0	0	99	4	12.690	4	33.982	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	21.0	0	99	4	12.780	4	33.973	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	31.0	0	99	4	12.660	4	33.966	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	51.0	0	99	4	12.090	4	33.948	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	75.0	0	99	4	11.650	4	33.960	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	100.0	0	99	4	11.090	4	33.925	4
JMLV___19812270	002	B	12/01/1981	07:24	142.1833	40.0000	0	150.0	0	99	4	10.360	4	33.861	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	0.0	0	99	4	10.500	4	34.065	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	10.0	0	99	4	10.740	4	33.884	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	20.0	0	99	4	10.630	4	33.863	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	30.0	0	99	4	10.570	4	33.863	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	50.0	0	99	4	10.000	4	33.838	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	75.0	0	99	4	9.220	4	33.768	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	100.0	0	99	4	8.130	4	33.936	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	163.0	0	99	4	4.750	4	33.881	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	203.0	0	99	4	3.750	4	33.851	4
JMLV___19812270	003	B	12/01/1981	08:53	142.4000	40.0000	0	309.0	0	99	4	3.060	4	33.898	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	0.0	0	99	4	9.100	4	34.143	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	10.0	0	99	4	9.540	4	33.840	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	20.0	0	99	4	9.380	4	33.820	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	30.0	0	99	4	9.510	4	33.800	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	50.0	0	99	4	8.610	4	33.708	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	75.0	0	99	4	8.580	4	33.699	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	100.0	0	99	4	7.510	4	34.044	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	162.0	0	99	4	3.790	4	33.816	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	206.0	0	99	4	3.080	4	33.772	4
JMLV___19812270	004	B	12/01/1981	10:29	142.6167	40.0000	0	316.0	0	99	4	3.060	4	33.903	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	0.0	0	99	4	9.500	4	33.882	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	12.0	0	99	4	9.910	4	33.857	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	22.0	0	99	4	9.950	4	33.855	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	31.0	0	99	4	9.840	4	33.853	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	51.0	0	99	4	9.500	4	33.796	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	75.0	0	99	4	9.050	4	33.723	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	100.0	0	99	4	8.900	4	33.848	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	167.0	0	99	4	5.660	4	33.986	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	205.0	0	99	4	4.570	4	33.973	4
JMLV___19812270	005	B	12/01/1981	11:52	142.8333	40.0000	0	299.0	0	99	4	3.990	4	34.037	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	0.0	0	99	4	10.200	4	33.792	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	13.0	0	99	4	11.110	4	33.905	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	22.0	0	99	4	11.030	4	33.905	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	32.0	0	99	4	10.850	4	33.907	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	52.0	0	99	4	10.320	4	33.897	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	76.0	0	99	4	10.240	4	33.909	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	100.0	0	99	4	10.230	4	33.923	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	165.0	0	99	4	5.700	4	34.011	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	207.0	0	99	4	4.300	4	33.932	4
JMLV___19812270	006	B	12/01/1981	18:20	142.9667	39.5333	0	312.0	0	99	4	3.150	4	33.952	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	0.0	0	99	4	9.800	4	33.877	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	12.0	0	99	4	10.050	4	33.874	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	22.0	0	99	4	10.080	4	33.866	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	31.0	0	99	4	10.100	4	33.867	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	51.0	0	99	4	10.080	4	33.863	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	75.0	0	99	4	10.050	4	33.863	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	100.0	0	99	4	9.880	4	34.049	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	163.0	0	99	4	7.520	4	34.214	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	200.0	0	99	4	5.960	4	34.119	4
JMLV___19812270	007	B	12/01/1981	19:54	142.7500	39.5333	0	298.0	0	99	4	3.300	4	33.945	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	0.0	0	99	4	10.300	4	33.866	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	14.0	0	99	4	10.810	4	33.877	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	24.0	0	99	4	10.790	4	33.877	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	33.0	0	99	4	10.830	4	33.898	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	52.0	0	99	4	10.590	4	33.889	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	76.0	0	99	4	9.180	4	33.678	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	100.0	0	99	4	9.010	4	33.764	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	162.0	0	99	4	4.460	4	33.687	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	194.0	0	99	4	2.970	4	33.667	4
JMLV___19812270	008	B	12/01/1981	21:25	142.5333	39.5333	0	311.0	0	99	4	3.640	4	33.968	4
JMLV___19812270	009	B	12/03/1981	01:55	142.1000	39.5333	0	0.0	0	99	4	12.600	4	34.006	4
JMLV___19812270	009	B	12/03/1981	01:55	142.1000	39.5333	0	11.0	0	99	4	12.610	4	33.939	4
JMLV___19812270	009	B	12/03/1981	01:55	142.1000	39.5333	0	21.0	0	99	4	12.590	4	33.938	4
JMLV___19812270	009	B	12/03/1981	01:55	142.1000	39.5333	0	30.0	0	99	4	12.510	4	33.935	4
JMLV___19812270	009	B	12/03/1981	01:55	142.1000	39.5333	0	50.0	0	99	4	12.460	4	33.944	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	0.0	0	99	4	12.000	4	33.977	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	10.0	0	99	4	11.810	4	33.936	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	20.0	0	99	4	11.160	4	33.873	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	30.0	0	99	4	10.970	4	33.855	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	50.0	0	99	4	10.930	4	33.849	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	75.0	0	99	4	10.320	4	33.828	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	100.0	0	99	4	9.520	4	33.779	4
JMLV___19812270	010	B	12/03/1981	02:35	142.2000	39.5333	0	150.0	0	99	4	8.250	4	33.662	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	0.0	0	99	4	9.500	4	33.819	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	10.0	0	99	4	9.410	4	33.780	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	20.0	0	99	4	9.360	4	33.779	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	30.0	0	99	4	9.220	4	33.764	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	50.0	0	99	4	9.160	4	33.766	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	75.0	0	99	4	8.680	4	33.688	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	100.0	0	99	4	8.280	4	33.701	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	166.0	0	99	4	6.040	4	33.885	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	222.0	0	99	4	4.970	4	33.873	4
JMLV___19812270	011	B	12/03/1981	03:28	142.3167	39.5333	0	306.0	0	99	4	3.430	4	33.882	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	0.0	0	99	4	12.800	4	33.998	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	12.0	0	99	4	12.860	4	33.967	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	22.0	0	99	4	12.720	4	33.966	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	31.0	0	99	4	12.610	4	33.968	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	51.0	0	99	4	12.000	4	33.961	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	75.0	0	99	4	11.920	4	33.942	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	100.0	0	99	4	11.640	4	33.924	4
JMLV___19812270	012	B	12/03/1981	06:38	142.0667	39.2500	0	150.0	0	99	4	10.660	4	33.898	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	0.0	0	99	4	12.300	4	33.975	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	12.0	0	99	4	12.350	4	33.948	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	22.0	0	99	4	12.340	4	33.944	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	31.0	0	99	4	12.090	4	33.942	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	51.0	0	99	4	11.790	4	33.932	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	76.0	0	99	4	11.540	4	33.918	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	100.0	0	99	4	11.220	4	33.911	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	178.0	0	99	4	8.670	4	33.775	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	200.0	0	99	4	6.870	4	33.921	4
JMLV___19812270	013	B	12/03/1981	07:26	142.1833	39.2500	0	296.0	0	99	4	3.670	4	33.838	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	0.0	0	99	4	10.000	4	33.901	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	11.0	0	99	4	10.180	4	33.862	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	21.0	0	99	4	9.950	4	33.838	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	31.0	0	99	4	9.460	4	33.807	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	50.0	0	99	4	9.390	4	33.808	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	75.0	0	99	4	8.210	4	33.720	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	100.0	0	99	4	7.770	4	33.737	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	165.0	0	99	4	4.430	4	33.650	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	205.0	0	99	4	2.580	4	33.974	4
JMLV___19812270	014	B	12/03/1981	08:55	142.4000	39.2500	0	310.0	0	99	4	3.940	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	0.0	0	99	4	11.000	4	33.963	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	10.0	0	99	4	11.270	4	33.923	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	20.0	0	99	4	11.270	4	33.919	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	30.0	0	99	4	11.270	4	33.914	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	50.0	0	99	4	11.260	4	33.921	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	75.0	0	99	4	11.200	4	33.922	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	100.0	0	99	4	11.090	4	33.969	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	161.0	0	99	4	6.770	4	34.102	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	202.0	0	99	4	5.120	4	34.013	4
JMLV___19812270	015	B	12/03/1981	10:22	142.6167	39.2500	0	304.0	0	99	4	3.590	4	33.971	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	0.0	0	99	4	10.500	4	33.955	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	10.0	0	99	4	10.970	4	33.929	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	20.0	0	99	4	11.000	4	33.922	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	30.0	0	99	4	10.980	4	33.916	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	50.0	0	99	4	10.950	4	33.929	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	75.0	0	99	4	10.920	4	33.930	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	100.0	0	99	4	10.590	4	34.115	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	166.0	0	99	4	6.460	4	33.961	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	204.0	0	99	4	5.420	4	34.023	4
JMLV___19812270	016	B	12/03/1981	11:51	142.8333	39.2500	0	296.0	0	99	4	3.550	4	33.983	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	0.0	0	99	4	10.600	4	33.811	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	10.0	0	99	4	10.930	4	33.781	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	20.0	0	99	4	10.970	4	33.773	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	30.0	0	99	4	10.930	4	33.771	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	50.0	0	99	4	10.600	4	33.837	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	75.0	0	99	4	10.590	4	33.848	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	100.0	0	99	4	10.170	4	33.806	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	163.0	0	99	4	7.520	4	33.487	4
JMLV___19822271	001	B	01/06/1982	17:17	142.8333	40.0000	0	209.0	0	99	4	6.580	4	33.787	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	0.0	0	99	4	10.100	4	33.886	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	10.0	0	99	4	10.310	4	33.777	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	20.0	0	99	4	10.050	4	33.766	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	30.0	0	99	4	9.790	4	33.760	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	50.0	0	99	4	8.800	4	33.675	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	75.0	0	99	4	8.590	4	33.649	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	99.0	0	99	4	8.420	4	33.625	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	169.0	0	99	4	5.900	4	33.402	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	206.0	0	99	4	6.260	4	33.527	4
JMLV___19822271	002	B	01/06/1982	19:02	142.6167	40.0000	0	292.0	0	99	4	3.600	4	33.539	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	0.0	0	99	4	9.800	4	33.907	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	10.0	0	99	4	10.050	4	33.836	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	20.0	0	99	4	10.110	4	33.831	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	30.0	0	99	4	10.110	4	33.828	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	50.0	0	99	4	10.100	4	33.827	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	75.0	0	99	4	9.830	4	33.800	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	100.0	0	99	4	9.750	4	33.797	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	161.0	0	99	4	7.680	4	33.575	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	207.0	0	99	4	5.400	4	33.560	4
JMLV___19822271	003	B	01/06/1982	20:33	142.4000	40.0000	0	310.0	0	99	4	2.940	4	33.550	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	0.0	0	99	4	10.600	4	33.916	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	10.0	0	99	4	10.820	4	33.885	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	20.0	0	99	4	10.830	4	33.879	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	30.0	0	99	4	10.800	4	33.878	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	50.0	0	99	4	10.600	4	33.860	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	75.0	0	99	4	10.430	4	33.851	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	100.0	0	99	4	9.180	4	33.692	4
JMLV___19822271	004	B	01/06/1982	21:57	142.1833	40.0000	0	151.0	0	99	4	8.900	4	33.656	4
JMLV___19822271	005	B	01/06/1982	22:54	142.0667	40.0000	0	0.0	0	99	4	10.700	4	33.912	4
JMLV___19822271	005	B	01/06/1982	22:54	142.0667	40.0000	0	10.0	0	99	4	10.900	4	33.882	4
JMLV___19822271	005	B	01/06/1982	22:54	142.0667	40.0000	0	20.0	0	99	4	10.920	4	33.880	4
JMLV___19822271	005	B	01/06/1982	22:54	142.0667	40.0000	0	30.0	0	99	4	10.890	4	33.884	4
JMLV___19822271	005	B	01/06/1982	22:54	142.0667	40.0000	0	50.0	0	99	4	10.870	4	33.876	4
JMLV___19822271	005	B	01/06/1982	22:54	142.0667	40.0000	0	75.0	0	99	4	10.800	4	33.868	4
JMLV___19822271	005	B	01/06/1982	22:54	142.0667	40.0000	0	100.0	0	99	4	10.400	4	33.825	4
JMLV___19822271	006	B	01/07/1982	02:08	142.1000	39.5333	0	0.0	0	99	4	10.100	4	33.623	4
JMLV___19822271	006	B	01/07/1982	02:08	142.1000	39.5333	0	10.0	0	99	4	10.230	4	33.728	4
JMLV___19822271	006	B	01/07/1982	02:08	142.1000	39.5333	0	20.0	0	99	4	10.400	4	33.777	4
JMLV___19822271	006	B	01/07/1982	02:08	142.1000	39.5333	0	30.0	0	99	4	10.450	4	33.813	4
JMLV___19822271	006	B	01/07/1982	02:08	142.1000	39.5333	0	50.0	0	99	4	10.450	4	33.825	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	0.0	0	99	4	9.700	4	33.774	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	11.0	0	99	4	10.470	4	33.750	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	21.0	0	99	4	10.510	4	33.750	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	31.0	0	99	4	10.540	4	33.747	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	50.0	0	99	4	10.520	4	33.765	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	75.0	0	99	4	10.320	4	33.759	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	100.0	0	99	4	9.770	4	33.740	4
JMLV___19822271	007	B	01/07/1982	02:52	142.2000	39.5333	0	150.0	0	99	4	8.270	4	33.588	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	0.0	0	99	4	9.900	4	33.788	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	11.0	0	99	4	10.430	4	33.772	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	21.0	0	99	4	10.480	4	33.777	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	31.0	0	99	4	10.480	4	33.773	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	51.0	0	99	4	10.410	4	33.776	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	75.0	0	99	4	10.380	4	33.779	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	100.0	0	99	4	10.280	4	33.814	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	166.0	0	99	4	7.630	4	33.521	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	208.0	0	99	4	5.900	4	33.332	4
JMLV___19822271	008	B	01/07/1982	03:52	142.3167	39.5333	0	303.0	0	99	4	4.650	4	33.623	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	0.0	0	99	4	9.800	4	33.817	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	10.0	0	99	4	10.420	4	33.776	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	20.0	0	99	4	10.410	4	33.781	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	30.0	0	99	4	10.420	4	33.774	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	50.0	0	99	4	10.360	4	33.787	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	75.0	0	99	4	10.360	4	33.795	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	100.0	0	99	4	9.860	4	33.757	4
JMLV___19822271	009	B	01/08/1982	00:59	142.0667	39.2500	0	150.0	0	99	4	8.950	4	33.665	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	0.0	0	99	4	9.400	4	33.810	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	10.0	0	99	4	10.240	4	33.780	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	20.0	0	99	4	10.220	4	33.780	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	30.0	0	99	4	10.210	4	33.779	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	50.0	0	99	4	10.220	4	33.774	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	75.0	0	99	4	10.190	4	33.787	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	100.0	0	99	4	10.200	4	33.778	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	161.0	0	99	4	8.530	4	33.603	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	187.0	0	99	4	6.990	4	33.490	4
JMLV___19822271	010	B	01/08/1982	01:47	142.1833	39.2500	0	288.0	0	99	4	5.100	4	33.498	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	0.0	0	99	4	7.700	4	33.612	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	10.0	0	99	4	7.790	4	33.556	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	20.0	0	99	4	7.780	4	33.553	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	30.0	0	99	4	7.780	4	33.551	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	50.0	0	99	4	7.710	4	33.538	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	75.0	0	99	4	6.230	4	33.334	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	100.0	0	99	4	5.980	4	33.339	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	161.0	0	99	4	3.230	4	33.737	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	203.0	0	99	4	3.270	4	33.461	4
JMLV___19822271	011	B	01/08/1982	03:21	142.4000	39.2500	0	307.0	0	99	4	2.490	4	33.555	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	0.0	0	99	4	9.200	4	33.774	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	10.0	0	99	4	9.500	4	33.726	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	20.0	0	99	4	9.490	4	33.722	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	30.0	0	99	4	9.490	4	33.723	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	50.0	0	99	4	9.500	4	33.737	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	75.0	0	99	4	8.710	4	33.655	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	100.0	0	99	4	7.260	4	33.492	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	160.0	0	99	4	7.470	4	33.819	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	202.0	0	99	4	6.060	4	33.855	4
JMLV___19822271	012	B	01/08/1982	04:53	142.6167	39.2500	0	303.0	0	99	4	2.920	4	33.615	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	0.0	0	99	4	10.100	4	33.857	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	10.0	0	99	4	10.360	4	33.805	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	20.0	0	99	4	10.360	4	33.810	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	30.0	0	99	4	10.360	4	33.805	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	50.0	0	99	4	10.360	4	33.797	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	75.0	0	99	4	10.310	4	33.797	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	100.0	0	99	4	10.320	4	33.794	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	160.0	0	99	4	8.980	4	33.694	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	205.0	0	99	4	6.230	4	33.573	4
JMLV___19822271	013	B	01/08/1982	06:30	142.8333	39.2500	0	311.0	0	99	4	2.820	4	33.499	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	0.0	0	99	4	10.200	4	33.874	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	10.0	0	99	4	10.910	4	33.784	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	20.0	0	99	4	10.930	4	33.785	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	30.0	0	99	4	10.950	4	33.785	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	50.0	0	99	4	10.960	4	33.776	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	75.0	0	99	4			33.789	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	100.0	0	99	4	10.920	4	33.784	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	160.0	0	99	4	10.880	4	33.850	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	207.0	0	99	4	10.660	4	33.814	4
JMLV___19822271	014	B	01/08/1982	08:35	142.9667	39.5333	0	302.0	0	99	4	4.890	4	33.563	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	0.0	0	99	4	10.400	4	33.862	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	10.0	0	99	4	10.770	4	33.798	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	20.0	0	99	4	10.800	4	33.795	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	30.0	0	99	4	10.800	4	33.797	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	50.0	0	99	4	10.790	4	33.799	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	75.0	0	99	4	10.790	4	33.800	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	100.0	0	99	4	10.800	4	33.808	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	164.0	0	99	4	10.780	4	33.816	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	200.0	0	99	4	10.110	4	33.765	4
JMLV___19822271	015	B	01/08/1982	09:57	142.7500	39.5333	0	299.0	0	99	4	3.270	4	33.443	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	0.0	0	99	4	10.200	4	33.816	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	13.0	0	99	4	10.470	4	33.792	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	22.0	0	99	4	10.510	4	33.786	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	32.0	0	99	4	10.460	4	33.791	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	52.0	0	99	4	10.450	4	33.787	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	76.0	0	99	4	10.170	4	33.780	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	100.0	0	99	4	10.070	4	33.773	4
JMLV___19822271	016	B	01/08/1982	11:28	142.5333	39.5333	0	180.0	0	99	4	8.990	4	33.740	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	0.0	0	99	4	7.500	4	33.883	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	13.0	0	99	4	8.420	4	33.843	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	23.0	0	99	4	8.480	4	33.843	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	32.0	0	99	4	8.460	4	33.843	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	52.0	0	99	4	8.440	4	33.846	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	77.0	0	99	4	8.500	4	33.840	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	101.0	0	99	4	8.410	4	33.838	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	163.0	0	99	4	8.320	4	33.825	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	191.0	0	99	4	7.490	4	33.692	4
JMLV___19822272	001	B	02/02/1982	16:58	142.8333	40.0000	0	297.0	0	99	4	5.520	4	33.574	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	0.0	0	99	4	8.000	4	34.094	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	12.0	0	99	4	8.660	4	33.867	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	22.0	0	99	4	8.700	4	33.860	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	32.0	0	99	4	8.640	4	33.856	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	51.0	0	99	4	8.690	4	33.856	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	76.0	0	99	4	8.700	4	33.862	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	100.0	0	99	4	8.730	4	33.856	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	165.0	0	99	4	8.640	4	33.854	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	207.0	0	99	4	7.230	4	33.649	4
JMLV___19822272	002	B	02/02/1982	18:03	142.6167	40.0000	0	308.0	0	99	4	3.950	4	33.497	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	0.0	0	99	4	7.000	4	33.483	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	11.0	0	99	4	7.480	4	33.460	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	21.0	0	99	4	7.520	4	33.522	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	31.0	0	99	4	7.570	4	33.698	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	51.0	0	99	4	7.530	4	33.734	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	75.0	0	99	4	7.530	4	33.736	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	100.0	0	99	4	7.310	4	33.735	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	163.0	0	99	4	6.190	4	33.738	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	200.0	0	99	4	5.470	4	33.739	4
JMLV___19822272	003	B	02/02/1982	20:00	142.4000	40.0000	0	299.0	0	99	4	3.590	4	33.785	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	0.0	0	99	4	8.100	4	33.956	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	11.0	0	99	4	8.760	4	33.913	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	21.0	0	99	4	8.810	4	33.917	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	31.0	0	99	4	8.790	4	33.909	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	51.0	0	99	4	8.690	4	33.900	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	75.0	0	99	4	8.590	4	33.876	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	100.0	0	99	4	8.360	4	33.858	4
JMLV___19822272	004	B	02/02/1982	21:58	142.1833	40.0000	0	150.0	0	99	4	8.280	4	33.843	4
JMLV___19822272	005	B	02/02/1982	22:55	142.0667	40.0000	0	0.0	0	99	4	7.800	4	33.918	4
JMLV___19822272	005	B	02/02/1982	22:55	142.0667	40.0000	0	11.0	0	99	4	8.360	4	33.880	4
JMLV___19822272	005	B	02/02/1982	22:55	142.0667	40.0000	0	21.0	0	99	4	8.390	4	33.872	4
JMLV___19822272	005	B	02/02/1982	22:55	142.0667	40.0000	0	31.0	0	99	4	8.400	4	33.877	4
JMLV___19822272	005	B	02/02/1982	22:55	142.0667	40.0000	0	51.0	0	99	4	8.320	4	33.866	4
JMLV___19822272	005	B	02/02/1982	22:55	142.0667	40.0000	0	76.0	0	99	4	8.390	4	33.872	4
JMLV___19822272	005	B	02/02/1982	22:55	142.0667	40.0000	0	100.0	0	99	4	8.380	4	33.875	4
JMLV___19822272	006	B	02/03/1982	02:25	142.1000	39.5333	0	0.0	0	99	4	8.100	4	33.990	4
JMLV___19822272	006	B	02/03/1982	02:25	142.1000	39.5333	0	10.0	0	99	4	8.410	4	33.871	4
JMLV___19822272	006	B	02/03/1982	02:25	142.1000	39.5333	0	20.0	0	99	4	8.430	4	33.869	4
JMLV___19822272	006	B	02/03/1982	02:25	142.1000	39.5333	0	30.0	0	99	4	8.350	4	33.877	4
JMLV___19822272	006	B	02/03/1982	02:25	142.1000	39.5333	0	50.0	0	99	4	8.330	4	33.869	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	0.0	0	99	4	7.900	4	33.840	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	13.0	0	99	4	8.110	4	33.806	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	22.0	0	99	4	8.120	4	33.805	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	32.0	0	99	4	8.110	4	33.805	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	52.0	0	99	4	7.780	4	33.748	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	76.0	0	99	4	6.260	4	33.545	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	100.0	0	99	4	4.770	4	33.354	4
JMLV___19822272	007	B	02/03/1982	03:08	142.2333	39.5333	0	150.0	0	99	4	4.490	4	33.324	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	0.0	0	99	4	8.400	4	33.686	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	12.0	0	99	4	6.560	4	33.628	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	22.0	0	99	4	6.400	4	33.603	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	31.0	0	99	4	6.210	4	33.624	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	51.0	0	99	4	6.140	4	33.554	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	75.0	0	99	4	5.550	4	33.480	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	100.0	0	99	4	5.150	4	33.408	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	160.0	0	99	4	4.210	4	33.299	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	202.0	0	99	4	3.750	4	33.488	4
JMLV___19822272	008	B	02/03/1982	04:03	142.3167	39.5333	0	302.0	0	99	4	2.470	4	33.496	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	0.0	0	99	4	8.200	4	33.912	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	10.0	0	99	4	8.780	4	33.893	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	20.0	0	99	4	8.790	4	33.873	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	30.0	0	99	4	8.890	4	33.873	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	50.0	0	99	4	8.860	4	33.861	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	75.0	0	99	4	8.850	4	33.870	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	100.0	0	99	4	8.800	4	33.847	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	161.0	0	99	4	8.390	4	33.860	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	200.0	0	99	4	7.710	4	33.763	4
JMLV___19822272	009	B	02/03/1982	05:39	142.5333	39.5333	0	300.0	0	99	4	3.080	4	33.472	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	0.0	0	99	4	8.200	4	33.931	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	13.0	0	99	4	8.780	4	33.876	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	23.0	0	99	4	8.800	4	33.877	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	33.0	0	99	4	8.800	4	33.880	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	52.0	0	99	4	8.720	4	33.876	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	76.0	0	99	4	8.640	4	33.859	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	100.0	0	99	4	8.570	4	33.848	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	169.0	0	99	4	8.600	4	33.870	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	207.0	0	99	4	8.370	4	33.882	4
JMLV___19822272	010	B	02/03/1982	07:08	142.7500	39.5333	0	302.0	0	99	4	4.350	4	33.571	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	0.0	0	99	4	8.200	4	33.903	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	10.0	0	99	4	8.270	4	33.869	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	20.0	0	99	4	8.300	4	33.869	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	30.0	0	99	4	8.270	4	33.869	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	50.0	0	99	4	8.320	4	33.886	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	75.0	0	99	4	8.250	4	33.867	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	100.0	0	99	4	8.150	4	33.835	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	163.0	0	99	4	7.370	4	33.728	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	198.0	0	99	4	7.070	4	33.701	4
JMLV___19822272	011	B	02/03/1982	08:35	142.9667	39.5333	0	308.0	0	99	4	3.040	4	33.512	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	0.0	0	99	4	6.300	4	33.648	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	12.0	0	99	4	5.980	4	33.507	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	22.0	0	99	4	5.730	4	33.495	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	31.0	0	99	4	5.700	4	33.496	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	51.0	0	99	4	5.650	4	33.488	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	76.0	0	99	4	5.530	4	33.465	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	100.0	0	99	4	5.380	4	33.431	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	165.0	0	99	4	4.960	4	33.405	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	196.0	0	99	4	4.180	4	33.577	4
JMLV___19822272	012	B	02/03/1982	10:58	142.8333	39.2500	0	310.0	0	99	4	2.730	4	33.619	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	0.0	0	99	4	5.300	4	33.491	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	10.0	0	99	4	4.600	4	33.354	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	20.0	0	99	4	4.520	4	33.334	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	30.0	0	99	4	4.410	4	33.300	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	50.0	0	99	4	4.320	4	33.257	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	75.0	0	99	4	3.950	4	33.271	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	100.0	0	99	4	3.970	4	33.283	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	164.0	0	99	4	3.870	4	33.415	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	239.0	0	99	4	2.740	4	33.645	4
JMLV___19822272	013	B	02/03/1982	12:20	142.6167	39.2500	0	311.0	0	99	4	3.110	4	33.536	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	0.0	0	99	4	5.300	4	33.460	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	12.0	0	99	4	5.360	4	33.448	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	22.0	0	99	4	5.270	4	33.437	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	31.0	0	99	4	5.250	4	33.434	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	51.0	0	99	4	5.230	4	33.414	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	75.0	0	99	4	5.100	4	33.355	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	100.0	0	99	4	4.680	4	33.432	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	169.0	0	99	4	3.310	4	33.499	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	203.0	0	99	4	2.870	4	33.633	4
JMLV___19822272	014	B	02/03/1982	13:53	142.4000	39.2500	0	302.0	0	99	4	2.970	4	33.339	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	0.0	0	99	4	4.200	4	33.345	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	11.0	0	99	4	4.260	4	33.312	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	21.0	0	99	4	4.270	4	33.311	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	31.0	0	99	4	4.260	4	33.311	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	51.0	0	99	4	4.250	4	33.309	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	75.0	0	99	4	4.230	4	33.306	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	100.0	0	99	4	4.100	4	33.296	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	165.0	0	99	4	3.770	4	33.385	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	213.0	0	99	4	3.410	4	33.531	4
JMLV___19822272	015	B	02/03/1982	15:25	142.1833	39.2500	0	304.0	0	99	4	2.770	4	33.582	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	0.0	0	99	4	7.900	4	33.943	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	12.0	0	99	4	8.470	4	33.892	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	22.0	0	99	4	8.500	4	33.895	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	31.0	0	99	4	8.450	4	33.902	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	51.0	0	99	4	8.500	4	33.888	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	76.0	0	99	4	8.320	4	33.872	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	100.0	0	99	4	8.350	4	33.868	4
JMLV___19822272	016	B	02/03/1982	16:27	142.0667	39.2500	0	150.0	0	99	4	6.080	4	33.520	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	0.0	0	99	4	0.900	4	33.062	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	10.0	0	99	4	1.020	4	33.041	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	20.0	0	99	4	1.130	4	33.080	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	30.0	0	99	4	1.310	4	33.117	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	50.0	0	99	4	1.240	4	33.121	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	75.0	0	99	4	1.220	4	33.120	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	100.0	0	99	4	1.200	4	33.127	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	167.0	0	99	4	1.610	4	33.277	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	215.0	0	99	4	2.150	4	33.466	4
JMLV___19822273	001	B	03/02/1982	20:14	142.8333	40.0000	0	300.0	0	99	4	2.410	4	33.147	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	0.0	0	99	4	1.000	4	33.199	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	11.0	0	99	4	1.200	4	33.111	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	21.0	0	99	4	1.220	4	33.120	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	31.0	0	99	4	1.220	4	33.120	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	51.0	0	99	4	1.210	4	33.129	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	75.0	0	99	4	1.250	4	33.133	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	100.0	0	99	4	1.200	4	33.134	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	162.0	0	99	4	1.310	4	33.230	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	197.0	0	99	4	1.610	4	33.440	4
JMLV___19822273	002	B	03/02/1982	21:42	142.6167	40.0000	0	309.0	0	99	4	2.440	4	33.688	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	0.0	0	99	4	1.000	4	33.023	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	15.0	0	99	4	0.920	4	32.947	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	25.0	0	99	4	0.940	4	32.972	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	34.0	0	99	4	0.930	4	32.988	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	53.0	0	99	4	0.950	4	33.061	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	77.0	0	99	4	0.910	4	33.086	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	101.0	0	99	4	1.070	4	33.152	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	161.0	0	99	4	0.770	4	33.181	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	196.0	0	99	4	0.890	4	33.241	4
JMLV___19822273	003	B	03/02/1982	23:14	142.4000	40.0000	0	303.0	0	99	4	2.230	4	33.515	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	0.0	0	99	4	2.800	4	33.179	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	10.0	0	99	4	2.780	4	33.112	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	20.0	0	99	4	3.300	4	33.205	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	30.0	0	99	4	5.050	4	33.519	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	50.0	0	99	4	6.020	4	33.711	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	75.0	0	99	4	6.150	4	33.744	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	100.0	0	99	4	6.240	4	33.757	4
JMLV___19822273	004	B	03/03/1982	00:48	142.1833	40.0000	0	163.0	0	99	4	6.540	4	33.831	4
JMLV___19822273	005	B	03/03/1982	01:41	142.0667	40.0000	0	0.0	0	99	4	5.500	4	33.597	4
JMLV___19822273	005	B	03/03/1982	01:41	142.0667	40.0000	0	10.0	0	99	4	5.160	4	33.568	4
JMLV___19822273	005	B	03/03/1982	01:41	142.0667	40.0000	0	20.0	0	99	4	5.200	4	33.572	4
JMLV___19822273	005	B	03/03/1982	01:41	142.0667	40.0000	0	30.0	0	99	4	5.200	4	33.580	4
JMLV___19822273	005	B	03/03/1982	01:41	142.0667	40.0000	0	50.0	0	99	4	5.420	4	33.612	4
JMLV___19822273	005	B	03/03/1982	01:41	142.0667	40.0000	0	75.0	0	99	4	6.050	4	33.728	4
JMLV___19822273	005	B	03/03/1982	01:41	142.0667	40.0000	0	100.0	0	99	4	6.260	4	33.763	4
JMLV___19822273	006	B	03/03/1982	05:29	142.1000	39.5333	0	0.0	0	99	4	3.800	4	33.266	4
JMLV___19822273	006	B	03/03/1982	05:29	142.1000	39.5333	0	10.0	0	99	4	3.170	4	33.207	4
JMLV___19822273	006	B	03/03/1982	05:29	142.1000	39.5333	0	20.0	0	99	4	3.190	4	33.207	4
JMLV___19822273	006	B	03/03/1982	05:29	142.1000	39.5333	0	30.0	0	99	4	3.490	4	33.255	4
JMLV___19822273	006	B	03/03/1982	05:29	142.1000	39.5333	0	50.0	0	99	4	3.700	4	33.287	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	0.0	0	99	4	1.400	4	32.973	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	10.0	0	99	4	1.000	4	32.913	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	20.0	0	99	4	1.780	4	33.019	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	30.0	0	99	4	4.450	4	33.439	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	50.0	0	99	4	5.680	4	33.656	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	75.0	0	99	4	6.500	4	33.811	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	100.0	0	99	4	6.520	4	33.803	4
JMLV___19822273	007	B	03/03/1982	06:15	142.2000	39.5333	0	150.0	0	99	4	6.510	4	33.824	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	0.0	0	99	4	1.200	4	33.012	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	10.0	0	99	4	1.030	4	32.957	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	20.0	0	99	4	1.030	4	32.957	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	30.0	0	99	4	1.000	4	32.955	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	50.0	0	99	4	1.040	4	32.979	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	75.0	0	99	4	0.920	4	33.050	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	100.0	0	99	4	0.830	4	33.110	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	150.0	0	99	4	0.790	4	33.146	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	206.0	0	99	4	1.030	4	33.233	4
JMLV___19822273	008	B	03/03/1982	07:22	142.3167	39.5333	0	309.0	0	99	4	2.110	4	33.512	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	0.0	0	99	4	1.600	4	33.154	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	10.0	0	99	4	1.330	4	33.103	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	20.0	0	99	4	1.340	4	33.106	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	30.0	0	99	4	1.380	4	33.107	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	50.0	0	99	4	1.360	4	33.110	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	75.0	0	99	4	1.050	4	33.118	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	100.0	0	99	4	1.020	4	33.183	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	153.0	0	99	4	1.800	4	33.422	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	215.0	0	99	4	1.770	4	33.477	4
JMLV___19822273	009	B	03/03/1982	08:52	142.5333	39.5333	0	309.0	0	99	4	2.450	4	33.707	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	0.0	0	99	4	1.100	4	33.144	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	10.0	0	99	4	1.030	4	33.100	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	20.0	0	99	4	1.020	4	33.118	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	30.0	0	99	4	1.000	4	33.116	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	50.0	0	99	4	0.850	4	33.139	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	75.0	0	99	4	1.010	4	33.286	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	100.0	0	99	4	1.210	4	33.286	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	163.0	0	99	4	1.710	4	33.430	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	212.0	0	99	4	2.050	4	33.576	4
JMLV___19822273	010	B	03/03/1982	10:18	142.7500	39.5333	0	304.0	0	99	4	2.620	4	33.788	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	0.0	0	99	4	1.000	4	33.174	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	12.0	0	99	4	0.850	4	33.120	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	22.0	0	99	4	0.890	4	33.119	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	32.0	0	99	4	0.880	4	33.116	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	52.0	0	99	4	0.850	4	33.121	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	77.0	0	99	4	0.760	4	33.146	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	102.0	0	99	4	0.890	4	33.217	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	157.0	0	99	4	1.390	4	33.423	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	204.0	0	99	4	2.130	4	33.572	4
JMLV___19822273	011	B	03/03/1982	11:42	142.9667	39.5333	0	294.0	0	99	4	2.740	4	33.802	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	0.0	0	99	4	1.000	4	33.152	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	10.0	0	99	4	0.990	4	33.112	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	20.0	0	99	4	1.070	4	33.121	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	30.0	0	99	4	1.080	4	33.133	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	50.0	0	99	4	1.050	4	33.121	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	75.0	0	99	4	0.920	4	33.154	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	100.0	0	99	4	0.900	4	33.169	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	174.0	0	99	4	1.740	4	33.398	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	203.0	0	99	4	2.250	4	33.563	4
JMLV___19822273	012	B	03/03/1982	14:01	142.8333	39.2500	0	304.0	0	99	4	2.550	4	33.781	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	0.0	0	99	4	1.200	4	33.137	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	10.0	0	99	4	1.130	4	33.084	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	20.0	0	99	4	1.170	4	33.084	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	30.0	0	99	4	1.110	4	33.085	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	50.0	0	99	4	0.960	4	33.136	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	75.0	0	99	4	0.860	4	33.185	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	100.0	0	99	4	1.160	4	33.284	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	165.0	0	99	4	1.780	4	33.456	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	212.0	0	99	4	2.230	4	33.604	4
JMLV___19822273	013	B	03/03/1982	15:52	142.6167	39.2500	0	301.0	0	99	4	2.520	4	33.763	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	0.0	0	99	4	1.200	4	32.967	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	10.0	0	99	4	1.010	4	32.935	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	20.0	0	99	4	1.040	4	32.969	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	30.0	0	99	4	1.080	4	32.997	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	50.0	0	99	4	0.900	4	33.045	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	75.0	0	99	4	0.870	4	33.105	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	100.0	0	99	4	0.820	4	33.143	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	154.0	0	99	4	1.000	4	33.253	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	229.0	0	99	4	1.270	4	33.373	4
JMLV___19822273	014	B	03/03/1982	17:34	142.4000	39.2500	0	300.0	0	99	4	2.130	4	33.577	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	0.0	0	99	4	3.200	4	33.232	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	12.0	0	99	4	3.150	4	33.234	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	22.0	0	99	4	3.200	4	33.255	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	32.0	0	99	4	4.580	4	33.486	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	51.0	0	99	4	5.920	4	33.728	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	76.0	0	99	4	6.560	4	33.845	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	100.0	0	99	4	6.560	4	33.862	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	156.0	0	99	4	6.500	4	33.868	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	206.0	0	99	4	4.970	4	33.680	4
JMLV___19822273	015	B	03/03/1982	19:00	142.1833	39.2500	0	306.0	0	99	4	3.690	4	33.631	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	0.0	0	99	4	3.600	4	33.274	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	10.0	0	99	4	3.370	4	33.246	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	20.0	0	99	4	3.400	4	33.255	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	30.0	0	99	4	3.490	4	33.268	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	50.0	0	99	4	4.470	4	33.447	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	75.0	0	99	4	5.740	4	33.670	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	100.0	0	99	4	6.120	4	33.755	4
JMLV___19822273	016	B	03/03/1982	20:03	142.0667	39.2500	0	151.0	0	99	4	6.220	4	33.766	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	0.0	0	99	4	3.200	4	33.210	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	10.0	0	99	4	1.700	4	33.109	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	20.0	0	99	4	1.400	4	33.110	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	30.0	0	99	4	1.400	4	33.109	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	50.0	0	99	4	1.350	4	33.129	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	75.0	0	99	4	1.310	4	33.139	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	100.0	0	99	4	1.270	4	33.196	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	160.0	0	99	4	2.110	4	33.484	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	215.0	0	99	4	2.710	4	33.675	4
JMLV___19822274	001	B	04/06/1982	01:07	142.8333	40.0000	0	303.0	0	99	4	2.610	4	33.792	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	0.0	0	99	4	2.900	4	33.013	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	10.0	0	99	4	1.920	4	32.924	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	20.0	0	99	4	1.640	4	32.910	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	30.0	0	99	4	1.430	4	32.904	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	50.0	0	99	4	1.400	4	32.939	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	75.0	0	99	4	0.900	4	33.056	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	100.0	0	99	4	1.190	4	33.152	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	160.0	0	99	4	1.880	4	33.353	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	210.0	0	99	4	1.970	4	33.426	4
JMLV___19822274	002	B	04/06/1982	02:39	142.6167	40.0000	0	306.0	0	99	4	2.120	4	33.563	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	0.0	0	99	4	4.100	4	33.047	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	10.0	0	99	4	2.450	4	32.966	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	20.0	0	99	4	2.250	4	32.970	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	30.0	0	99	4	1.660	4	32.958	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	50.0	0	99	4	1.720	4	33.072	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	75.0	0	99	4	6.690	4	33.813	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	100.0	0	99	4	6.610	4	33.850	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	164.0	0	99	4	3.410	4	33.442	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	206.0	0	99	4	6.380	4	33.904	4
JMLV___19822274	003	B	04/06/1982	03:56	142.4000	40.0000	0	303.0	0	99	4	4.020	4	33.674	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	0.0	0	99	4	5.100	4	33.146	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	13.0	0	99	4	3.240	4	33.064	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	22.0	0	99	4	3.600	4	33.146	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	32.0	0	99	4	4.070	4	33.291	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	52.0	0	99	4	4.880	4	33.468	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	76.0	0	99	4	4.130	4	33.735	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	100.0	0	99	4	6.400	4	33.809	4
JMLV___19822274	004	B	04/06/1982	05:23	142.1833	40.0000	0	150.0	0	99	4	6.520	4	33.829	4
JMLV___19822274	005	B	04/06/1982	06:15	142.0667	40.0000	0	0.0	0	99	4	7.000	4	33.555	4
JMLV___19822274	005	B	04/06/1982	06:15	142.0667	40.0000	0	12.0	0	99	4	5.480	4	33.512	4
JMLV___19822274	005	B	04/06/1982	06:15	142.0667	40.0000	0	22.0	0	99	4	5.390	4	33.522	4
JMLV___19822274	005	B	04/06/1982	06:15	142.0667	40.0000	0	31.0	0	99	4	5.360	4	33.550	4
JMLV___19822274	005	B	04/06/1982	06:15	142.0667	40.0000	0	51.0	0	99	4	5.280	4	33.524	4
JMLV___19822274	005	B	04/06/1982	06:15	142.0667	40.0000	0	75.0	0	99	4	5.980	4	33.721	4
JMLV___19822274	005	B	04/06/1982	06:15	142.0667	40.0000	0	100.0	0	99	4	6.190	4	33.773	4
JMLV___19822274	006	B	04/06/1982	09:55	142.1000	39.5333	0	0.0	0	99	4	5.600	4	33.337	4
JMLV___19822274	006	B	04/06/1982	09:55	142.1000	39.5333	0	10.0	0	99	4	5.470	4	33.313	4
JMLV___19822274	006	B	04/06/1982	09:55	142.1000	39.5333	0	20.0	0	99	4	5.180	4	33.451	4
JMLV___19822274	006	B	04/06/1982	09:55	142.1000	39.5333	0	30.0	0	99	4	5.000	4	33.476	4
JMLV___19822274	006	B	04/06/1982	09:55	142.1000	39.5333	0	50.0	0	99	4	4.880	4	33.482	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	0.0	0	99	4	5.300	4	33.511	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	11.0	0	99	4	4.950	4	33.434	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	21.0	0	99	4	4.880	4	33.434	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	31.0	0	99	4	4.820	4	33.432	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	51.0	0	99	4	5.130	4	33.521	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	75.0	0	99	4	5.300	4	33.578	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	100.0	0	99	4	5.560	4	33.620	4
JMLV___19822274	007	B	04/06/1982	10:42	142.2333	39.5333	0	150.0	0	99	4	6.410	4	33.797	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	0.0	0	99	4	5.200	4	33.498	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	10.0	0	99	4	4.940	4	33.443	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	20.0	0	99	4	4.930	4	33.443	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	30.0	0	99	4	4.900	4	33.444	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	50.0	0	99	4	5.570	4	33.616	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	75.0	0	99	4	6.110	4	33.716	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	100.0	0	99	4	6.390	4	33.780	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	160.0	0	99	4	6.720	4	33.885	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	202.0	0	99	4	6.600	4	33.867	4
JMLV___19822274	008	B	04/06/1982	11:38	142.3167	39.5333	0	294.0	0	99	4	5.900	4	33.816	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	0.0	0	99	4	3.600	4	33.024	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	14.0	0	99	4	3.040	4	32.971	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	23.0	0	99	4	2.700	4	32.964	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	33.0	0	99	4	2.560	4	32.970	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	52.0	0	99	4	2.870	4	33.154	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	76.0	0	99	4	3.210	4	33.326	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	100.0	0	99	4	5.950	4	33.761	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	165.0	0	99	4	5.720	4	33.784	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	207.0	0	99	4	4.980	4	33.724	4
JMLV___19822274	009	B	04/06/1982	13:03	142.5333	39.5333	0	317.0	0	99	4	2.140	4	33.520	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	0.0	0	99	4	1.800	4	32.967	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	10.0	0	99	4	1.400	4	32.940	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	20.0	0	99	4	1.340	4	32.941	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	30.0	0	99	4	1.010	4	32.984	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	50.0	0	99	4	0.970	4	33.001	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	75.0	0	99	4	0.940	4	33.038	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	100.0	0	99	4	2.880	4	33.365	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	160.0	0	99	4	1.740	4	33.318	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	208.0	0	99	4	1.270	4	33.320	4
JMLV___19822274	010	B	04/06/1982	14:23	142.7500	39.5333	0	310.0	0	99	4	1.670	4	33.479	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	0.0	0	99	4	2.400	4	32.986	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	10.0	0	99	4	1.840	4	32.948	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	20.0	0	99	4	1.480	4	32.948	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	30.0	0	99	4	1.130	4	32.947	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	50.0	0	99	4	0.890	4	32.986	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	75.0	0	99	4	0.950	4	33.028	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	100.0	0	99	4	0.780	4	33.118	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	160.0	0	99	4	1.230	4	33.287	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	209.0	0	99	4	1.410	4	33.388	4
JMLV___19822274	011	B	04/06/1982	15:45	142.9667	39.5333	0	302.0	0	99	4	1.910	4	33.387	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	0.0	0	99	4	3.900	4	33.192	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	11.0	0	99	4	3.640	4	33.141	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	21.0	0	99	4	3.430	4	33.177	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	31.0	0	99	4	3.680	4	33.251	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	51.0	0	99	4	4.050	4	33.344	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	75.0	0	99	4	4.720	4	33.479	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	100.0	0	99	4	6.430	4	33.821	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	163.0	0	99	4	5.420	4	33.768	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	205.0	0	99	4	5.130	4	33.757	4
JMLV___19822274	012	B	04/06/1982	21:20	142.8333	39.2500	0	309.0	0	99	4	2.960	4	33.551	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	0.0	0	99	4	4.600	4	33.288	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	11.0	0	99	4	4.170	4	33.233	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	21.0	0	99	4	4.170	4	33.249	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	31.0	0	99	4	4.120	4	33.245	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	50.0	0	99	4	3.770	4	33.302	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	75.0	0	99	4	4.440	4	33.511	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	100.0	0	99	4	5.150	4	33.682	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	163.0	0	99	4	5.930	4	33.812	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	219.0	0	99	4	5.420	4	33.787	4
JMLV___19822274	013	B	04/06/1982	22:43	142.6167	39.2500	0	308.0	0	99	4	3.550	4	33.580	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	0.0	0	99	4	3.800	4	33.101	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	11.0	0	99	4	3.340	4	33.009	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	21.0	0	99	4	3.390	4	33.020	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	31.0	0	99	4	3.190	4	33.090	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	50.0	0	99	4	3.490	4	33.216	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	75.0	0	99	4	4.310	4	33.422	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	100.0	0	99	4	5.690	4	33.680	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	168.0	0	99	4	5.810	4	33.764	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	212.0	0	99	4	6.230	4	33.845	4
JMLV___19822274	014	B	04/07/1982	00:22	142.4000	39.2500	0	307.0	0	99	4	4.910	4	33.749	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	0.0	0	99	4	5.300	4	33.470	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	12.0	0	99	4	4.840	4	33.380	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	22.0	0	99	4	4.760	4	33.399	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	31.0	0	99	4	4.760	4	33.410	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	51.0	0	99	4	4.910	4	33.497	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	76.0	0	99	4	6.290	4	33.776	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	100.0	0	99	4	6.550	4	33.851	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	167.0	0	99	4	6.540	4	33.870	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	216.0	0	99	4	6.690	4	33.911	4
JMLV___19822274	015	B	04/07/1982	02:03	142.1833	39.2500	0	316.0	0	99	4	5.230	4	33.743	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	0.0	0	99	4	4.900	4	33.311	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	11.0	0	99	4	4.510	4	33.293	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	21.0	0	99	4	4.990	4	33.417	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	31.0	0	99	4	4.900	4	33.459	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	51.0	0	99	4	5.220	4	33.561	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	75.0	0	99	4	5.370	4	33.612	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	100.0	0	99	4	5.400	4	33.631	4
JMLV___19822274	016	B	04/07/1982	03:03	142.0667	39.2500	0	150.0	0	99	4	5.590	4	33.663	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	0.0	0	99	4	5.700	4	32.755	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	10.0	0	99	4	5.340	4	32.741	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	20.0	0	99	4	5.120	4	32.894	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	30.0	0	99	4	3.300	4	33.096	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	50.0	0	99	4	1.480	4	33.053	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	75.0	0	99	4	1.290	4	33.138	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	100.0	0	99	4	1.280	4	33.194	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	161.0	0	99	4	1.820	4	33.351	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	206.0	0	99	4	1.990	4	33.468	4
JMLV___19822275	001	B	05/07/1982	00:50	142.8333	40.0000	0	305.0	0	99	4	2.010	4	33.641	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	0.0	0	99	4	6.300	4	33.184	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	10.0	0	99	4	5.920	4	33.177	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	20.0	0	99	4	5.230	4	33.134	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	30.0	0	99	4	3.260	4	32.993	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	50.0	0	99	4	3.730	4	33.271	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	75.0	0	99	4	5.740	4	33.597	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	100.0	0	99	4	6.230	4	33.719	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	162.0	0	99	4	4.390	4	33.608	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	212.0	0	99	4	4.110	4	33.607	4
JMLV___19822275	002	B	05/07/1982	02:30	142.6167	40.0000	0	304.0	0	99	4	2.770	4	33.576	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	0.0	0	99	4	6.300	4	33.197	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	14.0	0	99	4	5.900	4	33.105	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	23.0	0	99	4	5.770	4	33.079	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	33.0	0	99	4	4.470	4	32.950	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	52.0	0	99	4	1.900	4	32.880	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	76.0	0	99	4	3.030	4	32.535	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	100.0	0	99	4	4.430	4	33.504	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	165.0	0	99	4	4.380	4	33.509	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	206.0	0	99	4	4.310	4	33.560	4
JMLV___19822275	003	B	05/07/1982	04:00	142.4000	40.0000	0	305.0	0	99	4	3.590	4	33.619	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	0.0	0	99	4	8.700	4	33.563	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	13.0	0	99	4	8.140	4	33.575	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	22.0	0	99	4	8.270	4	33.631	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	32.0	0	99	4	8.340	4	33.774	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	51.0	0	99	4	8.030	4	33.850	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	76.0	0	99	4	7.940	4	33.839	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	100.0	0	99	4	7.910	4	33.847	4
JMLV___19822275	004	B	05/07/1982	05:39	142.1833	40.0000	0	150.0	0	99	4	7.610	4	33.831	4
JMLV___19822275	005	B	05/07/1982	06:31	142.0667	40.0000	0	0.0	0	99	4	8.500	4	33.428	4
JMLV___19822275	005	B	05/07/1982	06:31	142.0667	40.0000	0	10.0	0	99	4	7.490	4	33.337	4
JMLV___19822275	005	B	05/07/1982	06:31	142.0667	40.0000	0	20.0	0	99	4	7.820	4	33.709	4
JMLV___19822275	005	B	05/07/1982	06:31	142.0667	40.0000	0	30.0	0	99	4	7.770	4	33.696	4
JMLV___19822275	005	B	05/07/1982	06:31	142.0667	40.0000	0	50.0	0	99	4	7.780	4	33.767	4
JMLV___19822275	005	B	05/07/1982	06:31	142.0667	40.0000	0	75.0	0	99	4	7.530	4	33.778	4
JMLV___19822275	005	B	05/07/1982	06:31	142.0667	40.0000	0	100.0	0	99	4	7.810	4	33.849	4
JMLV___19822275	006	B	05/07/1982	10:17	142.1000	39.5333	0	0.0	0	99	4	6.500	4	33.395	4
JMLV___19822275	006	B	05/07/1982	10:17	142.1000	39.5333	0	10.0	0	99	4	5.830	4	33.413	4
JMLV___19822275	006	B	05/07/1982	10:17	142.1000	39.5333	0	20.0	0	99	4	5.710	4	33.386	4
JMLV___19822275	006	B	05/07/1982	10:17	142.1000	39.5333	0	30.0	0	99	4	5.690	4	33.408	4
JMLV___19822275	006	B	05/07/1982	10:17	142.1000	39.5333	0	50.0	0	99	4	5.600	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	0.0	0	99	4	6.600	4	33.169	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	10.0	0	99	4	7.650	4	33.508	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	20.0	0	99	4	7.930	4	33.618	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	30.0	0	99	4	7.850	4	33.792	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	50.0	0	99	4	7.990	4	33.845	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	75.0	0	99	4	7.830	4	33.836	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	100.0	0	99	4	7.900	4	33.838	4
JMLV___19822275	007	B	05/07/1982	10:58	142.2000	39.5333	0	150.0	0	99	4	7.600	4	33.828	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	0.0	0	99	4	5.700	4	33.072	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	10.0	0	99	4	5.250	4	32.902	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	20.0	0	99	4	4.860	4	32.887	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	30.0	0	99	4	4.020	4	32.800	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	50.0	0	99	4	1.590	4	32.838	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	75.0	0	99	4	1.270	4	32.945	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	100.0	0	99	4	1.630	4	33.046	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	160.0	0	99	4	2.970	4	33.112	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	200.0	0	99	4	0.540	4	33.141	4
JMLV___19822275	008	B	05/07/1982	11:50	142.3167	39.5333	0	297.0	0	99	4	1.470	4	33.301	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	0.0	0	99	4	6.100	4	33.044	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	11.0	0	99	4	6.150	4	33.143	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	21.0	0	99	4	7.600	4	33.576	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	31.0	0	99	4	7.940	4	33.776	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	51.0	0	99	4	7.830	4	33.807	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	75.0	0	99	4	7.730	4	33.820	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	100.0	0	99	4	7.300	4	33.794	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	163.0	0	99	4	5.890	4	33.663	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	207.0	0	99	4	1.870	4	33.257	4
JMLV___19822275	009	B	05/07/1982	13:25	142.5333	39.5333	0	302.0	0	99	4	1.390	4	33.303	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	0.0	0	99	4	6.500	4	33.125	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	11.0	0	99	4	5.650	4	33.055	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	21.0	0	99	4	5.430	4	33.234	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	31.0	0	99	4	3.950	4	33.121	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	51.0	0	99	4	6.060	4	33.533	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	75.0	0	99	4	6.420	4	33.713	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	100.0	0	99	4	6.090	4	33.685	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	165.0	0	99	4	3.430	4	33.441	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	210.0	0	99	4	3.830	4	33.519	4
JMLV___19822275	010	B	05/07/1982	14:47	142.7500	39.5333	0	308.0	0	99	4	1.910	4	33.493	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	0.0	0	99	4	5.300	4	32.722	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	11.0	0	99	4	4.900	4	32.706	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	21.0	0	99	4	4.610	4	32.993	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	31.0	0	99	4	3.370	4	33.063	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	50.0	0	99	4	2.480	4	33.125	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	75.0	0	99	4	1.210	4	33.098	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	100.0	0	99	4	3.010	4	33.137	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	163.0	0	99	4	3.010	4	33.438	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	211.0	0	99	4	1.630	4	33.418	4
JMLV___19822275	011	B	05/07/1982	16:13	142.9667	39.5333	0	307.0	0	99	4	2.320	4	33.637	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	0.0	0	99	4	5.800	4	33.038	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	11.0	0	99	4	4.990	4	32.958	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	21.0	0	99	4	5.470	4	33.095	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	31.0	0	99	4	6.000	4	33.451	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	51.0	0	99	4	7.220	4	33.701	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	75.0	0	99	4	7.310	4	33.812	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	100.0	0	99	4	6.640	4	33.729	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	163.0	0	99	4	3.930	4	33.593	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	216.0	0	99	4	3.010	4	33.546	4
JMLV___19822275	012	B	05/07/1982	21:34	142.8333	39.2500	0	314.0	0	99	4	2.510	4	33.643	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	0.0	0	99	4	8.600	4	33.672	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	13.0	0	99	4	8.150	4	33.563	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	22.0	0	99	4	8.290	4	33.693	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	32.0	0	99	4	8.380	4	33.757	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	52.0	0	99	4	8.110	4	33.750	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	76.0	0	99	4	6.900	4	33.681	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	100.0	0	99	4	6.820	4	33.725	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	169.0	0	99	4	5.380	4	33.636	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	203.0	0	99	4	2.190	4	33.335	4
JMLV___19822275	013	B	05/07/1982	22:57	142.6167	39.2500	0	295.0	0	99	4	1.970	4	33.422	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	0.0	0	99	4	6.100	4	32.849	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	10.0	0	99	4	5.390	4	32.772	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	20.0	0	99	4	4.610	4	32.817	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	30.0	0	99	4	1.820	4	32.877	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	50.0	0	99	4	0.690	4	32.979	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	75.0	0	99	4	0.660	4	33.028	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	100.0	0	99	4	0.600	4	33.111	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	161.0	0	99	4	0.720	4	33.193	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	211.0	0	99	4	0.920	4	33.243	4
JMLV___19822275	014	B	05/08/1982	00:31	142.4000	39.2500	0	308.0	0	99	4	1.950	4	33.415	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	0.0	0	99	4	6.000	4	33.129	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	10.0	0	99	4	5.540	4	33.113	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	20.0	0	99	4	5.490	4	33.133	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	30.0	0	99	4	5.650	4	33.306	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	50.0	0	99	4	5.150	4	33.384	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	75.0	0	99	4	6.770	4	33.684	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	100.0	0	99	4	4.890	4	33.439	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	160.0	0	99	4	3.170	4	33.335	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	212.0	0	99	4	0.720	4	33.170	4
JMLV___19822275	015	B	05/08/1982	01:58	142.1833	39.2500	0	312.0	0	99	4	2.100	4	33.378	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	0.0	0	99	4	9.300	4	33.682	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	10.0	0	99	4	8.180	4	33.650	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	20.0	0	99	4	7.940	4	33.625	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	30.0	0	99	4	6.840	4	33.583	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	50.0	0	99	4	7.950	4	33.829	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	75.0	0	99	4	7.760	4	33.813	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	100.0	0	99	4	6.580	4	33.645	4
JMLV___19822275	016	B	05/08/1982	02:58	142.0667	39.2500	0	150.0	0	99	4	7.220	4	33.778	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	0.0	0	99	4	11.800	4	33.164	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	10.0	0	99	4	11.510	4	33.060	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	20.0	0	99	4	9.210	4	33.378	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	30.0	0	99	4	9.830	4	33.803	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	50.0	0	99	4	9.140	4	33.820	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	75.0	0	99	4	9.220	4	33.932	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	100.0	0	99	4	7.200	4	33.675	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	161.0	0	99	4	4.710	4	33.545	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	212.0	0	99	4	1.470	4	33.307	4
JMLV___19822276	001	B	06/15/1982	17:55	142.8333	40.0000	0	307.0	0	99	4	2.280	4	33.495	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	0.0	0	99	4	12.000	4	33.393	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	10.0	0	99	4	11.680	4	33.220	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	20.0	0	99	4	11.030	4	33.340	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	30.0	0	99	4	10.190	4	33.673	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	50.0	0	99	4	9.930	4	33.840	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	75.0	0	99	4	9.590	4	33.906	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	100.0	0	99	4	7.410	4	33.715	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	163.0	0	99	4	4.400	4	33.508	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	212.0	0	99	4	3.390	4	33.477	4
JMLV___19822276	002	B	06/15/1982	19:21	142.6167	40.0000	0	314.0	0	99	4	2.840	4	33.556	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	0.0	0	99	4	11.800	4	32.983	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	11.0	0	99	4	11.420	4	32.945	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	21.0	0	99	4	9.930	4	32.980	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	31.0	0	99	4	9.420	4	33.345	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	51.0	0	99	4	9.180	4	33.646	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	76.0	0	99	4	7.980	4	33.761	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	101.0	0	99	4	6.870	4	33.693	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	179.0	0	99	4	4.970	4	33.605	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	224.0	0	99	4	3.970	4	33.586	4
JMLV___19822276	003	B	06/15/1982	20:45	142.4000	40.0000	0	323.0	0	99	4	2.290	4	33.526	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	0.0	0	99	4	12.800	4	33.121	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	10.0	0	99	4	12.310	4	33.068	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	20.0	0	99	4	11.300	4	32.973	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	30.0	0	99	4	9.120	4	32.999	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	50.0	0	99	4	9.420	4	33.670	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	75.0	0	99	4	8.980	4	33.778	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	99.0	0	99	4	8.060	4	33.808	4
JMLV___19822276	004	B	06/15/1982	22:12	142.1833	40.0000	0	100.0	0	99	4	6.820	4	33.738	4
JMLV___19822276	005	B	06/15/1982	23:07	142.0667	40.0000	0	0.0	0	99	4	13.100	4	33.465	4
JMLV___19822276	005	B	06/15/1982	23:07	142.0667	40.0000	0	15.0	0	99	4	12.620	4	33.400	4
JMLV___19822276	005	B	06/15/1982	23:07	142.0667	40.0000	0	25.0	0	99	4	10.890	4	33.546	4
JMLV___19822276	005	B	06/15/1982	23:07	142.0667	40.0000	0	34.0	0	99	4	10.680	4	33.824	4
JMLV___19822276	005	B	06/15/1982	23:07	142.0667	40.0000	0	53.0	0	99	4	10.640	4	33.849	4
JMLV___19822276	005	B	06/15/1982	23:07	142.0667	40.0000	0	77.0	0	99	4	10.480	4	33.834	4
JMLV___19822276	005	B	06/15/1982	23:07	142.0667	40.0000	0	100.0	0	99	4	10.200	4	33.818	4
JMLV___19822276	006	B	06/16/1982	02:40	142.1000	39.5333	0	0.0	0	99	4	13.900	4	33.537	4
JMLV___19822276	006	B	06/16/1982	02:40	142.1000	39.5333	0	10.0	0	99	4	13.060	4	33.486	4
JMLV___19822276	006	B	06/16/1982	02:40	142.1000	39.5333	0	20.0	0	99	4	11.990	4	33.684	4
JMLV___19822276	006	B	06/16/1982	02:40	142.1000	39.5333	0	30.0	0	99	4	11.490	4	33.748	4
JMLV___19822276	006	B	06/16/1982	02:40	142.1000	39.5333	0	50.0	0	99	4	10.480	4	33.718	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	0.0	0	99	4	13.200	4	33.321	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	10.0	0	99	4	12.320	4	33.195	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	20.0	0	99	4	10.070	4	33.363	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	30.0	0	99	4	9.140	4	33.557	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	50.0	0	99	4	9.350	4	33.805	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	75.0	0	99	4	8.450	4	33.732	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	100.0	0	99	4	7.420	4	33.697	4
JMLV___19822276	007	B	06/16/1982	03:23	142.2000	39.5333	0	160.0	0	99	4	6.460	4	33.721	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	0.0	0	99	4	12.800	4	32.990	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	11.0	0	99	4	11.850	4	32.877	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	21.0	0	99	4	9.330	4	33.267	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	31.0	0	99	4	8.870	4	33.445	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	51.0	0	99	4	6.480	4	33.496	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	75.0	0	99	4	5.970	4	33.565	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	100.0	0	99	4	5.420	4	33.592	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	163.0	0	99	4	3.330	4	33.484	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	213.0	0	99	4	1.870	4	33.403	4
JMLV___19822276	008	B	06/16/1982	04:23	142.3167	39.5333	0	310.0	0	99	4	2.940	4	33.627	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	0.0	0	99	4	13.500	4	33.416	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	10.0	0	99	4	12.980	4	33.223	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	20.0	0	99	4	11.450	4	33.331	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	30.0	0	99	4	9.650	4	33.471	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	50.0	0	99	4	7.560	4	33.610	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	75.0	0	99	4	4.570	4	33.466	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	100.0	0	99	4	4.200	4	33.474	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	169.0	0	99	4	2.830	4	33.431	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	208.0	0	99	4	2.800	4	33.521	4
JMLV___19822276	009	B	06/16/1982	05:54	142.5333	39.5333	0	305.0	0	99	4	3.050	4	33.724	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	0.0	0	99	4	14.200	4	33.320	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	14.0	0	99	4	13.580	4	33.280	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	24.0	0	99	4	11.950	4	33.363	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	33.0	0	99	4	9.800	4	33.514	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	52.0	0	99	4	6.260	4	33.575	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	76.0	0	99	4	5.580	4	33.582	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	100.0	0	99	4	5.530	4	33.538	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	165.0	0	99	4	3.990	4	33.526	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	218.0	0	99	4	3.030	4	33.553	4
JMLV___19822276	010	B	06/16/1982	07:28	142.7500	39.5333	0	326.0	0	99	4	3.000	4	33.744	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	0.0	0	99	4	14.200	4	33.159	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	12.0	0	99	4	13.730	4	33.130	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	22.0	0	99	4	13.310	4	33.145	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	32.0	0	99	4	9.500	4	33.410	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	51.0	0	99	4	4.880	4	33.437	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	76.0	0	99	4	3.740	4	33.385	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	100.0	0	99	4	3.550	4	33.411	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	173.0	0	99	4	2.130	4	33.435	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	217.0	0	99	4	3.410	4	33.723	4
JMLV___19822276	011	B	06/16/1982	09:00	142.9667	39.5333	0	269.0	0	99	4	3.770	4	33.845	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	0.0	0	99	4	13.400	4	33.246	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	13.0	0	99	4	13.080	4	33.269	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	22.0	0	99	4	10.540	4	33.449	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	32.0	0	99	4	9.650	4	33.598	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	52.0	0	99	4	6.590	4	33.581	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	76.0	0	99	4	5.350	4	33.555	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	100.0	0	99	4	4.710	4	33.517	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	172.0	0	99	4	4.540	4	33.675	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	225.0	0	99	4	4.040	4	33.734	4
JMLV___19822276	012	B	06/16/1982	14:48	142.8500	39.2500	0	324.0	0	99	4	3.510	4	33.848	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	0.0	0	99	4	13.200	4	33.228	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	12.0	0	99	4	12.960	4	33.189	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	22.0	0	99	4	12.850	4	33.182	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	31.0	0	99	4	9.450	4	33.418	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	51.0	0	99	4	6.100	4	33.541	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	76.0	0	99	4	6.100	4	33.710	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	100.0	0	99	4	4.520	4	33.523	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	165.0	0	99	4	3.670	4	33.582	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	207.0	0	99	4	3.940	4	33.712	4
JMLV___19822276	013	B	06/16/1982	16:18	142.6333	39.2500	0	309.0	0	99	4	3.180	4	33.802	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	0.0	0	99	4	13.100	4	33.260	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	10.0	0	99	4	12.570	4	33.205	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	20.0	0	99	4	10.580	4	33.388	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	30.0	0	99	4	9.740	4	33.430	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	50.0	0	99	4	8.550	4	33.644	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	75.0	0	99	4	4.710	4	33.414	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	100.0	0	99	4	3.670	4	33.390	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	160.0	0	99	4	3.510	4	33.464	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	205.0	0	99	4	3.480	4	33.666	4
JMLV___19822276	014	B	06/16/1982	18:02	142.4000	39.2500	0	299.0	0	99	4	2.630	4	33.719	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	0.0	0	99	4	12.500	4	33.148	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	10.0	0	99	4	12.300	4	33.126	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	20.0	0	99	4	8.320	4	32.990	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	30.0	0	99	4	8.390	4	33.291	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	50.0	0	99	4	7.680	4	33.537	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	75.0	0	99	4	6.730	4	33.632	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	100.0	0	99	4	5.590	4	33.571	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	167.0	0	99	4	3.640	4	33.540	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	168.0	0	99	4	3.690	4	33.612	4
JMLV___19822276	015	B	06/16/1982	19:32	142.1833	39.2500	0	316.0	0	99	4	2.970	4	33.618	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	0.0	0	99	4	13.000	4	33.556	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	10.0	0	99	4	12.740	4	33.538	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	20.0	0	99	4	12.720	4	33.547	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	30.0	0	99	4	10.410	4	33.795	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	50.0	0	99	4	9.850	4	33.807	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	75.0	0	99	4	9.960	4	33.886	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	100.0	0	99	4	9.880	4	33.870	4
JMLV___19822276	016	B	06/16/1982	20:32	142.0667	39.2500	0	160.0	0	99	4	8.480	4	33.667	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	0.0	0	99	4	15.500	4	33.581	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	13.0	0	99	4	14.040	4	33.740	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	22.0	0	99	4	13.370	4	33.786	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	32.0	0	99	4	12.230	4	33.965	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	52.0	0	99	4	11.210	4	34.113	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	76.0	0	99	4	10.640	4	34.114	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	100.0	0	99	4	9.920	4	34.043	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	173.0	0	99	4	5.080	4	33.630	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	216.0	0	99	4	3.910	4	33.565	4
JMLV___19822277	001	B	07/07/1982	07:43	142.8333	40.0000	0	318.0	0	99	4	2.530	4	33.582	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	0.0	0	99	4	15.000	4	33.741	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	11.0	0	99	4	14.380	4	33.320	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	21.0	0	99	4	11.980	4	33.425	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	31.0	0	99	4	11.270	4	33.438	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	51.0	0	99	4	9.980	4	33.817	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	76.0	0	99	4	9.460	4	33.965	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	100.0	0	99	4	8.420	4	33.892	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	153.0	0	99	4	5.310	4	33.618	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	200.0	0	99	4	3.720	4	33.505	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	314.0	0	99	4	2.300	4	33.471	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	401.0	0	99	4	2.330	4	33.631	4
JMLV___19822277	002	B	07/07/1982	09:28	142.6167	40.0000	0	496.0	0	99	4	3.210	4	33.951	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	0.0	0	99	4	15.300	4	33.691	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	10.0	0	99	4	15.210	4	33.658	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	20.0	0	99	4	14.390	4	33.617	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	30.0	0	99	4	13.330	4	33.767	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	50.0	0	99	4	9.570	4	33.411	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	75.0	0	99	4	10.980	4	34.012	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	100.0	0	99	4	10.330	4	34.082	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	161.0	0	99	4	6.890	4	33.741	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	207.0	0	99	4	3.910	4	33.573	4
JMLV___19822277	003	B	07/07/1982	11:07	142.4000	40.0000	0	303.0	0	99	4	2.510	4	33.607	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	0.0	0	99	4	14.900	4	33.717	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	10.0	0	99	4	14.580	4	33.670	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	20.0	0	99	4	10.540	4	33.770	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	30.0	0	99	4	12.610	4	33.819	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	50.0	0	99	4	12.550	4	33.957	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	75.0	0	99	4	12.230	4	34.087	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	100.0	0	99	4	11.290	4	34.034	4
JMLV___19822277	004	B	07/07/1982	12:36	142.1833	40.0000	0	150.0	0	99	4	8.130	4	33.880	4
JMLV___19822277	005	B	07/07/1982	13:28	142.0667	40.0000	0	0.0	0	99	4	15.400	4	33.588	4
JMLV___19822277	005	B	07/07/1982	13:28	142.0667	40.0000	0	10.0	0	99	4	14.750	4	33.554	4
JMLV___19822277	005	B	07/07/1982	13:28	142.0667	40.0000	0	20.0	0	99	4	13.490	4	33.748	4
JMLV___19822277	005	B	07/07/1982	13:28	142.0667	40.0000	0	30.0	0	99	4	12.970	4	33.771	4
JMLV___19822277	005	B	07/07/1982	13:28	142.0667	40.0000	0	50.0	0	99	4	12.040	4	33.893	4
JMLV___19822277	005	B	07/07/1982	13:28	142.0667	40.0000	0	75.0	0	99	4	11.360	4	34.016	4
JMLV___19822277	005	B	07/07/1982	13:28	142.0667	40.0000	0	100.0	0	99	4	10.740	4	34.043	4
JMLV___19822277	006	B	07/07/1982	17:01	142.1000	39.5333	0	0.0	0	99	4	14.000	4	33.575	4
JMLV___19822277	006	B	07/07/1982	17:01	142.1000	39.5333	0	10.0	0	99	4	13.400	4	33.543	4
JMLV___19822277	006	B	07/07/1982	17:01	142.1000	39.5333	0	20.0	0	99	4	12.700	4	33.685	4
JMLV___19822277	006	B	07/07/1982	17:01	142.1000	39.5333	0	30.0	0	99	4	12.330	4	33.877	4
JMLV___19822277	006	B	07/07/1982	17:01	142.1000	39.5333	0	50.0	0	99	4	11.980	4	33.883	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	0.0	0	99	4	14.700	4	33.557	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	10.0	0	99	4	14.390	4	33.498	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	20.0	0	99	4	13.370	4	33.426	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	30.0	0	99	4	12.640	4	33.642	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	50.0	0	99	4	11.080	4	33.805	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	75.0	0	99	4	10.530	4	33.958	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	100.0	0	99	4	10.040	4	34.017	4
JMLV___19822277	007	B	07/07/1982	17:50	142.2000	39.5333	0	150.0	0	99	4	8.990	4	33.896	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	0.0	0	99	4	17.300	4	33.902	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	10.0	0	99	4	15.200	4	33.550	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	20.0	0	99	4	15.300	4	33.954	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	30.0	0	99	4	12.290	4	33.705	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	50.0	0	99	4	11.630	4	34.032	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	75.0	0	99	4	10.850	4	34.054	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	100.0	0	99	4	9.570	4	33.895	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	150.0	0	99	4	8.150	4	33.848	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	193.0	0	99	4	5.150	4	33.578	4
JMLV___19822277	008	B	07/07/1982	18:48	142.3167	39.5333	0	285.0	0	99	4	2.400	4	33.456	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	0.0	0	99	4	15.300	4	33.591	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	12.0	0	99	4	14.660	4	33.646	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	22.0	0	99	4	13.780	4	33.744	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	32.0	0	99	4	12.180	4	33.908	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	51.0	0	99	4	11.050	4	33.914	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	76.0	0	99	4	10.870	4	33.943	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	100.0	0	99	4	10.570	4	34.045	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	163.0	0	99	4	9.050	4	33.973	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	203.0	0	99	4	5.180	4	33.599	4
JMLV___19822277	009	B	07/07/1982	20:16	142.5333	39.5333	0	307.0	0	99	4	3.070	4	33.529	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	0.0	0	99	4	15.400	4	33.600	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	10.0	0	99	4	14.460	4	33.655	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	20.0	0	99	4	13.610	4	33.753	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	30.0	0	99	4	12.030	4	33.984	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	50.0	0	99	4	11.520	4	34.058	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	75.0	0	99	4	11.390	4	34.051	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	100.0	0	99	4	11.140	4	34.062	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	160.0	0	99	4	9.450	4	33.983	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	197.0	0	99	4	5.840	4	33.665	4
JMLV___19822277	010	B	07/07/1982	21:53	142.7500	39.5333	0	297.0	0	99	4	2.600	4	33.487	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	0.0	0	99	4	15.200	4	33.504	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	12.0	0	99	4	14.590	4	33.560	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	22.0	0	99	4	12.290	4	33.687	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	31.0	0	99	4	10.970	4	33.903	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	51.0	0	99	4	10.940	4	34.044	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	76.0	0	99	4	10.620	4	34.068	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	100.0	0	99	4	9.790	4	34.000	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	166.0	0	99	4	6.740	4	33.714	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	205.0	0	99	4	4.350	4	33.540	4
JMLV___19822277	011	B	07/07/1982	23:36	142.9667	39.5333	0	318.0	0	99	4	2.920	4	33.517	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	0.0	0	99	4	18.600	4	33.903	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	10.0	0	99	4	18.040	4	33.828	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	20.0	0	99	4	15.990	4	33.656	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	30.0	0	99	4	13.790	4	33.422	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	50.0	0	99	4	10.630	4	33.492	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	75.0	0	99	4	4.880	4	33.436	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	100.0	0	99	4	3.950	4	33.411	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	165.0	0	99	4	3.860	4	33.528	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	216.0	0	99	4	4.570	4	33.720	4
JMLV___19822277	012	B	07/08/1982	10:55	142.8500	39.2500	0	308.0	0	99	4	2.890	4	33.667	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	0.0	0	99	4	18.300	4	33.755	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	10.0	0	99	4	17.720	4	33.726	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	20.0	0	99	4	16.310	4	33.849	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	30.0	0	99	4	15.590	4	33.832	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	50.0	0	99	4	10.830	4	33.620	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	75.0	0	99	4	6.640	4	33.606	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	100.0	0	99	4	5.500	4	33.519	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	161.0	0	99	4	3.630	4	33.471	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	204.0	0	99	4	2.820	4	33.482	4
JMLV___19822277	013	B	07/08/1982	12:26	142.6333	39.2500	0	301.0	0	99	4	2.400	4	33.562	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	0.0	0	99	4	16.600	4	33.453	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	10.0	0	99	4	15.220	4	33.465	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	20.0	0	99	4	13.040	4	33.442	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	30.0	0	99	4	12.660	4	33.518	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	50.0	0	99	4	7.840	4	33.419	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	75.0	0	99	4	6.180	4	33.609	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	100.0	0	99	4	3.700	4	33.396	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	163.0	0	99	4	3.660	4	33.487	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	210.0	0	99	4	3.030	4	33.485	4
JMLV___19822277	014	B	07/08/1982	13:58	142.4000	39.2500	0	306.0	0	99	4	2.430	4	33.569	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	0.0	0	99	4	16.100	4	33.670	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	10.0	0	99	4	15.350	4	33.529	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	20.0	0	99	4	13.650	4	33.520	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	30.0	0	99	4	12.580	4	33.552	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	50.0	0	99	4	10.780	4	33.571	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	75.0	0	99	4	9.110	4	33.960	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	100.0	0	99	4	7.290	4	33.785	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	161.0	0	99	4	3.970	4	33.515	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	209.0	0	99	4	3.260	4	33.519	4
JMLV___19822277	015	B	07/08/1982	18:55	142.1833	39.2500	0	310.0	0	99	4	3.160	4	33.575	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	0.0	0	99	4	15.800	4	33.587	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	11.0	0	99	4	15.230	4	33.614	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	21.0	0	99	4	13.050	4	33.495	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	31.0	0	99	4	12.760	4	33.647	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	51.0	0	99	4	11.580	4	33.952	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	75.0	0	99	4	10.250	4	33.927	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	100.0	0	99	4	9.670	4	33.932	4
JMLV___19822277	016	B	07/08/1982	19:55	142.0667	39.2500	0	150.0	0	99	4	8.820	4	33.926	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	0.0	0	99	4	19.500	4	33.599	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	11.0	0	99	4	18.700	4	33.541	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	21.0	0	99	4	17.270	4	33.575	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	31.0	0	99	4	11.680	4	33.595	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	51.0	0	99	4	6.560	4	33.587	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	76.0	0	99	4	5.130	4	33.565	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	101.0	0	99	4	4.180	4	33.517	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	163.0	0	99	4	3.880	4	33.624	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	212.0	0	99	4	4.040	4	33.754	4
JMLV___19822278	001	B	08/05/1982	00:30	142.8333	40.0000	0	317.0	0	99	4	3.530	4	33.866	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	0.0	0	99	4	19.600	4	33.495	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	10.0	0	99	4	19.010	4	33.450	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	20.0	0	99	4	18.410	4	33.481	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	30.0	0	99	4	14.510	4	33.530	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	50.0	0	99	4	9.190	4	33.802	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	75.0	0	99	4	6.930	4	33.719	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	100.0	0	99	4	4.630	4	33.493	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	162.0	0	99	4	3.370	4	33.519	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	211.0	0	99	4	3.690	4	33.674	4
JMLV___19822278	002	B	08/05/1982	02:08	142.6167	40.0000	0	304.0	0	99	4	3.420	4	33.809	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	0.0	0	99	4	20.100	4	33.766	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	10.0	0	99	4	18.750	4	33.876	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	20.0	0	99	4	17.650	4	34.040	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	30.0	0	99	4	14.180	4	34.150	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	50.0	0	99	4	9.960	4	33.752	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	75.0	0	99	4	6.830	4	33.644	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	100.0	0	99	4	5.130	4	33.569	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	163.0	0	99	4	3.550	4	33.498	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	211.0	0	99	4	4.140	4	33.651	4
JMLV___19822278	003	B	08/05/1982	03:33	142.4000	40.0000	0	309.0	0	99	4	2.910	4	33.668	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	0.0	0	99	4	20.600	4	33.993	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	13.0	0	99	4	17.720	4	33.975	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	22.0	0	99	4	15.700	4	34.141	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	32.0	0	99	4	12.850	4	33.921	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	51.0	0	99	4	10.840	4	33.819	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	76.0	0	99	4	10.080	4	34.025	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	100.0	0	99	4	9.530	4	33.970	4
JMLV___19822278	004	B	08/05/1982	04:56	142.1833	40.0000	0	150.0	0	99	4	8.860	4	33.919	4
JMLV___19822278	005	B	08/05/1982	05:55	142.0667	40.0000	0	0.0	0	99	4	19.400	4	34.016	4
JMLV___19822278	005	B	08/05/1982	05:55	142.0667	40.0000	0	11.0	0	99	4	17.920	4	33.990	4
JMLV___19822278	005	B	08/05/1982	05:55	142.0667	40.0000	0	21.0	0	99	4	16.580	4	34.011	4
JMLV___19822278	005	B	08/05/1982	05:55	142.0667	40.0000	0	31.0	0	99	4	15.350	4	34.010	4
JMLV___19822278	005	B	08/05/1982	05:55	142.0667	40.0000	0	51.0	0	99	4	13.550	4	34.112	4
JMLV___19822278	005	B	08/05/1982	05:55	142.0667	40.0000	0	76.0	0	99	4	11.560	4	34.215	4
JMLV___19822278	005	B	08/05/1982	05:55	142.0667	40.0000	0	100.0	0	99	4	11.330	4	34.169	4
JMLV___19822278	006	B	08/05/1982	09:24	142.1000	39.5333	0	0.0	0	99	4	16.900	4	34.057	4
JMLV___19822278	006	B	08/05/1982	09:24	142.1000	39.5333	0	10.0	0	99	4	14.820	4	34.070	4
JMLV___19822278	006	B	08/05/1982	09:24	142.1000	39.5333	0	20.0	0	99	4	14.640	4	34.087	4
JMLV___19822278	006	B	08/05/1982	09:24	142.1000	39.5333	0	30.0	0	99	4	13.580	4	34.076	4
JMLV___19822278	006	B	08/05/1982	09:24	142.1000	39.5333	0	50.0	0	99	4	11.910	4	34.167	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	0.0	0	99	4	18.800	4	33.803	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	10.0	0	99	4	17.000	4	33.854	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	20.0	0	99	4	16.230	4	33.877	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	30.0	0	99	4	15.800	4	33.994	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	50.0	0	99	4	12.690	4	34.169	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	75.0	0	99	4	11.980	4	34.257	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	100.0	0	99	4	10.270	4	34.143	4
JMLV___19822278	007	B	08/05/1982	10:07	142.2000	39.5333	0	150.0	0	99	4	7.980	4	33.849	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	0.0	0	99	4	19.200	4	33.919	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	10.0	0	99	4	17.050	4	33.878	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	20.0	0	99	4	17.020	4	33.911	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	30.0	0	99	4	16.370	4	33.943	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	50.0	0	99	4	13.450	4	34.136	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	75.0	0	99	4	11.160	4	34.126	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	100.0	0	99	4	9.810	4	34.039	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	150.0	0	99	4	6.580	4	33.705	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	202.0	0	99	4	4.960	4	33.560	4
JMLV___19822278	008	B	08/05/1982	11:04	142.3167	39.5333	0	311.0	0	99	4	3.040	4	33.442	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	0.0	0	99	4	18.200	4	33.644	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	10.0	0	99	4	15.880	4	33.768	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	20.0	0	99	4	14.520	4	34.069	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	30.0	0	99	4	14.280	4	34.111	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	50.0	0	99	4	12.540	4	34.043	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	75.0	0	99	4	9.670	4	33.964	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	100.0	0	99	4	8.130	4	33.885	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	161.0	0	99	4	4.980	4	33.594	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	204.0	0	99	4	3.070	4	33.432	4
JMLV___19822278	009	B	08/05/1982	12:50	142.5333	39.5333	0	297.0	0	99	4	2.790	4	33.521	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	0.0	0	99	4	18.600	4	33.568	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	10.0	0	99	4	17.700	4	33.723	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	20.0	0	99	4	16.180	4	33.827	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	30.0	0	99	4	15.720	4	33.823	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	50.0	0	99	4	12.640	4	34.060	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	75.0	0	99	4	11.050	4	34.202	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	100.0	0	99	4	9.470	4	34.104	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	160.0	0	99	4	3.790	4	33.493	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	209.0	0	99	4	3.230	4	33.476	4
JMLV___19822278	010	B	08/05/1982	14:15	142.7500	39.5333	0	306.0	0	99	4	2.910	4	33.630	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	0.0	0	99	4	18.400	4	33.637	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	10.0	0	99	4	17.630	4	33.614	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	20.0	0	99	4	17.100	4	33.764	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	30.0	0	99	4	16.600	4	34.002	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	50.0	0	99	4	14.790	4	34.076	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	75.0	0	99	4	13.440	4	34.104	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	100.0	0	99	4	10.710	4	33.974	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	164.0	0	99	4	6.230	4	33.701	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	197.0	0	99	4	4.100	4	33.503	4
JMLV___19822278	011	B	08/05/1982	15:36	142.9667	39.5333	0	300.0	0	99	4	2.670	4	33.548	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	0.0	0	99	4	21.600	4	34.213	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	14.0	0	99	4	21.610	4	34.199	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	23.0	0	99	4	21.450	4	34.270	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	33.0	0	99	4	19.790	4	34.587	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	52.0	0	99	4	18.880	4	34.724	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	76.0	0	99	4	17.180	4	34.692	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	100.0	0	99	4	11.730	4	33.745	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	168.0	0	99	4	9.620	4	34.107	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	218.0	0	99	4	7.090	4	33.852	4
JMLV___19822278	012	B	08/05/1982	21:26	142.8500	39.2500	0	316.0	0	99	4	5.430	4	33.812	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	0.0	0	99	4	20.900	4	33.914	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	13.0	0	99	4	20.520	4	34.010	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	23.0	0	99	4	19.940	4	34.317	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	33.0	0	99	4	18.620	4	34.348	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	52.0	0	99	4	14.250	4	33.725	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	76.0	0	99	4	11.870	4	33.722	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	100.0	0	99	4	11.030	4	34.201	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	177.0	0	99	4	8.090	4	34.088	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	208.0	0	99	4	7.500	4	33.959	4
JMLV___19822278	013	B	08/05/1982	22:51	142.6333	39.2500	0	311.0	0	99	4	6.650	4	34.023	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	0.0	0	99	4	20.600	4	34.184	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	10.0	0	99	4	20.050	4	34.173	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	20.0	0	99	4	18.530	4	34.590	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	30.0	0	99	4	16.510	4	34.554	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	50.0	0	99	4	13.820	4	34.196	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	75.0	0	99	4	13.220	4	34.159	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	100.0	0	99	4	11.630	4	34.034	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	160.0	0	99	4	7.740	4	33.896	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	212.0	0	99	4	2.890	4	33.399	4
JMLV___19822278	014	B	08/06/1982	00:31	142.4000	39.2500	0	307.0	0	99	4	2.850	4	33.463	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	0.0	0	99	4	20.000	4	33.498	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	10.0	0	99	4	17.590	4	33.666	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	20.0	0	99	4	16.600	4	34.172	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	30.0	0	99	4	14.630	4	34.226	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	50.0	0	99	4	14.030	4	34.203	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	75.0	0	99	4	13.320	4	34.213	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	100.0	0	99	4	12.460	4	34.120	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	162.0	0	99	4	7.630	4	33.625	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	213.0	0	99	4	7.830	4	33.853	4
JMLV___19822278	015	B	08/06/1982	01:55	142.1833	39.2500	0	302.0	0	99	4	3.150	4	33.465	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	0.0	0	99	4	18.500	4	33.611	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	10.0	0	99	4	15.230	4	33.991	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	20.0	0	99	4	14.500	4	34.068	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	30.0	0	99	4	14.360	4	34.087	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	50.0	0	99	4	12.580	4	34.145	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	75.0	0	99	4	12.120	4	34.168	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	100.0	0	99	4	11.630	4	34.088	4
JMLV___19822278	016	B	08/06/1982	02:55	142.0667	39.2500	0	150.0	0	99	4	9.050	4	33.793	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	0.0	0	99	4	19.100	4	33.447	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	10.0	0	99	4	18.580	4	33.343	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	20.0	0	99	4	18.240	4	33.353	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	30.0	0	99	4	12.580	4	33.516	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	50.0	0	99	4	7.100	4	33.236	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	75.0	0	99	4	4.930	4	33.284	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	100.0	0	99	4	2.940	4	33.200	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	163.0	0	99	4	2.400	4	33.321	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	219.0	0	99	4	3.020	4	33.458	4
JMLV___19822279	001	B	09/07/1982	02:21	142.8333	40.0000	0	313.0	0	99	4	3.810	4	33.771	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	0.0	0	99	4	19.600	4	33.615	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	10.0	0	99	4	18.910	4	33.483	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	20.0	0	99	4	16.180	4	33.450	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	30.0	0	99	4	10.220	4	33.331	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	50.0	0	99	4	9.060	4	33.694	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	75.0	0	99	4	7.920	4	33.791	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	100.0	0	99	4	7.430	4	33.825	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	160.0	0	99	4	5.030	4	33.612	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	196.0	0	99	4	3.520	4	33.526	4
JMLV___19822279	002	B	09/07/1982	03:58	142.6167	40.0000	0	307.0	0	99	4	3.050	4	33.675	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	0.0	0	99	4	19.200	4	33.423	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	12.0	0	99	4	18.430	4	33.369	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	22.0	0	99	4	18.190	4	33.310	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	31.0	0	99	4	13.580	4	33.524	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	51.0	0	99	4	10.030	4	33.551	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	76.0	0	99	4	7.510	4	33.623	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	100.0	0	99	4	5.600	4	33.486	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	165.0	0	99	4	4.040	4	33.453	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	202.0	0	99	4	3.080	4	33.469	4
JMLV___19822279	003	B	09/07/1982	05:30	142.4000	40.0000	0	306.0	0	99	4	2.890	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	0.0	0	99	4	20.500	4	33.767	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	11.0	0	99	4	20.160	4	34.094	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	21.0	0	99	4	19.920	4	34.136	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	31.0	0	99	4	18.050	4	34.110	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	51.0	0	99	4	15.790	4	34.219	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	75.0	0	99	4	13.750	4	34.153	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	100.0	0	99	4	12.140	4	34.091	4
JMLV___19822279	004	B	09/07/1982	07:01	142.1833	40.0000	0	150.0	0	99	4	7.160	4	34.073	4
JMLV___19822279	005	B	09/07/1982	08:00	142.0667	40.0000	0	0.0	0	99	4	20.000	4	33.986	4
JMLV___19822279	005	B	09/07/1982	08:00	142.0667	40.0000	0	12.0	0	99	4	19.770	4	33.936	4
JMLV___19822279	005	B	09/07/1982	08:00	142.0667	40.0000	0	22.0	0	99	4	19.220	4	34.029	4
JMLV___19822279	005	B	09/07/1982	08:00	142.0667	40.0000	0	31.0	0	99	4	18.390	4	34.143	4
JMLV___19822279	005	B	09/07/1982	08:00	142.0667	40.0000	0	51.0	0	99	4	16.770	4	34.113	4
JMLV___19822279	005	B	09/07/1982	08:00	142.0667	40.0000	0	76.0	0	99	4	14.620	4	34.112	4
JMLV___19822279	005	B	09/07/1982	08:00	142.0667	40.0000	0	100.0	0	99	4	14.340	4	34.118	4
JMLV___19822279	006	B	09/07/1982	11:53	142.1000	39.5333	0	0.0	0	99	4	20.200	4	33.963	4
JMLV___19822279	006	B	09/07/1982	11:53	142.1000	39.5333	0	10.0	0	99	4	20.010	4	33.995	4
JMLV___19822279	006	B	09/07/1982	11:53	142.1000	39.5333	0	20.0	0	99	4	19.970	4	34.030	4
JMLV___19822279	006	B	09/07/1982	11:53	142.1000	39.5333	0	30.0	0	99	4	19.880	4	34.047	4
JMLV___19822279	006	B	09/07/1982	11:53	142.1000	39.5333	0	50.0	0	99	4	19.780	4	34.049	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	0.0	0	99	4	20.400	4	34.019	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	10.0	0	99	4	20.070	4	33.982	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	20.0	0	99	4	19.920	4	34.076	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	30.0	0	99	4	19.510	4	34.255	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	50.0	0	99	4	16.970	4	34.281	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	75.0	0	99	4	14.670	4	34.299	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	100.0	0	99	4	12.640	4	34.152	4
JMLV___19822279	007	B	09/07/1982	12:35	142.2000	39.5333	0	150.0	0	99	4	10.730	4	33.934	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	0.0	0	99	4	20.400	4	34.121	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	10.0	0	99	4	19.980	4	34.099	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	20.0	0	99	4	19.800	4	34.097	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	30.0	0	99	4	18.290	4	34.144	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	50.0	0	99	4	14.600	4	34.096	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	75.0	0	99	4	13.530	4	34.174	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	100.0	0	99	4	12.210	4	34.237	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	160.0	0	99	4	10.270	4	34.102	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	197.0	0	99	4	7.290	4	33.841	4
JMLV___19822279	008	B	09/07/1982	13:33	142.3167	39.5333	0	299.0	0	99	4	2.840	4	33.490	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	0.0	0	99	4	19.900	4	33.822	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	10.0	0	99	4	19.730	4	33.781	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	20.0	0	99	4	19.660	4	33.836	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	30.0	0	99	4	18.610	4	34.012	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	50.0	0	99	4	15.250	4	34.175	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	75.0	0	99	4	12.590	4	34.082	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	100.0	0	99	4	11.180	4	34.117	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	160.0	0	99	4	9.340	4	33.998	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	205.0	0	99	4	4.620	4	33.556	4
JMLV___19822279	009	B	09/07/1982	15:03	142.5333	39.5333	0	307.0	0	99	4	2.960	4	33.586	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	0.0	0	99	4	22.700	4	34.012	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	10.0	0	99	4	23.100	4	33.983	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	20.0	0	99	4	23.110	4	33.982	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	30.0	0	99	4	23.100	4	33.984	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	50.0	0	99	4	15.640	4	34.133	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	75.0	0	99	4	11.800	4	33.934	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	100.0	0	99	4	9.230	4	33.840	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	161.0	0	99	4	7.240	4	33.829	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	206.0	0	99	4	4.770	4	33.615	4
JMLV___19822279	010	B	09/07/1982	16:38	142.7500	39.5333	0	305.0	0	99	4	3.510	4	33.639	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	0.0	0	99	4	22.100	4	34.127	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	10.0	0	99	4	22.620	4	34.193	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	20.0	0	99	4	22.400	4	34.317	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	30.0	0	99	4	21.690	4	34.293	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	50.0	0	99	4	16.740	4	34.467	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	75.0	0	99	4	14.670	4	34.420	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	100.0	0	99	4	13.550	4	34.446	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	161.0	0	99	4	9.800	4	34.204	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	211.0	0	99	4	8.340	4	34.109	4
JMLV___19822279	011	B	09/07/1982	18:15	142.9667	39.5333	0	311.0	0	99	4	5.830	4	33.922	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	0.0	0	99	4	22.600	4	33.913	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	10.0	0	99	4	22.630	4	33.901	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	20.0	0	99	4	22.610	4	33.902	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	30.0	0	99	4	22.600	4	33.903	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	50.0	0	99	4	17.190	4	34.389	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	75.0	0	99	4	14.740	4	34.494	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	100.0	0	99	4	12.970	4	34.424	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	160.0	0	99	4	14.400	4	34.155	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	210.0	0	99	4	7.230	4	33.954	4
JMLV___19822279	012	B	09/07/1982	23:57	142.8500	39.2500	0	304.0	0	99	4	5.810	4	33.982	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	0.0	0	99	4	22.900	4	33.964	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	10.0	0	99	4	22.790	4	33.926	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	20.0	0	99	4	22.730	4	33.927	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	30.0	0	99	4	21.580	4	34.033	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	50.0	0	99	4	13.770	4	34.003	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	75.0	0	99	4	10.790	4	34.089	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	100.0	0	99	4	8.560	4	33.936	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	160.0	0	99	4	5.630	4	33.694	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	211.0	0	99	4	6.190	4	33.905	4
JMLV___19822279	013	B	09/08/1982	01:40	142.6333	39.2500	0	314.0	0	99	4	5.100	4	33.934	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	0.0	0	99	4	22.500	4	33.985	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	11.0	0	99	4	22.630	4	33.971	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	21.0	0	99	4	22.540	4	34.002	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	31.0	0	99	4	22.330	4	33.951	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	51.0	0	99	4	12.260	4	33.620	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	76.0	0	99	4	9.390	4	33.822	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	100.0	0	99	4	7.550	4	33.788	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	161.0	0	99	4	4.170	4	33.529	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	209.0	0	99	4	3.640	4	33.553	4
JMLV___19822279	014	B	09/08/1982	03:13	142.4000	39.2500	0	307.0	0	99	4	3.230	4	33.675	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	0.0	0	99	4	20.900	4	34.097	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	11.0	0	99	4	20.090	4	34.076	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	21.0	0	99	4	19.990	4	34.069	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	31.0	0	99	4	19.550	4	34.148	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	51.0	0	99	4	16.710	4	34.200	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	75.0	0	99	4	13.410	4	34.147	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	100.0	0	99	4	12.470	4	34.199	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	172.0	0	99	4	8.310	4	33.898	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	199.0	0	99	4	5.590	4	33.674	4
JMLV___19822279	015	B	09/08/1982	04:44	142.1833	39.2500	0	288.0	0	99	4	3.800	4	33.590	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	0.0	0	99	4	20.700	4	33.910	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	12.0	0	99	4	20.130	4	33.863	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	22.0	0	99	4	19.890	4	34.059	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	31.0	0	99	4	19.870	4	34.072	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	51.0	0	99	4	17.560	4	34.212	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	76.0	0	99	4	15.620	4	34.291	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	100.0	0	99	4	12.000	4	33.963	4
JMLV___19822279	016	B	09/08/1982	05:48	142.0667	39.2500	0	150.0	0	99	4	10.850	4	34.003	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	0.0	0	99	4	20.500	4	33.722	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	10.0	0	99	4	20.730	4	34.295	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	20.0	0	99	4	20.790	4	34.497	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	30.0	0	99	4	20.700	4	34.542	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	50.0	0	99	4	20.610	4	34.636	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	75.0	0	99	4	16.530	4	34.504	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	100.0	0	99	4	15.360	4	34.572	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	161.0	0	99	4	13.320	4	34.544	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	209.0	0	99	4	12.130	4	34.438	4
JMLV___19822280	001	B	09/29/1982	13:15	142.8333	40.0000	0	306.0	0	99	4	7.850	4	34.021	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	0.0	0	99	4	20.400	4	34.338	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	10.0	0	99	4	20.530	4	34.244	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	20.0	0	99	4	19.670	4	34.102	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	30.0	0	99	4	19.630	4	34.102	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	50.0	0	99	4	17.770	4	34.327	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	75.0	0	99	4	16.030	4	34.529	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	100.0	0	99	4	14.860	4	34.580	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	153.0	0	99	4	13.130	4	34.506	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	188.0	0	99	4	10.930	4	34.429	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	285.0	0	99	4	7.940	4	34.217	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	391.0	0	99	4	4.600	4	34.002	4
JMLV___19822280	002	B	09/29/1982	14:45	142.6167	40.0000	0	484.0	0	99	4	3.690	4	33.747	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	0.0	0	99	4	18.600	4	33.911	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	10.0	0	99	4	18.880	4	33.851	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	20.0	0	99	4	18.940	4	34.065	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	30.0	0	99	4	18.900	4	34.100	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	50.0	0	99	4	18.060	4	34.157	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	75.0	0	99	4	15.620	4	34.175	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	100.0	0	99	4	13.470	4	34.148	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	161.0	0	99	4	12.090	4	34.295	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	204.0	0	99	4	9.640	4	34.165	4
JMLV___19822280	003	B	09/29/1982	16:10	142.4000	40.0000	0	309.0	0	99	4	5.740	4	33.808	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	0.0	0	99	4	18.700	4	34.136	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	11.0	0	99	4	18.980	4	34.083	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	21.0	0	99	4	18.980	4	34.083	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	31.0	0	99	4	19.000	4	34.084	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	51.0	0	99	4	18.460	4	34.049	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	75.0	0	99	4	15.000	4	34.198	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	100.0	0	99	4	13.750	4	34.280	4
JMLV___19822280	004	B	09/29/1982	17:38	142.1833	40.0000	0	150.0	0	99	4	12.390	4	34.445	4
JMLV___19822280	005	B	09/29/1982	18:40	142.0667	40.0000	0	0.0	0	99	4	18.700	4	34.216	4
JMLV___19822280	005	B	09/29/1982	18:40	142.0667	40.0000	0	10.0	0	99	4	18.880	4	34.106	4
JMLV___19822280	005	B	09/29/1982	18:40	142.0667	40.0000	0	20.0	0	99	4	18.810	4	34.115	4
JMLV___19822280	005	B	09/29/1982	18:40	142.0667	40.0000	0	30.0	0	99	4	18.780	4	34.118	4
JMLV___19822280	005	B	09/29/1982	18:40	142.0667	40.0000	0	50.0	0	99	4	17.750	4	34.151	4
JMLV___19822280	005	B	09/29/1982	18:40	142.0667	40.0000	0	75.0	0	99	4	16.200	4	34.278	4
JMLV___19822280	005	B	09/29/1982	18:40	142.0667	40.0000	0	100.0	0	99	4	14.610	4	34.278	4
JMLV___19822280	006	B	09/29/1982	22:32	142.1000	39.5333	0	0.0	0	99	4	18.900	4	33.932	4
JMLV___19822280	006	B	09/29/1982	22:32	142.1000	39.5333	0	10.0	0	99	4	19.060	4	33.836	4
JMLV___19822280	006	B	09/29/1982	22:32	142.1000	39.5333	0	20.0	0	99	4	18.910	4	33.853	4
JMLV___19822280	006	B	09/29/1982	22:32	142.1000	39.5333	0	30.0	0	99	4	17.870	4	33.890	4
JMLV___19822280	006	B	09/29/1982	22:32	142.1000	39.5333	0	50.0	0	99	4	16.870	4	33.958	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	0.0	0	99	4	20.300	4	34.229	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	11.0	0	99	4	20.460	4	34.210	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	21.0	0	99	4	20.450	4	34.212	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	31.0	0	99	4	20.460	4	34.204	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	50.0	0	99	4	19.490	4	34.341	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	75.0	0	99	4	16.140	4	34.467	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	99.0	0	99	4	14.290	4	34.432	4
JMLV___19822280	007	B	09/29/1982	23:21	142.2000	39.5333	0	150.0	0	99	4	11.350	4	34.267	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	0.0	0	99	4	20.100	4	34.109	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	10.0	0	99	4	20.200	4	34.049	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	20.0	0	99	4	20.140	4	34.047	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	30.0	0	99	4	19.880	4	34.027	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	50.0	0	99	4	16.420	4	33.631	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	75.0	0	99	4	15.410	4	34.357	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	100.0	0	99	4	14.020	4	34.145	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	150.0	0	99	4	9.750	4	34.427	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	209.0	0	99	4	8.160	4	33.996	4
JMLV___19822280	008	B	09/30/1982	00:19	142.3167	39.5333	0	297.0	0	99	4	4.280	4	33.644	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	0.0	0	99	4	20.500	4	34.203	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	11.0	0	99	4	20.250	4	34.130	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	21.0	0	99	4	20.220	4	34.183	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	31.0	0	99	4	20.030	4	34.144	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	51.0	0	99	4	18.670	4	33.976	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	76.0	0	99	4	15.580	4	34.395	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	100.0	0	99	4	13.950	4	34.365	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	160.0	0	99	4	11.290	4	34.326	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	203.0	0	99	4	7.630	4	33.897	4
JMLV___19822280	009	B	09/30/1982	01:45	142.5333	39.5333	0	303.0	0	99	4	2.960	4	33.470	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	0.0	0	99	4	21.300	4	34.345	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	10.0	0	99	4	20.380	4	34.270	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	20.0	0	99	4	20.380	4	34.295	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	30.0	0	99	4	20.650	4	34.475	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	50.0	0	99	4	20.400	4	34.496	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	75.0	0	99	4	15.950	4	34.385	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	100.0	0	99	4	13.550	4	34.257	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	160.0	0	99	4	10.670	4	34.278	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	210.0	0	99	4	8.610	4	34.046	4
JMLV___19822280	010	B	09/30/1982	03:42	142.7500	39.5333	0	316.0	0	99	4	4.620	4	33.698	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	0.0	0	99	4	21.000	4	34.665	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	10.0	0	99	4	21.060	4	34.587	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	20.0	0	99	4	20.960	4	34.584	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	30.0	0	99	4	20.980	4	34.583	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	50.0	0	99	4	20.820	4	34.580	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	75.0	0	99	4	17.550	4	34.541	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	100.0	0	99	4	15.440	4	34.511	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	162.0	0	99	4	11.750	4	34.274	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	214.0	0	99	4	9.750	4	34.137	4
JMLV___19822280	011	B	09/30/1982	05:20	142.9667	39.5333	0	312.0	0	99	4	5.940	4	33.789	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	0.0	0	99	4	20.100	4	34.090	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	14.0	0	99	4	20.990	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	24.0	0	99	4	20.790	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	33.0	0	99	4	20.340	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	52.0	0	99	4	16.270	4	34.469	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	76.0	0	99	4	13.610	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	100.0	0	99	4	11.640	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	160.0	0	99	4	9.380	4	34.173	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	191.0	0	99	4	7.520	4	33.933	4
JMLV___19822280	012	B	09/30/1982	15:35	142.8500	39.2500	0	310.0	0	99	4	3.290	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	0.0	0	99	4	20.700	4	34.052	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	10.0	0	99	4	21.130	4	34.003	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	20.0	0	99	4	21.140	4	34.005	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	30.0	0	99	4	20.720	4	34.013	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	50.0	0	99	4	15.790	4	34.310	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	75.0	0	99	4	12.600	4	34.294	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	100.0	0	99	4	11.460	4	34.314	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	160.0	0	99	4	9.150	4	34.110	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	211.0	0	99	4	5.390	4	33.649	4
JMLV___19822280	013	B	09/30/1982	16:58	142.6333	39.2500	0	310.0	0	99	4	3.030	4	33.562	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	0.0	0	99	4	20.100	4	34.129	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	10.0	0	99	4	20.350	4	34.058	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	20.0	0	99	4	20.150	4	34.049	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	30.0	0	99	4	20.060	4	34.050	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	50.0	0	99	4	16.440	4	34.543	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	75.0	0	99	4	13.230	4	34.334	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	100.0	0	99	4	12.740	4	34.483	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	162.0	0	99	4	9.320	4	34.163	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	206.0	0	99	4	5.110	4	33.645	4
JMLV___19822280	014	B	09/30/1982	18:31	142.4000	39.2500	0	309.0	0	99	4	3.850	4	33.659	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	0.0	0	99	4	19.900	4	34.192	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	11.0	0	99	4	20.080	4	34.155	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	21.0	0	99	4	20.100	4	34.153	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	31.0	0	99	4	19.860	4	34.114	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	51.0	0	99	4	18.500	4	34.118	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	76.0	0	99	4	15.950	4	34.427	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	101.0	0	99	4	13.430	4	34.357	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	165.0	0	99	4	9.630	4	34.113	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	207.0	0	99	4	7.730	4	33.956	4
JMLV___19822280	015	B	09/30/1982	19:57	142.1833	39.2500	0	305.0	0	99	4	5.230	4	33.786	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	0.0	0	99	4	20.300	4	34.325	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	10.0	0	99	4	20.530	4	34.271	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	20.0	0	99	4	20.540	4	34.257	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	30.0	0	99	4	20.560	4	34.267	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	50.0	0	99	4	18.960	4	34.500	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	75.0	0	99	4	16.190	4	34.504	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	100.0	0	99	4	14.630	4	34.505	4
JMLV___19822280	016	B	09/30/1982	21:00	142.0667	39.2500	0	151.0	0	99	4	14.720	4	34.504	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	0.0	0	99	4	17.100	4	34.799	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	12.0	0	99	4	17.970	4	34.743	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	22.0	0	99	4	18.030	4	34.742	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	32.0	0	99	4	18.080	4	34.742	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	51.0	0	99	4	18.050	4	34.739	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	76.0	0	99	4	18.100	4	34.740	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	100.0	0	99	4	18.040	4	34.734	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	163.0	0	99	4	13.990	4	34.532	4
JMLV___19822281	001	B	11/03/1982	00:44	142.8333	40.0000	0	208.0	0	99	4	12.280	4	34.460	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	0.0	0	99	4	17.100	4	34.650	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	10.0	0	99	4	17.760	4	34.602	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	20.0	0	99	4	17.840	4	34.602	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	29.0	0	99	4	17.860	4	34.606	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	49.0	0	99	4	17.910	4	34.627	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	74.0	0	99	4	17.780	4	34.602	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	98.0	0	99	4	16.020	4	34.546	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	165.0	0	99	4	13.500	4	34.545	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	209.0	0	99	4	10.500	4	34.180	4
JMLV___19822281	002	B	11/03/1982	02:15	142.6167	40.0000	0	281.0	0	99	4	6.660	4	33.883	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	0.0	0	99	4	16.700	4	34.426	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	10.0	0	99	4	16.820	4	34.354	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	20.0	0	99	4	16.750	4	34.298	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	30.0	0	99	4	16.600	4	34.265	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	50.0	0	99	4	16.620	4	34.270	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	75.0	0	99	4	16.440	4	34.224	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	100.0	0	99	4	15.620	4	34.378	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	163.0	0	99	4	12.170	4	34.347	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	211.0	0	99	4	8.860	4	34.014	4
JMLV___19822281	003	B	11/03/1982	03:36	142.4000	40.0000	0	305.0	0	99	4	4.120	4	33.616	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	0.0	0	99	4	16.400	4	34.281	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	11.0	0	99	4	17.090	4	34.213	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	21.0	0	99	4	17.040	4	34.209	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	31.0	0	99	4	17.060	4	34.215	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	51.0	0	99	4	16.800	4	34.199	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	75.0	0	99	4	16.480	4	34.185	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	100.0	0	99	4	16.410	4	34.192	4
JMLV___19822281	004	B	11/03/1982	04:58	142.1833	40.0000	0	150.0	0	99	4	15.800	4	34.173	4
JMLV___19822281	005	B	11/03/1982	05:48	142.0667	40.0000	0	0.0	0	99	4	16.000	4	34.264	4
JMLV___19822281	005	B	11/03/1982	05:48	142.0667	40.0000	0	11.0	0	99	4	16.600	4	34.181	4
JMLV___19822281	005	B	11/03/1982	05:48	142.0667	40.0000	0	21.0	0	99	4	16.590	4	34.423	4
JMLV___19822281	005	B	11/03/1982	05:48	142.0667	40.0000	0	31.0	0	99	4	16.600	4	34.181	4
JMLV___19822281	005	B	11/03/1982	05:48	142.0667	40.0000	0	51.0	0	99	4	16.600	4	34.182	4
JMLV___19822281	005	B	11/03/1982	05:48	142.0667	40.0000	0	76.0	0	99	4	16.560	4	34.180	4
JMLV___19822281	005	B	11/03/1982	05:48	142.0667	40.0000	0	101.0	0	99	4	16.510	4	34.092	4
JMLV___19822281	006	B	11/03/1982	09:20	142.1000	39.5333	0	0.0	0	99	4	16.500	4	34.164	4
JMLV___19822281	006	B	11/03/1982	09:20	142.1000	39.5333	0	10.0	0	99	4	17.080	4	34.126	4
JMLV___19822281	006	B	11/03/1982	09:20	142.1000	39.5333	0	20.0	0	99	4	17.180	4	34.149	4
JMLV___19822281	006	B	11/03/1982	09:20	142.1000	39.5333	0	30.0	0	99	4	17.150	4	34.157	4
JMLV___19822281	006	B	11/03/1982	09:20	142.1000	39.5333	0	50.0	0	99	4	17.160	4	34.158	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	0.0	0	99	4	16.500	4	34.199	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	10.0	0	99	4	17.090	4	34.180	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	20.0	0	99	4	17.080	4	34.184	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	30.0	0	99	4	17.110	4	34.181	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	50.0	0	99	4	17.110	4	34.196	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	75.0	0	99	4	16.700	4	34.108	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	100.0	0	99	4	15.260	4	34.150	4
JMLV___19822281	007	B	11/03/1982	10:01	142.2000	39.5333	0	150.0	0	99	4	11.430	4	34.076	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	0.0	0	99	4	15.400	4	34.040	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	10.0	0	99	4	15.670	4	33.986	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	20.0	0	99	4	15.710	4	33.982	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	30.0	0	99	4	15.700	4	33.990	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	50.0	0	99	4	15.720	4	33.995	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	75.0	0	99	4	15.750	4	34.007	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	100.0	0	99	4	13.270	4	34.158	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	161.0	0	99	4	9.410	4	34.001	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	208.0	0	99	4	6.270	4	33.759	4
JMLV___19822281	008	B	11/03/1982	10:55	142.3167	39.5333	0	300.0	0	99	4	2.970	4	33.525	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	0.0	0	99	4	16.200	4	34.268	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	13.0	0	99	4	16.590	4	34.242	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	23.0	0	99	4	16.570	4	34.243	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	33.0	0	99	4	16.600	4	34.241	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	52.0	0	99	4	15.260	4	33.884	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	76.0	0	99	4	14.870	4	34.439	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	100.0	0	99	4	12.390	4	34.166	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	161.0	0	99	4	9.090	4	34.094	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	206.0	0	99	4	6.640	4	33.869	4
JMLV___19822281	009	B	11/03/1982	12:24	142.5333	39.5333	0	308.0	0	99	4	3.230	4	33.585	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	0.0	0	99	4	15.400	4	33.980	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	11.0	0	99	4	16.660	4	33.915	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	21.0	0	99	4	15.980	4	33.954	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	31.0	0	99	4	15.890	4	33.958	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	51.0	0	99	4	16.100	4	34.090	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	76.0	0	99	4	11.620	4	33.900	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	100.0	0	99	4	8.560	4	33.768	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	162.0	0	99	4	5.050	4	33.546	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	208.0	0	99	4	4.050	4	33.553	4
JMLV___19822281	010	B	11/03/1982	13:46	142.7500	39.5333	0	306.0	0	99	4	3.020	4	33.579	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	0.0	0	99	4	16.700	4	34.099	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	15.0	0	99	4	18.070	4	34.030	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	24.0	0	99	4	17.310	4	33.981	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	34.0	0	99	4	16.780	4	33.943	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	53.0	0	99	4	16.040	4	34.029	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	76.0	0	99	4	12.140	4	34.020	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	100.0	0	99	4	10.580	4	34.045	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	161.0	0	99	4	8.910	4	34.125	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	210.0	0	99	4	6.900	4	33.935	4
JMLV___19822281	011	B	11/03/1982	15:12	142.9667	39.5333	0	305.0	0	99	4	6.110	4	34.026	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	0.0	0	99	4	16.900	4	33.994	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	12.0	0	99	4	17.150	4	33.913	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	22.0	0	99	4	17.140	4	33.909	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	32.0	0	99	4	17.120	4	33.907	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	51.0	0	99	4	16.870	4	33.868	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	76.0	0	99	4	10.930	4	33.933	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	100.0	0	99	4	9.620	4	34.105	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	168.0	0	99	4	5.300	4	33.624	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	212.0	0	99	4	3.440	4	33.502	4
JMLV___19822281	012	B	11/03/1982	21:00	142.8500	39.2500	0	306.0	0	99	4	3.970	4	33.755	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	0.0	0	99	4	16.600	4	33.958	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	11.0	0	99	4	16.870	4	33.918	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	21.0	0	99	4	16.400	4	33.881	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	31.0	0	99	4	16.190	4	33.883	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	51.0	0	99	4	14.920	4	33.849	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	76.0	0	99	4	10.540	4	34.086	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	100.0	0	99	4	9.720	4	34.097	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	164.0	0	99	4	7.060	4	33.899	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	197.0	0	99	4	5.210	4	33.723	4
JMLV___19822281	013	B	11/03/1982	22:34	142.6333	39.2500	0	295.0	0	99	4	3.190	4	33.652	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	0.0	0	99	4	15.800	4	34.167	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	13.0	0	99	4	15.960	4	34.157	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	22.0	0	99	4	15.960	4	34.158	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	32.0	0	99	4	15.960	4	34.162	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	52.0	0	99	4	15.990	4	34.155	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	76.0	0	99	4	14.010	4	34.291	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	100.0	0	99	4	12.090	4	34.302	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	164.0	0	99	4	8.570	4	34.052	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	206.0	0	99	4	5.730	4	33.758	4
JMLV___19822281	014	B	11/04/1982	00:10	142.4000	39.2500	0	311.0	0	99	4	3.500	4	33.688	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	0.0	0	99	4	16.400	4	34.098	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	12.0	0	99	4	16.330	4	34.126	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	22.0	0	99	4	16.140	4	34.085	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	31.0	0	99	4	15.840	4	34.050	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	51.0	0	99	4	15.660	4	34.011	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	75.0	0	99	4	15.360	4	34.012	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	100.0	0	99	4	13.320	4	34.181	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	161.0	0	99	4	7.970	4	33.910	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	199.0	0	99	4	5.390	4	33.668	4
JMLV___19822281	015	B	11/04/1982	02:35	142.1833	39.2500	0	310.0	0	99	4	4.030	4	33.688	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	0.0	0	99	4	17.000	4	34.232	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	14.0	0	99	4	17.100	4	34.195	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	24.0	0	99	4	17.080	4	34.195	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	33.0	0	99	4	17.090	4	34.193	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	52.0	0	99	4	17.110	4	34.220	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	76.0	0	99	4	20.030	4	34.205	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	100.0	0	99	4	16.270	4	34.169	4
JMLV___19822281	016	B	11/04/1982	03:32	142.0667	39.2500	0	150.0	0	99	4	13.280	4	34.302	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	0.0	0	99	4	13.800	4	34.423	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	10.0	0	99	4	14.840	4	34.332	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	20.0	0	99	4	14.910	4	34.328	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	30.0	0	99	4	14.910	4	34.328	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	50.0	0	99	4	14.890	4	34.324	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	75.0	0	99	4	14.910	4	34.326	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	100.0	0	99	4	14.940	4	34.325	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	166.0	0	99	4	14.530	4	34.295	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	209.0	0	99	4	12.640	4	34.317	4
JMLV___19822282	001	B	12/01/1982	21:11	142.8333	40.0000	0	301.0	0	99	4	7.700	4	33.882	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	0.0	0	99	4	14.200	4	34.468	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	11.0	0	99	4	14.800	4	34.365	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	21.0	0	99	4	14.830	4	34.361	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	31.0	0	99	4	14.850	4	34.357	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	51.0	0	99	4	14.820	4	34.358	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	76.0	0	99	4	14.850	4	34.355	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	100.0	0	99	4	14.760	4	34.344	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	164.0	0	99	4	13.760	4	34.423	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	213.0	0	99	4	11.140	4	34.312	4
JMLV___19822282	002	B	12/01/1982	23:01	142.6167	40.0000	0	301.0	0	99	4	6.380	4	33.801	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	0.0	0	99	4	13.500	4	34.386	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	11.0	0	99	4	14.730	4	34.259	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	21.0	0	99	4	14.630	4	34.253	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	31.0	0	99	4	14.690	4	34.255	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	51.0	0	99	4	14.720	4	34.258	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	75.0	0	99	4	14.400	4	34.284	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	100.0	0	99	4	14.160	4	34.240	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	162.0	0	99	4	8.880	4	33.354	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	200.0	0	99	4	9.600	4	34.010	4
JMLV___19822282	003	B	12/02/1982	00:33	142.4000	40.0000	0	304.0	0	99	4	4.690	4	33.685	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	0.0	0	99	4	13.600	4	34.232	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	12.0	0	99	4	14.200	4	34.165	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	22.0	0	99	4	14.200	4	34.165	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	31.0	0	99	4	14.210	4	34.168	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	51.0	0	99	4	14.190	4	34.172	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	76.0	0	99	4	14.230	4	34.175	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	100.0	0	99	4	14.210	4	34.177	4
JMLV___19822282	004	B	12/02/1982	02:00	142.1833	40.0000	0	149.0	0	99	4	13.970	4	34.162	4
JMLV___19822282	005	B	12/02/1982	03:08	142.0667	40.0000	0	0.0	0	99	4	13.900	4	34.279	4
JMLV___19822282	005	B	12/02/1982	03:08	142.0667	40.0000	0	12.0	0	99	4	14.230	4	34.191	4
JMLV___19822282	005	B	12/02/1982	03:08	142.0667	40.0000	0	22.0	0	99	4	14.210	4	34.190	4
JMLV___19822282	005	B	12/02/1982	03:08	142.0667	40.0000	0	31.0	0	99	4	14.220	4	34.189	4
JMLV___19822282	005	B	12/02/1982	03:08	142.0667	40.0000	0	51.0	0	99	4	14.170	4	34.178	4
JMLV___19822282	005	B	12/02/1982	03:08	142.0667	40.0000	0	76.0	0	99	4	14.110	4	34.166	4
JMLV___19822282	005	B	12/02/1982	03:08	142.0667	40.0000	0	100.0	0	99	4	14.070	4	34.162	4
JMLV___19822282	006	B	12/02/1982	06:45	142.1000	39.5333	0	0.0	0	99	4	13.700	4	34.032	4
JMLV___19822282	006	B	12/02/1982	06:45	142.1000	39.5333	0	10.0	0	99	4	14.020	4	34.026	4
JMLV___19822282	006	B	12/02/1982	06:45	142.1000	39.5333	0	20.0	0	99	4	14.080	4	34.157	4
JMLV___19822282	006	B	12/02/1982	06:45	142.1000	39.5333	0	30.0	0	99	4	14.160	4	34.162	4
JMLV___19822282	006	B	12/02/1982	06:45	142.1000	39.5333	0	50.0	0	99	4	14.110	4	34.159	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	0.0	0	99	4	14.400	4	34.280	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	10.0	0	99	4	14.750	4	34.213	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	20.0	0	99	4	14.810	4	34.212	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	30.0	0	99	4	14.810	4	34.211	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	50.0	0	99	4	14.530	4	34.209	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	75.0	0	99	4	14.230	4	34.217	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	100.0	0	99	4	13.490	4	34.086	4
JMLV___19822282	007	B	12/02/1982	07:25	142.1833	39.5333	0	150.0	0	99	4	11.620	4	34.150	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	0.0	0	99	4	14.200	4	34.259	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	10.0	0	99	4	14.670	4	34.199	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	20.0	0	99	4	14.630	4	34.195	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	30.0	0	99	4	14.670	4	34.196	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	50.0	0	99	4	14.710	4	34.202	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	75.0	0	99	4	14.240	4	34.248	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	100.0	0	99	4	13.880	4	34.211	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	161.0	0	99	4	8.950	4	33.837	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	204.0	0	99	4	6.190	4	33.734	4
JMLV___19822282	008	B	12/02/1982	08:23	142.3167	39.5333	0	308.0	0	99	4	5.370	4	33.836	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	0.0	0	99	4	13.700	4	34.292	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	10.0	0	99	4	14.070	4	34.245	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	20.0	0	99	4	14.080	4	34.244	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	30.0	0	99	4	14.070	4	34.244	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	50.0	0	99	4	14.060	4	34.244	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	75.0	0	99	4	14.100	4	34.244	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	100.0	0	99	4	13.810	4	34.299	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	160.0	0	99	4	12.300	4	34.365	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	208.0	0	99	4	9.980	4	34.215	4
JMLV___19822282	009	B	12/02/1982	09:51	142.5333	39.5333	0	311.0	0	99	4	2.750	4	33.467	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	0.0	0	99	4	14.300	4	34.427	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	10.0	0	99	4	15.180	4	34.349	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	20.0	0	99	4	15.150	4	34.352	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	30.0	0	99	4	15.170	4	34.356	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	50.0	0	99	4	15.270	4	34.387	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	75.0	0	99	4	15.160	4	34.401	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	100.0	0	99	4	14.300	4	34.290	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	161.0	0	99	4	12.910	4	34.384	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	214.0	0	99	4	10.500	4	34.227	4
JMLV___19822282	010	B	12/02/1982	11:21	142.7500	39.5333	0	305.0	0	99	4	6.230	4	33.797	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	0.0	0	99	4	14.200	4	34.382	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	11.0	0	99	4	14.820	4	34.350	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	21.0	0	99	4	14.840	4	34.349	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	31.0	0	99	4	14.900	4	34.348	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	50.0	0	99	4	14.860	4	34.349	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	75.0	0	99	4	14.870	4	34.349	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	100.0	0	99	4	14.880	4	34.352	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	166.0	0	99	4	12.800	4	34.354	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	207.0	0	99	4	10.410	4	34.189	4
JMLV___19822282	011	B	12/02/1982	12:56	142.9667	39.5333	0	304.0	0	99	4	5.960	4	33.785	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	0.0	0	99	4	14.400	4	34.414	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	10.0	0	99	4	15.010	4	34.375	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	20.0	0	99	4	15.060	4	34.377	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	30.0	0	99	4	15.020	4	34.381	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	50.0	0	99	4	15.020	4	34.378	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	75.0	0	99	4	13.920	4	34.250	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	100.0	0	99	4	11.700	4	33.966	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	160.0	0	99	4	12.180	4	34.349	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	202.0	0	99	4	9.110	4	34.087	4
JMLV___19822282	012	B	12/02/1982	15:21	142.8500	39.2500	0	305.0	0	99	4	4.650	4	33.705	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	0.0	0	99	4	13.900	4	34.391	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	10.0	0	99	4	14.450	4	34.349	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	20.0	0	99	4	14.480	4	34.344	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	30.0	0	99	4	14.440	4	34.343	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	50.0	0	99	4	14.420	4	34.326	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	75.0	0	99	4	13.910	4	34.259	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	100.0	0	99	4	13.420	4	34.246	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	160.0	0	99	4	11.400	4	34.135	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	203.0	0	99	4	8.800	4	34.092	4
JMLV___19822282	013	B	12/02/1982	16:46	142.6333	39.2500	0	298.0	0	99	4	3.420	4	33.582	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	0.0	0	99	4	13.000	4	34.328	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	10.0	0	99	4	13.820	4	34.283	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	20.0	0	99	4	13.830	4	34.288	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	30.0	0	99	4	13.800	4	34.285	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	50.0	0	99	4	13.840	4	34.291	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	75.0	0	99	4	13.490	4	34.244	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	100.0	0	99	4	12.430	4	34.096	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	160.0	0	99	4	8.280	4	33.838	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	207.0	0	99	4	4.900	4	33.565	4
JMLV___19822282	014	B	12/02/1982	18:20	142.4000	39.2500	0	309.0	0	99	4	3.340	4	33.599	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	0.0	0	99	4	14.000	4	34.275	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	10.0	0	99	4	14.540	4	34.209	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	20.0	0	99	4	14.560	4	34.207	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	30.0	0	99	4	14.610	4	34.206	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	50.0	0	99	4	14.530	4	34.202	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	75.0	0	99	4	13.830	4	34.192	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	100.0	0	99	4	12.580	4	34.121	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	161.0	0	99	4	7.720	4	33.847	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	205.0	0	99	4	6.660	4	33.853	4
JMLV___19822282	015	B	12/02/1982	19:46	142.1833	39.2500	0	305.0	0	99	4	4.750	4	33.823	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	0.0	0	99	4	13.800	4	34.245	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	10.0	0	99	4	14.250	4	34.209	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	20.0	0	99	4	14.290	4	34.200	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	30.0	0	99	4	14.250	4	34.195	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	50.0	0	99	4	14.160	4	34.193	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	75.0	0	99	4	13.940	4	34.170	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	100.0	0	99	4	13.790	4	34.168	4
JMLV___19822282	016	B	12/02/1982	20:41	142.0667	39.2500	0	150.0	0	99	4	12.930	4	34.209	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	0.0	0	99	4	9.900	4	34.239	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	11.0	0	99	4	11.350	4	34.198	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	21.0	0	99	4	11.410	4	34.198	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	31.0	0	99	4	11.420	4	34.198	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	50.0	0	99	4	11.460	4	34.196	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	75.0	0	99	4	11.480	4	34.198	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	100.0	0	99	4	11.460	4	34.198	4
JMLV___19832283	001	B	01/10/1983	01:25	142.0667	39.2500	0	150.0	0	99	4	11.500	4	34.193	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	0.0	0	99	4	10.500	4	34.222	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	13.0	0	99	4	11.040	4	34.162	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	22.0	0	99	4	11.010	4	34.156	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	32.0	0	99	4	10.940	4	34.139	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	52.0	0	99	4	10.740	4	34.088	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	76.0	0	99	4	9.890	4	33.965	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	100.0	0	99	4	9.390	4	33.878	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	164.0	0	99	4	9.030	4	33.825	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	209.0	0	99	4	7.570	4	33.827	4
JMLV___19832283	002	B	01/10/1983	02:17	142.1833	39.2500	0	301.0	0	99	4	3.790	4	33.617	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	0.0	0	99	4	11.200	4	34.382	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	13.0	0	99	4	12.110	4	34.347	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	22.0	0	99	4	12.120	4	34.344	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	32.0	0	99	4	12.080	4	34.340	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	52.0	0	99	4	12.100	4	34.337	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	76.0	0	99	4	12.140	4	34.338	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	100.0	0	99	4	12.110	4	34.333	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	178.0	0	99	4	12.150	4	34.357	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	223.0	0	99	4	12.180	4	34.355	4
JMLV___19832283	003	B	01/12/1983	14:34	142.8333	40.0000	0	322.0	0	99	4	8.230	4	34.025	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	0.0	0	99	4	8.600	4	34.435	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	16.0	0	99	4	12.220	4	34.391	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	25.0	0	99	4	12.290	4	34.388	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	35.0	0	99	4	12.290	4	34.388	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	53.0	0	99	4	12.260	4	34.388	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	77.0	0	99	4	12.290	4	34.385	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	100.0	0	99	4	12.300	4	34.376	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	165.0	0	99	4	12.220	4	34.379	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	204.0	0	99	4	8.670	4	33.704	4
JMLV___19832283	004	B	01/12/1983	16:10	142.6167	40.0000	0	308.0	0	99	4	7.080	4	33.831	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	0.0	0	99	4	10.500	4	34.271	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	11.0	0	99	4	11.220	4	34.262	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	21.0	0	99	4	11.320	4	34.263	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	31.0	0	99	4	11.350	4	34.261	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	50.0	0	99	4	11.330	4	34.257	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	75.0	0	99	4	11.190	4	34.236	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	99.0	0	99	4	10.290	4	34.040	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	169.0	0	99	4	7.200	4	33.608	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	205.0	0	99	4	6.930	4	33.554	4
JMLV___19832283	005	B	01/12/1983	17:37	142.4000	40.0000	0	310.0	0	99	4	3.710	4	33.511	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	0.0	0	99	4	10.800	4	34.166	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	12.0	0	99	4	11.100	4	34.136	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	22.0	0	99	4	11.120	4	34.137	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	31.0	0	99	4	11.220	4	34.138	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	51.0	0	99	4	11.210	4	34.137	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	76.0	0	99	4	11.220	4	34.140	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	100.0	0	99	4	11.050	4	34.144	4
JMLV___19832283	006	B	01/12/1983	19:07	142.1833	40.0000	0	150.0	0	99	4	10.160	4	34.045	4
JMLV___19832283	007	B	01/12/1983	20:08	142.0667	40.0000	0	0.0	0	99	4	10.000	4	34.325	4
JMLV___19832283	007	B	01/12/1983	20:08	142.0667	40.0000	0	10.0	0	99	4	11.050	4	34.135	4
JMLV___19832283	007	B	01/12/1983	20:08	142.0667	40.0000	0	20.0	0	99	4	11.200	4	34.130	4
JMLV___19832283	007	B	01/12/1983	20:08	142.0667	40.0000	0	30.0	0	99	4	11.190	4	34.125	4
JMLV___19832283	007	B	01/12/1983	20:08	142.0667	40.0000	0	50.0	0	99	4	11.180	4	34.137	4
JMLV___19832283	007	B	01/12/1983	20:08	142.0667	40.0000	0	75.0	0	99	4	11.000	4	34.135	4
JMLV___19832283	007	B	01/12/1983	20:08	142.0667	40.0000	0	100.0	0	99	4	10.930	4	34.126	4
JMLV___19832283	008	B	01/12/1983	23:40	142.1000	39.5333	0	0.0	0	99	4	10.600	4	34.194	4
JMLV___19832283	008	B	01/12/1983	23:40	142.1000	39.5333	0	11.0	0	99	4	11.250	4	34.160	4
JMLV___19832283	008	B	01/12/1983	23:40	142.1000	39.5333	0	21.0	0	99	4	11.220	4	34.158	4
JMLV___19832283	008	B	01/12/1983	23:40	142.1000	39.5333	0	31.0	0	99	4	11.300	4	34.155	4
JMLV___19832283	008	B	01/12/1983	23:40	142.1000	39.5333	0	51.0	0	99	4	11.320	4	34.156	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	0.0	0	99	4	9.200	4	34.073	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	10.0	0	99	4	10.120	4	34.026	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	20.0	0	99	4	10.110	4	34.041	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	30.0	0	99	4	10.090	4	34.031	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	50.0	0	99	4	10.080	4	34.033	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	75.0	0	99	4	9.830	4	33.994	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	100.0	0	99	4	9.630	4	33.964	4
JMLV___19832283	009	B	01/13/1983	00:26	142.2000	39.5333	0	150.0	0	99	4	8.700	4	33.821	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	0.0	0	99	4	9.100	4	33.910	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	10.0	0	99	4	8.950	4	33.882	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	20.0	0	99	4	8.860	4	33.868	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	30.0	0	99	4	8.890	4	33.862	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	50.0	0	99	4	8.480	4	33.808	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	75.0	0	99	4	7.650	4	33.651	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	100.0	0	99	4	7.360	4	33.633	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	150.0	0	99	4	4.350	4	33.320	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	197.0	0	99	4	6.070	4	33.738	4
JMLV___19832283	010	B	01/13/1983	01:22	142.3167	39.5333	0	297.0	0	99	4	4.160	4	33.707	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	0.0	0	99	4	10.600	4	34.302	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	10.0	0	99	4	11.420	4	34.268	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	20.0	0	99	4	11.430	4	34.265	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	30.0	0	99	4	11.440	4	34.255	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	50.0	0	99	4	11.440	4	34.256	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	75.0	0	99	4	11.410	4	34.263	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	100.0	0	99	4	7.640	4	33.600	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	162.0	0	99	4	6.840	4	33.510	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	217.0	0	99	4	4.840	4	33.490	4
JMLV___19832283	011	B	01/13/1983	02:50	142.5333	39.5333	0	319.0	0	99	4	3.650	4	33.596	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	0.0	0	99	4	10.700	4	34.233	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	10.0	0	99	4	11.140	4	34.198	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	20.0	0	99	4	11.110	4	34.192	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	30.0	0	99	4	11.150	4	34.185	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	50.0	0	99	4	11.180	4	34.189	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	75.0	0	99	4	11.090	4	34.182	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	100.0	0	99	4	10.440	4	34.085	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	161.0	0	99	4	9.280	4	33.906	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	210.0	0	99	4	6.210	4	33.578	4
JMLV___19832283	012	B	01/13/1983	04:19	142.7500	39.5333	0	314.0	0	99	4	2.200	4	33.374	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	0.0	0	99	4	9.700	4	34.093	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	11.0	0	99	4	9.880	4	34.012	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	21.0	0	99	4	9.870	4	34.008	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	31.0	0	99	4	9.900	4	34.000	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	51.0	0	99	4	9.880	4	34.016	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	76.0	0	99	4	9.810	4	34.020	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	100.0	0	99	4	9.610	4	33.975	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	161.0	0	99	4	9.320	4	34.055	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	211.0	0	99	4	5.640	4	33.549	4
JMLV___19832283	013	B	01/13/1983	06:24	142.9667	39.5333	0	311.0	0	99	4	4.950	4	33.687	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	0.0	0	99	4	5.500	4	33.275	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	11.0	0	99	4	5.550	4	33.322	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	21.0	0	99	4	5.560	4	33.258	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	31.0	0	99	4	5.560	4	33.250	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	50.0	0	99	4	5.690	4	33.301	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	75.0	0	99	4	5.880	4	33.345	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	100.0	0	99	4	4.610	4	33.267	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	165.0	0	99	4	3.030	4	33.387	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	221.0	0	99	4	3.070	4	33.517	4
JMLV___19832283	014	B	01/13/1983	08:51	142.8500	39.2500	0	313.0	0	99	4	2.320	4	33.614	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	0.0	0	99	4	6.200	4	33.507	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	16.0	0	99	4	6.640	4	33.481	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	25.0	0	99	4	6.670	4	33.482	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	35.0	0	99	4	6.670	4	33.477	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	53.0	0	99	4	4.470	4	33.196	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	77.0	0	99	4	4.460	4	33.272	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	100.0	0	99	4	6.260	4	33.659	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	163.0	0	99	4	2.390	4	33.332	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	211.0	0	99	4	2.710	4	33.477	4
JMLV___19832283	015	B	01/13/1983	10:17	142.6333	39.2500	0	312.0	0	99	4	4.060	4	33.797	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	0.0	0	99	4	8.300	4	33.923	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	12.0	0	99	4	8.990	4	33.880	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	22.0	0	99	4	8.980	4	33.877	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	31.0	0	99	4	8.980	4	33.875	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	51.0	0	99	4	8.980	4	33.862	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	76.0	0	99	4	8.340	4	33.733	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	100.0	0	99	4	6.150	4	33.452	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	168.0	0	99	4	4.060	4	33.448	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	200.0	0	99	4	4.300	4	33.641	4
JMLV___19832283	016	B	01/13/1983	11:55	142.4167	39.2500	0	299.0	0	99	4	3.390	4	33.702	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	0.0	0	99	4	9.400	4	34.168	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	10.0	0	99	4	9.970	4	34.125	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	20.0	0	99	4	9.970	4	34.123	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	30.0	0	99	4	10.000	4	34.127	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	50.0	0	99	4	10.000	4	34.127	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	75.0	0	99	4	10.000	4	34.126	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	100.0	0	99	4	10.000	4	34.130	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	162.0	0	99	4	9.910	4	34.028	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	211.0	0	99	4	8.560	4	33.868	4
JMLV___19832284	001	B	02/01/1983	19:26	142.8333	40.0000	0	310.0	0	99	4	5.200	4	33.621	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	0.0	0	99	4	9.400	4	34.172	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	10.0	0	99	4	9.860	4	34.135	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	20.0	0	99	4	9.880	4	34.126	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	30.0	0	99	4	9.980	4	34.126	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	50.0	0	99	4	9.910	4	34.119	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	75.0	0	99	4	9.870	4	34.100	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	100.0	0	99	4	9.850	4	34.097	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	162.0	0	99	4	9.910	4	34.116	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	202.0	0	99	4	7.540	4	33.701	4
JMLV___19832284	002	B	02/01/1983	20:59	142.6167	40.0000	0	298.0	0	99	4	6.120	4	33.695	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	0.0	0	99	4	9.900	4	34.166	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	10.0	0	99	4	9.990	4	34.140	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	20.0	0	99	4	9.970	4	34.134	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	30.0	0	99	4	9.650	4	34.089	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	50.0	0	99	4	9.560	4	34.073	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	75.0	0	99	4	9.480	4	34.055	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	100.0	0	99	4	9.500	4	34.064	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	160.0	0	99	4	9.430	4	34.042	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	201.0	0	99	4	8.940	4	33.949	4
JMLV___19832284	003	B	02/01/1983	22:21	142.4000	40.0000	0	297.0	0	99	4	4.970	4	33.602	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	0.0	0	99	4	9.000	4	34.071	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	11.0	0	99	4	9.100	4	34.028	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	21.0	0	99	4	9.120	4	34.018	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	31.0	0	99	4	9.130	4	34.017	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	51.0	0	99	4	9.110	4	34.009	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	75.0	0	99	4	9.100	4	34.005	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	100.0	0	99	4	9.080	4	33.999	4
JMLV___19832284	004	B	02/01/1983	23:41	142.1833	40.0000	0	150.0	0	99	4	8.900	4	33.990	4
JMLV___19832284	005	B	02/02/1983	00:31	142.0667	40.0000	0	0.0	0	99	4	8.500	4	34.051	4
JMLV___19832284	005	B	02/02/1983	00:31	142.0667	40.0000	0	11.0	0	99	4	9.100	4	34.029	4
JMLV___19832284	005	B	02/02/1983	00:31	142.0667	40.0000	0	21.0	0	99	4	9.120	4	34.031	4
JMLV___19832284	005	B	02/02/1983	00:31	142.0667	40.0000	0	31.0	0	99	4	9.130	4	34.026	4
JMLV___19832284	005	B	02/02/1983	00:31	142.0667	40.0000	0	51.0	0	99	4	9.160	4	34.030	4
JMLV___19832284	005	B	02/02/1983	00:31	142.0667	40.0000	0	75.0	0	99	4	9.170	4	34.025	4
JMLV___19832284	005	B	02/02/1983	00:31	142.0667	40.0000	0	100.0	0	99	4	9.180	4	34.038	4
JMLV___19832284	006	B	02/02/1983	03:56	142.1000	39.5333	0	0.0	0	99	4	9.000	4	34.005	4
JMLV___19832284	006	B	02/02/1983	03:56	142.1000	39.5333	0	10.0	0	99	4	9.310	4	34.060	4
JMLV___19832284	006	B	02/02/1983	03:56	142.1000	39.5333	0	20.0	0	99	4	9.340	4	34.071	4
JMLV___19832284	006	B	02/02/1983	03:56	142.1000	39.5333	0	30.0	0	99	4	9.410	4	34.083	4
JMLV___19832284	006	B	02/02/1983	03:56	142.1000	39.5333	0	50.0	0	99	4	9.360	4	34.094	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	0.0	0	99	4	9.100	4	33.973	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	12.0	0	99	4	9.280	4	33.998	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	22.0	0	99	4	9.320	4	34.014	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	32.0	0	99	4	9.290	4	34.013	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	51.0	0	99	4	9.360	4	34.019	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	76.0	0	99	4	9.400	4	34.048	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	100.0	0	99	4	9.430	4	34.090	4
JMLV___19832284	007	B	02/02/1983	04:37	142.2000	39.5333	0	150.0	0	99	4	9.460	4	34.109	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	0.0	0	99	4	9.400	4	34.089	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	10.0	0	99	4	9.500	4	34.069	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	20.0	0	99	4	9.510	4	34.066	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	30.0	0	99	4	9.500	4	34.063	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	50.0	0	99	4	9.500	4	34.061	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	75.0	0	99	4	9.310	4	34.022	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	100.0	0	99	4	9.260	4	34.018	4
JMLV___19832284	008	B	02/03/1983	00:47	142.0667	39.2500	0	150.0	0	99	4	9.210	4	34.061	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	0.0	0	99	4	9.000	4	34.092	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	10.0	0	99	4	9.410	4	34.048	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	20.0	0	99	4	9.410	4	34.051	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	30.0	0	99	4	9.420	4	34.053	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	50.0	0	99	4	9.330	4	34.044	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	75.0	0	99	4	9.280	4	34.025	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	100.0	0	99	4	9.210	4	34.017	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	161.0	0	99	4	8.270	4	33.859	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	190.0	0	99	4	5.960	4	33.517	4
JMLV___19832284	009	B	02/03/1983	01:38	142.1833	39.2500	0	294.0	0	99	4	4.470	4	33.646	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	0.0	0	99	4	9.400	4	34.142	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	11.0	0	99	4	9.700	4	34.107	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	21.0	0	99	4	9.630	4	34.091	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	31.0	0	99	4	9.400	4	34.057	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	51.0	0	99	4	9.260	4	34.033	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	75.0	0	99	4	8.630	4	33.924	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	100.0	0	99	4	8.230	4	33.847	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	166.0	0	99	4	7.130	4	33.681	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	205.0	0	99	4	5.870	4	33.597	4
JMLV___19832284	010	B	02/03/1983	03:22	142.4000	39.2500	0	309.0	0	99	4	3.870	4	33.659	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	0.0	0	99	4	8.200	4	33.829	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	12.0	0	99	4	7.890	4	33.793	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	22.0	0	99	4	7.880	4	33.787	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	32.0	0	99	4	7.900	4	33.808	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	51.0	0	99	4	8.350	4	33.910	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	76.0	0	99	4	8.370	4	33.884	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	100.0	0	99	4	8.050	4	33.830	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	171.0	0	99	4	5.590	4	33.520	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	213.0	0	99	4	5.160	4	33.649	4
JMLV___19832284	011	B	02/03/1983	04:51	142.6333	39.2500	0	303.0	0	99	4	3.580	4	33.623	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	0.0	0	99	4	10.200	4	34.170	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	16.0	0	99	4	10.140	4	34.141	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	25.0	0	99	4	10.120	4	34.132	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	35.0	0	99	4	10.040	4	34.127	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	53.0	0	99	4	9.880	4	34.109	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	77.0	0	99	4	9.240	4	34.016	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	100.0	0	99	4	8.130	4	33.834	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	168.0	0	99	4	6.660	4	33.689	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	206.0	0	99	4	2.900	4	33.340	4
JMLV___19832284	012	B	02/03/1983	06:24	142.8500	39.2500	0	295.0	0	99	4	2.800	4	33.524	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	0.0	0	99	4	9.400	4	34.084	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	10.0	0	99	4	10.060	4	34.153	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	20.0	0	99	4	10.030	4	34.145	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	30.0	0	99	4	10.030	4	34.143	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	50.0	0	99	4	10.000	4	34.138	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	75.0	0	99	4	9.940	4	34.130	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	100.0	0	99	4	9.860	4	34.105	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	161.0	0	99	4	8.970	4	33.961	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	214.0	0	99	4	8.040	4	33.819	4
JMLV___19832284	013	B	02/03/1983	08:50	142.9667	39.5333	0	309.0	0	99	4	4.060	4	33.438	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	0.0	0	99	4	8.800	4	34.032	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	13.0	0	99	4	9.310	4	34.036	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	22.0	0	99	4	9.350	4	34.037	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	32.0	0	99	4	9.380	4	34.037	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	51.0	0	99	4	9.350	4	34.037	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	76.0	0	99	4	9.360	4	34.039	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	100.0	0	99	4	9.350	4	34.037	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	177.0	0	99	4	7.050	4	33.706	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	217.0	0	99	4	5.460	4	33.478	4
JMLV___19832284	014	B	02/03/1983	10:12	142.7500	39.5333	0	319.0	0	99	4	2.590	4	33.399	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	0.0	0	99	4	9.000	4	34.119	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	14.0	0	99	4	9.670	4	34.105	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	24.0	0	99	4	9.710	4	34.091	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	33.0	0	99	4	9.710	4	34.093	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	53.0	0	99	4	9.650	4	34.081	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	77.0	0	99	4	9.170	4	33.993	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	100.0	0	99	4	9.220	4	34.014	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	168.0	0	99	4	8.170	4	33.844	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	205.0	0	99	4	6.820	4	33.677	4
JMLV___19832284	015	B	02/03/1983	11:45	142.5333	39.5333	0	285.0	0	99	4	4.330	4	33.613	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	0.0	0	99	4	9.100	4	34.138	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	11.0	0	99	4	9.810	4	34.121	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	21.0	0	99	4	9.790	4	34.119	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	31.0	0	99	4	9.840	4	34.123	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	51.0	0	99	4	9.750	4	34.095	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	75.0	0	99	4	8.460	4	33.878	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	100.0	0	99	4	8.170	4	33.817	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	163.0	0	99	4	6.780	4	33.606	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	203.0	0	99	4	5.810	4	33.618	4
JMLV___19832284	016	B	02/03/1983	13:08	142.3167	39.5333	0	309.0	0	99	4	4.310	4	33.534	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	0.0	0	99	4	1.400	4	33.198	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	11.0	0	99	4	1.230	4	33.153	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	21.0	0	99	4	1.230	4	33.151	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	31.0	0	99	4	1.230	4	33.149	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	51.0	0	99	4	1.120	4	33.153	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	75.0	0	99	4	1.230	4	33.168	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	100.0	0	99	4	1.440	4	33.194	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	165.0	0	99	4	2.010	4	33.272	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	213.0	0	99	4	1.840	4	33.397	4
JMLV___19832285	001	B	03/01/1983	19:49	142.8333	40.0000	0	318.0	0	99	4	3.060	4	33.717	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	0.0	0	99	4	1.600	4	33.181	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	11.0	0	99	4	1.540	4	33.164	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	21.0	0	99	4	1.540	4	33.164	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	31.0	0	99	4	1.560	4	33.165	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	51.0	0	99	4	1.640	4	33.183	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	75.0	0	99	4	1.700	4	33.195	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	100.0	0	99	4	2.140	4	33.259	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	164.0	0	99	4	2.530	4	33.339	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	199.0	0	99	4	2.850	4	33.466	4
JMLV___19832285	002	B	03/01/1983	21:14	142.6167	40.0000	0	291.0	0	99	4	3.200	4	33.670	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	0.0	0	99	4	6.100	4	33.830	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	12.0	0	99	4	6.720	4	33.830	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	22.0	0	99	4	6.690	4	33.828	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	31.0	0	99	4	6.760	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	51.0	0	99	4	6.720	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	75.0	0	99	4	6.330	4	33.769	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	100.0	0	99	4	5.930	4	33.927	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	171.0	0	99	4	5.300	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	206.0	0	99	4	4.530	4	33.541	4
JMLV___19832285	003	B	03/01/1983	22:39	142.4000	40.0000	0	312.0	0	99	4	2.350	4	33.420	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	0.0	0	99	4	7.100	4	33.991	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	12.0	0	99	4	7.550	4	33.938	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	22.0	0	99	4	7.570	4	33.940	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	31.0	0	99	4	7.550	4	33.936	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	51.0	0	99	4	7.570	4	33.936	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	75.0	0	99	4	7.600	4	33.933	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	100.0	0	99	4	7.600	4
JMLV___19832285	004	B	03/02/1983	00:13	142.1833	40.0000	0	150.0	0	99	4	7.530	4	33.936	4
JMLV___19832285	005	B	03/02/1983	01:06	142.0667	40.0000	0	0.0	0	99	4	6.500	4	34.021	4
JMLV___19832285	005	B	03/02/1983	01:06	142.0667	40.0000	0	13.0	0	99	4	7.210	4	33.903	4
JMLV___19832285	005	B	03/02/1983	01:06	142.0667	40.0000	0	23.0	0	99	4	7.200	4	33.908	4
JMLV___19832285	005	B	03/02/1983	01:06	142.0667	40.0000	0	33.0	0	99	4	7.210	4	33.911	4
JMLV___19832285	005	B	03/02/1983	01:06	142.0667	40.0000	0	52.0	0	99	4	7.240	4	33.915	4
JMLV___19832285	005	B	03/02/1983	01:06	142.0667	40.0000	0	76.0	0	99	4	7.310	4	33.943	4
JMLV___19832285	005	B	03/02/1983	01:06	142.0667	40.0000	0	100.0	0	99	4	7.670	4	33.938	4
JMLV___19832285	006	B	03/02/1983	04:42	142.1000	39.5333	0	0.0	0	99	4	6.900	4	33.850	4
JMLV___19832285	006	B	03/02/1983	04:42	142.1000	39.5333	0	10.0	0	99	4	7.220	4	33.892	4
JMLV___19832285	006	B	03/02/1983	04:42	142.1000	39.5333	0	20.0	0	99	4	7.700	4	33.892	4
JMLV___19832285	006	B	03/02/1983	04:42	142.1000	39.5333	0	30.0	0	99	4	7.220	4	33.901	4
JMLV___19832285	006	B	03/02/1983	04:42	142.1000	39.5333	0	50.0	0	99	4	7.260	4	33.915	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	0.0	0	99	4	5.900	4	33.748	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	11.0	0	99	4	6.400	4	33.767	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	21.0	0	99	4	6.380	4	33.773	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	31.0	0	99	4	6.410	4	33.771	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	51.0	0	99	4	6.410	4	33.772	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	75.0	0	99	4	6.690	4	33.845	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	100.0	0	99	4	6.600	4	33.842	4
JMLV___19832285	007	B	03/02/1983	05:30	142.2000	39.5333	0	150.0	0	99	4	3.890	4	33.481	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	0.0	0	99	4	6.200	4	33.779	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	12.0	0	99	4	6.630	4	33.784	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	22.0	0	99	4	5.700	4	33.653	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	31.0	0	99	4	4.840	4	33.540	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	51.0	0	99	4	4.300	4	33.505	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	75.0	0	99	4	4.020	4	33.462	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	100.0	0	99	4	4.010	4	33.471	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	174.0	0	99	4	4.140	4	33.488	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	210.0	0	99	4	4.040	4	33.484	4
JMLV___19832285	008	B	03/02/1983	06:30	142.3167	39.5333	0	324.0	0	99	4	3.390	4	33.453	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	0.0	0	99	4	7.000	4	33.914	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	10.0	0	99	4	7.100	4	33.880	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	20.0	0	99	4	7.110	4	33.882	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	30.0	0	99	4	7.110	4	33.883	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	50.0	0	99	4	7.110	4	33.881	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	75.0	0	99	4	7.100	4	33.882	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	100.0	0	99	4	7.290	4	33.959	4
JMLV___19832285	009	B	03/04/1983	00:51	142.0667	39.2500	0	150.0	0	99	4	7.280	4	33.961	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	0.0	0	99	4	6.700	4	33.786	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	10.0	0	99	4	5.740	4	33.693	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	20.0	0	99	4	5.630	4	33.678	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	30.0	0	99	4	5.600	4	33.674	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	50.0	0	99	4	5.910	4	33.659	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	75.0	0	99	4	5.210	4	33.632	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	100.0	0	99	4	5.030	4	33.600	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	160.0	0	99	4	4.260	4	33.504	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	210.0	0	99	4	4.520	4	33.489	4
JMLV___19832285	010	B	03/04/1983	01:53	142.1833	39.2500	0	289.0	0	99	4	4.000	4	33.517	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	0.0	0	99	4	4.500	4	33.400	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	10.0	0	99	4	3.990	4	33.346	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	20.0	0	99	4	3.930	4	33.346	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	30.0	0	99	4	3.920	4	33.344	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	50.0	0	99	4	3.940	4	33.351	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	75.0	0	99	4	2.530	4	33.212	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	100.0	0	99	4	3.320	4	33.352	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	166.0	0	99	4	3.400	4	33.402	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	199.0	0	99	4	2.580	4	33.345	4
JMLV___19832285	011	B	03/04/1983	03:25	142.4000	39.2500	0	302.0	0	99	4	3.410	4	33.619	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	0.0	0	99	4	8.200	4	33.991	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	10.0	0	99	4	8.030	4	33.952	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	20.0	0	99	4	7.950	4	33.949	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	30.0	0	99	4	7.930	4	33.946	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	50.0	0	99	4	7.930	4	33.919	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	75.0	0	99	4	7.820	4	33.932	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	100.0	0	99	4	7.680	4	33.916	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	164.0	0	99	4	6.510	4	33.731	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	212.0	0	99	4	6.180	4	33.541	4
JMLV___19832285	012	B	03/04/1983	04:59	142.6333	39.2500	0	310.0	0	99	4	4.000	4	33.588	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	0.0	0	99	4	7.700	4	33.952	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	12.0	0	99	4	7.940	4	33.941	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	22.0	0	99	4	7.900	4	33.940	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	31.0	0	99	4	7.870	4	33.932	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	51.0	0	99	4	7.900	4	33.940	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	76.0	0	99	4	7.890	4	33.944	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	100.0	0	99	4	7.900	4	33.940	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	168.0	0	99	4	6.590	4	33.707	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	205.0	0	99	4	5.320	4	33.662	4
JMLV___19832285	013	B	03/04/1983	06:26	142.8500	39.2500	0	299.0	0	99	4	4.110	4	33.912	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	0.0	0	99	4	2.600	4	33.277	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	12.0	0	99	4	2.370	4	33.219	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	22.0	0	99	4	2.320	4	33.223	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	31.0	0	99	4	2.510	4	33.250	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	51.0	0	99	4	3.050	4	33.336	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	76.0	0	99	4	3.520	4	33.402	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	100.0	0	99	4	3.940	4	33.451	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	168.0	0	99	4	3.270	4	33.382	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	193.0	0	99	4	2.800	4	33.367	4
JMLV___19832285	014	B	03/04/1983	08:35	142.9667	39.5333	0	291.0	0	99	4	2.450	4	33.528	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	0.0	0	99	4	1.900	4	33.135	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	12.0	0	99	4	1.610	4	33.113	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	21.0	0	99	4	1.770	4	33.153	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	31.0	0	99	4	2.410	4	33.235	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	51.0	0	99	4	3.350	4	33.365	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	75.0	0	99	4	3.770	4	33.431	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	99.0	0	99	4	3.790	4	33.429	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	171.0	0	99	4	2.970	4	33.370	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	236.0	0	99	4	3.080	4	33.498	4
JMLV___19832285	015	B	03/04/1983	10:05	142.7500	39.5333	0	319.0	0	99	4	2.610	4	33.609	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	0.0	0	99	4	2.200	4	33.187	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	10.0	0	99	4	1.600	4	33.152	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	20.0	0	99	4	1.580	4	33.149	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	30.0	0	99	4	1.590	4	33.153	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	50.0	0	99	4	2.130	4	33.244	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	75.0	0	99	4	2.770	4	33.328	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	100.0	0	99	4	3.260	4	33.389	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	164.0	0	99	4	2.480	4	33.324	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	203.0	0	99	4	2.410	4	33.378	4
JMLV___19832285	016	B	03/04/1983	11:40	142.5333	39.5333	0	304.0	0	99	4	2.750	4	33.587	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	0.0	0	99	4	2.600	4	33.109	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	12.0	0	99	4	1.990	4	33.094	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	22.0	0	99	4	1.990	4	33.102	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	31.0	0	99	4	1.880	4	33.121	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	51.0	0	99	4	2.460	4	33.232	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	76.0	0	99	4	3.120	4	33.337	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	100.0	0	99	4	3.280	4	33.372	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	169.0	0	99	4	1.590	4	33.247	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	210.0	0	99	4	1.660	4	33.277	4
JMLV___19832286	001	B	04/05/1983	01:28	142.8333	40.0000	0	313.0	0	99	4	1.690	4	33.360	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	0.0	0	99	4	5.700	4	33.442	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	10.0	0	99	4	4.990	4	33.420	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	20.0	0	99	4	4.870	4	33.421	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	30.0	0	99	4	4.810	4	33.417	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	50.0	0	99	4	4.630	4	33.441	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	75.0	0	99	4	3.560	4	33.415	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	100.0	0	99	4	4.660	4	33.599	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	161.0	0	99	4	4.270	4	33.564	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	193.0	0	99	4	3.470	4	33.472	4
JMLV___19832286	002	B	04/05/1983	03:00	142.6167	40.0000	0	288.0	0	99	4	2.330	4	33.384	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	0.0	0	99	4	4.200	4	32.953	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	10.0	0	99	4	1.080	4	32.928	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	20.0	0	99	4	1.190	4	32.984	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	30.0	0	99	4	1.000	4	32.995	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	50.0	0	99	4	3.140	4	33.251	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	75.0	0	99	4	4.150	4	33.426	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	100.0	0	99	4	2.750	4	33.314	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	160.0	0	99	4	2.410	4	33.293	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	203.0	0	99	4	2.740	4	33.358	4
JMLV___19832286	003	B	04/05/1983	04:23	142.4000	40.0000	0	298.0	0	99	4	2.670	4	33.398	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	0.0	0	99	4	7.300	4	33.668	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	11.0	0	99	4	7.080	4	33.660	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	21.0	0	99	4	6.850	4	33.683	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	31.0	0	99	4	6.710	4	33.687	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	51.0	0	99	4	6.520	4	33.702	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	75.0	0	99	4	6.500	4	33.723	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	100.0	0	99	4	6.380	4	33.751	4
JMLV___19832286	004	B	04/05/1983	05:43	142.1833	40.0000	0	150.0	0	99	4	6.380	4	33.781	4
JMLV___19832286	005	B	04/05/1983	06:35	142.0667	40.0000	0	0.0	0	99	4	7.600	4	33.463	4
JMLV___19832286	005	B	04/05/1983	06:35	142.0667	40.0000	0	11.0	0	99	4	7.300	4	33.440	4
JMLV___19832286	005	B	04/05/1983	06:35	142.0667	40.0000	0	21.0	0	99	4	6.800	4	33.715	4
JMLV___19832286	005	B	04/05/1983	06:35	142.0667	40.0000	0	31.0	0	99	4	6.680	4	33.731	4
JMLV___19832286	005	B	04/05/1983	06:35	142.0667	40.0000	0	51.0	0	99	4	6.880	4	33.774	4
JMLV___19832286	005	B	04/05/1983	06:35	142.0667	40.0000	0	75.0	0	99	4	6.920	4	33.789	4
JMLV___19832286	005	B	04/05/1983	06:35	142.0667	40.0000	0	100.0	0	99	4	6.370	4	33.721	4
JMLV___19832286	006	B	04/05/1983	10:17	142.1000	39.5333	0	0.0	0	99	4	6.600	4	33.512	4
JMLV___19832286	006	B	04/05/1983	10:17	142.1000	39.5333	0	10.0	0	99	4	6.560	4	33.497	4
JMLV___19832286	006	B	04/05/1983	10:17	142.1000	39.5333	0	20.0	0	99	4	6.470	4	33.651	4
JMLV___19832286	006	B	04/05/1983	10:17	142.1000	39.5333	0	30.0	0	99	4	6.520	4	33.686	4
JMLV___19832286	006	B	04/05/1983	10:17	142.1000	39.5333	0	50.0	0	99	4	6.510	4	33.709	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	0.0	0	99	4	7.000	4	33.302	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	11.0	0	99	4	6.800	4	33.277	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	21.0	0	99	4	4.490	4	33.263	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	31.0	0	99	4	2.310	4	33.078	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	51.0	0	99	4	1.410	4	33.029	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	76.0	0	99	4	3.000	4	33.243	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	100.0	0	99	4	5.690	4	33.696	4
JMLV___19832286	007	B	04/05/1983	10:59	142.2000	39.5333	0	150.0	0	99	4	5.840	4	33.724	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	0.0	0	99	4	2.200	4	33.015	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	10.0	0	99	4	1.810	4	32.995	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	20.0	0	99	4	2.400	4	33.088	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	30.0	0	99	4	2.860	4	33.206	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	50.0	0	99	4	3.350	4	33.296	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	75.0	0	99	4	3.130	4	33.353	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	100.0	0	99	4	2.480	4	33.310	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	161.0	0	99	4	3.510	4	33.463	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	203.0	0	99	4	2.280	4	33.366	4
JMLV___19832286	008	B	04/05/1983	11:58	142.3167	39.5333	0	306.0	0	99	4	2.160	4	33.522	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	0.0	0	99	4	4.200	4	33.585	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	11.0	0	99	4	4.430	4	33.495	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	21.0	0	99	4	4.280	4	33.474	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	31.0	0	99	4	4.120	4	33.461	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	51.0	0	99	4	2.380	4	33.262	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	75.0	0	99	4	1.250	4	33.201	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	100.0	0	99	4	1.790	4	33.258	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	164.0	0	99	4	3.240	4	33.431	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	212.0	0	99	4	3.690	4	33.669	4
JMLV___19832286	009	B	04/05/1983	13:23	142.5333	39.5333	0	283.0	0	99	4	3.170	4	33.680	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	0.0	0	99	4	2.500	4	33.084	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	11.0	0	99	4	2.000	4	33.052	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	21.0	0	99	4	1.940	4	33.127	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	31.0	0	99	4	1.890	4	33.169	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	51.0	0	99	4	1.230	4	33.173	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	75.0	0	99	4	0.930	4	33.185	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	100.0	0	99	4	1.130	4	33.190	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	165.0	0	99	4	1.170	4	33.270	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	213.0	0	99	4	2.050	4	33.466	4
JMLV___19832286	010	B	04/05/1983	14:46	142.7500	39.5333	0	298.0	0	99	4	2.460	4	33.653	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	0.0	0	99	4	2.400	4	33.131	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	13.0	0	99	4	2.420	4	33.070	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	22.0	0	99	4	2.140	4	33.120	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	32.0	0	99	4	1.430	4	33.141	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	52.0	0	99	4	1.970	4	33.267	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	76.0	0	99	4	2.550	4	33.372	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	100.0	0	99	4	2.640	4	33.372	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	171.0	0	99	4	2.380	4	33.365	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	226.0	0	99	4	3.040	4	33.494	4
JMLV___19832286	011	B	04/05/1983	16:22	142.9667	39.5333	0	311.0	0	99	4	2.800	4	33.665	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	0.0	0	99	4	3.500	4	33.228	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	10.0	0	99	4	3.130	4	33.216	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	20.0	0	99	4	4.180	4	33.435	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	30.0	0	99	4	4.910	4	33.579	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	50.0	0	99	4	5.500	4	33.676	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	75.0	0	99	4	5.330	4	33.678	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	100.0	0	99	4	4.170	4	33.548	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	161.0	0	99	4	3.470	4	33.473	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	211.0	0	99	4	3.600	4	33.536	4
JMLV___19832286	012	B	04/05/1983	21:46	142.8500	39.2500	0	296.0	0	99	4	2.950	4	33.662	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	0.0	0	99	4	3.400	4	33.091	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	10.0	0	99	4	2.360	4	33.073	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	20.0	0	99	4	2.590	4	33.184	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	30.0	0	99	4	3.090	4	33.298	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	50.0	0	99	4	3.530	4	33.411	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	75.0	0	99	4	3.970	4	33.506	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	100.0	0	99	4	4.020	4	33.523	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	161.0	0	99	4	3.350	4	33.489	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	202.0	0	99	4	3.570	4	33.619	4
JMLV___19832286	013	B	04/05/1983	23:13	142.6333	39.2500	0	298.0	0	99	4	3.280	4	33.708	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	0.0	0	99	4	6.400	4	33.111	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	10.0	0	99	4	2.170	4	32.999	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	20.0	0	99	4	2.190	4	33.056	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	30.0	0	99	4	2.240	4	33.086	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	50.0	0	99	4	3.710	4	33.371	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	75.0	0	99	4	5.910	4	33.729	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	100.0	0	99	4	5.750	4	33.727	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	162.0	0	99	4	4.500	4	33.704	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	210.0	0	99	4	2.680	4	33.697	4
JMLV___19832286	014	B	04/06/1983	00:54	142.4000	39.2500	0	309.0	0	99	4	2.380	4	33.649	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	0.0	0	99	4	7.900	4	33.595	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	10.0	0	99	4	6.800	4	33.561	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	20.0	0	99	4	6.640	4	33.362	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	30.0	0	99	4	6.530	4	33.419	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	50.0	0	99	4	6.380	4	33.475	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	75.0	0	99	4	6.360	4	33.505	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	100.0	0	99	4	6.400	4	33.574	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	161.0	0	99	4	6.120	4	33.703	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	205.0	0	99	4	5.720	4	33.708	4
JMLV___19832286	015	B	04/06/1983	02:17	142.1833	39.2500	0	306.0	0	99	4	4.300	4	33.653	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	0.0	0	99	4	7.600	4	33.600	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	10.0	0	99	4	6.950	4	33.564	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	20.0	0	99	4	6.890	4	33.351	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	30.0	0	99	4	6.560	4	33.325	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	50.0	0	99	4	6.450	4	33.598	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	75.0	0	99	4	6.550	4	33.684	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	100.0	0	99	4	6.380	4	33.693	4
JMLV___19832286	016	B	04/06/1983	03:10	142.0667	39.2500	0	150.0	0	99	4	6.340	4	33.681	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	0.0	0	99	4	11.700	4	33.566	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	10.0	0	99	4	9.940	4	33.541	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	20.0	0	99	4	8.430	4	33.323	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	30.0	0	99	4	5.590	4	33.212	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	50.0	0	99	4	3.910	4	33.134	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	75.0	0	99	4	1.700	4	33.147	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	100.0	0	99	4	3.480	4	33.413	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	160.0	0	99	4	1.350	4	33.261	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	205.0	0	99	4	1.010	4	33.267	4
JMLV___19832287	001	B	05/10/1983	02:28	142.6167	40.0000	0	310.0	0	99	4	1.840	4	33.261	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	0.0	0	99	4	13.700	4	34.380	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	12.0	0	99	4	12.740	4	34.371	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	22.0	0	99	4	12.450	4	34.323	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	32.0	0	99	4	12.020	4	34.292	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	51.0	0	99	4	10.490	4	34.161	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	76.0	0	99	4	9.040	4	34.076	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	100.0	0	99	4	8.380	4	34.009	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	166.0	0	99	4	5.060	4	33.638	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	198.0	0	99	4	2.230	4	33.351	4
JMLV___19832287	002	B	05/10/1983	03:50	142.3833	40.0000	0	310.0	0	99	4	3.750	4	33.623	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	0.0	0	99	4	10.700	4	33.976	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	13.0	0	99	4	9.870	4	33.914	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	22.0	0	99	4	9.800	4	33.906	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	32.0	0	99	4	9.730	4	33.904	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	52.0	0	99	4	9.250	4	33.850	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	76.0	0	99	4	7.140	4	33.625	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	100.0	0	99	4	8.790	4	33.975	4
JMLV___19832287	003	B	05/10/1983	05:10	142.1833	40.0000	0	150.0	0	99	4	8.750	4	33.984	4
JMLV___19832287	004	B	05/10/1983	06:01	142.0667	40.0000	0	0.0	0	99	4	10.400	4	33.968	4
JMLV___19832287	004	B	05/10/1983	06:01	142.0667	40.0000	0	13.0	0	99	4	10.010	4	33.925	4
JMLV___19832287	004	B	05/10/1983	06:01	142.0667	40.0000	0	22.0	0	99	4	9.880	4	33.330	4
JMLV___19832287	004	B	05/10/1983	06:01	142.0667	40.0000	0	32.0	0	99	4	9.830	4	33.989	4
JMLV___19832287	004	B	05/10/1983	06:01	142.0667	40.0000	0	51.0	0	99	4	9.750	4	33.993	4
JMLV___19832287	004	B	05/10/1983	06:01	142.0667	40.0000	0	76.0	0	99	4	9.480	4	34.004	4
JMLV___19832287	004	B	05/10/1983	06:01	142.0667	40.0000	0	100.0	0	99	4	9.330	4	34.006	4
JMLV___19832287	005	B	05/10/1983	09:45	142.1000	39.5333	0	0.0	0	99	4	10.200	4	33.946	4
JMLV___19832287	005	B	05/10/1983	09:45	142.1000	39.5333	0	10.0	0	99	4	9.960	4	33.906	4
JMLV___19832287	005	B	05/10/1983	09:45	142.1000	39.5333	0	20.0	0	99	4	9.960	4	33.908	4
JMLV___19832287	005	B	05/10/1983	09:45	142.1000	39.5333	0	30.0	0	99	4	9.980	4	33.906	4
JMLV___19832287	005	B	05/10/1983	09:45	142.1000	39.5333	0	50.0	0	99	4	9.700	4	33.926	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	0.0	0	99	4	10.200	4	33.973	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	13.0	0	99	4	10.090	4	33.938	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	23.0	0	99	4	10.000	4	33.942	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	33.0	0	99	4	9.800	4	33.951	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	52.0	0	99	4	9.660	4	33.958	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	76.0	0	99	4	9.000	4	33.985	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	100.0	0	99	4	8.430	4	33.968	4
JMLV___19832287	006	B	05/10/1983	10:24	142.2000	39.5333	0	150.0	0	99	4	7.320	4	33.860	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	0.0	0	99	4	10.000	4	33.910	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	12.0	0	99	4	9.740	4	33.883	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	22.0	0	99	4	9.300	4	33.875	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	32.0	0	99	4	8.450	4	33.758	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	51.0	0	99	4	7.540	4	33.749	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	76.0	0	99	4	7.490	4	33.887	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	100.0	0	99	4	6.490	4	33.785	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	166.0	0	99	4	4.530	4	33.633	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	212.0	0	99	4	2.950	4	33.501	4
JMLV___19832287	007	B	05/10/1983	11:24	142.3167	39.5333	0	311.0	0	99	4	4.920	4	33.918	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	0.0	0	99	4	8.300	4	33.200	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	12.0	0	99	4	9.990	4	33.146	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	22.0	0	99	4	6.890	4	33.123	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	31.0	0	99	4	5.760	4	33.169	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	51.0	0	99	4	3.730	4	33.181	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	76.0	0	99	4	2.310	4	33.185	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	100.0	0	99	4	1.410	4	33.212	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	166.0	0	99	4	1.680	4	33.320	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	207.0	0	99	4	1.640	4	33.406	4
JMLV___19832287	008	B	05/10/1983	12:51	142.5333	39.5333	0	310.0	0	99	4	2.290	4	33.660	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	0.0	0	99	4	7.900	4	33.073	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	12.0	0	99	4	6.760	4	32.992	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	22.0	0	99	4	5.230	4	33.080	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	32.0	0	99	4	3.680	4	33.102	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	51.0	0	99	4	1.260	4	33.182	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	76.0	0	99	4	1.120	4	33.197	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	100.0	0	99	4	1.920	4	33.289	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	178.0	0	99	4	1.850	4	33.418	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	195.0	0	99	4	2.320	4	33.581	4
JMLV___19832287	009	B	05/10/1983	14:18	142.7500	39.5333	0	300.0	0	99	4	2.840	4	33.823	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	0.0	0	99	4	8.400	4	33.063	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	14.0	0	99	4	9.960	4	33.542	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	23.0	0	99	4	7.360	4	33.111	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	33.0	0	99	4	3.930	4	33.101	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	52.0	0	99	4	2.130	4	33.187	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	76.0	0	99	4	1.430	4	33.224	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	100.0	0	99	4	1.270	4	33.233	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	161.0	0	99	4	1.590	4	33.314	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	208.0	0	99	4	2.380	4	33.592	4
JMLV___19832287	010	B	05/10/1983	15:48	142.9667	39.5333	0	304.0	0	99	4	2.720	4	33.813	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	0.0	0	99	4	7.800	4	32.956	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	10.0	0	99	4	6.920	4	32.893	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	20.0	0	99	4	4.210	4	33.046	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	30.0	0	99	4	1.000	4	33.033	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	50.0	0	99	4	1.750	4	33.187	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	75.0	0	99	4	1.480	4	33.228	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	100.0	0	99	4	2.090	4	33.323	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	160.0	0	99	4	2.450	4	33.434	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	212.0	0	99	4	2.530	4	33.615	4
JMLV___19832287	011	B	05/10/1983	21:20	142.8500	39.2500	0	306.0	0	99	4	2.910	4	33.825	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	0.0	0	99	4	9.300	4	33.175	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	10.0	0	99	4	7.570	4	33.120	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	20.0	0	99	4	4.820	4	33.114	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	30.0	0	99	4	3.690	4	33.177	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	50.0	0	99	4	2.590	4	33.227	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	75.0	0	99	4	0.970	4	33.161	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	100.0	0	99	4	1.870	4	33.278	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	160.0	0	99	4	2.080	4	33.373	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	210.0	0	99	4	1.770	4	33.437	4
JMLV___19832287	012	B	05/10/1983	22:42	142.6333	39.2500	0	310.0	0	99	4	2.660	4	33.731	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	0.0	0	99	4	9.800	4	33.726	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	13.0	0	99	4	9.130	4	33.675	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	22.0	0	99	4	8.770	4	33.781	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	32.0	0	99	4	9.010	4	33.873	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	52.0	0	99	4	8.220	4	33.894	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	76.0	0	99	4	7.620	4	33.870	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	100.0	0	99	4	6.660	4	33.797	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	168.0	0	99	4	4.020	4	33.577	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	215.0	0	99	4	5.410	4	33.680	4
JMLV___19832287	013	B	05/11/1983	00:25	142.4000	39.2500	0	286.0	0	99	4	3.370	4	33.695	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	0.0	0	99	4	11.100	4	33.946	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	15.0	0	99	4	10.080	4	33.930	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	24.0	0	99	4	9.950	4	33.945	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	34.0	0	99	4	9.890	4	33.962	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	53.0	0	99	4	9.700	4	33.986	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	76.0	0	99	4	9.400	4	34.009	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	100.0	0	99	4	9.000	4	34.000	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	171.0	0	99	4	5.660	4	33.702	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	215.0	0	99	4	3.900	4	33.593	4
JMLV___19832287	014	B	05/11/1983	01:55	142.1833	39.2500	0	336.0	0	99	4	3.780	4	33.743	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	0.0	0	99	4	10.700	4	33.939	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	13.0	0	99	4	10.040	4	33.918	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	22.0	0	99	4	9.890	4	33.939	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	32.0	0	99	4	9.800	4	33.972	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	51.0	0	99	4	9.590	4	33.977	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	76.0	0	99	4	9.310	4	33.983	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	100.0	0	99	4	9.040	4	33.973	4
JMLV___19832287	015	B	05/11/1983	02:54	142.0667	39.2500	0	150.0	0	99	4	8.830	4	33.977	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	0.0	0	99	4	13.000	4	33.646	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	12.0	0	99	4	12.120	4	33.841	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	22.0	0	99	4	12.150	4	34.073	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	31.0	0	99	4	11.250	4	33.971	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	51.0	0	99	4	9.340	4	33.759	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	76.0	0	99	4	8.180	4	33.894	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	100.0	0	99	4	6.600	4	33.765	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	169.0	0	99	4	3.590	4	33.471	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	218.0	0	99	4	3.470	4	33.523	4
JMLV___19832288	001	B	05/31/1983	00:56	142.8333	40.0000	0	309.0	0	99	4	3.420	4	33.539	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	0.0	0	99	4	11.700	4	33.416	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	10.0	0	99	4	10.150	4	33.393	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	20.0	0	99	4	9.670	4	33.441	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	30.0	0	99	4	8.950	4	33.648	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	50.0	0	99	4	8.500	4	33.798	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	75.0	0	99	4	8.030	4	33.825	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	100.0	0	99	4	7.290	4	33.808	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	160.0	0	99	4	4.180	4	33.551	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	202.0	0	99	4	2.140	4	33.395	4
JMLV___19832288	002	B	05/31/1983	02:25	142.6167	40.0000	0	309.0	0	99	4	2.350	4	33.531	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	0.0	0	99	4	12.900	4	33.684	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	11.0	0	99	4	11.630	4	33.710	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	21.0	0	99	4	10.620	4	33.797	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	31.0	0	99	4	10.290	4	33.805	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	51.0	0	99	4	9.800	4	33.861	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	76.0	0	99	4	9.550	4	33.887	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	100.0	0	99	4	9.370	4	33.892	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	165.0	0	99	4	7.700	4	33.830	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	213.0	0	99	4	5.390	4	33.677	4
JMLV___19832288	003	B	05/31/1983	03:53	142.4000	40.0000	0	300.0	0	99	4	2.670	4	33.512	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	0.0	0	99	4	12.800	4	33.691	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	11.0	0	99	4	10.770	4	33.766	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	21.0	0	99	4	10.720	4	33.778	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	31.0	0	99	4	10.510	4	33.827	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	51.0	0	99	4	10.290	4	33.855	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	76.0	0	99	4	10.190	4	33.874	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	100.0	0	99	4	10.330	4	33.894	4
JMLV___19832288	004	B	05/31/1983	05:20	142.1833	40.0000	0	151.0	0	99	4	8.980	4	33.873	4
JMLV___19832288	005	B	05/31/1983	06:08	142.0667	40.0000	0	0.0	0	99	4	13.400	4	33.701	4
JMLV___19832288	005	B	05/31/1983	06:08	142.0667	40.0000	0	10.0	0	99	4	10.830	4	33.685	4
JMLV___19832288	005	B	05/31/1983	06:08	142.0667	40.0000	0	20.0	0	99	4	10.250	4	33.716	4
JMLV___19832288	005	B	05/31/1983	06:08	142.0667	40.0000	0	30.0	0	99	4	9.610	4	33.745	4
JMLV___19832288	005	B	05/31/1983	06:08	142.0667	40.0000	0	50.0	0	99	4	9.160	4	33.823	4
JMLV___19832288	005	B	05/31/1983	06:08	142.0667	40.0000	0	75.0	0	99	4	9.200	4	33.885	4
JMLV___19832288	005	B	05/31/1983	06:08	142.0667	40.0000	0	100.0	0	99	4	9.280	4	33.901	4
JMLV___19832288	006	B	05/31/1983	09:46	142.1000	39.5333	0	0.0	0	99	4	11.900	4	33.800	4
JMLV___19832288	006	B	05/31/1983	09:46	142.1000	39.5333	0	10.0	0	99	4	10.660	4	33.806	4
JMLV___19832288	006	B	05/31/1983	09:46	142.1000	39.5333	0	20.0	0	99	4	10.270	4	33.816	4
JMLV___19832288	006	B	05/31/1983	09:46	142.1000	39.5333	0	30.0	0	99	4	9.680	4	33.843	4
JMLV___19832288	006	B	05/31/1983	09:46	142.1000	39.5333	0	50.0	0	99	4	9.730	4	33.900	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	0.0	0	99	4	12.200	4	33.603	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	10.0	0	99	4	12.000	4	33.781	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	20.0	0	99	4	11.400	4	33.766	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	30.0	0	99	4	10.770	4	33.817	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	50.0	0	99	4	9.990	4	33.902	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	75.0	0	99	4	9.520	4	33.937	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	100.0	0	99	4	8.460	4	33.844	4
JMLV___19832288	007	B	05/31/1983	10:28	142.2000	39.5333	0	150.0	0	99	4	7.060	4	33.804	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	0.0	0	99	4	11.900	4	33.614	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	13.0	0	99	4	11.970	4	33.731	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	22.0	0	99	4	9.740	4	33.579	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	32.0	0	99	4	8.780	4	33.878	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	52.0	0	99	4	7.810	4	33.846	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	76.0	0	99	4	6.500	4	33.769	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	100.0	0	99	4	5.560	4	33.678	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	176.0	0	99	4	2.320	4	33.379	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	211.0	0	99	4	2.480	4	33.418	4
JMLV___19832288	008	B	05/31/1983	11:26	142.3167	39.5333	0	307.0	0	99	4	2.440	4	33.600	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	0.0	0	99	4	10.800	4	33.400	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	10.0	0	99	4	10.420	4	33.392	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	20.0	0	99	4	9.540	4	33.365	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	30.0	0	99	4	7.710	4	33.340	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	50.0	0	99	4	5.880	4	33.434	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	75.0	0	99	4	4.200	4	33.465	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	100.0	0	99	4	4.040	4	33.479	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	161.0	0	99	4	1.980	4	33.356	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	211.0	0	99	4	3.380	4	33.563	4
JMLV___19832288	009	B	05/31/1983	13:06	142.5333	39.5333	0	310.0	0	99	4	2.750	4	33.677	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	0.0	0	99	4	11.300	4	33.480	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	10.0	0	99	4	10.520	4	33.464	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	20.0	0	99	4	11.080	4	33.710	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	30.0	0	99	4	8.850	4	33.578	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	50.0	0	99	4	6.890	4	33.434	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	75.0	0	99	4	5.950	4	33.703	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	100.0	0	99	4	3.870	4	33.501	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	161.0	0	99	4	2.350	4	33.407	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	209.0	0	99	4	2.150	4	33.427	4
JMLV___19832288	010	B	05/31/1983	14:27	142.7500	39.5333	0	310.0	0	99	4	2.150	4	33.354	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	0.0	0	99	4	13.600	4	33.866	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	10.0	0	99	4	12.680	4	33.812	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	20.0	0	99	4	11.480	4	33.981	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	30.0	0	99	4	10.870	4	33.951	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	50.0	0	99	4	7.490	4	33.524	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	75.0	0	99	4	8.280	4	33.917	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	100.0	0	99	4	7.350	4	33.905	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	162.0	0	99	4	3.450	4	33.480	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	208.0	0	99	4	2.820	4	33.458	4
JMLV___19832288	011	B	05/31/1983	16:02	142.9667	39.5333	0	313.0	0	99	4	3.460	4	33.719	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	0.0	0	99	4	14.200	4	33.916	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	10.0	0	99	4	13.720	4	34.040	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	20.0	0	99	4	12.580	4	34.045	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	30.0	0	99	4	10.490	4	33.896	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	50.0	0	99	4	8.000	4	33.681	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	75.0	0	99	4	8.150	4	33.961	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	100.0	0	99	4	6.480	4	33.790	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	161.0	0	99	4	3.630	4	33.496	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	210.0	0	99	4	5.070	4	33.480	4
JMLV___19832288	012	B	05/31/1983	21:35	142.8500	39.2500	0	310.0	0	99	4	3.000	4	33.601	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	0.0	0	99	4	11.300	4	33.399	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	10.0	0	99	4	10.500	4	33.400	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	20.0	0	99	4	11.050	4	33.751	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	30.0	0	99	4	9.140	4	33.595	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	50.0	0	99	4	7.950	4	33.580	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	75.0	0	99	4	6.660	4	33.725	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	100.0	0	99	4	4.430	4	33.550	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	160.0	0	99	4	3.750	4	33.509	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	210.0	0	99	4	2.600	4	33.467	4
JMLV___19832288	013	B	05/31/1983	22:59	142.6333	39.2500	0	312.0	0	99	4	2.500	4	33.630	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	0.0	0	99	4	11.000	4	33.482	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	10.0	0	99	4	10.440	4	33.488	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	20.0	0	99	4	9.800	4	33.474	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	30.0	0	99	4	8.120	4	33.321	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	50.0	0	99	4	6.020	4	33.311	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	75.0	0	99	4	4.820	4	33.527	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	100.0	0	99	4	3.230	4	33.433	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	160.0	0	99	4	2.720	4	33.440	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	207.0	0	99	4	2.340	4	33.451	4
JMLV___19832289	001	B	06/01/1983	00:30	142.4000	39.2500	0	312.0	0	99	4	2.730	4	33.642	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	0.0	0	99	4	12.700	4	33.773	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	15.0	0	99	4	12.010	4	33.775	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	24.0	0	99	4	11.480	4	33.781	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	34.0	0	99	4	10.800	4	33.826	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	53.0	0	99	4	9.970	4	33.914	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	76.0	0	99	4	9.500	4	33.946	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	100.0	0	99	4	8.550	4	33.865	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	167.0	0	99	4	3.620	4	33.507	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	211.0	0	99	4	2.870	4	33.424	4
JMLV___19832289	002	B	06/01/1983	01:58	142.1833	39.2500	0	309.0	0	99	4	2.550	4	33.567	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	0.0	0	99	4	11.800	4	33.792	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	13.0	0	99	4	11.460	4	33.784	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	22.0	0	99	4	10.900	4	33.809	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	32.0	0	99	4	10.600	4	33.831	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	52.0	0	99	4	9.790	4	33.915	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	76.0	0	99	4	9.690	4	33.920	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	100.0	0	99	4	11.010	4	33.919	4
JMLV___19832289	003	B	06/01/1983	03:00	142.0667	39.2500	0	150.0	0	99	4	9.110	4	33.916	4
JMLV___19832290	001	B	07/04/1983	06:23	142.0667	40.0000	0	0.0	0	99	4	13.200	4	33.574	4
JMLV___19832290	001	B	07/04/1983	06:23	142.0667	40.0000	0	10.0	0	99	4	12.910	4	33.553	4
JMLV___19832290	001	B	07/04/1983	06:23	142.0667	40.0000	0	20.0	0	99	4	11.790	4	33.779	4
JMLV___19832290	001	B	07/04/1983	06:23	142.0667	40.0000	0	30.0	0	99	4	11.550	4	33.813	4
JMLV___19832290	001	B	07/04/1983	06:23	142.0667	40.0000	0	50.0	0	99	4	11.150	4	33.896	4
JMLV___19832290	001	B	07/04/1983	06:23	142.0667	40.0000	0	75.0	0	99	4	10.860	4	33.974	4
JMLV___19832290	001	B	07/04/1983	06:23	142.0667	40.0000	0	100.0	0	99	4	10.400	4	33.930	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	0.0	0	99	4	13.400	4	33.624	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	11.0	0	99	4	13.030	4	33.627	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	21.0	0	99	4	12.340	4	33.838	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	31.0	0	99	4	12.030	4	33.873	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	51.0	0	99	4	11.210	4	33.887	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	75.0	0	99	4	10.500	4	33.904	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	100.0	0	99	4	10.380	4	33.937	4
JMLV___19832290	002	B	07/04/1983	07:13	142.1833	40.0000	0	150.0	0	99	4	9.870	4	33.911	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	0.0	0	99	4	13.000	4	33.449	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	10.0	0	99	4	12.800	4	33.688	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	20.0	0	99	4	12.080	4	33.717	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	30.0	0	99	4	11.630	4	33.669	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	50.0	0	99	4	10.120	4	33.732	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	75.0	0	99	4	10.570	4	33.970	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	100.0	0	99	4	10.700	4	34.043	4
JMLV___19832290	003	B	07/04/1983	08:40	142.4000	40.0000	0	161.0	0	99	4	9.190	4	33.845	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	0.0	0	99	4	13.200	4	33.606	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	10.0	0	99	4	12.930	4	33.605	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	20.0	0	99	4	12.440	4	33.691	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	30.0	0	99	4	12.310	4	33.799	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	50.0	0	99	4	7.130	4	33.449	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	75.0	0	99	4	8.010	4	33.770	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	100.0	0	99	4	6.940	4	33.774	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	166.0	0	99	4	3.730	4	33.506	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	193.0	0	99	4	3.070	4	33.497	4
JMLV___19832290	004	B	07/04/1983	11:43	142.8333	40.0000	0	298.0	0	99	4	2.730	4	33.662	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	0.0	0	99	4	13.000	4	33.481	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	10.0	0	99	4	12.330	4	33.478	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	20.0	0	99	4	12.670	4	33.507	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	30.0	0	99	4	12.410	4	33.526	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	50.0	0	99	4	11.790	4	33.675	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	75.0	0	99	4	10.910	4	33.809	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	100.0	0	99	4	10.590	4	33.825	4
JMLV___19832290	005	B	07/08/1983	00:44	142.0667	39.2500	0	150.0	0	99	4	10.480	4	33.871	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	0.0	0	99	4	13.500	4	33.531	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	10.0	0	99	4	12.750	4	33.511	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	20.0	0	99	4	12.450	4	33.641	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	30.0	0	99	4	12.450	4	33.699	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	50.0	0	99	4	10.950	4	33.849	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	75.0	0	99	4	12.270	4	33.786	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	100.0	0	99	4	11.440	4	33.995	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	150.0	0	99	4	9.700	4	33.965	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	200.0	0	99	4	10.010	4	33.853	4
JMLV___19832290	006	B	07/08/1983	01:47	142.1833	39.2500	0	268.0	0	99	4	3.210	4	33.567	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	0.0	0	99	4	14.600	4	33.500	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	10.0	0	99	4	13.710	4	33.470	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	20.0	0	99	4	13.670	4	33.465	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	30.0	0	99	4	12.420	4	33.812	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	50.0	0	99	4	9.560	4	33.629	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	75.0	0	99	4	8.330	4	33.723	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	100.0	0	99	4	7.290	4	33.603	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	163.0	0	99	4	6.870	4	33.829	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	198.0	0	99	4	2.970	4	33.419	4
JMLV___19832290	007	B	07/08/1983	03:17	142.4000	39.2500	0	295.0	0	99	4	2.880	4	33.564	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	0.0	0	99	4	14.900	4	33.517	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	12.0	0	99	4	13.960	4	33.474	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	22.0	0	99	4	13.800	4	33.489	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	32.0	0	99	4	9.650	4	33.546	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	51.0	0	99	4	7.920	4	33.555	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	76.0	0	99	4	5.980	4	33.597	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	100.0	0	99	4	5.700	4	33.633	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	165.0	0	99	4	2.310	4	33.342	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	202.0	0	99	4	2.450	4	33.387	4
JMLV___19832290	008	B	07/08/1983	04:48	142.6333	39.2500	0	310.0	0	99	4	2.750	4	33.335	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	0.0	0	99	4	14.700	4	33.558	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	12.0	0	99	4	14.110	4	33.524	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	22.0	0	99	4	14.050	4	33.519	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	31.0	0	99	4	8.840	4	33.472	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	51.0	0	99	4	5.920	4	33.355	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	76.0	0	99	4	5.950	4	33.641	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	100.0	0	99	4	4.320	4	33.497	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	163.0	0	99	4	2.930	4	33.425	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	212.0	0	99	4	3.020	4	33.431	4
JMLV___19832290	009	B	07/08/1983	06:29	142.8500	39.2500	0	306.0	0	99	4	2.760	4	33.595	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	0.0	0	99	4	13.600	4	33.723	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	10.0	0	99	4	13.320	4	33.698	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	20.0	0	99	4	13.000	4	33.684	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	30.0	0	99	4	12.800	4	33.690	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	50.0	0	99	4	10.870	4	33.821	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	75.0	0	99	4	9.280	4	33.861	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	100.0	0	99	4	11.430	4	33.815	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	160.0	0	99	4	5.000	4	33.660	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	209.0	0	99	4	3.540	4	33.506	4
JMLV___19832290	010	B	07/08/1983	15:58	142.9667	39.5333	0	309.0	0	99	4	3.140	4	33.803	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	0.0	0	99	4	13.200	4	33.762	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	10.0	0	99	4	12.810	4	33.737	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	20.0	0	99	4	12.950	4	33.740	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	30.0	0	99	4	11.810	4	33.859	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	50.0	0	99	4	10.980	4	33.975	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	75.0	0	99	4	10.300	4	33.926	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	100.0	0	99	4	9.970	4	33.972	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	160.0	0	99	4	8.980	4	33.936	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	210.0	0	99	4	4.970	4	33.608	4
JMLV___19832290	011	B	07/08/1983	17:36	142.7500	39.5333	0	302.0	0	99	4	2.840	4	33.624	4
JMLV___19832290	012	B	07/08/1983	19:07	142.5333	39.5333	0	0.0	0	99	4	13.200	4	33.662	4
JMLV___19832290	012	B	07/08/1983	19:07	142.5333	39.5333	0	10.0	0	99	4	12.520	4	33.741	4
JMLV___19832290	012	B	07/08/1983	19:07	142.5333	39.5333	0	20.0	0	99	4	12.210	4	33.754	4
JMLV___19832290	012	B	07/08/1983	19:07	142.5333	39.5333	0	30.0	0	99	4	12.040	4	33.770	4
JMLV___19832290	012	B	07/08/1983	19:07	142.5333	39.5333	0	50.0	0	99	4	11.690	4	33.821	4
JMLV___19832290	012	B	07/08/1983	19:07	142.5333	39.5333	0	75.0	0	99	4	10.520	4	33.938	4
JMLV___19832290	012	B	07/08/1983	19:07	142.5333	39.5333	0	100.0	0	99	4	10.480	4	33.999	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	0.0	0	99	4	13.300	4	33.327	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	10.0	0	99	4	12.760	4	33.706	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	20.0	0	99	4	11.790	4	33.774	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	30.0	0	99	4	11.670	4	33.898	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	50.0	0	99	4	11.700	4	34.124	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	75.0	0	99	4	11.230	4	34.110	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	100.0	0	99	4	11.130	4	34.110	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	160.0	0	99	4	10.270	4	34.045	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	204.0	0	99	4	7.340	4	33.776	4
JMLV___19832290	013	B	07/08/1983	20:31	142.3167	39.5333	0	302.0	0	99	4	2.860	4	33.628	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	0.0	0	99	4	13.100	4	32.715	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	10.0	0	99	4	12.870	4	33.575	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	20.0	0	99	4	12.860	4	33.574	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	30.0	0	99	4	11.940	4	33.723	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	50.0	0	99	4	11.080	4	33.865	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	75.0	0	99	4	10.730	4	33.945	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	100.0	0	99	4	10.590	4	33.984	4
JMLV___19832290	014	B	07/08/1983	21:28	142.2000	39.5333	0	154.0	0	99	4	9.660	4	33.928	4
JMLV___19832290	015	B	07/08/1983	22:18	142.1000	39.5333	0	0.0	0	99	4	12.800	4	33.246	4
JMLV___19832290	015	B	07/08/1983	22:18	142.1000	39.5333	0	10.0	0	99	4	12.580	4	33.299	4
JMLV___19832290	015	B	07/08/1983	22:18	142.1000	39.5333	0	20.0	0	99	4	12.190	4	33.678	4
JMLV___19832290	015	B	07/08/1983	22:18	142.1000	39.5333	0	30.0	0	99	4	11.980	4	33.758	4
JMLV___19832290	015	B	07/08/1983	22:18	142.1000	39.5333	0	50.0	0	99	4	11.540	4	33.946	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	0.0	0	99	4	17.500	4	32.774	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	11.0	0	99	4	12.570	4	33.722	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	21.0	0	99	4	11.440	4	33.711	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	31.0	0	99	4	7.630	4	33.330	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	51.0	0	99	4	8.140	4	33.864	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	75.0	0	99	4	9.290	4	33.741	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	100.0	0	99	4	7.320	4	33.751	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	154.0	0	99	4	3.600	4	33.501	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	201.0	0	99	4	3.690	4	33.602	4
JMLV___19832291	001	B	08/03/1983	03:31	142.8333	40.0000	0	304.0	0	99	4	2.970	4	33.693	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	0.0	0	99	4	19.600	4	33.535	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	10.0	0	99	4	19.240	4	33.499	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	20.0	0	99	4	13.290	4	33.320	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	30.0	0	99	4	14.720	4	33.486	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	50.0	0	99	4	10.970	4	33.290	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	75.0	0	99	4	9.170	4	33.589	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	100.0	0	99	4	8.760	4	33.963	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	160.0	0	99	4	8.490	4	33.582	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	200.0	0	99	4	3.210	4	33.651	4
JMLV___19832291	002	B	08/03/1983	05:12	142.6167	40.0000	0	271.0	0	99	4	3.420	4	33.638	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	0.0	0	99	4	18.700	4	33.583	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	10.0	0	99	4	18.100	4	33.584	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	20.0	0	99	4	16.090	4	34.017	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	30.0	0	99	4	15.240	4	34.075	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	50.0	0	99	4	12.680	4	33.751	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	75.0	0	99	4	12.300	4	34.003	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	100.0	0	99	4	11.690	4	33.986	4
JMLV___19832291	003	B	08/03/1983	08:07	142.1883	40.0000	0	132.0	0	99	4	9.100	4	33.916	4
JMLV___19832291	004	B	08/03/1983	09:06	142.1167	40.0000	0	0.0	0	99	4	18.500	4	33.672	4
JMLV___19832291	004	B	08/03/1983	09:06	142.1167	40.0000	0	10.0	0	99	4	17.190	4	33.726	4
JMLV___19832291	004	B	08/03/1983	09:06	142.1167	40.0000	0	20.0	0	99	4	16.430	4	33.907	4
JMLV___19832291	004	B	08/03/1983	09:06	142.1167	40.0000	0	30.0	0	99	4	15.920	4	33.906	4
JMLV___19832291	004	B	08/03/1983	09:06	142.1167	40.0000	0	50.0	0	99	4	14.510	4	33.906	4
JMLV___19832291	004	B	08/03/1983	09:06	142.1167	40.0000	0	75.0	0	99	4	12.600	4	33.954	4
JMLV___19832291	004	B	08/03/1983	09:06	142.1167	40.0000	0	100.0	0	99	4	11.880	4	33.991	4
JMLV___19832291	005	B	08/03/1983	12:36	142.1000	39.5333	0	0.0	0	99	4	18.000	4	33.659	4
JMLV___19832291	005	B	08/03/1983	12:36	142.1000	39.5333	0	10.0	0	99	4	16.910	4	33.815	4
JMLV___19832291	005	B	08/03/1983	12:36	142.1000	39.5333	0	20.0	0	99	4	16.410	4	33.877	4
JMLV___19832291	005	B	08/03/1983	12:36	142.1000	39.5333	0	30.0	0	99	4	16.350	4	33.884	4
JMLV___19832291	005	B	08/03/1983	12:36	142.1000	39.5333	0	50.0	0	99	4	15.960	4	33.941	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	0.0	0	99	4	17.500	4	33.758	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	10.0	0	99	4	17.090	4	33.742	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	20.0	0	99	4	17.000	4	33.711	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	30.0	0	99	4	14.090	4	33.506	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	50.0	0	99	4	13.280	4	33.913	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	75.0	0	99	4	11.790	4	33.966	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	100.0	0	99	4	11.400	4	34.062	4
JMLV___19832291	006	B	08/03/1983	13:20	142.2017	39.5383	0	150.2	0	99	4	9.950	4	34.024	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	0.0	0	99	4	17.500	4	33.508	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	10.0	0	99	4	16.800	4	33.556	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	20.0	0	99	4	14.120	4	33.701	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	30.0	0	99	4	12.760	4	33.765	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	50.0	0	99	4	11.750	4	34.012	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	75.0	0	99	4	11.340	4	34.031	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	100.0	0	99	4	9.750	4	33.933	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	157.0	0	99	4	8.240	4	33.907	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	201.0	0	99	4	5.130	4	33.663	4
JMLV___19832291	007	B	08/03/1983	14:18	142.3167	39.5483	0	304.0	0	99	4	2.890	4	33.548	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	0.0	0	99	4	16.900	4	33.233	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	10.0	0	99	4	16.580	4	33.232	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	20.0	0	99	4	13.090	4	33.189	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	30.0	0	99	4	11.050	4	33.578	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	50.0	0	99	4	7.730	4	33.382	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	75.0	0	99	4	3.680	4	33.164	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	100.0	0	99	4	5.700	4	33.583	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	161.0	0	99	4	3.510	4	33.458	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	208.0	0	99	4	3.260	4	33.535	4
JMLV___19832291	008	B	08/03/1983	16:06	142.5350	39.5383	0	304.0	0	99	4	3.000	4	33.681	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	0.0	0	99	4	16.900	4	33.140	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	10.0	0	99	4	15.750	4	33.553	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	20.0	0	99	4	13.430	4	33.825	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	30.0	0	99	4	10.650	4	33.653	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	50.0	0	99	4	5.140	4	33.248	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	75.0	0	99	4	7.150	4	33.754	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	100.0	0	99	4	5.840	4	33.672	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	170.0	0	99	4	3.300	4	33.475	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	220.0	0	99	4	3.170	4	33.550	4
JMLV___19832291	009	B	08/03/1983	17:35	142.7500	39.5333	0	302.0	0	99	4	3.090	4	33.725	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	0.0	0	99	4	17.800	4	33.165	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	10.0	0	99	4	16.390	4	33.488	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	20.0	0	99	4	13.290	4	33.495	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	30.0	0	99	4	12.810	4	33.583	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	50.0	0	99	4	10.710	4	33.832	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	75.0	0	99	4	7.640	4	33.812	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	100.0	0	99	4	5.120	4	33.619	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	160.0	0	99	4	3.550	4	33.499	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	208.0	0	99	4	3.290	4	33.566	4
JMLV___19832291	010	B	08/03/1983	19:03	142.9667	39.5333	0	300.0	0	99	4	3.240	4	33.728	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	0.0	0	99	4	19.700	4	33.171	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	10.0	0	99	4	16.020	4	33.195	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	20.0	0	99	4	13.780	4	33.352	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	30.0	0	99	4	12.510	4	33.640	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	50.0	0	99	4	8.040	4	33.542	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	75.0	0	99	4	6.900	4	33.739	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	100.0	0	99	4	5.220	4	33.621	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	160.0	0	99	4	3.200	4	33.454	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	202.0	0	99	4	3.530	4	33.569	4
JMLV___19832291	011	B	08/04/1983	00:23	142.8333	39.2500	0	301.0	0	99	4	3.410	4	33.741	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	0.0	0	99	4	18.900	4	33.125	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	10.0	0	99	4	15.580	4	33.322	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	20.0	0	99	4	12.120	4	33.342	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	30.0	0	99	4	11.190	4	33.396	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	50.0	0	99	4	8.560	4	33.444	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	75.0	0	99	4	7.280	4	33.703	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	100.0	0	99	4	6.000	4	33.679	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	153.0	0	99	4	4.000	4	33.538	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	200.0	0	99	4	3.760	4	33.562	4
JMLV___19832291	012	B	08/04/1983	01:40	142.6333	39.2500	0	296.0	0	99	4	4.000	4	33.749	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	0.0	0	99	4	18.800	4	33.284	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	12.0	0	99	4	16.840	4	33.271	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	22.0	0	99	4	13.370	4	33.378	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	31.0	0	99	4	12.880	4	33.753	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	51.0	0	99	4	11.550	4	33.923	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	75.0	0	99	4	10.600	4	34.078	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	100.0	0	99	4	7.520	4	33.694	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	152.0	0	99	4	5.130	4	33.637	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	201.0	0	99	4	3.470	4	33.514	4
JMLV___19832291	013	B	08/04/1983	03:09	142.3983	39.2517	0	300.0	0	99	4	2.600	4	33.559	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	0.0	0	99	4	20.800	4	33.616	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	10.0	0	99	4	17.610	4	33.652	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	20.0	0	99	4	14.430	4	33.478	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	30.0	0	99	4	14.160	4	33.480	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	50.0	0	99	4	13.080	4	33.774	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	75.0	0	99	4	12.270	4	33.954	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	100.0	0	99	4	11.110	4	34.103	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	148.0	0	99	4	8.530	4	33.917	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	190.0	0	99	4	4.720	4	33.572	4
JMLV___19832291	014	B	08/04/1983	04:29	142.1733	39.2517	0	296.0	0	99	4	3.040	4	33.563	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	0.0	0	99	4	19.900	4	33.695	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	10.0	0	99	4	16.780	4	33.903	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	20.0	0	99	4	16.260	4	33.818	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	30.0	0	99	4	15.920	4	33.912	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	50.0	0	99	4	15.460	4	33.924	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	75.0	0	99	4	14.440	4	33.914	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	100.0	0	99	4	12.010	4	33.936	4
JMLV___19832291	015	B	08/04/1983	05:39	142.0667	39.2500	0	150.0	0	99	4	9.040	4	33.937	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	0.0	0	99	4	22.700	4	33.338	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	10.0	0	99	4	21.380	4	33.383	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	20.0	0	99	4	10.080	4	33.239	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	30.0	0	99	4	8.240	4	33.278	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	50.0	0	99	4	5.940	4	33.453	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	75.0	0	99	4	5.600	4	33.622	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	100.0	0	99	4	4.360	4	33.539	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	161.0	0	99	4	3.140	4	33.471	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	196.0	0	99	4	3.540	4	33.610	4
JMLV___19832292	001	B	09/06/1983	01:26	142.8333	40.0000	0	301.0	0	99	4	2.840	4	33.695	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	0.0	0	99	4	23.900	4	33.286	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	10.0	0	99	4	21.780	4	33.278	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	20.0	0	99	4	16.220	4	33.418	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	30.0	0	99	4	10.400	4	33.399	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	50.0	0	99	4	7.480	4	33.562	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	75.0	0	99	4	7.050	4	33.807	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	100.0	0	99	4	5.380	4	33.653	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	160.0	0	99	4	3.250	4	33.480	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	205.0	0	99	4	4.230	4	33.718	4
JMLV___19832292	002	B	09/06/1983	03:06	142.6333	40.0000	0	307.0	0	99	4	4.450	4	33.922	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	0.0	0	99	4	22.800	4	33.584	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	10.0	0	99	4	21.580	4	33.614	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	20.0	0	99	4	17.510	4	33.417	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	30.0	0	99	4	11.390	4	33.480	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	50.0	0	99	4	9.480	4	33.636	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	75.0	0	99	4	7.660	4	33.684	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	100.0	0	99	4	6.290	4	33.687	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	161.0	0	99	4	3.350	4	33.462	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	201.0	0	99	4	2.640	4	33.416	4
JMLV___19832292	003	B	09/06/1983	04:43	142.4000	40.0000	0	283.0	0	99	4	3.290	4	33.675	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	0.0	0	99	4	20.800	4	32.482	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	10.0	0	99	4	20.550	4	33.307	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	20.0	0	99	4	15.790	4	32.913	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	30.0	0	99	4	14.450	4	33.319	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	50.0	0	99	4	13.760	4	33.915	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	75.0	0	99	4	12.440	4	34.177	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	100.0	0	99	4	11.470	4	34.109	4
JMLV___19832292	004	B	09/06/1983	06:05	142.1833	40.0000	0	150.0	0	99	4	10.660	4	34.001	4
JMLV___19832292	005	B	09/06/1983	07:08	142.0667	40.0000	0	0.0	0	99	4	22.600	4	32.609	4
JMLV___19832292	005	B	09/06/1983	07:08	142.0667	40.0000	0	10.0	0	99	4	21.330	4	33.564	4
JMLV___19832292	005	B	09/06/1983	07:08	142.0667	40.0000	0	20.0	0	99	4	21.010	4	33.683	4
JMLV___19832292	005	B	09/06/1983	07:08	142.0667	40.0000	0	30.0	0	99	4	20.290	4	33.754	4
JMLV___19832292	005	B	09/06/1983	07:08	142.0667	40.0000	0	50.0	0	99	4	17.800	4	33.967	4
JMLV___19832292	005	B	09/06/1983	07:08	142.0667	40.0000	0	75.0	0	99	4	14.420	4	34.133	4
JMLV___19832292	005	B	09/06/1983	07:08	142.0667	40.0000	0	100.0	0	99	4	13.920	4	34.136	4
JMLV___19832292	006	B	09/06/1983	10:37	142.1000	39.5333	0	0.0	0	99	4	22.500	4	33.544	4
JMLV___19832292	006	B	09/06/1983	10:37	142.1000	39.5333	0	10.0	0	99	4	20.410	4	33.604	4
JMLV___19832292	006	B	09/06/1983	10:37	142.1000	39.5333	0	20.0	0	99	4	20.270	4	33.610	4
JMLV___19832292	006	B	09/06/1983	10:37	142.1000	39.5333	0	30.0	0	99	4	20.250	4	33.615	4
JMLV___19832292	006	B	09/06/1983	10:37	142.1000	39.5333	0	50.0	0	99	4	17.330	4	33.934	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	0.0	0	99	4	20.500	4	32.570	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	10.0	0	99	4	21.150	4	33.508	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	20.0	0	99	4	18.370	4	33.043	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	30.0	0	99	4	15.170	4	32.804	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	50.0	0	99	4	15.840	4	33.672	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	75.0	0	99	4	13.620	4	34.208	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	100.0	0	99	4	11.350	4	34.100	4
JMLV___19832292	007	B	09/06/1983	11:23	142.2000	39.5333	0	150.0	0	99	4	7.690	4	33.772	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	0.0	0	99	4	22.100	4	32.262	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	11.0	0	99	4	21.610	4	33.596	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	21.0	0	99	4	20.190	4	33.644	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	31.0	0	99	4	15.640	4	33.867	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	51.0	0	99	4	12.150	4	33.845	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	76.0	0	99	4	11.470	4	34.184	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	100.0	0	99	4	10.760	4	34.267	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	173.0	0	99	4	6.750	4	33.832	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	195.0	0	99	4	3.210	4	33.436	4
JMLV___19832292	008	B	09/06/1983	12:19	142.3167	39.5333	0	298.0	0	99	4	3.010	4	33.584	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	0.0	0	99	4	22.800	4	33.265	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	10.0	0	99	4	21.680	4	33.256	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	20.0	0	99	4	19.090	4	33.324	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	30.0	0	99	4	12.340	4	33.393	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	50.0	0	99	4	7.710	4	33.470	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	75.0	0	99	4	7.050	4	33.688	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	100.0	0	99	4	3.650	4	33.375	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	163.0	0	99	4	3.860	4	33.559	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	200.0	0	99	4	3.900	4	33.632	4
JMLV___19832292	009	B	09/06/1983	14:00	142.5333	39.5333	0	290.0	0	99	4	4.640	4	33.896	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	0.0	0	99	4	23.000	4	33.296	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	10.0	0	99	4	20.500	4	33.377	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	20.0	0	99	4	15.710	4	33.572	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	30.0	0	99	4	11.490	4	33.778	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	50.0	0	99	4	11.010	4	34.199	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	75.0	0	99	4	9.490	4	34.130	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	100.0	0	99	4	8.000	4	34.002	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	160.0	0	99	4	4.850	4	33.654	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	188.0	0	99	4	5.100	4	33.787	4
JMLV___19832292	010	B	09/06/1983	15:30	142.7500	39.5333	0	298.0	0	99	4	3.090	4	33.721	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	0.0	0	99	4	23.100	4	33.203	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	11.0	0	99	4	19.870	4	33.226	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	21.0	0	99	4	13.340	4	33.529	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	31.0	0	99	4	12.280	4	33.608	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	51.0	0	99	4	10.150	4	34.032	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	75.0	0	99	4	8.760	4	34.017	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	100.0	0	99	4	6.860	4	33.786	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	168.0	0	99	4	2.980	4	33.440	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	215.0	0	99	4	4.230	4	33.597	4
JMLV___19832292	011	B	09/06/1983	17:03	142.9667	39.5333	0	294.0	0	99	4	4.790	4	33.930	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	0.0	0	99	4	23.100	4	33.261	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	10.0	0	99	4	20.850	4	33.247	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	20.0	0	99	4	16.010	4	33.383	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	30.0	0	99	4	11.260	4	33.472	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	50.0	0	99	4	7.260	4	33.565	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	75.0	0	99	4	5.210	4	33.560	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	100.0	0	99	4	3.220	4	33.413	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	163.0	0	99	4	2.940	4	33.458	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	211.0	0	99	4	2.900	4	33.558	4
JMLV___19832292	012	B	09/06/1983	22:31	142.8333	39.2500	0	303.0	0	99	4	3.030	4	33.737	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	0.0	0	99	4	23.200	4	33.225	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	10.0	0	99	4	20.790	4	33.238	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	20.0	0	99	4	17.540	4	33.355	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	30.0	0	99	4	10.470	4	33.451	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	50.0	0	99	4	6.230	4	33.494	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	75.0	0	99	4	4.110	4	33.472	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	100.0	0	99	4	3.330	4	33.421	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	160.0	0	99	4	4.750	4	33.732	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	197.0	0	99	4	5.020	4	33.857	4
JMLV___19832292	013	B	09/06/1983	23:53	142.6333	39.2500	0	300.0	0	99	4	3.710	4	33.859	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	0.0	0	99	4	22.700	4	33.303	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	10.0	0	99	4	21.900	4	33.500	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	20.0	0	99	4	20.100	4	33.497	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	30.0	0	99	4	12.250	4	33.424	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	50.0	0	99	4	7.480	4	33.360	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	75.0	0	99	4	6.010	4	33.579	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	100.0	0	99	4	3.520	4	33.391	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	163.0	0	99	4	3.700	4	33.529	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	209.0	0	99	4	3.190	4	33.537	4
JMLV___19832292	014	B	09/07/1983	01:30	142.4000	39.2500	0	304.0	0	99	4	4.240	4	33.841	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	0.0	0	99	4	22.300	4	32.735	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	10.0	0	99	4	20.350	4	33.139	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	20.0	0	99	4	18.940	4	33.016	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	30.0	0	99	4	18.480	4	33.345	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	50.0	0	99	4	15.040	4	33.906	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	75.0	0	99	4	11.450	4	33.746	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	100.0	0	99	4	11.010	4	34.013	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	164.0	0	99	4	5.980	4	33.625	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	204.0	0	99	4	3.810	4	33.524	4
JMLV___19832292	015	B	09/07/1983	03:00	142.1833	39.2500	0	293.0	0	99	4	3.250	4	33.590	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	0.0	0	99	4	22.800	4	33.058	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	13.0	0	99	4	21.460	4	33.609	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	22.0	0	99	4	20.580	4	33.605	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	32.0	0	99	4	20.370	4	33.605	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	51.0	0	99	4	16.690	4	33.964	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	76.0	0	99	4	15.830	4	34.023	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	100.0	0	99	4	14.460	4	34.085	4
JMLV___19832292	016	B	09/07/1983	04:02	142.0667	39.2500	0	150.0	0	99	4	7.600	4	33.792	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	0.0	0	99	4	18.200	4	33.635	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	11.0	0	99	4	18.100	4	33.602	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	21.0	0	99	4	17.610	4	33.585	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	31.0	0	99	4	16.820	4	33.513	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	51.0	0	99	4	13.520	4	33.998	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	75.0	0	99	4	8.830	4	33.775	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	100.0	0	99	4	7.430	4	33.786	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	162.0	0	99	4	3.700	4	33.505	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	202.0	0	99	4	3.040	4	33.493	4
JMLV___19832293	001	B	10/05/1983	07:06	142.8333	40.0000	0	302.0	0	99	4	3.050	4	33.657	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	0.0	0	99	4	18.200	4	33.590	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	15.0	0	99	4	18.920	4	33.492	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	25.0	0	99	4	18.550	4	33.486	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	34.0	0	99	4	18.570	4	33.485	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	53.0	0	99	4	13.130	4	33.477	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	77.0	0	99	4	6.730	4	33.441	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	100.0	0	99	4	4.950	4	33.538	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	184.0	0	99	4	3.540	4	33.605	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	258.0	0	99	4	3.060	4	33.618	4
JMLV___19832293	002	B	10/05/1983	10:38	142.4000	40.0000	0	361.0	0	99	4	3.090	4	33.754	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	0.0	0	99	4	18.500	4	33.818	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	11.0	0	99	4	18.710	4	33.728	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	21.0	0	99	4	18.730	4	33.722	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	31.0	0	99	4	18.750	4	33.722	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	51.0	0	99	4	14.680	4	34.112	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	76.0	0	99	4	12.430	4	34.216	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	100.0	0	99	4	11.440	4	34.177	4
JMLV___19832293	003	B	10/05/1983	12:10	142.1833	40.0000	0	150.0	0	99	4	7.130	4	33.737	4
JMLV___19832293	004	B	10/05/1983	13:03	142.0667	40.0000	0	0.0	0	99	4	18.500	4	33.783	4
JMLV___19832293	004	B	10/05/1983	13:03	142.0667	40.0000	0	10.0	0	99	4	19.200	4	33.738	4
JMLV___19832293	004	B	10/05/1983	13:03	142.0667	40.0000	0	20.0	0	99	4	18.930	4	33.733	4
JMLV___19832293	004	B	10/05/1983	13:03	142.0667	40.0000	0	30.0	0	99	4	18.850	4	33.739	4
JMLV___19832293	004	B	10/05/1983	13:03	142.0667	40.0000	0	50.0	0	99	4	18.190	4	33.809	4
JMLV___19832293	004	B	10/05/1983	13:03	142.0667	40.0000	0	75.0	0	99	4	14.450	4	33.148	4
JMLV___19832293	004	B	10/05/1983	13:03	142.0667	40.0000	0	100.0	0	99	4	13.430	4	34.232	4
JMLV___19832293	005	B	10/05/1983	16:35	142.1000	39.5333	0	0.0	0	99	4	18.500	4	33.746	4
JMLV___19832293	005	B	10/05/1983	16:35	142.1000	39.5333	0	11.0	0	99	4	18.860	4	33.675	4
JMLV___19832293	005	B	10/05/1983	16:35	142.1000	39.5333	0	21.0	0	99	4	18.880	4	33.690	4
JMLV___19832293	005	B	10/05/1983	16:35	142.1000	39.5333	0	31.0	0	99	4	18.610	4	33.736	4
JMLV___19832293	005	B	10/05/1983	16:35	142.1000	39.5333	0	51.0	0	99	4	18.570	4	33.797	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	0.0	0	99	4	18.500	4	33.774	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	15.0	0	99	4	18.950	4	33.714	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	24.0	0	99	4	19.220	4	33.712	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	34.0	0	99	4	18.740	4	33.729	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	53.0	0	99	4	16.320	4	33.981	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	76.0	0	99	4	13.770	4	34.210	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	100.0	0	99	4	10.660	4	34.102	4
JMLV___19832293	006	B	10/05/1983	17:17	142.2000	39.5333	0	150.0	0	99	4	5.340	4	33.595	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	0.0	0	99	4	18.900	4	33.785	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	11.0	0	99	4	19.320	4	33.746	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	21.0	0	99	4	19.340	4	33.743	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	31.0	0	99	4	19.270	4	33.750	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	51.0	0	99	4	7.860	4	33.628	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	75.0	0	99	4	9.910	4	33.526	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	100.0	0	99	4			33.555	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	165.0	0	99	4	3.810	4	33.497	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	207.0	0	99	4	3.510	4	33.539	4
JMLV___19832293	007	B	10/05/1983	18:17	142.3167	39.5333	0	309.0	0	99	4	2.440	4	33.557	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	0.0	0	99	4	18.800	4	33.753	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	14.0	0	99	4	19.150	4	33.687	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	23.0	0	99	4	19.170	4	33.686	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	33.0	0	99	4	18.770	4	33.832	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	52.0	0	99	4	11.070	4	33.750	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	76.0	0	99	4	9.140	4	33.778	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	100.0	0	99	4	9.480	4	34.160	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	168.0	0	99	4	4.680	4	33.623	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	223.0	0	99	4	5.170	4	33.809	4
JMLV___19832293	008	B	10/05/1983	19:54	142.5333	39.5333	0	324.0	0	99	4	4.820	4	33.987	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	0.0	0	99	4	18.800	4	33.615	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	15.0	0	99	4	19.390	4	33.572	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	24.0	0	99	4	19.390	4	33.574	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	34.0	0	99	4	19.400	4	33.577	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	53.0	0	99	4	11.270	4	33.712	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	76.0	0	99	4	10.800	4	34.166	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	100.0	0	99	4	9.370	4	34.047	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	162.0	0	99	4	6.440	4	33.852	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	209.0	0	99	4	5.360	4	33.785	4
JMLV___19832293	009	B	10/05/1983	21:17	142.7500	39.5333	0	310.0	0	99	4	4.680	4	33.842	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	0.0	0	99	4	19.000	4	33.749	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	10.0	0	99	4	19.280	4	33.691	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	20.0	0	99	4	19.280	4	33.688	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	30.0	0	99	4	18.210	4	34.152	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	50.0	0	99	4	13.250	4	34.038	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	75.0	0	99	4	13.390	4	34.421	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	100.0	0	99	4	10.640	4	34.171	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	173.0	0	99	4	7.070	4	33.995	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	219.0	0	99	4	5.100	4	33.778	4
JMLV___19832293	010	B	10/05/1983	22:50	142.9667	39.5333	0	322.0	0	99	4	5.140	4	33.953	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	0.0	0	99	4	20.100	4	33.750	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	11.0	0	99	4	20.130	4	33.640	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	21.0	0	99	4	20.140	4	33.640	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	31.0	0	99	4	17.140	4	33.805	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	51.0	0	99	4	15.180	4	34.552	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	75.0	0	99	4	13.500	4	34.516	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	100.0	0	99	4	11.890	4	34.205	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	164.0	0	99	4	9.200	4	34.287	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	212.0	0	99	4	6.430	4	33.931	4
JMLV___19832293	011	B	10/06/1983	09:34	142.8500	39.2500	0	299.0	0	99	4	5.280	4	33.959	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	0.0	0	99	4	19.000	4	33.501	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	15.0	0	99	4	19.300	4	29.557	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	25.0	0	99	4	19.780	4	33.421	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	34.0	0	99	4	19.320	4	33.420	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	53.0	0	99	4	12.490	4	33.545	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	77.0	0	99	4	7.760	4	33.587	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	100.0	0	99	4	6.160	4	33.641	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	162.0	0	99	4	5.000	4	33.717	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	200.0	0	99	4	4.960	4	33.784	4
JMLV___19832293	012	B	10/06/1983	11:07	142.6167	39.2500	0	306.0	0	99	4	3.630	4	33.785	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	0.0	0	99	4	18.600	4	33.670	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	11.0	0	99	4	18.900	4	33.600	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	21.0	0	99	4	18.860	4	33.601	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	31.0	0	99	4	18.910	4	33.600	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	50.0	0	99	4	11.810	4	34.004	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	75.0	0	99	4	10.010	4	34.133	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	100.0	0	99	4	9.360	4	34.169	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	169.0	0	99	4	5.000	4	33.737	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	216.0	0	99	4	4.190	4	33.719	4
JMLV___19832293	013	B	10/06/1983	12:44	142.4000	39.2500	0	314.0	0	99	4	2.880	4	33.680	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	0.0	0	99	4	18.900	4	33.796	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	11.0	0	99	4	19.080	4	33.708	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	21.0	0	99	4	19.040	4	33.707	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	31.0	0	99	4	18.250	4	33.789	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	51.0	0	99	4	13.930	4	34.121	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	76.0	0	99	4	10.260	4	33.985	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	100.0	0	99	4	9.810	4	34.111	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	160.0	0	99	4	4.560	4	33.541	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	204.0	0	99	4	3.130	4	33.471	4
JMLV___19832293	014	B	10/06/1983	14:18	142.1833	39.2500	0	300.0	0	99	4	2.660	4	33.556	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	0.0	0	99	4	18.900	4	33.773	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	10.0	0	99	4	18.760	4	33.706	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	20.0	0	99	4	18.800	4	33.714	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	30.0	0	99	4	18.680	4	33.707	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	50.0	0	99	4	18.680	4	33.745	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	75.0	0	99	4	15.380	4	34.091	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	100.0	0	99	4			33.754	4
JMLV___19832293	015	B	10/06/1983	15:15	142.0667	39.2500	0	150.0	0	99	4	7.590	4	33.720	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	0.0	0	99	4	14.900	4	33.700	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	11.0	0	99	4	14.730	4	33.653	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	21.0	0	99	4	14.320	4	33.640	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	31.0	0	99	4	14.400	4	33.656	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	51.0	0	99	4	12.930	4	33.751	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	75.0	0	99	4	13.870	4	33.797	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	100.0	0	99	4	12.220	4	33.737	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	161.0	0	99	4	4.630	4	33.646	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	204.0	0	99	4	4.380	4	33.677	4
JMLV___19832294	001	B	11/09/1983	01:08	142.8333	40.0000	0	304.0	0	99	4	4.830	4	33.906	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	0.0	0	99	4	13.700	4	33.974	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	10.0	0	99	4	13.190	4	33.932	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	20.0	0	99	4	13.250	4	33.940	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	30.0	0	99	4	13.220	4	33.969	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	50.0	0	99	4	13.030	4	34.008	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	75.0	0	99	4	12.400	4	34.071	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	100.0	0	99	4	13.070	4	34.006	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	165.0	0	99	4	3.090	4	33.382	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	211.0	0	99	4	3.340	4	33.485	4
JMLV___19832294	002	B	11/09/1983	02:48	142.6167	40.0000	0	302.0	0	99	4	5.140	4	33.910	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	0.0	0	99	4	13.700	4	33.898	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	10.0	0	99	4	13.280	4	33.877	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	20.0	0	99	4	13.320	4	33.874	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	30.0	0	99	4	13.280	4	33.875	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	50.0	0	99	4	13.280	4	33.874	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	75.0	0	99	4	12.480	4	33.799	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	100.0	0	99	4	11.940	4	34.101	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	165.0	0	99	4	8.450	4	33.969	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	209.0	0	99	4	5.640	4	33.766	4
JMLV___19832294	003	B	11/09/1983	04:12	142.4000	40.0000	0	310.0	0	99	4	5.200	4	33.961	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	0.0	0	99	4	14.000	4	34.000	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	10.0	0	99	4	13.600	4	33.969	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	20.0	0	99	4	13.440	4	33.953	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	30.0	0	99	4	13.380	4	33.954	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	50.0	0	99	4	13.020	4	33.988	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	75.0	0	99	4	12.090	4	34.066	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	100.0	0	99	4	13.120	4	33.977	4
JMLV___19832294	004	B	11/09/1983	05:37	142.1833	40.0000	0	148.4	0	99	4	10.840	4	34.051	4
JMLV___19832294	005	B	11/09/1983	06:26	142.0667	40.0000	0	0.0	0	99	4	14.700	4	33.936	4
JMLV___19832294	005	B	11/09/1983	06:26	142.0667	40.0000	0	10.0	0	99	4	14.290	4	33.867	4
JMLV___19832294	005	B	11/09/1983	06:26	142.0667	40.0000	0	20.0	0	99	4	14.100	4	33.875	4
JMLV___19832294	005	B	11/09/1983	06:26	142.0667	40.0000	0	30.0	0	99	4	13.610	4	33.959	4
JMLV___19832294	005	B	11/09/1983	06:26	142.0667	40.0000	0	50.0	0	99	4	12.880	4	33.973	4
JMLV___19832294	005	B	11/09/1983	06:26	142.0667	40.0000	0	75.0	0	99	4	12.630	4	34.049	4
JMLV___19832294	005	B	11/09/1983	06:26	142.0667	40.0000	0	100.0	0	99	4	12.580	4	34.001	4
JMLV___19832294	006	B	11/09/1983	09:50	142.1000	39.5333	0	0.0	0	99	4	14.000	4	33.951	4
JMLV___19832294	006	B	11/09/1983	09:50	142.1000	39.5333	0	10.0	0	99	4	14.390	4	33.920	4
JMLV___19832294	006	B	11/09/1983	09:50	142.1000	39.5333	0	20.0	0	99	4	14.370	4	33.917	4
JMLV___19832294	006	B	11/09/1983	09:50	142.1000	39.5333	0	30.0	0	99	4	14.390	4	33.921	4
JMLV___19832294	006	B	11/09/1983	09:50	142.1000	39.5333	0	50.0	0	99	4	14.210	4	33.929	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	0.0	0	99	4	13.700	4	34.012	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	10.0	0	99	4	13.710	4	33.927	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	20.0	0	99	4	13.530	4	33.895	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	30.0	0	99	4	13.520	4	33.963	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	50.0	0	99	4	13.400	4	33.970	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	75.0	0	99	4	13.310	4	33.969	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	100.0	0	99	4	13.160	4	33.972	4
JMLV___19832294	007	B	11/09/1983	10:33	142.2000	39.5333	0	150.0	0	99	4	10.370	4	34.070	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	0.0	0	99	4	13.100	4	34.004	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	10.0	0	99	4	13.430	4	33.957	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	20.0	0	99	4	13.410	4	33.959	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	30.0	0	99	4	13.390	4	33.966	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	50.0	0	99	4	13.040	4	33.909	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	75.0	0	99	4	12.590	4	33.882	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	100.0	0	99	4	12.640	4	33.964	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	160.0	0	99	4	8.960	4	34.006	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	210.0	0	99	4	4.950	4	33.627	4
JMLV___19832294	008	B	11/09/1983	11:34	142.3167	39.5333	0	310.0	0	99	4	5.080	4	34.058	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	0.0	0	99	4	13.100	4	33.929	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	10.0	0	99	4	13.130	4	33.892	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	20.0	0	99	4	13.210	4	33.886	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	30.0	0	99	4	13.120	4	33.874	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	50.0	0	99	4	13.000	4	33.869	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	75.0	0	99	4	12.550	4	33.882	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	100.0	0	99	4	6.110	4	33.463	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	160.0	0	99	4	6.050	4	33.771	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	206.0	0	99	4	4.310	4	33.626	4
JMLV___19832294	009	B	11/09/1983	13:07	142.5333	39.5333	0	303.0	0	99	4	2.860	4	33.599	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	0.0	0	99	4	13.700	4	33.713	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	10.0	0	99	4	13.430	4	33.729	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	20.0	0	99	4	13.280	4	33.916	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	30.0	0	99	4	13.070	4	33.922	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	50.0	0	99	4	12.330	4	33.820	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	75.0	0	99	4	8.360	4	33.487	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	100.0	0	99	4	13.050	4	33.863	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	160.0	0	99	4	5.800	4	33.787	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	205.0	0	99	4	3.660	4	33.597	4
JMLV___19832294	010	B	11/09/1983	14:28	142.7500	39.5333	0	305.0	0	99	4	3.420	4	33.747	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	0.0	0	99	4	13.600	4	33.698	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	11.0	0	99	4	13.480	4	33.666	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	21.0	0	99	4	13.410	4	33.660	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	31.0	0	99	4	13.310	4	33.683	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	51.0	0	99	4	12.830	4	33.683	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	76.0	0	99	4	12.980	4	33.821	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	100.0	0	99	4	10.040	4	33.760	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	163.0	0	99	4	4.440	4	33.651	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	212.0	0	99	4	2.840	4	33.540	4
JMLV___19832294	011	B	11/09/1983	15:54	142.9667	39.5333	0	305.0	0	99	4	3.950	4	33.831	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	0.0	0	99	4	14.500	4	33.666	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	10.0	0	99	4	16.110	4	33.646	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	20.0	0	99	4	13.440	4	33.650	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	30.0	0	99	4	13.450	4	33.654	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	50.0	0	99	4	12.580	4	33.774	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	75.0	0	99	4	13.380	4	33.746	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	100.0	0	99	4	10.990	4	33.823	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	165.0	0	99	4	3.920	4	33.543	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	208.0	0	99	4	3.290	4	33.547	4
JMLV___19832294	012	B	11/09/1983	21:17	142.8500	39.2500	0	312.0	0	99	4	4.470	4	33.883	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	0.0	0	99	4	13.500	4	33.799	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	11.0	0	99	4	13.280	4	33.814	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	21.0	0	99	4	13.100	4	33.933	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	31.0	0	99	4	13.050	4	33.937	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	51.0	0	99	4	12.400	4	33.846	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	75.0	0	99	4	9.380	4	33.853	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	100.0	0	99	4	12.170	4	33.864	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	163.0	0	99	4	4.050	4	33.524	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	215.0	0	99	4	2.920	4	33.463	4
JMLV___19832294	013	B	11/09/1983	22:36	142.6333	39.2500	0	322.0	0	99	4	4.430	4	33.840	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	0.0	0	99	4	13.800	4	33.951	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	10.0	0	99	4	13.130	4	33.906	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	20.0	0	99	4	13.080	4	33.903	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	30.0	0	99	4	13.470	4	33.902	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	50.0	0	99	4	12.920	4	33.891	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	75.0	0	99	4	12.510	4	33.944	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	100.0	0	99	4	10.350	4	33.969	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	161.0	0	99	4	5.740	4	33.639	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	198.0	0	99	4	3.790	4	33.484	4
JMLV___19832294	014	B	11/10/1983	00:07	142.4000	39.2500	0	296.0	0	99	4	2.690	4	33.525	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	0.0	0	99	4	14.300	4	33.962	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	10.0	0	99	4	13.520	4	33.932	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	20.0	0	99	4	13.510	4	33.935	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	30.0	0	99	4	13.420	4	33.944	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	50.0	0	99	4	13.310	4	33.933	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	75.0	0	99	4	13.260	4	33.956	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	100.0	0	99	4	12.890	4	33.990	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	162.0	0	99	4	9.270	4	33.978	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	195.0	0	99	4	7.380	4	33.832	4
JMLV___19832294	015	B	11/10/1983	01:30	142.1833	39.2500	0	293.0	0	99	4	3.830	4	33.573	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	0.0	0	99	4	15.500	4	33.944	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	10.0	0	99	4	14.330	4	33.919	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	20.0	0	99	4	14.290	4	33.915	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	30.0	0	99	4	14.200	4	33.916	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	50.0	0	99	4	14.180	4	33.920	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	75.0	0	99	4	14.080	4	33.929	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	100.0	0	99	4	13.950	4	33.951	4
JMLV___19832294	016	B	11/10/1983	02:33	142.0667	39.2500	0	150.0	0	99	4	11.220	4	34.001	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	0.0	0	99	4	9.900	4	33.970	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	13.0	0	99	4	10.110	4	33.899	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	22.0	0	99	4	10.080	4	33.904	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	32.0	0	99	4	10.090	4	33.900	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	51.0	0	99	4	10.110	4	33.899	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	76.0	0	99	4	10.130	4	33.897	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	100.0	0	99	4	9.700	4	33.895	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	171.0	0	99	4	4.660	4	33.669	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	219.0	0	99	4	4.150	4	33.726	4
JMLV___19832295	001	B	12/06/1983	20:02	142.8333	40.0000	0	322.0	0	99	4	3.710	4	33.818	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	0.0	0	99	4	11.500	4	33.872	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	10.0	0	99	4	12.270	4	33.845	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	20.0	0	99	4	11.290	4	33.805	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	30.0	0	99	4	10.380	4	33.782	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	50.0	0	99	4	8.780	4	33.688	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	75.0	0	99	4	8.200	4	33.661	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	100.0	0	99	4	7.350	4	33.585	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	161.0	0	99	4	7.170	4	33.571	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	197.0	0	99	4	7.640	4	33.963	4
JMLV___19832295	002	B	12/06/1983	21:34	142.6167	40.0000	0	298.0	0	99	4	3.480	4	33.629	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	0.0	0	99	4	12.000	4	33.860	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	12.0	0	99	4	12.640	4	33.789	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	22.0	0	99	4	12.650	4	33.789	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	31.0	0	99	4	12.640	4	33.792	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	51.0	0	99	4	12.590	4	33.796	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	75.0	0	99	4	12.580	4	33.809	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	100.0	0	99	4	12.190	4	33.844	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	161.0	0	99	4	11.380	4	33.857	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	201.0	0	99	4	10.550	4	34.063	4
JMLV___19832295	003	B	12/06/1983	23:00	142.4000	40.0000	0	311.0	0	99	4	4.960	4	33.776	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	0.0	0	99	4	11.600	4	33.843	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	13.0	0	99	4	12.490	4	33.812	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	23.0	0	99	4	12.870	4	33.811	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	33.0	0	99	4	12.290	4	33.814	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	52.0	0	99	4	12.230	4	33.829	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	76.0	0	99	4	12.080	4	33.872	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	100.0	0	99	4	11.940	4	33.867	4
JMLV___19832295	004	B	12/07/1983	00:30	142.1833	40.0000	0	150.0	0	99	4	11.750	4	33.875	4
JMLV___19832295	005	B	12/07/1983	01:26	142.0667	40.0000	0	0.0	0	99	4	12.100	4	33.829	4
JMLV___19832295	005	B	12/07/1983	01:26	142.0667	40.0000	0	11.0	0	99	4	12.540	4	33.788	4
JMLV___19832295	005	B	12/07/1983	01:26	142.0667	40.0000	0	21.0	0	99	4	12.530	4	33.785	4
JMLV___19832295	005	B	12/07/1983	01:26	142.0667	40.0000	0	31.0	0	99	4	12.490	4	33.781	4
JMLV___19832295	005	B	12/07/1983	01:26	142.0667	40.0000	0	51.0	0	99	4	12.540	4	33.833	4
JMLV___19832295	005	B	12/07/1983	01:26	142.0667	40.0000	0	76.0	0	99	4	12.490	4	33.825	4
JMLV___19832295	005	B	12/07/1983	01:26	142.0667	40.0000	0	100.0	0	99	4	11.950	4	33.862	4
JMLV___19832295	006	B	12/07/1983	04:44	142.1000	39.6000	0	0.0	0	99	4	12.000	4	33.705	4
JMLV___19832295	006	B	12/07/1983	04:44	142.1000	39.6000	0	10.0	0	99	4	12.790	4	33.744	4
JMLV___19832295	006	B	12/07/1983	04:44	142.1000	39.6000	0	20.0	0	99	4	12.830	4	33.744	4
JMLV___19832295	006	B	12/07/1983	04:44	142.1000	39.6000	0	30.0	0	99	4	12.590	4	33.779	4
JMLV___19832295	006	B	12/07/1983	04:44	142.1000	39.6000	0	50.0	0	99	4	11.800	4	33.841	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	0.0	0	99	4	12.200	4	33.794	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	10.0	0	99	4	12.870	4	33.744	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	20.0	0	99	4	12.670	4	33.825	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	30.0	0	99	4	12.390	4	33.872	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	50.0	0	99	4	11.680	4	33.907	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	75.0	0	99	4	10.980	4	33.910	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	100.0	0	99	4	10.480	4	33.907	4
JMLV___19832295	007	B	12/07/1983	05:29	142.2000	39.5333	0	150.0	0	99	4	8.560	4	33.871	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	0.0	0	99	4	11.000	4	33.915	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	10.0	0	99	4	11.100	4	33.876	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	20.0	0	99	4	10.970	4	33.873	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	30.0	0	99	4	11.190	4	33.864	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	50.0	0	99	4	11.270	4	33.882	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	75.0	0	99	4	11.170	4	33.883	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	100.0	0	99	4	10.530	4	33.878	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	161.0	0	99	4	9.290	4	33.995	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	198.0	0	99	4	4.720	4	33.633	4
JMLV___19832295	008	B	12/07/1983	06:26	142.3167	39.5333	0	306.0	0	99	4	3.070	4	33.612	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	0.0	0	99	4	10.500	4	33.848	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	10.0	0	99	4	10.970	4	33.807	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	20.0	0	99	4	10.790	4	33.808	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	30.0	0	99	4	10.770	4	33.809	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	50.0	0	99	4	10.700	4	33.822	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	75.0	0	99	4	10.030	4	33.819	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	100.0	0	99	4	9.490	4	33.858	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	161.0	0	99	4	7.170	4	33.932	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	200.0	0	99	4	3.610	4	33.589	4
JMLV___19832295	009	B	12/07/1983	07:57	142.5333	39.5333	0	305.0	0	99	4	3.130	4	33.687	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	0.0	0	99	4	10.000	4	33.933	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	10.0	0	99	4	10.420	4	33.849	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	20.0	0	99	4	10.390	4	33.840	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	30.0	0	99	4	10.330	4	33.828	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	50.0	0	99	4	10.500	4	33.929	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	75.0	0	99	4	10.530	4	33.980	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	100.0	0	99	4	9.620	4	33.970	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	160.0	0	99	4	6.110	4	33.756	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	201.0	0	99	4	2.890	4	33.486	4
JMLV___19832295	010	B	12/07/1983	09:23	142.7500	39.5333	0	299.0	0	99	4	2.610	4	33.611	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	0.0	0	99	4	11.000	4	33.994	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	10.0	0	99	4	11.380	4	33.967	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	20.0	0	99	4	11.400	4	33.963	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	30.0	0	99	4	11.380	4	33.959	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	50.0	0	99	4	11.360	4	33.960	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	75.0	0	99	4	11.360	4	33.955	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	100.0	0	99	4	9.150	4	33.970	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	161.0	0	99	4	5.170	4	33.670	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	196.0	0	99	4	4.640	4	33.690	4
JMLV___19832295	011	B	12/07/1983	10:51	142.9667	39.5333	0	302.0	0	99	4	3.750	4	33.742	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	0.0	0	99	4	10.400	4	33.946	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	10.0	0	99	4	10.700	4	33.837	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	20.0	0	99	4	10.710	4	33.838	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	30.0	0	99	4	10.680	4	33.822	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	50.0	0	99	4	10.700	4	33.820	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	75.0	0	99	4	10.650	4	33.814	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	100.0	0	99	4	10.350	4	33.802	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	165.0	0	99	4	4.480	4	33.582	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	196.0	0	99	4	3.250	4	33.496	4
JMLV___19832295	012	B	12/07/1983	13:15	142.8500	39.2500	0	305.0	0	99	4	3.740	4	33.729	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	0.0	0	99	4	9.200	4	33.707	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	10.0	0	99	4	9.400	4	33.674	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	20.0	0	99	4	9.410	4	33.672	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	30.0	0	99	4	9.450	4	33.695	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	50.0	0	99	4	9.450	4	33.674	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	75.0	0	99	4	9.450	4	33.671	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	100.0	0	99	4	4.880	4	33.302	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	161.0	0	99	4	3.010	4	33.413	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	221.0	0	99	4	2.230	4	33.395	4
JMLV___19832295	013	B	12/07/1983	14:38	142.6333	39.2500	0	300.0	0	99	4	2.510	4	33.623	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	0.0	0	99	4	10.800	4	33.883	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	10.0	0	99	4	11.180	4	33.856	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	20.0	0	99	4	11.230	4	33.854	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	30.0	0	99	4	11.170	4	33.858	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	50.0	0	99	4	10.940	4	33.874	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	75.0	0	99	4	9.910	4	33.829	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	100.0	0	99	4	9.600	4	33.797	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	160.0	0	99	4	6.800	4	33.841	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	197.0	0	99	4	4.630	4	33.623	4
JMLV___19832295	014	B	12/07/1983	16:15	142.4000	39.2500	0	296.0	0	99	4	3.420	4	33.615	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	0.0	0	99	4	12.200	4	33.776	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	10.0	0	99	4	12.510	4	33.743	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	20.0	0	99	4	12.540	4	33.797	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	30.0	0	99	4	12.250	4	33.840	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	50.0	0	99	4	12.130	4	33.778	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	75.0	0	99	4	11.870	4	33.867	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	100.0	0	99	4	11.690	4	33.865	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	160.0	0	99	4	9.870	4	33.814	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	201.0	0	99	4	7.140	4	33.743	4
JMLV___19832295	015	B	12/07/1983	17:39	142.1833	39.2500	0	300.0	0	99	4	4.910	4	33.687	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	0.0	0	99	4	12.300	4	33.766	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	10.0	0	99	4	12.660	4	33.730	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	20.0	0	99	4	12.670	4	33.784	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	30.0	0	99	4	12.490	4	33.796	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	50.0	0	99	4	12.490	4	33.806	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	75.0	0	99	4	12.060	4	33.850	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	100.0	0	99	4	11.980	4	33.860	4
JMLV___19832295	016	B	12/07/1983	18:37	142.0667	39.2500	0	150.0	0	99	4	9.670	4	33.819	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	0.0	0	99	4	6.800	4	33.794	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	11.0	0	99	4	6.830	4	33.732	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	21.0	0	99	4	6.830	4	33.730	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	31.0	0	99	4	6.880	4	33.733	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	51.0	0	99	4	6.850	4	33.730	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	75.0	0	99	4	6.830	4	33.733	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	100.0	0	99	4	6.890	4	33.729	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	163.0	0	99	4	5.290	4	33.696	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	204.0	0	99	4	3.980	4	33.655	4
JMLV___19842296	001	B	01/09/1984	20:19	142.8333	40.0000	0	294.0	0	99	4	3.820	4	33.784	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	0.0	0	99	4	5.100	4	33.511	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	11.0	0	99	4	5.010	4	33.433	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	21.0	0	99	4	4.730	4	33.384	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	31.0	0	99	4	4.700	4	33.393	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	51.0	0	99	4	4.900	4	33.415	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	75.0	0	99	4	5.250	4	33.477	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	100.0	0	99	4	5.480	4	33.518	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	166.0	0	99	4	4.950	4	33.529	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	205.0	0	99	4	3.600	4	33.537	4
JMLV___19842296	002	B	01/09/1984	21:50	142.6167	40.0000	0	298.0	0	99	4	2.900	4	33.592	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	0.0	0	99	4	4.800	4	33.488	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	12.0	0	99	4	4.800	4	33.367	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	22.0	0	99	4	4.840	4	33.363	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	31.0	0	99	4	4.820	4	33.385	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	51.0	0	99	4	5.100	4	33.437	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	75.0	0	99	4	5.450	4	33.518	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	100.0	0	99	4	5.620	4	33.559	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	167.0	0	99	4	5.050	4	33.560	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	193.0	0	99	4	4.260	4	33.555	4
JMLV___19842296	003	B	01/09/1984	23:15	142.4000	40.0000	0	299.0	0	99	4	3.230	4	33.577	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	0.0	0	99	4	9.000	4	33.836	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	10.0	0	99	4	9.400	4	33.763	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	20.0	0	99	4	9.180	4	33.739	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	30.0	0	99	4	8.990	4	33.714	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	50.0	0	99	4	8.890	4	33.693	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	75.0	0	99	4	8.710	4	33.681	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	100.0	0	99	4	8.320	4	33.642	4
JMLV___19842296	004	B	01/10/1984	00:42	142.1833	40.0000	0	150.0	0	99	4	7.190	4	33.534	4
JMLV___19842296	005	B	01/10/1984	01:37	142.0667	40.0000	0	0.0	0	99	4	9.800	4	33.906	4
JMLV___19842296	005	B	01/10/1984	01:37	142.0667	40.0000	0	10.0	0	99	4	10.000	4	33.812	4
JMLV___19842296	005	B	01/10/1984	01:37	142.0667	40.0000	0	20.0	0	99	4	10.020	4	33.803	4
JMLV___19842296	005	B	01/10/1984	01:37	142.0667	40.0000	0	30.0	0	99	4	9.990	4	33.796	4
JMLV___19842296	005	B	01/10/1984	01:37	142.0667	40.0000	0	50.0	0	99	4	9.800	4	33.793	4
JMLV___19842296	005	B	01/10/1984	01:37	142.0667	40.0000	0	75.0	0	99	4	9.790	4	33.797	4
JMLV___19842296	005	B	01/10/1984	01:37	142.0667	40.0000	0	100.0	0	99	4	9.780	4	33.798	4
JMLV___19842296	006	B	01/10/1984	05:19	142.1000	39.5333	0	0.0	0	99	4	9.800	4	33.894	4
JMLV___19842296	006	B	01/10/1984	05:19	142.1000	39.5333	0	10.0	0	99	4	9.960	4	33.812	4
JMLV___19842296	006	B	01/10/1984	05:19	142.1000	39.5333	0	20.0	0	99	4	10.000	4	33.814	4
JMLV___19842296	006	B	01/10/1984	05:19	142.1000	39.5333	0	30.0	0	99	4	9.910	4	33.806	4
JMLV___19842296	006	B	01/10/1984	05:19	142.1000	39.5333	0	50.0	0	99	4	9.810	4	33.786	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	0.0	0	99	4	9.300	4	33.833	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	11.0	0	99	4	9.980	4	33.807	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	21.0	0	99	4	10.000	4	33.802	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	31.0	0	99	4	10.010	4	33.804	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	51.0	0	99	4	9.610	4	33.759	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	76.0	0	99	4	9.040	4	33.761	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	100.0	0	99	4	8.630	4	33.681	4
JMLV___19842296	007	B	01/10/1984	06:05	142.2000	39.5333	0	150.0	0	99	4	7.510	4	33.580	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	0.0	0	99	4	9.200	4	33.824	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	10.0	0	99	4	9.700	4	33.793	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	20.0	0	99	4	8.780	4	33.704	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	30.0	0	99	4	7.910	4	33.612	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	50.0	0	99	4	7.260	4	33.546	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	75.0	0	99	4	6.390	4	33.460	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	100.0	0	99	4	5.660	4	33.425	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	161.0	0	99	4	5.280	4	33.426	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	201.0	0	99	4	4.970	4	33.534	4
JMLV___19842296	008	B	01/10/1984	07:17	142.3167	39.5333	0	295.0	0	99	4	2.840	4	33.494	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	0.0	0	99	4	7.000	4	33.825	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	11.0	0	99	4	7.090	4	33.775	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	21.0	0	99	4	7.220	4	33.773	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	31.0	0	99	4	7.210	4	33.774	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	51.0	0	99	4	7.270	4	33.773	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	75.0	0	99	4	7.290	4	33.774	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	100.0	0	99	4	6.870	4	33.723	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	162.0	0	99	4	3.580	4	33.499	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	191.0	0	99	4	2.940	4	33.498	4
JMLV___19842296	009	B	01/10/1984	08:50	142.5333	39.5333	0	304.0	0	99	4	3.180	4	33.745	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	0.0	0	99	4	7.400	4	33.850	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	10.0	0	99	4	7.360	4	33.804	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	20.0	0	99	4	7.390	4	33.800	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	30.0	0	99	4	7.410	4	33.802	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	50.0	0	99	4	7.400	4	33.803	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	75.0	0	99	4	7.400	4	33.791	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	100.0	0	99	4	7.040	4	33.784	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	163.0	0	99	4	3.910	4	33.530	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	203.0	0	99	4	2.980	4	33.519	4
JMLV___19842296	010	B	01/10/1984	10:12	142.7500	39.5333	0	292.0	0	99	4	2.970	4	33.647	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	0.0	0	99	4	6.700	4	33.822	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	14.0	0	99	4	7.210	4	33.810	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	23.0	0	99	4	7.180	4	33.809	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	33.0	0	99	4	7.200	4	33.815	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	52.0	0	99	4	7.200	4	33.812	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	76.0	0	99	4	7.180	4	33.804	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	100.0	0	99	4	7.160	4	33.824	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	173.0	0	99	4	3.460	4	33.527	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	213.0	0	99	4	2.850	4	33.551	4
JMLV___19842296	011	B	01/10/1984	11:41	142.9667	39.5333	0	309.0	0	99	4	3.670	4	33.823	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	0.0	0	99	4	7.700	4	33.736	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	21.0	0	99	4	8.200	4	33.810	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	30.0	0	99	4	7.840	4	33.815	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	38.0	0	99	4	7.860	4	33.816	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	56.0	0	99	4	7.810	4	33.805	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	78.0	0	99	4	6.770	4	33.616	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	100.0	0	99	4	6.190	4	33.640	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	163.0	0	99	4	5.260	4	33.690	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	197.0	0	99	4	3.560	4	33.592	4
JMLV___19842296	012	B	01/10/1984	14:12	142.8333	39.2500	0	301.0	0	99	4	3.100	4	33.699	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	0.0	0	99	4	5.700	4	33.643	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	20.0	0	99	4	6.010	4	33.616	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	29.0	0	99	4	5.620	4	33.617	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	37.0	0	99	4	5.650	4	33.615	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	55.0	0	99	4	5.700	4	33.627	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	78.0	0	99	4	5.840	4	33.644	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	100.0	0	99	4	5.830	4	33.646	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	166.0	0	99	4	4.040	4	33.553	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	209.0	0	99	4	4.070	4	33.658	4
JMLV___19842296	013	B	01/10/1984	16:10	142.6167	39.2500	0	312.0	0	99	4	3.120	4	33.677	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	0.0	0	99	4	7.400	4	33.700	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	10.0	0	99	4	7.890	4	33.798	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	20.0	0	99	4	7.380	4	33.691	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	30.0	0	99	4	6.920	4	33.642	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	50.0	0	99	4	5.940	4	33.579	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	75.0	0	99	4	5.690	4	33.484	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	100.0	0	99	4	5.380	4	33.489	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	161.0	0	99	4	5.780	4	33.485	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	203.0	0	99	4	4.630	4	33.617	4
JMLV___19842296	014	B	01/10/1984	17:55	142.4000	39.2500	0	296.0	0	99	4	3.330	4	33.593	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	0.0	0	99	4	8.600	4	33.622	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	14.0	0	99	4	9.300	4	33.957	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	23.0	0	99	4	9.800	4	33.822	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	33.0	0	99	4	9.280	4	33.811	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	52.0	0	99	4	9.300	4	33.809	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	76.0	0	99	4	9.320	4	33.805	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	100.0	0	99	4	9.290	4	33.791	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	166.0	0	99	4	7.490	4	33.785	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	214.0	0	99	4	6.570	4	33.629	4
JMLV___19842296	015	B	01/10/1984	19:32	142.1833	39.2500	0	312.0	0	99	4	4.530	4	33.592	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	0.0	0	99	4	9.100	4	33.919	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	13.0	0	99	4	9.560	4	33.833	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	22.0	0	99	4	9.530	4	33.840	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	32.0	0	99	4	9.590	4	33.829	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	52.0	0	99	4	9.510	4	33.819	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	76.0	0	99	4	9.500	4	33.819	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	100.0	0	99	4	9.380	4	33.813	4
JMLV___19842296	016	B	01/10/1984	20:32	142.0833	39.2500	0	158.0	0	99	4	8.220	4	33.703	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	0.0	0	99	4	4.700	4	33.940	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	13.0	0	99	4	4.540	4	33.683	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	23.0	0	99	4	4.470	4	34.240	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	33.0	0	99	4	4.690	4	34.633	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	52.0	0	99	4	5.130	4	34.331	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	76.0	0	99	4	5.060	4	34.810	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	100.0	0	99	4	5.190	4	34.600	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	150.0	0	99	4	5.180	4	34.517	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	200.0	0	99	4	5.030	4	34.142	4
JMLV___19842297	001	B	02/03/1984	15:13	142.8333	40.0000	0	303.0	0	99	4	4.750	4	33.949	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	0.0	0	99	4	3.300	4	33.737	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	14.0	0	99	4	4.200	4	33.015	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	23.0	0	99	4	4.620	4	34.094	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	33.0	0	99	4	5.600	4	33.009	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	52.0	0	99	4	5.190	4	33.752	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	76.0	0	99	4	5.280	4	33.215	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	100.0	0	99	4	5.290	4	33.962	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	160.0	0	99	4	5.290	4	33.024	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	210.0	0	99	4	5.250	4	33.682	4
JMLV___19842297	002	B	02/03/1984	16:52	142.6167	40.0000	0	303.0	0	99	4	2.680	4	32.739	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	0.0	0	99	4	4.700	4	33.817	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	11.0	0	99	4	4.100	4	33.676	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	21.0	0	99	4	4.970	4	33.557	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	31.0	0	99	4	4.820	4	33.466	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	51.0	0	99	4	5.010	4	33.477	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	75.0	0	99	4	5.130	4	33.563	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	100.0	0	99	4	5.190	4	33.736	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	162.0	0	99	4	4.960	4	33.594	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	201.0	0	99	4	4.680	4	33.715	4
JMLV___19842297	003	B	02/03/1984	18:35	142.4000	40.0000	0	290.0	0	99	4	3.480	4	33.703	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	0.0	0	99	4	6.500	4	34.112	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	17.0	0	99	4	7.300	4	33.543	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	27.0	0	99	4	6.150	4	33.745	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	36.0	0	99	4	7.200	4	34.146	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	54.0	0	99	4	6.990	4	33.606	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	77.0	0	99	4	5.920	4	34.038	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	100.0	0	99	4	5.690	4	33.955	4
JMLV___19842297	004	B	02/03/1984	20:19	142.1833	40.0000	0	150.0	0	99	4	5.640	4	33.213	4
JMLV___19842297	005	B	02/03/1984	21:13	142.0667	40.0000	0	0.0	0	99	4	6.300	4	33.152	4
JMLV___19842297	005	B	02/03/1984	21:13	142.0667	40.0000	0	16.0	0	99	4	7.440	4	33.932	4
JMLV___19842297	005	B	02/03/1984	21:13	142.0667	40.0000	0	25.0	0	99	4	7.210	4	33.815	4
JMLV___19842297	005	B	02/03/1984	21:13	142.0667	40.0000	0	35.0	0	99	4	7.430	4	34.387	4
JMLV___19842297	005	B	02/03/1984	21:13	142.0667	40.0000	0	53.0	0	99	4	7.440	4	34.056	4
JMLV___19842297	005	B	02/03/1984	21:13	142.0667	40.0000	0	77.0	0	99	4	7.440	4	33.810	4
JMLV___19842297	005	B	02/03/1984	21:13	142.0667	40.0000	0	100.0	0	99	4	6.090	4	33.759	4
JMLV___19842297	006	B	02/04/1984	01:02	142.1000	39.5333	0	0.0	0	99	4	7.500	4	33.819	4
JMLV___19842297	006	B	02/04/1984	01:02	142.1000	39.5333	0	11.0	0	99	4	6.910	4	33.399	4
JMLV___19842297	006	B	02/04/1984	01:02	142.1000	39.5333	0	21.0	0	99	4	7.820	4	33.835	4
JMLV___19842297	006	B	02/04/1984	01:02	142.1000	39.5333	0	31.0	0	99	4	7.840	4	33.988	4
JMLV___19842297	006	B	02/04/1984	01:02	142.1000	39.5333	0	51.0	0	99	4	7.780	4	33.739	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	0.0	0	99	4	7.000	4	33.730	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	12.0	0	99	4	7.420	4	33.779	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	22.0	0	99	4	7.430	4	34.157	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	32.0	0	99	4	7.400	4	33.944	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	51.0	0	99	4	7.500	4	33.050	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	76.0	0	99	4	6.620	4	33.591	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	100.0	0	99	4	6.530	4	33.624	4
JMLV___19842297	007	B	02/04/1984	01:45	142.2000	39.5333	0	150.0	0	99	4	6.360	4	33.731	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	0.0	0	99	4	6.000	4	33.593	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	11.0	0	99	4	6.490	4	33.880	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	21.0	0	99	4	6.530	4	33.819	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	31.0	0	99	4	6.510	4	33.810	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	51.0	0	99	4	6.530	4	33.259	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	76.0	0	99	4	6.500	4	33.367	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	100.0	0	99	4	6.430	4	33.910	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	166.0	0	99	4	6.210	4	33.728	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	202.0	0	99	4	4.770	4	33.362	4
JMLV___19842297	008	B	02/04/1984	02:57	142.3167	39.5333	0	316.0	0	99	4	4.490	4	33.844	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	0.0	0	99	4	6.900	4	33.883	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	13.0	0	99	4	7.220	4	33.600	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	23.0	0	99	4	7.210	4	33.877	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	33.0	0	99	4	8.330	4	33.788	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	52.0	0	99	4	6.440	4	33.486	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	76.0	0	99	4	5.630	4	33.827	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	100.0	0	99	4	5.470	4	34.520	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	184.0	0	99	4	6.340	4	33.188	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	219.0	0	99	4	5.570	4	33.896	4
JMLV___19842297	009	B	02/04/1984	04:25	142.5333	39.5333	0	308.0	0	99	4	5.050	4	33.802	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	0.0	0	99	4	5.400	4	33.760	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	14.0	0	99	4	4.850	4	33.785	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	24.0	0	99	4	4.850	4	33.749	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	33.0	0	99	4	5.390	4	33.660	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	52.0	0	99	4	4.850	4	33.708	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	76.0	0	99	4	4.800	4	33.636	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	100.0	0	99	4	4.800	4	33.654	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	165.0	0	99	4	5.150	4	33.882	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	211.0	0	99	4	4.720	4	34.158	4
JMLV___19842297	010	B	02/06/1984	04:09	142.7500	39.5333	0	312.0	0	99	4	4.580	4	33.935	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	0.0	0	99	4	5.300	4	33.881	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	12.0	0	99	4	5.320	4	34.708	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	22.0	0	99	4	5.530	4	33.834	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	32.0	0	99	4	5.540	4	34.496	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	51.0	0	99	4	5.520	4	34.361	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	76.0	0	99	4	5.510	4	33.846	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	100.0	0	99	4	5.510	4	34.805	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	161.0	0	99	4	5.490	4	34.880	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	213.0	0	99	4	3.020	4	34.190	4
JMLV___19842297	011	B	02/06/1984	05:36	142.9667	39.5333	0	280.0	0	99	4	3.910	4	34.630	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	0.0	0	99	4	5.100	4	34.384	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	12.0	0	99	4	5.000	4	34.147	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	22.0	0	99	4	5.620	4	34.408	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	31.0	0	99	4	5.600	4	34.274	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	51.0	0	99	4	5.640	4	33.810	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	76.0	0	99	4	5.680	4	34.789	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	100.0	0	99	4	5.650	4	33.824	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	165.0	0	99	4	5.690	4	34.619	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	213.5	0	99	4	4.570	4
JMLV___19842297	012	B	02/06/1984	07:45	142.8500	39.2500	0	310.1	0	99	4	4.300	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	0.0	0	99	4	5.000	4	34.302	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	14.0	0	99	4	4.900	4	34.564	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	24.0	0	99	4	5.500	4	34.383	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	33.0	0	99	4	6.230	4	34.404	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	52.0	0	99	4	5.450	4	33.933	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	76.0	0	99	4	5.690	4	34.269	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	100.0	0	99	4	5.640	4	33.652	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	178.0	0	99	4	5.640	4	34.178	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	217.0	0	99	4	5.080	4	33.747	4
JMLV___19842297	013	B	02/06/1984	09:24	142.6167	39.2500	0	311.0	0	99	4	4.760	4	33.993	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	0.0	0	99	4	3.800	4	33.627	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	12.0	0	99	4	3.400	4	33.561	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	22.0	0	99	4	4.410	4	33.559	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	32.0	0	99	4	4.220	4	33.555	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	51.0	0	99	4	4.910	4	33.836	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	76.0	0	99	4	4.880	4	33.838	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	100.0	0	99	4	4.890	4	33.895	4
JMLV___19842297	014	B	02/06/1984	11:00	142.4000	39.2500	0	172.0	0	99	4	4.460	4	33.880	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	0.0	0	99	4	2.800	4	33.177	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	11.0	0	99	4	3.150	4	33.209	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	21.0	0	99	4	3.110	4	33.294	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	31.0	0	99	4	3.590	4	33.280	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	51.0	0	99	4	2.640	4	33.375	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	75.0	0	99	4	3.060	4	33.300	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	100.0	0	99	4	3.360	4	33.880	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	164.0	0	99	4	4.520	4	33.747	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	196.0	0	99	4	5.210	4	33.620	4
JMLV___19842297	015	B	02/06/1984	12:35	142.1833	39.2500	0	287.0	0	99	4	4.740	4	33.776	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	0.0	0	99	4	5.300	4	34.565	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	11.0	0	99	4	5.140	4	33.839	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	21.0	0	99	4	6.710	4	33.615	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	31.0	0	99	4	6.630	4	34.035	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	51.0	0	99	4	6.590	4	34.192	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	76.0	0	99	4	6.270	4	33.833	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	100.0	0	99	4	6.190	4	33.686	4
JMLV___19842297	016	B	02/06/1984	13:35	142.0667	39.2500	0	149.0	0	99	4	5.750	4	33.610	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	0.0	0	99	4	2.600	4	33.558	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	10.0	0	99	4	3.080	4	33.515	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	20.0	0	99	4	3.110	4	33.516	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	30.0	0	99	4	3.120	4	33.474	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	50.0	0	99	4	3.340	4	33.541	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	75.0	0	99	4	3.420	4	33.544	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	100.0	0	99	4	3.490	4	33.552	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	167.0	0	99	4	4.010	4	33.591	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	211.0	0	99	4	3.300	4	33.610	4
JMLV___19842298	001	B	03/12/1984	16:40	142.9667	39.5333	0	301.0	0	99	4	2.850	4	33.752	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	0.0	0	99	4	1.500	4	33.516	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	13.0	0	99	4	2.950	4	33.548	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	22.0	0	99	4	2.940	4	33.788	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	32.0	0	99	4	3.050	4	33.523	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	52.0	0	99	4	3.000	4	33.494	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	76.0	0	99	4	3.100	4	33.475	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	100.0	0	99	4	3.150	4	33.467	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	174.0	0	99	4	3.240	4	33.465	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	220.0	0	99	4	2.480	4	33.477	4
JMLV___19842298	002	B	03/12/1984	18:11	142.7500	39.5333	0	315.0	0	99	4	3.380	4	33.519	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	0.0	0	99	4	0.500	4	33.063	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	14.0	0	99	4	0.690	4	33.005	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	24.0	0	99	4	0.680	4	33.009	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	33.0	0	99	4	0.750	4	33.016	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	52.0	0	99	4	1.210	4	33.102	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	76.0	0	99	4	1.520	4	33.167	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	100.0	0	99	4	1.920	4	33.231	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	171.0	0	99	4	3.810	4	33.496	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	206.0	0	99	4	3.790	4	33.554	4
JMLV___19842298	003	B	03/12/1984	19:51	142.5333	39.5333	0	300.0	0	99	4	2.660	4	33.566	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	0.0	0	99	4	-0.200	8	32.848	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	12.0	0	99	4	0.000	4	32.829	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	22.0	0	99	4	-0.050	8	32.831	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	31.0	0	99	4	-0.030	8	32.834	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	51.0	0	99	4	-0.020	8	32.830	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	76.0	0	99	4	0.010	4	32.934	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	100.0	0	99	4	2.520	4	33.229	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	165.0	0	99	4	3.850	4	33.509	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	210.0	0	99	4	4.120	4	33.578	4
JMLV___19842298	004	B	03/12/1984	21:18	142.3167	39.5333	0	312.0	0	99	4	5.420	4	33.801	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	0.0	0	99	4	-0.100	8	32.942	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	12.0	0	99	4	0.300	4	32.889	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	22.0	0	99	4	0.400	4	32.914	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	32.0	0	99	4	0.500	4	32.922	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	51.0	0	99	4	0.970	4	33.021	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	76.0	0	99	4	1.350	4	33.053	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	100.0	0	99	4	2.790	4	33.308	4
JMLV___19842298	005	B	03/12/1984	22:25	142.2000	39.5333	0	150.0	0	99	4	3.690	4	33.476	4
JMLV___19842298	006	B	03/12/1984	23:24	142.1000	39.5333	0	0.0	0	99	4	3.500	4	33.449	4
JMLV___19842298	006	B	03/12/1984	23:24	142.1000	39.5333	0	11.0	0	99	4	3.270	4	33.380	4
JMLV___19842298	006	B	03/12/1984	23:24	142.1000	39.5333	0	21.0	0	99	4	3.480	4	33.401	4
JMLV___19842298	006	B	03/12/1984	23:24	142.1000	39.5333	0	31.0	0	99	4	3.600	4	33.420	4
JMLV___19842298	006	B	03/12/1984	23:24	142.1000	39.5333	0	51.0	0	99	4	3.700	4	33.444	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	0.0	0	99	4	0.700	4	33.002	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	10.0	0	99	4	0.590	4	32.931	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	20.0	0	99	4	0.550	4	32.924	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	30.0	0	99	4	0.550	4	32.927	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	50.0	0	99	4	1.450	4	33.093	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	75.0	0	99	4	1.910	4	33.167	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	100.0	0	99	4	2.440	4	33.262	4
JMLV___19842298	007	B	03/14/1984	00:45	142.0667	39.2500	0	150.0	0	99	4	3.300	4	33.383	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	0.0	0	99	4	0.600	4	32.870	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	10.0	0	99	4	0.120	4	32.827	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	20.0	0	99	4	0.040	4	32.824	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	30.0	0	99	4	0.360	4	32.821	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	50.0	0	99	4	0.420	4	32.954	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	75.0	0	99	4	1.310	4	33.128	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	100.0	0	99	4	1.910	4	33.288	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	161.0	0	99	4	4.280	4	33.594	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	209.0	0	99	4	3.930	4	33.595	4
JMLV___19842298	008	B	03/14/1984	01:32	142.1833	39.2500	0	309.0	0	99	4	4.530	4	33.704	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	0.0	0	99	4	1.100	4	33.101	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	10.0	0	99	4	0.770	4	33.044	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	20.0	0	99	4	0.850	4	33.075	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	30.0	0	99	4	0.840	4	33.079	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	50.0	0	99	4	0.900	4	33.087	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	75.0	0	99	4	1.500	4	33.184	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	100.0	0	99	4	3.450	4	33.490	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	160.0	0	99	4	4.220	4	33.621	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	199.0	0	99	4	4.180	4	33.629	4
JMLV___19842298	009	B	03/14/1984	02:57	142.4000	39.2500	0	293.0	0	99	4	3.150	4	33.629	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	0.0	0	99	4	2.000	4	33.213	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	10.0	0	99	4	1.560	4	33.201	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	20.0	0	99	4	1.700	4	33.226	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	30.0	0	99	4	1.960	4	33.272	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	50.0	0	99	4	2.250	4	33.334	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	75.0	0	99	4	2.540	4	33.387	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	100.0	0	99	4	2.690	4	33.407	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	161.0	0	99	4	3.040	4	33.464	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	203.0	0	99	4	2.580	4	33.476	4
JMLV___19842298	010	B	03/14/1984	04:26	142.6333	39.2500	0	268.0	0	99	4	3.290	4	33.648	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	0.0	0	99	4	3.600	4	33.442	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	10.0	0	99	4	2.760	4	33.398	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	20.0	0	99	4	2.690	4	33.395	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	30.0	0	99	4	2.750	4	33.408	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	50.0	0	99	4	3.350	4	33.500	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	75.0	0	99	4	3.580	4	33.539	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	100.0	0	99	4	3.480	4	33.537	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	160.0	0	99	4	3.720	4	33.573	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	204.0	0	99	4	3.410	4	33.608	4
JMLV___19842298	011	B	03/14/1984	05:52	142.8500	39.2500	0	307.0	0	99	4	2.940	4	33.728	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	0.0	0	99	4	0.800	4	33.125	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	10.0	0	99	4	0.880	4	33.081	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	20.0	0	99	4	1.120	4	33.151	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	30.0	0	99	4	1.410	4	33.192	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	50.0	0	99	4	1.880	4	33.426	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	75.0	0	99	4	3.440	4	33.586	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	100.0	0	99	4	3.530	4	33.610	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	163.0	0	99	4	2.390	4	33.576	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	208.0	0	99	4	2.750	4	33.686	4
JMLV___19842298	012	B	03/14/1984	12:15	142.8333	40.0000	0	267.0	0	99	4	3.290	4	33.827	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	0.0	0	99	4	1.200	4	33.260	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	11.0	0	99	4	1.310	4	33.226	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	21.0	0	99	4	2.020	4	33.388	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	31.0	0	99	4	2.100	4	33.406	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	51.0	0	99	4	2.420	4	33.457	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	76.0	0	99	4	3.100	4	33.583	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	100.0	0	99	4	3.330	4	33.609	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	167.0	0	99	4	3.240	4	33.613	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	212.0	0	99	4	2.400	4	33.641	4
JMLV___19842298	013	B	03/14/1984	13:53	142.6167	40.0000	0	268.0	0	99	4	3.340	4	33.817	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	0.0	0	99	4	0.800	4	33.094	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	10.0	0	99	4	0.850	4	33.061	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	20.0	0	99	4	1.510	4	33.185	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	30.0	0	99	4	2.110	4	33.295	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	50.0	0	99	4	2.910	4	33.433	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	75.0	0	99	4	4.340	4	33.662	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	100.0	0	99	4	4.940	4	33.766	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	162.0	0	99	4	5.440	4	33.859	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	205.0	0	99	4	5.220	4	33.845	4
JMLV___19842298	014	B	03/14/1984	15:23	142.4000	40.0000	0	287.0	0	99	4	2.300	4	33.574	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	0.0	0	99	4	3.000	4	33.534	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	10.0	0	99	4	3.240	4	33.500	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	20.0	0	99	4	3.250	4	33.500	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	30.0	0	99	4	3.710	4	33.569	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	50.0	0	99	4	3.810	4	33.596	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	75.0	0	99	4	3.980	4	33.622	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	100.0	0	99	4	4.070	4	33.629	4
JMLV___19842298	015	B	03/14/1984	16:49	142.1833	40.0000	0	160.0	0	99	4	3.990	4	33.625	4
JMLV___19842298	016	B	03/14/1984	17:41	142.0667	40.0000	0	0.0	0	99	4	3.300	4	33.537	4
JMLV___19842298	016	B	03/14/1984	17:41	142.0667	40.0000	0	10.0	0	99	4	3.500	4	33.519	4
JMLV___19842298	016	B	03/14/1984	17:41	142.0667	40.0000	0	20.0	0	99	4	3.520	4	33.527	4
JMLV___19842298	016	B	03/14/1984	17:41	142.0667	40.0000	0	30.0	0	99	4	3.600	4	33.538	4
JMLV___19842298	016	B	03/14/1984	17:41	142.0667	40.0000	0	50.0	0	99	4	3.800	4	33.573	4
JMLV___19842298	016	B	03/14/1984	17:41	142.0667	40.0000	0	75.0	0	99	4	3.840	4	33.596	4
JMLV___19842298	016	B	03/14/1984	17:41	142.0667	40.0000	0	100.0	0	99	4	3.890	4	33.600	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	0.0	0	99	4	3.100	4	33.328	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	12.0	0	99	4	2.880	4	33.349	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	22.0	0	99	4	2.890	4	33.419	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	32.0	0	99	4	3.190	4	33.478	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	51.0	0	99	4	3.700	4	33.532	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	76.0	0	99	4	3.840	4	33.547	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	100.0	0	99	4	3.830	4	33.549	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	166.0	0	99	4	4.530	4	33.667	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	214.0	0	99	4	3.660	4	33.560	4
JMLV___19842299	001	B	04/03/1984	00:12	142.8333	40.0000	0	301.0	0	99	4	3.440	4	33.780	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	0.0	0	99	4	2.400	4	33.208	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	12.0	0	99	4	2.090	4	33.181	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	22.0	0	99	4	3.890	4	33.469	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	32.0	0	99	4	3.750	4	33.509	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	51.0	0	99	4	4.060	4	33.568	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	76.0	0	99	4	4.150	4	33.591	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	100.0	0	99	4	4.200	4	33.596	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	166.0	0	99	4	4.170	4	33.621	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	210.0	0	99	4	3.890	4	33.672	4
JMLV___19842299	002	B	04/03/1984	01:44	142.6167	40.0000	0	309.0	0	99	4	3.700	4	33.670	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	0.0	0	99	4	1.900	4	33.113	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	13.0	0	99	4	1.590	4	33.059	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	22.0	0	99	4	1.870	4	33.187	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	32.0	0	99	4	2.160	4	33.251	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	52.0	0	99	4	2.770	4	33.370	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	76.0	0	99	4	3.830	4	33.529	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	100.0	0	99	4	4.120	4	33.609	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	172.0	0	99	4	3.090	4	33.529	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	217.0	0	99	4	2.690	4	33.445	4
JMLV___19842299	003	B	04/03/1984	03:12	142.4000	40.0000	0	283.0	0	99	4	2.480	4	33.620	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	0.0	0	99	4	1.600	4	33.012	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	16.0	0	99	4	1.120	4	32.926	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	25.0	0	99	4	1.110	4	32.923	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	35.0	0	99	4	1.510	4	32.959	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	53.0	0	99	4	1.800	4	33.182	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	77.0	0	99	4	3.540	4	33.481	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	100.0	0	99	4	1.480	4	33.118	4
JMLV___19842299	004	B	04/03/1984	04:34	142.1833	40.0000	0	150.0	0	99	4	4.060	4	33.542	4
JMLV___19842299	005	B	04/03/1984	05:25	142.0667	40.0000	0	0.0	0	99	4	2.800	4	33.288	4
JMLV___19842299	005	B	04/03/1984	05:25	142.0667	40.0000	0	14.0	0	99	4	2.420	4	33.193	4
JMLV___19842299	005	B	04/03/1984	05:25	142.0667	40.0000	0	24.0	0	99	4	2.420	4	33.215	4
JMLV___19842299	005	B	04/03/1984	05:25	142.0667	40.0000	0	33.0	0	99	4	2.400	4	33.192	4
JMLV___19842299	005	B	04/03/1984	05:25	142.0667	40.0000	0	52.0	0	99	4	2.600	4	33.267	4
JMLV___19842299	005	B	04/03/1984	05:25	142.0667	40.0000	0	76.0	0	99	4	3.030	4	33.342	4
JMLV___19842299	005	B	04/03/1984	05:25	142.0667	40.0000	0	100.0	0	99	4	4.090	4	33.533	4
JMLV___19842299	006	B	04/03/1984	09:17	142.1000	39.5333	0	0.0	0	99	4	2.900	4	33.259	4
JMLV___19842299	006	B	04/03/1984	09:17	142.1000	39.5333	0	10.0	0	99	4	2.550	4	33.208	4
JMLV___19842299	006	B	04/03/1984	09:17	142.1000	39.5333	0	20.0	0	99	4	3.050	4	33.206	4
JMLV___19842299	006	B	04/03/1984	09:17	142.1000	39.5333	0	30.0	0	99	4	2.560	4	33.199	4
JMLV___19842299	006	B	04/03/1984	09:17	142.1000	39.5333	0	50.0	0	99	4	2.940	4	33.328	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	0.0	0	99	4	2.100	4	33.098	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	14.0	0	99	4	1.550	4	33.039	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	24.0	0	99	4	1.560	4	33.040	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	33.0	0	99	4	1.980	4	33.050	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	52.0	0	99	4	1.760	4	33.081	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	76.0	0	99	4	2.490	4	33.258	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	100.0	0	99	4	3.360	4	33.433	4
JMLV___19842299	007	B	04/03/1984	09:58	142.2000	39.5333	0	150.0	0	99	4	4.000	4	33.589	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	0.0	0	99	4	1.000	4	32.894	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	12.0	0	99	4	0.670	4	32.818	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	22.0	0	99	4	0.760	4	32.820	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	31.0	0	99	4	0.600	4	32.828	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	51.0	0	99	4	0.740	4	32.956	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	75.0	0	99	4	0.900	4	33.025	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	100.0	0	99	4	2.080	4	33.211	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	169.0	0	99	4	3.730	4	33.528	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	178.0	0	99	4	4.400	4	33.586	4
JMLV___19842299	008	B	04/03/1984	10:59	142.3167	39.5333	0	260.0	0	99	4	2.140	4	33.461	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	0.0	0	99	4	0.800	4	32.844	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	10.0	0	99	4	0.440	4	32.785	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	20.0	0	99	4	0.520	4	32.782	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	30.0	0	99	4	0.500	4	32.816	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	50.0	0	99	4	2.220	4	33.174	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	75.0	0	99	4	2.390	4	33.278	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	100.0	0	99	4	2.930	4	33.391	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	160.0	0	99	4	4.290	4	33.607	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	209.0	0	99	4	4.110	4	33.606	4
JMLV___19842299	009	B	04/03/1984	12:27	142.5333	39.5333	0	298.0	0	99	4	3.310	4	33.684	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	0.0	0	99	4	2.800	4	33.304	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	10.0	0	99	4	2.610	4	33.279	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	20.0	0	99	4	2.620	4	33.288	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	30.0	0	99	4	3.110	4	33.314	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	50.0	0	99	4	2.440	4	33.328	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	75.0	0	99	4	3.130	4	33.422	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	100.0	0	99	4	3.260	4	33.465	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	161.0	0	99	4	3.110	4	33.507	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	208.0	0	99	4	2.700	4	33.569	4
JMLV___19842299	010	B	04/03/1984	13:47	142.7500	39.5333	0	307.0	0	99	4	2.740	4	33.710	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	0.0	0	99	4	2.500	4	33.318	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	10.0	0	99	4	2.290	4	33.280	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	20.0	0	99	4	2.290	4	33.279	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	30.0	0	99	4	2.190	4	33.275	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	50.0	0	99	4	1.920	4	33.263	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	75.0	0	99	4	2.050	4	33.279	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	100.0	0	99	4	2.050	4	33.259	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	160.0	0	99	4	3.030	4	33.506	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	211.0	0	99	4	2.350	4	33.561	4
JMLV___19842299	011	B	04/03/1984	15:18	142.9667	39.5333	0	300.0	0	99	4	2.670	4	33.724	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	0.0	0	99	4	2.300	4	33.508	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	10.0	0	99	4	2.110	4	33.269	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	20.0	0	99	4	2.710	4	33.292	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	30.0	0	99	4	2.450	4	33.294	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	50.0	0	99	4	2.190	4	33.284	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	75.0	0	99	4	2.300	4	33.313	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	100.0	0	99	4	2.300	4	33.321	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	163.0	0	99	4	3.390	4	33.515	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	212.0	0	99	4	3.190	4	33.525	4
JMLV___19842299	012	B	04/03/1984	20:27	142.8500	39.2500	0	267.0	0	99	4	3.000	4	33.755	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	0.0	0	99	4	1.700	4	33.007	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	10.0	0	99	4	2.350	4	33.086	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	20.0	0	99	4	2.490	4	33.236	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	30.0	0	99	4	2.750	4	33.335	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	50.0	0	99	4	3.590	4	33.497	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	75.0	0	99	4	3.840	4	33.531	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	100.0	0	99	4	3.960	4	33.465	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	165.0	0	99	4	4.640	4	33.662	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	213.0	0	99	4	4.110	4	33.596	4
JMLV___19842299	013	B	04/03/1984	22:02	142.6333	39.2500	0	297.0	0	99	4	2.540	4	33.632	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	0.0	0	99	4	1.500	4	32.905	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	12.0	0	99	4	1.300	4	32.770	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	22.0	0	99	4	2.010	4	33.102	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	31.0	0	99	4	2.700	4	33.187	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	51.0	0	99	4	2.520	4	33.281	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	75.0	0	99	4	2.810	4	33.356	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	100.0	0	99	4	3.680	4	33.496	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	166.0	0	99	4	4.480	4	33.617	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	209.0	0	99	4	3.740	4	33.563	4
JMLV___19842299	014	B	04/03/1984	23:28	142.4000	39.2500	0	308.0	0	99	4	2.790	4	33.615	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	0.0	0	99	4	2.700	4	33.042	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	11.0	0	99	4	1.570	4	33.004	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	21.0	0	99	4	1.640	4	33.029	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	31.0	0	99	4	1.760	4	33.065	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	50.0	0	99	4	3.210	4	33.381	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	75.0	0	99	4	4.160	4	33.550	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	100.0	0	99	4	4.210	4	33.572	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	163.0	0	99	4	4.510	4	33.631	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	202.0	0	99	4	5.000	4	33.740	4
JMLV___19842299	015	B	04/04/1984	00:44	142.1833	39.2500	0	267.0	0	99	4	4.020	4	33.623	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	0.0	0	99	4	3.300	4	33.210	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	10.0	0	99	4	2.350	4	33.186	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	20.0	0	99	4	2.320	4	33.184	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	30.0	0	99	4	2.310	4	33.184	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	50.0	0	99	4	2.330	4	33.180	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	75.0	0	99	4	2.330	4	33.184	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	100.0	0	99	4	2.630	4	33.192	4
JMLV___19842299	016	B	04/04/1984	01:47	142.0667	39.2500	0	150.0	0	99	4	3.870	4	33.473	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	0.0	0	99	4	4.600	4	32.868	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	10.0	0	99	4	3.280	4	32.946	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	20.0	0	99	4	3.280	4	32.998	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	30.0	0	99	4	2.690	4	32.994	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	50.0	0	99	4	2.300	4	33.104	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	75.0	0	99	4	0.860	4	33.112	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	100.0	0	99	4	4.160	4	33.494	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	163.0	0	99	4	3.060	4	33.516	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	202.0	0	99	4	2.440	4	33.489	4
JMLV___19842300	001	B	05/07/1984	23:39	142.8333	40.0000	0	310.0	0	99	4	3.430	4	33.571	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	0.0	0	99	4	5.400	4	32.830	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	10.0	0	99	4	3.790	4	32.787	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	20.0	0	99	4	3.450	4	32.939	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	30.0	0	99	4	3.110	4	32.960	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	50.0	0	99	4	2.870	4	33.080	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	75.0	0	99	4	2.150	4	33.169	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	100.0	0	99	4	2.290	4	33.297	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	165.0	0	99	4	2.710	4	33.433	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	210.0	0	99	4	2.600	4	33.483	4
JMLV___19842300	002	B	05/08/1984	01:20	142.6167	40.0000	0	310.0	0	99	4	2.590	4	33.405	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	0.0	0	99	4	6.100	4	32.703	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	10.0	0	99	4	4.130	4	32.703	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	20.0	0	99	4	2.200	4	32.835	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	30.0	0	99	4	1.640	4	32.847	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	50.0	0	99	4	1.520	4	32.875	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	75.0	0	99	4	0.850	4	32.979	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	100.0	0	99	4	1.370	4	33.119	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	161.0	0	99	4	2.730	4	33.348	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	210.0	0	99	4	4.700	4	33.621	4
JMLV___19842300	003	B	05/08/1984	02:46	142.4000	40.0000	0	307.0	0	99	4	3.090	4	33.568	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	0.0	0	99	4	6.000	4	32.899	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	10.0	0	99	4	4.930	4	32.876	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	20.0	0	99	4	4.770	4	32.891	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	30.0	0	99	4	3.820	4	32.919	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	50.0	0	99	4	3.130	4	32.964	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	75.0	0	99	4	2.670	4	33.184	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	100.0	0	99	4	3.480	4	33.328	4
JMLV___19842300	004	B	05/08/1984	04:07	142.1833	40.0000	0	150.0	0	99	4	4.360	4	33.519	4
JMLV___19842300	005	B	05/08/1984	04:58	142.0667	40.0000	0	0.0	0	99	4	6.800	4	32.796	4
JMLV___19842300	005	B	05/08/1984	04:58	142.0667	40.0000	0	10.0	0	99	4	5.130	4	32.846	4
JMLV___19842300	005	B	05/08/1984	04:58	142.0667	40.0000	0	20.0	0	99	4	4.320	4	33.042	4
JMLV___19842300	005	B	05/08/1984	04:58	142.0667	40.0000	0	30.0	0	99	4	3.380	4	33.186	4
JMLV___19842300	005	B	05/08/1984	04:58	142.0667	40.0000	0	50.0	0	99	4	3.090	4	33.291	4
JMLV___19842300	005	B	05/08/1984	04:58	142.0667	40.0000	0	75.0	0	99	4	3.750	4	33.455	4
JMLV___19842300	005	B	05/08/1984	04:58	142.0667	40.0000	0	100.0	0	99	4	4.010	4	33.544	4
JMLV___19842300	006	B	05/08/1984	08:36	142.1000	39.5333	0	0.0	0	99	4	7.400	4	30.989	4
JMLV___19842300	006	B	05/08/1984	08:36	142.1000	39.5333	0	11.0	0	99	4	5.090	4	32.627	4
JMLV___19842300	006	B	05/08/1984	08:36	142.1000	39.5333	0	21.0	0	99	4	4.580	4	32.935	4
JMLV___19842300	006	B	05/08/1984	08:36	142.1000	39.5333	0	31.0	0	99	4	4.000	4	33.227	4
JMLV___19842300	006	B	05/08/1984	08:36	142.1000	39.5333	0	50.0	0	99	4	4.020	4	33.308	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	0.0	0	99	4	7.400	4	32.148	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	10.0	0	99	4	5.600	4	32.412	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	20.0	0	99	4	2.110	4	32.815	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	30.0	0	99	4	1.980	4	32.885	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	50.0	0	99	4	1.210	4	32.936	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	75.0	0	99	4	1.220	4	33.048	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	100.0	0	99	4	2.280	4	33.235	4
JMLV___19842300	007	B	05/08/1984	09:17	142.2000	39.5333	0	150.0	0	99	4	3.930	4	33.488	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	0.0	0	99	4	6.000	4	32.794	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	10.0	0	99	4	1.900	4	32.850	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	20.0	0	99	4	1.670	4	32.853	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	30.0	0	99	4	1.610	4	32.857	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	50.0	0	99	4	1.550	4	32.938	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	75.0	0	99	4	2.760	4	33.011	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	100.0	0	99	4	1.160	4	33.092	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	161.0	0	99	4	1.550	4	33.260	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	204.0	0	99	4	3.780	4	33.551	4
JMLV___19842300	008	B	05/08/1984	10:16	142.3167	39.5333	0	304.0	0	99	4	4.090	4	33.677	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	0.0	0	99	4	5.700	4	32.942	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	11.0	0	99	4	3.620	4	32.976	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	21.0	0	99	4	3.300	4	33.000	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	31.0	0	99	4	1.610	4	32.980	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	51.0	0	99	4	1.090	4	33.043	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	76.0	0	99	4	1.880	4	33.218	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	100.0	0	99	4	2.060	4	33.264	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	163.0	0	99	4	3.220	4	33.491	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	212.0	0	99	4	2.450	4	33.578	4
JMLV___19842300	009	B	05/08/1984	11:47	142.5333	39.5333	0	302.0	0	99	4	2.540	4	33.570	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	0.0	0	99	4	5.200	4	33.053	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	10.0	0	99	4	4.170	4	33.030	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	20.0	0	99	4	2.550	4	33.022	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	30.0	0	99	4	2.490	4	33.040	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	50.0	0	99	4	2.130	4	33.080	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	75.0	0	99	4	2.600	4	33.285	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	100.0	0	99	4	2.180	4	33.335	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	164.0	0	99	4	2.450	4	33.435	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	212.0	0	99	4	1.680	4	33.370	4
JMLV___19842300	010	B	05/08/1984	13:08	142.7500	39.5333	0	313.0	0	99	4	2.300	4	33.576	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	0.0	0	99	4	5.800	4	33.103	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	10.0	0	99	4	4.270	4	33.080	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	20.0	0	99	4	3.810	4	33.103	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	30.0	0	99	4	3.140	4	33.060	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	50.0	0	99	4	1.760	4	33.066	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	75.0	0	99	4	1.440	4	33.080	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	100.0	0	99	4	3.510	4	33.057	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	160.0	0	99	4	1.550	4	33.276	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	210.0	0	99	4	1.660	4	33.424	4
JMLV___19842300	011	B	05/08/1984	14:36	142.9667	39.5333	0	305.0	0	99	4	2.700	4	33.719	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	0.0	0	99	4	4.700	4	32.862	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	11.0	0	99	4	2.350	4	32.873	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	21.0	0	99	4	2.300	4	32.920	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	31.0	0	99	4	2.910	4	33.046	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	51.0	0	99	4	1.270	4	32.953	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	75.0	0	99	4	0.900	4	33.065	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	100.0	0	99	4	0.480	4	33.077	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	164.0	0	99	4	3.410	4	33.439	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	203.0	0	99	4	2.910	4	33.517	4
JMLV___19842300	012	B	05/08/1984	19:55	142.8500	39.2500	0	306.0	0	99	4	1.760	4	33.509	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	0.0	0	99	4	6.200	4	32.988	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	10.0	0	99	4	5.250	4	32.972	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	20.0	0	99	4	5.590	4	33.022	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	30.0	0	99	4	2.900	4	33.030	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	50.0	0	99	4	2.490	4	33.123	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	75.0	0	99	4	1.960	4	33.240	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	100.0	0	99	4	2.620	4	33.404	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	161.0	0	99	4	4.030	4	33.580	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	203.0	0	99	4	3.610	4	33.562	4
JMLV___19842300	013	B	05/08/1984	21:21	142.6333	39.2500	0	310.0	0	99	4	3.030	4	33.558	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	0.0	0	99	4	5.000	4	32.885	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	10.0	0	99	4	3.490	4	32.877	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	20.0	0	99	4	2.940	4	32.978	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	30.0	0	99	4	1.920	4	32.961	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	50.0	0	99	4	2.720	4	33.137	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	75.0	0	99	4	2.380	4	33.138	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	100.0	0	99	4	2.610	4	33.142	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	161.0	0	99	4	3.430	4	33.455	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	208.0	0	99	4	4.760	4	33.678	4
JMLV___19842300	014	B	05/08/1984	23:00	142.4000	39.2500	0	307.0	0	99	4	2.590	4	33.507	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	0.0	0	99	4	5.500	4	32.884	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	10.0	0	99	4	4.230	4	32.849	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	20.0	0	99	4	2.850	4	32.833	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	30.0	0	99	4	2.050	4	32.862	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	50.0	0	99	4	2.310	4	32.995	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	75.0	0	99	4	1.920	4	33.107	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	100.0	0	99	4	2.460	4	33.262	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	160.0	0	99	4	4.910	4	33.642	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	210.0	0	99	4	4.300	4	33.580	4
JMLV___19842300	015	B	05/09/1984	00:27	142.1833	39.2500	0	297.0	0	99	4	4.020	4	33.603	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	0.0	0	99	4	7.300	4	32.827	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	10.0	0	99	4	5.150	4	32.851	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	20.0	0	99	4	4.520	4	32.924	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	30.0	0	99	4	3.760	4	33.033	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	50.0	0	99	4	2.940	4	33.099	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	75.0	0	99	4	4.270	4	33.410	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	100.0	0	99	4	4.360	4	33.508	4
JMLV___19842300	016	B	05/09/1984	01:26	142.0667	39.2500	0	150.0	0	99	4	4.120	4	33.528	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	0.0	0	99	4	13.800	4	33.363	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	13.0	0	99	4	12.590	4	33.319	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	22.0	0	99	4	11.480	4	33.570	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	32.0	0	99	4	8.320	4	33.528	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	52.0	0	99	4	5.910	4	33.653	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	76.0	0	99	4	5.240	4	33.652	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	100.0	0	99	4	4.790	4	33.648	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	169.0	0	99	4	2.940	4	33.474	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	203.0	0	99	4	3.100	4	33.548	4
JMLV___19842301	001	B	06/12/1984	02:14	142.8333	40.0000	0	300.0	0	99	4	2.010	4	33.515	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	0.0	0	99	4	12.400	4	33.460	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	15.0	0	99	4	10.790	4	33.496	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	24.0	0	99	4	10.040	4	33.991	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	34.0	0	99	4	9.220	4	33.985	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	53.0	0	99	4	8.750	4	34.130	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	76.0	0	99	4	7.320	4	33.957	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	100.0	0	99	4	5.360	4	33.713	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	180.0	0	99	4	3.800	4	33.568	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	213.0	0	99	4	4.350	4	33.681	4
JMLV___19842301	002	B	06/12/1984	03:48	142.6167	40.0000	0	315.0	0	99	4	2.470	4	33.570	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	0.0	0	99	4	9.600	4	33.478	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	12.0	0	99	4	8.920	4	33.469	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	22.0	0	99	4	8.480	4	33.485	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	32.0	0	99	4	7.650	4	33.595	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	51.0	0	99	4	6.870	4	33.641	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	76.0	0	99	4	6.840	4	33.828	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	100.0	0	99	4	6.600	4	33.808	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	153.0	0	99	4	6.070	4	33.799	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	210.0	0	99	4	5.830	4	33.802	4
JMLV___19842301	003	B	06/12/1984	05:20	142.4000	40.0000	0	308.0	0	99	4	3.840	4	33.665	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	0.0	0	99	4	9.400	4	33.448	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	13.0	0	99	4	8.440	4	33.466	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	22.0	0	99	4	8.130	4	33.497	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	32.0	0	99	4	7.800	4	33.535	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	51.0	0	99	4	7.880	4	33.659	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	76.0	0	99	4	7.510	4	33.765	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	100.0	0	99	4	7.360	4	33.796	4
JMLV___19842301	004	B	06/12/1984	07:05	142.1833	40.0000	0	111.7	0	99	4	7.310	4	33.818	4
JMLV___19842301	005	B	06/12/1984	07:56	142.0667	40.0000	0	0.0	0	99	4	9.500	4
JMLV___19842301	005	B	06/12/1984	07:56	142.0667	40.0000	0	13.0	0	99	4	8.560	4	33.504	4
JMLV___19842301	005	B	06/12/1984	07:56	142.0667	40.0000	0	22.0	0	99	4	8.050	4	33.605	4
JMLV___19842301	005	B	06/12/1984	07:56	142.0667	40.0000	0	32.0	0	99	4	7.910	4	33.691	4
JMLV___19842301	005	B	06/12/1984	07:56	142.0667	40.0000	0	51.0	0	99	4	7.780	4	33.799	4
JMLV___19842301	005	B	06/12/1984	07:56	142.0667	40.0000	0	76.0	0	99	4	7.630	4	33.844	4
JMLV___19842301	005	B	06/12/1984	07:56	142.0667	40.0000	0	100.0	0	99	4	7.410	4	33.836	4
JMLV___19842301	006	B	06/12/1984	11:41	142.1000	39.5333	0	0.0	0	99	4	7.400	4	33.525	4
JMLV___19842301	006	B	06/12/1984	11:41	142.1000	39.5333	0	11.0	0	99	4	7.060	4	33.579	4
JMLV___19842301	006	B	06/12/1984	11:41	142.1000	39.5333	0	21.0	0	99	4	7.180	4	33.697	4
JMLV___19842301	006	B	06/12/1984	11:41	142.1000	39.5333	0	31.0	0	99	4	6.820	4	33.685	4
JMLV___19842301	006	B	06/12/1984	11:41	142.1000	39.5333	0	50.0	0	99	4	6.230	4	33.621	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	0.0	0	99	4	10.500	4	33.472	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	10.0	0	99	4	10.200	4	33.453	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	20.0	0	99	4	9.530	4	33.454	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	30.0	0	99	4	9.130	4	33.462	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	50.0	0	99	4	7.130	4	33.599	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	75.0	0	99	4	6.270	4	33.638	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	100.0	0	99	4	6.640	4	33.781	4
JMLV___19842301	007	B	06/12/1984	12:34	142.2000	39.5333	0	150.0	0	99	4	6.130	4	33.748	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	0.0	0	99	4	10.100	4	33.468	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	10.0	0	99	4	9.700	4	33.440	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	20.0	0	99	4	8.840	4	33.482	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	30.0	0	99	4	8.630	4	33.506	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	50.0	0	99	4	6.480	4	33.484	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	75.0	0	99	4	6.160	4	33.508	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	100.0	0	99	4	5.480	4	33.620	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	161.0	0	99	4	3.510	4	33.451	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	210.0	0	99	4	4.240	4	33.578	4
JMLV___19842301	008	B	06/12/1984	13:34	142.3167	39.5333	0	305.0	0	99	4	2.370	4	33.500	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	0.0	0	99	4	12.300	4	33.578	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	11.0	0	99	4	12.260	4	33.576	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	21.0	0	99	4	12.680	4	33.799	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	31.0	0	99	4	9.730	4	33.653	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	51.0	0	99	4	5.490	4	33.840	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	76.0	0	99	4	5.310	4	33.961	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	100.0	0	99	4	5.520	4	33.916	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	163.0	0	99	4	3.110	4	33.439	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	201.0	0	99	4	4.720	4	33.644	4
JMLV___19842301	009	B	06/12/1984	14:59	142.5333	39.5333	0	292.0	0	99	4	3.240	4	33.594	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	0.0	0	99	4	14.400	4	34.264	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	10.0	0	99	4	14.220	4	34.246	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	20.0	0	99	4	14.210	4	34.256	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	30.0	0	99	4	4.720	4	33.411	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	50.0	0	99	4	1.900	4	33.272	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	75.0	0	99	4	1.240	4	33.255	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	100.0	0	99	4	1.020	4	33.299	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	162.0	0	99	4	1.370	4	33.509	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	214.0	0	99	4	1.350	4	33.551	4
JMLV___19842301	010	B	06/12/1984	16:33	142.7500	39.5333	0	295.0	0	99	4	2.030	4	33.726	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	0.0	0	99	4	13.200	4	33.466	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	10.0	0	99	4	13.020	4	33.477	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	20.0	0	99	4	3.850	4	33.202	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	30.0	0	99	4	3.260	4	33.224	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	50.0	0	99	4	2.050	4	33.214	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	75.0	0	99	4	1.580	4	33.272	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	100.0	0	99	4	1.470	4	33.348	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	161.0	0	99	4	2.750	4	33.629	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	210.0	0	99	4	2.090	4	33.606	4
JMLV___19842301	011	B	06/12/1984	18:05	142.9667	39.5333	0	294.0	0	99	4	3.950	4	33.970	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	0.0	0	99	4	14.300	4	33.764	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	10.0	0	99	4	13.540	4	33.730	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	20.0	0	99	4	8.050	4	33.381	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	30.0	0	99	4	4.620	4	33.314	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	50.0	0	99	4	3.810	4	33.373	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	75.0	0	99	4	2.920	4	33.368	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	100.0	0	99	4	1.680	4	33.294	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	161.0	0	99	4	3.440	4	33.590	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	200.0	0	99	4	2.190	4	33.543	4
JMLV___19842301	012	B	06/12/1984	23:50	142.8500	39.2500	0	305.0	0	99	4	2.630	4	33.775	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	0.0	0	99	4	15.000	4	34.051	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	10.0	0	99	4	14.700	4	34.140	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	20.0	0	99	4	14.730	4	34.158	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	30.0	0	99	4	11.160	4	33.791	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	50.0	0	99	4	4.020	4	33.446	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	75.0	0	99	4	3.310	4	33.470	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	100.0	0	99	4	1.390	4	33.347	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	161.0	0	99	4	2.310	4	33.449	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	199.0	0	99	4	1.590	4	33.398	4
JMLV___19842301	013	B	06/13/1984	01:14	142.6333	39.2500	0	304.0	0	99	4	2.930	4	33.735	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	0.0	0	99	4	12.300	4	33.652	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	11.0	0	99	4	10.720	4	33.657	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	21.0	0	99	4	10.730	4	34.092	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	31.0	0	99	4	8.000	4	34.142	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	51.0	0	99	4	7.540	4	34.091	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	75.0	0	99	4	6.350	4	33.980	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	100.0	0	99	4	6.200	4	34.008	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	166.0	0	99	4	4.200	4	33.797	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	210.0	0	99	4	4.670	4	33.891	4
JMLV___19842301	014	B	06/13/1984	02:53	142.4000	39.2500	0	297.0	0	99	4	3.760	4	33.918	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	0.0	0	99	4	12.500	4	33.665	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	10.0	0	99	4	9.530	4	33.643	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	20.0	0	99	4	9.260	4	33.654	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	30.0	0	99	4	8.950	4	33.686	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	50.0	0	99	4	5.920	4	33.712	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	75.0	0	99	4	6.240	4	33.837	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	100.0	0	99	4	6.380	4	33.939	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	161.0	0	99	4	4.020	4	33.714	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	206.0	0	99	4	3.990	4	33.768	4
JMLV___19842301	015	B	06/13/1984	04:24	142.1833	39.2500	0	298.0	0	99	4	2.770	4	33.753	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	0.0	0	99	4	13.000	4	33.638	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	13.0	0	99	4	9.950	4	33.629	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	23.0	0	99	4	9.130	4	33.529	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	33.0	0	99	4	7.350	4	33.633	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	52.0	0	99	4	6.100	4	33.745	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	76.0	0	99	4	6.550	4	33.910	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	100.0	0	99	4	6.600	4	33.963	4
JMLV___19842301	016	B	06/13/1984	05:26	142.0667	39.2500	0	150.0	0	99	4	5.830	4	33.860	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	0.0	0	99	4	19.700	4	33.701	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	11.0	0	99	4	18.220	4	33.639	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	21.0	0	99	4	14.460	4	33.267	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	31.0	0	99	4	7.760	4	33.452	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	50.0	0	99	4	4.690	4	33.389	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	75.0	0	99	4	3.220	4	33.303	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	100.0	0	99	4	2.410	4	33.303	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	154.0	0	99	4	5.020	4	33.722	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	199.0	0	99	4	3.940	4	33.659	4
JMLV___19842302	001	B	07/04/1984	07:55	142.8333	40.0000	0	295.0	0	99	4	3.250	4	33.725	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	0.0	0	99	4	19.600	4	34.048	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	10.0	0	99	4	19.320	4	34.089	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	20.0	0	99	4	8.990	4	32.736	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	30.0	0	99	4	3.470	4	32.927	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	50.0	0	99	4	1.270	4	32.977	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	75.0	0	99	4	0.810	4	33.024	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	100.0	0	99	4	0.780	4	33.093	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	150.0	0	99	4	1.520	4	33.313	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	193.0	0	99	4	2.300	4	33.422	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	290.0	0	99	4	5.650	4	34.022	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	389.0	0	99	4	4.760	4	34.077	4
JMLV___19842302	002	B	07/04/1984	09:30	142.6167	40.0000	0	466.0	0	99	4	3.380	4	34.006	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	0.0	0	99	4	16.800	4	33.335	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	10.0	0	99	4	16.840	4	34.396	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	20.0	0	99	4	15.190	4	34.541	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	30.0	0	99	4	11.500	4	34.288	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	50.0	0	99	4	3.550	4	33.250	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	75.0	0	99	4	1.070	4	33.056	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	100.0	0	99	4	2.090	4	33.244	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	165.0	0	99	4	1.040	4	33.251	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	203.0	0	99	4	2.910	4	33.453	4
JMLV___19842302	003	B	07/04/1984	11:00	142.4000	40.0000	0	300.0	0	99	4	2.570	4	33.388	4
JMLV___19842302	004	B	07/04/1984	12:00	142.0667	40.0000	0	0.0	0	99	4	16.400	4	32.929	4
JMLV___19842302	004	B	07/04/1984	12:00	142.0667	40.0000	0	10.0	0	99	4	12.890	4	33.469	4
JMLV___19842302	004	B	07/04/1984	12:00	142.0667	40.0000	0	20.0	0	99	4	11.050	4	33.619	4
JMLV___19842302	004	B	07/04/1984	12:00	142.0667	40.0000	0	30.0	0	99	4	9.960	4	33.684	4
JMLV___19842302	004	B	07/04/1984	12:00	142.0667	40.0000	0	50.0	0	99	4	8.310	4	33.588	4
JMLV___19842302	004	B	07/04/1984	12:00	142.0667	40.0000	0	75.0	0	99	4	8.670	4	33.813	4
JMLV___19842302	004	B	07/04/1984	12:00	142.0667	40.0000	0	100.0	0	99	4	8.450	4	33.809	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	0.0	0	99	4	16.100	4	33.404	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	10.0	0	99	4	10.660	4	33.429	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	20.0	0	99	4	8.490	4	33.395	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	30.0	0	99	4	8.070	4	33.559	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	50.0	0	99	4	8.750	4	33.847	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	75.0	0	99	4	8.150	4	33.900	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	100.0	0	99	4	7.140	4	33.806	4
JMLV___19842302	005	B	07/04/1984	12:57	142.1833	40.0000	0	150.0	0	99	4	7.060	4	33.773	4
JMLV___19842302	006	B	07/04/1984	17:47	142.1000	39.5333	0	0.0	0	99	4	13.300	4	33.328	4
JMLV___19842302	006	B	07/04/1984	17:47	142.1000	39.5333	0	10.0	0	99	4	12.040	4	33.371	4
JMLV___19842302	006	B	07/04/1984	17:47	142.1000	39.5333	0	20.0	0	99	4	11.730	4	33.382	4
JMLV___19842302	006	B	07/04/1984	17:47	142.1000	39.5333	0	30.0	0	99	4	11.210	4	33.414	4
JMLV___19842302	006	B	07/04/1984	17:47	142.1000	39.5333	0	50.0	0	99	4	9.330	4	33.589	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	0.0	0	99	4	14.800	4	33.263	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	11.0	0	99	4	10.610	4	33.317	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	21.0	0	99	4	8.280	4	33.399	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	31.0	0	99	4	6.570	4	33.511	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	51.0	0	99	4	6.940	4	33.758	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	76.0	0	99	4	6.490	4	33.737	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	100.0	0	99	4	6.230	4	33.724	4
JMLV___19842302	007	B	07/04/1984	18:35	142.2000	39.5333	0	150.0	0	99	4	6.060	4	33.746	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	0.0	0	99	4	15.200	4	33.118	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	10.0	0	99	4	14.240	4	33.281	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	20.0	0	99	4	13.530	4	33.280	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	30.0	0	99	4	11.150	4	33.330	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	50.0	0	99	4	4.730	4	33.199	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	75.0	0	99	4	2.310	4	33.111	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	100.0	0	99	4	2.780	4	33.281	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	150.0	0	99	4	3.170	4	33.436	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	209.0	0	99	4	3.040	4	33.502	4
JMLV___19842302	008	B	07/04/1984	19:36	142.3167	39.5333	0	293.0	0	99	4	2.470	4	33.554	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	0.0	0	99	4	17.900	4	33.295	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	10.0	0	99	4	17.940	4	33.623	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	20.0	0	99	4	17.810	4	34.332	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	30.0	0	99	4	15.690	4	34.670	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	50.0	0	99	4	13.630	4	34.608	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	75.0	0	99	4	10.380	4	34.231	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	100.0	0	99	4	8.600	4	34.072	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	161.0	0	99	4	6.750	4	33.967	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	203.0	0	99	4	6.240	4	33.996	4
JMLV___19842302	009	B	07/04/1984	21:08	142.5333	39.5333	0	299.0	0	99	4	5.390	4	34.028	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	0.0	0	99	4	19.800	4	33.604	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	10.0	0	99	4	19.660	4	34.217	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	20.0	0	99	4	16.150	4	33.835	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	30.0	0	99	4	6.140	4	33.102	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	50.0	0	99	4	9.480	4	34.127	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	75.0	0	99	4	8.160	4	34.033	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	100.0	0	99	4	7.580	4	34.017	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	160.0	0	99	4	6.340	4	33.900	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	199.0	0	99	4	5.640	4	33.891	4
JMLV___19842302	010	B	07/04/1984	22:43	142.7500	39.5333	0	271.0	0	99	4	5.760	4	33.911	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	0.0	0	99	4	18.800	4	33.532	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	10.0	0	99	4	18.830	4	33.819	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	20.0	0	99	4	14.030	4	33.537	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	30.0	0	99	4	12.490	4	33.881	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	50.0	0	99	4	7.540	4	33.746	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	75.0	0	99	4	6.740	4	33.836	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	100.0	0	99	4	6.940	4	33.956	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	164.0	0	99	4	6.020	4	33.923	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	237.0	0	99	4	6.120	4	34.045	4
JMLV___19842302	011	B	07/05/1984	00:18	142.9667	39.5333	0	310.0	0	99	4	6.010	4	34.030	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	0.0	0	99	4	19.800	4	33.829	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	11.0	0	99	4	19.560	4	33.848	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	21.0	0	99	4	14.680	4	33.938	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	31.0	0	99	4	10.430	4	33.931	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	51.0	0	99	4	8.350	4	33.870	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	76.0	0	99	4	4.630	4	33.509	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	100.0	0	99	4	4.380	4	33.538	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	166.0	0	99	4	3.760	4	33.616	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	208.0	0	99	4	2.830	4	33.611	4
JMLV___19842302	012	B	07/05/1984	10:55	142.8333	39.2500	0	309.0	0	99	4	3.850	4	33.924	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	0.0	0	99	4	19.400	4	33.471	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	10.0	0	99	4	19.100	4	33.493	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	20.0	0	99	4	10.430	4	33.237	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	30.0	0	99	4	4.380	4	33.139	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	50.0	0	99	4	3.550	4	33.288	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	75.0	0	99	4	2.130	4	33.229	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	100.0	0	99	4	2.530	4	33.326	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	160.0	0	99	4	1.780	4	33.378	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	204.0	0	99	4	2.360	4	33.622	4
JMLV___19842302	013	B	07/05/1984	12:25	142.6167	39.2500	0	291.0	0	99	4	3.290	4	33.921	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	0.0	0	99	4	19.500	4	33.939	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	11.0	0	99	4	19.970	4	34.229	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	21.0	0	99	4	19.680	4	34.270	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	31.0	0	99	4	12.600	4	33.564	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	51.0	0	99	4	8.920	4	33.883	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	75.0	0	99	4	8.530	4	34.121	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	100.0	0	99	4	6.890	4	33.962	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	159.0	0	99	4	6.390	4	34.005	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	194.0	0	99	4	5.640	4	33.973	4
JMLV___19842302	014	B	07/05/1984	14:00	142.4000	39.2500	0	280.0	0	99	4	5.450	4	34.025	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	0.0	0	99	4	15.100	4	33.347	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	10.0	0	99	4	13.840	4	33.366	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	20.0	0	99	4	11.290	4	33.391	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	30.0	0	99	4	9.590	4	33.443	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	50.0	0	99	4	7.340	4	33.775	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	75.0	0	99	4	6.570	4	33.783	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	100.0	0	99	4	5.950	4	33.759	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	163.0	0	99	4	5.300	4	33.765	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	203.0	0	99	4	5.140	4	33.773	4
JMLV___19842302	015	B	07/05/1984	15:30	142.1833	39.2500	0	310.0	0	99	4	5.110	4	33.745	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	0.0	0	99	4	14.400	4	33.344	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	12.0	0	99	4	13.970	4	33.371	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	22.0	0	99	4	11.150	4	33.452	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	32.0	0	99	4	9.330	4	33.513	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	51.0	0	99	4	8.920	4	33.784	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	76.0	0	99	4	7.050	4	33.684	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	100.0	0	99	4	7.410	4	33.826	4
JMLV___19842302	016	B	07/05/1984	16:35	142.0667	39.2500	0	150.0	0	99	4	7.370	4	33.809	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	0.0	0	99	4	26.600	4	34.001	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	12.0	0	99	4	24.020	4	34.255	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	22.0	0	99	4	21.430	4	34.582	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	32.0	0	99	4	17.510	4	34.629	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	52.0	0	99	4	13.880	4	34.614	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	77.0	0	99	4	11.740	4	34.464	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	102.0	0	99	4	10.000	4	34.299	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	174.0	0	99	4	6.290	4	33.847	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	219.0	0	99	4	6.000	4	33.839	4
JMLV___19842303	001	B	08/01/1984	01:17	142.8333	40.0000	0	309.0	0	99	4	3.890	4	33.717	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	0.0	0	99	4	24.800	4	33.462	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	11.0	0	99	4	22.060	4	33.355	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	21.0	0	99	4	17.900	4	33.544	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	31.0	0	99	4	13.540	4	33.838	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	51.0	0	99	4	6.420	4	33.412	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	76.0	0	99	4	5.630	4	33.534	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	101.0	0	99	4	4.190	4	33.476	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	162.0	0	99	4	5.080	4	33.713	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	212.0	0	99	4	4.430	4	33.618	4
JMLV___19842303	002	B	08/01/1984	02:50	142.6167	40.0000	0	299.0	0	99	4	3.790	4	33.748	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	0.0	0	99	4	24.900	4	33.439	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	11.0	0	99	4	23.130	4	33.475	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	21.0	0	99	4	13.050	4	33.567	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	31.0	0	99	4	12.060	4	34.195	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	51.0	0	99	4	7.400	4	33.775	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	76.0	0	99	4	6.140	4	33.740	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	100.0	0	99	4	4.660	4	33.578	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	161.0	0	99	4	4.850	4	33.653	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	185.0	0	99	4	4.230	4	33.635	4
JMLV___19842303	003	B	08/01/1984	04:12	142.4000	40.0000	0	292.0	0	99	4	4.030	4	33.718	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	0.0	0	99	4	24.700	4	33.371	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	11.0	0	99	4	21.300	4	33.827	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	21.0	0	99	4	16.500	4	34.357	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	31.0	0	99	4	13.480	4	34.460	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	51.0	0	99	4	9.120	4	34.075	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	75.0	0	99	4	7.510	4	33.877	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	100.0	0	99	4	6.040	4	33.708	4
JMLV___19842303	004	B	08/01/1984	05:35	142.1833	40.0000	0	160.0	0	99	4	6.390	4	33.794	4
JMLV___19842303	005	B	08/01/1984	06:32	142.0667	40.0000	0	0.0	0	99	4	25.700	4	33.628	4
JMLV___19842303	005	B	08/01/1984	06:32	142.0667	40.0000	0	10.0	0	99	4	22.170	4	33.876	4
JMLV___19842303	005	B	08/01/1984	06:32	142.0667	40.0000	0	20.0	0	99	4	18.310	4	34.117	4
JMLV___19842303	005	B	08/01/1984	06:32	142.0667	40.0000	0	30.0	0	99	4	15.010	4	34.305	4
JMLV___19842303	005	B	08/01/1984	06:32	142.0667	40.0000	0	50.0	0	99	4	10.270	4	34.050	4
JMLV___19842303	005	B	08/01/1984	06:32	142.0667	40.0000	0	75.0	0	99	4	9.820	4	34.065	4
JMLV___19842303	005	B	08/01/1984	06:32	142.0667	40.0000	0	100.0	0	99	4	9.680	4	34.061	4
JMLV___19842303	006	B	08/01/1984	10:20	142.1000	39.5333	0	0.0	0	99	4	22.700	4	33.497	4
JMLV___19842303	006	B	08/01/1984	10:20	142.1000	39.5333	0	11.0	0	99	4	20.980	4	33.418	4
JMLV___19842303	006	B	08/01/1984	10:20	142.1000	39.5333	0	21.0	0	99	4	16.950	4	33.460	4
JMLV___19842303	006	B	08/01/1984	10:20	142.1000	39.5333	0	31.0	0	99	4	14.560	4	33.648	4
JMLV___19842303	006	B	08/01/1984	10:20	142.1000	39.5333	0	50.0	0	99	4	13.120	4	34.123	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	0.0	0	99	4	23.700	4	33.773	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	10.0	0	99	4	22.590	4	33.765	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	20.0	0	99	4	17.730	4	34.296	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	30.0	0	99	4	13.100	4	34.190	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	50.0	0	99	4	10.670	4	34.016	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	75.0	0	99	4	9.740	4	34.024	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	100.0	0	99	4	8.850	4	34.012	4
JMLV___19842303	007	B	08/01/1984	11:08	142.2000	39.5333	0	156.0	0	99	4	8.030	4	33.941	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	0.0	0	99	4	24.600	4	33.380	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	10.0	0	99	4	21.190	4	33.971	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	20.0	0	99	4	13.240	4	33.797	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	30.0	0	99	4	11.490	4	33.967	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	50.0	0	99	4	7.580	4	33.763	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	75.0	0	99	4	5.970	4	33.675	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	100.0	0	99	4	5.980	4	33.769	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	150.0	0	99	4	4.740	4	33.662	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	200.0	0	99	4	4.680	4	33.647	4
JMLV___19842303	008	B	08/01/1984	12:13	142.3167	39.5333	0	299.0	0	99	4	2.900	4	33.616	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	0.0	0	99	4	24.200	4	33.788	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	11.0	0	99	4	21.080	4	34.214	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	21.0	0	99	4	18.750	4	34.327	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	31.0	0	99	4	15.620	4	34.374	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	51.0	0	99	4	10.460	4	34.010	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	75.0	0	99	4	6.630	4	33.683	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	100.0	0	99	4	4.870	4	33.558	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	173.0	0	99	4	5.420	4	33.749	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	218.0	0	99	4	5.300	4	33.717	4
JMLV___19842303	009	B	08/01/1984	13:43	142.5333	39.5333	0	281.0	0	99	4	3.290	4	33.643	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	0.0	0	99	4	26.200	4	33.974	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	11.0	0	99	4	24.380	4	34.172	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	21.0	0	99	4	21.260	4	34.411	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	31.0	0	99	4	18.190	4	34.435	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	50.0	0	99	4	14.780	4	34.565	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	75.0	0	99	4	12.490	4	34.446	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	99.0	0	99	4	9.880	4	34.210	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	166.0	0	99	4	9.640	4	33.921	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	187.0	0	99	4	4.920	4	33.690	4
JMLV___19842303	010	B	08/01/1984	15:09	142.7500	39.5333	0	329.0	0	99	4	3.050	4	33.653	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	0.0	0	99	4	25.900	4	34.332	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	11.0	0	99	4	22.590	4	34.490	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	21.0	0	99	4	19.550	4	34.667	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	31.0	0	99	4	17.510	4	34.778	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	51.0	0	99	4	15.400	4	34.699	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	76.0	0	99	4	14.180	4	34.659	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	100.0	0	99	4	12.950	4	34.572	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	161.0	0	99	4	8.290	4	33.958	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	200.0	0	99	4	8.390	4	34.123	4
JMLV___19842303	011	B	08/01/1984	16:39	142.9667	39.5333	0	296.0	0	99	4	4.210	4	33.649	4
JMLV___19842303	012	B	08/01/1984	22:12	142.8500	39.2500	0	0.0	0	99	4	26.700	4	34.279	4
JMLV___19842303	012	B	08/01/1984	22:12	142.8500	39.2500	0	12.0	0	99	4	22.900	4	34.205	4
JMLV___19842303	012	B	08/01/1984	22:12	142.8500	39.2500	0	22.0	0	99	4	19.780	4	34.444	4
JMLV___19842303	012	B	08/01/1984	22:12	142.8500	39.2500	0	32.0	0	99	4	17.430	4	34.546	4
JMLV___19842303	012	B	08/01/1984	22:12	142.8500	39.2500	0	51.0	0	99	4	14.280	4	34.459	4
JMLV___19842303	012	B	08/01/1984	22:12	142.8500	39.2500	0	76.0	0	99	4	12.600	4	34.460	4
JMLV___19842303	012	B	08/01/1984	22:12	142.8500	39.2500	0	100.0	0	99	4	11.130	4	34.331	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	0.0	0	99	4	26.100	4	33.685	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	16.0	0	99	4	24.180	4	34.431	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	25.0	0	99	4	20.100	4	34.315	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	35.0	0	99	4	17.030	4	34.590	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	53.0	0	99	4	14.390	4	34.658	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	77.0	0	99	4	11.590	4	34.320	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	100.0	0	99	4	8.360	4	33.903	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	172.0	0	99	4	4.540	4	33.579	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	185.0	0	99	4	5.860	4	33.787	4
JMLV___19842303	013	B	08/01/1984	23:43	142.6167	39.2500	0	308.0	0	99	4	5.710	4	33.948	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	0.0	0	99	4	23.200	4	33.285	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	10.0	0	99	4	22.430	4	33.257	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	20.0	0	99	4	15.170	4	33.754	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	30.0	0	99	4	13.240	4	34.115	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	50.0	0	99	4	7.280	4	33.671	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	75.0	0	99	4	5.920	4	33.644	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	100.0	0	99	4	5.410	4	33.695	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	160.0	0	99	4	4.720	4	33.642	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	210.0	0	99	4	4.640	4	33.630	4
JMLV___19842303	014	B	08/02/1984	01:15	142.4000	39.2500	0	311.0	0	99	4	4.270	4	33.759	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	0.0	0	99	4	23.900	4	33.714	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	10.0	0	99	4	23.210	4	33.685	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	20.0	0	99	4	17.170	4	34.121	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	30.0	0	99	4	10.850	4	33.617	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	50.0	0	99	4	11.250	4	34.316	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	75.0	0	99	4	7.430	4	33.781	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	100.0	0	99	4	5.940	4	33.667	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	160.0	0	99	4	5.920	4	33.760	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	210.0	0	99	4	5.070	4	33.658	4
JMLV___19842303	015	B	08/02/1984	02:43	142.1833	39.2500	0	300.0	0	99	4	3.260	4	33.638	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	0.0	0	99	4	22.100	4	33.467	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	14.0	0	99	4	21.160	4	33.407	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	24.0	0	99	4	17.400	4	33.412	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	33.0	0	99	4	16.260	4	33.540	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	53.0	0	99	4	11.160	4	33.870	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	77.0	0	99	4	10.270	4	33.961	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	100.0	0	99	4	8.660	4	33.906	4
JMLV___19842303	016	B	08/02/1984	03:45	142.0667	39.2500	0	150.0	0	99	4	6.750	4	33.756	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	0.0	0	99	4	21.100	4	33.999	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	13.0	0	99	4	21.010	4	33.984	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	23.0	0	99	4	17.280	4	34.241	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	33.0	0	99	4	13.590	4	34.553	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	52.0	0	99	4	10.260	4	34.196	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	76.0	0	99	4	9.960	4	34.215	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	100.0	0	99	4	9.630	4	34.220	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	161.0	0	99	4	8.700	4	34.147	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	201.0	0	99	4	5.880	4	33.806	4
JMLV___19842304	001	B	09/04/1984	02:29	142.8333	40.0000	0	312.0	0	99	4	4.190	4	33.689	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	0.0	0	99	4	19.700	4	33.812	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	13.0	0	99	4	19.660	4	33.781	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	22.0	0	99	4	19.430	4	33.831	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	32.0	0	99	4	15.360	4	33.982	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	52.0	0	99	4	10.690	4	34.126	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	76.0	0	99	4	8.570	4	33.872	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	100.0	0	99	4	5.880	4	33.688	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	162.0	0	99	4	5.070	4	33.695	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	204.0	0	99	4	4.400	4	33.647	4
JMLV___19842304	002	B	09/04/1984	03:56	142.6167	40.0000	0	299.0	0	99	4	2.720	4	33.530	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	0.0	0	99	4	19.500	4	33.662	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	10.0	0	99	4	19.440	4	33.821	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	20.0	0	99	4	18.860	4	33.896	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	30.0	0	99	4	14.570	4	34.075	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	50.0	0	99	4	11.380	4	34.170	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	75.0	0	99	4	9.480	4	34.115	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	100.0	0	99	4	8.420	4	34.026	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	171.0	0	99	4	5.220	4	33.700	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	217.0	0	99	4	6.330	4	33.755	4
JMLV___19842304	003	B	09/04/1984	05:21	142.4000	40.0000	0	280.0	0	99	4	4.220	4	33.666	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	0.0	0	99	4	19.300	4	33.529	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	12.0	0	99	4	19.780	4	33.746	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	22.0	0	99	4	19.590	4	33.725	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	31.0	0	99	4	19.100	4	33.666	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	51.0	0	99	4	13.720	4	34.057	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	76.0	0	99	4	11.350	4	34.146	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	100.0	0	99	4	10.120	4	34.192	4
JMLV___19842304	004	B	09/04/1984	06:43	142.1833	40.0000	0	150.0	0	99	4	9.510	4	34.138	4
JMLV___19842304	005	B	09/04/1984	07:43	142.0667	40.0000	0	0.0	0	99	4	20.700	4	33.939	4
JMLV___19842304	005	B	09/04/1984	07:43	142.0667	40.0000	0	11.0	0	99	4	20.990	4	33.928	4
JMLV___19842304	005	B	09/04/1984	07:43	142.0667	40.0000	0	21.0	0	99	4	20.930	4	33.929	4
JMLV___19842304	005	B	09/04/1984	07:43	142.0667	40.0000	0	31.0	0	99	4	20.820	4	33.973	4
JMLV___19842304	005	B	09/04/1984	07:43	142.0667	40.0000	0	51.0	0	99	4	17.140	4	34.114	4
JMLV___19842304	005	B	09/04/1984	07:43	142.0667	40.0000	0	76.0	0	99	4	15.790	4	34.196	4
JMLV___19842304	005	B	09/04/1984	07:43	142.0667	40.0000	0	100.0	0	99	4	12.570	4	34.251	4
JMLV___19842304	006	B	09/04/1984	11:31	142.1000	39.5333	0	0.0	0	99	4	20.300	4	33.641	4
JMLV___19842304	006	B	09/04/1984	11:31	142.1000	39.5333	0	10.0	0	99	4	20.420	4	33.754	4
JMLV___19842304	006	B	09/04/1984	11:31	142.1000	39.5333	0	20.0	0	99	4	20.300	4
JMLV___19842304	006	B	09/04/1984	11:31	142.1000	39.5333	0	30.0	0	99	4	19.960	4	33.937	4
JMLV___19842304	006	B	09/04/1984	11:31	142.1000	39.5333	0	50.0	0	99	4	17.860	4	34.093	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	0.0	0	99	4	20.300	4	33.765	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	12.0	0	99	4	20.470	4	33.770	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	22.0	0	99	4	20.460	4	33.789	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	32.0	0	99	4	19.350	4	33.983	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	51.0	0	99	4	15.830	4	34.179	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	76.0	0	99	4	13.640	4	34.187	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	100.0	0	99	4	12.110	4	34.222	4
JMLV___19842304	007	B	09/04/1984	12:16	142.2000	39.5333	0	150.0	0	99	4	10.770	4	34.208	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	0.0	0	99	4	20.200	4	33.952	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	10.0	0	99	4	20.260	4	33.913	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	20.0	0	99	4	19.940	4	33.951	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	30.0	0	99	4	16.380	4	34.159	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	50.0	0	99	4	13.580	4	34.210	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	75.0	0	99	4	11.460	4	34.220	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	100.0	0	99	4	10.740	4	34.224	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	165.0	0	99	4	8.490	4	34.087	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	200.0	0	99	4	6.620	4	33.924	4
JMLV___19842304	008	B	09/04/1984	13:22	142.3167	39.5333	0	287.0	0	99	4	2.650	4	33.519	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	0.0	0	99	4	21.300	4	33.762	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	10.0	0	99	4	20.120	4	33.798	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	20.0	0	99	4	16.850	4	34.041	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	30.0	0	99	4	14.370	4	34.299	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	50.0	0	99	4	11.750	4	34.266	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	75.0	0	99	4	9.850	4	34.169	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	100.0	0	99	4	9.100	4	34.172	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	161.0	0	99	4			33.967	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	203.0	0	99	4	5.240	4	33.785	4
JMLV___19842304	009	B	09/04/1984	15:00	142.5333	39.5333	0	310.0	0	99	4	4.680	4	33.998	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	0.0	0	99	4	22.000	4	33.896	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	13.0	0	99	4	22.150	4	33.910	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	23.0	0	99	4	16.280	4	34.205	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	33.0	0	99	4	14.310	4	34.539	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	53.0	0	99	4	11.970	4	34.457	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	78.0	0	99	4	9.850	4	34.226	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	102.0	0	99	4	8.560	4	34.128	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	162.0	0	99	4	6.660	4	33.920	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	206.0	0	99	4	5.050	4	33.756	4
JMLV___19842304	010	B	09/04/1984	16:30	142.7500	39.5333	0	299.0	0	99	4	4.080	4	33.674	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	0.0	0	99	4	20.600	4	33.902	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	10.0	0	99	4	20.870	4	33.933	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	20.0	0	99	4	20.220	4	33.959	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	30.0	0	99	4	15.170	4	34.219	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	50.0	0	99	4	11.780	4	34.340	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	75.0	0	99	4	9.560	4	34.167	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	100.0	0	99	4	8.290	4	34.094	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	162.0	0	99	4	6.450	4	33.896	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	202.0	0	99	4	4.600	4	33.706	4
JMLV___19842304	011	B	09/04/1984	18:04	142.9667	39.5333	0	310.0	0	99	4	4.490	4	33.698	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	0.0	0	99	4	20.500	4	33.742	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	13.0	0	99	4	20.610	4	33.716	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	22.0	0	99	4	19.250	4	33.923	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	32.0	0	99	4	14.270	4	34.171	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	52.0	0	99	4	11.580	4	34.232	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	76.0	0	99	4	9.070	4	34.024	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	100.0	0	99	4	8.530	4	34.100	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	184.0	0	99	4	5.730	4	33.783	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	230.0	0	99	4	4.340	4	33.651	4
JMLV___19842304	012	B	09/04/1984	23:39	142.8500	39.2500	0	345.0	0	99	4	3.210	4	33.613	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	0.0	0	99	4	22.900	4	34.090	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	13.0	0	99	4	23.140	4	34.061	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	22.0	0	99	4	23.230	4	34.098	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	32.0	0	99	4	16.650	4	34.371	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	52.0	0	99	4	13.460	4	34.478	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	76.0	0	99	4	11.270	4	34.327	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	100.0	0	99	4	8.160	4	33.937	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	171.0	0	99	4	5.850	4	33.782	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	222.0	0	99	4	4.790	4	33.700	4
JMLV___19842304	013	B	09/05/1984	01:18	142.6167	39.2500	0	316.0	0	99	4	3.280	4	33.602	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	0.0	0	99	4	22.200	4	33.780	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	11.0	0	99	4	22.270	4	33.830	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	21.0	0	99	4	20.540	4	34.020	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	31.0	0	99	4	14.920	4	34.417	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	51.0	0	99	4	13.660	4	34.575	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	75.0	0	99	4	10.220	4	34.205	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	100.0	0	99	4	8.770	4	34.103	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	161.0	0	99	4	5.850	4	33.822	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	204.0	0	99	4	4.610	4	33.698	4
JMLV___19842304	014	B	09/05/1984	02:58	142.4000	39.2500	0	310.0	0	99	4	3.440	4	33.657	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	0.0	0	99	4	20.200	4	33.737	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	10.0	0	99	4	20.100	4	33.702	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	20.0	0	99	4	20.080	4	33.778	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	30.0	0	99	4	19.090	4	33.948	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	50.0	0	99	4	15.090	4	34.176	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	75.0	0	99	4	12.000	4	34.099	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	100.0	0	99	4	10.660	4	34.162	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	168.0	0	99	4	7.660	4	33.984	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	203.0	0	99	4	5.070	4	33.723	4
JMLV___19842304	015	B	09/05/1984	04:26	142.1833	39.2500	0	289.0	0	99	4	2.950	4	33.565	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	0.0	0	99	4	20.600	4	33.812	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	11.0	0	99	4	20.000	4	33.805	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	21.0	0	99	4	20.520	4	33.792	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	31.0	0	99	4	19.890	4	33.961	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	51.0	0	99	4	16.940	4	34.108	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	75.0	0	99	4	14.890	4	34.137	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	100.0	0	99	4	13.340	4	34.166	4
JMLV___19842304	016	B	09/05/1984	05:29	142.0667	39.2500	0	150.0	0	99	4	10.000	4	34.107	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	0.0	0	99	4	17.200	4	33.719	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	13.0	0	99	4	17.470	4	33.566	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	23.0	0	99	4	17.480	4	33.553	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	33.0	0	99	4	17.460	4	33.555	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	52.0	0	99	4	13.890	4	33.611	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	76.0	0	99	4	4.520	4	33.345	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	100.0	0	99	4	2.750	4	33.303	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	165.0	0	99	4	3.210	4	33.482	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	213.0	0	99	4	3.520	4	33.569	4
JMLV___19842305	001	B	10/03/1984	13:21	142.8333	40.0000	0	298.0	0	99	4	3.320	4	33.796	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	0.0	0	99	4	17.300	4	33.646	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	12.0	0	99	4	17.650	4	33.637	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	22.0	0	99	4	17.590	4	33.617	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	31.0	0	99	4	17.450	4	33.612	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	51.0	0	99	4	13.130	4	33.634	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	75.0	0	99	4	4.990	4	33.429	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	100.0	0	99	4	3.430	4	33.371	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	175.0	0	99	4	3.340	4	33.539	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	217.0	0	99	4	3.310	4	33.626	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	314.0	0	99	4	3.430	4	33.395	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	407.0	0	99	4	3.640	4	33.598	4
JMLV___19842305	002	B	10/03/1984	14:57	142.6167	40.0000	0	459.0	0	99	4	3.500	4	34.031	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	0.0	0	99	4	16.300	4	33.816	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	12.0	0	99	4	16.750	4	33.738	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	22.0	0	99	4	16.710	4	33.727	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	31.0	0	99	4	16.720	4	33.730	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	51.0	0	99	4	16.810	4	34.081	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	75.0	0	99	4	11.450	4	34.087	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	100.0	0	99	4	8.950	4	33.993	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	172.0	0	99	4	3.860	4	33.468	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	204.0	0	99	4	3.740	4	33.604	4
JMLV___19842305	003	B	10/03/1984	16:41	142.4000	40.0000	0	311.0	0	99	4	2.430	4	33.617	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	0.0	0	99	4	18.600	4	33.981	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	11.0	0	99	4	19.260	4	33.944	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	21.0	0	99	4	19.260	4	33.954	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	31.0	0	99	4	19.280	4	33.934	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	51.0	0	99	4	18.840	4	34.023	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	76.0	0	99	4	15.750	4	34.254	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	100.0	0	99	4	13.210	4	34.261	4
JMLV___19842305	004	B	10/03/1984	18:20	142.1833	40.0000	0	150.0	0	99	4	10.360	4	34.119	4
JMLV___19842305	005	B	10/03/1984	19:18	142.0667	40.0000	0	0.0	0	99	4	18.800	4	34.057	4
JMLV___19842305	005	B	10/03/1984	19:18	142.0667	40.0000	0	10.0	0	99	4	19.680	4	33.988	4
JMLV___19842305	005	B	10/03/1984	19:18	142.0667	40.0000	0	20.0	0	99	4	19.720	4	33.983	4
JMLV___19842305	005	B	10/03/1984	19:18	142.0667	40.0000	0	30.0	0	99	4	19.700	4	33.983	4
JMLV___19842305	005	B	10/03/1984	19:18	142.0667	40.0000	0	50.0	0	99	4	19.710	4	33.982	4
JMLV___19842305	005	B	10/03/1984	19:18	142.0667	40.0000	0	75.0	0	99	4	19.540	4	33.993	4
JMLV___19842305	005	B	10/03/1984	19:18	142.0667	40.0000	0	100.0	0	99	4	15.670	4	34.172	4
JMLV___19842305	006	B	10/03/1984	22:50	142.1000	39.5333	0	0.0	0	99	4	18.900	4	34.018	4
JMLV___19842305	006	B	10/03/1984	22:50	142.1000	39.5333	0	10.0	0	99	4	19.600	4	33.981	4
JMLV___19842305	006	B	10/03/1984	22:50	142.1000	39.5333	0	20.0	0	99	4	18.790	4	33.988	4
JMLV___19842305	006	B	10/03/1984	22:50	142.1000	39.5333	0	30.0	0	99	4	18.710	4	33.984	4
JMLV___19842305	006	B	10/03/1984	22:50	142.1000	39.5333	0	50.0	0	99	4	17.030	4	34.072	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	0.0	0	99	4	18.900	4	33.999	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	11.0	0	99	4	19.560	4	33.960	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	21.0	0	99	4	19.550	4	33.951	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	31.0	0	99	4	19.560	4	33.948	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	51.0	0	99	4	18.990	4	34.008	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	75.0	0	99	4	16.180	4	34.226	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	100.0	0	99	4	12.630	4	34.210	4
JMLV___19842305	007	B	10/03/1984	23:34	142.2000	39.5333	0	150.0	0	99	4	10.630	4	34.155	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	0.0	0	99	4	19.300	4	34.010	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	10.0	0	99	4	19.310	4	33.940	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	20.0	0	99	4	19.220	4	33.951	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	30.0	0	99	4	19.260	4	33.948	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	50.0	0	99	4	15.610	4	34.212	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	75.0	0	99	4	11.730	4	34.107	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	100.0	0	99	4	7.610	4	33.828	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	180.0	0	99	4	6.340	4	33.796	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	196.0	0	99	4	5.960	4	33.726	4
JMLV___19842305	008	B	10/04/1984	00:37	142.3167	39.5333	0	290.0	0	99	4	4.270	4	33.632	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	0.0	0	99	4	17.900	4	33.844	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	10.0	0	99	4	17.780	4	33.800	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	20.0	0	99	4	17.690	4	33.802	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	30.0	0	99	4	17.760	4	33.800	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	50.0	0	99	4	14.690	4	33.509	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	75.0	0	99	4	9.390	4	33.662	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	100.0	0	99	4	6.690	4	33.719	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	161.0	0	99	4	4.500	4	33.632	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	216.0	0	99	4	3.950	4	33.621	4
JMLV___19842305	009	B	10/04/1984	02:08	142.5333	39.5333	0	326.0	0	99	4	3.770	4	33.677	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	0.0	0	99	4	18.000	4	33.580	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	10.0	0	99	4	17.120	4	33.504	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	20.0	0	99	4	17.140	4	33.535	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	30.0	0	99	4	16.670	4	33.926	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	50.0	0	99	4	11.940	4	33.649	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	75.0	0	99	4	8.570	4	33.853	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	100.0	0	99	4	8.520	4	34.013	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	168.0	0	99	4	5.370	4	33.720	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	215.0	0	99	4	5.400	4	33.649	4
JMLV___19842305	010	B	10/04/1984	03:35	142.7500	39.5333	0	279.0	0	99	4	3.250	4	33.615	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	0.0	0	99	4	18.600	4	33.857	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	10.0	0	99	4	18.330	4	33.785	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	20.0	0	99	4	18.240	4	33.788	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	30.0	0	99	4	18.230	4	33.785	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	50.0	0	99	4	13.160	4	34.214	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	75.0	0	99	4	10.840	4	34.221	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	100.0	0	99	4	8.730	4	34.038	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	161.0	0	99	4	6.830	4	33.919	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	203.0	0	99	4	4.680	4	33.668	4
JMLV___19842305	011	B	10/04/1984	05:07	142.9667	39.5333	0	306.0	0	99	4	2.890	4	33.577	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	0.0	0	99	4	20.500	4	34.367	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	11.0	0	99	4	20.850	4	34.286	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	21.0	0	99	4	20.820	4	34.300	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	31.0	0	99	4	20.800	4	34.303	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	51.0	0	99	4	12.900	4	34.338	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	75.0	0	99	4	10.550	4	34.287	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	100.0	0	99	4	9.690	4	34.280	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	171.0	0	99	4	7.490	4	34.108	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	208.0	0	99	4	6.790	4	34.021	4
JMLV___19842305	012	B	10/04/1984	16:11	142.8500	39.2500	0	313.0	0	99	4	5.190	4	33.946	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	0.0	0	99	4	16.600	4	33.695	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	11.0	0	99	4	16.790	4	33.600	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	21.0	0	99	4	16.910	4	33.647	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	31.0	0	99	4	17.070	4	33.747	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	51.0	0	99	4	11.460	4	33.842	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	76.0	0	99	4	10.510	4	34.200	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	100.0	0	99	4	9.040	4	34.101	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	156.0	0	99	4	6.990	4	34.002	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	210.0	0	99	4	5.150	4	33.793	4
JMLV___19842305	013	B	10/04/1984	17:44	142.6333	39.2500	0	307.0	0	99	4	3.370	4	33.696	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	0.0	0	99	4	18.200	4	34.058	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	12.0	0	99	4	18.360	4	33.963	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	22.0	0	99	4	18.360	4	33.971	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	32.0	0	99	4	18.180	4	33.941	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	51.0	0	99	4	10.630	4	33.485	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	76.0	0	99	4	8.660	4	33.867	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	100.0	0	99	4	8.980	4	34.100	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	168.0	0	99	4	6.910	4	33.994	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	215.0	0	99	4	7.660	4	33.912	4
JMLV___19842305	014	B	10/04/1984	19:28	142.4000	39.2500	0	263.0	0	99	4	3.910	4	33.704	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	0.0	0	99	4	17.700	4	33.953	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	10.0	0	99	4	17.850	4	33.820	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	20.0	0	99	4	17.880	4	33.821	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	30.0	0	99	4	17.850	4	33.813	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	50.0	0	99	4	16.730	4	34.223	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	75.0	0	99	4	14.040	4	34.281	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	100.0	0	99	4	11.770	4	34.241	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	151.0	0	99	4	7.970	4	33.872	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	201.0	0	99	4	9.020	4	33.910	4
JMLV___19842305	015	B	10/04/1984	20:53	142.1833	39.2500	0	264.0	0	99	4	4.490	4	33.716	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	0.0	0	99	4	18.900	4	34.053	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	10.0	0	99	4	19.400	4	34.004	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	20.0	0	99	4	19.420	4	34.001	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	30.0	0	99	4	19.400	4	33.998	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	50.0	0	99	4	18.770	4	33.907	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	75.0	0	99	4	15.680	4	34.184	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	100.0	0	99	4	12.920	4	34.040	4
JMLV___19842305	016	B	10/04/1984	21:53	142.0667	39.2500	0	150.0	0	99	4	10.190	4	34.081	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	0.0	0	99	4	16.400	4	34.502	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	12.0	0	99	4	16.460	4	34.422	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	22.0	0	99	4	16.470	4	34.433	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	32.0	0	99	4	16.410	4	34.435	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	51.0	0	99	4	16.430	4	34.439	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	76.0	0	99	4	13.250	4	34.517	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	101.0	0	99	4	11.410	4	34.466	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	170.0	0	99	4	7.970	4	34.155	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	210.0	0	99	4	7.350	4	34.124	4
JMLV___19842306	001	B	11/05/1984	15:37	142.5000	39.2500	0	309.0	0	99	4	6.440	4	34.212	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	0.0	0	99	4	13.200	4	33.674	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	10.0	0	99	4	12.850	4	33.648	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	20.0	0	99	4	12.810	4	33.641	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	30.0	0	99	4	12.440	4	33.618	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	50.0	0	99	4	10.810	4	33.681	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	75.0	0	99	4	3.320	4	33.353	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	100.0	0	99	4	2.310	4	33.305	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	161.0	0	99	4	2.660	4	33.527	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	204.0	0	99	4	2.400	4	33.631	4
JMLV___19842306	002	B	11/06/1984	01:51	142.8333	40.0000	0	304.0	0	99	4	3.110	4	33.892	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	0.0	0	99	4	11.400	4	33.742	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	10.0	0	99	4	10.820	4	33.665	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	20.0	0	99	4	10.700	4	33.727	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	30.0	0	99	4	10.490	4	33.742	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	50.0	0	99	4	9.470	4	33.665	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	75.0	0	99	4	6.110	4	33.508	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	100.0	0	99	4	3.470	4	33.446	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	161.0	0	99	4	3.620	4	33.668	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	202.0	0	99	4	3.590	4	33.732	4
JMLV___19842306	003	B	11/06/1984	03:23	142.6167	40.0000	0	300.0	0	99	4	2.550	4	33.770	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	0.0	0	99	4	12.000	4	33.852	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	11.0	0	99	4	11.370	4	33.840	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	21.0	0	99	4	11.240	4	33.840	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	31.0	0	99	4	9.910	4	33.710	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	51.0	0	99	4	9.610	4	33.702	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	76.0	0	99	4	6.220	4	33.526	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	101.0	0	99	4	3.940	4	33.523	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	161.0	0	99	4	3.870	4	33.670	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	200.0	0	99	4	3.370	4	33.645	4
JMLV___19842306	004	B	11/06/1984	04:52	142.4000	40.0000	0	310.0	0	99	4	2.640	4	33.567	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	0.0	0	99	4	15.200	4	34.161	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	10.0	0	99	4	15.280	4	34.144	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	20.0	0	99	4	15.120	4	34.144	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	30.0	0	99	4	14.760	4	34.148	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	50.0	0	99	4	13.720	4	34.128	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	75.0	0	99	4	12.700	4	34.042	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	100.0	0	99	4	11.970	4	34.159	4
JMLV___19842306	005	B	11/06/1984	06:22	142.1833	40.0000	0	151.0	0	99	4	11.550	4	34.169	4
JMLV___19842306	006	B	11/06/1984	07:17	142.0667	40.0000	0	0.0	0	99	4	15.600	4	34.234	4
JMLV___19842306	006	B	11/06/1984	07:17	142.0667	40.0000	0	14.0	0	99	4	15.830	4	34.177	4
JMLV___19842306	006	B	11/06/1984	07:17	142.0667	40.0000	0	24.0	0	99	4	15.760	4	34.174	4
JMLV___19842306	006	B	11/06/1984	07:17	142.0667	40.0000	0	34.0	0	99	4	15.730	4	34.172	4
JMLV___19842306	006	B	11/06/1984	07:17	142.0667	40.0000	0	53.0	0	99	4	15.510	4	34.185	4
JMLV___19842306	006	B	11/06/1984	07:17	142.0667	40.0000	0	77.0	0	99	4	15.010	4	34.197	4
JMLV___19842306	006	B	11/06/1984	07:17	142.0667	40.0000	0	101.0	0	99	4	14.960	4	34.200	4
JMLV___19842306	007	B	11/06/1984	10:55	142.1000	39.5333	0	0.0	0	99	4	15.400	4	34.230	4
JMLV___19842306	007	B	11/06/1984	10:55	142.1000	39.5333	0	11.0	0	99	4	15.360	4	34.181	4
JMLV___19842306	007	B	11/06/1984	10:55	142.1000	39.5333	0	21.0	0	99	4	15.360	4	34.179	4
JMLV___19842306	007	B	11/06/1984	10:55	142.1000	39.5333	0	31.0	0	99	4	15.380	4	34.179	4
JMLV___19842306	007	B	11/06/1984	10:55	142.1000	39.5333	0	50.0	0	99	4	15.410	4	34.180	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	0.0	0	99	4	15.500	4	34.224	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	15.0	0	99	4	15.600	4	34.173	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	25.0	0	99	4	15.620	4	34.175	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	34.0	0	99	4	15.560	4	34.177	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	53.0	0	99	4	15.570	4	34.177	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	77.0	0	99	4	15.390	4	34.171	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	101.0	0	99	4	15.140	4	34.171	4
JMLV___19842306	008	B	11/06/1984	11:40	142.2000	39.5333	0	152.0	0	99	4	13.430	4	34.185	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	0.0	0	99	4	14.900	4	34.296	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	12.0	0	99	4	14.880	4	34.163	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	22.0	0	99	4	14.880	4	34.171	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	31.0	0	99	4	14.870	4	34.176	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	51.0	0	99	4	14.770	4	34.177	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	76.0	0	99	4	13.920	4	34.178	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	100.0	0	99	4	12.840	4	34.034	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	164.0	0	99	4	11.340	4	34.194	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	202.0	0	99	4	7.840	4	34.009	4
JMLV___19842306	009	B	11/06/1984	12:37	142.3167	39.5333	0	310.0	0	99	4	5.320	4	33.965	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	0.0	0	99	4	13.900	4	34.265	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	14.0	0	99	4	13.920	4	34.132	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	23.0	0	99	4	13.910	4	34.149	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	33.0	0	99	4	13.820	4	34.135	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	53.0	0	99	4	12.570	4	34.101	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	77.0	0	99	4	12.570	4	34.114	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	101.0	0	99	4	11.260	4	34.189	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	164.0	0	99	4	6.810	4	33.954	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	194.0	0	99	4	5.140	4	33.767	4
JMLV___19842306	010	B	11/06/1984	14:00	142.5333	39.5333	0	294.0	0	99	4	2.720	4	33.624	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	0.0	0	99	4	14.400	4	34.252	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	10.0	0	99	4	14.300	4	34.195	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	20.0	0	99	4	14.270	4	34.137	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	30.0	0	99	4	14.050	4	34.145	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	50.0	0	99	4	13.450	4	34.101	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	75.0	0	99	4	9.340	4	33.647	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	100.0	0	99	4	6.830	4	33.589	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	150.0	0	99	4	5.520	4	33.831	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	202.0	0	99	4	3.610	4	33.620	4
JMLV___19842306	011	B	11/06/1984	15:26	142.7500	39.5333	0	303.0	0	99	4	2.880	4	33.702	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	0.0	0	99	4	12.800	4	33.882	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	10.0	0	99	4	12.440	4	33.819	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	20.0	0	99	4	12.470	4	33.827	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	30.0	0	99	4	12.310	4	33.849	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	50.0	0	99	4	11.270	4	33.787	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	75.0	0	99	4	10.380	4	34.053	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	100.0	0	99	4	10.240	4	34.199	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	163.0	0	99	4	6.050	4	33.815	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	202.0	0	99	4	4.150	4	33.650	4
JMLV___19842306	012	B	11/06/1984	17:00	142.9667	39.5333	0	299.0	0	99	4	3.190	4	33.672	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	0.0	0	99	4	15.200	4	34.151	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	10.0	0	99	4	15.090	4	34.121	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	20.0	0	99	4	15.070	4	34.112	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	30.0	0	99	4	14.980	4	34.112	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	50.0	0	99	4	14.280	4	34.092	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	75.0	0	99	4	11.960	4	33.741	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	100.0	0	99	4	12.390	4	34.391	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	161.0	0	99	4	9.250	4	34.239	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	200.0	0	99	4	7.970	4	34.163	4
JMLV___19842306	013	B	11/06/1984	23:03	142.8500	39.2500	0	310.0	0	99	4	7.050	4	34.263	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	0.0	0	99	4	14.700	4	34.179	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	10.0	0	99	4	14.450	4	34.111	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	20.0	0	99	4	14.430	4	34.128	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	30.0	0	99	4	14.390	4	34.121	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	50.0	0	99	4	13.890	4	34.103	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	75.0	0	99	4	12.770	4	34.123	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	100.0	0	99	4	10.370	4	33.931	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	163.0	0	99	4	7.750	4	34.071	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	204.0	0	99	4	7.500	4	34.127	4
JMLV___19842306	014	B	11/07/1984	00:38	142.6333	39.2500	0	310.0	0	99	4	4.670	4	33.657	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	0.0	0	99	4	15.900	4	34.123	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	10.0	0	99	4	15.420	4	34.100	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	20.0	0	99	4	15.230	4	34.101	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	30.0	0	99	4	15.000	4	34.101	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	50.0	0	99	4	14.550	4	34.110	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	75.0	0	99	4	13.400	4	34.033	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	100.0	0	99	4	12.860	4	34.025	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	161.0	0	99	4	10.810	4	34.115	4
JMLV___19842306	015	B	11/07/1984	02:18	142.4000	39.2500	0	193.0	0	99	4	8.920	4	34.025	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	0.0	0	99	4	15.900	4	34.132	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	10.0	0	99	4	15.360	4	34.079	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	20.0	0	99	4	15.380	4	34.099	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	30.0	0	99	4	15.420	4	34.096	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	50.0	0	99	4	15.430	4	34.098	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	75.0	0	99	4	15.000	4	34.094	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	100.0	0	99	4	14.770	4	34.082	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	150.0	0	99	4	14.100	4	34.053	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	201.0	0	99	4	10.050	4	33.948	4
JMLV___19842306	016	B	11/07/1984	03:46	142.1833	39.2500	0	303.0	0	99	4	3.640	4	33.584	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	0.0	0	99	4	15.600	4	34.096	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	10.0	0	99	4	15.370	4	34.071	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	20.0	0	99	4	15.200	4	34.076	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	30.0	0	99	4	15.160	4	34.076	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	50.0	0	99	4	15.160	4	34.076	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	75.0	0	99	4	15.200	4	34.084	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	100.0	0	99	4	14.990	4	34.079	4
JMLV___19842306	017	B	11/07/1984	04:50	142.0667	39.2500	0	150.0	0	99	4	14.300	4	34.075	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	0.0	0	99	4	10.500	4	33.997	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	10.0	0	99	4	10.710	4	33.947	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	20.0	0	99	4	10.740	4	33.955	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	30.0	0	99	4	10.760	4	33.955	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	50.0	0	99	4	9.880	4	33.911	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	75.0	0	99	4	9.160	4	33.837	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	100.0	0	99	4	9.120	4	33.946	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	160.0	0	99	4	5.800	4	33.694	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	202.0	0	99	4	4.210	4	33.591	4
JMLV___19842307	001	B	12/03/1984	23:23	142.8333	40.0000	0	310.0	0	99	4	3.970	4	33.717	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	0.0	0	99	4	10.400	4	34.000	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	10.0	0	99	4	10.400	4	33.944	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	20.0	0	99	4	9.990	4	33.944	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	30.0	0	99	4	9.960	4	33.946	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	50.0	0	99	4	9.970	4	33.973	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	75.0	0	99	4	9.630	4	34.006	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	100.0	0	99	4	9.290	4	34.023	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	163.0	0	99	4	7.840	4	33.974	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	204.0	0	99	4	4.550	4	33.610	4
JMLV___19842307	002	B	12/04/1984	01:04	142.6167	40.0000	0	310.0	0	99	4	4.220	4	33.969	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	0.0	0	99	4	9.900	4	33.947	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	10.0	0	99	4	9.710	4	33.930	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	20.0	0	99	4	9.760	4	33.937	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	30.0	0	99	4	9.800	4	33.944	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	50.0	0	99	4	9.730	4	33.941	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	75.0	0	99	4	8.470	4	33.746	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	100.0	0	99	4	9.380	4	33.952	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	160.0	0	99	4	8.040	4	33.947	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	203.0	0	99	4	6.060	4	33.756	4
JMLV___19842307	003	B	12/04/1984	02:34	142.4000	40.0000	0	310.0	0	99	4	5.140	4	33.913	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	0.0	0	99	4	11.600	4	34.173	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	11.0	0	99	4	11.540	4	34.105	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	21.0	0	99	4	11.580	4	34.108	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	31.0	0	99	4	11.530	4	34.108	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	51.0	0	99	4	11.480	4	34.107	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	75.0	0	99	4	11.400	4	34.106	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	100.0	0	99	4	11.360	4	34.096	4
JMLV___19842307	004	B	12/04/1984	04:00	142.1833	40.0000	0	150.0	0	99	4	10.610	4	34.054	4
JMLV___19842307	005	B	12/04/1984	05:00	142.0667	40.0000	0	0.0	0	99	4	11.600	4	34.096	4
JMLV___19842307	005	B	12/04/1984	05:00	142.0667	40.0000	0	11.0	0	99	4	12.110	4	34.053	4
JMLV___19842307	005	B	12/04/1984	05:00	142.0667	40.0000	0	21.0	0	99	4	12.110	4	34.056	4
JMLV___19842307	005	B	12/04/1984	05:00	142.0667	40.0000	0	31.0	0	99	4	12.040	4	34.055	4
JMLV___19842307	005	B	12/04/1984	05:00	142.0667	40.0000	0	51.0	0	99	4	11.610	4	34.073	4
JMLV___19842307	005	B	12/04/1984	05:00	142.0667	40.0000	0	76.0	0	99	4	11.200	4	34.082	4
JMLV___19842307	005	B	12/04/1984	05:00	142.0667	40.0000	0	100.0	0	99	4	11.090	4	34.078	4
JMLV___19842307	006	B	12/04/1984	08:57	142.1000	39.5333	0	0.0	0	99	4	11.800	4	34.077	4
JMLV___19842307	006	B	12/04/1984	08:57	142.1000	39.5333	0	11.0	0	99	4	12.050	4	34.034	4
JMLV___19842307	006	B	12/04/1984	08:57	142.1000	39.5333	0	21.0	0	99	4	11.970	4	34.025	4
JMLV___19842307	006	B	12/04/1984	08:57	142.1000	39.5333	0	30.0	0	99	4	11.830	4	34.026	4
JMLV___19842307	006	B	12/04/1984	08:57	142.1000	39.5333	0	50.0	0	99	4	11.710	4	34.037	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	0.0	0	99	4	11.800	4	34.073	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	14.0	0	99	4	11.960	4	34.025	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	24.0	0	99	4	11.930	4	34.026	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	33.0	0	99	4	11.860	4	34.020	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	52.0	0	99	4	11.680	4	34.036	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	76.0	0	99	4	11.400	4	34.011	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	100.0	0	99	4	11.200	4	33.996	4
JMLV___19842307	007	B	12/04/1984	09:39	142.2000	39.5333	0	145.0	0	99	4	10.670	4	33.964	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	0.0	0	99	4	11.700	4	34.106	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	10.0	0	99	4	11.850	4	34.063	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	20.0	0	99	4	11.760	4	34.069	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	30.0	0	99	4	11.400	4	34.077	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	50.0	0	99	4	11.150	4	34.073	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	75.0	0	99	4	10.810	4	34.065	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	100.0	0	99	4	10.720	4	34.069	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	184.0	0	99	4	10.500	4	34.056	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	216.0	0	99	4	9.390	4	33.916	4
JMLV___19842307	008	B	12/04/1984	10:42	142.3167	39.5333	0	308.0	0	99	4	6.630	4	34.078	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	0.0	0	99	4	13.100	4	34.207	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	17.0	0	99	4	13.310	4	34.170	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	27.0	0	99	4	13.340	4	34.186	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	36.0	0	99	4	13.330	4	34.181	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	55.0	0	99	4	13.230	4	34.162	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	79.0	0	99	4	11.950	4	34.135	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	103.0	0	99	4	10.330	4	33.995	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	161.0	0	99	4	9.360	4	33.952	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	206.0	0	99	4	7.760	4	33.931	4
JMLV___19842307	009	B	12/04/1984	12:14	142.5333	39.5333	0	310.0	0	99	4	7.080	4	33.837	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	0.0	0	99	4	13.500	4	34.354	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	14.0	0	99	4	13.620	4	34.327	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	24.0	0	99	4	13.640	4	34.336	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	33.0	0	99	4	13.610	4	34.336	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	52.0	0	99	4	13.690	4	34.331	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	76.0	0	99	4	13.350	4	34.278	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	100.0	0	99	4	12.340	4	34.088	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	174.0	0	99	4	10.240	4	34.242	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	202.0	0	99	4	8.010	4	34.057	4
JMLV___19842307	010	B	12/04/1984	13:42	142.7500	39.5333	0	309.0	0	99	4	5.500	4	34.170	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	0.0	0	99	4	13.200	4	34.314	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	14.0	0	99	4	13.410	4	34.273	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	24.0	0	99	4	13.400	4	34.278	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	33.0	0	99	4	13.370	4	34.279	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	52.0	0	99	4	13.370	4	34.274	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	76.0	0	99	4	13.350	4	34.270	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	100.0	0	99	4	12.840	4	34.163	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	173.0	0	99	4	9.210	4	34.095	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	223.0	0	99	4	7.630	4	34.044	4
JMLV___19842307	011	B	12/04/1984	15:12	142.9667	39.5333	0	340.0	0	99	4	6.050	4	34.091	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	0.0	0	99	4	13.200	4	34.294	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	11.0	0	99	4	13.320	4	34.239	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	21.0	0	99	4	13.320	4	34.253	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	31.0	0	99	4	13.310	4	34.249	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	51.0	0	99	4	12.580	4	34.133	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	75.0	0	99	4	11.120	4	33.945	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	100.0	0	99	4	11.260	4	34.109	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	173.0	0	99	4	9.400	4	34.210	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	218.0	0	99	4	8.930	4	33.999	4
JMLV___19842307	012	B	12/04/1984	18:07	142.8500	39.2500	0	273.0	0	99	4	4.830	4	33.724	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	0.0	0	99	4	13.200	4	34.175	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	11.0	0	99	4	13.210	4	34.127	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	21.0	0	99	4	13.190	4	34.138	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	31.0	0	99	4	13.190	4	34.140	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	51.0	0	99	4	13.250	4	34.149	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	75.0	0	99	4	13.190	4	34.142	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	100.0	0	99	4	12.810	4	34.384	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	150.0	0	99	4	9.290	4	34.161	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	203.0	0	99	4	7.480	4	34.008	4
JMLV___19842307	013	B	12/04/1984	19:43	142.6333	39.2500	0	287.0	0	99	4	5.020	4	33.756	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	0.0	0	99	4	9.900	4	33.944	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	11.0	0	99	4	9.730	4	33.831	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	21.0	0	99	4	9.770	4	33.850	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	31.0	0	99	4	9.620	4	33.839	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	51.0	0	99	4	9.180	4	33.785	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	75.0	0	99	4	8.600	4	33.750	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	100.0	0	99	4	8.650	4	33.894	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	169.0	0	99	4	6.420	4	33.776	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	212.0	0	99	4	5.970	4	33.851	4
JMLV___19842307	014	B	12/04/1984	21:20	142.4000	39.2500	0	308.0	0	99	4	4.680	4	33.739	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	0.0	0	99	4	12.100	4	34.089	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	11.0	0	99	4	12.280	4	34.057	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	21.0	0	99	4	12.280	4	34.075	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	31.0	0	99	4	11.930	4	34.061	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	51.0	0	99	4	11.530	4	34.072	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	75.0	0	99	4	11.230	4	34.085	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	100.0	0	99	4	11.160	4	34.076	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	160.0	0	99	4	10.590	4	34.050	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	174.0	0	99	4	10.560	4	34.015	4
JMLV___19842307	015	B	12/04/1984	22:55	142.1833	39.2500	0	260.0	0	99	4	4.750	4	33.639	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	0.0	0	99	4	12.300	4	34.125	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	12.0	0	99	4	12.360	4	33.920	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	22.0	0	99	4	12.340	4	34.064	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	31.0	0	99	4	12.300	4	34.053	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	51.0	0	99	4	12.120	4	34.047	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	75.0	0	99	4	12.010	4	34.037	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	100.0	0	99	4	11.340	4	34.022	4
JMLV___19842307	016	B	12/05/1984	00:00	142.0667	39.2500	0	150.0	0	99	4	10.180	4	34.121	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	0.0	0	99	4	7.400	4	34.111	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	12.0	0	99	4	8.370	4	34.058	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	22.0	0	99	4	8.400	4	34.057	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	32.0	0	99	4	8.420	4	34.070	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	51.0	0	99	4	8.370	4	34.066	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	76.0	0	99	4	8.330	4	34.064	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	100.0	0	99	4	8.280	4	34.032	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	161.0	0	99	4	5.730	4	33.667	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	199.0	0	99	4	5.310	4	33.620	4
JMLV___19852308	001	B	01/18/1985	20:20	142.8333	40.0000	0	288.0	0	99	4	4.230	4	33.638	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	0.0	0	99	4	7.600	4	32.913	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	11.0	0	99	4	8.120	4	33.322	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	21.0	0	99	4	8.210	4	33.642	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	31.0	0	99	4	8.240	4	34.058	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	51.0	0	99	4	8.180	4	33.811	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	75.0	0	99	4	8.170	4	34.068	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	100.0	0	99	4	7.490	4	34.098	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	178.0	0	99	4	6.030	4	33.691	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	232.0	0	99	4	5.240	4	33.698	4
JMLV___19852308	002	B	01/18/1985	21:52	142.6167	40.0000	0	337.0	0	99	4	3.510	4	33.613	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	0.0	0	99	4	7.200	4	34.027	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	10.0	0	99	4	7.560	4	33.954	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	20.0	0	99	4	7.560	4	33.964	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	30.0	0	99	4	7.580	4	33.959	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	50.0	0	99	4	7.620	4	33.662	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	75.0	0	99	4	7.640	4	33.946	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	100.0	0	99	4	7.580	4	33.958	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	162.0	0	99	4	7.600	4	33.969	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	204.0	0	99	4	7.490	4	33.952	4
JMLV___19852308	003	B	01/18/1985	23:18	142.4000	40.0000	0	292.0	0	99	4	4.960	4	33.748	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	0.0	0	99	4	6.500	4	33.940	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	11.0	0	99	4	6.960	4	33.896	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	21.0	0	99	4	7.010	4	33.896	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	31.0	0	99	4	6.960	4	33.886	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	51.0	0	99	4	6.980	4	33.884	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	76.0	0	99	4	6.890	4	33.870	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	100.0	0	99	4	7.170	4	33.956	4
JMLV___19852308	004	B	01/19/1985	00:43	142.1833	40.0000	0	150.0	0	99	4	7.540	4	33.050	4
JMLV___19852308	005	B	01/19/1985	01:40	142.0667	40.0000	0	0.0	0	99	4	7.300	4	34.099	4
JMLV___19852308	005	B	01/19/1985	01:40	142.0667	40.0000	0	10.0	0	99	4	7.620	4	32.769	4
JMLV___19852308	005	B	01/19/1985	01:40	142.0667	40.0000	0	20.0	0	99	4	7.680	4	34.000	4
JMLV___19852308	005	B	01/19/1985	01:40	142.0667	40.0000	0	30.0	0	99	4	7.670	4	34.046	4
JMLV___19852308	005	B	01/19/1985	01:40	142.0667	40.0000	0	50.0	0	99	4	7.600	4	34.042	4
JMLV___19852308	005	B	01/19/1985	01:40	142.0667	40.0000	0	75.0	0	99	4	7.490	4	34.062	4
JMLV___19852308	005	B	01/19/1985	01:40	142.0667	40.0000	0	100.0	0	99	4	7.330	4	34.072	4
JMLV___19852308	006	B	01/19/1985	05:31	142.1000	39.5333	0	0.0	0	99	4	7.600	4	34.021	4
JMLV___19852308	006	B	01/19/1985	05:31	142.1000	39.5333	0	10.0	0	99	4	7.830	4	33.994	4
JMLV___19852308	006	B	01/19/1985	05:31	142.1000	39.5333	0	20.0	0	99	4	7.750	4	34.005	4
JMLV___19852308	006	B	01/19/1985	05:31	142.1000	39.5333	0	30.0	0	99	4	7.780	4	34.009	4
JMLV___19852308	006	B	01/19/1985	05:31	142.1000	39.5333	0	50.0	0	99	4	7.710	4	34.006	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	0.0	0	99	4	7.800	4	34.054	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	10.0	0	99	4	7.920	4	33.988	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	20.0	0	99	4	7.880	4	33.986	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	30.0	0	99	4	7.830	4	33.987	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	50.0	0	99	4	7.860	4	34.044	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	75.0	0	99	4	7.820	4	34.043	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	100.0	0	99	4	7.840	4	34.042	4
JMLV___19852308	007	B	01/19/1985	06:16	142.2000	39.5333	0	150.0	0	99	4	7.820	4	33.988	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	0.0	0	99	4	7.600	4	34.199	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	10.0	0	99	4	8.100	4	34.063	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	20.0	0	99	4	8.110	4	34.067	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	30.0	0	99	4	8.040	4	34.052	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	50.0	0	99	4	7.990	4	34.049	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	75.0	0	99	4	7.920	4	34.043	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	100.0	0	99	4	7.900	4	34.031	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	160.0	0	99	4	7.640	4	34.023	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	205.0	0	99	4	7.470	4	33.984	4
JMLV___19852308	008	B	01/19/1985	07:13	142.3167	39.5333	0	296.0	0	99	4	6.120	4	33.870	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	0.0	0	99	4	7.600	4	34.119	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	10.0	0	99	4	8.030	4	34.054	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	20.0	0	99	4	7.970	4	34.061	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	30.0	0	99	4	7.850	4	34.048	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	50.0	0	99	4	7.670	4	34.021	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	75.0	0	99	4	7.580	4	34.005	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	100.0	0	99	4	7.490	4	33.995	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	160.0	0	99	4	7.370	4	33.980	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	199.0	0	99	4	7.350	4	33.966	4
JMLV___19852308	009	B	01/19/1985	08:38	142.5333	39.5333	0	266.0	0	99	4	4.850	4	33.724	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	0.0	0	99	4	7.300	4	34.097	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	10.0	0	99	4	7.840	4	34.044	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	20.0	0	99	4	7.890	4	34.059	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	30.0	0	99	4	7.890	4	34.059	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	50.0	0	99	4	7.870	4	34.058	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	75.0	0	99	4	7.880	4	34.058	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	100.0	0	99	4	7.870	4	34.055	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	161.0	0	99	4	7.870	4	34.061	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	210.0	0	99	4	6.700	4	33.592	4
JMLV___19852308	010	B	01/19/1985	10:03	142.7500	39.5333	0	285.0	0	99	4	3.900	4	33.666	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	0.0	0	99	4	6.800	4	33.954	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	10.0	0	99	4	6.970	4	33.914	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	20.0	0	99	4	6.970	4	33.929	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	30.0	0	99	4	6.940	4	33.905	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	50.0	0	99	4	6.990	4	33.919	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	75.0	0	99	4	6.890	4	33.903	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	100.0	0	99	4	6.850	4	33.900	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	160.0	0	99	4	6.830	4	33.897	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	197.0	0	99	4	4.560	4	33.706	4
JMLV___19852308	011	B	01/19/1985	11:27	142.9667	39.5333	0	290.0	0	99	4	3.410	4	33.692	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	0.0	0	99	4	6.700	4	33.985	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	11.0	0	99	4	7.240	4	33.939	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	21.0	0	99	4	7.200	4	33.949	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	31.0	0	99	4	7.200	4	33.949	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	51.0	0	99	4	7.250	4	34.049	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	75.0	0	99	4	7.280	4	34.017	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	100.0	0	99	4	7.260	4	34.012	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	161.0	0	99	4	7.100	4	33.939	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	202.0	0	99	4	5.830	4	33.832	4
JMLV___19852308	012	B	01/19/1985	13:40	142.8333	39.2500	0	305.0	0	99	4	3.690	4	33.665	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	0.0	0	99	4	7.300	4	34.132	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	12.0	0	99	4	7.780	4	34.059	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	22.0	0	99	4	7.790	4	34.052	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	31.0	0	99	4	7.740	4	34.054	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	51.0	0	99	4	7.840	4	34.052	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	76.0	0	99	4	7.820	4	34.052	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	100.0	0	99	4	7.800	4	34.050	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	171.0	0	99	4	7.780	4	34.050	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	213.0	0	99	4	7.380	4	33.988	4
JMLV___19852308	013	B	01/19/1985	15:00	142.6167	39.2500	0	309.0	0	99	4	4.640	4	34.057	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	0.0	0	99	4	7.600	4	34.094	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	12.0	0	99	4	7.800	4	34.050	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	22.0	0	99	4	7.840	4	34.052	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	31.0	0	99	4	7.840	4	34.052	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	51.0	0	99	4	7.840	4	34.054	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	76.0	0	99	4	7.880	4	34.051	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	100.0	0	99	4	7.920	4	34.050	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	167.0	0	99	4	7.810	4	34.050	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	209.0	0	99	4	7.850	4	34.051	4
JMLV___19852308	014	B	01/19/1985	16:29	142.4000	39.2500	0	301.0	0	99	4	6.580	4	33.935	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	0.0	0	99	4	7.300	4	34.120	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	12.0	0	99	4	7.860	4	34.040	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	22.0	0	99	4	7.860	4	34.037	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	31.0	0	99	4	7.820	4	34.038	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	51.0	0	99	4	7.790	4	34.043	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	76.0	0	99	4	7.820	4	34.042	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	100.0	0	99	4	7.820	4	34.037	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	161.0	0	99	4	7.830	4	34.042	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	194.0	0	99	4	7.830	4	34.038	4
JMLV___19852308	015	B	01/19/1985	17:53	142.1833	39.2500	0	278.0	0	99	4	7.580	4	34.006	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	0.0	0	99	4	7.000	4	34.035	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	13.0	0	99	4	7.320	4	33.984	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	22.0	0	99	4	7.320	4	33.984	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	32.0	0	99	4	7.340	4	33.981	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	52.0	0	99	4	7.320	4	33.980	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	76.0	0	99	4	7.320	4	33.977	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	100.0	0	99	4	7.290	4	33.981	4
JMLV___19852308	016	B	01/19/1985	19:02	142.0667	39.2500	0	150.0	0	99	4	7.470	4	34.040	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	0.0	0	99	4	5.200	4	33.765	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	10.0	0	99	4	5.380	4	33.721	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	20.0	0	99	4	5.430	4	33.722	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	30.0	0	99	4	5.400	4	33.724	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	50.0	0	99	4	5.490	4	33.744	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	75.0	0	99	4	5.420	4	33.812	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	100.0	0	99	4	6.110	4	33.838	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	160.0	0	99	4	6.120	4	33.833	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	205.0	0	99	4	5.280	4	33.749	4
JMLV___19852309	001	B	02/12/1985	19:45	142.8333	40.0000	0	300.0	0	99	4	4.390	4	33.675	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	0.0	0	99	4	5.400	4	33.738	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	11.0	0	99	4	5.450	4	33.719	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	21.0	0	99	4	5.500	4	33.719	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	31.0	0	99	4	5.490	4	33.719	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	51.0	0	99	4	5.460	4	33.719	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	76.0	0	99	4	5.500	4	33.723	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	100.0	0	99	4	5.610	4	33.740	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	161.0	0	99	4	5.750	4	33.768	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	198.0	0	99	4	4.990	4	33.672	4
JMLV___19852309	002	B	02/12/1985	21:16	142.6167	40.0000	0	297.0	0	99	4	4.370	4	33.648	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	0.0	0	99	4	5.400	4	33.696	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	10.0	0	99	4	5.330	4	33.673	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	20.0	0	99	4	5.310	4	33.662	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	30.0	0	99	4	5.320	4	33.661	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	50.0	0	99	4	5.300	4	33.660	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	75.0	0	99	4	5.300	4	33.661	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	100.0	0	99	4	5.480	4	33.688	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	162.0	0	99	4	6.380	4	33.838	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	201.0	0	99	4	5.860	4	33.780	4
JMLV___19852309	003	B	02/12/1985	22:38	142.4000	40.0000	0	296.0	0	99	4	6.310	4	33.854	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	0.0	0	99	4	6.000	4	33.836	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	10.0	0	99	4	6.080	4	33.819	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	20.0	0	99	4	6.040	4	33.816	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	30.0	0	99	4	6.080	4	33.817	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	50.0	0	99	4	6.020	4	33.816	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	75.0	0	99	4	6.060	4	33.816	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	100.0	0	99	4	6.030	4	33.818	4
JMLV___19852309	004	B	02/13/1985	00:00	142.1833	40.0000	0	150.0	0	99	4	6.030	4	33.851	4
JMLV___19852309	005	B	02/13/1985	00:53	142.0667	40.0000	0	0.0	0	99	4	6.300	4	33.870	4
JMLV___19852309	005	B	02/13/1985	00:53	142.0667	40.0000	0	10.0	0	99	4	6.030	4	33.845	4
JMLV___19852309	005	B	02/13/1985	00:53	142.0667	40.0000	0	20.0	0	99	4	6.040	4	33.830	4
JMLV___19852309	005	B	02/13/1985	00:53	142.0667	40.0000	0	30.0	0	99	4	6.040	4	33.835	4
JMLV___19852309	005	B	02/13/1985	00:53	142.0667	40.0000	0	50.0	0	99	4	6.070	4	33.838	4
JMLV___19852309	005	B	02/13/1985	00:53	142.0667	40.0000	0	75.0	0	99	4	6.020	4	33.835	4
JMLV___19852309	005	B	02/13/1985	00:53	142.0667	40.0000	0	100.0	0	99	4	6.010	4	33.846	4
JMLV___19852309	006	B	02/13/1985	04:27	142.1000	39.5333	0	0.0	0	99	4	6.300	4	33.777	4
JMLV___19852309	006	B	02/13/1985	04:27	142.1000	39.5333	0	11.0	0	99	4	5.840	4	33.739	4
JMLV___19852309	006	B	02/13/1985	04:27	142.1000	39.5333	0	21.0	0	99	4	5.830	4	33.740	4
JMLV___19852309	006	B	02/13/1985	04:27	142.1000	39.5333	0	30.0	0	99	4	5.800	4	33.743	4
JMLV___19852309	006	B	02/13/1985	04:27	142.1000	39.5333	0	50.0	0	99	4	5.810	4	33.746	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	0.0	0	99	4	6.300	4	33.842	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	13.0	0	99	4	6.100	4	33.774	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	22.0	0	99	4	6.100	4	33.778	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	32.0	0	99	4	6.180	4	33.783	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	51.0	0	99	4	6.260	4	33.820	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	76.0	0	99	4	6.270	4	33.823	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	100.0	0	99	4	6.350	4	33.846	4
JMLV___19852309	007	B	02/13/1985	05:10	142.2000	39.5333	0	150.0	0	99	4	6.490	4	33.851	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	0.0	0	99	4	6.500	4	33.817	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	11.0	0	99	4	6.030	4	33.770	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	21.0	0	99	4	6.080	4	33.778	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	31.0	0	99	4	6.110	4	33.778	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	51.0	0	99	4	6.180	4	33.852	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	75.0	0	99	4	6.290	4	33.860	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	100.0	0	99	4	6.430	4	33.885	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	162.0	0	99	4	5.830	4	33.776	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	205.0	0	99	4	6.100	4	33.817	4
JMLV___19852309	008	B	02/13/1985	06:14	142.3167	39.5333	0	297.0	0	99	4	5.800	4	33.808	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	0.0	0	99	4	5.800	4	33.803	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	13.0	0	99	4	5.810	4	33.768	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	22.0	0	99	4	5.720	4	33.758	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	32.0	0	99	4	5.680	4	33.745	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	52.0	0	99	4	5.710	4	33.765	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	76.0	0	99	4	6.170	4	33.851	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	100.0	0	99	4	6.110	4	33.851	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	171.0	0	99	4	6.020	4	33.839	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	208.0	0	99	4	5.670	4
JMLV___19852309	009	B	02/13/1985	07:41	142.5333	39.5333	0	309.0	0	99	4	5.950	4	33.833	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	0.0	0	99	4	5.900	4	33.850	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	14.0	0	99	4	5.990	4	33.831	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	23.0	0	99	4	6.000	4	33.829	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	33.0	0	99	4	5.960	4	33.824	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	52.0	0	99	4	5.960	4	33.821	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	76.0	0	99	4	6.040	4	33.845	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	100.0	0	99	4	6.090	4	33.848	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	166.0	0	99	4	6.080	4	33.851	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	211.0	0	99	4	5.230	4	33.746	4
JMLV___19852309	010	B	02/13/1985	09:10	142.7500	39.5333	0	310.0	0	99	4	5.990	4	33.841	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	0.0	0	99	4	4.800	4	33.725	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	12.0	0	99	4	5.180	4	33.688	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	22.0	0	99	4	5.190	4	33.687	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	31.0	0	99	4	5.190	4	33.683	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	51.0	0	99	4	5.180	4	33.679	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	75.0	0	99	4	5.080	4	33.677	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	100.0	0	99	4	5.070	4	33.677	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	167.0	0	99	4	4.870	4	33.664	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	191.0	0	99	4	4.760	4	33.663	4
JMLV___19852309	011	B	02/13/1985	10:40	142.9667	39.5333	0	283.0	0	99	4	4.020	4	33.655	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	0.0	0	99	4	4.900	4	33.765	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	12.0	0	99	4	5.470	4	33.712	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	22.0	0	99	4	5.420	4	33.721	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	32.0	0	99	4	5.450	4	33.717	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	51.0	0	99	4	5.570	4	33.734	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	76.0	0	99	4	5.800	4	33.781	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	100.0	0	99	4	6.000	4	33.801	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	163.0	0	99	4	5.320	4	33.714	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	201.0	0	99	4	4.650	4	33.667	4
JMLV___19852309	012	B	02/13/1985	13:02	142.8500	39.2500	0	301.0	0	99	4	2.590	4	33.573	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	0.0	0	99	4	6.300	4	33.983	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	10.0	0	99	4	6.680	4	33.917	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	20.0	0	99	4	6.720	4	33.932	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	30.0	0	99	4	6.680	4	33.937	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	50.0	0	99	4	6.650	4	33.923	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	75.0	0	99	4	6.570	4	33.919	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	100.0	0	99	4	6.260	4	33.861	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	163.0	0	99	4	5.350	4	33.748	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	182.0	0	99	4	5.440	4	33.762	4
JMLV___19852309	013	B	02/13/1985	14:30	142.6333	39.2500	0	269.0	0	99	4	3.880	4	33.691	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	0.0	0	99	4	5.300	4	33.805	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	11.0	0	99	4	5.560	4	33.756	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	21.0	0	99	4	5.540	4	33.757	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	31.0	0	99	4	5.570	4	33.758	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	51.0	0	99	4	5.550	4	33.746	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	75.0	0	99	4	5.590	4	33.765	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	100.0	0	99	4	5.660	4	33.781	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	163.0	0	99	4	5.460	4	33.766	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	192.0	0	99	4	5.440	4	33.767	4
JMLV___19852309	014	B	02/13/1985	16:00	142.4000	39.2500	0	286.0	0	99	4	4.300	4	33.734	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	0.0	0	99	4	5.800	4	33.852	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	10.0	0	99	4	5.920	4	33.796	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	20.0	0	99	4	5.970	4	33.798	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	30.0	0	99	4	5.960	4	33.794	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	50.0	0	99	4	5.890	4	33.780	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	75.0	0	99	4	5.680	4	33.762	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	100.0	0	99	4	5.660	4	33.758	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	160.0	0	99	4	6.040	4	33.849	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	213.0	0	99	4	5.980	4	33.839	4
JMLV___19852309	015	B	02/13/1985	17:29	142.1833	39.2500	0	299.0	0	99	4	4.520	4	33.748	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	0.0	0	99	4	5.400	4	33.849	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	10.0	0	99	4	5.870	4	33.813	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	20.0	0	99	4	5.870	4	33.812	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	30.0	0	99	4	5.840	4	33.814	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	50.0	0	99	4	5.850	4	33.830	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	75.0	0	99	4	5.830	4	33.855	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	100.0	0	99	4	5.680	4	33.849	4
JMLV___19852309	016	B	02/13/1985	18:32	142.0667	39.2500	0	150.0	0	99	4	5.620	4	33.860	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	0.0	0	99	4	3.300	4	33.331	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	12.0	0	99	4	3.240	4	33.337	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	22.0	0	99	4	3.210	4	33.334	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	32.0	0	99	4	3.460	4	33.353	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	51.0	0	99	4	3.790	4	33.430	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	76.0	0	99	4	4.210	4	33.510	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	100.0	0	99	4	4.770	4	33.608	4
JMLV___19852310	001	B	03/13/1985	00:48	142.0667	39.2500	0	150.0	0	99	4	5.120	4	33.668	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	0.0	0	99	4	5.800	4	33.811	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	12.0	0	99	4	5.780	4	33.805	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	22.0	0	99	4	5.750	4	33.807	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	31.0	0	99	4	5.710	4	33.801	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	51.0	0	99	4	5.660	4	33.793	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	76.0	0	99	4	5.730	4	33.798	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	100.0	0	99	4	5.660	4	33.801	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	166.0	0	99	4	5.720	4	33.804	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	199.0	0	99	4	5.630	4	33.805	4
JMLV___19852310	002	B	03/13/1985	01:41	142.1833	39.2500	0	310.0	0	99	4	5.270	4	33.687	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	0.0	0	99	4	4.600	4	33.750	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	12.0	0	99	4	5.300	4	33.726	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	22.0	0	99	4	5.360	4	33.729	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	31.0	0	99	4	5.370	4	33.728	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	51.0	0	99	4	5.350	4	33.733	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	75.0	0	99	4	5.510	4	33.745	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	100.0	0	99	4	5.560	4	33.771	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	166.0	0	99	4	5.760	4	33.809	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	196.0	0	99	4	5.200	4	33.734	4
JMLV___19852310	003	B	03/13/1985	03:12	142.4000	39.2500	0	310.0	0	99	4	5.480	4	33.716	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	0.0	0	99	4	5.400	4	33.665	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	15.0	0	99	4	5.140	4	33.665	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	24.0	0	99	4	5.160	4	33.697	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	34.0	0	99	4	5.170	4	33.673	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	53.0	0	99	4	5.840	4	33.799	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	76.0	0	99	4	6.080	4	33.831	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	100.0	0	99	4	6.120	4	33.857	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	163.0	0	99	4	6.910	4	33.887	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	203.0	0	99	4	5.710	4	33.795	4
JMLV___19852310	004	B	03/13/1985	04:47	142.6333	39.2500	0	277.0	0	99	4	5.020	4	33.766	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	0.0	0	99	4	5.200	4	33.632	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	11.0	0	99	4	4.860	4	33.636	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	21.0	0	99	4	4.910	4	33.631	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	31.0	0	99	4	4.920	4	33.632	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	51.0	0	99	4	4.810	4	33.642	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	75.0	0	99	4	4.910	4	33.640	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	100.0	0	99	4	4.930	4	33.663	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	169.0	0	99	4	5.430	4	33.741	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	190.0	0	99	4	5.230	4	33.723	4
JMLV___19852310	005	B	03/13/1985	06:16	142.8333	39.2500	0	281.0	0	99	4	4.790	4	33.702	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	0.0	0	99	4	2.300	4	33.201	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	13.0	0	99	4	2.140	4	33.169	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	22.0	0	99	4	2.260	4	33.150	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	32.0	0	99	4	2.260	4	33.151	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	52.0	0	99	4	2.240	4	33.199	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	76.0	0	99	4	2.610	4	33.239	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	100.0	0	99	4	3.750	4	33.433	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	167.0	0	99	4	4.450	4	33.575	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	189.0	0	99	4	4.150	4	33.567	4
JMLV___19852310	006	B	03/13/1985	14:45	142.8333	40.0000	0	284.0	0	99	4	4.840	4	33.734	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	0.0	0	99	4	2.500	4	33.223	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	12.0	0	99	4	2.340	4	33.223	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	22.0	0	99	4	2.380	4	33.207	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	32.0	0	99	4	2.370	4	33.221	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	51.0	0	99	4	2.680	4	33.270	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	76.0	0	99	4	3.410	4	33.395	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	100.0	0	99	4	3.850	4	33.476	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	168.0	0	99	4	4.950	4	33.643	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	227.0	0	99	4	4.860	4	33.733	4
JMLV___19852310	007	B	03/13/1985	16:24	142.6167	40.0000	0	283.0	0	99	4	5.120	4	33.787	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	0.0	0	99	4	2.700	4	33.270	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	18.0	0	99	4	2.640	4	33.272	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	27.0	0	99	4	2.710	4	33.253	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	36.0	0	99	4	2.700	4	33.253	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	54.0	0	99	4	2.710	4	33.282	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	77.0	0	99	4	3.150	4	33.345	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	100.0	0	99	4	4.440	4	33.565	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	160.0	0	99	4	4.890	4	33.652	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	210.0	0	99	4	5.880	4	33.765	4
JMLV___19852310	008	B	03/13/1985	17:58	142.4000	40.0000	0	310.0	0	99	4	5.210	4	33.784	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	0.0	0	99	4	2.200	4	33.177	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	14.0	0	99	4	2.330	4	33.168	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	24.0	0	99	4	2.370	4	33.149	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	33.0	0	99	4	2.390	4	33.176	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	52.0	0	99	4	2.920	4	33.269	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	76.0	0	99	4	3.470	4	33.362	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	100.0	0	99	4	4.150	4	33.514	4
JMLV___19852310	009	B	03/13/1985	19:29	142.1833	40.0000	0	150.0	0	99	4	4.610	4	33.613	4
JMLV___19852310	010	B	03/13/1985	20:22	142.0667	40.0000	0	0.0	0	99	4	3.300	4	33.442	4
JMLV___19852310	010	B	03/13/1985	20:22	142.0667	40.0000	0	14.0	0	99	4	3.420	4	33.398	4
JMLV___19852310	010	B	03/13/1985	20:22	142.0667	40.0000	0	24.0	0	99	4	3.530	4	33.401	4
JMLV___19852310	010	B	03/13/1985	20:22	142.0667	40.0000	0	33.0	0	99	4	3.540	4	33.401	4
JMLV___19852310	010	B	03/13/1985	20:22	142.0667	40.0000	0	52.0	0	99	4	3.720	4	33.450	4
JMLV___19852310	010	B	03/13/1985	20:22	142.0667	40.0000	0	76.0	0	99	4	4.340	4	33.554	4
JMLV___19852310	010	B	03/13/1985	20:22	142.0667	40.0000	0	100.0	0	99	4	4.810	4	33.644	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	0.0	0	99	4	4.600	4	33.619	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	11.0	0	99	4	4.670	4	33.618	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	21.0	0	99	4	5.060	4	33.644	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	31.0	0	99	4	5.940	4	33.830	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	51.0	0	99	4	6.120	4	33.853	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	76.0	0	99	4	6.220	4	33.881	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	100.0	0	99	4	6.240	4	33.890	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	161.0	0	99	4	6.310	4	33.888	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	197.0	0	99	4	6.290	4	33.887	4
JMLV___19852310	011	B	03/14/1985	02:56	142.9667	39.5333	0	299.0	0	99	4	6.050	4	33.874	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	0.0	0	99	4	6.800	4	34.058	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	10.0	0	99	4	7.180	4	34.011	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	20.0	0	99	4	7.130	4	34.021	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	30.0	0	99	4	7.180	4	34.022	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	50.0	0	99	4	7.090	4	34.023	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	75.0	0	99	4	6.770	4	33.972	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	100.0	0	99	4	6.230	4	33.866	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	160.0	0	99	4	5.970	4	33.854	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	196.0	0	99	4	5.860	4	33.812	4
JMLV___19852310	012	B	03/14/1985	04:28	142.7500	39.5333	0	303.0	0	99	4	5.210	4	33.726	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	0.0	0	99	4	5.500	4	33.799	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	10.0	0	99	4	5.580	4	33.778	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	20.0	0	99	4	5.590	4	33.780	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	30.0	0	99	4	5.620	4	33.788	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	50.0	0	99	4	5.670	4	33.794	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	75.0	0	99	4	5.610	4	33.796	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	100.0	0	99	4	5.640	4	33.804	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	164.0	0	99	4	5.190	4	33.807	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	193.0	0	99	4	5.740	4	33.807	4
JMLV___19852310	013	B	03/14/1985	05:56	142.5333	39.5333	0	293.0	0	99	4	5.300	4	33.757	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	0.0	0	99	4	3.800	4	33.565	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	11.0	0	99	4	4.020	4	33.510	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	21.0	0	99	4	4.130	4	33.498	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	31.0	0	99	4	4.200	4	33.506	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	50.0	0	99	4	5.040	4	33.736	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	75.0	0	99	4	5.470	4	33.772	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	100.0	0	99	4	5.620	4	33.786	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	157.0	0	99	4	5.580	4	33.776	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	198.0	0	99	4	5.430	4	33.781	4
JMLV___19852310	014	B	03/14/1985	07:23	142.3167	39.5333	0	300.0	0	99	4	5.820	4	33.768	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	0.0	0	99	4	3.100	4	33.363	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	11.0	0	99	4	3.570	4	33.414	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	21.0	0	99	4	4.020	4	33.483	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	31.0	0	99	4	4.430	4	33.570	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	51.0	0	99	4	4.830	4	33.645	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	75.0	0	99	4	5.300	4	33.714	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	100.0	0	99	4	5.400	4	33.754	4
JMLV___19852310	015	B	03/14/1985	08:27	142.2000	39.5333	0	150.0	0	99	4	5.450	4	33.747	4
JMLV___19852310	016	B	03/14/1985	09:14	142.1000	39.5333	0	0.0	0	99	4	2.700	4	33.350	4
JMLV___19852310	016	B	03/14/1985	09:14	142.1000	39.5333	0	10.0	0	99	4	3.460	4	33.386	4
JMLV___19852310	016	B	03/14/1985	09:14	142.1000	39.5333	0	20.0	0	99	4	3.580	4	33.393	4
JMLV___19852310	016	B	03/14/1985	09:14	142.1000	39.5333	0	30.0	0	99	4	3.720	4	33.409	4
JMLV___19852310	016	B	03/14/1985	09:14	142.1000	39.5333	0	50.0	0	99	4	3.890	4	33.461	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	0.0	0	99	4	9.000	4	34.129	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	10.0	0	99	4	9.260	4	34.131	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	20.0	0	99	4	9.190	4	34.153	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	30.0	0	99	4	9.200	4	34.147	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	50.0	0	99	4	8.500	4	34.121	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	75.0	0	99	4	7.750	4	34.069	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	100.0	0	99	4	7.000	4	33.967	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	168.0	0	99	4	6.170	4	33.844	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	219.0	0	99	4	5.130	4	33.807	4
JMLV___19852311	001	B	04/11/1985	18:53	142.8500	39.2500	0	313.0	0	99	4	3.810	4	33.772	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	0.0	0	99	4	8.600	4	34.143	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	10.0	0	99	4	8.800	4	34.104	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	20.0	0	99	4	8.210	4	34.119	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	30.0	0	99	4	8.690	4	34.137	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	50.0	0	99	4	7.690	4	34.047	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	75.0	0	99	4	7.800	4	34.079	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	100.0	0	99	4	7.880	4	34.103	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	171.0	0	99	4	6.000	4	33.866	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	217.0	0	99	4	5.350	4	33.789	4
JMLV___19852311	002	B	04/11/1985	20:24	142.6333	39.2500	0	323.0	0	99	4	3.850	4	33.717	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	0.0	0	99	4	7.200	4	34.087	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	12.0	0	99	4	7.000	4	33.818	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	22.0	0	99	4	6.990	4	33.819	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	31.0	0	99	4	6.990	4	33.819	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	51.0	0	99	4	6.870	4	33.795	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	76.0	0	99	4	4.710	4	33.588	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	100.0	0	99	4	4.710	4	33.640	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	162.0	0	99	4	4.900	4	33.721	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	203.0	0	99	4	4.610	4	33.694	4
JMLV___19852311	003	B	04/11/1985	22:01	142.4000	39.2517	0	304.0	0	99	4	4.300	4	33.701	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	0.0	0	99	4	5.500	4	33.559	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	11.0	0	99	4	5.330	4	33.553	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	21.0	0	99	4	5.350	4	33.544	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	31.0	0	99	4	5.380	4	33.542	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	51.0	0	99	4	5.360	4	33.558	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	75.0	0	99	4	5.380	4	33.610	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	100.0	0	99	4	5.250	4	33.684	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	173.0	0	99	4	4.650	4	33.708	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	225.0	0	99	4	4.780	4	33.773	4
JMLV___19852311	004	B	04/11/1985	23:27	142.1817	39.2533	0	322.0	0	99	4	4.820	4	33.790	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	0.0	0	99	4	5.200	4	33.536	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	12.0	0	99	4	5.440	4	33.523	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	22.0	0	99	4	5.400	4	33.516	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	31.0	0	99	4	5.220	4	33.571	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	51.0	0	99	4	5.190	4	33.700	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	75.0	0	99	4	4.630	4	33.723	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	100.0	0	99	4	5.000	4	33.726	4
JMLV___19852311	005	B	04/12/1985	00:35	142.0650	39.2533	0	150.0	0	99	4	4.970	4	33.726	4
JMLV___19852311	006	B	04/15/1985	01:51	142.1000	39.5333	0	0.0	0	99	4	6.100	4	33.389	4
JMLV___19852311	006	B	04/15/1985	01:51	142.1000	39.5333	0	10.0	0	99	4	5.360	4	33.428	4
JMLV___19852311	006	B	04/15/1985	01:51	142.1000	39.5333	0	20.0	0	99	4	5.300	4	33.443	4
JMLV___19852311	006	B	04/15/1985	01:51	142.1000	39.5333	0	30.0	0	99	4	5.340	4	33.459	4
JMLV___19852311	006	B	04/15/1985	01:51	142.1000	39.5333	0	50.0	0	99	4	5.240	4	33.510	4
JMLV___19852311	007	B	04/15/1985	05:28	142.0667	40.0000	0	0.0	0	99	4	5.600	4	33.348	4
JMLV___19852311	007	B	04/15/1985	05:28	142.0667	40.0000	0	13.0	0	99	4	5.380	4	33.338	4
JMLV___19852311	007	B	04/15/1985	05:28	142.0667	40.0000	0	22.0	0	99	4	5.260	4	33.342	4
JMLV___19852311	007	B	04/15/1985	05:28	142.0667	40.0000	0	32.0	0	99	4	4.280	4	33.465	4
JMLV___19852311	007	B	04/15/1985	05:28	142.0667	40.0000	0	51.0	0	99	4	4.390	4	33.567	4
JMLV___19852311	007	B	04/15/1985	05:28	142.0667	40.0000	0	76.0	0	99	4	4.600	4	33.702	4
JMLV___19852311	007	B	04/15/1985	05:28	142.0667	40.0000	0	100.0	0	99	4	4.660	4	33.749	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	0.0	0	99	4	5.600	4	33.488	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	12.0	0	99	4	5.100	4	33.471	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	22.0	0	99	4	4.820	4	33.484	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	31.0	0	99	4	5.770	4	33.510	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	51.0	0	99	4	4.870	4	33.658	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	75.0	0	99	4	5.110	4	33.716	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	100.0	0	99	4	5.250	4	33.785	4
JMLV___19852311	008	B	04/15/1985	06:28	142.2000	40.0000	0	146.0	0	99	4	5.090	4	33.799	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	0.0	0	99	4	5.300	4	33.431	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	11.0	0	99	4	5.000	4	33.434	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	21.0	0	99	4	4.570	4	33.443	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	31.0	0	99	4	4.180	4	33.549	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	51.0	0	99	4	4.990	4	33.710	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	75.0	0	99	4	5.380	4	33.795	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	100.0	0	99	4	5.960	4	33.892	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	168.0	0	99	4	6.320	4	33.946	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	201.0	0	99	4	6.380	4	34.002	4
JMLV___19852311	009	B	04/15/1985	07:51	142.4000	40.0000	0	315.0	0	99	4	5.860	4	33.949	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	0.0	0	99	4	9.000	4	34.234	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	12.0	0	99	4	9.290	4	34.213	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	22.0	0	99	4	9.270	4	34.229	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	31.0	0	99	4	9.300	4	34.212	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	51.0	0	99	4	7.940	4	34.046	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	75.0	0	99	4	7.200	4	33.988	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	100.0	0	99	4	6.610	4	33.927	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	164.0	0	99	4	5.180	4	33.850	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	205.0	0	99	4	5.060	4	33.795	4
JMLV___19852311	010	B	04/15/1985	09:25	142.6333	40.0000	0	312.0	0	99	4	4.530	4	33.833	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	0.0	0	99	4	5.600	4	33.371	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	10.0	0	99	4	7.550	4	33.914	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	20.0	0	99	4	7.840	4	33.998	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	30.0	0	99	4	7.890	4	33.989	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	50.0	0	99	4	8.090	4	34.042	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	75.0	0	99	4	7.250	4	34.002	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	100.0	0	99	4	6.580	4	33.926	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	162.0	0	99	4	5.200	4	33.735	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	211.0	0	99	4	5.470	4	33.755	4
JMLV___19852311	011	B	04/15/1985	22:45	142.9667	39.5333	0	314.0	0	99	4	4.270	4	33.778	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	0.0	0	99	4	7.900	4	33.870	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	10.0	0	99	4	7.740	4	33.864	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	20.0	0	99	4	7.800	4	33.913	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	30.0	0	99	4	8.530	4	34.104	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	50.0	0	99	4	7.790	4	34.051	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	75.0	0	99	4	7.390	4	34.014	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	100.0	0	99	4	6.860	4	33.958	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	160.0	0	99	4	5.840	4	33.830	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	214.0	0	99	4	5.250	4	33.760	4
JMLV___19852311	012	B	04/16/1985	00:19	142.7500	39.5333	0	314.0	0	99	4	4.000	4	33.756	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	0.0	0	99	4	7.200	4	33.780	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	10.0	0	99	4	7.090	4	33.755	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	20.0	0	99	4	7.110	4	33.774	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	30.0	0	99	4	7.110	4	33.782	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	50.0	0	99	4	6.950	4	33.782	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	75.0	0	99	4	6.930	4	33.815	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	100.0	0	99	4	5.400	4	33.726	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	165.0	0	99	4	5.750	4	33.804	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	213.0	0	99	4	5.060	4	33.671	4
JMLV___19852311	013	B	04/16/1985	01:57	142.5333	39.5333	0	303.0	0	99	4	3.740	4	33.667	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	0.0	0	99	4	5.700	4	33.262	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	10.0	0	99	4	4.770	4	33.350	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	20.0	0	99	4	4.660	4	33.347	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	30.0	0	99	4	4.380	4	33.339	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	50.0	0	99	4	4.080	4	33.304	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	75.0	0	99	4	4.140	4	33.836	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	100.0	0	99	4	4.530	4	33.236	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	161.0	0	99	4	5.220	4	33.842	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	201.0	0	99	4	5.680	4	33.876	4
JMLV___19852311	014	B	04/16/1985	03:25	142.3167	39.5333	0	305.0	0	99	4	5.150	4	33.849	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	0.0	0	99	4	6.400	4	33.641	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	10.0	0	99	4	4.530	4	33.404	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	20.0	0	99	4	4.390	4	33.319	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	30.0	0	99	4	4.200	4	33.324	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	50.0	0	99	4	4.020	4	33.688	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	75.0	0	99	4	4.050	4	33.479	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	100.0	0	99	4	4.750	4	33.406	4
JMLV___19852311	015	B	04/16/1985	04:31	142.2000	39.5333	0	151.0	0	99	4	5.660	4	33.552	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	0.0	0	99	4	9.700	4	33.803	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	10.0	0	99	4	9.140	4	33.769	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	20.0	0	99	4	9.160	4	33.809	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	30.0	0	99	4	7.960	4	33.657	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	50.0	0	99	4	4.440	4	33.465	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	75.0	0	99	4	5.660	4	33.798	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	100.0	0	99	4	5.200	4	33.743	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	160.0	0	99	4	4.190	4	33.685	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	196.0	0	99	4	3.900	4	33.615	4
JMLV___19852312	001	B	05/09/1985	00:02	142.8333	40.0000	0	308.0	0	99	4	4.620	4	33.800	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	0.0	0	99	4	9.500	4	33.802	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	10.0	0	99	4	9.400	4	33.840	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	20.0	0	99	4	7.900	4	33.755	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	30.0	0	99	4	6.550	4	33.701	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	50.0	0	99	4	6.970	4	33.902	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	75.0	0	99	4	5.970	4	33.822	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	100.0	0	99	4	5.390	4	33.759	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	160.0	0	99	4	4.830	4	33.701	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	210.0	0	99	4	4.760	4	33.630	4
JMLV___19852312	002	B	05/09/1985	01:34	142.6167	40.0000	0	297.0	0	99	4	3.560	4	33.653	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	0.0	0	99	4	10.600	4	34.077	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	10.0	0	99	4	10.500	4	34.107	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	20.0	0	99	4	10.440	4	34.132	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	30.0	0	99	4	10.500	4	34.184	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	50.0	0	99	4	9.700	4	34.139	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	75.0	0	99	4	8.070	4	33.962	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	100.0	0	99	4	6.610	4	33.871	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	160.0	0	99	4	6.030	4	33.837	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	190.0	0	99	4	5.160	4	33.724	4
JMLV___19852312	003	B	05/09/1985	02:55	142.4000	40.0000	0	290.0	0	99	4	5.010	4	33.760	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	0.0	0	99	4	9.100	4	33.719	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	10.0	0	99	4	8.550	4	33.726	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	20.0	0	99	4	8.150	4	33.716	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	30.0	0	99	4	7.690	4	33.808	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	50.0	0	99	4	7.110	4	33.837	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	75.0	0	99	4	6.800	4	33.867	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	100.0	0	99	4	6.690	4	33.878	4
JMLV___19852312	004	B	05/09/1985	04:16	142.1833	40.0000	0	150.0	0	99	4	7.570	4	33.875	4
JMLV___19852312	005	B	05/09/1985	05:10	142.0667	40.0000	0	0.0	0	99	4	9.400	4	33.801	4
JMLV___19852312	005	B	05/09/1985	05:10	142.0667	40.0000	0	10.0	0	99	4	9.260	4	33.869	4
JMLV___19852312	005	B	05/09/1985	05:10	142.0667	40.0000	0	20.0	0	99	4	8.960	4	33.858	4
JMLV___19852312	005	B	05/09/1985	05:10	142.0667	40.0000	0	30.0	0	99	4	8.330	4	33.756	4
JMLV___19852312	005	B	05/09/1985	05:10	142.0667	40.0000	0	50.0	0	99	4	6.530	4	33.816	4
JMLV___19852312	005	B	05/09/1985	05:10	142.0667	40.0000	0	75.0	0	99	4	6.580	4	33.892	4
JMLV___19852312	005	B	05/09/1985	05:10	142.0667	40.0000	0	100.0	0	99	4	6.580	4	33.897	4
JMLV___19852312	006	B	05/09/1985	08:58	142.1000	39.5500	0	0.0	0	99	4	9.000	4	33.753	4
JMLV___19852312	006	B	05/09/1985	08:58	142.1000	39.5500	0	10.0	0	99	4	8.090	4	33.737	4
JMLV___19852312	006	B	05/09/1985	08:58	142.1000	39.5500	0	20.0	0	99	4	7.960	4	33.730	4
JMLV___19852312	006	B	05/09/1985	08:58	142.1000	39.5500	0	30.0	0	99	4	7.780	4	33.729	4
JMLV___19852312	006	B	05/09/1985	08:58	142.1000	39.5500	0	50.0	0	99	4	8.400	4	33.958	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	0.0	0	99	4	8.200	4	33.615	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	10.0	0	99	4	7.660	4	33.618	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	20.0	0	99	4	7.650	4	33.623	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	30.0	0	99	4	7.370	4	33.670	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	50.0	0	99	4	6.860	4	33.801	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	75.0	0	99	4	6.620	4	33.853	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	100.0	0	99	4	6.620	4	33.884	4
JMLV___19852312	007	B	05/09/1985	09:38	142.2000	39.5333	0	150.0	0	99	4	6.600	4	33.889	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	0.0	0	99	4	8.500	4	33.736	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	10.0	0	99	4	7.590	4	33.643	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	20.0	0	99	4	7.190	4	33.642	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	30.0	0	99	4	6.960	4	33.656	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	50.0	0	99	4	5.950	4	33.659	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	75.0	0	99	4	5.650	4	33.728	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	100.0	0	99	4	6.130	4	33.820	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	165.0	0	99	4	6.140	4	33.849	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	187.0	0	99	4	6.140	4	33.865	4
JMLV___19852312	008	B	05/09/1985	10:36	142.3167	39.5333	0	285.0	0	99	4	4.400	4	33.678	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	0.0	0	99	4	10.100	4	33.838	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	10.0	0	99	4	9.500	4	33.825	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	20.0	0	99	4	9.600	4	33.821	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	30.0	0	99	4	9.140	4	33.824	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	50.0	0	99	4	7.620	4	33.866	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	75.0	0	99	4	7.930	4	34.042	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	100.0	0	99	4	7.060	4	33.973	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	161.0	0	99	4	5.800	4	33.795	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	205.0	0	99	4	5.400	4	33.794	4
JMLV___19852312	009	B	05/09/1985	12:00	142.5333	39.5333	0	291.0	0	99	4	4.720	4	33.837	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	0.0	0	99	4	11.800	4	34.180	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	10.0	0	99	4	11.690	4	34.166	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	20.0	0	99	4	11.550	4	34.179	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	30.0	0	99	4	11.410	4	34.164	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	50.0	0	99	4	8.490	4	33.848	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	75.0	0	99	4	4.150	4	33.420	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	100.0	0	99	4	3.750	4	33.510	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	160.0	0	99	4	4.190	4	33.637	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	197.0	0	99	4	3.130	4	33.521	4
JMLV___19852312	010	B	05/09/1985	13:21	142.7500	39.5333	0	305.0	0	99	4	4.750	4	33.816	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	0.0	0	99	4	12.100	4	34.271	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	11.0	0	99	4	11.890	4	34.239	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	21.0	0	99	4	11.500	4	34.155	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	31.0	0	99	4	10.870	4	34.131	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	51.0	0	99	4	9.250	4	34.040	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	76.0	0	99	4	8.540	4	34.062	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	100.0	0	99	4	8.400	4	34.119	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	163.0	0	99	4	6.020	4	33.853	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	190.0	0	99	4	4.740	4	33.699	4
JMLV___19852312	011	B	05/09/1985	14:57	142.9667	39.5333	0	299.0	0	99	4	4.590	4	33.783	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	0.0	0	99	4	11.000	4	34.100	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	10.0	0	99	4	11.250	4	34.112	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	20.0	0	99	4	11.270	4	34.137	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	30.0	0	99	4	11.440	4	34.208	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	50.0	0	99	4	5.960	4	33.674	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	75.0	0	99	4	4.400	4	33.578	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	100.0	0	99	4	4.480	4	33.618	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	160.0	0	99	4	4.930	4	33.762	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	200.0	0	99	4	4.640	4	33.756	4
JMLV___19852312	012	B	05/09/1985	20:17	142.8500	39.2500	0	291.0	0	99	4	4.220	4	33.806	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	0.0	0	99	4	12.100	4	34.249	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	11.0	0	99	4	11.000	4	34.026	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	21.0	0	99	4	9.630	4	33.855	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	31.0	0	99	4	8.860	4	33.808	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	51.0	0	99	4	8.680	4	34.117	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	76.0	0	99	4	7.830	4	34.065	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	100.0	0	99	4	5.310	4	33.731	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	161.0	0	99	4	4.730	4	33.707	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	202.0	0	99	4	4.500	4	33.693	4
JMLV___19852312	013	B	05/09/1985	21:54	142.6333	39.2500	0	298.0	0	99	4	4.460	4	33.812	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	0.0	0	99	4	10.800	4	33.814	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	10.0	0	99	4	10.690	4	33.989	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	20.0	0	99	4	10.370	4	33.932	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	30.0	0	99	4	9.700	4	33.902	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	50.0	0	99	4	8.590	4	34.011	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	75.0	0	99	4	7.260	4	33.990	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	100.0	0	99	4	6.640	4	33.929	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	161.0	0	99	4	5.420	4	33.779	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	210.0	0	99	4	4.840	4	33.766	4
JMLV___19852312	014	B	05/09/1985	23:35	142.4000	39.2500	0	300.0	0	99	4	4.610	4	33.825	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	0.0	0	99	4	10.500	4	34.022	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	11.0	0	99	4	9.780	4	33.983	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	21.0	0	99	4	9.530	4	33.972	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	31.0	0	99	4	9.380	4	33.967	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	50.0	0	99	4	9.480	4	34.062	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	75.0	0	99	4	7.070	4	33.857	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	100.0	0	99	4	6.860	4	33.934	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	163.0	0	99	4	5.230	4	33.759	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	212.0	0	99	4	4.940	4	33.702	4
JMLV___19852312	015	B	05/10/1985	01:05	142.1833	39.2500	0	298.0	0	99	4	4.270	4	33.690	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	0.0	0	99	4	9.900	4	33.944	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	12.0	0	99	4	8.790	4	33.870	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	22.0	0	99	4	8.490	4	33.858	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	32.0	0	99	4	7.900	4	33.863	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	51.0	0	99	4	7.260	4	33.846	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	76.0	0	99	4	6.570	4	33.851	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	100.0	0	99	4	6.530	4	33.887	4
JMLV___19852312	016	B	05/10/1985	02:12	142.0667	39.2500	0	150.0	0	99	4	6.510	4	33.918	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	0.0	0	99	4	13.800	4	33.725	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	11.0	0	99	4	13.300	4	33.701	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	21.0	0	99	4	10.670	4	33.713	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	31.0	0	99	4	10.130	4	33.927	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	51.0	0	99	4	7.870	4	33.839	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	75.0	0	99	4	7.160	4	33.927	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	100.0	0	99	4	6.670	4	33.901	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	164.0	0	99	4	5.400	4	33.773	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	213.0	0	99	4	5.560	4	33.760	4
JMLV___19852313	001	B	06/13/1985	00:58	142.8333	40.0000	0	301.0	0	99	4	4.320	4	33.787	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	0.0	0	99	4	12.800	4	33.619	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	11.0	0	99	4	12.780	4	33.612	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	21.0	0	99	4	12.280	4	33.957	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	31.0	0	99	4	9.410	4	33.760	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	50.0	0	99	4	7.830	4	33.811	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	75.0	0	99	4	6.220	4	33.765	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	100.0	0	99	4	6.060	4	33.816	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	161.0	0	99	4	5.520	4	33.769	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	200.0	0	99	4	4.950	4	33.730	4
JMLV___19852313	002	B	06/13/1985	02:28	142.6167	40.0000	0	294.0	0	99	4	4.090	4	33.728	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	0.0	0	99	4	12.600	4	33.288	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	11.0	0	99	4	12.490	4	33.254	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	21.0	0	99	4	10.450	4	33.744	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	31.0	0	99	4	9.450	4	33.816	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	51.0	0	99	4	8.490	4	33.771	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	75.0	0	99	4	7.120	4	33.869	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	100.0	0	99	4	5.890	4	33.791	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	165.0	0	99	4	5.120	4	33.670	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	195.0	0	99	4	4.240	4	33.622	4
JMLV___19852313	003	B	06/13/1985	04:01	142.4000	40.0000	0	299.0	0	99	4	3.060	4	33.580	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	0.0	0	99	4	12.800	4	33.573	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	13.0	0	99	4	12.720	4	33.580	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	22.0	0	99	4	12.630	4	33.654	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	32.0	0	99	4	12.080	4	33.827	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	51.0	0	99	4	10.770	4	33.870	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	76.0	0	99	4	7.650	4	33.689	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	100.0	0	99	4	6.330	4	33.779	4
JMLV___19852313	004	B	06/13/1985	05:21	142.1833	40.0000	0	150.0	0	99	4	6.290	4	33.847	4
JMLV___19852313	005	B	06/13/1985	06:10	142.0667	40.0000	0	0.0	0	99	4	12.300	4	33.682	4
JMLV___19852313	005	B	06/13/1985	06:10	142.0667	40.0000	0	11.0	0	99	4	12.170	4	33.671	4
JMLV___19852313	005	B	06/13/1985	06:10	142.0667	40.0000	0	21.0	0	99	4	10.880	4	33.827	4
JMLV___19852313	005	B	06/13/1985	06:10	142.0667	40.0000	0	31.0	0	99	4	10.140	4	33.911	4
JMLV___19852313	005	B	06/13/1985	06:10	142.0667	40.0000	0	51.0	0	99	4	9.590	4	33.894	4
JMLV___19852313	005	B	06/13/1985	06:10	142.0667	40.0000	0	75.0	0	99	4	9.060	4	33.912	4
JMLV___19852313	005	B	06/13/1985	06:10	142.0667	40.0000	0	100.0	0	99	4	8.820	4	33.971	4
JMLV___19852313	006	B	06/13/1985	09:46	142.1000	39.5333	0	0.0	0	99	4	11.200	4	33.692	4
JMLV___19852313	006	B	06/13/1985	09:46	142.1000	39.5333	0	11.0	0	99	4	10.180	4	33.725	4
JMLV___19852313	006	B	06/13/1985	09:46	142.1000	39.5333	0	21.0	0	99	4	9.870	4	33.769	4
JMLV___19852313	006	B	06/13/1985	09:46	142.1000	39.5333	0	31.0	0	99	4	9.790	4	33.784	4
JMLV___19852313	006	B	06/13/1985	09:46	142.1000	39.5333	0	50.0	0	99	4	9.310	4	33.831	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	0.0	0	99	4	11.900	4	33.650	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	10.0	0	99	4	11.830	4	33.641	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	20.0	0	99	4	11.400	4	33.585	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	30.0	0	99	4	11.090	4	33.701	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	50.0	0	99	4	8.730	4	33.874	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	75.0	0	99	4	8.170	4	33.914	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	100.0	0	99	4	8.080	4	33.965	4
JMLV___19852313	007	B	06/13/1985	10:30	142.2000	39.5333	0	150.0	0	99	4	7.700	4	33.946	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	0.0	0	99	4	12.100	4	33.585	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	12.0	0	99	4	12.070	4	33.534	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	22.0	0	99	4	10.880	4	33.568	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	32.0	0	99	4	10.120	4	33.608	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	51.0	0	99	4	9.650	4	33.784	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	76.0	0	99	4	7.430	4	33.791	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	100.0	0	99	4	7.160	4	33.927	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	165.0	0	99	4	5.000	4	33.701	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	214.0	0	99	4	4.400	4	33.649	4
JMLV___19852313	008	B	06/13/1985	11:26	142.3167	39.5333	0	297.0	0	99	4	3.690	4	33.674	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	0.0	0	99	4	13.100	4	33.503	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	10.0	0	99	4	13.200	4	33.445	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	20.0	0	99	4	9.880	4	33.558	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	30.0	0	99	4	8.680	4	33.685	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	50.0	0	99	4	8.050	4	33.840	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	75.0	0	99	4	7.170	4	33.913	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	100.0	0	99	4	6.420	4	33.865	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	160.0	0	99	4	5.330	4	33.745	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	204.0	0	99	4	5.000	4	33.730	4
JMLV___19852313	009	B	06/13/1985	13:03	142.5333	39.5333	0	310.0	0	99	4	5.000	4	33.790	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	0.0	0	99	4	12.900	4	33.615	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	11.0	0	99	4	13.150	4	33.600	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	21.0	0	99	4	12.610	4	33.539	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	31.0	0	99	4	10.490	4	33.695	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	51.0	0	99	4	8.310	4	33.788	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	75.0	0	99	4	7.770	4	33.890	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	100.0	0	99	4	7.170	4	33.909	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	162.0	0	99	4	5.400	4	33.755	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	205.0	0	99	4	5.160	4	33.790	4
JMLV___19852313	010	B	06/13/1985	14:30	142.7500	39.5333	0	297.0	0	99	4	4.420	4	33.815	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	0.0	0	99	4	12.800	4	33.650	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	11.0	0	99	4	12.990	4	33.647	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	21.0	0	99	4	10.860	4	33.710	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	31.0	0	99	4	9.290	4	33.762	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	51.0	0	99	4	8.150	4	33.833	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	75.0	0	99	4	7.410	4	33.892	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	100.0	0	99	4	6.760	4	33.891	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	161.0	0	99	4	5.710	4	33.788	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	204.0	0	99	4	4.810	4	33.707	4
JMLV___19852313	011	B	06/13/1985	16:10	142.9667	39.5333	0	301.0	0	99	4	4.770	4	33.796	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	0.0	0	99	4	16.600	4	34.415	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	12.0	0	99	4	16.990	4	34.512	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	22.0	0	99	4	15.080	4	34.517	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	31.0	0	99	4	14.880	4	34.445	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	51.0	0	99	4	12.580	4	34.455	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	76.0	0	99	4	15.940	4	34.356	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	100.0	0	99	4	9.690	4	34.258	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	171.0	0	99	4	7.090	4	33.956	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	206.0	0	99	4	6.110	4	33.847	4
JMLV___19852313	012	B	06/13/1985	22:08	142.8500	39.2500	0	309.0	0	99	4	5.100	4	33.816	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	0.0	0	99	4	15.200	4	34.333	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	10.0	0	99	4	16.080	4	34.290	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	20.0	0	99	4	11.310	4	33.625	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	30.0	0	99	4	9.620	4	33.746	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	50.0	0	99	4	8.400	4	33.832	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	75.0	0	99	4	9.070	4	34.149	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	100.0	0	99	4	8.360	4	34.097	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	163.0	0	99	4	6.470	4	33.900	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	192.0	0	99	4	5.560	4	33.786	4
JMLV___19852313	013	B	06/13/1985	23:37	142.6333	39.2500	0	293.0	0	99	4	4.710	4	33.742	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	0.0	0	99	4	13.600	4	33.903	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	12.0	0	99	4	13.830	4	33.872	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	22.0	0	99	4	11.310	4	33.829	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	31.0	0	99	4	10.490	4	33.919	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	51.0	0	99	4	9.830	4	33.956	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	76.0	0	99	4	7.750	4	33.916	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	100.0	0	99	4	7.180	4	33.924	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	168.0	0	99	4	6.060	4	33.856	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	215.0	0	99	4	5.750	4	33.772	4
JMLV___19852313	014	B	06/14/1985	01:12	142.4000	39.2500	0	295.0	0	99	4	4.730	4	33.798	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	0.0	0	99	4	12.500	4	33.647	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	12.0	0	99	4	11.410	4	33.608	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	22.0	0	99	4	11.050	4	33.825	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	32.0	0	99	4	10.010	4	33.807	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	51.0	0	99	4	8.910	4	33.868	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	76.0	0	99	4	7.810	4	33.859	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	100.0	0	99	4	7.340	4	33.915	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	171.0	0	99	4	6.510	4	33.791	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	204.0	0	99	4	5.180	4	33.749	4
JMLV___19852313	015	B	06/14/1985	02:36	142.1833	39.2500	0	298.0	0	99	4	4.840	4	33.776	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	0.0	0	99	4	12.400	4	33.644	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	12.0	0	99	4	12.440	4	33.624	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	22.0	0	99	4	11.300	4	33.680	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	31.0	0	99	4	10.250	4	33.753	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	51.0	0	99	4	9.190	4	33.813	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	76.0	0	99	4	8.450	4	33.916	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	100.0	0	99	4	8.430	4	33.944	4
JMLV___19852313	016	B	06/14/1985	03:44	142.0667	39.2500	0	150.0	0	99	4	8.240	4	33.943	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	0.0	0	99	4	14.700	4	32.872	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	11.0	0	99	4	12.760	4	33.009	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	21.0	0	99	4	9.420	4	33.112	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	31.0	0	99	4	8.550	4	33.108	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	51.0	0	99	4	5.610	4	33.083	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	76.0	0	99	4	1.230	4	33.222	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	100.0	0	99	4	2.390	4	33.332	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	152.0	0	99	4	2.540	4	33.433	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	202.0	0	99	4	2.560	4	33.497	4
JMLV___19852314	001	B	07/18/1985	07:18	142.8333	40.0000	0	308.0	0	99	4	2.790	4	33.638	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	0.0	0	99	4	16.400	4	33.057	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	10.0	0	99	4	15.910	4	33.071	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	20.0	0	99	4	11.350	4	33.051	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	30.0	0	99	4	10.030	4	33.156	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	50.0	0	99	4	6.210	4	33.263	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	75.0	0	99	4	4.330	4	33.530	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	100.0	0	99	4	4.970	4	33.690	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	160.0	0	99	4	4.500	4	33.623	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	210.0	0	99	4	4.110	4	33.589	4
JMLV___19852314	002	B	07/18/1985	10:12	142.4000	40.0000	0	286.0	0	99	4	2.880	4	33.549	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	0.0	0	99	4	16.400	4	33.626	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	11.0	0	99	4	14.860	4	33.542	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	21.0	0	99	4	11.320	4	33.248	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	31.0	0	99	4	8.580	4	33.235	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	51.0	0	99	4	10.390	4	33.075	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	75.0	0	99	4	10.140	4	34.146	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	100.0	0	99	4	9.480	4	34.148	4
JMLV___19852314	003	B	07/18/1985	11:35	142.1833	40.0000	0	150.0	0	99	4	8.560	4	34.058	4
JMLV___19852314	004	B	07/18/1985	12:28	142.0667	40.0000	0	0.0	0	99	4	14.300	4	33.674	4
JMLV___19852314	004	B	07/18/1985	12:28	142.0667	40.0000	0	10.0	0	99	4			33.698	4
JMLV___19852314	004	B	07/18/1985	12:28	142.0667	40.0000	0	20.0	0	99	4	13.130	4	33.899	4
JMLV___19852314	004	B	07/18/1985	12:28	142.0667	40.0000	0	30.0	0	99	4	12.590	4	33.985	4
JMLV___19852314	004	B	07/18/1985	12:28	142.0667	40.0000	0	50.0	0	99	4	11.720	4	34.052	4
JMLV___19852314	004	B	07/18/1985	12:28	142.0667	40.0000	0	75.0	0	99	4	11.270	4	34.147	4
JMLV___19852314	004	B	07/18/1985	12:28	142.0667	40.0000	0	100.0	0	99	4	9.940	4	34.138	4
JMLV___19852314	005	B	07/18/1985	16:03	142.1000	39.5333	0	0.0	0	99	4	15.300	4	33.776	4
JMLV___19852314	005	B	07/18/1985	16:03	142.1000	39.5333	0	10.0	0	99	4	14.830	4	33.797	4
JMLV___19852314	005	B	07/18/1985	16:03	142.1000	39.5333	0	20.0	0	99	4	13.900	4	33.900	4
JMLV___19852314	005	B	07/18/1985	16:03	142.1000	39.5333	0	30.0	0	99	4	13.590	4	33.947	4
JMLV___19852314	005	B	07/18/1985	16:03	142.1000	39.5333	0	50.0	0	99	4	12.820	4	33.985	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	0.0	0	99	4	15.500	4	33.389	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	10.0	0	99	4	13.490	4	33.377	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	20.0	0	99	4	10.750	4	33.201	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	30.0	0	99	4	9.410	4	33.358	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	50.0	0	99	4	9.880	4	34.084	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	75.0	0	99	4	8.950	4	34.120	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	100.0	0	99	4	8.420	4	34.078	4
JMLV___19852314	006	B	07/18/1985	16:51	142.2000	39.5333	0	150.0	0	99	4	7.780	4	34.015	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	0.0	0	99	4	16.300	4	33.529	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	10.0	0	99	4	15.090	4	33.553	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	20.0	0	99	4	13.800	4	33.462	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	30.0	0	99	4	10.200	4	33.231	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	50.0	0	99	4	5.710	4	33.297	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	75.0	0	99	4	4.410	4	33.419	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	100.0	0	99	4	5.060	4	33.632	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	162.0	0	99	4	5.200	4	33.722	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	202.0	0	99	4	4.640	4	33.692	4
JMLV___19852314	007	B	07/18/1985	17:53	142.3167	39.5333	0	299.0	0	99	4	3.950	4	33.676	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	0.0	0	99	4	16.900	4	33.316	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	10.0	0	99	4	16.890	4	33.399	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	20.0	0	99	4	14.400	4	33.458	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	30.0	0	99	4	11.780	4	33.539	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	50.0	0	99	4	6.520	4	33.494	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	75.0	0	99	4	3.810	4	33.447	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	100.0	0	99	4	4.320	4	33.573	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	160.0	0	99	4	5.120	4	33.602	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	189.0	0	99	4	4.690	4	33.708	4
JMLV___19852314	008	B	07/18/1985	19:26	142.5333	39.5333	0	294.0	0	99	4	4.220	4	33.775	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	0.0	0	99	4	17.400	4	33.371	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	10.0	0	99	4	16.270	4	33.400	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	20.0	0	99	4	13.620	4	33.393	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	30.0	0	99	4	11.040	4	33.724	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	50.0	0	99	4	8.210	4	33.888	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	75.0	0	99	4	6.920	4	33.899	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	100.0	0	99	4	6.130	4	33.843	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	160.0	0	99	4	5.170	4	33.733	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	210.0	0	99	4	5.080	4	33.770	4
JMLV___19852314	009	B	07/18/1985	20:49	142.7500	39.5333	0	284.0	0	99	4	4.220	4	33.766	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	0.0	0	99	4	17.000	4	33.173	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	10.0	0	99	4	15.190	4	33.395	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	20.0	0	99	4	14.270	4	33.175	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	30.0	0	99	4	10.720	4	33.142	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	50.0	0	99	4	9.600	4	33.993	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	75.0	0	99	4	7.620	4	33.921	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	100.0	0	99	4	6.640	4	33.902	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	160.0	0	99	4	5.490	4	33.750	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	205.0	0	99	4	5.070	4	33.760	4
JMLV___19852314	010	B	07/18/1985	22:15	142.9667	39.5333	0	310.0	0	99	4	4.610	4	33.774	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	0.0	0	99	4	19.700	4	33.289	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	12.0	0	99	4	16.250	4	33.373	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	22.0	0	99	4	13.800	4	33.349	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	31.0	0	99	4	11.930	4	33.748	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	51.0	0	99	4	11.750	4	34.332	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	75.0	0	99	4	10.270	4	34.301	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	100.0	0	99	4	8.310	4	34.095	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	165.0	0	99	4	5.810	4	33.762	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	200.0	0	99	4	4.960	4	33.730	4
JMLV___19852314	011	B	07/19/1985	11:09	142.8500	39.2500	0	302.0	0	99	4	4.500	4	33.809	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	0.0	0	99	4	18.900	4	33.217	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	10.0	0	99	4	16.140	4	33.523	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	20.0	0	99	4	13.640	4	33.695	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	30.0	0	99	4	10.680	4	33.804	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	50.0	0	99	4	8.810	4	33.981	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	75.0	0	99	4	8.720	4	34.132	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	100.0	0	99	4	7.610	4	34.063	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	160.0	0	99	4	4.560	4	33.629	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	204.0	0	99	4	4.060	4	33.625	4
JMLV___19852314	012	B	07/19/1985	12:36	142.6167	39.2500	0	301.0	0	99	4	2.640	4	33.531	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	0.0	0	99	4	18.500	4	33.414	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	10.0	0	99	4	16.980	4	33.374	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	20.0	0	99	4	14.270	4	33.449	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	30.0	0	99	4	9.740	4	33.308	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	50.0	0	99	4	7.000	4	33.552	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	75.0	0	99	4	5.980	4	33.657	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	100.0	0	99	4	5.850	4	33.771	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	160.0	0	99	4	5.210	4	33.732	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	203.0	0	99	4	4.480	4	33.670	4
JMLV___19852314	013	B	07/19/1985	14:05	142.4000	39.2500	0	310.0	0	99	4	3.870	4	33.711	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	0.0	0	99	4	16.400	4	33.119	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	11.0	0	99	4	14.160	4	33.359	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	21.0	0	99	4	11.110	4	33.246	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	31.0	0	99	4	9.640	4	33.212	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	51.0	0	99	4	6.220	4	33.253	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	76.0	0	99	4	9.060	4	34.082	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	100.0	0	99	4	8.000	4	34.021	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	166.0	0	99	4	6.070	4	33.786	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	195.0	0	99	4	5.130	4	33.732	4
JMLV___19852314	014	B	07/19/1985	15:25	142.1833	39.2500	0	284.0	0	99	4	3.820	4	33.681	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	0.0	0	99	4	16.200	4	33.751	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	11.0	0	99	4	14.280	4	33.858	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	21.0	0	99	4	13.200	4	33.952	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	31.0	0	99	4	12.710	4	34.016	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	51.0	0	99	4	12.250	4	34.018	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	75.0	0	99	4	11.520	4	34.054	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	100.0	0	99	4	10.230	4	34.083	4
JMLV___19852314	015	B	07/19/1985	16:25	142.0667	39.2500	0	150.0	0	99	4	8.650	4	34.062	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	0.0	0	99	4	21.100	4	32.997	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	10.0	0	99	4	19.370	4	32.954	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	20.0	0	99	4	16.170	4	32.965	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	30.0	0	99	4	16.160	4	33.069	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	50.0	0	99	4	8.760	4	33.307	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	75.0	0	99	4	7.170	4	33.662	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	100.0	0	99	4	8.070	4	34.012	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	166.0	0	99	4	6.300	4	33.852	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	214.0	0	99	4	5.920	4	33.853	4
JMLV___19852315	001	B	08/06/1985	02:00	142.8333	40.0000	0	293.0	0	99	4	3.810	4	33.757	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	0.0	0	99	4	20.400	4	33.380	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	10.0	0	99	4	19.560	4	33.336	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	20.0	0	99	4	16.600	4	33.562	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	30.0	0	99	4	15.140	4	33.661	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	50.0	0	99	4	13.810	4	33.807	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	75.0	0	99	4	12.710	4	33.940	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	100.0	0	99	4	11.700	4	34.011	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	161.0	0	99	4	5.860	4	33.514	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	205.0	0	99	4	6.440	4	33.885	4
JMLV___19852315	002	B	08/06/1985	03:59	142.6167	40.0000	0	310.0	0	99	4	3.860	4	33.720	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	0.0	0	99	4	20.700	4	33.328	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	10.0	0	99	4	19.300	4	33.371	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	20.0	0	99	4	16.450	4	33.548	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	30.0	0	99	4	14.310	4	33.747	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	50.0	0	99	4	12.940	4	33.921	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	75.0	0	99	4	12.560	4	34.008	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	100.0	0	99	4	11.780	4	34.121	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	160.0	0	99	4	10.670	4	34.148	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	194.0	0	99	4	9.470	4	33.809	4
JMLV___19852315	003	B	08/06/1985	05:36	142.4000	40.0000	0	299.0	0	99	4	4.210	4	33.719	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	0.0	0	99	4	20.600	4	32.896	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	10.0	0	99	4	19.690	4	33.343	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	20.0	0	99	4	16.160	4	33.522	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	30.0	0	99	4	14.800	4	33.696	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	50.0	0	99	4	12.430	4	33.954	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	75.0	0	99	4	11.780	4	34.014	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	100.0	0	99	4	11.290	4	34.072	4
JMLV___19852315	004	B	08/06/1985	07:08	142.1833	40.0000	0	150.0	0	99	4	10.330	4	34.053	4
JMLV___19852315	005	B	08/06/1985	08:00	142.0667	40.0000	0	0.0	0	99	4	20.600	4	33.183	4
JMLV___19852315	005	B	08/06/1985	08:00	142.0667	40.0000	0	12.0	0	99	4	16.980	4	33.464	4
JMLV___19852315	005	B	08/06/1985	08:00	142.0667	40.0000	0	22.0	0	99	4	16.240	4	33.643	4
JMLV___19852315	005	B	08/06/1985	08:00	142.0667	40.0000	0	32.0	0	99	4	15.160	4	33.696	4
JMLV___19852315	005	B	08/06/1985	08:00	142.0667	40.0000	0	51.0	0	99	4	14.220	4	33.878	4
JMLV___19852315	005	B	08/06/1985	08:00	142.0667	40.0000	0	76.0	0	99	4	12.980	4	33.933	4
JMLV___19852315	005	B	08/06/1985	08:00	142.0667	40.0000	0	100.0	0	99	4	11.940	4	34.018	4
JMLV___19852315	006	B	08/06/1985	11:49	142.1000	39.5333	0	0.0	0	99	4	18.500	4	33.459	4
JMLV___19852315	006	B	08/06/1985	11:49	142.1000	39.5333	0	10.0	0	99	4	17.970	4	33.467	4
JMLV___19852315	006	B	08/06/1985	11:49	142.1000	39.5333	0	20.0	0	99	4	17.460	4	33.546	4
JMLV___19852315	006	B	08/06/1985	11:49	142.1000	39.5333	0	30.0	0	99	4	17.050	4	33.586	4
JMLV___19852315	006	B	08/06/1985	11:49	142.1000	39.5333	0	50.0	0	99	4	14.140	4	33.770	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	0.0	0	99	4	20.900	4	33.236	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	10.0	0	99	4	21.490	4	33.249	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	20.0	0	99	4	19.540	4	33.234	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	30.0	0	99	4	16.950	4	33.457	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	50.0	0	99	4	15.200	4	33.680	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	75.0	0	99	4	12.270	4	33.954	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	100.0	0	99	4	10.060	4	33.937	4
JMLV___19852315	007	B	08/06/1985	12:36	142.2000	39.5333	0	150.0	0	99	4	8.500	4	33.900	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	0.0	0	99	4	21.100	4	33.019	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	11.0	0	99	4	20.300	4	33.040	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	21.0	0	99	4	15.610	4	33.271	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	31.0	0	99	4	13.590	4	33.539	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	50.0	0	99	4	8.190	4	33.084	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	75.0	0	99	4	9.210	4	33.921	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	100.0	0	99	4	7.170	4	33.832	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	177.0	0	99	4	5.380	4	33.691	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	214.0	0	99	4	3.340	4	33.528	4
JMLV___19852315	008	B	08/06/1985	13:43	142.3167	39.5333	0	303.0	0	99	4	3.140	4	33.566	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	0.0	0	99	4	20.900	4	33.223	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	11.0	0	99	4	16.760	4	33.590	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	21.0	0	99	4	15.310	4	33.881	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	31.0	0	99	4	13.130	4	33.960	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	51.0	0	99	4	10.900	4	34.123	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	76.0	0	99	4	9.960	4	34.125	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	100.0	0	99	4	9.630	4	34.127	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	164.0	0	99	4	6.840	4	33.817	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	198.0	0	99	4	5.300	4	33.756	4
JMLV___19852315	009	B	08/06/1985	15:23	142.5333	39.5333	0	292.0	0	99	4	3.990	4	33.641	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	0.0	0	99	4	20.600	4	33.292	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	11.0	0	99	4	19.780	4	33.308	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	21.0	0	99	4	14.220	4	33.746	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	31.0	0	99	4	13.420	4	33.863	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	51.0	0	99	4	11.500	4	34.037	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	76.0	0	99	4	10.120	4	34.123	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	100.0	0	99	4	9.690	4	34.141	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	160.0	0	99	4	9.210	4	34.095	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	203.0	0	99	4	8.750	4	34.130	4
JMLV___19852315	010	B	08/06/1985	17:00	142.7500	39.5333	0	304.0	0	99	4	6.440	4	33.921	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	0.0	0	99	4	20.100	4	33.397	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	13.0	0	99	4			33.455	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	22.0	0	99	4	15.420	4	33.723	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	32.0	0	99	4	13.440	4	33.871	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	51.0	0	99	4	10.700	4	34.090	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	76.0	0	99	4	10.020	4	34.121	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	100.0	0	99	4	9.660	4	34.122	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	168.0	0	99	4	9.180	4	34.106	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	215.0	0	99	4	7.830	4	34.114	4
JMLV___19852315	011	B	08/06/1985	18:34	142.9667	39.5333	0	305.0	0	99	4	7.030	4	33.995	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	0.0	0	99	4	21.100	4	33.288	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	14.0	0	99	4	20.630	4	33.363	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	24.0	0	99	4	14.700	4	33.113	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	33.0	0	99	4	11.000	4	33.495	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	53.0	0	99	4	9.250	4	33.704	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	77.0	0	99	4	8.400	4	33.903	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	100.0	0	99	4	7.390	4	33.847	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	171.0	0	99	4	5.180	4	33.724	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	215.0	0	99	4	4.250	4	33.649	4
JMLV___19852315	012	B	08/07/1985	00:15	142.8333	39.2500	0	306.0	0	99	4	3.820	4	33.689	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	0.0	0	99	4	21.300	4	33.121	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	18.0	0	99	4	17.850	4	33.918	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	27.0	0	99	4	12.500	4	33.969	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	36.0	0	99	4	11.300	4	33.996	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	54.0	0	99	4	9.080	4	33.950	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	77.0	0	99	4	8.370	4	34.033	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	100.0	0	99	4	7.430	4	33.954	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	169.0	0	99	4	5.010	4	33.688	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	216.0	0	99	4	4.300	4	33.627	4
JMLV___19852315	013	B	08/07/1985	01:36	142.6333	39.2500	0	287.0	0	99	4	3.020	4	33.579	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	0.0	0	99	4	20.900	4	33.162	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	10.0	0	99	4	19.850	4	33.110	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	20.0	0	99	4	14.440	4	33.201	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	30.0	0	99	4	10.670	4	33.392	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	50.0	0	99	4	8.090	4	33.532	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	75.0	0	99	4	8.350	4	33.926	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	100.0	0	99	4	6.440	4	33.827	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	161.0	0	99	4	4.910	4	33.690	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	206.0	0	99	4	3.900	4	33.610	4
JMLV___19852315	014	B	08/07/1985	03:18	142.4000	39.2500	0	300.0	0	99	4	2.870	4	33.579	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	0.0	0	99	4	21.300	4	33.031	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	10.0	0	99	4	20.670	4	33.019	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	20.0	0	99	4	14.680	4	33.174	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	30.0	0	99	4	11.710	4	33.261	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	50.0	0	99	4	9.840	4	33.656	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	75.0	0	99	4	9.450	4	34.040	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	100.0	0	99	4	8.000	4	33.937	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	161.0	0	99	4	5.450	4	33.738	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	192.0	0	99	4	4.400	4	33.654	4
JMLV___19852315	015	B	08/07/1985	04:44	142.1833	39.2500	0	300.0	0	99	4	2.730	4	33.527	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	0.0	0	99	4	20.300	4	33.297	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	15.0	0	99	4	19.560	4	33.304	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	25.0	0	99	4	17.680	4	33.398	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	34.0	0	99	4	16.450	4	33.631	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	53.0	0	99	4	14.650	4	33.764	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	77.0	0	99	4	12.510	4	33.937	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	100.0	0	99	4	10.920	4	34.049	4
JMLV___19852315	016	B	08/07/1985	05:50	142.0667	39.2500	0	150.0	0	99	4	9.560	4	34.071	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	0.0	0	99	4	22.500	4	32.982	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	10.0	0	99	4	22.080	4	32.968	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	20.0	0	99	4	20.150	4	32.953	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	30.0	0	99	4	12.180	4	32.977	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	50.0	0	99	4	8.540	4	33.150	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	75.0	0	99	4	4.020	4	33.608	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	100.0	0	99	4	5.200	4	33.503	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	163.0	0	99	4	4.290	4	33.629	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	204.0	0	99	4	3.150	4	33.609	4
JMLV___19852316	001	B	09/04/1985	10:21	142.8333	40.0000	0	310.0	0	99	4	3.530	4	33.768	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	0.0	0	99	4	20.900	4	33.243	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	10.0	0	99	4	19.940	4	33.797	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	20.0	0	99	4	16.620	4	33.694	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	30.0	0	99	4	16.140	4	33.105	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	50.0	0	99	4	8.820	4	33.572	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	75.0	0	99	4	9.420	4	33.323	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	100.0	0	99	4	8.540	4	34.074	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	160.0	0	99	4	5.320	4	33.887	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	203.0	0	99	4	3.650	4	33.749	4
JMLV___19852316	002	B	09/04/1985	13:37	142.4000	40.0000	0	296.0	0	99	4	4.300	4	33.577	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	0.0	0	99	4	22.500	4	33.967	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	10.0	0	99	4	22.200	4	33.917	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	20.0	0	99	4	19.260	4	34.021	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	30.0	0	99	4	17.890	4	34.024	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	50.0	0	99	4	14.410	4	34.115	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	75.0	0	99	4	12.720	4	34.202	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	100.0	0	99	4	11.990	4	34.193	4
JMLV___19852316	003	B	09/04/1985	15:05	142.1833	40.0000	0	150.0	0	99	4	11.280	4	34.121	4
JMLV___19852316	004	B	09/04/1985	16:05	142.0667	40.0000	0	0.0	0	99	4	22.000	4	33.952	4
JMLV___19852316	004	B	09/04/1985	16:05	142.0667	40.0000	0	10.0	0	99	4	21.780	4	33.921	4
JMLV___19852316	004	B	09/04/1985	16:05	142.0667	40.0000	0	20.0	0	99	4	21.010	4	33.966	4
JMLV___19852316	004	B	09/04/1985	16:05	142.0667	40.0000	0	30.0	0	99	4	19.630	4	34.012	4
JMLV___19852316	004	B	09/04/1985	16:05	142.0667	40.0000	0	50.0	0	99	4	17.800	4	34.068	4
JMLV___19852316	004	B	09/04/1985	16:05	142.0667	40.0000	0	75.0	0	99	4	16.850	4	34.077	4
JMLV___19852316	004	B	09/04/1985	16:05	142.0667	40.0000	0	100.0	0	99	4	15.240	4	34.119	4
JMLV___19852316	005	B	09/04/1985	19:45	142.1000	39.5333	0	0.0	0	99	4	21.800	4	33.869	4
JMLV___19852316	005	B	09/04/1985	19:45	142.1000	39.5333	0	12.0	0	99	4	21.790	4	33.838	4
JMLV___19852316	005	B	09/04/1985	19:45	142.1000	39.5333	0	21.0	0	99	4	20.160	4	33.934	4
JMLV___19852316	005	B	09/04/1985	19:45	142.1000	39.5333	0	31.0	0	99	4	19.320	4	33.983	4
JMLV___19852316	005	B	09/04/1985	19:45	142.1000	39.5333	0	50.0	0	99	4	18.720	4	34.003	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	0.0	0	99	4	22.000	4	33.821	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	10.0	0	99	4	21.780	4	33.853	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	20.0	0	99	4	20.920	4	33.880	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	30.0	0	99	4	18.600	4	33.921	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	50.0	0	99	4	19.170	4	33.952	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	75.0	0	99	4	17.990	4	34.023	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	100.0	0	99	4	14.700	4	34.161	4
JMLV___19852316	006	B	09/04/1985	20:35	142.2000	39.5333	0	150.0	0	99	4	12.020	4	34.182	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	0.0	0	99	4	21.800	4	33.891	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	10.0	0	99	4	21.400	4	33.853	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	20.0	0	99	4	20.260	4	33.892	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	30.0	0	99	4	19.360	4	33.987	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	50.0	0	99	4	17.360	4	34.017	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	75.0	0	99	4	14.030	4	34.167	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	100.0	0	99	4	12.150	4	34.196	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	161.0	0	99	4	10.960	4	34.169	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	201.0	0	99	4	8.870	4	34.087	4
JMLV___19852316	007	B	09/04/1985	21:39	142.3167	39.5333	0	283.0	0	99	4	4.790	4	33.720	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	0.0	0	99	4	21.900	4	33.930	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	10.0	0	99	4	21.790	4	33.895	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	20.0	0	99	4	19.670	4	33.936	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	30.0	0	99	4	17.670	4	33.847	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	50.0	0	99	4	12.900	4	33.601	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	75.0	0	99	4	9.870	4	33.835	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	100.0	0	99	4	8.700	4	33.950	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	160.0	0	99	4	5.810	4	33.770	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	198.0	0	99	4	4.680	4	33.667	4
JMLV___19852316	008	B	09/04/1985	23:05	142.5333	39.5333	0	291.0	0	99	4	3.370	4	33.623	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	0.0	0	99	4	21.400	4	33.828	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	11.0	0	99	4	21.770	4	33.786	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	21.0	0	99	4	16.730	4	33.496	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	31.0	0	99	4	9.070	4	33.302	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	51.0	0	99	4	10.230	4	34.103	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	76.0	0	99	4	9.000	4	34.073	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	100.0	0	99	4	7.560	4	34.024	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	161.0	0	99	4	5.750	4	33.769	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	203.0	0	99	4	3.950	4	33.592	4
JMLV___19852316	009	B	09/05/1985	00:26	142.7500	39.5333	0	310.0	0	99	4	3.060	4	33.588	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	0.0	0	99	4	23.200	4	33.494	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	12.0	0	99	4	22.260	4	33.368	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	22.0	0	99	4	18.420	4	33.495	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	31.0	0	99	4	13.480	4	33.809	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	51.0	0	99	4	11.630	4	33.978	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	75.0	0	99	4	8.600	4	33.781	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	100.0	0	99	4	7.040	4	33.779	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	169.0	0	99	4	4.850	4	33.680	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	203.0	0	99	4	4.500	4	33.669	4
JMLV___19852316	010	B	09/05/1985	01:52	142.9667	39.5333	0	289.0	0	99	4	4.520	4	33.765	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	0.0	0	99	4	23.000	4	33.510	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	11.0	0	99	4	22.450	4	33.486	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	21.0	0	99	4	20.490	4	33.800	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	31.0	0	99	4	17.140	4	33.933	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	51.0	0	99	4	12.590	4	34.027	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	75.0	0	99	4	10.910	4	34.160	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	100.0	0	99	4	9.650	4	34.129	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	162.0	0	99	4	8.470	4	33.917	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	194.0	0	99	4	4.860	4	33.720	4
JMLV___19852316	011	B	09/05/1985	11:48	142.8333	39.2500	0	310.0	0	99	4	4.250	4	33.772	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	0.0	0	99	4	22.300	4	33.949	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	10.0	0	99	4	21.650	4	33.894	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	20.0	0	99	4	21.240	4	33.876	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	30.0	0	99	4	17.240	4	33.500	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	50.0	0	99	4	11.790	4	33.904	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	75.0	0	99	4	9.030	4	33.929	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	100.0	0	99	4	8.060	4	34.014	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	162.0	0	99	4	5.820	4	33.789	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	203.0	0	99	4	4.270	4	33.647	4
JMLV___19852316	012	B	09/05/1985	13:14	142.6333	39.2500	0	310.0	0	99	4	3.470	4	33.648	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	0.0	0	99	4	22.500	4	33.886	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	11.0	0	99	4	21.620	4	33.851	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	21.0	0	99	4	20.290	4	33.930	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	31.0	0	99	4	18.530	4	34.018	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	51.0	0	99	4	15.890	4	34.124	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	76.0	0	99	4	13.180	4	34.171	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	100.0	0	99	4	10.870	4	33.997	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	162.0	0	99	4	8.260	4	34.008	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	212.0	0	99	4	6.690	4	33.832	4
JMLV___19852316	013	B	09/05/1985	14:47	142.4000	39.2500	0	281.0	0	99	4	3.800	4	33.638	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	0.0	0	99	4	22.300	4	33.878	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	10.0	0	99	4	21.770	4	33.870	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	20.0	0	99	4	20.240	4	33.923	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	30.0	0	99	4	19.580	4	33.935	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	50.0	0	99	4	17.970	4	34.015	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	75.0	0	99	4	16.550	4	34.081	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	100.0	0	99	4	15.720	4	34.164	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	164.0	0	99	4	10.460	4	34.137	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	199.0	0	99	4	8.560	4	34.062	4
JMLV___19852316	014	B	09/05/1985	16:16	142.1833	39.2500	0	310.0	0	99	4	4.160	4	33.644	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	0.0	0	99	4	22.600	4	33.876	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	14.0	0	99	4	21.990	4	33.852	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	23.0	0	99	4	20.480	4	33.889	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	33.0	0	99	4	19.860	4	33.936	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	52.0	0	99	4	18.760	4	33.978	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	76.0	0	99	4	18.140	4	34.022	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	100.0	0	99	4			34.058	4
JMLV___19852316	015	B	09/05/1985	17:28	142.0667	39.2500	0	150.0	0	99	4	12.980	4	34.162	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	0.0	0	99	4	18.600	4	33.793	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	10.0	0	99	4	18.620	4	33.739	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	20.0	0	99	4	18.600	4	33.741	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	30.0	0	99	4	18.590	4	33.737	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	50.0	0	99	4	17.040	4	33.717	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	75.0	0	99	4	11.490	4	33.979	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	100.0	0	99	4	9.080	4	34.051	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	161.0	0	99	4	6.170	4	33.864	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	198.0	0	99	4	5.860	4	33.893	4
JMLV___19852317	001	B	10/03/1985	18:58	142.8333	40.0000	0	287.0	0	99	4	3.490	4	33.741	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	0.0	0	99	4	17.700	4	34.050	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	10.0	0	99	4	17.880	4	33.354	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	20.0	0	99	4	17.920	4	33.338	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	30.0	0	99	4	17.910	4	33.336	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	50.0	0	99	4	17.340	4	33.150	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	75.0	0	99	4	4.020	4	33.340	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	100.0	0	99	4	5.530	4	33.747	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	160.0	0	99	4	4.960	4	33.725	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	194.0	0	99	4	2.960	4	33.571	4
JMLV___19852317	002	B	10/03/1985	20:35	142.6167	40.0000	0	298.0	0	99	4	3.840	4	33.827	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	0.0	0	99	4	16.500	4	33.326	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	10.0	0	99	4	15.930	4	33.261	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	20.0	0	99	4	15.650	4	33.233	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	30.0	0	99	4	14.460	4	33.338	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	50.0	0	99	4	11.380	4	34.127	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	75.0	0	99	4	9.350	4	34.087	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	100.0	0	99	4	8.100	4	34.053	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	160.0	0	99	4	6.350	4	33.880	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	200.0	0	99	4	5.730	4	33.877	4
JMLV___19852317	003	B	10/03/1985	22:10	142.4000	40.0000	0	299.0	0	99	4	3.640	4	33.749	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	0.0	0	99	4	19.400	4	33.378	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	10.0	0	99	4	16.600	4	33.305	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	20.0	0	99	4	16.520	4	33.273	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	30.0	0	99	4	12.010	4	33.321	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	50.0	0	99	4	9.250	4	33.865	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	75.0	0	99	4	8.960	4	33.957	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	100.0	0	99	4	8.710	4	33.951	4
JMLV___19852317	004	B	10/03/1985	23:41	142.1833	40.0000	0	150.0	0	99	4	7.900	4	33.893	4
JMLV___19852317	005	B	10/04/1985	00:36	142.0667	40.0000	0	0.0	0	99	4	19.200	4	33.807	4
JMLV___19852317	005	B	10/04/1985	00:36	142.0667	40.0000	0	10.0	0	99	4	18.830	4	33.777	4
JMLV___19852317	005	B	10/04/1985	00:36	142.0667	40.0000	0	20.0	0	99	4	18.750	4	33.778	4
JMLV___19852317	005	B	10/04/1985	00:36	142.0667	40.0000	0	30.0	0	99	4	18.710	4	33.771	4
JMLV___19852317	005	B	10/04/1985	00:36	142.0667	40.0000	0	50.0	0	99	4	17.350	4	33.542	4
JMLV___19852317	005	B	10/04/1985	00:36	142.0667	40.0000	0	75.0	0	99	4	13.040	4	34.056	4
JMLV___19852317	005	B	10/04/1985	00:36	142.0667	40.0000	0	100.0	0	99	4	12.160	4	34.040	4
JMLV___19852317	006	B	10/04/1985	04:17	142.1000	39.5333	0	0.0	0	99	4	19.500	4	33.824	4
JMLV___19852317	006	B	10/04/1985	04:17	142.1000	39.5333	0	10.0	0	99	4	19.040	4	33.849	4
JMLV___19852317	006	B	10/04/1985	04:17	142.1000	39.5333	0	20.0	0	99	4	18.940	4	33.847	4
JMLV___19852317	006	B	10/04/1985	04:17	142.1000	39.5333	0	30.0	0	99	4	18.970	4	33.839	4
JMLV___19852317	006	B	10/04/1985	04:17	142.1000	39.5333	0	50.0	0	99	4	16.800	4	33.895	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	0.0	0	99	4	18.700	4	33.719	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	11.0	0	99	4	18.240	4	33.681	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	21.0	0	99	4	18.280	4	33.687	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	31.0	0	99	4	18.090	4	33.772	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	51.0	0	99	4	15.180	4	34.037	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	76.0	0	99	4	13.010	4	34.048	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	100.0	0	99	4	10.610	4	33.921	4
JMLV___19852317	007	B	10/04/1985	05:00	142.2000	39.5333	0	150.0	0	99	4	9.640	4	33.948	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	0.0	0	99	4	17.100	4	33.269	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	10.0	0	99	4	16.360	4	33.241	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	20.0	0	99	4	16.210	4	33.229	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	30.0	0	99	4	14.150	4	33.311	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	50.0	0	99	4	9.520	4	33.552	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	75.0	0	99	4	8.580	4	33.792	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	100.0	0	99	4	8.410	4	33.931	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	160.0	0	99	4	7.860	4	33.992	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	203.0	0	99	4	5.590	4	33.783	4
JMLV___19852317	008	B	10/04/1985	06:02	142.3167	39.5333	0	294.0	0	99	4	3.680	4	33.658	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	0.0	0	99	4	18.200	4	33.329	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	10.0	0	99	4	17.770	4	33.296	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	20.0	0	99	4	17.700	4	33.302	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	30.0	0	99	4	17.700	4	33.275	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	50.0	0	99	4	12.900	4	33.328	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	75.0	0	99	4	7.040	4	33.480	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	100.0	0	99	4	5.890	4	33.676	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	162.0	0	99	4	4.950	4	33.721	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	201.0	0	99	4	4.970	4	33.818	4
JMLV___19852317	009	B	10/04/1985	07:38	142.5333	39.5333	0	297.0	0	99	4	3.470	4	33.779	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	0.0	0	99	4	18.000	4	33.366	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	11.0	0	99	4	17.880	4	33.341	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	21.0	0	99	4	17.880	4	33.428	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	31.0	0	99	4	17.270	4	33.441	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	51.0	0	99	4	9.920	4	33.475	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	75.0	0	99	4	7.610	4	33.798	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	100.0	0	99	4	5.780	4	33.750	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	166.0	0	99	4	4.570	4	33.632	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	195.0	0	99	4	4.100	4	33.717	4
JMLV___19852317	010	B	10/04/1985	08:59	142.7500	39.5333	0	302.0	0	99	4	3.430	4	33.794	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	0.0	0	99	4	18.600	4	33.636	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	12.0	0	99	4	18.590	4	33.634	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	22.0	0	99	4	18.800	4	33.568	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	31.0	0	99	4	15.530	4	33.803	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	51.0	0	99	4	10.220	4	33.963	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	76.0	0	99	4	9.090	4	34.080	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	100.0	0	99	4	7.800	4	34.041	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	165.0	0	99	4	5.600	4	33.835	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	213.0	0	99	4	4.980	4	33.815	4
JMLV___19852317	011	B	10/04/1985	10:36	142.9667	39.5333	0	300.0	0	99	4	4.450	4	33.942	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	0.0	0	99	4	18.300	4	33.361	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	12.0	0	99	4	18.250	4	33.378	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	22.0	0	99	4	18.360	4	33.422	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	32.0	0	99	4	14.020	4	33.383	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	51.0	0	99	4	10.820	4	33.854	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	76.0	0	99	4	6.510	4	33.753	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	100.0	0	99	4	6.090	4	33.847	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	159.0	0	99	4	4.770	4	33.701	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	210.0	0	99	4	4.890	4	33.826	4
JMLV___19852317	012	B	10/04/1985	16:25	142.8500	39.2500	0	309.0	0	99	4	3.240	4	33.776	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	0.0	0	99	4	17.500	4	33.633	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	11.0	0	99	4	16.720	4	33.408	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	21.0	0	99	4	17.190	4	33.578	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	31.0	0	99	4	12.070	4	33.349	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	50.0	0	99	4	9.220	4	33.730	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	75.0	0	99	4	8.540	4	33.897	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	100.0	0	99	4	7.310	4	33.840	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	164.0	0	99	4	5.290	4	33.740	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	212.0	0	99	4	4.740	4	33.662	4
JMLV___19852317	013	B	10/04/1985	17:57	142.6333	39.2500	0	310.0	0	99	4	2.780	4	33.668	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	0.0	0	99	4	16.800	4	33.283	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	11.0	0	99	4	16.350	4	33.233	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	21.0	0	99	4	16.000	4	33.322	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	31.0	0	99	4	11.540	4	33.463	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	51.0	0	99	4	10.460	4	33.943	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	76.0	0	99	4	9.750	4	33.983	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	100.0	0	99	4	8.420	4	33.949	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	161.0	0	99	4	6.640	4	33.826	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	193.0	0	99	4	4.940	4	33.721	4
JMLV___19852317	014	B	10/04/1985	19:45	142.4000	39.2500	0	302.0	0	99	4	3.350	4	33.653	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	0.0	0	99	4	18.900	4	33.851	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	14.0	0	99	4	18.440	4	33.798	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	24.0	0	99	4	18.650	4	33.764	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	33.0	0	99	4	17.640	4	33.736	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	52.0	0	99	4	17.360	4	33.926	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	76.0	0	99	4	15.080	4	34.063	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	100.0	0	99	4	13.450	4	34.037	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	174.0	0	99	4	10.240	4	33.970	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	219.0	0	99	4	7.970	4	33.932	4
JMLV___19852317	015	B	10/04/1985	21:27	142.1833	39.2500	0	309.0	0	99	4	4.380	4	33.748	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	0.0	0	99	4	19.100	4	33.833	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	12.0	0	99	4	18.750	4	33.854	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	22.0	0	99	4	18.950	4	33.850	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	31.0	0	99	4	18.780	4	33.854	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	51.0	0	99	4	18.580	4	33.883	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	76.0	0	99	4	17.780	4	33.896	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	100.0	0	99	4	15.740	4	34.036	4
JMLV___19852317	016	B	10/04/1985	22:38	142.0667	39.2500	0	149.0	0	99	4	10.570	4	33.986	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	0.0	0	99	4	17.200	4	34.488	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	11.0	0	99	4	17.180	4	34.471	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	21.0	0	99	4	17.190	4	34.475	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	30.0	0	99	4	17.180	4	34.475	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	50.0	0	99	4	17.210	4	34.472	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	75.0	0	99	4	15.860	4	34.545	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	99.0	0	99	4	13.760	4	34.502	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	165.0	0	99	4	10.380	4	34.301	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	200.0	0	99	4	7.950	4	34.099	4
JMLV___19852318	001	B	11/06/1985	01:41	142.8333	40.0000	0	310.0	0	99	4	6.640	4	34.358	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	0.0	0	99	4	16.000	4	34.214	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	12.0	0	99	4	15.840	4	34.193	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	22.0	0	99	4	15.850	4	34.183	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	31.0	0	99	4	15.790	4	34.169	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	51.0	0	99	4	15.780	4	34.160	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	75.0	0	99	4	14.590	4	34.290	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	100.0	0	99	4	13.170	4	34.479	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	171.0	0	99	4	10.540	4	34.350	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	200.0	0	99	4	8.150	4	34.116	4
JMLV___19852318	002	B	11/06/1985	03:07	142.6167	40.0000	0	290.0	0	99	4	5.360	4	34.360	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	0.0	0	99	4	14.100	4	33.519	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	11.0	0	99	4	13.920	4	33.599	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	21.0	0	99	4	13.880	4	33.586	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	31.0	0	99	4	13.660	4	33.564	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	51.0	0	99	4	13.400	4	33.536	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	75.0	0	99	4	11.040	4	33.641	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	100.0	0	99	4	8.160	4	33.784	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	164.0	0	99	4	5.940	4	33.794	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	205.0	0	99	4	4.940	4	33.755	4
JMLV___19852318	003	B	11/06/1985	04:33	142.4000	40.0000	0	301.0	0	99	4	3.660	4	33.708	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	0.0	0	99	4	15.000	4	33.729	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	10.0	0	99	4			33.730	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	20.0	0	99	4	14.810	4	33.731	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	30.0	0	99	4	14.800	4	33.729	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	50.0	0	99	4	14.810	4	33.717	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	75.0	0	99	4	15.260	4	34.039	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	100.0	0	99	4	9.710	4	33.884	4
JMLV___19852318	004	B	11/06/1985	06:00	142.1833	40.0000	0	150.0	0	99	4	7.320	4	33.734	4
JMLV___19852318	005	B	11/06/1985	06:57	142.0667	40.0000	0	0.0	0	99	4	16.600	4	33.851	4
JMLV___19852318	005	B	11/06/1985	06:57	142.0667	40.0000	0	10.0	0	99	4	16.770	4	33.841	4
JMLV___19852318	005	B	11/06/1985	06:57	142.0667	40.0000	0	20.0	0	99	4	15.070	4	33.842	4
JMLV___19852318	005	B	11/06/1985	06:57	142.0667	40.0000	0	30.0	0	99	4	16.800	4	33.837	4
JMLV___19852318	005	B	11/06/1985	06:57	142.0667	40.0000	0	50.0	0	99	4	16.650	4	33.849	4
JMLV___19852318	005	B	11/06/1985	06:57	142.0667	40.0000	0	75.0	0	99	4	15.070	4	33.836	4
JMLV___19852318	005	B	11/06/1985	06:57	142.0667	40.0000	0	100.0	0	99	4	15.450	4	33.834	4
JMLV___19852318	006	B	11/06/1985	10:37	142.1000	39.5333	0	0.0	0	99	4	16.500	4	33.676	4
JMLV___19852318	006	B	11/06/1985	10:37	142.1000	39.5333	0	10.0	0	99	4	17.040	4	33.806	4
JMLV___19852318	006	B	11/06/1985	10:37	142.1000	39.5333	0	20.0	0	99	4	17.050	4	33.824	4
JMLV___19852318	006	B	11/06/1985	10:37	142.1000	39.5333	0	30.0	0	99	4	17.090	4	33.826	4
JMLV___19852318	006	B	11/06/1985	10:37	142.1000	39.5333	0	50.0	0	99	4	17.070	4	33.825	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	0.0	0	99	4	17.000	4	33.522	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	10.0	0	99	4	17.010	4	33.823	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	20.0	0	99	4	16.900	4	33.823	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	30.0	0	99	4	16.690	4	33.808	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	50.0	0	99	4	16.200	4	33.842	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	75.0	0	99	4	15.870	4	33.851	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	100.0	0	99	4	15.130	4	33.896	4
JMLV___19852318	007	B	11/06/1985	11:30	142.2000	39.5333	0	150.0	0	99	4	8.230	4	33.788	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	0.0	0	99	4	16.600	4	33.676	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	10.0	0	99	4	16.180	4	33.829	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	20.0	0	99	4	16.130	4	33.859	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	30.0	0	99	4	16.230	4	33.911	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	50.0	0	99	4	15.930	4	33.946	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	75.0	0	99	4	15.890	4	34.020	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	100.0	0	99	4	10.740	4	33.575	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	161.0	0	99	4	6.570	4	33.826	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	210.0	0	99	4	7.250	4	33.793	4
JMLV___19852318	008	B	11/06/1985	12:33	142.3167	39.5333	0	310.0	0	99	4	4.300	4	33.689	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	0.0	0	99	4	16.200	4	34.070	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	11.0	0	99	4	15.840	4	34.160	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	21.0	0	99	4	15.880	4	34.178	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	31.0	0	99	4	15.850	4	34.191	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	51.0	0	99	4	15.860	4	34.190	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	75.0	0	99	4	15.430	4	34.268	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	100.0	0	99	4	12.980	4	34.434	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	174.0	0	99	4	9.310	4	34.250	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	216.0	0	99	4	6.870	4	33.977	4
JMLV___19852318	009	B	11/06/1985	14:16	142.5333	39.5333	0	306.0	0	99	4	4.800	4	33.824	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	0.0	0	99	4	16.600	4	34.253	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	14.0	0	99	4	16.560	4	34.252	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	23.0	0	99	4	16.490	4	34.279	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	33.0	0	99	4	16.290	4	34.272	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	52.0	0	99	4	15.780	4	34.265	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	76.0	0	99	4	14.970	4	34.352	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	100.0	0	99	4	12.530	4	34.393	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	176.0	0	99	4	9.280	4	34.222	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	212.0	0	99	4	7.340	4	34.047	4
JMLV___19852318	010	B	11/06/1985	15:51	142.7500	39.5333	0	303.0	0	99	4	5.510	4	33.912	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	0.0	0	99	4	15.500	4	34.118	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	12.0	0	99	4	15.320	4	34.135	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	22.0	0	99	4	15.290	4	34.118	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	31.0	0	99	4	14.980	4	34.085	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	51.0	0	99	4	14.720	4	34.019	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	76.0	0	99	4	13.780	4	34.263	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	100.0	0	99	4	11.760	4	34.391	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	171.0	0	99	4	8.970	4	34.212	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	197.0	0	99	4	6.670	4	33.994	4
JMLV___19852318	011	B	11/06/1985	17:33	142.9667	39.5333	0	309.0	0	99	4	5.490	4	34.266	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	0.0	0	99	4	16.900	4	34.330	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	12.0	0	99	4	16.600	4	34.302	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	22.0	0	99	4	16.610	4	34.323	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	31.0	0	99	4	16.620	4	34.323	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	51.0	0	99	4	16.580	4	34.322	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	75.0	0	99	4	14.140	4	34.345	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	100.0	0	99	4	11.950	4	34.334	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	168.0	0	99	4	8.240	4	34.079	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	201.0	0	99	4	6.510	4	33.961	4
JMLV___19852318	012	B	11/06/1985	23:15	142.8500	39.2500	0	293.0	0	99	4	4.380	4	33.778	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	0.0	0	99	4	16.400	4	34.222	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	10.0	0	99	4	15.980	4	34.202	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	20.0	0	99	4	15.940	4	34.223	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	30.0	0	99	4	15.780	4	34.227	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	50.0	0	99	4	15.850	4	34.243	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	75.0	0	99	4	14.760	4	34.474	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	100.0	0	99	4	12.870	4	34.438	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	161.0	0	99	4	9.680	4	34.275	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	201.0	0	99	4	7.320	4	34.044	4
JMLV___19852318	013	B	11/07/1985	00:47	142.6167	39.2500	0	310.0	0	99	4	4.260	4	33.766	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	0.0	0	99	4	15.500	4	33.739	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	10.0	0	99	4	15.070	4	33.798	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	20.0	0	99	4	15.860	4	34.100	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	30.0	0	99	4	16.010	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	50.0	0	99	4	15.690	4	34.196	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	75.0	0	99	4	14.800	4	34.528	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	100.0	0	99	4	12.970	4	34.469	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	161.0	0	99	4	9.240	4	34.176	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	210.0	0	99	4	6.870	4	34.000	4
JMLV___19852318	014	B	11/07/1985	02:21	142.4000	39.2500	0	310.0	0	99	4	5.450	4	34.171	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	0.0	0	99	4	17.000	4	33.282	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	12.0	0	99	4	16.690	4	33.680	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	22.0	0	99	4	16.670	4	33.825	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	32.0	0	99	4	16.310	4	33.876	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	51.0	0	99	4	16.080	4	34.009	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	76.0	0	99	4	15.980	4	34.052	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	100.0	0	99	4	12.730	4	33.594	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	163.0	0	99	4	7.350	4	33.835	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	196.0	0	99	4	5.960	4	33.784	4
JMLV___19852318	015	B	11/07/1985	03:48	142.1833	39.2500	0	288.0	0	99	4	3.960	4	33.681	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	0.0	0	99	4	17.200	4	33.756	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	10.0	0	99	4	17.070	4	33.751	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	20.0	0	99	4	17.070	4	33.796	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	30.0	0	99	4	17.000	4	33.811	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	50.0	0	99	4	17.020	4	33.814	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	75.0	0	99	4	16.800	4	33.821	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	100.0	0	99	4	16.430	4	33.856	4
JMLV___19852318	016	B	11/07/1985	04:52	142.0667	39.2500	0	150.0	0	99	4	7.430	4	33.831	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	0.0	0	99	4	12.400	4	34.022	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	11.0	0	99	4	12.190	4	34.002	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	21.0	0	99	4	12.140	4	34.003	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	31.0	0	99	4	12.150	4	34.001	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	51.0	0	99	4	12.200	4	34.005	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	75.0	0	99	4	12.170	4	34.015	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	100.0	0	99	4	11.290	4	34.219	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	163.0	0	99	4	9.440	4	34.119	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	212.0	0	99	4	9.490	4	34.080	4
JMLV___19852319	001	B	12/04/1985	02:01	142.8333	40.0000	0	310.0	0	99	4	4.800	4	33.794	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	0.0	0	99	4	13.200	4	34.157	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	10.0	0	99	4	13.100	4	34.050	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	20.0	0	99	4	12.990	4	34.048	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	30.0	0	99	4	12.500	4	33.997	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	50.0	0	99	4	10.250	4	33.689	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	75.0	0	99	4	9.990	4	33.649	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	100.0	0	99	4	9.980	4	33.628	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	164.0	0	99	4	8.870	4	33.038	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	212.0	0	99	4	6.900	4	34.992	4
JMLV___19852319	002	B	12/04/1985	03:36	142.6167	40.0000	0	336.0	0	99	4	3.860	4	33.743	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	0.0	0	99	4	13.300	4	33.844	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	11.0	0	99	4	13.020	4	33.991	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	21.0	0	99	4	12.940	4	34.010	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	31.0	0	99	4	12.910	4	34.011	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	51.0	0	99	4	13.000	4	34.009	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	76.0	0	99	4	12.880	4	34.008	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	100.0	0	99	4	12.770	4	33.969	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	174.0	0	99	4	7.400	4	33.844	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	214.0	0	99	4	5.830	4	33.830	4
JMLV___19852319	003	B	12/04/1985	05:06	142.4000	40.0000	0	309.0	0	99	4	2.630	4	33.551	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	0.0	0	99	4	13.600	4	34.028	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	11.0	0	99	4	13.010	4	33.954	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	21.0	0	99	4	12.690	4	33.957	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	31.0	0	99	4	12.510	4	33.946	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	51.0	0	99	4	12.270	4	33.910	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	76.0	0	99	4	11.570	4	33.834	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	100.0	0	99	4	11.060	4	33.841	4
JMLV___19852319	004	B	12/04/1985	06:31	142.1833	40.0000	0	150.0	0	99	4	10.030	4	34.028	4
JMLV___19852319	005	B	12/04/1985	07:25	142.0667	40.0000	0	0.0	0	99	4	14.400	4	33.884	4
JMLV___19852319	005	B	12/04/1985	07:25	142.0667	40.0000	0	10.0	0	99	4	14.200	4	33.856	4
JMLV___19852319	005	B	12/04/1985	07:25	142.0667	40.0000	0	20.0	0	99	4	14.180	4	33.855	4
JMLV___19852319	005	B	12/04/1985	07:25	142.0667	40.0000	0	30.0	0	99	4	14.160	4	33.851	4
JMLV___19852319	005	B	12/04/1985	07:25	142.0667	40.0000	0	50.0	0	99	4	13.500	4	33.933	4
JMLV___19852319	005	B	12/04/1985	07:25	142.0667	40.0000	0	75.0	0	99	4	12.990	4	33.989	4
JMLV___19852319	005	B	12/04/1985	07:25	142.0667	40.0000	0	100.0	0	99	4	12.300	4	33.926	4
JMLV___19852319	006	B	12/04/1985	11:28	142.1000	39.5333	0	0.0	0	99	4	13.900	4	33.907	4
JMLV___19852319	006	B	12/04/1985	11:28	142.1000	39.5333	0	10.0	0	99	4	13.880	4	33.836	4
JMLV___19852319	006	B	12/04/1985	11:28	142.1000	39.5333	0	20.0	0	99	4	13.860	4	33.834	4
JMLV___19852319	006	B	12/04/1985	11:28	142.1000	39.5333	0	30.0	0	99	4	13.870	4	33.845	4
JMLV___19852319	006	B	12/04/1985	11:28	142.1000	39.5333	0	50.0	0	99	4	13.880	4	33.849	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	0.0	0	99	4	13.800	4	33.872	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	11.0	0	99	4	13.800	4	33.850	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	21.0	0	99	4	13.780	4	33.856	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	31.0	0	99	4	13.580	4	33.858	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	50.0	0	99	4	13.300	4	33.907	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	75.0	0	99	4	13.170	4	33.994	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	100.0	0	99	4	12.470	4	33.991	4
JMLV___19852319	007	B	12/04/1985	12:16	142.2000	39.5333	0	150.0	0	99	4	10.160	4	34.006	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	0.0	0	99	4	13.500	4	33.965	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	14.0	0	99	4	13.150	4	33.921	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	23.0	0	99	4	12.990	4	33.939	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	33.0	0	99	4	12.020	4	33.974	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	52.0	0	99	4	12.400	4	33.970	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	76.0	0	99	4	12.370	4	33.963	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	100.0	0	99	4	11.880	4	33.918	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	178.0	0	99	4	7.250	4	33.946	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	222.0	0	99	4	5.130	4	33.766	4
JMLV___19852319	008	B	12/04/1985	13:16	142.3167	39.5333	0	304.0	0	99	4	3.570	4	33.730	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	0.0	0	99	4	12.000	4	33.899	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	14.0	0	99	4	11.910	4	33.854	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	24.0	0	99	4	11.950	4	33.856	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	33.0	0	99	4	11.900	4	33.854	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	52.0	0	99	4	11.940	4	33.857	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	76.0	0	99	4	11.820	4	33.860	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	100.0	0	99	4	8.620	4	33.624	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	160.0	0	99	4	2.650	4	33.420	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	196.0	0	99	4	2.320	4	33.482	4
JMLV___19852319	009	B	12/04/1985	14:55	142.5333	39.5333	0	310.0	0	99	4	4.500	4	33.806	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	0.0	0	99	4	11.800	4	33.943	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	11.0	0	99	4	11.620	4	33.890	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	21.0	0	99	4	11.540	4	33.867	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	31.0	0	99	4	11.940	4	33.877	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	51.0	0	99	4	10.110	4	33.680	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	75.0	0	99	4	9.800	4	33.627	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	100.0	0	99	4	7.650	4	33.414	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	169.0	0	99	4	7.900	4	34.024	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	202.0	0	99	4	5.420	4	33.845	4
JMLV___19852319	010	B	12/04/1985	16:45	142.7500	39.5333	0	289.0	0	99	4	4.390	4	33.863	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	0.0	0	99	4	11.900	4	33.944	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	10.0	0	99	4	11.740	4	33.922	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	20.0	0	99	4	11.750	4	33.932	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	30.0	0	99	4	11.750	4	33.921	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	50.0	0	99	4	10.780	4	33.792	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	75.0	0	99	4	8.320	4	33.741	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	100.0	0	99	4	9.200	4	33.884	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	160.0	0	99	4	7.330	4	34.045	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	202.0	0	99	4	5.000	4	33.776	4
JMLV___19852319	011	B	12/04/1985	18:30	142.9667	39.5333	0	296.0	0	99	4	3.940	4	33.796	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	0.0	0	99	4	12.300	4	33.990	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	13.0	0	99	4	12.600	4	33.952	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	23.0	0	99	4	12.600	4	33.942	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	33.0	0	99	4	12.610	4	33.941	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	52.0	0	99	4	12.600	4	33.935	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	76.0	0	99	4	10.640	4	34.167	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	100.0	0	99	4	9.170	4	34.123	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	168.0	0	99	4	6.080	4	33.880	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	208.0	0	99	4	4.830	4	33.802	4
JMLV___19852319	012	B	12/04/1985	20:50	142.8500	39.2500	0	307.0	0	99	4	6.140	4	34.167	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	0.0	0	99	4	12.300	4	34.037	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	10.0	0	99	4	12.510	4	34.010	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	20.0	0	99	4	12.520	4	34.016	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	30.0	0	99	4	12.460	4	34.011	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	50.0	0	99	4	12.150	4	33.951	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	75.0	0	99	4	10.520	4	33.779	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	100.0	0	99	4	10.390	4	34.100	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	168.0	0	99	4	7.940	4	34.156	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	198.0	0	99	4	5.470	4	33.872	4
JMLV___19852319	013	B	12/04/1985	22:33	142.6333	39.2500	0	294.0	0	99	4	3.830	4	33.777	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	0.0	0	99	4	12.400	4	34.067	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	11.0	0	99	4	12.900	4	34.022	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	21.0	0	99	4	12.890	4	34.030	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	31.0	0	99	4	12.810	4	34.012	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	51.0	0	99	4	11.770	4	33.834	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	76.0	0	99	4	11.770	4	33.903	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	100.0	0	99	4	11.490	4	33.883	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	165.0	0	99	4	4.790	4	33.696	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	210.0	0	99	4	3.970	4	33.673	4
JMLV___19852319	014	B	12/05/1985	00:28	142.4000	39.2500	0	303.0	0	99	4	3.850	4	33.803	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	0.0	0	99	4	13.500	4	33.957	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	11.0	0	99	4	13.510	4	33.896	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	21.0	0	99	4	13.500	4	33.900	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	31.0	0	99	4	13.270	4	33.909	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	51.0	0	99	4	12.890	4	33.938	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	76.0	0	99	4	12.370	4	33.942	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	100.0	0	99	4	12.130	4	33.935	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	161.0	0	99	4	9.790	4	34.080	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	200.0	0	99	4	7.160	4	33.953	4
JMLV___19852319	015	B	12/05/1985	02:03	142.1833	39.2500	0	310.0	0	99	4	5.820	4	33.758	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	0.0	0	99	4	13.600	4	33.934	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	12.0	0	99	4	13.660	4	33.885	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	22.0	0	99	4	13.680	4	33.881	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	32.0	0	99	4	13.650	4	33.882	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	51.0	0	99	4	13.680	4	33.887	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	76.0	0	99	4	13.500	4	33.900	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	100.0	0	99	4	13.370	4	33.915	4
JMLV___19852319	016	B	12/05/1985	03:08	142.0667	39.2500	0	150.0	0	99	4	12.740	4	33.972	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	0.0	0	99	4	7.800	4	33.848	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	12.8	0	99	4	8.270	4	33.699	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	23.0	0	99	4	8.280	4	33.694	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	32.0	0	99	4	8.220	4	33.687	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	52.0	0	99	4	8.200	4	33.676	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	77.0	0	99	4	8.080	4	33.681	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	101.0	0	99	4	8.000	4	34.169	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	158.6	0	99	4	7.760	4	33.654	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	203.0	0	99	4	5.330	4	33.365	4
JMLV___19862320	001	B	01/20/1986	14:40	142.8333	39.2500	0	310.0	0	99	4	5.230	4	33.655	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	0.0	0	99	4	8.400	4	33.831	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	11.7	0	99	4	8.600	4	33.773	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	21.0	0	99	4	8.460	4	33.729	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	31.0	0	99	4	8.190	4	33.717	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	51.0	0	99	4	8.280	4	33.696	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	75.0	0	99	4	8.070	4	33.682	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	99.0	0	99	4	6.720	4	33.470	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	160.0	0	99	4	5.530	4	33.366	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	197.0	0	99	4	6.220	4	33.571	4
JMLV___19862320	002	B	01/20/1986	16:05	142.6167	39.2500	0	310.0	0	99	4	7.430	4	34.098	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	0.0	0	99	4	11.200	4	34.290	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	11.8	0	99	4	11.690	4	34.239	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	22.0	0	99	4	11.700	4	34.255	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	32.0	0	99	4	11.700	4	34.258	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	51.0	0	99	4	11.710	4	34.261	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	76.0	0	99	4	11.710	4	34.259	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	100.0	0	99	4	11.570	4	34.280	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	159.4	0	99	4	10.420	4	34.072	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	210.0	0	99	4	9.300	4	33.926	4
JMLV___19862320	003	B	01/20/1986	17:47	142.4000	39.2500	0	310.0	0	99	4	5.900	4	33.766	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	0.0	0	99	4	7.500	4	33.799	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	10.9	0	99	4	8.110	4	33.722	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	21.0	0	99	4	8.110	4	33.725	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	31.0	0	99	4	8.140	4	33.717	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	51.0	0	99	4	8.130	4	34.476	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	75.0	0	99	4	8.180	4	33.742	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	100.0	0	99	4	8.150	4	33.699	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	158.7	0	99	4	7.950	4	33.684	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	212.0	0	99	4	6.990	4	33.582	4
JMLV___19862320	004	B	01/20/1986	19:18	142.1833	39.2500	0	309.0	0	99	4	6.060	4	33.825	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	0.0	0	99	4	7.800	4	33.854	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	11.8	0	99	4	8.300	4	33.759	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	22.0	0	99	4	8.330	4	33.751	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	31.0	0	99	4	8.340	4	33.744	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	51.0	0	99	4	8.340	4	33.748	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	76.0	0	99	4	8.370	4	33.745	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	100.0	0	99	4	8.310	4	33.717	4
JMLV___19862320	005	B	01/20/1986	20:25	142.0667	39.2500	0	146.2	0	99	4	8.840	4	33.895	4
JMLV___19862320	006	B	01/22/1986	01:52	142.1000	39.5333	0	0.0	0	99	4	8.200	4
JMLV___19862320	006	B	01/22/1986	01:52	142.1000	39.5333	0	10.0	0	99	4	8.760	4	33.838	4
JMLV___19862320	006	B	01/22/1986	01:52	142.1000	39.5333	0	20.0	0	99	4	8.760	4	33.872	4
JMLV___19862320	006	B	01/22/1986	01:52	142.1000	39.5333	0	30.0	0	99	4	8.740	4	33.848	4
JMLV___19862320	006	B	01/22/1986	01:52	142.1000	39.5333	0	50.0	0	99	4	8.750	4	33.849	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	0.0	0	99	4	8.000	4	33.775	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	15.6	0	99	4	8.330	4	33.723	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	27.0	0	99	4	8.290	4	33.740	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	36.0	0	99	4	8.310	4	33.743	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	54.0	0	99	4	8.350	4	33.749	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	77.0	0	99	4	8.340	4	33.904	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	100.0	0	99	4	8.330	4	33.782	4
JMLV___19862320	007	B	01/22/1986	02:36	142.2000	39.5333	0	131.2	0	99	4	8.230	4	33.748	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	0.0	0	99	4	10.700	4	34.286	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	13.5	0	99	4	11.250	4	34.284	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	23.0	0	99	4	11.300	4	34.287	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	33.0	0	99	4	11.290	4	34.411	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	52.0	0	99	4	11.320	4	34.286	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	76.0	0	99	4	9.530	4	33.953	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	100.0	0	99	4	9.110	4	33.896	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	156.3	0	99	4	7.340	4	33.616	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	236.0	0	99	4	6.430	4	34.158	4
JMLV___19862320	008	B	01/22/1986	03:34	142.3167	39.5333	0	314.0	0	99	4	8.840	4	34.920	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	0.0	0	99	4	9.300	4	34.047	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	13.5	0	99	4	10.120	4	34.103	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	23.0	0	99	4	9.830	4	34.308	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	33.0	0	99	4	9.580	4	34.067	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	52.0	0	99	4	9.670	4	34.018	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	76.0	0	99	4	9.880	4	34.038	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	100.0	0	99	4	9.060	4	33.910	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	159.4	0	99	4	8.180	4	33.752	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	213.0	0	99	4	6.020	4	33.498	4
JMLV___19862320	009	B	01/22/1986	05:02	142.5333	39.5333	0	309.0	0	99	4	6.510	4	33.761	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	0.0	0	99	4	7.800	4	33.779	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	17.5	0	99	4	8.240	4	33.759	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	27.0	0	99	4	8.380	4	33.738	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	37.0	0	99	4	8.310	4	33.727	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	57.0	0	99	4	8.290	4	33.729	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	81.0	0	99	4	8.260	4	33.726	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	105.0	0	99	4	8.410	4	33.753	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	158.5	0	99	4	8.290	4	34.353	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	217.0	0	99	4	8.280	4	33.755	4
JMLV___19862320	010	B	01/22/1986	06:24	142.7500	39.5333	0	310.0	0	99	4	8.340	4	34.128	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	0.0	0	99	4	7.700	4	33.747	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	19.1	0	99	4	8.110	4	33.672	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	30.0	0	99	4	8.100	4	33.737	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	39.0	0	99	4	8.110	4	34.754	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	56.0	0	99	4	8.150	4	34.808	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	78.0	0	99	4	7.990	4	33.764	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	100.0	0	99	4	8.190	4	34.720	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	157.8	0	99	4	8.180	4	33.879	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	201.0	0	99	4	9.050	4	34.205	4
JMLV___19862320	011	B	01/22/1986	07:52	142.9667	39.5333	0	298.0	0	99	4	8.580	4	34.299	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	0.0	0	99	4	1.300	4	32.851	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	8.4	0	99	4	2.750	4	33.985	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	19.0	0	99	4	2.940	4	34.040	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	28.0	0	99	4	3.930	4	33.983	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	47.0	0	99	4	5.670	4	33.979	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	70.0	0	99	4	5.620	4	33.978	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	93.0	0	99	4	5.820	4	33.981	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	151.5	0	99	4	4.170	4	34.056	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	226.0	0	99	4	5.320	4	33.633	4
JMLV___19862320	012	B	01/22/1986	16:09	142.8333	40.0000	0	308.0	0	99	4	6.150	4	33.653	4
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	0.0	0	99	4	1.800	4
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	17.1	0	99	4	1.500	4
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	28.0	0	99	4	1.930	4
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	37.0	0	99	4	2.720	4
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	55.0	0	99	4	2.840	4
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	77.0	0	99	4	3.340	4
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	93.8	0	99	4	4.200	8
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	100.0	0	99	4	3.880	8
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	191.0	0	99	4	4.790	8
JMLV___19862320	013	B	01/22/1986	18:17	142.6167	40.0000	0	242.0	0	99	4	4.020	8
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	0.0	0	99	4	7.000	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	13.5	0	99	4	8.580	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	23.0	0	99	4	8.660	4	33.517	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	33.0	0	99	4	8.690	4	33.678	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	52.0	0	99	4	8.700	4	33.774	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	76.0	0	99	4	8.720	4	33.749	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	100.0	0	99	4	8.710	4	33.736	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	159.4	0	99	4	8.050	4	33.954	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	204.0	0	99	4	8.660	4	33.968	4
JMLV___19862320	014	B	01/22/1986	20:37	142.4000	40.0000	0	310.0	0	99	4	8.660	4	33.978	4
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	0.0	0	99	4	6.300	4
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	10.9	0	99	4	8.480	4
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	21.0	0	99	4	8.320	4
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	31.0	0	99	4	8.440	4
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	51.0	0	99	4	8.800	4
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	75.0	0	99	4	8.940	4
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	100.0	0	99	4	8.970	8
JMLV___19862320	015	B	01/22/1986	22:15	142.1833	40.0000	0	151.5	0	99	4	8.840	8
JMLV___19862320	016	B	01/22/1986	23:08	142.0667	40.0000	0	0.0	0	99	4	8.200	4	33.033	4
JMLV___19862320	016	B	01/22/1986	23:08	142.0667	40.0000	0	11.7	0	99	4	8.910	4	33.190	4
JMLV___19862320	016	B	01/22/1986	23:08	142.0667	40.0000	0	22.0	0	99	4	8.930	4	33.728	4
JMLV___19862320	016	B	01/22/1986	23:08	142.0667	40.0000	0	31.0	0	99	4	8.960	4	33.778	4
JMLV___19862320	016	B	01/22/1986	23:08	142.0667	40.0000	0	51.0	0	99	4	8.980	4	33.743	4
JMLV___19862320	016	B	01/22/1986	23:08	142.0667	40.0000	0	75.0	0	99	4	9.020	4	33.782	4
JMLV___19862320	016	B	01/22/1986	23:08	142.0667	40.0000	0	100.0	0	99	4	9.020	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	0.0	0	99	4	6.000	4	33.984	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	12.6	0	99	4	6.280	4	33.922	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	22.0	0	99	4	6.270	4	33.920	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	32.0	0	99	4	6.230	4	33.918	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	51.0	0	99	4	6.290	4	33.921	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	76.0	0	99	4	6.280	4	33.922	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	100.0	0	99	4	6.300	4	33.926	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	154.2	0	99	4	5.860	4	33.941	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	228.0	0	99	4	5.590	4	33.999	4
JMLV___19862321	001	B	02/12/1986	20:16	142.8333	40.0000	0	323.0	0	99	4	4.100	4	33.977	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	0.0	0	99	4	6.000	4	33.638	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	12.6	0	99	4	5.630	4	33.510	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	22.0	0	99	4	5.660	4	33.517	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	32.0	0	99	4	5.680	4	33.502	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	51.0	0	99	4	5.720	4	33.516	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	76.0	0	99	4	5.900	4	33.554	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	100.0	0	99	4	6.110	4	33.593	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	157.9	0	99	4	6.070	4	33.595	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	201.0	0	99	4	6.250	4	33.635	4
JMLV___19862321	002	B	02/12/1986	21:46	142.6167	40.0000	0	293.0	0	99	4	5.700	4	33.693	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	0.0	0	99	4	6.800	4	33.713	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	10.0	0	99	4	6.740	4	33.654	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	20.0	0	99	4	6.760	4	33.661	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	30.0	0	99	4	6.780	4	33.664	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	50.0	0	99	4	6.720	4	33.660	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	75.0	0	99	4	6.720	4	33.664	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	100.0	0	99	4	6.740	4	33.666	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	159.8	0	99	4	6.820	4	33.677	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	203.0	0	99	4	6.820	4	33.684	4
JMLV___19862321	003	B	02/12/1986	23:16	142.4000	40.0000	0	295.0	0	99	4	5.200	4	33.588	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	0.0	0	99	4	6.400	4	33.521	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	10.0	0	99	4	5.620	4	33.469	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	20.0	0	99	4	5.610	4	33.467	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	30.0	0	99	4	5.660	4	33.472	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	50.0	0	99	4	5.600	4	33.468	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	75.0	0	99	4	5.580	4	33.483	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	100.0	0	99	4	5.390	4	33.588	4
JMLV___19862321	004	B	02/13/1986	00:38	142.1833	40.0000	0	150.0	0	99	4	4.720	4	33.604	4
JMLV___19862321	005	B	02/13/1986	01:32	142.0667	40.0000	0	0.0	0	99	4	6.200	4	33.663	4
JMLV___19862321	005	B	02/13/1986	01:32	142.0667	40.0000	0	10.0	0	99	4	5.990	4	33.640	4
JMLV___19862321	005	B	02/13/1986	01:32	142.0667	40.0000	0	20.0	0	99	4	5.790	4	33.632	4
JMLV___19862321	005	B	02/13/1986	01:32	142.0667	40.0000	0	30.0	0	99	4	5.720	4	33.634	4
JMLV___19862321	005	B	02/13/1986	01:32	142.0667	40.0000	0	50.0	0	99	4	6.940	4	33.824	4
JMLV___19862321	005	B	02/13/1986	01:32	142.0667	40.0000	0	75.0	0	99	4	6.960	4	33.843	4
JMLV___19862321	005	B	02/13/1986	01:32	142.0667	40.0000	0	100.0	0	99	4	6.850	4	33.765	4
JMLV___19862321	006	B	02/13/1986	05:22	142.1000	39.5333	0	0.0	0	99	4	5.500	4	33.612	4
JMLV___19862321	006	B	02/13/1986	05:22	142.1000	39.5333	0	10.7	0	99	4	5.390	4	33.524	4
JMLV___19862321	006	B	02/13/1986	05:22	142.1000	39.5333	0	20.0	0	99	4	5.430	4	33.513	4
JMLV___19862321	006	B	02/13/1986	05:22	142.1000	39.5333	0	30.0	0	99	4	5.480	4	33.538	4
JMLV___19862321	006	B	02/13/1986	05:22	142.1000	39.5333	0	50.0	0	99	4	5.800	4	33.606	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	0.0	0	99	4	6.100	4	33.623	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	12.7	0	99	4	5.990	4	33.540	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	22.0	0	99	4	5.980	4	33.542	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	32.0	0	99	4	6.000	4	33.543	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	52.0	0	99	4	6.000	4	33.705	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	76.0	0	99	4	6.070	4	33.883	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	100.0	0	99	4	6.100	4	33.899	4
JMLV___19862321	007	B	02/13/1986	06:09	142.2000	39.5333	0	141.0	0	99	4	5.070	4	33.499	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	0.0	0	99	4	6.000	4	33.939	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	12.7	0	99	4	5.660	4	33.865	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	22.0	0	99	4	5.690	4	33.862	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	32.0	0	99	4	5.700	4	33.874	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	52.0	0	99	4	6.060	4	33.937	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	76.0	0	99	4	6.140	4	33.971	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	100.0	0	99	4	6.130	4	33.976	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	157.8	0	99	4	5.580	4	33.948	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	214.0	0	99	4	5.430	4	34.016	4
JMLV___19862321	008	B	02/13/1986	07:00	142.3167	39.5333	0	307.0	0	99	4	4.700	4	33.970	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	0.0	0	99	4	5.800	4	33.980	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	10.9	0	99	4	5.770	4	33.932	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	21.0	0	99	4	5.740	4	33.938	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	31.0	0	99	4	5.530	4	33.966	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	51.0	0	99	4	4.630	4	33.896	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	76.0	0	99	4	4.450	4	33.868	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	100.0	0	99	4	4.270	4	33.849	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	159.1	0	99	4	4.140	4	33.863	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	203.0	0	99	4	4.550	4	33.942	4
JMLV___19862321	009	B	02/13/1986	08:30	142.5333	39.5333	0	300.0	0	99	4	3.910	4	34.015	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	0.0	0	99	4	5.500	4	33.971	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	11.8	0	99	4	5.330	4	33.944	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	22.0	0	99	4	5.070	4	33.921	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	31.0	0	99	4	4.490	4	33.888	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	51.0	0	99	4	4.320	4	33.878	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	76.0	0	99	4	4.260	4	33.867	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	100.0	0	99	4	4.260	4	33.863	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	157.9	0	99	4	4.480	4	33.924	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	215.0	0	99	4	3.600	4	33.896	4
JMLV___19862321	010	B	02/13/1986	09:54	142.7500	39.5333	0	302.0	0	99	4	3.420	4	34.009	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	0.0	0	99	4	4.700	4	33.886	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	10.0	0	99	4	4.240	4	33.868	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	20.0	0	99	4	4.200	4	33.866	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	30.0	0	99	4	4.210	4	33.872	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	50.0	0	99	4	4.190	4	33.874	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	75.0	0	99	4	4.170	4	33.872	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	100.0	0	99	4	4.150	4	33.877	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	159.8	0	99	4	4.290	4	33.927	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	202.0	0	99	4	2.500	4	33.804	4
JMLV___19862321	011	B	02/13/1986	11:20	142.9667	39.5333	0	302.0	0	99	4	3.330	4	34.026	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	0.0	0	99	4	4.600	4	33.905	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	10.0	0	99	4	4.210	4	33.899	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	20.0	0	99	4	4.280	4	33.898	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	30.0	0	99	4	4.300	4	33.910	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	50.0	0	99	4	4.300	4	33.959	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	75.0	0	99	4	4.300	4	33.945	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	100.0	0	99	4	4.290	4	33.937	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	159.1	0	99	4	4.300	4	33.908	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	211.0	0	99	4	3.990	4	33.972	4
JMLV___19862321	012	B	02/13/1986	13:32	142.8333	39.2500	0	310.0	0	99	4	3.300	4	34.104	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	0.0	0	99	4	5.800	4	34.050	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	10.0	0	99	4	5.640	4	34.034	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	20.0	0	99	4	5.630	4	34.033	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	30.0	0	99	4	5.490	4	34.022	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	50.0	0	99	4	4.540	4	33.945	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	75.0	0	99	4	4.400	4	33.932	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	100.0	0	99	4	4.290	4	33.921	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	160.0	0	99	4	4.250	4	33.933	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	201.0	0	99	4	4.360	4	34.000	4
JMLV___19862321	013	B	02/13/1986	14:54	142.6333	39.2500	0	301.0	0	99	4	3.510	4	34.042	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	0.0	0	99	4	5.800	4	34.021	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	10.0	0	99	4	5.610	4	33.991	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	20.0	0	99	4	5.610	4	33.992	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	30.0	0	99	4	5.500	4	34.014	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	50.0	0	99	4	5.270	4	34.001	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	75.0	0	99	4	4.530	4	33.647	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	100.0	0	99	4	4.490	4	33.612	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	159.8	0	99	4	4.550	4	33.951	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	199.0	0	99	4	4.320	4	33.990	4
JMLV___19862321	014	B	02/13/1986	16:30	142.4000	39.2500	0	302.0	0	99	4	3.470	4	34.017	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	0.0	0	99	4	5.800	4	33.575	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	13.5	0	99	4	5.870	4	33.557	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	23.0	0	99	4	5.910	4	33.555	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	33.0	0	99	4	5.870	4	33.551	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	52.0	0	99	4	5.860	4	33.563	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	76.0	0	99	4	6.700	4	33.729	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	100.0	0	99	4	6.910	4	33.777	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	158.5	0	99	4	5.040	4	33.553	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	207.0	0	99	4	5.100	4	33.642	4
JMLV___19862321	015	B	02/13/1986	17:56	142.1833	39.2500	0	303.0	0	99	4	4.540	4	33.650	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	0.0	0	99	4	5.300	4	33.512	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	12.6	0	99	4	5.200	4	33.490	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	22.0	0	99	4	5.220	4	33.485	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	32.0	0	99	4	5.190	4	33.489	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	51.0	0	99	4	5.260	4	33.491	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	76.0	0	99	4	5.630	4	33.591	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	100.0	0	99	4	5.450	4	33.611	4
JMLV___19862321	016	B	02/13/1986	18:56	142.0667	39.2500	0	141.0	0	99	4	5.230	4	33.616	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	0.0	0	99	4	4.200	4	33.593	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	10.9	0	99	4	4.220	4	33.583	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	21.0	0	99	4	4.230	4	33.584	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	31.0	0	99	4	4.210	4	33.586	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	51.0	0	99	4	4.250	4	33.602	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	75.0	0	99	4	4.250	4	33.603	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	100.0	0	99	4	4.270	4	33.612	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	159.8	0	99	4	4.030	4	33.585	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	199.0	0	99	4	3.510	4	33.536	4
JMLV___19862322	001	B	03/11/1986	20:00	142.8333	40.0000	0	298.0	0	99	4	3.010	4	33.586	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	0.0	0	99	4	2.900	4	33.247	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	11.8	0	99	4	2.800	4	33.224	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	22.0	0	99	4	2.900	4	33.220	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	32.0	0	99	4	2.790	4	33.218	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	51.0	0	99	4	3.710	4	33.461	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	76.0	0	99	4	4.660	4	33.517	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	100.0	0	99	4	4.280	4	33.542	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	159.8	0	99	4	4.950	4	33.671	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	194.0	0	99	4	4.180	4	33.621	4
JMLV___19862322	002	B	03/11/1986	21:31	142.6167	40.0000	0	302.0	0	99	4	3.230	4	33.602	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	0.0	0	99	4	3.300	4	33.332	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	10.9	0	99	4	3.280	4	33.338	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	21.0	0	99	4	3.630	4	33.408	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	31.0	0	99	4	3.620	4	33.435	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	50.0	0	99	4	5.660	4	33.756	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	75.0	0	99	4	5.890	4	33.789	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	100.0	0	99	4	6.120	4	33.840	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	159.5	0	99	4	4.520	4	33.599	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	199.0	0	99	4	4.550	4	33.628	4
JMLV___19862322	003	B	03/11/1986	22:59	142.4000	40.0000	0	298.0	0	99	4	4.060	4	33.664	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	0.0	0	99	4	3.700	4	33.253	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	10.0	0	99	4	3.490	4	33.228	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	20.0	0	99	4	3.480	4	33.225	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	30.0	0	99	4	3.960	4	33.340	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	50.0	0	99	4	4.680	4	33.511	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	75.0	0	99	4	4.710	4	33.560	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	100.0	0	99	4	5.600	4	33.731	4
JMLV___19862322	004	B	03/12/1986	00:22	142.1833	40.0000	0	149.4	0	99	4	5.780	4	33.751	4
JMLV___19862322	005	B	03/12/1986	01:13	142.0667	40.0000	0	0.0	0	99	4	4.200	4	33.295	4
JMLV___19862322	005	B	03/12/1986	01:13	142.0667	40.0000	0	10.0	0	99	4	3.570	4	33.280	4
JMLV___19862322	005	B	03/12/1986	01:13	142.0667	40.0000	0	20.0	0	99	4	3.020	4	33.283	4
JMLV___19862322	005	B	03/12/1986	01:13	142.0667	40.0000	0	30.0	0	99	4	3.890	4	33.344	4
JMLV___19862322	005	B	03/12/1986	01:13	142.0667	40.0000	0	50.0	0	99	4	4.190	4	33.418	4
JMLV___19862322	005	B	03/12/1986	01:13	142.0667	40.0000	0	75.0	0	99	4	4.580	4	33.503	4
JMLV___19862322	005	B	03/12/1986	01:13	142.0667	40.0000	0	100.0	0	99	4	5.300	4	33.643	4
JMLV___19862322	006	B	03/12/1986	04:54	142.1000	39.5333	0	0.0	0	99	4	5.000	4	33.491	4
JMLV___19862322	006	B	03/12/1986	04:54	142.1000	39.5333	0	9.9	0	99	4	4.670	4	33.468	4
JMLV___19862322	006	B	03/12/1986	04:54	142.1000	39.5333	0	20.0	0	99	4	4.600	4	33.491	4
JMLV___19862322	006	B	03/12/1986	04:54	142.1000	39.5333	0	30.0	0	99	4	4.690	4	33.503	4
JMLV___19862322	006	B	03/12/1986	04:54	142.1000	39.5333	0	50.0	0	99	4	5.040	4	33.569	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	0.0	0	99	4	3.600	4	33.143	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	10.0	0	99	4	2.980	4	33.170	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	20.0	0	99	4	3.160	4	33.184	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	30.0	0	99	4	3.150	4	33.201	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	50.0	0	99	4	4.080	4	33.476	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	75.0	0	99	4	4.950	4	33.480	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	100.0	0	99	4	4.760	4	33.518	4
JMLV___19862322	007	B	03/12/1986	05:41	142.2000	39.5333	0	150.0	0	99	4	5.990	4	33.752	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	0.0	0	99	4	3.000	4	32.988	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	10.0	0	99	4	2.500	4	32.987	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	20.0	0	99	4	2.490	4	32.961	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	30.0	0	99	4	2.600	4	32.985	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	50.0	0	99	4	3.120	4	33.085	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	75.0	0	99	4	3.460	4	33.178	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	100.0	0	99	4	4.870	4	33.474	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	160.0	0	99	4	5.560	4	33.714	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	202.0	0	99	4	6.480	4	33.907	4
JMLV___19862322	008	B	03/12/1986	06:39	142.3167	39.5333	0	301.0	0	99	4	6.580	4	33.930	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	0.0	0	99	4	3.500	4	33.141	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	10.0	0	99	4	3.210	4	33.123	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	20.0	0	99	4	3.360	4	33.139	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	30.0	0	99	4	3.740	4	33.251	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	50.0	0	99	4	4.510	4	33.429	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	75.0	0	99	4	4.640	4	33.509	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	100.0	0	99	4	4.660	4	33.561	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	159.8	0	99	4	4.790	4	33.588	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	202.0	0	99	4	5.640	4	33.756	4
JMLV___19862322	009	B	03/12/1986	08:15	142.5333	39.5333	0	298.0	0	99	4	3.110	4	33.532	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	0.0	0	99	4	3.100	4	33.306	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	10.0	0	99	4	3.030	4	33.318	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	20.0	0	99	4	3.080	4	33.325	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	30.0	0	99	4	3.130	4	33.337	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	50.0	0	99	4	3.380	4	33.394	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	75.0	0	99	4	4.150	4	33.535	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	100.0	0	99	4	4.620	4	33.605	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	159.8	0	99	4	4.350	4	33.564	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	207.0	0	99	4	4.330	4	33.579	4
JMLV___19862322	010	B	03/12/1986	09:40	142.7500	39.5333	0	300.0	0	99	4	3.110	4	33.562	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	0.0	0	99	4	3.500	4	33.442	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	10.0	0	99	4	3.550	4	33.435	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	20.0	0	99	4	3.470	4	33.431	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	30.0	0	99	4	3.470	4	33.441	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	50.0	0	99	4	3.370	4	33.450	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	75.0	0	99	4	3.390	4	33.450	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	100.0	0	99	4	3.500	4	33.450	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	159.8	0	99	4	3.650	4	33.481	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	220.0	0	99	4	3.280	4	33.499	4
JMLV___19862322	011	B	03/12/1986	11:07	142.9667	39.5333	0	290.0	0	99	4	2.700	4	33.573	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	0.0	0	99	4	3.700	4	33.441	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	10.0	0	99	4	3.650	4	33.436	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	20.0	0	99	4	3.940	4	33.513	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	30.0	0	99	4	4.130	4	33.548	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	50.0	0	99	4	5.100	4	33.718	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	75.0	0	99	4	5.400	4	33.754	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	100.0	0	99	4	5.210	4	33.718	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	159.8	0	99	4	4.980	4	33.688	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	210.0	0	99	4	4.950	4	33.649	4
JMLV___19862322	012	B	03/12/1986	13:23	142.8333	39.2500	0	310.0	0	99	4	2.700	4	33.590	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	0.0	0	99	4	4.100	4	33.531	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	11.8	0	99	4	3.950	4	33.523	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	22.0	0	99	4	3.960	4	33.524	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	32.0	0	99	4	3.910	4	33.533	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	51.0	0	99	4	4.030	4	33.562	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	76.0	0	99	4	4.280	4	33.586	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	100.0	0	99	4	4.710	4	33.642	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	160.5	0	99	4	4.920	4	33.686	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	208.0	0	99	4	4.090	4	33.634	4
JMLV___19862322	013	B	03/12/1986	14:44	142.6333	39.2500	0	302.0	0	99	4	2.770	4	33.605	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	0.0	0	99	4	3.000	4	33.167	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	13.4	0	99	4	2.970	4	33.202	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	24.0	0	99	4	3.470	4	33.401	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	33.0	0	99	4	4.970	4	33.554	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	53.0	0	99	4	5.490	4	33.671	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	77.0	0	99	4	5.540	4	33.705	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	100.0	0	99	4	5.890	4	33.779	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	157.9	0	99	4	6.650	4	33.899	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	199.0	0	99	4	6.600	4	33.922	4
JMLV___19862322	014	B	03/12/1986	16:28	142.4000	39.2500	0	296.0	0	99	4	4.420	4	33.684	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	0.0	0	99	4	4.000	4	33.369	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	13.5	0	99	4	3.830	4	33.340	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	23.0	0	99	4	3.830	4	33.334	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	33.0	0	99	4	3.980	4	33.397	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	52.0	0	99	4	4.270	4	33.474	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	76.0	0	99	4	5.360	4	33.705	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	100.0	0	99	4	6.070	4	33.801	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	156.8	0	99	4	6.070	4	33.794	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	215.0	0	99	4	6.050	4	33.822	4
JMLV___19862322	015	B	03/12/1986	17:52	142.1833	39.2500	0	313.0	0	99	4	6.530	4	33.905	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	0.0	0	99	4	4.400	4	33.407	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	10.0	0	99	4	4.050	4	33.381	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	20.0	0	99	4	4.140	4	33.390	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	30.0	0	99	4	4.630	4	33.479	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	50.0	0	99	4	4.810	4	33.516	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	75.0	0	99	4	5.000	4	33.556	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	100.0	0	99	4	5.340	4	33.640	4
JMLV___19862322	016	B	03/12/1986	18:58	142.0667	39.2500	0	149.4	0	99	4	5.540	4	33.647	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	0.0	0	99	4	2.800	4	33.078	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	12.6	0	99	4	1.890	4	33.044	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	22.0	0	99	4	1.850	4	33.033	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	32.0	0	99	4	1.810	4	33.036	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	51.0	0	99	4	2.720	4	33.238	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	76.0	0	99	4	3.510	4	33.369	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	100.0	0	99	4	3.100	4	33.385	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	157.9	0	99	4	3.660	4	33.510	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	215.0	0	99	4	3.360	4	33.560	4
JMLV___19862323	001	B	04/08/1986	02:46	142.8333	40.0000	0	308.0	0	99	4	2.350	4	33.471	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	0.0	0	99	4	4.300	4	33.214	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	11.8	0	99	4	3.780	4	33.196	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	22.0	0	99	4	3.690	4	33.188	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	32.0	0	99	4	3.700	4	33.199	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	51.0	0	99	4	3.690	4	33.238	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	76.0	0	99	4	4.930	4	33.589	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	100.0	0	99	4	5.510	4	33.682	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	158.6	0	99	4	5.520	4	33.767	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	202.0	0	99	4	5.630	4	33.810	4
JMLV___19862323	002	B	04/08/1986	04:20	142.6167	40.0000	0	315.0	0	99	4	4.570	4	33.745	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	0.0	0	99	4	3.900	4	33.099	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	10.0	0	99	4	3.430	4	33.088	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	20.0	0	99	4	2.950	4	33.033	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	30.0	0	99	4	3.130	4	33.143	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	50.0	0	99	4	4.700	4	33.589	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	75.0	0	99	4	4.980	4	33.691	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	100.0	0	99	4	5.300	4	33.752	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	157.9	0	99	4	5.470	4	33.768	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	215.0	0	99	4	5.620	4	33.820	4
JMLV___19862323	003	B	04/08/1986	05:48	142.4000	40.0000	0	281.0	0	99	4	5.700	4	33.846	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	0.0	0	99	4	4.700	4	33.238	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	11.7	0	99	4	4.340	4	33.359	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	22.0	0	99	4	4.340	4	33.348	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	31.0	0	99	4	4.100	4	33.352	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	51.0	0	99	4	4.020	4	33.360	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	75.0	0	99	4	4.700	4	33.547	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	100.0	0	99	4	5.060	4	33.663	4
JMLV___19862323	004	B	04/08/1986	07:18	142.1833	40.0000	0	145.8	0	99	4	5.410	4	33.698	4
JMLV___19862323	005	B	04/08/1986	08:14	142.0667	40.0000	0	0.0	0	99	4	5.400	4	33.544	4
JMLV___19862323	005	B	04/08/1986	08:14	142.0667	40.0000	0	10.0	0	99	4	5.040	4	33.493	4
JMLV___19862323	005	B	04/08/1986	08:14	142.0667	40.0000	0	20.0	0	99	4	5.010	4	33.492	4
JMLV___19862323	005	B	04/08/1986	08:14	142.0667	40.0000	0	30.0	0	99	4	4.840	4	33.489	4
JMLV___19862323	005	B	04/08/1986	08:14	142.0667	40.0000	0	50.0	0	99	4	4.750	4	33.485	4
JMLV___19862323	005	B	04/08/1986	08:14	142.0667	40.0000	0	75.0	0	99	4	4.750	4	33.504	4
JMLV___19862323	005	B	04/08/1986	08:14	142.0667	40.0000	0	100.0	0	99	4	4.900	4	33.578	4
JMLV___19862323	006	B	04/08/1986	12:16	142.1167	39.5333	0	0.0	0	99	4	5.100	4	33.430	4
JMLV___19862323	006	B	04/08/1986	12:16	142.1167	39.5333	0	10.0	0	99	4	4.820	4	33.406	4
JMLV___19862323	006	B	04/08/1986	12:16	142.1167	39.5333	0	20.0	0	99	4	4.660	4	33.415	4
JMLV___19862323	006	B	04/08/1986	12:16	142.1167	39.5333	0	30.0	0	99	4	4.580	4	33.419	4
JMLV___19862323	006	B	04/08/1986	12:16	142.1167	39.5333	0	50.0	0	99	4	4.610	4	33.478	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	0.0	0	99	4	4.500	4	33.376	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	11.8	0	99	4	4.240	4	33.358	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	22.0	0	99	4	4.110	4	33.332	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	32.0	0	99	4	4.100	4	33.325	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	51.0	0	99	4	4.200	4	33.436	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	76.0	0	99	4	4.470	4	33.494	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	100.0	0	99	4	4.420	4	33.623	4
JMLV___19862323	007	B	04/08/1986	12:57	142.2167	39.5333	0	143.4	0	99	4	5.390	4	33.735	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	0.0	0	99	4	3.900	4	33.299	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	11.8	0	99	4	3.760	4	33.296	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	22.0	0	99	4	3.760	4	33.255	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	31.0	0	99	4	3.780	4	33.251	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	51.0	0	99	4	4.450	4	33.712	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	76.0	0	99	4	4.430	4	33.633	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	100.0	0	99	4	5.220	4	33.721	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	157.9	0	99	4	5.470	4	33.784	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	202.0	0	99	4	5.590	4	33.847	4
JMLV___19862323	008	B	04/08/1986	13:55	142.3167	39.5333	0	300.0	0	99	4	5.690	4	33.889	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	0.0	0	99	4	2.500	4	33.207	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	11.8	0	99	4	2.210	4	33.162	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	22.0	0	99	4	2.260	4	33.127	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	31.0	0	99	4	2.250	4	33.131	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	51.0	0	99	4	1.590	4	33.104	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	76.0	0	99	4	1.820	4	33.240	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	100.0	0	99	4	2.790	4	33.398	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	157.9	0	99	4	3.110	4	33.465	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	204.0	0	99	4	2.760	4	33.453	4
JMLV___19862323	009	B	04/08/1986	15:27	142.5333	39.5333	0	291.0	0	99	4	2.440	4	33.529	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	0.0	0	99	4	2.300	4	33.196	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	14.8	0	99	4	2.190	4	33.176	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	25.0	0	99	4	2.150	4	33.134	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	34.0	0	99	4	1.900	4	33.155	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	54.0	0	99	4	1.850	4	33.191	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	79.0	0	99	4	2.000	4	33.299	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	103.0	0	99	4	2.180	4	33.346	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	158.6	0	99	4	3.090	4	33.475	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	206.0	0	99	4	2.580	4	33.475	4
JMLV___19862323	010	B	04/08/1986	17:06	142.7667	39.5333	0	302.0	0	99	4	2.660	4	33.598	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	0.0	0	99	4	2.600	4	33.272	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	10.0	0	99	4	2.330	4	33.244	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	20.0	0	99	4	2.290	4	33.220	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	30.0	0	99	4	2.300	4	33.221	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	50.0	0	99	4	2.330	4	33.265	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	75.0	0	99	4	2.780	4	33.401	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	100.0	0	99	4	3.310	4	33.478	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	156.8	0	99	4	2.990	4	33.489	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	210.0	0	99	4	2.250	4	33.462	4
JMLV___19862323	011	B	04/08/1986	18:43	142.9667	39.5333	0	301.0	0	99	4	3.170	4	33.678	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	0.0	0	99	4	4.400	4	33.505	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	10.9	0	99	4	3.880	4	33.471	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	21.0	0	99	4	4.030	4	33.465	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	31.0	0	99	4	3.980	4	33.467	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	51.0	0	99	4	3.940	4	33.479	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	75.0	0	99	4	2.910	4	33.414	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	100.0	0	99	4	2.930	4	33.398	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	159.4	0	99	4	3.000	4	33.509	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	210.0	0	99	4	2.490	4	33.481	4
JMLV___19862323	012	B	04/09/1986	00:39	142.8500	39.2500	0	286.0	0	99	4	2.570	4	33.642	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	0.0	0	99	4	2.500	4	33.166	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	11.8	0	99	4	2.070	4	33.134	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	22.0	0	99	4	2.020	4	33.104	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	32.0	0	99	4	1.940	4	33.106	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	51.0	0	99	4	4.840	4	33.623	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	76.0	0	99	4	5.180	4	33.679	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	100.0	0	99	4	5.320	4	33.703	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	153.5	0	99	4	2.470	4	33.415	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	224.0	0	99	4	2.410	4	33.425	4
JMLV___19862323	013	B	04/09/1986	02:24	142.6167	39.2500	0	309.0	0	99	4	3.260	4	33.595	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	0.0	0	99	4	3.800	4	33.255	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	10.9	0	99	4	3.170	4	33.226	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	21.0	0	99	4	2.830	4	33.174	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	31.0	0	99	4	2.490	4	33.150	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	51.0	0	99	4	1.930	4	33.128	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	75.0	0	99	4	3.080	4	33.384	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	100.0	0	99	4	3.040	4	33.429	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	160.0	0	99	4	4.230	4	33.592	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	206.0	0	99	4	3.070	4	33.568	4
JMLV___19862323	014	B	04/09/1986	03:55	142.4000	39.2500	0	298.0	0	99	4	2.790	4	33.543	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	0.0	0	99	4	4.800	4	33.354	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	10.9	0	99	4	4.320	4	33.341	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	21.0	0	99	4	4.180	4	33.312	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	31.0	0	99	4	4.100	4	33.315	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	51.0	0	99	4	4.170	4	33.367	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	75.0	0	99	4	5.080	4	33.675	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	100.0	0	99	4	5.470	4	33.770	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	158.7	0	99	4	5.550	4	33.785	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	210.0	0	99	4	5.480	4	33.815	4
JMLV___19862323	015	B	04/09/1986	05:24	142.1833	39.2500	0	291.0	0	99	4	5.520	4	33.854	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	0.0	0	99	4	5.500	4	33.437	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	10.0	0	99	4	5.040	4	33.403	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	20.0	0	99	4	4.360	4	33.401	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	30.0	0	99	4	4.680	4	33.415	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	50.0	0	99	4	4.690	4	33.515	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	75.0	0	99	4	4.880	4	33.596	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	100.0	0	99	4	5.010	4	33.652	4
JMLV___19862323	016	B	04/09/1986	06:31	142.0667	39.2500	0	150.0	0	99	4	5.380	4	33.717	4
JMLV___19862323	017	B	04/09/1986	07:13	142.0167	39.2500	0	0.0	0	99	4	6.000	4	33.308	4
JMLV___19862323	017	B	04/09/1986	07:13	142.0167	39.2500	0	10.9	0	99	4	4.950	4	33.327	4
JMLV___19862323	017	B	04/09/1986	07:13	142.0167	39.2500	0	21.0	0	99	4	4.790	4	33.400	4
JMLV___19862323	017	B	04/09/1986	07:13	142.0167	39.2500	0	31.0	0	99	4	4.680	4	33.417	4
JMLV___19862323	017	B	04/09/1986	07:13	142.0167	39.2500	0	50.0	0	99	4	4.660	4	33.434	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	0.0	0	99	4	4.000	4	32.738	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	10.0	0	99	4	3.560	4	32.714	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	20.0	0	99	4	2.590	4	32.784	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	30.0	0	99	4	3.100	4	33.032	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	50.0	0	99	4	3.760	4	33.293	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	75.0	0	99	4	3.820	4	33.518	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	100.0	0	99	4	3.640	4	33.561	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	159.4	0	99	4	3.340	4	33.542	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	219.0	0	99	4	2.880	4	33.588	4
JMLV___19862324	001	B	05/07/1986	02:12	142.8333	40.0000	0	302.0	0	99	4	2.510	4	33.654	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	0.0	0	99	4	4.900	4	32.737	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	10.9	0	99	4	4.190	4	32.747	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	21.0	0	99	4	3.040	4	32.772	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	31.0	0	99	4	2.930	4	33.002	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	51.0	0	99	4	1.250	4	33.132	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	76.0	0	99	4	1.400	4	33.257	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	100.0	0	99	4	2.620	4	33.437	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	157.9	0	99	4	3.120	4	33.526	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	197.0	0	99	4	2.000	4	33.528	4
JMLV___19862324	002	B	05/07/1986	03:41	142.6167	40.0000	0	292.0	0	99	4	2.330	4	33.614	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	0.0	0	99	4	6.100	4	32.985	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	10.9	0	99	4	5.170	4	33.080	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	21.0	0	99	4	4.190	4	33.112	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	31.0	0	99	4	3.660	4	33.120	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	51.0	0	99	4	3.390	4	33.139	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	76.0	0	99	4	2.340	4	33.239	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	100.0	0	99	4	2.360	4	33.383	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	159.8	0	99	4	3.930	4	33.603	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	196.0	0	99	4	3.550	4	33.596	4
JMLV___19862324	003	B	05/07/1986	05:05	142.4000	40.0000	0	291.0	0	99	4	3.370	4	33.654	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	0.0	0	99	4	7.600	4	33.422	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	13.5	0	99	4	6.950	4	33.494	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	23.0	0	99	4	7.210	4	33.654	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	33.0	0	99	4	7.190	4	33.748	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	52.0	0	99	4	7.080	4	33.802	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	76.0	0	99	4	7.010	4	33.382	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	100.0	0	99	4	7.130	4	33.893	4
JMLV___19862324	004	B	05/07/1986	06:27	142.1833	40.0000	0	142.8	0	99	4	6.650	4	33.833	4
JMLV___19862324	005	B	05/07/1986	07:14	142.0833	40.0000	0	0.0	0	99	4	7.300	4	33.382	4
JMLV___19862324	005	B	05/07/1986	07:14	142.0833	40.0000	0	11.8	0	99	4	6.480	4	33.333	4
JMLV___19862324	005	B	05/07/1986	07:14	142.0833	40.0000	0	22.0	0	99	4	5.960	4	33.452	4
JMLV___19862324	005	B	05/07/1986	07:14	142.0833	40.0000	0	31.0	0	99	4	5.270	4	33.467	4
JMLV___19862324	005	B	05/07/1986	07:14	142.0833	40.0000	0	51.0	0	99	4	6.850	4	33.812	4
JMLV___19862324	005	B	05/07/1986	07:14	142.0833	40.0000	0	76.0	0	99	4	6.440	4	33.811	4
JMLV___19862324	005	B	05/07/1986	07:14	142.0833	40.0000	0	100.0	0	99	4	7.060	4	33.922	4
JMLV___19862324	006	B	05/07/1986	10:56	142.1000	39.5333	0	0.0	0	99	4	8.200	4	33.308	4
JMLV___19862324	006	B	05/07/1986	10:56	142.1000	39.5333	0	10.0	0	99	4	6.940	4	33.320	4
JMLV___19862324	006	B	05/07/1986	10:56	142.1000	39.5333	0	20.0	0	99	4	6.370	4	33.429	4
JMLV___19862324	006	B	05/07/1986	10:56	142.1000	39.5333	0	30.0	0	99	4	6.180	4	33.458	4
JMLV___19862324	006	B	05/07/1986	10:56	142.1000	39.5333	0	50.0	0	99	4	5.870	4	33.617	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	0.0	0	99	4	7.800	4	33.389	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	10.0	0	99	4	6.960	4	33.367	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	20.0	0	99	4	6.420	4	33.340	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	30.0	0	99	4	6.090	4	33.368	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	50.0	0	99	4	5.990	4	33.467	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	75.0	0	99	4	5.990	4	33.560	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	100.0	0	99	4	6.910	4	33.848	4
JMLV___19862324	007	B	05/07/1986	11:32	142.2000	39.5333	0	150.0	0	99	4	6.660	4	33.890	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	0.0	0	99	4	6.400	4	33.178	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	17.8	0	99	4	5.080	4	33.133	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	29.0	0	99	4	4.280	4	33.108	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	37.0	0	99	4	3.460	4	33.163	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	55.0	0	99	4	2.990	4	33.254	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	78.0	0	99	4	2.850	4	33.365	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	100.0	0	99	4	3.610	4	33.540	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	150.2	0	99	4	3.900	4	33.603	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	196.0	0	99	4	4.170	4	33.661	4
JMLV___19862324	008	B	05/07/1986	12:42	142.3167	39.5333	0	292.0	0	99	4	3.880	4	33.676	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	0.0	0	99	4	4.700	4	32.977	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	10.0	0	99	4	4.330	4	32.934	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	20.0	0	99	4	4.330	4	32.911	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	30.0	0	99	4	4.280	4	32.909	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	50.0	0	99	4	3.030	4	33.030	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	75.0	0	99	4	2.780	4	33.263	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	100.0	0	99	4	3.720	4	33.539	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	159.4	0	99	4	3.720	4	33.593	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	212.0	0	99	4	3.180	4	33.534	4
JMLV___19862324	009	B	05/07/1986	13:09	142.5333	39.5333	0	296.0	0	99	4	2.380	4	33.564	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	0.0	0	99	4	5.700	4	32.920	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	11.8	0	99	4	4.700	4	32.925	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	22.0	0	99	4	4.000	4	32.937	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	31.0	0	99	4	3.090	4	33.041	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	51.0	0	99	4	2.530	4	33.276	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	76.0	0	99	4	3.510	4	33.503	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	100.0	0	99	4	3.170	4	33.498	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	159.4	0	99	4	3.280	4	33.496	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	198.0	0	99	4	2.900	4	33.514	4
JMLV___19862324	010	B	05/07/1986	15:31	142.7500	39.5333	0	310.0	0	99	4	3.860	4	33.745	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	0.0	0	99	4	5.500	4	32.957	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	10.0	0	99	4	4.850	4	32.953	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	20.0	0	99	4	4.720	4	32.951	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	30.0	0	99	4	4.420	4	32.979	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	50.0	0	99	4	3.260	4	33.043	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	75.0	0	99	4	2.210	4	33.225	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	100.0	0	99	4	2.760	4	33.371	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	159.4	0	99	4	4.950	4	33.705	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	202.0	0	99	4	3.880	4	33.611	4
JMLV___19862324	011	B	05/07/1986	16:56	142.9667	39.5333	0	295.0	0	99	4	2.580	4	33.511	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	0.0	0	99	4	10.800	4	33.927	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	10.9	0	99	4	9.950	4	33.881	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	21.0	0	99	4	8.950	4	33.949	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	31.0	0	99	4	8.860	4	33.954	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	51.0	0	99	4	7.410	4	33.965	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	75.0	0	99	4	7.350	4	33.970	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	100.0	0	99	4	7.490	4	33.972	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	157.9	0	99	4	7.330	4	33.942	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	214.0	0	99	4	7.090	4	33.941	4
JMLV___19862324	012	B	05/07/1986	22:51	142.8333	39.2500	0	309.0	0	99	4	5.000	4	33.709	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	0.0	0	99	4	10.900	4	33.944	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	15.6	0	99	4	9.780	4	33.939	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	27.0	0	99	4	8.350	4	33.956	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	36.0	0	99	4	7.950	4	33.981	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	54.0	0	99	4	7.600	4	33.956	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	77.0	0	99	4	7.810	4	33.992	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	100.0	0	99	4	7.520	4	33.999	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	156.3	0	99	4	7.110	4	33.939	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	211.0	0	99	4	6.930	4	33.931	4
JMLV___19862324	013	B	05/08/1986	00:35	142.6167	39.2500	0	298.0	0	99	4	5.210	4	33.749	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	0.0	0	99	4	8.700	4	33.357	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	13.4	0	99	4	8.060	4	33.334	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	24.0	0	99	4	5.280	4	33.405	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	33.0	0	99	4	7.790	4	33.846	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	53.0	0	99	4	7.150	4	33.924	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	77.0	0	99	4	7.560	4	33.994	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	100.0	0	99	4	7.500	4	34.013	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	157.8	0	99	4	5.100	4	33.720	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	211.0	0	99	4	5.210	4	33.795	4
JMLV___19862324	014	B	05/08/1986	02:24	142.4000	39.2500	0	302.0	0	99	4	5.110	4	33.837	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	0.0	0	99	4	8.100	4	33.505	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	11.8	0	99	4	7.410	4	33.476	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	22.0	0	99	4	8.200	4	33.740	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	32.0	0	99	4	7.860	4	33.682	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	51.0	0	99	4	7.610	4	33.940	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	76.0	0	99	4	7.570	4	33.996	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	100.0	0	99	4	7.520	4	34.001	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	157.4	0	99	4	5.880	4	33.774	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	208.0	0	99	4	4.870	4	33.693	4
JMLV___19862324	015	B	05/08/1986	04:04	142.1833	39.2500	0	309.0	0	99	4	4.940	4	34.005	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	0.0	0	99	4	6.600	4	33.220	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	10.0	0	99	4	6.240	4	33.217	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	20.0	0	99	4	5.500	4	33.219	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	30.0	0	99	4	5.170	4	33.248	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	50.0	0	99	4	5.970	4	33.548	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	75.0	0	99	4	7.160	4	33.901	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	100.0	0	99	4	7.100	4	33.936	4
JMLV___19862324	016	B	05/08/1986	05:03	142.0833	39.2500	0	141.0	0	99	4	6.680	4	33.861	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	0.0	0	99	4	15.800	4	33.555	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	10.9	0	99	4	15.650	4	33.579	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	21.0	0	99	4	14.000	4	33.674	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	31.0	0	99	4	9.100	4	33.419	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	51.0	0	99	4	7.170	4	33.692	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	75.0	0	99	4	5.930	4	33.704	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	100.0	0	99	4	4.610	4	33.617	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	159.4	0	99	4	4.460	4	33.668	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	212.0	0	99	4	4.230	4	33.687	4
JMLV___19862325	001	B	06/18/1986	15:09	142.7500	39.5333	0	310.0	0	99	4	3.660	4	33.742	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	0.0	0	99	4	14.000	4	33.379	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	10.0	0	99	4	11.670	4	33.429	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	20.0	0	99	4	7.070	4	33.245	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	30.0	0	99	4	6.310	4	33.345	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	50.0	0	99	4	6.940	4	33.608	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	75.0	0	99	4	5.270	4	33.708	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	100.0	0	99	4	4.360	4	33.627	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	159.4	0	99	4	3.490	4	33.571	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	205.0	0	99	4	2.740	4	33.552	4
JMLV___19862325	002	B	06/19/1986	01:13	142.8333	40.0000	0	300.0	0	99	4	2.610	4	33.654	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	0.0	0	99	4	13.900	4	33.247	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	10.0	0	99	4	12.760	4	33.208	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	20.0	0	99	4	9.090	4	33.488	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	30.0	0	99	4	8.730	4	33.581	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	50.0	0	99	4	7.550	4	33.537	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	75.0	0	99	4	5.930	4	33.670	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	100.0	0	99	4	3.030	4	33.421	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	159.4	0	99	4	1.470	4	33.366	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	197.0	0	99	4	1.800	4	33.483	4
JMLV___19862325	003	B	06/19/1986	02:43	142.6167	40.0000	0	299.0	0	99	4	2.800	4	33.739	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	0.0	0	99	4	14.600	4	33.010	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	10.9	0	99	4	11.440	4	33.166	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	21.0	0	99	4	9.780	4	33.661	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	31.0	0	99	4	8.100	4	33.513	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	51.0	0	99	4	6.010	4	33.425	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	75.0	0	99	4	2.680	4	33.335	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	100.0	0	99	4	2.750	4	33.407	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	159.4	0	99	4	2.540	4	33.436	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	210.0	0	99	4	2.200	4	33.463	4
JMLV___19862325	004	B	06/19/1986	04:11	142.4000	40.0000	0	310.0	0	99	4	2.810	4	33.678	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	0.0	0	99	4	12.000	4	32.777	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	10.0	0	99	4	11.460	4	33.408	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	20.0	0	99	4	10.410	4	33.635	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	30.0	0	99	4	9.370	4	33.832	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	50.0	0	99	4	9.030	4	33.916	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	75.0	0	99	4	8.560	4	33.934	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	100.0	0	99	4	8.590	4	33.946	4
JMLV___19862325	005	B	06/19/1986	05:35	142.1833	40.0000	0	150.0	0	99	4	7.110	4	33.860	4
JMLV___19862325	006	B	06/19/1986	06:25	142.0667	40.0000	0	0.0	0	99	4	12.300	4	33.597	4
JMLV___19862325	006	B	06/19/1986	06:25	142.0667	40.0000	0	10.0	0	99	4	11.260	4	33.676	4
JMLV___19862325	006	B	06/19/1986	06:25	142.0667	40.0000	0	20.0	0	99	4	10.930	4	33.706	4
JMLV___19862325	006	B	06/19/1986	06:25	142.0667	40.0000	0	30.0	0	99	4	9.570	4	33.756	4
JMLV___19862325	006	B	06/19/1986	06:25	142.0667	40.0000	0	50.0	0	99	4	9.170	4	33.923	4
JMLV___19862325	006	B	06/19/1986	06:25	142.0667	40.0000	0	75.0	0	99	4	9.140	4	33.968	4
JMLV___19862325	006	B	06/19/1986	06:25	142.0667	40.0000	0	100.0	0	99	4	9.050	4	33.994	4
JMLV___19862325	007	B	06/19/1986	10:25	142.1000	39.5333	0	0.0	0	99	4	13.000	4	33.456	4
JMLV___19862325	007	B	06/19/1986	10:25	142.1000	39.5333	0	10.0	0	99	4	11.410	4	33.521	4
JMLV___19862325	007	B	06/19/1986	10:25	142.1000	39.5333	0	20.0	0	99	4	9.950	4	33.611	4
JMLV___19862325	007	B	06/19/1986	10:25	142.1000	39.5333	0	30.0	0	99	4	9.510	4	33.694	4
JMLV___19862325	007	B	06/19/1986	10:25	142.1000	39.5333	0	50.0	0	99	4	9.220	4	33.857	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	0.0	0	99	4	12.700	4	33.521	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	10.0	0	99	4	10.850	4	33.655	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	20.0	0	99	4	9.680	4	33.761	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	30.0	0	99	4	9.160	4	33.913	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	50.0	0	99	4	8.910	4	33.938	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	75.0	0	99	4	8.510	4	33.918	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	100.0	0	99	4	8.280	4	33.980	4
JMLV___19862325	008	B	06/19/1986	11:06	142.2000	39.5333	0	149.4	0	99	4	7.420	4	33.853	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	0.0	0	99	4	10.900	4	33.088	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	10.0	0	99	4	10.430	4	33.404	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	20.0	0	99	4	9.250	4	33.244	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	30.0	0	99	4	7.340	4	33.212	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	50.0	0	99	4	6.890	4	33.443	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	75.0	0	99	4	5.780	4	33.583	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	100.0	0	99	4	6.680	4	33.822	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	160.0	0	99	4	4.560	4	33.604	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	189.0	0	99	4	4.050	4	33.593	4
JMLV___19862325	009	B	06/19/1986	12:06	142.3167	39.5333	0	300.0	0	99	4	2.110	4	33.492	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	0.0	0	99	4	15.200	4	33.218	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	10.0	0	99	4	13.600	4	33.234	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	20.0	0	99	4	10.180	4	33.453	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	30.0	0	99	4	7.970	4	33.492	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	50.0	0	99	4	5.060	4	33.546	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	75.0	0	99	4	4.420	4	33.598	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	100.0	0	99	4	3.730	4	33.548	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	160.0	0	99	4	3.810	4	33.598	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	210.0	0	99	4	2.660	4	33.528	4
JMLV___19862325	010	B	06/19/1986	13:40	142.5333	39.5333	0	310.0	0	99	4	2.260	4	33.619	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	0.0	0	99	4	13.700	4	32.991	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	10.0	0	99	4	12.910	4	33.162	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	20.0	0	99	4	7.030	4	33.270	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	30.0	0	99	4	5.210	4	33.213	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	50.0	0	99	4	4.260	4	33.451	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	75.0	0	99	4	4.570	4	33.619	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	100.0	0	99	4	4.530	4	33.654	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	157.1	0	99	4	3.010	4	33.511	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	203.0	0	99	4	2.380	4	33.517	4
JMLV___19862325	011	B	06/19/1986	16:47	142.9667	39.5333	0	305.0	0	99	4	4.110	4	33.850	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	0.0	0	99	4	14.700	4	33.215	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	10.0	0	99	4	14.650	4	33.342	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	20.0	0	99	4	9.120	4	33.211	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	30.0	0	99	4	6.100	4	33.165	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	50.0	0	99	4	5.170	4	33.266	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	75.0	0	99	4	4.310	4	33.514	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	100.0	0	99	4	3.630	4	33.499	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	159.4	0	99	4	2.590	4	33.489	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	199.0	0	99	4	2.150	4	33.520	4
JMLV___19862325	012	B	06/19/1986	22:35	142.8333	39.2500	0	302.0	0	99	4	3.320	4	33.520	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	0.0	0	99	4	14.500	4	33.060	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	10.9	0	99	4	13.870	4	33.256	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	21.0	0	99	4	10.130	4	33.495	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	31.0	0	99	4	8.260	4	33.503	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	51.0	0	99	4	6.520	4	33.552	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	75.0	0	99	4	4.070	4	33.517	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	100.0	0	99	4	3.390	4	33.521	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	160.0	0	99	4	3.220	4	33.526	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	200.0	0	99	4	2.970	4	33.532	4
JMLV___19862325	013	B	06/20/1986	00:00	142.6167	39.2500	0	299.0	0	99	4	2.650	4	33.649	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	0.0	0	99	4	13.300	4	33.002	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	10.9	0	99	4	12.380	4	33.104	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	21.0	0	99	4	10.590	4	33.315	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	31.0	0	99	4	10.470	4	33.310	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	51.0	0	99	4	6.480	4	33.315	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	75.0	0	99	4	4.030	4	33.403	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	100.0	0	99	4	3.430	4	33.480	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	159.5	0	99	4	3.350	4	33.509	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	208.0	0	99	4	3.900	4	33.662	4
JMLV___19862325	014	B	06/20/1986	01:31	142.4000	39.2500	0	304.0	0	99	4	2.460	4	33.628	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	0.0	0	99	4	12.800	4	33.508	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	10.9	0	99	4	11.600	4	33.583	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	21.0	0	99	4	10.300	4	33.689	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	31.0	0	99	4	9.470	4	33.840	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	51.0	0	99	4	9.030	4	33.889	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	75.0	0	99	4	8.890	4	33.935	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	100.0	0	99	4	9.670	4	33.978	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	158.6	0	99	4	7.190	4	33.838	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	201.0	0	99	4	6.340	4	33.813	4
JMLV___19862325	015	B	06/20/1986	02:55	142.1833	39.2500	0	287.0	0	99	4	3.830	4	33.638	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	0.0	0	99	4	12.300	4	33.427	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	10.0	0	99	4	11.300	4	33.481	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	20.0	0	99	4	10.200	4	33.534	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	30.0	0	99	4	10.250	4	33.608	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	50.0	0	99	4	9.110	4	33.774	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	75.0	0	99	4	9.360	4	33.914	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	100.0	0	99	4	8.450	4	33.860	4
JMLV___19862325	016	B	06/20/1986	03:56	142.0667	39.2500	0	144.9	0	99	4	8.410	4	33.847	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	0.0	0	99	4	17.100	4	33.535	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	12.6	0	99	4	14.030	4	33.449	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	22.0	0	99	4	13.100	4	33.410	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	32.0	0	99	4	9.220	4	33.635	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	51.0	0	99	4	8.330	4	33.816	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	76.0	0	99	4	8.040	4	33.858	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	100.0	0	99	4	7.670	4	33.891	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	158.5	0	99	4	6.550	4	33.815	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	206.0	0	99	4	4.710	4	33.652	4
JMLV___19862326	001	B	07/09/1986	08:20	142.8333	40.0000	0	298.0	0	99	4	3.660	4	33.575	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	0.0	0	99	4	13.500	4	32.918	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	10.0	0	99	4	11.820	4	33.191	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	20.0	0	99	4	10.440	4	33.246	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	30.0	0	99	4	10.570	4	33.490	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	50.0	0	99	4	6.310	4	33.318	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	75.0	0	99	4	6.220	4	33.580	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	100.0	0	99	4	7.360	4	33.858	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	159.5	0	99	4	5.820	4	33.759	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	199.0	0	99	4	4.320	4	33.637	4
JMLV___19862326	002	B	07/09/1986	11:31	142.4000	40.0000	0	287.0	0	99	4	3.590	4	33.651	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	0.0	0	99	4	13.900	4	34.019	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	10.0	0	99	4	12.810	4	33.530	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	20.0	0	99	4	12.120	4	33.615	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	30.0	0	99	4	11.270	4	33.682	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	50.0	0	99	4	10.040	4	33.963	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	75.0	0	99	4	9.690	4	33.972	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	100.0	0	99	4	9.120	4	33.984	4
JMLV___19862326	003	B	07/09/1986	13:00	142.1833	40.0000	0	149.9	0	99	4	8.950	4	33.331	4
JMLV___19862326	004	B	07/09/1986	13:58	142.0667	40.0000	0	0.0	0	99	4	13.500	4	33.487	4
JMLV___19862326	004	B	07/09/1986	13:58	142.0667	40.0000	0	10.0	0	99	4	11.700	4	33.797	4
JMLV___19862326	004	B	07/09/1986	13:58	142.0667	40.0000	0	20.0	0	99	4	10.690	4	33.670	4
JMLV___19862326	004	B	07/09/1986	13:58	142.0667	40.0000	0	30.0	0	99	4	10.860	4	33.728	4
JMLV___19862326	004	B	07/09/1986	13:58	142.0667	40.0000	0	50.0	0	99	4	10.070	4	33.844	4
JMLV___19862326	004	B	07/09/1986	13:58	142.0667	40.0000	0	75.0	0	99	4	9.790	4	33.916	4
JMLV___19862326	004	B	07/09/1986	13:58	142.0667	40.0000	0	100.0	0	99	4	9.230	4	33.893	4
JMLV___19862326	005	B	07/09/1986	17:38	142.1000	39.5333	0	0.0	0	99	4	13.800	4	33.325	4
JMLV___19862326	005	B	07/09/1986	17:38	142.1000	39.5333	0	10.0	0	99	4	12.270	4	33.488	4
JMLV___19862326	005	B	07/09/1986	17:38	142.1000	39.5333	0	20.0	0	99	4	12.130	4	33.649	4
JMLV___19862326	005	B	07/09/1986	17:38	142.1000	39.5333	0	30.0	0	99	4	11.710	4	33.809	4
JMLV___19862326	005	B	07/09/1986	17:38	142.1000	39.5333	0	50.0	0	99	4	10.340	4	33.762	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	0.0	0	99	4	13.900	4	33.632	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	10.9	0	99	4	12.300	4	33.646	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	21.0	0	99	4	11.830	4	33.749	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	31.0	0	99	4	9.640	4	33.753	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	51.0	0	99	4	9.670	4	33.969	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	75.0	0	99	4	9.270	4	33.993	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	100.0	0	99	4	8.960	4	34.007	4
JMLV___19862326	006	B	07/09/1986	18:22	142.2000	39.5333	0	147.7	0	99	4	8.020	4	33.976	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	0.0	0	99	4	15.300	4	33.572	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	10.0	0	99	4	14.710	4	33.563	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	20.0	0	99	4	11.930	4	33.571	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	30.0	0	99	4	11.200	4	33.628	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	50.0	0	99	4	8.400	4	33.494	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	75.0	0	99	4	6.400	4	33.512	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	100.0	0	99	4	6.270	4	33.662	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	159.4	0	99	4	3.470	4	33.476	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	195.0	0	99	4	2.850	4	33.433	4
JMLV___19862326	007	B	07/09/1986	19:26	142.3167	39.5333	0	291.0	0	99	4	3.840	4	33.650	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	0.0	0	99	4	15.500	4	33.218	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	12.7	0	99	4	14.530	4	33.230	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	22.0	0	99	4	12.510	4	33.202	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	32.0	0	99	4	11.230	4	33.489	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	52.0	0	99	4	3.180	4	33.050	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	76.0	0	99	4	1.020	4	33.054	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	100.0	0	99	4	4.820	4	33.627	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	159.8	0	99	4	4.170	4	33.581	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	200.0	0	99	4	4.200	4	33.662	4
JMLV___19862326	008	B	07/09/1986	20:58	142.5333	39.5333	0	299.0	0	99	4	2.150	4	33.542	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	0.0	0	99	4	15.400	4	33.066	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	10.0	0	99	4	14.220	4	33.045	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	20.0	0	99	4	11.270	4	33.115	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	30.0	0	99	4	7.780	4	33.205	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	50.0	0	99	4	2.910	4	33.066	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	75.0	0	99	4	1.410	4	33.123	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	100.0	0	99	4	2.290	4	33.295	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	159.8	0	99	4	2.500	4	33.386	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	197.0	0	99	4	1.300	4	33.338	4
JMLV___19862326	009	B	07/09/1986	22:27	142.7500	39.5333	0	296.0	0	99	4	2.750	4	33.614	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	0.0	0	99	4	15.400	4	32.856	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	10.0	0	99	4	11.340	4	32.798	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	20.0	0	99	4	10.020	4	32.965	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	30.0	0	99	4	7.150	4	33.160	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	50.0	0	99	4	3.540	4	33.279	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	75.0	0	99	4	3.010	4	33.376	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	100.0	0	99	4	3.240	4	33.458	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	159.9	0	99	4	3.030	4	33.479	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	210.0	0	99	4	3.210	4	33.581	4
JMLV___19862326	010	B	07/10/1986	00:05	142.9667	39.5333	0	299.0	0	99	4	2.560	4	33.636	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	0.0	0	99	4	15.600	4	33.095	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	10.0	0	99	4	14.160	4	33.214	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	20.0	0	99	4	11.360	4	33.035	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	30.0	0	99	4	7.130	4	33.128	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	50.0	0	99	4	3.880	4	33.296	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	75.0	0	99	4	4.410	4	33.552	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	100.0	0	99	4	3.910	4	33.545	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	156.8	0	99	4	3.390	4	33.527	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	200.0	0	99	4	2.790	4	33.519	4
JMLV___19862326	011	B	07/10/1986	10:26	142.8333	39.2500	0	294.0	0	99	4	2.170	4	33.547	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	0.0	0	99	4	14.800	4	32.819	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	10.0	0	99	4	12.270	4	32.827	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	20.0	0	99	4	8.880	4	32.981	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	30.0	0	99	4	7.510	4	33.174	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	50.0	0	99	4	9.090	4	34.064	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	75.0	0	99	4	7.510	4	33.991	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	100.0	0	99	4	5.850	4	33.792	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	160.0	0	99	4	4.830	4	33.674	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	210.0	0	99	4	4.550	4	33.718	4
JMLV___19862326	012	B	07/10/1986	11:48	142.6167	39.2500	0	294.0	0	99	4	3.380	4	33.698	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	0.0	0	99	4	16.300	4	33.366	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	10.9	0	99	4	16.160	4	33.384	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	21.0	0	99	4	11.810	4	33.808	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	31.0	0	99	4	11.310	4	34.148	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	51.0	0	99	4	10.800	4	34.249	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	75.0	0	99	4	9.150	4	34.129	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	100.0	0	99	4	7.810	4	33.983	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	157.4	0	99	4	4.360	4	33.595	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	206.0	0	99	4	3.930	4	33.582	4
JMLV___19862326	013	B	07/10/1986	13:20	142.4000	39.2500	0	307.0	0	99	4	3.270	4	33.640	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	0.0	0	99	4	15.700	4	33.507	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	10.0	0	99	4	13.170	4	33.560	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	20.0	0	99	4	12.160	4	33.654	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	30.0	0	99	4	11.260	4	33.745	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	50.0	0	99	4	9.710	4	33.877	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	75.0	0	99	4	9.380	4	33.995	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	100.0	0	99	4	9.100	4	34.047	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	159.4	0	99	4	5.810	4	33.763	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	212.0	0	99	4	3.770	4	33.562	4
JMLV___19862326	014	B	07/10/1986	14:47	142.1833	39.2500	0	292.0	0	99	4	2.830	4	33.527	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	0.0	0	99	4	13.500	4	33.551	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	10.0	0	99	4	12.370	4	33.619	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	20.0	0	99	4	11.380	4	33.767	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	30.0	0	99	4	11.010	4	33.769	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	50.0	0	99	4	9.990	4	33.900	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	75.0	0	99	4	9.140	4	33.913	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	100.0	0	99	4	9.070	4	33.967	4
JMLV___19862326	015	B	07/10/1986	15:51	142.0667	39.2500	0	147.2	0	99	4	9.060	4	33.989	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	0.0	0	99	4	17.800	4	32.749	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	10.0	0	99	4	12.270	4	33.219	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	20.0	0	99	4	10.140	4	33.587	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	30.0	0	99	4	9.470	4	33.642	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	50.0	0	99	4	8.360	4	33.808	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	75.0	0	99	4	7.580	4	33.850	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	100.0	0	99	4	6.820	4	33.810	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	160.0	0	99	4	4.790	4	33.620	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	199.0	0	99	4	4.220	4	33.619	4
JMLV___19862327	001	B	08/07/1986	19:26	142.8333	40.0000	0	291.0	0	99	4	2.920	4	33.603	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	0.0	0	99	4	17.500	4	32.857	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	10.0	0	99	4	16.800	4	32.923	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	20.0	0	99	4	10.520	4	33.205	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	30.0	0	99	4	7.620	4	33.310	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	50.0	0	99	4	7.190	4	33.684	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	75.0	0	99	4	6.140	4	33.647	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	100.0	0	99	4	6.040	4	33.742	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	159.4	0	99	4	3.990	4	33.543	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	209.0	0	99	4	3.480	4	33.577	4
JMLV___19862327	002	B	08/07/1986	20:58	142.6167	40.0000	0	281.0	0	99	4	2.670	4	33.585	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	0.0	0	99	4	17.400	4	32.669	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	10.0	0	99	4	16.280	4	32.616	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	20.0	0	99	4	12.690	4	32.890	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	30.0	0	99	4	7.850	4	33.046	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	50.0	0	99	4	4.020	4	33.166	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	75.0	0	99	4	3.090	4	33.263	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	100.0	0	99	4	2.730	4	33.335	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	159.1	0	99	4	2.470	4	33.374	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	212.0	0	99	4	2.430	4	33.454	4
JMLV___19862327	003	B	08/07/1986	22:26	142.4000	40.0000	0	291.0	0	99	4	2.460	4	33.572	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	0.0	0	99	4	18.600	4	32.567	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	10.0	0	99	4	16.200	4	32.856	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	20.0	0	99	4	14.120	4	33.894	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	30.0	0	99	4	13.230	4	33.981	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	50.0	0	99	4	12.960	4	34.004	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	75.0	0	99	4	12.430	4	34.026	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	100.0	0	99	4	10.640	4	33.986	4
JMLV___19862327	004	B	08/07/1986	23:57	142.1833	40.0000	0	149.2	0	99	4	8.600	4	33.813	4
JMLV___19862327	005	B	08/08/1986	00:52	142.0667	40.0000	0	0.0	0	99	4	18.900	4	32.586	4
JMLV___19862327	005	B	08/08/1986	00:52	142.0667	40.0000	0	10.0	0	99	4	17.780	4	32.617	4
JMLV___19862327	005	B	08/08/1986	00:52	142.0667	40.0000	0	20.0	0	99	4	15.760	4	33.314	4
JMLV___19862327	005	B	08/08/1986	00:52	142.0667	40.0000	0	30.0	0	99	4	15.760	4	33.550	4
JMLV___19862327	005	B	08/08/1986	00:52	142.0667	40.0000	0	50.0	0	99	4	15.550	4	33.825	4
JMLV___19862327	005	B	08/08/1986	00:52	142.0667	40.0000	0	75.0	0	99	4	13.580	4	33.915	4
JMLV___19862327	005	B	08/08/1986	00:52	142.0667	40.0000	0	100.0	0	99	4	12.750	4	33.956	4
JMLV___19862327	006	B	08/08/1986	04:33	142.1000	39.5333	0	0.0	0	99	4	18.000	4	33.223	4
JMLV___19862327	006	B	08/08/1986	04:33	142.1000	39.5333	0	10.0	0	99	4	17.350	4	33.283	4
JMLV___19862327	006	B	08/08/1986	04:33	142.1000	39.5333	0	20.0	0	99	4	16.650	4	33.483	4
JMLV___19862327	006	B	08/08/1986	04:33	142.1000	39.5333	0	30.0	0	99	4	16.270	4	33.457	4
JMLV___19862327	006	B	08/08/1986	04:33	142.1000	39.5333	0	50.0	0	99	4	12.650	4	33.797	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	0.0	0	99	4	18.200	4	32.550	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	11.8	0	99	4	16.640	4	33.129	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	22.0	0	99	4	13.850	4	33.661	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	32.0	0	99	4	12.820	4	33.826	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	51.0	0	99	4	11.510	4	33.945	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	76.0	0	99	4	11.440	4	33.975	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	100.0	0	99	4	10.860	4	33.975	4
JMLV___19862327	007	B	08/08/1986	05:23	142.2167	39.5333	0	146.7	0	99	4	6.880	4	33.524	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	0.0	0	99	4	17.700	4	32.866	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	10.9	0	99	4	15.320	4	33.223	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	21.0	0	99	4	12.080	4	33.190	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	31.0	0	99	4	11.830	4	33.841	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	51.0	0	99	4	10.320	4	33.898	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	76.0	0	99	4	10.370	4	33.989	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	100.0	0	99	4	8.230	4	33.763	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	158.5	0	99	4	4.330	4	33.411	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	197.0	0	99	4	4.470	4	33.567	4
JMLV___19862327	008	B	08/08/1986	06:25	142.3167	39.5333	0	287.0	0	99	4	3.430	4	33.538	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	0.0	0	99	4	19.700	4	32.550	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	10.0	0	99	4	13.930	4	32.825	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	20.0	0	99	4	8.460	4	33.110	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	30.0	0	99	4	6.590	4	33.235	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	50.0	0	99	4	5.600	4	33.533	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	75.0	0	99	4	4.780	4	33.529	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	100.0	0	99	4	4.530	4	33.576	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	159.4	0	99	4	3.390	4	33.471	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	199.0	0	99	4	3.320	4	33.553	4
JMLV___19862327	009	B	08/08/1986	07:57	142.5333	39.5333	0	299.0	0	99	4	2.790	4	33.559	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	0.0	0	99	4	21.100	4	33.382	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	10.0	0	99	4	19.850	4	33.457	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	20.0	0	99	4	12.240	4	33.247	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	30.0	0	99	4	10.780	4	33.736	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	50.0	0	99	4	10.040	4	33.849	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	75.0	0	99	4	10.420	4	34.234	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	100.0	0	99	4	8.490	4	34.009	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	159.8	0	99	4	5.430	4	33.637	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	198.0	0	99	4	4.540	4	33.661	4
JMLV___19862327	010	B	08/08/1986	09:18	142.7500	39.5333	0	297.0	0	99	4	2.850	4	33.583	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	0.0	0	99	4	23.100	4	34.096	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	10.9	0	99	4	23.050	4	34.064	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	21.0	0	99	4	16.310	4	33.369	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	31.0	0	99	4	12.000	4	33.570	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	51.0	0	99	4	10.460	4	33.775	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	76.0	0	99	4	11.570	4	34.376	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	100.0	0	99	4	10.330	4	34.256	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	159.8	0	99	4	8.240	4	34.101	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	199.0	0	99	4	4.810	4	33.677	4
JMLV___19862327	011	B	08/08/1986	10:44	142.9667	39.5333	0	294.0	0	99	4	4.060	4	33.701	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	0.0	0	99	4	19.500	4	33.172	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	10.0	0	99	4	18.280	4	33.083	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	20.0	0	99	4	17.140	4	33.063	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	30.0	0	99	4	9.030	4	33.217	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	50.0	0	99	4	7.300	4	33.561	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	75.0	0	99	4	7.180	4	33.802	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	100.0	0	99	4	4.520	4	33.579	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	159.8	0	99	4	3.160	4	33.461	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	198.0	0	99	4	2.800	4	33.483	4
JMLV___19862327	012	B	08/08/1986	16:23	142.8333	39.2500	0	298.0	0	99	4	3.520	4	33.684	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	0.0	0	99	4	19.500	4	32.999	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	10.0	0	99	4	18.100	4	32.970	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	20.0	0	99	4	17.450	4	33.299	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	30.0	0	99	4	8.010	4	33.436	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	50.0	0	99	4	6.640	4	33.666	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	75.0	0	99	4	6.200	4	33.747	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	100.0	0	99	4	5.640	4	33.704	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	160.0	0	99	4	3.020	4	33.495	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	196.0	0	99	4	3.250	4	33.539	4
JMLV___19862327	013	B	08/08/1986	17:48	142.6167	39.2500	0	294.0	0	99	4	2.880	4	33.608	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	0.0	0	99	4	18.800	4	33.002	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	10.0	0	99	4	17.040	4	33.017	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	20.0	0	99	4	15.790	4	33.193	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	30.0	0	99	4	12.220	4	33.717	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	50.0	0	99	4	11.830	4	34.176	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	75.0	0	99	4	9.520	4	33.895	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	100.0	0	99	4	5.740	4	33.422	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	159.8	0	99	4	4.930	4	33.618	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	194.0	0	99	4	3.980	4	33.609	4
JMLV___19862327	014	B	08/08/1986	19:20	142.4000	39.2500	0	310.0	0	99	4	3.060	4	33.567	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	0.0	0	99	4	18.700	4	32.663	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	10.0	0	99	4	16.990	4	32.700	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	20.0	0	99	4	15.980	4	33.070	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	30.0	0	99	4	12.740	4	33.587	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	50.0	0	99	4	11.340	4	33.978	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	75.0	0	99	4	10.860	4	34.016	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	100.0	0	99	4	10.570	4	34.006	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	159.4	0	99	4	8.020	4	33.715	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	200.0	0	99	4	6.470	4	33.724	4
JMLV___19862327	015	B	08/08/1986	20:42	142.1833	39.2500	0	294.0	0	99	4	3.820	4	33.587	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	0.0	0	99	4	18.500	4	32.605	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	10.0	0	99	4	17.290	4	33.111	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	20.0	0	99	4	17.210	4	33.311	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	30.0	0	99	4	15.760	4	33.615	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	50.0	0	99	4	14.690	4	33.559	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	75.0	0	99	4	12.100	4	33.772	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	100.0	0	99	4	10.970	4	33.883	4
JMLV___19862327	016	B	08/08/1986	21:44	142.0667	39.2500	0	141.0	0	99	4	9.850	4	33.778	4
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	0.0	0	SD	4	20.600	0	32.779	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	10.0	0	SD	4	20.010	0	32.825	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	20.0	0	SD	4	12.020	0	33.298	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	29.9	0	SD	4			33.418	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	49.9	0	SD	4	5.270	0	33.454	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	74.8	0	SD	4	5.570	0	33.647	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	99.8	0	SD	4	4.200	0	33.534	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	155.7	0	SD	4	3.730	0	33.542	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	217.0	0	SD	4	2.630	0	33.567	0
JMLV___19862328	001	B	09/03/1986	11:43	142.8333	40.0000	0	309.0	0	SD	4	2.500	0	33.575	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	0.0	0	SD	4	21.200	0	32.723	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	10.0	0	SD	4	19.270	0	32.782	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	19.9	0	SD	4	10.260	0	33.154	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	29.9	0	SD	4	7.450	0	33.246	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	49.8	0	SD	4	5.870	0	33.346	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	74.7	0	SD	4	3.850	0	33.302	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	99.6	0	SD	4	4.030	0	33.378	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	165.9	0	SD	4	4.750	0	33.670	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	224.0	0	SD	4	2.480	0	33.499	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	327.0	0	SD	4	2.470	0	33.627	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	429.0	0	SD	4	3.170	0	33.820	0
JMLV___19862328	002	B	09/03/1986	13:18	142.6167	40.0000	0	510.0	0	SD	4	4.060	0	34.054	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	0.0	0	SD	4	20.200	0	32.743	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	10.0	0	SD	4	19.310	0	32.793	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	19.9	0	SD	4	15.770	0	32.896	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	29.9	0	SD	4	11.650	0	33.247	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	49.8	0	SD	4	5.190	0	33.222	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	74.7	0	SD	4	4.340	0	33.350	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	99.6	0	SD	4	4.570	0	33.487	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	159.8	0	SD	4	3.100	0	33.424	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	210.0	0	SD	4	3.000	0	33.449	0
JMLV___19862328	003	B	09/03/1986	14:50	142.4000	40.0000	0	310.0	0	SD	4	2.610	0	33.456	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	0.0	0	SD	4	20.600	0	33.678	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	10.0	0	SD	4	20.250	0	33.772	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	20.0	0	SD	4	16.040	0	33.789	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	30.0	0	SD	4	13.720	0	33.971	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	50.0	0	SD	4	10.260	0	33.845	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	75.0	0	SD	4	8.350	0	33.666	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	99.9	0	SD	4	8.550	0	33.813	0
JMLV___19862328	004	B	09/03/1986	16:23	142.1833	40.0000	0	150.0	0	SD	4	6.540	0	33.670	0
JMLV___19862328	005	B	09/03/1986	17:22	142.0667	40.0000	0	0.0	0	SD	4	20.500	0	33.782	0
JMLV___19862328	005	B	09/03/1986	17:22	142.0667	40.0000	0	10.0	0	SD	4	20.080	0	33.810	0
JMLV___19862328	005	B	09/03/1986	17:22	142.0667	40.0000	0	19.9	0	SD	4	18.120	0	33.916	0
JMLV___19862328	005	B	09/03/1986	17:22	142.0667	40.0000	0	29.9	0	SD	4	17.000	0	34.038	0
JMLV___19862328	005	B	09/03/1986	17:22	142.0667	40.0000	0	49.8	0	SD	4	15.360	0	34.124	0
JMLV___19862328	005	B	09/03/1986	17:22	142.0667	40.0000	0	74.7	0	SD	4	14.210	0	34.119	0
JMLV___19862328	005	B	09/03/1986	17:22	142.0667	40.0000	0	99.6	0	SD	4	12.440	0	34.061	0
JMLV___19862328	006	B	09/03/1986	21:11	142.1000	39.5333	0	0.0	0	SD	4	20.600	0	33.770	0
JMLV___19862328	006	B	09/03/1986	21:11	142.1000	39.5333	0	9.9	0	SD	4	19.790	0	33.822	0
JMLV___19862328	006	B	09/03/1986	21:11	142.1000	39.5333	0	19.9	0	SD	4	17.050	0	33.928	0
JMLV___19862328	006	B	09/03/1986	21:11	142.1000	39.5333	0	29.8	0	SD	4	16.440	0	34.007	0
JMLV___19862328	006	B	09/03/1986	21:11	142.1000	39.5333	0	49.6	0	SD	4	15.640	0	34.092	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	0.0	0	SD	4	21.300	0	33.782	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	10.9	0	SD	4	20.310	0	33.766	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	20.8	0	SD	4	19.680	0	33.822	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	30.7	0	SD	4	18.900	0	33.955	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	50.5	0	SD	4	12.270	0	34.033	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	74.3	0	SD	4	10.150	0	33.921	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	99.0	0	SD	4	8.140	0	33.796	0
JMLV___19862328	007	B	09/03/1986	21:52	142.2000	39.5333	0	141.0	0	SD	4	7.310	0	33.805	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	0.0	0	SD	4	20.800	0	33.790	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	10.0	0	SD	4	19.700	0	33.689	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	20.0	0	SD	4	12.170	0	33.739	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	30.0	0	SD	4	8.790	0	33.534	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	50.0	0	SD	4	5.750	0	33.460	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	75.0	0	SD	4	7.070	0	33.774	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	100.0	0	SD	4	4.510	0	33.535	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	159.4	0	SD	4	3.980	0	33.576	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	211.0	0	SD	4	3.020	0	33.506	0
JMLV___19862328	008	B	09/03/1986	22:58	142.3167	39.5333	0	286.0	0	SD	4	1.990	0	33.537	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	0.0	0	SD	4	20.500	0	32.853	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	10.0	0	SD	4	19.690	0	32.834	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	20.0	0	SD	4	13.510	0	33.017	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	30.0	0	SD	4	7.780	0	33.004	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	50.0	0	SD	4	5.370	0	33.174	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	75.0	0	SD	4	2.550	0	33.182	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	100.0	0	SD	4	2.150	0	33.282	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	159.4	0	SD	4	2.730	0	33.439	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	201.0	0	SD	4	1.940	0	33.426	0
JMLV___19862328	009	B	09/04/1986	00:41	142.5333	39.5333	0	294.0	0	SD	4	3.240	0	33.711	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	0.0	0	SD	4	21.300	0	32.861	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	10.0	0	SD	4	19.880	0	33.075	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	20.0	0	SD	4	11.710	0	33.097	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	30.0	0	SD	4	6.600	0	33.052	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	49.9	0	SD	4	2.820	0	33.150	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	74.9	0	SD	4	3.430	0	33.214	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	99.9	0	SD	4	2.630	0	33.354	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	157.4	0	SD	4	2.460	0	33.445	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	217.0	0	SD	4	2.020	0	33.493	0
JMLV___19862328	010	B	09/04/1986	02:17	142.7500	39.5333	0	315.0	0	SD	4	2.770	0	33.725	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	0.0	0	SD	4	21.400	0	33.003	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	10.0	0	SD	4	20.450	0	33.003	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	20.0	0	SD	4	18.080	0	33.296	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	30.0	0	SD	4	9.970	0	33.150	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	50.0	0	SD	4	3.570	0	33.238	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	75.0	0	SD	4	5.060	0	33.585	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	100.0	0	SD	4	3.790	0	33.527	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	150.1	0	SD	4	2.270	0	33.433	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	198.0	0	SD	4	2.640	0	33.561	0
JMLV___19862328	011	B	09/04/1986	03:59	142.9667	39.5333	0	294.0	0	SD	4	2.780	0	33.733	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	0.0	0	SD	4	20.600	0	32.791	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	12.5	0	SD	4	20.040	0	32.836	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	22.1	0	SD	4	10.620	0	33.827	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	31.7	0	SD	4	10.440	0	33.915	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	50.0	0	SD	4	8.620	0	33.792	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	73.1	0	SD	4	5.250	0	33.569	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	96.1	0	SD	4	4.270	0	33.495	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	157.9	0	SD	4	3.190	0	33.498	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	205.0	0	SD	4	2.690	0	33.560	0
JMLV___19862328	012	B	09/04/1986	15:40	142.8333	39.2500	0	294.0	0	SD	4	2.880	0	33.710	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	0.0	0	SD	4	21.300	0	32.743	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	10.0	0	SD	4	19.860	0	32.747	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	20.0	0	SD	4	12.930	0	33.007	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	30.0	0	SD	4	8.980	0	33.559	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	49.9	0	SD	4	8.370	0	33.804	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	74.9	0	SD	4	4.130	0	33.413	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	99.9	0	SD	4	4.550	0	33.562	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	157.4	0	SD	4	2.970	0	33.524	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	197.0	0	SD	4	2.480	0	33.516	0
JMLV___19862328	013	B	09/04/1986	17:26	142.6167	39.2500	0	309.0	0	SD	4	2.750	0	33.652	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	0.0	0	SD	4	19.900	0	32.874	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	10.0	0	SD	4	19.200	0	32.856	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	19.9	0	SD	4	12.910	0	33.005	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	29.9	0	SD	4	8.090	0	33.168	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	49.8	0	SD	4	4.830	0	33.269	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	74.7	0	SD	4	3.250	0	33.314	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	99.6	0	SD	4	2.930	0	33.393	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	160.0	0	SD	4	3.110	0	33.472	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	199.0	0	SD	4	2.700	0	33.503	0
JMLV___19862328	014	B	09/04/1986	19:04	142.4000	39.2500	0	297.0	0	SD	4	2.610	0	33.630	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	0.0	0	SD	4	19.800	0	33.791	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	12.5	0	SD	4	19.480	0	33.757	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	22.1	0	SD	4	19.180	0	33.699	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	31.7	0	SD	4	18.400	0	33.646	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	50.0	0	SD	4	11.310	0	33.783	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	73.1	0	SD	4	11.510	0	34.051	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	96.1	0	SD	4	10.770	0	34.019	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	154.2	0	SD	4	5.630	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	219.0	0	SD	4	4.510	0	33.609	0
JMLV___19862328	015	B	09/04/1986	20:25	142.1833	39.2500	0	290.0	0	SD	4	2.920	0	33.514	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	0.0	0	SD	4	20.500	0	33.817	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	10.0	0	SD	4	19.410	0	33.819	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	20.0	0	SD	4	19.350	0	33.818	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	30.0	0	SD	4	19.320	0	33.816	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	50.0	0	SD	4	16.220	0	34.000	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	75.0	0	SD	4	15.390	0	34.020	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	100.0	0	SD	4	12.110	0	34.080	0
JMLV___19862328	016	B	09/04/1986	21:26	142.0667	39.2500	0	150.0	0	SD	4	10.030	0	33.939	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	0.0	0	SD	4	17.100	0	32.954	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	10.0	0	SD	4	16.950	0	32.914	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	20.0	0	SD	4	8.860	0	32.940	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	30.0	0	SD	4	4.760	0	33.060	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	50.0	0	SD	4	2.690	0	33.121	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	75.0	0	SD	4	2.240	0	33.192	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	100.0	0	SD	4	2.020	0	33.281	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	158.7	0	SD	4	2.320	0	33.467	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	194.0	0	SD	4	2.460	0	33.577	0
JMLV___19862329	001	B	10/07/1986	01:50	142.8333	40.0000	0	301.0	0	SD	4	2.970	0	33.798	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	0.0	0	SD	4	15.400	0	32.970	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	10.0	0	SD	4	15.110	0	32.883	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	19.9	0	SD	4	14.700	0	32.899	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	29.9	0	SD	4	9.540	0	32.957	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	49.8	0	SD	4	2.670	0	33.132	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	74.7	0	SD	4	1.540	0	33.185	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	99.6	0	SD	4	1.580	0	33.245	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	159.8	0	SD	4	2.280	0	33.411	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	196.0	0	SD	4	2.080	0	33.458	0
JMLV___19862329	002	B	10/07/1986	03:30	142.6167	40.0000	0	294.0	0	SD	4	2.550	0	33.652	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	0.0	0	SD	4	15.900	0	32.867	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	13.5	0	SD	4	15.660	0	33.177	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	22.2	0	SD	4	15.010	0	33.585	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	31.9	0	SD	4	11.240	0	33.214	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	50.2	0	SD	4	7.850	0	33.256	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	73.4	0	SD	4	4.730	0	33.339	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	96.6	0	SD	4	2.180	0	33.213	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	158.5	0	SD	4	2.360	0	33.381	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	208.0	0	SD	4	2.140	0	33.416	0
JMLV___19862329	003	B	10/07/1986	05:00	142.4000	40.0000	0	306.0	0	SD	4	2.260	0	33.543	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	0.0	0	SD	4	18.600	0	33.744	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	13.4	0	SD	4	19.020	0	33.728	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	23.0	0	SD	4	19.050	0	33.727	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	31.6	0	SD	4	19.040	0	33.732	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	50.7	0	SD	4	15.820	0	34.042	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	73.6	0	SD	4	13.420	0	34.063	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	95.6	0	SD	4	11.680	0	34.139	0
JMLV___19862329	004	B	10/07/1986	06:28	142.1833	40.0000	0	121.4	0	SD	4	6.430	0	33.708	0
JMLV___19862329	005	B	10/07/1986	07:23	142.0667	40.0000	0	0.0	0	SD	4	19.000	0	33.763	0
JMLV___19862329	005	B	10/07/1986	07:23	142.0667	40.0000	0	11.8	0	SD	4	19.300	0	33.736	0
JMLV___19862329	005	B	10/07/1986	07:23	142.0667	40.0000	0	21.7	0	SD	4	19.300	0	33.731	0
JMLV___19862329	005	B	10/07/1986	07:23	142.0667	40.0000	0	31.5	0	SD	4	19.280	0	33.732	0
JMLV___19862329	005	B	10/07/1986	07:23	142.0667	40.0000	0	50.2	0	SD	4	18.540	0	33.707	0
JMLV___19862329	005	B	10/07/1986	07:23	142.0667	40.0000	0	74.8	0	SD	4	16.390	0	34.038	0
JMLV___19862329	005	B	10/07/1986	07:23	142.0667	40.0000	0	98.5	0	SD	4	15.260	0	34.034	0
JMLV___19862329	006	B	10/07/1986	11:13	142.1000	39.5333	0	0.0	0	SD	4	18.900	0	33.783	0
JMLV___19862329	006	B	10/07/1986	11:13	142.1000	39.5333	0	10.9	0	SD	4	19.210	0	33.741	0
JMLV___19862329	006	B	10/07/1986	11:13	142.1000	39.5333	0	20.7	0	SD	4	19.180	0	33.738	0
JMLV___19862329	006	B	10/07/1986	11:13	142.1000	39.5333	0	30.6	0	SD	4	19.220	0	33.736	0
JMLV___19862329	006	B	10/07/1986	11:13	142.1000	39.5333	0	49.4	0	SD	4	19.150	0	33.738	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	0.0	0	SD	4	18.600	0	33.730	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	13.5	0	SD	4	18.770	0	33.694	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	22.2	0	SD	4	18.910	0	33.693	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	31.9	0	SD	4	18.900	0	33.694	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	50.2	0	SD	4	15.740	0	34.003	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	73.4	0	SD	4	12.880	0	34.134	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	96.6	0	SD	4	12.660	0	34.142	0
JMLV___19862329	007	B	10/07/1986	12:00	142.2000	39.5333	0	144.2	0	SD	4	9.880	0	33.853	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	0.0	0	SD	4	18.100	0	33.682	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	11.7	0	SD	4	18.340	0	33.669	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	21.5	0	SD	4	18.360	0	33.665	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	30.3	0	SD	4	18.070	0	33.705	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	49.9	0	SD	4	14.210	0	34.148	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	73.4	0	SD	4	13.140	0	34.167	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	97.8	0	SD	4	10.630	0	34.001	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	157.1	0	SD	4	4.660	0	33.550	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	217.0	0	SD	4	3.100	0	33.454	0
JMLV___19862329	008	B	10/07/1986	13:10	142.3167	39.5333	0	286.0	0	SD	4	2.480	0	33.587	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	0.0	0	SD	4	15.700	0	33.055	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	11.8	0	SD	4	15.370	0	32.968	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	21.7	0	SD	4	14.660	0	33.032	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	31.5	0	SD	4	10.980	0	33.245	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	50.2	0	SD	4	9.190	0	33.366	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	74.8	0	SD	4	3.310	0	33.200	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	98.5	0	SD	4	5.090	0	33.595	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	158.5	0	SD	4	2.580	0	33.510	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	203.0	0	SD	4	2.140	0	33.515	0
JMLV___19862329	009	B	10/07/1986	14:57	142.5333	39.5333	0	300.0	0	SD	4	2.380	0	33.635	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	0.0	0	SD	4	16.300	0	33.397	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	11.8	0	SD	4	16.210	0	33.390	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	21.7	0	SD	4	16.310	0	33.394	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	31.5	0	SD	4	7.860	0	33.030	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	50.2	0	SD	4	2.910	0	33.127	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	74.8	0	SD	4	2.660	0	33.209	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	98.5	0	SD	4	3.120	0	33.397	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	157.9	0	SD	4	2.770	0	33.454	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	198.0	0	SD	4	2.170	0	33.458	0
JMLV___19862329	010	B	10/07/1986	16:32	142.7500	39.5333	0	334.0	0	SD	4	2.600	0	33.673	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	0.0	0	SD	4	16.600	0	33.244	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	10.9	0	SD	4	16.170	0	33.210	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	20.8	0	SD	4	16.090	0	33.235	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	30.8	0	SD	4	12.440	0	33.889	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	50.6	0	SD	4	3.590	0	33.165	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	74.4	0	SD	4	2.120	0	33.212	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	99.3	0	SD	4	2.510	0	33.315	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	159.4	0	SD	4	2.840	0	33.556	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	206.0	0	SD	4	2.570	0	33.612	0
JMLV___19862329	011	B	10/07/1986	18:15	142.9667	39.5333	0	297.0	0	SD	4	3.040	0	33.824	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	0.0	0	SD	4	16.800	0	33.348	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	10.0	0	SD	4	16.400	0	33.331	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	20.0	0	SD	4	16.290	0	33.310	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	30.0	0	SD	4	15.390	0	33.510	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	50.0	0	SD	4	11.200	0	33.954	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	75.0	0	SD	4	8.390	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	100.0	0	SD	4	3.470	0	33.390	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	159.8	0	SD	4	2.360	0	33.397	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	202.0	0	SD	4	2.480	0	33.495	0
JMLV___19862329	012	B	10/08/1986	00:35	142.8333	39.2500	0	293.0	0	SD	4	2.500	0	33.613	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	0.0	0	SD	4	15.500	0	0.329	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	12.7	0	SD	4	15.310	0	32.864	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	21.4	0	SD	4	15.120	0	32.987	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	31.2	0	SD	4	11.550	0	33.168	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	50.7	0	SD	4	8.720	0	33.390	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	74.1	0	SD	4	5.840	0	33.184	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	97.4	0	SD	4	2.340	0	33.130	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	156.4	0	SD	4	2.150	0	33.242	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	207.0	0	SD	4	2.380	0	33.483	0
JMLV___19862329	013	B	10/08/1986	02:03	142.6167	39.2500	0	289.0	0	SD	4	2.550	0	33.631	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	0.0	0	SD	4	16.500	0	33.475	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	11.7	0	SD	4	16.720	0	33.462	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	21.5	0	SD	4	16.750	0	33.458	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	30.3	0	SD	4	16.300	0	33.698	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	49.9	0	SD	4	13.670	0	34.127	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	73.4	0	SD	4	11.880	0	34.056	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	97.8	0	SD	4	11.270	0	34.047	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	156.4	0	SD	4	5.780	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	219.0	0	SD	4	3.160	0	33.461	0
JMLV___19862329	014	B	10/08/1986	03:51	142.4000	39.2500	0	282.0	0	SD	4	2.450	0	33.549	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	0.0	0	SD	4	18.800	0	33.729	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	10.0	0	SD	4	19.010	0	33.736	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	19.9	0	SD	4	19.010	0	33.741	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	29.9	0	SD	4	19.020	0	33.743	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	49.8	0	SD	4	19.340	0	33.747	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	74.7	0	SD	4	16.030	0	34.023	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	99.6	0	SD	4	14.380	0	34.016	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	141.7	0	SD	4	12.160	0	33.935	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	202.0	0	SD	4	3.910	0	33.528	0
JMLV___19862329	015	B	10/08/1986	05:22	142.1833	39.2500	0	316.0	0	SD	4	2.750	0	33.661	0
JMLV___19862329	016	B	10/08/1986	06:28	142.0667	39.2500	0	0.0	0	SD	4	18.300	0	33.716	0
JMLV___19862329	016	B	10/08/1986	06:28	142.0667	39.2500	0	13.6	0	SD	4			33.729	0
JMLV___19862329	016	B	10/08/1986	06:28	142.0667	39.2500	0	21.2	0	SD	4	18.920	0	33.737	0
JMLV___19862329	016	B	10/08/1986	06:28	142.0667	39.2500	0	28.0	0	SD	4	18.910	0	33.735	0
JMLV___19862329	016	B	10/08/1986	06:28	142.0667	39.2500	0	42.4	0	SD	4	18.740	0	33.635	0
JMLV___19862329	016	B	10/08/1986	06:28	142.0667	39.2500	0	60.2	0	SD	4	18.020	0	33.729	0
JMLV___19862329	016	B	10/08/1986	06:28	142.0667	39.2500	0	78.0	0	SD	4	16.980	0	33.775	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	0.0	0	SD	4	13.700	0	33.709	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	10.0	0	SD	4	12.720	0	33.605	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	20.0	0	SD	4	12.520	0	33.572	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	30.0	0	SD	4	12.180	0	33.516	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	50.0	0	SD	4	10.960	0	33.492	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	75.0	0	SD	4	7.530	0	33.444	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	99.9	0	SD	4	7.000	0	33.722	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	159.8	0	SD	4	3.310	0	33.480	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	212.0	0	SD	4	2.610	0	33.487	0
JMLV___19862330	001	B	11/05/1986	01:58	142.8333	40.0000	0	289.0	0	SD	4	2.420	0	33.605	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	0.0	0	SD	4	15.100	0	33.755	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	10.0	0	SD	4	14.040	0	33.700	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	19.9	0	SD	4	13.990	0	33.700	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	29.9	0	SD	4	14.190	0	33.701	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	49.8	0	SD	4	13.800	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	74.7	0	SD	4	12.870	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	99.6	0	SD	4	9.970	0	33.817	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	157.9	0	SD	4	4.430	0	33.476	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	215.0	0	SD	4	2.850	0	33.434	0
JMLV___19862330	002	B	11/05/1986	03:34	142.6167	40.0000	0	280.0	0	SD	4	2.360	0	33.501	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	0.0	0	SD	4	16.000	0	33.773	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	10.0	0	SD	4	16.020	0	33.732	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	19.9	0	SD	4	16.010	0	33.744	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	29.9	0	SD	4	15.990	0	33.741	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	49.8	0	SD	4	15.950	0	33.767	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	74.7	0	SD	4	15.480	0	33.861	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	99.6	0	SD	4	14.420	0	34.109	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	160.1	0	SD	4	9.750	0	33.899	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	193.0	0	SD	4	5.400	0	33.631	0
JMLV___19862330	003	B	11/05/1986	04:59	142.4000	40.0000	0	298.0	0	SD	4	2.800	0	33.506	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	0.0	0	SD	4	15.800	0	33.840	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	11.8	0	SD	4	16.190	0	33.814	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	21.7	0	SD	4	16.200	0	33.809	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	30.5	0	SD	4	16.150	0	33.808	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	50.2	0	SD	4	16.120	0	33.806	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	74.8	0	SD	4	16.150	0	33.806	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	98.5	0	SD	4	16.140	0	33.809	0
JMLV___19862330	004	B	11/05/1986	06:23	142.1833	40.0000	0	159.4	0	SD	4	12.620	0	33.966	0
JMLV___19862330	005	B	11/05/1986	07:14	142.0667	40.0000	0	0.0	0	SD	4	15.800	0	33.874	0
JMLV___19862330	005	B	11/05/1986	07:14	142.0667	40.0000	0	13.4	0	SD	4	16.110	0	33.809	0
JMLV___19862330	005	B	11/05/1986	07:14	142.0667	40.0000	0	23.0	0	SD	4	16.130	0	33.670	0
JMLV___19862330	005	B	11/05/1986	07:14	142.0667	40.0000	0	31.6	0	SD	4	15.060	0	33.811	0
JMLV___19862330	005	B	11/05/1986	07:14	142.0667	40.0000	0	50.7	0	SD	4	15.860	0	33.800	0
JMLV___19862330	005	B	11/05/1986	07:14	142.0667	40.0000	0	73.6	0	SD	4	15.180	0	33.812	0
JMLV___19862330	005	B	11/05/1986	07:14	142.0667	40.0000	0	95.6	0	SD	4	14.090	0	33.898	0
JMLV___19862330	006	B	11/05/1986	11:00	142.1000	39.5333	0	0.0	0	SD	4	15.800	0	33.827	0
JMLV___19862330	006	B	11/05/1986	11:00	142.1000	39.5333	0	9.9	0	SD	4	15.820	0	33.782	0
JMLV___19862330	006	B	11/05/1986	11:00	142.1000	39.5333	0	19.9	0	SD	4	15.840	0	33.786	0
JMLV___19862330	006	B	11/05/1986	11:00	142.1000	39.5333	0	29.8	0	SD	4	15.820	0	33.787	0
JMLV___19862330	006	B	11/05/1986	11:00	142.1000	39.5333	0	49.7	0	SD	4	15.310	0	33.794	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	0.0	0	SD	4	15.900	0	33.812	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	12.7	0	SD	4	15.970	0	33.759	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	21.4	0	SD	4	16.070	0	33.760	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	31.2	0	SD	4	16.080	0	33.755	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	50.7	0	SD	4	16.010	0	33.754	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	74.1	0	SD	4	15.680	0	33.826	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	97.4	0	SD	4	14.780	0	33.810	0
JMLV___19862330	007	B	11/05/1986	11:40	142.2000	39.5333	0	148.7	0	SD	4	10.420	0	33.984	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	0.0	0	SD	4	14.800	0	33.846	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	10.9	0	SD	4	14.430	0	33.816	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	20.7	0	SD	4	15.010	0	33.814	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	30.6	0	SD	4	15.000	0	33.819	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	49.4	0	SD	4	14.700	0	33.846	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	74.1	0	SD	4	13.600	0	33.941	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	98.8	0	SD	4	12.280	0	33.936	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	160.0	0	SD	4	7.230	0	33.693	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	200.0	0	SD	4	4.480	0	33.540	0
JMLV___19862330	008	B	11/05/1986	12:41	142.3167	39.5333	0	298.0	0	SD	4	2.720	0	33.475	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	0.0	0	SD	4	13.800	0	33.793	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	10.0	0	SD	4	13.710	0	33.764	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	19.9	0	SD	4	13.660	0	33.769	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	29.9	0	SD	4	13.380	0	33.757	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	49.8	0	SD	4	13.040	0	33.893	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	74.7	0	SD	4	11.100	0	34.063	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	99.6	0	SD	4	7.340	0	33.547	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	159.4	0	SD	4	4.670	0	33.568	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	200.0	0	SD	4	3.190	0	33.526	0
JMLV___19862330	009	B	11/05/1986	14:10	142.5333	39.5333	0	295.0	0	SD	4	3.450	0	33.722	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	0.0	0	SD	4	14.400	0	33.818	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	10.0	0	SD	4	14.370	0	33.805	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	19.9	0	SD	4	14.350	0	33.809	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	29.9	0	SD	4	14.210	0	33.805	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	49.8	0	SD	4	13.280	0	33.907	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	74.7	0	SD	4	8.820	0	33.503	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	99.6	0	SD	4	7.540	0	33.679	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	159.8	0	SD	4	3.270	0	33.417	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	210.0	0	SD	4	4.250	0	33.494	0
JMLV___19862330	010	B	11/05/1986	15:37	142.7500	39.5333	0	286.0	0	SD	4	2.640	0	33.652	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	0.0	0	SD	4	12.300	0	33.524	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	10.0	0	SD	4	12.090	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	20.0	0	SD	4	12.060	0	33.460	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	30.0	0	SD	4	12.110	0	33.463	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	49.9	0	SD	4	11.240	0	33.418	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	74.9	0	SD	4	8.360	0	33.557	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	99.9	0	SD	4	10.610	0	34.302	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	159.5	0	SD	4	7.480	0	34.064	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	201.0	0	SD	4	5.700	0	33.891	0
JMLV___19862330	011	B	11/05/1986	17:17	142.9667	39.5333	0	300.0	0	SD	4	4.940	0	33.973	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	0.0	0	SD	4	14.500	0	33.492	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	10.9	0	SD	4	14.240	0	33.471	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	20.8	0	SD	4	14.120	0	33.448	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	30.8	0	SD	4	13.980	0	33.405	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	50.6	0	SD	4	11.170	0	33.848	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	74.4	0	SD	4	10.700	0	34.141	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	99.3	0	SD	4	9.910	0	34.262	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	150.7	0	SD	4	7.750	0	34.141	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	192.0	0	SD	4	5.750	0	33.932	0
JMLV___19862330	012	B	11/05/1986	22:32	142.8333	39.2500	0	280.0	0	SD	4	5.790	0	34.117	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	0.0	0	SD	4	14.300	0	33.795	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	10.0	0	SD	4	14.090	0	33.762	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	19.9	0	SD	4	13.970	0	33.751	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	29.9	0	SD	4	12.500	0	33.526	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	49.8	0	SD	4	11.910	0	33.565	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	74.7	0	SD	4	10.900	0	34.112	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	99.6	0	SD	4	9.640	0	34.094	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	159.4	0	SD	4	8.210	0	34.113	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	192.0	0	SD	4	4.460	0	33.639	0
JMLV___19862330	013	B	11/06/1986	00:00	142.6167	39.2500	0	300.0	0	SD	4	4.470	0	33.834	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	0.0	0	SD	4	15.400	0	33.833	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	10.9	0	SD	4	14.090	0	33.782	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	20.8	0	SD	4	13.790	0	33.773	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	30.8	0	SD	4	13.700	0	33.735	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	50.6	0	SD	4	12.150	0	33.572	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	74.4	0	SD	4	11.730	0	33.859	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	99.3	0	SD	4	8.650	0	33.694	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	159.8	0	SD	4	4.780	0	33.555	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	210.0	0	SD	4	3.180	0	33.474	0
JMLV___19862330	014	B	11/06/1986	01:29	142.4000	39.2500	0	294.0	0	SD	4	2.340	0	33.517	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	0.0	0	SD	4	16.100	0	33.827	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	10.0	0	SD	4	15.700	0	33.766	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	19.9	0	SD	4	15.300	0	33.790	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	29.9	0	SD	4	15.190	0	33.797	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	49.8	0	SD	4	14.550	0	33.860	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	74.7	0	SD	4	13.080	0	33.958	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	99.6	0	SD	4	11.230	0	34.027	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	159.4	0	SD	4	8.880	0	33.875	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	213.0	0	SD	4	7.330	0	33.767	0
JMLV___19862330	015	B	11/06/1986	02:53	142.1833	39.2500	0	280.0	0	SD	4	3.400	0	33.496	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	0.0	0	SD	4	16.200	0	33.825	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	10.0	0	SD	4	15.980	0	33.748	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	20.0	0	SD	4	16.020	0	33.742	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	30.0	0	SD	4	15.900	0	33.744	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	50.0	0	SD	4	15.860	0	33.763	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	75.0	0	SD	4	14.190	0	33.844	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	99.9	0	SD	4	13.380	0	33.806	0
JMLV___19862330	016	B	11/06/1986	03:55	142.0667	39.2500	0	144.2	0	SD	4	12.500	0	33.843	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	0.0	0	SD	4	11.200	0	34.234	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	14.1	0	SD	4	12.030	0	34.112	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	22.6	0	SD	4	12.090	0	34.114	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	31.9	0	SD	4	12.100	0	34.118	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	49.8	0	SD	4	11.960	0	34.114	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	71.4	0	SD	4	12.100	0	34.112	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	94.0	0	SD	4	12.110	0	34.113	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	159.4	0	SD	4	7.590	0	33.836	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	208.0	0	SD	4	6.280	0	33.841	0
JMLV___19862331	001	B	12/01/1986	21:15	142.8333	40.0000	0	304.0	0	SD	4	4.220	0	33.746	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	0.0	0	SD	4	11.700	0	33.948	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	10.0	0	SD	4	12.400	0	33.894	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	19.9	0	SD	4	12.400	0	33.894	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	29.9	0	SD	4	12.300	0	33.881	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	49.8	0	SD	4	12.200	0	33.861	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	74.7	0	SD	4	10.890	0	33.791	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	99.6	0	SD	4	10.770	0	33.899	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	157.4	0	SD	4	10.660	0	34.205	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	205.0	0	SD	4	8.320	0	34.064	0
JMLV___19862331	002	B	12/01/1986	22:50	142.6167	40.0000	0	296.0	0	SD	4	3.970	0	33.652	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	0.0	0	SD	4	12.500	0	33.922	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	10.0	0	SD	4	12.750	0	33.901	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	20.0	0	SD	4	12.790	0	33.905	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	29.9	0	SD	4	12.800	0	33.903	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	49.9	0	SD	4	12.810	0	33.900	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	74.8	0	SD	4	12.800	0	33.902	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	99.8	0	SD	4	12.790	0	33.900	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	159.4	0	SD	4	11.180	0	33.830	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	196.0	0	SD	4	8.500	0	33.624	0
JMLV___19862331	003	B	12/02/1986	00:17	142.4000	40.0000	0	310.0	0	SD	4	3.800	0	33.410	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	0.0	0	SD	4	12.400	0	33.935	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	11.8	0	SD	4	12.730	0	33.897	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	21.7	0	SD	4	12.720	0	33.892	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	31.5	0	SD	4	12.690	0	33.896	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	50.2	0	SD	4	12.730	0	33.895	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	74.8	0	SD	4	12.740	0	33.900	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	98.5	0	SD	4	12.730	0	33.893	0
JMLV___19862331	004	B	12/02/1986	01:40	142.1833	40.0000	0	141.0	0	SD	4	12.460	0	33.895	0
JMLV___19862331	005	B	12/02/1986	02:34	142.0667	40.0000	0	0.0	0	SD	4	12.200	0	33.936	0
JMLV___19862331	005	B	12/02/1986	02:34	142.0667	40.0000	0	10.0	0	SD	4	12.600	0	33.896	0
JMLV___19862331	005	B	12/02/1986	02:34	142.0667	40.0000	0	20.0	0	SD	4	12.650	0	33.896	0
JMLV___19862331	005	B	12/02/1986	02:34	142.0667	40.0000	0	30.0	0	SD	4	12.670	0	33.898	0
JMLV___19862331	005	B	12/02/1986	02:34	142.0667	40.0000	0	49.9	0	SD	4	12.670	0	33.896	0
JMLV___19862331	005	B	12/02/1986	02:34	142.0667	40.0000	0	74.9	0	SD	4	12.660	0	33.908	0
JMLV___19862331	005	B	12/02/1986	02:34	142.0667	40.0000	0	99.9	0	SD	4	12.620	0	33.893	0
JMLV___19862331	006	B	12/02/1986	06:19	142.1000	39.5333	0	0.0	0	SD	4	12.500	0	33.943	0
JMLV___19862331	006	B	12/02/1986	06:19	142.1000	39.5333	0	9.9	0	SD	4	12.560	0	33.876	0
JMLV___19862331	006	B	12/02/1986	06:19	142.1000	39.5333	0	19.9	0	SD	4	12.520	0	33.880	0
JMLV___19862331	006	B	12/02/1986	06:19	142.1000	39.5333	0	29.8	0	SD	4	12.480	0	33.886	0
JMLV___19862331	006	B	12/02/1986	06:19	142.1000	39.5333	0	49.6	0	SD	4	12.590	0	33.891	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	0.0	0	SD	4	11.800	0	33.930	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	11.8	0	SD	4	12.040	0	33.902	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	21.7	0	SD	4	12.040	0	33.905	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	31.5	0	SD	4	12.030	0	33.902	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	50.2	0	SD	4	11.970	0	33.912	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	74.8	0	SD	4	11.120	0	33.819	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	98.5	0	SD	4	9.540	0	33.647	0
JMLV___19862331	007	B	12/02/1986	06:58	142.2000	39.5333	0	146.7	0	SD	4	9.660	0	33.924	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	0.0	0	SD	4	11.300	0	34.035	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	11.7	0	SD	4	11.230	0	33.968	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	21.5	0	SD	4	11.300	0	33.985	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	30.3	0	SD	4	11.330	0	33.991	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	49.9	0	SD	4	11.340	0	33.986	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	73.4	0	SD	4	11.310	0	33.985	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	97.8	0	SD	4	11.050	0	33.928	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	158.7	0	SD	4	6.170	0	33.455	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	214.0	0	SD	4	4.850	0	33.611	0
JMLV___19862331	008	B	12/02/1986	07:50	142.3167	39.5333	0	284.0	0	SD	4	3.730	0	33.710	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	0.0	0	SD	4	10.300	0	33.792	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	10.9	0	SD	4	10.740	0	33.776	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	20.7	0	SD	4	10.750	0	33.768	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	30.6	0	SD	4	10.790	0	33.780	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	49.4	0	SD	4	10.780	0	33.779	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	74.1	0	SD	4	10.810	0	33.799	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	98.8	0	SD	4	10.210	0	33.786	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	158.7	0	SD	4	4.670	0	33.630	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	203.0	0	SD	4	3.030	0	33.611	0
JMLV___19862331	009	B	12/02/1986	09:16	142.5333	39.5333	0	311.0	0	SD	4	3.100	0	33.811	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	0.0	0	SD	4	10.400	0	33.682	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	10.0	0	SD	4	10.800	0	33.646	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	20.0	0	SD	4	10.810	0	33.642	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	30.0	0	SD	4	10.850	0	33.649	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	49.9	0	SD	4	10.790	0	33.660	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	74.9	0	SD	4	10.770	0	33.802	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	99.9	0	SD	4	8.820	0	33.649	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	159.4	0	SD	4	3.770	0	33.510	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	210.0	0	SD	4	3.760	0	33.592	0
JMLV___19862331	010	B	12/02/1986	10:40	142.7500	39.5333	0	296.0	0	SD	4	3.090	0	33.655	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	0.0	0	SD	4	10.400	0	33.724	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	11.7	0	SD	4	10.910	0	33.703	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	21.5	0	SD	4	10.810	0	33.702	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	30.3	0	SD	4	10.810	0	33.704	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	49.9	0	SD	4	10.580	0	33.699	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	73.4	0	SD	4	10.410	0	33.699	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	97.8	0	SD	4	8.520	0	33.690	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	157.8	0	SD	4	6.170	0	33.698	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	199.0	0	SD	4	3.280	0	33.520	0
JMLV___19862331	011	B	12/02/1986	12:05	142.9667	39.5333	0	287.0	0	SD	4	4.240	0	33.820	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	0.0	0	SD	4	10.400	0	33.412	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	10.0	0	SD	4	10.720	0	33.713	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	20.0	0	SD	4	10.760	0	33.762	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	30.0	0	SD	4	10.860	0	33.931	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	50.0	0	SD	4	11.390	0	33.902	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	75.0	0	SD	4	10.690	0	33.938	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	99.9	0	SD	4	11.590	0	33.689	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	159.1	0	SD	4	3.070	0	33.504	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	200.0	0	SD	4	3.020	0	33.760	0
JMLV___19862331	012	B	12/02/1986	14:33	142.8333	39.2500	0	310.0	0	SD	4	3.330	0	33.666	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	0.0	0	SD	4	10.500	0	33.801	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	10.9	0	SD	4	10.680	0	33.777	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	20.8	0	SD	4	10.780	0	33.798	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	30.7	0	SD	4	10.740	0	33.842	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	50.5	0	SD	4	10.570	0	33.824	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	74.3	0	SD	4	10.410	0	33.803	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	99.0	0	SD	4	8.050	0	33.684	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	150.0	0	SD	4	4.610	0	33.672	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	200.0	0	SD	4	4.260	0	33.676	0
JMLV___19862331	013	B	12/02/1986	16:02	142.6167	39.2500	0	298.0	0	SD	4	3.500	0	33.744	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	0.0	0	SD	4	10.200	0	33.856	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	10.0	0	SD	4	10.620	0	33.823	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	20.0	0	SD	4	10.980	0	33.923	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	30.0	0	SD	4	11.030	0	33.942	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	50.0	0	SD	4	11.050	0	33.944	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	75.0	0	SD	4	11.090	0	33.953	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	99.9	0	SD	4	11.080	0	33.944	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	159.8	0	SD	4	8.620	0	34.042	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	216.0	0	SD	4	5.490	0	33.805	0
JMLV___19862331	014	B	12/02/1986	17:30	142.4000	39.2500	0	288.0	0	SD	4	3.680	0	33.735	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	0.0	0	SD	4	11.200	0	33.936	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	10.0	0	SD	4	11.600	0	33.892	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	19.9	0	SD	4	11.650	0	33.893	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	29.9	0	SD	4	11.620	0	33.898	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	49.8	0	SD	4	11.520	0	33.941	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	74.7	0	SD	4	10.500	0	33.815	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	99.6	0	SD	4	10.060	0	33.741	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	158.5	0	SD	4	8.840	0	33.763	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	217.0	0	SD	4	7.850	0	33.766	0
JMLV___19862331	015	B	12/02/1986	18:52	142.1833	39.2500	0	310.0	0	SD	4	5.770	0	33.542	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	0.0	0	SD	4	12.400	0	33.913	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	10.0	0	SD	4	12.440	0	33.891	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	19.9	0	SD	4	12.430	0	33.890	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	29.9	0	SD	4	12.420	0	33.886	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	49.8	0	SD	4	12.440	0	33.883	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	74.7	0	SD	4	12.350	0	33.882	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	99.6	0	SD	4	12.160	0	33.879	0
JMLV___19862331	016	B	12/02/1986	19:53	142.0667	39.2500	0	148.9	0	SD	4	11.640	0	33.855	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	0.0	0	SD	4	8.900	0	33.975	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	11.8	0	SD	4	9.140	0	33.949	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	21.7	0	SD	4	9.130	0	33.953	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	31.5	0	SD	4	9.180	0	33.946	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	50.2	0	SD	4	9.150	0	33.943	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	74.8	0	SD	4	8.930	0	33.921	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	98.5	0	SD	4	8.930	0	33.917	0
JMLV___19872332	001	B	01/14/1987	00:45	142.0667	39.2500	0	147.2	0	SD	4	8.860	0	33.913	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	0.0	0	SD	4	8.600	0	33.979	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	12.5	0	SD	4	8.870	0	33.914	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	22.1	0	SD	4	8.890	0	33.926	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	31.7	0	SD	4	8.890	0	33.924	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	50.0	0	SD	4	8.900	0	33.928	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	73.1	0	SD	4	7.370	0	33.868	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	96.1	0	SD	4	7.990	0	33.831	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	159.4	0	SD	4	6.140	0	33.615	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	199.0	0	SD	4	5.010	0	33.544	0
JMLV___19872332	002	B	01/14/1987	01:36	142.1833	39.2500	0	282.1	0	SD	4	4.090	0	33.445	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	0.0	0	SD	4	9.100	0	33.987	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	11.7	0	SD	4	9.290	0	33.966	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	21.5	0	SD	4	9.290	0	33.970	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	30.3	0	SD	4	9.260	0	33.965	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	49.9	0	SD	4	9.240	0	33.959	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	73.4	0	SD	4	8.890	0	33.905	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	97.8	0	SD	4	8.070	0	33.851	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	159.4	0	SD	4	5.030	0	33.481	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	189.3	0	SD	4	3.750	0	33.325	0
JMLV___19872332	003	B	01/14/1987	03:13	142.4000	39.2500	0	293.9	0	SD	4	4.180	0	33.554	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	0.0	0	SD	4	9.000	0	33.943	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	12.5	0	SD	4	8.550	0	33.909	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	22.1	0	SD	4	8.620	0	33.894	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	31.7	0	SD	4	8.050	0	33.876	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	50.0	0	SD	4	8.000	0	33.799	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	73.1	0	SD	4	7.670	0	33.681	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	96.1	0	SD	4	7.580	0	33.877	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	155.7	0	SD	4	6.510	0	33.713	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	193.3	0	SD	4	5.680	0	33.609	0
JMLV___19872332	004	B	01/14/1987	04:41	142.6167	39.2500	0	270.3	0	SD	4	4.300	0	33.694	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	0.0	0	SD	4	8.900	0	33.877	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	11.8	0	SD	4	9.260	0	33.842	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	21.6	0	SD	4	9.240	0	33.848	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	30.4	0	SD	4	9.230	0	33.853	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	50.1	0	SD	4	9.290	0	33.864	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	74.6	0	SD	4	8.820	0	33.799	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	98.2	0	SD	4	7.910	0	33.714	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	156.8	0	SD	4	6.580	0	33.590	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	197.6	0	SD	4	5.500	0	33.429	0
JMLV___19872332	005	B	01/14/1987	06:00	142.8333	39.2500	0	257.4	0	SD	4	3.660	0	33.317	0
JMLV___19872332	006	B	01/16/1987	01:36	142.1000	39.5333	0	0.0	0	SD	4	8.600	0	33.878	0
JMLV___19872332	006	B	01/16/1987	01:36	142.1000	39.5333	0	10.0	0	SD	4	8.890	0	33.834	0
JMLV___19872332	006	B	01/16/1987	01:36	142.1000	39.5333	0	20.0	0	SD	4	8.890	0	33.839	0
JMLV___19872332	006	B	01/16/1987	01:36	142.1000	39.5333	0	30.0	0	SD	4	8.890	0	33.836	0
JMLV___19872332	006	B	01/16/1987	01:36	142.1000	39.5333	0	50.0	0	SD	4	8.880	0	33.840	0
JMLV___19872332	007	B	01/16/1987	05:21	142.0667	40.0000	0	0.0	0	SD	4	8.200	0	33.799	0
JMLV___19872332	007	B	01/16/1987	05:21	142.0667	40.0000	0	10.9	0	SD	4	8.240	0	33.799	0
JMLV___19872332	007	B	01/16/1987	05:21	142.0667	40.0000	0	20.8	0	SD	4	8.210	0	33.772	0
JMLV___19872332	007	B	01/16/1987	05:21	142.0667	40.0000	0	30.7	0	SD	4	8.220	0	33.772	0
JMLV___19872332	007	B	01/16/1987	05:21	142.0667	40.0000	0	50.5	0	SD	4	8.220	0	33.779	0
JMLV___19872332	007	B	01/16/1987	05:21	142.0667	40.0000	0	74.3	0	SD	4	8.230	0	33.771	0
JMLV___19872332	007	B	01/16/1987	05:21	142.0667	40.0000	0	99.0	0	SD	4	8.220	0	33.774	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	0.0	0	SD	4	8.300	0	33.825	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	12.6	0	SD	4	8.430	0	33.805	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	21.3	0	SD	4	8.380	0	33.785	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	31.0	0	SD	4	8.170	0	33.766	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	49.5	0	SD	4	8.120	0	33.774	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	73.7	0	SD	4	8.050	0	33.756	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	97.0	0	SD	4	7.920	0	33.748	0
JMLV___19872332	008	B	01/16/1987	06:10	142.1833	40.0000	0	143.4	0	SD	4	8.010	0	33.760	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	0.0	0	SD	4	2.900	0	33.078	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	11.8	0	SD	4	2.530	0	33.052	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	21.7	0	SD	4	2.440	0	33.051	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	31.5	0	SD	4	2.430	0	33.055	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	50.2	0	SD	4	2.440	0	33.062	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	74.8	0	SD	4	2.500	0	33.036	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	98.5	0	SD	4	2.570	0	33.114	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	159.4	0	SD	4	2.950	0	33.241	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	200.5	0	SD	4	3.410	0	33.533	0
JMLV___19872332	009	B	01/16/1987	07:23	142.4000	40.0000	0	293.4	0	SD	4	2.820	0	33.565	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	0.0	0	SD	4	3.200	0	33.253	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	10.9	0	SD	4	2.750	0	33.219	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	20.8	0	SD	4	2.720	0	33.220	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	30.7	0	SD	4	2.730	0	33.216	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	50.5	0	SD	4	2.720	0	33.354	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	74.3	0	SD	4	2.760	0	33.347	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	99.0	0	SD	4	2.760	0	33.343	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	159.4	0	SD	4	2.530	0	33.442	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	194.2	0	SD	4	2.340	0	33.487	0
JMLV___19872332	010	B	01/16/1987	08:45	142.6167	40.0000	0	286.9	0	SD	4	2.650	0	33.638	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	0.0	0	SD	4	2.900	0	33.293	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	10.9	0	SD	4	2.100	0	33.258	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	20.9	0	SD	4	2.570	0	33.270	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	30.8	0	SD	4	2.710	0	33.282	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	50.7	0	SD	4	2.660	0	33.299	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	75.6	0	SD	4	2.790	0	33.313	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	99.5	0	SD	4	2.970	0	33.332	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	159.8	0	SD	4	3.150	0	33.364	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	208.4	0	SD	4	2.160	0	33.543	0
JMLV___19872332	011	B	01/16/1987	10:10	142.8333	40.0000	0	281.9	0	SD	4	2.570	0	33.684	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	0.0	0	SD	4	8.500	0	33.801	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	13.5	0	SD	4	8.200	0	33.757	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	22.2	0	SD	4	8.180	0	33.756	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	31.9	0	SD	4	8.200	0	33.761	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	50.2	0	SD	4	8.040	0	33.737	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	73.4	0	SD	4	7.460	0	33.676	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	96.6	0	SD	4	5.930	0	33.513	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	151.5	0	SD	4	4.000	0	33.334	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	190.0	0	SD	4	4.040	0	33.506	0
JMLV___19872332	012	B	01/16/1987	16:30	142.9667	39.5333	0	261.3	0	SD	4	2.960	0	33.544	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	0.0	0	SD	4	7.400	0	33.670	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	12.6	0	SD	4	6.960	0	33.636	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	21.3	0	SD	4	6.780	0	33.634	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	31.0	0	SD	4	6.960	0	33.633	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	49.5	0	SD	4	6.810	0	33.637	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	73.7	0	SD	4	6.730	0	33.615	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	97.0	0	SD	4	5.680	0	33.584	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	158.5	0	SD	4	3.830	0	33.529	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	191.9	0	SD	4	2.940	0	33.524	0
JMLV___19872332	013	B	01/16/1987	18:01	142.7500	39.5333	0	287.4	0	SD	4	2.550	0	33.567	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	0.0	0	SD	4	3.400	0	33.127	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	13.5	0	SD	4	3.080	0	33.123	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	22.2	0	SD	4	2.950	0	33.123	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	31.9	0	SD	4	3.100	0	33.127	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	50.2	0	SD	4	3.000	0	33.132	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	73.4	0	SD	4	3.200	0	33.143	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	96.6	0	SD	4	3.420	0	33.185	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	157.4	0	SD	4	4.250	0	33.413	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	197.0	0	SD	4	3.560	0	33.492	0
JMLV___19872332	014	B	01/16/1987	19:31	142.5333	39.5333	0	266.0	0	SD	4	2.780	0	33.617	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	0.0	0	SD	4	8.400	0	33.787	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	13.5	0	SD	4	8.130	0	33.757	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	22.2	0	SD	4	8.230	0	33.759	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	31.9	0	SD	4	8.070	0	33.748	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	50.2	0	SD	4	6.190	0	33.513	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	73.4	0	SD	4	5.910	0	33.470	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	96.6	0	SD	4	5.600	0	33.434	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	157.8	0	SD	4	5.250	0	33.400	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	201.7	0	SD	4	5.710	0	33.459	0
JMLV___19872332	015	B	01/16/1987	20:55	142.3167	39.5333	0	281.0	0	SD	4	4.790	0	33.513	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	0.0	0	SD	4	8.400	0	33.767	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	12.6	0	SD	4	8.290	0	33.769	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	21.3	0	SD	4	8.220	0	33.766	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	31.0	0	SD	4	8.240	0	33.770	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	49.5	0	SD	4	8.320	0	33.767	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	73.7	0	SD	4	8.330	0	33.773	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	97.0	0	SD	4	8.280	0	33.779	0
JMLV___19872332	016	B	01/16/1987	21:56	142.2000	39.5333	0	132.4	0	SD	4	8.070	0	33.743	0
JMLV___19872333	001	B	02/09/1987	05:27	142.0667	40.0000	0	0.0	0	SD	4	6.800	0	33.799	0
JMLV___19872333	001	B	02/09/1987	05:27	142.0667	40.0000	0	11.8	0	SD	4	6.750	0	33.777	0
JMLV___19872333	001	B	02/09/1987	05:27	142.0667	40.0000	0	21.7	0	SD	4	6.730	0	33.769	0
JMLV___19872333	001	B	02/09/1987	05:27	142.0667	40.0000	0	31.5	0	SD	4	6.750	0	33.772	0
JMLV___19872333	001	B	02/09/1987	05:27	142.0667	40.0000	0	50.2	0	SD	4	6.760	0	33.780	0
JMLV___19872333	001	B	02/09/1987	05:27	142.0667	40.0000	0	74.8	0	SD	4	6.740	0	33.781	0
JMLV___19872333	001	B	02/09/1987	05:27	142.0667	40.0000	0	98.5	0	SD	4	6.700	0	33.768	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	0.0	0	SD	4	7.600	0	33.866	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	11.7	0	SD	4	7.420	0	33.834	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	21.5	0	SD	4	7.450	0	33.838	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	30.3	0	SD	4	7.450	0	33.839	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	49.9	0	SD	4	7.450	0	33.832	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	73.4	0	SD	4	7.470	0	33.838	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	97.8	0	SD	4	7.430	0	33.844	0
JMLV___19872333	002	B	02/09/1987	06:15	142.1833	40.0000	0	138.1	0	SD	4	6.210	0	33.655	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	0.0	0	SD	4	1.700	0	33.014	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	11.8	0	SD	4	1.230	0	32.964	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	21.6	0	SD	4	1.230	0	32.961	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	30.4	0	SD	4	1.270	0	32.961	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	50.1	0	SD	4	1.270	0	32.959	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	74.6	0	SD	4	1.540	0	33.030	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	98.2	0	SD	4	4.500	0	33.471	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	159.4	0	SD	4	2.310	0	33.259	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	202.5	0	SD	4	1.760	0	33.229	0
JMLV___19872333	003	B	02/09/1987	07:32	142.4000	40.0000	0	292.5	0	SD	4	2.540	0	33.474	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	0.0	0	SD	4	4.800	0	33.247	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	11.7	0	SD	4	4.530	0	33.480	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	21.5	0	SD	4	4.600	0	33.481	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	30.3	0	SD	4	4.530	0	33.474	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	49.9	0	SD	4	4.560	0	33.478	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	73.4	0	SD	4	4.550	0	33.476	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	97.8	0	SD	4	4.420	0	33.292	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	157.8	0	SD	4	2.040	0	33.522	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	201.7	0	SD	4	2.650	0	33.643	0
JMLV___19872333	004	B	02/09/1987	08:52	142.6167	40.0000	0	272.6	0	SD	4	2.580	0	33.483	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	0.0	0	SD	4	2.800	0	33.298	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	11.8	0	SD	4	2.710	0	33.306	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	21.7	0	SD	4	2.730	0	33.304	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	31.5	0	SD	4	2.690	0	33.301	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	50.2	0	SD	4	2.710	0	33.295	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	74.8	0	SD	4	2.570	0	33.287	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	98.5	0	SD	4	2.470	0	33.391	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	158.7	0	SD	4	1.560	0	33.541	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	192.2	0	SD	4	2.480	0	33.696	0
JMLV___19872333	005	B	02/09/1987	10:14	142.8333	40.0000	0	279.2	0	SD	4	2.770	0	33.306	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	0.0	0	SD	4	5.800	0	33.616	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	11.7	0	SD	4	5.630	0	33.599	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	21.5	0	SD	4	5.690	0	33.587	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	30.3	0	SD	4	5.690	0	33.592	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	49.9	0	SD	4	5.690	0	33.502	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	73.4	0	SD	4	5.730	0	33.503	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	97.8	0	SD	4	5.760	0	33.513	0
JMLV___19872333	006	B	02/12/1987	00:40	142.0667	39.2500	0	143.4	0	SD	4	5.780	0	33.625	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	0.0	0	SD	4	7.100	0	33.746	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	11.7	0	SD	4	7.200	0	33.690	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	21.5	0	SD	4	7.130	0	33.701	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	30.3	0	SD	4	7.180	0	33.710	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	49.9	0	SD	4	6.990	0	33.699	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	73.4	0	SD	4	6.130	0	33.524	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	97.8	0	SD	4	5.130	0	33.409	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	158.5	0	SD	4	6.220	0	33.578	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	201.2	0	SD	4	4.760	0	33.361	0
JMLV___19872333	007	B	02/12/1987	01:35	142.1833	39.2500	0	268.9	0	SD	4	2.660	0	33.161	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	0.0	0	SD	4	6.000	0	33.561	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	11.7	0	SD	4	6.000	0	33.538	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	21.5	0	SD	4	6.020	0	33.516	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	30.3	0	SD	4	5.930	0	33.533	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	49.9	0	SD	4	5.480	0	33.494	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	73.4	0	SD	4	4.960	0	33.394	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	97.8	0	SD	4	4.900	0	33.402	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	156.8	0	SD	4	4.890	0	33.412	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	186.7	0	SD	4	2.340	0	33.220	0
JMLV___19872333	008	B	02/12/1987	03:14	142.4000	39.2500	0	271.0	0	SD	4	2.500	0	33.353	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	0.0	0	SD	4	4.600	0	33.364	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	13.5	0	SD	4	4.600	0	33.366	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	22.2	0	SD	4	4.570	0	33.355	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	31.9	0	SD	4	4.590	0	33.374	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	50.2	0	SD	4	4.640	0	33.398	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	73.4	0	SD	4	4.660	0	33.410	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	96.6	0	SD	4	3.080	0	33.236	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	160.1	0	SD	4	1.840	0	33.130	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	203.9	0	SD	4	2.290	0	33.353	0
JMLV___19872333	009	B	02/12/1987	04:47	142.6167	39.2500	0	295.4	0	SD	4	2.350	0	33.449	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	0.0	0	SD	4	4.300	0	33.346	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	11.8	0	SD	4	4.360	0	33.341	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	21.6	0	SD	4	4.360	0	33.329	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	30.4	0	SD	4	4.420	0	33.368	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	50.1	0	SD	4	4.490	0	33.409	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	74.6	0	SD	4	3.600	0	33.298	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	98.2	0	SD	4	2.440	0	33.201	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	159.4	0	SD	4	1.950	0	33.224	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	198.1	0	SD	4	2.990	0	33.449	0
JMLV___19872333	010	B	02/12/1987	06:16	142.8333	39.2500	0	291.1	0	SD	4	3.230	0	33.649	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	0.0	0	SD	4	2.200	0	33.168	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	13.3	0	SD	4	2.060	0	33.133	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	22.8	0	SD	4	2.040	0	33.127	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	31.4	0	SD	4	2.030	0	33.143	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	49.5	0	SD	4	2.010	0	33.049	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	72.3	0	SD	4	1.200	0	33.083	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	95.1	0	SD	4	1.240	0	33.068	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	157.9	0	SD	4	1.380	0	33.142	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	202.0	0	SD	4	2.370	0	33.155	0
JMLV___19872333	011	B	02/12/1987	08:50	142.9667	39.5333	0	263.1	0	SD	4	2.930	0	33.691	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	0.0	0	SD	4	2.900	0	33.222	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	11.8	0	SD	4	2.870	0	33.234	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	21.6	0	SD	4	2.880	0	33.238	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	30.4	0	SD	4	2.940	0	33.264	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	50.1	0	SD	4	2.640	0	33.218	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	74.6	0	SD	4	2.160	0	33.163	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	98.2	0	SD	4	2.210	0	33.144	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	157.4	0	SD	4	2.450	0	33.372	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	188.7	0	SD	4	2.710	0	33.515	0
JMLV___19872333	012	B	02/12/1987	10:35	142.7500	39.5333	0	279.8	0	SD	4	3.040	0	33.665	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	0.0	0	SD	4	4.500	0	33.359	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	13.4	0	SD	4	4.550	0	33.342	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	23.0	0	SD	4	4.620	0	33.342	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	31.6	0	SD	4	3.610	0	33.380	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	50.7	0	SD	4	4.650	0	33.388	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	73.6	0	SD	4	3.440	0	33.233	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	95.6	0	SD	4	3.150	0	33.177	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	158.5	0	SD	4	3.260	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	201.2	0	SD	4	2.930	0	33.260	0
JMLV___19872333	013	B	02/12/1987	12:07	142.5333	39.5333	0	281.9	0	SD	4	2.830	0	33.537	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	0.0	0	SD	4	4.700	0	33.397	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	12.7	0	SD	4	4.840	0	33.380	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	21.4	0	SD	4	4.840	0	33.393	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	31.2	0	SD	4	4.880	0	33.423	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	50.7	0	SD	4	4.870	0	33.424	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	74.1	0	SD	4	4.860	0	33.398	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	97.4	0	SD	4	4.890	0	33.391	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	160.6	0	SD	4	4.890	0	33.382	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	194.5	0	SD	4	5.140	0	33.441	0
JMLV___19872333	014	B	02/12/1987	13:39	142.3167	39.5333	0	289.3	0	SD	4	3.850	0	33.445	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	0.0	0	SD	4	7.100	0	33.748	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	12.6	0	SD	4	7.230	0	33.745	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	21.3	0	SD	4	7.490	0	33.783	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	31.0	0	SD	4	7.450	0	33.749	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	49.5	0	SD	4	7.620	0	33.754	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	73.7	0	SD	4	7.270	0	33.784	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	97.0	0	SD	4	7.330	0	33.796	0
JMLV___19872333	015	B	02/12/1987	14:45	142.1833	39.5333	0	132.4	0	SD	4	6.170	0	33.649	0
JMLV___19872333	016	B	02/12/1987	15:35	142.1000	39.5333	0	0.0	0	SD	4	6.100	0	33.719	0
JMLV___19872333	016	B	02/12/1987	15:35	142.1000	39.5333	0	11.6	0	SD	4	6.090	0	33.681	0
JMLV___19872333	016	B	02/12/1987	15:35	142.1000	39.5333	0	20.4	0	SD	4	6.120	0	33.680	0
JMLV___19872333	016	B	02/12/1987	15:35	142.1000	39.5333	0	30.1	0	SD	4	6.200	0	33.671	0
JMLV___19872333	016	B	02/12/1987	15:35	142.1000	39.5333	0	48.5	0	SD	4	6.610	0	33.688	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	0.0	0	SD	4	5.100	0	33.588	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	10.0	0	SD	4	4.790	0	33.565	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	20.0	0	SD	4	4.810	0	33.569	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	30.0	0	SD	4	4.760	0	33.573	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	49.9	0	SD	4	4.780	0	33.566	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	74.9	0	SD	4	4.790	0	33.555	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	99.9	0	SD	4	4.810	0	33.552	0
JMLV___19872334	001	B	03/09/1987	01:01	142.0667	39.2500	0	150.0	0	SD	4	5.350	0	33.658	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	0.0	0	SD	4	4.100	0	33.435	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	10.0	0	SD	4	3.740	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	20.0	0	SD	4	3.720	0	33.388	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	30.0	0	SD	4	3.690	0	33.398	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	50.0	0	SD	4	3.840	0	33.397	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	75.0	0	SD	4	3.940	0	33.406	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	100.0	0	SD	4	4.050	0	33.413	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	159.4	0	SD	4	3.650	0	33.420	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	200.2	0	SD	4	2.060	0	33.295	0
JMLV___19872334	002	B	03/09/1987	02:01	142.1833	39.2500	0	301.8	0	SD	4	1.010	0	33.274	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	0.0	0	SD	4	3.500	0	33.428	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	10.0	0	SD	4	3.110	0	33.464	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	20.0	0	SD	4	3.040	0	33.286	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	30.0	0	SD	4	3.070	0	33.291	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	49.9	0	SD	4	3.230	0	33.302	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	74.9	0	SD	4	3.500	0	33.318	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	99.9	0	SD	4	3.700	0	33.353	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	159.8	0	SD	4	2.960	0	33.325	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	194.5	0	SD	4	2.240	0	33.333	0
JMLV___19872334	003	B	03/09/1987	03:35	142.4000	39.2500	0	298.8	0	SD	4	2.270	0	33.333	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	0.0	0	SD	4	2.100	0	33.392	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	10.0	0	SD	4	1.250	0	33.157	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	20.0	0	SD	4	1.450	0	33.188	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	30.0	0	SD	4	1.550	0	33.223	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	50.0	0	SD	4	1.540	0	33.238	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	75.0	0	SD	4	1.570	0	33.246	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	100.0	0	SD	4	1.640	0	33.247	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	150.8	0	SD	4	1.470	0	33.280	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	197.7	0	SD	4	1.210	0	33.289	0
JMLV___19872334	004	B	03/09/1987	05:17	142.6167	39.2500	0	298.6	0	SD	4	2.630	0	33.605	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	0.0	0	SD	4	3.100	0	33.285	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	10.0	0	SD	4	2.290	0	33.270	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	19.9	0	SD	4	2.230	0	33.275	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	29.9	0	SD	4	2.190	0	33.279	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	49.8	0	SD	4	2.210	0	33.322	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	74.7	0	SD	4	2.300	0	33.284	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	99.6	0	SD	4	2.370	0	33.279	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	159.8	0	SD	4	1.550	0	33.267	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	195.5	0	SD	4	2.260	0	33.447	0
JMLV___19872334	005	B	03/09/1987	07:00	142.8333	39.2500	0	295.8	0	SD	4	2.860	0	33.738	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	0.0	0	SD	4	3.800	0	33.424	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	10.0	0	SD	4	3.880	0	33.415	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	19.9	0	SD	4	3.840	0	33.419	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	29.9	0	SD	4	3.860	0	33.417	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	49.8	0	SD	4	3.840	0	33.404	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	74.7	0	SD	4	3.810	0	33.390	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	99.6	0	SD	4	3.830	0	33.383	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	160.0	0	SD	4	3.940	0	33.428	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	197.5	0	SD	4	2.360	0	33.278	0
JMLV___19872334	006	B	03/10/1987	19:54	142.8333	40.0000	0	298.3	0	SD	4	2.200	0	33.365	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	0.0	0	SD	4	2.900	0	33.308	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	10.0	0	SD	4	3.100	0	33.288	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	19.9	0	SD	4	3.150	0	33.293	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	29.9	0	SD	4	3.140	0	33.300	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	49.8	0	SD	4	3.140	0	33.298	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	74.7	0	SD	4	3.120	0	33.288	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	99.6	0	SD	4	3.130	0	33.284	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	159.4	0	SD	4	3.030	0	33.274	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	206.2	0	SD	4	3.070	0	33.312	0
JMLV___19872334	007	B	03/10/1987	21:22	142.6167	40.0000	0	296.9	0	SD	4	1.530	0	33.265	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	0.0	0	SD	4	3.500	0	33.319	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	10.0	0	SD	4	3.460	0	33.310	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	20.0	0	SD	4	3.420	0	33.308	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	30.0	0	SD	4	3.540	0	33.340	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	50.0	0	SD	4	3.910	0	33.387	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	75.0	0	SD	4	3.940	0	33.380	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	100.0	0	SD	4	4.090	0	33.406	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	159.4	0	SD	4	4.070	0	33.416	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	199.2	0	SD	4	4.110	0	33.421	0
JMLV___19872334	008	B	03/10/1987	22:46	142.4000	40.0000	0	287.9	0	SD	4	2.180	0	33.260	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	0.0	0	SD	4	5.600	0	33.750	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	10.0	0	SD	4	6.040	0	33.736	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	20.0	0	SD	4	6.030	0	33.735	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	29.9	0	SD	4	6.060	0	33.737	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	49.9	0	SD	4	6.080	0	33.745	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	74.8	0	SD	4	6.050	0	33.743	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	99.8	0	SD	4	6.080	0	33.756	0
JMLV___19872334	009	B	03/11/1987	00:08	142.1833	40.0000	0	149.4	0	SD	4	6.050	0	33.735	0
JMLV___19872334	010	B	03/11/1987	00:57	142.0667	40.0000	0	0.0	0	SD	4	5.800	0	33.772	0
JMLV___19872334	010	B	03/11/1987	00:57	142.0667	40.0000	0	9.9	0	SD	4	6.040	0	33.741	0
JMLV___19872334	010	B	03/11/1987	00:57	142.0667	40.0000	0	19.9	0	SD	4	6.020	0	33.742	0
JMLV___19872334	010	B	03/11/1987	00:57	142.0667	40.0000	0	29.8	0	SD	4	6.030	0	33.737	0
JMLV___19872334	010	B	03/11/1987	00:57	142.0667	40.0000	0	49.7	0	SD	4	6.040	0	33.746	0
JMLV___19872334	010	B	03/11/1987	00:57	142.0667	40.0000	0	74.6	0	SD	4	6.010	0	33.754	0
JMLV___19872334	010	B	03/11/1987	00:57	142.0667	40.0000	0	98.5	0	SD	4	6.350	0	33.822	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	0.0	0	SD	4	0.800	0	33.138	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	10.0	0	SD	4	1.060	0	33.117	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	20.0	0	SD	4	0.770	0	33.115	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	30.0	0	SD	4	0.730	0	33.121	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	50.0	0	SD	4	1.120	0	33.190	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	75.0	0	SD	4	1.230	0	33.249	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	100.0	0	SD	4	1.160	0	33.252	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	159.4	0	SD	4	1.760	0	33.312	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	201.2	0	SD	4	1.890	0	33.409	0
JMLV___19872334	011	B	03/11/1987	07:30	142.9667	39.5333	0	298.9	0	SD	4	2.310	0	33.561	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	0.0	0	SD	4	0.700	0	33.093	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	10.0	0	SD	4	0.800	0	33.123	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	20.0	0	SD	4	0.810	0	33.124	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	30.0	0	SD	4	1.020	0	33.167	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	50.0	0	SD	4	1.400	0	33.219	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	75.0	0	SD	4	1.680	0	33.269	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	100.0	0	SD	4	1.580	0	33.284	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	159.4	0	SD	4	2.710	0	33.426	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	201.2	0	SD	4	2.730	0	33.486	0
JMLV___19872334	012	B	03/11/1987	08:53	142.7500	39.5333	0	292.9	0	SD	4	2.400	0	33.573	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	0.0	0	SD	4	0.800	0	33.411	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	10.0	0	SD	4	0.770	0	33.095	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	20.0	0	SD	4	0.840	0	33.112	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	30.0	0	SD	4	0.790	0	33.120	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	50.0	0	SD	4	0.790	0	33.117	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	75.0	0	SD	4	0.860	0	33.138	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	100.0	0	SD	4	0.850	0	33.165	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	160.0	0	SD	4	1.050	0	33.241	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	197.0	0	SD	4	1.090	0	33.280	0
JMLV___19872334	013	B	03/11/1987	10:24	142.5333	39.5333	0	298.0	0	SD	4	2.520	0	33.567	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	0.0	0	SD	4	3.600	0	33.389	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	10.0	0	SD	4	3.610	0	33.374	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	20.0	0	SD	4	3.520	0	33.379	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	30.0	0	SD	4	3.510	0	33.383	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	50.0	0	SD	4	3.630	0	33.386	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	75.0	0	SD	4	4.220	0	33.482	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	100.0	0	SD	4	4.710	0	33.541	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	150.0	0	SD	4	4.710	0	33.561	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	212.0	0	SD	4	4.740	0	33.572	0
JMLV___19872334	014	B	03/11/1987	11:51	142.3167	39.5333	0	287.0	0	SD	4	3.100	0	33.464	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	0.0	0	SD	4	4.900	0	33.578	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	11.8	0	SD	4	4.910	0	33.565	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	21.7	0	SD	4	4.820	0	33.566	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	31.5	0	SD	4	4.840	0	33.574	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	50.2	0	SD	4	4.930	0	33.575	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	74.8	0	SD	4	4.890	0	33.587	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	98.5	0	SD	4	4.960	0	33.581	0
JMLV___19872334	015	B	03/11/1987	13:04	142.2000	39.5333	0	139.1	0	SD	4	5.750	0	33.611	0
JMLV___19872334	016	B	03/11/1987	14:00	142.1000	39.5333	0	0.0	0	SD	4	5.800	0	33.793	0
JMLV___19872334	016	B	03/11/1987	14:00	142.1000	39.5333	0	10.0	0	SD	4	6.190	0	33.782	0
JMLV___19872334	016	B	03/11/1987	14:00	142.1000	39.5333	0	20.0	0	SD	4	6.120	0	33.783	0
JMLV___19872334	016	B	03/11/1987	14:00	142.1000	39.5333	0	30.0	0	SD	4	6.130	0	33.783	0
JMLV___19872334	016	B	03/11/1987	14:00	142.1000	39.5333	0	50.0	0	SD	4	6.220	0	33.791	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	0.0	0	SD	4	2.800	0	33.288	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	10.9	0	SD	4	2.500	0	33.272	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	20.9	0	SD	4	2.690	0	33.334	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	30.8	0	SD	4	1.980	0	33.284	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	50.7	0	SD	4	2.310	0	33.338	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	75.6	0	SD	4	1.940	0	33.316	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	99.5	0	SD	4	1.690	0	33.325	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	159.8	0	SD	4	2.300	0	33.518	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	205.6	0	SD	4	3.330	0	33.715	0
JMLV___19872335	001	B	04/06/1987	23:28	142.8333	40.0000	0	294.3	0	SD	4	2.890	0	33.788	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	0.0	0	SD	4	2.700	0	33.206	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	11.8	0	SD	4	1.750	0	33.179	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	21.7	0	SD	4	1.240	0	33.207	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	31.5	0	SD	4	1.140	0	33.208	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	50.2	0	SD	4	1.030	0	33.214	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	74.8	0	SD	4	1.070	0	33.218	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	98.5	0	SD	4	0.980	0	33.234	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	158.5	0	SD	4	1.120	0	33.330	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	190.1	0	SD	4	1.750	0	33.470	0
JMLV___19872335	002	B	04/07/1987	01:02	142.6167	40.0000	0	262.4	0	SD	4	2.560	0	33.680	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	0.0	0	SD	4	1.700	0	32.915	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	10.9	0	SD	4	1.170	0	32.902	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	20.8	0	SD	4	1.110	0	32.898	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	30.8	0	SD	4	0.740	0	32.912	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	50.6	0	SD	4	0.320	0	32.976	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	74.4	0	SD	4	0.370	0	33.031	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	99.3	0	SD	4	0.530	0	33.113	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	159.4	0	SD	4	1.290	0	33.291	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	199.0	0	SD	4	1.600	0	33.379	0
JMLV___19872335	003	B	04/07/1987	02:22	142.4000	40.0000	0	284.9	0	SD	4	2.410	0	33.607	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	0.0	0	SD	4	3.400	0	33.257	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	10.0	0	SD	4	4.150	0	33.408	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	19.9	0	SD	4	5.870	0	33.733	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	29.9	0	SD	4	6.030	0	33.747	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	49.8	0	SD	4	5.990	0	33.752	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	74.7	0	SD	4	6.510	0	33.842	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	99.6	0	SD	4	5.790	0	33.759	0
JMLV___19872335	004	B	04/07/1987	03:44	142.1833	40.0000	0	149.4	0	SD	4	5.810	0	33.760	0
JMLV___19872335	005	B	04/07/1987	04:48	142.0667	40.0000	0	0.0	0	SD	4	3.000	0	33.208	0
JMLV___19872335	005	B	04/07/1987	04:48	142.0667	40.0000	0	11.8	0	SD	4	2.940	0	33.217	0
JMLV___19872335	005	B	04/07/1987	04:48	142.0667	40.0000	0	21.7	0	SD	4	3.020	0	33.242	0
JMLV___19872335	005	B	04/07/1987	04:48	142.0667	40.0000	0	31.5	0	SD	4	3.130	0	33.271	0
JMLV___19872335	005	B	04/07/1987	04:48	142.0667	40.0000	0	50.2	0	SD	4	3.250	0	33.338	0
JMLV___19872335	005	B	04/07/1987	04:48	142.0667	40.0000	0	74.8	0	SD	4	4.820	0	33.607	0
JMLV___19872335	005	B	04/07/1987	04:48	142.0667	40.0000	0	98.5	0	SD	4	5.020	0	33.730	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	0.0	0	SD	4	3.600	0	33.157	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	11.7	0	SD	4	2.400	0	33.157	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	21.5	0	SD	4	2.490	0	33.180	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	30.3	0	SD	4	2.790	0	33.230	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	49.9	0	SD	4	2.950	0	33.266	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	73.4	0	SD	4	3.160	0	33.332	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	97.8	0	SD	4	4.180	0	33.494	0
JMLV___19872335	006	B	04/09/1987	00:43	142.0667	39.2500	0	144.9	0	SD	4	5.130	0	33.665	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	0.0	0	SD	4	5.000	0	33.487	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	11.7	0	SD	4	4.240	0	33.440	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	21.5	0	SD	4	5.000	0	33.583	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	30.3	0	SD	4	5.300	0	33.634	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	49.9	0	SD	4	5.680	0	33.705	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	73.4	0	SD	4	6.230	0	33.800	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	97.8	0	SD	4	5.710	0	33.750	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	159.8	0	SD	4	5.110	0	33.686	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	202.7	0	SD	4	5.010	0	33.685	0
JMLV___19872335	007	B	04/09/1987	01:42	142.1833	39.2500	0	287.4	0	SD	4	1.540	0	33.315	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	0.0	0	SD	4	1.700	0	32.943	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	10.0	0	SD	4	1.020	0	32.932	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	20.0	0	SD	4	0.950	0	32.932	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	30.0	0	SD	4	0.870	0	32.938	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	50.0	0	SD	4	0.210	0	33.030	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	75.0	0	SD	4	0.430	0	33.094	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	100.0	0	SD	4	1.220	0	33.259	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	159.8	0	SD	4	1.590	0	33.331	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	201.5	0	SD	4	1.160	0	33.336	0
JMLV___19872335	008	B	04/09/1987	03:40	142.4000	39.2500	0	291.8	0	SD	4	2.030	0	33.553	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	0.0	0	SD	4	1.700	0	32.931	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	10.0	0	SD	4	1.130	0	32.923	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	20.0	0	SD	4	1.040	0	32.918	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	30.0	0	SD	4	0.740	0	32.931	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	50.0	0	SD	4	0.580	0	33.074	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	75.0	0	SD	4	0.630	0	33.151	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	99.9	0	SD	4	1.680	0	33.323	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	159.8	0	SD	4	1.060	0	33.311	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	200.7	0	SD	4	2.120	0	33.514	0
JMLV___19872335	009	B	04/09/1987	05:31	142.6167	39.2500	0	285.6	0	SD	4	2.350	0	33.670	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	0.0	0	SD	4	2.500	0	33.148	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	12.6	0	SD	4	1.710	0	33.144	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	21.3	0	SD	4	1.460	0	33.154	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	31.0	0	SD	4	1.480	0	33.154	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	49.5	0	SD	4	1.220	0	33.213	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	73.7	0	SD	4	1.070	0	33.250	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	97.0	0	SD	4	1.040	0	33.270	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	157.8	0	SD	4	0.990	0	33.321	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	195.1	0	SD	4	1.910	0	33.509	0
JMLV___19872335	010	B	04/09/1987	07:12	142.8333	39.2500	0	281.0	0	SD	4	2.750	0	33.734	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	0.0	0	SD	4	1.900	0	33.193	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	10.9	0	SD	4	1.640	0	33.188	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	20.8	0	SD	4	1.540	0	33.185	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	30.8	0	SD	4	1.480	0	33.193	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	50.6	0	SD	4	1.310	0	33.193	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	74.4	0	SD	4	1.260	0	33.250	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	99.3	0	SD	4	1.010	0	33.256	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	159.1	0	SD	4	1.140	0	33.363	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	212.5	0	SD	4	1.200	0	33.487	0
JMLV___19872335	011	B	04/09/1987	12:18	142.9667	39.5333	0	283.3	0	SD	4	2.550	0	33.740	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	0.0	0	SD	4	2.900	0	33.285	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	10.9	0	SD	4	2.420	0	33.289	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	20.8	0	SD	4	2.400	0	33.285	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	30.7	0	SD	4	2.320	0	33.279	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	50.5	0	SD	4	2.160	0	33.287	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	74.3	0	SD	4	2.020	0	33.310	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	99.0	0	SD	4	1.870	0	33.311	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	159.8	0	SD	4	2.070	0	33.538	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	201.5	0	SD	4	2.060	0	33.420	0
JMLV___19872335	012	B	04/09/1987	13:50	142.7500	39.5333	0	293.8	0	SD	4	2.730	0	33.745	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	0.0	0	SD	4	1.900	0	32.912	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	10.0	0	SD	4	1.140	0	32.898	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	20.0	0	SD	4	1.210	0	32.920	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	30.0	0	SD	4	1.320	0	32.963	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	50.0	0	SD	4	0.970	0	33.140	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	75.0	0	SD	4	1.270	0	33.231	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	100.0	0	SD	4	1.590	0	33.313	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	159.4	0	SD	4	1.120	0	33.312	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	204.2	0	SD	4	1.810	0	33.466	0
JMLV___19872335	013	B	04/09/1987	15:32	142.5333	39.5333	0	292.9	0	SD	4	2.720	0	33.702	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	0.0	0	SD	4	1.600	0	32.976	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	10.0	0	SD	4	1.140	0	32.970	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	20.0	0	SD	4	1.140	0	32.971	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	29.9	0	SD	4	1.080	0	32.968	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	49.9	0	SD	4	0.800	0	33.005	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	74.8	0	SD	4	1.990	0	33.157	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	99.8	0	SD	4	1.030	0	33.225	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	160.1	0	SD	4	1.870	0	33.353	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	200.9	0	SD	4	1.320	0	33.349	0
JMLV___19872335	014	B	04/09/1987	17:11	142.3167	39.5333	0	298.4	0	SD	4	2.250	0	33.535	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	0.0	0	SD	4	4.300	0	33.271	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	10.0	0	SD	4	4.030	0	33.265	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	20.0	0	SD	4	3.340	0	33.255	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	30.0	0	SD	4	3.310	0	33.330	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	50.0	0	SD	4	3.610	0	33.407	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	75.0	0	SD	4	3.770	0	33.456	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	100.0	0	SD	4	4.070	0	33.507	0
JMLV___19872335	015	B	04/09/1987	18:28	142.2000	39.5333	0	150.0	0	SD	4	4.290	0	33.538	0
JMLV___19872335	016	B	04/09/1987	19:26	142.1000	39.5333	0	0.0	0	SD	4	6.400	0	33.525	0
JMLV___19872335	016	B	04/09/1987	19:26	142.1000	39.5333	0	10.0	0	SD	4	3.820	0	33.322	0
JMLV___19872335	016	B	04/09/1987	19:26	142.1000	39.5333	0	20.0	0	SD	4	3.700	0	33.345	0
JMLV___19872335	016	B	04/09/1987	19:26	142.1000	39.5333	0	30.0	0	SD	4	3.840	0	33.374	0
JMLV___19872335	016	B	04/09/1987	19:26	142.1000	39.5333	0	50.0	0	SD	4	4.480	0	33.507	0
JMLV___19872336	001	B	05/06/1987	08:57	142.1000	39.5333	0	0.0	0	SD	4	9.200	0	33.949	0
JMLV___19872336	001	B	05/06/1987	08:57	142.1000	39.5333	0	10.9	0	SD	4	8.550	0	33.928	0
JMLV___19872336	001	B	05/06/1987	08:57	142.1000	39.5333	0	20.8	0	SD	4	8.500	0	33.925	0
JMLV___19872336	001	B	05/06/1987	08:57	142.1000	39.5333	0	30.7	0	SD	4	8.460	0	33.924	0
JMLV___19872336	001	B	05/06/1987	08:57	142.1000	39.5333	0	50.5	0	SD	4	8.480	0	33.926	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	0.0	0	SD	4	4.900	0	33.251	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	10.0	0	SD	4	4.270	0	33.235	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	20.0	0	SD	4	4.070	0	33.226	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	30.0	0	SD	4	3.790	0	33.182	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	49.9	0	SD	4	4.030	0	33.257	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	74.9	0	SD	4	1.440	0	33.180	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	99.9	0	SD	4	1.410	0	33.242	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	159.4	0	SD	4	1.610	0	33.308	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	202.8	0	SD	4	1.580	0	33.365	0
JMLV___19872336	002	B	05/07/1987	00:01	142.8333	40.0000	0	284.9	0	SD	4	2.060	0	33.529	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	0.0	0	SD	4	8.400	0	33.675	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	10.0	0	SD	4	6.670	0	33.654	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	20.0	0	SD	4	6.600	0	33.657	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	30.0	0	SD	4	6.660	0	33.654	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	50.0	0	SD	4	6.140	0	33.639	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	75.0	0	SD	4	5.570	0	33.656	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	100.0	0	SD	4	5.440	0	33.684	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	159.8	0	SD	4	2.240	0	33.364	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	204.7	0	SD	4	1.930	0	33.392	0
JMLV___19872336	003	B	05/07/1987	01:36	142.6167	40.0000	0	296.6	0	SD	4	1.950	0	33.465	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	0.0	0	SD	4	9.000	0	33.695	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	10.0	0	SD	4	7.240	0	33.673	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	20.0	0	SD	4	7.180	0	33.673	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	30.0	0	SD	4	7.280	0	33.752	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	50.0	0	SD	4	7.460	0	33.754	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	75.0	0	SD	4	6.970	0	33.729	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	100.0	0	SD	4	6.540	0	33.732	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	159.4	0	SD	4	5.570	0	33.693	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	192.1	0	SD	4	3.620	0	33.476	0
JMLV___19872336	004	B	05/07/1987	02:58	142.4000	40.0000	0	290.1	0	SD	4	1.710	0	33.377	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	0.0	0	SD	4	9.700	0	33.952	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	10.0	0	SD	4	8.060	0	33.944	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	20.0	0	SD	4	8.150	0	33.944	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	30.0	0	SD	4	8.250	0	33.941	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	50.0	0	SD	4	8.570	0	33.941	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	75.0	0	SD	4	8.580	0	33.939	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	100.0	0	SD	4	8.490	0	33.932	0
JMLV___19872336	005	B	05/07/1987	04:20	142.1833	40.0000	0	144.9	0	SD	4	7.900	0	33.902	0
JMLV___19872336	006	B	05/07/1987	05:08	142.0667	40.0000	0	0.0	0	SD	4	9.200	0	33.794	0
JMLV___19872336	006	B	05/07/1987	05:08	142.0667	40.0000	0	10.0	0	SD	4	8.470	0	33.768	0
JMLV___19872336	006	B	05/07/1987	05:08	142.0667	40.0000	0	20.0	0	SD	4	8.340	0	33.779	0
JMLV___19872336	006	B	05/07/1987	05:08	142.0667	40.0000	0	30.0	0	SD	4	8.250	0	33.788	0
JMLV___19872336	006	B	05/07/1987	05:08	142.0667	40.0000	0	50.0	0	SD	4	7.750	0	33.840	0
JMLV___19872336	006	B	05/07/1987	05:08	142.0667	40.0000	0	75.0	0	SD	4	7.580	0	33.849	0
JMLV___19872336	006	B	05/07/1987	05:08	142.0667	40.0000	0	100.0	0	SD	4	7.180	0	33.831	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	0.0	0	SD	4	9.000	0	33.902	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	10.9	0	SD	4	8.530	0	33.897	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	20.7	0	SD	4	8.340	0	33.887	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	30.6	0	SD	4	8.250	0	33.875	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	49.4	0	SD	4	8.290	0	33.884	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	74.1	0	SD	4	8.010	0	33.899	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	98.8	0	SD	4	7.740	0	33.885	0
JMLV___19872336	007	B	05/07/1987	09:40	142.2000	39.5333	0	147.2	0	SD	4	7.500	0	33.867	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	0.0	0	SD	4	5.700	0	33.317	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	10.0	0	SD	4	5.060	0	33.294	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	20.0	0	SD	4	4.680	0	33.284	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	30.0	0	SD	4	4.760	0	33.295	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	49.9	0	SD	4	4.750	0	33.303	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	74.9	0	SD	4	3.650	0	33.248	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	99.9	0	SD	4	5.200	0	33.585	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	159.8	0	SD	4	3.920	0	33.473	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	201.7	0	SD	4	2.930	0	33.412	0
JMLV___19872336	008	B	05/07/1987	10:38	142.3167	39.5333	0	300.6	0	SD	4	2.050	0	33.419	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	0.0	0	SD	4	10.000	0	33.956	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	10.9	0	SD	4	9.800	0	33.957	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	20.8	0	SD	4	9.380	0	33.931	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	30.8	0	SD	4	9.260	0	33.902	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	50.6	0	SD	4	9.680	0	34.028	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	74.4	0	SD	4	9.270	0	34.150	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	99.3	0	SD	4	7.870	0	33.968	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	158.7	0	SD	4	6.380	0	33.820	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	191.3	0	SD	4	5.380	0	33.742	0
JMLV___19872336	009	B	05/07/1987	12:05	142.5333	39.5333	0	283.1	0	SD	4	3.390	0	33.625	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	0.0	0	SD	4	10.900	0	34.209	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	11.8	0	SD	4	10.680	0	34.192	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	21.7	0	SD	4	10.070	0	34.152	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	31.5	0	SD	4	9.980	0	34.134	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	50.2	0	SD	4	9.970	0	34.138	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	74.8	0	SD	4	8.650	0	34.039	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	98.5	0	SD	4	6.550	0	33.808	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	158.5	0	SD	4	6.450	0	33.838	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	191.0	0	SD	4	5.330	0	33.683	0
JMLV___19872336	010	B	05/07/1987	13:27	142.7500	39.5333	0	276.3	0	SD	4	3.010	0	33.508	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	0.0	0	SD	4	6.700	0	33.555	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	10.0	0	SD	4	6.060	0	33.545	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	20.0	0	SD	4	6.040	0	33.556	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	30.0	0	SD	4	6.070	0	33.560	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	50.0	0	SD	4	6.070	0	33.570	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	75.0	0	SD	4	5.910	0	33.584	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	100.0	0	SD	4	5.640	0	33.655	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	160.0	0	SD	4	2.220	0	33.372	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	197.0	0	SD	4	2.220	0	33.404	0
JMLV___19872336	011	B	05/07/1987	14:53	142.9667	39.5333	0	296.0	0	SD	4	1.700	0	33.423	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	0.0	0	SD	4	9.100	0	33.923	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	10.0	0	SD	4	8.870	0	33.860	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	20.0	0	SD	4	8.590	0	33.858	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	30.0	0	SD	4	8.730	0	33.888	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	49.9	0	SD	4	8.960	0	33.935	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	74.9	0	SD	4	8.800	0	33.943	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	99.9	0	SD	4	7.960	0	33.932	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	159.5	0	SD	4	5.860	0	33.719	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	197.0	0	SD	4	5.350	0	33.711	0
JMLV___19872336	012	B	05/07/1987	20:07	142.8333	39.2500	0	294.5	0	SD	4	5.840	0	33.967	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	0.0	0	SD	4	12.400	0	34.447	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	10.0	0	SD	4	12.180	0	34.435	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	19.9	0	SD	4	12.110	0	34.430	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	29.9	0	SD	4	11.600	0	34.356	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	49.8	0	SD	4	11.460	0	34.344	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	74.7	0	SD	4	10.230	0	34.247	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	99.6	0	SD	4	9.200	0	34.130	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	159.8	0	SD	4	5.990	0	33.734	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	192.9	0	SD	4	4.810	0	33.651	0
JMLV___19872336	013	B	05/07/1987	21:30	142.6167	39.2500	0	291.3	0	SD	4	5.840	0	33.988	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	0.0	0	SD	4	7.600	0	33.283	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	10.0	0	SD	4	6.560	0	33.293	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	20.0	0	SD	4	7.560	0	33.598	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	30.0	0	SD	4	6.570	0	33.524	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	49.9	0	SD	4	8.180	0	34.007	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	74.9	0	SD	4	7.100	0	33.873	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	99.9	0	SD	4	5.720	0	33.684	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	159.1	0	SD	4	6.060	0	33.813	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	192.1	0	SD	4	4.350	0	33.629	0
JMLV___19872336	014	B	05/07/1987	23:02	142.4000	39.2500	0	285.3	0	SD	4	1.940	0	33.462	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	0.0	0	SD	4	6.300	0	33.330	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	10.0	0	SD	4	4.970	0	33.308	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	20.0	0	SD	4	4.790	0	33.312	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	30.0	0	SD	4	5.000	0	33.348	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	50.0	0	SD	4	4.670	0	33.309	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	75.0	0	SD	4	5.100	0	33.465	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	99.9	0	SD	4	5.610	0	33.599	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	160.0	0	SD	4	4.080	0	33.541	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	201.0	0	SD	4	1.700	0	33.330	0
JMLV___19872336	015	B	05/08/1987	00:27	142.1833	39.2500	0	296.0	0	SD	4	1.730	0	33.396	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	0.0	0	SD	4	9.500	0	33.934	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	10.0	0	SD	4	8.560	0	33.907	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	19.9	0	SD	4	8.410	0	33.896	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	29.9	0	SD	4	8.420	0	33.886	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	49.8	0	SD	4	8.280	0	33.876	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	74.7	0	SD	4	7.970	0	33.957	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	99.6	0	SD	4	7.450	0	33.862	0
JMLV___19872336	016	B	05/08/1987	01:26	142.0667	39.2500	0	141.8	0	SD	4	7.400	0	33.840	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	0.0	0	SD	4	12.800	0	33.414	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	10.9	0	SD	4	10.450	0	33.462	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	20.8	0	SD	4	7.860	0	33.461	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	30.8	0	SD	4	5.610	0	33.422	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	50.6	0	SD	4	3.400	0	33.498	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	75.4	0	SD	4	2.780	0	33.595	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	100.2	0	SD	4	2.170	0	33.583	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	160.0	0	SD	4	1.720	0	33.618	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	193.6	0	SD	4	2.080	0	33.746	0
JMLV___19872337	001	B	06/10/1987	01:00	142.8333	40.0000	0	308.2	0	SD	4	3.020	0	33.975	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	0.0	0	SD	4	13.700	0	33.333	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	11.8	0	SD	4	10.170	0	33.460	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	21.7	0	SD	4	8.430	0	33.544	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	31.5	0	SD	4	7.920	0	33.851	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	50.2	0	SD	4	3.200	0	33.499	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	74.8	0	SD	4	0.950	0	33.368	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	99.5	0	SD	4	1.030	0	33.477	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	159.4	0	SD	4	0.990	0	33.548	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	208.0	0	SD	4	1.270	0	33.655	0
JMLV___19872337	002	B	06/10/1987	02:58	142.6167	40.0000	0	295.1	0	SD	4	2.530	0	33.919	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	0.0	0	SD	4	14.600	0	33.398	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	10.0	0	SD	4	11.270	0	33.397	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	19.9	0	SD	4	9.110	0	33.505	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	29.9	0	SD	4	8.580	0	33.689	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	49.8	0	SD	4	5.610	0	33.612	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	74.7	0	SD	4	5.620	0	33.845	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	99.6	0	SD	4	2.910	0	33.612	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	159.4	0	SD	4	1.460	0	33.563	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	207.2	0	SD	4	2.890	0	33.790	0
JMLV___19872337	003	B	06/10/1987	04:26	142.4000	40.0000	0	309.8	0	SD	4	1.890	0	33.811	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	0.0	0	SD	4	15.400	0	33.901	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	10.9	0	SD	4	11.600	0	33.932	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	20.7	0	SD	4	8.580	0	33.839	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	30.6	0	SD	4	8.250	0	33.959	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	50.4	0	SD	4	8.050	0	33.976	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	75.1	0	SD	4	9.290	0	34.325	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	99.8	0	SD	4	9.190	0	34.354	0
JMLV___19872337	004	B	06/10/1987	05:51	142.1833	40.0000	0	148.2	0	SD	4	8.890	0	34.302	0
JMLV___19872337	005	B	06/10/1987	06:45	142.0667	40.0000	0	0.0	0	SD	4	14.700	0	33.760	0
JMLV___19872337	005	B	06/10/1987	06:45	142.0667	40.0000	0	10.9	0	SD	4	12.440	0	33.935	0
JMLV___19872337	005	B	06/10/1987	06:45	142.0667	40.0000	0	20.8	0	SD	4	10.670	0	33.963	0
JMLV___19872337	005	B	06/10/1987	06:45	142.0667	40.0000	0	30.8	0	SD	4	9.520	0	34.000	0
JMLV___19872337	005	B	06/10/1987	06:45	142.0667	40.0000	0	50.6	0	SD	4	9.120	0	34.139	0
JMLV___19872337	005	B	06/10/1987	06:45	142.0667	40.0000	0	75.4	0	SD	4	9.960	0	34.382	0
JMLV___19872337	005	B	06/10/1987	06:45	142.0667	40.0000	0	99.3	0	SD	4	9.450	0	34.344	0
JMLV___19872337	006	B	06/10/1987	10:15	142.1000	39.5333	0	0.0	0	SD	4	13.100	0	33.924	0
JMLV___19872337	006	B	06/10/1987	10:15	142.1000	39.5333	0	10.0	0	SD	4	12.370	0	33.918	0
JMLV___19872337	006	B	06/10/1987	10:15	142.1000	39.5333	0	20.0	0	SD	4	10.800	0	34.107	0
JMLV___19872337	006	B	06/10/1987	10:15	142.1000	39.5333	0	30.0	0	SD	4	9.450	0	34.006	0
JMLV___19872337	006	B	06/10/1987	10:15	142.1000	39.5333	0	49.9	0	SD	4	10.050	0	34.343	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	0.0	0	SD	4	14.600	0	33.891	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	10.0	0	SD	4	9.670	0	33.775	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	20.0	0	SD	4	6.920	0	33.582	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	30.0	0	SD	4	8.750	0	34.044	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	49.9	0	SD	4	9.340	0	34.285	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	74.9	0	SD	4	8.740	0	34.248	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	99.9	0	SD	4	8.120	0	34.193	0
JMLV___19872337	007	B	06/10/1987	11:00	142.2000	39.5333	0	149.8	0	SD	4	7.120	0	34.134	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	0.0	0	SD	4	14.600	0	33.718	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	10.0	0	SD	4	12.180	0	33.789	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	20.0	0	SD	4	7.760	0	33.624	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	30.0	0	SD	4	7.000	0	33.711	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	49.9	0	SD	4	7.990	0	34.041	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	74.9	0	SD	4	7.110	0	34.090	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	99.9	0	SD	4	5.890	0	33.990	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	159.8	0	SD	4	2.760	0	33.670	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	209.4	0	SD	4	2.050	0	33.669	0
JMLV___19872337	008	B	06/10/1987	11:55	142.3167	39.5333	0	303.7	0	SD	4	2.510	0	33.815	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	0.0	0	SD	4	13.000	0	33.392	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	10.0	0	SD	4	10.950	0	33.430	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	20.0	0	SD	4	6.430	0	33.353	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	30.0	0	SD	4	5.510	0	33.355	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	50.0	0	SD	4	5.850	0	33.765	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	75.0	0	SD	4	4.690	0	33.758	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	100.0	0	SD	4	3.360	0	33.676	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	159.9	0	SD	4	2.130	0	33.636	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	217.9	0	SD	4	2.130	0	33.721	0
JMLV___19872337	009	B	06/10/1987	14:11	142.5333	39.5333	0	308.8	0	SD	4	2.420	0	33.871	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	0.0	0	SD	4	15.500	0	34.226	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	10.0	0	SD	4	15.060	0	34.314	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	20.0	0	SD	4	12.520	0	34.242	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	30.0	0	SD	4	11.900	0	34.667	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	50.0	0	SD	4	9.870	0	34.498	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	75.0	0	SD	4	8.590	0	34.354	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	100.0	0	SD	4	6.940	0	34.148	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	159.1	0	SD	4	6.170	0	34.173	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	204.9	0	SD	4	6.020	0	34.213	0
JMLV___19872337	010	B	06/10/1987	16:22	142.7500	39.5333	0	311.3	0	SD	4	5.180	0	34.262	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	0.0	0	SD	4	16.700	0	34.232	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	10.9	0	SD	4	16.370	0	34.285	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	20.7	0	SD	4	11.650	0	34.005	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	30.6	0	SD	4	10.500	0	34.042	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	49.4	0	SD	4	10.380	0	34.547	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	74.1	0	SD	4	8.360	0	34.333	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	98.8	0	SD	4	6.620	0	34.106	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	158.0	0	SD	4	5.630	0	34.097	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	206.1	0	SD	4	4.120	0	34.004	0
JMLV___19872337	011	B	06/10/1987	18:02	142.9667	39.5333	0	305.3	0	SD	4	3.910	0	34.088	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	0.0	0	SD	4	15.100	0	33.878	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	13.5	0	SD	4	13.050	0	33.865	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	22.2	0	SD	4	10.670	0	33.863	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	31.9	0	SD	4	9.700	0	33.897	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	50.2	0	SD	4	10.340	0	34.344	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	73.4	0	SD	4	7.960	0	34.037	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	96.6	0	SD	4	6.520	0	33.864	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	160.4	0	SD	4	4.500	0	33.688	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	208.9	0	SD	4	4.140	0	33.730	0
JMLV___19872337	012	B	06/10/1987	23:31	142.8333	39.2500	0	310.9	0	SD	4	2.780	0	33.755	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	0.0	0	SD	4	16.800	0	34.028	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	22.1	0	SD	4	14.070	0	34.173	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	31.7	0	SD	4	12.050	0	34.313	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	40.4	0	SD	4	11.740	0	34.461	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	58.6	0	SD	4	10.310	0	34.304	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	81.7	0	SD	4	8.740	0	34.115	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	104.8	0	SD	4	7.010	0	33.884	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	167.8	0	SD	4	5.430	0	33.834	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	202.1	0	SD	4	2.940	0	33.563	0
JMLV___19872337	013	B	06/11/1987	00:45	142.6167	39.2500	0	291.1	0	SD	4	5.000	0	33.993	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	0.0	0	SD	4	12.100	0	33.169	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	10.0	0	SD	4	10.040	0	33.250	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	20.0	0	SD	4	8.050	0	33.178	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	29.9	0	SD	4	7.520	0	33.616	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	49.9	0	SD	4	8.860	0	33.993	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	74.8	0	SD	4	4.720	0	33.578	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	99.8	0	SD	4	4.440	0	33.583	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	160.1	0	SD	4	3.000	0	33.511	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	209.8	0	SD	4	2.130	0	33.487	0
JMLV___19872337	014	B	06/11/1987	02:11	142.4000	39.2500	0	310.3	0	SD	4	2.440	0	33.672	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	0.0	0	SD	4	15.200	0	33.692	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	10.9	0	SD	4	10.110	0	33.594	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	20.8	0	SD	4	7.230	0	33.465	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	30.8	0	SD	4	8.540	0	33.824	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	50.6	0	SD	4	8.430	0	33.934	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	74.4	0	SD	4	8.250	0	33.961	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	99.3	0	SD	4	8.160	0	34.030	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	153.2	0	SD	4	6.590	0	33.836	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	199.9	0	SD	4	6.420	0	33.830	0
JMLV___19872337	015	B	06/11/1987	03:35	142.1833	39.2500	0	295.4	0	SD	4	2.320	0	33.636	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	0.0	0	SD	4	14.700	0	33.801	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	21.8	0	SD	4	10.740	0	33.837	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	29.9	0	SD	4	9.530	0	33.906	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	38.1	0	SD	4	9.500	0	34.022	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	54.4	0	SD	4	9.440	0	34.029	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	74.3	0	SD	4	9.390	0	34.043	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	95.2	0	SD	4	9.270	0	34.047	0
JMLV___19872337	016	B	06/11/1987	04:35	142.0667	39.2500	0	135.9	0	SD	4	8.640	0	34.014	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	0.0	0	SD	4	18.600	0	34.377	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	10.0	0	SD	4	17.870	0	34.416	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	20.0	0	SD	4	17.230	0	34.392	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	30.0	0	SD	4	15.500	0	34.397	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	49.9	0	SD	4	13.080	0	34.416	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	74.9	0	SD	4	11.400	0	34.395	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	99.9	0	SD	4	10.370	0	34.309	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	147.2	0	SD	4	6.970	0	33.856	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	196.3	0	SD	4	5.520	0	33.703	0
JMLV___19872338	001	B	07/08/1987	14:30	142.8333	40.0000	0	294.5	0	SD	4	3.170	0	33.567	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	0.0	0	SD	4	17.400	0	33.941	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	10.0	0	SD	4	15.830	0	33.824	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	19.9	0	SD	4	14.640	0	33.698	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	29.9	0	SD	4	14.250	0	33.635	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	49.8	0	SD	4	11.480	0	34.108	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	74.7	0	SD	4	9.000	0	33.921	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	99.6	0	SD	4	7.460	0	33.829	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	163.5	0	SD	4	2.700	0	33.443	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	216.1	0	SD	4	2.320	0	33.468	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	299.8	0	SD	4	2.580	0	33.613	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	399.4	0	SD	4	2.830	0	33.770	0
JMLV___19872338	002	B	07/08/1987	16:06	142.6167	40.0000	0	491.5	0	SD	4	3.120	0	33.915	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	0.0	0	SD	4	16.800	0	33.791	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	10.9	0	SD	4	14.720	0	33.757	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	20.8	0	SD	4	14.160	0	33.793	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	30.8	0	SD	4	12.630	0	33.941	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	50.6	0	SD	4	10.220	0	34.085	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	74.4	0	SD	4	9.400	0	34.073	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	99.3	0	SD	4	8.870	0	34.040	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	149.5	0	SD	4	6.560	0	33.814	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	207.5	0	SD	4	3.700	0	33.526	0
JMLV___19872338	003	B	07/08/1987	17:45	142.4000	40.0000	0	304.3	0	SD	4	2.130	0	33.492	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	0.0	0	SD	4	16.100	0	33.797	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	12.7	0	SD	4	14.470	0	33.851	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	21.5	0	SD	4	12.580	0	34.034	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	31.3	0	SD	4	11.940	0	34.081	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	49.9	0	SD	4	11.070	0	34.101	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	68.5	0	SD	4	10.680	0	34.107	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	97.8	0	SD	4	10.310	0	34.113	0
JMLV___19872338	004	B	07/08/1987	19:27	142.1833	40.0000	0	144.8	0	SD	4	9.590	0	34.091	0
JMLV___19872338	005	B	07/08/1987	20:15	142.0667	40.0000	0	0.0	0	SD	4	16.400	0	33.629	0
JMLV___19872338	005	B	07/08/1987	20:15	142.0667	40.0000	0	10.0	0	SD	4	15.310	0	33.615	0
JMLV___19872338	005	B	07/08/1987	20:15	142.0667	40.0000	0	20.0	0	SD	4	14.850	0	33.659	0
JMLV___19872338	005	B	07/08/1987	20:15	142.0667	40.0000	0	30.0	0	SD	4	12.650	0	33.975	0
JMLV___19872338	005	B	07/08/1987	20:15	142.0667	40.0000	0	50.0	0	SD	4	11.710	0	34.093	0
JMLV___19872338	005	B	07/08/1987	20:15	142.0667	40.0000	0	75.0	0	SD	4	11.130	0	34.124	0
JMLV___19872338	005	B	07/08/1987	20:15	142.0667	40.0000	0	100.0	0	SD	4	10.780	0	34.120	0
JMLV___19872338	006	B	07/08/1987	23:44	142.1000	39.5333	0	0.0	0	SD	4	16.100	0	33.793	0
JMLV___19872338	006	B	07/08/1987	23:44	142.1000	39.5333	0	10.0	0	SD	4	14.530	0	33.841	0
JMLV___19872338	006	B	07/08/1987	23:44	142.1000	39.5333	0	19.9	0	SD	4	12.260	0	34.046	0
JMLV___19872338	006	B	07/08/1987	23:44	142.1000	39.5333	0	29.9	0	SD	4	11.580	0	34.096	0
JMLV___19872338	006	B	07/08/1987	23:44	142.1000	39.5333	0	49.8	0	SD	4	11.050	0	34.104	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	0.0	0	SD	4	18.000	0	33.988	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	10.0	0	SD	4	17.170	0	33.984	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	20.0	0	SD	4	16.590	0	33.995	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	30.0	0	SD	4	13.600	0	33.816	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	49.9	0	SD	4	11.610	0	34.119	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	74.9	0	SD	4	10.120	0	34.111	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	99.9	0	SD	4	10.020	0	34.123	0
JMLV___19872338	007	B	07/09/1987	00:27	142.2000	39.5333	0	149.8	0	SD	4	9.750	0	34.116	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	0.0	0	SD	4	18.600	0	33.891	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	11.8	0	SD	4	16.250	0	33.873	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	21.7	0	SD	4	14.940	0	33.830	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	31.5	0	SD	4	13.750	0	33.918	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	50.2	0	SD	4	11.340	0	34.015	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	74.8	0	SD	4	9.500	0	34.003	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	98.5	0	SD	4	9.240	0	34.066	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	159.0	0	SD	4	3.280	0	33.328	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	208.1	0	SD	4	4.640	0	33.624	0
JMLV___19872338	008	B	07/09/1987	01:23	142.3167	39.5333	0	312.2	0	SD	4	5.360	0	33.895	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	0.0	0	SD	4	19.900	0	34.450	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	10.9	0	SD	4	18.320	0	34.435	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	20.8	0	SD	4	17.910	0	34.474	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	30.8	0	SD	4	16.660	0	34.366	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	50.6	0	SD	4	13.740	0	34.311	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	74.4	0	SD	4	11.330	0	34.285	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	99.3	0	SD	4	10.010	0	34.219	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	159.4	0	SD	4	6.830	0	33.863	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	204.0	0	SD	4	4.040	0	33.565	0
JMLV___19872338	009	B	07/09/1987	02:52	142.5333	39.5333	0	306.0	0	SD	4	2.380	0	33.524	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	0.0	0	SD	4	19.700	0	34.534	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	10.0	0	SD	4	18.650	0	34.437	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	20.0	0	SD	4	17.810	0	34.469	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	30.0	0	SD	4	16.530	0	34.292	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	50.0	0	SD	4	15.090	0	34.403	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	75.0	0	SD	4	11.600	0	34.244	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	99.9	0	SD	4	10.430	0	34.191	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	159.9	0	SD	4	8.240	0	34.043	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	203.9	0	SD	4	6.230	0	33.831	0
JMLV___19872338	010	B	07/09/1987	04:18	142.7500	39.5333	0	310.8	0	SD	4	2.800	0	33.543	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	0.0	0	SD	4	20.000	0	34.421	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	10.0	0	SD	4	18.130	0	34.377	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	20.0	0	SD	4	17.460	0	34.391	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	30.0	0	SD	4	16.940	0	34.449	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	49.9	0	SD	4	13.350	0	34.236	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	74.9	0	SD	4	11.240	0	34.210	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	99.9	0	SD	4	9.690	0	34.086	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	159.6	0	SD	4	7.290	0	33.908	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	209.5	0	SD	4	5.160	0	33.704	0
JMLV___19872338	011	B	07/09/1987	05:51	142.9667	39.5333	0	309.2	0	SD	4	3.470	0	33.695	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	0.0	0	SD	4	19.200	0	34.043	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	10.9	0	SD	4	17.880	0	34.306	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	20.8	0	SD	4	16.560	0	34.347	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	30.7	0	SD	4	14.780	0	34.279	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	50.5	0	SD	4	12.470	0	34.363	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	75.3	0	SD	4	10.260	0	34.196	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	99.0	0	SD	4	8.820	0	34.093	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	159.5	0	SD	4	5.760	0	33.744	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	207.8	0	SD	4	3.980	0	33.587	0
JMLV___19872338	012	B	07/09/1987	15:53	142.8333	39.2500	0	312.2	0	SD	4	2.460	0	33.558	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	0.0	0	SD	4	19.100	0	34.029	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	10.9	0	SD	4	18.210	0	34.253	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	20.8	0	SD	4	17.220	0	34.404	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	29.7	0	SD	4	16.030	0	34.273	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	49.5	0	SD	4	13.720	0	34.370	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	73.3	0	SD	4	11.410	0	34.312	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	98.0	0	SD	4	10.230	0	34.265	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	156.6	0	SD	4	7.620	0	33.989	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	198.9	0	SD	4	6.210	0	33.851	0
JMLV___19872338	013	B	07/09/1987	17:12	142.6167	39.2500	0	305.3	0	SD	4	4.280	0	33.787	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	0.0	0	SD	4	18.500	0	33.996	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	10.0	0	SD	4	18.170	0	34.122	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	19.9	0	SD	4	16.970	0	34.382	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	29.9	0	SD	4	15.900	0	34.241	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	49.8	0	SD	4	12.400	0	34.268	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	74.7	0	SD	4	10.980	0	34.308	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	99.6	0	SD	4	9.840	0	34.247	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	161.7	0	SD	4	5.650	0	33.695	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	208.5	0	SD	4	5.440	0	33.780	0
JMLV___19872338	014	B	07/09/1987	18:40	142.4000	39.2500	0	306.9	0	SD	4	3.420	0	33.697	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	0.0	0	SD	4	17.600	0	33.905	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	10.0	0	SD	4	15.660	0	33.869	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	20.0	0	SD	4	14.210	0	33.865	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	30.0	0	SD	4	12.610	0	33.705	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	50.0	0	SD	4	10.860	0	33.990	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	75.0	0	SD	4	8.800	0	33.907	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	100.0	0	SD	4	8.740	0	34.019	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	159.6	0	SD	4	4.460	0	33.540	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	205.5	0	SD	4	3.220	0	33.478	0
JMLV___19872338	015	B	07/09/1987	20:03	142.1833	39.2500	0	304.3	0	SD	4	2.850	0	33.555	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	0.0	0	SD	4	16.800	0	33.637	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	13.6	0	SD	4	16.220	0	33.856	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	23.4	0	SD	4	12.850	0	33.856	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	32.2	0	SD	4	12.060	0	33.939	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	51.6	0	SD	4	10.410	0	34.106	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	76.0	0	SD	4	10.160	0	34.119	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	99.4	0	SD	4	9.980	0	34.119	0
JMLV___19872338	016	B	07/09/1987	21:04	142.0667	39.2500	0	146.2	0	SD	4	9.650	0	34.104	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	0.0	0	SD	4	19.400	0	33.429	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	14.1	0	SD	4	18.730	0	33.431	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	22.6	0	SD	4	18.600	0	33.435	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	31.9	0	SD	4	14.030	0	33.696	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	49.8	0	SD	4	9.700	0	33.857	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	71.4	0	SD	4	7.300	0	33.725	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	94.0	0	SD	4	5.790	0	33.622	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	147.4	0	SD	4	4.090	0	33.572	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	191.0	0	SD	4	2.890	0	33.538	0
JMLV___19872339	001	B	08/04/1987	01:27	142.8333	40.0000	0	277.2	0	SD	4	2.780	0	33.706	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	0.0	0	SD	4	19.800	0	33.463	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	16.6	0	SD	4	17.840	0	33.701	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	24.9	0	SD	4	13.450	0	34.097	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	33.1	0	SD	4	12.010	0	34.132	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	50.6	0	SD	4	10.000	0	34.099	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	71.8	0	SD	4	9.380	0	34.035	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	93.0	0	SD	4	9.140	0	34.121	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	141.4	0	SD	4	6.060	0	33.845	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	178.5	0	SD	4	3.650	0	33.583	0
JMLV___19872339	002	B	08/04/1987	03:00	142.6167	40.0000	0	252.9	0	SD	4	3.320	0	33.692	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	0.0	0	SD	4	20.600	0	33.667	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	10.9	0	SD	4	19.780	0	33.702	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	20.7	0	SD	4	14.890	0	34.036	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	30.6	0	SD	4	14.040	0	34.359	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	49.4	0	SD	4	12.660	0	34.393	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	74.1	0	SD	4	11.200	0	34.294	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	97.8	0	SD	4	9.240	0	34.123	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	159.4	0	SD	4	6.780	0	33.882	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	199.5	0	SD	4	3.800	0	33.575	0
JMLV___19872339	003	B	08/04/1987	04:28	142.4000	40.0000	0	302.2	0	SD	4	2.780	0	33.648	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	0.0	0	SD	4	19.100	0	33.808	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	17.7	0	SD	4	18.280	0	33.727	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	27.1	0	SD	4	15.200	0	34.307	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	35.5	0	SD	4	13.810	0	34.338	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	52.3	0	SD	4	10.780	0	34.096	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	73.8	0	SD	4	9.410	0	33.963	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	95.2	0	SD	4	8.250	0	33.922	0
JMLV___19872339	004	B	08/04/1987	05:59	142.1833	40.0000	0	140.0	0	SD	4	7.910	0	33.923	0
JMLV___19872339	005	B	08/04/1987	06:46	142.0833	40.0000	0	0.0	0	SD	4	19.200	0	33.856	0
JMLV___19872339	005	B	08/04/1987	06:46	142.0833	40.0000	0	14.1	0	SD	4	18.890	0	33.842	0
JMLV___19872339	005	B	08/04/1987	06:46	142.0833	40.0000	0	22.6	0	SD	4	18.690	0	33.874	0
JMLV___19872339	005	B	08/04/1987	06:46	142.0833	40.0000	0	31.9	0	SD	4	18.680	0	33.905	0
JMLV___19872339	005	B	08/04/1987	06:46	142.0833	40.0000	0	49.8	0	SD	4	12.860	0	33.998	0
JMLV___19872339	005	B	08/04/1987	06:46	142.0833	40.0000	0	71.4	0	SD	4	10.990	0	34.049	0
JMLV___19872339	005	B	08/04/1987	06:46	142.0833	40.0000	0	94.0	0	SD	4	9.520	0	34.041	0
JMLV___19872339	006	B	08/04/1987	10:40	142.1000	39.5333	0	0.0	0	SD	4	18.900	0	33.930	0
JMLV___19872339	006	B	08/04/1987	10:40	142.1000	39.5333	0	11.6	0	SD	4	18.580	0	33.900	0
JMLV___19872339	006	B	08/04/1987	10:40	142.1000	39.5333	0	20.3	0	SD	4	18.550	0	33.897	0
JMLV___19872339	006	B	08/04/1987	10:40	142.1000	39.5333	0	29.9	0	SD	4	18.130	0	33.951	0
JMLV___19872339	006	B	08/04/1987	10:40	142.1000	39.5333	0	48.3	0	SD	4	15.470	0	34.065	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	0.0	0	SD	4	19.200	0	33.871	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	10.0	0	SD	4	18.860	0	33.852	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	20.0	0	SD	4	18.840	0	33.849	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	30.0	0	SD	4	17.340	0	33.751	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	49.9	0	SD	4	11.300	0	33.899	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	74.9	0	SD	4	9.420	0	34.026	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	99.9	0	SD	4	8.930	0	34.027	0
JMLV___19872339	007	B	08/04/1987	11:25	142.2000	39.5333	0	149.8	0	SD	4	6.820	0	33.887	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	0.0	0	SD	4	19.800	0	33.566	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	10.0	0	SD	4	19.510	0	33.552	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	20.0	0	SD	4	17.100	0	33.826	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	30.0	0	SD	4	15.140	0	34.214	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	50.0	0	SD	4	12.450	0	34.309	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	75.0	0	SD	4	10.590	0	34.257	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	100.0	0	SD	4	9.270	0	34.093	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	160.6	0	SD	4	5.870	0	33.761	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	206.5	0	SD	4	4.200	0	33.628	0
JMLV___19872339	008	B	08/04/1987	12:19	142.3167	39.5333	0	325.2	0	SD	4	2.390	0	33.569	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	0.0	0	SD	4	20.300	0	33.231	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	10.9	0	SD	4	19.990	0	33.439	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	20.9	0	SD	4	15.610	0	33.297	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	30.8	0	SD	4	11.100	0	33.240	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	49.7	0	SD	4	5.800	0	33.234	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	74.6	0	SD	4	3.260	0	33.279	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	99.5	0	SD	4	3.050	0	33.327	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	157.4	0	SD	4	2.150	0	33.415	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	213.5	0	SD	4	2.480	0	33.523	0
JMLV___19872339	009	B	08/04/1987	13:52	142.5333	39.5333	0	299.4	0	SD	4	4.070	0	33.841	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	0.0	0	SD	4	19.300	0	33.041	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	10.9	0	SD	4	17.960	0	33.072	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	20.8	0	SD	4	12.040	0	33.138	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	30.8	0	SD	4	9.300	0	33.248	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	50.6	0	SD	4	6.570	0	33.346	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	74.4	0	SD	4	5.120	0	33.454	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	99.3	0	SD	4	6.030	0	33.711	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	155.1	0	SD	4	4.360	0	33.603	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	200.4	0	SD	4	2.170	0	33.408	0
JMLV___19872339	010	B	08/04/1987	15:21	142.7500	39.5333	0	291.2	0	SD	4	2.450	0	33.551	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	0.0	0	SD	4	21.400	0	33.845	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	12.6	0	SD	4	17.160	0	34.434	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	22.2	0	SD	4	15.160	0	34.461	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	31.9	0	SD	4	14.260	0	34.521	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	50.2	0	SD	4	11.940	0	34.417	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	73.4	0	SD	4	10.810	0	34.362	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	95.6	0	SD	4	10.380	0	34.345	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	151.1	0	SD	4	7.550	0	33.936	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	199.9	0	SD	4	6.210	0	33.779	0
JMLV___19872339	011	B	08/04/1987	16:54	142.9667	39.5333	0	294.5	0	SD	4	3.810	0	33.581	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	0.0	0	SD	4	21.800	0	33.940	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	10.9	0	SD	4	21.170	0	33.921	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	20.7	0	SD	4	14.510	0	34.085	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	30.6	0	SD	4	12.420	0	34.127	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	49.4	0	SD	4	11.390	0	34.317	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	74.1	0	SD	4	10.520	0	34.300	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	97.8	0	SD	4	9.660	0	34.216	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	154.5	0	SD	4	6.220	0	33.781	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	192.2	0	SD	4	5.720	0	33.788	0
JMLV___19872339	012	B	08/04/1987	22:45	142.8333	39.2500	0	284.9	0	SD	4	2.740	0	33.548	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	0.0	0	SD	4	21.800	0	34.026	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	32.9	0	SD	4	19.770	0	33.798	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	42.3	0	SD	4	15.310	0	33.802	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	51.7	0	SD	4	11.270	0	33.625	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	70.5	0	SD	4	9.150	0	33.894	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	93.0	0	SD	4	9.220	0	34.151	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	116.5	0	SD	4	7.510	0	33.904	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	138.2	0	SD	4	3.790	0	33.570	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	185.8	0	SD	4	3.030	0	33.527	0
JMLV___19872339	013	B	08/05/1987	00:11	142.6167	39.2500	0	253.0	0	SD	4	3.150	0	33.673	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	0.0	0	SD	4	20.900	0	33.180	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	11.8	0	SD	4	20.000	0	33.185	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	21.6	0	SD	4	16.320	0	33.285	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	30.4	0	SD	4	12.010	0	33.246	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	50.1	0	SD	4	7.210	0	33.229	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	73.6	0	SD	4	3.790	0	33.284	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	98.2	0	SD	4	2.930	0	33.296	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	154.9	0	SD	4	1.570	0	33.302	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	195.1	0	SD	4	1.660	0	33.380	0
JMLV___19872339	014	B	08/05/1987	01:48	142.4000	39.2500	0	284.0	0	SD	4	3.680	0	33.785	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	0.0	0	SD	4	19.400	0	33.852	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	10.0	0	SD	4	18.880	0	33.818	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	19.9	0	SD	4	18.750	0	33.793	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	29.9	0	SD	4	15.610	0	33.789	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	49.8	0	SD	4	11.780	0	34.001	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	74.7	0	SD	4	9.530	0	34.007	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	99.6	0	SD	4	9.070	0	34.004	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	159.8	0	SD	4	6.300	0	33.745	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	208.4	0	SD	4	4.790	0	33.616	0
JMLV___19872339	015	B	08/05/1987	03:16	142.1833	39.2500	0	309.7	0	SD	4	2.840	0	33.599	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	0.0	0	SD	4	18.600	0	33.919	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	12.7	0	SD	4	18.240	0	33.920	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	21.5	0	SD	4	17.830	0	33.949	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	31.3	0	SD	4	17.770	0	33.950	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	49.9	0	SD	4	13.520	0	33.920	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	73.4	0	SD	4	11.500	0	34.030	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	96.8	0	SD	4	9.790	0	33.991	0
JMLV___19872339	016	B	08/05/1987	04:20	142.0667	39.2500	0	146.7	0	SD	4	6.970	0	33.840	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	0.0	0	SD	4	20.300	0	33.249	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	10.0	0	SD	4	19.830	0	33.222	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	20.0	0	SD	4	16.640	0	33.204	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	30.0	0	SD	4	11.630	0	33.692	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	50.0	0	SD	4	9.180	0	33.742	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	75.0	0	SD	4	6.520	0	33.552	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	99.9	0	SD	4	6.430	0	33.776	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	160.0	0	SD	4	3.580	0	33.529	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	206.4	0	SD	4	2.790	0	33.527	0
JMLV___19872340	001	B	09/09/1987	11:30	142.8333	40.0000	0	307.2	0	SD	4	3.680	0	33.787	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	0.0	0	SD	4	20.500	0	33.249	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	10.0	0	SD	4	20.240	0	33.323	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	20.0	0	SD	4	17.700	0	33.299	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	30.0	0	SD	4	13.960	0	33.526	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	49.9	0	SD	4	9.840	0	33.722	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	74.9	0	SD	4	8.220	0	33.828	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	99.9	0	SD	4	7.310	0	33.836	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	162.4	0	SD	4	5.490	0	33.713	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	205.0	0	SD	4	3.080	0	33.570	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	302.0	0	SD	4	2.840	0	33.709	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	401.1	0	SD	4	3.180	0	33.867	0
JMLV___19872340	002	B	09/09/1987	13:03	142.6167	40.0000	0	508.0	0	SD	4	4.140	0	33.716	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	0.0	0	SD	4	21.300	0	33.702	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	10.0	0	SD	4	21.530	0	33.777	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	20.0	0	SD	4	18.850	0	33.900	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	30.0	0	SD	4	15.350	0	34.113	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	49.9	0	SD	4	13.590	0	34.261	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	74.9	0	SD	4	12.180	0	34.242	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	99.9	0	SD	4	8.930	0	33.820	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	158.8	0	SD	4	5.800	0	33.693	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	208.4	0	SD	4	2.980	0	33.484	0
JMLV___19872340	003	B	09/09/1987	14:35	142.4000	40.0000	0	309.7	0	SD	4	2.630	0	33.601	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	0.0	0	SD	4	21.400	0	33.768	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	11.0	0	SD	4	21.170	0	33.824	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	20.9	0	SD	4	20.540	0	33.858	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	30.9	0	SD	4	19.330	0	33.870	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	50.8	0	SD	4	15.720	0	34.124	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	75.7	0	SD	4	13.220	0	34.253	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	100.6	0	SD	4	11.580	0	34.202	0
JMLV___19872340	004	B	09/09/1987	16:05	142.1833	40.0000	0	149.4	0	SD	4	11.050	0	34.159	0
JMLV___19872340	005	B	09/09/1987	16:48	142.0833	40.0000	0	0.0	0	SD	4	21.000	0	33.755	0
JMLV___19872340	005	B	09/09/1987	16:48	142.0833	40.0000	0	10.0	0	SD	4	21.020	0	33.778	0
JMLV___19872340	005	B	09/09/1987	16:48	142.0833	40.0000	0	20.0	0	SD	4	20.500	0	33.866	0
JMLV___19872340	005	B	09/09/1987	16:48	142.0833	40.0000	0	30.0	0	SD	4	19.940	0	33.836	0
JMLV___19872340	005	B	09/09/1987	16:48	142.0833	40.0000	0	50.0	0	SD	4	17.850	0	33.988	0
JMLV___19872340	005	B	09/09/1987	16:48	142.0833	40.0000	0	75.0	0	SD	4	15.170	0	34.184	0
JMLV___19872340	005	B	09/09/1987	16:48	142.0833	40.0000	0	100.0	0	SD	4	13.260	0	34.273	0
JMLV___19872340	006	B	09/09/1987	20:19	142.1000	39.5333	0	0.0	0	SD	4	21.200	0	33.776	0
JMLV___19872340	006	B	09/09/1987	20:19	142.1000	39.5333	0	10.0	0	SD	4	20.700	0	33.827	0
JMLV___19872340	006	B	09/09/1987	20:19	142.1000	39.5333	0	20.0	0	SD	4	20.370	0	33.797	0
JMLV___19872340	006	B	09/09/1987	20:19	142.1000	39.5333	0	30.0	0	SD	4	19.870	0	33.832	0
JMLV___19872340	006	B	09/09/1987	20:19	142.1000	39.5333	0	49.9	0	SD	4	17.360	0	34.012	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	0.0	0	SD	4	21.400	0	33.782	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	10.9	0	SD	4	20.740	0	33.838	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	20.8	0	SD	4	19.900	0	33.898	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	30.8	0	SD	4	18.260	0	33.895	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	50.6	0	SD	4	15.370	0	34.159	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	74.4	0	SD	4	13.670	0	34.258	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	99.3	0	SD	4	12.710	0	34.308	0
JMLV___19872340	007	B	09/09/1987	21:07	142.2000	39.5333	0	148.9	0	SD	4	9.340	0	34.043	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	0.0	0	SD	4	21.800	0	33.738	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	10.0	0	SD	4	21.420	0	33.732	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	20.0	0	SD	4	16.920	0	33.748	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	30.0	0	SD	4	15.990	0	34.131	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	49.9	0	SD	4	13.850	0	34.214	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	74.9	0	SD	4	11.810	0	34.155	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	99.9	0	SD	4	10.400	0	34.140	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	159.8	0	SD	4	5.270	0	33.581	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	195.5	0	SD	4	5.500	0	33.762	0
JMLV___19872340	008	B	09/09/1987	22:05	142.3167	39.5333	0	307.7	0	SD	4	2.840	0	33.602	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	0.0	0	SD	4	21.200	0	33.193	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	10.0	0	SD	4	19.800	0	33.191	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	20.0	0	SD	4	15.620	0	33.460	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	30.0	0	SD	4	12.290	0	33.617	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	50.0	0	SD	4	8.800	0	33.774	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	75.0	0	SD	4	7.160	0	33.731	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	99.9	0	SD	4	6.600	0	33.767	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	155.5	0	SD	4	3.530	0	33.534	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	210.9	0	SD	4	2.990	0	33.556	0
JMLV___19872340	009	B	09/09/1987	23:36	142.5333	39.5333	0	303.0	0	SD	4	2.780	0	33.659	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	0.0	0	SD	4	22.200	0	33.700	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	10.0	0	SD	4	20.840	0	33.640	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	19.9	0	SD	4	16.530	0	33.831	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	29.9	0	SD	4	12.690	0	33.903	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	49.8	0	SD	4	10.050	0	34.089	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	74.7	0	SD	4	9.180	0	34.119	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	99.6	0	SD	4	7.980	0	33.985	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	158.6	0	SD	4	5.300	0	33.747	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	201.9	0	SD	4	4.670	0	33.747	0
JMLV___19872340	010	B	09/10/1987	01:05	142.7500	39.5333	0	304.3	0	SD	4	3.880	0	33.788	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	0.0	0	SD	4	23.200	0	33.829	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	10.9	0	SD	4	22.870	0	33.811	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	20.8	0	SD	4	22.810	0	33.872	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	30.8	0	SD	4	17.300	0	33.785	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	50.6	0	SD	4	11.300	0	33.908	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	74.4	0	SD	4	9.660	0	34.109	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	99.3	0	SD	4	8.780	0	34.082	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	157.2	0	SD	4	5.540	0	33.756	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	201.8	0	SD	4	3.670	0	33.601	0
JMLV___19872340	011	B	09/10/1987	02:41	142.9667	39.5333	0	301.8	0	SD	4	3.360	0	33.743	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	0.0	0	SD	4	22.500	0	33.646	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	10.0	0	SD	4	21.790	0	33.730	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	20.0	0	SD	4	16.840	0	33.256	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	29.9	0	SD	4	13.890	0	33.765	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	49.9	0	SD	4	9.640	0	33.846	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	74.8	0	SD	4	8.190	0	33.913	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	99.8	0	SD	4	6.950	0	33.829	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	160.4	0	SD	4	4.900	0	33.628	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	208.0	0	SD	4	3.750	0	33.620	0
JMLV___19872340	012	B	09/10/1987	13:20	142.8333	39.2500	0	310.0	0	SD	4	4.310	0	33.870	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	0.0	0	SD	4	21.600	0	33.667	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	11.8	0	SD	4	21.160	0	33.767	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	21.7	0	SD	4	7.120	0	33.540	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	31.5	0	SD	4	10.260	0	33.668	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	50.2	0	SD	4	9.100	0	33.862	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	74.8	0	SD	4	7.120	0	33.706	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	98.5	0	SD	4	7.020	0	33.777	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	159.0	0	SD	4	4.910	0	33.650	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	206.4	0	SD	4	4.780	0	33.737	0
JMLV___19872340	013	B	09/10/1987	15:32	142.6167	39.2500	0	304.2	0	SD	4	3.770	0	33.782	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	0.0	0	SD	4	21.100	0	33.492	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	10.9	0	SD	4	20.190	0	33.341	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	20.9	0	SD	4	18.110	0	33.414	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	30.8	0	SD	4	11.860	0	33.670	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	50.7	0	SD	4	9.310	0	33.820	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	75.6	0	SD	4	7.700	0	33.797	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	99.5	0	SD	4	6.150	0	33.700	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	157.8	0	SD	4	5.000	0	33.688	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	208.7	0	SD	4	2.850	0	33.509	0
JMLV___19872340	014	B	09/10/1987	16:55	142.4000	39.2500	0	308.6	0	SD	4	4.420	0	33.833	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	0.0	0	SD	4	21.300	0	33.694	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	11.8	0	SD	4	20.480	0	33.867	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	20.6	0	SD	4	19.390	0	33.936	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	30.4	0	SD	4	18.060	0	34.011	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	49.1	0	SD	4	15.240	0	34.236	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	72.6	0	SD	4	13.370	0	34.242	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	97.2	0	SD	4	11.820	0	34.206	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	159.4	0	SD	4	9.000	0	34.038	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	205.7	0	SD	4	8.490	0	34.003	0
JMLV___19872340	015	B	09/10/1987	20:00	142.1833	39.2500	0	299.4	0	SD	4	3.990	0	33.597	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	0.0	0	SD	4	21.100	0	33.878	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	11.7	0	SD	4	20.750	0	33.827	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	21.5	0	SD	4	20.510	0	33.855	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	31.3	0	SD	4	19.990	0	33.890	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	49.9	0	SD	4	17.630	0	34.030	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	73.4	0	SD	4	15.000	0	34.187	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	95.9	0	SD	4	12.550	0	34.088	0
JMLV___19872340	016	B	09/10/1987	21:02	142.0667	39.2500	0	142.8	0	SD	4	12.730	0	34.327	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	0.0	0	SD	4	18.800	0	33.418	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	10.0	0	SD	4	18.300	0	33.446	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	18.9	0	SD	4	18.980	0	33.764	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	28.9	0	SD	4	18.750	0	33.811	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	48.8	0	SD	4	13.070	0	34.063	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	72.7	0	SD	4	9.920	0	34.203	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	98.6	0	SD	4	5.890	0	33.696	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	160.4	0	SD	4	2.380	0	33.469	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	207.4	0	SD	4	3.760	0	33.725	0
JMLV___19872341	001	B	10/01/1987	01:52	142.8333	40.0000	0	304.2	0	SD	4	4.270	0	33.955	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	0.0	0	SD	4	18.200	0	33.349	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	13.4	0	SD	4	17.930	0	33.331	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	23.0	0	SD	4	17.960	0	33.351	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	31.6	0	SD	4	16.930	0	33.614	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	49.7	0	SD	4	10.510	0	34.054	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	72.7	0	SD	4	8.410	0	34.102	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	95.6	0	SD	4	8.050	0	34.113	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	141.1	0	SD	4	5.170	0	33.847	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	177.1	0	SD	4	4.320	0	33.785	0
JMLV___19872341	002	B	10/01/1987	03:20	142.6167	40.0000	0	268.7	0	SD	4	4.610	0	33.994	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	0.0	0	SD	4	18.700	0	33.926	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	10.0	0	SD	4	18.730	0	33.897	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	20.0	0	SD	4	18.390	0	33.876	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	29.9	0	SD	4	15.920	0	33.712	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	49.9	0	SD	4	11.400	0	33.799	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	74.8	0	SD	4	11.890	0	34.394	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	99.8	0	SD	4	10.110	0	34.294	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	159.8	0	SD	4	7.690	0	34.084	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	210.4	0	SD	4	6.340	0	34.018	0
JMLV___19872341	003	B	10/01/1987	04:47	142.4000	40.0000	0	307.7	0	SD	4	4.220	0	33.896	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	0.0	0	SD	4	19.100	0	33.942	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	10.9	0	SD	4	19.150	0	33.950	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	20.8	0	SD	4	19.130	0	33.935	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	29.7	0	SD	4	18.800	0	33.918	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	49.5	0	SD	4	16.190	0	34.117	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	74.3	0	SD	4	11.570	0	33.914	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	98.0	0	SD	4	10.190	0	33.848	0
JMLV___19872341	004	B	10/01/1987	06:18	142.1833	40.0000	0	148.5	0	SD	4	10.120	0	34.082	0
JMLV___19872341	005	B	10/01/1987	07:03	142.0833	40.0000	0	0.0	0	SD	4	19.100	0	33.983	0
JMLV___19872341	005	B	10/01/1987	07:03	142.0833	40.0000	0	10.0	0	SD	4	19.250	0	33.955	0
JMLV___19872341	005	B	10/01/1987	07:03	142.0833	40.0000	0	19.9	0	SD	4	19.250	0	33.959	0
JMLV___19872341	005	B	10/01/1987	07:03	142.0833	40.0000	0	29.9	0	SD	4	19.040	0	33.963	0
JMLV___19872341	005	B	10/01/1987	07:03	142.0833	40.0000	0	49.8	0	SD	4	18.300	0	33.989	0
JMLV___19872341	005	B	10/01/1987	07:03	142.0833	40.0000	0	74.7	0	SD	4	16.370	0	33.939	0
JMLV___19872341	005	B	10/01/1987	07:03	142.0833	40.0000	0	99.6	0	SD	4	13.790	0	33.807	0
JMLV___19872341	006	B	10/01/1987	11:08	142.1000	39.5333	0	0.0	0	SD	4	19.000	0	33.979	0
JMLV___19872341	006	B	10/01/1987	11:08	142.1000	39.5333	0	10.8	0	SD	4	19.190	0	33.968	0
JMLV___19872341	006	B	10/01/1987	11:08	142.1000	39.5333	0	20.5	0	SD	4	19.180	0	33.968	0
JMLV___19872341	006	B	10/01/1987	11:08	142.1000	39.5333	0	30.3	0	SD	4	19.150	0	33.971	0
JMLV___19872341	006	B	10/01/1987	11:08	142.1000	39.5333	0	49.9	0	SD	4	18.610	0	33.943	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	0.0	0	SD	4	18.900	0	33.978	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	13.5	0	SD	4	19.050	0	33.967	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	23.2	0	SD	4	19.070	0	33.968	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	31.9	0	SD	4	18.930	0	33.961	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	50.2	0	SD	4	16.000	0	33.883	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	73.4	0	SD	4	14.660	0	34.098	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	96.6	0	SD	4	13.160	0	34.150	0
JMLV___19872341	007	B	10/01/1987	11:58	142.2000	39.5333	0	144.9	0	SD	4	10.720	0	34.252	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	0.0	0	SD	4	18.800	0	33.998	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	11.7	0	SD	4	18.930	0	33.960	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	20.5	0	SD	4	18.950	0	33.961	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	30.3	0	SD	4	17.970	0	33.814	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	48.9	0	SD	4	14.360	0	33.731	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	73.4	0	SD	4	13.370	0	34.287	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	96.8	0	SD	4	12.620	0	34.277	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	130.7	0	SD	4	8.540	0	34.111	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	166.0	0	SD	4	5.950	0	33.768	0
JMLV___19872341	008	B	10/01/1987	12:56	142.3167	39.5333	0	254.0	0	SD	4	3.730	0	33.759	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	0.0	0	SD	4	19.000	0	33.874	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	11.7	0	SD	4	19.080	0	33.835	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	20.5	0	SD	4	19.080	0	33.836	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	30.3	0	SD	4	18.290	0	33.828	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	49.9	0	SD	4	12.680	0	34.357	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	73.4	0	SD	4	11.130	0	34.392	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	96.8	0	SD	4	9.760	0	34.277	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	156.8	0	SD	4	6.340	0	33.898	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	204.6	0	SD	4	4.280	0	33.769	0
JMLV___19872341	009	B	10/01/1987	14:40	142.5333	39.5333	0	299.3	0	SD	4	3.880	0	33.855	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	0.0	0	SD	4	19.300	0	34.136	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	11.8	0	SD	4	19.440	0	34.077	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	20.6	0	SD	4	19.460	0	34.100	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	30.4	0	SD	4	19.460	0	34.108	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	50.1	0	SD	4	14.030	0	34.350	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	73.6	0	SD	4	10.700	0	34.352	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	97.2	0	SD	4	9.350	0	34.252	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	154.1	0	SD	4	6.160	0	33.925	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	200.4	0	SD	4	3.240	0	33.617	0
JMLV___19872341	010	B	10/01/1987	16:17	142.7500	39.5333	0	278.0	0	SD	4	2.900	0	33.744	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	0.0	0	SD	4	18.800	0	34.000	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	13.4	0	SD	4	19.020	0	34.004	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	23.0	0	SD	4	19.050	0	34.005	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	31.6	0	SD	4	19.030	0	34.026	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	49.7	0	SD	4	14.800	0	34.339	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	72.7	0	SD	4	11.520	0	34.387	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	95.6	0	SD	4	10.200	0	34.348	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	162.3	0	SD	4	7.170	0	34.031	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	206.7	0	SD	4	8.160	0	33.910	0
JMLV___19872341	011	B	10/01/1987	18:13	142.9667	39.5333	0	291.7	0	SD	4	4.210	0	33.900	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	0.0	0	SD	4	19.700	0	34.094	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	13.5	0	SD	4	19.690	0	34.083	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	22.1	0	SD	4	19.740	0	34.088	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	31.7	0	SD	4	19.730	0	34.090	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	50.9	0	SD	4	12.100	0	33.853	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	74.0	0	SD	4	9.840	0	34.141	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	97.1	0	SD	4	7.290	0	33.957	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	151.0	0	SD	4	5.090	0	33.839	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	195.8	0	SD	4	1.880	0	33.586	0
JMLV___19872341	012	B	10/01/1987	23:50	142.8333	39.2500	0	289.4	0	SD	4	2.890	0	33.743	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	0.0	0	SD	4	18.100	0	33.226	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	12.5	0	SD	4	18.290	0	33.256	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	22.1	0	SD	4	18.430	0	33.338	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	30.8	0	SD	4	19.200	0	33.771	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	49.0	0	SD	4	11.790	0	34.131	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	72.1	0	SD	4	10.470	0	34.164	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	95.2	0	SD	4	9.000	0	34.130	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	144.6	0	SD	4	5.420	0	33.815	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	179.3	0	SD	4	4.470	0	33.797	0
JMLV___19872341	013	B	10/02/1987	01:17	142.6167	39.2500	0	269.3	0	SD	4	4.160	0	33.899	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	0.0	0	SD	4	18.100	0	33.419	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	13.5	0	SD	4	17.960	0	33.386	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	22.2	0	SD	4	17.090	0	33.641	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	31.9	0	SD	4	14.540	0	33.577	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	50.2	0	SD	4	13.710	0	34.184	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	73.4	0	SD	4	12.320	0	34.440	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	96.6	0	SD	4	8.130	0	33.931	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	156.0	0	SD	4	8.260	0	34.087	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	200.7	0	SD	4	6.700	0	33.965	0
JMLV___19872341	014	B	10/02/1987	02:45	142.4000	39.2500	0	290.1	0	SD	4	4.680	0	33.920	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	0.0	0	SD	4	18.100	0	33.828	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	13.4	0	SD	4	18.210	0	33.808	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	23.0	0	SD	4	17.970	0	33.812	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	31.6	0	SD	4	17.390	0	33.813	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	50.7	0	SD	4	14.760	0	33.614	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	73.6	0	SD	4	12.820	0	33.931	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	95.6	0	SD	4	14.080	0	34.112	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	126.4	0	SD	4	8.980	0	34.203	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	160.2	0	SD	4	6.470	0	33.933	0
JMLV___19872341	015	B	10/02/1987	04:10	142.1833	39.2500	0	229.5	0	SD	4	2.940	0	33.644	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	0.0	0	SD	4	18.900	0	33.973	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	18.5	0	SD	4	19.220	0	33.956	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	26.9	0	SD	4	18.990	0	33.954	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	35.2	0	SD	4	18.900	0	33.954	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	52.8	0	SD	4	16.720	0	33.960	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	73.2	0	SD	4	14.540	0	33.762	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	94.6	0	SD	4	14.340	0	34.127	0
JMLV___19872341	016	B	10/02/1987	05:07	142.0833	39.2500	0	139.1	0	SD	4	12.120	0	34.177	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	0.0	0	SD	4	15.800	0	34.092	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	11.7	0	SD	4	15.840	0	34.054	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	21.5	0	SD	4	15.870	0	34.055	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	30.3	0	SD	4	15.880	0	34.056	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	49.9	0	SD	4	15.880	0	34.059	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	73.4	0	SD	4	15.230	0	34.103	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	97.8	0	SD	4	12.850	0	34.232	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	159.4	0	SD	4	10.790	0	34.189	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	189.3	0	SD	4	10.110	0	34.330	0
JMLV___19872342	001	B	11/05/1987	00:35	142.8333	40.0000	0	275.3	0	SD	4	6.410	0	33.895	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	0.0	0	SD	4	15.900	0	34.080	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	12.7	0	SD	4	15.870	0	34.044	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	21.4	0	SD	4	15.790	0	34.048	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	31.2	0	SD	4	15.760	0	34.052	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	50.7	0	SD	4	15.150	0	34.048	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	74.1	0	SD	4	14.140	0	34.136	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	97.4	0	SD	4	12.650	0	34.410	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	156.8	0	SD	4	10.010	0	34.321	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	213.0	0	SD	4	7.910	0	34.078	0
JMLV___19872342	002	B	11/05/1987	01:58	142.6167	40.0000	0	301.8	0	SD	4	4.040	0	33.714	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	0.0	0	SD	4	15.900	0	34.155	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	10.9	0	SD	4	15.990	0	34.122	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	20.8	0	SD	4	16.030	0	34.132	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	30.7	0	SD	4	16.010	0	34.146	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	50.5	0	SD	4	15.700	0	34.118	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	74.3	0	SD	4	15.150	0	34.194	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	99.0	0	SD	4	13.540	0	34.227	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	159.4	0	SD	4	9.640	0	34.186	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	211.3	0	SD	4	6.500	0	33.868	0
JMLV___19872342	003	B	11/05/1987	03:25	142.4000	40.0000	0	304.2	0	SD	4	2.280	0	33.511	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	0.0	0	SD	4	16.500	0	34.122	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	10.9	0	SD	4	16.380	0	34.132	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	20.8	0	SD	4	16.410	0	34.119	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	30.8	0	SD	4	16.360	0	34.120	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	50.6	0	SD	4	16.030	0	34.156	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	74.4	0	SD	4	15.970	0	34.159	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	99.3	0	SD	4	14.380	0	34.191	0
JMLV___19872342	004	B	11/05/1987	04:56	142.1833	40.0000	0	148.9	0	SD	4	12.200	0	34.224	0
JMLV___19872342	005	B	11/05/1987	05:48	142.0833	40.0000	0	0.0	0	SD	4	15.900	0	34.120	0
JMLV___19872342	005	B	11/05/1987	05:48	142.0833	40.0000	0	10.0	0	SD	4	15.890	0	34.111	0
JMLV___19872342	005	B	11/05/1987	05:48	142.0833	40.0000	0	19.9	0	SD	4	15.880	0	34.049	0
JMLV___19872342	005	B	11/05/1987	05:48	142.0833	40.0000	0	29.9	0	SD	4	15.880	0	34.048	0
JMLV___19872342	005	B	11/05/1987	05:48	142.0833	40.0000	0	49.8	0	SD	4	15.880	0	34.063	0
JMLV___19872342	005	B	11/05/1987	05:48	142.0833	40.0000	0	74.7	0	SD	4	15.700	0	34.106	0
JMLV___19872342	005	B	11/05/1987	05:48	142.0833	40.0000	0	99.6	0	SD	4	14.640	0	34.127	0
JMLV___19872342	006	B	11/05/1987	09:32	142.1000	39.5333	0	0.0	0	SD	4	15.900	0	34.022	0
JMLV___19872342	006	B	11/05/1987	09:32	142.1000	39.5333	0	10.8	0	SD	4	16.330	0	34.080	0
JMLV___19872342	006	B	11/05/1987	09:32	142.1000	39.5333	0	20.7	0	SD	4	16.200	0	34.088	0
JMLV___19872342	006	B	11/05/1987	09:32	142.1000	39.5333	0	30.5	0	SD	4	16.160	0	34.085	0
JMLV___19872342	006	B	11/05/1987	09:32	142.1000	39.5333	0	49.2	0	SD	4	15.710	0	34.113	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	0.0	0	SD	4	15.200	0	34.015	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	10.9	0	SD	4	15.370	0	33.957	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	20.8	0	SD	4	15.370	0	33.964	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	30.7	0	SD	4	15.310	0	33.957	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	50.5	0	SD	4	15.200	0	34.047	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	74.3	0	SD	4	13.990	0	34.141	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	99.0	0	SD	4	12.340	0	34.208	0
JMLV___19872342	007	B	11/05/1987	10:13	142.2000	39.5333	0	148.5	0	SD	4	9.760	0	34.067	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	0.0	0	SD	4	15.400	0	33.876	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	11.7	0	SD	4	15.710	0	33.875	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	21.5	0	SD	4	15.760	0	33.883	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	30.3	0	SD	4	15.750	0	33.973	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	49.9	0	SD	4	14.970	0	33.808	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	73.4	0	SD	4	12.220	0	33.469	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	97.8	0	SD	4	11.840	0	34.230	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	154.3	0	SD	4	6.140	0	33.779	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	191.1	0	SD	4	4.120	0	33.603	0
JMLV___19872342	008	B	11/05/1987	11:09	142.3167	39.5333	0	264.9	0	SD	4	2.950	0	33.635	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	0.0	0	SD	4	15.200	0	33.945	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	11.8	0	SD	4	15.380	0	33.907	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	21.7	0	SD	4	15.360	0	33.906	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	31.5	0	SD	4	15.300	0	33.890	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	51.2	0	SD	4	14.550	0	33.914	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	75.8	0	SD	4	11.690	0	34.285	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	100.5	0	SD	4	9.800	0	34.133	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	156.8	0	SD	4	7.440	0	33.968	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	203.1	0	SD	4	3.210	0	33.489	0
JMLV___19872342	009	B	11/05/1987	12:40	142.5333	39.5333	0	296.7	0	SD	4	2.980	0	33.664	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	0.0	0	SD	4	15.400	0	33.989	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	12.5	0	SD	4	15.650	0	33.963	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	22.1	0	SD	4	15.660	0	33.963	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	31.7	0	SD	4	15.660	0	33.959	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	50.0	0	SD	4	14.180	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	73.1	0	SD	4	10.460	0	33.787	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	96.1	0	SD	4	6.410	0	33.600	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	157.9	0	SD	4	4.810	0	33.591	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	203.9	0	SD	4	3.270	0	33.513	0
JMLV___19872342	010	B	11/05/1987	14:12	142.7500	39.5333	0	296.0	0	SD	4	4.020	0	33.845	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	0.0	0	SD	4	14.100	0	33.636	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	10.9	0	SD	4	14.270	0	33.642	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	20.8	0	SD	4	14.190	0	33.619	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	30.8	0	SD	4	13.610	0	33.555	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	50.6	0	SD	4	12.010	0	33.478	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	74.4	0	SD	4	9.000	0	33.744	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	99.3	0	SD	4	7.410	0	33.822	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	157.4	0	SD	4	2.980	0	33.581	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	192.4	0	SD	4	2.860	0	33.641	0
JMLV___19872342	011	B	11/05/1987	16:03	142.9667	39.5333	0	280.8	0	SD	4	2.650	0	33.692	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	0.0	0	SD	4	12.800	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	11.8	0	SD	4	12.960	0	33.404	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	21.6	0	SD	4	12.980	0	33.386	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	30.4	0	SD	4	12.950	0	33.416	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	50.1	0	SD	4	9.730	0	33.503	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	74.6	0	SD	4	7.710	0	33.781	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	98.2	0	SD	4	3.650	0	33.428	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	157.9	0	SD	4	3.050	0	33.522	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	202.0	0	SD	4	3.110	0	33.599	0
JMLV___19872342	012	B	11/05/1987	22:55	142.8333	39.2500	0	290.4	0	SD	4	3.430	0	33.813	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	0.0	0	SD	4	13.000	0	33.446	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	14.9	0	SD	4	13.240	0	33.404	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	23.3	0	SD	4	13.170	0	33.401	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	32.7	0	SD	4	13.140	0	33.405	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	49.5	0	SD	4	10.530	0	33.770	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	71.9	0	SD	4	6.580	0	33.669	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	93.4	0	SD	4	6.060	0	33.536	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	156.8	0	SD	4	5.120	0	33.766	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	197.6	0	SD	4	5.830	0	33.415	0
JMLV___19872342	013	B	11/06/1987	00:42	142.6167	39.2500	0	297.3	0	SD	4	2.380	0	33.658	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	0.0	0	SD	4	13.800	0	33.692	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	10.0	0	SD	4	14.030	0	33.677	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	20.0	0	SD	4	14.030	0	33.669	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	30.0	0	SD	4	13.980	0	33.681	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	49.9	0	SD	4	11.850	0	33.782	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	74.9	0	SD	4	9.020	0	33.801	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	99.9	0	SD	4	10.450	0	34.298	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	155.7	0	SD	4	3.750	0	33.530	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	211.7	0	SD	4	2.340	0	33.485	0
JMLV___19872342	014	B	11/06/1987	02:25	142.4000	39.2500	0	270.3	0	SD	4	4.430	0	33.918	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	0.0	0	SD	4	15.200	0	34.090	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	10.9	0	SD	4	15.320	0	34.066	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	20.7	0	SD	4	15.310	0	34.067	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	30.6	0	SD	4	15.370	0	34.070	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	49.4	0	SD	4	15.190	0	34.089	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	74.1	0	SD	4	13.940	0	34.177	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	98.8	0	SD	4	12.560	0	34.231	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	156.8	0	SD	4	7.600	0	33.868	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	189.8	0	SD	4	4.370	0	33.598	0
JMLV___19872342	015	B	11/06/1987	03:56	142.1833	39.2500	0	293.1	0	SD	4	3.070	0	33.398	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	0.0	0	SD	4	15.500	0	34.141	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	13.6	0	SD	4	15.690	0	34.123	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	22.4	0	SD	4	15.640	0	34.124	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	32.2	0	SD	4	15.640	0	34.131	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	51.6	0	SD	4	15.210	0	34.131	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	75.0	0	SD	4	15.340	0	34.144	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	98.4	0	SD	4	14.540	0	34.172	0
JMLV___19872342	016	B	11/06/1987	04:58	142.0833	39.2500	0	146.2	0	SD	4	10.970	0	34.183	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	0.0	0	SD	4	11.000	0	33.912	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	10.0	0	SD	4	11.560	0	33.895	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	20.0	0	SD	4	11.700	0	33.894	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	29.9	0	SD	4	11.580	0	33.896	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	49.9	0	SD	4	11.560	0	33.897	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	74.8	0	SD	4	11.550	0	33.893	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	99.8	0	SD	4	10.490	0	33.848	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	159.4	0	SD	4	4.920	0	33.998	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	212.2	0	SD	4	3.080	0	33.496	0
JMLV___19872343	001	B	11/30/1987	20:26	142.8333	40.0000	0	316.8	0	SD	4	2.670	0	33.617	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	0.0	0	SD	4	12.200	0	34.102	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	10.0	0	SD	4	12.710	0	34.061	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	20.0	0	SD	4	12.590	0	34.061	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	30.0	0	SD	4	12.430	0	34.058	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	49.9	0	SD	4	11.900	0	34.024	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	74.9	0	SD	4	11.700	0	34.003	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	99.9	0	SD	4	11.560	0	33.965	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	159.4	0	SD	4	8.390	0	33.913	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	199.0	0	SD	4	5.170	0	33.685	0
JMLV___19872343	002	B	11/30/1987	21:55	142.6167	40.0000	0	306.0	0	SD	4	3.020	0	33.605	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	0.0	0	SD	4	12.300	0	34.111	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	10.9	0	SD	4	12.970	0	34.065	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	20.9	0	SD	4	12.980	0	34.072	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	30.8	0	SD	4	12.980	0	34.073	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	50.7	0	SD	4	13.010	0	34.080	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	75.6	0	SD	4	13.000	0	34.074	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	99.5	0	SD	4	12.980	0	34.055	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	159.4	0	SD	4	11.540	0	34.035	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	207.7	0	SD	4	10.160	0	33.987	0
JMLV___19872343	003	B	11/30/1987	23:23	142.4000	40.0000	0	305.2	0	SD	4	3.210	0	33.572	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	0.0	0	SD	4	12.300	0	34.096	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	10.9	0	SD	4	13.070	0	34.069	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	20.8	0	SD	4	13.020	0	34.067	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	30.7	0	SD	4	13.040	0	34.070	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	50.5	0	SD	4	13.030	0	34.065	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	74.3	0	SD	4	13.000	0	34.059	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	99.0	0	SD	4	12.460	0	34.039	0
JMLV___19872344	001	B	12/01/1987	00:41	142.1833	40.0000	0	148.5	0	SD	4	11.820	0	34.032	0
JMLV___19872344	002	B	12/01/1987	01:22	142.0833	40.0000	0	0.0	0	SD	4	12.100	0	34.094	0
JMLV___19872344	002	B	12/01/1987	01:22	142.0833	40.0000	0	11.8	0	SD	4	12.880	0	34.069	0
JMLV___19872344	002	B	12/01/1987	01:22	142.0833	40.0000	0	21.6	0	SD	4	12.860	0	34.067	0
JMLV___19872344	002	B	12/01/1987	01:22	142.0833	40.0000	0	30.4	0	SD	4	12.820	0	34.071	0
JMLV___19872344	002	B	12/01/1987	01:22	142.0833	40.0000	0	50.1	0	SD	4	12.800	0	34.063	0
JMLV___19872344	002	B	12/01/1987	01:22	142.0833	40.0000	0	74.6	0	SD	4	12.310	0	34.041	0
JMLV___19872344	002	B	12/01/1987	01:22	142.0833	40.0000	0	98.2	0	SD	4	12.170	0	34.041	0
JMLV___19872344	003	B	12/01/1987	05:23	142.1000	39.5333	0	0.0	0	SD	4	12.700	0	34.080	0
JMLV___19872344	003	B	12/01/1987	05:23	142.1000	39.5333	0	9.9	0	SD	4	13.000	0	34.059	0
JMLV___19872344	003	B	12/01/1987	05:23	142.1000	39.5333	0	19.9	0	SD	4	12.990	0	34.061	0
JMLV___19872344	003	B	12/01/1987	05:23	142.1000	39.5333	0	29.8	0	SD	4	12.810	0	34.064	0
JMLV___19872344	003	B	12/01/1987	05:23	142.1000	39.5333	0	49.6	0	SD	4	12.390	0	34.052	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	0.0	0	SD	4	10.900	0	34.038	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	11.0	0	SD	4	11.770	0	34.018	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	20.9	0	SD	4	11.800	0	34.021	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	30.9	0	SD	4	11.710	0	34.026	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	50.8	0	SD	4	11.600	0	34.057	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	75.7	0	SD	4	11.560	0	34.076	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	100.6	0	SD	4	11.400	0	34.071	0
JMLV___19872344	004	B	12/01/1987	06:08	142.2000	39.5333	0	149.4	0	SD	4	9.990	0	34.083	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	0.0	0	SD	4	10.900	0	34.053	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	11.8	0	SD	4	11.680	0	34.018	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	21.7	0	SD	4	11.570	0	34.030	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	31.5	0	SD	4	11.550	0	34.017	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	50.2	0	SD	4	11.480	0	34.017	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	74.8	0	SD	4	11.600	0	34.021	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	98.5	0	SD	4	11.580	0	34.026	0
JMLV___19872344	005	B	12/03/1987	00:22	142.0833	39.2500	0	147.7	0	SD	4	11.170	0	34.028	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	0.0	0	SD	4	11.500	0	34.071	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	10.0	0	SD	4	11.580	0	34.029	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	19.9	0	SD	4	11.510	0	34.071	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	29.9	0	SD	4	11.540	0	34.044	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	49.8	0	SD	4	11.460	0	34.040	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	74.7	0	SD	4	11.100	0	34.038	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	99.6	0	SD	4	10.790	0	34.023	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	159.1	0	SD	4	8.530	0	33.982	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	203.8	0	SD	4	6.310	0	33.815	0
JMLV___19872344	006	B	12/03/1987	01:13	142.1833	39.2500	0	312.4	0	SD	4	3.300	0	33.656	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	0.0	0	SD	4	10.700	0	33.982	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	13.4	0	SD	4	11.130	0	33.944	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	23.0	0	SD	4	11.120	0	33.956	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	31.6	0	SD	4	11.150	0	33.960	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	50.7	0	SD	4	11.240	0	33.987	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	73.6	0	SD	4	11.310	0	34.049	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	95.6	0	SD	4	11.300	0	34.054	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	157.4	0	SD	4	7.140	0	33.850	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	199.7	0	SD	4	4.280	0	33.625	0
JMLV___19872344	007	B	12/03/1987	07:05	142.4000	39.2500	0	289.0	0	SD	4	2.760	0	33.594	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	0.0	0	SD	4	10.500	0	34.015	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	12.7	0	SD	4	11.190	0	34.028	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	21.4	0	SD	4	11.200	0	34.036	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	31.2	0	SD	4	11.290	0	34.032	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	50.7	0	SD	4	11.380	0	34.043	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	74.1	0	SD	4	11.290	0	34.058	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	97.4	0	SD	4	10.480	0	34.044	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	157.9	0	SD	4	6.310	0	33.804	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	199.2	0	SD	4	2.940	0	33.465	0
JMLV___19872344	008	B	12/03/1987	08:28	142.6167	39.2500	0	296.9	0	SD	4	2.480	0	33.578	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	0.0	0	SD	4	10.700	0	33.911	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	10.9	0	SD	4	11.090	0	34.161	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	20.8	0	SD	4	11.080	0	34.145	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	30.8	0	SD	4	11.000	0	34.115	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	50.6	0	SD	4	10.670	0	34.119	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	74.4	0	SD	4	10.540	0	34.127	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	99.3	0	SD	4	10.230	0	34.119	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	159.4	0	SD	4	5.720	0	33.733	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	206.2	0	SD	4	3.450	0	33.560	0
JMLV___19872344	009	B	12/03/1987	09:57	142.8333	39.2500	0	304.8	0	SD	4	3.300	0	33.681	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	0.0	0	SD	4	10.700	0	34.057	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	12.6	0	SD	4	11.400	0	34.019	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	21.3	0	SD	4	11.430	0	34.023	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	31.0	0	SD	4	11.440	0	34.015	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	49.5	0	SD	4	11.380	0	34.012	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	73.7	0	SD	4	11.050	0	33.964	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	97.0	0	SD	4	10.870	0	33.946	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	157.1	0	SD	4	5.010	0	33.962	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	210.1	0	SD	4	3.140	0	33.817	0
JMLV___19872344	010	B	12/03/1987	12:05	142.9667	39.5333	0	297.8	0	SD	4	3.630	0	34.039	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	0.0	0	SD	4	11.700	0	34.070	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	14.1	0	SD	4	12.040	0	34.061	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	22.6	0	SD	4	12.030	0	34.070	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	31.9	0	SD	4	12.050	0	34.070	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	49.8	0	SD	4	12.030	0	34.068	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	71.4	0	SD	4	11.970	0	34.091	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	94.0	0	SD	4	11.890	0	34.056	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	159.1	0	SD	4	9.930	0	34.019	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	222.2	0	SD	4	5.530	0	33.725	0
JMLV___19872344	011	B	12/03/1987	13:34	142.7500	39.5333	0	299.8	0	SD	4	3.380	0	33.626	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	0.0	0	SD	4	12.100	0	34.114	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	10.0	0	SD	4	12.460	0	34.330	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	20.0	0	SD	4	12.470	0	34.326	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	30.0	0	SD	4	12.510	0	34.327	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	49.9	0	SD	4	12.310	0	34.309	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	74.9	0	SD	4	12.290	0	34.060	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	99.9	0	SD	4	12.250	0	34.056	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	157.9	0	SD	4	11.530	0	34.056	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	203.5	0	SD	4	11.070	0	34.040	0
JMLV___19872344	012	B	12/03/1987	15:18	142.5333	39.5333	0	292.0	0	SD	4	3.660	0	33.683	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	0.0	0	SD	4	12.400	0	34.117	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	13.4	0	SD	4	12.660	0	34.331	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	23.0	0	SD	4	12.600	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	31.6	0	SD	4	12.590	0	34.338	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	50.7	0	SD	4	12.590	0	34.332	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	73.6	0	SD	4	12.700	0	34.331	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	95.6	0	SD	4	12.690	0	34.330	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	167.9	0	SD	4	11.790	0	34.038	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	202.8	0	SD	4	10.840	0	34.046	0
JMLV___19872344	013	B	12/03/1987	16:57	142.3167	39.5333	0	309.5	0	SD	4	3.130	0	33.758	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	0.0	0	SD	4	9.300	0	34.253	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	12.0	0	SD	4	10.230	0	34.194	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	21.0	0	SD	4	10.290	0	34.200	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	31.0	0	SD	4	10.280	0	34.202	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	51.0	0	SD	4	9.550	0	34.142	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	75.0	0	SD	4	8.110	0	33.871	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	99.0	0	SD	4	7.720	0	33.822	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	154.0	0	SD	4	5.400	0	33.615	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	212.0	0	SD	4	4.360	0	33.641	0
JMLV___19882345	001	B	01/11/1988	15:02	142.8333	39.2500	0	306.0	0	SD	4	2.730	0	33.598	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	0.0	0	SD	4	8.400	0	33.994	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	14.0	0	SD	4	9.080	0	33.954	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	24.0	0	SD	4	9.160	0	33.960	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	33.0	0	SD	4	9.130	0	33.957	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	52.0	0	SD	4	9.110	0	33.959	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	76.0	0	SD	4	9.010	0	33.962	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	99.0	0	SD	4	9.040	0	33.963	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	171.0	0	SD	4	7.540	0	33.867	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	222.0	0	SD	4	3.420	0	33.519	0
JMLV___19882345	002	B	01/11/1988	16:43	142.6167	39.2500	0	321.0	0	SD	4	3.520	0	33.707	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	0.0	0	SD	4	8.500	0	33.985	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	12.0	0	SD	4	10.030	0	33.944	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	22.0	0	SD	4	10.020	0	33.947	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	31.0	0	SD	4	10.080	0	33.953	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	51.0	0	SD	4	10.060	0	33.961	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	76.0	0	SD	4	9.770	0	33.954	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	100.0	0	SD	4	9.700	0	33.950	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	156.0	0	SD	4	9.600	0	33.959	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	187.0	0	SD	4	8.610	0	33.892	0
JMLV___19882345	003	B	01/11/1988	18:21	142.4000	39.2500	0	283.0	0	SD	4	4.330	0	33.681	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	0.0	0	SD	4	9.200	0	34.003	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	10.0	0	SD	4	9.390	0	33.982	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	20.0	0	SD	4	9.790	0	33.988	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	30.0	0	SD	4	9.730	0	33.983	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	50.0	0	SD	4	9.800	0	33.983	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	75.0	0	SD	4	9.910	0	33.981	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	100.0	0	SD	4	9.910	0	33.979	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	160.0	0	SD	4	9.710	0	33.977	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	201.0	0	SD	4	9.690	0	33.983	0
JMLV___19882345	004	B	01/11/1988	19:50	142.1833	39.2500	0	299.0	0	SD	4	6.440	0	33.783	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	0.0	0	SD	4	9.600	0	33.985	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	10.0	0	SD	4	10.250	0	33.964	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	20.0	0	SD	4	10.250	0	33.966	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	30.0	0	SD	4	10.350	0	33.963	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	50.0	0	SD	4	10.300	0	33.965	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	75.0	0	SD	4	10.210	0	33.970	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	100.0	0	SD	4	10.070	0	33.968	0
JMLV___19882345	005	B	01/11/1988	20:44	142.0833	39.2500	0	149.0	0	SD	4	10.060	0	33.969	0
JMLV___19882345	006	B	01/13/1988	01:29	142.1000	39.5333	0	0.0	0	SD	4	10.600	0	33.987	0
JMLV___19882345	006	B	01/13/1988	01:29	142.1000	39.5333	0	17.0	0	SD	4	10.510	0	33.968	0
JMLV___19882345	006	B	01/13/1988	01:29	142.1000	39.5333	0	27.0	0	SD	4	10.590	0	33.973	0
JMLV___19882345	006	B	01/13/1988	01:29	142.1000	39.5333	0	37.0	0	SD	4	10.510	0	33.971	0
JMLV___19882345	006	B	01/13/1988	01:29	142.1000	39.5333	0	57.0	0	SD	4	10.510	0	33.971	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	0.0	0	SD	4	10.600	0	34.042	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	12.0	0	SD	4	10.420	0	34.004	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	22.0	0	SD	4	10.520	0	33.998	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	31.0	0	SD	4	10.580	0	34.003	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	51.0	0	SD	4	10.480	0	33.999	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	75.0	0	SD	4	10.610	0	33.999	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	100.0	0	SD	4	10.520	0	33.990	0
JMLV___19882345	007	B	01/13/1988	02:12	142.2000	39.5333	0	149.0	0	SD	4	10.300	0	33.979	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	0.0	0	SD	4	10.600	0	34.037	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	11.0	0	SD	4	10.570	0	33.999	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	21.0	0	SD	4	10.490	0	34.001	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	31.0	0	SD	4	9.880	0	33.976	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	50.0	0	SD	4	9.890	0	33.990	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	75.0	0	SD	4	9.730	0	33.995	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	99.0	0	SD	4	9.590	0	33.998	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	164.0	0	SD	4	9.350	0	34.043	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	216.0	0	SD	4	8.730	0	33.998	0
JMLV___19882345	008	B	01/13/1988	03:04	142.3167	39.5333	0	320.0	0	SD	4	3.660	0	33.671	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	0.0	0	SD	4	9.200	0	34.017	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	13.0	0	SD	4	9.250	0	33.992	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	23.0	0	SD	4	9.210	0	33.997	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	32.0	0	SD	4	9.170	0	33.993	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	51.0	0	SD	4	8.690	0	33.984	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	75.0	0	SD	4	8.960	0	34.052	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	99.0	0	SD	4	8.970	0	34.060	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	166.0	0	SD	4	7.870	0	33.880	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	213.0	0	SD	4	5.690	0	33.752	0
JMLV___19882345	009	B	01/13/1988	04:38	142.5333	39.5333	0	309.0	0	SD	4	3.250	0	33.656	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	0.0	0	SD	4	8.700	0	34.000	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	11.0	0	SD	4	9.170	0	33.972	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	21.0	0	SD	4	9.120	0	33.975	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	31.0	0	SD	4	8.690	0	33.937	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	50.0	0	SD	4	8.400	0	33.916	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	75.0	0	SD	4	8.120	0	33.875	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	99.0	0	SD	4	8.000	0	33.860	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	161.0	0	SD	4	6.120	0	33.655	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	211.0	0	SD	4	4.980	0	33.673	0
JMLV___19882345	010	B	01/13/1988	07:21	142.9667	39.5333	0	306.0	0	SD	4	3.130	0	33.735	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	0.0	0	SD	4	8.700	0	34.059	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	14.0	0	SD	4	8.750	0	34.014	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	24.0	0	SD	4	8.720	0	34.024	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	33.0	0	SD	4	8.670	0	34.010	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	52.0	0	SD	4	8.330	0	33.981	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	76.0	0	SD	4	8.120	0	33.957	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	99.0	0	SD	4	7.190	0	33.875	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	166.0	0	SD	4	4.710	0	33.703	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	203.0	0	SD	4	3.590	0	33.615	0
JMLV___19882345	011	B	01/13/1988	13:56	142.8333	40.0000	0	298.0	0	SD	4	3.690	0	33.772	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	0.0	0	SD	4	9.400	0	34.182	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	11.0	0	SD	4	9.670	0	34.155	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	21.0	0	SD	4	9.680	0	34.161	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	31.0	0	SD	4	9.680	0	34.162	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	50.0	0	SD	4	9.590	0	34.149	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	75.0	0	SD	4	9.280	0	34.109	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	99.0	0	SD	4	8.790	0	34.034	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	165.0	0	SD	4	6.850	0	33.888	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	219.0	0	SD	4	3.700	0	33.640	0
JMLV___19882345	012	B	01/13/1988	15:37	142.6167	40.0000	0	310.0	0	SD	4	3.980	0	33.879	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	0.0	0	SD	4	10.600	0	33.988	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	10.0	0	SD	4	10.710	0	33.956	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	20.0	0	SD	4	10.720	0	33.965	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	30.0	0	SD	4	10.730	0	33.966	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	50.0	0	SD	4	10.680	0	33.976	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	75.0	0	SD	4	10.710	0	33.989	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	100.0	0	SD	4	10.440	0	33.967	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	150.0	0	SD	4	9.580	0	34.049	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	190.0	0	SD	4	7.530	0	33.818	0
JMLV___19882345	013	B	01/13/1988	17:09	142.4000	40.0000	0	295.0	0	SD	4	5.030	0	33.826	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	0.0	0	SD	4	10.400	0	34.018	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	10.0	0	SD	4	10.650	0	33.991	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	20.0	0	SD	4	10.680	0	33.987	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	30.0	0	SD	4	10.670	0	33.987	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	50.0	0	SD	4	10.630	0	33.985	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	75.0	0	SD	4	10.580	0	33.987	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	100.0	0	SD	4	10.470	0	33.976	0
JMLV___19882345	014	B	01/13/1988	18:40	142.1833	40.0000	0	149.0	0	SD	4	10.230	0	33.961	0
JMLV___19882345	015	B	01/13/1988	19:25	142.0833	40.0000	0	0.0	0	SD	4	10.000	0	33.971	0
JMLV___19882345	015	B	01/13/1988	19:25	142.0833	40.0000	0	10.0	0	SD	4	10.240	0	33.954	0
JMLV___19882345	015	B	01/13/1988	19:25	142.0833	40.0000	0	20.0	0	SD	4	10.240	0	33.955	0
JMLV___19882345	015	B	01/13/1988	19:25	142.0833	40.0000	0	30.0	0	SD	4	10.220	0	33.949	0
JMLV___19882345	015	B	01/13/1988	19:25	142.0833	40.0000	0	50.0	0	SD	4	10.230	0	33.950	0
JMLV___19882345	015	B	01/13/1988	19:25	142.0833	40.0000	0	75.0	0	SD	4	10.170	0	33.949	0
JMLV___19882345	015	B	01/13/1988	19:25	142.0833	40.0000	0	100.0	0	SD	4	10.130	0	33.945	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	0.0	0	SD	4	7.200	0	34.068	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	14.0	0	SD	4	7.900	0	34.063	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	23.0	0	SD	4	7.940	0	34.071	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	33.0	0	SD	4	7.940	0	34.072	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	52.0	0	SD	4	7.940	0	34.073	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	75.0	0	SD	4	7.700	0	34.038	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	99.0	0	SD	4	7.430	0	34.003	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	146.0	0	SD	4	6.630	0	33.881	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	181.0	0	SD	4	6.040	0	33.856	0
JMLV___19882346	001	B	02/08/1988	20:38	142.8333	40.0000	0	252.0	0	SD	4	4.060	0	33.783	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	0.0	0	SD	4	3.800	0	33.490	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	13.0	0	SD	4	4.160	0	33.459	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	23.0	0	SD	4	4.270	0	33.457	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	33.0	0	SD	4	4.180	0	33.461	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	52.0	0	SD	4	4.300	0	33.452	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	77.0	0	SD	4	4.170	0	33.454	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	102.0	0	SD	4	4.370	0	33.465	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	164.0	0	SD	4	4.520	0	33.517	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	213.0	0	SD	4	4.470	0	33.585	0
JMLV___19882346	002	B	02/08/1988	22:30	142.6167	40.0000	0	317.0	0	SD	4	3.360	0	33.676	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	0.0	0	SD	4	4.000	0	33.477	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	11.0	0	SD	4	4.080	0	33.451	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	21.0	0	SD	4	4.190	0	33.455	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	31.0	0	SD	4	4.110	0	33.447	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	51.0	0	SD	4	4.180	0	33.460	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	75.0	0	SD	4	4.390	0	33.473	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	100.0	0	SD	4	4.640	0	33.503	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	169.0	0	SD	4	5.500	0	33.598	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	214.0	0	SD	4	4.630	0	33.624	0
JMLV___19882346	003	B	02/09/1988	00:08	142.4000	40.0000	0	304.0	0	SD	4	3.850	0	33.705	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	0.0	0	SD	4	7.200	0	34.016	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	11.0	0	SD	4	8.390	0	33.999	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	21.0	0	SD	4	8.390	0	33.996	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	31.0	0	SD	4	8.380	0	33.994	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	50.0	0	SD	4	8.340	0	33.987	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	74.0	0	SD	4	8.080	0	33.952	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	98.0	0	SD	4	7.700	0	33.913	0
JMLV___19882346	004	B	02/09/1988	01:40	142.1833	40.0000	0	145.0	0	SD	4	7.010	0	33.837	0
JMLV___19882346	005	B	02/09/1988	02:25	142.0833	40.0000	0	0.0	0	SD	4	8.200	0	34.037	0
JMLV___19882346	005	B	02/09/1988	02:25	142.0833	40.0000	0	11.0	0	SD	4	8.570	0	34.008	0
JMLV___19882346	005	B	02/09/1988	02:25	142.0833	40.0000	0	21.0	0	SD	4	8.540	0	34.010	0
JMLV___19882346	005	B	02/09/1988	02:25	142.0833	40.0000	0	31.0	0	SD	4	8.520	0	34.015	0
JMLV___19882346	005	B	02/09/1988	02:25	142.0833	40.0000	0	51.0	0	SD	4	8.570	0	34.013	0
JMLV___19882346	005	B	02/09/1988	02:25	142.0833	40.0000	0	75.0	0	SD	4	8.540	0	34.014	0
JMLV___19882346	005	B	02/09/1988	02:25	142.0833	40.0000	0	100.0	0	SD	4	8.430	0	34.004	0
JMLV___19882346	006	B	02/09/1988	06:10	142.1000	39.5333	0	0.0	0	SD	4	7.900	0	34.025	0
JMLV___19882346	006	B	02/09/1988	06:10	142.1000	39.5333	0	10.0	0	SD	4	8.280	0	34.001	0
JMLV___19882346	006	B	02/09/1988	06:10	142.1000	39.5333	0	20.0	0	SD	4	8.170	0	33.998	0
JMLV___19882346	006	B	02/09/1988	06:10	142.1000	39.5333	0	30.0	0	SD	4	8.220	0	33.998	0
JMLV___19882346	006	B	02/09/1988	06:10	142.1000	39.5333	0	50.0	0	SD	4	8.290	0	34.001	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	0.0	0	SD	4	8.000	0	34.032	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	13.0	0	SD	4	8.250	0	33.987	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	23.0	0	SD	4	8.120	0	33.975	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	33.0	0	SD	4	7.920	0	33.954	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	52.0	0	SD	4	7.720	0	33.927	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	76.0	0	SD	4	7.600	0	33.971	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	100.0	0	SD	4	7.300	0	33.925	0
JMLV___19882346	007	B	02/09/1988	06:53	142.2000	39.5333	0	148.0	0	SD	4	6.170	0	33.759	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	0.0	0	SD	4	5.600	0	33.765	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	11.0	0	SD	4	5.730	0	33.725	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	21.0	0	SD	4	5.730	0	33.716	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	31.0	0	SD	4	5.640	0	33.695	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	51.0	0	SD	4	5.630	0	33.704	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	76.0	0	SD	4	5.660	0	33.707	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	100.0	0	SD	4	5.730	0	33.714	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	167.0	0	SD	4	5.940	0	33.769	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	216.0	0	SD	4	5.940	0	33.774	0
JMLV___19882346	008	B	02/09/1988	07:44	142.3167	39.5333	0	321.0	0	SD	4	5.090	0	33.740	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	0.0	0	SD	4	4.900	0	33.737	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	10.0	0	SD	4	5.300	0	33.665	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	20.0	0	SD	4	5.190	0	33.703	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	30.0	0	SD	4	5.980	0	33.750	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	50.0	0	SD	4	5.950	0	33.772	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	75.0	0	SD	4	6.060	0	33.785	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	100.0	0	SD	4	6.080	0	33.774	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	161.0	0	SD	4	6.150	0	33.807	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	207.0	0	SD	4	6.260	0	33.819	0
JMLV___19882346	009	B	02/09/1988	09:16	142.5333	39.5333	0	311.0	0	SD	4	4.120	0	33.785	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	0.0	0	SD	4	7.800	0	34.131	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	10.0	0	SD	4	8.300	0	34.122	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	20.0	0	SD	4	8.300	0	34.120	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	30.0	0	SD	4	8.260	0	34.086	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	50.0	0	SD	4	8.040	0	34.077	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	75.0	0	SD	4	7.890	0	34.058	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	100.0	0	SD	4	7.490	0	34.023	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	161.0	0	SD	4	7.480	0	34.018	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	207.0	0	SD	4	5.420	0	33.808	0
JMLV___19882346	010	B	02/09/1988	10:47	142.7500	39.5333	0	310.0	0	SD	4	3.640	0	33.795	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	0.0	0	SD	4	7.500	0	34.108	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	13.0	0	SD	4	8.050	0	34.083	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	22.0	0	SD	4	8.040	0	34.082	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	32.0	0	SD	4	7.980	0	34.075	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	52.0	0	SD	4	7.800	0	34.062	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	76.0	0	SD	4	7.580	0	34.030	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	100.0	0	SD	4	7.440	0	34.009	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	149.0	0	SD	4	7.100	0	34.002	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	193.0	0	SD	4	4.700	0	33.781	0
JMLV___19882346	011	B	02/09/1988	12:17	142.9667	39.5333	0	296.0	0	SD	4	4.340	0	33.890	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	0.0	0	SD	4	7.800	0	34.179	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	12.0	0	SD	4	8.720	0	34.131	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	22.0	0	SD	4	8.300	0	34.057	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	31.0	0	SD	4	7.910	0	34.017	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	51.0	0	SD	4	7.520	0	33.939	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	75.0	0	SD	4	6.880	0	33.832	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	100.0	0	SD	4	6.200	0	33.729	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	161.0	0	SD	4	6.170	0	33.779	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	206.0	0	SD	4	4.640	0	33.711	0
JMLV___19882346	012	B	02/09/1988	14:56	142.8333	39.2500	0	308.0	0	SD	4	4.060	0	33.801	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	0.0	0	SD	4	6.700	0	33.992	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	12.0	0	SD	4	7.480	0	33.972	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	22.0	0	SD	4	7.500	0	33.975	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	31.0	0	SD	4	7.500	0	33.975	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	51.0	0	SD	4	7.490	0	33.977	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	76.0	0	SD	4	7.480	0	33.975	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	100.0	0	SD	4	7.430	0	33.961	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	164.0	0	SD	4	7.020	0	33.897	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	214.0	0	SD	4	4.180	0	33.624	0
JMLV___19882346	013	B	02/09/1988	16:33	142.6167	39.2500	0	322.0	0	SD	4	3.450	0	33.691	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	0.0	0	SD	4	4.300	0	33.731	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	13.0	0	SD	4	5.820	0	33.682	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	22.0	0	SD	4	5.920	0	33.678	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	32.0	0	SD	4	5.870	0	33.677	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	51.0	0	SD	4	5.800	0	33.682	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	75.0	0	SD	4	5.800	0	33.675	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	99.0	0	SD	4	5.940	0	33.693	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	160.0	0	SD	4	5.150	0	33.673	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	206.0	0	SD	4	4.960	0	33.693	0
JMLV___19882346	014	B	02/09/1988	18:03	142.4000	39.2500	0	307.0	0	SD	4	3.680	0	33.685	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	0.0	0	SD	4	7.500	0	33.992	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	11.0	0	SD	4	8.230	0	33.960	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	21.0	0	SD	4	8.280	0	33.967	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	31.0	0	SD	4	8.790	0	33.966	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	51.0	0	SD	4	8.280	0	33.968	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	75.0	0	SD	4	8.300	0	33.598	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	100.0	0	SD	4	8.210	0	33.965	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	164.0	0	SD	4	7.860	0	33.936	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	217.0	0	SD	4	7.040	0	33.847	0
JMLV___19882346	015	B	02/09/1988	19:34	142.1833	39.2500	0	312.0	0	SD	4	5.340	0	33.756	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	0.0	0	SD	4	7.200	0	33.989	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	12.0	0	SD	4	8.250	0	33.967	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	22.0	0	SD	4	8.300	0	33.972	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	32.0	0	SD	4	8.280	0	33.966	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	52.0	0	SD	4	8.320	0	33.966	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	77.0	0	SD	4	8.270	0	33.966	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	102.0	0	SD	4	8.290	0	33.966	0
JMLV___19882346	016	B	02/09/1988	20:30	142.0833	39.2500	0	151.0	0	SD	4	8.050	0	33.946	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	0.0	0	SD	4	7.100	0	33.970	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	10.0	0	SD	4	7.290	0	33.962	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	20.0	0	SD	4	7.190	0	33.965	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	30.0	0	SD	4	7.060	0	33.951	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	50.0	0	SD	4	7.090	0	33.935	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	75.0	0	SD	4	7.000	0	33.924	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	100.0	0	SD	4	6.840	0	33.928	0
JMLV___19882347	001	B	03/07/1988	00:49	142.0667	39.2500	0	150.0	0	SD	4	6.620	0	33.889	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	0.0	0	SD	4	7.300	0	33.978	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	10.0	0	SD	4	6.970	0	33.932	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	20.0	0	SD	4	6.850	0	33.920	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	30.0	0	SD	4	6.870	0	33.909	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	50.0	0	SD	4	6.790	0	33.885	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	75.0	0	SD	4	6.750	0	33.893	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	100.0	0	SD	4	6.880	0	33.862	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	160.0	0	SD	4	5.840	0	33.784	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	221.0	0	SD	4	5.290	0	33.706	0
JMLV___19882347	002	B	03/07/1988	01:36	142.1833	39.2500	0	301.0	0	SD	4	4.990	0	33.683	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	0.0	0	SD	4	6.100	0	33.784	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	10.0	0	SD	4	5.600	0	33.760	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	20.0	0	SD	4	5.510	0	33.760	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	30.0	0	SD	4	5.530	0	33.756	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	50.0	0	SD	4	5.440	0	33.748	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	75.0	0	SD	4	5.470	0	33.744	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	100.0	0	SD	4	5.170	0	33.717	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	160.0	0	SD	4	4.970	0	33.711	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	215.0	0	SD	4	5.020	0	33.718	0
JMLV___19882347	003	B	03/07/1988	03:07	142.4000	39.2500	0	309.0	0	SD	4	3.510	0	33.672	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	0.0	0	SD	4	5.600	0	33.752	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	11.0	0	SD	4	5.340	0	33.733	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	21.0	0	SD	4	5.260	0	33.729	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	31.0	0	SD	4	5.220	0	33.725	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	50.0	0	SD	4	5.210	0	33.722	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	75.0	0	SD	4	5.130	0	33.714	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	99.0	0	SD	4	5.040	0	33.702	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	161.0	0	SD	4	4.800	0	33.723	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	210.0	0	SD	4	4.410	0	33.663	0
JMLV___19882347	004	B	03/07/1988	04:29	142.6167	39.2500	0	312.0	0	SD	4	3.380	0	33.698	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	0.0	0	SD	4	6.500	0	33.795	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	12.0	0	SD	4	5.270	0	33.763	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	22.0	0	SD	4	5.500	0	33.744	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	31.0	0	SD	4	5.490	0	33.728	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	51.0	0	SD	4	5.540	0	33.694	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	76.0	0	SD	4	5.270	0	33.722	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	100.0	0	SD	4	5.280	0	33.721	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	161.0	0	SD	4	5.150	0	33.658	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	207.0	0	SD	4	4.200	0	33.635	0
JMLV___19882347	005	B	03/07/1988	05:55	142.8333	39.2500	0	275.0	0	SD	4	3.400	0	33.639	0
JMLV___19882347	006	B	03/09/1988	01:25	142.1000	39.5333	0	0.0	0	SD	4	6.400	0	33.870	0
JMLV___19882347	006	B	03/09/1988	01:25	142.1000	39.5333	0	10.0	0	SD	4	6.290	0	33.845	0
JMLV___19882347	006	B	03/09/1988	01:25	142.1000	39.5333	0	20.0	0	SD	4	6.270	0	33.847	0
JMLV___19882347	006	B	03/09/1988	01:25	142.1000	39.5333	0	30.0	0	SD	4	6.250	0	33.844	0
JMLV___19882347	006	B	03/09/1988	01:25	142.1000	39.5333	0	50.0	0	SD	4	6.220	0	33.849	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	0.0	0	SD	4	6.000	0	33.809	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	11.0	0	SD	4	5.820	0	33.787	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	21.0	0	SD	4	5.860	0	33.793	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	31.0	0	SD	4	5.860	0	33.797	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	51.0	0	SD	4	5.980	0	33.795	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	76.0	0	SD	4	5.980	0	33.792	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	101.0	0	SD	4	5.960	0	33.788	0
JMLV___19882347	007	B	03/09/1988	02:12	142.2000	39.5333	0	150.0	0	SD	4	5.600	0	33.761	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	0.0	0	SD	4	4.500	0	33.537	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	10.0	0	SD	4	4.000	0	33.495	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	20.0	0	SD	4	3.890	0	33.503	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	30.0	0	SD	4	3.910	0	33.501	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	50.0	0	SD	4	4.600	0	33.609	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	75.0	0	SD	4	5.070	0	33.657	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	100.0	0	SD	4	5.100	0	33.674	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	160.0	0	SD	4	4.800	0	33.670	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	212.0	0	SD	4	4.830	0	33.675	0
JMLV___19882347	008	B	03/09/1988	03:05	142.3167	39.5333	0	310.0	0	SD	4	3.230	0	33.557	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	0.0	0	SD	4	5.100	0	33.603	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	10.0	0	SD	4	4.340	0	33.549	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	20.0	0	SD	4	4.080	0	33.526	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	30.0	0	SD	4	4.050	0	33.550	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	50.0	0	SD	4	4.580	0	33.640	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	75.0	0	SD	4	4.620	0	33.649	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	100.0	0	SD	4	4.610	0	33.648	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	161.0	0	SD	4	4.590	0	33.648	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	213.0	0	SD	4	4.570	0	33.647	0
JMLV___19882347	009	B	03/09/1988	04:52	142.5333	39.5333	0	314.0	0	SD	4	3.330	0	33.653	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	0.0	0	SD	4	4.700	0	33.698	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	10.0	0	SD	4	4.590	0	33.659	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	20.0	0	SD	4	4.520	0	33.640	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	30.0	0	SD	4	4.550	0	33.644	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	50.0	0	SD	4	4.570	0	33.644	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	74.0	0	SD	4	4.580	0	33.644	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	99.0	0	SD	4	4.570	0	33.653	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	161.0	0	SD	4	4.580	0	33.649	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	212.0	0	SD	4	4.440	0	33.643	0
JMLV___19882347	010	B	03/09/1988	06:18	142.7500	39.5333	0	311.0	0	SD	4	3.620	0	33.709	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	0.0	0	SD	4	5.000	0	33.656	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	10.0	0	SD	4	4.520	0	33.622	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	20.0	0	SD	4	4.560	0	33.622	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	30.0	0	SD	4	4.610	0	33.626	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	50.0	0	SD	4	4.500	0	33.631	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	75.0	0	SD	4	4.600	0	33.629	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	100.0	0	SD	4	4.600	0	33.620	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	163.0	0	SD	4	4.610	0	33.648	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	220.0	0	SD	4	3.840	0	33.625	0
JMLV___19882347	011	B	03/09/1988	07:49	142.9667	39.5333	0	323.0	0	SD	4	3.290	0	33.691	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	0.0	0	SD	4	4.600	0	33.769	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	11.0	0	SD	4	5.350	0	33.764	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	21.0	0	SD	4	5.350	0	33.764	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	31.0	0	SD	4	5.390	0	33.768	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	51.0	0	SD	4	5.350	0	33.761	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	75.0	0	SD	4	5.750	0	33.842	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	100.0	0	SD	4	5.800	0	33.854	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	163.0	0	SD	4	5.830	0	33.854	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	223.0	0	SD	4	3.950	0	33.625	0
JMLV___19882347	012	B	03/09/1988	14:19	142.8333	40.0000	0	303.0	0	SD	4	2.230	0	33.625	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	0.0	0	SD	4	5.500	0	33.900	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	10.0	0	SD	4	5.980	0	33.882	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	20.0	0	SD	4	6.010	0	33.865	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	30.0	0	SD	4	6.000	0	33.859	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	50.0	0	SD	4	5.990	0	33.861	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	75.0	0	SD	4	6.000	0	33.860	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	99.0	0	SD	4	6.040	0	33.908	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	169.0	0	SD	4	6.430	0	34.005	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	226.0	0	SD	4	5.080	0	33.850	0
JMLV___19882347	013	B	03/09/1988	15:59	142.6167	40.0000	0	318.0	0	SD	4	3.980	0	33.761	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	0.0	0	SD	4	1.200	0	33.866	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	10.0	0	SD	4	1.630	0	33.240	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	20.0	0	SD	4	3.160	0	33.458	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	30.0	0	SD	4	3.750	0	33.545	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	50.0	0	SD	4	4.550	0	33.661	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	75.0	0	SD	4	4.410	0	33.642	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	100.0	0	SD	4	5.570	0	33.814	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	159.0	0	SD	4	5.500	0	33.807	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	210.0	0	SD	4	4.910	0	33.735	0
JMLV___19882347	014	B	03/09/1988	17:26	142.4000	40.0000	0	308.0	0	SD	4	3.090	0	33.556	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	0.0	0	SD	4	7.000	0	34.025	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	10.0	0	SD	4	7.310	0	34.005	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	20.0	0	SD	4	7.230	0	34.006	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	30.0	0	SD	4	7.190	0	34.005	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	50.0	0	SD	4	7.130	0	34.010	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	75.0	0	SD	4	7.320	0	34.007	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	100.0	0	SD	4	7.280	0	33.997	0
JMLV___19882347	015	B	03/09/1988	18:53	142.1833	40.0000	0	150.0	0	SD	4	6.170	0	33.849	0
JMLV___19882347	016	B	03/09/1988	19:39	142.0667	40.0000	0	0.0	0	SD	4	6.300	0	33.903	0
JMLV___19882347	016	B	03/09/1988	19:39	142.0667	40.0000	0	10.0	0	SD	4	6.530	0	33.883	0
JMLV___19882347	016	B	03/09/1988	19:39	142.0667	40.0000	0	20.0	0	SD	4	6.450	0	33.886	0
JMLV___19882347	016	B	03/09/1988	19:39	142.0667	40.0000	0	30.0	0	SD	4	6.400	0	33.884	0
JMLV___19882347	016	B	03/09/1988	19:39	142.0667	40.0000	0	50.0	0	SD	4	6.420	0	33.886	0
JMLV___19882347	016	B	03/09/1988	19:39	142.0667	40.0000	0	75.0	0	SD	4	6.510	0	33.872	0
JMLV___19882347	016	B	03/09/1988	19:39	142.0667	40.0000	0	100.0	0	SD	4	6.490	0	33.880	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	0.0	0	SD	4	4.200	0	33.344	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	10.0	0	SD	4	2.770	0	33.316	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	20.0	0	SD	4	2.530	0	33.364	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	30.0	0	SD	4	1.240	0	33.267	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	50.0	0	SD	4	0.280	0	33.254	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	75.0	0	SD	4	2.140	0	33.428	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	100.0	0	SD	4	3.700	0	33.611	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	160.0	0	SD	4	0.620	0	33.357	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	213.0	0	SD	4	1.130	0	33.466	0
JMLV___19882348	001	B	04/05/1988	00:27	142.8333	40.0000	0	312.0	0	SD	4	1.960	0	33.658	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	0.0	0	SD	4	4.200	0	33.339	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	10.0	0	SD	4	3.730	0	33.445	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	20.0	0	SD	4	5.860	0	33.827	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	30.0	0	SD	4	6.030	0	33.877	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	50.0	0	SD	4	4.410	0	33.649	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	75.0	0	SD	4	4.490	0	33.669	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	100.0	0	SD	4	5.100	0	33.767	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	161.0	0	SD	4	5.260	0	33.825	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	208.0	0	SD	4	3.820	0	33.651	0
JMLV___19882348	002	B	04/05/1988	01:49	142.6167	40.0000	0	312.0	0	SD	4	3.030	0	33.701	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	0.0	0	SD	4	5.300	0	33.333	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	11.0	0	SD	4	4.740	0	33.514	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	21.0	0	SD	4	6.120	0	33.879	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	31.0	0	SD	4	6.130	0	33.915	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	51.0	0	SD	4	6.220	0	33.935	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	76.0	0	SD	4	5.920	0	33.914	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	100.0	0	SD	4	5.880	0	33.907	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	160.0	0	SD	4	5.410	0	33.845	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	217.0	0	SD	4	3.160	0	33.635	0
JMLV___19882348	003	B	04/05/1988	03:10	142.4000	40.0000	0	312.0	0	SD	4	2.590	0	33.713	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	0.0	0	SD	4	2.400	0	32.915	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	11.0	0	SD	4	1.310	0	33.041	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	20.0	0	SD	4	2.690	0	33.273	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	30.0	0	SD	4	4.600	0	33.609	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	50.0	0	SD	4	4.500	0	33.630	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	74.0	0	SD	4	4.670	0	33.683	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	98.0	0	SD	4	5.040	0	33.776	0
JMLV___19882348	004	B	04/05/1988	04:30	142.1833	40.0000	0	147.0	0	SD	4	5.190	0	33.810	0
JMLV___19882348	005	B	04/05/1988	05:08	142.0833	40.0000	0	0.0	0	SD	4	7.600	0	34.074	0
JMLV___19882348	005	B	04/05/1988	05:08	142.0833	40.0000	0	14.0	0	SD	4	7.580	0	34.067	0
JMLV___19882348	005	B	04/05/1988	05:08	142.0833	40.0000	0	23.0	0	SD	4	7.450	0	34.072	0
JMLV___19882348	005	B	04/05/1988	05:08	142.0833	40.0000	0	33.0	0	SD	4	7.320	0	34.074	0
JMLV___19882348	005	B	04/05/1988	05:08	142.0833	40.0000	0	52.0	0	SD	4	7.200	0	34.075	0
JMLV___19882348	005	B	04/05/1988	05:08	142.0833	40.0000	0	75.0	0	SD	4	7.120	0	34.066	0
JMLV___19882348	005	B	04/05/1988	05:08	142.0833	40.0000	0	99.0	0	SD	4	6.410	0	33.980	0
JMLV___19882348	006	B	04/05/1988	09:16	142.1000	39.5333	0	0.0	0	SD	4	6.700	0	33.809	0
JMLV___19882348	006	B	04/05/1988	09:16	142.1000	39.5333	0	10.0	0	SD	4	6.460	0	33.817	0
JMLV___19882348	006	B	04/05/1988	09:16	142.1000	39.5333	0	20.0	0	SD	4	6.140	0	33.835	0
JMLV___19882348	006	B	04/05/1988	09:16	142.1000	39.5333	0	30.0	0	SD	4	6.060	0	33.848	0
JMLV___19882348	006	B	04/05/1988	09:16	142.1000	39.5333	0	50.0	0	SD	4	6.290	0	33.904	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	0.0	0	SD	4	7.100	0	33.971	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	11.0	0	SD	4	6.750	0	33.960	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	21.0	0	SD	4	6.380	0	33.892	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	31.0	0	SD	4	6.690	0	33.945	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	50.0	0	SD	4	6.420	0	33.934	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	75.0	0	SD	4	6.480	0	33.959	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	100.0	0	SD	4	6.230	0	33.916	0
JMLV___19882348	007	B	04/05/1988	10:02	142.2000	39.5333	0	149.0	0	SD	4	5.210	0	33.810	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	0.0	0	SD	4	2.800	0	33.028	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	10.0	0	SD	4	3.600	0	33.318	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	20.0	0	SD	4	5.120	0	33.655	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	30.0	0	SD	4	5.340	0	33.702	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	50.0	0	SD	4	6.300	0	33.886	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	75.0	0	SD	4	6.620	0	33.948	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	100.0	0	SD	4	6.810	0	33.991	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	160.0	0	SD	4	6.370	0	33.945	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	211.0	0	SD	4	5.690	0	33.884	0
JMLV___19882348	008	B	04/05/1988	10:54	142.3167	39.5333	0	304.0	0	SD	4	3.120	0	33.581	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	0.0	0	SD	4	3.100	0	33.178	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	10.0	0	SD	4	2.280	0	33.151	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	20.0	0	SD	4	2.180	0	33.148	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	30.0	0	SD	4	2.550	0	33.355	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	50.0	0	SD	4	4.580	0	33.668	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	75.0	0	SD	4	5.880	0	33.879	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	100.0	0	SD	4	5.910	0	33.904	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	160.0	0	SD	4	5.460	0	33.874	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	224.0	0	SD	4	4.240	0	33.735	0
JMLV___19882348	009	B	04/05/1988	12:20	142.5333	39.5333	0	313.0	0	SD	4	2.350	0	33.670	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	0.0	0	SD	4	4.200	0	33.461	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	10.0	0	SD	4	5.700	0	33.766	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	20.0	0	SD	4	6.360	0	33.959	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	30.0	0	SD	4	6.560	0	33.899	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	50.0	0	SD	4	6.650	0	33.992	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	75.0	0	SD	4	6.040	0	33.932	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	100.0	0	SD	4	5.800	0	33.888	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	161.0	0	SD	4	5.570	0	33.886	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	217.0	0	SD	4	4.680	0	33.793	0
JMLV___19882348	010	B	04/05/1988	13:43	142.7500	39.5333	0	314.0	0	SD	4	3.180	0	33.766	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	0.0	0	SD	4	3.500	0	33.385	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	10.0	0	SD	4	3.300	0	33.381	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	20.0	0	SD	4	2.590	0	33.376	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	30.0	0	SD	4	2.670	0	33.392	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	50.0	0	SD	4	2.010	0	33.363	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	75.0	0	SD	4	2.960	0	33.517	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	100.0	0	SD	4	1.780	0	33.411	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	161.0	0	SD	4	1.950	0	33.460	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	210.0	0	SD	4	2.080	0	33.543	0
JMLV___19882348	011	B	04/05/1988	15:10	142.9667	39.5333	0	300.0	0	SD	4	2.830	0	33.774	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	0.0	0	SD	4	4.000	0	33.363	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	11.0	0	SD	4	3.450	0	33.340	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	21.0	0	SD	4	3.280	0	33.325	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	31.0	0	SD	4	2.640	0	33.323	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	51.0	0	SD	4	3.110	0	33.490	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	75.0	0	SD	4	5.180	0	33.885	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	100.0	0	SD	4	4.890	0	33.784	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	168.0	0	SD	4	5.260	0	33.857	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	226.0	0	SD	4	3.170	0	33.616	0
JMLV___19882348	012	B	04/05/1988	20:33	142.8333	39.2500	0	326.0	0	SD	4	3.520	0	33.787	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	0.0	0	SD	4	4.400	0	33.465	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	11.0	0	SD	4	3.700	0	33.399	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	21.0	0	SD	4	5.650	0	33.716	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	31.0	0	SD	4	4.080	0	33.523	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	50.0	0	SD	4	5.420	0	33.786	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	75.0	0	SD	4	5.800	0	33.861	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	100.0	0	SD	4	5.490	0	33.830	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	169.0	0	SD	4	5.060	0	33.762	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	213.0	0	SD	4	2.960	0	33.554	0
JMLV___19882348	013	B	04/05/1988	22:02	142.6167	39.2500	0	311.0	0	SD	4	2.660	0	33.601	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	0.0	0	SD	4	5.800	0	33.540	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	12.0	0	SD	4	5.560	0	33.693	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	22.0	0	SD	4	5.710	0	33.740	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	31.0	0	SD	4	5.810	0	33.756	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	51.0	0	SD	4	6.390	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	75.0	0	SD	4	5.950	0	33.850	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	100.0	0	SD	4	6.200	0	33.902	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	157.0	0	SD	4	5.820	0	33.872	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	204.0	0	SD	4	5.800	0	33.876	0
JMLV___19882348	014	B	04/05/1988	23:38	142.4000	39.2500	0	295.0	0	SD	4	4.880	0	33.787	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	0.0	0	SD	4	6.200	0	33.661	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	11.0	0	SD	4	5.160	0	33.615	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	20.0	0	SD	4	4.790	0	33.584	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	30.0	0	SD	4	4.730	0	33.608	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	50.0	0	SD	4	5.520	0	33.764	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	74.0	0	SD	4	5.770	0	33.830	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	98.0	0	SD	4	6.070	0	33.897	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	174.0	0	SD	4	5.470	0	33.834	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	224.0	0	SD	4	5.160	0	33.831	0
JMLV___19882348	015	B	04/06/1988	01:04	142.1833	39.2500	0	322.0	0	SD	4	4.180	0	33.772	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	0.0	0	SD	4	6.600	0	33.660	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	10.0	0	SD	4	5.900	0	33.805	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	20.0	0	SD	4	5.790	0	33.809	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	30.0	0	SD	4	5.750	0	33.806	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	50.0	0	SD	4	5.720	0	33.837	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	75.0	0	SD	4	5.790	0	33.843	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	99.0	0	SD	4	5.580	0	33.823	0
JMLV___19882348	016	B	04/06/1988	02:02	142.0667	39.2500	0	149.0	0	SD	4	5.810	0	33.882	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	0.0	0	SD	4	8.700	0	33.877	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	11.0	0	SD	4	8.180	0	33.854	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	21.0	0	SD	4	8.100	0	33.950	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	31.0	0	SD	4	8.020	0	33.968	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	51.0	0	SD	4	8.020	0	33.991	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	75.0	0	SD	4	7.670	0	34.079	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	100.0	0	SD	4	7.340	0	34.064	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	152.0	0	SD	4	6.840	0	34.050	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	200.0	0	SD	4	6.190	0	33.982	0
JMLV___19882349	001	B	05/09/1988	23:35	142.8333	40.0000	0	294.0	0	SD	4	3.400	0	33.661	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	0.0	0	SD	4	8.600	0	33.791	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	15.0	0	SD	4	7.860	0	33.867	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	24.0	0	SD	4	7.860	0	33.933	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	34.0	0	SD	4	7.700	0	34.036	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	52.0	0	SD	4	7.820	0	34.095	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	76.0	0	SD	4	7.680	0	34.091	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	99.0	0	SD	4	7.130	0	34.047	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	165.0	0	SD	4	6.950	0	34.075	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	204.0	0	SD	4	6.670	0	34.057	0
JMLV___19882349	002	B	05/10/1988	01:08	142.6167	40.0000	0	284.0	0	SD	4	4.860	0	33.878	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	0.0	0	SD	4	5.700	0	32.937	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	13.0	0	SD	4	5.260	0	32.955	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	22.0	0	SD	4	5.430	0	33.298	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	32.0	0	SD	4	6.000	0	33.454	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	51.0	0	SD	4	7.720	0	34.023	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	76.0	0	SD	4	6.940	0	33.942	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	100.0	0	SD	4	5.850	0	33.932	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	161.0	0	SD	4	6.470	0	33.994	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	210.0	0	SD	4	6.400	0	33.991	0
JMLV___19882349	003	B	05/10/1988	02:48	142.4000	40.0000	0	308.0	0	SD	4	4.040	0	33.702	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	0.0	0	SD	4	8.200	0	33.627	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	14.0	0	SD	4	7.270	0	33.622	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	24.0	0	SD	4	7.710	0	33.855	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	34.0	0	SD	4	8.110	0	34.044	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	53.0	0	SD	4	7.940	0	34.057	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	77.0	0	SD	4	7.370	0	34.011	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	101.0	0	SD	4	7.020	0	34.000	0
JMLV___19882349	004	B	05/10/1988	04:11	142.1833	40.0000	0	150.0	0	SD	4	7.030	0	34.010	0
JMLV___19882349	005	B	05/10/1988	04:55	142.0833	40.0000	0	0.0	0	SD	4	9.000	0	33.782	0
JMLV___19882349	005	B	05/10/1988	04:55	142.0833	40.0000	0	13.0	0	SD	4	8.010	0	33.767	0
JMLV___19882349	005	B	05/10/1988	04:55	142.0833	40.0000	0	23.0	0	SD	4	7.840	0	33.769	0
JMLV___19882349	005	B	05/10/1988	04:55	142.0833	40.0000	0	32.0	0	SD	4	7.750	0	33.775	0
JMLV___19882349	005	B	05/10/1988	04:55	142.0833	40.0000	0	51.0	0	SD	4	7.760	0	33.851	0
JMLV___19882349	005	B	05/10/1988	04:55	142.0833	40.0000	0	75.0	0	SD	4	7.200	0	33.991	0
JMLV___19882349	005	B	05/10/1988	04:55	142.0833	40.0000	0	99.0	0	SD	4	7.170	0	33.990	0
JMLV___19882349	006	B	05/10/1988	08:55	142.1000	39.5333	0	0.0	0	SD	4	9.100	0	33.779	0
JMLV___19882349	006	B	05/10/1988	08:55	142.1000	39.5333	0	11.0	0	SD	4	8.720	0	33.784	0
JMLV___19882349	006	B	05/10/1988	08:55	142.1000	39.5333	0	21.0	0	SD	4	8.150	0	33.949	0
JMLV___19882349	006	B	05/10/1988	08:55	142.1000	39.5333	0	31.0	0	SD	4	8.000	0	33.974	0
JMLV___19882349	006	B	05/10/1988	08:55	142.1000	39.5333	0	51.0	0	SD	4	7.950	0	34.005	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	0.0	0	SD	4	8.700	0	33.711	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	11.0	0	SD	4	7.300	0	33.728	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	21.0	0	SD	4	7.550	0	33.861	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	31.0	0	SD	4	7.570	0	33.872	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	51.0	0	SD	4	7.500	0	33.925	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	75.0	0	SD	4	7.550	0	34.078	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	100.0	0	SD	4	6.940	0	34.043	0
JMLV___19882349	007	B	05/10/1988	09:36	142.2000	39.5333	0	150.0	0	SD	4	6.730	0	34.051	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	0.0	0	SD	4	7.700	0	33.714	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	12.0	0	SD	4	7.450	0	33.728	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	22.0	0	SD	4	7.430	0	33.720	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	32.0	0	SD	4	7.440	0	33.720	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	51.0	0	SD	4	7.420	0	34.028	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	76.0	0	SD	4	7.210	0	34.051	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	101.0	0	SD	4	6.970	0	34.055	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	168.0	0	SD	4	6.730	0	34.071	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	215.0	0	SD	4	6.280	0	34.023	0
JMLV___19882349	008	B	05/10/1988	10:32	142.3167	39.5333	0	309.0	0	SD	4	5.100	0	33.970	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	0.0	0	SD	4	8.600	0	33.557	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	14.0	0	SD	4	6.500	0	33.319	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	24.0	0	SD	4	6.490	0	33.586	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	33.0	0	SD	4	6.700	0	33.859	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	52.0	0	SD	4	6.370	0	33.947	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	76.0	0	SD	4	6.320	0	33.967	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	99.0	0	SD	4	6.400	0	34.015	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	171.0	0	SD	4	5.660	0	34.006	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	217.0	0	SD	4	4.440	0	33.884	0
JMLV___19882349	009	B	05/10/1988	12:05	142.5333	39.5333	0	310.0	0	SD	4	2.540	0	33.785	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	0.0	0	SD	4	13.100	0	34.428	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	13.0	0	SD	4	12.140	0	34.267	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	23.0	0	SD	4	10.880	0	34.055	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	33.0	0	SD	4	10.210	0	34.020	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	52.0	0	SD	4	3.880	0	33.333	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	76.0	0	SD	4	2.260	0	33.310	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	99.0	0	SD	4	5.440	0	33.821	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	165.0	0	SD	4	7.220	0	34.283	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	209.0	0	SD	4	6.380	0	34.210	0
JMLV___19882349	010	B	05/10/1988	13:36	142.7500	39.5333	0	295.0	0	SD	4	2.770	0	33.831	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	0.0	0	SD	4	8.500	0	33.775	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	13.0	0	SD	4	7.820	0	33.698	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	23.0	0	SD	4	7.660	0	33.712	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	33.0	0	SD	4	6.840	0	33.633	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	52.0	0	SD	4	4.880	0	33.479	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	76.0	0	SD	4	6.410	0	33.901	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	99.0	0	SD	4	5.760	0	33.535	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	156.0	0	SD	4	4.450	0	33.781	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	205.0	0	SD	4	6.890	0	34.246	0
JMLV___19882349	011	B	05/10/1988	15:14	142.9667	39.5333	0	301.0	0	SD	4	5.540	0	34.247	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	0.0	0	SD	4	13.800	0	34.515	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	11.0	0	SD	4	13.000	0	34.518	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	21.0	0	SD	4	13.700	0	34.518	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	31.0	0	SD	4	13.290	0	34.437	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	51.0	0	SD	4	10.640	0	34.417	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	75.0	0	SD	4	4.570	0	33.541	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	100.0	0	SD	4	5.620	0	33.829	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	170.0	0	SD	4	7.550	0	34.316	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	215.0	0	SD	4	6.390	0	34.235	0
JMLV___19882349	012	B	05/10/1988	21:06	142.8333	39.2500	0	304.0	0	SD	4	4.180	0	34.062	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	0.0	0	SD	4	12.800	0	34.295	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	11.0	0	SD	4	12.530	0	34.289	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	21.0	0	SD	4	12.460	0	34.291	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	31.0	0	SD	4	9.860	0	33.918	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	50.0	0	SD	4	6.270	0	33.575	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	75.0	0	SD	4	4.130	0	33.553	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	100.0	0	SD	4	2.410	0	33.548	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	163.0	0	SD	4	2.250	0	33.491	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	210.0	0	SD	4	2.900	0	33.623	0
JMLV___19882349	013	B	05/10/1988	22:37	142.6167	39.2500	0	305.0	0	SD	4	2.600	0	33.715	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	0.0	0	SD	4	7.000	0	33.253	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	10.0	0	SD	4	6.190	0	33.320	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	20.0	0	SD	4	6.110	0	33.266	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	30.0	0	SD	4	5.400	0	33.255	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	50.0	0	SD	4	4.900	0	33.338	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	75.0	0	SD	4	3.370	0	33.463	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	100.0	0	SD	4	2.390	0	33.447	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	160.0	0	SD	4	3.620	0	33.643	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	210.0	0	SD	4	2.130	0	33.576	0
JMLV___19882349	014	B	05/11/1988	00:12	142.4000	39.2500	0	309.0	0	SD	4	2.370	0	33.739	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	0.0	0	SD	4	8.200	0	33.623	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	11.0	0	SD	4	7.350	0	33.674	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	21.0	0	SD	4	7.450	0	33.730	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	31.0	0	SD	4	7.540	0	33.797	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	50.0	0	SD	4	7.440	0	33.952	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	75.0	0	SD	4	6.620	0	33.976	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	99.0	0	SD	4	6.900	0	34.057	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	162.0	0	SD	4	6.040	0	33.975	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	211.0	0	SD	4	5.330	0	33.897	0
JMLV___19882349	015	B	05/11/1988	01:36	142.1833	39.2500	0	309.0	0	SD	4	3.840	0	33.803	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	0.0	0	SD	4	9.400	0	33.697	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	11.0	0	SD	4	7.360	0	33.745	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	21.0	0	SD	4	7.340	0	33.835	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	31.0	0	SD	4	7.330	0	33.902	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	51.0	0	SD	4	7.320	0	34.034	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	76.0	0	SD	4	7.010	0	34.041	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	101.0	0	SD	4	6.780	0	34.042	0
JMLV___19882349	016	B	05/11/1988	02:34	142.0833	39.2500	0	150.0	0	SD	4	5.800	0	33.919	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	0.0	0	SD	4	13.800	0	34.017	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	10.0	0	SD	4	13.300	0	34.021	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	20.0	0	SD	4	12.480	0	34.008	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	30.0	0	SD	4	10.370	0	33.949	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	50.0	0	SD	4	7.050	0	33.740	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	75.0	0	SD	4	3.570	0	33.542	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	100.0	0	SD	4	3.110	0	33.537	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	160.0	0	SD	4	2.940	0	33.561	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	229.0	0	SD	4	2.390	0	33.598	0
JMLV___19882350	001	B	06/13/1988	22:30	142.8333	40.0000	0	310.0	0	SD	4	2.750	0	33.739	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	0.0	0	SD	4	14.600	0	33.995	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	10.0	0	SD	4	13.670	0	34.016	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	20.0	0	SD	4	13.080	0	34.016	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	30.0	0	SD	4	9.880	0	33.787	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	50.0	0	SD	4	7.790	0	33.745	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	75.0	0	SD	4	6.890	0	33.875	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	100.0	0	SD	4	3.760	0	33.615	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	160.0	0	SD	4	3.100	0	33.577	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	210.0	0	SD	4	2.950	0	33.628	0
JMLV___19882350	002	B	06/13/1988	23:53	142.6167	40.0000	0	310.0	0	SD	4	2.330	0	33.687	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	0.0	0	SD	4	12.900	0	33.657	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	10.0	0	SD	4	12.480	0	33.649	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	20.0	0	SD	4	11.220	0	33.720	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	30.0	0	SD	4	8.690	0	33.680	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	50.0	0	SD	4	7.890	0	33.895	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	75.0	0	SD	4	6.940	0	33.863	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	100.0	0	SD	4	5.650	0	33.773	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	160.0	0	SD	4	3.870	0	33.684	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	210.0	0	SD	4	3.130	0	33.653	0
JMLV___19882350	003	B	06/14/1988	01:10	142.4000	40.0000	0	339.0	0	SD	4	2.330	0	33.670	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	0.0	0	SD	4	12.300	0	33.663	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	10.0	0	SD	4	11.580	0	33.659	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	20.0	0	SD	4	9.620	0	33.749	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	30.0	0	SD	4	8.700	0	33.761	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	50.0	0	SD	4	8.970	0	33.966	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	75.0	0	SD	4	8.550	0	34.002	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	100.0	0	SD	4	8.390	0	34.008	0
JMLV___19882350	004	B	06/14/1988	02:39	142.1833	40.0000	0	149.0	0	SD	4	7.090	0	33.934	0
JMLV___19882350	005	B	06/14/1988	03:20	142.0667	40.0000	0	0.0	0	SD	4	12.400	0	33.647	0
JMLV___19882350	005	B	06/14/1988	03:20	142.0667	40.0000	0	11.0	0	SD	4	11.810	0	33.632	0
JMLV___19882350	005	B	06/14/1988	03:20	142.0667	40.0000	0	21.0	0	SD	4	11.600	0	33.607	0
JMLV___19882350	005	B	06/14/1988	03:20	142.0667	40.0000	0	31.0	0	SD	4	10.950	0	33.671	0
JMLV___19882350	005	B	06/14/1988	03:20	142.0667	40.0000	0	51.0	0	SD	4	9.470	0	33.880	0
JMLV___19882350	005	B	06/14/1988	03:20	142.0667	40.0000	0	75.0	0	SD	4	8.740	0	33.983	0
JMLV___19882350	005	B	06/14/1988	03:20	142.0667	40.0000	0	100.0	0	SD	4	8.390	0	33.991	0
JMLV___19882350	006	B	06/14/1988	06:53	142.1000	39.5333	0	0.0	0	SD	4	12.800	0	33.518	0
JMLV___19882350	006	B	06/14/1988	06:53	142.1000	39.5333	0	10.0	0	SD	4	11.810	0	33.580	0
JMLV___19882350	006	B	06/14/1988	06:53	142.1000	39.5333	0	20.0	0	SD	4	10.180	0	33.727	0
JMLV___19882350	006	B	06/14/1988	06:53	142.1000	39.5333	0	30.0	0	SD	4	9.790	0	33.767	0
JMLV___19882350	006	B	06/14/1988	06:53	142.1000	39.5333	0	50.0	0	SD	4	9.270	0	33.830	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	0.0	0	SD	4	13.100	0	33.645	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	10.0	0	SD	4	11.400	0	33.716	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	20.0	0	SD	4	10.740	0	33.780	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	30.0	0	SD	4	9.300	0	33.666	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	50.0	0	SD	4	8.560	0	33.850	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	75.0	0	SD	4	8.720	0	33.986	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	100.0	0	SD	4	8.560	0	33.997	0
JMLV___19882350	007	B	06/14/1988	07:34	142.2000	39.5333	0	150.0	0	SD	4	7.840	0	33.974	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	0.0	0	SD	4	13.300	0	33.454	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	10.0	0	SD	4	10.990	0	33.394	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	20.0	0	SD	4	10.810	0	33.471	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	30.0	0	SD	4	9.040	0	33.422	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	50.0	0	SD	4	7.940	0	33.689	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	75.0	0	SD	4	6.860	0	33.860	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	99.0	0	SD	4	6.830	0	33.962	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	161.0	0	SD	4	3.530	0	33.603	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	227.0	0	SD	4	3.730	0	33.658	0
JMLV___19882350	008	B	06/14/1988	08:22	142.3167	39.5333	0	310.0	0	SD	4	1.730	0	33.546	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	0.0	0	SD	4	13.000	0	33.370	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	10.0	0	SD	4	10.800	0	33.181	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	20.0	0	SD	4	9.510	0	33.135	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	30.0	0	SD	4	7.950	0	33.275	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	50.0	0	SD	4	4.950	0	33.484	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	75.0	0	SD	4	3.720	0	33.553	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	100.0	0	SD	4	3.250	0	33.579	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	177.0	0	SD	4	2.810	0	33.572	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	232.0	0	SD	4	2.500	0	33.604	0
JMLV___19882350	009	B	06/14/1988	09:46	142.5333	39.5333	0	325.0	0	SD	4	2.970	0	33.769	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	0.0	0	SD	4	15.000	0	34.053	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	10.0	0	SD	4	14.000	0	34.104	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	20.0	0	SD	4	13.250	0	34.121	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	30.0	0	SD	4	11.440	0	33.929	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	50.0	0	SD	4	7.760	0	33.701	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	75.0	0	SD	4	5.990	0	33.861	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	99.0	0	SD	4	5.300	0	33.818	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	170.0	0	SD	4	3.730	0	33.672	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	218.0	0	SD	4	1.860	0	33.528	0
JMLV___19882350	010	B	06/14/1988	11:06	142.7500	39.5333	0	313.0	0	SD	4	2.210	0	33.684	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	0.0	0	SD	4	17.500	0	34.444	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	11.0	0	SD	4	17.460	0	34.564	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	21.0	0	SD	4	13.280	0	33.993	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	31.0	0	SD	4	12.040	0	34.157	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	51.0	0	SD	4	9.170	0	34.007	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	76.0	0	SD	4	7.210	0	33.881	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	100.0	0	SD	4	6.270	0	33.917	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	162.0	0	SD	4	3.930	0	33.687	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	211.0	0	SD	4	4.990	0	33.707	0
JMLV___19882350	011	B	06/14/1988	12:30	142.9667	39.5333	0	310.0	0	SD	4	2.890	0	33.761	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	0.0	0	SD	4	17.100	0	34.266	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	10.0	0	SD	4	15.090	0	34.060	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	20.0	0	SD	4	14.240	0	34.080	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	30.0	0	SD	4	10.750	0	33.789	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	50.0	0	SD	4	8.340	0	33.826	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	75.0	0	SD	4	6.360	0	33.689	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	100.0	0	SD	4	4.190	0	33.676	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	188.0	0	SD	4	2.960	0	33.592	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	250.0	0	SD	4	3.170	0	33.656	0
JMLV___19882350	012	B	06/14/1988	17:41	142.8333	39.2500	0	308.0	0	SD	4	3.230	0	33.834	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	0.0	0	SD	4	15.300	0	33.812	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	10.0	0	SD	4	12.790	0	33.671	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	20.0	0	SD	4	9.750	0	33.721	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	30.0	0	SD	4	8.380	0	33.766	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	50.0	0	SD	4	6.250	0	33.611	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	75.0	0	SD	4	5.940	0	33.744	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	100.0	0	SD	4	3.520	0	33.624	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	162.0	0	SD	4	3.090	0	33.604	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	212.0	0	SD	4	3.190	0	33.609	0
JMLV___19882350	013	B	06/14/1988	19:02	142.6167	39.2500	0	311.0	0	SD	4	3.210	0	33.814	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	0.0	0	SD	4	12.400	0	33.129	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	11.0	0	SD	4	11.270	0	33.379	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	21.0	0	SD	4	9.210	0	33.396	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	31.0	0	SD	4	7.720	0	33.487	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	50.0	0	SD	4	5.960	0	33.609	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	75.0	0	SD	4	4.570	0	33.648	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	99.0	0	SD	4	4.380	0	33.719	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	159.0	0	SD	4	2.680	0	33.547	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	221.0	0	SD	4	2.090	0	33.522	0
JMLV___19882350	014	B	06/14/1988	20:30	142.4000	39.2500	0	304.0	0	SD	4	2.460	0	33.435	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	0.0	0	SD	4	12.800	0	33.531	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	12.0	0	SD	4	12.140	0	33.606	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	22.0	0	SD	4	10.930	0	33.544	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	32.0	0	SD	4	8.720	0	33.568	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	51.0	0	SD	4	7.820	0	33.741	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	76.0	0	SD	4	7.660	0	33.815	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	100.0	0	SD	4	7.380	0	33.873	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	165.0	0	SD	4	7.340	0	34.007	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	213.0	0	SD	4	6.890	0	33.826	0
JMLV___19882350	015	B	06/14/1988	21:51	142.1833	39.2500	0	339.0	0	SD	4	3.670	0	33.674	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	0.0	0	SD	4	12.400	0	33.414	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	12.0	0	SD	4	11.730	0	33.521	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	22.0	0	SD	4	11.040	0	33.742	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	32.0	0	SD	4	10.220	0	33.760	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	51.0	0	SD	4	9.580	0	33.805	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	76.0	0	SD	4	8.720	0	33.910	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	101.0	0	SD	4	8.600	0	33.996	0
JMLV___19882350	016	B	06/14/1988	22:42	142.0833	39.2500	0	150.0	0	SD	4	8.150	0	33.999	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	0.0	0	SD	4	18.500	0	33.543	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	10.0	0	SD	4	16.510	0	33.520	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	20.0	0	SD	4	13.560	0	33.593	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	30.0	0	SD	4	7.280	0	33.174	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	50.0	0	SD	4	6.100	0	33.448	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	75.0	0	SD	4	3.180	0	33.302	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	100.0	0	SD	4	3.900	0	33.505	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	163.0	0	SD	4	3.130	0	33.560	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	215.0	0	SD	4	3.160	0	33.636	0
JMLV___19882351	001	B	07/06/1988	05:31	142.8333	40.0000	0	317.0	0	SD	4	2.920	0	33.746	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	0.0	0	SD	4	19.000	0	33.532	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	12.0	0	SD	4	15.930	0	33.559	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	22.0	0	SD	4	13.830	0	33.473	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	32.0	0	SD	4	8.780	0	33.369	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	51.0	0	SD	4	4.750	0	33.258	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	76.0	0	SD	4	2.690	0	33.292	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	100.0	0	SD	4	1.430	0	33.268	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	159.0	0	SD	4	4.060	0	33.333	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	207.0	0	SD	4	1.720	0	33.471	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	295.0	0	SD	4	2.250	0	33.636	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	396.0	0	SD	4	3.320	0	33.903	0
JMLV___19882351	002	B	07/06/1988	07:00	142.6167	40.0000	0	487.0	0	SD	4	3.040	0	33.988	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	0.0	0	SD	4	18.400	0	33.384	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	11.0	0	SD	4	15.280	0	33.344	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	21.0	0	SD	4	9.400	0	33.207	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	31.0	0	SD	4	7.460	0	33.451	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	51.0	0	SD	4	6.510	0	33.672	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	75.0	0	SD	4	3.620	0	33.427	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	100.0	0	SD	4	2.450	0	33.391	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	163.0	0	SD	4	3.480	0	33.578	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	213.0	0	SD	4	3.260	0	33.596	0
JMLV___19882351	003	B	07/06/1988	08:25	142.4000	40.0000	0	312.0	0	SD	4	2.450	0	33.624	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	0.0	0	SD	4	17.100	0	33.676	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	10.0	0	SD	4	12.990	0	33.457	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	20.0	0	SD	4	7.000	0	33.278	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	30.0	0	SD	4	7.330	0	33.429	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	50.0	0	SD	4	6.050	0	33.593	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	75.0	0	SD	4	5.640	0	33.709	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	100.0	0	SD	4	4.870	0	33.600	0
JMLV___19882351	004	B	07/06/1988	09:48	142.1833	40.0000	0	150.0	0	SD	4	4.610	0	33.606	0
JMLV___19882351	005	B	07/06/1988	10:30	142.0833	40.0000	0	0.0	0	SD	4	16.400	0	33.427	0
JMLV___19882351	005	B	07/06/1988	10:30	142.0833	40.0000	0	10.0	0	SD	4	14.780	0	33.422	0
JMLV___19882351	005	B	07/06/1988	10:30	142.0833	40.0000	0	20.0	0	SD	4	11.420	0	33.478	0
JMLV___19882351	005	B	07/06/1988	10:30	142.0833	40.0000	0	30.0	0	SD	4	8.130	0	33.499	0
JMLV___19882351	005	B	07/06/1988	10:30	142.0833	40.0000	0	50.0	0	SD	4	8.720	0	33.848	0
JMLV___19882351	005	B	07/06/1988	10:30	142.0833	40.0000	0	75.0	0	SD	4	7.960	0	33.775	0
JMLV___19882351	005	B	07/06/1988	10:30	142.0833	40.0000	0	100.0	0	SD	4	7.690	0	33.767	0
JMLV___19882351	006	B	07/06/1988	13:59	142.1000	39.5333	0	0.0	0	SD	4	13.900	0	33.442	0
JMLV___19882351	006	B	07/06/1988	13:59	142.1000	39.5333	0	10.0	0	SD	4	12.420	0	33.490	0
JMLV___19882351	006	B	07/06/1988	13:59	142.1000	39.5333	0	20.0	0	SD	4	10.410	0	33.568	0
JMLV___19882351	006	B	07/06/1988	13:59	142.1000	39.5333	0	30.0	0	SD	4	10.210	0	33.707	0
JMLV___19882351	006	B	07/06/1988	13:59	142.1000	39.5333	0	50.0	0	SD	4	9.650	0	33.774	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	0.0	0	SD	4	16.000	0	33.478	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	11.0	0	SD	4	14.510	0	33.436	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	21.0	0	SD	4	13.160	0	33.422	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	31.0	0	SD	4	8.880	0	33.265	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	51.0	0	SD	4	6.340	0	33.306	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	75.0	0	SD	4	8.000	0	33.898	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	100.0	0	SD	4	7.390	0	33.933	0
JMLV___19882351	007	B	07/06/1988	14:44	142.2000	39.5333	0	150.0	0	SD	4	4.630	0	33.689	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	0.0	0	SD	4	17.000	0	33.461	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	10.0	0	SD	4	15.300	0	33.438	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	20.0	0	SD	4	9.330	0	33.379	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	30.0	0	SD	4	7.200	0	33.478	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	50.0	0	SD	4	4.840	0	33.459	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	75.0	0	SD	4	3.360	0	33.484	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	100.0	0	SD	4	3.670	0	33.575	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	161.0	0	SD	4	3.370	0	33.609	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	210.0	0	SD	4	2.290	0	33.524	0
JMLV___19882351	008	B	07/06/1988	15:37	142.3167	39.5333	0	310.0	0	SD	4	1.960	0	33.578	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	0.0	0	SD	4	16.700	0	33.464	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	10.0	0	SD	4	15.460	0	33.467	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	20.0	0	SD	4	11.260	0	33.619	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	30.0	0	SD	4	8.680	0	33.640	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	50.0	0	SD	4	7.080	0	33.729	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	75.0	0	SD	4	4.740	0	33.580	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	100.0	0	SD	4	2.210	0	33.419	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	160.0	0	SD	4	2.240	0	33.411	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	211.0	0	SD	4	1.540	0	33.444	0
JMLV___19882351	009	B	07/06/1988	17:00	142.5333	39.5333	0	308.0	0	SD	4	2.350	0	33.648	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	0.0	0	SD	4	17.100	0	33.540	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	10.0	0	SD	4	15.440	0	33.559	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	20.0	0	SD	4	11.710	0	33.704	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	30.0	0	SD	4	9.090	0	33.604	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	50.0	0	SD	4	2.440	0	33.174	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	75.0	0	SD	4	5.850	0	33.768	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	100.0	0	SD	4	3.850	0	33.619	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	166.0	0	SD	4	2.140	0	33.508	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	230.0	0	SD	4	2.550	0	33.606	0
JMLV___19882351	010	B	07/06/1988	18:21	142.7500	39.5333	0	321.0	0	SD	4	2.900	0	33.757	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	0.0	0	SD	4	17.200	0	33.582	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	10.0	0	SD	4	14.840	0	33.478	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	20.0	0	SD	4	11.690	0	33.553	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	30.0	0	SD	4	8.140	0	33.555	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	50.0	0	SD	4	5.640	0	33.508	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	75.0	0	SD	4	3.790	0	33.480	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	100.0	0	SD	4	1.710	0	33.329	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	161.0	0	SD	4	3.080	0	33.562	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	209.0	0	SD	4	1.740	0	33.466	0
JMLV___19882351	011	B	07/06/1988	19:45	142.9667	39.5333	0	314.0	0	SD	4	1.980	0	33.602	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	0.0	0	SD	4	20.500	0	34.519	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	11.0	0	SD	4	18.960	0	34.477	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	21.0	0	SD	4	17.930	0	34.555	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	31.0	0	SD	4	16.910	0	34.651	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	51.0	0	SD	4	14.280	0	34.604	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	76.0	0	SD	4	11.200	0	34.351	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	100.0	0	SD	4	8.110	0	33.962	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	163.0	0	SD	4	6.490	0	33.854	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	216.0	0	SD	4	5.450	0	33.739	0
JMLV___19882351	012	B	07/07/1988	07:08	142.8333	39.2500	0	301.0	0	SD	4	2.980	0	33.591	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	0.0	0	SD	4	17.900	0	33.474	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	10.0	0	SD	4	14.090	0	33.380	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	20.0	0	SD	4	12.250	0	33.470	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	30.0	0	SD	4	8.890	0	33.486	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	50.0	0	SD	4	7.300	0	33.664	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	75.0	0	SD	4	6.840	0	33.646	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	100.0	0	SD	4	6.820	0	33.833	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	161.0	0	SD	4	4.740	0	33.716	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	205.0	0	SD	4	3.260	0	33.554	0
JMLV___19882351	013	B	07/07/1988	08:49	142.6167	39.2500	0	305.0	0	SD	4	2.470	0	33.570	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	0.0	0	SD	4	17.400	0	33.436	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	10.0	0	SD	4	16.210	0	33.488	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	20.0	0	SD	4	11.090	0	33.484	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	30.0	0	SD	4	8.590	0	33.524	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	50.0	0	SD	4	6.050	0	33.462	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	75.0	0	SD	4	4.000	0	33.393	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	100.0	0	SD	4	3.930	0	33.501	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	160.0	0	SD	4	3.760	0	33.577	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	211.0	0	SD	4	2.870	0	33.509	0
JMLV___19882351	014	B	07/07/1988	10:25	142.4000	39.2500	0	309.0	0	SD	4	2.960	0	33.623	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	0.0	0	SD	4	18.300	0	32.890	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	10.0	0	SD	4	14.530	0	33.375	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	20.0	0	SD	4	10.550	0	33.242	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	30.0	0	SD	4	10.160	0	33.227	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	50.0	0	SD	4	7.440	0	33.646	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	75.0	0	SD	4	5.190	0	33.553	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	100.0	0	SD	4	4.840	0	33.552	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	165.0	0	SD	4	4.770	0	33.598	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	220.0	0	SD	4	3.380	0	33.549	0
JMLV___19882351	015	B	07/07/1988	12:55	142.1833	39.2500	0	310.0	0	SD	4	2.790	0	33.522	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	0.0	0	SD	4	15.600	0	33.241	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	10.0	0	SD	4	13.090	0	33.457	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	20.0	0	SD	4	12.820	0	33.475	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	30.0	0	SD	4	10.940	0	33.623	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	50.0	0	SD	4	9.690	0	33.701	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	75.0	0	SD	4	9.190	0	33.828	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	100.0	0	SD	4	8.550	0	33.804	0
JMLV___19882351	016	B	07/07/1988	13:52	142.0833	39.2500	0	150.0	0	SD	4	4.850	0	33.492	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	0.0	0	SD	4	16.400	0	33.907	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	11.0	0	SD	4	15.060	0	33.562	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	21.0	0	SD	4	14.100	0	33.835	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	31.0	0	SD	4	12.130	0	34.053	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	51.0	0	SD	4	10.910	0	34.030	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	75.0	0	SD	4	10.350	0	34.110	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	100.0	0	SD	4	9.520	0	34.115	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	160.0	0	SD	4	7.960	0	34.077	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	210.0	0	SD	4	5.810	0	33.857	0
JMLV___19882352	001	B	08/01/1988	23:10	142.8333	40.0000	0	312.0	0	SD	4	2.210	0	33.584	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	0.0	0	SD	4	18.200	0	33.622	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	10.0	0	SD	4	16.460	0	33.683	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	20.0	0	SD	4	15.680	0	33.645	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	30.0	0	SD	4	14.280	0	33.696	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	50.0	0	SD	4	11.010	0	33.951	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	75.0	0	SD	4	10.330	0	34.051	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	100.0	0	SD	4	10.160	0	34.082	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	162.0	0	SD	4	6.390	0	33.622	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	214.0	0	SD	4	4.190	0	33.671	0
JMLV___19882352	002	B	08/02/1988	00:43	142.6167	40.0000	0	302.0	0	SD	4	1.680	0	33.479	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	0.0	0	SD	4	17.500	0	33.547	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	12.0	0	SD	4	14.970	0	33.595	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	22.0	0	SD	4	14.970	0	33.678	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	32.0	0	SD	4	14.680	0	33.713	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	51.0	0	SD	4	11.850	0	34.137	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	76.0	0	SD	4	10.650	0	34.202	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	100.0	0	SD	4	10.540	0	34.214	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	166.0	0	SD	4	8.440	0	34.018	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	228.0	0	SD	4	7.600	0	33.979	0
JMLV___19882352	003	B	08/02/1988	02:05	142.4000	40.0000	0	310.0	0	SD	4	2.020	0	33.599	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	0.0	0	SD	4	17.100	0	33.501	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	15.0	0	SD	4	15.770	0	33.457	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	24.0	0	SD	4	14.480	0	33.549	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	34.0	0	SD	4	14.240	0	33.530	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	53.0	0	SD	4	13.020	0	34.076	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	78.0	0	SD	4	11.450	0	34.163	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	102.0	0	SD	4	11.280	0	34.192	0
JMLV___19882352	004	B	08/02/1988	03:25	142.1833	40.0000	0	150.0	0	SD	4	10.100	0	34.121	0
JMLV___19882352	005	B	08/02/1988	04:06	142.0833	40.0000	0	0.0	0	SD	4	16.600	0	33.399	0
JMLV___19882352	005	B	08/02/1988	04:06	142.0833	40.0000	0	13.0	0	SD	4	14.910	0	33.416	0
JMLV___19882352	005	B	08/02/1988	04:06	142.0833	40.0000	0	22.0	0	SD	4	14.470	0	33.425	0
JMLV___19882352	005	B	08/02/1988	04:06	142.0833	40.0000	0	32.0	0	SD	4	14.380	0	33.514	0
JMLV___19882352	005	B	08/02/1988	04:06	142.0833	40.0000	0	52.0	0	SD	4	13.860	0	33.812	0
JMLV___19882352	005	B	08/02/1988	04:06	142.0833	40.0000	0	76.0	0	SD	4	12.080	0	34.073	0
JMLV___19882352	005	B	08/02/1988	04:06	142.0833	40.0000	0	100.0	0	SD	4	11.980	0	34.223	0
JMLV___19882352	006	B	08/02/1988	07:40	142.1000	39.5333	0	0.0	0	SD	4	15.700	0	33.442	0
JMLV___19882352	006	B	08/02/1988	07:40	142.1000	39.5333	0	11.0	0	SD	4	14.650	0	33.557	0
JMLV___19882352	006	B	08/02/1988	07:40	142.1000	39.5333	0	20.0	0	SD	4	14.060	0	33.660	0
JMLV___19882352	006	B	08/02/1988	07:40	142.1000	39.5333	0	30.0	0	SD	4	12.990	0	33.889	0
JMLV___19882352	006	B	08/02/1988	07:40	142.1000	39.5333	0	50.0	0	SD	4	12.610	0	34.093	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	0.0	0	SD	4	16.900	0	33.548	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	12.0	0	SD	4	16.320	0	33.516	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	22.0	0	SD	4	15.680	0	33.682	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	32.0	0	SD	4	14.860	0	33.741	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	51.0	0	SD	4	11.840	0	34.004	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	76.0	0	SD	4	10.770	0	34.022	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	100.0	0	SD	4	9.920	0	34.092	0
JMLV___19882352	007	B	08/02/1988	08:21	142.2000	39.5333	0	150.0	0	SD	4	9.920	0	33.877	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	0.0	0	SD	4	18.500	0	33.382	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	15.0	0	SD	4	16.700	0	33.312	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	25.0	0	SD	4	15.040	0	33.702	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	35.0	0	SD	4	12.680	0	33.592	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	54.0	0	SD	4	9.200	0	33.642	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	78.0	0	SD	4	8.500	0	33.949	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	102.0	0	SD	4	8.330	0	33.947	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	183.0	0	SD	4	8.330	0	33.697	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	230.0	0	SD	4	3.370	0	33.664	0
JMLV___19882352	008	B	08/02/1988	09:12	142.3167	39.5333	0	326.0	0	SD	4	2.510	0	33.696	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	0.0	0	SD	4	18.200	0	33.320	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	12.0	0	SD	4	16.000	0	33.799	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	22.0	0	SD	4	14.780	0	33.692	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	32.0	0	SD	4	13.790	0	33.656	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	51.0	0	SD	4	10.220	0	33.649	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	76.0	0	SD	4	5.780	0	33.516	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	100.0	0	SD	4	8.500	0	34.061	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	166.0	0	SD	4	5.080	0	33.805	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	214.0	0	SD	4	3.530	0	33.689	0
JMLV___19882352	009	B	08/02/1988	10:45	142.5333	39.5333	0	310.0	0	SD	4	3.530	0	33.328	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	0.0	0	SD	4	20.800	0	34.073	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	12.0	0	SD	4	17.870	0	33.686	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	21.0	0	SD	4	13.920	0	33.745	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	31.0	0	SD	4	11.630	0	33.853	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	51.0	0	SD	4	10.840	0	33.201	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	75.0	0	SD	4	10.180	0	34.061	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	99.0	0	SD	4	9.700	0	34.089	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	169.0	0	SD	4	9.700	0	34.035	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	215.0	0	SD	4	5.890	0	33.962	0
JMLV___19882352	010	B	08/02/1988	12:01	142.7500	39.5333	0	318.0	0	SD	4	3.080	0	33.656	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	0.0	0	SD	4	18.400	0	33.703	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	10.0	0	SD	4	15.390	0	33.774	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	20.0	0	SD	4	13.180	0	33.979	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	30.0	0	SD	4	11.260	0	34.033	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	50.0	0	SD	4	10.480	0	34.033	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	75.0	0	SD	4	10.080	0	34.086	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	100.0	0	SD	4	9.540	0	34.082	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	173.0	0	SD	4	9.540	0	34.104	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	218.0	0	SD	4	7.950	0	34.116	0
JMLV___19882352	011	B	08/02/1988	13:31	142.9667	39.5333	0	309.0	0	SD	4	2.740	0	33.635	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	0.0	0	SD	4	20.700	0	34.102	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	14.0	0	SD	4	19.170	0	34.021	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	24.0	0	SD	4	19.350	0	34.146	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	34.0	0	SD	4	16.270	0	34.053	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	53.0	0	SD	4	13.830	0	34.059	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	78.0	0	SD	4	13.690	0	34.325	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	103.0	0	SD	4	12.620	0	34.405	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	160.0	0	SD	4	10.230	0	34.505	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	210.0	0	SD	4	7.960	0	34.159	0
JMLV___19882352	012	B	08/02/1988	19:02	142.8333	39.2500	0	310.0	0	SD	4	7.960	0	33.693	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	0.0	0	SD	4	19.300	0	33.752	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	10.0	0	SD	4	16.060	0	33.463	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	20.0	0	SD	4	15.870	0	33.559	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	30.0	0	SD	4	14.790	0	33.911	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	50.0	0	SD	4	12.150	0	34.020	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	75.0	0	SD	4	10.710	0	34.144	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	100.0	0	SD	4	9.170	0	34.014	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	161.0	0	SD	4	9.170	0	34.014	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	210.0	0	SD	4	4.760	0	33.836	0
JMLV___19882352	013	B	08/02/1988	20:39	142.6167	39.2500	0	308.0	0	SD	4	2.630	0	33.733	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	0.0	0	SD	4	17.500	0	33.610	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	11.0	0	SD	4	16.090	0	33.587	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	21.0	0	SD	4	14.740	0	33.556	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	31.0	0	SD	4	13.260	0	33.606	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	51.0	0	SD	4	9.010	0	33.750	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	76.0	0	SD	4	7.530	0	33.816	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	100.0	0	SD	4	7.630	0	33.957	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	160.0	0	SD	4	7.630	0	33.825	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	209.0	0	SD	4	3.540	0	33.673	0
JMLV___19882352	014	B	08/02/1988	22:16	142.4000	39.2500	0	313.0	0	SD	4	3.040	0	33.717	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	0.0	0	SD	4	16.400	0	33.435	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	11.0	0	SD	4	15.450	0	33.433	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	21.0	0	SD	4	15.480	0	33.507	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	31.0	0	SD	4	15.210	0	33.740	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	51.0	0	SD	4	12.770	0	34.004	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	75.0	0	SD	4	11.950	0	34.162	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	100.0	0	SD	4	10.730	0	34.103	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	166.0	0	SD	4	10.730	0	34.023	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	216.0	0	SD	4	7.630	0	33.936	0
JMLV___19882352	015	B	08/02/1988	23:39	142.1833	39.2500	0	331.0	0	SD	4	3.060	0	33.698	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	0.0	0	SD	4	16.600	0	33.388	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	15.0	0	SD	4	14.720	0	33.426	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	25.0	0	SD	4	14.580	0	33.473	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	34.0	0	SD	4	13.470	0	33.478	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	54.0	0	SD	4	12.700	0	33.856	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	79.0	0	SD	4	11.580	0	34.091	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	103.0	0	SD	4	11.240	0	34.008	0
JMLV___19882352	016	B	08/03/1988	00:30	142.0833	39.2500	0	152.0	0	SD	4	10.810	0	34.069	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	0.0	0	SD	4	18.000	0	32.995	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	11.0	0	SD	4	18.780	0	33.056	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	21.0	0	SD	4	13.660	0	33.921	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	31.0	0	SD	4	12.130	0	34.134	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	51.0	0	SD	4	10.450	0	34.172	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	76.0	0	SD	4	8.690	0	34.079	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	100.0	0	SD	4	7.580	0	33.994	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	171.0	0	SD	4	3.670	0	33.617	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	215.0	0	SD	4	2.350	0	33.528	0
JMLV___19882353	001	B	09/07/1988	06:41	142.8333	40.0000	0	311.0	0	SD	4	2.480	0	33.649	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	0.0	0	SD	4	18.300	0	33.010	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	11.0	0	SD	4	18.050	0	32.989	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	21.0	0	SD	4	12.220	0	33.143	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	31.0	0	SD	4	6.690	0	33.174	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	50.0	0	SD	4	3.360	0	33.301	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	75.0	0	SD	4	2.350	0	33.299	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	100.0	0	SD	4	2.450	0	33.374	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	172.0	0	SD	4	1.910	0	33.432	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	220.0	0	SD	4	1.820	0	33.398	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	317.0	0	SD	4	1.870	0	33.460	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	384.0	0	SD	4	2.770	0	33.772	0
JMLV___19882353	002	B	09/07/1988	08:13	142.6167	40.0000	0	510.0	0	SD	4	2.420	0	33.680	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	0.0	0	SD	4	19.000	0	32.910	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	13.0	0	SD	4	18.750	0	32.915	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	22.0	0	SD	4	18.260	0	33.021	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	32.0	0	SD	4	8.910	0	33.305	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	52.0	0	SD	4	5.090	0	33.247	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	76.0	0	SD	4	2.560	0	33.193	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	100.0	0	SD	4	1.680	0	33.247	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	172.0	0	SD	4	1.580	0	33.405	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	225.0	0	SD	4	1.900	0	33.553	0
JMLV___19882353	003	B	09/07/1988	09:40	142.4000	40.0000	0	320.0	0	SD	4	2.470	0	33.750	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	0.0	0	SD	4	18.200	0	32.932	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	12.0	0	SD	4	18.080	0	32.923	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	22.0	0	SD	4	17.810	0	32.915	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	32.0	0	SD	4	12.000	0	33.151	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	51.0	0	SD	4	11.180	0	34.155	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	76.0	0	SD	4	9.000	0	33.987	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	100.0	0	SD	4	6.940	0	33.926	0
JMLV___19882353	004	B	09/07/1988	11:00	142.1833	40.0000	0	150.0	0	SD	4	4.470	0	33.522	0
JMLV___19882353	005	B	09/07/1988	11:45	142.0833	40.0000	0	0.0	0	SD	4	18.000	0	32.840	0
JMLV___19882353	005	B	09/07/1988	11:45	142.0833	40.0000	0	11.0	0	SD	4	17.610	0	32.828	0
JMLV___19882353	005	B	09/07/1988	11:45	142.0833	40.0000	0	21.0	0	SD	4	17.440	0	32.855	0
JMLV___19882353	005	B	09/07/1988	11:45	142.0833	40.0000	0	31.0	0	SD	4	17.180	0	33.766	0
JMLV___19882353	005	B	09/07/1988	11:45	142.0833	40.0000	0	51.0	0	SD	4	8.780	0	33.218	0
JMLV___19882353	005	B	09/07/1988	11:45	142.0833	40.0000	0	76.0	0	SD	4	10.520	0	34.106	0
JMLV___19882353	005	B	09/07/1988	11:45	142.0833	40.0000	0	100.0	0	SD	4	10.030	0	34.079	0
JMLV___19882353	006	B	09/07/1988	15:16	142.1000	39.5333	0	0.0	0	SD	4	17.000	0	32.789	0
JMLV___19882353	006	B	09/07/1988	15:16	142.1000	39.5333	0	10.0	0	SD	4	17.550	0	33.041	0
JMLV___19882353	006	B	09/07/1988	15:16	142.1000	39.5333	0	20.0	0	SD	4	16.090	0	33.787	0
JMLV___19882353	006	B	09/07/1988	15:16	142.1000	39.5333	0	30.0	0	SD	4	15.250	0	34.006	0
JMLV___19882353	006	B	09/07/1988	15:16	142.1000	39.5333	0	50.0	0	SD	4	13.620	0	34.171	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	0.0	0	SD	4	18.000	0	32.855	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	11.0	0	SD	4	17.850	0	32.845	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	21.0	0	SD	4	17.610	0	32.934	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	30.0	0	SD	4	15.250	0	33.059	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	49.0	0	SD	4	10.390	0	33.699	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	73.0	0	SD	4	10.290	0	34.200	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	97.0	0	SD	4	6.170	0	33.666	0
JMLV___19882353	007	B	09/07/1988	16:02	142.2000	39.5333	0	145.0	0	SD	4	4.900	0	33.496	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	0.0	0	SD	4	19.200	0	32.900	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	11.0	0	SD	4	19.040	0	32.903	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	21.0	0	SD	4	17.800	0	33.019	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	31.0	0	SD	4	11.780	0	33.253	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	51.0	0	SD	4	5.530	0	33.204	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	75.0	0	SD	4	3.510	0	33.184	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	100.0	0	SD	4	2.500	0	33.270	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	168.0	0	SD	4	1.880	0	33.357	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	215.0	0	SD	4	1.880	0	33.417	0
JMLV___19882353	008	B	09/07/1988	16:57	142.3167	39.5333	0	309.0	0	SD	4	1.910	0	33.572	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	0.0	0	SD	4	18.500	0	32.884	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	10.0	0	SD	4	18.310	0	32.958	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	20.0	0	SD	4	11.470	0	33.167	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	30.0	0	SD	4	6.270	0	33.305	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	50.0	0	SD	4	5.840	0	33.533	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	75.0	0	SD	4	6.420	0	33.837	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	100.0	0	SD	4	5.160	0	33.754	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	160.0	0	SD	4	3.170	0	33.472	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	210.0	0	SD	4	1.810	0	33.609	0
JMLV___19882353	009	B	09/07/1988	18:30	142.5333	39.5333	0	303.0	0	SD	4	2.150	0	33.745	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	0.0	0	SD	4	18.500	0	33.014	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	12.0	0	SD	4	18.250	0	33.030	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	22.0	0	SD	4	13.900	0	33.322	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	32.0	0	SD	4	7.600	0	33.295	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	51.0	0	SD	4	3.300	0	33.219	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	76.0	0	SD	4	2.490	0	33.336	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	100.0	0	SD	4	1.500	0	33.329	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	163.0	0	SD	4	1.830	0	33.464	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	212.0	0	SD	4	1.920	0	33.530	0
JMLV___19882353	010	B	09/07/1988	20:02	142.7500	39.5333	0	308.0	0	SD	4	2.670	0	33.755	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	0.0	0	SD	4	19.200	0	32.939	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	12.0	0	SD	4	18.890	0	32.950	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	22.0	0	SD	4	15.570	0	33.103	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	32.0	0	SD	4	6.460	0	33.279	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	51.0	0	SD	4	3.170	0	33.233	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	76.0	0	SD	4	2.400	0	33.337	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	100.0	0	SD	4	2.090	0	33.391	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	159.0	0	SD	4	2.590	0	33.484	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	207.0	0	SD	4	2.590	0	33.611	0
JMLV___19882353	011	B	09/07/1988	21:37	142.9667	39.5333	0	285.0	0	SD	4	2.270	0	33.739	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	0.0	0	SD	4	22.100	0	33.714	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	11.0	0	SD	4	21.700	0	33.676	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	21.0	0	SD	4	11.420	0	33.380	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	31.0	0	SD	4	9.410	0	33.798	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	51.0	0	SD	4	7.750	0	33.854	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	76.0	0	SD	4	4.960	0	33.581	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	100.0	0	SD	4	4.390	0	33.648	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	170.0	0	SD	4	3.150	0	33.607	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	213.0	0	SD	4	2.420	0	33.612	0
JMLV___19882353	012	B	09/08/1988	01:56	142.5833	39.5333	0	319.0	0	SD	4	2.420	0	33.946	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	0.0	0	SD	4	19.300	0	32.772	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	10.0	0	SD	4	17.490	0	32.865	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	20.0	0	SD	4	7.840	0	33.137	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	30.0	0	SD	4	5.050	0	33.191	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	50.0	0	SD	4	2.970	0	33.225	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	75.0	0	SD	4	2.330	0	33.333	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	100.0	0	SD	4	2.030	0	33.324	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	165.0	0	SD	4	2.030	0	33.463	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	213.0	0	SD	4	2.010	0	33.537	0
JMLV___19882353	013	B	09/08/1988	07:48	142.8333	39.2500	0	304.0	0	SD	4	2.250	0	33.712	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	0.0	0	SD	4	18.900	0	32.781	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	12.0	0	SD	4	18.910	0	32.793	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	22.0	0	SD	4	8.890	0	33.247	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	32.0	0	SD	4	6.320	0	33.201	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	51.0	0	SD	4	3.740	0	33.191	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	76.0	0	SD	4	2.490	0	33.249	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	100.0	0	SD	4	1.830	0	33.307	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	166.0	0	SD	4	1.830	0	33.359	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	214.0	0	SD	4	1.930	0	33.409	0
JMLV___19882353	014	B	09/08/1988	09:15	142.6167	39.2500	0	294.0	0	SD	4	2.370	0	33.716	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	0.0	0	SD	4	19.300	0	32.883	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	14.0	0	SD	4	19.220	0	32.911	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	24.0	0	SD	4	13.340	0	33.082	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	33.0	0	SD	4	6.930	0	33.294	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	52.0	0	SD	4	3.840	0	33.272	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	76.0	0	SD	4	2.770	0	33.280	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	99.0	0	SD	4	2.500	0	33.370	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	171.0	0	SD	4	2.500	0	33.482	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	238.0	0	SD	4	2.350	0	33.515	0
JMLV___19882353	015	B	09/08/1988	10:48	142.4000	39.2500	0	280.0	0	SD	4	2.260	0	33.663	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	0.0	0	SD	4	18.000	0	32.879	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	11.0	0	SD	4	17.810	0	32.879	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	21.0	0	SD	4	17.030	0	32.910	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	31.0	0	SD	4	17.120	0	33.268	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	51.0	0	SD	4	13.470	0	33.768	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	76.0	0	SD	4	10.840	0	34.039	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	100.0	0	SD	4	10.540	0	34.163	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	164.0	0	SD	4	3.080	0	33.402	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	214.0	0	SD	4	3.460	0	33.511	0
JMLV___19882353	016	B	09/08/1988	12:44	142.1833	39.2500	0	312.0	0	SD	4	3.460	0	33.624	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	0.0	0	SD	4	17.900	0	33.020	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	20.0	0	SD	4	17.450	0	33.119	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	29.0	0	SD	4	17.360	0	33.188	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	38.0	0	SD	4	16.940	0	33.346	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	56.0	0	SD	4	15.580	0	33.780	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	78.0	0	SD	4	13.100	0	34.140	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	101.0	0	SD	4	11.210	0	34.064	0
JMLV___19882353	017	B	09/08/1988	13:44	142.0833	39.2500	0	146.0	0	SD	4	6.900	0	33.718	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	0.0	0	SD	4	17.900	0	33.267	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	10.0	0	SD	4	17.920	0	33.222	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	20.0	0	SD	4	17.870	0	33.216	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	30.0	0	SD	4	17.780	0	33.385	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	50.0	0	SD	4	8.180	0	33.872	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	75.0	0	SD	4	5.380	0	33.796	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	100.0	0	SD	4	4.640	0	33.722	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	164.0	0	SD	4	2.970	0	33.560	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	218.0	0	SD	4	2.290	0	33.692	0
JMLV___19882354	001	B	10/03/1988	23:54	142.8333	40.0000	0	289.0	0	SD	4	2.920	0	33.868	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	0.0	0	SD	4	17.600	0	33.376	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	10.0	0	SD	4	17.610	0	33.343	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	20.0	0	SD	4	17.590	0	33.343	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	30.0	0	SD	4	17.570	0	33.343	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	50.0	0	SD	4	6.490	0	33.464	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	75.0	0	SD	4	4.540	0	33.557	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	100.0	0	SD	4	1.930	0	33.400	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	161.0	0	SD	4	2.190	0	33.553	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	201.0	0	SD	4	2.690	0	33.889	0
JMLV___19882354	002	B	10/04/1988	01:20	142.6167	40.0000	0	306.0	0	SD	4	2.730	0	33.875	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	0.0	0	SD	4	17.500	0	33.332	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	10.0	0	SD	4	17.050	0	33.280	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	20.0	0	SD	4	17.000	0	33.283	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	30.0	0	SD	4	16.360	0	33.395	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	50.0	0	SD	4	6.730	0	33.442	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	75.0	0	SD	4	5.780	0	33.626	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	100.0	0	SD	4	4.330	0	33.685	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	168.0	0	SD	4	2.100	0	33.550	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	215.0	0	SD	4	2.370	0	33.666	0
JMLV___19882354	003	B	10/04/1988	02:43	142.4000	40.0000	0	314.0	0	SD	4	2.960	0	33.819	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	0.0	0	SD	4	17.300	0	33.365	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	13.0	0	SD	4	16.650	0	33.341	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	22.0	0	SD	4	16.630	0	33.330	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	32.0	0	SD	4	16.400	0	33.335	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	52.0	0	SD	4	12.600	0	33.513	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	76.0	0	SD	4	11.250	0	34.245	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	100.0	0	SD	4	9.970	0	34.163	0
JMLV___19882354	004	B	10/04/1988	04:05	142.1833	40.0000	0	149.0	0	SD	4	8.660	0	34.012	0
JMLV___19882354	005	B	10/04/1988	04:48	142.0833	40.0000	0	0.0	0	SD	4	18.900	0	33.734	0
JMLV___19882354	005	B	10/04/1988	04:48	142.0833	40.0000	0	19.0	0	SD	4	18.220	0	33.708	0
JMLV___19882354	005	B	10/04/1988	04:48	142.0833	40.0000	0	28.0	0	SD	4	18.310	0	33.803	0
JMLV___19882354	005	B	10/04/1988	04:48	142.0833	40.0000	0	38.0	0	SD	4	18.640	0	33.927	0
JMLV___19882354	005	B	10/04/1988	04:48	142.0833	40.0000	0	56.0	0	SD	4	17.520	0	34.147	0
JMLV___19882354	005	B	10/04/1988	04:48	142.0833	40.0000	0	80.0	0	SD	4	14.080	0	34.348	0
JMLV___19882354	005	B	10/04/1988	04:48	142.0833	40.0000	0	103.0	0	SD	4	12.280	0	34.163	0
JMLV___19882354	006	B	10/04/1988	08:06	142.1000	39.5333	0	0.0	0	SD	4	17.800	0	33.697	0
JMLV___19882354	006	B	10/04/1988	08:06	142.1000	39.5333	0	10.0	0	SD	4	17.980	0	33.661	0
JMLV___19882354	006	B	10/04/1988	08:06	142.1000	39.5333	0	20.0	0	SD	4	17.680	0	33.588	0
JMLV___19882354	006	B	10/04/1988	08:06	142.1000	39.5333	0	30.0	0	SD	4	17.270	0	33.853	0
JMLV___19882354	006	B	10/04/1988	08:06	142.1000	39.5333	0	50.0	0	SD	4	16.350	0	34.253	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	0.0	0	SD	4	17.200	0	33.486	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	11.0	0	SD	4	17.240	0	33.427	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	21.0	0	SD	4	17.080	0	33.422	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	31.0	0	SD	4	15.260	0	33.400	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	51.0	0	SD	4	12.390	0	33.427	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	76.0	0	SD	4	8.500	0	33.430	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	100.0	0	SD	4	9.790	0	34.010	0
JMLV___19882354	007	B	10/04/1988	08:45	142.2000	39.5333	0	150.0	0	SD	4	7.080	0	33.817	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	0.0	0	SD	4	18.200	0	33.609	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	10.0	0	SD	4	18.200	0	33.569	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	20.0	0	SD	4	18.080	0	33.559	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	30.0	0	SD	4	17.980	0	33.530	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	50.0	0	SD	4	12.530	0	33.315	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	75.0	0	SD	4	6.460	0	33.577	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	100.0	0	SD	4	4.660	0	33.481	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	165.0	0	SD	4	2.540	0	33.581	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	211.0	0	SD	4	2.800	0	33.705	0
JMLV___19882354	008	B	10/04/1988	09:37	142.3167	39.5333	0	303.0	0	SD	4	2.300	0	33.784	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	0.0	0	SD	4	17.200	0	33.297	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	10.0	0	SD	4	17.020	0	33.284	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	20.0	0	SD	4	17.410	0	33.278	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	30.0	0	SD	4	17.070	0	33.276	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	50.0	0	SD	4	6.300	0	33.414	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	75.0	0	SD	4	3.280	0	33.317	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	100.0	0	SD	4	2.700	0	33.391	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	160.0	0	SD	4	3.330	0	33.659	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	210.0	0	SD	4	2.030	0	33.670	0
JMLV___19882354	009	B	10/04/1988	11:05	142.5333	39.5333	0	298.0	0	SD	4	2.600	0	33.904	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	0.0	0	SD	4	17.700	0	33.243	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	11.0	0	SD	4	17.820	0	33.229	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	21.0	0	SD	4	17.900	0	33.262	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	31.0	0	SD	4	13.240	0	33.486	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	51.0	0	SD	4	7.590	0	33.773	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	75.0	0	SD	4	5.190	0	33.708	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	100.0	0	SD	4	2.500	0	33.494	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	160.0	0	SD	4	2.060	0	33.545	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	213.0	0	SD	4	2.060	0	33.660	0
JMLV___19882354	010	B	10/04/1988	12:32	142.7500	39.5333	0	304.0	0	SD	4	3.020	0	33.908	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	0.0	0	SD	4	17.400	0	33.066	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	12.0	0	SD	4	17.580	0	33.012	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	22.0	0	SD	4	17.600	0	33.039	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	31.0	0	SD	4	11.670	0	33.471	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	51.0	0	SD	4	8.110	0	33.566	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	75.0	0	SD	4	5.310	0	33.692	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	99.0	0	SD	4	4.370	0	33.721	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	161.0	0	SD	4	2.380	0	33.579	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	213.0	0	SD	4	2.380	0	33.676	0
JMLV___19882354	011	B	10/04/1988	13:53	142.9667	39.5333	0	298.0	0	SD	4	2.810	0	33.914	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	0.0	0	SD	4	17.400	0	33.403	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	10.0	0	SD	4	17.540	0	33.330	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	20.0	0	SD	4	17.530	0	33.326	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	30.0	0	SD	4	12.250	0	33.178	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	50.0	0	SD	4	3.480	0	33.306	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	75.0	0	SD	4	3.340	0	33.438	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	100.0	0	SD	4	2.340	0	33.460	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	170.0	0	SD	4	2.160	0	33.622	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	215.0	0	SD	4	2.070	0	33.672	0
JMLV___19882354	012	B	10/04/1988	19:06	142.8333	39.2500	0	308.0	0	SD	4	3.140	0	33.913	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	0.0	0	SD	4	16.900	0	33.250	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	10.0	0	SD	4	17.100	0	33.243	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	20.0	0	SD	4	17.160	0	33.328	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	30.0	0	SD	4	7.340	0	33.414	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	50.0	0	SD	4	5.430	0	33.410	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	75.0	0	SD	4	2.160	0	33.373	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	100.0	0	SD	4	1.600	0	33.429	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	171.0	0	SD	4	2.380	0	33.554	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	215.0	0	SD	4	2.150	0	33.570	0
JMLV___19882354	013	B	10/04/1988	20:28	142.6167	39.2500	0	308.0	0	SD	4	2.710	0	33.874	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	0.0	0	SD	4	17.900	0	33.568	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	10.0	0	SD	4	17.930	0	33.545	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	20.0	0	SD	4	17.950	0	33.541	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	30.0	0	SD	4	17.660	0	33.554	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	50.0	0	SD	4	6.550	0	33.423	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	75.0	0	SD	4	3.020	0	33.343	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	100.0	0	SD	4	2.390	0	33.407	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	161.0	0	SD	4	1.900	0	33.536	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	203.0	0	SD	4	3.140	0	33.767	0
JMLV___19882354	014	B	10/04/1988	21:57	142.4000	39.2500	0	300.0	0	SD	4	2.830	0	33.797	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	0.0	0	SD	4	17.200	0	33.393	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	10.0	0	SD	4	17.180	0	33.439	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	20.0	0	SD	4	18.360	0	33.864	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	30.0	0	SD	4	17.380	0	33.623	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	50.0	0	SD	4	12.510	0	33.450	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	75.0	0	SD	4	10.490	0	33.815	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	100.0	0	SD	4	8.710	0	33.956	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	169.0	0	SD	4	3.100	0	33.498	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	211.0	0	SD	4	2.530	0	33.599	0
JMLV___19882354	015	B	10/04/1988	23:35	142.1833	39.2500	0	305.0	0	SD	4	2.440	0	33.618	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	0.0	0	SD	4	18.500	0	33.791	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	10.0	0	SD	4	18.460	0	33.737	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	20.0	0	SD	4	18.150	0	33.717	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	30.0	0	SD	4	17.750	0	33.627	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	50.0	0	SD	4	17.320	0	33.893	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	75.0	0	SD	4	13.100	0	33.959	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	100.0	0	SD	4	12.700	0	33.910	0
JMLV___19882354	016	B	10/05/1988	00:30	142.0833	39.2500	0	150.0	0	SD	4	8.400	0	33.778	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	0.0	0	SD	4	13.400	0	34.098	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	11.0	0	SD	4	13.710	0	34.069	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	21.0	0	SD	4	13.660	0	34.075	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	31.0	0	SD	4	13.790	0	34.122	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	51.0	0	SD	4	13.230	0	34.052	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	75.0	0	SD	4	10.640	0	33.648	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	100.0	0	SD	4	8.980	0	33.715	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	162.0	0	SD	4	5.740	0	33.651	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	194.0	0	SD	4	3.890	0	33.584	0
JMLV___19882355	001	B	11/08/1988	19:24	142.8333	40.0000	0	293.0	0	SD	4	2.790	0	33.630	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	0.0	0	SD	4	10.600	0	33.682	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	11.0	0	SD	4	10.290	0	33.626	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	21.0	0	SD	4	10.260	0	33.618	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	31.0	0	SD	4	10.320	0	33.618	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	51.0	0	SD	4	10.080	0	33.648	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	75.0	0	SD	4	5.840	0	33.561	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	100.0	0	SD	4	3.610	0	33.465	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	161.0	0	SD	4	3.240	0	33.557	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	209.0	0	SD	4	2.600	0	33.562	0
JMLV___19882355	002	B	11/08/1988	21:00	142.6167	40.0000	0	310.0	0	SD	4	2.460	0	33.653	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	0.0	0	SD	4	13.800	0	34.200	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	11.0	0	SD	4	13.920	0	34.183	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	21.0	0	SD	4	13.900	0	34.190	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	31.0	0	SD	4	13.950	0	34.187	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	51.0	0	SD	4	13.900	0	34.190	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	75.0	0	SD	4	13.780	0	34.195	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	100.0	0	SD	4	13.040	0	34.236	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	162.0	0	SD	4	4.890	0	33.560	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	204.0	0	SD	4	3.150	0	33.489	0
JMLV___19882355	003	B	11/08/1988	22:37	142.4000	40.0000	0	304.0	0	SD	4	2.250	0	33.519	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	0.0	0	SD	4	14.600	0	34.180	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	12.0	0	SD	4	14.840	0	34.161	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	22.0	0	SD	4	14.820	0	34.153	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	32.0	0	SD	4	14.820	0	34.156	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	51.0	0	SD	4	14.800	0	34.156	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	76.0	0	SD	4	14.800	0	34.156	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	101.0	0	SD	4	14.780	0	34.151	0
JMLV___19882355	004	B	11/09/1988	00:07	142.1833	40.0000	0	150.0	0	SD	4	14.090	0	34.166	0
JMLV___19882355	005	B	11/09/1988	00:49	142.0833	40.0000	0	0.0	0	SD	4	14.500	0	34.162	0
JMLV___19882355	005	B	11/09/1988	00:49	142.0833	40.0000	0	11.0	0	SD	4	14.560	0	34.131	0
JMLV___19882355	005	B	11/09/1988	00:49	142.0833	40.0000	0	21.0	0	SD	4	14.540	0	34.000	0
JMLV___19882355	005	B	11/09/1988	00:49	142.0833	40.0000	0	31.0	0	SD	4	14.500	0	33.998	0
JMLV___19882355	005	B	11/09/1988	00:49	142.0833	40.0000	0	50.0	0	SD	4	14.560	0	34.000	0
JMLV___19882355	005	B	11/09/1988	00:49	142.0833	40.0000	0	75.0	0	SD	4	14.500	0	34.006	0
JMLV___19882355	005	B	11/09/1988	00:49	142.0833	40.0000	0	100.0	0	SD	4	14.580	0	34.002	0
JMLV___19882355	006	B	11/09/1988	04:37	142.1000	39.5333	0	0.0	0	SD	4	14.500	0	34.022	0
JMLV___19882355	006	B	11/09/1988	04:37	142.1000	39.5333	0	11.0	0	SD	4	14.670	0	33.998	0
JMLV___19882355	006	B	11/09/1988	04:37	142.1000	39.5333	0	20.0	0	SD	4	14.730	0	33.999	0
JMLV___19882355	006	B	11/09/1988	04:37	142.1000	39.5333	0	30.0	0	SD	4	14.640	0	33.999	0
JMLV___19882355	006	B	11/09/1988	04:37	142.1000	39.5333	0	50.0	0	SD	4	14.370	0	34.038	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	0.0	0	SD	4	14.500	0	34.039	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	16.0	0	SD	4	14.570	0	34.027	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	26.0	0	SD	4	14.620	0	34.023	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	35.0	0	SD	4	14.570	0	34.027	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	55.0	0	SD	4	14.630	0	34.023	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	78.0	0	SD	4	14.580	0	34.035	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	102.0	0	SD	4	14.050	0	34.082	0
JMLV___19882355	007	B	11/09/1988	05:25	142.2000	39.5333	0	150.0	0	SD	4	12.790	0	34.084	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	0.0	0	SD	4	14.400	0	34.050	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	12.0	0	SD	4	14.490	0	34.022	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	22.0	0	SD	4	14.520	0	34.030	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	31.0	0	SD	4	14.420	0	34.034	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	51.0	0	SD	4	14.050	0	34.056	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	75.0	0	SD	4	14.070	0	34.063	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	100.0	0	SD	4	13.800	0	34.079	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	171.0	0	SD	4	10.230	0	33.988	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	217.0	0	SD	4	10.230	0	33.639	0
JMLV___19882355	008	B	11/09/1988	06:21	142.3167	39.5333	0	309.0	0	SD	4	3.320	0	33.454	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	0.0	0	SD	4	12.700	0	33.979	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	12.0	0	SD	4	12.540	0	33.915	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	22.0	0	SD	4	12.460	0	33.904	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	32.0	0	SD	4	12.230	0	33.850	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	51.0	0	SD	4	12.220	0	33.796	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	76.0	0	SD	4	12.600	0	34.074	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	100.0	0	SD	4	9.960	0	33.724	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	161.0	0	SD	4	4.620	0	33.399	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	202.0	0	SD	4	4.620	0	33.492	0
JMLV___19882355	009	B	11/09/1988	07:51	142.5333	39.5333	0	310.0	0	SD	4	2.480	0	33.444	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	0.0	0	SD	4	13.000	0	33.962	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	11.0	0	SD	4	12.780	0	33.908	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	21.0	0	SD	4	12.870	0	33.912	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	31.0	0	SD	4	12.770	0	33.908	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	51.0	0	SD	4	12.810	0	33.911	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	75.0	0	SD	4	12.670	0	33.877	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	100.0	0	SD	4	11.220	0	34.086	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	162.0	0	SD	4	6.140	0	33.631	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	211.0	0	SD	4	6.140	0	33.513	0
JMLV___19882355	010	B	11/09/1988	09:15	142.7500	39.5333	0	310.0	0	SD	4	4.450	0	33.677	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	0.0	0	SD	4	12.200	0	33.752	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	11.0	0	SD	4	12.080	0	33.740	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	21.0	0	SD	4	12.070	0	33.750	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	31.0	0	SD	4	12.160	0	33.759	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	51.0	0	SD	4	11.860	0	33.727	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	76.0	0	SD	4	11.790	0	33.746	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	100.0	0	SD	4	9.720	0	33.906	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	165.0	0	SD	4	6.480	0	33.749	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	213.0	0	SD	4	6.480	0	33.617	0
JMLV___19882355	011	B	11/09/1988	10:45	142.9667	39.5333	0	310.0	0	SD	4	3.280	0	33.535	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	0.0	0	SD	4	13.300	0	33.964	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	10.0	0	SD	4	13.420	0	33.956	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	20.0	0	SD	4	13.370	0	33.968	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	30.0	0	SD	4	13.460	0	33.980	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	50.0	0	SD	4	13.560	0	33.804	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	75.0	0	SD	4	10.320	0	34.019	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	100.0	0	SD	4	8.480	0	33.871	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	162.0	0	SD	4	4.060	0	33.442	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	206.0	0	SD	4	4.060	0	33.522	0
JMLV___19882355	012	B	11/09/1988	16:00	142.8333	39.2500	0	310.0	0	SD	4	2.200	0	33.446	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	0.0	0	SD	4	13.600	0	33.926	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	13.0	0	SD	4	13.640	0	33.897	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	22.0	0	SD	4	13.240	0	33.897	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	32.0	0	SD	4	13.040	0	33.908	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	51.0	0	SD	4	11.730	0	33.691	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	76.0	0	SD	4	11.590	0	33.804	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	100.0	0	SD	4	9.070	0	33.632	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	165.0	0	SD	4	7.540	0	33.846	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	213.0	0	SD	4	4.620	0	33.804	0
JMLV___19882355	013	B	11/09/1988	17:30	142.6167	39.2500	0	310.0	0	SD	4	4.190	0	33.652	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	0.0	0	SD	4	14.200	0	34.029	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	11.0	0	SD	4	14.200	0	34.025	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	21.0	0	SD	4	13.910	0	34.037	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	31.0	0	SD	4	13.750	0	34.036	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	51.0	0	SD	4	12.810	0	33.947	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	75.0	0	SD	4	12.040	0	33.830	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	100.0	0	SD	4	10.940	0	33.645	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	165.0	0	SD	4	5.930	0	33.397	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	216.0	0	SD	4	4.810	0	33.496	0
JMLV___19882355	014	B	11/09/1988	19:01	142.4000	39.2500	0	310.0	0	SD	4	3.130	0	33.469	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	0.0	0	SD	4	14.700	0	33.990	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	13.0	0	SD	4	14.830	0	33.980	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	22.0	0	SD	4	14.760	0	33.990	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	32.0	0	SD	4	14.800	0	33.994	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	52.0	0	SD	4	14.680	0	33.993	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	76.0	0	SD	4	14.350	0	33.997	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	100.0	0	SD	4	13.650	0	33.978	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	166.0	0	SD	4	10.470	0	33.999	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	214.0	0	SD	4	7.200	0	33.714	0
JMLV___19882355	015	B	11/09/1988	20:32	142.1833	39.2500	0	309.0	0	SD	4	2.730	0	33.408	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	0.0	0	SD	4	14.600	0	33.989	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	14.0	0	SD	4	14.780	0	33.982	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	23.0	0	SD	4	14.730	0	33.983	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	33.0	0	SD	4	14.730	0	33.983	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	53.0	0	SD	4	14.780	0	33.985	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	77.0	0	SD	4	14.650	0	33.993	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	101.0	0	SD	4	14.190	0	33.993	0
JMLV___19882355	016	B	11/09/1988	21:31	142.0833	39.2500	0	150.0	0	SD	4	12.960	0	33.896	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	0.0	0	SD	4	10.900	0	34.055	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	10.0	0	SD	4	11.030	0	34.042	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	20.0	0	SD	4	10.980	0	34.047	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	30.0	0	SD	4	11.000	0	34.040	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	50.0	0	SD	4	10.930	0	34.029	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	75.0	0	SD	4	9.370	0	33.753	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	100.0	0	SD	4	6.530	0	33.353	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	160.0	0	SD	4	4.110	0	33.417	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	206.0	0	SD	4	3.220	0	33.482	0
JMLV___19882356	001	B	12/07/1988	15:52	142.8333	40.0000	0	306.0	0	SD	4	2.910	0	33.590	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	0.0	0	SD	4	13.100	0	34.249	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	10.0	0	SD	4	13.200	0	34.223	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	20.0	0	SD	4	12.940	0	34.258	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	30.0	0	SD	4	12.920	0	34.268	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	50.0	0	SD	4	12.680	0	34.289	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	75.0	0	SD	4	12.570	0	34.301	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	100.0	0	SD	4	12.240	0	34.263	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	160.0	0	SD	4	9.740	0	33.975	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	213.0	0	SD	4	9.540	0	34.231	0
JMLV___19882356	002	B	12/07/1988	17:35	142.6167	40.0000	0	312.0	0	SD	4	4.790	0	33.814	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	0.0	0	SD	4	13.000	0	34.226	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	10.0	0	SD	4	13.100	0	34.193	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	20.0	0	SD	4	13.070	0	34.199	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	30.0	0	SD	4	13.040	0	34.214	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	50.0	0	SD	4	12.810	0	34.231	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	75.0	0	SD	4	12.580	0	34.270	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	100.0	0	SD	4	12.300	0	34.266	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	160.0	0	SD	4	11.380	0	34.266	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	216.0	0	SD	4	9.390	0	34.233	0
JMLV___19882356	003	B	12/07/1988	19:02	142.4000	40.0000	0	308.0	0	SD	4	3.110	0	33.593	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	0.0	0	SD	4	12.500	0	34.253	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	10.0	0	SD	4	12.620	0	34.239	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	20.0	0	SD	4	12.470	0	34.239	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	30.0	0	SD	4	12.600	0	34.239	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	50.0	0	SD	4	12.490	0	34.238	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	75.0	0	SD	4	12.550	0	34.258	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	100.0	0	SD	4	12.600	0	34.271	0
JMLV___19882356	004	B	12/07/1988	20:29	142.1833	40.0000	0	149.0	0	SD	4	12.300	0	34.255	0
JMLV___19882356	005	B	12/07/1988	21:17	142.0833	40.0000	0	0.0	0	SD	4	12.400	0	34.249	0
JMLV___19882356	005	B	12/07/1988	21:17	142.0833	40.0000	0	10.0	0	SD	4	12.490	0	34.240	0
JMLV___19882356	005	B	12/07/1988	21:17	142.0833	40.0000	0	20.0	0	SD	4	12.450	0	34.239	0
JMLV___19882356	005	B	12/07/1988	21:17	142.0833	40.0000	0	30.0	0	SD	4	12.430	0	34.231	0
JMLV___19882356	005	B	12/07/1988	21:17	142.0833	40.0000	0	50.0	0	SD	4	12.390	0	34.217	0
JMLV___19882356	005	B	12/07/1988	21:17	142.0833	40.0000	0	75.0	0	SD	4	12.160	0	34.210	0
JMLV___19882356	005	B	12/07/1988	21:17	142.0833	40.0000	0	100.0	0	SD	4	12.040	0	34.210	0
JMLV___19882356	006	B	12/08/1988	01:01	142.1000	39.5333	0	0.0	0	SD	4	13.300	0	34.232	0
JMLV___19882356	006	B	12/08/1988	01:01	142.1000	39.5333	0	10.0	0	SD	4	13.230	0	34.242	0
JMLV___19882356	006	B	12/08/1988	01:01	142.1000	39.5333	0	20.0	0	SD	4	12.650	0	34.251	0
JMLV___19882356	006	B	12/08/1988	01:01	142.1000	39.5333	0	30.0	0	SD	4	12.960	0	34.267	0
JMLV___19882356	006	B	12/08/1988	01:01	142.1000	39.5333	0	50.0	0	SD	4	12.700	0	34.273	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	0.0	0	SD	4	13.400	0	34.136	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	10.0	0	SD	4	13.100	0	34.139	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	20.0	0	SD	4	13.200	0	34.148	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	30.0	0	SD	4	13.320	0	34.153	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	50.0	0	SD	4	13.290	0	34.169	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	75.0	0	SD	4	13.040	0	34.172	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	100.0	0	SD	4	11.480	0	34.260	0
JMLV___19882356	007	B	12/08/1988	01:43	142.2000	39.5333	0	150.0	0	SD	4	10.170	0	34.314	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	0.0	0	SD	4	13.800	0	34.161	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	10.0	0	SD	4	13.300	0	34.134	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	20.0	0	SD	4	13.290	0	34.141	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	30.0	0	SD	4	13.210	0	34.137	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	50.0	0	SD	4	13.220	0	34.143	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	75.0	0	SD	4	13.180	0	34.145	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	100.0	0	SD	4	13.240	0	34.151	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	160.0	0	SD	4	10.030	0	34.200	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	210.0	0	SD	4	8.620	0	34.287	0
JMLV___19882356	008	B	12/08/1988	02:41	142.3167	39.5333	0	310.0	0	SD	4	8.430	0	34.076	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	0.0	0	SD	4	13.400	0	34.165	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	11.0	0	SD	4	13.190	0	34.141	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	21.0	0	SD	4	13.220	0	34.142	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	31.0	0	SD	4	13.200	0	34.143	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	51.0	0	SD	4	13.150	0	34.144	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	75.0	0	SD	4	13.080	0	34.128	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	100.0	0	SD	4	10.820	0	34.051	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	163.0	0	SD	4	10.820	0	33.917	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	230.0	0	SD	4	5.840	0	33.770	0
JMLV___19882356	009	B	12/08/1988	04:07	142.5333	39.5333	0	281.0	0	SD	4	3.710	0	33.748	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	0.0	0	SD	4	13.800	0	34.240	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	12.0	0	SD	4	13.780	0	34.215	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	22.0	0	SD	4	13.670	0	34.214	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	31.0	0	SD	4	13.550	0	34.214	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	51.0	0	SD	4	13.450	0	34.214	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	75.0	0	SD	4	13.410	0	34.216	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	100.0	0	SD	4	12.400	0	34.318	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	150.0	0	SD	4	9.780	0	34.316	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	200.0	0	SD	4	8.040	0	34.125	0
JMLV___19882356	010	B	12/08/1988	05:37	142.7500	39.5333	0	300.0	0	SD	4	8.040	0	33.889	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	0.0	0	SD	4	13.800	0	34.212	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	12.0	0	SD	4	13.690	0	34.203	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	22.0	0	SD	4	13.670	0	34.210	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	31.0	0	SD	4	13.650	0	34.210	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	51.0	0	SD	4	13.720	0	34.247	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	75.0	0	SD	4	13.230	0	34.282	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	100.0	0	SD	4	12.990	0	34.306	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	168.0	0	SD	4	11.420	0	34.307	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	215.0	0	SD	4	10.860	0	34.257	0
JMLV___19882356	011	B	12/08/1988	07:04	142.9667	39.5333	0	309.0	0	SD	4	5.430	0	33.867	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	0.0	0	SD	4	13.300	0	34.121	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	14.0	0	SD	4	13.320	0	34.105	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	23.0	0	SD	4	13.300	0	34.110	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	33.0	0	SD	4	13.290	0	34.110	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	52.0	0	SD	4	13.310	0	34.504	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	76.0	0	SD	4	13.380	0	34.509	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	100.0	0	SD	4	11.780	0	34.567	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	168.0	0	SD	4	8.580	0	34.170	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	215.0	0	SD	4	5.420	0	33.807	0
JMLV___19882356	012	B	12/08/1988	09:23	142.8333	39.2500	0	295.0	0	SD	4	4.370	0	33.910	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	0.0	0	SD	4	13.000	0	34.537	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	11.0	0	SD	4	12.930	0	34.517	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	21.0	0	SD	4	12.990	0	34.534	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	31.0	0	SD	4	13.220	0	34.589	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	50.0	0	SD	4	13.170	0	34.593	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	75.0	0	SD	4	13.070	0	34.597	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	100.0	0	SD	4	10.910	0	34.518	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	166.0	0	SD	4	8.690	0	34.585	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	214.0	0	SD	4	7.320	0	34.445	0
JMLV___19882356	013	B	12/08/1988	10:45	142.6167	39.2500	0	310.0	0	SD	4	4.880	0	34.301	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	0.0	0	SD	4	13.000	0	34.531	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	14.0	0	SD	4	13.040	0	34.506	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	23.0	0	SD	4	13.120	0	34.565	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	33.0	0	SD	4	13.160	0	34.569	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	52.0	0	SD	4	13.200	0	34.570	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	76.0	0	SD	4	13.100	0	34.584	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	100.0	0	SD	4	10.890	0	34.448	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	161.0	0	SD	4	10.420	0	34.720	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	210.0	0	SD	4	5.280	0	34.084	0
JMLV___19882356	014	B	12/08/1988	12:15	142.4000	39.2500	0	290.0	0	SD	4	3.970	0	34.175	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	0.0	0	SD	4	13.000	0	34.658	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	10.0	0	SD	4	12.570	0	34.620	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	20.0	0	SD	4	12.500	0	34.635	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	30.0	0	SD	4	12.300	0	34.628	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	50.0	0	SD	4	11.840	0	34.612	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	75.0	0	SD	4	11.080	0	34.563	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	100.0	0	SD	4	10.570	0	34.550	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	161.0	0	SD	4	9.480	0	34.479	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	210.0	0	SD	4	8.260	0	34.456	0
JMLV___19882356	015	B	12/08/1988	13:45	142.2333	39.2500	0	310.0	0	SD	4	3.510	0	34.036	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	0.0	0	SD	4	12.500	0	34.588	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	14.0	0	SD	4	12.430	0	34.573	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	24.0	0	SD	4	12.400	0	34.577	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	34.0	0	SD	4	12.450	0	34.577	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	53.0	0	SD	4	12.520	0	34.578	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	77.0	0	SD	4	12.560	0	34.591	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	101.0	0	SD	4	12.310	0	34.642	0
JMLV___19882356	016	B	12/08/1988	14:44	142.0833	39.2500	0	150.0	0	SD	4	10.910	0	34.546	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	0.0	0	99	4			34.322	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	10.0	0	99	4			34.280	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	20.0	0	99	4			34.283	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	30.0	0	99	4			34.277	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	50.0	0	99	4			34.282	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	75.0	0	99	4			34.177	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	100.0	0	99	4			34.078	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	150.0	0	99	4			33.757	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	200.0	0	99	4			33.745	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	300.0	0	99	4			33.564	4
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	0.0	0	SD	4	10.700	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	10.0	0	SD	4	11.030	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	20.0	0	SD	4	11.050	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	30.0	0	SD	4	11.090	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	50.0	0	SD	4	11.100	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	75.0	0	SD	4	10.680	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	100.0	0	SD	4	9.700	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	150.0	0	SD	4	6.950	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	200.0	0	SD	4	5.260	0
JMLV___19892357	001	B	01/09/1989	18:24	142.8333	40.0000	0	300.0	0	SD	4	2.710	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	0.0	0	SD	4	0.009	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	10.0	0	SD	4	9.440	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	20.0	0	SD	4	9.490	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	30.0	0	SD	4	9.490	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	50.0	0	SD	4	9.430	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	75.0	0	SD	4	8.480	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	100.0	0	SD	4	7.890	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	150.0	0	SD	4	7.040	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	200.0	0	SD	4	6.430	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	300.0	0	SD	4	5.050	0
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	0.0	0	99	4			34.106	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	10.0	0	99	4			34.120	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	20.0	0	99	4			34.126	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	30.0	0	99	4			34.115	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	50.0	0	99	4			34.118	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	75.0	0	99	4			33.943	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	100.0	0	99	4			33.857	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	150.0	0	99	4			33.754	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	200.0	0	99	4			33.811	4
JMLV___19892357	002	B	01/09/1989	19:50	142.6167	40.0000	0	300.0	0	99	4			33.831	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	0.0	0	SD	4	10.400	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	10.0	0	SD	4	10.290	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	20.0	0	SD	4	10.340	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	30.0	0	SD	4	10.370	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	50.0	0	SD	4	10.170	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	75.0	0	SD	4	9.820	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	100.0	0	SD	4	9.660	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	150.0	0	SD	4	9.420	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	200.0	0	SD	4	8.690	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	300.0	0	SD	4	3.870	0
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	0.0	0	99	4			34.272	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	10.0	0	99	4			34.243	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	20.0	0	99	4			34.236	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	30.0	0	99	4			34.236	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	50.0	0	99	4			34.204	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	75.0	0	99	4			34.163	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	100.0	0	99	4			34.135	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	150.0	0	99	4			34.126	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	200.0	0	99	4			34.017	4
JMLV___19892357	003	B	01/09/1989	21:03	142.4000	40.0000	0	300.0	0	99	4			33.631	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	0.0	0	SD	4	10.100	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	10.0	0	SD	4	10.230	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	20.0	0	SD	4	10.220	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	30.0	0	SD	4	10.160	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	50.0	0	SD	4	0.010	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	75.0	0	SD	4	9.920	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	100.0	0	SD	4	9.810	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	150.0	0	SD	4	9.160	0
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	0.0	0	99	4			34.247	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	10.0	0	99	4			34.217	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	20.0	0	99	4			34.213	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	30.0	0	99	4			34.197	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	50.0	0	99	4			34.179	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	75.0	0	99	4			34.174	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	100.0	0	99	4			34.163	4
JMLV___19892357	004	B	01/09/1989	22:23	142.1833	40.0000	0	150.0	0	99	4			34.056	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	0.0	0	99	4			34.184	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	10.0	0	99	4			34.184	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	20.0	0	99	4			34.184	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	30.0	0	99	4			34.191	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	50.0	0	99	4			34.183	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	75.0	0	99	4			34.177	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	100.0	0	99	4			34.134	4
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	0.0	0	SD	4	0.010	0
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	10.0	0	SD	4	10.130	0
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	20.0	0	SD	4	10.190	0
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	30.0	0	SD	4	10.160	0
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	50.0	0	SD	4	10.130	0
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	75.0	0	SD	4	9.990	0
JMLV___19892357	005	B	01/09/1989	23:10	142.0833	40.0000	0	100.0	0	SD	4	9.620	0
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	0.0	0	SD	4	10.100	0
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	10.0	0	SD	4	10.360	0
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	20.0	0	SD	4	10.290	0
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	30.0	0	SD	4	10.410	0
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	50.0	0	SD	4	10.440	0
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	0.0	0	99	4			34.189	4
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	10.0	0	99	4			34.178	4
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	20.0	0	99	4			34.179	4
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	30.0	0	99	4			34.179	4
JMLV___19892357	006	B	01/10/1989	03:10	142.1000	39.5333	0	50.0	0	99	4			34.179	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	0.0	0	SD	4	10.300	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	10.0	0	SD	4	10.220	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	20.0	0	SD	4	10.360	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	30.0	0	SD	4	10.350	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	50.0	0	SD	4	10.290	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	75.0	0	SD	4	10.410	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	100.0	0	SD	4	10.300	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	150.0	0	SD	4	10.020	0
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	0.0	0	99	4			34.185	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	10.0	0	99	4			34.179	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	20.0	0	99	4			34.179	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	30.0	0	99	4			34.179	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	50.0	0	99	4			34.179	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	75.0	0	99	4			34.181	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	100.0	0	99	4			34.181	4
JMLV___19892357	007	B	01/10/1989	03:53	142.2000	39.5333	0	150.0	0	99	4			34.147	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	0.0	0	99	4			34.305	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	10.0	0	99	4			34.290	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	20.0	0	99	4			34.297	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	30.0	0	99	4			34.301	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	50.0	0	99	4			0.343	8
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	75.0	0	99	4			0.343	8
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	100.0	0	99	4			34.286	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	150.0	0	99	4			34.027	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	200.0	0	99	4			33.920	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	300.0	0	99	4			33.653	4
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	0.0	0	SD	4	10.900	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	10.0	0	SD	4	0.011	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	20.0	0	SD	4	11.070	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	30.0	0	SD	4	11.180	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	50.0	0	SD	4	11.160	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	75.0	0	SD	4	11.020	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	100.0	0	SD	4	11.070	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	150.0	0	SD	4	11.070	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	200.0	0	SD	4	8.030	0
JMLV___19892357	008	B	01/10/1989	04:53	142.3167	39.5333	0	300.0	0	SD	4	4.040	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	0.0	0	99	4			0.343	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	10.0	0	99	4			34.282	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	20.0	0	99	4			34.285	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	30.0	0	99	4			34.283	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	50.0	0	99	4			34.228	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	75.0	0	99	4			34.180	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	100.0	0	99	4			33.969	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	150.0	0	99	4			33.822	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	200.0	0	99	4			33.827	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	300.0	0	99	4			33.642	4
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	0.0	0	SD	4	10.700	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	10.0	0	SD	4	11.040	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	20.0	0	SD	4	10.990	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	30.0	0	SD	4	10.910	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	50.0	0	SD	4	10.660	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	75.0	0	SD	4	10.180	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	100.0	0	SD	4	10.680	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	150.0	0	SD	4	8.160	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	200.0	0	SD	4	6.400	0
JMLV___19892357	009	B	01/10/1989	06:16	142.5333	39.5333	0	300.0	0	SD	4	6.260	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	0.0	0	SD	4	10.300	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	10.0	0	SD	4	10.380	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	20.0	0	SD	4	10.370	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	30.0	0	SD	4	10.370	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	50.0	0	SD	4	10.260	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	75.0	0	SD	4	9.720	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	100.0	0	SD	4	9.260	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	150.0	0	SD	4	9.260	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	200.0	0	SD	4	6.820	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	300.0	0	SD	4	6.000	0
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	0.0	0	99	4			34.228	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	10.0	0	99	4			34.222	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	20.0	0	99	4			34.210	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	30.0	0	99	4			34.198	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	50.0	0	99	4			34.196	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	75.0	0	99	4			34.134	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	100.0	0	99	4			34.067	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	150.0	0	99	4			33.927	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	200.0	0	99	4			33.802	4
JMLV___19892357	010	B	01/10/1989	07:43	142.7500	39.5333	0	300.0	0	99	4			33.748	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	0.0	0	99	4			0.344	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	10.0	0	99	4			34.388	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	20.0	0	99	4			34.389	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	30.0	0	99	4			34.387	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	50.0	0	99	4			34.388	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	75.0	0	99	4			34.384	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	100.0	0	99	4			34.277	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	150.0	0	99	4			34.078	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	200.0	0	99	4			33.838	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	300.0	0	99	4			34.091	4
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	0.0	0	SD	4	11.300	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	10.0	0	SD	4	11.170	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	20.0	0	SD	4	11.760	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	30.0	0	SD	4	11.830	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	50.0	0	SD	4	11.720	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	75.0	0	SD	4	11.520	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	100.0	0	SD	4	11.100	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	150.0	0	SD	4	11.100	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	200.0	0	SD	4	8.230	0
JMLV___19892357	011	B	01/10/1989	09:12	142.9667	39.5333	0	300.0	0	SD	4	7.270	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	0.0	0	99	4			34.361	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	10.0	0	99	4			34.354	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	20.0	0	99	4			34.359	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	30.0	0	99	4			34.330	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	50.0	0	99	4			34.290	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	75.0	0	99	4			34.219	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	100.0	0	99	4			34.197	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	150.0	0	99	4			34.230	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	200.0	0	99	4			34.239	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	300.0	0	99	4			33.914	4
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	0.0	0	SD	4	11.300	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	10.0	0	SD	4	11.250	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	20.0	0	SD	4	11.340	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	30.0	0	SD	4	11.350	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	50.0	0	SD	4	11.070	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	75.0	0	SD	4	10.530	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	100.0	0	SD	4	10.560	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	150.0	0	SD	4	10.560	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	200.0	0	SD	4	9.640	0
JMLV___19892357	012	B	01/10/1989	11:52	142.8333	39.2500	0	300.0	0	SD	4	6.550	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	0.0	0	SD	4	9.900	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	10.0	0	SD	4	9.780	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	20.0	0	SD	4	9.840	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	30.0	0	SD	4	9.960	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	50.0	0	SD	4	9.790	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	75.0	0	SD	4	9.590	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	100.0	0	SD	4	8.470	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	150.0	0	SD	4	8.470	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	200.0	0	SD	4	5.780	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	300.0	0	SD	4	4.410	0
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	0.0	0	99	4			34.131	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	10.0	0	99	4			34.117	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	20.0	0	99	4			34.123	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	30.0	0	99	4			34.121	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	50.0	0	99	4			34.121	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	75.0	0	99	4			34.108	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	100.0	0	99	4			33.919	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	150.0	0	99	4			33.737	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	200.0	0	99	4			33.713	4
JMLV___19892357	013	B	01/10/1989	13:20	142.6167	39.2500	0	300.0	0	99	4			33.711	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	0.0	0	99	4			34.269	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	10.0	0	99	4			34.255	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	20.0	0	99	4			34.263	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	30.0	0	99	4			34.235	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	50.0	0	99	4			34.195	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	75.0	0	99	4			34.048	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	100.0	0	99	4			33.961	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	150.0	0	99	4			33.778	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	200.0	0	99	4			33.628	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	300.0	0	99	4			33.717	4
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	0.0	0	SD	4	10.600	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	10.0	0	SD	4	10.990	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	20.0	0	SD	4	10.890	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	30.0	0	SD	4	10.850	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	50.0	0	SD	4	10.390	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	75.0	0	SD	4	9.570	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	100.0	0	SD	4	8.850	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	150.0	0	SD	4	7.660	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	200.0	0	SD	4	4.910	0
JMLV___19892357	014	B	01/10/1989	14:50	142.4000	39.2500	0	300.0	0	SD	4	4.910	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	0.0	0	99	4			34.161	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	10.0	0	99	4			34.140	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	20.0	0	99	4			34.150	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	30.0	0	99	4			34.151	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	50.0	0	99	4			34.157	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	75.0	0	99	4			34.158	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	100.0	0	99	4			34.154	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	150.0	0	99	4			34.133	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	200.0	0	99	4			33.969	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	300.0	0	99	4			33.634	4
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	0.0	0	SD	4	10.100	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	10.0	0	SD	4	10.320	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	20.0	0	SD	4	10.300	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	30.0	0	SD	4	10.450	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	50.0	0	SD	4	10.290	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	75.0	0	SD	4	10.300	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	100.0	0	SD	4	10.270	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	150.0	0	SD	4	9.870	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	200.0	0	SD	4	8.500	0
JMLV___19892357	015	B	01/10/1989	16:08	142.1833	39.2500	0	300.0	0	SD	4	8.500	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	0.0	0	99	4			34.151	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	10.0	0	99	4			34.150	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	20.0	0	99	4			34.149	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	30.0	0	99	4			34.145	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	50.0	0	99	4			34.147	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	75.0	0	99	4			34.145	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	100.0	0	99	4			34.147	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	150.0	0	99	4			34.148	4
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	0.0	0	SD	4	10.200	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	10.0	0	SD	4	10.230	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	20.0	0	SD	4	10.300	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	30.0	0	SD	4	10.310	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	50.0	0	SD	4	10.460	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	75.0	0	SD	4	10.360	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	100.0	0	SD	4	10.390	0
JMLV___19892357	016	B	01/10/1989	17:08	142.0833	39.2500	0	150.0	0	SD	4	10.260	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	0.0	0	SD	4	1.900	0	32.978	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	10.0	0	SD	4	1.880	0	32.960	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	20.0	0	SD	4	1.880	0	32.973	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	30.0	0	SD	4	1.890	0	32.987	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	50.0	0	SD	4	2.290	0	33.088	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	75.0	0	SD	4	3.880	0	33.374	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	100.0	0	SD	4	3.210	0	33.361	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	150.0	0	SD	4	2.950	0	33.394	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	200.0	0	SD	4	3.210	0	33.494	0
JMLV___19892358	001	B	02/06/1989	19:21	142.8333	40.0000	0	300.0	0	SD	4	2.920	0	33.389	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	0.0	0	SD	4	1.800	0	33.481	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	10.0	0	SD	4	1.620	0	33.035	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	20.0	0	SD	4	1.600	0	32.902	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	30.0	0	SD	4	1.250	0	0.329	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	50.0	0	SD	4	2.820	0	33.228	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	75.0	0	SD	4	3.320	0	33.414	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	100.0	0	SD	4	3.720	0	33.436	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	150.0	0	SD	4	2.940	0	33.462	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	200.0	0	SD	4	2.430	0	33.477	0
JMLV___19892358	002	B	02/06/1989	21:05	142.6167	40.0000	0	300.0	0	SD	4	2.400	0	33.559	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	0.0	0	SD	4	1.400	0	32.765	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	10.0	0	SD	4	1.240	0	32.774	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	20.0	0	SD	4	1.290	0	32.780	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	30.0	0	SD	4	1.460	0	32.843	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	50.0	0	SD	4	1.560	0	33.026	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	75.0	0	SD	4	2.250	0	33.193	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	100.0	0	SD	4	2.670	0	33.247	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	150.0	0	SD	4	3.070	0	33.317	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	200.0	0	SD	4	3.230	0	33.387	0
JMLV___19892358	003	B	02/06/1989	22:41	142.4000	40.0000	0	300.0	0	SD	4	3.130	0	33.578	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	0.0	0	SD	4	3.800	0	33.237	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	10.0	0	SD	4	3.630	0	33.240	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	20.0	0	SD	4	3.490	0	33.275	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	30.0	0	SD	4	3.670	0	33.514	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	50.0	0	SD	4	5.150	0	33.659	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	75.0	0	SD	4	5.770	0	33.716	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	100.0	0	SD	4	6.100	0	33.734	0
JMLV___19892358	004	B	02/07/1989	00:06	142.1833	40.0000	0	150.0	0	SD	4	6.220	0	33.521	0
JMLV___19892358	005	B	02/07/1989	00:51	142.0833	40.0000	0	0.0	0	SD	4	5.100	0	33.506	0
JMLV___19892358	005	B	02/07/1989	00:51	142.0833	40.0000	0	10.0	0	SD	4	4.930	0	33.512	0
JMLV___19892358	005	B	02/07/1989	00:51	142.0833	40.0000	0	20.0	0	SD	4	5.040	0	33.506	0
JMLV___19892358	005	B	02/07/1989	00:51	142.0833	40.0000	0	30.0	0	SD	4	5.050	0	33.514	0
JMLV___19892358	005	B	02/07/1989	00:51	142.0833	40.0000	0	50.0	0	SD	4	0.005	0	33.529	0
JMLV___19892358	005	B	02/07/1989	00:51	142.0833	40.0000	0	75.0	0	SD	4	5.990	0	33.714	0
JMLV___19892358	005	B	02/07/1989	00:51	142.0833	40.0000	0	100.0	0	SD	4	6.950	0	33.967	0
JMLV___19892358	006	B	02/07/1989	04:36	142.1000	39.5333	0	0.0	0	SD	4	8.900	0	34.129	0
JMLV___19892358	006	B	02/07/1989	04:36	142.1000	39.5333	0	10.0	0	SD	4	8.680	0	34.095	0
JMLV___19892358	006	B	02/07/1989	04:36	142.1000	39.5333	0	20.0	0	SD	4	8.150	0	34.068	0
JMLV___19892358	006	B	02/07/1989	04:36	142.1000	39.5333	0	30.0	0	SD	4	7.830	0	33.914	0
JMLV___19892358	006	B	02/07/1989	04:36	142.1000	39.5333	0	50.0	0	SD	4	6.150	0	33.750	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	0.0	0	SD	4	8.300	0	34.117	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	10.0	0	SD	4	6.980	0	33.775	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	20.0	0	SD	4	6.760	0	33.753	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	30.0	0	SD	4	6.510	0	33.724	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	50.0	0	SD	4	6.070	0	33.645	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	75.0	0	SD	4	5.990	0	33.653	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	100.0	0	SD	4	5.690	0	33.611	0
JMLV___19892358	007	B	02/07/1989	05:18	142.2000	39.5333	0	150.0	0	SD	4	6.210	0	33.695	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	0.0	0	SD	4	4.600	0	33.351	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	10.0	0	SD	4	4.350	0	33.336	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	20.0	0	SD	4	4.280	0	33.337	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	30.0	0	SD	4	4.370	0	33.340	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	50.0	0	SD	4	4.310	0	33.360	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	75.0	0	SD	4	5.290	0	33.443	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	100.0	0	SD	4	5.410	0	33.549	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	150.0	0	SD	4	6.140	0	33.692	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	200.0	0	SD	4	6.300	0	33.809	0
JMLV___19892358	008	B	02/07/1989	06:12	142.3167	39.5333	0	300.0	0	SD	4	5.900	0	33.695	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	0.0	0	SD	4	8.900	0	34.139	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	10.0	0	SD	4	8.900	0	34.106	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	20.0	0	SD	4	9.070	0	34.110	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	30.0	0	SD	4	8.950	0	34.113	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	50.0	0	SD	4	8.960	0	34.113	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	75.0	0	SD	4	8.990	0	34.114	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	100.0	0	SD	4	8.870	0	34.105	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	150.0	0	SD	4	8.670	0	34.070	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	200.0	0	SD	4	7.810	0	33.916	0
JMLV___19892358	009	B	02/07/1989	07:36	142.5333	39.5333	0	300.0	0	SD	4	7.560	0	33.762	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	0.0	0	SD	4	9.900	0	34.308	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	10.0	0	SD	4	10.310	0	34.292	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	20.0	0	SD	4	10.270	0	34.293	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	30.0	0	SD	4	9.930	0	34.272	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	50.0	0	SD	4	9.770	0	34.255	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	75.0	0	SD	4	9.380	0	34.194	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	100.0	0	SD	4	8.890	0	34.130	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	150.0	0	SD	4	8.890	0	34.069	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	200.0	0	SD	4	8.630	0	34.056	0
JMLV___19892358	010	B	02/07/1989	08:55	142.7500	39.5333	0	300.0	0	SD	4	5.100	0	33.643	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	0.0	0	SD	4	10.200	0	34.343	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	10.0	0	SD	4	10.500	0	34.327	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	20.0	0	SD	4	10.660	0	34.331	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	30.0	0	SD	4	10.530	0	34.331	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	50.0	0	SD	4	10.540	0	34.319	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	75.0	0	SD	4	10.470	0	34.327	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	100.0	0	SD	4	10.590	0	34.331	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	150.0	0	SD	4	10.490	0	34.333	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	200.0	0	SD	4	10.470	0	34.330	0
JMLV___19892358	011	B	02/07/1989	10:12	142.9667	39.5333	0	300.0	0	SD	4	8.820	0	33.801	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	0.0	0	SD	4	9.800	0	34.333	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	10.0	0	SD	4	10.290	0	34.313	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	20.0	0	SD	4	10.320	0	34.316	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	30.0	0	SD	4	10.510	0	34.318	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	50.0	0	SD	4	10.370	0	34.315	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	75.0	0	SD	4	10.470	0	34.304	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	100.0	0	SD	4	10.410	0	34.317	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	150.0	0	SD	4	10.480	0	34.309	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	200.0	0	SD	4	10.470	0	34.293	0
JMLV___19892358	012	B	02/07/1989	12:50	142.8333	39.2500	0	300.0	0	SD	4	9.750	0	34.207	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	0.0	0	SD	4	9.800	0	34.329	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	10.0	0	SD	4	10.150	0	34.312	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	20.0	0	SD	4	10.210	0	34.315	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	30.0	0	SD	4	10.360	0	34.318	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	50.0	0	SD	4	10.340	0	34.317	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	75.0	0	SD	4	10.380	0	34.322	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	100.0	0	SD	4	10.340	0	34.326	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	150.0	0	SD	4	9.990	0	34.262	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	200.0	0	SD	4	9.890	0	34.234	0
JMLV___19892358	013	B	02/07/1989	14:19	142.6167	39.2500	0	300.0	0	SD	4	9.290	0	34.013	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	0.0	0	SD	4	9.200	0	34.230	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	10.0	0	SD	4	9.230	0	34.181	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	20.0	0	SD	4	9.410	0	34.182	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	30.0	0	SD	4	9.310	0	34.176	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	50.0	0	SD	4	8.580	0	34.081	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	75.0	0	SD	4	8.600	0	34.076	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	100.0	0	SD	4	8.530	0	34.059	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	150.0	0	SD	4	8.470	0	34.044	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	200.0	0	SD	4	8.460	0	33.992	0
JMLV___19892358	014	B	02/07/1989	15:52	142.4000	39.2500	0	300.0	0	SD	4	6.270	0	33.893	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	0.0	0	SD	4	8.300	0	34.076	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	10.0	0	SD	4	8.500	0	34.049	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	20.0	0	SD	4	8.600	0	34.054	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	30.0	0	SD	4	8.680	0	34.055	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	50.0	0	SD	4	8.640	0	34.049	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	75.0	0	SD	4	8.550	0	34.053	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	100.0	0	SD	4	8.560	0	34.049	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	150.0	0	SD	4	8.530	0	34.048	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	200.0	0	SD	4	8.520	0	33.886	0
JMLV___19892358	015	B	02/07/1989	17:17	142.1833	39.2500	0	300.0	0	SD	4	4.370	0	33.685	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	0.0	0	SD	4	8.800	0	34.142	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	10.0	0	SD	4	8.790	0	34.103	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	20.0	0	SD	4	8.890	0	34.105	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	30.0	0	SD	4	8.870	0	34.105	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	50.0	0	SD	4	8.720	0	34.082	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	75.0	0	SD	4	6.590	0	33.728	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	100.0	0	SD	4	6.320	0	33.721	0
JMLV___19892358	016	B	02/07/1989	18:14	142.0833	39.2500	0	150.0	0	SD	4	6.040	0	33.699	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	0.0	0	SD	4	9.200	0	34.230	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	10.0	0	SD	4	9.620	0	34.197	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	20.0	0	SD	4	9.660	0	34.202	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	30.0	0	SD	4	9.680	0	34.192	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	50.0	0	SD	4	8.580	0	34.045	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	75.0	0	SD	4	7.430	0	33.893	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	100.0	0	SD	4	7.370	0	33.879	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	150.0	0	SD	4	7.060	0	33.836	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	200.0	0	SD	4	6.230	0	33.727	0
JMLV___19892359	001	B	03/02/1989	16:24	142.8333	39.2500	0	300.0	0	SD	4	6.170	0	33.857	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	0.0	0	SD	4	10.500	0	34.412	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	10.0	0	SD	4	11.040	0	34.405	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	20.0	0	SD	4	10.980	0	34.411	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	30.0	0	SD	4	11.020	0	34.410	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	50.0	0	SD	4	11.040	0	34.415	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	75.0	0	SD	4	10.020	0	34.297	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	100.0	0	SD	4	8.570	0	34.091	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	150.0	0	SD	4	7.270	0	33.959	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	200.0	0	SD	4	7.150	0	34.045	0
JMLV___19892359	002	B	03/02/1989	17:48	142.6167	39.2500	0	300.0	0	SD	4	4.410	0	33.819	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	0.0	0	SD	4	2.700	0	33.096	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	10.0	0	SD	4	2.680	0	33.066	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	20.0	0	SD	4	2.640	0	33.055	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	30.0	0	SD	4	2.880	0	33.115	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	50.0	0	SD	4	4.590	0	33.390	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	75.0	0	SD	4	4.360	0	33.375	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	100.0	0	SD	4	4.790	0	0.335	8
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	150.0	0	SD	4	6.380	0	33.811	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	200.0	0	SD	4	6.510	0	33.868	0
JMLV___19892359	003	B	03/02/1989	19:11	142.4000	39.2500	0	300.0	0	SD	4	5.190	0	33.771	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	0.0	0	SD	4	9.200	0	34.267	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	10.0	0	SD	4	9.640	0	34.248	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	20.0	0	SD	4	8.900	0	34.146	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	30.0	0	SD	4	8.340	0	34.046	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	50.0	0	SD	4	8.030	0	34.016	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	75.0	0	SD	4	7.620	0	33.951	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	100.0	0	SD	4	6.860	0	33.853	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	150.0	0	SD	4	6.200	0	33.816	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	200.0	0	SD	4	6.040	0	33.834	0
JMLV___19892359	004	B	03/02/1989	20:30	142.1833	39.2500	0	300.0	0	SD	4	5.290	0	33.795	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	0.0	0	SD	4	9.500	0	34.273	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	10.0	0	SD	4	9.940	0	34.280	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	20.0	0	SD	4	9.900	0	34.286	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	30.0	0	SD	4	9.970	0	34.285	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	50.0	0	SD	4	9.570	0	34.241	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	75.0	0	SD	4	8.450	0	34.075	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	100.0	0	SD	4	7.700	0	33.964	0
JMLV___19892359	005	B	03/02/1989	21:22	142.0833	39.2500	0	150.0	0	SD	4	6.740	0	33.843	0
JMLV___19892359	006	B	03/06/1989	01:41	142.1000	39.5333	0	0.0	0	SD	4	5.900	0	33.090	0
JMLV___19892359	006	B	03/06/1989	01:41	142.1000	39.5333	0	10.0	0	SD	4	5.060	0	33.254	0
JMLV___19892359	006	B	03/06/1989	01:41	142.1000	39.5333	0	20.0	0	SD	4	4.970	0	33.399	0
JMLV___19892359	006	B	03/06/1989	01:41	142.1000	39.5333	0	30.0	0	SD	4	5.070	0	33.471	0
JMLV___19892359	006	B	03/06/1989	01:41	142.1000	39.5333	0	50.0	0	SD	4	6.380	0	33.778	0
JMLV___19892359	007	B	03/06/1989	05:26	142.0833	40.0000	0	0.0	0	SD	4	4.600	0	33.335	0
JMLV___19892359	007	B	03/06/1989	05:26	142.0833	40.0000	0	10.0	0	SD	4	3.950	0	33.321	0
JMLV___19892359	007	B	03/06/1989	05:26	142.0833	40.0000	0	20.0	0	SD	4	3.760	0	33.321	0
JMLV___19892359	007	B	03/06/1989	05:26	142.0833	40.0000	0	30.0	0	SD	4	3.890	0	33.323	0
JMLV___19892359	007	B	03/06/1989	05:26	142.0833	40.0000	0	50.0	0	SD	4	3.970	0	33.339	0
JMLV___19892359	007	B	03/06/1989	05:26	142.0833	40.0000	0	75.0	0	SD	4	4.490	0	33.503	0
JMLV___19892359	007	B	03/06/1989	05:26	142.0833	40.0000	0	100.0	0	SD	4	5.510	0	33.697	0
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	0.0	0	SD	4	4.200	0	33.363	0
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	10.0	0	SD	4	3.960	0	33.349	0
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	20.0	0	SD	4	3.920	0	33.351	0
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	30.0	0	SD	4	3.970	0	33.352	0
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	50.0	0	SD	4	4.100	0	33.384	0
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	75.0	0	SD	4	4.820	0	33.547	0
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	100.0	0	SD	4	5.480	0	0.337	8
JMLV___19892359	008	B	03/06/1989	06:18	142.1833	40.0000	0	150.0	0	SD	4	5.460	0	33.765	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	0.0	0	SD	4	4.300	0	33.357	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	10.0	0	SD	4	3.940	0	33.348	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	20.0	0	SD	4	3.860	0	33.356	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	30.0	0	SD	4	3.860	0	33.356	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	50.0	0	SD	4	5.010	0	33.591	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	75.0	0	SD	4	5.860	0	33.779	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	100.0	0	SD	4	4.980	0	33.668	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	150.0	0	SD	4	5.110	0	33.715	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	200.0	0	SD	4	5.420	0	33.827	0
JMLV___19892359	009	B	03/06/1989	07:30	142.4000	40.0000	0	300.0	0	SD	4	3.850	0	33.711	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	0.0	0	SD	4	4.100	0	33.383	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	10.0	0	SD	4	3.960	0	33.371	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	20.0	0	SD	4	3.920	0	33.378	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	30.0	0	SD	4	3.930	0	33.375	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	50.0	0	SD	4	4.120	0	33.418	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	75.0	0	SD	4	4.820	0	33.593	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	100.0	0	SD	4	5.390	0	33.704	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	150.0	0	SD	4	5.400	0	33.743	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	200.0	0	SD	4	4.710	0	33.711	0
JMLV___19892359	010	B	03/06/1989	08:53	142.6167	40.0000	0	300.0	0	SD	4	3.130	0	33.635	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	0.0	0	SD	4	3.600	0	33.290	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	10.0	0	SD	4	3.220	0	33.253	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	20.0	0	SD	4	3.200	0	33.258	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	30.0	0	SD	4	3.540	0	33.313	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	50.0	0	SD	4	4.290	0	33.498	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	75.0	0	SD	4	4.880	0	33.652	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	100.0	0	SD	4	4.870	0	33.658	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	150.0	0	SD	4	4.330	0	33.613	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	200.0	0	SD	4	3.350	0	33.575	0
JMLV___19892359	011	B	03/06/1989	10:20	142.8333	40.0000	0	300.0	0	SD	4	2.760	0	33.694	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	0.0	0	SD	4	9.900	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	10.0	0	SD	4	9.800	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	20.0	0	SD	4	9.600	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	30.0	0	SD	4	9.900	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	50.0	0	SD	4	9.200	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	75.0	0	SD	4	8.800	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	100.0	0	SD	4	8.700	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	150.0	0	SD	4	0.006	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	200.0	0	SD	4	6.100	0
JMLV___19892359	012	B	03/06/1989	16:25	142.9667	39.5333	0	300.0	0	SD	4	6.200	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	0.0	0	SD	4	6.500	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	10.0	0	SD	4	6.500	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	20.0	0	SD	4	6.300	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	30.0	0	SD	4	6.400	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	50.0	0	SD	4	6.500	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	75.0	0	SD	4	6.500	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	100.0	0	SD	4	6.700	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	150.0	0	SD	4	5.300	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	200.0	0	SD	4	0.005	0
JMLV___19892359	013	B	03/06/1989	17:55	142.7500	39.5333	0	300.0	0	SD	4	4.900	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	0.0	0	SD	4	7.300	0	33.896	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	10.0	0	SD	4	7.350	0	33.857	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	20.0	0	SD	4	7.220	0	33.832	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	30.0	0	SD	4	7.090	0	33.808	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	50.0	0	SD	4	0.007	0	33.779	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	75.0	0	SD	4	6.450	0	33.712	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	100.0	0	SD	4	6.700	0	33.769	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	150.0	0	SD	4	6.330	0	33.812	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	200.0	0	SD	4	5.740	0	33.810	0
JMLV___19892359	014	B	03/06/1989	19:20	142.5333	39.5333	0	300.0	0	SD	4	4.030	0	0.337	8
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	0.0	0	SD	4	7.200	0	33.915	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	10.0	0	SD	4	7.690	0	33.913	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	20.0	0	SD	4	7.740	0	33.918	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	30.0	0	SD	4	7.750	0	33.913	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	50.0	0	SD	4	7.640	0	33.902	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	75.0	0	SD	4	6.070	0	33.663	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	100.0	0	SD	4	5.930	0	33.638	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	150.0	0	SD	4	5.280	0	33.615	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	200.0	0	SD	4	5.830	0	33.759	0
JMLV___19892359	015	B	03/06/1989	20:39	142.3167	39.5333	0	300.0	0	SD	4	4.700	0	33.717	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	0.0	0	SD	4	7.300	0	33.947	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	10.0	0	SD	4	7.810	0	33.937	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	20.0	0	SD	4	7.840	0	33.927	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	30.0	0	SD	4	7.450	0	33.868	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	50.0	0	SD	4	6.490	0	33.701	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	75.0	0	SD	4	5.510	0	33.564	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	100.0	0	SD	4	5.290	0	33.552	0
JMLV___19892359	016	B	03/06/1989	21:45	142.2000	39.5333	0	150.0	0	SD	4	6.180	0	33.791	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	0.0	0	SD	4	4.300	0	33.352	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	10.0	0	SD	4	4.310	0	33.355	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	20.0	0	SD	4	4.310	0	33.356	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	30.0	0	SD	4	4.380	0	33.381	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	50.0	0	SD	4	4.690	0	33.507	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	75.0	0	SD	4	4.710	0	33.555	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	100.0	0	SD	4	4.820	0	33.615	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	150.0	0	SD	4	4.420	0	33.655	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	200.0	0	SD	4	3.770	0	33.671	0
JMLV___19892360	001	B	04/05/1989	19:50	142.8333	40.0000	0	300.0	0	SD	4	3.140	0	33.757	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	0.0	0	SD	4	3.700	0	33.245	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	10.0	0	SD	4	3.590	0	33.215	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	20.0	0	SD	4	3.620	0	33.209	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	30.0	0	SD	4	3.620	0	33.210	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	50.0	0	SD	4	4.160	0	33.427	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	75.0	0	SD	4	4.260	0	33.528	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	100.0	0	SD	4	4.270	0	33.587	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	150.0	0	SD	4	3.870	0	33.632	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	200.0	0	SD	4	3.800	0	33.712	0
JMLV___19892360	002	B	04/05/1989	21:24	142.6167	40.0000	0	300.0	0	SD	4	2.890	0	33.737	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	0.0	0	SD	4	3.200	0	33.227	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	10.0	0	SD	4	2.890	0	33.161	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	20.0	0	SD	4	2.910	0	33.204	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	30.0	0	SD	4	3.250	0	33.233	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	50.0	0	SD	4	3.810	0	33.373	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	75.0	0	SD	4	5.170	0	33.608	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	100.0	0	SD	4	5.220	0	33.585	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	150.0	0	SD	4	4.900	0	33.619	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	200.0	0	SD	4	4.350	0	33.663	0
JMLV___19892360	003	B	04/05/1989	22:47	142.4000	40.0000	0	300.0	0	SD	4	3.140	0	33.671	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	0.0	0	SD	4	6.800	0	33.839	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	10.0	0	SD	4	6.650	0	33.843	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	20.0	0	SD	4	6.610	0	33.866	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	30.0	0	SD	4	6.730	0	33.908	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	50.0	0	SD	4	7.040	0	33.972	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	75.0	0	SD	4	7.200	0	34.019	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	100.0	0	SD	4	7.220	0	34.029	0
JMLV___19892360	004	B	04/06/1989	00:05	142.1833	40.0000	0	150.0	0	SD	4	6.920	0	33.988	0
JMLV___19892360	005	B	04/06/1989	00:46	142.0833	40.0000	0	0.0	0	SD	4	6.500	0	33.537	0
JMLV___19892360	005	B	04/06/1989	00:46	142.0833	40.0000	0	10.0	0	SD	4	5.820	0	33.528	0
JMLV___19892360	005	B	04/06/1989	00:46	142.0833	40.0000	0	20.0	0	SD	4	5.290	0	33.522	0
JMLV___19892360	005	B	04/06/1989	00:46	142.0833	40.0000	0	30.0	0	SD	4	5.220	0	33.525	0
JMLV___19892360	005	B	04/06/1989	00:46	142.0833	40.0000	0	50.0	0	SD	4	5.180	0	33.562	0
JMLV___19892360	005	B	04/06/1989	00:46	142.0833	40.0000	0	75.0	0	SD	4	5.760	0	33.757	0
JMLV___19892360	005	B	04/06/1989	00:46	142.0833	40.0000	0	100.0	0	SD	4	6.590	0	33.918	0
JMLV___19892360	006	B	04/06/1989	04:25	142.1000	39.5333	0	0.0	0	SD	4	5.700	0	33.364	0
JMLV___19892360	006	B	04/06/1989	04:25	142.1000	39.5333	0	10.0	0	SD	4	5.080	0	33.401	0
JMLV___19892360	006	B	04/06/1989	04:25	142.1000	39.5333	0	20.0	0	SD	4	5.020	0	33.461	0
JMLV___19892360	006	B	04/06/1989	04:25	142.1000	39.5333	0	30.0	0	SD	4	5.110	0	33.587	0
JMLV___19892360	006	B	04/06/1989	04:25	142.1000	39.5333	0	50.0	0	SD	4	5.420	0	33.646	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	0.0	0	SD	4	3.900	0	33.206	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	10.0	0	SD	4	4.160	0	33.390	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	20.0	0	SD	4	5.410	0	33.633	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	30.0	0	SD	4	6.170	0	33.757	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	50.0	0	SD	4	6.950	0	33.911	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	75.0	0	SD	4	7.300	0	33.997	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	100.0	0	SD	4	7.340	0	34.025	0
JMLV___19892360	007	B	04/06/1989	05:06	142.2000	39.5333	0	150.0	0	SD	4	7.240	0	34.028	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	0.0	0	SD	4	3.500	0	33.072	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	10.0	0	SD	4	2.700	0	33.059	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	20.0	0	SD	4	2.890	0	33.091	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	30.0	0	SD	4	3.520	0	33.267	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	50.0	0	SD	4	5.980	0	33.709	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	75.0	0	SD	4	6.010	0	33.769	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	100.0	0	SD	4	5.210	0	33.684	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	150.0	0	SD	4	5.510	0	33.796	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	200.0	0	SD	4	4.660	0	33.646	0
JMLV___19892360	008	B	04/06/1989	05:55	142.3167	39.5333	0	300.0	0	SD	4	4.370	0	33.766	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	0.0	0	SD	4	4.900	0	33.265	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	10.0	0	SD	4	0.004	0	33.239	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	20.0	0	SD	4	3.840	0	33.231	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	30.0	0	SD	4	3.800	0	33.236	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	50.0	0	SD	4	3.520	0	33.279	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	75.0	0	SD	4	4.150	0	33.476	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	100.0	0	SD	4	4.300	0	33.567	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	150.0	0	SD	4	4.060	0	33.620	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	200.0	0	SD	4	3.600	0	33.653	0
JMLV___19892360	009	B	04/06/1989	07:21	142.5333	39.5333	0	300.0	0	SD	4	2.950	0	33.738	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	0.0	0	SD	4	0.005	0	33.282	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	10.0	0	SD	4	4.410	0	33.275	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	20.0	0	SD	4	4.300	0	33.274	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	30.0	0	SD	4	4.240	0	33.287	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	50.0	0	SD	4	4.150	0	33.386	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	75.0	0	SD	4	4.950	0	33.581	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	100.0	0	SD	4	4.520	0	33.606	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	150.0	0	SD	4	3.790	0	33.624	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	200.0	0	SD	4	3.410	0	33.646	0
JMLV___19892360	010	B	04/06/1989	08:41	142.7500	39.5333	0	300.0	0	SD	4	2.810	0	33.715	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	0.0	0	SD	4	4.800	0	33.295	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	10.0	0	SD	4	4.500	0	33.293	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	20.0	0	SD	4	4.880	0	33.354	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	30.0	0	SD	4	4.850	0	33.419	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	50.0	0	SD	4	4.790	0	33.494	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	75.0	0	SD	4	4.720	0	33.521	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	100.0	0	SD	4	4.740	0	33.589	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	150.0	0	SD	4	4.880	0	33.691	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	200.0	0	SD	4	3.900	0	33.658	0
JMLV___19892360	011	B	04/06/1989	10:05	142.9667	39.5333	0	300.0	0	SD	4	3.370	0	33.697	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	0.0	0	SD	4	4.200	0	33.254	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	10.0	0	SD	4	4.330	0	33.249	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	20.0	0	SD	4	4.280	0	33.248	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	30.0	0	SD	4	4.210	0	33.249	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	50.0	0	SD	4	4.040	0	33.320	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	75.0	0	SD	4	4.440	0	33.480	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	100.0	0	SD	4	4.750	0	33.643	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	150.0	0	SD	4	4.230	0	33.657	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	200.0	0	SD	4	3.780	0	33.694	0
JMLV___19892360	012	B	04/06/1989	15:15	142.8333	39.2500	0	300.0	0	SD	4	3.190	0	33.761	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	0.0	0	SD	4	3.700	0	33.246	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	10.0	0	SD	4	4.130	0	33.191	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	20.0	0	SD	4	3.720	0	33.195	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	30.0	0	SD	4	4.140	0	33.286	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	50.0	0	SD	4	4.250	0	33.348	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	75.0	0	SD	4	4.480	0	33.474	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	100.0	0	SD	4	4.600	0	33.525	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	150.0	0	SD	4	4.150	0	33.620	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	200.0	0	SD	4	4.020	0	33.698	0
JMLV___19892360	013	B	04/06/1989	16:38	142.6167	39.2500	0	300.0	0	SD	4	3.080	0	33.722	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	0.0	0	SD	4	5.100	0	33.524	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	10.0	0	SD	4	5.210	0	33.506	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	20.0	0	SD	4	5.680	0	33.596	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	30.0	0	SD	4	5.740	0	33.628	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	50.0	0	SD	4	5.840	0	33.662	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	75.0	0	SD	4	6.960	0	33.943	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	100.0	0	SD	4	7.110	0	33.981	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	150.0	0	SD	4	6.910	0	33.989	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	200.0	0	SD	4	6.080	0	33.922	0
JMLV___19892360	014	B	04/06/1989	18:05	142.4000	39.2500	0	300.0	0	SD	4	3.130	0	33.663	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	0.0	0	SD	4	6.200	0	33.687	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	10.0	0	SD	4	6.210	0	33.688	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	20.0	0	SD	4	6.450	0	33.754	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	30.0	0	SD	4	6.440	0	33.773	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	50.0	0	SD	4	6.470	0	33.794	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	75.0	0	SD	4	6.500	0	33.803	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	100.0	0	SD	4	6.750	0	33.865	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	150.0	0	SD	4	7.330	0	34.014	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	200.0	0	SD	4	6.960	0	34.038	0
JMLV___19892360	015	B	04/06/1989	19:24	142.1833	39.2500	0	300.0	0	SD	4	6.970	0	34.009	0
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	0.0	0	SD	4	5.100	0	33.479	0
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	10.0	0	SD	4	5.150	0	33.468	0
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	20.0	0	SD	4	4.900	0	33.458	0
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	30.0	0	SD	4	4.690	0	33.482	0
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	50.0	0	SD	4	5.200	0	0.336	8
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	75.0	0	SD	4	5.510	0	33.699	0
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	100.0	0	SD	4	5.890	0	33.787	0
JMLV___19892360	016	B	04/06/1989	20:20	142.0833	39.2500	0	150.0	0	SD	4	6.510	0	33.879	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	0.0	0	SD	4	5.600	0	33.179	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	10.0	0	SD	4	5.050	0	33.177	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	20.0	0	SD	4	4.240	0	33.194	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	30.0	0	SD	4	3.900	0	33.194	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	50.0	0	SD	4	3.380	0	33.230	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	75.0	0	SD	4	3.180	0	33.292	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	100.0	0	SD	4	2.390	0	33.371	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	150.0	0	SD	4	2.480	0	33.448	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	200.0	0	SD	4	2.140	0	33.477	0
JMLV___19892361	001	B	05/08/1989	23:07	142.8333	40.0000	0	300.0	0	SD	4	2.400	0	33.670	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	0.0	0	SD	4	7.400	0	33.060	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	10.0	0	SD	4	7.210	0	33.341	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	20.0	0	SD	4	7.310	0	33.557	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	30.0	0	SD	4	7.690	0	33.661	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	50.0	0	SD	4	7.780	0	33.868	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	75.0	0	SD	4	7.780	0	33.936	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	100.0	0	SD	4	7.010	0	33.849	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	150.0	0	SD	4	5.810	0	33.763	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	200.0	0	SD	4	4.440	0	33.680	0
JMLV___19892361	002	B	05/09/1989	00:33	142.6167	40.0000	0	300.0	0	SD	4	2.440	0	33.557	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	0.0	0	SD	4	7.800	0	33.674	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	10.0	0	SD	4	7.720	0	33.675	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	20.0	0	SD	4	7.650	0	33.673	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	30.0	0	SD	4	7.510	0	33.659	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	50.0	0	SD	4	7.230	0	33.715	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	75.0	0	SD	4	7.250	0	33.796	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	100.0	0	SD	4	7.650	0	33.918	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	150.0	0	SD	4	7.340	0	33.920	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	200.0	0	SD	4	6.860	0	33.924	0
JMLV___19892361	003	B	05/09/1989	01:52	142.4000	40.0000	0	300.0	0	SD	4	4.590	0	33.712	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	0.0	0	SD	4	8.200	0	33.809	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	10.0	0	SD	4	8.150	0	33.804	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	20.0	0	SD	4	8.110	0	33.807	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	30.0	0	SD	4	8.100	0	33.812	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	50.0	0	SD	4	7.750	0	33.855	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	75.0	0	SD	4	7.100	0	33.773	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	100.0	0	SD	4	7.630	0	33.835	0
JMLV___19892361	004	B	05/09/1989	03:12	142.1833	40.0000	0	150.0	0	SD	4	7.510	0	33.959	0
JMLV___19892361	005	B	05/09/1989	03:55	142.0833	40.0000	0	0.0	0	SD	4	6.900	0	33.412	0
JMLV___19892361	005	B	05/09/1989	03:55	142.0833	40.0000	0	10.0	0	SD	4	6.600	0	33.394	0
JMLV___19892361	005	B	05/09/1989	03:55	142.0833	40.0000	0	20.0	0	SD	4	6.660	0	33.416	0
JMLV___19892361	005	B	05/09/1989	03:55	142.0833	40.0000	0	30.0	0	SD	4	6.150	0	33.472	0
JMLV___19892361	005	B	05/09/1989	03:55	142.0833	40.0000	0	50.0	0	SD	4	6.860	0	33.693	0
JMLV___19892361	005	B	05/09/1989	03:55	142.0833	40.0000	0	75.0	0	SD	4	7.780	0	33.925	0
JMLV___19892361	005	B	05/09/1989	03:55	142.0833	40.0000	0	100.0	0	SD	4	8.050	0	34.009	0
JMLV___19892361	006	B	05/09/1989	07:43	142.1000	39.5333	0	0.0	0	SD	4	8.100	0	33.772	0
JMLV___19892361	006	B	05/09/1989	07:43	142.1000	39.5333	0	10.0	0	SD	4	7.990	0	33.781	0
JMLV___19892361	006	B	05/09/1989	07:43	142.1000	39.5333	0	20.0	0	SD	4	8.060	0	33.880	0
JMLV___19892361	006	B	05/09/1989	07:43	142.1000	39.5333	0	30.0	0	SD	4	8.030	0	33.884	0
JMLV___19892361	006	B	05/09/1989	07:43	142.1000	39.5333	0	50.0	0	SD	4	8.200	0	33.977	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	0.0	0	SD	4	8.400	0	33.812	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	10.0	0	SD	4	8.130	0	33.808	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	20.0	0	SD	4	8.030	0	33.807	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	30.0	0	SD	4	8.020	0	33.853	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	50.0	0	SD	4	8.180	0	33.948	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	75.0	0	SD	4	8.410	0	34.024	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	100.0	0	SD	4	8.310	0	34.024	0
JMLV___19892361	007	B	05/09/1989	08:30	142.2000	39.5333	0	150.0	0	SD	4	8.090	0	34.029	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	0.0	0	SD	4	8.300	0	33.780	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	10.0	0	SD	4	8.160	0	33.779	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	20.0	0	SD	4	8.110	0	33.784	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	30.0	0	SD	4	8.120	0	33.782	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	50.0	0	SD	4	8.080	0	33.777	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	75.0	0	SD	4	6.900	0	33.748	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	100.0	0	SD	4	6.910	0	33.807	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	150.0	0	SD	4	7.500	0	33.972	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	200.0	0	SD	4	6.860	0	33.933	0
JMLV___19892361	008	B	05/09/1989	09:23	142.3167	39.5333	0	300.0	0	SD	4	3.210	0	33.593	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	0.0	0	SD	4	5.400	0	33.234	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	10.0	0	SD	4	5.140	0	33.228	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	20.0	0	SD	4	4.890	0	33.247	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	30.0	0	SD	4	4.330	0	33.315	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	50.0	0	SD	4	3.800	0	33.338	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	75.0	0	SD	4	5.140	0	33.611	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	100.0	0	SD	4	2.920	0	33.432	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	150.0	0	SD	4	2.960	0	33.519	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	200.0	0	SD	4	2.820	0	33.575	0
JMLV___19892361	009	B	05/09/1989	10:50	142.5333	39.5333	0	300.0	0	SD	4	2.600	0	33.689	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	0.0	0	SD	4	5.600	0	33.016	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	10.0	0	SD	4	5.840	0	33.027	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	20.0	0	SD	4	5.400	0	33.217	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	30.0	0	SD	4	3.890	0	33.136	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	50.0	0	SD	4	3.720	0	33.284	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	75.0	0	SD	4	2.680	0	33.369	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	100.0	0	SD	4	2.510	0	33.386	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	150.0	0	SD	4	2.380	0	33.439	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	200.0	0	SD	4	2.210	0	33.505	0
JMLV___19892361	010	B	05/09/1989	12:07	142.7500	39.5333	0	300.0	0	SD	4	2.560	0	33.676	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	0.0	0	SD	4	6.500	0	33.113	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	10.0	0	SD	4	6.290	0	33.115	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	20.0	0	SD	4	5.300	0	33.094	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	30.0	0	SD	4	4.630	0	33.187	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	50.0	0	SD	4	3.200	0	33.264	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	75.0	0	SD	4	3.470	0	33.455	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	100.0	0	SD	4	3.780	0	33.528	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	150.0	0	SD	4	5.210	0	33.782	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	200.0	0	SD	4	4.960	0	33.828	0
JMLV___19892361	011	B	05/09/1989	13:35	142.9667	39.5333	0	300.0	0	SD	4	2.740	0	33.679	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	0.0	0	SD	4	7.100	0	33.074	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	10.0	0	SD	4	6.600	0	33.094	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	20.0	0	SD	4	5.530	0	32.991	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	30.0	0	SD	4	6.680	0	33.345	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	50.0	0	SD	4	4.840	0	33.240	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	75.0	0	SD	4	4.630	0	33.475	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	100.0	0	SD	4	4.220	0	0.335	8
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	150.0	0	SD	4	3.530	0	33.558	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	200.0	0	SD	4	3.280	0	33.625	0
JMLV___19892361	012	B	05/09/1989	19:01	142.8333	39.2500	0	300.0	0	SD	4	3.450	0	33.796	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	0.0	0	SD	4	5.800	0	32.966	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	10.0	0	SD	4	5.150	0	32.971	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	20.0	0	SD	4	3.990	0	32.988	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	30.0	0	SD	4	3.680	0	32.999	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	50.0	0	SD	4	3.230	0	33.122	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	75.0	0	SD	4	2.910	0	33.275	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	100.0	0	SD	4	3.350	0	33.415	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	150.0	0	SD	4	4.030	0	33.605	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	200.0	0	SD	4	3.790	0	33.695	0
JMLV___19892361	013	B	05/09/1989	20:30	142.6167	39.2500	0	300.0	0	SD	4	2.910	0	33.827	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	0.0	0	SD	4	7.600	0	33.515	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	10.0	0	SD	4	5.970	0	33.318	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	20.0	0	SD	4	5.590	0	33.285	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	30.0	0	SD	4	4.610	0	33.258	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	50.0	0	SD	4	4.160	0	33.308	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	75.0	0	SD	4	6.580	0	33.787	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	100.0	0	SD	4	7.320	0	33.974	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	150.0	0	SD	4	4.160	0	33.604	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	200.0	0	SD	4	3.680	0	33.612	0
JMLV___19892361	014	B	05/09/1989	21:46	142.4000	39.2500	0	300.0	0	SD	4	2.520	0	33.605	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	0.0	0	SD	4	8.700	0	33.770	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	10.0	0	SD	4	8.090	0	33.760	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	20.0	0	SD	4	8.010	0	33.767	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	30.0	0	SD	4	8.020	0	33.780	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	50.0	0	SD	4	7.940	0	33.852	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	75.0	0	SD	4	7.670	0	33.878	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	100.0	0	SD	4	8.490	0	34.084	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	150.0	0	SD	4	7.510	0	33.939	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	200.0	0	SD	4	7.500	0	33.975	0
JMLV___19892361	015	B	05/09/1989	23:06	142.1833	39.2500	0	300.0	0	SD	4	3.060	0	33.559	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	0.0	0	SD	4	8.100	0	33.579	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	10.0	0	SD	4	8.080	0	33.797	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	20.0	0	SD	4	8.080	0	33.832	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	30.0	0	SD	4	8.060	0	34.006	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	50.0	0	SD	4	8.430	0	34.038	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	75.0	0	SD	4	8.490	0	34.030	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	100.0	0	SD	4	8.390	0	34.057	0
JMLV___19892361	016	B	05/10/1989	00:00	142.0833	39.2500	0	150.0	0	SD	4	8.290	0	34.056	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	0.0	0	SD	4	11.800	0	33.609	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	10.0	0	SD	4	10.730	0	33.922	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	20.0	0	SD	4	9.780	0	33.942	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	30.0	0	SD	4	9.890	0	34.111	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	50.0	0	SD	4	9.690	0	34.047	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	75.0	0	SD	4	9.880	0	34.067	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	100.0	0	SD	4	8.630	0	34.082	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	150.0	0	SD	4	5.760	0	33.788	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	200.0	0	SD	4	2.770	0	33.538	0
JMLV___19892362	001	B	06/12/1989	23:55	142.8333	40.0000	0	300.0	0	SD	4	1.860	0	33.545	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	0.0	0	SD	4	0.013	0	33.372	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	10.0	0	SD	4	9.160	0	33.337	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	20.0	0	SD	4	7.430	0	33.475	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	30.0	0	SD	4	8.500	0	33.881	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	50.0	0	SD	4	8.700	0	34.026	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	75.0	0	SD	4	7.990	0	33.978	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	100.0	0	SD	4	7.020	0	33.917	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	150.0	0	SD	4	4.910	0	33.697	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	200.0	0	SD	4	3.180	0	33.566	0
JMLV___19892362	002	B	06/13/1989	01:32	142.6167	40.0000	0	300.0	0	SD	4	2.590	0	33.618	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	0.0	0	SD	4	14.300	0	33.293	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	10.0	0	SD	4	10.270	0	33.311	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	20.0	0	SD	4	8.810	0	33.272	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	30.0	0	SD	4	8.810	0	33.541	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	50.0	0	SD	4	4.610	0	33.250	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	75.0	0	SD	4	4.250	0	33.389	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	100.0	0	SD	4	3.950	0	33.430	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	150.0	0	SD	4	3.940	0	33.525	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	200.0	0	SD	4	2.370	0	33.456	0
JMLV___19892362	003	B	06/13/1989	02:48	142.4000	40.0000	0	300.0	0	SD	4	1.690	0	33.531	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	0.0	0	SD	4	12.800	0	33.911	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	10.0	0	SD	4	11.910	0	33.987	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	20.0	0	SD	4	10.920	0	33.896	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	30.0	0	SD	4	10.510	0	33.944	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	50.0	0	SD	4	9.810	0	34.073	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	75.0	0	SD	4	9.570	0	34.116	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	100.0	0	SD	4	9.290	0	34.092	0
JMLV___19892362	004	B	06/13/1989	04:08	142.1833	40.0000	0	150.0	0	SD	4	8.590	0	34.024	0
JMLV___19892362	005	B	06/13/1989	04:52	142.0833	40.0000	0	0.0	0	SD	4	13.700	0	33.967	0
JMLV___19892362	005	B	06/13/1989	04:52	142.0833	40.0000	0	10.0	0	SD	4	11.700	0	33.955	0
JMLV___19892362	005	B	06/13/1989	04:52	142.0833	40.0000	0	20.0	0	SD	4	11.580	0	33.981	0
JMLV___19892362	005	B	06/13/1989	04:52	142.0833	40.0000	0	30.0	0	SD	4	11.230	0	34.016	0
JMLV___19892362	005	B	06/13/1989	04:52	142.0833	40.0000	0	50.0	0	SD	4	10.790	0	33.993	0
JMLV___19892362	005	B	06/13/1989	04:52	142.0833	40.0000	0	75.0	0	SD	4	10.280	0	34.082	0
JMLV___19892362	005	B	06/13/1989	04:52	142.0833	40.0000	0	100.0	0	SD	4	9.870	0	34.064	0
JMLV___19892362	006	B	06/13/1989	08:25	142.1000	39.5333	0	0.0	0	SD	4	12.500	0	33.849	0
JMLV___19892362	006	B	06/13/1989	08:25	142.1000	39.5333	0	10.0	0	SD	4	12.390	0	0.339	0
JMLV___19892362	006	B	06/13/1989	08:25	142.1000	39.5333	0	20.0	0	SD	4	11.510	0	33.968	0
JMLV___19892362	006	B	06/13/1989	08:25	142.1000	39.5333	0	30.0	0	SD	4	10.840	0	34.043	0
JMLV___19892362	006	B	06/13/1989	08:25	142.1000	39.5333	0	50.0	0	SD	4	10.400	0	34.070	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	0.0	0	SD	4	11.800	0	33.815	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	10.0	0	SD	4	11.550	0	33.928	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	20.0	0	SD	4	11.090	0	34.037	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	30.0	0	SD	4	10.570	0	34.108	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	50.0	0	SD	4	10.080	0	34.102	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	75.0	0	SD	4	9.760	0	34.119	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	100.0	0	SD	4	7.630	0	33.846	0
JMLV___19892362	007	B	06/13/1989	09:06	142.2000	39.5333	0	150.0	0	SD	4	4.440	0	33.529	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	0.0	0	SD	4	12.100	0	33.149	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	10.0	0	SD	4	11.010	0	33.473	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	20.0	0	SD	4	9.080	0	33.224	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	30.0	0	SD	4	7.200	0	33.241	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	50.0	0	SD	4	5.150	0	33.309	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	75.0	0	SD	4	3.920	0	33.357	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	100.0	0	SD	4	2.870	0	33.310	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	150.0	0	SD	4	2.140	0	33.337	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	200.0	0	SD	4	2.040	0	33.134	0
JMLV___19892362	008	B	06/13/1989	10:00	142.3167	39.5333	0	300.0	0	SD	4	2.390	0	33.180	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	0.0	0	SD	4	13.300	0	33.295	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	10.0	0	SD	4	12.560	0	33.305	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	20.0	0	SD	4	10.640	0	33.292	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	30.0	0	SD	4	7.150	0	33.302	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	50.0	0	SD	4	4.640	0	33.375	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	75.0	0	SD	4	4.050	0	33.391	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	100.0	0	SD	4	3.200	0	33.333	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	150.0	0	SD	4	3.050	0	33.448	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	200.0	0	SD	4	2.560	0	33.504	0
JMLV___19892362	009	B	06/13/1989	11:21	142.5333	39.5333	0	300.0	0	SD	4	2.980	0	33.701	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	0.0	0	SD	4	11.400	0	33.082	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	10.0	0	SD	4	9.810	0	33.152	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	20.0	0	SD	4	9.890	0	33.531	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	30.0	0	SD	4	7.460	0	33.398	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	50.0	0	SD	4	4.430	0	33.321	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	75.0	0	SD	4	5.060	0	33.555	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	100.0	0	SD	4	6.380	0	33.803	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	150.0	0	SD	4	4.110	0	33.576	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	200.0	0	SD	4	3.210	0	34.051	0
JMLV___19892362	010	B	06/13/1989	12:51	142.7500	39.5333	0	300.0	0	SD	4	2.080	0	33.561	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	0.0	0	SD	4	11.300	0	33.096	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	10.0	0	SD	4	10.180	0	33.077	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	20.0	0	SD	4	7.920	0	33.020	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	30.0	0	SD	4	7.600	0	33.126	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	50.0	0	SD	4	5.300	0	33.253	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	75.0	0	SD	4	6.070	0	33.631	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	100.0	0	SD	4	6.220	0	33.722	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	150.0	0	SD	4	4.550	0	33.635	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	200.0	0	SD	4	3.660	0	33.620	0
JMLV___19892362	011	B	06/13/1989	14:27	142.9667	39.5333	0	300.0	0	SD	4	2.580	0	33.627	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	0.0	0	SD	4	13.200	0	33.439	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	10.0	0	SD	4	12.590	0	33.423	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	20.0	0	SD	4	10.370	0	33.557	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	30.0	0	SD	4	9.530	0	33.631	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	50.0	0	SD	4	7.840	0	33.811	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	75.0	0	SD	4	6.590	0	33.768	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	100.0	0	SD	4	5.840	0	33.756	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	150.0	0	SD	4	4.460	0	33.657	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	200.0	0	SD	4	3.890	0	33.670	0
JMLV___19892362	012	B	06/13/1989	19:54	142.8333	39.2500	0	300.0	0	SD	4	3.500	0	33.690	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	0.0	0	SD	4	13.300	0	33.425	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	10.0	0	SD	4	12.180	0	33.473	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	20.0	0	SD	4	9.490	0	33.536	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	30.0	0	SD	4	7.650	0	33.702	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	50.0	0	SD	4	6.340	0	33.655	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	75.0	0	SD	4	5.740	0	33.664	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	100.0	0	SD	4	5.960	0	33.761	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	150.0	0	SD	4	4.860	0	33.687	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	200.0	0	SD	4	3.280	0	33.582	0
JMLV___19892362	013	B	06/13/1989	21:17	142.6167	39.2500	0	300.0	0	SD	4	2.910	0	33.685	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	0.0	0	SD	4	12.800	0	33.271	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	10.0	0	SD	4	12.060	0	33.316	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	20.0	0	SD	4	10.110	0	33.302	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	30.0	0	SD	4	7.520	0	33.499	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	50.0	0	SD	4	5.250	0	33.402	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	75.0	0	SD	4	0.004	0	33.414	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	100.0	0	SD	4	4.470	0	33.541	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	150.0	0	SD	4	3.600	0	33.531	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	200.0	0	SD	4	2.980	0	33.558	0
JMLV___19892362	014	B	06/13/1989	22:40	142.4000	39.2500	0	300.0	0	SD	4	2.590	0	33.669	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	0.0	0	SD	4	11.200	0	33.186	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	10.0	0	SD	4	10.020	0	33.146	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	20.0	0	SD	4	9.220	0	33.158	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	30.0	0	SD	4	8.580	0	33.223	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	50.0	0	SD	4	6.460	0	33.469	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	75.0	0	SD	4	6.080	0	33.618	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	100.0	0	SD	4	4.960	0	33.559	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	150.0	0	SD	4	3.450	0	33.534	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	200.0	0	SD	4	2.540	0	33.489	0
JMLV___19892362	015	B	06/14/1989	00:00	142.1833	39.2500	0	300.0	0	SD	4	2.420	0	33.640	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	0.0	0	SD	4	0.012	0	33.821	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	10.0	0	SD	4	12.020	0	33.894	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	20.0	0	SD	4	11.310	0	34.019	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	30.0	0	SD	4	10.720	0	34.096	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	50.0	0	SD	4	10.570	0	34.109	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	75.0	0	SD	4	6.710	0	34.112	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	100.0	0	SD	4	9.660	0	34.090	0
JMLV___19892362	016	B	06/14/1989	01:00	142.0833	39.2500	0	150.0	0	SD	4	9.520	0	34.072	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	0.0	0	SD	4	12.800	0	33.087	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	10.0	0	SD	4	12.310	0	33.075	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	20.0	0	SD	4	10.210	0	33.057	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	30.0	0	SD	4	4.920	0	33.145	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	50.0	0	SD	4	3.650	0	33.328	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	75.0	0	SD	4	2.430	0	33.308	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	100.0	0	SD	4	1.850	0	33.312	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	150.0	0	SD	4	2.330	0	33.475	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	200.0	0	SD	4	2.220	0	33.552	0
JMLV___19892363	001	B	07/05/1989	05:00	142.8333	40.0000	0	300.0	0	SD	4	2.740	0	33.751	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	0.0	0	SD	4	14.100	0	33.121	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	10.0	0	SD	4	13.110	0	33.120	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	20.0	0	SD	4	12.670	0	33.107	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	30.0	0	SD	4	7.830	0	33.143	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	50.0	0	SD	4	3.960	0	33.339	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	75.0	0	SD	4	3.900	0	33.409	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	100.0	0	SD	4	2.290	0	33.334	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	150.0	0	SD	4	2.740	0	33.464	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	200.0	0	SD	4	2.670	0	33.588	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	300.0	0	SD	4	2.380	0	33.713	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	400.0	0	SD	4	2.760	0	33.889	0
JMLV___19892363	002	B	07/05/1989	06:30	142.6167	40.0000	0	500.0	0	SD	4	3.260	0	34.084	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	0.0	0	SD	4	12.300	0	33.023	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	10.0	0	SD	4	10.680	0	33.016	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	20.0	0	SD	4	9.700	0	33.064	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	30.0	0	SD	4	8.480	0	33.632	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	50.0	0	SD	4	3.150	0	33.208	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	75.0	0	SD	4	2.440	0	33.255	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	100.0	0	SD	4	1.360	0	33.220	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	150.0	0	SD	4	1.740	0	33.338	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	200.0	0	SD	4	1.890	0	33.458	0
JMLV___19892363	003	B	07/05/1989	08:02	142.4000	40.0000	0	300.0	0	SD	4	2.330	0	33.642	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	0.0	0	SD	4	13.700	0	33.771	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	10.0	0	SD	4	13.030	0	33.773	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	20.0	0	SD	4	12.800	0	33.821	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	30.0	0	SD	4	10.980	0	33.930	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	50.0	0	SD	4	10.580	0	34.130	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	75.0	0	SD	4	10.320	0	34.156	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	100.0	0	SD	4	9.370	0	34.082	0
JMLV___19892363	004	B	07/05/1989	09:28	142.1833	40.0000	0	150.0	0	SD	4	6.910	0	33.829	0
JMLV___19892363	005	B	07/05/1989	10:10	142.0833	40.0000	0	0.0	0	SD	4	14.200	0	33.908	0
JMLV___19892363	005	B	07/05/1989	10:10	142.0833	40.0000	0	10.0	0	SD	4	14.120	0	33.935	0
JMLV___19892363	005	B	07/05/1989	10:10	142.0833	40.0000	0	20.0	0	SD	4	12.300	0	33.894	0
JMLV___19892363	005	B	07/05/1989	10:10	142.0833	40.0000	0	30.0	0	SD	4	11.590	0	33.936	0
JMLV___19892363	005	B	07/05/1989	10:10	142.0833	40.0000	0	50.0	0	SD	4	0.011	0	34.101	0
JMLV___19892363	005	B	07/05/1989	10:10	142.0833	40.0000	0	75.0	0	SD	4	10.470	0	34.094	0
JMLV___19892363	005	B	07/05/1989	10:10	142.0833	40.0000	0	100.0	0	SD	4	10.200	0	34.091	0
JMLV___19892363	006	B	07/05/1989	13:45	142.1000	39.5333	0	0.0	0	SD	4	12.700	0	33.894	0
JMLV___19892363	006	B	07/05/1989	13:45	142.1000	39.5333	0	10.0	0	SD	4	11.910	0	0.340	0
JMLV___19892363	006	B	07/05/1989	13:45	142.1000	39.5333	0	20.0	0	SD	4	11.790	0	34.015	0
JMLV___19892363	006	B	07/05/1989	13:45	142.1000	39.5333	0	30.0	0	SD	4	11.700	0	34.053	0
JMLV___19892363	006	B	07/05/1989	13:45	142.1000	39.5333	0	50.0	0	SD	4	11.500	0	34.081	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	0.0	0	SD	4	13.300	0	33.901	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	10.0	0	SD	4	13.280	0	33.908	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	20.0	0	SD	4	12.030	0	33.906	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	30.0	0	SD	4	11.540	0	33.967	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	50.0	0	SD	4	11.460	0	34.087	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	75.0	0	SD	4	9.610	0	34.102	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	100.0	0	SD	4	7.620	0	33.916	0
JMLV___19892363	007	B	07/05/1989	14:27	142.2000	39.5333	0	150.0	0	SD	4	6.120	0	33.804	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	0.0	0	SD	4	12.700	0	33.108	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	10.0	0	SD	4	12.290	0	33.565	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	20.0	0	SD	4	11.910	0	33.843	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	30.0	0	SD	4	11.140	0	33.966	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	50.0	0	SD	4	8.550	0	33.836	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	75.0	0	SD	4	8.070	0	33.946	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	100.0	0	SD	4	3.230	0	33.445	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	150.0	0	SD	4	2.830	0	33.469	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	200.0	0	SD	4	2.580	0	33.549	0
JMLV___19892363	008	B	07/05/1989	15:17	142.3167	39.5333	0	300.0	0	SD	4	1.920	0	33.610	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	0.0	0	SD	4	14.100	0	33.039	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	10.0	0	SD	4	12.560	0	33.024	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	20.0	0	SD	4	8.940	0	33.145	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	30.0	0	SD	4	6.090	0	33.206	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	50.0	0	SD	4	3.820	0	33.302	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	75.0	0	SD	4	2.780	0	33.345	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	100.0	0	SD	4	3.310	0	33.480	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	150.0	0	SD	4	2.910	0	33.514	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	200.0	0	SD	4	2.840	0	33.590	0
JMLV___19892363	009	B	07/05/1989	16:45	142.5333	39.5333	0	300.0	0	SD	4	2.840	0	33.731	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	0.0	0	SD	4	14.100	0	33.075	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	10.0	0	SD	4	12.910	0	33.144	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	20.0	0	SD	4	12.510	0	33.133	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	30.0	0	SD	4	10.660	0	33.196	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	50.0	0	SD	4	4.720	0	33.360	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	75.0	0	SD	4	0.004	0	33.384	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	100.0	0	SD	4	2.940	0	33.363	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	150.0	0	SD	4	2.790	0	33.484	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	200.0	0	SD	4	2.490	0	33.539	0
JMLV___19892363	010	B	07/05/1989	18:06	142.7500	39.5333	0	300.0	0	SD	4	2.690	0	33.769	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	0.0	0	SD	4	14.300	0	33.113	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	10.0	0	SD	4	12.830	0	33.137	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	20.0	0	SD	4	12.490	0	33.133	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	30.0	0	SD	4	6.130	0	33.323	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	50.0	0	SD	4	4.210	0	33.398	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	75.0	0	SD	4	3.510	0	0.334	8
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	100.0	0	SD	4	2.940	0	33.420	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	150.0	0	SD	4	2.640	0	33.532	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	200.0	0	SD	4	2.330	0	33.620	0
JMLV___19892363	011	B	07/05/1989	19:40	142.9667	39.5333	0	300.0	0	SD	4	2.680	0	33.791	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	0.0	0	SD	4	15.600	0	33.089	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	10.0	0	SD	4	13.610	0	33.085	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	20.0	0	SD	4	12.040	0	33.152	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	30.0	0	SD	4	8.050	0	33.203	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	50.0	0	SD	4	4.300	0	33.342	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	75.0	0	SD	4	3.410	0	33.366	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	100.0	0	SD	4	3.230	0	33.473	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	150.0	0	SD	4	2.850	0	33.526	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	200.0	0	SD	4	2.280	0	33.572	0
JMLV___19892363	012	B	07/06/1989	05:15	142.8333	39.2500	0	300.0	0	SD	4	2.860	0	33.765	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	0.0	0	SD	4	15.100	0	33.122	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	10.0	0	SD	4	14.200	0	33.082	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	20.0	0	SD	4	12.910	0	33.080	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	30.0	0	SD	4	8.740	0	33.135	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	50.0	0	SD	4	4.760	0	33.380	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	75.0	0	SD	4	3.630	0	33.354	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	100.0	0	SD	4	3.240	0	33.424	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	150.0	0	SD	4	3.050	0	33.506	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	200.0	0	SD	4	2.740	0	33.574	0
JMLV___19892363	013	B	07/06/1989	06:37	142.6167	39.2500	0	300.0	0	SD	4	2.980	0	33.778	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	0.0	0	SD	4	0.014	0	33.143	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	10.0	0	SD	4	12.800	0	33.067	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	20.0	0	SD	4	10.780	0	33.078	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	30.0	0	SD	4	5.650	0	33.122	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	50.0	0	SD	4	2.680	0	33.224	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	75.0	0	SD	4	2.030	0	33.241	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	100.0	0	SD	4	1.980	0	33.297	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	150.0	0	SD	4	2.380	0	33.423	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	200.0	0	SD	4	1.990	0	33.512	0
JMLV___19892363	014	B	07/06/1989	08:08	142.4000	39.2500	0	300.0	0	SD	4	2.290	0	33.670	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	0.0	0	SD	4	13.700	0	33.799	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	10.0	0	SD	4	13.520	0	33.792	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	20.0	0	SD	4	12.990	0	33.743	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	30.0	0	SD	4	11.890	0	33.742	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	50.0	0	SD	4	9.720	0	33.779	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	75.0	0	SD	4	8.270	0	33.773	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	100.0	0	SD	4	8.050	0	33.929	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	150.0	0	SD	4	4.450	0	33.556	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	200.0	0	SD	4	3.120	0	33.451	0
JMLV___19892363	015	B	07/06/1989	09:36	142.1833	39.2500	0	300.0	0	SD	4	2.310	0	33.512	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	0.0	0	SD	4	13.300	0	33.843	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	10.0	0	SD	4	12.370	0	0.339	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	20.0	0	SD	4	12.130	0	34.004	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	30.0	0	SD	4	11.780	0	34.070	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	50.0	0	SD	4	11.310	0	34.087	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	75.0	0	SD	4	11.290	0	34.089	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	100.0	0	SD	4	11.180	0	34.091	0
JMLV___19892363	016	B	07/06/1989	10:36	142.0833	39.2500	0	150.0	0	SD	4	9.910	0	34.029	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	0.0	0	SD	4	19.700	0	33.145	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	10.0	0	SD	4	19.490	0	33.139	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	20.0	0	SD	4	16.150	0	33.194	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	30.0	0	SD	4	9.830	0	33.444	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	50.0	0	SD	4	9.550	0	33.975	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	75.0	0	SD	4	8.270	0	33.906	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	100.0	0	SD	4	5.520	0	0.336	8
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	150.0	0	SD	4	3.750	0	33.565	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	200.0	0	SD	4	2.650	0	33.577	0
JMLV___19892364	001	B	07/31/1989	22:35	142.8333	40.0000	0	300.0	0	SD	4	2.310	0	33.693	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	0.0	0	SD	4	18.600	0	33.276	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	10.0	0	SD	4	17.080	0	33.210	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	20.0	0	SD	4	9.750	0	33.214	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	30.0	0	SD	4	8.740	0	33.457	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	50.0	0	SD	4	5.750	0	33.395	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	75.0	0	SD	4	4.470	0	33.418	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	100.0	0	SD	4	2.840	0	33.383	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	150.0	0	SD	4	3.140	0	33.521	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	200.0	0	SD	4	2.510	0	33.569	0
JMLV___19892365	001	B	08/01/1989	00:06	142.6167	40.0000	0	300.0	0	SD	4	2.650	0	33.750	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	0.0	0	SD	4	18.800	0	33.747	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	10.0	0	SD	4	18.280	0	33.722	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	20.0	0	SD	4	15.140	0	33.429	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	30.0	0	SD	4	9.520	0	33.243	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	50.0	0	SD	4	8.450	0	33.710	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	75.0	0	SD	4	7.950	0	33.941	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	100.0	0	SD	4	5.890	0	33.705	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	150.0	0	SD	4	3.360	0	33.510	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	200.0	0	SD	4	2.590	0	33.514	0
JMLV___19892365	002	B	08/01/1989	01:24	142.4000	40.0000	0	300.0	0	SD	4	2.010	0	33.602	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	0.0	0	SD	4	18.800	0	34.163	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	10.0	0	SD	4	17.310	0	34.159	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	20.0	0	SD	4	15.010	0	34.080	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	30.0	0	SD	4	11.330	0	33.829	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	50.0	0	SD	4	10.660	0	34.048	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	75.0	0	SD	4	9.640	0	34.097	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	100.0	0	SD	4	9.200	0	34.070	0
JMLV___19892365	003	B	08/01/1989	02:49	142.1833	40.0000	0	150.0	0	SD	4	7.830	0	33.889	0
JMLV___19892365	004	B	08/01/1989	03:30	142.0833	40.0000	0	0.0	0	SD	4	0.019	0	34.175	0
JMLV___19892365	004	B	08/01/1989	03:30	142.0833	40.0000	0	10.0	0	SD	4	17.410	0	34.164	0
JMLV___19892365	004	B	08/01/1989	03:30	142.0833	40.0000	0	20.0	0	SD	4	16.930	0	34.154	0
JMLV___19892365	004	B	08/01/1989	03:30	142.0833	40.0000	0	30.0	0	SD	4	15.910	0	34.089	0
JMLV___19892365	004	B	08/01/1989	03:30	142.0833	40.0000	0	50.0	0	SD	4	12.060	0	34.167	0
JMLV___19892365	004	B	08/01/1989	03:30	142.0833	40.0000	0	75.0	0	SD	4	11.590	0	34.224	0
JMLV___19892365	004	B	08/01/1989	03:30	142.0833	40.0000	0	100.0	0	SD	4	10.550	0	34.158	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	0.0	0	SD	4	18.300	0	33.804	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	10.0	0	SD	4	16.800	0	33.785	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	20.0	0	SD	4	14.730	0	33.987	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	30.0	0	SD	4	13.480	0	34.121	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	50.0	0	SD	4	12.950	0	34.131	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	75.0	0	SD	4	11.210	0	34.187	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	100.0	0	SD	4	10.880	0	34.180	0
JMLV___19892365	005	B	08/03/1989	00:44	142.0833	39.2500	0	150.0	0	SD	4	7.220	0	33.749	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	0.0	0	SD	4	18.600	0	33.730	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	10.0	0	SD	4	17.540	0	33.603	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	20.0	0	SD	4	16.390	0	33.477	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	30.0	0	SD	4	8.690	0	33.139	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	50.0	0	SD	4	6.800	0	33.373	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	75.0	0	SD	4	7.260	0	33.735	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	100.0	0	SD	4	5.430	0	33.564	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	150.0	0	SD	4	4.160	0	33.457	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	200.0	0	SD	4	3.350	0	33.453	0
JMLV___19892365	006	B	08/03/1989	01:25	142.1833	39.2500	0	300.0	0	SD	4	2.310	0	33.510	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	0.0	0	SD	4	19.500	0	33.426	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	10.0	0	SD	4	18.210	0	33.498	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	20.0	0	SD	4	15.940	0	33.480	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	30.0	0	SD	4	10.320	0	33.422	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	50.0	0	SD	4	6.040	0	33.547	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	75.0	0	SD	4	4.070	0	33.434	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	100.0	0	SD	4	3.450	0	33.453	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	150.0	0	SD	4	3.270	0	33.551	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	200.0	0	SD	4	2.710	0	33.604	0
JMLV___19892365	007	B	08/03/1989	02:51	142.4000	39.2500	0	300.0	0	SD	4	2.500	0	33.726	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	0.0	0	SD	4	21.500	0	32.782	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	10.0	0	SD	4	16.970	0	33.014	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	20.0	0	SD	4	10.440	0	33.046	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	30.0	0	SD	4	7.860	0	33.214	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	50.0	0	SD	4	5.840	0	33.523	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	75.0	0	SD	4	3.710	0	33.449	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	100.0	0	SD	4	4.150	0	33.574	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	150.0	0	SD	4	3.330	0	33.591	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	200.0	0	SD	4	2.700	0	33.601	0
JMLV___19892365	008	B	08/03/1989	04:17	142.6167	39.2500	0	300.0	0	SD	4	2.460	0	33.727	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	0.0	0	SD	4	22.300	0	32.783	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	10.0	0	SD	4	19.120	0	33.379	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	20.0	0	SD	4	10.530	0	33.081	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	30.0	0	SD	4	5.810	0	33.143	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	50.0	0	SD	4	5.070	0	33.583	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	75.0	0	SD	4	4.650	0	33.587	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	100.0	0	SD	4	3.640	0	33.536	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	150.0	0	SD	4	2.450	0	33.471	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	200.0	0	SD	4	2.030	0	33.523	0
JMLV___19892365	009	B	08/03/1989	05:48	142.8333	39.2500	0	300.0	0	SD	4	2.610	0	33.761	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	0.0	0	SD	4	22.200	0	33.086	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	10.0	0	SD	4	21.250	0	33.078	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	20.0	0	SD	4	12.530	0	33.031	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	30.0	0	SD	4	8.090	0	33.084	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	50.0	0	SD	4	4.370	0	33.447	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	75.0	0	SD	4	3.370	0	33.428	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	100.0	0	SD	4	2.490	0	33.425	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	150.0	0	SD	4	1.840	0	33.441	0
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	200.0	0	SD	4	2.450	0	0.336	8
JMLV___19892365	010	B	08/03/1989	10:52	142.9667	39.5333	0	300.0	0	SD	4	2.990	0	33.807	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	0.0	0	SD	4	21.200	0	33.038	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	10.0	0	SD	4	14.980	0	33.272	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	20.0	0	SD	4	9.470	0	33.053	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	30.0	0	SD	4	7.330	0	33.323	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	50.0	0	SD	4	6.030	0	33.622	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	75.0	0	SD	4	2.930	0	33.382	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	100.0	0	SD	4	3.210	0	33.479	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	150.0	0	SD	4	3.790	0	33.637	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	200.0	0	SD	4	3.090	0	33.667	0
JMLV___19892365	011	B	08/03/1989	12:16	142.7500	39.5333	0	300.0	0	SD	4	2.460	0	33.732	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	0.0	0	SD	4	21.600	0	33.061	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	10.0	0	SD	4	20.690	0	33.033	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	20.0	0	SD	4	13.570	0	33.396	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	30.0	0	SD	4	9.950	0	33.756	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	50.0	0	SD	4	6.670	0	33.638	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	75.0	0	SD	4	2.730	0	33.249	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	100.0	0	SD	4	3.590	0	33.468	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	150.0	0	SD	4	2.980	0	33.511	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	200.0	0	SD	4	2.480	0	33.570	0
JMLV___19892365	012	B	08/03/1989	13:45	142.5333	39.5333	0	300.0	0	SD	4	3.200	0	33.838	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	0.0	0	SD	4	20.300	0	33.340	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	10.0	0	SD	4	18.310	0	33.544	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	20.0	0	SD	4	17.740	0	33.778	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	30.0	0	SD	4	14.620	0	33.398	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	50.0	0	SD	4	6.410	0	33.163	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	75.0	0	SD	4	4.960	0	33.537	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	100.0	0	SD	4	6.150	0	33.655	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	150.0	0	SD	4	3.860	0	33.532	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	200.0	0	SD	4	2.800	0	33.534	0
JMLV___19892365	013	B	08/03/1989	15:00	142.3167	39.5333	0	300.0	0	SD	4	2.170	0	33.626	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	0.0	0	SD	4	19.600	0	33.705	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	10.0	0	SD	4	18.860	0	33.741	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	20.0	0	SD	4	17.420	0	33.761	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	30.0	0	SD	4	14.760	0	34.158	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	50.0	0	SD	4	12.020	0	34.174	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	75.0	0	SD	4	11.080	0	34.189	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	100.0	0	SD	4	8.340	0	33.885	0
JMLV___19892365	014	B	08/03/1989	16:00	142.2000	39.5333	0	150.0	0	SD	4	2.830	0	33.386	0
JMLV___19892365	015	B	08/03/1989	16:49	142.1000	39.5333	0	0.0	0	SD	4	19.600	0	34.007	0
JMLV___19892365	015	B	08/03/1989	16:49	142.1000	39.5333	0	10.0	0	SD	4	17.350	0	34.090	0
JMLV___19892365	015	B	08/03/1989	16:49	142.1000	39.5333	0	20.0	0	SD	4	16.490	0	34.131	0
JMLV___19892365	015	B	08/03/1989	16:49	142.1000	39.5333	0	30.0	0	SD	4	14.960	0	34.143	0
JMLV___19892365	015	B	08/03/1989	16:49	142.1000	39.5333	0	50.0	0	SD	4	13.400	0	34.178	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	0.0	0	SD	4	19.300	0	34.321	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	10.0	0	SD	4	18.970	0	34.315	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	20.0	0	SD	4	18.830	0	34.310	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	30.0	0	SD	4	18.880	0	34.310	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	50.0	0	SD	4	17.120	0	34.187	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	75.0	0	SD	4	13.180	0	34.490	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	100.0	0	SD	4	10.190	0	34.315	0
JMLV___19892366	001	B	09/04/1989	00:56	142.0833	39.2500	0	150.0	0	SD	4	6.460	0	33.897	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	0.0	0	SD	4	20.300	0	34.346	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	10.0	0	SD	4	20.060	0	34.317	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	20.0	0	SD	4	19.930	0	34.314	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	30.0	0	SD	4	18.670	0	34.338	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	50.0	0	SD	4	12.140	0	34.219	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	75.0	0	SD	4	7.860	0	33.941	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	100.0	0	SD	4	6.340	0	33.870	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	150.0	0	SD	4	4.570	0	33.799	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	200.0	0	SD	4	3.140	0	33.742	0
JMLV___19892366	002	B	09/04/1989	01:44	142.1833	39.2500	0	300.0	0	SD	4	2.290	0	33.843	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	0.0	0	SD	4	19.100	0	32.593	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	10.0	0	SD	4	18.220	0	33.536	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	20.0	0	SD	4	16.880	0	33.746	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	30.0	0	SD	4	12.340	0	33.710	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	50.0	0	SD	4	7.310	0	33.727	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	75.0	0	SD	4	5.800	0	33.840	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	100.0	0	SD	4	5.100	0	33.808	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	150.0	0	SD	4	3.730	0	33.798	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	200.0	0	SD	4	2.650	0	33.824	0
JMLV___19892366	003	B	09/05/1989	01:45	142.4000	39.2500	0	300.0	0	SD	4	2.520	0	33.981	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	0.0	0	SD	4	18.900	0	32.201	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	10.0	0	SD	4	17.800	0	33.449	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	20.0	0	SD	4	17.900	0	33.502	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	30.0	0	SD	4	0.013	0	33.560	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	50.0	0	SD	4	5.380	0	33.739	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	75.0	0	SD	4	3.530	0	33.646	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	100.0	0	SD	4	4.040	0	33.737	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	150.0	0	SD	4	3.270	0	33.783	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	200.0	0	SD	4	2.970	0	33.903	0
JMLV___19892366	004	B	09/05/1989	03:10	142.6167	39.2500	0	300.0	0	SD	4	3.890	0	34.162	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	0.0	0	SD	4	18.800	0	32.625	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	10.0	0	SD	4	18.820	0	33.290	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	20.0	0	SD	4	18.550	0	33.420	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	30.0	0	SD	4	12.430	0	0.335	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	50.0	0	SD	4	5.440	0	33.650	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	75.0	0	SD	4	3.330	0	33.589	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	100.0	0	SD	4	2.700	0	33.589	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	150.0	0	SD	4	2.530	0	33.692	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	200.0	0	SD	4	2.540	0	33.914	0
JMLV___19892366	005	B	09/05/1989	04:41	142.8333	39.2500	0	300.0	0	SD	4	2.720	0	34.067	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	0.0	0	SD	4	19.600	0	32.179	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	10.0	0	SD	4	19.600	0	33.016	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	20.0	0	SD	4	15.810	0	33.445	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	30.0	0	SD	4	9.430	0	33.535	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	50.0	0	SD	4	5.280	0	33.663	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	75.0	0	SD	4	3.360	0	33.604	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	100.0	0	SD	4	3.780	0	33.756	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	150.0	0	SD	4	3.180	0	33.785	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	200.0	0	SD	4	2.420	0	33.840	0
JMLV___19892366	006	B	09/05/1989	14:35	142.9667	39.5333	0	300.0	0	SD	4	2.880	0	34.042	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	0.0	0	SD	4	18.300	0	32.112	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	10.0	0	SD	4	17.630	0	33.527	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	20.0	0	SD	4	15.060	0	33.513	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	30.0	0	SD	4	10.500	0	33.583	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	50.0	0	SD	4	4.790	0	33.684	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	75.0	0	SD	4	3.760	0	33.640	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	100.0	0	SD	4	2.810	0	33.668	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	150.0	0	SD	4	2.630	0	0.338	8
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	200.0	0	SD	4	2.660	0	33.923	0
JMLV___19892366	007	B	09/05/1989	16:09	142.7500	39.5333	0	300.0	0	SD	4	3.130	0	34.096	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	0.0	0	SD	4	18.200	0	32.977	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	10.0	0	SD	4	17.800	0	33.504	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	20.0	0	SD	4	16.490	0	33.515	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	30.0	0	SD	4	11.790	0	33.535	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	50.0	0	SD	4	4.940	0	33.531	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	75.0	0	SD	4	4.150	0	33.605	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	100.0	0	SD	4	4.090	0	33.684	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	150.0	0	SD	4	3.140	0	33.746	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	200.0	0	SD	4	2.860	0	33.854	0
JMLV___19892366	008	B	09/05/1989	17:34	142.5333	39.5333	0	300.0	0	SD	4	3.190	0	0.341	8
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	0.0	0	SD	4	19.300	0	33.541	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	10.0	0	SD	4	19.260	0	33.904	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	20.0	0	SD	4	17.290	0	34.014	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	30.0	0	SD	4	12.950	0	33.960	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	50.0	0	SD	4	10.740	0	33.869	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	75.0	0	SD	4	10.250	0	34.352	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	100.0	0	SD	4	7.860	0	34.087	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	150.0	0	SD	4	4.300	0	33.768	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	200.0	0	SD	4	3.050	0	33.730	0
JMLV___19892366	009	B	09/05/1989	18:55	142.3167	39.5333	0	300.0	0	SD	4	2.830	0	33.921	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	0.0	0	SD	4	20.100	0	33.691	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	10.0	0	SD	4	19.960	0	34.083	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	20.0	0	SD	4	19.550	0	34.126	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	30.0	0	SD	4	19.130	0	34.119	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	50.0	0	SD	4	15.780	0	33.716	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	75.0	0	SD	4	13.100	0	34.273	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	100.0	0	SD	4	11.920	0	34.398	0
JMLV___19892366	010	B	09/05/1989	19:57	142.2000	39.5333	0	150.0	0	SD	4	7.380	0	34.015	0
JMLV___19892366	011	B	09/05/1989	20:51	142.1000	39.5333	0	0.0	0	SD	4	19.400	0	34.184	0
JMLV___19892366	011	B	09/05/1989	20:51	142.1000	39.5333	0	10.0	0	SD	4	19.190	0	34.307	0
JMLV___19892366	011	B	09/05/1989	20:51	142.1000	39.5333	0	20.0	0	SD	4	18.760	0	34.377	0
JMLV___19892366	011	B	09/05/1989	20:51	142.1000	39.5333	0	30.0	0	SD	4	17.490	0	34.462	0
JMLV___19892366	011	B	09/05/1989	20:51	142.1000	39.5333	0	50.0	0	SD	4	14.340	0	34.428	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	0.0	0	SD	4	19.100	0	33.298	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	10.0	0	SD	4	17.640	0	33.267	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	20.0	0	SD	4	17.980	0	33.751	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	30.0	0	SD	4	14.260	0	33.603	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	50.0	0	SD	4	9.550	0	33.893	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	75.0	0	SD	4	5.220	0	33.573	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	100.0	0	SD	4	4.060	0	33.491	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	150.0	0	SD	4	3.150	0	33.496	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	200.0	0	SD	4	2.590	0	33.528	0
JMLV___19892366	012	B	09/09/1989	02:08	142.8333	40.0000	0	300.0	0	SD	4	2.620	0	33.678	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	0.0	0	SD	4	18.800	0	33.125	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	10.0	0	SD	4	18.510	0	33.727	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	20.0	0	SD	4	13.870	0	33.404	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	30.0	0	SD	4	12.380	0	33.523	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	50.0	0	SD	4	10.440	0	33.984	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	75.0	0	SD	4	6.810	0	33.607	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	100.0	0	SD	4	5.640	0	33.580	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	150.0	0	SD	4	3.600	0	33.473	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	200.0	0	SD	4	2.730	0	33.520	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	300.0	0	SD	4	2.520	0	33.619	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	400.0	0	SD	4	2.700	0	33.729	0
JMLV___19892366	013	B	09/09/1989	03:36	142.6167	40.0000	0	500.0	0	SD	4	3.050	0	33.856	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	0.0	0	SD	4	18.100	0	32.929	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	10.0	0	SD	4	17.810	0	33.061	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	20.0	0	SD	4	18.850	0	34.104	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	30.0	0	SD	4	16.890	0	34.181	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	50.0	0	SD	4	12.840	0	34.250	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	75.0	0	SD	4	10.730	0	34.091	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	100.0	0	SD	4	8.410	0	33.871	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	150.0	0	SD	4	4.600	0	33.553	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	200.0	0	SD	4	3.160	0	33.479	0
JMLV___19892366	014	B	09/09/1989	05:01	142.4000	40.0000	0	300.0	0	SD	4	2.540	0	33.593	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	0.0	0	SD	4	18.200	0	32.707	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	10.0	0	SD	4	17.400	0	33.186	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	20.0	0	SD	4	17.440	0	33.299	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	30.0	0	SD	4	16.150	0	33.590	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	50.0	0	SD	4	16.090	0	34.252	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	75.0	0	SD	4	12.370	0	34.229	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	100.0	0	SD	4	11.670	0	34.166	0
JMLV___19892366	015	B	09/09/1989	06:18	142.1833	40.0000	0	150.0	0	SD	4	9.370	0	33.994	0
JMLV___19892366	016	B	09/09/1989	07:03	142.0833	40.0000	0	0.0	0	SD	4	19.400	0	33.591	0
JMLV___19892366	016	B	09/09/1989	07:03	142.0833	40.0000	0	10.0	0	SD	4	19.930	0	33.948	0
JMLV___19892366	016	B	09/09/1989	07:03	142.0833	40.0000	0	20.0	0	SD	4	19.850	0	34.191	0
JMLV___19892366	016	B	09/09/1989	07:03	142.0833	40.0000	0	30.0	0	SD	4	19.040	0	34.219	0
JMLV___19892366	016	B	09/09/1989	07:03	142.0833	40.0000	0	50.0	0	SD	4	15.720	0	34.304	0
JMLV___19892366	016	B	09/09/1989	07:03	142.0833	40.0000	0	75.0	0	SD	4	13.430	0	34.239	0
JMLV___19892366	016	B	09/09/1989	07:03	142.0833	40.0000	0	100.0	0	SD	4	12.720	0	34.228	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	0.0	0	SD	4	18.300	0	33.539	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	10.0	0	SD	4	18.600	0	33.519	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	20.0	0	SD	4	18.550	0	33.515	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	30.0	0	SD	4	18.540	0	33.501	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	50.0	0	SD	4	7.690	0	33.637	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	75.0	0	SD	4	5.290	0	33.610	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	100.0	0	SD	4	4.330	0	33.580	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	150.0	0	SD	4	0.004	0	33.707	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	200.0	0	SD	4	4.070	0	33.857	0
JMLV___19892367	001	B	10/03/1989	19:25	142.8333	40.0000	0	300.0	0	SD	4	3.350	0	33.928	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	0.0	0	SD	4	18.100	0	33.369	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	10.0	0	SD	4	18.410	0	33.367	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	20.0	0	SD	4	18.390	0	33.363	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	30.0	0	SD	4	18.350	0	33.362	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	50.0	0	SD	4	7.110	0	33.616	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	75.0	0	SD	4	4.880	0	33.601	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	100.0	0	SD	4	4.040	0	33.593	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	150.0	0	SD	4	3.380	0	33.632	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	200.0	0	SD	4	2.680	0	33.652	0
JMLV___19892367	002	B	10/03/1989	21:06	142.6167	40.0000	0	300.0	0	SD	4	2.860	0	33.814	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	0.0	0	SD	4	17.300	0	33.406	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	10.0	0	SD	4	17.290	0	33.409	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	20.0	0	SD	4	17.150	0	33.392	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	30.0	0	SD	4	10.430	0	33.428	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	50.0	0	SD	4	6.900	0	33.725	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	75.0	0	SD	4	5.490	0	33.726	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	100.0	0	SD	4	5.070	0	33.757	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	150.0	0	SD	4	4.060	0	33.715	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	200.0	0	SD	4	3.340	0	33.746	0
JMLV___19892367	003	B	10/03/1989	22:28	142.4000	40.0000	0	300.0	0	SD	4	2.840	0	33.821	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	0.0	0	SD	4	15.700	0	33.361	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	10.0	0	SD	4	15.050	0	33.701	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	20.0	0	SD	4	14.910	0	33.386	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	30.0	0	SD	4	13.900	0	33.280	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	50.0	0	SD	4	13.400	0	33.901	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	75.0	0	SD	4	8.650	0	33.638	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	100.0	0	SD	4	7.930	0	33.760	0
JMLV___19892367	004	B	10/04/1989	00:00	142.1833	40.0000	0	150.0	0	SD	4	5.420	0	33.750	0
JMLV___19892367	005	B	10/04/1989	00:44	142.0833	40.0000	0	0.0	0	SD	4	18.600	0	34.096	0
JMLV___19892367	005	B	10/04/1989	00:44	142.0833	40.0000	0	10.0	0	SD	4	18.750	0	34.098	0
JMLV___19892367	005	B	10/04/1989	00:44	142.0833	40.0000	0	20.0	0	SD	4	18.730	0	34.077	0
JMLV___19892367	005	B	10/04/1989	00:44	142.0833	40.0000	0	30.0	0	SD	4	18.690	0	34.090	0
JMLV___19892367	005	B	10/04/1989	00:44	142.0833	40.0000	0	50.0	0	SD	4	17.190	0	33.838	0
JMLV___19892367	005	B	10/04/1989	00:44	142.0833	40.0000	0	75.0	0	SD	4	15.850	0	34.277	0
JMLV___19892367	005	B	10/04/1989	00:44	142.0833	40.0000	0	100.0	0	SD	4	14.450	0	34.331	0
JMLV___19892367	006	B	10/04/1989	04:02	142.1000	39.5333	0	0.0	0	SD	4	18.800	0	33.988	0
JMLV___19892367	006	B	10/04/1989	04:02	142.1000	39.5333	0	10.0	0	SD	4	19.080	0	34.001	0
JMLV___19892367	006	B	10/04/1989	04:02	142.1000	39.5333	0	20.0	0	SD	4	19.050	0	34.037	0
JMLV___19892367	006	B	10/04/1989	04:02	142.1000	39.5333	0	30.0	0	SD	4	18.710	0	34.113	0
JMLV___19892367	006	B	10/04/1989	04:02	142.1000	39.5333	0	50.0	0	SD	4	18.330	0	34.141	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	0.0	0	SD	4	18.400	0	34.068	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	10.0	0	SD	4	18.280	0	34.045	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	20.0	0	SD	4	17.840	0	33.938	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	30.0	0	SD	4	17.240	0	33.792	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	50.0	0	SD	4	17.080	0	33.778	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	75.0	0	SD	4	14.490	0	34.228	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	100.0	0	SD	4	8.600	0	33.698	0
JMLV___19892367	007	B	10/04/1989	04:41	142.2000	39.5333	0	150.0	0	SD	4	5.320	0	33.637	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	0.0	0	SD	4	17.300	0	33.944	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	10.0	0	SD	4	17.380	0	33.950	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	20.0	0	SD	4	17.370	0	33.953	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	30.0	0	SD	4	17.330	0	33.944	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	50.0	0	SD	4	0.014	0	33.805	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	75.0	0	SD	4	9.940	0	33.617	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	100.0	0	SD	4	7.310	0	33.722	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	150.0	0	SD	4	4.980	0	33.688	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	200.0	0	SD	4	3.240	0	33.618	0
JMLV___19892367	008	B	10/04/1989	05:34	142.3167	39.5333	0	300.0	0	SD	4	2.880	0	33.775	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	0.0	0	SD	4	0.018	0	33.215	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	10.0	0	SD	4	17.950	0	33.180	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	20.0	0	SD	4	17.900	0	33.171	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	30.0	0	SD	4	17.930	0	33.173	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	50.0	0	SD	4	7.500	0	33.521	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	75.0	0	SD	4	5.070	0	33.598	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	100.0	0	SD	4	4.870	0	33.710	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	150.0	0	SD	4	4.360	0	33.760	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	200.0	0	SD	4	3.600	0	33.796	0
JMLV___19892367	009	B	10/04/1989	07:00	142.5333	39.5333	0	300.0	0	SD	4	4.420	0	33.933	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	0.0	0	SD	4	17.800	0	33.182	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	10.0	0	SD	4	17.830	0	33.168	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	20.0	0	SD	4	17.870	0	33.159	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	30.0	0	SD	4	17.850	0	33.159	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	50.0	0	SD	4	8.230	0	33.457	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	75.0	0	SD	4	4.800	0	33.610	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	100.0	0	SD	4	4.320	0	33.634	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	150.0	0	SD	4	3.730	0	33.651	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	200.0	0	SD	4	2.850	0	33.681	0
JMLV___19892367	010	B	10/04/1989	08:22	142.7500	39.5333	0	300.0	0	SD	4	2.890	0	33.815	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	0.0	0	SD	4	17.800	0	33.154	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	10.0	0	SD	4	17.830	0	33.141	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	20.0	0	SD	4	17.820	0	33.130	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	30.0	0	SD	4	17.820	0	33.127	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	50.0	0	SD	4	11.050	0	33.438	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	75.0	0	SD	4	5.870	0	33.653	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	100.0	0	SD	4	4.420	0	33.614	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	150.0	0	SD	4	3.930	0	33.661	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	200.0	0	SD	4	3.020	0	33.699	0
JMLV___19892367	011	B	10/04/1989	09:51	142.9667	39.5333	0	300.0	0	SD	4	2.860	0	33.827	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	0.0	0	SD	4	0.018	0	33.146	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	10.0	0	SD	4	17.830	0	33.160	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	20.0	0	SD	4	17.900	0	33.182	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	30.0	0	SD	4	16.560	0	33.246	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	50.0	0	SD	4	7.040	0	33.578	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	75.0	0	SD	4	5.430	0	33.692	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	100.0	0	SD	4	4.620	0	33.661	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	150.0	0	SD	4	3.860	0	33.672	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	200.0	0	SD	4	3.050	0	33.687	0
JMLV___19892367	012	B	10/04/1989	14:52	142.8333	39.2500	0	300.0	0	SD	4	2.800	0	33.821	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	0.0	0	SD	4	17.900	0	33.249	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	10.0	0	SD	4	17.980	0	33.276	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	20.0	0	SD	4	17.980	0	33.253	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	30.0	0	SD	4	17.980	0	33.278	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	50.0	0	SD	4	8.160	0	33.535	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	75.0	0	SD	4	5.910	0	33.672	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	100.0	0	SD	4	4.290	0	33.596	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	150.0	0	SD	4	3.620	0	33.641	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	200.0	0	SD	4	2.760	0	33.664	0
JMLV___19892367	013	B	10/04/1989	16:18	142.6167	39.2500	0	300.0	0	SD	4	2.880	0	33.828	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	0.0	0	SD	4	17.800	0	33.450	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	10.0	0	SD	4	17.910	0	33.441	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	20.0	0	SD	4	17.250	0	33.558	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	30.0	0	SD	4	17.160	0	33.699	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	50.0	0	SD	4	16.610	0	33.745	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	75.0	0	SD	4	9.630	0	33.643	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	100.0	0	SD	4	7.060	0	33.715	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	150.0	0	SD	4	4.540	0	33.663	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	200.0	0	SD	4	3.840	0	33.686	0
JMLV___19892367	014	B	10/04/1989	17:43	142.4000	39.2500	0	300.0	0	SD	4	2.800	0	33.748	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	0.0	0	SD	4	18.600	0	34.039	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	10.0	0	SD	4	18.860	0	34.024	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	20.0	0	SD	4	18.820	0	34.028	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	30.0	0	SD	4	18.850	0	34.031	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	50.0	0	SD	4	18.750	0	34.117	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	75.0	0	SD	4	17.360	0	34.187	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	100.0	0	SD	4	15.140	0	34.267	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	150.0	0	SD	4	11.610	0	34.160	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	200.0	0	SD	4	6.520	0	33.798	0
JMLV___19892367	015	B	10/04/1989	19:14	142.1833	39.2500	0	300.0	0	SD	4	2.980	0	33.610	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	0.0	0	SD	4	18.800	0	34.072	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	10.0	0	SD	4	19.050	0	34.050	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	20.0	0	SD	4	19.070	0	34.052	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	30.0	0	SD	4	19.120	0	34.048	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	50.0	0	SD	4	19.090	0	34.050	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	75.0	0	SD	4	18.330	0	34.093	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	100.0	0	SD	4	16.350	0	34.223	0
JMLV___19892367	016	B	10/04/1989	20:12	142.0833	39.2500	0	150.0	0	SD	4	7.030	0	33.810	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	0.0	0	SD	4	16.100	0	34.066	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	10.0	0	SD	4	16.020	0	34.073	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	20.0	0	SD	4	16.080	0	34.078	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	30.0	0	SD	4	15.870	0	34.071	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	50.0	0	SD	4	14.340	0	33.936	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	75.0	0	SD	4	13.480	0	33.817	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	100.0	0	SD	4	11.060	0	34.207	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	150.0	0	SD	4	6.160	0	33.763	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	200.0	0	SD	4	2.410	0	33.529	0
JMLV___19892368	001	B	10/30/1989	22:31	142.8333	40.0000	0	300.0	0	SD	4	2.220	0	33.666	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	0.0	0	SD	4	0.017	0	34.021	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	10.0	0	SD	4	17.020	0	34.004	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	20.0	0	SD	4	17.010	0	34.008	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	30.0	0	SD	4	16.980	0	34.012	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	50.0	0	SD	4	17.040	0	34.012	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	75.0	0	SD	4	16.170	0	34.273	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	100.0	0	SD	4	12.970	0	34.280	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	150.0	0	SD	4	10.150	0	34.151	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	200.0	0	SD	4	6.180	0	33.834	0
JMLV___19892368	002	B	10/31/1989	00:01	142.6167	40.0000	0	300.0	0	SD	4	2.090	0	33.606	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	0.0	0	SD	4	0.017	0	34.045	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	10.0	0	SD	4	16.960	0	34.043	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	20.0	0	SD	4	16.990	0	34.046	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	30.0	0	SD	4	0.017	0	34.045	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	50.0	0	SD	4	16.960	0	34.046	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	75.0	0	SD	4	16.960	0	34.047	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	100.0	0	SD	4	17.010	0	34.046	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	150.0	0	SD	4	14.530	0	34.327	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	200.0	0	SD	4	11.580	0	34.293	0
JMLV___19892368	003	B	10/31/1989	01:25	142.4000	40.0000	0	300.0	0	SD	4	4.160	0	33.395	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	0.0	0	SD	4	17.100	0	34.043	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	10.0	0	SD	4	17.050	0	34.042	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	20.0	0	SD	4	17.040	0	34.042	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	30.0	0	SD	4	17.040	0	34.038	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	50.0	0	SD	4	17.020	0	34.040	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	75.0	0	SD	4	17.060	0	34.043	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	100.0	0	SD	4	16.990	0	34.049	0
JMLV___19892368	004	B	10/31/1989	02:44	142.1833	40.0000	0	150.0	0	SD	4	13.810	0	33.956	0
JMLV___19892368	005	B	10/31/1989	03:23	142.0833	40.0000	0	0.0	0	SD	4	16.800	0	34.068	0
JMLV___19892368	005	B	10/31/1989	03:23	142.0833	40.0000	0	10.0	0	SD	4	16.720	0	34.051	0
JMLV___19892368	005	B	10/31/1989	03:23	142.0833	40.0000	0	20.0	0	SD	4	16.650	0	34.062	0
JMLV___19892368	005	B	10/31/1989	03:23	142.0833	40.0000	0	30.0	0	SD	4	16.610	0	34.066	0
JMLV___19892368	005	B	10/31/1989	03:23	142.0833	40.0000	0	50.0	0	SD	4	16.540	0	34.031	0
JMLV___19892368	005	B	10/31/1989	03:23	142.0833	40.0000	0	75.0	0	SD	4	16.420	0	34.010	0
JMLV___19892368	005	B	10/31/1989	03:23	142.0833	40.0000	0	100.0	0	SD	4	16.260	0	33.980	0
JMLV___19892368	006	B	10/31/1989	07:20	142.1000	39.5333	0	0.0	0	SD	4	16.600	0	34.082	0
JMLV___19892368	006	B	10/31/1989	07:20	142.1000	39.5333	0	10.0	0	SD	4	16.590	0	34.073	0
JMLV___19892368	006	B	10/31/1989	07:20	142.1000	39.5333	0	20.0	0	SD	4	16.520	0	34.075	0
JMLV___19892368	006	B	10/31/1989	07:20	142.1000	39.5333	0	30.0	0	SD	4	16.520	0	34.071	0
JMLV___19892368	006	B	10/31/1989	07:20	142.1000	39.5333	0	50.0	0	SD	4	16.490	0	34.068	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	0.0	0	SD	4	16.300	0	34.101	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	10.0	0	SD	4	16.350	0	34.077	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	20.0	0	SD	4	16.320	0	34.073	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	30.0	0	SD	4	16.220	0	34.077	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	50.0	0	SD	4	16.230	0	34.066	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	75.0	0	SD	4	16.110	0	34.133	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	100.0	0	SD	4	14.840	0	34.238	0
JMLV___19892368	007	B	10/31/1989	08:06	142.2000	39.5333	0	150.0	0	SD	4	6.970	0	33.686	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	0.0	0	SD	4	0.016	0	34.055	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	10.0	0	SD	4	15.890	0	34.047	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	20.0	0	SD	4	15.830	0	34.051	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	30.0	0	SD	4	15.640	0	34.031	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	50.0	0	SD	4	15.200	0	34.119	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	75.0	0	SD	4	13.080	0	34.161	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	100.0	0	SD	4	12.010	0	34.235	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	150.0	0	SD	4	7.390	0	33.903	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	200.0	0	SD	4	3.840	0	33.649	0
JMLV___19892368	008	B	10/31/1989	09:04	142.3167	39.5333	0	300.0	0	SD	4	3.010	0	33.790	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	0.0	0	SD	4	14.300	0	33.381	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	10.0	0	SD	4	14.150	0	33.394	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	20.0	0	SD	4	14.350	0	33.725	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	30.0	0	SD	4	14.390	0	33.878	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	50.0	0	SD	4	14.290	0	33.886	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	75.0	0	SD	4	9.010	0	0.336	8
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	100.0	0	SD	4	5.420	0	33.616	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	150.0	0	SD	4	4.010	0	33.615	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	200.0	0	SD	4	3.720	0	33.728	0
JMLV___19892368	009	B	10/31/1989	10:37	142.5333	39.5333	0	300.0	0	SD	4	3.290	0	33.840	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	0.0	0	SD	4	14.300	0	33.316	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	10.0	0	SD	4	14.290	0	33.309	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	20.0	0	SD	4	14.200	0	33.316	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	30.0	0	SD	4	13.790	0	33.350	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	50.0	0	SD	4	11.460	0	33.497	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	75.0	0	SD	4	6.480	0	0.337	8
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	100.0	0	SD	4	4.680	0	33.619	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	150.0	0	SD	4	4.310	0	33.733	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	200.0	0	SD	4	3.180	0	33.709	0
JMLV___19892368	010	B	10/31/1989	12:13	142.7500	39.5333	0	300.0	0	SD	4	2.900	0	33.828	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	0.0	0	SD	4	14.800	0	33.396	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	10.0	0	SD	4	14.760	0	33.391	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	20.0	0	SD	4	14.740	0	33.387	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	30.0	0	SD	4	14.600	0	33.378	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	50.0	0	SD	4	11.180	0	33.540	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	75.0	0	SD	4	5.770	0	33.580	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	100.0	0	SD	4	3.960	0	33.541	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	150.0	0	SD	4	3.690	0	33.525	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	200.0	0	SD	4	3.540	0	33.702	0
JMLV___19892368	011	B	10/31/1989	13:50	142.9667	39.5333	0	300.0	0	SD	4	2.700	0	33.787	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	0.0	0	SD	4	0.017	0	34.028	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	10.0	0	SD	4	16.910	0	34.016	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	20.0	0	SD	4	16.960	0	34.030	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	30.0	0	SD	4	16.990	0	34.018	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	50.0	0	SD	4	16.960	0	34.020	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	75.0	0	SD	4	16.980	0	34.016	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	100.0	0	SD	4	16.990	0	34.019	0
JMLV___19892369	001	B	11/04/1989	00:34	142.0833	39.2500	0	150.0	0	SD	4	15.440	0	34.319	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	0.0	0	SD	4	16.900	0	34.096	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	10.0	0	SD	4	16.850	0	34.031	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	20.0	0	SD	4	16.830	0	34.031	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	30.0	0	SD	4	16.810	0	34.030	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	50.0	0	SD	4	16.840	0	34.028	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	75.0	0	SD	4	16.820	0	34.034	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	100.0	0	SD	4	16.700	0	34.050	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	150.0	0	SD	4	14.330	0	34.234	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	200.0	0	SD	4	10.410	0	34.144	0
JMLV___19892369	002	B	11/04/1989	01:23	142.1833	39.2500	0	300.0	0	SD	4	3.470	0	33.773	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	0.0	0	SD	4	17.100	0	34.050	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	10.0	0	SD	4	16.820	0	34.004	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	20.0	0	SD	4	16.850	0	34.006	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	30.0	0	SD	4	16.860	0	34.011	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	50.0	0	SD	4	16.820	0	34.014	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	75.0	0	SD	4	16.570	0	34.055	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	100.0	0	SD	4	15.920	0	34.170	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	150.0	0	SD	4	11.240	0	34.157	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	200.0	0	SD	4	5.270	0	33.671	0
JMLV___19892369	003	B	11/04/1989	02:53	142.4000	39.2500	0	300.0	0	SD	4	3.620	0	33.781	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	0.0	0	SD	4	16.600	0	33.986	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	10.0	0	SD	4	15.840	0	33.959	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	20.0	0	SD	4	14.760	0	33.931	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	30.0	0	SD	4	14.200	0	33.884	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	50.0	0	SD	4	13.670	0	33.838	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	75.0	0	SD	4	13.170	0	33.865	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	100.0	0	SD	4	12.570	0	34.128	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	150.0	0	SD	4	6.800	0	33.771	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	200.0	0	SD	4	2.500	0	33.508	0
JMLV___19892369	004	B	11/04/1989	04:24	142.6167	39.2500	0	300.0	0	SD	4	3.420	0	33.772	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	0.0	0	SD	4	14.100	0	33.698	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	10.0	0	SD	4	13.880	0	33.697	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	20.0	0	SD	4	13.600	0	33.739	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	30.0	0	SD	4	13.480	0	33.810	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	50.0	0	SD	4	13.020	0	33.748	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	75.0	0	SD	4	9.890	0	33.749	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	100.0	0	SD	4	6.310	0	33.687	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	150.0	0	SD	4	4.720	0	33.716	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	200.0	0	SD	4	3.530	0	33.722	0
JMLV___19892369	005	B	11/04/1989	06:00	142.8333	39.2500	0	300.0	0	SD	4	3.020	0	33.802	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	0.0	0	SD	4	13.200	0	34.148	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	10.0	0	SD	4	13.700	0	34.120	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	20.0	0	SD	4	13.780	0	34.120	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	30.0	0	SD	4	13.810	0	34.119	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	50.0	0	SD	4	13.840	0	34.114	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	75.0	0	SD	4	13.840	0	34.113	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	100.0	0	SD	4	12.850	0	34.128	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	150.0	0	SD	4	9.790	0	34.161	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	200.0	0	SD	4	6.780	0	33.955	0
JMLV___19892370	001	B	12/03/1989	19:11	142.5333	39.5333	0	300.0	0	SD	4	3.100	0	33.645	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	0.0	0	SD	4	11.900	0	33.898	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	10.0	0	SD	4	12.450	0	33.886	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	20.0	0	SD	4	12.460	0	33.885	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	30.0	0	SD	4	12.460	0	33.877	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	50.0	0	SD	4	11.830	0	33.827	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	75.0	0	SD	4	11.990	0	33.833	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	100.0	0	SD	4	9.870	0	34.009	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	150.0	0	SD	4	6.980	0	33.834	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	200.0	0	SD	4	4.840	0	33.734	0
JMLV___19892370	002	B	12/04/1989	16:04	142.9667	39.5333	0	300.0	0	SD	4	3.420	0	33.769	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	0.0	0	SD	4	0.012	0	34.062	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	10.0	0	SD	4	12.700	0	34.049	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	20.0	0	SD	4	12.950	0	34.046	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	30.0	0	SD	4	12.870	0	34.019	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	50.0	0	SD	4	12.580	0	33.960	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	75.0	0	SD	4	12.460	0	33.996	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	100.0	0	SD	4	11.100	0	34.204	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	150.0	0	SD	4	8.880	0	34.069	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	200.0	0	SD	4	5.410	0	33.736	0
JMLV___19892370	003	B	12/04/1989	17:37	142.7500	39.5333	0	300.0	0	SD	4	3.830	0	33.741	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	0.0	0	SD	4	13.900	0	34.177	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	10.0	0	SD	4	13.930	0	34.152	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	20.0	0	SD	4	13.940	0	34.155	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	30.0	0	SD	4	13.930	0	34.154	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	50.0	0	SD	4	13.970	0	34.155	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	75.0	0	SD	4	13.850	0	34.141	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	100.0	0	SD	4	13.510	0	34.061	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	150.0	0	SD	4	10.620	0	33.906	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	200.0	0	SD	4	5.850	0	33.669	0
JMLV___19892370	004	B	12/04/1989	20:38	142.3167	39.5333	0	300.0	0	SD	4	3.770	0	33.656	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	0.0	0	SD	4	13.600	0	34.121	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	10.0	0	SD	4	13.880	0	34.124	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	20.0	0	SD	4	13.970	0	34.123	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	30.0	0	SD	4	13.980	0	34.117	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	50.0	0	SD	4	13.950	0	34.121	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	75.0	0	SD	4	14.030	0	34.134	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	100.0	0	SD	4	14.100	0	34.141	0
JMLV___19892370	005	B	12/04/1989	21:40	142.2000	39.5333	0	150.0	0	SD	4	13.490	0	34.067	0
JMLV___19892370	006	B	12/04/1989	22:20	142.1000	39.5333	0	0.0	0	SD	4	12.600	0	34.038	0
JMLV___19892370	006	B	12/04/1989	22:20	142.1000	39.5333	0	10.0	0	SD	4	13.170	0	34.020	0
JMLV___19892370	006	B	12/04/1989	22:20	142.1000	39.5333	0	20.0	0	SD	4	14.070	0	34.017	0
JMLV___19892370	006	B	12/04/1989	22:20	142.1000	39.5333	0	30.0	0	SD	4	14.080	0	34.023	0
JMLV___19892370	006	B	12/04/1989	22:20	142.1000	39.5333	0	50.0	0	SD	4	14.070	0	34.025	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	0.0	0	SD	4	12.500	0	34.091	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	10.0	0	SD	4	12.480	0	34.059	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	20.0	0	SD	4	12.450	0	34.059	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	30.0	0	SD	4	12.450	0	34.041	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	50.0	0	SD	4	12.330	0	34.030	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	75.0	0	SD	4	11.690	0	34.129	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	100.0	0	SD	4	10.490	0	34.270	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	150.0	0	SD	4	7.570	0	33.981	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	200.0	0	SD	4	5.770	0	33.836	0
JMLV___19892370	007	B	12/05/1989	05:34	142.8333	39.2500	0	300.0	0	SD	4	3.560	0	33.736	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	0.0	0	SD	4	13.800	0	34.018	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	10.0	0	SD	4	14.100	0	34.009	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	20.0	0	SD	4	14.090	0	34.013	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	30.0	0	SD	4	14.080	0	34.011	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	50.0	0	SD	4	14.140	0	34.009	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	75.0	0	SD	4	14.120	0	34.009	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	100.0	0	SD	4	14.120	0	34.009	0
JMLV___19892370	008	B	12/06/1989	00:33	142.0833	39.2500	0	150.0	0	SD	4	14.100	0	34.013	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	0.0	0	SD	4	13.900	0	34.044	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	10.0	0	SD	4	14.040	0	34.003	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	20.0	0	SD	4	14.040	0	34.016	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	30.0	0	SD	4	0.014	0	34.020	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	50.0	0	SD	4	13.990	0	34.021	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	75.0	0	SD	4	13.870	0	34.010	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	100.0	0	SD	4	13.800	0	34.026	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	150.0	0	SD	4	13.380	0	34.021	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	200.0	0	SD	4	9.490	0	33.805	0
JMLV___19892370	009	B	12/06/1989	01:16	142.1833	39.2500	0	300.0	0	SD	4	3.770	0	33.585	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	0.0	0	SD	4	13.200	0	34.094	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	10.0	0	SD	4	13.500	0	34.065	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	20.0	0	SD	4	13.490	0	34.076	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	30.0	0	SD	4	13.500	0	34.074	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	50.0	0	SD	4	13.540	0	34.071	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	75.0	0	SD	4	13.530	0	34.069	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	100.0	0	SD	4	12.480	0	33.951	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	150.0	0	SD	4	9.800	0	34.070	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	200.0	0	SD	4	4.760	0	33.601	0
JMLV___19892370	010	B	12/06/1989	02:46	142.4000	39.2500	0	300.0	0	SD	4	2.530	0	33.575	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	0.0	0	SD	4	13.400	0	34.148	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	10.0	0	SD	4	13.690	0	34.132	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	20.0	0	SD	4	13.560	0	34.142	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	30.0	0	SD	4	13.580	0	34.141	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	50.0	0	SD	4	13.590	0	34.133	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	75.0	0	SD	4	12.220	0	33.975	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	100.0	0	SD	4	11.680	0	33.898	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	150.0	0	SD	4	8.910	0	33.950	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	200.0	0	SD	4	5.870	0	33.838	0
JMLV___19892370	011	B	12/06/1989	04:07	142.6167	39.2500	0	300.0	0	SD	4	3.570	0	33.701	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	0.0	0	SD	4	12.200	0	33.957	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	10.0	0	SD	4	12.830	0	33.940	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	20.0	0	SD	4	12.740	0	33.947	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	30.0	0	SD	4	12.540	0	33.947	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	50.0	0	SD	4	12.220	0	33.910	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	75.0	0	SD	4	12.080	0	33.901	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	100.0	0	SD	4	11.350	0	33.802	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	150.0	0	SD	4	5.820	0	33.436	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	200.0	0	SD	4	3.560	0	33.483	0
JMLV___19892370	012	B	12/06/1989	12:18	142.8333	40.0000	0	300.0	0	SD	4	2.660	0	33.551	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	0.0	0	SD	4	12.200	0	33.997	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	10.0	0	SD	4	12.990	0	33.956	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	20.0	0	SD	4	13.210	0	33.949	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	30.0	0	SD	4	13.230	0	33.950	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	50.0	0	SD	4	13.220	0	33.950	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	75.0	0	SD	4	13.030	0	33.930	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	100.0	0	SD	4	12.550	0	33.869	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	150.0	0	SD	4	8.370	0	33.436	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	200.0	0	SD	4	6.140	0	33.464	0
JMLV___19892370	013	B	12/06/1989	13:40	142.6167	40.0000	0	300.0	0	SD	4	4.890	0	33.731	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	0.0	0	SD	4	12.600	0	34.024	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	10.0	0	SD	4	13.190	0	33.990	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	20.0	0	SD	4	13.370	0	33.986	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	30.0	0	SD	4	13.350	0	33.989	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	50.0	0	SD	4	13.350	0	34.095	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	75.0	0	SD	4	13.400	0	34.035	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	100.0	0	SD	4	13.420	0	34.071	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	150.0	0	SD	4	12.030	0	33.990	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	200.0	0	SD	4	9.870	0	34.051	0
JMLV___19892370	014	B	12/06/1989	15:06	142.4000	40.0000	0	300.0	0	SD	4	4.140	0	33.648	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	0.0	0	SD	4	13.500	0	34.044	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	10.0	0	SD	4	13.890	0	33.995	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	20.0	0	SD	4	13.910	0	33.995	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	30.0	0	SD	4	13.940	0	33.995	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	50.0	0	SD	4	13.930	0	33.993	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	75.0	0	SD	4	13.940	0	33.994	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	100.0	0	SD	4	13.950	0	33.995	0
JMLV___19892370	015	B	12/06/1989	16:34	142.1833	40.0000	0	150.0	0	SD	4	13.920	0	33.995	0
JMLV___19892370	016	B	12/06/1989	17:20	142.0833	40.0000	0	0.0	0	SD	4	13.300	0	34.016	0
JMLV___19892370	016	B	12/06/1989	17:20	142.0833	40.0000	0	10.0	0	SD	4	13.860	0	33.986	0
JMLV___19892370	016	B	12/06/1989	17:20	142.0833	40.0000	0	20.0	0	SD	4	13.910	0	33.985	0
JMLV___19892370	016	B	12/06/1989	17:20	142.0833	40.0000	0	30.0	0	SD	4	13.900	0	33.993	0
JMLV___19892370	016	B	12/06/1989	17:20	142.0833	40.0000	0	50.0	0	SD	4	13.920	0	33.993	0
JMLV___19892370	016	B	12/06/1989	17:20	142.0833	40.0000	0	75.0	0	SD	4	13.940	0	33.981	0
JMLV___19892370	016	B	12/06/1989	17:20	142.0833	40.0000	0	100.0	0	SD	4	13.940	0	33.942	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	0.0	0	SD	4	6.800	0	33.566	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	10.0	0	SD	4	6.620	0	33.530	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	20.0	0	SD	4	6.550	0	33.518	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	30.0	0	SD	4	6.110	0	33.480	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	50.0	0	SD	4	3.770	0	33.270	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	75.0	0	SD	4	3.160	0	33.219	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	100.0	0	SD	4	3.280	0	33.238	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	150.0	0	SD	4	2.770	0	33.419	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	200.0	0	SD	4	2.320	0	33.559	0
JMLV___19902371	001	B	01/09/1990	18:22	142.8333	40.0000	0	300.0	0	SD	4	2.080	0	33.646	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	0.0	0	SD	4	0.005	0	33.357	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	10.0	0	SD	4	4.630	0	33.324	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	20.0	0	SD	4	4.470	0	33.294	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	30.0	0	SD	4	3.790	0	33.252	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	50.0	0	SD	4	4.090	0	33.340	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	75.0	0	SD	4	3.630	0	33.287	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	100.0	0	SD	4	3.080	0	33.282	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	150.0	0	SD	4	2.930	0	33.441	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	200.0	0	SD	4	2.560	0	33.535	0
JMLV___19902371	002	B	01/09/1990	19:56	142.6167	40.0000	0	300.0	0	SD	4	2.240	0	33.705	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	0.0	0	SD	4	8.600	0	33.876	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	10.0	0	SD	4	9.720	0	33.869	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	20.0	0	SD	4	9.510	0	33.845	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	30.0	0	SD	4	7.980	0	33.508	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	50.0	0	SD	4	7.210	0	33.529	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	75.0	0	SD	4	7.090	0	33.580	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	100.0	0	SD	4	6.350	0	33.389	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	150.0	0	SD	4	4.780	0	33.311	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	200.0	0	SD	4	3.760	0	33.295	0
JMLV___19902371	003	B	01/09/1990	21:26	142.4000	40.0000	0	300.0	0	SD	4	2.710	0	33.426	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	0.0	0	SD	4	11.300	0	34.089	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	10.0	0	SD	4	11.700	0	34.091	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	20.0	0	SD	4	11.540	0	34.074	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	30.0	0	SD	4	11.320	0	34.063	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	50.0	0	SD	4	10.400	0	33.957	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	75.0	0	SD	4	8.490	0	33.672	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	100.0	0	SD	4	6.810	0	33.482	0
JMLV___19902371	004	B	01/09/1990	22:50	142.1833	40.0000	0	150.0	0	SD	4	5.780	0	34.083	0
JMLV___19902371	005	B	01/09/1990	23:29	142.0833	40.0000	0	0.0	0	SD	4	11.300	0	33.482	0
JMLV___19902371	005	B	01/09/1990	23:29	142.0833	40.0000	0	10.0	0	SD	4	11.680	0	34.073	0
JMLV___19902371	005	B	01/09/1990	23:29	142.0833	40.0000	0	20.0	0	SD	4	11.710	0	34.087	0
JMLV___19902371	005	B	01/09/1990	23:29	142.0833	40.0000	0	30.0	0	SD	4	11.120	0	34.068	0
JMLV___19902371	005	B	01/09/1990	23:29	142.0833	40.0000	0	50.0	0	SD	4	11.610	0	34.088	0
JMLV___19902371	005	B	01/09/1990	23:29	142.0833	40.0000	0	75.0	0	SD	4	11.230	0	34.063	0
JMLV___19902371	005	B	01/09/1990	23:29	142.0833	40.0000	0	100.0	0	SD	4	10.400	0	33.982	0
JMLV___19902371	006	B	01/10/1990	02:50	142.1000	39.5333	0	0.0	0	SD	4	10.900	0	34.077	0
JMLV___19902371	006	B	01/10/1990	02:50	142.1000	39.5333	0	10.0	0	SD	4	11.050	0	34.073	0
JMLV___19902371	006	B	01/10/1990	02:50	142.1000	39.5333	0	20.0	0	SD	4	11.040	0	34.069	0
JMLV___19902371	006	B	01/10/1990	02:50	142.1000	39.5333	0	30.0	0	SD	4	11.040	0	34.069	0
JMLV___19902371	006	B	01/10/1990	02:50	142.1000	39.5333	0	50.0	0	SD	4	11.040	0	34.069	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	0.0	0	SD	4	11.200	0	34.094	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	10.0	0	SD	4	11.220	0	34.052	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	20.0	0	SD	4	11.250	0	34.045	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	30.0	0	SD	4	11.150	0	34.043	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	50.0	0	SD	4	11.060	0	34.035	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	75.0	0	SD	4	11.010	0	34.052	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	100.0	0	SD	4	10.990	0	34.064	0
JMLV___19902371	007	B	01/10/1990	03:32	142.2000	39.5333	0	150.0	0	SD	4	11.040	0	34.065	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	0.0	0	SD	4	11.000	0	34.081	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	10.0	0	SD	4	11.190	0	34.063	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	20.0	0	SD	4	11.150	0	34.066	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	30.0	0	SD	4	11.160	0	34.064	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	50.0	0	SD	4	11.110	0	34.063	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	75.0	0	SD	4	11.070	0	34.067	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	100.0	0	SD	4	11.010	0	34.054	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	150.0	0	SD	4	10.650	0	34.007	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	200.0	0	SD	4	9.730	0	33.898	0
JMLV___19902371	008	B	01/10/1990	04:25	142.3167	39.5333	0	300.0	0	SD	4	6.350	0	33.859	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	0.0	0	SD	4	11.000	0	34.121	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	10.0	0	SD	4	10.980	0	34.049	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	20.0	0	SD	4	10.970	0	34.041	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	30.0	0	SD	4	10.980	0	34.039	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	50.0	0	SD	4	11.020	0	34.045	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	75.0	0	SD	4	10.990	0	34.048	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	100.0	0	SD	4	10.880	0	34.040	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	150.0	0	SD	4	10.860	0	34.035	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	200.0	0	SD	4	10.090	0	33.957	0
JMLV___19902371	009	B	01/10/1990	05:50	142.5333	39.5333	0	300.0	0	SD	4	7.520	0	33.937	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	0.0	0	SD	4	11.300	0	34.075	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	10.0	0	SD	4	11.340	0	34.071	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	20.0	0	SD	4	11.360	0	34.069	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	30.0	0	SD	4	11.370	0	34.069	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	50.0	0	SD	4	11.360	0	34.072	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	75.0	0	SD	4	11.200	0	34.061	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	100.0	0	SD	4	11.060	0	34.045	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	150.0	0	SD	4	10.990	0	34.043	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	200.0	0	SD	4	9.660	0	33.896	0
JMLV___19902371	010	B	01/10/1990	07:10	142.7500	39.5333	0	300.0	0	SD	4	6.890	0	33.911	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	0.0	0	SD	4	11.300	0	34.065	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	10.0	0	SD	4	11.270	0	34.056	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	20.0	0	SD	4	11.270	0	34.054	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	30.0	0	SD	4	11.240	0	34.080	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	50.0	0	SD	4	11.180	0	34.058	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	75.0	0	SD	4	11.200	0	34.056	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	100.0	0	SD	4	11.190	0	34.047	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	150.0	0	SD	4	11.030	0	34.040	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	200.0	0	SD	4	9.310	0	33.864	0
JMLV___19902371	011	B	01/10/1990	08:30	142.9667	39.5333	0	300.0	0	SD	4	4.960	0	33.697	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	0.0	0	SD	4	11.500	0	34.077	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	10.0	0	SD	4	11.430	0	34.061	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	20.0	0	SD	4	11.420	0	34.057	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	30.0	0	SD	4	11.410	0	34.057	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	50.0	0	SD	4	11.370	0	34.031	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	75.0	0	SD	4	11.300	0	34.031	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	100.0	0	SD	4	11.230	0	34.026	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	150.0	0	SD	4	11.160	0	33.993	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	200.0	0	SD	4	10.130	0	33.944	0
JMLV___19902371	012	B	01/10/1990	10:59	142.8333	39.2500	0	300.0	0	SD	4	7.350	0	33.882	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	0.0	0	SD	4	11.100	0	34.024	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	10.0	0	SD	4	11.130	0	34.010	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	20.0	0	SD	4	11.150	0	34.007	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	30.0	0	SD	4	11.140	0	34.009	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	50.0	0	SD	4	11.170	0	34.013	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	75.0	0	SD	4	11.120	0	34.011	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	100.0	0	SD	4	11.060	0	34.006	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	150.0	0	SD	4	10.330	0	33.888	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	200.0	0	SD	4	8.320	0	33.658	0
JMLV___19902371	013	B	01/10/1990	12:17	142.6167	39.2500	0	300.0	0	SD	4	5.430	0	33.631	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	0.0	0	SD	4	10.900	0	34.007	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	10.0	0	SD	4	10.910	0	33.995	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	20.0	0	SD	4	10.930	0	33.994	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	30.0	0	SD	4	10.920	0	33.993	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	50.0	0	SD	4	10.850	0	33.996	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	75.0	0	SD	4	10.800	0	33.993	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	100.0	0	SD	4	10.330	0	33.932	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	150.0	0	SD	4	9.330	0	33.834	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	200.0	0	SD	4	8.500	0	33.777	0
JMLV___19902371	014	B	01/10/1990	13:40	142.4000	39.2500	0	300.0	0	SD	4	4.730	0	33.660	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	0.0	0	SD	4	10.600	0	33.971	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	10.0	0	SD	4	10.400	0	33.937	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	20.0	0	SD	4	10.190	0	33.913	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	30.0	0	SD	4	9.910	0	33.886	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	50.0	0	SD	4	9.460	0	33.839	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	75.0	0	SD	4	9.040	0	33.784	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	100.0	0	SD	4	8.500	0	33.728	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	150.0	0	SD	4	7.680	0	33.656	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	200.0	0	SD	4	6.290	0	33.515	0
JMLV___19902371	015	B	01/10/1990	15:00	142.1833	39.2500	0	300.0	0	SD	4	3.840	0	33.513	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	0.0	0	SD	4	11.100	0	34.004	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	10.0	0	SD	4	11.030	0	34.000	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	20.0	0	SD	4	10.970	0	33.996	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	30.0	0	SD	4	10.980	0	33.994	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	50.0	0	SD	4	11.020	0	33.992	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	75.0	0	SD	4	10.830	0	33.959	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	100.0	0	SD	4	10.430	0	33.912	0
JMLV___19902371	016	B	01/10/1990	15:57	142.0833	39.2500	0	150.0	0	SD	4	9.420	0	33.788	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	0.0	0	SD	4	2.100	0	33.234	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	10.0	0	SD	4	2.010	0	33.193	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	20.0	0	SD	4	3.420	0	33.386	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	30.0	0	SD	4	3.600	0	33.403	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	50.0	0	SD	4	3.800	0	33.424	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	75.0	0	SD	4	3.610	0	33.413	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	100.0	0	SD	4	2.660	0	33.327	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	150.0	0	SD	4	2.270	0	33.393	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	200.0	0	SD	4	2.500	0	33.559	0
JMLV___19902372	001	B	02/05/1990	18:06	142.8333	40.0000	0	300.0	0	SD	4	2.950	0	33.777	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	0.0	0	SD	4	0.002	0	33.292	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	10.0	0	SD	4	2.050	0	33.258	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	20.0	0	SD	4	2.050	0	33.255	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	30.0	0	SD	4	2.110	0	33.260	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	50.0	0	SD	4	2.500	0	33.320	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	75.0	0	SD	4	2.350	0	33.317	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	100.0	0	SD	4	2.300	0	33.335	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	150.0	0	SD	4	2.180	0	33.463	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	200.0	0	SD	4	2.200	0	33.553	0
JMLV___19902372	002	B	02/05/1990	19:28	142.6167	40.0000	0	300.0	0	SD	4	2.420	0	33.722	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	0.0	0	SD	4	3.600	0	33.482	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	10.0	0	SD	4	3.720	0	33.466	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	20.0	0	SD	4	3.870	0	33.474	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	30.0	0	SD	4	3.610	0	33.463	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	50.0	0	SD	4	3.200	0	33.407	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	75.0	0	SD	4	3.160	0	33.411	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	100.0	0	SD	4	2.260	0	33.329	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	150.0	0	SD	4	1.780	0	33.368	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	200.0	0	SD	4	1.990	0	33.473	0
JMLV___19902372	003	B	02/05/1990	20:49	142.4000	40.0000	0	300.0	0	SD	4	2.590	0	33.682	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	0.0	0	SD	4	8.300	0	33.992	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	10.0	0	SD	4	8.710	0	33.972	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	20.0	0	SD	4	8.720	0	33.976	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	30.0	0	SD	4	8.480	0	33.912	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	50.0	0	SD	4	8.040	0	33.839	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	75.0	0	SD	4	7.520	0	33.801	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	100.0	0	SD	4	6.250	0	33.667	0
JMLV___19902372	004	B	02/05/1990	22:03	142.1833	40.0000	0	150.0	0	SD	4	5.470	0	33.571	0
JMLV___19902372	005	B	02/05/1990	22:47	142.0833	40.0000	0	0.0	0	SD	4	8.600	0	34.028	0
JMLV___19902372	005	B	02/05/1990	22:47	142.0833	40.0000	0	10.0	0	SD	4	9.250	0	34.022	0
JMLV___19902372	005	B	02/05/1990	22:47	142.0833	40.0000	0	20.0	0	SD	4	9.280	0	34.014	0
JMLV___19902372	005	B	02/05/1990	22:47	142.0833	40.0000	0	30.0	0	SD	4	9.210	0	34.019	0
JMLV___19902372	005	B	02/05/1990	22:47	142.0833	40.0000	0	50.0	0	SD	4	9.220	0	34.025	0
JMLV___19902372	005	B	02/05/1990	22:47	142.0833	40.0000	0	75.0	0	SD	4	8.840	0	33.983	0
JMLV___19902372	005	B	02/05/1990	22:47	142.0833	40.0000	0	100.0	0	SD	4	8.470	0	33.940	0
JMLV___19902372	006	B	02/06/1990	02:19	142.1000	39.5333	0	0.0	0	SD	4	8.500	0	34.002	0
JMLV___19902372	006	B	02/06/1990	02:19	142.1000	39.5333	0	10.0	0	SD	4	8.910	0	33.981	0
JMLV___19902372	006	B	02/06/1990	02:19	142.1000	39.5333	0	20.0	0	SD	4	8.890	0	33.973	0
JMLV___19902372	006	B	02/06/1990	02:19	142.1000	39.5333	0	30.0	0	SD	4	8.880	0	33.976	0
JMLV___19902372	006	B	02/06/1990	02:19	142.1000	39.5333	0	50.0	0	SD	4	8.780	0	33.961	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	0.0	0	SD	4	9.100	0	34.072	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	10.0	0	SD	4	9.370	0	34.031	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	20.0	0	SD	4	9.410	0	34.029	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	30.0	0	SD	4	9.400	0	34.033	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	50.0	0	SD	4	9.400	0	34.031	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	75.0	0	SD	4	9.370	0	34.032	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	100.0	0	SD	4	9.390	0	34.035	0
JMLV___19902372	007	B	02/06/1990	03:00	142.2000	39.5333	0	150.0	0	SD	4	7.850	0	33.828	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	0.0	0	SD	4	0.009	0	34.044	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	10.0	0	SD	4	9.210	0	34.019	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	20.0	0	SD	4	9.200	0	34.024	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	30.0	0	SD	4	9.130	0	34.022	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	50.0	0	SD	4	8.990	0	34.005	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	75.0	0	SD	4	7.130	0	33.746	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	100.0	0	SD	4	6.780	0	33.702	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	150.0	0	SD	4	4.300	0	33.448	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	200.0	0	SD	4	2.560	0	33.372	0
JMLV___19902372	008	B	02/06/1990	03:50	142.3167	39.5333	0	300.0	0	SD	4	2.310	0	33.581	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	0.0	0	SD	4	2.700	0	33.183	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	10.0	0	SD	4	2.220	0	33.147	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	20.0	0	SD	4	2.100	0	33.156	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	30.0	0	SD	4	2.040	0	33.160	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	50.0	0	SD	4	2.030	0	33.124	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	75.0	0	SD	4	2.230	0	33.222	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	100.0	0	SD	4	2.080	0	33.243	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	150.0	0	SD	4	1.960	0	33.314	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	200.0	0	SD	4	2.710	0	33.531	0
JMLV___19902372	009	B	02/06/1990	05:19	142.5333	39.5333	0	300.0	0	SD	4	3.030	0	33.714	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	0.0	0	SD	4	6.500	0	33.799	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	10.0	0	SD	4	6.720	0	33.772	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	20.0	0	SD	4	6.730	0	33.775	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	30.0	0	SD	4	6.700	0	33.769	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	50.0	0	SD	4	6.680	0	33.777	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	75.0	0	SD	4	6.650	0	33.778	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	100.0	0	SD	4	6.710	0	33.776	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	150.0	0	SD	4	5.350	0	33.772	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	200.0	0	SD	4	4.370	0	33.760	0
JMLV___19902372	010	B	02/06/1990	06:37	142.7500	39.5333	0	300.0	0	SD	4	4.010	0	33.877	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	0.0	0	SD	4	6.600	0	33.840	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	10.0	0	SD	4	6.920	0	33.803	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	20.0	0	SD	4	6.910	0	33.805	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	30.0	0	SD	4	6.900	0	33.802	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	50.0	0	SD	4	6.870	0	33.806	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	75.0	0	SD	4	6.810	0	33.801	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	100.0	0	SD	4	6.790	0	33.793	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	150.0	0	SD	4	4.580	0	33.649	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	200.0	0	SD	4	3.660	0	33.651	0
JMLV___19902372	011	B	02/06/1990	08:08	142.9667	39.5333	0	300.0	0	SD	4	3.350	0	33.782	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	0.0	0	SD	4	6.300	0	33.799	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	10.0	0	SD	4	5.990	0	33.642	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	20.0	0	SD	4	6.670	0	33.769	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	30.0	0	SD	4	6.690	0	33.761	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	50.0	0	SD	4	6.590	0	33.757	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	75.0	0	SD	4	6.290	0	33.723	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	100.0	0	SD	4	5.510	0	33.605	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	150.0	0	SD	4	3.890	0	33.540	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	200.0	0	SD	4	2.900	0	33.514	0
JMLV___19902372	012	B	02/06/1990	10:21	142.8333	39.2500	0	300.0	0	SD	4	2.680	0	33.693	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	0.0	0	SD	4	3.100	0	33.183	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	10.0	0	SD	4	2.820	0	33.152	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	20.0	0	SD	4	2.810	0	33.150	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	30.0	0	SD	4	2.560	0	33.146	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	50.0	0	SD	4	4.140	0	33.371	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	75.0	0	SD	4	3.960	0	33.348	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	100.0	0	SD	4	3.620	0	33.308	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	150.0	0	SD	4	3.540	0	33.394	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	200.0	0	SD	4	2.730	0	33.445	0
JMLV___19902372	013	B	02/06/1990	11:38	142.6167	39.2500	0	300.0	0	SD	4	2.450	0	33.631	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	0.0	0	SD	4	7.400	0	33.807	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	10.0	0	SD	4	7.350	0	33.791	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	20.0	0	SD	4	6.700	0	33.721	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	30.0	0	SD	4	6.350	0	33.692	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	50.0	0	SD	4	6.090	0	33.668	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	75.0	0	SD	4	5.710	0	33.619	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	100.0	0	SD	4	5.150	0	33.577	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	150.0	0	SD	4	3.390	0	33.429	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	200.0	0	SD	4	2.860	0	33.487	0
JMLV___19902372	014	B	02/06/1990	13:02	142.4000	39.2500	0	300.0	0	SD	4	2.370	0	33.617	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	0.0	0	SD	4	8.600	0	33.993	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	10.0	0	SD	4	8.970	0	33.978	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	20.0	0	SD	4	8.590	0	33.921	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	30.0	0	SD	4	7.290	0	33.756	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	50.0	0	SD	4	5.330	0	33.498	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	75.0	0	SD	4	4.780	0	33.426	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	100.0	0	SD	4	4.850	0	33.434	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	150.0	0	SD	4	3.150	0	33.308	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	200.0	0	SD	4	2.810	0	33.419	0
JMLV___19902372	015	B	02/06/1990	14:20	142.1833	39.2500	0	300.0	0	SD	4	2.690	0	33.541	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	0.0	0	SD	4	8.700	0	34.035	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	10.0	0	SD	4	9.060	0	34.008	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	20.0	0	SD	4	9.110	0	34.006	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	30.0	0	SD	4	9.090	0	33.997	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	50.0	0	SD	4	8.160	0	33.861	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	75.0	0	SD	4	7.720	0	33.785	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	100.0	0	SD	4	7.420	0	33.736	0
JMLV___19902372	016	B	02/06/1990	15:11	142.0833	39.2500	0	150.0	0	SD	4	6.440	0	33.650	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	0.0	0	SD	4	4.000	0	33.620	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	10.0	0	SD	4	4.260	0	33.570	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	25.0	0	SD	4	4.280	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	47.0	0	SD	4	3.840	0	33.510	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	68.0	0	SD	4	3.930	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	88.0	0	SD	4	3.970	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	144.0	0	SD	4	4.000	0	33.550	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	188.0	0	SD	4	3.990	0	33.510	0
JNDN___19512373	001	B	02/25/1951	02:00	142.3333	40.0000	0	273.0	0	SD	4	3.340	0	33.460	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	0.0	0	SD	4	5.700	0	33.930	0	6.66	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	10.0	0	SD	4	5.920	0	33.930	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	25.0	0	SD	4	5.750	0	33.890	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	50.0	0	SD	4	5.820	0			6.34	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	79.0	0	SD	4	5.290	0	33.860	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	102.0	0	SD	4	4.760	0	33.770	0	6.77	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	175.0	0	SD	4	4.170	0	33.780	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	225.0	0	SD	4	3.820	0	33.710	0	4.53	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	320.0	0	SD	4	2.820	0	33.840	0	2.66	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	450.0	0	SD	4	4.550	0	34.250	0	1.83	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	545.0	0	SD	4	3.360	0	34.200	0
JNDN___19512373	002	B	02/28/1951	12:00	142.5000	39.1167	0	640.0	0	SD	4	3.170	0	34.270	0	1.09	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	0.0	0	SD	4	4.500	0	33.800	0	6.69	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	10.0	0	SD	4	4.420	0	33.620	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	25.0	0	SD	4	4.430	0	33.620	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	50.0	0	SD	4	4.420	0	33.680	0	6.56	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	75.0	0	SD	4	4.440	0	33.600	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	104.0	0	SD	4	4.430	0	33.600	0	6.49	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	151.0	0	SD	4	4.400	0	33.960	0
JNDN___19512373	003	B	02/28/1951	23:00	142.0000	39.0000	0	195.0	0	SD	4	4.440	0	33.640	0	6.82	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	0.0	0	SD	4	20.660	0	34.780	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	10.0	0	SD	4	20.690	0	34.720	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	25.0	0	SD	4	20.670	0	34.720	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	50.0	0	SD	4	20.680	0	34.810	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	75.0	0	SD	4	20.650	0	34.740	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	100.0	0	SD	4	18.830	0	34.930	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	125.0	0	SD	4	18.040	0	34.900	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	150.0	0	SD	4	17.350	0	34.900	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	200.0	0	SD	4	16.680	0	34.860	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	300.0	0	SD	4	14.890	0	34.750	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	400.0	0	SD	4	12.200	0	34.550	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	500.0	0	SD	4	9.100	0	34.220	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	600.0	0	SD	4	5.000	0	34.060	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	800.0	0	SD	4	3.900	0	34.100	0
JNJA___19422374	001	B	10/20/1942	09:30	142.5167	39.0333	0	1000.0	0	SD	4	3.310	0	34.360	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	0.0	0	SD	4	14.540	0	34.110	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	10.0	0	SD	4	14.560	0	34.090	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	25.0	0	SD	4	14.600	0	34.110	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	50.0	0	SD	4	14.580	0	34.130	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	75.0	0	SD	4	14.550	0	34.090	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	100.0	0	SD	4	14.450	0	34.110	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	125.0	0	SD	4	14.490	0	34.130	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	150.0	0	SD	4	13.660	0	34.050	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	200.0	0	SD	4	11.220	0	34.250	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	300.0	0	SD	4	6.900	0	33.890	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	400.0	0	SD	4	4.010	0	33.780	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	500.0	0	SD	4	4.340	0	33.870	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	600.0	0	SD	4	4.340	0	33.890	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	800.0	0	SD	4	3.960	0	34.150	0
JNJA___19422375	001	B	12/04/1942	10:00	142.7000	39.0333	0	1000.0	0	SD	4	3.350	0	34.220	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	0.0	0	SD	4	14.990	0	34.160	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	10.0	0	SD	4	15.000	0	34.150	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	25.0	0	SD	4	14.990	0	34.180	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	50.0	0	SD	4	15.020	0	34.210	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	75.0	0	SD	4	14.970	0	34.270	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	100.0	0	SD	4	14.900	0	34.250	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	125.0	0	SD	4	14.780	0	34.270	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	150.0	0	SD	4	13.980	0	34.250	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	200.0	0	SD	4	11.220	0	34.220	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	300.0	0	SD	4	8.050	0	34.050	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	400.0	0	SD	4	5.150	0	33.690	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	500.0	0	SD	4	4.280	0	34.010	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	600.0	0	SD	4	4.000	0	34.100	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	800.0	0	SD	4	3.490	0	34.230	0
JNJA___19422375	002	B	12/04/1942	15:06	142.1333	39.2333	0	1000.0	0	SD	4	2.920	0	34.360	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	0.0	0	SD	4	16.200	0	34.450	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	10.0	0	SD	4	16.210	0	34.450	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	25.0	0	SD	4	16.200	0	34.450	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	50.0	0	SD	4	16.200	0	34.430	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	75.0	0	SD	4	16.240	0	34.490	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	100.0	0	SD	4	16.270	0	34.450	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	125.0	0	SD	4	16.250	0	34.470	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	150.0	0	SD	4	16.260	0	34.430	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	200.0	0	SD	4	16.000	0	34.450	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	300.0	0	SD	4	14.100	0	34.310	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	400.0	0	SD	4	10.500	0	34.120	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	500.0	0	SD	4	5.050	0	33.620	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	600.0	0	SD	4	4.780	0	33.620	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	800.0	0	SD	4	4.210	0	33.340	0
JNJA___19422376	001	B	12/10/1942	10:00	142.6833	39.0167	0	1000.0	0	SD	4	3.720	0	34.240	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	0.0	0	SD	4	10.050	0	33.930	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	10.0	0	SD	4	10.000	0	33.910	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	25.0	0	SD	4	10.080	0	33.950	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	50.0	0	SD	4	8.340	0	33.960	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	75.0	0	SD	4	7.680	0	33.770	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	100.0	0	SD	4	7.250	0	33.760	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	125.0	0	SD	4	5.650	0	33.710	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	150.0	0	SD	4	4.000	0	33.570	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	200.0	0	SD	4	2.490	0	33.480	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	300.0	0	SD	4	3.020	0	33.590	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	400.0	0	SD	4	3.240	0	33.650	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	500.0	0	SD	4	3.260	0	33.990	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	600.0	0	SD	4	3.260	0	34.160	0
JNJA___19422377	001	B	12/27/1942	09:30	142.6500	40.0000	0	800.0	0	SD	4	2.940	0	34.310	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	0.0	0	SD	4	11.420	0	33.910	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	10.0	0	SD	4	11.460	0	33.920	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	25.0	0	SD	4	11.500	0	33.950	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	50.0	0	SD	4	11.500	0	33.980	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	75.0	0	SD	4	11.490	0	33.970	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	100.0	0	SD	4	11.480	0	33.970	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	125.0	0	SD	4	11.470	0	33.950	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	150.0	0	SD	4	11.460	0	33.960	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	200.0	0	SD	4	11.380	0	33.950	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	300.0	0	SD	4	5.570	0	33.700	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	400.0	0	SD	4	3.920	0	33.790	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	500.0	0	SD	4	3.480	0	33.860	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	600.0	0	SD	4	2.860	0	34.010	0
JNJA___19422377	002	B	12/27/1942	14:06	142.6667	39.5333	0	800.0	0	SD	4	2.870	0	34.180	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	0.0	0	SD	4	3.160	0	33.570	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	10.0	0	SD	4	3.130	0	33.550	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	25.0	0	SD	4	3.210	0	33.330	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	50.0	0	SD	4	3.520	0	32.990	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	75.0	0	SD	4	4.480	0	32.940	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	100.0	0	SD	4	3.460	0	33.500	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	125.0	0	SD	4	3.600	0	33.530	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	150.0	0	SD	4	2.200	0	33.570	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	200.0	0	SD	4	1.850	0	33.750	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	300.0	0	SD	4	2.320	0	34.110	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	400.0	0	SD	4	3.020	0	34.220	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	500.0	0	SD	4	3.300	0	33.780	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	600.0	0	SD	4	3.390	0	33.870	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	800.0	0	SD	4	3.040	0	34.130	0
JNJA___19432378	001	B	01/15/1943	03:36	142.6500	39.5000	0	1000.0	0	SD	4	2.700	0	34.090	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	0.0	0	SD	4	1.110	0	32.920	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	10.0	0	SD	4	1.220	0	32.990	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	25.0	0	SD	4	1.430	0	33.030	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	50.0	0	SD	4	1.850	0	33.080	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	75.0	0	SD	4	1.650	0	33.170	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	100.0	0	SD	4	2.520	0	33.210	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	125.0	0	SD	4	3.140	0	33.460	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	150.0	0	SD	4	3.130	0	33.510	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	200.0	0	SD	4	2.020	0	33.590	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	300.0	0	SD	4	2.560	0	33.710	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	400.0	0	SD	4	3.070	0	33.810	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	500.0	0	SD	4	2.860	0	33.970	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	600.0	0	SD	4	3.340	0	33.360	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	800.0	0	SD	4	3.170	0	34.420	0
JNJA___19432379	001	B	02/12/1943	08:00	142.6667	39.0333	0	1000.0	0	SD	4	2.790	0	34.470	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	0.0	0	SD	4	1.940	0	32.920	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	10.0	0	SD	4	1.790	0	32.950	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	25.0	0	SD	4	1.950	0	32.970	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	50.0	0	SD	4	4.350	0	33.130	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	75.0	0	SD	4	5.000	0	33.190	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	100.0	0	SD	4	5.030	0	33.390	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	125.0	0	SD	4	5.780	0	33.530	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	150.0	0	SD	4	5.500	0	33.600	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	200.0	0	SD	4	3.930	0	33.420	0
JNJA___19432379	002	B	02/13/1943	07:00	142.3333	39.4833	0	300.0	0	SD	4	1.820	0	33.330	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	0.0	0	SD	4	-0.160	8	32.880	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	10.0	0	SD	4	-0.240	8	32.990	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	25.0	0	SD	4	0.250	0	32.940	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	50.0	0	SD	4	0.480	0	33.040	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	75.0	0	SD	4	0.740	0	33.170	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	100.0	0	SD	4	0.960	0	33.220	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	125.0	0	SD	4	1.120	0	33.440	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	150.0	0	SD	4	1.360	0	33.390	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	200.0	0	SD	4	1.850	0	33.570	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	300.0	0	SD	4	2.210	0	33.670	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	400.0	0	SD	4	2.960	0	33.930	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	500.0	0	SD	4	3.090	0	34.130	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	600.0	0	SD	4	3.210	0	34.230	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	800.0	0	SD	4	2.920	0	34.340	0
JNJA___19432380	001	B	03/13/1943	21:30	142.9167	39.6500	0	1000.0	0	SD	4	2.770	0	34.410	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	0.0	0	SD	4	0.630	0	32.990	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	10.0	0	SD	4	0.310	0	32.970	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	25.0	0	SD	4	0.420	0	33.030	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	50.0	0	SD	4	0.640	0	33.040	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	75.0	0	SD	4	0.720	0	33.130	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	100.0	0	SD	4	0.880	0	33.260	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	125.0	0	SD	4	0.900	0	33.300	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	150.0	0	SD	4	1.420	0	33.350	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	200.0	0	SD	4	1.680	0	33.400	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	300.0	0	SD	4	2.410	0	33.740	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	400.0	0	SD	4	2.700	0	33.910	0
JNJA___19432380	002	B	03/14/1943	01:30	142.5000	39.3833	0	500.0	0	SD	4	3.100	0	34.140	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	0.0	0	SD	4	19.340	0	32.480	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	10.0	0	SD	4	13.420	0	33.260	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	25.0	0	SD	4	9.550	0	33.010	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	50.0	0	SD	4	6.000	0	32.840	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	75.0	0	SD	4	2.910	0	33.010	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	100.0	0	SD	4	2.120	0	32.990	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	125.0	0	SD	4	1.680	0	33.170	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	150.0	0	SD	4	1.680	0	33.210	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	200.0	0	SD	4	2.050	0	33.370	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	300.0	0	SD	4	3.000	0	33.820	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	400.0	0	SD	4	3.150	0	34.060	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	500.0	0	SD	4	3.050	0	34.190	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	600.0	0	SD	4	2.900	0	34.250	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	800.0	0	SD	4	2.690	0	34.270	0
JNJA___19432381	001	B	07/18/1943	08:42	142.6667	39.0167	0	1000.0	0	SD	4	3.040	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	0.0	0	SD	4	19.570	0	32.990	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	10.0	0	SD	4	14.070	0	32.740	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	25.0	0	SD	4	10.030	0	32.660	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	50.0	0	SD	4	4.350	0	32.570	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	75.0	0	SD	4	6.960	0	32.790	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	100.0	0	SD	4	3.330	0	32.950	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	125.0	0	SD	4	2.600	0	32.940	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	150.0	0	SD	4	2.500	0	33.100	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	200.0	0	SD	4	2.460	0	33.050	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	300.0	0	SD	4	2.420	0	33.420	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	400.0	0	SD	4	3.080	0	33.690	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	500.0	0	SD	4	3.150	0	34.000	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	600.0	0	SD	4	3.090	0	33.860	0
JNJA___19432382	001	B	08/06/1943	19:30	142.9000	39.9833	0	800.0	0	SD	4	2.930	0	34.070	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	0.0	0	SD	4	19.550	0	33.570	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	10.0	0	SD	4	14.900	0	33.710	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	25.0	0	SD	4	18.550	0	33.590	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	50.0	0	SD	4	11.770	0	33.770	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	75.0	0	SD	4	10.430	0	33.710	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	100.0	0	SD	4	10.000	0	33.680	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	125.0	0	SD	4	9.620	0	33.620	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	150.0	0	SD	4	9.150	0	33.600	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	200.0	0	SD	4	6.400	0	33.530	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	300.0	0	SD	4	2.580	0	33.150	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	400.0	0	SD	4	4.190	0	33.260	0
JNJA___19432382	002	B	08/06/1943	23:12	142.5167	39.7667	0	500.0	0	SD	4	2.950	0	33.510	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	0.0	0	SD	4	24.410	0	32.950	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	10.0	0	SD	4	20.000	0	33.890	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	25.0	0	SD	4	16.220	0	33.820	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	50.0	0	SD	4	11.710	0	33.780	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	75.0	0	SD	4	9.610	0	33.660	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	100.0	0	SD	4	9.320	0	33.750	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	125.0	0	SD	4	8.970	0	33.870	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	150.0	0	SD	4	7.850	0	33.420	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	200.0	0	SD	4	6.120	0	33.370	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	300.0	0	SD	4	4.470	0	33.530	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	400.0	0	SD	4	3.050	0	33.580	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	500.0	0	SD	4	3.230	0	33.560	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	600.0	0	SD	4	3.490	0	33.650	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	800.0	0	SD	4	3.230	0	33.920	0
JNJA___19432382	003	B	08/07/1943	19:18	142.7000	39.0333	0	1000.0	0	SD	4	2.640	0	34.210	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	0.0	0	SD	4	26.600	0	33.960	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	10.0	0	SD	4	26.360	0	34.160	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	25.0	0	SD	4	22.000	0	33.870	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	50.0	0	SD	4	14.560	0	34.200	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	75.0	0	SD	4	12.090	0	34.240	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	100.0	0	SD	4	10.230	0	34.020	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	125.0	0	SD	4	9.120	0	33.860	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	150.0	0	SD	4	8.800	0	33.570	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	200.0	0	SD	4	7.430	0	33.680	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	300.0	0	SD	4	5.100	0	33.570	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	400.0	0	SD	4	3.480	0	33.500	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	500.0	0	SD	4	3.980	0	33.880	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	600.0	0	SD	4	3.350	0	33.950	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	800.0	0	SD	4	3.130	0	34.130	0
JNJA___19432382	004	B	08/12/1943	07:54	142.7000	39.0333	0	1000.0	0	SD	4	2.840	0	34.260	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	0.0	0	SD	4	21.210	0	33.300	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	10.0	0	SD	4	20.780	0	33.240	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	25.0	0	SD	4	20.020	0	33.330	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	50.0	0	SD	4	7.370	0	33.480	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	75.0	0	SD	4	5.480	0	33.550	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	100.0	0	SD	4	4.830	0	33.620	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	125.0	0	SD	4	4.280	0	33.680	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	150.0	0	SD	4	3.480	0	33.730	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	200.0	0	SD	4	3.060	0	33.800	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	300.0	0	SD	4	2.950	0	33.860	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	400.0	0	SD	4	3.310	0	34.090	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	500.0	0	SD	4	3.450	0	34.240	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	600.0	0	SD	4	3.380	0	34.320	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	800.0	0	SD	4	2.820	0	34.390	0
JNJA___19432383	001	B	09/20/1943	22:06	142.8833	39.9667	0	1000.0	0	SD	4	3.460	0	34.290	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	0.0	0	SD	4	19.530	0	33.440	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	10.0	0	SD	4	19.410	0	33.590	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	25.0	0	SD	4	19.420	0	33.690	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	50.0	0	SD	4	15.570	0	33.730	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	75.0	0	SD	4	6.600	0	33.530	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	100.0	0	SD	4	4.600	0	33.300	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	125.0	0	SD	4	4.250	0	33.260	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	150.0	0	SD	4	4.000	0	33.160	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	200.0	0	SD	4	3.300	0	33.240	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	300.0	0	SD	4	2.780	0	33.310	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	400.0	0	SD	4	3.190	0	33.480	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	500.0	0	SD	4	3.240	0	33.630	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	600.0	0	SD	4	3.260	0	33.980	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	800.0	0	SD	4	2.970	0	34.070	0
JNJA___19432384	001	B	09/28/1943	02:00	142.8167	39.8333	0	1000.0	0	SD	4	2.570	0	34.290	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	0.0	0	SD	4	19.800	0	33.600	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	10.0	0	SD	4	19.870	0	33.690	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	25.0	0	SD	4	20.030	0	33.820	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	50.0	0	SD	4	19.320	0	33.840	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	75.0	0	SD	4	13.740	0	33.870	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	100.0	0	SD	4	11.270	0	34.040	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	125.0	0	SD	4	10.150	0	34.050	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	150.0	0	SD	4	9.200	0	33.960	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	200.0	0	SD	4	7.950	0	33.910	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	300.0	0	SD	4	5.380	0	33.620	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	400.0	0	SD	4	3.670	0	33.640	0
JNJA___19432384	002	B	09/29/1943	11:06	142.3833	39.5833	0	500.0	0	SD	4	3.780	0	33.820	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	0.0	0	SD	4	10.070	0	34.180	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	10.0	0	SD	4	10.000	0	34.090	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	25.0	0	SD	4	9.820	0	34.150	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	50.0	0	SD	4	9.650	0	34.130	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	75.0	0	SD	4	9.300	0	33.950	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	100.0	0	SD	4	8.310	0	34.000	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	125.0	0	SD	4	8.020	0	34.100	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	150.0	0	SD	4	7.810	0	33.960	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	200.0	0	SD	4	5.770	0	33.780	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	300.0	0	SD	4	4.330	0	33.880	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	400.0	0	SD	4	4.570	0	34.010	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	500.0	0	SD	4	4.230	0	34.260	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	600.0	0	SD	4	3.900	0	34.330	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	800.0	0	SD	4	3.020	0	34.380	0
JNJA___19432385	001	B	12/25/1943	09:00	142.9167	39.0333	0	1000.0	0	SD	4	2.910	0	34.430	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	0.0	0	SD	4	2.640	0	32.900	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	10.0	0	SD	4	4.070	0	33.100	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	25.0	0	SD	4	4.640	0	33.310	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	50.0	0	SD	4	5.610	0	33.400	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	75.0	0	SD	4	6.030	0	33.550	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	100.0	0	SD	4	6.780	0	33.710	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	125.0	0	SD	4	7.160	0	33.710	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	150.0	0	SD	4	7.280	0	33.750	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	200.0	0	SD	4	4.890	0	33.600	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	300.0	0	SD	4	2.430	0	33.310	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	400.0	0	SD	4	2.320	0	33.400	0
JNJA___19442386	001	B	01/22/1944	01:30	142.3900	39.8250	0	500.0	0	SD	4	2.300	0	33.590	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	0.0	0	SD	4	1.900	0	33.030	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	10.0	0	SD	4	1.930	0	32.850	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	25.0	0	SD	4	1.840	0	32.830	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	50.0	0	SD	4	1.800	0	32.920	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	75.0	0	SD	4	6.550	0	33.460	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	100.0	0	SD	4	6.900	0	33.590	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	125.0	0	SD	4	6.290	0	33.550	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	150.0	0	SD	4	5.790	0	33.590	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	200.0	0	SD	4	5.040	0	33.600	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	300.0	0	SD	4	3.950	0	33.510	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	400.0	0	SD	4	2.200	0	33.540	0
JNJA___19442386	002	B	01/23/1944	12:30	142.2600	39.3200	0	500.0	0	SD	4	2.450	0	33.680	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	0.0	0	SD	4	1.570	0	32.720	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	10.0	0	SD	4	1.510	0	32.720	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	25.0	0	SD	4	1.330	0	32.720	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	50.0	0	SD	4	1.800	0	32.970	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	75.0	0	SD	4	1.810	0	33.060	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	100.0	0	SD	4	1.940	0	33.080	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	125.0	0	SD	4	2.040	0	33.080	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	150.0	0	SD	4	2.510	0	33.120	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	200.0	0	SD	4	2.540	0	33.330	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	300.0	0	SD	4	2.200	0	33.400	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	400.0	0	SD	4	2.020	0	33.510	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	500.0	0	SD	4	2.040	0	33.640	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	600.0	0	SD	4	3.240	0	34.050	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	800.0	0	SD	4	3.160	0	34.160	0
JNJA___19442386	003	B	01/24/1944	17:12	142.7617	39.5367	0	1000.0	0	SD	4	2.900	0	34.250	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	0.0	0	SD	4	2.760	0	32.860	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	10.0	0	SD	4	2.690	0	33.060	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	25.0	0	SD	4	2.760	0	33.150	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	50.0	0	SD	4	2.820	0	33.240	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	75.0	0	SD	4	2.790	0	32.880	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	100.0	0	SD	4	1.490	0	32.860	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	125.0	0	SD	4	1.020	0	32.970	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	150.0	0	SD	4	1.120	0	33.120	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	200.0	0	SD	4	1.200	0	33.040	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	300.0	0	SD	4	2.180	0	33.310	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	400.0	0	SD	4	2.810	0	33.510	0
JNJA___19442387	001	B	02/08/1944	10:00	142.3083	39.5667	0	500.0	0	SD	4	3.020	0	33.620	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	0.0	0	SD	4	1.010	0	33.260	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	10.0	0	SD	4	1.030	0	33.240	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	25.0	0	SD	4	1.020	0	33.220	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	50.0	0	SD	4	1.050	0	33.190	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	75.0	0	SD	4	1.070	0	33.100	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	100.0	0	SD	4	1.100	0	33.080	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	125.0	0	SD	4	1.110	0	33.100	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	150.0	0	SD	4	1.000	0	33.080	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	200.0	0	SD	4	1.200	0	33.000	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	300.0	0	SD	4	2.200	0	33.550	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	400.0	0	SD	4	2.800	0	33.770	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	500.0	0	SD	4	1.900	0	33.950	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	600.0	0	SD	4	1.030	0	34.030	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	800.0	0	SD	4	1.280	0	34.120	0
JNJA___19442387	002	B	02/08/1944	14:48	142.7667	39.8633	0	1000.0	0	SD	4	2.280	0	34.260	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	0.0	0	SD	4	0.660	0	32.570	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	10.0	0	SD	4	0.640	0	32.560	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	25.0	0	SD	4	0.750	0	32.700	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	50.0	0	SD	4	1.000	0	32.610	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	75.0	0	SD	4	1.200	0	32.900	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	100.0	0	SD	4	2.980	0	33.090	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	125.0	0	SD	4	5.190	0	33.530	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	200.0	0	SD	4	5.280	0	33.640	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	300.0	0	SD	4	3.410	0	33.360	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	400.0	0	SD	4	2.110	0	33.460	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	500.0	0	SD	4	2.510	0	33.620	0
JNJA___19442388	001	B	02/17/1944	02:36	142.2467	39.1633	0	600.0	0	SD	4	3.030	0	33.920	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	0.0	0	SD	4	6.390	0	33.420	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	10.0	0	SD	4	6.070	0	33.620	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	25.0	0	SD	4	5.840	0	33.750	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	50.0	0	SD	4	7.400	0	33.920	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	75.0	0	SD	4	7.130	0	33.930	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	100.0	0	SD	4	7.310	0	33.890	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	125.0	0	SD	4	6.150	0	33.840	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	150.0	0	SD	4	4.360	0	33.750	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	200.0	0	SD	4	2.760	0	33.670	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	300.0	0	SD	4	3.500	0	33.820	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	400.0	0	SD	4	2.910	0	33.970	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	500.0	0	SD	4	3.000	0	34.100	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	600.0	0	SD	4	3.000	0	34.210	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	800.0	0	SD	4	2.910	0	34.300	0
JNJA___19442389	001	B	04/26/1944	07:00	142.5583	39.1583	0	1000.0	0	SD	4	2.540	0	34.400	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	0.0	0	BX	0	6.9	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	10.0	0	BX	0	6.7	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	20.0	0	BX	0	6.6	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	30.0	0	BX	0	5.5	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	50.0	0	BX	0	4.0	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	75.0	0	BX	0	2.3	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	100.0	0	BX	0	2.6	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	125.0	0	BX	0	1.7	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	150.0	0	BX	0	1.8	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	200.0	0	BX	0	1.9	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	250.0	0	BX	0	2.4	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	300.0	0	BX	0	2.5	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	350.0	0	BX	0	2.6	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	400.0	0	BX	0	3.1	0
JNQN___19932390	001	B	04/13/1993	12:06	142.3167	39.5667	0	450.0	0	BX	0	3.0	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	0.0	0	BX	0	3.9	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	10.0	0	BX	0	3.7	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	20.0	0	BX	0	3.6	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	30.0	0	BX	0	3.1	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	50.0	0	BX	0	2.6	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	75.0	0	BX	0	2.2	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	100.0	0	BX	0	2.1	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	125.0	0	BX	0	1.9	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	150.0	0	BX	0	2.4	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	200.0	0	BX	0	2.6	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	250.0	0	BX	0	2.9	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	300.0	0	BX	0	3.3	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	350.0	0	BX	0	3.5	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	400.0	0	BX	0	3.6	0
JNQN___19932391	001	B	04/26/1993	22:48	142.8317	39.0067	0	450.0	0	BX	0	3.7	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	0.0	0	BX	0	9.6	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	10.0	0	BX	0	9.3	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	20.0	0	BX	0	9.1	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	30.0	0	BX	0	8.9	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	50.0	0	BX	0	8.7	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	75.0	0	BX	0	8.6	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	100.0	0	BX	0	8.5	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	125.0	0	BX	0	8.4	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	150.0	0	BX	0	8.4	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	200.0	0	BX	0	8.0	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	250.0	0	BX	0	5.7	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	300.0	0	BX	0	2.5	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	350.0	0	BX	0	1.2	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	400.0	0	BX	0	1.4	0
JNQN___19932392	001	B	05/15/1993	10:00	142.2833	39.0033	0	450.0	0	BX	0	1.5	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	0.0	0	BX	0	9.8	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	10.0	0	BX	0	9.9	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	20.0	0	BX	0	9.7	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	30.0	0	BX	0	9.1	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	50.0	0	BX	0	9.0	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	75.0	0	BX	0	8.8	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	100.0	0	BX	0	8.6	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	125.0	0	BX	0	8.5	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	150.0	0	BX	0	8.2	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	200.0	0	BX	0	7.1	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	250.0	0	BX	0	5.3	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	300.0	0	BX	0	2.9	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	350.0	0	BX	0	2.2	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	400.0	0	BX	0	2.1	0
JNQN___19932392	002	B	05/15/1993	12:12	142.2833	39.5017	0	450.0	0	BX	0	2.3	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	0.0	0	BX	0	8.6	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	10.0	0	BX	0	8.7	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	20.0	0	BX	0	7.5	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	30.0	0	BX	0	7.1	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	50.0	0	BX	0	7.8	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	75.0	0	BX	0	7.8	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	100.0	0	BX	0	7.2	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	125.0	0	BX	0	5.3	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	150.0	0	BX	0	4.6	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	200.0	0	BX	0	3.8	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	250.0	0	BX	0	2.9	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	300.0	0	BX	0	2.4	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	350.0	0	BX	0	2.3	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	400.0	0	BX	0	2.3	0
JNQN___19932392	003	B	05/15/1993	14:36	142.2833	40.0000	0	450.0	0	BX	0	2.3	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	0.0	0	BX	0	7.8	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	10.0	0	BX	0	7.8	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	20.0	0	BX	0	8.7	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	30.0	0	BX	0	9.4	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	50.0	0	BX	0	7.6	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	75.0	0	BX	0	9.0	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	100.0	0	BX	0	5.4	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	125.0	0	BX	0	3.1	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	150.0	0	BX	0	2.0	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	200.0	0	BX	0	1.7	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	250.0	0	BX	0	2.5	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	300.0	0	BX	0	2.4	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	350.0	0	BX	0	2.5	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	400.0	0	BX	0	3.1	0
JNQN___19932393	001	B	06/05/1993	22:54	142.2500	39.0067	0	450.0	0	BX	0	3.3	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	0.0	0	BX	0	14.7	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	10.0	0	BX	0	14.3	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	20.0	0	BX	0	12.3	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	30.0	0	BX	0	9.5	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	50.0	0	BX	0	7.0	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	75.0	0	BX	0	6.6	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	100.0	0	BX	0	2.1	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	125.0	0	BX	0	1.5	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	150.0	0	BX	0	3.0	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	200.0	0	BX	0	1.9	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	250.0	0	BX	0	3.2	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	300.0	0	BX	0	2.6	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	350.0	0	BX	0	2.6	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	400.0	0	BX	0	2.5	0
JNQN___19932394	001	B	06/29/1993	05:48	142.2167	39.0000	0	450.0	0	BX	0	2.6	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	0.0	0	BX	0	14.5	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	10.0	0	BX	0	14.0	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	20.0	0	BX	0	13.5	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	30.0	0	BX	0	12.3	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	50.0	0	BX	0	12.0	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	75.0	0	BX	0	11.4	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	100.0	0	BX	0	10.0	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	125.0	0	BX	0	10.1	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	150.0	0	BX	0	9.9	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	200.0	0	BX	0	8.6	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	250.0	0	BX	0	2.2	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	300.0	0	BX	0	2.5	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	350.0	0	BX	0	2.6	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	400.0	0	BX	0	2.7	0
JNQN___19932394	002	B	06/29/1993	08:00	142.2133	39.4950	0	450.0	0	BX	0	2.8	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	0.0	0	BX	0	15.8	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	10.0	0	BX	0	15.7	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	20.0	0	BX	0	15.0	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	30.0	0	BX	0	14.1	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	50.0	0	BX	0	12.9	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	75.0	0	BX	0	12.3	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	100.0	0	BX	0	11.9	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	125.0	0	BX	0	11.4	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	150.0	0	BX	0	9.2	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	200.0	0	BX	0	2.3	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	250.0	0	BX	0	3.1	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	300.0	0	BX	0	3.3	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	350.0	0	BX	0	3.4	0
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	400.0	0	BX	0	35.2	8
JNQN___19932395	001	B	07/26/1993	21:48	142.1767	39.4983	0	450.0	0	BX	0	39.1	8
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	0.0	0	BX	0	21.2	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	10.0	0	BX	0	21.1	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	20.0	0	BX	0	18.7	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	30.0	0	BX	0	17.8	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	50.0	0	BX	0	13.3	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	75.0	0	BX	0	12.0	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	100.0	0	BX	0	12.3	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	125.0	0	BX	0	11.0	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	150.0	0	BX	0	10.8	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	200.0	0	BX	0	8.4	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	250.0	0	BX	0	3.4	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	300.0	0	BX	0	2.7	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	350.0	0	BX	0	4.4	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	400.0	0	BX	0	3.0	0
JNQN___19932395	002	B	07/27/1993	00:00	142.1817	39.0017	0	450.0	0	BX	0	2.9	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	0.0	0	BX	0	13.4	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	10.0	0	BX	0	13.4	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	20.0	0	BX	0	13.1	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	30.0	0	BX	0	12.1	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	50.0	0	BX	0	7.4	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	75.0	0	BX	0	7.8	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	100.0	0	BX	0	7.9	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	125.0	0	BX	0	7.3	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	150.0	0	BX	0	7.1	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	200.0	0	BX	0	5.1	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	250.0	0	BX	0	3.7	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	300.0	0	BX	0	3.9	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	350.0	0	BX	0	4.0	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	400.0	0	BX	0	4.1	0
JNQN___19942396	001	B	06/19/1994	10:48	142.2517	39.7550	0	450.0	0	BX	0	4.1	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	0.0	0	BX	0	14.5	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	10.0	0	BX	0	14.4	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	20.0	0	BX	0	14.2	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	30.0	0	BX	0	13.2	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	50.0	0	BX	0	13.1	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	75.0	0	BX	0	13.8	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	100.0	0	BX	0	12.9	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	125.0	0	BX	0	11.8	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	150.0	0	BX	0	11.2	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	200.0	0	BX	0	8.8	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	250.0	0	BX	0	6.1	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	300.0	0	BX	0	4.7	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	350.0	0	BX	0	4.5	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	400.0	0	BX	0	3.3	0
JNQN___19942397	001	B	12/15/1994	10:42	142.8333	39.0017	0	450.0	0	BX	0	3.8	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	0.0	0	BX	0	8.1	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	10.0	0	BX	0	8.0	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	20.0	0	BX	0	7.8	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	30.0	0	BX	0	6.5	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	50.0	0	BX	0	3.2	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	75.0	0	BX	0	6.8	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	100.0	0	BX	0	6.7	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	125.0	0	BX	0	6.1	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	150.0	0	BX	0	5.6	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	200.0	0	BX	0	3.2	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	250.0	0	BX	0	2.9	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	300.0	0	BX	0	2.2	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	350.0	0	BX	0	2.0	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	400.0	0	BX	0	2.2	0
JNQN___19952398	001	B	05/06/1995	11:48	142.2950	40.0000	0	450.0	0	BX	0	2.2	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	0.0	0	BX	0	9.1	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	10.0	0	BX	0	9.1	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	20.0	0	BX	0	8.5	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	30.0	0	BX	0	8.3	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	50.0	0	BX	0	8.1	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	75.0	0	BX	0	8.1	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	100.0	0	BX	0	7.9	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	125.0	0	BX	0	7.8	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	150.0	0	BX	0	7.6	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	200.0	0	BX	0	7.0	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	250.0	0	BX	0	6.9	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	300.0	0	BX	0	2.2	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	350.0	0	BX	0	2.0	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	400.0	0	BX	0	2.2	0
JNQN___19952398	002	B	05/06/1995	14:00	142.1833	39.5000	0	450.0	0	BX	0	2.2	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	0.0	0	BX	0	8.7	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	10.0	0	BX	0	8.8	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	20.0	0	BX	0	8.1	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	30.0	0	BX	0	8.1	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	50.0	0	BX	0	8.3	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	75.0	0	BX	0	8.3	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	100.0	0	BX	0	8.1	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	125.0	0	BX	0	8.1	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	150.0	0	BX	0	7.9	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	200.0	0	BX	0	7.5	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	250.0	0	BX	0	6.7	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	300.0	0	BX	0	6.8	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	350.0	0	BX	0	6.9	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	400.0	0	BX	0	6.9	0
JNQN___19952398	003	B	05/06/1995	16:12	142.0467	39.0050	0	450.0	0	BX	0	7.0	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	0.0	0	BX	0	16.63	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	1.3	0	BX	0	16.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	2.3	0	BX	0	16.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	3.2	0	BX	0	16.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	4.2	0	BX	0	16.67	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	5.2	0	BX	0	16.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	6.1	0	BX	0	16.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	7.1	0	BX	0	16.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	8.1	0	BX	0	16.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	9.1	0	BX	0	16.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	10.0	0	BX	0	16.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	11.3	0	BX	0	16.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	12.3	0	BX	0	16.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	13.3	0	BX	0	16.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	14.2	0	BX	0	16.64	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	15.2	0	BX	0	16.64	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	16.2	0	BX	0	16.64	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	17.1	0	BX	0	16.64	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	18.1	0	BX	0	16.62	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	19.1	0	BX	0	16.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	20.0	0	BX	0	16.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	21.0	0	BX	0	16.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	22.3	0	BX	0	16.54	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	23.3	0	BX	0	16.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	24.2	0	BX	0	16.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	25.2	0	BX	0	16.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	26.2	0	BX	0	16.50	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	27.1	0	BX	0	16.47	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	28.1	0	BX	0	16.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	29.1	0	BX	0	16.39	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	30.0	0	BX	0	16.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	31.0	0	BX	0	16.14	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	32.3	0	BX	0	15.72	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	33.3	0	BX	0	15.24	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	34.2	0	BX	0	14.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	35.2	0	BX	0	14.02	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	36.2	0	BX	0	13.90	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	37.1	0	BX	0	13.53	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	38.1	0	BX	0	13.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	39.1	0	BX	0	13.18	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	40.0	0	BX	0	13.17	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	41.0	0	BX	0	13.17	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	42.3	0	BX	0	13.13	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	43.3	0	BX	0	13.17	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	44.2	0	BX	0	13.20	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	45.2	0	BX	0	13.37	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	46.2	0	BX	0	13.13	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	47.1	0	BX	0	13.05	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	48.1	0	BX	0	13.05	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	49.1	0	BX	0	13.12	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	50.0	0	BX	0	13.10	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	51.3	0	BX	0	12.98	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	52.3	0	BX	0	12.73	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	53.2	0	BX	0	12.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	54.2	0	BX	0	12.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	55.2	0	BX	0	11.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	56.1	0	BX	0	10.46	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	57.1	0	BX	0	9.83	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	58.1	0	BX	0	9.89	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	59.0	0	BX	0	10.10	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	60.0	0	BX	0	10.08	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	61.3	0	BX	0	9.61	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	62.3	0	BX	0	8.85	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	63.2	0	BX	0	7.94	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	64.2	0	BX	0	6.98	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	65.1	0	BX	0	6.79	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	66.1	0	BX	0	7.01	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	67.1	0	BX	0	7.08	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	68.0	0	BX	0	7.03	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	69.0	0	BX	0	6.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	70.3	0	BX	0	5.92	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	71.3	0	BX	0	5.92	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	72.2	0	BX	0	6.39	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	73.2	0	BX	0	8.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	74.1	0	BX	0	9.64	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	75.1	0	BX	0	9.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	76.1	0	BX	0	9.74	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	77.0	0	BX	0	9.75	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	78.3	0	BX	0	9.73	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	79.3	0	BX	0	9.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	80.2	0	BX	0	8.76	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	81.2	0	BX	0	8.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	82.2	0	BX	0	8.10	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	83.1	0	BX	0	8.06	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	84.1	0	BX	0	7.96	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	85.1	0	BX	0	7.75	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	86.0	0	BX	0	7.67	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	87.3	0	BX	0	7.60	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	88.3	0	BX	0	7.50	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	89.2	0	BX	0	7.24	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	90.2	0	BX	0	6.83	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	91.1	0	BX	0	6.77	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	92.1	0	BX	0	6.74	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	93.1	0	BX	0	6.67	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	94.0	0	BX	0	6.64	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	95.3	0	BX	0	6.60	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	96.3	0	BX	0	6.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	97.2	0	BX	0	6.24	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	98.2	0	BX	0	6.15	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	99.2	0	BX	0	6.14	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	100.1	0	BX	0	6.12	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	101.1	0	BX	0	6.11	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	102.0	0	BX	0	6.08	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	103.3	0	BX	0	6.04	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	104.3	0	BX	0	6.02	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	105.2	0	BX	0	6.05	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	106.2	0	BX	0	6.02	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	107.2	0	BX	0	5.97	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	108.1	0	BX	0	5.93	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	109.1	0	BX	0	5.94	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	110.0	0	BX	0	5.92	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	111.3	0	BX	0	5.90	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	112.3	0	BX	0	5.89	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	113.2	0	BX	0	5.88	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	114.2	0	BX	0	5.86	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	115.2	0	BX	0	5.84	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	116.1	0	BX	0	5.83	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	117.1	0	BX	0	5.81	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	118.0	0	BX	0	5.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	119.3	0	BX	0	5.67	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	120.3	0	BX	0	5.58	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	121.2	0	BX	0	5.49	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	122.2	0	BX	0	5.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	123.1	0	BX	0	5.37	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	124.1	0	BX	0	5.34	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	125.1	0	BX	0	5.31	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	126.0	0	BX	0	5.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	127.3	0	BX	0	5.23	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	128.3	0	BX	0	5.21	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	129.2	0	BX	0	5.23	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	130.2	0	BX	0	5.21	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	131.1	0	BX	0	5.18	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	132.1	0	BX	0	5.17	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	133.0	0	BX	0	5.15	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	134.0	0	BX	0	5.12	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	135.3	0	BX	0	5.05	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	136.2	0	BX	0	5.03	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	137.2	0	BX	0	4.98	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	138.2	0	BX	0	4.93	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	139.1	0	BX	0	4.88	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	140.1	0	BX	0	4.83	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	141.0	0	BX	0	4.80	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	142.3	0	BX	0	4.76	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	143.3	0	BX	0	4.75	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	144.2	0	BX	0	4.76	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	145.2	0	BX	0	4.75	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	146.1	0	BX	0	4.76	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	147.1	0	BX	0	4.71	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	148.0	0	BX	0	4.71	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	149.3	0	BX	0	4.70	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	150.3	0	BX	0	4.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	151.2	0	BX	0	4.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	152.2	0	BX	0	4.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	153.1	0	BX	0	4.68	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	154.1	0	BX	0	4.66	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	155.0	0	BX	0	4.67	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	156.3	0	BX	0	4.62	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	157.3	0	BX	0	4.61	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	158.2	0	BX	0	4.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	159.2	0	BX	0	4.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	160.1	0	BX	0	4.46	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	161.1	0	BX	0	4.45	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	162.0	0	BX	0	4.40	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	163.3	0	BX	0	4.24	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	164.3	0	BX	0	4.21	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	165.2	0	BX	0	4.33	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	166.2	0	BX	0	4.38	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	167.1	0	BX	0	4.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	168.1	0	BX	0	4.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	169.0	0	BX	0	4.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	170.3	0	BX	0	4.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	171.3	0	BX	0	4.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	172.2	0	BX	0	4.45	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	173.2	0	BX	0	4.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	174.1	0	BX	0	4.58	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	175.1	0	BX	0	4.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	176.0	0	BX	0	4.58	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	177.3	0	BX	0	4.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	178.3	0	BX	0	4.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	179.2	0	BX	0	4.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	180.2	0	BX	0	4.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	181.1	0	BX	0	4.58	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	182.1	0	BX	0	4.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	183.0	0	BX	0	4.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	184.3	0	BX	0	4.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	185.2	0	BX	0	4.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	186.2	0	BX	0	4.49	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	187.1	0	BX	0	4.49	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	188.1	0	BX	0	4.47	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	189.0	0	BX	0	4.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	190.3	0	BX	0	4.36	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	191.3	0	BX	0	4.33	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	192.2	0	BX	0	4.25	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	193.2	0	BX	0	4.15	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	194.1	0	BX	0	4.04	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	195.1	0	BX	0	4.01	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	196.0	0	BX	0	3.97	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	197.3	0	BX	0	3.89	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	198.2	0	BX	0	3.89	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	199.2	0	BX	0	3.89	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	200.1	0	BX	0	3.85	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	201.1	0	BX	0	3.81	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	202.0	0	BX	0	3.80	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	203.3	0	BX	0	3.78	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	204.3	0	BX	0	3.74	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	205.2	0	BX	0	3.73	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	206.2	0	BX	0	3.76	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	207.1	0	BX	0	3.79	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	208.1	0	BX	0	3.80	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	209.0	0	BX	0	3.79	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	210.3	0	BX	0	3.80	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	211.2	0	BX	0	3.79	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	212.2	0	BX	0	3.77	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	213.1	0	BX	0	3.79	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	214.1	0	BX	0	3.76	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	215.0	0	BX	0	3.75	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	216.3	0	BX	0	3.72	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	217.2	0	BX	0	3.74	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	218.2	0	BX	0	3.74	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	219.1	0	BX	0	3.82	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	220.1	0	BX	0	3.86	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	221.0	0	BX	0	3.87	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	222.3	0	BX	0	3.87	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	223.2	0	BX	0	3.88	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	224.2	0	BX	0	3.88	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	225.1	0	BX	0	3.91	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	226.1	0	BX	0	3.91	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	227.0	0	BX	0	3.89	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	228.3	0	BX	0	3.91	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	229.2	0	BX	0	3.89	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	230.2	0	BX	0	3.92	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	231.1	0	BX	0	3.93	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	232.1	0	BX	0	3.94	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	233.0	0	BX	0	3.94	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	234.3	0	BX	0	3.93	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	235.2	0	BX	0	3.92	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	236.2	0	BX	0	3.96	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	237.1	0	BX	0	3.96	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	238.1	0	BX	0	3.96	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	239.0	0	BX	0	3.94	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	240.3	0	BX	0	3.94	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	241.2	0	BX	0	3.93	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	242.2	0	BX	0	3.84	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	243.1	0	BX	0	3.81	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	244.1	0	BX	0	3.77	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	245.0	0	BX	0	3.71	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	246.3	0	BX	0	3.45	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	247.2	0	BX	0	3.41	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	248.2	0	BX	0	3.32	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	249.1	0	BX	0	3.30	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	250.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	251.0	0	BX	0	3.18	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	252.3	0	BX	0	3.15	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	253.2	0	BX	0	3.14	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	254.2	0	BX	0	3.17	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	255.1	0	BX	0	3.13	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	256.1	0	BX	0	3.09	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	257.3	0	BX	0	3.03	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	258.3	0	BX	0	3.01	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	259.2	0	BX	0	3.00	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	260.1	0	BX	0	2.95	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	261.1	0	BX	0	2.92	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	262.0	0	BX	0	2.90	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	263.3	0	BX	0	2.91	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	264.2	0	BX	0	2.93	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	265.2	0	BX	0	2.97	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	266.1	0	BX	0	2.94	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	267.1	0	BX	0	2.97	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	268.0	0	BX	0	2.98	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	269.3	0	BX	0	3.03	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	270.2	0	BX	0	3.04	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	271.2	0	BX	0	3.11	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	272.1	0	BX	0	3.11	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	273.0	0	BX	0	3.22	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	274.3	0	BX	0	3.32	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	275.2	0	BX	0	3.34	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	276.2	0	BX	0	3.38	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	277.1	0	BX	0	3.39	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	278.1	0	BX	0	3.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	279.0	0	BX	0	3.45	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	280.3	0	BX	0	3.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	281.2	0	BX	0	3.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	282.2	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	283.1	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	284.0	0	BX	0	3.53	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	285.3	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	286.2	0	BX	0	3.54	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	287.2	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	288.1	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	289.1	0	BX	0	3.54	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	290.0	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	291.3	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	292.2	0	BX	0	3.50	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	293.1	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	294.1	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	295.0	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	296.3	0	BX	0	3.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	297.2	0	BX	0	3.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	298.2	0	BX	0	3.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	299.1	0	BX	0	3.56	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	300.0	0	BX	0	3.53	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	301.3	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	302.2	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	303.2	0	BX	0	3.46	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	304.1	0	BX	0	3.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	305.1	0	BX	0	3.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	306.3	0	BX	0	3.41	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	307.2	0	BX	0	3.40	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	308.2	0	BX	0	3.34	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	309.1	0	BX	0	3.31	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	310.1	0	BX	0	3.30	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	311.0	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	312.3	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	313.2	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	314.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	315.1	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	316.0	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	317.3	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	318.2	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	319.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	320.1	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	321.0	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	322.3	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	323.2	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	324.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	325.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	326.0	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	327.3	0	BX	0	3.30	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	328.2	0	BX	0	3.31	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	329.1	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	330.1	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	331.0	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	332.3	0	BX	0	3.54	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	333.2	0	BX	0	3.53	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	334.1	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	335.1	0	BX	0	3.46	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	336.0	0	BX	0	3.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	337.3	0	BX	0	3.41	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	338.2	0	BX	0	3.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	339.1	0	BX	0	3.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	340.1	0	BX	0	3.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	341.0	0	BX	0	3.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	342.3	0	BX	0	3.50	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	343.2	0	BX	0	3.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	344.1	0	BX	0	3.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	345.1	0	BX	0	3.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	346.3	0	BX	0	3.45	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	347.2	0	BX	0	3.44	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	348.2	0	BX	0	3.42	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	349.1	0	BX	0	3.46	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	350.0	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	351.3	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	352.2	0	BX	0	3.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	353.2	0	BX	0	3.63	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	354.1	0	BX	0	3.72	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	355.0	0	BX	0	3.69	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	356.3	0	BX	0	3.71	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	357.2	0	BX	0	3.74	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	358.2	0	BX	0	3.78	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	359.1	0	BX	0	3.74	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	360.0	0	BX	0	3.72	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	361.3	0	BX	0	3.76	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	362.2	0	BX	0	3.78	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	363.1	0	BX	0	3.77	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	364.1	0	BX	0	3.79	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	365.3	0	BX	0	3.87	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	366.2	0	BX	0	3.87	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	367.2	0	BX	0	3.82	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	368.1	0	BX	0	3.81	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	369.0	0	BX	0	3.75	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	370.3	0	BX	0	3.80	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	371.2	0	BX	0	3.87	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	372.2	0	BX	0	3.87	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	373.1	0	BX	0	3.84	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	374.0	0	BX	0	3.66	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	375.3	0	BX	0	3.61	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	376.2	0	BX	0	3.61	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	377.1	0	BX	0	3.60	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	378.1	0	BX	0	3.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	379.3	0	BX	0	3.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	380.2	0	BX	0	3.59	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	381.2	0	BX	0	3.57	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	382.1	0	BX	0	3.58	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	383.0	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	384.3	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	385.2	0	BX	0	3.54	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	386.1	0	BX	0	3.54	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	387.1	0	BX	0	3.54	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	388.3	0	BX	0	3.55	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	389.2	0	BX	0	3.56	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	390.2	0	BX	0	3.46	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	391.1	0	BX	0	3.48	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	392.0	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	393.3	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	394.2	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	395.1	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	396.1	0	BX	0	3.53	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	397.3	0	BX	0	3.51	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	398.2	0	BX	0	3.52	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	399.2	0	BX	0	3.49	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	400.1	0	BX	0	3.46	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	401.0	0	BX	0	3.43	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	402.3	0	BX	0	3.41	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	403.2	0	BX	0	3.39	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	404.1	0	BX	0	3.37	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	405.1	0	BX	0	3.36	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	406.3	0	BX	0	3.36	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	407.2	0	BX	0	3.37	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	408.1	0	BX	0	3.35	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	409.1	0	BX	0	3.35	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	410.0	0	BX	0	3.33	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	411.2	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	412.2	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	413.1	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	414.0	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	415.3	0	BX	0	3.26	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	416.2	0	BX	0	3.26	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	417.1	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	418.1	0	BX	0	3.26	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	419.3	0	BX	0	3.26	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	420.2	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	421.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	422.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	423.0	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	424.2	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	425.2	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	426.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	427.0	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	428.3	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	429.2	0	BX	0	3.26	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	430.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	431.0	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	432.3	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	433.2	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	434.1	0	BX	0	3.26	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	435.0	0	BX	0	3.26	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	436.3	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	437.2	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	438.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	439.1	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	440.3	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	441.2	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	442.1	0	BX	0	3.28	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	443.1	0	BX	0	3.27	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	444.3	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	445.2	0	BX	0	3.30	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	446.2	0	BX	0	3.30	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	447.1	0	BX	0	3.30	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	448.0	0	BX	0	3.31	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	449.2	0	BX	0	3.34	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	450.2	0	BX	0	3.35	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	451.1	0	BX	0	3.34	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	452.0	0	BX	0	3.34	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	453.2	0	BX	0	3.30	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	454.2	0	BX	0	3.29	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	455.1	0	BX	0	3.25	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	456.0	0	BX	0	3.23	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	457.3	0	BX	0	3.17	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	458.2	0	BX	0	3.18	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	459.1	0	BX	0	3.18	0
JNQN___19962399	001	C	10/26/1996	05:31	142.4958	39.8036	0	460.0	0	BX	0	3.18	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	0.0	0	BX	0	17.21	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	1.3	0	BX	0	17.34	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	2.3	0	BX	0	17.35	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	3.2	0	BX	0	17.36	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	4.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	5.2	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	6.1	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	7.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	8.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	9.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	10.0	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	11.3	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	12.3	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	13.3	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	14.2	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	15.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	16.2	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	17.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	18.1	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	19.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	20.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	21.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	22.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	23.3	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	24.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	25.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	26.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	27.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	28.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	29.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	30.0	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	31.0	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	32.3	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	33.3	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	34.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	35.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	36.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	37.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	38.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	39.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	40.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	41.0	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	42.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	43.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	44.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	45.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	46.2	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	47.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	48.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	49.1	0	BX	0	17.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	50.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	51.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	52.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	53.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	54.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	55.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	56.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	57.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	58.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	59.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	60.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	61.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	62.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	63.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	64.2	0	BX	0	17.41	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	65.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	66.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	67.1	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	68.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	69.0	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	70.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	71.3	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	72.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	73.2	0	BX	0	17.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	74.1	0	BX	0	17.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	75.1	0	BX	0	17.35	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	76.1	0	BX	0	17.35	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	77.0	0	BX	0	17.30	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	78.3	0	BX	0	17.29	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	79.3	0	BX	0	17.29	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	80.2	0	BX	0	17.29	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	81.2	0	BX	0	17.28	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	82.2	0	BX	0	17.27	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	83.1	0	BX	0	17.23	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	84.1	0	BX	0	17.19	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	85.1	0	BX	0	17.18	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	86.0	0	BX	0	17.14	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	87.3	0	BX	0	17.11	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	88.3	0	BX	0	17.04	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	89.2	0	BX	0	16.98	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	90.2	0	BX	0	16.89	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	91.1	0	BX	0	16.57	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	92.1	0	BX	0	16.30	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	93.1	0	BX	0	16.03	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	94.0	0	BX	0	15.70	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	95.3	0	BX	0	14.81	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	96.3	0	BX	0	14.59	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	97.2	0	BX	0	14.19	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	98.2	0	BX	0	13.47	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	99.2	0	BX	0	12.79	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	100.1	0	BX	0	12.18	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	101.1	0	BX	0	11.97	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	102.0	0	BX	0	11.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	103.3	0	BX	0	11.58	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	104.3	0	BX	0	11.34	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	105.2	0	BX	0	11.18	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	106.2	0	BX	0	11.07	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	107.2	0	BX	0	10.99	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	108.1	0	BX	0	10.76	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	109.1	0	BX	0	10.70	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	110.0	0	BX	0	10.44	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	111.3	0	BX	0	10.26	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	112.3	0	BX	0	10.22	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	113.2	0	BX	0	10.21	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	114.2	0	BX	0	10.19	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	115.2	0	BX	0	10.11	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	116.1	0	BX	0	10.10	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	117.1	0	BX	0	10.10	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	118.0	0	BX	0	10.08	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	119.3	0	BX	0	10.03	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	120.3	0	BX	0	10.00	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	121.2	0	BX	0	9.96	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	122.2	0	BX	0	9.84	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	123.1	0	BX	0	9.80	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	124.1	0	BX	0	9.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	125.1	0	BX	0	9.56	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	126.0	0	BX	0	9.51	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	127.3	0	BX	0	9.23	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	128.3	0	BX	0	8.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	129.2	0	BX	0	8.48	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	130.2	0	BX	0	8.40	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	131.1	0	BX	0	8.36	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	132.1	0	BX	0	8.30	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	133.0	0	BX	0	8.14	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	134.0	0	BX	0	8.01	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	135.3	0	BX	0	7.88	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	136.2	0	BX	0	7.79	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	137.2	0	BX	0	7.78	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	138.2	0	BX	0	7.76	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	139.1	0	BX	0	7.78	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	140.1	0	BX	0	7.76	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	141.0	0	BX	0	7.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	142.3	0	BX	0	7.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	143.3	0	BX	0	7.71	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	144.2	0	BX	0	7.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	145.2	0	BX	0	7.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	146.1	0	BX	0	7.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	147.1	0	BX	0	7.64	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	148.0	0	BX	0	7.64	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	149.3	0	BX	0	7.62	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	150.3	0	BX	0	7.59	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	151.2	0	BX	0	7.51	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	152.2	0	BX	0	7.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	153.1	0	BX	0	7.35	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	154.1	0	BX	0	7.26	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	155.0	0	BX	0	7.16	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	156.3	0	BX	0	6.83	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	157.3	0	BX	0	6.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	158.2	0	BX	0	6.70	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	159.2	0	BX	0	6.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	160.1	0	BX	0	6.63	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	161.1	0	BX	0	6.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	162.0	0	BX	0	6.63	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	163.3	0	BX	0	6.63	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	164.3	0	BX	0	6.61	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	165.2	0	BX	0	6.62	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	166.2	0	BX	0	6.58	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	167.1	0	BX	0	6.55	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	168.1	0	BX	0	6.48	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	169.0	0	BX	0	6.44	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	170.3	0	BX	0	6.48	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	171.3	0	BX	0	6.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	172.2	0	BX	0	6.22	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	173.2	0	BX	0	6.14	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	174.1	0	BX	0	6.10	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	175.1	0	BX	0	6.09	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	176.0	0	BX	0	6.09	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	177.3	0	BX	0	6.07	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	178.3	0	BX	0	6.05	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	179.2	0	BX	0	6.02	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	180.2	0	BX	0	6.00	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	181.1	0	BX	0	5.98	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	182.1	0	BX	0	5.97	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	183.0	0	BX	0	5.97	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	184.3	0	BX	0	5.95	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	185.2	0	BX	0	5.85	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	186.2	0	BX	0	5.82	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	187.1	0	BX	0	5.80	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	188.1	0	BX	0	5.79	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	189.0	0	BX	0	5.79	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	190.3	0	BX	0	5.77	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	191.3	0	BX	0	5.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	192.2	0	BX	0	5.56	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	193.2	0	BX	0	5.46	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	194.1	0	BX	0	5.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	195.1	0	BX	0	5.30	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	196.0	0	BX	0	5.27	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	197.3	0	BX	0	5.23	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	198.2	0	BX	0	5.20	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	199.2	0	BX	0	5.18	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	200.1	0	BX	0	5.18	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	201.1	0	BX	0	5.16	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	202.0	0	BX	0	5.11	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	203.3	0	BX	0	4.93	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	204.3	0	BX	0	4.80	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	205.2	0	BX	0	4.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	206.2	0	BX	0	4.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	207.1	0	BX	0	4.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	208.1	0	BX	0	4.94	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	209.0	0	BX	0	4.91	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	210.3	0	BX	0	4.82	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	211.2	0	BX	0	4.76	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	212.2	0	BX	0	4.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	213.1	0	BX	0	4.83	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	214.1	0	BX	0	4.87	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	215.0	0	BX	0	4.87	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	216.3	0	BX	0	4.83	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	217.2	0	BX	0	4.76	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	218.2	0	BX	0	4.71	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	219.1	0	BX	0	4.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	220.1	0	BX	0	4.62	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	221.0	0	BX	0	4.59	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	222.3	0	BX	0	4.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	223.2	0	BX	0	4.22	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	224.2	0	BX	0	4.00	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	225.1	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	226.1	0	BX	0	3.58	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	227.0	0	BX	0	3.53	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	228.3	0	BX	0	3.56	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	229.2	0	BX	0	3.57	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	230.2	0	BX	0	3.57	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	231.1	0	BX	0	3.62	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	232.1	0	BX	0	3.63	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	233.0	0	BX	0	3.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	234.3	0	BX	0	3.67	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	235.2	0	BX	0	3.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	236.2	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	237.1	0	BX	0	3.67	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	238.1	0	BX	0	3.67	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	239.0	0	BX	0	3.68	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	240.3	0	BX	0	3.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	241.2	0	BX	0	3.67	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	242.2	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	243.1	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	244.1	0	BX	0	3.67	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	245.0	0	BX	0	3.66	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	246.3	0	BX	0	3.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	247.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	248.2	0	BX	0	3.80	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	249.1	0	BX	0	3.83	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	250.1	0	BX	0	3.91	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	251.0	0	BX	0	3.89	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	252.3	0	BX	0	3.84	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	253.2	0	BX	0	3.81	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	254.2	0	BX	0	3.78	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	255.1	0	BX	0	3.76	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	256.1	0	BX	0	3.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	257.3	0	BX	0	3.68	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	258.3	0	BX	0	3.68	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	259.2	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	260.1	0	BX	0	3.58	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	261.1	0	BX	0	3.55	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	262.0	0	BX	0	3.51	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	263.3	0	BX	0	3.49	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	264.2	0	BX	0	3.49	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	265.2	0	BX	0	3.46	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	266.1	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	267.1	0	BX	0	3.46	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	268.0	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	269.3	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	270.2	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	271.2	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	272.1	0	BX	0	3.44	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	273.0	0	BX	0	3.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	274.3	0	BX	0	3.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	275.2	0	BX	0	3.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	276.2	0	BX	0	3.41	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	277.1	0	BX	0	3.40	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	278.1	0	BX	0	3.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	279.0	0	BX	0	3.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	280.3	0	BX	0	3.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	281.2	0	BX	0	3.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	282.2	0	BX	0	3.36	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	283.1	0	BX	0	3.36	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	284.0	0	BX	0	3.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	285.3	0	BX	0	3.41	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	286.2	0	BX	0	3.41	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	287.2	0	BX	0	3.38	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	288.1	0	BX	0	3.41	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	289.1	0	BX	0	3.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	290.0	0	BX	0	3.42	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	291.3	0	BX	0	3.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	292.2	0	BX	0	3.44	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	293.1	0	BX	0	3.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	294.1	0	BX	0	3.44	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	295.0	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	296.3	0	BX	0	3.46	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	297.2	0	BX	0	3.46	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	298.2	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	299.1	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	300.0	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	301.3	0	BX	0	3.44	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	302.2	0	BX	0	3.43	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	303.2	0	BX	0	3.42	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	304.1	0	BX	0	3.41	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	305.1	0	BX	0	3.37	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	306.3	0	BX	0	3.34	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	307.2	0	BX	0	3.32	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	308.2	0	BX	0	3.31	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	309.1	0	BX	0	3.28	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	310.1	0	BX	0	3.28	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	311.0	0	BX	0	3.28	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	312.3	0	BX	0	3.27	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	313.2	0	BX	0	3.26	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	314.1	0	BX	0	3.25	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	315.1	0	BX	0	3.25	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	316.0	0	BX	0	3.26	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	317.3	0	BX	0	3.25	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	318.2	0	BX	0	3.25	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	319.1	0	BX	0	3.25	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	320.1	0	BX	0	3.26	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	321.0	0	BX	0	3.27	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	322.3	0	BX	0	3.26	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	323.2	0	BX	0	3.26	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	324.1	0	BX	0	3.29	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	325.1	0	BX	0	3.29	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	326.0	0	BX	0	3.31	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	327.3	0	BX	0	3.31	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	328.2	0	BX	0	3.30	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	329.1	0	BX	0	3.31	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	330.1	0	BX	0	3.32	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	331.0	0	BX	0	3.33	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	332.3	0	BX	0	3.33	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	333.2	0	BX	0	3.34	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	334.1	0	BX	0	3.36	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	335.1	0	BX	0	3.39	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	336.0	0	BX	0	3.42	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	337.3	0	BX	0	3.46	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	338.2	0	BX	0	3.45	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	339.1	0	BX	0	3.46	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	340.1	0	BX	0	3.48	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	341.0	0	BX	0	3.50	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	342.3	0	BX	0	3.52	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	343.2	0	BX	0	3.52	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	344.1	0	BX	0	3.54	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	345.1	0	BX	0	3.54	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	346.3	0	BX	0	3.55	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	347.2	0	BX	0	3.56	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	348.2	0	BX	0	3.56	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	349.1	0	BX	0	3.55	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	350.0	0	BX	0	3.55	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	351.3	0	BX	0	3.54	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	352.2	0	BX	0	3.55	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	353.2	0	BX	0	3.57	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	354.1	0	BX	0	3.57	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	355.0	0	BX	0	3.57	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	356.3	0	BX	0	3.60	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	357.2	0	BX	0	3.61	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	358.2	0	BX	0	3.62	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	359.1	0	BX	0	3.62	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	360.0	0	BX	0	3.61	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	361.3	0	BX	0	3.64	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	362.2	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	363.1	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	364.1	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	365.3	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	366.2	0	BX	0	3.65	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	367.2	0	BX	0	3.67	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	368.1	0	BX	0	3.71	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	369.0	0	BX	0	3.69	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	370.3	0	BX	0	3.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	371.2	0	BX	0	3.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	372.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	373.1	0	BX	0	3.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	374.0	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	375.3	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	376.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	377.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	378.1	0	BX	0	3.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	379.3	0	BX	0	3.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	380.2	0	BX	0	3.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	381.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	382.1	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	383.0	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	384.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	385.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	386.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	387.1	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	388.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	389.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	390.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	391.1	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	392.0	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	393.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	394.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	395.1	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	396.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	397.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	398.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	399.2	0	BX	0	3.76	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	400.1	0	BX	0	3.75	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	401.0	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	402.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	403.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	404.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	405.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	406.3	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	407.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	408.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	409.1	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	410.0	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	411.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	412.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	413.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	414.0	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	415.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	416.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	417.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	418.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	419.3	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	420.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	421.1	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	422.1	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	423.0	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	424.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	425.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	426.1	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	427.0	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	428.3	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	429.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	430.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	431.0	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	432.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	433.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	434.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	435.0	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	436.3	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	437.2	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	438.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	439.1	0	BX	0	3.74	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	440.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	441.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	442.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	443.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	444.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	445.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	446.2	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	447.1	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	448.0	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	449.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	450.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	451.1	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	452.0	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	453.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	454.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	455.1	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	456.0	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	457.3	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	458.2	0	BX	0	3.72	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	459.1	0	BX	0	3.73	0
JNQN___19962399	002	C	10/26/1996	06:54	142.2697	39.5039	0	460.0	0	BX	0	3.72	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	0.0	0	BX	0	20.48	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	1.3	0	BX	0	20.13	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	2.3	0	BX	0	20.07	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	3.2	0	BX	0	20.05	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	4.2	0	BX	0	20.05	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	5.2	0	BX	0	20.05	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	6.1	0	BX	0	20.05	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	7.1	0	BX	0	20.04	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	8.1	0	BX	0	20.04	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	9.1	0	BX	0	20.04	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	10.0	0	BX	0	20.04	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	11.3	0	BX	0	20.02	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	12.3	0	BX	0	20.01	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	13.3	0	BX	0	20.01	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	14.2	0	BX	0	19.98	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	15.2	0	BX	0	19.93	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	16.2	0	BX	0	19.82	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	17.1	0	BX	0	19.76	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	18.1	0	BX	0	19.67	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	19.1	0	BX	0	19.55	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	20.0	0	BX	0	19.47	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	21.0	0	BX	0	19.45	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	22.3	0	BX	0	19.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	23.3	0	BX	0	19.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	24.2	0	BX	0	19.23	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	25.2	0	BX	0	19.11	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	26.2	0	BX	0	18.95	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	27.1	0	BX	0	18.86	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	28.1	0	BX	0	18.80	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	29.1	0	BX	0	18.76	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	30.0	0	BX	0	18.67	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	31.0	0	BX	0	18.61	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	32.3	0	BX	0	18.55	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	33.3	0	BX	0	18.51	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	34.2	0	BX	0	18.44	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	35.2	0	BX	0	18.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	36.2	0	BX	0	18.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	37.1	0	BX	0	18.21	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	38.1	0	BX	0	17.98	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	39.1	0	BX	0	17.72	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	40.0	0	BX	0	17.67	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	41.0	0	BX	0	17.62	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	42.3	0	BX	0	17.55	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	43.3	0	BX	0	17.48	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	44.2	0	BX	0	17.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	45.2	0	BX	0	17.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	46.2	0	BX	0	17.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	47.1	0	BX	0	17.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	48.1	0	BX	0	17.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	49.1	0	BX	0	17.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	50.0	0	BX	0	17.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	51.3	0	BX	0	17.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	52.3	0	BX	0	17.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	53.2	0	BX	0	17.26	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	54.2	0	BX	0	17.21	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	55.2	0	BX	0	17.05	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	56.1	0	BX	0	16.98	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	57.1	0	BX	0	16.92	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	58.1	0	BX	0	16.86	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	59.0	0	BX	0	16.85	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	60.0	0	BX	0	16.82	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	61.3	0	BX	0	16.73	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	62.3	0	BX	0	16.69	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	63.2	0	BX	0	16.67	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	64.2	0	BX	0	16.66	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	65.1	0	BX	0	16.63	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	66.1	0	BX	0	16.57	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	67.1	0	BX	0	16.53	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	68.0	0	BX	0	16.48	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	69.0	0	BX	0	16.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	70.3	0	BX	0	16.26	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	71.3	0	BX	0	16.19	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	72.2	0	BX	0	16.17	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	73.2	0	BX	0	16.16	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	74.1	0	BX	0	16.13	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	75.1	0	BX	0	16.11	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	76.1	0	BX	0	16.10	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	77.0	0	BX	0	15.99	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	78.3	0	BX	0	15.85	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	79.3	0	BX	0	15.78	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	80.2	0	BX	0	15.69	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	81.2	0	BX	0	15.65	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	82.2	0	BX	0	15.60	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	83.1	0	BX	0	15.59	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	84.1	0	BX	0	15.57	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	85.1	0	BX	0	15.55	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	86.0	0	BX	0	15.53	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	87.3	0	BX	0	15.52	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	88.3	0	BX	0	15.49	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	89.2	0	BX	0	15.45	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	90.2	0	BX	0	15.18	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	91.1	0	BX	0	14.74	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	92.1	0	BX	0	14.57	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	93.1	0	BX	0	14.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	94.0	0	BX	0	14.23	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	95.3	0	BX	0	13.86	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	96.3	0	BX	0	13.47	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	97.2	0	BX	0	12.86	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	98.2	0	BX	0	12.54	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	99.2	0	BX	0	12.10	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	100.1	0	BX	0	11.77	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	101.1	0	BX	0	11.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	102.0	0	BX	0	11.18	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	103.3	0	BX	0	10.84	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	104.3	0	BX	0	10.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	105.2	0	BX	0	9.98	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	106.2	0	BX	0	9.26	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	107.2	0	BX	0	8.14	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	108.1	0	BX	0	7.83	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	109.1	0	BX	0	7.75	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	110.0	0	BX	0	7.65	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	111.3	0	BX	0	7.48	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	112.3	0	BX	0	7.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	113.2	0	BX	0	7.28	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	114.2	0	BX	0	7.11	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	115.2	0	BX	0	6.68	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	116.1	0	BX	0	6.51	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	117.1	0	BX	0	6.48	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	118.0	0	BX	0	6.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	119.3	0	BX	0	6.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	120.3	0	BX	0	5.99	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	121.2	0	BX	0	5.70	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	122.2	0	BX	0	5.51	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	123.1	0	BX	0	5.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	124.1	0	BX	0	5.29	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	125.1	0	BX	0	5.14	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	126.0	0	BX	0	5.00	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	127.3	0	BX	0	4.88	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	128.3	0	BX	0	4.80	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	129.2	0	BX	0	4.75	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	130.2	0	BX	0	4.71	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	131.1	0	BX	0	4.65	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	132.1	0	BX	0	4.59	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	133.0	0	BX	0	4.58	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	134.0	0	BX	0	4.53	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	135.3	0	BX	0	4.49	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	136.2	0	BX	0	4.48	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	137.2	0	BX	0	4.46	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	138.2	0	BX	0	4.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	139.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	140.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	141.0	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	142.3	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	143.3	0	BX	0	4.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	144.2	0	BX	0	4.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	145.2	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	146.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	147.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	148.0	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	149.3	0	BX	0	4.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	150.3	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	151.2	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	152.2	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	153.1	0	BX	0	4.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	154.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	155.0	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	156.3	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	157.3	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	158.2	0	BX	0	4.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	159.2	0	BX	0	4.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	160.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	161.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	162.0	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	163.3	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	164.3	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	165.2	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	166.2	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	167.1	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	168.1	0	BX	0	4.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	169.0	0	BX	0	4.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	170.3	0	BX	0	4.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	171.3	0	BX	0	4.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	172.2	0	BX	0	4.17	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	173.2	0	BX	0	4.09	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	174.1	0	BX	0	4.08	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	175.1	0	BX	0	4.04	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	176.0	0	BX	0	3.85	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	177.3	0	BX	0	3.80	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	178.3	0	BX	0	3.79	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	179.2	0	BX	0	3.77	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	180.2	0	BX	0	3.77	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	181.1	0	BX	0	3.75	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	182.1	0	BX	0	3.74	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	183.0	0	BX	0	3.75	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	184.3	0	BX	0	3.77	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	185.2	0	BX	0	3.85	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	186.2	0	BX	0	3.87	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	187.1	0	BX	0	3.92	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	188.1	0	BX	0	3.93	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	189.0	0	BX	0	3.95	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	190.3	0	BX	0	3.97	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	191.3	0	BX	0	3.99	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	192.2	0	BX	0	3.99	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	193.2	0	BX	0	3.97	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	194.1	0	BX	0	3.95	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	195.1	0	BX	0	3.89	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	196.0	0	BX	0	3.84	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	197.3	0	BX	0	3.77	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	198.2	0	BX	0	3.75	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	199.2	0	BX	0	3.73	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	200.1	0	BX	0	3.74	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	201.1	0	BX	0	3.73	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	202.0	0	BX	0	3.74	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	203.3	0	BX	0	3.68	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	204.3	0	BX	0	3.66	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	205.2	0	BX	0	3.66	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	206.2	0	BX	0	3.66	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	207.1	0	BX	0	3.67	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	208.1	0	BX	0	3.66	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	209.0	0	BX	0	3.67	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	210.3	0	BX	0	3.62	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	211.2	0	BX	0	3.61	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	212.2	0	BX	0	3.56	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	213.1	0	BX	0	3.56	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	214.1	0	BX	0	3.56	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	215.0	0	BX	0	3.45	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	216.3	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	217.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	218.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	219.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	220.1	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	221.0	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	222.3	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	223.2	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	224.2	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	225.1	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	226.1	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	227.0	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	228.3	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	229.2	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	230.2	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	231.1	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	232.1	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	233.0	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	234.3	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	235.2	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	236.2	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	237.1	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	238.1	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	239.0	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	240.3	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	241.2	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	242.2	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	243.1	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	244.1	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	245.0	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	246.3	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	247.2	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	248.2	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	249.1	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	250.1	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	251.0	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	252.3	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	253.2	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	254.2	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	255.1	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	256.1	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	257.3	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	258.3	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	259.2	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	260.1	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	261.1	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	262.0	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	263.3	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	264.2	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	265.2	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	266.1	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	267.1	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	268.0	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	269.3	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	270.2	0	BX	0	3.42	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	271.2	0	BX	0	3.42	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	272.1	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	273.0	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	274.3	0	BX	0	3.42	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	275.2	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	276.2	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	277.1	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	278.1	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	279.0	0	BX	0	3.40	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	280.3	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	281.2	0	BX	0	3.41	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	282.2	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	283.1	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	284.0	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	285.3	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	286.2	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	287.2	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	288.1	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	289.1	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	290.0	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	291.3	0	BX	0	3.39	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	292.2	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	293.1	0	BX	0	3.37	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	294.1	0	BX	0	3.38	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	295.0	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	296.3	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	297.2	0	BX	0	3.36	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	298.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	299.1	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	300.0	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	301.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	302.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	303.2	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	304.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	305.1	0	BX	0	3.29	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	306.3	0	BX	0	3.28	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	307.2	0	BX	0	3.26	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	308.2	0	BX	0	3.27	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	309.1	0	BX	0	3.26	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	310.1	0	BX	0	3.26	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	311.0	0	BX	0	3.26	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	312.3	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	313.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	314.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	315.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	316.0	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	317.3	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	318.2	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	319.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	320.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	321.0	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	322.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	323.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	324.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	325.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	326.0	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	327.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	328.2	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	329.1	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	330.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	331.0	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	332.3	0	BX	0	3.29	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	333.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	334.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	335.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	336.0	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	337.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	338.2	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	339.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	340.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	341.0	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	342.3	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	343.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	344.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	345.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	346.3	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	347.2	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	348.2	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	349.1	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	350.0	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	351.3	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	352.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	353.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	354.1	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	355.0	0	BX	0	3.30	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	356.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	357.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	358.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	359.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	360.0	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	361.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	362.2	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	363.1	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	364.1	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	365.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	366.2	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	367.2	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	368.1	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	369.0	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	370.3	0	BX	0	3.31	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	371.2	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	372.2	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	373.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	374.0	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	375.3	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	376.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	377.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	378.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	379.3	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	380.2	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	381.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	382.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	383.0	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	384.3	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	385.2	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	386.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	387.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	388.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	389.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	390.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	391.1	0	BX	0	3.32	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	392.0	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	393.3	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	394.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	395.1	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	396.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	397.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	398.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	399.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	400.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	401.0	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	402.3	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	403.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	404.1	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	405.1	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	406.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	407.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	408.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	409.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	410.0	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	411.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	412.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	413.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	414.0	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	415.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	416.2	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	417.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	418.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	419.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	420.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	421.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	422.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	423.0	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	424.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	425.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	426.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	427.0	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	428.3	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	429.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	430.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	431.0	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	432.3	0	BX	0	3.33	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	433.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	434.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	435.0	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	436.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	437.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	438.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	439.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	440.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	441.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	442.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	443.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	444.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	445.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	446.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	447.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	448.0	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	449.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	450.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	451.1	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	452.0	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	453.2	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	454.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	455.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	456.0	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	457.3	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	458.2	0	BX	0	3.35	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	459.1	0	BX	0	3.34	0
JNQN___19972400	001	C	08/22/1997	16:02	142.2353	39.4931	0	460.0	0	BX	0	3.35	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	0.0	0	BX	0	16.32	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	1.0	0	BX	0	15.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	2.0	0	BX	0	15.60	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	3.0	0	BX	0	15.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	4.0	0	BX	0	15.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	5.0	0	BX	0	15.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	6.0	0	BX	0	15.56	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	7.0	0	BX	0	15.51	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	8.0	0	BX	0	15.45	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	9.0	0	BX	0	15.18	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	10.0	0	BX	0	14.78	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	11.0	0	BX	0	13.89	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	12.0	0	BX	0	13.13	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	13.0	0	BX	0	12.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	14.0	0	BX	0	12.25	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	15.0	0	BX	0	11.69	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	16.0	0	BX	0	10.97	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	17.0	0	BX	0	10.90	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	18.0	0	BX	0	10.88	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	19.1	0	BX	0	10.86	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	20.1	0	BX	0	10.73	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	21.1	0	BX	0	10.55	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	22.1	0	BX	0	10.45	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	23.1	0	BX	0	10.33	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	24.1	0	BX	0	10.25	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	25.1	0	BX	0	10.16	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	26.1	0	BX	0	9.93	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	27.1	0	BX	0	9.70	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	28.1	0	BX	0	9.33	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	29.1	0	BX	0	8.97	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	30.1	0	BX	0	8.72	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	31.1	0	BX	0	8.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	32.1	0	BX	0	8.11	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	33.1	0	BX	0	7.45	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	34.1	0	BX	0	7.02	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	35.1	0	BX	0	6.98	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	36.1	0	BX	0	6.92	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	37.1	0	BX	0	6.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	38.1	0	BX	0	6.61	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	39.1	0	BX	0	6.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	40.1	0	BX	0	6.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	41.1	0	BX	0	6.81	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	42.1	0	BX	0	6.87	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	43.1	0	BX	0	6.88	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	44.1	0	BX	0	6.76	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	45.1	0	BX	0	6.59	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	46.1	0	BX	0	7.20	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	47.1	0	BX	0	7.73	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	48.1	0	BX	0	8.12	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	49.1	0	BX	0	8.13	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	50.1	0	BX	0	8.07	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	51.1	0	BX	0	7.96	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	52.1	0	BX	0	7.72	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	53.1	0	BX	0	7.17	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	54.0	0	BX	0	6.49	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	55.0	0	BX	0	6.23	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	56.0	0	BX	0	6.12	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	57.0	0	BX	0	6.09	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	58.0	0	BX	0	6.07	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	59.0	0	BX	0	5.97	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	60.0	0	BX	0	5.84	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	61.0	0	BX	0	5.81	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	62.0	0	BX	0	5.72	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	63.0	0	BX	0	5.48	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	64.0	0	BX	0	5.36	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	65.0	0	BX	0	5.13	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	66.0	0	BX	0	5.15	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	67.0	0	BX	0	5.11	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	68.0	0	BX	0	5.19	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	69.0	0	BX	0	5.19	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	70.0	0	BX	0	5.18	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	71.0	0	BX	0	5.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	72.0	0	BX	0	4.97	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	73.3	0	BX	0	4.49	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	74.3	0	BX	0	4.35	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	75.3	0	BX	0	4.28	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	76.3	0	BX	0	4.25	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	77.3	0	BX	0	4.20	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	78.3	0	BX	0	4.14	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	79.3	0	BX	0	3.98	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	80.3	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	81.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	82.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	83.3	0	BX	0	3.82	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	84.3	0	BX	0	3.84	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	85.3	0	BX	0	3.88	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	86.3	0	BX	0	3.97	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	87.3	0	BX	0	3.82	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	88.3	0	BX	0	3.76	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	89.3	0	BX	0	3.82	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	90.2	0	BX	0	3.85	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	91.2	0	BX	0	3.83	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	92.2	0	BX	0	3.81	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	93.2	0	BX	0	3.77	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	94.2	0	BX	0	3.77	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	95.2	0	BX	0	3.76	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	96.2	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	97.2	0	BX	0	3.52	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	98.2	0	BX	0	3.48	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	99.2	0	BX	0	3.52	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	100.2	0	BX	0	3.52	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	101.2	0	BX	0	3.53	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	102.2	0	BX	0	3.50	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	103.2	0	BX	0	3.49	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	104.2	0	BX	0	3.48	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	105.2	0	BX	0	3.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	106.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	107.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	108.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	109.1	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	110.1	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	111.1	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	112.1	0	BX	0	3.88	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	113.1	0	BX	0	3.88	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	114.1	0	BX	0	3.89	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	115.1	0	BX	0	4.00	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	116.1	0	BX	0	4.07	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	117.1	0	BX	0	4.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	118.1	0	BX	0	4.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	119.0	0	BX	0	4.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	120.0	0	BX	0	4.09	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	121.0	0	BX	0	4.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	122.0	0	BX	0	4.03	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	123.0	0	BX	0	4.00	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	124.0	0	BX	0	3.98	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	125.3	0	BX	0	3.97	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	126.3	0	BX	0	3.98	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	127.3	0	BX	0	3.98	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	128.3	0	BX	0	3.99	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	129.3	0	BX	0	3.98	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	130.3	0	BX	0	3.97	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	131.3	0	BX	0	3.96	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	132.3	0	BX	0	3.95	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	133.3	0	BX	0	3.95	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	134.2	0	BX	0	3.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	135.2	0	BX	0	3.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	136.2	0	BX	0	3.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	137.2	0	BX	0	3.93	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	138.2	0	BX	0	3.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	139.2	0	BX	0	3.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	140.2	0	BX	0	3.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	141.2	0	BX	0	3.92	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	142.2	0	BX	0	3.89	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	143.1	0	BX	0	3.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	144.1	0	BX	0	4.02	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	145.1	0	BX	0	4.05	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	146.1	0	BX	0	4.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	147.1	0	BX	0	4.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	148.1	0	BX	0	4.03	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	149.1	0	BX	0	4.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	150.1	0	BX	0	3.93	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	151.1	0	BX	0	3.91	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	152.0	0	BX	0	3.91	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	153.0	0	BX	0	4.05	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	154.0	0	BX	0	4.16	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	155.0	0	BX	0	4.17	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	156.3	0	BX	0	4.17	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	157.3	0	BX	0	4.18	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	158.3	0	BX	0	4.19	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	159.3	0	BX	0	4.19	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	160.3	0	BX	0	4.19	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	161.3	0	BX	0	4.19	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	162.3	0	BX	0	4.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	163.2	0	BX	0	3.91	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	164.2	0	BX	0	3.82	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	165.2	0	BX	0	3.83	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	166.2	0	BX	0	3.89	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	167.2	0	BX	0	3.93	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	168.2	0	BX	0	3.99	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	169.2	0	BX	0	3.99	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	170.1	0	BX	0	3.93	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	171.1	0	BX	0	3.74	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	172.1	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	173.1	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	174.1	0	BX	0	3.72	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	175.1	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	176.1	0	BX	0	3.78	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	177.0	0	BX	0	3.82	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	178.0	0	BX	0	4.00	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	179.0	0	BX	0	4.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	180.0	0	BX	0	4.14	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	181.3	0	BX	0	4.18	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	182.3	0	BX	0	4.25	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	183.3	0	BX	0	4.37	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	184.3	0	BX	0	4.46	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	185.3	0	BX	0	4.48	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	186.2	0	BX	0	4.54	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	187.2	0	BX	0	4.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	188.2	0	BX	0	4.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	189.2	0	BX	0	4.71	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	190.2	0	BX	0	4.71	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	191.2	0	BX	0	4.71	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	192.1	0	BX	0	4.70	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	193.1	0	BX	0	4.78	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	194.1	0	BX	0	4.85	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	195.1	0	BX	0	4.85	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	196.1	0	BX	0	4.87	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	197.1	0	BX	0	4.87	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	198.0	0	BX	0	4.86	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	199.0	0	BX	0	4.84	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	200.0	0	BX	0	4.84	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	201.3	0	BX	0	4.88	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	202.3	0	BX	0	4.92	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	203.3	0	BX	0	4.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	204.3	0	BX	0	4.94	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	205.3	0	BX	0	4.96	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	206.2	0	BX	0	5.00	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	207.2	0	BX	0	5.05	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	208.2	0	BX	0	5.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	209.2	0	BX	0	5.09	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	210.2	0	BX	0	5.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	211.2	0	BX	0	5.09	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	212.1	0	BX	0	5.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	213.1	0	BX	0	5.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	214.1	0	BX	0	5.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	215.1	0	BX	0	5.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	216.1	0	BX	0	5.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	217.0	0	BX	0	5.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	218.0	0	BX	0	5.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	219.0	0	BX	0	5.16	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	220.3	0	BX	0	5.19	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	221.3	0	BX	0	5.18	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	222.3	0	BX	0	5.17	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	223.3	0	BX	0	5.14	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	224.2	0	BX	0	5.11	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	225.2	0	BX	0	5.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	226.2	0	BX	0	4.90	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	227.2	0	BX	0	4.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	228.2	0	BX	0	4.49	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	229.1	0	BX	0	4.44	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	230.1	0	BX	0	4.39	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	231.1	0	BX	0	4.39	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	232.1	0	BX	0	4.43	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	233.1	0	BX	0	4.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	234.0	0	BX	0	4.92	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	235.0	0	BX	0	5.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	236.0	0	BX	0	5.16	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	237.3	0	BX	0	5.20	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	238.3	0	BX	0	5.24	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	239.3	0	BX	0	5.31	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	240.2	0	BX	0	5.50	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	241.2	0	BX	0	5.56	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	242.2	0	BX	0	5.45	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	243.2	0	BX	0	5.40	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	244.2	0	BX	0	5.32	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	245.1	0	BX	0	5.21	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	246.1	0	BX	0	5.18	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	247.1	0	BX	0	5.14	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	248.1	0	BX	0	5.09	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	249.1	0	BX	0	5.06	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	250.0	0	BX	0	5.10	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	251.0	0	BX	0	4.93	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	252.3	0	BX	0	4.96	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	253.3	0	BX	0	4.85	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	254.3	0	BX	0	4.84	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	255.2	0	BX	0	4.83	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	256.2	0	BX	0	4.83	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	257.2	0	BX	0	4.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	258.2	0	BX	0	4.54	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	259.2	0	BX	0	4.44	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	260.1	0	BX	0	4.20	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	261.1	0	BX	0	3.87	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	262.1	0	BX	0	3.57	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	263.1	0	BX	0	3.41	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	264.0	0	BX	0	3.38	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	265.0	0	BX	0	3.33	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	266.3	0	BX	0	3.31	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	267.3	0	BX	0	3.30	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	268.3	0	BX	0	3.15	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	269.2	0	BX	0	3.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	270.2	0	BX	0	3.05	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	271.2	0	BX	0	3.04	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	272.2	0	BX	0	3.03	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	273.2	0	BX	0	2.95	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	274.1	0	BX	0	2.90	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	275.1	0	BX	0	3.02	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	276.1	0	BX	0	2.98	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	277.1	0	BX	0	2.90	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	278.0	0	BX	0	2.86	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	279.0	0	BX	0	2.84	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	280.3	0	BX	0	2.86	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	281.3	0	BX	0	3.00	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	282.3	0	BX	0	3.05	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	283.2	0	BX	0	3.08	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	284.2	0	BX	0	3.09	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	285.2	0	BX	0	3.17	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	286.2	0	BX	0	3.35	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	287.1	0	BX	0	3.45	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	288.1	0	BX	0	3.55	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	289.1	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	290.0	0	BX	0	3.71	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	291.0	0	BX	0	3.71	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	292.3	0	BX	0	3.69	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	293.3	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	294.3	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	295.2	0	BX	0	3.69	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	296.2	0	BX	0	3.72	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	297.2	0	BX	0	3.74	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	298.2	0	BX	0	3.76	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	299.1	0	BX	0	3.76	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	300.1	0	BX	0	3.69	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	301.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	302.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	303.0	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	304.3	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	305.3	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	306.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	307.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	308.2	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	309.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	310.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	311.1	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	312.1	0	BX	0	3.61	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	313.1	0	BX	0	3.60	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	314.0	0	BX	0	3.61	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	315.0	0	BX	0	3.61	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	316.3	0	BX	0	3.58	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	317.3	0	BX	0	3.56	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	318.3	0	BX	0	3.56	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	319.2	0	BX	0	3.55	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	320.2	0	BX	0	3.55	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	321.2	0	BX	0	3.56	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	322.1	0	BX	0	3.56	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	323.1	0	BX	0	3.55	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	324.1	0	BX	0	3.54	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	325.0	0	BX	0	3.51	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	326.0	0	BX	0	3.50	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	327.3	0	BX	0	3.51	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	328.3	0	BX	0	3.59	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	329.2	0	BX	0	3.69	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	330.2	0	BX	0	3.72	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	331.2	0	BX	0	3.74	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	332.2	0	BX	0	3.74	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	333.1	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	334.1	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	335.1	0	BX	0	3.74	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	336.0	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	337.0	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	338.3	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	339.3	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	340.2	0	BX	0	3.76	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	341.2	0	BX	0	3.77	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	342.2	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	343.1	0	BX	0	3.77	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	344.1	0	BX	0	3.76	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	345.1	0	BX	0	3.74	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	346.0	0	BX	0	3.75	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	347.0	0	BX	0	3.72	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	348.3	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	349.3	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	350.2	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	351.2	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	352.2	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	353.1	0	BX	0	3.68	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	354.1	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	355.1	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	356.0	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	357.0	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	358.3	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	359.3	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	360.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	361.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	362.2	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	363.1	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	364.1	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	365.1	0	BX	0	3.61	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	366.0	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	367.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	368.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	369.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	370.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	371.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	372.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	373.1	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	374.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	375.0	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	376.0	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	377.3	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	378.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	379.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	380.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	381.2	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	382.1	0	BX	0	3.61	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	383.1	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	384.0	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	385.0	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	386.3	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	387.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	388.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	389.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	390.1	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	391.1	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	392.1	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	393.0	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	394.0	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	395.3	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	396.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	397.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	398.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	399.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	400.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	401.1	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	402.0	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	403.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	404.3	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	405.2	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	406.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	407.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	408.1	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	409.1	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	410.0	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	411.0	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	412.3	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	413.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	414.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	415.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	416.1	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	417.1	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	418.0	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	419.0	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	420.3	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	421.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	422.2	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	423.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	424.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	425.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	426.0	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	427.0	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	428.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	429.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	430.2	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	431.2	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	432.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	433.1	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	434.0	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	435.0	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	436.3	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	437.2	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	438.2	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	439.2	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	440.1	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	441.1	0	BX	0	3.62	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	442.0	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	443.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	444.3	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	445.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	446.2	0	BX	0	3.63	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	447.1	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	448.1	0	BX	0	3.64	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	449.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	450.0	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	451.3	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	452.2	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	453.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	454.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	455.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	456.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	457.0	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	458.3	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	459.3	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	460.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	461.2	0	BX	0	3.65	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	462.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	463.1	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	464.0	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	465.3	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	466.3	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	467.2	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	468.2	0	BX	0	3.66	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	469.1	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	470.1	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	471.0	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	472.3	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	473.3	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	474.2	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	475.2	0	BX	0	3.67	0
JNQN___20002401	001	C	06/28/2000	00:50	142.5042	39.0161	0	476.1	0	BX	0	3.67	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	0.0	0	BX	0	15.44	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	1.0	0	BX	0	15.41	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	2.0	0	BX	0	15.41	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	3.0	0	BX	0	15.41	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	4.0	0	BX	0	15.41	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	5.0	0	BX	0	15.41	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	6.0	0	BX	0	15.35	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	7.0	0	BX	0	15.39	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	8.0	0	BX	0	15.49	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	9.0	0	BX	0	15.56	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	10.0	0	BX	0	15.62	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	11.0	0	BX	0	15.62	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	12.0	0	BX	0	15.54	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	13.0	0	BX	0	15.30	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	14.0	0	BX	0	14.18	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	15.0	0	BX	0	13.23	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	16.0	0	BX	0	12.12	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	17.0	0	BX	0	11.31	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	18.0	0	BX	0	11.08	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	19.0	0	BX	0	10.48	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	20.0	0	BX	0	10.17	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	21.0	0	BX	0	9.39	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	22.0	0	BX	0	9.21	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	23.0	0	BX	0	9.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	24.0	0	BX	0	9.13	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	25.0	0	BX	0	9.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	26.0	0	BX	0	9.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	27.0	0	BX	0	9.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	28.0	0	BX	0	9.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	29.0	0	BX	0	9.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	30.0	0	BX	0	9.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	31.0	0	BX	0	9.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	32.0	0	BX	0	9.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	33.0	0	BX	0	9.12	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	34.0	0	BX	0	9.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	35.0	0	BX	0	9.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	36.0	0	BX	0	9.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	37.0	0	BX	0	9.08	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	38.0	0	BX	0	9.07	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	39.0	0	BX	0	9.05	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	40.0	0	BX	0	8.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	41.0	0	BX	0	8.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	42.0	0	BX	0	8.87	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	43.0	0	BX	0	8.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	44.0	0	BX	0	8.75	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	45.0	0	BX	0	8.62	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	46.0	0	BX	0	8.57	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	47.0	0	BX	0	8.54	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	48.0	0	BX	0	8.58	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	49.0	0	BX	0	8.60	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	50.0	0	BX	0	8.59	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	51.0	0	BX	0	8.51	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	52.0	0	BX	0	8.49	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	53.0	0	BX	0	8.48	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	54.0	0	BX	0	8.46	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	55.0	0	BX	0	8.44	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	56.0	0	BX	0	8.45	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	57.0	0	BX	0	8.44	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	58.0	0	BX	0	8.43	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	59.0	0	BX	0	8.42	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	60.0	0	BX	0	8.38	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	61.0	0	BX	0	8.36	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	62.0	0	BX	0	8.34	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	63.0	0	BX	0	8.31	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	64.0	0	BX	0	8.28	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	65.0	0	BX	0	8.27	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	66.0	0	BX	0	8.27	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	67.0	0	BX	0	8.21	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	68.0	0	BX	0	8.18	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	69.0	0	BX	0	8.17	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	70.0	0	BX	0	8.16	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	71.0	0	BX	0	8.13	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	72.0	0	BX	0	8.12	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	73.0	0	BX	0	8.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	74.0	0	BX	0	8.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	75.0	0	BX	0	8.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	76.0	0	BX	0	8.07	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	77.0	0	BX	0	8.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	78.0	0	BX	0	7.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	79.0	0	BX	0	7.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	80.0	0	BX	0	7.90	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	81.0	0	BX	0	7.81	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	82.0	0	BX	0	7.72	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	83.0	0	BX	0	7.69	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	84.0	0	BX	0	7.66	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	85.0	0	BX	0	7.64	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	86.0	0	BX	0	7.63	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	87.0	0	BX	0	7.55	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	88.0	0	BX	0	7.42	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	89.0	0	BX	0	7.34	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	90.0	0	BX	0	7.28	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	91.0	0	BX	0	7.19	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	92.0	0	BX	0	7.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	93.0	0	BX	0	7.13	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	94.0	0	BX	0	7.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	95.0	0	BX	0	6.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	96.0	0	BX	0	6.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	97.0	0	BX	0	6.83	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	98.0	0	BX	0	6.70	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	99.0	0	BX	0	6.63	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	100.0	0	BX	0	6.57	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	101.0	0	BX	0	6.55	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	102.0	0	BX	0	6.50	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	103.0	0	BX	0	6.42	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	104.0	0	BX	0	6.22	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	105.0	0	BX	0	6.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	106.0	0	BX	0	6.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	107.0	0	BX	0	6.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	108.0	0	BX	0	6.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	109.0	0	BX	0	6.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	110.0	0	BX	0	6.16	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	111.0	0	BX	0	6.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	112.0	0	BX	0	6.00	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	113.0	0	BX	0	5.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	114.0	0	BX	0	5.89	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	115.0	0	BX	0	5.85	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	116.0	0	BX	0	5.75	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	117.0	0	BX	0	5.72	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	118.0	0	BX	0	5.72	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	119.0	0	BX	0	5.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	120.0	0	BX	0	5.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	121.0	0	BX	0	5.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	122.0	0	BX	0	5.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	123.0	0	BX	0	5.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	124.0	0	BX	0	5.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	125.0	0	BX	0	5.81	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	126.0	0	BX	0	5.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	127.0	0	BX	0	5.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	128.0	0	BX	0	5.81	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	129.0	0	BX	0	5.90	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	130.0	0	BX	0	5.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	131.0	0	BX	0	5.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	132.0	0	BX	0	5.91	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	133.0	0	BX	0	5.87	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	134.0	0	BX	0	5.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	135.0	0	BX	0	5.96	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	136.0	0	BX	0	5.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	137.0	0	BX	0	5.89	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	138.0	0	BX	0	5.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	139.0	0	BX	0	5.85	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	140.0	0	BX	0	5.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	141.0	0	BX	0	5.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	142.0	0	BX	0	5.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	143.0	0	BX	0	5.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	144.0	0	BX	0	5.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	145.0	0	BX	0	5.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	146.0	0	BX	0	5.74	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	147.0	0	BX	0	5.72	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	148.0	0	BX	0	5.67	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	149.0	0	BX	0	5.59	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	150.0	0	BX	0	5.54	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	151.0	0	BX	0	5.52	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	152.0	0	BX	0	5.52	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	153.0	0	BX	0	5.51	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	154.0	0	BX	0	5.52	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	155.0	0	BX	0	5.57	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	156.0	0	BX	0	5.58	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	157.0	0	BX	0	5.62	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	158.0	0	BX	0	5.65	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	159.0	0	BX	0	5.66	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	160.0	0	BX	0	5.65	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	161.0	0	BX	0	5.64	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	162.0	0	BX	0	5.60	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	163.0	0	BX	0	5.54	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	164.0	0	BX	0	5.53	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	165.0	0	BX	0	5.48	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	166.0	0	BX	0	5.42	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	167.0	0	BX	0	5.31	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	168.0	0	BX	0	5.27	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	169.0	0	BX	0	5.23	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	170.0	0	BX	0	5.19	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	171.0	0	BX	0	5.21	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	172.0	0	BX	0	5.21	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	173.0	0	BX	0	5.16	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	174.0	0	BX	0	5.12	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	175.0	0	BX	0	5.13	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	176.0	0	BX	0	5.16	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	177.0	0	BX	0	5.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	178.0	0	BX	0	5.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	179.0	0	BX	0	5.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	180.0	0	BX	0	5.08	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	181.0	0	BX	0	5.06	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	182.0	0	BX	0	5.04	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	183.0	0	BX	0	5.04	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	184.0	0	BX	0	5.05	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	185.0	0	BX	0	5.02	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	186.0	0	BX	0	4.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	187.0	0	BX	0	4.89	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	188.0	0	BX	0	4.86	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	189.0	0	BX	0	4.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	190.0	0	BX	0	4.83	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	191.0	0	BX	0	4.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	192.0	0	BX	0	4.90	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	193.0	0	BX	0	4.90	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	194.0	0	BX	0	4.91	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	195.0	0	BX	0	4.96	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	196.0	0	BX	0	5.05	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	197.0	0	BX	0	5.06	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	198.0	0	BX	0	5.03	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	199.0	0	BX	0	4.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	200.0	0	BX	0	4.96	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	201.0	0	BX	0	5.00	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	202.0	0	BX	0	5.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	203.0	0	BX	0	5.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	204.0	0	BX	0	5.13	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	205.0	0	BX	0	5.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	206.0	0	BX	0	4.85	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	207.0	0	BX	0	4.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	208.0	0	BX	0	4.62	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	209.0	0	BX	0	4.53	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	210.0	0	BX	0	4.52	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	211.0	0	BX	0	4.51	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	212.0	0	BX	0	4.52	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	213.0	0	BX	0	4.51	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	214.0	0	BX	0	4.52	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	215.0	0	BX	0	4.48	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	216.0	0	BX	0	4.41	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	217.0	0	BX	0	4.38	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	218.0	0	BX	0	4.37	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	219.0	0	BX	0	4.37	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	220.0	0	BX	0	4.35	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	221.0	0	BX	0	4.31	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	222.0	0	BX	0	4.30	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	223.0	0	BX	0	4.28	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	224.0	0	BX	0	4.28	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	225.0	0	BX	0	4.28	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	226.0	0	BX	0	4.28	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	227.0	0	BX	0	4.29	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	228.0	0	BX	0	4.28	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	229.0	0	BX	0	4.29	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	230.0	0	BX	0	4.43	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	231.0	0	BX	0	4.43	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	232.0	0	BX	0	4.26	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	233.0	0	BX	0	4.21	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	234.0	0	BX	0	4.29	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	235.0	0	BX	0	4.36	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	236.0	0	BX	0	4.41	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	237.0	0	BX	0	4.35	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	238.0	0	BX	0	4.38	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	239.0	0	BX	0	4.51	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	240.0	0	BX	0	4.71	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	241.0	0	BX	0	4.76	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	242.0	0	BX	0	4.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	243.0	0	BX	0	4.80	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	244.0	0	BX	0	4.81	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	245.0	0	BX	0	4.81	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	246.0	0	BX	0	4.81	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	247.0	0	BX	0	4.80	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	248.0	0	BX	0	4.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	249.0	0	BX	0	4.81	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	250.0	0	BX	0	4.75	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	251.0	0	BX	0	4.64	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	252.0	0	BX	0	4.55	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	253.0	0	BX	0	4.53	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	254.0	0	BX	0	4.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	255.0	0	BX	0	4.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	256.0	0	BX	0	4.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	257.0	0	BX	0	4.86	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	258.0	0	BX	0	4.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	259.0	0	BX	0	4.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	260.0	0	BX	0	4.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	261.0	0	BX	0	4.72	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	262.0	0	BX	0	4.57	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	263.0	0	BX	0	4.43	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	264.0	0	BX	0	4.33	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	265.0	0	BX	0	4.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	266.0	0	BX	0	3.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	267.0	0	BX	0	3.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	268.0	0	BX	0	3.43	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	269.0	0	BX	0	3.13	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	270.0	0	BX	0	3.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	271.0	0	BX	0	2.90	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	272.0	0	BX	0	2.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	273.0	0	BX	0	2.73	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	274.0	0	BX	0	2.70	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	275.0	0	BX	0	2.69	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	276.0	0	BX	0	2.70	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	277.0	0	BX	0	2.71	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	278.0	0	BX	0	2.75	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	279.0	0	BX	0	2.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	280.0	0	BX	0	2.83	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	281.0	0	BX	0	2.86	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	282.0	0	BX	0	2.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	283.0	0	BX	0	2.96	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	284.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	285.0	0	BX	0	3.02	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	286.0	0	BX	0	3.02	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	287.0	0	BX	0	3.05	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	288.0	0	BX	0	3.16	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	289.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	290.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	291.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	292.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	293.0	0	BX	0	3.17	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	294.0	0	BX	0	3.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	295.0	0	BX	0	3.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	296.0	0	BX	0	3.17	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	297.0	0	BX	0	3.23	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	298.0	0	BX	0	3.27	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	299.0	0	BX	0	3.31	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	300.0	0	BX	0	3.36	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	301.0	0	BX	0	3.37	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	302.0	0	BX	0	3.40	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	303.0	0	BX	0	3.42	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	304.0	0	BX	0	3.40	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	305.0	0	BX	0	3.36	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	306.0	0	BX	0	3.30	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	307.0	0	BX	0	3.27	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	308.0	0	BX	0	3.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	309.0	0	BX	0	3.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	310.0	0	BX	0	2.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	311.0	0	BX	0	2.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	312.0	0	BX	0	2.91	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	313.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	314.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	315.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	316.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	317.0	0	BX	0	2.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	318.0	0	BX	0	2.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	319.0	0	BX	0	2.83	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	320.0	0	BX	0	2.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	321.0	0	BX	0	2.80	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	322.0	0	BX	0	2.80	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	323.0	0	BX	0	2.80	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	324.0	0	BX	0	2.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	325.0	0	BX	0	2.80	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	326.0	0	BX	0	2.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	327.0	0	BX	0	2.87	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	328.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	329.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	330.0	0	BX	0	3.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	331.0	0	BX	0	3.05	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	332.0	0	BX	0	3.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	333.0	0	BX	0	3.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	334.0	0	BX	0	3.17	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	335.0	0	BX	0	3.25	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	336.0	0	BX	0	3.23	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	337.0	0	BX	0	3.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	338.0	0	BX	0	3.02	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	339.0	0	BX	0	3.00	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	340.0	0	BX	0	3.00	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	341.0	0	BX	0	3.00	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	342.0	0	BX	0	3.00	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	343.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	344.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	345.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	346.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	347.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	348.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	349.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	350.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	351.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	352.0	0	BX	0	3.00	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	353.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	354.0	0	BX	0	3.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	355.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	356.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	357.0	0	BX	0	3.08	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	358.0	0	BX	0	3.04	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	359.0	0	BX	0	2.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	360.0	0	BX	0	2.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	361.0	0	BX	0	2.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	362.0	0	BX	0	2.83	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	363.0	0	BX	0	2.85	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	364.0	0	BX	0	2.87	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	365.0	0	BX	0	2.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	366.0	0	BX	0	2.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	367.0	0	BX	0	2.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	368.0	0	BX	0	2.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	369.0	0	BX	0	2.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	370.0	0	BX	0	2.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	371.0	0	BX	0	2.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	372.0	0	BX	0	2.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	373.0	0	BX	0	2.77	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	374.0	0	BX	0	2.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	375.0	0	BX	0	2.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	376.0	0	BX	0	2.78	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	377.0	0	BX	0	2.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	378.0	0	BX	0	2.79	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	379.0	0	BX	0	2.80	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	380.0	0	BX	0	2.82	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	381.0	0	BX	0	2.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	382.0	0	BX	0	2.84	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	383.0	0	BX	0	2.86	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	384.0	0	BX	0	2.88	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	385.0	0	BX	0	2.90	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	386.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	387.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	388.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	389.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	390.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	391.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	392.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	393.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	394.0	0	BX	0	2.91	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	395.0	0	BX	0	2.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	396.0	0	BX	0	2.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	397.0	0	BX	0	2.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	398.0	0	BX	0	2.91	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	399.0	0	BX	0	2.91	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	400.0	0	BX	0	2.92	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	401.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	402.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	403.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	404.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	405.0	0	BX	0	2.96	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	406.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	407.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	408.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	409.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	410.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	411.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	412.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	413.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	414.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	415.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	416.0	0	BX	0	2.96	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	417.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	418.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	419.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	420.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	421.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	422.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	423.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	424.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	425.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	426.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	427.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	428.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	429.0	0	BX	0	2.93	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	430.0	0	BX	0	2.94	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	431.0	0	BX	0	2.95	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	432.0	0	BX	0	2.96	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	433.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	434.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	435.0	0	BX	0	2.97	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	436.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	437.0	0	BX	0	2.98	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	438.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	439.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	440.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	441.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	442.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	443.0	0	BX	0	2.99	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	444.0	0	BX	0	3.04	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	445.0	0	BX	0	3.07	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	446.0	0	BX	0	3.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	447.0	0	BX	0	3.09	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	448.0	0	BX	0	3.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	449.0	0	BX	0	3.10	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	450.0	0	BX	0	3.11	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	451.0	0	BX	0	3.13	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	452.0	0	BX	0	3.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	453.0	0	BX	0	3.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	454.0	0	BX	0	3.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	455.0	0	BX	0	3.14	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	456.0	0	BX	0	3.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	457.0	0	BX	0	3.15	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	458.0	0	BX	0	3.16	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	459.0	0	BX	0	3.16	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	460.0	0	BX	0	3.18	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	461.0	0	BX	0	3.18	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	462.0	0	BX	0	3.19	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	463.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	464.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	465.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	466.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	467.0	0	BX	0	3.19	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	468.0	0	BX	0	3.19	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	469.0	0	BX	0	3.19	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	470.0	0	BX	0	3.19	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	471.0	0	BX	0	3.18	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	472.0	0	BX	0	3.18	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	473.0	0	BX	0	3.20	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	474.0	0	BX	0	3.25	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	475.0	0	BX	0	3.27	0
JNQN___20012402	001	C	06/21/2001	10:01	142.4900	39.0000	0	476.0	0	BX	0	3.28	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	0.0	0	BX	0	11.67	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	1.0	0	BX	0	11.51	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	2.0	0	BX	0	11.51	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	3.0	0	BX	0	11.49	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	4.0	0	BX	0	11.81	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	5.0	0	BX	0	12.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	6.0	0	BX	0	12.25	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	7.0	0	BX	0	12.31	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	8.0	0	BX	0	12.31	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	9.0	0	BX	0	12.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	10.0	0	BX	0	12.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	11.0	0	BX	0	12.18	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	12.0	0	BX	0	11.90	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	13.0	0	BX	0	11.72	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	14.0	0	BX	0	11.36	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	15.0	0	BX	0	11.00	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	16.0	0	BX	0	10.73	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	17.0	0	BX	0	10.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	18.0	0	BX	0	9.73	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	19.0	0	BX	0	9.52	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	20.0	0	BX	0	9.42	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	21.0	0	BX	0	8.50	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	22.0	0	BX	0	7.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	23.0	0	BX	0	7.60	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	24.0	0	BX	0	7.53	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	25.0	0	BX	0	7.53	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	26.0	0	BX	0	6.17	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	27.0	0	BX	0	5.62	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	28.0	0	BX	0	5.64	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	29.0	0	BX	0	5.80	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	30.0	0	BX	0	6.22	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	31.0	0	BX	0	6.60	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	32.0	0	BX	0	7.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	33.0	0	BX	0	7.18	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	34.0	0	BX	0	7.28	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	35.0	0	BX	0	7.28	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	36.0	0	BX	0	6.96	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	37.0	0	BX	0	6.53	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	38.0	0	BX	0	6.35	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	39.0	0	BX	0	6.41	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	40.0	0	BX	0	6.44	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	41.0	0	BX	0	6.42	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	42.0	0	BX	0	6.41	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	43.0	0	BX	0	6.32	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	44.0	0	BX	0	6.20	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	45.0	0	BX	0	6.17	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	46.0	0	BX	0	6.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	47.0	0	BX	0	6.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	48.0	0	BX	0	6.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	49.0	0	BX	0	6.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	50.0	0	BX	0	6.09	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	51.0	0	BX	0	6.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	52.0	0	BX	0	6.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	53.0	0	BX	0	6.12	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	54.0	0	BX	0	6.02	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	55.0	0	BX	0	5.80	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	56.0	0	BX	0	5.77	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	57.0	0	BX	0	5.74	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	58.0	0	BX	0	5.73	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	59.0	0	BX	0	5.77	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	60.0	0	BX	0	5.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	61.0	0	BX	0	5.73	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	62.0	0	BX	0	5.55	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	63.0	0	BX	0	5.37	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	64.0	0	BX	0	5.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	65.0	0	BX	0	4.70	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	66.0	0	BX	0	4.67	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	67.0	0	BX	0	4.60	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	68.0	0	BX	0	4.32	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	69.0	0	BX	0	3.89	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	70.0	0	BX	0	3.66	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	71.0	0	BX	0	3.45	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	72.0	0	BX	0	3.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	73.0	0	BX	0	3.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	74.0	0	BX	0	2.68	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	75.0	0	BX	0	2.65	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	76.0	0	BX	0	2.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	77.0	0	BX	0	2.97	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	78.0	0	BX	0	2.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	79.0	0	BX	0	2.85	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	80.0	0	BX	0	2.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	81.0	0	BX	0	2.71	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	82.0	0	BX	0	2.92	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	83.0	0	BX	0	2.99	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	84.0	0	BX	0	3.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	85.0	0	BX	0	3.13	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	86.0	0	BX	0	3.15	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	87.0	0	BX	0	3.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	88.0	0	BX	0	3.02	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	89.0	0	BX	0	2.80	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	90.0	0	BX	0	2.63	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	91.0	0	BX	0	2.42	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	92.0	0	BX	0	2.33	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	93.0	0	BX	0	2.32	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	94.0	0	BX	0	2.31	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	95.0	0	BX	0	1.18	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	96.0	0	BX	0	0.95	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	97.0	0	BX	0	0.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	98.0	0	BX	0	0.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	99.0	0	BX	0	0.82	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	100.0	0	BX	0	0.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	101.0	0	BX	0	0.90	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	102.0	0	BX	0	1.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	103.0	0	BX	0	1.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	104.0	0	BX	0	1.02	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	105.0	0	BX	0	1.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	106.0	0	BX	0	0.99	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	107.0	0	BX	0	0.93	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	108.0	0	BX	0	0.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	109.0	0	BX	0	0.65	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	110.0	0	BX	0	0.59	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	111.0	0	BX	0	0.58	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	112.0	0	BX	0	0.56	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	113.0	0	BX	0	0.59	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	114.0	0	BX	0	0.85	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	115.0	0	BX	0	1.32	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	116.0	0	BX	0	1.41	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	117.0	0	BX	0	1.70	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	118.0	0	BX	0	1.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	119.0	0	BX	0	2.00	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	120.0	0	BX	0	2.02	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	121.0	0	BX	0	2.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	122.0	0	BX	0	2.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	123.0	0	BX	0	2.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	124.0	0	BX	0	2.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	125.0	0	BX	0	2.13	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	126.0	0	BX	0	2.15	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	127.0	0	BX	0	2.17	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	128.0	0	BX	0	2.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	129.0	0	BX	0	2.11	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	130.0	0	BX	0	2.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	131.0	0	BX	0	2.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	132.0	0	BX	0	2.11	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	133.0	0	BX	0	2.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	134.0	0	BX	0	2.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	135.0	0	BX	0	2.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	136.0	0	BX	0	1.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	137.0	0	BX	0	1.92	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	138.0	0	BX	0	1.92	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	139.0	0	BX	0	2.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	140.0	0	BX	0	2.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	141.0	0	BX	0	2.26	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	142.0	0	BX	0	2.34	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	143.0	0	BX	0	2.34	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	144.0	0	BX	0	2.33	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	145.0	0	BX	0	2.28	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	146.0	0	BX	0	2.18	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	147.0	0	BX	0	2.12	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	148.0	0	BX	0	2.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	149.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	150.0	0	BX	0	2.00	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	151.0	0	BX	0	1.97	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	152.0	0	BX	0	1.96	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	153.0	0	BX	0	1.92	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	154.0	0	BX	0	1.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	155.0	0	BX	0	1.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	156.0	0	BX	0	1.80	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	157.0	0	BX	0	1.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	158.0	0	BX	0	1.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	159.0	0	BX	0	1.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	160.0	0	BX	0	1.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	161.0	0	BX	0	1.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	162.0	0	BX	0	1.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	163.0	0	BX	0	1.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	164.0	0	BX	0	1.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	165.0	0	BX	0	1.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	166.0	0	BX	0	1.99	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	167.0	0	BX	0	2.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	168.0	0	BX	0	2.28	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	169.0	0	BX	0	2.35	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	170.0	0	BX	0	2.35	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	171.0	0	BX	0	2.31	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	172.0	0	BX	0	2.25	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	173.0	0	BX	0	2.27	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	174.0	0	BX	0	2.30	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	175.0	0	BX	0	2.30	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	176.0	0	BX	0	2.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	177.0	0	BX	0	2.28	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	178.0	0	BX	0	2.25	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	179.0	0	BX	0	2.26	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	180.0	0	BX	0	2.32	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	181.0	0	BX	0	2.38	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	182.0	0	BX	0	2.13	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	183.0	0	BX	0	1.80	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	184.0	0	BX	0	1.67	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	185.0	0	BX	0	1.55	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	186.0	0	BX	0	1.45	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	187.0	0	BX	0	1.38	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	188.0	0	BX	0	1.45	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	189.0	0	BX	0	1.61	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	190.0	0	BX	0	1.63	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	191.0	0	BX	0	1.54	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	192.0	0	BX	0	1.38	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	193.0	0	BX	0	1.30	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	194.0	0	BX	0	1.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	195.0	0	BX	0	1.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	196.0	0	BX	0	1.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	197.0	0	BX	0	1.22	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	198.0	0	BX	0	1.28	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	199.0	0	BX	0	1.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	200.0	0	BX	0	1.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	201.0	0	BX	0	1.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	202.0	0	BX	0	1.34	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	203.0	0	BX	0	1.38	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	204.0	0	BX	0	1.40	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	205.0	0	BX	0	1.42	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	206.0	0	BX	0	1.46	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	207.0	0	BX	0	1.43	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	208.0	0	BX	0	1.40	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	209.0	0	BX	0	1.40	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	210.0	0	BX	0	1.40	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	211.0	0	BX	0	1.44	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	212.0	0	BX	0	1.19	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	213.0	0	BX	0	1.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	214.0	0	BX	0	1.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	215.0	0	BX	0	1.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	216.0	0	BX	0	0.97	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	217.0	0	BX	0	1.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	218.0	0	BX	0	1.11	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	219.0	0	BX	0	1.12	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	220.0	0	BX	0	1.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	221.0	0	BX	0	1.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	222.0	0	BX	0	1.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	223.0	0	BX	0	1.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	224.0	0	BX	0	1.11	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	225.0	0	BX	0	1.09	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	226.0	0	BX	0	1.09	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	227.0	0	BX	0	1.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	228.0	0	BX	0	1.09	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	229.0	0	BX	0	1.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	230.0	0	BX	0	1.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	231.0	0	BX	0	1.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	232.0	0	BX	0	1.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	233.0	0	BX	0	1.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	234.0	0	BX	0	1.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	235.0	0	BX	0	1.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	236.0	0	BX	0	1.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	237.0	0	BX	0	1.09	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	238.0	0	BX	0	1.09	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	239.0	0	BX	0	1.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	240.0	0	BX	0	1.26	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	241.0	0	BX	0	1.38	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	242.0	0	BX	0	1.47	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	243.0	0	BX	0	1.63	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	244.0	0	BX	0	1.69	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	245.0	0	BX	0	1.83	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	246.0	0	BX	0	1.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	247.0	0	BX	0	1.92	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	248.0	0	BX	0	1.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	249.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	250.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	251.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	252.0	0	BX	0	2.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	253.0	0	BX	0	2.12	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	254.0	0	BX	0	2.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	255.0	0	BX	0	1.95	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	256.0	0	BX	0	1.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	257.0	0	BX	0	1.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	258.0	0	BX	0	1.94	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	259.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	260.0	0	BX	0	2.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	261.0	0	BX	0	2.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	262.0	0	BX	0	2.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	263.0	0	BX	0	2.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	264.0	0	BX	0	2.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	265.0	0	BX	0	2.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	266.0	0	BX	0	2.09	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	267.0	0	BX	0	2.15	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	268.0	0	BX	0	2.27	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	269.0	0	BX	0	2.29	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	270.0	0	BX	0	2.25	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	271.0	0	BX	0	2.20	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	272.0	0	BX	0	2.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	273.0	0	BX	0	2.12	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	274.0	0	BX	0	2.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	275.0	0	BX	0	2.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	276.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	277.0	0	BX	0	1.91	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	278.0	0	BX	0	1.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	279.0	0	BX	0	1.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	280.0	0	BX	0	1.81	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	281.0	0	BX	0	1.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	282.0	0	BX	0	1.85	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	283.0	0	BX	0	1.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	284.0	0	BX	0	1.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	285.0	0	BX	0	1.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	286.0	0	BX	0	1.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	287.0	0	BX	0	1.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	288.0	0	BX	0	1.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	289.0	0	BX	0	1.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	290.0	0	BX	0	1.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	291.0	0	BX	0	1.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	292.0	0	BX	0	1.85	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	293.0	0	BX	0	1.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	294.0	0	BX	0	1.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	295.0	0	BX	0	1.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	296.0	0	BX	0	1.91	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	297.0	0	BX	0	1.93	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	298.0	0	BX	0	1.93	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	299.0	0	BX	0	1.94	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	300.0	0	BX	0	1.94	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	301.0	0	BX	0	1.95	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	302.0	0	BX	0	1.95	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	303.0	0	BX	0	1.94	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	304.0	0	BX	0	1.96	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	305.0	0	BX	0	1.96	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	306.0	0	BX	0	1.96	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	307.0	0	BX	0	1.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	308.0	0	BX	0	1.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	309.0	0	BX	0	1.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	310.0	0	BX	0	1.97	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	311.0	0	BX	0	1.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	312.0	0	BX	0	1.98	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	313.0	0	BX	0	1.99	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	314.0	0	BX	0	2.00	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	315.0	0	BX	0	2.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	316.0	0	BX	0	2.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	317.0	0	BX	0	2.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	318.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	319.0	0	BX	0	2.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	320.0	0	BX	0	2.06	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	321.0	0	BX	0	2.11	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	322.0	0	BX	0	2.23	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	323.0	0	BX	0	2.41	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	324.0	0	BX	0	2.53	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	325.0	0	BX	0	2.60	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	326.0	0	BX	0	2.62	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	327.0	0	BX	0	2.63	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	328.0	0	BX	0	2.64	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	329.0	0	BX	0	2.65	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	330.0	0	BX	0	2.66	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	331.0	0	BX	0	2.67	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	332.0	0	BX	0	2.68	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	333.0	0	BX	0	2.69	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	334.0	0	BX	0	2.69	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	335.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	336.0	0	BX	0	2.82	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	337.0	0	BX	0	2.91	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	338.0	0	BX	0	3.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	339.0	0	BX	0	3.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	340.0	0	BX	0	3.15	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	341.0	0	BX	0	3.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	342.0	0	BX	0	3.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	343.0	0	BX	0	3.19	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	344.0	0	BX	0	3.20	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	345.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	346.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	347.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	348.0	0	BX	0	3.25	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	349.0	0	BX	0	3.25	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	350.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	351.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	352.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	353.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	354.0	0	BX	0	3.23	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	355.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	356.0	0	BX	0	3.24	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	357.0	0	BX	0	3.19	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	358.0	0	BX	0	3.17	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	359.0	0	BX	0	3.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	360.0	0	BX	0	3.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	361.0	0	BX	0	3.15	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	362.0	0	BX	0	3.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	363.0	0	BX	0	3.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	364.0	0	BX	0	3.14	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	365.0	0	BX	0	3.12	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	366.0	0	BX	0	3.11	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	367.0	0	BX	0	3.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	368.0	0	BX	0	3.05	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	369.0	0	BX	0	2.95	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	370.0	0	BX	0	2.91	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	371.0	0	BX	0	2.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	372.0	0	BX	0	2.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	373.0	0	BX	0	2.74	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	374.0	0	BX	0	2.72	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	375.0	0	BX	0	2.74	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	376.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	377.0	0	BX	0	2.79	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	378.0	0	BX	0	2.79	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	379.0	0	BX	0	2.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	380.0	0	BX	0	2.79	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	381.0	0	BX	0	2.74	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	382.0	0	BX	0	2.73	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	383.0	0	BX	0	2.71	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	384.0	0	BX	0	2.71	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	385.0	0	BX	0	2.70	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	386.0	0	BX	0	2.69	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	387.0	0	BX	0	2.69	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	388.0	0	BX	0	2.68	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	389.0	0	BX	0	2.68	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	390.0	0	BX	0	2.66	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	391.0	0	BX	0	2.64	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	392.0	0	BX	0	2.61	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	393.0	0	BX	0	2.59	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	394.0	0	BX	0	2.61	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	395.0	0	BX	0	2.63	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	396.0	0	BX	0	2.66	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	397.0	0	BX	0	2.69	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	398.0	0	BX	0	2.70	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	399.0	0	BX	0	2.77	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	400.0	0	BX	0	2.79	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	401.0	0	BX	0	2.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	402.0	0	BX	0	2.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	403.0	0	BX	0	2.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	404.0	0	BX	0	2.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	405.0	0	BX	0	2.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	406.0	0	BX	0	2.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	407.0	0	BX	0	2.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	408.0	0	BX	0	2.86	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	409.0	0	BX	0	2.81	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	410.0	0	BX	0	2.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	411.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	412.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	413.0	0	BX	0	2.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	414.0	0	BX	0	2.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	415.0	0	BX	0	2.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	416.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	417.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	418.0	0	BX	0	2.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	419.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	420.0	0	BX	0	2.75	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	421.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	422.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	423.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	424.0	0	BX	0	2.77	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	425.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	426.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	427.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	428.0	0	BX	0	2.76	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	429.0	0	BX	0	2.77	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	430.0	0	BX	0	2.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	431.0	0	BX	0	2.78	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	432.0	0	BX	0	2.79	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	433.0	0	BX	0	2.79	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	434.0	0	BX	0	2.80	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	435.0	0	BX	0	2.81	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	436.0	0	BX	0	2.81	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	437.0	0	BX	0	2.81	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	438.0	0	BX	0	2.83	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	439.0	0	BX	0	2.83	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	440.0	0	BX	0	2.83	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	441.0	0	BX	0	2.83	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	442.0	0	BX	0	2.83	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	443.0	0	BX	0	2.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	444.0	0	BX	0	2.84	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	445.0	0	BX	0	2.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	446.0	0	BX	0	2.87	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	447.0	0	BX	0	2.88	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	448.0	0	BX	0	2.91	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	449.0	0	BX	0	2.92	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	450.0	0	BX	0	2.92	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	451.0	0	BX	0	2.93	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	452.0	0	BX	0	2.95	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	453.0	0	BX	0	2.99	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	454.0	0	BX	0	3.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	455.0	0	BX	0	3.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	456.0	0	BX	0	3.03	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	457.0	0	BX	0	3.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	458.0	0	BX	0	3.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	459.0	0	BX	0	3.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	460.0	0	BX	0	3.00	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	461.0	0	BX	0	2.99	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	462.0	0	BX	0	3.10	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	463.0	0	BX	0	3.02	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	464.0	0	BX	0	3.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	465.0	0	BX	0	3.04	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	466.0	0	BX	0	3.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	467.0	0	BX	0	3.07	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	468.0	0	BX	0	3.08	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	469.0	0	BX	0	3.11	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	470.0	0	BX	0	3.13	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	471.0	0	BX	0	3.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	472.0	0	BX	0	3.17	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	473.0	0	BX	0	3.17	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	474.0	0	BX	0	3.16	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	475.0	0	BX	0	3.17	0
JNQN___20012402	002	C	06/21/2001	12:24	142.4067	39.5000	0	476.0	0	BX	0	3.17	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	0.0	0	BX	0	11.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	1.0	0	BX	0	11.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	2.0	0	BX	0	11.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	3.0	0	BX	0	11.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	4.0	0	BX	0	11.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	5.0	0	BX	0	11.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	6.0	0	BX	0	11.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	7.0	0	BX	0	11.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	8.0	0	BX	0	11.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	9.0	0	BX	0	11.57	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	10.0	0	BX	0	11.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	11.0	0	BX	0	11.38	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	12.0	0	BX	0	11.24	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	13.0	0	BX	0	11.08	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	14.0	0	BX	0	10.97	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	15.0	0	BX	0	10.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	16.0	0	BX	0	10.77	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	17.0	0	BX	0	10.45	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	18.0	0	BX	0	9.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	19.0	0	BX	0	8.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	20.0	0	BX	0	8.30	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	21.0	0	BX	0	8.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	22.0	0	BX	0	9.15	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	23.0	0	BX	0	9.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	24.0	0	BX	0	9.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	25.0	0	BX	0	9.83	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	26.0	0	BX	0	9.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	27.0	0	BX	0	9.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	28.0	0	BX	0	9.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	29.0	0	BX	0	9.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	30.0	0	BX	0	9.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	31.0	0	BX	0	9.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	32.0	0	BX	0	9.69	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	33.0	0	BX	0	9.59	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	34.0	0	BX	0	9.56	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	35.0	0	BX	0	9.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	36.0	0	BX	0	9.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	37.0	0	BX	0	9.64	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	38.0	0	BX	0	9.57	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	39.0	0	BX	0	9.51	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	40.0	0	BX	0	9.47	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	41.0	0	BX	0	9.39	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	42.0	0	BX	0	9.34	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	43.0	0	BX	0	9.27	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	44.0	0	BX	0	9.25	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	45.0	0	BX	0	9.25	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	46.0	0	BX	0	9.25	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	47.0	0	BX	0	9.24	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	48.0	0	BX	0	9.21	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	49.0	0	BX	0	9.12	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	50.0	0	BX	0	9.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	51.0	0	BX	0	8.96	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	52.0	0	BX	0	8.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	53.0	0	BX	0	8.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	54.0	0	BX	0	8.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	55.0	0	BX	0	8.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	56.0	0	BX	0	8.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	57.0	0	BX	0	8.80	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	58.0	0	BX	0	8.73	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	59.0	0	BX	0	8.71	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	60.0	0	BX	0	8.71	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	61.0	0	BX	0	8.69	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	62.0	0	BX	0	8.68	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	63.0	0	BX	0	8.68	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	64.0	0	BX	0	8.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	65.0	0	BX	0	8.57	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	66.0	0	BX	0	8.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	67.0	0	BX	0	8.53	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	68.0	0	BX	0	8.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	69.0	0	BX	0	8.49	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	70.0	0	BX	0	8.48	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	71.0	0	BX	0	8.42	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	72.0	0	BX	0	8.34	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	73.0	0	BX	0	8.32	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	74.0	0	BX	0	8.31	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	75.0	0	BX	0	8.26	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	76.0	0	BX	0	8.21	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	77.0	0	BX	0	8.18	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	78.0	0	BX	0	8.15	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	79.0	0	BX	0	8.15	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	80.0	0	BX	0	8.13	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	81.0	0	BX	0	8.13	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	82.0	0	BX	0	8.13	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	83.0	0	BX	0	8.12	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	84.0	0	BX	0	8.10	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	85.0	0	BX	0	8.09	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	86.0	0	BX	0	8.08	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	87.0	0	BX	0	7.95	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	88.0	0	BX	0	7.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	89.0	0	BX	0	7.87	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	90.0	0	BX	0	7.85	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	91.0	0	BX	0	7.83	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	92.0	0	BX	0	7.85	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	93.0	0	BX	0	7.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	94.0	0	BX	0	7.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	95.0	0	BX	0	7.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	96.0	0	BX	0	7.71	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	97.0	0	BX	0	7.51	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	98.0	0	BX	0	7.35	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	99.0	0	BX	0	6.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	100.0	0	BX	0	6.46	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	101.0	0	BX	0	6.38	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	102.0	0	BX	0	6.48	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	103.0	0	BX	0	6.69	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	104.0	0	BX	0	6.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	105.0	0	BX	0	6.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	106.0	0	BX	0	6.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	107.0	0	BX	0	7.10	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	108.0	0	BX	0	7.12	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	109.0	0	BX	0	7.17	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	110.0	0	BX	0	7.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	111.0	0	BX	0	6.83	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	112.0	0	BX	0	6.75	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	113.0	0	BX	0	6.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	114.0	0	BX	0	6.40	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	115.0	0	BX	0	6.28	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	116.0	0	BX	0	6.26	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	117.0	0	BX	0	6.22	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	118.0	0	BX	0	6.15	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	119.0	0	BX	0	6.11	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	120.0	0	BX	0	6.06	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	121.0	0	BX	0	6.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	122.0	0	BX	0	5.96	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	123.0	0	BX	0	5.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	124.0	0	BX	0	5.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	125.0	0	BX	0	5.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	126.0	0	BX	0	5.85	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	127.0	0	BX	0	5.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	128.0	0	BX	0	5.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	129.0	0	BX	0	5.69	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	130.0	0	BX	0	5.67	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	131.0	0	BX	0	5.66	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	132.0	0	BX	0	5.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	133.0	0	BX	0	5.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	134.0	0	BX	0	5.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	135.0	0	BX	0	5.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	136.0	0	BX	0	5.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	137.0	0	BX	0	5.60	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	138.0	0	BX	0	5.58	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	139.0	0	BX	0	5.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	140.0	0	BX	0	5.46	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	141.0	0	BX	0	5.38	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	142.0	0	BX	0	5.32	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	143.0	0	BX	0	5.28	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	144.0	0	BX	0	5.19	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	145.0	0	BX	0	5.14	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	146.0	0	BX	0	4.94	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	147.0	0	BX	0	4.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	148.0	0	BX	0	4.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	149.0	0	BX	0	4.71	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	150.0	0	BX	0	4.70	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	151.0	0	BX	0	4.69	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	152.0	0	BX	0	4.66	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	153.0	0	BX	0	4.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	154.0	0	BX	0	4.59	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	155.0	0	BX	0	4.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	156.0	0	BX	0	4.54	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	157.0	0	BX	0	4.51	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	158.0	0	BX	0	4.50	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	159.0	0	BX	0	4.48	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	160.0	0	BX	0	4.47	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	161.0	0	BX	0	4.43	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	162.0	0	BX	0	4.32	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	163.0	0	BX	0	4.25	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	164.0	0	BX	0	4.15	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	165.0	0	BX	0	4.05	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	166.0	0	BX	0	4.10	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	167.0	0	BX	0	3.95	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	168.0	0	BX	0	3.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	169.0	0	BX	0	3.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	170.0	0	BX	0	3.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	171.0	0	BX	0	3.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	172.0	0	BX	0	3.87	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	173.0	0	BX	0	3.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	174.0	0	BX	0	3.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	175.0	0	BX	0	3.77	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	176.0	0	BX	0	3.77	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	177.0	0	BX	0	3.75	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	178.0	0	BX	0	3.64	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	179.0	0	BX	0	3.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	180.0	0	BX	0	3.59	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	181.0	0	BX	0	3.57	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	182.0	0	BX	0	3.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	183.0	0	BX	0	3.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	184.0	0	BX	0	3.51	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	185.0	0	BX	0	3.49	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	186.0	0	BX	0	3.43	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	187.0	0	BX	0	3.39	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	188.0	0	BX	0	3.38	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	189.0	0	BX	0	3.35	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	190.0	0	BX	0	3.28	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	191.0	0	BX	0	3.14	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	192.0	0	BX	0	3.08	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	193.0	0	BX	0	3.08	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	194.0	0	BX	0	3.05	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	195.0	0	BX	0	2.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	196.0	0	BX	0	2.88	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	197.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	198.0	0	BX	0	2.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	199.0	0	BX	0	2.59	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	200.0	0	BX	0	2.45	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	201.0	0	BX	0	2.33	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	202.0	0	BX	0	2.30	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	203.0	0	BX	0	2.24	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	204.0	0	BX	0	2.16	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	205.0	0	BX	0	2.00	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	206.0	0	BX	0	1.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	207.0	0	BX	0	1.87	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	208.0	0	BX	0	1.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	209.0	0	BX	0	1.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	210.0	0	BX	0	1.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	211.0	0	BX	0	1.67	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	212.0	0	BX	0	1.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	213.0	0	BX	0	1.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	214.0	0	BX	0	1.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	215.0	0	BX	0	1.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	216.0	0	BX	0	1.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	217.0	0	BX	0	1.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	218.0	0	BX	0	1.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	219.0	0	BX	0	1.60	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	220.0	0	BX	0	1.60	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	221.0	0	BX	0	1.57	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	222.0	0	BX	0	1.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	223.0	0	BX	0	1.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	224.0	0	BX	0	1.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	225.0	0	BX	0	1.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	226.0	0	BX	0	1.56	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	227.0	0	BX	0	1.54	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	228.0	0	BX	0	1.54	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	229.0	0	BX	0	1.53	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	230.0	0	BX	0	1.53	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	231.0	0	BX	0	1.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	232.0	0	BX	0	1.51	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	233.0	0	BX	0	1.48	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	234.0	0	BX	0	1.46	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	235.0	0	BX	0	1.44	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	236.0	0	BX	0	1.42	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	237.0	0	BX	0	1.41	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	238.0	0	BX	0	1.41	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	239.0	0	BX	0	1.41	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	240.0	0	BX	0	1.43	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	241.0	0	BX	0	1.48	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	242.0	0	BX	0	1.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	243.0	0	BX	0	1.58	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	244.0	0	BX	0	1.59	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	245.0	0	BX	0	1.60	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	246.0	0	BX	0	1.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	247.0	0	BX	0	1.64	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	248.0	0	BX	0	1.66	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	249.0	0	BX	0	1.66	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	250.0	0	BX	0	1.67	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	251.0	0	BX	0	1.71	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	252.0	0	BX	0	1.73	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	253.0	0	BX	0	1.72	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	254.0	0	BX	0	1.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	255.0	0	BX	0	1.80	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	256.0	0	BX	0	1.83	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	257.0	0	BX	0	1.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	258.0	0	BX	0	1.83	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	259.0	0	BX	0	1.83	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	260.0	0	BX	0	1.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	261.0	0	BX	0	1.88	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	262.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	263.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	264.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	265.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	266.0	0	BX	0	1.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	267.0	0	BX	0	1.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	268.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	269.0	0	BX	0	1.87	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	270.0	0	BX	0	1.87	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	271.0	0	BX	0	1.88	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	272.0	0	BX	0	1.87	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	273.0	0	BX	0	1.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	274.0	0	BX	0	1.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	275.0	0	BX	0	1.85	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	276.0	0	BX	0	1.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	277.0	0	BX	0	1.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	278.0	0	BX	0	1.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	279.0	0	BX	0	1.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	280.0	0	BX	0	1.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	281.0	0	BX	0	1.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	282.0	0	BX	0	1.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	283.0	0	BX	0	1.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	284.0	0	BX	0	1.80	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	285.0	0	BX	0	1.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	286.0	0	BX	0	1.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	287.0	0	BX	0	1.73	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	288.0	0	BX	0	1.71	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	289.0	0	BX	0	1.73	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	290.0	0	BX	0	1.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	291.0	0	BX	0	1.80	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	292.0	0	BX	0	1.80	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	293.0	0	BX	0	1.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	294.0	0	BX	0	1.80	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	295.0	0	BX	0	1.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	296.0	0	BX	0	1.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	297.0	0	BX	0	2.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	298.0	0	BX	0	2.11	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	299.0	0	BX	0	2.14	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	300.0	0	BX	0	2.18	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	301.0	0	BX	0	2.20	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	302.0	0	BX	0	2.18	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	303.0	0	BX	0	2.18	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	304.0	0	BX	0	2.17	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	305.0	0	BX	0	2.17	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	306.0	0	BX	0	2.19	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	307.0	0	BX	0	2.19	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	308.0	0	BX	0	2.17	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	309.0	0	BX	0	2.09	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	310.0	0	BX	0	2.02	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	311.0	0	BX	0	1.94	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	312.0	0	BX	0	1.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	313.0	0	BX	0	1.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	314.0	0	BX	0	1.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	315.0	0	BX	0	1.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	316.0	0	BX	0	1.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	317.0	0	BX	0	1.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	318.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	319.0	0	BX	0	1.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	320.0	0	BX	0	1.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	321.0	0	BX	0	1.88	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	322.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	323.0	0	BX	0	1.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	324.0	0	BX	0	1.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	325.0	0	BX	0	1.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	326.0	0	BX	0	1.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	327.0	0	BX	0	1.95	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	328.0	0	BX	0	1.96	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	329.0	0	BX	0	1.96	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	330.0	0	BX	0	1.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	331.0	0	BX	0	1.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	332.0	0	BX	0	2.00	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	333.0	0	BX	0	2.00	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	334.0	0	BX	0	2.10	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	335.0	0	BX	0	2.03	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	336.0	0	BX	0	2.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	337.0	0	BX	0	2.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	338.0	0	BX	0	2.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	339.0	0	BX	0	2.04	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	340.0	0	BX	0	2.05	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	341.0	0	BX	0	2.05	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	342.0	0	BX	0	2.05	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	343.0	0	BX	0	2.06	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	344.0	0	BX	0	2.06	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	345.0	0	BX	0	2.06	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	346.0	0	BX	0	2.06	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	347.0	0	BX	0	2.07	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	348.0	0	BX	0	2.07	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	349.0	0	BX	0	2.07	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	350.0	0	BX	0	2.09	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	351.0	0	BX	0	2.09	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	352.0	0	BX	0	2.10	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	353.0	0	BX	0	2.13	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	354.0	0	BX	0	2.44	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	355.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	356.0	0	BX	0	2.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	357.0	0	BX	0	2.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	358.0	0	BX	0	2.97	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	359.0	0	BX	0	2.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	360.0	0	BX	0	2.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	361.0	0	BX	0	2.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	362.0	0	BX	0	2.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	363.0	0	BX	0	2.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	364.0	0	BX	0	2.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	365.0	0	BX	0	2.57	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	366.0	0	BX	0	2.57	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	367.0	0	BX	0	2.55	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	368.0	0	BX	0	2.54	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	369.0	0	BX	0	2.53	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	370.0	0	BX	0	2.52	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	371.0	0	BX	0	2.53	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	372.0	0	BX	0	2.56	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	373.0	0	BX	0	2.59	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	374.0	0	BX	0	2.59	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	375.0	0	BX	0	2.60	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	376.0	0	BX	0	2.60	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	377.0	0	BX	0	2.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	378.0	0	BX	0	2.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	379.0	0	BX	0	2.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	380.0	0	BX	0	2.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	381.0	0	BX	0	2.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	382.0	0	BX	0	2.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	383.0	0	BX	0	2.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	384.0	0	BX	0	2.61	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	385.0	0	BX	0	2.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	386.0	0	BX	0	2.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	387.0	0	BX	0	2.62	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	388.0	0	BX	0	2.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	389.0	0	BX	0	2.63	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	390.0	0	BX	0	2.65	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	391.0	0	BX	0	2.67	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	392.0	0	BX	0	2.68	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	393.0	0	BX	0	2.69	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	394.0	0	BX	0	2.71	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	395.0	0	BX	0	2.75	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	396.0	0	BX	0	2.75	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	397.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	398.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	399.0	0	BX	0	2.75	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	400.0	0	BX	0	2.75	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	401.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	402.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	403.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	404.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	405.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	406.0	0	BX	0	2.76	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	407.0	0	BX	0	2.77	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	408.0	0	BX	0	2.77	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	409.0	0	BX	0	2.77	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	410.0	0	BX	0	2.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	411.0	0	BX	0	2.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	412.0	0	BX	0	2.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	413.0	0	BX	0	2.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	414.0	0	BX	0	2.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	415.0	0	BX	0	2.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	416.0	0	BX	0	2.78	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	417.0	0	BX	0	2.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	418.0	0	BX	0	2.80	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	419.0	0	BX	0	2.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	420.0	0	BX	0	2.79	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	421.0	0	BX	0	2.81	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	422.0	0	BX	0	2.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	423.0	0	BX	0	2.82	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	424.0	0	BX	0	2.83	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	425.0	0	BX	0	2.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	426.0	0	BX	0	2.84	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	427.0	0	BX	0	2.85	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	428.0	0	BX	0	2.85	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	429.0	0	BX	0	2.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	430.0	0	BX	0	2.85	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	431.0	0	BX	0	2.86	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	432.0	0	BX	0	2.87	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	433.0	0	BX	0	2.88	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	434.0	0	BX	0	2.88	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	435.0	0	BX	0	2.88	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	436.0	0	BX	0	2.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	437.0	0	BX	0	2.89	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	438.0	0	BX	0	2.90	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	439.0	0	BX	0	2.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	440.0	0	BX	0	2.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	441.0	0	BX	0	2.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	442.0	0	BX	0	2.91	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	443.0	0	BX	0	2.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	444.0	0	BX	0	2.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	445.0	0	BX	0	2.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	446.0	0	BX	0	2.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	447.0	0	BX	0	2.94	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	448.0	0	BX	0	2.92	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	449.0	0	BX	0	2.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	450.0	0	BX	0	2.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	451.0	0	BX	0	2.93	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	452.0	0	BX	0	2.94	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	453.0	0	BX	0	2.94	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	454.0	0	BX	0	2.94	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	455.0	0	BX	0	2.95	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	456.0	0	BX	0	2.95	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	457.0	0	BX	0	2.97	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	458.0	0	BX	0	2.97	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	459.0	0	BX	0	2.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	460.0	0	BX	0	2.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	461.0	0	BX	0	2.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	462.0	0	BX	0	2.99	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	463.0	0	BX	0	2.98	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	464.0	0	BX	0	2.99	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	465.0	0	BX	0	2.99	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	466.0	0	BX	0	2.99	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	467.0	0	BX	0	3.00	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	468.0	0	BX	0	3.02	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	469.0	0	BX	0	3.10	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	470.0	0	BX	0	3.02	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	471.0	0	BX	0	3.02	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	472.0	0	BX	0	3.02	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	473.0	0	BX	0	3.03	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	474.0	0	BX	0	3.02	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	475.0	0	BX	0	3.03	0
JNQN___20012402	003	C	06/21/2001	14:46	142.3233	39.9983	0	476.0	0	BX	0	3.03	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	4.0	0	BX	0	18.21	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	5.0	0	BX	0	18.20	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	6.0	0	BX	0	18.19	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	7.0	0	BX	0	18.18	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	8.0	0	BX	0	18.16	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	9.0	0	BX	0	18.11	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	10.0	0	BX	0	17.89	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	11.0	0	BX	0	17.68	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	12.0	0	BX	0	17.58	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	13.0	0	BX	0	17.29	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	14.0	0	BX	0	16.94	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	15.0	0	BX	0	16.53	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	16.0	0	BX	0	16.18	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	17.0	0	BX	0	16.00	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	18.0	0	BX	0	15.58	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	19.0	0	BX	0	15.13	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	20.0	0	BX	0	14.98	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	21.0	0	BX	0	14.69	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	22.0	0	BX	0	14.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	23.0	0	BX	0	14.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	24.0	0	BX	0	14.58	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	25.0	0	BX	0	14.54	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	26.0	0	BX	0	14.53	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	27.0	0	BX	0	14.54	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	28.0	0	BX	0	14.52	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	29.0	0	BX	0	14.49	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	30.0	0	BX	0	14.48	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	31.0	0	BX	0	14.49	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	32.0	0	BX	0	14.46	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	33.0	0	BX	0	14.39	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	34.0	0	BX	0	14.20	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	35.0	0	BX	0	14.11	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	36.0	0	BX	0	13.94	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	37.0	0	BX	0	13.68	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	38.0	0	BX	0	13.19	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	39.0	0	BX	0	12.69	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	40.0	0	BX	0	12.43	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	41.0	0	BX	0	12.05	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	42.0	0	BX	0	11.88	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	43.0	0	BX	0	12.28	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	44.0	0	BX	0	12.36	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	45.0	0	BX	0	12.45	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	46.0	0	BX	0	11.68	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	47.0	0	BX	0	11.29	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	48.0	0	BX	0	10.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	49.0	0	BX	0	10.55	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	50.0	0	BX	0	10.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	51.0	0	BX	0	10.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	52.0	0	BX	0	10.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	53.0	0	BX	0	10.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	54.0	0	BX	0	10.45	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	55.0	0	BX	0	9.89	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	56.0	0	BX	0	9.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	57.0	0	BX	0	9.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	58.0	0	BX	0	9.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	59.0	0	BX	0	9.61	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	60.0	0	BX	0	9.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	61.0	0	BX	0	9.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	62.0	0	BX	0	10.38	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	63.0	0	BX	0	10.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	64.0	0	BX	0	10.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	65.0	0	BX	0	10.05	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	66.0	0	BX	0	10.15	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	67.0	0	BX	0	10.34	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	68.0	0	BX	0	10.53	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	69.0	0	BX	0	10.67	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	70.0	0	BX	0	10.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	71.0	0	BX	0	10.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	72.0	0	BX	0	10.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	73.0	0	BX	0	10.33	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	74.0	0	BX	0	9.71	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	75.0	0	BX	0	9.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	76.0	0	BX	0	9.53	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	77.0	0	BX	0	9.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	78.0	0	BX	0	9.39	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	79.0	0	BX	0	9.35	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	80.0	0	BX	0	9.35	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	81.0	0	BX	0	9.36	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	82.0	0	BX	0	9.45	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	83.0	0	BX	0	9.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	84.0	0	BX	0	9.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	85.0	0	BX	0	9.41	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	86.0	0	BX	0	9.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	87.0	0	BX	0	9.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	88.0	0	BX	0	9.56	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	89.0	0	BX	0	9.43	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	90.0	0	BX	0	9.35	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	91.0	0	BX	0	9.33	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	92.0	0	BX	0	9.30	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	93.0	0	BX	0	9.28	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	94.0	0	BX	0	9.25	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	95.0	0	BX	0	9.23	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	96.0	0	BX	0	9.19	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	97.0	0	BX	0	9.16	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	98.0	0	BX	0	9.08	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	99.0	0	BX	0	8.80	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	100.0	0	BX	0	8.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	101.0	0	BX	0	8.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	102.0	0	BX	0	8.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	103.0	0	BX	0	8.67	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	104.0	0	BX	0	8.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	105.0	0	BX	0	8.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	106.0	0	BX	0	8.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	107.0	0	BX	0	8.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	108.0	0	BX	0	8.42	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	109.0	0	BX	0	8.09	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	110.0	0	BX	0	7.69	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	111.0	0	BX	0	7.60	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	112.0	0	BX	0	7.54	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	113.0	0	BX	0	6.94	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	114.0	0	BX	0	6.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	115.0	0	BX	0	6.28	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	116.0	0	BX	0	6.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	117.0	0	BX	0	5.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	118.0	0	BX	0	5.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	119.0	0	BX	0	6.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	120.0	0	BX	0	6.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	121.0	0	BX	0	6.37	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	122.0	0	BX	0	6.24	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	123.0	0	BX	0	6.36	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	124.0	0	BX	0	6.53	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	125.0	0	BX	0	6.49	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	126.0	0	BX	0	6.34	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	127.0	0	BX	0	6.26	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	128.0	0	BX	0	6.25	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	129.0	0	BX	0	6.14	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	130.0	0	BX	0	5.93	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	131.0	0	BX	0	5.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	132.0	0	BX	0	5.77	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	133.0	0	BX	0	5.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	134.0	0	BX	0	5.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	135.0	0	BX	0	5.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	136.0	0	BX	0	5.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	137.0	0	BX	0	5.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	138.0	0	BX	0	4.88	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	139.0	0	BX	0	4.34	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	140.0	0	BX	0	4.32	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	141.0	0	BX	0	4.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	142.0	0	BX	0	4.93	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	143.0	0	BX	0	5.11	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	144.0	0	BX	0	5.07	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	145.0	0	BX	0	4.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	146.0	0	BX	0	4.27	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	147.0	0	BX	0	4.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	148.0	0	BX	0	4.07	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	149.0	0	BX	0	4.02	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	150.0	0	BX	0	3.95	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	151.0	0	BX	0	3.90	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	152.0	0	BX	0	3.92	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	153.0	0	BX	0	3.88	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	154.0	0	BX	0	3.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	155.0	0	BX	0	3.56	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	156.0	0	BX	0	3.26	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	157.0	0	BX	0	3.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	158.0	0	BX	0	3.56	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	159.0	0	BX	0	3.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	160.0	0	BX	0	3.75	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	161.0	0	BX	0	3.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	162.0	0	BX	0	3.80	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	163.0	0	BX	0	3.90	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	164.0	0	BX	0	4.02	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	165.0	0	BX	0	4.02	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	166.0	0	BX	0	4.05	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	167.0	0	BX	0	4.13	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	168.0	0	BX	0	4.48	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	169.0	0	BX	0	4.55	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	170.0	0	BX	0	4.68	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	171.0	0	BX	0	4.81	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	172.0	0	BX	0	4.83	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	173.0	0	BX	0	4.78	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	174.0	0	BX	0	4.60	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	175.0	0	BX	0	4.33	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	176.0	0	BX	0	4.05	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	177.0	0	BX	0	4.04	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	178.0	0	BX	0	4.05	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	179.0	0	BX	0	4.07	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	180.0	0	BX	0	4.12	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	181.0	0	BX	0	4.26	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	182.0	0	BX	0	4.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	183.0	0	BX	0	4.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	184.0	0	BX	0	4.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	185.0	0	BX	0	4.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	186.0	0	BX	0	4.27	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	187.0	0	BX	0	3.98	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	188.0	0	BX	0	3.60	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	189.0	0	BX	0	3.53	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	190.0	0	BX	0	3.58	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	191.0	0	BX	0	3.59	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	192.0	0	BX	0	3.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	193.0	0	BX	0	3.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	194.0	0	BX	0	3.61	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	195.0	0	BX	0	3.78	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	196.0	0	BX	0	3.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	197.0	0	BX	0	3.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	198.0	0	BX	0	3.88	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	199.0	0	BX	0	3.94	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	200.0	0	BX	0	4.02	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	201.0	0	BX	0	4.00	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	202.0	0	BX	0	4.00	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	203.0	0	BX	0	4.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	204.0	0	BX	0	4.42	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	205.0	0	BX	0	4.45	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	206.0	0	BX	0	4.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	207.0	0	BX	0	4.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	208.0	0	BX	0	4.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	209.0	0	BX	0	4.56	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	210.0	0	BX	0	4.55	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	211.0	0	BX	0	4.56	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	212.0	0	BX	0	4.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	213.0	0	BX	0	4.75	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	214.0	0	BX	0	4.80	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	215.0	0	BX	0	4.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	216.0	0	BX	0	4.81	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	217.0	0	BX	0	4.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	218.0	0	BX	0	4.72	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	219.0	0	BX	0	4.67	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	220.0	0	BX	0	4.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	221.0	0	BX	0	4.61	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	222.0	0	BX	0	4.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	223.0	0	BX	0	4.60	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	224.0	0	BX	0	4.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	225.0	0	BX	0	4.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	226.0	0	BX	0	4.57	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	227.0	0	BX	0	4.55	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	228.0	0	BX	0	4.59	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	229.0	0	BX	0	4.54	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	230.0	0	BX	0	4.45	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	231.0	0	BX	0	4.39	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	232.0	0	BX	0	4.30	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	233.0	0	BX	0	4.27	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	234.0	0	BX	0	4.24	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	235.0	0	BX	0	4.24	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	236.0	0	BX	0	4.22	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	237.0	0	BX	0	4.21	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	238.0	0	BX	0	4.22	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	239.0	0	BX	0	4.23	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	240.0	0	BX	0	4.23	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	241.0	0	BX	0	4.23	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	242.0	0	BX	0	4.22	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	243.0	0	BX	0	4.23	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	244.0	0	BX	0	4.28	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	245.0	0	BX	0	4.27	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	246.0	0	BX	0	4.24	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	247.0	0	BX	0	4.22	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	248.0	0	BX	0	4.17	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	249.0	0	BX	0	4.18	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	250.0	0	BX	0	4.16	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	251.0	0	BX	0	4.20	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	252.0	0	BX	0	4.26	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	253.0	0	BX	0	4.29	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	254.0	0	BX	0	4.30	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	255.0	0	BX	0	4.31	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	256.0	0	BX	0	4.35	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	257.0	0	BX	0	4.32	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	258.0	0	BX	0	4.37	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	259.0	0	BX	0	4.42	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	260.0	0	BX	0	4.47	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	261.0	0	BX	0	4.48	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	262.0	0	BX	0	4.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	263.0	0	BX	0	4.52	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	264.0	0	BX	0	4.68	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	265.0	0	BX	0	4.84	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	266.0	0	BX	0	4.84	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	267.0	0	BX	0	4.84	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	268.0	0	BX	0	4.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	269.0	0	BX	0	4.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	270.0	0	BX	0	4.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	271.0	0	BX	0	4.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	272.0	0	BX	0	4.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	273.0	0	BX	0	4.67	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	274.0	0	BX	0	4.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	275.0	0	BX	0	4.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	276.0	0	BX	0	4.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	277.0	0	BX	0	4.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	278.0	0	BX	0	4.61	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	279.0	0	BX	0	4.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	280.0	0	BX	0	4.68	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	281.0	0	BX	0	4.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	282.0	0	BX	0	4.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	283.0	0	BX	0	4.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	284.0	0	BX	0	4.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	285.0	0	BX	0	4.56	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	286.0	0	BX	0	4.43	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	287.0	0	BX	0	4.27	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	288.0	0	BX	0	4.13	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	289.0	0	BX	0	4.01	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	290.0	0	BX	0	3.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	291.0	0	BX	0	3.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	292.0	0	BX	0	3.95	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	293.0	0	BX	0	4.00	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	294.0	0	BX	0	4.06	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	295.0	0	BX	0	4.11	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	296.0	0	BX	0	4.07	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	297.0	0	BX	0	3.99	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	298.0	0	BX	0	3.98	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	299.0	0	BX	0	3.89	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	300.0	0	BX	0	3.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	301.0	0	BX	0	3.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	302.0	0	BX	0	3.84	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	303.0	0	BX	0	3.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	304.0	0	BX	0	3.75	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	305.0	0	BX	0	3.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	306.0	0	BX	0	3.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	307.0	0	BX	0	3.41	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	308.0	0	BX	0	3.40	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	309.0	0	BX	0	3.42	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	310.0	0	BX	0	3.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	311.0	0	BX	0	3.78	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	312.0	0	BX	0	3.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	313.0	0	BX	0	3.78	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	314.0	0	BX	0	3.69	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	315.0	0	BX	0	3.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	316.0	0	BX	0	3.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	317.0	0	BX	0	3.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	318.0	0	BX	0	3.84	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	319.0	0	BX	0	3.97	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	320.0	0	BX	0	4.03	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	321.0	0	BX	0	4.08	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	322.0	0	BX	0	4.04	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	323.0	0	BX	0	4.00	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	324.0	0	BX	0	3.90	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	325.0	0	BX	0	3.88	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	326.0	0	BX	0	3.92	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	327.0	0	BX	0	3.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	328.0	0	BX	0	3.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	329.0	0	BX	0	3.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	330.0	0	BX	0	3.84	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	331.0	0	BX	0	3.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	332.0	0	BX	0	3.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	333.0	0	BX	0	3.89	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	334.0	0	BX	0	3.93	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	335.0	0	BX	0	3.93	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	336.0	0	BX	0	3.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	337.0	0	BX	0	3.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	338.0	0	BX	0	3.92	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	339.0	0	BX	0	4.09	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	340.0	0	BX	0	4.24	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	341.0	0	BX	0	4.34	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	342.0	0	BX	0	4.46	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	343.0	0	BX	0	4.74	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	344.0	0	BX	0	4.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	345.0	0	BX	0	4.72	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	346.0	0	BX	0	4.44	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	347.0	0	BX	0	4.08	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	348.0	0	BX	0	3.91	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	349.0	0	BX	0	3.88	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	350.0	0	BX	0	3.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	351.0	0	BX	0	3.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	352.0	0	BX	0	3.82	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	353.0	0	BX	0	3.77	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	354.0	0	BX	0	4.04	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	355.0	0	BX	0	4.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	356.0	0	BX	0	4.27	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	357.0	0	BX	0	4.28	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	358.0	0	BX	0	4.38	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	359.0	0	BX	0	4.60	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	360.0	0	BX	0	4.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	361.0	0	BX	0	4.60	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	362.0	0	BX	0	4.26	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	363.0	0	BX	0	4.11	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	364.0	0	BX	0	4.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	365.0	0	BX	0	4.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	366.0	0	BX	0	4.10	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	367.0	0	BX	0	4.37	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	368.0	0	BX	0	4.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	369.0	0	BX	0	4.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	370.0	0	BX	0	4.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	371.0	0	BX	0	4.91	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	372.0	0	BX	0	4.96	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	373.0	0	BX	0	4.97	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	374.0	0	BX	0	4.94	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	375.0	0	BX	0	4.89	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	376.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	377.0	0	BX	0	4.84	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	378.0	0	BX	0	4.83	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	379.0	0	BX	0	4.81	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	380.0	0	BX	0	4.80	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	381.0	0	BX	0	4.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	382.0	0	BX	0	4.78	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	383.0	0	BX	0	4.77	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	384.0	0	BX	0	4.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	385.0	0	BX	0	4.81	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	386.0	0	BX	0	4.82	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	387.0	0	BX	0	4.81	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	388.0	0	BX	0	4.81	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	389.0	0	BX	0	4.83	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	390.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	391.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	392.0	0	BX	0	4.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	393.0	0	BX	0	4.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	394.0	0	BX	0	4.87	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	395.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	396.0	0	BX	0	4.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	397.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	398.0	0	BX	0	4.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	399.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	400.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	401.0	0	BX	0	4.86	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	402.0	0	BX	0	4.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	403.0	0	BX	0	4.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	404.0	0	BX	0	4.85	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	405.0	0	BX	0	4.83	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	406.0	0	BX	0	4.82	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	407.0	0	BX	0	4.81	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	408.0	0	BX	0	4.79	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	409.0	0	BX	0	4.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	410.0	0	BX	0	4.76	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	411.0	0	BX	0	4.75	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	412.0	0	BX	0	4.75	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	413.0	0	BX	0	4.72	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	414.0	0	BX	0	4.72	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	415.0	0	BX	0	4.71	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	416.0	0	BX	0	4.72	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	417.0	0	BX	0	4.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	418.0	0	BX	0	4.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	419.0	0	BX	0	4.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	420.0	0	BX	0	4.69	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	421.0	0	BX	0	4.67	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	422.0	0	BX	0	4.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	423.0	0	BX	0	4.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	424.0	0	BX	0	4.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	425.0	0	BX	0	4.69	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	426.0	0	BX	0	4.70	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	427.0	0	BX	0	4.69	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	428.0	0	BX	0	4.67	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	429.0	0	BX	0	4.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	430.0	0	BX	0	4.66	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	431.0	0	BX	0	4.65	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	432.0	0	BX	0	4.64	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	433.0	0	BX	0	4.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	434.0	0	BX	0	4.63	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	435.0	0	BX	0	4.62	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	436.0	0	BX	0	4.61	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	437.0	0	BX	0	4.58	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	438.0	0	BX	0	4.53	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	439.0	0	BX	0	4.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	440.0	0	BX	0	4.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	441.0	0	BX	0	4.50	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	442.0	0	BX	0	4.51	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	443.0	0	BX	0	4.47	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	444.0	0	BX	0	4.45	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	445.0	0	BX	0	4.46	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	446.0	0	BX	0	4.44	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	447.0	0	BX	0	4.42	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	448.0	0	BX	0	4.39	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	449.0	0	BX	0	4.32	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	450.0	0	BX	0	4.30	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	451.0	0	BX	0	4.29	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	452.0	0	BX	0	4.27	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	453.0	0	BX	0	4.25	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	454.0	0	BX	0	4.21	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	455.0	0	BX	0	4.22	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	456.0	0	BX	0	4.23	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	457.0	0	BX	0	4.33	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	458.0	0	BX	0	4.28	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	459.0	0	BX	0	4.16	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	460.0	0	BX	0	3.97	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	461.0	0	BX	0	3.97	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	462.0	0	BX	0	4.00	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	463.0	0	BX	0	4.02	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	464.0	0	BX	0	4.04	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	465.0	0	BX	0	4.04	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	466.0	0	BX	0	4.09	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	467.0	0	BX	0	4.09	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	468.0	0	BX	0	4.04	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	469.0	0	BX	0	4.01	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	470.0	0	BX	0	4.01	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	471.0	0	BX	0	4.01	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	472.0	0	BX	0	3.98	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	473.0	0	BX	0	3.93	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	474.0	0	BX	0	3.93	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	475.0	0	BX	0	3.94	0
JNQN___20022403	001	C	07/07/2002	10:17	142.8483	39.0717	0	476.0	0	BX	0	3.91	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	4.0	0	BX	0	17.17	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	5.0	0	BX	0	17.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	6.0	0	BX	0	16.94	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	7.0	0	BX	0	16.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	8.0	0	BX	0	16.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	9.0	0	BX	0	15.81	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	10.0	0	BX	0	15.44	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	11.0	0	BX	0	15.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	12.0	0	BX	0	15.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	13.0	0	BX	0	15.08	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	14.0	0	BX	0	15.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	15.0	0	BX	0	14.98	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	16.0	0	BX	0	15.08	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	17.0	0	BX	0	15.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	18.0	0	BX	0	15.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	19.0	0	BX	0	15.42	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	20.0	0	BX	0	15.47	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	21.0	0	BX	0	15.40	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	22.0	0	BX	0	15.19	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	23.0	0	BX	0	15.15	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	24.0	0	BX	0	15.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	25.0	0	BX	0	14.97	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	26.0	0	BX	0	14.94	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	27.0	0	BX	0	14.84	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	28.0	0	BX	0	14.78	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	29.0	0	BX	0	14.95	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	30.0	0	BX	0	14.87	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	31.0	0	BX	0	14.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	32.0	0	BX	0	14.62	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	33.0	0	BX	0	14.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	34.0	0	BX	0	14.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	35.0	0	BX	0	14.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	36.0	0	BX	0	14.55	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	37.0	0	BX	0	14.53	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	38.0	0	BX	0	14.45	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	39.0	0	BX	0	14.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	40.0	0	BX	0	14.13	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	41.0	0	BX	0	13.84	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	42.0	0	BX	0	13.73	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	43.0	0	BX	0	13.73	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	44.0	0	BX	0	13.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	45.0	0	BX	0	13.54	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	46.0	0	BX	0	13.43	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	47.0	0	BX	0	13.29	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	48.0	0	BX	0	13.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	49.0	0	BX	0	13.14	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	50.0	0	BX	0	12.91	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	51.0	0	BX	0	12.30	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	52.0	0	BX	0	11.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	53.0	0	BX	0	9.51	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	54.0	0	BX	0	8.79	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	55.0	0	BX	0	8.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	56.0	0	BX	0	8.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	57.0	0	BX	0	7.93	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	58.0	0	BX	0	7.67	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	59.0	0	BX	0	7.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	60.0	0	BX	0	7.44	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	61.0	0	BX	0	6.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	62.0	0	BX	0	6.76	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	63.0	0	BX	0	6.66	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	64.0	0	BX	0	6.54	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	65.0	0	BX	0	6.33	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	66.0	0	BX	0	6.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	67.0	0	BX	0	6.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	68.0	0	BX	0	6.75	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	69.0	0	BX	0	6.90	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	70.0	0	BX	0	7.04	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	71.0	0	BX	0	7.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	72.0	0	BX	0	7.14	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	73.0	0	BX	0	7.33	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	74.0	0	BX	0	7.36	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	75.0	0	BX	0	7.22	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	76.0	0	BX	0	6.76	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	77.0	0	BX	0	6.63	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	78.0	0	BX	0	6.17	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	79.0	0	BX	0	5.22	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	80.0	0	BX	0	4.96	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	81.0	0	BX	0	4.89	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	82.0	0	BX	0	4.82	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	83.0	0	BX	0	4.80	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	84.0	0	BX	0	4.75	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	85.0	0	BX	0	4.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	86.0	0	BX	0	4.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	87.0	0	BX	0	4.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	88.0	0	BX	0	4.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	89.0	0	BX	0	4.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	90.0	0	BX	0	4.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	91.0	0	BX	0	3.81	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	92.0	0	BX	0	3.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	93.0	0	BX	0	3.66	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	94.0	0	BX	0	3.42	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	95.0	0	BX	0	3.33	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	96.0	0	BX	0	3.14	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	97.0	0	BX	0	3.00	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	98.0	0	BX	0	2.79	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	99.0	0	BX	0	2.66	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	100.0	0	BX	0	2.62	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	101.0	0	BX	0	2.54	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	102.0	0	BX	0	2.54	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	103.0	0	BX	0	2.50	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	104.0	0	BX	0	2.48	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	105.0	0	BX	0	2.52	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	106.0	0	BX	0	2.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	107.0	0	BX	0	2.64	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	108.0	0	BX	0	2.70	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	109.0	0	BX	0	2.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	110.0	0	BX	0	2.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	111.0	0	BX	0	2.74	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	112.0	0	BX	0	2.79	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	113.0	0	BX	0	2.78	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	114.0	0	BX	0	2.73	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	115.0	0	BX	0	2.73	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	116.0	0	BX	0	2.84	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	117.0	0	BX	0	2.88	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	118.0	0	BX	0	2.89	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	119.0	0	BX	0	2.77	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	120.0	0	BX	0	2.69	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	121.0	0	BX	0	2.65	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	122.0	0	BX	0	2.57	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	123.0	0	BX	0	2.48	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	124.0	0	BX	0	2.35	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	125.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	126.0	0	BX	0	2.31	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	127.0	0	BX	0	2.28	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	128.0	0	BX	0	2.19	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	129.0	0	BX	0	2.13	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	130.0	0	BX	0	2.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	131.0	0	BX	0	2.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	132.0	0	BX	0	2.06	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	133.0	0	BX	0	2.04	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	134.0	0	BX	0	2.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	135.0	0	BX	0	2.04	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	136.0	0	BX	0	2.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	137.0	0	BX	0	2.05	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	138.0	0	BX	0	2.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	139.0	0	BX	0	2.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	140.0	0	BX	0	2.00	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	141.0	0	BX	0	1.97	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	142.0	0	BX	0	1.95	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	143.0	0	BX	0	1.92	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	144.0	0	BX	0	1.92	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	145.0	0	BX	0	1.97	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	146.0	0	BX	0	2.01	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	147.0	0	BX	0	2.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	148.0	0	BX	0	2.10	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	149.0	0	BX	0	2.15	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	150.0	0	BX	0	2.20	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	151.0	0	BX	0	2.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	152.0	0	BX	0	2.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	153.0	0	BX	0	2.28	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	154.0	0	BX	0	2.19	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	155.0	0	BX	0	2.12	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	156.0	0	BX	0	2.10	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	157.0	0	BX	0	2.14	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	158.0	0	BX	0	2.12	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	159.0	0	BX	0	2.12	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	160.0	0	BX	0	2.12	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	161.0	0	BX	0	2.04	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	162.0	0	BX	0	2.01	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	163.0	0	BX	0	1.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	164.0	0	BX	0	1.96	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	165.0	0	BX	0	1.92	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	166.0	0	BX	0	1.92	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	167.0	0	BX	0	1.94	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	168.0	0	BX	0	1.97	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	169.0	0	BX	0	1.96	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	170.0	0	BX	0	1.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	171.0	0	BX	0	1.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	172.0	0	BX	0	2.01	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	173.0	0	BX	0	2.02	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	174.0	0	BX	0	2.05	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	175.0	0	BX	0	2.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	176.0	0	BX	0	2.05	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	177.0	0	BX	0	2.06	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	178.0	0	BX	0	2.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	179.0	0	BX	0	2.06	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	180.0	0	BX	0	2.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	181.0	0	BX	0	2.06	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	182.0	0	BX	0	2.11	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	183.0	0	BX	0	2.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	184.0	0	BX	0	2.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	185.0	0	BX	0	2.00	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	186.0	0	BX	0	2.00	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	187.0	0	BX	0	2.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	188.0	0	BX	0	2.10	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	189.0	0	BX	0	2.13	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	190.0	0	BX	0	2.19	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	191.0	0	BX	0	2.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	192.0	0	BX	0	2.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	193.0	0	BX	0	2.20	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	194.0	0	BX	0	2.21	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	195.0	0	BX	0	2.28	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	196.0	0	BX	0	2.46	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	197.0	0	BX	0	2.51	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	198.0	0	BX	0	2.53	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	199.0	0	BX	0	2.57	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	200.0	0	BX	0	2.62	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	201.0	0	BX	0	2.70	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	202.0	0	BX	0	2.74	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	203.0	0	BX	0	2.75	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	204.0	0	BX	0	2.80	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	205.0	0	BX	0	2.81	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	206.0	0	BX	0	2.84	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	207.0	0	BX	0	2.88	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	208.0	0	BX	0	2.86	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	209.0	0	BX	0	2.80	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	210.0	0	BX	0	2.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	211.0	0	BX	0	2.57	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	212.0	0	BX	0	2.42	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	213.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	214.0	0	BX	0	2.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	215.0	0	BX	0	2.22	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	216.0	0	BX	0	2.22	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	217.0	0	BX	0	2.20	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	218.0	0	BX	0	2.19	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	219.0	0	BX	0	2.20	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	220.0	0	BX	0	2.22	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	221.0	0	BX	0	2.21	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	222.0	0	BX	0	2.21	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	223.0	0	BX	0	2.21	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	224.0	0	BX	0	2.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	225.0	0	BX	0	2.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	226.0	0	BX	0	2.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	227.0	0	BX	0	2.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	228.0	0	BX	0	2.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	229.0	0	BX	0	2.28	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	230.0	0	BX	0	2.35	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	231.0	0	BX	0	2.37	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	232.0	0	BX	0	2.36	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	233.0	0	BX	0	2.35	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	234.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	235.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	236.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	237.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	238.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	239.0	0	BX	0	2.34	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	240.0	0	BX	0	2.35	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	241.0	0	BX	0	2.37	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	242.0	0	BX	0	2.39	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	243.0	0	BX	0	2.39	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	244.0	0	BX	0	2.39	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	245.0	0	BX	0	2.39	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	246.0	0	BX	0	2.40	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	247.0	0	BX	0	2.43	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	248.0	0	BX	0	2.44	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	249.0	0	BX	0	2.48	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	250.0	0	BX	0	2.49	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	251.0	0	BX	0	2.52	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	252.0	0	BX	0	2.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	253.0	0	BX	0	2.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	254.0	0	BX	0	2.62	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	255.0	0	BX	0	2.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	256.0	0	BX	0	2.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	257.0	0	BX	0	2.62	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	258.0	0	BX	0	2.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	259.0	0	BX	0	2.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	260.0	0	BX	0	2.62	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	261.0	0	BX	0	2.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	262.0	0	BX	0	2.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	263.0	0	BX	0	2.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	264.0	0	BX	0	2.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	265.0	0	BX	0	2.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	266.0	0	BX	0	2.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	267.0	0	BX	0	2.53	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	268.0	0	BX	0	2.48	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	269.0	0	BX	0	2.48	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	270.0	0	BX	0	2.49	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	271.0	0	BX	0	2.49	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	272.0	0	BX	0	2.51	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	273.0	0	BX	0	2.51	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	274.0	0	BX	0	2.51	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	275.0	0	BX	0	2.54	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	276.0	0	BX	0	2.55	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	277.0	0	BX	0	2.55	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	278.0	0	BX	0	2.55	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	279.0	0	BX	0	2.55	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	280.0	0	BX	0	2.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	281.0	0	BX	0	2.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	282.0	0	BX	0	2.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	283.0	0	BX	0	2.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	284.0	0	BX	0	2.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	285.0	0	BX	0	2.62	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	286.0	0	BX	0	2.63	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	287.0	0	BX	0	2.64	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	288.0	0	BX	0	2.66	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	289.0	0	BX	0	2.65	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	290.0	0	BX	0	2.64	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	291.0	0	BX	0	2.66	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	292.0	0	BX	0	2.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	293.0	0	BX	0	2.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	294.0	0	BX	0	2.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	295.0	0	BX	0	2.67	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	296.0	0	BX	0	2.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	297.0	0	BX	0	2.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	298.0	0	BX	0	2.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	299.0	0	BX	0	2.67	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	300.0	0	BX	0	2.70	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	301.0	0	BX	0	2.80	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	302.0	0	BX	0	2.78	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	303.0	0	BX	0	2.77	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	304.0	0	BX	0	2.76	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	305.0	0	BX	0	2.75	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	306.0	0	BX	0	2.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	307.0	0	BX	0	2.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	308.0	0	BX	0	2.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	309.0	0	BX	0	2.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	310.0	0	BX	0	2.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	311.0	0	BX	0	2.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	312.0	0	BX	0	2.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	313.0	0	BX	0	2.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	314.0	0	BX	0	2.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	315.0	0	BX	0	2.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	316.0	0	BX	0	2.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	317.0	0	BX	0	2.75	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	318.0	0	BX	0	2.76	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	319.0	0	BX	0	2.77	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	320.0	0	BX	0	2.79	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	321.0	0	BX	0	2.79	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	322.0	0	BX	0	2.84	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	323.0	0	BX	0	2.90	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	324.0	0	BX	0	2.93	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	325.0	0	BX	0	2.92	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	326.0	0	BX	0	2.91	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	327.0	0	BX	0	2.90	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	328.0	0	BX	0	2.89	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	329.0	0	BX	0	2.89	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	330.0	0	BX	0	2.90	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	331.0	0	BX	0	2.90	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	332.0	0	BX	0	2.91	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	333.0	0	BX	0	2.92	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	334.0	0	BX	0	2.97	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	335.0	0	BX	0	2.98	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	336.0	0	BX	0	2.98	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	337.0	0	BX	0	2.97	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	338.0	0	BX	0	2.98	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	339.0	0	BX	0	2.97	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	340.0	0	BX	0	2.98	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	341.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	342.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	343.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	344.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	345.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	346.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	347.0	0	BX	0	2.98	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	348.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	349.0	0	BX	0	2.98	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	350.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	351.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	352.0	0	BX	0	2.99	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	353.0	0	BX	0	3.01	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	354.0	0	BX	0	3.05	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	355.0	0	BX	0	3.05	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	356.0	0	BX	0	3.04	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	357.0	0	BX	0	3.04	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	358.0	0	BX	0	3.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	359.0	0	BX	0	3.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	360.0	0	BX	0	3.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	361.0	0	BX	0	3.01	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	362.0	0	BX	0	3.03	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	363.0	0	BX	0	3.06	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	364.0	0	BX	0	3.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	365.0	0	BX	0	3.05	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	366.0	0	BX	0	3.04	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	367.0	0	BX	0	3.05	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	368.0	0	BX	0	3.07	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	369.0	0	BX	0	3.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	370.0	0	BX	0	3.08	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	371.0	0	BX	0	3.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	372.0	0	BX	0	3.08	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	373.0	0	BX	0	3.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	374.0	0	BX	0	3.08	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	375.0	0	BX	0	3.09	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	376.0	0	BX	0	3.10	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	377.0	0	BX	0	3.12	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	378.0	0	BX	0	3.18	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	379.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	380.0	0	BX	0	3.28	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	381.0	0	BX	0	3.41	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	382.0	0	BX	0	3.47	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	383.0	0	BX	0	3.49	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	384.0	0	BX	0	3.54	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	385.0	0	BX	0	3.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	386.0	0	BX	0	3.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	387.0	0	BX	0	3.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	388.0	0	BX	0	3.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	389.0	0	BX	0	3.55	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	390.0	0	BX	0	3.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	391.0	0	BX	0	3.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	392.0	0	BX	0	3.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	393.0	0	BX	0	3.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	394.0	0	BX	0	3.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	395.0	0	BX	0	3.57	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	396.0	0	BX	0	3.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	397.0	0	BX	0	3.57	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	398.0	0	BX	0	3.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	399.0	0	BX	0	3.56	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	400.0	0	BX	0	3.57	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	401.0	0	BX	0	3.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	402.0	0	BX	0	3.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	403.0	0	BX	0	3.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	404.0	0	BX	0	3.60	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	405.0	0	BX	0	3.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	406.0	0	BX	0	3.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	407.0	0	BX	0	3.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	408.0	0	BX	0	3.59	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	409.0	0	BX	0	3.58	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	410.0	0	BX	0	3.64	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	411.0	0	BX	0	3.71	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	412.0	0	BX	0	3.72	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	413.0	0	BX	0	3.68	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	414.0	0	BX	0	3.63	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	415.0	0	BX	0	3.61	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	416.0	0	BX	0	3.51	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	417.0	0	BX	0	3.43	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	418.0	0	BX	0	3.41	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	419.0	0	BX	0	3.42	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	420.0	0	BX	0	3.45	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	421.0	0	BX	0	3.46	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	422.0	0	BX	0	3.50	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	423.0	0	BX	0	3.52	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	424.0	0	BX	0	3.53	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	425.0	0	BX	0	3.53	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	426.0	0	BX	0	3.49	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	427.0	0	BX	0	3.48	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	428.0	0	BX	0	3.45	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	429.0	0	BX	0	3.44	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	430.0	0	BX	0	3.41	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	431.0	0	BX	0	3.37	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	432.0	0	BX	0	3.35	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	433.0	0	BX	0	3.32	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	434.0	0	BX	0	3.29	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	435.0	0	BX	0	3.28	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	436.0	0	BX	0	3.27	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	437.0	0	BX	0	3.32	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	438.0	0	BX	0	3.40	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	439.0	0	BX	0	3.41	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	440.0	0	BX	0	3.40	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	441.0	0	BX	0	3.33	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	442.0	0	BX	0	3.32	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	443.0	0	BX	0	3.30	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	444.0	0	BX	0	3.31	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	445.0	0	BX	0	3.29	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	446.0	0	BX	0	3.28	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	447.0	0	BX	0	3.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	448.0	0	BX	0	3.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	449.0	0	BX	0	3.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	450.0	0	BX	0	3.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	451.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	452.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	453.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	454.0	0	BX	0	3.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	455.0	0	BX	0	3.22	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	456.0	0	BX	0	3.21	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	457.0	0	BX	0	3.22	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	458.0	0	BX	0	3.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	459.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	460.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	461.0	0	BX	0	3.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	462.0	0	BX	0	3.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	463.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	464.0	0	BX	0	3.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	465.0	0	BX	0	3.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	466.0	0	BX	0	3.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	467.0	0	BX	0	3.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	468.0	0	BX	0	3.26	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	469.0	0	BX	0	3.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	470.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	471.0	0	BX	0	3.24	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	472.0	0	BX	0	3.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	473.0	0	BX	0	3.25	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	474.0	0	BX	0	3.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	475.0	0	BX	0	3.23	0
JNQN___20022403	002	C	07/07/2002	11:20	142.5700	39.1350	0	476.0	0	BX	0	3.23	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	4.0	0	BX	0	17.04	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	5.0	0	BX	0	16.98	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	6.0	0	BX	0	16.82	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	7.0	0	BX	0	16.44	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	8.0	0	BX	0	16.00	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	9.0	0	BX	0	15.74	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	10.0	0	BX	0	15.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	11.0	0	BX	0	15.30	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	12.0	0	BX	0	15.24	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	13.0	0	BX	0	15.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	14.0	0	BX	0	15.04	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	15.0	0	BX	0	14.95	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	16.0	0	BX	0	14.70	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	17.0	0	BX	0	14.42	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	18.0	0	BX	0	14.32	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	19.0	0	BX	0	14.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	20.0	0	BX	0	13.69	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	21.0	0	BX	0	13.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	22.0	0	BX	0	12.64	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	23.0	0	BX	0	12.36	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	24.0	0	BX	0	12.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	25.0	0	BX	0	11.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	26.0	0	BX	0	11.66	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	27.0	0	BX	0	11.52	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	28.0	0	BX	0	11.39	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	29.0	0	BX	0	11.27	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	30.0	0	BX	0	10.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	31.0	0	BX	0	10.41	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	32.0	0	BX	0	10.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	33.0	0	BX	0	9.84	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	34.0	0	BX	0	9.71	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	35.0	0	BX	0	9.54	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	36.0	0	BX	0	9.41	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	37.0	0	BX	0	9.34	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	38.0	0	BX	0	9.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	39.0	0	BX	0	9.05	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	40.0	0	BX	0	8.94	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	41.0	0	BX	0	8.92	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	42.0	0	BX	0	9.04	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	43.0	0	BX	0	9.21	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	44.0	0	BX	0	9.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	45.0	0	BX	0	9.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	46.0	0	BX	0	9.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	47.0	0	BX	0	9.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	48.0	0	BX	0	9.08	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	49.0	0	BX	0	9.06	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	50.0	0	BX	0	9.03	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	51.0	0	BX	0	9.04	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	52.0	0	BX	0	9.06	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	53.0	0	BX	0	9.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	54.0	0	BX	0	9.50	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	55.0	0	BX	0	9.87	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	56.0	0	BX	0	9.94	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	57.0	0	BX	0	9.97	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	58.0	0	BX	0	9.95	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	59.0	0	BX	0	9.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	60.0	0	BX	0	9.66	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	61.0	0	BX	0	9.57	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	62.0	0	BX	0	9.47	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	63.0	0	BX	0	9.28	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	64.0	0	BX	0	9.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	65.0	0	BX	0	9.01	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	66.0	0	BX	0	8.88	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	67.0	0	BX	0	8.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	68.0	0	BX	0	8.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	69.0	0	BX	0	8.71	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	70.0	0	BX	0	8.64	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	71.0	0	BX	0	8.54	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	72.0	0	BX	0	8.37	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	73.0	0	BX	0	8.32	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	74.0	0	BX	0	8.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	75.0	0	BX	0	8.12	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	76.0	0	BX	0	7.97	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	77.0	0	BX	0	7.93	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	78.0	0	BX	0	7.99	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	79.0	0	BX	0	7.99	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	80.0	0	BX	0	7.94	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	81.0	0	BX	0	7.97	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	82.0	0	BX	0	8.05	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	83.0	0	BX	0	8.07	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	84.0	0	BX	0	8.07	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	85.0	0	BX	0	8.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	86.0	0	BX	0	8.06	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	87.0	0	BX	0	8.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	88.0	0	BX	0	8.17	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	89.0	0	BX	0	8.21	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	90.0	0	BX	0	8.19	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	91.0	0	BX	0	8.21	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	92.0	0	BX	0	8.20	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	93.0	0	BX	0	8.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	94.0	0	BX	0	7.73	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	95.0	0	BX	0	7.60	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	96.0	0	BX	0	7.45	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	97.0	0	BX	0	7.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	98.0	0	BX	0	7.03	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	99.0	0	BX	0	6.87	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	100.0	0	BX	0	6.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	101.0	0	BX	0	6.70	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	102.0	0	BX	0	6.54	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	103.0	0	BX	0	6.27	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	104.0	0	BX	0	6.10	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	105.0	0	BX	0	5.99	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	106.0	0	BX	0	5.93	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	107.0	0	BX	0	5.76	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	108.0	0	BX	0	5.63	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	109.0	0	BX	0	5.57	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	110.0	0	BX	0	5.54	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	111.0	0	BX	0	5.57	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	112.0	0	BX	0	5.54	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	113.0	0	BX	0	5.42	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	114.0	0	BX	0	5.39	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	115.0	0	BX	0	5.36	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	116.0	0	BX	0	5.35	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	117.0	0	BX	0	5.32	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	118.0	0	BX	0	5.32	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	119.0	0	BX	0	5.32	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	120.0	0	BX	0	5.30	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	121.0	0	BX	0	5.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	122.0	0	BX	0	5.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	123.0	0	BX	0	5.07	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	124.0	0	BX	0	4.96	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	125.0	0	BX	0	4.76	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	126.0	0	BX	0	4.44	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	127.0	0	BX	0	4.25	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	128.0	0	BX	0	4.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	129.0	0	BX	0	4.04	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	130.0	0	BX	0	3.96	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	131.0	0	BX	0	3.88	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	132.0	0	BX	0	3.83	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	133.0	0	BX	0	3.82	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	134.0	0	BX	0	3.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	135.0	0	BX	0	3.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	136.0	0	BX	0	3.80	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	137.0	0	BX	0	3.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	138.0	0	BX	0	3.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	139.0	0	BX	0	3.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	140.0	0	BX	0	3.77	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	141.0	0	BX	0	3.76	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	142.0	0	BX	0	3.74	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	143.0	0	BX	0	3.74	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	144.0	0	BX	0	3.73	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	145.0	0	BX	0	3.73	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	146.0	0	BX	0	3.71	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	147.0	0	BX	0	3.67	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	148.0	0	BX	0	3.50	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	149.0	0	BX	0	3.36	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	150.0	0	BX	0	3.30	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	151.0	0	BX	0	3.25	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	152.0	0	BX	0	3.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	153.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	154.0	0	BX	0	3.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	155.0	0	BX	0	3.12	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	156.0	0	BX	0	3.11	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	157.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	158.0	0	BX	0	3.19	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	159.0	0	BX	0	3.17	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	160.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	161.0	0	BX	0	3.01	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	162.0	0	BX	0	2.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	163.0	0	BX	0	2.83	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	164.0	0	BX	0	2.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	165.0	0	BX	0	2.76	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	166.0	0	BX	0	2.67	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	167.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	168.0	0	BX	0	2.44	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	169.0	0	BX	0	2.38	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	170.0	0	BX	0	2.36	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	171.0	0	BX	0	2.40	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	172.0	0	BX	0	2.47	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	173.0	0	BX	0	2.52	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	174.0	0	BX	0	2.53	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	175.0	0	BX	0	2.71	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	176.0	0	BX	0	3.01	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	177.0	0	BX	0	3.20	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	178.0	0	BX	0	3.45	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	179.0	0	BX	0	3.56	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	180.0	0	BX	0	3.61	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	181.0	0	BX	0	3.62	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	182.0	0	BX	0	3.47	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	183.0	0	BX	0	3.32	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	184.0	0	BX	0	3.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	185.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	186.0	0	BX	0	3.11	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	187.0	0	BX	0	3.11	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	188.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	189.0	0	BX	0	3.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	190.0	0	BX	0	3.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	191.0	0	BX	0	3.20	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	192.0	0	BX	0	3.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	193.0	0	BX	0	3.24	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	194.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	195.0	0	BX	0	3.06	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	196.0	0	BX	0	3.01	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	197.0	0	BX	0	2.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	198.0	0	BX	0	2.87	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	199.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	200.0	0	BX	0	3.34	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	201.0	0	BX	0	3.37	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	202.0	0	BX	0	3.36	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	203.0	0	BX	0	3.35	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	204.0	0	BX	0	2.97	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	205.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	206.0	0	BX	0	2.83	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	207.0	0	BX	0	2.84	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	208.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	209.0	0	BX	0	2.70	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	210.0	0	BX	0	2.64	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	211.0	0	BX	0	2.58	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	212.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	213.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	214.0	0	BX	0	2.54	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	215.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	216.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	217.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	218.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	219.0	0	BX	0	2.57	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	220.0	0	BX	0	2.58	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	221.0	0	BX	0	2.61	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	222.0	0	BX	0	2.63	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	223.0	0	BX	0	2.61	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	224.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	225.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	226.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	227.0	0	BX	0	2.51	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	228.0	0	BX	0	2.52	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	229.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	230.0	0	BX	0	2.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	231.0	0	BX	0	2.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	232.0	0	BX	0	2.46	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	233.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	234.0	0	BX	0	2.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	235.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	236.0	0	BX	0	2.52	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	237.0	0	BX	0	2.52	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	238.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	239.0	0	BX	0	2.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	240.0	0	BX	0	2.45	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	241.0	0	BX	0	2.47	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	242.0	0	BX	0	2.46	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	243.0	0	BX	0	2.46	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	244.0	0	BX	0	2.46	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	245.0	0	BX	0	2.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	246.0	0	BX	0	2.52	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	247.0	0	BX	0	2.53	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	248.0	0	BX	0	2.55	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	249.0	0	BX	0	2.56	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	250.0	0	BX	0	2.58	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	251.0	0	BX	0	2.60	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	252.0	0	BX	0	2.62	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	253.0	0	BX	0	2.64	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	254.0	0	BX	0	2.66	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	255.0	0	BX	0	2.66	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	256.0	0	BX	0	2.66	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	257.0	0	BX	0	2.68	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	258.0	0	BX	0	2.70	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	259.0	0	BX	0	2.74	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	260.0	0	BX	0	2.76	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	261.0	0	BX	0	2.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	262.0	0	BX	0	2.83	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	263.0	0	BX	0	2.85	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	264.0	0	BX	0	2.88	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	265.0	0	BX	0	2.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	266.0	0	BX	0	2.89	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	267.0	0	BX	0	2.88	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	268.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	269.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	270.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	271.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	272.0	0	BX	0	2.87	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	273.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	274.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	275.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	276.0	0	BX	0	2.85	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	277.0	0	BX	0	2.86	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	278.0	0	BX	0	2.85	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	279.0	0	BX	0	2.84	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	280.0	0	BX	0	2.82	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	281.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	282.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	283.0	0	BX	0	2.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	284.0	0	BX	0	2.74	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	285.0	0	BX	0	2.72	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	286.0	0	BX	0	2.71	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	287.0	0	BX	0	2.69	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	288.0	0	BX	0	2.68	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	289.0	0	BX	0	2.68	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	290.0	0	BX	0	2.65	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	291.0	0	BX	0	2.64	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	292.0	0	BX	0	2.61	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	293.0	0	BX	0	2.57	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	294.0	0	BX	0	2.51	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	295.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	296.0	0	BX	0	2.51	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	297.0	0	BX	0	2.51	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	298.0	0	BX	0	2.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	299.0	0	BX	0	2.51	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	300.0	0	BX	0	2.54	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	301.0	0	BX	0	2.64	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	302.0	0	BX	0	2.68	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	303.0	0	BX	0	2.74	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	304.0	0	BX	0	2.75	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	305.0	0	BX	0	2.77	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	306.0	0	BX	0	2.77	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	307.0	0	BX	0	2.76	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	308.0	0	BX	0	2.75	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	309.0	0	BX	0	2.75	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	310.0	0	BX	0	2.76	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	311.0	0	BX	0	2.77	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	312.0	0	BX	0	2.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	313.0	0	BX	0	2.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	314.0	0	BX	0	2.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	315.0	0	BX	0	2.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	316.0	0	BX	0	2.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	317.0	0	BX	0	2.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	318.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	319.0	0	BX	0	2.88	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	320.0	0	BX	0	2.89	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	321.0	0	BX	0	2.89	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	322.0	0	BX	0	2.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	323.0	0	BX	0	2.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	324.0	0	BX	0	2.89	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	325.0	0	BX	0	2.85	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	326.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	327.0	0	BX	0	2.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	328.0	0	BX	0	2.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	329.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	330.0	0	BX	0	2.80	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	331.0	0	BX	0	2.79	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	332.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	333.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	334.0	0	BX	0	2.82	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	335.0	0	BX	0	2.81	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	336.0	0	BX	0	2.82	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	337.0	0	BX	0	2.82	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	338.0	0	BX	0	2.83	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	339.0	0	BX	0	2.80	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	340.0	0	BX	0	2.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	341.0	0	BX	0	2.78	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	342.0	0	BX	0	2.82	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	343.0	0	BX	0	2.88	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	344.0	0	BX	0	2.97	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	345.0	0	BX	0	3.03	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	346.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	347.0	0	BX	0	3.33	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	348.0	0	BX	0	3.42	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	349.0	0	BX	0	3.44	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	350.0	0	BX	0	3.44	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	351.0	0	BX	0	3.43	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	352.0	0	BX	0	3.42	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	353.0	0	BX	0	3.42	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	354.0	0	BX	0	3.39	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	355.0	0	BX	0	3.39	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	356.0	0	BX	0	3.34	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	357.0	0	BX	0	3.31	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	358.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	359.0	0	BX	0	3.11	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	360.0	0	BX	0	3.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	361.0	0	BX	0	3.08	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	362.0	0	BX	0	3.05	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	363.0	0	BX	0	3.01	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	364.0	0	BX	0	2.92	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	365.0	0	BX	0	2.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	366.0	0	BX	0	2.90	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	367.0	0	BX	0	2.91	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	368.0	0	BX	0	2.93	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	369.0	0	BX	0	2.97	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	370.0	0	BX	0	2.98	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	371.0	0	BX	0	3.03	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	372.0	0	BX	0	3.08	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	373.0	0	BX	0	3.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	374.0	0	BX	0	3.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	375.0	0	BX	0	3.08	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	376.0	0	BX	0	3.11	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	377.0	0	BX	0	3.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	378.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	379.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	380.0	0	BX	0	3.19	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	381.0	0	BX	0	3.19	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	382.0	0	BX	0	3.21	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	383.0	0	BX	0	3.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	384.0	0	BX	0	3.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	385.0	0	BX	0	3.20	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	386.0	0	BX	0	3.19	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	387.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	388.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	389.0	0	BX	0	3.16	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	390.0	0	BX	0	3.17	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	391.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	392.0	0	BX	0	3.10	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	393.0	0	BX	0	3.09	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	394.0	0	BX	0	3.10	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	395.0	0	BX	0	3.12	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	396.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	397.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	398.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	399.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	400.0	0	BX	0	3.21	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	401.0	0	BX	0	3.23	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	402.0	0	BX	0	3.24	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	403.0	0	BX	0	3.25	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	404.0	0	BX	0	3.26	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	405.0	0	BX	0	3.31	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	406.0	0	BX	0	3.31	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	407.0	0	BX	0	3.31	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	408.0	0	BX	0	3.33	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	409.0	0	BX	0	3.33	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	410.0	0	BX	0	3.35	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	411.0	0	BX	0	3.38	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	412.0	0	BX	0	3.40	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	413.0	0	BX	0	3.40	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	414.0	0	BX	0	3.42	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	415.0	0	BX	0	3.45	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	416.0	0	BX	0	3.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	417.0	0	BX	0	3.49	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	418.0	0	BX	0	3.48	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	419.0	0	BX	0	3.39	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	420.0	0	BX	0	3.29	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	421.0	0	BX	0	3.25	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	422.0	0	BX	0	3.25	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	423.0	0	BX	0	3.25	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	424.0	0	BX	0	3.25	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	425.0	0	BX	0	3.26	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	426.0	0	BX	0	3.29	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	427.0	0	BX	0	3.31	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	428.0	0	BX	0	3.34	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	429.0	0	BX	0	3.34	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	430.0	0	BX	0	3.36	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	431.0	0	BX	0	3.35	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	432.0	0	BX	0	3.33	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	433.0	0	BX	0	3.33	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	434.0	0	BX	0	3.32	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	435.0	0	BX	0	3.31	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	436.0	0	BX	0	3.31	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	437.0	0	BX	0	3.30	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	438.0	0	BX	0	3.30	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	439.0	0	BX	0	3.29	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	440.0	0	BX	0	3.26	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	441.0	0	BX	0	3.22	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	442.0	0	BX	0	3.17	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	443.0	0	BX	0	3.12	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	444.0	0	BX	0	3.12	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	445.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	446.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	447.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	448.0	0	BX	0	3.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	449.0	0	BX	0	3.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	450.0	0	BX	0	3.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	451.0	0	BX	0	3.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	452.0	0	BX	0	3.17	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	453.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	454.0	0	BX	0	3.21	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	455.0	0	BX	0	3.23	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	456.0	0	BX	0	3.21	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	457.0	0	BX	0	3.18	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	458.0	0	BX	0	3.17	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	459.0	0	BX	0	3.15	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	460.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	461.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	462.0	0	BX	0	3.13	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	463.0	0	BX	0	3.12	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	464.0	0	BX	0	3.14	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	465.0	0	BX	0	3.24	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	466.0	0	BX	0	3.28	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	467.0	0	BX	0	3.29	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	468.0	0	BX	0	3.29	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	469.0	0	BX	0	3.34	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	470.0	0	BX	0	3.35	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	471.0	0	BX	0	3.35	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	472.0	0	BX	0	3.37	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	473.0	0	BX	0	3.42	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	474.0	0	BX	0	3.50	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	475.0	0	BX	0	3.52	0
JNQN___20022403	003	C	07/07/2002	12:13	142.3350	39.1850	0	476.0	0	BX	0	3.52	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	4.0	0	BX	0	15.42	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	5.0	0	BX	0	15.38	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	6.0	0	BX	0	15.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	7.0	0	BX	0	15.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	8.0	0	BX	0	15.26	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	9.0	0	BX	0	15.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	10.0	0	BX	0	15.21	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	11.0	0	BX	0	15.15	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	12.0	0	BX	0	15.11	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	13.0	0	BX	0	15.10	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	14.0	0	BX	0	15.08	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	15.0	0	BX	0	15.02	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	16.0	0	BX	0	14.89	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	17.0	0	BX	0	14.77	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	18.0	0	BX	0	14.71	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	19.0	0	BX	0	14.50	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	20.0	0	BX	0	14.19	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	21.0	0	BX	0	13.87	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	22.0	0	BX	0	13.69	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	23.0	0	BX	0	13.43	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	24.0	0	BX	0	13.06	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	25.0	0	BX	0	12.92	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	26.0	0	BX	0	12.80	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	27.0	0	BX	0	12.71	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	28.0	0	BX	0	12.68	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	29.0	0	BX	0	12.64	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	30.0	0	BX	0	12.60	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	31.0	0	BX	0	12.55	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	32.0	0	BX	0	12.54	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	33.0	0	BX	0	12.52	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	34.0	0	BX	0	12.45	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	35.0	0	BX	0	12.44	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	36.0	0	BX	0	12.44	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	37.0	0	BX	0	12.34	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	38.0	0	BX	0	12.32	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	39.0	0	BX	0	12.30	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	40.0	0	BX	0	12.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	41.0	0	BX	0	12.27	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	42.0	0	BX	0	12.25	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	43.0	0	BX	0	12.23	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	44.0	0	BX	0	12.23	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	45.0	0	BX	0	12.22	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	46.0	0	BX	0	12.21	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	47.0	0	BX	0	12.17	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	48.0	0	BX	0	12.14	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	49.0	0	BX	0	12.11	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	50.0	0	BX	0	12.05	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	51.0	0	BX	0	12.07	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	52.0	0	BX	0	12.08	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	53.0	0	BX	0	12.10	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	54.0	0	BX	0	12.11	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	55.0	0	BX	0	12.11	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	56.0	0	BX	0	12.09	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	57.0	0	BX	0	12.04	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	58.0	0	BX	0	12.04	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	59.0	0	BX	0	12.01	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	60.0	0	BX	0	12.01	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	61.0	0	BX	0	12.00	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	62.0	0	BX	0	11.98	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	63.0	0	BX	0	11.94	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	64.0	0	BX	0	11.89	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	65.0	0	BX	0	11.82	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	66.0	0	BX	0	11.75	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	67.0	0	BX	0	11.73	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	68.0	0	BX	0	11.73	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	69.0	0	BX	0	11.70	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	70.0	0	BX	0	11.68	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	71.0	0	BX	0	11.67	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	72.0	0	BX	0	11.66	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	73.0	0	BX	0	11.66	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	74.0	0	BX	0	11.65	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	75.0	0	BX	0	11.59	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	76.0	0	BX	0	11.53	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	77.0	0	BX	0	11.51	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	78.0	0	BX	0	11.50	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	79.0	0	BX	0	11.50	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	80.0	0	BX	0	11.44	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	81.0	0	BX	0	11.38	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	82.0	0	BX	0	11.45	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	83.0	0	BX	0	11.45	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	84.0	0	BX	0	11.43	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	85.0	0	BX	0	11.43	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	86.0	0	BX	0	11.38	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	87.0	0	BX	0	11.37	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	88.0	0	BX	0	11.36	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	89.0	0	BX	0	11.34	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	90.0	0	BX	0	11.34	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	91.0	0	BX	0	11.29	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	92.0	0	BX	0	11.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	93.0	0	BX	0	11.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	94.0	0	BX	0	11.27	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	95.0	0	BX	0	11.27	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	96.0	0	BX	0	11.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	97.0	0	BX	0	11.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	98.0	0	BX	0	11.33	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	99.0	0	BX	0	11.33	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	100.0	0	BX	0	11.34	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	101.0	0	BX	0	11.33	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	102.0	0	BX	0	11.34	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	103.0	0	BX	0	11.33	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	104.0	0	BX	0	11.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	105.0	0	BX	0	11.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	106.0	0	BX	0	11.10	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	107.0	0	BX	0	11.01	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	108.0	0	BX	0	10.92	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	109.0	0	BX	0	10.96	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	110.0	0	BX	0	11.05	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	111.0	0	BX	0	10.98	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	112.0	0	BX	0	10.85	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	113.0	0	BX	0	10.75	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	114.0	0	BX	0	10.70	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	115.0	0	BX	0	10.67	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	116.0	0	BX	0	10.63	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	117.0	0	BX	0	10.59	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	118.0	0	BX	0	10.56	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	119.0	0	BX	0	10.55	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	120.0	0	BX	0	10.50	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	121.0	0	BX	0	10.45	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	122.0	0	BX	0	10.40	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	123.0	0	BX	0	10.40	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	124.0	0	BX	0	10.41	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	125.0	0	BX	0	10.42	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	126.0	0	BX	0	10.42	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	127.0	0	BX	0	10.40	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	128.0	0	BX	0	10.39	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	129.0	0	BX	0	10.35	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	130.0	0	BX	0	10.33	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	131.0	0	BX	0	10.32	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	132.0	0	BX	0	10.32	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	133.0	0	BX	0	10.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	134.0	0	BX	0	10.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	135.0	0	BX	0	10.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	136.0	0	BX	0	10.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	137.0	0	BX	0	10.30	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	138.0	0	BX	0	10.31	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	139.0	0	BX	0	10.30	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	140.0	0	BX	0	10.30	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	141.0	0	BX	0	10.30	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	142.0	0	BX	0	10.29	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	143.0	0	BX	0	10.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	144.0	0	BX	0	10.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	145.0	0	BX	0	10.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	146.0	0	BX	0	10.27	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	147.0	0	BX	0	10.26	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	148.0	0	BX	0	10.25	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	149.0	0	BX	0	10.25	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	150.0	0	BX	0	10.25	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	151.0	0	BX	0	10.25	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	152.0	0	BX	0	10.25	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	153.0	0	BX	0	10.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	154.0	0	BX	0	10.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	155.0	0	BX	0	10.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	156.0	0	BX	0	10.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	157.0	0	BX	0	10.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	158.0	0	BX	0	10.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	159.0	0	BX	0	10.23	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	160.0	0	BX	0	10.23	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	161.0	0	BX	0	10.22	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	162.0	0	BX	0	10.21	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	163.0	0	BX	0	10.19	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	164.0	0	BX	0	10.16	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	165.0	0	BX	0	10.14	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	166.0	0	BX	0	10.10	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	167.0	0	BX	0	10.07	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	168.0	0	BX	0	10.06	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	169.0	0	BX	0	10.05	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	170.0	0	BX	0	10.01	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	171.0	0	BX	0	9.97	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	172.0	0	BX	0	9.92	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	173.0	0	BX	0	9.88	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	174.0	0	BX	0	9.85	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	175.0	0	BX	0	9.82	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	176.0	0	BX	0	9.80	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	177.0	0	BX	0	9.79	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	178.0	0	BX	0	9.76	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	179.0	0	BX	0	9.75	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	180.0	0	BX	0	9.74	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	181.0	0	BX	0	9.72	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	182.0	0	BX	0	9.70	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	183.0	0	BX	0	9.69	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	184.0	0	BX	0	9.69	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	185.0	0	BX	0	9.69	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	186.0	0	BX	0	9.70	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	187.0	0	BX	0	9.70	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	188.0	0	BX	0	9.71	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	189.0	0	BX	0	9.67	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	190.0	0	BX	0	9.59	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	191.0	0	BX	0	9.59	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	192.0	0	BX	0	9.55	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	193.0	0	BX	0	9.32	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	194.0	0	BX	0	9.14	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	195.0	0	BX	0	8.98	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	196.0	0	BX	0	8.75	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	197.0	0	BX	0	8.68	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	198.0	0	BX	0	8.58	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	199.0	0	BX	0	8.34	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	200.0	0	BX	0	8.15	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	201.0	0	BX	0	8.10	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	202.0	0	BX	0	8.06	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	203.0	0	BX	0	8.00	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	204.0	0	BX	0	7.71	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	205.0	0	BX	0	7.42	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	206.0	0	BX	0	7.39	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	207.0	0	BX	0	7.35	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	208.0	0	BX	0	7.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	209.0	0	BX	0	7.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	210.0	0	BX	0	7.11	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	211.0	0	BX	0	6.98	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	212.0	0	BX	0	6.85	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	213.0	0	BX	0	6.78	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	214.0	0	BX	0	6.67	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	215.0	0	BX	0	6.34	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	216.0	0	BX	0	6.15	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	217.0	0	BX	0	5.96	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	218.0	0	BX	0	5.88	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	219.0	0	BX	0	5.80	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	220.0	0	BX	0	5.74	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	221.0	0	BX	0	5.73	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	222.0	0	BX	0	5.69	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	223.0	0	BX	0	5.63	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	224.0	0	BX	0	5.56	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	225.0	0	BX	0	5.54	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	226.0	0	BX	0	5.49	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	227.0	0	BX	0	5.42	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	228.0	0	BX	0	5.39	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	229.0	0	BX	0	5.39	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	230.0	0	BX	0	5.37	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	231.0	0	BX	0	5.32	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	232.0	0	BX	0	5.29	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	233.0	0	BX	0	5.28	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	234.0	0	BX	0	5.26	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	235.0	0	BX	0	5.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	236.0	0	BX	0	5.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	237.0	0	BX	0	5.24	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	238.0	0	BX	0	5.23	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	239.0	0	BX	0	5.22	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	240.0	0	BX	0	5.22	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	241.0	0	BX	0	5.21	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	242.0	0	BX	0	5.19	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	243.0	0	BX	0	5.19	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	244.0	0	BX	0	5.19	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	245.0	0	BX	0	5.18	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	246.0	0	BX	0	5.17	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	247.0	0	BX	0	5.16	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	248.0	0	BX	0	5.13	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	249.0	0	BX	0	5.01	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	250.0	0	BX	0	4.97	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	251.0	0	BX	0	4.88	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	252.0	0	BX	0	4.73	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	253.0	0	BX	0	4.68	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	254.0	0	BX	0	4.66	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	255.0	0	BX	0	4.64	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	256.0	0	BX	0	4.65	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	257.0	0	BX	0	4.62	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	258.0	0	BX	0	4.62	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	259.0	0	BX	0	4.63	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	260.0	0	BX	0	4.62	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	261.0	0	BX	0	4.09	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	262.0	0	BX	0	4.59	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	263.0	0	BX	0	4.58	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	264.0	0	BX	0	4.57	0
JNQN___20022403	004	C	07/07/2002	13:04	142.1183	39.2333	0	265.0	0	BX	0	4.57	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	0.0	0	BX	0	19.24	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	1.0	0	BX	0	18.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	2.0	0	BX	0	18.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	3.0	0	BX	0	18.91	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	4.0	0	BX	0	18.88	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	5.0	0	BX	0	18.87	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	6.0	0	BX	0	18.86	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	7.0	0	BX	0	18.87	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	8.0	0	BX	0	18.86	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	9.0	0	BX	0	18.86	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	10.0	0	BX	0	18.86	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	11.0	0	BX	0	18.86	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	12.0	0	BX	0	18.85	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	13.0	0	BX	0	18.85	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	14.0	0	BX	0	18.85	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	15.0	0	BX	0	18.84	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	16.0	0	BX	0	18.83	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	17.0	0	BX	0	18.78	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	18.0	0	BX	0	18.63	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	19.0	0	BX	0	18.38	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	20.0	0	BX	0	18.05	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	21.0	0	BX	0	17.72	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	22.0	0	BX	0	17.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	23.0	0	BX	0	17.44	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	24.0	0	BX	0	17.37	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	25.0	0	BX	0	17.29	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	26.0	0	BX	0	16.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	27.0	0	BX	0	16.77	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	28.0	0	BX	0	16.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	29.0	0	BX	0	14.71	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	30.0	0	BX	0	12.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	31.0	0	BX	0	11.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	32.0	0	BX	0	11.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	33.0	0	BX	0	10.73	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	34.0	0	BX	0	10.66	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	35.0	0	BX	0	10.60	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	36.0	0	BX	0	10.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	37.0	0	BX	0	9.43	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	38.0	0	BX	0	8.66	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	39.0	0	BX	0	7.74	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	40.0	0	BX	0	7.22	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	41.0	0	BX	0	6.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	42.0	0	BX	0	6.79	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	43.0	0	BX	0	6.63	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	44.0	0	BX	0	5.96	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	45.0	0	BX	0	5.62	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	46.0	0	BX	0	5.41	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	47.0	0	BX	0	5.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	48.0	0	BX	0	4.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	49.0	0	BX	0	4.73	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	50.0	0	BX	0	4.59	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	51.0	0	BX	0	4.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	52.0	0	BX	0	4.30	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	53.0	0	BX	0	4.21	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	54.0	0	BX	0	4.18	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	55.0	0	BX	0	4.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	56.0	0	BX	0	4.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	57.0	0	BX	0	4.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	58.0	0	BX	0	4.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	59.0	0	BX	0	4.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	60.0	0	BX	0	4.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	61.0	0	BX	0	4.16	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	62.0	0	BX	0	3.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	63.0	0	BX	0	4.05	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	64.0	0	BX	0	4.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	65.0	0	BX	0	4.02	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	66.0	0	BX	0	4.02	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	67.0	0	BX	0	4.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	68.0	0	BX	0	4.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	69.0	0	BX	0	4.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	70.0	0	BX	0	4.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	71.0	0	BX	0	4.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	72.0	0	BX	0	4.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	73.0	0	BX	0	4.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	74.0	0	BX	0	4.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	75.0	0	BX	0	4.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	76.0	0	BX	0	4.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	77.0	0	BX	0	4.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	78.0	0	BX	0	4.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	79.0	0	BX	0	4.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	80.0	0	BX	0	4.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	81.0	0	BX	0	4.36	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	82.0	0	BX	0	4.45	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	83.0	0	BX	0	4.20	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	84.0	0	BX	0	3.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	85.0	0	BX	0	3.88	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	86.0	0	BX	0	4.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	87.0	0	BX	0	4.31	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	88.0	0	BX	0	4.39	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	89.0	0	BX	0	4.23	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	90.0	0	BX	0	4.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	91.0	0	BX	0	4.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	92.0	0	BX	0	4.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	93.0	0	BX	0	4.17	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	94.0	0	BX	0	4.32	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	95.0	0	BX	0	4.55	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	96.0	0	BX	0	4.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	97.0	0	BX	0	4.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	98.0	0	BX	0	4.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	99.0	0	BX	0	4.61	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	100.0	0	BX	0	4.66	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	101.0	0	BX	0	4.68	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	102.0	0	BX	0	4.66	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	103.0	0	BX	0	4.59	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	104.0	0	BX	0	4.51	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	105.0	0	BX	0	4.48	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	106.0	0	BX	0	4.50	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	107.0	0	BX	0	4.50	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	108.0	0	BX	0	4.49	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	109.0	0	BX	0	4.48	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	110.0	0	BX	0	4.48	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	111.0	0	BX	0	4.43	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	112.0	0	BX	0	4.28	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	113.0	0	BX	0	4.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	114.0	0	BX	0	4.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	115.0	0	BX	0	3.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	116.0	0	BX	0	4.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	117.0	0	BX	0	4.05	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	118.0	0	BX	0	3.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	119.0	0	BX	0	3.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	120.0	0	BX	0	3.83	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	121.0	0	BX	0	3.69	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	122.0	0	BX	0	3.66	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	123.0	0	BX	0	3.65	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	124.0	0	BX	0	3.63	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	125.0	0	BX	0	3.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	126.0	0	BX	0	3.56	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	127.0	0	BX	0	3.49	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	128.0	0	BX	0	3.26	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	129.0	0	BX	0	3.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	130.0	0	BX	0	3.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	131.0	0	BX	0	3.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	132.0	0	BX	0	3.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	133.0	0	BX	0	3.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	134.0	0	BX	0	3.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	135.0	0	BX	0	3.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	136.0	0	BX	0	2.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	137.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	138.0	0	BX	0	2.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	139.0	0	BX	0	2.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	140.0	0	BX	0	2.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	141.0	0	BX	0	2.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	142.0	0	BX	0	2.91	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	143.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	144.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	145.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	146.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	147.0	0	BX	0	2.87	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	148.0	0	BX	0	2.85	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	149.0	0	BX	0	2.82	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	150.0	0	BX	0	2.67	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	151.0	0	BX	0	2.64	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	152.0	0	BX	0	2.63	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	153.0	0	BX	0	2.63	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	154.0	0	BX	0	2.60	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	155.0	0	BX	0	2.59	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	156.0	0	BX	0	2.59	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	157.0	0	BX	0	2.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	158.0	0	BX	0	2.55	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	159.0	0	BX	0	2.49	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	160.0	0	BX	0	2.45	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	161.0	0	BX	0	2.40	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	162.0	0	BX	0	2.34	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	163.0	0	BX	0	2.32	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	164.0	0	BX	0	2.30	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	165.0	0	BX	0	2.30	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	166.0	0	BX	0	2.33	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	167.0	0	BX	0	2.36	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	168.0	0	BX	0	2.35	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	169.0	0	BX	0	2.34	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	170.0	0	BX	0	2.36	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	171.0	0	BX	0	2.38	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	172.0	0	BX	0	2.38	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	173.0	0	BX	0	2.36	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	174.0	0	BX	0	2.33	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	175.0	0	BX	0	2.29	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	176.0	0	BX	0	2.23	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	177.0	0	BX	0	2.22	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	178.0	0	BX	0	2.23	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	179.0	0	BX	0	2.28	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	180.0	0	BX	0	2.34	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	181.0	0	BX	0	2.37	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	182.0	0	BX	0	2.34	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	183.0	0	BX	0	2.32	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	184.0	0	BX	0	2.30	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	185.0	0	BX	0	2.29	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	186.0	0	BX	0	2.22	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	187.0	0	BX	0	2.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	188.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	189.0	0	BX	0	2.08	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	190.0	0	BX	0	2.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	191.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	192.0	0	BX	0	2.16	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	193.0	0	BX	0	2.18	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	194.0	0	BX	0	2.19	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	195.0	0	BX	0	2.18	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	196.0	0	BX	0	2.16	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	197.0	0	BX	0	2.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	198.0	0	BX	0	2.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	199.0	0	BX	0	2.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	200.0	0	BX	0	2.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	201.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	202.0	0	BX	0	2.06	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	203.0	0	BX	0	2.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	204.0	0	BX	0	2.02	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	205.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	206.0	0	BX	0	2.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	207.0	0	BX	0	2.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	208.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	209.0	0	BX	0	2.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	210.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	211.0	0	BX	0	2.05	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	212.0	0	BX	0	2.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	213.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	214.0	0	BX	0	2.02	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	215.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	216.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	217.0	0	BX	0	2.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	218.0	0	BX	0	2.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	219.0	0	BX	0	2.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	220.0	0	BX	0	2.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	221.0	0	BX	0	2.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	222.0	0	BX	0	2.04	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	223.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	224.0	0	BX	0	2.08	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	225.0	0	BX	0	2.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	226.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	227.0	0	BX	0	2.06	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	228.0	0	BX	0	2.05	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	229.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	230.0	0	BX	0	1.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	231.0	0	BX	0	2.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	232.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	233.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	234.0	0	BX	0	2.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	235.0	0	BX	0	2.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	236.0	0	BX	0	2.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	237.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	238.0	0	BX	0	2.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	239.0	0	BX	0	2.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	240.0	0	BX	0	2.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	241.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	242.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	243.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	244.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	245.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	246.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	247.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	248.0	0	BX	0	2.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	249.0	0	BX	0	2.16	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	250.0	0	BX	0	2.17	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	251.0	0	BX	0	2.17	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	252.0	0	BX	0	2.17	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	253.0	0	BX	0	2.19	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	254.0	0	BX	0	2.19	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	255.0	0	BX	0	2.18	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	256.0	0	BX	0	2.18	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	257.0	0	BX	0	2.18	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	258.0	0	BX	0	2.16	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	259.0	0	BX	0	2.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	260.0	0	BX	0	2.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	261.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	262.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	263.0	0	BX	0	2.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	264.0	0	BX	0	2.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	265.0	0	BX	0	2.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	266.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	267.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	268.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	269.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	270.0	0	BX	0	2.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	271.0	0	BX	0	2.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	272.0	0	BX	0	2.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	273.0	0	BX	0	2.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	274.0	0	BX	0	2.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	275.0	0	BX	0	2.17	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	276.0	0	BX	0	2.18	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	277.0	0	BX	0	2.21	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	278.0	0	BX	0	2.23	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	279.0	0	BX	0	2.23	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	280.0	0	BX	0	2.32	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	281.0	0	BX	0	2.37	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	282.0	0	BX	0	2.43	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	283.0	0	BX	0	2.61	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	284.0	0	BX	0	2.79	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	285.0	0	BX	0	2.83	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	286.0	0	BX	0	2.87	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	287.0	0	BX	0	2.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	288.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	289.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	290.0	0	BX	0	2.79	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	291.0	0	BX	0	2.74	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	292.0	0	BX	0	2.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	293.0	0	BX	0	2.52	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	294.0	0	BX	0	2.49	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	295.0	0	BX	0	2.44	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	296.0	0	BX	0	2.28	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	297.0	0	BX	0	2.22	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	298.0	0	BX	0	2.14	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	299.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	300.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	301.0	0	BX	0	2.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	302.0	0	BX	0	2.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	303.0	0	BX	0	2.02	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	304.0	0	BX	0	1.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	305.0	0	BX	0	2.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	306.0	0	BX	0	2.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	307.0	0	BX	0	1.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	308.0	0	BX	0	1.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	309.0	0	BX	0	1.91	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	310.0	0	BX	0	1.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	311.0	0	BX	0	1.91	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	312.0	0	BX	0	1.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	313.0	0	BX	0	1.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	314.0	0	BX	0	1.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	315.0	0	BX	0	1.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	316.0	0	BX	0	1.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	317.0	0	BX	0	1.97	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	318.0	0	BX	0	1.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	319.0	0	BX	0	1.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	320.0	0	BX	0	2.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	321.0	0	BX	0	1.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	322.0	0	BX	0	2.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	323.0	0	BX	0	2.06	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	324.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	325.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	326.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	327.0	0	BX	0	2.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	328.0	0	BX	0	2.08	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	329.0	0	BX	0	2.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	330.0	0	BX	0	2.11	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	331.0	0	BX	0	2.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	332.0	0	BX	0	2.13	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	333.0	0	BX	0	2.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	334.0	0	BX	0	2.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	335.0	0	BX	0	2.16	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	336.0	0	BX	0	2.15	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	337.0	0	BX	0	2.21	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	338.0	0	BX	0	2.32	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	339.0	0	BX	0	2.35	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	340.0	0	BX	0	2.36	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	341.0	0	BX	0	2.35	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	342.0	0	BX	0	2.38	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	343.0	0	BX	0	2.38	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	344.0	0	BX	0	2.43	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	345.0	0	BX	0	2.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	346.0	0	BX	0	2.44	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	347.0	0	BX	0	2.45	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	348.0	0	BX	0	2.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	349.0	0	BX	0	2.45	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	350.0	0	BX	0	2.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	351.0	0	BX	0	2.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	352.0	0	BX	0	2.45	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	353.0	0	BX	0	2.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	354.0	0	BX	0	2.48	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	355.0	0	BX	0	2.48	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	356.0	0	BX	0	2.46	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	357.0	0	BX	0	2.39	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	358.0	0	BX	0	2.38	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	359.0	0	BX	0	2.38	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	360.0	0	BX	0	2.39	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	361.0	0	BX	0	2.42	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	362.0	0	BX	0	2.44	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	363.0	0	BX	0	2.45	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	364.0	0	BX	0	2.48	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	365.0	0	BX	0	2.51	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	366.0	0	BX	0	2.54	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	367.0	0	BX	0	2.54	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	368.0	0	BX	0	2.55	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	369.0	0	BX	0	2.54	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	370.0	0	BX	0	2.58	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	371.0	0	BX	0	2.59	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	372.0	0	BX	0	2.61	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	373.0	0	BX	0	2.64	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	374.0	0	BX	0	2.65	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	375.0	0	BX	0	2.67	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	376.0	0	BX	0	2.68	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	377.0	0	BX	0	2.67	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	378.0	0	BX	0	2.67	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	379.0	0	BX	0	2.68	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	380.0	0	BX	0	2.70	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	381.0	0	BX	0	2.70	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	382.0	0	BX	0	2.70	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	383.0	0	BX	0	2.70	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	384.0	0	BX	0	2.71	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	385.0	0	BX	0	2.76	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	386.0	0	BX	0	2.78	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	387.0	0	BX	0	2.80	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	388.0	0	BX	0	2.84	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	389.0	0	BX	0	2.86	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	390.0	0	BX	0	2.88	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	391.0	0	BX	0	2.88	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	392.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	393.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	394.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	395.0	0	BX	0	2.91	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	396.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	397.0	0	BX	0	2.91	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	398.0	0	BX	0	2.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	399.0	0	BX	0	2.87	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	400.0	0	BX	0	2.88	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	401.0	0	BX	0	2.88	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	402.0	0	BX	0	2.89	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	403.0	0	BX	0	2.88	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	404.0	0	BX	0	2.87	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	405.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	406.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	407.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	408.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	409.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	410.0	0	BX	0	2.91	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	411.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	412.0	0	BX	0	2.95	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	413.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	414.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	415.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	416.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	417.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	418.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	419.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	420.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	421.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	422.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	423.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	424.0	0	BX	0	2.90	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	425.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	426.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	427.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	428.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	429.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	430.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	431.0	0	BX	0	2.92	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	432.0	0	BX	0	2.94	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	433.0	0	BX	0	2.95	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	434.0	0	BX	0	2.95	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	435.0	0	BX	0	2.95	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	436.0	0	BX	0	2.93	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	437.0	0	BX	0	2.95	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	438.0	0	BX	0	2.95	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	439.0	0	BX	0	3.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	440.0	0	BX	0	3.02	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	441.0	0	BX	0	3.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	442.0	0	BX	0	3.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	443.0	0	BX	0	3.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	444.0	0	BX	0	3.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	445.0	0	BX	0	2.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	446.0	0	BX	0	2.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	447.0	0	BX	0	2.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	448.0	0	BX	0	2.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	449.0	0	BX	0	2.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	450.0	0	BX	0	2.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	451.0	0	BX	0	2.98	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	452.0	0	BX	0	2.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	453.0	0	BX	0	2.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	454.0	0	BX	0	2.99	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	455.0	0	BX	0	3.00	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	456.0	0	BX	0	3.05	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	457.0	0	BX	0	3.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	458.0	0	BX	0	3.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	459.0	0	BX	0	3.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	460.0	0	BX	0	3.01	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	461.0	0	BX	0	3.02	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	462.0	0	BX	0	3.03	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	463.0	0	BX	0	3.07	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	464.0	0	BX	0	3.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	465.0	0	BX	0	3.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	466.0	0	BX	0	3.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	467.0	0	BX	0	3.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	468.0	0	BX	0	3.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	469.0	0	BX	0	3.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	470.0	0	BX	0	3.12	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	471.0	0	BX	0	3.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	472.0	0	BX	0	3.08	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	473.0	0	BX	0	3.09	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	474.0	0	BX	0	3.10	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	475.0	0	BX	0	3.08	0
JNQN___20032404	001	C	09/15/2003	23:59	143.0000	39.9383	0	476.0	0	BX	0	3.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	0.0	0	BX	0	21.69	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	1.0	0	BX	0	21.57	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	2.0	0	BX	0	21.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	3.0	0	BX	0	21.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	4.0	0	BX	0	21.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	5.0	0	BX	0	21.31	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	6.0	0	BX	0	21.29	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	7.0	0	BX	0	21.29	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	8.0	0	BX	0	21.28	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	9.0	0	BX	0	21.28	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	10.0	0	BX	0	21.26	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	11.0	0	BX	0	21.26	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	12.0	0	BX	0	21.25	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	13.0	0	BX	0	21.25	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	14.0	0	BX	0	21.22	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	15.0	0	BX	0	21.14	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	16.0	0	BX	0	21.06	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	17.0	0	BX	0	20.95	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	18.0	0	BX	0	20.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	19.0	0	BX	0	20.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	20.0	0	BX	0	19.57	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	21.0	0	BX	0	19.06	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	22.0	0	BX	0	18.68	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	23.0	0	BX	0	17.80	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	24.0	0	BX	0	16.78	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	25.0	0	BX	0	15.72	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	26.0	0	BX	0	15.21	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	27.0	0	BX	0	15.49	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	28.0	0	BX	0	15.53	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	29.0	0	BX	0	15.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	30.0	0	BX	0	14.85	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	31.0	0	BX	0	13.96	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	32.0	0	BX	0	13.59	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	33.0	0	BX	0	13.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	34.0	0	BX	0	13.38	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	35.0	0	BX	0	13.28	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	36.0	0	BX	0	13.16	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	37.0	0	BX	0	13.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	38.0	0	BX	0	13.15	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	39.0	0	BX	0	13.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	40.0	0	BX	0	13.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	41.0	0	BX	0	13.69	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	42.0	0	BX	0	13.78	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	43.0	0	BX	0	13.89	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	44.0	0	BX	0	13.69	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	45.0	0	BX	0	13.62	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	46.0	0	BX	0	13.57	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	47.0	0	BX	0	13.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	48.0	0	BX	0	13.16	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	49.0	0	BX	0	12.88	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	50.0	0	BX	0	12.64	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	51.0	0	BX	0	12.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	52.0	0	BX	0	12.47	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	53.0	0	BX	0	12.43	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	54.0	0	BX	0	12.22	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	55.0	0	BX	0	12.02	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	56.0	0	BX	0	11.86	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	57.0	0	BX	0	11.76	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	58.0	0	BX	0	11.72	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	59.0	0	BX	0	11.64	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	60.0	0	BX	0	11.58	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	61.0	0	BX	0	11.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	62.0	0	BX	0	11.40	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	63.0	0	BX	0	11.40	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	64.0	0	BX	0	11.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	65.0	0	BX	0	11.26	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	66.0	0	BX	0	11.22	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	67.0	0	BX	0	11.20	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	68.0	0	BX	0	11.16	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	69.0	0	BX	0	11.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	70.0	0	BX	0	11.00	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	71.0	0	BX	0	10.97	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	72.0	0	BX	0	10.95	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	73.0	0	BX	0	10.89	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	74.0	0	BX	0	10.73	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	75.0	0	BX	0	10.60	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	76.0	0	BX	0	10.57	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	77.0	0	BX	0	10.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	78.0	0	BX	0	10.53	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	79.0	0	BX	0	10.53	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	80.0	0	BX	0	10.50	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	81.0	0	BX	0	10.43	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	82.0	0	BX	0	10.41	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	83.0	0	BX	0	10.41	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	84.0	0	BX	0	10.38	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	85.0	0	BX	0	10.29	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	86.0	0	BX	0	10.24	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	87.0	0	BX	0	10.12	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	88.0	0	BX	0	9.71	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	89.0	0	BX	0	9.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	90.0	0	BX	0	9.58	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	91.0	0	BX	0	9.55	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	92.0	0	BX	0	9.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	93.0	0	BX	0	9.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	94.0	0	BX	0	9.29	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	95.0	0	BX	0	9.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	96.0	0	BX	0	9.45	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	97.0	0	BX	0	9.43	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	98.0	0	BX	0	9.36	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	99.0	0	BX	0	9.27	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	100.0	0	BX	0	9.17	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	101.0	0	BX	0	9.17	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	102.0	0	BX	0	9.19	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	103.0	0	BX	0	9.19	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	104.0	0	BX	0	9.18	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	105.0	0	BX	0	9.14	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	106.0	0	BX	0	8.86	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	107.0	0	BX	0	8.78	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	108.0	0	BX	0	8.71	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	109.0	0	BX	0	8.65	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	110.0	0	BX	0	8.44	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	111.0	0	BX	0	8.40	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	112.0	0	BX	0	8.38	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	113.0	0	BX	0	8.44	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	114.0	0	BX	0	8.46	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	115.0	0	BX	0	8.36	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	116.0	0	BX	0	8.28	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	117.0	0	BX	0	8.23	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	118.0	0	BX	0	8.19	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	119.0	0	BX	0	8.13	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	120.0	0	BX	0	8.01	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	121.0	0	BX	0	7.98	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	122.0	0	BX	0	7.97	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	123.0	0	BX	0	7.89	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	124.0	0	BX	0	7.62	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	125.0	0	BX	0	7.38	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	126.0	0	BX	0	7.42	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	127.0	0	BX	0	7.52	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	128.0	0	BX	0	7.54	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	129.0	0	BX	0	7.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	130.0	0	BX	0	7.25	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	131.0	0	BX	0	7.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	132.0	0	BX	0	7.00	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	133.0	0	BX	0	6.95	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	134.0	0	BX	0	6.93	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	135.0	0	BX	0	6.89	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	136.0	0	BX	0	6.86	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	137.0	0	BX	0	6.81	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	138.0	0	BX	0	6.75	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	139.0	0	BX	0	6.71	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	140.0	0	BX	0	6.55	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	141.0	0	BX	0	6.44	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	142.0	0	BX	0	6.31	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	143.0	0	BX	0	6.23	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	144.0	0	BX	0	6.17	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	145.0	0	BX	0	6.13	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	146.0	0	BX	0	6.22	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	147.0	0	BX	0	6.46	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	148.0	0	BX	0	6.50	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	149.0	0	BX	0	6.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	150.0	0	BX	0	6.44	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	151.0	0	BX	0	6.36	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	152.0	0	BX	0	6.26	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	153.0	0	BX	0	6.21	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	154.0	0	BX	0	6.19	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	155.0	0	BX	0	6.19	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	156.0	0	BX	0	6.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	157.0	0	BX	0	5.81	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	158.0	0	BX	0	5.73	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	159.0	0	BX	0	5.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	160.0	0	BX	0	5.54	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	161.0	0	BX	0	5.46	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	162.0	0	BX	0	5.38	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	163.0	0	BX	0	5.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	164.0	0	BX	0	5.26	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	165.0	0	BX	0	5.17	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	166.0	0	BX	0	5.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	167.0	0	BX	0	4.84	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	168.0	0	BX	0	4.75	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	169.0	0	BX	0	4.65	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	170.0	0	BX	0	4.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	171.0	0	BX	0	4.42	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	172.0	0	BX	0	4.35	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	173.0	0	BX	0	4.22	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	174.0	0	BX	0	4.23	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	175.0	0	BX	0	4.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	176.0	0	BX	0	4.45	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	177.0	0	BX	0	4.44	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	178.0	0	BX	0	4.46	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	179.0	0	BX	0	4.56	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	180.0	0	BX	0	4.79	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	181.0	0	BX	0	4.80	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	182.0	0	BX	0	4.80	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	183.0	0	BX	0	4.81	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	184.0	0	BX	0	4.79	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	185.0	0	BX	0	4.80	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	186.0	0	BX	0	4.82	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	187.0	0	BX	0	4.84	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	188.0	0	BX	0	4.85	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	189.0	0	BX	0	4.88	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	190.0	0	BX	0	4.87	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	191.0	0	BX	0	4.86	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	192.0	0	BX	0	4.89	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	193.0	0	BX	0	4.95	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	194.0	0	BX	0	4.97	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	195.0	0	BX	0	5.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	196.0	0	BX	0	5.07	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	197.0	0	BX	0	5.10	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	198.0	0	BX	0	5.20	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	199.0	0	BX	0	5.27	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	200.0	0	BX	0	5.35	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	201.0	0	BX	0	5.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	202.0	0	BX	0	5.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	203.0	0	BX	0	5.42	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	204.0	0	BX	0	5.42	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	205.0	0	BX	0	5.35	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	206.0	0	BX	0	5.27	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	207.0	0	BX	0	5.21	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	208.0	0	BX	0	5.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	209.0	0	BX	0	4.81	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	210.0	0	BX	0	4.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	211.0	0	BX	0	4.43	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	212.0	0	BX	0	4.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	213.0	0	BX	0	4.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	214.0	0	BX	0	3.94	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	215.0	0	BX	0	3.92	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	216.0	0	BX	0	3.88	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	217.0	0	BX	0	3.55	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	218.0	0	BX	0	3.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	219.0	0	BX	0	2.97	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	220.0	0	BX	0	2.97	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	221.0	0	BX	0	2.99	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	222.0	0	BX	0	3.01	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	223.0	0	BX	0	2.94	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	224.0	0	BX	0	2.77	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	225.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	226.0	0	BX	0	2.65	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	227.0	0	BX	0	2.64	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	228.0	0	BX	0	2.60	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	229.0	0	BX	0	2.56	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	230.0	0	BX	0	2.52	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	231.0	0	BX	0	2.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	232.0	0	BX	0	2.44	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	233.0	0	BX	0	2.38	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	234.0	0	BX	0	2.35	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	235.0	0	BX	0	2.34	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	236.0	0	BX	0	2.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	237.0	0	BX	0	2.34	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	238.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	239.0	0	BX	0	2.31	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	240.0	0	BX	0	2.29	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	241.0	0	BX	0	2.26	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	242.0	0	BX	0	2.25	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	243.0	0	BX	0	2.26	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	244.0	0	BX	0	2.30	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	245.0	0	BX	0	2.31	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	246.0	0	BX	0	2.35	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	247.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	248.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	249.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	250.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	251.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	252.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	253.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	254.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	255.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	256.0	0	BX	0	2.31	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	257.0	0	BX	0	2.30	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	258.0	0	BX	0	2.31	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	259.0	0	BX	0	2.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	260.0	0	BX	0	2.40	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	261.0	0	BX	0	2.44	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	262.0	0	BX	0	2.46	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	263.0	0	BX	0	2.47	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	264.0	0	BX	0	2.48	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	265.0	0	BX	0	2.48	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	266.0	0	BX	0	2.48	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	267.0	0	BX	0	2.52	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	268.0	0	BX	0	2.55	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	269.0	0	BX	0	2.55	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	270.0	0	BX	0	2.54	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	271.0	0	BX	0	2.55	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	272.0	0	BX	0	2.53	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	273.0	0	BX	0	2.55	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	274.0	0	BX	0	2.59	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	275.0	0	BX	0	2.52	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	276.0	0	BX	0	2.34	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	277.0	0	BX	0	2.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	278.0	0	BX	0	2.43	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	279.0	0	BX	0	2.42	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	280.0	0	BX	0	2.36	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	281.0	0	BX	0	2.46	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	282.0	0	BX	0	2.48	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	283.0	0	BX	0	2.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	284.0	0	BX	0	2.34	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	285.0	0	BX	0	2.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	286.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	287.0	0	BX	0	2.32	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	288.0	0	BX	0	2.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	289.0	0	BX	0	2.34	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	290.0	0	BX	0	2.34	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	291.0	0	BX	0	2.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	292.0	0	BX	0	2.34	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	293.0	0	BX	0	2.33	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	294.0	0	BX	0	2.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	295.0	0	BX	0	2.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	296.0	0	BX	0	2.62	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	297.0	0	BX	0	2.62	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	298.0	0	BX	0	2.62	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	299.0	0	BX	0	2.59	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	300.0	0	BX	0	2.59	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	301.0	0	BX	0	2.54	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	302.0	0	BX	0	2.52	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	303.0	0	BX	0	2.47	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	304.0	0	BX	0	2.42	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	305.0	0	BX	0	2.36	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	306.0	0	BX	0	2.35	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	307.0	0	BX	0	2.35	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	308.0	0	BX	0	2.37	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	309.0	0	BX	0	2.36	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	310.0	0	BX	0	2.38	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	311.0	0	BX	0	2.40	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	312.0	0	BX	0	2.39	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	313.0	0	BX	0	2.43	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	314.0	0	BX	0	2.46	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	315.0	0	BX	0	2.48	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	316.0	0	BX	0	2.49	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	317.0	0	BX	0	2.49	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	318.0	0	BX	0	2.49	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	319.0	0	BX	0	2.51	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	320.0	0	BX	0	2.53	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	321.0	0	BX	0	2.57	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	322.0	0	BX	0	2.58	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	323.0	0	BX	0	2.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	324.0	0	BX	0	2.63	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	325.0	0	BX	0	2.64	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	326.0	0	BX	0	2.64	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	327.0	0	BX	0	2.65	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	328.0	0	BX	0	2.65	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	329.0	0	BX	0	2.65	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	330.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	331.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	332.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	333.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	334.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	335.0	0	BX	0	2.68	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	336.0	0	BX	0	2.68	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	337.0	0	BX	0	2.70	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	338.0	0	BX	0	2.68	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	339.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	340.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	341.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	342.0	0	BX	0	2.68	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	343.0	0	BX	0	2.68	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	344.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	345.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	346.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	347.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	348.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	349.0	0	BX	0	2.64	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	350.0	0	BX	0	2.63	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	351.0	0	BX	0	2.63	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	352.0	0	BX	0	2.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	353.0	0	BX	0	2.61	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	354.0	0	BX	0	2.60	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	355.0	0	BX	0	2.59	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	356.0	0	BX	0	2.58	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	357.0	0	BX	0	2.58	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	358.0	0	BX	0	2.56	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	359.0	0	BX	0	2.59	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	360.0	0	BX	0	2.62	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	361.0	0	BX	0	2.65	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	362.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	363.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	364.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	365.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	366.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	367.0	0	BX	0	2.66	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	368.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	369.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	370.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	371.0	0	BX	0	2.67	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	372.0	0	BX	0	2.69	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	373.0	0	BX	0	2.70	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	374.0	0	BX	0	2.70	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	375.0	0	BX	0	2.71	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	376.0	0	BX	0	2.72	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	377.0	0	BX	0	2.71	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	378.0	0	BX	0	2.70	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	379.0	0	BX	0	2.69	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	380.0	0	BX	0	2.69	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	381.0	0	BX	0	2.68	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	382.0	0	BX	0	2.69	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	383.0	0	BX	0	2.70	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	384.0	0	BX	0	2.70	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	385.0	0	BX	0	2.70	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	386.0	0	BX	0	2.74	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	387.0	0	BX	0	2.76	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	388.0	0	BX	0	2.76	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	389.0	0	BX	0	2.77	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	390.0	0	BX	0	2.75	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	391.0	0	BX	0	2.76	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	392.0	0	BX	0	2.76	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	393.0	0	BX	0	2.77	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	394.0	0	BX	0	2.78	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	395.0	0	BX	0	2.79	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	396.0	0	BX	0	2.80	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	397.0	0	BX	0	2.79	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	398.0	0	BX	0	2.81	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	399.0	0	BX	0	2.81	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	400.0	0	BX	0	2.83	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	401.0	0	BX	0	2.84	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	402.0	0	BX	0	2.83	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	403.0	0	BX	0	2.85	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	404.0	0	BX	0	2.85	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	405.0	0	BX	0	2.84	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	406.0	0	BX	0	2.85	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	407.0	0	BX	0	2.83	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	408.0	0	BX	0	2.83	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	409.0	0	BX	0	2.82	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	410.0	0	BX	0	2.82	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	411.0	0	BX	0	2.82	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	412.0	0	BX	0	2.81	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	413.0	0	BX	0	2.80	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	414.0	0	BX	0	2.82	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	415.0	0	BX	0	2.83	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	416.0	0	BX	0	2.84	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	417.0	0	BX	0	2.85	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	418.0	0	BX	0	2.84	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	419.0	0	BX	0	2.85	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	420.0	0	BX	0	2.86	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	421.0	0	BX	0	2.88	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	422.0	0	BX	0	2.89	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	423.0	0	BX	0	2.92	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	424.0	0	BX	0	2.96	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	425.0	0	BX	0	2.99	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	426.0	0	BX	0	3.02	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	427.0	0	BX	0	3.02	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	428.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	429.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	430.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	431.0	0	BX	0	3.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	432.0	0	BX	0	3.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	433.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	434.0	0	BX	0	3.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	435.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	436.0	0	BX	0	3.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	437.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	438.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	439.0	0	BX	0	3.02	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	440.0	0	BX	0	3.00	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	441.0	0	BX	0	3.00	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	442.0	0	BX	0	3.02	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	443.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	444.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	445.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	446.0	0	BX	0	3.03	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	447.0	0	BX	0	3.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	448.0	0	BX	0	3.04	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	449.0	0	BX	0	3.05	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	450.0	0	BX	0	3.05	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	451.0	0	BX	0	3.07	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	452.0	0	BX	0	3.07	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	453.0	0	BX	0	3.07	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	454.0	0	BX	0	3.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	455.0	0	BX	0	3.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	456.0	0	BX	0	3.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	457.0	0	BX	0	3.08	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	458.0	0	BX	0	3.10	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	459.0	0	BX	0	3.10	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	460.0	0	BX	0	3.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	461.0	0	BX	0	3.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	462.0	0	BX	0	3.10	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	463.0	0	BX	0	3.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	464.0	0	BX	0	3.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	465.0	0	BX	0	3.09	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	466.0	0	BX	0	3.11	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	467.0	0	BX	0	3.11	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	468.0	0	BX	0	3.11	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	469.0	0	BX	0	3.12	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	470.0	0	BX	0	3.11	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	471.0	0	BX	0	3.11	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	472.0	0	BX	0	3.11	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	473.0	0	BX	0	3.12	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	474.0	0	BX	0	3.13	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	475.0	0	BX	0	3.13	0
JNQN___20032404	002	C	09/16/2003	02:01	143.0000	39.5350	0	476.0	0	BX	0	3.14	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	0.0	0	BX	0	22.58	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	1.0	0	BX	0	22.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	2.0	0	BX	0	22.39	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	3.0	0	BX	0	22.31	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	4.0	0	BX	0	22.17	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	5.0	0	BX	0	22.12	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	6.0	0	BX	0	22.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	7.0	0	BX	0	22.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	8.0	0	BX	0	22.07	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	9.0	0	BX	0	22.07	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	10.0	0	BX	0	22.06	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	11.0	0	BX	0	22.04	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	12.0	0	BX	0	22.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	13.0	0	BX	0	22.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	14.0	0	BX	0	22.04	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	15.0	0	BX	0	22.05	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	16.0	0	BX	0	22.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	17.0	0	BX	0	22.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	18.0	0	BX	0	22.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	19.0	0	BX	0	22.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	20.0	0	BX	0	22.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	21.0	0	BX	0	22.05	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	22.0	0	BX	0	22.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	23.0	0	BX	0	21.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	24.0	0	BX	0	21.89	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	25.0	0	BX	0	21.89	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	26.0	0	BX	0	21.91	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	27.0	0	BX	0	21.90	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	28.0	0	BX	0	21.89	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	29.0	0	BX	0	21.87	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	30.0	0	BX	0	21.80	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	31.0	0	BX	0	21.68	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	32.0	0	BX	0	21.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	33.0	0	BX	0	20.59	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	34.0	0	BX	0	18.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	35.0	0	BX	0	17.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	36.0	0	BX	0	18.07	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	37.0	0	BX	0	18.14	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	38.0	0	BX	0	17.45	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	39.0	0	BX	0	16.71	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	40.0	0	BX	0	16.52	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	41.0	0	BX	0	16.41	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	42.0	0	BX	0	16.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	43.0	0	BX	0	15.62	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	44.0	0	BX	0	14.81	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	45.0	0	BX	0	14.50	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	46.0	0	BX	0	14.33	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	47.0	0	BX	0	13.90	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	48.0	0	BX	0	13.56	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	49.0	0	BX	0	13.20	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	50.0	0	BX	0	12.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	51.0	0	BX	0	12.85	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	52.0	0	BX	0	12.94	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	53.0	0	BX	0	12.91	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	54.0	0	BX	0	12.75	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	55.0	0	BX	0	12.68	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	56.0	0	BX	0	12.59	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	57.0	0	BX	0	12.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	58.0	0	BX	0	11.83	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	59.0	0	BX	0	11.57	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	60.0	0	BX	0	11.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	61.0	0	BX	0	11.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	62.0	0	BX	0	11.73	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	63.0	0	BX	0	11.59	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	64.0	0	BX	0	11.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	65.0	0	BX	0	11.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	66.0	0	BX	0	10.95	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	67.0	0	BX	0	10.39	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	68.0	0	BX	0	9.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	69.0	0	BX	0	9.82	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	70.0	0	BX	0	9.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	71.0	0	BX	0	8.26	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	72.0	0	BX	0	8.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	73.0	0	BX	0	7.80	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	74.0	0	BX	0	7.70	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	75.0	0	BX	0	7.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	76.0	0	BX	0	7.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	77.0	0	BX	0	7.68	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	78.0	0	BX	0	7.77	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	79.0	0	BX	0	7.77	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	80.0	0	BX	0	7.43	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	81.0	0	BX	0	6.99	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	82.0	0	BX	0	6.85	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	83.0	0	BX	0	6.83	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	84.0	0	BX	0	6.91	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	85.0	0	BX	0	7.45	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	86.0	0	BX	0	7.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	87.0	0	BX	0	7.57	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	88.0	0	BX	0	7.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	89.0	0	BX	0	7.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	90.0	0	BX	0	7.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	91.0	0	BX	0	7.57	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	92.0	0	BX	0	7.59	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	93.0	0	BX	0	7.53	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	94.0	0	BX	0	7.39	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	95.0	0	BX	0	7.13	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	96.0	0	BX	0	7.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	97.0	0	BX	0	6.90	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	98.0	0	BX	0	6.74	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	99.0	0	BX	0	6.65	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	100.0	0	BX	0	6.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	101.0	0	BX	0	6.31	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	102.0	0	BX	0	6.19	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	103.0	0	BX	0	6.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	104.0	0	BX	0	6.21	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	105.0	0	BX	0	6.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	106.0	0	BX	0	6.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	107.0	0	BX	0	6.18	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	108.0	0	BX	0	6.51	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	109.0	0	BX	0	6.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	110.0	0	BX	0	6.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	111.0	0	BX	0	6.46	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	112.0	0	BX	0	6.33	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	113.0	0	BX	0	6.39	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	114.0	0	BX	0	6.60	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	115.0	0	BX	0	6.71	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	116.0	0	BX	0	6.63	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	117.0	0	BX	0	6.58	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	118.0	0	BX	0	6.53	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	119.0	0	BX	0	6.46	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	120.0	0	BX	0	6.42	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	121.0	0	BX	0	6.33	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	122.0	0	BX	0	6.32	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	123.0	0	BX	0	6.32	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	124.0	0	BX	0	6.34	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	125.0	0	BX	0	6.43	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	126.0	0	BX	0	6.48	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	127.0	0	BX	0	6.58	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	128.0	0	BX	0	6.76	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	129.0	0	BX	0	6.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	130.0	0	BX	0	7.06	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	131.0	0	BX	0	6.99	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	132.0	0	BX	0	6.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	133.0	0	BX	0	6.94	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	134.0	0	BX	0	6.92	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	135.0	0	BX	0	6.89	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	136.0	0	BX	0	6.88	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	137.0	0	BX	0	6.85	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	138.0	0	BX	0	6.77	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	139.0	0	BX	0	6.76	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	140.0	0	BX	0	6.73	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	141.0	0	BX	0	6.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	142.0	0	BX	0	6.65	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	143.0	0	BX	0	6.65	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	144.0	0	BX	0	6.62	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	145.0	0	BX	0	6.57	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	146.0	0	BX	0	6.52	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	147.0	0	BX	0	6.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	148.0	0	BX	0	6.42	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	149.0	0	BX	0	6.33	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	150.0	0	BX	0	6.30	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	151.0	0	BX	0	6.20	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	152.0	0	BX	0	5.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	153.0	0	BX	0	5.92	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	154.0	0	BX	0	5.95	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	155.0	0	BX	0	5.94	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	156.0	0	BX	0	5.92	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	157.0	0	BX	0	5.87	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	158.0	0	BX	0	5.85	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	159.0	0	BX	0	5.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	160.0	0	BX	0	5.66	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	161.0	0	BX	0	5.41	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	162.0	0	BX	0	5.27	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	163.0	0	BX	0	5.31	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	164.0	0	BX	0	5.34	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	165.0	0	BX	0	5.28	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	166.0	0	BX	0	4.79	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	167.0	0	BX	0	4.68	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	168.0	0	BX	0	4.65	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	169.0	0	BX	0	4.63	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	170.0	0	BX	0	4.58	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	171.0	0	BX	0	4.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	172.0	0	BX	0	4.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	173.0	0	BX	0	4.47	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	174.0	0	BX	0	4.39	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	175.0	0	BX	0	4.21	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	176.0	0	BX	0	4.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	177.0	0	BX	0	4.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	178.0	0	BX	0	4.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	179.0	0	BX	0	4.01	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	180.0	0	BX	0	3.88	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	181.0	0	BX	0	3.82	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	182.0	0	BX	0	3.76	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	183.0	0	BX	0	3.73	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	184.0	0	BX	0	3.71	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	185.0	0	BX	0	3.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	186.0	0	BX	0	3.60	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	187.0	0	BX	0	3.57	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	188.0	0	BX	0	3.56	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	189.0	0	BX	0	3.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	190.0	0	BX	0	3.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	191.0	0	BX	0	3.60	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	192.0	0	BX	0	3.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	193.0	0	BX	0	3.89	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	194.0	0	BX	0	3.86	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	195.0	0	BX	0	3.83	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	196.0	0	BX	0	3.91	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	197.0	0	BX	0	4.01	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	198.0	0	BX	0	4.19	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	199.0	0	BX	0	4.15	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	200.0	0	BX	0	4.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	201.0	0	BX	0	4.22	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	202.0	0	BX	0	4.23	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	203.0	0	BX	0	4.25	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	204.0	0	BX	0	4.28	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	205.0	0	BX	0	4.27	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	206.0	0	BX	0	4.28	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	207.0	0	BX	0	4.29	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	208.0	0	BX	0	4.31	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	209.0	0	BX	0	4.34	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	210.0	0	BX	0	4.34	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	211.0	0	BX	0	4.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	212.0	0	BX	0	4.40	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	213.0	0	BX	0	4.45	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	214.0	0	BX	0	4.48	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	215.0	0	BX	0	4.50	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	216.0	0	BX	0	4.50	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	217.0	0	BX	0	4.47	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	218.0	0	BX	0	4.43	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	219.0	0	BX	0	4.38	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	220.0	0	BX	0	4.38	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	221.0	0	BX	0	4.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	222.0	0	BX	0	4.38	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	223.0	0	BX	0	4.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	224.0	0	BX	0	4.32	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	225.0	0	BX	0	4.26	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	226.0	0	BX	0	4.19	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	227.0	0	BX	0	4.19	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	228.0	0	BX	0	4.19	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	229.0	0	BX	0	4.17	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	230.0	0	BX	0	4.14	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	231.0	0	BX	0	4.12	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	232.0	0	BX	0	4.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	233.0	0	BX	0	4.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	234.0	0	BX	0	4.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	235.0	0	BX	0	4.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	236.0	0	BX	0	4.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	237.0	0	BX	0	4.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	238.0	0	BX	0	4.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	239.0	0	BX	0	4.07	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	240.0	0	BX	0	4.05	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	241.0	0	BX	0	3.99	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	242.0	0	BX	0	3.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	243.0	0	BX	0	3.96	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	244.0	0	BX	0	3.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	245.0	0	BX	0	3.83	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	246.0	0	BX	0	3.82	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	247.0	0	BX	0	3.85	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	248.0	0	BX	0	3.90	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	249.0	0	BX	0	3.89	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	250.0	0	BX	0	3.92	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	251.0	0	BX	0	3.94	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	252.0	0	BX	0	3.88	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	253.0	0	BX	0	3.75	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	254.0	0	BX	0	3.68	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	255.0	0	BX	0	3.65	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	256.0	0	BX	0	3.64	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	257.0	0	BX	0	3.62	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	258.0	0	BX	0	3.60	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	259.0	0	BX	0	3.60	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	260.0	0	BX	0	3.60	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	261.0	0	BX	0	3.62	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	262.0	0	BX	0	3.62	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	263.0	0	BX	0	3.65	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	264.0	0	BX	0	3.66	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	265.0	0	BX	0	3.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	266.0	0	BX	0	3.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	267.0	0	BX	0	3.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	268.0	0	BX	0	3.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	269.0	0	BX	0	3.66	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	270.0	0	BX	0	3.60	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	271.0	0	BX	0	3.58	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	272.0	0	BX	0	3.53	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	273.0	0	BX	0	3.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	274.0	0	BX	0	3.41	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	275.0	0	BX	0	3.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	276.0	0	BX	0	2.91	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	277.0	0	BX	0	2.91	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	278.0	0	BX	0	2.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	279.0	0	BX	0	2.95	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	280.0	0	BX	0	2.95	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	281.0	0	BX	0	2.95	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	282.0	0	BX	0	2.95	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	283.0	0	BX	0	2.95	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	284.0	0	BX	0	2.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	285.0	0	BX	0	2.92	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	286.0	0	BX	0	2.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	287.0	0	BX	0	3.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	288.0	0	BX	0	3.17	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	289.0	0	BX	0	3.19	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	290.0	0	BX	0	3.23	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	291.0	0	BX	0	3.33	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	292.0	0	BX	0	3.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	293.0	0	BX	0	3.40	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	294.0	0	BX	0	3.41	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	295.0	0	BX	0	3.43	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	296.0	0	BX	0	3.45	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	297.0	0	BX	0	3.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	298.0	0	BX	0	3.52	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	299.0	0	BX	0	3.58	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	300.0	0	BX	0	3.62	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	301.0	0	BX	0	3.65	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	302.0	0	BX	0	3.66	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	303.0	0	BX	0	3.66	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	304.0	0	BX	0	3.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	305.0	0	BX	0	3.68	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	306.0	0	BX	0	3.67	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	307.0	0	BX	0	3.80	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	308.0	0	BX	0	4.26	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	309.0	0	BX	0	4.45	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	310.0	0	BX	0	4.50	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	311.0	0	BX	0	4.53	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	312.0	0	BX	0	4.57	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	313.0	0	BX	0	4.61	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	314.0	0	BX	0	4.63	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	315.0	0	BX	0	4.63	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	316.0	0	BX	0	4.66	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	317.0	0	BX	0	4.68	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	318.0	0	BX	0	4.70	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	319.0	0	BX	0	4.71	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	320.0	0	BX	0	4.72	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	321.0	0	BX	0	4.71	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	322.0	0	BX	0	4.72	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	323.0	0	BX	0	4.72	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	324.0	0	BX	0	4.72	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	325.0	0	BX	0	4.66	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	326.0	0	BX	0	4.61	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	327.0	0	BX	0	4.56	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	328.0	0	BX	0	4.44	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	329.0	0	BX	0	4.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	330.0	0	BX	0	4.37	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	331.0	0	BX	0	4.38	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	332.0	0	BX	0	4.36	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	333.0	0	BX	0	4.35	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	334.0	0	BX	0	4.36	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	335.0	0	BX	0	4.39	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	336.0	0	BX	0	4.48	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	337.0	0	BX	0	4.53	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	338.0	0	BX	0	4.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	339.0	0	BX	0	4.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	340.0	0	BX	0	4.52	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	341.0	0	BX	0	4.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	342.0	0	BX	0	4.48	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	343.0	0	BX	0	4.48	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	344.0	0	BX	0	4.49	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	345.0	0	BX	0	4.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	346.0	0	BX	0	4.56	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	347.0	0	BX	0	4.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	348.0	0	BX	0	4.55	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	349.0	0	BX	0	4.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	350.0	0	BX	0	4.46	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	351.0	0	BX	0	4.39	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	352.0	0	BX	0	4.30	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	353.0	0	BX	0	4.28	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	354.0	0	BX	0	4.27	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	355.0	0	BX	0	4.27	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	356.0	0	BX	0	4.27	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	357.0	0	BX	0	4.21	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	358.0	0	BX	0	4.16	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	359.0	0	BX	0	4.15	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	360.0	0	BX	0	4.16	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	361.0	0	BX	0	4.16	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	362.0	0	BX	0	4.13	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	363.0	0	BX	0	4.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	364.0	0	BX	0	4.07	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	365.0	0	BX	0	4.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	366.0	0	BX	0	4.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	367.0	0	BX	0	4.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	368.0	0	BX	0	4.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	369.0	0	BX	0	4.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	370.0	0	BX	0	4.01	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	371.0	0	BX	0	3.81	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	372.0	0	BX	0	3.43	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	373.0	0	BX	0	3.32	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	374.0	0	BX	0	3.23	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	375.0	0	BX	0	3.18	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	376.0	0	BX	0	3.19	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	377.0	0	BX	0	3.44	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	378.0	0	BX	0	3.51	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	379.0	0	BX	0	3.54	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	380.0	0	BX	0	3.58	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	381.0	0	BX	0	3.53	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	382.0	0	BX	0	3.52	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	383.0	0	BX	0	3.14	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	384.0	0	BX	0	2.90	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	385.0	0	BX	0	2.86	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	386.0	0	BX	0	2.85	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	387.0	0	BX	0	2.87	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	388.0	0	BX	0	2.81	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	389.0	0	BX	0	2.78	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	390.0	0	BX	0	2.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	391.0	0	BX	0	2.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	392.0	0	BX	0	2.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	393.0	0	BX	0	2.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	394.0	0	BX	0	2.84	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	395.0	0	BX	0	2.83	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	396.0	0	BX	0	2.86	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	397.0	0	BX	0	2.87	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	398.0	0	BX	0	2.87	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	399.0	0	BX	0	2.87	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	400.0	0	BX	0	2.88	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	401.0	0	BX	0	2.89	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	402.0	0	BX	0	2.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	403.0	0	BX	0	2.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	404.0	0	BX	0	2.99	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	405.0	0	BX	0	3.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	406.0	0	BX	0	3.14	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	407.0	0	BX	0	3.17	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	408.0	0	BX	0	3.13	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	409.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	410.0	0	BX	0	3.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	411.0	0	BX	0	3.05	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	412.0	0	BX	0	3.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	413.0	0	BX	0	3.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	414.0	0	BX	0	2.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	415.0	0	BX	0	2.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	416.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	417.0	0	BX	0	2.94	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	418.0	0	BX	0	2.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	419.0	0	BX	0	2.92	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	420.0	0	BX	0	2.90	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	421.0	0	BX	0	2.90	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	422.0	0	BX	0	2.92	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	423.0	0	BX	0	2.93	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	424.0	0	BX	0	2.94	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	425.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	426.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	427.0	0	BX	0	2.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	428.0	0	BX	0	2.99	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	429.0	0	BX	0	3.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	430.0	0	BX	0	3.00	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	431.0	0	BX	0	3.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	432.0	0	BX	0	3.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	433.0	0	BX	0	3.01	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	434.0	0	BX	0	2.99	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	435.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	436.0	0	BX	0	2.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	437.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	438.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	439.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	440.0	0	BX	0	2.97	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	441.0	0	BX	0	2.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	442.0	0	BX	0	2.98	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	443.0	0	BX	0	3.02	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	444.0	0	BX	0	3.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	445.0	0	BX	0	3.03	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	446.0	0	BX	0	3.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	447.0	0	BX	0	3.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	448.0	0	BX	0	3.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	449.0	0	BX	0	3.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	450.0	0	BX	0	3.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	451.0	0	BX	0	3.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	452.0	0	BX	0	3.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	453.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	454.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	455.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	456.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	457.0	0	BX	0	3.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	458.0	0	BX	0	3.08	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	459.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	460.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	461.0	0	BX	0	3.09	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	462.0	0	BX	0	3.10	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	463.0	0	BX	0	3.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	464.0	0	BX	0	3.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	465.0	0	BX	0	3.12	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	466.0	0	BX	0	3.12	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	467.0	0	BX	0	3.12	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	468.0	0	BX	0	3.12	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	469.0	0	BX	0	3.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	470.0	0	BX	0	3.11	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	471.0	0	BX	0	3.14	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	472.0	0	BX	0	3.16	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	473.0	0	BX	0	3.16	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	474.0	0	BX	0	3.16	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	475.0	0	BX	0	3.15	0
JNQN___20032404	003	C	09/16/2003	04:02	143.0000	39.1500	0	476.0	0	BX	0	3.14	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	4.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	5.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	6.0	0	BX	0	16.00	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	7.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	8.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	9.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	10.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	11.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	12.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	13.0	0	BX	0	16.04	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	14.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	15.0	0	BX	0	16.04	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	16.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	17.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	18.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	19.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	20.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	21.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	22.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	23.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	24.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	25.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	26.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	27.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	28.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	29.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	30.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	31.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	32.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	33.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	34.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	35.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	36.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	37.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	38.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	39.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	40.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	41.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	42.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	43.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	44.0	0	BX	0	16.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	45.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	46.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	47.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	48.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	49.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	50.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	51.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	52.0	0	BX	0	16.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	53.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	54.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	55.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	56.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	57.0	0	BX	0	16.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	58.0	0	BX	0	15.97	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	59.0	0	BX	0	15.90	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	60.0	0	BX	0	15.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	61.0	0	BX	0	15.80	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	62.0	0	BX	0	15.68	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	63.0	0	BX	0	15.58	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	64.0	0	BX	0	15.45	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	65.0	0	BX	0	15.14	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	66.0	0	BX	0	14.90	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	67.0	0	BX	0	14.68	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	68.0	0	BX	0	14.53	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	69.0	0	BX	0	14.47	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	70.0	0	BX	0	14.30	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	71.0	0	BX	0	14.08	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	72.0	0	BX	0	13.66	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	73.0	0	BX	0	13.57	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	74.0	0	BX	0	13.56	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	75.0	0	BX	0	13.50	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	76.0	0	BX	0	13.34	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	77.0	0	BX	0	12.65	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	78.0	0	BX	0	12.00	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	79.0	0	BX	0	11.62	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	80.0	0	BX	0	11.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	81.0	0	BX	0	10.92	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	82.0	0	BX	0	10.66	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	83.0	0	BX	0	10.57	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	84.0	0	BX	0	10.54	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	85.0	0	BX	0	10.52	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	86.0	0	BX	0	10.47	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	87.0	0	BX	0	10.49	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	88.0	0	BX	0	10.35	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	89.0	0	BX	0	10.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	90.0	0	BX	0	10.29	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	91.0	0	BX	0	10.27	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	92.0	0	BX	0	10.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	93.0	0	BX	0	10.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	94.0	0	BX	0	10.21	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	95.0	0	BX	0	10.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	96.0	0	BX	0	10.28	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	97.0	0	BX	0	10.27	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	98.0	0	BX	0	10.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	99.0	0	BX	0	10.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	100.0	0	BX	0	10.27	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	101.0	0	BX	0	10.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	102.0	0	BX	0	10.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	103.0	0	BX	0	10.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	104.0	0	BX	0	10.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	105.0	0	BX	0	10.11	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	106.0	0	BX	0	10.10	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	107.0	0	BX	0	10.08	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	108.0	0	BX	0	10.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	109.0	0	BX	0	10.05	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	110.0	0	BX	0	10.05	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	111.0	0	BX	0	10.00	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	112.0	0	BX	0	9.96	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	113.0	0	BX	0	9.90	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	114.0	0	BX	0	9.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	115.0	0	BX	0	9.78	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	116.0	0	BX	0	9.68	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	117.0	0	BX	0	9.58	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	118.0	0	BX	0	9.48	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	119.0	0	BX	0	9.38	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	120.0	0	BX	0	9.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	121.0	0	BX	0	9.21	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	122.0	0	BX	0	9.19	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	123.0	0	BX	0	9.15	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	124.0	0	BX	0	9.11	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	125.0	0	BX	0	9.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	126.0	0	BX	0	9.05	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	127.0	0	BX	0	9.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	128.0	0	BX	0	8.98	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	129.0	0	BX	0	8.96	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	130.0	0	BX	0	8.90	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	131.0	0	BX	0	8.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	132.0	0	BX	0	8.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	133.0	0	BX	0	8.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	134.0	0	BX	0	8.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	135.0	0	BX	0	8.79	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	136.0	0	BX	0	8.77	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	137.0	0	BX	0	8.76	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	138.0	0	BX	0	8.74	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	139.0	0	BX	0	8.66	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	140.0	0	BX	0	8.58	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	141.0	0	BX	0	8.47	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	142.0	0	BX	0	8.33	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	143.0	0	BX	0	8.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	144.0	0	BX	0	8.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	145.0	0	BX	0	8.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	146.0	0	BX	0	8.18	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	147.0	0	BX	0	8.12	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	148.0	0	BX	0	8.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	149.0	0	BX	0	7.96	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	150.0	0	BX	0	7.98	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	151.0	0	BX	0	7.99	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	152.0	0	BX	0	7.99	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	153.0	0	BX	0	7.97	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	154.0	0	BX	0	7.93	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	155.0	0	BX	0	7.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	156.0	0	BX	0	7.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	157.0	0	BX	0	7.79	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	158.0	0	BX	0	7.78	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	159.0	0	BX	0	7.77	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	160.0	0	BX	0	7.76	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	161.0	0	BX	0	7.72	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	162.0	0	BX	0	7.71	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	163.0	0	BX	0	7.65	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	164.0	0	BX	0	7.60	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	165.0	0	BX	0	7.55	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	166.0	0	BX	0	7.54	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	167.0	0	BX	0	7.52	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	168.0	0	BX	0	7.48	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	169.0	0	BX	0	7.37	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	170.0	0	BX	0	7.21	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	171.0	0	BX	0	7.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	172.0	0	BX	0	6.90	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	173.0	0	BX	0	6.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	174.0	0	BX	0	6.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	175.0	0	BX	0	6.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	176.0	0	BX	0	6.68	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	177.0	0	BX	0	6.59	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	178.0	0	BX	0	6.55	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	179.0	0	BX	0	6.50	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	180.0	0	BX	0	6.35	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	181.0	0	BX	0	6.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	182.0	0	BX	0	6.19	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	183.0	0	BX	0	6.17	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	184.0	0	BX	0	6.08	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	185.0	0	BX	0	5.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	186.0	0	BX	0	5.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	187.0	0	BX	0	5.74	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	188.0	0	BX	0	5.64	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	189.0	0	BX	0	5.59	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	190.0	0	BX	0	5.54	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	191.0	0	BX	0	5.55	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	192.0	0	BX	0	5.70	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	193.0	0	BX	0	5.73	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	194.0	0	BX	0	5.73	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	195.0	0	BX	0	5.72	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	196.0	0	BX	0	5.66	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	197.0	0	BX	0	5.59	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	198.0	0	BX	0	5.52	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	199.0	0	BX	0	5.48	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	200.0	0	BX	0	5.49	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	201.0	0	BX	0	5.48	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	202.0	0	BX	0	5.45	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	203.0	0	BX	0	5.16	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	204.0	0	BX	0	5.05	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	205.0	0	BX	0	5.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	206.0	0	BX	0	5.00	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	207.0	0	BX	0	4.98	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	208.0	0	BX	0	4.92	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	209.0	0	BX	0	4.95	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	210.0	0	BX	0	4.93	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	211.0	0	BX	0	4.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	212.0	0	BX	0	4.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	213.0	0	BX	0	4.93	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	214.0	0	BX	0	4.94	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	215.0	0	BX	0	4.92	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	216.0	0	BX	0	4.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	217.0	0	BX	0	4.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	218.0	0	BX	0	4.78	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	219.0	0	BX	0	4.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	220.0	0	BX	0	4.83	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	221.0	0	BX	0	4.66	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	222.0	0	BX	0	4.59	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	223.0	0	BX	0	4.55	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	224.0	0	BX	0	4.45	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	225.0	0	BX	0	4.34	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	226.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	227.0	0	BX	0	4.13	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	228.0	0	BX	0	4.12	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	229.0	0	BX	0	4.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	230.0	0	BX	0	4.00	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	231.0	0	BX	0	3.93	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	232.0	0	BX	0	3.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	233.0	0	BX	0	3.63	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	234.0	0	BX	0	3.58	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	235.0	0	BX	0	3.55	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	236.0	0	BX	0	3.54	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	237.0	0	BX	0	3.53	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	238.0	0	BX	0	3.55	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	239.0	0	BX	0	3.55	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	240.0	0	BX	0	3.56	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	241.0	0	BX	0	3.60	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	242.0	0	BX	0	3.72	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	243.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	244.0	0	BX	0	3.95	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	245.0	0	BX	0	4.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	246.0	0	BX	0	4.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	247.0	0	BX	0	4.10	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	248.0	0	BX	0	4.16	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	249.0	0	BX	0	4.18	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	250.0	0	BX	0	4.18	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	251.0	0	BX	0	4.19	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	252.0	0	BX	0	4.18	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	253.0	0	BX	0	4.17	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	254.0	0	BX	0	4.17	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	255.0	0	BX	0	4.18	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	256.0	0	BX	0	4.16	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	257.0	0	BX	0	4.22	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	258.0	0	BX	0	4.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	259.0	0	BX	0	4.28	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	260.0	0	BX	0	4.28	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	261.0	0	BX	0	4.29	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	262.0	0	BX	0	4.28	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	263.0	0	BX	0	4.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	264.0	0	BX	0	4.19	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	265.0	0	BX	0	4.15	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	266.0	0	BX	0	4.10	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	267.0	0	BX	0	4.09	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	268.0	0	BX	0	4.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	269.0	0	BX	0	4.04	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	270.0	0	BX	0	4.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	271.0	0	BX	0	4.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	272.0	0	BX	0	4.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	273.0	0	BX	0	4.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	274.0	0	BX	0	4.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	275.0	0	BX	0	4.02	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	276.0	0	BX	0	4.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	277.0	0	BX	0	4.05	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	278.0	0	BX	0	4.11	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	279.0	0	BX	0	4.16	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	280.0	0	BX	0	4.14	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	281.0	0	BX	0	4.12	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	282.0	0	BX	0	4.08	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	283.0	0	BX	0	4.03	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	284.0	0	BX	0	4.04	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	285.0	0	BX	0	4.05	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	286.0	0	BX	0	4.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	287.0	0	BX	0	3.97	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	288.0	0	BX	0	4.00	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	289.0	0	BX	0	4.12	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	290.0	0	BX	0	4.13	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	291.0	0	BX	0	4.12	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	292.0	0	BX	0	4.12	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	293.0	0	BX	0	3.99	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	294.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	295.0	0	BX	0	3.61	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	296.0	0	BX	0	3.66	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	297.0	0	BX	0	3.91	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	298.0	0	BX	0	3.94	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	299.0	0	BX	0	3.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	300.0	0	BX	0	3.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	301.0	0	BX	0	3.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	302.0	0	BX	0	3.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	303.0	0	BX	0	3.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	304.0	0	BX	0	3.96	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	305.0	0	BX	0	4.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	306.0	0	BX	0	4.11	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	307.0	0	BX	0	4.13	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	308.0	0	BX	0	4.16	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	309.0	0	BX	0	4.18	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	310.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	311.0	0	BX	0	4.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	312.0	0	BX	0	4.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	313.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	314.0	0	BX	0	4.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	315.0	0	BX	0	4.29	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	316.0	0	BX	0	4.30	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	317.0	0	BX	0	4.30	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	318.0	0	BX	0	4.29	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	319.0	0	BX	0	4.27	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	320.0	0	BX	0	4.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	321.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	322.0	0	BX	0	4.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	323.0	0	BX	0	4.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	324.0	0	BX	0	4.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	325.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	326.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	327.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	328.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	329.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	330.0	0	BX	0	4.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	331.0	0	BX	0	4.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	332.0	0	BX	0	4.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	333.0	0	BX	0	4.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	334.0	0	BX	0	4.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	335.0	0	BX	0	4.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	336.0	0	BX	0	4.22	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	337.0	0	BX	0	4.22	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	338.0	0	BX	0	4.18	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	339.0	0	BX	0	4.11	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	340.0	0	BX	0	4.09	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	341.0	0	BX	0	4.08	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	342.0	0	BX	0	4.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	343.0	0	BX	0	4.07	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	344.0	0	BX	0	4.05	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	345.0	0	BX	0	4.01	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	346.0	0	BX	0	4.00	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	347.0	0	BX	0	3.95	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	348.0	0	BX	0	3.92	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	349.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	350.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	351.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	352.0	0	BX	0	3.91	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	353.0	0	BX	0	3.91	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	354.0	0	BX	0	3.83	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	355.0	0	BX	0	3.80	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	356.0	0	BX	0	3.77	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	357.0	0	BX	0	3.79	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	358.0	0	BX	0	3.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	359.0	0	BX	0	3.81	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	360.0	0	BX	0	3.80	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	361.0	0	BX	0	3.78	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	362.0	0	BX	0	3.78	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	363.0	0	BX	0	3.78	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	364.0	0	BX	0	3.80	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	365.0	0	BX	0	3.79	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	366.0	0	BX	0	3.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	367.0	0	BX	0	3.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	368.0	0	BX	0	3.83	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	369.0	0	BX	0	3.83	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	370.0	0	BX	0	3.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	371.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	372.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	373.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	374.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	375.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	376.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	377.0	0	BX	0	3.91	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	378.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	379.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	380.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	381.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	382.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	383.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	384.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	385.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	386.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	387.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	388.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	389.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	390.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	391.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	392.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	393.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	394.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	395.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	396.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	397.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	398.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	399.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	400.0	0	BX	0	3.90	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	401.0	0	BX	0	3.91	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	402.0	0	BX	0	3.92	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	403.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	404.0	0	BX	0	3.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	405.0	0	BX	0	3.83	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	406.0	0	BX	0	3.83	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	407.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	408.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	409.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	410.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	411.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	412.0	0	BX	0	3.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	413.0	0	BX	0	3.77	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	414.0	0	BX	0	3.77	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	415.0	0	BX	0	3.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	416.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	417.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	418.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	419.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	420.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	421.0	0	BX	0	3.86	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	422.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	423.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	424.0	0	BX	0	3.84	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	425.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	426.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	427.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	428.0	0	BX	0	3.89	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	429.0	0	BX	0	3.92	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	430.0	0	BX	0	3.93	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	431.0	0	BX	0	3.96	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	432.0	0	BX	0	3.95	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	433.0	0	BX	0	3.93	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	434.0	0	BX	0	3.91	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	435.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	436.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	437.0	0	BX	0	3.87	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	438.0	0	BX	0	3.88	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	439.0	0	BX	0	3.85	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	440.0	0	BX	0	3.82	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	441.0	0	BX	0	3.76	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	442.0	0	BX	0	3.66	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	443.0	0	BX	0	3.62	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	444.0	0	BX	0	3.56	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	445.0	0	BX	0	3.50	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	446.0	0	BX	0	3.44	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	447.0	0	BX	0	3.40	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	448.0	0	BX	0	3.34	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	449.0	0	BX	0	3.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	450.0	0	BX	0	3.28	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	451.0	0	BX	0	3.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	452.0	0	BX	0	3.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	453.0	0	BX	0	3.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	454.0	0	BX	0	3.27	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	455.0	0	BX	0	3.27	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	456.0	0	BX	0	3.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	457.0	0	BX	0	3.27	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	458.0	0	BX	0	3.29	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	459.0	0	BX	0	3.29	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	460.0	0	BX	0	3.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	461.0	0	BX	0	3.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	462.0	0	BX	0	3.32	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	463.0	0	BX	0	3.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	464.0	0	BX	0	3.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	465.0	0	BX	0	3.31	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	466.0	0	BX	0	3.24	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	467.0	0	BX	0	3.23	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	468.0	0	BX	0	3.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	469.0	0	BX	0	3.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	470.0	0	BX	0	3.28	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	471.0	0	BX	0	3.30	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	472.0	0	BX	0	3.29	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	473.0	0	BX	0	3.26	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	474.0	0	BX	0	3.25	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	475.0	0	BX	0	3.22	0
JNQN___20032405	001	C	11/04/2003	12:00	142.3817	39.9633	0	476.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	4.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	5.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	6.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	7.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	8.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	9.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	10.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	11.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	12.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	13.0	0	BX	0	16.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	14.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	15.0	0	BX	0	16.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	16.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	17.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	18.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	19.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	20.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	21.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	22.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	23.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	24.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	25.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	26.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	27.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	28.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	29.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	30.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	31.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	32.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	33.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	34.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	35.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	36.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	37.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	38.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	39.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	40.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	41.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	42.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	43.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	44.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	45.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	46.0	0	BX	0	16.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	47.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	48.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	49.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	50.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	51.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	52.0	0	BX	0	16.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	53.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	54.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	55.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	56.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	57.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	58.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	59.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	60.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	61.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	62.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	63.0	0	BX	0	16.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	64.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	65.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	66.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	67.0	0	BX	0	16.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	68.0	0	BX	0	16.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	69.0	0	BX	0	16.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	70.0	0	BX	0	16.40	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	71.0	0	BX	0	16.39	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	72.0	0	BX	0	16.33	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	73.0	0	BX	0	16.21	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	74.0	0	BX	0	16.01	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	75.0	0	BX	0	15.87	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	76.0	0	BX	0	15.39	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	77.0	0	BX	0	14.63	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	78.0	0	BX	0	13.91	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	79.0	0	BX	0	12.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	80.0	0	BX	0	12.40	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	81.0	0	BX	0	11.51	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	82.0	0	BX	0	11.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	83.0	0	BX	0	11.07	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	84.0	0	BX	0	10.90	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	85.0	0	BX	0	10.69	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	86.0	0	BX	0	10.68	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	87.0	0	BX	0	10.63	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	88.0	0	BX	0	10.59	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	89.0	0	BX	0	10.54	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	90.0	0	BX	0	10.32	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	91.0	0	BX	0	10.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	92.0	0	BX	0	10.15	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	93.0	0	BX	0	10.04	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	94.0	0	BX	0	10.01	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	95.0	0	BX	0	9.97	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	96.0	0	BX	0	9.86	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	97.0	0	BX	0	9.79	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	98.0	0	BX	0	9.77	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	99.0	0	BX	0	9.73	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	100.0	0	BX	0	9.61	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	101.0	0	BX	0	9.56	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	102.0	0	BX	0	9.51	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	103.0	0	BX	0	9.40	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	104.0	0	BX	0	9.27	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	105.0	0	BX	0	9.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	106.0	0	BX	0	9.09	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	107.0	0	BX	0	9.07	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	108.0	0	BX	0	9.06	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	109.0	0	BX	0	9.05	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	110.0	0	BX	0	9.03	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	111.0	0	BX	0	8.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	112.0	0	BX	0	8.88	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	113.0	0	BX	0	8.75	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	114.0	0	BX	0	8.67	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	115.0	0	BX	0	8.62	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	116.0	0	BX	0	8.58	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	117.0	0	BX	0	8.53	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	118.0	0	BX	0	8.44	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	119.0	0	BX	0	8.28	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	120.0	0	BX	0	8.12	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	121.0	0	BX	0	8.07	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	122.0	0	BX	0	8.02	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	123.0	0	BX	0	7.96	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	124.0	0	BX	0	7.93	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	125.0	0	BX	0	7.82	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	126.0	0	BX	0	7.72	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	127.0	0	BX	0	7.69	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	128.0	0	BX	0	7.57	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	129.0	0	BX	0	7.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	130.0	0	BX	0	7.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	131.0	0	BX	0	7.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	132.0	0	BX	0	7.43	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	133.0	0	BX	0	7.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	134.0	0	BX	0	7.36	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	135.0	0	BX	0	7.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	136.0	0	BX	0	7.15	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	137.0	0	BX	0	7.03	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	138.0	0	BX	0	6.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	139.0	0	BX	0	6.92	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	140.0	0	BX	0	6.78	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	141.0	0	BX	0	6.70	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	142.0	0	BX	0	6.57	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	143.0	0	BX	0	6.52	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	144.0	0	BX	0	6.50	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	145.0	0	BX	0	6.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	146.0	0	BX	0	6.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	147.0	0	BX	0	6.40	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	148.0	0	BX	0	6.31	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	149.0	0	BX	0	6.25	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	150.0	0	BX	0	6.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	151.0	0	BX	0	6.13	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	152.0	0	BX	0	6.10	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	153.0	0	BX	0	6.05	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	154.0	0	BX	0	6.00	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	155.0	0	BX	0	5.92	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	156.0	0	BX	0	5.86	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	157.0	0	BX	0	5.81	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	158.0	0	BX	0	5.73	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	159.0	0	BX	0	5.62	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	160.0	0	BX	0	5.56	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	161.0	0	BX	0	5.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	162.0	0	BX	0	5.46	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	163.0	0	BX	0	5.44	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	164.0	0	BX	0	5.36	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	165.0	0	BX	0	5.30	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	166.0	0	BX	0	5.31	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	167.0	0	BX	0	5.33	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	168.0	0	BX	0	5.34	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	169.0	0	BX	0	5.33	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	170.0	0	BX	0	5.33	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	171.0	0	BX	0	5.33	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	172.0	0	BX	0	5.32	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	173.0	0	BX	0	5.32	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	174.0	0	BX	0	5.31	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	175.0	0	BX	0	5.30	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	176.0	0	BX	0	5.29	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	177.0	0	BX	0	5.27	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	178.0	0	BX	0	5.29	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	179.0	0	BX	0	5.28	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	180.0	0	BX	0	5.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	181.0	0	BX	0	5.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	182.0	0	BX	0	5.12	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	183.0	0	BX	0	5.09	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	184.0	0	BX	0	5.00	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	185.0	0	BX	0	4.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	186.0	0	BX	0	4.90	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	187.0	0	BX	0	4.88	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	188.0	0	BX	0	4.83	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	189.0	0	BX	0	4.79	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	190.0	0	BX	0	4.74	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	191.0	0	BX	0	4.68	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	192.0	0	BX	0	4.65	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	193.0	0	BX	0	4.67	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	194.0	0	BX	0	4.69	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	195.0	0	BX	0	4.68	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	196.0	0	BX	0	4.63	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	197.0	0	BX	0	4.56	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	198.0	0	BX	0	4.52	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	199.0	0	BX	0	4.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	200.0	0	BX	0	4.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	201.0	0	BX	0	4.37	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	202.0	0	BX	0	4.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	203.0	0	BX	0	4.21	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	204.0	0	BX	0	4.21	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	205.0	0	BX	0	4.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	206.0	0	BX	0	4.12	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	207.0	0	BX	0	4.08	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	208.0	0	BX	0	4.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	209.0	0	BX	0	4.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	210.0	0	BX	0	4.31	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	211.0	0	BX	0	4.30	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	212.0	0	BX	0	4.36	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	213.0	0	BX	0	4.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	214.0	0	BX	0	4.44	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	215.0	0	BX	0	4.42	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	216.0	0	BX	0	4.40	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	217.0	0	BX	0	4.39	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	218.0	0	BX	0	4.38	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	219.0	0	BX	0	4.37	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	220.0	0	BX	0	4.36	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	221.0	0	BX	0	4.35	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	222.0	0	BX	0	4.33	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	223.0	0	BX	0	4.30	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	224.0	0	BX	0	4.27	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	225.0	0	BX	0	4.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	226.0	0	BX	0	4.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	227.0	0	BX	0	4.16	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	228.0	0	BX	0	4.15	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	229.0	0	BX	0	4.13	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	230.0	0	BX	0	4.11	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	231.0	0	BX	0	4.09	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	232.0	0	BX	0	4.08	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	233.0	0	BX	0	4.05	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	234.0	0	BX	0	4.00	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	235.0	0	BX	0	3.95	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	236.0	0	BX	0	3.86	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	237.0	0	BX	0	3.81	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	238.0	0	BX	0	3.77	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	239.0	0	BX	0	3.73	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	240.0	0	BX	0	3.68	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	241.0	0	BX	0	3.65	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	242.0	0	BX	0	3.65	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	243.0	0	BX	0	3.65	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	244.0	0	BX	0	3.68	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	245.0	0	BX	0	3.74	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	246.0	0	BX	0	3.82	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	247.0	0	BX	0	3.83	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	248.0	0	BX	0	3.82	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	249.0	0	BX	0	3.81	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	250.0	0	BX	0	3.91	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	251.0	0	BX	0	3.96	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	252.0	0	BX	0	3.99	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	253.0	0	BX	0	4.01	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	254.0	0	BX	0	4.00	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	255.0	0	BX	0	4.01	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	256.0	0	BX	0	3.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	257.0	0	BX	0	3.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	258.0	0	BX	0	3.87	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	259.0	0	BX	0	3.73	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	260.0	0	BX	0	3.51	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	261.0	0	BX	0	3.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	262.0	0	BX	0	3.12	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	263.0	0	BX	0	3.10	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	264.0	0	BX	0	3.11	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	265.0	0	BX	0	3.11	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	266.0	0	BX	0	3.13	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	267.0	0	BX	0	3.15	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	268.0	0	BX	0	3.15	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	269.0	0	BX	0	3.13	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	270.0	0	BX	0	3.06	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	271.0	0	BX	0	3.03	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	272.0	0	BX	0	3.16	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	273.0	0	BX	0	3.28	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	274.0	0	BX	0	3.38	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	275.0	0	BX	0	3.57	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	276.0	0	BX	0	3.62	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	277.0	0	BX	0	3.63	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	278.0	0	BX	0	3.58	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	279.0	0	BX	0	3.46	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	280.0	0	BX	0	3.43	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	281.0	0	BX	0	3.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	282.0	0	BX	0	3.54	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	283.0	0	BX	0	3.65	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	284.0	0	BX	0	3.78	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	285.0	0	BX	0	3.80	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	286.0	0	BX	0	3.75	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	287.0	0	BX	0	3.58	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	288.0	0	BX	0	3.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	289.0	0	BX	0	3.34	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	290.0	0	BX	0	3.11	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	291.0	0	BX	0	3.07	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	292.0	0	BX	0	3.01	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	293.0	0	BX	0	2.93	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	294.0	0	BX	0	2.90	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	295.0	0	BX	0	2.87	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	296.0	0	BX	0	2.91	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	297.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	298.0	0	BX	0	2.97	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	299.0	0	BX	0	2.95	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	300.0	0	BX	0	2.95	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	301.0	0	BX	0	2.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	302.0	0	BX	0	2.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	303.0	0	BX	0	3.07	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	304.0	0	BX	0	3.15	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	305.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	306.0	0	BX	0	3.24	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	307.0	0	BX	0	3.28	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	308.0	0	BX	0	3.31	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	309.0	0	BX	0	3.34	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	310.0	0	BX	0	3.39	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	311.0	0	BX	0	3.43	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	312.0	0	BX	0	3.46	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	313.0	0	BX	0	3.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	314.0	0	BX	0	3.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	315.0	0	BX	0	3.49	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	316.0	0	BX	0	3.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	317.0	0	BX	0	3.46	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	318.0	0	BX	0	3.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	319.0	0	BX	0	3.45	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	320.0	0	BX	0	3.46	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	321.0	0	BX	0	3.47	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	322.0	0	BX	0	3.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	323.0	0	BX	0	3.50	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	324.0	0	BX	0	3.52	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	325.0	0	BX	0	3.52	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	326.0	0	BX	0	3.63	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	327.0	0	BX	0	3.74	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	328.0	0	BX	0	3.77	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	329.0	0	BX	0	3.81	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	330.0	0	BX	0	3.82	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	331.0	0	BX	0	3.84	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	332.0	0	BX	0	3.86	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	333.0	0	BX	0	3.90	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	334.0	0	BX	0	3.91	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	335.0	0	BX	0	3.86	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	336.0	0	BX	0	3.83	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	337.0	0	BX	0	3.82	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	338.0	0	BX	0	3.78	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	339.0	0	BX	0	3.77	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	340.0	0	BX	0	3.75	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	341.0	0	BX	0	3.73	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	342.0	0	BX	0	3.75	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	343.0	0	BX	0	3.75	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	344.0	0	BX	0	3.72	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	345.0	0	BX	0	3.76	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	346.0	0	BX	0	3.78	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	347.0	0	BX	0	3.78	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	348.0	0	BX	0	3.78	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	349.0	0	BX	0	3.79	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	350.0	0	BX	0	3.81	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	351.0	0	BX	0	3.81	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	352.0	0	BX	0	3.79	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	353.0	0	BX	0	3.77	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	354.0	0	BX	0	3.82	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	355.0	0	BX	0	3.84	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	356.0	0	BX	0	3.86	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	357.0	0	BX	0	3.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	358.0	0	BX	0	3.97	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	359.0	0	BX	0	4.04	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	360.0	0	BX	0	3.72	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	361.0	0	BX	0	3.48	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	362.0	0	BX	0	3.30	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	363.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	364.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	365.0	0	BX	0	3.16	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	366.0	0	BX	0	3.16	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	367.0	0	BX	0	3.15	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	368.0	0	BX	0	3.11	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	369.0	0	BX	0	3.05	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	370.0	0	BX	0	3.02	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	371.0	0	BX	0	2.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	372.0	0	BX	0	2.96	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	373.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	374.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	375.0	0	BX	0	2.93	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	376.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	377.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	378.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	379.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	380.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	381.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	382.0	0	BX	0	2.95	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	383.0	0	BX	0	2.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	384.0	0	BX	0	2.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	385.0	0	BX	0	2.97	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	386.0	0	BX	0	2.97	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	387.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	388.0	0	BX	0	2.93	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	389.0	0	BX	0	2.93	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	390.0	0	BX	0	2.93	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	391.0	0	BX	0	2.94	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	392.0	0	BX	0	2.95	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	393.0	0	BX	0	2.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	394.0	0	BX	0	2.98	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	395.0	0	BX	0	3.00	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	396.0	0	BX	0	3.00	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	397.0	0	BX	0	2.99	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	398.0	0	BX	0	3.00	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	399.0	0	BX	0	3.03	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	400.0	0	BX	0	3.04	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	401.0	0	BX	0	3.08	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	402.0	0	BX	0	3.09	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	403.0	0	BX	0	3.10	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	404.0	0	BX	0	3.10	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	405.0	0	BX	0	3.10	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	406.0	0	BX	0	3.09	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	407.0	0	BX	0	3.10	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	408.0	0	BX	0	3.11	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	409.0	0	BX	0	3.11	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	410.0	0	BX	0	3.13	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	411.0	0	BX	0	3.13	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	412.0	0	BX	0	3.16	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	413.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	414.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	415.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	416.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	417.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	418.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	419.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	420.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	421.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	422.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	423.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	424.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	425.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	426.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	427.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	428.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	429.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	430.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	431.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	432.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	433.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	434.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	435.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	436.0	0	BX	0	3.16	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	437.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	438.0	0	BX	0	3.16	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	439.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	440.0	0	BX	0	3.17	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	441.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	442.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	443.0	0	BX	0	3.18	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	444.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	445.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	446.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	447.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	448.0	0	BX	0	3.21	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	449.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	450.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	451.0	0	BX	0	3.19	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	452.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	453.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	454.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	455.0	0	BX	0	3.21	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	456.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	457.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	458.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	459.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	460.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	461.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	462.0	0	BX	0	3.21	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	463.0	0	BX	0	3.22	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	464.0	0	BX	0	3.20	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	465.0	0	BX	0	3.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	466.0	0	BX	0	3.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	467.0	0	BX	0	3.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	468.0	0	BX	0	3.24	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	469.0	0	BX	0	3.25	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	470.0	0	BX	0	3.24	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	471.0	0	BX	0	3.24	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	472.0	0	BX	0	3.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	473.0	0	BX	0	3.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	474.0	0	BX	0	3.21	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	475.0	0	BX	0	3.23	0
JNQN___20032405	002	C	11/04/2003	14:00	142.6133	39.9417	0	476.0	0	BX	0	3.26	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	4.0	0	BX	0	15.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	5.0	0	BX	0	15.35	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	6.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	7.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	8.0	0	BX	0	15.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	9.0	0	BX	0	15.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	10.0	0	BX	0	15.31	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	11.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	12.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	13.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	14.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	15.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	16.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	17.0	0	BX	0	15.34	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	18.0	0	BX	0	15.34	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	19.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	20.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	21.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	22.0	0	BX	0	15.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	23.0	0	BX	0	15.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	24.0	0	BX	0	15.34	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	25.0	0	BX	0	15.34	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	26.0	0	BX	0	15.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	27.0	0	BX	0	15.29	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	28.0	0	BX	0	15.28	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	29.0	0	BX	0	15.25	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	30.0	0	BX	0	15.26	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	31.0	0	BX	0	15.25	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	32.0	0	BX	0	15.23	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	33.0	0	BX	0	15.22	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	34.0	0	BX	0	15.21	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	35.0	0	BX	0	15.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	36.0	0	BX	0	15.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	37.0	0	BX	0	15.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	38.0	0	BX	0	15.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	39.0	0	BX	0	15.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	40.0	0	BX	0	15.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	41.0	0	BX	0	15.15	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	42.0	0	BX	0	15.15	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	43.0	0	BX	0	15.16	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	44.0	0	BX	0	15.14	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	45.0	0	BX	0	15.14	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	46.0	0	BX	0	15.12	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	47.0	0	BX	0	15.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	48.0	0	BX	0	15.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	49.0	0	BX	0	15.06	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	50.0	0	BX	0	15.03	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	51.0	0	BX	0	15.01	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	52.0	0	BX	0	14.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	53.0	0	BX	0	14.98	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	54.0	0	BX	0	14.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	55.0	0	BX	0	14.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	56.0	0	BX	0	15.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	57.0	0	BX	0	15.01	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	58.0	0	BX	0	15.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	59.0	0	BX	0	15.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	60.0	0	BX	0	15.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	61.0	0	BX	0	15.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	62.0	0	BX	0	15.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	63.0	0	BX	0	14.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	64.0	0	BX	0	14.96	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	65.0	0	BX	0	14.92	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	66.0	0	BX	0	14.82	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	67.0	0	BX	0	14.54	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	68.0	0	BX	0	14.27	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	69.0	0	BX	0	13.90	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	70.0	0	BX	0	13.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	71.0	0	BX	0	13.23	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	72.0	0	BX	0	12.41	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	73.0	0	BX	0	12.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	74.0	0	BX	0	12.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	75.0	0	BX	0	12.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	76.0	0	BX	0	12.14	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	77.0	0	BX	0	11.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	78.0	0	BX	0	11.84	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	79.0	0	BX	0	11.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	80.0	0	BX	0	11.57	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	81.0	0	BX	0	11.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	82.0	0	BX	0	11.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	83.0	0	BX	0	11.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	84.0	0	BX	0	11.47	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	85.0	0	BX	0	11.47	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	86.0	0	BX	0	11.49	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	87.0	0	BX	0	11.55	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	88.0	0	BX	0	11.68	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	89.0	0	BX	0	11.72	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	90.0	0	BX	0	11.66	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	91.0	0	BX	0	11.60	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	92.0	0	BX	0	11.57	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	93.0	0	BX	0	11.54	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	94.0	0	BX	0	11.49	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	95.0	0	BX	0	11.41	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	96.0	0	BX	0	11.31	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	97.0	0	BX	0	11.24	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	98.0	0	BX	0	11.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	99.0	0	BX	0	11.13	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	100.0	0	BX	0	11.06	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	101.0	0	BX	0	10.65	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	102.0	0	BX	0	10.25	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	103.0	0	BX	0	10.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	104.0	0	BX	0	10.21	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	105.0	0	BX	0	10.25	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	106.0	0	BX	0	10.10	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	107.0	0	BX	0	9.80	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	108.0	0	BX	0	9.61	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	109.0	0	BX	0	9.55	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	110.0	0	BX	0	9.38	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	111.0	0	BX	0	9.31	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	112.0	0	BX	0	8.84	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	113.0	0	BX	0	8.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	114.0	0	BX	0	7.91	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	115.0	0	BX	0	7.72	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	116.0	0	BX	0	7.68	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	117.0	0	BX	0	7.67	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	118.0	0	BX	0	7.78	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	119.0	0	BX	0	7.95	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	120.0	0	BX	0	8.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	121.0	0	BX	0	8.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	122.0	0	BX	0	8.36	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	123.0	0	BX	0	8.40	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	124.0	0	BX	0	8.42	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	125.0	0	BX	0	8.48	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	126.0	0	BX	0	8.46	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	127.0	0	BX	0	8.42	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	128.0	0	BX	0	8.41	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	129.0	0	BX	0	8.41	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	130.0	0	BX	0	8.40	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	131.0	0	BX	0	8.40	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	132.0	0	BX	0	8.36	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	133.0	0	BX	0	8.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	134.0	0	BX	0	8.10	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	135.0	0	BX	0	7.78	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	136.0	0	BX	0	7.65	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	137.0	0	BX	0	7.49	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	138.0	0	BX	0	7.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	139.0	0	BX	0	7.40	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	140.0	0	BX	0	7.35	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	141.0	0	BX	0	7.20	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	142.0	0	BX	0	7.09	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	143.0	0	BX	0	7.01	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	144.0	0	BX	0	6.91	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	145.0	0	BX	0	6.85	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	146.0	0	BX	0	6.83	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	147.0	0	BX	0	6.73	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	148.0	0	BX	0	6.61	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	149.0	0	BX	0	6.40	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	150.0	0	BX	0	5.84	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	151.0	0	BX	0	5.31	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	152.0	0	BX	0	4.95	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	153.0	0	BX	0	4.68	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	154.0	0	BX	0	4.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	155.0	0	BX	0	4.36	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	156.0	0	BX	0	4.29	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	157.0	0	BX	0	4.10	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	158.0	0	BX	0	3.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	159.0	0	BX	0	3.95	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	160.0	0	BX	0	3.95	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	161.0	0	BX	0	4.01	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	162.0	0	BX	0	4.23	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	163.0	0	BX	0	4.23	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	164.0	0	BX	0	3.83	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	165.0	0	BX	0	3.61	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	166.0	0	BX	0	3.52	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	167.0	0	BX	0	3.41	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	168.0	0	BX	0	3.43	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	169.0	0	BX	0	3.40	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	170.0	0	BX	0	3.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	171.0	0	BX	0	3.26	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	172.0	0	BX	0	3.28	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	173.0	0	BX	0	3.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	174.0	0	BX	0	3.34	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	175.0	0	BX	0	3.21	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	176.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	177.0	0	BX	0	3.38	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	178.0	0	BX	0	3.46	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	179.0	0	BX	0	3.59	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	180.0	0	BX	0	3.72	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	181.0	0	BX	0	3.82	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	182.0	0	BX	0	3.93	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	183.0	0	BX	0	4.04	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	184.0	0	BX	0	4.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	185.0	0	BX	0	4.03	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	186.0	0	BX	0	3.98	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	187.0	0	BX	0	3.96	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	188.0	0	BX	0	4.01	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	189.0	0	BX	0	4.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	190.0	0	BX	0	4.21	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	191.0	0	BX	0	4.27	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	192.0	0	BX	0	4.35	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	193.0	0	BX	0	4.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	194.0	0	BX	0	4.49	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	195.0	0	BX	0	4.48	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	196.0	0	BX	0	4.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	197.0	0	BX	0	4.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	198.0	0	BX	0	4.42	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	199.0	0	BX	0	4.41	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	200.0	0	BX	0	4.41	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	201.0	0	BX	0	4.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	202.0	0	BX	0	4.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	203.0	0	BX	0	4.46	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	204.0	0	BX	0	4.46	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	205.0	0	BX	0	4.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	206.0	0	BX	0	4.42	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	207.0	0	BX	0	4.39	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	208.0	0	BX	0	4.37	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	209.0	0	BX	0	4.28	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	210.0	0	BX	0	4.15	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	211.0	0	BX	0	4.04	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	212.0	0	BX	0	3.96	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	213.0	0	BX	0	3.91	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	214.0	0	BX	0	3.87	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	215.0	0	BX	0	3.84	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	216.0	0	BX	0	3.84	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	217.0	0	BX	0	3.80	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	218.0	0	BX	0	3.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	219.0	0	BX	0	3.66	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	220.0	0	BX	0	3.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	221.0	0	BX	0	3.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	222.0	0	BX	0	3.69	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	223.0	0	BX	0	3.64	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	224.0	0	BX	0	3.62	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	225.0	0	BX	0	3.60	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	226.0	0	BX	0	3.53	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	227.0	0	BX	0	3.51	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	228.0	0	BX	0	3.51	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	229.0	0	BX	0	3.61	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	230.0	0	BX	0	3.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	231.0	0	BX	0	3.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	232.0	0	BX	0	3.83	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	233.0	0	BX	0	3.86	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	234.0	0	BX	0	3.89	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	235.0	0	BX	0	3.84	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	236.0	0	BX	0	3.83	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	237.0	0	BX	0	3.85	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	238.0	0	BX	0	3.86	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	239.0	0	BX	0	3.87	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	240.0	0	BX	0	3.91	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	241.0	0	BX	0	3.89	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	242.0	0	BX	0	3.88	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	243.0	0	BX	0	3.86	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	244.0	0	BX	0	3.80	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	245.0	0	BX	0	3.79	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	246.0	0	BX	0	3.77	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	247.0	0	BX	0	3.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	248.0	0	BX	0	3.72	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	249.0	0	BX	0	3.55	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	250.0	0	BX	0	3.48	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	251.0	0	BX	0	3.46	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	252.0	0	BX	0	3.43	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	253.0	0	BX	0	3.44	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	254.0	0	BX	0	3.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	255.0	0	BX	0	3.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	256.0	0	BX	0	3.47	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	257.0	0	BX	0	3.46	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	258.0	0	BX	0	3.45	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	259.0	0	BX	0	3.50	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	260.0	0	BX	0	3.52	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	261.0	0	BX	0	3.43	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	262.0	0	BX	0	3.35	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	263.0	0	BX	0	3.33	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	264.0	0	BX	0	3.22	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	265.0	0	BX	0	3.15	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	266.0	0	BX	0	3.14	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	267.0	0	BX	0	3.09	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	268.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	269.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	270.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	271.0	0	BX	0	3.03	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	272.0	0	BX	0	2.96	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	273.0	0	BX	0	2.92	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	274.0	0	BX	0	2.90	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	275.0	0	BX	0	2.90	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	276.0	0	BX	0	2.87	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	277.0	0	BX	0	2.88	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	278.0	0	BX	0	2.87	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	279.0	0	BX	0	2.86	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	280.0	0	BX	0	2.82	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	281.0	0	BX	0	2.82	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	282.0	0	BX	0	2.81	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	283.0	0	BX	0	2.80	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	284.0	0	BX	0	2.80	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	285.0	0	BX	0	2.81	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	286.0	0	BX	0	2.87	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	287.0	0	BX	0	2.89	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	288.0	0	BX	0	2.93	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	289.0	0	BX	0	2.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	290.0	0	BX	0	2.95	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	291.0	0	BX	0	2.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	292.0	0	BX	0	2.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	293.0	0	BX	0	2.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	294.0	0	BX	0	2.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	295.0	0	BX	0	2.88	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	296.0	0	BX	0	2.80	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	297.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	298.0	0	BX	0	2.72	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	299.0	0	BX	0	2.72	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	300.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	301.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	302.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	303.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	304.0	0	BX	0	2.69	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	305.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	306.0	0	BX	0	2.69	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	307.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	308.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	309.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	310.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	311.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	312.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	313.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	314.0	0	BX	0	2.77	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	315.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	316.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	317.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	318.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	319.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	320.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	321.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	322.0	0	BX	0	2.74	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	323.0	0	BX	0	2.72	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	324.0	0	BX	0	2.73	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	325.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	326.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	327.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	328.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	329.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	330.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	331.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	332.0	0	BX	0	2.70	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	333.0	0	BX	0	2.69	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	334.0	0	BX	0	2.68	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	335.0	0	BX	0	2.69	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	336.0	0	BX	0	2.69	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	337.0	0	BX	0	2.71	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	338.0	0	BX	0	2.75	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	339.0	0	BX	0	2.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	340.0	0	BX	0	2.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	341.0	0	BX	0	2.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	342.0	0	BX	0	2.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	343.0	0	BX	0	2.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	344.0	0	BX	0	2.77	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	345.0	0	BX	0	2.77	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	346.0	0	BX	0	2.77	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	347.0	0	BX	0	2.76	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	348.0	0	BX	0	2.77	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	349.0	0	BX	0	2.78	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	350.0	0	BX	0	2.81	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	351.0	0	BX	0	2.82	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	352.0	0	BX	0	2.82	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	353.0	0	BX	0	2.84	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	354.0	0	BX	0	2.85	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	355.0	0	BX	0	2.86	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	356.0	0	BX	0	2.85	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	357.0	0	BX	0	2.85	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	358.0	0	BX	0	2.86	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	359.0	0	BX	0	2.86	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	360.0	0	BX	0	2.88	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	361.0	0	BX	0	2.92	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	362.0	0	BX	0	2.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	363.0	0	BX	0	2.96	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	364.0	0	BX	0	2.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	365.0	0	BX	0	2.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	366.0	0	BX	0	2.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	367.0	0	BX	0	2.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	368.0	0	BX	0	2.98	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	369.0	0	BX	0	2.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	370.0	0	BX	0	2.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	371.0	0	BX	0	2.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	372.0	0	BX	0	2.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	373.0	0	BX	0	2.98	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	374.0	0	BX	0	2.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	375.0	0	BX	0	2.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	376.0	0	BX	0	2.97	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	377.0	0	BX	0	2.94	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	378.0	0	BX	0	2.95	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	379.0	0	BX	0	2.96	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	380.0	0	BX	0	2.98	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	381.0	0	BX	0	2.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	382.0	0	BX	0	2.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	383.0	0	BX	0	2.99	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	384.0	0	BX	0	3.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	385.0	0	BX	0	3.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	386.0	0	BX	0	3.00	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	387.0	0	BX	0	3.02	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	388.0	0	BX	0	3.01	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	389.0	0	BX	0	3.02	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	390.0	0	BX	0	3.01	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	391.0	0	BX	0	3.02	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	392.0	0	BX	0	3.02	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	393.0	0	BX	0	3.02	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	394.0	0	BX	0	3.04	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	395.0	0	BX	0	3.04	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	396.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	397.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	398.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	399.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	400.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	401.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	402.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	403.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	404.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	405.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	406.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	407.0	0	BX	0	3.06	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	408.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	409.0	0	BX	0	3.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	410.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	411.0	0	BX	0	3.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	412.0	0	BX	0	3.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	413.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	414.0	0	BX	0	3.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	415.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	416.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	417.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	418.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	419.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	420.0	0	BX	0	3.07	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	421.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	422.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	423.0	0	BX	0	3.04	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	424.0	0	BX	0	3.04	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	425.0	0	BX	0	3.03	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	426.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	427.0	0	BX	0	3.05	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	428.0	0	BX	0	3.08	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	429.0	0	BX	0	3.09	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	430.0	0	BX	0	3.10	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	431.0	0	BX	0	3.11	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	432.0	0	BX	0	3.12	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	433.0	0	BX	0	3.14	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	434.0	0	BX	0	3.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	435.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	436.0	0	BX	0	3.20	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	437.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	438.0	0	BX	0	3.20	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	439.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	440.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	441.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	442.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	443.0	0	BX	0	3.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	444.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	445.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	446.0	0	BX	0	3.20	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	447.0	0	BX	0	3.20	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	448.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	449.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	450.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	451.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	452.0	0	BX	0	3.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	453.0	0	BX	0	3.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	454.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	455.0	0	BX	0	3.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	456.0	0	BX	0	3.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	457.0	0	BX	0	3.17	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	458.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	459.0	0	BX	0	3.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	460.0	0	BX	0	3.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	461.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	462.0	0	BX	0	3.18	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	463.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	464.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	465.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	466.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	467.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	468.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	469.0	0	BX	0	3.19	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	470.0	0	BX	0	3.20	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	471.0	0	BX	0	3.22	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	472.0	0	BX	0	3.23	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	473.0	0	BX	0	3.23	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	474.0	0	BX	0	3.27	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	475.0	0	BX	0	3.32	0
JNQN___20032406	001	C	11/11/2003	22:43	142.5033	39.8450	0	476.0	0	BX	0	3.33	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	4.0	0	SX	0	17.349	0	33.947	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	5.0	0	SX	0	17.167	0	33.967	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	6.0	0	SX	0	17.028	0	33.975	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	7.0	0	SX	0	16.930	0	33.984	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	8.0	0	SX	0	16.838	0	33.995	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	9.0	0	SX	0	16.801	0	34.009	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	10.0	0	SX	0	16.773	0	34.015	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	11.0	0	SX	0	16.773	0	34.027	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	12.0	0	SX	0	16.735	0	34.063	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	13.0	0	SX	0	16.754	0	34.106	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	14.0	0	SX	0	16.784	0	34.165	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	15.0	0	SX	0	16.971	0	34.273	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	16.0	0	SX	0	16.868	0	34.303	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	17.0	0	SX	0	16.752	0	34.297	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	18.0	0	SX	0	16.707	0	34.302	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	19.0	0	SX	0	16.688	0	34.309	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	20.0	0	SX	0	16.669	0	34.323	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	21.0	0	SX	0	16.632	0	34.354	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	22.0	0	SX	0	16.575	0	34.343	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	23.0	0	SX	0	16.275	0	34.295	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	24.0	0	SX	0	16.063	0	34.270	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	25.0	0	SX	0	15.907	0	34.262	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	26.0	0	SX	0	15.863	0	34.261	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	27.0	0	SX	0	15.814	0	34.251	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	28.0	0	SX	0	15.755	0	34.259	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	29.0	0	SX	0	15.760	0	34.276	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	30.0	0	SX	0	15.769	0	34.286	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	31.0	0	SX	0	15.793	0	34.300	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	32.0	0	SX	0	15.816	0	34.316	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	33.0	0	SX	0	15.846	0	34.340	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	34.0	0	SX	0	15.872	0	34.360	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	35.0	0	SX	0	15.865	0	34.372	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	36.0	0	SX	0	15.882	0	34.378	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	37.0	0	SX	0	15.831	0	34.370	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	38.0	0	SX	0	15.753	0	34.355	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	39.0	0	SX	0	15.600	0	34.311	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	40.0	0	SX	0	15.206	0	34.262	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	41.0	0	SX	0	15.058	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	42.0	0	SX	0	14.989	0	34.305	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	43.0	0	SX	0	14.936	0	34.303	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	44.0	0	SX	0	14.794	0	34.339	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	45.0	0	SX	0	14.762	0	34.373	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	46.0	0	SX	0	14.651	0	34.375	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	47.0	0	SX	0	14.601	0	34.397	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	48.0	0	SX	0	14.515	0	34.420	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	49.0	0	SX	0	14.519	0	34.436	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	50.0	0	SX	0	14.531	0	34.452	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	51.0	0	SX	0	14.515	0	34.466	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	52.0	0	SX	0	14.492	0	34.472	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	53.0	0	SX	0	14.446	0	34.459	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	54.0	0	SX	0	14.390	0	34.422	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	55.0	0	SX	0	14.207	0	34.391	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	56.0	0	SX	0	14.161	0	34.381	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	57.0	0	SX	0	14.046	0	34.352	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	58.0	0	SX	0	13.941	0	34.324	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	59.0	0	SX	0	13.798	0	34.304	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	60.0	0	SX	0	13.794	0	34.318	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	61.0	0	SX	0	13.822	0	34.333	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	62.0	0	SX	0	13.831	0	34.337	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	63.0	0	SX	0	13.754	0	34.329	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	64.0	0	SX	0	13.687	0	34.325	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	65.0	0	SX	0	13.623	0	34.356	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	66.0	0	SX	0	13.662	0	34.383	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	67.0	0	SX	0	13.648	0	34.396	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	68.0	0	SX	0	13.646	0	34.402	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	69.0	0	SX	0	13.577	0	34.393	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	70.0	0	SX	0	13.508	0	34.384	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	71.0	0	SX	0	13.456	0	34.383	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	72.0	0	SX	0	13.427	0	34.378	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	73.0	0	SX	0	13.363	0	34.361	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	74.0	0	SX	0	13.244	0	34.339	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	75.0	0	SX	0	13.079	0	34.324	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	76.0	0	SX	0	12.978	0	34.328	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	77.0	0	SX	0	12.986	0	34.339	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	78.0	0	SX	0	12.988	0	34.338	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	79.0	0	SX	0	12.964	0	34.334	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	80.0	0	SX	0	12.932	0	34.327	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	81.0	0	SX	0	12.864	0	34.318	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	82.0	0	SX	0	12.847	0	34.325	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	83.0	0	SX	0	12.857	0	34.329	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	84.0	0	SX	0	12.760	0	34.308	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	85.0	0	SX	0	12.616	0	34.294	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	86.0	0	SX	0	12.603	0	34.303	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	87.0	0	SX	0	12.619	0	34.310	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	88.0	0	SX	0	12.606	0	34.309	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	89.0	0	SX	0	12.566	0	34.295	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	90.0	0	SX	0	12.468	0	34.279	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	91.0	0	SX	0	12.434	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	92.0	0	SX	0	12.425	0	34.281	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	93.0	0	SX	0	12.383	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	94.0	0	SX	0	12.328	0	34.252	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	95.0	0	SX	0	12.140	0	34.225	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	96.0	0	SX	0	12.068	0	34.229	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	97.0	0	SX	0	12.031	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	98.0	0	SX	0	12.012	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	99.0	0	SX	0	12.036	0	34.260	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	100.0	0	SX	0	12.115	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	101.0	0	SX	0	12.124	0	34.273	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	102.0	0	SX	0	12.124	0	34.286	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	103.0	0	SX	0	12.181	0	34.299	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	104.0	0	SX	0	12.127	0	34.292	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	105.0	0	SX	0	12.080	0	34.289	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	106.0	0	SX	0	12.059	0	34.296	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	107.0	0	SX	0	12.027	0	34.294	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	108.0	0	SX	0	11.929	0	34.284	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	109.0	0	SX	0	11.871	0	34.281	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	110.0	0	SX	0	11.861	0	34.289	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	111.0	0	SX	0	11.852	0	34.293	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	112.0	0	SX	0	11.770	0	34.269	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	113.0	0	SX	0	11.530	0	34.247	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	114.0	0	SX	0	11.448	0	34.246	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	115.0	0	SX	0	11.397	0	34.231	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	116.0	0	SX	0	11.281	0	34.225	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	117.0	0	SX	0	11.316	0	34.242	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	118.0	0	SX	0	11.349	0	34.249	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	119.0	0	SX	0	11.253	0	34.234	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	120.0	0	SX	0	11.130	0	34.196	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	121.0	0	SX	0	10.899	0	34.164	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	122.0	0	SX	0	10.798	0	34.163	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	123.0	0	SX	0	10.759	0	34.165	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	124.0	0	SX	0	10.734	0	34.161	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	125.0	0	SX	0	10.665	0	34.140	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	126.0	0	SX	0	10.571	0	34.130	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	127.0	0	SX	0	10.535	0	34.136	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	128.0	0	SX	0	10.514	0	34.139	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	129.0	0	SX	0	10.457	0	34.139	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	130.0	0	SX	0	10.438	0	34.138	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	131.0	0	SX	0	10.388	0	34.129	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	132.0	0	SX	0	10.344	0	34.123	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	133.0	0	SX	0	10.287	0	34.115	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	134.0	0	SX	0	10.278	0	34.109	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	135.0	0	SX	0	10.213	0	34.105	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	136.0	0	SX	0	10.202	0	34.106	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	137.0	0	SX	0	10.202	0	34.108	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	138.0	0	SX	0	10.211	0	34.112	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	139.0	0	SX	0	10.202	0	34.109	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	140.0	0	SX	0	10.148	0	34.101	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	141.0	0	SX	0	10.107	0	34.100	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	142.0	0	SX	0	10.094	0	34.101	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	143.0	0	SX	0	10.071	0	34.099	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	144.0	0	SX	0	10.051	0	34.094	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	145.0	0	SX	0	9.988	0	34.087	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	146.0	0	SX	0	9.946	0	34.087	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	147.0	0	SX	0	9.933	0	34.087	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	148.0	0	SX	0	9.911	0	34.088	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	149.0	0	SX	0	9.899	0	34.089	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	150.0	0	SX	0	9.852	0	34.096	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	151.0	0	SX	0	9.889	0	34.104	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	152.0	0	SX	0	9.880	0	34.100	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	153.0	0	SX	0	9.838	0	34.074	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	154.0	0	SX	0	9.623	0	34.029	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	155.0	0	SX	0	9.349	0	34.007	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	156.0	0	SX	0	9.310	0	34.013	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	157.0	0	SX	0	9.310	0	34.022	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	158.0	0	SX	0	9.387	0	34.041	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	159.0	0	SX	0	9.387	0	34.047	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	160.0	0	SX	0	9.382	0	34.042	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	161.0	0	SX	0	9.369	0	34.037	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	162.0	0	SX	0	9.346	0	34.037	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	163.0	0	SX	0	9.333	0	34.039	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	164.0	0	SX	0	9.320	0	34.041	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	165.0	0	SX	0	9.297	0	34.025	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	166.0	0	SX	0	9.141	0	34.017	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	167.0	0	SX	0	9.139	0	34.024	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	168.0	0	SX	0	9.114	0	34.017	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	169.0	0	SX	0	9.063	0	34.011	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	170.0	0	SX	0	9.035	0	34.009	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	171.0	0	SX	0	9.033	0	34.008	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	172.0	0	SX	0	8.977	0	34.009	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	173.0	0	SX	0	8.968	0	34.013	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	174.0	0	SX	0	8.968	0	34.009	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	175.0	0	SX	0	8.939	0	34.009	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	176.0	0	SX	0	8.930	0	34.006	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	177.0	0	SX	0	8.847	0	33.986	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	178.0	0	SX	0	8.743	0	33.972	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	179.0	0	SX	0	8.701	0	33.970	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	180.0	0	SX	0	8.645	0	33.956	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	181.0	0	SX	0	8.540	0	33.945	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	182.0	0	SX	0	8.500	0	33.949	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	183.0	0	SX	0	8.475	0	33.949	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	184.0	0	SX	0	8.453	0	33.948	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	185.0	0	SX	0	8.429	0	33.948	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	186.0	0	SX	0	8.433	0	33.955	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	187.0	0	SX	0	8.465	0	33.978	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	188.0	0	SX	0	8.503	0	34.010	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	189.0	0	SX	0	8.693	0	34.049	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	190.0	0	SX	0	8.720	0	34.055	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	191.0	0	SX	0	8.730	0	34.065	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	192.0	0	SX	0	8.796	0	34.076	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	193.0	0	SX	0	8.762	0	34.067	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	194.0	0	SX	0	8.730	0	34.068	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	195.0	0	SX	0	8.714	0	34.063	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	196.0	0	SX	0	8.634	0	34.053	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	197.0	0	SX	0	8.601	0	34.050	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	198.0	0	SX	0	8.530	0	34.042	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	199.0	0	SX	0	8.510	0	34.042	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	200.0	0	SX	0	8.481	0	34.035	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	201.0	0	SX	0	8.424	0	34.026	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	202.0	0	SX	0	8.405	0	34.026	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	203.0	0	SX	0	8.395	0	34.025	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	204.0	0	SX	0	8.327	0	34.002	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	205.0	0	SX	0	8.204	0	33.986	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	206.0	0	SX	0	8.089	0	33.966	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	207.0	0	SX	0	7.861	0	33.929	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	208.0	0	SX	0	7.743	0	33.925	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	209.0	0	SX	0	7.724	0	33.926	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	210.0	0	SX	0	7.688	0	33.917	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	211.0	0	SX	0	7.564	0	33.902	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	212.0	0	SX	0	7.522	0	33.906	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	213.0	0	SX	0	7.532	0	33.910	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	214.0	0	SX	0	7.488	0	33.894	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	215.0	0	SX	0	7.368	0	33.870	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	216.0	0	SX	0	7.200	0	33.866	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	217.0	0	SX	0	7.176	0	33.868	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	218.0	0	SX	0	7.127	0	33.861	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	219.0	0	SX	0	7.100	0	33.852	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	220.0	0	SX	0	6.988	0	33.833	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	221.0	0	SX	0	6.864	0	33.819	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	222.0	0	SX	0	6.759	0	33.811	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	223.0	0	SX	0	6.696	0	33.805	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	224.0	0	SX	0	6.643	0	33.802	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	225.0	0	SX	0	6.629	0	33.802	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	226.0	0	SX	0	6.624	0	33.797	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	227.0	0	SX	0	6.624	0	33.798	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	228.0	0	SX	0	6.614	0	33.797	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	229.0	0	SX	0	6.544	0	33.789	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	230.0	0	SX	0	6.527	0	33.789	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	231.0	0	SX	0	6.517	0	33.800	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	232.0	0	SX	0	6.600	0	33.814	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	233.0	0	SX	0	6.576	0	33.802	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	234.0	0	SX	0	6.451	0	33.793	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	235.0	0	SX	0	6.383	0	33.791	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	236.0	0	SX	0	6.352	0	33.791	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	237.0	0	SX	0	6.325	0	33.785	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	238.0	0	SX	0	6.245	0	33.776	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	239.0	0	SX	0	6.190	0	33.778	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	240.0	0	SX	0	6.167	0	33.776	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	241.0	0	SX	0	6.138	0	33.775	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	242.0	0	SX	0	6.109	0	33.770	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	243.0	0	SX	0	6.030	0	33.768	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	244.0	0	SX	0	6.030	0	33.771	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	245.0	0	SX	0	6.030	0	33.768	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	246.0	0	SX	0	5.991	0	33.765	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	247.0	0	SX	0	5.972	0	33.766	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	248.0	0	SX	0	5.962	0	33.765	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	249.0	0	SX	0	5.933	0	33.762	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	250.0	0	SX	0	5.904	0	33.756	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	251.0	0	SX	0	5.826	0	33.751	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	252.0	0	SX	0	5.806	0	33.755	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	253.0	0	SX	0	5.768	0	33.751	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	254.0	0	SX	0	5.725	0	33.743	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	255.0	0	SX	0	5.645	0	33.734	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	256.0	0	SX	0	5.600	0	33.733	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	257.0	0	SX	0	5.581	0	33.737	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	258.0	0	SX	0	5.613	0	33.760	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	259.0	0	SX	0	5.728	0	33.776	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	260.0	0	SX	0	5.806	0	33.796	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	261.0	0	SX	0	5.884	0	33.803	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	262.0	0	SX	0	5.857	0	33.776	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	263.0	0	SX	0	5.695	0	33.786	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	264.0	0	SX	0	5.920	0	33.826	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	265.0	0	SX	0	5.923	0	33.817	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	266.0	0	SX	0	5.913	0	33.819	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	267.0	0	SX	0	5.911	0	33.800	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	268.0	0	SX	0	5.741	0	33.786	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	269.0	0	SX	0	5.717	0	33.788	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	270.0	0	SX	0	5.659	0	33.805	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	271.0	0	SX	0	5.884	0	33.836	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	272.0	0	SX	0	5.904	0	33.836	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	273.0	0	SX	0	5.923	0	33.837	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	274.0	0	SX	0	5.923	0	33.839	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	275.0	0	SX	0	5.913	0	33.840	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	276.0	0	SX	0	5.913	0	33.840	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	277.0	0	SX	0	5.913	0	33.840	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	278.0	0	SX	0	5.913	0	33.843	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	279.0	0	SX	0	5.913	0	33.843	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	280.0	0	SX	0	5.894	0	33.844	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	281.0	0	SX	0	5.884	0	33.842	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	282.0	0	SX	0	5.865	0	33.843	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	283.0	0	SX	0	5.855	0	33.844	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	284.0	0	SX	0	5.845	0	33.841	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	285.0	0	SX	0	5.820	0	33.835	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	286.0	0	SX	0	5.786	0	33.832	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	287.0	0	SX	0	5.732	0	33.830	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	288.0	0	SX	0	5.718	0	33.832	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	289.0	0	SX	0	5.718	0	33.834	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	290.0	0	SX	0	5.718	0	33.834	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	291.0	0	SX	0	5.718	0	33.836	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	292.0	0	SX	0	5.728	0	33.839	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	293.0	0	SX	0	5.741	0	33.841	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	294.0	0	SX	0	5.747	0	33.842	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	295.0	0	SX	0	5.737	0	33.842	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	296.0	0	SX	0	5.728	0	33.847	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	297.0	0	SX	0	5.747	0	33.854	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	298.0	0	SX	0	5.720	0	33.847	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	299.0	0	SX	0	5.679	0	33.844	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	300.0	0	SX	0	5.620	0	33.842	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	301.0	0	SX	0	5.620	0	33.842	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	302.0	0	SX	0	5.584	0	33.841	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	303.0	0	SX	0	5.612	0	33.854	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	304.0	0	SX	0	5.620	0	33.857	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	305.0	0	SX	0	5.620	0	33.856	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	306.0	0	SX	0	5.620	0	33.854	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	307.0	0	SX	0	5.620	0	33.853	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	308.0	0	SX	0	5.575	0	33.838	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	309.0	0	SX	0	5.453	0	33.825	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	310.0	0	SX	0	5.375	0	33.831	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	311.0	0	SX	0	5.395	0	33.842	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	312.0	0	SX	0	5.404	0	33.846	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	313.0	0	SX	0	5.404	0	33.832	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	314.0	0	SX	0	5.198	0	33.803	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	315.0	0	SX	0	5.001	0	33.778	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	316.0	0	SX	0	4.873	0	33.755	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	317.0	0	SX	0	4.646	0	33.727	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	318.0	0	SX	0	4.557	0	33.731	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	319.0	0	SX	0	4.576	0	33.740	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	320.0	0	SX	0	4.561	0	33.774	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	321.0	0	SX	0	4.960	0	33.826	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	322.0	0	SX	0	5.035	0	33.812	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	323.0	0	SX	0	4.885	0	33.760	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	324.0	0	SX	0	4.587	0	33.732	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	325.0	0	SX	0	4.517	0	33.740	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	326.0	0	SX	0	4.487	0	33.746	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	327.0	0	SX	0	4.487	0	33.745	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	328.0	0	SX	0	4.482	0	33.750	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	329.0	0	SX	0	4.565	0	33.772	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	330.0	0	SX	0	4.640	0	33.787	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	331.0	0	SX	0	4.762	0	33.818	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	332.0	0	SX	0	4.887	0	33.835	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	333.0	0	SX	0	4.903	0	33.831	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	334.0	0	SX	0	4.932	0	33.838	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	335.0	0	SX	0	4.942	0	33.840	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	336.0	0	SX	0	4.942	0	33.846	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	337.0	0	SX	0	4.951	0	33.851	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	338.0	0	SX	0	4.962	0	33.851	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	339.0	0	SX	0	4.962	0	33.849	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	340.0	0	SX	0	4.962	0	33.848	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	341.0	0	SX	0	4.962	0	33.856	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	342.0	0	SX	0	4.962	0	33.862	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	343.0	0	SX	0	4.971	0	33.856	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	344.0	0	SX	0	4.972	0	33.856	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	345.0	0	SX	0	4.981	0	33.861	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	346.0	0	SX	0	4.972	0	33.864	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	347.0	0	SX	0	4.981	0	33.870	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	348.0	0	SX	0	4.987	0	33.871	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	349.0	0	SX	0	4.991	0	33.871	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	350.0	0	SX	0	4.991	0	33.876	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	351.0	0	SX	0	4.991	0	33.879	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	352.0	0	SX	0	4.991	0	33.882	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	353.0	0	SX	0	5.001	0	33.880	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	354.0	0	SX	0	4.962	0	33.877	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	355.0	0	SX	0	4.942	0	33.886	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	356.0	0	SX	0	4.942	0	33.885	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	357.0	0	SX	0	4.922	0	33.883	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	358.0	0	SX	0	4.903	0	33.884	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	359.0	0	SX	0	4.883	0	33.883	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	360.0	0	SX	0	4.863	0	33.882	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	361.0	0	SX	0	4.853	0	33.878	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	362.0	0	SX	0	4.851	0	33.882	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	363.0	0	SX	0	4.843	0	33.884	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	364.0	0	SX	0	4.843	0	33.880	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	365.0	0	SX	0	4.804	0	33.872	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	366.0	0	SX	0	4.754	0	33.869	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	367.0	0	SX	0	4.745	0	33.875	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	368.0	0	SX	0	4.754	0	33.882	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	369.0	0	SX	0	4.784	0	33.888	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	370.0	0	SX	0	4.833	0	33.897	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	371.0	0	SX	0	4.873	0	33.905	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	372.0	0	SX	0	4.892	0	33.907	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	373.0	0	SX	0	4.912	0	33.909	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	374.0	0	SX	0	4.912	0	33.915	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	375.0	0	SX	0	4.922	0	33.920	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	376.0	0	SX	0	4.922	0	33.922	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	377.0	0	SX	0	4.916	0	33.921	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	378.0	0	SX	0	4.922	0	33.921	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	379.0	0	SX	0	4.932	0	33.926	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	380.0	0	SX	0	4.922	0	33.932	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	381.0	0	SX	0	4.912	0	33.928	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	382.0	0	SX	0	4.883	0	33.925	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	383.0	0	SX	0	4.873	0	33.931	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	384.0	0	SX	0	4.863	0	33.930	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	385.0	0	SX	0	4.853	0	33.932	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	386.0	0	SX	0	4.833	0	33.935	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	387.0	0	SX	0	4.833	0	33.940	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	388.0	0	SX	0	4.824	0	33.944	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	389.0	0	SX	0	4.824	0	33.944	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	390.0	0	SX	0	4.824	0	33.943	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	391.0	0	SX	0	4.823	0	33.942	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	392.0	0	SX	0	4.804	0	33.943	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	393.0	0	SX	0	4.802	0	33.945	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	394.0	0	SX	0	4.804	0	33.950	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	395.0	0	SX	0	4.804	0	33.956	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	396.0	0	SX	0	4.814	0	33.958	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	397.0	0	SX	0	4.824	0	33.963	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	398.0	0	SX	0	4.852	0	33.967	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	399.0	0	SX	0	4.863	0	33.969	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	400.0	0	SX	0	4.883	0	33.973	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	401.0	0	SX	0	4.893	0	33.974	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	402.0	0	SX	0	4.843	0	33.953	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	403.0	0	SX	0	4.650	0	33.935	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	404.0	0	SX	0	4.616	0	33.940	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	405.0	0	SX	0	4.616	0	33.938	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	406.0	0	SX	0	4.616	0	33.941	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	407.0	0	SX	0	4.606	0	33.945	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	408.0	0	SX	0	4.616	0	33.952	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	409.0	0	SX	0	4.654	0	33.959	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	410.0	0	SX	0	4.665	0	33.948	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	411.0	0	SX	0	4.517	0	33.921	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	412.0	0	SX	0	4.315	0	33.906	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	413.0	0	SX	0	4.271	0	33.914	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	414.0	0	SX	0	4.286	0	33.919	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	415.0	0	SX	0	4.289	0	33.916	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	416.0	0	SX	0	4.299	0	33.929	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	417.0	0	SX	0	4.348	0	33.937	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	418.0	0	SX	0	4.348	0	33.934	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	419.0	0	SX	0	4.328	0	33.931	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	420.0	0	SX	0	4.308	0	33.921	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	421.0	0	SX	0	4.153	0	33.911	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	422.0	0	SX	0	4.130	0	33.913	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	423.0	0	SX	0	4.120	0	33.910	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	424.0	0	SX	0	4.077	0	33.905	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	425.0	0	SX	0	4.107	0	33.921	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	426.0	0	SX	0	4.169	0	33.931	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	427.0	0	SX	0	4.199	0	33.939	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	428.0	0	SX	0	4.209	0	33.936	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	429.0	0	SX	0	4.187	0	33.925	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	430.0	0	SX	0	4.103	0	33.914	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	431.0	0	SX	0	4.045	0	33.907	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	432.0	0	SX	0	3.924	0	33.894	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	433.0	0	SX	0	3.846	0	33.896	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	434.0	0	SX	0	3.870	0	33.904	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	435.0	0	SX	0	3.880	0	33.913	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	436.0	0	SX	0	3.910	0	33.918	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	437.0	0	SX	0	3.910	0	33.909	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	438.0	0	SX	0	3.816	0	33.895	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	439.0	0	SX	0	3.732	0	33.898	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	440.0	0	SX	0	3.750	0	33.901	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	441.0	0	SX	0	3.750	0	33.904	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	442.0	0	SX	0	3.740	0	33.908	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	443.0	0	SX	0	3.741	0	33.903	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	444.0	0	SX	0	3.750	0	33.906	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	445.0	0	SX	0	3.750	0	33.907	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	446.0	0	SX	0	3.742	0	33.905	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	447.0	0	SX	0	3.740	0	33.913	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	448.0	0	SX	0	3.740	0	33.909	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	449.0	0	SX	0	3.740	0	33.910	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	450.0	0	SX	0	3.730	0	33.911	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	451.0	0	SX	0	3.720	0	33.909	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	452.0	0	SX	0	3.690	0	33.910	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	453.0	0	SX	0	3.680	0	33.917	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	454.0	0	SX	0	3.670	0	33.918	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	455.0	0	SX	0	3.660	0	33.915	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	456.0	0	SX	0	3.640	0	33.918	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	457.0	0	SX	0	3.640	0	33.918	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	458.0	0	SX	0	3.630	0	33.916	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	459.0	0	SX	0	3.620	0	33.915	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	460.0	0	SX	0	3.610	0	33.915	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	461.0	0	SX	0	3.551	0	33.909	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	462.0	0	SX	0	3.519	0	33.915	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	463.0	0	SX	0	3.547	0	33.920	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	464.0	0	SX	0	3.550	0	33.915	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	465.0	0	SX	0	3.540	0	33.914	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	466.0	0	SX	0	3.559	0	33.927	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	467.0	0	SX	0	3.590	0	33.930	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	468.0	0	SX	0	3.600	0	33.932	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	469.0	0	SX	0	3.610	0	33.941	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	470.0	0	SX	0	3.650	0	33.940	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	471.0	0	SX	0	3.650	0	33.941	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	472.0	0	SX	0	3.690	0	33.951	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	473.0	0	SX	0	3.700	0	33.953	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	474.0	0	SX	0	3.700	0	33.955	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	475.0	0	SX	0	3.710	0	33.964	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	476.0	0	SX	0	3.760	0	33.963	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	477.0	0	SX	0	3.682	0	33.960	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	478.0	0	SX	0	3.746	0	33.977	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	479.0	0	SX	0	3.710	0	33.972	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	480.0	0	SX	0	3.680	0	33.972	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	481.0	0	SX	0	3.673	0	33.969	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	482.0	0	SX	0	3.620	0	33.965	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	483.0	0	SX	0	3.615	0	33.975	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	484.0	0	SX	0	3.641	0	33.983	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	485.0	0	SX	0	3.657	0	33.987	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	486.0	0	SX	0	3.660	0	33.988	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	487.0	0	SX	0	3.669	0	33.985	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	488.0	0	SX	0	3.660	0	33.989	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	489.0	0	SX	0	3.650	0	33.988	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	490.0	0	SX	0	3.640	0	33.984	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	491.0	0	SX	0	3.607	0	33.983	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	492.0	0	SX	0	3.580	0	33.981	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	493.0	0	SX	0	3.545	0	33.981	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	494.0	0	SX	0	3.530	0	33.982	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	495.0	0	SX	0	3.530	0	33.983	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	496.0	0	SX	0	3.530	0	33.990	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	497.0	0	SX	0	3.530	0	33.990	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	498.0	0	SX	0	3.485	0	33.980	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	499.0	0	SX	0	3.418	0	33.969	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	500.0	0	SX	0	3.352	0	33.962	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	501.0	0	SX	0	3.329	0	33.966	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	502.0	0	SX	0	3.299	0	33.962	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	503.0	0	SX	0	3.289	0	33.961	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	504.0	0	SX	0	3.261	0	33.959	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	505.0	0	SX	0	3.247	0	33.960	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	506.0	0	SX	0	3.229	0	33.959	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	507.0	0	SX	0	3.229	0	33.959	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	508.0	0	SX	0	3.239	0	33.961	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	509.0	0	SX	0	3.239	0	33.962	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	510.0	0	SX	0	3.238	0	33.966	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	511.0	0	SX	0	3.239	0	33.964	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	512.0	0	SX	0	3.209	0	33.960	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	513.0	0	SX	0	3.209	0	33.964	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	514.0	0	SX	0	3.219	0	33.965	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	515.0	0	SX	0	3.199	0	33.966	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	516.0	0	SX	0	3.209	0	33.974	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	517.0	0	SX	0	3.249	0	33.980	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	518.0	0	SX	0	3.230	0	33.976	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	519.0	0	SX	0	3.224	0	33.977	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	520.0	0	SX	0	3.230	0	33.986	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	521.0	0	SX	0	3.266	0	33.991	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	522.0	0	SX	0	3.319	0	33.995	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	523.0	0	SX	0	3.339	0	34.001	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	524.0	0	SX	0	3.386	0	34.008	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	525.0	0	SX	0	3.392	0	34.012	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	526.0	0	SX	0	3.398	0	34.013	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	527.0	0	SX	0	3.400	0	34.010	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	528.0	0	SX	0	3.380	0	34.009	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	529.0	0	SX	0	3.380	0	34.012	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	530.0	0	SX	0	3.370	0	34.011	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	531.0	0	SX	0	3.369	0	34.012	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	532.0	0	SX	0	3.370	0	34.015	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	533.0	0	SX	0	3.370	0	34.013	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	534.0	0	SX	0	3.360	0	34.009	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	535.0	0	SX	0	3.360	0	34.010	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	536.0	0	SX	0	3.349	0	34.008	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	537.0	0	SX	0	3.299	0	34.006	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	538.0	0	SX	0	3.285	0	34.007	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	539.0	0	SX	0	3.290	0	34.017	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	540.0	0	SX	0	3.329	0	34.020	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	541.0	0	SX	0	3.326	0	34.017	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	542.0	0	SX	0	3.299	0	34.020	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	543.0	0	SX	0	3.299	0	34.025	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	544.0	0	SX	0	3.329	0	34.026	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	545.0	0	SX	0	3.339	0	34.029	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	546.0	0	SX	0	3.339	0	34.034	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	547.0	0	SX	0	3.339	0	34.033	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	548.0	0	SX	0	3.339	0	34.034	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	549.0	0	SX	0	3.349	0	34.033	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	550.0	0	SX	0	3.360	0	34.034	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	551.0	0	SX	0	3.349	0	34.033	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	552.0	0	SX	0	3.346	0	34.031	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	553.0	0	SX	0	3.339	0	34.037	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	554.0	0	SX	0	3.349	0	34.039	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	555.0	0	SX	0	3.360	0	34.037	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	556.0	0	SX	0	3.349	0	34.039	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	557.0	0	SX	0	3.339	0	34.039	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	558.0	0	SX	0	3.327	0	34.038	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	559.0	0	SX	0	3.310	0	34.039	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	560.0	0	SX	0	3.345	0	34.050	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	561.0	0	SX	0	3.360	0	34.057	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	562.0	0	SX	0	3.368	0	34.060	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	563.0	0	SX	0	3.380	0	34.060	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	564.0	0	SX	0	3.381	0	34.060	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	565.0	0	SX	0	3.390	0	34.064	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	566.0	0	SX	0	3.390	0	34.066	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	567.0	0	SX	0	3.472	0	34.086	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	568.0	0	SX	0	3.548	0	34.098	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	569.0	0	SX	0	3.570	0	34.101	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	570.0	0	SX	0	3.550	0	34.096	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	571.0	0	SX	0	3.523	0	34.093	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	572.0	0	SX	0	3.516	0	34.090	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	573.0	0	SX	0	3.500	0	34.092	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	574.0	0	SX	0	3.500	0	34.092	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	575.0	0	SX	0	3.514	0	34.098	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	576.0	0	SX	0	3.530	0	34.098	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	577.0	0	SX	0	3.517	0	34.099	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	578.0	0	SX	0	3.517	0	34.095	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	579.0	0	SX	0	3.480	0	34.096	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	580.0	0	SX	0	3.480	0	34.100	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	581.0	0	SX	0	3.503	0	34.110	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	582.0	0	SX	0	3.560	0	34.120	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	583.0	0	SX	0	3.590	0	34.121	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	584.0	0	SX	0	3.590	0	34.125	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	585.0	0	SX	0	3.590	0	34.127	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	586.0	0	SX	0	3.590	0	34.127	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	587.0	0	SX	0	3.580	0	34.123	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	588.0	0	SX	0	3.570	0	34.125	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	589.0	0	SX	0	3.560	0	34.125	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	590.0	0	SX	0	3.554	0	34.124	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	591.0	0	SX	0	3.540	0	34.123	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	592.0	0	SX	0	3.530	0	34.121	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	593.0	0	SX	0	3.514	0	34.122	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	594.0	0	SX	0	3.510	0	34.121	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	595.0	0	SX	0	3.500	0	34.125	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	596.0	0	SX	0	3.495	0	34.123	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	597.0	0	SX	0	3.480	0	34.123	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	598.0	0	SX	0	3.490	0	34.121	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	599.0	0	SX	0	3.465	0	34.120	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	600.0	0	SX	0	3.450	0	34.127	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	601.0	0	SX	0	3.500	0	34.136	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	602.0	0	SX	0	3.490	0	34.132	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	603.0	0	SX	0	3.490	0	34.132	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	604.0	0	SX	0	3.490	0	34.138	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	605.0	0	SX	0	3.490	0	34.137	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	606.0	0	SX	0	3.480	0	34.134	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	607.0	0	SX	0	3.460	0	34.131	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	608.0	0	SX	0	3.423	0	34.129	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	609.0	0	SX	0	3.410	0	34.132	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	610.0	0	SX	0	3.430	0	34.140	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	611.0	0	SX	0	3.460	0	34.143	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	612.0	0	SX	0	3.486	0	34.147	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	613.0	0	SX	0	3.470	0	34.147	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	614.0	0	SX	0	3.470	0	34.157	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	615.0	0	SX	0	3.595	0	34.180	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	616.0	0	SX	0	3.632	0	34.187	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	617.0	0	SX	0	3.680	0	34.191	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	618.0	0	SX	0	3.670	0	34.189	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	619.0	0	SX	0	3.670	0	34.191	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	620.0	0	SX	0	3.679	0	34.194	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	621.0	0	SX	0	3.680	0	34.199	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	622.0	0	SX	0	3.680	0	34.202	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	623.0	0	SX	0	3.680	0	34.201	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	624.0	0	SX	0	3.690	0	34.201	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	625.0	0	SX	0	3.690	0	34.206	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	626.0	0	SX	0	3.690	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	627.0	0	SX	0	3.690	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	628.0	0	SX	0	3.680	0	34.204	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	629.0	0	SX	0	3.670	0	34.203	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	630.0	0	SX	0	3.650	0	34.199	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	631.0	0	SX	0	3.640	0	34.199	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	632.0	0	SX	0	3.650	0	34.204	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	633.0	0	SX	0	3.641	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	634.0	0	SX	0	3.637	0	34.206	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	635.0	0	SX	0	3.630	0	34.205	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	636.0	0	SX	0	3.620	0	34.205	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	637.0	0	SX	0	3.620	0	34.205	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	638.0	0	SX	0	3.616	0	34.206	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	639.0	0	SX	0	3.610	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	640.0	0	SX	0	3.602	0	34.209	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	641.0	0	SX	0	3.600	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	642.0	0	SX	0	3.590	0	34.209	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	643.0	0	SX	0	3.590	0	34.211	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	644.0	0	SX	0	3.570	0	34.209	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	645.0	0	SX	0	3.554	0	34.209	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	646.0	0	SX	0	3.550	0	34.213	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	647.0	0	SX	0	3.550	0	34.212	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	648.0	0	SX	0	3.550	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	649.0	0	SX	0	3.540	0	34.208	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	650.0	0	SX	0	3.540	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	651.0	0	SX	0	3.524	0	34.205	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	652.0	0	SX	0	3.510	0	34.201	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	653.0	0	SX	0	3.490	0	34.196	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	654.0	0	SX	0	3.450	0	34.189	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	655.0	0	SX	0	3.400	0	34.182	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	656.0	0	SX	0	3.319	0	34.174	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	657.0	0	SX	0	3.318	0	34.175	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	658.0	0	SX	0	3.299	0	34.180	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	659.0	0	SX	0	3.289	0	34.179	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	660.0	0	SX	0	3.269	0	34.174	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	661.0	0	SX	0	3.249	0	34.169	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	662.0	0	SX	0	3.244	0	34.177	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	663.0	0	SX	0	3.259	0	34.182	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	664.0	0	SX	0	3.269	0	34.177	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	665.0	0	SX	0	3.222	0	34.174	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	666.0	0	SX	0	3.199	0	34.171	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	667.0	0	SX	0	3.178	0	34.166	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	668.0	0	SX	0	3.178	0	34.175	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	669.0	0	SX	0	3.178	0	34.177	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	670.0	0	SX	0	3.178	0	34.176	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	671.0	0	SX	0	3.168	0	34.173	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	672.0	0	SX	0	3.168	0	34.169	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	673.0	0	SX	0	3.158	0	34.174	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	674.0	0	SX	0	3.158	0	34.177	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	675.0	0	SX	0	3.158	0	34.176	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	676.0	0	SX	0	3.168	0	34.177	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	677.0	0	SX	0	3.168	0	34.189	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	678.0	0	SX	0	3.250	0	34.208	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	679.0	0	SX	0	3.289	0	34.208	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	680.0	0	SX	0	3.305	0	34.207	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	681.0	0	SX	0	3.309	0	34.208	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	682.0	0	SX	0	3.309	0	34.213	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	683.0	0	SX	0	3.319	0	34.216	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	684.0	0	SX	0	3.360	0	34.227	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	685.0	0	SX	0	3.400	0	34.234	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	686.0	0	SX	0	3.420	0	34.239	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	687.0	0	SX	0	3.420	0	34.241	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	688.0	0	SX	0	3.420	0	34.240	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	689.0	0	SX	0	3.411	0	34.239	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	690.0	0	SX	0	3.419	0	34.240	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	691.0	0	SX	0	3.416	0	34.241	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	692.0	0	SX	0	3.420	0	34.241	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	693.0	0	SX	0	3.419	0	34.243	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	694.0	0	SX	0	3.418	0	34.242	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	695.0	0	SX	0	3.414	0	34.239	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	696.0	0	SX	0	3.403	0	34.234	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	697.0	0	SX	0	3.360	0	34.237	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	698.0	0	SX	0	3.370	0	34.241	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	699.0	0	SX	0	3.380	0	34.239	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	700.0	0	SX	0	3.370	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	701.0	0	SX	0	3.329	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	702.0	0	SX	0	3.339	0	34.234	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	703.0	0	SX	0	3.319	0	34.231	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	704.0	0	SX	0	3.309	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	705.0	0	SX	0	3.309	0	34.227	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	706.0	0	SX	0	3.309	0	34.225	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	707.0	0	SX	0	3.294	0	34.228	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	708.0	0	SX	0	3.279	0	34.231	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	709.0	0	SX	0	3.279	0	34.230	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	710.0	0	SX	0	3.259	0	34.232	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	711.0	0	SX	0	3.259	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	712.0	0	SX	0	3.259	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	713.0	0	SX	0	3.249	0	34.238	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	714.0	0	SX	0	3.249	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	715.0	0	SX	0	3.249	0	34.232	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	716.0	0	SX	0	3.245	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	717.0	0	SX	0	3.239	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	718.0	0	SX	0	3.230	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	719.0	0	SX	0	3.229	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	720.0	0	SX	0	3.219	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	721.0	0	SX	0	3.219	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	722.0	0	SX	0	3.209	0	34.238	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	723.0	0	SX	0	3.209	0	34.240	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	724.0	0	SX	0	3.209	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	725.0	0	SX	0	3.209	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	726.0	0	SX	0	3.189	0	34.239	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	727.0	0	SX	0	3.189	0	34.241	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	728.0	0	SX	0	3.189	0	34.233	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	729.0	0	SX	0	3.178	0	34.234	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	730.0	0	SX	0	3.178	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	731.0	0	SX	0	3.168	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	732.0	0	SX	0	3.158	0	34.237	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	733.0	0	SX	0	3.155	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	734.0	0	SX	0	3.148	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	735.0	0	SX	0	3.148	0	34.236	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	736.0	0	SX	0	3.148	0	34.235	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	737.0	0	SX	0	3.148	0	34.237	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	738.0	0	SX	0	3.148	0	34.236	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	739.0	0	SX	0	3.148	0	34.238	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	740.0	0	SX	0	3.138	0	34.239	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	741.0	0	SX	0	3.128	0	34.245	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	742.0	0	SX	0	3.128	0	34.247	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	743.0	0	SX	0	3.128	0	34.246	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	744.0	0	SX	0	3.128	0	34.247	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	745.0	0	SX	0	3.122	0	34.249	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	746.0	0	SX	0	3.128	0	34.248	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	747.0	0	SX	0	3.128	0	34.246	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	748.0	0	SX	0	3.128	0	34.246	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	749.0	0	SX	0	3.128	0	34.247	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	750.0	0	SX	0	3.128	0	34.244	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	751.0	0	SX	0	3.128	0	34.246	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	752.0	0	SX	0	3.128	0	34.254	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	753.0	0	SX	0	3.128	0	34.258	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	754.0	0	SX	0	3.122	0	34.260	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	755.0	0	SX	0	3.118	0	34.258	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	756.0	0	SX	0	3.110	0	34.252	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	757.0	0	SX	0	3.108	0	34.255	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	758.0	0	SX	0	3.118	0	34.256	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	759.0	0	SX	0	3.112	0	34.258	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	760.0	0	SX	0	3.115	0	34.264	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	761.0	0	SX	0	3.117	0	34.268	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	762.0	0	SX	0	3.109	0	34.268	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	763.0	0	SX	0	3.111	0	34.267	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	764.0	0	SX	0	3.113	0	34.268	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	765.0	0	SX	0	3.108	0	34.269	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	766.0	0	SX	0	3.108	0	34.270	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	767.0	0	SX	0	3.108	0	34.270	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	768.0	0	SX	0	3.108	0	34.272	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	769.0	0	SX	0	3.108	0	34.271	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	770.0	0	SX	0	3.098	0	34.270	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	771.0	0	SX	0	3.098	0	34.268	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	772.0	0	SX	0	3.098	0	34.266	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	773.0	0	SX	0	3.096	0	34.268	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	774.0	0	SX	0	3.088	0	34.267	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	775.0	0	SX	0	3.078	0	34.263	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	776.0	0	SX	0	3.076	0	34.265	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	777.0	0	SX	0	3.078	0	34.268	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	778.0	0	SX	0	3.080	0	34.272	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	779.0	0	SX	0	3.088	0	34.271	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	780.0	0	SX	0	3.088	0	34.271	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	781.0	0	SX	0	3.069	0	34.269	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	782.0	0	SX	0	3.068	0	34.272	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	783.0	0	SX	0	3.078	0	34.277	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	784.0	0	SX	0	3.078	0	34.277	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	785.0	0	SX	0	3.074	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	786.0	0	SX	0	3.076	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	787.0	0	SX	0	3.078	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	788.0	0	SX	0	3.069	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	789.0	0	SX	0	3.074	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	790.0	0	SX	0	3.072	0	34.279	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	791.0	0	SX	0	3.070	0	34.282	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	792.0	0	SX	0	3.068	0	34.283	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	793.0	0	SX	0	3.068	0	34.283	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	794.0	0	SX	0	3.068	0	34.282	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	795.0	0	SX	0	3.068	0	34.282	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	796.0	0	SX	0	3.068	0	34.281	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	797.0	0	SX	0	3.068	0	34.279	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	798.0	0	SX	0	3.068	0	34.280	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	799.0	0	SX	0	3.068	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	800.0	0	SX	0	3.068	0	34.280	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	801.0	0	SX	0	3.064	0	34.286	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	802.0	0	SX	0	3.057	0	34.287	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	803.0	0	SX	0	3.058	0	34.286	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	804.0	0	SX	0	3.059	0	34.283	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	805.0	0	SX	0	3.068	0	34.279	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	806.0	0	SX	0	3.062	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	807.0	0	SX	0	3.068	0	34.277	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	808.0	0	SX	0	3.066	0	34.279	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	809.0	0	SX	0	3.068	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	810.0	0	SX	0	3.068	0	34.278	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	811.0	0	SX	0	3.062	0	34.282	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	812.0	0	SX	0	3.057	0	34.283	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	813.0	0	SX	0	3.057	0	34.290	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	814.0	0	SX	0	3.057	0	34.299	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	815.0	0	SX	0	3.057	0	34.301	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	816.0	0	SX	0	3.057	0	34.300	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	817.0	0	SX	0	3.057	0	34.298	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	818.0	0	SX	0	3.064	0	34.296	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	819.0	0	SX	0	3.060	0	34.296	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	820.0	0	SX	0	3.057	0	34.296	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	821.0	0	SX	0	3.057	0	34.297	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	822.0	0	SX	0	3.057	0	34.297	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	823.0	0	SX	0	3.057	0	34.297	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	824.0	0	SX	0	3.064	0	34.302	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	825.0	0	SX	0	3.068	0	34.302	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	826.0	0	SX	0	3.068	0	34.303	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	827.0	0	SX	0	3.088	0	34.306	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	828.0	0	SX	0	3.098	0	34.307	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	829.0	0	SX	0	3.098	0	34.306	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	830.0	0	SX	0	3.098	0	34.308	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	831.0	0	SX	0	3.098	0	34.305	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	832.0	0	SX	0	3.098	0	34.305	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	833.0	0	SX	0	3.108	0	34.309	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	834.0	0	SX	0	3.118	0	34.315	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	835.0	0	SX	0	3.128	0	34.322	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	836.0	0	SX	0	3.133	0	34.320	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	837.0	0	SX	0	3.128	0	34.314	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	838.0	0	SX	0	3.119	0	34.320	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	839.0	0	SX	0	3.128	0	34.318	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	840.0	0	SX	0	3.118	0	34.317	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	841.0	0	SX	0	3.118	0	34.318	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	842.0	0	SX	0	3.128	0	34.323	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	843.0	0	SX	0	3.158	0	34.325	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	844.0	0	SX	0	3.168	0	34.328	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	845.0	0	SX	0	3.168	0	34.326	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	846.0	0	SX	0	3.118	0	34.321	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	847.0	0	SX	0	3.108	0	34.323	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	848.0	0	SX	0	3.082	0	34.321	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	849.0	0	SX	0	3.068	0	34.320	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	850.0	0	SX	0	3.057	0	34.317	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	851.0	0	SX	0	3.037	0	34.316	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	852.0	0	SX	0	3.027	0	34.315	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	853.0	0	SX	0	3.066	0	34.325	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	854.0	0	SX	0	3.088	0	34.332	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	855.0	0	SX	0	3.098	0	34.330	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	856.0	0	SX	0	3.098	0	34.330	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	857.0	0	SX	0	3.088	0	34.334	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	858.0	0	SX	0	3.088	0	34.334	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	859.0	0	SX	0	3.078	0	34.330	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	860.0	0	SX	0	3.078	0	34.330	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	861.0	0	SX	0	3.070	0	34.333	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	862.0	0	SX	0	3.072	0	34.332	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	863.0	0	SX	0	3.072	0	34.329	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	864.0	0	SX	0	3.078	0	34.332	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	865.0	0	SX	0	3.088	0	34.336	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	866.0	0	SX	0	3.098	0	34.337	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	867.0	0	SX	0	3.118	0	34.341	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	868.0	0	SX	0	3.120	0	34.340	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	869.0	0	SX	0	3.118	0	34.339	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	870.0	0	SX	0	3.098	0	34.337	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	871.0	0	SX	0	3.078	0	34.337	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	872.0	0	SX	0	3.078	0	34.339	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	873.0	0	SX	0	3.097	0	34.342	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	874.0	0	SX	0	3.098	0	34.344	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	875.0	0	SX	0	3.118	0	34.348	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	876.0	0	SX	0	3.138	0	34.354	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	877.0	0	SX	0	3.175	0	34.357	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	878.0	0	SX	0	3.178	0	34.358	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	879.0	0	SX	0	3.189	0	34.359	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	880.0	0	SX	0	3.199	0	34.360	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	881.0	0	SX	0	3.199	0	34.361	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	882.0	0	SX	0	3.209	0	34.362	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	883.0	0	SX	0	3.209	0	34.361	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	884.0	0	SX	0	3.209	0	34.362	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	885.0	0	SX	0	3.192	0	34.359	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	886.0	0	SX	0	3.168	0	34.362	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	887.0	0	SX	0	3.168	0	34.363	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	888.0	0	SX	0	3.158	0	34.361	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	889.0	0	SX	0	3.148	0	34.359	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	890.0	0	SX	0	3.148	0	34.360	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	891.0	0	SX	0	3.187	0	34.369	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	892.0	0	SX	0	3.206	0	34.369	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	893.0	0	SX	0	3.209	0	34.371	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	894.0	0	SX	0	3.239	0	34.381	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	895.0	0	SX	0	3.259	0	34.383	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	896.0	0	SX	0	3.269	0	34.386	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	897.0	0	SX	0	3.269	0	34.388	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	898.0	0	SX	0	3.268	0	34.386	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	899.0	0	SX	0	3.259	0	34.390	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	900.0	0	SX	0	3.260	0	34.385	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	901.0	0	SX	0	3.269	0	34.387	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	902.0	0	SX	0	3.269	0	34.390	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	903.0	0	SX	0	3.269	0	34.394	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	904.0	0	SX	0	3.273	0	34.394	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	905.0	0	SX	0	3.289	0	34.393	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	906.0	0	SX	0	3.289	0	34.391	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	907.0	0	SX	0	3.298	0	34.395	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	908.0	0	SX	0	3.299	0	34.397	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	909.0	0	SX	0	3.299	0	34.397	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	910.0	0	SX	0	3.299	0	34.396	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	911.0	0	SX	0	3.299	0	34.396	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	912.0	0	SX	0	3.299	0	34.393	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	913.0	0	SX	0	3.299	0	34.393	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	914.0	0	SX	0	3.299	0	34.394	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	915.0	0	SX	0	3.299	0	34.393	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	916.0	0	SX	0	3.299	0	34.393	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	917.0	0	SX	0	3.299	0	34.394	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	918.0	0	SX	0	3.299	0	34.399	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	919.0	0	SX	0	3.289	0	34.401	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	920.0	0	SX	0	3.279	0	34.397	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	921.0	0	SX	0	3.279	0	34.396	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	922.0	0	SX	0	3.269	0	34.402	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	923.0	0	SX	0	3.269	0	34.403	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	924.0	0	SX	0	3.279	0	34.401	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	925.0	0	SX	0	3.269	0	34.402	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	926.0	0	SX	0	3.269	0	34.402	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	927.0	0	SX	0	3.247	0	34.398	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	928.0	0	SX	0	3.209	0	34.400	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	929.0	0	SX	0	3.209	0	34.399	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	930.0	0	SX	0	3.208	0	34.395	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	931.0	0	SX	0	3.199	0	34.398	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	932.0	0	SX	0	3.191	0	34.404	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	933.0	0	SX	0	3.189	0	34.404	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	934.0	0	SX	0	3.189	0	34.405	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	935.0	0	SX	0	3.189	0	34.406	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	936.0	0	SX	0	3.189	0	34.405	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	937.0	0	SX	0	3.189	0	34.406	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	938.0	0	SX	0	3.189	0	34.407	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	939.0	0	SX	0	3.189	0	34.405	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	940.0	0	SX	0	3.189	0	34.406	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	941.0	0	SX	0	3.189	0	34.406	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	942.0	0	SX	0	3.189	0	34.405	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	943.0	0	SX	0	3.189	0	34.404	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	944.0	0	SX	0	3.189	0	34.404	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	945.0	0	SX	0	3.189	0	34.404	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	946.0	0	SX	0	3.189	0	34.408	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	947.0	0	SX	0	3.189	0	34.406	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	948.0	0	SX	0	3.189	0	34.402	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	949.0	0	SX	0	3.189	0	34.403	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	950.0	0	SX	0	3.189	0	34.405	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	951.0	0	SX	0	3.189	0	34.403	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	952.0	0	SX	0	3.189	0	34.403	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	953.0	0	SX	0	3.189	0	34.402	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	954.0	0	SX	0	3.187	0	34.406	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	955.0	0	SX	0	3.188	0	34.410	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	956.0	0	SX	0	3.178	0	34.413	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	957.0	0	SX	0	3.178	0	34.414	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	958.0	0	SX	0	3.168	0	34.413	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	959.0	0	SX	0	3.158	0	34.411	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	960.0	0	SX	0	3.158	0	34.413	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	961.0	0	SX	0	3.148	0	34.411	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	962.0	0	SX	0	3.138	0	34.411	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	963.0	0	SX	0	3.138	0	34.412	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	964.0	0	SX	0	3.138	0	34.412	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	965.0	0	SX	0	3.148	0	34.415	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	966.0	0	SX	0	3.148	0	34.417	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	967.0	0	SX	0	3.148	0	34.418	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	968.0	0	SX	0	3.158	0	34.422	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	969.0	0	SX	0	3.158	0	34.425	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	970.0	0	SX	0	3.158	0	34.424	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	971.0	0	SX	0	3.158	0	34.424	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	972.0	0	SX	0	3.148	0	34.421	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	973.0	0	SX	0	3.138	0	34.423	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	974.0	0	SX	0	3.129	0	34.422	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	975.0	0	SX	0	3.118	0	34.420	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	976.0	0	SX	0	3.108	0	34.417	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	977.0	0	SX	0	3.108	0	34.418	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	978.0	0	SX	0	3.081	0	34.416	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	979.0	0	SX	0	3.068	0	34.415	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	980.0	0	SX	0	3.053	0	34.415	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	981.0	0	SX	0	3.047	0	34.422	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	982.0	0	SX	0	3.037	0	34.427	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	983.0	0	SX	0	3.043	0	34.432	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	984.0	0	SX	0	3.047	0	34.427	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	985.0	0	SX	0	3.047	0	34.432	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	986.0	0	SX	0	3.078	0	34.441	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	987.0	0	SX	0	3.078	0	34.443	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	988.0	0	SX	0	3.078	0	34.443	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	989.0	0	SX	0	3.078	0	34.442	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	990.0	0	SX	0	3.078	0	34.442	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	991.0	0	SX	0	3.078	0	34.440	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	992.0	0	SX	0	3.078	0	34.438	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	993.0	0	SX	0	3.068	0	34.436	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	994.0	0	SX	0	3.057	0	34.441	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	995.0	0	SX	0	3.057	0	34.443	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	996.0	0	SX	0	3.057	0	34.441	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	997.0	0	SX	0	3.057	0	34.441	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	998.0	0	SX	0	3.055	0	34.442	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	999.0	0	SX	0	3.027	0	34.435	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1000.0	0	SX	0	3.000	0	34.432	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1001.0	0	SX	0	2.990	0	34.431	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1002.0	0	SX	0	2.977	0	34.432	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1003.0	0	SX	0	2.977	0	34.433	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1004.0	0	SX	0	2.977	0	34.432	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1005.0	0	SX	0	2.971	0	34.432	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1006.0	0	SX	0	2.957	0	34.431	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1007.0	0	SX	0	2.957	0	34.429	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1008.0	0	SX	0	2.942	0	34.425	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1009.0	0	SX	0	2.926	0	34.427	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1010.0	0	SX	0	2.902	0	34.424	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1011.0	0	SX	0	2.876	0	34.428	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1012.0	0	SX	0	2.866	0	34.429	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1013.0	0	SX	0	2.866	0	34.422	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1014.0	0	SX	0	2.855	0	34.428	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1015.0	0	SX	0	2.853	0	34.432	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1016.0	0	SX	0	2.845	0	34.431	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1017.0	0	SX	0	2.835	0	34.429	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1018.0	0	SX	0	2.835	0	34.429	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1019.0	0	SX	0	2.835	0	34.431	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1020.0	0	SX	0	2.825	0	34.436	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1021.0	0	SX	0	2.825	0	34.438	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1022.0	0	SX	0	2.825	0	34.439	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1023.0	0	SX	0	2.825	0	34.439	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1024.0	0	SX	0	2.825	0	34.439	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1025.0	0	SX	0	2.815	0	34.437	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1026.0	0	SX	0	2.815	0	34.434	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1027.0	0	SX	0	2.805	0	34.437	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1028.0	0	SX	0	2.795	0	34.442	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1029.0	0	SX	0	2.795	0	34.445	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1030.0	0	SX	0	2.795	0	34.447	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1031.0	0	SX	0	2.785	0	34.443	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1032.0	0	SX	0	2.785	0	34.441	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1033.0	0	SX	0	2.774	0	34.446	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1034.0	0	SX	0	2.774	0	34.447	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1035.0	0	SX	0	2.774	0	34.449	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1036.0	0	SX	0	2.764	0	34.453	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1037.0	0	SX	0	2.764	0	34.450	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1038.0	0	SX	0	2.755	0	34.451	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1039.0	0	SX	0	2.754	0	34.450	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1040.0	0	SX	0	2.754	0	34.447	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1041.0	0	SX	0	2.754	0	34.448	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1042.0	0	SX	0	2.745	0	34.452	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1043.0	0	SX	0	2.744	0	34.456	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1044.0	0	SX	0	2.744	0	34.455	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1045.0	0	SX	0	2.744	0	34.456	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1046.0	0	SX	0	2.744	0	34.458	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1047.0	0	SX	0	2.734	0	34.462	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1048.0	0	SX	0	2.734	0	34.460	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1049.0	0	SX	0	2.733	0	34.455	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1050.0	0	SX	0	2.733	0	34.456	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1051.0	0	SX	0	2.724	0	34.456	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1052.0	0	SX	0	2.724	0	34.454	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1053.0	0	SX	0	2.724	0	34.455	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1054.0	0	SX	0	2.724	0	34.455	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1055.0	0	SX	0	2.724	0	34.458	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1056.0	0	SX	0	2.724	0	34.459	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1057.0	0	SX	0	2.724	0	34.460	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1058.0	0	SX	0	2.724	0	34.455	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1059.0	0	SX	0	2.724	0	34.459	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1060.0	0	SX	0	2.724	0	34.457	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1061.0	0	SX	0	2.724	0	34.461	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1062.0	0	SX	0	2.724	0	34.456	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1063.0	0	SX	0	2.724	0	34.459	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1064.0	0	SX	0	2.724	0	34.457	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1065.0	0	SX	0	2.724	0	34.459	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1066.0	0	SX	0	2.724	0	34.461	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1067.0	0	SX	0	2.714	0	34.464	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1068.0	0	SX	0	2.714	0	34.466	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1069.0	0	SX	0	2.724	0	34.465	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1070.0	0	SX	0	2.723	0	34.465	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1071.0	0	SX	0	2.723	0	34.466	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1072.0	0	SX	0	2.714	0	34.469	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1073.0	0	SX	0	2.715	0	34.467	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1074.0	0	SX	0	2.724	0	34.465	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1075.0	0	SX	0	2.714	0	34.466	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1076.0	0	SX	0	2.722	0	34.464	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1077.0	0	SX	0	2.716	0	34.463	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1078.0	0	SX	0	2.716	0	34.463	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1079.0	0	SX	0	2.724	0	34.462	0
JNQN___20052407	001	C	10/08/2005	15:36	142.4400	39.0067	0	1080.0	0	SX	0	2.721	0	34.462	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	4.0	0	SX	0	14.959	0	33.684	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	5.0	0	SX	0	14.095	0	33.579	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	6.0	0	SX	0	13.790	0	33.565	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	7.0	0	SX	0	13.600	0	33.564	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	8.0	0	SX	0	13.489	0	33.559	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	9.0	0	SX	0	13.371	0	33.550	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	10.0	0	SX	0	13.281	0	33.551	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	11.0	0	SX	0	13.188	0	33.558	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	12.0	0	SX	0	12.952	0	33.569	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	13.0	0	SX	0	12.755	0	33.597	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	14.0	0	SX	0	12.553	0	33.780	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	15.0	0	SX	0	13.057	0	33.968	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	16.0	0	SX	0	13.319	0	34.031	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	17.0	0	SX	0	13.338	0	34.059	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	18.0	0	SX	0	13.356	0	34.074	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	19.0	0	SX	0	13.348	0	34.091	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	20.0	0	SX	0	13.351	0	34.091	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	21.0	0	SX	0	13.236	0	34.104	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	22.0	0	SX	0	13.299	0	34.153	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	23.0	0	SX	0	13.339	0	34.188	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	24.0	0	SX	0	13.370	0	34.214	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	25.0	0	SX	0	13.368	0	34.214	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	26.0	0	SX	0	13.300	0	34.198	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	27.0	0	SX	0	13.239	0	34.208	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	28.0	0	SX	0	13.235	0	34.219	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	29.0	0	SX	0	13.216	0	34.218	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	30.0	0	SX	0	13.194	0	34.211	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	31.0	0	SX	0	13.120	0	34.196	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	32.0	0	SX	0	13.048	0	34.188	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	33.0	0	SX	0	13.029	0	34.189	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	34.0	0	SX	0	13.010	0	34.189	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	35.0	0	SX	0	12.982	0	34.186	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	36.0	0	SX	0	12.970	0	34.181	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	37.0	0	SX	0	12.869	0	34.169	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	38.0	0	SX	0	12.868	0	34.184	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	39.0	0	SX	0	12.845	0	34.164	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	40.0	0	SX	0	12.579	0	34.117	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	41.0	0	SX	0	12.424	0	34.089	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	42.0	0	SX	0	12.236	0	34.038	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	43.0	0	SX	0	11.919	0	33.983	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	44.0	0	SX	0	11.406	0	33.967	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	45.0	0	SX	0	11.327	0	33.974	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	46.0	0	SX	0	11.083	0	33.947	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	47.0	0	SX	0	10.874	0	33.892	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	48.0	0	SX	0	10.318	0	33.826	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	49.0	0	SX	0	10.070	0	33.795	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	50.0	0	SX	0	9.810	0	33.760	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	51.0	0	SX	0	9.585	0	33.752	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	52.0	0	SX	0	9.529	0	33.765	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	53.0	0	SX	0	9.519	0	33.772	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	54.0	0	SX	0	9.519	0	33.773	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	55.0	0	SX	0	9.519	0	33.775	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	56.0	0	SX	0	9.484	0	33.779	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	57.0	0	SX	0	9.443	0	33.790	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	58.0	0	SX	0	9.383	0	33.793	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	59.0	0	SX	0	9.344	0	33.792	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	60.0	0	SX	0	9.271	0	33.792	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	61.0	0	SX	0	9.240	0	33.795	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	62.0	0	SX	0	9.247	0	33.795	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	63.0	0	SX	0	9.254	0	33.792	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	64.0	0	SX	0	9.170	0	33.787	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	65.0	0	SX	0	9.121	0	33.789	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	66.0	0	SX	0	9.102	0	33.794	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	67.0	0	SX	0	9.083	0	33.793	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	68.0	0	SX	0	9.037	0	33.788	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	69.0	0	SX	0	8.958	0	33.786	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	70.0	0	SX	0	8.796	0	33.764	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	71.0	0	SX	0	8.529	0	33.746	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	72.0	0	SX	0	8.346	0	33.739	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	73.0	0	SX	0	8.188	0	33.718	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	74.0	0	SX	0	7.970	0	33.704	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	75.0	0	SX	0	7.888	0	33.700	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	76.0	0	SX	0	7.794	0	33.687	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	77.0	0	SX	0	7.699	0	33.678	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	78.0	0	SX	0	7.508	0	33.643	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	79.0	0	SX	0	7.132	0	33.593	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	80.0	0	SX	0	6.728	0	33.569	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	81.0	0	SX	0	6.488	0	33.563	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	82.0	0	SX	0	6.380	0	33.564	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	83.0	0	SX	0	6.290	0	33.555	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	84.0	0	SX	0	6.147	0	33.551	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	85.0	0	SX	0	6.084	0	33.555	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	86.0	0	SX	0	6.046	0	33.556	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	87.0	0	SX	0	5.955	0	33.548	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	88.0	0	SX	0	5.847	0	33.545	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	89.0	0	SX	0	5.772	0	33.548	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	90.0	0	SX	0	5.720	0	33.548	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	91.0	0	SX	0	5.677	0	33.545	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	92.0	0	SX	0	5.645	0	33.541	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	93.0	0	SX	0	5.596	0	33.538	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	94.0	0	SX	0	5.515	0	33.524	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	95.0	0	SX	0	5.457	0	33.517	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	96.0	0	SX	0	5.391	0	33.520	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	97.0	0	SX	0	5.391	0	33.526	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	98.0	0	SX	0	5.402	0	33.530	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	99.0	0	SX	0	5.410	0	33.532	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	100.0	0	SX	0	5.410	0	33.538	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	101.0	0	SX	0	5.420	0	33.538	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	102.0	0	SX	0	5.394	0	33.534	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	103.0	0	SX	0	5.303	0	33.522	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	104.0	0	SX	0	5.214	0	33.519	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	105.0	0	SX	0	5.175	0	33.520	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	106.0	0	SX	0	5.116	0	33.517	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	107.0	0	SX	0	5.049	0	33.506	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	108.0	0	SX	0	4.915	0	33.493	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	109.0	0	SX	0	4.819	0	33.488	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	110.0	0	SX	0	4.776	0	33.487	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	111.0	0	SX	0	4.666	0	33.469	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	112.0	0	SX	0	4.458	0	33.454	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	113.0	0	SX	0	4.324	0	33.451	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	114.0	0	SX	0	4.267	0	33.455	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	115.0	0	SX	0	4.247	0	33.457	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	116.0	0	SX	0	4.227	0	33.454	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	117.0	0	SX	0	4.177	0	33.452	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	118.0	0	SX	0	4.137	0	33.449	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	119.0	0	SX	0	4.108	0	33.447	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	120.0	0	SX	0	4.066	0	33.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	121.0	0	SX	0	3.982	0	33.427	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	122.0	0	SX	0	3.800	0	33.417	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	123.0	0	SX	0	3.696	0	33.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	124.0	0	SX	0	3.549	0	33.392	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	125.0	0	SX	0	3.469	0	33.393	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	126.0	0	SX	0	3.424	0	33.393	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	127.0	0	SX	0	3.391	0	33.391	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	128.0	0	SX	0	3.368	0	33.394	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	129.0	0	SX	0	3.363	0	33.391	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	130.0	0	SX	0	3.348	0	33.391	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	131.0	0	SX	0	3.338	0	33.392	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	132.0	0	SX	0	3.338	0	33.391	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	133.0	0	SX	0	3.328	0	33.393	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	134.0	0	SX	0	3.328	0	33.396	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	135.0	0	SX	0	3.328	0	33.398	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	136.0	0	SX	0	3.328	0	33.397	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	137.0	0	SX	0	3.324	0	33.400	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	138.0	0	SX	0	3.318	0	33.405	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	139.0	0	SX	0	3.321	0	33.403	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	140.0	0	SX	0	3.318	0	33.400	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	141.0	0	SX	0	3.308	0	33.400	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	142.0	0	SX	0	3.308	0	33.402	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	143.0	0	SX	0	3.298	0	33.398	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	144.0	0	SX	0	3.260	0	33.395	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	145.0	0	SX	0	3.252	0	33.394	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	146.0	0	SX	0	3.238	0	33.396	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	147.0	0	SX	0	3.228	0	33.396	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	148.0	0	SX	0	3.208	0	33.394	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	149.0	0	SX	0	3.196	0	33.394	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	150.0	0	SX	0	3.188	0	33.391	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	151.0	0	SX	0	3.158	0	33.388	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	152.0	0	SX	0	3.144	0	33.390	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	153.0	0	SX	0	3.130	0	33.387	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	154.0	0	SX	0	3.107	0	33.389	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	155.0	0	SX	0	3.097	0	33.387	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	156.0	0	SX	0	3.077	0	33.385	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	157.0	0	SX	0	3.057	0	33.387	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	158.0	0	SX	0	3.057	0	33.380	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	159.0	0	SX	0	2.934	0	33.364	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	160.0	0	SX	0	2.770	0	33.347	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	161.0	0	SX	0	2.556	0	33.332	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	162.0	0	SX	0	2.455	0	33.333	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	163.0	0	SX	0	2.386	0	33.331	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	164.0	0	SX	0	2.328	0	33.329	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	165.0	0	SX	0	2.318	0	33.332	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	166.0	0	SX	0	2.297	0	33.330	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	167.0	0	SX	0	2.264	0	33.327	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	168.0	0	SX	0	2.236	0	33.329	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	169.0	0	SX	0	2.226	0	33.329	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	170.0	0	SX	0	2.222	0	33.325	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	171.0	0	SX	0	2.207	0	33.328	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	172.0	0	SX	0	2.175	0	33.329	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	173.0	0	SX	0	2.165	0	33.325	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	174.0	0	SX	0	2.164	0	33.327	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	175.0	0	SX	0	2.154	0	33.331	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	176.0	0	SX	0	2.165	0	33.330	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	177.0	0	SX	0	2.175	0	33.327	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	178.0	0	SX	0	2.050	0	33.319	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	179.0	0	SX	0	2.001	0	33.325	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	180.0	0	SX	0	1.991	0	33.330	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	181.0	0	SX	0	1.981	0	33.333	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	182.0	0	SX	0	1.981	0	33.333	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	183.0	0	SX	0	1.971	0	33.330	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	184.0	0	SX	0	1.971	0	33.336	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	185.0	0	SX	0	1.981	0	33.347	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	186.0	0	SX	0	2.000	0	33.350	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	187.0	0	SX	0	2.001	0	33.354	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	188.0	0	SX	0	2.039	0	33.359	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	189.0	0	SX	0	2.063	0	33.360	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	190.0	0	SX	0	2.073	0	33.365	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	191.0	0	SX	0	2.083	0	33.374	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	192.0	0	SX	0	2.087	0	33.375	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	193.0	0	SX	0	2.103	0	33.376	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	194.0	0	SX	0	2.124	0	33.385	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	195.0	0	SX	0	2.124	0	33.390	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	196.0	0	SX	0	2.124	0	33.391	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	197.0	0	SX	0	2.130	0	33.389	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	198.0	0	SX	0	2.134	0	33.388	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	199.0	0	SX	0	2.147	0	33.397	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	200.0	0	SX	0	2.165	0	33.407	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	201.0	0	SX	0	2.175	0	33.415	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	202.0	0	SX	0	2.190	0	33.417	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	203.0	0	SX	0	2.195	0	33.416	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	204.0	0	SX	0	2.185	0	33.418	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	205.0	0	SX	0	2.193	0	33.419	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	206.0	0	SX	0	2.193	0	33.424	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	207.0	0	SX	0	2.185	0	33.420	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	208.0	0	SX	0	2.183	0	33.423	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	209.0	0	SX	0	2.175	0	33.427	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	210.0	0	SX	0	2.185	0	33.431	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	211.0	0	SX	0	2.185	0	33.434	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	212.0	0	SX	0	2.194	0	33.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	213.0	0	SX	0	2.185	0	33.434	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	214.0	0	SX	0	2.193	0	33.433	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	215.0	0	SX	0	2.195	0	33.436	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	216.0	0	SX	0	2.195	0	33.438	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	217.0	0	SX	0	2.205	0	33.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	218.0	0	SX	0	2.205	0	33.446	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	219.0	0	SX	0	2.214	0	33.447	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	220.0	0	SX	0	2.226	0	33.455	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	221.0	0	SX	0	2.243	0	33.460	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	222.0	0	SX	0	2.246	0	33.460	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	223.0	0	SX	0	2.256	0	33.463	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	224.0	0	SX	0	2.267	0	33.466	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	225.0	0	SX	0	2.281	0	33.468	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	226.0	0	SX	0	2.287	0	33.471	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	227.0	0	SX	0	2.287	0	33.474	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	228.0	0	SX	0	2.297	0	33.478	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	229.0	0	SX	0	2.318	0	33.477	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	230.0	0	SX	0	2.318	0	33.479	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	231.0	0	SX	0	2.328	0	33.481	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	232.0	0	SX	0	2.322	0	33.482	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	233.0	0	SX	0	2.348	0	33.480	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	234.0	0	SX	0	2.348	0	33.479	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	235.0	0	SX	0	2.348	0	33.481	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	236.0	0	SX	0	2.358	0	33.491	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	237.0	0	SX	0	2.379	0	33.496	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	238.0	0	SX	0	2.379	0	33.498	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	239.0	0	SX	0	2.389	0	33.500	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	240.0	0	SX	0	2.399	0	33.501	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	241.0	0	SX	0	2.399	0	33.498	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	242.0	0	SX	0	2.399	0	33.500	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	243.0	0	SX	0	2.409	0	33.505	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	244.0	0	SX	0	2.419	0	33.509	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	245.0	0	SX	0	2.419	0	33.507	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	246.0	0	SX	0	2.429	0	33.507	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	247.0	0	SX	0	2.450	0	33.522	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	248.0	0	SX	0	2.476	0	33.533	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	249.0	0	SX	0	2.490	0	33.538	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	250.0	0	SX	0	2.505	0	33.545	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	251.0	0	SX	0	2.521	0	33.550	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	252.0	0	SX	0	2.531	0	33.552	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	253.0	0	SX	0	2.529	0	33.549	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	254.0	0	SX	0	2.531	0	33.548	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	255.0	0	SX	0	2.531	0	33.551	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	256.0	0	SX	0	2.531	0	33.550	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	257.0	0	SX	0	2.531	0	33.555	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	258.0	0	SX	0	2.531	0	33.559	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	259.0	0	SX	0	2.531	0	33.558	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	260.0	0	SX	0	2.531	0	33.558	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	261.0	0	SX	0	2.531	0	33.559	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	262.0	0	SX	0	2.531	0	33.560	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	263.0	0	SX	0	2.521	0	33.564	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	264.0	0	SX	0	2.521	0	33.567	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	265.0	0	SX	0	2.514	0	33.570	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	266.0	0	SX	0	2.511	0	33.571	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	267.0	0	SX	0	2.521	0	33.576	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	268.0	0	SX	0	2.538	0	33.591	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	269.0	0	SX	0	2.572	0	33.596	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	270.0	0	SX	0	2.588	0	33.599	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	271.0	0	SX	0	2.592	0	33.599	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	272.0	0	SX	0	2.602	0	33.603	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	273.0	0	SX	0	2.632	0	33.611	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	274.0	0	SX	0	2.642	0	33.617	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	275.0	0	SX	0	2.642	0	33.616	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	276.0	0	SX	0	2.642	0	33.614	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	277.0	0	SX	0	2.642	0	33.617	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	278.0	0	SX	0	2.642	0	33.618	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	279.0	0	SX	0	2.642	0	33.621	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	280.0	0	SX	0	2.655	0	33.629	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	281.0	0	SX	0	2.663	0	33.632	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	282.0	0	SX	0	2.663	0	33.635	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	283.0	0	SX	0	2.663	0	33.634	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	284.0	0	SX	0	2.663	0	33.634	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	285.0	0	SX	0	2.663	0	33.634	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	286.0	0	SX	0	2.663	0	33.633	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	287.0	0	SX	0	2.657	0	33.634	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	288.0	0	SX	0	2.653	0	33.635	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	289.0	0	SX	0	2.653	0	33.637	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	290.0	0	SX	0	2.653	0	33.636	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	291.0	0	SX	0	2.632	0	33.632	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	292.0	0	SX	0	2.632	0	33.628	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	293.0	0	SX	0	2.628	0	33.628	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	294.0	0	SX	0	2.622	0	33.628	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	295.0	0	SX	0	2.592	0	33.633	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	296.0	0	SX	0	2.592	0	33.639	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	297.0	0	SX	0	2.592	0	33.638	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	298.0	0	SX	0	2.592	0	33.638	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	299.0	0	SX	0	2.592	0	33.637	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	300.0	0	SX	0	2.592	0	33.639	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	301.0	0	SX	0	2.592	0	33.643	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	302.0	0	SX	0	2.602	0	33.647	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	303.0	0	SX	0	2.602	0	33.654	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	304.0	0	SX	0	2.612	0	33.660	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	305.0	0	SX	0	2.622	0	33.665	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	306.0	0	SX	0	2.642	0	33.668	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	307.0	0	SX	0	2.653	0	33.668	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	308.0	0	SX	0	2.653	0	33.668	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	309.0	0	SX	0	2.663	0	33.671	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	310.0	0	SX	0	2.703	0	33.678	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	311.0	0	SX	0	2.703	0	33.681	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	312.0	0	SX	0	2.713	0	33.682	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	313.0	0	SX	0	2.723	0	33.688	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	314.0	0	SX	0	2.744	0	33.687	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	315.0	0	SX	0	2.744	0	33.685	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	316.0	0	SX	0	2.744	0	33.685	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	317.0	0	SX	0	2.744	0	33.689	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	318.0	0	SX	0	2.744	0	33.692	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	319.0	0	SX	0	2.754	0	33.692	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	320.0	0	SX	0	2.764	0	33.696	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	321.0	0	SX	0	2.764	0	33.696	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	322.0	0	SX	0	2.764	0	33.698	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	323.0	0	SX	0	2.774	0	33.703	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	324.0	0	SX	0	2.794	0	33.704	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	325.0	0	SX	0	2.804	0	33.709	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	326.0	0	SX	0	2.814	0	33.711	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	327.0	0	SX	0	2.814	0	33.713	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	328.0	0	SX	0	2.804	0	33.715	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	329.0	0	SX	0	2.794	0	33.712	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	330.0	0	SX	0	2.784	0	33.711	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	331.0	0	SX	0	2.774	0	33.716	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	332.0	0	SX	0	2.774	0	33.716	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	333.0	0	SX	0	2.784	0	33.712	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	334.0	0	SX	0	2.789	0	33.717	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	335.0	0	SX	0	2.814	0	33.726	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	336.0	0	SX	0	2.825	0	33.726	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	337.0	0	SX	0	2.744	0	33.720	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	338.0	0	SX	0	2.703	0	33.723	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	339.0	0	SX	0	2.673	0	33.723	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	340.0	0	SX	0	2.647	0	33.732	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	341.0	0	SX	0	2.693	0	33.746	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	342.0	0	SX	0	2.774	0	33.765	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	343.0	0	SX	0	2.976	0	33.784	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	344.0	0	SX	0	2.991	0	33.790	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	345.0	0	SX	0	3.006	0	33.792	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	346.0	0	SX	0	3.016	0	33.794	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	347.0	0	SX	0	3.016	0	33.798	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	348.0	0	SX	0	3.082	0	33.809	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	349.0	0	SX	0	3.107	0	33.813	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	350.0	0	SX	0	3.102	0	33.813	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	351.0	0	SX	0	3.106	0	33.812	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	352.0	0	SX	0	3.101	0	33.811	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	353.0	0	SX	0	3.107	0	33.811	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	354.0	0	SX	0	3.111	0	33.819	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	355.0	0	SX	0	3.127	0	33.819	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	356.0	0	SX	0	3.131	0	33.823	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	357.0	0	SX	0	3.137	0	33.830	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	358.0	0	SX	0	3.141	0	33.827	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	359.0	0	SX	0	3.147	0	33.827	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	360.0	0	SX	0	3.147	0	33.829	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	361.0	0	SX	0	3.157	0	33.832	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	362.0	0	SX	0	3.160	0	33.839	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	363.0	0	SX	0	3.157	0	33.838	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	364.0	0	SX	0	3.157	0	33.840	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	365.0	0	SX	0	3.157	0	33.840	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	366.0	0	SX	0	3.159	0	33.837	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	367.0	0	SX	0	3.164	0	33.836	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	368.0	0	SX	0	3.159	0	33.839	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	369.0	0	SX	0	3.167	0	33.843	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	370.0	0	SX	0	3.167	0	33.844	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	371.0	0	SX	0	3.167	0	33.847	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	372.0	0	SX	0	3.167	0	33.846	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	373.0	0	SX	0	3.167	0	33.847	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	374.0	0	SX	0	3.167	0	33.848	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	375.0	0	SX	0	3.167	0	33.853	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	376.0	0	SX	0	3.167	0	33.858	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	377.0	0	SX	0	3.188	0	33.862	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	378.0	0	SX	0	3.188	0	33.866	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	379.0	0	SX	0	3.198	0	33.867	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	380.0	0	SX	0	3.198	0	33.870	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	381.0	0	SX	0	3.208	0	33.871	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	382.0	0	SX	0	3.198	0	33.872	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	383.0	0	SX	0	3.198	0	33.870	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	384.0	0	SX	0	3.198	0	33.872	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	385.0	0	SX	0	3.208	0	33.874	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	386.0	0	SX	0	3.208	0	33.879	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	387.0	0	SX	0	3.208	0	33.881	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	388.0	0	SX	0	3.218	0	33.878	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	389.0	0	SX	0	3.218	0	33.879	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	390.0	0	SX	0	3.218	0	33.884	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	391.0	0	SX	0	3.218	0	33.891	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	392.0	0	SX	0	3.218	0	33.889	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	393.0	0	SX	0	3.219	0	33.889	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	394.0	0	SX	0	3.225	0	33.887	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	395.0	0	SX	0	3.220	0	33.887	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	396.0	0	SX	0	3.226	0	33.885	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	397.0	0	SX	0	3.221	0	33.882	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	398.0	0	SX	0	3.228	0	33.885	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	399.0	0	SX	0	3.228	0	33.895	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	400.0	0	SX	0	3.228	0	33.898	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	401.0	0	SX	0	3.228	0	33.900	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	402.0	0	SX	0	3.228	0	33.900	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	403.0	0	SX	0	3.225	0	33.900	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	404.0	0	SX	0	3.225	0	33.902	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	405.0	0	SX	0	3.218	0	33.903	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	406.0	0	SX	0	3.218	0	33.900	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	407.0	0	SX	0	3.217	0	33.901	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	408.0	0	SX	0	3.208	0	33.902	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	409.0	0	SX	0	3.208	0	33.904	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	410.0	0	SX	0	3.208	0	33.907	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	411.0	0	SX	0	3.208	0	33.910	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	412.0	0	SX	0	3.208	0	33.910	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	413.0	0	SX	0	3.208	0	33.908	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	414.0	0	SX	0	3.208	0	33.910	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	415.0	0	SX	0	3.208	0	33.911	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	416.0	0	SX	0	3.208	0	33.910	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	417.0	0	SX	0	3.208	0	33.910	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	418.0	0	SX	0	3.208	0	33.909	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	419.0	0	SX	0	3.202	0	33.911	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	420.0	0	SX	0	3.207	0	33.912	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	421.0	0	SX	0	3.201	0	33.913	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	422.0	0	SX	0	3.198	0	33.914	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	423.0	0	SX	0	3.198	0	33.915	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	424.0	0	SX	0	3.198	0	33.913	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	425.0	0	SX	0	3.199	0	33.910	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	426.0	0	SX	0	3.198	0	33.911	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	427.0	0	SX	0	3.198	0	33.910	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	428.0	0	SX	0	3.198	0	33.913	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	429.0	0	SX	0	3.199	0	33.914	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	430.0	0	SX	0	3.201	0	33.916	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	431.0	0	SX	0	3.208	0	33.920	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	432.0	0	SX	0	3.209	0	33.920	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	433.0	0	SX	0	3.218	0	33.923	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	434.0	0	SX	0	3.218	0	33.923	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	435.0	0	SX	0	3.218	0	33.924	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	436.0	0	SX	0	3.218	0	33.927	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	437.0	0	SX	0	3.224	0	33.927	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	438.0	0	SX	0	3.238	0	33.931	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	439.0	0	SX	0	3.248	0	33.933	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	440.0	0	SX	0	3.248	0	33.935	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	441.0	0	SX	0	3.257	0	33.938	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	442.0	0	SX	0	3.258	0	33.939	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	443.0	0	SX	0	3.258	0	33.939	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	444.0	0	SX	0	3.265	0	33.939	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	445.0	0	SX	0	3.268	0	33.939	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	446.0	0	SX	0	3.268	0	33.943	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	447.0	0	SX	0	3.268	0	33.941	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	448.0	0	SX	0	3.268	0	33.940	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	449.0	0	SX	0	3.268	0	33.941	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	450.0	0	SX	0	3.267	0	33.942	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	451.0	0	SX	0	3.258	0	33.940	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	452.0	0	SX	0	3.258	0	33.942	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	453.0	0	SX	0	3.258	0	33.943	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	454.0	0	SX	0	3.248	0	33.941	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	455.0	0	SX	0	3.248	0	33.942	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	456.0	0	SX	0	3.248	0	33.942	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	457.0	0	SX	0	3.248	0	33.944	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	458.0	0	SX	0	3.248	0	33.949	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	459.0	0	SX	0	3.248	0	33.950	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	460.0	0	SX	0	3.248	0	33.952	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	461.0	0	SX	0	3.248	0	33.954	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	462.0	0	SX	0	3.258	0	33.948	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	463.0	0	SX	0	3.258	0	33.944	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	464.0	0	SX	0	3.248	0	33.950	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	465.0	0	SX	0	3.238	0	33.952	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	466.0	0	SX	0	3.238	0	33.947	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	467.0	0	SX	0	3.228	0	33.949	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	468.0	0	SX	0	3.234	0	33.952	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	469.0	0	SX	0	3.228	0	33.953	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	470.0	0	SX	0	3.228	0	33.957	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	471.0	0	SX	0	3.218	0	33.962	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	472.0	0	SX	0	3.218	0	33.959	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	473.0	0	SX	0	3.198	0	33.955	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	474.0	0	SX	0	3.178	0	33.958	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	475.0	0	SX	0	3.178	0	33.960	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	476.0	0	SX	0	3.178	0	33.956	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	477.0	0	SX	0	3.178	0	33.958	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	478.0	0	SX	0	3.178	0	33.964	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	479.0	0	SX	0	3.178	0	33.964	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	480.0	0	SX	0	3.178	0	33.963	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	481.0	0	SX	0	3.185	0	33.964	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	482.0	0	SX	0	3.188	0	33.961	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	483.0	0	SX	0	3.188	0	33.968	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	484.0	0	SX	0	3.188	0	33.969	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	485.0	0	SX	0	3.188	0	33.970	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	486.0	0	SX	0	3.198	0	33.971	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	487.0	0	SX	0	3.198	0	33.972	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	488.0	0	SX	0	3.198	0	33.975	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	489.0	0	SX	0	3.198	0	33.975	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	490.0	0	SX	0	3.198	0	33.975	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	491.0	0	SX	0	3.198	0	33.976	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	492.0	0	SX	0	3.198	0	33.979	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	493.0	0	SX	0	3.198	0	33.985	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	494.0	0	SX	0	3.199	0	33.983	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	495.0	0	SX	0	3.198	0	33.977	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	496.0	0	SX	0	3.198	0	33.981	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	497.0	0	SX	0	3.198	0	33.982	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	498.0	0	SX	0	3.198	0	33.984	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	499.0	0	SX	0	3.208	0	33.981	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	500.0	0	SX	0	3.208	0	33.976	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	501.0	0	SX	0	3.208	0	33.977	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	502.0	0	SX	0	3.208	0	33.977	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	503.0	0	SX	0	3.208	0	33.976	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	504.0	0	SX	0	3.208	0	33.985	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	505.0	0	SX	0	3.208	0	33.992	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	506.0	0	SX	0	3.208	0	33.990	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	507.0	0	SX	0	3.217	0	33.985	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	508.0	0	SX	0	3.218	0	33.983	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	509.0	0	SX	0	3.218	0	33.985	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	510.0	0	SX	0	3.218	0	33.991	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	511.0	0	SX	0	3.218	0	33.996	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	512.0	0	SX	0	3.219	0	33.992	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	513.0	0	SX	0	3.228	0	33.987	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	514.0	0	SX	0	3.228	0	33.994	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	515.0	0	SX	0	3.228	0	34.000	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	516.0	0	SX	0	3.234	0	33.997	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	517.0	0	SX	0	3.238	0	34.001	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	518.0	0	SX	0	3.246	0	34.004	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	519.0	0	SX	0	3.248	0	34.003	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	520.0	0	SX	0	3.248	0	34.009	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	521.0	0	SX	0	3.248	0	34.013	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	522.0	0	SX	0	3.248	0	34.014	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	523.0	0	SX	0	3.258	0	34.012	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	524.0	0	SX	0	3.258	0	34.006	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	525.0	0	SX	0	3.258	0	34.005	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	526.0	0	SX	0	3.266	0	34.012	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	527.0	0	SX	0	3.268	0	34.013	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	528.0	0	SX	0	3.267	0	34.014	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	529.0	0	SX	0	3.258	0	34.018	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	530.0	0	SX	0	3.258	0	34.019	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	531.0	0	SX	0	3.258	0	34.018	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	532.0	0	SX	0	3.252	0	34.015	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	533.0	0	SX	0	3.248	0	34.015	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	534.0	0	SX	0	3.248	0	34.022	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	535.0	0	SX	0	3.258	0	34.019	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	536.0	0	SX	0	3.269	0	34.027	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	537.0	0	SX	0	3.328	0	34.039	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	538.0	0	SX	0	3.368	0	34.041	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	539.0	0	SX	0	3.399	0	34.042	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	540.0	0	SX	0	3.415	0	34.042	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	541.0	0	SX	0	3.399	0	34.040	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	542.0	0	SX	0	3.378	0	34.037	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	543.0	0	SX	0	3.298	0	34.034	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	544.0	0	SX	0	3.351	0	34.052	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	545.0	0	SX	0	3.427	0	34.058	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	546.0	0	SX	0	3.439	0	34.059	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	547.0	0	SX	0	3.467	0	34.062	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	548.0	0	SX	0	3.467	0	34.063	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	549.0	0	SX	0	3.499	0	34.069	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	550.0	0	SX	0	3.520	0	34.070	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	551.0	0	SX	0	3.536	0	34.069	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	552.0	0	SX	0	3.553	0	34.073	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	553.0	0	SX	0	3.559	0	34.077	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	554.0	0	SX	0	3.559	0	34.077	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	555.0	0	SX	0	3.559	0	34.077	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	556.0	0	SX	0	3.539	0	34.074	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	557.0	0	SX	0	3.519	0	34.078	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	558.0	0	SX	0	3.519	0	34.081	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	559.0	0	SX	0	3.519	0	34.076	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	560.0	0	SX	0	3.514	0	34.075	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	561.0	0	SX	0	3.527	0	34.079	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	562.0	0	SX	0	3.537	0	34.080	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	563.0	0	SX	0	3.539	0	34.077	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	564.0	0	SX	0	3.540	0	34.090	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	565.0	0	SX	0	3.637	0	34.103	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	566.0	0	SX	0	3.644	0	34.093	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	567.0	0	SX	0	3.599	0	34.089	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	568.0	0	SX	0	3.627	0	34.109	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	569.0	0	SX	0	3.733	0	34.123	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	570.0	0	SX	0	3.750	0	34.127	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	571.0	0	SX	0	3.826	0	34.141	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	572.0	0	SX	0	3.889	0	34.150	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	573.0	0	SX	0	3.908	0	34.149	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	574.0	0	SX	0	3.898	0	34.145	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	575.0	0	SX	0	3.865	0	34.136	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	576.0	0	SX	0	3.788	0	34.129	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	577.0	0	SX	0	3.729	0	34.132	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	578.0	0	SX	0	3.759	0	34.137	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	579.0	0	SX	0	3.759	0	34.139	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	580.0	0	SX	0	3.795	0	34.152	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	581.0	0	SX	0	3.829	0	34.156	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	582.0	0	SX	0	3.819	0	34.153	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	583.0	0	SX	0	3.839	0	34.157	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	584.0	0	SX	0	3.829	0	34.156	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	585.0	0	SX	0	3.819	0	34.151	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	586.0	0	SX	0	3.817	0	34.149	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	587.0	0	SX	0	3.819	0	34.159	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	588.0	0	SX	0	3.839	0	34.165	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	589.0	0	SX	0	3.857	0	34.166	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	590.0	0	SX	0	3.859	0	34.165	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	591.0	0	SX	0	3.859	0	34.170	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	592.0	0	SX	0	3.879	0	34.173	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	593.0	0	SX	0	3.889	0	34.175	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	594.0	0	SX	0	3.898	0	34.178	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	595.0	0	SX	0	3.900	0	34.176	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	596.0	0	SX	0	3.889	0	34.173	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	597.0	0	SX	0	3.859	0	34.170	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	598.0	0	SX	0	3.849	0	34.175	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	599.0	0	SX	0	3.849	0	34.176	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	600.0	0	SX	0	3.839	0	34.173	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	601.0	0	SX	0	3.809	0	34.170	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	602.0	0	SX	0	3.779	0	34.167	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	603.0	0	SX	0	3.766	0	34.163	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	604.0	0	SX	0	3.739	0	34.164	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	605.0	0	SX	0	3.729	0	34.167	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	606.0	0	SX	0	3.726	0	34.164	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	607.0	0	SX	0	3.709	0	34.161	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	608.0	0	SX	0	3.689	0	34.161	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	609.0	0	SX	0	3.689	0	34.163	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	610.0	0	SX	0	3.679	0	34.162	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	611.0	0	SX	0	3.679	0	34.166	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	612.0	0	SX	0	3.673	0	34.167	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	613.0	0	SX	0	3.669	0	34.163	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	614.0	0	SX	0	3.659	0	34.162	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	615.0	0	SX	0	3.663	0	34.166	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	616.0	0	SX	0	3.659	0	34.164	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	617.0	0	SX	0	3.629	0	34.160	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	618.0	0	SX	0	3.614	0	34.158	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	619.0	0	SX	0	3.609	0	34.160	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	620.0	0	SX	0	3.609	0	34.161	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	621.0	0	SX	0	3.609	0	34.164	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	622.0	0	SX	0	3.599	0	34.160	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	623.0	0	SX	0	3.589	0	34.162	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	624.0	0	SX	0	3.589	0	34.166	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	625.0	0	SX	0	3.599	0	34.169	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	626.0	0	SX	0	3.599	0	34.164	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	627.0	0	SX	0	3.606	0	34.164	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	628.0	0	SX	0	3.593	0	34.170	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	629.0	0	SX	0	3.599	0	34.169	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	630.0	0	SX	0	3.599	0	34.176	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	631.0	0	SX	0	3.619	0	34.178	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	632.0	0	SX	0	3.609	0	34.180	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	633.0	0	SX	0	3.620	0	34.181	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	634.0	0	SX	0	3.639	0	34.185	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	635.0	0	SX	0	3.649	0	34.185	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	636.0	0	SX	0	3.649	0	34.186	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	637.0	0	SX	0	3.662	0	34.192	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	638.0	0	SX	0	3.683	0	34.205	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	639.0	0	SX	0	3.760	0	34.214	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	640.0	0	SX	0	3.799	0	34.216	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	641.0	0	SX	0	3.799	0	34.221	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	642.0	0	SX	0	3.839	0	34.234	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	643.0	0	SX	0	3.868	0	34.239	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	644.0	0	SX	0	3.889	0	34.243	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	645.0	0	SX	0	3.898	0	34.245	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	646.0	0	SX	0	3.898	0	34.248	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	647.0	0	SX	0	3.898	0	34.248	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	648.0	0	SX	0	3.898	0	34.247	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	649.0	0	SX	0	3.898	0	34.248	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	650.0	0	SX	0	3.889	0	34.249	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	651.0	0	SX	0	3.889	0	34.244	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	652.0	0	SX	0	3.889	0	34.243	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	653.0	0	SX	0	3.889	0	34.240	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	654.0	0	SX	0	3.879	0	34.244	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	655.0	0	SX	0	3.879	0	34.247	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	656.0	0	SX	0	3.869	0	34.251	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	657.0	0	SX	0	3.869	0	34.253	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	658.0	0	SX	0	3.869	0	34.253	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	659.0	0	SX	0	3.865	0	34.254	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	660.0	0	SX	0	3.869	0	34.254	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	661.0	0	SX	0	3.859	0	34.261	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	662.0	0	SX	0	3.859	0	34.263	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	663.0	0	SX	0	3.861	0	34.260	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	664.0	0	SX	0	3.859	0	34.260	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	665.0	0	SX	0	3.859	0	34.261	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	666.0	0	SX	0	3.859	0	34.264	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	667.0	0	SX	0	3.849	0	34.267	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	668.0	0	SX	0	3.859	0	34.262	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	669.0	0	SX	0	3.859	0	34.259	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	670.0	0	SX	0	3.859	0	34.265	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	671.0	0	SX	0	3.859	0	34.273	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	672.0	0	SX	0	3.861	0	34.269	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	673.0	0	SX	0	3.869	0	34.264	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	674.0	0	SX	0	3.869	0	34.264	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	675.0	0	SX	0	3.869	0	34.265	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	676.0	0	SX	0	3.869	0	34.270	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	677.0	0	SX	0	3.879	0	34.273	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	678.0	0	SX	0	3.888	0	34.273	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	679.0	0	SX	0	3.889	0	34.277	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	680.0	0	SX	0	3.883	0	34.275	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	681.0	0	SX	0	3.876	0	34.271	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	682.0	0	SX	0	3.859	0	34.275	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	683.0	0	SX	0	3.849	0	34.275	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	684.0	0	SX	0	3.849	0	34.270	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	685.0	0	SX	0	3.839	0	34.269	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	686.0	0	SX	0	3.809	0	34.269	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	687.0	0	SX	0	3.792	0	34.269	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	688.0	0	SX	0	3.765	0	34.256	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	689.0	0	SX	0	3.677	0	34.252	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	690.0	0	SX	0	3.630	0	34.248	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	691.0	0	SX	0	3.582	0	34.243	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	692.0	0	SX	0	3.545	0	34.247	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	693.0	0	SX	0	3.530	0	34.247	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	694.0	0	SX	0	3.530	0	34.242	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	695.0	0	SX	0	3.535	0	34.243	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	696.0	0	SX	0	3.532	0	34.247	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	697.0	0	SX	0	3.529	0	34.245	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	698.0	0	SX	0	3.509	0	34.243	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	699.0	0	SX	0	3.509	0	34.242	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	700.0	0	SX	0	3.469	0	34.246	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	701.0	0	SX	0	3.479	0	34.251	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	702.0	0	SX	0	3.481	0	34.251	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	703.0	0	SX	0	3.479	0	34.251	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	704.0	0	SX	0	3.469	0	34.249	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	705.0	0	SX	0	3.449	0	34.246	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	706.0	0	SX	0	3.449	0	34.246	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	707.0	0	SX	0	3.439	0	34.251	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	708.0	0	SX	0	3.439	0	34.253	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	709.0	0	SX	0	3.439	0	34.250	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	710.0	0	SX	0	3.439	0	34.254	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	711.0	0	SX	0	3.439	0	34.253	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	712.0	0	SX	0	3.445	0	34.255	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	713.0	0	SX	0	3.449	0	34.262	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	714.0	0	SX	0	3.460	0	34.262	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	715.0	0	SX	0	3.465	0	34.260	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	716.0	0	SX	0	3.462	0	34.260	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	717.0	0	SX	0	3.459	0	34.261	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	718.0	0	SX	0	3.449	0	34.263	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	719.0	0	SX	0	3.459	0	34.266	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	720.0	0	SX	0	3.445	0	34.271	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	721.0	0	SX	0	3.447	0	34.270	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	722.0	0	SX	0	3.439	0	34.273	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	723.0	0	SX	0	3.439	0	34.278	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	724.0	0	SX	0	3.449	0	34.278	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	725.0	0	SX	0	3.461	0	34.283	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	726.0	0	SX	0	3.489	0	34.281	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	727.0	0	SX	0	3.496	0	34.284	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	728.0	0	SX	0	3.489	0	34.286	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	729.0	0	SX	0	3.469	0	34.288	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	730.0	0	SX	0	3.459	0	34.291	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	731.0	0	SX	0	3.477	0	34.299	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	732.0	0	SX	0	3.499	0	34.299	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	733.0	0	SX	0	3.509	0	34.299	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	734.0	0	SX	0	3.519	0	34.302	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	735.0	0	SX	0	3.529	0	34.305	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	736.0	0	SX	0	3.529	0	34.310	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	737.0	0	SX	0	3.529	0	34.310	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	738.0	0	SX	0	3.529	0	34.312	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	739.0	0	SX	0	3.519	0	34.309	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	740.0	0	SX	0	3.512	0	34.308	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	741.0	0	SX	0	3.509	0	34.311	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	742.0	0	SX	0	3.509	0	34.310	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	743.0	0	SX	0	3.509	0	34.309	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	744.0	0	SX	0	3.517	0	34.308	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	745.0	0	SX	0	3.515	0	34.315	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	746.0	0	SX	0	3.519	0	34.317	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	747.0	0	SX	0	3.519	0	34.314	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	748.0	0	SX	0	3.509	0	34.314	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	749.0	0	SX	0	3.499	0	34.315	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	750.0	0	SX	0	3.504	0	34.315	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	751.0	0	SX	0	3.502	0	34.319	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	752.0	0	SX	0	3.499	0	34.319	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	753.0	0	SX	0	3.499	0	34.321	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	754.0	0	SX	0	3.499	0	34.320	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	755.0	0	SX	0	3.489	0	34.324	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	756.0	0	SX	0	3.489	0	34.325	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	757.0	0	SX	0	3.489	0	34.325	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	758.0	0	SX	0	3.469	0	34.325	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	759.0	0	SX	0	3.469	0	34.323	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	760.0	0	SX	0	3.459	0	34.322	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	761.0	0	SX	0	3.449	0	34.324	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	762.0	0	SX	0	3.449	0	34.324	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	763.0	0	SX	0	3.439	0	34.318	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	764.0	0	SX	0	3.439	0	34.319	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	765.0	0	SX	0	3.449	0	34.321	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	766.0	0	SX	0	3.404	0	34.316	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	767.0	0	SX	0	3.378	0	34.319	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	768.0	0	SX	0	3.378	0	34.322	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	769.0	0	SX	0	3.384	0	34.317	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	770.0	0	SX	0	3.388	0	34.316	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	771.0	0	SX	0	3.388	0	34.322	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	772.0	0	SX	0	3.399	0	34.324	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	773.0	0	SX	0	3.419	0	34.322	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	774.0	0	SX	0	3.413	0	34.321	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	775.0	0	SX	0	3.419	0	34.327	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	776.0	0	SX	0	3.460	0	34.340	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	777.0	0	SX	0	3.499	0	34.344	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	778.0	0	SX	0	3.517	0	34.343	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	779.0	0	SX	0	3.515	0	34.340	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	780.0	0	SX	0	3.519	0	34.346	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	781.0	0	SX	0	3.519	0	34.348	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	782.0	0	SX	0	3.519	0	34.344	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	783.0	0	SX	0	3.509	0	34.347	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	784.0	0	SX	0	3.509	0	34.348	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	785.0	0	SX	0	3.503	0	34.351	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	786.0	0	SX	0	3.511	0	34.355	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	787.0	0	SX	0	3.519	0	34.355	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	788.0	0	SX	0	3.517	0	34.355	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	789.0	0	SX	0	3.519	0	34.353	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	790.0	0	SX	0	3.509	0	34.356	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	791.0	0	SX	0	3.509	0	34.353	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	792.0	0	SX	0	3.499	0	34.352	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	793.0	0	SX	0	3.499	0	34.350	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	794.0	0	SX	0	3.499	0	34.352	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	795.0	0	SX	0	3.479	0	34.354	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	796.0	0	SX	0	3.469	0	34.354	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	797.0	0	SX	0	3.469	0	34.359	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	798.0	0	SX	0	3.469	0	34.358	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	799.0	0	SX	0	3.469	0	34.359	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	800.0	0	SX	0	3.469	0	34.359	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	801.0	0	SX	0	3.469	0	34.358	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	802.0	0	SX	0	3.469	0	34.358	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	803.0	0	SX	0	3.469	0	34.357	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	804.0	0	SX	0	3.469	0	34.357	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	805.0	0	SX	0	3.462	0	34.357	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	806.0	0	SX	0	3.449	0	34.356	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	807.0	0	SX	0	3.426	0	34.355	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	808.0	0	SX	0	3.429	0	34.359	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	809.0	0	SX	0	3.429	0	34.359	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	810.0	0	SX	0	3.429	0	34.359	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	811.0	0	SX	0	3.429	0	34.355	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	812.0	0	SX	0	3.429	0	34.356	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	813.0	0	SX	0	3.439	0	34.361	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	814.0	0	SX	0	3.439	0	34.365	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	815.0	0	SX	0	3.439	0	34.365	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	816.0	0	SX	0	3.439	0	34.363	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	817.0	0	SX	0	3.439	0	34.363	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	818.0	0	SX	0	3.432	0	34.367	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	819.0	0	SX	0	3.429	0	34.371	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	820.0	0	SX	0	3.429	0	34.368	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	821.0	0	SX	0	3.429	0	34.363	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	822.0	0	SX	0	3.429	0	34.361	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	823.0	0	SX	0	3.419	0	34.362	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	824.0	0	SX	0	3.419	0	34.363	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	825.0	0	SX	0	3.419	0	34.364	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	826.0	0	SX	0	3.419	0	34.373	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	827.0	0	SX	0	3.419	0	34.370	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	828.0	0	SX	0	3.419	0	34.371	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	829.0	0	SX	0	3.419	0	34.371	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	830.0	0	SX	0	3.419	0	34.369	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	831.0	0	SX	0	3.419	0	34.369	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	832.0	0	SX	0	3.419	0	34.367	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	833.0	0	SX	0	3.409	0	34.373	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	834.0	0	SX	0	3.409	0	34.373	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	835.0	0	SX	0	3.409	0	34.370	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	836.0	0	SX	0	3.404	0	34.370	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	837.0	0	SX	0	3.399	0	34.374	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	838.0	0	SX	0	3.399	0	34.375	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	839.0	0	SX	0	3.399	0	34.374	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	840.0	0	SX	0	3.388	0	34.372	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	841.0	0	SX	0	3.378	0	34.372	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	842.0	0	SX	0	3.368	0	34.370	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	843.0	0	SX	0	3.348	0	34.369	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	844.0	0	SX	0	3.338	0	34.365	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	845.0	0	SX	0	3.338	0	34.364	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	846.0	0	SX	0	3.329	0	34.365	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	847.0	0	SX	0	3.318	0	34.367	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	848.0	0	SX	0	3.308	0	34.372	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	849.0	0	SX	0	3.308	0	34.373	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	850.0	0	SX	0	3.311	0	34.373	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	851.0	0	SX	0	3.328	0	34.377	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	852.0	0	SX	0	3.338	0	34.379	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	853.0	0	SX	0	3.348	0	34.384	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	854.0	0	SX	0	3.348	0	34.385	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	855.0	0	SX	0	3.348	0	34.384	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	856.0	0	SX	0	3.348	0	34.384	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	857.0	0	SX	0	3.348	0	34.383	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	858.0	0	SX	0	3.348	0	34.381	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	859.0	0	SX	0	3.338	0	34.379	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	860.0	0	SX	0	3.338	0	34.382	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	861.0	0	SX	0	3.338	0	34.379	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	862.0	0	SX	0	3.324	0	34.379	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	863.0	0	SX	0	3.318	0	34.378	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	864.0	0	SX	0	3.318	0	34.375	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	865.0	0	SX	0	3.308	0	34.379	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	866.0	0	SX	0	3.318	0	34.382	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	867.0	0	SX	0	3.318	0	34.386	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	868.0	0	SX	0	3.318	0	34.386	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	869.0	0	SX	0	3.308	0	34.383	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	870.0	0	SX	0	3.308	0	34.380	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	871.0	0	SX	0	3.264	0	34.376	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	872.0	0	SX	0	3.245	0	34.374	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	873.0	0	SX	0	3.238	0	34.377	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	874.0	0	SX	0	3.228	0	34.375	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	875.0	0	SX	0	3.226	0	34.374	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	876.0	0	SX	0	3.208	0	34.373	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	877.0	0	SX	0	3.208	0	34.376	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	878.0	0	SX	0	3.218	0	34.383	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	879.0	0	SX	0	3.218	0	34.383	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	880.0	0	SX	0	3.200	0	34.383	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	881.0	0	SX	0	3.199	0	34.387	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	882.0	0	SX	0	3.198	0	34.389	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	883.0	0	SX	0	3.198	0	34.390	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	884.0	0	SX	0	3.198	0	34.390	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	885.0	0	SX	0	3.198	0	34.389	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	886.0	0	SX	0	3.198	0	34.391	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	887.0	0	SX	0	3.198	0	34.386	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	888.0	0	SX	0	3.190	0	34.393	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	889.0	0	SX	0	3.198	0	34.401	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	890.0	0	SX	0	3.188	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	891.0	0	SX	0	3.188	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	892.0	0	SX	0	3.180	0	34.398	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	893.0	0	SX	0	3.178	0	34.396	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	894.0	0	SX	0	3.167	0	34.402	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	895.0	0	SX	0	3.167	0	34.405	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	896.0	0	SX	0	3.167	0	34.403	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	897.0	0	SX	0	3.167	0	34.403	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	898.0	0	SX	0	3.166	0	34.405	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	899.0	0	SX	0	3.167	0	34.403	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	900.0	0	SX	0	3.159	0	34.399	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	901.0	0	SX	0	3.137	0	34.396	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	902.0	0	SX	0	3.137	0	34.399	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	903.0	0	SX	0	3.133	0	34.400	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	904.0	0	SX	0	3.127	0	34.400	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	905.0	0	SX	0	3.137	0	34.407	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	906.0	0	SX	0	3.137	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	907.0	0	SX	0	3.137	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	908.0	0	SX	0	3.137	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	909.0	0	SX	0	3.146	0	34.407	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	910.0	0	SX	0	3.147	0	34.402	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	911.0	0	SX	0	3.147	0	34.406	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	912.0	0	SX	0	3.147	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	913.0	0	SX	0	3.147	0	34.416	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	914.0	0	SX	0	3.147	0	34.413	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	915.0	0	SX	0	3.147	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	916.0	0	SX	0	3.145	0	34.409	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	917.0	0	SX	0	3.137	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	918.0	0	SX	0	3.127	0	34.414	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	919.0	0	SX	0	3.118	0	34.409	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	920.0	0	SX	0	3.117	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	921.0	0	SX	0	3.124	0	34.417	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	922.0	0	SX	0	3.117	0	34.416	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	923.0	0	SX	0	3.117	0	34.415	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	924.0	0	SX	0	3.107	0	34.416	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	925.0	0	SX	0	3.107	0	34.416	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	926.0	0	SX	0	3.107	0	34.416	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	927.0	0	SX	0	3.107	0	34.417	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	928.0	0	SX	0	3.097	0	34.422	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	929.0	0	SX	0	3.107	0	34.421	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	930.0	0	SX	0	3.098	0	34.419	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	931.0	0	SX	0	3.097	0	34.418	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	932.0	0	SX	0	3.097	0	34.420	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	933.0	0	SX	0	3.097	0	34.417	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	934.0	0	SX	0	3.097	0	34.414	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	935.0	0	SX	0	3.092	0	34.420	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	936.0	0	SX	0	3.093	0	34.421	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	937.0	0	SX	0	3.087	0	34.414	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	938.0	0	SX	0	3.077	0	34.417	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	939.0	0	SX	0	3.077	0	34.421	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	940.0	0	SX	0	3.077	0	34.420	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	941.0	0	SX	0	3.077	0	34.422	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	942.0	0	SX	0	3.067	0	34.420	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	943.0	0	SX	0	3.048	0	34.417	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	944.0	0	SX	0	2.996	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	945.0	0	SX	0	2.966	0	34.408	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	946.0	0	SX	0	2.959	0	34.407	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	947.0	0	SX	0	2.946	0	34.406	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	948.0	0	SX	0	2.946	0	34.406	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	949.0	0	SX	0	2.936	0	34.407	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	950.0	0	SX	0	2.891	0	34.401	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	951.0	0	SX	0	2.865	0	34.401	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	952.0	0	SX	0	2.855	0	34.402	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	953.0	0	SX	0	2.853	0	34.395	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	954.0	0	SX	0	2.845	0	34.395	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	955.0	0	SX	0	2.845	0	34.399	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	956.0	0	SX	0	2.845	0	34.401	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	957.0	0	SX	0	2.855	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	958.0	0	SX	0	2.855	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	959.0	0	SX	0	2.855	0	34.403	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	960.0	0	SX	0	2.848	0	34.405	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	961.0	0	SX	0	2.851	0	34.405	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	962.0	0	SX	0	2.845	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	963.0	0	SX	0	2.855	0	34.409	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	964.0	0	SX	0	2.845	0	34.402	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	965.0	0	SX	0	2.845	0	34.399	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	966.0	0	SX	0	2.845	0	34.403	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	967.0	0	SX	0	2.845	0	34.400	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	968.0	0	SX	0	2.845	0	34.400	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	969.0	0	SX	0	2.845	0	34.405	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	970.0	0	SX	0	2.845	0	34.405	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	971.0	0	SX	0	2.845	0	34.408	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	972.0	0	SX	0	2.835	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	973.0	0	SX	0	2.844	0	34.408	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	974.0	0	SX	0	2.835	0	34.409	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	975.0	0	SX	0	2.835	0	34.406	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	976.0	0	SX	0	2.835	0	34.403	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	977.0	0	SX	0	2.835	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	978.0	0	SX	0	2.835	0	34.407	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	979.0	0	SX	0	2.831	0	34.408	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	980.0	0	SX	0	2.825	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	981.0	0	SX	0	2.825	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	982.0	0	SX	0	2.825	0	34.404	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	983.0	0	SX	0	2.819	0	34.408	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	984.0	0	SX	0	2.818	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	985.0	0	SX	0	2.821	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	986.0	0	SX	0	2.814	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	987.0	0	SX	0	2.814	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	988.0	0	SX	0	2.814	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	989.0	0	SX	0	2.814	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	990.0	0	SX	0	2.814	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	991.0	0	SX	0	2.814	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	992.0	0	SX	0	2.814	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	993.0	0	SX	0	2.814	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	994.0	0	SX	0	2.814	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	995.0	0	SX	0	2.814	0	34.408	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	996.0	0	SX	0	2.814	0	34.409	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	997.0	0	SX	0	2.814	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	998.0	0	SX	0	2.814	0	34.413	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	999.0	0	SX	0	2.814	0	34.409	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1000.0	0	SX	0	2.814	0	34.410	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1001.0	0	SX	0	2.804	0	34.415	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1002.0	0	SX	0	2.804	0	34.415	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1003.0	0	SX	0	2.804	0	34.415	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1004.0	0	SX	0	2.804	0	34.414	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1005.0	0	SX	0	2.804	0	34.413	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1006.0	0	SX	0	2.804	0	34.413	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1007.0	0	SX	0	2.804	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1008.0	0	SX	0	2.804	0	34.412	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1009.0	0	SX	0	2.804	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1010.0	0	SX	0	2.804	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1011.0	0	SX	0	2.804	0	34.411	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1012.0	0	SX	0	2.804	0	34.414	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1013.0	0	SX	0	2.791	0	34.420	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1014.0	0	SX	0	2.784	0	34.424	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1015.0	0	SX	0	2.784	0	34.419	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1016.0	0	SX	0	2.784	0	34.415	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1017.0	0	SX	0	2.784	0	34.416	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1018.0	0	SX	0	2.784	0	34.420	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1019.0	0	SX	0	2.782	0	34.422	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1020.0	0	SX	0	2.776	0	34.424	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1021.0	0	SX	0	2.774	0	34.428	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1022.0	0	SX	0	2.774	0	34.429	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1023.0	0	SX	0	2.774	0	34.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1024.0	0	SX	0	2.774	0	34.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1025.0	0	SX	0	2.774	0	34.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1026.0	0	SX	0	2.774	0	34.434	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1027.0	0	SX	0	2.774	0	34.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1028.0	0	SX	0	2.764	0	34.428	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1029.0	0	SX	0	2.764	0	34.431	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1030.0	0	SX	0	2.754	0	34.436	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1031.0	0	SX	0	2.754	0	34.437	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1032.0	0	SX	0	2.754	0	34.438	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1033.0	0	SX	0	2.754	0	34.435	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1034.0	0	SX	0	2.754	0	34.439	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1035.0	0	SX	0	2.754	0	34.438	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1036.0	0	SX	0	2.754	0	34.439	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1037.0	0	SX	0	2.754	0	34.437	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1038.0	0	SX	0	2.754	0	34.435	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1039.0	0	SX	0	2.754	0	34.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1040.0	0	SX	0	2.754	0	34.430	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1041.0	0	SX	0	2.754	0	34.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1042.0	0	SX	0	2.754	0	34.432	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1043.0	0	SX	0	2.753	0	34.434	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1044.0	0	SX	0	2.754	0	34.434	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1045.0	0	SX	0	2.744	0	34.437	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1046.0	0	SX	0	2.744	0	34.440	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1047.0	0	SX	0	2.742	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1048.0	0	SX	0	2.743	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1049.0	0	SX	0	2.734	0	34.444	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1050.0	0	SX	0	2.734	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1051.0	0	SX	0	2.734	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1052.0	0	SX	0	2.734	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1053.0	0	SX	0	2.734	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1054.0	0	SX	0	2.734	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1055.0	0	SX	0	2.734	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1056.0	0	SX	0	2.734	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1057.0	0	SX	0	2.734	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1058.0	0	SX	0	2.734	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1059.0	0	SX	0	2.734	0	34.441	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1060.0	0	SX	0	2.734	0	34.441	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1061.0	0	SX	0	2.724	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1062.0	0	SX	0	2.723	0	34.444	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1063.0	0	SX	0	2.733	0	34.448	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1064.0	0	SX	0	2.734	0	34.449	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1065.0	0	SX	0	2.723	0	34.448	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1066.0	0	SX	0	2.723	0	34.446	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1067.0	0	SX	0	2.723	0	34.444	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1068.0	0	SX	0	2.723	0	34.444	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1069.0	0	SX	0	2.723	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1070.0	0	SX	0	2.714	0	34.441	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1071.0	0	SX	0	2.715	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1072.0	0	SX	0	2.723	0	34.441	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1073.0	0	SX	0	2.713	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1074.0	0	SX	0	2.722	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1075.0	0	SX	0	2.713	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1076.0	0	SX	0	2.713	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1077.0	0	SX	0	2.713	0	34.444	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1078.0	0	SX	0	2.713	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1079.0	0	SX	0	2.713	0	34.444	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1080.0	0	SX	0	2.713	0	34.443	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1081.0	0	SX	0	2.713	0	34.446	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1082.0	0	SX	0	2.713	0	34.448	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1083.0	0	SX	0	2.713	0	34.442	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1084.0	0	SX	0	2.713	0	34.438	0
JNQN___20052407	002	C	10/08/2005	18:22	142.6883	39.4983	0	1085.0	0	SX	0	2.713	0	34.441	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	4.0	0	SX	0	17.791	0	33.475	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	5.0	0	SX	0	17.784	0	33.481	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	6.0	0	SX	0	17.793	0	33.481	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	7.0	0	SX	0	17.792	0	33.482	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	8.0	0	SX	0	17.793	0	33.485	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	9.0	0	SX	0	17.793	0	33.486	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	10.0	0	SX	0	17.793	0	33.485	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	11.0	0	SX	0	17.793	0	33.488	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	12.0	0	SX	0	17.793	0	33.489	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	13.0	0	SX	0	17.793	0	33.487	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	14.0	0	SX	0	17.793	0	33.487	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	15.0	0	SX	0	17.793	0	33.490	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	16.0	0	SX	0	17.793	0	33.493	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	17.0	0	SX	0	17.792	0	33.494	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	18.0	0	SX	0	17.789	0	33.490	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	19.0	0	SX	0	17.567	0	33.486	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	20.0	0	SX	0	17.434	0	33.502	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	21.0	0	SX	0	17.370	0	33.508	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	22.0	0	SX	0	17.342	0	33.509	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	23.0	0	SX	0	17.304	0	33.501	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	24.0	0	SX	0	17.201	0	33.496	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	25.0	0	SX	0	17.120	0	33.489	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	26.0	0	SX	0	16.958	0	33.473	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	27.0	0	SX	0	16.499	0	33.408	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	28.0	0	SX	0	14.957	0	33.325	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	29.0	0	SX	0	12.560	0	33.427	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	30.0	0	SX	0	11.899	0	33.597	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	31.0	0	SX	0	11.728	0	33.628	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	32.0	0	SX	0	11.545	0	33.632	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	33.0	0	SX	0	11.318	0	33.644	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	34.0	0	SX	0	11.052	0	33.667	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	35.0	0	SX	0	10.715	0	33.706	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	36.0	0	SX	0	10.504	0	33.751	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	37.0	0	SX	0	10.303	0	33.776	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	38.0	0	SX	0	10.109	0	33.792	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	39.0	0	SX	0	10.049	0	33.788	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	40.0	0	SX	0	9.857	0	33.760	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	41.0	0	SX	0	9.622	0	33.749	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	42.0	0	SX	0	9.459	0	33.716	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	43.0	0	SX	0	8.963	0	33.675	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	44.0	0	SX	0	8.753	0	33.652	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	45.0	0	SX	0	8.634	0	33.683	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	46.0	0	SX	0	8.961	0	33.800	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	47.0	0	SX	0	9.276	0	33.909	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	48.0	0	SX	0	9.443	0	33.958	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	49.0	0	SX	0	9.529	0	33.967	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	50.0	0	SX	0	9.500	0	33.963	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	51.0	0	SX	0	9.472	0	33.959	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	52.0	0	SX	0	9.424	0	33.952	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	53.0	0	SX	0	9.379	0	33.947	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	54.0	0	SX	0	9.280	0	33.920	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	55.0	0	SX	0	9.002	0	33.893	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	56.0	0	SX	0	8.710	0	33.823	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	57.0	0	SX	0	7.862	0	33.729	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	58.0	0	SX	0	7.520	0	33.717	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	59.0	0	SX	0	7.493	0	33.703	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	60.0	0	SX	0	7.250	0	33.678	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	61.0	0	SX	0	7.162	0	33.680	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	62.0	0	SX	0	7.146	0	33.692	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	63.0	0	SX	0	7.136	0	33.695	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	64.0	0	SX	0	7.108	0	33.690	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	65.0	0	SX	0	7.089	0	33.690	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	66.0	0	SX	0	7.089	0	33.698	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	67.0	0	SX	0	7.102	0	33.712	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	68.0	0	SX	0	7.144	0	33.726	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	69.0	0	SX	0	7.125	0	33.714	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	70.0	0	SX	0	6.835	0	33.674	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	71.0	0	SX	0	6.628	0	33.655	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	72.0	0	SX	0	6.546	0	33.655	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	73.0	0	SX	0	6.479	0	33.644	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	74.0	0	SX	0	6.393	0	33.637	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	75.0	0	SX	0	6.360	0	33.644	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	76.0	0	SX	0	6.347	0	33.651	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	77.0	0	SX	0	6.313	0	33.650	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	78.0	0	SX	0	6.292	0	33.653	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	79.0	0	SX	0	6.284	0	33.653	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	80.0	0	SX	0	6.265	0	33.654	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	81.0	0	SX	0	6.214	0	33.646	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	82.0	0	SX	0	6.094	0	33.630	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	83.0	0	SX	0	6.002	0	33.626	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	84.0	0	SX	0	5.953	0	33.618	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	85.0	0	SX	0	5.797	0	33.592	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	86.0	0	SX	0	5.592	0	33.578	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	87.0	0	SX	0	5.523	0	33.579	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	88.0	0	SX	0	5.467	0	33.578	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	89.0	0	SX	0	5.425	0	33.571	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	90.0	0	SX	0	5.352	0	33.554	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	91.0	0	SX	0	5.221	0	33.542	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	92.0	0	SX	0	5.117	0	33.529	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	93.0	0	SX	0	4.978	0	33.519	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	94.0	0	SX	0	4.858	0	33.511	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	95.0	0	SX	0	4.813	0	33.511	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	96.0	0	SX	0	4.775	0	33.509	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	97.0	0	SX	0	4.735	0	33.512	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	98.0	0	SX	0	4.702	0	33.507	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	99.0	0	SX	0	4.631	0	33.493	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	100.0	0	SX	0	4.461	0	33.466	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	101.0	0	SX	0	4.215	0	33.450	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	102.0	0	SX	0	4.084	0	33.447	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	103.0	0	SX	0	4.011	0	33.440	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	104.0	0	SX	0	3.921	0	33.431	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	105.0	0	SX	0	3.841	0	33.435	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	106.0	0	SX	0	3.831	0	33.431	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	107.0	0	SX	0	3.626	0	33.401	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	108.0	0	SX	0	3.521	0	33.405	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	109.0	0	SX	0	3.531	0	33.410	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	110.0	0	SX	0	3.536	0	33.409	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	111.0	0	SX	0	3.492	0	33.403	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	112.0	0	SX	0	3.468	0	33.401	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	113.0	0	SX	0	3.401	0	33.400	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	114.0	0	SX	0	3.401	0	33.406	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	115.0	0	SX	0	3.404	0	33.408	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	116.0	0	SX	0	3.431	0	33.411	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	117.0	0	SX	0	3.481	0	33.412	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	118.0	0	SX	0	3.441	0	33.412	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	119.0	0	SX	0	3.439	0	33.420	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	120.0	0	SX	0	3.451	0	33.426	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	121.0	0	SX	0	3.446	0	33.422	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	122.0	0	SX	0	3.421	0	33.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	123.0	0	SX	0	3.391	0	33.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	124.0	0	SX	0	3.370	0	33.417	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	125.0	0	SX	0	3.350	0	33.419	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	126.0	0	SX	0	3.330	0	33.424	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	127.0	0	SX	0	3.396	0	33.436	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	128.0	0	SX	0	3.504	0	33.453	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	129.0	0	SX	0	3.586	0	33.450	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	130.0	0	SX	0	3.571	0	33.443	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	131.0	0	SX	0	3.505	0	33.437	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	132.0	0	SX	0	3.411	0	33.430	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	133.0	0	SX	0	3.350	0	33.430	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	134.0	0	SX	0	3.320	0	33.431	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	135.0	0	SX	0	3.318	0	33.433	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	136.0	0	SX	0	3.322	0	33.439	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	137.0	0	SX	0	3.396	0	33.453	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	138.0	0	SX	0	3.431	0	33.454	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	139.0	0	SX	0	3.411	0	33.450	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	140.0	0	SX	0	3.391	0	33.451	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	141.0	0	SX	0	3.330	0	33.450	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	142.0	0	SX	0	3.300	0	33.452	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	143.0	0	SX	0	3.280	0	33.445	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	144.0	0	SX	0	3.260	0	33.445	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	145.0	0	SX	0	3.260	0	33.452	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	146.0	0	SX	0	3.290	0	33.465	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	147.0	0	SX	0	3.340	0	33.473	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	148.0	0	SX	0	3.368	0	33.478	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	149.0	0	SX	0	3.402	0	33.487	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	150.0	0	SX	0	3.435	0	33.491	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	151.0	0	SX	0	3.431	0	33.489	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	152.0	0	SX	0	3.387	0	33.483	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	153.0	0	SX	0	3.303	0	33.467	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	154.0	0	SX	0	3.106	0	33.456	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	155.0	0	SX	0	3.033	0	33.457	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	156.0	0	SX	0	2.950	0	33.452	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	157.0	0	SX	0	2.901	0	33.436	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	158.0	0	SX	0	2.715	0	33.412	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	159.0	0	SX	0	2.562	0	33.411	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	160.0	0	SX	0	2.532	0	33.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	161.0	0	SX	0	2.522	0	33.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	162.0	0	SX	0	2.522	0	33.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	163.0	0	SX	0	2.522	0	33.419	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	164.0	0	SX	0	2.532	0	33.436	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	165.0	0	SX	0	2.775	0	33.492	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	166.0	0	SX	0	3.036	0	33.509	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	167.0	0	SX	0	3.058	0	33.499	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	168.0	0	SX	0	3.062	0	33.497	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	169.0	0	SX	0	3.058	0	33.500	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	170.0	0	SX	0	3.068	0	33.509	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	171.0	0	SX	0	3.111	0	33.513	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	172.0	0	SX	0	3.117	0	33.509	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	173.0	0	SX	0	3.129	0	33.521	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	174.0	0	SX	0	3.331	0	33.557	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	175.0	0	SX	0	3.485	0	33.572	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	176.0	0	SX	0	3.521	0	33.566	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	177.0	0	SX	0	3.521	0	33.565	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	178.0	0	SX	0	3.521	0	33.565	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	179.0	0	SX	0	3.521	0	33.566	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	180.0	0	SX	0	3.511	0	33.568	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	181.0	0	SX	0	3.511	0	33.567	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	182.0	0	SX	0	3.521	0	33.567	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	183.0	0	SX	0	3.521	0	33.573	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	184.0	0	SX	0	3.521	0	33.574	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	185.0	0	SX	0	3.521	0	33.572	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	186.0	0	SX	0	3.521	0	33.570	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	187.0	0	SX	0	3.447	0	33.521	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	188.0	0	SX	0	2.946	0	33.486	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	189.0	0	SX	0	2.866	0	33.504	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	190.0	0	SX	0	2.862	0	33.503	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	191.0	0	SX	0	2.847	0	33.504	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	192.0	0	SX	0	2.836	0	33.501	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	193.0	0	SX	0	2.782	0	33.482	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	194.0	0	SX	0	2.593	0	33.471	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	195.0	0	SX	0	2.566	0	33.479	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	196.0	0	SX	0	2.542	0	33.481	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	197.0	0	SX	0	2.538	0	33.477	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	198.0	0	SX	0	2.532	0	33.474	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	199.0	0	SX	0	2.486	0	33.467	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	200.0	0	SX	0	2.423	0	33.466	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	201.0	0	SX	0	2.409	0	33.466	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	202.0	0	SX	0	2.394	0	33.464	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	203.0	0	SX	0	2.370	0	33.462	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	204.0	0	SX	0	2.342	0	33.470	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	205.0	0	SX	0	2.349	0	33.477	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	206.0	0	SX	0	2.349	0	33.478	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	207.0	0	SX	0	2.316	0	33.475	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	208.0	0	SX	0	2.278	0	33.476	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	209.0	0	SX	0	2.278	0	33.477	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	210.0	0	SX	0	2.287	0	33.479	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	211.0	0	SX	0	2.288	0	33.481	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	212.0	0	SX	0	2.288	0	33.481	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	213.0	0	SX	0	2.288	0	33.487	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	214.0	0	SX	0	2.294	0	33.492	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	215.0	0	SX	0	2.298	0	33.489	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	216.0	0	SX	0	2.292	0	33.491	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	217.0	0	SX	0	2.297	0	33.492	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	218.0	0	SX	0	2.288	0	33.494	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	219.0	0	SX	0	2.288	0	33.494	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	220.0	0	SX	0	2.288	0	33.495	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	221.0	0	SX	0	2.288	0	33.495	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	222.0	0	SX	0	2.288	0	33.494	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	223.0	0	SX	0	2.288	0	33.495	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	224.0	0	SX	0	2.288	0	33.494	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	225.0	0	SX	0	2.271	0	33.491	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	226.0	0	SX	0	2.270	0	33.493	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	227.0	0	SX	0	2.278	0	33.500	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	228.0	0	SX	0	2.278	0	33.501	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	229.0	0	SX	0	2.257	0	33.503	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	230.0	0	SX	0	2.278	0	33.509	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	231.0	0	SX	0	2.298	0	33.509	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	232.0	0	SX	0	2.298	0	33.514	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	233.0	0	SX	0	2.300	0	33.510	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	234.0	0	SX	0	2.308	0	33.506	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	235.0	0	SX	0	2.308	0	33.511	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	236.0	0	SX	0	2.317	0	33.517	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	237.0	0	SX	0	2.318	0	33.520	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	238.0	0	SX	0	2.328	0	33.523	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	239.0	0	SX	0	2.328	0	33.521	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	240.0	0	SX	0	2.328	0	33.521	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	241.0	0	SX	0	2.328	0	33.523	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	242.0	0	SX	0	2.328	0	33.528	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	243.0	0	SX	0	2.328	0	33.531	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	244.0	0	SX	0	2.339	0	33.524	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	245.0	0	SX	0	2.327	0	33.528	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	246.0	0	SX	0	2.328	0	33.532	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	247.0	0	SX	0	2.328	0	33.534	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	248.0	0	SX	0	2.328	0	33.537	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	249.0	0	SX	0	2.328	0	33.539	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	250.0	0	SX	0	2.339	0	33.538	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	251.0	0	SX	0	2.339	0	33.541	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	252.0	0	SX	0	2.339	0	33.544	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	253.0	0	SX	0	2.346	0	33.547	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	254.0	0	SX	0	2.349	0	33.547	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	255.0	0	SX	0	2.349	0	33.548	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	256.0	0	SX	0	2.359	0	33.553	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	257.0	0	SX	0	2.369	0	33.554	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	258.0	0	SX	0	2.379	0	33.552	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	259.0	0	SX	0	2.369	0	33.555	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	260.0	0	SX	0	2.369	0	33.556	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	261.0	0	SX	0	2.384	0	33.564	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	262.0	0	SX	0	2.430	0	33.571	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	263.0	0	SX	0	2.420	0	33.572	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	264.0	0	SX	0	2.420	0	33.575	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	265.0	0	SX	0	2.433	0	33.573	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	266.0	0	SX	0	2.440	0	33.572	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	267.0	0	SX	0	2.440	0	33.571	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	268.0	0	SX	0	2.440	0	33.570	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	269.0	0	SX	0	2.440	0	33.571	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	270.0	0	SX	0	2.440	0	33.573	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	271.0	0	SX	0	2.441	0	33.577	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	272.0	0	SX	0	2.481	0	33.581	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	273.0	0	SX	0	2.501	0	33.591	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	274.0	0	SX	0	2.532	0	33.598	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	275.0	0	SX	0	2.542	0	33.601	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	276.0	0	SX	0	2.546	0	33.604	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	277.0	0	SX	0	2.554	0	33.604	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	278.0	0	SX	0	2.562	0	33.608	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	279.0	0	SX	0	2.565	0	33.612	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	280.0	0	SX	0	2.573	0	33.610	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	281.0	0	SX	0	2.583	0	33.614	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	282.0	0	SX	0	2.593	0	33.621	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	283.0	0	SX	0	2.593	0	33.621	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	284.0	0	SX	0	2.594	0	33.619	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	285.0	0	SX	0	2.593	0	33.622	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	286.0	0	SX	0	2.593	0	33.622	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	287.0	0	SX	0	2.593	0	33.628	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	288.0	0	SX	0	2.603	0	33.636	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	289.0	0	SX	0	2.623	0	33.639	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	290.0	0	SX	0	2.664	0	33.649	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	291.0	0	SX	0	2.690	0	33.652	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	292.0	0	SX	0	2.684	0	33.651	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	293.0	0	SX	0	2.690	0	33.652	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	294.0	0	SX	0	2.706	0	33.655	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	295.0	0	SX	0	2.701	0	33.651	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	296.0	0	SX	0	2.686	0	33.651	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	297.0	0	SX	0	2.681	0	33.655	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	298.0	0	SX	0	2.674	0	33.658	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	299.0	0	SX	0	2.671	0	33.654	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	300.0	0	SX	0	2.667	0	33.651	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	301.0	0	SX	0	2.672	0	33.648	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	302.0	0	SX	0	2.664	0	33.651	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	303.0	0	SX	0	2.672	0	33.656	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	304.0	0	SX	0	2.677	0	33.665	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	305.0	0	SX	0	2.684	0	33.665	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	306.0	0	SX	0	2.684	0	33.665	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	307.0	0	SX	0	2.694	0	33.668	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	308.0	0	SX	0	2.694	0	33.669	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	309.0	0	SX	0	2.704	0	33.670	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	310.0	0	SX	0	2.704	0	33.676	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	311.0	0	SX	0	2.714	0	33.673	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	312.0	0	SX	0	2.709	0	33.672	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	313.0	0	SX	0	2.714	0	33.670	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	314.0	0	SX	0	2.689	0	33.671	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	315.0	0	SX	0	2.694	0	33.681	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	316.0	0	SX	0	2.735	0	33.692	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	317.0	0	SX	0	2.735	0	33.697	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	318.0	0	SX	0	2.740	0	33.692	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	319.0	0	SX	0	2.745	0	33.689	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	320.0	0	SX	0	2.745	0	33.690	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	321.0	0	SX	0	2.735	0	33.692	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	322.0	0	SX	0	2.735	0	33.693	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	323.0	0	SX	0	2.765	0	33.697	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	324.0	0	SX	0	2.775	0	33.702	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	325.0	0	SX	0	2.785	0	33.707	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	326.0	0	SX	0	2.796	0	33.705	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	327.0	0	SX	0	2.796	0	33.696	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	328.0	0	SX	0	2.796	0	33.696	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	329.0	0	SX	0	2.796	0	33.702	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	330.0	0	SX	0	2.791	0	33.705	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	331.0	0	SX	0	2.796	0	33.708	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	332.0	0	SX	0	2.791	0	33.712	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	333.0	0	SX	0	2.796	0	33.719	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	334.0	0	SX	0	2.826	0	33.723	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	335.0	0	SX	0	2.836	0	33.720	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	336.0	0	SX	0	2.832	0	33.721	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	337.0	0	SX	0	2.836	0	33.728	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	338.0	0	SX	0	2.842	0	33.735	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	339.0	0	SX	0	2.846	0	33.735	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	340.0	0	SX	0	2.856	0	33.737	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	341.0	0	SX	0	2.856	0	33.741	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	342.0	0	SX	0	2.856	0	33.742	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	343.0	0	SX	0	2.856	0	33.743	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	344.0	0	SX	0	2.856	0	33.743	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	345.0	0	SX	0	2.866	0	33.744	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	346.0	0	SX	0	2.877	0	33.747	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	347.0	0	SX	0	2.877	0	33.751	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	348.0	0	SX	0	2.877	0	33.749	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	349.0	0	SX	0	2.866	0	33.748	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	350.0	0	SX	0	2.866	0	33.751	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	351.0	0	SX	0	2.897	0	33.757	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	352.0	0	SX	0	2.891	0	33.749	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	353.0	0	SX	0	2.784	0	33.735	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	354.0	0	SX	0	2.674	0	33.733	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	355.0	0	SX	0	2.703	0	33.741	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	356.0	0	SX	0	2.735	0	33.756	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	357.0	0	SX	0	2.826	0	33.767	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	358.0	0	SX	0	2.850	0	33.762	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	359.0	0	SX	0	2.814	0	33.758	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	360.0	0	SX	0	2.826	0	33.765	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	361.0	0	SX	0	2.844	0	33.763	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	362.0	0	SX	0	2.808	0	33.761	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	363.0	0	SX	0	2.826	0	33.770	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	364.0	0	SX	0	2.856	0	33.772	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	365.0	0	SX	0	2.856	0	33.776	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	366.0	0	SX	0	2.877	0	33.777	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	367.0	0	SX	0	2.887	0	33.775	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	368.0	0	SX	0	2.868	0	33.773	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	369.0	0	SX	0	2.836	0	33.775	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	370.0	0	SX	0	2.817	0	33.773	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	371.0	0	SX	0	2.801	0	33.777	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	372.0	0	SX	0	2.796	0	33.775	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	373.0	0	SX	0	2.801	0	33.777	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	374.0	0	SX	0	2.785	0	33.771	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	375.0	0	SX	0	2.744	0	33.761	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	376.0	0	SX	0	2.654	0	33.762	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	377.0	0	SX	0	2.704	0	33.775	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	378.0	0	SX	0	2.777	0	33.789	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	379.0	0	SX	0	2.826	0	33.790	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	380.0	0	SX	0	2.828	0	33.788	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	381.0	0	SX	0	2.846	0	33.794	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	382.0	0	SX	0	2.869	0	33.795	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	383.0	0	SX	0	2.899	0	33.797	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	384.0	0	SX	0	2.917	0	33.799	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	385.0	0	SX	0	2.927	0	33.805	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	386.0	0	SX	0	2.927	0	33.807	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	387.0	0	SX	0	2.928	0	33.808	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	388.0	0	SX	0	2.942	0	33.809	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	389.0	0	SX	0	2.937	0	33.807	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	390.0	0	SX	0	2.947	0	33.808	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	391.0	0	SX	0	2.927	0	33.803	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	392.0	0	SX	0	2.846	0	33.799	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	393.0	0	SX	0	2.804	0	33.795	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	394.0	0	SX	0	2.775	0	33.797	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	395.0	0	SX	0	2.768	0	33.802	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	396.0	0	SX	0	2.765	0	33.799	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	397.0	0	SX	0	2.745	0	33.795	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	398.0	0	SX	0	2.735	0	33.793	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	399.0	0	SX	0	2.725	0	33.794	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	400.0	0	SX	0	2.715	0	33.801	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	401.0	0	SX	0	2.720	0	33.796	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	402.0	0	SX	0	2.725	0	33.794	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	403.0	0	SX	0	2.725	0	33.795	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	404.0	0	SX	0	2.715	0	33.793	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	405.0	0	SX	0	2.704	0	33.791	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	406.0	0	SX	0	2.674	0	33.793	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	407.0	0	SX	0	2.674	0	33.800	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	408.0	0	SX	0	2.704	0	33.806	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	409.0	0	SX	0	2.745	0	33.812	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	410.0	0	SX	0	2.810	0	33.823	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	411.0	0	SX	0	2.896	0	33.848	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	412.0	0	SX	0	3.028	0	33.859	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	413.0	0	SX	0	3.059	0	33.858	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	414.0	0	SX	0	3.079	0	33.858	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	415.0	0	SX	0	3.087	0	33.863	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	416.0	0	SX	0	3.099	0	33.866	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	417.0	0	SX	0	3.106	0	33.864	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	418.0	0	SX	0	3.109	0	33.863	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	419.0	0	SX	0	3.105	0	33.864	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	420.0	0	SX	0	3.099	0	33.866	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	421.0	0	SX	0	3.099	0	33.867	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	422.0	0	SX	0	3.099	0	33.868	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	423.0	0	SX	0	3.092	0	33.870	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	424.0	0	SX	0	3.099	0	33.871	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	425.0	0	SX	0	3.119	0	33.875	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	426.0	0	SX	0	3.149	0	33.880	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	427.0	0	SX	0	3.150	0	33.881	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	428.0	0	SX	0	3.159	0	33.884	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	429.0	0	SX	0	3.169	0	33.883	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	430.0	0	SX	0	3.169	0	33.885	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	431.0	0	SX	0	3.179	0	33.891	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	432.0	0	SX	0	3.172	0	33.889	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	433.0	0	SX	0	3.172	0	33.889	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	434.0	0	SX	0	3.169	0	33.893	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	435.0	0	SX	0	3.169	0	33.897	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	436.0	0	SX	0	3.159	0	33.899	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	437.0	0	SX	0	3.159	0	33.902	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	438.0	0	SX	0	3.160	0	33.902	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	439.0	0	SX	0	3.176	0	33.900	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	440.0	0	SX	0	3.169	0	33.897	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	441.0	0	SX	0	3.177	0	33.900	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	442.0	0	SX	0	3.193	0	33.903	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	443.0	0	SX	0	3.199	0	33.911	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	444.0	0	SX	0	3.199	0	33.914	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	445.0	0	SX	0	3.209	0	33.909	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	446.0	0	SX	0	3.206	0	33.914	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	447.0	0	SX	0	3.209	0	33.914	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	448.0	0	SX	0	3.199	0	33.913	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	449.0	0	SX	0	3.209	0	33.919	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	450.0	0	SX	0	3.209	0	33.921	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	451.0	0	SX	0	3.209	0	33.920	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	452.0	0	SX	0	3.218	0	33.921	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	453.0	0	SX	0	3.227	0	33.923	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	454.0	0	SX	0	3.230	0	33.929	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	455.0	0	SX	0	3.230	0	33.930	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	456.0	0	SX	0	3.230	0	33.929	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	457.0	0	SX	0	3.230	0	33.929	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	458.0	0	SX	0	3.230	0	33.929	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	459.0	0	SX	0	3.228	0	33.928	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	460.0	0	SX	0	3.222	0	33.931	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	461.0	0	SX	0	3.240	0	33.932	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	462.0	0	SX	0	3.240	0	33.933	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	463.0	0	SX	0	3.250	0	33.938	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	464.0	0	SX	0	3.250	0	33.938	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	465.0	0	SX	0	3.260	0	33.938	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	466.0	0	SX	0	3.263	0	33.939	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	467.0	0	SX	0	3.270	0	33.943	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	468.0	0	SX	0	3.275	0	33.949	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	469.0	0	SX	0	3.270	0	33.949	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	470.0	0	SX	0	3.270	0	33.949	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	471.0	0	SX	0	3.273	0	33.947	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	472.0	0	SX	0	3.278	0	33.946	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	473.0	0	SX	0	3.275	0	33.944	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	474.0	0	SX	0	3.280	0	33.945	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	475.0	0	SX	0	3.280	0	33.948	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	476.0	0	SX	0	3.280	0	33.950	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	477.0	0	SX	0	3.290	0	33.950	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	478.0	0	SX	0	3.290	0	33.955	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	479.0	0	SX	0	3.299	0	33.960	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	480.0	0	SX	0	3.300	0	33.956	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	481.0	0	SX	0	3.300	0	33.957	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	482.0	0	SX	0	3.310	0	33.961	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	483.0	0	SX	0	3.310	0	33.960	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	484.0	0	SX	0	3.310	0	33.959	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	485.0	0	SX	0	3.310	0	33.960	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	486.0	0	SX	0	3.310	0	33.965	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	487.0	0	SX	0	3.320	0	33.970	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	488.0	0	SX	0	3.320	0	33.975	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	489.0	0	SX	0	3.320	0	33.974	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	490.0	0	SX	0	3.320	0	33.971	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	491.0	0	SX	0	3.310	0	33.974	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	492.0	0	SX	0	3.301	0	33.976	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	493.0	0	SX	0	3.280	0	33.974	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	494.0	0	SX	0	3.270	0	33.973	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	495.0	0	SX	0	3.250	0	33.972	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	496.0	0	SX	0	3.243	0	33.970	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	497.0	0	SX	0	3.240	0	33.968	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	498.0	0	SX	0	3.240	0	33.969	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	499.0	0	SX	0	3.250	0	33.968	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	500.0	0	SX	0	3.247	0	33.974	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	501.0	0	SX	0	3.260	0	33.978	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	502.0	0	SX	0	3.260	0	33.980	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	503.0	0	SX	0	3.250	0	33.979	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	504.0	0	SX	0	3.240	0	33.985	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	505.0	0	SX	0	3.240	0	33.984	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	506.0	0	SX	0	3.240	0	33.983	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	507.0	0	SX	0	3.239	0	33.982	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	508.0	0	SX	0	3.209	0	33.979	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	509.0	0	SX	0	3.199	0	33.978	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	510.0	0	SX	0	3.209	0	33.978	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	511.0	0	SX	0	3.209	0	33.985	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	512.0	0	SX	0	3.218	0	33.983	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	513.0	0	SX	0	3.152	0	33.978	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	514.0	0	SX	0	3.149	0	33.983	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	515.0	0	SX	0	3.149	0	33.984	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	516.0	0	SX	0	3.149	0	33.985	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	517.0	0	SX	0	3.171	0	33.990	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	518.0	0	SX	0	3.179	0	33.989	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	519.0	0	SX	0	3.169	0	33.990	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	520.0	0	SX	0	3.169	0	33.991	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	521.0	0	SX	0	3.159	0	33.990	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	522.0	0	SX	0	3.159	0	33.991	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	523.0	0	SX	0	3.149	0	33.994	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	524.0	0	SX	0	3.149	0	33.997	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	525.0	0	SX	0	3.157	0	33.995	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	526.0	0	SX	0	3.159	0	34.000	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	527.0	0	SX	0	3.159	0	34.002	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	528.0	0	SX	0	3.168	0	34.002	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	529.0	0	SX	0	3.189	0	34.010	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	530.0	0	SX	0	3.196	0	34.014	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	531.0	0	SX	0	3.209	0	34.018	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	532.0	0	SX	0	3.230	0	34.019	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	533.0	0	SX	0	3.240	0	34.021	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	534.0	0	SX	0	3.241	0	34.022	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	535.0	0	SX	0	3.255	0	34.025	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	536.0	0	SX	0	3.261	0	34.027	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	537.0	0	SX	0	3.270	0	34.029	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	538.0	0	SX	0	3.288	0	34.033	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	539.0	0	SX	0	3.280	0	34.036	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	540.0	0	SX	0	3.300	0	34.041	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	541.0	0	SX	0	3.310	0	34.043	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	542.0	0	SX	0	3.320	0	34.048	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	543.0	0	SX	0	3.294	0	34.045	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	544.0	0	SX	0	3.278	0	34.043	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	545.0	0	SX	0	3.270	0	34.039	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	546.0	0	SX	0	3.245	0	34.037	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	547.0	0	SX	0	3.240	0	34.043	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	548.0	0	SX	0	3.250	0	34.044	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	549.0	0	SX	0	3.250	0	34.046	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	550.0	0	SX	0	3.260	0	34.049	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	551.0	0	SX	0	3.270	0	34.052	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	552.0	0	SX	0	3.287	0	34.058	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	553.0	0	SX	0	3.320	0	34.059	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	554.0	0	SX	0	3.320	0	34.060	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	555.0	0	SX	0	3.320	0	34.063	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	556.0	0	SX	0	3.320	0	34.066	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	557.0	0	SX	0	3.326	0	34.067	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	558.0	0	SX	0	3.330	0	34.063	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	559.0	0	SX	0	3.320	0	34.065	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	560.0	0	SX	0	3.285	0	34.064	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	561.0	0	SX	0	3.280	0	34.065	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	562.0	0	SX	0	3.290	0	34.066	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	563.0	0	SX	0	3.295	0	34.063	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	564.0	0	SX	0	3.288	0	34.064	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	565.0	0	SX	0	3.270	0	34.069	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	566.0	0	SX	0	3.260	0	34.073	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	567.0	0	SX	0	3.260	0	34.076	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	568.0	0	SX	0	3.260	0	34.075	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	569.0	0	SX	0	3.260	0	34.073	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	570.0	0	SX	0	3.261	0	34.075	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	571.0	0	SX	0	3.267	0	34.080	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	572.0	0	SX	0	3.270	0	34.078	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	573.0	0	SX	0	3.280	0	34.076	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	574.0	0	SX	0	3.277	0	34.084	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	575.0	0	SX	0	3.290	0	34.084	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	576.0	0	SX	0	3.290	0	34.088	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	577.0	0	SX	0	3.273	0	34.088	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	578.0	0	SX	0	3.246	0	34.087	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	579.0	0	SX	0	3.250	0	34.096	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	580.0	0	SX	0	3.300	0	34.102	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	581.0	0	SX	0	3.320	0	34.107	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	582.0	0	SX	0	3.320	0	34.112	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	583.0	0	SX	0	3.313	0	34.111	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	584.0	0	SX	0	3.313	0	34.108	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	585.0	0	SX	0	3.310	0	34.105	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	586.0	0	SX	0	3.310	0	34.109	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	587.0	0	SX	0	3.310	0	34.119	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	588.0	0	SX	0	3.310	0	34.122	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	589.0	0	SX	0	3.310	0	34.113	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	590.0	0	SX	0	3.310	0	34.109	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	591.0	0	SX	0	3.310	0	34.112	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	592.0	0	SX	0	3.310	0	34.118	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	593.0	0	SX	0	3.307	0	34.123	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	594.0	0	SX	0	3.310	0	34.120	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	595.0	0	SX	0	3.310	0	34.123	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	596.0	0	SX	0	3.316	0	34.128	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	597.0	0	SX	0	3.320	0	34.125	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	598.0	0	SX	0	3.320	0	34.125	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	599.0	0	SX	0	3.320	0	34.126	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	600.0	0	SX	0	3.311	0	34.128	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	601.0	0	SX	0	3.310	0	34.132	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	602.0	0	SX	0	3.310	0	34.132	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	603.0	0	SX	0	3.310	0	34.132	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	604.0	0	SX	0	3.310	0	34.132	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	605.0	0	SX	0	3.310	0	34.131	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	606.0	0	SX	0	3.300	0	34.128	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	607.0	0	SX	0	3.300	0	34.129	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	608.0	0	SX	0	3.280	0	34.130	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	609.0	0	SX	0	3.270	0	34.133	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	610.0	0	SX	0	3.270	0	34.135	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	611.0	0	SX	0	3.264	0	34.136	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	612.0	0	SX	0	3.260	0	34.137	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	613.0	0	SX	0	3.260	0	34.140	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	614.0	0	SX	0	3.250	0	34.136	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	615.0	0	SX	0	3.240	0	34.138	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	616.0	0	SX	0	3.240	0	34.143	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	617.0	0	SX	0	3.240	0	34.143	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	618.0	0	SX	0	3.243	0	34.141	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	619.0	0	SX	0	3.250	0	34.145	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	620.0	0	SX	0	3.250	0	34.149	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	621.0	0	SX	0	3.250	0	34.149	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	622.0	0	SX	0	3.250	0	34.148	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	623.0	0	SX	0	3.250	0	34.148	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	624.0	0	SX	0	3.250	0	34.147	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	625.0	0	SX	0	3.242	0	34.148	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	626.0	0	SX	0	3.240	0	34.149	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	627.0	0	SX	0	3.236	0	34.145	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	628.0	0	SX	0	3.233	0	34.145	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	629.0	0	SX	0	3.230	0	34.147	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	630.0	0	SX	0	3.230	0	34.147	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	631.0	0	SX	0	3.230	0	34.147	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	632.0	0	SX	0	3.230	0	34.146	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	633.0	0	SX	0	3.230	0	34.148	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	634.0	0	SX	0	3.230	0	34.157	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	635.0	0	SX	0	3.230	0	34.160	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	636.0	0	SX	0	3.230	0	34.160	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	637.0	0	SX	0	3.230	0	34.161	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	638.0	0	SX	0	3.230	0	34.161	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	639.0	0	SX	0	3.230	0	34.160	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	640.0	0	SX	0	3.230	0	34.161	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	641.0	0	SX	0	3.224	0	34.164	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	642.0	0	SX	0	3.230	0	34.166	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	643.0	0	SX	0	3.228	0	34.168	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	644.0	0	SX	0	3.230	0	34.167	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	645.0	0	SX	0	3.230	0	34.172	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	646.0	0	SX	0	3.230	0	34.174	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	647.0	0	SX	0	3.223	0	34.178	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	648.0	0	SX	0	3.226	0	34.177	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	649.0	0	SX	0	3.230	0	34.175	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	650.0	0	SX	0	3.222	0	34.179	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	651.0	0	SX	0	3.220	0	34.183	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	652.0	0	SX	0	3.220	0	34.182	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	653.0	0	SX	0	3.220	0	34.181	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	654.0	0	SX	0	3.220	0	34.185	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	655.0	0	SX	0	3.209	0	34.191	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	656.0	0	SX	0	3.209	0	34.192	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	657.0	0	SX	0	3.209	0	34.189	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	658.0	0	SX	0	3.199	0	34.192	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	659.0	0	SX	0	3.199	0	34.189	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	660.0	0	SX	0	3.190	0	34.191	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	661.0	0	SX	0	3.193	0	34.189	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	662.0	0	SX	0	3.189	0	34.190	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	663.0	0	SX	0	3.189	0	34.193	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	664.0	0	SX	0	3.189	0	34.191	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	665.0	0	SX	0	3.189	0	34.191	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	666.0	0	SX	0	3.189	0	34.190	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	667.0	0	SX	0	3.189	0	34.193	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	668.0	0	SX	0	3.189	0	34.195	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	669.0	0	SX	0	3.185	0	34.194	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	670.0	0	SX	0	3.188	0	34.193	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	671.0	0	SX	0	3.181	0	34.194	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	672.0	0	SX	0	3.179	0	34.196	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	673.0	0	SX	0	3.179	0	34.197	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	674.0	0	SX	0	3.170	0	34.201	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	675.0	0	SX	0	3.159	0	34.201	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	676.0	0	SX	0	3.159	0	34.202	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	677.0	0	SX	0	3.162	0	34.205	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	678.0	0	SX	0	3.158	0	34.203	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	679.0	0	SX	0	3.159	0	34.204	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	680.0	0	SX	0	3.154	0	34.207	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	681.0	0	SX	0	3.156	0	34.213	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	682.0	0	SX	0	3.149	0	34.217	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	683.0	0	SX	0	3.152	0	34.218	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	684.0	0	SX	0	3.154	0	34.218	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	685.0	0	SX	0	3.151	0	34.217	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	686.0	0	SX	0	3.159	0	34.216	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	687.0	0	SX	0	3.149	0	34.216	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	688.0	0	SX	0	3.159	0	34.214	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	689.0	0	SX	0	3.149	0	34.214	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	690.0	0	SX	0	3.159	0	34.212	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	691.0	0	SX	0	3.153	0	34.212	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	692.0	0	SX	0	3.155	0	34.212	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	693.0	0	SX	0	3.150	0	34.212	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	694.0	0	SX	0	3.150	0	34.214	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	695.0	0	SX	0	3.149	0	34.215	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	696.0	0	SX	0	3.149	0	34.215	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	697.0	0	SX	0	3.149	0	34.215	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	698.0	0	SX	0	3.149	0	34.214	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	699.0	0	SX	0	3.149	0	34.214	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	700.0	0	SX	0	3.149	0	34.215	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	701.0	0	SX	0	3.148	0	34.216	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	702.0	0	SX	0	3.141	0	34.217	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	703.0	0	SX	0	3.139	0	34.220	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	704.0	0	SX	0	3.139	0	34.221	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	705.0	0	SX	0	3.139	0	34.222	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	706.0	0	SX	0	3.137	0	34.224	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	707.0	0	SX	0	3.135	0	34.224	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	708.0	0	SX	0	3.136	0	34.224	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	709.0	0	SX	0	3.138	0	34.225	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	710.0	0	SX	0	3.129	0	34.228	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	711.0	0	SX	0	3.129	0	34.228	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	712.0	0	SX	0	3.129	0	34.229	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	713.0	0	SX	0	3.120	0	34.230	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	714.0	0	SX	0	3.129	0	34.227	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	715.0	0	SX	0	3.129	0	34.226	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	716.0	0	SX	0	3.129	0	34.226	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	717.0	0	SX	0	3.129	0	34.227	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	718.0	0	SX	0	3.129	0	34.227	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	719.0	0	SX	0	3.129	0	34.225	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	720.0	0	SX	0	3.119	0	34.231	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	721.0	0	SX	0	3.119	0	34.233	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	722.0	0	SX	0	3.109	0	34.229	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	723.0	0	SX	0	3.112	0	34.235	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	724.0	0	SX	0	3.109	0	34.235	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	725.0	0	SX	0	3.099	0	34.233	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	726.0	0	SX	0	3.098	0	34.237	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	727.0	0	SX	0	3.096	0	34.236	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	728.0	0	SX	0	3.099	0	34.238	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	729.0	0	SX	0	3.089	0	34.241	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	730.0	0	SX	0	3.089	0	34.236	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	731.0	0	SX	0	3.081	0	34.235	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	732.0	0	SX	0	3.083	0	34.242	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	733.0	0	SX	0	3.079	0	34.245	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	734.0	0	SX	0	3.079	0	34.246	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	735.0	0	SX	0	3.079	0	34.242	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	736.0	0	SX	0	3.079	0	34.240	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	737.0	0	SX	0	3.079	0	34.241	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	738.0	0	SX	0	3.079	0	34.240	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	739.0	0	SX	0	3.079	0	34.241	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	740.0	0	SX	0	3.079	0	34.243	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	741.0	0	SX	0	3.079	0	34.245	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	742.0	0	SX	0	3.079	0	34.245	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	743.0	0	SX	0	3.079	0	34.246	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	744.0	0	SX	0	3.079	0	34.245	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	745.0	0	SX	0	3.079	0	34.245	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	746.0	0	SX	0	3.079	0	34.243	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	747.0	0	SX	0	3.068	0	34.242	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	748.0	0	SX	0	3.068	0	34.241	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	749.0	0	SX	0	3.058	0	34.244	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	750.0	0	SX	0	3.058	0	34.248	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	751.0	0	SX	0	3.048	0	34.250	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	752.0	0	SX	0	3.048	0	34.250	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	753.0	0	SX	0	3.057	0	34.248	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	754.0	0	SX	0	3.055	0	34.247	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	755.0	0	SX	0	3.058	0	34.247	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	756.0	0	SX	0	3.056	0	34.250	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	757.0	0	SX	0	3.058	0	34.258	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	758.0	0	SX	0	3.058	0	34.260	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	759.0	0	SX	0	3.058	0	34.257	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	760.0	0	SX	0	3.058	0	34.257	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	761.0	0	SX	0	3.058	0	34.258	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	762.0	0	SX	0	3.058	0	34.257	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	763.0	0	SX	0	3.058	0	34.257	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	764.0	0	SX	0	3.058	0	34.257	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	765.0	0	SX	0	3.058	0	34.257	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	766.0	0	SX	0	3.058	0	34.256	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	767.0	0	SX	0	3.058	0	34.255	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	768.0	0	SX	0	3.058	0	34.256	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	769.0	0	SX	0	3.053	0	34.258	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	770.0	0	SX	0	3.051	0	34.259	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	771.0	0	SX	0	3.048	0	34.264	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	772.0	0	SX	0	3.048	0	34.266	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	773.0	0	SX	0	3.045	0	34.261	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	774.0	0	SX	0	3.038	0	34.263	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	775.0	0	SX	0	3.038	0	34.267	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	776.0	0	SX	0	3.039	0	34.266	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	777.0	0	SX	0	3.040	0	34.264	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	778.0	0	SX	0	3.045	0	34.264	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	779.0	0	SX	0	3.043	0	34.264	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	780.0	0	SX	0	3.048	0	34.263	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	781.0	0	SX	0	3.048	0	34.263	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	782.0	0	SX	0	3.048	0	34.265	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	783.0	0	SX	0	3.042	0	34.266	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	784.0	0	SX	0	3.044	0	34.268	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	785.0	0	SX	0	3.038	0	34.273	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	786.0	0	SX	0	3.038	0	34.279	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	787.0	0	SX	0	3.038	0	34.277	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	788.0	0	SX	0	3.038	0	34.276	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	789.0	0	SX	0	3.038	0	34.274	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	790.0	0	SX	0	3.038	0	34.278	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	791.0	0	SX	0	3.038	0	34.280	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	792.0	0	SX	0	3.038	0	34.279	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	793.0	0	SX	0	3.028	0	34.275	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	794.0	0	SX	0	3.028	0	34.277	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	795.0	0	SX	0	3.028	0	34.283	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	796.0	0	SX	0	3.028	0	34.282	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	797.0	0	SX	0	3.038	0	34.279	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	798.0	0	SX	0	3.038	0	34.279	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	799.0	0	SX	0	3.038	0	34.280	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	800.0	0	SX	0	3.034	0	34.283	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	801.0	0	SX	0	3.028	0	34.284	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	802.0	0	SX	0	3.019	0	34.282	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	803.0	0	SX	0	3.018	0	34.280	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	804.0	0	SX	0	3.018	0	34.281	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	805.0	0	SX	0	3.018	0	34.280	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	806.0	0	SX	0	3.008	0	34.284	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	807.0	0	SX	0	3.008	0	34.287	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	808.0	0	SX	0	3.008	0	34.287	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	809.0	0	SX	0	3.000	0	34.289	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	810.0	0	SX	0	3.004	0	34.289	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	811.0	0	SX	0	3.003	0	34.289	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	812.0	0	SX	0	3.008	0	34.288	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	813.0	0	SX	0	3.007	0	34.288	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	814.0	0	SX	0	2.998	0	34.290	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	815.0	0	SX	0	2.998	0	34.293	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	816.0	0	SX	0	2.998	0	34.292	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	817.0	0	SX	0	2.998	0	34.292	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	818.0	0	SX	0	2.998	0	34.293	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	819.0	0	SX	0	2.998	0	34.291	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	820.0	0	SX	0	2.998	0	34.291	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	821.0	0	SX	0	2.998	0	34.291	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	822.0	0	SX	0	2.998	0	34.289	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	823.0	0	SX	0	2.998	0	34.289	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	824.0	0	SX	0	2.998	0	34.292	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	825.0	0	SX	0	2.998	0	34.295	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	826.0	0	SX	0	2.988	0	34.297	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	827.0	0	SX	0	2.988	0	34.297	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	828.0	0	SX	0	2.988	0	34.297	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	829.0	0	SX	0	2.988	0	34.296	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	830.0	0	SX	0	2.985	0	34.298	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	831.0	0	SX	0	2.979	0	34.299	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	832.0	0	SX	0	2.978	0	34.299	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	833.0	0	SX	0	2.986	0	34.298	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	834.0	0	SX	0	2.978	0	34.301	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	835.0	0	SX	0	2.978	0	34.303	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	836.0	0	SX	0	2.978	0	34.303	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	837.0	0	SX	0	2.978	0	34.302	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	838.0	0	SX	0	2.968	0	34.304	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	839.0	0	SX	0	2.969	0	34.308	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	840.0	0	SX	0	2.967	0	34.311	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	841.0	0	SX	0	2.967	0	34.312	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	842.0	0	SX	0	2.967	0	34.311	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	843.0	0	SX	0	2.967	0	34.311	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	844.0	0	SX	0	2.967	0	34.310	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	845.0	0	SX	0	2.967	0	34.310	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	846.0	0	SX	0	2.967	0	34.309	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	847.0	0	SX	0	2.967	0	34.309	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	848.0	0	SX	0	2.967	0	34.308	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	849.0	0	SX	0	2.967	0	34.308	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	850.0	0	SX	0	2.967	0	34.308	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	851.0	0	SX	0	2.967	0	34.310	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	852.0	0	SX	0	2.957	0	34.315	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	853.0	0	SX	0	2.957	0	34.316	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	854.0	0	SX	0	2.957	0	34.316	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	855.0	0	SX	0	2.962	0	34.313	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	856.0	0	SX	0	2.961	0	34.313	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	857.0	0	SX	0	2.957	0	34.314	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	858.0	0	SX	0	2.967	0	34.311	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	859.0	0	SX	0	2.957	0	34.312	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	860.0	0	SX	0	2.957	0	34.312	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	861.0	0	SX	0	2.957	0	34.311	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	862.0	0	SX	0	2.957	0	34.311	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	863.0	0	SX	0	2.957	0	34.311	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	864.0	0	SX	0	2.957	0	34.312	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	865.0	0	SX	0	2.957	0	34.315	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	866.0	0	SX	0	2.948	0	34.315	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	867.0	0	SX	0	2.947	0	34.318	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	868.0	0	SX	0	2.947	0	34.319	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	869.0	0	SX	0	2.947	0	34.318	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	870.0	0	SX	0	2.947	0	34.318	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	871.0	0	SX	0	2.947	0	34.318	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	872.0	0	SX	0	2.947	0	34.317	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	873.0	0	SX	0	2.937	0	34.319	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	874.0	0	SX	0	2.937	0	34.323	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	875.0	0	SX	0	2.945	0	34.323	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	876.0	0	SX	0	2.937	0	34.325	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	877.0	0	SX	0	2.937	0	34.322	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	878.0	0	SX	0	2.937	0	34.319	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	879.0	0	SX	0	2.934	0	34.323	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	880.0	0	SX	0	2.929	0	34.323	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	881.0	0	SX	0	2.927	0	34.326	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	882.0	0	SX	0	2.927	0	34.320	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	883.0	0	SX	0	2.927	0	34.321	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	884.0	0	SX	0	2.927	0	34.323	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	885.0	0	SX	0	2.927	0	34.325	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	886.0	0	SX	0	2.927	0	34.322	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	887.0	0	SX	0	2.927	0	34.324	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	888.0	0	SX	0	2.927	0	34.325	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	889.0	0	SX	0	2.927	0	34.323	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	890.0	0	SX	0	2.927	0	34.323	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	891.0	0	SX	0	2.927	0	34.320	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	892.0	0	SX	0	2.919	0	34.325	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	893.0	0	SX	0	2.920	0	34.329	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	894.0	0	SX	0	2.923	0	34.330	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	895.0	0	SX	0	2.921	0	34.330	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	896.0	0	SX	0	2.927	0	34.328	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	897.0	0	SX	0	2.925	0	34.328	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	898.0	0	SX	0	2.917	0	34.332	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	899.0	0	SX	0	2.917	0	34.334	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	900.0	0	SX	0	2.917	0	34.333	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	901.0	0	SX	0	2.917	0	34.333	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	902.0	0	SX	0	2.914	0	34.337	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	903.0	0	SX	0	2.907	0	34.337	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	904.0	0	SX	0	2.907	0	34.334	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	905.0	0	SX	0	2.907	0	34.335	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	906.0	0	SX	0	2.907	0	34.333	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	907.0	0	SX	0	2.897	0	34.335	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	908.0	0	SX	0	2.897	0	34.335	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	909.0	0	SX	0	2.897	0	34.334	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	910.0	0	SX	0	2.897	0	34.332	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	911.0	0	SX	0	2.897	0	34.333	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	912.0	0	SX	0	2.897	0	34.334	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	913.0	0	SX	0	2.892	0	34.333	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	914.0	0	SX	0	2.891	0	34.335	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	915.0	0	SX	0	2.897	0	34.335	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	916.0	0	SX	0	2.895	0	34.337	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	917.0	0	SX	0	2.896	0	34.337	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	918.0	0	SX	0	2.887	0	34.336	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	919.0	0	SX	0	2.887	0	34.337	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	920.0	0	SX	0	2.887	0	34.340	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	921.0	0	SX	0	2.887	0	34.347	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	922.0	0	SX	0	2.887	0	34.347	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	923.0	0	SX	0	2.887	0	34.347	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	924.0	0	SX	0	2.887	0	34.350	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	925.0	0	SX	0	2.890	0	34.350	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	926.0	0	SX	0	2.887	0	34.351	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	927.0	0	SX	0	2.887	0	34.350	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	928.0	0	SX	0	2.887	0	34.350	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	929.0	0	SX	0	2.887	0	34.349	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	930.0	0	SX	0	2.887	0	34.348	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	931.0	0	SX	0	2.877	0	34.345	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	932.0	0	SX	0	2.874	0	34.344	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	933.0	0	SX	0	2.873	0	34.345	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	934.0	0	SX	0	2.877	0	34.346	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	935.0	0	SX	0	2.872	0	34.345	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	936.0	0	SX	0	2.873	0	34.347	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	937.0	0	SX	0	2.866	0	34.350	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	938.0	0	SX	0	2.866	0	34.351	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	939.0	0	SX	0	2.866	0	34.352	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	940.0	0	SX	0	2.866	0	34.355	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	941.0	0	SX	0	2.866	0	34.356	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	942.0	0	SX	0	2.866	0	34.355	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	943.0	0	SX	0	2.866	0	34.356	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	944.0	0	SX	0	2.866	0	34.354	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	945.0	0	SX	0	2.863	0	34.354	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	946.0	0	SX	0	2.866	0	34.357	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	947.0	0	SX	0	2.866	0	34.360	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	948.0	0	SX	0	2.866	0	34.360	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	949.0	0	SX	0	2.860	0	34.363	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	950.0	0	SX	0	2.859	0	34.364	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	951.0	0	SX	0	2.866	0	34.362	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	952.0	0	SX	0	2.866	0	34.361	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	953.0	0	SX	0	2.866	0	34.359	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	954.0	0	SX	0	2.866	0	34.359	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	955.0	0	SX	0	2.866	0	34.358	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	956.0	0	SX	0	2.866	0	34.358	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	957.0	0	SX	0	2.866	0	34.365	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	958.0	0	SX	0	2.877	0	34.367	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	959.0	0	SX	0	2.870	0	34.367	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	960.0	0	SX	0	2.871	0	34.367	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	961.0	0	SX	0	2.872	0	34.366	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	962.0	0	SX	0	2.866	0	34.367	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	963.0	0	SX	0	2.877	0	34.366	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	964.0	0	SX	0	2.873	0	34.369	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	965.0	0	SX	0	2.866	0	34.371	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	966.0	0	SX	0	2.866	0	34.370	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	967.0	0	SX	0	2.866	0	34.370	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	968.0	0	SX	0	2.866	0	34.370	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	969.0	0	SX	0	2.866	0	34.369	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	970.0	0	SX	0	2.866	0	34.371	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	971.0	0	SX	0	2.866	0	34.371	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	972.0	0	SX	0	2.858	0	34.374	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	973.0	0	SX	0	2.856	0	34.375	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	974.0	0	SX	0	2.854	0	34.376	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	975.0	0	SX	0	2.856	0	34.375	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	976.0	0	SX	0	2.846	0	34.372	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	977.0	0	SX	0	2.846	0	34.369	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	978.0	0	SX	0	2.846	0	34.370	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	979.0	0	SX	0	2.846	0	34.380	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	980.0	0	SX	0	2.846	0	34.383	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	981.0	0	SX	0	2.846	0	34.384	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	982.0	0	SX	0	2.846	0	34.384	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	983.0	0	SX	0	2.839	0	34.385	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	984.0	0	SX	0	2.838	0	34.385	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	985.0	0	SX	0	2.846	0	34.383	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	986.0	0	SX	0	2.845	0	34.386	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	987.0	0	SX	0	2.845	0	34.385	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	988.0	0	SX	0	2.837	0	34.385	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	989.0	0	SX	0	2.836	0	34.385	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	990.0	0	SX	0	2.836	0	34.388	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	991.0	0	SX	0	2.836	0	34.387	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	992.0	0	SX	0	2.836	0	34.388	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	993.0	0	SX	0	2.836	0	34.387	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	994.0	0	SX	0	2.836	0	34.386	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	995.0	0	SX	0	2.836	0	34.387	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	996.0	0	SX	0	2.836	0	34.388	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	997.0	0	SX	0	2.836	0	34.388	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	998.0	0	SX	0	2.836	0	34.387	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	999.0	0	SX	0	2.836	0	34.385	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1000.0	0	SX	0	2.832	0	34.386	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1001.0	0	SX	0	2.831	0	34.388	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1002.0	0	SX	0	2.836	0	34.390	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1003.0	0	SX	0	2.826	0	34.394	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1004.0	0	SX	0	2.826	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1005.0	0	SX	0	2.826	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1006.0	0	SX	0	2.826	0	34.394	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1007.0	0	SX	0	2.826	0	34.394	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1008.0	0	SX	0	2.823	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1009.0	0	SX	0	2.823	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1010.0	0	SX	0	2.818	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1011.0	0	SX	0	2.818	0	34.394	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1012.0	0	SX	0	2.826	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1013.0	0	SX	0	2.824	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1014.0	0	SX	0	2.824	0	34.392	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1015.0	0	SX	0	2.817	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1016.0	0	SX	0	2.816	0	34.395	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1017.0	0	SX	0	2.816	0	34.396	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1018.0	0	SX	0	2.816	0	34.395	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1019.0	0	SX	0	2.815	0	34.393	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1020.0	0	SX	0	2.806	0	34.395	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1021.0	0	SX	0	2.806	0	34.396	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1022.0	0	SX	0	2.816	0	34.397	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1023.0	0	SX	0	2.815	0	34.397	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1024.0	0	SX	0	2.816	0	34.396	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1025.0	0	SX	0	2.806	0	34.398	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1026.0	0	SX	0	2.806	0	34.401	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1027.0	0	SX	0	2.806	0	34.402	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1028.0	0	SX	0	2.805	0	34.403	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1029.0	0	SX	0	2.806	0	34.404	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1030.0	0	SX	0	2.797	0	34.403	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1031.0	0	SX	0	2.797	0	34.404	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1032.0	0	SX	0	2.804	0	34.402	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1033.0	0	SX	0	2.804	0	34.401	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1034.0	0	SX	0	2.796	0	34.399	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1035.0	0	SX	0	2.796	0	34.400	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1036.0	0	SX	0	2.796	0	34.402	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1037.0	0	SX	0	2.796	0	34.399	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1038.0	0	SX	0	2.796	0	34.403	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1039.0	0	SX	0	2.796	0	34.402	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1040.0	0	SX	0	2.788	0	34.402	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1041.0	0	SX	0	2.785	0	34.403	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1042.0	0	SX	0	2.785	0	34.400	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1043.0	0	SX	0	2.785	0	34.399	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1044.0	0	SX	0	2.785	0	34.399	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1045.0	0	SX	0	2.785	0	34.398	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1046.0	0	SX	0	2.785	0	34.397	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1047.0	0	SX	0	2.785	0	34.397	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1048.0	0	SX	0	2.785	0	34.400	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1049.0	0	SX	0	2.785	0	34.406	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1050.0	0	SX	0	2.785	0	34.406	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1051.0	0	SX	0	2.778	0	34.400	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1052.0	0	SX	0	2.775	0	34.403	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1053.0	0	SX	0	2.775	0	34.406	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1054.0	0	SX	0	2.767	0	34.411	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1055.0	0	SX	0	2.765	0	34.413	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1056.0	0	SX	0	2.765	0	34.412	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1057.0	0	SX	0	2.765	0	34.411	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1058.0	0	SX	0	2.763	0	34.413	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1059.0	0	SX	0	2.757	0	34.416	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1060.0	0	SX	0	2.755	0	34.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1061.0	0	SX	0	2.755	0	34.413	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1062.0	0	SX	0	2.755	0	34.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1063.0	0	SX	0	2.755	0	34.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1064.0	0	SX	0	2.755	0	34.412	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1065.0	0	SX	0	2.755	0	34.410	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1066.0	0	SX	0	2.746	0	34.412	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1067.0	0	SX	0	2.754	0	34.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1068.0	0	SX	0	2.754	0	34.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1069.0	0	SX	0	2.745	0	34.410	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1070.0	0	SX	0	2.745	0	34.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1071.0	0	SX	0	2.745	0	34.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1072.0	0	SX	0	2.745	0	34.412	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1073.0	0	SX	0	2.745	0	34.410	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1074.0	0	SX	0	2.745	0	34.413	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1075.0	0	SX	0	2.745	0	34.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1076.0	0	SX	0	2.745	0	34.410	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1077.0	0	SX	0	2.745	0	34.414	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1078.0	0	SX	0	2.743	0	34.417	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1079.0	0	SX	0	2.742	0	34.418	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1080.0	0	SX	0	2.735	0	34.417	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1081.0	0	SX	0	2.735	0	34.418	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1082.0	0	SX	0	2.735	0	34.420	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1083.0	0	SX	0	2.735	0	34.419	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1084.0	0	SX	0	2.735	0	34.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1085.0	0	SX	0	2.735	0	34.411	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1086.0	0	SX	0	2.730	0	34.416	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1087.0	0	SX	0	2.735	0	34.416	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1088.0	0	SX	0	2.729	0	34.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1089.0	0	SX	0	2.729	0	34.413	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1090.0	0	SX	0	2.731	0	34.415	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1091.0	0	SX	0	2.725	0	34.418	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1092.0	0	SX	0	2.725	0	34.418	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1093.0	0	SX	0	2.717	0	34.421	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1094.0	0	SX	0	2.715	0	34.424	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1095.0	0	SX	0	2.723	0	34.424	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1096.0	0	SX	0	2.715	0	34.425	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1097.0	0	SX	0	2.715	0	34.425	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1098.0	0	SX	0	2.715	0	34.426	0
JNQN___20052407	003	C	10/08/2005	21:38	142.9150	40.0000	0	1099.0	0	SX	0	2.715	0	34.424	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	0.0	0	BX	0	12.37	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	1.0	0	BX	0	11.73	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	2.0	0	BX	0	11.49	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	3.0	0	BX	0	11.47	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	4.0	0	BX	0	11.45	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	5.0	0	BX	0	11.33	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	6.0	0	BX	0	11.27	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	7.0	0	BX	0	11.27	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	8.0	0	BX	0	11.29	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	9.0	0	BX	0	11.30	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	10.0	0	BX	0	11.29	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	11.0	0	BX	0	11.31	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	12.0	0	BX	0	11.34	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	13.0	0	BX	0	11.39	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	14.0	0	BX	0	11.47	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	15.0	0	BX	0	11.47	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	16.0	0	BX	0	11.48	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	17.0	0	BX	0	11.48	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	18.0	0	BX	0	11.49	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	19.0	0	BX	0	11.48	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	20.0	0	BX	0	11.47	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	21.0	0	BX	0	11.46	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	22.0	0	BX	0	11.43	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	23.0	0	BX	0	11.40	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	24.0	0	BX	0	11.39	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	25.0	0	BX	0	11.38	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	26.0	0	BX	0	11.38	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	27.0	0	BX	0	11.36	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	28.0	0	BX	0	11.35	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	29.0	0	BX	0	11.34	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	30.0	0	BX	0	11.28	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	31.0	0	BX	0	11.26	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	32.0	0	BX	0	11.25	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	33.0	0	BX	0	11.22	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	34.0	0	BX	0	11.18	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	35.0	0	BX	0	11.01	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	36.0	0	BX	0	10.91	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	37.0	0	BX	0	10.82	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	38.0	0	BX	0	10.76	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	39.0	0	BX	0	10.75	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	40.0	0	BX	0	10.74	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	41.0	0	BX	0	10.74	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	42.0	0	BX	0	10.71	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	43.0	0	BX	0	10.68	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	44.0	0	BX	0	10.65	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	45.0	0	BX	0	10.57	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	46.0	0	BX	0	10.44	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	47.0	0	BX	0	10.37	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	48.0	0	BX	0	10.29	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	49.0	0	BX	0	10.25	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	50.0	0	BX	0	10.18	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	51.0	0	BX	0	10.09	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	52.0	0	BX	0	10.09	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	53.0	0	BX	0	10.09	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	54.0	0	BX	0	10.09	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	55.0	0	BX	0	10.08	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	56.0	0	BX	0	10.06	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	57.0	0	BX	0	10.01	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	58.0	0	BX	0	10.00	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	59.0	0	BX	0	9.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	60.0	0	BX	0	9.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	61.0	0	BX	0	9.86	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	62.0	0	BX	0	9.79	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	63.0	0	BX	0	9.50	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	64.0	0	BX	0	9.09	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	65.0	0	BX	0	9.06	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	66.0	0	BX	0	9.06	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	67.0	0	BX	0	9.06	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	68.0	0	BX	0	9.06	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	69.0	0	BX	0	9.06	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	70.0	0	BX	0	9.03	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	71.0	0	BX	0	9.02	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	72.0	0	BX	0	8.98	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	73.0	0	BX	0	8.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	74.0	0	BX	0	8.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	75.0	0	BX	0	8.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	76.0	0	BX	0	8.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	77.0	0	BX	0	8.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	78.0	0	BX	0	8.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	79.0	0	BX	0	8.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	80.0	0	BX	0	8.95	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	81.0	0	BX	0	8.93	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	82.0	0	BX	0	8.92	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	83.0	0	BX	0	8.92	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	84.0	0	BX	0	8.91	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	85.0	0	BX	0	8.90	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	86.0	0	BX	0	8.90	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	87.0	0	BX	0	8.89	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	88.0	0	BX	0	8.88	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	89.0	0	BX	0	8.86	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	90.0	0	BX	0	8.86	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	91.0	0	BX	0	8.88	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	92.0	0	BX	0	8.87	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	93.0	0	BX	0	8.87	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	94.0	0	BX	0	8.87	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	95.0	0	BX	0	8.81	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	96.0	0	BX	0	8.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	97.0	0	BX	0	8.81	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	98.0	0	BX	0	8.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	99.0	0	BX	0	8.77	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	100.0	0	BX	0	8.72	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	101.0	0	BX	0	8.62	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	102.0	0	BX	0	8.52	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	103.0	0	BX	0	8.43	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	104.0	0	BX	0	8.38	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	105.0	0	BX	0	8.33	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	106.0	0	BX	0	8.26	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	107.0	0	BX	0	8.21	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	108.0	0	BX	0	8.14	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	109.0	0	BX	0	8.01	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	110.0	0	BX	0	7.91	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	111.0	0	BX	0	7.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	112.0	0	BX	0	7.68	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	113.0	0	BX	0	7.62	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	114.0	0	BX	0	7.47	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	115.0	0	BX	0	7.31	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	116.0	0	BX	0	7.24	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	117.0	0	BX	0	7.16	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	118.0	0	BX	0	7.12	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	119.0	0	BX	0	7.08	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	120.0	0	BX	0	7.08	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	121.0	0	BX	0	7.09	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	122.0	0	BX	0	7.09	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	123.0	0	BX	0	7.07	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	124.0	0	BX	0	7.01	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	125.0	0	BX	0	6.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	126.0	0	BX	0	6.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	127.0	0	BX	0	6.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	128.0	0	BX	0	6.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	129.0	0	BX	0	6.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	130.0	0	BX	0	7.00	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	131.0	0	BX	0	7.01	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	132.0	0	BX	0	6.98	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	133.0	0	BX	0	6.98	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	134.0	0	BX	0	6.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	135.0	0	BX	0	6.99	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	136.0	0	BX	0	6.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	137.0	0	BX	0	6.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	138.0	0	BX	0	6.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	139.0	0	BX	0	6.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	140.0	0	BX	0	6.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	141.0	0	BX	0	6.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	142.0	0	BX	0	6.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	143.0	0	BX	0	6.97	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	144.0	0	BX	0	6.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	145.0	0	BX	0	6.96	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	146.0	0	BX	0	6.95	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	147.0	0	BX	0	6.95	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	148.0	0	BX	0	6.94	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	149.0	0	BX	0	6.94	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	150.0	0	BX	0	6.94	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	151.0	0	BX	0	6.93	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	152.0	0	BX	0	6.92	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	153.0	0	BX	0	6.92	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	154.0	0	BX	0	6.90	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	155.0	0	BX	0	6.88	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	156.0	0	BX	0	6.86	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	157.0	0	BX	0	6.85	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	158.0	0	BX	0	6.83	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	159.0	0	BX	0	6.82	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	160.0	0	BX	0	6.82	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	161.0	0	BX	0	6.82	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	162.0	0	BX	0	6.81	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	163.0	0	BX	0	6.81	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	164.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	165.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	166.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	167.0	0	BX	0	6.79	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	168.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	169.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	170.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	171.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	172.0	0	BX	0	6.80	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	173.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	174.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	175.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	176.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	177.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	178.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	179.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	180.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	181.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	182.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	183.0	0	BX	0	6.77	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	184.0	0	BX	0	6.77	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	185.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	186.0	0	BX	0	6.77	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	187.0	0	BX	0	6.77	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	188.0	0	BX	0	6.77	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	189.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	190.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	191.0	0	BX	0	6.78	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	192.0	0	BX	0	6.76	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	193.0	0	BX	0	6.73	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	194.0	0	BX	0	6.71	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	195.0	0	BX	0	6.72	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	196.0	0	BX	0	6.70	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	197.0	0	BX	0	6.71	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	198.0	0	BX	0	6.71	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	199.0	0	BX	0	6.72	0
JNQN___20062408	001	B	06/16/2006	07:30	142.0050	39.0000	0	200.0	0	BX	0	6.72	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	0.0	0	BX	0	11.79	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	1.0	0	BX	0	11.43	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	2.0	0	BX	0	11.30	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	3.0	0	BX	0	11.24	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	4.0	0	BX	0	11.23	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	5.0	0	BX	0	11.19	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	6.0	0	BX	0	11.16	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	7.0	0	BX	0	11.14	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	8.0	0	BX	0	11.12	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	9.0	0	BX	0	11.11	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	10.0	0	BX	0	11.09	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	11.0	0	BX	0	11.09	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	12.0	0	BX	0	11.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	13.0	0	BX	0	11.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	14.0	0	BX	0	11.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	15.0	0	BX	0	11.06	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	16.0	0	BX	0	11.06	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	17.0	0	BX	0	11.05	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	18.0	0	BX	0	11.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	19.0	0	BX	0	11.02	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	20.0	0	BX	0	11.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	21.0	0	BX	0	11.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	22.0	0	BX	0	11.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	23.0	0	BX	0	11.03	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	24.0	0	BX	0	11.03	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	25.0	0	BX	0	11.03	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	26.0	0	BX	0	11.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	27.0	0	BX	0	11.00	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	28.0	0	BX	0	10.98	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	29.0	0	BX	0	10.94	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	30.0	0	BX	0	10.90	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	31.0	0	BX	0	10.83	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	32.0	0	BX	0	10.77	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	33.0	0	BX	0	10.75	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	34.0	0	BX	0	10.75	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	35.0	0	BX	0	10.75	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	36.0	0	BX	0	10.74	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	37.0	0	BX	0	10.73	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	38.0	0	BX	0	10.69	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	39.0	0	BX	0	10.64	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	40.0	0	BX	0	10.58	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	41.0	0	BX	0	10.53	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	42.0	0	BX	0	10.40	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	43.0	0	BX	0	10.27	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	44.0	0	BX	0	10.23	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	45.0	0	BX	0	10.26	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	46.0	0	BX	0	10.24	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	47.0	0	BX	0	10.18	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	48.0	0	BX	0	10.12	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	49.0	0	BX	0	10.06	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	50.0	0	BX	0	10.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	51.0	0	BX	0	10.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	52.0	0	BX	0	10.02	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	53.0	0	BX	0	9.96	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	54.0	0	BX	0	9.95	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	55.0	0	BX	0	9.93	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	56.0	0	BX	0	9.92	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	57.0	0	BX	0	9.90	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	58.0	0	BX	0	9.90	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	59.0	0	BX	0	9.89	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	60.0	0	BX	0	9.89	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	61.0	0	BX	0	9.87	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	62.0	0	BX	0	9.84	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	63.0	0	BX	0	9.83	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	64.0	0	BX	0	9.83	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	65.0	0	BX	0	9.82	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	66.0	0	BX	0	9.80	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	67.0	0	BX	0	9.79	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	68.0	0	BX	0	9.79	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	69.0	0	BX	0	9.77	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	70.0	0	BX	0	9.77	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	71.0	0	BX	0	9.74	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	72.0	0	BX	0	9.73	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	73.0	0	BX	0	9.67	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	74.0	0	BX	0	9.55	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	75.0	0	BX	0	9.41	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	76.0	0	BX	0	9.34	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	77.0	0	BX	0	9.25	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	78.0	0	BX	0	9.17	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	79.0	0	BX	0	9.11	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	80.0	0	BX	0	9.05	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	81.0	0	BX	0	9.00	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	82.0	0	BX	0	8.95	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	83.0	0	BX	0	8.94	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	84.0	0	BX	0	8.94	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	85.0	0	BX	0	8.93	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	86.0	0	BX	0	8.94	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	87.0	0	BX	0	8.93	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	88.0	0	BX	0	8.91	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	89.0	0	BX	0	8.88	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	90.0	0	BX	0	8.88	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	91.0	0	BX	0	8.87	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	92.0	0	BX	0	8.87	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	93.0	0	BX	0	8.86	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	94.0	0	BX	0	8.86	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	95.0	0	BX	0	8.85	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	96.0	0	BX	0	8.82	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	97.0	0	BX	0	8.82	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	98.0	0	BX	0	8.80	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	99.0	0	BX	0	8.72	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	100.0	0	BX	0	8.44	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	101.0	0	BX	0	8.23	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	102.0	0	BX	0	8.21	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	103.0	0	BX	0	8.22	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	104.0	0	BX	0	8.19	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	105.0	0	BX	0	8.16	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	106.0	0	BX	0	8.13	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	107.0	0	BX	0	8.10	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	108.0	0	BX	0	8.09	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	109.0	0	BX	0	8.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	110.0	0	BX	0	8.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	111.0	0	BX	0	8.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	112.0	0	BX	0	8.06	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	113.0	0	BX	0	8.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	114.0	0	BX	0	8.06	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	115.0	0	BX	0	8.05	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	116.0	0	BX	0	8.04	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	117.0	0	BX	0	8.02	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	118.0	0	BX	0	7.99	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	119.0	0	BX	0	7.92	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	120.0	0	BX	0	7.91	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	121.0	0	BX	0	7.89	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	122.0	0	BX	0	7.88	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	123.0	0	BX	0	7.88	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	124.0	0	BX	0	7.88	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	125.0	0	BX	0	7.86	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	126.0	0	BX	0	7.86	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	127.0	0	BX	0	7.83	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	128.0	0	BX	0	7.79	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	129.0	0	BX	0	7.72	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	130.0	0	BX	0	7.68	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	131.0	0	BX	0	7.65	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	132.0	0	BX	0	7.62	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	133.0	0	BX	0	7.62	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	134.0	0	BX	0	7.61	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	135.0	0	BX	0	7.57	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	136.0	0	BX	0	7.48	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	137.0	0	BX	0	7.42	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	138.0	0	BX	0	7.40	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	139.0	0	BX	0	7.39	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	140.0	0	BX	0	7.36	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	141.0	0	BX	0	7.36	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	142.0	0	BX	0	7.34	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	143.0	0	BX	0	7.30	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	144.0	0	BX	0	7.25	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	145.0	0	BX	0	7.24	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	146.0	0	BX	0	7.19	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	147.0	0	BX	0	7.12	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	148.0	0	BX	0	7.10	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	149.0	0	BX	0	7.09	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	150.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	151.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	152.0	0	BX	0	7.09	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	153.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	154.0	0	BX	0	7.09	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	155.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	156.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	157.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	158.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	159.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	160.0	0	BX	0	7.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	161.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	162.0	0	BX	0	7.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	163.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	164.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	165.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	166.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	167.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	168.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	169.0	0	BX	0	7.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	170.0	0	BX	0	7.07	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	171.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	172.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	173.0	0	BX	0	7.08	0
JNQN___20062408	002	B	06/16/2006	10:14	142.1467	39.4983	0	174.0	0	BX	0	7.08	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	0.0	0	BX	0	10.50	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	1.0	0	BX	0	10.17	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	2.0	0	BX	0	10.07	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	3.0	0	BX	0	10.06	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	4.0	0	BX	0	10.06	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	5.0	0	BX	0	10.06	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	6.0	0	BX	0	10.03	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	7.0	0	BX	0	10.02	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	8.0	0	BX	0	10.00	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	9.0	0	BX	0	9.98	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	10.0	0	BX	0	9.96	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	11.0	0	BX	0	9.93	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	12.0	0	BX	0	9.87	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	13.0	0	BX	0	9.78	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	14.0	0	BX	0	9.72	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	15.0	0	BX	0	9.68	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	16.0	0	BX	0	9.64	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	17.0	0	BX	0	9.56	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	18.0	0	BX	0	9.50	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	19.0	0	BX	0	9.44	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	20.0	0	BX	0	9.43	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	21.0	0	BX	0	9.42	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	22.0	0	BX	0	9.42	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	23.0	0	BX	0	9.41	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	24.0	0	BX	0	9.40	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	25.0	0	BX	0	9.39	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	26.0	0	BX	0	9.37	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	27.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	28.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	29.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	30.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	31.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	32.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	33.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	34.0	0	BX	0	9.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	35.0	0	BX	0	9.35	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	36.0	0	BX	0	9.33	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	37.0	0	BX	0	9.29	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	38.0	0	BX	0	9.28	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	39.0	0	BX	0	9.25	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	40.0	0	BX	0	9.24	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	41.0	0	BX	0	9.26	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	42.0	0	BX	0	9.26	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	43.0	0	BX	0	9.27	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	44.0	0	BX	0	9.28	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	45.0	0	BX	0	9.25	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	46.0	0	BX	0	9.14	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	47.0	0	BX	0	9.08	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	48.0	0	BX	0	9.04	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	49.0	0	BX	0	9.02	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	50.0	0	BX	0	8.96	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	51.0	0	BX	0	8.89	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	52.0	0	BX	0	8.91	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	53.0	0	BX	0	8.92	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	54.0	0	BX	0	8.92	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	55.0	0	BX	0	8.95	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	56.0	0	BX	0	8.98	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	57.0	0	BX	0	9.00	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	58.0	0	BX	0	9.01	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	59.0	0	BX	0	9.01	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	60.0	0	BX	0	9.02	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	61.0	0	BX	0	9.02	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	62.0	0	BX	0	8.98	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	63.0	0	BX	0	8.95	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	64.0	0	BX	0	8.86	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	65.0	0	BX	0	8.81	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	66.0	0	BX	0	8.80	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	67.0	0	BX	0	8.81	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	68.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	69.0	0	BX	0	8.85	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	70.0	0	BX	0	8.86	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	71.0	0	BX	0	8.85	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	72.0	0	BX	0	8.87	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	73.0	0	BX	0	8.87	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	74.0	0	BX	0	8.85	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	75.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	76.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	77.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	78.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	79.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	80.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	81.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	82.0	0	BX	0	8.82	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	83.0	0	BX	0	8.81	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	84.0	0	BX	0	8.74	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	85.0	0	BX	0	8.65	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	86.0	0	BX	0	8.56	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	87.0	0	BX	0	8.54	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	88.0	0	BX	0	8.50	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	89.0	0	BX	0	8.47	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	90.0	0	BX	0	8.46	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	91.0	0	BX	0	8.42	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	92.0	0	BX	0	8.40	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	93.0	0	BX	0	8.39	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	94.0	0	BX	0	8.39	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	95.0	0	BX	0	8.37	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	96.0	0	BX	0	8.36	0
JNQN___20062408	003	B	06/16/2006	12:45	142.0017	40.0000	0	97.0	0	BX	0	8.35	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	0.0	0	BX	0	20.11	
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	1.0	0	BX	0	20.95	
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	2.0	0	BX	0	21.06	
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	3.0	0	BX	0	21.08	
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	4.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	5.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	6.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	7.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	8.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	9.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	10.0	0	BX	0	21.10	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	11.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	12.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	13.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	14.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	15.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	16.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	17.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	18.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	19.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	20.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	21.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	22.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	23.0	0	BX	0	21.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	24.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	25.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	26.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	27.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	28.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	29.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	30.0	0	BX	0	21.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	31.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	32.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	33.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	34.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	35.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	36.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	37.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	38.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	39.0	0	BX	0	21.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	40.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	41.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	42.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	43.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	44.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	45.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	46.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	47.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	48.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	49.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	50.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	51.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	52.0	0	BX	0	21.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	53.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	54.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	55.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	56.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	57.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	58.0	0	BX	0	21.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	59.0	0	BX	0	21.08	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	60.0	0	BX	0	21.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	61.0	0	BX	0	20.82	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	62.0	0	BX	0	20.19	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	63.0	0	BX	0	19.81	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	64.0	0	BX	0	19.52	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	65.0	0	BX	0	19.50	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	66.0	0	BX	0	19.46	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	67.0	0	BX	0	19.45	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	68.0	0	BX	0	19.38	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	69.0	0	BX	0	19.16	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	70.0	0	BX	0	19.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	71.0	0	BX	0	19.04	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	72.0	0	BX	0	19.06	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	73.0	0	BX	0	19.02	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	74.0	0	BX	0	18.99	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	75.0	0	BX	0	18.97	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	76.0	0	BX	0	18.88	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	77.0	0	BX	0	18.77	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	78.0	0	BX	0	18.57	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	79.0	0	BX	0	18.03	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	80.0	0	BX	0	17.84	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	81.0	0	BX	0	17.72	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	82.0	0	BX	0	17.69	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	83.0	0	BX	0	17.77	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	84.0	0	BX	0	17.78	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	85.0	0	BX	0	17.71	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	86.0	0	BX	0	17.61	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	87.0	0	BX	0	17.54	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	88.0	0	BX	0	17.54	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	89.0	0	BX	0	17.58	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	90.0	0	BX	0	17.53	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	91.0	0	BX	0	17.42	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	92.0	0	BX	0	17.33	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	93.0	0	BX	0	17.27	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	94.0	0	BX	0	17.24	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	95.0	0	BX	0	17.21	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	96.0	0	BX	0	17.14	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	97.0	0	BX	0	17.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	98.0	0	BX	0	16.98	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	99.0	0	BX	0	16.82	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	100.0	0	BX	0	16.53	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	101.0	0	BX	0	16.29	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	102.0	0	BX	0	16.14	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	103.0	0	BX	0	16.06	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	104.0	0	BX	0	15.97	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	105.0	0	BX	0	15.85	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	106.0	0	BX	0	15.71	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	107.0	0	BX	0	15.54	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	108.0	0	BX	0	15.32	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	109.0	0	BX	0	15.02	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	110.0	0	BX	0	14.99	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	111.0	0	BX	0	14.98	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	112.0	0	BX	0	14.96	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	113.0	0	BX	0	14.85	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	114.0	0	BX	0	14.70	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	115.0	0	BX	0	14.50	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	116.0	0	BX	0	14.24	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	117.0	0	BX	0	14.20	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	118.0	0	BX	0	14.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	119.0	0	BX	0	13.96	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	120.0	0	BX	0	13.90	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	121.0	0	BX	0	13.86	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	122.0	0	BX	0	13.84	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	123.0	0	BX	0	13.82	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	124.0	0	BX	0	13.70	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	125.0	0	BX	0	13.44	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	126.0	0	BX	0	13.31	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	127.0	0	BX	0	13.27	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	128.0	0	BX	0	13.14	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	129.0	0	BX	0	13.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	130.0	0	BX	0	13.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	131.0	0	BX	0	12.99	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	132.0	0	BX	0	12.93	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	133.0	0	BX	0	12.91	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	134.0	0	BX	0	12.90	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	135.0	0	BX	0	12.92	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	136.0	0	BX	0	12.93	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	137.0	0	BX	0	12.92	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	138.0	0	BX	0	12.91	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	139.0	0	BX	0	12.91	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	140.0	0	BX	0	12.90	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	141.0	0	BX	0	12.89	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	142.0	0	BX	0	12.86	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	143.0	0	BX	0	12.85	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	144.0	0	BX	0	12.83	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	145.0	0	BX	0	12.79	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	146.0	0	BX	0	12.72	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	147.0	0	BX	0	12.54	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	148.0	0	BX	0	12.34	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	149.0	0	BX	0	12.20	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	150.0	0	BX	0	12.10	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	151.0	0	BX	0	12.04	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	152.0	0	BX	0	11.89	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	153.0	0	BX	0	11.81	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	154.0	0	BX	0	11.77	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	155.0	0	BX	0	11.73	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	156.0	0	BX	0	11.68	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	157.0	0	BX	0	11.61	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	158.0	0	BX	0	11.57	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	159.0	0	BX	0	11.55	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	160.0	0	BX	0	11.47	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	161.0	0	BX	0	11.35	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	162.0	0	BX	0	11.22	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	163.0	0	BX	0	11.18	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	164.0	0	BX	0	11.09	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	165.0	0	BX	0	11.04	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	166.0	0	BX	0	10.98	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	167.0	0	BX	0	10.94	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	168.0	0	BX	0	10.87	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	169.0	0	BX	0	10.83	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	170.0	0	BX	0	10.79	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	171.0	0	BX	0	10.76	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	172.0	0	BX	0	10.76	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	173.0	0	BX	0	10.73	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	174.0	0	BX	0	10.72	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	175.0	0	BX	0	10.71	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	176.0	0	BX	0	10.65	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	177.0	0	BX	0	10.63	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	178.0	0	BX	0	10.60	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	179.0	0	BX	0	10.59	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	180.0	0	BX	0	10.57	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	181.0	0	BX	0	10.54	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	182.0	0	BX	0	10.49	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	183.0	0	BX	0	10.43	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	184.0	0	BX	0	10.40	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	185.0	0	BX	0	10.37	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	186.0	0	BX	0	10.32	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	187.0	0	BX	0	10.29	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	188.0	0	BX	0	10.22	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	189.0	0	BX	0	10.20	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	190.0	0	BX	0	10.19	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	191.0	0	BX	0	10.16	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	192.0	0	BX	0	10.14	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	193.0	0	BX	0	10.11	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	194.0	0	BX	0	10.07	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	195.0	0	BX	0	10.02	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	196.0	0	BX	0	9.98	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	197.0	0	BX	0	9.93	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	198.0	0	BX	0	9.81	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	199.0	0	BX	0	9.75	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	200.0	0	BX	0	9.52	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	201.0	0	BX	0	9.03	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	202.0	0	BX	0	8.64	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	203.0	0	BX	0	8.46	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	204.0	0	BX	0	8.49	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	205.0	0	BX	0	8.47	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	206.0	0	BX	0	8.37	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	207.0	0	BX	0	8.30	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	208.0	0	BX	0	8.27	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	209.0	0	BX	0	8.24	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	210.0	0	BX	0	8.26	0
JNQN___20072409	001	B	10/17/2007	00:44	142.0150	39.0000	0	211.0	0	BX	0	8.14	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	0.0	0	BX	0	25.252	
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	1.0	0	BX	0	22.264	
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	2.0	0	BX	0	21.805	
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	3.0	0	BX	0	21.733	
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	4.0	0	BX	0	21.721	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	5.0	0	BX	0	21.726	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	6.0	0	BX	0	21.718	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	7.0	0	BX	0	21.724	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	8.0	0	BX	0	21.670	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	9.0	0	BX	0	21.530	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	10.0	0	BX	0	21.403	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	11.0	0	BX	0	20.967	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	12.0	0	BX	0	19.558	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	13.0	0	BX	0	18.095	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	14.0	0	BX	0	17.559	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	15.0	0	BX	0	17.261	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	16.0	0	BX	0	17.047	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	17.0	0	BX	0	17.367	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	18.0	0	BX	0	17.590	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	19.0	0	BX	0	17.356	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	20.0	0	BX	0	17.083	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	21.0	0	BX	0	17.022	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	22.0	0	BX	0	16.991	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	23.0	0	BX	0	16.801	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	24.0	0	BX	0	16.483	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	25.0	0	BX	0	16.229	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	26.0	0	BX	0	15.988	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	27.0	0	BX	0	15.854	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	28.0	0	BX	0	16.037	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	29.0	0	BX	0	16.058	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	30.0	0	BX	0	15.883	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	31.0	0	BX	0	15.799	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	32.0	0	BX	0	15.701	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	33.0	0	BX	0	15.505	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	34.0	0	BX	0	15.241	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	35.0	0	BX	0	15.110	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	36.0	0	BX	0	15.096	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	37.0	0	BX	0	15.068	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	38.0	0	BX	0	14.908	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	39.0	0	BX	0	14.772	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	40.0	0	BX	0	14.660	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	41.0	0	BX	0	14.656	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	42.0	0	BX	0	14.500	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	43.0	0	BX	0	14.282	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	44.0	0	BX	0	14.143	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	45.0	0	BX	0	14.124	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	46.0	0	BX	0	14.104	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	47.0	0	BX	0	14.054	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	48.0	0	BX	0	13.952	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	49.0	0	BX	0	13.836	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	50.0	0	BX	0	13.707	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	51.0	0	BX	0	13.366	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	52.0	0	BX	0	13.178	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	53.0	0	BX	0	13.108	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	54.0	0	BX	0	13.047	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	55.0	0	BX	0	12.988	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	56.0	0	BX	0	12.921	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	57.0	0	BX	0	12.804	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	58.0	0	BX	0	12.763	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	59.0	0	BX	0	12.750	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	60.0	0	BX	0	12.717	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	61.0	0	BX	0	12.668	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	62.0	0	BX	0	12.640	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	63.0	0	BX	0	12.618	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	64.0	0	BX	0	12.559	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	65.0	0	BX	0	12.415	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	66.0	0	BX	0	12.278	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	67.0	0	BX	0	12.216	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	68.0	0	BX	0	12.182	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	69.0	0	BX	0	11.969	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	70.0	0	BX	0	11.837	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	71.0	0	BX	0	11.792	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	72.0	0	BX	0	11.800	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	73.0	0	BX	0	11.796	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	74.0	0	BX	0	11.815	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	75.0	0	BX	0	11.812	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	76.0	0	BX	0	11.775	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	77.0	0	BX	0	11.720	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	78.0	0	BX	0	11.788	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	79.0	0	BX	0	11.876	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	80.0	0	BX	0	11.957	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	81.0	0	BX	0	12.073	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	82.0	0	BX	0	11.984	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	83.0	0	BX	0	11.987	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	84.0	0	BX	0	11.858	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	85.0	0	BX	0	11.840	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	86.0	0	BX	0	11.814	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	87.0	0	BX	0	11.779	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	88.0	0	BX	0	11.760	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	89.0	0	BX	0	11.658	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	90.0	0	BX	0	11.516	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	91.0	0	BX	0	11.365	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	92.0	0	BX	0	11.288	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	93.0	0	BX	0	11.181	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	94.0	0	BX	0	11.148	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	95.0	0	BX	0	11.173	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	96.0	0	BX	0	11.143	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	97.0	0	BX	0	11.028	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	98.0	0	BX	0	10.932	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	99.0	0	BX	0	10.888	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	100.0	0	BX	0	10.763	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	101.0	0	BX	0	10.762	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	102.0	0	BX	0	10.656	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	103.0	0	BX	0	10.577	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	104.0	0	BX	0	10.555	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	105.0	0	BX	0	10.539	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	106.0	0	BX	0	10.553	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	107.0	0	BX	0	10.556	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	108.0	0	BX	0	10.515	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	109.0	0	BX	0	10.474	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	110.0	0	BX	0	10.484	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	111.0	0	BX	0	10.526	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	112.0	0	BX	0	10.445	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	113.0	0	BX	0	10.365	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	114.0	0	BX	0	10.323	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	115.0	0	BX	0	10.334	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	116.0	0	BX	0	10.342	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	117.0	0	BX	0	10.256	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	118.0	0	BX	0	10.193	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	119.0	0	BX	0	10.100	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	120.0	0	BX	0	10.047	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	121.0	0	BX	0	9.945	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	122.0	0	BX	0	9.814	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	123.0	0	BX	0	9.812	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	124.0	0	BX	0	9.645	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	125.0	0	BX	0	9.613	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	126.0	0	BX	0	9.614	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	127.0	0	BX	0	9.499	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	128.0	0	BX	0	9.534	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	129.0	0	BX	0	9.467	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	130.0	0	BX	0	9.492	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	131.0	0	BX	0	9.473	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	132.0	0	BX	0	9.363	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	133.0	0	BX	0	9.275	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	134.0	0	BX	0	9.233	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	135.0	0	BX	0	9.216	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	136.0	0	BX	0	9.179	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	137.0	0	BX	0	9.127	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	138.0	0	BX	0	9.064	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	139.0	0	BX	0	9.010	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	140.0	0	BX	0	8.940	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	141.0	0	BX	0	8.910	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	142.0	0	BX	0	8.872	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	143.0	0	BX	0	8.904	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	144.0	0	BX	0	8.907	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	145.0	0	BX	0	8.883	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	146.0	0	BX	0	8.870	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	147.0	0	BX	0	8.790	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	148.0	0	BX	0	8.679	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	149.0	0	BX	0	8.600	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	150.0	0	BX	0	8.545	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	151.0	0	BX	0	8.501	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	152.0	0	BX	0	8.518	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	153.0	0	BX	0	8.521	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	154.0	0	BX	0	8.419	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	155.0	0	BX	0	8.352	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	156.0	0	BX	0	8.358	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	157.0	0	BX	0	8.269	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	158.0	0	BX	0	8.255	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	159.0	0	BX	0	8.227	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	160.0	0	BX	0	8.141	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	161.0	0	BX	0	8.147	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	162.0	0	BX	0	8.074	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	163.0	0	BX	0	8.093	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	164.0	0	BX	0	8.110	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	165.0	0	BX	0	8.106	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	166.0	0	BX	0	8.127	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	167.0	0	BX	0	8.109	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	168.0	0	BX	0	8.046	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	169.0	0	BX	0	7.973	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	170.0	0	BX	0	7.984	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	171.0	0	BX	0	7.993	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	172.0	0	BX	0	7.957	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	173.0	0	BX	0	7.895	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	174.0	0	BX	0	7.836	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	175.0	0	BX	0	7.820	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	176.0	0	BX	0	7.762	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	177.0	0	BX	0	7.699	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	178.0	0	BX	0	7.652	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	179.0	0	BX	0	7.613	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	180.0	0	BX	0	7.482	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	181.0	0	BX	0	7.393	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	182.0	0	BX	0	7.349	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	183.0	0	BX	0	7.272	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	184.0	0	BX	0	7.223	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	185.0	0	BX	0	7.201	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	186.0	0	BX	0	7.209	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	187.0	0	BX	0	7.181	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	188.0	0	BX	0	7.086	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	189.0	0	BX	0	7.051	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	190.0	0	BX	0	7.030	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	191.0	0	BX	0	6.992	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	192.0	0	BX	0	6.946	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	193.0	0	BX	0	6.919	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	194.0	0	BX	0	6.873	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	195.0	0	BX	0	6.844	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	196.0	0	BX	0	6.856	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	197.0	0	BX	0	6.819	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	198.0	0	BX	0	6.788	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	199.0	0	BX	0	6.711	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	200.0	0	BX	0	6.546	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	201.0	0	BX	0	6.519	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	202.0	0	BX	0	6.535	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	203.0	0	BX	0	6.547	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	204.0	0	BX	0	6.526	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	205.0	0	BX	0	6.509	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	206.0	0	BX	0	6.499	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	207.0	0	BX	0	6.552	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	208.0	0	BX	0	6.566	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	209.0	0	BX	0	6.565	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	210.0	0	BX	0	6.533	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	211.0	0	BX	0	6.529	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	212.0	0	BX	0	6.528	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	213.0	0	BX	0	6.490	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	214.0	0	BX	0	6.454	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	215.0	0	BX	0	6.446	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	216.0	0	BX	0	6.399	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	217.0	0	BX	0	6.357	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	218.0	0	BX	0	6.261	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	219.0	0	BX	0	6.212	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	220.0	0	BX	0	6.203	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	221.0	0	BX	0	6.169	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	222.0	0	BX	0	6.121	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	223.0	0	BX	0	6.080	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	224.0	0	BX	0	6.054	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	225.0	0	BX	0	6.025	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	226.0	0	BX	0	5.998	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	227.0	0	BX	0	5.948	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	228.0	0	BX	0	5.918	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	229.0	0	BX	0	5.860	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	230.0	0	BX	0	5.881	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	231.0	0	BX	0	5.898	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	232.0	0	BX	0	5.924	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	233.0	0	BX	0	5.855	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	234.0	0	BX	0	5.846	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	235.0	0	BX	0	5.847	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	236.0	0	BX	0	5.853	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	237.0	0	BX	0	5.861	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	238.0	0	BX	0	5.865	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	239.0	0	BX	0	5.900	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	240.0	0	BX	0	5.917	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	241.0	0	BX	0	5.934	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	242.0	0	BX	0	6.003	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	243.0	0	BX	0	6.125	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	244.0	0	BX	0	6.186	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	245.0	0	BX	0	6.214	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	246.0	0	BX	0	6.212	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	247.0	0	BX	0	6.221	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	248.0	0	BX	0	6.184	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	249.0	0	BX	0	6.180	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	250.0	0	BX	0	6.200	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	251.0	0	BX	0	6.186	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	252.0	0	BX	0	6.230	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	253.0	0	BX	0	6.180	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	254.0	0	BX	0	6.197	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	255.0	0	BX	0	6.224	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	256.0	0	BX	0	6.225	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	257.0	0	BX	0	6.228	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	258.0	0	BX	0	6.237	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	259.0	0	BX	0	6.262	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	260.0	0	BX	0	6.294	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	261.0	0	BX	0	6.290	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	262.0	0	BX	0	6.275	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	263.0	0	BX	0	6.290	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	264.0	0	BX	0	6.287	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	265.0	0	BX	0	6.282	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	266.0	0	BX	0	6.306	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	267.0	0	BX	0	6.288	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	268.0	0	BX	0	6.245	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	269.0	0	BX	0	6.220	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	270.0	0	BX	0	6.162	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	271.0	0	BX	0	6.064	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	272.0	0	BX	0	6.069	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	273.0	0	BX	0	6.064	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	274.0	0	BX	0	6.050	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	275.0	0	BX	0	5.980	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	276.0	0	BX	0	5.882	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	277.0	0	BX	0	5.835	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	278.0	0	BX	0	5.848	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	279.0	0	BX	0	5.840	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	280.0	0	BX	0	5.885	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	281.0	0	BX	0	5.877	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	282.0	0	BX	0	5.892	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	283.0	0	BX	0	5.905	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	284.0	0	BX	0	5.922	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	285.0	0	BX	0	5.936	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	286.0	0	BX	0	5.993	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	287.0	0	BX	0	6.027	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	288.0	0	BX	0	6.056	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	289.0	0	BX	0	6.035	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	290.0	0	BX	0	6.047	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	291.0	0	BX	0	6.018	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	292.0	0	BX	0	6.017	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	293.0	0	BX	0	6.032	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	294.0	0	BX	0	6.044	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	295.0	0	BX	0	6.033	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	296.0	0	BX	0	6.062	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	297.0	0	BX	0	6.060	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	298.0	0	BX	0	6.054	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	299.0	0	BX	0	6.017	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	300.0	0	BX	0	5.983	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	301.0	0	BX	0	5.960	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	302.0	0	BX	0	5.974	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	303.0	0	BX	0	5.935	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	304.0	0	BX	0	5.941	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	305.0	0	BX	0	5.920	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	306.0	0	BX	0	5.922	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	307.0	0	BX	0	5.885	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	308.0	0	BX	0	5.853	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	309.0	0	BX	0	5.789	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	310.0	0	BX	0	5.630	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	311.0	0	BX	0	5.449	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	312.0	0	BX	0	5.266	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	313.0	0	BX	0	5.130	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	314.0	0	BX	0	4.911	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	315.0	0	BX	0	4.698	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	316.0	0	BX	0	4.567	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	317.0	0	BX	0	4.434	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	318.0	0	BX	0	4.272	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	319.0	0	BX	0	4.184	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	320.0	0	BX	0	4.165	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	321.0	0	BX	0	4.192	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	322.0	0	BX	0	4.217	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	323.0	0	BX	0	4.205	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	324.0	0	BX	0	4.016	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	325.0	0	BX	0	4.121	0
JNQN___20192410	001	C	07/26/2019	09:30	142.1250	39.0633	0	326.0	0	BX	0	4.063	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	0.0	0	BX	0	21.746	
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	1.0	0	BX	0	22.445	
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	2.0	0	BX	0	22.561	
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	3.0	0	BX	0	22.584	
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	4.0	0	BX	0	22.579	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	5.0	0	BX	0	22.581	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	6.0	0	BX	0	22.583	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	7.0	0	BX	0	22.582	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	8.0	0	BX	0	22.575	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	9.0	0	BX	0	22.564	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	10.0	0	BX	0	22.558	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	11.0	0	BX	0	22.492	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	12.0	0	BX	0	22.378	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	13.0	0	BX	0	22.106	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	14.0	0	BX	0	21.599	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	15.0	0	BX	0	21.169	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	16.0	0	BX	0	20.740	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	17.0	0	BX	0	20.179	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	18.0	0	BX	0	20.005	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	19.0	0	BX	0	19.934	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	20.0	0	BX	0	19.891	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	21.0	0	BX	0	19.838	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	22.0	0	BX	0	19.792	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	23.0	0	BX	0	19.727	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	24.0	0	BX	0	19.606	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	25.0	0	BX	0	19.576	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	26.0	0	BX	0	19.486	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	27.0	0	BX	0	19.218	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	28.0	0	BX	0	19.142	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	29.0	0	BX	0	19.118	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	30.0	0	BX	0	18.983	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	31.0	0	BX	0	18.819	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	32.0	0	BX	0	18.666	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	33.0	0	BX	0	18.572	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	34.0	0	BX	0	18.484	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	35.0	0	BX	0	18.387	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	36.0	0	BX	0	18.185	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	37.0	0	BX	0	18.031	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	38.0	0	BX	0	17.874	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	39.0	0	BX	0	17.704	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	40.0	0	BX	0	17.612	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	41.0	0	BX	0	17.511	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	42.0	0	BX	0	17.460	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	43.0	0	BX	0	17.432	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	44.0	0	BX	0	17.374	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	45.0	0	BX	0	17.309	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	46.0	0	BX	0	17.133	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	47.0	0	BX	0	17.060	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	48.0	0	BX	0	16.974	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	49.0	0	BX	0	16.917	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	50.0	0	BX	0	16.851	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	51.0	0	BX	0	16.749	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	52.0	0	BX	0	16.661	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	53.0	0	BX	0	16.595	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	54.0	0	BX	0	16.551	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	55.0	0	BX	0	16.495	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	56.0	0	BX	0	16.422	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	57.0	0	BX	0	16.397	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	58.0	0	BX	0	16.373	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	59.0	0	BX	0	16.319	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	60.0	0	BX	0	16.243	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	61.0	0	BX	0	16.153	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	62.0	0	BX	0	16.054	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	63.0	0	BX	0	15.774	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	64.0	0	BX	0	15.151	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	65.0	0	BX	0	14.449	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	66.0	0	BX	0	14.135	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	67.0	0	BX	0	13.915	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	68.0	0	BX	0	13.861	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	69.0	0	BX	0	13.857	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	70.0	0	BX	0	13.854	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	71.0	0	BX	0	13.835	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	72.0	0	BX	0	13.847	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	73.0	0	BX	0	13.843	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	74.0	0	BX	0	13.869	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	75.0	0	BX	0	13.904	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	76.0	0	BX	0	13.880	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	77.0	0	BX	0	13.836	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	78.0	0	BX	0	13.811	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	79.0	0	BX	0	13.793	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	80.0	0	BX	0	13.766	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	81.0	0	BX	0	13.751	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	82.0	0	BX	0	13.708	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	83.0	0	BX	0	13.707	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	84.0	0	BX	0	13.684	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	85.0	0	BX	0	13.652	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	86.0	0	BX	0	13.583	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	87.0	0	BX	0	13.529	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	88.0	0	BX	0	13.510	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	89.0	0	BX	0	13.442	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	90.0	0	BX	0	13.365	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	91.0	0	BX	0	13.270	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	92.0	0	BX	0	13.160	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	93.0	0	BX	0	13.096	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	94.0	0	BX	0	13.058	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	95.0	0	BX	0	13.042	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	96.0	0	BX	0	12.995	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	97.0	0	BX	0	12.822	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	98.0	0	BX	0	12.648	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	99.0	0	BX	0	12.551	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	100.0	0	BX	0	12.458	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	101.0	0	BX	0	12.430	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	102.0	0	BX	0	12.386	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	103.0	0	BX	0	12.335	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	104.0	0	BX	0	12.288	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	105.0	0	BX	0	12.238	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	106.0	0	BX	0	12.214	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	107.0	0	BX	0	12.213	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	108.0	0	BX	0	12.210	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	109.0	0	BX	0	12.197	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	110.0	0	BX	0	12.141	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	111.0	0	BX	0	12.113	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	112.0	0	BX	0	12.136	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	113.0	0	BX	0	12.135	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	114.0	0	BX	0	12.352	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	115.0	0	BX	0	12.641	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	116.0	0	BX	0	12.601	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	117.0	0	BX	0	12.328	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	118.0	0	BX	0	12.220	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	119.0	0	BX	0	12.206	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	120.0	0	BX	0	12.080	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	121.0	0	BX	0	11.912	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	122.0	0	BX	0	11.817	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	123.0	0	BX	0	11.626	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	124.0	0	BX	0	11.531	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	125.0	0	BX	0	11.486	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	126.0	0	BX	0	11.484	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	127.0	0	BX	0	11.430	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	128.0	0	BX	0	11.356	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	129.0	0	BX	0	11.251	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	130.0	0	BX	0	11.148	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	131.0	0	BX	0	11.141	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	132.0	0	BX	0	11.127	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	133.0	0	BX	0	11.167	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	134.0	0	BX	0	11.170	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	135.0	0	BX	0	11.162	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	136.0	0	BX	0	11.136	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	137.0	0	BX	0	11.107	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	138.0	0	BX	0	10.966	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	139.0	0	BX	0	10.871	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	140.0	0	BX	0	10.803	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	141.0	0	BX	0	10.780	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	142.0	0	BX	0	10.739	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	143.0	0	BX	0	10.714	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	144.0	0	BX	0	10.648	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	145.0	0	BX	0	10.593	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	146.0	0	BX	0	10.495	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	147.0	0	BX	0	10.320	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	148.0	0	BX	0	10.193	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	149.0	0	BX	0	10.141	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	150.0	0	BX	0	10.138	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	151.0	0	BX	0	10.165	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	152.0	0	BX	0	10.168	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	153.0	0	BX	0	9.962	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	154.0	0	BX	0	9.781	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	155.0	0	BX	0	9.678	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	156.0	0	BX	0	9.373	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	157.0	0	BX	0	8.955	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	158.0	0	BX	0	8.790	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	159.0	0	BX	0	8.777	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	160.0	0	BX	0	8.694	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	161.0	0	BX	0	8.629	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	162.0	0	BX	0	8.578	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	163.0	0	BX	0	8.527	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	164.0	0	BX	0	8.577	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	165.0	0	BX	0	8.636	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	166.0	0	BX	0	8.716	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	167.0	0	BX	0	8.795	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	168.0	0	BX	0	8.707	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	169.0	0	BX	0	8.625	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	170.0	0	BX	0	8.576	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	171.0	0	BX	0	8.593	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	172.0	0	BX	0	8.562	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	173.0	0	BX	0	8.548	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	174.0	0	BX	0	8.540	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	175.0	0	BX	0	8.533	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	176.0	0	BX	0	8.538	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	177.0	0	BX	0	8.531	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	178.0	0	BX	0	8.531	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	179.0	0	BX	0	8.590	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	180.0	0	BX	0	8.646	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	181.0	0	BX	0	8.694	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	182.0	0	BX	0	8.738	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	183.0	0	BX	0	8.800	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	184.0	0	BX	0	8.860	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	185.0	0	BX	0	8.841	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	186.0	0	BX	0	8.815	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	187.0	0	BX	0	8.666	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	188.0	0	BX	0	8.457	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	189.0	0	BX	0	8.301	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	190.0	0	BX	0	8.270	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	191.0	0	BX	0	8.220	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	192.0	0	BX	0	8.192	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	193.0	0	BX	0	8.152	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	194.0	0	BX	0	8.112	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	195.0	0	BX	0	8.077	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	196.0	0	BX	0	8.113	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	197.0	0	BX	0	8.007	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	198.0	0	BX	0	7.992	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	199.0	0	BX	0	7.985	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	200.0	0	BX	0	7.969	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	201.0	0	BX	0	7.835	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	202.0	0	BX	0	7.710	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	203.0	0	BX	0	7.657	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	204.0	0	BX	0	7.491	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	205.0	0	BX	0	7.326	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	206.0	0	BX	0	7.264	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	207.0	0	BX	0	7.199	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	208.0	0	BX	0	7.167	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	209.0	0	BX	0	7.122	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	210.0	0	BX	0	7.090	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	211.0	0	BX	0	7.073	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	212.0	0	BX	0	7.027	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	213.0	0	BX	0	6.887	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	214.0	0	BX	0	6.689	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	215.0	0	BX	0	6.560	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	216.0	0	BX	0	6.573	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	217.0	0	BX	0	6.499	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	218.0	0	BX	0	6.303	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	219.0	0	BX	0	6.025	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	220.0	0	BX	0	5.922	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	221.0	0	BX	0	5.912	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	222.0	0	BX	0	5.936	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	223.0	0	BX	0	5.927	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	224.0	0	BX	0	5.929	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	225.0	0	BX	0	5.933	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	226.0	0	BX	0	5.913	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	227.0	0	BX	0	5.905	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	228.0	0	BX	0	5.908	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	229.0	0	BX	0	5.889	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	230.0	0	BX	0	5.873	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	231.0	0	BX	0	5.838	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	232.0	0	BX	0	5.821	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	233.0	0	BX	0	5.822	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	234.0	0	BX	0	5.780	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	235.0	0	BX	0	5.788	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	236.0	0	BX	0	5.754	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	237.0	0	BX	0	5.730	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	238.0	0	BX	0	5.651	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	239.0	0	BX	0	5.540	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	240.0	0	BX	0	5.503	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	241.0	0	BX	0	5.472	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	242.0	0	BX	0	5.433	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	243.0	0	BX	0	5.404	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	244.0	0	BX	0	5.430	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	245.0	0	BX	0	5.522	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	246.0	0	BX	0	5.594	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	247.0	0	BX	0	5.641	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	248.0	0	BX	0	5.670	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	249.0	0	BX	0	5.684	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	250.0	0	BX	0	5.691	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	251.0	0	BX	0	5.715	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	252.0	0	BX	0	5.694	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	253.0	0	BX	0	5.707	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	254.0	0	BX	0	5.688	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	255.0	0	BX	0	5.672	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	256.0	0	BX	0	5.657	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	257.0	0	BX	0	5.657	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	258.0	0	BX	0	5.662	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	259.0	0	BX	0	5.652	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	260.0	0	BX	0	5.646	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	261.0	0	BX	0	5.656	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	262.0	0	BX	0	5.648	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	263.0	0	BX	0	5.623	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	264.0	0	BX	0	5.640	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	265.0	0	BX	0	5.615	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	266.0	0	BX	0	5.632	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	267.0	0	BX	0	5.626	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	268.0	0	BX	0	5.612	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	269.0	0	BX	0	5.630	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	270.0	0	BX	0	5.640	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	271.0	0	BX	0	5.626	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	272.0	0	BX	0	5.625	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	273.0	0	BX	0	5.632	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	274.0	0	BX	0	5.602	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	275.0	0	BX	0	5.625	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	276.0	0	BX	0	5.625	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	277.0	0	BX	0	5.612	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	278.0	0	BX	0	5.581	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	279.0	0	BX	0	5.565	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	280.0	0	BX	0	5.532	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	281.0	0	BX	0	5.537	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	282.0	0	BX	0	5.514	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	283.0	0	BX	0	5.529	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	284.0	0	BX	0	5.522	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	285.0	0	BX	0	5.516	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	286.0	0	BX	0	5.534	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	287.0	0	BX	0	5.538	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	288.0	0	BX	0	5.528	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	289.0	0	BX	0	5.525	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	290.0	0	BX	0	5.506	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	291.0	0	BX	0	5.516	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	292.0	0	BX	0	5.498	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	293.0	0	BX	0	5.503	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	294.0	0	BX	0	5.507	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	295.0	0	BX	0	5.462	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	296.0	0	BX	0	5.470	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	297.0	0	BX	0	5.451	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	298.0	0	BX	0	5.451	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	299.0	0	BX	0	5.473	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	300.0	0	BX	0	5.458	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	301.0	0	BX	0	5.437	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	302.0	0	BX	0	5.446	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	303.0	0	BX	0	5.452	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	304.0	0	BX	0	5.412	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	305.0	0	BX	0	5.442	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	306.0	0	BX	0	5.397	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	307.0	0	BX	0	5.381	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	308.0	0	BX	0	5.369	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	309.0	0	BX	0	5.308	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	310.0	0	BX	0	5.332	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	311.0	0	BX	0	5.279	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	312.0	0	BX	0	5.224	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	313.0	0	BX	0	5.207	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	314.0	0	BX	0	5.185	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	315.0	0	BX	0	5.228	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	316.0	0	BX	0	5.167	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	317.0	0	BX	0	5.150	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	318.0	0	BX	0	5.103	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	319.0	0	BX	0	5.043	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	320.0	0	BX	0	4.981	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	321.0	0	BX	0	4.937	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	322.0	0	BX	0	4.914	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	323.0	0	BX	0	4.914	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	324.0	0	BX	0	4.902	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	325.0	0	BX	0	4.902	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	326.0	0	BX	0	4.913	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	327.0	0	BX	0	4.887	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	328.0	0	BX	0	4.901	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	329.0	0	BX	0	4.893	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	330.0	0	BX	0	4.903	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	331.0	0	BX	0	4.894	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	332.0	0	BX	0	4.880	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	333.0	0	BX	0	4.878	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	334.0	0	BX	0	4.878	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	335.0	0	BX	0	4.888	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	336.0	0	BX	0	4.858	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	337.0	0	BX	0	4.848	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	338.0	0	BX	0	4.850	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	339.0	0	BX	0	4.850	0
JNQN___20192411	001	C	08/09/2019	18:02	142.1467	39.1617	0	340.0	0	BX	0	4.827	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	1.0	0	SC	0	6.2654	
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	2.0	0	SC	0	8.2242		35.1619	
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	3.0	0	SC	0	8.0836	0	33.3027	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	4.0	0	SC	0	8.0837	0	33.4782	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	5.0	0	SC	0	8.0800	0	33.4400	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	6.0	0	SC	0	8.0776	0	33.3115	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	7.0	0	SC	0	8.0799	0	33.2873	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	8.1	0	SC	0	8.0811	0	33.3510	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	9.1	0	SC	0	8.0792	0	33.2962	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	10.1	0	SC	0	8.0797	0	33.3177	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	11.1	0	SC	0	8.0799	0	33.3360	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	12.1	0	SC	0	8.0804	0	33.4477	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	13.1	0	SC	0	8.0810	0	33.4311	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	14.1	0	SC	0	8.0844	0	33.5354	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	15.1	0	SC	0	8.0846	0	33.5252	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	16.1	0	SC	0	8.0850	0	33.6182	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	17.1	0	SC	0	8.0846	0	33.6643	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	18.1	0	SC	0	8.0847	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	19.1	0	SC	0	8.0849	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	20.1	0	SC	0	8.0847	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	21.1	0	SC	0	8.0845	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	22.2	0	SC	0	8.0837	0	33.6618	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	23.2	0	SC	0	8.0839	0	33.6619	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	24.2	0	SC	0	8.0841	0	33.6621	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	25.2	0	SC	0	8.0838	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	26.2	0	SC	0	8.0836	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	27.2	0	SC	0	8.0830	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	28.2	0	SC	0	8.0833	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	29.2	0	SC	0	8.0840	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	30.2	0	SC	0	8.0845	0	33.6614	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	31.2	0	SC	0	8.0840	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	32.2	0	SC	0	8.0842	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	33.2	0	SC	0	8.0870	0	33.6621	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	34.2	0	SC	0	8.0881	0	33.6622	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	35.2	0	SC	0	8.0880	0	33.6622	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	36.3	0	SC	0	8.0872	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	37.3	0	SC	0	8.0883	0	33.6620	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	38.3	0	SC	0	8.0873	0	33.6618	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	39.3	0	SC	0	8.0850	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	40.3	0	SC	0	8.0847	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	41.3	0	SC	0	8.0849	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	42.3	0	SC	0	8.0859	0	33.6614	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	43.3	0	SC	0	8.0870	0	33.6614	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	44.3	0	SC	0	8.0878	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	45.3	0	SC	0	8.0879	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	46.3	0	SC	0	8.0871	0	33.6614	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	47.3	0	SC	0	8.0872	0	33.6613	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	48.3	0	SC	0	8.0874	0	33.6611	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	49.4	0	SC	0	8.0878	0	33.6610	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	50.4	0	SC	0	8.0877	0	33.6612	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	51.4	0	SC	0	8.0876	0	33.6612	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	52.4	0	SC	0	8.0875	0	33.6613	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	53.4	0	SC	0	8.0876	0	33.6612	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	54.4	0	SC	0	8.0877	0	33.6613	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	55.4	0	SC	0	8.0878	0	33.6613	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	56.4	0	SC	0	8.0879	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	57.4	0	SC	0	8.0895	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	58.4	0	SC	0	8.0894	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	59.4	0	SC	0	8.0894	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	60.4	0	SC	0	8.0898	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	61.4	0	SC	0	8.0903	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	62.4	0	SC	0	8.0896	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	63.5	0	SC	0	8.0894	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	64.5	0	SC	0	8.0897	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	65.5	0	SC	0	8.0898	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	66.5	0	SC	0	8.0903	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	67.5	0	SC	0	8.0900	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	68.5	0	SC	0	8.0898	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	69.5	0	SC	0	8.0905	0	33.6614	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	70.5	0	SC	0	8.0901	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	71.5	0	SC	0	8.0900	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	72.5	0	SC	0	8.0905	0	33.6614	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	73.5	0	SC	0	8.0906	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	74.5	0	SC	0	8.0906	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	75.5	0	SC	0	8.0903	0	33.6613	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	76.6	0	SC	0	8.0902	0	33.6615	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	77.6	0	SC	0	8.0904	0	33.6614	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	78.6	0	SC	0	8.0905	0	33.6612	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	79.6	0	SC	0	8.0903	0	33.6611	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	80.6	0	SC	0	8.0918	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	81.6	0	SC	0	8.0942	0	33.6621	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	82.6	0	SC	0	8.0947	0	33.6622	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	83.6	0	SC	0	8.0953	0	33.6624	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	84.6	0	SC	0	8.0961	0	33.6625	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	85.6	0	SC	0	8.0952	0	33.6623	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	86.6	0	SC	0	8.0965	0	33.6626	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	87.6	0	SC	0	8.0966	0	33.6627	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	88.6	0	SC	0	8.0967	0	33.6625	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	89.6	0	SC	0	8.0961	0	33.6621	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	90.7	0	SC	0	8.0940	0	33.6616	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	91.7	0	SC	0	8.0941	0	33.6617	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	92.7	0	SC	0	8.0954	0	33.6623	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	93.7	0	SC	0	8.0965	0	33.6625	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	94.7	0	SC	0	8.0971	0	33.6626	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	95.7	0	SC	0	8.0970	0	33.6627	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	96.7	0	SC	0	8.0830	0	33.6607	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	97.7	0	SC	0	7.9817	0	33.6457	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	98.7	0	SC	0	7.9076	0	33.6344	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	99.7	0	SC	0	7.8715	0	33.6284	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	100.7	0	SC	0	7.7830	0	33.6148	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	101.7	0	SC	0	7.7462	0	33.6105	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	102.7	0	SC	0	7.7331	0	33.6068	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	103.8	0	SC	0	7.6427	0	33.5936	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	104.8	0	SC	0	7.5590	0	33.5807	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	105.8	0	SC	0	7.5237	0	33.5737	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	106.8	0	SC	0	7.5042	0	33.5707	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	107.8	0	SC	0	7.4101	0	33.5553	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	108.8	0	SC	0	7.3970	0	33.5523	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	109.8	0	SC	0	7.3216	0	33.5395	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	110.8	0	SC	0	7.1497	0	33.5140	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	111.8	0	SC	0	6.8780	0	33.4781	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	112.8	0	SC	0	6.7268	0	33.4598	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	113.8	0	SC	0	6.6323	0	33.4445	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	114.8	0	SC	0	6.4783	0	33.4238	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	115.8	0	SC	0	6.3168	0	33.4017	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	116.9	0	SC	0	6.2880	0	33.3929	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	117.9	0	SC	0	6.1552	0	33.3756	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	118.9	0	SC	0	6.0819	0	33.3678	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	119.9	0	SC	0	6.0849	0	33.3701	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	120.9	0	SC	0	6.1082	0	33.3830	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	121.9	0	SC	0	6.1486	0	33.3925	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	122.9	0	SC	0	6.1768	0	33.4001	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	123.9	0	SC	0	6.2360	0	33.4181	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	124.9	0	SC	0	6.2488	0	33.4320	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	125.9	0	SC	0	6.2402	0	33.4427	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	126.9	0	SC	0	6.2156	0	33.4627	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	127.9	0	SC	0	6.2252	0	33.4709	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	128.9	0	SC	0	6.2488	0	33.4832	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	130.0	0	SC	0	6.2917	0	33.5006	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	131.0	0	SC	0	6.4006	0	33.5329	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	132.0	0	SC	0	6.6142	0	33.5911	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	133.0	0	SC	0	6.7066	0	33.6244	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	134.0	0	SC	0	6.7904	0	33.6588	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	135.0	0	SC	0	6.8348	0	33.6840	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	136.0	0	SC	0	6.8174	0	33.6978	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	137.0	0	SC	0	6.7246	0	33.7026	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	138.0	0	SC	0	6.5778	0	33.6937	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	139.0	0	SC	0	6.3253	0	33.6978	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	140.0	0	SC	0	6.1549	0	33.6909	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	141.0	0	SC	0	6.0385	0	33.6816	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	142.0	0	SC	0	6.0059	0	33.6762	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	143.1	0	SC	0	5.9913	0	33.6733	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	144.1	0	SC	0	5.9387	0	33.6663	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	145.1	0	SC	0	5.8606	0	33.6563	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	146.1	0	SC	0	5.6066	0	33.6371	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	147.1	0	SC	0	5.3516	0	33.6131	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	148.1	0	SC	0	5.1402	0	33.5938	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	149.1	0	SC	0	5.1109	0	33.5859	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	150.1	0	SC	0	4.9824	0	33.5705	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	151.1	0	SC	0	4.7964	0	33.5563	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	152.1	0	SC	0	4.7542	0	33.5483	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	153.1	0	SC	0	4.6719	0	33.5386	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	154.1	0	SC	0	4.6047	0	33.5306	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	155.1	0	SC	0	4.5149	0	33.5203	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	156.2	0	SC	0	4.3833	0	33.5111	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	157.2	0	SC	0	4.4326	0	33.5143	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	158.2	0	SC	0	4.4494	0	33.5145	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	159.2	0	SC	0	4.3553	0	33.5071	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	160.2	0	SC	0	4.3214	0	33.5086	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	161.2	0	SC	0	4.1642	0	33.4949	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	162.2	0	SC	0	4.0262	0	33.4900	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	163.2	0	SC	0	4.0062	0	33.4880	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	164.2	0	SC	0	4.0057	0	33.4884	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	165.2	0	SC	0	3.9446	0	33.4829	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	166.2	0	SC	0	3.8903	0	33.4803	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	167.2	0	SC	0	3.8070	0	33.4752	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	168.2	0	SC	0	3.7087	0	33.4673	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	169.3	0	SC	0	3.6936	0	33.4715	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	170.3	0	SC	0	3.6544	0	33.4685	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	171.3	0	SC	0	3.6401	0	33.4713	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	172.3	0	SC	0	3.6368	0	33.4737	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	173.3	0	SC	0	3.6279	0	33.4742	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	174.3	0	SC	0	3.6134	0	33.4727	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	175.3	0	SC	0	3.5936	0	33.4711	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	176.3	0	SC	0	3.5715	0	33.4696	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	177.3	0	SC	0	3.5313	0	33.4683	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	178.3	0	SC	0	3.5011	0	33.4676	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	179.3	0	SC	0	3.4687	0	33.4675	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	180.3	0	SC	0	3.4569	0	33.4689	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	181.3	0	SC	0	3.4673	0	33.4718	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	182.4	0	SC	0	3.4797	0	33.4740	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	183.4	0	SC	0	3.4949	0	33.4758	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	184.4	0	SC	0	3.5596	0	33.4852	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	185.4	0	SC	0	3.5880	0	33.4929	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	186.4	0	SC	0	3.4918	0	33.4907	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	187.4	0	SC	0	3.4732	0	33.4906	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	188.4	0	SC	0	3.4877	0	33.4931	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	189.4	0	SC	0	3.5145	0	33.5015	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	190.4	0	SC	0	3.5207	0	33.5059	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	191.4	0	SC	0	3.5165	0	33.5076	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	192.4	0	SC	0	3.5212	0	33.5110	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	193.4	0	SC	0	3.5299	0	33.5133	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	194.5	0	SC	0	3.5438	0	33.5190	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	195.5	0	SC	0	3.5526	0	33.5208	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	196.5	0	SC	0	3.5490	0	33.5181	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	197.5	0	SC	0	3.5532	0	33.5198	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	198.5	0	SC	0	3.5846	0	33.5247	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	199.5	0	SC	0	3.6049	0	33.5274	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	200.5	0	SC	0	3.6146	0	33.5298	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	201.5	0	SC	0	3.6121	0	33.5316	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	202.5	0	SC	0	3.6049	0	33.5335	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	203.5	0	SC	0	3.5871	0	33.5330	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	204.5	0	SC	0	3.5577	0	33.5309	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	205.5	0	SC	0	3.5338	0	33.5300	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	206.6	0	SC	0	3.4960	0	33.5286	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	207.6	0	SC	0	3.4427	0	33.5291	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	208.6	0	SC	0	3.4328	0	33.5312	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	209.6	0	SC	0	3.4529	0	33.5362	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	210.6	0	SC	0	3.4668	0	33.5385	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	211.6	0	SC	0	3.4409	0	33.5377	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	212.6	0	SC	0	3.4506	0	33.5431	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	213.6	0	SC	0	3.4997	0	33.5494	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	214.6	0	SC	0	3.5125	0	33.5524	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	215.6	0	SC	0	3.5804	0	33.5656	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	216.6	0	SC	0	3.6431	0	33.5771	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	217.6	0	SC	0	3.6542	0	33.5792	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	218.6	0	SC	0	3.6475	0	33.5794	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	219.7	0	SC	0	3.6633	0	33.5853	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	220.7	0	SC	0	3.6957	0	33.5933	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	221.7	0	SC	0	3.7140	0	33.5973	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	222.7	0	SC	0	3.7252	0	33.5978	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	223.7	0	SC	0	3.7955	0	33.6119	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	224.7	0	SC	0	3.8812	0	33.6257	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	225.7	0	SC	0	3.9605	0	33.6375	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	226.7	0	SC	0	3.9681	0	33.6429	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	227.7	0	SC	0	3.9949	0	33.6463	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	228.7	0	SC	0	3.9715	0	33.6457	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	229.7	0	SC	0	3.9382	0	33.6461	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	230.7	0	SC	0	3.9264	0	33.6487	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	231.8	0	SC	0	3.9238	0	33.6521	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	232.8	0	SC	0	3.8536	0	33.6498	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	233.8	0	SC	0	3.8429	0	33.6492	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	234.8	0	SC	0	3.8246	0	33.6495	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	235.8	0	SC	0	3.8578	0	33.6549	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	236.8	0	SC	0	3.9238	0	33.6662	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	237.8	0	SC	0	3.9659	0	33.6734	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	238.8	0	SC	0	3.9793	0	33.6753	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	239.8	0	SC	0	4.0739	0	33.6929	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	240.8	0	SC	0	4.1555	0	33.7106	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	241.8	0	SC	0	4.2182	0	33.7228	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	242.8	0	SC	0	4.2921	0	33.7318	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	243.9	0	SC	0	4.2884	0	33.7332	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	244.9	0	SC	0	4.2435	0	33.7306	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	245.9	0	SC	0	4.2127	0	33.7300	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	246.9	0	SC	0	4.1844	0	33.7285	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	247.9	0	SC	0	4.1018	0	33.7237	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	248.9	0	SC	0	3.9903	0	33.7167	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	249.9	0	SC	0	3.9349	0	33.7148	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	250.9	0	SC	0	3.9089	0	33.7145	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	251.9	0	SC	0	3.8756	0	33.7124	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	252.9	0	SC	0	3.8628	0	33.7115	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	253.9	0	SC	0	3.8611	0	33.7114	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	254.9	0	SC	0	3.8662	0	33.7125	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	256.0	0	SC	0	3.8711	0	33.7141	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	257.0	0	SC	0	3.8734	0	33.7156	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	258.0	0	SC	0	3.8691	0	33.7150	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	259.0	0	SC	0	3.8499	0	33.7135	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	260.0	0	SC	0	3.7938	0	33.7076	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	261.0	0	SC	0	3.6108	0	33.6966	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	262.0	0	SC	0	3.5809	0	33.6961	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	263.0	0	SC	0	3.5853	0	33.6962	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	264.0	0	SC	0	3.5620	0	33.6934	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	265.0	0	SC	0	3.5124	0	33.6896	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	266.0	0	SC	0	3.4999	0	33.6882	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	267.0	0	SC	0	3.5004	0	33.6874	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	268.1	0	SC	0	3.5091	0	33.6863	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	269.1	0	SC	0	3.4793	0	33.6835	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	270.1	0	SC	0	3.3602	0	33.6747	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	271.1	0	SC	0	3.2539	0	33.6662	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	272.1	0	SC	0	3.1828	0	33.6606	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	273.1	0	SC	0	3.1850	0	33.6671	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	274.1	0	SC	0	3.2525	0	33.6778	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	275.1	0	SC	0	3.2931	0	33.6859	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	276.1	0	SC	0	3.3092	0	33.6883	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	277.1	0	SC	0	3.3154	0	33.6888	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	278.1	0	SC	0	3.3296	0	33.6908	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	279.1	0	SC	0	3.3917	0	33.7005	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	280.2	0	SC	0	3.4412	0	33.7076	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	281.2	0	SC	0	3.4595	0	33.7104	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	282.2	0	SC	0	3.4780	0	33.7142	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	283.2	0	SC	0	3.5383	0	33.7221	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	284.2	0	SC	0	3.5974	0	33.7298	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	285.2	0	SC	0	3.6223	0	33.7326	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	286.2	0	SC	0	3.6357	0	33.7348	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	287.2	0	SC	0	3.6402	0	33.7362	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	288.2	0	SC	0	3.6466	0	33.7375	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	289.2	0	SC	0	3.6586	0	33.7385	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	290.2	0	SC	0	3.7977	0	33.7603	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	291.2	0	SC	0	4.0346	0	33.7901	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	292.3	0	SC	0	4.3591	0	33.8364	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	293.3	0	SC	0	4.3861	0	33.8445	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	294.3	0	SC	0	4.4530	0	33.8537	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	295.3	0	SC	0	4.4549	0	33.8561	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	296.3	0	SC	0	4.4648	0	33.8599	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	297.3	0	SC	0	4.4264	0	33.8596	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	298.3	0	SC	0	4.4522	0	33.8627	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	299.3	0	SC	0	4.4291	0	33.8633	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	300.3	0	SC	0	4.4472	0	33.8667	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	301.3	0	SC	0	4.5363	0	33.8831	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	302.3	0	SC	0	4.5012	0	33.8838	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	303.3	0	SC	0	4.7906	0	33.9275	0
JNSR___20002412	001	C	01/06/2000	08:51	142.5011	39.9936	0	304.4	0	SC	0	4.7765	0	33.9365	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	12.1	0	SC	0	8.0484	0	33.4118	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	13.1	0	SC	0	8.0556	0	33.5162	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	14.1	0	SC	0	8.0541	0	33.4569	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	15.1	0	SC	0	8.0568	0	33.4434	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	16.1	0	SC	0	8.0466	0	33.4377	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	17.1	0	SC	0	8.0436	0	33.6408	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	18.1	0	SC	0	8.0534	0	33.6523	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	19.1	0	SC	0	8.0544	0	33.6509	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	20.2	0	SC	0	8.0557	0	33.6512	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	21.2	0	SC	0	8.0555	0	33.6510	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	22.2	0	SC	0	8.0583	0	33.6515	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	23.2	0	SC	0	8.0601	0	33.6517	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	24.2	0	SC	0	8.0604	0	33.6520	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	25.2	0	SC	0	8.0582	0	33.6517	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	26.2	0	SC	0	8.0611	0	33.6525	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	27.2	0	SC	0	8.0622	0	33.6526	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	28.2	0	SC	0	8.0622	0	33.6528	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	29.2	0	SC	0	8.0621	0	33.6527	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	30.2	0	SC	0	8.0624	0	33.6526	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	31.2	0	SC	0	8.0624	0	33.6526	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	32.2	0	SC	0	8.0619	0	33.6526	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	33.3	0	SC	0	8.0615	0	33.6526	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	34.3	0	SC	0	8.0681	0	33.6538	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	35.3	0	SC	0	8.0705	0	33.6542	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	36.3	0	SC	0	8.0702	0	33.6542	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	37.3	0	SC	0	8.0676	0	33.6538	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	38.3	0	SC	0	8.0693	0	33.6544	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	39.3	0	SC	0	8.0646	0	33.6534	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	40.3	0	SC	0	8.0677	0	33.6540	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	41.3	0	SC	0	8.0707	0	33.6542	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	42.3	0	SC	0	8.0727	0	33.6546	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	43.3	0	SC	0	8.0725	0	33.6545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	44.3	0	SC	0	8.0726	0	33.6545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	45.4	0	SC	0	8.0727	0	33.6545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	46.4	0	SC	0	8.0726	0	33.6546	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	47.4	0	SC	0	8.0719	0	33.6544	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	48.4	0	SC	0	8.0709	0	33.6541	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	49.4	0	SC	0	8.0707	0	33.6540	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	50.4	0	SC	0	8.0730	0	33.6546	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	51.4	0	SC	0	8.0726	0	33.6545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	52.4	0	SC	0	8.0740	0	33.6548	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	53.4	0	SC	0	8.0745	0	33.6548	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	54.4	0	SC	0	8.0738	0	33.6548	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	55.4	0	SC	0	8.0736	0	33.6548	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	56.4	0	SC	0	8.0737	0	33.6548	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	57.4	0	SC	0	8.0737	0	33.6546	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	58.5	0	SC	0	8.0739	0	33.6544	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	59.5	0	SC	0	8.0741	0	33.6545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	60.5	0	SC	0	8.0742	0	33.6546	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	61.5	0	SC	0	8.0745	0	33.6547	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	62.5	0	SC	0	8.0743	0	33.6547	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	63.5	0	SC	0	8.0740	0	33.6548	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	64.5	0	SC	0	8.0738	0	33.6545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	65.5	0	SC	0	8.0725	0	33.6540	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	66.5	0	SC	0	8.0721	0	33.6538	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	67.5	0	SC	0	8.0738	0	33.6543	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	68.5	0	SC	0	8.0716	0	33.6537	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	69.5	0	SC	0	8.0714	0	33.6538	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	70.6	0	SC	0	8.0721	0	33.6539	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	71.6	0	SC	0	8.0730	0	33.6541	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	72.6	0	SC	0	8.0737	0	33.6542	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	73.6	0	SC	0	8.0752	0	33.6544	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	74.6	0	SC	0	8.0742	0	33.6545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	75.6	0	SC	0	8.0692	0	33.6531	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	76.6	0	SC	0	8.0657	0	33.6525	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	77.6	0	SC	0	8.0711	0	33.6531	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	78.6	0	SC	0	8.0745	0	33.6539	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	79.6	0	SC	0	8.0745	0	33.6540	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	80.6	0	SC	0	8.0769	0	33.6544	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	81.6	0	SC	0	8.0746	0	33.6541	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	82.7	0	SC	0	8.0718	0	33.6533	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	83.7	0	SC	0	8.0521	0	33.6498	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	84.7	0	SC	0	8.0269	0	33.6464	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	85.7	0	SC	0	7.9770	0	33.6378	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	86.7	0	SC	0	7.9426	0	33.6348	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	87.7	0	SC	0	7.9660	0	33.6363	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	88.7	0	SC	0	7.9664	0	33.6353	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	89.7	0	SC	0	7.9022	0	33.6265	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	90.7	0	SC	0	7.8389	0	33.6155	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	91.7	0	SC	0	7.8292	0	33.6142	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	92.7	0	SC	0	7.7260	0	33.5988	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	93.7	0	SC	0	7.7065	0	33.5963	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	94.7	0	SC	0	7.6633	0	33.5916	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	95.8	0	SC	0	7.6119	0	33.5830	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	96.8	0	SC	0	7.5196	0	33.5709	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	97.8	0	SC	0	7.4735	0	33.5637	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	98.8	0	SC	0	7.4585	0	33.5603	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	99.8	0	SC	0	7.2111	0	33.5304	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	100.8	0	SC	0	6.9929	0	33.5037	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	101.8	0	SC	0	6.9026	0	33.4921	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	102.8	0	SC	0	6.8959	0	33.4888	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	103.8	0	SC	0	6.8896	0	33.4866	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	104.8	0	SC	0	6.8822	0	33.4851	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	105.8	0	SC	0	6.8775	0	33.4844	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	106.8	0	SC	0	6.8761	0	33.4839	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	107.9	0	SC	0	6.8682	0	33.4829	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	108.9	0	SC	0	6.8600	0	33.4825	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	109.9	0	SC	0	6.8229	0	33.4834	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	110.9	0	SC	0	6.7918	0	33.4843	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	111.9	0	SC	0	6.7334	0	33.4825	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	112.9	0	SC	0	6.6670	0	33.4791	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	113.9	0	SC	0	6.5582	0	33.4744	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	114.9	0	SC	0	6.4620	0	33.4679	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	115.9	0	SC	0	6.3986	0	33.4613	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	116.9	0	SC	0	6.3504	0	33.4538	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	117.9	0	SC	0	6.1104	0	33.4690	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	118.9	0	SC	0	6.1434	0	33.4903	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	120.0	0	SC	0	6.2278	0	33.5155	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	121.0	0	SC	0	6.4097	0	33.5627	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	122.0	0	SC	0	6.4636	0	33.5811	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	123.0	0	SC	0	6.6535	0	33.6392	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	124.0	0	SC	0	6.7238	0	33.6569	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	125.0	0	SC	0	6.7487	0	33.6688	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	126.0	0	SC	0	6.7677	0	33.6749	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	127.0	0	SC	0	6.7811	0	33.6825	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	128.0	0	SC	0	6.7876	0	33.6874	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	129.0	0	SC	0	6.7897	0	33.6911	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	130.0	0	SC	0	6.7912	0	33.6928	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	131.0	0	SC	0	6.7967	0	33.6949	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	132.1	0	SC	0	6.7967	0	33.6952	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	133.1	0	SC	0	6.7975	0	33.6959	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	134.1	0	SC	0	6.7901	0	33.6973	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	135.1	0	SC	0	6.7669	0	33.7002	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	136.1	0	SC	0	6.6867	0	33.7035	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	137.1	0	SC	0	6.5351	0	33.6991	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	138.1	0	SC	0	6.3789	0	33.6879	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	139.1	0	SC	0	6.2920	0	33.6867	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	140.1	0	SC	0	6.2209	0	33.6789	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	141.1	0	SC	0	6.1371	0	33.6722	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	142.1	0	SC	0	6.0736	0	33.6664	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	143.1	0	SC	0	6.0350	0	33.6620	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	144.2	0	SC	0	5.9566	0	33.6563	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	145.2	0	SC	0	5.8590	0	33.6499	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	146.2	0	SC	0	5.7281	0	33.6404	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	147.2	0	SC	0	5.5170	0	33.6269	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	148.2	0	SC	0	5.3230	0	33.6138	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	149.2	0	SC	0	5.2455	0	33.6054	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	150.2	0	SC	0	5.1540	0	33.5938	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	151.2	0	SC	0	4.9707	0	33.5788	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	152.2	0	SC	0	4.8241	0	33.5657	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	153.2	0	SC	0	4.7605	0	33.5590	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	154.2	0	SC	0	4.7480	0	33.5559	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	155.2	0	SC	0	4.7240	0	33.5517	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	156.3	0	SC	0	4.6291	0	33.5441	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	157.3	0	SC	0	4.5507	0	33.5354	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	158.3	0	SC	0	4.4880	0	33.5260	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	159.3	0	SC	0	4.3091	0	33.5135	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	160.3	0	SC	0	4.1122	0	33.5014	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	161.3	0	SC	0	4.0141	0	33.4919	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	162.3	0	SC	0	3.9633	0	33.4866	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	163.3	0	SC	0	3.9582	0	33.4840	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	164.3	0	SC	0	3.9542	0	33.4822	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	165.3	0	SC	0	3.9533	0	33.4808	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	166.3	0	SC	0	3.9524	0	33.4798	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	167.3	0	SC	0	3.9470	0	33.4779	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	168.4	0	SC	0	3.9249	0	33.4750	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	169.4	0	SC	0	3.8836	0	33.4711	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	170.4	0	SC	0	3.8344	0	33.4686	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	171.4	0	SC	0	3.8202	0	33.4672	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	172.4	0	SC	0	3.7988	0	33.4657	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	173.4	0	SC	0	3.7338	0	33.4610	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	174.4	0	SC	0	3.7115	0	33.4592	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	175.4	0	SC	0	3.6734	0	33.4597	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	176.4	0	SC	0	3.6309	0	33.4627	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	177.4	0	SC	0	3.6082	0	33.4650	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	178.4	0	SC	0	3.6123	0	33.4662	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	179.5	0	SC	0	3.5957	0	33.4696	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	180.5	0	SC	0	3.5902	0	33.4705	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	181.5	0	SC	0	3.5988	0	33.4717	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	182.5	0	SC	0	3.6022	0	33.4714	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	183.5	0	SC	0	3.6013	0	33.4716	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	184.5	0	SC	0	3.6196	0	33.4763	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	185.5	0	SC	0	3.7879	0	33.5026	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	186.5	0	SC	0	3.8152	0	33.5043	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	187.5	0	SC	0	3.7841	0	33.5031	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	188.5	0	SC	0	3.9130	0	33.5221	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	189.5	0	SC	0	4.0909	0	33.5462	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	190.5	0	SC	0	4.0802	0	33.5485	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	191.6	0	SC	0	4.0798	0	33.5498	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	192.6	0	SC	0	3.9889	0	33.5421	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	193.6	0	SC	0	3.8257	0	33.5279	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	194.6	0	SC	0	3.7057	0	33.5184	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	195.6	0	SC	0	3.6926	0	33.5182	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	196.6	0	SC	0	3.6217	0	33.5154	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	197.6	0	SC	0	3.6135	0	33.5174	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	198.6	0	SC	0	3.6174	0	33.5187	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	199.6	0	SC	0	3.6353	0	33.5212	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	200.6	0	SC	0	3.6691	0	33.5255	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	201.6	0	SC	0	3.7236	0	33.5318	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	202.7	0	SC	0	3.8018	0	33.5450	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	203.7	0	SC	0	3.8328	0	33.5519	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	204.7	0	SC	0	3.9135	0	33.5627	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	205.7	0	SC	0	3.8854	0	33.5548	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	206.7	0	SC	0	3.9666	0	33.5759	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	207.7	0	SC	0	3.9535	0	33.5752	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	208.7	0	SC	0	3.9943	0	33.5832	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	209.7	0	SC	0	3.9746	0	33.5830	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	210.7	0	SC	0	3.9459	0	33.5851	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	211.7	0	SC	0	3.9663	0	33.5895	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	212.7	0	SC	0	3.9782	0	33.5930	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	213.7	0	SC	0	3.9574	0	33.5930	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	214.8	0	SC	0	3.9402	0	33.5919	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	215.8	0	SC	0	3.8947	0	33.5892	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	216.8	0	SC	0	3.8851	0	33.5866	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	217.8	0	SC	0	3.8338	0	33.5845	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	218.8	0	SC	0	3.7842	0	33.5820	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	219.8	0	SC	0	3.7699	0	33.5815	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	220.8	0	SC	0	3.7718	0	33.5821	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	221.8	0	SC	0	3.7485	0	33.5812	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	222.8	0	SC	0	3.7112	0	33.5777	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	223.8	0	SC	0	3.6372	0	33.5728	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	224.8	0	SC	0	3.6362	0	33.5768	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	225.9	0	SC	0	3.6786	0	33.5791	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	226.9	0	SC	0	3.6478	0	33.5807	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	227.9	0	SC	0	3.6636	0	33.5779	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	228.9	0	SC	0	3.6403	0	33.5793	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	229.9	0	SC	0	3.5866	0	33.5779	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	230.9	0	SC	0	3.5778	0	33.5821	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	231.9	0	SC	0	3.6392	0	33.5924	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	232.9	0	SC	0	3.6592	0	33.5951	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	233.9	0	SC	0	3.6336	0	33.5938	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	234.9	0	SC	0	3.6334	0	33.5950	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	235.9	0	SC	0	3.6555	0	33.5994	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	236.9	0	SC	0	3.6617	0	33.6006	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	238.0	0	SC	0	3.6630	0	33.6014	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	239.0	0	SC	0	3.6827	0	33.6045	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	240.0	0	SC	0	3.7431	0	33.6119	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	241.0	0	SC	0	3.7908	0	33.6193	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	242.0	0	SC	0	3.8152	0	33.6234	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	243.0	0	SC	0	3.8108	0	33.6239	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	244.0	0	SC	0	3.7914	0	33.6210	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	245.0	0	SC	0	3.5944	0	33.6091	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	246.0	0	SC	0	3.6612	0	33.6247	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	247.0	0	SC	0	3.6544	0	33.6238	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	248.0	0	SC	0	3.6532	0	33.6258	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	249.1	0	SC	0	3.6734	0	33.6295	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	250.1	0	SC	0	3.7043	0	33.6344	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	251.1	0	SC	0	3.7293	0	33.6392	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	252.1	0	SC	0	3.7775	0	33.6475	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	253.1	0	SC	0	3.7568	0	33.6455	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	254.1	0	SC	0	3.8285	0	33.6614	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	255.1	0	SC	0	3.8255	0	33.6645	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	256.1	0	SC	0	3.8508	0	33.6714	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	257.1	0	SC	0	3.9066	0	33.6829	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	258.1	0	SC	0	3.9022	0	33.6851	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	259.1	0	SC	0	3.8761	0	33.6849	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	260.2	0	SC	0	3.8610	0	33.6843	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	261.2	0	SC	0	3.9057	0	33.6947	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	262.2	0	SC	0	4.0065	0	33.7071	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	263.2	0	SC	0	4.0386	0	33.7138	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	264.2	0	SC	0	4.1233	0	33.7235	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	265.2	0	SC	0	4.1433	0	33.7268	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	266.2	0	SC	0	4.2030	0	33.7390	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	267.2	0	SC	0	4.2916	0	33.7553	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	268.2	0	SC	0	4.3335	0	33.7639	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	269.2	0	SC	0	4.3404	0	33.7661	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	270.2	0	SC	0	4.3398	0	33.7667	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	271.3	0	SC	0	4.3216	0	33.7669	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	272.3	0	SC	0	4.1112	0	33.7499	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	273.3	0	SC	0	4.0458	0	33.7447	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	274.3	0	SC	0	4.0433	0	33.7430	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	275.3	0	SC	0	4.0209	0	33.7396	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	276.3	0	SC	0	3.9928	0	33.7376	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	277.3	0	SC	0	3.9838	0	33.7375	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	278.3	0	SC	0	3.9825	0	33.7382	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	279.3	0	SC	0	3.9858	0	33.7378	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	280.3	0	SC	0	3.9324	0	33.7333	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	281.3	0	SC	0	3.9190	0	33.7317	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	282.4	0	SC	0	3.9190	0	33.7314	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	283.4	0	SC	0	3.9129	0	33.7305	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	284.4	0	SC	0	3.8732	0	33.7272	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	285.4	0	SC	0	3.8223	0	33.7226	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	286.4	0	SC	0	3.6134	0	33.7115	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	287.4	0	SC	0	3.5594	0	33.7028	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	288.4	0	SC	0	3.5379	0	33.6986	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	289.4	0	SC	0	3.3968	0	33.6876	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	290.4	0	SC	0	3.3730	0	33.6839	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	291.4	0	SC	0	3.3217	0	33.6803	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	292.4	0	SC	0	3.2995	0	33.6811	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	293.5	0	SC	0	3.2971	0	33.6806	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	294.5	0	SC	0	3.2928	0	33.6799	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	295.5	0	SC	0	3.2791	0	33.6794	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	296.5	0	SC	0	3.2570	0	33.6789	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	297.5	0	SC	0	3.2490	0	33.6778	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	298.5	0	SC	0	3.2450	0	33.6770	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	299.5	0	SC	0	3.2446	0	33.6763	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	300.5	0	SC	0	3.2425	0	33.6763	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	301.5	0	SC	0	3.2464	0	33.6782	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	302.5	0	SC	0	3.2460	0	33.6783	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	303.5	0	SC	0	3.2640	0	33.6831	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	304.6	0	SC	0	3.2953	0	33.6906	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	305.6	0	SC	0	3.3249	0	33.6966	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	306.6	0	SC	0	3.3656	0	33.7013	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	307.6	0	SC	0	3.3700	0	33.7016	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	308.6	0	SC	0	3.3788	0	33.7044	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	309.6	0	SC	0	3.3973	0	33.7068	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	310.6	0	SC	0	3.4076	0	33.7080	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	311.6	0	SC	0	3.4052	0	33.7091	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	312.6	0	SC	0	3.4195	0	33.7109	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	313.6	0	SC	0	3.4171	0	33.7100	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	314.6	0	SC	0	3.4319	0	33.7134	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	315.7	0	SC	0	3.4402	0	33.7144	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	316.7	0	SC	0	3.4458	0	33.7144	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	317.7	0	SC	0	3.5598	0	33.7434	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	318.7	0	SC	0	3.7310	0	33.7565	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	319.7	0	SC	0	3.5459	0	33.7314	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	320.7	0	SC	0	4.1081	0	33.8134	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	321.7	0	SC	0	4.2891	0	33.8271	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	322.7	0	SC	0	4.4150	0	33.8545	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	323.7	0	SC	0	4.4444	0	33.8602	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	324.7	0	SC	0	4.4486	0	33.8654	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	325.8	0	SC	0	4.4292	0	33.8674	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	326.8	0	SC	0	4.4320	0	33.8734	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	327.8	0	SC	0	4.4673	0	33.8811	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	328.8	0	SC	0	4.5068	0	33.8924	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	329.8	0	SC	0	4.5691	0	33.9019	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	330.8	0	SC	0	4.5973	0	33.9093	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	331.8	0	SC	0	4.6299	0	33.9165	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	332.8	0	SC	0	4.6492	0	33.9215	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	333.8	0	SC	0	4.6470	0	33.9235	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	334.8	0	SC	0	4.6593	0	33.9263	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	335.8	0	SC	0	4.7467	0	33.9404	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	336.9	0	SC	0	4.9230	0	33.9755	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	337.9	0	SC	0	4.8929	0	33.9699	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	338.9	0	SC	0	5.0260	0	33.9917	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	339.9	0	SC	0	5.0221	0	33.9937	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	340.9	0	SC	0	5.0187	0	33.9959	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	341.9	0	SC	0	5.0174	0	33.9961	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	342.9	0	SC	0	5.0075	0	33.9969	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	343.9	0	SC	0	4.9999	0	33.9971	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	344.9	0	SC	0	4.9892	0	33.9971	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	345.9	0	SC	0	4.9794	0	34.0003	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	346.9	0	SC	0	4.9886	0	34.0040	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	348.0	0	SC	0	4.9815	0	34.0061	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	349.0	0	SC	0	4.9620	0	34.0048	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	350.0	0	SC	0	4.8716	0	33.9989	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	351.0	0	SC	0	4.7518	0	33.9903	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	352.0	0	SC	0	4.6206	0	33.9771	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	353.0	0	SC	0	4.6073	0	33.9764	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	354.0	0	SC	0	4.6217	0	33.9789	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	355.0	0	SC	0	4.6340	0	33.9808	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	356.0	0	SC	0	4.7013	0	33.9927	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	357.0	0	SC	0	4.8337	0	34.0123	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	358.1	0	SC	0	4.9695	0	34.0318	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	359.1	0	SC	0	5.0336	0	34.0456	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	360.1	0	SC	0	5.1212	0	34.0659	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	361.1	0	SC	0	5.1287	0	34.0718	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	362.1	0	SC	0	5.1161	0	34.0721	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	363.1	0	SC	0	5.1074	0	34.0713	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	364.1	0	SC	0	5.0558	0	34.0686	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	365.1	0	SC	0	5.0260	0	34.0675	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	366.1	0	SC	0	5.0289	0	34.0678	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	367.1	0	SC	0	5.0394	0	34.0702	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	368.1	0	SC	0	5.1136	0	34.0815	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	369.2	0	SC	0	5.1740	0	34.0931	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	370.2	0	SC	0	5.1983	0	34.0977	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	371.2	0	SC	0	5.2087	0	34.1007	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	372.2	0	SC	0	5.1926	0	34.1038	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	373.2	0	SC	0	5.3224	0	34.1269	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	374.2	0	SC	0	5.3675	0	34.1348	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	375.2	0	SC	0	5.3618	0	34.1338	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	376.2	0	SC	0	5.3752	0	34.1389	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	377.2	0	SC	0	5.3827	0	34.1401	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	378.2	0	SC	0	5.3592	0	34.1382	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	379.3	0	SC	0	5.3084	0	34.1378	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	380.3	0	SC	0	5.2794	0	34.1354	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	381.3	0	SC	0	5.2160	0	34.1341	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	382.3	0	SC	0	5.1944	0	34.1332	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	383.3	0	SC	0	5.1933	0	34.1336	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	384.3	0	SC	0	5.1858	0	34.1332	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	385.3	0	SC	0	5.1770	0	34.1346	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	386.3	0	SC	0	5.1818	0	34.1359	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	387.3	0	SC	0	5.1905	0	34.1387	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	388.3	0	SC	0	5.2090	0	34.1439	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	389.3	0	SC	0	5.2382	0	34.1517	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	390.4	0	SC	0	5.2562	0	34.1567	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	391.4	0	SC	0	5.2530	0	34.1567	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	392.4	0	SC	0	5.2517	0	34.1598	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	393.4	0	SC	0	5.2351	0	34.1593	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	394.4	0	SC	0	5.2311	0	34.1591	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	395.4	0	SC	0	5.2275	0	34.1594	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	396.4	0	SC	0	5.2191	0	34.1612	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	397.4	0	SC	0	5.1914	0	34.1594	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	398.4	0	SC	0	5.1720	0	34.1575	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	399.4	0	SC	0	5.1492	0	34.1570	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	400.5	0	SC	0	5.1477	0	34.1573	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	401.5	0	SC	0	5.1289	0	34.1585	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	402.5	0	SC	0	5.1123	0	34.1580	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	403.5	0	SC	0	5.0670	0	34.1552	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	404.5	0	SC	0	5.0403	0	34.1535	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	405.5	0	SC	0	5.0284	0	34.1529	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	406.5	0	SC	0	5.0247	0	34.1530	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	407.5	0	SC	0	5.0241	0	34.1530	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	408.5	0	SC	0	5.0083	0	34.1517	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	409.5	0	SC	0	4.9883	0	34.1498	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	410.6	0	SC	0	4.9477	0	34.1485	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	411.6	0	SC	0	4.9444	0	34.1513	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	412.6	0	SC	0	4.9726	0	34.1583	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	413.6	0	SC	0	4.9858	0	34.1614	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	414.6	0	SC	0	4.9840	0	34.1605	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	415.6	0	SC	0	4.9835	0	34.1608	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	416.6	0	SC	0	4.9816	0	34.1608	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	417.6	0	SC	0	4.9809	0	34.1612	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	418.6	0	SC	0	4.9704	0	34.1602	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	419.6	0	SC	0	4.9133	0	34.1512	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	420.6	0	SC	0	4.8090	0	34.1446	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	421.7	0	SC	0	4.7397	0	34.1397	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	422.7	0	SC	0	4.6468	0	34.1308	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	423.7	0	SC	0	4.5527	0	34.1233	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	424.7	0	SC	0	4.5408	0	34.1193	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	425.7	0	SC	0	4.5007	0	34.1126	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	426.7	0	SC	0	4.3998	0	34.1043	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	427.7	0	SC	0	4.3570	0	34.0996	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	428.7	0	SC	0	4.3236	0	34.0931	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	429.7	0	SC	0	4.2672	0	34.0892	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	430.7	0	SC	0	4.2198	0	34.0864	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	431.8	0	SC	0	4.2207	0	34.0862	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	432.8	0	SC	0	4.2388	0	34.0895	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	433.8	0	SC	0	4.2448	0	34.0908	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	434.8	0	SC	0	4.2468	0	34.0914	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	435.8	0	SC	0	4.2483	0	34.0921	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	436.8	0	SC	0	4.2540	0	34.0940	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	437.8	0	SC	0	4.2580	0	34.0952	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	438.8	0	SC	0	4.2596	0	34.0957	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	439.8	0	SC	0	4.2631	0	34.0969	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	440.8	0	SC	0	4.2683	0	34.0991	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	441.9	0	SC	0	4.2851	0	34.1028	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	442.9	0	SC	0	4.3001	0	34.1062	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	443.9	0	SC	0	4.2934	0	34.1032	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	444.9	0	SC	0	4.2992	0	34.1059	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	445.9	0	SC	0	4.3066	0	34.1071	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	446.9	0	SC	0	4.3071	0	34.1079	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	447.9	0	SC	0	4.3468	0	34.1194	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	448.9	0	SC	0	4.4132	0	34.1288	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	449.9	0	SC	0	4.4144	0	34.1307	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	450.9	0	SC	0	4.4415	0	34.1358	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	452.0	0	SC	0	4.4537	0	34.1395	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	453.0	0	SC	0	4.4582	0	34.1411	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	454.0	0	SC	0	4.4834	0	34.1460	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	455.0	0	SC	0	4.4933	0	34.1480	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	456.0	0	SC	0	4.4989	0	34.1492	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	457.0	0	SC	0	4.5141	0	34.1530	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	458.0	0	SC	0	4.5436	0	34.1597	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	459.0	0	SC	0	4.5536	0	34.1630	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	460.0	0	SC	0	4.5331	0	34.1582	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	461.0	0	SC	0	4.5424	0	34.1635	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	462.1	0	SC	0	4.5472	0	34.1697	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	463.1	0	SC	0	4.5415	0	34.1693	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	464.1	0	SC	0	4.5170	0	34.1695	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	465.1	0	SC	0	4.5134	0	34.1702	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	466.1	0	SC	0	4.5145	0	34.1704	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	467.1	0	SC	0	4.5251	0	34.1726	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	468.1	0	SC	0	4.5397	0	34.1761	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	469.1	0	SC	0	4.5323	0	34.1742	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	470.1	0	SC	0	4.5475	0	34.1786	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	471.1	0	SC	0	4.5972	0	34.1891	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	472.2	0	SC	0	4.6035	0	34.1910	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	473.2	0	SC	0	4.6121	0	34.1940	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	474.2	0	SC	0	4.5631	0	34.1904	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	475.2	0	SC	0	4.4945	0	34.1874	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	476.2	0	SC	0	4.4706	0	34.1843	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	477.2	0	SC	0	4.4518	0	34.1820	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	478.2	0	SC	0	4.4430	0	34.1810	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	479.2	0	SC	0	4.4355	0	34.1800	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	480.2	0	SC	0	4.4239	0	34.1786	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	481.2	0	SC	0	4.4135	0	34.1778	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	482.3	0	SC	0	4.4091	0	34.1767	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	483.3	0	SC	0	4.3797	0	34.1747	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	484.3	0	SC	0	4.2817	0	34.1663	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	485.3	0	SC	0	4.2654	0	34.1635	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	486.3	0	SC	0	4.2309	0	34.1613	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	487.3	0	SC	0	4.2296	0	34.1602	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	488.3	0	SC	0	4.2217	0	34.1586	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	489.3	0	SC	0	4.2073	0	34.1569	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	490.3	0	SC	0	4.1988	0	34.1544	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	491.3	0	SC	0	4.1314	0	34.1481	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	492.4	0	SC	0	4.1185	0	34.1471	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	493.4	0	SC	0	3.8700	0	34.1264	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	494.4	0	SC	0	3.8657	0	34.1267	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	495.4	0	SC	0	3.8463	0	34.1219	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	496.4	0	SC	0	3.8229	0	34.1207	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	497.4	0	SC	0	3.8158	0	34.1193	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	498.4	0	SC	0	3.8125	0	34.1183	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	499.4	0	SC	0	3.7834	0	34.1157	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	500.4	0	SC	0	3.8165	0	34.1212	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	501.4	0	SC	0	3.9441	0	34.1391	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	502.5	0	SC	0	4.0254	0	34.1554	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	503.5	0	SC	0	4.0546	0	34.1590	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	504.5	0	SC	0	4.0524	0	34.1598	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	505.5	0	SC	0	4.0561	0	34.1602	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	506.5	0	SC	0	4.0131	0	34.1579	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	507.5	0	SC	0	3.9881	0	34.1553	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	508.5	0	SC	0	3.9120	0	34.1488	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	509.5	0	SC	0	3.9078	0	34.1473	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	510.5	0	SC	0	3.8286	0	34.1392	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	511.5	0	SC	0	3.7629	0	34.1374	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	512.6	0	SC	0	3.7660	0	34.1387	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	513.6	0	SC	0	3.7851	0	34.1411	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	514.6	0	SC	0	3.7734	0	34.1403	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	515.6	0	SC	0	3.7613	0	34.1390	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	516.6	0	SC	0	3.7565	0	34.1380	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	517.6	0	SC	0	3.7494	0	34.1375	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	518.6	0	SC	0	3.7419	0	34.1369	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	519.6	0	SC	0	3.7371	0	34.1364	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	520.6	0	SC	0	3.7304	0	34.1361	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	521.6	0	SC	0	3.7224	0	34.1359	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	522.7	0	SC	0	3.7119	0	34.1357	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	523.7	0	SC	0	3.6956	0	34.1355	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	524.7	0	SC	0	3.6780	0	34.1343	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	525.7	0	SC	0	3.6576	0	34.1355	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	526.7	0	SC	0	3.6528	0	34.1364	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	527.7	0	SC	0	3.6522	0	34.1366	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	528.7	0	SC	0	3.6517	0	34.1367	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	529.7	0	SC	0	3.6520	0	34.1362	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	530.7	0	SC	0	3.6497	0	34.1363	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	531.8	0	SC	0	3.6468	0	34.1365	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	532.8	0	SC	0	3.6389	0	34.1374	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	533.8	0	SC	0	3.6283	0	34.1377	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	534.8	0	SC	0	3.6263	0	34.1371	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	535.8	0	SC	0	3.6146	0	34.1378	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	536.8	0	SC	0	3.6085	0	34.1380	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	537.8	0	SC	0	3.5959	0	34.1371	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	538.8	0	SC	0	3.5943	0	34.1375	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	539.8	0	SC	0	3.6049	0	34.1435	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	540.8	0	SC	0	3.6204	0	34.1479	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	541.9	0	SC	0	3.6486	0	34.1539	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	542.9	0	SC	0	3.6615	0	34.1569	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	543.9	0	SC	0	3.6810	0	34.1617	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	544.9	0	SC	0	3.6849	0	34.1648	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	545.9	0	SC	0	3.6829	0	34.1652	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	546.9	0	SC	0	3.6860	0	34.1670	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	547.9	0	SC	0	3.6894	0	34.1681	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	548.9	0	SC	0	3.6912	0	34.1689	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	549.9	0	SC	0	3.6926	0	34.1696	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	550.9	0	SC	0	3.6946	0	34.1701	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	552.0	0	SC	0	3.6962	0	34.1710	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	553.0	0	SC	0	3.6939	0	34.1712	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	554.0	0	SC	0	3.6892	0	34.1719	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	555.0	0	SC	0	3.6867	0	34.1724	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	556.0	0	SC	0	3.6855	0	34.1728	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	557.0	0	SC	0	3.6870	0	34.1734	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	558.0	0	SC	0	3.6878	0	34.1741	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	559.0	0	SC	0	3.6889	0	34.1746	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	560.0	0	SC	0	3.6903	0	34.1755	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	561.1	0	SC	0	3.6909	0	34.1764	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	562.1	0	SC	0	3.6909	0	34.1767	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	563.1	0	SC	0	3.6902	0	34.1769	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	564.1	0	SC	0	3.6887	0	34.1777	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	565.1	0	SC	0	3.6879	0	34.1792	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	566.1	0	SC	0	3.6859	0	34.1799	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	567.1	0	SC	0	3.6793	0	34.1803	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	568.1	0	SC	0	3.6650	0	34.1813	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	569.1	0	SC	0	3.6620	0	34.1816	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	570.1	0	SC	0	3.6553	0	34.1819	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	571.2	0	SC	0	3.6517	0	34.1821	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	572.2	0	SC	0	3.6459	0	34.1823	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	573.2	0	SC	0	3.6125	0	34.1820	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	574.2	0	SC	0	3.5832	0	34.1811	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	575.2	0	SC	0	3.5623	0	34.1797	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	576.2	0	SC	0	3.5414	0	34.1788	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	577.2	0	SC	0	3.5001	0	34.1808	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	578.2	0	SC	0	3.4930	0	34.1815	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	579.2	0	SC	0	3.4910	0	34.1821	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	580.3	0	SC	0	3.4910	0	34.1828	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	581.3	0	SC	0	3.4919	0	34.1831	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	582.3	0	SC	0	3.4920	0	34.1828	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	583.3	0	SC	0	3.4938	0	34.1820	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	584.3	0	SC	0	3.4937	0	34.1825	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	585.3	0	SC	0	3.4948	0	34.1827	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	586.3	0	SC	0	3.4974	0	34.1838	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	587.3	0	SC	0	3.4978	0	34.1839	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	588.3	0	SC	0	3.4984	0	34.1849	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	589.3	0	SC	0	3.4984	0	34.1853	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	590.4	0	SC	0	3.4983	0	34.1853	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	591.4	0	SC	0	3.4975	0	34.1854	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	592.4	0	SC	0	3.4977	0	34.1854	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	593.4	0	SC	0	3.4974	0	34.1854	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	594.4	0	SC	0	3.4966	0	34.1856	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	595.4	0	SC	0	3.4953	0	34.1860	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	596.4	0	SC	0	3.4943	0	34.1863	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	597.4	0	SC	0	3.4931	0	34.1871	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	598.4	0	SC	0	3.4945	0	34.1880	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	599.5	0	SC	0	3.4992	0	34.1901	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	600.5	0	SC	0	3.5018	0	34.1924	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	601.5	0	SC	0	3.5004	0	34.1948	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	602.5	0	SC	0	3.4964	0	34.1951	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	603.5	0	SC	0	3.4826	0	34.1987	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	604.5	0	SC	0	3.4765	0	34.1992	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	605.5	0	SC	0	3.4682	0	34.2005	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	606.5	0	SC	0	3.4607	0	34.2010	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	607.5	0	SC	0	3.4695	0	34.1991	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	608.5	0	SC	0	3.4532	0	34.2029	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	609.6	0	SC	0	3.4540	0	34.2027	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	610.6	0	SC	0	3.4464	0	34.2044	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	611.6	0	SC	0	3.4393	0	34.2064	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	612.6	0	SC	0	3.4372	0	34.2071	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	613.6	0	SC	0	3.4369	0	34.2070	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	614.6	0	SC	0	3.4376	0	34.2065	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	615.6	0	SC	0	3.4375	0	34.2065	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	616.6	0	SC	0	3.4332	0	34.2076	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	617.6	0	SC	0	3.4219	0	34.2093	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	618.7	0	SC	0	3.4054	0	34.2117	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	619.7	0	SC	0	3.3984	0	34.2125	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	620.7	0	SC	0	3.3937	0	34.2138	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	621.7	0	SC	0	3.3913	0	34.2143	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	622.7	0	SC	0	3.3906	0	34.2149	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	623.7	0	SC	0	3.3907	0	34.2152	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	624.7	0	SC	0	3.3910	0	34.2150	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	625.7	0	SC	0	3.3906	0	34.2152	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	626.7	0	SC	0	3.3833	0	34.2162	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	627.8	0	SC	0	3.3750	0	34.2173	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	628.8	0	SC	0	3.3745	0	34.2171	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	629.8	0	SC	0	3.3699	0	34.2178	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	630.8	0	SC	0	3.3689	0	34.2179	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	631.8	0	SC	0	3.3650	0	34.2187	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	632.8	0	SC	0	3.3568	0	34.2220	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	633.8	0	SC	0	3.3561	0	34.2228	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	634.8	0	SC	0	3.3544	0	34.2233	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	635.8	0	SC	0	3.3536	0	34.2233	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	636.9	0	SC	0	3.3515	0	34.2241	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	637.9	0	SC	0	3.3513	0	34.2244	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	638.9	0	SC	0	3.3523	0	34.2254	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	639.9	0	SC	0	3.3525	0	34.2256	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	640.9	0	SC	0	3.3539	0	34.2250	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	641.9	0	SC	0	3.3539	0	34.2263	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	642.9	0	SC	0	3.3583	0	34.2284	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	643.9	0	SC	0	3.3629	0	34.2303	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	644.9	0	SC	0	3.3633	0	34.2334	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	645.9	0	SC	0	3.3632	0	34.2347	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	647.0	0	SC	0	3.3630	0	34.2352	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	648.0	0	SC	0	3.3627	0	34.2360	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	649.0	0	SC	0	3.3640	0	34.2368	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	650.0	0	SC	0	3.3630	0	34.2374	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	651.0	0	SC	0	3.3585	0	34.2387	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	652.0	0	SC	0	3.3629	0	34.2403	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	653.0	0	SC	0	3.3745	0	34.2424	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	654.0	0	SC	0	3.3852	0	34.2466	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	655.0	0	SC	0	3.3774	0	34.2463	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	656.1	0	SC	0	3.3769	0	34.2465	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	657.1	0	SC	0	3.3781	0	34.2465	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	658.1	0	SC	0	3.3913	0	34.2496	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	659.1	0	SC	0	3.4032	0	34.2526	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	660.1	0	SC	0	3.4117	0	34.2553	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	661.1	0	SC	0	3.4133	0	34.2560	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	662.1	0	SC	0	3.4104	0	34.2582	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	663.1	0	SC	0	3.4073	0	34.2596	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	664.1	0	SC	0	3.4071	0	34.2598	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	665.2	0	SC	0	3.4075	0	34.2598	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	666.2	0	SC	0	3.4128	0	34.2624	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	667.2	0	SC	0	3.4206	0	34.2646	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	668.2	0	SC	0	3.4229	0	34.2657	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	669.2	0	SC	0	3.4333	0	34.2684	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	670.2	0	SC	0	3.4333	0	34.2686	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	671.2	0	SC	0	3.4465	0	34.2720	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	672.2	0	SC	0	3.4432	0	34.2712	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	673.2	0	SC	0	3.4512	0	34.2735	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	674.3	0	SC	0	3.4514	0	34.2736	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	675.3	0	SC	0	3.4643	0	34.2761	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	676.3	0	SC	0	3.4611	0	34.2755	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	677.3	0	SC	0	3.4633	0	34.2769	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	678.3	0	SC	0	3.4773	0	34.2790	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	679.3	0	SC	0	3.4834	0	34.2804	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	680.3	0	SC	0	3.4948	0	34.2820	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	681.3	0	SC	0	3.4814	0	34.2799	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	682.3	0	SC	0	3.4839	0	34.2803	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	683.4	0	SC	0	3.4889	0	34.2814	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	684.4	0	SC	0	3.4999	0	34.2832	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	685.4	0	SC	0	3.5043	0	34.2842	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	686.4	0	SC	0	3.5067	0	34.2846	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	687.4	0	SC	0	3.5064	0	34.2850	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	688.4	0	SC	0	3.5105	0	34.2856	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	689.4	0	SC	0	3.5108	0	34.2857	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	690.4	0	SC	0	3.5137	0	34.2862	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	691.4	0	SC	0	3.5479	0	34.2921	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	692.5	0	SC	0	3.5861	0	34.2985	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	693.5	0	SC	0	3.6180	0	34.3040	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	694.5	0	SC	0	3.5961	0	34.3021	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	695.5	0	SC	0	3.6014	0	34.3032	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	696.5	0	SC	0	3.6011	0	34.3034	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	697.5	0	SC	0	3.6091	0	34.3041	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	698.5	0	SC	0	3.6169	0	34.3061	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	699.5	0	SC	0	3.6195	0	34.3065	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	700.5	0	SC	0	3.6195	0	34.3061	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	701.6	0	SC	0	3.6135	0	34.3052	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	702.6	0	SC	0	3.6061	0	34.3060	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	703.6	0	SC	0	3.5697	0	34.3129	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	704.6	0	SC	0	3.5746	0	34.3114	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	705.6	0	SC	0	3.5492	0	34.3118	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	706.6	0	SC	0	3.5600	0	34.3127	0
JNSR___20002412	002	C	01/06/2000	10:12	142.5008	39.9842	0	707.6	0	SC	0	3.5683	0	34.3124	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	3.0	0	SC	0	6.7652	0	33.4512	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	4.0	0	SC	0	6.7375	0	33.4511	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	5.0	0	SC	0	6.7306	0	33.4505	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	6.0	0	SC	0	6.7340	0	33.4507	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	7.1	0	SC	0	6.7276	0	33.4508	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	8.1	0	SC	0	6.7242	0	33.4513	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	9.1	0	SC	0	6.7182	0	33.4524	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	10.1	0	SC	0	6.7104	0	33.4525	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	11.1	0	SC	0	6.7122	0	33.4527	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	12.1	0	SC	0	6.7090	0	33.4533	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	13.1	0	SC	0	6.7130	0	33.4543	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	14.1	0	SC	0	6.7126	0	33.4540	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	15.1	0	SC	0	6.7137	0	33.4543	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	16.1	0	SC	0	6.7388	0	33.4573	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	17.1	0	SC	0	6.7461	0	33.4586	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	18.1	0	SC	0	6.7469	0	33.4600	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	19.1	0	SC	0	6.7594	0	33.4600	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	20.2	0	SC	0	6.7699	0	33.4623	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	21.2	0	SC	0	6.8016	0	33.4676	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	22.2	0	SC	0	6.8350	0	33.4745	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	23.2	0	SC	0	6.8436	0	33.4777	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	24.2	0	SC	0	6.8452	0	33.4781	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	25.2	0	SC	0	6.8528	0	33.4793	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	26.2	0	SC	0	6.8558	0	33.4799	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	27.2	0	SC	0	6.8549	0	33.4799	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	28.2	0	SC	0	6.8555	0	33.4803	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	29.2	0	SC	0	6.8668	0	33.4819	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	30.2	0	SC	0	6.8737	0	33.4832	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	31.2	0	SC	0	6.8727	0	33.4835	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	32.2	0	SC	0	6.8711	0	33.4835	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	33.3	0	SC	0	6.8738	0	33.4840	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	34.3	0	SC	0	6.8619	0	33.4833	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	35.3	0	SC	0	6.8622	0	33.4829	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	36.3	0	SC	0	6.8512	0	33.4828	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	37.3	0	SC	0	6.8410	0	33.4814	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	38.3	0	SC	0	6.8373	0	33.4805	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	39.3	0	SC	0	6.8323	0	33.4807	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	40.3	0	SC	0	6.8273	0	33.4797	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	41.3	0	SC	0	6.8282	0	33.4793	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	42.3	0	SC	0	6.8306	0	33.4800	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	43.3	0	SC	0	6.8278	0	33.4793	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	44.3	0	SC	0	6.8307	0	33.4796	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	45.4	0	SC	0	6.8269	0	33.4797	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	46.4	0	SC	0	6.8235	0	33.4795	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	47.4	0	SC	0	6.8236	0	33.4798	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	48.4	0	SC	0	6.8243	0	33.4799	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	49.4	0	SC	0	6.8266	0	33.4806	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	50.4	0	SC	0	6.8277	0	33.4810	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	51.4	0	SC	0	6.8288	0	33.4809	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	52.4	0	SC	0	6.8287	0	33.4812	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	53.4	0	SC	0	6.8272	0	33.4810	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	54.4	0	SC	0	6.8282	0	33.4813	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	55.4	0	SC	0	6.8281	0	33.4808	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	56.4	0	SC	0	6.8307	0	33.4810	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	57.4	0	SC	0	6.8322	0	33.4813	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	58.5	0	SC	0	6.8331	0	33.4816	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	59.5	0	SC	0	6.8353	0	33.4820	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	60.5	0	SC	0	6.8361	0	33.4824	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	61.5	0	SC	0	6.8351	0	33.4823	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	62.5	0	SC	0	6.8358	0	33.4824	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	63.5	0	SC	0	6.8357	0	33.4826	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	64.5	0	SC	0	6.8369	0	33.4825	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	65.5	0	SC	0	6.8374	0	33.4829	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	66.5	0	SC	0	6.8399	0	33.4829	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	67.5	0	SC	0	6.8408	0	33.4829	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	68.5	0	SC	0	6.8394	0	33.4829	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	69.5	0	SC	0	6.8400	0	33.4828	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	70.6	0	SC	0	6.8420	0	33.4831	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	71.6	0	SC	0	6.8421	0	33.4831	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	72.6	0	SC	0	6.8401	0	33.4830	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	73.6	0	SC	0	6.8359	0	33.4827	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	74.6	0	SC	0	6.8128	0	33.4799	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	75.6	0	SC	0	6.8058	0	33.4783	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	76.6	0	SC	0	6.7974	0	33.4772	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	77.6	0	SC	0	6.7975	0	33.4769	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	78.6	0	SC	0	6.7963	0	33.4766	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	79.6	0	SC	0	6.7961	0	33.4764	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	80.6	0	SC	0	6.7961	0	33.4763	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	81.6	0	SC	0	6.7974	0	33.4763	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	82.7	0	SC	0	6.7973	0	33.4764	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	83.7	0	SC	0	6.7975	0	33.4763	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	84.7	0	SC	0	6.8014	0	33.4772	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	85.7	0	SC	0	6.8027	0	33.4777	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	86.7	0	SC	0	6.8020	0	33.4778	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	87.7	0	SC	0	6.8015	0	33.4777	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	88.7	0	SC	0	6.8003	0	33.4778	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	89.7	0	SC	0	6.7939	0	33.4774	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	90.7	0	SC	0	6.7906	0	33.4769	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	91.7	0	SC	0	6.7885	0	33.4766	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	92.7	0	SC	0	6.7908	0	33.4774	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	93.7	0	SC	0	6.8002	0	33.4795	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	94.7	0	SC	0	6.8235	0	33.4858	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	95.8	0	SC	0	6.8757	0	33.4986	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	96.8	0	SC	0	6.9139	0	33.5092	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	97.8	0	SC	0	6.9058	0	33.5117	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	98.8	0	SC	0	6.8641	0	33.5106	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	99.8	0	SC	0	6.8137	0	33.5062	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	100.8	0	SC	0	6.8279	0	33.5166	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	101.8	0	SC	0	6.8181	0	33.5267	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	102.8	0	SC	0	6.9056	0	33.5582	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	103.8	0	SC	0	6.8753	0	33.5924	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	104.8	0	SC	0	6.7571	0	33.6085	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	105.8	0	SC	0	6.5785	0	33.6264	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	106.8	0	SC	0	6.2764	0	33.5993	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	107.9	0	SC	0	6.1307	0	33.5514	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	108.9	0	SC	0	6.0543	0	33.5640	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	109.9	0	SC	0	5.9694	0	33.5474	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	110.9	0	SC	0	5.8172	0	33.5358	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	111.9	0	SC	0	5.7939	0	33.5310	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	112.9	0	SC	0	5.7183	0	33.5249	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	113.9	0	SC	0	5.6652	0	33.5187	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	114.9	0	SC	0	5.6205	0	33.5190	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	115.9	0	SC	0	5.5474	0	33.5144	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	116.9	0	SC	0	5.5180	0	33.5162	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	117.9	0	SC	0	5.4894	0	33.5160	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	118.9	0	SC	0	5.4626	0	33.5165	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	120.0	0	SC	0	5.4306	0	33.5180	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	121.0	0	SC	0	5.4205	0	33.5179	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	122.0	0	SC	0	5.4182	0	33.5170	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	123.0	0	SC	0	5.4131	0	33.5159	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	124.0	0	SC	0	5.4052	0	33.5162	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	125.0	0	SC	0	5.2825	0	33.5149	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	126.0	0	SC	0	5.2231	0	33.5099	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	127.0	0	SC	0	5.2095	0	33.5094	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	128.0	0	SC	0	5.1773	0	33.5052	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	129.0	0	SC	0	5.1420	0	33.5013	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	130.0	0	SC	0	5.1476	0	33.5022	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	131.0	0	SC	0	5.1661	0	33.5046	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	132.1	0	SC	0	5.1787	0	33.5093	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	133.1	0	SC	0	5.1575	0	33.5118	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	134.1	0	SC	0	5.1499	0	33.5114	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	135.1	0	SC	0	5.1139	0	33.5132	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	136.1	0	SC	0	5.0960	0	33.5106	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	137.1	0	SC	0	5.0833	0	33.5089	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	138.1	0	SC	0	5.0845	0	33.5084	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	139.1	0	SC	0	5.0753	0	33.5079	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	140.1	0	SC	0	5.0316	0	33.5059	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	141.1	0	SC	0	4.9914	0	33.5026	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	142.1	0	SC	0	4.9769	0	33.5013	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	143.1	0	SC	0	4.9649	0	33.5002	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	144.2	0	SC	0	4.9479	0	33.5004	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	145.2	0	SC	0	4.8965	0	33.4981	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	146.2	0	SC	0	4.8746	0	33.4957	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	147.2	0	SC	0	4.8236	0	33.4895	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	148.2	0	SC	0	4.7483	0	33.4865	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	149.2	0	SC	0	4.6932	0	33.4837	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	150.2	0	SC	0	4.6678	0	33.4820	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	151.2	0	SC	0	4.6122	0	33.4838	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	152.2	0	SC	0	4.5251	0	33.4813	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	153.2	0	SC	0	4.5191	0	33.4769	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	154.2	0	SC	0	4.5177	0	33.4757	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	155.2	0	SC	0	4.5078	0	33.4746	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	156.3	0	SC	0	4.5018	0	33.4738	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	157.3	0	SC	0	4.4770	0	33.4749	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	158.3	0	SC	0	4.3985	0	33.4756	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	159.3	0	SC	0	4.2679	0	33.4628	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	160.3	0	SC	0	4.2948	0	33.4657	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	161.3	0	SC	0	4.2796	0	33.4740	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	162.3	0	SC	0	4.2038	0	33.4757	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	163.3	0	SC	0	4.1691	0	33.4735	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	164.3	0	SC	0	4.1352	0	33.4729	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	165.3	0	SC	0	4.0158	0	33.4742	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	166.3	0	SC	0	3.9283	0	33.4569	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	167.3	0	SC	0	3.9065	0	33.4467	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	168.4	0	SC	0	3.8504	0	33.4413	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	169.4	0	SC	0	3.7250	0	33.4406	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	170.4	0	SC	0	3.6732	0	33.4312	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	171.4	0	SC	0	3.6849	0	33.4292	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	172.4	0	SC	0	3.6610	0	33.4278	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	173.4	0	SC	0	3.6803	0	33.4311	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	174.4	0	SC	0	3.6991	0	33.4363	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	175.4	0	SC	0	3.7032	0	33.4375	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	176.4	0	SC	0	3.7026	0	33.4383	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	177.4	0	SC	0	3.6986	0	33.4382	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	178.4	0	SC	0	3.6885	0	33.4363	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	179.5	0	SC	0	3.6842	0	33.4365	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	180.5	0	SC	0	3.6880	0	33.4380	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	181.5	0	SC	0	3.6638	0	33.4405	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	182.5	0	SC	0	3.6341	0	33.4391	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	183.5	0	SC	0	3.6431	0	33.4420	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	184.5	0	SC	0	3.6089	0	33.4433	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	185.5	0	SC	0	3.6095	0	33.4428	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	186.5	0	SC	0	3.6031	0	33.4431	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	187.5	0	SC	0	3.5895	0	33.4427	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	188.5	0	SC	0	3.5717	0	33.4421	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	189.5	0	SC	0	3.5563	0	33.4473	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	190.5	0	SC	0	3.5565	0	33.4511	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	191.6	0	SC	0	3.5599	0	33.4522	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	192.6	0	SC	0	3.5452	0	33.4567	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	193.6	0	SC	0	3.5185	0	33.4560	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	194.6	0	SC	0	3.5123	0	33.4552	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	195.6	0	SC	0	3.5088	0	33.4548	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	196.6	0	SC	0	3.5121	0	33.4564	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	197.6	0	SC	0	3.5205	0	33.4585	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	198.6	0	SC	0	3.5065	0	33.4632	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	199.6	0	SC	0	3.4652	0	33.4628	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	200.6	0	SC	0	3.4327	0	33.4583	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	201.6	0	SC	0	3.4082	0	33.4567	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	202.7	0	SC	0	3.3952	0	33.4598	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	203.7	0	SC	0	3.4025	0	33.4616	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	204.7	0	SC	0	3.3970	0	33.4593	0
JNSR___20002412	003	B	01/07/2000	02:20	142.4886	39.9817	0	205.7	0	SC	0	3.3976	0	33.4601	0
JNSR___20202413	001	B	09/27/2020	20:55	142.9969	39.5311	0	0.0	0	IT	0	20.011	0	33.564	0	5.4	0
JNSR___20202413	002	B	09/27/2020	20:56	142.9931	39.5339	0	0.0	0	IT	0	20.012	0	33.539	0	5.4	0
JNSR___20202413	003	B	09/27/2020	20:57	142.9894	39.5364	0	0.0	0	IT	0	20.025	0	33.513	0	5.4	0
JNSR___20202413	004	B	09/27/2020	20:58	142.9858	39.5394	0	0.0	0	IT	0	20.040	0	33.493	0	5.4	0
JNSR___20202413	005	B	09/27/2020	20:59	142.9822	39.5422	0	0.0	0	IT	0	20.057	0	33.480	0	5.4	0
JNSR___20202413	006	B	09/27/2020	21:00	142.9783	39.5450	0	0.0	0	IT	0	20.080	0	33.469	0	5.4	0
JNSR___20202413	007	B	09/27/2020	21:01	142.9747	39.5478	0	0.0	0	IT	0	20.088	0	33.458	0	5.4	0
JNSR___20202413	008	B	09/27/2020	21:02	142.9711	39.5506	0	0.0	0	IT	0	20.061	0	33.446	0	5.4	0
JNSR___20202413	009	B	09/27/2020	21:03	142.9672	39.5536	0	0.0	0	IT	0	19.970	0	33.432	0	5.4	0
JNSR___20202413	010	B	09/27/2020	21:04	142.9639	39.5564	0	0.0	0	IT	0	19.888	0	33.409	0	5.4	0
JNSR___20202413	011	B	09/27/2020	21:05	142.9603	39.5592	0	0.0	0	IT	0	19.737	0	33.375	0	5.4	0
JNSR___20202413	012	B	09/27/2020	21:06	142.9564	39.5619	0	0.0	0	IT	0	19.524	0	33.341	0	5.4	0
JNSR___20202413	013	B	09/27/2020	21:07	142.9525	39.5647	0	0.0	0	IT	0	19.434	0	33.301	0	5.4	0
JNSR___20202413	014	B	09/27/2020	21:08	142.9489	39.5675	0	0.0	0	IT	0	19.412	0	33.263	0	5.4	0
JNSR___20202413	015	B	09/27/2020	21:09	142.9453	39.5703	0	0.0	0	IT	0	19.493	0	33.246	0	5.5	0
JNSR___20202413	016	B	09/27/2020	21:10	142.9414	39.5731	0	0.0	0	IT	0	19.604	0	33.258	0	5.5	0
JNSR___20202413	017	B	09/27/2020	21:11	142.9378	39.5756	0	0.0	0	IT	0	19.717	0	33.288	0	5.5	0
JNSR___20202413	018	B	09/27/2020	21:12	142.9339	39.5786	0	0.0	0	IT	0	19.828	0	33.323	0	5.4	0
JNSR___20202413	019	B	09/27/2020	21:13	142.9306	39.5814	0	0.0	0	IT	0	19.921	0	33.355	0	5.4	0
JNSR___20202413	020	B	09/27/2020	21:14	142.9269	39.5839	0	0.0	0	IT	0	20.000	0	33.381	0	5.4	0
JNSR___20202413	021	B	09/27/2020	21:15	142.9233	39.5869	0	0.0	0	IT	0	20.078	0	33.400	0	5.3	0
JNSR___20202413	022	B	09/27/2020	21:16	142.9197	39.5897	0	0.0	0	IT	0	20.130	0	33.413	0	5.3	0
JNSR___20202413	023	B	09/27/2020	21:17	142.9164	39.5925	0	0.0	0	IT	0	20.187	0	33.424	0	5.3	0
JNSR___20202413	024	B	09/27/2020	21:18	142.9128	39.5953	0	0.0	0	IT	0	20.243	0	33.429	0	5.3	0
JNSR___20202413	025	B	09/27/2020	21:19	142.9092	39.5981	0	0.0	0	IT	0	20.283	0	33.434	0	5.3	0
JNSR___20202413	026	B	09/27/2020	21:20	142.9056	39.6008	0	0.0	0	IT	0	20.310	0	33.437	0	5.3	0
JNSR___20202413	027	B	09/27/2020	21:21	142.9022	39.6036	0	0.0	0	IT	0	20.332	0	33.438	0	5.3	0
JNSR___20202413	028	B	09/27/2020	21:22	142.8989	39.6064	0	0.0	0	IT	0	20.375	0	33.439	0	5.3	0
JNSR___20202413	029	B	09/27/2020	21:23	142.8953	39.6094	0	0.0	0	IT	0	20.408	0	33.440	0	5.2	0
JNSR___20202413	030	B	09/27/2020	21:24	142.8919	39.6122	0	0.0	0	IT	0	20.431	0	33.442	0	5.2	0
JNSR___20202413	031	B	09/27/2020	21:25	142.8883	39.6153	0	0.0	0	IT	0	20.459	0	33.445	0	5.2	0
JNSR___20202413	032	B	09/27/2020	21:26	142.8847	39.6181	0	0.0	0	IT	0	20.487	0	33.450	0	5.2	0
JNSR___20202413	033	B	09/27/2020	21:27	142.8814	39.6211	0	0.0	0	IT	0	20.519	0	33.454	0	5.2	0
JNSR___20202413	034	B	09/27/2020	21:28	142.8781	39.6239	0	0.0	0	IT	0	20.542	0	33.459	0	5.2	0
JNSR___20202413	035	B	09/27/2020	21:29	142.8747	39.6269	0	0.0	0	IT	0	20.563	0	33.464	0	5.2	0
JNSR___20202413	036	B	09/27/2020	21:30	142.8714	39.6297	0	0.0	0	IT	0	20.584	0	33.468	0	5.2	0
JNSR___20202413	037	B	09/27/2020	21:31	142.8681	39.6328	0	0.0	0	IT	0	20.592	0	33.471	0	5.2	0
JNSR___20202413	038	B	09/27/2020	21:32	142.8644	39.6356	0	0.0	0	IT	0	20.597	0	33.472	0	5.2	0
JNSR___20202413	039	B	09/27/2020	21:33	142.8614	39.6386	0	0.0	0	IT	0	20.600	0	33.473	0	5.2	0
JNSR___20202413	040	B	09/27/2020	21:34	142.8581	39.6414	0	0.0	0	IT	0	20.600	0	33.472	0	5.2	0
JNSR___20202413	041	B	09/27/2020	21:35	142.8547	39.6442	0	0.0	0	IT	0	20.597	0	33.471	0	5.2	0
JNSR___20202413	042	B	09/27/2020	21:36	142.8514	39.6472	0	0.0	0	IT	0	20.586	0	33.469	0	5.2	0
JNSR___20202413	043	B	09/27/2020	21:37	142.8481	39.6500	0	0.0	0	IT	0	20.572	0	33.466	0	5.2	0
JNSR___20202413	044	B	09/27/2020	21:38	142.8450	39.6531	0	0.0	0	IT	0	20.554	0	33.464	0	5.2	0
JNSR___20202413	045	B	09/27/2020	21:39	142.8419	39.6558	0	0.0	0	IT	0	20.536	0	33.461	0	5.2	0
JNSR___20202413	046	B	09/27/2020	21:40	142.8386	39.6586	0	0.0	0	IT	0	20.506	0	33.458	0	5.2	0
JNSR___20202413	047	B	09/27/2020	21:41	142.8356	39.6614	0	0.0	0	IT	0	20.471	0	33.454	0	5.2	0
JNSR___20202413	048	B	09/27/2020	21:42	142.8325	39.6644	0	0.0	0	IT	0	20.433	0	33.450	0	5.2	0
JNSR___20202413	049	B	09/27/2020	21:43	142.8294	39.6672	0	0.0	0	IT	0	20.382	0	33.445	0	5.2	0
JNSR___20202413	050	B	09/27/2020	21:44	142.8261	39.6703	0	0.0	0	IT	0	20.317	0	33.439	0	5.2	0
JNSR___20202413	051	B	09/27/2020	21:45	142.8231	39.6731	0	0.0	0	IT	0	20.251	0	33.433	0	5.2	0
JNSR___20202413	052	B	09/27/2020	21:46	142.8200	39.6761	0	0.0	0	IT	0	20.182	0	33.427	0	5.2	0
JNSR___20202413	053	B	09/27/2020	21:47	142.8169	39.6789	0	0.0	0	IT	0	20.101	0	33.418	0	5.2	0
JNSR___20202413	054	B	09/27/2020	21:48	142.8139	39.6817	0	0.0	0	IT	0	20.014	0	33.410	0	5.3	0
JNSR___20202413	055	B	09/27/2020	21:49	142.8108	39.6847	0	0.0	0	IT	0	19.923	0	33.402	0	5.3	0
JNSR___20202413	056	B	09/27/2020	21:50	142.8072	39.6875	0	0.0	0	IT	0	19.799	0	33.391	0	5.3	0
JNSR___20202413	057	B	09/27/2020	21:51	142.8039	39.6903	0	0.0	0	IT	0	19.683	0	33.380	0	5.3	0
JNSR___20202413	058	B	09/27/2020	21:52	142.8006	39.6931	0	0.0	0	IT	0	19.589	0	33.365	0	5.3	0
JNSR___20202413	059	B	09/27/2020	21:53	142.7972	39.6958	0	0.0	0	IT	0	19.525	0	33.351	0	5.3	0
JNSR___20202413	060	B	09/27/2020	21:54	142.7939	39.6986	0	0.0	0	IT	0	19.422	0	33.334	0	5.3	0
JNSR___20202413	061	B	09/27/2020	21:55	142.7906	39.7011	0	0.0	0	IT	0	19.377	0	33.324	0	5.4	0
JNSR___20202413	062	B	09/27/2020	21:56	142.7872	39.7039	0	0.0	0	IT	0	19.347	0	33.316	0	5.4	0
JNSR___20202413	063	B	09/27/2020	21:57	142.7839	39.7069	0	0.0	0	IT	0	19.333	0	33.315	0	5.4	0
JNSR___20202413	064	B	09/27/2020	21:58	142.7808	39.7094	0	0.0	0	IT	0	19.321	0	33.321	0	5.4	0
JNSR___20202413	065	B	09/27/2020	21:59	142.7775	39.7122	0	0.0	0	IT	0	19.288	0	33.330	0	5.4	0
JNSR___20202413	066	B	09/27/2020	22:00	142.7744	39.7150	0	0.0	0	IT	0	19.248	0	33.341	0	5.4	0
JNSR___20202413	067	B	09/27/2020	22:01	142.7711	39.7178	0	0.0	0	IT	0	19.197	0	33.348	0	5.4	0
JNSR___20202413	068	B	09/27/2020	22:02	142.7678	39.7206	0	0.0	0	IT	0	19.135	0	33.351	0	5.4	0
JNSR___20202413	069	B	09/27/2020	22:03	142.7644	39.7233	0	0.0	0	IT	0	19.078	0	33.349	0	5.4	0
JNSR___20202413	070	B	09/27/2020	22:04	142.7611	39.7261	0	0.0	0	IT	0	19.018	0	33.342	0	5.4	0
JNSR___20202413	071	B	09/27/2020	22:05	142.7578	39.7289	0	0.0	0	IT	0	18.998	0	33.330	0	5.5	0
JNSR___20202413	072	B	09/27/2020	22:06	142.7547	39.7317	0	0.0	0	IT	0	18.975	0	33.317	0	5.5	0
JNSR___20202413	073	B	09/27/2020	22:07	142.7514	39.7344	0	0.0	0	IT	0	18.971	0	33.305	0	5.5	0
JNSR___20202413	074	B	09/27/2020	22:08	142.7481	39.7372	0	0.0	0	IT	0	18.961	0	33.297	0	5.5	0
JNSR___20202413	075	B	09/27/2020	22:09	142.7447	39.7400	0	0.0	0	IT	0	18.967	0	33.292	0	5.5	0
JNSR___20202413	076	B	09/27/2020	22:10	142.7414	39.7428	0	0.0	0	IT	0	18.952	0	33.291	0	5.5	0
JNSR___20202413	077	B	09/27/2020	22:11	142.7381	39.7456	0	0.0	0	IT	0	18.915	0	33.295	0	5.5	0
JNSR___20202413	078	B	09/27/2020	22:12	142.7347	39.7486	0	0.0	0	IT	0	18.839	0	33.296	0	5.5	0
JNSR___20202413	079	B	09/27/2020	22:13	142.7314	39.7511	0	0.0	0	IT	0	18.777	0	33.291	0	5.5	0
JNSR___20202413	080	B	09/27/2020	22:14	142.7283	39.7539	0	0.0	0	IT	0	18.673	0	33.277	0	5.5	0
JNSR___20202413	081	B	09/27/2020	22:15	142.7250	39.7569	0	0.0	0	IT	0	18.634	0	33.259	0	5.6	0
JNSR___20202413	082	B	09/27/2020	22:16	142.7217	39.7597	0	0.0	0	IT	0	18.599	0	33.238	0	5.6	0
JNSR___20202413	083	B	09/27/2020	22:17	142.7183	39.7622	0	0.0	0	IT	0	18.562	0	33.221	0	5.6	0
JNSR___20202413	084	B	09/27/2020	22:18	142.7150	39.7650	0	0.0	0	IT	0	18.560	0	33.210	0	5.6	0
JNSR___20202413	085	B	09/27/2020	22:19	142.7117	39.7678	0	0.0	0	IT	0	18.571	0	33.204	0	5.6	0
JNSR___20202413	086	B	09/27/2020	22:20	142.7083	39.7706	0	0.0	0	IT	0	18.578	0	33.204	0	5.6	0
JNSR___20202413	087	B	09/27/2020	22:21	142.7050	39.7733	0	0.0	0	IT	0	18.589	0	33.210	0	5.6	0
JNSR___20202413	088	B	09/27/2020	22:22	142.7019	39.7761	0	0.0	0	IT	0	18.587	0	33.215	0	5.6	0
JNSR___20202413	089	B	09/27/2020	22:23	142.6986	39.7786	0	0.0	0	IT	0	18.574	0	33.217	0	5.6	0
JNSR___20202413	090	B	09/27/2020	22:24	142.6953	39.7814	0	0.0	0	IT	0	18.559	0	33.216	0	5.6	0
JNSR___20202413	091	B	09/27/2020	22:25	142.6919	39.7842	0	0.0	0	IT	0	18.546	0	33.213	0	5.6	0
JNSR___20202413	092	B	09/27/2020	22:26	142.6886	39.7869	0	0.0	0	IT	0	18.541	0	33.208	0	5.6	0
JNSR___20202413	093	B	09/27/2020	22:27	142.6853	39.7894	0	0.0	0	IT	0	18.548	0	33.203	0	5.6	0
JNSR___20202413	094	B	09/27/2020	22:28	142.6819	39.7922	0	0.0	0	IT	0	18.567	0	33.199	0	5.6	0
JNSR___20202413	095	B	09/27/2020	22:29	142.6783	39.7947	0	0.0	0	IT	0	18.599	0	33.193	0	5.6	0
JNSR___20202413	096	B	09/27/2020	22:30	142.6750	39.7975	0	0.0	0	IT	0	18.635	0	33.190	0	5.6	0
JNSR___20202413	097	B	09/27/2020	22:31	142.6714	39.8003	0	0.0	0	IT	0	18.683	0	33.189	0	5.6	0
JNSR___20202413	098	B	09/27/2020	22:32	142.6681	39.8028	0	0.0	0	IT	0	18.730	0	33.188	0	5.6	0
JNSR___20202413	099	B	09/27/2020	22:33	142.6647	39.8056	0	0.0	0	IT	0	18.787	0	33.189	0	5.6	0
JNSR___20202413	100	B	09/27/2020	22:34	142.6611	39.8081	0	0.0	0	IT	0	18.876	0	33.193	0	5.6	0
JNSR___20202413	101	B	09/27/2020	22:35	142.6578	39.8108	0	0.0	0	IT	0	18.960	0	33.201	0	5.6	0
JNSR___20202413	102	B	09/27/2020	22:36	142.6544	39.8136	0	0.0	0	IT	0	19.068	0	33.215	0	5.6	0
JNSR___20202413	103	B	09/27/2020	22:37	142.6508	39.8161	0	0.0	0	IT	0	19.197	0	33.233	0	5.6	0
JNSR___20202413	104	B	09/27/2020	22:38	142.6472	39.8189	0	0.0	0	IT	0	19.291	0	33.256	0	5.6	0
JNSR___20202413	105	B	09/27/2020	22:39	142.6439	39.8214	0	0.0	0	IT	0	19.400	0	33.282	0	5.5	0
JNSR___20202413	106	B	09/27/2020	22:40	142.6406	39.8242	0	0.0	0	IT	0	19.475	0	33.305	0	5.5	0
JNSR___20202413	107	B	09/27/2020	22:41	142.6372	39.8269	0	0.0	0	IT	0	19.530	0	33.328	0	5.5	0
JNSR___20202413	108	B	09/27/2020	22:42	142.6339	39.8294	0	0.0	0	IT	0	19.581	0	33.344	0	5.5	0
JNSR___20202413	109	B	09/27/2020	22:43	142.6306	39.8319	0	0.0	0	IT	0	19.622	0	33.359	0	5.5	0
JNSR___20202413	110	B	09/27/2020	22:44	142.6269	39.8344	0	0.0	0	IT	0	19.650	0	33.370	0	5.5	0
JNSR___20202413	111	B	09/27/2020	22:45	142.6236	39.8369	0	0.0	0	IT	0	19.650	0	33.379	0	5.5	0
JNSR___20202413	112	B	09/27/2020	22:46	142.6203	39.8397	0	0.0	0	IT	0	19.638	0	33.385	0	5.4	0
JNSR___20202413	113	B	09/27/2020	22:47	142.6169	39.8422	0	0.0	0	IT	0	19.618	0	33.384	0	5.4	0
JNSR___20202413	114	B	09/27/2020	22:48	142.6136	39.8447	0	0.0	0	IT	0	19.606	0	33.381	0	5.4	0
JNSR___20202413	115	B	09/27/2020	22:49	142.6103	39.8475	0	0.0	0	IT	0	19.593	0	33.377	0	5.4	0
JNSR___20202413	116	B	09/27/2020	22:50	142.6067	39.8503	0	0.0	0	IT	0	19.587	0	33.372	0	5.4	0
JNSR___20202413	117	B	09/27/2020	22:51	142.6031	39.8528	0	0.0	0	IT	0	19.589	0	33.368	0	5.4	0
JNSR___20202413	118	B	09/27/2020	22:52	142.5997	39.8553	0	0.0	0	IT	0	19.605	0	33.365	0	5.4	0
JNSR___20202413	119	B	09/27/2020	22:53	142.5961	39.8581	0	0.0	0	IT	0	19.620	0	33.362	0	5.4	0
JNSR___20202413	120	B	09/27/2020	22:54	142.5928	39.8606	0	0.0	0	IT	0	19.634	0	33.362	0	5.4	0
JNSR___20202413	121	B	09/27/2020	22:55	142.5892	39.8631	0	0.0	0	IT	0	19.644	0	33.362	0	5.4	0
JNSR___20202413	122	B	09/27/2020	22:56	142.5856	39.8658	0	0.0	0	IT	0	19.639	0	33.363	0	5.4	0
JNSR___20202413	123	B	09/27/2020	22:57	142.5822	39.8686	0	0.0	0	IT	0	19.614	0	33.361	0	5.4	0
JNSR___20202413	124	B	09/27/2020	22:58	142.5786	39.8711	0	0.0	0	IT	0	19.578	0	33.355	0	5.4	0
JNSR___20202413	125	B	09/27/2020	22:59	142.5753	39.8736	0	0.0	0	IT	0	19.553	0	33.343	0	5.4	0
JNSR___20202413	126	B	09/27/2020	23:00	142.5719	39.8761	0	0.0	0	IT	0	19.547	0	33.328	0	5.4	0
JNSR___20202413	127	B	09/27/2020	23:01	142.5683	39.8786	0	0.0	0	IT	0	19.554	0	33.315	0	5.4	0
JNSR___20202413	128	B	09/27/2020	23:02	142.5650	39.8811	0	0.0	0	IT	0	19.579	0	33.306	0	5.4	0
JNSR___20202413	129	B	09/27/2020	23:03	142.5614	39.8836	0	0.0	0	IT	0	19.618	0	33.302	0	5.4	0
JNSR___20202413	130	B	09/27/2020	23:04	142.5581	39.8861	0	0.0	0	IT	0	19.650	0	33.304	0	5.4	0
JNSR___20202413	131	B	09/27/2020	23:05	142.5544	39.8889	0	0.0	0	IT	0	19.695	0	33.310	0	5.4	0
JNSR___20202413	132	B	09/27/2020	23:06	142.5511	39.8914	0	0.0	0	IT	0	19.748	0	33.318	0	5.4	0
JNSR___20202413	133	B	09/27/2020	23:07	142.5475	39.8939	0	0.0	0	IT	0	19.784	0	33.327	0	5.4	0
JNSR___20202413	134	B	09/27/2020	23:08	142.5439	39.8964	0	0.0	0	IT	0	19.823	0	33.336	0	5.4	0
JNSR___20202413	135	B	09/27/2020	23:09	142.5403	39.8989	0	0.0	0	IT	0	19.858	0	33.345	0	5.4	0
JNSR___20202413	136	B	09/27/2020	23:10	142.5367	39.9014	0	0.0	0	IT	0	19.880	0	33.353	0	5.4	0
JNSR___20202413	137	B	09/27/2020	23:11	142.5331	39.9039	0	0.0	0	IT	0	19.917	0	33.359	0	5.4	0
JNSR___20202413	138	B	09/27/2020	23:12	142.5297	39.9064	0	0.0	0	IT	0	19.935	0	33.366	0	5.4	0
JNSR___20202413	139	B	09/27/2020	23:13	142.5261	39.9089	0	0.0	0	IT	0	19.960	0	33.370	0	5.4	0
JNSR___20202413	140	B	09/27/2020	23:14	142.5222	39.9117	0	0.0	0	IT	0	19.979	0	33.374	0	5.4	0
JNSR___20202413	141	B	09/27/2020	23:15	142.5186	39.9142	0	0.0	0	IT	0	19.992	0	33.377	0	5.4	0
JNSR___20202413	142	B	09/27/2020	23:16	142.5150	39.9167	0	0.0	0	IT	0	20.005	0	33.380	0	5.4	0
JNSR___20202413	143	B	09/27/2020	23:17	142.5114	39.9192	0	0.0	0	IT	0	20.018	0	33.381	0	5.4	0
JNSR___20202413	144	B	09/27/2020	23:18	142.5078	39.9217	0	0.0	0	IT	0	20.023	0	33.383	0	5.4	0
JNSR___20202413	145	B	09/27/2020	23:19	142.5042	39.9242	0	0.0	0	IT	0	20.033	0	33.386	0	5.4	0
JNSR___20202413	146	B	09/27/2020	23:20	142.5006	39.9267	0	0.0	0	IT	0	20.027	0	33.389	0	5.4	0
JNSR___20202413	147	B	09/27/2020	23:21	142.4969	39.9292	0	0.0	0	IT	0	20.012	0	33.391	0	5.4	0
JNSR___20202413	148	B	09/27/2020	23:22	142.4931	39.9317	0	0.0	0	IT	0	19.986	0	33.393	0	5.4	0
JNSR___20202413	149	B	09/27/2020	23:23	142.4894	39.9344	0	0.0	0	IT	0	19.958	0	33.393	0	5.4	0
JNSR___20202413	150	B	09/27/2020	23:24	142.4861	39.9367	0	0.0	0	IT	0	19.928	0	33.393	0	5.4	0
JNSR___20202413	151	B	09/27/2020	23:25	142.4825	39.9394	0	0.0	0	IT	0	19.917	0	33.394	0	5.4	0
JNSR___20202413	152	B	09/27/2020	23:26	142.4789	39.9419	0	0.0	0	IT	0	19.904	0	33.395	0	5.4	0
JNSR___20202413	153	B	09/27/2020	23:27	142.4756	39.9444	0	0.0	0	IT	0	19.889	0	33.396	0	5.4	0
JNSR___20202413	154	B	09/27/2020	23:28	142.4719	39.9472	0	0.0	0	IT	0	19.872	0	33.398	0	5.4	0
JNSR___20202413	155	B	09/27/2020	23:29	142.4683	39.9497	0	0.0	0	IT	0	19.847	0	33.400	0	5.4	0
JNSR___20202413	156	B	09/27/2020	23:30	142.4650	39.9525	0	0.0	0	IT	0	19.816	0	33.402	0	5.4	0
JNSR___20202413	157	B	09/27/2020	23:31	142.4614	39.9550	0	0.0	0	IT	0	19.765	0	33.403	0	5.4	0
JNSR___20202413	158	B	09/27/2020	23:32	142.4578	39.9578	0	0.0	0	IT	0	19.676	0	33.404	0	5.4	0
JNSR___20202413	159	B	09/27/2020	23:33	142.4542	39.9603	0	0.0	0	IT	0	19.575	0	33.406	0	5.4	0
JNSR___20202413	160	B	09/27/2020	23:34	142.4506	39.9628	0	0.0	0	IT	0	19.481	0	33.410	0	5.4	0
JNSR___20202413	161	B	09/27/2020	23:35	142.4472	39.9656	0	0.0	0	IT	0	19.379	0	33.417	0	5.5	0
JNSR___20202413	162	B	09/27/2020	23:36	142.4436	39.9681	0	0.0	0	IT	0	19.314	0	33.422	0	5.5	0
JNSR___20202413	163	B	09/27/2020	23:37	142.4403	39.9706	0	0.0	0	IT	0	19.279	0	33.427	0	5.5	0
JNSR___20202413	164	B	09/27/2020	23:38	142.4367	39.9731	0	0.0	0	IT	0	19.249	0	33.430	0	5.5	0
JNSR___20202413	165	B	09/27/2020	23:39	142.4331	39.9756	0	0.0	0	IT	0	19.236	0	33.434	0	5.5	0
JNSR___20202413	166	B	09/27/2020	23:40	142.4297	39.9783	0	0.0	0	IT	0	19.227	0	33.436	0	5.5	0
JNSR___20202413	167	B	09/27/2020	23:41	142.4264	39.9808	0	0.0	0	IT	0	19.218	0	33.436	0	5.5	0
JNSR___20202413	168	B	09/27/2020	23:42	142.4228	39.9836	0	0.0	0	IT	0	19.210	0	33.432	0	5.5	0
JNSR___20202413	169	B	09/27/2020	23:43	142.4194	39.9861	0	0.0	0	IT	0	19.202	0	33.425	0	5.5	0
JNSR___20202413	170	B	09/27/2020	23:44	142.4161	39.9886	0	0.0	0	IT	0	19.191	0	33.416	0	5.5	0
JNSR___20202413	171	B	09/27/2020	23:45	142.4125	39.9914	0	0.0	0	IT	0	19.173	0	33.407	0	5.5	0
JNSR___20202413	172	B	09/27/2020	23:46	142.4089	39.9939	0	0.0	0	IT	0	19.172	0	33.397	0	5.5	0
JNSR___20202413	173	B	09/27/2020	23:47	142.4056	39.9964	0	0.0	0	IT	0	19.159	0	33.387	0	5.5	0
JNSR___20202413	174	B	09/27/2020	23:48	142.4022	39.9989	0	0.0	0	IT	0	19.147	0	33.381	0	5.5	0
JNSR___20212414	001	B	02/14/2021	13:54	142.1397	39.0011	0	0.0	0	IT	0	9.973	0	34.104	0	6.3	0
JNSR___20212414	002	B	02/14/2021	13:55	142.1406	39.0044	0	0.0	0	IT	0	9.970	0	34.102	0	6.3	0
JNSR___20212414	003	B	02/14/2021	13:56	142.1419	39.0081	0	0.0	0	IT	0	9.965	0	34.101	0	6.3	0
JNSR___20212414	004	B	02/14/2021	13:57	142.1428	39.0114	0	0.0	0	IT	0	9.960	0	34.100	0	6.3	0
JNSR___20212414	005	B	02/14/2021	13:58	142.1439	39.0150	0	0.0	0	IT	0	9.953	0	34.098	0	6.3	0
JNSR___20212414	006	B	02/14/2021	13:59	142.1450	39.0186	0	0.0	0	IT	0	9.952	0	34.096	0	6.3	0
JNSR___20212414	007	B	02/14/2021	14:00	142.1461	39.0222	0	0.0	0	IT	0	9.946	0	34.094	0	6.3	0
JNSR___20212414	008	B	02/14/2021	14:01	142.1472	39.0256	0	0.0	0	IT	0	9.944	0	34.093	0	6.3	0
JNSR___20212414	009	B	02/14/2021	14:02	142.1481	39.0292	0	0.0	0	IT	0	9.944	0	34.092	0	6.3	0
JNSR___20212414	010	B	02/14/2021	14:03	142.1494	39.0325	0	0.0	0	IT	0	9.944	0	34.090	0	6.3	0
JNSR___20212414	011	B	02/14/2021	14:04	142.1506	39.0361	0	0.0	0	IT	0	9.942	0	34.089	0	6.3	0
JNSR___20212414	012	B	02/14/2021	14:05	142.1514	39.0394	0	0.0	0	IT	0	9.945	0	34.088	0	6.3	0
JNSR___20212414	013	B	02/14/2021	14:06	142.1528	39.0431	0	0.0	0	IT	0	9.942	0	34.088	0	6.3	0
JNSR___20212414	014	B	02/14/2021	14:07	142.1539	39.0464	0	0.0	0	IT	0	9.942	0	34.087	0	6.3	0
JNSR___20212414	015	B	02/14/2021	14:08	142.1547	39.0500	0	0.0	0	IT	0	9.938	0	34.086	0	6.3	0
JNSR___20212414	016	B	02/14/2021	14:09	142.1561	39.0536	0	0.0	0	IT	0	9.941	0	34.085	0	6.3	0
JNSR___20212414	017	B	02/14/2021	14:10	142.1572	39.0569	0	0.0	0	IT	0	9.935	0	34.084	0	6.3	0
JNSR___20212414	018	B	02/14/2021	14:11	142.1583	39.0606	0	0.0	0	IT	0	9.933	0	34.082	0	6.3	0
JNSR___20212414	019	B	02/14/2021	14:12	142.1594	39.0639	0	0.0	0	IT	0	9.932	0	34.081	0	6.3	0
JNSR___20212414	020	B	02/14/2021	14:13	142.1606	39.0675	0	0.0	0	IT	0	9.931	0	34.080	0	6.3	0
JNSR___20212414	021	B	02/14/2021	14:14	142.1619	39.0711	0	0.0	0	IT	0	9.929	0	34.079	0	6.3	0
JNSR___20212414	022	B	02/14/2021	14:15	142.1631	39.0744	0	0.0	0	IT	0	9.931	0	34.078	0	6.3	0
JNSR___20212414	023	B	02/14/2021	14:16	142.1642	39.0778	0	0.0	0	IT	0	9.933	0	34.078	0	6.3	0
JNSR___20212414	024	B	02/14/2021	14:17	142.1653	39.0814	0	0.0	0	IT	0	9.936	0	34.077	0	6.3	0
JNSR___20212414	025	B	02/14/2021	14:18	142.1664	39.0847	0	0.0	0	IT	0	9.939	0	34.077	0	6.3	0
JNSR___20212414	026	B	02/14/2021	14:19	142.1678	39.0883	0	0.0	0	IT	0	9.945	0	34.078	0	6.3	0
JNSR___20212414	027	B	02/14/2021	14:20	142.1689	39.0917	0	0.0	0	IT	0	9.948	0	34.079	0	6.3	0
JNSR___20212414	028	B	02/14/2021	14:21	142.1700	39.0953	0	0.0	0	IT	0	9.954	0	34.079	0	6.3	0
JNSR___20212414	029	B	02/14/2021	14:22	142.1714	39.0986	0	0.0	0	IT	0	9.958	0	34.081	0	6.3	0
JNSR___20212414	030	B	02/14/2021	14:23	142.1725	39.1019	0	0.0	0	IT	0	9.962	0	34.081	0	6.3	0
JNSR___20212414	031	B	02/14/2021	14:24	142.1739	39.1056	0	0.0	0	IT	0	9.966	0	34.082	0	6.3	0
JNSR___20212414	032	B	02/14/2021	14:25	142.1750	39.1089	0	0.0	0	IT	0	9.969	0	34.084	0	6.3	0
JNSR___20212414	033	B	02/14/2021	14:26	142.1764	39.1122	0	0.0	0	IT	0	9.974	0	34.085	0	6.3	0
JNSR___20212414	034	B	02/14/2021	14:27	142.1775	39.1158	0	0.0	0	IT	0	9.978	0	34.086	0	6.3	0
JNSR___20212414	035	B	02/14/2021	14:28	142.1789	39.1192	0	0.0	0	IT	0	9.982	0	34.086	0	6.3	0
JNSR___20212414	036	B	02/14/2021	14:29	142.1803	39.1228	0	0.0	0	IT	0	9.984	0	34.087	0	6.3	0
JNSR___20212414	037	B	02/14/2021	14:30	142.1814	39.1261	0	0.0	0	IT	0	9.987	0	34.088	0	6.3	0
JNSR___20212414	038	B	02/14/2021	14:31	142.1828	39.1294	0	0.0	0	IT	0	9.992	0	34.089	0	6.3	0
JNSR___20212414	039	B	02/14/2021	14:32	142.1839	39.1328	0	0.0	0	IT	0	9.992	0	34.090	0	6.3	0
JNSR___20212414	040	B	02/14/2021	14:33	142.1853	39.1364	0	0.0	0	IT	0	9.995	0	34.090	0	6.3	0
JNSR___20212414	041	B	02/14/2021	14:34	142.1867	39.1397	0	0.0	0	IT	0	9.996	0	34.091	0	6.3	0
JNSR___20212414	042	B	02/14/2021	14:35	142.1881	39.1431	0	0.0	0	IT	0	10.000	0	34.092	0	6.3	0
JNSR___20212414	043	B	02/14/2021	14:36	142.1894	39.1464	0	0.0	0	IT	0	9.999	0	34.092	0	6.3	0
JNSR___20212414	044	B	02/14/2021	14:37	142.1906	39.1500	0	0.0	0	IT	0	9.999	0	34.093	0	6.3	0
JNSR___20212414	045	B	02/14/2021	14:38	142.1919	39.1533	0	0.0	0	IT	0	10.000	0	34.093	0	6.3	0
JNSR___20212414	046	B	02/14/2021	14:39	142.1933	39.1567	0	0.0	0	IT	0	10.003	0	34.094	0	6.3	0
JNSR___20212414	047	B	02/14/2021	14:40	142.1947	39.1600	0	0.0	0	IT	0	10.000	0	34.094	0	6.3	0
JNSR___20212414	048	B	02/14/2021	14:41	142.1961	39.1633	0	0.0	0	IT	0	10.001	0	34.094	0	6.3	0
JNSR___20212414	049	B	02/14/2021	14:42	142.1975	39.1667	0	0.0	0	IT	0	10.001	0	34.095	0	6.3	0
JNSR___20212414	050	B	02/14/2021	14:43	142.1989	39.1703	0	0.0	0	IT	0	9.998	0	34.095	0	6.3	0
JNSR___20212414	051	B	02/14/2021	14:44	142.2003	39.1736	0	0.0	0	IT	0	10.000	0	34.095	0	6.3	0
JNSR___20212414	052	B	02/14/2021	14:45	142.2014	39.1769	0	0.0	0	IT	0	10.007	0	34.096	0	6.3	0
JNSR___20212414	053	B	02/14/2021	14:46	142.2028	39.1803	0	0.0	0	IT	0	10.015	0	34.096	0	6.3	0
JNSR___20212414	054	B	02/14/2021	14:47	142.2042	39.1836	0	0.0	0	IT	0	10.028	0	34.097	0	6.3	0
JNSR___20212414	055	B	02/14/2021	14:48	142.2056	39.1869	0	0.0	0	IT	0	10.043	0	34.099	0	6.3	0
JNSR___20212414	056	B	02/14/2021	14:49	142.2069	39.1903	0	0.0	0	IT	0	10.062	0	34.101	0	6.3	0
JNSR___20212414	057	B	02/14/2021	14:50	142.2081	39.1936	0	0.0	0	IT	0	10.080	0	34.104	0	6.3	0
JNSR___20212414	058	B	02/14/2021	14:51	142.2097	39.1969	0	0.0	0	IT	0	10.096	0	34.108	0	6.3	0
JNSR___20212414	059	B	02/14/2021	14:52	142.2111	39.2003	0	0.0	0	IT	0	10.109	0	34.111	0	6.3	0
JNSR___20212414	060	B	02/14/2021	14:53	142.2122	39.2036	0	0.0	0	IT	0	10.115	0	34.113	0	6.3	0
JNSR___20212414	061	B	02/14/2021	14:54	142.2136	39.2069	0	0.0	0	IT	0	10.118	0	34.115	0	6.3	0
JNSR___20212414	062	B	02/14/2021	14:55	142.2153	39.2103	0	0.0	0	IT	0	10.115	0	34.115	0	6.3	0
JNSR___20212414	063	B	02/14/2021	14:56	142.2164	39.2136	0	0.0	0	IT	0	10.105	0	34.114	0	6.3	0
JNSR___20212414	064	B	02/14/2021	14:57	142.2178	39.2169	0	0.0	0	IT	0	10.096	0	34.113	0	6.3	0
JNSR___20212414	065	B	02/14/2021	14:58	142.2194	39.2206	0	0.0	0	IT	0	10.080	0	34.111	0	6.3	0
JNSR___20212414	066	B	02/14/2021	14:59	142.2206	39.2236	0	0.0	0	IT	0	10.057	0	34.107	0	6.3	0
JNSR___20212414	067	B	02/14/2021	15:00	142.2222	39.2269	0	0.0	0	IT	0	10.027	0	34.103	0	6.3	0
JNSR___20212414	068	B	02/14/2021	15:01	142.2236	39.2303	0	0.0	0	IT	0	9.994	0	34.097	0	6.3	0
JNSR___20212414	069	B	02/14/2021	15:02	142.2250	39.2339	0	0.0	0	IT	0	9.965	0	34.091	0	6.3	0
JNSR___20212414	070	B	02/14/2021	15:03	142.2264	39.2372	0	0.0	0	IT	0	9.937	0	34.083	0	6.3	0
JNSR___20212414	071	B	02/14/2021	15:04	142.2278	39.2406	0	0.0	0	IT	0	9.913	0	34.077	0	6.3	0
JNSR___20212414	072	B	02/14/2021	15:05	142.2294	39.2439	0	0.0	0	IT	0	9.898	0	34.071	0	6.3	0
JNSR___20212414	073	B	02/14/2021	15:06	142.2308	39.2472	0	0.0	0	IT	0	9.876	0	34.067	0	6.3	0
JNSR___20212414	074	B	02/14/2021	15:07	142.2322	39.2506	0	0.0	0	IT	0	9.863	0	34.062	0	6.3	0
JNSR___20212414	075	B	02/14/2021	15:08	142.2336	39.2536	0	0.0	0	IT	0	9.852	0	34.059	0	6.3	0
JNSR___20212414	076	B	02/14/2021	15:09	142.2353	39.2569	0	0.0	0	IT	0	9.840	0	34.057	0	6.3	0
JNSR___20212414	077	B	02/14/2021	15:10	142.2367	39.2603	0	0.0	0	IT	0	9.833	0	34.055	0	6.3	0
JNSR___20212414	078	B	02/14/2021	15:11	142.2381	39.2636	0	0.0	0	IT	0	9.826	0	34.053	0	6.3	0
JNSR___20212414	079	B	02/14/2021	15:12	142.2397	39.2669	0	0.0	0	IT	0	9.815	0	34.053	0	6.3	0
JNSR___20212414	080	B	02/14/2021	15:13	142.2414	39.2703	0	0.0	0	IT	0	9.804	0	34.051	0	6.3	0
JNSR___20212414	081	B	02/14/2021	15:14	142.2428	39.2736	0	0.0	0	IT	0	9.791	0	34.051	0	6.3	0
JNSR___20212414	082	B	02/14/2021	15:15	142.2444	39.2769	0	0.0	0	IT	0	9.780	0	34.050	0	6.3	0
JNSR___20212414	083	B	02/14/2021	15:16	142.2458	39.2803	0	0.0	0	IT	0	9.767	0	34.049	0	6.3	0
JNSR___20212414	084	B	02/14/2021	15:17	142.2472	39.2836	0	0.0	0	IT	0	9.761	0	34.049	0	6.3	0
JNSR___20212414	085	B	02/14/2021	15:18	142.2489	39.2867	0	0.0	0	IT	0	9.743	0	34.048	0	6.4	0
JNSR___20212414	086	B	02/14/2021	15:19	142.2503	39.2900	0	0.0	0	IT	0	9.724	0	34.047	0	6.4	0
JNSR___20212414	087	B	02/14/2021	15:20	142.2519	39.2933	0	0.0	0	IT	0	9.706	0	34.047	0	6.4	0
JNSR___20212414	088	B	02/14/2021	15:21	142.2531	39.2967	0	0.0	0	IT	0	9.669	0	34.046	0	6.4	0
JNSR___20212414	089	B	02/14/2021	15:22	142.2544	39.3000	0	0.0	0	IT	0	9.616	0	34.045	0	6.4	0
JNSR___20212414	090	B	02/14/2021	15:23	142.2558	39.3031	0	0.0	0	IT	0	9.522	0	34.043	0	6.4	0
JNSR___20212414	091	B	02/14/2021	15:24	142.2572	39.3064	0	0.0	0	IT	0	9.418	0	34.039	0	6.4	0
JNSR___20212414	092	B	02/14/2021	15:25	142.2581	39.3097	0	0.0	0	IT	0	9.321	0	34.032	0	6.4	0
JNSR___20212414	093	B	02/14/2021	15:26	142.2594	39.3131	0	0.0	0	IT	0	9.297	0	34.021	0	6.4	0
JNSR___20212414	094	B	02/14/2021	15:27	142.2606	39.3164	0	0.0	0	IT	0	9.342	0	34.015	0	6.4	0
JNSR___20212414	095	B	02/14/2021	15:28	142.2617	39.3197	0	0.0	0	IT	0	9.388	0	34.017	0	6.4	0
JNSR___20212414	096	B	02/14/2021	15:29	142.2628	39.3231	0	0.0	0	IT	0	9.438	0	34.025	0	6.4	0
JNSR___20212414	097	B	02/14/2021	15:30	142.2642	39.3264	0	0.0	0	IT	0	9.487	0	34.034	0	6.4	0
JNSR___20212414	098	B	02/14/2021	15:31	142.2653	39.3297	0	0.0	0	IT	0	9.535	0	34.042	0	6.4	0
JNSR___20212414	099	B	02/14/2021	15:32	142.2664	39.3331	0	0.0	0	IT	0	9.574	0	34.049	0	6.4	0
JNSR___20212414	100	B	02/14/2021	15:33	142.2678	39.3364	0	0.0	0	IT	0	9.620	0	34.056	0	6.4	0
JNSR___20212414	101	B	02/14/2021	15:34	142.2689	39.3397	0	0.0	0	IT	0	9.639	0	34.062	0	6.4	0
JNSR___20212414	102	B	02/14/2021	15:35	142.2703	39.3431	0	0.0	0	IT	0	9.668	0	34.066	0	6.3	0
JNSR___20212414	103	B	02/14/2021	15:36	142.2714	39.3467	0	0.0	0	IT	0	9.685	0	34.070	0	6.3	0
JNSR___20212414	104	B	02/14/2021	15:37	142.2728	39.3500	0	0.0	0	IT	0	9.704	0	34.073	0	6.3	0
JNSR___20212414	105	B	02/14/2021	15:38	142.2739	39.3533	0	0.0	0	IT	0	9.721	0	34.075	0	6.3	0
JNSR___20212414	106	B	02/14/2021	15:39	142.2753	39.3569	0	0.0	0	IT	0	9.733	0	34.077	0	6.3	0
JNSR___20212414	107	B	02/14/2021	15:40	142.2764	39.3603	0	0.0	0	IT	0	9.745	0	34.078	0	6.3	0
JNSR___20212414	108	B	02/14/2021	15:41	142.2778	39.3636	0	0.0	0	IT	0	9.757	0	34.078	0	6.3	0
JNSR___20212414	109	B	02/14/2021	15:42	142.2789	39.3669	0	0.0	0	IT	0	9.771	0	34.080	0	6.3	0
JNSR___20212414	110	B	02/14/2021	15:43	142.2803	39.3703	0	0.0	0	IT	0	9.774	0	34.081	0	6.3	0
JNSR___20212414	111	B	02/14/2021	15:44	142.2817	39.3736	0	0.0	0	IT	0	9.785	0	34.082	0	6.3	0
JNSR___20212414	112	B	02/14/2021	15:45	142.2831	39.3769	0	0.0	0	IT	0	9.794	0	34.084	0	6.3	0
JNSR___20212414	113	B	02/14/2021	15:46	142.2844	39.3803	0	0.0	0	IT	0	9.799	0	34.085	0	6.3	0
JNSR___20212414	114	B	02/14/2021	15:47	142.2856	39.3836	0	0.0	0	IT	0	9.808	0	34.087	0	6.3	0
JNSR___20212414	115	B	02/14/2021	15:48	142.2872	39.3869	0	0.0	0	IT	0	9.812	0	34.089	0	6.3	0
JNSR___20212414	116	B	02/14/2021	15:49	142.2886	39.3906	0	0.0	0	IT	0	9.806	0	34.090	0	6.3	0
JNSR___20212414	117	B	02/14/2021	15:50	142.2897	39.3936	0	0.0	0	IT	0	9.793	0	34.091	0	6.3	0
JNSR___20212414	118	B	02/14/2021	15:51	142.2911	39.3969	0	0.0	0	IT	0	9.764	0	34.090	0	6.3	0
JNSR___20212414	119	B	02/14/2021	15:52	142.2925	39.4003	0	0.0	0	IT	0	9.735	0	34.089	0	6.3	0
JNSR___20212414	120	B	02/14/2021	15:53	142.2936	39.4039	0	0.0	0	IT	0	9.700	0	34.086	0	6.3	0
JNSR___20212414	121	B	02/14/2021	15:54	142.2953	39.4069	0	0.0	0	IT	0	9.662	0	34.083	0	6.3	0
JNSR___20212414	122	B	02/14/2021	15:55	142.2964	39.4103	0	0.0	0	IT	0	9.615	0	34.079	0	6.3	0
JNSR___20212414	123	B	02/14/2021	15:56	142.2978	39.4136	0	0.0	0	IT	0	9.562	0	34.073	0	6.3	0
JNSR___20212414	124	B	02/14/2021	15:57	142.2989	39.4169	0	0.0	0	IT	0	9.486	0	34.068	0	6.3	0
JNSR___20212414	125	B	02/14/2021	15:58	142.3003	39.4203	0	0.0	0	IT	0	9.402	0	34.059	0	6.3	0
JNSR___20212414	126	B	02/14/2021	15:59	142.3017	39.4236	0	0.0	0	IT	0	9.317	0	34.049	0	6.4	0
JNSR___20212414	127	B	02/14/2021	16:00	142.3031	39.4269	0	0.0	0	IT	0	9.214	0	34.037	0	6.4	0
JNSR___20212414	128	B	02/14/2021	16:01	142.3044	39.4300	0	0.0	0	IT	0	9.134	0	34.025	0	6.4	0
JNSR___20212414	129	B	02/14/2021	16:02	142.3056	39.4333	0	0.0	0	IT	0	9.075	0	34.012	0	6.4	0
JNSR___20212414	130	B	02/14/2021	16:03	142.3069	39.4367	0	0.0	0	IT	0	8.967	0	34.003	0	6.4	0
JNSR___20212414	131	B	02/14/2021	16:04	142.3081	39.4397	0	0.0	0	IT	0	8.855	0	33.992	0	6.4	0
JNSR___20212414	132	B	02/14/2021	16:05	142.3089	39.4433	0	0.0	0	IT	0	8.673	0	33.976	0	6.5	0
JNSR___20212414	133	B	02/14/2021	16:06	142.3097	39.4464	0	0.0	0	IT	0	8.570	0	33.951	0	6.5	0
JNSR___20212414	134	B	02/14/2021	16:07	142.3106	39.4497	0	0.0	0	IT	0	8.486	0	33.932	0	6.5	0
JNSR___20212414	135	B	02/14/2021	16:08	142.3114	39.4531	0	0.0	0	IT	0	8.419	0	33.917	0	6.5	0
JNSR___20212414	136	B	02/14/2021	16:09	142.3122	39.4564	0	0.0	0	IT	0	8.354	0	33.903	0	6.6	0
JNSR___20212414	137	B	02/14/2021	16:10	142.3131	39.4597	0	0.0	0	IT	0	8.305	0	33.891	0	6.6	0
JNSR___20212414	138	B	02/14/2021	16:11	142.3139	39.4631	0	0.0	0	IT	0	8.278	0	33.883	0	6.6	0
JNSR___20212414	139	B	02/14/2021	16:12	142.3147	39.4664	0	0.0	0	IT	0	8.252	0	33.877	0	6.6	0
JNSR___20212414	140	B	02/14/2021	16:13	142.3156	39.4697	0	0.0	0	IT	0	8.251	0	33.874	0	6.6	0
JNSR___20212414	141	B	02/14/2021	16:14	142.3164	39.4731	0	0.0	0	IT	0	8.242	0	33.873	0	6.6	0
JNSR___20212414	142	B	02/14/2021	16:15	142.3172	39.4764	0	0.0	0	IT	0	8.235	0	33.872	0	6.6	0
JNSR___20212414	143	B	02/14/2021	16:16	142.3181	39.4797	0	0.0	0	IT	0	8.230	0	33.872	0	6.6	0
JNSR___20212414	144	B	02/14/2021	16:17	142.3186	39.4831	0	0.0	0	IT	0	8.222	0	33.873	0	6.6	0
JNSR___20212414	145	B	02/14/2021	16:18	142.3194	39.4864	0	0.0	0	IT	0	8.219	0	33.873	0	6.6	0
JNSR___20212414	146	B	02/14/2021	16:19	142.3200	39.4897	0	0.0	0	IT	0	8.241	0	33.873	0	6.6	0
JNSR___20212414	147	B	02/14/2021	16:20	142.3206	39.4931	0	0.0	0	IT	0	8.329	0	33.875	0	6.6	0
JNSR___20212414	148	B	02/14/2021	16:21	142.3211	39.4964	0	0.0	0	IT	0	8.472	0	33.884	0	6.6	0
JNSR___20212414	149	B	02/14/2021	16:22	142.3219	39.4997	0	0.0	0	IT	0	8.618	0	33.903	0	6.6	0
JNSR___20212414	150	B	02/14/2021	16:23	142.3225	39.5031	0	0.0	0	IT	0	8.763	0	33.926	0	6.6	0
JNSR___20212414	151	B	02/14/2021	16:24	142.3231	39.5064	0	0.0	0	IT	0	8.861	0	33.951	0	6.5	0
JNSR___20212414	152	B	02/14/2021	16:25	142.3239	39.5100	0	0.0	0	IT	0	8.953	0	33.971	0	6.5	0
JNSR___20212414	153	B	02/14/2021	16:26	142.3244	39.5136	0	0.0	0	IT	0	9.023	0	33.987	0	6.5	0
JNSR___20212414	154	B	02/14/2021	16:27	142.3253	39.5169	0	0.0	0	IT	0	9.086	0	34.001	0	6.4	0
JNSR___20212414	155	B	02/14/2021	16:28	142.3258	39.5203	0	0.0	0	IT	0	9.139	0	34.012	0	6.4	0
JNSR___20212414	156	B	02/14/2021	16:29	142.3264	39.5236	0	0.0	0	IT	0	9.177	0	34.021	0	6.4	0
JNSR___20212414	157	B	02/14/2021	16:30	142.3272	39.5269	0	0.0	0	IT	0	9.210	0	34.027	0	6.4	0
JNSR___20212414	158	B	02/14/2021	16:31	142.3278	39.5303	0	0.0	0	IT	0	9.236	0	34.034	0	6.4	0
JNSR___20212414	159	B	02/14/2021	16:32	142.3286	39.5336	0	0.0	0	IT	0	9.259	0	34.038	0	6.4	0
JNSR___20212414	160	B	02/14/2021	16:33	142.3294	39.5372	0	0.0	0	IT	0	9.256	0	34.041	0	6.4	0
JNSR___20212414	161	B	02/14/2021	16:34	142.3300	39.5406	0	0.0	0	IT	0	9.233	0	34.042	0	6.4	0
JNSR___20212414	162	B	02/14/2021	16:35	142.3306	39.5439	0	0.0	0	IT	0	9.231	0	34.041	0	6.4	0
JNSR___20212414	163	B	02/14/2021	16:36	142.3297	39.5472	0	0.0	0	IT	0	9.243	0	34.038	0	6.4	0
JNSR___20212414	164	B	02/14/2021	16:37	142.3286	39.5503	0	0.0	0	IT	0	9.267	0	34.038	0	6.4	0
JNSR___20212414	165	B	02/14/2021	16:38	142.3272	39.5536	0	0.0	0	IT	0	9.283	0	34.040	0	6.4	0
JNSR___20212414	166	B	02/14/2021	16:39	142.3261	39.5569	0	0.0	0	IT	0	9.293	0	34.042	0	6.4	0
JNSR___20212414	167	B	02/14/2021	16:40	142.3247	39.5600	0	0.0	0	IT	0	9.305	0	34.044	0	6.4	0
JNSR___20212414	168	B	02/14/2021	16:41	142.3236	39.5633	0	0.0	0	IT	0	9.306	0	34.046	0	6.4	0
JNSR___20212414	169	B	02/14/2021	16:42	142.3222	39.5667	0	0.0	0	IT	0	9.312	0	34.048	0	6.4	0
JNSR___20212414	170	B	02/14/2021	16:43	142.3211	39.5697	0	0.0	0	IT	0	9.311	0	34.049	0	6.3	0
JNSR___20212414	171	B	02/14/2021	16:44	142.3203	39.5731	0	0.0	0	IT	0	9.319	0	34.050	0	6.3	0
JNSR___20212414	172	B	02/14/2021	16:45	142.3189	39.5764	0	0.0	0	IT	0	9.333	0	34.052	0	6.3	0
JNSR___20212414	173	B	02/14/2021	16:46	142.3181	39.5797	0	0.0	0	IT	0	9.349	0	34.053	0	6.3	0
JNSR___20212414	174	B	02/14/2021	16:47	142.3169	39.5831	0	0.0	0	IT	0	9.356	0	34.055	0	6.3	0
JNSR___20212414	175	B	02/14/2021	16:48	142.3158	39.5861	0	0.0	0	IT	0	9.367	0	34.057	0	6.3	0
JNSR___20212414	176	B	02/14/2021	16:49	142.3147	39.5894	0	0.0	0	IT	0	9.380	0	34.059	0	6.3	0
JNSR___20212414	177	B	02/14/2021	16:50	142.3136	39.5928	0	0.0	0	IT	0	9.392	0	34.060	0	6.3	0
JNSR___20212414	178	B	02/14/2021	16:51	142.3128	39.5961	0	0.0	0	IT	0	9.409	0	34.062	0	6.3	0
JNSR___20212414	179	B	02/14/2021	16:52	142.3117	39.5992	0	0.0	0	IT	0	9.418	0	34.064	0	6.3	0
JNSR___20212414	180	B	02/14/2021	16:53	142.3106	39.6025	0	0.0	0	IT	0	9.439	0	34.066	0	6.3	0
JNSR___20212414	181	B	02/14/2021	16:54	142.3097	39.6058	0	0.0	0	IT	0	9.453	0	34.068	0	6.3	0
JNSR___20212414	182	B	02/14/2021	16:55	142.3086	39.6092	0	0.0	0	IT	0	9.462	0	34.070	0	6.3	0
JNSR___20212414	183	B	02/14/2021	16:56	142.3078	39.6125	0	0.0	0	IT	0	9.478	0	34.072	0	6.3	0
JNSR___20212414	184	B	02/14/2021	16:57	142.3067	39.6158	0	0.0	0	IT	0	9.493	0	34.073	0	6.3	0
JNSR___20212414	185	B	02/14/2021	16:58	142.3056	39.6189	0	0.0	0	IT	0	9.506	0	34.075	0	6.3	0
JNSR___20212414	186	B	02/14/2021	16:59	142.3047	39.6222	0	0.0	0	IT	0	9.521	0	34.077	0	6.3	0
JNSR___20212414	187	B	02/14/2021	17:00	142.3036	39.6258	0	0.0	0	IT	0	9.542	0	34.078	0	6.3	0
JNSR___20212414	188	B	02/14/2021	17:01	142.3028	39.6289	0	0.0	0	IT	0	9.565	0	34.079	0	6.3	0
JNSR___20212414	189	B	02/14/2021	17:02	142.3017	39.6322	0	0.0	0	IT	0	9.580	0	34.080	0	6.3	0
JNSR___20212414	190	B	02/14/2021	17:03	142.3006	39.6356	0	0.0	0	IT	0	9.592	0	34.080	0	6.3	0
JNSR___20212414	191	B	02/14/2021	17:04	142.2994	39.6389	0	0.0	0	IT	0	9.604	0	34.080	0	6.3	0
JNSR___20212414	192	B	02/14/2021	17:05	142.2986	39.6422	0	0.0	0	IT	0	9.611	0	34.080	0	6.3	0
JNSR___20212414	193	B	02/14/2021	17:06	142.2972	39.6456	0	0.0	0	IT	0	9.624	0	34.079	0	6.3	0
JNSR___20212414	194	B	02/14/2021	17:07	142.2964	39.6489	0	0.0	0	IT	0	9.633	0	34.078	0	6.3	0
JNSR___20212414	195	B	02/14/2021	17:08	142.2953	39.6522	0	0.0	0	IT	0	9.640	0	34.076	0	6.3	0
JNSR___20212414	196	B	02/14/2021	17:09	142.2942	39.6556	0	0.0	0	IT	0	9.648	0	34.075	0	6.4	0
JNSR___20212414	197	B	02/14/2021	17:10	142.2931	39.6589	0	0.0	0	IT	0	9.642	0	34.075	0	6.4	0
JNSR___20212414	198	B	02/14/2021	17:11	142.2919	39.6622	0	0.0	0	IT	0	9.633	0	34.074	0	6.4	0
JNSR___20212414	199	B	02/14/2021	17:12	142.2911	39.6656	0	0.0	0	IT	0	9.611	0	34.075	0	6.4	0
JNSR___20212414	200	B	02/14/2021	17:13	142.2897	39.6689	0	0.0	0	IT	0	9.588	0	34.075	0	6.3	0
JNSR___20212414	201	B	02/14/2021	17:14	142.2886	39.6722	0	0.0	0	IT	0	9.558	0	34.074	0	6.4	0
JNSR___20212414	202	B	02/14/2021	17:15	142.2875	39.6753	0	0.0	0	IT	0	9.522	0	34.072	0	6.4	0
JNSR___20212414	203	B	02/14/2021	17:16	142.2864	39.6786	0	0.0	0	IT	0	9.508	0	34.069	0	6.4	0
JNSR___20212414	204	B	02/14/2021	17:17	142.2853	39.6819	0	0.0	0	IT	0	9.519	0	34.065	0	6.4	0
JNSR___20212414	205	B	02/14/2021	17:18	142.2844	39.6853	0	0.0	0	IT	0	9.538	0	34.065	0	6.4	0
JNSR___20212414	206	B	02/14/2021	17:19	142.2833	39.6886	0	0.0	0	IT	0	9.552	0	34.065	0	6.4	0
JNSR___20212414	207	B	02/14/2021	17:20	142.2822	39.6919	0	0.0	0	IT	0	9.561	0	34.066	0	6.4	0
JNSR___20212414	208	B	02/14/2021	17:21	142.2811	39.6953	0	0.0	0	IT	0	9.569	0	34.066	0	6.4	0
JNSR___20212414	209	B	02/14/2021	17:22	142.2803	39.6986	0	0.0	0	IT	0	9.574	0	34.068	0	6.4	0
JNSR___20212414	210	B	02/14/2021	17:23	142.2792	39.7017	0	0.0	0	IT	0	9.570	0	34.071	0	6.4	0
JNSR___20212414	211	B	02/14/2021	17:24	142.2781	39.7050	0	0.0	0	IT	0	9.571	0	34.072	0	6.4	0
JNSR___20212414	212	B	02/14/2021	17:25	142.2772	39.7083	0	0.0	0	IT	0	9.576	0	34.074	0	6.4	0
JNSR___20212414	213	B	02/14/2021	17:26	142.2764	39.7117	0	0.0	0	IT	0	9.584	0	34.074	0	6.4	0
JNSR___20212414	214	B	02/14/2021	17:27	142.2753	39.7150	0	0.0	0	IT	0	9.585	0	34.074	0	6.4	0
JNSR___20212414	215	B	02/14/2021	17:28	142.2744	39.7183	0	0.0	0	IT	0	9.583	0	34.074	0	6.4	0
JNSR___20212414	216	B	02/14/2021	17:29	142.2733	39.7214	0	0.0	0	IT	0	9.557	0	34.073	0	6.4	0
JNSR___20212414	217	B	02/14/2021	17:30	142.2722	39.7247	0	0.0	0	IT	0	9.523	0	34.071	0	6.4	0
JNSR___20212414	218	B	02/14/2021	17:31	142.2714	39.7281	0	0.0	0	IT	0	9.479	0	34.069	0	6.4	0
JNSR___20212414	219	B	02/14/2021	17:32	142.2703	39.7314	0	0.0	0	IT	0	9.445	0	34.066	0	6.4	0
JNSR___20212414	220	B	02/14/2021	17:33	142.2694	39.7347	0	0.0	0	IT	0	9.410	0	34.063	0	6.4	0
JNSR___20212414	221	B	02/14/2021	17:34	142.2686	39.7381	0	0.0	0	IT	0	9.389	0	34.060	0	6.4	0
JNSR___20212414	222	B	02/14/2021	17:35	142.2675	39.7414	0	0.0	0	IT	0	9.355	0	34.058	0	6.4	0
JNSR___20212414	223	B	02/14/2021	17:36	142.2664	39.7447	0	0.0	0	IT	0	9.313	0	34.057	0	6.4	0
JNSR___20212414	224	B	02/14/2021	17:37	142.2656	39.7478	0	0.0	0	IT	0	9.256	0	34.053	0	6.4	0
JNSR___20212414	225	B	02/14/2021	17:38	142.2644	39.7511	0	0.0	0	IT	0	9.218	0	34.049	0	6.5	0
JNSR___20212414	226	B	02/14/2021	17:39	142.2633	39.7544	0	0.0	0	IT	0	9.202	0	34.044	0	6.5	0
JNSR___20212414	227	B	02/14/2021	17:40	142.2622	39.7578	0	0.0	0	IT	0	9.229	0	34.041	0	6.5	0
JNSR___20212414	228	B	02/14/2021	17:41	142.2611	39.7608	0	0.0	0	IT	0	9.275	0	34.041	0	6.5	0
JNSR___20212414	229	B	02/14/2021	17:42	142.2600	39.7642	0	0.0	0	IT	0	9.330	0	34.044	0	6.5	0
JNSR___20212414	230	B	02/14/2021	17:43	142.2589	39.7675	0	0.0	0	IT	0	9.394	0	34.047	0	6.5	0
JNSR___20212414	231	B	02/14/2021	17:44	142.2581	39.7708	0	0.0	0	IT	0	9.454	0	34.051	0	6.4	0
JNSR___20212414	232	B	02/14/2021	17:45	142.2572	39.7739	0	0.0	0	IT	0	9.500	0	34.055	0	6.4	0
JNSR___20212414	233	B	02/14/2021	17:46	142.2564	39.7772	0	0.0	0	IT	0	9.543	0	34.060	0	6.4	0
JNSR___20212414	234	B	02/14/2021	17:47	142.2558	39.7806	0	0.0	0	IT	0	9.577	0	34.064	0	6.4	0
JNSR___20212414	235	B	02/14/2021	17:48	142.2556	39.7839	0	0.0	0	IT	0	9.589	0	34.068	0	6.4	0
JNSR___20212414	236	B	02/14/2021	17:49	142.2556	39.7872	0	0.0	0	IT	0	9.599	0	34.071	0	6.4	0
JNSR___20212414	237	B	02/14/2021	17:50	142.2556	39.7906	0	0.0	0	IT	0	9.614	0	34.073	0	6.4	0
JNSR___20212414	238	B	02/14/2021	17:51	142.2556	39.7939	0	0.0	0	IT	0	9.617	0	34.076	0	6.4	0
JNSR___20212414	239	B	02/14/2021	17:52	142.2556	39.7972	0	0.0	0	IT	0	9.621	0	34.079	0	6.4	0
JNSR___20212414	240	B	02/14/2021	17:53	142.2553	39.8006	0	0.0	0	IT	0	9.629	0	34.081	0	6.4	0
JNSR___20212414	241	B	02/14/2021	17:54	142.2553	39.8039	0	0.0	0	IT	0	9.633	0	34.083	0	6.4	0
JNSR___20212414	242	B	02/14/2021	17:55	142.2553	39.8075	0	0.0	0	IT	0	9.639	0	34.085	0	6.4	0
JNSR___20212414	243	B	02/14/2021	17:56	142.2550	39.8108	0	0.0	0	IT	0	9.641	0	34.086	0	6.4	0
JNSR___20212414	244	B	02/14/2021	17:57	142.2547	39.8142	0	0.0	0	IT	0	9.651	0	34.088	0	6.4	0
JNSR___20212414	245	B	02/14/2021	17:58	142.2542	39.8175	0	0.0	0	IT	0	9.657	0	34.090	0	6.3	0
JNSR___20212414	246	B	02/14/2021	17:59	142.2536	39.8211	0	0.0	0	IT	0	9.660	0	34.092	0	6.3	0
JNSR___20212414	247	B	02/14/2021	18:00	142.2531	39.8244	0	0.0	0	IT	0	9.664	0	34.094	0	6.3	0
JNSR___20212414	248	B	02/14/2021	18:01	142.2528	39.8278	0	0.0	0	IT	0	9.665	0	34.095	0	6.3	0
JNSR___20212414	249	B	02/14/2021	18:02	142.2522	39.8311	0	0.0	0	IT	0	9.667	0	34.096	0	6.3	0
JNSR___20212414	250	B	02/14/2021	18:03	142.2514	39.8347	0	0.0	0	IT	0	9.670	0	34.097	0	6.3	0
JNSR___20212414	251	B	02/14/2021	18:04	142.2511	39.8381	0	0.0	0	IT	0	9.676	0	34.097	0	6.3	0
JNSR___20212414	252	B	02/14/2021	18:05	142.2506	39.8414	0	0.0	0	IT	0	9.677	0	34.098	0	6.3	0
JNSR___20212414	253	B	02/14/2021	18:06	142.2500	39.8447	0	0.0	0	IT	0	9.683	0	34.098	0	6.4	0
JNSR___20212414	254	B	02/14/2021	18:07	142.2494	39.8481	0	0.0	0	IT	0	9.689	0	34.096	0	6.4	0
JNSR___20212414	255	B	02/14/2021	18:08	142.2489	39.8517	0	0.0	0	IT	0	9.692	0	34.095	0	6.4	0
JNSR___20212414	256	B	02/14/2021	18:09	142.2483	39.8550	0	0.0	0	IT	0	9.686	0	34.093	0	6.4	0
JNSR___20212414	257	B	02/14/2021	18:10	142.2478	39.8586	0	0.0	0	IT	0	9.676	0	34.091	0	6.4	0
JNSR___20212414	258	B	02/14/2021	18:11	142.2472	39.8619	0	0.0	0	IT	0	9.671	0	34.087	0	6.4	0
JNSR___20212414	259	B	02/14/2021	18:12	142.2469	39.8653	0	0.0	0	IT	0	9.674	0	34.083	0	6.4	0
JNSR___20212414	260	B	02/14/2021	18:13	142.2464	39.8686	0	0.0	0	IT	0	9.678	0	34.080	0	6.4	0
JNSR___20212414	261	B	02/14/2021	18:14	142.2456	39.8722	0	0.0	0	IT	0	9.688	0	34.078	0	6.4	0
JNSR___20212414	262	B	02/14/2021	18:15	142.2453	39.8756	0	0.0	0	IT	0	9.696	0	34.076	0	6.4	0
JNSR___20212414	263	B	02/14/2021	18:16	142.2447	39.8789	0	0.0	0	IT	0	9.705	0	34.075	0	6.4	0
JNSR___20212414	264	B	02/14/2021	18:17	142.2439	39.8825	0	0.0	0	IT	0	9.713	0	34.076	0	6.4	0
JNSR___20212414	265	B	02/14/2021	18:18	142.2428	39.8858	0	0.0	0	IT	0	9.717	0	34.076	0	6.4	0
JNSR___20212414	266	B	02/14/2021	18:19	142.2411	39.8889	0	0.0	0	IT	0	9.723	0	34.076	0	6.4	0
JNSR___20212414	267	B	02/14/2021	18:20	142.2394	39.8922	0	0.0	0	IT	0	9.725	0	34.077	0	6.4	0
JNSR___20212414	268	B	02/14/2021	18:21	142.2375	39.8956	0	0.0	0	IT	0	9.728	0	34.077	0	6.4	0
JNSR___20212414	269	B	02/14/2021	18:22	142.2356	39.8986	0	0.0	0	IT	0	9.726	0	34.077	0	6.4	0
JNSR___20212414	270	B	02/14/2021	18:23	142.2339	39.9019	0	0.0	0	IT	0	9.702	0	34.077	0	6.4	0
JNSR___20212414	271	B	02/14/2021	18:24	142.2319	39.9053	0	0.0	0	IT	0	9.642	0	34.077	0	6.4	0
JNSR___20212414	272	B	02/14/2021	18:25	142.2300	39.9083	0	0.0	0	IT	0	9.551	0	34.072	0	6.4	0
JNSR___20212414	273	B	02/14/2021	18:26	142.2281	39.9117	0	0.0	0	IT	0	9.352	0	34.064	0	6.4	0
JNSR___20212414	274	B	02/14/2021	18:27	142.2264	39.9147	0	0.0	0	IT	0	9.169	0	34.047	0	6.4	0
JNSR___20212414	275	B	02/14/2021	18:28	142.2247	39.9181	0	0.0	0	IT	0	8.977	0	34.022	0	6.4	0
JNSR___20212414	276	B	02/14/2021	18:29	142.2228	39.9211	0	0.0	0	IT	0	8.806	0	33.993	0	6.4	0
JNSR___20212414	277	B	02/14/2021	18:30	142.2211	39.9244	0	0.0	0	IT	0	8.676	0	33.971	0	6.5	0
JNSR___20212414	278	B	02/14/2021	18:31	142.2192	39.9278	0	0.0	0	IT	0	8.565	0	33.947	0	6.5	0
JNSR___20212414	279	B	02/14/2021	18:32	142.2172	39.9308	0	0.0	0	IT	0	8.446	0	33.929	0	6.6	0
JNSR___20212414	280	B	02/14/2021	18:33	142.2156	39.9339	0	0.0	0	IT	0	8.381	0	33.912	0	6.6	0
JNSR___20212414	281	B	02/14/2021	18:34	142.2139	39.9372	0	0.0	0	IT	0	8.293	0	33.900	0	6.6	0
JNSR___20212414	282	B	02/14/2021	18:35	142.2119	39.9403	0	0.0	0	IT	0	8.235	0	33.890	0	6.6	0
JNSR___20212414	283	B	02/14/2021	18:36	142.2103	39.9436	0	0.0	0	IT	0	8.182	0	33.882	0	6.6	0
JNSR___20212414	284	B	02/14/2021	18:37	142.2083	39.9467	0	0.0	0	IT	0	8.148	0	33.876	0	6.6	0
JNSR___20212414	285	B	02/14/2021	18:38	142.2064	39.9497	0	0.0	0	IT	0	8.115	0	33.872	0	6.7	0
JNSR___20212414	286	B	02/14/2021	18:39	142.2047	39.9531	0	0.0	0	IT	0	8.095	0	33.869	0	6.7	0
JNSR___20212414	287	B	02/14/2021	18:40	142.2031	39.9564	0	0.0	0	IT	0	8.082	0	33.868	0	6.7	0
JNSR___20212414	288	B	02/14/2021	18:41	142.2011	39.9594	0	0.0	0	IT	0	8.072	0	33.868	0	6.7	0
JNSR___20212414	289	B	02/14/2021	18:42	142.1994	39.9628	0	0.0	0	IT	0	8.047	0	33.868	0	6.7	0
JNSR___20212414	290	B	02/14/2021	18:43	142.1972	39.9661	0	0.0	0	IT	0	8.031	0	33.867	0	6.7	0
JNSR___20212414	291	B	02/14/2021	18:44	142.1953	39.9692	0	0.0	0	IT	0	8.023	0	33.866	0	6.7	0
JNSR___20212414	292	B	02/14/2021	18:45	142.1933	39.9722	0	0.0	0	IT	0	8.020	0	33.866	0	6.7	0
JNSR___20212414	293	B	02/14/2021	18:46	142.1914	39.9756	0	0.0	0	IT	0	8.031	0	33.864	0	6.7	0
JNSR___20212414	294	B	02/14/2021	18:47	142.1903	39.9789	0	0.0	0	IT	0	8.050	0	33.864	0	6.7	0
JNSR___20212414	295	B	02/14/2021	18:48	142.1886	39.9825	0	0.0	0	IT	0	8.066	0	33.864	0	6.7	0
JNSR___20212414	296	B	02/14/2021	18:49	142.1872	39.9856	0	0.0	0	IT	0	8.082	0	33.864	0	6.7	0
JNSR___20212414	297	B	02/14/2021	18:50	142.1861	39.9892	0	0.0	0	IT	0	8.092	0	33.865	0	6.7	0
JNSR___20212414	298	B	02/14/2021	18:51	142.1847	39.9925	0	0.0	0	IT	0	8.097	0	33.864	0	6.6	0
JNSR___20212414	299	B	02/14/2021	18:52	142.1833	39.9958	0	0.0	0	IT	0	8.098	0	33.864	0	6.6	0
JNSR___20212414	300	B	02/14/2021	18:53	142.1819	39.9992	0	0.0	0	IT	0	8.100	0	33.863	0	6.7	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	0.0	0	BX	0	18.9	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	10.0	0	BX	0	18.9	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	20.0	0	BX	0	17.2	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	30.0	0	BX	0	13.7	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	50.0	0	BX	0	9.6	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	75.0	0	BX	0	11.3	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	100.0	0	BX	0	9.9	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	150.0	0	BX	0	6.7	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	200.0	0	BX	0	4.5	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	250.0	0	BX	0	3.0	0
JNVF___19862415	001	B	08/30/1986	11:12	142.1167	39.0000	0	300.0	0	BX	0	2.4	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	0.0	0	BX	0	19.6	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	10.0	0	BX	0	19.6	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	20.0	0	BX	0	10.8	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	30.0	0	BX	0	6.6	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	50.0	0	BX	0	3.6	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	75.0	0	BX	0	2.6	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	100.0	0	BX	0	2.8	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	150.0	0	BX	0	2.1	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	200.0	0	BX	0	3.4	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	250.0	0	BX	0	2.7	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	300.0	0	BX	0	2.7	0
JNVF___19862415	002	B	08/30/1986	16:42	142.5000	39.5000	0	400.0	0	BX	0	3.1	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	0.0	0	BX	0	20.1	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	10.0	0	BX	0	20.1	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	20.0	0	BX	0	11.8	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	30.0	0	BX	0	5.7	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	50.0	0	BX	0	3.5	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	75.0	0	BX	0	2.3	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	100.0	0	BX	0	2.7	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	150.0	0	BX	0	2.9	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	200.0	0	BX	0	2.7	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	250.0	0	BX	0	3.2	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	300.0	0	BX	0	3.0	0
JNVF___19862415	003	B	08/30/1986	19:48	142.8667	40.0000	0	400.0	0	BX	0	3.5	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	0.0	0	SD	4	19.400	0	32.857	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	10.0	0	SD	4	18.590	0	32.985	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	20.0	0	SD	4	16.460	0	33.586	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	30.0	0	SD	4	12.720	0	33.553	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	50.0	0	SD	4	9.010	0	33.633	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	75.0	0	SD	4	9.080	0	34.008	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	100.0	0	SD	4	7.430	0	33.847	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	150.0	0	SD	4	4.510	0	33.580	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	198.0	0	SD	4	3.110	0	33.484	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	294.0	0	SD	4	2.360	0	33.536	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	390.0	0	SD	4	2.910	0	33.764	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	487.0	0	SD	4	3.240	0	33.933	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	583.0	0	SD	4	3.110	0	34.015	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	680.0	0	SD	4	3.440	0	34.174	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	777.0	0	SD	4	3.240	0	34.252	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	971.0	0	SD	4	3.080	0	34.368	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	1068.0	0	SD	4	2.750	0	34.389	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	0.0	0	SS	4	19.340	0	32.869	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	10.0	0	SS	4	19.220	0	32.965	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	20.0	0	SS	4	13.390	0	33.540	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	30.0	0	SS	4	10.290	0	33.449	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	50.0	0	SS	4	8.850	0	33.607	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	75.0	0	SS	4	9.070	0	34.005	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	100.0	0	SS	4	7.560	0	33.842	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	150.0	0	SS	4	4.540	0	33.574	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	200.0	0	SS	4	3.350	0	33.504	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	300.0	0	SS	4	2.510	0	33.541	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	400.0	0	SS	4	2.990	0	33.775	0
JNVF___19862416	001	B	09/17/1986	12:00	142.8333	40.0000	0	500.0	0	SS	4	3.310	0	33.921	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	0.0	0	SS	4	18.350	0	32.530	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	10.0	0	SS	4	17.910	0	32.554	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	20.0	0	SS	4	13.970	0	32.843	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	30.0	0	SS	4	12.980	0	33.013	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	50.0	0	SS	4	12.460	0	33.804	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	75.0	0	SS	4	11.780	0	34.145	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	100.0	0	SS	4	10.230	0	33.969	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	150.0	0	SS	4	6.860	0	33.777	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	200.0	0	SS	4	3.660	0	33.498	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	300.0	0	SS	4	2.770	0	33.528	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	400.0	0	SS	4	2.660	0	33.603	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	500.0	0	SS	4	2.870	0	33.753	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	600.0	0	SS	4	3.300	0	33.934	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	700.0	0	SS	4	3.850	0	34.111	0
JNVF___19862416	002	B	09/17/1986	15:00	142.5833	40.0000	0	800.0	0	SS	4	3.290	0	34.178	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	0.0	0	SC	4	18.400	0	32.511	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	10.0	0	SC	4	17.910	0	32.554	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	20.0	0	SC	4	13.970	0	32.843	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	30.0	0	SC	4	12.980	0	33.013	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	50.0	0	SC	4	12.460	0	33.804	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	75.0	0	SC	4	11.780	0	34.145	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	100.0	0	SC	4	10.230	0	33.969	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	150.0	0	SC	4	6.860	0	33.777	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	200.0	0	SC	4	3.660	0	33.498	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	250.0	0	SC	4	3.160	0	33.499	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	300.0	0	SC	4	2.770	0	33.528	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	350.0	0	SC	4	2.590	0	33.557	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	400.0	0	SC	4	2.660	0	33.603	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	450.0	0	SC	4	2.700	0	33.664	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	500.0	0	SC	4	2.870	0	33.753	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	550.0	0	SC	4	3.180	0	33.864	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	600.0	0	SC	4	3.300	0	33.934	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	650.0	0	SC	4	3.300	0	33.990	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	700.0	0	SC	4	3.850	0	34.111	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	750.0	0	SC	4	3.400	0	34.124	0
JNVF___19862416	003	B	09/17/1986	15:05	142.5850	39.9983	0	800.0	0	SC	4	3.290	0	34.178	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	0.0	0	SS	4	18.850	0	32.911	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	10.0	0	SS	4	18.850	0	32.919	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	20.0	0	SS	4	15.420	0	32.827	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	30.0	0	SS	4	13.450	0	33.044	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	50.0	0	SS	4	13.490	0	33.633	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	75.0	0	SS	4	13.740	0	34.214	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	100.0	0	SS	4	11.540	0	33.887	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	150.0	0	SS	4	10.360	0	34.138	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	200.0	0	SS	4	5.390	0	33.471	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	300.0	0	SS	4	2.860	0	33.536	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	400.0	0	SS	4	2.700	0	33.663	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	500.0	0	SS	4	3.040	0	33.806	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	0.0	0	SD	4	18.800	0	32.914	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	10.0	0	SD	4	18.810	0	32.917	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	20.0	0	SD	4	15.880	0	32.847	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	30.0	0	SD	4	13.330	0	33.078	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	50.0	0	SD	4	13.800	0	33.812	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	75.0	0	SD	4	13.800	0	34.203	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	100.0	0	SD	4	11.850	0	33.952	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	150.0	0	SD	4	10.460	0	34.144	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	195.0	0	SD	4	7.090	0	33.716	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	291.0	0	SD	4	2.840	0	33.510	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	388.0	0	SD	4	2.640	0	33.646	0
JNVF___19862416	004	B	09/17/1986	17:30	142.3333	40.0000	0	485.0	0	SD	4	3.070	0	33.842	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	0.0	0	SC	4	18.800	0	32.914	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	10.0	0	SC	4	18.850	0	32.919	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	20.0	0	SC	4	15.420	0	32.827	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	30.0	0	SC	4	13.450	0	33.044	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	50.0	0	SC	4	13.490	0	33.633	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	75.0	0	SC	4	13.740	0	34.214	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	100.0	0	SC	4	11.540	0	33.887	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	150.0	0	SC	4	10.360	0	34.138	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	200.0	0	SC	4	5.390	0	33.471	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	250.0	0	SC	4	4.700	0	33.587	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	300.0	0	SC	4	2.860	0	33.536	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	350.0	0	SC	4	2.590	0	33.581	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	400.0	0	SC	4	2.700	0	33.663	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	450.0	0	SC	4	3.020	0	33.770	0
JNVF___19862416	005	B	09/17/1986	17:33	142.3283	39.9967	0	500.0	0	SC	4	3.040	0	33.806	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1083	40.0000	0	0.0	0	SC	4	20.800	0	33.523	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1083	40.0000	0	10.0	0	SC	4	20.980	0	33.557	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1083	40.0000	0	20.0	0	SC	4	19.440	0	33.693	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1083	40.0000	0	30.0	0	SC	4	19.070	0	33.874	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1083	40.0000	0	50.0	0	SC	4	16.280	0	34.002	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1083	40.0000	0	75.0	0	SC	4	15.030	0	34.107	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1083	40.0000	0	100.0	0	SC	4	13.400	0	34.220	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1167	40.0000	0	0.0	0	SS	4	20.960	0	33.526	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1167	40.0000	0	10.0	0	SS	4	20.980	0	33.557	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1167	40.0000	0	20.0	0	SS	4	19.440	0	33.693	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1167	40.0000	0	30.0	0	SS	4	19.070	0	33.874	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1167	40.0000	0	50.0	0	SS	4	16.280	0	34.002	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1167	40.0000	0	75.0	0	SS	4	15.030	0	34.107	0
JNVF___19862416	006	B	09/17/1986	19:30	142.1167	40.0000	0	100.0	0	SS	4	13.400	0	34.220	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	0.0	0	BX	0	22.3	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	10.0	0	BX	0	19.4	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	20.0	0	BX	0	11.7	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	30.0	0	BX	0	10.0	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	50.0	0	BX	0	4.7	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	75.0	0	BX	0	2.8	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	100.0	0	BX	0	2.8	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	125.0	0	BX	0	2.2	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	150.0	0	BX	0	2.2	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	200.0	0	BX	0	2.6	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	250.0	0	BX	0	3.1	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	300.0	0	BX	0	4.0	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	350.0	0	BX	0	3.5	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	400.0	0	BX	0	3.1	0
JNZT___19922417	001	B	08/24/1992	13:36	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	0.0	0	BX	0	20.9	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	10.0	0	BX	0	19.9	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	20.0	0	BX	0	18.4	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	30.0	0	BX	0	17.3	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	50.0	0	BX	0	16.1	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	75.0	0	BX	0	14.5	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	100.0	0	BX	0	13.4	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	125.0	0	BX	0	12.7	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	150.0	0	BX	0	7.3	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	200.0	0	BX	0	3.4	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	250.0	0	BX	0	2.1	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	300.0	0	BX	0	4.3	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	350.0	0	BX	0	4.0	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	400.0	0	BX	0	3.4	0
JNZT___19922417	002	B	08/24/1992	16:00	142.5000	39.5000	0	450.0	0	BX	0	3.9	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	0.0	0	BX	0	21.3	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	10.0	0	BX	0	20.0	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	20.0	0	BX	0	19.0	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	30.0	0	BX	0	18.1	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	50.0	0	BX	0	15.3	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	75.0	0	BX	0	12.8	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	100.0	0	BX	0	11.8	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	125.0	0	BX	0	9.7	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	150.0	0	BX	0	6.3	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	200.0	0	BX	0	2.7	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	250.0	0	BX	0	2.3	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	300.0	0	BX	0	2.5	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	350.0	0	BX	0	2.6	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	400.0	0	BX	0	3.1	0
JNZT___19922417	003	B	08/24/1992	18:18	142.5000	40.0000	0	450.0	0	BX	0	3.1	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	0.0	0	BX	0	11.6	0	34.109	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	10.0	0	BX	0	11.5	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	20.0	0	BX	0	10.9	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	30.0	0	BX	0	10.8	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	50.0	0	BX	0	10.6	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	75.0	0	BX	0	10.1	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	100.0	0	BX	0	9.8	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	150.0	0	BX	0	9.9	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	200.0	0	BX	0	9.8	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	250.0	0	BX	0	9.5	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	300.0	0	BX	0	7.8	
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	350.0	0	BX	0	6.9	
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	400.0	0	BX	0	5.3	0
JPBN___20102418	001	B	05/09/2010	12:26	142.5667	39.0000	0	450.0	0	BX	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	3.0	0	SC	0	18.1997	0	33.6334	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	4.0	0	SC	0	18.1997	0	33.6334	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	5.0	0	SC	0	18.1999	0	33.6362	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	6.0	0	SC	0	18.2083	0	33.6385	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	7.0	0	SC	0	18.2069	0	33.6389	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	8.0	0	SC	0	18.2100	0	33.6409	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	9.0	0	SC	0	18.2148	0	33.6403	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	10.0	0	SC	0	18.2129	0	33.6405	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	11.0	0	SC	0	18.2298	0	33.6415	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	12.0	0	SC	0	18.2467	0	33.6427	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	13.0	0	SC	0	18.2439	0	33.6426	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	14.0	0	SC	0	18.2427	0	33.6428	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	15.0	0	SC	0	18.2402	0	33.6429	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	16.0	0	SC	0	18.2470	0	33.6429	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	17.0	0	SC	0	18.2519	0	33.6438	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	18.0	0	SC	0	18.2527	0	33.6442	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	19.0	0	SC	0	18.2417	0	33.6429	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	20.0	0	SC	0	18.2480	0	33.6434	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	21.0	0	SC	0	18.2498	0	33.6435	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	22.0	0	SC	0	18.2515	0	33.6438	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	23.0	0	SC	0	18.2476	0	33.6435	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	24.0	0	SC	0	18.2432	0	33.6428	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	25.0	0	SC	0	18.2456	0	33.6429	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	26.0	0	SC	0	18.2471	0	33.6437	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	27.0	0	SC	0	18.2573	0	33.6456	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	28.0	0	SC	0	18.2580	0	33.6454	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	29.0	0	SC	0	18.2583	0	33.6459	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	30.0	0	SC	0	18.2585	0	33.6458	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	31.0	0	SC	0	18.2590	0	33.6460	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	32.0	0	SC	0	18.2574	0	33.6455	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	33.0	0	SC	0	18.2583	0	33.6456	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	34.0	0	SC	0	18.2540	0	33.6453	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	35.0	0	SC	0	18.2534	0	33.6453	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	36.0	0	SC	0	18.2507	0	33.6450	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	37.0	0	SC	0	18.2507	0	33.6448	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	38.0	0	SC	0	18.2508	0	33.6448	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	39.0	0	SC	0	18.2508	0	33.6444	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	40.0	0	SC	0	18.2529	0	33.6449	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	41.0	0	SC	0	18.2540	0	33.6451	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	42.0	0	SC	0	18.2592	0	33.6457	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	43.0	0	SC	0	18.2599	0	33.6460	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	44.0	0	SC	0	18.2565	0	33.6455	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	45.0	0	SC	0	18.2538	0	33.6452	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	46.0	0	SC	0	18.2565	0	33.6458	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	47.0	0	SC	0	18.2643	0	33.6459	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	48.0	0	SC	0	18.2656	0	33.6462	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	49.0	0	SC	0	18.2653	0	33.6460	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	50.0	0	SC	0	18.2647	0	33.6459	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	51.0	0	SC	0	18.2654	0	33.6459	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	52.0	0	SC	0	18.2619	0	33.6450	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	53.0	0	SC	0	18.2631	0	33.6454	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	54.0	0	SC	0	18.2630	0	33.6452	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	55.0	0	SC	0	18.2608	0	33.6449	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	56.0	0	SC	0	18.2598	0	33.6445	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	57.0	0	SC	0	18.2608	0	33.6449	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	58.0	0	SC	0	18.2607	0	33.6448	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	59.0	0	SC	0	18.2622	0	33.6452	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	60.0	0	SC	0	18.2622	0	33.6450	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	61.0	0	SC	0	18.2601	0	33.6445	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	62.0	0	SC	0	18.2606	0	33.6448	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	63.0	0	SC	0	18.2603	0	33.6444	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	64.0	0	SC	0	18.2592	0	33.6443	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	65.0	0	SC	0	18.2577	0	33.6434	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	66.0	0	SC	0	18.2588	0	33.6439	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	67.0	0	SC	0	18.2580	0	33.6438	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	68.0	0	SC	0	18.2655	0	33.6456	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	69.0	0	SC	0	18.2693	0	33.6462	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	70.0	0	SC	0	18.2702	0	33.6464	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	71.0	0	SC	0	18.2691	0	33.6460	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	72.0	0	SC	0	18.2697	0	33.6460	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	73.0	0	SC	0	18.2696	0	33.6459	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	74.0	0	SC	0	18.2695	0	33.6457	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	75.0	0	SC	0	18.2693	0	33.6459	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	76.0	0	SC	0	18.2695	0	33.6462	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	77.0	0	SC	0	18.2693	0	33.6464	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	78.0	0	SC	0	18.2656	0	33.6457	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	79.0	0	SC	0	18.2568	0	33.6436	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	80.0	0	SC	0	18.2611	0	33.6442	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	81.0	0	SC	0	18.2664	0	33.6459	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	82.0	0	SC	0	18.2703	0	33.6470	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	83.0	0	SC	0	18.2727	0	33.6472	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	84.0	0	SC	0	18.2740	0	33.6475	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	85.0	0	SC	0	18.2756	0	33.6475	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	86.0	0	SC	0	18.2768	0	33.6480	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	87.0	0	SC	0	18.2766	0	33.6477	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	88.0	0	SC	0	18.2708	0	33.6475	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	89.0	0	SC	0	18.2697	0	33.6474	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	90.0	0	SC	0	18.2710	0	33.6470	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	91.0	0	SC	0	18.2756	0	33.6477	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	92.0	0	SC	0	18.2732	0	33.6472	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	93.0	0	SC	0	18.2717	0	33.6466	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	94.0	0	SC	0	18.2686	0	33.6455	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	95.0	0	SC	0	18.2669	0	33.6448	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	96.0	0	SC	0	18.2610	0	33.6434	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	97.0	0	SC	0	18.2590	0	33.6429	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	98.0	0	SC	0	18.2573	0	33.6425	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	99.0	0	SC	0	18.2544	0	33.6426	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	100.0	0	SC	0	18.2550	0	33.6424	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	101.0	0	SC	0	18.2564	0	33.6424	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	102.0	0	SC	0	18.2556	0	33.6419	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	103.0	0	SC	0	18.2554	0	33.6423	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	104.0	0	SC	0	18.2576	0	33.6435	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	105.0	0	SC	0	18.2577	0	33.6441	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	106.0	0	SC	0	18.2578	0	33.6440	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	107.0	0	SC	0	18.2581	0	33.6438	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	108.0	0	SC	0	18.2580	0	33.6439	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	109.0	0	SC	0	18.2576	0	33.6436	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	110.0	0	SC	0	18.2571	0	33.6440	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	111.0	0	SC	0	18.2565	0	33.6442	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	112.0	0	SC	0	18.2565	0	33.6451	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	113.0	0	SC	0	18.2559	0	33.6455	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	114.0	0	SC	0	18.2463	0	33.6499	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	115.0	0	SC	0	18.1995	0	33.6512	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	116.0	0	SC	0	18.1730	0	33.6525	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	117.0	0	SC	0	18.0613	0	33.6571	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	118.0	0	SC	0	17.9405	0	33.6668	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	119.0	0	SC	0	17.8865	0	33.6730	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	120.0	0	SC	0	17.7934	0	33.6802	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	121.0	0	SC	0	17.7213	0	33.6865	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	122.0	0	SC	0	17.6487	0	33.6940	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	123.0	0	SC	0	17.5258	0	33.7192	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	124.0	0	SC	0	17.3881	0	33.7564	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	125.0	0	SC	0	17.2194	0	33.7838	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	126.0	0	SC	0	17.1444	0	33.7905	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	127.0	0	SC	0	17.0876	0	33.7954	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	128.0	0	SC	0	17.0800	0	33.7968	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	129.0	0	SC	0	16.9769	0	33.7891	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	130.0	0	SC	0	16.5979	0	33.7851	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	131.0	0	SC	0	16.4771	0	33.8026	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	132.0	0	SC	0	16.4680	0	33.8060	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	133.0	0	SC	0	16.4427	0	33.8143	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	134.0	0	SC	0	16.2246	0	33.7830	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	135.0	0	SC	0	16.1369	0	33.7798	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	136.0	0	SC	0	15.9996	0	33.7628	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	137.0	0	SC	0	15.9672	0	33.7605	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	138.0	0	SC	0	15.9367	0	33.7593	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	139.0	0	SC	0	15.8898	0	33.7536	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	140.0	0	SC	0	15.8535	0	33.7479	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	141.0	0	SC	0	15.8234	0	33.7415	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	142.0	0	SC	0	15.6849	0	33.7188	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	143.0	0	SC	0	15.4119	0	33.6954	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	144.0	0	SC	0	15.2082	0	33.7089	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	145.0	0	SC	0	15.0689	0	33.7272	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	146.0	0	SC	0	15.0111	0	33.7365	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	147.0	0	SC	0	14.9327	0	33.7429	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	148.0	0	SC	0	14.9335	0	33.7512	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	149.0	0	SC	0	14.9231	0	33.7578	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	150.0	0	SC	0	14.9691	0	33.7968	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	151.0	0	SC	0	14.9848	0	33.8401	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	152.0	0	SC	0	14.8537	0	33.9478	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	153.0	0	SC	0	14.7686	0	33.9768	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	154.0	0	SC	0	14.7529	0	33.9721	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	155.0	0	SC	0	14.5662	0	33.9975	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	156.0	0	SC	0	14.3755	0	34.0114	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	157.0	0	SC	0	14.2770	0	34.0163	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	158.0	0	SC	0	14.2417	0	34.0185	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	159.0	0	SC	0	14.2076	0	34.0186	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	160.0	0	SC	0	13.9146	0	34.0180	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	161.0	0	SC	0	13.6935	0	34.0152	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	162.0	0	SC	0	13.6192	0	34.0169	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	163.0	0	SC	0	13.4713	0	34.0242	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	164.0	0	SC	0	13.3323	0	34.0295	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	165.0	0	SC	0	13.2281	0	34.0327	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	166.0	0	SC	0	13.1752	0	34.0347	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	167.0	0	SC	0	13.1434	0	34.0373	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	168.0	0	SC	0	13.1395	0	34.0390	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	169.0	0	SC	0	13.0572	0	34.0377	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	170.0	0	SC	0	13.0092	0	34.0384	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	171.0	0	SC	0	12.9607	0	34.0358	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	172.0	0	SC	0	12.9531	0	34.0374	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	173.0	0	SC	0	12.8804	0	34.0352	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	174.0	0	SC	0	12.7914	0	34.0336	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	175.0	0	SC	0	12.7226	0	34.0355	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	176.0	0	SC	0	12.6882	0	34.0361	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	177.0	0	SC	0	12.6587	0	34.0349	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	178.0	0	SC	0	12.6176	0	34.0342	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	179.0	0	SC	0	12.5690	0	34.0363	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	180.0	0	SC	0	12.5109	0	34.0401	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	181.0	0	SC	0	12.5033	0	34.0426	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	182.0	0	SC	0	12.4863	0	34.0413	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	183.0	0	SC	0	12.3336	0	34.0352	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	184.0	0	SC	0	12.2238	0	34.0368	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	185.0	0	SC	0	12.1957	0	34.0378	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	186.0	0	SC	0	12.1457	0	34.0383	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	187.0	0	SC	0	12.0813	0	34.0389	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	188.0	0	SC	0	11.9982	0	34.0334	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	189.0	0	SC	0	11.8909	0	34.0282	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	190.0	0	SC	0	11.8401	0	34.0230	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	191.0	0	SC	0	11.6143	0	34.0162	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	192.0	0	SC	0	11.5269	0	34.0162	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	193.0	0	SC	0	11.4432	0	34.0169	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	194.0	0	SC	0	11.3462	0	34.0178	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	195.0	0	SC	0	11.2655	0	34.0169	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	196.0	0	SC	0	11.1287	0	34.0060	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	197.0	0	SC	0	11.0645	0	33.9998	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	198.0	0	SC	0	11.0207	0	33.9976	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	199.0	0	SC	0	10.8807	0	33.9825	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	200.0	0	SC	0	10.7462	0	33.9811	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	201.0	0	SC	0	10.7070	0	33.9816	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	202.0	0	SC	0	10.6765	0	33.9789	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	203.0	0	SC	0	10.5466	0	33.9700	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	204.0	0	SC	0	10.4029	0	33.9585	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	205.0	0	SC	0	10.3416	0	33.9544	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	206.0	0	SC	0	10.1130	0	33.9354	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	207.0	0	SC	0	9.9325	0	33.9203	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	208.0	0	SC	0	9.7976	0	33.9075	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	209.0	0	SC	0	9.7266	0	33.9081	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	210.0	0	SC	0	9.5967	0	33.8947	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	211.0	0	SC	0	9.5202	0	33.8923	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	212.0	0	SC	0	9.4939	0	33.8919	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	213.0	0	SC	0	9.4848	0	33.8932	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	214.0	0	SC	0	9.4743	0	33.8932	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	215.0	0	SC	0	9.4655	0	33.8930	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	216.0	0	SC	0	9.4088	0	33.8885	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	217.0	0	SC	0	9.3659	0	33.8861	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	218.0	0	SC	0	9.3470	0	33.8813	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	219.0	0	SC	0	9.3091	0	33.8783	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	220.0	0	SC	0	9.2882	0	33.8748	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	221.0	0	SC	0	9.2802	0	33.8748	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	222.0	0	SC	0	9.1985	0	33.8624	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	223.0	0	SC	0	8.8939	0	33.8414	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	224.0	0	SC	0	8.7965	0	33.8439	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	225.0	0	SC	0	8.7351	0	33.8463	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	226.0	0	SC	0	8.6234	0	33.8444	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	227.0	0	SC	0	8.4752	0	33.8255	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	228.0	0	SC	0	7.9181	0	33.7314	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	229.0	0	SC	0	7.6681	0	33.7042	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	230.0	0	SC	0	7.5958	0	33.6836	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	231.0	0	SC	0	7.2950	0	33.6471	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	232.0	0	SC	0	6.9223	0	33.5828	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	233.0	0	SC	0	6.6085	0	33.5417	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	234.0	0	SC	0	6.3777	0	33.5252	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	235.0	0	SC	0	5.9634	0	33.4690	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	236.0	0	SC	0	5.4647	0	33.4349	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	237.0	0	SC	0	5.3163	0	33.4463	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	238.0	0	SC	0	5.2897	0	33.4512	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	239.0	0	SC	0	5.1935	0	33.4437	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	240.0	0	SC	0	5.1106	0	33.4377	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	241.0	0	SC	0	5.0980	0	33.4538	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	242.0	0	SC	0	5.1030	0	33.4646	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	243.0	0	SC	0	5.0868	0	33.4827	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	244.0	0	SC	0	5.0927	0	33.4909	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	245.0	0	SC	0	5.0697	0	33.4921	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	246.0	0	SC	0	5.0165	0	33.4882	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	247.0	0	SC	0	4.9197	0	33.4861	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	248.0	0	SC	0	4.9864	0	33.5041	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	249.0	0	SC	0	5.0135	0	33.5157	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	250.0	0	SC	0	4.6905	0	33.4709	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	251.0	0	SC	0	4.3667	0	33.4380	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	252.0	0	SC	0	4.2520	0	33.4313	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	253.0	0	SC	0	4.1958	0	33.4197	0	6.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	254.0	0	SC	0	4.0759	0	33.4058	0	6.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	255.0	0	SC	0	3.9650	0	33.3970	0	6.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	256.0	0	SC	0	3.8247	0	33.3877	0	6.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	257.0	0	SC	0	3.7951	0	33.3942	0	6.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	258.0	0	SC	0	3.7536	0	33.4000	0	6.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	259.0	0	SC	0	3.7363	0	33.4056	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	260.0	0	SC	0	3.6694	0	33.4028	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	261.0	0	SC	0	3.5796	0	33.3977	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	262.0	0	SC	0	3.5024	0	33.3943	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	263.0	0	SC	0	3.4766	0	33.3932	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	264.0	0	SC	0	3.4678	0	33.3973	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	265.0	0	SC	0	3.4677	0	33.4043	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	266.0	0	SC	0	3.4250	0	33.4029	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	267.0	0	SC	0	3.3950	0	33.3977	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	268.0	0	SC	0	3.3891	0	33.3984	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	269.0	0	SC	0	3.3851	0	33.3987	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	270.0	0	SC	0	3.3739	0	33.3977	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	271.0	0	SC	0	3.3659	0	33.3982	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	272.0	0	SC	0	3.3412	0	33.3981	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	273.0	0	SC	0	3.3244	0	33.3992	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	274.0	0	SC	0	3.3167	0	33.4007	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	275.0	0	SC	0	3.2706	0	33.3956	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	276.0	0	SC	0	3.1769	0	33.3842	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	277.0	0	SC	0	3.1613	0	33.3825	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	278.0	0	SC	0	3.1449	0	33.3819	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	279.0	0	SC	0	3.1401	0	33.3801	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	280.0	0	SC	0	3.1228	0	33.3783	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	281.0	0	SC	0	3.1077	0	33.3767	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	282.0	0	SC	0	3.0971	0	33.3760	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	283.0	0	SC	0	3.0912	0	33.3760	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	284.0	0	SC	0	3.0853	0	33.3768	0	5.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	285.0	0	SC	0	3.1135	0	33.3865	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	286.0	0	SC	0	3.1548	0	33.3964	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	287.0	0	SC	0	3.1618	0	33.3992	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	288.0	0	SC	0	3.1654	0	33.4007	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	289.0	0	SC	0	3.1697	0	33.4017	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	290.0	0	SC	0	3.1725	0	33.4020	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	291.0	0	SC	0	3.1679	0	33.4019	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	292.0	0	SC	0	3.1570	0	33.4013	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	293.0	0	SC	0	3.1545	0	33.4013	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	294.0	0	SC	0	3.1535	0	33.4019	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	295.0	0	SC	0	3.1433	0	33.4017	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	296.0	0	SC	0	3.0938	0	33.3962	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	297.0	0	SC	0	2.9182	0	33.3830	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	298.0	0	SC	0	2.9102	0	33.3831	0	5.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	299.0	0	SC	0	2.9283	0	33.3864	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	300.0	0	SC	0	3.0316	0	33.4059	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	301.0	0	SC	0	3.1384	0	33.4221	0	5.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	302.0	0	SC	0	3.1414	0	33.4281	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	303.0	0	SC	0	3.1286	0	33.4273	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	304.0	0	SC	0	3.1059	0	33.4263	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	305.0	0	SC	0	3.0935	0	33.4261	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	306.0	0	SC	0	3.0840	0	33.4259	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	307.0	0	SC	0	3.0708	0	33.4245	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	308.0	0	SC	0	3.0503	0	33.4245	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	309.0	0	SC	0	3.0406	0	33.4257	0	5.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	310.0	0	SC	0	3.0384	0	33.4263	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	311.0	0	SC	0	3.0384	0	33.4259	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	312.0	0	SC	0	3.0386	0	33.4261	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	313.0	0	SC	0	3.0360	0	33.4283	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	314.0	0	SC	0	3.0282	0	33.4296	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	315.0	0	SC	0	3.0179	0	33.4311	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	316.0	0	SC	0	3.0285	0	33.4339	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	317.0	0	SC	0	3.0399	0	33.4369	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	318.0	0	SC	0	3.0388	0	33.4388	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	319.0	0	SC	0	3.0571	0	33.4430	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	320.0	0	SC	0	3.0621	0	33.4448	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	321.0	0	SC	0	3.0034	0	33.4430	0	5.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	322.0	0	SC	0	2.9907	0	33.4457	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	323.0	0	SC	0	2.9933	0	33.4477	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	324.0	0	SC	0	3.0051	0	33.4522	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	325.0	0	SC	0	2.9710	0	33.4494	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	326.0	0	SC	0	2.8840	0	33.4435	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	327.0	0	SC	0	2.8285	0	33.4394	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	328.0	0	SC	0	2.7791	0	33.4341	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	329.0	0	SC	0	2.7298	0	33.4354	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	330.0	0	SC	0	2.7631	0	33.4428	0	5.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	331.0	0	SC	0	2.7872	0	33.4484	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	332.0	0	SC	0	2.8215	0	33.4560	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	333.0	0	SC	0	2.8652	0	33.4657	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	334.0	0	SC	0	2.8709	0	33.4679	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	335.0	0	SC	0	2.7092	0	33.4477	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	336.0	0	SC	0	2.5969	0	33.4407	0	5.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	337.0	0	SC	0	2.5572	0	33.4363	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	338.0	0	SC	0	2.5608	0	33.4402	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	339.0	0	SC	0	2.6020	0	33.4497	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	340.0	0	SC	0	2.6669	0	33.4615	0	5.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	341.0	0	SC	0	2.7024	0	33.4684	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	342.0	0	SC	0	2.7211	0	33.4726	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	343.0	0	SC	0	2.7544	0	33.4776	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	344.0	0	SC	0	2.8101	0	33.4872	0	5.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	345.0	0	SC	0	3.0082	0	33.5254	0	5.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	346.0	0	SC	0	3.2135	0	33.5558	0	5.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	347.0	0	SC	0	3.3478	0	33.5771	0	4.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	348.0	0	SC	0	3.4044	0	33.5840	0	4.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	349.0	0	SC	0	3.4245	0	33.5858	0	4.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	350.0	0	SC	0	3.4271	0	33.5860	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	351.0	0	SC	0	3.4171	0	33.5837	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	352.0	0	SC	0	3.3923	0	33.5811	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	353.0	0	SC	0	3.3703	0	33.5786	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	354.0	0	SC	0	3.3532	0	33.5765	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	355.0	0	SC	0	3.2888	0	33.5672	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	356.0	0	SC	0	3.1450	0	33.5565	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	357.0	0	SC	0	3.2260	0	33.5785	0	4.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	358.0	0	SC	0	3.3734	0	33.6019	0	4.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	359.0	0	SC	0	3.4421	0	33.6130	0	4.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	360.0	0	SC	0	3.4707	0	33.6166	0	4.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	361.0	0	SC	0	3.4744	0	33.6177	0	4.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	362.0	0	SC	0	3.4699	0	33.6175	0	4.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	363.0	0	SC	0	3.3947	0	33.6105	0	4.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	364.0	0	SC	0	3.3298	0	33.6051	0	4.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	365.0	0	SC	0	3.3200	0	33.6081	0	4.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	366.0	0	SC	0	3.3957	0	33.6200	0	4.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	367.0	0	SC	0	3.3937	0	33.6199	0	4.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	368.0	0	SC	0	3.3791	0	33.6185	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	369.0	0	SC	0	3.3671	0	33.6175	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	370.0	0	SC	0	3.3689	0	33.6185	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	371.0	0	SC	0	3.3728	0	33.6205	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	372.0	0	SC	0	3.3468	0	33.6184	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	373.0	0	SC	0	3.2762	0	33.6086	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	374.0	0	SC	0	3.1820	0	33.6011	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	375.0	0	SC	0	3.1606	0	33.6026	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	376.0	0	SC	0	3.1144	0	33.5983	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	377.0	0	SC	0	3.0718	0	33.5951	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	378.0	0	SC	0	3.0526	0	33.5935	0	4.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	379.0	0	SC	0	3.0383	0	33.5936	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	380.0	0	SC	0	3.0421	0	33.5944	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	381.0	0	SC	0	3.0324	0	33.5921	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	382.0	0	SC	0	2.9559	0	33.5870	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	383.0	0	SC	0	2.9418	0	33.5852	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	384.0	0	SC	0	2.9220	0	33.5824	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	385.0	0	SC	0	2.8709	0	33.5779	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	386.0	0	SC	0	2.8571	0	33.5797	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	387.0	0	SC	0	2.8704	0	33.5818	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	388.0	0	SC	0	2.8776	0	33.5835	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	389.0	0	SC	0	2.8871	0	33.5860	0	4.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	390.0	0	SC	0	2.9148	0	33.5930	0	4.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	391.0	0	SC	0	2.9442	0	33.5992	0	4.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	392.0	0	SC	0	2.9668	0	33.6027	0	4.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	393.0	0	SC	0	3.0197	0	33.6154	0	4.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	394.0	0	SC	0	3.1780	0	33.6400	0	4.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	395.0	0	SC	0	3.2860	0	33.6543	0	4.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	396.0	0	SC	0	3.3438	0	33.6612	0	4.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	397.0	0	SC	0	3.3487	0	33.6620	0	4.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	398.0	0	SC	0	3.3416	0	33.6610	0	4.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	399.0	0	SC	0	3.3517	0	33.6640	0	4.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	400.0	0	SC	0	3.3721	0	33.6666	0	4.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	401.0	0	SC	0	3.4132	0	33.6754	0	4.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	402.0	0	SC	0	3.4626	0	33.6817	0	3.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	403.0	0	SC	0	3.4492	0	33.6807	0	3.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	404.0	0	SC	0	3.4101	0	33.6788	0	3.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	405.0	0	SC	0	3.4035	0	33.6795	0	3.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	406.0	0	SC	0	3.4052	0	33.6811	0	3.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	407.0	0	SC	0	3.4048	0	33.6818	0	3.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	408.0	0	SC	0	3.4119	0	33.6843	0	3.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	409.0	0	SC	0	3.4111	0	33.6854	0	3.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	410.0	0	SC	0	3.3777	0	33.6853	0	3.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	411.0	0	SC	0	3.4128	0	33.6936	0	3.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	412.0	0	SC	0	3.4196	0	33.6957	0	3.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	413.0	0	SC	0	3.4410	0	33.7024	0	3.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	414.0	0	SC	0	3.4696	0	33.7085	0	3.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	415.0	0	SC	0	3.4830	0	33.7132	0	3.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	416.0	0	SC	0	3.5078	0	33.7187	0	3.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	417.0	0	SC	0	3.5177	0	33.7207	0	3.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	418.0	0	SC	0	3.5382	0	33.7274	0	3.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	419.0	0	SC	0	3.5481	0	33.7311	0	3.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	420.0	0	SC	0	3.5488	0	33.7314	0	3.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	421.0	0	SC	0	3.5498	0	33.7319	0	3.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	422.0	0	SC	0	3.5514	0	33.7325	0	3.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	423.0	0	SC	0	3.5564	0	33.7338	0	3.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	424.0	0	SC	0	3.5716	0	33.7387	0	3.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	425.0	0	SC	0	3.5966	0	33.7436	0	3.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	426.0	0	SC	0	3.5993	0	33.7447	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	427.0	0	SC	0	3.5996	0	33.7453	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	428.0	0	SC	0	3.6001	0	33.7458	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	429.0	0	SC	0	3.6016	0	33.7466	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	430.0	0	SC	0	3.6016	0	33.7475	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	431.0	0	SC	0	3.5975	0	33.7487	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	432.0	0	SC	0	3.5932	0	33.7492	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	433.0	0	SC	0	3.5708	0	33.7476	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	434.0	0	SC	0	3.5525	0	33.7496	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	435.0	0	SC	0	3.5414	0	33.7509	0	3.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	436.0	0	SC	0	3.5227	0	33.7519	0	3.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	437.0	0	SC	0	3.5011	0	33.7513	0	3.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	438.0	0	SC	0	3.4884	0	33.7512	0	3.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	439.0	0	SC	0	3.4833	0	33.7513	0	3.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	440.0	0	SC	0	3.4789	0	33.7518	0	3.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	441.0	0	SC	0	3.4730	0	33.7518	0	3.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	442.0	0	SC	0	3.4624	0	33.7511	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	443.0	0	SC	0	3.4588	0	33.7517	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	444.0	0	SC	0	3.4587	0	33.7527	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	445.0	0	SC	0	3.4707	0	33.7571	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	446.0	0	SC	0	3.4993	0	33.7658	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	447.0	0	SC	0	3.5116	0	33.7695	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	448.0	0	SC	0	3.5144	0	33.7705	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	449.0	0	SC	0	3.5161	0	33.7710	0	3.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	450.0	0	SC	0	3.5182	0	33.7717	0	3.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	451.0	0	SC	0	3.5216	0	33.7725	0	3.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	452.0	0	SC	0	3.5306	0	33.7756	0	3.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	453.0	0	SC	0	3.5471	0	33.7802	0	3.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	454.0	0	SC	0	3.5571	0	33.7839	0	3.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	455.0	0	SC	0	3.5657	0	33.7870	0	3.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	456.0	0	SC	0	3.5821	0	33.7920	0	3.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	457.0	0	SC	0	3.6112	0	33.8005	0	3.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	458.0	0	SC	0	3.6212	0	33.8026	0	3.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	459.0	0	SC	0	3.6317	0	33.8054	0	3.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	460.0	0	SC	0	3.6409	0	33.8081	0	3.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	461.0	0	SC	0	3.6482	0	33.8108	0	3.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	462.0	0	SC	0	3.6421	0	33.8100	0	3.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	463.0	0	SC	0	3.6394	0	33.8102	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	464.0	0	SC	0	3.6408	0	33.8108	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	465.0	0	SC	0	3.6405	0	33.8125	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	466.0	0	SC	0	3.6215	0	33.8123	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	467.0	0	SC	0	3.6062	0	33.8147	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	468.0	0	SC	0	3.6226	0	33.8194	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	469.0	0	SC	0	3.6759	0	33.8318	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	470.0	0	SC	0	3.7118	0	33.8380	0	2.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	471.0	0	SC	0	3.7174	0	33.8390	0	2.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	472.0	0	SC	0	3.7216	0	33.8401	0	2.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	473.0	0	SC	0	3.7328	0	33.8429	0	2.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	474.0	0	SC	0	3.7430	0	33.8449	0	2.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	475.0	0	SC	0	3.7574	0	33.8486	0	2.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	476.0	0	SC	0	3.7931	0	33.8567	0	2.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	477.0	0	SC	0	3.8201	0	33.8639	0	2.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	478.0	0	SC	0	3.8307	0	33.8663	0	2.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	479.0	0	SC	0	3.8328	0	33.8673	0	2.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	480.0	0	SC	0	3.8341	0	33.8681	0	2.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	481.0	0	SC	0	3.8559	0	33.8750	0	2.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	482.0	0	SC	0	3.8775	0	33.8795	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	483.0	0	SC	0	3.8825	0	33.8814	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	484.0	0	SC	0	3.8720	0	33.8812	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	485.0	0	SC	0	3.8678	0	33.8812	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	486.0	0	SC	0	3.8603	0	33.8808	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	487.0	0	SC	0	3.8502	0	33.8808	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	488.0	0	SC	0	3.8431	0	33.8870	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	489.0	0	SC	0	3.8392	0	33.8895	0	2.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	490.0	0	SC	0	3.8374	0	33.8911	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	491.0	0	SC	0	3.8340	0	33.8911	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	492.0	0	SC	0	3.8298	0	33.8910	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	493.0	0	SC	0	3.8283	0	33.8910	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	494.0	0	SC	0	3.8276	0	33.8912	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	495.0	0	SC	0	3.8284	0	33.8920	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	496.0	0	SC	0	3.8287	0	33.8922	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	497.0	0	SC	0	3.8322	0	33.8932	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	498.0	0	SC	0	3.8348	0	33.8944	0	2.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	499.0	0	SC	0	3.8377	0	33.8960	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	500.0	0	SC	0	3.8450	0	33.8981	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	501.0	0	SC	0	3.8535	0	33.9002	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	502.0	0	SC	0	3.8671	0	33.9031	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	503.0	0	SC	0	3.8765	0	33.9051	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	504.0	0	SC	0	3.8808	0	33.9060	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	505.0	0	SC	0	3.8835	0	33.9067	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	506.0	0	SC	0	3.8941	0	33.9095	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	507.0	0	SC	0	3.9345	0	33.9191	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	508.0	0	SC	0	3.9649	0	33.9246	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	509.0	0	SC	0	3.9691	0	33.9258	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	510.0	0	SC	0	3.9907	0	33.9307	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	511.0	0	SC	0	3.9990	0	33.9321	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	512.0	0	SC	0	4.0032	0	33.9330	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	513.0	0	SC	0	4.0115	0	33.9353	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	514.0	0	SC	0	4.0196	0	33.9370	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	515.0	0	SC	0	4.0224	0	33.9378	0	2.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	516.0	0	SC	0	4.0310	0	33.9403	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	517.0	0	SC	0	4.0439	0	33.9439	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	518.0	0	SC	0	4.0537	0	33.9463	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	519.0	0	SC	0	4.0569	0	33.9480	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	520.0	0	SC	0	4.0539	0	33.9415	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	521.0	0	SC	0	4.0429	0	33.9465	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	522.0	0	SC	0	4.0385	0	33.9480	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	523.0	0	SC	0	4.0780	0	33.9577	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	524.0	0	SC	0	4.0932	0	33.9608	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	525.0	0	SC	0	4.0969	0	33.9620	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	526.0	0	SC	0	4.0993	0	33.9640	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	527.0	0	SC	0	4.1135	0	33.9696	0	2.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	528.0	0	SC	0	4.1478	0	33.9767	0	2.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	529.0	0	SC	0	4.1316	0	33.9756	0	2.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	530.0	0	SC	0	4.1267	0	33.9788	0	2.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	531.0	0	SC	0	4.1293	0	33.9812	0	2.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	532.0	0	SC	0	4.1087	0	33.9784	0	2.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	533.0	0	SC	0	4.0802	0	33.9750	0	2.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	534.0	0	SC	0	4.0523	0	33.9726	0	2.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	535.0	0	SC	0	4.0216	0	33.9698	0	2.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	536.0	0	SC	0	3.9990	0	33.9699	0	2.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	537.0	0	SC	0	4.0112	0	33.9769	0	2.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	538.0	0	SC	0	4.0114	0	33.9793	0	2.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	539.0	0	SC	0	3.9999	0	33.9809	0	2.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	540.0	0	SC	0	3.9961	0	33.9819	0	2.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	541.0	0	SC	0	3.9932	0	33.9819	0	2.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	542.0	0	SC	0	3.9956	0	33.9856	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	543.0	0	SC	0	4.0020	0	33.9887	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	544.0	0	SC	0	4.0045	0	33.9903	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	545.0	0	SC	0	4.0058	0	33.9921	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	546.0	0	SC	0	4.0166	0	33.9990	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	547.0	0	SC	0	4.0183	0	33.9995	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	548.0	0	SC	0	4.0135	0	33.9996	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	549.0	0	SC	0	4.0142	0	34.0000	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	550.0	0	SC	0	4.0189	0	34.0020	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	551.0	0	SC	0	4.0303	0	34.0058	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	552.0	0	SC	0	4.0415	0	34.0086	0	2.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	553.0	0	SC	0	4.0616	0	34.0135	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	554.0	0	SC	0	4.0613	0	34.0148	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	555.0	0	SC	0	4.0574	0	34.0150	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	556.0	0	SC	0	4.0540	0	34.0162	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	557.0	0	SC	0	4.0520	0	34.0173	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	558.0	0	SC	0	4.0513	0	34.0180	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	559.0	0	SC	0	4.0503	0	34.0190	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	560.0	0	SC	0	4.0496	0	34.0197	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	561.0	0	SC	0	4.0493	0	34.0203	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	562.0	0	SC	0	4.0491	0	34.0210	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	563.0	0	SC	0	4.0497	0	34.0225	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	564.0	0	SC	0	4.0508	0	34.0261	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	565.0	0	SC	0	4.0506	0	34.0274	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	566.0	0	SC	0	4.0515	0	34.0281	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	567.0	0	SC	0	4.0519	0	34.0287	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	568.0	0	SC	0	4.0529	0	34.0298	0	1.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	569.0	0	SC	0	4.0536	0	34.0304	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	570.0	0	SC	0	4.0545	0	34.0315	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	571.0	0	SC	0	4.0551	0	34.0332	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	572.0	0	SC	0	4.0506	0	34.0374	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	573.0	0	SC	0	4.0495	0	34.0398	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	574.0	0	SC	0	4.0503	0	34.0409	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	575.0	0	SC	0	4.0506	0	34.0418	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	576.0	0	SC	0	4.0483	0	34.0427	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	577.0	0	SC	0	4.0471	0	34.0437	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	578.0	0	SC	0	4.0466	0	34.0448	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	579.0	0	SC	0	4.0462	0	34.0456	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	580.0	0	SC	0	4.0455	0	34.0462	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	581.0	0	SC	0	4.0386	0	34.0454	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	582.0	0	SC	0	4.0320	0	34.0450	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	583.0	0	SC	0	4.0176	0	34.0444	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	584.0	0	SC	0	4.0147	0	34.0450	0	1.8	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	585.0	0	SC	0	4.0148	0	34.0456	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	586.0	0	SC	0	4.0197	0	34.0492	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	587.0	0	SC	0	4.0239	0	34.0514	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	588.0	0	SC	0	4.0265	0	34.0541	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	589.0	0	SC	0	4.0265	0	34.0549	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	590.0	0	SC	0	4.0259	0	34.0569	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	591.0	0	SC	0	4.0236	0	34.0596	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	592.0	0	SC	0	4.0228	0	34.0611	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	593.0	0	SC	0	4.0194	0	34.0626	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	594.0	0	SC	0	4.0151	0	34.0637	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	595.0	0	SC	0	4.0116	0	34.0647	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	596.0	0	SC	0	4.0054	0	34.0659	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	597.0	0	SC	0	3.9940	0	34.0670	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	598.0	0	SC	0	3.9890	0	34.0681	0	1.7	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	599.0	0	SC	0	3.9880	0	34.0682	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	600.0	0	SC	0	3.9887	0	34.0707	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	601.0	0	SC	0	3.9819	0	34.0741	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	602.0	0	SC	0	3.9799	0	34.0748	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	603.0	0	SC	0	3.9785	0	34.0756	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	604.0	0	SC	0	3.9776	0	34.0771	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	605.0	0	SC	0	3.9770	0	34.0781	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	606.0	0	SC	0	3.9796	0	34.0770	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	607.0	0	SC	0	3.9759	0	34.0817	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	608.0	0	SC	0	3.9889	0	34.0846	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	609.0	0	SC	0	4.0068	0	34.0909	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	610.0	0	SC	0	4.0120	0	34.0915	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	611.0	0	SC	0	4.0003	0	34.0910	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	612.0	0	SC	0	3.9862	0	34.0895	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	613.0	0	SC	0	3.9658	0	34.0893	0	1.6	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	614.0	0	SC	0	3.9514	0	34.0908	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	615.0	0	SC	0	3.9407	0	34.0911	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	616.0	0	SC	0	3.9323	0	34.0915	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	617.0	0	SC	0	3.9301	0	34.0918	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	618.0	0	SC	0	3.9274	0	34.0923	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	619.0	0	SC	0	3.9265	0	34.0933	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	620.0	0	SC	0	3.9259	0	34.0938	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	621.0	0	SC	0	3.9260	0	34.0952	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	622.0	0	SC	0	3.9175	0	34.0994	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	623.0	0	SC	0	3.9115	0	34.1033	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	624.0	0	SC	0	3.9113	0	34.1049	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	625.0	0	SC	0	3.9121	0	34.1063	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	626.0	0	SC	0	3.9153	0	34.1084	0	1.5	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	627.0	0	SC	0	3.9171	0	34.1096	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	628.0	0	SC	0	3.9164	0	34.1091	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	629.0	0	SC	0	3.9169	0	34.1094	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	630.0	0	SC	0	3.9180	0	34.1109	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	631.0	0	SC	0	3.9199	0	34.1129	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	632.0	0	SC	0	3.9197	0	34.1129	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	633.0	0	SC	0	3.9194	0	34.1132	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	634.0	0	SC	0	3.9195	0	34.1129	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	635.0	0	SC	0	3.9194	0	34.1137	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	636.0	0	SC	0	3.9200	0	34.1141	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	637.0	0	SC	0	3.9183	0	34.1149	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	638.0	0	SC	0	3.9157	0	34.1159	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	639.0	0	SC	0	3.9145	0	34.1165	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	640.0	0	SC	0	3.9140	0	34.1165	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	641.0	0	SC	0	3.9139	0	34.1167	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	642.0	0	SC	0	3.9123	0	34.1171	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	643.0	0	SC	0	3.9076	0	34.1184	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	644.0	0	SC	0	3.9076	0	34.1185	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	645.0	0	SC	0	3.9082	0	34.1186	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	646.0	0	SC	0	3.9080	0	34.1195	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	647.0	0	SC	0	3.9085	0	34.1223	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	648.0	0	SC	0	3.9091	0	34.1228	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	649.0	0	SC	0	3.9137	0	34.1262	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	650.0	0	SC	0	3.9210	0	34.1307	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	651.0	0	SC	0	3.9211	0	34.1318	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	652.0	0	SC	0	3.9200	0	34.1321	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	653.0	0	SC	0	3.9196	0	34.1323	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	654.0	0	SC	0	3.9178	0	34.1330	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	655.0	0	SC	0	3.9178	0	34.1333	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	656.0	0	SC	0	3.9179	0	34.1336	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	657.0	0	SC	0	3.9103	0	34.1334	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	658.0	0	SC	0	3.8757	0	34.1319	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	659.0	0	SC	0	3.8240	0	34.1290	0	1.4	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	660.0	0	SC	0	3.7664	0	34.1239	0	1.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	661.0	0	SC	0	3.7149	0	34.1233	0	1.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	662.0	0	SC	0	3.6941	0	34.1240	0	1.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	663.0	0	SC	0	3.6841	0	34.1242	0	1.3	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	664.0	0	SC	0	3.6711	0	34.1243	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	665.0	0	SC	0	3.6561	0	34.1245	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	666.0	0	SC	0	3.6477	0	34.1250	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	667.0	0	SC	0	3.6435	0	34.1253	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	668.0	0	SC	0	3.6390	0	34.1260	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	669.0	0	SC	0	3.6378	0	34.1266	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	670.0	0	SC	0	3.6348	0	34.1269	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	671.0	0	SC	0	3.6306	0	34.1275	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	672.0	0	SC	0	3.6261	0	34.1280	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	673.0	0	SC	0	3.6242	0	34.1284	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	674.0	0	SC	0	3.6223	0	34.1286	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	675.0	0	SC	0	3.6168	0	34.1293	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	676.0	0	SC	0	3.6143	0	34.1301	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	677.0	0	SC	0	3.6121	0	34.1308	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	678.0	0	SC	0	3.6107	0	34.1313	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	679.0	0	SC	0	3.6083	0	34.1317	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	680.0	0	SC	0	3.6059	0	34.1323	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	681.0	0	SC	0	3.6015	0	34.1331	0	1.2	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	682.0	0	SC	0	3.6003	0	34.1336	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	683.0	0	SC	0	3.5982	0	34.1340	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	684.0	0	SC	0	3.5955	0	34.1342	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	685.0	0	SC	0	3.5896	0	34.1349	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	686.0	0	SC	0	3.5858	0	34.1352	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	687.0	0	SC	0	3.5842	0	34.1355	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	688.0	0	SC	0	3.5814	0	34.1358	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	689.0	0	SC	0	3.5789	0	34.1359	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	690.0	0	SC	0	3.5751	0	34.1362	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	691.0	0	SC	0	3.5718	0	34.1365	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	692.0	0	SC	0	3.5691	0	34.1369	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	693.0	0	SC	0	3.5652	0	34.1374	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	694.0	0	SC	0	3.5622	0	34.1379	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	695.0	0	SC	0	3.5584	0	34.1379	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	696.0	0	SC	0	3.5538	0	34.1383	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	697.0	0	SC	0	3.5495	0	34.1385	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	698.0	0	SC	0	3.5394	0	34.1387	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	699.0	0	SC	0	3.5181	0	34.1404	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	700.0	0	SC	0	3.4947	0	34.1420	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	701.0	0	SC	0	3.4558	0	34.1452	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	702.0	0	SC	0	3.4334	0	34.1477	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	703.0	0	SC	0	3.3965	0	34.1532	0	1.1	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	704.0	0	SC	0	3.3811	0	34.1552	0	1.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	705.0	0	SC	0	3.3554	0	34.1614	0	1.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	706.0	0	SC	0	3.3464	0	34.1655	0	1.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	707.0	0	SC	0	3.3437	0	34.1694	0	1.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	708.0	0	SC	0	3.3384	0	34.1751	0	1.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	709.0	0	SC	0	3.3251	0	34.1821	0	1.0	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	710.0	0	SC	0	3.3125	0	34.1857	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	711.0	0	SC	0	3.3016	0	34.1888	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	712.0	0	SC	0	3.2967	0	34.1908	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	713.0	0	SC	0	3.2939	0	34.1929	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	714.0	0	SC	0	3.2942	0	34.1928	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	715.0	0	SC	0	3.2944	0	34.1928	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	716.0	0	SC	0	3.2941	0	34.1933	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	717.0	0	SC	0	3.2942	0	34.1937	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	718.0	0	SC	0	3.2940	0	34.1938	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	719.0	0	SC	0	3.2941	0	34.1938	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	720.0	0	SC	0	3.2943	0	34.1938	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	721.0	0	SC	0	3.2942	0	34.1941	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	722.0	0	SC	0	3.2943	0	34.1939	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	723.0	0	SC	0	3.2944	0	34.1940	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	724.0	0	SC	0	3.2943	0	34.1940	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	725.0	0	SC	0	3.2936	0	34.1942	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	726.0	0	SC	0	3.2941	0	34.1940	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	727.0	0	SC	0	3.2938	0	34.1942	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	728.0	0	SC	0	3.2940	0	34.1941	0	0.9	0
JPBN___20102419	001	C	11/11/2010	06:42	142.4908	39.9825	0	729.0	0	SC	0	3.2944	0	34.1941	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	4.0	0	SC	0	17.9770	0	33.6412	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	5.0	0	SC	0	17.9801	0	33.6404	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	6.0	0	SC	0	17.9785	0	33.6410	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	7.0	0	SC	0	17.9759	0	33.6409	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	8.0	0	SC	0	17.9756	0	33.6388	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	9.0	0	SC	0	17.9774	0	33.6388	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	10.0	0	SC	0	17.9776	0	33.6383	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	11.0	0	SC	0	17.9672	0	33.6374	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	12.0	0	SC	0	17.9755	0	33.6389	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	13.0	0	SC	0	17.9576	0	33.6359	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	14.0	0	SC	0	17.9575	0	33.6359	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	15.0	0	SC	0	17.9624	0	33.6370	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	16.0	0	SC	0	17.9318	0	33.6321	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	17.0	0	SC	0	17.9492	0	33.6347	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	18.0	0	SC	0	17.9447	0	33.6340	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	19.0	0	SC	0	17.9402	0	33.6332	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	20.0	0	SC	0	17.9458	0	33.6342	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	21.0	0	SC	0	17.9363	0	33.6315	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	22.0	0	SC	0	17.8957	0	33.6261	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	23.0	0	SC	0	17.9173	0	33.6296	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	24.0	0	SC	0	17.8893	0	33.6246	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	25.0	0	SC	0	17.8905	0	33.6248	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	26.0	0	SC	0	17.9001	0	33.6263	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	27.0	0	SC	0	17.9071	0	33.6277	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	28.0	0	SC	0	17.9157	0	33.6295	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	29.0	0	SC	0	17.8750	0	33.6226	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	30.0	0	SC	0	17.8701	0	33.6218	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	31.0	0	SC	0	17.8656	0	33.6214	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	32.0	0	SC	0	17.8408	0	33.6171	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	33.0	0	SC	0	17.8398	0	33.6170	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	34.0	0	SC	0	17.8402	0	33.6173	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	35.0	0	SC	0	17.8458	0	33.6186	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	36.0	0	SC	0	17.8454	0	33.6188	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	37.0	0	SC	0	17.8366	0	33.6171	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	38.0	0	SC	0	17.8195	0	33.6139	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	39.0	0	SC	0	17.8082	0	33.6126	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	40.0	0	SC	0	17.8222	0	33.6147	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	41.0	0	SC	0	17.8152	0	33.6136	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	42.0	0	SC	0	17.8189	0	33.6147	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	43.0	0	SC	0	17.8149	0	33.6133	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	44.0	0	SC	0	17.7927	0	33.6109	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	45.0	0	SC	0	17.8046	0	33.6121	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	46.0	0	SC	0	17.7932	0	33.6107	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	47.0	0	SC	0	17.7904	0	33.6104	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	48.0	0	SC	0	17.8012	0	33.6121	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	49.0	0	SC	0	17.7712	0	33.6067	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	50.0	0	SC	0	17.7481	0	33.6046	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	51.0	0	SC	0	17.7473	0	33.6047	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	52.0	0	SC	0	17.7307	0	33.6018	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	53.0	0	SC	0	17.7236	0	33.6008	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	54.0	0	SC	0	17.7205	0	33.6004	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	55.0	0	SC	0	17.6992	0	33.5965	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	56.0	0	SC	0	17.6896	0	33.5955	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	57.0	0	SC	0	17.6895	0	33.5957	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	58.0	0	SC	0	17.6768	0	33.5935	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	59.0	0	SC	0	17.6616	0	33.5916	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	60.0	0	SC	0	17.6590	0	33.5914	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	61.0	0	SC	0	17.6537	0	33.5905	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	62.0	0	SC	0	17.6536	0	33.5908	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	63.0	0	SC	0	17.6518	0	33.5906	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	64.0	0	SC	0	17.6472	0	33.5905	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	65.0	0	SC	0	17.6380	0	33.5900	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	66.0	0	SC	0	17.6376	0	33.5904	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	67.0	0	SC	0	17.6404	0	33.5902	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	68.0	0	SC	0	17.6435	0	33.5901	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	69.0	0	SC	0	17.6408	0	33.5901	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	70.0	0	SC	0	17.6374	0	33.5900	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	71.0	0	SC	0	17.6355	0	33.5896	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	72.0	0	SC	0	17.6280	0	33.5890	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	73.0	0	SC	0	17.6290	0	33.5891	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	74.0	0	SC	0	17.6313	0	33.5897	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	75.0	0	SC	0	17.6334	0	33.5895	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	76.0	0	SC	0	17.6201	0	33.5895	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	77.0	0	SC	0	17.6191	0	33.5893	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	78.0	0	SC	0	17.6164	0	33.5897	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	79.0	0	SC	0	17.6154	0	33.5907	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	80.0	0	SC	0	17.6161	0	33.5909	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	81.0	0	SC	0	17.6078	0	33.5916	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	82.0	0	SC	0	17.5983	0	33.5907	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	83.0	0	SC	0	17.5817	0	33.5895	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	84.0	0	SC	0	17.5814	0	33.5903	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	85.0	0	SC	0	17.5983	0	33.5919	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	86.0	0	SC	0	17.5825	0	33.5909	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	87.0	0	SC	0	17.5779	0	33.5895	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	88.0	0	SC	0	17.5408	0	33.5870	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	89.0	0	SC	0	17.5328	0	33.5866	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	90.0	0	SC	0	17.5286	0	33.5855	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	91.0	0	SC	0	17.5142	0	33.5845	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	92.0	0	SC	0	17.5208	0	33.5840	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	93.0	0	SC	0	17.4260	0	33.5754	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	94.0	0	SC	0	17.3729	0	33.5700	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	95.0	0	SC	0	17.2413	0	33.5593	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	96.0	0	SC	0	17.1204	0	33.5520	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	97.0	0	SC	0	16.9874	0	33.5407	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	98.0	0	SC	0	16.8094	0	33.5349	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	99.0	0	SC	0	16.7437	0	33.5346	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	100.0	0	SC	0	16.6835	0	33.5376	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	101.0	0	SC	0	16.6067	0	33.5444	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	102.0	0	SC	0	16.5575	0	33.5554	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	103.0	0	SC	0	16.4475	0	33.5779	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	104.0	0	SC	0	16.3670	0	33.7077	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	105.0	0	SC	0	16.0825	0	33.8462	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	106.0	0	SC	0	16.0052	0	33.9101	0	5.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	107.0	0	SC	0	16.0212	0	33.9228	0	5.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	108.0	0	SC	0	16.0061	0	33.9365	0	5.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	109.0	0	SC	0	15.9934	0	33.9414	0	5.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	110.0	0	SC	0	15.9053	0	33.9456	0	5.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	111.0	0	SC	0	15.6113	0	33.9650	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	112.0	0	SC	0	15.4657	0	33.9768	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	113.0	0	SC	0	15.4553	0	33.9763	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	114.0	0	SC	0	15.3906	0	33.9752	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	115.0	0	SC	0	15.3294	0	33.9778	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	116.0	0	SC	0	15.2709	0	33.9836	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	117.0	0	SC	0	15.1725	0	33.9879	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	118.0	0	SC	0	15.0374	0	33.9924	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	119.0	0	SC	0	14.8646	0	33.9955	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	120.0	0	SC	0	14.7850	0	33.9963	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	121.0	0	SC	0	14.6259	0	33.9864	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	122.0	0	SC	0	14.3957	0	33.9977	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	123.0	0	SC	0	14.3445	0	34.0084	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	124.0	0	SC	0	14.3439	0	34.0111	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	125.0	0	SC	0	14.2867	0	34.0119	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	126.0	0	SC	0	14.1364	0	34.0079	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	127.0	0	SC	0	14.0227	0	34.0135	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	128.0	0	SC	0	13.9018	0	34.0142	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	129.0	0	SC	0	13.8635	0	34.0157	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	130.0	0	SC	0	13.7847	0	34.0164	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	131.0	0	SC	0	13.6917	0	34.0255	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	132.0	0	SC	0	13.6234	0	34.0361	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	133.0	0	SC	0	13.5706	0	34.0406	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	134.0	0	SC	0	13.4465	0	34.0441	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	135.0	0	SC	0	13.4268	0	34.0527	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	136.0	0	SC	0	13.3814	0	34.0596	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	137.0	0	SC	0	13.3115	0	34.0563	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	138.0	0	SC	0	13.2402	0	34.0536	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	139.0	0	SC	0	13.2193	0	34.0538	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	140.0	0	SC	0	13.1980	0	34.0554	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	141.0	0	SC	0	13.1956	0	34.0580	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	142.0	0	SC	0	13.1653	0	34.0518	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	143.0	0	SC	0	13.0626	0	34.0469	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	144.0	0	SC	0	13.0466	0	34.0469	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	145.0	0	SC	0	13.0429	0	34.0471	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	146.0	0	SC	0	13.0356	0	34.0481	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	147.0	0	SC	0	13.0254	0	34.0488	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	148.0	0	SC	0	12.9866	0	34.0534	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	149.0	0	SC	0	12.9726	0	34.0557	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	150.0	0	SC	0	12.9609	0	34.0573	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	151.0	0	SC	0	12.9550	0	34.0581	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	152.0	0	SC	0	12.9253	0	34.0561	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	153.0	0	SC	0	12.8235	0	34.0533	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	154.0	0	SC	0	12.7800	0	34.0531	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	155.0	0	SC	0	12.6907	0	34.0494	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	156.0	0	SC	0	12.6343	0	34.0506	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	157.0	0	SC	0	12.5895	0	34.0494	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	158.0	0	SC	0	12.5547	0	34.0481	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	159.0	0	SC	0	12.5136	0	34.0466	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	160.0	0	SC	0	12.4665	0	34.0448	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	161.0	0	SC	0	12.4447	0	34.0452	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	162.0	0	SC	0	12.4286	0	34.0449	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	163.0	0	SC	0	12.4045	0	34.0482	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	164.0	0	SC	0	12.3817	0	34.0499	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	165.0	0	SC	0	12.3578	0	34.0525	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	166.0	0	SC	0	12.3538	0	34.0604	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	167.0	0	SC	0	12.3421	0	34.0622	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	168.0	0	SC	0	12.3380	0	34.0619	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	169.0	0	SC	0	12.3091	0	34.0591	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	170.0	0	SC	0	12.2850	0	34.0612	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	171.0	0	SC	0	12.2732	0	34.0616	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	172.0	0	SC	0	12.2690	0	34.0614	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	173.0	0	SC	0	12.2522	0	34.0590	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	174.0	0	SC	0	12.2211	0	34.0591	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	175.0	0	SC	0	12.2078	0	34.0581	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	176.0	0	SC	0	12.1826	0	34.0567	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	177.0	0	SC	0	12.1398	0	34.0545	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	178.0	0	SC	0	11.9687	0	34.0424	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	179.0	0	SC	0	11.8053	0	34.0328	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	180.0	0	SC	0	11.7167	0	34.0257	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	181.0	0	SC	0	11.6707	0	34.0229	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	182.0	0	SC	0	11.5873	0	34.0157	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	183.0	0	SC	0	11.5104	0	34.0102	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	184.0	0	SC	0	11.4415	0	34.0054	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	185.0	0	SC	0	11.3877	0	34.0016	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	186.0	0	SC	0	11.2931	0	33.9887	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	187.0	0	SC	0	11.2064	0	33.9844	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	188.0	0	SC	0	11.1480	0	33.9765	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	189.0	0	SC	0	11.0305	0	33.9673	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	190.0	0	SC	0	10.9767	0	33.9656	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	191.0	0	SC	0	10.9154	0	33.9627	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	192.0	0	SC	0	10.8424	0	33.9582	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	193.0	0	SC	0	10.7160	0	33.9510	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	194.0	0	SC	0	10.5447	0	33.9502	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	195.0	0	SC	0	10.4774	0	33.9491	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	196.0	0	SC	0	10.4290	0	33.9477	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	197.0	0	SC	0	10.3673	0	33.9429	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	198.0	0	SC	0	10.3167	0	33.9427	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	199.0	0	SC	0	10.2919	0	33.9418	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	200.0	0	SC	0	10.2413	0	33.9406	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	201.0	0	SC	0	10.1904	0	33.9360	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	202.0	0	SC	0	10.0200	0	33.9240	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	203.0	0	SC	0	9.9302	0	33.9206	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	204.0	0	SC	0	9.8836	0	33.9159	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	205.0	0	SC	0	9.7659	0	33.9055	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	206.0	0	SC	0	9.7324	0	33.9054	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	207.0	0	SC	0	9.7236	0	33.9051	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	208.0	0	SC	0	9.7099	0	33.9045	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	209.0	0	SC	0	9.6239	0	33.8930	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	210.0	0	SC	0	9.4895	0	33.8827	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	211.0	0	SC	0	9.3874	0	33.8742	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	212.0	0	SC	0	9.3321	0	33.8729	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	213.0	0	SC	0	9.2367	0	33.8681	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	214.0	0	SC	0	9.1998	0	33.8617	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	215.0	0	SC	0	8.9918	0	33.8451	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	216.0	0	SC	0	8.7966	0	33.8310	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	217.0	0	SC	0	8.4962	0	33.7971	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	218.0	0	SC	0	8.2077	0	33.7751	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	219.0	0	SC	0	8.1641	0	33.7718	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	220.0	0	SC	0	8.1470	0	33.7703	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	221.0	0	SC	0	8.1221	0	33.7664	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	222.0	0	SC	0	7.9371	0	33.7458	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	223.0	0	SC	0	7.7910	0	33.7272	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	224.0	0	SC	0	7.6373	0	33.7183	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	225.0	0	SC	0	7.5552	0	33.7092	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	226.0	0	SC	0	7.4795	0	33.7025	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	227.0	0	SC	0	7.3930	0	33.6956	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	228.0	0	SC	0	7.2540	0	33.6818	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	229.0	0	SC	0	7.1561	0	33.6775	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	230.0	0	SC	0	7.1515	0	33.6776	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	231.0	0	SC	0	7.1182	0	33.6713	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	232.0	0	SC	0	7.0347	0	33.6656	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	233.0	0	SC	0	6.8945	0	33.6382	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	234.0	0	SC	0	6.6095	0	33.6208	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	235.0	0	SC	0	6.5104	0	33.6107	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	236.0	0	SC	0	6.2150	0	33.5778	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	237.0	0	SC	0	5.7800	0	33.5469	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	238.0	0	SC	0	5.6542	0	33.5419	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	239.0	0	SC	0	5.5139	0	33.5284	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	240.0	0	SC	0	5.3104	0	33.5150	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	241.0	0	SC	0	5.1512	0	33.5026	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	242.0	0	SC	0	5.0522	0	33.5001	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	243.0	0	SC	0	5.0315	0	33.5002	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	244.0	0	SC	0	5.0124	0	33.5008	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	245.0	0	SC	0	4.9867	0	33.4992	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	246.0	0	SC	0	4.8988	0	33.4930	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	247.0	0	SC	0	4.8536	0	33.4914	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	248.0	0	SC	0	4.8146	0	33.4893	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	249.0	0	SC	0	4.7348	0	33.4791	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	250.0	0	SC	0	4.5806	0	33.4687	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	251.0	0	SC	0	4.5401	0	33.4662	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	252.0	0	SC	0	4.4635	0	33.4592	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	253.0	0	SC	0	4.3574	0	33.4474	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	254.0	0	SC	0	4.2313	0	33.4352	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	255.0	0	SC	0	4.1268	0	33.4224	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	256.0	0	SC	0	4.0494	0	33.4176	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	257.0	0	SC	0	3.9941	0	33.4156	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	258.0	0	SC	0	3.9229	0	33.4128	0	6.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	259.0	0	SC	0	3.8865	0	33.4186	0	6.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	260.0	0	SC	0	3.9158	0	33.4243	0	6.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	261.0	0	SC	0	3.9411	0	33.4295	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	262.0	0	SC	0	4.0001	0	33.4413	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	263.0	0	SC	0	4.0778	0	33.4549	0	5.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	264.0	0	SC	0	4.1283	0	33.4642	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	265.0	0	SC	0	4.1201	0	33.4625	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	266.0	0	SC	0	4.1119	0	33.4615	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	267.0	0	SC	0	4.0900	0	33.4582	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	268.0	0	SC	0	3.9846	0	33.4477	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	269.0	0	SC	0	3.9821	0	33.4548	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	270.0	0	SC	0	4.0808	0	33.4701	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	271.0	0	SC	0	4.1903	0	33.4959	0	5.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	272.0	0	SC	0	4.3313	0	33.5140	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	273.0	0	SC	0	4.3269	0	33.5143	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	274.0	0	SC	0	4.1894	0	33.4936	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	275.0	0	SC	0	4.2252	0	33.5262	0	5.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	276.0	0	SC	0	4.4069	0	33.5538	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	277.0	0	SC	0	4.5191	0	33.5725	0	5.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	278.0	0	SC	0	4.4537	0	33.5650	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	279.0	0	SC	0	4.3629	0	33.5508	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	280.0	0	SC	0	4.1897	0	33.5353	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	281.0	0	SC	0	4.1276	0	33.5263	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	282.0	0	SC	0	3.9370	0	33.5058	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	283.0	0	SC	0	3.8634	0	33.4983	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	284.0	0	SC	0	3.8030	0	33.4947	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	285.0	0	SC	0	3.8099	0	33.4974	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	286.0	0	SC	0	3.8324	0	33.5006	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	287.0	0	SC	0	3.7363	0	33.4816	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	288.0	0	SC	0	3.5865	0	33.4769	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	289.0	0	SC	0	3.5773	0	33.4748	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	290.0	0	SC	0	3.5501	0	33.4719	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	291.0	0	SC	0	3.5449	0	33.4744	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	292.0	0	SC	0	3.4487	0	33.4596	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	293.0	0	SC	0	3.3978	0	33.4630	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	294.0	0	SC	0	3.4078	0	33.4692	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	295.0	0	SC	0	3.4168	0	33.4767	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	296.0	0	SC	0	3.4017	0	33.4744	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	297.0	0	SC	0	3.3945	0	33.4773	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	298.0	0	SC	0	3.4291	0	33.4835	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	299.0	0	SC	0	3.3304	0	33.4767	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	300.0	0	SC	0	3.2677	0	33.4750	0	5.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	301.0	0	SC	0	3.2632	0	33.4745	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	302.0	0	SC	0	3.2420	0	33.4716	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	303.0	0	SC	0	3.2048	0	33.4682	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	304.0	0	SC	0	3.2363	0	33.4789	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	305.0	0	SC	0	3.3342	0	33.4878	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	306.0	0	SC	0	3.3860	0	33.4994	0	5.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	307.0	0	SC	0	3.5913	0	33.5346	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	308.0	0	SC	0	3.6930	0	33.5463	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	309.0	0	SC	0	3.7595	0	33.5551	0	5.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	310.0	0	SC	0	3.7407	0	33.5520	0	5.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	311.0	0	SC	0	4.0613	0	33.6108	0	5.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	312.0	0	SC	0	4.1293	0	33.6122	0	5.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	313.0	0	SC	0	4.1066	0	33.6073	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	314.0	0	SC	0	4.0913	0	33.6111	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	315.0	0	SC	0	4.0895	0	33.6064	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	316.0	0	SC	0	3.8377	0	33.5683	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	317.0	0	SC	0	3.7271	0	33.5655	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	318.0	0	SC	0	3.7295	0	33.5661	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	319.0	0	SC	0	3.7554	0	33.5713	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	320.0	0	SC	0	3.8256	0	33.5849	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	321.0	0	SC	0	3.8699	0	33.5944	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	322.0	0	SC	0	3.8635	0	33.5948	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	323.0	0	SC	0	3.8761	0	33.6070	0	5.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	324.0	0	SC	0	3.8852	0	33.6094	0	4.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	325.0	0	SC	0	3.8864	0	33.6110	0	4.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	326.0	0	SC	0	3.9046	0	33.6151	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	327.0	0	SC	0	3.8961	0	33.6144	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	328.0	0	SC	0	3.8888	0	33.6151	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	329.0	0	SC	0	3.8900	0	33.6166	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	330.0	0	SC	0	3.8768	0	33.6154	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	331.0	0	SC	0	3.8543	0	33.6122	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	332.0	0	SC	0	3.8302	0	33.6101	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	333.0	0	SC	0	3.8067	0	33.6067	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	334.0	0	SC	0	3.7729	0	33.6041	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	335.0	0	SC	0	3.7347	0	33.6016	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	336.0	0	SC	0	3.6854	0	33.5966	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	337.0	0	SC	0	3.5540	0	33.5813	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	338.0	0	SC	0	3.4976	0	33.5801	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	339.0	0	SC	0	3.4642	0	33.5757	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	340.0	0	SC	0	3.4575	0	33.5783	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	341.0	0	SC	0	3.4443	0	33.5765	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	342.0	0	SC	0	3.3738	0	33.5700	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	343.0	0	SC	0	3.3287	0	33.5675	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	344.0	0	SC	0	3.2700	0	33.5616	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	345.0	0	SC	0	3.2360	0	33.5593	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	346.0	0	SC	0	3.1202	0	33.5459	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	347.0	0	SC	0	3.0578	0	33.5413	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	348.0	0	SC	0	3.0007	0	33.5362	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	349.0	0	SC	0	2.9504	0	33.5321	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	350.0	0	SC	0	2.9159	0	33.5312	0	4.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	351.0	0	SC	0	2.9111	0	33.5310	0	4.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	352.0	0	SC	0	2.8948	0	33.5308	0	4.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	353.0	0	SC	0	2.8841	0	33.5336	0	4.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	354.0	0	SC	0	2.8824	0	33.5371	0	4.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	355.0	0	SC	0	2.8938	0	33.5424	0	4.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	356.0	0	SC	0	2.8978	0	33.5448	0	4.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	357.0	0	SC	0	2.8977	0	33.5466	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	358.0	0	SC	0	2.9000	0	33.5471	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	359.0	0	SC	0	2.8987	0	33.5475	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	360.0	0	SC	0	2.8971	0	33.5477	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	361.0	0	SC	0	2.8935	0	33.5485	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	362.0	0	SC	0	2.8935	0	33.5484	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	363.0	0	SC	0	2.8938	0	33.5486	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	364.0	0	SC	0	2.8943	0	33.5486	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	365.0	0	SC	0	2.8945	0	33.5485	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	366.0	0	SC	0	2.8949	0	33.5486	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	367.0	0	SC	0	2.8981	0	33.5506	0	4.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	368.0	0	SC	0	2.9196	0	33.5588	0	4.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	369.0	0	SC	0	2.9450	0	33.5659	0	4.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	370.0	0	SC	0	2.9489	0	33.5668	0	4.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	371.0	0	SC	0	2.9514	0	33.5676	0	4.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	372.0	0	SC	0	2.9526	0	33.5682	0	4.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	373.0	0	SC	0	2.9539	0	33.5696	0	4.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	374.0	0	SC	0	2.9454	0	33.5700	0	4.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	375.0	0	SC	0	2.9432	0	33.5726	0	4.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	376.0	0	SC	0	2.9424	0	33.5727	0	4.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	377.0	0	SC	0	2.9351	0	33.5730	0	4.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	378.0	0	SC	0	2.9352	0	33.5756	0	4.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	379.0	0	SC	0	2.9399	0	33.5781	0	4.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	380.0	0	SC	0	2.9477	0	33.5805	0	4.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	381.0	0	SC	0	2.9720	0	33.5865	0	4.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	382.0	0	SC	0	2.9838	0	33.5891	0	4.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	383.0	0	SC	0	2.9897	0	33.5904	0	4.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	384.0	0	SC	0	2.9950	0	33.5914	0	4.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	385.0	0	SC	0	2.9997	0	33.5927	0	4.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	386.0	0	SC	0	3.0174	0	33.5991	0	4.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	387.0	0	SC	0	3.1273	0	33.6222	0	4.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	388.0	0	SC	0	3.1862	0	33.6320	0	4.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	389.0	0	SC	0	3.2087	0	33.6382	0	4.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	390.0	0	SC	0	3.3197	0	33.6599	0	4.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	391.0	0	SC	0	3.3721	0	33.6701	0	4.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	392.0	0	SC	0	3.3987	0	33.6754	0	4.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	393.0	0	SC	0	3.4215	0	33.6774	0	4.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	394.0	0	SC	0	3.4457	0	33.6826	0	4.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	395.0	0	SC	0	3.4612	0	33.6841	0	4.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	396.0	0	SC	0	3.4672	0	33.6853	0	3.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	397.0	0	SC	0	3.4851	0	33.6892	0	3.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	398.0	0	SC	0	3.5013	0	33.6923	0	3.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	399.0	0	SC	0	3.5137	0	33.6948	0	3.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	400.0	0	SC	0	3.5169	0	33.6950	0	3.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	401.0	0	SC	0	3.5190	0	33.6953	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	402.0	0	SC	0	3.5216	0	33.6958	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	403.0	0	SC	0	3.5136	0	33.6955	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	404.0	0	SC	0	3.5069	0	33.6956	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	405.0	0	SC	0	3.5265	0	33.7010	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	406.0	0	SC	0	3.5464	0	33.7038	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	407.0	0	SC	0	3.5334	0	33.7020	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	408.0	0	SC	0	3.5125	0	33.6993	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	409.0	0	SC	0	3.4658	0	33.6935	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	410.0	0	SC	0	3.4357	0	33.6885	0	3.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	411.0	0	SC	0	3.3632	0	33.6830	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	412.0	0	SC	0	3.3465	0	33.6813	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	413.0	0	SC	0	3.3091	0	33.6742	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	414.0	0	SC	0	3.2074	0	33.6636	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	415.0	0	SC	0	3.0817	0	33.6529	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	416.0	0	SC	0	3.0226	0	33.6472	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	417.0	0	SC	0	3.0160	0	33.6474	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	418.0	0	SC	0	3.0131	0	33.6477	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	419.0	0	SC	0	2.9956	0	33.6462	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	420.0	0	SC	0	2.9815	0	33.6454	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	421.0	0	SC	0	2.9644	0	33.6435	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	422.0	0	SC	0	2.9580	0	33.6442	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	423.0	0	SC	0	2.9574	0	33.6451	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	424.0	0	SC	0	2.9757	0	33.6507	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	425.0	0	SC	0	3.0175	0	33.6586	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	426.0	0	SC	0	3.0225	0	33.6617	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	427.0	0	SC	0	3.0590	0	33.6719	0	3.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	428.0	0	SC	0	3.0936	0	33.6774	0	3.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	429.0	0	SC	0	3.0941	0	33.6779	0	3.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	430.0	0	SC	0	3.1034	0	33.6803	0	3.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	431.0	0	SC	0	3.1132	0	33.6820	0	3.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	432.0	0	SC	0	3.1306	0	33.6865	0	3.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	433.0	0	SC	0	3.2150	0	33.7069	0	3.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	434.0	0	SC	0	3.2449	0	33.7104	0	3.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	435.0	0	SC	0	3.2466	0	33.7107	0	3.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	436.0	0	SC	0	3.2460	0	33.7104	0	3.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	437.0	0	SC	0	3.2442	0	33.7105	0	3.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	438.0	0	SC	0	3.2434	0	33.7104	0	3.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	439.0	0	SC	0	3.2416	0	33.7105	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	440.0	0	SC	0	3.2466	0	33.7119	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	441.0	0	SC	0	3.2460	0	33.7135	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	442.0	0	SC	0	3.2432	0	33.7135	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	443.0	0	SC	0	3.2411	0	33.7132	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	444.0	0	SC	0	3.2130	0	33.7092	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	445.0	0	SC	0	3.1912	0	33.7067	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	446.0	0	SC	0	3.1615	0	33.7018	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	447.0	0	SC	0	3.1085	0	33.6975	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	448.0	0	SC	0	3.0912	0	33.6980	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	449.0	0	SC	0	3.0876	0	33.6983	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	450.0	0	SC	0	3.0837	0	33.6987	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	451.0	0	SC	0	3.0965	0	33.7043	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	452.0	0	SC	0	3.1227	0	33.7096	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	453.0	0	SC	0	3.1370	0	33.7128	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	454.0	0	SC	0	3.1549	0	33.7161	0	3.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	455.0	0	SC	0	3.1627	0	33.7180	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	456.0	0	SC	0	3.1718	0	33.7194	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	457.0	0	SC	0	3.1641	0	33.7184	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	458.0	0	SC	0	3.1637	0	33.7184	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	459.0	0	SC	0	3.1591	0	33.7180	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	460.0	0	SC	0	3.1507	0	33.7170	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	461.0	0	SC	0	3.1458	0	33.7166	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	462.0	0	SC	0	3.1443	0	33.7161	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	463.0	0	SC	0	3.1029	0	33.7090	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	464.0	0	SC	0	2.9846	0	33.6995	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	465.0	0	SC	0	2.9589	0	33.7019	0	3.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	466.0	0	SC	0	3.0093	0	33.7100	0	3.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	467.0	0	SC	0	3.0151	0	33.7120	0	3.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	468.0	0	SC	0	3.0346	0	33.7151	0	3.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	469.0	0	SC	0	3.0391	0	33.7162	0	3.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	470.0	0	SC	0	3.0817	0	33.7273	0	3.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	471.0	0	SC	0	3.1940	0	33.7476	0	3.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	472.0	0	SC	0	3.2131	0	33.7510	0	3.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	473.0	0	SC	0	3.2084	0	33.7510	0	3.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	474.0	0	SC	0	3.1970	0	33.7498	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	475.0	0	SC	0	3.1839	0	33.7485	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	476.0	0	SC	0	3.1636	0	33.7475	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	477.0	0	SC	0	3.1557	0	33.7465	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	478.0	0	SC	0	3.1517	0	33.7460	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	479.0	0	SC	0	3.1456	0	33.7450	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	480.0	0	SC	0	3.1262	0	33.7431	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	481.0	0	SC	0	3.1101	0	33.7417	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	482.0	0	SC	0	3.0917	0	33.7400	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	483.0	0	SC	0	3.0786	0	33.7397	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	484.0	0	SC	0	3.0673	0	33.7386	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	485.0	0	SC	0	3.0346	0	33.7349	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	486.0	0	SC	0	2.9998	0	33.7325	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	487.0	0	SC	0	2.9831	0	33.7313	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	488.0	0	SC	0	2.9977	0	33.7355	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	489.0	0	SC	0	3.0137	0	33.7386	0	3.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	490.0	0	SC	0	3.0316	0	33.7430	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	491.0	0	SC	0	3.0324	0	33.7436	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	492.0	0	SC	0	3.0220	0	33.7421	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	493.0	0	SC	0	3.0050	0	33.7410	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	494.0	0	SC	0	2.9611	0	33.7373	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	495.0	0	SC	0	2.9447	0	33.7380	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	496.0	0	SC	0	2.9522	0	33.7417	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	497.0	0	SC	0	2.9517	0	33.7441	0	2.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	498.0	0	SC	0	2.9548	0	33.7456	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	499.0	0	SC	0	2.9617	0	33.7480	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	500.0	0	SC	0	2.9654	0	33.7496	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	501.0	0	SC	0	2.9760	0	33.7522	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	502.0	0	SC	0	2.9846	0	33.7539	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	503.0	0	SC	0	2.9853	0	33.7545	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	504.0	0	SC	0	2.9876	0	33.7552	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	505.0	0	SC	0	3.0006	0	33.7584	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	506.0	0	SC	0	3.0161	0	33.7605	0	2.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	507.0	0	SC	0	3.0144	0	33.7619	0	2.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	508.0	0	SC	0	3.0296	0	33.7653	0	2.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	509.0	0	SC	0	3.0622	0	33.7730	0	2.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	510.0	0	SC	0	3.0822	0	33.7766	0	2.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	511.0	0	SC	0	3.1002	0	33.7794	0	2.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	512.0	0	SC	0	3.1051	0	33.7834	0	2.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	513.0	0	SC	0	3.1307	0	33.7866	0	2.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	514.0	0	SC	0	3.1328	0	33.7867	0	2.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	515.0	0	SC	0	3.1385	0	33.7879	0	2.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	516.0	0	SC	0	3.1528	0	33.7894	0	2.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	517.0	0	SC	0	3.1591	0	33.7908	0	2.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	518.0	0	SC	0	3.2333	0	33.8097	0	2.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	519.0	0	SC	0	3.4013	0	33.8369	0	2.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	520.0	0	SC	0	3.4287	0	33.8364	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	521.0	0	SC	0	3.4309	0	33.8369	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	522.0	0	SC	0	3.4326	0	33.8366	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	523.0	0	SC	0	3.4412	0	33.8386	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	524.0	0	SC	0	3.4757	0	33.8440	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	525.0	0	SC	0	3.5112	0	33.8506	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	526.0	0	SC	0	3.5913	0	33.8686	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	527.0	0	SC	0	3.6656	0	33.8820	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	528.0	0	SC	0	3.6691	0	33.8830	0	2.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	529.0	0	SC	0	3.6896	0	33.8855	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	530.0	0	SC	0	3.6943	0	33.8868	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	531.0	0	SC	0	3.7250	0	33.8912	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	532.0	0	SC	0	3.7316	0	33.8919	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	533.0	0	SC	0	3.7052	0	33.8863	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	534.0	0	SC	0	3.6816	0	33.8879	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	535.0	0	SC	0	3.6800	0	33.8882	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	536.0	0	SC	0	3.6801	0	33.8881	0	2.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	537.0	0	SC	0	3.6792	0	33.8888	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	538.0	0	SC	0	3.6850	0	33.8904	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	539.0	0	SC	0	3.6901	0	33.8915	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	540.0	0	SC	0	3.6939	0	33.8935	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	541.0	0	SC	0	3.7007	0	33.8950	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	542.0	0	SC	0	3.7038	0	33.8966	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	543.0	0	SC	0	3.6989	0	33.8991	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	544.0	0	SC	0	3.7343	0	33.9080	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	545.0	0	SC	0	3.7519	0	33.9103	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	546.0	0	SC	0	3.7461	0	33.9114	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	547.0	0	SC	0	3.7422	0	33.9120	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	548.0	0	SC	0	3.7149	0	33.9087	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	549.0	0	SC	0	3.6594	0	33.9015	0	2.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	550.0	0	SC	0	3.5894	0	33.8966	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	551.0	0	SC	0	3.5764	0	33.8959	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	552.0	0	SC	0	3.5974	0	33.9018	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	553.0	0	SC	0	3.6159	0	33.9054	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	554.0	0	SC	0	3.6142	0	33.9059	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	555.0	0	SC	0	3.6083	0	33.9057	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	556.0	0	SC	0	3.6020	0	33.9056	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	557.0	0	SC	0	3.6071	0	33.9075	0	2.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	558.0	0	SC	0	3.6249	0	33.9135	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	559.0	0	SC	0	3.6342	0	33.9169	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	560.0	0	SC	0	3.6588	0	33.9216	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	561.0	0	SC	0	3.6606	0	33.9231	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	562.0	0	SC	0	3.6642	0	33.9241	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	563.0	0	SC	0	3.6605	0	33.9238	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	564.0	0	SC	0	3.6836	0	33.9298	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	565.0	0	SC	0	3.7020	0	33.9326	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	566.0	0	SC	0	3.7086	0	33.9351	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	567.0	0	SC	0	3.7401	0	33.9428	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	568.0	0	SC	0	3.7888	0	33.9531	0	2.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	569.0	0	SC	0	3.7819	0	33.9513	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	570.0	0	SC	0	3.7389	0	33.9472	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	571.0	0	SC	0	3.7223	0	33.9477	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	572.0	0	SC	0	3.7894	0	33.9599	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	573.0	0	SC	0	3.7899	0	33.9590	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	574.0	0	SC	0	3.7378	0	33.9550	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	575.0	0	SC	0	3.7482	0	33.9616	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	576.0	0	SC	0	3.7401	0	33.9616	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	577.0	0	SC	0	3.7421	0	33.9632	0	2.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	578.0	0	SC	0	3.7456	0	33.9643	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	579.0	0	SC	0	3.7635	0	33.9696	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	580.0	0	SC	0	3.7674	0	33.9722	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	581.0	0	SC	0	3.7902	0	33.9772	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	582.0	0	SC	0	3.8425	0	33.9887	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	583.0	0	SC	0	3.8744	0	33.9949	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	584.0	0	SC	0	3.8819	0	33.9958	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	585.0	0	SC	0	3.8845	0	33.9972	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	586.0	0	SC	0	3.8795	0	33.9974	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	587.0	0	SC	0	3.8827	0	33.9998	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	588.0	0	SC	0	3.8840	0	34.0015	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	589.0	0	SC	0	3.8826	0	34.0022	0	1.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	590.0	0	SC	0	3.8863	0	34.0038	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	591.0	0	SC	0	3.8870	0	34.0058	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	592.0	0	SC	0	3.8823	0	34.0066	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	593.0	0	SC	0	3.8793	0	34.0068	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	594.0	0	SC	0	3.8767	0	34.0066	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	595.0	0	SC	0	3.8597	0	34.0052	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	596.0	0	SC	0	3.8479	0	34.0070	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	597.0	0	SC	0	3.8452	0	34.0068	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	598.0	0	SC	0	3.8440	0	34.0069	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	599.0	0	SC	0	3.8403	0	34.0061	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	600.0	0	SC	0	3.8351	0	34.0058	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	601.0	0	SC	0	3.8323	0	34.0058	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	602.0	0	SC	0	3.8289	0	34.0057	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	603.0	0	SC	0	3.8284	0	34.0066	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	604.0	0	SC	0	3.8287	0	34.0077	0	1.8	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	605.0	0	SC	0	3.8305	0	34.0093	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	606.0	0	SC	0	3.8371	0	34.0109	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	607.0	0	SC	0	3.8417	0	34.0120	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	608.0	0	SC	0	3.8346	0	34.0116	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	609.0	0	SC	0	3.8229	0	34.0103	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	610.0	0	SC	0	3.8156	0	34.0096	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	611.0	0	SC	0	3.7945	0	34.0077	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	612.0	0	SC	0	3.7409	0	34.0030	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	613.0	0	SC	0	3.7261	0	34.0024	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	614.0	0	SC	0	3.7254	0	34.0024	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	615.0	0	SC	0	3.7235	0	34.0032	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	616.0	0	SC	0	3.7291	0	34.0061	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	617.0	0	SC	0	3.7464	0	34.0114	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	618.0	0	SC	0	3.7567	0	34.0138	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	619.0	0	SC	0	3.7695	0	34.0193	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	620.0	0	SC	0	3.7782	0	34.0222	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	621.0	0	SC	0	3.7768	0	34.0225	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	622.0	0	SC	0	3.7758	0	34.0227	0	1.7	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	623.0	0	SC	0	3.7743	0	34.0229	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	624.0	0	SC	0	3.7733	0	34.0232	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	625.0	0	SC	0	3.7722	0	34.0241	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	626.0	0	SC	0	3.7787	0	34.0257	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	627.0	0	SC	0	3.7899	0	34.0292	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	628.0	0	SC	0	3.7972	0	34.0305	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	629.0	0	SC	0	3.8057	0	34.0330	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	630.0	0	SC	0	3.8117	0	34.0347	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	631.0	0	SC	0	3.8126	0	34.0354	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	632.0	0	SC	0	3.8110	0	34.0367	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	633.0	0	SC	0	3.7884	0	34.0351	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	634.0	0	SC	0	3.7618	0	34.0343	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	635.0	0	SC	0	3.7480	0	34.0357	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	636.0	0	SC	0	3.7459	0	34.0356	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	637.0	0	SC	0	3.7475	0	34.0371	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	638.0	0	SC	0	3.7524	0	34.0385	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	639.0	0	SC	0	3.7739	0	34.0424	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	640.0	0	SC	0	3.7858	0	34.0478	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	641.0	0	SC	0	3.8787	0	34.0677	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	642.0	0	SC	0	3.8713	0	34.0653	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	643.0	0	SC	0	3.8608	0	34.0645	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	644.0	0	SC	0	3.8618	0	34.0649	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	645.0	0	SC	0	3.8597	0	34.0643	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	646.0	0	SC	0	3.8526	0	34.0632	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	647.0	0	SC	0	3.8394	0	34.0615	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	648.0	0	SC	0	3.8414	0	34.0634	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	649.0	0	SC	0	3.8921	0	34.0710	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	650.0	0	SC	0	3.9117	0	34.0752	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	651.0	0	SC	0	3.9412	0	34.0792	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	652.0	0	SC	0	3.9770	0	34.0918	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	653.0	0	SC	0	4.0312	0	34.1038	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	654.0	0	SC	0	4.0941	0	34.1168	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	655.0	0	SC	0	4.1186	0	34.1186	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	656.0	0	SC	0	4.1196	0	34.1186	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	657.0	0	SC	0	4.1195	0	34.1181	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	658.0	0	SC	0	4.1182	0	34.1180	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	659.0	0	SC	0	4.1209	0	34.1180	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	660.0	0	SC	0	4.1222	0	34.1181	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	661.0	0	SC	0	4.1238	0	34.1190	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	662.0	0	SC	0	4.1213	0	34.1194	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	663.0	0	SC	0	4.1162	0	34.1199	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	664.0	0	SC	0	4.1176	0	34.1211	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	665.0	0	SC	0	4.1278	0	34.1250	0	1.6	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	666.0	0	SC	0	4.1171	0	34.1246	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	667.0	0	SC	0	4.1225	0	34.1293	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	668.0	0	SC	0	4.1516	0	34.1347	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	669.0	0	SC	0	4.1520	0	34.1357	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	670.0	0	SC	0	4.1401	0	34.1353	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	671.0	0	SC	0	4.1404	0	34.1367	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	672.0	0	SC	0	4.1358	0	34.1362	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	673.0	0	SC	0	4.1348	0	34.1365	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	674.0	0	SC	0	4.1331	0	34.1369	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	675.0	0	SC	0	4.1378	0	34.1393	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	676.0	0	SC	0	4.1486	0	34.1417	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	677.0	0	SC	0	4.1657	0	34.1451	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	678.0	0	SC	0	4.1598	0	34.1447	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	679.0	0	SC	0	4.1518	0	34.1449	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	680.0	0	SC	0	4.1522	0	34.1464	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	681.0	0	SC	0	4.1516	0	34.1480	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	682.0	0	SC	0	4.1426	0	34.1472	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	683.0	0	SC	0	4.1313	0	34.1469	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	684.0	0	SC	0	4.1360	0	34.1499	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	685.0	0	SC	0	4.1377	0	34.1507	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	686.0	0	SC	0	4.1474	0	34.1533	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	687.0	0	SC	0	4.1596	0	34.1569	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	688.0	0	SC	0	4.1549	0	34.1580	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	689.0	0	SC	0	4.1490	0	34.1591	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	690.0	0	SC	0	4.1375	0	34.1592	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	691.0	0	SC	0	4.1326	0	34.1628	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	692.0	0	SC	0	4.1477	0	34.1674	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	693.0	0	SC	0	4.1686	0	34.1731	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	694.0	0	SC	0	4.1624	0	34.1756	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	695.0	0	SC	0	4.1411	0	34.1762	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	696.0	0	SC	0	4.1188	0	34.1760	0	1.5	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	697.0	0	SC	0	4.1310	0	34.1802	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	698.0	0	SC	0	4.1355	0	34.1811	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	699.0	0	SC	0	4.1196	0	34.1795	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	700.0	0	SC	0	4.1131	0	34.1795	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	701.0	0	SC	0	4.1146	0	34.1813	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	702.0	0	SC	0	4.1042	0	34.1807	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	703.0	0	SC	0	4.0686	0	34.1788	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	704.0	0	SC	0	4.0660	0	34.1802	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	705.0	0	SC	0	4.0534	0	34.1802	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	706.0	0	SC	0	4.0382	0	34.1823	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	707.0	0	SC	0	4.0435	0	34.1853	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	708.0	0	SC	0	4.0461	0	34.1866	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	709.0	0	SC	0	4.0527	0	34.1903	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	710.0	0	SC	0	4.0659	0	34.1959	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	711.0	0	SC	0	4.0663	0	34.1961	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	712.0	0	SC	0	4.0646	0	34.1961	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	713.0	0	SC	0	4.0612	0	34.1958	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	714.0	0	SC	0	4.0499	0	34.1945	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	715.0	0	SC	0	4.0434	0	34.1983	0	1.4	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	716.0	0	SC	0	4.0578	0	34.2004	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	717.0	0	SC	0	4.0498	0	34.2004	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	718.0	0	SC	0	4.0425	0	34.2005	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	719.0	0	SC	0	4.0362	0	34.2025	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	720.0	0	SC	0	4.0205	0	34.2043	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	721.0	0	SC	0	4.0193	0	34.2049	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	722.0	0	SC	0	4.0186	0	34.2055	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	723.0	0	SC	0	4.0201	0	34.2064	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	724.0	0	SC	0	4.0162	0	34.2062	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	725.0	0	SC	0	4.0128	0	34.2064	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	726.0	0	SC	0	4.0077	0	34.2072	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	727.0	0	SC	0	4.0019	0	34.2070	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	728.0	0	SC	0	3.9783	0	34.2051	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	729.0	0	SC	0	3.9807	0	34.2072	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	730.0	0	SC	0	3.9454	0	34.2047	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	731.0	0	SC	0	3.9310	0	34.2038	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	732.0	0	SC	0	3.8932	0	34.1980	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	733.0	0	SC	0	3.8980	0	34.2042	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	734.0	0	SC	0	3.9250	0	34.2093	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	735.0	0	SC	0	3.9305	0	34.2108	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	736.0	0	SC	0	3.9279	0	34.2117	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	737.0	0	SC	0	3.9282	0	34.2126	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	738.0	0	SC	0	3.9111	0	34.2125	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	739.0	0	SC	0	3.9050	0	34.2124	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	740.0	0	SC	0	3.9045	0	34.2126	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	741.0	0	SC	0	3.9033	0	34.2125	0	1.3	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	742.0	0	SC	0	3.8925	0	34.2111	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	743.0	0	SC	0	3.8875	0	34.2115	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	744.0	0	SC	0	3.8783	0	34.2106	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	745.0	0	SC	0	3.8562	0	34.2093	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	746.0	0	SC	0	3.8515	0	34.2090	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	747.0	0	SC	0	3.8486	0	34.2097	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	748.0	0	SC	0	3.8279	0	34.2069	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	749.0	0	SC	0	3.7974	0	34.2029	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	750.0	0	SC	0	3.7494	0	34.1976	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	751.0	0	SC	0	3.7308	0	34.1978	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	752.0	0	SC	0	3.7259	0	34.1975	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	753.0	0	SC	0	3.7183	0	34.1962	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	754.0	0	SC	0	3.7021	0	34.1939	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	755.0	0	SC	0	3.6833	0	34.1928	0	1.2	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	756.0	0	SC	0	3.6735	0	34.1933	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	757.0	0	SC	0	3.6853	0	34.1994	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	758.0	0	SC	0	3.6817	0	34.1995	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	759.0	0	SC	0	3.6832	0	34.2015	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	760.0	0	SC	0	3.7012	0	34.2079	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	761.0	0	SC	0	3.7230	0	34.2135	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	762.0	0	SC	0	3.7339	0	34.2150	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	763.0	0	SC	0	3.7347	0	34.2155	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	764.0	0	SC	0	3.7326	0	34.2165	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	765.0	0	SC	0	3.7320	0	34.2171	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	766.0	0	SC	0	3.7250	0	34.2174	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	767.0	0	SC	0	3.7249	0	34.2177	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	768.0	0	SC	0	3.7218	0	34.2180	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	769.0	0	SC	0	3.7181	0	34.2192	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	770.0	0	SC	0	3.7177	0	34.2207	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	771.0	0	SC	0	3.7202	0	34.2222	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	772.0	0	SC	0	3.7345	0	34.2257	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	773.0	0	SC	0	3.7408	0	34.2271	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	774.0	0	SC	0	3.7393	0	34.2279	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	775.0	0	SC	0	3.7374	0	34.2280	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	776.0	0	SC	0	3.7365	0	34.2282	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	777.0	0	SC	0	3.7332	0	34.2287	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	778.0	0	SC	0	3.7248	0	34.2296	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	779.0	0	SC	0	3.7226	0	34.2299	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	780.0	0	SC	0	3.7185	0	34.2307	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	781.0	0	SC	0	3.7072	0	34.2323	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	782.0	0	SC	0	3.7023	0	34.2328	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	783.0	0	SC	0	3.6953	0	34.2335	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	784.0	0	SC	0	3.6922	0	34.2338	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	785.0	0	SC	0	3.6927	0	34.2340	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	786.0	0	SC	0	3.6950	0	34.2349	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	787.0	0	SC	0	3.7012	0	34.2363	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	788.0	0	SC	0	3.6970	0	34.2371	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	789.0	0	SC	0	3.6903	0	34.2365	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	790.0	0	SC	0	3.6797	0	34.2363	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	791.0	0	SC	0	3.6705	0	34.2358	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	792.0	0	SC	0	3.6504	0	34.2353	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	793.0	0	SC	0	3.6458	0	34.2352	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	794.0	0	SC	0	3.6406	0	34.2352	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	795.0	0	SC	0	3.6412	0	34.2361	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	796.0	0	SC	0	3.6401	0	34.2361	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	797.0	0	SC	0	3.6371	0	34.2358	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	798.0	0	SC	0	3.6281	0	34.2363	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	799.0	0	SC	0	3.6343	0	34.2382	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	800.0	0	SC	0	3.6084	0	34.2344	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	801.0	0	SC	0	3.5557	0	34.2298	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	802.0	0	SC	0	3.5391	0	34.2296	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	803.0	0	SC	0	3.5344	0	34.2292	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	804.0	0	SC	0	3.5137	0	34.2273	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	805.0	0	SC	0	3.5101	0	34.2284	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	806.0	0	SC	0	3.5066	0	34.2291	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	807.0	0	SC	0	3.5043	0	34.2299	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	808.0	0	SC	0	3.5136	0	34.2333	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	809.0	0	SC	0	3.5300	0	34.2361	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	810.0	0	SC	0	3.5404	0	34.2383	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	811.0	0	SC	0	3.5393	0	34.2381	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	812.0	0	SC	0	3.5355	0	34.2375	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	813.0	0	SC	0	3.5177	0	34.2363	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	814.0	0	SC	0	3.5245	0	34.2378	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	815.0	0	SC	0	3.5246	0	34.2378	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	816.0	0	SC	0	3.5376	0	34.2430	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	817.0	0	SC	0	3.5498	0	34.2453	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	818.0	0	SC	0	3.5729	0	34.2511	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	819.0	0	SC	0	3.5871	0	34.2536	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	820.0	0	SC	0	3.5989	0	34.2566	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	821.0	0	SC	0	3.6053	0	34.2590	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	822.0	0	SC	0	3.6016	0	34.2610	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	823.0	0	SC	0	3.5980	0	34.2610	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	824.0	0	SC	0	3.5941	0	34.2605	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	825.0	0	SC	0	3.5891	0	34.2596	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	826.0	0	SC	0	3.5717	0	34.2577	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	827.0	0	SC	0	3.5647	0	34.2577	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	828.0	0	SC	0	3.5668	0	34.2605	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	829.0	0	SC	0	3.5822	0	34.2649	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	830.0	0	SC	0	3.5838	0	34.2660	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	831.0	0	SC	0	3.5807	0	34.2665	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	832.0	0	SC	0	3.5799	0	34.2680	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	833.0	0	SC	0	3.5755	0	34.2680	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	834.0	0	SC	0	3.5726	0	34.2682	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	835.0	0	SC	0	3.5747	0	34.2695	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	836.0	0	SC	0	3.5852	0	34.2719	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	837.0	0	SC	0	3.5872	0	34.2724	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	838.0	0	SC	0	3.5872	0	34.2727	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	839.0	0	SC	0	3.5854	0	34.2725	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	840.0	0	SC	0	3.5760	0	34.2721	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	841.0	0	SC	0	3.5670	0	34.2715	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	842.0	0	SC	0	3.5682	0	34.2735	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	843.0	0	SC	0	3.5687	0	34.2737	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	844.0	0	SC	0	3.5684	0	34.2736	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	845.0	0	SC	0	3.5668	0	34.2736	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	846.0	0	SC	0	3.5635	0	34.2731	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	847.0	0	SC	0	3.5541	0	34.2727	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	848.0	0	SC	0	3.5449	0	34.2720	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	849.0	0	SC	0	3.5180	0	34.2680	0	1.1	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	850.0	0	SC	0	3.5220	0	34.2721	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	851.0	0	SC	0	3.5313	0	34.2732	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	852.0	0	SC	0	3.5353	0	34.2737	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	853.0	0	SC	0	3.5282	0	34.2727	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	854.0	0	SC	0	3.5224	0	34.2722	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	855.0	0	SC	0	3.5130	0	34.2714	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	856.0	0	SC	0	3.5028	0	34.2700	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	857.0	0	SC	0	3.4983	0	34.2695	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	858.0	0	SC	0	3.4984	0	34.2697	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	859.0	0	SC	0	3.4966	0	34.2697	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	860.0	0	SC	0	3.4905	0	34.2686	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	861.0	0	SC	0	3.4834	0	34.2682	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	862.0	0	SC	0	3.4829	0	34.2685	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	863.0	0	SC	0	3.4674	0	34.2667	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	864.0	0	SC	0	3.4472	0	34.2656	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	865.0	0	SC	0	3.4431	0	34.2656	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	866.0	0	SC	0	3.4519	0	34.2682	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	867.0	0	SC	0	3.4612	0	34.2693	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	868.0	0	SC	0	3.4591	0	34.2693	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	869.0	0	SC	0	3.4526	0	34.2691	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	870.0	0	SC	0	3.4488	0	34.2685	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	871.0	0	SC	0	3.4440	0	34.2682	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	872.0	0	SC	0	3.4492	0	34.2701	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	873.0	0	SC	0	3.4530	0	34.2718	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	874.0	0	SC	0	3.4730	0	34.2784	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	875.0	0	SC	0	3.4887	0	34.2840	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	876.0	0	SC	0	3.4908	0	34.2858	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	877.0	0	SC	0	3.4903	0	34.2870	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	878.0	0	SC	0	3.4871	0	34.2878	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	879.0	0	SC	0	3.4832	0	34.2888	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	880.0	0	SC	0	3.4835	0	34.2893	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	881.0	0	SC	0	3.4866	0	34.2904	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	882.0	0	SC	0	3.4842	0	34.2906	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	883.0	0	SC	0	3.4828	0	34.2911	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	884.0	0	SC	0	3.4818	0	34.2912	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	885.0	0	SC	0	3.4803	0	34.2912	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	886.0	0	SC	0	3.4773	0	34.2908	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	887.0	0	SC	0	3.4742	0	34.2902	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	888.0	0	SC	0	3.4680	0	34.2897	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	889.0	0	SC	0	3.4651	0	34.2909	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	890.0	0	SC	0	3.4639	0	34.2920	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	891.0	0	SC	0	3.4620	0	34.2927	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	892.0	0	SC	0	3.4544	0	34.2933	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	893.0	0	SC	0	3.4496	0	34.2936	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	894.0	0	SC	0	3.4398	0	34.2946	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	895.0	0	SC	0	3.4316	0	34.2965	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	896.0	0	SC	0	3.4280	0	34.2969	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	897.0	0	SC	0	3.4246	0	34.2976	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	898.0	0	SC	0	3.4218	0	34.2978	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	899.0	0	SC	0	3.4158	0	34.2976	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	900.0	0	SC	0	3.4130	0	34.2976	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	901.0	0	SC	0	3.4121	0	34.2978	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	902.0	0	SC	0	3.4038	0	34.2969	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	903.0	0	SC	0	3.3615	0	34.2953	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	904.0	0	SC	0	3.3472	0	34.2971	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	905.0	0	SC	0	3.3604	0	34.3016	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	906.0	0	SC	0	3.3550	0	34.3012	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	907.0	0	SC	0	3.3552	0	34.3020	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	908.0	0	SC	0	3.3556	0	34.3028	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	909.0	0	SC	0	3.3594	0	34.3048	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	910.0	0	SC	0	3.3581	0	34.3046	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	911.0	0	SC	0	3.3489	0	34.3035	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	912.0	0	SC	0	3.3331	0	34.3022	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	913.0	0	SC	0	3.3220	0	34.3013	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	914.0	0	SC	0	3.3177	0	34.3013	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	915.0	0	SC	0	3.3172	0	34.3021	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	916.0	0	SC	0	3.3190	0	34.3046	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	917.0	0	SC	0	3.3168	0	34.3056	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	918.0	0	SC	0	3.3123	0	34.3058	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	919.0	0	SC	0	3.3097	0	34.3061	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	920.0	0	SC	0	3.3082	0	34.3067	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	921.0	0	SC	0	3.3112	0	34.3083	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	922.0	0	SC	0	3.3055	0	34.3075	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	923.0	0	SC	0	3.2987	0	34.3074	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	924.0	0	SC	0	3.2967	0	34.3082	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	925.0	0	SC	0	3.2977	0	34.3089	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	926.0	0	SC	0	3.3101	0	34.3122	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	927.0	0	SC	0	3.3215	0	34.3138	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	928.0	0	SC	0	3.3214	0	34.3140	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	929.0	0	SC	0	3.3161	0	34.3127	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	930.0	0	SC	0	3.2828	0	34.3107	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	931.0	0	SC	0	3.2848	0	34.3113	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	932.0	0	SC	0	3.2816	0	34.3107	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	933.0	0	SC	0	3.2742	0	34.3112	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	934.0	0	SC	0	3.2710	0	34.3114	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	935.0	0	SC	0	3.2706	0	34.3115	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	936.0	0	SC	0	3.2718	0	34.3119	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	937.0	0	SC	0	3.2720	0	34.3121	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	938.0	0	SC	0	3.2703	0	34.3119	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	939.0	0	SC	0	3.2619	0	34.3118	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	940.0	0	SC	0	3.2577	0	34.3135	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	941.0	0	SC	0	3.2564	0	34.3146	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	942.0	0	SC	0	3.2466	0	34.3140	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	943.0	0	SC	0	3.2396	0	34.3142	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	944.0	0	SC	0	3.2361	0	34.3138	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	945.0	0	SC	0	3.2332	0	34.3138	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	946.0	0	SC	0	3.2312	0	34.3136	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	947.0	0	SC	0	3.2128	0	34.3136	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	948.0	0	SC	0	3.2067	0	34.3141	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	949.0	0	SC	0	3.2030	0	34.3141	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	950.0	0	SC	0	3.2005	0	34.3138	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	951.0	0	SC	0	3.1987	0	34.3138	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	952.0	0	SC	0	3.1852	0	34.3128	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	953.0	0	SC	0	3.1785	0	34.3138	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	954.0	0	SC	0	3.1756	0	34.3164	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	955.0	0	SC	0	3.1665	0	34.3179	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	956.0	0	SC	0	3.1625	0	34.3176	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	957.0	0	SC	0	3.1582	0	34.3176	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	958.0	0	SC	0	3.1528	0	34.3189	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	959.0	0	SC	0	3.1549	0	34.3215	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	960.0	0	SC	0	3.1587	0	34.3234	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	961.0	0	SC	0	3.1631	0	34.3249	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	962.0	0	SC	0	3.1666	0	34.3262	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	963.0	0	SC	0	3.1681	0	34.3269	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	964.0	0	SC	0	3.1776	0	34.3299	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	965.0	0	SC	0	3.1816	0	34.3310	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	966.0	0	SC	0	3.1830	0	34.3318	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	967.0	0	SC	0	3.1845	0	34.3320	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	968.0	0	SC	0	3.1851	0	34.3322	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	969.0	0	SC	0	3.1866	0	34.3330	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	970.0	0	SC	0	3.1893	0	34.3339	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	971.0	0	SC	0	3.1916	0	34.3346	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	972.0	0	SC	0	3.1946	0	34.3358	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	973.0	0	SC	0	3.1947	0	34.3372	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	974.0	0	SC	0	3.1944	0	34.3375	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	975.0	0	SC	0	3.1955	0	34.3380	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	976.0	0	SC	0	3.1963	0	34.3386	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	977.0	0	SC	0	3.1971	0	34.3392	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	978.0	0	SC	0	3.1966	0	34.3395	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	979.0	0	SC	0	3.1950	0	34.3399	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	980.0	0	SC	0	3.1946	0	34.3400	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	981.0	0	SC	0	3.1943	0	34.3400	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	982.0	0	SC	0	3.1912	0	34.3402	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	983.0	0	SC	0	3.1879	0	34.3404	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	984.0	0	SC	0	3.1853	0	34.3407	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	985.0	0	SC	0	3.1797	0	34.3401	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	986.0	0	SC	0	3.1646	0	34.3396	0	1.0	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	987.0	0	SC	0	3.1635	0	34.3397	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	988.0	0	SC	0	3.1587	0	34.3397	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	989.0	0	SC	0	3.1505	0	34.3396	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	990.0	0	SC	0	3.1423	0	34.3392	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	991.0	0	SC	0	3.1361	0	34.3395	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	992.0	0	SC	0	3.1289	0	34.3392	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	993.0	0	SC	0	3.1179	0	34.3386	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	994.0	0	SC	0	3.1156	0	34.3387	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	995.0	0	SC	0	3.1122	0	34.3387	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	996.0	0	SC	0	3.1078	0	34.3385	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	997.0	0	SC	0	3.0998	0	34.3381	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	998.0	0	SC	0	3.0912	0	34.3377	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	999.0	0	SC	0	3.0851	0	34.3377	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1000.0	0	SC	0	3.0849	0	34.3379	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1001.0	0	SC	0	3.0830	0	34.3378	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1002.0	0	SC	0	3.0787	0	34.3378	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1003.0	0	SC	0	3.0733	0	34.3377	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1004.0	0	SC	0	3.0679	0	34.3382	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1005.0	0	SC	0	3.0635	0	34.3384	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1006.0	0	SC	0	3.0593	0	34.3390	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1007.0	0	SC	0	3.0584	0	34.3391	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1008.0	0	SC	0	3.0595	0	34.3394	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1009.0	0	SC	0	3.0612	0	34.3396	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1010.0	0	SC	0	3.0606	0	34.3396	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1011.0	0	SC	0	3.0579	0	34.3391	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1012.0	0	SC	0	3.0548	0	34.3392	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1013.0	0	SC	0	3.0518	0	34.3390	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1014.0	0	SC	0	3.0556	0	34.3399	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1015.0	0	SC	0	3.0546	0	34.3399	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1016.0	0	SC	0	3.0555	0	34.3415	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1017.0	0	SC	0	3.0564	0	34.3427	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1018.0	0	SC	0	3.0585	0	34.3442	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1019.0	0	SC	0	3.0626	0	34.3464	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1020.0	0	SC	0	3.0649	0	34.3476	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1021.0	0	SC	0	3.0638	0	34.3478	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1022.0	0	SC	0	3.0630	0	34.3483	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1023.0	0	SC	0	3.0637	0	34.3489	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1024.0	0	SC	0	3.0657	0	34.3492	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1025.0	0	SC	0	3.0508	0	34.3479	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1026.0	0	SC	0	3.0431	0	34.3501	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1027.0	0	SC	0	3.0418	0	34.3504	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1028.0	0	SC	0	3.0383	0	34.3497	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1029.0	0	SC	0	3.0263	0	34.3483	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1030.0	0	SC	0	3.0202	0	34.3481	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1031.0	0	SC	0	3.0303	0	34.3511	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1032.0	0	SC	0	3.0346	0	34.3513	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1033.0	0	SC	0	3.0177	0	34.3487	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1034.0	0	SC	0	3.0210	0	34.3510	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1035.0	0	SC	0	3.0426	0	34.3539	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1036.0	0	SC	0	3.0431	0	34.3538	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1037.0	0	SC	0	3.0372	0	34.3530	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1038.0	0	SC	0	3.0245	0	34.3516	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1039.0	0	SC	0	3.0228	0	34.3516	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1040.0	0	SC	0	3.0158	0	34.3507	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1041.0	0	SC	0	3.0063	0	34.3503	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1042.0	0	SC	0	3.0070	0	34.3522	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1043.0	0	SC	0	3.0074	0	34.3533	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1044.0	0	SC	0	3.0070	0	34.3534	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1045.0	0	SC	0	3.0070	0	34.3537	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1046.0	0	SC	0	3.0089	0	34.3544	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1047.0	0	SC	0	3.0101	0	34.3549	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1048.0	0	SC	0	3.0195	0	34.3573	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1049.0	0	SC	0	3.0233	0	34.3583	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1050.0	0	SC	0	3.0396	0	34.3626	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1051.0	0	SC	0	3.0495	0	34.3671	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1052.0	0	SC	0	3.0487	0	34.3680	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1053.0	0	SC	0	3.0458	0	34.3676	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1054.0	0	SC	0	3.0428	0	34.3674	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1055.0	0	SC	0	3.0424	0	34.3691	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1056.0	0	SC	0	3.0451	0	34.3699	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1057.0	0	SC	0	3.0476	0	34.3709	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1058.0	0	SC	0	3.0468	0	34.3709	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1059.0	0	SC	0	3.0468	0	34.3715	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1060.0	0	SC	0	3.0493	0	34.3732	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1061.0	0	SC	0	3.0485	0	34.3752	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1062.0	0	SC	0	3.0425	0	34.3762	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1063.0	0	SC	0	3.0435	0	34.3773	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1064.0	0	SC	0	3.0405	0	34.3772	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1065.0	0	SC	0	3.0337	0	34.3760	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1066.0	0	SC	0	3.0205	0	34.3735	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1067.0	0	SC	0	2.9879	0	34.3707	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1068.0	0	SC	0	2.9556	0	34.3685	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1069.0	0	SC	0	2.9373	0	34.3653	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1070.0	0	SC	0	2.9272	0	34.3651	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1071.0	0	SC	0	2.9176	0	34.3644	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1072.0	0	SC	0	2.9127	0	34.3651	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1073.0	0	SC	0	2.9123	0	34.3654	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1074.0	0	SC	0	2.9125	0	34.3658	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1075.0	0	SC	0	2.9149	0	34.3679	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1076.0	0	SC	0	2.9151	0	34.3688	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1077.0	0	SC	0	2.8818	0	34.3680	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1078.0	0	SC	0	2.8759	0	34.3682	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1079.0	0	SC	0	2.8761	0	34.3683	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1080.0	0	SC	0	2.8757	0	34.3686	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1081.0	0	SC	0	2.8745	0	34.3685	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1082.0	0	SC	0	2.8687	0	34.3688	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1083.0	0	SC	0	2.8606	0	34.3700	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1084.0	0	SC	0	2.8574	0	34.3707	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1085.0	0	SC	0	2.8570	0	34.3711	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1086.0	0	SC	0	2.8563	0	34.3716	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1087.0	0	SC	0	2.8551	0	34.3724	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1088.0	0	SC	0	2.8557	0	34.3733	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1089.0	0	SC	0	2.8554	0	34.3738	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1090.0	0	SC	0	2.8538	0	34.3752	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1091.0	0	SC	0	2.8538	0	34.3759	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1092.0	0	SC	0	2.8539	0	34.3761	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1093.0	0	SC	0	2.8535	0	34.3761	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1094.0	0	SC	0	2.8520	0	34.3761	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1095.0	0	SC	0	2.8503	0	34.3763	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1096.0	0	SC	0	2.8440	0	34.3763	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1097.0	0	SC	0	2.8372	0	34.3762	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1098.0	0	SC	0	2.8269	0	34.3758	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1099.0	0	SC	0	2.8222	0	34.3754	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1100.0	0	SC	0	2.8141	0	34.3746	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1101.0	0	SC	0	2.8094	0	34.3750	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1102.0	0	SC	0	2.8077	0	34.3767	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1103.0	0	SC	0	2.8077	0	34.3770	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1104.0	0	SC	0	2.8069	0	34.3775	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1105.0	0	SC	0	2.8066	0	34.3775	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1106.0	0	SC	0	2.8064	0	34.3777	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1107.0	0	SC	0	2.8056	0	34.3780	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1108.0	0	SC	0	2.8046	0	34.3783	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1109.0	0	SC	0	2.8051	0	34.3792	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1110.0	0	SC	0	2.8051	0	34.3800	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1111.0	0	SC	0	2.8044	0	34.3811	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1112.0	0	SC	0	2.8035	0	34.3818	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1113.0	0	SC	0	2.8028	0	34.3831	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1114.0	0	SC	0	2.8033	0	34.3844	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1115.0	0	SC	0	2.8037	0	34.3866	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1116.0	0	SC	0	2.8048	0	34.3877	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1117.0	0	SC	0	2.8052	0	34.3887	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1118.0	0	SC	0	2.8006	0	34.3902	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1119.0	0	SC	0	2.7978	0	34.3910	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1120.0	0	SC	0	2.7959	0	34.3911	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1121.0	0	SC	0	2.7947	0	34.3914	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1122.0	0	SC	0	2.7930	0	34.3913	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1123.0	0	SC	0	2.7902	0	34.3915	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1124.0	0	SC	0	2.7869	0	34.3918	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1125.0	0	SC	0	2.7844	0	34.3926	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1126.0	0	SC	0	2.7839	0	34.3936	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1127.0	0	SC	0	2.7823	0	34.3954	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1128.0	0	SC	0	2.7818	0	34.3962	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1129.0	0	SC	0	2.7812	0	34.3968	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1130.0	0	SC	0	2.7801	0	34.3970	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1131.0	0	SC	0	2.7793	0	34.3972	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1132.0	0	SC	0	2.7787	0	34.3971	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1133.0	0	SC	0	2.7785	0	34.3973	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1134.0	0	SC	0	2.7776	0	34.3975	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1135.0	0	SC	0	2.7766	0	34.3977	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1136.0	0	SC	0	2.7745	0	34.3980	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1137.0	0	SC	0	2.7728	0	34.3983	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1138.0	0	SC	0	2.7652	0	34.3989	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1139.0	0	SC	0	2.7583	0	34.3997	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1140.0	0	SC	0	2.7551	0	34.4002	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1141.0	0	SC	0	2.7543	0	34.4004	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1142.0	0	SC	0	2.7536	0	34.4006	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1143.0	0	SC	0	2.7514	0	34.4011	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1144.0	0	SC	0	2.7490	0	34.4013	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1145.0	0	SC	0	2.7484	0	34.4011	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1146.0	0	SC	0	2.7472	0	34.4013	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1147.0	0	SC	0	2.7459	0	34.4012	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1148.0	0	SC	0	2.7450	0	34.4017	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1149.0	0	SC	0	2.7446	0	34.4019	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1150.0	0	SC	0	2.7433	0	34.4022	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1151.0	0	SC	0	2.7408	0	34.4026	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1152.0	0	SC	0	2.7380	0	34.4030	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1153.0	0	SC	0	2.7358	0	34.4035	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1154.0	0	SC	0	2.7351	0	34.4036	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1155.0	0	SC	0	2.7349	0	34.4037	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1156.0	0	SC	0	2.7338	0	34.4041	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1157.0	0	SC	0	2.7305	0	34.4051	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1158.0	0	SC	0	2.7285	0	34.4058	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1159.0	0	SC	0	2.7267	0	34.4057	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1160.0	0	SC	0	2.7250	0	34.4058	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1161.0	0	SC	0	2.7200	0	34.4064	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1162.0	0	SC	0	2.7141	0	34.4066	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1163.0	0	SC	0	2.7070	0	34.4074	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1164.0	0	SC	0	2.7051	0	34.4073	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1165.0	0	SC	0	2.7032	0	34.4072	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1166.0	0	SC	0	2.6989	0	34.4073	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1167.0	0	SC	0	2.6954	0	34.4082	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1168.0	0	SC	0	2.6913	0	34.4096	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1169.0	0	SC	0	2.6894	0	34.4108	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1170.0	0	SC	0	2.6887	0	34.4112	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1171.0	0	SC	0	2.6889	0	34.4119	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1172.0	0	SC	0	2.6891	0	34.4129	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1173.0	0	SC	0	2.6885	0	34.4135	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1174.0	0	SC	0	2.6881	0	34.4137	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1175.0	0	SC	0	2.6881	0	34.4142	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1176.0	0	SC	0	2.6877	0	34.4146	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1177.0	0	SC	0	2.6875	0	34.4148	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1178.0	0	SC	0	2.6877	0	34.4149	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1179.0	0	SC	0	2.6881	0	34.4153	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1180.0	0	SC	0	2.6899	0	34.4174	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1181.0	0	SC	0	2.6877	0	34.4181	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1182.0	0	SC	0	2.6862	0	34.4185	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1183.0	0	SC	0	2.6855	0	34.4187	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1184.0	0	SC	0	2.6856	0	34.4189	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1185.0	0	SC	0	2.6855	0	34.4196	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1186.0	0	SC	0	2.6855	0	34.4197	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1187.0	0	SC	0	2.6846	0	34.4201	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1188.0	0	SC	0	2.6837	0	34.4203	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1189.0	0	SC	0	2.6811	0	34.4208	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1190.0	0	SC	0	2.6803	0	34.4209	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1191.0	0	SC	0	2.6799	0	34.4209	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1192.0	0	SC	0	2.6793	0	34.4209	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1193.0	0	SC	0	2.6773	0	34.4209	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1194.0	0	SC	0	2.6754	0	34.4208	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1195.0	0	SC	0	2.6714	0	34.4206	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1196.0	0	SC	0	2.6677	0	34.4206	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1197.0	0	SC	0	2.6671	0	34.4206	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1198.0	0	SC	0	2.6651	0	34.4210	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1199.0	0	SC	0	2.6639	0	34.4213	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1200.0	0	SC	0	2.6620	0	34.4216	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1201.0	0	SC	0	2.6599	0	34.4219	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1202.0	0	SC	0	2.6597	0	34.4219	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1203.0	0	SC	0	2.6599	0	34.4219	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1204.0	0	SC	0	2.6595	0	34.4219	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1205.0	0	SC	0	2.6589	0	34.4218	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1206.0	0	SC	0	2.6588	0	34.4218	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1207.0	0	SC	0	2.6584	0	34.4216	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1208.0	0	SC	0	2.6580	0	34.4215	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1209.0	0	SC	0	2.6574	0	34.4215	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1210.0	0	SC	0	2.6575	0	34.4216	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1211.0	0	SC	0	2.6572	0	34.4216	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1212.0	0	SC	0	2.6571	0	34.4216	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1213.0	0	SC	0	2.6566	0	34.4218	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1214.0	0	SC	0	2.6565	0	34.4219	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1215.0	0	SC	0	2.6561	0	34.4219	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1216.0	0	SC	0	2.6560	0	34.4223	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1217.0	0	SC	0	2.6559	0	34.4225	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1218.0	0	SC	0	2.6557	0	34.4227	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1219.0	0	SC	0	2.6557	0	34.4227	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1220.0	0	SC	0	2.6557	0	34.4228	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1221.0	0	SC	0	2.6556	0	34.4224	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1222.0	0	SC	0	2.6555	0	34.4225	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1223.0	0	SC	0	2.6551	0	34.4224	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1224.0	0	SC	0	2.6563	0	34.4228	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1225.0	0	SC	0	2.6575	0	34.4234	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1226.0	0	SC	0	2.6576	0	34.4235	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1227.0	0	SC	0	2.6573	0	34.4235	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1228.0	0	SC	0	2.6561	0	34.4225	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1229.0	0	SC	0	2.6557	0	34.4223	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1230.0	0	SC	0	2.6560	0	34.4225	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1231.0	0	SC	0	2.6564	0	34.4226	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1232.0	0	SC	0	2.6576	0	34.4238	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1233.0	0	SC	0	2.6584	0	34.4244	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1234.0	0	SC	0	2.6597	0	34.4251	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1235.0	0	SC	0	2.6580	0	34.4255	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1236.0	0	SC	0	2.6504	0	34.4276	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1237.0	0	SC	0	2.6433	0	34.4290	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1238.0	0	SC	0	2.6409	0	34.4296	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1239.0	0	SC	0	2.6401	0	34.4296	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1240.0	0	SC	0	2.6397	0	34.4315	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1241.0	0	SC	0	2.6393	0	34.4319	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1242.0	0	SC	0	2.6396	0	34.4319	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1243.0	0	SC	0	2.6393	0	34.4322	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1244.0	0	SC	0	2.6374	0	34.4334	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1245.0	0	SC	0	2.6369	0	34.4341	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1246.0	0	SC	0	2.6358	0	34.4360	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1247.0	0	SC	0	2.6359	0	34.4369	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1248.0	0	SC	0	2.6345	0	34.4368	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1249.0	0	SC	0	2.6330	0	34.4369	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1250.0	0	SC	0	2.6323	0	34.4369	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1251.0	0	SC	0	2.6321	0	34.4369	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1252.0	0	SC	0	2.6317	0	34.4369	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1253.0	0	SC	0	2.6313	0	34.4368	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1254.0	0	SC	0	2.6288	0	34.4369	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1255.0	0	SC	0	2.6229	0	34.4384	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1256.0	0	SC	0	2.6220	0	34.4392	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1257.0	0	SC	0	2.6193	0	34.4402	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1258.0	0	SC	0	2.6115	0	34.4408	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1259.0	0	SC	0	2.6091	0	34.4430	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1260.0	0	SC	0	2.6120	0	34.4445	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1261.0	0	SC	0	2.6124	0	34.4457	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1262.0	0	SC	0	2.6115	0	34.4465	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1263.0	0	SC	0	2.6114	0	34.4465	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1264.0	0	SC	0	2.6110	0	34.4469	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1265.0	0	SC	0	2.6101	0	34.4472	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1266.0	0	SC	0	2.6098	0	34.4474	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1267.0	0	SC	0	2.6099	0	34.4475	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1268.0	0	SC	0	2.6089	0	34.4475	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1269.0	0	SC	0	2.6012	0	34.4488	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1270.0	0	SC	0	2.5843	0	34.4500	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1271.0	0	SC	0	2.5776	0	34.4509	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1272.0	0	SC	0	2.5690	0	34.4517	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1273.0	0	SC	0	2.5672	0	34.4517	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1274.0	0	SC	0	2.5610	0	34.4525	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1275.0	0	SC	0	2.5520	0	34.4532	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1276.0	0	SC	0	2.5523	0	34.4535	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1277.0	0	SC	0	2.5527	0	34.4535	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1278.0	0	SC	0	2.5507	0	34.4535	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1279.0	0	SC	0	2.5507	0	34.4537	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1280.0	0	SC	0	2.5563	0	34.4536	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1281.0	0	SC	0	2.5530	0	34.4534	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1282.0	0	SC	0	2.5480	0	34.4537	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1283.0	0	SC	0	2.5454	0	34.4540	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1284.0	0	SC	0	2.5438	0	34.4543	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1285.0	0	SC	0	2.5446	0	34.4540	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1286.0	0	SC	0	2.5455	0	34.4538	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1287.0	0	SC	0	2.5454	0	34.4540	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1288.0	0	SC	0	2.5448	0	34.4540	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1289.0	0	SC	0	2.5419	0	34.4540	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1290.0	0	SC	0	2.5408	0	34.4542	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1291.0	0	SC	0	2.5433	0	34.4540	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1292.0	0	SC	0	2.5420	0	34.4543	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1293.0	0	SC	0	2.5401	0	34.4543	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1294.0	0	SC	0	2.5403	0	34.4544	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1295.0	0	SC	0	2.5382	0	34.4546	0	0.9	0
JPBN___20102419	002	C	11/11/2010	10:25	142.9828	39.9711	0	1296.0	0	SC	0	2.5340	0	34.4561	0	0.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	3.0	0	SC	0	3.7189	0	33.1612	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	4.0	0	SC	0	3.7239	0	33.1619	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	5.0	0	SC	0	3.7286	0	33.1624	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	6.0	0	SC	0	3.7352	0	33.1629	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	7.0	0	SC	0	3.7297	0	33.1625	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	8.0	0	SC	0	3.7248	0	33.1621	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	9.0	0	SC	0	3.7255	0	33.1621	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	10.0	0	SC	0	3.7288	0	33.1628	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	11.0	0	SC	0	3.7276	0	33.1628	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	12.0	0	SC	0	3.7269	0	33.1628	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	13.0	0	SC	0	3.7246	0	33.1651	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	14.0	0	SC	0	3.7187	0	33.1681	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	15.0	0	SC	0	3.7094	0	33.1654	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	16.0	0	SC	0	3.7054	0	33.1646	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	17.0	0	SC	0	3.7084	0	33.1649	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	18.0	0	SC	0	3.7126	0	33.1656	0	8.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	19.0	0	SC	0	3.7251	0	33.1715	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	20.0	0	SC	0	3.7714	0	33.1871	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	21.0	0	SC	0	3.8099	0	33.1948	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	22.0	0	SC	0	3.8053	0	33.1917	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	23.0	0	SC	0	3.8615	0	33.2067	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	24.0	0	SC	0	3.9107	0	33.2185	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	25.0	0	SC	0	3.9133	0	33.2203	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	26.0	0	SC	0	3.9073	0	33.2203	0	8.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	27.0	0	SC	0	3.9019	0	33.2202	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	28.0	0	SC	0	3.9000	0	33.2215	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	29.0	0	SC	0	3.8976	0	33.2233	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	30.0	0	SC	0	3.8976	0	33.2243	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	31.0	0	SC	0	3.8970	0	33.2257	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	32.0	0	SC	0	3.8918	0	33.2260	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	33.0	0	SC	0	3.8793	0	33.2252	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	34.0	0	SC	0	3.8166	0	33.2237	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	35.0	0	SC	0	3.7762	0	33.2237	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	36.0	0	SC	0	3.7368	0	33.2228	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	37.0	0	SC	0	3.6871	0	33.2209	0	7.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	38.0	0	SC	0	3.5602	0	33.2132	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	39.0	0	SC	0	3.4388	0	33.2099	0	7.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	40.0	0	SC	0	3.4358	0	33.2134	0	7.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	41.0	0	SC	0	3.4331	0	33.2198	0	7.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	42.0	0	SC	0	3.4732	0	33.2288	0	7.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	43.0	0	SC	0	3.5549	0	33.2461	0	7.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	44.0	0	SC	0	3.5769	0	33.2509	0	7.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	45.0	0	SC	0	3.6053	0	33.2583	0	7.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	46.0	0	SC	0	3.6357	0	33.2662	0	7.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	47.0	0	SC	0	3.6844	0	33.2797	0	7.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	48.0	0	SC	0	3.7887	0	33.2999	0	7.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	49.0	0	SC	0	3.8392	0	33.3076	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	50.0	0	SC	0	3.8738	0	33.3143	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	51.0	0	SC	0	3.8996	0	33.3180	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	52.0	0	SC	0	3.9032	0	33.3183	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	53.0	0	SC	0	3.9061	0	33.3188	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	54.0	0	SC	0	3.9072	0	33.3185	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	55.0	0	SC	0	3.9094	0	33.3188	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	56.0	0	SC	0	3.9108	0	33.3191	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	57.0	0	SC	0	3.9129	0	33.3194	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	58.0	0	SC	0	3.9177	0	33.3204	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	59.0	0	SC	0	3.9280	0	33.3225	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	60.0	0	SC	0	3.9312	0	33.3232	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	61.0	0	SC	0	3.9375	0	33.3245	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	62.0	0	SC	0	3.9648	0	33.3300	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	63.0	0	SC	0	3.9798	0	33.3324	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	64.0	0	SC	0	3.9956	0	33.3356	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	65.0	0	SC	0	4.0066	0	33.3372	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	66.0	0	SC	0	4.0066	0	33.3367	0	7.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	67.0	0	SC	0	4.0446	0	33.3448	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	68.0	0	SC	0	4.0722	0	33.3494	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	69.0	0	SC	0	4.0796	0	33.3510	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	70.0	0	SC	0	4.1164	0	33.3575	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	71.0	0	SC	0	4.1262	0	33.3594	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	72.0	0	SC	0	4.1344	0	33.3609	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	73.0	0	SC	0	4.1446	0	33.3632	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	74.0	0	SC	0	4.1668	0	33.3684	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	75.0	0	SC	0	4.2079	0	33.3757	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	76.0	0	SC	0	4.3098	0	33.3970	0	7.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	77.0	0	SC	0	4.3667	0	33.4067	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	78.0	0	SC	0	4.3753	0	33.4081	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	79.0	0	SC	0	4.3879	0	33.4106	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	80.0	0	SC	0	4.4011	0	33.4132	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	81.0	0	SC	0	4.4056	0	33.4137	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	82.0	0	SC	0	4.4132	0	33.4156	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	83.0	0	SC	0	4.4279	0	33.4188	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	84.0	0	SC	0	4.4381	0	33.4213	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	85.0	0	SC	0	4.4412	0	33.4219	0	7.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	86.0	0	SC	0	4.4454	0	33.4225	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	87.0	0	SC	0	4.4561	0	33.4247	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	88.0	0	SC	0	4.4664	0	33.4276	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	89.0	0	SC	0	4.4768	0	33.4303	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	90.0	0	SC	0	4.4839	0	33.4326	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	91.0	0	SC	0	4.4785	0	33.4316	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	92.0	0	SC	0	4.4863	0	33.4335	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	93.0	0	SC	0	4.4860	0	33.4338	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	94.0	0	SC	0	4.4895	0	33.4352	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	95.0	0	SC	0	4.4869	0	33.4343	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	96.0	0	SC	0	4.5058	0	33.4402	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	97.0	0	SC	0	4.5476	0	33.4494	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	98.0	0	SC	0	4.5668	0	33.4549	0	7.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	99.0	0	SC	0	4.6140	0	33.4644	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	100.0	0	SC	0	4.5995	0	33.4609	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	101.0	0	SC	0	4.6437	0	33.4694	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	102.0	0	SC	0	4.6553	0	33.4715	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	103.0	0	SC	0	4.6622	0	33.4732	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	104.0	0	SC	0	4.6675	0	33.4730	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	105.0	0	SC	0	4.6680	0	33.4739	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	106.0	0	SC	0	4.6768	0	33.4753	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	107.0	0	SC	0	4.6998	0	33.4790	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	108.0	0	SC	0	4.7146	0	33.4820	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	109.0	0	SC	0	4.7409	0	33.4879	0	7.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	110.0	0	SC	0	4.8417	0	33.5068	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	111.0	0	SC	0	4.9363	0	33.5195	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	112.0	0	SC	0	5.0172	0	33.5374	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	113.0	0	SC	0	5.0418	0	33.5438	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	114.0	0	SC	0	5.0762	0	33.5492	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	115.0	0	SC	0	5.1049	0	33.5544	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	116.0	0	SC	0	5.1124	0	33.5549	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	117.0	0	SC	0	5.1124	0	33.5553	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	118.0	0	SC	0	5.1313	0	33.5582	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	119.0	0	SC	0	5.1285	0	33.5570	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	120.0	0	SC	0	5.1377	0	33.5581	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	121.0	0	SC	0	5.1574	0	33.5633	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	122.0	0	SC	0	5.1761	0	33.5657	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	123.0	0	SC	0	5.1826	0	33.5663	0	6.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	124.0	0	SC	0	5.1870	0	33.5668	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	125.0	0	SC	0	5.1920	0	33.5675	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	126.0	0	SC	0	5.1987	0	33.5687	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	127.0	0	SC	0	5.2063	0	33.5695	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	128.0	0	SC	0	5.2084	0	33.5698	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	129.0	0	SC	0	5.2557	0	33.5795	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	130.0	0	SC	0	5.3238	0	33.5908	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	131.0	0	SC	0	5.3817	0	33.6009	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	132.0	0	SC	0	5.3932	0	33.6025	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	133.0	0	SC	0	5.3931	0	33.6027	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	134.0	0	SC	0	5.4314	0	33.6104	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	135.0	0	SC	0	5.4630	0	33.6159	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	136.0	0	SC	0	5.4663	0	33.6160	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	137.0	0	SC	0	5.4859	0	33.6196	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	138.0	0	SC	0	5.5222	0	33.6267	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	139.0	0	SC	0	5.5776	0	33.6350	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	140.0	0	SC	0	5.5818	0	33.6359	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	141.0	0	SC	0	5.5836	0	33.6355	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	142.0	0	SC	0	5.5898	0	33.6368	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	143.0	0	SC	0	5.6087	0	33.6399	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	144.0	0	SC	0	5.6180	0	33.6413	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	145.0	0	SC	0	5.6392	0	33.6459	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	146.0	0	SC	0	5.6718	0	33.6509	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	147.0	0	SC	0	5.6691	0	33.6500	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	148.0	0	SC	0	5.6680	0	33.6496	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	149.0	0	SC	0	5.6710	0	33.6498	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	150.0	0	SC	0	5.6736	0	33.6504	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	151.0	0	SC	0	5.6724	0	33.6500	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	152.0	0	SC	0	5.6782	0	33.6515	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	153.0	0	SC	0	5.7547	0	33.6653	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	154.0	0	SC	0	5.7869	0	33.6709	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	155.0	0	SC	0	5.7917	0	33.6719	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	156.0	0	SC	0	5.7919	0	33.6717	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	157.0	0	SC	0	5.7894	0	33.6712	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	158.0	0	SC	0	5.7833	0	33.6701	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	159.0	0	SC	0	5.7841	0	33.6702	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	160.0	0	SC	0	5.7805	0	33.6696	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	161.0	0	SC	0	5.7756	0	33.6685	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	162.0	0	SC	0	5.7475	0	33.6642	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	163.0	0	SC	0	5.7495	0	33.6641	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	164.0	0	SC	0	5.7412	0	33.6627	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	165.0	0	SC	0	5.7276	0	33.6589	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	166.0	0	SC	0	5.7248	0	33.6606	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	167.0	0	SC	0	5.7215	0	33.6602	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	168.0	0	SC	0	5.7215	0	33.6604	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	169.0	0	SC	0	5.7291	0	33.6629	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	170.0	0	SC	0	5.7434	0	33.6658	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	171.0	0	SC	0	5.7541	0	33.6686	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	172.0	0	SC	0	5.7623	0	33.6706	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	173.0	0	SC	0	5.7781	0	33.6731	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	174.0	0	SC	0	5.7801	0	33.6741	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	175.0	0	SC	0	5.7770	0	33.6739	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	176.0	0	SC	0	5.7936	0	33.6778	0	6.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	177.0	0	SC	0	5.7887	0	33.6783	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	178.0	0	SC	0	5.7987	0	33.6811	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	179.0	0	SC	0	5.7952	0	33.6822	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	180.0	0	SC	0	5.7800	0	33.6807	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	181.0	0	SC	0	5.7766	0	33.6802	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	182.0	0	SC	0	5.7742	0	33.6801	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	183.0	0	SC	0	5.7732	0	33.6800	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	184.0	0	SC	0	5.7746	0	33.6808	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	185.0	0	SC	0	5.7779	0	33.6813	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	186.0	0	SC	0	5.7847	0	33.6828	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	187.0	0	SC	0	5.8082	0	33.6873	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	188.0	0	SC	0	5.8137	0	33.6886	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	189.0	0	SC	0	5.8208	0	33.6903	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	190.0	0	SC	0	5.8287	0	33.6920	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	191.0	0	SC	0	5.8486	0	33.6965	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	192.0	0	SC	0	5.8471	0	33.6965	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	193.0	0	SC	0	5.8402	0	33.6958	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	194.0	0	SC	0	5.8393	0	33.6956	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	195.0	0	SC	0	5.8390	0	33.6957	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	196.0	0	SC	0	5.8506	0	33.6980	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	197.0	0	SC	0	5.8592	0	33.6995	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	198.0	0	SC	0	5.8653	0	33.7006	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	199.0	0	SC	0	5.8691	0	33.7014	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	200.0	0	SC	0	5.9202	0	33.7131	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	201.0	0	SC	0	6.0194	0	33.7326	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	202.0	0	SC	0	6.0520	0	33.7373	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	203.0	0	SC	0	6.0539	0	33.7384	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	204.0	0	SC	0	6.0656	0	33.7408	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	205.0	0	SC	0	6.0717	0	33.7413	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	206.0	0	SC	0	6.0738	0	33.7417	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	207.0	0	SC	0	6.0774	0	33.7420	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	208.0	0	SC	0	6.0850	0	33.7438	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	209.0	0	SC	0	6.0923	0	33.7446	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	210.0	0	SC	0	6.1001	0	33.7463	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	211.0	0	SC	0	6.1138	0	33.7489	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	212.0	0	SC	0	6.1250	0	33.7506	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	213.0	0	SC	0	6.1360	0	33.7532	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	214.0	0	SC	0	6.1507	0	33.7560	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	215.0	0	SC	0	6.1967	0	33.7664	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	216.0	0	SC	0	6.2499	0	33.7749	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	217.0	0	SC	0	6.2358	0	33.7716	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	218.0	0	SC	0	6.2493	0	33.7749	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	219.0	0	SC	0	6.2531	0	33.7755	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	220.0	0	SC	0	6.2600	0	33.7763	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	221.0	0	SC	0	6.2615	0	33.7770	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	222.0	0	SC	0	6.2817	0	33.7805	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	223.0	0	SC	0	6.2969	0	33.7832	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	224.0	0	SC	0	6.2989	0	33.7831	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	225.0	0	SC	0	6.3000	0	33.7831	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	226.0	0	SC	0	6.3015	0	33.7836	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	227.0	0	SC	0	6.3034	0	33.7842	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	228.0	0	SC	0	6.3061	0	33.7845	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	229.0	0	SC	0	6.3111	0	33.7857	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	230.0	0	SC	0	6.3242	0	33.7879	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	231.0	0	SC	0	6.3244	0	33.7879	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	232.0	0	SC	0	6.3277	0	33.7887	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	233.0	0	SC	0	6.3297	0	33.7892	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	234.0	0	SC	0	6.3310	0	33.7894	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	235.0	0	SC	0	6.3328	0	33.7899	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	236.0	0	SC	0	6.3346	0	33.7902	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	237.0	0	SC	0	6.3362	0	33.7905	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	238.0	0	SC	0	6.3406	0	33.7916	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	239.0	0	SC	0	6.3415	0	33.7918	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	240.0	0	SC	0	6.3414	0	33.7915	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	241.0	0	SC	0	6.3413	0	33.7917	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	242.0	0	SC	0	6.3430	0	33.7922	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	243.0	0	SC	0	6.3471	0	33.7929	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	244.0	0	SC	0	6.3499	0	33.7936	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	245.0	0	SC	0	6.3534	0	33.7943	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	246.0	0	SC	0	6.3563	0	33.7949	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	247.0	0	SC	0	6.3568	0	33.7950	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	248.0	0	SC	0	6.3585	0	33.7954	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	249.0	0	SC	0	6.3594	0	33.7956	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	250.0	0	SC	0	6.3588	0	33.7956	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	251.0	0	SC	0	6.3560	0	33.7954	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	252.0	0	SC	0	6.3502	0	33.7944	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	253.0	0	SC	0	6.3484	0	33.7945	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	254.0	0	SC	0	6.3479	0	33.7943	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	255.0	0	SC	0	6.3443	0	33.7936	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	256.0	0	SC	0	6.3270	0	33.7909	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	257.0	0	SC	0	6.2855	0	33.7849	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	258.0	0	SC	0	6.2743	0	33.7841	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	259.0	0	SC	0	6.2070	0	33.7748	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	260.0	0	SC	0	6.1924	0	33.7742	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	261.0	0	SC	0	6.1881	0	33.7736	0	6.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	262.0	0	SC	0	6.1845	0	33.7734	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	263.0	0	SC	0	6.1836	0	33.7738	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	264.0	0	SC	0	6.1826	0	33.7737	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	265.0	0	SC	0	6.1966	0	33.7771	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	266.0	0	SC	0	6.2020	0	33.7776	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	267.0	0	SC	0	6.1986	0	33.7780	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	268.0	0	SC	0	6.2028	0	33.7790	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	269.0	0	SC	0	6.2157	0	33.7819	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	270.0	0	SC	0	6.2211	0	33.7828	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	271.0	0	SC	0	6.2279	0	33.7843	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	272.0	0	SC	0	6.2306	0	33.7847	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	273.0	0	SC	0	6.2467	0	33.7876	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	274.0	0	SC	0	6.2504	0	33.7882	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	275.0	0	SC	0	6.2521	0	33.7887	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	276.0	0	SC	0	6.2309	0	33.7857	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	277.0	0	SC	0	6.1956	0	33.7819	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	278.0	0	SC	0	6.1563	0	33.7777	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	279.0	0	SC	0	6.1479	0	33.7765	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	280.0	0	SC	0	6.1384	0	33.7751	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	281.0	0	SC	0	6.1316	0	33.7742	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	282.0	0	SC	0	6.1262	0	33.7735	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	283.0	0	SC	0	6.1182	0	33.7724	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	284.0	0	SC	0	6.1028	0	33.7703	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	285.0	0	SC	0	6.0867	0	33.7682	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	286.0	0	SC	0	6.0720	0	33.7669	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	287.0	0	SC	0	6.0593	0	33.7649	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	288.0	0	SC	0	6.0490	0	33.7643	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	289.0	0	SC	0	6.0430	0	33.7635	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	290.0	0	SC	0	6.0300	0	33.7620	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	291.0	0	SC	0	6.0190	0	33.7603	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	292.0	0	SC	0	6.0042	0	33.7592	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	293.0	0	SC	0	6.0058	0	33.7594	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	294.0	0	SC	0	6.0152	0	33.7614	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	295.0	0	SC	0	6.0213	0	33.7623	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	296.0	0	SC	0	6.0208	0	33.7622	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	297.0	0	SC	0	6.0256	0	33.7630	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	298.0	0	SC	0	6.0300	0	33.7644	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	299.0	0	SC	0	6.0377	0	33.7657	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	300.0	0	SC	0	6.0413	0	33.7663	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	301.0	0	SC	0	6.0402	0	33.7659	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	302.0	0	SC	0	6.0401	0	33.7660	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	303.0	0	SC	0	6.0411	0	33.7661	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	304.0	0	SC	0	6.0373	0	33.7655	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	305.0	0	SC	0	6.0295	0	33.7644	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	306.0	0	SC	0	6.0199	0	33.7633	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	307.0	0	SC	0	6.0120	0	33.7622	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	308.0	0	SC	0	5.9550	0	33.7543	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	309.0	0	SC	0	5.9228	0	33.7509	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	310.0	0	SC	0	5.9327	0	33.7530	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	311.0	0	SC	0	5.9298	0	33.7524	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	312.0	0	SC	0	5.9137	0	33.7505	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	313.0	0	SC	0	5.9072	0	33.7500	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	314.0	0	SC	0	5.8955	0	33.7483	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	315.0	0	SC	0	5.8803	0	33.7464	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	316.0	0	SC	0	5.8750	0	33.7459	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	317.0	0	SC	0	5.8718	0	33.7458	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	318.0	0	SC	0	5.8706	0	33.7457	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	319.0	0	SC	0	5.8681	0	33.7453	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	320.0	0	SC	0	5.8534	0	33.7433	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	321.0	0	SC	0	5.8333	0	33.7416	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	322.0	0	SC	0	5.8196	0	33.7398	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	323.0	0	SC	0	5.8020	0	33.7380	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	324.0	0	SC	0	5.7942	0	33.7371	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	325.0	0	SC	0	5.7898	0	33.7366	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	326.0	0	SC	0	5.7864	0	33.7365	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	327.0	0	SC	0	5.7861	0	33.7361	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	328.0	0	SC	0	5.7845	0	33.7363	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	329.0	0	SC	0	5.7835	0	33.7361	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	330.0	0	SC	0	5.7806	0	33.7359	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	331.0	0	SC	0	5.7794	0	33.7358	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	332.0	0	SC	0	5.7779	0	33.7358	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	333.0	0	SC	0	5.7776	0	33.7360	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	334.0	0	SC	0	5.7787	0	33.7360	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	335.0	0	SC	0	5.7758	0	33.7354	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	336.0	0	SC	0	5.7727	0	33.7353	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	337.0	0	SC	0	5.7722	0	33.7351	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	338.0	0	SC	0	5.7642	0	33.7340	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	339.0	0	SC	0	5.7519	0	33.7327	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	340.0	0	SC	0	5.7507	0	33.7327	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	341.0	0	SC	0	5.7512	0	33.7328	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	342.0	0	SC	0	5.7467	0	33.7326	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	343.0	0	SC	0	5.7385	0	33.7291	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	344.0	0	SC	0	5.7275	0	33.7320	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	345.0	0	SC	0	5.7148	0	33.7312	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	346.0	0	SC	0	5.7095	0	33.7307	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	347.0	0	SC	0	5.6966	0	33.7294	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	348.0	0	SC	0	5.6888	0	33.7284	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	349.0	0	SC	0	5.6720	0	33.7267	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	350.0	0	SC	0	5.6520	0	33.7247	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	351.0	0	SC	0	5.6369	0	33.7232	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	352.0	0	SC	0	5.6014	0	33.7197	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	353.0	0	SC	0	5.5204	0	33.7107	0	6.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	354.0	0	SC	0	5.4639	0	33.7043	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	355.0	0	SC	0	5.4425	0	33.7020	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	356.0	0	SC	0	5.4379	0	33.7016	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	357.0	0	SC	0	5.4319	0	33.7009	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	358.0	0	SC	0	5.4297	0	33.7009	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	359.0	0	SC	0	5.4286	0	33.7010	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	360.0	0	SC	0	5.4275	0	33.7012	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	361.0	0	SC	0	5.4246	0	33.7010	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	362.0	0	SC	0	5.4224	0	33.7010	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	363.0	0	SC	0	5.4205	0	33.7010	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	364.0	0	SC	0	5.4208	0	33.7012	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	365.0	0	SC	0	5.4204	0	33.7012	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	366.0	0	SC	0	5.4193	0	33.7013	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	367.0	0	SC	0	5.4173	0	33.7018	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	368.0	0	SC	0	5.4181	0	33.7021	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	369.0	0	SC	0	5.4164	0	33.7019	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	370.0	0	SC	0	5.4138	0	33.7012	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	371.0	0	SC	0	5.4500	0	33.7096	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	372.0	0	SC	0	5.4597	0	33.7112	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	373.0	0	SC	0	5.4696	0	33.7140	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	374.0	0	SC	0	5.5220	0	33.7254	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	375.0	0	SC	0	5.5308	0	33.7274	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	376.0	0	SC	0	5.5268	0	33.7272	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	377.0	0	SC	0	5.5532	0	33.7340	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	378.0	0	SC	0	5.5597	0	33.7353	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	379.0	0	SC	0	5.5097	0	33.7301	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	380.0	0	SC	0	5.3888	0	33.7111	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	381.0	0	SC	0	5.3659	0	33.7123	0	6.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	382.0	0	SC	0	5.3764	0	33.7139	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	383.0	0	SC	0	5.3369	0	33.7076	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	384.0	0	SC	0	5.2649	0	33.6988	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	385.0	0	SC	0	5.3167	0	33.7132	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	386.0	0	SC	0	5.4154	0	33.7352	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	387.0	0	SC	0	5.4164	0	33.7373	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	388.0	0	SC	0	5.4136	0	33.7371	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	389.0	0	SC	0	5.3977	0	33.7357	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	390.0	0	SC	0	5.3853	0	33.7376	0	6.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	391.0	0	SC	0	5.3836	0	33.7383	0	6.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	392.0	0	SC	0	5.3844	0	33.7387	0	6.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	393.0	0	SC	0	5.3779	0	33.7399	0	6.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	394.0	0	SC	0	5.3657	0	33.7388	0	6.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	395.0	0	SC	0	5.3252	0	33.7360	0	6.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	396.0	0	SC	0	5.3119	0	33.7344	0	6.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	397.0	0	SC	0	5.2893	0	33.7314	0	6.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	398.0	0	SC	0	5.2638	0	33.7301	0	6.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	399.0	0	SC	0	5.2414	0	33.7307	0	6.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	400.0	0	SC	0	5.2046	0	33.7319	0	6.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	401.0	0	SC	0	5.1813	0	33.7324	0	6.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	402.0	0	SC	0	5.1673	0	33.7322	0	6.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	403.0	0	SC	0	5.1445	0	33.7324	0	6.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	404.0	0	SC	0	5.0906	0	33.7283	0	6.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	405.0	0	SC	0	5.0116	0	33.7218	0	6.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	406.0	0	SC	0	4.9037	0	33.7132	0	6.1	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	407.0	0	SC	0	4.8728	0	33.7114	0	6.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	408.0	0	SC	0	4.8438	0	33.7106	0	6.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	409.0	0	SC	0	4.8438	0	33.7137	0	5.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	410.0	0	SC	0	4.8185	0	33.7113	0	5.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	411.0	0	SC	0	4.6769	0	33.6948	0	5.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	412.0	0	SC	0	4.5116	0	33.6887	0	5.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	413.0	0	SC	0	4.4321	0	33.6839	0	5.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	414.0	0	SC	0	4.3878	0	33.6846	0	5.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	415.0	0	SC	0	4.3032	0	33.6748	0	5.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	416.0	0	SC	0	4.1349	0	33.6613	0	5.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	417.0	0	SC	0	4.1082	0	33.6686	0	5.5	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	418.0	0	SC	0	4.1154	0	33.6714	0	5.4	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	419.0	0	SC	0	4.1101	0	33.6719	0	5.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	420.0	0	SC	0	4.0266	0	33.6653	0	5.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	421.0	0	SC	0	3.9733	0	33.6626	0	5.3	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	422.0	0	SC	0	3.9679	0	33.6695	0	5.2	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	423.0	0	SC	0	4.0282	0	33.6858	0	5.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	424.0	0	SC	0	4.0141	0	33.6860	0	5.0	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	425.0	0	SC	0	4.0112	0	33.6881	0	4.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	426.0	0	SC	0	3.9997	0	33.6900	0	4.9	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	427.0	0	SC	0	3.9896	0	33.6918	0	4.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	428.0	0	SC	0	3.9892	0	33.6935	0	4.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	429.0	0	SC	0	3.9877	0	33.6945	0	4.8	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	430.0	0	SC	0	3.9926	0	33.6971	0	4.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	431.0	0	SC	0	3.9854	0	33.6965	0	4.7	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	432.0	0	SC	0	3.9819	0	33.6963	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	433.0	0	SC	0	3.9755	0	33.6958	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	434.0	0	SC	0	3.9765	0	33.6955	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	435.0	0	SC	0	3.9711	0	33.6952	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	436.0	0	SC	0	3.9691	0	33.6948	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	437.0	0	SC	0	3.9640	0	33.6946	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	438.0	0	SC	0	3.9589	0	33.6942	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	439.0	0	SC	0	3.9612	0	33.6940	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	440.0	0	SC	0	3.9353	0	33.6933	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	441.0	0	SC	0	3.9178	0	33.6931	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	442.0	0	SC	0	3.9073	0	33.6936	0	4.6	0
JPBN___20122420	001	C	04/12/2012	02:14	142.2925	39.6569	0	443.0	0	SC	0	3.9264	0	33.6935	0	4.6	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	0.0	0	SC	0	19.7198	0	33.5137	0	5.38	0			0.05	0	2.96	0			0.00	0	0.59	0	0.29	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	10.0	0	SC	0	19.7112	0	33.5150	0	5.36	0			0.04	0	2.94	0			0.00	0	0.59	0	0.29	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	26.0	0	SC	0	16.8499	0	33.6318	0	5.17	0			0.33	0	6.28	0			0.42	0	0.29	0	0.29	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	51.0	0	SC	0	11.3283	0	33.4822	0	5.62	0			0.88	0	17.83	0			0.38	0	0.14	0	0.29	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	77.0	0	SC	0	9.3512	0	33.8519	0	5.55	0			0.94	0	17.27	0			0.04	0	0.03	0	0.11	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	102.0	0	SC	0	5.3624	0	33.5141	0	5.97	0			1.46	0	28.81	0			0.02	0	0.03	0	0.12	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	126.0	0	SC	0	3.0416	0	33.2908	0	5.66	8			1.08	8	21.49	8			0.04	8	0.05	8	0.21	8
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	152.0	0	SC	0	3.2166	0	33.3709	0	6.02	0			1.88	0	41.61	0			0.02	0	0.02	0	0.11	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	203.0	0	SC	0	3.7120	0	33.5630	0	5.27	0			2.02	0	48.23	0			0.01	0	0.01	0	0.08	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	254.0	0	SC	0	2.3954	0	33.5472	0	4.09	0			2.58	0	71.80	0			0.01	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	303.0	0	SC	0	2.8847	0	33.6883	0	3.31	0			2.68	0	78.35	0			0.00	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	405.0	0	SC	0	3.2830	0	33.8976	0	1.86	0			2.97	0	97.78	0			0.00	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	503.0	0	SC	0	3.4412	0	34.0699	0	1.06	0			3.11	0	112.98	0			0.02	0
JPBN___20132421	001	B	10/08/2013	11:56	142.3367	39.9936	0	532.0	0	SC	0	3.4366	0	34.0932	0	1.01	0			3.12	0	115.49	0			0.02	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	1.0	0	SC	0	19.5606	8	33.4414	8	5.5	8
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	2.0	0	SC	0	19.5653	0	33.4773	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	3.0	0	SC	0	19.5670	0	33.4798	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	4.0	0	SC	0	19.5678	0	33.4765	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	5.0	0	SC	0	19.5633	0	33.4813	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	6.0	0	SC	0	19.5693	0	33.4774	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	7.0	0	SC	0	19.5675	0	33.4787	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	8.0	0	SC	0	19.5666	0	33.4814	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	9.0	0	SC	0	19.5672	0	33.4818	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	10.0	0	SC	0	19.5608	0	33.4868	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	11.0	0	SC	0	19.5239	0	33.5007	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	12.0	0	SC	0	19.4183	0	33.4986	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	13.0	0	SC	0	19.1349	0	33.4943	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	14.0	0	SC	0	18.9539	0	33.5210	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	15.0	0	SC	0	18.8463	0	33.5554	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	16.0	0	SC	0	18.5219	0	33.5364	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	17.0	0	SC	0	18.1935	0	33.4952	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	18.0	0	SC	0	17.8710	0	33.4743	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	19.0	0	SC	0	17.2199	0	33.3404	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	20.0	0	SC	0	17.1285	0	33.3298	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	21.0	0	SC	0	17.3866	0	33.5300	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	22.0	0	SC	0	17.2524	0	33.5792	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	23.0	0	SC	0	17.3182	0	33.6766	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	24.0	0	SC	0	17.3389	0	33.6956	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	25.0	0	SC	0	17.3497	0	33.7064	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	26.0	0	SC	0	17.3358	0	33.7689	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	27.0	0	SC	0	17.2679	0	33.7902	0	5.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	28.0	0	SC	0	17.0967	0	33.8096	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	29.0	0	SC	0	16.7180	0	33.7618	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	30.0	0	SC	0	16.2812	0	33.6627	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	31.0	0	SC	0	15.4808	0	33.4779	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	32.0	0	SC	0	15.1155	0	33.5112	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	33.0	0	SC	0	15.0713	0	33.5787	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	34.0	0	SC	0	14.7841	0	33.5363	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	35.0	0	SC	0	14.6672	0	33.5669	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	36.0	0	SC	0	14.2567	0	33.4716	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	37.0	0	SC	0	13.9680	0	33.4293	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	38.0	0	SC	0	13.9781	0	33.5410	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	39.0	0	SC	0	14.1367	0	33.6644	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	40.0	0	SC	0	13.8769	0	33.6236	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	41.0	0	SC	0	13.3413	0	33.5264	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	42.0	0	SC	0	12.4953	0	33.4171	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	43.0	0	SC	0	12.1417	0	33.3781	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	44.0	0	SC	0	11.5394	0	33.3137	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	45.0	0	SC	0	11.1098	0	33.3102	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	46.0	0	SC	0	10.9687	0	33.3310	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	47.0	0	SC	0	10.9304	0	33.3769	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	48.0	0	SC	0	11.1001	0	33.4447	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	49.0	0	SC	0	11.2488	0	33.5391	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	50.0	0	SC	0	11.5185	0	33.7409	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	51.0	0	SC	0	11.6601	0	33.8499	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	52.0	0	SC	0	11.7307	0	33.9080	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	53.0	0	SC	0	11.7543	0	33.9202	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	54.0	0	SC	0	11.7749	0	33.9814	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	55.0	0	SC	0	11.7361	0	33.9843	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	56.0	0	SC	0	11.7197	0	33.9886	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	57.0	0	SC	0	11.6965	0	33.9877	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	58.0	0	SC	0	11.6635	0	33.9860	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	59.0	0	SC	0	11.5857	0	33.9766	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	60.0	0	SC	0	11.5269	0	33.9810	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	61.0	0	SC	0	11.3354	0	33.9633	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	62.0	0	SC	0	11.1112	0	33.9379	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	63.0	0	SC	0	10.9687	0	33.9264	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	64.0	0	SC	0	10.7376	0	33.8866	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	65.0	0	SC	0	9.8080	0	33.7166	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	66.0	0	SC	0	9.2464	0	33.6583	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	67.0	0	SC	0	9.1804	0	33.6484	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	68.0	0	SC	0	9.0880	0	33.6356	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	69.0	0	SC	0	9.0100	0	33.6276	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	70.0	0	SC	0	8.9575	0	33.6232	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	71.0	0	SC	0	8.9201	0	33.6210	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	72.0	0	SC	0	8.8453	0	33.6059	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	73.0	0	SC	0	8.6034	0	33.5769	0	5.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	74.0	0	SC	0	8.5512	0	33.5758	0	5.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	75.0	0	SC	0	8.9779	0	33.7552	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	76.0	0	SC	0	9.3203	0	33.8480	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	77.0	0	SC	0	9.3567	0	33.8610	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	78.0	0	SC	0	9.4315	0	33.8841	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	79.0	0	SC	0	9.4573	0	33.8900	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	80.0	0	SC	0	9.4913	0	33.9043	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	81.0	0	SC	0	9.4474	0	33.9017	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	82.0	0	SC	0	9.4016	0	33.9051	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	83.0	0	SC	0	9.3691	0	33.9029	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	84.0	0	SC	0	9.3717	0	33.9098	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	85.0	0	SC	0	9.3872	0	33.9186	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	86.0	0	SC	0	9.3569	0	33.9160	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	87.0	0	SC	0	9.3171	0	33.9077	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	88.0	0	SC	0	9.2189	0	33.8922	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	89.0	0	SC	0	9.0742	0	33.8657	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	90.0	0	SC	0	8.9353	0	33.8521	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	91.0	0	SC	0	8.8617	0	33.8432	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	92.0	0	SC	0	8.7441	0	33.8269	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	93.0	0	SC	0	8.6137	0	33.8078	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	94.0	0	SC	0	8.4882	0	33.7902	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	95.0	0	SC	0	8.3524	0	33.7702	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	96.0	0	SC	0	8.1091	0	33.7331	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	97.0	0	SC	0	7.7708	0	33.6976	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	98.0	0	SC	0	7.4837	0	33.6723	0	5.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	99.0	0	SC	0	7.2032	0	33.6366	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	100.0	0	SC	0	6.7790	0	33.5687	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	101.0	0	SC	0	6.2173	0	33.5071	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	102.0	0	SC	0	5.7004	0	33.4595	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	103.0	0	SC	0	5.6272	0	33.4529	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	104.0	0	SC	0	5.5012	0	33.4404	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	105.0	0	SC	0	5.2917	0	33.4532	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	106.0	0	SC	0	5.3907	0	33.4895	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	107.0	0	SC	0	5.4948	0	33.5145	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	108.0	0	SC	0	5.5400	0	33.5266	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	109.0	0	SC	0	5.5448	0	33.5314	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	110.0	0	SC	0	5.5080	0	33.5288	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	111.0	0	SC	0	5.4219	0	33.5241	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	112.0	0	SC	0	5.3859	0	33.5191	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	113.0	0	SC	0	5.2989	0	33.5124	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	114.0	0	SC	0	5.2094	0	33.5024	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	115.0	0	SC	0	5.0565	0	33.4863	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	116.0	0	SC	0	4.9468	0	33.4742	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	117.0	0	SC	0	4.8525	0	33.4656	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	118.0	0	SC	0	4.7021	0	33.4500	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	119.0	0	SC	0	4.6261	0	33.4456	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	120.0	0	SC	0	4.5673	0	33.4375	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	121.0	0	SC	0	4.3140	0	33.4018	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	122.0	0	SC	0	4.1304	0	33.3923	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	123.0	0	SC	0	4.0899	0	33.3872	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	124.0	0	SC	0	3.7872	0	33.3461	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	125.0	0	SC	0	3.3574	0	33.3109	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	126.0	0	SC	0	3.3596	0	33.3101	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	127.0	0	SC	0	3.3260	0	33.3045	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	128.0	0	SC	0	3.1897	0	33.2873	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	129.0	0	SC	0	3.0787	0	33.2830	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	130.0	0	SC	0	3.0553	0	33.2826	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	131.0	0	SC	0	3.0502	0	33.2847	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	132.0	0	SC	0	3.0539	0	33.2876	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	133.0	0	SC	0	3.0535	0	33.2902	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	134.0	0	SC	0	3.0516	0	33.2922	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	135.0	0	SC	0	3.0638	0	33.2984	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	136.0	0	SC	0	3.0872	0	33.3049	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	137.0	0	SC	0	3.0863	0	33.3076	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	138.0	0	SC	0	3.0681	0	33.3086	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	139.0	0	SC	0	3.0477	0	33.3092	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	140.0	0	SC	0	3.0472	0	33.3134	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	141.0	0	SC	0	3.0425	0	33.3172	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	142.0	0	SC	0	3.0313	0	33.3234	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	143.0	0	SC	0	3.0371	0	33.3305	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	144.0	0	SC	0	3.0569	0	33.3361	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	145.0	0	SC	0	3.0642	0	33.3374	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	146.0	0	SC	0	3.0757	0	33.3404	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	147.0	0	SC	0	3.1215	0	33.3493	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	148.0	0	SC	0	3.1794	0	33.3606	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	149.0	0	SC	0	3.1872	0	33.3627	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	150.0	0	SC	0	3.2074	0	33.3662	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	151.0	0	SC	0	3.2416	0	33.3746	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	152.0	0	SC	0	3.2383	0	33.3773	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	153.0	0	SC	0	3.1884	0	33.3711	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	154.0	0	SC	0	3.0317	0	33.3612	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	155.0	0	SC	0	2.9690	0	33.3597	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	156.0	0	SC	0	2.8922	0	33.3491	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	157.0	0	SC	0	2.8051	0	33.3445	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	158.0	0	SC	0	2.7445	0	33.3387	0	6.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	159.0	0	SC	0	2.6547	0	33.3312	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	160.0	0	SC	0	2.6469	0	33.3301	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	161.0	0	SC	0	2.5782	0	33.3168	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	162.0	0	SC	0	2.4300	0	33.3107	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	163.0	0	SC	0	2.3943	0	33.3101	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	164.0	0	SC	0	2.4320	0	33.3182	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	165.0	0	SC	0	2.5623	0	33.3351	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	166.0	0	SC	0	2.5850	0	33.3402	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	167.0	0	SC	0	2.5842	0	33.3405	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	168.0	0	SC	0	2.5120	0	33.3239	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	169.0	0	SC	0	2.3175	0	33.3140	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	170.0	0	SC	0	2.2838	0	33.3107	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	171.0	0	SC	0	2.2830	0	33.3102	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	172.0	0	SC	0	2.2847	0	33.3106	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	173.0	0	SC	0	2.2719	0	33.3099	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	174.0	0	SC	0	2.3656	0	33.3438	0	6.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	175.0	0	SC	0	2.8403	0	33.3907	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	176.0	0	SC	0	2.8648	0	33.3891	0	6.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	177.0	0	SC	0	2.8430	0	33.3873	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	178.0	0	SC	0	2.8428	0	33.3869	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	179.0	0	SC	0	3.1736	0	33.4487	0	5.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	180.0	0	SC	0	3.5883	0	33.5053	0	5.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	181.0	0	SC	0	3.6036	0	33.5053	0	5.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	182.0	0	SC	0	3.6076	0	33.5057	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	183.0	0	SC	0	3.6187	0	33.5059	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	184.0	0	SC	0	3.6333	0	33.5077	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	185.0	0	SC	0	3.7186	0	33.5261	0	5.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	186.0	0	SC	0	3.8226	0	33.5378	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	187.0	0	SC	0	3.8471	0	33.5427	0	5.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	188.0	0	SC	0	3.9139	0	33.5592	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	189.0	0	SC	0	3.9879	0	33.5709	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	190.0	0	SC	0	4.0022	0	33.5724	0	5.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	191.0	0	SC	0	4.0180	0	33.5745	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	192.0	0	SC	0	4.0227	0	33.5750	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	193.0	0	SC	0	4.0270	0	33.5761	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	194.0	0	SC	0	3.9949	0	33.5725	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	195.0	0	SC	0	3.9486	0	33.5700	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	196.0	0	SC	0	3.9203	0	33.5680	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	197.0	0	SC	0	3.9072	0	33.5720	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	198.0	0	SC	0	3.8788	0	33.5707	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	199.0	0	SC	0	3.8378	0	33.5702	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	200.0	0	SC	0	3.7787	0	33.5624	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	201.0	0	SC	0	3.6862	0	33.5532	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	202.0	0	SC	0	3.6532	0	33.5502	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	203.0	0	SC	0	3.6177	0	33.5460	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	204.0	0	SC	0	3.5869	0	33.5422	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	205.0	0	SC	0	3.4665	0	33.5274	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	206.0	0	SC	0	3.3491	0	33.5197	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	207.0	0	SC	0	3.3188	0	33.5154	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	208.0	0	SC	0	3.3391	0	33.5242	0	5.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	209.0	0	SC	0	3.4460	0	33.5452	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	210.0	0	SC	0	3.5355	0	33.5610	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	211.0	0	SC	0	3.5498	0	33.5642	0	5.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	212.0	0	SC	0	3.4890	0	33.5577	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	213.0	0	SC	0	3.3967	0	33.5532	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	214.0	0	SC	0	3.2391	0	33.5437	0	5.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	215.0	0	SC	0	3.1744	0	33.5431	0	5.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	216.0	0	SC	0	3.1244	0	33.5457	0	5.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	217.0	0	SC	0	3.1133	0	33.5450	0	5.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	218.0	0	SC	0	3.0819	0	33.5429	0	5.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	219.0	0	SC	0	3.0678	0	33.5432	0	5.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	220.0	0	SC	0	3.0588	0	33.5431	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	221.0	0	SC	0	3.0299	0	33.5413	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	222.0	0	SC	0	2.9978	0	33.5379	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	223.0	0	SC	0	2.9586	0	33.5348	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	224.0	0	SC	0	2.9355	0	33.5333	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	225.0	0	SC	0	2.8993	0	33.5303	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	226.0	0	SC	0	2.8622	0	33.5270	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	227.0	0	SC	0	2.8259	0	33.5247	0	4.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	228.0	0	SC	0	2.8098	0	33.5235	0	4.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	229.0	0	SC	0	2.7337	0	33.5186	0	4.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	230.0	0	SC	0	2.6781	0	33.5146	0	4.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	231.0	0	SC	0	2.6614	0	33.5139	0	4.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	232.0	0	SC	0	2.6283	0	33.5108	0	4.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	233.0	0	SC	0	2.5683	0	33.5133	0	4.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	234.0	0	SC	0	2.5807	0	33.5187	0	4.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	235.0	0	SC	0	2.5902	0	33.5214	0	4.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	236.0	0	SC	0	2.5860	0	33.5233	0	4.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	237.0	0	SC	0	2.5093	0	33.5163	0	4.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	238.0	0	SC	0	2.4109	0	33.5102	0	4.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	239.0	0	SC	0	2.3759	0	33.5082	0	4.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	240.0	0	SC	0	2.3662	0	33.5084	0	4.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	241.0	0	SC	0	2.3405	0	33.5050	0	4.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	242.0	0	SC	0	2.3268	0	33.5060	0	4.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	243.0	0	SC	0	2.3332	0	33.5070	0	4.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	244.0	0	SC	0	2.3361	0	33.5087	0	4.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	245.0	0	SC	0	2.3518	0	33.5144	0	4.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	246.0	0	SC	0	2.4018	0	33.5226	0	4.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	247.0	0	SC	0	2.4297	0	33.5271	0	4.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	248.0	0	SC	0	2.4429	0	33.5293	0	4.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	249.0	0	SC	0	2.4445	0	33.5298	0	4.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	250.0	0	SC	0	2.4543	0	33.5317	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	251.0	0	SC	0	2.4546	0	33.5321	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	252.0	0	SC	0	2.4616	0	33.5333	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	253.0	0	SC	0	2.4632	0	33.5336	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	254.0	0	SC	0	2.4662	0	33.5341	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	255.0	0	SC	0	2.4590	0	33.5336	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	256.0	0	SC	0	2.4355	0	33.5322	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	257.0	0	SC	0	2.4061	0	33.5343	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	258.0	0	SC	0	2.4107	0	33.5355	0	4.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	259.0	0	SC	0	2.4263	0	33.5387	0	4.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	260.0	0	SC	0	2.4708	0	33.5464	0	4.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	261.0	0	SC	0	2.4919	0	33.5506	0	4.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	262.0	0	SC	0	2.5020	0	33.5539	0	4.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	263.0	0	SC	0	2.4989	0	33.5556	0	4.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	264.0	0	SC	0	2.5029	0	33.5580	0	4.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	265.0	0	SC	0	2.5181	0	33.5609	0	4.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	266.0	0	SC	0	2.4473	0	33.5517	0	4.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	267.0	0	SC	0	2.3893	0	33.5491	0	4.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	268.0	0	SC	0	2.3865	0	33.5493	0	4.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	269.0	0	SC	0	2.4118	0	33.5547	0	4.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	270.0	0	SC	0	2.5012	0	33.5694	0	4.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	271.0	0	SC	0	2.5538	0	33.5745	0	4.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	272.0	0	SC	0	2.5589	0	33.5753	0	4.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	273.0	0	SC	0	2.5563	0	33.5756	0	4.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	274.0	0	SC	0	2.5408	0	33.5754	0	4.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	275.0	0	SC	0	2.5595	0	33.5796	0	4.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	276.0	0	SC	0	2.5714	0	33.5816	0	4.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	277.0	0	SC	0	2.5719	0	33.5815	0	4.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	278.0	0	SC	0	2.5723	0	33.5830	0	4.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	279.0	0	SC	0	2.6213	0	33.5936	0	4.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	280.0	0	SC	0	2.6390	0	33.5972	0	4.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	281.0	0	SC	0	2.6951	0	33.6077	0	3.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	282.0	0	SC	0	2.7242	0	33.6117	0	3.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	283.0	0	SC	0	2.7449	0	33.6157	0	3.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	284.0	0	SC	0	2.7583	0	33.6175	0	3.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	285.0	0	SC	0	2.7701	0	33.6200	0	3.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	286.0	0	SC	0	2.8121	0	33.6271	0	3.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	287.0	0	SC	0	2.8403	0	33.6335	0	3.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	288.0	0	SC	0	2.8725	0	33.6388	0	3.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	289.0	0	SC	0	2.8806	0	33.6404	0	3.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	290.0	0	SC	0	2.9044	0	33.6490	0	3.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	291.0	0	SC	0	2.9101	0	33.6522	0	3.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	292.0	0	SC	0	2.9002	0	33.6524	0	3.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	293.0	0	SC	0	2.8992	0	33.6532	0	3.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	294.0	0	SC	0	2.8977	0	33.6550	0	3.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	295.0	0	SC	0	2.9041	0	33.6576	0	3.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	296.0	0	SC	0	2.9184	0	33.6626	0	3.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	297.0	0	SC	0	2.9155	0	33.6627	0	3.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	298.0	0	SC	0	2.9153	0	33.6627	0	3.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	299.0	0	SC	0	2.9156	0	33.6626	0	3.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	300.0	0	SC	0	2.9151	0	33.6636	0	3.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	301.0	0	SC	0	2.9187	0	33.6658	0	3.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	302.0	0	SC	0	2.9260	0	33.6685	0	3.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	303.0	0	SC	0	2.9471	0	33.6732	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	304.0	0	SC	0	2.9583	0	33.6752	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	305.0	0	SC	0	2.9729	0	33.6788	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	306.0	0	SC	0	2.9896	0	33.6830	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	307.0	0	SC	0	3.0130	0	33.6881	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	308.0	0	SC	0	3.0195	0	33.6892	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	309.0	0	SC	0	3.0207	0	33.6897	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	310.0	0	SC	0	3.0139	0	33.6906	0	3.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	311.0	0	SC	0	2.9634	0	33.6886	0	3.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	312.0	0	SC	0	2.8987	0	33.6840	0	3.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	313.0	0	SC	0	2.8627	0	33.6828	0	3.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	314.0	0	SC	0	2.8638	0	33.6834	0	3.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	315.0	0	SC	0	2.8701	0	33.6857	0	3.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	316.0	0	SC	0	2.8962	0	33.6925	0	3.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	317.0	0	SC	0	2.8812	0	33.6926	0	3.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	318.0	0	SC	0	2.8629	0	33.6932	0	3.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	319.0	0	SC	0	2.8620	0	33.6944	0	3.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	320.0	0	SC	0	2.8699	0	33.6974	0	3.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	321.0	0	SC	0	2.8848	0	33.7007	0	3.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	322.0	0	SC	0	2.8953	0	33.7031	0	3.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	323.0	0	SC	0	2.9089	0	33.7071	0	3.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	324.0	0	SC	0	2.9110	0	33.7082	0	3.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	325.0	0	SC	0	2.9234	0	33.7126	0	3.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	326.0	0	SC	0	2.9328	0	33.7156	0	3.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	327.0	0	SC	0	2.9433	0	33.7186	0	3.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	328.0	0	SC	0	2.9475	0	33.7194	0	3.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	329.0	0	SC	0	2.9558	0	33.7219	0	3.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	330.0	0	SC	0	2.9614	0	33.7231	0	3.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	331.0	0	SC	0	2.9638	0	33.7243	0	3.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	332.0	0	SC	0	2.9678	0	33.7264	0	3.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	333.0	0	SC	0	2.9743	0	33.7295	0	3.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	334.0	0	SC	0	2.9775	0	33.7349	0	3.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	335.0	0	SC	0	2.9876	0	33.7403	0	3.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	336.0	0	SC	0	3.0066	0	33.7461	0	3.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	337.0	0	SC	0	3.0086	0	33.7471	0	3.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	338.0	0	SC	0	3.0047	0	33.7481	0	2.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	339.0	0	SC	0	3.0066	0	33.7522	0	2.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	340.0	0	SC	0	3.0118	0	33.7556	0	2.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	341.0	0	SC	0	3.0140	0	33.7571	0	2.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	342.0	0	SC	0	3.0170	0	33.7586	0	2.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	343.0	0	SC	0	3.0198	0	33.7598	0	2.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	344.0	0	SC	0	3.0233	0	33.7616	0	2.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	345.0	0	SC	0	3.0256	0	33.7625	0	2.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	346.0	0	SC	0	3.0267	0	33.7631	0	2.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	347.0	0	SC	0	3.0318	0	33.7650	0	2.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	348.0	0	SC	0	3.0453	0	33.7709	0	2.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	349.0	0	SC	0	3.0525	0	33.7733	0	2.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	350.0	0	SC	0	3.0543	0	33.7740	0	2.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	351.0	0	SC	0	3.0602	0	33.7769	0	2.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	352.0	0	SC	0	3.0656	0	33.7796	0	2.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	353.0	0	SC	0	3.0723	0	33.7826	0	2.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	354.0	0	SC	0	3.0771	0	33.7846	0	2.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	355.0	0	SC	0	3.0806	0	33.7859	0	2.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	356.0	0	SC	0	3.0861	0	33.7891	0	2.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	357.0	0	SC	0	3.0911	0	33.7917	0	2.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	358.0	0	SC	0	3.0930	0	33.7930	0	2.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	359.0	0	SC	0	3.0937	0	33.7936	0	2.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	360.0	0	SC	0	3.0934	0	33.7937	0	2.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	361.0	0	SC	0	3.0936	0	33.7936	0	2.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	362.0	0	SC	0	3.0943	0	33.7940	0	2.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	363.0	0	SC	0	3.1009	0	33.7971	0	2.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	364.0	0	SC	0	3.1098	0	33.8010	0	2.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	365.0	0	SC	0	3.1115	0	33.8021	0	2.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	366.0	0	SC	0	3.1212	0	33.8088	0	2.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	367.0	0	SC	0	3.1308	0	33.8132	0	2.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	368.0	0	SC	0	3.1370	0	33.8169	0	2.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	369.0	0	SC	0	3.1464	0	33.8217	0	2.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	370.0	0	SC	0	3.1512	0	33.8240	0	2.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	371.0	0	SC	0	3.1526	0	33.8242	0	2.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	372.0	0	SC	0	3.1546	0	33.8248	0	2.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	373.0	0	SC	0	3.1632	0	33.8288	0	2.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	374.0	0	SC	0	3.1691	0	33.8310	0	2.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	375.0	0	SC	0	3.1693	0	33.8311	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	376.0	0	SC	0	3.1694	0	33.8313	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	377.0	0	SC	0	3.1704	0	33.8321	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	378.0	0	SC	0	3.1747	0	33.8344	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	379.0	0	SC	0	3.1773	0	33.8352	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	380.0	0	SC	0	3.1808	0	33.8367	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	381.0	0	SC	0	3.1817	0	33.8368	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	382.0	0	SC	0	3.1823	0	33.8371	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	383.0	0	SC	0	3.1837	0	33.8376	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	384.0	0	SC	0	3.1853	0	33.8382	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	385.0	0	SC	0	3.1856	0	33.8384	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	386.0	0	SC	0	3.1859	0	33.8388	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	387.0	0	SC	0	3.1897	0	33.8409	0	2.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	388.0	0	SC	0	3.1948	0	33.8431	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	389.0	0	SC	0	3.2000	0	33.8457	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	390.0	0	SC	0	3.2058	0	33.8479	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	391.0	0	SC	0	3.2109	0	33.8503	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	392.0	0	SC	0	3.2211	0	33.8547	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	393.0	0	SC	0	3.2317	0	33.8607	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	394.0	0	SC	0	3.2348	0	33.8640	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	395.0	0	SC	0	3.2445	0	33.8726	0	2.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	396.0	0	SC	0	3.2489	0	33.8772	0	2.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	397.0	0	SC	0	3.2539	0	33.8828	0	2.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	398.0	0	SC	0	3.2598	0	33.8865	0	2.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	399.0	0	SC	0	3.2629	0	33.8877	0	2.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	400.0	0	SC	0	3.2640	0	33.8885	0	2.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	401.0	0	SC	0	3.2678	0	33.8898	0	2.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	402.0	0	SC	0	3.2690	0	33.8903	0	2.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	403.0	0	SC	0	3.2701	0	33.8910	0	2.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	404.0	0	SC	0	3.2712	0	33.8916	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	405.0	0	SC	0	3.2723	0	33.8927	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	406.0	0	SC	0	3.2723	0	33.8930	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	407.0	0	SC	0	3.2719	0	33.8934	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	408.0	0	SC	0	3.2746	0	33.8966	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	409.0	0	SC	0	3.2825	0	33.9025	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	410.0	0	SC	0	3.2892	0	33.9065	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	411.0	0	SC	0	3.2946	0	33.9090	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	412.0	0	SC	0	3.2960	0	33.9097	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	413.0	0	SC	0	3.2979	0	33.9109	0	1.9	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	414.0	0	SC	0	3.3001	0	33.9122	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	415.0	0	SC	0	3.3038	0	33.9144	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	416.0	0	SC	0	3.3071	0	33.9161	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	417.0	0	SC	0	3.3094	0	33.9172	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	418.0	0	SC	0	3.3114	0	33.9183	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	419.0	0	SC	0	3.3180	0	33.9216	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	420.0	0	SC	0	3.3238	0	33.9236	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	421.0	0	SC	0	3.3271	0	33.9253	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	422.0	0	SC	0	3.3327	0	33.9288	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	423.0	0	SC	0	3.3336	0	33.9317	0	1.8	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	424.0	0	SC	0	3.3342	0	33.9331	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	425.0	0	SC	0	3.3347	0	33.9352	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	426.0	0	SC	0	3.3369	0	33.9385	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	427.0	0	SC	0	3.3388	0	33.9412	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	428.0	0	SC	0	3.3473	0	33.9467	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	429.0	0	SC	0	3.3533	0	33.9491	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	430.0	0	SC	0	3.3573	0	33.9511	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	431.0	0	SC	0	3.3573	0	33.9532	0	1.7	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	432.0	0	SC	0	3.3579	0	33.9541	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	433.0	0	SC	0	3.3590	0	33.9552	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	434.0	0	SC	0	3.3651	0	33.9586	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	435.0	0	SC	0	3.3703	0	33.9614	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	436.0	0	SC	0	3.3784	0	33.9651	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	437.0	0	SC	0	3.3874	0	33.9679	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	438.0	0	SC	0	3.3877	0	33.9688	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	439.0	0	SC	0	3.3842	0	33.9689	0	1.6	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	440.0	0	SC	0	3.4040	0	33.9747	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	441.0	0	SC	0	3.4326	0	33.9801	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	442.0	0	SC	0	3.4508	0	33.9843	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	443.0	0	SC	0	3.4627	0	33.9858	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	444.0	0	SC	0	3.4797	0	33.9886	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	445.0	0	SC	0	3.4963	0	33.9911	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	446.0	0	SC	0	3.5093	0	33.9933	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	447.0	0	SC	0	3.5235	0	33.9959	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	448.0	0	SC	0	3.5294	0	33.9976	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	449.0	0	SC	0	3.5294	0	33.9993	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	450.0	0	SC	0	3.5293	0	34.0002	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	451.0	0	SC	0	3.5245	0	34.0011	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	452.0	0	SC	0	3.5170	0	34.0021	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	453.0	0	SC	0	3.5137	0	34.0036	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	454.0	0	SC	0	3.5161	0	34.0063	0	1.5	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	455.0	0	SC	0	3.5197	0	34.0086	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	456.0	0	SC	0	3.5258	0	34.0115	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	457.0	0	SC	0	3.5290	0	34.0125	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	458.0	0	SC	0	3.5356	0	34.0151	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	459.0	0	SC	0	3.5404	0	34.0184	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	460.0	0	SC	0	3.5402	0	34.0223	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	461.0	0	SC	0	3.5449	0	34.0264	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	462.0	0	SC	0	3.5455	0	34.0282	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	463.0	0	SC	0	3.5356	0	34.0269	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	464.0	0	SC	0	3.5316	0	34.0289	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	465.0	0	SC	0	3.5556	0	34.0337	0	1.4	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	466.0	0	SC	0	3.5673	0	34.0372	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	467.0	0	SC	0	3.5743	0	34.0385	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	468.0	0	SC	0	3.5769	0	34.0401	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	469.0	0	SC	0	3.5599	0	34.0378	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	470.0	0	SC	0	3.5078	0	34.0313	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	471.0	0	SC	0	3.4763	0	34.0290	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	472.0	0	SC	0	3.4440	0	34.0289	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	473.0	0	SC	0	3.4429	0	34.0325	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	474.0	0	SC	0	3.4428	0	34.0333	0	1.3	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	475.0	0	SC	0	3.4430	0	34.0352	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	476.0	0	SC	0	3.4413	0	34.0380	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	477.0	0	SC	0	3.4380	0	34.0394	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	478.0	0	SC	0	3.4370	0	34.0397	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	479.0	0	SC	0	3.4364	0	34.0412	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	480.0	0	SC	0	3.4361	0	34.0443	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	481.0	0	SC	0	3.4358	0	34.0456	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	482.0	0	SC	0	3.4353	0	34.0466	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	483.0	0	SC	0	3.4350	0	34.0488	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	484.0	0	SC	0	3.4345	0	34.0526	0	1.2	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	485.0	0	SC	0	3.4346	0	34.0532	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	486.0	0	SC	0	3.4349	0	34.0533	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	487.0	0	SC	0	3.4353	0	34.0535	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	488.0	0	SC	0	3.4355	0	34.0532	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	489.0	0	SC	0	3.4357	0	34.0535	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	490.0	0	SC	0	3.4357	0	34.0539	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	491.0	0	SC	0	3.4363	0	34.0546	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	492.0	0	SC	0	3.4364	0	34.0548	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	493.0	0	SC	0	3.4362	0	34.0544	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	494.0	0	SC	0	3.4368	0	34.0544	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	495.0	0	SC	0	3.4377	0	34.0558	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	496.0	0	SC	0	3.4381	0	34.0568	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	497.0	0	SC	0	3.4388	0	34.0596	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	498.0	0	SC	0	3.4391	0	34.0626	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	499.0	0	SC	0	3.4389	0	34.0648	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	500.0	0	SC	0	3.4391	0	34.0660	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	501.0	0	SC	0	3.4396	0	34.0669	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	502.0	0	SC	0	3.4402	0	34.0696	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	503.0	0	SC	0	3.4407	0	34.0700	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	504.0	0	SC	0	3.4408	0	34.0704	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	505.0	0	SC	0	3.4416	0	34.0707	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	506.0	0	SC	0	3.4420	0	34.0711	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	507.0	0	SC	0	3.4422	0	34.0715	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	508.0	0	SC	0	3.4434	0	34.0719	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	509.0	0	SC	0	3.4444	0	34.0723	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	510.0	0	SC	0	3.4474	0	34.0738	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	511.0	0	SC	0	3.4478	0	34.0750	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	512.0	0	SC	0	3.4498	0	34.0768	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	513.0	0	SC	0	3.4510	0	34.0814	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	514.0	0	SC	0	3.4510	0	34.0838	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	515.0	0	SC	0	3.4482	0	34.0859	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	516.0	0	SC	0	3.4449	0	34.0881	0	1.1	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	517.0	0	SC	0	3.4446	0	34.0887	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	518.0	0	SC	0	3.4426	0	34.0892	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	519.0	0	SC	0	3.4418	0	34.0897	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	520.0	0	SC	0	3.4411	0	34.0903	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	521.0	0	SC	0	3.4407	0	34.0906	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	522.0	0	SC	0	3.4406	0	34.0907	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	523.0	0	SC	0	3.4399	0	34.0911	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	524.0	0	SC	0	3.4400	0	34.0916	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	525.0	0	SC	0	3.4409	0	34.0919	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	526.0	0	SC	0	3.4418	0	34.0922	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	527.0	0	SC	0	3.4391	0	34.0934	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	528.0	0	SC	0	3.4364	0	34.0946	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	529.0	0	SC	0	3.4362	0	34.0948	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	530.0	0	SC	0	3.4373	0	34.0944	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	531.0	0	SC	0	3.4391	0	34.0937	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	532.0	0	SC	0	3.4396	0	34.0936	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	533.0	0	SC	0	3.4398	0	34.0934	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	534.0	0	SC	0	3.4414	0	34.0926	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	535.0	0	SC	0	3.4411	0	34.0930	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	536.0	0	SC	0	3.4414	0	34.0925	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	537.0	0	SC	0	3.4382	0	34.0934	0	1.0	0
JPBN___20132421	001	C	10/08/2013	11:56	142.3367	39.9936	0	538.0	0	SC	0	3.4354	0	34.0939	0	1.0	0
JPBN___20142422	001	B	10/15/2014	17:00	142.3333	39.8167	0	-10.0	0	GC	0					398.2	0
JPBN___20142422	001	B	10/15/2014	17:00	142.3333	39.8167	0	0.0	0	SD	0	14.1	0	32.736	0			310.6	0
JPBN___20142422	002	B	10/15/2014	18:00	142.3667	39.5667	0	-10.0	0	GC	0					398.1	0
JPBN___20142422	002	B	10/15/2014	18:00	142.3667	39.5667	0	0.0	0	SD	0	14.4	0	32.815	0			317.6	0
JPBN___20142422	003	B	10/15/2014	19:00	142.3667	39.3000	0	-10.0	0	GC	0					397.8	0
JPBN___20142422	003	B	10/15/2014	19:00	142.3667	39.3000	0	0.0	0	SD	0	14.5	0	32.894	0			326.1	0
JPBN___20142422	004	B	10/15/2014	19:20	142.3500	39.2000	0	0.0	0	SD	0	18.40	0	33.720	0
JPBN___20142422	005	B	10/15/2014	20:00	142.3667	39.0500	0	-10.0	0	GC	0					398.3	0
JPBN___20142422	005	B	10/15/2014	20:00	142.3667	39.0500	0	0.0	0	SD	0	18.3	0	33.730	0			334.4	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	0.0	0	SC	0	9.431	0	33.690	0	6.8	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	10.0	0	SC	0	9.358	0	33.696	0	6.8	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	20.0	0	SC	0	9.285	0	33.706	0	6.8	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	30.0	0	SC	0	9.158	0	33.710	0	6.7	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	50.0	0	SC	0	8.971	0	33.728	0	6.7	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	75.0	0	SC	0	5.557	0	33.272	0	7.1	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	100.0	0	SC	0	5.908	0	33.364	0	6.9	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	125.0	0	SC	0	7.520	0	33.711	0	6.3	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	150.0	0	SC	0	7.392	0	33.765	0	6.1	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	200.0	0	SC	0	4.390	0	33.385	0	6.6	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	250.0	0	SC	0	3.268	0	33.320	0	6.5	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	300.0	0	SC	0	3.932	0	33.482	0	5.7	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	400.0	0	SC	0	3.901	0	33.773	0	3.1	0
JPBN___20162423	001	B	05/13/2016	14:11	142.3333	39.9833	0	500.0	0	SC	0	3.880	0	33.910	0	2.2	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	0.0	0	SD	0	9.4232	0			6.72	0			0.35	0	5.28	0			0.13	0	3.14	0	1.02	0	0.48	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	12.0	0	SD	0	9.4423	0	33.7028	0	6.72	0			0.33	0	5.16	0			0.14	0	3.10	0	1.14	0	0.43	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	27.8	0	SD	0	9.2014	0			6.65	0			0.35	0	5.25	0			0.16	0	3.32	0	1.11	0	0.53	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	53.4	0	SD	0	9.0291	0			6.59	0			0.39	0	5.76	0			0.19	0	3.68	0	0.59	0	0.42	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	75.5	0	SD	0	7.7171	0			6.57	0			0.60	0	7.52	0			0.29	0	5.75	0	0.27	0	0.37	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	99.4	0	SD	0	7.1061	0	33.5672	0	6.63	0			0.69	0	8.48	0			0.25	0	6.50	0	0.23	0	0.38	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	127.1	0	SD	0	7.6447	0			6.25				0.70		11.44				0.33		8.73		0.05	0	0.17	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	152.3	0	SD	0	6.3295	0			6.32	0			0.99	0	18.31	0			0.18	0	11.90	0	0.08	0	0.24	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	203.5	0	SD	0	3.9221	0	33.3527	0	6.64	0			1.48	0	31.49	0			0.12	0	17.89	0	0.08	0	0.33	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	255.2	0	SD	0	3.0860	0			6.38	0			1.74	0	40.25	0			0.03	0	21.51	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	257.6	0	SD	0	3.0931	0			6.37	0			1.75	0	40.18	0			0.03	0	21.46	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	307.5	0	SD	0	4.5194	0			4.71	0			1.97	0	50.82	0			0.05	0	25.44	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	408.1	0	SD	0	3.8873	0	33.7777		3.01	0			2.58	0	76.74	0			0.02	0	34.17	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	505.8	0	SD	0	3.8379	0	33.9151	0	2.12				2.81		92.22				0.06		37.24	
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	535.1	0	SD	0	3.8261	0	33.9403	0	1.96	0			2.87	0	95.58	0			0.07	0	37.76	0
JPBN___20162423	002	B	05/13/2016	14:29	142.3389	39.9867	0	537.0	0	SD	0	3.8257	0	33.9448	0	1.97	0			2.86	0	95.69	0			0.07	0	37.76	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	1.0	0	SC	0	9.4468		34.1246		6.9	
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	2.0	0	SC	0	9.4466		34.3500		6.9	
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	3.0	0	SC	0	9.4316	0	33.6898	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	4.0	0	SC	0	9.3729	0	33.6939	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	5.0	0	SC	0	9.3301	0	33.6980	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	6.0	0	SC	0	9.3185	0	33.6994	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	7.0	0	SC	0	9.3292	0	33.6984	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	8.0	0	SC	0	9.3397	0	33.6975	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	9.0	0	SC	0	9.3485	0	33.6968	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	10.0	0	SC	0	9.3572	0	33.6963	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	11.0	0	SC	0	9.3683	0	33.6950	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	12.0	0	SC	0	9.3690	0	33.6948	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	13.0	0	SC	0	9.3732	0	33.6944	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	14.0	0	SC	0	9.3613	0	33.6950	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	15.0	0	SC	0	9.3645	0	33.6946	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	16.0	0	SC	0	9.3588	0	33.6952	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	17.0	0	SC	0	9.3622	0	33.6950	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	18.0	0	SC	0	9.3241	0	33.6982	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	19.0	0	SC	0	9.3090	0	33.7012	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	20.0	0	SC	0	9.2884	0	33.7055	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	21.0	0	SC	0	9.2651	0	33.7089	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	22.0	0	SC	0	9.2627	0	33.7122	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	23.0	0	SC	0	9.2615	0	33.7140	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	24.0	0	SC	0	9.2652	0	33.7181	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	25.0	0	SC	0	9.2460	0	33.7200	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	26.0	0	SC	0	9.2357	0	33.7211	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	27.0	0	SC	0	9.2269	0	33.7219	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	28.0	0	SC	0	9.2143	0	33.7209	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	29.0	0	SC	0	9.2055	0	33.7198	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	30.0	0	SC	0	9.1677	0	33.7115	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	31.0	0	SC	0	9.1243	0	33.7089	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	32.0	0	SC	0	9.1203	0	33.7076	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	33.0	0	SC	0	9.1233	0	33.7089	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	34.0	0	SC	0	9.1175	0	33.7076	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	35.0	0	SC	0	9.0827	0	33.7022	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	36.0	0	SC	0	9.0771	0	33.7004	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	37.0	0	SC	0	9.0600	0	33.6987	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	38.0	0	SC	0	9.0411	0	33.6955	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	39.0	0	SC	0	9.0352	0	33.6953	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	40.0	0	SC	0	9.0286	0	33.6937	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	41.0	0	SC	0	9.0169	0	33.6924	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	42.0	0	SC	0	9.0082	0	33.6912	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	43.0	0	SC	0	8.9990	0	33.6901	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	44.0	0	SC	0	8.9946	0	33.6898	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	45.0	0	SC	0	8.9941	0	33.6900	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	46.0	0	SC	0	8.9925	0	33.6898	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	47.0	0	SC	0	8.9754	0	33.6914	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	48.0	0	SC	0	8.9712	0	33.7069	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	49.0	0	SC	0	8.9731	0	33.7153	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	50.0	0	SC	0	8.9707	0	33.7244	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	51.0	0	SC	0	8.9737	0	33.7350	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	52.0	0	SC	0	8.9867	0	33.7500	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	53.0	0	SC	0	8.9889	0	33.7498	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	54.0	0	SC	0	9.0012	0	33.7619	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	55.0	0	SC	0	8.9964	0	33.7744	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	56.0	0	SC	0	8.9885	0	33.7774	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	57.0	0	SC	0	9.0054	0	33.7847	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	58.0	0	SC	0	8.9897	0	33.7858	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	59.0	0	SC	0	8.8364	0	33.7635	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	60.0	0	SC	0	8.6906	0	33.7400	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	61.0	0	SC	0	8.5646	0	33.7162	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	62.0	0	SC	0	7.9030	0	33.5891	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	63.0	0	SC	0	7.1954	0	33.4891	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	64.0	0	SC	0	7.0186	0	33.4704	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	65.0	0	SC	0	7.0415		33.4777		6.8	
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	66.0	0	SC	0	6.6027	0	33.3937	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	67.0	0	SC	0	6.3772	0	33.3711	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	68.0	0	SC	0	6.2347	0	33.3545	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	69.0	0	SC	0	6.0418	0	33.3235	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	70.0	0	SC	0	5.8026	0	33.2904	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	71.0	0	SC	0	5.6326	0	33.2701	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	72.0	0	SC	0	5.5978	0	33.2704	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	73.0	0	SC	0	5.5918	0	33.2719	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	74.0	0	SC	0	5.5758	0	33.2721	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	75.0	0	SC	0	5.5643	0	33.2705	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	76.0	0	SC	0	5.5608	0	33.2730	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	77.0	0	SC	0	5.5820	0	33.2764	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	78.0	0	SC	0	5.5566	0	33.2719	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	79.0	0	SC	0	5.5296	0	33.2691	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	80.0	0	SC	0	5.5193	0	33.2688	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	81.0	0	SC	0	5.5201	0	33.2692	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	82.0	0	SC	0	5.5197	0	33.2695	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	83.0	0	SC	0	5.5203	0	33.2704	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	84.0	0	SC	0	5.5234	0	33.2710	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	85.0	0	SC	0	5.5227	0	33.2715	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	86.0	0	SC	0	5.5314	0	33.2760	0	7.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	87.0	0	SC	0	5.5612	0	33.2836	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	88.0	0	SC	0	5.5805	0	33.2887	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	89.0	0	SC	0	5.6073	0	33.2939	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	90.0	0	SC	0	5.6171	0	33.2950	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	91.0	0	SC	0	5.6142	0	33.2946	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	92.0	0	SC	0	5.6291	0	33.2978	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	93.0	0	SC	0	5.6329	0	33.2971	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	94.0	0	SC	0	5.7450	0	33.3287	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	95.0	0	SC	0	5.7846	0	33.3316	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	96.0	0	SC	0	5.8165	0	33.3435	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	97.0	0	SC	0	5.8159	0	33.3416	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	98.0	0	SC	0	5.8052	0	33.3397	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	99.0	0	SC	0	5.7905	0	33.3412	0	7.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	100.0	0	SC	0	5.8704	0	33.3587	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	101.0	0	SC	0	5.9198	0	33.3666	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	102.0	0	SC	0	5.9853	0	33.3836	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	103.0	0	SC	0	6.0663	0	33.3967	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	104.0	0	SC	0	6.1321	0	33.4139	0	6.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	105.0	0	SC	0	6.2900	0	33.4429	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	106.0	0	SC	0	6.4780	0	33.4953	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	107.0	0	SC	0	6.8545	0	33.5850	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	108.0	0	SC	0	7.1344	0	33.6263	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	109.0	0	SC	0	7.1770	0	33.6373	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	110.0	0	SC	0	7.2208	0	33.6432	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	111.0	0	SC	0	7.2302	0	33.6450	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	112.0	0	SC	0	7.2387	0	33.6473	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	113.0	0	SC	0	7.2415	0	33.6480	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	114.0	0	SC	0	7.2511	0	33.6507	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	115.0	0	SC	0	7.2599	0	33.6528	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	116.0	0	SC	0	7.3637	0	33.6822	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	117.0	0	SC	0	7.5267	0	33.7126	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	118.0	0	SC	0	7.5878	0	33.7231	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	119.0	0	SC	0	7.6578	0	33.7396	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	120.0	0	SC	0	7.7516	0	33.7561	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	121.0	0	SC	0	7.7661	0	33.7555	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	122.0	0	SC	0	7.6940	0	33.7406	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	123.0	0	SC	0	7.6512	0	33.7348	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	124.0	0	SC	0	7.6327	0	33.7309	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	125.0	0	SC	0	7.5844	0	33.7197	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	126.0	0	SC	0	7.5203	0	33.7106	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	127.0	0	SC	0	7.5209	0	33.7120	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	128.0	0	SC	0	7.5225	0	33.7127	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	129.0	0	SC	0	7.5270	0	33.7139	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	130.0	0	SC	0	7.4359	0	33.7045	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	131.0	0	SC	0	7.4353	0	33.7066	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	132.0	0	SC	0	7.3973	0	33.6997	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	133.0	0	SC	0	7.4009	0	33.7113	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	134.0	0	SC	0	7.3641	0	33.7007	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	135.0	0	SC	0	7.2758	0	33.6920	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	136.0	0	SC	0	7.2804	0	33.6942	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	137.0	0	SC	0	7.2528	0	33.6861	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	138.0	0	SC	0	7.1315	0	33.6580	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	139.0	0	SC	0	6.7618	0	33.6032	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	140.0	0	SC	0	6.7004	0	33.6018	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	141.0	0	SC	0	6.7236	0	33.6081	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	142.0	0	SC	0	6.8218	0	33.6359	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	143.0	0	SC	0	7.0254	0	33.6856	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	144.0	0	SC	0	7.3851	0	33.7501	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	145.0	0	SC	0	7.4827	0	33.7662	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	146.0	0	SC	0	7.5158	0	33.7716	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	147.0	0	SC	0	7.5289	0	33.7757	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	148.0	0	SC	0	7.4770	0	33.7665	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	149.0	0	SC	0	7.3989	0	33.7618	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	150.0	0	SC	0	7.3867	0	33.7634	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	151.0	0	SC	0	7.3908	0	33.7644	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	152.0	0	SC	0	7.3945	0	33.7655	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	153.0	0	SC	0	7.3983	0	33.7661	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	154.0	0	SC	0	7.3997	0	33.7665	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	155.0	0	SC	0	7.3863	0	33.7648	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	156.0	0	SC	0	7.3635	0	33.7608	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	157.0	0	SC	0	7.3023	0	33.7521	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	158.0	0	SC	0	7.2193	0	33.7364	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	159.0	0	SC	0	7.1593	0	33.7313	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	160.0	0	SC	0	7.1342	0	33.7298	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	161.0	0	SC	0	7.1197	0	33.7292	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	162.0	0	SC	0	7.1428	0	33.7398	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	163.0	0	SC	0	7.1658	0	33.7453	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	164.0	0	SC	0	7.1661	0	33.7451	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	165.0	0	SC	0	7.1754	0	33.7470	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	166.0	0	SC	0	7.1757	0	33.7472	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	167.0	0	SC	0	7.1706	0	33.7473	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	168.0	0	SC	0	7.1606	0	33.7462	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	169.0	0	SC	0	7.1431	0	33.7440	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	170.0	0	SC	0	7.0870	0	33.7410	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	171.0	0	SC	0	7.0532	0	33.7380	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	172.0	0	SC	0	7.0212	0	33.7325	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	173.0	0	SC	0	6.9989	0	33.7318	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	174.0	0	SC	0	6.9929	0	33.7307	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	175.0	0	SC	0	6.9482	0	33.7224	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	176.0	0	SC	0	6.8865	0	33.7141	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	177.0	0	SC	0	6.8125	0	33.7036	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	178.0	0	SC	0	6.7205	0	33.6878	0	5.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	179.0	0	SC	0	6.5965	0	33.6618	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	180.0	0	SC	0	6.4582	0	33.6405	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	181.0	0	SC	0	6.3004	0	33.6323	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	182.0	0	SC	0	6.3667	0	33.6448	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	183.0	0	SC	0	6.3051	0	33.6314	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	184.0	0	SC	0	6.0722	0	33.5788	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	185.0	0	SC	0	5.4267	0	33.4941	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	186.0	0	SC	0	5.3391	0	33.4946	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	187.0	0	SC	0	5.3233	0	33.4905	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	188.0	0	SC	0	5.2572	0	33.4810	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	189.0	0	SC	0	5.1878	0	33.4712	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	190.0	0	SC	0	4.9856	0	33.4436	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	191.0	0	SC	0	4.8650	0	33.4251	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	192.0	0	SC	0	4.7325	0	33.4165	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	193.0	0	SC	0	4.6851	0	33.4089	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	194.0	0	SC	0	4.6005	0	33.4046	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	195.0	0	SC	0	4.5902	0	33.4067	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	196.0	0	SC	0	4.5804	0	33.4076	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	197.0	0	SC	0	4.5788	0	33.4089	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	198.0	0	SC	0	4.5756	0	33.4092	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	199.0	0	SC	0	4.5629	0	33.4095	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	200.0	0	SC	0	4.5689	0	33.4116	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	201.0	0	SC	0	4.5323	0	33.4022	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	202.0	0	SC	0	4.3347	0	33.3789	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	203.0	0	SC	0	4.2233	0	33.3697	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	204.0	0	SC	0	4.1192	0	33.3603	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	205.0	0	SC	0	4.0735	0	33.3573	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	206.0	0	SC	0	4.0165	0	33.3522	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	207.0	0	SC	0	3.9364	0	33.3440	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	208.0	0	SC	0	3.8597	0	33.3384	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	209.0	0	SC	0	3.7477	0	33.3245	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	210.0	0	SC	0	3.6299	0	33.3177	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	211.0	0	SC	0	3.6030	0	33.3156	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	212.0	0	SC	0	3.5415	0	33.3035	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	213.0	0	SC	0	3.3529	0	33.2906	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	214.0	0	SC	0	3.3187	0	33.2903	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	215.0	0	SC	0	3.3058	0	33.2902	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	216.0	0	SC	0	3.3000	0	33.2903	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	217.0	0	SC	0	3.2854	0	33.2901	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	218.0	0	SC	0	3.2775	0	33.2894	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	219.0	0	SC	0	3.2706	0	33.2902	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	220.0	0	SC	0	3.2654	0	33.2901	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	221.0	0	SC	0	3.2414	0	33.2879	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	222.0	0	SC	0	3.2225	0	33.2879	0	6.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	223.0	0	SC	0	3.2127	0	33.2884	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	224.0	0	SC	0	3.1972	0	33.2866	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	225.0	0	SC	0	3.1857	0	33.2872	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	226.0	0	SC	0	3.1851	0	33.2870	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	227.0	0	SC	0	3.1834	0	33.2875	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	228.0	0	SC	0	3.1863	0	33.2881	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	229.0	0	SC	0	3.2032	0	33.2915	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	230.0	0	SC	0	3.2211	0	33.2946	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	231.0	0	SC	0	3.2310	0	33.2952	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	232.0	0	SC	0	3.2466	0	33.2990	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	233.0	0	SC	0	3.2601	0	33.2991	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	234.0	0	SC	0	3.2743	0	33.3024	0	6.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	235.0	0	SC	0	3.2911	0	33.3039	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	236.0	0	SC	0	3.2969	0	33.3050	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	237.0	0	SC	0	3.3021	0	33.3063	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	238.0	0	SC	0	3.3009	0	33.3067	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	239.0	0	SC	0	3.2941	0	33.3063	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	240.0	0	SC	0	3.2968	0	33.3076	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	241.0	0	SC	0	3.3034	0	33.3088	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	242.0	0	SC	0	3.3082	0	33.3093	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	243.0	0	SC	0	3.3086	0	33.3096	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	244.0	0	SC	0	3.3097	0	33.3111	0	6.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	245.0	0	SC	0	3.2986	0	33.3105	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	246.0	0	SC	0	3.2544	0	33.3076	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	247.0	0	SC	0	3.2408	0	33.3087	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	248.0	0	SC	0	3.2322	0	33.3061	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	249.0	0	SC	0	3.2191	0	33.3101	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	250.0	0	SC	0	3.2847	0	33.3210	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	251.0	0	SC	0	3.2782	0	33.3164	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	252.0	0	SC	0	3.2661	0	33.3193	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	253.0	0	SC	0	3.3102	0	33.3256	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	254.0	0	SC	0	3.3194	0	33.3278	0	6.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	255.0	0	SC	0	3.3800	0	33.3380	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	256.0	0	SC	0	3.3989	0	33.3392	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	257.0	0	SC	0	3.3882	0	33.3376	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	258.0	0	SC	0	3.3843	0	33.3376	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	259.0	0	SC	0	3.3830	0	33.3375	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	260.0	0	SC	0	3.3825	0	33.3374	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	261.0	0	SC	0	3.3933	0	33.3399	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	262.0	0	SC	0	3.3994	0	33.3391	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	263.0	0	SC	0	3.3920	0	33.3384	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	264.0	0	SC	0	3.3679	0	33.3332	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	265.0	0	SC	0	3.3194	0	33.3275	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	266.0	0	SC	0	3.2880	0	33.3247	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	267.0	0	SC	0	3.2860	0	33.3253	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	268.0	0	SC	0	3.2729	0	33.3230	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	269.0	0	SC	0	3.2391	0	33.3185	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	270.0	0	SC	0	3.2017	0	33.3130	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	271.0	0	SC	0	3.1467	0	33.3103	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	272.0	0	SC	0	3.1442	0	33.3146	0	6.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	273.0	0	SC	0	3.1738	0	33.3185	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	274.0	0	SC	0	3.1802	0	33.3204	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	275.0	0	SC	0	3.2131	0	33.3280	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	276.0	0	SC	0	3.2405	0	33.3322	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	277.0	0	SC	0	3.2338	0	33.3313	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	278.0	0	SC	0	3.2251	0	33.3310	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	279.0	0	SC	0	3.2306	0	33.3331	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	280.0	0	SC	0	3.2507	0	33.3369	0	6.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	281.0	0	SC	0	3.2668	0	33.3430	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	282.0	0	SC	0	3.2568	0	33.3430	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	283.0	0	SC	0	3.2311	0	33.3416	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	284.0	0	SC	0	3.2275	0	33.3409	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	285.0	0	SC	0	3.2214	0	33.3405	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	286.0	0	SC	0	3.2189	0	33.3393	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	287.0	0	SC	0	3.2049	0	33.3379	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	288.0	0	SC	0	3.1830	0	33.3362	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	289.0	0	SC	0	3.1536	0	33.3335	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	290.0	0	SC	0	3.1360	0	33.3329	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	291.0	0	SC	0	3.1053	0	33.3297	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	292.0	0	SC	0	3.1007	0	33.3302	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	293.0	0	SC	0	3.0907	0	33.3311	0	6.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	294.0	0	SC	0	3.0769	0	33.3301	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	295.0	0	SC	0	3.0646	0	33.3293	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	296.0	0	SC	0	3.0607	0	33.3301	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	297.0	0	SC	0	3.0653	0	33.3312	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	298.0	0	SC	0	3.0683	0	33.3337	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	299.0	0	SC	0	3.0847	0	33.3393	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	300.0	0	SC	0	3.2413	0	33.3712	0	6.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	301.0	0	SC	0	3.6044	0	33.4465	0	6.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	302.0	0	SC	0	3.8994	0	33.4827	0	5.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	303.0	0	SC	0	3.9676	0	33.4896	0	5.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	304.0	0	SC	0	4.0551	0	33.5143	0	5.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	305.0	0	SC	0	4.2917	0	33.5713	0	5.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	306.0	0	SC	0	4.4628	0	33.5997	0	5.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	307.0	0	SC	0	4.4676	0	33.6039	0	5.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	308.0	0	SC	0	4.4838	0	33.6116	0	5.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	309.0	0	SC	0	4.4901	0	33.6167	0	4.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	310.0	0	SC	0	4.4888	0	33.6250	0	4.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	311.0	0	SC	0	4.4867	0	33.6271	0	4.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	312.0	0	SC	0	4.4741	0	33.6271	0	4.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	313.0	0	SC	0	4.4528	0	33.6281	0	4.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	314.0	0	SC	0	4.4557	0	33.6300	0	4.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	315.0	0	SC	0	4.4537	0	33.6304	0	4.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	316.0	0	SC	0	4.4508	0	33.6316	0	4.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	317.0	0	SC	0	4.4479	0	33.6323	0	4.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	318.0	0	SC	0	4.4486	0	33.6325	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	319.0	0	SC	0	4.4485	0	33.6335	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	320.0	0	SC	0	4.4410	0	33.6340	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	321.0	0	SC	0	4.4390	0	33.6344	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	322.0	0	SC	0	4.4350	0	33.6350	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	323.0	0	SC	0	4.4236	0	33.6353	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	324.0	0	SC	0	4.4111	0	33.6355	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	325.0	0	SC	0	4.4053	0	33.6360	0	4.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	326.0	0	SC	0	4.3915	0	33.6379	0	4.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	327.0	0	SC	0	4.3843	0	33.6432	0	4.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	328.0	0	SC	0	4.3872	0	33.6492	0	4.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	329.0	0	SC	0	4.3870	0	33.6516	0	4.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	330.0	0	SC	0	4.3869	0	33.6539	0	4.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	331.0	0	SC	0	4.3885	0	33.6552	0	4.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	332.0	0	SC	0	4.3868	0	33.6560	0	4.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	333.0	0	SC	0	4.3827	0	33.6567	0	4.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	334.0	0	SC	0	4.3777	0	33.6582	0	4.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	335.0	0	SC	0	4.3679	0	33.6594	0	4.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	336.0	0	SC	0	4.3604	0	33.6614	0	4.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	337.0	0	SC	0	4.3568	0	33.6637	0	4.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	338.0	0	SC	0	4.3402	0	33.6678	0	4.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	339.0	0	SC	0	4.3255	0	33.6711	0	4.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	340.0	0	SC	0	4.3099	0	33.6750	0	4.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	341.0	0	SC	0	4.2942	0	33.6780	0	4.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	342.0	0	SC	0	4.2838	0	33.6802	0	4.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	343.0	0	SC	0	4.2791	0	33.6813	0	4.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	344.0	0	SC	0	4.2768	0	33.6818	0	4.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	345.0	0	SC	0	4.2752	0	33.6825	0	4.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	346.0	0	SC	0	4.2728	0	33.6838	0	4.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	347.0	0	SC	0	4.2727	0	33.6828	0	4.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	348.0	0	SC	0	4.2667	0	33.6856	0	4.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	349.0	0	SC	0	4.2610	0	33.6871	0	3.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	350.0	0	SC	0	4.2510	0	33.6888	0	3.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	351.0	0	SC	0	4.2463	0	33.6899	0	3.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	352.0	0	SC	0	4.2397	0	33.6911	0	3.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	353.0	0	SC	0	4.2372	0	33.6918	0	3.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	354.0	0	SC	0	4.2271	0	33.6931	0	3.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	355.0	0	SC	0	4.2154	0	33.6948	0	3.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	356.0	0	SC	0	4.2101	0	33.6950	0	3.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	357.0	0	SC	0	4.1904	0	33.6953	0	3.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	358.0	0	SC	0	4.1691	0	33.6978	0	3.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	359.0	0	SC	0	4.1622	0	33.6995	0	3.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	360.0	0	SC	0	4.1588	0	33.7010	0	3.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	361.0	0	SC	0	4.1586	0	33.7013	0	3.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	362.0	0	SC	0	4.1581	0	33.7022	0	3.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	363.0	0	SC	0	4.1580	0	33.7024	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	364.0	0	SC	0	4.1581	0	33.7025	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	365.0	0	SC	0	4.1581	0	33.7028	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	366.0	0	SC	0	4.1584	0	33.7030	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	367.0	0	SC	0	4.1589	0	33.7029	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	368.0	0	SC	0	4.1596	0	33.7034	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	369.0	0	SC	0	4.1603	0	33.7038	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	370.0	0	SC	0	4.1607	0	33.7040	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	371.0	0	SC	0	4.1619	0	33.7057	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	372.0	0	SC	0	4.1617	0	33.7067	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	373.0	0	SC	0	4.1596	0	33.7097	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	374.0	0	SC	0	4.1514	0	33.7170	0	3.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	375.0	0	SC	0	4.1287	0	33.7211	0	3.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	376.0	0	SC	0	4.1203	0	33.7218	0	3.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	377.0	0	SC	0	4.1233	0	33.7239	0	3.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	378.0	0	SC	0	4.1249	0	33.7284	0	3.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	379.0	0	SC	0	4.1260	0	33.7316	0	3.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	380.0	0	SC	0	4.1294	0	33.7337	0	3.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	381.0	0	SC	0	4.1187	0	33.7352	0	3.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	382.0	0	SC	0	4.1107	0	33.7369	0	3.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	383.0	0	SC	0	4.1040	0	33.7359	0	3.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	384.0	0	SC	0	4.0843	0	33.7349	0	3.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	385.0	0	SC	0	4.0490	0	33.7366	0	3.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	386.0	0	SC	0	4.0270	0	33.7406	0	3.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	387.0	0	SC	0	4.0030	0	33.7442	0	3.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	388.0	0	SC	0	3.9869	0	33.7451	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	389.0	0	SC	0	3.9798	0	33.7451	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	390.0	0	SC	0	3.9767	0	33.7458	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	391.0	0	SC	0	3.9742	0	33.7464	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	392.0	0	SC	0	3.9686	0	33.7476	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	393.0	0	SC	0	3.9667	0	33.7482	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	394.0	0	SC	0	3.9672	0	33.7480	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	395.0	0	SC	0	3.9616	0	33.7496	0	3.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	396.0	0	SC	0	3.9351	0	33.7566	0	3.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	397.0	0	SC	0	3.9232	0	33.7609	0	3.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	398.0	0	SC	0	3.9162	0	33.7632	0	3.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	399.0	0	SC	0	3.9115	0	33.7662	0	3.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	400.0	0	SC	0	3.9106	0	33.7672	0	3.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	401.0	0	SC	0	3.9078	0	33.7689	0	3.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	402.0	0	SC	0	3.9035	0	33.7708	0	3.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	403.0	0	SC	0	3.9019	0	33.7722	0	3.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	404.0	0	SC	0	3.9010	0	33.7729	0	3.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	405.0	0	SC	0	3.9014	0	33.7757	0	3.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	406.0	0	SC	0	3.9016	0	33.7761	0	3.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	407.0	0	SC	0	3.9019	0	33.7766	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	408.0	0	SC	0	3.9022	0	33.7763	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	409.0	0	SC	0	3.9022	0	33.7767	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	410.0	0	SC	0	3.9028	0	33.7791	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	411.0	0	SC	0	3.9041	0	33.7834	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	412.0	0	SC	0	3.9046	0	33.7838	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	413.0	0	SC	0	3.9052	0	33.7847	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	414.0	0	SC	0	3.9064	0	33.7870	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	415.0	0	SC	0	3.9070	0	33.7879	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	416.0	0	SC	0	3.9103	0	33.7903	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	417.0	0	SC	0	3.9123	0	33.7912	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	418.0	0	SC	0	3.9133	0	33.7921	0	3.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	419.0	0	SC	0	3.9159	0	33.7947	0	2.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	420.0	0	SC	0	3.9166	0	33.7974	0	2.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	421.0	0	SC	0	3.9164	0	33.7990	0	2.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	422.0	0	SC	0	3.9135	0	33.8014	0	2.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	423.0	0	SC	0	3.9102	0	33.8043	0	2.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	424.0	0	SC	0	3.9099	0	33.8114	0	2.9	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	425.0	0	SC	0	3.9090	0	33.8176	0	2.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	426.0	0	SC	0	3.9044	0	33.8262	0	2.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	427.0	0	SC	0	3.9031	0	33.8278	0	2.8	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	428.0	0	SC	0	3.8953	0	33.8345	0	2.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	429.0	0	SC	0	3.8900	0	33.8394	0	2.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	430.0	0	SC	0	3.8894	0	33.8404	0	2.7	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	431.0	0	SC	0	3.8844	0	33.8459	0	2.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	432.0	0	SC	0	3.8734	0	33.8523	0	2.6	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	433.0	0	SC	0	3.8551	0	33.8633	0	2.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	434.0	0	SC	0	3.8398	0	33.8694	0	2.5	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	435.0	0	SC	0	3.8371	0	33.8713	0	2.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	436.0	0	SC	0	3.8361	0	33.8723	0	2.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	437.0	0	SC	0	3.8357	0	33.8731	0	2.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	438.0	0	SC	0	3.8367	0	33.8752	0	2.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	439.0	0	SC	0	3.8394	0	33.8773	0	2.4	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	440.0	0	SC	0	3.8486	0	33.8808	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	441.0	0	SC	0	3.8710	0	33.8887	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	442.0	0	SC	0	3.8798	0	33.8910	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	443.0	0	SC	0	3.8799	0	33.8913	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	444.0	0	SC	0	3.8824	0	33.8921	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	445.0	0	SC	0	3.8821	0	33.8921	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	446.0	0	SC	0	3.8822	0	33.8919	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	447.0	0	SC	0	3.8828	0	33.8920	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	448.0	0	SC	0	3.8823	0	33.8921	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	449.0	0	SC	0	3.8817	0	33.8920	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	450.0	0	SC	0	3.8826	0	33.8939	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	451.0	0	SC	0	3.8828	0	33.8954	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	452.0	0	SC	0	3.8828	0	33.8952	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	453.0	0	SC	0	3.8829	0	33.8958	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	454.0	0	SC	0	3.8825	0	33.8986	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	455.0	0	SC	0	3.8822	0	33.9004	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	456.0	0	SC	0	3.8820	0	33.9007	0	2.3	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	457.0	0	SC	0	3.8824	0	33.9007	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	458.0	0	SC	0	3.8819	0	33.9022	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	459.0	0	SC	0	3.8818	0	33.9033	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	460.0	0	SC	0	3.8818	0	33.9013	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	461.0	0	SC	0	3.8817	0	33.9010	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	462.0	0	SC	0	3.8819	0	33.9019	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	463.0	0	SC	0	3.8818	0	33.9014	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	464.0	0	SC	0	3.8821	0	33.9024	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	465.0	0	SC	0	3.8821	0	33.9026	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	466.0	0	SC	0	3.8821	0	33.9032	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	467.0	0	SC	0	3.8820	0	33.9046	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	468.0	0	SC	0	3.8826	0	33.9051	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	469.0	0	SC	0	3.8829	0	33.9057	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	470.0	0	SC	0	3.8831	0	33.9052	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	471.0	0	SC	0	3.8831	0	33.9057	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	472.0	0	SC	0	3.8826	0	33.9048	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	473.0	0	SC	0	3.8820	0	33.9051	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	474.0	0	SC	0	3.8814	0	33.9061	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	475.0	0	SC	0	3.8814	0	33.9064	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	476.0	0	SC	0	3.8813	0	33.9061	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	477.0	0	SC	0	3.8803	0	33.9067	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	478.0	0	SC	0	3.8802	0	33.9066	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	479.0	0	SC	0	3.8800	0	33.9071	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	480.0	0	SC	0	3.8792	0	33.9082	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	481.0	0	SC	0	3.8791	0	33.9081	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	482.0	0	SC	0	3.8790	0	33.9079	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	483.0	0	SC	0	3.8792	0	33.9079	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	484.0	0	SC	0	3.8773	0	33.9086	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	485.0	0	SC	0	3.8787	0	33.9081	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	486.0	0	SC	0	3.8777	0	33.9082	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	487.0	0	SC	0	3.8776	0	33.9084	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	488.0	0	SC	0	3.8780	0	33.9089	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	489.0	0	SC	0	3.8775	0	33.9087	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	490.0	0	SC	0	3.8777	0	33.9082	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	491.0	0	SC	0	3.8777	0	33.9082	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	492.0	0	SC	0	3.8788	0	33.9065	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	493.0	0	SC	0	3.8793	0	33.9062	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	494.0	0	SC	0	3.8794	0	33.9064	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	495.0	0	SC	0	3.8796	0	33.9067	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	496.0	0	SC	0	3.8793	0	33.9071	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	497.0	0	SC	0	3.8797	0	33.9074	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	498.0	0	SC	0	3.8798	0	33.9076	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	499.0	0	SC	0	3.8801	0	33.9082	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	500.0	0	SC	0	3.8801	0	33.9090	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	501.0	0	SC	0	3.8801	0	33.9092	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	502.0	0	SC	0	3.8806	0	33.9087	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	503.0	0	SC	0	3.8803	0	33.9090	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	504.0	0	SC	0	3.8804	0	33.9092	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	505.0	0	SC	0	3.8768	0	33.9125	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	506.0	0	SC	0	3.8742	0	33.9151	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	507.0	0	SC	0	3.8739	0	33.9155	0	2.2	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	508.0	0	SC	0	3.8743	0	33.9162	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	509.0	0	SC	0	3.8744	0	33.9161	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	510.0	0	SC	0	3.8741	0	33.9162	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	511.0	0	SC	0	3.8737	0	33.9162	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	512.0	0	SC	0	3.8731	0	33.9161	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	513.0	0	SC	0	3.8718	0	33.9171	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	514.0	0	SC	0	3.8703	0	33.9184	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	515.0	0	SC	0	3.8697	0	33.9193	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	516.0	0	SC	0	3.8688	0	33.9208	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	517.0	0	SC	0	3.8687	0	33.9211	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	518.0	0	SC	0	3.8690	0	33.9210	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	519.0	0	SC	0	3.8688	0	33.9213	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	520.0	0	SC	0	3.8688	0	33.9211	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	521.0	0	SC	0	3.8693	0	33.9211	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	522.0	0	SC	0	3.8697	0	33.9218	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	523.0	0	SC	0	3.8701	0	33.9231	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	524.0	0	SC	0	3.8700	0	33.9236	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	525.0	0	SC	0	3.8698	0	33.9248	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	526.0	0	SC	0	3.8664	0	33.9301	0	2.1	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	527.0	0	SC	0	3.8658	0	33.9336	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	528.0	0	SC	0	3.8660	0	33.9339	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	529.0	0	SC	0	3.8671	0	33.9349	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	530.0	0	SC	0	3.8674	0	33.9352	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	531.0	0	SC	0	3.8676	0	33.9348	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	532.0	0	SC	0	3.8667	0	33.9364	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	533.0	0	SC	0	3.8669	0	33.9364	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	534.0	0	SC	0	3.8664	0	33.9368	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	535.0	0	SC	0	3.8658	0	33.9373	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	536.0	0	SC	0	3.8649	0	33.9383	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	537.0	0	SC	0	3.8639	0	33.9397	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	538.0	0	SC	0	3.8631	0	33.9406	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	539.0	0	SC	0	3.8620	0	33.9423	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	540.0	0	SC	0	3.8612	0	33.9436	0	2.0	0
JPBN___20162423	002	C	05/13/2016	14:29	142.3389	39.9867	0	541.0	0	SC	0	3.8610	0	33.9438	0	2.0	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	0.0	0	SC	4	19.400	0	33.310	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	10.0	0	SC	4	17.468	0	33.368	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	20.0	0	SC	4	16.382	0	33.327	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	30.0	0	SC	4	12.731	0	33.452	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	50.0	0	SC	4	7.741	0	33.535	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	75.0	0	SC	4	8.129	0	33.872	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	100.0	0	SC	4	6.720	0	33.784	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	125.0	0	SC	4	6.217	0	33.827	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	150.0	0	SC	4	5.239	0	33.748	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	200.0	0	SC	4	4.699	0	33.751	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	250.0	0	SC	4	4.067	0	33.714	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	300.0	0	SC	4	3.721	0	33.775	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	400.0	0	SC	4	3.243	0	33.847	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	500.0	0	SC	4	3.651	0	34.042	0
JPDN___19882424	001	B	08/04/1988	02:44	142.5000	39.5000	0	600.0	0	SC	4	3.485	0	34.136	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	0.0	0	SC	4	18.600	0	33.400	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	10.0	0	SC	4	15.858	0	33.372	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	20.0	0	SC	4	14.836	0	33.595	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	30.0	0	SC	4	14.750	0	33.650	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	50.0	0	SC	4	8.844	0	33.587	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	75.0	0	SC	4	8.602	0	33.852	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	100.0	0	SC	4	7.354	0	33.817	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	125.0	0	SC	4	3.108	0	33.340	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	150.0	0	SC	4	3.321	0	33.438	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	200.0	0	SC	4	3.081	0	33.515	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	250.0	0	SC	4	2.450	0	33.489	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	300.0	0	SC	4	2.499	0	33.566	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	400.0	0	SC	4	3.166	0	33.755	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	500.0	0	SC	4	3.403	0	33.947	0
JPDN___19882424	002	B	08/05/1988	01:07	142.5000	39.3333	0	600.0	0	SC	4	4.607	0	34.211	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	0.0	0	SC	4	21.900	0	33.920	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	10.0	0	SC	4	20.922	0	34.535	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	20.0	0	SC	4	19.974	0	34.575	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	30.0	0	SC	4	19.838	0	34.607	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	50.0	0	SC	4	18.026	0	34.653	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	75.0	0	SC	4	16.342	0	34.674	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	100.0	0	SC	4	15.578	0	34.657	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	125.0	0	SC	4	15.071	0	34.640	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	150.0	0	SC	4	14.051	0	34.572	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	200.0	0	SC	4	12.185	0	34.438	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	250.0	0	SC	4	9.002	0	33.964	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	300.0	0	SC	4	7.732	0	33.938	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	400.0	0	SC	4	3.873	0	33.566	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	500.0	0	SC	4	3.332	0	33.711	0
JPDN___19882424	003	B	08/05/1988	03:19	142.5000	39.0000	0	600.0	0	SC	4	3.769	0	34.166	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	0.0	0	BX	0	13.7	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	10.0	0	BX	0	10.8	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	20.0	0	BX	0	8.5	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	30.0	0	BX	0	6.0	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	50.0	0	BX	0	4.3	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	75.0	0	BX	0	3.8	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	100.0	0	BX	0	3.2	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	125.0	0	BX	0	2.9	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	150.0	0	BX	0	3.1	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	200.0	0	BX	0	2.2	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	250.0	0	BX	0	2.5	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	300.0	0	BX	0	2.7	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	350.0	0	BX	0	3.2	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	400.0	0	BX	0	3.3	0
JPEY___19892425	001	B	06/16/1989	13:24	143.0000	39.0000	0	450.0	0	BX	0	3.2	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	0.0	0	BX	0	13.7	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	10.0	0	BX	0	13.6	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	20.0	0	BX	0	10.9	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	30.0	0	BX	0	7.5	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	50.0	0	BX	0	5.1	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	75.0	0	BX	0	4.7	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	100.0	0	BX	0	4.7	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	125.0	0	BX	0	4.2	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	150.0	0	BX	0	3.5	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	200.0	0	BX	0	3.0	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	250.0	0	BX	0	2.5	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	300.0	0	BX	0	3.5	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	350.0	0	BX	0	2.6	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	400.0	0	BX	0	2.8	0
JPEY___19892425	002	B	06/16/1989	15:12	142.5000	39.0000	0	450.0	0	BX	0	3.2	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	0.0	0	BX	0	12.3	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	10.0	0	BX	0	12.1	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	20.0	0	BX	0	12.0	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	30.0	0	BX	0	11.7	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	50.0	0	BX	0	10.0	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	75.0	0	BX	0	9.9	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	100.0	0	BX	0	9.8	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	125.0	0	BX	0	7.9	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	150.0	0	BX	0	6.3	0
JPEY___19892425	003	B	06/16/1989	17:00	142.0000	39.0000	0	200.0	0	BX	0	2.8	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	0.0	0	BX	0	12.2	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	10.0	0	BX	0	12.0	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	20.0	0	BX	0	8.7	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	30.0	0	BX	0	8.3	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	50.0	0	BX	0	5.7	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	75.0	0	BX	0	4.2	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	100.0	0	BX	0	2.8	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	125.0	0	BX	0	3.1	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	150.0	0	BX	0	3.5	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	200.0	0	BX	0	3.1	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	250.0	0	BX	0	2.9	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	300.0	0	BX	0	2.9	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	350.0	0	BX	0	3.3	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	400.0	0	BX	0	3.0	0
JPEY___19892425	004	B	06/16/1989	20:00	142.6667	39.3333	0	450.0	0	BX	0	3.1	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	0.0	0	BX	0	12.7	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	10.0	0	BX	0	12.7	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	20.0	0	BX	0	12.6	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	30.0	0	BX	0	11.0	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	50.0	0	BX	0	10.5	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	75.0	0	BX	0	10.0	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	100.0	0	BX	0	9.7	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	125.0	0	BX	0	9.4	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	150.0	0	BX	0	8.1	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	200.0	0	BX	0	2.8	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	250.0	0	BX	0	2.0	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	300.0	0	BX	0	1.9	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	350.0	0	BX	0	1.9	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	400.0	0	BX	0	2.0	0
JPEY___19892425	005	B	06/16/1989	22:00	143.0000	39.6667	0	450.0	0	BX	0	2.0	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	0.0	0	BX	0	12.1	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	10.0	0	BX	0	12.1	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	20.0	0	BX	0	12.1	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	30.0	0	BX	0	10.6	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	50.0	0	BX	0	8.3	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	75.0	0	BX	0	7.8	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	100.0	0	BX	0	5.6	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	125.0	0	BX	0	5.3	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	150.0	0	BX	0	5.6	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	200.0	0	BX	0	5.0	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	250.0	0	BX	0	3.4	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	300.0	0	BX	0	2.6	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	350.0	0	BX	0	2.7	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	400.0	0	BX	0	2.8	0
JPEY___19892425	006	B	06/17/1989	16:54	142.3333	40.0000	0	450.0	0	BX	0	2.9	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	0.0	0	BX	0	11.5	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	10.0	0	BX	0	11.7	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	20.0	0	BX	0	11.7	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	30.0	0	BX	0	9.5	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	50.0	0	BX	0	9.2	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	75.0	0	BX	0	7.6	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	100.0	0	BX	0	4.5	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	125.0	0	BX	0	4.6	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	150.0	0	BX	0	4.2	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	200.0	0	BX	0	3.3	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	250.0	0	BX	0	2.1	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	300.0	0	BX	0	1.8	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	350.0	0	BX	0	2.1	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	400.0	0	BX	0	2.6	0
JPEY___19892425	007	B	06/17/1989	19:18	142.3333	39.6667	0	450.0	0	BX	0	2.9	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	0.0	0	BX	0	12.6	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	10.0	0	BX	0	12.5	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	20.0	0	BX	0	9.7	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	30.0	0	BX	0	7.1	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	50.0	0	BX	0	6.5	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	75.0	0	BX	0	6.7	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	100.0	0	BX	0	6.2	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	125.0	0	BX	0	5.5	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	150.0	0	BX	0	5.0	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	200.0	0	BX	0	4.0	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	250.0	0	BX	0	2.0	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	300.0	0	BX	0	2.0	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	350.0	0	BX	0	2.5	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	400.0	0	BX	0	2.7	0
JPEY___19892425	008	B	06/17/1989	21:36	142.3333	39.3333	0	450.0	0	BX	0	3.0	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	0.0	0	BX	0	6.2	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	10.0	0	BX	0	4.6	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	20.0	0	BX	0	4.4	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	30.0	0	BX	0	3.5	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	50.0	0	BX	0	3.3	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	75.0	0	BX	0	3.1	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	100.0	0	BX	0	2.8	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	125.0	0	BX	0	1.9	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	150.0	0	BX	0	2.2	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	200.0	0	BX	0	2.2	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	250.0	0	BX	0	2.5	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	300.0	0	BX	0	2.8	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	350.0	0	BX	0	3.0	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	400.0	0	BX	0	3.1	0
JPEY___19932426	001	B	05/14/1993	02:48	142.5000	40.0000	0	450.0	0	BX	0	3.3	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	0.0	0	BX	0	7.7	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	10.0	0	BX	0	7.4	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	20.0	0	BX	0	7.4	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	30.0	0	BX	0	7.7	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	50.0	0	BX	0	5.3	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	75.0	0	BX	0	3.6	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	100.0	0	BX	0	3.1	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	125.0	0	BX	0	3.6	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	150.0	0	BX	0	2.9	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	200.0	0	BX	0	2.2	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	250.0	0	BX	0	2.7	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	300.0	0	BX	0	2.9	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	350.0	0	BX	0	3.1	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	400.0	0	BX	0	3.2	0
JPEY___19932426	002	B	05/14/1993	16:48	143.0000	40.0000	0	450.0	0	BX	0	3.2	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	0.0	0	BX	0	13.9	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	10.0	0	BX	0	13.0	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	20.0	0	BX	0	12.9	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	30.0	0	BX	0	11.5	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	50.0	0	BX	0	4.2	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	75.0	0	BX	0	3.1	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	100.0	0	BX	0	2.6	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	125.0	0	BX	0	1.5	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	150.0	0	BX	0	1.9	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	200.0	0	BX	0	1.9	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	250.0	0	BX	0	1.6	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	300.0	0	BX	0	2.0	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	350.0	0	BX	0	3.8	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	400.0	0	BX	0	3.0	0
JPEY___19932426	003	B	05/15/1993	11:06	143.0000	39.0000	0	450.0	0	BX	0	4.9	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	0.0	0	BX	0	10.0	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	10.0	0	BX	0	9.8	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	20.0	0	BX	0	9.5	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	30.0	0	BX	0	9.1	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	50.0	0	BX	0	8.6	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	75.0	0	BX	0	8.5	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	100.0	0	BX	0	8.4	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	125.0	0	BX	0	8.3	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	150.0	0	BX	0	8.2	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	200.0	0	BX	0	7.0	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	250.0	0	BX	0	3.5	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	300.0	0	BX	0	1.6	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	350.0	0	BX	0	1.5	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	400.0	0	BX	0	1.7	0
JPEY___19932426	004	B	05/15/1993	12:24	142.5000	39.0000	0	450.0	0	BX	0	1.9	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	0.0	0	BX	0	20.9	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	10.0	0	BX	0	22.0	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	20.0	0	BX	0	19.9	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	30.0	0	BX	0	14.4	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	50.0	0	BX	0	12.7	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	75.0	0	BX	0	10.8	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	100.0	0	BX	0	8.2	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	125.0	0	BX	0	4.9	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	150.0	0	BX	0	3.9	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	200.0	0	BX	0	3.8	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	250.0	0	BX	0	4.2	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	300.0	0	BX	0	3.5	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	350.0	0	BX	0	3.4	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	400.0	0	BX	0	3.7	0
JPEY___19952427	001	B	08/30/1995	09:12	142.5000	39.0000	0	450.0	0	BX	0	3.8	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	0.0	0	BX	0	23.2	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	10.0	0	BX	0	23.1	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	20.0	0	BX	0	23.1	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	30.0	0	BX	0	20.8	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	50.0	0	BX	0	14.5	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	75.0	0	BX	0	13.2	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	100.0	0	BX	0	11.8	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	125.0	0	BX	0	11.3	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	150.0	0	BX	0	9.9	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	200.0	0	BX	0	7.4	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	250.0	0	BX	0	5.4	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	300.0	0	BX	0	3.7	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	350.0	0	BX	0	3.5	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	400.0	0	BX	0	1.8	0
JPEY___19952427	002	B	08/30/1995	10:48	143.0000	39.0000	0	450.0	0	BX	0	1.7	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	0.0	0	BX	4	22.4	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	10.0	0	BX	4	22.2	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	20.0	0	BX	4	22.5	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	30.0	0	BX	4	20.5	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	50.0	0	BX	4	12.3	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	75.0	0	BX	4	11.6	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	100.0	0	BX	4	11.0	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	125.0	0	BX	4	10.1	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	150.0	0	BX	4	8.9	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	200.0	0	BX	4	5.8	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	250.0	0	BX	4	4.0	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	300.0	0	BX	4	2.5	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	350.0	0	BX	4	1.5	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	400.0	0	BX	4	3.4	0
JPEY___19952428	001	B	09/01/1995	02:42	142.5000	40.0000	0	450.0	0	BX	4	2.9	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	0.0	0	BX	4	21.4	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	10.0	0	BX	4	21.3	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	20.0	0	BX	4	20.9	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	30.0	0	BX	4	16.8	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	50.0	0	BX	4	13.3	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	75.0	0	BX	4	9.8	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	100.0	0	BX	4	11.1	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	125.0	0	BX	4	7.2	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	150.0	0	BX	4	7.2	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	200.0	0	BX	4	4.2	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	250.0	0	BX	4	3.7	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	300.0	0	BX	4	2.0	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	350.0	0	BX	4	3.4	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	400.0	0	BX	4	3.7	0
JPEY___19952428	002	B	09/01/1995	04:36	142.5000	39.5000	0	450.0	0	BX	4	3.6	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	0.0	0	BX	0	8.1	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	10.0	0	BX	0	8.0	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	20.0	0	BX	0	8.0	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	30.0	0	BX	0	8.0	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	50.0	0	BX	0	8.0	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	75.0	0	BX	0	7.9	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	100.0	0	BX	0	7.8	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	125.0	0	BX	0	7.7	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	150.0	0	BX	0	7.8	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	200.0	0	BX	0	5.4	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	250.0	0	BX	0	4.1	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	300.0	0	BX	0	3.3	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	350.0	0	BX	0	3.6	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	400.0	0	BX	0	3.3	0
JPEY___19972429	001	B	02/25/1997	08:00	142.5000	39.0000	0	450.0	0	BX	0	3.4	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	0.0	0	BX	0	10.69	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	1.3	0	BX	0	8.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	2.3	0	BX	0	8.11	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	3.2	0	BX	0	8.01	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	4.2	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	5.2	0	BX	0	8.01	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	6.1	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	7.1	0	BX	0	8.01	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	8.1	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	9.1	0	BX	0	8.01	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	10.0	0	BX	0	8.01	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	11.3	0	BX	0	8.00	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	12.3	0	BX	0	8.00	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	13.3	0	BX	0	8.00	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	14.2	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	15.2	0	BX	0	8.00	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	16.2	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	17.1	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	18.1	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	19.1	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	20.0	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	21.0	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	22.3	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	23.3	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	24.2	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	25.2	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	26.2	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	27.1	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	28.1	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	29.1	0	BX	0	7.99	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	30.0	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	31.0	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	32.3	0	BX	0	8.00	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	33.3	0	BX	0	8.00	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	34.2	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	35.2	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	36.2	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	37.1	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	38.1	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	39.1	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	40.0	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	41.0	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	42.3	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	43.3	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	44.2	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	45.2	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	46.2	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	47.1	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	48.1	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	49.1	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	50.0	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	51.3	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	52.3	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	53.2	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	54.2	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	55.2	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	56.1	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	57.1	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	58.1	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	59.0	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	60.0	0	BX	0	7.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	61.3	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	62.3	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	63.2	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	64.2	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	65.1	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	66.1	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	67.1	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	68.0	0	BX	0	7.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	69.0	0	BX	0	7.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	70.3	0	BX	0	7.93	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	71.3	0	BX	0	7.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	72.2	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	73.2	0	BX	0	7.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	74.1	0	BX	0	7.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	75.1	0	BX	0	7.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	76.1	0	BX	0	7.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	77.0	0	BX	0	7.92	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	78.3	0	BX	0	7.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	79.3	0	BX	0	7.93	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	80.2	0	BX	0	7.92	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	81.2	0	BX	0	7.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	82.2	0	BX	0	7.92	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	83.1	0	BX	0	7.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	84.1	0	BX	0	7.93	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	85.1	0	BX	0	7.90	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	86.0	0	BX	0	7.90	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	87.3	0	BX	0	7.87	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	88.3	0	BX	0	7.87	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	89.2	0	BX	0	7.84	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	90.2	0	BX	0	7.84	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	91.1	0	BX	0	7.82	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	92.1	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	93.1	0	BX	0	7.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	94.0	0	BX	0	7.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	95.3	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	96.3	0	BX	0	7.78	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	97.2	0	BX	0	7.78	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	98.2	0	BX	0	7.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	99.2	0	BX	0	7.78	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	100.1	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	101.1	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	102.0	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	103.3	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	104.3	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	105.2	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	106.2	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	107.2	0	BX	0	7.78	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	108.1	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	109.1	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	110.0	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	111.3	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	112.3	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	113.2	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	114.2	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	115.2	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	116.1	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	117.1	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	118.0	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	119.3	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	120.3	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	121.2	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	122.2	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	123.1	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	124.1	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	125.1	0	BX	0	7.74	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	126.0	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	127.3	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	128.3	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	129.2	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	130.2	0	BX	0	7.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	131.1	0	BX	0	7.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	132.1	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	133.0	0	BX	0	7.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	134.0	0	BX	0	7.82	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	135.3	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	136.2	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	137.2	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	138.2	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	139.1	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	140.1	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	141.0	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	142.3	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	143.3	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	144.2	0	BX	0	7.82	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	145.2	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	146.1	0	BX	0	7.83	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	147.1	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	148.0	0	BX	0	7.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	149.3	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	150.3	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	151.2	0	BX	0	7.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	152.2	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	153.1	0	BX	0	7.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	154.1	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	155.0	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	156.3	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	157.3	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	158.2	0	BX	0	7.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	159.2	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	160.1	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	161.1	0	BX	0	7.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	162.0	0	BX	0	7.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	163.3	0	BX	0	7.61	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	164.3	0	BX	0	7.50	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	165.2	0	BX	0	7.48	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	166.2	0	BX	0	7.47	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	167.1	0	BX	0	7.46	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	168.1	0	BX	0	7.46	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	169.0	0	BX	0	7.43	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	170.3	0	BX	0	7.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	171.3	0	BX	0	7.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	172.2	0	BX	0	7.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	173.2	0	BX	0	7.21	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	174.1	0	BX	0	7.18	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	175.1	0	BX	0	7.17	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	176.0	0	BX	0	7.12	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	177.3	0	BX	0	6.89	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	178.3	0	BX	0	6.74	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	179.2	0	BX	0	6.65	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	180.2	0	BX	0	6.56	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	181.1	0	BX	0	6.45	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	182.1	0	BX	0	6.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	183.0	0	BX	0	6.13	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	184.3	0	BX	0	5.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	185.2	0	BX	0	5.68	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	186.2	0	BX	0	5.57	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	187.1	0	BX	0	5.54	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	188.1	0	BX	0	5.52	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	189.0	0	BX	0	5.45	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	190.3	0	BX	0	5.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	191.3	0	BX	0	5.40	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	192.2	0	BX	0	5.41	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	193.2	0	BX	0	5.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	194.1	0	BX	0	5.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	195.1	0	BX	0	5.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	196.0	0	BX	0	5.41	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	197.3	0	BX	0	5.44	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	198.2	0	BX	0	5.43	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	199.2	0	BX	0	5.42	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	200.1	0	BX	0	5.43	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	201.1	0	BX	0	5.41	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	202.0	0	BX	0	5.41	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	203.3	0	BX	0	5.44	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	204.3	0	BX	0	5.43	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	205.2	0	BX	0	5.42	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	206.2	0	BX	0	5.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	207.1	0	BX	0	5.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	208.1	0	BX	0	5.21	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	209.0	0	BX	0	5.17	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	210.3	0	BX	0	5.12	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	211.2	0	BX	0	5.07	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	212.2	0	BX	0	5.04	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	213.1	0	BX	0	4.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	214.1	0	BX	0	4.91	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	215.0	0	BX	0	4.83	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	216.3	0	BX	0	4.76	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	217.2	0	BX	0	4.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	218.2	0	BX	0	4.74	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	219.1	0	BX	0	4.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	220.1	0	BX	0	4.74	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	221.0	0	BX	0	4.68	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	222.3	0	BX	0	4.61	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	223.2	0	BX	0	4.62	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	224.2	0	BX	0	4.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	225.1	0	BX	0	4.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	226.1	0	BX	0	4.62	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	227.0	0	BX	0	4.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	228.3	0	BX	0	4.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	229.2	0	BX	0	4.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	230.2	0	BX	0	4.62	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	231.1	0	BX	0	4.59	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	232.1	0	BX	0	4.59	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	233.0	0	BX	0	4.54	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	234.3	0	BX	0	4.55	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	235.2	0	BX	0	4.53	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	236.2	0	BX	0	4.54	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	237.1	0	BX	0	4.53	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	238.1	0	BX	0	4.43	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	239.0	0	BX	0	4.40	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	240.3	0	BX	0	4.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	241.2	0	BX	0	4.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	242.2	0	BX	0	4.23	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	243.1	0	BX	0	4.16	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	244.1	0	BX	0	4.13	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	245.0	0	BX	0	4.12	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	246.3	0	BX	0	4.09	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	247.2	0	BX	0	4.08	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	248.2	0	BX	0	4.08	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	249.1	0	BX	0	4.07	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	250.1	0	BX	0	4.07	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	251.0	0	BX	0	4.05	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	252.3	0	BX	0	4.05	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	253.2	0	BX	0	4.01	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	254.2	0	BX	0	4.00	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	255.1	0	BX	0	3.98	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	256.1	0	BX	0	3.97	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	257.3	0	BX	0	3.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	258.3	0	BX	0	3.91	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	259.2	0	BX	0	3.82	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	260.1	0	BX	0	3.81	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	261.1	0	BX	0	3.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	262.0	0	BX	0	3.79	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	263.3	0	BX	0	3.78	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	264.2	0	BX	0	3.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	265.2	0	BX	0	3.75	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	266.1	0	BX	0	3.74	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	267.1	0	BX	0	3.71	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	268.0	0	BX	0	3.64	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	269.3	0	BX	0	3.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	270.2	0	BX	0	3.62	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	271.2	0	BX	0	3.62	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	272.1	0	BX	0	3.60	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	273.0	0	BX	0	3.58	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	274.3	0	BX	0	3.57	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	275.2	0	BX	0	3.59	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	276.2	0	BX	0	3.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	277.1	0	BX	0	3.77	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	278.1	0	BX	0	3.88	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	279.0	0	BX	0	3.95	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	280.3	0	BX	0	3.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	281.2	0	BX	0	3.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	282.2	0	BX	0	3.96	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	283.1	0	BX	0	4.03	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	284.0	0	BX	0	4.05	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	285.3	0	BX	0	4.12	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	286.2	0	BX	0	4.12	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	287.2	0	BX	0	4.11	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	288.1	0	BX	0	4.13	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	289.1	0	BX	0	4.08	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	290.0	0	BX	0	3.94	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	291.3	0	BX	0	3.80	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	292.2	0	BX	0	3.65	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	293.1	0	BX	0	3.50	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	294.1	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	295.0	0	BX	0	3.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	296.3	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	297.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	298.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	299.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	300.0	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	301.3	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	302.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	303.2	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	304.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	305.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	306.3	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	307.2	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	308.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	309.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	310.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	311.0	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	312.3	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	313.2	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	314.1	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	315.1	0	BX	0	3.27	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	316.0	0	BX	0	3.27	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	317.3	0	BX	0	3.26	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	318.2	0	BX	0	3.25	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	319.1	0	BX	0	3.26	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	320.1	0	BX	0	3.27	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	321.0	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	322.3	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	323.2	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	324.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	325.1	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	326.0	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	327.3	0	BX	0	3.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	328.2	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	329.1	0	BX	0	3.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	330.1	0	BX	0	3.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	331.0	0	BX	0	3.35	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	332.3	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	333.2	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	334.1	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	335.1	0	BX	0	3.40	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	336.0	0	BX	0	3.46	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	337.3	0	BX	0	3.51	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	338.2	0	BX	0	3.54	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	339.1	0	BX	0	3.60	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	340.1	0	BX	0	3.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	341.0	0	BX	0	3.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	342.3	0	BX	0	3.61	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	343.2	0	BX	0	3.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	344.1	0	BX	0	3.67	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	345.1	0	BX	0	3.69	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	346.3	0	BX	0	3.67	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	347.2	0	BX	0	3.64	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	348.2	0	BX	0	3.62	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	349.1	0	BX	0	3.62	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	350.0	0	BX	0	3.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	351.3	0	BX	0	3.64	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	352.2	0	BX	0	3.63	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	353.2	0	BX	0	3.65	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	354.1	0	BX	0	3.64	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	355.0	0	BX	0	3.64	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	356.3	0	BX	0	3.61	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	357.2	0	BX	0	3.59	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	358.2	0	BX	0	3.53	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	359.1	0	BX	0	3.49	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	360.0	0	BX	0	3.48	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	361.3	0	BX	0	3.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	362.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	363.1	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	364.1	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	365.3	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	366.2	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	367.2	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	368.1	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	369.0	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	370.3	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	371.2	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	372.2	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	373.1	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	374.0	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	375.3	0	BX	0	3.27	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	376.2	0	BX	0	3.27	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	377.1	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	378.1	0	BX	0	3.28	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	379.3	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	380.2	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	381.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	382.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	383.0	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	384.3	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	385.2	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	386.1	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	387.1	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	388.3	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	389.2	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	390.2	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	391.1	0	BX	0	3.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	392.0	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	393.3	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	394.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	395.1	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	396.1	0	BX	0	3.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	397.3	0	BX	0	3.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	398.2	0	BX	0	3.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	399.2	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	400.1	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	401.0	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	402.3	0	BX	0	3.29	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	403.2	0	BX	0	3.32	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	404.1	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	405.1	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	406.3	0	BX	0	3.30	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	407.2	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	408.1	0	BX	0	3.31	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	409.1	0	BX	0	3.33	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	410.0	0	BX	0	3.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	411.2	0	BX	0	3.35	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	412.2	0	BX	0	3.35	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	413.1	0	BX	0	3.35	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	414.0	0	BX	0	3.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	415.3	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	416.2	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	417.1	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	418.1	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	419.3	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	420.2	0	BX	0	3.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	421.1	0	BX	0	3.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	422.1	0	BX	0	3.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	423.0	0	BX	0	3.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	424.2	0	BX	0	3.34	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	425.2	0	BX	0	3.35	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	426.1	0	BX	0	3.35	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	427.0	0	BX	0	3.35	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	428.3	0	BX	0	3.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	429.2	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	430.1	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	431.0	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	432.3	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	433.2	0	BX	0	3.36	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	434.1	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	435.0	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	436.3	0	BX	0	3.37	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	437.2	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	438.1	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	439.1	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	440.3	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	441.2	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	442.1	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	443.1	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	444.3	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	445.2	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	446.2	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	447.1	0	BX	0	3.40	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	448.0	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	449.2	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	450.2	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	451.1	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	452.0	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	453.2	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	454.2	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	455.1	0	BX	0	3.38	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	456.0	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	457.3	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	458.2	0	BX	0	3.40	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	459.1	0	BX	0	3.39	0
JPEY___19972429	002	C	02/25/1997	08:05	142.5000	39.0000	0	460.0	0	BX	0	3.40	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	0.0	0	BX	0	11.3	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	10.0	0	BX	0	11.2	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	20.0	0	BX	0	11.2	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	30.0	0	BX	0	11.2	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	50.0	0	BX	0	11.2	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	75.0	0	BX	0	11.0	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	100.0	0	BX	0	10.9	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	125.0	0	BX	0	8.3	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	150.0	0	BX	0	7.2	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	200.0	0	BX	0	5.0	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	250.0	0	BX	0	6.5	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	300.0	0	BX	0	4.5	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	350.0	0	BX	0	3.4	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	400.0	0	BX	0	3.2	0
JPEY___19972429	003	B	02/25/1997	09:42	143.0000	39.0000	0	450.0	0	BX	0	3.3	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	0.0	0	BX	0	12.79	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	1.3	0	BX	0	11.40	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	2.3	0	BX	0	11.27	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	3.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	4.2	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	5.2	0	BX	0	11.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	6.1	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	7.1	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	8.1	0	BX	0	11.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	9.1	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	10.0	0	BX	0	11.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	11.3	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	12.3	0	BX	0	11.26	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	13.3	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	14.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	15.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	16.2	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	17.1	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	18.1	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	19.1	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	20.0	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	21.0	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	22.3	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	23.3	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	24.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	25.2	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	26.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	27.1	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	28.1	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	29.1	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	30.0	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	31.0	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	32.3	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	33.3	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	34.2	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	35.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	36.2	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	37.1	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	38.1	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	39.1	0	BX	0	11.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	40.0	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	41.0	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	42.3	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	43.3	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	44.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	45.2	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	46.2	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	47.1	0	BX	0	11.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	48.1	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	49.1	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	50.0	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	51.3	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	52.3	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	53.2	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	54.2	0	BX	0	11.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	55.2	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	56.1	0	BX	0	11.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	57.1	0	BX	0	11.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	58.1	0	BX	0	11.17	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	59.0	0	BX	0	11.18	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	60.0	0	BX	0	11.17	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	61.3	0	BX	0	11.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	62.3	0	BX	0	11.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	63.2	0	BX	0	11.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	64.2	0	BX	0	11.13	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	65.1	0	BX	0	11.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	66.1	0	BX	0	11.07	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	67.1	0	BX	0	11.07	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	68.0	0	BX	0	11.06	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	69.0	0	BX	0	11.05	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	70.3	0	BX	0	11.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	71.3	0	BX	0	11.05	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	72.2	0	BX	0	11.05	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	73.2	0	BX	0	11.03	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	74.1	0	BX	0	11.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	75.1	0	BX	0	11.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	76.1	0	BX	0	11.02	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	77.0	0	BX	0	10.98	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	78.3	0	BX	0	10.95	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	79.3	0	BX	0	10.96	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	80.2	0	BX	0	10.96	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	81.2	0	BX	0	10.96	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	82.2	0	BX	0	10.97	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	83.1	0	BX	0	10.96	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	84.1	0	BX	0	10.95	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	85.1	0	BX	0	10.95	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	86.0	0	BX	0	10.95	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	87.3	0	BX	0	10.97	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	88.3	0	BX	0	10.95	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	89.2	0	BX	0	10.94	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	90.2	0	BX	0	10.92	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	91.1	0	BX	0	10.92	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	92.1	0	BX	0	10.92	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	93.1	0	BX	0	10.91	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	94.0	0	BX	0	10.90	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	95.3	0	BX	0	10.90	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	96.3	0	BX	0	10.91	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	97.2	0	BX	0	10.88	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	98.2	0	BX	0	10.87	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	99.2	0	BX	0	10.86	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	100.1	0	BX	0	10.87	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	101.1	0	BX	0	10.88	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	102.0	0	BX	0	10.85	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	103.3	0	BX	0	10.82	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	104.3	0	BX	0	10.80	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	105.2	0	BX	0	10.70	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	106.2	0	BX	0	10.61	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	107.2	0	BX	0	10.56	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	108.1	0	BX	0	10.48	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	109.1	0	BX	0	10.47	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	110.0	0	BX	0	10.43	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	111.3	0	BX	0	10.36	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	112.3	0	BX	0	10.37	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	113.2	0	BX	0	10.37	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	114.2	0	BX	0	10.33	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	115.2	0	BX	0	10.10	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	116.1	0	BX	0	9.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	117.1	0	BX	0	9.47	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	118.0	0	BX	0	9.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	119.3	0	BX	0	8.97	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	120.3	0	BX	0	8.75	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	121.2	0	BX	0	8.58	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	122.2	0	BX	0	8.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	123.1	0	BX	0	8.43	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	124.1	0	BX	0	8.39	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	125.1	0	BX	0	8.31	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	126.0	0	BX	0	8.21	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	127.3	0	BX	0	8.11	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	128.3	0	BX	0	8.03	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	129.2	0	BX	0	7.96	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	130.2	0	BX	0	7.95	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	131.1	0	BX	0	7.91	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	132.1	0	BX	0	7.91	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	133.0	0	BX	0	7.91	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	134.0	0	BX	0	7.88	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	135.3	0	BX	0	7.88	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	136.2	0	BX	0	7.86	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	137.2	0	BX	0	7.87	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	138.2	0	BX	0	7.85	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	139.1	0	BX	0	7.85	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	140.1	0	BX	0	7.78	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	141.0	0	BX	0	7.76	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	142.3	0	BX	0	7.76	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	143.3	0	BX	0	7.79	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	144.2	0	BX	0	7.78	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	145.2	0	BX	0	7.79	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	146.1	0	BX	0	7.79	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	147.1	0	BX	0	7.74	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	148.0	0	BX	0	7.64	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	149.3	0	BX	0	7.27	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	150.3	0	BX	0	7.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	151.2	0	BX	0	6.94	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	152.2	0	BX	0	6.79	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	153.1	0	BX	0	6.72	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	154.1	0	BX	0	6.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	155.0	0	BX	0	6.72	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	156.3	0	BX	0	6.84	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	157.3	0	BX	0	6.87	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	158.2	0	BX	0	6.98	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	159.2	0	BX	0	6.92	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	160.1	0	BX	0	6.81	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	161.1	0	BX	0	6.78	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	162.0	0	BX	0	6.79	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	163.3	0	BX	0	6.78	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	164.3	0	BX	0	6.76	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	165.2	0	BX	0	6.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	166.2	0	BX	0	6.61	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	167.1	0	BX	0	6.60	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	168.1	0	BX	0	6.62	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	169.0	0	BX	0	6.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	170.3	0	BX	0	6.64	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	171.3	0	BX	0	6.60	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	172.2	0	BX	0	6.57	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	173.2	0	BX	0	6.53	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	174.1	0	BX	0	6.51	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	175.1	0	BX	0	6.50	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	176.0	0	BX	0	6.51	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	177.3	0	BX	0	6.53	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	178.3	0	BX	0	6.53	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	179.2	0	BX	0	6.52	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	180.2	0	BX	0	6.50	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	181.1	0	BX	0	6.49	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	182.1	0	BX	0	6.48	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	183.0	0	BX	0	6.48	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	184.3	0	BX	0	6.17	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	185.2	0	BX	0	5.85	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	186.2	0	BX	0	5.73	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	187.1	0	BX	0	5.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	188.1	0	BX	0	5.64	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	189.0	0	BX	0	5.49	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	190.3	0	BX	0	5.36	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	191.3	0	BX	0	5.37	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	192.2	0	BX	0	5.30	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	193.2	0	BX	0	5.25	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	194.1	0	BX	0	5.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	195.1	0	BX	0	5.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	196.0	0	BX	0	5.12	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	197.3	0	BX	0	5.07	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	198.2	0	BX	0	5.05	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	199.2	0	BX	0	5.05	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	200.1	0	BX	0	5.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	201.1	0	BX	0	5.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	202.0	0	BX	0	5.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	203.3	0	BX	0	5.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	204.3	0	BX	0	5.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	205.2	0	BX	0	5.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	206.2	0	BX	0	5.04	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	207.1	0	BX	0	5.13	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	208.1	0	BX	0	5.33	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	209.0	0	BX	0	5.51	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	210.3	0	BX	0	5.65	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	211.2	0	BX	0	5.68	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	212.2	0	BX	0	5.74	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	213.1	0	BX	0	5.75	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	214.1	0	BX	0	5.77	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	215.0	0	BX	0	5.89	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	216.3	0	BX	0	6.00	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	217.2	0	BX	0	6.07	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	218.2	0	BX	0	6.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	219.1	0	BX	0	6.23	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	220.1	0	BX	0	6.24	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	221.0	0	BX	0	6.36	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	222.3	0	BX	0	6.58	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	223.2	0	BX	0	6.64	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	224.2	0	BX	0	6.68	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	225.1	0	BX	0	6.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	226.1	0	BX	0	6.64	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	227.0	0	BX	0	6.64	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	228.3	0	BX	0	6.63	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	229.2	0	BX	0	6.61	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	230.2	0	BX	0	6.58	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	231.1	0	BX	0	6.57	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	232.1	0	BX	0	6.58	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	233.0	0	BX	0	6.59	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	234.3	0	BX	0	6.60	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	235.2	0	BX	0	6.60	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	236.2	0	BX	0	6.58	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	237.1	0	BX	0	6.61	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	238.1	0	BX	0	6.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	239.0	0	BX	0	6.74	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	240.3	0	BX	0	6.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	241.2	0	BX	0	6.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	242.2	0	BX	0	6.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	243.1	0	BX	0	6.67	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	244.1	0	BX	0	6.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	245.0	0	BX	0	6.65	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	246.3	0	BX	0	6.55	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	247.2	0	BX	0	6.55	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	248.2	0	BX	0	6.56	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	249.1	0	BX	0	6.57	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	250.1	0	BX	0	6.51	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	251.0	0	BX	0	6.43	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	252.3	0	BX	0	6.37	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	253.2	0	BX	0	6.33	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	254.2	0	BX	0	6.33	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	255.1	0	BX	0	6.32	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	256.1	0	BX	0	6.29	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	257.3	0	BX	0	6.10	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	258.3	0	BX	0	6.00	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	259.2	0	BX	0	5.94	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	260.1	0	BX	0	5.89	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	261.1	0	BX	0	5.74	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	262.0	0	BX	0	5.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	263.3	0	BX	0	5.41	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	264.2	0	BX	0	5.35	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	265.2	0	BX	0	5.33	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	266.1	0	BX	0	5.29	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	267.1	0	BX	0	5.25	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	268.0	0	BX	0	5.23	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	269.3	0	BX	0	5.23	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	270.2	0	BX	0	5.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	271.2	0	BX	0	4.98	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	272.1	0	BX	0	4.93	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	273.0	0	BX	0	5.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	274.3	0	BX	0	5.39	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	275.2	0	BX	0	5.48	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	276.2	0	BX	0	5.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	277.1	0	BX	0	5.44	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	278.1	0	BX	0	5.43	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	279.0	0	BX	0	5.42	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	280.3	0	BX	0	5.39	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	281.2	0	BX	0	5.34	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	282.2	0	BX	0	5.32	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	283.1	0	BX	0	5.30	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	284.0	0	BX	0	5.24	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	285.3	0	BX	0	5.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	286.2	0	BX	0	5.17	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	287.2	0	BX	0	5.13	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	288.1	0	BX	0	4.91	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	289.1	0	BX	0	4.80	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	290.0	0	BX	0	4.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	291.3	0	BX	0	4.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	292.2	0	BX	0	4.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	293.1	0	BX	0	4.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	294.1	0	BX	0	4.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	295.0	0	BX	0	4.70	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	296.3	0	BX	0	4.75	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	297.2	0	BX	0	4.74	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	298.2	0	BX	0	4.62	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	299.1	0	BX	0	4.55	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	300.0	0	BX	0	4.50	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	301.3	0	BX	0	4.30	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	302.2	0	BX	0	4.01	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	303.2	0	BX	0	3.89	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	304.1	0	BX	0	3.81	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	305.1	0	BX	0	3.78	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	306.3	0	BX	0	3.75	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	307.2	0	BX	0	3.73	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	308.2	0	BX	0	3.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	309.1	0	BX	0	3.72	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	310.1	0	BX	0	3.71	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	311.0	0	BX	0	3.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	312.3	0	BX	0	3.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	313.2	0	BX	0	3.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	314.1	0	BX	0	3.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	315.1	0	BX	0	3.67	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	316.0	0	BX	0	3.67	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	317.3	0	BX	0	3.67	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	318.2	0	BX	0	3.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	319.1	0	BX	0	3.66	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	320.1	0	BX	0	3.67	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	321.0	0	BX	0	3.67	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	322.3	0	BX	0	3.68	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	323.2	0	BX	0	3.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	324.1	0	BX	0	3.74	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	325.1	0	BX	0	3.80	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	326.0	0	BX	0	3.82	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	327.3	0	BX	0	3.81	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	328.2	0	BX	0	3.83	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	329.1	0	BX	0	3.84	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	330.1	0	BX	0	3.88	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	331.0	0	BX	0	3.96	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	332.3	0	BX	0	4.05	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	333.2	0	BX	0	4.08	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	334.1	0	BX	0	4.12	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	335.1	0	BX	0	4.13	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	336.0	0	BX	0	4.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	337.3	0	BX	0	4.01	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	338.2	0	BX	0	3.91	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	339.1	0	BX	0	3.84	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	340.1	0	BX	0	3.82	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	341.0	0	BX	0	3.78	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	342.3	0	BX	0	3.73	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	343.2	0	BX	0	3.69	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	344.1	0	BX	0	3.58	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	345.1	0	BX	0	3.51	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	346.3	0	BX	0	3.50	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	347.2	0	BX	0	3.48	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	348.2	0	BX	0	3.45	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	349.1	0	BX	0	3.43	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	350.0	0	BX	0	3.39	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	351.3	0	BX	0	3.34	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	352.2	0	BX	0	3.34	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	353.2	0	BX	0	3.34	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	354.1	0	BX	0	3.30	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	355.0	0	BX	0	3.32	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	356.3	0	BX	0	3.36	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	357.2	0	BX	0	3.40	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	358.2	0	BX	0	3.47	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	359.1	0	BX	0	3.49	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	360.0	0	BX	0	3.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	361.3	0	BX	0	3.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	362.2	0	BX	0	3.45	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	363.1	0	BX	0	3.43	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	364.1	0	BX	0	3.39	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	365.3	0	BX	0	3.38	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	366.2	0	BX	0	3.41	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	367.2	0	BX	0	3.47	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	368.1	0	BX	0	3.51	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	369.0	0	BX	0	3.57	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	370.3	0	BX	0	3.58	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	371.2	0	BX	0	3.56	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	372.2	0	BX	0	3.53	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	373.1	0	BX	0	3.49	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	374.0	0	BX	0	3.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	375.3	0	BX	0	3.47	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	376.2	0	BX	0	3.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	377.1	0	BX	0	3.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	378.1	0	BX	0	3.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	379.3	0	BX	0	3.46	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	380.2	0	BX	0	3.43	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	381.2	0	BX	0	3.41	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	382.1	0	BX	0	3.39	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	383.0	0	BX	0	3.37	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	384.3	0	BX	0	3.36	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	385.2	0	BX	0	3.36	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	386.1	0	BX	0	3.34	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	387.1	0	BX	0	3.33	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	388.3	0	BX	0	3.32	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	389.2	0	BX	0	3.31	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	390.2	0	BX	0	3.31	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	391.1	0	BX	0	3.29	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	392.0	0	BX	0	3.28	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	393.3	0	BX	0	3.24	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	394.2	0	BX	0	3.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	395.1	0	BX	0	3.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	396.1	0	BX	0	3.18	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	397.3	0	BX	0	3.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	398.2	0	BX	0	3.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	399.2	0	BX	0	3.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	400.1	0	BX	0	3.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	401.0	0	BX	0	3.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	402.3	0	BX	0	3.12	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	403.2	0	BX	0	3.12	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	404.1	0	BX	0	3.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	405.1	0	BX	0	3.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	406.3	0	BX	0	3.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	407.2	0	BX	0	3.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	408.1	0	BX	0	3.10	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	409.1	0	BX	0	3.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	410.0	0	BX	0	3.08	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	411.2	0	BX	0	3.08	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	412.2	0	BX	0	3.08	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	413.1	0	BX	0	3.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	414.0	0	BX	0	3.08	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	415.3	0	BX	0	3.09	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	416.2	0	BX	0	3.08	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	417.1	0	BX	0	3.11	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	418.1	0	BX	0	3.12	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	419.3	0	BX	0	3.14	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	420.2	0	BX	0	3.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	421.1	0	BX	0	3.18	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	422.1	0	BX	0	3.18	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	423.0	0	BX	0	3.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	424.2	0	BX	0	3.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	425.2	0	BX	0	3.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	426.1	0	BX	0	3.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	427.0	0	BX	0	3.23	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	428.3	0	BX	0	3.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	429.2	0	BX	0	3.23	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	430.1	0	BX	0	3.24	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	431.0	0	BX	0	3.24	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	432.3	0	BX	0	3.24	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	433.2	0	BX	0	3.24	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	434.1	0	BX	0	3.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	435.0	0	BX	0	3.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	436.3	0	BX	0	3.17	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	437.2	0	BX	0	3.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	438.1	0	BX	0	3.15	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	439.1	0	BX	0	3.16	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	440.3	0	BX	0	3.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	441.2	0	BX	0	3.19	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	442.1	0	BX	0	3.20	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	443.1	0	BX	0	3.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	444.3	0	BX	0	3.23	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	445.2	0	BX	0	3.23	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	446.2	0	BX	0	3.22	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	447.1	0	BX	0	3.25	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	448.0	0	BX	0	3.25	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	449.2	0	BX	0	3.26	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	450.2	0	BX	0	3.30	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	451.1	0	BX	0	3.31	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	452.0	0	BX	0	3.31	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	453.2	0	BX	0	3.31	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	454.2	0	BX	0	3.30	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	455.1	0	BX	0	3.36	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	456.0	0	BX	0	3.41	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	457.3	0	BX	0	3.47	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	458.2	0	BX	0	3.48	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	459.1	0	BX	0	3.47	0
JPEY___19972429	004	C	02/25/1997	09:44	143.0000	39.0000	0	460.0	0	BX	0	3.48	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	0.0	0	BX	0	1.7	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	10.0	0	BX	0	1.7	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	20.0	0	BX	0	1.7	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	30.0	0	BX	0	1.7	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	50.0	0	BX	0	1.8	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	75.0	0	BX	0	4.4	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	100.0	0	BX	0	4.5	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	125.0	0	BX	0	2.7	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	150.0	0	BX	0	3.0	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	200.0	0	BX	0	2.6	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	250.0	0	BX	0	2.5	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	300.0	0	BX	0	2.7	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	350.0	0	BX	0	2.5	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	400.0	0	BX	0	2.8	0
JPEY___19972429	005	B	02/26/1997	19:36	142.5000	40.0000	0	450.0	0	BX	0	3.3	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	0.0	0	BX	0	4.30	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	1.3	0	BX	0	2.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	2.3	0	BX	0	1.73	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	3.2	0	BX	0	1.74	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	4.2	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	5.2	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	6.1	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	7.1	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	8.1	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	9.1	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	10.0	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	11.3	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	12.3	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	13.3	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	14.2	0	BX	0	1.72	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	15.2	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	16.2	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	17.1	0	BX	0	1.72	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	18.1	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	19.1	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	20.0	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	21.0	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	22.3	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	23.3	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	24.2	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	25.2	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	26.2	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	27.1	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	28.1	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	29.1	0	BX	0	1.72	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	30.0	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	31.0	0	BX	0	1.68	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	32.3	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	33.3	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	34.2	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	35.2	0	BX	0	1.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	36.2	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	37.1	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	38.1	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	39.1	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	40.0	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	41.0	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	42.3	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	43.3	0	BX	0	1.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	44.2	0	BX	0	1.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	45.2	0	BX	0	1.74	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	46.2	0	BX	0	1.81	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	47.1	0	BX	0	1.81	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	48.1	0	BX	0	1.85	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	49.1	0	BX	0	1.83	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	50.0	0	BX	0	1.83	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	51.3	0	BX	0	1.86	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	52.3	0	BX	0	1.85	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	53.2	0	BX	0	1.87	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	54.2	0	BX	0	1.90	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	55.2	0	BX	0	1.91	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	56.1	0	BX	0	2.11	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	57.1	0	BX	0	2.21	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	58.1	0	BX	0	2.25	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	59.0	0	BX	0	2.34	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	60.0	0	BX	0	2.47	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	61.3	0	BX	0	2.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	62.3	0	BX	0	2.81	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	63.2	0	BX	0	2.98	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	64.2	0	BX	0	3.02	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	65.1	0	BX	0	3.08	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	66.1	0	BX	0	3.12	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	67.1	0	BX	0	3.16	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	68.0	0	BX	0	3.20	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	69.0	0	BX	0	3.40	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	70.3	0	BX	0	3.55	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	71.3	0	BX	0	3.73	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	72.2	0	BX	0	4.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	73.2	0	BX	0	4.13	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	74.1	0	BX	0	4.26	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	75.1	0	BX	0	4.38	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	76.1	0	BX	0	4.46	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	77.0	0	BX	0	4.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	78.3	0	BX	0	4.58	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	79.3	0	BX	0	4.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	80.2	0	BX	0	4.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	81.2	0	BX	0	4.58	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	82.2	0	BX	0	4.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	83.1	0	BX	0	4.58	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	84.1	0	BX	0	4.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	85.1	0	BX	0	4.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	86.0	0	BX	0	4.58	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	87.3	0	BX	0	4.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	88.3	0	BX	0	4.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	89.2	0	BX	0	4.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	90.2	0	BX	0	4.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	91.1	0	BX	0	4.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	92.1	0	BX	0	4.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	93.1	0	BX	0	4.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	94.0	0	BX	0	4.66	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	95.3	0	BX	0	4.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	96.3	0	BX	0	4.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	97.2	0	BX	0	4.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	98.2	0	BX	0	4.55	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	99.2	0	BX	0	4.58	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	100.1	0	BX	0	4.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	101.1	0	BX	0	4.48	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	102.0	0	BX	0	4.42	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	103.3	0	BX	0	4.49	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	104.3	0	BX	0	4.47	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	105.2	0	BX	0	4.49	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	106.2	0	BX	0	4.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	107.2	0	BX	0	4.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	108.1	0	BX	0	4.53	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	109.1	0	BX	0	4.47	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	110.0	0	BX	0	4.30	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	111.3	0	BX	0	4.16	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	112.3	0	BX	0	3.86	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	113.2	0	BX	0	3.56	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	114.2	0	BX	0	2.91	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	115.2	0	BX	0	2.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	116.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	117.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	118.0	0	BX	0	2.47	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	119.3	0	BX	0	2.39	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	120.3	0	BX	0	2.31	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	121.2	0	BX	0	2.31	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	122.2	0	BX	0	2.43	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	123.1	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	124.1	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	125.1	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	126.0	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	127.3	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	128.3	0	BX	0	2.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	129.2	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	130.2	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	131.1	0	BX	0	2.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	132.1	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	133.0	0	BX	0	2.68	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	134.0	0	BX	0	2.70	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	135.3	0	BX	0	2.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	136.2	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	137.2	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	138.2	0	BX	0	2.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	139.1	0	BX	0	2.76	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	140.1	0	BX	0	2.78	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	141.0	0	BX	0	2.82	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	142.3	0	BX	0	2.82	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	143.3	0	BX	0	2.86	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	144.2	0	BX	0	2.88	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	145.2	0	BX	0	2.91	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	146.1	0	BX	0	2.93	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	147.1	0	BX	0	2.94	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	148.0	0	BX	0	2.94	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	149.3	0	BX	0	2.95	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	150.3	0	BX	0	2.95	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	151.2	0	BX	0	2.95	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	152.2	0	BX	0	2.97	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	153.1	0	BX	0	3.01	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	154.1	0	BX	0	3.03	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	155.0	0	BX	0	3.05	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	156.3	0	BX	0	3.11	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	157.3	0	BX	0	3.12	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	158.2	0	BX	0	3.11	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	159.2	0	BX	0	3.13	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	160.1	0	BX	0	3.15	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	161.1	0	BX	0	3.17	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	162.0	0	BX	0	3.17	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	163.3	0	BX	0	3.18	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	164.3	0	BX	0	3.18	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	165.2	0	BX	0	3.26	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	166.2	0	BX	0	3.28	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	167.1	0	BX	0	3.32	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	168.1	0	BX	0	3.34	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	169.0	0	BX	0	3.37	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	170.3	0	BX	0	3.36	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	171.3	0	BX	0	3.36	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	172.2	0	BX	0	3.35	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	173.2	0	BX	0	3.35	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	174.1	0	BX	0	3.34	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	175.1	0	BX	0	3.33	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	176.0	0	BX	0	3.32	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	177.3	0	BX	0	3.31	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	178.3	0	BX	0	3.28	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	179.2	0	BX	0	3.27	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	180.2	0	BX	0	3.26	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	181.1	0	BX	0	3.22	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	182.1	0	BX	0	3.18	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	183.0	0	BX	0	3.16	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	184.3	0	BX	0	3.13	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	185.2	0	BX	0	3.01	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	186.2	0	BX	0	2.95	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	187.1	0	BX	0	2.93	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	188.1	0	BX	0	2.87	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	189.0	0	BX	0	2.84	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	190.3	0	BX	0	2.81	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	191.3	0	BX	0	2.81	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	192.2	0	BX	0	2.80	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	193.2	0	BX	0	2.78	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	194.1	0	BX	0	2.80	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	195.1	0	BX	0	2.78	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	196.0	0	BX	0	2.72	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	197.3	0	BX	0	2.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	198.2	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	199.2	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	200.1	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	201.1	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	202.0	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	203.3	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	204.3	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	205.2	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	206.2	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	207.1	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	208.1	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	209.0	0	BX	0	2.56	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	210.3	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	211.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	212.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	213.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	214.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	215.0	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	216.3	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	217.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	218.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	219.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	220.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	221.0	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	222.3	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	223.2	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	224.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	225.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	226.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	227.0	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	228.3	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	229.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	230.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	231.1	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	232.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	233.0	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	234.3	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	235.2	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	236.2	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	237.1	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	238.1	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	239.0	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	240.3	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	241.2	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	242.2	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	243.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	244.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	245.0	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	246.3	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	247.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	248.2	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	249.1	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	250.1	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	251.0	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	252.3	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	253.2	0	BX	0	2.56	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	254.2	0	BX	0	2.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	255.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	256.1	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	257.3	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	258.3	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	259.2	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	260.1	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	261.1	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	262.0	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	263.3	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	264.2	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	265.2	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	266.1	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	267.1	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	268.0	0	BX	0	2.66	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	269.3	0	BX	0	2.65	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	270.2	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	271.2	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	272.1	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	273.0	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	274.3	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	275.2	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	276.2	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	277.1	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	278.1	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	279.0	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	280.3	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	281.2	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	282.2	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	283.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	284.0	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	285.3	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	286.2	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	287.2	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	288.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	289.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	290.0	0	BX	0	2.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	291.3	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	292.2	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	293.1	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	294.1	0	BX	0	2.63	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	295.0	0	BX	0	2.65	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	296.3	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	297.2	0	BX	0	2.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	298.2	0	BX	0	2.73	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	299.1	0	BX	0	2.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	300.0	0	BX	0	2.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	301.3	0	BX	0	2.73	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	302.2	0	BX	0	2.72	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	303.2	0	BX	0	2.76	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	304.1	0	BX	0	2.87	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	305.1	0	BX	0	2.90	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	306.3	0	BX	0	2.95	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	307.2	0	BX	0	3.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	308.2	0	BX	0	3.12	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	309.1	0	BX	0	3.20	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	310.1	0	BX	0	3.31	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	311.0	0	BX	0	3.33	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	312.3	0	BX	0	3.38	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	313.2	0	BX	0	3.38	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	314.1	0	BX	0	3.39	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	315.1	0	BX	0	3.18	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	316.0	0	BX	0	3.00	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	317.3	0	BX	0	2.87	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	318.2	0	BX	0	2.88	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	319.1	0	BX	0	2.86	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	320.1	0	BX	0	2.80	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	321.0	0	BX	0	2.73	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	322.3	0	BX	0	2.64	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	323.2	0	BX	0	2.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	324.1	0	BX	0	2.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	325.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	326.0	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	327.3	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	328.2	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	329.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	330.1	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	331.0	0	BX	0	2.65	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	332.3	0	BX	0	2.66	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	333.2	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	334.1	0	BX	0	2.68	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	335.1	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	336.0	0	BX	0	2.65	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	337.3	0	BX	0	2.67	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	338.2	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	339.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	340.1	0	BX	0	2.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	341.0	0	BX	0	2.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	342.3	0	BX	0	2.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	343.2	0	BX	0	2.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	344.1	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	345.1	0	BX	0	2.54	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	346.3	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	347.2	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	348.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	349.1	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	350.0	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	351.3	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	352.2	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	353.2	0	BX	0	2.49	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	354.1	0	BX	0	2.49	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	355.0	0	BX	0	2.47	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	356.3	0	BX	0	2.39	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	357.2	0	BX	0	2.37	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	358.2	0	BX	0	2.33	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	359.1	0	BX	0	2.29	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	360.0	0	BX	0	2.27	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	361.3	0	BX	0	2.31	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	362.2	0	BX	0	2.34	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	363.1	0	BX	0	2.43	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	364.1	0	BX	0	2.50	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	365.3	0	BX	0	2.60	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	366.2	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	367.2	0	BX	0	2.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	368.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	369.0	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	370.3	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	371.2	0	BX	0	2.68	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	372.2	0	BX	0	2.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	373.1	0	BX	0	2.72	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	374.0	0	BX	0	2.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	375.3	0	BX	0	2.69	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	376.2	0	BX	0	2.66	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	377.1	0	BX	0	2.61	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	378.1	0	BX	0	2.59	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	379.3	0	BX	0	2.56	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	380.2	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	381.2	0	BX	0	2.52	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	382.1	0	BX	0	2.49	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	383.0	0	BX	0	2.49	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	384.3	0	BX	0	2.46	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	385.2	0	BX	0	2.46	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	386.1	0	BX	0	2.45	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	387.1	0	BX	0	2.46	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	388.3	0	BX	0	2.45	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	389.2	0	BX	0	2.45	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	390.2	0	BX	0	2.48	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	391.1	0	BX	0	2.57	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	392.0	0	BX	0	2.62	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	393.3	0	BX	0	2.66	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	394.2	0	BX	0	2.66	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	395.1	0	BX	0	2.68	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	396.1	0	BX	0	2.71	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	397.3	0	BX	0	2.73	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	398.2	0	BX	0	2.77	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	399.2	0	BX	0	2.77	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	400.1	0	BX	0	2.78	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	401.0	0	BX	0	2.95	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	402.3	0	BX	0	3.07	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	403.2	0	BX	0	3.09	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	404.1	0	BX	0	3.10	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	405.1	0	BX	0	3.09	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	406.3	0	BX	0	3.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	407.2	0	BX	0	3.01	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	408.1	0	BX	0	3.01	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	409.1	0	BX	0	3.01	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	410.0	0	BX	0	3.01	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	411.2	0	BX	0	3.00	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	412.2	0	BX	0	3.00	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	413.1	0	BX	0	3.01	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	414.0	0	BX	0	3.02	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	415.3	0	BX	0	3.03	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	416.2	0	BX	0	3.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	417.1	0	BX	0	3.02	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	418.1	0	BX	0	3.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	419.3	0	BX	0	3.03	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	420.2	0	BX	0	3.03	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	421.1	0	BX	0	3.05	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	422.1	0	BX	0	3.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	423.0	0	BX	0	3.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	424.2	0	BX	0	3.04	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	425.2	0	BX	0	3.05	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	426.1	0	BX	0	3.05	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	427.0	0	BX	0	3.07	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	428.3	0	BX	0	3.07	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	429.2	0	BX	0	3.09	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	430.1	0	BX	0	3.09	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	431.0	0	BX	0	3.09	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	432.3	0	BX	0	3.07	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	433.2	0	BX	0	3.09	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	434.1	0	BX	0	3.09	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	435.0	0	BX	0	3.12	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	436.3	0	BX	0	3.16	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	437.2	0	BX	0	3.18	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	438.1	0	BX	0	3.19	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	439.1	0	BX	0	3.20	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	440.3	0	BX	0	3.24	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	441.2	0	BX	0	3.24	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	442.1	0	BX	0	3.27	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	443.1	0	BX	0	3.29	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	444.3	0	BX	0	3.34	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	445.2	0	BX	0	3.40	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	446.2	0	BX	0	3.37	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	447.1	0	BX	0	3.37	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	448.0	0	BX	0	3.38	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	449.2	0	BX	0	3.34	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	450.2	0	BX	0	3.32	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	451.1	0	BX	0	3.27	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	452.0	0	BX	0	3.20	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	453.2	0	BX	0	3.14	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	454.2	0	BX	0	3.13	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	455.1	0	BX	0	3.14	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	456.0	0	BX	0	3.13	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	457.3	0	BX	0	3.13	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	458.2	0	BX	0	3.12	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	459.1	0	BX	0	3.12	0
JPEY___19972429	006	C	02/26/1997	19:40	142.5000	40.0000	0	460.0	0	BX	0	3.12	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	0.0	0	BX	0	2.7	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	10.0	0	BX	0	2.5	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	20.0	0	BX	0	2.5	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	30.0	0	BX	0	2.4	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	50.0	0	BX	0	2.4	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	75.0	0	BX	0	2.7	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	100.0	0	BX	0	4.0	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	125.0	0	BX	0	5.2	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	150.0	0	BX	0	5.2	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	200.0	0	BX	0	4.5	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	250.0	0	BX	0	3.6	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	300.0	0	BX	0	2.6	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	350.0	0	BX	0	3.4	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	400.0	0	BX	0	3.0	0
JPEY___19972429	007	B	02/27/1997	02:24	142.5000	39.5000	0	450.0	0	BX	0	3.8	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	0.0	0	BX	0	5.41	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	1.3	0	BX	0	3.02	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	2.3	0	BX	0	2.68	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	3.2	0	BX	0	2.56	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	4.2	0	BX	0	2.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	5.2	0	BX	0	2.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	6.1	0	BX	0	2.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	7.1	0	BX	0	2.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	8.1	0	BX	0	2.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	9.1	0	BX	0	2.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	10.0	0	BX	0	2.48	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	11.3	0	BX	0	2.47	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	12.3	0	BX	0	2.48	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	13.3	0	BX	0	2.57	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	14.2	0	BX	0	2.47	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	15.2	0	BX	0	2.47	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	16.2	0	BX	0	2.45	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	17.1	0	BX	0	2.47	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	18.1	0	BX	0	2.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	19.1	0	BX	0	2.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	20.0	0	BX	0	2.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	21.0	0	BX	0	2.44	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	22.3	0	BX	0	2.44	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	23.3	0	BX	0	2.45	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	24.2	0	BX	0	2.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	25.2	0	BX	0	2.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	26.2	0	BX	0	2.42	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	27.1	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	28.1	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	29.1	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	30.0	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	31.0	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	32.3	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	33.3	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	34.2	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	35.2	0	BX	0	2.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	36.2	0	BX	0	2.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	37.1	0	BX	0	2.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	38.1	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	39.1	0	BX	0	2.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	40.0	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	41.0	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	42.3	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	43.3	0	BX	0	2.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	44.2	0	BX	0	2.35	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	45.2	0	BX	0	2.35	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	46.2	0	BX	0	2.33	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	47.1	0	BX	0	2.34	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	48.1	0	BX	0	2.35	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	49.1	0	BX	0	2.34	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	50.0	0	BX	0	2.35	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	51.3	0	BX	0	2.35	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	52.3	0	BX	0	2.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	53.2	0	BX	0	2.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	54.2	0	BX	0	2.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	55.2	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	56.1	0	BX	0	2.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	57.1	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	58.1	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	59.0	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	60.0	0	BX	0	2.39	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	61.3	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	62.3	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	63.2	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	64.2	0	BX	0	2.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	65.1	0	BX	0	2.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	66.1	0	BX	0	2.45	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	67.1	0	BX	0	2.44	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	68.0	0	BX	0	2.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	69.0	0	BX	0	2.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	70.3	0	BX	0	2.47	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	71.3	0	BX	0	2.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	72.2	0	BX	0	2.57	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	73.2	0	BX	0	2.67	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	74.1	0	BX	0	2.70	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	75.1	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	76.1	0	BX	0	2.70	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	77.0	0	BX	0	2.70	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	78.3	0	BX	0	2.92	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	79.3	0	BX	0	3.00	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	80.2	0	BX	0	3.10	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	81.2	0	BX	0	3.22	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	82.2	0	BX	0	3.25	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	83.1	0	BX	0	3.27	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	84.1	0	BX	0	3.29	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	85.1	0	BX	0	3.30	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	86.0	0	BX	0	3.32	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	87.3	0	BX	0	3.32	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	88.3	0	BX	0	3.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	89.2	0	BX	0	3.44	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	90.2	0	BX	0	3.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	91.1	0	BX	0	3.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	92.1	0	BX	0	3.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	93.1	0	BX	0	3.83	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	94.0	0	BX	0	3.90	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	95.3	0	BX	0	3.95	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	96.3	0	BX	0	3.94	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	97.2	0	BX	0	3.98	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	98.2	0	BX	0	3.99	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	99.2	0	BX	0	4.01	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	100.1	0	BX	0	4.04	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	101.1	0	BX	0	4.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	102.0	0	BX	0	4.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	103.3	0	BX	0	4.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	104.3	0	BX	0	4.18	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	105.2	0	BX	0	4.20	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	106.2	0	BX	0	4.24	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	107.2	0	BX	0	4.29	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	108.1	0	BX	0	4.30	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	109.1	0	BX	0	4.33	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	110.0	0	BX	0	4.34	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	111.3	0	BX	0	4.34	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	112.3	0	BX	0	4.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	113.2	0	BX	0	4.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	114.2	0	BX	0	4.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	115.2	0	BX	0	4.44	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	116.1	0	BX	0	4.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	117.1	0	BX	0	4.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	118.0	0	BX	0	4.47	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	119.3	0	BX	0	4.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	120.3	0	BX	0	4.59	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	121.2	0	BX	0	4.61	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	122.2	0	BX	0	4.65	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	123.1	0	BX	0	4.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	124.1	0	BX	0	4.79	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	125.1	0	BX	0	5.17	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	126.0	0	BX	0	5.21	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	127.3	0	BX	0	5.17	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	128.3	0	BX	0	5.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	129.2	0	BX	0	5.22	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	130.2	0	BX	0	5.24	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	131.1	0	BX	0	5.25	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	132.1	0	BX	0	5.27	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	133.0	0	BX	0	5.24	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	134.0	0	BX	0	5.22	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	135.3	0	BX	0	5.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	136.2	0	BX	0	5.18	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	137.2	0	BX	0	5.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	138.2	0	BX	0	5.20	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	139.1	0	BX	0	5.21	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	140.1	0	BX	0	5.23	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	141.0	0	BX	0	5.23	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	142.3	0	BX	0	5.27	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	143.3	0	BX	0	5.27	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	144.2	0	BX	0	5.27	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	145.2	0	BX	0	5.28	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	146.1	0	BX	0	5.26	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	147.1	0	BX	0	5.25	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	148.0	0	BX	0	5.25	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	149.3	0	BX	0	5.24	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	150.3	0	BX	0	5.23	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	151.2	0	BX	0	5.23	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	152.2	0	BX	0	5.22	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	153.1	0	BX	0	5.22	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	154.1	0	BX	0	5.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	155.0	0	BX	0	5.14	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	156.3	0	BX	0	5.01	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	157.3	0	BX	0	4.88	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	158.2	0	BX	0	4.63	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	159.2	0	BX	0	4.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	160.1	0	BX	0	4.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	161.1	0	BX	0	4.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	162.0	0	BX	0	4.16	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	163.3	0	BX	0	4.07	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	164.3	0	BX	0	4.08	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	165.2	0	BX	0	4.05	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	166.2	0	BX	0	4.01	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	167.1	0	BX	0	4.03	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	168.1	0	BX	0	4.00	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	169.0	0	BX	0	3.92	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	170.3	0	BX	0	3.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	171.3	0	BX	0	3.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	172.2	0	BX	0	3.46	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	173.2	0	BX	0	3.41	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	174.1	0	BX	0	3.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	175.1	0	BX	0	3.17	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	176.0	0	BX	0	2.94	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	177.3	0	BX	0	2.72	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	178.3	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	179.2	0	BX	0	2.68	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	180.2	0	BX	0	2.68	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	181.1	0	BX	0	2.68	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	182.1	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	183.0	0	BX	0	2.70	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	184.3	0	BX	0	2.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	185.2	0	BX	0	2.85	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	186.2	0	BX	0	2.92	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	187.1	0	BX	0	3.03	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	188.1	0	BX	0	3.10	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	189.0	0	BX	0	3.36	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	190.3	0	BX	0	4.05	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	191.3	0	BX	0	4.36	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	192.2	0	BX	0	4.41	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	193.2	0	BX	0	4.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	194.1	0	BX	0	4.48	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	195.1	0	BX	0	4.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	196.0	0	BX	0	4.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	197.3	0	BX	0	4.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	198.2	0	BX	0	4.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	199.2	0	BX	0	4.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	200.1	0	BX	0	4.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	201.1	0	BX	0	4.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	202.0	0	BX	0	4.53	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	203.3	0	BX	0	4.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	204.3	0	BX	0	4.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	205.2	0	BX	0	4.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	206.2	0	BX	0	4.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	207.1	0	BX	0	4.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	208.1	0	BX	0	4.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	209.0	0	BX	0	4.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	210.3	0	BX	0	4.57	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	211.2	0	BX	0	4.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	212.2	0	BX	0	4.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	213.1	0	BX	0	4.57	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	214.1	0	BX	0	4.58	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	215.0	0	BX	0	4.59	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	216.3	0	BX	0	4.59	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	217.2	0	BX	0	4.59	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	218.2	0	BX	0	4.59	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	219.1	0	BX	0	4.65	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	220.1	0	BX	0	4.76	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	221.0	0	BX	0	4.84	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	222.3	0	BX	0	4.90	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	223.2	0	BX	0	4.91	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	224.2	0	BX	0	4.90	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	225.1	0	BX	0	4.79	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	226.1	0	BX	0	4.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	227.0	0	BX	0	4.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	228.3	0	BX	0	4.63	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	229.2	0	BX	0	4.61	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	230.2	0	BX	0	4.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	231.1	0	BX	0	4.51	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	232.1	0	BX	0	4.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	233.0	0	BX	0	4.38	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	234.3	0	BX	0	4.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	235.2	0	BX	0	4.32	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	236.2	0	BX	0	4.30	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	237.1	0	BX	0	4.26	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	238.1	0	BX	0	4.26	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	239.0	0	BX	0	4.25	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	240.3	0	BX	0	4.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	241.2	0	BX	0	4.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	242.2	0	BX	0	4.13	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	243.1	0	BX	0	4.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	244.1	0	BX	0	4.11	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	245.0	0	BX	0	4.11	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	246.3	0	BX	0	4.05	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	247.2	0	BX	0	3.99	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	248.2	0	BX	0	3.89	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	249.1	0	BX	0	3.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	250.1	0	BX	0	3.58	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	251.0	0	BX	0	3.41	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	252.3	0	BX	0	3.17	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	253.2	0	BX	0	3.11	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	254.2	0	BX	0	3.09	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	255.1	0	BX	0	3.04	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	256.1	0	BX	0	3.03	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	257.3	0	BX	0	2.97	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	258.3	0	BX	0	2.89	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	259.2	0	BX	0	2.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	260.1	0	BX	0	2.85	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	261.1	0	BX	0	2.85	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	262.0	0	BX	0	2.81	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	263.3	0	BX	0	2.80	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	264.2	0	BX	0	2.78	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	265.2	0	BX	0	2.76	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	266.1	0	BX	0	2.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	267.1	0	BX	0	2.71	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	268.0	0	BX	0	2.68	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	269.3	0	BX	0	2.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	270.2	0	BX	0	2.72	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	271.2	0	BX	0	2.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	272.1	0	BX	0	2.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	273.0	0	BX	0	2.76	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	274.3	0	BX	0	2.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	275.2	0	BX	0	2.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	276.2	0	BX	0	2.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	277.1	0	BX	0	2.72	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	278.1	0	BX	0	2.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	279.0	0	BX	0	2.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	280.3	0	BX	0	2.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	281.2	0	BX	0	2.72	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	282.2	0	BX	0	2.70	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	283.1	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	284.0	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	285.3	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	286.2	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	287.2	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	288.1	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	289.1	0	BX	0	2.68	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	290.0	0	BX	0	2.69	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	291.3	0	BX	0	2.66	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	292.2	0	BX	0	2.65	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	293.1	0	BX	0	2.63	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	294.1	0	BX	0	2.63	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	295.0	0	BX	0	2.62	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	296.3	0	BX	0	2.63	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	297.2	0	BX	0	2.61	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	298.2	0	BX	0	2.60	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	299.1	0	BX	0	2.60	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	300.0	0	BX	0	2.59	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	301.3	0	BX	0	2.56	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	302.2	0	BX	0	2.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	303.2	0	BX	0	2.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	304.1	0	BX	0	2.56	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	305.1	0	BX	0	2.56	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	306.3	0	BX	0	2.57	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	307.2	0	BX	0	2.60	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	308.2	0	BX	0	2.61	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	309.1	0	BX	0	2.60	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	310.1	0	BX	0	2.61	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	311.0	0	BX	0	2.63	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	312.3	0	BX	0	2.72	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	313.2	0	BX	0	2.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	314.1	0	BX	0	2.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	315.1	0	BX	0	2.77	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	316.0	0	BX	0	2.82	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	317.3	0	BX	0	2.85	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	318.2	0	BX	0	2.86	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	319.1	0	BX	0	2.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	320.1	0	BX	0	2.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	321.0	0	BX	0	2.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	322.3	0	BX	0	2.84	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	323.2	0	BX	0	2.83	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	324.1	0	BX	0	2.83	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	325.1	0	BX	0	2.81	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	326.0	0	BX	0	2.77	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	327.3	0	BX	0	2.76	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	328.2	0	BX	0	2.71	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	329.1	0	BX	0	2.76	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	330.1	0	BX	0	2.78	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	331.0	0	BX	0	2.81	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	332.3	0	BX	0	2.83	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	333.2	0	BX	0	2.84	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	334.1	0	BX	0	2.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	335.1	0	BX	0	2.90	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	336.0	0	BX	0	2.92	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	337.3	0	BX	0	2.94	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	338.2	0	BX	0	2.97	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	339.1	0	BX	0	2.94	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	340.1	0	BX	0	2.92	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	341.0	0	BX	0	2.93	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	342.3	0	BX	0	2.96	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	343.2	0	BX	0	3.04	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	344.1	0	BX	0	3.08	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	345.1	0	BX	0	3.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	346.3	0	BX	0	3.24	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	347.2	0	BX	0	3.28	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	348.2	0	BX	0	3.32	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	349.1	0	BX	0	3.35	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	350.0	0	BX	0	3.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	351.3	0	BX	0	3.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	352.2	0	BX	0	3.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	353.2	0	BX	0	3.41	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	354.1	0	BX	0	3.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	355.0	0	BX	0	3.44	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	356.3	0	BX	0	3.48	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	357.2	0	BX	0	3.50	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	358.2	0	BX	0	3.52	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	359.1	0	BX	0	3.52	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	360.0	0	BX	0	3.54	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	361.3	0	BX	0	3.65	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	362.2	0	BX	0	3.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	363.1	0	BX	0	3.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	364.1	0	BX	0	3.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	365.3	0	BX	0	3.80	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	366.2	0	BX	0	3.97	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	367.2	0	BX	0	4.09	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	368.1	0	BX	0	4.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	369.0	0	BX	0	4.13	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	370.3	0	BX	0	4.01	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	371.2	0	BX	0	3.55	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	372.2	0	BX	0	3.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	373.1	0	BX	0	3.40	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	374.0	0	BX	0	3.33	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	375.3	0	BX	0	3.31	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	376.2	0	BX	0	3.23	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	377.1	0	BX	0	3.20	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	378.1	0	BX	0	3.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	379.3	0	BX	0	3.20	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	380.2	0	BX	0	3.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	381.2	0	BX	0	3.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	382.1	0	BX	0	3.19	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	383.0	0	BX	0	3.20	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	384.3	0	BX	0	3.25	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	385.2	0	BX	0	3.26	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	386.1	0	BX	0	3.26	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	387.1	0	BX	0	3.26	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	388.3	0	BX	0	3.27	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	389.2	0	BX	0	3.29	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	390.2	0	BX	0	3.30	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	391.1	0	BX	0	3.33	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	392.0	0	BX	0	3.33	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	393.3	0	BX	0	3.33	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	394.2	0	BX	0	3.32	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	395.1	0	BX	0	3.30	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	396.1	0	BX	0	3.29	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	397.3	0	BX	0	3.23	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	398.2	0	BX	0	3.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	399.2	0	BX	0	3.03	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	400.1	0	BX	0	3.03	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	401.0	0	BX	0	3.05	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	402.3	0	BX	0	3.08	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	403.2	0	BX	0	3.08	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	404.1	0	BX	0	3.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	405.1	0	BX	0	3.14	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	406.3	0	BX	0	3.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	407.2	0	BX	0	3.14	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	408.1	0	BX	0	3.13	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	409.1	0	BX	0	3.13	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	410.0	0	BX	0	3.13	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	411.2	0	BX	0	3.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	412.2	0	BX	0	3.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	413.1	0	BX	0	3.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	414.0	0	BX	0	3.13	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	415.3	0	BX	0	3.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	416.2	0	BX	0	3.12	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	417.1	0	BX	0	3.14	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	418.1	0	BX	0	3.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	419.3	0	BX	0	3.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	420.2	0	BX	0	3.14	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	421.1	0	BX	0	3.15	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	422.1	0	BX	0	3.20	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	423.0	0	BX	0	3.24	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	424.2	0	BX	0	3.34	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	425.2	0	BX	0	3.37	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	426.1	0	BX	0	3.43	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	427.0	0	BX	0	3.59	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	428.3	0	BX	0	3.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	429.2	0	BX	0	3.77	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	430.1	0	BX	0	3.77	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	431.0	0	BX	0	3.77	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	432.3	0	BX	0	3.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	433.2	0	BX	0	3.75	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	434.1	0	BX	0	3.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	435.0	0	BX	0	3.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	436.3	0	BX	0	3.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	437.2	0	BX	0	3.74	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	438.1	0	BX	0	3.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	439.1	0	BX	0	3.73	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	440.3	0	BX	0	3.80	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	441.2	0	BX	0	3.84	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	442.1	0	BX	0	3.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	443.1	0	BX	0	3.85	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	444.3	0	BX	0	3.86	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	445.2	0	BX	0	3.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	446.2	0	BX	0	3.87	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	447.1	0	BX	0	3.88	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	448.0	0	BX	0	3.88	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	449.2	0	BX	0	3.86	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	450.2	0	BX	0	3.80	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	451.1	0	BX	0	3.78	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	452.0	0	BX	0	3.78	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	453.2	0	BX	0	3.81	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	454.2	0	BX	0	3.85	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	455.1	0	BX	0	3.86	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	456.0	0	BX	0	3.86	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	457.3	0	BX	0	3.86	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	458.2	0	BX	0	3.85	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	459.1	0	BX	0	3.86	0
JPEY___19972429	008	C	02/27/1997	02:26	142.5000	39.5000	0	460.0	0	BX	0	3.86	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	0.0	0	BX	0	7.6	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	10.0	0	BX	0	7.6	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	20.0	0	BX	0	7.6	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	30.0	0	BX	0	7.6	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	50.0	0	BX	0	7.6	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	75.0	0	BX	0	7.6	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	100.0	0	BX	0	6.6	0
JPEY___19972429	009	B	02/27/1997	23:18	142.0333	39.0000	0	125.0	0	BX	0	6.1	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	0.0	0	BX	4	8.47	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	1.3	0	BX	4	7.63	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	2.3	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	3.2	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	4.2	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	5.2	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	6.1	0	BX	4	7.57	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	7.1	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	8.1	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	9.1	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	10.0	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	11.3	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	12.3	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	13.3	0	BX	4	7.57	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	14.2	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	15.2	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	16.2	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	17.1	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	18.1	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	19.1	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	20.0	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	21.0	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	22.3	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	23.3	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	24.2	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	25.2	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	26.2	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	27.1	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	28.1	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	29.1	0	BX	4	7.61	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	30.0	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	31.0	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	32.3	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	33.3	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	34.2	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	35.2	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	36.2	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	37.1	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	38.1	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	39.1	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	40.0	0	BX	4	7.61	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	41.0	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	42.3	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	43.3	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	44.2	0	BX	4	7.61	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	45.2	0	BX	4	7.63	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	46.2	0	BX	4	7.62	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	47.1	0	BX	4	7.64	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	48.1	0	BX	4	7.64	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	49.1	0	BX	4	7.62	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	50.0	0	BX	4	7.63	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	51.3	0	BX	4	7.63	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	52.3	0	BX	4	7.61	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	53.2	0	BX	4	7.60	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	54.2	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	55.2	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	56.1	0	BX	4	7.55	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	57.1	0	BX	4	7.51	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	58.1	0	BX	4	7.50	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	59.0	0	BX	4	7.47	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	60.0	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	61.3	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	62.3	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	63.2	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	64.2	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	65.1	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	66.1	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	67.1	0	BX	4	7.49	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	68.0	0	BX	4	7.51	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	69.0	0	BX	4	7.50	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	70.3	0	BX	4	7.52	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	71.3	0	BX	4	7.53	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	72.2	0	BX	4	7.53	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	73.2	0	BX	4	7.52	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	74.1	0	BX	4	7.54	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	75.1	0	BX	4	7.55	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	76.1	0	BX	4	7.55	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	77.0	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	78.3	0	BX	4	7.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	79.3	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	80.2	0	BX	4	7.57	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	81.2	0	BX	4	7.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	82.2	0	BX	4	7.51	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	83.1	0	BX	4	7.52	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	84.1	0	BX	4	7.51	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	85.1	0	BX	4	7.50	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	86.0	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	87.3	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	88.3	0	BX	4	7.46	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	89.2	0	BX	4	7.39	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	90.2	0	BX	4	7.37	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	91.1	0	BX	4	7.36	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	92.1	0	BX	4	7.09	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	93.1	0	BX	4	6.97	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	94.0	0	BX	4	6.80	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	95.3	0	BX	4	6.77	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	96.3	0	BX	4	6.77	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	97.2	0	BX	4	6.69	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	98.2	0	BX	4	6.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	99.2	0	BX	4	6.55	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	100.1	0	BX	4	6.56	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	101.1	0	BX	4	6.55	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	102.0	0	BX	4	6.56	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	103.3	0	BX	4	6.58	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	104.3	0	BX	4	6.59	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	105.2	0	BX	4	6.65	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	106.2	0	BX	4	6.64	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	107.2	0	BX	4	6.65	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	108.1	0	BX	4	6.72	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	109.1	0	BX	4	6.75	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	110.0	0	BX	4	6.78	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	111.3	0	BX	4	6.75	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	112.3	0	BX	4	6.77	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	113.2	0	BX	4	6.80	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	114.2	0	BX	4	6.83	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	115.2	0	BX	4	6.84	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	116.1	0	BX	4	6.85	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	117.1	0	BX	4	6.81	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	118.0	0	BX	4	6.53	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	119.3	0	BX	4	6.09	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	120.3	0	BX	4	5.95	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	121.2	0	BX	4	5.89	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	122.2	0	BX	4	6.06	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	123.1	0	BX	4	6.10	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	124.1	0	BX	4	6.09	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	125.1	0	BX	4	6.10	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	126.0	0	BX	4	6.09	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	127.3	0	BX	4	6.09	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	128.3	0	BX	4	6.08	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	129.2	0	BX	4	6.09	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	130.2	0	BX	4	6.10	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	131.1	0	BX	4	6.11	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	132.1	0	BX	4	6.12	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	133.0	0	BX	4	6.16	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	134.0	0	BX	4	6.21	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	135.3	0	BX	4	6.25	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	136.2	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	137.2	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	138.2	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	139.1	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	140.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	141.0	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	142.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	143.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	144.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	145.2	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	146.1	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	147.1	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	148.0	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	149.3	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	150.3	0	BX	4	6.26	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	151.2	0	BX	4	6.26	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	152.2	0	BX	4	6.26	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	153.1	0	BX	4	6.26	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	154.1	0	BX	4	6.26	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	155.0	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	156.3	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	157.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	158.2	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	159.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	160.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	161.1	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	162.0	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	163.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	164.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	165.2	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	166.2	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	167.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	168.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	169.0	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	170.3	0	BX	4	6.28	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	171.3	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	172.2	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	173.2	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	174.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	175.1	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	176.0	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	177.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	178.3	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	179.2	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	180.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	181.1	0	BX	4	6.32	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	182.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	183.0	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	184.3	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	185.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	186.2	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	187.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	188.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	189.0	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	190.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	191.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	192.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	193.2	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	194.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	195.1	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	196.0	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	197.3	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	198.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	199.2	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	200.1	0	BX	4	6.29	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	201.1	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	202.0	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	203.3	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	204.3	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	205.2	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	206.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	207.1	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	208.1	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	209.0	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	210.3	0	BX	4	6.32	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	211.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	212.2	0	BX	4	6.30	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	213.1	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	214.1	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	215.0	0	BX	4	6.63	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	216.3	0	BX	4	6.32	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	217.2	0	BX	4	6.31	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	218.2	0	BX	4	6.33	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	219.1	0	BX	4	6.34	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	220.1	0	BX	4	6.34	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	221.0	0	BX	4	6.32	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	222.3	0	BX	4	6.35	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	223.2	0	BX	4	6.34	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	224.2	0	BX	4	6.34	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	225.1	0	BX	4	6.33	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	226.1	0	BX	4	6.33	0
JPEY___19972429	010	B	02/27/1997	23:21	142.0333	39.0000	0	227.0	0	BX	4	6.34	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	0.0	0	BX	0	10.6	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	10.0	0	BX	0	10.5	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	20.0	0	BX	0	8.9	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	30.0	0	BX	0	4.7	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	50.0	0	BX	0	4.2	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	75.0	0	BX	0	4.6	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	100.0	0	BX	0	5.0	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	125.0	0	BX	0	3.5	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	150.0	0	BX	0	3.8	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	200.0	0	BX	0	3.0	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	250.0	0	BX	0	1.9	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	300.0	0	BX	0	2.7	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	350.0	0	BX	0	2.8	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	400.0	0	BX	0	3.9	0
JPEY___19972430	001	B	05/20/1997	10:30	142.5000	39.0000	0	450.0	0	BX	0	3.4	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	0.0	0	BX	0	12.47	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	1.3	0	BX	0	10.79	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	2.3	0	BX	0	10.64	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	3.2	0	BX	0	10.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	4.2	0	BX	0	10.60	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	5.2	0	BX	0	10.59	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	6.1	0	BX	0	10.56	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	7.1	0	BX	0	10.57	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	8.1	0	BX	0	10.57	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	9.1	0	BX	0	10.54	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	10.0	0	BX	0	10.53	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	11.3	0	BX	0	10.58	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	12.3	0	BX	0	10.50	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	13.3	0	BX	0	10.47	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	14.2	0	BX	0	10.31	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	15.2	0	BX	0	10.14	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	16.2	0	BX	0	10.07	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	17.1	0	BX	0	9.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	18.1	0	BX	0	9.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	19.1	0	BX	0	9.09	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	20.0	0	BX	0	8.92	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	21.0	0	BX	0	8.23	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	22.3	0	BX	0	7.24	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	23.3	0	BX	0	6.47	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	24.2	0	BX	0	5.81	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	25.2	0	BX	0	5.62	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	26.2	0	BX	0	5.57	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	27.1	0	BX	0	5.54	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	28.1	0	BX	0	5.46	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	29.1	0	BX	0	4.86	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	30.0	0	BX	0	4.65	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	31.0	0	BX	0	4.49	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	32.3	0	BX	0	4.38	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	33.3	0	BX	0	4.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	34.2	0	BX	0	4.29	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	35.2	0	BX	0	4.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	36.2	0	BX	0	4.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	37.1	0	BX	0	4.28	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	38.1	0	BX	0	4.09	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	39.1	0	BX	0	4.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	40.0	0	BX	0	4.18	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	41.0	0	BX	0	4.26	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	42.3	0	BX	0	4.26	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	43.3	0	BX	0	4.17	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	44.2	0	BX	0	4.20	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	45.2	0	BX	0	4.26	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	46.2	0	BX	0	4.32	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	47.1	0	BX	0	4.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	48.1	0	BX	0	4.36	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	49.1	0	BX	0	4.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	50.0	0	BX	0	4.17	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	51.3	0	BX	0	3.78	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	52.3	0	BX	0	3.40	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	53.2	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	54.2	0	BX	0	2.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	55.2	0	BX	0	2.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	56.1	0	BX	0	2.87	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	57.1	0	BX	0	2.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	58.1	0	BX	0	3.31	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	59.0	0	BX	0	4.08	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	60.0	0	BX	0	4.51	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	61.3	0	BX	0	4.22	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	62.3	0	BX	0	4.18	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	63.2	0	BX	0	4.59	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	64.2	0	BX	0	4.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	65.1	0	BX	0	4.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	66.1	0	BX	0	4.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	67.1	0	BX	0	4.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	68.0	0	BX	0	4.78	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	69.0	0	BX	0	4.54	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	70.3	0	BX	0	4.30	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	71.3	0	BX	0	4.26	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	72.2	0	BX	0	4.20	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	73.2	0	BX	0	4.22	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	74.1	0	BX	0	4.43	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	75.1	0	BX	0	4.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	76.1	0	BX	0	4.69	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	77.0	0	BX	0	4.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	78.3	0	BX	0	5.11	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	79.3	0	BX	0	5.21	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	80.2	0	BX	0	5.48	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	81.2	0	BX	0	5.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	82.2	0	BX	0	5.62	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	83.1	0	BX	0	5.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	84.1	0	BX	0	5.60	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	85.1	0	BX	0	5.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	86.0	0	BX	0	5.62	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	87.3	0	BX	0	5.59	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	88.3	0	BX	0	5.55	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	89.2	0	BX	0	5.51	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	90.2	0	BX	0	5.45	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	91.1	0	BX	0	5.41	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	92.1	0	BX	0	5.36	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	93.1	0	BX	0	5.33	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	94.0	0	BX	0	5.18	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	95.3	0	BX	0	5.12	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	96.3	0	BX	0	5.11	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	97.2	0	BX	0	5.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	98.2	0	BX	0	5.07	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	99.2	0	BX	0	5.04	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	100.1	0	BX	0	5.03	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	101.1	0	BX	0	4.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	102.0	0	BX	0	4.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	103.3	0	BX	0	4.79	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	104.3	0	BX	0	4.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	105.2	0	BX	0	4.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	106.2	0	BX	0	4.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	107.2	0	BX	0	4.87	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	108.1	0	BX	0	4.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	109.1	0	BX	0	4.76	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	110.0	0	BX	0	4.38	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	111.3	0	BX	0	3.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	112.3	0	BX	0	3.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	113.2	0	BX	0	3.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	114.2	0	BX	0	3.85	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	115.2	0	BX	0	3.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	116.1	0	BX	0	3.66	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	117.1	0	BX	0	3.66	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	118.0	0	BX	0	3.67	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	119.3	0	BX	0	3.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	120.3	0	BX	0	3.58	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	121.2	0	BX	0	3.57	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	122.2	0	BX	0	3.54	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	123.1	0	BX	0	3.52	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	124.1	0	BX	0	3.49	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	125.1	0	BX	0	3.48	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	126.0	0	BX	0	3.48	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	127.3	0	BX	0	3.48	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	128.3	0	BX	0	3.45	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	129.2	0	BX	0	3.44	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	130.2	0	BX	0	3.45	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	131.1	0	BX	0	3.46	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	132.1	0	BX	0	3.45	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	133.0	0	BX	0	3.45	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	134.0	0	BX	0	3.45	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	135.3	0	BX	0	3.46	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	136.2	0	BX	0	3.46	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	137.2	0	BX	0	3.46	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	138.2	0	BX	0	3.49	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	139.1	0	BX	0	3.51	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	140.1	0	BX	0	3.51	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	141.0	0	BX	0	3.53	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	142.3	0	BX	0	3.62	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	143.3	0	BX	0	3.65	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	144.2	0	BX	0	3.67	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	145.2	0	BX	0	3.72	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	146.1	0	BX	0	3.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	147.1	0	BX	0	3.78	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	148.0	0	BX	0	3.79	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	149.3	0	BX	0	3.79	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	150.3	0	BX	0	3.79	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	151.2	0	BX	0	3.78	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	152.2	0	BX	0	3.78	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	153.1	0	BX	0	3.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	154.1	0	BX	0	3.75	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	155.0	0	BX	0	3.62	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	156.3	0	BX	0	3.56	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	157.3	0	BX	0	3.57	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	158.2	0	BX	0	3.52	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	159.2	0	BX	0	3.41	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	160.1	0	BX	0	3.38	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	161.1	0	BX	0	3.29	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	162.0	0	BX	0	3.28	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	163.3	0	BX	0	3.25	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	164.3	0	BX	0	3.20	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	165.2	0	BX	0	3.18	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	166.2	0	BX	0	3.17	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	167.1	0	BX	0	3.24	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	168.1	0	BX	0	3.26	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	169.0	0	BX	0	3.23	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	170.3	0	BX	0	3.39	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	171.3	0	BX	0	3.47	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	172.2	0	BX	0	3.48	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	173.2	0	BX	0	3.49	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	174.1	0	BX	0	3.48	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	175.1	0	BX	0	3.28	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	176.0	0	BX	0	3.12	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	177.3	0	BX	0	3.09	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	178.3	0	BX	0	3.10	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	179.2	0	BX	0	3.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	180.2	0	BX	0	3.12	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	181.1	0	BX	0	3.11	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	182.1	0	BX	0	3.10	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	183.0	0	BX	0	3.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	184.3	0	BX	0	3.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	185.2	0	BX	0	3.16	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	186.2	0	BX	0	3.20	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	187.1	0	BX	0	3.22	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	188.1	0	BX	0	3.23	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	189.0	0	BX	0	3.26	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	190.3	0	BX	0	3.25	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	191.3	0	BX	0	3.23	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	192.2	0	BX	0	3.17	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	193.2	0	BX	0	3.09	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	194.1	0	BX	0	3.02	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	195.1	0	BX	0	2.94	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	196.0	0	BX	0	2.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	197.3	0	BX	0	2.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	198.2	0	BX	0	2.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	199.2	0	BX	0	2.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	200.1	0	BX	0	3.02	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	201.1	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	202.0	0	BX	0	2.96	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	203.3	0	BX	0	3.00	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	204.3	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	205.2	0	BX	0	3.02	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	206.2	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	207.1	0	BX	0	3.02	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	208.1	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	209.0	0	BX	0	2.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	210.3	0	BX	0	2.94	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	211.2	0	BX	0	2.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	212.2	0	BX	0	2.92	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	213.1	0	BX	0	2.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	214.1	0	BX	0	2.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	215.0	0	BX	0	2.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	216.3	0	BX	0	2.78	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	217.2	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	218.2	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	219.1	0	BX	0	2.78	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	220.1	0	BX	0	2.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	221.0	0	BX	0	2.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	222.3	0	BX	0	2.85	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	223.2	0	BX	0	2.66	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	224.2	0	BX	0	2.39	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	225.1	0	BX	0	2.14	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	226.1	0	BX	0	2.12	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	227.0	0	BX	0	2.11	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	228.3	0	BX	0	2.09	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	229.2	0	BX	0	2.09	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	230.2	0	BX	0	1.98	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	231.1	0	BX	0	1.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	232.1	0	BX	0	1.96	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	233.0	0	BX	0	1.94	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	234.3	0	BX	0	1.96	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	235.2	0	BX	0	1.96	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	236.2	0	BX	0	1.96	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	237.1	0	BX	0	1.99	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	238.1	0	BX	0	2.04	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	239.0	0	BX	0	2.04	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	240.3	0	BX	0	2.08	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	241.2	0	BX	0	2.06	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	242.2	0	BX	0	2.06	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	243.1	0	BX	0	2.06	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	244.1	0	BX	0	2.06	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	245.0	0	BX	0	2.04	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	246.3	0	BX	0	1.98	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	247.2	0	BX	0	1.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	248.2	0	BX	0	1.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	249.1	0	BX	0	1.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	250.1	0	BX	0	1.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	251.0	0	BX	0	1.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	252.3	0	BX	0	1.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	253.2	0	BX	0	1.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	254.2	0	BX	0	1.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	255.1	0	BX	0	1.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	256.1	0	BX	0	1.92	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	257.3	0	BX	0	1.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	258.3	0	BX	0	2.00	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	259.2	0	BX	0	2.00	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	260.1	0	BX	0	2.00	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	261.1	0	BX	0	2.00	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	262.0	0	BX	0	2.16	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	263.3	0	BX	0	2.39	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	264.2	0	BX	0	2.50	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	265.2	0	BX	0	2.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	266.1	0	BX	0	2.85	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	267.1	0	BX	0	2.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	268.0	0	BX	0	2.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	269.3	0	BX	0	2.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	270.2	0	BX	0	2.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	271.2	0	BX	0	2.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	272.1	0	BX	0	2.83	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	273.0	0	BX	0	2.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	274.3	0	BX	0	2.75	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	275.2	0	BX	0	2.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	276.2	0	BX	0	2.72	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	277.1	0	BX	0	2.72	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	278.1	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	279.0	0	BX	0	2.68	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	280.3	0	BX	0	2.69	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	281.2	0	BX	0	2.65	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	282.2	0	BX	0	2.65	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	283.1	0	BX	0	2.64	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	284.0	0	BX	0	2.64	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	285.3	0	BX	0	2.65	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	286.2	0	BX	0	2.64	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	287.2	0	BX	0	2.64	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	288.1	0	BX	0	2.65	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	289.1	0	BX	0	2.64	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	290.0	0	BX	0	2.65	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	291.3	0	BX	0	2.69	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	292.2	0	BX	0	2.71	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	293.1	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	294.1	0	BX	0	2.71	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	295.0	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	296.3	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	297.2	0	BX	0	2.68	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	298.2	0	BX	0	2.67	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	299.1	0	BX	0	2.68	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	300.0	0	BX	0	2.67	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	301.3	0	BX	0	2.68	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	302.2	0	BX	0	2.68	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	303.2	0	BX	0	2.69	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	304.1	0	BX	0	2.68	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	305.1	0	BX	0	2.68	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	306.3	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	307.2	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	308.2	0	BX	0	2.71	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	309.1	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	310.1	0	BX	0	2.70	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	311.0	0	BX	0	2.72	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	312.3	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	313.2	0	BX	0	2.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	314.1	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	315.1	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	316.0	0	BX	0	2.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	317.3	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	318.2	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	319.1	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	320.1	0	BX	0	2.73	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	321.0	0	BX	0	2.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	322.3	0	BX	0	2.75	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	323.2	0	BX	0	2.76	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	324.1	0	BX	0	2.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	325.1	0	BX	0	2.84	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	326.0	0	BX	0	2.86	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	327.3	0	BX	0	2.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	328.2	0	BX	0	2.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	329.1	0	BX	0	2.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	330.1	0	BX	0	2.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	331.0	0	BX	0	2.94	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	332.3	0	BX	0	2.98	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	333.2	0	BX	0	2.97	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	334.1	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	335.1	0	BX	0	3.03	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	336.0	0	BX	0	3.02	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	337.3	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	338.2	0	BX	0	3.00	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	339.1	0	BX	0	3.01	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	340.1	0	BX	0	2.98	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	341.0	0	BX	0	2.98	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	342.3	0	BX	0	3.00	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	343.2	0	BX	0	2.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	344.1	0	BX	0	2.86	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	345.1	0	BX	0	2.81	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	346.3	0	BX	0	2.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	347.2	0	BX	0	2.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	348.2	0	BX	0	2.81	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	349.1	0	BX	0	2.80	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	350.0	0	BX	0	2.80	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	351.3	0	BX	0	2.77	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	352.2	0	BX	0	2.81	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	353.2	0	BX	0	2.83	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	354.1	0	BX	0	2.85	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	355.0	0	BX	0	2.86	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	356.3	0	BX	0	2.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	357.2	0	BX	0	2.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	358.2	0	BX	0	2.86	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	359.1	0	BX	0	2.84	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	360.0	0	BX	0	2.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	361.3	0	BX	0	2.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	362.2	0	BX	0	2.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	363.1	0	BX	0	2.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	364.1	0	BX	0	2.84	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	365.3	0	BX	0	2.91	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	366.2	0	BX	0	2.94	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	367.2	0	BX	0	2.95	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	368.1	0	BX	0	3.24	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	369.0	0	BX	0	3.33	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	370.3	0	BX	0	3.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	371.2	0	BX	0	3.40	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	372.2	0	BX	0	3.55	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	373.1	0	BX	0	3.56	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	374.0	0	BX	0	3.55	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	375.3	0	BX	0	3.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	376.2	0	BX	0	3.66	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	377.1	0	BX	0	3.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	378.1	0	BX	0	3.75	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	379.3	0	BX	0	3.75	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	380.2	0	BX	0	3.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	381.2	0	BX	0	3.74	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	382.1	0	BX	0	3.87	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	383.0	0	BX	0	3.94	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	384.3	0	BX	0	4.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	385.2	0	BX	0	4.19	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	386.1	0	BX	0	4.18	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	387.1	0	BX	0	4.18	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	388.3	0	BX	0	4.17	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	389.2	0	BX	0	4.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	390.2	0	BX	0	4.11	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	391.1	0	BX	0	4.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	392.0	0	BX	0	4.13	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	393.3	0	BX	0	3.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	394.2	0	BX	0	3.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	395.1	0	BX	0	3.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	396.1	0	BX	0	3.88	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	397.3	0	BX	0	3.90	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	398.2	0	BX	0	3.92	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	399.2	0	BX	0	3.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	400.1	0	BX	0	3.93	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	401.0	0	BX	0	3.92	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	402.3	0	BX	0	3.92	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	403.2	0	BX	0	3.89	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	404.1	0	BX	0	3.86	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	405.1	0	BX	0	3.86	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	406.3	0	BX	0	3.84	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	407.2	0	BX	0	3.82	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	408.1	0	BX	0	3.81	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	409.1	0	BX	0	3.81	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	410.0	0	BX	0	3.80	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	411.2	0	BX	0	3.75	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	412.2	0	BX	0	3.69	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	413.1	0	BX	0	3.71	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	414.0	0	BX	0	3.63	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	415.3	0	BX	0	3.61	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	416.2	0	BX	0	3.60	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	417.1	0	BX	0	3.59	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	418.1	0	BX	0	3.56	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	419.3	0	BX	0	3.49	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	420.2	0	BX	0	3.47	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	421.1	0	BX	0	3.44	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	422.1	0	BX	0	3.44	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	423.0	0	BX	0	3.40	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	424.2	0	BX	0	3.37	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	425.2	0	BX	0	3.35	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	426.1	0	BX	0	3.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	427.0	0	BX	0	3.36	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	428.3	0	BX	0	3.35	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	429.2	0	BX	0	3.35	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	430.1	0	BX	0	3.32	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	431.0	0	BX	0	3.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	432.3	0	BX	0	3.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	433.2	0	BX	0	3.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	434.1	0	BX	0	3.36	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	435.0	0	BX	0	3.35	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	436.3	0	BX	0	3.34	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	437.2	0	BX	0	3.32	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	438.1	0	BX	0	3.32	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	439.1	0	BX	0	3.30	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	440.3	0	BX	0	3.31	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	441.2	0	BX	0	3.23	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	442.1	0	BX	0	3.20	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	443.1	0	BX	0	3.23	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	444.3	0	BX	0	3.27	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	445.2	0	BX	0	3.35	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	446.2	0	BX	0	3.41	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	447.1	0	BX	0	3.46	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	448.0	0	BX	0	3.43	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	449.2	0	BX	0	3.43	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	450.2	0	BX	0	3.44	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	451.1	0	BX	0	3.44	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	452.0	0	BX	0	3.41	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	453.2	0	BX	0	3.39	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	454.2	0	BX	0	3.40	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	455.1	0	BX	0	3.43	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	456.0	0	BX	0	3.39	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	457.3	0	BX	0	3.39	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	458.2	0	BX	0	3.39	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	459.1	0	BX	0	3.38	0
JPEY___19972430	002	C	05/20/1997	10:34	142.5000	39.0000	0	460.0	0	BX	0	3.40	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	0.0	0	BX	0	10.9	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	10.0	0	BX	0	10.9	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	20.0	0	BX	0	11.7	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	30.0	0	BX	0	9.2	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	50.0	0	BX	0	8.4	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	75.0	0	BX	0	8.2	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	100.0	0	BX	0	6.6	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	125.0	0	BX	0	3.6	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	150.0	0	BX	0	3.6	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	200.0	0	BX	0	2.3	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	250.0	0	BX	0	2.9	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	300.0	0	BX	0	3.2	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	350.0	0	BX	0	3.8	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	400.0	0	BX	0	4.0	0
JPEY___19972430	003	B	05/20/1997	12:18	143.0000	39.0000	0	450.0	0	BX	0	4.1	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	0.0	0	BX	0	11.91	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	1.3	0	BX	0	11.00	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	2.3	0	BX	0	10.91	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	3.2	0	BX	0	10.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	4.2	0	BX	0	10.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	5.2	0	BX	0	10.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	6.1	0	BX	0	10.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	7.1	0	BX	0	10.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	8.1	0	BX	0	10.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	9.1	0	BX	0	10.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	10.0	0	BX	0	10.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	11.3	0	BX	0	10.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	12.3	0	BX	0	10.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	13.3	0	BX	0	10.91	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	14.2	0	BX	0	10.93	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	15.2	0	BX	0	10.96	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	16.2	0	BX	0	11.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	17.1	0	BX	0	11.11	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	18.1	0	BX	0	11.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	19.1	0	BX	0	11.51	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	20.0	0	BX	0	11.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	21.0	0	BX	0	10.91	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	22.3	0	BX	0	10.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	23.3	0	BX	0	10.64	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	24.2	0	BX	0	10.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	25.2	0	BX	0	9.97	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	26.2	0	BX	0	9.67	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	27.1	0	BX	0	9.49	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	28.1	0	BX	0	9.26	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	29.1	0	BX	0	9.11	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	30.0	0	BX	0	9.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	31.0	0	BX	0	9.19	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	32.3	0	BX	0	9.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	33.3	0	BX	0	9.19	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	34.2	0	BX	0	9.06	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	35.2	0	BX	0	8.99	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	36.2	0	BX	0	9.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	37.1	0	BX	0	9.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	38.1	0	BX	0	9.32	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	39.1	0	BX	0	9.23	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	40.0	0	BX	0	8.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	41.0	0	BX	0	8.63	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	42.3	0	BX	0	8.28	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	43.3	0	BX	0	8.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	44.2	0	BX	0	8.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	45.2	0	BX	0	8.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	46.2	0	BX	0	8.07	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	47.1	0	BX	0	8.08	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	48.1	0	BX	0	8.25	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	49.1	0	BX	0	8.32	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	50.0	0	BX	0	8.43	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	51.3	0	BX	0	8.73	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	52.3	0	BX	0	8.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	53.2	0	BX	0	8.57	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	54.2	0	BX	0	8.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	55.2	0	BX	0	8.86	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	56.1	0	BX	0	8.30	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	57.1	0	BX	0	8.02	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	58.1	0	BX	0	8.00	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	59.0	0	BX	0	7.93	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	60.0	0	BX	0	7.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	61.3	0	BX	0	7.62	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	62.3	0	BX	0	7.60	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	63.2	0	BX	0	7.61	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	64.2	0	BX	0	7.57	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	65.1	0	BX	0	7.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	66.1	0	BX	0	7.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	67.1	0	BX	0	7.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	68.0	0	BX	0	7.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	69.0	0	BX	0	8.10	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	70.3	0	BX	0	8.33	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	71.3	0	BX	0	8.32	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	72.2	0	BX	0	8.33	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	73.2	0	BX	0	8.25	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	74.1	0	BX	0	8.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	75.1	0	BX	0	8.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	76.1	0	BX	0	8.19	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	77.0	0	BX	0	8.23	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	78.3	0	BX	0	8.28	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	79.3	0	BX	0	8.30	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	80.2	0	BX	0	8.25	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	81.2	0	BX	0	7.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	82.2	0	BX	0	7.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	83.1	0	BX	0	7.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	84.1	0	BX	0	7.44	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	85.1	0	BX	0	7.46	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	86.0	0	BX	0	7.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	87.3	0	BX	0	7.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	88.3	0	BX	0	7.45	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	89.2	0	BX	0	7.40	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	90.2	0	BX	0	7.23	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	91.1	0	BX	0	6.99	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	92.1	0	BX	0	6.92	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	93.1	0	BX	0	6.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	94.0	0	BX	0	6.84	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	95.3	0	BX	0	6.74	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	96.3	0	BX	0	6.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	97.2	0	BX	0	6.62	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	98.2	0	BX	0	6.64	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	99.2	0	BX	0	6.63	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	100.1	0	BX	0	6.55	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	101.1	0	BX	0	6.50	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	102.0	0	BX	0	6.45	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	103.3	0	BX	0	6.33	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	104.3	0	BX	0	6.22	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	105.2	0	BX	0	6.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	106.2	0	BX	0	6.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	107.2	0	BX	0	6.07	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	108.1	0	BX	0	5.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	109.1	0	BX	0	5.92	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	110.0	0	BX	0	5.80	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	111.3	0	BX	0	5.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	112.3	0	BX	0	5.44	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	113.2	0	BX	0	5.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	114.2	0	BX	0	5.15	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	115.2	0	BX	0	4.88	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	116.1	0	BX	0	4.47	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	117.1	0	BX	0	4.07	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	118.0	0	BX	0	3.96	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	119.3	0	BX	0	3.79	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	120.3	0	BX	0	3.77	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	121.2	0	BX	0	3.75	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	122.2	0	BX	0	3.79	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	123.1	0	BX	0	3.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	124.1	0	BX	0	3.61	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	125.1	0	BX	0	3.61	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	126.0	0	BX	0	3.62	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	127.3	0	BX	0	4.23	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	128.3	0	BX	0	4.33	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	129.2	0	BX	0	4.38	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	130.2	0	BX	0	4.38	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	131.1	0	BX	0	4.38	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	132.1	0	BX	0	4.38	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	133.0	0	BX	0	4.37	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	134.0	0	BX	0	4.36	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	135.3	0	BX	0	4.36	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	136.2	0	BX	0	4.43	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	137.2	0	BX	0	4.62	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	138.2	0	BX	0	4.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	139.1	0	BX	0	4.67	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	140.1	0	BX	0	4.68	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	141.0	0	BX	0	4.25	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	142.3	0	BX	0	3.95	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	143.3	0	BX	0	3.95	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	144.2	0	BX	0	3.96	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	145.2	0	BX	0	3.95	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	146.1	0	BX	0	4.00	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	147.1	0	BX	0	4.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	148.0	0	BX	0	4.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	149.3	0	BX	0	3.87	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	150.3	0	BX	0	3.61	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	151.2	0	BX	0	3.44	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	152.2	0	BX	0	3.22	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	153.1	0	BX	0	3.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	154.1	0	BX	0	3.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	155.0	0	BX	0	3.14	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	156.3	0	BX	0	2.72	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	157.3	0	BX	0	2.56	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	158.2	0	BX	0	2.56	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	159.2	0	BX	0	2.54	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	160.1	0	BX	0	2.52	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	161.1	0	BX	0	2.50	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	162.0	0	BX	0	2.52	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	163.3	0	BX	0	2.50	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	164.3	0	BX	0	2.44	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	165.2	0	BX	0	2.40	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	166.2	0	BX	0	2.43	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	167.1	0	BX	0	2.46	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	168.1	0	BX	0	2.44	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	169.0	0	BX	0	2.37	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	170.3	0	BX	0	2.34	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	171.3	0	BX	0	2.34	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	172.2	0	BX	0	2.33	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	173.2	0	BX	0	2.37	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	174.1	0	BX	0	2.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	175.1	0	BX	0	2.44	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	176.0	0	BX	0	2.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	177.3	0	BX	0	2.47	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	178.3	0	BX	0	2.43	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	179.2	0	BX	0	2.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	180.2	0	BX	0	2.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	181.1	0	BX	0	2.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	182.1	0	BX	0	2.45	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	183.0	0	BX	0	2.46	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	184.3	0	BX	0	2.52	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	185.2	0	BX	0	2.54	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	186.2	0	BX	0	2.52	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	187.1	0	BX	0	2.47	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	188.1	0	BX	0	2.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	189.0	0	BX	0	2.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	190.3	0	BX	0	2.47	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	191.3	0	BX	0	2.44	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	192.2	0	BX	0	2.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	193.2	0	BX	0	2.45	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	194.1	0	BX	0	2.46	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	195.1	0	BX	0	2.47	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	196.0	0	BX	0	2.47	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	197.3	0	BX	0	2.40	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	198.2	0	BX	0	2.38	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	199.2	0	BX	0	2.35	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	200.1	0	BX	0	2.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	201.1	0	BX	0	2.17	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	202.0	0	BX	0	2.10	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	203.3	0	BX	0	2.10	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	204.3	0	BX	0	2.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	205.2	0	BX	0	2.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	206.2	0	BX	0	2.31	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	207.1	0	BX	0	2.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	208.1	0	BX	0	2.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	209.0	0	BX	0	2.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	210.3	0	BX	0	2.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	211.2	0	BX	0	2.52	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	212.2	0	BX	0	2.61	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	213.1	0	BX	0	2.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	214.1	0	BX	0	2.70	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	215.0	0	BX	0	2.75	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	216.3	0	BX	0	2.78	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	217.2	0	BX	0	2.78	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	218.2	0	BX	0	2.80	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	219.1	0	BX	0	2.78	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	220.1	0	BX	0	2.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	221.0	0	BX	0	2.83	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	222.3	0	BX	0	2.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	223.2	0	BX	0	2.78	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	224.2	0	BX	0	2.64	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	225.1	0	BX	0	2.63	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	226.1	0	BX	0	2.71	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	227.0	0	BX	0	2.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	228.3	0	BX	0	2.88	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	229.2	0	BX	0	2.92	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	230.2	0	BX	0	2.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	231.1	0	BX	0	2.97	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	232.1	0	BX	0	3.00	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	233.0	0	BX	0	3.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	234.3	0	BX	0	3.04	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	235.2	0	BX	0	3.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	236.2	0	BX	0	2.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	237.1	0	BX	0	2.88	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	238.1	0	BX	0	2.83	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	239.0	0	BX	0	2.85	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	240.3	0	BX	0	2.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	241.2	0	BX	0	2.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	242.2	0	BX	0	2.97	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	243.1	0	BX	0	3.00	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	244.1	0	BX	0	2.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	245.0	0	BX	0	2.92	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	246.3	0	BX	0	3.00	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	247.2	0	BX	0	3.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	248.2	0	BX	0	3.08	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	249.1	0	BX	0	3.02	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	250.1	0	BX	0	2.92	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	251.0	0	BX	0	2.77	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	252.3	0	BX	0	2.57	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	253.2	0	BX	0	2.42	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	254.2	0	BX	0	2.31	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	255.1	0	BX	0	2.31	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	256.1	0	BX	0	2.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	257.3	0	BX	0	2.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	258.3	0	BX	0	2.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	259.2	0	BX	0	2.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	260.1	0	BX	0	2.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	261.1	0	BX	0	2.34	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	262.0	0	BX	0	2.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	263.3	0	BX	0	2.60	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	264.2	0	BX	0	2.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	265.2	0	BX	0	2.70	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	266.1	0	BX	0	2.80	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	267.1	0	BX	0	2.85	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	268.0	0	BX	0	2.87	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	269.3	0	BX	0	2.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	270.2	0	BX	0	3.02	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	271.2	0	BX	0	3.09	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	272.1	0	BX	0	3.10	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	273.0	0	BX	0	3.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	274.3	0	BX	0	3.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	275.2	0	BX	0	3.32	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	276.2	0	BX	0	3.32	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	277.1	0	BX	0	3.28	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	278.1	0	BX	0	3.33	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	279.0	0	BX	0	3.36	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	280.3	0	BX	0	3.37	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	281.2	0	BX	0	3.36	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	282.2	0	BX	0	3.36	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	283.1	0	BX	0	3.36	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	284.0	0	BX	0	3.32	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	285.3	0	BX	0	3.28	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	286.2	0	BX	0	3.28	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	287.2	0	BX	0	3.26	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	288.1	0	BX	0	3.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	289.1	0	BX	0	3.26	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	290.0	0	BX	0	3.26	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	291.3	0	BX	0	3.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	292.2	0	BX	0	3.25	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	293.1	0	BX	0	3.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	294.1	0	BX	0	3.25	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	295.0	0	BX	0	3.20	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	296.3	0	BX	0	3.20	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	297.2	0	BX	0	3.20	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	298.2	0	BX	0	3.20	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	299.1	0	BX	0	3.20	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	300.0	0	BX	0	3.18	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	301.3	0	BX	0	3.00	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	302.2	0	BX	0	2.98	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	303.2	0	BX	0	2.97	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	304.1	0	BX	0	2.97	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	305.1	0	BX	0	2.97	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	306.3	0	BX	0	2.96	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	307.2	0	BX	0	2.95	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	308.2	0	BX	0	2.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	309.1	0	BX	0	2.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	310.1	0	BX	0	2.92	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	311.0	0	BX	0	3.02	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	312.3	0	BX	0	3.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	313.2	0	BX	0	3.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	314.1	0	BX	0	3.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	315.1	0	BX	0	3.31	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	316.0	0	BX	0	3.29	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	317.3	0	BX	0	3.30	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	318.2	0	BX	0	3.27	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	319.1	0	BX	0	3.15	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	320.1	0	BX	0	3.07	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	321.0	0	BX	0	3.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	322.3	0	BX	0	3.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	323.2	0	BX	0	3.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	324.1	0	BX	0	3.02	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	325.1	0	BX	0	3.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	326.0	0	BX	0	3.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	327.3	0	BX	0	3.07	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	328.2	0	BX	0	3.08	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	329.1	0	BX	0	3.12	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	330.1	0	BX	0	3.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	331.0	0	BX	0	3.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	332.3	0	BX	0	3.12	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	333.2	0	BX	0	3.15	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	334.1	0	BX	0	3.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	335.1	0	BX	0	3.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	336.0	0	BX	0	3.23	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	337.3	0	BX	0	3.35	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	338.2	0	BX	0	3.39	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	339.1	0	BX	0	3.45	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	340.1	0	BX	0	3.48	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	341.0	0	BX	0	3.56	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	342.3	0	BX	0	3.63	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	343.2	0	BX	0	3.65	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	344.1	0	BX	0	3.67	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	345.1	0	BX	0	3.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	346.3	0	BX	0	3.68	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	347.2	0	BX	0	3.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	348.2	0	BX	0	3.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	349.1	0	BX	0	3.67	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	350.0	0	BX	0	3.75	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	351.3	0	BX	0	3.77	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	352.2	0	BX	0	3.77	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	353.2	0	BX	0	3.79	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	354.1	0	BX	0	3.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	355.0	0	BX	0	3.84	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	356.3	0	BX	0	3.85	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	357.2	0	BX	0	3.85	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	358.2	0	BX	0	3.84	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	359.1	0	BX	0	3.85	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	360.0	0	BX	0	3.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	361.3	0	BX	0	3.77	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	362.2	0	BX	0	3.78	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	363.1	0	BX	0	3.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	364.1	0	BX	0	3.80	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	365.3	0	BX	0	3.79	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	366.2	0	BX	0	3.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	367.2	0	BX	0	3.81	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	368.1	0	BX	0	3.80	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	369.0	0	BX	0	3.82	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	370.3	0	BX	0	3.83	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	371.2	0	BX	0	3.82	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	372.2	0	BX	0	3.84	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	373.1	0	BX	0	3.84	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	374.0	0	BX	0	3.84	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	375.3	0	BX	0	3.84	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	376.2	0	BX	0	3.86	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	377.1	0	BX	0	3.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	378.1	0	BX	0	3.91	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	379.3	0	BX	0	3.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	380.2	0	BX	0	3.88	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	381.2	0	BX	0	3.83	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	382.1	0	BX	0	3.75	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	383.0	0	BX	0	3.73	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	384.3	0	BX	0	3.68	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	385.2	0	BX	0	3.69	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	386.1	0	BX	0	3.67	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	387.1	0	BX	0	3.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	388.3	0	BX	0	3.63	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	389.2	0	BX	0	3.66	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	390.2	0	BX	0	3.69	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	391.1	0	BX	0	3.69	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	392.0	0	BX	0	3.71	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	393.3	0	BX	0	3.71	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	394.2	0	BX	0	3.78	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	395.1	0	BX	0	3.95	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	396.1	0	BX	0	4.04	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	397.3	0	BX	0	4.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	398.2	0	BX	0	4.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	399.2	0	BX	0	4.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	400.1	0	BX	0	4.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	401.0	0	BX	0	4.01	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	402.3	0	BX	0	4.04	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	403.2	0	BX	0	4.12	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	404.1	0	BX	0	4.08	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	405.1	0	BX	0	4.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	406.3	0	BX	0	3.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	407.2	0	BX	0	3.99	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	408.1	0	BX	0	4.19	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	409.1	0	BX	0	4.28	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	410.0	0	BX	0	4.28	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	411.2	0	BX	0	4.26	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	412.2	0	BX	0	4.25	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	413.1	0	BX	0	4.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	414.0	0	BX	0	4.20	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	415.3	0	BX	0	4.07	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	416.2	0	BX	0	4.04	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	417.1	0	BX	0	4.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	418.1	0	BX	0	4.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	419.3	0	BX	0	4.12	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	420.2	0	BX	0	4.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	421.1	0	BX	0	4.16	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	422.1	0	BX	0	4.17	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	423.0	0	BX	0	4.17	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	424.2	0	BX	0	4.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	425.2	0	BX	0	3.94	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	426.1	0	BX	0	3.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	427.0	0	BX	0	3.87	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	428.3	0	BX	0	3.86	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	429.2	0	BX	0	3.88	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	430.1	0	BX	0	3.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	431.0	0	BX	0	3.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	432.3	0	BX	0	3.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	433.2	0	BX	0	3.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	434.1	0	BX	0	3.89	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	435.0	0	BX	0	3.90	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	436.3	0	BX	0	3.91	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	437.2	0	BX	0	3.92	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	438.1	0	BX	0	3.93	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	439.1	0	BX	0	3.93	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	440.3	0	BX	0	3.98	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	441.2	0	BX	0	4.04	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	442.1	0	BX	0	4.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	443.1	0	BX	0	4.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	444.3	0	BX	0	4.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	445.2	0	BX	0	4.04	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	446.2	0	BX	0	4.03	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	447.1	0	BX	0	4.04	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	448.0	0	BX	0	4.05	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	449.2	0	BX	0	4.11	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	450.2	0	BX	0	4.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	451.1	0	BX	0	4.12	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	452.0	0	BX	0	4.12	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	453.2	0	BX	0	4.22	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	454.2	0	BX	0	4.22	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	455.1	0	BX	0	4.24	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	456.0	0	BX	0	4.23	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	457.3	0	BX	0	4.18	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	458.2	0	BX	0	4.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	459.1	0	BX	0	4.13	0
JPEY___19972430	004	C	05/20/1997	12:21	143.0000	39.0000	0	460.0	0	BX	0	4.12	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	0.0	0	BX	0	8.9	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	10.0	0	BX	0	9.7	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	20.0	0	BX	0	9.5	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	30.0	0	BX	0	9.4	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	50.0	0	BX	0	9.0	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	75.0	0	BX	0	8.9	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	100.0	0	BX	0	8.5	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	125.0	0	BX	0	7.8	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	150.0	0	BX	0	6.6	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	200.0	0	BX	0	5.2	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	250.0	0	BX	0	4.5	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	300.0	0	BX	0	4.5	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	350.0	0	BX	0	2.9	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	400.0	0	BX	0	2.7	0
JPEY___19972430	005	B	05/22/1997	03:18	142.5000	40.0000	0	450.0	0	BX	0	3.3	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	0.0	0	BX	0	10.11	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	1.3	0	BX	0	9.01	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	2.3	0	BX	0	8.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	3.2	0	BX	0	8.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	4.2	0	BX	0	8.85	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	5.2	0	BX	0	8.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	6.1	0	BX	0	8.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	7.1	0	BX	0	9.06	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	8.1	0	BX	0	9.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	9.1	0	BX	0	9.61	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	10.0	0	BX	0	9.68	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	11.3	0	BX	0	9.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	12.3	0	BX	0	9.74	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	13.3	0	BX	0	9.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	14.2	0	BX	0	9.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	15.2	0	BX	0	9.78	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	16.2	0	BX	0	9.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	17.1	0	BX	0	9.69	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	18.1	0	BX	0	9.56	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	19.1	0	BX	0	9.47	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	20.0	0	BX	0	9.44	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	21.0	0	BX	0	9.44	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	22.3	0	BX	0	9.42	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	23.3	0	BX	0	9.40	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	24.2	0	BX	0	9.40	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	25.2	0	BX	0	9.42	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	26.2	0	BX	0	9.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	27.1	0	BX	0	9.44	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	28.1	0	BX	0	9.42	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	29.1	0	BX	0	9.39	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	30.0	0	BX	0	9.42	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	31.0	0	BX	0	9.44	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	32.3	0	BX	0	9.36	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	33.3	0	BX	0	9.33	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	34.2	0	BX	0	9.21	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	35.2	0	BX	0	9.18	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	36.2	0	BX	0	9.18	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	37.1	0	BX	0	9.17	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	38.1	0	BX	0	9.11	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	39.1	0	BX	0	9.10	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	40.0	0	BX	0	9.09	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	41.0	0	BX	0	9.07	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	42.3	0	BX	0	9.03	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	43.3	0	BX	0	9.05	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	44.2	0	BX	0	9.03	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	45.2	0	BX	0	9.02	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	46.2	0	BX	0	8.99	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	47.1	0	BX	0	8.98	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	48.1	0	BX	0	8.96	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	49.1	0	BX	0	8.96	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	50.0	0	BX	0	8.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	51.3	0	BX	0	8.96	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	52.3	0	BX	0	8.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	53.2	0	BX	0	8.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	54.2	0	BX	0	8.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	55.2	0	BX	0	8.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	56.1	0	BX	0	8.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	57.1	0	BX	0	8.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	58.1	0	BX	0	8.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	59.0	0	BX	0	8.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	60.0	0	BX	0	8.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	61.3	0	BX	0	8.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	62.3	0	BX	0	8.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	63.2	0	BX	0	8.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	64.2	0	BX	0	8.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	65.1	0	BX	0	8.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	66.1	0	BX	0	8.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	67.1	0	BX	0	8.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	68.0	0	BX	0	8.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	69.0	0	BX	0	8.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	70.3	0	BX	0	8.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	71.3	0	BX	0	8.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	72.2	0	BX	0	8.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	73.2	0	BX	0	8.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	74.1	0	BX	0	8.89	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	75.1	0	BX	0	8.89	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	76.1	0	BX	0	8.89	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	77.0	0	BX	0	8.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	78.3	0	BX	0	8.89	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	79.3	0	BX	0	8.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	80.2	0	BX	0	8.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	81.2	0	BX	0	8.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	82.2	0	BX	0	8.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	83.1	0	BX	0	8.85	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	84.1	0	BX	0	8.81	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	85.1	0	BX	0	8.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	86.0	0	BX	0	8.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	87.3	0	BX	0	8.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	88.3	0	BX	0	8.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	89.2	0	BX	0	8.74	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	90.2	0	BX	0	8.68	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	91.1	0	BX	0	8.63	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	92.1	0	BX	0	8.63	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	93.1	0	BX	0	8.59	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	94.0	0	BX	0	8.57	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	95.3	0	BX	0	8.56	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	96.3	0	BX	0	8.55	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	97.2	0	BX	0	8.56	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	98.2	0	BX	0	8.56	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	99.2	0	BX	0	8.52	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	100.1	0	BX	0	8.53	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	101.1	0	BX	0	8.52	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	102.0	0	BX	0	8.52	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	103.3	0	BX	0	8.51	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	104.3	0	BX	0	8.51	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	105.2	0	BX	0	8.50	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	106.2	0	BX	0	8.47	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	107.2	0	BX	0	8.44	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	108.1	0	BX	0	8.43	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	109.1	0	BX	0	8.41	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	110.0	0	BX	0	8.36	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	111.3	0	BX	0	8.22	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	112.3	0	BX	0	8.02	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	113.2	0	BX	0	7.95	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	114.2	0	BX	0	7.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	115.2	0	BX	0	7.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	116.1	0	BX	0	7.84	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	117.1	0	BX	0	7.79	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	118.0	0	BX	0	7.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	119.3	0	BX	0	7.74	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	120.3	0	BX	0	7.74	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	121.2	0	BX	0	7.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	122.2	0	BX	0	7.68	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	123.1	0	BX	0	7.64	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	124.1	0	BX	0	7.70	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	125.1	0	BX	0	7.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	126.0	0	BX	0	7.78	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	127.3	0	BX	0	7.81	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	128.3	0	BX	0	7.81	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	129.2	0	BX	0	7.78	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	130.2	0	BX	0	7.80	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	131.1	0	BX	0	7.80	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	132.1	0	BX	0	7.84	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	133.0	0	BX	0	7.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	134.0	0	BX	0	7.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	135.3	0	BX	0	7.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	136.2	0	BX	0	7.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	137.2	0	BX	0	7.97	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	138.2	0	BX	0	7.99	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	139.1	0	BX	0	7.97	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	140.1	0	BX	0	7.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	141.0	0	BX	0	7.87	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	142.3	0	BX	0	7.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	143.3	0	BX	0	7.58	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	144.2	0	BX	0	7.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	145.2	0	BX	0	7.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	146.1	0	BX	0	7.14	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	147.1	0	BX	0	6.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	148.0	0	BX	0	6.76	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	149.3	0	BX	0	6.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	150.3	0	BX	0	6.58	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	151.2	0	BX	0	6.37	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	152.2	0	BX	0	6.29	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	153.1	0	BX	0	6.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	154.1	0	BX	0	6.15	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	155.0	0	BX	0	6.11	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	156.3	0	BX	0	6.05	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	157.3	0	BX	0	6.01	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	158.2	0	BX	0	5.98	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	159.2	0	BX	0	5.99	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	160.1	0	BX	0	5.96	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	161.1	0	BX	0	5.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	162.0	0	BX	0	5.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	163.3	0	BX	0	5.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	164.3	0	BX	0	5.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	165.2	0	BX	0	5.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	166.2	0	BX	0	5.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	167.1	0	BX	0	5.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	168.1	0	BX	0	5.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	169.0	0	BX	0	5.76	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	170.3	0	BX	0	5.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	171.3	0	BX	0	5.85	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	172.2	0	BX	0	5.87	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	173.2	0	BX	0	5.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	174.1	0	BX	0	5.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	175.1	0	BX	0	5.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	176.0	0	BX	0	5.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	177.3	0	BX	0	5.79	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	178.3	0	BX	0	5.59	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	179.2	0	BX	0	5.56	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	180.2	0	BX	0	5.53	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	181.1	0	BX	0	5.48	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	182.1	0	BX	0	5.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	183.0	0	BX	0	5.48	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	184.3	0	BX	0	5.48	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	185.2	0	BX	0	5.49	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	186.2	0	BX	0	5.43	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	187.1	0	BX	0	5.39	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	188.1	0	BX	0	5.35	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	189.0	0	BX	0	5.35	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	190.3	0	BX	0	5.33	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	191.3	0	BX	0	5.30	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	192.2	0	BX	0	5.31	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	193.2	0	BX	0	5.22	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	194.1	0	BX	0	5.15	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	195.1	0	BX	0	5.13	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	196.0	0	BX	0	5.07	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	197.3	0	BX	0	5.07	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	198.2	0	BX	0	5.12	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	199.2	0	BX	0	5.19	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	200.1	0	BX	0	5.23	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	201.1	0	BX	0	5.39	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	202.0	0	BX	0	5.42	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	203.3	0	BX	0	5.41	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	204.3	0	BX	0	5.40	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	205.2	0	BX	0	5.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	206.2	0	BX	0	5.54	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	207.1	0	BX	0	5.65	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	208.1	0	BX	0	5.65	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	209.0	0	BX	0	5.58	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	210.3	0	BX	0	5.53	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	211.2	0	BX	0	5.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	212.2	0	BX	0	5.45	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	213.1	0	BX	0	5.43	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	214.1	0	BX	0	5.41	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	215.0	0	BX	0	5.41	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	216.3	0	BX	0	5.39	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	217.2	0	BX	0	5.36	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	218.2	0	BX	0	5.36	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	219.1	0	BX	0	5.35	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	220.1	0	BX	0	5.34	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	221.0	0	BX	0	5.31	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	222.3	0	BX	0	5.25	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	223.2	0	BX	0	5.17	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	224.2	0	BX	0	5.09	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	225.1	0	BX	0	4.97	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	226.1	0	BX	0	4.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	227.0	0	BX	0	4.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	228.3	0	BX	0	4.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	229.2	0	BX	0	4.84	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	230.2	0	BX	0	4.78	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	231.1	0	BX	0	4.76	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	232.1	0	BX	0	4.69	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	233.0	0	BX	0	4.62	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	234.3	0	BX	0	4.58	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	235.2	0	BX	0	4.58	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	236.2	0	BX	0	4.62	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	237.1	0	BX	0	4.62	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	238.1	0	BX	0	4.63	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	239.0	0	BX	0	4.61	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	240.3	0	BX	0	4.59	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	241.2	0	BX	0	4.58	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	242.2	0	BX	0	4.57	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	243.1	0	BX	0	4.59	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	244.1	0	BX	0	4.59	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	245.0	0	BX	0	4.61	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	246.3	0	BX	0	4.58	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	247.2	0	BX	0	4.54	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	248.2	0	BX	0	4.54	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	249.1	0	BX	0	4.50	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	250.1	0	BX	0	4.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	251.0	0	BX	0	4.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	252.3	0	BX	0	4.42	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	253.2	0	BX	0	4.42	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	254.2	0	BX	0	4.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	255.1	0	BX	0	4.37	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	256.1	0	BX	0	4.36	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	257.3	0	BX	0	4.34	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	258.3	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	259.2	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	260.1	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	261.1	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	262.0	0	BX	0	4.33	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	263.3	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	264.2	0	BX	0	4.33	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	265.2	0	BX	0	4.33	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	266.1	0	BX	0	4.34	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	267.1	0	BX	0	4.30	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	268.0	0	BX	0	4.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	269.3	0	BX	0	4.22	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	270.2	0	BX	0	4.17	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	271.2	0	BX	0	4.13	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	272.1	0	BX	0	4.19	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	273.0	0	BX	0	4.24	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	274.3	0	BX	0	4.25	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	275.2	0	BX	0	4.25	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	276.2	0	BX	0	4.24	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	277.1	0	BX	0	4.24	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	278.1	0	BX	0	4.17	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	279.0	0	BX	0	4.11	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	280.3	0	BX	0	4.04	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	281.2	0	BX	0	4.01	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	282.2	0	BX	0	4.01	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	283.1	0	BX	0	3.98	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	284.0	0	BX	0	4.01	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	285.3	0	BX	0	4.04	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	286.2	0	BX	0	4.05	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	287.2	0	BX	0	4.13	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	288.1	0	BX	0	4.23	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	289.1	0	BX	0	4.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	290.0	0	BX	0	4.30	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	291.3	0	BX	0	4.37	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	292.2	0	BX	0	4.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	293.1	0	BX	0	4.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	294.1	0	BX	0	4.43	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	295.0	0	BX	0	4.48	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	296.3	0	BX	0	4.48	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	297.2	0	BX	0	4.48	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	298.2	0	BX	0	4.47	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	299.1	0	BX	0	4.49	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	300.0	0	BX	0	4.48	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	301.3	0	BX	0	4.46	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	302.2	0	BX	0	4.44	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	303.2	0	BX	0	4.43	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	304.1	0	BX	0	4.43	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	305.1	0	BX	0	4.43	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	306.3	0	BX	0	4.40	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	307.2	0	BX	0	4.40	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	308.2	0	BX	0	4.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	309.1	0	BX	0	4.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	310.1	0	BX	0	4.37	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	311.0	0	BX	0	4.34	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	312.3	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	313.2	0	BX	0	4.30	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	314.1	0	BX	0	4.30	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	315.1	0	BX	0	4.36	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	316.0	0	BX	0	4.38	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	317.3	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	318.2	0	BX	0	4.32	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	319.1	0	BX	0	4.30	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	320.1	0	BX	0	4.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	321.0	0	BX	0	4.26	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	322.3	0	BX	0	4.24	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	323.2	0	BX	0	4.22	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	324.1	0	BX	0	4.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	325.1	0	BX	0	4.13	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	326.0	0	BX	0	4.03	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	327.3	0	BX	0	3.96	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	328.2	0	BX	0	3.95	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	329.1	0	BX	0	3.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	330.1	0	BX	0	3.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	331.0	0	BX	0	3.84	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	332.3	0	BX	0	3.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	333.2	0	BX	0	3.80	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	334.1	0	BX	0	3.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	335.1	0	BX	0	3.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	336.0	0	BX	0	3.77	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	337.3	0	BX	0	3.80	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	338.2	0	BX	0	3.80	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	339.1	0	BX	0	3.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	340.1	0	BX	0	3.61	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	341.0	0	BX	0	3.45	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	342.3	0	BX	0	3.23	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	343.2	0	BX	0	3.07	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	344.1	0	BX	0	3.00	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	345.1	0	BX	0	2.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	346.3	0	BX	0	2.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	347.2	0	BX	0	2.91	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	348.2	0	BX	0	2.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	349.1	0	BX	0	2.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	350.0	0	BX	0	2.85	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	351.3	0	BX	0	2.82	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	352.2	0	BX	0	2.84	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	353.2	0	BX	0	2.87	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	354.1	0	BX	0	2.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	355.0	0	BX	0	2.95	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	356.3	0	BX	0	2.97	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	357.2	0	BX	0	2.97	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	358.2	0	BX	0	2.98	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	359.1	0	BX	0	3.02	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	360.0	0	BX	0	3.03	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	361.3	0	BX	0	3.03	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	362.2	0	BX	0	3.01	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	363.1	0	BX	0	3.01	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	364.1	0	BX	0	2.97	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	365.3	0	BX	0	2.96	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	366.2	0	BX	0	2.92	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	367.2	0	BX	0	2.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	368.1	0	BX	0	2.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	369.0	0	BX	0	2.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	370.3	0	BX	0	2.88	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	371.2	0	BX	0	2.87	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	372.2	0	BX	0	2.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	373.1	0	BX	0	2.84	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	374.0	0	BX	0	2.84	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	375.3	0	BX	0	2.83	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	376.2	0	BX	0	2.81	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	377.1	0	BX	0	2.81	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	378.1	0	BX	0	2.80	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	379.3	0	BX	0	2.76	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	380.2	0	BX	0	2.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	381.2	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	382.1	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	383.0	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	384.3	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	385.2	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	386.1	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	387.1	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	388.3	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	389.2	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	390.2	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	391.1	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	392.0	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	393.3	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	394.2	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	395.1	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	396.1	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	397.3	0	BX	0	2.73	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	398.2	0	BX	0	2.73	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	399.2	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	400.1	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	401.0	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	402.3	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	403.2	0	BX	0	2.73	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	404.1	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	405.1	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	406.3	0	BX	0	2.73	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	407.2	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	408.1	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	409.1	0	BX	0	2.71	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	410.0	0	BX	0	2.73	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	411.2	0	BX	0	2.72	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	412.2	0	BX	0	2.75	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	413.1	0	BX	0	2.81	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	414.0	0	BX	0	2.86	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	415.3	0	BX	0	2.89	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	416.2	0	BX	0	2.90	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	417.1	0	BX	0	2.93	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	418.1	0	BX	0	2.94	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	419.3	0	BX	0	2.97	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	420.2	0	BX	0	3.00	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	421.1	0	BX	0	3.00	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	422.1	0	BX	0	3.03	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	423.0	0	BX	0	3.03	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	424.2	0	BX	0	3.07	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	425.2	0	BX	0	3.08	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	426.1	0	BX	0	3.15	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	427.0	0	BX	0	3.17	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	428.3	0	BX	0	3.18	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	429.2	0	BX	0	3.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	430.1	0	BX	0	3.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	431.0	0	BX	0	3.19	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	432.3	0	BX	0	3.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	433.2	0	BX	0	3.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	434.1	0	BX	0	3.19	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	435.0	0	BX	0	3.18	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	436.3	0	BX	0	3.19	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	437.2	0	BX	0	3.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	438.1	0	BX	0	3.20	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	439.1	0	BX	0	3.23	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	440.3	0	BX	0	3.24	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	441.2	0	BX	0	3.25	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	442.1	0	BX	0	3.26	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	443.1	0	BX	0	3.27	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	444.3	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	445.2	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	446.2	0	BX	0	3.27	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	447.1	0	BX	0	3.26	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	448.0	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	449.2	0	BX	0	3.27	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	450.2	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	451.1	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	452.0	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	453.2	0	BX	0	3.29	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	454.2	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	455.1	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	456.0	0	BX	0	3.28	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	457.3	0	BX	0	3.29	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	458.2	0	BX	0	3.30	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	459.1	0	BX	0	3.29	0
JPEY___19972430	006	C	05/22/1997	03:20	142.5000	40.0000	0	460.0	0	BX	0	3.30	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	0.0	0	BX	0	9.6	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	10.0	0	BX	0	8.9	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	20.0	0	BX	0	8.3	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	30.0	0	BX	0	7.8	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	50.0	0	BX	0	6.7	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	75.0	0	BX	0	7.1	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	100.0	0	BX	0	6.1	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	125.0	0	BX	0	5.2	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	150.0	0	BX	0	5.8	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	200.0	0	BX	0	4.8	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	250.0	0	BX	0	4.6	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	300.0	0	BX	0	3.6	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	350.0	0	BX	0	3.1	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	400.0	0	BX	0	2.7	0
JPEY___19972430	007	B	05/22/1997	05:00	142.5000	39.5000	0	450.0	0	BX	0	2.9	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	0.0	0	BX	0	10.98	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	1.3	0	BX	0	9.77	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	2.3	0	BX	0	9.64	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	3.2	0	BX	0	9.58	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	4.2	0	BX	0	9.56	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	5.2	0	BX	0	9.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	6.1	0	BX	0	9.56	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	7.1	0	BX	0	9.43	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	8.1	0	BX	0	9.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	9.1	0	BX	0	8.99	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	10.0	0	BX	0	8.93	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	11.3	0	BX	0	8.91	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	12.3	0	BX	0	8.90	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	13.3	0	BX	0	8.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	14.2	0	BX	0	8.77	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	15.2	0	BX	0	8.77	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	16.2	0	BX	0	8.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	17.1	0	BX	0	8.49	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	18.1	0	BX	0	8.43	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	19.1	0	BX	0	8.36	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	20.0	0	BX	0	8.28	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	21.0	0	BX	0	8.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	22.3	0	BX	0	8.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	23.3	0	BX	0	8.15	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	24.2	0	BX	0	8.11	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	25.2	0	BX	0	8.01	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	26.2	0	BX	0	7.91	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	27.1	0	BX	0	7.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	28.1	0	BX	0	7.89	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	29.1	0	BX	0	7.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	30.0	0	BX	0	7.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	31.0	0	BX	0	7.75	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	32.3	0	BX	0	7.52	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	33.3	0	BX	0	7.36	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	34.2	0	BX	0	7.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	35.2	0	BX	0	7.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	36.2	0	BX	0	7.16	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	37.1	0	BX	0	7.12	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	38.1	0	BX	0	7.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	39.1	0	BX	0	7.04	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	40.0	0	BX	0	7.18	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	41.0	0	BX	0	7.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	42.3	0	BX	0	7.32	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	43.3	0	BX	0	7.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	44.2	0	BX	0	7.13	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	45.2	0	BX	0	7.07	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	46.2	0	BX	0	6.99	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	47.1	0	BX	0	6.93	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	48.1	0	BX	0	6.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	49.1	0	BX	0	6.66	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	50.0	0	BX	0	6.71	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	51.3	0	BX	0	6.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	52.3	0	BX	0	6.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	53.2	0	BX	0	6.72	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	54.2	0	BX	0	6.81	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	55.2	0	BX	0	7.12	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	56.1	0	BX	0	7.22	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	57.1	0	BX	0	7.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	58.1	0	BX	0	7.29	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	59.0	0	BX	0	7.31	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	60.0	0	BX	0	7.36	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	61.3	0	BX	0	7.40	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	62.3	0	BX	0	7.39	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	63.2	0	BX	0	7.39	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	64.2	0	BX	0	7.35	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	65.1	0	BX	0	7.28	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	66.1	0	BX	0	7.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	67.1	0	BX	0	7.21	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	68.0	0	BX	0	7.18	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	69.0	0	BX	0	7.10	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	70.3	0	BX	0	7.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	71.3	0	BX	0	7.02	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	72.2	0	BX	0	6.99	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	73.2	0	BX	0	6.93	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	74.1	0	BX	0	6.99	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	75.1	0	BX	0	7.07	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	76.1	0	BX	0	7.02	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	77.0	0	BX	0	6.97	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	78.3	0	BX	0	6.92	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	79.3	0	BX	0	6.90	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	80.2	0	BX	0	6.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	81.2	0	BX	0	6.72	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	82.2	0	BX	0	6.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	83.1	0	BX	0	6.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	84.1	0	BX	0	6.53	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	85.1	0	BX	0	6.49	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	86.0	0	BX	0	6.45	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	87.3	0	BX	0	6.47	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	88.3	0	BX	0	6.46	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	89.2	0	BX	0	6.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	90.2	0	BX	0	6.28	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	91.1	0	BX	0	6.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	92.1	0	BX	0	6.23	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	93.1	0	BX	0	6.20	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	94.0	0	BX	0	6.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	95.3	0	BX	0	6.14	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	96.3	0	BX	0	6.16	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	97.2	0	BX	0	6.16	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	98.2	0	BX	0	6.12	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	99.2	0	BX	0	6.10	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	100.1	0	BX	0	6.10	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	101.1	0	BX	0	6.10	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	102.0	0	BX	0	6.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	103.3	0	BX	0	6.01	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	104.3	0	BX	0	5.94	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	105.2	0	BX	0	5.89	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	106.2	0	BX	0	5.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	107.2	0	BX	0	5.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	108.1	0	BX	0	5.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	109.1	0	BX	0	5.77	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	110.0	0	BX	0	5.76	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	111.3	0	BX	0	5.75	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	112.3	0	BX	0	5.74	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	113.2	0	BX	0	5.73	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	114.2	0	BX	0	5.71	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	115.2	0	BX	0	5.64	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	116.1	0	BX	0	5.56	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	117.1	0	BX	0	5.42	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	118.0	0	BX	0	5.37	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	119.3	0	BX	0	5.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	120.3	0	BX	0	5.29	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	121.2	0	BX	0	5.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	122.2	0	BX	0	5.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	123.1	0	BX	0	5.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	124.1	0	BX	0	5.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	125.1	0	BX	0	5.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	126.0	0	BX	0	5.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	127.3	0	BX	0	5.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	128.3	0	BX	0	5.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	129.2	0	BX	0	5.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	130.2	0	BX	0	5.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	131.1	0	BX	0	5.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	132.1	0	BX	0	5.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	133.0	0	BX	0	5.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	134.0	0	BX	0	5.23	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	135.3	0	BX	0	5.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	136.2	0	BX	0	5.18	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	137.2	0	BX	0	5.18	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	138.2	0	BX	0	5.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	139.1	0	BX	0	5.36	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	140.1	0	BX	0	5.68	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	141.0	0	BX	0	5.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	142.3	0	BX	0	5.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	143.3	0	BX	0	5.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	144.2	0	BX	0	5.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	145.2	0	BX	0	5.87	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	146.1	0	BX	0	5.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	147.1	0	BX	0	5.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	148.0	0	BX	0	5.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	149.3	0	BX	0	5.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	150.3	0	BX	0	5.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	151.2	0	BX	0	5.81	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	152.2	0	BX	0	5.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	153.1	0	BX	0	5.76	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	154.1	0	BX	0	5.72	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	155.0	0	BX	0	5.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	156.3	0	BX	0	5.54	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	157.3	0	BX	0	5.44	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	158.2	0	BX	0	5.45	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	159.2	0	BX	0	5.43	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	160.1	0	BX	0	5.42	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	161.1	0	BX	0	5.42	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	162.0	0	BX	0	5.37	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	163.3	0	BX	0	5.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	164.3	0	BX	0	5.32	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	165.2	0	BX	0	5.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	166.2	0	BX	0	5.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	167.1	0	BX	0	5.34	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	168.1	0	BX	0	5.31	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	169.0	0	BX	0	5.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	170.3	0	BX	0	5.23	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	171.3	0	BX	0	5.20	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	172.2	0	BX	0	5.16	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	173.2	0	BX	0	5.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	174.1	0	BX	0	5.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	175.1	0	BX	0	5.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	176.0	0	BX	0	5.03	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	177.3	0	BX	0	5.00	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	178.3	0	BX	0	5.00	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	179.2	0	BX	0	4.97	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	180.2	0	BX	0	4.93	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	181.1	0	BX	0	4.91	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	182.1	0	BX	0	4.88	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	183.0	0	BX	0	4.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	184.3	0	BX	0	4.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	185.2	0	BX	0	4.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	186.2	0	BX	0	4.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	187.1	0	BX	0	4.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	188.1	0	BX	0	4.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	189.0	0	BX	0	4.97	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	190.3	0	BX	0	5.03	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	191.3	0	BX	0	5.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	192.2	0	BX	0	5.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	193.2	0	BX	0	5.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	194.1	0	BX	0	5.12	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	195.1	0	BX	0	5.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	196.0	0	BX	0	5.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	197.3	0	BX	0	5.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	198.2	0	BX	0	5.01	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	199.2	0	BX	0	4.88	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	200.1	0	BX	0	4.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	201.1	0	BX	0	4.78	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	202.0	0	BX	0	4.71	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	203.3	0	BX	0	4.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	204.3	0	BX	0	4.65	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	205.2	0	BX	0	4.59	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	206.2	0	BX	0	4.59	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	207.1	0	BX	0	4.58	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	208.1	0	BX	0	4.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	209.0	0	BX	0	4.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	210.3	0	BX	0	4.54	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	211.2	0	BX	0	4.51	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	212.2	0	BX	0	4.43	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	213.1	0	BX	0	4.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	214.1	0	BX	0	4.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	215.0	0	BX	0	4.32	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	216.3	0	BX	0	4.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	217.2	0	BX	0	4.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	218.2	0	BX	0	4.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	219.1	0	BX	0	4.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	220.1	0	BX	0	4.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	221.0	0	BX	0	4.29	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	222.3	0	BX	0	4.29	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	223.2	0	BX	0	4.29	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	224.2	0	BX	0	4.32	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	225.1	0	BX	0	4.41	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	226.1	0	BX	0	4.47	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	227.0	0	BX	0	4.51	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	228.3	0	BX	0	4.53	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	229.2	0	BX	0	4.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	230.2	0	BX	0	4.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	231.1	0	BX	0	4.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	232.1	0	BX	0	4.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	233.0	0	BX	0	4.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	234.3	0	BX	0	4.54	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	235.2	0	BX	0	4.53	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	236.2	0	BX	0	4.54	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	237.1	0	BX	0	4.58	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	238.1	0	BX	0	4.61	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	239.0	0	BX	0	4.62	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	240.3	0	BX	0	4.63	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	241.2	0	BX	0	4.63	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	242.2	0	BX	0	4.66	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	243.1	0	BX	0	4.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	244.1	0	BX	0	4.68	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	245.0	0	BX	0	4.66	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	246.3	0	BX	0	4.61	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	247.2	0	BX	0	4.59	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	248.2	0	BX	0	4.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	249.1	0	BX	0	4.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	250.1	0	BX	0	4.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	251.0	0	BX	0	4.51	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	252.3	0	BX	0	4.51	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	253.2	0	BX	0	4.47	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	254.2	0	BX	0	4.41	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	255.1	0	BX	0	4.41	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	256.1	0	BX	0	4.38	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	257.3	0	BX	0	4.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	258.3	0	BX	0	4.20	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	259.2	0	BX	0	4.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	260.1	0	BX	0	4.16	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	261.1	0	BX	0	4.15	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	262.0	0	BX	0	4.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	263.3	0	BX	0	4.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	264.2	0	BX	0	4.08	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	265.2	0	BX	0	4.07	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	266.1	0	BX	0	4.11	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	267.1	0	BX	0	4.08	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	268.0	0	BX	0	4.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	269.3	0	BX	0	4.03	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	270.2	0	BX	0	3.99	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	271.2	0	BX	0	3.91	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	272.1	0	BX	0	3.89	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	273.0	0	BX	0	3.88	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	274.3	0	BX	0	3.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	275.2	0	BX	0	3.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	276.2	0	BX	0	3.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	277.1	0	BX	0	3.79	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	278.1	0	BX	0	3.78	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	279.0	0	BX	0	3.75	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	280.3	0	BX	0	3.69	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	281.2	0	BX	0	3.68	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	282.2	0	BX	0	3.66	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	283.1	0	BX	0	3.62	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	284.0	0	BX	0	3.61	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	285.3	0	BX	0	3.60	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	286.2	0	BX	0	3.56	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	287.2	0	BX	0	3.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	288.1	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	289.1	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	290.0	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	291.3	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	292.2	0	BX	0	3.56	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	293.1	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	294.1	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	295.0	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	296.3	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	297.2	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	298.2	0	BX	0	3.55	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	299.1	0	BX	0	3.57	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	300.0	0	BX	0	3.56	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	301.3	0	BX	0	3.59	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	302.2	0	BX	0	3.60	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	303.2	0	BX	0	3.59	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	304.1	0	BX	0	3.60	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	305.1	0	BX	0	3.61	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	306.3	0	BX	0	3.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	307.2	0	BX	0	3.68	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	308.2	0	BX	0	3.69	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	309.1	0	BX	0	3.68	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	310.1	0	BX	0	3.69	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	311.0	0	BX	0	3.69	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	312.3	0	BX	0	3.62	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	313.2	0	BX	0	3.50	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	314.1	0	BX	0	3.46	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	315.1	0	BX	0	3.43	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	316.0	0	BX	0	3.41	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	317.3	0	BX	0	3.39	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	318.2	0	BX	0	3.38	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	319.1	0	BX	0	3.38	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	320.1	0	BX	0	3.38	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	321.0	0	BX	0	3.36	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	322.3	0	BX	0	3.36	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	323.2	0	BX	0	3.35	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	324.1	0	BX	0	3.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	325.1	0	BX	0	3.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	326.0	0	BX	0	3.33	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	327.3	0	BX	0	3.32	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	328.2	0	BX	0	3.31	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	329.1	0	BX	0	3.31	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	330.1	0	BX	0	3.28	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	331.0	0	BX	0	3.26	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	332.3	0	BX	0	3.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	333.2	0	BX	0	3.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	334.1	0	BX	0	3.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	335.1	0	BX	0	3.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	336.0	0	BX	0	3.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	337.3	0	BX	0	3.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	338.2	0	BX	0	3.24	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	339.1	0	BX	0	3.20	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	340.1	0	BX	0	3.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	341.0	0	BX	0	3.17	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	342.3	0	BX	0	3.18	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	343.2	0	BX	0	3.17	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	344.1	0	BX	0	3.15	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	345.1	0	BX	0	3.10	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	346.3	0	BX	0	3.03	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	347.2	0	BX	0	3.02	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	348.2	0	BX	0	3.02	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	349.1	0	BX	0	3.04	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	350.0	0	BX	0	3.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	351.3	0	BX	0	3.04	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	352.2	0	BX	0	3.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	353.2	0	BX	0	3.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	354.1	0	BX	0	3.07	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	355.0	0	BX	0	3.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	356.3	0	BX	0	3.07	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	357.2	0	BX	0	3.07	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	358.2	0	BX	0	3.08	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	359.1	0	BX	0	3.08	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	360.0	0	BX	0	3.10	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	361.3	0	BX	0	3.12	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	362.2	0	BX	0	3.14	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	363.1	0	BX	0	3.16	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	364.1	0	BX	0	3.17	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	365.3	0	BX	0	3.22	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	366.2	0	BX	0	3.28	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	367.2	0	BX	0	3.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	368.1	0	BX	0	3.32	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	369.0	0	BX	0	3.32	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	370.3	0	BX	0	3.31	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	371.2	0	BX	0	3.25	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	372.2	0	BX	0	3.19	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	373.1	0	BX	0	3.22	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	374.0	0	BX	0	3.28	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	375.3	0	BX	0	3.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	376.2	0	BX	0	3.31	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	377.1	0	BX	0	3.31	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	378.1	0	BX	0	3.30	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	379.3	0	BX	0	3.22	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	380.2	0	BX	0	3.16	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	381.2	0	BX	0	3.12	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	382.1	0	BX	0	3.09	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	383.0	0	BX	0	3.02	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	384.3	0	BX	0	2.98	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	385.2	0	BX	0	2.95	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	386.1	0	BX	0	2.94	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	387.1	0	BX	0	2.95	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	388.3	0	BX	0	3.02	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	389.2	0	BX	0	3.05	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	390.2	0	BX	0	3.01	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	391.1	0	BX	0	2.94	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	392.0	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	393.3	0	BX	0	2.78	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	394.2	0	BX	0	2.76	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	395.1	0	BX	0	2.77	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	396.1	0	BX	0	2.75	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	397.3	0	BX	0	2.73	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	398.2	0	BX	0	2.73	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	399.2	0	BX	0	2.74	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	400.1	0	BX	0	2.74	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	401.0	0	BX	0	2.74	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	402.3	0	BX	0	2.72	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	403.2	0	BX	0	2.72	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	404.1	0	BX	0	2.71	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	405.1	0	BX	0	2.69	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	406.3	0	BX	0	2.68	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	407.2	0	BX	0	2.69	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	408.1	0	BX	0	2.68	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	409.1	0	BX	0	2.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	410.0	0	BX	0	2.67	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	411.2	0	BX	0	2.70	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	412.2	0	BX	0	2.71	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	413.1	0	BX	0	2.72	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	414.0	0	BX	0	2.72	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	415.3	0	BX	0	2.74	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	416.2	0	BX	0	2.74	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	417.1	0	BX	0	2.75	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	418.1	0	BX	0	2.75	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	419.3	0	BX	0	2.75	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	420.2	0	BX	0	2.77	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	421.1	0	BX	0	2.76	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	422.1	0	BX	0	2.76	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	423.0	0	BX	0	2.80	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	424.2	0	BX	0	2.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	425.2	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	426.1	0	BX	0	2.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	427.0	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	428.3	0	BX	0	2.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	429.2	0	BX	0	2.82	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	430.1	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	431.0	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	432.3	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	433.2	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	434.1	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	435.0	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	436.3	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	437.2	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	438.1	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	439.1	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	440.3	0	BX	0	2.83	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	441.2	0	BX	0	2.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	442.1	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	443.1	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	444.3	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	445.2	0	BX	0	2.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	446.2	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	447.1	0	BX	0	2.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	448.0	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	449.2	0	BX	0	2.84	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	450.2	0	BX	0	2.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	451.1	0	BX	0	2.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	452.0	0	BX	0	2.85	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	453.2	0	BX	0	2.86	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	454.2	0	BX	0	2.89	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	455.1	0	BX	0	2.88	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	456.0	0	BX	0	2.89	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	457.3	0	BX	0	2.91	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	458.2	0	BX	0	2.92	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	459.1	0	BX	0	2.97	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	460.0	0	BX	0	3.01	0
JPEY___19972430	008	C	05/22/1997	05:02	142.5000	39.5000	0	461.3	0	BX	0	3.03	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	0.0	0	BX	0	10.0	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	10.0	0	BX	0	9.9	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	20.0	0	BX	0	9.5	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	30.0	0	BX	0	9.3	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	50.0	0	BX	0	8.9	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	75.0	0	BX	0	8.4	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	100.0	0	BX	0	8.3	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	125.0	0	BX	0	8.3	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	150.0	0	BX	0	8.3	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	0.0	0	BX	0	12.75	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	1.3	0	BX	0	10.33	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	2.3	0	BX	0	10.02	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	3.2	0	BX	0	9.92	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	4.2	0	BX	0	9.88	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	5.2	0	BX	0	9.86	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	6.1	0	BX	0	9.86	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	7.1	0	BX	0	9.90	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	8.1	0	BX	0	9.88	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	9.1	0	BX	0	9.88	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	10.0	0	BX	0	9.89	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	11.3	0	BX	0	9.85	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	12.3	0	BX	0	9.85	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	13.3	0	BX	0	9.81	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	14.2	0	BX	0	9.80	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	15.2	0	BX	0	9.77	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	16.2	0	BX	0	9.75	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	17.1	0	BX	0	9.71	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	18.1	0	BX	0	9.64	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	19.1	0	BX	0	9.60	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	20.0	0	BX	0	9.51	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	21.0	0	BX	0	9.44	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	22.3	0	BX	0	9.42	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	23.3	0	BX	0	9.40	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	24.2	0	BX	0	9.36	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	25.2	0	BX	0	9.36	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	26.2	0	BX	0	9.35	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	27.1	0	BX	0	9.36	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	28.1	0	BX	0	9.35	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	29.1	0	BX	0	9.32	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	30.0	0	BX	0	9.33	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	31.0	0	BX	0	9.33	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	32.3	0	BX	0	9.33	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	33.3	0	BX	0	9.33	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	34.2	0	BX	0	9.33	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	35.2	0	BX	0	9.31	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	36.2	0	BX	0	9.32	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	37.1	0	BX	0	9.32	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	38.1	0	BX	0	9.32	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	39.1	0	BX	0	9.30	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	40.0	0	BX	0	9.27	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	41.0	0	BX	0	9.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	42.3	0	BX	0	9.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	43.3	0	BX	0	9.19	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	44.2	0	BX	0	9.03	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	45.2	0	BX	0	8.93	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	46.2	0	BX	0	8.92	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	47.1	0	BX	0	8.90	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	48.1	0	BX	0	8.88	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	49.1	0	BX	0	8.86	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	50.0	0	BX	0	8.86	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	51.3	0	BX	0	8.85	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	52.3	0	BX	0	8.85	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	53.2	0	BX	0	8.85	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	54.2	0	BX	0	8.82	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	55.2	0	BX	0	8.85	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	56.1	0	BX	0	8.80	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	57.1	0	BX	0	8.77	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	58.1	0	BX	0	8.73	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	59.0	0	BX	0	8.69	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	60.0	0	BX	0	8.66	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	61.3	0	BX	0	8.63	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	62.3	0	BX	0	8.60	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	63.2	0	BX	0	8.58	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	64.2	0	BX	0	8.57	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	65.1	0	BX	0	8.55	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	66.1	0	BX	0	8.53	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	67.1	0	BX	0	8.52	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	68.0	0	BX	0	8.50	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	69.0	0	BX	0	8.49	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	70.3	0	BX	0	8.48	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	71.3	0	BX	0	8.49	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	72.2	0	BX	0	8.47	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	73.2	0	BX	0	8.47	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	74.1	0	BX	0	8.44	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	75.1	0	BX	0	8.41	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	76.1	0	BX	0	8.40	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	77.0	0	BX	0	8.39	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	78.3	0	BX	0	8.39	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	79.3	0	BX	0	8.40	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	80.2	0	BX	0	8.41	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	81.2	0	BX	0	8.41	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	82.2	0	BX	0	8.41	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	83.1	0	BX	0	8.42	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	84.1	0	BX	0	8.41	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	85.1	0	BX	0	8.40	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	86.0	0	BX	0	8.40	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	87.3	0	BX	0	8.39	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	88.3	0	BX	0	8.38	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	89.2	0	BX	0	8.36	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	90.2	0	BX	0	8.34	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	91.1	0	BX	0	8.31	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	92.1	0	BX	0	8.27	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	93.1	0	BX	0	8.26	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	94.0	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	95.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	96.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	97.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	98.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	99.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	100.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	101.1	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	102.0	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	103.3	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	104.3	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	105.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	106.2	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	107.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	108.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	109.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	110.0	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	111.3	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	112.3	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	113.2	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	114.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	115.2	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	116.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	117.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	118.0	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	119.3	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	120.3	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	121.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	122.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	123.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	124.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	125.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	126.0	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	127.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	128.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	129.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	130.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	131.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	132.1	0	BX	0	8.26	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	133.0	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	134.0	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	135.3	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	136.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	137.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	138.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	139.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	140.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	141.0	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	142.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	143.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	144.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	145.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	146.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	147.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	148.0	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	149.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	150.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	151.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	152.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	153.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	154.1	0	BX	0	8.26	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	155.0	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	156.3	0	BX	0	8.26	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	157.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	158.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	159.2	0	BX	0	8.26	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	160.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	161.1	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	162.0	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	163.3	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	164.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	165.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	166.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	167.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	168.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	169.0	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	170.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	171.3	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	172.2	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	173.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	174.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	175.1	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	176.0	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	177.3	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	178.3	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	179.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	180.2	0	BX	0	8.24	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	181.1	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	182.1	0	BX	0	7.83	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	183.0	0	BX	0	8.27	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	184.3	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	185.2	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	186.2	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	187.1	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	188.1	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	189.0	0	BX	0	8.25	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	190.3	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	191.3	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	192.2	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	193.2	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	194.1	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	195.1	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	196.0	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	197.3	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	198.2	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	199.2	0	BX	0	8.23	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	200.1	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	201.1	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	202.0	0	BX	0	8.22	0
JPEY___19972430	009	B	05/22/1997	07:12	142.0000	39.0000	0	203.3	0	BX	0	8.23	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	0.0	0	BX	0	20.3	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	10.0	0	BX	0	19.2	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	20.0	0	BX	0	14.0	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	30.0	0	BX	0	11.7	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	50.0	0	BX	0	10.8	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	75.0	0	BX	0	10.2	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	100.0	0	BX	0	9.1	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	125.0	0	BX	0	7.8	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	150.0	0	BX	0	6.7	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	200.0	0	BX	0	5.9	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	250.0	0	BX	0	7.3	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	300.0	0	BX	0	6.0	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	350.0	0	BX	0	5.0	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	400.0	0	BX	0	5.0	0
JPEY___19972431	001	B	08/10/1997	14:12	142.5000	39.0000	0	450.0	0	BX	0	3.7	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	0.0	0	BX	0	20.42	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	1.3	0	BX	0	20.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	2.3	0	BX	0	20.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	3.2	0	BX	0	20.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	4.2	0	BX	0	20.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	5.2	0	BX	0	20.28	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	6.1	0	BX	0	20.26	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	7.1	0	BX	0	20.21	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	8.1	0	BX	0	20.12	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	9.1	0	BX	0	19.77	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	10.0	0	BX	0	19.18	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	11.3	0	BX	0	18.07	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	12.3	0	BX	0	16.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	13.3	0	BX	0	16.36	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	14.2	0	BX	0	15.64	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	15.2	0	BX	0	15.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	16.2	0	BX	0	14.72	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	17.1	0	BX	0	14.51	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	18.1	0	BX	0	14.20	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	19.1	0	BX	0	14.12	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	20.0	0	BX	0	13.98	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	21.0	0	BX	0	13.19	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	22.3	0	BX	0	13.21	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	23.3	0	BX	0	13.10	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	24.2	0	BX	0	12.72	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	25.2	0	BX	0	12.33	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	26.2	0	BX	0	12.18	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	27.1	0	BX	0	12.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	28.1	0	BX	0	12.03	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	29.1	0	BX	0	11.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	30.0	0	BX	0	11.71	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	31.0	0	BX	0	11.59	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	32.3	0	BX	0	11.49	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	33.3	0	BX	0	11.27	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	34.2	0	BX	0	11.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	35.2	0	BX	0	10.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	36.2	0	BX	0	10.89	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	37.1	0	BX	0	10.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	38.1	0	BX	0	10.85	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	39.1	0	BX	0	10.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	40.0	0	BX	0	10.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	41.0	0	BX	0	10.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	42.3	0	BX	0	10.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	43.3	0	BX	0	10.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	44.2	0	BX	0	10.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	45.2	0	BX	0	10.90	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	46.2	0	BX	0	10.86	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	47.1	0	BX	0	10.82	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	48.1	0	BX	0	10.80	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	49.1	0	BX	0	10.79	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	50.0	0	BX	0	10.78	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	51.3	0	BX	0	10.76	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	52.3	0	BX	0	10.75	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	53.2	0	BX	0	10.64	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	54.2	0	BX	0	10.55	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	55.2	0	BX	0	10.55	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	56.1	0	BX	0	10.64	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	57.1	0	BX	0	10.64	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	58.1	0	BX	0	10.58	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	59.0	0	BX	0	10.51	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	60.0	0	BX	0	10.49	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	61.3	0	BX	0	10.45	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	62.3	0	BX	0	10.43	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	63.2	0	BX	0	10.39	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	64.2	0	BX	0	10.34	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	65.1	0	BX	0	10.36	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	66.1	0	BX	0	10.36	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	67.1	0	BX	0	10.36	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	68.0	0	BX	0	10.37	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	69.0	0	BX	0	10.46	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	70.3	0	BX	0	10.35	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	71.3	0	BX	0	10.28	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	72.2	0	BX	0	10.27	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	73.2	0	BX	0	10.26	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	74.1	0	BX	0	10.25	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	75.1	0	BX	0	10.19	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	76.1	0	BX	0	10.15	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	77.0	0	BX	0	10.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	78.3	0	BX	0	10.02	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	79.3	0	BX	0	9.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	80.2	0	BX	0	9.91	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	81.2	0	BX	0	9.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	82.2	0	BX	0	9.78	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	83.1	0	BX	0	9.71	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	84.1	0	BX	0	9.69	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	85.1	0	BX	0	9.61	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	86.0	0	BX	0	9.57	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	87.3	0	BX	0	9.52	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	88.3	0	BX	0	9.51	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	89.2	0	BX	0	9.46	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	90.2	0	BX	0	9.42	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	91.1	0	BX	0	9.40	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	92.1	0	BX	0	9.35	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	93.1	0	BX	0	9.32	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	94.0	0	BX	0	9.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	95.3	0	BX	0	9.39	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	96.3	0	BX	0	9.39	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	97.2	0	BX	0	9.34	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	98.2	0	BX	0	9.32	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	99.2	0	BX	0	9.25	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	100.1	0	BX	0	9.14	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	101.1	0	BX	0	9.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	102.0	0	BX	0	9.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	103.3	0	BX	0	8.86	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	104.3	0	BX	0	8.83	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	105.2	0	BX	0	8.82	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	106.2	0	BX	0	8.82	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	107.2	0	BX	0	8.77	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	108.1	0	BX	0	8.72	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	109.1	0	BX	0	8.69	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	110.0	0	BX	0	8.66	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	111.3	0	BX	0	8.60	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	112.3	0	BX	0	8.58	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	113.2	0	BX	0	8.56	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	114.2	0	BX	0	8.55	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	115.2	0	BX	0	8.52	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	116.1	0	BX	0	8.44	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	117.1	0	BX	0	8.38	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	118.0	0	BX	0	8.35	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	119.3	0	BX	0	8.34	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	120.3	0	BX	0	8.31	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	121.2	0	BX	0	8.28	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	122.2	0	BX	0	8.25	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	123.1	0	BX	0	8.16	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	124.1	0	BX	0	7.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	125.1	0	BX	0	7.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	126.0	0	BX	0	7.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	127.3	0	BX	0	7.65	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	128.3	0	BX	0	7.57	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	129.2	0	BX	0	7.50	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	130.2	0	BX	0	7.42	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	131.1	0	BX	0	7.34	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	132.1	0	BX	0	7.29	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	133.0	0	BX	0	7.24	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	134.0	0	BX	0	7.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	135.3	0	BX	0	7.03	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	136.2	0	BX	0	7.02	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	137.2	0	BX	0	7.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	138.2	0	BX	0	7.02	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	139.1	0	BX	0	7.02	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	140.1	0	BX	0	7.07	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	141.0	0	BX	0	7.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	142.3	0	BX	0	7.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	143.3	0	BX	0	7.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	144.2	0	BX	0	7.12	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	145.2	0	BX	0	7.07	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	146.1	0	BX	0	6.77	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	147.1	0	BX	0	6.70	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	148.0	0	BX	0	6.70	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	149.3	0	BX	0	6.70	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	150.3	0	BX	0	6.68	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	151.2	0	BX	0	6.67	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	152.2	0	BX	0	6.72	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	153.1	0	BX	0	6.83	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	154.1	0	BX	0	6.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	155.0	0	BX	0	7.07	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	156.3	0	BX	0	7.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	157.3	0	BX	0	7.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	158.2	0	BX	0	7.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	159.2	0	BX	0	7.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	160.1	0	BX	0	6.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	161.1	0	BX	0	6.56	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	162.0	0	BX	0	6.55	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	163.3	0	BX	0	6.40	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	164.3	0	BX	0	6.34	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	165.2	0	BX	0	6.29	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	166.2	0	BX	0	6.21	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	167.1	0	BX	0	6.17	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	168.1	0	BX	0	6.17	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	169.0	0	BX	0	6.14	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	170.3	0	BX	0	6.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	171.3	0	BX	0	6.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	172.2	0	BX	0	6.10	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	173.2	0	BX	0	6.06	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	174.1	0	BX	0	6.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	175.1	0	BX	0	6.06	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	176.0	0	BX	0	6.06	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	177.3	0	BX	0	6.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	178.3	0	BX	0	5.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	179.2	0	BX	0	5.86	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	180.2	0	BX	0	5.87	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	181.1	0	BX	0	5.91	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	182.1	0	BX	0	5.91	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	183.0	0	BX	0	5.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	184.3	0	BX	0	5.94	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	185.2	0	BX	0	5.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	186.2	0	BX	0	5.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	187.1	0	BX	0	5.91	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	188.1	0	BX	0	5.86	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	189.0	0	BX	0	5.83	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	190.3	0	BX	0	5.82	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	191.3	0	BX	0	5.81	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	192.2	0	BX	0	5.89	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	193.2	0	BX	0	5.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	194.1	0	BX	0	5.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	195.1	0	BX	0	5.91	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	196.0	0	BX	0	5.90	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	197.3	0	BX	0	5.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	198.2	0	BX	0	5.91	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	199.2	0	BX	0	5.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	200.1	0	BX	0	5.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	201.1	0	BX	0	5.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	202.0	0	BX	0	5.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	203.3	0	BX	0	5.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	204.3	0	BX	0	6.02	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	205.2	0	BX	0	6.04	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	206.2	0	BX	0	6.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	207.1	0	BX	0	6.12	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	208.1	0	BX	0	6.19	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	209.0	0	BX	0	6.29	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	210.3	0	BX	0	6.32	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	211.2	0	BX	0	6.32	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	212.2	0	BX	0	6.32	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	213.1	0	BX	0	6.31	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	214.1	0	BX	0	6.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	215.0	0	BX	0	6.37	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	216.3	0	BX	0	6.32	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	217.2	0	BX	0	6.26	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	218.2	0	BX	0	6.26	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	219.1	0	BX	0	6.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	220.1	0	BX	0	6.29	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	221.0	0	BX	0	6.32	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	222.3	0	BX	0	6.35	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	223.2	0	BX	0	6.34	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	224.2	0	BX	0	6.36	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	225.1	0	BX	0	6.38	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	226.1	0	BX	0	6.37	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	227.0	0	BX	0	6.33	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	228.3	0	BX	0	6.37	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	229.2	0	BX	0	6.41	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	230.2	0	BX	0	6.43	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	231.1	0	BX	0	6.45	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	232.1	0	BX	0	6.47	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	233.0	0	BX	0	6.49	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	234.3	0	BX	0	6.53	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	235.2	0	BX	0	6.53	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	236.2	0	BX	0	6.53	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	237.1	0	BX	0	6.53	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	238.1	0	BX	0	6.57	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	239.0	0	BX	0	6.61	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	240.3	0	BX	0	6.66	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	241.2	0	BX	0	6.71	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	242.2	0	BX	0	6.76	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	243.1	0	BX	0	6.83	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	244.1	0	BX	0	6.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	245.0	0	BX	0	7.03	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	246.3	0	BX	0	7.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	247.2	0	BX	0	7.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	248.2	0	BX	0	7.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	249.1	0	BX	0	7.24	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	250.1	0	BX	0	7.27	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	251.0	0	BX	0	7.28	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	252.3	0	BX	0	7.14	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	253.2	0	BX	0	7.06	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	254.2	0	BX	0	7.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	255.1	0	BX	0	7.26	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	256.1	0	BX	0	7.27	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	257.3	0	BX	0	7.24	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	258.3	0	BX	0	7.18	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	259.2	0	BX	0	7.13	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	260.1	0	BX	0	7.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	261.1	0	BX	0	7.03	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	262.0	0	BX	0	7.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	263.3	0	BX	0	6.94	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	264.2	0	BX	0	6.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	265.2	0	BX	0	6.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	266.1	0	BX	0	6.80	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	267.1	0	BX	0	6.82	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	268.0	0	BX	0	6.81	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	269.3	0	BX	0	6.77	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	270.2	0	BX	0	6.77	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	271.2	0	BX	0	6.76	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	272.1	0	BX	0	6.76	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	273.0	0	BX	0	6.71	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	274.3	0	BX	0	6.73	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	275.2	0	BX	0	6.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	276.2	0	BX	0	6.71	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	277.1	0	BX	0	6.65	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	278.1	0	BX	0	6.61	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	279.0	0	BX	0	6.58	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	280.3	0	BX	0	6.49	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	281.2	0	BX	0	6.43	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	282.2	0	BX	0	6.41	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	283.1	0	BX	0	6.39	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	284.0	0	BX	0	6.38	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	285.3	0	BX	0	6.38	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	286.2	0	BX	0	6.33	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	287.2	0	BX	0	6.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	288.1	0	BX	0	6.27	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	289.1	0	BX	0	6.14	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	290.0	0	BX	0	6.02	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	291.3	0	BX	0	5.97	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	292.2	0	BX	0	5.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	293.1	0	BX	0	5.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	294.1	0	BX	0	5.89	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	295.0	0	BX	0	5.87	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	296.3	0	BX	0	6.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	297.2	0	BX	0	6.06	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	298.2	0	BX	0	6.04	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	299.1	0	BX	0	6.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	300.0	0	BX	0	5.98	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	301.3	0	BX	0	5.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	302.2	0	BX	0	5.94	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	303.2	0	BX	0	5.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	304.1	0	BX	0	5.90	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	305.1	0	BX	0	5.82	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	306.3	0	BX	0	5.71	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	307.2	0	BX	0	5.69	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	308.2	0	BX	0	5.63	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	309.1	0	BX	0	5.56	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	310.1	0	BX	0	5.54	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	311.0	0	BX	0	5.54	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	312.3	0	BX	0	5.53	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	313.2	0	BX	0	5.48	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	314.1	0	BX	0	5.46	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	315.1	0	BX	0	5.42	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	316.0	0	BX	0	5.37	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	317.3	0	BX	0	5.34	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	318.2	0	BX	0	5.27	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	319.1	0	BX	0	5.24	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	320.1	0	BX	0	5.20	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	321.0	0	BX	0	5.19	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	322.3	0	BX	0	5.20	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	323.2	0	BX	0	5.18	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	324.1	0	BX	0	5.15	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	325.1	0	BX	0	5.15	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	326.0	0	BX	0	5.14	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	327.3	0	BX	0	5.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	328.2	0	BX	0	5.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	329.1	0	BX	0	5.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	330.1	0	BX	0	5.03	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	331.0	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	332.3	0	BX	0	4.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	333.2	0	BX	0	4.97	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	334.1	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	335.1	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	336.0	0	BX	0	5.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	337.3	0	BX	0	5.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	338.2	0	BX	0	5.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	339.1	0	BX	0	5.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	340.1	0	BX	0	5.04	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	341.0	0	BX	0	5.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	342.3	0	BX	0	5.12	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	343.2	0	BX	0	5.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	344.1	0	BX	0	5.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	345.1	0	BX	0	5.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	346.3	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	347.2	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	348.2	0	BX	0	4.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	349.1	0	BX	0	4.97	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	350.0	0	BX	0	4.96	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	351.3	0	BX	0	4.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	352.2	0	BX	0	4.94	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	353.2	0	BX	0	4.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	354.1	0	BX	0	4.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	355.0	0	BX	0	4.90	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	356.3	0	BX	0	4.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	357.2	0	BX	0	4.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	358.2	0	BX	0	4.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	359.1	0	BX	0	4.83	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	360.0	0	BX	0	4.83	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	361.3	0	BX	0	4.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	362.2	0	BX	0	4.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	363.1	0	BX	0	4.90	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	364.1	0	BX	0	4.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	365.3	0	BX	0	4.90	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	366.2	0	BX	0	4.91	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	367.2	0	BX	0	4.93	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	368.1	0	BX	0	4.94	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	369.0	0	BX	0	4.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	370.3	0	BX	0	4.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	371.2	0	BX	0	4.97	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	372.2	0	BX	0	4.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	373.1	0	BX	0	4.94	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	374.0	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	375.3	0	BX	0	5.08	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	376.2	0	BX	0	5.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	377.1	0	BX	0	5.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	378.1	0	BX	0	5.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	379.3	0	BX	0	5.09	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	380.2	0	BX	0	5.11	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	381.2	0	BX	0	5.13	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	382.1	0	BX	0	5.12	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	383.0	0	BX	0	5.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	384.3	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	385.2	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	386.1	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	387.1	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	388.3	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	389.2	0	BX	0	5.03	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	390.2	0	BX	0	5.04	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	391.1	0	BX	0	5.05	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	392.0	0	BX	0	5.04	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	393.3	0	BX	0	5.04	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	394.2	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	395.1	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	396.1	0	BX	0	4.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	397.3	0	BX	0	4.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	398.2	0	BX	0	4.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	399.2	0	BX	0	4.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	400.1	0	BX	0	4.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	401.0	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	402.3	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	403.2	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	404.1	0	BX	0	5.14	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	405.1	0	BX	0	5.18	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	406.3	0	BX	0	5.17	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	407.2	0	BX	0	5.14	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	408.1	0	BX	0	5.12	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	409.1	0	BX	0	5.04	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	410.0	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	411.2	0	BX	0	4.98	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	412.2	0	BX	0	4.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	413.1	0	BX	0	4.95	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	414.0	0	BX	0	4.98	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	415.3	0	BX	0	4.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	416.2	0	BX	0	5.00	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	417.1	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	418.1	0	BX	0	5.01	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	419.3	0	BX	0	4.99	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	420.2	0	BX	0	4.97	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	421.1	0	BX	0	4.92	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	422.1	0	BX	0	4.88	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	423.0	0	BX	0	4.87	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	424.2	0	BX	0	4.87	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	425.2	0	BX	0	4.87	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	426.1	0	BX	0	4.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	427.0	0	BX	0	4.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	428.3	0	BX	0	4.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	429.2	0	BX	0	4.84	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	430.1	0	BX	0	4.83	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	431.0	0	BX	0	4.80	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	432.3	0	BX	0	4.66	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	433.2	0	BX	0	4.63	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	434.1	0	BX	0	4.63	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	435.0	0	BX	0	4.59	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	436.3	0	BX	0	4.57	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	437.2	0	BX	0	4.55	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	438.1	0	BX	0	4.55	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	439.1	0	BX	0	4.47	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	440.3	0	BX	0	4.42	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	441.2	0	BX	0	4.41	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	442.1	0	BX	0	4.30	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	443.1	0	BX	0	4.13	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	444.3	0	BX	0	3.97	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	445.2	0	BX	0	3.76	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	446.2	0	BX	0	3.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	447.1	0	BX	0	3.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	448.0	0	BX	0	3.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	449.2	0	BX	0	3.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	450.2	0	BX	0	3.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	451.1	0	BX	0	3.74	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	452.0	0	BX	0	3.75	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	453.2	0	BX	0	3.76	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	454.2	0	BX	0	3.69	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	455.1	0	BX	0	3.61	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	456.0	0	BX	0	3.59	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	457.3	0	BX	0	3.54	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	458.2	0	BX	0	3.53	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	459.1	0	BX	0	3.53	0
JPEY___19972431	002	C	08/10/1997	14:15	142.5000	39.0000	0	460.0	0	BX	0	3.52	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	0.0	0	BX	0	21.1	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	10.0	0	BX	0	20.9	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	20.0	0	BX	0	12.0	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	30.0	0	BX	0	8.5	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	50.0	0	BX	0	10.0	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	75.0	0	BX	0	7.3	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	100.0	0	BX	0	5.9	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	125.0	0	BX	0	4.6	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	150.0	0	BX	0	3.5	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	200.0	0	BX	0	2.6	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	250.0	0	BX	0	3.1	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	300.0	0	BX	0	3.4	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	350.0	0	BX	0	3.4	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	400.0	0	BX	0	3.7	0
JPEY___19972431	003	B	08/12/1997	08:06	142.5000	40.0000	0	450.0	0	BX	0	3.5	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	0.0	0	BX	0	21.89	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	1.3	0	BX	0	21.30	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	2.3	0	BX	0	21.13	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	3.2	0	BX	0	21.10	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	4.2	0	BX	0	21.08	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	5.2	0	BX	0	21.07	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	6.1	0	BX	0	21.06	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	7.1	0	BX	0	21.04	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	8.1	0	BX	0	21.05	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	9.1	0	BX	0	21.03	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	10.0	0	BX	0	20.89	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	11.3	0	BX	0	20.68	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	12.3	0	BX	0	19.82	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	13.3	0	BX	0	18.18	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	14.2	0	BX	0	15.28	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	15.2	0	BX	0	14.24	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	16.2	0	BX	0	14.00	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	17.1	0	BX	0	13.84	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	18.1	0	BX	0	13.30	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	19.1	0	BX	0	12.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	20.0	0	BX	0	11.99	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	21.0	0	BX	0	11.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	22.3	0	BX	0	11.04	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	23.3	0	BX	0	10.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	24.2	0	BX	0	10.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	25.2	0	BX	0	10.45	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	26.2	0	BX	0	10.08	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	27.1	0	BX	0	9.68	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	28.1	0	BX	0	9.03	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	29.1	0	BX	0	8.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	30.0	0	BX	0	8.48	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	31.0	0	BX	0	8.34	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	32.3	0	BX	0	8.11	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	33.3	0	BX	0	7.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	34.2	0	BX	0	7.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	35.2	0	BX	0	7.99	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	36.2	0	BX	0	7.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	37.1	0	BX	0	7.87	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	38.1	0	BX	0	8.22	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	39.1	0	BX	0	7.99	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	40.0	0	BX	0	8.14	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	41.0	0	BX	0	8.32	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	42.3	0	BX	0	9.09	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	43.3	0	BX	0	9.36	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	44.2	0	BX	0	9.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	45.2	0	BX	0	9.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	46.2	0	BX	0	9.61	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	47.1	0	BX	0	9.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	48.1	0	BX	0	9.90	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	49.1	0	BX	0	9.98	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	50.0	0	BX	0	10.02	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	51.3	0	BX	0	10.03	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	52.3	0	BX	0	10.06	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	53.2	0	BX	0	10.08	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	54.2	0	BX	0	10.11	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	55.2	0	BX	0	10.16	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	56.1	0	BX	0	10.26	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	57.1	0	BX	0	10.29	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	58.1	0	BX	0	10.27	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	59.0	0	BX	0	10.25	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	60.0	0	BX	0	10.23	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	61.3	0	BX	0	10.21	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	62.3	0	BX	0	10.05	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	63.2	0	BX	0	9.74	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	64.2	0	BX	0	9.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	65.1	0	BX	0	9.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	66.1	0	BX	0	9.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	67.1	0	BX	0	9.44	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	68.0	0	BX	0	9.19	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	69.0	0	BX	0	8.98	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	70.3	0	BX	0	8.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	71.3	0	BX	0	8.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	72.2	0	BX	0	8.26	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	73.2	0	BX	0	8.09	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	74.1	0	BX	0	7.93	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	75.1	0	BX	0	7.27	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	76.1	0	BX	0	6.82	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	77.0	0	BX	0	6.57	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	78.3	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	79.3	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	80.2	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	81.2	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	82.2	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	83.1	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	84.1	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	85.1	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	86.0	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	87.3	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	88.3	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	89.2	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	90.2	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	91.1	0	BX	0	6.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	92.1	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	93.1	0	BX	0	6.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	94.0	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	95.3	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	96.3	0	BX	0	6.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	97.2	0	BX	0	6.51	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	98.2	0	BX	0	6.43	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	99.2	0	BX	0	6.18	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	100.1	0	BX	0	5.94	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	101.1	0	BX	0	5.82	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	102.0	0	BX	0	5.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	103.3	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	104.3	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	105.2	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	106.2	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	107.2	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	108.1	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	109.1	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	110.0	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	111.3	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	112.3	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	113.2	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	114.2	0	BX	0	5.75	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	115.2	0	BX	0	5.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	116.1	0	BX	0	5.75	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	117.1	0	BX	0	5.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	118.0	0	BX	0	5.31	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	119.3	0	BX	0	5.03	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	120.3	0	BX	0	5.00	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	121.2	0	BX	0	4.94	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	122.2	0	BX	0	4.93	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	123.1	0	BX	0	4.88	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	124.1	0	BX	0	4.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	125.1	0	BX	0	4.55	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	126.0	0	BX	0	4.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	127.3	0	BX	0	4.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	128.3	0	BX	0	4.32	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	129.2	0	BX	0	4.22	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	130.2	0	BX	0	4.19	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	131.1	0	BX	0	4.19	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	132.1	0	BX	0	4.19	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	133.0	0	BX	0	4.19	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	134.0	0	BX	0	4.20	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	135.3	0	BX	0	4.20	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	136.2	0	BX	0	4.18	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	137.2	0	BX	0	4.05	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	138.2	0	BX	0	4.01	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	139.1	0	BX	0	3.94	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	140.1	0	BX	0	3.89	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	141.0	0	BX	0	3.87	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	142.3	0	BX	0	3.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	143.3	0	BX	0	3.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	144.2	0	BX	0	3.75	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	145.2	0	BX	0	3.74	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	146.1	0	BX	0	3.70	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	147.1	0	BX	0	3.63	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	148.0	0	BX	0	3.58	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	149.3	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	150.3	0	BX	0	3.48	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	151.2	0	BX	0	3.45	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	152.2	0	BX	0	3.43	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	153.1	0	BX	0	3.41	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	154.1	0	BX	0	3.39	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	155.0	0	BX	0	3.38	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	156.3	0	BX	0	3.37	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	157.3	0	BX	0	3.37	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	158.2	0	BX	0	3.38	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	159.2	0	BX	0	3.37	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	160.1	0	BX	0	3.37	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	161.1	0	BX	0	3.36	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	162.0	0	BX	0	3.35	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	163.3	0	BX	0	3.30	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	164.3	0	BX	0	3.27	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	165.2	0	BX	0	3.24	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	166.2	0	BX	0	3.23	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	167.1	0	BX	0	3.19	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	168.1	0	BX	0	3.17	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	169.0	0	BX	0	3.20	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	170.3	0	BX	0	3.24	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	171.3	0	BX	0	3.23	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	172.2	0	BX	0	3.20	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	173.2	0	BX	0	3.17	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	174.1	0	BX	0	3.16	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	175.1	0	BX	0	3.15	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	176.0	0	BX	0	3.14	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	177.3	0	BX	0	3.07	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	178.3	0	BX	0	3.05	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	179.2	0	BX	0	2.98	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	180.2	0	BX	0	2.95	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	181.1	0	BX	0	2.93	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	182.1	0	BX	0	2.90	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	183.0	0	BX	0	2.89	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	184.3	0	BX	0	2.90	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	185.2	0	BX	0	2.93	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	186.2	0	BX	0	2.94	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	187.1	0	BX	0	2.92	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	188.1	0	BX	0	2.92	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	189.0	0	BX	0	2.88	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	190.3	0	BX	0	2.83	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	191.3	0	BX	0	2.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	192.2	0	BX	0	2.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	193.2	0	BX	0	2.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	194.1	0	BX	0	2.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	195.1	0	BX	0	2.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	196.0	0	BX	0	2.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	197.3	0	BX	0	2.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	198.2	0	BX	0	2.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	199.2	0	BX	0	2.68	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	200.1	0	BX	0	2.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	201.1	0	BX	0	2.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	202.0	0	BX	0	2.57	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	203.3	0	BX	0	2.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	204.3	0	BX	0	2.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	205.2	0	BX	0	2.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	206.2	0	BX	0	2.56	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	207.1	0	BX	0	2.56	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	208.1	0	BX	0	2.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	209.0	0	BX	0	2.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	210.3	0	BX	0	2.61	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	211.2	0	BX	0	2.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	212.2	0	BX	0	2.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	213.1	0	BX	0	2.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	214.1	0	BX	0	2.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	215.0	0	BX	0	2.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	216.3	0	BX	0	2.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	217.2	0	BX	0	2.69	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	218.2	0	BX	0	2.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	219.1	0	BX	0	2.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	220.1	0	BX	0	2.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	221.0	0	BX	0	2.84	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	222.3	0	BX	0	2.87	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	223.2	0	BX	0	2.89	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	224.2	0	BX	0	2.87	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	225.1	0	BX	0	2.98	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	226.1	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	227.0	0	BX	0	3.57	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	228.3	0	BX	0	3.62	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	229.2	0	BX	0	3.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	230.2	0	BX	0	3.63	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	231.1	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	232.1	0	BX	0	3.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	233.0	0	BX	0	3.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	234.3	0	BX	0	3.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	235.2	0	BX	0	3.12	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	236.2	0	BX	0	2.90	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	237.1	0	BX	0	2.85	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	238.1	0	BX	0	2.86	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	239.0	0	BX	0	2.92	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	240.3	0	BX	0	3.00	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	241.2	0	BX	0	3.02	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	242.2	0	BX	0	3.03	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	243.1	0	BX	0	3.04	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	244.1	0	BX	0	3.05	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	245.0	0	BX	0	3.06	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	246.3	0	BX	0	3.06	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	247.2	0	BX	0	3.06	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	248.2	0	BX	0	3.04	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	249.1	0	BX	0	3.06	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	250.1	0	BX	0	3.07	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	251.0	0	BX	0	3.08	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	252.3	0	BX	0	3.14	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	253.2	0	BX	0	3.16	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	254.2	0	BX	0	3.20	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	255.1	0	BX	0	3.21	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	256.1	0	BX	0	3.27	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	257.3	0	BX	0	3.35	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	258.3	0	BX	0	3.39	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	259.2	0	BX	0	3.41	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	260.1	0	BX	0	3.42	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	261.1	0	BX	0	3.42	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	262.0	0	BX	0	3.42	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	263.3	0	BX	0	3.48	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	264.2	0	BX	0	3.55	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	265.2	0	BX	0	3.56	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	266.1	0	BX	0	3.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	267.1	0	BX	0	3.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	268.0	0	BX	0	3.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	269.3	0	BX	0	3.82	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	270.2	0	BX	0	3.87	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	271.2	0	BX	0	4.00	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	272.1	0	BX	0	4.08	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	273.0	0	BX	0	4.09	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	274.3	0	BX	0	4.09	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	275.2	0	BX	0	4.09	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	276.2	0	BX	0	4.07	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	277.1	0	BX	0	4.03	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	278.1	0	BX	0	3.98	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	279.0	0	BX	0	3.89	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	280.3	0	BX	0	3.79	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	281.2	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	282.2	0	BX	0	3.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	283.1	0	BX	0	3.63	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	284.0	0	BX	0	3.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	285.3	0	BX	0	3.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	286.2	0	BX	0	3.57	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	287.2	0	BX	0	3.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	288.1	0	BX	0	3.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	289.1	0	BX	0	3.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	290.0	0	BX	0	3.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	291.3	0	BX	0	3.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	292.2	0	BX	0	3.61	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	293.1	0	BX	0	3.62	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	294.1	0	BX	0	3.63	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	295.0	0	BX	0	3.62	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	296.3	0	BX	0	3.62	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	297.2	0	BX	0	3.58	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	298.2	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	299.1	0	BX	0	3.43	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	300.0	0	BX	0	3.42	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	301.3	0	BX	0	3.38	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	302.2	0	BX	0	3.35	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	303.2	0	BX	0	3.34	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	304.1	0	BX	0	3.33	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	305.1	0	BX	0	3.31	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	306.3	0	BX	0	3.31	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	307.2	0	BX	0	3.30	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	308.2	0	BX	0	3.31	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	309.1	0	BX	0	3.30	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	310.1	0	BX	0	3.29	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	311.0	0	BX	0	3.29	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	312.3	0	BX	0	3.28	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	313.2	0	BX	0	3.26	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	314.1	0	BX	0	3.26	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	315.1	0	BX	0	3.25	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	316.0	0	BX	0	3.25	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	317.3	0	BX	0	3.21	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	318.2	0	BX	0	3.21	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	319.1	0	BX	0	3.22	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	320.1	0	BX	0	3.23	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	321.0	0	BX	0	3.21	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	322.3	0	BX	0	3.20	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	323.2	0	BX	0	3.19	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	324.1	0	BX	0	3.21	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	325.1	0	BX	0	3.26	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	326.0	0	BX	0	3.28	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	327.3	0	BX	0	3.29	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	328.2	0	BX	0	3.31	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	329.1	0	BX	0	3.32	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	330.1	0	BX	0	3.34	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	331.0	0	BX	0	3.36	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	332.3	0	BX	0	3.39	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	333.2	0	BX	0	3.42	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	334.1	0	BX	0	3.45	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	335.1	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	336.0	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	337.3	0	BX	0	3.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	338.2	0	BX	0	3.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	339.1	0	BX	0	3.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	340.1	0	BX	0	3.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	341.0	0	BX	0	3.55	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	342.3	0	BX	0	3.57	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	343.2	0	BX	0	3.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	344.1	0	BX	0	3.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	345.1	0	BX	0	3.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	346.3	0	BX	0	3.56	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	347.2	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	348.2	0	BX	0	3.41	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	349.1	0	BX	0	3.38	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	350.0	0	BX	0	3.37	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	351.3	0	BX	0	3.39	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	352.2	0	BX	0	3.43	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	353.2	0	BX	0	3.45	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	354.1	0	BX	0	3.45	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	355.0	0	BX	0	3.46	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	356.3	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	357.2	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	358.2	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	359.1	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	360.0	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	361.3	0	BX	0	3.53	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	362.2	0	BX	0	3.53	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	363.1	0	BX	0	3.53	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	364.1	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	365.3	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	366.2	0	BX	0	3.52	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	367.2	0	BX	0	3.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	368.1	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	369.0	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	370.3	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	371.2	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	372.2	0	BX	0	3.46	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	373.1	0	BX	0	3.46	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	374.0	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	375.3	0	BX	0	3.60	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	376.2	0	BX	0	3.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	377.1	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	378.1	0	BX	0	3.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	379.3	0	BX	0	3.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	380.2	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	381.2	0	BX	0	3.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	382.1	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	383.0	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	384.3	0	BX	0	3.70	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	385.2	0	BX	0	3.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	386.1	0	BX	0	3.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	387.1	0	BX	0	3.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	388.3	0	BX	0	3.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	389.2	0	BX	0	3.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	390.2	0	BX	0	3.80	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	391.1	0	BX	0	3.79	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	392.0	0	BX	0	3.79	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	393.3	0	BX	0	3.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	394.2	0	BX	0	3.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	395.1	0	BX	0	3.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	396.1	0	BX	0	3.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	397.3	0	BX	0	3.75	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	398.2	0	BX	0	3.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	399.2	0	BX	0	3.70	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	400.1	0	BX	0	3.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	401.0	0	BX	0	3.67	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	402.3	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	403.2	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	404.1	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	405.1	0	BX	0	3.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	406.3	0	BX	0	3.65	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	407.2	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	408.1	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	409.1	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	410.0	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	411.2	0	BX	0	3.69	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	412.2	0	BX	0	3.70	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	413.1	0	BX	0	3.71	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	414.0	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	415.3	0	BX	0	3.75	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	416.2	0	BX	0	3.76	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	417.1	0	BX	0	3.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	418.1	0	BX	0	3.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	419.3	0	BX	0	3.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	420.2	0	BX	0	3.78	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	421.1	0	BX	0	3.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	422.1	0	BX	0	3.82	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	423.0	0	BX	0	3.82	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	424.2	0	BX	0	3.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	425.2	0	BX	0	3.81	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	426.1	0	BX	0	3.77	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	427.0	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	428.3	0	BX	0	3.70	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	429.2	0	BX	0	3.71	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	430.1	0	BX	0	3.71	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	431.0	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	432.3	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	433.2	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	434.1	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	435.0	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	436.3	0	BX	0	3.72	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	437.2	0	BX	0	3.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	438.1	0	BX	0	3.73	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	439.1	0	BX	0	3.71	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	440.3	0	BX	0	3.66	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	441.2	0	BX	0	3.64	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	442.1	0	BX	0	3.62	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	443.1	0	BX	0	3.61	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	444.3	0	BX	0	3.59	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	445.2	0	BX	0	3.57	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	446.2	0	BX	0	3.56	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	447.1	0	BX	0	3.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	448.0	0	BX	0	3.49	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	449.2	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	450.2	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	451.1	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	452.0	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	453.2	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	454.2	0	BX	0	3.47	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	455.1	0	BX	0	3.48	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	456.0	0	BX	0	3.50	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	457.3	0	BX	0	3.53	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	458.2	0	BX	0	3.54	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	459.1	0	BX	0	3.55	0
JPEY___19972431	004	C	08/12/1997	08:11	142.5000	40.0000	0	460.0	0	BX	0	3.55	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	0.0	0	BX	0	20.9	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	10.0	0	BX	0	20.8	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	20.0	0	BX	0	17.8	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	30.0	0	BX	0	13.5	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	50.0	0	BX	0	9.8	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	75.0	0	BX	0	7.5	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	100.0	0	BX	0	6.7	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	125.0	0	BX	0	5.6	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	150.0	0	BX	0	4.6	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	200.0	0	BX	0	3.6	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	250.0	0	BX	0	3.3	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	300.0	0	BX	0	3.4	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	350.0	0	BX	0	3.4	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	400.0	0	BX	0	3.9	0
JPEY___19972431	005	B	08/12/1997	09:54	142.5000	39.5000	0	450.0	0	BX	0	3.5	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	0.0	0	BX	0	21.93	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	1.3	0	BX	0	21.05	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	2.3	0	BX	0	20.91	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	3.2	0	BX	0	20.89	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	4.2	0	BX	0	20.89	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	5.2	0	BX	0	20.90	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	6.1	0	BX	0	20.90	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	7.1	0	BX	0	20.90	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	8.1	0	BX	0	20.89	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	9.1	0	BX	0	20.87	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	10.0	0	BX	0	20.83	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	11.3	0	BX	0	20.76	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	12.3	0	BX	0	20.70	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	13.3	0	BX	0	20.61	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	14.2	0	BX	0	20.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	15.2	0	BX	0	20.13	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	16.2	0	BX	0	19.87	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	17.1	0	BX	0	19.60	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	18.1	0	BX	0	19.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	19.1	0	BX	0	18.94	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	20.0	0	BX	0	17.82	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	21.0	0	BX	0	17.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	22.3	0	BX	0	17.07	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	23.3	0	BX	0	16.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	24.2	0	BX	0	15.77	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	25.2	0	BX	0	15.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	26.2	0	BX	0	15.19	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	27.1	0	BX	0	14.71	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	28.1	0	BX	0	14.14	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	29.1	0	BX	0	13.73	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	30.0	0	BX	0	13.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	31.0	0	BX	0	13.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	32.3	0	BX	0	13.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	33.3	0	BX	0	13.04	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	34.2	0	BX	0	12.91	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	35.2	0	BX	0	12.62	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	36.2	0	BX	0	12.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	37.1	0	BX	0	11.51	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	38.1	0	BX	0	11.17	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	39.1	0	BX	0	11.04	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	40.0	0	BX	0	10.80	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	41.0	0	BX	0	10.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	42.3	0	BX	0	10.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	43.3	0	BX	0	10.18	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	44.2	0	BX	0	10.06	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	45.2	0	BX	0	9.93	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	46.2	0	BX	0	9.86	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	47.1	0	BX	0	9.69	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	48.1	0	BX	0	9.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	49.1	0	BX	0	9.69	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	50.0	0	BX	0	9.83	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	51.3	0	BX	0	9.68	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	52.3	0	BX	0	9.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	53.2	0	BX	0	9.14	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	54.2	0	BX	0	9.19	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	55.2	0	BX	0	9.23	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	56.1	0	BX	0	9.21	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	57.1	0	BX	0	9.19	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	58.1	0	BX	0	9.16	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	59.0	0	BX	0	9.11	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	60.0	0	BX	0	9.03	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	61.3	0	BX	0	8.89	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	62.3	0	BX	0	8.77	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	63.2	0	BX	0	8.61	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	64.2	0	BX	0	8.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	65.1	0	BX	0	8.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	66.1	0	BX	0	8.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	67.1	0	BX	0	8.16	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	68.0	0	BX	0	8.13	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	69.0	0	BX	0	8.13	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	70.3	0	BX	0	7.99	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	71.3	0	BX	0	7.74	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	72.2	0	BX	0	7.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	73.2	0	BX	0	7.35	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	74.1	0	BX	0	7.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	75.1	0	BX	0	7.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	76.1	0	BX	0	7.54	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	77.0	0	BX	0	7.53	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	78.3	0	BX	0	7.52	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	79.3	0	BX	0	7.51	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	80.2	0	BX	0	7.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	81.2	0	BX	0	7.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	82.2	0	BX	0	7.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	83.1	0	BX	0	7.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	84.1	0	BX	0	7.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	85.1	0	BX	0	7.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	86.0	0	BX	0	7.24	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	87.3	0	BX	0	7.20	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	88.3	0	BX	0	7.16	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	89.2	0	BX	0	7.16	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	90.2	0	BX	0	7.13	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	91.1	0	BX	0	7.15	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	92.1	0	BX	0	7.16	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	93.1	0	BX	0	7.16	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	94.0	0	BX	0	7.15	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	95.3	0	BX	0	7.13	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	96.3	0	BX	0	6.96	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	97.2	0	BX	0	6.86	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	98.2	0	BX	0	6.85	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	99.2	0	BX	0	6.79	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	100.1	0	BX	0	6.74	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	101.1	0	BX	0	6.64	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	102.0	0	BX	0	6.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	103.3	0	BX	0	6.46	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	104.3	0	BX	0	6.44	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	105.2	0	BX	0	6.51	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	106.2	0	BX	0	6.51	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	107.2	0	BX	0	6.44	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	108.1	0	BX	0	6.44	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	109.1	0	BX	0	6.46	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	110.0	0	BX	0	6.46	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	111.3	0	BX	0	6.45	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	112.3	0	BX	0	6.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	113.2	0	BX	0	6.17	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	114.2	0	BX	0	6.12	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	115.2	0	BX	0	6.07	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	116.1	0	BX	0	6.01	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	117.1	0	BX	0	5.99	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	118.0	0	BX	0	5.96	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	119.3	0	BX	0	5.83	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	120.3	0	BX	0	5.80	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	121.2	0	BX	0	5.76	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	122.2	0	BX	0	5.70	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	123.1	0	BX	0	5.65	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	124.1	0	BX	0	5.61	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	125.1	0	BX	0	5.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	126.0	0	BX	0	5.56	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	127.3	0	BX	0	5.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	128.3	0	BX	0	5.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	129.2	0	BX	0	5.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	130.2	0	BX	0	5.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	131.1	0	BX	0	5.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	132.1	0	BX	0	5.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	133.0	0	BX	0	5.35	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	134.0	0	BX	0	5.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	135.3	0	BX	0	5.17	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	136.2	0	BX	0	5.11	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	137.2	0	BX	0	5.04	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	138.2	0	BX	0	4.96	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	139.1	0	BX	0	4.99	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	140.1	0	BX	0	5.07	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	141.0	0	BX	0	5.05	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	142.3	0	BX	0	5.01	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	143.3	0	BX	0	4.97	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	144.2	0	BX	0	4.93	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	145.2	0	BX	0	4.91	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	146.1	0	BX	0	4.83	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	147.1	0	BX	0	4.71	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	148.0	0	BX	0	4.63	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	149.3	0	BX	0	4.62	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	150.3	0	BX	0	4.61	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	151.2	0	BX	0	4.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	152.2	0	BX	0	4.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	153.1	0	BX	0	4.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	154.1	0	BX	0	4.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	155.0	0	BX	0	4.54	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	156.3	0	BX	0	4.51	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	157.3	0	BX	0	4.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	158.2	0	BX	0	4.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	159.2	0	BX	0	4.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	160.1	0	BX	0	4.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	161.1	0	BX	0	4.45	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	162.0	0	BX	0	4.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	163.3	0	BX	0	4.42	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	164.3	0	BX	0	4.44	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	165.2	0	BX	0	4.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	166.2	0	BX	0	4.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	167.1	0	BX	0	4.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	168.1	0	BX	0	4.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	169.0	0	BX	0	4.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	170.3	0	BX	0	4.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	171.3	0	BX	0	4.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	172.2	0	BX	0	4.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	173.2	0	BX	0	4.37	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	174.1	0	BX	0	4.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	175.1	0	BX	0	4.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	176.0	0	BX	0	4.24	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	177.3	0	BX	0	4.16	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	178.3	0	BX	0	4.12	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	179.2	0	BX	0	4.08	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	180.2	0	BX	0	4.04	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	181.1	0	BX	0	4.00	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	182.1	0	BX	0	3.99	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	183.0	0	BX	0	3.98	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	184.3	0	BX	0	3.98	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	185.2	0	BX	0	3.97	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	186.2	0	BX	0	3.97	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	187.1	0	BX	0	3.97	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	188.1	0	BX	0	3.95	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	189.0	0	BX	0	3.94	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	190.3	0	BX	0	3.91	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	191.3	0	BX	0	3.88	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	192.2	0	BX	0	3.82	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	193.2	0	BX	0	3.81	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	194.1	0	BX	0	3.80	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	195.1	0	BX	0	3.79	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	196.0	0	BX	0	3.75	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	197.3	0	BX	0	3.70	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	198.2	0	BX	0	3.67	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	199.2	0	BX	0	3.66	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	200.1	0	BX	0	3.63	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	201.1	0	BX	0	3.62	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	202.0	0	BX	0	3.63	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	203.3	0	BX	0	3.62	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	204.3	0	BX	0	3.61	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	205.2	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	206.2	0	BX	0	3.53	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	207.1	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	208.1	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	209.0	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	210.3	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	211.2	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	212.2	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	213.1	0	BX	0	3.45	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	214.1	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	215.0	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	216.3	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	217.2	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	218.2	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	219.1	0	BX	0	3.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	220.1	0	BX	0	3.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	221.0	0	BX	0	3.35	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	222.3	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	223.2	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	224.2	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	225.1	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	226.1	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	227.0	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	228.3	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	229.2	0	BX	0	3.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	230.2	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	231.1	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	232.1	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	233.0	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	234.3	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	235.2	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	236.2	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	237.1	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	238.1	0	BX	0	3.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	239.0	0	BX	0	3.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	240.3	0	BX	0	3.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	241.2	0	BX	0	3.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	242.2	0	BX	0	3.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	243.1	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	244.1	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	245.0	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	246.3	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	247.2	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	248.2	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	249.1	0	BX	0	3.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	250.1	0	BX	0	3.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	251.0	0	BX	0	3.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	252.3	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	253.2	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	254.2	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	255.1	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	256.1	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	257.3	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	258.3	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	259.2	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	260.1	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	261.1	0	BX	0	3.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	262.0	0	BX	0	3.28	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	263.3	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	264.2	0	BX	0	3.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	265.2	0	BX	0	3.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	266.1	0	BX	0	3.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	267.1	0	BX	0	3.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	268.0	0	BX	0	3.26	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	269.3	0	BX	0	3.27	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	270.2	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	271.2	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	272.1	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	273.0	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	274.3	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	275.2	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	276.2	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	277.1	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	278.1	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	279.0	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	280.3	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	281.2	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	282.2	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	283.1	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	284.0	0	BX	0	3.36	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	285.3	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	286.2	0	BX	0	3.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	287.2	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	288.1	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	289.1	0	BX	0	3.42	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	290.0	0	BX	0	3.42	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	291.3	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	292.2	0	BX	0	3.42	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	293.1	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	294.1	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	295.0	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	296.3	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	297.2	0	BX	0	3.37	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	298.2	0	BX	0	3.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	299.1	0	BX	0	3.37	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	300.0	0	BX	0	3.36	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	301.3	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	302.2	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	303.2	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	304.1	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	305.1	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	306.3	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	307.2	0	BX	0	3.30	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	308.2	0	BX	0	3.29	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	309.1	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	310.1	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	311.0	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	312.3	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	313.2	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	314.1	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	315.1	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	316.0	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	317.3	0	BX	0	3.36	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	318.2	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	319.1	0	BX	0	3.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	320.1	0	BX	0	3.44	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	321.0	0	BX	0	3.43	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	322.3	0	BX	0	3.36	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	323.2	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	324.1	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	325.1	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	326.0	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	327.3	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	328.2	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	329.1	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	330.1	0	BX	0	3.31	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	331.0	0	BX	0	3.32	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	332.3	0	BX	0	3.33	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	333.2	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	334.1	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	335.1	0	BX	0	3.34	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	336.0	0	BX	0	3.35	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	337.3	0	BX	0	3.36	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	338.2	0	BX	0	3.37	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	339.1	0	BX	0	3.37	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	340.1	0	BX	0	3.36	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	341.0	0	BX	0	3.37	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	342.3	0	BX	0	3.38	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	343.2	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	344.1	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	345.1	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	346.3	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	347.2	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	348.2	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	349.1	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	350.0	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	351.3	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	352.2	0	BX	0	3.39	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	353.2	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	354.1	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	355.0	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	356.3	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	357.2	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	358.2	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	359.1	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	360.0	0	BX	0	3.40	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	361.3	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	362.2	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	363.1	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	364.1	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	365.3	0	BX	0	3.42	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	366.2	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	367.2	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	368.1	0	BX	0	3.41	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	369.0	0	BX	0	3.42	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	370.3	0	BX	0	3.44	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	371.2	0	BX	0	3.46	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	372.2	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	373.1	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	374.0	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	375.3	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	376.2	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	377.1	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	378.1	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	379.3	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	380.2	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	381.2	0	BX	0	3.52	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	382.1	0	BX	0	3.53	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	383.0	0	BX	0	3.54	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	384.3	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	385.2	0	BX	0	3.60	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	386.1	0	BX	0	3.61	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	387.1	0	BX	0	3.61	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	388.3	0	BX	0	3.70	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	389.2	0	BX	0	3.74	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	390.2	0	BX	0	3.82	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	391.1	0	BX	0	3.86	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	392.0	0	BX	0	3.89	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	393.3	0	BX	0	3.91	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	394.2	0	BX	0	3.91	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	395.1	0	BX	0	3.92	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	396.1	0	BX	0	3.92	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	397.3	0	BX	0	3.93	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	398.2	0	BX	0	3.89	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	399.2	0	BX	0	3.87	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	400.1	0	BX	0	3.85	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	401.0	0	BX	0	3.83	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	402.3	0	BX	0	3.80	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	403.2	0	BX	0	3.78	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	404.1	0	BX	0	3.74	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	405.1	0	BX	0	3.70	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	406.3	0	BX	0	3.57	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	407.2	0	BX	0	3.54	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	408.1	0	BX	0	3.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	409.1	0	BX	0	3.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	410.0	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	411.2	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	412.2	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	413.1	0	BX	0	3.57	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	414.0	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	415.3	0	BX	0	3.59	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	416.2	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	417.1	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	418.1	0	BX	0	3.58	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	419.3	0	BX	0	3.57	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	420.2	0	BX	0	3.56	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	421.1	0	BX	0	3.55	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	422.1	0	BX	0	3.54	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	423.0	0	BX	0	3.54	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	424.2	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	425.2	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	426.1	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	427.0	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	428.3	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	429.2	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	430.1	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	431.0	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	432.3	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	433.2	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	434.1	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	435.0	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	436.3	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	437.2	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	438.1	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	439.1	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	440.3	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	441.2	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	442.1	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	443.1	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	444.3	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	445.2	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	446.2	0	BX	0	3.48	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	447.1	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	448.0	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	449.2	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	450.2	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	451.1	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	452.0	0	BX	0	3.46	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	453.2	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	454.2	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	455.1	0	BX	0	3.47	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	456.0	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	457.3	0	BX	0	3.49	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	458.2	0	BX	0	3.50	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	459.1	0	BX	0	3.52	0
JPEY___19972431	006	C	08/12/1997	09:59	142.5000	39.5000	0	460.0	0	BX	0	3.50	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	0.0	0	BX	0	20.1	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	10.0	0	BX	0	18.4	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	20.0	0	BX	0	16.9	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	30.0	0	BX	0	16.9	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	50.0	0	BX	0	15.0	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	75.0	0	BX	0	14.1	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	100.0	0	BX	0	10.9	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	125.0	0	BX	0	10.0	0
JPEY___19972431	007	B	08/12/1997	12:12	142.0000	39.0000	0	150.0	0	BX	0	8.4	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	0.0	0	BX	0	21.39	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	1.3	0	BX	0	20.42	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	2.3	0	BX	0	20.07	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	3.2	0	BX	0	19.89	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	4.2	0	BX	0	19.55	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	5.2	0	BX	0	19.26	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	6.1	0	BX	0	19.05	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	7.1	0	BX	0	18.87	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	8.1	0	BX	0	18.67	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	9.1	0	BX	0	18.60	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	10.0	0	BX	0	18.43	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	11.3	0	BX	0	18.14	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	12.3	0	BX	0	18.04	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	13.3	0	BX	0	17.93	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	14.2	0	BX	0	17.84	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	15.2	0	BX	0	17.52	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	16.2	0	BX	0	17.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	17.1	0	BX	0	17.09	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	18.1	0	BX	0	16.98	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	19.1	0	BX	0	16.95	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	20.0	0	BX	0	16.93	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	21.0	0	BX	0	16.93	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	22.3	0	BX	0	16.93	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	23.3	0	BX	0	16.95	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	24.2	0	BX	0	16.98	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	25.2	0	BX	0	16.98	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	26.2	0	BX	0	16.98	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	27.1	0	BX	0	16.98	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	28.1	0	BX	0	16.98	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	29.1	0	BX	0	16.97	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	30.0	0	BX	0	16.93	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	31.0	0	BX	0	16.87	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	32.3	0	BX	0	16.77	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	33.3	0	BX	0	16.76	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	34.2	0	BX	0	16.73	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	35.2	0	BX	0	16.72	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	36.2	0	BX	0	16.67	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	37.1	0	BX	0	16.64	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	38.1	0	BX	0	16.66	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	39.1	0	BX	0	16.61	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	40.0	0	BX	0	16.55	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	41.0	0	BX	0	16.55	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	42.3	0	BX	0	16.48	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	43.3	0	BX	0	16.28	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	44.2	0	BX	0	15.76	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	45.2	0	BX	0	15.46	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	46.2	0	BX	0	15.31	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	47.1	0	BX	0	15.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	48.1	0	BX	0	15.09	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	49.1	0	BX	0	15.02	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	50.0	0	BX	0	14.97	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	51.3	0	BX	0	14.92	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	52.3	0	BX	0	14.79	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	53.2	0	BX	0	14.72	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	54.2	0	BX	0	14.69	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	55.2	0	BX	0	14.68	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	56.1	0	BX	0	14.65	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	57.1	0	BX	0	14.57	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	58.1	0	BX	0	14.52	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	59.0	0	BX	0	14.51	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	60.0	0	BX	0	14.49	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	61.3	0	BX	0	14.47	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	62.3	0	BX	0	14.47	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	63.2	0	BX	0	14.46	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	64.2	0	BX	0	14.45	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	65.1	0	BX	0	14.45	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	66.1	0	BX	0	14.44	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	67.1	0	BX	0	14.45	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	68.0	0	BX	0	14.43	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	69.0	0	BX	0	14.41	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	70.3	0	BX	0	14.39	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	71.3	0	BX	0	14.36	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	72.2	0	BX	0	14.31	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	73.2	0	BX	0	14.23	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	74.1	0	BX	0	14.17	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	75.1	0	BX	0	14.14	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	76.1	0	BX	0	14.05	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	77.0	0	BX	0	13.93	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	78.3	0	BX	0	13.74	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	79.3	0	BX	0	13.52	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	80.2	0	BX	0	13.29	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	81.2	0	BX	0	12.96	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	82.2	0	BX	0	12.68	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	83.1	0	BX	0	12.60	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	84.1	0	BX	0	12.48	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	85.1	0	BX	0	12.29	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	86.0	0	BX	0	12.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	87.3	0	BX	0	12.20	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	88.3	0	BX	0	12.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	89.2	0	BX	0	12.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	90.2	0	BX	0	12.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	91.1	0	BX	0	12.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	92.1	0	BX	0	12.20	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	93.1	0	BX	0	12.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	94.0	0	BX	0	12.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	95.3	0	BX	0	12.03	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	96.3	0	BX	0	11.80	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	97.2	0	BX	0	11.52	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	98.2	0	BX	0	11.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	99.2	0	BX	0	11.01	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	100.1	0	BX	0	10.92	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	101.1	0	BX	0	11.02	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	102.0	0	BX	0	11.33	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	103.3	0	BX	0	11.42	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	104.3	0	BX	0	11.32	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	105.2	0	BX	0	11.25	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	106.2	0	BX	0	11.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	107.2	0	BX	0	11.11	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	108.1	0	BX	0	10.99	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	109.1	0	BX	0	10.89	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	110.0	0	BX	0	10.80	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	111.3	0	BX	0	10.73	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	112.3	0	BX	0	10.66	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	113.2	0	BX	0	10.39	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	114.2	0	BX	0	10.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	115.2	0	BX	0	10.14	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	116.1	0	BX	0	10.11	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	117.1	0	BX	0	10.09	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	118.0	0	BX	0	10.01	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	119.3	0	BX	0	9.96	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	120.3	0	BX	0	9.96	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	121.2	0	BX	0	9.96	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	122.2	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	123.1	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	124.1	0	BX	0	9.96	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	125.1	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	126.0	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	127.3	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	128.3	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	129.2	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	130.2	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	131.1	0	BX	0	9.94	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	132.1	0	BX	0	9.83	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	133.0	0	BX	0	9.77	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	134.0	0	BX	0	9.76	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	135.3	0	BX	0	9.75	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	136.2	0	BX	0	9.64	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	137.2	0	BX	0	9.64	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	138.2	0	BX	0	9.64	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	139.1	0	BX	0	9.64	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	140.1	0	BX	0	9.56	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	141.0	0	BX	0	9.48	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	142.3	0	BX	0	9.39	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	143.3	0	BX	0	9.35	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	144.2	0	BX	0	9.28	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	145.2	0	BX	0	9.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	146.1	0	BX	0	9.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	147.1	0	BX	0	9.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	148.0	0	BX	0	9.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	149.3	0	BX	0	8.77	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	150.3	0	BX	0	8.41	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	151.2	0	BX	0	8.26	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	152.2	0	BX	0	8.28	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	153.1	0	BX	0	8.44	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	154.1	0	BX	0	8.55	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	155.0	0	BX	0	8.57	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	156.3	0	BX	0	8.57	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	157.3	0	BX	0	8.58	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	158.2	0	BX	0	8.56	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	159.2	0	BX	0	8.53	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	160.1	0	BX	0	8.44	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	161.1	0	BX	0	8.32	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	162.0	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	163.3	0	BX	0	8.24	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	164.3	0	BX	0	8.22	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	165.2	0	BX	0	8.22	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	166.2	0	BX	0	8.24	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	167.1	0	BX	0	8.25	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	168.1	0	BX	0	8.25	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	169.0	0	BX	0	8.25	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	170.3	0	BX	0	8.26	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	171.3	0	BX	0	8.26	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	172.2	0	BX	0	8.26	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	173.2	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	174.1	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	175.1	0	BX	0	8.26	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	176.0	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	177.3	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	178.3	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	179.2	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	180.2	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	181.1	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	182.1	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	183.0	0	BX	0	8.27	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	184.3	0	BX	0	7.86	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	185.2	0	BX	0	8.28	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	186.2	0	BX	0	8.26	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	187.1	0	BX	0	8.22	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	188.1	0	BX	0	8.22	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	189.0	0	BX	0	8.21	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	190.3	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	191.3	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	192.2	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	193.2	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	194.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	195.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	196.0	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	197.3	0	BX	0	8.17	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	198.2	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	199.2	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	200.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	201.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	202.0	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	203.3	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	204.3	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	205.2	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	206.2	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	207.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	208.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	209.0	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	210.3	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	211.2	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	212.2	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	213.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	214.1	0	BX	0	8.18	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	215.0	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	216.3	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	217.2	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	218.2	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	219.1	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	220.1	0	BX	0	8.19	0
JPEY___19972431	008	B	08/12/1997	12:13	142.0000	39.0000	0	221.0	0	BX	0	8.19	0
JPGV___19612432	001	B	08/26/1961	05:30	142.3333	40.0000	0	0.0	0	SD	4	23.000	0	33.580	0
JPGV___19612432	001	B	08/26/1961	05:30	142.3333	40.0000	0	10.0	0	SD	4	22.700	0
JPGV___19612432	001	B	08/26/1961	05:30	142.3333	40.0000	0	25.0	0	SD	4	17.800	0
JPGV___19612432	001	B	08/26/1961	05:30	142.3333	40.0000	0	47.0	0	SD	4	10.000	0
JPGV___19612432	001	B	08/26/1961	05:30	142.3333	40.0000	0	88.0	0	SD	4	7.000	0
JPGV___19612432	001	B	08/26/1961	05:30	142.3333	40.0000	0	177.0	0	SD	4	4.200	0
JPGV___19612433	001	B	10/21/1961	10:00	142.0000	39.0000	0	0.0	0	SD	4	18.000	0	33.550	0
JPGV___19612433	001	B	10/21/1961	10:00	142.0000	39.0000	0	25.0	0	SD	4	17.700	0
JPGV___19612433	001	B	10/21/1961	10:00	142.0000	39.0000	0	50.0	0	SD	4	16.700	0
JPGV___19612433	001	B	10/21/1961	10:00	142.0000	39.0000	0	100.0	0	SD	4	14.900	0
JPGV___19612433	002	B	10/21/1961	14:18	142.7000	39.0333	0	0.0	0	SD	4	23.000	0	34.380	0
JPGV___19612433	002	B	10/21/1961	14:18	142.7000	39.0333	0	25.0	0	SD	4	21.700	0
JPGV___19612433	002	B	10/21/1961	14:18	142.7000	39.0333	0	50.0	0	SD	4	20.000	0
JPGV___19612433	002	B	10/21/1961	14:18	142.7000	39.0333	0	100.0	0	SD	4	14.100	0
JPGV___19612433	002	B	10/21/1961	14:18	142.7000	39.0333	0	200.0	0	SD	4	8.200	0
JPGV___19612433	002	B	10/21/1961	14:18	142.7000	39.0333	0	300.0	0	SD	4	5.600	0
JPPJ___19802434	001	B	11/12/1980	02:03	143.0000	39.0000	0	0.0	0	99	4			33.910	4
JPPJ___19802434	002	B	11/12/1980	04:02	143.0000	39.3333	0	0.0	0	99	4			34.220	4
JPPJ___19802434	003	B	11/12/1980	06:06	143.0000	39.6667	0	0.0	0	99	4			34.410	4
JPPJ___19802434	004	B	11/12/1980	07:59	143.0000	40.0000	0	0.0	0	99	4			34.390	4
JPPJ___19802434	005	B	11/17/1980	15:00	142.5000	39.0000	0	0.0	0	99	4			34.040	4
JPPR___19502435	001	B	08/31/1950	02:00	142.1000	39.3833	0	0.0	0	SD	4	22.800	0	34.000	0					0.27	8	3	8
JPPR___19502435	001	B	08/31/1950	02:00	142.1000	39.3833	0	10.0	0	SD	4	21.350	0	34.070	0	5.46	0
JPPR___19502435	001	B	08/31/1950	02:00	142.1000	39.3833	0	25.0	0	SD	4	20.440	0	34.070	0					0.46	8	6	8
JPPR___19502435	001	B	08/31/1950	02:00	142.1000	39.3833	0	50.0	0	SD	4	17.900	0	34.230	0	5.39	0			0.51	8	16	8
JPPR___19502435	001	B	08/31/1950	02:00	142.1000	39.3833	0	100.0	0	SD	4	12.620	0	34.470	0	5.56	0			0.70	8	10	8
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	0.0	0	SD	4	25.100	0	33.330	0					0.31	8	11	8
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	10.0	0	SD	4	24.200	0	33.370	0	5.03	0
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	25.0	0	SD	4	12.630	0	33.690	0					0.49	8	7	8
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	50.0	0	SD	4	10.080	0	33.710	0	6.59	0			0.55	8	12	8
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	100.0	0	SD	4	4.480	0	33.570	0	6.07	0			0.79	8	23	8
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	150.0	0	SD	4	2.750	0	33.530	0
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	200.0	0	SD	4	2.130	0	33.550	0	5.52	0			1.17	8	30	8
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	300.0	0	SD	4	2.290	0	33.690	0	4.05	0			1.39	8	38	8
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	400.0	0	SD	4	2.650	0	33.890	0
JPPR___19502435	002	B	08/31/1950	05:00	142.6667	39.4167	0	500.0	0	SD	4	2.980	0	33.950	0	2.04	0			1.70	8	56	8
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	0.0	0	SD	4	24.800	0	33.310	0					0.38	8	3	8
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	10.0	0	SD	4	23.610	0	33.370	0	5.30	0
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	25.0	0	SD	4	11.180	0	33.220	0					0.52	8	7	8
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	50.0	0	SD	4	3.150	0	33.310	0	7.29	0			0.56	8	30	8
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	100.0	0	SD	4	1.990	0	33.480	0	6.72	0			0.94	8	33	8
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	150.0	0	SD	4	1.890	0	33.550	0
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	200.0	0	SD	4	2.050	0	33.620	0	4.41	0			1.27	8	33	8
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	300.0	0	SD	4	2.550	0	33.840	0	4.79	0			1.48	8	38	8
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	400.0	0	SD	4	3.300	0	34.000	0
JPPR___19502435	003	B	08/31/1950	09:00	143.0000	39.4167	0	500.0	0	SD	4	3.280	0	34.180	0	1.38	0			2.51	8	49	8
JPQB___19362436	001	B	10/06/1936	00:00	143.0000	40.0000	0	0.0	0	SD	4	17.400	0	32.560	0
JPQB___19362436	001	B	10/06/1936	00:00	143.0000	40.0000	0	10.0	0	SD	4	17.200	0	32.740	0
JPQB___19362436	001	B	10/06/1936	00:00	143.0000	40.0000	0	25.0	0	SD	4	17.200	0	32.740	0
JPQB___19362436	001	B	10/06/1936	00:00	143.0000	40.0000	0	50.0	0	SD	4	17.000	0	33.080	0
JPQB___19362436	001	B	10/06/1936	00:00	143.0000	40.0000	0	100.0	0	SD	4	12.800	0	33.260	0
JPQB___19362436	001	B	10/06/1936	00:00	143.0000	40.0000	0	200.0	0	SD	4	7.400	0	33.440	0
JPQE___19852437	001	B	02/24/1985	14:30	142.4167	39.8333	0	0.0	0	99	4			33.240	4
JPQE___19852437	002	B	02/24/1985	21:53	142.7500	39.8333	0	0.0	0	99	4			33.327	4
JPQE___19852437	003	B	02/25/1985	08:43	142.7500	39.5000	0	0.0	0	99	4			34.001	4
JPQE___19852437	004	B	02/25/1985	10:49	142.4167	39.5000	0	0.0	0	99	4			32.904	4
JPQE___19852437	005	B	02/25/1985	13:50	142.0833	39.8333	0	0.0	0	99	4			33.509	4
JPQE___19852437	006	B	02/25/1985	15:53	142.1333	39.5000	0	0.0	0	99	4			33.572	4
JPQE___19852437	007	B	02/25/1985	18:25	142.0000	39.1667	0	0.0	0	99	4			33.305	4
JPQE___19852437	008	B	02/25/1985	20:08	142.3333	39.1667	0	0.0	0	99	4			33.605	4
JPQE___19852437	009	B	02/25/1985	21:59	142.6667	39.1667	0	0.0	0	99	4			33.809	4
JPQE___19852437	010	B	02/26/1985	00:03	143.0000	39.1667	0	0.0	0	99	4			33.934	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	0.0	0	99	4			34.780	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	10.0	0	99	4			34.790	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	20.0	0	99	4			34.800	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	30.0	0	99	4			34.810	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	50.0	0	99	4			34.800	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	75.0	0	99	4			34.800	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	100.0	0	99	4			34.780	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	150.0	0	99	4			34.790	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	200.0	0	99	4			34.790	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	250.0	0	99	4			34.840	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	300.0	0	99	4			34.740	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	400.0	0	99	4			34.790	4
JPQE___19862438	001	B	02/20/1986	06:50	142.7500	39.8333	0	500.0	0	99	4			34.810	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	0.0	0	99	4			34.790	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	10.0	0	99	4			34.800	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	20.0	0	99	4			34.700	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	30.0	0	99	4			34.770	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	50.0	0	99	4			34.770	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	75.0	0	99	4			34.760	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	100.0	0	99	4			34.750	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	150.0	0	99	4			34.740	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	200.0	0	99	4			34.720	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	250.0	0	99	4			34.820	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	300.0	0	99	4			34.750	4
JPQE___19862438	002	B	02/20/1986	08:45	142.4167	39.8333	0	400.0	0	99	4			34.940	4
JPQE___19862438	003	B	02/20/1986	11:04	142.0833	39.8333	0	0.0	0	99	4			34.650	4
JPQE___19862438	003	B	02/20/1986	11:04	142.0833	39.8333	0	10.0	0	99	4			34.680	4
JPQE___19862438	003	B	02/20/1986	11:04	142.0833	39.8333	0	20.0	0	99	4			34.670	4
JPQE___19862438	003	B	02/20/1986	11:04	142.0833	39.8333	0	30.0	0	99	4			34.730	4
JPQE___19862438	003	B	02/20/1986	11:04	142.0833	39.8333	0	50.0	0	99	4			34.730	4
JPQE___19862438	003	B	02/20/1986	11:04	142.0833	39.8333	0	75.0	0	99	4			34.720	4
JPQE___19862438	003	B	02/20/1986	11:04	142.0833	39.8333	0	100.0	0	99	4			34.730	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	0.0	0	99	4			34.700	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	10.0	0	99	4			34.710	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	20.0	0	99	4			34.740	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	30.0	0	99	4			34.710	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	50.0	0	99	4			34.700	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	75.0	0	99	4			34.690	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	100.0	0	99	4			34.700	4
JPQE___19862438	004	B	02/20/1986	13:08	142.1333	39.5000	0	150.0	0	99	4			34.810	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	0.0	0	99	4			34.780	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	10.0	0	99	4			34.760	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	20.0	0	99	4			34.780	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	30.0	0	99	4			34.770	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	50.0	0	99	4			34.770	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	75.0	0	99	4			34.780	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	100.0	0	99	4			34.750	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	150.0	0	99	4			34.770	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	200.0	0	99	4			34.800	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	250.0	0	99	4			35.030	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	300.0	0	99	4			35.040	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	400.0	0	99	4			34.900	4
JPQE___19862438	005	B	02/20/1986	14:47	142.4167	39.5000	0	500.0	0	99	4			34.870	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	10.0	0	99	4			34.840	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	20.0	0	99	4			34.850	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	30.0	0	99	4			34.830	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	50.0	0	99	4			34.830	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	75.0	0	99	4			34.810	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	100.0	0	99	4			34.830	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	150.0	0	99	4			34.830	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	200.0	0	99	4			34.810	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	250.0	0	99	4			34.900	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	300.0	0	99	4			34.800	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	400.0	0	99	4			34.810	4
JPQE___19862438	006	B	02/20/1986	16:43	142.7500	39.5000	0	500.0	0	99	4			34.900	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	0.0	0	99	4			34.730	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	10.0	0	99	4			34.770	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	20.0	0	99	4			34.760	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	30.0	0	99	4			34.790	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	50.0	0	99	4			34.780	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	75.0	0	99	4			34.780	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	100.0	0	99	4			34.770	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	150.0	0	99	4			34.800	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	200.0	0	99	4			34.830	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	250.0	0	99	4			34.900	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	300.0	0	99	4			35.060	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	400.0	0	99	4			35.130	4
JPQE___19862438	007	B	02/20/1986	20:51	143.0000	39.1667	0	500.0	0	99	4			35.270	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	0.0	0	99	4			34.780	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	10.0	0	99	4			34.800	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	20.0	0	99	4			34.780	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	30.0	0	99	4			34.780	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	50.0	0	99	4			34.740	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	75.0	0	99	4			34.770	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	100.0	0	99	4			34.750	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	150.0	0	99	4			34.730	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	200.0	0	99	4			34.750	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	250.0	0	99	4			34.800	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	300.0	0	99	4			34.910	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	400.0	0	99	4			34.930	4
JPQE___19862438	008	B	02/20/1986	22:44	142.6667	39.1667	0	500.0	0	99	4			35.160	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	0.0	0	99	4			34.720	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	10.0	0	99	4			34.740	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	20.0	0	99	4			34.760	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	30.0	0	99	4			34.730	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	50.0	0	99	4			34.730	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	75.0	0	99	4			34.760	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	100.0	0	99	4			34.760	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	150.0	0	99	4			34.750	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	200.0	0	99	4			34.980	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	250.0	0	99	4			34.850	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	300.0	0	99	4			34.860	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	400.0	0	99	4			34.830	4
JPQE___19862438	009	B	02/21/1986	00:24	142.3333	39.1667	0	500.0	0	99	4			34.970	4
JPQE___19862438	010	B	02/21/1986	02:20	142.0000	39.1667	0	0.0	0	99	4			34.780	4
JPQE___19862438	010	B	02/21/1986	02:20	142.0000	39.1667	0	10.0	0	99	4			34.770	4
JPQE___19862438	010	B	02/21/1986	02:20	142.0000	39.1667	0	20.0	0	99	4			34.780	4
JPQE___19862438	010	B	02/21/1986	02:20	142.0000	39.1667	0	30.0	0	99	4			34.780	4
JPQE___19862438	010	B	02/21/1986	02:20	142.0000	39.1667	0	50.0	0	99	4			34.760	4
JPQE___19862438	010	B	02/21/1986	02:20	142.0000	39.1667	0	75.0	0	99	4			34.780	4
JPQE___19862438	010	B	02/21/1986	02:20	142.0000	39.1667	0	100.0	0	99	4			34.760	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	0.0	0	99	4	1.500	4	32.940	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	10.0	0	99	4	1.420	4	32.960	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	20.0	0	99	4	1.420	4	32.960	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	30.0	0	99	4	1.420	4	32.970	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	50.0	0	99	4	2.860	4	33.270	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	75.0	0	99	4	4.730	4	33.440	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	100.0	0	99	4	4.720	4	33.420	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	125.0	0	99	4	4.730	4	33.450	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	150.0	0	99	4	4.670	4	33.440	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	175.0	0	99	4	4.220	4	33.400	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	200.0	0	99	4	2.770	4	33.100	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	250.0	0	99	4	2.280	4	33.280	4
JPQE___19872439	001	B	02/20/1987	23:26	142.4167	39.8333	0	300.0	0	99	4	2.380	4	33.360	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	0.0	0	99	4	1.800	4	33.110	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	10.0	0	99	4	2.850	4	33.210	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	20.0	0	99	4	3.110	4	33.200	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	30.0	0	99	4	3.320	4	33.300	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	50.0	0	99	4	4.850	4	33.490	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	75.0	0	99	4	6.250	4	33.710	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	100.0	0	99	4	6.450	4	33.680	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	125.0	0	99	4	6.380	4	33.710	4
JPQE___19872439	002	B	02/21/1987	03:10	142.1333	39.5000	0	150.0	0	99	4	6.210	4	33.690	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	0.0	0	99	4	1.200	4	32.920	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	10.0	0	99	4	1.010	4	32.910	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	20.0	0	99	4	0.950	4	32.930	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	30.0	0	99	4	0.940	4	32.940	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	50.0	0	99	4	1.010	4	32.960	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	75.0	0	99	4	1.540	4	33.060	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	100.0	0	99	4	4.000	4	33.350	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	125.0	0	99	4	4.540	4	33.400	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	150.0	0	99	4	4.420	4	33.390	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	175.0	0	99	4	4.450	4	33.430	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	200.0	0	99	4	4.420	4	33.430	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	250.0	0	99	4	3.900	4	33.390	4
JPQE___19872439	003	B	02/21/1987	04:47	142.4167	39.5000	0	300.0	0	99	4	2.780	4	33.370	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	0.0	0	99	4	4.000	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	10.0	0	99	4	3.970	4	33.350	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	20.0	0	99	4	3.980	4	33.330	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	30.0	0	99	4	3.950	4	33.340	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	50.0	0	99	4	3.860	4	33.350	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	75.0	0	99	4	3.810	4	33.340	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	100.0	0	99	4	3.810	4	33.350	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	125.0	0	99	4	3.720	4	33.340	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	150.0	0	99	4	3.870	4	33.370	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	175.0	0	99	4	3.990	4	33.400	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	200.0	0	99	4	3.990	4	33.380	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	250.0	0	99	4	4.450	4	33.610	4
JPQE___19872439	004	B	02/21/1987	06:39	142.7500	39.5000	0	300.0	0	99	4	3.150	4	33.500	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	0.0	0	99	4	4.000	4	33.290	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	10.0	0	99	4	4.120	4	33.360	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	20.0	0	99	4	4.100	4	33.350	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	30.0	0	99	4	4.120	4	33.350	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	50.0	0	99	4	4.110	4	33.370	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	75.0	0	99	4	4.120	4	33.370	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	100.0	0	99	4	4.100	4	33.360	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	125.0	0	99	4	4.110	4	33.350	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	150.0	0	99	4	4.420	4	33.490	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	175.0	0	99	4	4.650	4	33.470	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	200.0	0	99	4	4.040	4	33.390	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	250.0	0	99	4	2.540	4	33.270	4
JPQE___19872439	005	B	02/21/1987	08:46	142.6667	39.1667	0	300.0	0	99	4	3.040	4	33.480	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	0.0	0	99	4	2.600	4	33.160	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	10.0	0	99	4	2.530	4	33.180	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	20.0	0	99	4	2.600	4	33.180	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	30.0	0	99	4	2.640	4	33.180	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	50.0	0	99	4	2.790	4	33.190	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	75.0	0	99	4	3.940	4	33.360	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	100.0	0	99	4	4.180	4	33.400	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	125.0	0	99	4	4.210	4	33.390	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	150.0	0	99	4	4.180	4	33.390	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	175.0	0	99	4	3.620	4	33.340	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	200.0	0	99	4	3.610	4	33.390	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	250.0	0	99	4	2.620	4	33.390	4
JPQE___19872439	006	B	02/21/1987	10:34	142.3333	39.1667	0	300.0	0	99	4	2.730	4	33.390	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	0.0	0	99	4	3.800	4	33.240	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	10.0	0	99	4	3.870	4	33.290	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	20.0	0	99	4	3.900	4	33.320	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	30.0	0	99	4	3.890	4	33.310	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	50.0	0	99	4	4.650	4	33.460	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	75.0	0	99	4	5.980	4	33.660	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	100.0	0	99	4	6.200	4	33.680	4
JPQE___19872439	007	B	02/21/1987	12:24	142.0000	39.1667	0	125.0	0	99	4	6.230	4	33.680	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	0.0	0	99	4	1.500	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	10.0	0	99	4	1.320	4	32.970	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	20.0	0	99	4	1.310	4	33.000	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	30.0	0	99	4	1.460	4	33.110	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	50.0	0	99	4	3.010	4	33.250	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	75.0	0	99	4	3.390	4	33.300	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	100.0	0	99	4	3.110	4	33.280	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	125.0	0	99	4	3.280	4	33.290	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	150.0	0	99	4	3.200	4	33.290	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	175.0	0	99	4	3.390	4	33.350	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	200.0	0	99	4	3.560	4	33.350	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	250.0	0	99	4	4.650	4	33.550	4
JPQE___19872439	008	B	02/24/1987	10:59	143.0000	39.1667	0	300.0	0	99	4	3.320	4	33.490	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	0.0	0	99	4	0.800	4	32.810	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	10.0	0	99	4	0.590	4	32.870	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	20.0	0	99	4	0.920	4	33.100	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	30.0	0	99	4	1.320	4	33.170	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	50.0	0	99	4	1.460	4	33.160	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	75.0	0	99	4	1.210	4	33.170	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	100.0	0	99	4	1.280	4	33.190	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	125.0	0	99	4	1.260	4	33.220	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	150.0	0	99	4	1.280	4	33.300	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	175.0	0	99	4	1.710	4	33.350	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	200.0	0	99	4	2.040	4	33.450	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	250.0	0	99	4	2.340	4	33.550	4
JPQE___19872439	009	B	02/24/1987	16:59	142.7500	39.8333	0	300.0	0	99	4	2.420	4	33.570	4
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	0.0	0	SD	0	18.70	0	33.869	0	5.710	0			0.13	0			0.5	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	11.0	0	SD	0	18.84	0	33.863	0	5.553	0			0.11	0			0.4	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	21.0	0	SD	0	18.88	0	33.864	0	5.665	0			0.11	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	32.0	0	SD	0	18.61	0	33.852	0	5.508	0			0.09	0			0.4	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	42.0	0	SD	0	18.59	0	33.857	0	5.419	0			0.07	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	53.0	0	SD	0	18.51	0	33.865	0	5.396	0			0.24	0			1.1	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	80.0	0	SD	0	18.25	0	33.884	0	5.307	0			0.18	0			1.3	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	106.0	0	SD	0	16.67	0	33.964	0	5.262	0			0.42	0			3.0	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	0.0	0	SC	0	18.70	8	33.869	8
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	10.0	0	SC	0	18.83	0	33.863	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	20.0	0	SC	0	18.88	0	33.864	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	30.0	0	SC	0	18.66	0	33.854	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	50.0	0	SC	0	18.54	0	33.863	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	75.0	0	SC	0	18.32	0	33.879	0
JPVB___19712440	001	B	10/10/1971	12:14	142.0167	40.0000	0	100.0	0	SC	0	17.15	0	33.940	0
JPVB___19712440	002	B	10/10/1971	12:36	142.0167	40.0000	0	0.0	0	BT	8	18.5	0
JPVB___19712440	002	B	10/10/1971	12:36	142.0167	40.0000	0	10.0	0	BT	8	18.5	0
JPVB___19712440	002	B	10/10/1971	12:36	142.0167	40.0000	0	20.0	0	BT	8	18.5	0
JPVB___19712440	002	B	10/10/1971	12:36	142.0167	40.0000	0	30.0	0	BT	8	18.4	0
JPVB___19712440	002	B	10/10/1971	12:36	142.0167	40.0000	0	50.0	0	BT	8	18.2	0
JPVB___19712440	002	B	10/10/1971	12:36	142.0167	40.0000	0	75.0	0	BT	8	17.9	0
JPVB___19712440	002	B	10/10/1971	12:36	142.0167	40.0000	0	100.0	0	BT	8	17.2	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	0.0	0	BT	0	17.3	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	10.0	0	BT	0	17.3	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	20.0	0	BT	0	17.0	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	30.0	0	BT	0	16.9	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	50.0	0	BT	0	17.2	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	75.0	0	BT	0	14.4	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	100.0	0	BT	0	12.5	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	150.0	0	BT	0	11.6	0
JPVB___19712440	003	B	10/10/1971	14:12	142.2667	39.9833	0	200.0	0	BT	0	9.5	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	0.0	0	BT	0	17.7	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	10.0	0	BT	0	17.7	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	20.0	0	BT	0	17.7	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	30.0	0	BT	0	17.7	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	50.0	0	BT	0	17.8	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	75.0	0	BT	0	14.5	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	100.0	0	BT	0	13.6	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	150.0	0	BT	0	11.3	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	200.0	0	BT	0	9.8	0
JPVB___19712440	004	B	10/10/1971	18:00	142.7500	40.0000	0	250.0	0	BT	0	8.0	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	0.0	0	SD	0	17.50	0	33.815	0	5.508	0			0.11	0			0.1	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	11.0	0	SD	0	17.58	0	33.811	0	5.508	0			0.15	0			0.1	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	22.0	0	SD	0	17.59	0	33.813	0	5.508	0			0.24	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	32.0	0	SD	0	17.47	0	33.818	0	5.486	0			0.29	0			0.0	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	43.0	0	SD	0	17.43	0	33.822	0	5.486	0			0.24	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	54.0	0	SD	0	17.45	0	33.832	0	5.128	0			0.40	0			0.1	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	81.0	0	SD	0	13.67	0	34.118	0	5.060	0			0.57	0			4.4	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	108.0	0	SD	0	12.17	0	34.242	0	4.971	0			0.66	0			8.5	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	135.0	0	SD	0	11.16	0	34.238	0	5.172	0			0.86	0			10.7	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	161.0	0	SD	0	10.52	0	34.256	0	5.374	0			1.06	0			12.6	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	189.0	0	SD	0	9.76	0	34.221	0	5.575	0			0.99	0			12.7	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	215.0	0	SD	0	8.83	0	34.124	0	5.687	0			1.08	0			14.8	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	269.0	0	SD	0	8.07	0	34.047	0	5.643	0			1.19	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	323.0	0	SD	0	6.75	0	33.910	0	5.665	0			1.32	0			16.8	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	430.0	0	SD	0	4.17	0	33.677	0	4.881	0			1.82	0			24.0	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	450.0	0	SD	0	3.85	0	33.622	0	3.784	0			1.85	0			29.1	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	532.0	0	SD	0	3.06	0	33.634	0	2.508	0			2.31	0			37.5	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	616.0	0	SD	0	3.04	0	33.724	0	1.926	0			2.66	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	699.0	0	SD	0	3.64	0	33.917	0	1.724	0			2.90	0			42.6	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	782.0	0	SD	0	2.74	0	33.917	0	1.209	0			3.06	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	865.0	0	SD	0	2.82	0	33.976	0					3.28	0			43.8	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	1033.0	0	SD	0	3.07	0	34.198	0					3.19	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	0.0	0	SC	0	17.50	8	33.815	8
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	10.0	0	SC	0	17.58	0	33.811	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	20.0	0	SC	0	17.59	0	33.812	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	30.0	0	SC	0	17.50	0	33.817	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	50.0	0	SC	0	17.44	0	33.827	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	75.0	0	SC	0	14.65	0	34.045	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	100.0	0	SC	0	12.47	0	34.220	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	125.0	0	SC	0	11.48	0	34.239	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	150.0	0	SC	0	10.77	0	34.249	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	200.0	0	SC	0	9.36	0	34.181	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	250.0	0	SC	0	8.28	0	34.069	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	300.0	0	SC	0	7.35	0	33.971	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	400.0	0	SC	0	4.82	0	33.745	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	500.0	0	SC	0	3.27	0	33.626	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	600.0	0	SC	0	3.04	0	33.700	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	700.0	0	SC	0	3.63	0	33.917	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	800.0	0	SC	0	2.75	0	33.926	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	900.0	0	SC	0	2.86	0	34.011	0
JPVB___19712440	005	B	10/10/1971	19:30	143.0000	40.0000	0	1000.0	0	SC	0	3.01	0	34.144	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	0.0	0	BT	0	17.5	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	10.0	0	BT	0	17.5	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	20.0	0	BT	0	17.5	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	30.0	0	BT	0	17.4	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	50.0	0	BT	0	17.4	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	75.0	0	BT	0	14.2	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	100.0	0	BT	0	12.3	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	150.0	0	BT	0	10.5	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	200.0	0	BT	0	9.2	0
JPVB___19712440	006	B	10/10/1971	20:00	143.0000	40.0000	0	250.0	0	BT	0	8.2	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	0.0	0	SD	0	16.80	0	33.368	0	5.598	0			0.22	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	10.0	0	SD	0	16.94	0	33.329	0	5.620	0			0.22	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	19.0	0	SD	0	15.27	0	33.134	0	5.889	0			0.20	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	29.0	0	SD	0	14.49	0	33.057	0	6.001	0			0.29	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	38.0	0	SD	0	13.83	0	33.695	0	5.665	0			0.51	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	48.0	0	SD	0	11.68	0	33.846	0	5.889	0			0.70	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	73.0	0	SD	0	7.18	0	33.584	0	6.225	0			1.34	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	96.0	0	SD	0	5.89	0	33.571	0	6.090	0			1.52	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	121.0	0	SD	0	4.94	0	33.554	0	5.911	0			1.69	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	144.0	0	SD	0	4.15	0	33.548	0	5.620	0			1.91	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	169.0	0	SD	0	2.36	0	33.388	0	5.889	0			2.20	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	192.0	0	SD	0	1.84	0	33.364	0	5.710	0			2.33	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	240.0	0	SD	0	2.23	0	33.545	0	5.150	0			2.42	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	288.0	0	SD	0	2.23	0	33.574	0	4.232	0			2.68	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	383.0	0	SD	0	2.99	0	33.801	0	2.844	0			2.86	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	502.0	0	SD	0	4.30	0	34.199	0	1.948	0			2.88	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	605.0	0	SD	0	4.43	0	34.260	0	1.635	0			2.88	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	707.0	0	SD	0	3.78	0	34.311	0	1.478	0			2.97	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	811.0	0	SD	0	3.50	0	34.364	0	1.299	0			3.06	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	914.0	0	SD	0	2.84	0	34.352	0	0.918	0			3.19	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	1017.0	0	SD	0	2.77	0	34.390	0	1.008	0			3.28	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	1224.0	0	SD	0	2.54	0	34.461	0	1.008	0			3.17	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	0.0	0	SC	0	16.80	8	33.368	8
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	10.0	0	SC	0	16.94	0	33.329	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	20.0	0	SC	0	15.17	0	33.120	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	30.0	0	SC	0	14.45	0	33.123	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	50.0	0	SC	0	11.24	0	33.830	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	75.0	0	SC	0	7.01	0	33.582	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	100.0	0	SC	0	5.72	0	33.568	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	125.0	0	SC	0	4.83	0	33.553	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	150.0	0	SC	0	3.71	0	33.511	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	200.0	0	SC	0	1.89	0	33.389	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	250.0	0	SC	0	2.23	0	33.551	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	300.0	0	SC	0	2.29	0	33.594	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	400.0	0	SC	0	3.20	0	33.865	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	500.0	0	SC	0	4.28	0	34.193	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	600.0	0	SC	0	4.43	0	34.259	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	700.0	0	SC	0	3.83	0	34.308	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	800.0	0	SC	0	3.53	0	34.360	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	900.0	0	SC	0	2.92	0	34.354	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	1000.0	0	SC	0	2.78	0	34.382	0
JPVB___19712441	001	B	10/17/1971	12:30	142.9833	39.0000	0	1200.0	0	SC	0	2.57	0	34.453	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	0.0	0	BT	0	16.6	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	10.0	0	BT	0	16.0	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	20.0	0	BT	0	14.7	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	30.0	0	BT	0	15.4	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	50.0	0	BT	0	12.0	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	75.0	0	BT	0	8.3	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	100.0	0	BT	0	5.4	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	150.0	0	BT	0	3.0	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	200.0	0	BT	0	2.2	0
JPVB___19712441	002	B	10/17/1971	14:00	142.9833	39.0000	0	250.0	0	BT	0	2.4	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	0.0	0	SD	0	22.55	0	34.16	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	10.0	0	SD	0	22.49	0	34.24	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	25.0	0	SD	0	16.44	0	34.31	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	50.0	0	SD	0	13.39	0	34.54	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	100.0	0	SD	0	10.58	0	34.11	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	150.0	0	SD	0	9.29	0	34.33	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	200.0	0	SD	0	8.82	0	34.38	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	300.0	0	SD	0	4.21	0	33.71	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	400.0	0	SD	0	3.86	0	34.02	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	500.0	0	SD	0	3.68	0	34.01	0
JQOH___19392442	001	B	08/14/1939	18:07	142.8333	39.2500	0	560.0	0	SD	0	3.46	0	34.15	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	0.0	0	SD	0	22.40	0	34.00	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	10.0	0	SD	0	21.19	0	33.96	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	25.0	0	SD	0	14.14	0	33.15	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	50.0	0	SD	0	11.83	0	34.11	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	100.0	0	SD	0	10.42	0	34.22	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	150.0	0	SD	0	9.61	0	34.31	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	200.0	0	SD	0	7.71	0	34.29	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	300.0	0	SD	0	5.54	0	34.04	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	400.0	0	SD	0	3.85	0	33.91	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	500.0	0	SD	0	3.45	0	34.18	0
JQOH___19392442	002	B	08/14/1939	20:25	142.6167	39.2500	0	548.0	0	SD	0	3.20	0	34.09	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	0.0	0	SD	0	19.91	0	33.57	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	10.0	0	SD	0	19.93	0	33.66	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	25.0	0	SD	0	15.15	0	33.53	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	50.0	0	SD	0	12.28	0	34.13	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	100.0	0	SD	0	9.41	0	33.96	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	150.0	0	SD	0	7.80	0	34.07	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	200.0	0	SD	0	6.98	0	33.95	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	300.0	0	SD	0	4.05	0	33.59	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	400.0	0	SD	0	2.68	0	33.84	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	500.0	0	SD	0	2.78	0	34.09	0
JQOH___19392442	003	B	08/14/1939	22:30	142.4000	39.2500	0	533.0	0	SD	0	3.06	0	34.09	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	0.0	0	SD	0	21.21	0	33.75	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	10.0	0	SD	0	21.01	0	33.66	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	25.0	0	SD	0	14.95	0	33.42	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	50.0	0	SD	0	13.48	0	34.24	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	100.0	0	SD	0	9.00	0	34.04	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	150.0	0	SD	0	6.78	0	33.89	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	200.0	0	SD	0	4.53	0	33.84	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	300.0	0	SD	0	2.57	0	33.71	0
JQOH___19392442	004	B	08/15/1939	01:25	142.1900	39.2500	0	400.0	0	SD	0	2.68	0	33.89	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	0.0	0	SD	4	21.680	0	33.870	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	10.0	0	SD	4	21.170	0	33.820	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	25.0	0	SD	4	18.160	0	33.890	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	50.0	0	SD	4	13.550	0	34.160	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	100.0	0	SD	4	9.190	0	34.050	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	150.0	0	SD	4	6.020	0	33.660	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	200.0	0	SD	4	4.870	0	33.600	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	300.0	0	SD	4	3.390	0	33.530	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	400.0	0	SD	4	3.930	0	33.750	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	500.0	0	SD	4	3.360	0	33.690	0
JQOH___19402443	001	B	08/11/1940	05:00	142.8333	39.2500	0	600.0	0	SD	4	3.580	0	33.930	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	0.0	0	SD	4	21.390	0	33.510	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	10.0	0	SD	4	21.280	0	33.440	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	25.0	0	SD	4	17.320	0	33.600	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	50.0	0	SD	4	10.140	0	33.870	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	100.0	0	SD	4	8.040	0	34.140	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	150.0	0	SD	4	6.370	0	34.050	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	200.0	0	SD	4	5.150	0	33.750	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	300.0	0	SD	4	3.910	0	33.620	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	400.0	0	SD	4	3.330	0	33.660	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	500.0	0	SD	4	2.930	0	33.500	0
JQOH___19402443	002	B	08/11/1940	06:00	142.6167	39.2500	0	600.0	0	SD	4	3.480	0	33.620	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	0.0	0	SD	4	21.480	0	33.570	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	10.0	0	SD	4	21.440	0	33.590	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	25.0	0	SD	4	19.760	0	33.620	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	50.0	0	SD	4	11.010	0	34.070	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	100.0	0	SD	4	7.400	0	33.860	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	150.0	0	SD	4	4.890	0	33.570	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	200.0	0	SD	4	3.640	0	33.440	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	300.0	0	SD	4	2.590	0	33.400	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	400.0	0	SD	4	2.770	0	33.680	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	500.0	0	SD	4	3.400	0	33.870	0
JQOH___19402443	003	B	08/11/1940	07:00	142.4000	39.2500	0	600.0	0	SD	4	3.540	0	34.090	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	0.0	0	SD	4	19.480	0	33.530	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	10.0	0	SD	4	19.470	0	33.640	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	25.0	0	SD	4	17.890	0	33.680	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	50.0	0	SD	4	10.360	0	33.550	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	100.0	0	SD	4	8.300	0	33.950	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	150.0	0	SD	4	7.040	0	33.690	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	200.0	0	SD	4	4.440	0	33.440	0
JQOH___19402443	004	B	08/11/1940	10:00	142.1833	39.2500	0	300.0	0	SD	4	2.530	0	33.400	0
JQOH___19502444	001	B	06/25/1950	05:00	142.0000	39.0000	0	0.0	0	SD	4	14.200	0	33.600	0
JQOH___19502444	001	B	06/25/1950	05:00	142.0000	39.0000	0	10.0	0	SD	4	14.500	0	33.820	0
JQOH___19502444	001	B	06/25/1950	05:00	142.0000	39.0000	0	25.0	0	SD	4	11.900	0	33.960	0
JQOH___19502444	001	B	06/25/1950	05:00	142.0000	39.0000	0	50.0	0	SD	4	10.900	0	34.020	0
JQOH___19502444	001	B	06/25/1950	05:00	142.0000	39.0000	0	72.0	0	SD	4	9.800	0	33.950	0
JQOH___19502444	001	B	06/25/1950	05:00	142.0000	39.0000	0	95.0	0	SD	4	8.900	0	33.930	0
JQOH___19502444	001	B	06/25/1950	05:00	142.0000	39.0000	0	143.0	0	SD	4	8.700	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	0.0	0	SD	4	13.600	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	10.0	0	SD	4	12.300	0	33.690	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	25.0	0	SD	4	9.200	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	50.0	0	SD	4	8.300	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	75.0	0	SD	4	7.500	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	99.0	0	SD	4	5.700	0	33.480	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	148.0	0	SD	4	5.200	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	198.0	0	SD	4	4.200	0	33.770	0
JQOH___19502444	002	B	06/25/1950	09:00	142.6667	39.0000	0	248.0	0	SD	4	3.500	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	0.0	0	SD	4	17.900	0	33.390	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	10.0	0	SD	4	17.300	0	33.350	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	25.0	0	SD	4	16.400	0	33.300	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	50.0	0	SD	4	13.500	0	33.490	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	74.0	0	SD	4	10.100	0	33.660	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	95.0	0	SD	4	9.200	0	33.680	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	143.0	0	SD	4	8.700	0	33.580	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	190.0	0	SD	4	7.300	0	33.680	0
JQOH___19502445	001	B	07/04/1950	24:00	142.6667	40.0000	0	238.0	0	SD	4	5.000	0
JQOH___19502445	002	B	07/05/1950	04:00	142.0000	40.0000	0	0.0	0	SD	4	16.900	0	33.660	0
JQOH___19502445	002	B	07/05/1950	04:00	142.0000	40.0000	0	10.0	0	SD	4	15.100	0	33.730	0
JQOH___19502445	002	B	07/05/1950	04:00	142.0000	40.0000	0	25.0	0	SD	4	13.300	0	33.870	0
JQOH___19502445	002	B	07/05/1950	04:00	142.0000	40.0000	0	50.0	0	SD	4	12.300	0	33.960	0
JQOH___19502445	002	B	07/05/1950	04:00	142.0000	40.0000	0	75.0	0	SD	4	12.100	0	33.910	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	0.0	0	SD	4	15.000	0	34.040	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	10.0	0	SD	4	14.200	0	33.950	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	25.0	0	SD	4	13.500	0	33.980	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	50.0	0	SD	4	9.400	0	34.140	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	75.0	0	SD	4	9.600	0	34.070	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	99.0	0	SD	4	9.500	0	34.090	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	148.0	0	SD	4	9.400	0	34.020	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	201.0	0	SD	4	9.800	0	33.980	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	250.0	0	SD	4	9.700	0	33.950	0
JQOH___19512446	001	B	06/20/1951	03:00	142.3333	39.0000	0	298.0	0	SD	4	7.200	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	0.0	0	SD	4	13.500	0	33.190	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	10.0	0	SD	4	12.800	0	33.310	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	25.0	0	SD	4	8.400	0	33.770	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	53.0	0	SD	4	7.000	0	33.860	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	75.0	0	SD	4	5.700	0	33.980	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	101.0	0	SD	4	5.700	0	34.000	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	156.0	0	SD	4	3.700	0	34.070	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	200.0	0	SD	4	2.900	0	33.950	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	247.0	0	SD	4	2.700	0	33.770	0
JQOH___19512446	002	B	06/20/1951	07:00	143.0000	39.0000	0	304.0	0	SD	4	2.800	0	33.950	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	0.0	0	SD	4	11.600	0	33.060	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	10.0	0	SD	4	9.600	0	33.040	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	25.0	0	SD	4	6.500	0	33.280	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	50.0	0	SD	4	3.400	0	33.330	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	75.0	0	SD	4	2.600	0	33.350	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	99.0	0	SD	4	2.000	0	33.420	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	153.0	0	SD	4	2.100	0	33.600	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	200.0	0	SD	4	3.000	0	33.860	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	249.0	0	SD	4	2.100	0	34.560	0
JQOH___19512447	001	B	06/26/1951	22:00	143.0000	40.0000	0	298.0	0	SD	4	2.700	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	0.0	0	SD	4	12.200	0	32.970	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	10.0	0	SD	4	9.100	0	33.370	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	25.0	0	SD	4	5.500	0	33.150	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	50.0	0	SD	4	2.300	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	75.0	0	SD	4	1.600	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	100.0	0	SD	4	1.700	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	150.0	0	SD	4	2.500	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	198.0	0	SD	4	2.200	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	248.0	0	SD	4	2.000	0
JQOH___19512447	002	B	06/27/1951	01:00	142.3333	40.0000	0	296.0	0	SD	4	2.100	0
JQOH___19522448	001	B	05/22/1952	01:00	142.0000	39.0000	0	0.0	0	SD	4	9.200	0	33.350	0
JQOH___19522448	001	B	05/22/1952	01:00	142.0000	39.0000	0	10.0	0	SD	4	8.100	0	33.330	0
JQOH___19522448	001	B	05/22/1952	01:00	142.0000	39.0000	0	25.0	0	SD	4	7.400	0	33.480	0
JQOH___19522448	001	B	05/22/1952	01:00	142.0000	39.0000	0	50.0	0	SD	4	7.500	0	33.680	0
JQOH___19522448	001	B	05/22/1952	01:00	142.0000	39.0000	0	75.0	0	SD	4	6.900	0	33.710	0
JQOH___19522448	001	B	05/22/1952	01:00	142.0000	39.0000	0	100.0	0	SD	4	6.500	0	33.710	0
JQOH___19522448	001	B	05/22/1952	01:00	142.0000	39.0000	0	150.0	0	SD	4	6.100	0	33.680	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	0.0	0	SD	4	10.000	0	33.150	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	10.0	0	SD	4	7.900	0	33.240	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	25.0	0	SD	4	7.100	0	33.240	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	50.0	0	SD	4	3.800	0	33.150	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	75.0	0	SD	4	3.300	0	33.570	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	100.0	0	SD	4	1.700	0	33.150	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	150.0	0	SD	4	0.900	0	33.150	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	200.0	0	SD	4	0.800	0	33.420	0
JQOH___19522448	002	B	05/22/1952	03:00	142.2167	39.0000	0	250.0	0	SD	4			33.420	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	0.0	0	SD	4	13.000	0	33.890	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	10.0	0	SD	4	11.900	0	33.860	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	25.0	0	SD	4	11.700	0	33.890	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	50.0	0	SD	4	8.800	0	33.770	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	74.0	0	SD	4	7.800	0	33.930	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	91.0	0	SD	4	6.300	0	33.770	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	140.0	0	SD	4	3.600	0	33.950	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	182.0	0	SD	4	4.600	0	33.890	0
JQOH___19522448	003	B	05/22/1952	05:00	142.4333	39.0000	0	223.0	0	SD	4	4.500	0	33.860	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	0.0	0	SD	4	13.300	0	34.180	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	10.0	0	SD	4	12.800	0	34.040	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	25.0	0	SD	4	12.000	0	34.040	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	50.0	0	SD	4	8.500	0	33.860	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	70.0	0	SD	4	5.900	0	33.750	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	92.0	0	SD	4	5.200	0	33.640	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	138.0	0	SD	4	3.500	0	33.490	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	190.0	0	SD	4	3.800	0	33.680	0
JQOH___19522448	004	B	05/22/1952	07:00	142.6500	39.0000	0	238.0	0	SD	4	3.600	0	33.580	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	0.0	0	SD	4	13.400	0	33.930	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	10.0	0	SD	4	12.400	0	33.960	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	25.0	0	SD	4	10.700	0	33.910	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	50.0	0	SD	4	7.900	0	33.770	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	75.0	0	SD	4	5.400	0	33.820	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	97.0	0	SD	4	5.100	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	146.0	0	SD	4	4.000	0	33.680	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	195.0	0	SD	4	3.800	0	33.770	0
JQOH___19522448	005	B	05/22/1952	08:00	142.8667	39.0000	0	244.0	0	SD	4	3.600	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	0.0	0	SD	4	9.500	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	10.0	0	SD	4	8.900	0	33.210	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	25.0	0	SD	4	8.400	0	33.390	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	50.0	0	SD	4	8.300	0	34.040	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	75.0	0	SD	4	7.800	0	34.000	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	100.0	0	SD	4	6.200	0	33.840	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	150.0	0	SD	4	3.900	0	33.550	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	196.0	0	SD	4	3.900	0	33.730	0
JQOH___19522448	006	B	05/23/1952	06:00	142.5500	39.7500	0	246.0	0	SD	4	4.100	0	33.840	0
JQOH___19522448	007	B	05/23/1952	09:00	142.0000	40.0000	0	0.0	0	SD	4	11.200	0	33.400	0
JQOH___19522448	007	B	05/23/1952	09:00	142.0000	40.0000	0	10.0	0	SD	4	10.100	0	33.460	0
JQOH___19522448	007	B	05/23/1952	09:00	142.0000	40.0000	0	25.0	0	SD	4	9.000	0	33.690	0
JQOH___19522448	007	B	05/23/1952	09:00	142.0000	40.0000	0	50.0	0	SD	4	9.100	0	33.910	0
JQOH___19522448	007	B	05/23/1952	09:00	142.0000	40.0000	0	75.0	0	SD	4	8.800	0	33.820	0
JQOH___19522448	008	B	05/23/1952	10:00	142.2167	40.0000	0	0.0	0	SD	4	11.000	0	33.530	0
JQOH___19522448	008	B	05/23/1952	10:00	142.2167	40.0000	0	10.0	0	SD	4	8.400	0	33.840	0
JQOH___19522448	008	B	05/23/1952	10:00	142.2167	40.0000	0	25.0	0	SD	4	5.800	0	33.120	0
JQOH___19522448	008	B	05/23/1952	10:00	142.2167	40.0000	0	50.0	0	SD	4	10.400	0	33.750	0
JQOH___19522448	008	B	05/23/1952	10:00	142.2167	40.0000	0	73.0	0	SD	4	8.200	0	33.840	0
JQOH___19522448	008	B	05/23/1952	10:00	142.2167	40.0000	0	96.0	0	SD	4	8.200	0	33.780	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	0.0	0	SD	4	11.200	0	33.550	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	10.0	0	SD	4	10.600	0	33.550	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	25.0	0	SD	4	10.500	0	33.510	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	50.0	0	SD	4	5.700	0	33.690	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	75.0	0	SD	4	5.600	0	33.620	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	100.0	0	SD	4	5.700	0	33.820	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	150.0	0	SD	4	4.000	0	33.640	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	198.0	0	SD	4	3.600	0	33.680	0
JQOH___19522448	009	B	05/23/1952	12:00	142.4333	40.0000	0	248.0	0	SD	4	10.500	0	33.660	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	0.0	0	SD	4	9.000	0	32.900	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	10.0	0	SD	4	8.600	0	33.080	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	25.0	0	SD	4	8.200	0	33.400	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	50.0	0	SD	4	6.100	0	33.690	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	74.0	0	SD	4	4.100	0	33.570	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	99.0	0	SD	4	2.800	0	33.460	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	149.0	0	SD	4	4.500	0	33.780	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	189.0	0	SD	4	4.100	0	33.780	0
JQOH___19522448	010	B	05/23/1952	14:00	142.6500	40.0000	0	236.0	0	SD	4	4.100	0	33.870	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	0.0	0	SD	4	14.600	0	33.490	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	10.0	0	SD	4	14.400	0	33.580	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	25.0	0	SD	4	14.400	0	33.580	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	50.0	0	SD	4	10.700	0	34.040	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	73.0	0	SD	4	8.500	0	33.870	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	95.0	0	SD	4	7.700	0	33.960	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	143.0	0	SD	4	2.800	0	33.420	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	196.0	0	SD	4	2.900	0	33.570	0
JQOH___19522448	011	B	05/23/1952	16:00	142.8667	40.0000	0	242.0	0	SD	4	2.100	0	33.640	0
JQOH___19522449	001	B	06/11/1952	02:00	142.0000	39.0000	0	0.0	0	SD	4	12.400	0	33.570	0
JQOH___19522449	001	B	06/11/1952	02:00	142.0000	39.0000	0	10.0	0	SD	4	10.900	0	33.710	0
JQOH___19522449	001	B	06/11/1952	02:00	142.0000	39.0000	0	25.0	0	SD	4	9.700	0	33.860	0
JQOH___19522449	001	B	06/11/1952	02:00	142.0000	39.0000	0	50.0	0	SD	4	9.300	0	33.980	0
JQOH___19522449	001	B	06/11/1952	02:00	142.0000	39.0000	0	75.0	0	SD	4	9.300	0	34.000	0
JQOH___19522449	001	B	06/11/1952	02:00	142.0000	39.0000	0	100.0	0	SD	4	9.000	0	34.020	0
JQOH___19522449	001	B	06/11/1952	02:00	142.0000	39.0000	0	150.0	0	SD	4	6.900	0	33.780	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	0.0	0	SD	4	15.600	0	33.510	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	10.0	0	SD	4	14.500	0	33.510	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	25.0	0	SD	4	8.900	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	50.0	0	SD	4	3.500	0	33.680	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	75.0	0	SD	4	3.400	0	33.510	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	100.0	0	SD	4	2.900	0	33.600	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	150.0	0	SD	4	3.500	0	33.680	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	200.0	0	SD	4	3.700	0	33.910	0
JQOH___19522449	002	B	06/11/1952	06:00	142.6667	39.0000	0	300.0	0	SD	4	3.400	0	33.950	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	0.0	0	SD	4	17.100	0	33.910	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	10.0	0	SD	4	15.200	0	33.460	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	25.0	0	SD	4	9.000	0	33.400	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	50.0	0	SD	4	4.400	0	33.310	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	75.0	0	SD	4	4.300	0	33.640	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	100.0	0	SD	4	2.800	0	33.480	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	150.0	0	SD	4	3.600	0	33.660	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	200.0	0	SD	4	3.600	0	33.780	0
JQOH___19522450	001	B	06/21/1952	10:00	142.6833	39.5333	0	300.0	0	SD	4	2.500	0	33.730	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	5.0	0	SC	0	3.444	0	33.138	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	6.0	0	SC	0	3.443	0	33.138	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	7.0	0	SC	0	3.444	0	33.138	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	8.0	0	SC	0	3.444	0	33.138	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	9.0	0	SC	0	3.444	0	33.138	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	10.0	0	SC	0	3.444	0	33.138	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	11.0	0	SC	0	3.442	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	12.0	0	SC	0	3.439	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	13.0	0	SC	0	3.441	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	14.0	0	SC	0	3.442	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	15.0	0	SC	0	3.443	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	16.0	0	SC	0	3.442	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	17.0	0	SC	0	3.441	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	18.0	0	SC	0	3.440	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	19.0	0	SC	0	3.440	0	33.139	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	20.0	0	SC	0	3.440	0	33.140	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	21.0	0	SC	0	3.440	0	33.140	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	22.0	0	SC	0	3.440	0	33.140	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	23.0	0	SC	0	3.440	0	33.140	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	24.0	0	SC	0	3.440	0	33.141	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	25.0	0	SC	0	3.440	0	33.140	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	26.0	0	SC	0	3.441	0	33.140	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	27.0	0	SC	0	3.440	0	33.141	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	28.0	0	SC	0	3.440	0	33.141	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	29.0	0	SC	0	3.441	0	33.141	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	30.0	0	SC	0	3.441	0	33.141	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	31.0	0	SC	0	3.440	0	33.141	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	32.0	0	SC	0	3.441	0	33.142	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	33.0	0	SC	0	3.441	0	33.143	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	34.0	0	SC	0	3.441	0	33.143	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	35.0	0	SC	0	3.442	0	33.143	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	36.0	0	SC	0	3.442	0	33.144	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	37.0	0	SC	0	3.442	0	33.144	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	38.0	0	SC	0	3.442	0	33.144	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	39.0	0	SC	0	3.442	0	33.144	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	40.0	0	SC	0	3.443	0	33.145	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	41.0	0	SC	0	3.443	0	33.146	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	42.0	0	SC	0	3.443	0	33.147	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	43.0	0	SC	0	3.444	0	33.148	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	44.0	0	SC	0	3.446	0	33.149	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	45.0	0	SC	0	3.447	0	33.150	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	46.0	0	SC	0	3.447	0	33.150	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	47.0	0	SC	0	3.464	0	33.154	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	48.0	0	SC	0	3.462	0	33.154	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	49.0	0	SC	0	3.471	0	33.156	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	50.0	0	SC	0	3.467	0	33.155	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	51.0	0	SC	0	3.466	0	33.155	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	52.0	0	SC	0	3.466	0	33.155	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	53.0	0	SC	0	3.467	0	33.155	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	54.0	0	SC	0	3.469	0	33.156	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	55.0	0	SC	0	3.475	0	33.157	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	56.0	0	SC	0	3.480	0	33.158	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	57.0	0	SC	0	3.480	0	33.158	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	58.0	0	SC	0	3.479	0	33.157	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	59.0	0	SC	0	3.481	0	33.158	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	60.0	0	SC	0	3.487	0	33.159	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	61.0	0	SC	0	3.490	0	33.161	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	62.0	0	SC	0	3.496	0	33.162	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	63.0	0	SC	0	3.496	0	33.162	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	64.0	0	SC	0	3.497	0	33.162	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	65.0	0	SC	0	3.498	0	33.163	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	66.0	0	SC	0	3.503	0	33.165	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	67.0	0	SC	0	3.503	0	33.165	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	68.0	0	SC	0	3.505	0	33.166	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	69.0	0	SC	0	3.506	0	33.166	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	70.0	0	SC	0	3.504	0	33.167	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	71.0	0	SC	0	3.503	0	33.168	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	72.0	0	SC	0	3.501	0	33.168	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	73.0	0	SC	0	3.499	0	33.169	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	74.0	0	SC	0	3.498	0	33.169	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	75.0	0	SC	0	3.497	0	33.170	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	76.0	0	SC	0	3.497	0	33.170	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	77.0	0	SC	0	3.496	0	33.171	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	78.0	0	SC	0	3.494	0	33.172	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	79.0	0	SC	0	3.493	0	33.172	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	80.0	0	SC	0	3.490	0	33.173	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	81.0	0	SC	0	3.488	0	33.176	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	82.0	0	SC	0	3.490	0	33.178	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	83.0	0	SC	0	3.499	0	33.182	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	84.0	0	SC	0	3.508	0	33.185	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	85.0	0	SC	0	3.513	0	33.186	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	86.0	0	SC	0	3.512	0	33.186	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	87.0	0	SC	0	3.512	0	33.186	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	88.0	0	SC	0	3.510	0	33.187	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	89.0	0	SC	0	3.507	0	33.187	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	90.0	0	SC	0	3.500	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	91.0	0	SC	0	3.500	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	92.0	0	SC	0	3.501	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	93.0	0	SC	0	3.500	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	94.0	0	SC	0	3.498	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	95.0	0	SC	0	3.498	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	96.0	0	SC	0	3.499	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	97.0	0	SC	0	3.499	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	98.0	0	SC	0	3.499	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	99.0	0	SC	0	3.501	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	100.0	0	SC	0	3.501	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	101.0	0	SC	0	3.501	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	102.0	0	SC	0	3.500	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	103.0	0	SC	0	3.497	0	33.190	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	104.0	0	SC	0	3.493	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	105.0	0	SC	0	3.492	0	33.190	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	106.0	0	SC	0	3.494	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	107.0	0	SC	0	3.488	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	108.0	0	SC	0	3.477	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	109.0	0	SC	0	3.473	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	110.0	0	SC	0	3.473	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	111.0	0	SC	0	3.474	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	112.0	0	SC	0	3.472	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	113.0	0	SC	0	3.469	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	114.0	0	SC	0	3.467	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	115.0	0	SC	0	3.460	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	116.0	0	SC	0	3.459	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	117.0	0	SC	0	3.460	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	118.0	0	SC	0	3.461	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	119.0	0	SC	0	3.460	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	120.0	0	SC	0	3.461	0	33.189	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	121.0	0	SC	0	3.461	0	33.190	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	122.0	0	SC	0	3.461	0	33.190	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	123.0	0	SC	0	3.470	0	33.192	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	124.0	0	SC	0	3.488	0	33.196	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	125.0	0	SC	0	3.501	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	126.0	0	SC	0	3.488	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	127.0	0	SC	0	3.477	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	128.0	0	SC	0	3.477	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	129.0	0	SC	0	3.478	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	130.0	0	SC	0	3.473	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	131.0	0	SC	0	3.474	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	132.0	0	SC	0	3.470	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	133.0	0	SC	0	3.461	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	134.0	0	SC	0	3.460	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	135.0	0	SC	0	3.461	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	136.0	0	SC	0	3.457	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	137.0	0	SC	0	3.457	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	138.0	0	SC	0	3.455	0	33.197	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	139.0	0	SC	0	3.453	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	140.0	0	SC	0	3.454	0	33.197	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	141.0	0	SC	0	3.454	0	33.197	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	142.0	0	SC	0	3.453	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	143.0	0	SC	0	3.453	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	144.0	0	SC	0	3.453	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	145.0	0	SC	0	3.452	0	33.198	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	146.0	0	SC	0	3.451	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	147.0	0	SC	0	3.450	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	148.0	0	SC	0	3.450	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	149.0	0	SC	0	3.447	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	150.0	0	SC	0	3.445	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	151.0	0	SC	0	3.446	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	152.0	0	SC	0	3.448	0	33.199	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	153.0	0	SC	0	3.449	0	33.200	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	154.0	0	SC	0	3.450	0	33.200	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	155.0	0	SC	0	3.450	0	33.201	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	156.0	0	SC	0	3.450	0	33.201	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	157.0	0	SC	0	3.449	0	33.201	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	158.0	0	SC	0	3.441	0	33.202	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	159.0	0	SC	0	3.433	0	33.202	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	160.0	0	SC	0	3.428	0	33.202	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	161.0	0	SC	0	3.403	0	33.200	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	162.0	0	SC	0	3.390	0	33.200	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	163.0	0	SC	0	3.389	0	33.203	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	164.0	0	SC	0	3.387	0	33.204	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	165.0	0	SC	0	3.391	0	33.205	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	166.0	0	SC	0	3.393	0	33.205	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	167.0	0	SC	0	3.409	0	33.210	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	168.0	0	SC	0	3.424	0	33.213	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	169.0	0	SC	0	3.422	0	33.213	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	170.0	0	SC	0	3.425	0	33.213	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	171.0	0	SC	0	3.436	0	33.215	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	172.0	0	SC	0	3.435	0	33.216	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	173.0	0	SC	0	3.453	0	33.220	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	174.0	0	SC	0	3.476	0	33.224	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	175.0	0	SC	0	3.477	0	33.224	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	176.0	0	SC	0	3.480	0	33.226	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	177.0	0	SC	0	3.482	0	33.226	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	178.0	0	SC	0	3.477	0	33.226	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	179.0	0	SC	0	3.478	0	33.228	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	180.0	0	SC	0	3.488	0	33.230	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	181.0	0	SC	0	3.492	0	33.231	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	182.0	0	SC	0	3.488	0	33.232	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	183.0	0	SC	0	3.480	0	33.233	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	184.0	0	SC	0	3.479	0	33.233	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	185.0	0	SC	0	3.478	0	33.234	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	186.0	0	SC	0	3.494	0	33.238	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	187.0	0	SC	0	3.507	0	33.241	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	188.0	0	SC	0	3.512	0	33.243	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	189.0	0	SC	0	3.534	0	33.251	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	190.0	0	SC	0	3.545	0	33.254	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	191.0	0	SC	0	3.541	0	33.255	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	192.0	0	SC	0	3.551	0	33.262	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	193.0	0	SC	0	3.574	0	33.267	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	194.0	0	SC	0	3.623	0	33.275	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	195.0	0	SC	0	3.649	0	33.277	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	196.0	0	SC	0	3.681	0	33.281	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	197.0	0	SC	0	3.671	0	33.277	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	198.0	0	SC	0	3.697	0	33.285	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	199.0	0	SC	0	3.750	0	33.291	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	200.0	0	SC	0	3.805	0	33.298	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	201.0	0	SC	0	3.834	0	33.300	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	202.0	0	SC	0	3.834	0	33.300	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	203.0	0	SC	0	3.821	0	33.303	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	204.0	0	SC	0	3.921	0	33.317	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	205.0	0	SC	0	4.028	0	33.326	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	206.0	0	SC	0	4.052	0	33.331	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	207.0	0	SC	0	3.995	0	33.324	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	208.0	0	SC	0	3.955	0	33.324	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	209.0	0	SC	0	3.966	0	33.326	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	210.0	0	SC	0	4.053	0	33.340	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	211.0	0	SC	0	4.102	0	33.343	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	212.0	0	SC	0	4.102	0	33.344	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	213.0	0	SC	0	4.130	0	33.351	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	214.0	0	SC	0	4.206	0	33.363	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	215.0	0	SC	0	4.254	0	33.371	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	216.0	0	SC	0	4.315	0	33.376	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	217.0	0	SC	0	4.309	0	33.377	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	218.0	0	SC	0	4.366	0	33.387	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	219.0	0	SC	0	4.395	0	33.393	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	220.0	0	SC	0	4.317	0	33.391	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	221.0	0	SC	0	4.204	0	33.386	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	222.0	0	SC	0	4.161	0	33.388	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	223.0	0	SC	0	4.125	0	33.389	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	224.0	0	SC	0	4.031	0	33.386	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	225.0	0	SC	0	3.959	0	33.380	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	226.0	0	SC	0	3.917	0	33.380	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	227.0	0	SC	0	3.971	0	33.393	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	228.0	0	SC	0	4.095	0	33.414	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	229.0	0	SC	0	4.162	0	33.425	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	230.0	0	SC	0	4.137	0	33.435	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	231.0	0	SC	0	4.131	0	33.440	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	232.0	0	SC	0	4.112	0	33.449	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	233.0	0	SC	0	4.118	0	33.455	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	234.0	0	SC	0	4.122	0	33.459	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	235.0	0	SC	0	4.124	0	33.460	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	236.0	0	SC	0	4.125	0	33.461	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	237.0	0	SC	0	4.125	0	33.463	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	238.0	0	SC	0	4.126	0	33.463	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	239.0	0	SC	0	4.125	0	33.464	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	240.0	0	SC	0	4.120	0	33.467	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	241.0	0	SC	0	4.088	0	33.471	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	242.0	0	SC	0	4.049	0	33.470	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	243.0	0	SC	0	3.997	0	33.468	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	244.0	0	SC	0	3.940	0	33.463	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	245.0	0	SC	0	3.867	0	33.459	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	246.0	0	SC	0	3.821	0	33.455	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	247.0	0	SC	0	3.758	0	33.452	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	248.0	0	SC	0	3.687	0	33.449	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	249.0	0	SC	0	3.589	0	33.449	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	250.0	0	SC	0	3.591	0	33.453	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	251.0	0	SC	0	3.614	0	33.462	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	252.0	0	SC	0	3.655	0	33.468	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	253.0	0	SC	0	3.668	0	33.472	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	254.0	0	SC	0	3.675	0	33.473	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	255.0	0	SC	0	3.682	0	33.476	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	256.0	0	SC	0	3.730	0	33.486	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	257.0	0	SC	0	3.814	0	33.498	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	258.0	0	SC	0	3.902	0	33.513	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	259.0	0	SC	0	3.988	0	33.528	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	260.0	0	SC	0	4.019	0	33.534	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	261.0	0	SC	0	4.011	0	33.535	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	262.0	0	SC	0	4.010	0	33.536	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	263.0	0	SC	0	4.009	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	264.0	0	SC	0	4.009	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	265.0	0	SC	0	4.010	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	266.0	0	SC	0	4.005	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	267.0	0	SC	0	4.000	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	268.0	0	SC	0	3.998	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	269.0	0	SC	0	3.999	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	270.0	0	SC	0	3.999	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	271.0	0	SC	0	3.996	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	272.0	0	SC	0	3.996	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	273.0	0	SC	0	3.995	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	274.0	0	SC	0	3.992	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	275.0	0	SC	0	3.991	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	276.0	0	SC	0	3.990	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	277.0	0	SC	0	3.990	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	278.0	0	SC	0	3.990	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	279.0	0	SC	0	3.990	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	280.0	0	SC	0	3.990	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	281.0	0	SC	0	3.988	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	282.0	0	SC	0	3.978	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	283.0	0	SC	0	3.968	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	284.0	0	SC	0	3.948	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	285.0	0	SC	0	3.936	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	286.0	0	SC	0	3.933	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	287.0	0	SC	0	3.927	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	288.0	0	SC	0	3.917	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	289.0	0	SC	0	3.896	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	290.0	0	SC	0	3.879	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	291.0	0	SC	0	3.876	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	292.0	0	SC	0	3.872	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	293.0	0	SC	0	3.872	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	294.0	0	SC	0	3.856	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	295.0	0	SC	0	3.849	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	296.0	0	SC	0	3.848	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	297.0	0	SC	0	3.845	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	298.0	0	SC	0	3.830	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	299.0	0	SC	0	3.810	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	300.0	0	SC	0	3.786	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	301.0	0	SC	0	3.773	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	302.0	0	SC	0	3.760	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	303.0	0	SC	0	3.759	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	304.0	0	SC	0	3.759	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	305.0	0	SC	0	3.761	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	306.0	0	SC	0	3.751	0	33.536	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	307.0	0	SC	0	3.737	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	308.0	0	SC	0	3.733	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	309.0	0	SC	0	3.728	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	310.0	0	SC	0	3.724	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	311.0	0	SC	0	3.723	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	312.0	0	SC	0	3.723	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	313.0	0	SC	0	3.720	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	314.0	0	SC	0	3.720	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	315.0	0	SC	0	3.720	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	316.0	0	SC	0	3.714	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	317.0	0	SC	0	3.711	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	318.0	0	SC	0	3.711	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	319.0	0	SC	0	3.716	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	320.0	0	SC	0	3.717	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	321.0	0	SC	0	3.713	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	322.0	0	SC	0	3.712	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	323.0	0	SC	0	3.710	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	324.0	0	SC	0	3.706	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	325.0	0	SC	0	3.704	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	326.0	0	SC	0	3.702	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	327.0	0	SC	0	3.698	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	328.0	0	SC	0	3.700	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	329.0	0	SC	0	3.698	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	330.0	0	SC	0	3.696	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	331.0	0	SC	0	3.696	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	332.0	0	SC	0	3.695	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	333.0	0	SC	0	3.689	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	334.0	0	SC	0	3.689	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	335.0	0	SC	0	3.688	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	336.0	0	SC	0	3.689	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	337.0	0	SC	0	3.688	0	33.537	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	338.0	0	SC	0	3.693	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	339.0	0	SC	0	3.690	0	33.538	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	340.0	0	SC	0	3.694	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	341.0	0	SC	0	3.695	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	342.0	0	SC	0	3.697	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	343.0	0	SC	0	3.699	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	344.0	0	SC	0	3.693	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	345.0	0	SC	0	3.698	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	346.0	0	SC	0	3.702	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	347.0	0	SC	0	3.700	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	348.0	0	SC	0	3.702	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	349.0	0	SC	0	3.706	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	350.0	0	SC	0	3.706	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	351.0	0	SC	0	3.706	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	352.0	0	SC	0	3.706	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	353.0	0	SC	0	3.699	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	354.0	0	SC	0	3.682	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	355.0	0	SC	0	3.670	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	356.0	0	SC	0	3.668	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	357.0	0	SC	0	3.672	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	358.0	0	SC	0	3.672	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	359.0	0	SC	0	3.678	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	360.0	0	SC	0	3.676	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	361.0	0	SC	0	3.678	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	362.0	0	SC	0	3.677	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	363.0	0	SC	0	3.673	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	364.0	0	SC	0	3.674	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	365.0	0	SC	0	3.673	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	366.0	0	SC	0	3.676	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	367.0	0	SC	0	3.677	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	368.0	0	SC	0	3.674	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	369.0	0	SC	0	3.674	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	370.0	0	SC	0	3.673	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	371.0	0	SC	0	3.674	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	372.0	0	SC	0	3.672	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	373.0	0	SC	0	3.669	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	374.0	0	SC	0	3.671	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	375.0	0	SC	0	3.672	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	376.0	0	SC	0	3.669	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	377.0	0	SC	0	3.664	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	378.0	0	SC	0	3.665	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	379.0	0	SC	0	3.664	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	380.0	0	SC	0	3.664	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	381.0	0	SC	0	3.664	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	382.0	0	SC	0	3.664	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	383.0	0	SC	0	3.665	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	384.0	0	SC	0	3.664	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	385.0	0	SC	0	3.667	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	386.0	0	SC	0	3.662	0	33.539	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	387.0	0	SC	0	3.660	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	388.0	0	SC	0	3.657	0	33.540	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	389.0	0	SC	0	3.653	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	390.0	0	SC	0	3.649	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	391.0	0	SC	0	3.649	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	392.0	0	SC	0	3.646	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	393.0	0	SC	0	3.641	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	394.0	0	SC	0	3.646	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	395.0	0	SC	0	3.650	0	33.541	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	396.0	0	SC	0	3.646	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	397.0	0	SC	0	3.636	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	398.0	0	SC	0	3.638	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	399.0	0	SC	0	3.635	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	400.0	0	SC	0	3.630	0	33.543	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	401.0	0	SC	0	3.629	0	33.543	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	402.0	0	SC	0	3.628	0	33.543	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	403.0	0	SC	0	3.633	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	404.0	0	SC	0	3.626	0	33.543	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	405.0	0	SC	0	3.626	0	33.543	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	406.0	0	SC	0	3.615	0	33.542	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	407.0	0	SC	0	3.584	0	33.545	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	408.0	0	SC	0	3.562	0	33.546	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	409.0	0	SC	0	3.567	0	33.545	0
JQVA___19982451	001	C	02/05/1998	06:44	142.1667	39.0000	0	410.0	0	SC	0	3.568	0	33.545	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	4.0	0	SC	0	9.684	0	33.996	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	5.0	0	SC	0	9.680	0	33.997	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	6.0	0	SC	0	9.682	0	33.997	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	7.0	0	SC	0	9.686	0	33.997	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	8.0	0	SC	0	9.684	0	33.997	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	9.0	0	SC	0	9.677	0	33.996	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	10.0	0	SC	0	9.682	0	33.995	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	11.0	0	SC	0	9.684	0	33.996	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	12.0	0	SC	0	9.688	0	33.996	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	13.0	0	SC	0	9.691	0	33.997	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	14.0	0	SC	0	9.689	0	33.997	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	15.0	0	SC	0	9.687	0	33.996	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	16.0	0	SC	0	9.679	0	33.993	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	17.0	0	SC	0	9.670	0	33.990	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	18.0	0	SC	0	9.672	0	33.991	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	19.0	0	SC	0	9.658	0	33.987	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	20.0	0	SC	0	9.651	0	33.988	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	21.0	0	SC	0	9.659	0	33.989	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	22.0	0	SC	0	9.649	0	33.986	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	23.0	0	SC	0	9.642	0	33.986	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	24.0	0	SC	0	9.651	0	33.987	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	25.0	0	SC	0	9.669	0	33.991	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	26.0	0	SC	0	9.659	0	33.987	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	27.0	0	SC	0	9.643	0	33.986	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	28.0	0	SC	0	9.557	0	33.968	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	29.0	0	SC	0	9.493	0	33.962	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	30.0	0	SC	0	9.474	0	33.959	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	31.0	0	SC	0	9.373	0	33.943	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	32.0	0	SC	0	9.314	0	33.937	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	33.0	0	SC	0	9.305	0	33.937	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	34.0	0	SC	0	9.323	0	33.937	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	35.0	0	SC	0	9.303	0	33.934	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	36.0	0	SC	0	9.288	0	33.932	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	37.0	0	SC	0	9.281	0	33.931	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	38.0	0	SC	0	9.276	0	33.930	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	39.0	0	SC	0	9.271	0	33.930	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	40.0	0	SC	0	9.279	0	33.930	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	41.0	0	SC	0	9.234	0	33.922	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	42.0	0	SC	0	9.226	0	33.923	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	43.0	0	SC	0	9.226	0	33.923	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	44.0	0	SC	0	9.222	0	33.923	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	45.0	0	SC	0	9.218	0	33.922	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	46.0	0	SC	0	9.208	0	33.920	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	47.0	0	SC	0	9.166	0	33.911	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	48.0	0	SC	0	9.046	0	33.894	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	49.0	0	SC	0	9.025	0	33.892	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	50.0	0	SC	0	8.992	0	33.885	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	51.0	0	SC	0	8.948	0	33.875	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	52.0	0	SC	0	8.881	0	33.866	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	53.0	0	SC	0	8.861	0	33.864	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	54.0	0	SC	0	8.863	0	33.865	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	55.0	0	SC	0	8.825	0	33.856	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	56.0	0	SC	0	8.786	0	33.849	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	57.0	0	SC	0	8.762	0	33.847	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	58.0	0	SC	0	8.745	0	33.843	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	59.0	0	SC	0	8.710	0	33.837	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	60.0	0	SC	0	8.663	0	33.833	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	61.0	0	SC	0	8.658	0	33.833	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	62.0	0	SC	0	8.649	0	33.832	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	63.0	0	SC	0	8.651	0	33.832	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	64.0	0	SC	0	8.620	0	33.830	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	65.0	0	SC	0	8.610	0	33.829	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	66.0	0	SC	0	8.594	0	33.827	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	67.0	0	SC	0	8.587	0	33.827	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	68.0	0	SC	0	8.587	0	33.825	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	69.0	0	SC	0	8.550	0	33.821	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	70.0	0	SC	0	8.509	0	33.819	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	71.0	0	SC	0	8.467	0	33.813	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	72.0	0	SC	0	8.416	0	33.805	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	73.0	0	SC	0	8.363	0	33.802	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	74.0	0	SC	0	8.343	0	33.799	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	75.0	0	SC	0	8.277	0	33.781	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	76.0	0	SC	0	7.956	0	33.740	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	77.0	0	SC	0	7.819	0	33.724	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	78.0	0	SC	0	7.699	0	33.704	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	79.0	0	SC	0	7.630	0	33.695	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	80.0	0	SC	0	7.604	0	33.690	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	81.0	0	SC	0	7.593	0	33.689	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	82.0	0	SC	0	7.536	0	33.680	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	83.0	0	SC	0	7.452	0	33.667	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	84.0	0	SC	0	7.385	0	33.661	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	85.0	0	SC	0	7.424	0	33.675	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	86.0	0	SC	0	7.416	0	33.672	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	87.0	0	SC	0	7.405	0	33.673	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	88.0	0	SC	0	7.423	0	33.676	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	89.0	0	SC	0	7.425	0	33.676	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	90.0	0	SC	0	7.437	0	33.678	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	91.0	0	SC	0	7.448	0	33.679	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	92.0	0	SC	0	7.449	0	33.679	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	93.0	0	SC	0	7.446	0	33.680	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	94.0	0	SC	0	7.435	0	33.678	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	95.0	0	SC	0	7.418	0	33.675	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	96.0	0	SC	0	7.196	0	33.643	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	97.0	0	SC	0	7.042	0	33.626	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	98.0	0	SC	0	7.012	0	33.621	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	99.0	0	SC	0	6.987	0	33.618	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	100.0	0	SC	0	6.978	0	33.617	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	101.0	0	SC	0	6.988	0	33.618	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	102.0	0	SC	0	6.994	0	33.620	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	103.0	0	SC	0	7.003	0	33.621	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	104.0	0	SC	0	7.017	0	33.625	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	105.0	0	SC	0	7.026	0	33.629	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	106.0	0	SC	0	7.030	0	33.630	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	107.0	0	SC	0	7.029	0	33.629	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	108.0	0	SC	0	6.982	0	33.623	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	109.0	0	SC	0	6.964	0	33.621	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	110.0	0	SC	0	6.965	0	33.621	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	111.0	0	SC	0	6.939	0	33.617	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	112.0	0	SC	0	6.825	0	33.596	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	113.0	0	SC	0	6.706	0	33.579	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	114.0	0	SC	0	6.598	0	33.570	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	115.0	0	SC	0	6.541	0	33.558	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	116.0	0	SC	0	6.506	0	33.553	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	117.0	0	SC	0	6.497	0	33.551	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	118.0	0	SC	0	6.411	0	33.539	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	119.0	0	SC	0	6.360	0	33.532	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	120.0	0	SC	0	6.335	0	33.529	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	121.0	0	SC	0	6.318	0	33.526	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	122.0	0	SC	0	6.292	0	33.521	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	123.0	0	SC	0	6.252	0	33.518	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	124.0	0	SC	0	6.208	0	33.512	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	125.0	0	SC	0	6.035	0	33.489	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	126.0	0	SC	0	5.910	0	33.478	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	127.0	0	SC	0	5.870	0	33.471	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	128.0	0	SC	0	5.783	0	33.462	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	129.0	0	SC	0	5.768	0	33.460	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	130.0	0	SC	0	5.809	0	33.467	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	131.0	0	SC	0	5.901	0	33.484	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	132.0	0	SC	0	6.005	0	33.500	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	133.0	0	SC	0	5.979	0	33.498	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	134.0	0	SC	0	5.955	0	33.495	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	135.0	0	SC	0	5.860	0	33.486	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	136.0	0	SC	0	5.824	0	33.484	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	137.0	0	SC	0	5.819	0	33.483	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	138.0	0	SC	0	5.738	0	33.471	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	139.0	0	SC	0	5.611	0	33.457	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	140.0	0	SC	0	5.532	0	33.452	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	141.0	0	SC	0	5.491	0	33.444	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	142.0	0	SC	0	5.436	0	33.438	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	143.0	0	SC	0	5.368	0	33.427	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	144.0	0	SC	0	5.181	0	33.404	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	145.0	0	SC	0	5.114	0	33.401	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	146.0	0	SC	0	5.098	0	33.396	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	147.0	0	SC	0	5.096	0	33.394	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	148.0	0	SC	0	5.068	0	33.390	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	149.0	0	SC	0	5.044	0	33.388	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	150.0	0	SC	0	4.989	0	33.380	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	151.0	0	SC	0	4.922	0	33.375	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	152.0	0	SC	0	4.918	0	33.375	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	153.0	0	SC	0	4.910	0	33.374	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	154.0	0	SC	0	4.872	0	33.367	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	155.0	0	SC	0	4.777	0	33.363	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	156.0	0	SC	0	4.766	0	33.362	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	157.0	0	SC	0	4.727	0	33.357	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	158.0	0	SC	0	4.709	0	33.355	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	159.0	0	SC	0	4.679	0	33.351	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	160.0	0	SC	0	4.657	0	33.351	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	161.0	0	SC	0	4.639	0	33.349	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	162.0	0	SC	0	4.639	0	33.350	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	163.0	0	SC	0	4.601	0	33.344	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	164.0	0	SC	0	4.575	0	33.344	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	165.0	0	SC	0	4.547	0	33.342	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	166.0	0	SC	0	4.540	0	33.343	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	167.0	0	SC	0	4.541	0	33.344	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	168.0	0	SC	0	4.546	0	33.344	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	169.0	0	SC	0	4.564	0	33.348	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	170.0	0	SC	0	4.653	0	33.363	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	171.0	0	SC	0	4.663	0	33.362	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	172.0	0	SC	0	4.617	0	33.355	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	173.0	0	SC	0	4.526	0	33.347	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	174.0	0	SC	0	4.455	0	33.342	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	175.0	0	SC	0	4.384	0	33.351	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	176.0	0	SC	0	4.439	0	33.358	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	177.0	0	SC	0	4.474	0	33.363	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	178.0	0	SC	0	4.547	0	33.375	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	179.0	0	SC	0	4.642	0	33.391	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	180.0	0	SC	0	4.676	0	33.393	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	181.0	0	SC	0	4.602	0	33.383	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	182.0	0	SC	0	4.296	0	33.354	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	183.0	0	SC	0	4.136	0	33.349	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	184.0	0	SC	0	4.124	0	33.347	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	185.0	0	SC	0	3.990	0	33.332	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	186.0	0	SC	0	3.925	0	33.334	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	187.0	0	SC	0	3.905	0	33.342	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	188.0	0	SC	0	3.905	0	33.348	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	189.0	0	SC	0	4.016	0	33.377	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	190.0	0	SC	0	4.292	0	33.413	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	191.0	0	SC	0	4.419	0	33.436	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	192.0	0	SC	0	4.602	0	33.483	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	193.0	0	SC	0	4.959	0	33.539	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	194.0	0	SC	0	5.085	0	33.559	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	195.0	0	SC	0	5.157	0	33.582	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	196.0	0	SC	0	5.268	0	33.600	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	197.0	0	SC	0	5.274	0	33.608	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	198.0	0	SC	0	5.286	0	33.612	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	199.0	0	SC	0	5.279	0	33.614	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	200.0	0	SC	0	5.268	0	33.615	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	201.0	0	SC	0	5.289	0	33.623	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	202.0	0	SC	0	5.320	0	33.628	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	203.0	0	SC	0	5.339	0	33.633	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	204.0	0	SC	0	5.357	0	33.636	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	205.0	0	SC	0	5.357	0	33.636	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	206.0	0	SC	0	5.375	0	33.640	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	207.0	0	SC	0	5.381	0	33.641	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	208.0	0	SC	0	5.384	0	33.642	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	209.0	0	SC	0	5.384	0	33.642	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	210.0	0	SC	0	5.385	0	33.643	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	211.0	0	SC	0	5.384	0	33.643	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	212.0	0	SC	0	5.380	0	33.642	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	213.0	0	SC	0	5.372	0	33.641	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	214.0	0	SC	0	5.370	0	33.642	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	215.0	0	SC	0	5.388	0	33.647	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	216.0	0	SC	0	5.405	0	33.649	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	217.0	0	SC	0	5.396	0	33.649	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	218.0	0	SC	0	5.400	0	33.655	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	219.0	0	SC	0	5.402	0	33.660	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	220.0	0	SC	0	5.396	0	33.661	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	221.0	0	SC	0	5.385	0	33.661	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	222.0	0	SC	0	5.365	0	33.661	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	223.0	0	SC	0	5.354	0	33.662	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	224.0	0	SC	0	5.351	0	33.663	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	225.0	0	SC	0	5.350	0	33.664	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	226.0	0	SC	0	5.351	0	33.664	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	227.0	0	SC	0	5.353	0	33.665	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	228.0	0	SC	0	5.359	0	33.667	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	229.0	0	SC	0	5.363	0	33.668	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	230.0	0	SC	0	5.369	0	33.669	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	231.0	0	SC	0	5.374	0	33.671	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	232.0	0	SC	0	5.387	0	33.676	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	233.0	0	SC	0	5.479	0	33.705	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	234.0	0	SC	0	5.512	0	33.710	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	235.0	0	SC	0	5.518	0	33.713	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	236.0	0	SC	0	5.538	0	33.720	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	237.0	0	SC	0	5.558	0	33.725	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	238.0	0	SC	0	5.571	0	33.730	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	239.0	0	SC	0	5.577	0	33.734	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	240.0	0	SC	0	5.584	0	33.739	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	241.0	0	SC	0	5.583	0	33.743	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	242.0	0	SC	0	5.579	0	33.745	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	243.0	0	SC	0	5.579	0	33.746	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	244.0	0	SC	0	5.577	0	33.747	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	245.0	0	SC	0	5.575	0	33.747	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	246.0	0	SC	0	5.568	0	33.747	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	247.0	0	SC	0	5.559	0	33.747	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	248.0	0	SC	0	5.559	0	33.748	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	249.0	0	SC	0	5.562	0	33.749	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	250.0	0	SC	0	5.565	0	33.751	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	251.0	0	SC	0	5.539	0	33.748	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	252.0	0	SC	0	5.466	0	33.744	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	253.0	0	SC	0	5.437	0	33.745	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	254.0	0	SC	0	5.428	0	33.744	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	255.0	0	SC	0	5.422	0	33.744	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	256.0	0	SC	0	5.418	0	33.745	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	257.0	0	SC	0	5.407	0	33.747	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	258.0	0	SC	0	5.381	0	33.753	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	259.0	0	SC	0	5.448	0	33.766	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	260.0	0	SC	0	5.443	0	33.766	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	261.0	0	SC	0	5.437	0	33.765	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	262.0	0	SC	0	5.430	0	33.765	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	263.0	0	SC	0	5.401	0	33.762	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	264.0	0	SC	0	5.366	0	33.760	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	265.0	0	SC	0	5.245	0	33.746	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	266.0	0	SC	0	5.134	0	33.740	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	267.0	0	SC	0	5.099	0	33.739	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	268.0	0	SC	0	5.097	0	33.738	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	269.0	0	SC	0	5.088	0	33.736	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	270.0	0	SC	0	5.076	0	33.735	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	271.0	0	SC	0	5.070	0	33.734	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	272.0	0	SC	0	5.022	0	33.723	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	273.0	0	SC	0	4.875	0	33.714	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	274.0	0	SC	0	4.845	0	33.713	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	275.0	0	SC	0	4.766	0	33.709	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	276.0	0	SC	0	4.672	0	33.700	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	277.0	0	SC	0	4.535	0	33.688	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	278.0	0	SC	0	4.384	0	33.675	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	279.0	0	SC	0	4.294	0	33.668	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	280.0	0	SC	0	4.280	0	33.666	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	281.0	0	SC	0	4.266	0	33.664	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	282.0	0	SC	0	4.255	0	33.662	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	283.0	0	SC	0	4.275	0	33.666	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	284.0	0	SC	0	4.273	0	33.665	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	285.0	0	SC	0	4.294	0	33.672	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	286.0	0	SC	0	4.374	0	33.690	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	287.0	0	SC	0	4.445	0	33.696	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	288.0	0	SC	0	4.486	0	33.703	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	289.0	0	SC	0	4.498	0	33.704	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	290.0	0	SC	0	4.554	0	33.717	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	291.0	0	SC	0	4.629	0	33.728	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	292.0	0	SC	0	4.671	0	33.735	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	293.0	0	SC	0	4.691	0	33.741	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	294.0	0	SC	0	4.714	0	33.746	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	295.0	0	SC	0	4.737	0	33.752	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	296.0	0	SC	0	4.768	0	33.760	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	297.0	0	SC	0	4.761	0	33.761	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	298.0	0	SC	0	4.762	0	33.762	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	299.0	0	SC	0	4.764	0	33.763	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	300.0	0	SC	0	4.769	0	33.764	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	301.0	0	SC	0	4.781	0	33.767	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	302.0	0	SC	0	4.791	0	33.768	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	303.0	0	SC	0	4.801	0	33.771	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	304.0	0	SC	0	4.865	0	33.787	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	305.0	0	SC	0	4.991	0	33.807	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	306.0	0	SC	0	5.034	0	33.814	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	307.0	0	SC	0	5.065	0	33.820	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	308.0	0	SC	0	5.084	0	33.827	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	309.0	0	SC	0	5.159	0	33.841	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	310.0	0	SC	0	5.162	0	33.842	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	311.0	0	SC	0	5.161	0	33.843	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	312.0	0	SC	0	5.144	0	33.841	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	313.0	0	SC	0	5.139	0	33.840	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	314.0	0	SC	0	5.012	0	33.821	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	315.0	0	SC	0	4.884	0	33.813	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	316.0	0	SC	0	4.807	0	33.802	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	317.0	0	SC	0	4.705	0	33.794	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	318.0	0	SC	0	4.662	0	33.790	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	319.0	0	SC	0	4.627	0	33.785	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	320.0	0	SC	0	4.592	0	33.780	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	321.0	0	SC	0	4.569	0	33.777	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	322.0	0	SC	0	4.530	0	33.774	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	323.0	0	SC	0	4.534	0	33.776	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	324.0	0	SC	0	4.532	0	33.775	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	325.0	0	SC	0	4.496	0	33.770	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	326.0	0	SC	0	4.475	0	33.769	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	327.0	0	SC	0	4.461	0	33.766	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	328.0	0	SC	0	4.407	0	33.757	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	329.0	0	SC	0	4.260	0	33.743	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	330.0	0	SC	0	4.155	0	33.734	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	331.0	0	SC	0	4.055	0	33.722	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	332.0	0	SC	0	3.998	0	33.720	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	333.0	0	SC	0	3.989	0	33.717	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	334.0	0	SC	0	4.003	0	33.719	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	335.0	0	SC	0	4.009	0	33.719	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	336.0	0	SC	0	3.998	0	33.717	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	337.0	0	SC	0	3.987	0	33.716	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	338.0	0	SC	0	3.912	0	33.707	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	339.0	0	SC	0	3.910	0	33.712	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	340.0	0	SC	0	4.021	0	33.726	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	341.0	0	SC	0	4.111	0	33.736	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	342.0	0	SC	0	4.111	0	33.736	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	343.0	0	SC	0	4.187	0	33.749	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	344.0	0	SC	0	4.293	0	33.763	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	345.0	0	SC	0	4.290	0	33.762	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	346.0	0	SC	0	4.264	0	33.761	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	347.0	0	SC	0	4.271	0	33.765	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	348.0	0	SC	0	4.340	0	33.776	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	349.0	0	SC	0	4.293	0	33.774	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	350.0	0	SC	0	4.267	0	33.772	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	351.0	0	SC	0	4.237	0	33.769	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	352.0	0	SC	0	4.268	0	33.780	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	353.0	0	SC	0	4.389	0	33.798	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	354.0	0	SC	0	4.428	0	33.806	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	355.0	0	SC	0	4.439	0	33.810	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	356.0	0	SC	0	4.483	0	33.819	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	357.0	0	SC	0	4.509	0	33.824	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	358.0	0	SC	0	4.561	0	33.833	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	359.0	0	SC	0	4.584	0	33.836	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	360.0	0	SC	0	4.579	0	33.836	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	361.0	0	SC	0	4.563	0	33.839	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	362.0	0	SC	0	4.584	0	33.845	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	363.0	0	SC	0	4.569	0	33.849	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	364.0	0	SC	0	4.543	0	33.848	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	365.0	0	SC	0	4.525	0	33.848	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	366.0	0	SC	0	4.513	0	33.847	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	367.0	0	SC	0	4.500	0	33.846	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	368.0	0	SC	0	4.497	0	33.846	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	369.0	0	SC	0	4.489	0	33.847	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	370.0	0	SC	0	4.488	0	33.848	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	371.0	0	SC	0	4.491	0	33.849	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	372.0	0	SC	0	4.494	0	33.850	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	373.0	0	SC	0	4.498	0	33.851	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	374.0	0	SC	0	4.506	0	33.853	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	375.0	0	SC	0	4.501	0	33.853	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	376.0	0	SC	0	4.507	0	33.856	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	377.0	0	SC	0	4.511	0	33.857	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	378.0	0	SC	0	4.503	0	33.857	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	379.0	0	SC	0	4.495	0	33.857	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	380.0	0	SC	0	4.485	0	33.855	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	381.0	0	SC	0	4.473	0	33.857	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	382.0	0	SC	0	4.477	0	33.859	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	383.0	0	SC	0	4.482	0	33.862	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	384.0	0	SC	0	4.486	0	33.866	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	385.0	0	SC	0	4.484	0	33.867	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	386.0	0	SC	0	4.481	0	33.867	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	387.0	0	SC	0	4.479	0	33.868	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	388.0	0	SC	0	4.478	0	33.868	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	389.0	0	SC	0	4.475	0	33.869	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	390.0	0	SC	0	4.474	0	33.869	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	391.0	0	SC	0	4.474	0	33.870	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	392.0	0	SC	0	4.477	0	33.874	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	393.0	0	SC	0	4.512	0	33.884	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	394.0	0	SC	0	4.539	0	33.891	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	395.0	0	SC	0	4.550	0	33.894	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	396.0	0	SC	0	4.557	0	33.896	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	397.0	0	SC	0	4.567	0	33.899	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	398.0	0	SC	0	4.566	0	33.899	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	399.0	0	SC	0	4.496	0	33.888	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	400.0	0	SC	0	4.389	0	33.879	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	401.0	0	SC	0	4.363	0	33.877	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	402.0	0	SC	0	4.369	0	33.880	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	403.0	0	SC	0	4.378	0	33.881	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	404.0	0	SC	0	4.380	0	33.881	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	405.0	0	SC	0	4.351	0	33.881	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	406.0	0	SC	0	4.341	0	33.880	0
JQVA___19982451	002	C	02/05/1998	08:30	142.5000	39.0000	0	407.0	0	SC	0	4.329	0	33.880	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	5.0	0	SC	0	9.269	0	33.955	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	6.0	0	SC	0	9.275	0	33.956	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	7.0	0	SC	0	9.274	0	33.956	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	8.0	0	SC	0	9.273	0	33.956	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	9.0	0	SC	0	9.274	0	33.956	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	10.0	0	SC	0	9.274	0	33.956	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	11.0	0	SC	0	9.271	0	33.956	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	12.0	0	SC	0	9.277	0	33.957	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	13.0	0	SC	0	9.276	0	33.957	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	14.0	0	SC	0	9.254	0	33.954	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	15.0	0	SC	0	9.259	0	33.954	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	16.0	0	SC	0	9.242	0	33.954	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	17.0	0	SC	0	9.227	0	33.950	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	18.0	0	SC	0	9.221	0	33.950	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	19.0	0	SC	0	9.231	0	33.951	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	20.0	0	SC	0	9.229	0	33.950	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	21.0	0	SC	0	9.233	0	33.951	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	22.0	0	SC	0	9.227	0	33.950	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	23.0	0	SC	0	9.223	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	24.0	0	SC	0	9.228	0	33.950	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	25.0	0	SC	0	9.227	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	26.0	0	SC	0	9.218	0	33.948	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	27.0	0	SC	0	9.217	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	28.0	0	SC	0	9.223	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	29.0	0	SC	0	9.222	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	30.0	0	SC	0	9.223	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	31.0	0	SC	0	9.225	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	32.0	0	SC	0	9.226	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	33.0	0	SC	0	9.221	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	34.0	0	SC	0	9.222	0	33.949	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	35.0	0	SC	0	9.213	0	33.947	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	36.0	0	SC	0	9.209	0	33.948	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	37.0	0	SC	0	9.206	0	33.947	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	38.0	0	SC	0	9.212	0	33.947	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	39.0	0	SC	0	9.205	0	33.947	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	40.0	0	SC	0	9.211	0	33.947	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	41.0	0	SC	0	9.123	0	33.934	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	42.0	0	SC	0	9.136	0	33.935	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	43.0	0	SC	0	9.132	0	33.934	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	44.0	0	SC	0	9.135	0	33.934	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	45.0	0	SC	0	9.133	0	33.934	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	46.0	0	SC	0	9.117	0	33.932	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	47.0	0	SC	0	9.097	0	33.930	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	48.0	0	SC	0	9.072	0	33.926	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	49.0	0	SC	0	9.044	0	33.925	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	50.0	0	SC	0	9.033	0	33.922	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	51.0	0	SC	0	9.016	0	33.922	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	52.0	0	SC	0	9.029	0	33.923	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	53.0	0	SC	0	8.913	0	33.904	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	54.0	0	SC	0	8.833	0	33.903	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	55.0	0	SC	0	8.809	0	33.899	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	56.0	0	SC	0	8.825	0	33.900	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	57.0	0	SC	0	8.818	0	33.899	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	58.0	0	SC	0	8.819	0	33.900	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	59.0	0	SC	0	8.838	0	33.901	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	60.0	0	SC	0	8.830	0	33.899	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	61.0	0	SC	0	8.768	0	33.893	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	62.0	0	SC	0	8.692	0	33.883	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	63.0	0	SC	0	8.609	0	33.879	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	64.0	0	SC	0	8.592	0	33.877	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	65.0	0	SC	0	8.595	0	33.877	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	66.0	0	SC	0	8.596	0	33.876	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	67.0	0	SC	0	8.599	0	33.876	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	68.0	0	SC	0	8.602	0	33.876	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	69.0	0	SC	0	8.599	0	33.876	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	70.0	0	SC	0	8.595	0	33.876	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	71.0	0	SC	0	8.596	0	33.877	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	72.0	0	SC	0	8.600	0	33.877	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	73.0	0	SC	0	8.594	0	33.877	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	74.0	0	SC	0	8.596	0	33.876	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	75.0	0	SC	0	8.588	0	33.874	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	76.0	0	SC	0	8.563	0	33.874	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	77.0	0	SC	0	8.565	0	33.874	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	78.0	0	SC	0	8.574	0	33.875	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	79.0	0	SC	0	8.584	0	33.875	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	80.0	0	SC	0	8.575	0	33.874	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	81.0	0	SC	0	8.570	0	33.874	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	82.0	0	SC	0	8.560	0	33.872	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	83.0	0	SC	0	8.516	0	33.868	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	84.0	0	SC	0	8.504	0	33.867	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	85.0	0	SC	0	8.487	0	33.863	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	86.0	0	SC	0	8.457	0	33.862	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	87.0	0	SC	0	8.453	0	33.861	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	88.0	0	SC	0	8.448	0	33.859	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	89.0	0	SC	0	8.433	0	33.858	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	90.0	0	SC	0	8.430	0	33.857	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	91.0	0	SC	0	8.424	0	33.857	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	92.0	0	SC	0	8.412	0	33.854	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	93.0	0	SC	0	8.387	0	33.852	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	94.0	0	SC	0	8.382	0	33.852	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	95.0	0	SC	0	8.364	0	33.848	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	96.0	0	SC	0	8.352	0	33.847	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	97.0	0	SC	0	8.360	0	33.849	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	98.0	0	SC	0	8.366	0	33.848	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	99.0	0	SC	0	8.361	0	33.849	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	100.0	0	SC	0	8.348	0	33.846	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	101.0	0	SC	0	8.336	0	33.844	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	102.0	0	SC	0	8.336	0	33.844	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	103.0	0	SC	0	8.339	0	33.845	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	104.0	0	SC	0	8.333	0	33.843	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	105.0	0	SC	0	8.329	0	33.841	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	106.0	0	SC	0	8.316	0	33.838	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	107.0	0	SC	0	8.331	0	33.841	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	108.0	0	SC	0	8.332	0	33.842	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	109.0	0	SC	0	8.333	0	33.842	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	110.0	0	SC	0	8.305	0	33.835	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	111.0	0	SC	0	8.275	0	33.830	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	112.0	0	SC	0	8.245	0	33.827	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	113.0	0	SC	0	8.291	0	33.834	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	114.0	0	SC	0	8.285	0	33.832	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	115.0	0	SC	0	8.289	0	33.831	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	116.0	0	SC	0	8.148	0	33.808	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	117.0	0	SC	0	8.057	0	33.796	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	118.0	0	SC	0	7.998	0	33.790	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	119.0	0	SC	0	7.978	0	33.786	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	120.0	0	SC	0	7.900	0	33.780	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	121.0	0	SC	0	7.874	0	33.776	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	122.0	0	SC	0	7.816	0	33.764	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	123.0	0	SC	0	7.764	0	33.765	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	124.0	0	SC	0	7.743	0	33.752	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	125.0	0	SC	0	7.533	0	33.735	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	126.0	0	SC	0	7.389	0	33.723	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	127.0	0	SC	0	7.302	0	33.716	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	128.0	0	SC	0	7.282	0	33.713	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	129.0	0	SC	0	7.247	0	33.713	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	130.0	0	SC	0	7.190	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	131.0	0	SC	0	7.168	0	33.711	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	132.0	0	SC	0	7.179	0	33.710	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	133.0	0	SC	0	7.142	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	134.0	0	SC	0	7.081	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	135.0	0	SC	0	7.084	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	136.0	0	SC	0	7.067	0	33.706	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	137.0	0	SC	0	7.004	0	33.706	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	138.0	0	SC	0	6.960	0	33.703	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	139.0	0	SC	0	6.945	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	140.0	0	SC	0	6.938	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	141.0	0	SC	0	6.918	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	142.0	0	SC	0	6.887	0	33.702	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	143.0	0	SC	0	6.875	0	33.702	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	144.0	0	SC	0	6.862	0	33.703	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	145.0	0	SC	0	6.836	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	146.0	0	SC	0	6.817	0	33.700	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	147.0	0	SC	0	6.797	0	33.698	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	148.0	0	SC	0	6.792	0	33.697	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	149.0	0	SC	0	6.759	0	33.695	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	150.0	0	SC	0	6.725	0	33.690	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	151.0	0	SC	0	6.703	0	33.691	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	152.0	0	SC	0	6.702	0	33.691	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	153.0	0	SC	0	6.708	0	33.695	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	154.0	0	SC	0	6.717	0	33.700	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	155.0	0	SC	0	6.738	0	33.707	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	156.0	0	SC	0	6.763	0	33.718	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	157.0	0	SC	0	6.768	0	33.718	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	158.0	0	SC	0	6.772	0	33.719	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	159.0	0	SC	0	6.772	0	33.719	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	160.0	0	SC	0	6.773	0	33.719	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	161.0	0	SC	0	6.773	0	33.719	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	162.0	0	SC	0	6.771	0	33.719	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	163.0	0	SC	0	6.770	0	33.719	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	164.0	0	SC	0	6.510	0	33.684	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	165.0	0	SC	0	6.028	0	33.658	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	166.0	0	SC	0	5.977	0	33.657	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	167.0	0	SC	0	5.743	0	33.616	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	168.0	0	SC	0	5.347	0	33.594	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	169.0	0	SC	0	5.331	0	33.587	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	170.0	0	SC	0	5.333	0	33.586	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	171.0	0	SC	0	5.333	0	33.585	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	172.0	0	SC	0	5.335	0	33.584	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	173.0	0	SC	0	5.348	0	33.586	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	174.0	0	SC	0	5.355	0	33.587	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	175.0	0	SC	0	5.344	0	33.587	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	176.0	0	SC	0	5.649	0	33.648	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	177.0	0	SC	0	6.216	0	33.745	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	178.0	0	SC	0	6.483	0	33.786	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	179.0	0	SC	0	6.552	0	33.799	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	180.0	0	SC	0	6.473	0	33.791	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	181.0	0	SC	0	6.355	0	33.776	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	182.0	0	SC	0	6.232	0	33.757	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	183.0	0	SC	0	6.084	0	33.738	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	184.0	0	SC	0	5.949	0	33.721	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	185.0	0	SC	0	5.862	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	186.0	0	SC	0	5.802	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	187.0	0	SC	0	5.781	0	33.697	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	188.0	0	SC	0	5.769	0	33.693	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	189.0	0	SC	0	5.695	0	33.682	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	190.0	0	SC	0	5.594	0	33.679	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	191.0	0	SC	0	5.669	0	33.692	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	192.0	0	SC	0	5.674	0	33.693	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	193.0	0	SC	0	5.730	0	33.705	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	194.0	0	SC	0	5.682	0	33.693	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	195.0	0	SC	0	5.563	0	33.686	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	196.0	0	SC	0	5.494	0	33.675	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	197.0	0	SC	0	5.477	0	33.674	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	198.0	0	SC	0	5.474	0	33.674	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	199.0	0	SC	0	5.481	0	33.674	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	200.0	0	SC	0	5.466	0	33.672	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	201.0	0	SC	0	5.469	0	33.677	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	202.0	0	SC	0	5.489	0	33.680	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	203.0	0	SC	0	5.506	0	33.682	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	204.0	0	SC	0	5.463	0	33.678	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	205.0	0	SC	0	5.412	0	33.680	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	206.0	0	SC	0	5.414	0	33.679	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	207.0	0	SC	0	5.414	0	33.679	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	208.0	0	SC	0	5.411	0	33.679	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	209.0	0	SC	0	5.407	0	33.679	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	210.0	0	SC	0	5.397	0	33.678	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	211.0	0	SC	0	5.394	0	33.677	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	212.0	0	SC	0	5.394	0	33.678	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	213.0	0	SC	0	5.394	0	33.678	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	214.0	0	SC	0	5.406	0	33.682	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	215.0	0	SC	0	5.454	0	33.692	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	216.0	0	SC	0	5.478	0	33.698	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	217.0	0	SC	0	5.489	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	218.0	0	SC	0	5.490	0	33.702	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	219.0	0	SC	0	5.509	0	33.707	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	220.0	0	SC	0	5.537	0	33.714	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	221.0	0	SC	0	5.542	0	33.715	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	222.0	0	SC	0	5.489	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	223.0	0	SC	0	5.447	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	224.0	0	SC	0	5.445	0	33.708	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	225.0	0	SC	0	5.444	0	33.709	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	226.0	0	SC	0	5.447	0	33.710	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	227.0	0	SC	0	5.462	0	33.713	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	228.0	0	SC	0	5.533	0	33.727	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	229.0	0	SC	0	5.572	0	33.731	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	230.0	0	SC	0	5.578	0	33.732	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	231.0	0	SC	0	5.550	0	33.730	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	232.0	0	SC	0	5.545	0	33.730	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	233.0	0	SC	0	5.541	0	33.729	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	234.0	0	SC	0	5.535	0	33.730	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	235.0	0	SC	0	5.566	0	33.736	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	236.0	0	SC	0	5.588	0	33.741	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	237.0	0	SC	0	5.652	0	33.752	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	238.0	0	SC	0	5.720	0	33.761	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	239.0	0	SC	0	5.721	0	33.763	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	240.0	0	SC	0	5.704	0	33.761	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	241.0	0	SC	0	5.640	0	33.754	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	242.0	0	SC	0	5.527	0	33.738	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	243.0	0	SC	0	5.439	0	33.734	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	244.0	0	SC	0	5.417	0	33.733	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	245.0	0	SC	0	5.385	0	33.727	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	246.0	0	SC	0	5.325	0	33.721	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	247.0	0	SC	0	5.270	0	33.712	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	248.0	0	SC	0	5.159	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	249.0	0	SC	0	5.131	0	33.700	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	250.0	0	SC	0	5.153	0	33.702	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	251.0	0	SC	0	5.200	0	33.711	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	252.0	0	SC	0	5.121	0	33.705	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	253.0	0	SC	0	5.104	0	33.705	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	254.0	0	SC	0	5.087	0	33.701	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	255.0	0	SC	0	5.035	0	33.694	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	256.0	0	SC	0	4.977	0	33.690	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	257.0	0	SC	0	4.961	0	33.688	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	258.0	0	SC	0	4.936	0	33.683	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	259.0	0	SC	0	4.878	0	33.678	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	260.0	0	SC	0	4.808	0	33.672	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	261.0	0	SC	0	4.764	0	33.670	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	262.0	0	SC	0	4.731	0	33.665	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	263.0	0	SC	0	4.717	0	33.663	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	264.0	0	SC	0	4.597	0	33.645	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	265.0	0	SC	0	4.503	0	33.642	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	266.0	0	SC	0	4.439	0	33.632	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	267.0	0	SC	0	4.325	0	33.623	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	268.0	0	SC	0	4.263	0	33.622	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	269.0	0	SC	0	4.250	0	33.621	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	270.0	0	SC	0	4.265	0	33.624	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	271.0	0	SC	0	4.309	0	33.629	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	272.0	0	SC	0	4.337	0	33.633	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	273.0	0	SC	0	4.344	0	33.635	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	274.0	0	SC	0	4.430	0	33.652	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	275.0	0	SC	0	4.473	0	33.655	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	276.0	0	SC	0	4.472	0	33.657	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	277.0	0	SC	0	4.480	0	33.660	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	278.0	0	SC	0	4.527	0	33.669	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	279.0	0	SC	0	4.521	0	33.665	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	280.0	0	SC	0	4.423	0	33.657	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	281.0	0	SC	0	4.359	0	33.649	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	282.0	0	SC	0	4.292	0	33.648	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	283.0	0	SC	0	4.273	0	33.649	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	284.0	0	SC	0	4.267	0	33.650	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	285.0	0	SC	0	4.264	0	33.651	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	286.0	0	SC	0	4.242	0	33.652	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	287.0	0	SC	0	4.157	0	33.650	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	288.0	0	SC	0	4.084	0	33.640	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	289.0	0	SC	0	4.017	0	33.637	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	290.0	0	SC	0	4.024	0	33.638	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	291.0	0	SC	0	4.019	0	33.636	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	292.0	0	SC	0	4.016	0	33.635	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	293.0	0	SC	0	4.018	0	33.636	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	294.0	0	SC	0	4.020	0	33.636	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	295.0	0	SC	0	4.018	0	33.636	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	296.0	0	SC	0	4.014	0	33.635	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	297.0	0	SC	0	4.016	0	33.637	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	298.0	0	SC	0	4.039	0	33.643	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	299.0	0	SC	0	4.063	0	33.646	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	300.0	0	SC	0	4.069	0	33.648	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	301.0	0	SC	0	4.076	0	33.650	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	302.0	0	SC	0	4.165	0	33.666	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	303.0	0	SC	0	4.245	0	33.679	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	304.0	0	SC	0	4.273	0	33.682	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	305.0	0	SC	0	4.281	0	33.685	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	306.0	0	SC	0	4.299	0	33.690	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	307.0	0	SC	0	4.298	0	33.693	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	308.0	0	SC	0	4.293	0	33.693	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	309.0	0	SC	0	4.296	0	33.693	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	310.0	0	SC	0	4.289	0	33.692	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	311.0	0	SC	0	4.289	0	33.693	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	312.0	0	SC	0	4.299	0	33.695	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	313.0	0	SC	0	4.314	0	33.698	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	314.0	0	SC	0	4.320	0	33.700	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	315.0	0	SC	0	4.324	0	33.703	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	316.0	0	SC	0	4.355	0	33.712	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	317.0	0	SC	0	4.358	0	33.713	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	318.0	0	SC	0	4.349	0	33.712	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	319.0	0	SC	0	4.328	0	33.711	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	320.0	0	SC	0	4.308	0	33.711	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	321.0	0	SC	0	4.312	0	33.712	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	322.0	0	SC	0	4.312	0	33.713	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	323.0	0	SC	0	4.313	0	33.713	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	324.0	0	SC	0	4.317	0	33.714	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	325.0	0	SC	0	4.320	0	33.715	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	326.0	0	SC	0	4.324	0	33.717	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	327.0	0	SC	0	4.319	0	33.718	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	328.0	0	SC	0	4.302	0	33.717	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	329.0	0	SC	0	4.285	0	33.718	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	330.0	0	SC	0	4.284	0	33.720	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	331.0	0	SC	0	4.293	0	33.725	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	332.0	0	SC	0	4.285	0	33.727	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	333.0	0	SC	0	4.274	0	33.717	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	334.0	0	SC	0	4.262	0	33.726	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	335.0	0	SC	0	4.244	0	33.726	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	336.0	0	SC	0	4.165	0	33.721	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	337.0	0	SC	0	4.112	0	33.721	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	338.0	0	SC	0	4.095	0	33.719	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	339.0	0	SC	0	4.084	0	33.718	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	340.0	0	SC	0	4.073	0	33.717	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	341.0	0	SC	0	4.056	0	33.715	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	342.0	0	SC	0	4.014	0	33.718	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	343.0	0	SC	0	4.002	0	33.723	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	344.0	0	SC	0	4.002	0	33.723	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	345.0	0	SC	0	3.999	0	33.724	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	346.0	0	SC	0	3.997	0	33.725	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	347.0	0	SC	0	3.996	0	33.725	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	348.0	0	SC	0	3.995	0	33.726	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	349.0	0	SC	0	3.990	0	33.728	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	350.0	0	SC	0	3.988	0	33.731	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	351.0	0	SC	0	3.994	0	33.732	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	352.0	0	SC	0	4.016	0	33.738	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	353.0	0	SC	0	4.036	0	33.742	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	354.0	0	SC	0	4.083	0	33.752	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	355.0	0	SC	0	4.114	0	33.758	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	356.0	0	SC	0	4.102	0	33.758	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	357.0	0	SC	0	4.096	0	33.758	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	358.0	0	SC	0	4.098	0	33.758	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	359.0	0	SC	0	4.104	0	33.760	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	360.0	0	SC	0	4.141	0	33.779	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	361.0	0	SC	0	4.148	0	33.781	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	362.0	0	SC	0	4.188	0	33.791	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	363.0	0	SC	0	4.207	0	33.794	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	364.0	0	SC	0	4.235	0	33.800	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	365.0	0	SC	0	4.240	0	33.802	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	366.0	0	SC	0	4.242	0	33.804	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	367.0	0	SC	0	4.247	0	33.806	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	368.0	0	SC	0	4.263	0	33.813	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	369.0	0	SC	0	4.284	0	33.821	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	370.0	0	SC	0	4.297	0	33.826	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	371.0	0	SC	0	4.303	0	33.830	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	372.0	0	SC	0	4.308	0	33.832	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	373.0	0	SC	0	4.304	0	33.833	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	374.0	0	SC	0	4.302	0	33.833	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	375.0	0	SC	0	4.301	0	33.834	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	376.0	0	SC	0	4.303	0	33.835	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	377.0	0	SC	0	4.271	0	33.838	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	378.0	0	SC	0	4.245	0	33.840	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	379.0	0	SC	0	4.218	0	33.840	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	380.0	0	SC	0	4.201	0	33.838	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	381.0	0	SC	0	4.193	0	33.838	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	382.0	0	SC	0	4.194	0	33.837	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	383.0	0	SC	0	4.193	0	33.837	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	384.0	0	SC	0	4.192	0	33.837	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	385.0	0	SC	0	4.193	0	33.837	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	386.0	0	SC	0	4.191	0	33.837	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	387.0	0	SC	0	4.190	0	33.838	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	388.0	0	SC	0	4.191	0	33.839	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	389.0	0	SC	0	4.193	0	33.839	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	390.0	0	SC	0	4.202	0	33.842	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	391.0	0	SC	0	4.215	0	33.844	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	392.0	0	SC	0	4.237	0	33.849	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	393.0	0	SC	0	4.255	0	33.852	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	394.0	0	SC	0	4.285	0	33.858	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	395.0	0	SC	0	4.302	0	33.864	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	396.0	0	SC	0	4.291	0	33.867	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	397.0	0	SC	0	4.277	0	33.869	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	398.0	0	SC	0	4.283	0	33.872	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	399.0	0	SC	0	4.321	0	33.879	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	400.0	0	SC	0	4.402	0	33.897	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	401.0	0	SC	0	4.436	0	33.902	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	402.0	0	SC	0	4.439	0	33.904	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	403.0	0	SC	0	4.441	0	33.906	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	404.0	0	SC	0	4.445	0	33.908	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	405.0	0	SC	0	4.449	0	33.909	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	406.0	0	SC	0	4.450	0	33.912	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	407.0	0	SC	0	4.445	0	33.914	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	408.0	0	SC	0	4.433	0	33.915	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	409.0	0	SC	0	4.405	0	33.917	0
JQVA___19982451	003	C	02/05/1998	10:15	142.8333	39.0000	0	410.0	0	SC	0	4.382	0	33.916	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	4.0	0	SC	0	4.689	0	33.371	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	5.0	0	SC	0	4.691	0	33.373	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	6.0	0	SC	0	4.697	0	33.374	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	7.0	0	SC	0	4.703	0	33.375	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	8.0	0	SC	0	4.688	0	33.372	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	9.0	0	SC	0	4.664	0	33.371	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	10.0	0	SC	0	4.656	0	33.369	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	11.0	0	SC	0	4.665	0	33.371	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	12.0	0	SC	0	4.673	0	33.372	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	13.0	0	SC	0	4.703	0	33.377	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	14.0	0	SC	0	4.744	0	33.380	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	15.0	0	SC	0	4.738	0	33.379	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	16.0	0	SC	0	4.655	0	33.374	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	17.0	0	SC	0	4.664	0	33.377	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	18.0	0	SC	0	4.714	0	33.380	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	19.0	0	SC	0	4.730	0	33.380	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	20.0	0	SC	0	4.942	0	33.431	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	21.0	0	SC	0	5.294	0	33.476	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	22.0	0	SC	0	5.388	0	33.495	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	23.0	0	SC	0	5.652	0	33.533	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	24.0	0	SC	0	5.687	0	33.538	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	25.0	0	SC	0	5.688	0	33.542	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	26.0	0	SC	0	5.684	0	33.544	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	27.0	0	SC	0	5.683	0	33.545	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	28.0	0	SC	0	5.685	0	33.546	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	29.0	0	SC	0	5.686	0	33.546	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	30.0	0	SC	0	5.680	0	33.546	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	31.0	0	SC	0	5.677	0	33.547	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	32.0	0	SC	0	5.699	0	33.551	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	33.0	0	SC	0	5.681	0	33.548	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	34.0	0	SC	0	5.709	0	33.555	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	35.0	0	SC	0	5.750	0	33.560	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	36.0	0	SC	0	5.771	0	33.565	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	37.0	0	SC	0	5.809	0	33.571	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	38.0	0	SC	0	5.816	0	33.572	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	39.0	0	SC	0	5.819	0	33.573	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	40.0	0	SC	0	5.813	0	33.573	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	41.0	0	SC	0	5.828	0	33.577	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	42.0	0	SC	0	5.854	0	33.580	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	43.0	0	SC	0	5.873	0	33.583	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	44.0	0	SC	0	5.899	0	33.588	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	45.0	0	SC	0	5.919	0	33.592	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	46.0	0	SC	0	5.937	0	33.594	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	47.0	0	SC	0	5.942	0	33.596	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	48.0	0	SC	0	5.951	0	33.598	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	49.0	0	SC	0	5.957	0	33.599	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	50.0	0	SC	0	5.967	0	33.601	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	51.0	0	SC	0	5.967	0	33.601	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	52.0	0	SC	0	5.971	0	33.602	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	53.0	0	SC	0	5.975	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	54.0	0	SC	0	5.976	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	55.0	0	SC	0	5.981	0	33.605	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	56.0	0	SC	0	5.987	0	33.606	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	57.0	0	SC	0	5.994	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	58.0	0	SC	0	5.999	0	33.608	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	59.0	0	SC	0	6.009	0	33.610	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	60.0	0	SC	0	6.014	0	33.611	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	61.0	0	SC	0	6.016	0	33.612	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	62.0	0	SC	0	6.015	0	33.612	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	63.0	0	SC	0	6.016	0	33.612	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	64.0	0	SC	0	6.028	0	33.614	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	65.0	0	SC	0	6.036	0	33.616	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	66.0	0	SC	0	6.035	0	33.616	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	67.0	0	SC	0	6.025	0	33.616	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	68.0	0	SC	0	6.022	0	33.615	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	69.0	0	SC	0	6.019	0	33.615	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	70.0	0	SC	0	6.017	0	33.615	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	71.0	0	SC	0	6.016	0	33.615	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	72.0	0	SC	0	6.014	0	33.615	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	73.0	0	SC	0	6.012	0	33.615	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	74.0	0	SC	0	6.022	0	33.617	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	75.0	0	SC	0	6.066	0	33.625	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	76.0	0	SC	0	6.039	0	33.622	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	77.0	0	SC	0	5.965	0	33.612	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	78.0	0	SC	0	5.927	0	33.608	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	79.0	0	SC	0	5.925	0	33.608	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	80.0	0	SC	0	5.927	0	33.608	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	81.0	0	SC	0	5.927	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	82.0	0	SC	0	5.936	0	33.609	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	83.0	0	SC	0	5.929	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	84.0	0	SC	0	5.925	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	85.0	0	SC	0	5.926	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	86.0	0	SC	0	5.933	0	33.608	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	87.0	0	SC	0	5.929	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	88.0	0	SC	0	5.927	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	89.0	0	SC	0	5.927	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	90.0	0	SC	0	5.931	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	91.0	0	SC	0	5.928	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	92.0	0	SC	0	5.925	0	33.606	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	93.0	0	SC	0	5.927	0	33.607	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	94.0	0	SC	0	5.910	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	95.0	0	SC	0	5.898	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	96.0	0	SC	0	5.896	0	33.602	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	97.0	0	SC	0	5.900	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	98.0	0	SC	0	5.903	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	99.0	0	SC	0	5.903	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	100.0	0	SC	0	5.900	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	101.0	0	SC	0	5.905	0	33.603	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	102.0	0	SC	0	5.861	0	33.596	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	103.0	0	SC	0	5.807	0	33.589	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	104.0	0	SC	0	5.745	0	33.583	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	105.0	0	SC	0	5.748	0	33.582	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	106.0	0	SC	0	5.742	0	33.580	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	107.0	0	SC	0	5.742	0	33.580	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	108.0	0	SC	0	5.744	0	33.580	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	109.0	0	SC	0	5.742	0	33.580	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	110.0	0	SC	0	5.737	0	33.579	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	111.0	0	SC	0	5.726	0	33.577	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	112.0	0	SC	0	5.703	0	33.573	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	113.0	0	SC	0	5.682	0	33.569	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	114.0	0	SC	0	5.620	0	33.563	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	115.0	0	SC	0	5.615	0	33.562	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	116.0	0	SC	0	5.609	0	33.561	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	117.0	0	SC	0	5.605	0	33.560	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	118.0	0	SC	0	5.605	0	33.560	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	119.0	0	SC	0	5.610	0	33.560	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	120.0	0	SC	0	5.611	0	33.561	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	121.0	0	SC	0	5.606	0	33.559	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	122.0	0	SC	0	5.594	0	33.559	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	123.0	0	SC	0	5.593	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	124.0	0	SC	0	5.519	0	33.548	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	125.0	0	SC	0	5.516	0	33.548	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	126.0	0	SC	0	5.499	0	33.544	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	127.0	0	SC	0	5.506	0	33.545	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	128.0	0	SC	0	5.453	0	33.535	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	129.0	0	SC	0	5.388	0	33.528	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	130.0	0	SC	0	5.349	0	33.522	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	131.0	0	SC	0	5.245	0	33.511	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	132.0	0	SC	0	5.243	0	33.508	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	133.0	0	SC	0	5.216	0	33.505	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	134.0	0	SC	0	5.192	0	33.500	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	135.0	0	SC	0	5.150	0	33.496	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	136.0	0	SC	0	5.088	0	33.487	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	137.0	0	SC	0	5.058	0	33.482	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	138.0	0	SC	0	5.052	0	33.481	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	139.0	0	SC	0	5.034	0	33.477	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	140.0	0	SC	0	4.990	0	33.471	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	141.0	0	SC	0	4.923	0	33.463	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	142.0	0	SC	0	4.857	0	33.455	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	143.0	0	SC	0	4.835	0	33.451	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	144.0	0	SC	0	4.843	0	33.451	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	145.0	0	SC	0	4.698	0	33.430	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	146.0	0	SC	0	4.619	0	33.425	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	147.0	0	SC	0	4.617	0	33.425	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	148.0	0	SC	0	4.616	0	33.422	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	149.0	0	SC	0	4.610	0	33.421	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	150.0	0	SC	0	4.605	0	33.419	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	151.0	0	SC	0	4.602	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	152.0	0	SC	0	4.604	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	153.0	0	SC	0	4.606	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	154.0	0	SC	0	4.608	0	33.419	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	155.0	0	SC	0	4.612	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	156.0	0	SC	0	4.582	0	33.415	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	157.0	0	SC	0	4.570	0	33.413	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	158.0	0	SC	0	4.562	0	33.410	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	159.0	0	SC	0	4.530	0	33.408	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	160.0	0	SC	0	4.521	0	33.407	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	161.0	0	SC	0	4.501	0	33.404	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	162.0	0	SC	0	4.481	0	33.401	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	163.0	0	SC	0	4.469	0	33.399	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	164.0	0	SC	0	4.454	0	33.397	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	165.0	0	SC	0	4.432	0	33.395	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	166.0	0	SC	0	4.431	0	33.395	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	167.0	0	SC	0	4.432	0	33.394	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	168.0	0	SC	0	4.418	0	33.393	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	169.0	0	SC	0	4.396	0	33.390	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	170.0	0	SC	0	4.386	0	33.389	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	171.0	0	SC	0	4.389	0	33.388	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	172.0	0	SC	0	4.343	0	33.383	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	173.0	0	SC	0	4.323	0	33.381	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	174.0	0	SC	0	4.321	0	33.380	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	175.0	0	SC	0	4.319	0	33.380	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	176.0	0	SC	0	4.299	0	33.377	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	177.0	0	SC	0	4.283	0	33.375	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	178.0	0	SC	0	4.258	0	33.373	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	179.0	0	SC	0	4.247	0	33.372	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	180.0	0	SC	0	4.239	0	33.371	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	181.0	0	SC	0	4.232	0	33.369	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	182.0	0	SC	0	4.193	0	33.366	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	183.0	0	SC	0	4.179	0	33.364	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	184.0	0	SC	0	4.176	0	33.363	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	185.0	0	SC	0	4.176	0	33.363	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	186.0	0	SC	0	4.166	0	33.362	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	187.0	0	SC	0	4.146	0	33.359	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	188.0	0	SC	0	4.107	0	33.356	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	189.0	0	SC	0	4.074	0	33.353	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	190.0	0	SC	0	4.029	0	33.349	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	191.0	0	SC	0	3.955	0	33.343	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	192.0	0	SC	0	3.915	0	33.338	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	193.0	0	SC	0	3.898	0	33.336	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	194.0	0	SC	0	3.899	0	33.335	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	195.0	0	SC	0	3.878	0	33.329	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	196.0	0	SC	0	3.639	0	33.302	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	197.0	0	SC	0	3.485	0	33.303	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	198.0	0	SC	0	3.520	0	33.301	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	199.0	0	SC	0	3.526	0	33.300	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	200.0	0	SC	0	3.518	0	33.298	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	201.0	0	SC	0	3.549	0	33.300	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	202.0	0	SC	0	3.594	0	33.302	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	203.0	0	SC	0	3.634	0	33.307	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	204.0	0	SC	0	3.609	0	33.304	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	205.0	0	SC	0	3.596	0	33.303	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	206.0	0	SC	0	3.562	0	33.300	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	207.0	0	SC	0	3.471	0	33.291	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	208.0	0	SC	0	3.440	0	33.289	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	209.0	0	SC	0	3.433	0	33.287	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	210.0	0	SC	0	3.452	0	33.290	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	211.0	0	SC	0	3.479	0	33.289	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	212.0	0	SC	0	3.470	0	33.289	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	213.0	0	SC	0	3.459	0	33.288	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	214.0	0	SC	0	3.448	0	33.286	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	215.0	0	SC	0	3.444	0	33.286	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	216.0	0	SC	0	3.419	0	33.281	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	217.0	0	SC	0	3.412	0	33.282	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	218.0	0	SC	0	3.393	0	33.281	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	219.0	0	SC	0	3.412	0	33.283	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	220.0	0	SC	0	3.422	0	33.282	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	221.0	0	SC	0	3.406	0	33.281	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	222.0	0	SC	0	3.423	0	33.282	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	223.0	0	SC	0	3.427	0	33.281	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	224.0	0	SC	0	3.386	0	33.283	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	225.0	0	SC	0	3.507	0	33.294	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	226.0	0	SC	0	3.562	0	33.299	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	227.0	0	SC	0	3.591	0	33.305	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	228.0	0	SC	0	3.637	0	33.308	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	229.0	0	SC	0	3.638	0	33.309	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	230.0	0	SC	0	3.751	0	33.329	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	231.0	0	SC	0	3.784	0	33.324	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	232.0	0	SC	0	3.514	0	33.299	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	233.0	0	SC	0	3.286	0	33.276	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	234.0	0	SC	0	3.152	0	33.272	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	235.0	0	SC	0	3.151	0	33.270	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	236.0	0	SC	0	3.157	0	33.269	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	237.0	0	SC	0	3.158	0	33.267	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	238.0	0	SC	0	3.157	0	33.267	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	239.0	0	SC	0	3.147	0	33.265	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	240.0	0	SC	0	3.131	0	33.265	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	241.0	0	SC	0	3.059	0	33.261	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	242.0	0	SC	0	2.981	0	33.258	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	243.0	0	SC	0	2.961	0	33.256	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	244.0	0	SC	0	2.992	0	33.258	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	245.0	0	SC	0	3.003	0	33.260	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	246.0	0	SC	0	3.033	0	33.262	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	247.0	0	SC	0	3.034	0	33.263	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	248.0	0	SC	0	3.275	0	33.300	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	249.0	0	SC	0	3.607	0	33.343	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	250.0	0	SC	0	3.938	0	33.364	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	251.0	0	SC	0	3.894	0	33.368	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	252.0	0	SC	0	4.198	0	33.425	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	253.0	0	SC	0	4.411	0	33.441	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	254.0	0	SC	0	4.442	0	33.449	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	255.0	0	SC	0	4.476	0	33.454	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	256.0	0	SC	0	4.466	0	33.457	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	257.0	0	SC	0	4.465	0	33.459	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	258.0	0	SC	0	4.464	0	33.461	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	259.0	0	SC	0	4.458	0	33.463	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	260.0	0	SC	0	4.453	0	33.463	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	261.0	0	SC	0	4.431	0	33.462	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	262.0	0	SC	0	4.421	0	33.463	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	263.0	0	SC	0	4.422	0	33.464	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	264.0	0	SC	0	4.415	0	33.463	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	265.0	0	SC	0	4.340	0	33.455	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	266.0	0	SC	0	4.181	0	33.441	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	267.0	0	SC	0	4.165	0	33.442	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	268.0	0	SC	0	4.266	0	33.454	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	269.0	0	SC	0	4.381	0	33.470	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	270.0	0	SC	0	4.387	0	33.473	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	271.0	0	SC	0	4.367	0	33.473	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	272.0	0	SC	0	4.310	0	33.468	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	273.0	0	SC	0	4.235	0	33.460	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	274.0	0	SC	0	4.167	0	33.452	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	275.0	0	SC	0	4.113	0	33.448	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	276.0	0	SC	0	4.048	0	33.440	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	277.0	0	SC	0	3.992	0	33.433	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	278.0	0	SC	0	3.936	0	33.428	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	279.0	0	SC	0	3.905	0	33.424	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	280.0	0	SC	0	3.881	0	33.421	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	281.0	0	SC	0	3.875	0	33.419	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	282.0	0	SC	0	3.859	0	33.417	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	283.0	0	SC	0	3.857	0	33.416	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	284.0	0	SC	0	3.854	0	33.416	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	285.0	0	SC	0	3.855	0	33.416	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	286.0	0	SC	0	3.856	0	33.416	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	287.0	0	SC	0	3.857	0	33.416	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	288.0	0	SC	0	3.857	0	33.416	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	289.0	0	SC	0	3.858	0	33.416	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	290.0	0	SC	0	3.873	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	291.0	0	SC	0	3.899	0	33.423	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	292.0	0	SC	0	3.912	0	33.425	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	293.0	0	SC	0	3.916	0	33.426	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	294.0	0	SC	0	3.916	0	33.426	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	295.0	0	SC	0	3.912	0	33.426	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	296.0	0	SC	0	3.915	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	297.0	0	SC	0	3.918	0	33.428	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	298.0	0	SC	0	3.920	0	33.428	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	299.0	0	SC	0	3.920	0	33.428	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	300.0	0	SC	0	3.918	0	33.428	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	301.0	0	SC	0	3.901	0	33.426	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	302.0	0	SC	0	3.889	0	33.426	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	303.0	0	SC	0	3.886	0	33.426	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	304.0	0	SC	0	3.891	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	305.0	0	SC	0	3.892	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	306.0	0	SC	0	3.893	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	307.0	0	SC	0	3.891	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	308.0	0	SC	0	3.889	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	309.0	0	SC	0	3.890	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	310.0	0	SC	0	3.889	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	311.0	0	SC	0	3.886	0	33.426	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	312.0	0	SC	0	3.830	0	33.420	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	313.0	0	SC	0	3.827	0	33.422	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	314.0	0	SC	0	3.828	0	33.420	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	315.0	0	SC	0	3.803	0	33.419	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	316.0	0	SC	0	3.809	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	317.0	0	SC	0	3.804	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	318.0	0	SC	0	3.805	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	319.0	0	SC	0	3.798	0	33.417	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	320.0	0	SC	0	3.807	0	33.419	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	321.0	0	SC	0	3.849	0	33.424	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	322.0	0	SC	0	3.857	0	33.425	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	323.0	0	SC	0	3.880	0	33.429	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	324.0	0	SC	0	3.866	0	33.427	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	325.0	0	SC	0	3.822	0	33.424	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	326.0	0	SC	0	3.803	0	33.424	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	327.0	0	SC	0	3.767	0	33.417	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	328.0	0	SC	0	3.692	0	33.412	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	329.0	0	SC	0	3.645	0	33.401	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	330.0	0	SC	0	3.583	0	33.399	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	331.0	0	SC	0	3.574	0	33.399	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	332.0	0	SC	0	3.558	0	33.395	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	333.0	0	SC	0	3.588	0	33.399	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	334.0	0	SC	0	3.577	0	33.396	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	335.0	0	SC	0	3.563	0	33.394	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	336.0	0	SC	0	3.570	0	33.396	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	337.0	0	SC	0	3.463	0	33.383	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	338.0	0	SC	0	3.352	0	33.376	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	339.0	0	SC	0	3.303	0	33.376	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	340.0	0	SC	0	3.290	0	33.374	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	341.0	0	SC	0	3.283	0	33.372	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	342.0	0	SC	0	3.261	0	33.370	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	343.0	0	SC	0	3.253	0	33.370	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	344.0	0	SC	0	3.249	0	33.371	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	345.0	0	SC	0	3.245	0	33.373	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	346.0	0	SC	0	3.243	0	33.374	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	347.0	0	SC	0	3.243	0	33.376	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	348.0	0	SC	0	3.247	0	33.379	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	349.0	0	SC	0	3.266	0	33.387	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	350.0	0	SC	0	3.276	0	33.389	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	351.0	0	SC	0	3.292	0	33.394	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	352.0	0	SC	0	3.341	0	33.406	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	353.0	0	SC	0	3.341	0	33.408	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	354.0	0	SC	0	3.338	0	33.409	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	355.0	0	SC	0	3.342	0	33.410	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	356.0	0	SC	0	3.352	0	33.411	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	357.0	0	SC	0	3.351	0	33.411	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	358.0	0	SC	0	3.367	0	33.417	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	359.0	0	SC	0	3.378	0	33.418	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	360.0	0	SC	0	3.340	0	33.414	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	361.0	0	SC	0	3.337	0	33.414	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	362.0	0	SC	0	3.342	0	33.415	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	363.0	0	SC	0	3.412	0	33.428	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	364.0	0	SC	0	3.478	0	33.435	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	365.0	0	SC	0	3.540	0	33.441	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	366.0	0	SC	0	3.701	0	33.467	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	367.0	0	SC	0	3.757	0	33.475	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	368.0	0	SC	0	3.795	0	33.482	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	369.0	0	SC	0	3.797	0	33.483	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	370.0	0	SC	0	3.778	0	33.485	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	371.0	0	SC	0	3.844	0	33.498	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	372.0	0	SC	0	3.898	0	33.506	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	373.0	0	SC	0	3.939	0	33.519	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	374.0	0	SC	0	3.919	0	33.519	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	375.0	0	SC	0	3.787	0	33.515	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	376.0	0	SC	0	3.714	0	33.512	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	377.0	0	SC	0	3.618	0	33.507	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	378.0	0	SC	0	3.622	0	33.505	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	379.0	0	SC	0	3.574	0	33.501	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	380.0	0	SC	0	3.555	0	33.499	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	381.0	0	SC	0	3.564	0	33.499	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	382.0	0	SC	0	3.567	0	33.499	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	383.0	0	SC	0	3.563	0	33.499	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	384.0	0	SC	0	3.564	0	33.499	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	385.0	0	SC	0	3.491	0	33.491	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	386.0	0	SC	0	3.422	0	33.492	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	387.0	0	SC	0	3.408	0	33.491	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	388.0	0	SC	0	3.402	0	33.490	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	389.0	0	SC	0	3.396	0	33.494	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	390.0	0	SC	0	3.400	0	33.498	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	391.0	0	SC	0	3.394	0	33.500	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	392.0	0	SC	0	3.377	0	33.501	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	393.0	0	SC	0	3.374	0	33.502	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	394.0	0	SC	0	3.360	0	33.501	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	395.0	0	SC	0	3.353	0	33.501	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	396.0	0	SC	0	3.326	0	33.502	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	397.0	0	SC	0	3.315	0	33.504	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	398.0	0	SC	0	3.311	0	33.507	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	399.0	0	SC	0	3.296	0	33.507	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	400.0	0	SC	0	3.291	0	33.506	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	401.0	0	SC	0	3.273	0	33.506	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	402.0	0	SC	0	3.256	0	33.505	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	403.0	0	SC	0	3.251	0	33.505	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	404.0	0	SC	0	3.251	0	33.505	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	405.0	0	SC	0	3.260	0	33.506	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	406.0	0	SC	0	3.283	0	33.509	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	407.0	0	SC	0	3.276	0	33.508	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	408.0	0	SC	0	3.262	0	33.509	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	409.0	0	SC	0	3.260	0	33.510	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	410.0	0	SC	0	3.267	0	33.513	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	411.0	0	SC	0	3.315	0	33.526	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	412.0	0	SC	0	3.377	0	33.541	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	413.0	0	SC	0	3.391	0	33.546	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	414.0	0	SC	0	3.388	0	33.546	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	415.0	0	SC	0	3.392	0	33.548	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	416.0	0	SC	0	3.391	0	33.547	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	417.0	0	SC	0	3.394	0	33.548	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	418.0	0	SC	0	3.394	0	33.548	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	419.0	0	SC	0	3.397	0	33.549	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	420.0	0	SC	0	3.401	0	33.551	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	421.0	0	SC	0	3.398	0	33.553	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	422.0	0	SC	0	3.390	0	33.553	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	423.0	0	SC	0	3.380	0	33.553	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	424.0	0	SC	0	3.367	0	33.553	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	425.0	0	SC	0	3.359	0	33.553	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	426.0	0	SC	0	3.347	0	33.552	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	427.0	0	SC	0	3.320	0	33.549	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	428.0	0	SC	0	3.291	0	33.546	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	429.0	0	SC	0	3.265	0	33.545	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	430.0	0	SC	0	3.234	0	33.548	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	431.0	0	SC	0	3.218	0	33.549	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	432.0	0	SC	0	3.157	0	33.554	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	433.0	0	SC	0	3.129	0	33.558	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	434.0	0	SC	0	3.128	0	33.557	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	435.0	0	SC	0	3.128	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	436.0	0	SC	0	3.129	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	437.0	0	SC	0	3.127	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	438.0	0	SC	0	3.120	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	439.0	0	SC	0	3.120	0	33.555	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	440.0	0	SC	0	3.108	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	441.0	0	SC	0	3.100	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	442.0	0	SC	0	3.094	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	443.0	0	SC	0	3.090	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	444.0	0	SC	0	3.083	0	33.556	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	445.0	0	SC	0	3.079	0	33.558	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	446.0	0	SC	0	3.064	0	33.562	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	447.0	0	SC	0	3.040	0	33.570	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	448.0	0	SC	0	3.049	0	33.583	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	449.0	0	SC	0	3.058	0	33.590	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	450.0	0	SC	0	3.059	0	33.590	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	451.0	0	SC	0	3.062	0	33.591	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	452.0	0	SC	0	3.068	0	33.593	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	453.0	0	SC	0	3.069	0	33.593	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	454.0	0	SC	0	3.069	0	33.593	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	455.0	0	SC	0	3.069	0	33.593	0
JQVA___19982452	001	C	03/05/1998	06:29	142.1667	39.0000	0	456.0	0	SC	0	3.069	0	33.593	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	3.0	0	SC	0	1.626	0	32.993	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	4.0	0	SC	0	1.618	0	32.992	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	5.0	0	SC	0	1.592	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	6.0	0	SC	0	1.636	0	32.992	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	7.0	0	SC	0	1.638	0	32.990	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	8.0	0	SC	0	1.550	0	32.996	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	9.0	0	SC	0	1.542	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	10.0	0	SC	0	1.533	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	11.0	0	SC	0	1.513	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	12.0	0	SC	0	1.492	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	13.0	0	SC	0	1.471	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	14.0	0	SC	0	1.459	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	15.0	0	SC	0	1.452	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	16.0	0	SC	0	1.446	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	17.0	0	SC	0	1.442	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	18.0	0	SC	0	1.435	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	19.0	0	SC	0	1.429	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	20.0	0	SC	0	1.425	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	21.0	0	SC	0	1.424	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	22.0	0	SC	0	1.423	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	23.0	0	SC	0	1.421	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	24.0	0	SC	0	1.420	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	25.0	0	SC	0	1.415	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	26.0	0	SC	0	1.414	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	27.0	0	SC	0	1.413	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	28.0	0	SC	0	1.412	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	29.0	0	SC	0	1.410	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	30.0	0	SC	0	1.408	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	31.0	0	SC	0	1.406	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	32.0	0	SC	0	1.406	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	33.0	0	SC	0	1.406	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	34.0	0	SC	0	1.405	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	35.0	0	SC	0	1.405	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	36.0	0	SC	0	1.405	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	37.0	0	SC	0	1.405	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	38.0	0	SC	0	1.404	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	39.0	0	SC	0	1.404	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	40.0	0	SC	0	1.403	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	41.0	0	SC	0	1.402	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	42.0	0	SC	0	1.402	0	32.994	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	43.0	0	SC	0	1.399	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	44.0	0	SC	0	1.396	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	45.0	0	SC	0	1.397	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	46.0	0	SC	0	1.398	0	32.995	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	47.0	0	SC	0	1.398	0	32.996	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	48.0	0	SC	0	1.396	0	32.996	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	49.0	0	SC	0	1.396	0	32.996	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	50.0	0	SC	0	1.397	0	32.996	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	51.0	0	SC	0	1.395	0	32.996	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	52.0	0	SC	0	1.390	0	32.997	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	53.0	0	SC	0	1.388	0	32.998	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	54.0	0	SC	0	1.386	0	33.000	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	55.0	0	SC	0	1.389	0	33.002	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	56.0	0	SC	0	1.394	0	33.007	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	57.0	0	SC	0	1.421	0	33.014	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	58.0	0	SC	0	1.423	0	33.017	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	59.0	0	SC	0	1.432	0	33.019	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	60.0	0	SC	0	1.437	0	33.022	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	61.0	0	SC	0	1.441	0	33.024	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	62.0	0	SC	0	1.440	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	63.0	0	SC	0	1.436	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	64.0	0	SC	0	1.405	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	65.0	0	SC	0	1.391	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	66.0	0	SC	0	1.385	0	33.027	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	67.0	0	SC	0	1.382	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	68.0	0	SC	0	1.380	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	69.0	0	SC	0	1.361	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	70.0	0	SC	0	1.345	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	71.0	0	SC	0	1.332	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	72.0	0	SC	0	1.308	0	33.025	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	73.0	0	SC	0	1.296	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	74.0	0	SC	0	1.294	0	33.025	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	75.0	0	SC	0	1.289	0	33.025	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	76.0	0	SC	0	1.283	0	33.025	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	77.0	0	SC	0	1.281	0	33.025	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	78.0	0	SC	0	1.280	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	79.0	0	SC	0	1.281	0	33.026	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	80.0	0	SC	0	1.282	0	33.027	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	81.0	0	SC	0	1.285	0	33.028	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	82.0	0	SC	0	1.285	0	33.028	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	83.0	0	SC	0	1.285	0	33.028	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	84.0	0	SC	0	1.286	0	33.030	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	85.0	0	SC	0	1.287	0	33.031	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	86.0	0	SC	0	1.288	0	33.031	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	87.0	0	SC	0	1.295	0	33.034	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	88.0	0	SC	0	1.312	0	33.037	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	89.0	0	SC	0	1.332	0	33.039	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	90.0	0	SC	0	1.342	0	33.040	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	91.0	0	SC	0	1.349	0	33.041	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	92.0	0	SC	0	1.365	0	33.044	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	93.0	0	SC	0	1.379	0	33.046	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	94.0	0	SC	0	1.401	0	33.048	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	95.0	0	SC	0	1.416	0	33.050	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	96.0	0	SC	0	1.432	0	33.052	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	97.0	0	SC	0	1.441	0	33.053	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	98.0	0	SC	0	1.447	0	33.054	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	99.0	0	SC	0	1.449	0	33.054	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	100.0	0	SC	0	1.453	0	33.055	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	101.0	0	SC	0	1.481	0	33.058	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	102.0	0	SC	0	1.505	0	33.060	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	103.0	0	SC	0	1.533	0	33.064	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	104.0	0	SC	0	1.562	0	33.068	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	105.0	0	SC	0	1.573	0	33.069	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	106.0	0	SC	0	1.572	0	33.069	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	107.0	0	SC	0	1.582	0	33.071	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	108.0	0	SC	0	1.608	0	33.076	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	109.0	0	SC	0	1.671	0	33.079	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	110.0	0	SC	0	1.688	0	33.082	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	111.0	0	SC	0	1.742	0	33.087	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	112.0	0	SC	0	1.759	0	33.089	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	113.0	0	SC	0	1.799	0	33.093	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	114.0	0	SC	0	1.823	0	33.096	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	115.0	0	SC	0	1.843	0	33.097	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	116.0	0	SC	0	1.841	0	33.098	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	117.0	0	SC	0	1.866	0	33.102	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	118.0	0	SC	0	1.941	0	33.109	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	119.0	0	SC	0	1.966	0	33.110	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	120.0	0	SC	0	1.984	0	33.112	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	121.0	0	SC	0	2.014	0	33.117	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	122.0	0	SC	0	2.098	0	33.123	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	123.0	0	SC	0	2.106	0	33.125	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	124.0	0	SC	0	2.118	0	33.126	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	125.0	0	SC	0	2.101	0	33.124	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	126.0	0	SC	0	2.047	0	33.123	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	127.0	0	SC	0	2.036	0	33.122	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	128.0	0	SC	0	1.962	0	33.115	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	129.0	0	SC	0	1.830	0	33.110	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	130.0	0	SC	0	1.820	0	33.110	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	131.0	0	SC	0	1.808	0	33.108	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	132.0	0	SC	0	1.796	0	33.108	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	133.0	0	SC	0	1.785	0	33.107	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	134.0	0	SC	0	1.793	0	33.108	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	135.0	0	SC	0	1.769	0	33.110	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	136.0	0	SC	0	1.806	0	33.114	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	137.0	0	SC	0	1.823	0	33.117	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	138.0	0	SC	0	1.831	0	33.119	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	139.0	0	SC	0	1.854	0	33.122	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	140.0	0	SC	0	1.868	0	33.123	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	141.0	0	SC	0	1.885	0	33.126	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	142.0	0	SC	0	1.935	0	33.129	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	143.0	0	SC	0	1.958	0	33.132	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	144.0	0	SC	0	1.971	0	33.133	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	145.0	0	SC	0	1.965	0	33.133	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	146.0	0	SC	0	2.069	0	33.145	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	147.0	0	SC	0	2.096	0	33.145	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	148.0	0	SC	0	1.989	0	33.140	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	149.0	0	SC	0	1.980	0	33.141	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	150.0	0	SC	0	1.956	0	33.142	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	151.0	0	SC	0	1.965	0	33.145	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	152.0	0	SC	0	1.977	0	33.147	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	153.0	0	SC	0	1.988	0	33.148	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	154.0	0	SC	0	1.995	0	33.149	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	155.0	0	SC	0	1.996	0	33.150	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	156.0	0	SC	0	2.018	0	33.154	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	157.0	0	SC	0	2.056	0	33.157	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	158.0	0	SC	0	2.065	0	33.159	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	159.0	0	SC	0	2.101	0	33.164	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	160.0	0	SC	0	2.095	0	33.165	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	161.0	0	SC	0	2.081	0	33.165	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	162.0	0	SC	0	2.095	0	33.167	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	163.0	0	SC	0	2.118	0	33.170	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	164.0	0	SC	0	2.128	0	33.171	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	165.0	0	SC	0	2.135	0	33.172	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	166.0	0	SC	0	2.149	0	33.174	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	167.0	0	SC	0	2.169	0	33.177	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	168.0	0	SC	0	2.184	0	33.181	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	169.0	0	SC	0	2.202	0	33.183	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	170.0	0	SC	0	2.202	0	33.184	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	171.0	0	SC	0	2.201	0	33.185	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	172.0	0	SC	0	2.203	0	33.186	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	173.0	0	SC	0	2.206	0	33.187	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	174.0	0	SC	0	2.207	0	33.187	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	175.0	0	SC	0	2.210	0	33.188	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	176.0	0	SC	0	2.210	0	33.188	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	177.0	0	SC	0	2.213	0	33.189	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	178.0	0	SC	0	2.212	0	33.190	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	179.0	0	SC	0	2.204	0	33.191	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	180.0	0	SC	0	2.188	0	33.190	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	181.0	0	SC	0	2.150	0	33.190	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	182.0	0	SC	0	2.136	0	33.191	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	183.0	0	SC	0	2.129	0	33.191	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	184.0	0	SC	0	2.139	0	33.193	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	185.0	0	SC	0	2.184	0	33.200	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	186.0	0	SC	0	2.260	0	33.208	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	187.0	0	SC	0	2.295	0	33.214	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	188.0	0	SC	0	2.329	0	33.219	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	189.0	0	SC	0	2.384	0	33.228	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	190.0	0	SC	0	2.410	0	33.233	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	191.0	0	SC	0	2.417	0	33.235	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	192.0	0	SC	0	2.411	0	33.236	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	193.0	0	SC	0	2.405	0	33.236	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	194.0	0	SC	0	2.401	0	33.236	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	195.0	0	SC	0	2.397	0	33.236	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	196.0	0	SC	0	2.384	0	33.236	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	197.0	0	SC	0	2.374	0	33.238	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	198.0	0	SC	0	2.359	0	33.238	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	199.0	0	SC	0	2.337	0	33.240	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	200.0	0	SC	0	2.399	0	33.251	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	201.0	0	SC	0	2.492	0	33.260	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	202.0	0	SC	0	2.431	0	33.256	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	203.0	0	SC	0	2.351	0	33.252	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	204.0	0	SC	0	2.336	0	33.258	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	205.0	0	SC	0	2.387	0	33.264	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	206.0	0	SC	0	2.491	0	33.279	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	207.0	0	SC	0	2.603	0	33.288	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	208.0	0	SC	0	2.625	0	33.293	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	209.0	0	SC	0	2.689	0	33.301	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	210.0	0	SC	0	2.714	0	33.305	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	211.0	0	SC	0	2.729	0	33.307	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	212.0	0	SC	0	2.731	0	33.308	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	213.0	0	SC	0	2.670	0	33.303	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	214.0	0	SC	0	2.651	0	33.304	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	215.0	0	SC	0	2.612	0	33.298	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	216.0	0	SC	0	2.513	0	33.293	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	217.0	0	SC	0	2.430	0	33.286	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	218.0	0	SC	0	2.299	0	33.279	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	219.0	0	SC	0	2.200	0	33.272	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	220.0	0	SC	0	2.164	0	33.270	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	221.0	0	SC	0	2.128	0	33.269	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	222.0	0	SC	0	2.115	0	33.271	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	223.0	0	SC	0	2.083	0	33.271	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	224.0	0	SC	0	2.061	0	33.271	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	225.0	0	SC	0	2.080	0	33.276	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	226.0	0	SC	0	2.207	0	33.293	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	227.0	0	SC	0	2.256	0	33.300	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	228.0	0	SC	0	2.282	0	33.304	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	229.0	0	SC	0	2.308	0	33.308	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	230.0	0	SC	0	2.329	0	33.311	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	231.0	0	SC	0	2.400	0	33.321	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	232.0	0	SC	0	2.460	0	33.332	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	233.0	0	SC	0	2.470	0	33.334	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	234.0	0	SC	0	2.460	0	33.335	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	235.0	0	SC	0	2.397	0	33.335	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	236.0	0	SC	0	2.365	0	33.335	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	237.0	0	SC	0	2.345	0	33.334	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	238.0	0	SC	0	2.335	0	33.333	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	239.0	0	SC	0	2.328	0	33.333	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	240.0	0	SC	0	2.321	0	33.333	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	241.0	0	SC	0	2.318	0	33.334	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	242.0	0	SC	0	2.328	0	33.336	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	243.0	0	SC	0	2.333	0	33.336	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	244.0	0	SC	0	2.351	0	33.339	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	245.0	0	SC	0	2.367	0	33.342	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	246.0	0	SC	0	2.381	0	33.344	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	247.0	0	SC	0	2.400	0	33.346	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	248.0	0	SC	0	2.407	0	33.347	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	249.0	0	SC	0	2.409	0	33.348	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	250.0	0	SC	0	2.445	0	33.354	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	251.0	0	SC	0	2.483	0	33.360	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	252.0	0	SC	0	2.577	0	33.372	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	253.0	0	SC	0	2.676	0	33.385	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	254.0	0	SC	0	2.718	0	33.391	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	255.0	0	SC	0	2.746	0	33.398	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	256.0	0	SC	0	2.736	0	33.404	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	257.0	0	SC	0	2.728	0	33.405	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	258.0	0	SC	0	2.721	0	33.405	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	259.0	0	SC	0	2.711	0	33.404	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	260.0	0	SC	0	2.689	0	33.403	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	261.0	0	SC	0	2.681	0	33.403	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	262.0	0	SC	0	2.677	0	33.402	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	263.0	0	SC	0	2.669	0	33.402	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	264.0	0	SC	0	2.670	0	33.403	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	265.0	0	SC	0	2.673	0	33.403	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	266.0	0	SC	0	2.679	0	33.404	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	267.0	0	SC	0	2.687	0	33.405	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	268.0	0	SC	0	2.690	0	33.407	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	269.0	0	SC	0	2.689	0	33.408	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	270.0	0	SC	0	2.687	0	33.408	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	271.0	0	SC	0	2.685	0	33.409	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	272.0	0	SC	0	2.681	0	33.409	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	273.0	0	SC	0	2.671	0	33.410	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	274.0	0	SC	0	2.663	0	33.410	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	275.0	0	SC	0	2.649	0	33.411	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	276.0	0	SC	0	2.637	0	33.412	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	277.0	0	SC	0	2.631	0	33.411	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	278.0	0	SC	0	2.622	0	33.411	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	279.0	0	SC	0	2.615	0	33.411	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	280.0	0	SC	0	2.611	0	33.411	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	281.0	0	SC	0	2.607	0	33.413	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	282.0	0	SC	0	2.608	0	33.416	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	283.0	0	SC	0	2.625	0	33.421	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	284.0	0	SC	0	2.632	0	33.423	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	285.0	0	SC	0	2.635	0	33.425	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	286.0	0	SC	0	2.643	0	33.430	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	287.0	0	SC	0	2.655	0	33.437	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	288.0	0	SC	0	2.658	0	33.439	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	289.0	0	SC	0	2.664	0	33.443	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	290.0	0	SC	0	2.670	0	33.447	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	291.0	0	SC	0	2.675	0	33.451	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	292.0	0	SC	0	2.679	0	33.453	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	293.0	0	SC	0	2.682	0	33.455	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	294.0	0	SC	0	2.687	0	33.457	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	295.0	0	SC	0	2.689	0	33.457	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	296.0	0	SC	0	2.690	0	33.459	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	297.0	0	SC	0	2.693	0	33.462	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	298.0	0	SC	0	2.696	0	33.465	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	299.0	0	SC	0	2.703	0	33.468	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	300.0	0	SC	0	2.727	0	33.475	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	301.0	0	SC	0	2.803	0	33.488	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	302.0	0	SC	0	2.942	0	33.508	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	303.0	0	SC	0	3.002	0	33.514	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	304.0	0	SC	0	2.999	0	33.516	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	305.0	0	SC	0	2.994	0	33.517	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	306.0	0	SC	0	2.986	0	33.518	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	307.0	0	SC	0	2.974	0	33.520	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	308.0	0	SC	0	2.912	0	33.516	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	309.0	0	SC	0	2.834	0	33.515	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	310.0	0	SC	0	2.795	0	33.515	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	311.0	0	SC	0	2.772	0	33.515	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	312.0	0	SC	0	2.759	0	33.516	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	313.0	0	SC	0	2.756	0	33.516	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	314.0	0	SC	0	2.744	0	33.516	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	315.0	0	SC	0	2.710	0	33.516	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	316.0	0	SC	0	2.668	0	33.517	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	317.0	0	SC	0	2.662	0	33.516	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	318.0	0	SC	0	2.666	0	33.517	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	319.0	0	SC	0	2.682	0	33.521	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	320.0	0	SC	0	2.685	0	33.521	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	321.0	0	SC	0	2.686	0	33.522	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	322.0	0	SC	0	2.698	0	33.523	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	323.0	0	SC	0	2.730	0	33.528	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	324.0	0	SC	0	2.774	0	33.534	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	325.0	0	SC	0	2.795	0	33.537	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	326.0	0	SC	0	2.781	0	33.538	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	327.0	0	SC	0	2.765	0	33.541	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	328.0	0	SC	0	2.758	0	33.540	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	329.0	0	SC	0	2.716	0	33.539	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	330.0	0	SC	0	2.702	0	33.539	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	331.0	0	SC	0	2.693	0	33.538	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	332.0	0	SC	0	2.691	0	33.538	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	333.0	0	SC	0	2.686	0	33.537	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	334.0	0	SC	0	2.676	0	33.537	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	335.0	0	SC	0	2.667	0	33.537	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	336.0	0	SC	0	2.657	0	33.536	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	337.0	0	SC	0	2.645	0	33.537	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	338.0	0	SC	0	2.642	0	33.537	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	339.0	0	SC	0	2.639	0	33.538	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	340.0	0	SC	0	2.649	0	33.543	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	341.0	0	SC	0	2.661	0	33.546	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	342.0	0	SC	0	2.666	0	33.548	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	343.0	0	SC	0	2.666	0	33.550	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	344.0	0	SC	0	2.665	0	33.550	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	345.0	0	SC	0	2.664	0	33.551	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	346.0	0	SC	0	2.663	0	33.553	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	347.0	0	SC	0	2.670	0	33.558	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	348.0	0	SC	0	2.685	0	33.562	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	349.0	0	SC	0	2.696	0	33.565	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	350.0	0	SC	0	2.696	0	33.567	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	351.0	0	SC	0	2.698	0	33.570	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	352.0	0	SC	0	2.700	0	33.572	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	353.0	0	SC	0	2.700	0	33.572	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	354.0	0	SC	0	2.701	0	33.573	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	355.0	0	SC	0	2.701	0	33.576	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	356.0	0	SC	0	2.702	0	33.577	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	357.0	0	SC	0	2.703	0	33.578	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	358.0	0	SC	0	2.703	0	33.578	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	359.0	0	SC	0	2.704	0	33.579	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	360.0	0	SC	0	2.706	0	33.580	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	361.0	0	SC	0	2.709	0	33.582	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	362.0	0	SC	0	2.714	0	33.584	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	363.0	0	SC	0	2.721	0	33.586	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	364.0	0	SC	0	2.729	0	33.588	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	365.0	0	SC	0	2.736	0	33.591	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	366.0	0	SC	0	2.782	0	33.598	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	367.0	0	SC	0	2.815	0	33.602	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	368.0	0	SC	0	2.843	0	33.608	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	369.0	0	SC	0	2.865	0	33.611	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	370.0	0	SC	0	2.886	0	33.615	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	371.0	0	SC	0	2.902	0	33.619	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	372.0	0	SC	0	2.954	0	33.627	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	373.0	0	SC	0	2.992	0	33.633	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	374.0	0	SC	0	3.024	0	33.639	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	375.0	0	SC	0	3.043	0	33.642	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	376.0	0	SC	0	3.072	0	33.646	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	377.0	0	SC	0	3.094	0	33.648	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	378.0	0	SC	0	3.101	0	33.650	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	379.0	0	SC	0	3.118	0	33.654	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	380.0	0	SC	0	3.133	0	33.656	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	381.0	0	SC	0	3.164	0	33.663	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	382.0	0	SC	0	3.286	0	33.683	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	383.0	0	SC	0	3.334	0	33.688	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	384.0	0	SC	0	3.330	0	33.691	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	385.0	0	SC	0	3.331	0	33.692	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	386.0	0	SC	0	3.332	0	33.692	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	387.0	0	SC	0	3.331	0	33.692	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	388.0	0	SC	0	3.331	0	33.692	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	389.0	0	SC	0	3.334	0	33.693	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	390.0	0	SC	0	3.347	0	33.696	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	391.0	0	SC	0	3.359	0	33.699	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	392.0	0	SC	0	3.359	0	33.700	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	393.0	0	SC	0	3.316	0	33.698	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	394.0	0	SC	0	3.245	0	33.697	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	395.0	0	SC	0	3.210	0	33.696	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	396.0	0	SC	0	3.167	0	33.694	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	397.0	0	SC	0	3.128	0	33.693	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	398.0	0	SC	0	3.120	0	33.692	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	399.0	0	SC	0	3.119	0	33.692	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	400.0	0	SC	0	3.117	0	33.691	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	401.0	0	SC	0	3.110	0	33.692	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	402.0	0	SC	0	3.101	0	33.693	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	403.0	0	SC	0	3.094	0	33.693	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	404.0	0	SC	0	3.083	0	33.695	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	405.0	0	SC	0	3.078	0	33.697	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	406.0	0	SC	0	3.075	0	33.699	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	407.0	0	SC	0	3.081	0	33.701	0
JQVA___19982452	002	C	03/05/1998	08:15	142.5000	39.0000	0	408.0	0	SC	0	3.090	0	33.704	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	4.0	0	SC	0	2.134	0	33.028	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	5.0	0	SC	0	2.149	0	33.027	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	6.0	0	SC	0	2.176	0	33.027	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	7.0	0	SC	0	2.179	0	33.028	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	8.0	0	SC	0	2.156	0	33.030	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	9.0	0	SC	0	2.104	0	33.032	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	10.0	0	SC	0	2.085	0	33.032	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	11.0	0	SC	0	2.061	0	33.032	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	12.0	0	SC	0	2.060	0	33.034	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	13.0	0	SC	0	2.061	0	33.035	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	14.0	0	SC	0	2.054	0	33.036	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	15.0	0	SC	0	2.051	0	33.036	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	16.0	0	SC	0	2.045	0	33.036	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	17.0	0	SC	0	2.038	0	33.037	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	18.0	0	SC	0	2.034	0	33.037	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	19.0	0	SC	0	2.032	0	33.037	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	20.0	0	SC	0	2.031	0	33.037	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	21.0	0	SC	0	2.024	0	33.038	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	22.0	0	SC	0	2.021	0	33.038	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	23.0	0	SC	0	2.018	0	33.038	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	24.0	0	SC	0	2.015	0	33.038	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	25.0	0	SC	0	2.012	0	33.038	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	26.0	0	SC	0	2.011	0	33.038	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	27.0	0	SC	0	2.007	0	33.038	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	28.0	0	SC	0	2.007	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	29.0	0	SC	0	2.006	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	30.0	0	SC	0	2.006	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	31.0	0	SC	0	2.003	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	32.0	0	SC	0	2.000	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	33.0	0	SC	0	2.001	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	34.0	0	SC	0	2.000	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	35.0	0	SC	0	2.000	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	36.0	0	SC	0	2.001	0	33.040	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	37.0	0	SC	0	2.006	0	33.041	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	38.0	0	SC	0	2.011	0	33.041	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	39.0	0	SC	0	2.015	0	33.041	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	40.0	0	SC	0	2.018	0	33.042	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	41.0	0	SC	0	2.022	0	33.042	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	42.0	0	SC	0	2.023	0	33.042	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	43.0	0	SC	0	2.021	0	33.043	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	44.0	0	SC	0	2.022	0	33.043	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	45.0	0	SC	0	2.026	0	33.047	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	46.0	0	SC	0	2.031	0	33.052	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	47.0	0	SC	0	2.032	0	33.054	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	48.0	0	SC	0	2.033	0	33.054	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	49.0	0	SC	0	1.979	0	33.054	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	50.0	0	SC	0	1.898	0	33.052	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	51.0	0	SC	0	1.790	0	33.046	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	52.0	0	SC	0	1.812	0	33.058	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	53.0	0	SC	0	1.931	0	33.063	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	54.0	0	SC	0	1.987	0	33.069	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	55.0	0	SC	0	1.984	0	33.069	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	56.0	0	SC	0	1.964	0	33.067	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	57.0	0	SC	0	1.881	0	33.062	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	58.0	0	SC	0	1.796	0	33.054	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	59.0	0	SC	0	1.598	0	33.039	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	60.0	0	SC	0	1.398	0	33.031	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	61.0	0	SC	0	1.424	0	33.035	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	62.0	0	SC	0	1.543	0	33.042	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	63.0	0	SC	0	1.817	0	33.061	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	64.0	0	SC	0	2.209	0	33.097	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	65.0	0	SC	0	2.422	0	33.107	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	66.0	0	SC	0	2.412	0	33.111	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	67.0	0	SC	0	2.408	0	33.113	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	68.0	0	SC	0	2.387	0	33.113	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	69.0	0	SC	0	2.393	0	33.114	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	70.0	0	SC	0	2.362	0	33.111	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	71.0	0	SC	0	2.309	0	33.109	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	72.0	0	SC	0	2.261	0	33.106	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	73.0	0	SC	0	2.230	0	33.103	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	74.0	0	SC	0	2.175	0	33.100	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	75.0	0	SC	0	2.138	0	33.098	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	76.0	0	SC	0	2.129	0	33.096	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	77.0	0	SC	0	1.951	0	33.083	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	78.0	0	SC	0	1.910	0	33.082	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	79.0	0	SC	0	2.183	0	33.113	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	80.0	0	SC	0	2.506	0	33.136	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	81.0	0	SC	0	2.687	0	33.153	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	82.0	0	SC	0	2.761	0	33.158	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	83.0	0	SC	0	2.777	0	33.162	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	84.0	0	SC	0	2.792	0	33.165	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	85.0	0	SC	0	2.796	0	33.167	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	86.0	0	SC	0	2.850	0	33.174	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	87.0	0	SC	0	2.866	0	33.176	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	88.0	0	SC	0	2.874	0	33.178	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	89.0	0	SC	0	2.870	0	33.179	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	90.0	0	SC	0	2.828	0	33.177	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	91.0	0	SC	0	2.784	0	33.171	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	92.0	0	SC	0	2.589	0	33.158	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	93.0	0	SC	0	2.438	0	33.139	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	94.0	0	SC	0	2.215	0	33.133	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	95.0	0	SC	0	2.142	0	33.121	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	96.0	0	SC	0	2.039	0	33.107	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	97.0	0	SC	0	1.686	0	33.086	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	98.0	0	SC	0	1.658	0	33.082	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	99.0	0	SC	0	1.645	0	33.079	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	100.0	0	SC	0	1.643	0	33.078	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	101.0	0	SC	0	1.639	0	33.076	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	102.0	0	SC	0	1.617	0	33.073	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	103.0	0	SC	0	1.534	0	33.068	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	104.0	0	SC	0	1.531	0	33.069	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	105.0	0	SC	0	1.547	0	33.071	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	106.0	0	SC	0	1.568	0	33.072	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	107.0	0	SC	0	1.596	0	33.074	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	108.0	0	SC	0	1.636	0	33.078	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	109.0	0	SC	0	1.656	0	33.081	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	110.0	0	SC	0	1.692	0	33.083	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	111.0	0	SC	0	1.705	0	33.085	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	112.0	0	SC	0	1.722	0	33.087	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	113.0	0	SC	0	1.740	0	33.089	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	114.0	0	SC	0	1.739	0	33.088	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	115.0	0	SC	0	1.682	0	33.084	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	116.0	0	SC	0	1.609	0	33.081	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	117.0	0	SC	0	1.595	0	33.082	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	118.0	0	SC	0	1.592	0	33.083	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	119.0	0	SC	0	1.590	0	33.084	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	120.0	0	SC	0	1.625	0	33.088	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	121.0	0	SC	0	1.652	0	33.089	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	122.0	0	SC	0	1.635	0	33.089	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	123.0	0	SC	0	1.632	0	33.090	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	124.0	0	SC	0	1.651	0	33.092	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	125.0	0	SC	0	1.665	0	33.094	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	126.0	0	SC	0	1.669	0	33.094	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	127.0	0	SC	0	1.683	0	33.097	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	128.0	0	SC	0	1.708	0	33.100	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	129.0	0	SC	0	1.715	0	33.101	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	130.0	0	SC	0	1.719	0	33.102	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	131.0	0	SC	0	1.713	0	33.102	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	132.0	0	SC	0	1.705	0	33.102	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	133.0	0	SC	0	1.700	0	33.102	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	134.0	0	SC	0	1.698	0	33.102	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	135.0	0	SC	0	1.700	0	33.103	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	136.0	0	SC	0	1.684	0	33.102	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	137.0	0	SC	0	1.686	0	33.103	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	138.0	0	SC	0	1.709	0	33.106	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	139.0	0	SC	0	1.736	0	33.108	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	140.0	0	SC	0	1.745	0	33.110	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	141.0	0	SC	0	1.755	0	33.111	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	142.0	0	SC	0	1.765	0	33.113	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	143.0	0	SC	0	1.795	0	33.117	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	144.0	0	SC	0	1.840	0	33.123	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	145.0	0	SC	0	1.869	0	33.126	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	146.0	0	SC	0	1.900	0	33.130	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	147.0	0	SC	0	1.910	0	33.132	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	148.0	0	SC	0	1.916	0	33.134	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	149.0	0	SC	0	1.935	0	33.139	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	150.0	0	SC	0	1.970	0	33.145	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	151.0	0	SC	0	1.999	0	33.150	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	152.0	0	SC	0	2.035	0	33.156	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	153.0	0	SC	0	2.075	0	33.161	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	154.0	0	SC	0	2.095	0	33.163	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	155.0	0	SC	0	2.114	0	33.166	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	156.0	0	SC	0	2.135	0	33.169	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	157.0	0	SC	0	2.164	0	33.174	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	158.0	0	SC	0	2.187	0	33.181	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	159.0	0	SC	0	2.235	0	33.188	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	160.0	0	SC	0	2.249	0	33.191	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	161.0	0	SC	0	2.245	0	33.193	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	162.0	0	SC	0	2.242	0	33.196	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	163.0	0	SC	0	2.236	0	33.198	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	164.0	0	SC	0	2.228	0	33.199	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	165.0	0	SC	0	2.221	0	33.200	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	166.0	0	SC	0	2.216	0	33.200	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	167.0	0	SC	0	2.209	0	33.200	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	168.0	0	SC	0	2.195	0	33.200	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	169.0	0	SC	0	2.183	0	33.201	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	170.0	0	SC	0	2.180	0	33.204	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	171.0	0	SC	0	2.172	0	33.208	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	172.0	0	SC	0	2.253	0	33.221	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	173.0	0	SC	0	2.288	0	33.228	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	174.0	0	SC	0	2.291	0	33.232	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	175.0	0	SC	0	2.247	0	33.232	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	176.0	0	SC	0	2.278	0	33.236	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	177.0	0	SC	0	2.154	0	33.229	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	178.0	0	SC	0	2.108	0	33.227	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	179.0	0	SC	0	2.045	0	33.225	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	180.0	0	SC	0	2.019	0	33.224	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	181.0	0	SC	0	2.009	0	33.225	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	182.0	0	SC	0	2.018	0	33.227	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	183.0	0	SC	0	2.019	0	33.231	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	184.0	0	SC	0	2.037	0	33.234	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	185.0	0	SC	0	2.040	0	33.235	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	186.0	0	SC	0	2.046	0	33.237	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	187.0	0	SC	0	2.092	0	33.249	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	188.0	0	SC	0	2.141	0	33.260	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	189.0	0	SC	0	2.164	0	33.266	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	190.0	0	SC	0	2.182	0	33.271	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	191.0	0	SC	0	2.193	0	33.275	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	192.0	0	SC	0	2.193	0	33.277	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	193.0	0	SC	0	2.191	0	33.279	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	194.0	0	SC	0	2.190	0	33.280	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	195.0	0	SC	0	2.191	0	33.282	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	196.0	0	SC	0	2.192	0	33.283	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	197.0	0	SC	0	2.191	0	33.283	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	198.0	0	SC	0	2.195	0	33.285	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	199.0	0	SC	0	2.199	0	33.287	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	200.0	0	SC	0	2.200	0	33.288	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	201.0	0	SC	0	2.223	0	33.294	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	202.0	0	SC	0	2.228	0	33.295	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	203.0	0	SC	0	2.228	0	33.296	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	204.0	0	SC	0	2.233	0	33.297	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	205.0	0	SC	0	2.243	0	33.299	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	206.0	0	SC	0	2.267	0	33.303	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	207.0	0	SC	0	2.281	0	33.304	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	208.0	0	SC	0	2.286	0	33.305	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	209.0	0	SC	0	2.292	0	33.306	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	210.0	0	SC	0	2.295	0	33.307	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	211.0	0	SC	0	2.312	0	33.311	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	212.0	0	SC	0	2.338	0	33.316	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	213.0	0	SC	0	2.332	0	33.321	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	214.0	0	SC	0	2.331	0	33.323	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	215.0	0	SC	0	2.327	0	33.324	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	216.0	0	SC	0	2.325	0	33.325	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	217.0	0	SC	0	2.317	0	33.329	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	218.0	0	SC	0	2.314	0	33.334	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	219.0	0	SC	0	2.323	0	33.339	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	220.0	0	SC	0	2.324	0	33.345	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	221.0	0	SC	0	2.364	0	33.356	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	222.0	0	SC	0	2.371	0	33.357	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	223.0	0	SC	0	2.366	0	33.358	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	224.0	0	SC	0	2.348	0	33.361	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	225.0	0	SC	0	2.340	0	33.364	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	226.0	0	SC	0	2.341	0	33.367	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	227.0	0	SC	0	2.315	0	33.367	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	228.0	0	SC	0	2.299	0	33.368	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	229.0	0	SC	0	2.302	0	33.369	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	230.0	0	SC	0	2.304	0	33.370	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	231.0	0	SC	0	2.314	0	33.372	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	232.0	0	SC	0	2.330	0	33.375	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	233.0	0	SC	0	2.385	0	33.382	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	234.0	0	SC	0	2.439	0	33.388	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	235.0	0	SC	0	2.453	0	33.390	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	236.0	0	SC	0	2.468	0	33.395	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	237.0	0	SC	0	2.502	0	33.400	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	238.0	0	SC	0	2.528	0	33.405	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	239.0	0	SC	0	2.544	0	33.409	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	240.0	0	SC	0	2.563	0	33.413	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	241.0	0	SC	0	2.610	0	33.425	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	242.0	0	SC	0	2.648	0	33.434	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	243.0	0	SC	0	2.655	0	33.437	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	244.0	0	SC	0	2.667	0	33.442	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	245.0	0	SC	0	2.680	0	33.447	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	246.0	0	SC	0	2.695	0	33.453	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	247.0	0	SC	0	2.716	0	33.459	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	248.0	0	SC	0	2.736	0	33.466	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	249.0	0	SC	0	2.752	0	33.469	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	250.0	0	SC	0	2.754	0	33.471	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	251.0	0	SC	0	2.754	0	33.473	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	252.0	0	SC	0	2.742	0	33.474	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	253.0	0	SC	0	2.731	0	33.475	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	254.0	0	SC	0	2.722	0	33.480	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	255.0	0	SC	0	2.737	0	33.489	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	256.0	0	SC	0	2.742	0	33.493	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	257.0	0	SC	0	2.746	0	33.496	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	258.0	0	SC	0	2.756	0	33.500	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	259.0	0	SC	0	2.759	0	33.502	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	260.0	0	SC	0	2.736	0	33.502	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	261.0	0	SC	0	2.703	0	33.501	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	262.0	0	SC	0	2.682	0	33.500	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	263.0	0	SC	0	2.671	0	33.500	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	264.0	0	SC	0	2.667	0	33.500	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	265.0	0	SC	0	2.659	0	33.500	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	266.0	0	SC	0	2.650	0	33.500	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	267.0	0	SC	0	2.644	0	33.499	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	268.0	0	SC	0	2.640	0	33.500	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	269.0	0	SC	0	2.646	0	33.502	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	270.0	0	SC	0	2.645	0	33.503	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	271.0	0	SC	0	2.643	0	33.503	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	272.0	0	SC	0	2.645	0	33.504	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	273.0	0	SC	0	2.648	0	33.505	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	274.0	0	SC	0	2.651	0	33.505	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	275.0	0	SC	0	2.654	0	33.505	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	276.0	0	SC	0	2.660	0	33.507	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	277.0	0	SC	0	2.666	0	33.508	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	278.0	0	SC	0	2.668	0	33.510	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	279.0	0	SC	0	2.672	0	33.511	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	280.0	0	SC	0	2.679	0	33.512	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	281.0	0	SC	0	2.692	0	33.514	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	282.0	0	SC	0	2.721	0	33.519	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	283.0	0	SC	0	2.745	0	33.523	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	284.0	0	SC	0	2.769	0	33.528	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	285.0	0	SC	0	2.774	0	33.530	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	286.0	0	SC	0	2.777	0	33.531	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	287.0	0	SC	0	2.784	0	33.533	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	288.0	0	SC	0	2.793	0	33.537	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	289.0	0	SC	0	2.795	0	33.537	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	290.0	0	SC	0	2.803	0	33.539	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	291.0	0	SC	0	2.809	0	33.541	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	292.0	0	SC	0	2.830	0	33.544	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	293.0	0	SC	0	2.907	0	33.555	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	294.0	0	SC	0	3.015	0	33.570	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	295.0	0	SC	0	3.081	0	33.580	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	296.0	0	SC	0	3.135	0	33.589	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	297.0	0	SC	0	3.152	0	33.593	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	298.0	0	SC	0	3.165	0	33.596	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	299.0	0	SC	0	3.173	0	33.598	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	300.0	0	SC	0	3.209	0	33.606	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	301.0	0	SC	0	3.339	0	33.627	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	302.0	0	SC	0	3.434	0	33.640	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	303.0	0	SC	0	3.441	0	33.643	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	304.0	0	SC	0	3.431	0	33.644	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	305.0	0	SC	0	3.415	0	33.643	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	306.0	0	SC	0	3.399	0	33.643	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	307.0	0	SC	0	3.379	0	33.642	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	308.0	0	SC	0	3.350	0	33.640	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	309.0	0	SC	0	3.315	0	33.637	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	310.0	0	SC	0	3.271	0	33.634	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	311.0	0	SC	0	3.219	0	33.631	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	312.0	0	SC	0	3.190	0	33.629	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	313.0	0	SC	0	3.170	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	314.0	0	SC	0	3.155	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	315.0	0	SC	0	3.151	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	316.0	0	SC	0	3.147	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	317.0	0	SC	0	3.142	0	33.629	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	318.0	0	SC	0	3.139	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	319.0	0	SC	0	3.133	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	320.0	0	SC	0	3.132	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	321.0	0	SC	0	3.125	0	33.628	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	322.0	0	SC	0	3.101	0	33.626	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	323.0	0	SC	0	3.067	0	33.623	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	324.0	0	SC	0	2.987	0	33.618	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	325.0	0	SC	0	2.889	0	33.615	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	326.0	0	SC	0	2.866	0	33.615	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	327.0	0	SC	0	2.851	0	33.617	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	328.0	0	SC	0	2.881	0	33.626	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	329.0	0	SC	0	2.895	0	33.632	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	330.0	0	SC	0	2.891	0	33.634	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	331.0	0	SC	0	2.887	0	33.634	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	332.0	0	SC	0	2.883	0	33.634	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	333.0	0	SC	0	2.878	0	33.635	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	334.0	0	SC	0	2.875	0	33.635	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	335.0	0	SC	0	2.874	0	33.637	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	336.0	0	SC	0	2.881	0	33.642	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	337.0	0	SC	0	2.888	0	33.647	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	338.0	0	SC	0	2.892	0	33.650	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	339.0	0	SC	0	2.896	0	33.652	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	340.0	0	SC	0	2.900	0	33.654	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	341.0	0	SC	0	2.907	0	33.657	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	342.0	0	SC	0	2.920	0	33.666	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	343.0	0	SC	0	2.909	0	33.667	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	344.0	0	SC	0	2.916	0	33.670	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	345.0	0	SC	0	2.918	0	33.672	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	346.0	0	SC	0	2.921	0	33.674	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	347.0	0	SC	0	2.927	0	33.679	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	348.0	0	SC	0	2.948	0	33.683	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	349.0	0	SC	0	2.951	0	33.684	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	350.0	0	SC	0	2.958	0	33.687	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	351.0	0	SC	0	2.966	0	33.690	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	352.0	0	SC	0	2.968	0	33.693	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	353.0	0	SC	0	2.966	0	33.694	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	354.0	0	SC	0	2.951	0	33.695	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	355.0	0	SC	0	2.931	0	33.697	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	356.0	0	SC	0	2.882	0	33.694	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	357.0	0	SC	0	2.826	0	33.690	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	358.0	0	SC	0	2.822	0	33.692	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	359.0	0	SC	0	2.838	0	33.695	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	360.0	0	SC	0	2.864	0	33.699	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	361.0	0	SC	0	2.864	0	33.699	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	362.0	0	SC	0	2.856	0	33.700	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	363.0	0	SC	0	2.845	0	33.699	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	364.0	0	SC	0	2.837	0	33.700	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	365.0	0	SC	0	2.824	0	33.700	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	366.0	0	SC	0	2.783	0	33.700	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	367.0	0	SC	0	2.772	0	33.701	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	368.0	0	SC	0	2.775	0	33.702	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	369.0	0	SC	0	2.783	0	33.703	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	370.0	0	SC	0	2.788	0	33.705	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	371.0	0	SC	0	2.796	0	33.706	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	372.0	0	SC	0	2.797	0	33.707	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	373.0	0	SC	0	2.798	0	33.709	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	374.0	0	SC	0	2.810	0	33.712	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	375.0	0	SC	0	2.813	0	33.712	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	376.0	0	SC	0	2.814	0	33.713	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	377.0	0	SC	0	2.817	0	33.714	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	378.0	0	SC	0	2.818	0	33.715	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	379.0	0	SC	0	2.821	0	33.717	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	380.0	0	SC	0	2.823	0	33.718	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	381.0	0	SC	0	2.824	0	33.719	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	382.0	0	SC	0	2.828	0	33.721	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	383.0	0	SC	0	2.835	0	33.725	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	384.0	0	SC	0	2.857	0	33.731	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	385.0	0	SC	0	2.875	0	33.734	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	386.0	0	SC	0	2.880	0	33.735	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	387.0	0	SC	0	2.884	0	33.736	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	388.0	0	SC	0	2.891	0	33.738	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	389.0	0	SC	0	2.894	0	33.740	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	390.0	0	SC	0	2.901	0	33.742	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	391.0	0	SC	0	2.916	0	33.746	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	392.0	0	SC	0	2.938	0	33.753	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	393.0	0	SC	0	2.929	0	33.754	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	394.0	0	SC	0	2.924	0	33.757	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	395.0	0	SC	0	2.938	0	33.760	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	396.0	0	SC	0	2.949	0	33.762	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	397.0	0	SC	0	2.952	0	33.765	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	398.0	0	SC	0	2.954	0	33.767	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	399.0	0	SC	0	2.954	0	33.767	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	400.0	0	SC	0	2.949	0	33.767	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	401.0	0	SC	0	2.948	0	33.767	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	402.0	0	SC	0	2.949	0	33.767	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	403.0	0	SC	0	2.950	0	33.767	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	404.0	0	SC	0	2.965	0	33.771	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	405.0	0	SC	0	2.981	0	33.775	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	406.0	0	SC	0	3.014	0	33.779	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	407.0	0	SC	0	3.033	0	33.782	0
JQVA___19982452	003	C	03/05/1998	10:20	142.8333	39.0000	0	408.0	0	SC	0	3.035	0	33.784	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	3.0	0	SC	0	3.747	0	33.043	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	4.0	0	SC	0	3.746	0	33.043	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	5.0	0	SC	0	3.742	0	33.041	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	6.0	0	SC	0	3.743	0	33.041	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	7.0	0	SC	0	3.741	0	33.041	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	8.0	0	SC	0	3.727	0	33.044	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	9.0	0	SC	0	3.659	0	33.061	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	10.0	0	SC	0	3.570	0	33.090	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	11.0	0	SC	0	3.673	0	33.149	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	12.0	0	SC	0	3.812	0	33.166	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	13.0	0	SC	0	3.506	0	33.143	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	14.0	0	SC	0	3.161	0	33.125	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	15.0	0	SC	0	3.096	0	33.152	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	16.0	0	SC	0	3.224	0	33.164	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	17.0	0	SC	0	3.419	0	33.184	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	18.0	0	SC	0	3.535	0	33.197	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	19.0	0	SC	0	3.676	0	33.217	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	20.0	0	SC	0	3.707	0	33.222	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	21.0	0	SC	0	3.713	0	33.224	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	22.0	0	SC	0	3.714	0	33.225	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	23.0	0	SC	0	3.716	0	33.226	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	24.0	0	SC	0	3.718	0	33.227	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	25.0	0	SC	0	3.717	0	33.228	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	26.0	0	SC	0	3.712	0	33.228	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	27.0	0	SC	0	3.711	0	33.228	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	28.0	0	SC	0	3.710	0	33.231	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	29.0	0	SC	0	3.746	0	33.236	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	30.0	0	SC	0	3.739	0	33.237	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	31.0	0	SC	0	3.734	0	33.237	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	32.0	0	SC	0	3.700	0	33.234	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	33.0	0	SC	0	3.661	0	33.231	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	34.0	0	SC	0	3.641	0	33.233	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	35.0	0	SC	0	3.672	0	33.237	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	36.0	0	SC	0	3.697	0	33.240	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	37.0	0	SC	0	3.706	0	33.242	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	38.0	0	SC	0	3.729	0	33.247	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	39.0	0	SC	0	3.734	0	33.248	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	40.0	0	SC	0	3.737	0	33.250	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	41.0	0	SC	0	3.747	0	33.252	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	42.0	0	SC	0	3.747	0	33.252	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	43.0	0	SC	0	3.743	0	33.253	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	44.0	0	SC	0	3.722	0	33.250	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	45.0	0	SC	0	3.646	0	33.248	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	46.0	0	SC	0	3.701	0	33.254	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	47.0	0	SC	0	3.691	0	33.253	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	48.0	0	SC	0	3.631	0	33.249	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	49.0	0	SC	0	3.573	0	33.247	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	50.0	0	SC	0	3.548	0	33.245	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	51.0	0	SC	0	3.539	0	33.245	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	52.0	0	SC	0	3.536	0	33.244	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	53.0	0	SC	0	3.538	0	33.245	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	54.0	0	SC	0	3.528	0	33.246	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	55.0	0	SC	0	3.519	0	33.249	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	56.0	0	SC	0	3.525	0	33.254	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	57.0	0	SC	0	3.524	0	33.254	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	58.0	0	SC	0	3.521	0	33.254	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	59.0	0	SC	0	3.523	0	33.254	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	60.0	0	SC	0	3.515	0	33.254	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	61.0	0	SC	0	3.523	0	33.257	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	62.0	0	SC	0	3.540	0	33.259	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	63.0	0	SC	0	3.541	0	33.260	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	64.0	0	SC	0	3.594	0	33.270	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	65.0	0	SC	0	3.682	0	33.286	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	66.0	0	SC	0	3.738	0	33.295	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	67.0	0	SC	0	3.744	0	33.299	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	68.0	0	SC	0	3.752	0	33.302	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	69.0	0	SC	0	3.776	0	33.307	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	70.0	0	SC	0	3.826	0	33.315	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	71.0	0	SC	0	3.878	0	33.324	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	72.0	0	SC	0	3.982	0	33.342	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	73.0	0	SC	0	4.023	0	33.350	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	74.0	0	SC	0	4.058	0	33.357	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	75.0	0	SC	0	4.073	0	33.362	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	76.0	0	SC	0	4.103	0	33.368	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	77.0	0	SC	0	4.155	0	33.375	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	78.0	0	SC	0	4.167	0	33.378	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	79.0	0	SC	0	4.170	0	33.380	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	80.0	0	SC	0	4.173	0	33.381	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	81.0	0	SC	0	4.177	0	33.382	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	82.0	0	SC	0	4.192	0	33.384	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	83.0	0	SC	0	4.162	0	33.381	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	84.0	0	SC	0	4.139	0	33.381	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	85.0	0	SC	0	4.132	0	33.381	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	86.0	0	SC	0	4.127	0	33.381	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	87.0	0	SC	0	4.122	0	33.380	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	88.0	0	SC	0	4.135	0	33.383	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	89.0	0	SC	0	4.180	0	33.390	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	90.0	0	SC	0	4.193	0	33.391	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	91.0	0	SC	0	4.179	0	33.392	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	92.0	0	SC	0	4.189	0	33.394	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	93.0	0	SC	0	4.198	0	33.395	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	94.0	0	SC	0	4.203	0	33.397	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	95.0	0	SC	0	4.214	0	33.398	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	96.0	0	SC	0	4.231	0	33.401	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	97.0	0	SC	0	4.242	0	33.403	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	98.0	0	SC	0	4.243	0	33.403	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	99.0	0	SC	0	4.360	0	33.423	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	100.0	0	SC	0	4.434	0	33.431	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	101.0	0	SC	0	4.612	0	33.457	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	102.0	0	SC	0	5.043	0	33.535	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	103.0	0	SC	0	5.456	0	33.577	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	104.0	0	SC	0	5.453	0	33.581	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	105.0	0	SC	0	5.512	0	33.602	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	106.0	0	SC	0	5.984	0	33.677	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	107.0	0	SC	0	6.045	0	33.679	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	108.0	0	SC	0	6.048	0	33.684	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	109.0	0	SC	0	6.055	0	33.688	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	110.0	0	SC	0	6.055	0	33.689	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	111.0	0	SC	0	6.057	0	33.691	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	112.0	0	SC	0	6.054	0	33.692	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	113.0	0	SC	0	6.052	0	33.692	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	114.0	0	SC	0	6.050	0	33.692	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	115.0	0	SC	0	6.049	0	33.693	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	116.0	0	SC	0	6.045	0	33.693	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	117.0	0	SC	0	6.045	0	33.693	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	118.0	0	SC	0	6.036	0	33.693	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	119.0	0	SC	0	6.036	0	33.693	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	120.0	0	SC	0	6.033	0	33.693	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	121.0	0	SC	0	6.032	0	33.693	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	122.0	0	SC	0	6.035	0	33.694	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	123.0	0	SC	0	6.030	0	33.694	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	124.0	0	SC	0	6.032	0	33.694	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	125.0	0	SC	0	6.031	0	33.694	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	126.0	0	SC	0	6.037	0	33.696	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	127.0	0	SC	0	6.048	0	33.697	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	128.0	0	SC	0	6.047	0	33.698	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	129.0	0	SC	0	6.063	0	33.701	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	130.0	0	SC	0	6.104	0	33.707	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	131.0	0	SC	0	6.115	0	33.709	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	132.0	0	SC	0	6.116	0	33.709	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	133.0	0	SC	0	6.123	0	33.711	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	134.0	0	SC	0	6.137	0	33.714	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	135.0	0	SC	0	6.128	0	33.714	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	136.0	0	SC	0	6.129	0	33.715	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	137.0	0	SC	0	6.137	0	33.717	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	138.0	0	SC	0	6.147	0	33.719	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	139.0	0	SC	0	6.146	0	33.719	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	140.0	0	SC	0	6.139	0	33.717	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	141.0	0	SC	0	6.082	0	33.713	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	142.0	0	SC	0	6.086	0	33.715	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	143.0	0	SC	0	6.090	0	33.716	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	144.0	0	SC	0	6.080	0	33.716	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	145.0	0	SC	0	6.033	0	33.711	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	146.0	0	SC	0	5.979	0	33.705	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	147.0	0	SC	0	5.923	0	33.700	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	148.0	0	SC	0	5.898	0	33.697	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	149.0	0	SC	0	5.865	0	33.692	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	150.0	0	SC	0	5.812	0	33.684	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	151.0	0	SC	0	5.757	0	33.678	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	152.0	0	SC	0	5.724	0	33.673	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	153.0	0	SC	0	5.711	0	33.671	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	154.0	0	SC	0	5.627	0	33.661	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	155.0	0	SC	0	5.579	0	33.658	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	156.0	0	SC	0	5.578	0	33.657	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	157.0	0	SC	0	5.579	0	33.657	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	158.0	0	SC	0	5.578	0	33.656	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	159.0	0	SC	0	5.580	0	33.656	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	160.0	0	SC	0	5.605	0	33.661	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	161.0	0	SC	0	5.618	0	33.662	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	162.0	0	SC	0	5.662	0	33.673	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	163.0	0	SC	0	5.761	0	33.686	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	164.0	0	SC	0	5.765	0	33.688	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	165.0	0	SC	0	5.850	0	33.709	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	166.0	0	SC	0	6.037	0	33.737	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	167.0	0	SC	0	6.056	0	33.742	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	168.0	0	SC	0	6.031	0	33.740	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	169.0	0	SC	0	6.014	0	33.741	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	170.0	0	SC	0	6.002	0	33.739	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	171.0	0	SC	0	5.960	0	33.736	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	172.0	0	SC	0	5.929	0	33.732	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	173.0	0	SC	0	5.890	0	33.728	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	174.0	0	SC	0	5.878	0	33.729	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	175.0	0	SC	0	5.866	0	33.727	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	176.0	0	SC	0	5.854	0	33.726	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	177.0	0	SC	0	5.825	0	33.722	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	178.0	0	SC	0	5.784	0	33.717	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	179.0	0	SC	0	5.728	0	33.709	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	180.0	0	SC	0	5.668	0	33.701	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	181.0	0	SC	0	5.583	0	33.691	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	182.0	0	SC	0	5.547	0	33.687	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	183.0	0	SC	0	5.533	0	33.686	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	184.0	0	SC	0	5.527	0	33.685	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	185.0	0	SC	0	5.511	0	33.682	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	186.0	0	SC	0	5.502	0	33.681	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	187.0	0	SC	0	5.481	0	33.680	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	188.0	0	SC	0	5.470	0	33.679	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	189.0	0	SC	0	5.466	0	33.680	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	190.0	0	SC	0	5.456	0	33.679	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	191.0	0	SC	0	5.450	0	33.678	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	192.0	0	SC	0	5.432	0	33.676	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	193.0	0	SC	0	5.405	0	33.673	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	194.0	0	SC	0	5.403	0	33.673	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	195.0	0	SC	0	5.404	0	33.673	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	196.0	0	SC	0	5.345	0	33.665	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	197.0	0	SC	0	5.184	0	33.645	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	198.0	0	SC	0	5.052	0	33.634	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	199.0	0	SC	0	5.044	0	33.631	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	200.0	0	SC	0	5.035	0	33.629	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	201.0	0	SC	0	5.021	0	33.626	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	202.0	0	SC	0	5.006	0	33.625	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	203.0	0	SC	0	4.953	0	33.618	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	204.0	0	SC	0	4.891	0	33.613	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	205.0	0	SC	0	4.926	0	33.618	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	206.0	0	SC	0	4.945	0	33.621	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	207.0	0	SC	0	4.962	0	33.623	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	208.0	0	SC	0	5.007	0	33.630	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	209.0	0	SC	0	5.049	0	33.636	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	210.0	0	SC	0	5.120	0	33.647	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	211.0	0	SC	0	5.101	0	33.645	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	212.0	0	SC	0	5.055	0	33.640	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	213.0	0	SC	0	4.951	0	33.626	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	214.0	0	SC	0	4.800	0	33.611	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	215.0	0	SC	0	4.712	0	33.602	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	216.0	0	SC	0	4.605	0	33.587	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	217.0	0	SC	0	4.245	0	33.561	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	218.0	0	SC	0	4.221	0	33.558	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	219.0	0	SC	0	4.222	0	33.555	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	220.0	0	SC	0	4.223	0	33.553	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	221.0	0	SC	0	4.224	0	33.552	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	222.0	0	SC	0	4.226	0	33.551	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	223.0	0	SC	0	4.152	0	33.540	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	224.0	0	SC	0	4.121	0	33.540	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	225.0	0	SC	0	4.086	0	33.538	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	226.0	0	SC	0	4.108	0	33.542	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	227.0	0	SC	0	4.118	0	33.542	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	228.0	0	SC	0	4.095	0	33.537	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	229.0	0	SC	0	3.986	0	33.527	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	230.0	0	SC	0	3.822	0	33.502	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	231.0	0	SC	0	3.506	0	33.474	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	232.0	0	SC	0	3.468	0	33.470	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	233.0	0	SC	0	3.484	0	33.469	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	234.0	0	SC	0	3.108	0	33.420	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	235.0	0	SC	0	2.803	0	33.399	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	236.0	0	SC	0	2.795	0	33.396	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	237.0	0	SC	0	2.777	0	33.390	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	238.0	0	SC	0	2.747	0	33.387	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	239.0	0	SC	0	2.699	0	33.380	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	240.0	0	SC	0	2.609	0	33.369	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	241.0	0	SC	0	2.400	0	33.344	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	242.0	0	SC	0	2.009	0	33.325	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	243.0	0	SC	0	1.982	0	33.319	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	244.0	0	SC	0	1.964	0	33.314	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	245.0	0	SC	0	2.092	0	33.330	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	246.0	0	SC	0	2.300	0	33.351	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	247.0	0	SC	0	2.813	0	33.402	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	248.0	0	SC	0	3.127	0	33.435	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	249.0	0	SC	0	3.291	0	33.449	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	250.0	0	SC	0	3.408	0	33.468	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	251.0	0	SC	0	3.603	0	33.493	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	252.0	0	SC	0	3.653	0	33.499	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	253.0	0	SC	0	3.730	0	33.513	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	254.0	0	SC	0	3.770	0	33.516	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	255.0	0	SC	0	3.754	0	33.515	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	256.0	0	SC	0	3.685	0	33.510	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	257.0	0	SC	0	3.616	0	33.504	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	258.0	0	SC	0	3.540	0	33.498	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	259.0	0	SC	0	3.439	0	33.487	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	260.0	0	SC	0	3.353	0	33.480	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	261.0	0	SC	0	3.289	0	33.473	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	262.0	0	SC	0	3.071	0	33.455	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	263.0	0	SC	0	2.986	0	33.452	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	264.0	0	SC	0	2.906	0	33.447	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	265.0	0	SC	0	2.884	0	33.447	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	266.0	0	SC	0	2.713	0	33.429	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	267.0	0	SC	0	2.558	0	33.421	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	268.0	0	SC	0	2.489	0	33.414	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	269.0	0	SC	0	2.462	0	33.410	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	270.0	0	SC	0	2.419	0	33.404	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	271.0	0	SC	0	2.402	0	33.401	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	272.0	0	SC	0	2.192	0	33.382	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	273.0	0	SC	0	2.099	0	33.379	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	274.0	0	SC	0	2.047	0	33.373	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	275.0	0	SC	0	1.960	0	33.367	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	276.0	0	SC	0	1.909	0	33.364	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	277.0	0	SC	0	1.959	0	33.376	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	278.0	0	SC	0	2.019	0	33.382	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	279.0	0	SC	0	2.045	0	33.385	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	280.0	0	SC	0	2.048	0	33.385	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	281.0	0	SC	0	2.045	0	33.385	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	282.0	0	SC	0	2.062	0	33.387	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	283.0	0	SC	0	2.081	0	33.391	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	284.0	0	SC	0	2.103	0	33.395	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	285.0	0	SC	0	2.128	0	33.402	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	286.0	0	SC	0	2.147	0	33.406	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	287.0	0	SC	0	2.156	0	33.408	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	288.0	0	SC	0	2.179	0	33.413	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	289.0	0	SC	0	2.208	0	33.421	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	290.0	0	SC	0	2.232	0	33.425	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	291.0	0	SC	0	2.247	0	33.428	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	292.0	0	SC	0	2.265	0	33.432	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	293.0	0	SC	0	2.279	0	33.435	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	294.0	0	SC	0	2.279	0	33.436	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	295.0	0	SC	0	2.299	0	33.441	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	296.0	0	SC	0	2.313	0	33.443	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	297.0	0	SC	0	2.313	0	33.444	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	298.0	0	SC	0	2.325	0	33.448	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	299.0	0	SC	0	2.332	0	33.449	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	300.0	0	SC	0	2.335	0	33.450	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	301.0	0	SC	0	2.337	0	33.450	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	302.0	0	SC	0	2.335	0	33.450	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	303.0	0	SC	0	2.337	0	33.452	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	304.0	0	SC	0	2.349	0	33.455	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	305.0	0	SC	0	2.355	0	33.459	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	306.0	0	SC	0	2.383	0	33.466	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	307.0	0	SC	0	2.398	0	33.468	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	308.0	0	SC	0	2.405	0	33.470	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	309.0	0	SC	0	2.449	0	33.479	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	310.0	0	SC	0	2.474	0	33.482	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	311.0	0	SC	0	2.496	0	33.486	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	312.0	0	SC	0	2.510	0	33.489	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	313.0	0	SC	0	2.531	0	33.495	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	314.0	0	SC	0	2.536	0	33.496	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	315.0	0	SC	0	2.538	0	33.497	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	316.0	0	SC	0	2.537	0	33.497	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	317.0	0	SC	0	2.554	0	33.502	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	318.0	0	SC	0	2.557	0	33.506	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	319.0	0	SC	0	2.556	0	33.509	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	320.0	0	SC	0	2.576	0	33.513	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	321.0	0	SC	0	2.593	0	33.516	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	322.0	0	SC	0	2.597	0	33.518	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	323.0	0	SC	0	2.607	0	33.523	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	324.0	0	SC	0	2.652	0	33.535	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	325.0	0	SC	0	2.684	0	33.540	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	326.0	0	SC	0	2.701	0	33.543	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	327.0	0	SC	0	2.736	0	33.549	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	328.0	0	SC	0	2.762	0	33.554	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	329.0	0	SC	0	2.782	0	33.558	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	330.0	0	SC	0	2.797	0	33.563	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	331.0	0	SC	0	2.808	0	33.567	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	332.0	0	SC	0	2.816	0	33.569	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	333.0	0	SC	0	2.824	0	33.570	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	334.0	0	SC	0	2.829	0	33.572	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	335.0	0	SC	0	2.835	0	33.574	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	336.0	0	SC	0	2.855	0	33.579	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	337.0	0	SC	0	2.870	0	33.583	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	338.0	0	SC	0	2.884	0	33.588	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	339.0	0	SC	0	2.909	0	33.597	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	340.0	0	SC	0	2.949	0	33.606	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	341.0	0	SC	0	2.990	0	33.613	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	342.0	0	SC	0	3.011	0	33.619	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	343.0	0	SC	0	3.066	0	33.628	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	344.0	0	SC	0	3.073	0	33.631	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	345.0	0	SC	0	3.033	0	33.628	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	346.0	0	SC	0	2.922	0	33.632	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	347.0	0	SC	0	2.930	0	33.633	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	348.0	0	SC	0	2.963	0	33.639	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	349.0	0	SC	0	2.982	0	33.642	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	350.0	0	SC	0	2.982	0	33.643	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	351.0	0	SC	0	2.985	0	33.643	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	352.0	0	SC	0	2.985	0	33.644	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	353.0	0	SC	0	2.985	0	33.644	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	354.0	0	SC	0	2.983	0	33.644	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	355.0	0	SC	0	2.983	0	33.644	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	356.0	0	SC	0	2.984	0	33.644	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	357.0	0	SC	0	2.984	0	33.644	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	358.0	0	SC	0	2.984	0	33.645	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	359.0	0	SC	0	2.984	0	33.645	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	360.0	0	SC	0	2.986	0	33.646	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	361.0	0	SC	0	2.987	0	33.647	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	362.0	0	SC	0	2.988	0	33.648	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	363.0	0	SC	0	2.990	0	33.649	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	364.0	0	SC	0	2.995	0	33.651	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	365.0	0	SC	0	2.997	0	33.651	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	366.0	0	SC	0	3.002	0	33.654	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	367.0	0	SC	0	3.004	0	33.655	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	368.0	0	SC	0	3.004	0	33.657	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	369.0	0	SC	0	3.003	0	33.660	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	370.0	0	SC	0	3.004	0	33.662	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	371.0	0	SC	0	3.006	0	33.664	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	372.0	0	SC	0	3.009	0	33.667	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	373.0	0	SC	0	3.047	0	33.675	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	374.0	0	SC	0	3.090	0	33.685	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	375.0	0	SC	0	3.140	0	33.698	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	376.0	0	SC	0	3.174	0	33.703	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	377.0	0	SC	0	3.211	0	33.710	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	378.0	0	SC	0	3.270	0	33.719	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	379.0	0	SC	0	3.269	0	33.719	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	380.0	0	SC	0	3.263	0	33.721	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	381.0	0	SC	0	3.219	0	33.720	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	382.0	0	SC	0	3.229	0	33.725	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	383.0	0	SC	0	3.209	0	33.726	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	384.0	0	SC	0	3.201	0	33.729	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	385.0	0	SC	0	3.210	0	33.733	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	386.0	0	SC	0	3.213	0	33.734	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	387.0	0	SC	0	3.266	0	33.744	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	388.0	0	SC	0	3.282	0	33.745	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	389.0	0	SC	0	3.311	0	33.753	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	390.0	0	SC	0	3.368	0	33.762	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	391.0	0	SC	0	3.432	0	33.774	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	392.0	0	SC	0	3.472	0	33.781	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	393.0	0	SC	0	3.421	0	33.779	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	394.0	0	SC	0	3.280	0	33.767	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	395.0	0	SC	0	3.191	0	33.765	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	396.0	0	SC	0	3.174	0	33.764	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	397.0	0	SC	0	3.149	0	33.762	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	398.0	0	SC	0	3.082	0	33.759	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	399.0	0	SC	0	3.095	0	33.766	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	400.0	0	SC	0	3.103	0	33.770	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	401.0	0	SC	0	3.113	0	33.774	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	402.0	0	SC	0	3.142	0	33.781	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	403.0	0	SC	0	3.273	0	33.797	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	404.0	0	SC	0	3.241	0	33.795	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	405.0	0	SC	0	3.223	0	33.795	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	406.0	0	SC	0	3.206	0	33.793	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	407.0	0	SC	0	3.193	0	33.793	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	408.0	0	SC	0	3.187	0	33.793	0
JQVA___19982453	001	C	04/08/1998	06:47	142.1667	39.0000	0	409.0	0	SC	0	3.194	0	33.795	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	3.0	0	SC	0	3.291	0	32.978	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	4.0	0	SC	0	3.280	0	32.979	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	5.0	0	SC	0	3.273	0	32.980	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	6.0	0	SC	0	3.260	0	32.982	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	7.0	0	SC	0	3.232	0	32.984	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	8.0	0	SC	0	3.188	0	32.986	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	9.0	0	SC	0	3.175	0	32.988	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	10.0	0	SC	0	3.149	0	32.991	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	11.0	0	SC	0	3.007	0	33.010	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	12.0	0	SC	0	2.944	0	33.022	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	13.0	0	SC	0	2.948	0	33.049	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	14.0	0	SC	0	2.963	0	33.060	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	15.0	0	SC	0	2.999	0	33.077	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	16.0	0	SC	0	2.886	0	33.086	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	17.0	0	SC	0	2.636	0	33.084	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	18.0	0	SC	0	2.577	0	33.082	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	19.0	0	SC	0	2.574	0	33.078	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	20.0	0	SC	0	2.535	0	33.075	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	21.0	0	SC	0	2.515	0	33.074	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	22.0	0	SC	0	2.514	0	33.073	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	23.0	0	SC	0	2.501	0	33.072	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	24.0	0	SC	0	2.472	0	33.071	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	25.0	0	SC	0	2.447	0	33.068	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	26.0	0	SC	0	2.248	0	33.059	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	27.0	0	SC	0	2.111	0	33.055	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	28.0	0	SC	0	2.082	0	33.055	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	29.0	0	SC	0	2.084	0	33.054	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	30.0	0	SC	0	2.092	0	33.055	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	31.0	0	SC	0	2.137	0	33.061	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	32.0	0	SC	0	2.213	0	33.068	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	33.0	0	SC	0	2.240	0	33.072	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	34.0	0	SC	0	2.267	0	33.072	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	35.0	0	SC	0	2.473	0	33.101	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	36.0	0	SC	0	2.774	0	33.128	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	37.0	0	SC	0	2.847	0	33.140	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	38.0	0	SC	0	2.881	0	33.145	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	39.0	0	SC	0	2.977	0	33.161	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	40.0	0	SC	0	3.056	0	33.171	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	41.0	0	SC	0	3.093	0	33.176	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	42.0	0	SC	0	3.008	0	33.173	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	43.0	0	SC	0	2.964	0	33.171	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	44.0	0	SC	0	2.935	0	33.169	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	45.0	0	SC	0	2.928	0	33.169	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	46.0	0	SC	0	2.931	0	33.169	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	47.0	0	SC	0	2.923	0	33.169	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	48.0	0	SC	0	2.904	0	33.169	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	49.0	0	SC	0	2.935	0	33.171	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	50.0	0	SC	0	2.949	0	33.173	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	51.0	0	SC	0	2.964	0	33.174	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	52.0	0	SC	0	2.947	0	33.172	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	53.0	0	SC	0	2.828	0	33.166	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	54.0	0	SC	0	2.779	0	33.163	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	55.0	0	SC	0	2.740	0	33.162	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	56.0	0	SC	0	2.725	0	33.160	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	57.0	0	SC	0	2.896	0	33.188	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	58.0	0	SC	0	3.336	0	33.228	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	59.0	0	SC	0	3.350	0	33.230	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	60.0	0	SC	0	3.368	0	33.233	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	61.0	0	SC	0	3.159	0	33.211	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	62.0	0	SC	0	3.103	0	33.225	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	63.0	0	SC	0	3.372	0	33.250	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	64.0	0	SC	0	3.389	0	33.254	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	65.0	0	SC	0	3.386	0	33.254	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	66.0	0	SC	0	3.378	0	33.255	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	67.0	0	SC	0	3.381	0	33.255	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	68.0	0	SC	0	3.426	0	33.262	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	69.0	0	SC	0	3.609	0	33.286	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	70.0	0	SC	0	3.896	0	33.325	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	71.0	0	SC	0	3.953	0	33.331	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	72.0	0	SC	0	3.934	0	33.336	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	73.0	0	SC	0	3.907	0	33.340	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	74.0	0	SC	0	3.881	0	33.339	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	75.0	0	SC	0	3.872	0	33.339	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	76.0	0	SC	0	3.867	0	33.339	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	77.0	0	SC	0	3.860	0	33.339	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	78.0	0	SC	0	3.837	0	33.337	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	79.0	0	SC	0	3.823	0	33.336	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	80.0	0	SC	0	3.806	0	33.334	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	81.0	0	SC	0	3.788	0	33.333	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	82.0	0	SC	0	3.775	0	33.332	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	83.0	0	SC	0	3.761	0	33.331	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	84.0	0	SC	0	3.757	0	33.331	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	85.0	0	SC	0	3.729	0	33.327	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	86.0	0	SC	0	3.688	0	33.324	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	87.0	0	SC	0	3.691	0	33.325	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	88.0	0	SC	0	3.671	0	33.322	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	89.0	0	SC	0	3.634	0	33.318	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	90.0	0	SC	0	3.606	0	33.316	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	91.0	0	SC	0	3.599	0	33.315	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	92.0	0	SC	0	3.603	0	33.315	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	93.0	0	SC	0	3.607	0	33.316	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	94.0	0	SC	0	3.634	0	33.320	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	95.0	0	SC	0	3.639	0	33.320	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	96.0	0	SC	0	3.630	0	33.319	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	97.0	0	SC	0	3.622	0	33.320	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	98.0	0	SC	0	3.594	0	33.315	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	99.0	0	SC	0	3.549	0	33.313	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	100.0	0	SC	0	3.606	0	33.322	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	101.0	0	SC	0	3.668	0	33.325	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	102.0	0	SC	0	3.650	0	33.324	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	103.0	0	SC	0	3.674	0	33.327	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	104.0	0	SC	0	3.675	0	33.327	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	105.0	0	SC	0	3.684	0	33.328	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	106.0	0	SC	0	3.687	0	33.329	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	107.0	0	SC	0	3.685	0	33.328	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	108.0	0	SC	0	3.660	0	33.324	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	109.0	0	SC	0	3.673	0	33.328	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	110.0	0	SC	0	3.748	0	33.340	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	111.0	0	SC	0	3.836	0	33.347	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	112.0	0	SC	0	3.850	0	33.350	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	113.0	0	SC	0	3.864	0	33.353	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	114.0	0	SC	0	3.899	0	33.359	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	115.0	0	SC	0	3.928	0	33.364	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	116.0	0	SC	0	3.935	0	33.365	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	117.0	0	SC	0	3.987	0	33.376	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	118.0	0	SC	0	4.154	0	33.397	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	119.0	0	SC	0	4.190	0	33.401	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	120.0	0	SC	0	4.185	0	33.404	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	121.0	0	SC	0	4.369	0	33.435	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	122.0	0	SC	0	4.401	0	33.438	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	123.0	0	SC	0	4.422	0	33.443	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	124.0	0	SC	0	4.437	0	33.445	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	125.0	0	SC	0	4.453	0	33.448	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	126.0	0	SC	0	4.508	0	33.461	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	127.0	0	SC	0	4.750	0	33.495	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	128.0	0	SC	0	4.936	0	33.529	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	129.0	0	SC	0	5.179	0	33.567	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	130.0	0	SC	0	5.291	0	33.584	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	131.0	0	SC	0	5.335	0	33.594	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	132.0	0	SC	0	5.342	0	33.598	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	133.0	0	SC	0	5.365	0	33.605	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	134.0	0	SC	0	5.419	0	33.616	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	135.0	0	SC	0	5.484	0	33.628	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	136.0	0	SC	0	5.519	0	33.636	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	137.0	0	SC	0	5.545	0	33.643	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	138.0	0	SC	0	5.572	0	33.649	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	139.0	0	SC	0	5.569	0	33.649	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	140.0	0	SC	0	5.576	0	33.652	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	141.0	0	SC	0	5.591	0	33.660	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	142.0	0	SC	0	5.654	0	33.677	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	143.0	0	SC	0	5.741	0	33.693	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	144.0	0	SC	0	5.772	0	33.700	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	145.0	0	SC	0	5.792	0	33.705	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	146.0	0	SC	0	5.795	0	33.708	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	147.0	0	SC	0	5.807	0	33.710	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	148.0	0	SC	0	5.807	0	33.711	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	149.0	0	SC	0	5.737	0	33.707	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	150.0	0	SC	0	5.679	0	33.706	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	151.0	0	SC	0	5.637	0	33.703	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	152.0	0	SC	0	5.584	0	33.697	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	153.0	0	SC	0	5.542	0	33.696	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	154.0	0	SC	0	5.547	0	33.696	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	155.0	0	SC	0	5.546	0	33.696	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	156.0	0	SC	0	5.547	0	33.697	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	157.0	0	SC	0	5.532	0	33.697	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	158.0	0	SC	0	5.525	0	33.698	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	159.0	0	SC	0	5.492	0	33.693	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	160.0	0	SC	0	5.448	0	33.690	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	161.0	0	SC	0	5.423	0	33.687	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	162.0	0	SC	0	5.408	0	33.685	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	163.0	0	SC	0	5.398	0	33.684	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	164.0	0	SC	0	5.354	0	33.680	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	165.0	0	SC	0	5.303	0	33.675	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	166.0	0	SC	0	5.222	0	33.666	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	167.0	0	SC	0	5.173	0	33.662	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	168.0	0	SC	0	5.152	0	33.659	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	169.0	0	SC	0	5.113	0	33.655	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	170.0	0	SC	0	5.086	0	33.652	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	171.0	0	SC	0	5.062	0	33.650	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	172.0	0	SC	0	5.048	0	33.650	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	173.0	0	SC	0	5.024	0	33.647	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	174.0	0	SC	0	4.977	0	33.645	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	175.0	0	SC	0	4.973	0	33.644	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	176.0	0	SC	0	4.954	0	33.641	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	177.0	0	SC	0	4.925	0	33.639	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	178.0	0	SC	0	4.910	0	33.638	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	179.0	0	SC	0	4.907	0	33.637	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	180.0	0	SC	0	4.909	0	33.637	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	181.0	0	SC	0	4.911	0	33.637	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	182.0	0	SC	0	4.910	0	33.636	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	183.0	0	SC	0	4.911	0	33.637	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	184.0	0	SC	0	4.924	0	33.638	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	185.0	0	SC	0	4.913	0	33.638	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	186.0	0	SC	0	4.833	0	33.634	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	187.0	0	SC	0	4.786	0	33.630	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	188.0	0	SC	0	4.734	0	33.623	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	189.0	0	SC	0	4.665	0	33.616	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	190.0	0	SC	0	4.556	0	33.604	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	191.0	0	SC	0	4.433	0	33.594	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	192.0	0	SC	0	4.295	0	33.581	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	193.0	0	SC	0	4.256	0	33.578	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	194.0	0	SC	0	4.252	0	33.576	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	195.0	0	SC	0	4.250	0	33.576	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	196.0	0	SC	0	4.233	0	33.574	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	197.0	0	SC	0	4.212	0	33.572	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	198.0	0	SC	0	4.186	0	33.570	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	199.0	0	SC	0	4.175	0	33.569	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	200.0	0	SC	0	4.156	0	33.566	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	201.0	0	SC	0	4.120	0	33.564	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	202.0	0	SC	0	4.117	0	33.564	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	203.0	0	SC	0	4.122	0	33.565	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	204.0	0	SC	0	4.127	0	33.565	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	205.0	0	SC	0	4.088	0	33.559	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	206.0	0	SC	0	3.937	0	33.550	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	207.0	0	SC	0	3.817	0	33.529	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	208.0	0	SC	0	3.440	0	33.505	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	209.0	0	SC	0	3.418	0	33.499	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	210.0	0	SC	0	3.408	0	33.496	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	211.0	0	SC	0	3.410	0	33.494	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	212.0	0	SC	0	3.389	0	33.492	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	213.0	0	SC	0	3.455	0	33.503	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	214.0	0	SC	0	3.450	0	33.503	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	215.0	0	SC	0	3.395	0	33.500	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	216.0	0	SC	0	3.378	0	33.499	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	217.0	0	SC	0	3.167	0	33.471	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	218.0	0	SC	0	2.927	0	33.461	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	219.0	0	SC	0	2.895	0	33.453	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	220.0	0	SC	0	2.514	0	33.421	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	221.0	0	SC	0	2.362	0	33.413	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	222.0	0	SC	0	2.278	0	33.402	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	223.0	0	SC	0	2.056	0	33.385	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	224.0	0	SC	0	2.006	0	33.382	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	225.0	0	SC	0	2.007	0	33.381	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	226.0	0	SC	0	2.029	0	33.382	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	227.0	0	SC	0	2.056	0	33.386	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	228.0	0	SC	0	2.067	0	33.386	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	229.0	0	SC	0	2.096	0	33.390	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	230.0	0	SC	0	2.164	0	33.397	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	231.0	0	SC	0	2.180	0	33.393	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	232.0	0	SC	0	2.184	0	33.402	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	233.0	0	SC	0	2.197	0	33.404	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	234.0	0	SC	0	2.199	0	33.403	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	235.0	0	SC	0	2.208	0	33.405	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	236.0	0	SC	0	2.270	0	33.411	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	237.0	0	SC	0	2.298	0	33.413	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	238.0	0	SC	0	2.310	0	33.414	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	239.0	0	SC	0	2.320	0	33.416	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	240.0	0	SC	0	2.493	0	33.439	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	241.0	0	SC	0	2.636	0	33.456	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	242.0	0	SC	0	2.737	0	33.464	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	243.0	0	SC	0	2.720	0	33.465	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	244.0	0	SC	0	2.724	0	33.467	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	245.0	0	SC	0	2.733	0	33.468	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	246.0	0	SC	0	2.616	0	33.459	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	247.0	0	SC	0	2.640	0	33.469	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	248.0	0	SC	0	2.767	0	33.482	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	249.0	0	SC	0	2.819	0	33.486	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	250.0	0	SC	0	2.837	0	33.489	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	251.0	0	SC	0	2.841	0	33.490	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	252.0	0	SC	0	2.855	0	33.493	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	253.0	0	SC	0	2.871	0	33.495	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	254.0	0	SC	0	2.878	0	33.497	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	255.0	0	SC	0	2.888	0	33.500	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	256.0	0	SC	0	2.937	0	33.507	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	257.0	0	SC	0	3.002	0	33.513	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	258.0	0	SC	0	3.023	0	33.518	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	259.0	0	SC	0	3.178	0	33.536	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	260.0	0	SC	0	3.318	0	33.557	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	261.0	0	SC	0	3.587	0	33.592	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	262.0	0	SC	0	3.701	0	33.608	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	263.0	0	SC	0	3.958	0	33.648	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	264.0	0	SC	0	3.891	0	33.641	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	265.0	0	SC	0	3.862	0	33.645	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	266.0	0	SC	0	3.842	0	33.644	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	267.0	0	SC	0	3.826	0	33.645	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	268.0	0	SC	0	3.833	0	33.648	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	269.0	0	SC	0	3.893	0	33.657	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	270.0	0	SC	0	3.902	0	33.661	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	271.0	0	SC	0	3.915	0	33.667	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	272.0	0	SC	0	3.937	0	33.674	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	273.0	0	SC	0	3.936	0	33.676	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	274.0	0	SC	0	3.911	0	33.676	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	275.0	0	SC	0	3.866	0	33.675	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	276.0	0	SC	0	3.636	0	33.656	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	277.0	0	SC	0	3.388	0	33.633	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	278.0	0	SC	0	3.309	0	33.622	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	279.0	0	SC	0	3.204	0	33.609	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	280.0	0	SC	0	3.066	0	33.597	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	281.0	0	SC	0	2.990	0	33.593	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	282.0	0	SC	0	2.969	0	33.590	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	283.0	0	SC	0	2.949	0	33.587	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	284.0	0	SC	0	2.928	0	33.584	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	285.0	0	SC	0	2.917	0	33.583	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	286.0	0	SC	0	2.920	0	33.585	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	287.0	0	SC	0	2.941	0	33.593	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	288.0	0	SC	0	2.963	0	33.599	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	289.0	0	SC	0	2.969	0	33.601	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	290.0	0	SC	0	2.948	0	33.601	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	291.0	0	SC	0	2.987	0	33.608	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	292.0	0	SC	0	3.029	0	33.618	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	293.0	0	SC	0	3.074	0	33.629	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	294.0	0	SC	0	3.123	0	33.642	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	295.0	0	SC	0	3.144	0	33.650	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	296.0	0	SC	0	3.146	0	33.651	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	297.0	0	SC	0	3.173	0	33.655	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	298.0	0	SC	0	3.185	0	33.657	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	299.0	0	SC	0	3.207	0	33.660	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	300.0	0	SC	0	3.131	0	33.654	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	301.0	0	SC	0	3.054	0	33.653	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	302.0	0	SC	0	3.063	0	33.656	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	303.0	0	SC	0	3.064	0	33.656	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	304.0	0	SC	0	3.055	0	33.656	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	305.0	0	SC	0	3.037	0	33.658	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	306.0	0	SC	0	3.023	0	33.657	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	307.0	0	SC	0	3.007	0	33.659	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	308.0	0	SC	0	2.960	0	33.660	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	309.0	0	SC	0	2.974	0	33.666	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	310.0	0	SC	0	2.988	0	33.668	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	311.0	0	SC	0	2.990	0	33.668	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	312.0	0	SC	0	3.014	0	33.674	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	313.0	0	SC	0	3.062	0	33.681	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	314.0	0	SC	0	3.076	0	33.686	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	315.0	0	SC	0	3.110	0	33.694	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	316.0	0	SC	0	3.106	0	33.695	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	317.0	0	SC	0	3.087	0	33.696	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	318.0	0	SC	0	3.089	0	33.696	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	319.0	0	SC	0	3.097	0	33.699	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	320.0	0	SC	0	3.111	0	33.702	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	321.0	0	SC	0	3.103	0	33.704	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	322.0	0	SC	0	3.102	0	33.706	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	323.0	0	SC	0	3.114	0	33.709	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	324.0	0	SC	0	3.128	0	33.714	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	325.0	0	SC	0	3.160	0	33.721	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	326.0	0	SC	0	3.166	0	33.722	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	327.0	0	SC	0	3.165	0	33.722	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	328.0	0	SC	0	3.165	0	33.723	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	329.0	0	SC	0	3.167	0	33.726	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	330.0	0	SC	0	3.159	0	33.726	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	331.0	0	SC	0	3.152	0	33.726	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	332.0	0	SC	0	3.150	0	33.726	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	333.0	0	SC	0	3.146	0	33.727	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	334.0	0	SC	0	3.141	0	33.728	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	335.0	0	SC	0	3.152	0	33.731	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	336.0	0	SC	0	3.183	0	33.737	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	337.0	0	SC	0	3.251	0	33.747	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	338.0	0	SC	0	3.273	0	33.751	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	339.0	0	SC	0	3.301	0	33.756	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	340.0	0	SC	0	3.348	0	33.766	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	341.0	0	SC	0	3.339	0	33.767	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	342.0	0	SC	0	3.321	0	33.767	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	343.0	0	SC	0	3.300	0	33.766	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	344.0	0	SC	0	3.287	0	33.765	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	345.0	0	SC	0	3.282	0	33.765	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	346.0	0	SC	0	3.272	0	33.765	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	347.0	0	SC	0	3.269	0	33.766	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	348.0	0	SC	0	3.271	0	33.768	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	349.0	0	SC	0	3.258	0	33.770	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	350.0	0	SC	0	3.232	0	33.770	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	351.0	0	SC	0	3.238	0	33.774	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	352.0	0	SC	0	3.244	0	33.775	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	353.0	0	SC	0	3.250	0	33.777	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	354.0	0	SC	0	3.259	0	33.779	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	355.0	0	SC	0	3.274	0	33.785	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	356.0	0	SC	0	3.276	0	33.791	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	357.0	0	SC	0	3.279	0	33.792	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	358.0	0	SC	0	3.279	0	33.792	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	359.0	0	SC	0	3.279	0	33.792	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	360.0	0	SC	0	3.279	0	33.792	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	361.0	0	SC	0	3.280	0	33.793	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	362.0	0	SC	0	3.283	0	33.794	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	363.0	0	SC	0	3.287	0	33.797	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	364.0	0	SC	0	3.290	0	33.801	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	365.0	0	SC	0	3.295	0	33.803	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	366.0	0	SC	0	3.296	0	33.804	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	367.0	0	SC	0	3.298	0	33.807	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	368.0	0	SC	0	3.298	0	33.810	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	369.0	0	SC	0	3.292	0	33.811	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	370.0	0	SC	0	3.289	0	33.811	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	371.0	0	SC	0	3.291	0	33.814	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	372.0	0	SC	0	3.287	0	33.816	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	373.0	0	SC	0	3.286	0	33.817	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	374.0	0	SC	0	3.286	0	33.818	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	375.0	0	SC	0	3.288	0	33.819	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	376.0	0	SC	0	3.287	0	33.820	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	377.0	0	SC	0	3.300	0	33.826	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	378.0	0	SC	0	3.326	0	33.835	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	379.0	0	SC	0	3.321	0	33.840	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	380.0	0	SC	0	3.313	0	33.843	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	381.0	0	SC	0	3.311	0	33.842	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	382.0	0	SC	0	3.310	0	33.827	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	383.0	0	SC	0	3.307	0	33.849	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	384.0	0	SC	0	3.303	0	33.850	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	385.0	0	SC	0	3.293	0	33.852	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	386.0	0	SC	0	3.287	0	33.852	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	387.0	0	SC	0	3.285	0	33.852	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	388.0	0	SC	0	3.281	0	33.853	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	389.0	0	SC	0	3.279	0	33.853	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	390.0	0	SC	0	3.278	0	33.853	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	391.0	0	SC	0	3.278	0	33.854	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	392.0	0	SC	0	3.277	0	33.855	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	393.0	0	SC	0	3.276	0	33.858	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	394.0	0	SC	0	3.277	0	33.859	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	395.0	0	SC	0	3.276	0	33.861	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	396.0	0	SC	0	3.279	0	33.863	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	397.0	0	SC	0	3.282	0	33.865	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	398.0	0	SC	0	3.284	0	33.865	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	399.0	0	SC	0	3.287	0	33.867	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	400.0	0	SC	0	3.288	0	33.869	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	401.0	0	SC	0	3.289	0	33.871	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	402.0	0	SC	0	3.296	0	33.874	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	403.0	0	SC	0	3.297	0	33.877	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	404.0	0	SC	0	3.296	0	33.878	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	405.0	0	SC	0	3.292	0	33.878	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	406.0	0	SC	0	3.289	0	33.880	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	407.0	0	SC	0	3.285	0	33.881	0
JQVA___19982453	002	C	04/08/1998	08:45	142.5000	39.0000	0	408.0	0	SC	0	3.283	0	33.882	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	3.0	0	SC	0	2.617	0	32.974	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	4.0	0	SC	0	2.609	0	32.975	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	5.0	0	SC	0	2.611	0	32.974	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	6.0	0	SC	0	2.610	0	32.975	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	7.0	0	SC	0	2.609	0	32.975	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	8.0	0	SC	0	2.610	0	32.974	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	9.0	0	SC	0	2.606	0	32.975	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	10.0	0	SC	0	2.585	0	32.975	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	11.0	0	SC	0	2.542	0	32.975	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	12.0	0	SC	0	2.378	0	32.981	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	13.0	0	SC	0	2.248	0	32.982	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	14.0	0	SC	0	2.081	0	32.988	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	15.0	0	SC	0	2.048	0	32.985	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	16.0	0	SC	0	1.953	0	32.985	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	17.0	0	SC	0	1.868	0	32.986	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	18.0	0	SC	0	1.763	0	32.986	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	19.0	0	SC	0	1.715	0	32.986	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	20.0	0	SC	0	1.667	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	21.0	0	SC	0	1.587	0	32.986	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	22.0	0	SC	0	1.571	0	32.986	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	23.0	0	SC	0	1.554	0	32.985	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	24.0	0	SC	0	1.534	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	25.0	0	SC	0	1.528	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	26.0	0	SC	0	1.531	0	32.985	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	27.0	0	SC	0	1.531	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	28.0	0	SC	0	1.528	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	29.0	0	SC	0	1.526	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	30.0	0	SC	0	1.524	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	31.0	0	SC	0	1.523	0	32.983	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	32.0	0	SC	0	1.520	0	32.983	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	33.0	0	SC	0	1.513	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	34.0	0	SC	0	1.507	0	32.984	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	35.0	0	SC	0	1.500	0	32.985	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	36.0	0	SC	0	1.497	0	32.986	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	37.0	0	SC	0	1.497	0	32.987	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	38.0	0	SC	0	1.493	0	32.986	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	39.0	0	SC	0	1.498	0	32.987	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	40.0	0	SC	0	1.509	0	32.989	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	41.0	0	SC	0	1.512	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	42.0	0	SC	0	1.495	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	43.0	0	SC	0	1.472	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	44.0	0	SC	0	1.468	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	45.0	0	SC	0	1.454	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	46.0	0	SC	0	1.448	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	47.0	0	SC	0	1.445	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	48.0	0	SC	0	1.442	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	49.0	0	SC	0	1.434	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	50.0	0	SC	0	1.424	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	51.0	0	SC	0	1.408	0	32.990	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	52.0	0	SC	0	1.390	0	32.991	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	53.0	0	SC	0	1.413	0	32.995	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	54.0	0	SC	0	1.428	0	32.997	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	55.0	0	SC	0	1.429	0	32.998	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	56.0	0	SC	0	1.424	0	32.999	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	57.0	0	SC	0	1.420	0	32.999	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	58.0	0	SC	0	1.406	0	32.999	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	59.0	0	SC	0	1.394	0	33.000	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	60.0	0	SC	0	1.384	0	33.002	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	61.0	0	SC	0	1.382	0	33.004	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	62.0	0	SC	0	1.376	0	33.005	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	63.0	0	SC	0	1.375	0	33.012	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	64.0	0	SC	0	1.375	0	33.015	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	65.0	0	SC	0	1.327	0	33.017	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	66.0	0	SC	0	1.301	0	33.021	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	67.0	0	SC	0	1.299	0	33.021	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	68.0	0	SC	0	1.285	0	33.021	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	69.0	0	SC	0	1.277	0	33.022	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	70.0	0	SC	0	1.281	0	33.024	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	71.0	0	SC	0	1.282	0	33.025	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	72.0	0	SC	0	1.281	0	33.025	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	73.0	0	SC	0	1.280	0	33.027	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	74.0	0	SC	0	1.275	0	33.030	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	75.0	0	SC	0	1.273	0	33.031	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	76.0	0	SC	0	1.273	0	33.032	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	77.0	0	SC	0	1.271	0	33.034	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	78.0	0	SC	0	1.270	0	33.035	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	79.0	0	SC	0	1.269	0	33.036	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	80.0	0	SC	0	1.267	0	33.038	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	81.0	0	SC	0	1.262	0	33.039	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	82.0	0	SC	0	1.260	0	33.039	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	83.0	0	SC	0	1.259	0	33.040	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	84.0	0	SC	0	1.258	0	33.040	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	85.0	0	SC	0	1.251	0	33.043	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	86.0	0	SC	0	1.248	0	33.044	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	87.0	0	SC	0	1.247	0	33.044	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	88.0	0	SC	0	1.248	0	33.044	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	89.0	0	SC	0	1.250	0	33.046	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	90.0	0	SC	0	1.250	0	33.047	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	91.0	0	SC	0	1.249	0	33.048	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	92.0	0	SC	0	1.249	0	33.049	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	93.0	0	SC	0	1.248	0	33.049	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	94.0	0	SC	0	1.248	0	33.049	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	95.0	0	SC	0	1.248	0	33.049	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	96.0	0	SC	0	1.250	0	33.049	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	97.0	0	SC	0	1.272	0	33.052	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	98.0	0	SC	0	1.357	0	33.063	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	99.0	0	SC	0	1.456	0	33.068	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	100.0	0	SC	0	1.466	0	33.072	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	101.0	0	SC	0	1.511	0	33.075	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	102.0	0	SC	0	1.516	0	33.076	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	103.0	0	SC	0	1.595	0	33.086	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	104.0	0	SC	0	2.081	0	33.129	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	105.0	0	SC	0	2.136	0	33.135	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	106.0	0	SC	0	2.147	0	33.139	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	107.0	0	SC	0	2.173	0	33.144	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	108.0	0	SC	0	2.204	0	33.148	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	109.0	0	SC	0	2.252	0	33.153	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	110.0	0	SC	0	2.267	0	33.155	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	111.0	0	SC	0	2.263	0	33.156	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	112.0	0	SC	0	2.249	0	33.157	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	113.0	0	SC	0	2.231	0	33.156	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	114.0	0	SC	0	2.047	0	33.144	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	115.0	0	SC	0	1.894	0	33.138	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	116.0	0	SC	0	1.841	0	33.135	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	117.0	0	SC	0	1.815	0	33.136	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	118.0	0	SC	0	1.777	0	33.136	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	119.0	0	SC	0	1.797	0	33.138	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	120.0	0	SC	0	1.817	0	33.140	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	121.0	0	SC	0	1.860	0	33.145	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	122.0	0	SC	0	1.895	0	33.149	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	123.0	0	SC	0	1.926	0	33.153	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	124.0	0	SC	0	1.974	0	33.159	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	125.0	0	SC	0	2.005	0	33.162	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	126.0	0	SC	0	2.037	0	33.166	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	127.0	0	SC	0	2.049	0	33.169	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	128.0	0	SC	0	2.044	0	33.174	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	129.0	0	SC	0	2.046	0	33.176	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	130.0	0	SC	0	2.012	0	33.175	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	131.0	0	SC	0	1.991	0	33.175	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	132.0	0	SC	0	1.980	0	33.175	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	133.0	0	SC	0	1.985	0	33.176	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	134.0	0	SC	0	1.971	0	33.175	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	135.0	0	SC	0	1.941	0	33.173	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	136.0	0	SC	0	1.906	0	33.173	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	137.0	0	SC	0	1.897	0	33.177	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	138.0	0	SC	0	1.892	0	33.180	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	139.0	0	SC	0	1.903	0	33.183	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	140.0	0	SC	0	1.921	0	33.185	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	141.0	0	SC	0	1.928	0	33.186	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	142.0	0	SC	0	1.935	0	33.186	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	143.0	0	SC	0	1.963	0	33.189	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	144.0	0	SC	0	1.989	0	33.191	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	145.0	0	SC	0	1.997	0	33.192	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	146.0	0	SC	0	1.972	0	33.193	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	147.0	0	SC	0	1.956	0	33.193	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	148.0	0	SC	0	1.952	0	33.198	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	149.0	0	SC	0	2.008	0	33.204	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	150.0	0	SC	0	2.077	0	33.211	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	151.0	0	SC	0	2.078	0	33.211	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	152.0	0	SC	0	2.055	0	33.213	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	153.0	0	SC	0	2.000	0	33.211	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	154.0	0	SC	0	1.981	0	33.215	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	155.0	0	SC	0	2.023	0	33.223	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	156.0	0	SC	0	2.021	0	33.226	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	157.0	0	SC	0	1.917	0	33.235	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	158.0	0	SC	0	1.877	0	33.238	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	159.0	0	SC	0	1.921	0	33.244	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	160.0	0	SC	0	2.000	0	33.253	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	161.0	0	SC	0	2.068	0	33.260	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	162.0	0	SC	0	2.131	0	33.267	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	163.0	0	SC	0	2.175	0	33.275	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	164.0	0	SC	0	2.275	0	33.286	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	165.0	0	SC	0	2.402	0	33.306	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	166.0	0	SC	0	2.580	0	33.329	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	167.0	0	SC	0	2.667	0	33.343	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	168.0	0	SC	0	2.645	0	33.343	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	169.0	0	SC	0	2.550	0	33.335	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	170.0	0	SC	0	2.472	0	33.330	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	171.0	0	SC	0	2.375	0	33.324	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	172.0	0	SC	0	2.306	0	33.316	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	173.0	0	SC	0	2.217	0	33.312	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	174.0	0	SC	0	2.139	0	33.304	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	175.0	0	SC	0	2.076	0	33.301	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	176.0	0	SC	0	2.054	0	33.297	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	177.0	0	SC	0	1.991	0	33.293	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	178.0	0	SC	0	1.870	0	33.286	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	179.0	0	SC	0	1.750	0	33.284	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	180.0	0	SC	0	1.755	0	33.285	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	181.0	0	SC	0	1.778	0	33.288	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	182.0	0	SC	0	1.810	0	33.292	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	183.0	0	SC	0	1.857	0	33.301	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	184.0	0	SC	0	1.875	0	33.306	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	185.0	0	SC	0	1.896	0	33.311	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	186.0	0	SC	0	1.931	0	33.316	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	187.0	0	SC	0	1.948	0	33.320	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	188.0	0	SC	0	1.973	0	33.323	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	189.0	0	SC	0	1.989	0	33.324	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	190.0	0	SC	0	1.990	0	33.327	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	191.0	0	SC	0	1.990	0	33.329	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	192.0	0	SC	0	1.997	0	33.331	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	193.0	0	SC	0	1.996	0	33.333	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	194.0	0	SC	0	1.995	0	33.335	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	195.0	0	SC	0	1.986	0	33.337	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	196.0	0	SC	0	1.981	0	33.341	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	197.0	0	SC	0	1.978	0	33.344	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	198.0	0	SC	0	1.977	0	33.345	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	199.0	0	SC	0	1.976	0	33.346	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	200.0	0	SC	0	1.976	0	33.349	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	201.0	0	SC	0	1.977	0	33.353	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	202.0	0	SC	0	1.976	0	33.355	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	203.0	0	SC	0	1.971	0	33.356	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	204.0	0	SC	0	1.976	0	33.363	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	205.0	0	SC	0	1.991	0	33.370	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	206.0	0	SC	0	1.997	0	33.372	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	207.0	0	SC	0	2.001	0	33.374	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	208.0	0	SC	0	2.012	0	33.377	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	209.0	0	SC	0	2.016	0	33.379	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	210.0	0	SC	0	2.015	0	33.381	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	211.0	0	SC	0	2.021	0	33.384	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	212.0	0	SC	0	2.035	0	33.390	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	213.0	0	SC	0	2.043	0	33.394	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	214.0	0	SC	0	2.058	0	33.400	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	215.0	0	SC	0	2.078	0	33.405	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	216.0	0	SC	0	2.081	0	33.406	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	217.0	0	SC	0	2.087	0	33.408	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	218.0	0	SC	0	2.091	0	33.411	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	219.0	0	SC	0	2.081	0	33.413	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	220.0	0	SC	0	2.068	0	33.414	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	221.0	0	SC	0	2.060	0	33.415	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	222.0	0	SC	0	2.075	0	33.419	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	223.0	0	SC	0	2.090	0	33.422	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	224.0	0	SC	0	2.099	0	33.424	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	225.0	0	SC	0	2.112	0	33.427	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	226.0	0	SC	0	2.119	0	33.429	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	227.0	0	SC	0	2.123	0	33.430	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	228.0	0	SC	0	2.143	0	33.434	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	229.0	0	SC	0	2.161	0	33.437	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	230.0	0	SC	0	2.215	0	33.444	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	231.0	0	SC	0	2.241	0	33.447	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	232.0	0	SC	0	2.252	0	33.451	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	233.0	0	SC	0	2.270	0	33.453	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	234.0	0	SC	0	2.288	0	33.456	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	235.0	0	SC	0	2.316	0	33.460	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	236.0	0	SC	0	2.397	0	33.471	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	237.0	0	SC	0	2.531	0	33.489	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	238.0	0	SC	0	2.568	0	33.495	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	239.0	0	SC	0	2.567	0	33.497	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	240.0	0	SC	0	2.788	0	33.536	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	241.0	0	SC	0	2.916	0	33.549	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	242.0	0	SC	0	2.952	0	33.553	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	243.0	0	SC	0	2.977	0	33.559	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	244.0	0	SC	0	2.989	0	33.561	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	245.0	0	SC	0	2.974	0	33.562	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	246.0	0	SC	0	2.971	0	33.563	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	247.0	0	SC	0	2.978	0	33.566	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	248.0	0	SC	0	2.990	0	33.570	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	249.0	0	SC	0	3.017	0	33.576	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	250.0	0	SC	0	3.017	0	33.578	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	251.0	0	SC	0	3.023	0	33.585	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	252.0	0	SC	0	3.079	0	33.601	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	253.0	0	SC	0	3.106	0	33.604	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	254.0	0	SC	0	3.116	0	33.607	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	255.0	0	SC	0	3.126	0	33.613	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	256.0	0	SC	0	3.146	0	33.620	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	257.0	0	SC	0	3.151	0	33.622	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	258.0	0	SC	0	3.160	0	33.625	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	259.0	0	SC	0	3.161	0	33.627	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	260.0	0	SC	0	3.158	0	33.630	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	261.0	0	SC	0	3.167	0	33.631	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	262.0	0	SC	0	3.167	0	33.632	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	263.0	0	SC	0	3.134	0	33.634	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	264.0	0	SC	0	3.112	0	33.640	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	265.0	0	SC	0	3.154	0	33.644	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	266.0	0	SC	0	3.153	0	33.644	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	267.0	0	SC	0	3.130	0	33.639	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	268.0	0	SC	0	3.053	0	33.635	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	269.0	0	SC	0	3.096	0	33.641	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	270.0	0	SC	0	3.160	0	33.647	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	271.0	0	SC	0	3.179	0	33.650	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	272.0	0	SC	0	3.203	0	33.652	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	273.0	0	SC	0	3.172	0	33.649	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	274.0	0	SC	0	3.085	0	33.645	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	275.0	0	SC	0	3.080	0	33.648	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	276.0	0	SC	0	3.047	0	33.647	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	277.0	0	SC	0	3.014	0	33.643	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	278.0	0	SC	0	2.938	0	33.639	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	279.0	0	SC	0	2.874	0	33.632	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	280.0	0	SC	0	2.767	0	33.619	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	281.0	0	SC	0	2.685	0	33.616	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	282.0	0	SC	0	2.687	0	33.615	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	283.0	0	SC	0	2.701	0	33.617	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	284.0	0	SC	0	2.712	0	33.619	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	285.0	0	SC	0	2.716	0	33.620	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	286.0	0	SC	0	2.716	0	33.622	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	287.0	0	SC	0	2.721	0	33.623	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	288.0	0	SC	0	2.726	0	33.624	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	289.0	0	SC	0	2.729	0	33.626	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	290.0	0	SC	0	2.739	0	33.628	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	291.0	0	SC	0	2.742	0	33.629	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	292.0	0	SC	0	2.760	0	33.633	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	293.0	0	SC	0	2.772	0	33.636	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	294.0	0	SC	0	2.785	0	33.641	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	295.0	0	SC	0	2.802	0	33.645	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	296.0	0	SC	0	2.805	0	33.650	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	297.0	0	SC	0	2.806	0	33.653	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	298.0	0	SC	0	2.815	0	33.657	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	299.0	0	SC	0	2.817	0	33.660	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	300.0	0	SC	0	2.808	0	33.663	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	301.0	0	SC	0	2.794	0	33.664	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	302.0	0	SC	0	2.791	0	33.667	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	303.0	0	SC	0	2.803	0	33.670	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	304.0	0	SC	0	2.808	0	33.671	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	305.0	0	SC	0	2.811	0	33.671	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	306.0	0	SC	0	2.817	0	33.673	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	307.0	0	SC	0	2.871	0	33.684	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	308.0	0	SC	0	2.910	0	33.692	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	309.0	0	SC	0	2.941	0	33.698	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	310.0	0	SC	0	2.971	0	33.703	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	311.0	0	SC	0	3.019	0	33.715	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	312.0	0	SC	0	3.115	0	33.729	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	313.0	0	SC	0	3.132	0	33.737	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	314.0	0	SC	0	3.130	0	33.741	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	315.0	0	SC	0	3.127	0	33.744	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	316.0	0	SC	0	3.126	0	33.750	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	317.0	0	SC	0	3.130	0	33.755	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	318.0	0	SC	0	3.186	0	33.766	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	319.0	0	SC	0	3.221	0	33.771	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	320.0	0	SC	0	3.245	0	33.775	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	321.0	0	SC	0	3.261	0	33.777	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	322.0	0	SC	0	3.605	0	33.829	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	323.0	0	SC	0	3.819	0	33.859	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	324.0	0	SC	0	3.970	0	33.881	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	325.0	0	SC	0	4.010	0	33.887	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	326.0	0	SC	0	4.026	0	33.892	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	327.0	0	SC	0	4.094	0	33.904	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	328.0	0	SC	0	4.117	0	33.908	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	329.0	0	SC	0	4.125	0	33.911	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	330.0	0	SC	0	4.147	0	33.918	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	331.0	0	SC	0	4.146	0	33.924	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	332.0	0	SC	0	4.144	0	33.926	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	333.0	0	SC	0	4.137	0	33.926	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	334.0	0	SC	0	4.127	0	33.928	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	335.0	0	SC	0	4.120	0	33.928	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	336.0	0	SC	0	4.111	0	33.929	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	337.0	0	SC	0	4.099	0	33.929	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	338.0	0	SC	0	4.095	0	33.930	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	339.0	0	SC	0	4.090	0	33.930	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	340.0	0	SC	0	4.080	0	33.930	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	341.0	0	SC	0	4.069	0	33.931	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	342.0	0	SC	0	4.049	0	33.930	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	343.0	0	SC	0	4.037	0	33.929	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	344.0	0	SC	0	3.999	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	345.0	0	SC	0	3.931	0	33.921	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	346.0	0	SC	0	3.888	0	33.928	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	347.0	0	SC	0	3.931	0	33.933	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	348.0	0	SC	0	3.939	0	33.934	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	349.0	0	SC	0	3.865	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	350.0	0	SC	0	3.727	0	33.915	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	351.0	0	SC	0	3.609	0	33.908	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	352.0	0	SC	0	3.584	0	33.907	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	353.0	0	SC	0	3.573	0	33.909	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	354.0	0	SC	0	3.573	0	33.909	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	355.0	0	SC	0	3.566	0	33.910	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	356.0	0	SC	0	3.563	0	33.911	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	357.0	0	SC	0	3.553	0	33.912	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	358.0	0	SC	0	3.551	0	33.913	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	359.0	0	SC	0	3.554	0	33.914	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	360.0	0	SC	0	3.564	0	33.916	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	361.0	0	SC	0	3.564	0	33.917	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	362.0	0	SC	0	3.561	0	33.919	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	363.0	0	SC	0	3.556	0	33.920	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	364.0	0	SC	0	3.550	0	33.922	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	365.0	0	SC	0	3.533	0	33.922	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	366.0	0	SC	0	3.508	0	33.919	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	367.0	0	SC	0	3.446	0	33.917	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	368.0	0	SC	0	3.428	0	33.916	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	369.0	0	SC	0	3.416	0	33.915	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	370.0	0	SC	0	3.372	0	33.912	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	371.0	0	SC	0	3.352	0	33.911	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	372.0	0	SC	0	3.344	0	33.910	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	373.0	0	SC	0	3.331	0	33.910	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	374.0	0	SC	0	3.322	0	33.910	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	375.0	0	SC	0	3.322	0	33.911	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	376.0	0	SC	0	3.324	0	33.913	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	377.0	0	SC	0	3.323	0	33.913	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	378.0	0	SC	0	3.326	0	33.914	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	379.0	0	SC	0	3.332	0	33.916	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	380.0	0	SC	0	3.339	0	33.918	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	381.0	0	SC	0	3.344	0	33.920	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	382.0	0	SC	0	3.347	0	33.924	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	383.0	0	SC	0	3.350	0	33.926	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	384.0	0	SC	0	3.345	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	385.0	0	SC	0	3.320	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	386.0	0	SC	0	3.315	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	387.0	0	SC	0	3.314	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	388.0	0	SC	0	3.313	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	389.0	0	SC	0	3.311	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	390.0	0	SC	0	3.310	0	33.927	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	391.0	0	SC	0	3.309	0	33.929	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	392.0	0	SC	0	3.307	0	33.931	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	393.0	0	SC	0	3.313	0	33.934	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	394.0	0	SC	0	3.316	0	33.935	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	395.0	0	SC	0	3.346	0	33.940	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	396.0	0	SC	0	3.380	0	33.945	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	397.0	0	SC	0	3.449	0	33.957	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	398.0	0	SC	0	3.492	0	33.961	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	399.0	0	SC	0	3.508	0	33.964	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	400.0	0	SC	0	3.493	0	33.964	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	401.0	0	SC	0	3.488	0	33.964	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	402.0	0	SC	0	3.472	0	33.965	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	403.0	0	SC	0	3.477	0	33.969	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	404.0	0	SC	0	3.476	0	33.969	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	405.0	0	SC	0	3.476	0	33.970	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	406.0	0	SC	0	3.476	0	33.970	0
JQVA___19982453	003	C	04/08/1998	10:35	142.8333	39.0000	0	407.0	0	SC	0	3.477	0	33.971	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	3.0	0	SC	0	10.187	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	4.0	0	SC	0	10.190	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	5.0	0	SC	0	10.193	0	33.784	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	6.0	0	SC	0	10.193	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	7.0	0	SC	0	10.191	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	8.0	0	SC	0	10.185	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	9.0	0	SC	0	10.187	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	10.0	0	SC	0	10.175	0	33.786	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	11.0	0	SC	0	10.112	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	12.0	0	SC	0	9.998	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	13.0	0	SC	0	9.938	0	33.787	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	14.0	0	SC	0	9.809	0	33.789	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	15.0	0	SC	0	9.805	0	33.789	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	16.0	0	SC	0	9.796	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	17.0	0	SC	0	9.793	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	18.0	0	SC	0	9.793	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	19.0	0	SC	0	9.783	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	20.0	0	SC	0	9.782	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	21.0	0	SC	0	9.777	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	22.0	0	SC	0	9.770	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	23.0	0	SC	0	9.755	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	24.0	0	SC	0	9.753	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	25.0	0	SC	0	9.736	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	26.0	0	SC	0	9.694	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	27.0	0	SC	0	9.565	0	33.796	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	28.0	0	SC	0	9.501	0	33.796	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	29.0	0	SC	0	9.440	0	33.792	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	30.0	0	SC	0	9.294	0	33.784	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	31.0	0	SC	0	9.195	0	33.777	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	32.0	0	SC	0	9.138	0	33.783	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	33.0	0	SC	0	9.098	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	34.0	0	SC	0	9.105	0	33.800	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	35.0	0	SC	0	9.116	0	33.804	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	36.0	0	SC	0	9.131	0	33.809	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	37.0	0	SC	0	9.138	0	33.811	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	38.0	0	SC	0	9.135	0	33.812	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	39.0	0	SC	0	9.132	0	33.812	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	40.0	0	SC	0	9.131	0	33.812	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	41.0	0	SC	0	9.135	0	33.814	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	42.0	0	SC	0	9.139	0	33.815	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	43.0	0	SC	0	9.143	0	33.818	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	44.0	0	SC	0	9.145	0	33.819	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	45.0	0	SC	0	9.148	0	33.821	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	46.0	0	SC	0	9.153	0	33.826	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	47.0	0	SC	0	9.154	0	33.830	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	48.0	0	SC	0	9.142	0	33.832	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	49.0	0	SC	0	9.132	0	33.833	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	50.0	0	SC	0	9.118	0	33.831	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	51.0	0	SC	0	9.084	0	33.831	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	52.0	0	SC	0	9.069	0	33.834	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	53.0	0	SC	0	9.059	0	33.836	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	54.0	0	SC	0	9.053	0	33.837	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	55.0	0	SC	0	9.051	0	33.838	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	56.0	0	SC	0	9.049	0	33.838	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	57.0	0	SC	0	9.044	0	33.839	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	58.0	0	SC	0	9.037	0	33.840	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	59.0	0	SC	0	9.034	0	33.841	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	60.0	0	SC	0	9.030	0	33.842	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	61.0	0	SC	0	9.027	0	33.843	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	62.0	0	SC	0	9.023	0	33.843	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	63.0	0	SC	0	9.018	0	33.844	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	64.0	0	SC	0	9.010	0	33.844	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	65.0	0	SC	0	8.999	0	33.848	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	66.0	0	SC	0	8.996	0	33.850	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	67.0	0	SC	0	8.996	0	33.850	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	68.0	0	SC	0	8.997	0	33.850	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	69.0	0	SC	0	9.001	0	33.850	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	70.0	0	SC	0	9.003	0	33.850	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	71.0	0	SC	0	9.008	0	33.852	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	72.0	0	SC	0	9.002	0	33.854	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	73.0	0	SC	0	9.020	0	33.863	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	74.0	0	SC	0	9.009	0	33.864	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	75.0	0	SC	0	8.999	0	33.864	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	76.0	0	SC	0	8.999	0	33.864	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	77.0	0	SC	0	8.992	0	33.862	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	78.0	0	SC	0	8.972	0	33.859	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	79.0	0	SC	0	8.956	0	33.861	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	80.0	0	SC	0	8.953	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	81.0	0	SC	0	8.952	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	82.0	0	SC	0	8.952	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	83.0	0	SC	0	8.951	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	84.0	0	SC	0	8.952	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	85.0	0	SC	0	8.952	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	86.0	0	SC	0	8.952	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	87.0	0	SC	0	8.950	0	33.861	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	88.0	0	SC	0	8.950	0	33.861	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	89.0	0	SC	0	8.948	0	33.861	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	90.0	0	SC	0	8.937	0	33.865	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	91.0	0	SC	0	8.926	0	33.868	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	92.0	0	SC	0	8.923	0	33.868	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	93.0	0	SC	0	8.922	0	33.868	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	94.0	0	SC	0	8.924	0	33.869	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	95.0	0	SC	0	8.924	0	33.869	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	96.0	0	SC	0	8.923	0	33.869	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	97.0	0	SC	0	8.923	0	33.869	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	98.0	0	SC	0	8.926	0	33.870	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	99.0	0	SC	0	8.926	0	33.871	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	100.0	0	SC	0	8.927	0	33.871	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	101.0	0	SC	0	8.927	0	33.872	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	102.0	0	SC	0	8.927	0	33.872	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	103.0	0	SC	0	8.927	0	33.873	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	104.0	0	SC	0	8.928	0	33.874	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	105.0	0	SC	0	8.928	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	106.0	0	SC	0	8.928	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	107.0	0	SC	0	8.928	0	33.876	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	108.0	0	SC	0	8.928	0	33.876	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	109.0	0	SC	0	8.928	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	110.0	0	SC	0	8.926	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	111.0	0	SC	0	8.926	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	112.0	0	SC	0	8.926	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	113.0	0	SC	0	8.926	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	114.0	0	SC	0	8.926	0	33.876	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	115.0	0	SC	0	8.926	0	33.876	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	116.0	0	SC	0	8.927	0	33.876	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	117.0	0	SC	0	8.927	0	33.876	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	118.0	0	SC	0	8.926	0	33.877	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	119.0	0	SC	0	8.925	0	33.877	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	120.0	0	SC	0	8.925	0	33.878	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	121.0	0	SC	0	8.924	0	33.878	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	122.0	0	SC	0	8.923	0	33.878	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	123.0	0	SC	0	8.922	0	33.878	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	124.0	0	SC	0	8.922	0	33.879	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	125.0	0	SC	0	8.922	0	33.879	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	126.0	0	SC	0	8.921	0	33.880	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	127.0	0	SC	0	8.921	0	33.880	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	128.0	0	SC	0	8.916	0	33.881	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	129.0	0	SC	0	8.907	0	33.882	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	130.0	0	SC	0	8.901	0	33.883	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	131.0	0	SC	0	8.886	0	33.885	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	132.0	0	SC	0	8.880	0	33.886	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	133.0	0	SC	0	8.876	0	33.886	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	134.0	0	SC	0	8.872	0	33.886	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	135.0	0	SC	0	8.865	0	33.886	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	136.0	0	SC	0	8.858	0	33.886	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	137.0	0	SC	0	8.853	0	33.886	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	138.0	0	SC	0	8.842	0	33.884	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	139.0	0	SC	0	8.826	0	33.882	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	140.0	0	SC	0	8.816	0	33.881	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	141.0	0	SC	0	8.809	0	33.880	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	142.0	0	SC	0	8.800	0	33.879	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	143.0	0	SC	0	8.794	0	33.878	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	144.0	0	SC	0	8.790	0	33.878	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	145.0	0	SC	0	8.787	0	33.877	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	146.0	0	SC	0	8.784	0	33.877	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	147.0	0	SC	0	8.778	0	33.876	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	148.0	0	SC	0	8.771	0	33.875	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	149.0	0	SC	0	8.760	0	33.874	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	150.0	0	SC	0	8.739	0	33.872	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	151.0	0	SC	0	8.725	0	33.871	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	152.0	0	SC	0	8.711	0	33.869	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	153.0	0	SC	0	8.693	0	33.867	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	154.0	0	SC	0	8.674	0	33.866	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	155.0	0	SC	0	8.656	0	33.864	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	156.0	0	SC	0	8.644	0	33.863	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	157.0	0	SC	0	8.634	0	33.863	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	158.0	0	SC	0	8.626	0	33.862	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	159.0	0	SC	0	8.607	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	160.0	0	SC	0	8.592	0	33.858	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	161.0	0	SC	0	8.577	0	33.858	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	162.0	0	SC	0	8.562	0	33.857	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	163.0	0	SC	0	8.533	0	33.856	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	164.0	0	SC	0	8.511	0	33.854	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	165.0	0	SC	0	8.499	0	33.854	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	166.0	0	SC	0	8.475	0	33.852	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	167.0	0	SC	0	8.406	0	33.843	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	168.0	0	SC	0	8.350	0	33.838	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	169.0	0	SC	0	8.327	0	33.836	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	170.0	0	SC	0	8.317	0	33.835	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	171.0	0	SC	0	8.287	0	33.832	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	172.0	0	SC	0	8.263	0	33.831	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	173.0	0	SC	0	8.260	0	33.831	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	174.0	0	SC	0	8.256	0	33.830	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	175.0	0	SC	0	8.256	0	33.830	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	176.0	0	SC	0	8.256	0	33.830	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	177.0	0	SC	0	8.254	0	33.830	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	178.0	0	SC	0	8.248	0	33.829	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	179.0	0	SC	0	8.240	0	33.828	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	180.0	0	SC	0	8.237	0	33.828	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	181.0	0	SC	0	8.227	0	33.827	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	182.0	0	SC	0	8.209	0	33.824	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	183.0	0	SC	0	8.195	0	33.818	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	184.0	0	SC	0	8.159	0	33.819	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	185.0	0	SC	0	8.120	0	33.816	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	186.0	0	SC	0	8.089	0	33.812	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	187.0	0	SC	0	8.077	0	33.810	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	188.0	0	SC	0	8.065	0	33.809	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	189.0	0	SC	0	8.047	0	33.808	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	190.0	0	SC	0	8.039	0	33.807	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	191.0	0	SC	0	8.024	0	33.806	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	192.0	0	SC	0	8.009	0	33.806	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	193.0	0	SC	0	8.008	0	33.805	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	194.0	0	SC	0	7.994	0	33.804	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	195.0	0	SC	0	7.982	0	33.804	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	196.0	0	SC	0	7.971	0	33.803	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	197.0	0	SC	0	7.974	0	33.803	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	198.0	0	SC	0	7.978	0	33.803	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	199.0	0	SC	0	7.978	0	33.803	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	200.0	0	SC	0	7.965	0	33.802	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	201.0	0	SC	0	7.959	0	33.802	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	202.0	0	SC	0	7.953	0	33.801	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	203.0	0	SC	0	7.951	0	33.801	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	204.0	0	SC	0	7.952	0	33.801	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	205.0	0	SC	0	7.950	0	33.801	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	206.0	0	SC	0	7.946	0	33.800	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	207.0	0	SC	0	7.942	0	33.800	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	208.0	0	SC	0	7.940	0	33.800	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	209.0	0	SC	0	7.943	0	33.800	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	210.0	0	SC	0	7.936	0	33.800	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	211.0	0	SC	0	7.930	0	33.799	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	212.0	0	SC	0	7.924	0	33.799	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	213.0	0	SC	0	7.914	0	33.798	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	214.0	0	SC	0	7.909	0	33.798	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	215.0	0	SC	0	7.906	0	33.798	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	216.0	0	SC	0	7.899	0	33.797	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	217.0	0	SC	0	7.900	0	33.797	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	218.0	0	SC	0	7.903	0	33.797	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	219.0	0	SC	0	7.899	0	33.797	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	220.0	0	SC	0	7.896	0	33.797	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	221.0	0	SC	0	7.893	0	33.797	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	222.0	0	SC	0	7.888	0	33.796	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	223.0	0	SC	0	7.887	0	33.796	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	224.0	0	SC	0	7.885	0	33.796	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	225.0	0	SC	0	7.876	0	33.796	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	226.0	0	SC	0	7.868	0	33.795	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	227.0	0	SC	0	7.852	0	33.793	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	228.0	0	SC	0	7.801	0	33.791	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	229.0	0	SC	0	7.792	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	230.0	0	SC	0	7.790	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	231.0	0	SC	0	7.786	0	33.789	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	232.0	0	SC	0	7.772	0	33.788	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	233.0	0	SC	0	7.769	0	33.788	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	234.0	0	SC	0	7.762	0	33.787	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	235.0	0	SC	0	7.759	0	33.787	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	236.0	0	SC	0	7.754	0	33.786	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	237.0	0	SC	0	7.752	0	33.786	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	238.0	0	SC	0	7.748	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	239.0	0	SC	0	7.740	0	33.785	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	240.0	0	SC	0	7.717	0	33.783	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	241.0	0	SC	0	7.716	0	33.783	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	242.0	0	SC	0	7.689	0	33.780	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	243.0	0	SC	0	7.678	0	33.780	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	244.0	0	SC	0	7.669	0	33.779	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	245.0	0	SC	0	7.663	0	33.778	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	246.0	0	SC	0	7.636	0	33.775	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	247.0	0	SC	0	7.613	0	33.774	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	248.0	0	SC	0	7.608	0	33.773	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	249.0	0	SC	0	7.602	0	33.773	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	250.0	0	SC	0	7.589	0	33.771	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	251.0	0	SC	0	7.565	0	33.769	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	252.0	0	SC	0	7.519	0	33.766	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	253.0	0	SC	0	7.452	0	33.760	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	254.0	0	SC	0	7.380	0	33.756	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	255.0	0	SC	0	7.299	0	33.749	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	256.0	0	SC	0	7.267	0	33.746	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	257.0	0	SC	0	7.227	0	33.742	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	258.0	0	SC	0	7.200	0	33.740	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	259.0	0	SC	0	7.195	0	33.739	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	260.0	0	SC	0	7.179	0	33.737	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	261.0	0	SC	0	7.145	0	33.734	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	262.0	0	SC	0	7.119	0	33.732	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	263.0	0	SC	0	7.095	0	33.729	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	264.0	0	SC	0	7.077	0	33.727	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	265.0	0	SC	0	7.066	0	33.726	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	266.0	0	SC	0	7.062	0	33.726	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	267.0	0	SC	0	7.025	0	33.721	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	268.0	0	SC	0	6.978	0	33.718	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	269.0	0	SC	0	6.932	0	33.714	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	270.0	0	SC	0	6.922	0	33.712	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	271.0	0	SC	0	6.892	0	33.709	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	272.0	0	SC	0	6.882	0	33.707	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	273.0	0	SC	0	6.781	0	33.699	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	274.0	0	SC	0	6.742	0	33.694	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	275.0	0	SC	0	6.576	0	33.677	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	276.0	0	SC	0	6.456	0	33.673	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	277.0	0	SC	0	6.451	0	33.671	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	278.0	0	SC	0	6.409	0	33.666	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	279.0	0	SC	0	6.393	0	33.664	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	280.0	0	SC	0	6.327	0	33.656	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	281.0	0	SC	0	6.299	0	33.655	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	282.0	0	SC	0	6.247	0	33.649	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	283.0	0	SC	0	6.202	0	33.645	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	284.0	0	SC	0	6.143	0	33.638	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	285.0	0	SC	0	6.009	0	33.626	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	286.0	0	SC	0	5.942	0	33.620	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	287.0	0	SC	0	5.900	0	33.616	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	288.0	0	SC	0	5.841	0	33.609	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	289.0	0	SC	0	5.776	0	33.603	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	290.0	0	SC	0	5.757	0	33.600	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	291.0	0	SC	0	5.693	0	33.595	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	292.0	0	SC	0	5.677	0	33.592	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	293.0	0	SC	0	5.566	0	33.581	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	294.0	0	SC	0	5.487	0	33.575	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	295.0	0	SC	0	5.392	0	33.567	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	296.0	0	SC	0	5.352	0	33.565	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	297.0	0	SC	0	5.349	0	33.564	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	298.0	0	SC	0	5.342	0	33.564	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	299.0	0	SC	0	5.326	0	33.562	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	300.0	0	SC	0	5.316	0	33.561	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	301.0	0	SC	0	5.306	0	33.560	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	302.0	0	SC	0	5.299	0	33.559	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	303.0	0	SC	0	5.285	0	33.556	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	304.0	0	SC	0	5.276	0	33.556	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	305.0	0	SC	0	5.262	0	33.553	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	306.0	0	SC	0	5.213	0	33.551	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	307.0	0	SC	0	5.125	0	33.546	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	308.0	0	SC	0	5.073	0	33.541	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	309.0	0	SC	0	4.985	0	33.536	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	310.0	0	SC	0	4.800	0	33.529	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	311.0	0	SC	0	4.777	0	33.522	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	312.0	0	SC	0	4.749	0	33.520	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	313.0	0	SC	0	4.716	0	33.518	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	314.0	0	SC	0	4.411	0	33.503	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	315.0	0	SC	0	4.200	0	33.501	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	316.0	0	SC	0	4.109	0	33.504	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	317.0	0	SC	0	4.087	0	33.507	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	318.0	0	SC	0	4.079	0	33.505	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	319.0	0	SC	0	4.048	0	33.504	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	320.0	0	SC	0	4.028	0	33.506	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	321.0	0	SC	0	4.032	0	33.507	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	322.0	0	SC	0	4.032	0	33.507	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	323.0	0	SC	0	3.988	0	33.511	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	324.0	0	SC	0	3.914	0	33.515	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	325.0	0	SC	0	3.875	0	33.519	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	326.0	0	SC	0	3.873	0	33.519	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	327.0	0	SC	0	3.874	0	33.517	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	328.0	0	SC	0	3.859	0	33.518	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	329.0	0	SC	0	3.841	0	33.520	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	330.0	0	SC	0	3.829	0	33.520	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	331.0	0	SC	0	3.797	0	33.522	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	332.0	0	SC	0	3.759	0	33.525	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	333.0	0	SC	0	3.727	0	33.527	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	334.0	0	SC	0	3.715	0	33.528	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	335.0	0	SC	0	3.693	0	33.531	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	336.0	0	SC	0	3.681	0	33.533	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	337.0	0	SC	0	3.675	0	33.534	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	338.0	0	SC	0	3.670	0	33.535	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	339.0	0	SC	0	3.649	0	33.539	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	340.0	0	SC	0	3.617	0	33.546	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	341.0	0	SC	0	3.541	0	33.558	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	342.0	0	SC	0	3.477	0	33.571	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	343.0	0	SC	0	3.419	0	33.585	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	344.0	0	SC	0	3.380	0	33.594	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	345.0	0	SC	0	3.308	0	33.616	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	346.0	0	SC	0	3.271	0	33.628	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	347.0	0	SC	0	3.208	0	33.650	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	348.0	0	SC	0	3.181	0	33.657	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	349.0	0	SC	0	3.137	0	33.671	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	350.0	0	SC	0	3.095	0	33.687	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	351.0	0	SC	0	3.065	0	33.705	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	352.0	0	SC	0	3.057	0	33.721	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	353.0	0	SC	0	3.059	0	33.737	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	354.0	0	SC	0	3.068	0	33.757	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	355.0	0	SC	0	3.078	0	33.765	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	356.0	0	SC	0	3.091	0	33.772	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	357.0	0	SC	0	3.098	0	33.775	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	358.0	0	SC	0	3.105	0	33.778	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	359.0	0	SC	0	3.114	0	33.783	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	360.0	0	SC	0	3.121	0	33.787	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	361.0	0	SC	0	3.123	0	33.790	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	362.0	0	SC	0	3.138	0	33.801	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	363.0	0	SC	0	3.154	0	33.809	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	364.0	0	SC	0	3.161	0	33.812	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	365.0	0	SC	0	3.169	0	33.815	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	366.0	0	SC	0	3.179	0	33.818	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	367.0	0	SC	0	3.181	0	33.819	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	368.0	0	SC	0	3.183	0	33.820	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	369.0	0	SC	0	3.188	0	33.823	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	370.0	0	SC	0	3.191	0	33.825	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	371.0	0	SC	0	3.192	0	33.826	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	372.0	0	SC	0	3.193	0	33.826	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	373.0	0	SC	0	3.195	0	33.827	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	374.0	0	SC	0	3.196	0	33.828	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	375.0	0	SC	0	3.201	0	33.831	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	376.0	0	SC	0	3.206	0	33.834	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	377.0	0	SC	0	3.208	0	33.835	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	378.0	0	SC	0	3.211	0	33.836	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	379.0	0	SC	0	3.213	0	33.837	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	380.0	0	SC	0	3.213	0	33.837	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	381.0	0	SC	0	3.213	0	33.837	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	382.0	0	SC	0	3.213	0	33.838	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	383.0	0	SC	0	3.212	0	33.837	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	384.0	0	SC	0	3.211	0	33.837	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	385.0	0	SC	0	3.207	0	33.837	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	386.0	0	SC	0	3.208	0	33.839	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	387.0	0	SC	0	3.214	0	33.843	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	388.0	0	SC	0	3.220	0	33.847	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	389.0	0	SC	0	3.215	0	33.848	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	390.0	0	SC	0	3.216	0	33.848	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	391.0	0	SC	0	3.213	0	33.849	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	392.0	0	SC	0	3.210	0	33.849	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	393.0	0	SC	0	3.210	0	33.849	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	394.0	0	SC	0	3.210	0	33.849	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	395.0	0	SC	0	3.202	0	33.848	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	396.0	0	SC	0	3.199	0	33.848	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	397.0	0	SC	0	3.199	0	33.848	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	398.0	0	SC	0	3.207	0	33.850	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	399.0	0	SC	0	3.222	0	33.854	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	400.0	0	SC	0	3.228	0	33.854	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	401.0	0	SC	0	3.233	0	33.856	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	402.0	0	SC	0	3.234	0	33.856	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	403.0	0	SC	0	3.237	0	33.857	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	404.0	0	SC	0	3.240	0	33.858	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	405.0	0	SC	0	3.241	0	33.858	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	406.0	0	SC	0	3.243	0	33.859	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	407.0	0	SC	0	3.245	0	33.860	0
JQVA___19982454	001	C	05/11/1998	06:45	142.1667	39.0000	0	408.0	0	SC	0	3.244	0	33.859	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	3.0	0	SC	0	9.267	0	33.566	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	4.0	0	SC	0	9.255	0	33.567	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	5.0	0	SC	0	9.212	0	33.568	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	6.0	0	SC	0	9.185	0	33.568	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	7.0	0	SC	0	9.178	0	33.568	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	8.0	0	SC	0	9.151	0	33.570	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	9.0	0	SC	0	9.129	0	33.571	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	10.0	0	SC	0	9.120	0	33.571	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	11.0	0	SC	0	9.034	0	33.577	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	12.0	0	SC	0	8.996	0	33.581	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	13.0	0	SC	0	8.978	0	33.590	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	14.0	0	SC	0	8.985	0	33.595	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	15.0	0	SC	0	8.989	0	33.599	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	16.0	0	SC	0	8.990	0	33.605	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	17.0	0	SC	0	8.984	0	33.612	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	18.0	0	SC	0	8.976	0	33.616	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	19.0	0	SC	0	8.950	0	33.623	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	20.0	0	SC	0	8.838	0	33.627	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	21.0	0	SC	0	8.699	0	33.642	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	22.0	0	SC	0	8.640	0	33.647	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	23.0	0	SC	0	8.621	0	33.646	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	24.0	0	SC	0	8.635	0	33.652	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	25.0	0	SC	0	8.673	0	33.660	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	26.0	0	SC	0	8.698	0	33.666	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	27.0	0	SC	0	8.702	0	33.668	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	28.0	0	SC	0	8.698	0	33.671	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	29.0	0	SC	0	8.642	0	33.666	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	30.0	0	SC	0	8.597	0	33.665	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	31.0	0	SC	0	8.573	0	33.670	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	32.0	0	SC	0	8.566	0	33.672	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	33.0	0	SC	0	8.560	0	33.674	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	34.0	0	SC	0	8.533	0	33.679	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	35.0	0	SC	0	8.497	0	33.680	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	36.0	0	SC	0	8.434	0	33.674	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	37.0	0	SC	0	8.383	0	33.672	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	38.0	0	SC	0	8.365	0	33.691	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	39.0	0	SC	0	8.346	0	33.692	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	40.0	0	SC	0	8.205	0	33.686	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	41.0	0	SC	0	8.185	0	33.688	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	42.0	0	SC	0	8.188	0	33.691	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	43.0	0	SC	0	8.186	0	33.693	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	44.0	0	SC	0	8.192	0	33.696	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	45.0	0	SC	0	8.195	0	33.698	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	46.0	0	SC	0	8.201	0	33.700	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	47.0	0	SC	0	8.203	0	33.702	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	48.0	0	SC	0	8.211	0	33.704	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	49.0	0	SC	0	8.218	0	33.706	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	50.0	0	SC	0	8.224	0	33.708	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	51.0	0	SC	0	8.234	0	33.713	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	52.0	0	SC	0	8.243	0	33.716	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	53.0	0	SC	0	8.247	0	33.717	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	54.0	0	SC	0	8.270	0	33.726	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	55.0	0	SC	0	8.233	0	33.723	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	56.0	0	SC	0	8.154	0	33.717	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	57.0	0	SC	0	8.142	0	33.715	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	58.0	0	SC	0	8.135	0	33.714	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	59.0	0	SC	0	8.126	0	33.715	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	60.0	0	SC	0	8.172	0	33.727	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	61.0	0	SC	0	8.212	0	33.733	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	62.0	0	SC	0	8.220	0	33.737	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	63.0	0	SC	0	8.271	0	33.753	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	64.0	0	SC	0	8.294	0	33.759	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	65.0	0	SC	0	8.247	0	33.754	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	66.0	0	SC	0	8.242	0	33.755	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	67.0	0	SC	0	8.215	0	33.751	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	68.0	0	SC	0	8.203	0	33.750	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	69.0	0	SC	0	8.184	0	33.748	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	70.0	0	SC	0	8.191	0	33.747	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	71.0	0	SC	0	8.039	0	33.728	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	72.0	0	SC	0	7.961	0	33.726	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	73.0	0	SC	0	7.962	0	33.727	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	74.0	0	SC	0	8.003	0	33.739	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	75.0	0	SC	0	8.021	0	33.743	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	76.0	0	SC	0	7.963	0	33.740	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	77.0	0	SC	0	7.943	0	33.740	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	78.0	0	SC	0	7.918	0	33.736	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	79.0	0	SC	0	7.897	0	33.735	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	80.0	0	SC	0	7.889	0	33.734	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	81.0	0	SC	0	7.878	0	33.733	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	82.0	0	SC	0	7.854	0	33.731	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	83.0	0	SC	0	7.787	0	33.729	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	84.0	0	SC	0	7.756	0	33.727	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	85.0	0	SC	0	7.728	0	33.724	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	86.0	0	SC	0	7.665	0	33.718	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	87.0	0	SC	0	7.644	0	33.718	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	88.0	0	SC	0	7.638	0	33.716	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	89.0	0	SC	0	7.630	0	33.715	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	90.0	0	SC	0	7.616	0	33.714	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	91.0	0	SC	0	7.598	0	33.713	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	92.0	0	SC	0	7.585	0	33.712	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	93.0	0	SC	0	7.553	0	33.708	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	94.0	0	SC	0	7.516	0	33.704	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	95.0	0	SC	0	7.469	0	33.698	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	96.0	0	SC	0	7.430	0	33.695	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	97.0	0	SC	0	7.407	0	33.693	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	98.0	0	SC	0	7.398	0	33.693	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	99.0	0	SC	0	7.397	0	33.692	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	100.0	0	SC	0	7.395	0	33.692	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	101.0	0	SC	0	7.396	0	33.693	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	102.0	0	SC	0	7.399	0	33.695	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	103.0	0	SC	0	7.403	0	33.696	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	104.0	0	SC	0	7.415	0	33.700	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	105.0	0	SC	0	7.426	0	33.703	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	106.0	0	SC	0	7.429	0	33.703	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	107.0	0	SC	0	7.436	0	33.705	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	108.0	0	SC	0	7.442	0	33.708	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	109.0	0	SC	0	7.454	0	33.712	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	110.0	0	SC	0	7.462	0	33.716	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	111.0	0	SC	0	7.470	0	33.721	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	112.0	0	SC	0	7.466	0	33.723	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	113.0	0	SC	0	7.404	0	33.714	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	114.0	0	SC	0	7.334	0	33.707	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	115.0	0	SC	0	7.301	0	33.703	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	116.0	0	SC	0	7.296	0	33.704	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	117.0	0	SC	0	7.349	0	33.716	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	118.0	0	SC	0	7.368	0	33.718	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	119.0	0	SC	0	7.377	0	33.720	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	120.0	0	SC	0	7.390	0	33.723	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	121.0	0	SC	0	7.397	0	33.724	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	122.0	0	SC	0	7.402	0	33.725	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	123.0	0	SC	0	7.405	0	33.726	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	124.0	0	SC	0	7.408	0	33.727	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	125.0	0	SC	0	7.412	0	33.728	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	126.0	0	SC	0	7.416	0	33.729	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	127.0	0	SC	0	7.418	0	33.729	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	128.0	0	SC	0	7.394	0	33.726	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	129.0	0	SC	0	7.352	0	33.721	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	130.0	0	SC	0	7.289	0	33.713	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	131.0	0	SC	0	7.208	0	33.704	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	132.0	0	SC	0	7.116	0	33.696	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	133.0	0	SC	0	7.080	0	33.697	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	134.0	0	SC	0	7.045	0	33.703	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	135.0	0	SC	0	7.036	0	33.708	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	136.0	0	SC	0	7.025	0	33.708	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	137.0	0	SC	0	7.037	0	33.711	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	138.0	0	SC	0	7.030	0	33.710	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	139.0	0	SC	0	7.031	0	33.711	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	140.0	0	SC	0	7.014	0	33.709	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	141.0	0	SC	0	7.057	0	33.718	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	142.0	0	SC	0	6.983	0	33.707	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	143.0	0	SC	0	6.719	0	33.669	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	144.0	0	SC	0	6.486	0	33.646	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	145.0	0	SC	0	6.463	0	33.640	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	146.0	0	SC	0	6.448	0	33.636	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	147.0	0	SC	0	6.405	0	33.627	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	148.0	0	SC	0	6.347	0	33.616	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	149.0	0	SC	0	6.290	0	33.612	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	150.0	0	SC	0	6.277	0	33.608	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	151.0	0	SC	0	6.267	0	33.607	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	152.0	0	SC	0	6.263	0	33.606	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	153.0	0	SC	0	6.259	0	33.605	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	154.0	0	SC	0	6.262	0	33.605	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	155.0	0	SC	0	6.261	0	33.604	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	156.0	0	SC	0	6.252	0	33.603	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	157.0	0	SC	0	6.251	0	33.602	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	158.0	0	SC	0	6.251	0	33.602	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	159.0	0	SC	0	6.246	0	33.602	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	160.0	0	SC	0	6.257	0	33.604	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	161.0	0	SC	0	6.269	0	33.606	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	162.0	0	SC	0	6.311	0	33.613	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	163.0	0	SC	0	6.301	0	33.614	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	164.0	0	SC	0	6.262	0	33.611	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	165.0	0	SC	0	6.249	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	166.0	0	SC	0	6.243	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	167.0	0	SC	0	6.237	0	33.608	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	168.0	0	SC	0	6.233	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	169.0	0	SC	0	6.225	0	33.611	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	170.0	0	SC	0	6.215	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	171.0	0	SC	0	6.203	0	33.608	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	172.0	0	SC	0	6.198	0	33.608	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	173.0	0	SC	0	6.195	0	33.608	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	174.0	0	SC	0	6.199	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	175.0	0	SC	0	6.191	0	33.607	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	176.0	0	SC	0	6.153	0	33.603	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	177.0	0	SC	0	6.123	0	33.599	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	178.0	0	SC	0	6.090	0	33.595	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	179.0	0	SC	0	6.038	0	33.588	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	180.0	0	SC	0	6.004	0	33.583	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	181.0	0	SC	0	5.991	0	33.582	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	182.0	0	SC	0	5.989	0	33.581	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	183.0	0	SC	0	5.994	0	33.581	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	184.0	0	SC	0	5.988	0	33.580	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	185.0	0	SC	0	5.954	0	33.574	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	186.0	0	SC	0	5.882	0	33.566	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	187.0	0	SC	0	5.830	0	33.562	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	188.0	0	SC	0	5.830	0	33.562	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	189.0	0	SC	0	5.829	0	33.561	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	190.0	0	SC	0	5.830	0	33.561	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	191.0	0	SC	0	5.815	0	33.560	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	192.0	0	SC	0	5.793	0	33.559	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	193.0	0	SC	0	5.778	0	33.558	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	194.0	0	SC	0	5.740	0	33.552	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	195.0	0	SC	0	5.677	0	33.548	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	196.0	0	SC	0	5.687	0	33.551	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	197.0	0	SC	0	5.678	0	33.550	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	198.0	0	SC	0	5.672	0	33.550	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	199.0	0	SC	0	5.682	0	33.551	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	200.0	0	SC	0	5.686	0	33.551	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	201.0	0	SC	0	5.684	0	33.551	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	202.0	0	SC	0	5.690	0	33.552	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	203.0	0	SC	0	5.688	0	33.552	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	204.0	0	SC	0	5.679	0	33.551	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	205.0	0	SC	0	5.680	0	33.558	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	206.0	0	SC	0	5.733	0	33.567	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	207.0	0	SC	0	5.643	0	33.559	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	208.0	0	SC	0	5.575	0	33.550	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	209.0	0	SC	0	5.532	0	33.547	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	210.0	0	SC	0	5.529	0	33.546	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	211.0	0	SC	0	5.507	0	33.543	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	212.0	0	SC	0	5.465	0	33.539	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	213.0	0	SC	0	5.393	0	33.533	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	214.0	0	SC	0	5.337	0	33.530	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	215.0	0	SC	0	5.300	0	33.525	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	216.0	0	SC	0	5.277	0	33.522	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	217.0	0	SC	0	5.252	0	33.520	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	218.0	0	SC	0	5.232	0	33.519	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	219.0	0	SC	0	5.221	0	33.520	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	220.0	0	SC	0	5.233	0	33.522	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	221.0	0	SC	0	5.245	0	33.523	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	222.0	0	SC	0	5.238	0	33.521	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	223.0	0	SC	0	5.211	0	33.519	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	224.0	0	SC	0	5.202	0	33.519	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	225.0	0	SC	0	5.205	0	33.520	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	226.0	0	SC	0	5.196	0	33.519	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	227.0	0	SC	0	5.178	0	33.518	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	228.0	0	SC	0	5.138	0	33.515	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	229.0	0	SC	0	5.047	0	33.508	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	230.0	0	SC	0	4.953	0	33.501	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	231.0	0	SC	0	4.879	0	33.492	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	232.0	0	SC	0	4.775	0	33.482	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	233.0	0	SC	0	4.622	0	33.466	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	234.0	0	SC	0	4.536	0	33.463	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	235.0	0	SC	0	4.502	0	33.459	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	236.0	0	SC	0	4.394	0	33.454	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	237.0	0	SC	0	4.352	0	33.455	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	238.0	0	SC	0	4.258	0	33.451	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	239.0	0	SC	0	4.201	0	33.447	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	240.0	0	SC	0	4.153	0	33.442	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	241.0	0	SC	0	4.155	0	33.440	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	242.0	0	SC	0	4.118	0	33.436	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	243.0	0	SC	0	4.015	0	33.429	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	244.0	0	SC	0	3.935	0	33.421	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	245.0	0	SC	0	3.822	0	33.411	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	246.0	0	SC	0	3.698	0	33.405	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	247.0	0	SC	0	3.661	0	33.405	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	248.0	0	SC	0	3.620	0	33.405	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	249.0	0	SC	0	3.609	0	33.405	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	250.0	0	SC	0	3.563	0	33.404	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	251.0	0	SC	0	3.554	0	33.406	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	252.0	0	SC	0	3.557	0	33.406	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	253.0	0	SC	0	3.560	0	33.406	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	254.0	0	SC	0	3.561	0	33.406	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	255.0	0	SC	0	3.554	0	33.407	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	256.0	0	SC	0	3.537	0	33.406	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	257.0	0	SC	0	3.508	0	33.405	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	258.0	0	SC	0	3.480	0	33.403	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	259.0	0	SC	0	3.458	0	33.401	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	260.0	0	SC	0	3.404	0	33.397	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	261.0	0	SC	0	3.382	0	33.397	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	262.0	0	SC	0	3.371	0	33.396	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	263.0	0	SC	0	3.357	0	33.395	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	264.0	0	SC	0	3.329	0	33.396	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	265.0	0	SC	0	3.326	0	33.400	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	266.0	0	SC	0	3.325	0	33.404	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	267.0	0	SC	0	3.339	0	33.407	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	268.0	0	SC	0	3.346	0	33.408	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	269.0	0	SC	0	3.348	0	33.408	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	270.0	0	SC	0	3.340	0	33.409	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	271.0	0	SC	0	3.336	0	33.409	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	272.0	0	SC	0	3.340	0	33.412	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	273.0	0	SC	0	3.333	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	274.0	0	SC	0	3.289	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	275.0	0	SC	0	3.275	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	276.0	0	SC	0	3.266	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	277.0	0	SC	0	3.269	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	278.0	0	SC	0	3.271	0	33.412	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	279.0	0	SC	0	3.266	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	280.0	0	SC	0	3.267	0	33.412	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	281.0	0	SC	0	3.272	0	33.412	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	282.0	0	SC	0	3.279	0	33.412	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	283.0	0	SC	0	3.268	0	33.412	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	284.0	0	SC	0	3.269	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	285.0	0	SC	0	3.271	0	33.412	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	286.0	0	SC	0	3.256	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	287.0	0	SC	0	3.257	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	288.0	0	SC	0	3.257	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	289.0	0	SC	0	3.256	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	290.0	0	SC	0	3.247	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	291.0	0	SC	0	3.233	0	33.413	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	292.0	0	SC	0	3.197	0	33.415	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	293.0	0	SC	0	3.154	0	33.417	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	294.0	0	SC	0	3.097	0	33.420	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	295.0	0	SC	0	3.063	0	33.423	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	296.0	0	SC	0	3.058	0	33.424	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	297.0	0	SC	0	3.059	0	33.425	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	298.0	0	SC	0	3.055	0	33.427	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	299.0	0	SC	0	3.055	0	33.431	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	300.0	0	SC	0	3.058	0	33.431	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	301.0	0	SC	0	3.063	0	33.432	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	302.0	0	SC	0	3.082	0	33.435	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	303.0	0	SC	0	3.091	0	33.443	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	304.0	0	SC	0	3.079	0	33.450	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	305.0	0	SC	0	3.048	0	33.458	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	306.0	0	SC	0	3.042	0	33.461	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	307.0	0	SC	0	3.030	0	33.461	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	308.0	0	SC	0	3.023	0	33.461	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	309.0	0	SC	0	3.011	0	33.461	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	310.0	0	SC	0	3.008	0	33.460	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	311.0	0	SC	0	2.995	0	33.460	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	312.0	0	SC	0	2.982	0	33.459	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	313.0	0	SC	0	2.965	0	33.459	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	314.0	0	SC	0	2.937	0	33.459	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	315.0	0	SC	0	2.866	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	316.0	0	SC	0	2.824	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	317.0	0	SC	0	2.785	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	318.0	0	SC	0	2.776	0	33.456	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	319.0	0	SC	0	2.752	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	320.0	0	SC	0	2.751	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	321.0	0	SC	0	2.753	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	322.0	0	SC	0	2.747	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	323.0	0	SC	0	2.745	0	33.458	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	324.0	0	SC	0	2.742	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	325.0	0	SC	0	2.743	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	326.0	0	SC	0	2.745	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	327.0	0	SC	0	2.747	0	33.458	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	328.0	0	SC	0	2.745	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	329.0	0	SC	0	2.745	0	33.458	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	330.0	0	SC	0	2.742	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	331.0	0	SC	0	2.741	0	33.457	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	332.0	0	SC	0	2.741	0	33.460	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	333.0	0	SC	0	2.743	0	33.470	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	334.0	0	SC	0	2.735	0	33.470	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	335.0	0	SC	0	2.730	0	33.470	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	336.0	0	SC	0	2.719	0	33.470	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	337.0	0	SC	0	2.715	0	33.470	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	338.0	0	SC	0	2.715	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	339.0	0	SC	0	2.711	0	33.470	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	340.0	0	SC	0	2.710	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	341.0	0	SC	0	2.707	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	342.0	0	SC	0	2.705	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	343.0	0	SC	0	2.699	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	344.0	0	SC	0	2.685	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	345.0	0	SC	0	2.679	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	346.0	0	SC	0	2.670	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	347.0	0	SC	0	2.666	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	348.0	0	SC	0	2.665	0	33.468	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	349.0	0	SC	0	2.660	0	33.468	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	350.0	0	SC	0	2.649	0	33.468	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	351.0	0	SC	0	2.637	0	33.468	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	352.0	0	SC	0	2.606	0	33.467	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	353.0	0	SC	0	2.585	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	354.0	0	SC	0	2.579	0	33.469	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	355.0	0	SC	0	2.571	0	33.471	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	356.0	0	SC	0	2.564	0	33.472	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	357.0	0	SC	0	2.568	0	33.477	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	358.0	0	SC	0	2.584	0	33.484	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	359.0	0	SC	0	2.591	0	33.488	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	360.0	0	SC	0	2.587	0	33.492	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	361.0	0	SC	0	2.582	0	33.498	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	362.0	0	SC	0	2.560	0	33.501	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	363.0	0	SC	0	2.565	0	33.509	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	364.0	0	SC	0	2.571	0	33.516	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	365.0	0	SC	0	2.569	0	33.518	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	366.0	0	SC	0	2.596	0	33.525	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	367.0	0	SC	0	2.615	0	33.529	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	368.0	0	SC	0	2.602	0	33.533	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	369.0	0	SC	0	2.671	0	33.543	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	370.0	0	SC	0	2.689	0	33.548	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	371.0	0	SC	0	2.706	0	33.551	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	372.0	0	SC	0	2.728	0	33.554	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	373.0	0	SC	0	2.747	0	33.559	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	374.0	0	SC	0	2.769	0	33.564	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	375.0	0	SC	0	2.788	0	33.571	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	376.0	0	SC	0	2.806	0	33.581	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	377.0	0	SC	0	2.813	0	33.584	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	378.0	0	SC	0	2.825	0	33.589	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	379.0	0	SC	0	2.827	0	33.591	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	380.0	0	SC	0	2.827	0	33.595	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	381.0	0	SC	0	2.825	0	33.600	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	382.0	0	SC	0	2.828	0	33.603	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	383.0	0	SC	0	2.836	0	33.606	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	384.0	0	SC	0	2.827	0	33.608	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	385.0	0	SC	0	2.821	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	386.0	0	SC	0	2.817	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	387.0	0	SC	0	2.817	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	388.0	0	SC	0	2.812	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	389.0	0	SC	0	2.799	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	390.0	0	SC	0	2.794	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	391.0	0	SC	0	2.790	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	392.0	0	SC	0	2.784	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	393.0	0	SC	0	2.780	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	394.0	0	SC	0	2.777	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	395.0	0	SC	0	2.771	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	396.0	0	SC	0	2.762	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	397.0	0	SC	0	2.754	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	398.0	0	SC	0	2.738	0	33.610	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	399.0	0	SC	0	2.719	0	33.609	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	400.0	0	SC	0	2.676	0	33.607	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	401.0	0	SC	0	2.606	0	33.603	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	402.0	0	SC	0	2.478	0	33.599	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	403.0	0	SC	0	2.397	0	33.595	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	404.0	0	SC	0	2.384	0	33.594	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	405.0	0	SC	0	2.384	0	33.594	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	406.0	0	SC	0	2.399	0	33.598	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	407.0	0	SC	0	2.403	0	33.601	0
JQVA___19982454	002	C	05/11/1998	08:15	142.5000	39.0000	0	408.0	0	SC	0	2.409	0	33.605	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	3.0	0	SC	0	8.123	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	4.0	0	SC	0	8.122	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	5.0	0	SC	0	8.121	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	6.0	0	SC	0	8.119	0	32.943	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	7.0	0	SC	0	8.121	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	8.0	0	SC	0	8.122	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	9.0	0	SC	0	8.117	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	10.0	0	SC	0	8.119	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	11.0	0	SC	0	8.124	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	12.0	0	SC	0	8.119	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	13.0	0	SC	0	8.122	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	14.0	0	SC	0	8.089	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	15.0	0	SC	0	8.036	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	16.0	0	SC	0	7.979	0	32.939	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	17.0	0	SC	0	7.855	0	32.938	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	18.0	0	SC	0	7.817	0	32.933	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	19.0	0	SC	0	7.718	0	32.929	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	20.0	0	SC	0	7.696	0	32.927	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	21.0	0	SC	0	7.671	0	32.924	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	22.0	0	SC	0	7.646	0	32.923	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	23.0	0	SC	0	7.586	0	32.919	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	24.0	0	SC	0	7.418	0	32.916	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	25.0	0	SC	0	7.393	0	32.915	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	26.0	0	SC	0	7.319	0	32.913	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	27.0	0	SC	0	7.274	0	32.913	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	28.0	0	SC	0	7.195	0	32.909	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	29.0	0	SC	0	7.092	0	32.907	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	30.0	0	SC	0	7.061	0	32.908	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	31.0	0	SC	0	7.047	0	32.907	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	32.0	0	SC	0	7.033	0	32.907	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	33.0	0	SC	0	7.012	0	32.906	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	34.0	0	SC	0	6.938	0	32.904	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	35.0	0	SC	0	6.775	0	32.903	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	36.0	0	SC	0	6.428	0	32.896	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	37.0	0	SC	0	6.038	0	32.905	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	38.0	0	SC	0	5.677	0	32.913	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	39.0	0	SC	0	5.562	0	32.906	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	40.0	0	SC	0	5.410	0	32.901	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	41.0	0	SC	0	5.294	0	32.900	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	42.0	0	SC	0	5.149	0	32.893	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	43.0	0	SC	0	4.805	0	32.884	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	44.0	0	SC	0	4.594	0	32.904	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	45.0	0	SC	0	4.594	0	32.916	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	46.0	0	SC	0	4.595	0	32.915	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	47.0	0	SC	0	4.590	0	32.914	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	48.0	0	SC	0	4.613	0	32.921	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	49.0	0	SC	0	4.650	0	32.928	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	50.0	0	SC	0	4.662	0	32.931	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	51.0	0	SC	0	4.681	0	32.937	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	52.0	0	SC	0	4.727	0	32.947	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	53.0	0	SC	0	4.595	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	54.0	0	SC	0	4.486	0	32.941	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	55.0	0	SC	0	4.445	0	32.944	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	56.0	0	SC	0	4.801	0	33.011	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	57.0	0	SC	0	4.943	0	33.026	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	58.0	0	SC	0	4.745	0	33.007	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	59.0	0	SC	0	4.078	0	32.967	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	60.0	0	SC	0	3.860	0	32.969	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	61.0	0	SC	0	3.942	0	32.997	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	62.0	0	SC	0	3.590	0	32.982	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	63.0	0	SC	0	3.328	0	32.974	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	64.0	0	SC	0	3.293	0	32.982	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	65.0	0	SC	0	3.373	0	32.987	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	66.0	0	SC	0	3.408	0	32.991	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	67.0	0	SC	0	3.757	0	33.060	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	68.0	0	SC	0	3.696	0	33.073	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	69.0	0	SC	0	3.324	0	33.091	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	70.0	0	SC	0	3.156	0	33.085	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	71.0	0	SC	0	3.016	0	33.081	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	72.0	0	SC	0	2.885	0	33.072	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	73.0	0	SC	0	2.523	0	33.067	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	74.0	0	SC	0	2.545	0	33.088	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	75.0	0	SC	0	2.726	0	33.106	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	76.0	0	SC	0	2.998	0	33.123	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	77.0	0	SC	0	2.643	0	33.111	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	78.0	0	SC	0	2.660	0	33.115	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	79.0	0	SC	0	2.855	0	33.144	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	80.0	0	SC	0	3.633	0	33.226	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	81.0	0	SC	0	3.847	0	33.240	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	82.0	0	SC	0	3.992	0	33.266	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	83.0	0	SC	0	3.968	0	33.274	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	84.0	0	SC	0	3.944	0	33.274	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	85.0	0	SC	0	3.934	0	33.274	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	86.0	0	SC	0	3.928	0	33.273	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	87.0	0	SC	0	3.854	0	33.265	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	88.0	0	SC	0	3.755	0	33.265	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	89.0	0	SC	0	3.865	0	33.282	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	90.0	0	SC	0	3.803	0	33.279	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	91.0	0	SC	0	3.680	0	33.272	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	92.0	0	SC	0	3.513	0	33.263	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	93.0	0	SC	0	3.430	0	33.258	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	94.0	0	SC	0	3.316	0	33.252	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	95.0	0	SC	0	3.228	0	33.248	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	96.0	0	SC	0	3.231	0	33.249	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	97.0	0	SC	0	3.247	0	33.252	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	98.0	0	SC	0	3.254	0	33.253	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	99.0	0	SC	0	3.258	0	33.254	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	100.0	0	SC	0	3.241	0	33.253	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	101.0	0	SC	0	3.193	0	33.250	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	102.0	0	SC	0	3.164	0	33.248	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	103.0	0	SC	0	3.155	0	33.248	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	104.0	0	SC	0	3.196	0	33.252	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	105.0	0	SC	0	3.310	0	33.272	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	106.0	0	SC	0	3.390	0	33.280	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	107.0	0	SC	0	3.472	0	33.290	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	108.0	0	SC	0	3.501	0	33.295	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	109.0	0	SC	0	3.613	0	33.313	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	110.0	0	SC	0	3.707	0	33.325	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	111.0	0	SC	0	3.774	0	33.335	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	112.0	0	SC	0	3.799	0	33.340	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	113.0	0	SC	0	3.842	0	33.348	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	114.0	0	SC	0	3.885	0	33.356	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	115.0	0	SC	0	3.909	0	33.360	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	116.0	0	SC	0	3.918	0	33.362	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	117.0	0	SC	0	3.932	0	33.367	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	118.0	0	SC	0	3.984	0	33.377	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	119.0	0	SC	0	4.031	0	33.385	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	120.0	0	SC	0	4.058	0	33.389	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	121.0	0	SC	0	4.047	0	33.388	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	122.0	0	SC	0	4.045	0	33.389	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	123.0	0	SC	0	4.049	0	33.389	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	124.0	0	SC	0	4.042	0	33.389	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	125.0	0	SC	0	4.036	0	33.389	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	126.0	0	SC	0	3.985	0	33.383	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	127.0	0	SC	0	3.869	0	33.372	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	128.0	0	SC	0	3.733	0	33.361	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	129.0	0	SC	0	3.672	0	33.360	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	130.0	0	SC	0	3.687	0	33.360	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	131.0	0	SC	0	3.696	0	33.361	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	132.0	0	SC	0	3.706	0	33.362	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	133.0	0	SC	0	3.697	0	33.362	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	134.0	0	SC	0	3.692	0	33.363	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	135.0	0	SC	0	3.769	0	33.378	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	136.0	0	SC	0	3.779	0	33.379	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	137.0	0	SC	0	3.778	0	33.379	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	138.0	0	SC	0	3.768	0	33.378	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	139.0	0	SC	0	3.748	0	33.375	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	140.0	0	SC	0	3.661	0	33.366	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	141.0	0	SC	0	3.532	0	33.354	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	142.0	0	SC	0	3.379	0	33.348	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	143.0	0	SC	0	3.377	0	33.347	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	144.0	0	SC	0	3.379	0	33.347	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	145.0	0	SC	0	3.360	0	33.346	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	146.0	0	SC	0	3.354	0	33.346	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	147.0	0	SC	0	3.407	0	33.356	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	148.0	0	SC	0	3.502	0	33.365	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	149.0	0	SC	0	3.558	0	33.372	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	150.0	0	SC	0	3.599	0	33.377	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	151.0	0	SC	0	3.624	0	33.381	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	152.0	0	SC	0	3.636	0	33.382	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	153.0	0	SC	0	3.638	0	33.383	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	154.0	0	SC	0	3.656	0	33.386	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	155.0	0	SC	0	3.678	0	33.390	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	156.0	0	SC	0	3.725	0	33.397	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	157.0	0	SC	0	3.766	0	33.404	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	158.0	0	SC	0	3.796	0	33.410	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	159.0	0	SC	0	3.832	0	33.417	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	160.0	0	SC	0	3.890	0	33.429	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	161.0	0	SC	0	3.909	0	33.432	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	162.0	0	SC	0	3.929	0	33.435	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	163.0	0	SC	0	3.884	0	33.431	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	164.0	0	SC	0	3.845	0	33.427	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	165.0	0	SC	0	3.842	0	33.429	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	166.0	0	SC	0	3.833	0	33.428	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	167.0	0	SC	0	3.861	0	33.432	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	168.0	0	SC	0	3.768	0	33.422	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	169.0	0	SC	0	3.638	0	33.411	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	170.0	0	SC	0	3.613	0	33.408	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	171.0	0	SC	0	3.591	0	33.407	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	172.0	0	SC	0	3.564	0	33.409	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	173.0	0	SC	0	3.517	0	33.407	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	174.0	0	SC	0	3.471	0	33.403	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	175.0	0	SC	0	3.406	0	33.399	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	176.0	0	SC	0	3.355	0	33.394	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	177.0	0	SC	0	3.260	0	33.386	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	178.0	0	SC	0	3.165	0	33.380	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	179.0	0	SC	0	3.161	0	33.379	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	180.0	0	SC	0	3.176	0	33.382	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	181.0	0	SC	0	3.242	0	33.392	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	182.0	0	SC	0	3.269	0	33.397	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	183.0	0	SC	0	3.342	0	33.408	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	184.0	0	SC	0	3.319	0	33.405	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	185.0	0	SC	0	3.236	0	33.402	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	186.0	0	SC	0	3.213	0	33.403	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	187.0	0	SC	0	3.207	0	33.403	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	188.0	0	SC	0	3.206	0	33.403	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	189.0	0	SC	0	3.199	0	33.404	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	190.0	0	SC	0	3.199	0	33.407	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	191.0	0	SC	0	3.216	0	33.409	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	192.0	0	SC	0	3.213	0	33.409	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	193.0	0	SC	0	3.191	0	33.407	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	194.0	0	SC	0	3.168	0	33.411	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	195.0	0	SC	0	3.138	0	33.410	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	196.0	0	SC	0	3.097	0	33.412	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	197.0	0	SC	0	3.081	0	33.413	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	198.0	0	SC	0	3.075	0	33.414	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	199.0	0	SC	0	3.069	0	33.414	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	200.0	0	SC	0	3.056	0	33.414	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	201.0	0	SC	0	3.012	0	33.413	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	202.0	0	SC	0	2.940	0	33.411	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	203.0	0	SC	0	2.930	0	33.413	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	204.0	0	SC	0	2.950	0	33.416	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	205.0	0	SC	0	2.953	0	33.417	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	206.0	0	SC	0	2.954	0	33.419	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	207.0	0	SC	0	2.907	0	33.423	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	208.0	0	SC	0	2.899	0	33.423	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	209.0	0	SC	0	2.889	0	33.425	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	210.0	0	SC	0	2.879	0	33.428	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	211.0	0	SC	0	2.918	0	33.435	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	212.0	0	SC	0	2.946	0	33.436	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	213.0	0	SC	0	2.940	0	33.440	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	214.0	0	SC	0	2.938	0	33.443	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	215.0	0	SC	0	2.911	0	33.442	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	216.0	0	SC	0	2.927	0	33.446	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	217.0	0	SC	0	2.948	0	33.451	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	218.0	0	SC	0	2.948	0	33.453	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	219.0	0	SC	0	2.939	0	33.454	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	220.0	0	SC	0	2.940	0	33.456	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	221.0	0	SC	0	2.940	0	33.457	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	222.0	0	SC	0	2.939	0	33.459	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	223.0	0	SC	0	2.938	0	33.459	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	224.0	0	SC	0	2.941	0	33.461	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	225.0	0	SC	0	2.942	0	33.462	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	226.0	0	SC	0	2.941	0	33.463	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	227.0	0	SC	0	2.938	0	33.464	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	228.0	0	SC	0	2.892	0	33.467	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	229.0	0	SC	0	2.865	0	33.468	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	230.0	0	SC	0	2.848	0	33.467	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	231.0	0	SC	0	2.830	0	33.466	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	232.0	0	SC	0	2.833	0	33.467	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	233.0	0	SC	0	2.839	0	33.467	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	234.0	0	SC	0	2.793	0	33.468	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	235.0	0	SC	0	2.777	0	33.470	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	236.0	0	SC	0	2.771	0	33.471	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	237.0	0	SC	0	2.770	0	33.472	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	238.0	0	SC	0	2.766	0	33.472	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	239.0	0	SC	0	2.781	0	33.478	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	240.0	0	SC	0	2.790	0	33.484	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	241.0	0	SC	0	2.798	0	33.489	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	242.0	0	SC	0	2.825	0	33.497	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	243.0	0	SC	0	2.887	0	33.507	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	244.0	0	SC	0	2.913	0	33.508	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	245.0	0	SC	0	2.920	0	33.510	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	246.0	0	SC	0	2.945	0	33.514	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	247.0	0	SC	0	2.952	0	33.515	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	248.0	0	SC	0	2.956	0	33.512	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	249.0	0	SC	0	2.949	0	33.515	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	250.0	0	SC	0	2.954	0	33.516	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	251.0	0	SC	0	2.961	0	33.517	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	252.0	0	SC	0	2.975	0	33.519	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	253.0	0	SC	0	2.935	0	33.516	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	254.0	0	SC	0	2.881	0	33.519	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	255.0	0	SC	0	2.941	0	33.537	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	256.0	0	SC	0	2.959	0	33.540	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	257.0	0	SC	0	2.970	0	33.543	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	258.0	0	SC	0	2.987	0	33.549	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	259.0	0	SC	0	3.073	0	33.566	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	260.0	0	SC	0	3.137	0	33.576	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	261.0	0	SC	0	3.145	0	33.578	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	262.0	0	SC	0	3.137	0	33.579	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	263.0	0	SC	0	3.117	0	33.578	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	264.0	0	SC	0	3.093	0	33.578	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	265.0	0	SC	0	3.079	0	33.578	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	266.0	0	SC	0	3.087	0	33.579	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	267.0	0	SC	0	3.108	0	33.584	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	268.0	0	SC	0	3.126	0	33.588	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	269.0	0	SC	0	3.124	0	33.590	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	270.0	0	SC	0	3.136	0	33.596	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	271.0	0	SC	0	3.216	0	33.610	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	272.0	0	SC	0	3.280	0	33.618	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	273.0	0	SC	0	3.274	0	33.619	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	274.0	0	SC	0	3.254	0	33.618	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	275.0	0	SC	0	3.230	0	33.616	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	276.0	0	SC	0	3.198	0	33.614	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	277.0	0	SC	0	3.187	0	33.612	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	278.0	0	SC	0	3.131	0	33.607	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	279.0	0	SC	0	3.059	0	33.603	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	280.0	0	SC	0	3.016	0	33.600	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	281.0	0	SC	0	2.941	0	33.595	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	282.0	0	SC	0	2.829	0	33.587	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	283.0	0	SC	0	2.776	0	33.584	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	284.0	0	SC	0	2.790	0	33.590	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	285.0	0	SC	0	2.807	0	33.591	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	286.0	0	SC	0	2.809	0	33.591	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	287.0	0	SC	0	2.822	0	33.594	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	288.0	0	SC	0	2.839	0	33.598	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	289.0	0	SC	0	2.855	0	33.601	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	290.0	0	SC	0	2.866	0	33.603	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	291.0	0	SC	0	2.879	0	33.608	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	292.0	0	SC	0	2.973	0	33.625	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	293.0	0	SC	0	3.007	0	33.633	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	294.0	0	SC	0	2.971	0	33.633	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	295.0	0	SC	0	2.950	0	33.632	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	296.0	0	SC	0	2.932	0	33.631	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	297.0	0	SC	0	2.894	0	33.630	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	298.0	0	SC	0	2.882	0	33.631	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	299.0	0	SC	0	2.932	0	33.639	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	300.0	0	SC	0	2.940	0	33.641	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	301.0	0	SC	0	2.960	0	33.643	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	302.0	0	SC	0	2.879	0	33.638	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	303.0	0	SC	0	2.824	0	33.634	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	304.0	0	SC	0	2.754	0	33.628	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	305.0	0	SC	0	2.711	0	33.627	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	306.0	0	SC	0	2.701	0	33.630	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	307.0	0	SC	0	2.706	0	33.634	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	308.0	0	SC	0	2.716	0	33.636	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	309.0	0	SC	0	2.717	0	33.638	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	310.0	0	SC	0	2.717	0	33.638	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	311.0	0	SC	0	2.706	0	33.641	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	312.0	0	SC	0	2.699	0	33.645	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	313.0	0	SC	0	2.705	0	33.650	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	314.0	0	SC	0	2.726	0	33.654	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	315.0	0	SC	0	2.727	0	33.654	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	316.0	0	SC	0	2.733	0	33.655	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	317.0	0	SC	0	2.759	0	33.659	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	318.0	0	SC	0	2.772	0	33.665	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	319.0	0	SC	0	2.779	0	33.671	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	320.0	0	SC	0	2.793	0	33.679	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	321.0	0	SC	0	2.810	0	33.685	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	322.0	0	SC	0	2.815	0	33.688	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	323.0	0	SC	0	2.821	0	33.691	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	324.0	0	SC	0	2.833	0	33.695	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	325.0	0	SC	0	2.845	0	33.699	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	326.0	0	SC	0	2.877	0	33.705	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	327.0	0	SC	0	2.904	0	33.709	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	328.0	0	SC	0	2.918	0	33.713	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	329.0	0	SC	0	2.926	0	33.718	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	330.0	0	SC	0	2.926	0	33.719	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	331.0	0	SC	0	2.927	0	33.720	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	332.0	0	SC	0	2.926	0	33.721	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	333.0	0	SC	0	2.926	0	33.724	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	334.0	0	SC	0	2.927	0	33.726	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	335.0	0	SC	0	2.928	0	33.726	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	336.0	0	SC	0	2.929	0	33.729	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	337.0	0	SC	0	2.935	0	33.734	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	338.0	0	SC	0	2.938	0	33.736	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	339.0	0	SC	0	2.939	0	33.738	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	340.0	0	SC	0	2.939	0	33.738	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	341.0	0	SC	0	2.940	0	33.739	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	342.0	0	SC	0	2.942	0	33.740	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	343.0	0	SC	0	2.944	0	33.740	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	344.0	0	SC	0	2.951	0	33.743	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	345.0	0	SC	0	2.962	0	33.747	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	346.0	0	SC	0	2.968	0	33.749	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	347.0	0	SC	0	2.971	0	33.752	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	348.0	0	SC	0	2.972	0	33.753	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	349.0	0	SC	0	2.969	0	33.755	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	350.0	0	SC	0	2.952	0	33.756	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	351.0	0	SC	0	2.888	0	33.754	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	352.0	0	SC	0	2.881	0	33.757	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	353.0	0	SC	0	2.909	0	33.760	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	354.0	0	SC	0	2.917	0	33.762	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	355.0	0	SC	0	2.915	0	33.763	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	356.0	0	SC	0	2.927	0	33.765	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	357.0	0	SC	0	2.930	0	33.766	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	358.0	0	SC	0	2.922	0	33.767	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	359.0	0	SC	0	2.923	0	33.769	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	360.0	0	SC	0	2.936	0	33.772	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	361.0	0	SC	0	2.951	0	33.775	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	362.0	0	SC	0	2.955	0	33.776	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	363.0	0	SC	0	2.971	0	33.779	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	364.0	0	SC	0	3.012	0	33.787	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	365.0	0	SC	0	3.039	0	33.795	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	366.0	0	SC	0	3.048	0	33.799	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	367.0	0	SC	0	3.064	0	33.805	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	368.0	0	SC	0	3.067	0	33.807	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	369.0	0	SC	0	3.067	0	33.809	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	370.0	0	SC	0	3.069	0	33.811	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	371.0	0	SC	0	3.072	0	33.812	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	372.0	0	SC	0	3.077	0	33.816	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	373.0	0	SC	0	3.089	0	33.821	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	374.0	0	SC	0	3.126	0	33.827	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	375.0	0	SC	0	3.153	0	33.832	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	376.0	0	SC	0	3.158	0	33.834	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	377.0	0	SC	0	3.153	0	33.837	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	378.0	0	SC	0	3.148	0	33.838	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	379.0	0	SC	0	3.137	0	33.838	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	380.0	0	SC	0	3.116	0	33.838	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	381.0	0	SC	0	3.120	0	33.840	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	382.0	0	SC	0	3.121	0	33.841	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	383.0	0	SC	0	3.115	0	33.844	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	384.0	0	SC	0	3.124	0	33.848	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	385.0	0	SC	0	3.131	0	33.851	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	386.0	0	SC	0	3.123	0	33.851	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	387.0	0	SC	0	3.122	0	33.851	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	388.0	0	SC	0	3.125	0	33.852	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	389.0	0	SC	0	3.127	0	33.853	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	390.0	0	SC	0	3.127	0	33.854	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	391.0	0	SC	0	3.128	0	33.854	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	392.0	0	SC	0	3.128	0	33.855	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	393.0	0	SC	0	3.131	0	33.856	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	394.0	0	SC	0	3.133	0	33.858	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	395.0	0	SC	0	3.137	0	33.859	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	396.0	0	SC	0	3.141	0	33.860	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	397.0	0	SC	0	3.154	0	33.864	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	398.0	0	SC	0	3.172	0	33.868	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	399.0	0	SC	0	3.191	0	33.872	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	400.0	0	SC	0	3.213	0	33.877	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	401.0	0	SC	0	3.272	0	33.886	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	402.0	0	SC	0	3.294	0	33.889	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	403.0	0	SC	0	3.305	0	33.891	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	404.0	0	SC	0	3.311	0	33.893	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	405.0	0	SC	0	3.310	0	33.894	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	406.0	0	SC	0	3.331	0	33.899	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	407.0	0	SC	0	3.346	0	33.902	0
JQVA___19982454	003	C	05/11/1998	10:05	142.8333	39.0000	0	408.0	0	SC	0	3.309	0	33.899	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	3.0	0	SC	0	15.252	0	32.520	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	4.0	0	SC	0	15.246	0	32.521	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	5.0	0	SC	0	15.187	0	32.520	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	6.0	0	SC	0	14.729	0	32.534	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	7.0	0	SC	0	14.380	0	32.543	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	8.0	0	SC	0	14.045	0	32.551	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	9.0	0	SC	0	13.884	0	32.551	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	10.0	0	SC	0	13.774	0	32.549	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	11.0	0	SC	0	13.561	0	32.550	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	12.0	0	SC	0	13.369	0	32.552	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	13.0	0	SC	0	13.076	0	32.557	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	14.0	0	SC	0	12.673	0	32.573	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	15.0	0	SC	0	12.175	0	32.612	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	16.0	0	SC	0	11.768	0	32.638	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	17.0	0	SC	0	11.597	0	32.645	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	18.0	0	SC	0	11.445	0	32.651	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	19.0	0	SC	0	11.397	0	32.649	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	20.0	0	SC	0	11.336	0	32.647	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	21.0	0	SC	0	11.209	0	32.641	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	22.0	0	SC	0	10.541	0	32.662	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	23.0	0	SC	0	9.532	0	32.713	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	24.0	0	SC	0	9.025	0	32.744	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	25.0	0	SC	0	8.565	0	32.761	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	26.0	0	SC	0	7.968	0	32.786	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	27.0	0	SC	0	7.139	0	32.812	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	28.0	0	SC	0	6.299	0	32.867	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	29.0	0	SC	0	5.739	0	32.880	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	30.0	0	SC	0	5.458	0	32.890	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	31.0	0	SC	0	5.199	0	32.885	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	32.0	0	SC	0	4.744	0	32.910	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	33.0	0	SC	0	4.519	0	32.912	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	34.0	0	SC	0	4.197	0	32.921	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	35.0	0	SC	0	4.046	0	32.926	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	36.0	0	SC	0	3.905	0	32.924	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	37.0	0	SC	0	3.750	0	32.931	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	38.0	0	SC	0	3.675	0	32.930	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	39.0	0	SC	0	3.553	0	32.932	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	40.0	0	SC	0	3.410	0	32.932	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	41.0	0	SC	0	3.205	0	32.941	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	42.0	0	SC	0	3.185	0	32.941	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	43.0	0	SC	0	3.167	0	32.937	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	44.0	0	SC	0	3.065	0	32.937	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	45.0	0	SC	0	2.952	0	32.944	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	46.0	0	SC	0	2.936	0	32.940	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	47.0	0	SC	0	2.868	0	32.937	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	48.0	0	SC	0	2.752	0	32.938	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	49.0	0	SC	0	2.598	0	32.946	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	50.0	0	SC	0	2.456	0	32.955	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	51.0	0	SC	0	2.366	0	32.958	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	52.0	0	SC	0	2.307	0	32.961	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	53.0	0	SC	0	2.275	0	32.960	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	54.0	0	SC	0	2.219	0	32.963	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	55.0	0	SC	0	2.196	0	32.966	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	56.0	0	SC	0	2.143	0	32.970	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	57.0	0	SC	0	2.091	0	32.975	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	58.0	0	SC	0	2.037	0	32.984	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	59.0	0	SC	0	2.011	0	32.986	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	60.0	0	SC	0	2.000	0	32.985	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	61.0	0	SC	0	1.995	0	32.984	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	62.0	0	SC	0	1.988	0	32.984	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	63.0	0	SC	0	1.963	0	32.986	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	64.0	0	SC	0	1.920	0	32.987	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	65.0	0	SC	0	1.888	0	32.992	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	66.0	0	SC	0	1.887	0	32.993	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	67.0	0	SC	0	1.885	0	32.993	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	68.0	0	SC	0	1.869	0	32.993	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	69.0	0	SC	0	1.854	0	32.996	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	70.0	0	SC	0	1.852	0	32.996	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	71.0	0	SC	0	1.851	0	32.996	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	72.0	0	SC	0	1.833	0	33.000	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	73.0	0	SC	0	1.817	0	33.001	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	74.0	0	SC	0	1.789	0	33.002	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	75.0	0	SC	0	1.772	0	33.005	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	76.0	0	SC	0	1.776	0	33.006	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	77.0	0	SC	0	1.777	0	33.007	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	78.0	0	SC	0	1.755	0	33.007	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	79.0	0	SC	0	1.720	0	33.007	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	80.0	0	SC	0	1.666	0	33.010	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	81.0	0	SC	0	1.623	0	33.012	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	82.0	0	SC	0	1.609	0	33.011	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	83.0	0	SC	0	1.591	0	33.010	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	84.0	0	SC	0	1.569	0	33.012	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	85.0	0	SC	0	1.565	0	33.016	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	86.0	0	SC	0	1.568	0	33.020	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	87.0	0	SC	0	1.566	0	33.024	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	88.0	0	SC	0	1.567	0	33.027	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	89.0	0	SC	0	1.558	0	33.028	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	90.0	0	SC	0	1.541	0	33.028	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	91.0	0	SC	0	1.535	0	33.028	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	92.0	0	SC	0	1.549	0	33.031	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	93.0	0	SC	0	1.551	0	33.033	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	94.0	0	SC	0	1.546	0	33.034	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	95.0	0	SC	0	1.544	0	33.037	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	96.0	0	SC	0	1.539	0	33.038	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	97.0	0	SC	0	1.547	0	33.040	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	98.0	0	SC	0	1.572	0	33.044	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	99.0	0	SC	0	1.591	0	33.049	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	100.0	0	SC	0	1.570	0	33.052	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	101.0	0	SC	0	1.567	0	33.053	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	102.0	0	SC	0	1.584	0	33.056	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	103.0	0	SC	0	1.567	0	33.059	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	104.0	0	SC	0	1.587	0	33.063	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	105.0	0	SC	0	1.602	0	33.066	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	106.0	0	SC	0	1.600	0	33.067	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	107.0	0	SC	0	1.588	0	33.068	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	108.0	0	SC	0	1.589	0	33.071	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	109.0	0	SC	0	1.599	0	33.075	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	110.0	0	SC	0	1.603	0	33.077	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	111.0	0	SC	0	1.629	0	33.083	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	112.0	0	SC	0	1.644	0	33.090	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	113.0	0	SC	0	1.669	0	33.097	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	114.0	0	SC	0	1.715	0	33.104	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	115.0	0	SC	0	1.735	0	33.106	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	116.0	0	SC	0	1.742	0	33.108	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	117.0	0	SC	0	1.744	0	33.111	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	118.0	0	SC	0	1.753	0	33.114	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	119.0	0	SC	0	1.767	0	33.118	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	120.0	0	SC	0	1.768	0	33.118	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	121.0	0	SC	0	1.784	0	33.122	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	122.0	0	SC	0	1.825	0	33.131	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	123.0	0	SC	0	1.844	0	33.134	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	124.0	0	SC	0	1.861	0	33.140	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	125.0	0	SC	0	1.889	0	33.145	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	126.0	0	SC	0	1.907	0	33.151	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	127.0	0	SC	0	1.938	0	33.159	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	128.0	0	SC	0	1.947	0	33.161	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	129.0	0	SC	0	1.955	0	33.165	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	130.0	0	SC	0	1.966	0	33.170	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	131.0	0	SC	0	1.974	0	33.176	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	132.0	0	SC	0	2.001	0	33.184	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	133.0	0	SC	0	2.005	0	33.185	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	134.0	0	SC	0	2.011	0	33.187	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	135.0	0	SC	0	2.041	0	33.195	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	136.0	0	SC	0	2.063	0	33.203	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	137.0	0	SC	0	2.082	0	33.210	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	138.0	0	SC	0	2.014	0	33.209	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	139.0	0	SC	0	2.007	0	33.216	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	140.0	0	SC	0	2.077	0	33.232	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	141.0	0	SC	0	2.146	0	33.249	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	142.0	0	SC	0	2.178	0	33.255	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	143.0	0	SC	0	2.191	0	33.259	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	144.0	0	SC	0	2.242	0	33.272	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	145.0	0	SC	0	2.350	0	33.297	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	146.0	0	SC	0	2.416	0	33.306	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	147.0	0	SC	0	2.407	0	33.311	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	148.0	0	SC	0	2.452	0	33.320	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	149.0	0	SC	0	2.467	0	33.323	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	150.0	0	SC	0	2.528	0	33.338	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	151.0	0	SC	0	2.570	0	33.345	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	152.0	0	SC	0	2.585	0	33.352	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	153.0	0	SC	0	2.533	0	33.356	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	154.0	0	SC	0	2.475	0	33.358	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	155.0	0	SC	0	2.577	0	33.372	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	156.0	0	SC	0	2.632	0	33.376	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	157.0	0	SC	0	2.693	0	33.384	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	158.0	0	SC	0	2.707	0	33.390	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	159.0	0	SC	0	2.655	0	33.388	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	160.0	0	SC	0	2.601	0	33.386	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	161.0	0	SC	0	2.612	0	33.402	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	162.0	0	SC	0	2.663	0	33.410	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	163.0	0	SC	0	2.664	0	33.413	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	164.0	0	SC	0	2.647	0	33.416	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	165.0	0	SC	0	2.654	0	33.422	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	166.0	0	SC	0	2.654	0	33.424	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	167.0	0	SC	0	2.639	0	33.426	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	168.0	0	SC	0	2.630	0	33.429	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	169.0	0	SC	0	2.623	0	33.432	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	170.0	0	SC	0	2.619	0	33.436	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	171.0	0	SC	0	2.647	0	33.448	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	172.0	0	SC	0	2.700	0	33.461	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	173.0	0	SC	0	2.722	0	33.469	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	174.0	0	SC	0	2.728	0	33.472	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	175.0	0	SC	0	2.742	0	33.478	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	176.0	0	SC	0	2.736	0	33.480	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	177.0	0	SC	0	2.758	0	33.485	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	178.0	0	SC	0	2.777	0	33.488	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	179.0	0	SC	0	2.796	0	33.493	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	180.0	0	SC	0	2.820	0	33.498	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	181.0	0	SC	0	2.836	0	33.503	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	182.0	0	SC	0	2.846	0	33.506	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	183.0	0	SC	0	2.853	0	33.509	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	184.0	0	SC	0	2.858	0	33.511	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	185.0	0	SC	0	2.864	0	33.514	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	186.0	0	SC	0	2.870	0	33.516	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	187.0	0	SC	0	2.881	0	33.520	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	188.0	0	SC	0	2.897	0	33.526	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	189.0	0	SC	0	2.929	0	33.538	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	190.0	0	SC	0	2.954	0	33.544	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	191.0	0	SC	0	2.955	0	33.548	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	192.0	0	SC	0	2.944	0	33.551	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	193.0	0	SC	0	2.974	0	33.559	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	194.0	0	SC	0	3.006	0	33.568	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	195.0	0	SC	0	2.982	0	33.576	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	196.0	0	SC	0	2.977	0	33.577	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	197.0	0	SC	0	2.975	0	33.579	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	198.0	0	SC	0	2.974	0	33.581	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	199.0	0	SC	0	2.979	0	33.582	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	200.0	0	SC	0	2.979	0	33.583	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	201.0	0	SC	0	2.977	0	33.584	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	202.0	0	SC	0	2.973	0	33.584	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	203.0	0	SC	0	2.957	0	33.585	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	204.0	0	SC	0	2.922	0	33.591	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	205.0	0	SC	0	2.941	0	33.601	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	206.0	0	SC	0	2.935	0	33.604	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	207.0	0	SC	0	2.938	0	33.605	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	208.0	0	SC	0	2.968	0	33.610	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	209.0	0	SC	0	2.984	0	33.612	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	210.0	0	SC	0	3.001	0	33.615	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	211.0	0	SC	0	3.016	0	33.618	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	212.0	0	SC	0	3.000	0	33.618	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	213.0	0	SC	0	2.966	0	33.618	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	214.0	0	SC	0	2.954	0	33.619	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	215.0	0	SC	0	2.946	0	33.620	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	216.0	0	SC	0	2.944	0	33.620	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	217.0	0	SC	0	2.936	0	33.620	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	218.0	0	SC	0	2.925	0	33.621	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	219.0	0	SC	0	2.926	0	33.623	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	220.0	0	SC	0	2.945	0	33.630	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	221.0	0	SC	0	2.947	0	33.635	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	222.0	0	SC	0	2.961	0	33.641	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	223.0	0	SC	0	2.985	0	33.645	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	224.0	0	SC	0	3.030	0	33.653	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	225.0	0	SC	0	3.061	0	33.659	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	226.0	0	SC	0	3.081	0	33.663	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	227.0	0	SC	0	3.084	0	33.665	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	228.0	0	SC	0	3.070	0	33.668	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	229.0	0	SC	0	3.075	0	33.669	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	230.0	0	SC	0	3.077	0	33.671	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	231.0	0	SC	0	3.076	0	33.673	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	232.0	0	SC	0	3.069	0	33.674	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	233.0	0	SC	0	3.060	0	33.675	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	234.0	0	SC	0	3.051	0	33.674	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	235.0	0	SC	0	3.027	0	33.675	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	236.0	0	SC	0	3.048	0	33.681	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	237.0	0	SC	0	3.067	0	33.685	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	238.0	0	SC	0	3.087	0	33.690	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	239.0	0	SC	0	3.117	0	33.697	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	240.0	0	SC	0	3.147	0	33.706	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	241.0	0	SC	0	3.162	0	33.713	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	242.0	0	SC	0	3.153	0	33.715	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	243.0	0	SC	0	3.154	0	33.716	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	244.0	0	SC	0	3.156	0	33.718	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	245.0	0	SC	0	3.167	0	33.722	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	246.0	0	SC	0	3.169	0	33.723	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	247.0	0	SC	0	3.179	0	33.728	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	248.0	0	SC	0	3.278	0	33.747	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	249.0	0	SC	0	3.324	0	33.756	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	250.0	0	SC	0	3.346	0	33.762	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	251.0	0	SC	0	3.364	0	33.766	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	252.0	0	SC	0	3.374	0	33.768	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	253.0	0	SC	0	3.378	0	33.770	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	254.0	0	SC	0	3.385	0	33.771	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	255.0	0	SC	0	3.402	0	33.777	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	256.0	0	SC	0	3.418	0	33.783	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	257.0	0	SC	0	3.420	0	33.786	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	258.0	0	SC	0	3.418	0	33.787	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	259.0	0	SC	0	3.417	0	33.788	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	260.0	0	SC	0	3.416	0	33.789	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	261.0	0	SC	0	3.415	0	33.790	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	262.0	0	SC	0	3.414	0	33.790	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	263.0	0	SC	0	3.414	0	33.791	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	264.0	0	SC	0	3.415	0	33.793	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	265.0	0	SC	0	3.420	0	33.795	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	266.0	0	SC	0	3.422	0	33.796	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	267.0	0	SC	0	3.423	0	33.799	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	268.0	0	SC	0	3.425	0	33.800	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	269.0	0	SC	0	3.425	0	33.800	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	270.0	0	SC	0	3.424	0	33.800	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	271.0	0	SC	0	3.421	0	33.800	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	272.0	0	SC	0	3.412	0	33.801	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	273.0	0	SC	0	3.405	0	33.801	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	274.0	0	SC	0	3.392	0	33.801	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	275.0	0	SC	0	3.384	0	33.805	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	276.0	0	SC	0	3.378	0	33.807	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	277.0	0	SC	0	3.380	0	33.809	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	278.0	0	SC	0	3.379	0	33.811	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	279.0	0	SC	0	3.370	0	33.813	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	280.0	0	SC	0	3.366	0	33.814	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	281.0	0	SC	0	3.363	0	33.814	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	282.0	0	SC	0	3.359	0	33.815	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	283.0	0	SC	0	3.359	0	33.815	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	284.0	0	SC	0	3.356	0	33.816	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	285.0	0	SC	0	3.353	0	33.819	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	286.0	0	SC	0	3.355	0	33.820	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	287.0	0	SC	0	3.358	0	33.820	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	288.0	0	SC	0	3.375	0	33.825	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	289.0	0	SC	0	3.392	0	33.831	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	290.0	0	SC	0	3.396	0	33.834	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	291.0	0	SC	0	3.374	0	33.833	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	292.0	0	SC	0	3.357	0	33.834	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	293.0	0	SC	0	3.353	0	33.840	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	294.0	0	SC	0	3.392	0	33.848	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	295.0	0	SC	0	3.407	0	33.852	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	296.0	0	SC	0	3.412	0	33.855	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	297.0	0	SC	0	3.410	0	33.857	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	298.0	0	SC	0	3.407	0	33.857	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	299.0	0	SC	0	3.400	0	33.857	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	300.0	0	SC	0	3.388	0	33.856	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	301.0	0	SC	0	3.366	0	33.855	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	302.0	0	SC	0	3.348	0	33.854	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	303.0	0	SC	0	3.335	0	33.853	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	304.0	0	SC	0	3.314	0	33.854	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	305.0	0	SC	0	3.312	0	33.856	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	306.0	0	SC	0	3.325	0	33.861	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	307.0	0	SC	0	3.329	0	33.862	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	308.0	0	SC	0	3.327	0	33.864	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	309.0	0	SC	0	3.318	0	33.865	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	310.0	0	SC	0	3.304	0	33.867	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	311.0	0	SC	0	3.290	0	33.867	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	312.0	0	SC	0	3.282	0	33.867	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	313.0	0	SC	0	3.276	0	33.867	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	314.0	0	SC	0	3.269	0	33.866	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	315.0	0	SC	0	3.256	0	33.866	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	316.0	0	SC	0	3.246	0	33.866	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	317.0	0	SC	0	3.243	0	33.866	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	318.0	0	SC	0	3.240	0	33.869	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	319.0	0	SC	0	3.251	0	33.877	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	320.0	0	SC	0	3.264	0	33.881	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	321.0	0	SC	0	3.270	0	33.883	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	322.0	0	SC	0	3.275	0	33.885	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	323.0	0	SC	0	3.277	0	33.886	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	324.0	0	SC	0	3.281	0	33.888	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	325.0	0	SC	0	3.283	0	33.889	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	326.0	0	SC	0	3.286	0	33.890	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	327.0	0	SC	0	3.287	0	33.891	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	328.0	0	SC	0	3.288	0	33.891	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	329.0	0	SC	0	3.288	0	33.892	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	330.0	0	SC	0	3.287	0	33.892	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	331.0	0	SC	0	3.285	0	33.892	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	332.0	0	SC	0	3.282	0	33.893	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	333.0	0	SC	0	3.276	0	33.894	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	334.0	0	SC	0	3.264	0	33.897	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	335.0	0	SC	0	3.262	0	33.898	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	336.0	0	SC	0	3.263	0	33.900	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	337.0	0	SC	0	3.263	0	33.900	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	338.0	0	SC	0	3.264	0	33.901	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	339.0	0	SC	0	3.265	0	33.901	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	340.0	0	SC	0	3.267	0	33.902	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	341.0	0	SC	0	3.268	0	33.903	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	342.0	0	SC	0	3.269	0	33.903	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	343.0	0	SC	0	3.279	0	33.907	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	344.0	0	SC	0	3.287	0	33.910	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	345.0	0	SC	0	3.290	0	33.912	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	346.0	0	SC	0	3.287	0	33.912	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	347.0	0	SC	0	3.294	0	33.915	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	348.0	0	SC	0	3.299	0	33.917	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	349.0	0	SC	0	3.302	0	33.919	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	350.0	0	SC	0	3.311	0	33.921	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	351.0	0	SC	0	3.315	0	33.923	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	352.0	0	SC	0	3.321	0	33.925	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	353.0	0	SC	0	3.328	0	33.927	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	354.0	0	SC	0	3.334	0	33.929	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	355.0	0	SC	0	3.338	0	33.932	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	356.0	0	SC	0	3.340	0	33.933	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	357.0	0	SC	0	3.338	0	33.934	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	358.0	0	SC	0	3.336	0	33.934	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	359.0	0	SC	0	3.336	0	33.935	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	360.0	0	SC	0	3.335	0	33.935	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	361.0	0	SC	0	3.335	0	33.936	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	362.0	0	SC	0	3.330	0	33.937	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	363.0	0	SC	0	3.327	0	33.938	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	364.0	0	SC	0	3.324	0	33.939	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	365.0	0	SC	0	3.322	0	33.939	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	366.0	0	SC	0	3.318	0	33.941	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	367.0	0	SC	0	3.315	0	33.943	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	368.0	0	SC	0	3.312	0	33.944	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	369.0	0	SC	0	3.310	0	33.944	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	370.0	0	SC	0	3.307	0	33.945	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	371.0	0	SC	0	3.304	0	33.947	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	372.0	0	SC	0	3.302	0	33.948	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	373.0	0	SC	0	3.301	0	33.950	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	374.0	0	SC	0	3.301	0	33.951	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	375.0	0	SC	0	3.301	0	33.952	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	376.0	0	SC	0	3.302	0	33.954	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	377.0	0	SC	0	3.302	0	33.955	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	378.0	0	SC	0	3.303	0	33.955	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	379.0	0	SC	0	3.303	0	33.956	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	380.0	0	SC	0	3.304	0	33.957	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	381.0	0	SC	0	3.305	0	33.958	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	382.0	0	SC	0	3.305	0	33.959	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	383.0	0	SC	0	3.302	0	33.960	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	384.0	0	SC	0	3.299	0	33.960	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	385.0	0	SC	0	3.297	0	33.961	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	386.0	0	SC	0	3.295	0	33.963	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	387.0	0	SC	0	3.293	0	33.964	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	388.0	0	SC	0	3.292	0	33.966	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	389.0	0	SC	0	3.297	0	33.968	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	390.0	0	SC	0	3.297	0	33.970	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	391.0	0	SC	0	3.294	0	33.971	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	392.0	0	SC	0	3.292	0	33.971	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	393.0	0	SC	0	3.294	0	33.971	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	394.0	0	SC	0	3.295	0	33.972	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	395.0	0	SC	0	3.296	0	33.973	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	396.0	0	SC	0	3.297	0	33.975	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	397.0	0	SC	0	3.296	0	33.976	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	398.0	0	SC	0	3.293	0	33.977	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	399.0	0	SC	0	3.298	0	33.978	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	400.0	0	SC	0	3.306	0	33.981	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	401.0	0	SC	0	3.313	0	33.984	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	402.0	0	SC	0	3.314	0	33.985	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	403.0	0	SC	0	3.313	0	33.986	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	404.0	0	SC	0	3.314	0	33.986	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	405.0	0	SC	0	3.312	0	33.989	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	406.0	0	SC	0	3.309	0	33.990	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	407.0	0	SC	0	3.309	0	33.990	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	408.0	0	SC	0	3.308	0	33.990	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	409.0	0	SC	0	3.308	0	33.990	0
JQVA___19982455	001	C	07/01/1998	11:10	142.8333	39.0000	0	410.0	0	SC	0	3.308	0	33.990	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	4.0	0	SC	0	13.406	0	32.554	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	5.0	0	SC	0	13.104	0	32.572	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	6.0	0	SC	0	12.688	0	32.587	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	7.0	0	SC	0	12.086	0	32.606	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	8.0	0	SC	0	11.703	0	32.617	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	9.0	0	SC	0	11.640	0	32.613	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	10.0	0	SC	0	11.573	0	32.612	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	11.0	0	SC	0	11.533	0	32.611	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	12.0	0	SC	0	11.489	0	32.610	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	13.0	0	SC	0	11.469	0	32.609	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	14.0	0	SC	0	11.448	0	32.610	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	15.0	0	SC	0	11.412	0	32.612	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	16.0	0	SC	0	11.352	0	32.615	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	17.0	0	SC	0	11.290	0	32.617	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	18.0	0	SC	0	11.070	0	32.626	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	19.0	0	SC	0	10.673	0	32.652	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	20.0	0	SC	0	10.177	0	32.683	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	21.0	0	SC	0	9.782	0	32.712	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	22.0	0	SC	0	9.566	0	32.719	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	23.0	0	SC	0	9.299	0	32.727	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	24.0	0	SC	0	9.022	0	32.728	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	25.0	0	SC	0	8.679	0	32.740	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	26.0	0	SC	0	8.557	0	32.736	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	27.0	0	SC	0	8.406	0	32.738	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	28.0	0	SC	0	8.324	0	32.733	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	29.0	0	SC	0	7.953	0	32.737	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	30.0	0	SC	0	7.556	0	32.759	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	31.0	0	SC	0	7.309	0	32.768	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	32.0	0	SC	0	7.109	0	32.773	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	33.0	0	SC	0	6.892	0	32.782	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	34.0	0	SC	0	6.393	0	32.798	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	35.0	0	SC	0	5.683	0	32.828	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	36.0	0	SC	0	4.988	0	32.875	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	37.0	0	SC	0	4.687	0	32.885	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	38.0	0	SC	0	4.440	0	32.887	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	39.0	0	SC	0	4.015	0	32.909	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	40.0	0	SC	0	3.734	0	32.920	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	41.0	0	SC	0	3.533	0	32.927	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	42.0	0	SC	0	3.371	0	32.934	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	43.0	0	SC	0	3.218	0	32.935	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	44.0	0	SC	0	3.024	0	32.942	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	45.0	0	SC	0	2.959	0	32.931	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	46.0	0	SC	0	2.892	0	32.931	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	47.0	0	SC	0	2.816	0	32.930	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	48.0	0	SC	0	2.736	0	32.935	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	49.0	0	SC	0	2.696	0	32.937	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	50.0	0	SC	0	2.660	0	32.942	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	51.0	0	SC	0	2.648	0	32.943	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	52.0	0	SC	0	2.646	0	32.900	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	53.0	0	SC	0	2.641	0	32.942	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	54.0	0	SC	0	2.619	0	32.944	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	55.0	0	SC	0	2.610	0	32.948	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	56.0	0	SC	0	2.517	0	32.947	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	57.0	0	SC	0	2.425	0	32.955	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	58.0	0	SC	0	2.326	0	32.961	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	59.0	0	SC	0	2.302	0	32.963	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	60.0	0	SC	0	2.287	0	32.962	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	61.0	0	SC	0	2.270	0	32.962	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	62.0	0	SC	0	2.254	0	32.970	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	63.0	0	SC	0	2.239	0	32.972	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	64.0	0	SC	0	2.117	0	32.974	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	65.0	0	SC	0	2.041	0	32.977	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	66.0	0	SC	0	2.016	0	32.980	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	67.0	0	SC	0	2.007	0	32.982	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	68.0	0	SC	0	2.004	0	32.983	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	69.0	0	SC	0	1.961	0	32.994	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	70.0	0	SC	0	1.946	0	33.002	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	71.0	0	SC	0	1.950	0	33.003	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	72.0	0	SC	0	1.958	0	33.004	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	73.0	0	SC	0	1.967	0	33.005	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	74.0	0	SC	0	1.972	0	33.007	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	75.0	0	SC	0	1.954	0	33.008	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	76.0	0	SC	0	1.902	0	33.008	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	77.0	0	SC	0	1.845	0	33.008	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	78.0	0	SC	0	1.766	0	33.004	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	79.0	0	SC	0	1.656	0	33.007	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	80.0	0	SC	0	1.618	0	33.008	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	81.0	0	SC	0	1.603	0	33.007	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	82.0	0	SC	0	1.609	0	33.009	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	83.0	0	SC	0	1.625	0	33.014	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	84.0	0	SC	0	1.624	0	33.017	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	85.0	0	SC	0	1.636	0	33.021	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	86.0	0	SC	0	1.656	0	33.027	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	87.0	0	SC	0	1.680	0	33.032	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	88.0	0	SC	0	1.711	0	33.038	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	89.0	0	SC	0	1.720	0	33.040	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	90.0	0	SC	0	1.725	0	33.042	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	91.0	0	SC	0	1.748	0	33.045	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	92.0	0	SC	0	1.747	0	33.045	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	93.0	0	SC	0	1.753	0	33.050	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	94.0	0	SC	0	1.783	0	33.055	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	95.0	0	SC	0	1.777	0	33.055	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	96.0	0	SC	0	1.777	0	33.057	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	97.0	0	SC	0	1.793	0	33.059	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	98.0	0	SC	0	1.802	0	33.064	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	99.0	0	SC	0	1.905	0	33.082	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	100.0	0	SC	0	1.999	0	33.096	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	101.0	0	SC	0	2.039	0	33.102	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	102.0	0	SC	0	2.043	0	33.108	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	103.0	0	SC	0	2.025	0	33.112	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	104.0	0	SC	0	2.039	0	33.116	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	105.0	0	SC	0	2.039	0	33.117	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	106.0	0	SC	0	2.045	0	33.119	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	107.0	0	SC	0	2.048	0	33.120	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	108.0	0	SC	0	2.020	0	33.119	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	109.0	0	SC	0	1.997	0	33.126	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	110.0	0	SC	0	2.036	0	33.132	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	111.0	0	SC	0	2.055	0	33.136	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	112.0	0	SC	0	2.066	0	33.139	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	113.0	0	SC	0	2.090	0	33.147	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	114.0	0	SC	0	2.204	0	33.157	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	115.0	0	SC	0	2.217	0	33.159	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	116.0	0	SC	0	2.191	0	33.158	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	117.0	0	SC	0	2.170	0	33.160	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	118.0	0	SC	0	2.117	0	33.160	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	119.0	0	SC	0	2.050	0	33.159	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	120.0	0	SC	0	2.044	0	33.166	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	121.0	0	SC	0	2.032	0	33.170	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	122.0	0	SC	0	2.008	0	33.174	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	123.0	0	SC	0	2.008	0	33.176	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	124.0	0	SC	0	2.006	0	33.178	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	125.0	0	SC	0	2.003	0	33.180	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	126.0	0	SC	0	2.000	0	33.181	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	127.0	0	SC	0	1.995	0	33.182	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	128.0	0	SC	0	1.993	0	33.184	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	129.0	0	SC	0	1.978	0	33.187	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	130.0	0	SC	0	1.957	0	33.191	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	131.0	0	SC	0	1.954	0	33.192	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	132.0	0	SC	0	1.945	0	33.194	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	133.0	0	SC	0	1.926	0	33.196	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	134.0	0	SC	0	1.933	0	33.199	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	135.0	0	SC	0	1.948	0	33.208	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	136.0	0	SC	0	1.960	0	33.213	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	137.0	0	SC	0	1.959	0	33.213	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	138.0	0	SC	0	1.941	0	33.215	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	139.0	0	SC	0	1.926	0	33.215	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	140.0	0	SC	0	1.901	0	33.215	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	141.0	0	SC	0	1.882	0	33.214	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	142.0	0	SC	0	1.870	0	33.217	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	143.0	0	SC	0	1.872	0	33.220	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	144.0	0	SC	0	1.853	0	33.220	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	145.0	0	SC	0	1.848	0	33.221	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	146.0	0	SC	0	1.844	0	33.221	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	147.0	0	SC	0	1.831	0	33.222	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	148.0	0	SC	0	1.824	0	33.226	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	149.0	0	SC	0	1.842	0	33.234	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	150.0	0	SC	0	1.875	0	33.242	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	151.0	0	SC	0	1.894	0	33.244	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	152.0	0	SC	0	1.903	0	33.246	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	153.0	0	SC	0	1.905	0	33.247	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	154.0	0	SC	0	1.897	0	33.251	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	155.0	0	SC	0	1.983	0	33.267	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	156.0	0	SC	0	1.996	0	33.267	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	157.0	0	SC	0	2.010	0	33.270	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	158.0	0	SC	0	2.075	0	33.280	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	159.0	0	SC	0	2.129	0	33.287	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	160.0	0	SC	0	2.188	0	33.300	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	161.0	0	SC	0	2.230	0	33.305	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	162.0	0	SC	0	2.211	0	33.307	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	163.0	0	SC	0	2.232	0	33.311	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	164.0	0	SC	0	2.252	0	33.314	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	165.0	0	SC	0	2.314	0	33.328	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	166.0	0	SC	0	2.392	0	33.345	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	167.0	0	SC	0	2.393	0	33.349	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	168.0	0	SC	0	2.383	0	33.352	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	169.0	0	SC	0	2.367	0	33.356	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	170.0	0	SC	0	2.384	0	33.365	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	171.0	0	SC	0	2.376	0	33.369	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	172.0	0	SC	0	2.370	0	33.373	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	173.0	0	SC	0	2.310	0	33.381	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	174.0	0	SC	0	2.269	0	33.382	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	175.0	0	SC	0	2.237	0	33.383	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	176.0	0	SC	0	2.220	0	33.385	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	177.0	0	SC	0	2.257	0	33.392	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	178.0	0	SC	0	2.376	0	33.411	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	179.0	0	SC	0	2.510	0	33.425	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	180.0	0	SC	0	2.552	0	33.434	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	181.0	0	SC	0	2.550	0	33.442	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	182.0	0	SC	0	2.373	0	33.439	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	183.0	0	SC	0	2.351	0	33.437	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	184.0	0	SC	0	2.321	0	33.437	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	185.0	0	SC	0	2.315	0	33.437	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	186.0	0	SC	0	2.318	0	33.438	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	187.0	0	SC	0	2.330	0	33.440	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	188.0	0	SC	0	2.381	0	33.447	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	189.0	0	SC	0	2.387	0	33.447	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	190.0	0	SC	0	2.393	0	33.449	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	191.0	0	SC	0	2.467	0	33.460	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	192.0	0	SC	0	2.504	0	33.465	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	193.0	0	SC	0	2.523	0	33.469	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	194.0	0	SC	0	2.521	0	33.470	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	195.0	0	SC	0	2.512	0	33.469	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	196.0	0	SC	0	2.534	0	33.477	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	197.0	0	SC	0	2.640	0	33.489	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	198.0	0	SC	0	2.705	0	33.499	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	199.0	0	SC	0	2.791	0	33.510	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	200.0	0	SC	0	2.805	0	33.513	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	201.0	0	SC	0	2.841	0	33.517	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	202.0	0	SC	0	2.818	0	33.521	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	203.0	0	SC	0	2.762	0	33.524	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	204.0	0	SC	0	2.757	0	33.527	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	205.0	0	SC	0	2.756	0	33.530	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	206.0	0	SC	0	2.766	0	33.532	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	207.0	0	SC	0	2.800	0	33.539	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	208.0	0	SC	0	2.813	0	33.543	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	209.0	0	SC	0	2.816	0	33.545	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	210.0	0	SC	0	2.824	0	33.546	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	211.0	0	SC	0	2.816	0	33.546	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	212.0	0	SC	0	2.787	0	33.545	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	213.0	0	SC	0	2.777	0	33.546	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	214.0	0	SC	0	2.743	0	33.543	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	215.0	0	SC	0	2.686	0	33.545	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	216.0	0	SC	0	2.676	0	33.546	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	217.0	0	SC	0	2.657	0	33.547	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	218.0	0	SC	0	2.645	0	33.548	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	219.0	0	SC	0	2.639	0	33.550	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	220.0	0	SC	0	2.630	0	33.552	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	221.0	0	SC	0	2.645	0	33.557	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	222.0	0	SC	0	2.648	0	33.559	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	223.0	0	SC	0	2.643	0	33.561	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	224.0	0	SC	0	2.637	0	33.562	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	225.0	0	SC	0	2.626	0	33.563	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	226.0	0	SC	0	2.603	0	33.565	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	227.0	0	SC	0	2.583	0	33.566	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	228.0	0	SC	0	2.582	0	33.570	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	229.0	0	SC	0	2.589	0	33.575	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	230.0	0	SC	0	2.599	0	33.578	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	231.0	0	SC	0	2.604	0	33.580	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	232.0	0	SC	0	2.607	0	33.581	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	233.0	0	SC	0	2.610	0	33.581	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	234.0	0	SC	0	2.611	0	33.581	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	235.0	0	SC	0	2.612	0	33.582	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	236.0	0	SC	0	2.613	0	33.582	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	237.0	0	SC	0	2.620	0	33.584	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	238.0	0	SC	0	2.634	0	33.588	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	239.0	0	SC	0	2.656	0	33.594	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	240.0	0	SC	0	2.663	0	33.599	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	241.0	0	SC	0	2.656	0	33.602	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	242.0	0	SC	0	2.649	0	33.603	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	243.0	0	SC	0	2.643	0	33.604	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	244.0	0	SC	0	2.642	0	33.608	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	245.0	0	SC	0	2.646	0	33.611	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	246.0	0	SC	0	2.652	0	33.613	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	247.0	0	SC	0	2.655	0	33.614	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	248.0	0	SC	0	2.696	0	33.620	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	249.0	0	SC	0	2.780	0	33.631	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	250.0	0	SC	0	2.845	0	33.638	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	251.0	0	SC	0	2.867	0	33.642	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	252.0	0	SC	0	2.889	0	33.645	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	253.0	0	SC	0	2.918	0	33.650	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	254.0	0	SC	0	2.939	0	33.655	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	255.0	0	SC	0	2.937	0	33.657	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	256.0	0	SC	0	2.933	0	33.658	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	257.0	0	SC	0	2.935	0	33.660	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	258.0	0	SC	0	2.931	0	33.662	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	259.0	0	SC	0	2.913	0	33.663	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	260.0	0	SC	0	2.895	0	33.666	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	261.0	0	SC	0	2.892	0	33.667	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	262.0	0	SC	0	2.892	0	33.668	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	263.0	0	SC	0	2.889	0	33.669	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	264.0	0	SC	0	2.890	0	33.671	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	265.0	0	SC	0	2.887	0	33.675	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	266.0	0	SC	0	2.885	0	33.677	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	267.0	0	SC	0	2.884	0	33.678	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	268.0	0	SC	0	2.881	0	33.678	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	269.0	0	SC	0	2.880	0	33.678	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	270.0	0	SC	0	2.885	0	33.682	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	271.0	0	SC	0	2.896	0	33.686	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	272.0	0	SC	0	2.909	0	33.690	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	273.0	0	SC	0	2.916	0	33.692	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	274.0	0	SC	0	2.929	0	33.695	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	275.0	0	SC	0	2.938	0	33.697	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	276.0	0	SC	0	2.942	0	33.698	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	277.0	0	SC	0	2.963	0	33.702	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	278.0	0	SC	0	2.996	0	33.707	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	279.0	0	SC	0	3.012	0	33.709	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	280.0	0	SC	0	3.016	0	33.710	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	281.0	0	SC	0	3.030	0	33.713	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	282.0	0	SC	0	3.108	0	33.727	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	283.0	0	SC	0	3.272	0	33.748	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	284.0	0	SC	0	3.364	0	33.760	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	285.0	0	SC	0	3.392	0	33.763	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	286.0	0	SC	0	3.396	0	33.765	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	287.0	0	SC	0	3.396	0	33.768	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	288.0	0	SC	0	3.377	0	33.769	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	289.0	0	SC	0	3.368	0	33.770	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	290.0	0	SC	0	3.374	0	33.772	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	291.0	0	SC	0	3.379	0	33.776	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	292.0	0	SC	0	3.350	0	33.775	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	293.0	0	SC	0	3.350	0	33.778	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	294.0	0	SC	0	3.362	0	33.780	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	295.0	0	SC	0	3.323	0	33.780	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	296.0	0	SC	0	3.350	0	33.785	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	297.0	0	SC	0	3.395	0	33.793	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	298.0	0	SC	0	3.400	0	33.796	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	299.0	0	SC	0	3.388	0	33.797	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	300.0	0	SC	0	3.387	0	33.798	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	301.0	0	SC	0	3.387	0	33.798	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	302.0	0	SC	0	3.387	0	33.800	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	303.0	0	SC	0	3.396	0	33.802	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	304.0	0	SC	0	3.417	0	33.807	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	305.0	0	SC	0	3.432	0	33.810	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	306.0	0	SC	0	3.432	0	33.812	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	307.0	0	SC	0	3.430	0	33.814	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	308.0	0	SC	0	3.468	0	33.825	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	309.0	0	SC	0	3.443	0	33.825	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	310.0	0	SC	0	3.435	0	33.828	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	311.0	0	SC	0	3.438	0	33.830	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	312.0	0	SC	0	3.451	0	33.833	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	313.0	0	SC	0	3.450	0	33.838	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	314.0	0	SC	0	3.456	0	33.841	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	315.0	0	SC	0	3.448	0	33.841	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	316.0	0	SC	0	3.405	0	33.841	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	317.0	0	SC	0	3.402	0	33.840	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	318.0	0	SC	0	3.369	0	33.836	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	319.0	0	SC	0	3.351	0	33.836	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	320.0	0	SC	0	3.350	0	33.836	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	321.0	0	SC	0	3.348	0	33.839	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	322.0	0	SC	0	3.356	0	33.842	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	323.0	0	SC	0	3.360	0	33.843	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	324.0	0	SC	0	3.362	0	33.844	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	325.0	0	SC	0	3.362	0	33.845	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	326.0	0	SC	0	3.363	0	33.845	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	327.0	0	SC	0	3.364	0	33.846	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	328.0	0	SC	0	3.364	0	33.848	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	329.0	0	SC	0	3.358	0	33.851	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	330.0	0	SC	0	3.350	0	33.853	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	331.0	0	SC	0	3.344	0	33.854	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	332.0	0	SC	0	3.339	0	33.855	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	333.0	0	SC	0	3.337	0	33.856	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	334.0	0	SC	0	3.337	0	33.857	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	335.0	0	SC	0	3.343	0	33.858	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	336.0	0	SC	0	3.341	0	33.860	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	337.0	0	SC	0	3.342	0	33.861	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	338.0	0	SC	0	3.343	0	33.862	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	339.0	0	SC	0	3.341	0	33.864	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	340.0	0	SC	0	3.340	0	33.865	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	341.0	0	SC	0	3.338	0	33.866	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	342.0	0	SC	0	3.337	0	33.867	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	343.0	0	SC	0	3.338	0	33.868	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	344.0	0	SC	0	3.343	0	33.870	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	345.0	0	SC	0	3.362	0	33.875	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	346.0	0	SC	0	3.367	0	33.878	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	347.0	0	SC	0	3.394	0	33.883	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	348.0	0	SC	0	3.408	0	33.886	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	349.0	0	SC	0	3.406	0	33.888	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	350.0	0	SC	0	3.403	0	33.890	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	351.0	0	SC	0	3.400	0	33.890	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	352.0	0	SC	0	3.402	0	33.892	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	353.0	0	SC	0	3.415	0	33.895	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	354.0	0	SC	0	3.416	0	33.896	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	355.0	0	SC	0	3.410	0	33.897	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	356.0	0	SC	0	3.398	0	33.898	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	357.0	0	SC	0	3.388	0	33.901	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	358.0	0	SC	0	3.380	0	33.901	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	359.0	0	SC	0	3.375	0	33.902	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	360.0	0	SC	0	3.369	0	33.904	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	361.0	0	SC	0	3.353	0	33.906	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	362.0	0	SC	0	3.344	0	33.906	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	363.0	0	SC	0	3.338	0	33.906	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	364.0	0	SC	0	3.335	0	33.906	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	365.0	0	SC	0	3.360	0	33.913	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	366.0	0	SC	0	3.368	0	33.915	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	367.0	0	SC	0	3.354	0	33.914	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	368.0	0	SC	0	3.314	0	33.913	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	369.0	0	SC	0	3.313	0	33.914	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	370.0	0	SC	0	3.306	0	33.914	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	371.0	0	SC	0	3.302	0	33.914	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	372.0	0	SC	0	3.300	0	33.915	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	373.0	0	SC	0	3.298	0	33.915	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	374.0	0	SC	0	3.297	0	33.919	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	375.0	0	SC	0	3.299	0	33.920	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	376.0	0	SC	0	3.315	0	33.923	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	377.0	0	SC	0	3.327	0	33.925	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	378.0	0	SC	0	3.329	0	33.926	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	379.0	0	SC	0	3.328	0	33.926	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	380.0	0	SC	0	3.330	0	33.927	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	381.0	0	SC	0	3.329	0	33.927	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	382.0	0	SC	0	3.328	0	33.927	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	383.0	0	SC	0	3.322	0	33.927	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	384.0	0	SC	0	3.329	0	33.930	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	385.0	0	SC	0	3.339	0	33.933	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	386.0	0	SC	0	3.354	0	33.936	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	387.0	0	SC	0	3.353	0	33.937	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	388.0	0	SC	0	3.351	0	33.937	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	389.0	0	SC	0	3.348	0	33.938	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	390.0	0	SC	0	3.336	0	33.936	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	391.0	0	SC	0	3.315	0	33.935	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	392.0	0	SC	0	3.312	0	33.935	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	393.0	0	SC	0	3.311	0	33.935	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	394.0	0	SC	0	3.310	0	33.936	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	395.0	0	SC	0	3.311	0	33.937	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	396.0	0	SC	0	3.312	0	33.937	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	397.0	0	SC	0	3.313	0	33.938	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	398.0	0	SC	0	3.313	0	33.938	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	399.0	0	SC	0	3.314	0	33.939	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	400.0	0	SC	0	3.314	0	33.939	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	401.0	0	SC	0	3.315	0	33.939	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	402.0	0	SC	0	3.317	0	33.941	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	403.0	0	SC	0	3.321	0	33.942	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	404.0	0	SC	0	3.325	0	33.944	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	405.0	0	SC	0	3.331	0	33.947	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	406.0	0	SC	0	3.346	0	33.955	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	407.0	0	SC	0	3.343	0	33.956	0
JQVA___19982455	002	C	07/01/1998	12:55	142.5000	39.0000	0	408.0	0	SC	0	3.340	0	33.958	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	3.0	0	SC	0	15.155	0	33.134	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	4.0	0	SC	0	15.199	0	33.107	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	5.0	0	SC	0	15.197	0	33.109	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	6.0	0	SC	0	14.229	0	33.290	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	7.0	0	SC	0	14.012	0	33.309	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	8.0	0	SC	0	13.827	0	33.270	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	9.0	0	SC	0	13.668	0	33.238	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	10.0	0	SC	0	13.537	0	33.213	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	11.0	0	SC	0	13.166	0	33.177	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	12.0	0	SC	0	12.689	0	33.182	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	13.0	0	SC	0	12.236	0	33.235	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	14.0	0	SC	0	11.626	0	33.203	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	15.0	0	SC	0	11.213	0	33.149	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	16.0	0	SC	0	11.001	0	33.140	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	17.0	0	SC	0	10.938	0	33.136	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	18.0	0	SC	0	10.861	0	33.139	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	19.0	0	SC	0	10.640	0	33.136	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	20.0	0	SC	0	10.281	0	33.142	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	21.0	0	SC	0	10.127	0	33.152	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	22.0	0	SC	0	10.013	0	33.150	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	23.0	0	SC	0	9.581	0	33.121	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	24.0	0	SC	0	8.970	0	33.144	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	25.0	0	SC	0	8.746	0	33.231	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	26.0	0	SC	0	9.169	0	33.389	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	27.0	0	SC	0	9.595	0	33.487	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	28.0	0	SC	0	9.534	0	33.524	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	29.0	0	SC	0	9.669	0	33.581	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	30.0	0	SC	0	9.629	0	33.609	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	31.0	0	SC	0	9.504	0	33.628	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	32.0	0	SC	0	9.454	0	33.648	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	33.0	0	SC	0	9.069	0	33.598	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	34.0	0	SC	0	9.053	0	33.675	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	35.0	0	SC	0	9.560	0	33.822	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	36.0	0	SC	0	9.608	0	33.824	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	37.0	0	SC	0	9.499	0	33.819	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	38.0	0	SC	0	9.568	0	33.857	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	39.0	0	SC	0	9.585	0	33.864	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	40.0	0	SC	0	9.584	0	33.868	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	41.0	0	SC	0	9.566	0	33.873	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	42.0	0	SC	0	9.533	0	33.873	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	43.0	0	SC	0	9.524	0	33.875	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	44.0	0	SC	0	9.524	0	33.875	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	45.0	0	SC	0	9.528	0	33.876	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	46.0	0	SC	0	9.530	0	33.876	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	47.0	0	SC	0	9.535	0	33.877	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	48.0	0	SC	0	9.537	0	33.877	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	49.0	0	SC	0	9.545	0	33.880	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	50.0	0	SC	0	9.554	0	33.888	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	51.0	0	SC	0	9.530	0	33.888	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	52.0	0	SC	0	9.516	0	33.887	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	53.0	0	SC	0	9.510	0	33.887	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	54.0	0	SC	0	9.482	0	33.889	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	55.0	0	SC	0	9.483	0	33.897	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	56.0	0	SC	0	9.497	0	33.901	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	57.0	0	SC	0	9.493	0	33.904	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	58.0	0	SC	0	9.415	0	33.896	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	59.0	0	SC	0	9.326	0	33.889	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	60.0	0	SC	0	9.246	0	33.872	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	61.0	0	SC	0	8.911	0	33.841	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	62.0	0	SC	0	8.741	0	33.818	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	63.0	0	SC	0	8.668	0	33.810	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	64.0	0	SC	0	8.532	0	33.786	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	65.0	0	SC	0	8.437	0	33.772	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	66.0	0	SC	0	8.293	0	33.749	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	67.0	0	SC	0	7.973	0	33.709	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	68.0	0	SC	0	7.502	0	33.641	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	69.0	0	SC	0	6.489	0	33.539	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	70.0	0	SC	0	6.274	0	33.512	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	71.0	0	SC	0	6.272	0	33.503	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	72.0	0	SC	0	6.263	0	33.494	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	73.0	0	SC	0	5.823	0	33.443	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	74.0	0	SC	0	5.715	0	33.439	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	75.0	0	SC	0	5.662	0	33.430	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	76.0	0	SC	0	5.607	0	33.420	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	77.0	0	SC	0	5.529	0	33.410	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	78.0	0	SC	0	5.296	0	33.391	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	79.0	0	SC	0	5.199	0	33.387	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	80.0	0	SC	0	5.147	0	33.380	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	81.0	0	SC	0	5.046	0	33.364	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	82.0	0	SC	0	4.855	0	33.353	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	83.0	0	SC	0	4.732	0	33.339	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	84.0	0	SC	0	4.620	0	33.328	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	85.0	0	SC	0	4.544	0	33.320	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	86.0	0	SC	0	4.468	0	33.312	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	87.0	0	SC	0	4.403	0	33.304	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	88.0	0	SC	0	4.349	0	33.309	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	89.0	0	SC	0	4.382	0	33.311	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	90.0	0	SC	0	4.345	0	33.300	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	91.0	0	SC	0	4.021	0	33.275	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	92.0	0	SC	0	3.670	0	33.254	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	93.0	0	SC	0	3.510	0	33.243	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	94.0	0	SC	0	3.474	0	33.236	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	95.0	0	SC	0	3.453	0	33.231	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	96.0	0	SC	0	3.384	0	33.224	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	97.0	0	SC	0	3.344	0	33.222	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	98.0	0	SC	0	3.381	0	33.226	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	99.0	0	SC	0	3.392	0	33.229	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	100.0	0	SC	0	3.668	0	33.268	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	101.0	0	SC	0	4.043	0	33.301	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	102.0	0	SC	0	4.285	0	33.344	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	103.0	0	SC	0	4.535	0	33.372	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	104.0	0	SC	0	4.565	0	33.378	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	105.0	0	SC	0	4.570	0	33.380	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	106.0	0	SC	0	4.565	0	33.381	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	107.0	0	SC	0	4.563	0	33.383	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	108.0	0	SC	0	4.539	0	33.382	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	109.0	0	SC	0	4.449	0	33.373	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	110.0	0	SC	0	4.304	0	33.363	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	111.0	0	SC	0	4.276	0	33.365	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	112.0	0	SC	0	4.529	0	33.402	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	113.0	0	SC	0	4.618	0	33.413	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	114.0	0	SC	0	4.615	0	33.415	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	115.0	0	SC	0	4.578	0	33.411	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	116.0	0	SC	0	4.509	0	33.405	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	117.0	0	SC	0	4.442	0	33.399	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	118.0	0	SC	0	4.378	0	33.390	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	119.0	0	SC	0	4.320	0	33.386	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	120.0	0	SC	0	4.328	0	33.386	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	121.0	0	SC	0	4.386	0	33.398	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	122.0	0	SC	0	4.607	0	33.436	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	123.0	0	SC	0	4.733	0	33.449	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	124.0	0	SC	0	4.760	0	33.453	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	125.0	0	SC	0	4.760	0	33.454	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	126.0	0	SC	0	4.752	0	33.455	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	127.0	0	SC	0	4.745	0	33.454	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	128.0	0	SC	0	4.702	0	33.450	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	129.0	0	SC	0	4.645	0	33.446	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	130.0	0	SC	0	4.609	0	33.443	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	131.0	0	SC	0	4.587	0	33.441	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	132.0	0	SC	0	4.564	0	33.438	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	133.0	0	SC	0	4.536	0	33.437	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	134.0	0	SC	0	4.523	0	33.436	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	135.0	0	SC	0	4.511	0	33.435	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	136.0	0	SC	0	4.500	0	33.435	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	137.0	0	SC	0	4.483	0	33.434	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	138.0	0	SC	0	4.468	0	33.433	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	139.0	0	SC	0	4.465	0	33.433	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	140.0	0	SC	0	4.404	0	33.428	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	141.0	0	SC	0	4.332	0	33.425	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	142.0	0	SC	0	4.323	0	33.423	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	143.0	0	SC	0	4.303	0	33.421	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	144.0	0	SC	0	4.283	0	33.419	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	145.0	0	SC	0	4.277	0	33.418	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	146.0	0	SC	0	4.269	0	33.417	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	147.0	0	SC	0	4.253	0	33.415	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	148.0	0	SC	0	4.235	0	33.414	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	149.0	0	SC	0	4.212	0	33.413	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	150.0	0	SC	0	4.200	0	33.412	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	151.0	0	SC	0	4.192	0	33.412	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	152.0	0	SC	0	4.184	0	33.411	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	153.0	0	SC	0	4.190	0	33.414	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	154.0	0	SC	0	4.214	0	33.418	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	155.0	0	SC	0	4.231	0	33.420	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	156.0	0	SC	0	4.131	0	33.408	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	157.0	0	SC	0	4.012	0	33.402	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	158.0	0	SC	0	4.000	0	33.400	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	159.0	0	SC	0	3.999	0	33.399	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	160.0	0	SC	0	4.040	0	33.407	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	161.0	0	SC	0	4.056	0	33.410	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	162.0	0	SC	0	4.000	0	33.408	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	163.0	0	SC	0	3.934	0	33.407	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	164.0	0	SC	0	3.878	0	33.408	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	165.0	0	SC	0	3.813	0	33.407	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	166.0	0	SC	0	3.794	0	33.406	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	167.0	0	SC	0	3.787	0	33.404	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	168.0	0	SC	0	3.783	0	33.404	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	169.0	0	SC	0	3.764	0	33.402	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	170.0	0	SC	0	3.747	0	33.399	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	171.0	0	SC	0	3.691	0	33.394	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	172.0	0	SC	0	3.527	0	33.386	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	173.0	0	SC	0	3.458	0	33.383	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	174.0	0	SC	0	3.444	0	33.383	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	175.0	0	SC	0	3.446	0	33.384	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	176.0	0	SC	0	3.451	0	33.385	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	177.0	0	SC	0	3.439	0	33.385	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	178.0	0	SC	0	3.433	0	33.384	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	179.0	0	SC	0	3.427	0	33.384	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	180.0	0	SC	0	3.425	0	33.384	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	181.0	0	SC	0	3.419	0	33.384	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	182.0	0	SC	0	3.422	0	33.385	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	183.0	0	SC	0	3.454	0	33.394	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	184.0	0	SC	0	3.517	0	33.403	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	185.0	0	SC	0	3.520	0	33.402	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	186.0	0	SC	0	3.471	0	33.398	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	187.0	0	SC	0	3.394	0	33.393	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	188.0	0	SC	0	3.344	0	33.389	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	189.0	0	SC	0	3.325	0	33.388	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	190.0	0	SC	0	3.298	0	33.386	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	191.0	0	SC	0	3.279	0	33.385	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	192.0	0	SC	0	3.239	0	33.379	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	193.0	0	SC	0	3.121	0	33.374	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	194.0	0	SC	0	3.011	0	33.362	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	195.0	0	SC	0	2.963	0	33.359	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	196.0	0	SC	0	2.952	0	33.357	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	197.0	0	SC	0	2.877	0	33.351	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	198.0	0	SC	0	2.848	0	33.347	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	199.0	0	SC	0	2.755	0	33.340	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	200.0	0	SC	0	2.694	0	33.339	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	201.0	0	SC	0	2.699	0	33.341	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	202.0	0	SC	0	2.715	0	33.343	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	203.0	0	SC	0	2.714	0	33.344	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	204.0	0	SC	0	2.703	0	33.346	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	205.0	0	SC	0	2.692	0	33.348	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	206.0	0	SC	0	2.650	0	33.348	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	207.0	0	SC	0	2.624	0	33.350	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	208.0	0	SC	0	2.616	0	33.352	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	209.0	0	SC	0	2.635	0	33.354	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	210.0	0	SC	0	2.642	0	33.354	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	211.0	0	SC	0	2.623	0	33.353	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	212.0	0	SC	0	2.602	0	33.356	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	213.0	0	SC	0	2.609	0	33.358	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	214.0	0	SC	0	2.602	0	33.360	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	215.0	0	SC	0	2.598	0	33.361	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	216.0	0	SC	0	2.594	0	33.362	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	217.0	0	SC	0	2.574	0	33.363	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	218.0	0	SC	0	2.566	0	33.364	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	219.0	0	SC	0	2.563	0	33.365	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	220.0	0	SC	0	2.561	0	33.366	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	221.0	0	SC	0	2.560	0	33.366	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	222.0	0	SC	0	2.560	0	33.366	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	223.0	0	SC	0	2.556	0	33.367	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	224.0	0	SC	0	2.545	0	33.366	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	225.0	0	SC	0	2.504	0	33.366	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	226.0	0	SC	0	2.448	0	33.365	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	227.0	0	SC	0	2.383	0	33.362	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	228.0	0	SC	0	2.350	0	33.362	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	229.0	0	SC	0	2.336	0	33.363	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	230.0	0	SC	0	2.326	0	33.364	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	231.0	0	SC	0	2.323	0	33.364	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	232.0	0	SC	0	2.322	0	33.365	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	233.0	0	SC	0	2.328	0	33.366	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	234.0	0	SC	0	2.332	0	33.368	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	235.0	0	SC	0	2.349	0	33.373	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	236.0	0	SC	0	2.354	0	33.374	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	237.0	0	SC	0	2.311	0	33.374	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	238.0	0	SC	0	2.276	0	33.373	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	239.0	0	SC	0	2.274	0	33.373	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	240.0	0	SC	0	2.276	0	33.374	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	241.0	0	SC	0	2.288	0	33.378	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	242.0	0	SC	0	2.301	0	33.381	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	243.0	0	SC	0	2.301	0	33.381	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	244.0	0	SC	0	2.284	0	33.382	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	245.0	0	SC	0	2.271	0	33.385	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	246.0	0	SC	0	2.271	0	33.388	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	247.0	0	SC	0	2.284	0	33.390	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	248.0	0	SC	0	2.275	0	33.391	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	249.0	0	SC	0	2.248	0	33.391	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	250.0	0	SC	0	2.238	0	33.393	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	251.0	0	SC	0	2.246	0	33.395	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	252.0	0	SC	0	2.244	0	33.395	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	253.0	0	SC	0	2.238	0	33.396	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	254.0	0	SC	0	2.253	0	33.403	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	255.0	0	SC	0	2.265	0	33.406	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	256.0	0	SC	0	2.268	0	33.408	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	257.0	0	SC	0	2.278	0	33.410	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	258.0	0	SC	0	2.294	0	33.414	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	259.0	0	SC	0	2.313	0	33.417	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	260.0	0	SC	0	2.321	0	33.419	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	261.0	0	SC	0	2.327	0	33.420	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	262.0	0	SC	0	2.334	0	33.422	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	263.0	0	SC	0	2.340	0	33.425	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	264.0	0	SC	0	2.359	0	33.430	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	265.0	0	SC	0	2.368	0	33.432	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	266.0	0	SC	0	2.374	0	33.434	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	267.0	0	SC	0	2.358	0	33.435	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	268.0	0	SC	0	2.344	0	33.436	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	269.0	0	SC	0	2.330	0	33.436	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	270.0	0	SC	0	2.317	0	33.437	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	271.0	0	SC	0	2.312	0	33.440	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	272.0	0	SC	0	2.323	0	33.443	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	273.0	0	SC	0	2.311	0	33.444	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	274.0	0	SC	0	2.288	0	33.444	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	275.0	0	SC	0	2.266	0	33.445	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	276.0	0	SC	0	2.259	0	33.448	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	277.0	0	SC	0	2.251	0	33.453	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	278.0	0	SC	0	2.253	0	33.456	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	279.0	0	SC	0	2.254	0	33.456	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	280.0	0	SC	0	2.255	0	33.456	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	281.0	0	SC	0	2.254	0	33.458	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	282.0	0	SC	0	2.269	0	33.465	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	283.0	0	SC	0	2.277	0	33.467	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	284.0	0	SC	0	2.281	0	33.468	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	285.0	0	SC	0	2.308	0	33.473	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	286.0	0	SC	0	2.331	0	33.476	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	287.0	0	SC	0	2.343	0	33.481	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	288.0	0	SC	0	2.355	0	33.488	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	289.0	0	SC	0	2.368	0	33.492	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	290.0	0	SC	0	2.373	0	33.496	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	291.0	0	SC	0	2.389	0	33.502	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	292.0	0	SC	0	2.393	0	33.506	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	293.0	0	SC	0	2.393	0	33.508	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	294.0	0	SC	0	2.393	0	33.508	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	295.0	0	SC	0	2.393	0	33.509	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	296.0	0	SC	0	2.393	0	33.509	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	297.0	0	SC	0	2.393	0	33.509	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	298.0	0	SC	0	2.393	0	33.510	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	299.0	0	SC	0	2.393	0	33.510	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	300.0	0	SC	0	2.394	0	33.510	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	301.0	0	SC	0	2.396	0	33.511	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	302.0	0	SC	0	2.398	0	33.512	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	303.0	0	SC	0	2.403	0	33.513	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	304.0	0	SC	0	2.418	0	33.520	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	305.0	0	SC	0	2.450	0	33.534	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	306.0	0	SC	0	2.461	0	33.537	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	307.0	0	SC	0	2.472	0	33.540	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	308.0	0	SC	0	2.484	0	33.546	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	309.0	0	SC	0	2.511	0	33.555	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	310.0	0	SC	0	2.548	0	33.566	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	311.0	0	SC	0	2.570	0	33.573	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	312.0	0	SC	0	2.582	0	33.578	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	313.0	0	SC	0	2.622	0	33.586	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	314.0	0	SC	0	2.626	0	33.587	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	315.0	0	SC	0	2.625	0	33.587	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	316.0	0	SC	0	2.624	0	33.588	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	317.0	0	SC	0	2.641	0	33.592	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	318.0	0	SC	0	2.689	0	33.599	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	319.0	0	SC	0	2.742	0	33.607	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	320.0	0	SC	0	2.749	0	33.607	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	321.0	0	SC	0	2.780	0	33.613	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	322.0	0	SC	0	2.803	0	33.618	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	323.0	0	SC	0	2.844	0	33.625	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	324.0	0	SC	0	2.881	0	33.635	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	325.0	0	SC	0	2.866	0	33.639	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	326.0	0	SC	0	2.864	0	33.639	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	327.0	0	SC	0	2.854	0	33.639	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	328.0	0	SC	0	2.835	0	33.639	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	329.0	0	SC	0	2.830	0	33.639	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	330.0	0	SC	0	2.827	0	33.639	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	331.0	0	SC	0	2.830	0	33.642	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	332.0	0	SC	0	2.843	0	33.645	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	333.0	0	SC	0	2.856	0	33.648	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	334.0	0	SC	0	2.858	0	33.649	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	335.0	0	SC	0	2.855	0	33.650	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	336.0	0	SC	0	2.850	0	33.650	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	337.0	0	SC	0	2.843	0	33.650	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	338.0	0	SC	0	2.826	0	33.649	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	339.0	0	SC	0	2.807	0	33.650	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	340.0	0	SC	0	2.808	0	33.650	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	341.0	0	SC	0	2.811	0	33.651	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	342.0	0	SC	0	2.817	0	33.652	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	343.0	0	SC	0	2.817	0	33.652	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	344.0	0	SC	0	2.822	0	33.653	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	345.0	0	SC	0	2.835	0	33.656	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	346.0	0	SC	0	2.836	0	33.659	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	347.0	0	SC	0	2.829	0	33.662	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	348.0	0	SC	0	2.827	0	33.662	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	349.0	0	SC	0	2.826	0	33.662	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	350.0	0	SC	0	2.825	0	33.664	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	351.0	0	SC	0	2.823	0	33.665	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	352.0	0	SC	0	2.824	0	33.666	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	353.0	0	SC	0	2.827	0	33.668	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	354.0	0	SC	0	2.836	0	33.672	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	355.0	0	SC	0	2.845	0	33.676	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	356.0	0	SC	0	2.850	0	33.678	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	357.0	0	SC	0	2.859	0	33.682	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	358.0	0	SC	0	2.866	0	33.685	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	359.0	0	SC	0	2.868	0	33.686	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	360.0	0	SC	0	2.871	0	33.687	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	361.0	0	SC	0	2.872	0	33.688	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	362.0	0	SC	0	2.875	0	33.689	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	363.0	0	SC	0	2.884	0	33.693	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	364.0	0	SC	0	2.900	0	33.699	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	365.0	0	SC	0	2.916	0	33.706	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	366.0	0	SC	0	2.938	0	33.716	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	367.0	0	SC	0	2.950	0	33.720	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	368.0	0	SC	0	2.953	0	33.722	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	369.0	0	SC	0	2.956	0	33.724	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	370.0	0	SC	0	2.956	0	33.725	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	371.0	0	SC	0	2.957	0	33.725	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	372.0	0	SC	0	2.957	0	33.725	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	373.0	0	SC	0	2.958	0	33.726	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	374.0	0	SC	0	2.965	0	33.730	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	375.0	0	SC	0	2.982	0	33.737	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	376.0	0	SC	0	2.984	0	33.739	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	377.0	0	SC	0	2.994	0	33.743	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	378.0	0	SC	0	2.997	0	33.744	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	379.0	0	SC	0	2.995	0	33.743	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	380.0	0	SC	0	2.996	0	33.744	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	381.0	0	SC	0	2.996	0	33.744	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	382.0	0	SC	0	2.996	0	33.744	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	383.0	0	SC	0	2.998	0	33.745	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	384.0	0	SC	0	2.999	0	33.745	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	385.0	0	SC	0	3.001	0	33.747	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	386.0	0	SC	0	3.009	0	33.750	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	387.0	0	SC	0	3.016	0	33.753	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	388.0	0	SC	0	3.017	0	33.753	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	389.0	0	SC	0	3.013	0	33.752	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	390.0	0	SC	0	3.010	0	33.750	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	391.0	0	SC	0	3.011	0	33.750	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	392.0	0	SC	0	3.011	0	33.751	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	393.0	0	SC	0	3.012	0	33.751	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	394.0	0	SC	0	3.013	0	33.752	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	395.0	0	SC	0	3.013	0	33.752	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	396.0	0	SC	0	3.019	0	33.756	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	397.0	0	SC	0	3.025	0	33.758	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	398.0	0	SC	0	3.039	0	33.765	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	399.0	0	SC	0	3.053	0	33.771	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	400.0	0	SC	0	3.054	0	33.771	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	401.0	0	SC	0	3.055	0	33.772	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	402.0	0	SC	0	3.061	0	33.775	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	403.0	0	SC	0	3.069	0	33.780	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	404.0	0	SC	0	3.071	0	33.781	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	405.0	0	SC	0	3.077	0	33.785	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	406.0	0	SC	0	3.084	0	33.789	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	407.0	0	SC	0	3.084	0	33.789	0
JQVA___19982455	003	C	07/01/1998	14:45	142.1667	39.0000	0	408.0	0	SC	0	3.087	0	33.791	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	3.0	0	SC	0	20.115	0	32.872	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	4.0	0	SC	0	19.796	0	33.027	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	5.0	0	SC	0	19.723	0	33.024	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	6.0	0	SC	0	19.682	0	33.026	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	7.0	0	SC	0	19.657	0	33.026	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	8.0	0	SC	0	19.477	0	33.030	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	9.0	0	SC	0	19.398	0	33.033	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	10.0	0	SC	0	19.336	0	33.039	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	11.0	0	SC	0	19.285	0	33.043	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	12.0	0	SC	0	18.925	0	33.069	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	13.0	0	SC	0	18.454	0	33.082	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	14.0	0	SC	0	18.089	0	33.068	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	15.0	0	SC	0	17.360	0	33.023	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	16.0	0	SC	0	16.836	0	32.973	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	17.0	0	SC	0	16.512	0	32.942	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	18.0	0	SC	0	16.219	0	32.899	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	19.0	0	SC	0	16.015	0	32.875	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	20.0	0	SC	0	15.870	0	32.859	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	21.0	0	SC	0	15.593	0	32.871	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	22.0	0	SC	0	15.326	0	32.873	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	23.0	0	SC	0	15.165	0	32.881	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	24.0	0	SC	0	14.911	0	32.889	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	25.0	0	SC	0	14.271	0	32.891	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	26.0	0	SC	0	13.675	0	32.867	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	27.0	0	SC	0	12.964	0	32.894	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	28.0	0	SC	0	12.667	0	32.914	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	29.0	0	SC	0	12.171	0	32.912	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	30.0	0	SC	0	11.864	0	32.917	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	31.0	0	SC	0	11.517	0	32.951	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	32.0	0	SC	0	10.951	0	32.976	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	33.0	0	SC	0	10.744	0	32.965	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	34.0	0	SC	0	10.525	0	33.002	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	35.0	0	SC	0	10.468	0	33.057	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	36.0	0	SC	0	10.383	0	33.053	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	37.0	0	SC	0	9.802	0	33.013	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	38.0	0	SC	0	9.055	0	33.008	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	39.0	0	SC	0	8.705	0	33.040	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	40.0	0	SC	0	8.291	0	33.044	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	41.0	0	SC	0	8.076	0	33.075	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	42.0	0	SC	0	7.713	0	33.108	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	43.0	0	SC	0	7.375	0	33.083	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	44.0	0	SC	0	7.038	0	33.050	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	45.0	0	SC	0	6.625	0	33.022	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	46.0	0	SC	0	6.445	0	32.999	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	47.0	0	SC	0	6.256	0	32.983	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	48.0	0	SC	0	6.044	0	32.971	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	49.0	0	SC	0	6.042	0	33.019	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	50.0	0	SC	0	6.337	0	33.138	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	51.0	0	SC	0	5.729	0	33.147	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	52.0	0	SC	0	5.504	0	33.138	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	53.0	0	SC	0	5.150	0	33.120	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	54.0	0	SC	0	4.997	0	33.117	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	55.0	0	SC	0	4.699	0	33.090	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	56.0	0	SC	0	4.166	0	33.063	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	57.0	0	SC	0	4.104	0	33.050	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	58.0	0	SC	0	4.038	0	33.045	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	59.0	0	SC	0	4.008	0	33.050	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	60.0	0	SC	0	4.104	0	33.084	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	61.0	0	SC	0	4.108	0	33.097	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	62.0	0	SC	0	3.860	0	33.090	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	63.0	0	SC	0	3.623	0	33.080	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	64.0	0	SC	0	3.420	0	33.070	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	65.0	0	SC	0	3.354	0	33.062	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	66.0	0	SC	0	3.238	0	33.062	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	67.0	0	SC	0	3.208	0	33.064	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	68.0	0	SC	0	3.199	0	33.067	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	69.0	0	SC	0	3.216	0	33.064	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	70.0	0	SC	0	3.205	0	33.064	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	71.0	0	SC	0	3.246	0	33.066	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	72.0	0	SC	0	3.069	0	33.064	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	73.0	0	SC	0	2.977	0	33.065	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	74.0	0	SC	0	2.969	0	33.065	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	75.0	0	SC	0	2.878	0	33.060	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	76.0	0	SC	0	2.907	0	33.076	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	77.0	0	SC	0	2.850	0	33.075	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	78.0	0	SC	0	2.796	0	33.081	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	79.0	0	SC	0	2.679	0	33.070	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	80.0	0	SC	0	2.592	0	33.072	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	81.0	0	SC	0	2.553	0	33.073	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	82.0	0	SC	0	2.408	0	33.069	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	83.0	0	SC	0	2.447	0	33.074	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	84.0	0	SC	0	2.456	0	33.073	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	85.0	0	SC	0	2.476	0	33.078	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	86.0	0	SC	0	2.501	0	33.083	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	87.0	0	SC	0	2.516	0	33.087	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	88.0	0	SC	0	2.522	0	33.088	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	89.0	0	SC	0	2.522	0	33.089	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	90.0	0	SC	0	2.523	0	33.089	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	91.0	0	SC	0	2.538	0	33.092	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	92.0	0	SC	0	2.683	0	33.114	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	93.0	0	SC	0	2.795	0	33.129	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	94.0	0	SC	0	2.719	0	33.122	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	95.0	0	SC	0	2.641	0	33.127	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	96.0	0	SC	0	2.635	0	33.129	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	97.0	0	SC	0	2.644	0	33.132	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	98.0	0	SC	0	2.571	0	33.128	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	99.0	0	SC	0	2.459	0	33.128	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	100.0	0	SC	0	2.487	0	33.132	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	101.0	0	SC	0	2.497	0	33.136	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	102.0	0	SC	0	2.515	0	33.142	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	103.0	0	SC	0	2.459	0	33.140	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	104.0	0	SC	0	2.322	0	33.137	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	105.0	0	SC	0	2.299	0	33.135	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	106.0	0	SC	0	2.264	0	33.132	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	107.0	0	SC	0	2.236	0	33.134	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	108.0	0	SC	0	2.318	0	33.142	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	109.0	0	SC	0	2.328	0	33.143	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	110.0	0	SC	0	2.296	0	33.141	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	111.0	0	SC	0	2.254	0	33.147	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	112.0	0	SC	0	2.279	0	33.158	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	113.0	0	SC	0	2.281	0	33.162	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	114.0	0	SC	0	2.279	0	33.167	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	115.0	0	SC	0	2.379	0	33.177	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	116.0	0	SC	0	2.381	0	33.178	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	117.0	0	SC	0	2.332	0	33.176	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	118.0	0	SC	0	2.313	0	33.188	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	119.0	0	SC	0	2.534	0	33.212	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	120.0	0	SC	0	2.761	0	33.232	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	121.0	0	SC	0	2.940	0	33.252	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	122.0	0	SC	0	2.969	0	33.256	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	123.0	0	SC	0	2.962	0	33.257	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	124.0	0	SC	0	3.108	0	33.289	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	125.0	0	SC	0	3.392	0	33.320	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	126.0	0	SC	0	3.386	0	33.323	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	127.0	0	SC	0	3.378	0	33.324	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	128.0	0	SC	0	3.367	0	33.326	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	129.0	0	SC	0	3.369	0	33.331	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	130.0	0	SC	0	3.483	0	33.346	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	131.0	0	SC	0	3.490	0	33.346	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	132.0	0	SC	0	3.393	0	33.340	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	133.0	0	SC	0	3.314	0	33.340	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	134.0	0	SC	0	3.255	0	33.336	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	135.0	0	SC	0	3.213	0	33.333	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	136.0	0	SC	0	3.228	0	33.338	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	137.0	0	SC	0	3.269	0	33.344	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	138.0	0	SC	0	3.482	0	33.374	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	139.0	0	SC	0	3.479	0	33.369	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	140.0	0	SC	0	3.405	0	33.360	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	141.0	0	SC	0	3.399	0	33.366	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	142.0	0	SC	0	3.372	0	33.364	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	143.0	0	SC	0	3.284	0	33.358	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	144.0	0	SC	0	3.316	0	33.367	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	145.0	0	SC	0	3.539	0	33.402	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	146.0	0	SC	0	3.619	0	33.401	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	147.0	0	SC	0	3.658	0	33.407	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	148.0	0	SC	0	3.675	0	33.408	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	149.0	0	SC	0	3.496	0	33.392	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	150.0	0	SC	0	3.480	0	33.397	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	151.0	0	SC	0	3.496	0	33.400	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	152.0	0	SC	0	3.499	0	33.404	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	153.0	0	SC	0	3.580	0	33.433	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	154.0	0	SC	0	4.091	0	33.472	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	155.0	0	SC	0	4.025	0	33.456	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	156.0	0	SC	0	3.737	0	33.451	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	157.0	0	SC	0	3.707	0	33.448	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	158.0	0	SC	0	3.676	0	33.451	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	159.0	0	SC	0	3.732	0	33.455	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	160.0	0	SC	0	3.549	0	33.444	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	161.0	0	SC	0	3.614	0	33.475	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	162.0	0	SC	0	4.103	0	33.522	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	163.0	0	SC	0	4.197	0	33.529	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	164.0	0	SC	0	4.153	0	33.530	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	165.0	0	SC	0	4.126	0	33.529	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	166.0	0	SC	0	4.004	0	33.518	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	167.0	0	SC	0	3.801	0	33.499	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	168.0	0	SC	0	3.591	0	33.479	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	169.0	0	SC	0	3.311	0	33.440	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	170.0	0	SC	0	3.119	0	33.433	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	171.0	0	SC	0	3.092	0	33.436	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	172.0	0	SC	0	3.098	0	33.434	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	173.0	0	SC	0	3.041	0	33.431	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	174.0	0	SC	0	2.862	0	33.417	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	175.0	0	SC	0	2.750	0	33.412	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	176.0	0	SC	0	2.723	0	33.410	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	177.0	0	SC	0	2.686	0	33.407	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	178.0	0	SC	0	2.647	0	33.404	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	179.0	0	SC	0	2.637	0	33.408	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	180.0	0	SC	0	2.642	0	33.410	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	181.0	0	SC	0	2.678	0	33.422	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	182.0	0	SC	0	2.756	0	33.437	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	183.0	0	SC	0	2.745	0	33.439	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	184.0	0	SC	0	2.726	0	33.443	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	185.0	0	SC	0	2.712	0	33.442	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	186.0	0	SC	0	2.686	0	33.446	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	187.0	0	SC	0	2.706	0	33.451	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	188.0	0	SC	0	2.711	0	33.452	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	189.0	0	SC	0	2.728	0	33.454	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	190.0	0	SC	0	2.762	0	33.461	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	191.0	0	SC	0	2.769	0	33.466	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	192.0	0	SC	0	2.779	0	33.470	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	193.0	0	SC	0	2.790	0	33.474	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	194.0	0	SC	0	2.795	0	33.479	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	195.0	0	SC	0	2.799	0	33.480	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	196.0	0	SC	0	2.817	0	33.489	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	197.0	0	SC	0	2.821	0	33.493	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	198.0	0	SC	0	2.817	0	33.495	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	199.0	0	SC	0	2.829	0	33.499	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	200.0	0	SC	0	2.820	0	33.503	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	201.0	0	SC	0	2.824	0	33.511	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	202.0	0	SC	0	2.848	0	33.519	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	203.0	0	SC	0	2.837	0	33.521	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	204.0	0	SC	0	2.835	0	33.528	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	205.0	0	SC	0	2.865	0	33.533	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	206.0	0	SC	0	2.873	0	33.535	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	207.0	0	SC	0	2.879	0	33.537	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	208.0	0	SC	0	2.909	0	33.545	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	209.0	0	SC	0	2.884	0	33.547	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	210.0	0	SC	0	2.878	0	33.550	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	211.0	0	SC	0	2.896	0	33.555	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	212.0	0	SC	0	2.914	0	33.557	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	213.0	0	SC	0	2.904	0	33.558	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	214.0	0	SC	0	2.877	0	33.559	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	215.0	0	SC	0	2.891	0	33.567	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	216.0	0	SC	0	2.868	0	33.570	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	217.0	0	SC	0	2.874	0	33.574	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	218.0	0	SC	0	2.905	0	33.582	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	219.0	0	SC	0	2.911	0	33.586	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	220.0	0	SC	0	2.926	0	33.588	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	221.0	0	SC	0	2.933	0	33.597	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	222.0	0	SC	0	2.963	0	33.604	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	223.0	0	SC	0	3.029	0	33.611	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	224.0	0	SC	0	3.062	0	33.615	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	225.0	0	SC	0	3.080	0	33.622	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	226.0	0	SC	0	3.105	0	33.625	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	227.0	0	SC	0	3.103	0	33.629	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	228.0	0	SC	0	3.023	0	33.628	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	229.0	0	SC	0	3.057	0	33.632	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	230.0	0	SC	0	3.082	0	33.637	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	231.0	0	SC	0	3.130	0	33.643	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	232.0	0	SC	0	3.234	0	33.664	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	233.0	0	SC	0	3.284	0	33.670	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	234.0	0	SC	0	3.277	0	33.671	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	235.0	0	SC	0	3.247	0	33.668	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	236.0	0	SC	0	3.151	0	33.664	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	237.0	0	SC	0	3.122	0	33.663	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	238.0	0	SC	0	3.100	0	33.661	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	239.0	0	SC	0	3.024	0	33.654	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	240.0	0	SC	0	2.997	0	33.652	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	241.0	0	SC	0	3.015	0	33.655	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	242.0	0	SC	0	3.029	0	33.657	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	243.0	0	SC	0	3.044	0	33.659	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	244.0	0	SC	0	3.109	0	33.672	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	245.0	0	SC	0	3.193	0	33.681	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	246.0	0	SC	0	3.193	0	33.681	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	247.0	0	SC	0	3.025	0	33.673	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	248.0	0	SC	0	2.967	0	33.671	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	249.0	0	SC	0	2.995	0	33.675	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	250.0	0	SC	0	3.028	0	33.680	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	251.0	0	SC	0	3.047	0	33.682	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	252.0	0	SC	0	3.063	0	33.684	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	253.0	0	SC	0	3.096	0	33.692	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	254.0	0	SC	0	3.254	0	33.712	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	255.0	0	SC	0	3.246	0	33.715	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	256.0	0	SC	0	3.245	0	33.716	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	257.0	0	SC	0	3.294	0	33.725	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	258.0	0	SC	0	3.221	0	33.716	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	259.0	0	SC	0	3.157	0	33.716	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	260.0	0	SC	0	3.200	0	33.725	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	261.0	0	SC	0	3.277	0	33.733	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	262.0	0	SC	0	3.284	0	33.736	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	263.0	0	SC	0	3.242	0	33.735	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	264.0	0	SC	0	3.238	0	33.735	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	265.0	0	SC	0	3.261	0	33.738	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	266.0	0	SC	0	3.283	0	33.743	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	267.0	0	SC	0	3.291	0	33.745	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	268.0	0	SC	0	3.277	0	33.743	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	269.0	0	SC	0	3.251	0	33.741	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	270.0	0	SC	0	3.202	0	33.740	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	271.0	0	SC	0	3.213	0	33.745	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	272.0	0	SC	0	3.252	0	33.751	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	273.0	0	SC	0	3.235	0	33.751	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	274.0	0	SC	0	3.200	0	33.750	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	275.0	0	SC	0	3.195	0	33.749	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	276.0	0	SC	0	3.156	0	33.745	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	277.0	0	SC	0	3.124	0	33.744	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	278.0	0	SC	0	3.095	0	33.742	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	279.0	0	SC	0	3.059	0	33.741	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	280.0	0	SC	0	3.054	0	33.743	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	281.0	0	SC	0	3.102	0	33.751	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	282.0	0	SC	0	3.156	0	33.757	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	283.0	0	SC	0	3.177	0	33.760	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	284.0	0	SC	0	3.181	0	33.761	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	285.0	0	SC	0	3.176	0	33.763	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	286.0	0	SC	0	3.189	0	33.768	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	287.0	0	SC	0	3.192	0	33.771	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	288.0	0	SC	0	3.198	0	33.772	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	289.0	0	SC	0	3.201	0	33.773	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	290.0	0	SC	0	3.198	0	33.773	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	291.0	0	SC	0	3.185	0	33.775	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	292.0	0	SC	0	3.181	0	33.776	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	293.0	0	SC	0	3.181	0	33.777	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	294.0	0	SC	0	3.184	0	33.778	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	295.0	0	SC	0	3.192	0	33.781	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	296.0	0	SC	0	3.224	0	33.784	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	297.0	0	SC	0	3.231	0	33.786	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	298.0	0	SC	0	3.313	0	33.799	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	299.0	0	SC	0	3.396	0	33.809	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	300.0	0	SC	0	3.398	0	33.810	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	301.0	0	SC	0	3.377	0	33.809	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	302.0	0	SC	0	3.427	0	33.820	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	303.0	0	SC	0	3.502	0	33.829	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	304.0	0	SC	0	3.424	0	33.821	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	305.0	0	SC	0	3.350	0	33.816	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	306.0	0	SC	0	3.319	0	33.814	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	307.0	0	SC	0	3.266	0	33.813	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	308.0	0	SC	0	3.262	0	33.813	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	309.0	0	SC	0	3.248	0	33.810	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	310.0	0	SC	0	3.227	0	33.809	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	311.0	0	SC	0	3.242	0	33.812	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	312.0	0	SC	0	3.250	0	33.813	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	313.0	0	SC	0	3.253	0	33.817	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	314.0	0	SC	0	3.246	0	33.817	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	315.0	0	SC	0	3.247	0	33.818	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	316.0	0	SC	0	3.223	0	33.819	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	317.0	0	SC	0	3.162	0	33.817	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	318.0	0	SC	0	3.167	0	33.818	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	319.0	0	SC	0	3.197	0	33.822	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	320.0	0	SC	0	3.248	0	33.829	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	321.0	0	SC	0	3.270	0	33.835	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	322.0	0	SC	0	3.292	0	33.838	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	323.0	0	SC	0	3.281	0	33.839	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	324.0	0	SC	0	3.272	0	33.839	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	325.0	0	SC	0	3.265	0	33.840	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	326.0	0	SC	0	3.282	0	33.844	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	327.0	0	SC	0	3.312	0	33.850	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	328.0	0	SC	0	3.348	0	33.854	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	329.0	0	SC	0	3.347	0	33.855	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	330.0	0	SC	0	3.345	0	33.855	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	331.0	0	SC	0	3.347	0	33.855	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	332.0	0	SC	0	3.432	0	33.871	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	333.0	0	SC	0	3.492	0	33.879	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	334.0	0	SC	0	3.528	0	33.886	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	335.0	0	SC	0	3.499	0	33.885	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	336.0	0	SC	0	3.490	0	33.886	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	337.0	0	SC	0	3.459	0	33.885	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	338.0	0	SC	0	3.419	0	33.882	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	339.0	0	SC	0	3.404	0	33.884	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	340.0	0	SC	0	3.411	0	33.886	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	341.0	0	SC	0	3.418	0	33.888	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	342.0	0	SC	0	3.427	0	33.890	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	343.0	0	SC	0	3.433	0	33.893	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	344.0	0	SC	0	3.464	0	33.898	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	345.0	0	SC	0	3.457	0	33.897	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	346.0	0	SC	0	3.439	0	33.896	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	347.0	0	SC	0	3.434	0	33.897	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	348.0	0	SC	0	3.442	0	33.899	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	349.0	0	SC	0	3.482	0	33.906	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	350.0	0	SC	0	3.483	0	33.907	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	351.0	0	SC	0	3.475	0	33.908	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	352.0	0	SC	0	3.493	0	33.912	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	353.0	0	SC	0	3.498	0	33.915	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	354.0	0	SC	0	3.497	0	33.916	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	355.0	0	SC	0	3.504	0	33.918	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	356.0	0	SC	0	3.510	0	33.922	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	357.0	0	SC	0	3.448	0	33.917	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	358.0	0	SC	0	3.407	0	33.915	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	359.0	0	SC	0	3.400	0	33.915	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	360.0	0	SC	0	3.375	0	33.911	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	361.0	0	SC	0	3.349	0	33.909	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	362.0	0	SC	0	3.317	0	33.907	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	363.0	0	SC	0	3.308	0	33.910	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	364.0	0	SC	0	3.305	0	33.910	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	365.0	0	SC	0	3.295	0	33.914	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	366.0	0	SC	0	3.282	0	33.914	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	367.0	0	SC	0	3.272	0	33.914	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	368.0	0	SC	0	3.270	0	33.915	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	369.0	0	SC	0	3.269	0	33.915	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	370.0	0	SC	0	3.265	0	33.916	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	371.0	0	SC	0	3.262	0	33.916	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	372.0	0	SC	0	3.258	0	33.917	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	373.0	0	SC	0	3.262	0	33.918	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	374.0	0	SC	0	3.262	0	33.919	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	375.0	0	SC	0	3.268	0	33.921	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	376.0	0	SC	0	3.280	0	33.924	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	377.0	0	SC	0	3.316	0	33.930	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	378.0	0	SC	0	3.333	0	33.933	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	379.0	0	SC	0	3.376	0	33.940	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	380.0	0	SC	0	3.394	0	33.943	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	381.0	0	SC	0	3.423	0	33.948	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	382.0	0	SC	0	3.438	0	33.952	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	383.0	0	SC	0	3.449	0	33.956	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	384.0	0	SC	0	3.447	0	33.957	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	385.0	0	SC	0	3.462	0	33.962	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	386.0	0	SC	0	3.476	0	33.964	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	387.0	0	SC	0	3.428	0	33.966	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	388.0	0	SC	0	3.423	0	33.966	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	389.0	0	SC	0	3.414	0	33.964	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	390.0	0	SC	0	3.405	0	33.964	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	391.0	0	SC	0	3.404	0	33.964	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	392.0	0	SC	0	3.397	0	33.963	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	393.0	0	SC	0	3.389	0	33.963	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	394.0	0	SC	0	3.385	0	33.964	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	395.0	0	SC	0	3.387	0	33.965	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	396.0	0	SC	0	3.392	0	33.967	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	397.0	0	SC	0	3.397	0	33.969	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	398.0	0	SC	0	3.407	0	33.971	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	399.0	0	SC	0	3.419	0	33.971	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	400.0	0	SC	0	3.436	0	33.975	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	401.0	0	SC	0	3.449	0	33.975	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	402.0	0	SC	0	3.444	0	33.975	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	403.0	0	SC	0	3.438	0	33.975	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	404.0	0	SC	0	3.408	0	33.973	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	405.0	0	SC	0	3.433	0	33.978	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	406.0	0	SC	0	3.447	0	33.982	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	407.0	0	SC	0	3.454	0	33.987	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	408.0	0	SC	0	3.442	0	33.987	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	409.0	0	SC	0	3.432	0	33.987	0
JQVA___19982456	001	C	08/04/1998	03:30	142.8333	39.0000	0	410.0	0	SC	0	3.431	0	33.986	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	4.0	0	SC	0	17.180	0	32.615	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	5.0	0	SC	0	16.975	0	32.653	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	6.0	0	SC	0	16.763	0	32.682	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	7.0	0	SC	0	16.666	0	32.690	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	8.0	0	SC	0	16.462	0	32.708	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	9.0	0	SC	0	15.574	0	32.738	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	10.0	0	SC	0	15.016	0	32.764	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	11.0	0	SC	0	14.753	0	32.762	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	12.0	0	SC	0	14.344	0	32.764	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	13.0	0	SC	0	13.949	0	32.767	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	14.0	0	SC	0	13.700	0	32.772	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	15.0	0	SC	0	13.396	0	32.781	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	16.0	0	SC	0	12.850	0	32.802	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	17.0	0	SC	0	12.378	0	32.822	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	18.0	0	SC	0	12.215	0	32.823	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	19.0	0	SC	0	12.119	0	32.823	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	20.0	0	SC	0	11.998	0	32.822	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	21.0	0	SC	0	11.751	0	32.831	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	22.0	0	SC	0	11.362	0	32.844	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	23.0	0	SC	0	10.978	0	32.863	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	24.0	0	SC	0	10.715	0	32.864	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	25.0	0	SC	0	10.309	0	32.866	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	26.0	0	SC	0	9.815	0	32.876	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	27.0	0	SC	0	9.277	0	32.893	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	28.0	0	SC	0	8.982	0	32.889	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	29.0	0	SC	0	8.561	0	32.893	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	30.0	0	SC	0	8.357	0	32.897	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	31.0	0	SC	0	8.242	0	32.895	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	32.0	0	SC	0	8.171	0	32.887	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	33.0	0	SC	0	7.914	0	32.883	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	34.0	0	SC	0	6.686	0	32.934	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	35.0	0	SC	0	6.357	0	32.941	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	36.0	0	SC	0	6.146	0	32.947	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	37.0	0	SC	0	6.005	0	32.967	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	38.0	0	SC	0	5.948	0	32.982	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	39.0	0	SC	0	5.932	0	32.978	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	40.0	0	SC	0	5.918	0	32.981	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	41.0	0	SC	0	5.883	0	32.990	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	42.0	0	SC	0	5.874	0	32.995	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	43.0	0	SC	0	5.900	0	33.011	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	44.0	0	SC	0	5.947	0	33.048	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	45.0	0	SC	0	6.079	0	33.098	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	46.0	0	SC	0	6.271	0	33.197	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	47.0	0	SC	0	6.795	0	33.332	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	48.0	0	SC	0	6.585	0	33.329	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	49.0	0	SC	0	6.398	0	33.320	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	50.0	0	SC	0	6.331	0	33.317	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	51.0	0	SC	0	6.133	0	33.296	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	52.0	0	SC	0	5.938	0	33.285	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	53.0	0	SC	0	5.931	0	33.291	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	54.0	0	SC	0	5.939	0	33.291	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	55.0	0	SC	0	5.943	0	33.289	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	56.0	0	SC	0	5.906	0	33.283	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	57.0	0	SC	0	5.770	0	33.269	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	58.0	0	SC	0	5.659	0	33.261	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	59.0	0	SC	0	5.467	0	33.237	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	60.0	0	SC	0	5.262	0	33.219	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	61.0	0	SC	0	4.818	0	33.175	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	62.0	0	SC	0	4.500	0	33.141	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	63.0	0	SC	0	4.211	0	33.112	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	64.0	0	SC	0	3.828	0	33.082	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	65.0	0	SC	0	3.769	0	33.078	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	66.0	0	SC	0	3.732	0	33.074	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	67.0	0	SC	0	3.597	0	33.064	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	68.0	0	SC	0	3.288	0	33.058	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	69.0	0	SC	0	3.195	0	33.071	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	70.0	0	SC	0	3.381	0	33.105	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	71.0	0	SC	0	3.358	0	33.098	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	72.0	0	SC	0	3.277	0	33.092	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	73.0	0	SC	0	3.188	0	33.082	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	74.0	0	SC	0	3.078	0	33.073	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	75.0	0	SC	0	2.901	0	33.068	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	76.0	0	SC	0	2.766	0	33.067	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	77.0	0	SC	0	2.705	0	33.067	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	78.0	0	SC	0	2.683	0	33.074	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	79.0	0	SC	0	2.694	0	33.085	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	80.0	0	SC	0	2.593	0	33.087	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	81.0	0	SC	0	2.376	0	33.096	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	82.0	0	SC	0	2.405	0	33.104	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	83.0	0	SC	0	2.457	0	33.106	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	84.0	0	SC	0	2.542	0	33.118	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	85.0	0	SC	0	2.751	0	33.144	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	86.0	0	SC	0	2.848	0	33.160	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	87.0	0	SC	0	2.943	0	33.179	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	88.0	0	SC	0	2.971	0	33.187	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	89.0	0	SC	0	2.985	0	33.193	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	90.0	0	SC	0	2.946	0	33.194	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	91.0	0	SC	0	2.936	0	33.194	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	92.0	0	SC	0	2.916	0	33.194	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	93.0	0	SC	0	3.035	0	33.217	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	94.0	0	SC	0	3.176	0	33.234	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	95.0	0	SC	0	3.228	0	33.242	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	96.0	0	SC	0	3.265	0	33.247	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	97.0	0	SC	0	3.228	0	33.242	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	98.0	0	SC	0	3.153	0	33.250	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	99.0	0	SC	0	3.170	0	33.250	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	100.0	0	SC	0	3.151	0	33.249	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	101.0	0	SC	0	3.165	0	33.252	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	102.0	0	SC	0	3.141	0	33.252	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	103.0	0	SC	0	3.123	0	33.251	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	104.0	0	SC	0	3.117	0	33.250	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	105.0	0	SC	0	3.114	0	33.250	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	106.0	0	SC	0	3.216	0	33.268	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	107.0	0	SC	0	3.333	0	33.280	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	108.0	0	SC	0	3.572	0	33.314	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	109.0	0	SC	0	3.664	0	33.325	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	110.0	0	SC	0	3.689	0	33.330	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	111.0	0	SC	0	3.744	0	33.343	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	112.0	0	SC	0	3.767	0	33.345	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	113.0	0	SC	0	3.720	0	33.340	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	114.0	0	SC	0	3.436	0	33.319	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	115.0	0	SC	0	3.275	0	33.312	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	116.0	0	SC	0	3.285	0	33.309	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	117.0	0	SC	0	3.292	0	33.310	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	118.0	0	SC	0	3.277	0	33.309	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	119.0	0	SC	0	3.288	0	33.315	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	120.0	0	SC	0	3.317	0	33.318	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	121.0	0	SC	0	3.404	0	33.327	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	122.0	0	SC	0	3.245	0	33.312	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	123.0	0	SC	0	3.088	0	33.304	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	124.0	0	SC	0	2.857	0	33.284	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	125.0	0	SC	0	2.862	0	33.291	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	126.0	0	SC	0	2.918	0	33.294	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	127.0	0	SC	0	2.788	0	33.283	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	128.0	0	SC	0	2.651	0	33.278	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	129.0	0	SC	0	2.650	0	33.275	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	130.0	0	SC	0	2.653	0	33.275	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	131.0	0	SC	0	2.682	0	33.277	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	132.0	0	SC	0	2.652	0	33.273	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	133.0	0	SC	0	2.621	0	33.273	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	134.0	0	SC	0	2.604	0	33.271	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	135.0	0	SC	0	2.584	0	33.269	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	136.0	0	SC	0	2.548	0	33.266	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	137.0	0	SC	0	2.529	0	33.268	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	138.0	0	SC	0	2.583	0	33.278	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	139.0	0	SC	0	2.613	0	33.281	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	140.0	0	SC	0	2.618	0	33.282	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	141.0	0	SC	0	2.621	0	33.282	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	142.0	0	SC	0	2.624	0	33.282	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	143.0	0	SC	0	2.629	0	33.283	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	144.0	0	SC	0	2.640	0	33.285	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	145.0	0	SC	0	2.653	0	33.287	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	146.0	0	SC	0	2.668	0	33.290	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	147.0	0	SC	0	2.675	0	33.291	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	148.0	0	SC	0	2.692	0	33.296	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	149.0	0	SC	0	2.746	0	33.304	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	150.0	0	SC	0	2.772	0	33.307	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	151.0	0	SC	0	2.777	0	33.308	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	152.0	0	SC	0	2.792	0	33.312	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	153.0	0	SC	0	2.829	0	33.318	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	154.0	0	SC	0	2.821	0	33.318	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	155.0	0	SC	0	2.798	0	33.318	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	156.0	0	SC	0	2.799	0	33.319	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	157.0	0	SC	0	2.799	0	33.319	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	158.0	0	SC	0	2.806	0	33.320	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	159.0	0	SC	0	2.813	0	33.323	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	160.0	0	SC	0	2.833	0	33.328	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	161.0	0	SC	0	2.848	0	33.332	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	162.0	0	SC	0	2.857	0	33.335	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	163.0	0	SC	0	2.878	0	33.342	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	164.0	0	SC	0	2.920	0	33.351	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	165.0	0	SC	0	2.894	0	33.350	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	166.0	0	SC	0	2.843	0	33.351	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	167.0	0	SC	0	2.844	0	33.351	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	168.0	0	SC	0	2.766	0	33.350	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	169.0	0	SC	0	2.764	0	33.352	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	170.0	0	SC	0	2.770	0	33.353	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	171.0	0	SC	0	2.774	0	33.355	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	172.0	0	SC	0	2.777	0	33.356	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	173.0	0	SC	0	2.777	0	33.357	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	174.0	0	SC	0	2.780	0	33.358	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	175.0	0	SC	0	2.791	0	33.360	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	176.0	0	SC	0	2.808	0	33.361	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	177.0	0	SC	0	2.842	0	33.367	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	178.0	0	SC	0	2.851	0	33.369	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	179.0	0	SC	0	2.851	0	33.369	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	180.0	0	SC	0	2.851	0	33.369	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	181.0	0	SC	0	2.871	0	33.375	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	182.0	0	SC	0	2.910	0	33.379	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	183.0	0	SC	0	2.929	0	33.383	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	184.0	0	SC	0	2.978	0	33.392	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	185.0	0	SC	0	3.019	0	33.397	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	186.0	0	SC	0	3.034	0	33.399	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	187.0	0	SC	0	3.051	0	33.401	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	188.0	0	SC	0	3.089	0	33.408	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	189.0	0	SC	0	3.122	0	33.415	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	190.0	0	SC	0	3.160	0	33.423	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	191.0	0	SC	0	3.173	0	33.425	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	192.0	0	SC	0	3.146	0	33.423	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	193.0	0	SC	0	3.120	0	33.423	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	194.0	0	SC	0	3.083	0	33.421	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	195.0	0	SC	0	3.044	0	33.419	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	196.0	0	SC	0	3.025	0	33.418	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	197.0	0	SC	0	2.987	0	33.417	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	198.0	0	SC	0	2.926	0	33.411	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	199.0	0	SC	0	2.854	0	33.408	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	200.0	0	SC	0	2.839	0	33.407	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	201.0	0	SC	0	2.839	0	33.406	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	202.0	0	SC	0	2.838	0	33.405	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	203.0	0	SC	0	2.807	0	33.402	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	204.0	0	SC	0	2.794	0	33.403	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	205.0	0	SC	0	2.780	0	33.402	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	206.0	0	SC	0	2.760	0	33.401	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	207.0	0	SC	0	2.740	0	33.400	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	208.0	0	SC	0	2.734	0	33.401	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	209.0	0	SC	0	2.734	0	33.402	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	210.0	0	SC	0	2.771	0	33.408	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	211.0	0	SC	0	2.802	0	33.413	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	212.0	0	SC	0	2.860	0	33.421	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	213.0	0	SC	0	2.879	0	33.423	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	214.0	0	SC	0	2.892	0	33.426	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	215.0	0	SC	0	2.930	0	33.433	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	216.0	0	SC	0	2.924	0	33.440	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	217.0	0	SC	0	2.858	0	33.442	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	218.0	0	SC	0	2.832	0	33.443	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	219.0	0	SC	0	2.814	0	33.443	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	220.0	0	SC	0	2.806	0	33.442	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	221.0	0	SC	0	2.800	0	33.442	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	222.0	0	SC	0	2.748	0	33.439	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	223.0	0	SC	0	2.714	0	33.440	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	224.0	0	SC	0	2.694	0	33.441	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	225.0	0	SC	0	2.687	0	33.442	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	226.0	0	SC	0	2.686	0	33.443	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	227.0	0	SC	0	2.686	0	33.446	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	228.0	0	SC	0	2.671	0	33.451	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	229.0	0	SC	0	2.663	0	33.457	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	230.0	0	SC	0	2.665	0	33.459	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	231.0	0	SC	0	2.665	0	33.459	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	232.0	0	SC	0	2.665	0	33.459	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	233.0	0	SC	0	2.664	0	33.450	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	234.0	0	SC	0	2.640	0	33.458	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	235.0	0	SC	0	2.604	0	33.458	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	236.0	0	SC	0	2.593	0	33.458	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	237.0	0	SC	0	2.591	0	33.458	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	238.0	0	SC	0	2.587	0	33.458	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	239.0	0	SC	0	2.589	0	33.459	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	240.0	0	SC	0	2.590	0	33.459	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	241.0	0	SC	0	2.582	0	33.461	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	242.0	0	SC	0	2.570	0	33.467	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	243.0	0	SC	0	2.570	0	33.469	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	244.0	0	SC	0	2.571	0	33.471	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	245.0	0	SC	0	2.610	0	33.476	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	246.0	0	SC	0	2.650	0	33.482	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	247.0	0	SC	0	2.655	0	33.483	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	248.0	0	SC	0	2.675	0	33.485	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	249.0	0	SC	0	2.673	0	33.487	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	250.0	0	SC	0	2.671	0	33.490	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	251.0	0	SC	0	2.736	0	33.502	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	252.0	0	SC	0	2.726	0	33.504	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	253.0	0	SC	0	2.741	0	33.508	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	254.0	0	SC	0	2.733	0	33.508	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	255.0	0	SC	0	2.698	0	33.507	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	256.0	0	SC	0	2.648	0	33.509	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	257.0	0	SC	0	2.636	0	33.511	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	258.0	0	SC	0	2.627	0	33.512	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	259.0	0	SC	0	2.604	0	33.514	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	260.0	0	SC	0	2.604	0	33.515	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	261.0	0	SC	0	2.608	0	33.516	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	262.0	0	SC	0	2.630	0	33.520	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	263.0	0	SC	0	2.778	0	33.545	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	264.0	0	SC	0	2.865	0	33.557	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	265.0	0	SC	0	2.901	0	33.566	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	266.0	0	SC	0	2.920	0	33.576	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	267.0	0	SC	0	2.926	0	33.582	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	268.0	0	SC	0	2.926	0	33.585	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	269.0	0	SC	0	2.926	0	33.586	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	270.0	0	SC	0	2.936	0	33.596	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	271.0	0	SC	0	2.977	0	33.607	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	272.0	0	SC	0	3.037	0	33.619	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	273.0	0	SC	0	3.218	0	33.650	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	274.0	0	SC	0	3.264	0	33.653	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	275.0	0	SC	0	3.330	0	33.667	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	276.0	0	SC	0	3.382	0	33.673	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	277.0	0	SC	0	3.405	0	33.678	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	278.0	0	SC	0	3.421	0	33.681	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	279.0	0	SC	0	3.423	0	33.682	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	280.0	0	SC	0	3.426	0	33.683	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	281.0	0	SC	0	3.433	0	33.684	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	282.0	0	SC	0	3.414	0	33.684	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	283.0	0	SC	0	3.391	0	33.685	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	284.0	0	SC	0	3.373	0	33.684	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	285.0	0	SC	0	3.345	0	33.683	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	286.0	0	SC	0	3.334	0	33.682	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	287.0	0	SC	0	3.328	0	33.681	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	288.0	0	SC	0	3.302	0	33.680	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	289.0	0	SC	0	3.221	0	33.675	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	290.0	0	SC	0	3.143	0	33.672	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	291.0	0	SC	0	3.099	0	33.669	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	292.0	0	SC	0	3.043	0	33.665	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	293.0	0	SC	0	2.960	0	33.661	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	294.0	0	SC	0	2.872	0	33.657	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	295.0	0	SC	0	2.838	0	33.657	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	296.0	0	SC	0	2.833	0	33.657	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	297.0	0	SC	0	2.833	0	33.656	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	298.0	0	SC	0	2.834	0	33.655	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	299.0	0	SC	0	2.835	0	33.656	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	300.0	0	SC	0	2.835	0	33.656	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	301.0	0	SC	0	2.836	0	33.655	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	302.0	0	SC	0	2.838	0	33.656	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	303.0	0	SC	0	2.840	0	33.656	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	304.0	0	SC	0	2.843	0	33.657	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	305.0	0	SC	0	2.849	0	33.659	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	306.0	0	SC	0	2.871	0	33.668	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	307.0	0	SC	0	2.874	0	33.672	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	308.0	0	SC	0	2.886	0	33.677	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	309.0	0	SC	0	2.904	0	33.682	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	310.0	0	SC	0	2.935	0	33.691	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	311.0	0	SC	0	2.943	0	33.694	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	312.0	0	SC	0	2.949	0	33.695	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	313.0	0	SC	0	2.953	0	33.697	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	314.0	0	SC	0	2.955	0	33.698	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	315.0	0	SC	0	2.954	0	33.698	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	316.0	0	SC	0	2.956	0	33.700	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	317.0	0	SC	0	2.958	0	33.701	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	318.0	0	SC	0	2.959	0	33.702	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	319.0	0	SC	0	2.960	0	33.702	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	320.0	0	SC	0	2.958	0	33.703	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	321.0	0	SC	0	2.949	0	33.704	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	322.0	0	SC	0	2.938	0	33.705	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	323.0	0	SC	0	2.933	0	33.705	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	324.0	0	SC	0	2.928	0	33.707	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	325.0	0	SC	0	2.937	0	33.710	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	326.0	0	SC	0	2.945	0	33.714	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	327.0	0	SC	0	2.946	0	33.715	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	328.0	0	SC	0	2.942	0	33.718	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	329.0	0	SC	0	2.944	0	33.721	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	330.0	0	SC	0	2.947	0	33.723	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	331.0	0	SC	0	2.946	0	33.723	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	332.0	0	SC	0	2.944	0	33.724	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	333.0	0	SC	0	2.944	0	33.725	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	334.0	0	SC	0	2.947	0	33.727	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	335.0	0	SC	0	2.960	0	33.733	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	336.0	0	SC	0	2.976	0	33.739	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	337.0	0	SC	0	2.980	0	33.740	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	338.0	0	SC	0	2.981	0	33.740	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	339.0	0	SC	0	2.983	0	33.741	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	340.0	0	SC	0	2.993	0	33.744	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	341.0	0	SC	0	3.009	0	33.749	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	342.0	0	SC	0	3.013	0	33.750	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	343.0	0	SC	0	3.014	0	33.750	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	344.0	0	SC	0	3.014	0	33.751	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	345.0	0	SC	0	3.017	0	33.752	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	346.0	0	SC	0	3.026	0	33.754	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	347.0	0	SC	0	3.038	0	33.759	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	348.0	0	SC	0	3.041	0	33.760	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	349.0	0	SC	0	3.045	0	33.761	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	350.0	0	SC	0	3.048	0	33.762	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	351.0	0	SC	0	3.054	0	33.764	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	352.0	0	SC	0	3.063	0	33.767	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	353.0	0	SC	0	3.066	0	33.769	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	354.0	0	SC	0	3.067	0	33.770	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	355.0	0	SC	0	3.066	0	33.771	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	356.0	0	SC	0	3.066	0	33.772	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	357.0	0	SC	0	3.075	0	33.776	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	358.0	0	SC	0	3.086	0	33.782	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	359.0	0	SC	0	3.108	0	33.787	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	360.0	0	SC	0	3.117	0	33.790	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	361.0	0	SC	0	3.118	0	33.792	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	362.0	0	SC	0	3.120	0	33.795	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	363.0	0	SC	0	3.114	0	33.797	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	364.0	0	SC	0	3.111	0	33.797	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	365.0	0	SC	0	3.113	0	33.800	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	366.0	0	SC	0	3.115	0	33.801	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	367.0	0	SC	0	3.114	0	33.801	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	368.0	0	SC	0	3.114	0	33.801	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	369.0	0	SC	0	3.113	0	33.801	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	370.0	0	SC	0	3.111	0	33.801	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	371.0	0	SC	0	3.109	0	33.801	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	372.0	0	SC	0	3.106	0	33.802	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	373.0	0	SC	0	3.106	0	33.803	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	374.0	0	SC	0	3.106	0	33.804	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	375.0	0	SC	0	3.107	0	33.805	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	376.0	0	SC	0	3.107	0	33.806	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	377.0	0	SC	0	3.107	0	33.807	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	378.0	0	SC	0	3.108	0	33.809	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	379.0	0	SC	0	3.112	0	33.812	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	380.0	0	SC	0	3.114	0	33.814	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	381.0	0	SC	0	3.116	0	33.815	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	382.0	0	SC	0	3.117	0	33.815	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	383.0	0	SC	0	3.118	0	33.816	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	384.0	0	SC	0	3.120	0	33.817	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	385.0	0	SC	0	3.121	0	33.818	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	386.0	0	SC	0	3.123	0	33.818	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	387.0	0	SC	0	3.125	0	33.820	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	388.0	0	SC	0	3.133	0	33.822	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	389.0	0	SC	0	3.146	0	33.826	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	390.0	0	SC	0	3.146	0	33.826	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	391.0	0	SC	0	3.146	0	33.826	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	392.0	0	SC	0	3.147	0	33.827	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	393.0	0	SC	0	3.148	0	33.827	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	394.0	0	SC	0	3.154	0	33.828	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	395.0	0	SC	0	3.180	0	33.834	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	396.0	0	SC	0	3.228	0	33.842	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	397.0	0	SC	0	3.236	0	33.845	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	398.0	0	SC	0	3.247	0	33.851	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	399.0	0	SC	0	3.268	0	33.858	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	400.0	0	SC	0	3.277	0	33.862	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	401.0	0	SC	0	3.276	0	33.865	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	402.0	0	SC	0	3.278	0	33.866	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	403.0	0	SC	0	3.278	0	33.867	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	404.0	0	SC	0	3.275	0	33.868	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	405.0	0	SC	0	3.283	0	33.871	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	406.0	0	SC	0	3.289	0	33.872	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	407.0	0	SC	0	3.343	0	33.883	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	408.0	0	SC	0	3.397	0	33.891	0
JQVA___19982456	002	C	08/04/1998	05:25	142.5000	39.0000	0	409.0	0	SC	0	3.395	0	33.892	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	4.0	0	SC	0	17.078	0	32.756	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	5.0	0	SC	0	16.647	0	32.810	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	6.0	0	SC	0	16.506	0	32.835	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	7.0	0	SC	0	16.482	0	32.842	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	8.0	0	SC	0	16.440	0	32.845	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	9.0	0	SC	0	16.390	0	32.865	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	10.0	0	SC	0	16.353	0	32.888	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	11.0	0	SC	0	16.289	0	32.897	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	12.0	0	SC	0	16.237	0	32.895	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	13.0	0	SC	0	16.067	0	32.888	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	14.0	0	SC	0	15.907	0	32.907	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	15.0	0	SC	0	16.320	0	33.190	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	16.0	0	SC	0	15.312	0	33.019	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	17.0	0	SC	0	14.788	0	32.930	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	18.0	0	SC	0	14.519	0	32.880	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	19.0	0	SC	0	14.503	0	32.963	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	20.0	0	SC	0	14.392	0	33.018	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	21.0	0	SC	0	14.469	0	33.308	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	22.0	0	SC	0	14.221	0	33.303	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	23.0	0	SC	0	13.928	0	33.253	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	24.0	0	SC	0	13.793	0	33.233	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	25.0	0	SC	0	13.296	0	33.185	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	26.0	0	SC	0	12.317	0	33.071	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	27.0	0	SC	0	11.142	0	32.966	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	28.0	0	SC	0	10.865	0	32.962	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	29.0	0	SC	0	11.068	0	33.061	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	30.0	0	SC	0	11.356	0	33.142	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	31.0	0	SC	0	11.262	0	33.151	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	32.0	0	SC	0	10.719	0	33.206	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	33.0	0	SC	0	10.080	0	33.181	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	34.0	0	SC	0	10.091	0	33.203	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	35.0	0	SC	0	10.140	0	33.237	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	36.0	0	SC	0	10.207	0	33.277	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	37.0	0	SC	0	10.326	0	33.329	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	38.0	0	SC	0	10.430	0	33.362	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	39.0	0	SC	0	10.518	0	33.390	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	40.0	0	SC	0	10.586	0	33.421	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	41.0	0	SC	0	10.641	0	33.448	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	42.0	0	SC	0	10.663	0	33.469	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	43.0	0	SC	0	10.688	0	33.488	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	44.0	0	SC	0	10.699	0	33.502	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	45.0	0	SC	0	10.705	0	33.514	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	46.0	0	SC	0	10.730	0	33.539	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	47.0	0	SC	0	10.751	0	33.561	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	48.0	0	SC	0	10.739	0	33.574	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	49.0	0	SC	0	10.826	0	33.614	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	50.0	0	SC	0	10.878	0	33.636	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	51.0	0	SC	0	10.899	0	33.657	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	52.0	0	SC	0	10.998	0	33.729	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	53.0	0	SC	0	11.136	0	33.850	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	54.0	0	SC	0	11.067	0	33.864	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	55.0	0	SC	0	11.014	0	33.875	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	56.0	0	SC	0	11.078	0	33.913	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	57.0	0	SC	0	11.093	0	33.918	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	58.0	0	SC	0	11.062	0	33.918	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	59.0	0	SC	0	11.045	0	33.925	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	60.0	0	SC	0	11.045	0	33.931	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	61.0	0	SC	0	11.026	0	33.934	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	62.0	0	SC	0	11.027	0	33.937	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	63.0	0	SC	0	11.039	0	33.941	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	64.0	0	SC	0	11.061	0	33.946	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	65.0	0	SC	0	11.064	0	33.948	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	66.0	0	SC	0	11.048	0	33.948	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	67.0	0	SC	0	11.033	0	33.947	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	68.0	0	SC	0	10.980	0	33.945	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	69.0	0	SC	0	10.893	0	33.942	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	70.0	0	SC	0	10.828	0	33.940	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	71.0	0	SC	0	10.735	0	33.942	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	72.0	0	SC	0	10.644	0	33.942	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	73.0	0	SC	0	10.602	0	33.938	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	74.0	0	SC	0	10.544	0	33.935	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	75.0	0	SC	0	10.508	0	33.932	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	76.0	0	SC	0	10.449	0	33.925	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	77.0	0	SC	0	10.362	0	33.918	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	78.0	0	SC	0	10.277	0	33.914	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	79.0	0	SC	0	10.251	0	33.912	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	80.0	0	SC	0	10.240	0	33.910	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	81.0	0	SC	0	10.230	0	33.908	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	82.0	0	SC	0	10.221	0	33.906	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	83.0	0	SC	0	10.209	0	33.905	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	84.0	0	SC	0	10.193	0	33.903	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	85.0	0	SC	0	10.181	0	33.902	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	86.0	0	SC	0	10.173	0	33.900	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	87.0	0	SC	0	10.151	0	33.898	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	88.0	0	SC	0	10.142	0	33.897	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	89.0	0	SC	0	10.134	0	33.897	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	90.0	0	SC	0	10.126	0	33.895	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	91.0	0	SC	0	10.101	0	33.894	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	92.0	0	SC	0	10.084	0	33.892	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	93.0	0	SC	0	10.035	0	33.888	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	94.0	0	SC	0	9.993	0	33.886	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	95.0	0	SC	0	9.975	0	33.885	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	96.0	0	SC	0	9.965	0	33.884	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	97.0	0	SC	0	9.942	0	33.882	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	98.0	0	SC	0	9.910	0	33.881	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	99.0	0	SC	0	9.882	0	33.880	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	100.0	0	SC	0	9.873	0	33.880	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	101.0	0	SC	0	9.870	0	33.879	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	102.0	0	SC	0	9.865	0	33.878	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	103.0	0	SC	0	9.854	0	33.880	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	104.0	0	SC	0	9.860	0	33.884	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	105.0	0	SC	0	9.872	0	33.887	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	106.0	0	SC	0	9.872	0	33.887	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	107.0	0	SC	0	9.848	0	33.884	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	108.0	0	SC	0	9.823	0	33.882	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	109.0	0	SC	0	9.780	0	33.875	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	110.0	0	SC	0	9.697	0	33.866	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	111.0	0	SC	0	9.643	0	33.864	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	112.0	0	SC	0	9.584	0	33.859	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	113.0	0	SC	0	9.490	0	33.850	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	114.0	0	SC	0	9.400	0	33.842	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	115.0	0	SC	0	9.364	0	33.838	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	116.0	0	SC	0	9.284	0	33.832	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	117.0	0	SC	0	9.226	0	33.827	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	118.0	0	SC	0	9.202	0	33.824	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	119.0	0	SC	0	9.184	0	33.821	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	120.0	0	SC	0	9.159	0	33.819	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	121.0	0	SC	0	9.149	0	33.818	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	122.0	0	SC	0	9.131	0	33.815	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	123.0	0	SC	0	9.123	0	33.815	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	124.0	0	SC	0	9.113	0	33.813	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	125.0	0	SC	0	9.105	0	33.812	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	126.0	0	SC	0	9.101	0	33.812	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	127.0	0	SC	0	9.078	0	33.810	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	128.0	0	SC	0	9.054	0	33.809	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	129.0	0	SC	0	9.038	0	33.808	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	130.0	0	SC	0	9.014	0	33.805	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	131.0	0	SC	0	8.936	0	33.798	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	132.0	0	SC	0	8.775	0	33.791	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	133.0	0	SC	0	8.754	0	33.789	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	134.0	0	SC	0	8.697	0	33.781	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	135.0	0	SC	0	8.597	0	33.773	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	136.0	0	SC	0	8.531	0	33.766	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	137.0	0	SC	0	8.513	0	33.764	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	138.0	0	SC	0	8.484	0	33.760	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	139.0	0	SC	0	8.458	0	33.757	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	140.0	0	SC	0	8.438	0	33.755	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	141.0	0	SC	0	8.437	0	33.754	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	142.0	0	SC	0	8.436	0	33.754	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	143.0	0	SC	0	8.436	0	33.754	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	144.0	0	SC	0	8.436	0	33.754	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	145.0	0	SC	0	8.429	0	33.753	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	146.0	0	SC	0	8.423	0	33.752	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	147.0	0	SC	0	8.408	0	33.750	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	148.0	0	SC	0	8.354	0	33.744	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	149.0	0	SC	0	8.322	0	33.742	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	150.0	0	SC	0	8.300	0	33.739	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	151.0	0	SC	0	8.268	0	33.737	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	152.0	0	SC	0	8.242	0	33.734	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	153.0	0	SC	0	8.228	0	33.733	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	154.0	0	SC	0	8.206	0	33.730	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	155.0	0	SC	0	8.165	0	33.727	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	156.0	0	SC	0	8.125	0	33.722	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	157.0	0	SC	0	8.083	0	33.717	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	158.0	0	SC	0	8.044	0	33.713	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	159.0	0	SC	0	8.038	0	33.713	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	160.0	0	SC	0	8.041	0	33.713	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	161.0	0	SC	0	8.031	0	33.711	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	162.0	0	SC	0	7.929	0	33.698	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	163.0	0	SC	0	7.863	0	33.692	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	164.0	0	SC	0	7.793	0	33.683	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	165.0	0	SC	0	7.745	0	33.679	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	166.0	0	SC	0	7.723	0	33.675	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	167.0	0	SC	0	7.707	0	33.672	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	168.0	0	SC	0	7.693	0	33.670	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	169.0	0	SC	0	7.680	0	33.668	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	170.0	0	SC	0	7.666	0	33.665	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	171.0	0	SC	0	7.657	0	33.664	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	172.0	0	SC	0	7.604	0	33.657	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	173.0	0	SC	0	7.570	0	33.655	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	174.0	0	SC	0	7.579	0	33.658	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	175.0	0	SC	0	7.540	0	33.652	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	176.0	0	SC	0	7.495	0	33.647	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	177.0	0	SC	0	7.469	0	33.643	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	178.0	0	SC	0	7.385	0	33.630	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	179.0	0	SC	0	7.305	0	33.618	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	180.0	0	SC	0	7.205	0	33.608	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	181.0	0	SC	0	7.145	0	33.588	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	182.0	0	SC	0	6.508	0	33.507	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	183.0	0	SC	0	6.317	0	33.484	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	184.0	0	SC	0	6.255	0	33.472	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	185.0	0	SC	0	6.197	0	33.458	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	186.0	0	SC	0	6.045	0	33.440	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	187.0	0	SC	0	5.895	0	33.427	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	188.0	0	SC	0	5.844	0	33.420	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	189.0	0	SC	0	5.833	0	33.416	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	190.0	0	SC	0	5.813	0	33.412	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	191.0	0	SC	0	5.794	0	33.409	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	192.0	0	SC	0	5.760	0	33.406	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	193.0	0	SC	0	5.724	0	33.402	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	194.0	0	SC	0	5.647	0	33.395	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	195.0	0	SC	0	5.566	0	33.391	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	196.0	0	SC	0	5.496	0	33.386	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	197.0	0	SC	0	5.353	0	33.376	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	198.0	0	SC	0	5.157	0	33.368	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	199.0	0	SC	0	5.083	0	33.364	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	200.0	0	SC	0	4.973	0	33.353	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	201.0	0	SC	0	4.922	0	33.347	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	202.0	0	SC	0	4.821	0	33.337	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	203.0	0	SC	0	4.778	0	33.335	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	204.0	0	SC	0	4.763	0	33.332	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	205.0	0	SC	0	4.729	0	33.331	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	206.0	0	SC	0	4.722	0	33.332	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	207.0	0	SC	0	4.697	0	33.331	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	208.0	0	SC	0	4.685	0	33.333	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	209.0	0	SC	0	4.638	0	33.330	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	210.0	0	SC	0	4.595	0	33.327	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	211.0	0	SC	0	4.594	0	33.326	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	212.0	0	SC	0	4.597	0	33.326	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	213.0	0	SC	0	4.771	0	33.364	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	214.0	0	SC	0	5.150	0	33.417	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	215.0	0	SC	0	5.438	0	33.465	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	216.0	0	SC	0	5.537	0	33.486	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	217.0	0	SC	0	5.599	0	33.501	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	218.0	0	SC	0	5.513	0	33.499	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	219.0	0	SC	0	5.509	0	33.502	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	220.0	0	SC	0	5.522	0	33.505	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	221.0	0	SC	0	5.537	0	33.509	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	222.0	0	SC	0	5.528	0	33.509	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	223.0	0	SC	0	5.503	0	33.507	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	224.0	0	SC	0	5.450	0	33.502	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	225.0	0	SC	0	5.401	0	33.496	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	226.0	0	SC	0	5.362	0	33.497	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	227.0	0	SC	0	5.326	0	33.500	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	228.0	0	SC	0	5.268	0	33.497	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	229.0	0	SC	0	5.221	0	33.495	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	230.0	0	SC	0	5.212	0	33.496	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	231.0	0	SC	0	5.171	0	33.492	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	232.0	0	SC	0	5.139	0	33.490	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	233.0	0	SC	0	5.130	0	33.489	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	234.0	0	SC	0	5.119	0	33.489	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	235.0	0	SC	0	5.100	0	33.488	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	236.0	0	SC	0	5.076	0	33.488	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	237.0	0	SC	0	5.059	0	33.488	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	238.0	0	SC	0	5.030	0	33.485	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	239.0	0	SC	0	4.973	0	33.481	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	240.0	0	SC	0	4.881	0	33.474	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	241.0	0	SC	0	4.752	0	33.464	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	242.0	0	SC	0	4.609	0	33.452	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	243.0	0	SC	0	4.523	0	33.449	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	244.0	0	SC	0	4.489	0	33.446	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	245.0	0	SC	0	4.446	0	33.442	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	246.0	0	SC	0	4.397	0	33.437	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	247.0	0	SC	0	4.332	0	33.432	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	248.0	0	SC	0	4.280	0	33.426	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	249.0	0	SC	0	4.264	0	33.423	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	250.0	0	SC	0	4.244	0	33.421	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	251.0	0	SC	0	4.233	0	33.420	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	252.0	0	SC	0	4.229	0	33.420	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	253.0	0	SC	0	4.226	0	33.419	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	254.0	0	SC	0	4.229	0	33.419	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	255.0	0	SC	0	4.189	0	33.414	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	256.0	0	SC	0	4.129	0	33.408	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	257.0	0	SC	0	4.110	0	33.406	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	258.0	0	SC	0	4.099	0	33.405	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	259.0	0	SC	0	4.090	0	33.404	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	260.0	0	SC	0	4.074	0	33.403	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	261.0	0	SC	0	4.041	0	33.401	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	262.0	0	SC	0	3.966	0	33.400	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	263.0	0	SC	0	3.944	0	33.398	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	264.0	0	SC	0	3.922	0	33.398	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	265.0	0	SC	0	3.899	0	33.396	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	266.0	0	SC	0	3.877	0	33.395	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	267.0	0	SC	0	3.845	0	33.391	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	268.0	0	SC	0	3.767	0	33.390	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	269.0	0	SC	0	3.742	0	33.389	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	270.0	0	SC	0	3.735	0	33.389	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	271.0	0	SC	0	3.714	0	33.387	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	272.0	0	SC	0	3.668	0	33.384	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	273.0	0	SC	0	3.640	0	33.382	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	274.0	0	SC	0	3.614	0	33.381	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	275.0	0	SC	0	3.606	0	33.381	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	276.0	0	SC	0	3.592	0	33.381	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	277.0	0	SC	0	3.571	0	33.379	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	278.0	0	SC	0	3.550	0	33.377	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	279.0	0	SC	0	3.522	0	33.377	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	280.0	0	SC	0	3.520	0	33.377	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	281.0	0	SC	0	3.511	0	33.377	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	282.0	0	SC	0	3.495	0	33.376	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	283.0	0	SC	0	3.489	0	33.376	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	284.0	0	SC	0	3.457	0	33.376	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	285.0	0	SC	0	3.432	0	33.376	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	286.0	0	SC	0	3.404	0	33.378	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	287.0	0	SC	0	3.388	0	33.381	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	288.0	0	SC	0	3.361	0	33.381	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	289.0	0	SC	0	3.330	0	33.384	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	290.0	0	SC	0	3.322	0	33.389	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	291.0	0	SC	0	3.328	0	33.390	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	292.0	0	SC	0	3.353	0	33.398	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	293.0	0	SC	0	3.364	0	33.403	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	294.0	0	SC	0	3.367	0	33.406	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	295.0	0	SC	0	3.360	0	33.410	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	296.0	0	SC	0	3.359	0	33.411	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	297.0	0	SC	0	3.356	0	33.413	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	298.0	0	SC	0	3.356	0	33.415	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	299.0	0	SC	0	3.358	0	33.417	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	300.0	0	SC	0	3.357	0	33.417	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	301.0	0	SC	0	3.359	0	33.418	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	302.0	0	SC	0	3.362	0	33.418	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	303.0	0	SC	0	3.363	0	33.419	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	304.0	0	SC	0	3.364	0	33.419	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	305.0	0	SC	0	3.368	0	33.421	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	306.0	0	SC	0	3.368	0	33.421	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	307.0	0	SC	0	3.369	0	33.421	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	308.0	0	SC	0	3.371	0	33.422	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	309.0	0	SC	0	3.371	0	33.422	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	310.0	0	SC	0	3.371	0	33.422	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	311.0	0	SC	0	3.371	0	33.422	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	312.0	0	SC	0	3.371	0	33.422	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	313.0	0	SC	0	3.371	0	33.422	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	314.0	0	SC	0	3.370	0	33.423	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	315.0	0	SC	0	3.367	0	33.424	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	316.0	0	SC	0	3.366	0	33.424	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	317.0	0	SC	0	3.365	0	33.425	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	318.0	0	SC	0	3.365	0	33.426	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	319.0	0	SC	0	3.365	0	33.426	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	320.0	0	SC	0	3.365	0	33.427	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	321.0	0	SC	0	3.365	0	33.427	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	322.0	0	SC	0	3.364	0	33.427	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	323.0	0	SC	0	3.362	0	33.427	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	324.0	0	SC	0	3.362	0	33.427	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	325.0	0	SC	0	3.361	0	33.427	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	326.0	0	SC	0	3.360	0	33.428	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	327.0	0	SC	0	3.358	0	33.428	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	328.0	0	SC	0	3.359	0	33.433	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	329.0	0	SC	0	3.365	0	33.437	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	330.0	0	SC	0	3.372	0	33.438	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	331.0	0	SC	0	3.368	0	33.440	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	332.0	0	SC	0	3.361	0	33.441	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	333.0	0	SC	0	3.368	0	33.442	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	334.0	0	SC	0	3.372	0	33.444	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	335.0	0	SC	0	3.378	0	33.449	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	336.0	0	SC	0	3.381	0	33.455	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	337.0	0	SC	0	3.385	0	33.457	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	338.0	0	SC	0	3.395	0	33.462	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	339.0	0	SC	0	3.398	0	33.464	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	340.0	0	SC	0	3.402	0	33.466	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	341.0	0	SC	0	3.403	0	33.467	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	342.0	0	SC	0	3.403	0	33.468	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	343.0	0	SC	0	3.398	0	33.469	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	344.0	0	SC	0	3.396	0	33.471	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	345.0	0	SC	0	3.395	0	33.473	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	346.0	0	SC	0	3.392	0	33.473	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	347.0	0	SC	0	3.391	0	33.473	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	348.0	0	SC	0	3.391	0	33.474	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	349.0	0	SC	0	3.385	0	33.475	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	350.0	0	SC	0	3.381	0	33.476	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	351.0	0	SC	0	3.375	0	33.478	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	352.0	0	SC	0	3.363	0	33.481	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	353.0	0	SC	0	3.360	0	33.481	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	354.0	0	SC	0	3.355	0	33.482	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	355.0	0	SC	0	3.343	0	33.485	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	356.0	0	SC	0	3.341	0	33.486	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	357.0	0	SC	0	3.332	0	33.487	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	358.0	0	SC	0	3.327	0	33.488	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	359.0	0	SC	0	3.322	0	33.489	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	360.0	0	SC	0	3.321	0	33.490	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	361.0	0	SC	0	3.308	0	33.494	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	362.0	0	SC	0	3.293	0	33.501	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	363.0	0	SC	0	3.288	0	33.503	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	364.0	0	SC	0	3.274	0	33.510	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	365.0	0	SC	0	3.272	0	33.513	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	366.0	0	SC	0	3.271	0	33.513	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	367.0	0	SC	0	3.271	0	33.513	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	368.0	0	SC	0	3.272	0	33.513	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	369.0	0	SC	0	3.271	0	33.513	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	370.0	0	SC	0	3.271	0	33.514	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	371.0	0	SC	0	3.266	0	33.518	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	372.0	0	SC	0	3.264	0	33.520	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	373.0	0	SC	0	3.263	0	33.520	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	374.0	0	SC	0	3.261	0	33.523	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	375.0	0	SC	0	3.258	0	33.526	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	376.0	0	SC	0	3.259	0	33.527	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	377.0	0	SC	0	3.257	0	33.529	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	378.0	0	SC	0	3.255	0	33.532	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	379.0	0	SC	0	3.256	0	33.533	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	380.0	0	SC	0	3.254	0	33.537	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	381.0	0	SC	0	3.255	0	33.540	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	382.0	0	SC	0	3.255	0	33.541	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	383.0	0	SC	0	3.256	0	33.541	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	384.0	0	SC	0	3.257	0	33.542	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	385.0	0	SC	0	3.260	0	33.544	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	386.0	0	SC	0	3.259	0	33.544	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	387.0	0	SC	0	3.259	0	33.545	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	388.0	0	SC	0	3.259	0	33.546	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	389.0	0	SC	0	3.258	0	33.548	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	390.0	0	SC	0	3.256	0	33.549	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	391.0	0	SC	0	3.254	0	33.550	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	392.0	0	SC	0	3.252	0	33.552	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	393.0	0	SC	0	3.248	0	33.554	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	394.0	0	SC	0	3.245	0	33.555	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	395.0	0	SC	0	3.242	0	33.558	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	396.0	0	SC	0	3.236	0	33.563	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	397.0	0	SC	0	3.231	0	33.569	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	398.0	0	SC	0	3.223	0	33.577	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	399.0	0	SC	0	3.213	0	33.597	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	400.0	0	SC	0	3.205	0	33.610	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	401.0	0	SC	0	3.196	0	33.614	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	402.0	0	SC	0	3.162	0	33.628	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	403.0	0	SC	0	3.137	0	33.638	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	404.0	0	SC	0	3.134	0	33.639	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	405.0	0	SC	0	3.120	0	33.641	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	406.0	0	SC	0	3.090	0	33.644	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	407.0	0	SC	0	3.071	0	33.646	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	408.0	0	SC	0	3.064	0	33.646	0
JQVA___19982456	003	C	08/04/1998	07:25	142.1667	39.0000	0	409.0	0	SC	0	3.058	0	33.647	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	4.0	0	SC	0	20.443	0	32.292	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	5.0	0	SC	0	20.440	0	32.293	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	6.0	0	SC	0	20.438	0	32.292	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	7.0	0	SC	0	20.437	0	32.292	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	8.0	0	SC	0	20.429	0	32.292	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	9.0	0	SC	0	20.297	0	32.285	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	10.0	0	SC	0	19.982	0	32.313	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	11.0	0	SC	0	19.809	0	32.426	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	12.0	0	SC	0	19.677	0	32.469	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	13.0	0	SC	0	19.566	0	32.507	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	14.0	0	SC	0	19.496	0	32.536	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	15.0	0	SC	0	19.387	0	32.590	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	16.0	0	SC	0	19.073	0	32.646	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	17.0	0	SC	0	18.044	0	32.802	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	18.0	0	SC	0	17.332	0	32.912	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	19.0	0	SC	0	16.648	0	33.014	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	20.0	0	SC	0	16.194	0	33.059	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	21.0	0	SC	0	15.365	0	33.100	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	22.0	0	SC	0	13.952	0	33.173	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	23.0	0	SC	0	13.120	0	33.174	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	24.0	0	SC	0	12.180	0	33.138	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	25.0	0	SC	0	11.470	0	33.181	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	26.0	0	SC	0	11.469	0	33.208	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	27.0	0	SC	0	11.452	0	33.260	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	28.0	0	SC	0	11.456	0	33.289	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	29.0	0	SC	0	11.459	0	33.322	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	30.0	0	SC	0	11.116	0	33.349	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	31.0	0	SC	0	10.592	0	33.358	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	32.0	0	SC	0	10.333	0	33.325	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	33.0	0	SC	0	10.183	0	33.304	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	34.0	0	SC	0	10.050	0	33.293	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	35.0	0	SC	0	9.938	0	33.289	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	36.0	0	SC	0	9.654	0	33.315	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	37.0	0	SC	0	9.502	0	33.345	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	38.0	0	SC	0	9.472	0	33.358	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	39.0	0	SC	0	9.450	0	33.363	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	40.0	0	SC	0	9.371	0	33.364	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	41.0	0	SC	0	9.233	0	33.374	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	42.0	0	SC	0	9.097	0	33.379	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	43.0	0	SC	0	8.945	0	33.394	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	44.0	0	SC	0	8.877	0	33.398	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	45.0	0	SC	0	8.768	0	33.412	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	46.0	0	SC	0	8.508	0	33.438	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	47.0	0	SC	0	8.380	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	48.0	0	SC	0	8.310	0	33.474	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	49.0	0	SC	0	8.251	0	33.479	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	50.0	0	SC	0	8.145	0	33.488	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	51.0	0	SC	0	8.020	0	33.491	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	52.0	0	SC	0	7.910	0	33.501	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	53.0	0	SC	0	7.865	0	33.536	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	54.0	0	SC	0	7.869	0	33.551	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	55.0	0	SC	0	7.840	0	33.559	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	56.0	0	SC	0	7.813	0	33.560	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	57.0	0	SC	0	7.768	0	33.567	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	58.0	0	SC	0	7.727	0	33.582	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	59.0	0	SC	0	7.692	0	33.591	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	60.0	0	SC	0	7.636	0	33.593	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	61.0	0	SC	0	7.591	0	33.593	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	62.0	0	SC	0	7.550	0	33.592	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	63.0	0	SC	0	7.509	0	33.590	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	64.0	0	SC	0	7.465	0	33.588	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	65.0	0	SC	0	7.446	0	33.587	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	66.0	0	SC	0	7.427	0	33.586	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	67.0	0	SC	0	7.384	0	33.585	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	68.0	0	SC	0	7.329	0	33.584	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	69.0	0	SC	0	7.256	0	33.584	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	70.0	0	SC	0	7.159	0	33.582	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	71.0	0	SC	0	7.087	0	33.576	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	72.0	0	SC	0	7.002	0	33.565	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	73.0	0	SC	0	6.845	0	33.560	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	74.0	0	SC	0	6.899	0	33.576	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	75.0	0	SC	0	6.908	0	33.579	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	76.0	0	SC	0	6.963	0	33.588	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	77.0	0	SC	0	7.031	0	33.598	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	78.0	0	SC	0	6.905	0	33.587	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	79.0	0	SC	0	6.817	0	33.569	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	80.0	0	SC	0	6.629	0	33.543	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	81.0	0	SC	0	6.217	0	33.499	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	82.0	0	SC	0	6.064	0	33.488	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	83.0	0	SC	0	6.014	0	33.481	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	84.0	0	SC	0	5.950	0	33.473	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	85.0	0	SC	0	5.837	0	33.459	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	86.0	0	SC	0	5.352	0	33.420	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	87.0	0	SC	0	5.079	0	33.389	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	88.0	0	SC	0	4.815	0	33.364	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	89.0	0	SC	0	4.666	0	33.358	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	90.0	0	SC	0	4.607	0	33.353	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	91.0	0	SC	0	4.532	0	33.355	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	92.0	0	SC	0	4.472	0	33.354	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	93.0	0	SC	0	4.226	0	33.349	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	94.0	0	SC	0	4.077	0	33.346	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	95.0	0	SC	0	4.027	0	33.350	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	96.0	0	SC	0	4.022	0	33.349	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	97.0	0	SC	0	4.020	0	33.344	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	98.0	0	SC	0	4.017	0	33.342	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	99.0	0	SC	0	4.015	0	33.341	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	100.0	0	SC	0	4.013	0	33.341	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	101.0	0	SC	0	4.007	0	33.342	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	102.0	0	SC	0	4.006	0	33.344	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	103.0	0	SC	0	4.003	0	33.346	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	104.0	0	SC	0	4.001	0	33.347	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	105.0	0	SC	0	4.001	0	33.346	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	106.0	0	SC	0	4.010	0	33.347	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	107.0	0	SC	0	4.018	0	33.349	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	108.0	0	SC	0	4.031	0	33.356	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	109.0	0	SC	0	4.064	0	33.363	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	110.0	0	SC	0	4.091	0	33.371	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	111.0	0	SC	0	4.120	0	33.384	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	112.0	0	SC	0	4.132	0	33.394	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	113.0	0	SC	0	4.115	0	33.396	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	114.0	0	SC	0	4.102	0	33.396	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	115.0	0	SC	0	4.090	0	33.396	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	116.0	0	SC	0	4.076	0	33.395	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	117.0	0	SC	0	4.047	0	33.395	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	118.0	0	SC	0	4.014	0	33.397	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	119.0	0	SC	0	3.992	0	33.395	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	120.0	0	SC	0	3.963	0	33.396	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	121.0	0	SC	0	3.940	0	33.398	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	122.0	0	SC	0	3.941	0	33.398	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	123.0	0	SC	0	3.943	0	33.399	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	124.0	0	SC	0	3.941	0	33.399	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	125.0	0	SC	0	3.935	0	33.400	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	126.0	0	SC	0	3.948	0	33.405	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	127.0	0	SC	0	3.971	0	33.409	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	128.0	0	SC	0	3.980	0	33.411	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	129.0	0	SC	0	3.986	0	33.414	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	130.0	0	SC	0	3.998	0	33.417	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	131.0	0	SC	0	4.037	0	33.422	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	132.0	0	SC	0	4.058	0	33.427	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	133.0	0	SC	0	4.059	0	33.427	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	134.0	0	SC	0	4.053	0	33.432	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	135.0	0	SC	0	4.065	0	33.434	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	136.0	0	SC	0	4.065	0	33.436	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	137.0	0	SC	0	4.057	0	33.437	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	138.0	0	SC	0	4.056	0	33.438	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	139.0	0	SC	0	4.044	0	33.439	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	140.0	0	SC	0	4.042	0	33.438	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	141.0	0	SC	0	4.039	0	33.438	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	142.0	0	SC	0	4.033	0	33.438	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	143.0	0	SC	0	4.011	0	33.439	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	144.0	0	SC	0	3.981	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	145.0	0	SC	0	3.954	0	33.445	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	146.0	0	SC	0	3.945	0	33.446	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	147.0	0	SC	0	3.933	0	33.446	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	148.0	0	SC	0	3.907	0	33.446	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	149.0	0	SC	0	3.903	0	33.446	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	150.0	0	SC	0	3.902	0	33.446	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	151.0	0	SC	0	3.883	0	33.445	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	152.0	0	SC	0	3.872	0	33.446	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	153.0	0	SC	0	3.826	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	154.0	0	SC	0	3.807	0	33.442	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	155.0	0	SC	0	3.801	0	33.442	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	156.0	0	SC	0	3.800	0	33.442	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	157.0	0	SC	0	3.797	0	33.442	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	158.0	0	SC	0	3.796	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	159.0	0	SC	0	3.791	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	160.0	0	SC	0	3.784	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	161.0	0	SC	0	3.783	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	162.0	0	SC	0	3.783	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	163.0	0	SC	0	3.777	0	33.443	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	164.0	0	SC	0	3.768	0	33.444	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	165.0	0	SC	0	3.762	0	33.444	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	166.0	0	SC	0	3.764	0	33.447	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	167.0	0	SC	0	3.767	0	33.453	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	168.0	0	SC	0	3.768	0	33.454	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	169.0	0	SC	0	3.767	0	33.454	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	170.0	0	SC	0	3.767	0	33.454	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	171.0	0	SC	0	3.768	0	33.455	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	172.0	0	SC	0	3.784	0	33.459	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	173.0	0	SC	0	3.789	0	33.460	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	174.0	0	SC	0	3.786	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	175.0	0	SC	0	3.763	0	33.466	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	176.0	0	SC	0	3.737	0	33.465	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	177.0	0	SC	0	3.711	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	178.0	0	SC	0	3.705	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	179.0	0	SC	0	3.704	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	180.0	0	SC	0	3.706	0	33.463	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	181.0	0	SC	0	3.706	0	33.463	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	182.0	0	SC	0	3.704	0	33.463	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	183.0	0	SC	0	3.703	0	33.463	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	184.0	0	SC	0	3.702	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	185.0	0	SC	0	3.701	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	186.0	0	SC	0	3.697	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	187.0	0	SC	0	3.691	0	33.464	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	188.0	0	SC	0	3.679	0	33.466	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	189.0	0	SC	0	3.679	0	33.465	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	190.0	0	SC	0	3.680	0	33.465	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	191.0	0	SC	0	3.670	0	33.466	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	192.0	0	SC	0	3.671	0	33.466	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	193.0	0	SC	0	3.662	0	33.467	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	194.0	0	SC	0	3.662	0	33.466	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	195.0	0	SC	0	3.663	0	33.468	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	196.0	0	SC	0	3.665	0	33.470	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	197.0	0	SC	0	3.667	0	33.471	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	198.0	0	SC	0	3.669	0	33.472	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	199.0	0	SC	0	3.672	0	33.475	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	200.0	0	SC	0	3.683	0	33.482	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	201.0	0	SC	0	3.695	0	33.494	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	202.0	0	SC	0	3.702	0	33.500	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	203.0	0	SC	0	3.702	0	33.502	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	204.0	0	SC	0	3.692	0	33.504	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	205.0	0	SC	0	3.660	0	33.505	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	206.0	0	SC	0	3.650	0	33.507	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	207.0	0	SC	0	3.650	0	33.509	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	208.0	0	SC	0	3.645	0	33.507	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	209.0	0	SC	0	3.642	0	33.506	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	210.0	0	SC	0	3.660	0	33.515	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	211.0	0	SC	0	3.674	0	33.520	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	212.0	0	SC	0	3.685	0	33.522	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	213.0	0	SC	0	3.728	0	33.531	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	214.0	0	SC	0	3.735	0	33.533	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	215.0	0	SC	0	3.732	0	33.534	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	216.0	0	SC	0	3.732	0	33.536	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	217.0	0	SC	0	3.755	0	33.544	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	218.0	0	SC	0	3.761	0	33.549	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	219.0	0	SC	0	3.742	0	33.554	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	220.0	0	SC	0	3.746	0	33.557	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	221.0	0	SC	0	3.746	0	33.562	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	222.0	0	SC	0	3.745	0	33.565	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	223.0	0	SC	0	3.832	0	33.583	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	224.0	0	SC	0	3.888	0	33.593	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	225.0	0	SC	0	3.928	0	33.601	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	226.0	0	SC	0	3.942	0	33.606	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	227.0	0	SC	0	3.941	0	33.608	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	228.0	0	SC	0	3.941	0	33.608	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	229.0	0	SC	0	3.941	0	33.609	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	230.0	0	SC	0	3.937	0	33.613	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	231.0	0	SC	0	3.958	0	33.615	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	232.0	0	SC	0	3.965	0	33.617	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	233.0	0	SC	0	3.977	0	33.620	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	234.0	0	SC	0	3.983	0	33.622	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	235.0	0	SC	0	3.982	0	33.624	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	236.0	0	SC	0	3.956	0	33.622	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	237.0	0	SC	0	3.940	0	33.623	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	238.0	0	SC	0	3.929	0	33.625	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	239.0	0	SC	0	3.952	0	33.628	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	240.0	0	SC	0	3.965	0	33.631	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	241.0	0	SC	0	3.967	0	33.632	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	242.0	0	SC	0	3.974	0	33.634	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	243.0	0	SC	0	3.990	0	33.637	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	244.0	0	SC	0	3.998	0	33.639	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	245.0	0	SC	0	3.995	0	33.641	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	246.0	0	SC	0	4.008	0	33.647	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	247.0	0	SC	0	3.987	0	33.648	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	248.0	0	SC	0	4.000	0	33.651	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	249.0	0	SC	0	3.987	0	33.651	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	250.0	0	SC	0	3.991	0	33.652	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	251.0	0	SC	0	3.990	0	33.652	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	252.0	0	SC	0	3.988	0	33.654	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	253.0	0	SC	0	4.020	0	33.658	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	254.0	0	SC	0	4.032	0	33.660	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	255.0	0	SC	0	4.041	0	33.662	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	256.0	0	SC	0	4.034	0	33.662	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	257.0	0	SC	0	4.031	0	33.661	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	258.0	0	SC	0	4.025	0	33.661	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	259.0	0	SC	0	4.014	0	33.661	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	260.0	0	SC	0	4.032	0	33.666	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	261.0	0	SC	0	4.060	0	33.673	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	262.0	0	SC	0	4.069	0	33.674	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	263.0	0	SC	0	4.067	0	33.675	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	264.0	0	SC	0	4.074	0	33.680	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	265.0	0	SC	0	4.086	0	33.690	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	266.0	0	SC	0	4.087	0	33.701	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	267.0	0	SC	0	4.091	0	33.711	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	268.0	0	SC	0	4.103	0	33.716	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	269.0	0	SC	0	4.111	0	33.720	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	270.0	0	SC	0	4.113	0	33.722	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	271.0	0	SC	0	4.114	0	33.723	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	272.0	0	SC	0	4.123	0	33.729	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	273.0	0	SC	0	4.127	0	33.733	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	274.0	0	SC	0	4.130	0	33.736	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	275.0	0	SC	0	4.137	0	33.739	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	276.0	0	SC	0	4.141	0	33.741	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	277.0	0	SC	0	4.142	0	33.741	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	278.0	0	SC	0	4.142	0	33.742	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	279.0	0	SC	0	4.142	0	33.744	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	280.0	0	SC	0	4.141	0	33.744	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	281.0	0	SC	0	4.141	0	33.744	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	282.0	0	SC	0	4.143	0	33.745	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	283.0	0	SC	0	4.153	0	33.749	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	284.0	0	SC	0	4.179	0	33.762	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	285.0	0	SC	0	4.173	0	33.772	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	286.0	0	SC	0	4.160	0	33.777	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	287.0	0	SC	0	4.161	0	33.778	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	288.0	0	SC	0	4.159	0	33.779	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	289.0	0	SC	0	4.158	0	33.779	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	290.0	0	SC	0	4.168	0	33.780	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	291.0	0	SC	0	4.176	0	33.782	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	292.0	0	SC	0	4.171	0	33.782	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	293.0	0	SC	0	4.179	0	33.783	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	294.0	0	SC	0	4.171	0	33.783	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	295.0	0	SC	0	4.174	0	33.784	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	296.0	0	SC	0	4.167	0	33.784	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	297.0	0	SC	0	4.158	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	298.0	0	SC	0	4.154	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	299.0	0	SC	0	4.156	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	300.0	0	SC	0	4.155	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	301.0	0	SC	0	4.155	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	302.0	0	SC	0	4.152	0	33.787	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	303.0	0	SC	0	4.151	0	33.788	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	304.0	0	SC	0	4.145	0	33.787	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	305.0	0	SC	0	4.132	0	33.787	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	306.0	0	SC	0	4.131	0	33.787	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	307.0	0	SC	0	4.130	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	308.0	0	SC	0	4.128	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	309.0	0	SC	0	4.127	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	310.0	0	SC	0	4.125	0	33.786	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	311.0	0	SC	0	4.134	0	33.789	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	312.0	0	SC	0	4.155	0	33.792	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	313.0	0	SC	0	4.164	0	33.794	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	314.0	0	SC	0	4.173	0	33.795	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	315.0	0	SC	0	4.173	0	33.797	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	316.0	0	SC	0	4.157	0	33.800	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	317.0	0	SC	0	4.160	0	33.799	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	318.0	0	SC	0	4.161	0	33.799	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	319.0	0	SC	0	4.160	0	33.799	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	320.0	0	SC	0	4.143	0	33.801	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	321.0	0	SC	0	4.129	0	33.801	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	322.0	0	SC	0	4.122	0	33.801	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	323.0	0	SC	0	4.119	0	33.801	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	324.0	0	SC	0	4.113	0	33.801	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	325.0	0	SC	0	4.105	0	33.802	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	326.0	0	SC	0	4.102	0	33.802	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	327.0	0	SC	0	4.091	0	33.802	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	328.0	0	SC	0	4.075	0	33.803	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	329.0	0	SC	0	4.065	0	33.804	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	330.0	0	SC	0	4.060	0	33.804	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	331.0	0	SC	0	4.059	0	33.804	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	332.0	0	SC	0	4.057	0	33.803	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	333.0	0	SC	0	4.046	0	33.803	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	334.0	0	SC	0	4.000	0	33.805	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	335.0	0	SC	0	3.977	0	33.803	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	336.0	0	SC	0	3.933	0	33.801	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	337.0	0	SC	0	3.909	0	33.803	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	338.0	0	SC	0	3.877	0	33.800	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	339.0	0	SC	0	3.914	0	33.814	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	340.0	0	SC	0	4.035	0	33.833	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	341.0	0	SC	0	4.047	0	33.834	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	342.0	0	SC	0	3.969	0	33.836	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	343.0	0	SC	0	3.949	0	33.841	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	344.0	0	SC	0	3.945	0	33.841	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	345.0	0	SC	0	3.939	0	33.843	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	346.0	0	SC	0	3.934	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	347.0	0	SC	0	3.932	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	348.0	0	SC	0	3.927	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	349.0	0	SC	0	3.927	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	350.0	0	SC	0	3.924	0	33.845	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	351.0	0	SC	0	3.925	0	33.845	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	352.0	0	SC	0	3.925	0	33.845	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	353.0	0	SC	0	3.924	0	33.845	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	354.0	0	SC	0	3.925	0	33.845	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	355.0	0	SC	0	3.925	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	356.0	0	SC	0	3.925	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	357.0	0	SC	0	3.925	0	33.845	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	358.0	0	SC	0	3.924	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	359.0	0	SC	0	3.920	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	360.0	0	SC	0	3.916	0	33.844	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	361.0	0	SC	0	3.910	0	33.843	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	362.0	0	SC	0	3.908	0	33.843	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	363.0	0	SC	0	3.901	0	33.843	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	364.0	0	SC	0	3.896	0	33.841	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	365.0	0	SC	0	3.887	0	33.841	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	366.0	0	SC	0	3.874	0	33.840	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	367.0	0	SC	0	3.798	0	33.830	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	368.0	0	SC	0	3.707	0	33.828	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	369.0	0	SC	0	3.703	0	33.827	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	370.0	0	SC	0	3.717	0	33.829	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	371.0	0	SC	0	3.772	0	33.837	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	372.0	0	SC	0	3.805	0	33.839	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	373.0	0	SC	0	3.785	0	33.839	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	374.0	0	SC	0	3.795	0	33.841	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	375.0	0	SC	0	3.807	0	33.842	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	376.0	0	SC	0	3.806	0	33.842	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	377.0	0	SC	0	3.798	0	33.843	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	378.0	0	SC	0	3.845	0	33.851	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	379.0	0	SC	0	3.866	0	33.854	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	380.0	0	SC	0	3.864	0	33.855	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	381.0	0	SC	0	3.867	0	33.858	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	382.0	0	SC	0	3.873	0	33.860	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	383.0	0	SC	0	3.871	0	33.861	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	384.0	0	SC	0	3.866	0	33.862	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	385.0	0	SC	0	3.864	0	33.862	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	386.0	0	SC	0	3.860	0	33.862	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	387.0	0	SC	0	3.840	0	33.860	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	388.0	0	SC	0	3.834	0	33.860	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	389.0	0	SC	0	3.834	0	33.859	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	390.0	0	SC	0	3.833	0	33.859	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	391.0	0	SC	0	3.835	0	33.859	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	392.0	0	SC	0	3.834	0	33.859	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	393.0	0	SC	0	3.824	0	33.859	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	394.0	0	SC	0	3.797	0	33.857	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	395.0	0	SC	0	3.776	0	33.858	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	396.0	0	SC	0	3.768	0	33.859	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	397.0	0	SC	0	3.757	0	33.860	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	398.0	0	SC	0	3.755	0	33.860	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	399.0	0	SC	0	3.756	0	33.861	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	400.0	0	SC	0	3.758	0	33.861	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	401.0	0	SC	0	3.759	0	33.862	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	402.0	0	SC	0	3.767	0	33.864	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	403.0	0	SC	0	3.765	0	33.867	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	404.0	0	SC	0	3.751	0	33.877	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	405.0	0	SC	0	3.763	0	33.887	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	406.0	0	SC	0	3.768	0	33.888	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	407.0	0	SC	0	3.772	0	33.888	0
JQVA___19982457	001	C	09/07/1998	09:40	142.1667	39.0000	0	408.0	0	SC	0	3.776	0	33.891	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	3.0	0	SC	0	20.945	0	32.167	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	4.0	0	SC	0	20.957	0	32.167	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	5.0	0	SC	0	20.960	0	32.166	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	6.0	0	SC	0	20.962	0	32.166	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	7.0	0	SC	0	20.962	0	32.167	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	8.0	0	SC	0	20.962	0	32.167	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	9.0	0	SC	0	20.961	0	32.167	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	10.0	0	SC	0	20.942	0	32.170	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	11.0	0	SC	0	20.821	0	32.177	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	12.0	0	SC	0	20.541	0	32.277	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	13.0	0	SC	0	19.755	0	32.464	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	14.0	0	SC	0	17.624	0	32.820	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	15.0	0	SC	0	16.792	0	32.926	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	16.0	0	SC	0	16.387	0	32.961	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	17.0	0	SC	0	15.415	0	33.036	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	18.0	0	SC	0	14.243	0	33.083	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	19.0	0	SC	0	13.596	0	33.078	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	20.0	0	SC	0	13.203	0	33.087	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	21.0	0	SC	0	12.741	0	33.053	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	22.0	0	SC	0	12.046	0	33.013	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	23.0	0	SC	0	11.474	0	33.013	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	24.0	0	SC	0	10.738	0	33.026	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	25.0	0	SC	0	10.444	0	33.105	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	26.0	0	SC	0	10.245	0	33.191	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	27.0	0	SC	0	9.547	0	33.100	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	28.0	0	SC	0	9.188	0	33.198	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	29.0	0	SC	0	9.076	0	33.219	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	30.0	0	SC	0	8.850	0	33.205	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	31.0	0	SC	0	8.568	0	33.203	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	32.0	0	SC	0	8.353	0	33.263	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	33.0	0	SC	0	8.193	0	33.321	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	34.0	0	SC	0	8.159	0	33.344	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	35.0	0	SC	0	8.086	0	33.344	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	36.0	0	SC	0	7.518	0	33.309	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	37.0	0	SC	0	7.010	0	33.315	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	38.0	0	SC	0	6.812	0	33.300	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	39.0	0	SC	0	6.644	0	33.275	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	40.0	0	SC	0	6.332	0	33.289	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	41.0	0	SC	0	6.337	0	33.319	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	42.0	0	SC	0	6.358	0	33.330	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	43.0	0	SC	0	6.394	0	33.344	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	44.0	0	SC	0	6.422	0	33.354	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	45.0	0	SC	0	6.428	0	33.357	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	46.0	0	SC	0	6.421	0	33.370	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	47.0	0	SC	0	6.402	0	33.397	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	48.0	0	SC	0	6.373	0	33.403	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	49.0	0	SC	0	6.330	0	33.412	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	50.0	0	SC	0	6.292	0	33.413	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	51.0	0	SC	0	6.173	0	33.420	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	52.0	0	SC	0	6.207	0	33.427	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	53.0	0	SC	0	5.970	0	33.389	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	54.0	0	SC	0	5.184	0	33.308	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	55.0	0	SC	0	4.827	0	33.329	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	56.0	0	SC	0	4.772	0	33.320	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	57.0	0	SC	0	4.602	0	33.304	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	58.0	0	SC	0	4.266	0	33.271	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	59.0	0	SC	0	4.092	0	33.279	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	60.0	0	SC	0	4.086	0	33.276	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	61.0	0	SC	0	4.015	0	33.274	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	62.0	0	SC	0	3.863	0	33.266	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	63.0	0	SC	0	3.789	0	33.262	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	64.0	0	SC	0	3.729	0	33.258	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	65.0	0	SC	0	3.784	0	33.273	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	66.0	0	SC	0	3.846	0	33.289	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	67.0	0	SC	0	3.901	0	33.294	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	68.0	0	SC	0	4.011	0	33.317	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	69.0	0	SC	0	4.084	0	33.325	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	70.0	0	SC	0	4.031	0	33.319	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	71.0	0	SC	0	3.949	0	33.316	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	72.0	0	SC	0	4.130	0	33.345	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	73.0	0	SC	0	4.262	0	33.364	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	74.0	0	SC	0	4.499	0	33.394	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	75.0	0	SC	0	4.539	0	33.399	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	76.0	0	SC	0	4.539	0	33.398	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	77.0	0	SC	0	4.568	0	33.403	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	78.0	0	SC	0	4.613	0	33.415	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	79.0	0	SC	0	4.763	0	33.435	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	80.0	0	SC	0	4.821	0	33.441	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	81.0	0	SC	0	4.767	0	33.434	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	82.0	0	SC	0	4.739	0	33.435	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	83.0	0	SC	0	4.748	0	33.436	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	84.0	0	SC	0	4.749	0	33.436	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	85.0	0	SC	0	4.706	0	33.432	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	86.0	0	SC	0	4.683	0	33.431	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	87.0	0	SC	0	4.681	0	33.431	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	88.0	0	SC	0	4.662	0	33.429	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	89.0	0	SC	0	4.647	0	33.425	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	90.0	0	SC	0	4.589	0	33.421	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	91.0	0	SC	0	4.559	0	33.417	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	92.0	0	SC	0	4.520	0	33.413	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	93.0	0	SC	0	4.439	0	33.405	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	94.0	0	SC	0	4.322	0	33.395	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	95.0	0	SC	0	4.205	0	33.380	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	96.0	0	SC	0	3.908	0	33.353	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	97.0	0	SC	0	3.861	0	33.357	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	98.0	0	SC	0	3.934	0	33.372	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	99.0	0	SC	0	4.063	0	33.380	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	100.0	0	SC	0	4.090	0	33.380	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	101.0	0	SC	0	3.978	0	33.370	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	102.0	0	SC	0	3.921	0	33.367	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	103.0	0	SC	0	3.930	0	33.377	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	104.0	0	SC	0	3.990	0	33.378	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	105.0	0	SC	0	4.058	0	33.399	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	106.0	0	SC	0	4.187	0	33.410	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	107.0	0	SC	0	4.193	0	33.415	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	108.0	0	SC	0	4.149	0	33.410	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	109.0	0	SC	0	4.162	0	33.419	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	110.0	0	SC	0	4.197	0	33.423	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	111.0	0	SC	0	4.207	0	33.424	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	112.0	0	SC	0	4.210	0	33.425	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	113.0	0	SC	0	4.230	0	33.428	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	114.0	0	SC	0	4.239	0	33.429	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	115.0	0	SC	0	4.241	0	33.429	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	116.0	0	SC	0	4.249	0	33.431	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	117.0	0	SC	0	4.275	0	33.438	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	118.0	0	SC	0	4.364	0	33.446	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	119.0	0	SC	0	4.330	0	33.442	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	120.0	0	SC	0	3.932	0	33.412	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	121.0	0	SC	0	3.824	0	33.400	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	122.0	0	SC	0	3.744	0	33.391	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	123.0	0	SC	0	3.730	0	33.396	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	124.0	0	SC	0	3.754	0	33.397	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	125.0	0	SC	0	3.681	0	33.392	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	126.0	0	SC	0	3.645	0	33.395	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	127.0	0	SC	0	3.668	0	33.399	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	128.0	0	SC	0	3.655	0	33.397	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	129.0	0	SC	0	3.622	0	33.395	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	130.0	0	SC	0	3.622	0	33.397	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	131.0	0	SC	0	3.606	0	33.395	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	132.0	0	SC	0	3.566	0	33.391	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	133.0	0	SC	0	3.507	0	33.388	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	134.0	0	SC	0	3.443	0	33.386	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	135.0	0	SC	0	3.428	0	33.385	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	136.0	0	SC	0	3.410	0	33.383	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	137.0	0	SC	0	3.406	0	33.383	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	138.0	0	SC	0	3.431	0	33.388	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	139.0	0	SC	0	3.474	0	33.394	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	140.0	0	SC	0	3.511	0	33.399	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	141.0	0	SC	0	3.604	0	33.411	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	142.0	0	SC	0	3.668	0	33.422	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	143.0	0	SC	0	3.672	0	33.421	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	144.0	0	SC	0	3.611	0	33.414	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	145.0	0	SC	0	3.574	0	33.415	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	146.0	0	SC	0	3.582	0	33.416	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	147.0	0	SC	0	3.571	0	33.413	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	148.0	0	SC	0	3.520	0	33.410	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	149.0	0	SC	0	3.514	0	33.410	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	150.0	0	SC	0	3.520	0	33.409	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	151.0	0	SC	0	3.520	0	33.410	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	152.0	0	SC	0	3.531	0	33.413	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	153.0	0	SC	0	4.102	0	33.533	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	154.0	0	SC	0	5.075	0	33.624	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	155.0	0	SC	0	5.102	0	33.625	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	156.0	0	SC	0	5.094	0	33.631	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	157.0	0	SC	0	5.089	0	33.635	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	158.0	0	SC	0	5.085	0	33.638	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	159.0	0	SC	0	5.083	0	33.639	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	160.0	0	SC	0	5.043	0	33.634	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	161.0	0	SC	0	4.959	0	33.629	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	162.0	0	SC	0	4.956	0	33.632	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	163.0	0	SC	0	5.044	0	33.644	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	164.0	0	SC	0	5.020	0	33.642	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	165.0	0	SC	0	4.842	0	33.630	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	166.0	0	SC	0	4.799	0	33.627	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	167.0	0	SC	0	4.781	0	33.626	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	168.0	0	SC	0	4.769	0	33.626	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	169.0	0	SC	0	4.691	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	170.0	0	SC	0	4.585	0	33.620	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	171.0	0	SC	0	4.540	0	33.614	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	172.0	0	SC	0	4.537	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	173.0	0	SC	0	4.551	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	174.0	0	SC	0	4.554	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	175.0	0	SC	0	4.556	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	176.0	0	SC	0	4.553	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	177.0	0	SC	0	4.550	0	33.616	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	178.0	0	SC	0	4.545	0	33.616	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	179.0	0	SC	0	4.541	0	33.616	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	180.0	0	SC	0	4.529	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	181.0	0	SC	0	4.482	0	33.617	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	182.0	0	SC	0	4.449	0	33.613	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	183.0	0	SC	0	4.355	0	33.601	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	184.0	0	SC	0	4.213	0	33.595	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	185.0	0	SC	0	4.166	0	33.593	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	186.0	0	SC	0	4.123	0	33.586	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	187.0	0	SC	0	4.084	0	33.584	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	188.0	0	SC	0	4.090	0	33.583	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	189.0	0	SC	0	4.065	0	33.580	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	190.0	0	SC	0	4.064	0	33.580	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	191.0	0	SC	0	4.106	0	33.588	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	192.0	0	SC	0	4.134	0	33.588	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	193.0	0	SC	0	4.137	0	33.589	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	194.0	0	SC	0	4.194	0	33.599	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	195.0	0	SC	0	4.216	0	33.602	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	196.0	0	SC	0	4.266	0	33.606	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	197.0	0	SC	0	4.240	0	33.603	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	198.0	0	SC	0	4.110	0	33.589	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	199.0	0	SC	0	3.987	0	33.582	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	200.0	0	SC	0	4.000	0	33.584	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	201.0	0	SC	0	3.996	0	33.584	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	202.0	0	SC	0	4.012	0	33.588	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	203.0	0	SC	0	4.031	0	33.591	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	204.0	0	SC	0	4.053	0	33.596	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	205.0	0	SC	0	4.069	0	33.600	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	206.0	0	SC	0	4.037	0	33.599	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	207.0	0	SC	0	3.978	0	33.591	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	208.0	0	SC	0	3.976	0	33.598	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	209.0	0	SC	0	4.006	0	33.597	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	210.0	0	SC	0	3.952	0	33.592	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	211.0	0	SC	0	3.812	0	33.582	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	212.0	0	SC	0	3.783	0	33.579	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	213.0	0	SC	0	3.607	0	33.559	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	214.0	0	SC	0	3.554	0	33.565	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	215.0	0	SC	0	3.592	0	33.567	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	216.0	0	SC	0	3.636	0	33.574	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	217.0	0	SC	0	3.671	0	33.577	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	218.0	0	SC	0	3.723	0	33.589	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	219.0	0	SC	0	3.764	0	33.593	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	220.0	0	SC	0	3.739	0	33.593	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	221.0	0	SC	0	3.716	0	33.591	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	222.0	0	SC	0	3.821	0	33.611	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	223.0	0	SC	0	3.850	0	33.611	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	224.0	0	SC	0	3.825	0	33.610	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	225.0	0	SC	0	3.830	0	33.614	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	226.0	0	SC	0	3.836	0	33.616	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	227.0	0	SC	0	3.737	0	33.608	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	228.0	0	SC	0	3.672	0	33.605	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	229.0	0	SC	0	3.727	0	33.614	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	230.0	0	SC	0	3.828	0	33.626	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	231.0	0	SC	0	3.832	0	33.625	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	232.0	0	SC	0	3.956	0	33.652	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	233.0	0	SC	0	4.030	0	33.654	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	234.0	0	SC	0	4.031	0	33.656	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	235.0	0	SC	0	4.032	0	33.657	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	236.0	0	SC	0	4.039	0	33.658	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	237.0	0	SC	0	4.030	0	33.656	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	238.0	0	SC	0	3.936	0	33.652	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	239.0	0	SC	0	3.919	0	33.653	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	240.0	0	SC	0	3.895	0	33.653	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	241.0	0	SC	0	3.866	0	33.651	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	242.0	0	SC	0	3.846	0	33.649	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	243.0	0	SC	0	3.844	0	33.649	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	244.0	0	SC	0	3.863	0	33.653	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	245.0	0	SC	0	3.861	0	33.654	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	246.0	0	SC	0	3.859	0	33.654	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	247.0	0	SC	0	3.863	0	33.657	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	248.0	0	SC	0	3.977	0	33.676	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	249.0	0	SC	0	3.992	0	33.675	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	250.0	0	SC	0	3.930	0	33.673	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	251.0	0	SC	0	3.929	0	33.675	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	252.0	0	SC	0	3.907	0	33.674	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	253.0	0	SC	0	3.911	0	33.679	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	254.0	0	SC	0	3.925	0	33.680	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	255.0	0	SC	0	3.922	0	33.680	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	256.0	0	SC	0	3.705	0	33.656	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	257.0	0	SC	0	3.539	0	33.656	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	258.0	0	SC	0	3.508	0	33.651	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	259.0	0	SC	0	3.469	0	33.647	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	260.0	0	SC	0	3.467	0	33.646	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	261.0	0	SC	0	3.424	0	33.640	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	262.0	0	SC	0	3.302	0	33.633	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	263.0	0	SC	0	3.291	0	33.631	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	264.0	0	SC	0	3.289	0	33.632	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	265.0	0	SC	0	3.403	0	33.646	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	266.0	0	SC	0	3.504	0	33.662	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	267.0	0	SC	0	3.628	0	33.674	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	268.0	0	SC	0	3.679	0	33.679	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	269.0	0	SC	0	3.696	0	33.681	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	270.0	0	SC	0	3.706	0	33.684	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	271.0	0	SC	0	3.709	0	33.685	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	272.0	0	SC	0	3.711	0	33.685	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	273.0	0	SC	0	3.711	0	33.685	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	274.0	0	SC	0	3.988	0	33.731	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	275.0	0	SC	0	4.118	0	33.750	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	276.0	0	SC	0	4.105	0	33.753	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	277.0	0	SC	0	4.083	0	33.753	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	278.0	0	SC	0	4.056	0	33.748	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	279.0	0	SC	0	4.030	0	33.749	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	280.0	0	SC	0	4.037	0	33.751	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	281.0	0	SC	0	4.052	0	33.752	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	282.0	0	SC	0	4.073	0	33.756	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	283.0	0	SC	0	4.088	0	33.759	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	284.0	0	SC	0	4.101	0	33.763	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	285.0	0	SC	0	4.111	0	33.764	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	286.0	0	SC	0	4.064	0	33.763	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	287.0	0	SC	0	4.008	0	33.761	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	288.0	0	SC	0	3.861	0	33.748	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	289.0	0	SC	0	3.742	0	33.741	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	290.0	0	SC	0	3.704	0	33.738	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	291.0	0	SC	0	3.698	0	33.736	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	292.0	0	SC	0	3.725	0	33.745	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	293.0	0	SC	0	3.808	0	33.755	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	294.0	0	SC	0	3.830	0	33.757	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	295.0	0	SC	0	3.835	0	33.761	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	296.0	0	SC	0	3.787	0	33.756	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	297.0	0	SC	0	3.696	0	33.751	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	298.0	0	SC	0	3.705	0	33.753	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	299.0	0	SC	0	3.698	0	33.754	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	300.0	0	SC	0	3.700	0	33.754	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	301.0	0	SC	0	3.705	0	33.755	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	302.0	0	SC	0	3.692	0	33.753	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	303.0	0	SC	0	3.667	0	33.752	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	304.0	0	SC	0	3.647	0	33.751	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	305.0	0	SC	0	3.622	0	33.749	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	306.0	0	SC	0	3.582	0	33.746	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	307.0	0	SC	0	3.559	0	33.747	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	308.0	0	SC	0	3.575	0	33.754	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	309.0	0	SC	0	3.581	0	33.754	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	310.0	0	SC	0	3.577	0	33.754	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	311.0	0	SC	0	3.608	0	33.760	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	312.0	0	SC	0	3.621	0	33.761	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	313.0	0	SC	0	3.624	0	33.766	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	314.0	0	SC	0	3.632	0	33.768	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	315.0	0	SC	0	3.700	0	33.783	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	316.0	0	SC	0	3.792	0	33.797	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	317.0	0	SC	0	3.787	0	33.796	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	318.0	0	SC	0	3.752	0	33.794	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	319.0	0	SC	0	3.764	0	33.798	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	320.0	0	SC	0	3.797	0	33.801	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	321.0	0	SC	0	3.764	0	33.802	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	322.0	0	SC	0	3.764	0	33.802	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	323.0	0	SC	0	3.762	0	33.801	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	324.0	0	SC	0	3.744	0	33.801	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	325.0	0	SC	0	3.756	0	33.804	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	326.0	0	SC	0	3.735	0	33.802	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	327.0	0	SC	0	3.727	0	33.802	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	328.0	0	SC	0	3.802	0	33.816	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	329.0	0	SC	0	3.878	0	33.825	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	330.0	0	SC	0	3.887	0	33.829	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	331.0	0	SC	0	3.887	0	33.830	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	332.0	0	SC	0	3.875	0	33.829	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	333.0	0	SC	0	3.817	0	33.823	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	334.0	0	SC	0	3.746	0	33.818	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	335.0	0	SC	0	3.701	0	33.818	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	336.0	0	SC	0	3.736	0	33.824	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	337.0	0	SC	0	3.757	0	33.828	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	338.0	0	SC	0	3.768	0	33.829	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	339.0	0	SC	0	3.771	0	33.830	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	340.0	0	SC	0	3.773	0	33.831	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	341.0	0	SC	0	3.795	0	33.836	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	342.0	0	SC	0	3.814	0	33.839	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	343.0	0	SC	0	3.805	0	33.838	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	344.0	0	SC	0	3.782	0	33.838	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	345.0	0	SC	0	3.779	0	33.838	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	346.0	0	SC	0	3.819	0	33.847	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	347.0	0	SC	0	3.898	0	33.861	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	348.0	0	SC	0	3.915	0	33.862	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	349.0	0	SC	0	3.980	0	33.873	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	350.0	0	SC	0	4.023	0	33.882	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	351.0	0	SC	0	4.147	0	33.902	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	352.0	0	SC	0	4.222	0	33.917	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	353.0	0	SC	0	4.254	0	33.924	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	354.0	0	SC	0	4.249	0	33.924	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	355.0	0	SC	0	4.113	0	33.901	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	356.0	0	SC	0	3.784	0	33.874	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	357.0	0	SC	0	3.755	0	33.878	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	358.0	0	SC	0	3.785	0	33.880	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	359.0	0	SC	0	3.782	0	33.878	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	360.0	0	SC	0	3.779	0	33.878	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	361.0	0	SC	0	3.775	0	33.877	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	362.0	0	SC	0	3.761	0	33.873	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	363.0	0	SC	0	3.554	0	33.855	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	364.0	0	SC	0	3.486	0	33.854	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	365.0	0	SC	0	3.478	0	33.852	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	366.0	0	SC	0	3.473	0	33.853	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	367.0	0	SC	0	3.491	0	33.860	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	368.0	0	SC	0	3.512	0	33.862	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	369.0	0	SC	0	3.530	0	33.864	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	370.0	0	SC	0	3.546	0	33.867	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	371.0	0	SC	0	3.561	0	33.868	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	372.0	0	SC	0	3.545	0	33.867	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	373.0	0	SC	0	3.539	0	33.867	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	374.0	0	SC	0	3.529	0	33.868	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	375.0	0	SC	0	3.524	0	33.868	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	376.0	0	SC	0	3.525	0	33.869	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	377.0	0	SC	0	3.530	0	33.872	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	378.0	0	SC	0	3.522	0	33.872	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	379.0	0	SC	0	3.464	0	33.866	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	380.0	0	SC	0	3.377	0	33.860	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	381.0	0	SC	0	3.339	0	33.858	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	382.0	0	SC	0	3.320	0	33.858	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	383.0	0	SC	0	3.321	0	33.858	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	384.0	0	SC	0	3.325	0	33.859	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	385.0	0	SC	0	3.343	0	33.864	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	386.0	0	SC	0	3.367	0	33.867	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	387.0	0	SC	0	3.378	0	33.869	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	388.0	0	SC	0	3.378	0	33.869	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	389.0	0	SC	0	3.375	0	33.869	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	390.0	0	SC	0	3.370	0	33.870	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	391.0	0	SC	0	3.366	0	33.870	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	392.0	0	SC	0	3.366	0	33.874	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	393.0	0	SC	0	3.344	0	33.876	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	394.0	0	SC	0	3.339	0	33.877	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	395.0	0	SC	0	3.331	0	33.877	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	396.0	0	SC	0	3.324	0	33.876	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	397.0	0	SC	0	3.320	0	33.877	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	398.0	0	SC	0	3.317	0	33.878	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	399.0	0	SC	0	3.317	0	33.878	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	400.0	0	SC	0	3.318	0	33.879	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	401.0	0	SC	0	3.320	0	33.879	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	402.0	0	SC	0	3.326	0	33.881	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	403.0	0	SC	0	3.338	0	33.884	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	404.0	0	SC	0	3.331	0	33.886	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	405.0	0	SC	0	3.333	0	33.888	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	406.0	0	SC	0	3.337	0	33.889	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	407.0	0	SC	0	3.340	0	33.889	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	408.0	0	SC	0	3.342	0	33.890	0
JQVA___19982457	002	C	09/07/1998	11:55	142.5000	39.0000	0	409.0	0	SC	0	3.353	0	33.892	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	4.0	0	SC	0	21.279	0	31.551	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	5.0	0	SC	0	21.279	0	31.551	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	6.0	0	SC	0	21.279	0	31.551	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	7.0	0	SC	0	21.279	0	31.552	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	8.0	0	SC	0	21.282	0	31.554	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	9.0	0	SC	0	21.283	0	31.555	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	10.0	0	SC	0	21.283	0	31.555	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	11.0	0	SC	0	21.284	0	31.558	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	12.0	0	SC	0	21.269	0	31.572	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	13.0	0	SC	0	21.232	0	31.602	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	14.0	0	SC	0	21.078	0	31.731	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	15.0	0	SC	0	20.506	0	32.229	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	16.0	0	SC	0	19.122	0	32.787	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	17.0	0	SC	0	18.363	0	32.923	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	18.0	0	SC	0	18.091	0	32.930	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	19.0	0	SC	0	17.575	0	32.978	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	20.0	0	SC	0	16.736	0	33.065	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	21.0	0	SC	0	16.091	0	33.084	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	22.0	0	SC	0	15.447	0	33.076	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	23.0	0	SC	0	14.492	0	33.061	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	24.0	0	SC	0	13.498	0	33.079	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	25.0	0	SC	0	13.206	0	33.125	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	26.0	0	SC	0	13.001	0	33.134	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	27.0	0	SC	0	12.607	0	33.209	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	28.0	0	SC	0	11.470	0	33.209	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	29.0	0	SC	0	10.589	0	33.203	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	30.0	0	SC	0	10.253	0	33.188	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	31.0	0	SC	0	9.963	0	33.188	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	32.0	0	SC	0	9.708	0	33.197	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	33.0	0	SC	0	9.502	0	33.191	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	34.0	0	SC	0	9.382	0	33.180	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	35.0	0	SC	0	9.211	0	33.164	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	36.0	0	SC	0	8.396	0	33.175	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	37.0	0	SC	0	7.859	0	33.229	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	38.0	0	SC	0	7.637	0	33.261	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	39.0	0	SC	0	7.462	0	33.290	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	40.0	0	SC	0	7.501	0	33.331	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	41.0	0	SC	0	7.726	0	33.407	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	42.0	0	SC	0	7.768	0	33.425	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	43.0	0	SC	0	7.825	0	33.464	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	44.0	0	SC	0	7.934	0	33.517	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	45.0	0	SC	0	7.787	0	33.519	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	46.0	0	SC	0	7.371	0	33.512	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	47.0	0	SC	0	7.069	0	33.503	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	48.0	0	SC	0	6.958	0	33.524	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	49.0	0	SC	0	7.210	0	33.593	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	50.0	0	SC	0	7.251	0	33.601	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	51.0	0	SC	0	7.392	0	33.637	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	52.0	0	SC	0	7.606	0	33.702	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	53.0	0	SC	0	7.647	0	33.705	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	54.0	0	SC	0	7.466	0	33.680	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	55.0	0	SC	0	7.031	0	33.619	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	56.0	0	SC	0	6.793	0	33.604	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	57.0	0	SC	0	6.792	0	33.613	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	58.0	0	SC	0	6.860	0	33.639	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	59.0	0	SC	0	6.929	0	33.656	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	60.0	0	SC	0	6.901	0	33.650	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	61.0	0	SC	0	6.752	0	33.642	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	62.0	0	SC	0	6.748	0	33.647	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	63.0	0	SC	0	6.643	0	33.639	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	64.0	0	SC	0	6.617	0	33.632	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	65.0	0	SC	0	6.521	0	33.641	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	66.0	0	SC	0	6.498	0	33.646	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	67.0	0	SC	0	6.498	0	33.646	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	68.0	0	SC	0	6.476	0	33.642	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	69.0	0	SC	0	6.414	0	33.636	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	70.0	0	SC	0	6.266	0	33.620	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	71.0	0	SC	0	6.165	0	33.617	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	72.0	0	SC	0	6.024	0	33.596	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	73.0	0	SC	0	5.701	0	33.557	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	74.0	0	SC	0	5.489	0	33.529	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	75.0	0	SC	0	5.470	0	33.545	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	76.0	0	SC	0	5.330	0	33.516	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	77.0	0	SC	0	4.993	0	33.484	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	78.0	0	SC	0	4.838	0	33.465	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	79.0	0	SC	0	4.884	0	33.480	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	80.0	0	SC	0	5.067	0	33.493	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	81.0	0	SC	0	5.041	0	33.491	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	82.0	0	SC	0	5.059	0	33.492	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	83.0	0	SC	0	5.050	0	33.490	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	84.0	0	SC	0	5.090	0	33.498	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	85.0	0	SC	0	5.199	0	33.516	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	86.0	0	SC	0	5.357	0	33.548	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	87.0	0	SC	0	5.378	0	33.548	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	88.0	0	SC	0	5.291	0	33.542	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	89.0	0	SC	0	5.258	0	33.540	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	90.0	0	SC	0	5.212	0	33.536	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	91.0	0	SC	0	5.193	0	33.535	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	92.0	0	SC	0	5.181	0	33.533	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	93.0	0	SC	0	5.113	0	33.524	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	94.0	0	SC	0	4.971	0	33.508	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	95.0	0	SC	0	4.910	0	33.503	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	96.0	0	SC	0	4.903	0	33.502	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	97.0	0	SC	0	4.904	0	33.502	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	98.0	0	SC	0	4.875	0	33.498	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	99.0	0	SC	0	4.836	0	33.495	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	100.0	0	SC	0	4.842	0	33.497	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	101.0	0	SC	0	4.913	0	33.510	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	102.0	0	SC	0	4.952	0	33.513	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	103.0	0	SC	0	4.911	0	33.507	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	104.0	0	SC	0	4.787	0	33.493	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	105.0	0	SC	0	4.464	0	33.453	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	106.0	0	SC	0	4.319	0	33.451	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	107.0	0	SC	0	4.382	0	33.461	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	108.0	0	SC	0	4.460	0	33.467	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	109.0	0	SC	0	4.459	0	33.467	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	110.0	0	SC	0	4.492	0	33.471	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	111.0	0	SC	0	4.473	0	33.467	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	112.0	0	SC	0	4.164	0	33.429	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	113.0	0	SC	0	3.965	0	33.424	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	114.0	0	SC	0	3.956	0	33.420	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	115.0	0	SC	0	3.956	0	33.419	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	116.0	0	SC	0	3.960	0	33.420	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	117.0	0	SC	0	4.023	0	33.429	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	118.0	0	SC	0	3.995	0	33.423	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	119.0	0	SC	0	3.934	0	33.420	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	120.0	0	SC	0	3.945	0	33.421	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	121.0	0	SC	0	3.937	0	33.420	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	122.0	0	SC	0	3.993	0	33.434	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	123.0	0	SC	0	4.009	0	33.430	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	124.0	0	SC	0	3.954	0	33.432	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	125.0	0	SC	0	3.974	0	33.443	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	126.0	0	SC	0	3.935	0	33.440	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	127.0	0	SC	0	3.918	0	33.439	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	128.0	0	SC	0	3.915	0	33.438	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	129.0	0	SC	0	3.890	0	33.435	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	130.0	0	SC	0	3.865	0	33.438	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	131.0	0	SC	0	3.970	0	33.452	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	132.0	0	SC	0	3.962	0	33.454	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	133.0	0	SC	0	3.965	0	33.462	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	134.0	0	SC	0	3.963	0	33.462	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	135.0	0	SC	0	3.857	0	33.455	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	136.0	0	SC	0	3.846	0	33.453	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	137.0	0	SC	0	3.801	0	33.450	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	138.0	0	SC	0	3.728	0	33.440	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	139.0	0	SC	0	3.584	0	33.427	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	140.0	0	SC	0	3.494	0	33.421	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	141.0	0	SC	0	3.473	0	33.433	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	142.0	0	SC	0	3.416	0	33.427	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	143.0	0	SC	0	3.340	0	33.420	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	144.0	0	SC	0	3.279	0	33.414	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	145.0	0	SC	0	3.259	0	33.417	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	146.0	0	SC	0	3.229	0	33.422	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	147.0	0	SC	0	3.313	0	33.431	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	148.0	0	SC	0	3.280	0	33.428	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	149.0	0	SC	0	3.188	0	33.420	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	150.0	0	SC	0	3.099	0	33.421	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	151.0	0	SC	0	3.134	0	33.425	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	152.0	0	SC	0	3.220	0	33.440	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	153.0	0	SC	0	3.229	0	33.443	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	154.0	0	SC	0	3.194	0	33.442	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	155.0	0	SC	0	3.147	0	33.437	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	156.0	0	SC	0	3.101	0	33.439	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	157.0	0	SC	0	3.163	0	33.447	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	158.0	0	SC	0	3.177	0	33.448	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	159.0	0	SC	0	3.178	0	33.448	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	160.0	0	SC	0	3.203	0	33.455	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	161.0	0	SC	0	3.245	0	33.461	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	162.0	0	SC	0	3.243	0	33.461	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	163.0	0	SC	0	3.248	0	33.462	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	164.0	0	SC	0	3.249	0	33.462	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	165.0	0	SC	0	3.248	0	33.462	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	166.0	0	SC	0	3.250	0	33.464	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	167.0	0	SC	0	3.259	0	33.469	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	168.0	0	SC	0	3.282	0	33.474	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	169.0	0	SC	0	3.267	0	33.473	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	170.0	0	SC	0	3.232	0	33.472	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	171.0	0	SC	0	3.220	0	33.471	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	172.0	0	SC	0	3.212	0	33.470	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	173.0	0	SC	0	3.198	0	33.468	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	174.0	0	SC	0	3.384	0	33.507	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	175.0	0	SC	0	3.549	0	33.520	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	176.0	0	SC	0	3.552	0	33.524	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	177.0	0	SC	0	3.702	0	33.546	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	178.0	0	SC	0	3.728	0	33.551	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	179.0	0	SC	0	3.734	0	33.553	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	180.0	0	SC	0	3.675	0	33.550	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	181.0	0	SC	0	3.691	0	33.563	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	182.0	0	SC	0	3.413	0	33.533	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	183.0	0	SC	0	3.224	0	33.530	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	184.0	0	SC	0	3.214	0	33.525	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	185.0	0	SC	0	3.091	0	33.512	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	186.0	0	SC	0	3.097	0	33.522	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	187.0	0	SC	0	3.174	0	33.531	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	188.0	0	SC	0	3.210	0	33.539	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	189.0	0	SC	0	3.309	0	33.556	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	190.0	0	SC	0	3.382	0	33.565	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	191.0	0	SC	0	3.424	0	33.572	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	192.0	0	SC	0	3.424	0	33.573	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	193.0	0	SC	0	3.386	0	33.570	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	194.0	0	SC	0	3.369	0	33.569	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	195.0	0	SC	0	3.363	0	33.570	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	196.0	0	SC	0	3.354	0	33.569	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	197.0	0	SC	0	3.342	0	33.569	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	198.0	0	SC	0	3.330	0	33.568	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	199.0	0	SC	0	3.325	0	33.568	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	200.0	0	SC	0	3.319	0	33.568	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	201.0	0	SC	0	3.318	0	33.568	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	202.0	0	SC	0	3.308	0	33.568	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	203.0	0	SC	0	3.305	0	33.571	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	204.0	0	SC	0	3.313	0	33.572	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	205.0	0	SC	0	3.312	0	33.574	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	206.0	0	SC	0	3.325	0	33.579	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	207.0	0	SC	0	3.365	0	33.587	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	208.0	0	SC	0	3.376	0	33.589	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	209.0	0	SC	0	3.366	0	33.589	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	210.0	0	SC	0	3.349	0	33.597	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	211.0	0	SC	0	3.349	0	33.608	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	212.0	0	SC	0	3.326	0	33.608	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	213.0	0	SC	0	3.303	0	33.609	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	214.0	0	SC	0	3.303	0	33.609	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	215.0	0	SC	0	3.305	0	33.609	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	216.0	0	SC	0	3.316	0	33.611	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	217.0	0	SC	0	3.340	0	33.615	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	218.0	0	SC	0	3.352	0	33.618	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	219.0	0	SC	0	3.366	0	33.622	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	220.0	0	SC	0	3.378	0	33.624	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	221.0	0	SC	0	3.388	0	33.626	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	222.0	0	SC	0	3.409	0	33.630	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	223.0	0	SC	0	3.410	0	33.631	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	224.0	0	SC	0	3.406	0	33.632	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	225.0	0	SC	0	3.403	0	33.632	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	226.0	0	SC	0	3.430	0	33.638	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	227.0	0	SC	0	3.500	0	33.647	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	228.0	0	SC	0	3.541	0	33.651	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	229.0	0	SC	0	3.570	0	33.662	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	230.0	0	SC	0	3.586	0	33.665	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	231.0	0	SC	0	3.579	0	33.666	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	232.0	0	SC	0	3.565	0	33.665	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	233.0	0	SC	0	3.547	0	33.663	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	234.0	0	SC	0	3.538	0	33.663	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	235.0	0	SC	0	3.594	0	33.674	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	236.0	0	SC	0	3.616	0	33.679	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	237.0	0	SC	0	3.634	0	33.685	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	238.0	0	SC	0	3.679	0	33.696	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	239.0	0	SC	0	3.752	0	33.709	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	240.0	0	SC	0	3.779	0	33.713	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	241.0	0	SC	0	3.784	0	33.714	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	242.0	0	SC	0	3.787	0	33.715	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	243.0	0	SC	0	3.795	0	33.717	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	244.0	0	SC	0	3.793	0	33.717	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	245.0	0	SC	0	3.773	0	33.716	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	246.0	0	SC	0	3.769	0	33.716	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	247.0	0	SC	0	3.782	0	33.719	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	248.0	0	SC	0	3.792	0	33.722	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	249.0	0	SC	0	3.766	0	33.722	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	250.0	0	SC	0	3.766	0	33.724	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	251.0	0	SC	0	3.743	0	33.723	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	252.0	0	SC	0	3.722	0	33.722	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	253.0	0	SC	0	3.697	0	33.726	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	254.0	0	SC	0	3.695	0	33.730	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	255.0	0	SC	0	3.672	0	33.731	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	256.0	0	SC	0	3.668	0	33.732	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	257.0	0	SC	0	3.680	0	33.736	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	258.0	0	SC	0	3.675	0	33.737	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	259.0	0	SC	0	3.673	0	33.737	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	260.0	0	SC	0	3.671	0	33.737	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	261.0	0	SC	0	3.645	0	33.734	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	262.0	0	SC	0	3.586	0	33.727	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	263.0	0	SC	0	3.490	0	33.727	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	264.0	0	SC	0	3.447	0	33.725	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	265.0	0	SC	0	3.408	0	33.724	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	266.0	0	SC	0	3.399	0	33.722	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	267.0	0	SC	0	3.369	0	33.720	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	268.0	0	SC	0	3.327	0	33.716	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	269.0	0	SC	0	3.288	0	33.719	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	270.0	0	SC	0	3.260	0	33.718	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	271.0	0	SC	0	3.198	0	33.713	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	272.0	0	SC	0	3.192	0	33.718	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	273.0	0	SC	0	3.237	0	33.728	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	274.0	0	SC	0	3.225	0	33.728	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	275.0	0	SC	0	3.248	0	33.733	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	276.0	0	SC	0	3.302	0	33.737	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	277.0	0	SC	0	3.357	0	33.747	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	278.0	0	SC	0	3.372	0	33.749	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	279.0	0	SC	0	3.370	0	33.749	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	280.0	0	SC	0	3.369	0	33.749	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	281.0	0	SC	0	3.384	0	33.754	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	282.0	0	SC	0	3.510	0	33.781	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	283.0	0	SC	0	3.559	0	33.783	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	284.0	0	SC	0	3.558	0	33.785	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	285.0	0	SC	0	3.507	0	33.781	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	286.0	0	SC	0	3.459	0	33.779	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	287.0	0	SC	0	3.424	0	33.777	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	288.0	0	SC	0	3.392	0	33.776	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	289.0	0	SC	0	3.327	0	33.778	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	290.0	0	SC	0	3.369	0	33.783	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	291.0	0	SC	0	3.423	0	33.793	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	292.0	0	SC	0	3.453	0	33.793	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	293.0	0	SC	0	3.453	0	33.794	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	294.0	0	SC	0	3.520	0	33.807	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	295.0	0	SC	0	3.574	0	33.813	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	296.0	0	SC	0	3.590	0	33.820	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	297.0	0	SC	0	3.660	0	33.830	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	298.0	0	SC	0	3.693	0	33.836	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	299.0	0	SC	0	3.686	0	33.836	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	300.0	0	SC	0	3.669	0	33.834	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	301.0	0	SC	0	3.647	0	33.834	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	302.0	0	SC	0	3.627	0	33.832	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	303.0	0	SC	0	3.599	0	33.831	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	304.0	0	SC	0	3.600	0	33.834	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	305.0	0	SC	0	3.631	0	33.838	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	306.0	0	SC	0	3.639	0	33.840	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	307.0	0	SC	0	3.646	0	33.842	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	308.0	0	SC	0	3.658	0	33.846	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	309.0	0	SC	0	3.668	0	33.848	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	310.0	0	SC	0	3.689	0	33.854	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	311.0	0	SC	0	3.706	0	33.857	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	312.0	0	SC	0	3.708	0	33.857	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	313.0	0	SC	0	3.723	0	33.861	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	314.0	0	SC	0	3.729	0	33.864	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	315.0	0	SC	0	3.729	0	33.865	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	316.0	0	SC	0	3.739	0	33.869	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	317.0	0	SC	0	3.758	0	33.874	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	318.0	0	SC	0	3.763	0	33.875	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	319.0	0	SC	0	3.759	0	33.876	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	320.0	0	SC	0	3.756	0	33.877	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	321.0	0	SC	0	3.744	0	33.876	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	322.0	0	SC	0	3.734	0	33.875	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	323.0	0	SC	0	3.703	0	33.873	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	324.0	0	SC	0	3.650	0	33.869	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	325.0	0	SC	0	3.612	0	33.868	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	326.0	0	SC	0	3.595	0	33.867	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	327.0	0	SC	0	3.567	0	33.864	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	328.0	0	SC	0	3.538	0	33.863	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	329.0	0	SC	0	3.496	0	33.858	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	330.0	0	SC	0	3.432	0	33.853	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	331.0	0	SC	0	3.397	0	33.850	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	332.0	0	SC	0	3.344	0	33.845	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	333.0	0	SC	0	3.327	0	33.848	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	334.0	0	SC	0	3.315	0	33.847	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	335.0	0	SC	0	3.310	0	33.847	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	336.0	0	SC	0	3.309	0	33.847	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	337.0	0	SC	0	3.305	0	33.846	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	338.0	0	SC	0	3.299	0	33.846	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	339.0	0	SC	0	3.293	0	33.847	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	340.0	0	SC	0	3.293	0	33.849	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	341.0	0	SC	0	3.290	0	33.850	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	342.0	0	SC	0	3.284	0	33.850	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	343.0	0	SC	0	3.278	0	33.851	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	344.0	0	SC	0	3.269	0	33.852	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	345.0	0	SC	0	3.267	0	33.853	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	346.0	0	SC	0	3.276	0	33.856	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	347.0	0	SC	0	3.287	0	33.858	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	348.0	0	SC	0	3.289	0	33.858	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	349.0	0	SC	0	3.292	0	33.859	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	350.0	0	SC	0	3.311	0	33.865	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	351.0	0	SC	0	3.327	0	33.869	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	352.0	0	SC	0	3.340	0	33.872	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	353.0	0	SC	0	3.349	0	33.875	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	354.0	0	SC	0	3.358	0	33.877	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	355.0	0	SC	0	3.358	0	33.877	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	356.0	0	SC	0	3.357	0	33.878	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	357.0	0	SC	0	3.357	0	33.879	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	358.0	0	SC	0	3.358	0	33.880	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	359.0	0	SC	0	3.372	0	33.885	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	360.0	0	SC	0	3.395	0	33.891	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	361.0	0	SC	0	3.400	0	33.893	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	362.0	0	SC	0	3.401	0	33.894	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	363.0	0	SC	0	3.401	0	33.896	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	364.0	0	SC	0	3.399	0	33.897	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	365.0	0	SC	0	3.399	0	33.900	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	366.0	0	SC	0	3.405	0	33.902	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	367.0	0	SC	0	3.400	0	33.902	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	368.0	0	SC	0	3.351	0	33.901	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	369.0	0	SC	0	3.315	0	33.898	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	370.0	0	SC	0	3.310	0	33.898	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	371.0	0	SC	0	3.310	0	33.898	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	372.0	0	SC	0	3.310	0	33.898	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	373.0	0	SC	0	3.313	0	33.899	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	374.0	0	SC	0	3.317	0	33.899	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	375.0	0	SC	0	3.320	0	33.901	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	376.0	0	SC	0	3.325	0	33.901	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	377.0	0	SC	0	3.326	0	33.902	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	378.0	0	SC	0	3.328	0	33.903	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	379.0	0	SC	0	3.342	0	33.907	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	380.0	0	SC	0	3.355	0	33.909	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	381.0	0	SC	0	3.357	0	33.909	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	382.0	0	SC	0	3.359	0	33.909	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	383.0	0	SC	0	3.378	0	33.913	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	384.0	0	SC	0	3.397	0	33.915	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	385.0	0	SC	0	3.436	0	33.923	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	386.0	0	SC	0	3.470	0	33.927	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	387.0	0	SC	0	3.533	0	33.941	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	388.0	0	SC	0	3.553	0	33.942	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	389.0	0	SC	0	3.583	0	33.949	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	390.0	0	SC	0	3.592	0	33.951	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	391.0	0	SC	0	3.611	0	33.955	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	392.0	0	SC	0	3.646	0	33.964	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	393.0	0	SC	0	3.753	0	33.979	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	394.0	0	SC	0	3.721	0	33.977	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	395.0	0	SC	0	3.679	0	33.977	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	396.0	0	SC	0	3.684	0	33.982	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	397.0	0	SC	0	3.698	0	33.984	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	398.0	0	SC	0	3.713	0	33.987	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	399.0	0	SC	0	3.720	0	33.989	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	400.0	0	SC	0	3.728	0	33.992	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	401.0	0	SC	0	3.749	0	33.996	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	402.0	0	SC	0	3.769	0	33.998	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	403.0	0	SC	0	3.791	0	34.002	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	404.0	0	SC	0	3.743	0	34.000	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	405.0	0	SC	0	3.719	0	34.002	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	406.0	0	SC	0	3.709	0	34.002	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	407.0	0	SC	0	3.703	0	34.004	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	408.0	0	SC	0	3.707	0	34.006	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	409.0	0	SC	0	3.709	0	34.006	0
JQVA___19982457	003	C	09/07/1998	13:55	142.8333	39.0000	0	410.0	0	SC	0	3.709	0	34.006	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	4.0	0	SC	0	17.802	0	32.720	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	5.0	0	SC	0	17.773	0	32.718	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	6.0	0	SC	0	17.757	0	32.716	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	7.0	0	SC	0	17.730	0	32.713	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	8.0	0	SC	0	17.717	0	32.712	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	9.0	0	SC	0	17.711	0	32.711	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	10.0	0	SC	0	17.702	0	32.709	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	11.0	0	SC	0	17.677	0	32.706	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	12.0	0	SC	0	17.564	0	32.712	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	13.0	0	SC	0	17.506	0	32.730	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	14.0	0	SC	0	17.495	0	32.742	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	15.0	0	SC	0	17.487	0	32.745	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	16.0	0	SC	0	17.485	0	32.744	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	17.0	0	SC	0	17.474	0	32.744	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	18.0	0	SC	0	17.438	0	32.747	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	19.0	0	SC	0	17.255	0	32.754	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	20.0	0	SC	0	17.122	0	32.776	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	21.0	0	SC	0	17.013	0	32.792	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	22.0	0	SC	0	16.964	0	32.809	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	23.0	0	SC	0	16.780	0	32.838	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	24.0	0	SC	0	15.564	0	33.025	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	25.0	0	SC	0	15.268	0	33.101	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	26.0	0	SC	0	15.198	0	33.117	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	27.0	0	SC	0	14.965	0	33.147	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	28.0	0	SC	0	14.660	0	33.180	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	29.0	0	SC	0	14.423	0	33.203	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	30.0	0	SC	0	14.047	0	33.258	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	31.0	0	SC	0	13.075	0	33.449	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	32.0	0	SC	0	12.389	0	33.525	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	33.0	0	SC	0	12.322	0	33.515	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	34.0	0	SC	0	12.287	0	33.507	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	35.0	0	SC	0	12.222	0	33.498	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	36.0	0	SC	0	12.000	0	33.479	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	37.0	0	SC	0	11.582	0	33.500	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	38.0	0	SC	0	10.682	0	33.539	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	39.0	0	SC	0	10.087	0	33.543	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	40.0	0	SC	0	9.787	0	33.565	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	41.0	0	SC	0	9.640	0	33.603	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	42.0	0	SC	0	9.592	0	33.603	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	43.0	0	SC	0	9.390	0	33.613	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	44.0	0	SC	0	9.282	0	33.631	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	45.0	0	SC	0	9.187	0	33.623	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	46.0	0	SC	0	8.886	0	33.610	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	47.0	0	SC	0	9.072	0	33.684	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	48.0	0	SC	0	8.757	0	33.644	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	49.0	0	SC	0	8.428	0	33.633	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	50.0	0	SC	0	8.268	0	33.635	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	51.0	0	SC	0	7.929	0	33.607	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	52.0	0	SC	0	7.642	0	33.587	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	53.0	0	SC	0	7.492	0	33.573	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	54.0	0	SC	0	7.276	0	33.557	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	55.0	0	SC	0	7.015	0	33.556	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	56.0	0	SC	0	6.816	0	33.540	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	57.0	0	SC	0	6.603	0	33.509	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	58.0	0	SC	0	6.014	0	33.461	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	59.0	0	SC	0	5.601	0	33.416	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	60.0	0	SC	0	5.419	0	33.401	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	61.0	0	SC	0	5.445	0	33.400	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	62.0	0	SC	0	5.476	0	33.401	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	63.0	0	SC	0	5.591	0	33.429	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	64.0	0	SC	0	5.607	0	33.423	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	65.0	0	SC	0	5.263	0	33.401	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	66.0	0	SC	0	5.125	0	33.395	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	67.0	0	SC	0	5.072	0	33.390	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	68.0	0	SC	0	5.074	0	33.386	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	69.0	0	SC	0	5.019	0	33.377	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	70.0	0	SC	0	4.935	0	33.372	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	71.0	0	SC	0	4.881	0	33.370	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	72.0	0	SC	0	4.822	0	33.379	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	73.0	0	SC	0	4.823	0	33.380	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	74.0	0	SC	0	4.832	0	33.383	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	75.0	0	SC	0	4.823	0	33.381	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	76.0	0	SC	0	4.802	0	33.382	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	77.0	0	SC	0	4.801	0	33.380	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	78.0	0	SC	0	4.797	0	33.380	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	79.0	0	SC	0	4.812	0	33.382	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	80.0	0	SC	0	4.796	0	33.382	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	81.0	0	SC	0	4.743	0	33.385	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	82.0	0	SC	0	4.742	0	33.402	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	83.0	0	SC	0	4.748	0	33.404	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	84.0	0	SC	0	4.735	0	33.402	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	85.0	0	SC	0	4.711	0	33.399	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	86.0	0	SC	0	4.678	0	33.394	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	87.0	0	SC	0	4.627	0	33.397	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	88.0	0	SC	0	4.554	0	33.392	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	89.0	0	SC	0	4.511	0	33.394	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	90.0	0	SC	0	4.542	0	33.398	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	91.0	0	SC	0	4.571	0	33.403	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	92.0	0	SC	0	4.574	0	33.404	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	93.0	0	SC	0	4.575	0	33.404	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	94.0	0	SC	0	4.560	0	33.403	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	95.0	0	SC	0	4.538	0	33.402	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	96.0	0	SC	0	4.482	0	33.398	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	97.0	0	SC	0	4.367	0	33.395	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	98.0	0	SC	0	4.349	0	33.393	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	99.0	0	SC	0	4.341	0	33.391	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	100.0	0	SC	0	4.312	0	33.387	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	101.0	0	SC	0	4.255	0	33.389	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	102.0	0	SC	0	4.238	0	33.391	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	103.0	0	SC	0	4.227	0	33.391	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	104.0	0	SC	0	4.182	0	33.390	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	105.0	0	SC	0	4.156	0	33.389	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	106.0	0	SC	0	4.161	0	33.391	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	107.0	0	SC	0	4.186	0	33.395	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	108.0	0	SC	0	4.152	0	33.393	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	109.0	0	SC	0	4.068	0	33.388	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	110.0	0	SC	0	4.024	0	33.384	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	111.0	0	SC	0	3.930	0	33.382	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	112.0	0	SC	0	4.096	0	33.412	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	113.0	0	SC	0	4.229	0	33.425	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	114.0	0	SC	0	4.233	0	33.427	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	115.0	0	SC	0	4.218	0	33.427	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	116.0	0	SC	0	4.183	0	33.427	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	117.0	0	SC	0	4.152	0	33.428	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	118.0	0	SC	0	4.154	0	33.431	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	119.0	0	SC	0	4.159	0	33.434	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	120.0	0	SC	0	4.170	0	33.437	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	121.0	0	SC	0	4.136	0	33.438	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	122.0	0	SC	0	4.178	0	33.445	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	123.0	0	SC	0	4.227	0	33.453	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	124.0	0	SC	0	4.197	0	33.451	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	125.0	0	SC	0	4.126	0	33.443	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	126.0	0	SC	0	4.060	0	33.439	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	127.0	0	SC	0	4.047	0	33.436	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	128.0	0	SC	0	3.859	0	33.412	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	129.0	0	SC	0	3.508	0	33.393	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	130.0	0	SC	0	3.454	0	33.394	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	131.0	0	SC	0	3.476	0	33.395	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	132.0	0	SC	0	3.504	0	33.396	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	133.0	0	SC	0	3.505	0	33.396	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	134.0	0	SC	0	3.496	0	33.394	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	135.0	0	SC	0	3.464	0	33.392	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	136.0	0	SC	0	3.554	0	33.406	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	137.0	0	SC	0	3.592	0	33.411	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	138.0	0	SC	0	3.438	0	33.390	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	139.0	0	SC	0	3.223	0	33.389	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	140.0	0	SC	0	3.173	0	33.388	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	141.0	0	SC	0	3.170	0	33.386	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	142.0	0	SC	0	3.175	0	33.385	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	143.0	0	SC	0	3.161	0	33.385	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	144.0	0	SC	0	3.146	0	33.385	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	145.0	0	SC	0	3.140	0	33.385	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	146.0	0	SC	0	3.128	0	33.384	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	147.0	0	SC	0	3.118	0	33.384	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	148.0	0	SC	0	3.112	0	33.383	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	149.0	0	SC	0	3.088	0	33.382	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	150.0	0	SC	0	3.072	0	33.382	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	151.0	0	SC	0	3.059	0	33.384	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	152.0	0	SC	0	3.043	0	33.387	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	153.0	0	SC	0	3.030	0	33.387	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	154.0	0	SC	0	3.001	0	33.389	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	155.0	0	SC	0	3.027	0	33.396	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	156.0	0	SC	0	3.042	0	33.397	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	157.0	0	SC	0	3.024	0	33.396	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	158.0	0	SC	0	3.017	0	33.395	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	159.0	0	SC	0	3.016	0	33.395	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	160.0	0	SC	0	3.010	0	33.395	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	161.0	0	SC	0	2.983	0	33.398	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	162.0	0	SC	0	3.001	0	33.407	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	163.0	0	SC	0	2.987	0	33.409	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	164.0	0	SC	0	3.046	0	33.415	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	165.0	0	SC	0	3.027	0	33.414	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	166.0	0	SC	0	2.941	0	33.408	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	167.0	0	SC	0	2.863	0	33.406	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	168.0	0	SC	0	2.813	0	33.401	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	169.0	0	SC	0	2.772	0	33.400	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	170.0	0	SC	0	2.742	0	33.398	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	171.0	0	SC	0	2.705	0	33.397	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	172.0	0	SC	0	2.683	0	33.396	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	173.0	0	SC	0	2.668	0	33.396	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	174.0	0	SC	0	2.669	0	33.397	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	175.0	0	SC	0	2.711	0	33.403	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	176.0	0	SC	0	2.714	0	33.404	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	177.0	0	SC	0	2.712	0	33.406	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	178.0	0	SC	0	2.657	0	33.401	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	179.0	0	SC	0	2.635	0	33.403	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	180.0	0	SC	0	2.652	0	33.407	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	181.0	0	SC	0	2.656	0	33.408	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	182.0	0	SC	0	2.658	0	33.412	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	183.0	0	SC	0	2.660	0	33.413	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	184.0	0	SC	0	2.659	0	33.413	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	185.0	0	SC	0	2.658	0	33.414	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	186.0	0	SC	0	2.663	0	33.418	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	187.0	0	SC	0	2.678	0	33.425	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	188.0	0	SC	0	2.701	0	33.432	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	189.0	0	SC	0	2.733	0	33.439	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	190.0	0	SC	0	2.758	0	33.446	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	191.0	0	SC	0	2.758	0	33.448	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	192.0	0	SC	0	2.744	0	33.449	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	193.0	0	SC	0	2.744	0	33.454	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	194.0	0	SC	0	2.748	0	33.457	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	195.0	0	SC	0	2.759	0	33.461	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	196.0	0	SC	0	2.786	0	33.465	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	197.0	0	SC	0	2.798	0	33.469	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	198.0	0	SC	0	2.817	0	33.474	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	199.0	0	SC	0	2.826	0	33.475	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	200.0	0	SC	0	2.849	0	33.480	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	201.0	0	SC	0	2.870	0	33.486	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	202.0	0	SC	0	2.893	0	33.492	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	203.0	0	SC	0	2.905	0	33.493	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	204.0	0	SC	0	2.916	0	33.496	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	205.0	0	SC	0	2.931	0	33.498	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	206.0	0	SC	0	2.939	0	33.500	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	207.0	0	SC	0	2.943	0	33.501	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	208.0	0	SC	0	2.945	0	33.502	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	209.0	0	SC	0	2.946	0	33.502	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	210.0	0	SC	0	2.949	0	33.503	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	211.0	0	SC	0	2.951	0	33.503	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	212.0	0	SC	0	2.959	0	33.505	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	213.0	0	SC	0	2.998	0	33.516	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	214.0	0	SC	0	3.052	0	33.522	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	215.0	0	SC	0	3.066	0	33.527	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	216.0	0	SC	0	3.097	0	33.532	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	217.0	0	SC	0	3.131	0	33.539	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	218.0	0	SC	0	3.152	0	33.544	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	219.0	0	SC	0	3.161	0	33.549	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	220.0	0	SC	0	3.168	0	33.553	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	221.0	0	SC	0	3.175	0	33.556	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	222.0	0	SC	0	3.164	0	33.555	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	223.0	0	SC	0	3.139	0	33.558	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	224.0	0	SC	0	3.115	0	33.556	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	225.0	0	SC	0	3.079	0	33.560	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	226.0	0	SC	0	3.078	0	33.564	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	227.0	0	SC	0	3.070	0	33.565	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	228.0	0	SC	0	3.040	0	33.564	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	229.0	0	SC	0	3.020	0	33.563	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	230.0	0	SC	0	3.014	0	33.562	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	231.0	0	SC	0	2.998	0	33.561	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	232.0	0	SC	0	2.969	0	33.560	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	233.0	0	SC	0	2.959	0	33.562	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	234.0	0	SC	0	2.967	0	33.565	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	235.0	0	SC	0	2.980	0	33.568	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	236.0	0	SC	0	2.990	0	33.571	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	237.0	0	SC	0	2.995	0	33.573	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	238.0	0	SC	0	3.003	0	33.575	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	239.0	0	SC	0	3.012	0	33.578	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	240.0	0	SC	0	3.022	0	33.581	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	241.0	0	SC	0	3.038	0	33.582	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	242.0	0	SC	0	3.050	0	33.587	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	243.0	0	SC	0	3.070	0	33.591	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	244.0	0	SC	0	3.094	0	33.598	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	245.0	0	SC	0	3.106	0	33.604	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	246.0	0	SC	0	3.111	0	33.606	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	247.0	0	SC	0	3.125	0	33.610	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	248.0	0	SC	0	3.137	0	33.613	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	249.0	0	SC	0	3.147	0	33.617	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	250.0	0	SC	0	3.171	0	33.623	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	251.0	0	SC	0	3.179	0	33.624	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	252.0	0	SC	0	3.189	0	33.627	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	253.0	0	SC	0	3.192	0	33.628	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	254.0	0	SC	0	3.192	0	33.628	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	255.0	0	SC	0	3.191	0	33.628	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	256.0	0	SC	0	3.179	0	33.629	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	257.0	0	SC	0	3.177	0	33.629	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	258.0	0	SC	0	3.164	0	33.630	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	259.0	0	SC	0	3.161	0	33.632	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	260.0	0	SC	0	3.164	0	33.633	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	261.0	0	SC	0	3.161	0	33.634	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	262.0	0	SC	0	3.153	0	33.634	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	263.0	0	SC	0	3.168	0	33.639	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	264.0	0	SC	0	3.174	0	33.642	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	265.0	0	SC	0	3.177	0	33.643	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	266.0	0	SC	0	3.183	0	33.645	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	267.0	0	SC	0	3.175	0	33.645	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	268.0	0	SC	0	3.169	0	33.648	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	269.0	0	SC	0	3.177	0	33.650	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	270.0	0	SC	0	3.180	0	33.650	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	271.0	0	SC	0	3.186	0	33.652	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	272.0	0	SC	0	3.187	0	33.656	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	273.0	0	SC	0	3.188	0	33.658	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	274.0	0	SC	0	3.192	0	33.660	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	275.0	0	SC	0	3.198	0	33.662	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	276.0	0	SC	0	3.210	0	33.665	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	277.0	0	SC	0	3.210	0	33.667	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	278.0	0	SC	0	3.211	0	33.669	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	279.0	0	SC	0	3.206	0	33.671	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	280.0	0	SC	0	3.204	0	33.673	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	281.0	0	SC	0	3.211	0	33.678	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	282.0	0	SC	0	3.225	0	33.684	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	283.0	0	SC	0	3.228	0	33.685	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	284.0	0	SC	0	3.233	0	33.687	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	285.0	0	SC	0	3.237	0	33.688	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	286.0	0	SC	0	3.245	0	33.691	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	287.0	0	SC	0	3.251	0	33.692	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	288.0	0	SC	0	3.256	0	33.694	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	289.0	0	SC	0	3.271	0	33.698	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	290.0	0	SC	0	3.278	0	33.700	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	291.0	0	SC	0	3.275	0	33.700	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	292.0	0	SC	0	3.277	0	33.702	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	293.0	0	SC	0	3.295	0	33.707	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	294.0	0	SC	0	3.319	0	33.713	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	295.0	0	SC	0	3.348	0	33.720	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	296.0	0	SC	0	3.364	0	33.723	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	297.0	0	SC	0	3.368	0	33.726	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	298.0	0	SC	0	3.379	0	33.730	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	299.0	0	SC	0	3.369	0	33.730	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	300.0	0	SC	0	3.345	0	33.730	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	301.0	0	SC	0	3.338	0	33.731	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	302.0	0	SC	0	3.340	0	33.733	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	303.0	0	SC	0	3.344	0	33.735	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	304.0	0	SC	0	3.349	0	33.737	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	305.0	0	SC	0	3.354	0	33.738	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	306.0	0	SC	0	3.355	0	33.739	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	307.0	0	SC	0	3.355	0	33.740	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	308.0	0	SC	0	3.353	0	33.741	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	309.0	0	SC	0	3.355	0	33.742	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	310.0	0	SC	0	3.358	0	33.743	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	311.0	0	SC	0	3.360	0	33.744	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	312.0	0	SC	0	3.361	0	33.745	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	313.0	0	SC	0	3.363	0	33.745	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	314.0	0	SC	0	3.383	0	33.752	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	315.0	0	SC	0	3.395	0	33.757	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	316.0	0	SC	0	3.404	0	33.763	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	317.0	0	SC	0	3.407	0	33.770	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	318.0	0	SC	0	3.404	0	33.772	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	319.0	0	SC	0	3.404	0	33.773	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	320.0	0	SC	0	3.405	0	33.774	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	321.0	0	SC	0	3.405	0	33.774	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	322.0	0	SC	0	3.407	0	33.775	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	323.0	0	SC	0	3.407	0	33.776	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	324.0	0	SC	0	3.408	0	33.777	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	325.0	0	SC	0	3.415	0	33.780	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	326.0	0	SC	0	3.424	0	33.783	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	327.0	0	SC	0	3.430	0	33.785	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	328.0	0	SC	0	3.442	0	33.788	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	329.0	0	SC	0	3.447	0	33.790	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	330.0	0	SC	0	3.449	0	33.790	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	331.0	0	SC	0	3.454	0	33.792	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	332.0	0	SC	0	3.465	0	33.796	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	333.0	0	SC	0	3.493	0	33.803	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	334.0	0	SC	0	3.494	0	33.804	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	335.0	0	SC	0	3.483	0	33.806	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	336.0	0	SC	0	3.478	0	33.807	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	337.0	0	SC	0	3.479	0	33.809	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	338.0	0	SC	0	3.476	0	33.810	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	339.0	0	SC	0	3.478	0	33.811	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	340.0	0	SC	0	3.479	0	33.813	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	341.0	0	SC	0	3.487	0	33.818	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	342.0	0	SC	0	3.496	0	33.822	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	343.0	0	SC	0	3.523	0	33.830	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	344.0	0	SC	0	3.550	0	33.837	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	345.0	0	SC	0	3.555	0	33.841	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	346.0	0	SC	0	3.559	0	33.843	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	347.0	0	SC	0	3.564	0	33.844	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	348.0	0	SC	0	3.564	0	33.846	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	349.0	0	SC	0	3.564	0	33.847	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	350.0	0	SC	0	3.564	0	33.847	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	351.0	0	SC	0	3.564	0	33.848	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	352.0	0	SC	0	3.564	0	33.849	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	353.0	0	SC	0	3.565	0	33.850	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	354.0	0	SC	0	3.563	0	33.851	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	355.0	0	SC	0	3.566	0	33.853	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	356.0	0	SC	0	3.575	0	33.856	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	357.0	0	SC	0	3.593	0	33.861	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	358.0	0	SC	0	3.599	0	33.864	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	359.0	0	SC	0	3.634	0	33.873	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	360.0	0	SC	0	3.667	0	33.879	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	361.0	0	SC	0	3.675	0	33.881	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	362.0	0	SC	0	3.678	0	33.882	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	363.0	0	SC	0	3.685	0	33.884	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	364.0	0	SC	0	3.699	0	33.887	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	365.0	0	SC	0	3.708	0	33.889	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	366.0	0	SC	0	3.727	0	33.895	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	367.0	0	SC	0	3.756	0	33.899	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	368.0	0	SC	0	3.777	0	33.906	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	369.0	0	SC	0	3.811	0	33.913	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	370.0	0	SC	0	3.840	0	33.919	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	371.0	0	SC	0	3.863	0	33.925	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	372.0	0	SC	0	3.879	0	33.930	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	373.0	0	SC	0	3.850	0	33.932	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	374.0	0	SC	0	3.837	0	33.933	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	375.0	0	SC	0	3.796	0	33.926	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	376.0	0	SC	0	3.734	0	33.922	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	377.0	0	SC	0	3.735	0	33.921	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	378.0	0	SC	0	3.718	0	33.921	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	379.0	0	SC	0	3.718	0	33.922	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	380.0	0	SC	0	3.700	0	33.925	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	381.0	0	SC	0	3.723	0	33.927	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	382.0	0	SC	0	3.672	0	33.924	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	383.0	0	SC	0	3.651	0	33.922	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	384.0	0	SC	0	3.643	0	33.922	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	385.0	0	SC	0	3.659	0	33.928	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	386.0	0	SC	0	3.686	0	33.934	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	387.0	0	SC	0	3.712	0	33.940	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	388.0	0	SC	0	3.721	0	33.942	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	389.0	0	SC	0	3.715	0	33.943	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	390.0	0	SC	0	3.716	0	33.947	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	391.0	0	SC	0	3.742	0	33.953	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	392.0	0	SC	0	3.752	0	33.955	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	393.0	0	SC	0	3.757	0	33.956	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	394.0	0	SC	0	3.759	0	33.956	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	395.0	0	SC	0	3.766	0	33.958	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	396.0	0	SC	0	3.775	0	33.959	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	397.0	0	SC	0	3.778	0	33.961	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	398.0	0	SC	0	3.783	0	33.962	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	399.0	0	SC	0	3.785	0	33.963	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	400.0	0	SC	0	3.786	0	33.964	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	401.0	0	SC	0	3.786	0	33.965	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	402.0	0	SC	0	3.786	0	33.965	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	403.0	0	SC	0	3.786	0	33.971	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	404.0	0	SC	0	3.783	0	33.974	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	405.0	0	SC	0	3.778	0	33.975	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	406.0	0	SC	0	3.769	0	33.974	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	407.0	0	SC	0	3.765	0	33.975	0
JQVA___19982458	001	C	10/06/1998	03:15	142.8333	39.0000	0	408.0	0	SC	0	3.763	0	33.975	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	4.0	0	SC	0	17.552	0	32.486	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	5.0	0	SC	0	17.458	0	32.489	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	6.0	0	SC	0	17.438	0	32.490	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	7.0	0	SC	0	17.433	0	32.496	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	8.0	0	SC	0	17.438	0	32.504	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	9.0	0	SC	0	17.443	0	32.510	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	10.0	0	SC	0	17.459	0	32.519	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	11.0	0	SC	0	17.472	0	32.528	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	12.0	0	SC	0	17.482	0	32.537	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	13.0	0	SC	0	17.491	0	32.545	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	14.0	0	SC	0	17.557	0	32.579	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	15.0	0	SC	0	17.602	0	32.599	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	16.0	0	SC	0	17.603	0	32.599	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	17.0	0	SC	0	17.595	0	32.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	18.0	0	SC	0	17.592	0	32.605	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	19.0	0	SC	0	17.607	0	32.614	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	20.0	0	SC	0	17.629	0	32.626	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	21.0	0	SC	0	17.619	0	32.620	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	22.0	0	SC	0	17.699	0	32.671	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	23.0	0	SC	0	17.768	0	32.707	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	24.0	0	SC	0	17.786	0	32.720	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	25.0	0	SC	0	17.795	0	32.727	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	26.0	0	SC	0	17.815	0	32.738	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	27.0	0	SC	0	17.853	0	32.756	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	28.0	0	SC	0	17.880	0	32.770	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	29.0	0	SC	0	17.925	0	32.806	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	30.0	0	SC	0	17.964	0	32.850	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	31.0	0	SC	0	17.985	0	32.936	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	32.0	0	SC	0	17.971	0	32.972	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	33.0	0	SC	0	17.936	0	33.014	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	34.0	0	SC	0	17.848	0	33.067	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	35.0	0	SC	0	17.652	0	33.364	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	36.0	0	SC	0	17.615	0	33.510	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	37.0	0	SC	0	17.555	0	33.557	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	38.0	0	SC	0	17.264	0	33.607	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	39.0	0	SC	0	16.799	0	33.676	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	40.0	0	SC	0	16.346	0	33.681	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	41.0	0	SC	0	15.740	0	33.679	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	42.0	0	SC	0	14.801	0	33.724	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	43.0	0	SC	0	14.308	0	33.725	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	44.0	0	SC	0	13.961	0	33.695	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	45.0	0	SC	0	13.715	0	33.716	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	46.0	0	SC	0	13.212	0	33.672	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	47.0	0	SC	0	12.633	0	33.652	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	48.0	0	SC	0	12.397	0	33.692	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	49.0	0	SC	0	11.790	0	33.739	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	50.0	0	SC	0	11.377	0	33.743	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	51.0	0	SC	0	11.578	0	33.851	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	52.0	0	SC	0	11.713	0	33.915	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	53.0	0	SC	0	11.839	0	33.975	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	54.0	0	SC	0	11.650	0	33.964	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	55.0	0	SC	0	11.018	0	33.906	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	56.0	0	SC	0	10.580	0	33.864	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	57.0	0	SC	0	10.206	0	33.814	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	58.0	0	SC	0	9.745	0	33.770	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	59.0	0	SC	0	9.667	0	33.770	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	60.0	0	SC	0	9.773	0	33.805	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	61.0	0	SC	0	9.642	0	33.791	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	62.0	0	SC	0	9.240	0	33.760	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	63.0	0	SC	0	8.714	0	33.724	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	64.0	0	SC	0	8.665	0	33.732	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	65.0	0	SC	0	8.801	0	33.779	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	66.0	0	SC	0	8.890	0	33.799	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	67.0	0	SC	0	8.979	0	33.828	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	68.0	0	SC	0	8.964	0	33.834	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	69.0	0	SC	0	8.922	0	33.831	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	70.0	0	SC	0	8.882	0	33.827	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	71.0	0	SC	0	8.852	0	33.822	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	72.0	0	SC	0	8.793	0	33.815	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	73.0	0	SC	0	8.686	0	33.802	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	74.0	0	SC	0	8.587	0	33.790	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	75.0	0	SC	0	8.469	0	33.771	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	76.0	0	SC	0	8.209	0	33.732	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	77.0	0	SC	0	7.484	0	33.649	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	78.0	0	SC	0	7.186	0	33.615	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	79.0	0	SC	0	7.127	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	80.0	0	SC	0	6.798	0	33.549	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	81.0	0	SC	0	6.556	0	33.524	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	82.0	0	SC	0	6.438	0	33.501	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	83.0	0	SC	0	6.380	0	33.485	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	84.0	0	SC	0	6.041	0	33.454	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	85.0	0	SC	0	5.865	0	33.453	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	86.0	0	SC	0	5.885	0	33.460	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	87.0	0	SC	0	6.156	0	33.512	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	88.0	0	SC	0	6.273	0	33.519	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	89.0	0	SC	0	5.987	0	33.491	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	90.0	0	SC	0	5.758	0	33.473	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	91.0	0	SC	0	5.557	0	33.458	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	92.0	0	SC	0	5.322	0	33.431	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	93.0	0	SC	0	4.990	0	33.410	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	94.0	0	SC	0	4.864	0	33.392	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	95.0	0	SC	0	4.642	0	33.372	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	96.0	0	SC	0	4.596	0	33.366	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	97.0	0	SC	0	4.595	0	33.364	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	98.0	0	SC	0	4.551	0	33.362	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	99.0	0	SC	0	4.528	0	33.361	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	100.0	0	SC	0	4.527	0	33.361	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	101.0	0	SC	0	4.522	0	33.359	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	102.0	0	SC	0	4.451	0	33.358	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	103.0	0	SC	0	4.432	0	33.362	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	104.0	0	SC	0	4.434	0	33.362	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	105.0	0	SC	0	4.444	0	33.363	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	106.0	0	SC	0	4.438	0	33.369	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	107.0	0	SC	0	4.421	0	33.378	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	108.0	0	SC	0	4.411	0	33.381	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	109.0	0	SC	0	4.390	0	33.382	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	110.0	0	SC	0	4.373	0	33.382	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	111.0	0	SC	0	4.363	0	33.381	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	112.0	0	SC	0	4.306	0	33.378	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	113.0	0	SC	0	4.236	0	33.379	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	114.0	0	SC	0	4.233	0	33.380	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	115.0	0	SC	0	4.231	0	33.380	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	116.0	0	SC	0	4.231	0	33.380	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	117.0	0	SC	0	4.234	0	33.382	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	118.0	0	SC	0	4.242	0	33.384	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	119.0	0	SC	0	4.257	0	33.389	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	120.0	0	SC	0	4.278	0	33.394	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	121.0	0	SC	0	4.300	0	33.406	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	122.0	0	SC	0	4.284	0	33.411	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	123.0	0	SC	0	4.262	0	33.412	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	124.0	0	SC	0	4.246	0	33.411	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	125.0	0	SC	0	4.230	0	33.410	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	126.0	0	SC	0	4.210	0	33.408	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	127.0	0	SC	0	4.115	0	33.404	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	128.0	0	SC	0	4.038	0	33.402	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	129.0	0	SC	0	4.016	0	33.401	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	130.0	0	SC	0	4.005	0	33.400	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	131.0	0	SC	0	3.989	0	33.399	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	132.0	0	SC	0	3.986	0	33.399	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	133.0	0	SC	0	3.984	0	33.400	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	134.0	0	SC	0	3.987	0	33.403	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	135.0	0	SC	0	3.992	0	33.404	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	136.0	0	SC	0	3.996	0	33.406	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	137.0	0	SC	0	4.008	0	33.412	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	138.0	0	SC	0	3.999	0	33.417	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	139.0	0	SC	0	3.948	0	33.413	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	140.0	0	SC	0	3.813	0	33.404	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	141.0	0	SC	0	3.687	0	33.398	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	142.0	0	SC	0	3.638	0	33.397	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	143.0	0	SC	0	3.614	0	33.395	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	144.0	0	SC	0	3.553	0	33.390	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	145.0	0	SC	0	3.474	0	33.384	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	146.0	0	SC	0	3.368	0	33.378	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	147.0	0	SC	0	3.313	0	33.374	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	148.0	0	SC	0	3.253	0	33.372	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	149.0	0	SC	0	3.219	0	33.372	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	150.0	0	SC	0	3.216	0	33.373	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	151.0	0	SC	0	3.214	0	33.373	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	152.0	0	SC	0	3.198	0	33.372	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	153.0	0	SC	0	3.175	0	33.376	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	154.0	0	SC	0	3.174	0	33.377	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	155.0	0	SC	0	3.176	0	33.383	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	156.0	0	SC	0	3.176	0	33.386	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	157.0	0	SC	0	3.177	0	33.391	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	158.0	0	SC	0	3.118	0	33.395	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	159.0	0	SC	0	3.106	0	33.395	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	160.0	0	SC	0	3.086	0	33.394	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	161.0	0	SC	0	3.075	0	33.394	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	162.0	0	SC	0	3.069	0	33.394	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	163.0	0	SC	0	3.062	0	33.393	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	164.0	0	SC	0	3.058	0	33.393	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	165.0	0	SC	0	3.058	0	33.393	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	166.0	0	SC	0	3.065	0	33.393	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	167.0	0	SC	0	3.064	0	33.393	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	168.0	0	SC	0	3.066	0	33.394	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	169.0	0	SC	0	3.070	0	33.395	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	170.0	0	SC	0	3.077	0	33.397	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	171.0	0	SC	0	3.081	0	33.398	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	172.0	0	SC	0	3.092	0	33.402	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	173.0	0	SC	0	3.116	0	33.411	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	174.0	0	SC	0	3.119	0	33.412	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	175.0	0	SC	0	3.120	0	33.413	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	176.0	0	SC	0	3.125	0	33.415	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	177.0	0	SC	0	3.131	0	33.416	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	178.0	0	SC	0	3.136	0	33.417	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	179.0	0	SC	0	3.135	0	33.417	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	180.0	0	SC	0	3.158	0	33.426	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	181.0	0	SC	0	3.209	0	33.437	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	182.0	0	SC	0	3.229	0	33.443	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	183.0	0	SC	0	3.231	0	33.448	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	184.0	0	SC	0	3.228	0	33.458	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	185.0	0	SC	0	3.198	0	33.463	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	186.0	0	SC	0	3.192	0	33.465	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	187.0	0	SC	0	3.189	0	33.466	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	188.0	0	SC	0	3.186	0	33.468	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	189.0	0	SC	0	3.187	0	33.472	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	190.0	0	SC	0	3.195	0	33.477	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	191.0	0	SC	0	3.201	0	33.480	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	192.0	0	SC	0	3.203	0	33.481	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	193.0	0	SC	0	3.204	0	33.482	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	194.0	0	SC	0	3.206	0	33.483	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	195.0	0	SC	0	3.209	0	33.485	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	196.0	0	SC	0	3.206	0	33.495	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	197.0	0	SC	0	3.206	0	33.497	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	198.0	0	SC	0	3.204	0	33.498	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	199.0	0	SC	0	3.202	0	33.499	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	200.0	0	SC	0	3.201	0	33.500	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	201.0	0	SC	0	3.201	0	33.502	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	202.0	0	SC	0	3.201	0	33.504	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	203.0	0	SC	0	3.198	0	33.505	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	204.0	0	SC	0	3.195	0	33.506	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	205.0	0	SC	0	3.192	0	33.507	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	206.0	0	SC	0	3.179	0	33.506	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	207.0	0	SC	0	3.105	0	33.509	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	208.0	0	SC	0	3.068	0	33.509	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	209.0	0	SC	0	3.030	0	33.509	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	210.0	0	SC	0	2.980	0	33.508	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	211.0	0	SC	0	2.965	0	33.507	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	212.0	0	SC	0	2.962	0	33.510	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	213.0	0	SC	0	2.966	0	33.511	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	214.0	0	SC	0	2.969	0	33.512	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	215.0	0	SC	0	2.971	0	33.512	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	216.0	0	SC	0	2.983	0	33.514	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	217.0	0	SC	0	2.998	0	33.517	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	218.0	0	SC	0	3.002	0	33.519	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	219.0	0	SC	0	2.997	0	33.520	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	220.0	0	SC	0	2.974	0	33.527	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	221.0	0	SC	0	2.968	0	33.529	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	222.0	0	SC	0	2.965	0	33.529	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	223.0	0	SC	0	2.955	0	33.530	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	224.0	0	SC	0	2.958	0	33.531	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	225.0	0	SC	0	2.951	0	33.533	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	226.0	0	SC	0	2.933	0	33.536	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	227.0	0	SC	0	2.925	0	33.538	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	228.0	0	SC	0	2.927	0	33.539	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	229.0	0	SC	0	2.930	0	33.539	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	230.0	0	SC	0	2.936	0	33.540	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	231.0	0	SC	0	2.955	0	33.543	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	232.0	0	SC	0	2.985	0	33.550	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	233.0	0	SC	0	3.012	0	33.554	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	234.0	0	SC	0	3.009	0	33.556	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	235.0	0	SC	0	2.993	0	33.558	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	236.0	0	SC	0	2.992	0	33.561	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	237.0	0	SC	0	2.995	0	33.564	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	238.0	0	SC	0	2.995	0	33.565	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	239.0	0	SC	0	2.997	0	33.566	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	240.0	0	SC	0	2.998	0	33.567	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	241.0	0	SC	0	2.998	0	33.567	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	242.0	0	SC	0	2.996	0	33.568	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	243.0	0	SC	0	2.996	0	33.571	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	244.0	0	SC	0	2.998	0	33.572	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	245.0	0	SC	0	3.001	0	33.573	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	246.0	0	SC	0	3.012	0	33.575	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	247.0	0	SC	0	3.014	0	33.576	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	248.0	0	SC	0	3.011	0	33.576	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	249.0	0	SC	0	3.000	0	33.576	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	250.0	0	SC	0	2.994	0	33.577	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	251.0	0	SC	0	3.013	0	33.581	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	252.0	0	SC	0	3.025	0	33.583	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	253.0	0	SC	0	3.037	0	33.588	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	254.0	0	SC	0	3.047	0	33.591	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	255.0	0	SC	0	3.052	0	33.593	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	256.0	0	SC	0	3.055	0	33.596	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	257.0	0	SC	0	3.045	0	33.599	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	258.0	0	SC	0	3.046	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	259.0	0	SC	0	3.037	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	260.0	0	SC	0	3.020	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	261.0	0	SC	0	3.003	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	262.0	0	SC	0	2.984	0	33.599	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	263.0	0	SC	0	2.971	0	33.598	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	264.0	0	SC	0	2.965	0	33.598	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	265.0	0	SC	0	2.951	0	33.598	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	266.0	0	SC	0	2.938	0	33.598	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	267.0	0	SC	0	2.926	0	33.599	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	268.0	0	SC	0	2.922	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	269.0	0	SC	0	2.919	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	270.0	0	SC	0	2.917	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	271.0	0	SC	0	2.919	0	33.600	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	272.0	0	SC	0	2.931	0	33.603	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	273.0	0	SC	0	2.965	0	33.609	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	274.0	0	SC	0	2.983	0	33.612	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	275.0	0	SC	0	2.995	0	33.614	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	276.0	0	SC	0	3.019	0	33.618	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	277.0	0	SC	0	3.045	0	33.622	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	278.0	0	SC	0	3.090	0	33.629	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	279.0	0	SC	0	3.141	0	33.635	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	280.0	0	SC	0	3.208	0	33.645	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	281.0	0	SC	0	3.272	0	33.655	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	282.0	0	SC	0	3.307	0	33.662	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	283.0	0	SC	0	3.333	0	33.667	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	284.0	0	SC	0	3.350	0	33.670	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	285.0	0	SC	0	3.377	0	33.673	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	286.0	0	SC	0	3.386	0	33.676	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	287.0	0	SC	0	3.392	0	33.677	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	288.0	0	SC	0	3.399	0	33.680	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	289.0	0	SC	0	3.402	0	33.682	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	290.0	0	SC	0	3.405	0	33.686	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	291.0	0	SC	0	3.377	0	33.692	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	292.0	0	SC	0	3.368	0	33.693	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	293.0	0	SC	0	3.353	0	33.693	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	294.0	0	SC	0	3.343	0	33.695	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	295.0	0	SC	0	3.341	0	33.695	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	296.0	0	SC	0	3.340	0	33.696	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	297.0	0	SC	0	3.340	0	33.698	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	298.0	0	SC	0	3.343	0	33.701	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	299.0	0	SC	0	3.350	0	33.705	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	300.0	0	SC	0	3.353	0	33.708	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	301.0	0	SC	0	3.355	0	33.710	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	302.0	0	SC	0	3.361	0	33.713	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	303.0	0	SC	0	3.364	0	33.715	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	304.0	0	SC	0	3.369	0	33.717	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	305.0	0	SC	0	3.374	0	33.720	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	306.0	0	SC	0	3.375	0	33.720	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	307.0	0	SC	0	3.378	0	33.722	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	308.0	0	SC	0	3.381	0	33.723	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	309.0	0	SC	0	3.380	0	33.724	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	310.0	0	SC	0	3.374	0	33.724	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	311.0	0	SC	0	3.366	0	33.725	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	312.0	0	SC	0	3.359	0	33.725	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	313.0	0	SC	0	3.352	0	33.726	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	314.0	0	SC	0	3.347	0	33.727	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	315.0	0	SC	0	3.348	0	33.729	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	316.0	0	SC	0	3.346	0	33.731	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	317.0	0	SC	0	3.345	0	33.733	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	318.0	0	SC	0	3.349	0	33.735	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	319.0	0	SC	0	3.348	0	33.736	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	320.0	0	SC	0	3.345	0	33.737	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	321.0	0	SC	0	3.343	0	33.738	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	322.0	0	SC	0	3.342	0	33.738	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	323.0	0	SC	0	3.341	0	33.738	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	324.0	0	SC	0	3.335	0	33.739	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	325.0	0	SC	0	3.330	0	33.739	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	326.0	0	SC	0	3.330	0	33.740	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	327.0	0	SC	0	3.332	0	33.741	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	328.0	0	SC	0	3.333	0	33.743	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	329.0	0	SC	0	3.335	0	33.744	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	330.0	0	SC	0	3.337	0	33.746	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	331.0	0	SC	0	3.339	0	33.748	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	332.0	0	SC	0	3.339	0	33.749	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	333.0	0	SC	0	3.338	0	33.750	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	334.0	0	SC	0	3.334	0	33.752	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	335.0	0	SC	0	3.334	0	33.753	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	336.0	0	SC	0	3.331	0	33.754	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	337.0	0	SC	0	3.325	0	33.756	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	338.0	0	SC	0	3.320	0	33.757	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	339.0	0	SC	0	3.318	0	33.758	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	340.0	0	SC	0	3.317	0	33.759	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	341.0	0	SC	0	3.316	0	33.760	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	342.0	0	SC	0	3.316	0	33.762	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	343.0	0	SC	0	3.315	0	33.763	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	344.0	0	SC	0	3.314	0	33.765	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	345.0	0	SC	0	3.311	0	33.768	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	346.0	0	SC	0	3.308	0	33.774	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	347.0	0	SC	0	3.309	0	33.778	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	348.0	0	SC	0	3.309	0	33.781	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	349.0	0	SC	0	3.310	0	33.783	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	350.0	0	SC	0	3.310	0	33.784	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	351.0	0	SC	0	3.308	0	33.784	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	352.0	0	SC	0	3.307	0	33.785	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	353.0	0	SC	0	3.306	0	33.786	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	354.0	0	SC	0	3.307	0	33.786	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	355.0	0	SC	0	3.308	0	33.788	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	356.0	0	SC	0	3.316	0	33.794	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	357.0	0	SC	0	3.343	0	33.803	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	358.0	0	SC	0	3.360	0	33.808	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	359.0	0	SC	0	3.368	0	33.810	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	360.0	0	SC	0	3.389	0	33.817	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	361.0	0	SC	0	3.409	0	33.820	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	362.0	0	SC	0	3.434	0	33.826	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	363.0	0	SC	0	3.452	0	33.829	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	364.0	0	SC	0	3.455	0	33.830	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	365.0	0	SC	0	3.459	0	33.830	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	366.0	0	SC	0	3.460	0	33.831	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	367.0	0	SC	0	3.467	0	33.835	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	368.0	0	SC	0	3.465	0	33.837	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	369.0	0	SC	0	3.457	0	33.837	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	370.0	0	SC	0	3.438	0	33.838	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	371.0	0	SC	0	3.427	0	33.840	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	372.0	0	SC	0	3.420	0	33.841	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	373.0	0	SC	0	3.416	0	33.841	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	374.0	0	SC	0	3.415	0	33.842	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	375.0	0	SC	0	3.422	0	33.845	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	376.0	0	SC	0	3.442	0	33.851	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	377.0	0	SC	0	3.447	0	33.853	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	378.0	0	SC	0	3.447	0	33.854	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	379.0	0	SC	0	3.446	0	33.854	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	380.0	0	SC	0	3.446	0	33.854	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	381.0	0	SC	0	3.445	0	33.855	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	382.0	0	SC	0	3.446	0	33.856	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	383.0	0	SC	0	3.447	0	33.858	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	384.0	0	SC	0	3.446	0	33.861	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	385.0	0	SC	0	3.445	0	33.863	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	386.0	0	SC	0	3.444	0	33.864	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	387.0	0	SC	0	3.435	0	33.866	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	388.0	0	SC	0	3.427	0	33.867	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	389.0	0	SC	0	3.424	0	33.868	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	390.0	0	SC	0	3.423	0	33.868	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	391.0	0	SC	0	3.420	0	33.868	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	392.0	0	SC	0	3.418	0	33.869	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	393.0	0	SC	0	3.415	0	33.868	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	394.0	0	SC	0	3.413	0	33.869	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	395.0	0	SC	0	3.409	0	33.870	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	396.0	0	SC	0	3.408	0	33.871	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	397.0	0	SC	0	3.409	0	33.871	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	398.0	0	SC	0	3.412	0	33.874	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	399.0	0	SC	0	3.418	0	33.881	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	400.0	0	SC	0	3.422	0	33.885	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	401.0	0	SC	0	3.426	0	33.888	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	402.0	0	SC	0	3.428	0	33.889	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	403.0	0	SC	0	3.429	0	33.889	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	404.0	0	SC	0	3.430	0	33.890	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	405.0	0	SC	0	3.431	0	33.891	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	406.0	0	SC	0	3.432	0	33.891	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	407.0	0	SC	0	3.432	0	33.891	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	408.0	0	SC	0	3.432	0	33.892	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	409.0	0	SC	0	3.431	0	33.893	0
JQVA___19982458	002	C	10/06/1998	05:04	142.5000	39.0000	0	410.0	0	SC	0	3.431	0	33.894	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	3.0	0	SC	0	20.161	0	32.750	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	4.0	0	SC	0	20.135	0	32.755	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	5.0	0	SC	0	20.121	0	32.768	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	6.0	0	SC	0	20.138	0	32.827	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	7.0	0	SC	0	19.990	0	32.939	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	8.0	0	SC	0	19.773	0	33.102	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	9.0	0	SC	0	19.585	0	33.196	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	10.0	0	SC	0	19.533	0	33.192	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	11.0	0	SC	0	19.399	0	33.164	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	12.0	0	SC	0	19.143	0	33.122	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	13.0	0	SC	0	19.081	0	33.111	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	14.0	0	SC	0	19.084	0	33.109	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	15.0	0	SC	0	19.062	0	33.107	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	16.0	0	SC	0	19.044	0	33.107	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	17.0	0	SC	0	19.023	0	33.110	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	18.0	0	SC	0	19.019	0	33.111	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	19.0	0	SC	0	19.012	0	33.111	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	20.0	0	SC	0	18.995	0	33.112	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	21.0	0	SC	0	18.979	0	33.112	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	22.0	0	SC	0	18.963	0	33.111	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	23.0	0	SC	0	18.920	0	33.112	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	24.0	0	SC	0	18.860	0	33.114	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	25.0	0	SC	0	18.861	0	33.127	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	26.0	0	SC	0	18.832	0	33.132	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	27.0	0	SC	0	18.723	0	33.138	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	28.0	0	SC	0	18.747	0	33.155	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	29.0	0	SC	0	18.876	0	33.210	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	30.0	0	SC	0	18.966	0	33.260	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	31.0	0	SC	0	18.980	0	33.290	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	32.0	0	SC	0	18.977	0	33.306	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	33.0	0	SC	0	18.948	0	33.330	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	34.0	0	SC	0	18.924	0	33.352	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	35.0	0	SC	0	18.899	0	33.379	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	36.0	0	SC	0	18.876	0	33.395	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	37.0	0	SC	0	18.852	0	33.397	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	38.0	0	SC	0	18.805	0	33.402	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	39.0	0	SC	0	18.797	0	33.399	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	40.0	0	SC	0	18.755	0	33.395	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	41.0	0	SC	0	18.748	0	33.396	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	42.0	0	SC	0	18.736	0	33.394	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	43.0	0	SC	0	18.724	0	33.393	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	44.0	0	SC	0	18.710	0	33.391	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	45.0	0	SC	0	18.693	0	33.388	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	46.0	0	SC	0	18.675	0	33.385	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	47.0	0	SC	0	18.664	0	33.383	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	48.0	0	SC	0	18.621	0	33.376	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	49.0	0	SC	0	18.602	0	33.371	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	50.0	0	SC	0	18.576	0	33.366	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	51.0	0	SC	0	18.570	0	33.364	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	52.0	0	SC	0	18.553	0	33.360	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	53.0	0	SC	0	18.544	0	33.357	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	54.0	0	SC	0	18.538	0	33.356	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	55.0	0	SC	0	18.522	0	33.349	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	56.0	0	SC	0	18.453	0	33.337	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	57.0	0	SC	0	18.433	0	33.333	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	58.0	0	SC	0	18.409	0	33.329	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	59.0	0	SC	0	18.363	0	33.326	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	60.0	0	SC	0	18.320	0	33.330	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	61.0	0	SC	0	18.231	0	33.346	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	62.0	0	SC	0	18.157	0	33.364	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	63.0	0	SC	0	18.087	0	33.390	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	64.0	0	SC	0	18.045	0	33.416	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	65.0	0	SC	0	17.957	0	33.431	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	66.0	0	SC	0	17.873	0	33.430	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	67.0	0	SC	0	17.606	0	33.425	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	68.0	0	SC	0	17.318	0	33.473	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	69.0	0	SC	0	17.207	0	33.520	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	70.0	0	SC	0	17.030	0	33.566	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	71.0	0	SC	0	16.861	0	33.594	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	72.0	0	SC	0	16.663	0	33.612	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	73.0	0	SC	0	16.475	0	33.656	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	74.0	0	SC	0	15.664	0	33.806	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	75.0	0	SC	0	15.291	0	33.914	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	76.0	0	SC	0	15.123	0	33.962	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	77.0	0	SC	0	15.034	0	33.970	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	78.0	0	SC	0	14.972	0	33.978	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	79.0	0	SC	0	14.912	0	33.982	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	80.0	0	SC	0	14.746	0	33.998	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	81.0	0	SC	0	14.598	0	34.008	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	82.0	0	SC	0	14.466	0	34.020	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	83.0	0	SC	0	14.397	0	34.024	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	84.0	0	SC	0	14.281	0	34.029	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	85.0	0	SC	0	14.077	0	34.044	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	86.0	0	SC	0	13.805	0	34.060	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	87.0	0	SC	0	13.745	0	34.071	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	88.0	0	SC	0	13.670	0	34.081	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	89.0	0	SC	0	13.594	0	34.086	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	90.0	0	SC	0	13.444	0	34.093	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	91.0	0	SC	0	13.153	0	34.102	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	92.0	0	SC	0	12.859	0	34.104	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	93.0	0	SC	0	12.618	0	34.085	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	94.0	0	SC	0	12.396	0	34.061	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	95.0	0	SC	0	12.151	0	34.035	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	96.0	0	SC	0	11.924	0	34.009	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	97.0	0	SC	0	11.708	0	33.975	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	98.0	0	SC	0	11.500	0	33.952	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	99.0	0	SC	0	11.292	0	33.916	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	100.0	0	SC	0	11.119	0	33.898	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	101.0	0	SC	0	11.036	0	33.879	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	102.0	0	SC	0	10.991	0	33.873	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	103.0	0	SC	0	10.960	0	33.868	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	104.0	0	SC	0	10.920	0	33.860	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	105.0	0	SC	0	10.905	0	33.858	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	106.0	0	SC	0	10.878	0	33.851	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	107.0	0	SC	0	10.783	0	33.834	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	108.0	0	SC	0	10.574	0	33.806	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	109.0	0	SC	0	10.443	0	33.785	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	110.0	0	SC	0	10.315	0	33.770	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	111.0	0	SC	0	10.141	0	33.749	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	112.0	0	SC	0	10.022	0	33.735	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	113.0	0	SC	0	9.821	0	33.708	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	114.0	0	SC	0	9.654	0	33.693	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	115.0	0	SC	0	9.447	0	33.691	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	116.0	0	SC	0	9.380	0	33.689	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	117.0	0	SC	0	9.214	0	33.672	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	118.0	0	SC	0	9.045	0	33.670	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	119.0	0	SC	0	9.043	0	33.690	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	120.0	0	SC	0	8.970	0	33.693	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	121.0	0	SC	0	8.842	0	33.686	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	122.0	0	SC	0	8.824	0	33.716	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	123.0	0	SC	0	8.918	0	33.744	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	124.0	0	SC	0	8.908	0	33.751	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	125.0	0	SC	0	8.849	0	33.755	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	126.0	0	SC	0	8.580	0	33.740	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	127.0	0	SC	0	8.260	0	33.731	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	128.0	0	SC	0	8.035	0	33.719	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	129.0	0	SC	0	7.729	0	33.699	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	130.0	0	SC	0	7.505	0	33.691	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	131.0	0	SC	0	7.379	0	33.682	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	132.0	0	SC	0	7.249	0	33.672	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	133.0	0	SC	0	7.127	0	33.664	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	134.0	0	SC	0	7.004	0	33.653	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	135.0	0	SC	0	6.838	0	33.644	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	136.0	0	SC	0	6.711	0	33.633	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	137.0	0	SC	0	6.619	0	33.627	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	138.0	0	SC	0	6.502	0	33.614	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	139.0	0	SC	0	6.252	0	33.598	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	140.0	0	SC	0	6.022	0	33.583	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	141.0	0	SC	0	5.870	0	33.571	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	142.0	0	SC	0	5.767	0	33.562	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	143.0	0	SC	0	5.680	0	33.557	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	144.0	0	SC	0	5.606	0	33.549	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	145.0	0	SC	0	5.481	0	33.540	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	146.0	0	SC	0	5.376	0	33.536	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	147.0	0	SC	0	5.310	0	33.531	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	148.0	0	SC	0	5.265	0	33.526	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	149.0	0	SC	0	5.244	0	33.525	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	150.0	0	SC	0	5.238	0	33.523	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	151.0	0	SC	0	5.207	0	33.520	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	152.0	0	SC	0	5.195	0	33.517	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	153.0	0	SC	0	5.178	0	33.514	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	154.0	0	SC	0	5.116	0	33.509	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	155.0	0	SC	0	5.048	0	33.503	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	156.0	0	SC	0	4.908	0	33.494	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	157.0	0	SC	0	4.750	0	33.486	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	158.0	0	SC	0	4.676	0	33.481	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	159.0	0	SC	0	4.618	0	33.475	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	160.0	0	SC	0	4.562	0	33.468	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	161.0	0	SC	0	4.529	0	33.467	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	162.0	0	SC	0	4.522	0	33.466	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	163.0	0	SC	0	4.483	0	33.464	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	164.0	0	SC	0	4.447	0	33.464	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	165.0	0	SC	0	4.438	0	33.464	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	166.0	0	SC	0	4.436	0	33.463	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	167.0	0	SC	0	4.434	0	33.463	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	168.0	0	SC	0	4.429	0	33.462	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	169.0	0	SC	0	4.423	0	33.462	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	170.0	0	SC	0	4.403	0	33.461	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	171.0	0	SC	0	4.379	0	33.461	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	172.0	0	SC	0	4.343	0	33.459	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	173.0	0	SC	0	4.295	0	33.459	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	174.0	0	SC	0	4.232	0	33.458	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	175.0	0	SC	0	4.125	0	33.453	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	176.0	0	SC	0	3.983	0	33.451	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	177.0	0	SC	0	3.873	0	33.447	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	178.0	0	SC	0	3.763	0	33.435	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	179.0	0	SC	0	3.594	0	33.427	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	180.0	0	SC	0	3.585	0	33.426	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	181.0	0	SC	0	3.578	0	33.423	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	182.0	0	SC	0	3.538	0	33.420	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	183.0	0	SC	0	3.484	0	33.420	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	184.0	0	SC	0	3.479	0	33.419	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	185.0	0	SC	0	3.452	0	33.417	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	186.0	0	SC	0	3.419	0	33.416	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	187.0	0	SC	0	3.405	0	33.414	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	188.0	0	SC	0	3.381	0	33.412	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	189.0	0	SC	0	3.342	0	33.408	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	190.0	0	SC	0	3.275	0	33.404	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	191.0	0	SC	0	3.234	0	33.403	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	192.0	0	SC	0	3.217	0	33.402	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	193.0	0	SC	0	3.216	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	194.0	0	SC	0	3.217	0	33.402	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	195.0	0	SC	0	3.217	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	196.0	0	SC	0	3.218	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	197.0	0	SC	0	3.220	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	198.0	0	SC	0	3.222	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	199.0	0	SC	0	3.220	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	200.0	0	SC	0	3.216	0	33.400	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	201.0	0	SC	0	3.206	0	33.399	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	202.0	0	SC	0	3.196	0	33.400	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	203.0	0	SC	0	3.188	0	33.400	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	204.0	0	SC	0	3.184	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	205.0	0	SC	0	3.182	0	33.401	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	206.0	0	SC	0	3.183	0	33.406	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	207.0	0	SC	0	3.211	0	33.417	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	208.0	0	SC	0	3.223	0	33.419	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	209.0	0	SC	0	3.249	0	33.423	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	210.0	0	SC	0	3.281	0	33.428	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	211.0	0	SC	0	3.288	0	33.431	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	212.0	0	SC	0	3.288	0	33.435	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	213.0	0	SC	0	3.284	0	33.439	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	214.0	0	SC	0	3.284	0	33.441	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	215.0	0	SC	0	3.282	0	33.443	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	216.0	0	SC	0	3.281	0	33.443	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	217.0	0	SC	0	3.275	0	33.444	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	218.0	0	SC	0	3.266	0	33.443	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	219.0	0	SC	0	3.257	0	33.443	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	220.0	0	SC	0	3.252	0	33.443	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	221.0	0	SC	0	3.246	0	33.443	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	222.0	0	SC	0	3.240	0	33.444	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	223.0	0	SC	0	3.207	0	33.449	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	224.0	0	SC	0	3.181	0	33.452	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	225.0	0	SC	0	3.151	0	33.453	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	226.0	0	SC	0	3.125	0	33.453	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	227.0	0	SC	0	3.093	0	33.452	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	228.0	0	SC	0	3.069	0	33.452	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	229.0	0	SC	0	3.048	0	33.450	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	230.0	0	SC	0	3.026	0	33.452	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	231.0	0	SC	0	3.012	0	33.452	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	232.0	0	SC	0	3.008	0	33.453	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	233.0	0	SC	0	3.014	0	33.453	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	234.0	0	SC	0	3.020	0	33.454	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	235.0	0	SC	0	3.021	0	33.456	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	236.0	0	SC	0	3.014	0	33.458	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	237.0	0	SC	0	2.983	0	33.461	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	238.0	0	SC	0	2.990	0	33.465	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	239.0	0	SC	0	2.989	0	33.468	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	240.0	0	SC	0	2.983	0	33.472	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	241.0	0	SC	0	2.981	0	33.475	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	242.0	0	SC	0	2.981	0	33.476	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	243.0	0	SC	0	2.981	0	33.476	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	244.0	0	SC	0	2.981	0	33.476	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	245.0	0	SC	0	2.981	0	33.476	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	246.0	0	SC	0	2.982	0	33.484	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	247.0	0	SC	0	2.982	0	33.488	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	248.0	0	SC	0	3.000	0	33.496	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	249.0	0	SC	0	3.005	0	33.497	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	250.0	0	SC	0	3.010	0	33.498	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	251.0	0	SC	0	3.010	0	33.499	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	252.0	0	SC	0	3.016	0	33.502	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	253.0	0	SC	0	3.018	0	33.505	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	254.0	0	SC	0	3.021	0	33.509	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	255.0	0	SC	0	3.023	0	33.510	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	256.0	0	SC	0	3.024	0	33.511	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	257.0	0	SC	0	3.021	0	33.511	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	258.0	0	SC	0	3.018	0	33.514	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	259.0	0	SC	0	3.019	0	33.516	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	260.0	0	SC	0	3.020	0	33.518	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	261.0	0	SC	0	3.010	0	33.519	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	262.0	0	SC	0	2.997	0	33.521	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	263.0	0	SC	0	2.995	0	33.522	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	264.0	0	SC	0	2.997	0	33.523	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	265.0	0	SC	0	3.000	0	33.526	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	266.0	0	SC	0	3.001	0	33.527	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	267.0	0	SC	0	3.002	0	33.528	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	268.0	0	SC	0	3.008	0	33.529	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	269.0	0	SC	0	3.007	0	33.530	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	270.0	0	SC	0	3.002	0	33.531	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	271.0	0	SC	0	3.001	0	33.532	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	272.0	0	SC	0	3.005	0	33.537	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	273.0	0	SC	0	3.007	0	33.538	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	274.0	0	SC	0	3.008	0	33.539	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	275.0	0	SC	0	3.009	0	33.539	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	276.0	0	SC	0	3.009	0	33.539	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	277.0	0	SC	0	3.010	0	33.539	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	278.0	0	SC	0	3.010	0	33.539	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	279.0	0	SC	0	3.011	0	33.540	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	280.0	0	SC	0	3.014	0	33.542	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	281.0	0	SC	0	3.014	0	33.544	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	282.0	0	SC	0	3.027	0	33.550	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	283.0	0	SC	0	3.037	0	33.552	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	284.0	0	SC	0	3.040	0	33.553	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	285.0	0	SC	0	3.051	0	33.559	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	286.0	0	SC	0	3.071	0	33.568	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	287.0	0	SC	0	3.086	0	33.574	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	288.0	0	SC	0	3.087	0	33.576	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	289.0	0	SC	0	3.070	0	33.578	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	290.0	0	SC	0	3.070	0	33.579	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	291.0	0	SC	0	3.070	0	33.580	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	292.0	0	SC	0	3.073	0	33.583	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	293.0	0	SC	0	3.075	0	33.585	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	294.0	0	SC	0	3.086	0	33.589	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	295.0	0	SC	0	3.091	0	33.592	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	296.0	0	SC	0	3.100	0	33.596	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	297.0	0	SC	0	3.105	0	33.599	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	298.0	0	SC	0	3.105	0	33.600	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	299.0	0	SC	0	3.104	0	33.602	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	300.0	0	SC	0	3.102	0	33.602	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	301.0	0	SC	0	3.102	0	33.603	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	302.0	0	SC	0	3.106	0	33.607	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	303.0	0	SC	0	3.113	0	33.611	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	304.0	0	SC	0	3.115	0	33.613	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	305.0	0	SC	0	3.116	0	33.613	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	306.0	0	SC	0	3.117	0	33.615	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	307.0	0	SC	0	3.117	0	33.616	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	308.0	0	SC	0	3.119	0	33.619	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	309.0	0	SC	0	3.124	0	33.627	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	310.0	0	SC	0	3.126	0	33.629	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	311.0	0	SC	0	3.128	0	33.631	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	312.0	0	SC	0	3.132	0	33.636	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	313.0	0	SC	0	3.139	0	33.643	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	314.0	0	SC	0	3.142	0	33.645	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	315.0	0	SC	0	3.143	0	33.646	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	316.0	0	SC	0	3.144	0	33.647	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	317.0	0	SC	0	3.147	0	33.648	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	318.0	0	SC	0	3.151	0	33.651	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	319.0	0	SC	0	3.153	0	33.653	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	320.0	0	SC	0	3.154	0	33.654	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	321.0	0	SC	0	3.156	0	33.656	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	322.0	0	SC	0	3.160	0	33.659	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	323.0	0	SC	0	3.168	0	33.661	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	324.0	0	SC	0	3.182	0	33.667	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	325.0	0	SC	0	3.194	0	33.671	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	326.0	0	SC	0	3.191	0	33.672	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	327.0	0	SC	0	3.189	0	33.672	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	328.0	0	SC	0	3.190	0	33.673	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	329.0	0	SC	0	3.189	0	33.674	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	330.0	0	SC	0	3.188	0	33.680	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	331.0	0	SC	0	3.207	0	33.686	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	332.0	0	SC	0	3.208	0	33.688	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	333.0	0	SC	0	3.208	0	33.688	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	334.0	0	SC	0	3.209	0	33.689	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	335.0	0	SC	0	3.224	0	33.696	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	336.0	0	SC	0	3.261	0	33.710	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	337.0	0	SC	0	3.281	0	33.718	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	338.0	0	SC	0	3.279	0	33.722	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	339.0	0	SC	0	3.284	0	33.728	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	340.0	0	SC	0	3.289	0	33.730	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	341.0	0	SC	0	3.290	0	33.730	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	342.0	0	SC	0	3.290	0	33.732	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	343.0	0	SC	0	3.291	0	33.732	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	344.0	0	SC	0	3.292	0	33.733	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	345.0	0	SC	0	3.293	0	33.733	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	346.0	0	SC	0	3.292	0	33.734	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	347.0	0	SC	0	3.292	0	33.735	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	348.0	0	SC	0	3.293	0	33.737	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	349.0	0	SC	0	3.298	0	33.739	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	350.0	0	SC	0	3.303	0	33.741	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	351.0	0	SC	0	3.304	0	33.741	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	352.0	0	SC	0	3.306	0	33.742	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	353.0	0	SC	0	3.307	0	33.742	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	354.0	0	SC	0	3.309	0	33.743	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	355.0	0	SC	0	3.315	0	33.744	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	356.0	0	SC	0	3.316	0	33.744	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	357.0	0	SC	0	3.324	0	33.747	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	358.0	0	SC	0	3.327	0	33.750	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	359.0	0	SC	0	3.328	0	33.751	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	360.0	0	SC	0	3.330	0	33.753	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	361.0	0	SC	0	3.330	0	33.756	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	362.0	0	SC	0	3.330	0	33.757	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	363.0	0	SC	0	3.334	0	33.760	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	364.0	0	SC	0	3.340	0	33.766	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	365.0	0	SC	0	3.343	0	33.768	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	366.0	0	SC	0	3.346	0	33.770	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	367.0	0	SC	0	3.346	0	33.770	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	368.0	0	SC	0	3.347	0	33.771	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	369.0	0	SC	0	3.346	0	33.771	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	370.0	0	SC	0	3.346	0	33.772	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	371.0	0	SC	0	3.348	0	33.773	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	372.0	0	SC	0	3.347	0	33.774	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	373.0	0	SC	0	3.346	0	33.775	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	374.0	0	SC	0	3.342	0	33.776	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	375.0	0	SC	0	3.341	0	33.776	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	376.0	0	SC	0	3.341	0	33.777	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	377.0	0	SC	0	3.340	0	33.778	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	378.0	0	SC	0	3.348	0	33.782	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	379.0	0	SC	0	3.349	0	33.784	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	380.0	0	SC	0	3.349	0	33.784	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	381.0	0	SC	0	3.345	0	33.783	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	382.0	0	SC	0	3.348	0	33.791	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	383.0	0	SC	0	3.353	0	33.797	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	384.0	0	SC	0	3.346	0	33.800	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	385.0	0	SC	0	3.344	0	33.800	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	386.0	0	SC	0	3.337	0	33.803	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	387.0	0	SC	0	3.336	0	33.804	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	388.0	0	SC	0	3.335	0	33.804	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	389.0	0	SC	0	3.337	0	33.806	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	390.0	0	SC	0	3.337	0	33.806	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	391.0	0	SC	0	3.333	0	33.807	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	392.0	0	SC	0	3.329	0	33.807	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	393.0	0	SC	0	3.327	0	33.808	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	394.0	0	SC	0	3.328	0	33.809	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	395.0	0	SC	0	3.328	0	33.809	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	396.0	0	SC	0	3.325	0	33.808	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	397.0	0	SC	0	3.327	0	33.811	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	398.0	0	SC	0	3.331	0	33.816	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	399.0	0	SC	0	3.334	0	33.819	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	400.0	0	SC	0	3.339	0	33.825	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	401.0	0	SC	0	3.340	0	33.826	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	402.0	0	SC	0	3.344	0	33.830	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	403.0	0	SC	0	3.347	0	33.833	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	404.0	0	SC	0	3.349	0	33.836	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	405.0	0	SC	0	3.348	0	33.835	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	406.0	0	SC	0	3.350	0	33.837	0
JQVA___19982458	003	C	10/06/1998	07:00	142.1667	39.0000	0	407.0	0	SC	0	3.355	0	33.843	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	4.0	0	SC	0	16.930	0	33.461	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	5.0	0	SC	0	16.939	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	6.0	0	SC	0	16.944	0	33.461	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	7.0	0	SC	0	16.944	0	33.461	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	8.0	0	SC	0	16.945	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	9.0	0	SC	0	16.944	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	10.0	0	SC	0	16.944	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	11.0	0	SC	0	16.943	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	12.0	0	SC	0	16.942	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	13.0	0	SC	0	16.941	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	14.0	0	SC	0	16.941	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	15.0	0	SC	0	16.941	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	16.0	0	SC	0	16.941	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	17.0	0	SC	0	16.942	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	18.0	0	SC	0	16.941	0	33.462	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	19.0	0	SC	0	16.941	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	20.0	0	SC	0	16.942	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	21.0	0	SC	0	16.943	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	22.0	0	SC	0	16.943	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	23.0	0	SC	0	16.942	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	24.0	0	SC	0	16.943	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	25.0	0	SC	0	16.942	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	26.0	0	SC	0	16.943	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	27.0	0	SC	0	16.942	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	28.0	0	SC	0	16.942	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	29.0	0	SC	0	16.943	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	30.0	0	SC	0	16.943	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	31.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	32.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	33.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	34.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	35.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	36.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	37.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	38.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	39.0	0	SC	0	16.945	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	40.0	0	SC	0	16.945	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	41.0	0	SC	0	16.944	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	42.0	0	SC	0	16.943	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	43.0	0	SC	0	16.943	0	33.452	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	44.0	0	SC	0	16.942	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	45.0	0	SC	0	16.942	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	46.0	0	SC	0	16.942	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	47.0	0	SC	0	16.943	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	48.0	0	SC	0	16.943	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	49.0	0	SC	0	16.942	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	50.0	0	SC	0	16.942	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	51.0	0	SC	0	16.941	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	52.0	0	SC	0	16.942	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	53.0	0	SC	0	16.942	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	54.0	0	SC	0	16.940	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	55.0	0	SC	0	16.941	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	56.0	0	SC	0	16.939	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	57.0	0	SC	0	16.941	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	58.0	0	SC	0	16.941	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	59.0	0	SC	0	16.942	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	60.0	0	SC	0	16.944	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	61.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	62.0	0	SC	0	16.944	0	33.463	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	63.0	0	SC	0	16.943	0	33.464	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	64.0	0	SC	0	16.938	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	65.0	0	SC	0	16.938	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	66.0	0	SC	0	16.939	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	67.0	0	SC	0	16.938	0	33.465	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	68.0	0	SC	0	16.936	0	33.466	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	69.0	0	SC	0	16.935	0	33.466	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	70.0	0	SC	0	16.931	0	33.467	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	71.0	0	SC	0	16.931	0	33.467	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	72.0	0	SC	0	16.926	0	33.470	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	73.0	0	SC	0	16.923	0	33.472	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	74.0	0	SC	0	16.922	0	33.473	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	75.0	0	SC	0	16.924	0	33.475	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	76.0	0	SC	0	16.925	0	33.481	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	77.0	0	SC	0	16.924	0	33.494	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	78.0	0	SC	0	16.882	0	33.510	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	79.0	0	SC	0	16.795	0	33.529	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	80.0	0	SC	0	16.733	0	33.542	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	81.0	0	SC	0	16.576	0	33.574	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	82.0	0	SC	0	16.497	0	33.592	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	83.0	0	SC	0	16.454	0	33.599	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	84.0	0	SC	0	16.434	0	33.602	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	85.0	0	SC	0	16.380	0	33.610	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	86.0	0	SC	0	16.274	0	33.631	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	87.0	0	SC	0	16.210	0	33.643	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	88.0	0	SC	0	16.155	0	33.653	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	89.0	0	SC	0	16.139	0	33.656	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	90.0	0	SC	0	16.094	0	33.661	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	91.0	0	SC	0	16.085	0	33.659	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	92.0	0	SC	0	16.039	0	33.651	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	93.0	0	SC	0	15.996	0	33.656	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	94.0	0	SC	0	15.996	0	33.656	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	95.0	0	SC	0	15.995	0	33.660	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	96.0	0	SC	0	15.976	0	33.668	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	97.0	0	SC	0	15.913	0	33.691	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	98.0	0	SC	0	15.933	0	33.742	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	99.0	0	SC	0	16.025	0	33.794	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	100.0	0	SC	0	16.075	0	33.895	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	101.0	0	SC	0	16.094	0	34.005	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	102.0	0	SC	0	16.094	0	34.039	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	103.0	0	SC	0	16.023	0	34.035	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	104.0	0	SC	0	15.781	0	34.003	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	105.0	0	SC	0	15.662	0	33.978	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	106.0	0	SC	0	15.598	0	33.963	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	107.0	0	SC	0	15.527	0	33.946	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	108.0	0	SC	0	15.537	0	33.947	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	109.0	0	SC	0	15.469	0	33.926	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	110.0	0	SC	0	15.411	0	33.912	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	111.0	0	SC	0	15.407	0	33.912	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	112.0	0	SC	0	15.402	0	33.908	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	113.0	0	SC	0	15.366	0	33.899	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	114.0	0	SC	0	15.250	0	33.885	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	115.0	0	SC	0	15.249	0	33.881	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	116.0	0	SC	0	15.201	0	33.871	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	117.0	0	SC	0	15.206	0	33.868	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	118.0	0	SC	0	15.206	0	33.867	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	119.0	0	SC	0	15.179	0	33.869	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	120.0	0	SC	0	14.993	0	33.886	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	121.0	0	SC	0	14.939	0	33.896	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	122.0	0	SC	0	14.892	0	33.906	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	123.0	0	SC	0	14.795	0	33.921	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	124.0	0	SC	0	14.711	0	33.938	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	125.0	0	SC	0	14.532	0	33.936	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	126.0	0	SC	0	14.435	0	33.958	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	127.0	0	SC	0	14.426	0	33.961	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	128.0	0	SC	0	14.420	0	33.969	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	129.0	0	SC	0	14.421	0	33.972	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	130.0	0	SC	0	14.403	0	33.975	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	131.0	0	SC	0	14.235	0	33.988	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	132.0	0	SC	0	14.177	0	33.998	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	133.0	0	SC	0	14.160	0	34.001	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	134.0	0	SC	0	14.156	0	34.000	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	135.0	0	SC	0	14.153	0	34.002	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	136.0	0	SC	0	14.135	0	34.003	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	137.0	0	SC	0	14.094	0	33.997	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	138.0	0	SC	0	14.045	0	33.995	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	139.0	0	SC	0	13.913	0	33.971	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	140.0	0	SC	0	13.782	0	33.963	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	141.0	0	SC	0	13.750	0	33.961	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	142.0	0	SC	0	13.672	0	33.956	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	143.0	0	SC	0	13.633	0	33.964	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	144.0	0	SC	0	13.692	0	33.990	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	145.0	0	SC	0	13.861	0	34.054	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	146.0	0	SC	0	14.044	0	34.101	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	147.0	0	SC	0	14.055	0	34.110	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	148.0	0	SC	0	14.004	0	34.089	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	149.0	0	SC	0	13.477	0	33.999	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	150.0	0	SC	0	13.315	0	33.977	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	151.0	0	SC	0	13.350	0	34.002	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	152.0	0	SC	0	13.683	0	34.110	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	153.0	0	SC	0	13.887	0	34.177	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	154.0	0	SC	0	13.548	0	34.107	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	155.0	0	SC	0	12.763	0	34.048	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	156.0	0	SC	0	12.714	0	34.047	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	157.0	0	SC	0	12.672	0	34.043	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	158.0	0	SC	0	12.636	0	34.036	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	159.0	0	SC	0	12.570	0	34.030	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	160.0	0	SC	0	12.428	0	34.008	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	161.0	0	SC	0	12.269	0	33.996	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	162.0	0	SC	0	12.021	0	33.971	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	163.0	0	SC	0	11.856	0	33.971	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	164.0	0	SC	0	11.761	0	33.966	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	165.0	0	SC	0	11.686	0	33.960	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	166.0	0	SC	0	11.665	0	33.958	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	167.0	0	SC	0	11.639	0	33.956	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	168.0	0	SC	0	11.614	0	33.957	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	169.0	0	SC	0	11.497	0	33.959	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	170.0	0	SC	0	11.453	0	33.979	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	171.0	0	SC	0	11.491	0	33.987	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	172.0	0	SC	0	11.559	0	34.011	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	173.0	0	SC	0	11.539	0	34.010	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	174.0	0	SC	0	11.398	0	33.994	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	175.0	0	SC	0	11.151	0	33.962	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	176.0	0	SC	0	10.999	0	33.955	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	177.0	0	SC	0	10.966	0	33.950	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	178.0	0	SC	0	10.930	0	33.947	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	179.0	0	SC	0	10.897	0	33.945	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	180.0	0	SC	0	10.867	0	33.941	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	181.0	0	SC	0	10.814	0	33.940	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	182.0	0	SC	0	10.791	0	33.938	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	183.0	0	SC	0	10.716	0	33.930	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	184.0	0	SC	0	10.638	0	33.929	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	185.0	0	SC	0	10.574	0	33.927	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	186.0	0	SC	0	10.538	0	33.929	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	187.0	0	SC	0	10.538	0	33.929	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	188.0	0	SC	0	10.539	0	33.928	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	189.0	0	SC	0	10.468	0	33.926	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	190.0	0	SC	0	10.409	0	33.926	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	191.0	0	SC	0	10.375	0	33.925	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	192.0	0	SC	0	10.360	0	33.924	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	193.0	0	SC	0	10.289	0	33.921	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	194.0	0	SC	0	10.227	0	33.918	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	195.0	0	SC	0	10.123	0	33.903	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	196.0	0	SC	0	9.996	0	33.903	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	197.0	0	SC	0	9.913	0	33.896	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	198.0	0	SC	0	9.794	0	33.890	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	199.0	0	SC	0	9.640	0	33.891	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	200.0	0	SC	0	9.510	0	33.882	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	201.0	0	SC	0	9.457	0	33.882	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	202.0	0	SC	0	9.441	0	33.881	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	203.0	0	SC	0	9.439	0	33.879	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	204.0	0	SC	0	9.433	0	33.878	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	205.0	0	SC	0	9.430	0	33.879	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	206.0	0	SC	0	9.432	0	33.879	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	207.0	0	SC	0	9.432	0	33.879	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	208.0	0	SC	0	9.416	0	33.874	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	209.0	0	SC	0	9.196	0	33.871	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	210.0	0	SC	0	9.035	0	33.881	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	211.0	0	SC	0	8.914	0	33.874	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	212.0	0	SC	0	8.808	0	33.867	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	213.0	0	SC	0	8.743	0	33.861	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	214.0	0	SC	0	8.708	0	33.856	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	215.0	0	SC	0	8.632	0	33.844	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	216.0	0	SC	0	8.468	0	33.829	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	217.0	0	SC	0	8.367	0	33.814	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	218.0	0	SC	0	8.227	0	33.796	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	219.0	0	SC	0	8.140	0	33.788	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	220.0	0	SC	0	8.105	0	33.783	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	221.0	0	SC	0	8.094	0	33.781	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	222.0	0	SC	0	8.044	0	33.783	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	223.0	0	SC	0	8.065	0	33.790	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	224.0	0	SC	0	8.007	0	33.786	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	225.0	0	SC	0	7.928	0	33.772	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	226.0	0	SC	0	7.766	0	33.753	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	227.0	0	SC	0	7.688	0	33.751	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	228.0	0	SC	0	7.663	0	33.749	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	229.0	0	SC	0	7.602	0	33.744	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	230.0	0	SC	0	7.584	0	33.742	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	231.0	0	SC	0	7.569	0	33.739	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	232.0	0	SC	0	7.546	0	33.733	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	233.0	0	SC	0	7.514	0	33.730	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	234.0	0	SC	0	7.458	0	33.719	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	235.0	0	SC	0	7.324	0	33.708	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	236.0	0	SC	0	7.273	0	33.702	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	237.0	0	SC	0	7.257	0	33.699	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	238.0	0	SC	0	7.207	0	33.694	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	239.0	0	SC	0	7.131	0	33.687	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	240.0	0	SC	0	6.948	0	33.677	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	241.0	0	SC	0	6.800	0	33.671	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	242.0	0	SC	0	6.749	0	33.668	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	243.0	0	SC	0	6.702	0	33.663	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	244.0	0	SC	0	6.609	0	33.656	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	245.0	0	SC	0	6.507	0	33.653	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	246.0	0	SC	0	6.466	0	33.651	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	247.0	0	SC	0	6.449	0	33.649	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	248.0	0	SC	0	6.445	0	33.647	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	249.0	0	SC	0	6.436	0	33.644	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	250.0	0	SC	0	6.425	0	33.643	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	251.0	0	SC	0	6.394	0	33.638	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	252.0	0	SC	0	6.285	0	33.636	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	253.0	0	SC	0	6.209	0	33.635	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	254.0	0	SC	0	6.175	0	33.632	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	255.0	0	SC	0	6.136	0	33.631	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	256.0	0	SC	0	6.127	0	33.628	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	257.0	0	SC	0	6.083	0	33.626	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	258.0	0	SC	0	5.999	0	33.620	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	259.0	0	SC	0	5.943	0	33.615	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	260.0	0	SC	0	5.890	0	33.611	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	261.0	0	SC	0	5.841	0	33.606	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	262.0	0	SC	0	5.812	0	33.604	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	263.0	0	SC	0	5.660	0	33.581	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	264.0	0	SC	0	5.459	0	33.576	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	265.0	0	SC	0	5.419	0	33.572	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	266.0	0	SC	0	5.401	0	33.571	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	267.0	0	SC	0	5.385	0	33.568	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	268.0	0	SC	0	5.370	0	33.566	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	269.0	0	SC	0	5.320	0	33.561	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	270.0	0	SC	0	5.274	0	33.560	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	271.0	0	SC	0	5.247	0	33.557	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	272.0	0	SC	0	5.211	0	33.555	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	273.0	0	SC	0	5.174	0	33.554	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	274.0	0	SC	0	5.175	0	33.553	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	275.0	0	SC	0	5.171	0	33.552	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	276.0	0	SC	0	5.172	0	33.551	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	277.0	0	SC	0	5.174	0	33.551	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	278.0	0	SC	0	5.172	0	33.550	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	279.0	0	SC	0	5.153	0	33.548	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	280.0	0	SC	0	5.128	0	33.547	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	281.0	0	SC	0	5.094	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	282.0	0	SC	0	5.051	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	283.0	0	SC	0	5.043	0	33.543	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	284.0	0	SC	0	5.039	0	33.543	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	285.0	0	SC	0	5.036	0	33.542	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	286.0	0	SC	0	5.028	0	33.540	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	287.0	0	SC	0	5.001	0	33.539	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	288.0	0	SC	0	4.951	0	33.537	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	289.0	0	SC	0	4.948	0	33.539	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	290.0	0	SC	0	4.935	0	33.540	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	291.0	0	SC	0	4.933	0	33.540	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	292.0	0	SC	0	4.930	0	33.540	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	293.0	0	SC	0	4.874	0	33.542	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	294.0	0	SC	0	4.815	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	295.0	0	SC	0	4.807	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	296.0	0	SC	0	4.807	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	297.0	0	SC	0	4.807	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	298.0	0	SC	0	4.752	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	299.0	0	SC	0	4.732	0	33.546	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	300.0	0	SC	0	4.714	0	33.544	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	301.0	0	SC	0	4.651	0	33.542	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	302.0	0	SC	0	4.614	0	33.541	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	303.0	0	SC	0	4.570	0	33.543	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	304.0	0	SC	0	4.542	0	33.541	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	305.0	0	SC	0	4.501	0	33.541	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	306.0	0	SC	0	4.472	0	33.539	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	307.0	0	SC	0	4.429	0	33.539	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	308.0	0	SC	0	4.366	0	33.538	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	309.0	0	SC	0	4.323	0	33.542	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	310.0	0	SC	0	4.314	0	33.548	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	311.0	0	SC	0	4.315	0	33.551	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	312.0	0	SC	0	4.315	0	33.553	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	313.0	0	SC	0	4.276	0	33.561	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	314.0	0	SC	0	4.216	0	33.564	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	315.0	0	SC	0	4.168	0	33.564	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	316.0	0	SC	0	4.125	0	33.562	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	317.0	0	SC	0	4.088	0	33.562	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	318.0	0	SC	0	4.076	0	33.562	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	319.0	0	SC	0	4.061	0	33.561	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	320.0	0	SC	0	4.047	0	33.559	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	321.0	0	SC	0	4.038	0	33.560	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	322.0	0	SC	0	4.023	0	33.563	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	323.0	0	SC	0	3.969	0	33.571	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	324.0	0	SC	0	3.957	0	33.573	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	325.0	0	SC	0	3.947	0	33.575	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	326.0	0	SC	0	3.940	0	33.575	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	327.0	0	SC	0	3.945	0	33.574	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	328.0	0	SC	0	3.925	0	33.577	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	329.0	0	SC	0	3.911	0	33.578	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	330.0	0	SC	0	3.893	0	33.580	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	331.0	0	SC	0	3.879	0	33.583	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	332.0	0	SC	0	3.873	0	33.583	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	333.0	0	SC	0	3.878	0	33.582	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	334.0	0	SC	0	3.880	0	33.582	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	335.0	0	SC	0	3.870	0	33.580	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	336.0	0	SC	0	3.803	0	33.589	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	337.0	0	SC	0	3.784	0	33.590	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	338.0	0	SC	0	3.779	0	33.590	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	339.0	0	SC	0	3.783	0	33.588	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	340.0	0	SC	0	3.722	0	33.593	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	341.0	0	SC	0	3.644	0	33.604	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	342.0	0	SC	0	3.638	0	33.605	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	343.0	0	SC	0	3.637	0	33.605	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	344.0	0	SC	0	3.628	0	33.608	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	345.0	0	SC	0	3.609	0	33.614	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	346.0	0	SC	0	3.595	0	33.617	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	347.0	0	SC	0	3.586	0	33.619	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	348.0	0	SC	0	3.571	0	33.622	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	349.0	0	SC	0	3.563	0	33.624	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	350.0	0	SC	0	3.537	0	33.631	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	351.0	0	SC	0	3.519	0	33.635	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	352.0	0	SC	0	3.512	0	33.637	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	353.0	0	SC	0	3.511	0	33.637	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	354.0	0	SC	0	3.502	0	33.639	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	355.0	0	SC	0	3.500	0	33.642	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	356.0	0	SC	0	3.503	0	33.644	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	357.0	0	SC	0	3.505	0	33.646	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	358.0	0	SC	0	3.510	0	33.648	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	359.0	0	SC	0	3.513	0	33.650	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	360.0	0	SC	0	3.513	0	33.652	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	361.0	0	SC	0	3.512	0	33.657	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	362.0	0	SC	0	3.512	0	33.669	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	363.0	0	SC	0	3.512	0	33.674	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	364.0	0	SC	0	3.512	0	33.681	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	365.0	0	SC	0	3.514	0	33.687	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	366.0	0	SC	0	3.515	0	33.693	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	367.0	0	SC	0	3.513	0	33.696	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	368.0	0	SC	0	3.510	0	33.699	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	369.0	0	SC	0	3.508	0	33.700	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	370.0	0	SC	0	3.507	0	33.701	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	371.0	0	SC	0	3.507	0	33.701	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	372.0	0	SC	0	3.507	0	33.701	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	373.0	0	SC	0	3.505	0	33.702	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	374.0	0	SC	0	3.504	0	33.703	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	375.0	0	SC	0	3.505	0	33.702	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	376.0	0	SC	0	3.504	0	33.703	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	377.0	0	SC	0	3.504	0	33.703	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	378.0	0	SC	0	3.503	0	33.700	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	379.0	0	SC	0	3.499	0	33.703	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	380.0	0	SC	0	3.495	0	33.704	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	381.0	0	SC	0	3.494	0	33.704	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	382.0	0	SC	0	3.492	0	33.705	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	383.0	0	SC	0	3.487	0	33.707	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	384.0	0	SC	0	3.479	0	33.710	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	385.0	0	SC	0	3.477	0	33.711	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	386.0	0	SC	0	3.476	0	33.711	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	387.0	0	SC	0	3.475	0	33.711	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	388.0	0	SC	0	3.475	0	33.711	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	389.0	0	SC	0	3.470	0	33.713	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	390.0	0	SC	0	3.468	0	33.715	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	391.0	0	SC	0	3.468	0	33.715	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	392.0	0	SC	0	3.471	0	33.716	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	393.0	0	SC	0	3.473	0	33.717	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	394.0	0	SC	0	3.477	0	33.720	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	395.0	0	SC	0	3.481	0	33.722	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	396.0	0	SC	0	3.486	0	33.725	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	397.0	0	SC	0	3.497	0	33.729	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	398.0	0	SC	0	3.505	0	33.735	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	399.0	0	SC	0	3.499	0	33.742	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	400.0	0	SC	0	3.486	0	33.744	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	401.0	0	SC	0	3.484	0	33.747	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	402.0	0	SC	0	3.486	0	33.748	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	403.0	0	SC	0	3.482	0	33.748	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	404.0	0	SC	0	3.480	0	33.749	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	405.0	0	SC	0	3.479	0	33.749	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	406.0	0	SC	0	3.479	0	33.750	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	407.0	0	SC	0	3.478	0	33.751	0
JQVA___19982459	001	C	11/10/1998	10:45	142.1667	39.0000	0	408.0	0	SC	0	3.474	0	33.754	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	6.0	0	SC	0	15.480	0	33.485	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	7.0	0	SC	0	15.480	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	8.0	0	SC	0	15.472	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	9.0	0	SC	0	15.480	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	10.0	0	SC	0	15.487	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	11.0	0	SC	0	15.488	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	12.0	0	SC	0	15.487	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	13.0	0	SC	0	15.487	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	14.0	0	SC	0	15.487	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	15.0	0	SC	0	15.488	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	16.0	0	SC	0	15.489	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	17.0	0	SC	0	15.489	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	18.0	0	SC	0	15.489	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	19.0	0	SC	0	15.489	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	20.0	0	SC	0	15.491	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	21.0	0	SC	0	15.491	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	22.0	0	SC	0	15.492	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	23.0	0	SC	0	15.493	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	24.0	0	SC	0	15.491	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	25.0	0	SC	0	15.491	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	26.0	0	SC	0	15.491	0	33.483	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	27.0	0	SC	0	15.490	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	28.0	0	SC	0	15.490	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	29.0	0	SC	0	15.484	0	33.483	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	30.0	0	SC	0	15.487	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	31.0	0	SC	0	15.488	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	32.0	0	SC	0	15.488	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	33.0	0	SC	0	15.491	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	34.0	0	SC	0	15.489	0	33.484	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	35.0	0	SC	0	15.485	0	33.483	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	36.0	0	SC	0	15.467	0	33.480	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	37.0	0	SC	0	15.457	0	33.479	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	38.0	0	SC	0	15.469	0	33.482	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	39.0	0	SC	0	15.467	0	33.481	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	40.0	0	SC	0	15.459	0	33.481	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	41.0	0	SC	0	15.428	0	33.475	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	42.0	0	SC	0	15.379	0	33.471	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	43.0	0	SC	0	15.353	0	33.469	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	44.0	0	SC	0	15.328	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	45.0	0	SC	0	15.312	0	33.466	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	46.0	0	SC	0	15.310	0	33.466	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	47.0	0	SC	0	15.309	0	33.466	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	48.0	0	SC	0	15.308	0	33.466	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	49.0	0	SC	0	15.307	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	50.0	0	SC	0	15.304	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	51.0	0	SC	0	15.301	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	52.0	0	SC	0	15.297	0	33.468	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	53.0	0	SC	0	15.295	0	33.469	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	54.0	0	SC	0	15.288	0	33.469	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	55.0	0	SC	0	15.244	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	56.0	0	SC	0	15.207	0	33.468	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	57.0	0	SC	0	15.194	0	33.468	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	58.0	0	SC	0	15.165	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	59.0	0	SC	0	15.132	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	60.0	0	SC	0	15.034	0	33.466	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	61.0	0	SC	0	14.945	0	33.470	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	62.0	0	SC	0	14.885	0	33.465	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	63.0	0	SC	0	14.796	0	33.460	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	64.0	0	SC	0	14.768	0	33.454	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	65.0	0	SC	0	14.736	0	33.452	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	66.0	0	SC	0	14.720	0	33.451	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	67.0	0	SC	0	14.587	0	33.443	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	68.0	0	SC	0	14.444	0	33.435	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	69.0	0	SC	0	14.202	0	33.404	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	70.0	0	SC	0	13.965	0	33.383	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	71.0	0	SC	0	13.809	0	33.374	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	72.0	0	SC	0	13.685	0	33.369	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	73.0	0	SC	0	13.708	0	33.380	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	74.0	0	SC	0	14.117	0	33.567	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	75.0	0	SC	0	14.645	0	33.744	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	76.0	0	SC	0	14.704	0	33.758	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	77.0	0	SC	0	14.701	0	33.770	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	78.0	0	SC	0	14.708	0	33.782	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	79.0	0	SC	0	14.692	0	33.782	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	80.0	0	SC	0	14.587	0	33.764	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	81.0	0	SC	0	14.428	0	33.754	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	82.0	0	SC	0	14.312	0	33.740	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	83.0	0	SC	0	14.186	0	33.722	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	84.0	0	SC	0	14.129	0	33.713	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	85.0	0	SC	0	14.095	0	33.711	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	86.0	0	SC	0	14.057	0	33.709	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	87.0	0	SC	0	13.903	0	33.721	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	88.0	0	SC	0	13.758	0	33.724	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	89.0	0	SC	0	13.515	0	33.692	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	90.0	0	SC	0	13.215	0	33.646	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	91.0	0	SC	0	12.771	0	33.589	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	92.0	0	SC	0	12.119	0	33.541	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	93.0	0	SC	0	11.898	0	33.525	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	94.0	0	SC	0	11.778	0	33.504	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	95.0	0	SC	0	11.698	0	33.501	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	96.0	0	SC	0	11.622	0	33.519	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	97.0	0	SC	0	11.558	0	33.544	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	98.0	0	SC	0	11.510	0	33.550	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	99.0	0	SC	0	11.405	0	33.564	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	100.0	0	SC	0	11.366	0	33.578	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	101.0	0	SC	0	11.320	0	33.589	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	102.0	0	SC	0	11.107	0	33.604	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	103.0	0	SC	0	10.803	0	33.651	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	104.0	0	SC	0	10.663	0	33.669	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	105.0	0	SC	0	10.577	0	33.677	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	106.0	0	SC	0	10.496	0	33.686	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	107.0	0	SC	0	10.444	0	33.690	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	108.0	0	SC	0	10.326	0	33.702	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	109.0	0	SC	0	10.192	0	33.723	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	110.0	0	SC	0	10.153	0	33.731	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	111.0	0	SC	0	10.102	0	33.742	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	112.0	0	SC	0	10.070	0	33.764	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	113.0	0	SC	0	10.008	0	33.782	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	114.0	0	SC	0	9.956	0	33.786	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	115.0	0	SC	0	9.919	0	33.786	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	116.0	0	SC	0	9.842	0	33.807	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	117.0	0	SC	0	9.792	0	33.814	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	118.0	0	SC	0	9.708	0	33.810	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	119.0	0	SC	0	9.647	0	33.804	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	120.0	0	SC	0	9.568	0	33.790	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	121.0	0	SC	0	9.446	0	33.778	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	122.0	0	SC	0	9.351	0	33.767	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	123.0	0	SC	0	9.298	0	33.763	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	124.0	0	SC	0	9.280	0	33.762	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	125.0	0	SC	0	9.196	0	33.751	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	126.0	0	SC	0	9.126	0	33.753	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	127.0	0	SC	0	9.123	0	33.757	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	128.0	0	SC	0	9.114	0	33.761	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	129.0	0	SC	0	9.125	0	33.770	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	130.0	0	SC	0	9.118	0	33.768	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	131.0	0	SC	0	8.920	0	33.753	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	132.0	0	SC	0	8.860	0	33.749	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	133.0	0	SC	0	8.781	0	33.751	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	134.0	0	SC	0	8.710	0	33.775	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	135.0	0	SC	0	8.713	0	33.788	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	136.0	0	SC	0	8.730	0	33.795	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	137.0	0	SC	0	8.750	0	33.807	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	138.0	0	SC	0	8.769	0	33.819	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	139.0	0	SC	0	8.722	0	33.820	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	140.0	0	SC	0	8.709	0	33.819	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	141.0	0	SC	0	8.668	0	33.815	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	142.0	0	SC	0	8.599	0	33.805	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	143.0	0	SC	0	8.458	0	33.786	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	144.0	0	SC	0	8.269	0	33.778	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	145.0	0	SC	0	8.244	0	33.774	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	146.0	0	SC	0	8.237	0	33.772	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	147.0	0	SC	0	8.214	0	33.769	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	148.0	0	SC	0	8.173	0	33.767	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	149.0	0	SC	0	8.028	0	33.752	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	150.0	0	SC	0	7.823	0	33.737	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	151.0	0	SC	0	7.676	0	33.724	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	152.0	0	SC	0	7.531	0	33.709	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	153.0	0	SC	0	7.420	0	33.701	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	154.0	0	SC	0	7.397	0	33.698	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	155.0	0	SC	0	7.381	0	33.694	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	156.0	0	SC	0	7.355	0	33.690	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	157.0	0	SC	0	7.284	0	33.688	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	158.0	0	SC	0	7.261	0	33.689	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	159.0	0	SC	0	7.219	0	33.688	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	160.0	0	SC	0	7.194	0	33.685	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	161.0	0	SC	0	7.146	0	33.684	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	162.0	0	SC	0	7.119	0	33.685	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	163.0	0	SC	0	7.105	0	33.684	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	164.0	0	SC	0	7.054	0	33.679	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	165.0	0	SC	0	6.995	0	33.674	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	166.0	0	SC	0	6.967	0	33.673	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	167.0	0	SC	0	6.955	0	33.669	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	168.0	0	SC	0	6.839	0	33.661	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	169.0	0	SC	0	6.760	0	33.658	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	170.0	0	SC	0	6.701	0	33.655	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	171.0	0	SC	0	6.675	0	33.652	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	172.0	0	SC	0	6.625	0	33.649	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	173.0	0	SC	0	6.553	0	33.643	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	174.0	0	SC	0	6.478	0	33.643	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	175.0	0	SC	0	6.475	0	33.643	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	176.0	0	SC	0	6.478	0	33.643	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	177.0	0	SC	0	6.473	0	33.642	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	178.0	0	SC	0	6.464	0	33.640	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	179.0	0	SC	0	6.446	0	33.637	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	180.0	0	SC	0	6.363	0	33.628	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	181.0	0	SC	0	6.268	0	33.623	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	182.0	0	SC	0	6.173	0	33.614	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	183.0	0	SC	0	6.046	0	33.602	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	184.0	0	SC	0	5.956	0	33.596	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	185.0	0	SC	0	5.924	0	33.595	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	186.0	0	SC	0	5.907	0	33.592	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	187.0	0	SC	0	5.896	0	33.589	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	188.0	0	SC	0	5.879	0	33.587	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	189.0	0	SC	0	5.857	0	33.584	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	190.0	0	SC	0	5.802	0	33.579	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	191.0	0	SC	0	5.755	0	33.576	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	192.0	0	SC	0	5.722	0	33.573	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	193.0	0	SC	0	5.703	0	33.571	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	194.0	0	SC	0	5.679	0	33.569	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	195.0	0	SC	0	5.654	0	33.566	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	196.0	0	SC	0	5.595	0	33.559	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	197.0	0	SC	0	5.481	0	33.546	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	198.0	0	SC	0	5.438	0	33.544	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	199.0	0	SC	0	5.375	0	33.542	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	200.0	0	SC	0	5.359	0	33.540	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	201.0	0	SC	0	5.321	0	33.538	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	202.0	0	SC	0	5.280	0	33.534	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	203.0	0	SC	0	5.235	0	33.531	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	204.0	0	SC	0	5.174	0	33.523	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	205.0	0	SC	0	5.138	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	206.0	0	SC	0	5.072	0	33.517	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	207.0	0	SC	0	5.065	0	33.520	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	208.0	0	SC	0	5.071	0	33.520	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	209.0	0	SC	0	5.074	0	33.520	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	210.0	0	SC	0	5.080	0	33.522	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	211.0	0	SC	0	5.077	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	212.0	0	SC	0	5.067	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	213.0	0	SC	0	5.057	0	33.525	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	214.0	0	SC	0	5.044	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	215.0	0	SC	0	5.042	0	33.525	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	216.0	0	SC	0	5.069	0	33.532	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	217.0	0	SC	0	5.098	0	33.535	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	218.0	0	SC	0	5.109	0	33.537	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	219.0	0	SC	0	5.077	0	33.538	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	220.0	0	SC	0	5.066	0	33.539	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	221.0	0	SC	0	5.042	0	33.537	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	222.0	0	SC	0	5.023	0	33.538	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	223.0	0	SC	0	5.032	0	33.537	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	224.0	0	SC	0	4.979	0	33.531	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	225.0	0	SC	0	4.910	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	226.0	0	SC	0	4.822	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	227.0	0	SC	0	4.817	0	33.520	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	228.0	0	SC	0	4.810	0	33.519	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	229.0	0	SC	0	4.806	0	33.518	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	230.0	0	SC	0	4.800	0	33.517	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	231.0	0	SC	0	4.797	0	33.517	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	232.0	0	SC	0	4.782	0	33.515	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	233.0	0	SC	0	4.755	0	33.512	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	234.0	0	SC	0	4.707	0	33.514	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	235.0	0	SC	0	4.685	0	33.514	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	236.0	0	SC	0	4.659	0	33.512	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	237.0	0	SC	0	4.634	0	33.511	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	238.0	0	SC	0	4.624	0	33.511	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	239.0	0	SC	0	4.621	0	33.512	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	240.0	0	SC	0	4.591	0	33.508	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	241.0	0	SC	0	4.543	0	33.508	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	242.0	0	SC	0	4.502	0	33.505	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	243.0	0	SC	0	4.481	0	33.507	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	244.0	0	SC	0	4.483	0	33.509	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	245.0	0	SC	0	4.509	0	33.517	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	246.0	0	SC	0	4.519	0	33.519	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	247.0	0	SC	0	4.521	0	33.518	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	248.0	0	SC	0	4.515	0	33.520	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	249.0	0	SC	0	4.510	0	33.522	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	250.0	0	SC	0	4.495	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	251.0	0	SC	0	4.442	0	33.523	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	252.0	0	SC	0	4.384	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	253.0	0	SC	0	4.378	0	33.523	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	254.0	0	SC	0	4.360	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	255.0	0	SC	0	4.345	0	33.522	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	256.0	0	SC	0	4.331	0	33.519	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	257.0	0	SC	0	4.270	0	33.519	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	258.0	0	SC	0	4.228	0	33.517	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	259.0	0	SC	0	4.186	0	33.519	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	260.0	0	SC	0	4.160	0	33.518	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	261.0	0	SC	0	4.155	0	33.518	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	262.0	0	SC	0	4.145	0	33.517	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	263.0	0	SC	0	4.147	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	264.0	0	SC	0	4.141	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	265.0	0	SC	0	4.141	0	33.522	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	266.0	0	SC	0	4.127	0	33.523	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	267.0	0	SC	0	4.104	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	268.0	0	SC	0	4.048	0	33.520	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	269.0	0	SC	0	4.023	0	33.522	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	270.0	0	SC	0	4.021	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	271.0	0	SC	0	4.006	0	33.521	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	272.0	0	SC	0	3.989	0	33.522	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	273.0	0	SC	0	4.010	0	33.526	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	274.0	0	SC	0	4.000	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	275.0	0	SC	0	3.973	0	33.523	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	276.0	0	SC	0	3.905	0	33.518	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	277.0	0	SC	0	3.856	0	33.516	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	278.0	0	SC	0	3.813	0	33.514	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	279.0	0	SC	0	3.776	0	33.511	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	280.0	0	SC	0	3.703	0	33.505	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	281.0	0	SC	0	3.675	0	33.499	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	282.0	0	SC	0	3.520	0	33.489	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	283.0	0	SC	0	3.337	0	33.470	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	284.0	0	SC	0	3.177	0	33.456	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	285.0	0	SC	0	3.044	0	33.442	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	286.0	0	SC	0	3.002	0	33.442	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	287.0	0	SC	0	2.996	0	33.440	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	288.0	0	SC	0	2.984	0	33.437	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	289.0	0	SC	0	2.964	0	33.436	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	290.0	0	SC	0	2.960	0	33.435	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	291.0	0	SC	0	2.959	0	33.434	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	292.0	0	SC	0	2.956	0	33.433	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	293.0	0	SC	0	2.956	0	33.433	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	294.0	0	SC	0	2.946	0	33.431	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	295.0	0	SC	0	2.914	0	33.428	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	296.0	0	SC	0	2.858	0	33.424	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	297.0	0	SC	0	2.856	0	33.423	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	298.0	0	SC	0	2.773	0	33.423	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	299.0	0	SC	0	2.756	0	33.423	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	300.0	0	SC	0	2.755	0	33.422	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	301.0	0	SC	0	2.755	0	33.422	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	302.0	0	SC	0	2.754	0	33.422	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	303.0	0	SC	0	2.749	0	33.421	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	304.0	0	SC	0	2.744	0	33.422	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	305.0	0	SC	0	2.765	0	33.428	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	306.0	0	SC	0	2.778	0	33.429	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	307.0	0	SC	0	2.804	0	33.436	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	308.0	0	SC	0	2.817	0	33.440	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	309.0	0	SC	0	2.830	0	33.442	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	310.0	0	SC	0	2.836	0	33.443	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	311.0	0	SC	0	2.847	0	33.446	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	312.0	0	SC	0	2.872	0	33.452	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	313.0	0	SC	0	2.890	0	33.455	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	314.0	0	SC	0	2.909	0	33.457	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	315.0	0	SC	0	2.918	0	33.458	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	316.0	0	SC	0	2.922	0	33.461	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	317.0	0	SC	0	2.952	0	33.466	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	318.0	0	SC	0	2.918	0	33.464	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	319.0	0	SC	0	2.887	0	33.467	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	320.0	0	SC	0	2.912	0	33.471	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	321.0	0	SC	0	2.909	0	33.471	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	322.0	0	SC	0	2.848	0	33.470	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	323.0	0	SC	0	2.808	0	33.465	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	324.0	0	SC	0	2.744	0	33.459	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	325.0	0	SC	0	2.651	0	33.452	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	326.0	0	SC	0	2.626	0	33.457	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	327.0	0	SC	0	2.742	0	33.473	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	328.0	0	SC	0	2.820	0	33.483	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	329.0	0	SC	0	2.883	0	33.493	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	330.0	0	SC	0	2.988	0	33.515	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	331.0	0	SC	0	3.015	0	33.516	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	332.0	0	SC	0	3.037	0	33.523	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	333.0	0	SC	0	3.044	0	33.524	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	334.0	0	SC	0	3.048	0	33.526	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	335.0	0	SC	0	3.065	0	33.529	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	336.0	0	SC	0	3.071	0	33.531	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	337.0	0	SC	0	3.071	0	33.531	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	338.0	0	SC	0	3.071	0	33.531	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	339.0	0	SC	0	3.076	0	33.533	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	340.0	0	SC	0	3.082	0	33.535	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	341.0	0	SC	0	3.080	0	33.538	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	342.0	0	SC	0	3.080	0	33.538	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	343.0	0	SC	0	3.079	0	33.540	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	344.0	0	SC	0	3.080	0	33.544	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	345.0	0	SC	0	3.082	0	33.548	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	346.0	0	SC	0	3.084	0	33.549	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	347.0	0	SC	0	3.092	0	33.553	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	348.0	0	SC	0	3.104	0	33.557	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	349.0	0	SC	0	3.114	0	33.560	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	350.0	0	SC	0	3.120	0	33.562	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	351.0	0	SC	0	3.126	0	33.564	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	352.0	0	SC	0	3.126	0	33.564	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	353.0	0	SC	0	3.130	0	33.566	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	354.0	0	SC	0	3.153	0	33.571	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	355.0	0	SC	0	3.165	0	33.575	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	356.0	0	SC	0	3.209	0	33.586	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	357.0	0	SC	0	3.230	0	33.592	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	358.0	0	SC	0	3.246	0	33.597	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	359.0	0	SC	0	3.255	0	33.599	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	360.0	0	SC	0	3.265	0	33.601	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	361.0	0	SC	0	3.275	0	33.604	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	362.0	0	SC	0	3.293	0	33.609	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	363.0	0	SC	0	3.317	0	33.616	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	364.0	0	SC	0	3.367	0	33.629	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	365.0	0	SC	0	3.428	0	33.641	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	366.0	0	SC	0	3.452	0	33.647	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	367.0	0	SC	0	3.478	0	33.654	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	368.0	0	SC	0	3.488	0	33.657	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	369.0	0	SC	0	3.511	0	33.666	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	370.0	0	SC	0	3.535	0	33.673	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	371.0	0	SC	0	3.547	0	33.677	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	372.0	0	SC	0	3.555	0	33.680	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	373.0	0	SC	0	3.560	0	33.683	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	374.0	0	SC	0	3.563	0	33.684	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	375.0	0	SC	0	3.568	0	33.686	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	376.0	0	SC	0	3.570	0	33.688	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	377.0	0	SC	0	3.573	0	33.689	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	378.0	0	SC	0	3.578	0	33.692	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	379.0	0	SC	0	3.581	0	33.693	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	380.0	0	SC	0	3.582	0	33.694	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	381.0	0	SC	0	3.586	0	33.696	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	382.0	0	SC	0	3.589	0	33.699	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	383.0	0	SC	0	3.590	0	33.701	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	384.0	0	SC	0	3.594	0	33.703	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	385.0	0	SC	0	3.596	0	33.704	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	386.0	0	SC	0	3.596	0	33.704	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	387.0	0	SC	0	3.598	0	33.705	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	388.0	0	SC	0	3.600	0	33.707	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	389.0	0	SC	0	3.601	0	33.708	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	390.0	0	SC	0	3.605	0	33.710	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	391.0	0	SC	0	3.616	0	33.715	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	392.0	0	SC	0	3.619	0	33.717	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	393.0	0	SC	0	3.623	0	33.719	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	394.0	0	SC	0	3.629	0	33.722	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	395.0	0	SC	0	3.635	0	33.725	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	396.0	0	SC	0	3.634	0	33.729	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	397.0	0	SC	0	3.628	0	33.731	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	398.0	0	SC	0	3.622	0	33.732	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	399.0	0	SC	0	3.618	0	33.732	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	400.0	0	SC	0	3.612	0	33.733	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	401.0	0	SC	0	3.607	0	33.734	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	402.0	0	SC	0	3.598	0	33.737	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	403.0	0	SC	0	3.591	0	33.741	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	404.0	0	SC	0	3.582	0	33.743	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	405.0	0	SC	0	3.581	0	33.743	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	406.0	0	SC	0	3.580	0	33.744	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	407.0	0	SC	0	3.579	0	33.744	0
JQVA___19982459	002	C	11/10/1998	12:35	142.5000	39.0000	0	408.0	0	SC	0	3.580	0	33.744	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	7.0	0	SC	0	15.449	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	8.0	0	SC	0	15.453	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	9.0	0	SC	0	15.453	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	10.0	0	SC	0	15.458	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	11.0	0	SC	0	15.459	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	12.0	0	SC	0	15.460	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	13.0	0	SC	0	15.465	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	14.0	0	SC	0	15.464	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	15.0	0	SC	0	15.463	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	16.0	0	SC	0	15.463	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	17.0	0	SC	0	15.463	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	18.0	0	SC	0	15.464	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	19.0	0	SC	0	15.464	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	20.0	0	SC	0	15.463	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	21.0	0	SC	0	15.459	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	22.0	0	SC	0	15.459	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	23.0	0	SC	0	15.458	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	24.0	0	SC	0	15.459	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	25.0	0	SC	0	15.459	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	26.0	0	SC	0	15.461	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	27.0	0	SC	0	15.459	0	33.470	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	28.0	0	SC	0	15.458	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	29.0	0	SC	0	15.459	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	30.0	0	SC	0	15.466	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	31.0	0	SC	0	15.465	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	32.0	0	SC	0	15.467	0	33.473	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	33.0	0	SC	0	15.466	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	34.0	0	SC	0	15.464	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	35.0	0	SC	0	15.464	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	36.0	0	SC	0	15.464	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	37.0	0	SC	0	15.466	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	38.0	0	SC	0	15.464	0	33.472	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	39.0	0	SC	0	15.462	0	33.471	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	40.0	0	SC	0	15.434	0	33.466	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	41.0	0	SC	0	15.454	0	33.468	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	42.0	0	SC	0	15.441	0	33.466	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	43.0	0	SC	0	15.406	0	33.461	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	44.0	0	SC	0	15.400	0	33.460	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	45.0	0	SC	0	15.394	0	33.459	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	46.0	0	SC	0	15.378	0	33.456	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	47.0	0	SC	0	15.349	0	33.452	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	48.0	0	SC	0	15.309	0	33.448	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	49.0	0	SC	0	15.274	0	33.445	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	50.0	0	SC	0	15.241	0	33.443	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	51.0	0	SC	0	15.130	0	33.442	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	52.0	0	SC	0	14.973	0	33.451	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	53.0	0	SC	0	14.841	0	33.460	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	54.0	0	SC	0	14.782	0	33.460	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	55.0	0	SC	0	14.701	0	33.454	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	56.0	0	SC	0	14.638	0	33.445	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	57.0	0	SC	0	14.426	0	33.444	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	58.0	0	SC	0	14.236	0	33.457	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	59.0	0	SC	0	14.072	0	33.470	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	60.0	0	SC	0	13.937	0	33.477	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	61.0	0	SC	0	13.719	0	33.518	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	62.0	0	SC	0	13.735	0	33.569	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	63.0	0	SC	0	13.756	0	33.602	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	64.0	0	SC	0	13.651	0	33.620	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	65.0	0	SC	0	13.607	0	33.674	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	66.0	0	SC	0	13.766	0	33.803	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	67.0	0	SC	0	13.907	0	33.919	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	68.0	0	SC	0	13.974	0	33.959	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	69.0	0	SC	0	13.996	0	33.971	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	70.0	0	SC	0	14.000	0	33.975	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	71.0	0	SC	0	14.000	0	33.977	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	72.0	0	SC	0	13.994	0	33.979	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	73.0	0	SC	0	13.952	0	33.981	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	74.0	0	SC	0	13.873	0	33.981	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	75.0	0	SC	0	13.649	0	33.991	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	76.0	0	SC	0	13.488	0	33.994	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	77.0	0	SC	0	13.399	0	34.006	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	78.0	0	SC	0	13.318	0	34.001	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	79.0	0	SC	0	13.164	0	34.006	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	80.0	0	SC	0	13.088	0	34.016	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	81.0	0	SC	0	13.036	0	34.016	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	82.0	0	SC	0	12.934	0	34.005	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	83.0	0	SC	0	12.848	0	34.006	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	84.0	0	SC	0	12.814	0	34.004	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	85.0	0	SC	0	12.760	0	34.007	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	86.0	0	SC	0	12.742	0	34.004	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	87.0	0	SC	0	12.581	0	34.002	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	88.0	0	SC	0	12.533	0	34.006	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	89.0	0	SC	0	12.488	0	34.007	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	90.0	0	SC	0	12.450	0	34.014	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	91.0	0	SC	0	12.446	0	34.014	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	92.0	0	SC	0	12.442	0	34.013	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	93.0	0	SC	0	12.431	0	34.012	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	94.0	0	SC	0	12.168	0	33.996	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	95.0	0	SC	0	11.803	0	33.984	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	96.0	0	SC	0	11.734	0	33.978	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	97.0	0	SC	0	11.689	0	33.979	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	98.0	0	SC	0	11.649	0	33.979	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	99.0	0	SC	0	11.591	0	33.975	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	100.0	0	SC	0	11.561	0	33.976	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	101.0	0	SC	0	11.519	0	33.973	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	102.0	0	SC	0	11.448	0	33.974	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	103.0	0	SC	0	11.400	0	33.974	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	104.0	0	SC	0	11.387	0	33.973	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	105.0	0	SC	0	11.385	0	33.970	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	106.0	0	SC	0	11.381	0	33.970	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	107.0	0	SC	0	11.378	0	33.971	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	108.0	0	SC	0	11.363	0	33.969	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	109.0	0	SC	0	11.318	0	33.977	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	110.0	0	SC	0	11.262	0	33.980	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	111.0	0	SC	0	11.176	0	33.982	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	112.0	0	SC	0	11.165	0	33.979	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	113.0	0	SC	0	11.134	0	33.972	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	114.0	0	SC	0	11.083	0	33.965	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	115.0	0	SC	0	11.026	0	33.959	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	116.0	0	SC	0	10.958	0	33.956	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	117.0	0	SC	0	10.943	0	33.957	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	118.0	0	SC	0	10.929	0	33.954	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	119.0	0	SC	0	10.869	0	33.951	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	120.0	0	SC	0	10.778	0	33.950	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	121.0	0	SC	0	10.705	0	33.948	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	122.0	0	SC	0	10.655	0	33.949	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	123.0	0	SC	0	10.637	0	33.954	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	124.0	0	SC	0	10.565	0	33.949	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	125.0	0	SC	0	10.526	0	33.949	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	126.0	0	SC	0	10.462	0	33.940	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	127.0	0	SC	0	10.432	0	33.938	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	128.0	0	SC	0	10.374	0	33.929	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	129.0	0	SC	0	10.343	0	33.926	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	130.0	0	SC	0	10.300	0	33.921	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	131.0	0	SC	0	10.210	0	33.916	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	132.0	0	SC	0	10.131	0	33.917	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	133.0	0	SC	0	10.131	0	33.925	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	134.0	0	SC	0	10.151	0	33.929	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	135.0	0	SC	0	10.151	0	33.933	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	136.0	0	SC	0	10.157	0	33.937	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	137.0	0	SC	0	10.141	0	33.935	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	138.0	0	SC	0	10.076	0	33.927	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	139.0	0	SC	0	10.017	0	33.919	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	140.0	0	SC	0	9.949	0	33.911	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	141.0	0	SC	0	9.731	0	33.883	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	142.0	0	SC	0	9.392	0	33.870	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	143.0	0	SC	0	9.260	0	33.863	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	144.0	0	SC	0	9.120	0	33.852	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	145.0	0	SC	0	9.036	0	33.846	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	146.0	0	SC	0	8.929	0	33.839	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	147.0	0	SC	0	8.888	0	33.834	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	148.0	0	SC	0	8.823	0	33.830	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	149.0	0	SC	0	8.811	0	33.828	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	150.0	0	SC	0	8.752	0	33.820	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	151.0	0	SC	0	8.665	0	33.820	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	152.0	0	SC	0	8.648	0	33.815	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	153.0	0	SC	0	8.616	0	33.811	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	154.0	0	SC	0	8.592	0	33.811	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	155.0	0	SC	0	8.562	0	33.808	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	156.0	0	SC	0	8.541	0	33.807	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	157.0	0	SC	0	8.486	0	33.802	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	158.0	0	SC	0	8.443	0	33.800	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	159.0	0	SC	0	8.437	0	33.798	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	160.0	0	SC	0	8.433	0	33.797	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	161.0	0	SC	0	8.420	0	33.795	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	162.0	0	SC	0	8.402	0	33.794	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	163.0	0	SC	0	8.387	0	33.792	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	164.0	0	SC	0	8.315	0	33.783	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	165.0	0	SC	0	8.133	0	33.772	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	166.0	0	SC	0	7.970	0	33.762	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	167.0	0	SC	0	7.854	0	33.753	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	168.0	0	SC	0	7.794	0	33.761	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	169.0	0	SC	0	7.752	0	33.768	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	170.0	0	SC	0	7.731	0	33.771	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	171.0	0	SC	0	7.721	0	33.768	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	172.0	0	SC	0	7.714	0	33.766	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	173.0	0	SC	0	7.705	0	33.765	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	174.0	0	SC	0	7.705	0	33.765	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	175.0	0	SC	0	7.706	0	33.764	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	176.0	0	SC	0	7.687	0	33.762	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	177.0	0	SC	0	7.669	0	33.760	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	178.0	0	SC	0	7.672	0	33.761	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	179.0	0	SC	0	7.674	0	33.761	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	180.0	0	SC	0	7.632	0	33.755	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	181.0	0	SC	0	7.605	0	33.750	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	182.0	0	SC	0	7.602	0	33.751	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	183.0	0	SC	0	7.595	0	33.750	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	184.0	0	SC	0	7.630	0	33.760	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	185.0	0	SC	0	7.710	0	33.780	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	186.0	0	SC	0	7.820	0	33.804	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	187.0	0	SC	0	7.918	0	33.850	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	188.0	0	SC	0	8.351	0	33.977	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	189.0	0	SC	0	8.473	0	33.989	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	190.0	0	SC	0	8.473	0	33.993	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	191.0	0	SC	0	8.421	0	33.986	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	192.0	0	SC	0	8.480	0	34.001	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	193.0	0	SC	0	8.480	0	34.004	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	194.0	0	SC	0	8.453	0	34.001	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	195.0	0	SC	0	8.349	0	33.989	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	196.0	0	SC	0	8.326	0	34.008	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	197.0	0	SC	0	8.338	0	34.010	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	198.0	0	SC	0	8.341	0	34.014	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	199.0	0	SC	0	8.328	0	34.015	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	200.0	0	SC	0	8.254	0	34.008	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	201.0	0	SC	0	8.182	0	33.998	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	202.0	0	SC	0	8.135	0	34.003	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	203.0	0	SC	0	8.133	0	34.002	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	204.0	0	SC	0	8.110	0	34.002	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	205.0	0	SC	0	8.073	0	33.997	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	206.0	0	SC	0	8.031	0	33.993	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	207.0	0	SC	0	7.981	0	33.984	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	208.0	0	SC	0	7.919	0	33.980	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	209.0	0	SC	0	7.904	0	33.977	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	210.0	0	SC	0	7.862	0	33.970	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	211.0	0	SC	0	7.755	0	33.953	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	212.0	0	SC	0	7.711	0	33.953	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	213.0	0	SC	0	7.662	0	33.941	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	214.0	0	SC	0	7.577	0	33.930	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	215.0	0	SC	0	7.402	0	33.920	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	216.0	0	SC	0	7.356	0	33.918	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	217.0	0	SC	0	7.341	0	33.916	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	218.0	0	SC	0	7.316	0	33.913	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	219.0	0	SC	0	7.268	0	33.906	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	220.0	0	SC	0	7.195	0	33.895	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	221.0	0	SC	0	7.071	0	33.875	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	222.0	0	SC	0	6.995	0	33.871	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	223.0	0	SC	0	6.978	0	33.869	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	224.0	0	SC	0	6.825	0	33.846	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	225.0	0	SC	0	6.722	0	33.837	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	226.0	0	SC	0	6.652	0	33.827	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	227.0	0	SC	0	6.636	0	33.826	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	228.0	0	SC	0	6.634	0	33.826	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	229.0	0	SC	0	6.625	0	33.825	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	230.0	0	SC	0	6.581	0	33.820	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	231.0	0	SC	0	6.506	0	33.815	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	232.0	0	SC	0	6.429	0	33.806	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	233.0	0	SC	0	6.391	0	33.800	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	234.0	0	SC	0	6.323	0	33.791	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	235.0	0	SC	0	6.251	0	33.785	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	236.0	0	SC	0	6.225	0	33.782	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	237.0	0	SC	0	6.195	0	33.779	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	238.0	0	SC	0	6.125	0	33.768	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	239.0	0	SC	0	6.044	0	33.763	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	240.0	0	SC	0	5.959	0	33.752	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	241.0	0	SC	0	5.888	0	33.743	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	242.0	0	SC	0	5.807	0	33.736	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	243.0	0	SC	0	5.785	0	33.735	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	244.0	0	SC	0	5.775	0	33.733	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	245.0	0	SC	0	5.767	0	33.734	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	246.0	0	SC	0	5.769	0	33.734	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	247.0	0	SC	0	5.751	0	33.734	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	248.0	0	SC	0	5.732	0	33.737	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	249.0	0	SC	0	5.727	0	33.737	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	250.0	0	SC	0	5.725	0	33.738	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	251.0	0	SC	0	5.723	0	33.740	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	252.0	0	SC	0	5.713	0	33.741	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	253.0	0	SC	0	5.701	0	33.743	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	254.0	0	SC	0	5.699	0	33.743	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	255.0	0	SC	0	5.695	0	33.743	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	256.0	0	SC	0	5.694	0	33.744	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	257.0	0	SC	0	5.691	0	33.745	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	258.0	0	SC	0	5.692	0	33.745	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	259.0	0	SC	0	5.701	0	33.748	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	260.0	0	SC	0	5.707	0	33.750	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	261.0	0	SC	0	5.711	0	33.751	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	262.0	0	SC	0	5.738	0	33.762	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	263.0	0	SC	0	5.759	0	33.768	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	264.0	0	SC	0	5.710	0	33.765	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	265.0	0	SC	0	5.678	0	33.771	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	266.0	0	SC	0	5.728	0	33.782	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	267.0	0	SC	0	5.740	0	33.789	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	268.0	0	SC	0	5.773	0	33.799	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	269.0	0	SC	0	5.788	0	33.805	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	270.0	0	SC	0	5.809	0	33.810	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	271.0	0	SC	0	5.813	0	33.811	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	272.0	0	SC	0	5.818	0	33.813	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	273.0	0	SC	0	5.821	0	33.814	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	274.0	0	SC	0	5.829	0	33.815	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	275.0	0	SC	0	5.827	0	33.815	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	276.0	0	SC	0	5.807	0	33.812	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	277.0	0	SC	0	5.710	0	33.800	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	278.0	0	SC	0	5.617	0	33.796	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	279.0	0	SC	0	5.556	0	33.792	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	280.0	0	SC	0	5.505	0	33.782	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	281.0	0	SC	0	5.475	0	33.777	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	282.0	0	SC	0	5.396	0	33.769	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	283.0	0	SC	0	5.327	0	33.763	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	284.0	0	SC	0	5.287	0	33.762	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	285.0	0	SC	0	5.281	0	33.762	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	286.0	0	SC	0	5.334	0	33.775	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	287.0	0	SC	0	5.375	0	33.776	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	288.0	0	SC	0	5.359	0	33.773	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	289.0	0	SC	0	5.357	0	33.777	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	290.0	0	SC	0	5.367	0	33.783	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	291.0	0	SC	0	5.343	0	33.776	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	292.0	0	SC	0	5.258	0	33.774	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	293.0	0	SC	0	5.219	0	33.769	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	294.0	0	SC	0	5.204	0	33.770	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	295.0	0	SC	0	5.324	0	33.793	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	296.0	0	SC	0	5.390	0	33.799	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	297.0	0	SC	0	5.540	0	33.828	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	298.0	0	SC	0	5.594	0	33.831	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	299.0	0	SC	0	5.582	0	33.831	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	300.0	0	SC	0	5.501	0	33.817	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	301.0	0	SC	0	5.442	0	33.815	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	302.0	0	SC	0	5.412	0	33.812	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	303.0	0	SC	0	5.376	0	33.808	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	304.0	0	SC	0	5.412	0	33.825	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	305.0	0	SC	0	5.636	0	33.859	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	306.0	0	SC	0	5.649	0	33.855	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	307.0	0	SC	0	5.628	0	33.854	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	308.0	0	SC	0	5.597	0	33.853	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	309.0	0	SC	0	5.551	0	33.848	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	310.0	0	SC	0	5.521	0	33.846	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	311.0	0	SC	0	5.397	0	33.833	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	312.0	0	SC	0	5.304	0	33.825	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	313.0	0	SC	0	5.298	0	33.825	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	314.0	0	SC	0	5.294	0	33.824	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	315.0	0	SC	0	5.322	0	33.838	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	316.0	0	SC	0	5.542	0	33.878	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	317.0	0	SC	0	5.553	0	33.877	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	318.0	0	SC	0	5.484	0	33.875	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	319.0	0	SC	0	5.474	0	33.874	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	320.0	0	SC	0	5.500	0	33.883	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	321.0	0	SC	0	5.522	0	33.887	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	322.0	0	SC	0	5.489	0	33.884	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	323.0	0	SC	0	5.460	0	33.880	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	324.0	0	SC	0	5.435	0	33.879	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	325.0	0	SC	0	5.343	0	33.864	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	326.0	0	SC	0	5.248	0	33.851	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	327.0	0	SC	0	5.144	0	33.845	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	328.0	0	SC	0	5.109	0	33.843	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	329.0	0	SC	0	5.097	0	33.842	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	330.0	0	SC	0	5.100	0	33.841	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	331.0	0	SC	0	5.110	0	33.843	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	332.0	0	SC	0	5.126	0	33.845	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	333.0	0	SC	0	5.144	0	33.848	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	334.0	0	SC	0	5.180	0	33.854	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	335.0	0	SC	0	5.180	0	33.854	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	336.0	0	SC	0	5.140	0	33.848	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	337.0	0	SC	0	5.083	0	33.843	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	338.0	0	SC	0	5.098	0	33.847	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	339.0	0	SC	0	5.113	0	33.849	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	340.0	0	SC	0	5.092	0	33.847	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	341.0	0	SC	0	5.071	0	33.845	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	342.0	0	SC	0	5.037	0	33.841	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	343.0	0	SC	0	5.046	0	33.843	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	344.0	0	SC	0	5.041	0	33.841	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	345.0	0	SC	0	5.030	0	33.841	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	346.0	0	SC	0	5.023	0	33.840	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	347.0	0	SC	0	5.022	0	33.841	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	348.0	0	SC	0	5.047	0	33.846	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	349.0	0	SC	0	5.056	0	33.848	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	350.0	0	SC	0	5.063	0	33.850	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	351.0	0	SC	0	5.077	0	33.854	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	352.0	0	SC	0	5.082	0	33.854	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	353.0	0	SC	0	5.082	0	33.855	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	354.0	0	SC	0	5.083	0	33.855	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	355.0	0	SC	0	5.078	0	33.854	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	356.0	0	SC	0	5.095	0	33.858	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	357.0	0	SC	0	5.098	0	33.860	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	358.0	0	SC	0	5.095	0	33.860	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	359.0	0	SC	0	5.097	0	33.861	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	360.0	0	SC	0	5.082	0	33.859	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	361.0	0	SC	0	5.070	0	33.860	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	362.0	0	SC	0	5.069	0	33.858	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	363.0	0	SC	0	4.960	0	33.843	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	364.0	0	SC	0	4.799	0	33.826	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	365.0	0	SC	0	4.571	0	33.813	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	366.0	0	SC	0	4.536	0	33.805	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	367.0	0	SC	0	4.475	0	33.798	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	368.0	0	SC	0	4.493	0	33.813	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	369.0	0	SC	0	4.776	0	33.872	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	370.0	0	SC	0	4.900	0	33.875	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	371.0	0	SC	0	5.001	0	33.887	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	372.0	0	SC	0	5.030	0	33.890	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	373.0	0	SC	0	5.034	0	33.892	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	374.0	0	SC	0	5.042	0	33.894	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	375.0	0	SC	0	5.040	0	33.895	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	376.0	0	SC	0	5.024	0	33.893	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	377.0	0	SC	0	4.971	0	33.889	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	378.0	0	SC	0	4.950	0	33.889	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	379.0	0	SC	0	4.942	0	33.888	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	380.0	0	SC	0	4.942	0	33.889	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	381.0	0	SC	0	4.945	0	33.889	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	382.0	0	SC	0	4.946	0	33.889	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	383.0	0	SC	0	4.944	0	33.889	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	384.0	0	SC	0	4.943	0	33.889	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	385.0	0	SC	0	4.946	0	33.892	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	386.0	0	SC	0	4.930	0	33.890	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	387.0	0	SC	0	4.893	0	33.890	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	388.0	0	SC	0	4.878	0	33.890	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	389.0	0	SC	0	4.838	0	33.885	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	390.0	0	SC	0	4.726	0	33.872	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	391.0	0	SC	0	4.611	0	33.864	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	392.0	0	SC	0	4.562	0	33.860	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	393.0	0	SC	0	4.548	0	33.858	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	394.0	0	SC	0	4.519	0	33.853	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	395.0	0	SC	0	4.506	0	33.852	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	396.0	0	SC	0	4.494	0	33.852	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	397.0	0	SC	0	4.450	0	33.850	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	398.0	0	SC	0	4.485	0	33.861	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	399.0	0	SC	0	4.515	0	33.864	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	400.0	0	SC	0	4.519	0	33.864	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	401.0	0	SC	0	4.514	0	33.863	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	402.0	0	SC	0	4.541	0	33.869	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	403.0	0	SC	0	4.581	0	33.875	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	404.0	0	SC	0	4.581	0	33.877	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	405.0	0	SC	0	4.575	0	33.878	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	406.0	0	SC	0	4.565	0	33.878	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	407.0	0	SC	0	4.561	0	33.879	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	408.0	0	SC	0	4.561	0	33.881	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	409.0	0	SC	0	4.563	0	33.882	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	410.0	0	SC	0	4.580	0	33.886	0
JQVA___19982459	003	C	11/10/1998	14:30	142.8333	39.0000	0	411.0	0	SC	0	4.607	0	33.891	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	4.0	0	SC	0	14.317	0	33.663	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	5.0	0	SC	0	14.314	0	33.663	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	6.0	0	SC	0	14.311	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	7.0	0	SC	0	14.312	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	8.0	0	SC	0	14.319	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	9.0	0	SC	0	14.325	0	33.663	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	10.0	0	SC	0	14.322	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	11.0	0	SC	0	14.324	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	12.0	0	SC	0	14.324	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	13.0	0	SC	0	14.333	0	33.663	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	14.0	0	SC	0	14.333	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	15.0	0	SC	0	14.328	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	16.0	0	SC	0	14.330	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	17.0	0	SC	0	14.334	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	18.0	0	SC	0	14.332	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	19.0	0	SC	0	14.332	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	20.0	0	SC	0	14.326	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	21.0	0	SC	0	14.331	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	22.0	0	SC	0	14.332	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	23.0	0	SC	0	14.331	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	24.0	0	SC	0	14.324	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	25.0	0	SC	0	14.324	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	26.0	0	SC	0	14.324	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	27.0	0	SC	0	14.323	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	28.0	0	SC	0	14.324	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	29.0	0	SC	0	14.328	0	33.666	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	30.0	0	SC	0	14.325	0	33.666	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	31.0	0	SC	0	14.331	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	32.0	0	SC	0	14.334	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	33.0	0	SC	0	14.333	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	34.0	0	SC	0	14.334	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	35.0	0	SC	0	14.335	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	36.0	0	SC	0	14.335	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	37.0	0	SC	0	14.335	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	38.0	0	SC	0	14.332	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	39.0	0	SC	0	14.331	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	40.0	0	SC	0	14.331	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	41.0	0	SC	0	14.336	0	33.666	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	42.0	0	SC	0	14.342	0	33.667	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	43.0	0	SC	0	14.345	0	33.667	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	44.0	0	SC	0	14.345	0	33.667	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	45.0	0	SC	0	14.345	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	46.0	0	SC	0	14.345	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	47.0	0	SC	0	14.346	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	48.0	0	SC	0	14.346	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	49.0	0	SC	0	14.346	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	50.0	0	SC	0	14.346	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	51.0	0	SC	0	14.346	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	52.0	0	SC	0	14.347	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	53.0	0	SC	0	14.346	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	54.0	0	SC	0	14.346	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	55.0	0	SC	0	14.349	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	56.0	0	SC	0	14.351	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	57.0	0	SC	0	14.349	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	58.0	0	SC	0	14.350	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	59.0	0	SC	0	14.349	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	60.0	0	SC	0	14.349	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	61.0	0	SC	0	14.351	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	62.0	0	SC	0	14.352	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	63.0	0	SC	0	14.347	0	33.667	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	64.0	0	SC	0	14.344	0	33.667	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	65.0	0	SC	0	14.348	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	66.0	0	SC	0	14.356	0	33.670	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	67.0	0	SC	0	14.358	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	68.0	0	SC	0	14.357	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	69.0	0	SC	0	14.357	0	33.670	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	70.0	0	SC	0	14.357	0	33.670	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	71.0	0	SC	0	14.357	0	33.670	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	72.0	0	SC	0	14.357	0	33.669	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	73.0	0	SC	0	14.357	0	33.670	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	74.0	0	SC	0	14.358	0	33.670	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	75.0	0	SC	0	14.359	0	33.670	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	76.0	0	SC	0	14.361	0	33.671	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	77.0	0	SC	0	14.362	0	33.671	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	78.0	0	SC	0	14.361	0	33.671	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	79.0	0	SC	0	14.362	0	33.672	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	80.0	0	SC	0	14.371	0	33.675	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	81.0	0	SC	0	14.374	0	33.676	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	82.0	0	SC	0	14.382	0	33.678	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	83.0	0	SC	0	14.390	0	33.680	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	84.0	0	SC	0	14.390	0	33.680	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	85.0	0	SC	0	14.389	0	33.680	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	86.0	0	SC	0	14.395	0	33.684	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	87.0	0	SC	0	14.402	0	33.686	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	88.0	0	SC	0	14.410	0	33.689	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	89.0	0	SC	0	14.411	0	33.689	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	90.0	0	SC	0	14.413	0	33.690	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	91.0	0	SC	0	14.415	0	33.691	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	92.0	0	SC	0	14.426	0	33.696	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	93.0	0	SC	0	14.431	0	33.698	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	94.0	0	SC	0	14.432	0	33.699	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	95.0	0	SC	0	14.411	0	33.701	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	96.0	0	SC	0	14.379	0	33.713	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	97.0	0	SC	0	14.356	0	33.718	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	98.0	0	SC	0	14.326	0	33.719	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	99.0	0	SC	0	14.311	0	33.720	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	100.0	0	SC	0	14.303	0	33.722	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	101.0	0	SC	0	14.303	0	33.724	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	102.0	0	SC	0	14.302	0	33.727	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	103.0	0	SC	0	14.303	0	33.726	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	104.0	0	SC	0	14.302	0	33.727	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	105.0	0	SC	0	14.301	0	33.728	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	106.0	0	SC	0	14.299	0	33.730	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	107.0	0	SC	0	14.291	0	33.737	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	108.0	0	SC	0	14.289	0	33.741	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	109.0	0	SC	0	14.287	0	33.745	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	110.0	0	SC	0	14.286	0	33.749	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	111.0	0	SC	0	14.285	0	33.752	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	112.0	0	SC	0	14.232	0	33.763	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	113.0	0	SC	0	14.201	0	33.766	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	114.0	0	SC	0	14.168	0	33.766	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	115.0	0	SC	0	14.152	0	33.765	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	116.0	0	SC	0	14.134	0	33.766	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	117.0	0	SC	0	14.123	0	33.765	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	118.0	0	SC	0	14.103	0	33.764	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	119.0	0	SC	0	14.089	0	33.763	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	120.0	0	SC	0	14.075	0	33.761	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	121.0	0	SC	0	14.041	0	33.758	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	122.0	0	SC	0	13.995	0	33.750	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	123.0	0	SC	0	13.888	0	33.736	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	124.0	0	SC	0	13.823	0	33.725	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	125.0	0	SC	0	13.700	0	33.711	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	126.0	0	SC	0	13.520	0	33.680	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	127.0	0	SC	0	13.419	0	33.666	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	128.0	0	SC	0	13.393	0	33.666	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	129.0	0	SC	0	13.341	0	33.668	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	130.0	0	SC	0	13.266	0	33.665	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	131.0	0	SC	0	13.104	0	33.663	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	132.0	0	SC	0	13.006	0	33.659	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	133.0	0	SC	0	12.981	0	33.658	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	134.0	0	SC	0	12.921	0	33.651	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	135.0	0	SC	0	12.736	0	33.641	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	136.0	0	SC	0	12.679	0	33.664	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	137.0	0	SC	0	12.819	0	33.755	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	138.0	0	SC	0	12.858	0	33.774	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	139.0	0	SC	0	12.952	0	33.825	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	140.0	0	SC	0	13.210	0	33.916	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	141.0	0	SC	0	13.512	0	34.045	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	142.0	0	SC	0	13.620	0	34.084	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	143.0	0	SC	0	13.572	0	34.092	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	144.0	0	SC	0	13.482	0	34.123	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	145.0	0	SC	0	13.456	0	34.129	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	146.0	0	SC	0	13.414	0	34.131	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	147.0	0	SC	0	13.355	0	34.134	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	148.0	0	SC	0	13.347	0	34.135	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	149.0	0	SC	0	13.341	0	34.135	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	150.0	0	SC	0	13.337	0	34.135	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	151.0	0	SC	0	13.311	0	34.135	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	152.0	0	SC	0	13.288	0	34.144	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	153.0	0	SC	0	13.230	0	34.185	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	154.0	0	SC	0	13.269	0	34.206	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	155.0	0	SC	0	13.309	0	34.218	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	156.0	0	SC	0	13.404	0	34.246	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	157.0	0	SC	0	13.421	0	34.252	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	158.0	0	SC	0	13.421	0	34.263	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	159.0	0	SC	0	13.431	0	34.271	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	160.0	0	SC	0	13.440	0	34.278	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	161.0	0	SC	0	13.459	0	34.287	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	162.0	0	SC	0	13.430	0	34.298	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	163.0	0	SC	0	13.305	0	34.322	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	164.0	0	SC	0	13.262	0	34.327	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	165.0	0	SC	0	13.246	0	34.328	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	166.0	0	SC	0	13.230	0	34.329	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	167.0	0	SC	0	13.208	0	34.331	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	168.0	0	SC	0	13.178	0	34.331	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	169.0	0	SC	0	13.142	0	34.332	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	170.0	0	SC	0	13.125	0	34.331	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	171.0	0	SC	0	13.088	0	34.328	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	172.0	0	SC	0	13.070	0	34.328	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	173.0	0	SC	0	13.056	0	34.327	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	174.0	0	SC	0	13.043	0	34.325	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	175.0	0	SC	0	12.972	0	34.319	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	176.0	0	SC	0	12.910	0	34.320	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	177.0	0	SC	0	12.867	0	34.323	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	178.0	0	SC	0	12.774	0	34.328	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	179.0	0	SC	0	12.714	0	34.327	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	180.0	0	SC	0	12.665	0	34.328	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	181.0	0	SC	0	12.623	0	34.332	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	182.0	0	SC	0	12.583	0	34.330	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	183.0	0	SC	0	12.542	0	34.326	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	184.0	0	SC	0	12.359	0	34.316	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	185.0	0	SC	0	12.210	0	34.307	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	186.0	0	SC	0	12.187	0	34.303	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	187.0	0	SC	0	12.145	0	34.293	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	188.0	0	SC	0	12.079	0	34.283	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	189.0	0	SC	0	11.935	0	34.254	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	190.0	0	SC	0	11.738	0	34.225	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	191.0	0	SC	0	11.681	0	34.216	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	192.0	0	SC	0	11.633	0	34.209	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	193.0	0	SC	0	11.581	0	34.197	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	194.0	0	SC	0	11.522	0	34.193	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	195.0	0	SC	0	11.498	0	34.192	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	196.0	0	SC	0	11.494	0	34.193	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	197.0	0	SC	0	11.499	0	34.193	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	198.0	0	SC	0	11.501	0	34.193	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	199.0	0	SC	0	11.510	0	34.196	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	200.0	0	SC	0	11.514	0	34.196	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	201.0	0	SC	0	11.522	0	34.197	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	202.0	0	SC	0	11.526	0	34.208	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	203.0	0	SC	0	11.493	0	34.213	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	204.0	0	SC	0	11.365	0	34.204	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	205.0	0	SC	0	11.254	0	34.186	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	206.0	0	SC	0	11.126	0	34.168	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	207.0	0	SC	0	11.072	0	34.163	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	208.0	0	SC	0	11.067	0	34.160	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	209.0	0	SC	0	11.029	0	34.155	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	210.0	0	SC	0	10.940	0	34.141	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	211.0	0	SC	0	10.778	0	34.124	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	212.0	0	SC	0	10.726	0	34.120	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	213.0	0	SC	0	10.675	0	34.113	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	214.0	0	SC	0	10.587	0	34.102	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	215.0	0	SC	0	10.426	0	34.085	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	216.0	0	SC	0	10.234	0	34.070	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	217.0	0	SC	0	10.148	0	34.058	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	218.0	0	SC	0	9.966	0	34.042	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	219.0	0	SC	0	9.864	0	34.026	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	220.0	0	SC	0	9.607	0	34.007	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	221.0	0	SC	0	9.524	0	34.000	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	222.0	0	SC	0	9.487	0	33.991	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	223.0	0	SC	0	9.376	0	33.977	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	224.0	0	SC	0	9.243	0	33.963	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	225.0	0	SC	0	9.147	0	33.955	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	226.0	0	SC	0	9.047	0	33.953	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	227.0	0	SC	0	8.985	0	33.948	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	228.0	0	SC	0	8.930	0	33.946	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	229.0	0	SC	0	8.900	0	33.943	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	230.0	0	SC	0	8.830	0	33.938	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	231.0	0	SC	0	8.782	0	33.935	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	232.0	0	SC	0	8.769	0	33.933	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	233.0	0	SC	0	8.733	0	33.928	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	234.0	0	SC	0	8.663	0	33.924	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	235.0	0	SC	0	8.560	0	33.916	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	236.0	0	SC	0	8.378	0	33.898	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	237.0	0	SC	0	8.112	0	33.883	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	238.0	0	SC	0	7.973	0	33.869	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	239.0	0	SC	0	7.737	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	240.0	0	SC	0	7.541	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	241.0	0	SC	0	7.446	0	33.831	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	242.0	0	SC	0	7.346	0	33.822	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	243.0	0	SC	0	7.263	0	33.820	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	244.0	0	SC	0	7.247	0	33.818	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	245.0	0	SC	0	7.153	0	33.806	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	246.0	0	SC	0	6.865	0	33.800	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	247.0	0	SC	0	6.835	0	33.798	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	248.0	0	SC	0	6.822	0	33.796	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	249.0	0	SC	0	6.795	0	33.792	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	250.0	0	SC	0	6.750	0	33.789	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	251.0	0	SC	0	6.703	0	33.788	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	252.0	0	SC	0	6.659	0	33.786	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	253.0	0	SC	0	6.593	0	33.783	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	254.0	0	SC	0	6.564	0	33.783	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	255.0	0	SC	0	6.524	0	33.782	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	256.0	0	SC	0	6.475	0	33.779	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	257.0	0	SC	0	6.420	0	33.774	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	258.0	0	SC	0	6.338	0	33.770	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	259.0	0	SC	0	6.316	0	33.769	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	260.0	0	SC	0	6.299	0	33.767	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	261.0	0	SC	0	6.260	0	33.767	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	262.0	0	SC	0	6.230	0	33.766	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	263.0	0	SC	0	6.173	0	33.759	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	264.0	0	SC	0	6.077	0	33.754	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	265.0	0	SC	0	5.975	0	33.750	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	266.0	0	SC	0	5.946	0	33.747	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	267.0	0	SC	0	5.918	0	33.744	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	268.0	0	SC	0	5.901	0	33.744	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	269.0	0	SC	0	5.888	0	33.744	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	270.0	0	SC	0	5.879	0	33.747	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	271.0	0	SC	0	5.872	0	33.749	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	272.0	0	SC	0	5.865	0	33.750	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	273.0	0	SC	0	5.775	0	33.743	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	274.0	0	SC	0	5.751	0	33.758	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	275.0	0	SC	0	5.753	0	33.762	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	276.0	0	SC	0	5.743	0	33.764	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	277.0	0	SC	0	5.741	0	33.765	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	278.0	0	SC	0	5.736	0	33.766	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	279.0	0	SC	0	5.720	0	33.766	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	280.0	0	SC	0	5.709	0	33.768	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	281.0	0	SC	0	5.710	0	33.769	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	282.0	0	SC	0	5.708	0	33.770	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	283.0	0	SC	0	5.698	0	33.771	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	284.0	0	SC	0	5.688	0	33.771	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	285.0	0	SC	0	5.674	0	33.771	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	286.0	0	SC	0	5.647	0	33.772	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	287.0	0	SC	0	5.611	0	33.776	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	288.0	0	SC	0	5.588	0	33.788	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	289.0	0	SC	0	5.596	0	33.799	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	290.0	0	SC	0	5.643	0	33.816	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	291.0	0	SC	0	5.684	0	33.830	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	292.0	0	SC	0	5.696	0	33.840	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	293.0	0	SC	0	5.706	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	294.0	0	SC	0	5.717	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	295.0	0	SC	0	5.723	0	33.854	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	296.0	0	SC	0	5.733	0	33.856	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	297.0	0	SC	0	5.738	0	33.858	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	298.0	0	SC	0	5.735	0	33.860	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	299.0	0	SC	0	5.730	0	33.860	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	300.0	0	SC	0	5.722	0	33.861	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	301.0	0	SC	0	5.713	0	33.861	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	302.0	0	SC	0	5.703	0	33.860	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	303.0	0	SC	0	5.691	0	33.860	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	304.0	0	SC	0	5.627	0	33.856	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	305.0	0	SC	0	5.570	0	33.855	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	306.0	0	SC	0	5.546	0	33.853	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	307.0	0	SC	0	5.534	0	33.852	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	308.0	0	SC	0	5.530	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	309.0	0	SC	0	5.529	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	310.0	0	SC	0	5.525	0	33.850	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	311.0	0	SC	0	5.514	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	312.0	0	SC	0	5.507	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	313.0	0	SC	0	5.490	0	33.847	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	314.0	0	SC	0	5.472	0	33.846	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	315.0	0	SC	0	5.453	0	33.845	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	316.0	0	SC	0	5.438	0	33.844	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	317.0	0	SC	0	5.418	0	33.843	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	318.0	0	SC	0	5.413	0	33.843	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	319.0	0	SC	0	5.403	0	33.842	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	320.0	0	SC	0	5.394	0	33.842	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	321.0	0	SC	0	5.344	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	322.0	0	SC	0	5.310	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	323.0	0	SC	0	5.283	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	324.0	0	SC	0	5.278	0	33.839	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	325.0	0	SC	0	5.274	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	326.0	0	SC	0	5.267	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	327.0	0	SC	0	5.259	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	328.0	0	SC	0	5.261	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	329.0	0	SC	0	5.262	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	330.0	0	SC	0	5.263	0	33.840	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	331.0	0	SC	0	5.265	0	33.841	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	332.0	0	SC	0	5.263	0	33.843	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	333.0	0	SC	0	5.211	0	33.844	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	334.0	0	SC	0	5.102	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	335.0	0	SC	0	5.091	0	33.846	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	336.0	0	SC	0	5.082	0	33.846	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	337.0	0	SC	0	5.062	0	33.847	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	338.0	0	SC	0	5.045	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	339.0	0	SC	0	5.024	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	340.0	0	SC	0	5.016	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	341.0	0	SC	0	4.999	0	33.847	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	342.0	0	SC	0	4.984	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	343.0	0	SC	0	4.975	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	344.0	0	SC	0	4.959	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	345.0	0	SC	0	4.949	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	346.0	0	SC	0	4.944	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	347.0	0	SC	0	4.933	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	348.0	0	SC	0	4.918	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	349.0	0	SC	0	4.915	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	350.0	0	SC	0	4.911	0	33.850	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	351.0	0	SC	0	4.907	0	33.850	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	352.0	0	SC	0	4.902	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	353.0	0	SC	0	4.899	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	354.0	0	SC	0	4.897	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	355.0	0	SC	0	4.894	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	356.0	0	SC	0	4.890	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	357.0	0	SC	0	4.887	0	33.851	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	358.0	0	SC	0	4.883	0	33.852	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	359.0	0	SC	0	4.879	0	33.852	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	360.0	0	SC	0	4.870	0	33.853	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	361.0	0	SC	0	4.865	0	33.854	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	362.0	0	SC	0	4.860	0	33.855	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	363.0	0	SC	0	4.852	0	33.856	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	364.0	0	SC	0	4.848	0	33.857	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	365.0	0	SC	0	4.842	0	33.858	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	366.0	0	SC	0	4.840	0	33.858	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	367.0	0	SC	0	4.838	0	33.858	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	368.0	0	SC	0	4.785	0	33.854	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	369.0	0	SC	0	4.618	0	33.846	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	370.0	0	SC	0	4.604	0	33.845	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	371.0	0	SC	0	4.595	0	33.844	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	372.0	0	SC	0	4.605	0	33.844	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	373.0	0	SC	0	4.585	0	33.842	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	374.0	0	SC	0	4.580	0	33.842	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	375.0	0	SC	0	4.560	0	33.838	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	376.0	0	SC	0	4.503	0	33.833	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	377.0	0	SC	0	4.485	0	33.832	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	378.0	0	SC	0	4.473	0	33.827	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	379.0	0	SC	0	4.319	0	33.809	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	380.0	0	SC	0	4.152	0	33.801	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	381.0	0	SC	0	4.132	0	33.798	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	382.0	0	SC	0	4.116	0	33.797	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	383.0	0	SC	0	4.115	0	33.799	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	384.0	0	SC	0	4.229	0	33.821	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	385.0	0	SC	0	4.329	0	33.836	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	386.0	0	SC	0	4.297	0	33.840	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	387.0	0	SC	0	4.287	0	33.845	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	388.0	0	SC	0	4.292	0	33.847	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	389.0	0	SC	0	4.303	0	33.854	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	390.0	0	SC	0	4.320	0	33.860	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	391.0	0	SC	0	4.317	0	33.861	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	392.0	0	SC	0	4.315	0	33.865	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	393.0	0	SC	0	4.319	0	33.869	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	394.0	0	SC	0	4.295	0	33.868	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	395.0	0	SC	0	4.269	0	33.870	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	396.0	0	SC	0	4.268	0	33.870	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	397.0	0	SC	0	4.263	0	33.869	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	398.0	0	SC	0	4.233	0	33.863	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	399.0	0	SC	0	4.076	0	33.855	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	400.0	0	SC	0	4.047	0	33.852	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	401.0	0	SC	0	4.019	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	402.0	0	SC	0	4.018	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	403.0	0	SC	0	4.027	0	33.849	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	404.0	0	SC	0	4.023	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	405.0	0	SC	0	4.021	0	33.848	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	406.0	0	SC	0	4.012	0	33.847	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	407.0	0	SC	0	4.002	0	33.846	0
JQVA___19982460	001	C	12/03/1998	06:35	142.1667	39.0000	0	408.0	0	SC	0	3.991	0	33.846	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	6.0	0	SC	0	17.817	0	34.381	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	7.0	0	SC	0	17.819	0	34.381	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	8.0	0	SC	0	17.825	0	34.381	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	9.0	0	SC	0	17.821	0	34.380	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	10.0	0	SC	0	17.823	0	34.381	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	11.0	0	SC	0	17.826	0	34.382	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	12.0	0	SC	0	17.826	0	34.381	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	13.0	0	SC	0	17.834	0	34.383	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	14.0	0	SC	0	17.834	0	34.383	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	15.0	0	SC	0	17.835	0	34.383	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	16.0	0	SC	0	17.834	0	34.383	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	17.0	0	SC	0	17.836	0	34.383	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	18.0	0	SC	0	17.838	0	34.384	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	19.0	0	SC	0	17.839	0	34.384	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	20.0	0	SC	0	17.839	0	34.385	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	21.0	0	SC	0	17.841	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	22.0	0	SC	0	17.841	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	23.0	0	SC	0	17.839	0	34.385	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	24.0	0	SC	0	17.839	0	34.385	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	25.0	0	SC	0	17.840	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	26.0	0	SC	0	17.839	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	27.0	0	SC	0	17.838	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	28.0	0	SC	0	17.838	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	29.0	0	SC	0	17.839	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	30.0	0	SC	0	17.838	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	31.0	0	SC	0	17.839	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	32.0	0	SC	0	17.837	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	33.0	0	SC	0	17.835	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	34.0	0	SC	0	17.833	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	35.0	0	SC	0	17.832	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	36.0	0	SC	0	17.831	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	37.0	0	SC	0	17.829	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	38.0	0	SC	0	17.827	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	39.0	0	SC	0	17.827	0	34.385	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	40.0	0	SC	0	17.826	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	41.0	0	SC	0	17.831	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	42.0	0	SC	0	17.840	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	43.0	0	SC	0	17.842	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	44.0	0	SC	0	17.844	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	45.0	0	SC	0	17.844	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	46.0	0	SC	0	17.845	0	34.389	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	47.0	0	SC	0	17.842	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	48.0	0	SC	0	17.840	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	49.0	0	SC	0	17.841	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	50.0	0	SC	0	17.837	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	51.0	0	SC	0	17.836	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	52.0	0	SC	0	17.839	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	53.0	0	SC	0	17.840	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	54.0	0	SC	0	17.838	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	55.0	0	SC	0	17.835	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	56.0	0	SC	0	17.834	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	57.0	0	SC	0	17.826	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	58.0	0	SC	0	17.827	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	59.0	0	SC	0	17.833	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	60.0	0	SC	0	17.832	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	61.0	0	SC	0	17.829	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	62.0	0	SC	0	17.828	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	63.0	0	SC	0	17.827	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	64.0	0	SC	0	17.830	0	34.385	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	65.0	0	SC	0	17.829	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	66.0	0	SC	0	17.831	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	67.0	0	SC	0	17.832	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	68.0	0	SC	0	17.830	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	69.0	0	SC	0	17.833	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	70.0	0	SC	0	17.846	0	34.390	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	71.0	0	SC	0	17.845	0	34.389	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	72.0	0	SC	0	17.847	0	34.390	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	73.0	0	SC	0	17.848	0	34.390	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	74.0	0	SC	0	17.843	0	34.388	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	75.0	0	SC	0	17.832	0	34.387	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	76.0	0	SC	0	17.798	0	34.377	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	77.0	0	SC	0	17.805	0	34.380	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	78.0	0	SC	0	17.759	0	34.366	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	79.0	0	SC	0	17.668	0	34.342	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	80.0	0	SC	0	17.642	0	34.337	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	81.0	0	SC	0	17.634	0	34.335	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	82.0	0	SC	0	17.624	0	34.332	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	83.0	0	SC	0	17.622	0	34.332	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	84.0	0	SC	0	17.625	0	34.332	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	85.0	0	SC	0	17.629	0	34.333	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	86.0	0	SC	0	17.620	0	34.331	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	87.0	0	SC	0	17.623	0	34.331	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	88.0	0	SC	0	17.630	0	34.331	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	89.0	0	SC	0	17.602	0	34.323	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	90.0	0	SC	0	17.595	0	34.322	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	91.0	0	SC	0	17.591	0	34.321	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	92.0	0	SC	0	17.576	0	34.317	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	93.0	0	SC	0	17.518	0	34.301	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	94.0	0	SC	0	17.450	0	34.291	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	95.0	0	SC	0	17.363	0	34.268	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	96.0	0	SC	0	17.348	0	34.267	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	97.0	0	SC	0	17.291	0	34.255	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	98.0	0	SC	0	17.157	0	34.233	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	99.0	0	SC	0	17.106	0	34.226	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	100.0	0	SC	0	16.971	0	34.197	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	101.0	0	SC	0	16.836	0	34.174	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	102.0	0	SC	0	16.709	0	34.157	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	103.0	0	SC	0	16.642	0	34.144	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	104.0	0	SC	0	16.583	0	34.134	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	105.0	0	SC	0	16.484	0	34.111	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	106.0	0	SC	0	16.413	0	34.096	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	107.0	0	SC	0	16.368	0	34.087	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	108.0	0	SC	0	16.343	0	34.080	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	109.0	0	SC	0	16.336	0	34.079	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	110.0	0	SC	0	16.272	0	34.061	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	111.0	0	SC	0	16.211	0	34.047	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	112.0	0	SC	0	16.172	0	34.038	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	113.0	0	SC	0	16.145	0	34.033	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	114.0	0	SC	0	16.137	0	34.031	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	115.0	0	SC	0	16.121	0	34.026	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	116.0	0	SC	0	16.116	0	34.026	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	117.0	0	SC	0	16.115	0	34.029	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	118.0	0	SC	0	16.098	0	34.026	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	119.0	0	SC	0	16.095	0	34.026	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	120.0	0	SC	0	16.094	0	34.025	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	121.0	0	SC	0	16.092	0	34.024	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	122.0	0	SC	0	16.090	0	34.023	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	123.0	0	SC	0	16.089	0	34.023	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	124.0	0	SC	0	16.127	0	34.041	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	125.0	0	SC	0	16.135	0	34.047	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	126.0	0	SC	0	16.119	0	34.048	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	127.0	0	SC	0	16.125	0	34.051	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	128.0	0	SC	0	16.119	0	34.057	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	129.0	0	SC	0	16.120	0	34.073	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	130.0	0	SC	0	16.121	0	34.079	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	131.0	0	SC	0	16.135	0	34.091	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	132.0	0	SC	0	16.171	0	34.115	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	133.0	0	SC	0	16.187	0	34.125	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	134.0	0	SC	0	16.158	0	34.165	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	135.0	0	SC	0	16.142	0	34.245	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	136.0	0	SC	0	16.170	0	34.286	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	137.0	0	SC	0	16.230	0	34.352	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	138.0	0	SC	0	16.281	0	34.432	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	139.0	0	SC	0	16.207	0	34.424	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	140.0	0	SC	0	16.157	0	34.413	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	141.0	0	SC	0	16.106	0	34.403	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	142.0	0	SC	0	16.022	0	34.386	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	143.0	0	SC	0	15.869	0	34.357	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	144.0	0	SC	0	15.566	0	34.325	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	145.0	0	SC	0	15.463	0	34.320	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	146.0	0	SC	0	15.433	0	34.321	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	147.0	0	SC	0	15.422	0	34.323	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	148.0	0	SC	0	15.420	0	34.324	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	149.0	0	SC	0	15.399	0	34.329	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	150.0	0	SC	0	15.307	0	34.333	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	151.0	0	SC	0	15.229	0	34.336	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	152.0	0	SC	0	15.134	0	34.335	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	153.0	0	SC	0	14.961	0	34.367	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	154.0	0	SC	0	14.889	0	34.389	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	155.0	0	SC	0	14.880	0	34.402	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	156.0	0	SC	0	14.871	0	34.413	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	157.0	0	SC	0	14.786	0	34.413	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	158.0	0	SC	0	14.342	0	34.337	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	159.0	0	SC	0	14.137	0	34.298	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	160.0	0	SC	0	13.971	0	34.258	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	161.0	0	SC	0	13.789	0	34.211	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	162.0	0	SC	0	13.518	0	34.145	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	163.0	0	SC	0	13.336	0	34.116	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	164.0	0	SC	0	13.466	0	34.174	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	165.0	0	SC	0	13.512	0	34.185	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	166.0	0	SC	0	13.432	0	34.175	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	167.0	0	SC	0	13.387	0	34.168	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	168.0	0	SC	0	13.316	0	34.149	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	169.0	0	SC	0	13.287	0	34.145	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	170.0	0	SC	0	13.291	0	34.153	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	171.0	0	SC	0	13.320	0	34.169	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	172.0	0	SC	0	13.357	0	34.186	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	173.0	0	SC	0	13.290	0	34.180	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	174.0	0	SC	0	13.285	0	34.192	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	175.0	0	SC	0	13.262	0	34.208	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	176.0	0	SC	0	13.253	0	34.222	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	177.0	0	SC	0	13.198	0	34.226	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	178.0	0	SC	0	13.164	0	34.233	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	179.0	0	SC	0	13.119	0	34.251	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	180.0	0	SC	0	13.131	0	34.274	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	181.0	0	SC	0	13.133	0	34.278	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	182.0	0	SC	0	13.131	0	34.281	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	183.0	0	SC	0	13.120	0	34.282	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	184.0	0	SC	0	13.093	0	34.284	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	185.0	0	SC	0	13.069	0	34.284	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	186.0	0	SC	0	13.034	0	34.284	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	187.0	0	SC	0	12.843	0	34.281	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	188.0	0	SC	0	12.759	0	34.285	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	189.0	0	SC	0	12.737	0	34.285	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	190.0	0	SC	0	12.693	0	34.282	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	191.0	0	SC	0	12.641	0	34.281	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	192.0	0	SC	0	12.619	0	34.278	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	193.0	0	SC	0	12.598	0	34.276	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	194.0	0	SC	0	12.512	0	34.269	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	195.0	0	SC	0	12.397	0	34.261	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	196.0	0	SC	0	12.341	0	34.257	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	197.0	0	SC	0	12.306	0	34.254	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	198.0	0	SC	0	12.275	0	34.252	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	199.0	0	SC	0	12.223	0	34.245	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	200.0	0	SC	0	12.171	0	34.243	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	201.0	0	SC	0	12.112	0	34.245	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	202.0	0	SC	0	12.086	0	34.243	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	203.0	0	SC	0	12.037	0	34.236	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	204.0	0	SC	0	11.944	0	34.235	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	205.0	0	SC	0	11.708	0	34.205	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	206.0	0	SC	0	11.469	0	34.184	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	207.0	0	SC	0	11.308	0	34.152	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	208.0	0	SC	0	10.989	0	34.108	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	209.0	0	SC	0	10.744	0	34.070	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	210.0	0	SC	0	10.640	0	34.058	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	211.0	0	SC	0	10.549	0	34.031	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	212.0	0	SC	0	10.268	0	33.972	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	213.0	0	SC	0	9.764	0	33.874	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	214.0	0	SC	0	9.408	0	33.805	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	215.0	0	SC	0	8.604	0	33.686	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	216.0	0	SC	0	8.065	0	33.604	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	217.0	0	SC	0	8.005	0	33.593	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	218.0	0	SC	0	7.952	0	33.589	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	219.0	0	SC	0	7.796	0	33.582	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	220.0	0	SC	0	7.694	0	33.578	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	221.0	0	SC	0	7.495	0	33.569	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	222.0	0	SC	0	7.336	0	33.572	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	223.0	0	SC	0	7.292	0	33.571	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	224.0	0	SC	0	7.257	0	33.565	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	225.0	0	SC	0	7.171	0	33.565	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	226.0	0	SC	0	7.087	0	33.567	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	227.0	0	SC	0	7.056	0	33.563	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	228.0	0	SC	0	6.906	0	33.556	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	229.0	0	SC	0	6.891	0	33.585	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	230.0	0	SC	0	7.228	0	33.670	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	231.0	0	SC	0	7.722	0	33.771	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	232.0	0	SC	0	8.294	0	33.868	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	233.0	0	SC	0	8.371	0	33.891	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	234.0	0	SC	0	8.456	0	33.911	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	235.0	0	SC	0	8.580	0	33.931	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	236.0	0	SC	0	8.448	0	33.892	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	237.0	0	SC	0	7.686	0	33.773	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	238.0	0	SC	0	6.896	0	33.659	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	239.0	0	SC	0	6.412	0	33.604	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	240.0	0	SC	0	6.272	0	33.588	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	241.0	0	SC	0	6.190	0	33.574	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	242.0	0	SC	0	5.895	0	33.545	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	243.0	0	SC	0	5.613	0	33.533	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	244.0	0	SC	0	5.469	0	33.519	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	245.0	0	SC	0	5.411	0	33.513	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	246.0	0	SC	0	5.382	0	33.513	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	247.0	0	SC	0	5.278	0	33.515	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	248.0	0	SC	0	5.195	0	33.513	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	249.0	0	SC	0	5.016	0	33.496	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	250.0	0	SC	0	4.878	0	33.493	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	251.0	0	SC	0	4.845	0	33.495	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	252.0	0	SC	0	4.809	0	33.492	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	253.0	0	SC	0	4.746	0	33.492	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	254.0	0	SC	0	4.726	0	33.492	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	255.0	0	SC	0	4.719	0	33.490	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	256.0	0	SC	0	4.708	0	33.490	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	257.0	0	SC	0	4.705	0	33.490	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	258.0	0	SC	0	4.689	0	33.490	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	259.0	0	SC	0	4.687	0	33.489	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	260.0	0	SC	0	4.687	0	33.489	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	261.0	0	SC	0	4.687	0	33.489	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	262.0	0	SC	0	4.688	0	33.489	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	263.0	0	SC	0	4.676	0	33.489	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	264.0	0	SC	0	4.671	0	33.487	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	265.0	0	SC	0	4.624	0	33.485	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	266.0	0	SC	0	4.592	0	33.486	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	267.0	0	SC	0	4.586	0	33.485	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	268.0	0	SC	0	4.577	0	33.482	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	269.0	0	SC	0	4.524	0	33.478	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	270.0	0	SC	0	4.441	0	33.468	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	271.0	0	SC	0	4.314	0	33.462	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	272.0	0	SC	0	4.297	0	33.461	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	273.0	0	SC	0	4.292	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	274.0	0	SC	0	4.270	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	275.0	0	SC	0	4.244	0	33.458	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	276.0	0	SC	0	4.230	0	33.457	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	277.0	0	SC	0	4.212	0	33.455	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	278.0	0	SC	0	4.172	0	33.451	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	279.0	0	SC	0	4.160	0	33.451	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	280.0	0	SC	0	4.147	0	33.449	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	281.0	0	SC	0	4.140	0	33.447	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	282.0	0	SC	0	4.132	0	33.446	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	283.0	0	SC	0	4.118	0	33.445	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	284.0	0	SC	0	4.101	0	33.444	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	285.0	0	SC	0	4.071	0	33.443	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	286.0	0	SC	0	4.072	0	33.443	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	287.0	0	SC	0	4.081	0	33.444	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	288.0	0	SC	0	4.093	0	33.446	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	289.0	0	SC	0	4.165	0	33.461	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	290.0	0	SC	0	4.223	0	33.467	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	291.0	0	SC	0	4.232	0	33.469	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	292.0	0	SC	0	4.193	0	33.466	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	293.0	0	SC	0	4.131	0	33.463	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	294.0	0	SC	0	4.074	0	33.461	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	295.0	0	SC	0	4.072	0	33.461	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	296.0	0	SC	0	4.067	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	297.0	0	SC	0	4.059	0	33.458	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	298.0	0	SC	0	4.045	0	33.458	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	299.0	0	SC	0	4.021	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	300.0	0	SC	0	4.005	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	301.0	0	SC	0	3.991	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	302.0	0	SC	0	3.986	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	303.0	0	SC	0	3.986	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	304.0	0	SC	0	3.984	0	33.459	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	305.0	0	SC	0	3.974	0	33.459	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	306.0	0	SC	0	3.971	0	33.459	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	307.0	0	SC	0	3.968	0	33.459	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	308.0	0	SC	0	3.962	0	33.459	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	309.0	0	SC	0	3.951	0	33.459	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	310.0	0	SC	0	3.921	0	33.460	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	311.0	0	SC	0	3.896	0	33.462	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	312.0	0	SC	0	3.876	0	33.464	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	313.0	0	SC	0	3.880	0	33.463	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	314.0	0	SC	0	3.884	0	33.463	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	315.0	0	SC	0	3.886	0	33.462	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	316.0	0	SC	0	3.873	0	33.463	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	317.0	0	SC	0	3.868	0	33.464	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	318.0	0	SC	0	3.868	0	33.464	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	319.0	0	SC	0	3.864	0	33.465	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	320.0	0	SC	0	3.853	0	33.467	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	321.0	0	SC	0	3.844	0	33.471	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	322.0	0	SC	0	3.842	0	33.473	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	323.0	0	SC	0	3.844	0	33.475	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	324.0	0	SC	0	3.846	0	33.476	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	325.0	0	SC	0	3.846	0	33.476	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	326.0	0	SC	0	3.845	0	33.476	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	327.0	0	SC	0	3.844	0	33.478	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	328.0	0	SC	0	3.842	0	33.478	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	329.0	0	SC	0	3.845	0	33.479	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	330.0	0	SC	0	3.845	0	33.480	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	331.0	0	SC	0	3.838	0	33.481	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	332.0	0	SC	0	3.833	0	33.483	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	333.0	0	SC	0	3.831	0	33.483	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	334.0	0	SC	0	3.828	0	33.483	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	335.0	0	SC	0	3.817	0	33.485	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	336.0	0	SC	0	3.795	0	33.489	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	337.0	0	SC	0	3.794	0	33.492	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	338.0	0	SC	0	3.792	0	33.496	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	339.0	0	SC	0	3.778	0	33.497	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	340.0	0	SC	0	3.776	0	33.497	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	341.0	0	SC	0	3.772	0	33.497	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	342.0	0	SC	0	3.768	0	33.497	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	343.0	0	SC	0	3.764	0	33.497	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	344.0	0	SC	0	3.759	0	33.497	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	345.0	0	SC	0	3.751	0	33.497	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	346.0	0	SC	0	3.734	0	33.498	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	347.0	0	SC	0	3.719	0	33.498	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	348.0	0	SC	0	3.697	0	33.500	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	349.0	0	SC	0	3.689	0	33.501	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	350.0	0	SC	0	3.678	0	33.502	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	351.0	0	SC	0	3.665	0	33.503	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	352.0	0	SC	0	3.658	0	33.503	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	353.0	0	SC	0	3.655	0	33.503	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	354.0	0	SC	0	3.651	0	33.503	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	355.0	0	SC	0	3.650	0	33.503	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	356.0	0	SC	0	3.650	0	33.504	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	357.0	0	SC	0	3.645	0	33.504	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	358.0	0	SC	0	3.645	0	33.509	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	359.0	0	SC	0	3.646	0	33.516	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	360.0	0	SC	0	3.645	0	33.521	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	361.0	0	SC	0	3.641	0	33.523	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	362.0	0	SC	0	3.637	0	33.525	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	363.0	0	SC	0	3.632	0	33.525	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	364.0	0	SC	0	3.626	0	33.525	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	365.0	0	SC	0	3.617	0	33.525	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	366.0	0	SC	0	3.597	0	33.525	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	367.0	0	SC	0	3.575	0	33.529	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	368.0	0	SC	0	3.565	0	33.530	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	369.0	0	SC	0	3.557	0	33.532	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	370.0	0	SC	0	3.552	0	33.533	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	371.0	0	SC	0	3.545	0	33.533	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	372.0	0	SC	0	3.543	0	33.533	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	373.0	0	SC	0	3.542	0	33.533	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	374.0	0	SC	0	3.538	0	33.533	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	375.0	0	SC	0	3.528	0	33.533	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	376.0	0	SC	0	3.511	0	33.534	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	377.0	0	SC	0	3.506	0	33.535	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	378.0	0	SC	0	3.498	0	33.535	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	379.0	0	SC	0	3.499	0	33.540	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	380.0	0	SC	0	3.506	0	33.544	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	381.0	0	SC	0	3.572	0	33.565	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	382.0	0	SC	0	3.610	0	33.570	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	383.0	0	SC	0	3.613	0	33.571	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	384.0	0	SC	0	3.605	0	33.569	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	385.0	0	SC	0	3.589	0	33.567	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	386.0	0	SC	0	3.585	0	33.566	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	387.0	0	SC	0	3.584	0	33.571	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	388.0	0	SC	0	3.611	0	33.581	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	389.0	0	SC	0	3.622	0	33.583	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	390.0	0	SC	0	3.624	0	33.585	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	391.0	0	SC	0	3.630	0	33.586	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	392.0	0	SC	0	3.640	0	33.589	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	393.0	0	SC	0	3.651	0	33.592	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	394.0	0	SC	0	3.657	0	33.593	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	395.0	0	SC	0	3.655	0	33.594	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	396.0	0	SC	0	3.659	0	33.595	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	397.0	0	SC	0	3.665	0	33.596	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	398.0	0	SC	0	3.673	0	33.597	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	399.0	0	SC	0	3.662	0	33.598	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	400.0	0	SC	0	3.657	0	33.602	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	401.0	0	SC	0	3.661	0	33.605	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	402.0	0	SC	0	3.671	0	33.607	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	403.0	0	SC	0	3.677	0	33.608	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	404.0	0	SC	0	3.679	0	33.608	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	405.0	0	SC	0	3.680	0	33.609	0
JQVA___19982460	002	C	12/03/1998	08:15	142.5000	39.0000	0	406.0	0	SC	0	3.688	0	33.612	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	5.0	0	SC	0	16.615	0	34.067	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	6.0	0	SC	0	16.616	0	34.067	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	7.0	0	SC	0	16.611	0	34.065	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	8.0	0	SC	0	16.594	0	34.059	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	9.0	0	SC	0	16.577	0	34.055	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	10.0	0	SC	0	16.575	0	34.054	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	11.0	0	SC	0	16.569	0	34.053	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	12.0	0	SC	0	16.566	0	34.052	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	13.0	0	SC	0	16.569	0	34.053	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	14.0	0	SC	0	16.574	0	34.055	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	15.0	0	SC	0	16.578	0	34.055	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	16.0	0	SC	0	16.576	0	34.054	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	17.0	0	SC	0	16.577	0	34.055	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	18.0	0	SC	0	16.575	0	34.055	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	19.0	0	SC	0	16.583	0	34.056	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	20.0	0	SC	0	16.579	0	34.057	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	21.0	0	SC	0	16.589	0	34.059	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	22.0	0	SC	0	16.582	0	34.057	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	23.0	0	SC	0	16.588	0	34.059	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	24.0	0	SC	0	16.581	0	34.056	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	25.0	0	SC	0	16.551	0	34.049	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	26.0	0	SC	0	16.566	0	34.054	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	27.0	0	SC	0	16.583	0	34.058	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	28.0	0	SC	0	16.587	0	34.058	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	29.0	0	SC	0	16.581	0	34.057	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	30.0	0	SC	0	16.586	0	34.058	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	31.0	0	SC	0	16.539	0	34.043	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	32.0	0	SC	0	16.541	0	34.046	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	33.0	0	SC	0	16.488	0	34.031	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	34.0	0	SC	0	16.491	0	34.033	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	35.0	0	SC	0	16.495	0	34.034	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	36.0	0	SC	0	16.494	0	34.034	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	37.0	0	SC	0	16.485	0	34.031	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	38.0	0	SC	0	16.475	0	34.029	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	39.0	0	SC	0	16.484	0	34.031	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	40.0	0	SC	0	16.481	0	34.030	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	41.0	0	SC	0	16.470	0	34.028	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	42.0	0	SC	0	16.474	0	34.028	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	43.0	0	SC	0	16.451	0	34.023	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	44.0	0	SC	0	16.467	0	34.028	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	45.0	0	SC	0	16.476	0	34.032	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	46.0	0	SC	0	16.461	0	34.026	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	47.0	0	SC	0	16.455	0	34.024	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	48.0	0	SC	0	16.458	0	34.026	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	49.0	0	SC	0	16.468	0	34.028	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	50.0	0	SC	0	16.468	0	34.028	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	51.0	0	SC	0	16.468	0	34.029	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	52.0	0	SC	0	16.468	0	34.029	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	53.0	0	SC	0	16.469	0	34.028	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	54.0	0	SC	0	16.466	0	34.027	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	55.0	0	SC	0	16.453	0	34.023	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	56.0	0	SC	0	16.440	0	34.019	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	57.0	0	SC	0	16.444	0	34.021	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	58.0	0	SC	0	16.448	0	34.026	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	59.0	0	SC	0	16.516	0	34.043	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	60.0	0	SC	0	16.504	0	34.041	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	61.0	0	SC	0	16.533	0	34.050	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	62.0	0	SC	0	16.557	0	34.059	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	63.0	0	SC	0	16.626	0	34.092	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	64.0	0	SC	0	16.622	0	34.089	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	65.0	0	SC	0	16.633	0	34.094	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	66.0	0	SC	0	16.640	0	34.093	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	67.0	0	SC	0	16.641	0	34.096	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	68.0	0	SC	0	16.646	0	34.096	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	69.0	0	SC	0	16.642	0	34.093	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	70.0	0	SC	0	16.641	0	34.094	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	71.0	0	SC	0	16.642	0	34.095	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	72.0	0	SC	0	16.636	0	34.094	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	73.0	0	SC	0	16.643	0	34.095	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	74.0	0	SC	0	16.640	0	34.095	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	75.0	0	SC	0	16.622	0	34.093	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	76.0	0	SC	0	16.619	0	34.094	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	77.0	0	SC	0	16.611	0	34.110	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	78.0	0	SC	0	16.593	0	34.109	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	79.0	0	SC	0	16.581	0	34.108	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	80.0	0	SC	0	16.556	0	34.107	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	81.0	0	SC	0	16.533	0	34.103	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	82.0	0	SC	0	16.501	0	34.096	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	83.0	0	SC	0	16.442	0	34.087	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	84.0	0	SC	0	16.354	0	34.070	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	85.0	0	SC	0	16.035	0	34.011	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	86.0	0	SC	0	15.927	0	33.987	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	87.0	0	SC	0	15.773	0	33.976	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	88.0	0	SC	0	15.726	0	33.963	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	89.0	0	SC	0	15.624	0	33.943	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	90.0	0	SC	0	15.591	0	33.937	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	91.0	0	SC	0	15.575	0	33.934	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	92.0	0	SC	0	15.543	0	33.930	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	93.0	0	SC	0	15.541	0	33.929	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	94.0	0	SC	0	15.532	0	33.926	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	95.0	0	SC	0	15.524	0	33.925	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	96.0	0	SC	0	15.520	0	33.924	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	97.0	0	SC	0	15.481	0	33.919	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	98.0	0	SC	0	15.434	0	33.911	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	99.0	0	SC	0	15.406	0	33.905	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	100.0	0	SC	0	15.360	0	33.894	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	101.0	0	SC	0	15.305	0	33.880	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	102.0	0	SC	0	15.228	0	33.864	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	103.0	0	SC	0	15.171	0	33.850	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	104.0	0	SC	0	15.131	0	33.839	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	105.0	0	SC	0	15.093	0	33.830	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	106.0	0	SC	0	15.026	0	33.812	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	107.0	0	SC	0	14.960	0	33.798	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	108.0	0	SC	0	14.932	0	33.791	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	109.0	0	SC	0	14.948	0	33.798	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	110.0	0	SC	0	14.969	0	33.804	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	111.0	0	SC	0	14.974	0	33.807	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	112.0	0	SC	0	15.035	0	33.835	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	113.0	0	SC	0	15.033	0	33.837	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	114.0	0	SC	0	15.017	0	33.843	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	115.0	0	SC	0	14.918	0	33.822	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	116.0	0	SC	0	14.774	0	33.793	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	117.0	0	SC	0	14.773	0	33.794	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	118.0	0	SC	0	14.791	0	33.801	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	119.0	0	SC	0	14.850	0	33.826	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	120.0	0	SC	0	14.982	0	33.880	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	121.0	0	SC	0	15.013	0	33.890	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	122.0	0	SC	0	15.009	0	33.894	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	123.0	0	SC	0	15.005	0	33.898	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	124.0	0	SC	0	14.995	0	33.902	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	125.0	0	SC	0	14.991	0	33.903	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	126.0	0	SC	0	14.988	0	33.903	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	127.0	0	SC	0	14.978	0	33.901	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	128.0	0	SC	0	14.974	0	33.901	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	129.0	0	SC	0	14.973	0	33.901	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	130.0	0	SC	0	14.978	0	33.903	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	131.0	0	SC	0	14.984	0	33.906	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	132.0	0	SC	0	14.885	0	33.881	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	133.0	0	SC	0	14.831	0	33.872	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	134.0	0	SC	0	14.620	0	33.830	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	135.0	0	SC	0	14.391	0	33.782	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	136.0	0	SC	0	14.172	0	33.733	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	137.0	0	SC	0	13.979	0	33.702	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	138.0	0	SC	0	13.940	0	33.697	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	139.0	0	SC	0	13.914	0	33.697	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	140.0	0	SC	0	13.849	0	33.694	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	141.0	0	SC	0	13.836	0	33.693	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	142.0	0	SC	0	13.830	0	33.693	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	143.0	0	SC	0	13.821	0	33.692	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	144.0	0	SC	0	13.812	0	33.693	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	145.0	0	SC	0	13.799	0	33.692	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	146.0	0	SC	0	13.770	0	33.693	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	147.0	0	SC	0	13.736	0	33.698	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	148.0	0	SC	0	13.735	0	33.697	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	149.0	0	SC	0	13.764	0	33.717	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	150.0	0	SC	0	13.714	0	33.716	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	151.0	0	SC	0	13.711	0	33.719	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	152.0	0	SC	0	13.700	0	33.718	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	153.0	0	SC	0	13.650	0	33.707	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	154.0	0	SC	0	13.584	0	33.700	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	155.0	0	SC	0	13.526	0	33.694	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	156.0	0	SC	0	13.467	0	33.689	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	157.0	0	SC	0	13.316	0	33.685	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	158.0	0	SC	0	13.086	0	33.685	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	159.0	0	SC	0	12.971	0	33.691	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	160.0	0	SC	0	12.936	0	33.692	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	161.0	0	SC	0	12.888	0	33.697	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	162.0	0	SC	0	12.711	0	33.677	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	163.0	0	SC	0	12.634	0	33.669	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	164.0	0	SC	0	12.622	0	33.667	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	165.0	0	SC	0	12.610	0	33.666	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	166.0	0	SC	0	12.603	0	33.664	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	167.0	0	SC	0	12.593	0	33.662	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	168.0	0	SC	0	12.570	0	33.655	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	169.0	0	SC	0	12.555	0	33.655	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	170.0	0	SC	0	12.532	0	33.650	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	171.0	0	SC	0	12.487	0	33.642	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	172.0	0	SC	0	12.388	0	33.633	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	173.0	0	SC	0	12.236	0	33.611	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	174.0	0	SC	0	11.898	0	33.584	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	175.0	0	SC	0	11.850	0	33.583	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	176.0	0	SC	0	11.853	0	33.580	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	177.0	0	SC	0	11.862	0	33.580	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	178.0	0	SC	0	11.785	0	33.579	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	179.0	0	SC	0	11.819	0	33.615	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	180.0	0	SC	0	11.815	0	33.645	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	181.0	0	SC	0	11.657	0	33.650	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	182.0	0	SC	0	11.383	0	33.623	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	183.0	0	SC	0	11.206	0	33.613	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	184.0	0	SC	0	11.109	0	33.604	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	185.0	0	SC	0	11.037	0	33.596	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	186.0	0	SC	0	11.003	0	33.591	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	187.0	0	SC	0	10.988	0	33.588	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	188.0	0	SC	0	10.979	0	33.586	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	189.0	0	SC	0	10.844	0	33.610	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	190.0	0	SC	0	10.792	0	33.614	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	191.0	0	SC	0	10.742	0	33.615	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	192.0	0	SC	0	10.708	0	33.623	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	193.0	0	SC	0	10.694	0	33.623	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	194.0	0	SC	0	10.688	0	33.622	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	195.0	0	SC	0	10.684	0	33.621	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	196.0	0	SC	0	10.678	0	33.621	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	197.0	0	SC	0	10.644	0	33.622	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	198.0	0	SC	0	10.609	0	33.641	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	199.0	0	SC	0	10.647	0	33.683	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	200.0	0	SC	0	10.677	0	33.704	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	201.0	0	SC	0	10.682	0	33.710	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	202.0	0	SC	0	10.687	0	33.723	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	203.0	0	SC	0	10.716	0	33.748	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	204.0	0	SC	0	10.748	0	33.765	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	205.0	0	SC	0	10.747	0	33.776	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	206.0	0	SC	0	10.719	0	33.778	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	207.0	0	SC	0	10.551	0	33.778	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	208.0	0	SC	0	10.189	0	33.786	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	209.0	0	SC	0	9.789	0	33.793	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	210.0	0	SC	0	9.730	0	33.801	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	211.0	0	SC	0	9.490	0	33.769	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	212.0	0	SC	0	9.327	0	33.781	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	213.0	0	SC	0	9.470	0	33.819	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	214.0	0	SC	0	9.063	0	33.786	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	215.0	0	SC	0	9.189	0	33.824	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	216.0	0	SC	0	9.144	0	33.829	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	217.0	0	SC	0	9.127	0	33.831	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	218.0	0	SC	0	9.053	0	33.825	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	219.0	0	SC	0	8.823	0	33.802	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	220.0	0	SC	0	8.623	0	33.779	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	221.0	0	SC	0	8.264	0	33.741	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	222.0	0	SC	0	8.018	0	33.715	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	223.0	0	SC	0	7.849	0	33.699	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	224.0	0	SC	0	7.758	0	33.693	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	225.0	0	SC	0	7.586	0	33.682	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	226.0	0	SC	0	7.497	0	33.672	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	227.0	0	SC	0	7.358	0	33.656	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	228.0	0	SC	0	7.095	0	33.642	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	229.0	0	SC	0	6.889	0	33.654	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	230.0	0	SC	0	6.889	0	33.658	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	231.0	0	SC	0	6.815	0	33.654	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	232.0	0	SC	0	6.785	0	33.650	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	233.0	0	SC	0	6.703	0	33.641	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	234.0	0	SC	0	6.675	0	33.639	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	235.0	0	SC	0	6.665	0	33.636	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	236.0	0	SC	0	6.611	0	33.629	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	237.0	0	SC	0	6.524	0	33.627	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	238.0	0	SC	0	6.497	0	33.627	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	239.0	0	SC	0	6.495	0	33.625	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	240.0	0	SC	0	6.495	0	33.622	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	241.0	0	SC	0	6.490	0	33.622	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	242.0	0	SC	0	6.462	0	33.618	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	243.0	0	SC	0	6.408	0	33.616	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	244.0	0	SC	0	6.396	0	33.615	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	245.0	0	SC	0	6.363	0	33.612	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	246.0	0	SC	0	6.330	0	33.608	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	247.0	0	SC	0	6.326	0	33.607	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	248.0	0	SC	0	6.304	0	33.602	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	249.0	0	SC	0	6.221	0	33.592	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	250.0	0	SC	0	6.159	0	33.588	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	251.0	0	SC	0	6.005	0	33.562	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	252.0	0	SC	0	5.665	0	33.535	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	253.0	0	SC	0	5.344	0	33.502	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	254.0	0	SC	0	5.277	0	33.492	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	255.0	0	SC	0	5.289	0	33.498	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	256.0	0	SC	0	5.295	0	33.502	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	257.0	0	SC	0	5.251	0	33.505	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	258.0	0	SC	0	5.376	0	33.532	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	259.0	0	SC	0	5.515	0	33.555	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	260.0	0	SC	0	5.793	0	33.614	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	261.0	0	SC	0	6.029	0	33.649	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	262.0	0	SC	0	6.087	0	33.657	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	263.0	0	SC	0	6.079	0	33.659	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	264.0	0	SC	0	6.033	0	33.655	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	265.0	0	SC	0	5.930	0	33.647	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	266.0	0	SC	0	5.794	0	33.633	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	267.0	0	SC	0	5.672	0	33.619	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	268.0	0	SC	0	5.546	0	33.610	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	269.0	0	SC	0	5.480	0	33.606	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	270.0	0	SC	0	5.430	0	33.603	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	271.0	0	SC	0	5.402	0	33.600	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	272.0	0	SC	0	5.259	0	33.588	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	273.0	0	SC	0	5.158	0	33.582	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	274.0	0	SC	0	5.089	0	33.594	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	275.0	0	SC	0	5.091	0	33.610	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	276.0	0	SC	0	5.118	0	33.619	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	277.0	0	SC	0	5.127	0	33.627	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	278.0	0	SC	0	5.127	0	33.627	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	279.0	0	SC	0	5.121	0	33.627	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	280.0	0	SC	0	5.110	0	33.625	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	281.0	0	SC	0	5.080	0	33.623	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	282.0	0	SC	0	5.046	0	33.619	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	283.0	0	SC	0	5.041	0	33.619	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	284.0	0	SC	0	5.022	0	33.616	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	285.0	0	SC	0	4.993	0	33.614	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	286.0	0	SC	0	4.959	0	33.610	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	287.0	0	SC	0	4.910	0	33.605	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	288.0	0	SC	0	4.791	0	33.595	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	289.0	0	SC	0	4.728	0	33.592	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	290.0	0	SC	0	4.706	0	33.590	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	291.0	0	SC	0	4.554	0	33.573	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	292.0	0	SC	0	4.366	0	33.560	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	293.0	0	SC	0	4.336	0	33.556	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	294.0	0	SC	0	4.334	0	33.555	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	295.0	0	SC	0	4.327	0	33.554	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	296.0	0	SC	0	4.323	0	33.553	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	297.0	0	SC	0	4.322	0	33.552	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	298.0	0	SC	0	4.318	0	33.552	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	299.0	0	SC	0	4.316	0	33.552	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	300.0	0	SC	0	4.371	0	33.561	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	301.0	0	SC	0	4.421	0	33.569	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	302.0	0	SC	0	4.487	0	33.580	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	303.0	0	SC	0	4.507	0	33.584	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	304.0	0	SC	0	4.511	0	33.585	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	305.0	0	SC	0	4.477	0	33.582	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	306.0	0	SC	0	4.443	0	33.580	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	307.0	0	SC	0	4.405	0	33.577	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	308.0	0	SC	0	4.346	0	33.569	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	309.0	0	SC	0	4.268	0	33.562	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	310.0	0	SC	0	4.114	0	33.544	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	311.0	0	SC	0	3.990	0	33.533	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	312.0	0	SC	0	3.907	0	33.524	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	313.0	0	SC	0	3.827	0	33.520	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	314.0	0	SC	0	3.849	0	33.524	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	315.0	0	SC	0	3.906	0	33.533	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	316.0	0	SC	0	3.948	0	33.537	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	317.0	0	SC	0	3.956	0	33.537	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	318.0	0	SC	0	3.985	0	33.542	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	319.0	0	SC	0	4.000	0	33.544	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	320.0	0	SC	0	4.051	0	33.552	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	321.0	0	SC	0	4.114	0	33.561	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	322.0	0	SC	0	4.160	0	33.567	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	323.0	0	SC	0	4.213	0	33.574	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	324.0	0	SC	0	4.229	0	33.577	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	325.0	0	SC	0	4.271	0	33.583	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	326.0	0	SC	0	4.283	0	33.586	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	327.0	0	SC	0	4.259	0	33.589	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	328.0	0	SC	0	4.242	0	33.592	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	329.0	0	SC	0	4.210	0	33.597	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	330.0	0	SC	0	4.216	0	33.598	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	331.0	0	SC	0	4.164	0	33.592	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	332.0	0	SC	0	4.015	0	33.582	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	333.0	0	SC	0	3.985	0	33.581	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	334.0	0	SC	0	3.921	0	33.571	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	335.0	0	SC	0	3.760	0	33.559	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	336.0	0	SC	0	3.660	0	33.548	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	337.0	0	SC	0	3.610	0	33.544	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	338.0	0	SC	0	3.579	0	33.545	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	339.0	0	SC	0	3.589	0	33.547	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	340.0	0	SC	0	3.619	0	33.552	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	341.0	0	SC	0	3.623	0	33.555	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	342.0	0	SC	0	3.625	0	33.555	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	343.0	0	SC	0	3.598	0	33.554	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	344.0	0	SC	0	3.544	0	33.553	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	345.0	0	SC	0	3.527	0	33.553	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	346.0	0	SC	0	3.506	0	33.551	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	347.0	0	SC	0	3.489	0	33.552	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	348.0	0	SC	0	3.454	0	33.551	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	349.0	0	SC	0	3.415	0	33.557	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	350.0	0	SC	0	3.407	0	33.560	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	351.0	0	SC	0	3.405	0	33.559	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	352.0	0	SC	0	3.390	0	33.562	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	353.0	0	SC	0	3.364	0	33.570	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	354.0	0	SC	0	3.356	0	33.571	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	355.0	0	SC	0	3.358	0	33.573	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	356.0	0	SC	0	3.362	0	33.576	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	357.0	0	SC	0	3.371	0	33.580	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	358.0	0	SC	0	3.377	0	33.582	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	359.0	0	SC	0	3.382	0	33.584	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	360.0	0	SC	0	3.391	0	33.586	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	361.0	0	SC	0	3.398	0	33.589	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	362.0	0	SC	0	3.404	0	33.590	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	363.0	0	SC	0	3.405	0	33.590	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	364.0	0	SC	0	3.410	0	33.592	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	365.0	0	SC	0	3.413	0	33.593	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	366.0	0	SC	0	3.416	0	33.593	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	367.0	0	SC	0	3.417	0	33.594	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	368.0	0	SC	0	3.419	0	33.594	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	369.0	0	SC	0	3.422	0	33.595	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	370.0	0	SC	0	3.440	0	33.601	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	371.0	0	SC	0	3.457	0	33.606	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	372.0	0	SC	0	3.485	0	33.614	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	373.0	0	SC	0	3.495	0	33.615	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	374.0	0	SC	0	3.514	0	33.619	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	375.0	0	SC	0	3.523	0	33.621	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	376.0	0	SC	0	3.525	0	33.622	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	377.0	0	SC	0	3.526	0	33.623	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	378.0	0	SC	0	3.535	0	33.627	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	379.0	0	SC	0	3.528	0	33.629	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	380.0	0	SC	0	3.524	0	33.629	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	381.0	0	SC	0	3.524	0	33.629	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	382.0	0	SC	0	3.524	0	33.630	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	383.0	0	SC	0	3.535	0	33.633	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	384.0	0	SC	0	3.547	0	33.635	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	385.0	0	SC	0	3.548	0	33.635	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	386.0	0	SC	0	3.549	0	33.636	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	387.0	0	SC	0	3.560	0	33.639	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	388.0	0	SC	0	3.580	0	33.644	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	389.0	0	SC	0	3.594	0	33.648	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	390.0	0	SC	0	3.605	0	33.653	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	391.0	0	SC	0	3.606	0	33.654	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	392.0	0	SC	0	3.618	0	33.658	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	393.0	0	SC	0	3.646	0	33.668	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	394.0	0	SC	0	3.650	0	33.669	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	395.0	0	SC	0	3.650	0	33.670	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	396.0	0	SC	0	3.649	0	33.670	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	397.0	0	SC	0	3.649	0	33.670	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	398.0	0	SC	0	3.648	0	33.671	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	399.0	0	SC	0	3.648	0	33.671	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	400.0	0	SC	0	3.652	0	33.673	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	401.0	0	SC	0	3.694	0	33.683	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	402.0	0	SC	0	3.745	0	33.694	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	403.0	0	SC	0	3.753	0	33.698	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	404.0	0	SC	0	3.757	0	33.700	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	405.0	0	SC	0	3.761	0	33.701	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	406.0	0	SC	0	3.763	0	33.702	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	407.0	0	SC	0	3.780	0	33.708	0
JQVA___19982460	003	C	12/03/1998	10:00	142.8333	39.0000	0	408.0	0	SC	0	3.806	0	33.716	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	4.0	0	SC	0	14.499	0	34.375	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	5.0	0	SC	0	14.489	0	34.370	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	6.0	0	SC	0	14.485	0	34.367	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	7.0	0	SC	0	14.501	0	34.373	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	8.0	0	SC	0	14.507	0	34.375	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	9.0	0	SC	0	14.512	0	34.376	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	10.0	0	SC	0	14.505	0	34.374	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	11.0	0	SC	0	14.485	0	34.367	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	12.0	0	SC	0	14.481	0	34.365	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	13.0	0	SC	0	14.484	0	34.366	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	14.0	0	SC	0	14.503	0	34.373	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	15.0	0	SC	0	14.515	0	34.377	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	16.0	0	SC	0	14.516	0	34.378	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	17.0	0	SC	0	14.516	0	34.378	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	18.0	0	SC	0	14.517	0	34.379	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	19.0	0	SC	0	14.516	0	34.379	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	20.0	0	SC	0	14.492	0	34.369	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	21.0	0	SC	0	14.483	0	34.366	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	22.0	0	SC	0	14.475	0	34.363	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	23.0	0	SC	0	14.471	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	24.0	0	SC	0	14.470	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	25.0	0	SC	0	14.471	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	26.0	0	SC	0	14.472	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	27.0	0	SC	0	14.471	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	28.0	0	SC	0	14.469	0	34.361	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	29.0	0	SC	0	14.471	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	30.0	0	SC	0	14.473	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	31.0	0	SC	0	14.471	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	32.0	0	SC	0	14.474	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	33.0	0	SC	0	14.475	0	34.363	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	34.0	0	SC	0	14.471	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	35.0	0	SC	0	14.472	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	36.0	0	SC	0	14.471	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	37.0	0	SC	0	14.472	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	38.0	0	SC	0	14.476	0	34.363	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	39.0	0	SC	0	14.477	0	34.363	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	40.0	0	SC	0	14.474	0	34.362	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	41.0	0	SC	0	14.477	0	34.363	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	42.0	0	SC	0	14.477	0	34.363	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	43.0	0	SC	0	14.477	0	34.363	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	44.0	0	SC	0	14.426	0	34.349	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	45.0	0	SC	0	14.344	0	34.332	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	46.0	0	SC	0	14.272	0	34.314	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	47.0	0	SC	0	14.260	0	34.314	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	48.0	0	SC	0	14.238	0	34.307	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	49.0	0	SC	0	14.184	0	34.297	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	50.0	0	SC	0	14.175	0	34.294	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	51.0	0	SC	0	14.141	0	34.287	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	52.0	0	SC	0	14.110	0	34.280	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	53.0	0	SC	0	14.089	0	34.277	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	54.0	0	SC	0	14.082	0	34.276	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	55.0	0	SC	0	14.074	0	34.277	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	56.0	0	SC	0	14.069	0	34.278	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	57.0	0	SC	0	14.068	0	34.278	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	58.0	0	SC	0	14.071	0	34.279	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	59.0	0	SC	0	14.074	0	34.280	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	60.0	0	SC	0	14.060	0	34.278	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	61.0	0	SC	0	14.023	0	34.274	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	62.0	0	SC	0	14.012	0	34.272	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	63.0	0	SC	0	14.006	0	34.272	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	64.0	0	SC	0	14.004	0	34.271	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	65.0	0	SC	0	13.999	0	34.270	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	66.0	0	SC	0	13.989	0	34.269	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	67.0	0	SC	0	13.984	0	34.268	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	68.0	0	SC	0	13.973	0	34.265	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	69.0	0	SC	0	13.967	0	34.264	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	70.0	0	SC	0	13.965	0	34.264	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	71.0	0	SC	0	13.958	0	34.263	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	72.0	0	SC	0	13.947	0	34.261	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	73.0	0	SC	0	13.937	0	34.260	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	74.0	0	SC	0	13.922	0	34.259	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	75.0	0	SC	0	13.910	0	34.258	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	76.0	0	SC	0	13.891	0	34.256	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	77.0	0	SC	0	13.857	0	34.252	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	78.0	0	SC	0	13.840	0	34.251	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	79.0	0	SC	0	13.821	0	34.248	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	80.0	0	SC	0	13.796	0	34.244	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	81.0	0	SC	0	13.772	0	34.239	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	82.0	0	SC	0	13.749	0	34.235	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	83.0	0	SC	0	13.715	0	34.229	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	84.0	0	SC	0	13.666	0	34.220	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	85.0	0	SC	0	13.657	0	34.218	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	86.0	0	SC	0	13.653	0	34.216	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	87.0	0	SC	0	13.634	0	34.212	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	88.0	0	SC	0	13.623	0	34.209	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	89.0	0	SC	0	13.615	0	34.207	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	90.0	0	SC	0	13.613	0	34.206	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	91.0	0	SC	0	13.599	0	34.203	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	92.0	0	SC	0	13.589	0	34.201	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	93.0	0	SC	0	13.589	0	34.201	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	94.0	0	SC	0	13.588	0	34.201	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	95.0	0	SC	0	13.581	0	34.199	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	96.0	0	SC	0	13.575	0	34.198	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	97.0	0	SC	0	13.570	0	34.198	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	98.0	0	SC	0	13.566	0	34.197	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	99.0	0	SC	0	13.559	0	34.195	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	100.0	0	SC	0	13.548	0	34.193	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	101.0	0	SC	0	13.544	0	34.192	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	102.0	0	SC	0	13.538	0	34.190	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	103.0	0	SC	0	13.527	0	34.189	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	104.0	0	SC	0	13.524	0	34.188	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	105.0	0	SC	0	13.515	0	34.186	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	106.0	0	SC	0	13.511	0	34.186	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	107.0	0	SC	0	13.500	0	34.184	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	108.0	0	SC	0	13.494	0	34.183	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	109.0	0	SC	0	13.487	0	34.181	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	110.0	0	SC	0	13.487	0	34.181	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	111.0	0	SC	0	13.486	0	34.180	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	112.0	0	SC	0	13.485	0	34.180	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	113.0	0	SC	0	13.481	0	34.179	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	114.0	0	SC	0	13.477	0	34.178	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	115.0	0	SC	0	13.476	0	34.177	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	116.0	0	SC	0	13.469	0	34.176	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	117.0	0	SC	0	13.466	0	34.175	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	118.0	0	SC	0	13.463	0	34.174	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	119.0	0	SC	0	13.464	0	34.174	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	120.0	0	SC	0	13.465	0	34.175	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	121.0	0	SC	0	13.464	0	34.174	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	122.0	0	SC	0	13.462	0	34.174	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	123.0	0	SC	0	13.461	0	34.174	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	124.0	0	SC	0	13.451	0	34.172	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	125.0	0	SC	0	13.443	0	34.170	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	126.0	0	SC	0	13.424	0	34.166	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	127.0	0	SC	0	13.400	0	34.162	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	128.0	0	SC	0	13.376	0	34.157	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	129.0	0	SC	0	13.369	0	34.156	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	130.0	0	SC	0	13.364	0	34.155	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	131.0	0	SC	0	13.358	0	34.155	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	132.0	0	SC	0	13.339	0	34.151	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	133.0	0	SC	0	13.284	0	34.142	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	134.0	0	SC	0	13.228	0	34.133	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	135.0	0	SC	0	13.214	0	34.130	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	136.0	0	SC	0	13.198	0	34.126	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	137.0	0	SC	0	13.168	0	34.122	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	138.0	0	SC	0	13.149	0	34.119	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	139.0	0	SC	0	13.097	0	34.110	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	140.0	0	SC	0	13.054	0	34.103	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	141.0	0	SC	0	13.026	0	34.100	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	142.0	0	SC	0	12.974	0	34.092	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	143.0	0	SC	0	12.925	0	34.085	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	144.0	0	SC	0	12.906	0	34.083	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	145.0	0	SC	0	12.866	0	34.076	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	146.0	0	SC	0	12.809	0	34.068	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	147.0	0	SC	0	12.799	0	34.066	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	148.0	0	SC	0	12.798	0	34.065	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	149.0	0	SC	0	12.787	0	34.063	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	150.0	0	SC	0	12.754	0	34.057	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	151.0	0	SC	0	12.712	0	34.050	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	152.0	0	SC	0	12.678	0	34.043	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	153.0	0	SC	0	12.649	0	34.039	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	154.0	0	SC	0	12.585	0	34.032	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	155.0	0	SC	0	12.558	0	34.027	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	156.0	0	SC	0	12.537	0	34.022	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	157.0	0	SC	0	12.490	0	34.015	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	158.0	0	SC	0	12.469	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	159.0	0	SC	0	12.460	0	34.011	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	160.0	0	SC	0	12.449	0	34.010	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	161.0	0	SC	0	12.434	0	34.008	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	162.0	0	SC	0	12.433	0	34.010	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	163.0	0	SC	0	12.432	0	34.010	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	164.0	0	SC	0	12.411	0	34.007	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	165.0	0	SC	0	12.377	0	34.004	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	166.0	0	SC	0	12.359	0	34.001	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	167.0	0	SC	0	12.334	0	33.996	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	168.0	0	SC	0	12.297	0	33.990	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	169.0	0	SC	0	12.237	0	33.980	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	170.0	0	SC	0	12.196	0	33.974	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	171.0	0	SC	0	12.149	0	33.969	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	172.0	0	SC	0	12.128	0	33.967	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	173.0	0	SC	0	12.098	0	33.962	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	174.0	0	SC	0	12.058	0	33.959	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	175.0	0	SC	0	12.028	0	33.954	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	176.0	0	SC	0	11.972	0	33.947	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	177.0	0	SC	0	11.912	0	33.942	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	178.0	0	SC	0	11.930	0	33.950	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	179.0	0	SC	0	11.944	0	33.955	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	180.0	0	SC	0	11.949	0	33.959	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	181.0	0	SC	0	11.958	0	33.966	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	182.0	0	SC	0	11.966	0	33.972	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	183.0	0	SC	0	11.951	0	33.973	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	184.0	0	SC	0	11.925	0	33.969	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	185.0	0	SC	0	11.900	0	33.969	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	186.0	0	SC	0	11.843	0	33.964	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	187.0	0	SC	0	11.809	0	33.960	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	188.0	0	SC	0	11.778	0	33.956	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	189.0	0	SC	0	11.727	0	33.954	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	190.0	0	SC	0	11.678	0	33.953	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	191.0	0	SC	0	11.629	0	33.953	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	192.0	0	SC	0	11.555	0	33.951	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	193.0	0	SC	0	11.506	0	33.948	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	194.0	0	SC	0	11.504	0	33.949	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	195.0	0	SC	0	11.524	0	33.954	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	196.0	0	SC	0	11.539	0	33.958	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	197.0	0	SC	0	11.540	0	33.958	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	198.0	0	SC	0	11.521	0	33.958	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	199.0	0	SC	0	11.516	0	33.958	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	200.0	0	SC	0	11.528	0	33.964	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	201.0	0	SC	0	11.532	0	33.968	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	202.0	0	SC	0	11.487	0	33.966	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	203.0	0	SC	0	11.379	0	33.953	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	204.0	0	SC	0	11.298	0	33.946	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	205.0	0	SC	0	11.259	0	33.942	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	206.0	0	SC	0	11.221	0	33.937	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	207.0	0	SC	0	11.164	0	33.932	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	208.0	0	SC	0	11.127	0	33.933	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	209.0	0	SC	0	11.094	0	33.935	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	210.0	0	SC	0	11.043	0	33.928	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	211.0	0	SC	0	10.945	0	33.918	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	212.0	0	SC	0	10.899	0	33.915	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	213.0	0	SC	0	10.888	0	33.915	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	214.0	0	SC	0	10.851	0	33.913	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	215.0	0	SC	0	10.812	0	33.911	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	216.0	0	SC	0	10.799	0	33.917	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	217.0	0	SC	0	10.913	0	33.958	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	218.0	0	SC	0	10.803	0	33.951	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	219.0	0	SC	0	10.622	0	33.927	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	220.0	0	SC	0	10.455	0	33.897	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	221.0	0	SC	0	10.174	0	33.848	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	222.0	0	SC	0	10.085	0	33.829	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	223.0	0	SC	0	10.062	0	33.823	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	224.0	0	SC	0	10.057	0	33.827	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	225.0	0	SC	0	10.264	0	33.874	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	226.0	0	SC	0	10.398	0	33.903	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	227.0	0	SC	0	10.316	0	33.894	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	228.0	0	SC	0	10.283	0	33.892	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	229.0	0	SC	0	10.292	0	33.896	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	230.0	0	SC	0	10.306	0	33.902	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	231.0	0	SC	0	10.304	0	33.904	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	232.0	0	SC	0	10.285	0	33.903	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	233.0	0	SC	0	10.223	0	33.894	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	234.0	0	SC	0	10.196	0	33.895	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	235.0	0	SC	0	10.224	0	33.906	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	236.0	0	SC	0	10.318	0	33.931	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	237.0	0	SC	0	10.369	0	33.952	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	238.0	0	SC	0	10.384	0	33.969	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	239.0	0	SC	0	10.359	0	33.968	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	240.0	0	SC	0	10.304	0	33.963	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	241.0	0	SC	0	10.340	0	33.970	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	242.0	0	SC	0	10.413	0	33.986	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	243.0	0	SC	0	10.446	0	33.995	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	244.0	0	SC	0	10.458	0	34.003	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	245.0	0	SC	0	10.441	0	34.003	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	246.0	0	SC	0	10.369	0	33.994	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	247.0	0	SC	0	10.314	0	33.988	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	248.0	0	SC	0	10.291	0	33.986	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	249.0	0	SC	0	10.229	0	33.976	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	250.0	0	SC	0	10.193	0	33.969	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	251.0	0	SC	0	10.095	0	33.957	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	252.0	0	SC	0	10.023	0	33.949	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	253.0	0	SC	0	9.991	0	33.945	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	254.0	0	SC	0	9.978	0	33.943	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	255.0	0	SC	0	9.969	0	33.942	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	256.0	0	SC	0	9.937	0	33.937	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	257.0	0	SC	0	9.724	0	33.928	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	258.0	0	SC	0	9.774	0	33.963	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	259.0	0	SC	0	9.692	0	33.959	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	260.0	0	SC	0	9.644	0	33.967	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	261.0	0	SC	0	9.498	0	33.956	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	262.0	0	SC	0	9.354	0	33.945	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	263.0	0	SC	0	9.292	0	33.937	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	264.0	0	SC	0	9.263	0	33.933	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	265.0	0	SC	0	9.246	0	33.929	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	266.0	0	SC	0	9.229	0	33.927	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	267.0	0	SC	0	9.203	0	33.923	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	268.0	0	SC	0	9.171	0	33.917	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	269.0	0	SC	0	9.132	0	33.910	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	270.0	0	SC	0	9.067	0	33.901	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	271.0	0	SC	0	8.929	0	33.891	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	272.0	0	SC	0	8.831	0	33.891	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	273.0	0	SC	0	8.730	0	33.882	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	274.0	0	SC	0	8.441	0	33.873	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	275.0	0	SC	0	8.430	0	33.880	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	276.0	0	SC	0	8.453	0	33.890	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	277.0	0	SC	0	8.481	0	33.900	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	278.0	0	SC	0	8.508	0	33.906	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	279.0	0	SC	0	8.521	0	33.913	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	280.0	0	SC	0	8.705	0	33.961	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	281.0	0	SC	0	8.759	0	33.980	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	282.0	0	SC	0	8.879	0	34.011	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	283.0	0	SC	0	8.959	0	34.029	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	284.0	0	SC	0	8.945	0	34.028	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	285.0	0	SC	0	8.947	0	34.028	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	286.0	0	SC	0	8.920	0	34.025	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	287.0	0	SC	0	8.927	0	34.026	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	288.0	0	SC	0	8.918	0	34.026	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	289.0	0	SC	0	8.927	0	34.028	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	290.0	0	SC	0	8.940	0	34.030	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	291.0	0	SC	0	8.936	0	34.029	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	292.0	0	SC	0	8.921	0	34.027	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	293.0	0	SC	0	8.917	0	34.026	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	294.0	0	SC	0	8.911	0	34.025	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	295.0	0	SC	0	8.913	0	34.026	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	296.0	0	SC	0	8.914	0	34.032	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	297.0	0	SC	0	8.797	0	34.038	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	298.0	0	SC	0	8.586	0	34.020	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	299.0	0	SC	0	8.489	0	34.019	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	300.0	0	SC	0	8.487	0	34.017	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	301.0	0	SC	0	8.468	0	34.014	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	302.0	0	SC	0	8.371	0	34.006	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	303.0	0	SC	0	8.317	0	34.005	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	304.0	0	SC	0	8.253	0	34.009	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	305.0	0	SC	0	8.253	0	34.013	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	306.0	0	SC	0	8.254	0	34.016	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	307.0	0	SC	0	8.263	0	34.020	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	308.0	0	SC	0	8.285	0	34.026	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	309.0	0	SC	0	8.284	0	34.028	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	310.0	0	SC	0	8.271	0	34.031	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	311.0	0	SC	0	8.262	0	34.031	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	312.0	0	SC	0	8.260	0	34.033	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	313.0	0	SC	0	8.262	0	34.039	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	314.0	0	SC	0	8.180	0	34.034	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	315.0	0	SC	0	8.133	0	34.031	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	316.0	0	SC	0	8.171	0	34.040	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	317.0	0	SC	0	8.209	0	34.047	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	318.0	0	SC	0	8.273	0	34.066	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	319.0	0	SC	0	8.291	0	34.078	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	320.0	0	SC	0	8.281	0	34.081	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	321.0	0	SC	0	8.237	0	34.078	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	322.0	0	SC	0	8.148	0	34.065	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	323.0	0	SC	0	8.074	0	34.053	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	324.0	0	SC	0	8.057	0	34.050	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	325.0	0	SC	0	8.006	0	34.040	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	326.0	0	SC	0	7.969	0	34.033	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	327.0	0	SC	0	7.841	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	328.0	0	SC	0	7.649	0	33.988	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	329.0	0	SC	0	7.588	0	33.981	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	330.0	0	SC	0	7.485	0	33.971	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	331.0	0	SC	0	7.373	0	33.958	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	332.0	0	SC	0	7.282	0	33.951	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	333.0	0	SC	0	7.266	0	33.949	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	334.0	0	SC	0	7.284	0	33.952	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	335.0	0	SC	0	7.317	0	33.959	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	336.0	0	SC	0	7.339	0	33.973	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	337.0	0	SC	0	7.307	0	33.978	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	338.0	0	SC	0	7.400	0	34.010	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	339.0	0	SC	0	7.411	0	34.016	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	340.0	0	SC	0	7.299	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	341.0	0	SC	0	7.431	0	34.042	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	342.0	0	SC	0	7.347	0	34.034	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	343.0	0	SC	0	7.318	0	34.029	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	344.0	0	SC	0	7.221	0	34.015	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	345.0	0	SC	0	7.119	0	34.006	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	346.0	0	SC	0	7.107	0	34.005	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	347.0	0	SC	0	7.122	0	34.008	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	348.0	0	SC	0	7.116	0	34.008	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	349.0	0	SC	0	7.112	0	34.007	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	350.0	0	SC	0	7.112	0	34.007	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	351.0	0	SC	0	7.094	0	34.005	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	352.0	0	SC	0	7.080	0	34.006	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	353.0	0	SC	0	7.086	0	34.010	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	354.0	0	SC	0	7.080	0	34.011	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	355.0	0	SC	0	7.061	0	34.010	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	356.0	0	SC	0	7.038	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	357.0	0	SC	0	6.990	0	34.015	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	358.0	0	SC	0	6.975	0	34.018	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	359.0	0	SC	0	6.950	0	34.017	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	360.0	0	SC	0	6.920	0	34.018	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	361.0	0	SC	0	6.876	0	34.015	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	362.0	0	SC	0	6.824	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	363.0	0	SC	0	6.826	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	364.0	0	SC	0	6.834	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	365.0	0	SC	0	6.832	0	34.012	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	366.0	0	SC	0	6.794	0	34.008	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	367.0	0	SC	0	6.732	0	34.004	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	368.0	0	SC	0	6.681	0	33.999	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	369.0	0	SC	0	6.629	0	33.997	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	370.0	0	SC	0	6.621	0	33.995	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	371.0	0	SC	0	6.604	0	33.993	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	372.0	0	SC	0	6.602	0	33.993	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	373.0	0	SC	0	6.587	0	33.991	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	374.0	0	SC	0	6.503	0	33.979	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	375.0	0	SC	0	6.263	0	33.952	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	376.0	0	SC	0	6.155	0	33.939	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	377.0	0	SC	0	6.066	0	33.926	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	378.0	0	SC	0	5.957	0	33.915	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	379.0	0	SC	0	5.953	0	33.919	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	380.0	0	SC	0	5.906	0	33.913	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	381.0	0	SC	0	5.840	0	33.907	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	382.0	0	SC	0	5.795	0	33.904	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	383.0	0	SC	0	5.759	0	33.899	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	384.0	0	SC	0	5.620	0	33.886	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	385.0	0	SC	0	5.465	0	33.877	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	386.0	0	SC	0	5.290	0	33.867	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	387.0	0	SC	0	5.230	0	33.861	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	388.0	0	SC	0	5.171	0	33.860	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	389.0	0	SC	0	5.125	0	33.862	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	390.0	0	SC	0	5.111	0	33.861	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	391.0	0	SC	0	5.067	0	33.859	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	392.0	0	SC	0	4.996	0	33.855	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	393.0	0	SC	0	4.975	0	33.854	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	394.0	0	SC	0	4.947	0	33.852	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	395.0	0	SC	0	4.898	0	33.849	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	396.0	0	SC	0	4.887	0	33.848	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	397.0	0	SC	0	4.877	0	33.847	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	398.0	0	SC	0	4.866	0	33.848	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	399.0	0	SC	0	4.876	0	33.851	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	400.0	0	SC	0	4.884	0	33.852	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	401.0	0	SC	0	4.889	0	33.853	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	402.0	0	SC	0	4.890	0	33.854	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	403.0	0	SC	0	4.887	0	33.853	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	404.0	0	SC	0	4.877	0	33.852	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	405.0	0	SC	0	4.870	0	33.851	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	406.0	0	SC	0	4.864	0	33.851	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	407.0	0	SC	0	4.850	0	33.850	0
JQVA___19992461	001	C	01/06/1999	07:50	142.1667	39.0000	0	408.0	0	SC	0	4.819	0	33.849	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	4.0	0	SC	0	14.161	0	34.372	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	5.0	0	SC	0	14.165	0	34.372	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	6.0	0	SC	0	14.169	0	34.372	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	7.0	0	SC	0	14.168	0	34.372	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	8.0	0	SC	0	14.113	0	34.354	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	9.0	0	SC	0	14.026	0	34.339	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	10.0	0	SC	0	14.056	0	34.346	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	11.0	0	SC	0	14.146	0	34.363	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	12.0	0	SC	0	13.926	0	34.316	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	13.0	0	SC	0	13.877	0	34.307	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	14.0	0	SC	0	13.914	0	34.312	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	15.0	0	SC	0	13.958	0	34.321	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	16.0	0	SC	0	13.892	0	34.308	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	17.0	0	SC	0	13.855	0	34.301	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	18.0	0	SC	0	13.847	0	34.298	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	19.0	0	SC	0	13.847	0	34.299	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	20.0	0	SC	0	13.848	0	34.298	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	21.0	0	SC	0	13.849	0	34.299	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	22.0	0	SC	0	13.851	0	34.299	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	23.0	0	SC	0	13.844	0	34.296	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	24.0	0	SC	0	13.834	0	34.295	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	25.0	0	SC	0	13.835	0	34.295	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	26.0	0	SC	0	13.861	0	34.300	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	27.0	0	SC	0	13.877	0	34.303	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	28.0	0	SC	0	13.874	0	34.302	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	29.0	0	SC	0	13.807	0	34.287	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	30.0	0	SC	0	13.793	0	34.285	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	31.0	0	SC	0	13.800	0	34.287	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	32.0	0	SC	0	13.843	0	34.296	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	33.0	0	SC	0	13.861	0	34.297	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	34.0	0	SC	0	13.797	0	34.286	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	35.0	0	SC	0	13.810	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	36.0	0	SC	0	13.826	0	34.292	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	37.0	0	SC	0	13.827	0	34.292	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	38.0	0	SC	0	13.813	0	34.288	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	39.0	0	SC	0	13.735	0	34.271	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	40.0	0	SC	0	13.706	0	34.266	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	41.0	0	SC	0	13.700	0	34.264	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	42.0	0	SC	0	13.695	0	34.263	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	43.0	0	SC	0	13.720	0	34.267	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	44.0	0	SC	0	13.721	0	34.268	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	45.0	0	SC	0	13.809	0	34.283	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	46.0	0	SC	0	13.773	0	34.280	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	47.0	0	SC	0	13.826	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	48.0	0	SC	0	13.798	0	34.283	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	49.0	0	SC	0	13.751	0	34.275	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	50.0	0	SC	0	13.744	0	34.272	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	51.0	0	SC	0	13.726	0	34.271	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	52.0	0	SC	0	13.783	0	34.279	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	53.0	0	SC	0	13.726	0	34.267	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	54.0	0	SC	0	13.703	0	34.263	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	55.0	0	SC	0	13.694	0	34.260	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	56.0	0	SC	0	13.694	0	34.261	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	57.0	0	SC	0	13.710	0	34.264	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	58.0	0	SC	0	13.724	0	34.268	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	59.0	0	SC	0	13.704	0	34.262	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	60.0	0	SC	0	13.698	0	34.260	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	61.0	0	SC	0	13.652	0	34.250	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	62.0	0	SC	0	13.610	0	34.239	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	63.0	0	SC	0	13.591	0	34.236	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	64.0	0	SC	0	13.574	0	34.231	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	65.0	0	SC	0	13.623	0	34.241	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	66.0	0	SC	0	13.662	0	34.253	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	67.0	0	SC	0	13.690	0	34.258	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	68.0	0	SC	0	13.697	0	34.260	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	69.0	0	SC	0	13.708	0	34.262	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	70.0	0	SC	0	13.719	0	34.265	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	71.0	0	SC	0	13.723	0	34.266	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	72.0	0	SC	0	13.749	0	34.272	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	73.0	0	SC	0	13.755	0	34.272	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	74.0	0	SC	0	13.746	0	34.271	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	75.0	0	SC	0	13.741	0	34.269	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	76.0	0	SC	0	13.746	0	34.272	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	77.0	0	SC	0	13.765	0	34.273	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	78.0	0	SC	0	13.742	0	34.272	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	79.0	0	SC	0	13.766	0	34.275	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	80.0	0	SC	0	13.761	0	34.275	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	81.0	0	SC	0	13.748	0	34.271	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	82.0	0	SC	0	13.761	0	34.274	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	83.0	0	SC	0	13.782	0	34.279	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	84.0	0	SC	0	13.768	0	34.277	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	85.0	0	SC	0	13.742	0	34.269	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	86.0	0	SC	0	13.702	0	34.262	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	87.0	0	SC	0	13.684	0	34.257	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	88.0	0	SC	0	13.669	0	34.254	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	89.0	0	SC	0	13.659	0	34.249	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	90.0	0	SC	0	13.616	0	34.239	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	91.0	0	SC	0	13.555	0	34.227	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	92.0	0	SC	0	13.563	0	34.229	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	93.0	0	SC	0	13.566	0	34.229	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	94.0	0	SC	0	13.570	0	34.229	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	95.0	0	SC	0	13.561	0	34.227	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	96.0	0	SC	0	13.508	0	34.214	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	97.0	0	SC	0	13.473	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	98.0	0	SC	0	13.469	0	34.205	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	99.0	0	SC	0	13.480	0	34.208	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	100.0	0	SC	0	13.507	0	34.214	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	101.0	0	SC	0	13.512	0	34.214	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	102.0	0	SC	0	13.487	0	34.208	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	103.0	0	SC	0	13.475	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	104.0	0	SC	0	13.498	0	34.211	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	105.0	0	SC	0	13.503	0	34.212	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	106.0	0	SC	0	13.506	0	34.213	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	107.0	0	SC	0	13.510	0	34.214	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	108.0	0	SC	0	13.502	0	34.212	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	109.0	0	SC	0	13.499	0	34.211	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	110.0	0	SC	0	13.501	0	34.211	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	111.0	0	SC	0	13.484	0	34.208	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	112.0	0	SC	0	13.466	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	113.0	0	SC	0	13.466	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	114.0	0	SC	0	13.464	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	115.0	0	SC	0	13.459	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	116.0	0	SC	0	13.452	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	117.0	0	SC	0	13.446	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	118.0	0	SC	0	13.446	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	119.0	0	SC	0	13.450	0	34.207	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	120.0	0	SC	0	13.440	0	34.205	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	121.0	0	SC	0	13.393	0	34.196	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	122.0	0	SC	0	13.386	0	34.195	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	123.0	0	SC	0	13.367	0	34.192	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	124.0	0	SC	0	13.324	0	34.183	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	125.0	0	SC	0	13.274	0	34.176	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	126.0	0	SC	0	13.273	0	34.176	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	127.0	0	SC	0	13.271	0	34.175	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	128.0	0	SC	0	13.275	0	34.175	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	129.0	0	SC	0	13.265	0	34.173	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	130.0	0	SC	0	13.252	0	34.171	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	131.0	0	SC	0	13.261	0	34.172	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	132.0	0	SC	0	13.252	0	34.171	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	133.0	0	SC	0	13.253	0	34.171	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	134.0	0	SC	0	13.255	0	34.171	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	135.0	0	SC	0	13.265	0	34.173	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	136.0	0	SC	0	13.269	0	34.173	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	137.0	0	SC	0	13.229	0	34.166	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	138.0	0	SC	0	13.222	0	34.166	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	139.0	0	SC	0	13.220	0	34.165	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	140.0	0	SC	0	13.211	0	34.164	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	141.0	0	SC	0	13.199	0	34.162	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	142.0	0	SC	0	13.182	0	34.159	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	143.0	0	SC	0	13.161	0	34.156	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	144.0	0	SC	0	13.179	0	34.158	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	145.0	0	SC	0	13.169	0	34.156	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	146.0	0	SC	0	13.152	0	34.154	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	147.0	0	SC	0	13.139	0	34.153	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	148.0	0	SC	0	13.136	0	34.152	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	149.0	0	SC	0	13.108	0	34.149	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	150.0	0	SC	0	13.101	0	34.148	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	151.0	0	SC	0	13.060	0	34.143	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	152.0	0	SC	0	12.975	0	34.131	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	153.0	0	SC	0	12.954	0	34.127	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	154.0	0	SC	0	12.911	0	34.120	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	155.0	0	SC	0	12.849	0	34.111	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	156.0	0	SC	0	12.784	0	34.101	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	157.0	0	SC	0	12.650	0	34.083	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	158.0	0	SC	0	12.610	0	34.079	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	159.0	0	SC	0	12.601	0	34.077	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	160.0	0	SC	0	12.593	0	34.075	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	161.0	0	SC	0	12.574	0	34.072	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	162.0	0	SC	0	12.521	0	34.067	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	163.0	0	SC	0	12.500	0	34.065	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	164.0	0	SC	0	12.440	0	34.057	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	165.0	0	SC	0	12.329	0	34.043	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	166.0	0	SC	0	12.297	0	34.040	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	167.0	0	SC	0	12.287	0	34.037	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	168.0	0	SC	0	12.270	0	34.034	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	169.0	0	SC	0	12.260	0	34.032	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	170.0	0	SC	0	12.236	0	34.028	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	171.0	0	SC	0	12.169	0	34.020	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	172.0	0	SC	0	12.091	0	34.010	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	173.0	0	SC	0	12.018	0	33.998	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	174.0	0	SC	0	11.924	0	33.987	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	175.0	0	SC	0	11.866	0	33.982	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	176.0	0	SC	0	11.858	0	33.982	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	177.0	0	SC	0	11.849	0	33.981	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	178.0	0	SC	0	11.841	0	33.982	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	179.0	0	SC	0	11.811	0	33.979	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	180.0	0	SC	0	11.741	0	33.971	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	181.0	0	SC	0	11.674	0	33.964	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	182.0	0	SC	0	11.643	0	33.959	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	183.0	0	SC	0	11.624	0	33.956	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	184.0	0	SC	0	11.616	0	33.954	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	185.0	0	SC	0	11.607	0	33.952	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	186.0	0	SC	0	11.607	0	33.951	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	187.0	0	SC	0	11.606	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	188.0	0	SC	0	11.606	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	189.0	0	SC	0	11.606	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	190.0	0	SC	0	11.606	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	191.0	0	SC	0	11.608	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	192.0	0	SC	0	11.607	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	193.0	0	SC	0	11.607	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	194.0	0	SC	0	11.608	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	195.0	0	SC	0	11.608	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	196.0	0	SC	0	11.609	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	197.0	0	SC	0	11.608	0	33.953	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	198.0	0	SC	0	11.606	0	33.954	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	199.0	0	SC	0	11.604	0	33.954	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	200.0	0	SC	0	11.606	0	33.956	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	201.0	0	SC	0	11.606	0	33.957	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	202.0	0	SC	0	11.603	0	33.958	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	203.0	0	SC	0	11.603	0	33.958	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	204.0	0	SC	0	11.602	0	33.958	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	205.0	0	SC	0	11.591	0	33.958	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	206.0	0	SC	0	11.569	0	33.960	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	207.0	0	SC	0	11.567	0	33.960	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	208.0	0	SC	0	11.558	0	33.963	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	209.0	0	SC	0	11.557	0	33.964	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	210.0	0	SC	0	11.554	0	33.968	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	211.0	0	SC	0	11.552	0	33.971	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	212.0	0	SC	0	11.550	0	33.973	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	213.0	0	SC	0	11.551	0	33.976	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	214.0	0	SC	0	11.551	0	33.976	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	215.0	0	SC	0	11.551	0	33.978	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	216.0	0	SC	0	11.551	0	33.978	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	217.0	0	SC	0	11.552	0	33.978	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	218.0	0	SC	0	11.550	0	33.978	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	219.0	0	SC	0	11.549	0	33.977	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	220.0	0	SC	0	11.552	0	33.978	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	221.0	0	SC	0	11.549	0	33.977	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	222.0	0	SC	0	11.533	0	33.974	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	223.0	0	SC	0	11.525	0	33.974	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	224.0	0	SC	0	11.525	0	33.974	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	225.0	0	SC	0	11.447	0	33.962	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	226.0	0	SC	0	11.362	0	33.955	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	227.0	0	SC	0	11.331	0	33.948	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	228.0	0	SC	0	11.218	0	33.932	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	229.0	0	SC	0	11.163	0	33.925	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	230.0	0	SC	0	11.140	0	33.926	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	231.0	0	SC	0	11.139	0	33.929	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	232.0	0	SC	0	11.162	0	33.936	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	233.0	0	SC	0	11.195	0	33.945	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	234.0	0	SC	0	11.211	0	33.950	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	235.0	0	SC	0	11.202	0	33.951	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	236.0	0	SC	0	11.171	0	33.949	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	237.0	0	SC	0	11.159	0	33.945	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	238.0	0	SC	0	11.115	0	33.936	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	239.0	0	SC	0	11.084	0	33.932	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	240.0	0	SC	0	11.051	0	33.924	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	241.0	0	SC	0	10.954	0	33.914	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	242.0	0	SC	0	10.888	0	33.900	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	243.0	0	SC	0	10.802	0	33.894	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	244.0	0	SC	0	10.765	0	33.904	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	245.0	0	SC	0	10.839	0	33.924	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	246.0	0	SC	0	10.893	0	33.941	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	247.0	0	SC	0	10.984	0	33.969	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	248.0	0	SC	0	10.902	0	33.962	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	249.0	0	SC	0	10.869	0	33.963	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	250.0	0	SC	0	10.796	0	33.953	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	251.0	0	SC	0	10.740	0	33.946	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	252.0	0	SC	0	10.757	0	33.953	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	253.0	0	SC	0	10.827	0	33.972	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	254.0	0	SC	0	10.894	0	33.990	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	255.0	0	SC	0	11.054	0	34.039	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	256.0	0	SC	0	11.373	0	34.111	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	257.0	0	SC	0	11.705	0	34.200	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	258.0	0	SC	0	11.740	0	34.213	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	259.0	0	SC	0	11.763	0	34.224	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	260.0	0	SC	0	11.834	0	34.246	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	261.0	0	SC	0	11.877	0	34.266	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	262.0	0	SC	0	11.853	0	34.278	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	263.0	0	SC	0	11.828	0	34.283	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	264.0	0	SC	0	11.782	0	34.287	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	265.0	0	SC	0	11.736	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	266.0	0	SC	0	11.729	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	267.0	0	SC	0	11.711	0	34.290	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	268.0	0	SC	0	11.695	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	269.0	0	SC	0	11.680	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	270.0	0	SC	0	11.662	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	271.0	0	SC	0	11.641	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	272.0	0	SC	0	11.633	0	34.290	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	273.0	0	SC	0	11.618	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	274.0	0	SC	0	11.565	0	34.288	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	275.0	0	SC	0	11.517	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	276.0	0	SC	0	11.477	0	34.295	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	277.0	0	SC	0	11.451	0	34.297	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	278.0	0	SC	0	11.389	0	34.297	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	279.0	0	SC	0	11.310	0	34.297	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	280.0	0	SC	0	11.269	0	34.295	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	281.0	0	SC	0	11.217	0	34.289	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	282.0	0	SC	0	11.181	0	34.286	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	283.0	0	SC	0	11.162	0	34.283	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	284.0	0	SC	0	11.106	0	34.276	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	285.0	0	SC	0	11.069	0	34.272	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	286.0	0	SC	0	11.093	0	34.271	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	287.0	0	SC	0	10.995	0	34.264	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	288.0	0	SC	0	10.950	0	34.261	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	289.0	0	SC	0	10.890	0	34.255	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	290.0	0	SC	0	10.860	0	34.251	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	291.0	0	SC	0	10.822	0	34.246	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	292.0	0	SC	0	10.799	0	34.241	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	293.0	0	SC	0	10.751	0	34.235	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	294.0	0	SC	0	10.707	0	34.229	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	295.0	0	SC	0	10.679	0	34.228	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	296.0	0	SC	0	10.675	0	34.228	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	297.0	0	SC	0	10.644	0	34.228	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	298.0	0	SC	0	10.560	0	34.220	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	299.0	0	SC	0	10.494	0	34.217	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	300.0	0	SC	0	10.453	0	34.214	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	301.0	0	SC	0	10.367	0	34.205	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	302.0	0	SC	0	10.264	0	34.193	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	303.0	0	SC	0	10.121	0	34.178	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	304.0	0	SC	0	10.010	0	34.174	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	305.0	0	SC	0	10.096	0	34.199	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	306.0	0	SC	0	10.118	0	34.204	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	307.0	0	SC	0	10.117	0	34.206	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	308.0	0	SC	0	10.114	0	34.208	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	309.0	0	SC	0	10.094	0	34.208	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	310.0	0	SC	0	10.074	0	34.204	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	311.0	0	SC	0	10.004	0	34.198	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	312.0	0	SC	0	9.990	0	34.195	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	313.0	0	SC	0	9.953	0	34.189	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	314.0	0	SC	0	9.881	0	34.184	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	315.0	0	SC	0	9.875	0	34.185	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	316.0	0	SC	0	9.870	0	34.187	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	317.0	0	SC	0	9.864	0	34.190	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	318.0	0	SC	0	9.860	0	34.192	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	319.0	0	SC	0	9.852	0	34.194	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	320.0	0	SC	0	9.844	0	34.194	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	321.0	0	SC	0	9.812	0	34.192	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	322.0	0	SC	0	9.793	0	34.191	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	323.0	0	SC	0	9.771	0	34.189	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	324.0	0	SC	0	9.756	0	34.187	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	325.0	0	SC	0	9.725	0	34.184	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	326.0	0	SC	0	9.694	0	34.181	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	327.0	0	SC	0	9.681	0	34.179	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	328.0	0	SC	0	9.711	0	34.195	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	329.0	0	SC	0	9.738	0	34.208	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	330.0	0	SC	0	9.743	0	34.210	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	331.0	0	SC	0	9.743	0	34.210	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	332.0	0	SC	0	9.741	0	34.210	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	333.0	0	SC	0	9.741	0	34.210	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	334.0	0	SC	0	9.740	0	34.210	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	335.0	0	SC	0	9.741	0	34.210	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	336.0	0	SC	0	9.692	0	34.201	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	337.0	0	SC	0	9.585	0	34.187	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	338.0	0	SC	0	9.464	0	34.172	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	339.0	0	SC	0	9.386	0	34.162	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	340.0	0	SC	0	9.356	0	34.156	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	341.0	0	SC	0	9.319	0	34.149	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	342.0	0	SC	0	9.288	0	34.144	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	343.0	0	SC	0	9.239	0	34.138	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	344.0	0	SC	0	9.198	0	34.132	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	345.0	0	SC	0	9.174	0	34.129	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	346.0	0	SC	0	9.142	0	34.123	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	347.0	0	SC	0	9.115	0	34.118	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	348.0	0	SC	0	9.055	0	34.111	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	349.0	0	SC	0	8.992	0	34.104	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	350.0	0	SC	0	8.917	0	34.093	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	351.0	0	SC	0	8.850	0	34.083	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	352.0	0	SC	0	8.743	0	34.065	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	353.0	0	SC	0	8.544	0	34.038	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	354.0	0	SC	0	8.407	0	34.017	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	355.0	0	SC	0	8.338	0	34.004	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	356.0	0	SC	0	8.217	0	33.983	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	357.0	0	SC	0	8.122	0	33.968	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	358.0	0	SC	0	8.052	0	33.959	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	359.0	0	SC	0	8.050	0	33.958	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	360.0	0	SC	0	8.082	0	33.966	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	361.0	0	SC	0	7.795	0	33.931	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	362.0	0	SC	0	7.691	0	33.924	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	363.0	0	SC	0	7.772	0	33.940	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	364.0	0	SC	0	7.892	0	33.978	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	365.0	0	SC	0	8.031	0	34.010	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	366.0	0	SC	0	8.028	0	34.010	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	367.0	0	SC	0	7.996	0	34.006	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	368.0	0	SC	0	7.934	0	33.997	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	369.0	0	SC	0	7.765	0	33.977	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	370.0	0	SC	0	7.581	0	33.957	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	371.0	0	SC	0	7.460	0	33.938	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	372.0	0	SC	0	7.176	0	33.912	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	373.0	0	SC	0	7.088	0	33.897	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	374.0	0	SC	0	7.053	0	33.889	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	375.0	0	SC	0	7.028	0	33.887	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	376.0	0	SC	0	7.010	0	33.885	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	377.0	0	SC	0	6.993	0	33.884	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	378.0	0	SC	0	6.980	0	33.882	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	379.0	0	SC	0	6.967	0	33.881	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	380.0	0	SC	0	6.957	0	33.879	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	381.0	0	SC	0	6.949	0	33.880	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	382.0	0	SC	0	6.933	0	33.879	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	383.0	0	SC	0	6.914	0	33.876	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	384.0	0	SC	0	6.911	0	33.878	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	385.0	0	SC	0	6.882	0	33.878	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	386.0	0	SC	0	6.866	0	33.881	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	387.0	0	SC	0	6.961	0	33.903	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	388.0	0	SC	0	7.047	0	33.919	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	389.0	0	SC	0	7.082	0	33.926	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	390.0	0	SC	0	7.088	0	33.928	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	391.0	0	SC	0	7.079	0	33.928	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	392.0	0	SC	0	7.054	0	33.924	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	393.0	0	SC	0	7.030	0	33.921	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	394.0	0	SC	0	6.926	0	33.907	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	395.0	0	SC	0	6.828	0	33.894	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	396.0	0	SC	0	6.808	0	33.890	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	397.0	0	SC	0	6.805	0	33.889	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	398.0	0	SC	0	6.757	0	33.881	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	399.0	0	SC	0	6.711	0	33.873	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	400.0	0	SC	0	6.609	0	33.860	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	401.0	0	SC	0	6.571	0	33.856	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	402.0	0	SC	0	6.557	0	33.854	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	403.0	0	SC	0	6.536	0	33.852	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	404.0	0	SC	0	6.532	0	33.851	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	405.0	0	SC	0	6.559	0	33.857	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	406.0	0	SC	0	6.582	0	33.862	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	407.0	0	SC	0	6.587	0	33.863	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	408.0	0	SC	0	6.584	0	33.863	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	409.0	0	SC	0	6.586	0	33.864	0
JQVA___19992461	002	C	01/06/1999	09:45	142.5000	39.0000	0	410.0	0	SC	0	6.583	0	33.864	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	5.0	0	SC	0	15.720	0	34.679	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	6.0	0	SC	0	15.724	0	34.679	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	7.0	0	SC	0	15.724	0	34.680	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	8.0	0	SC	0	15.723	0	34.680	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	9.0	0	SC	0	15.722	0	34.680	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	10.0	0	SC	0	15.723	0	34.680	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	11.0	0	SC	0	15.724	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	12.0	0	SC	0	15.723	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	13.0	0	SC	0	15.722	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	14.0	0	SC	0	15.722	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	15.0	0	SC	0	15.722	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	16.0	0	SC	0	15.719	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	17.0	0	SC	0	15.719	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	18.0	0	SC	0	15.717	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	19.0	0	SC	0	15.720	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	20.0	0	SC	0	15.724	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	21.0	0	SC	0	15.723	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	22.0	0	SC	0	15.720	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	23.0	0	SC	0	15.721	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	24.0	0	SC	0	15.720	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	25.0	0	SC	0	15.720	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	26.0	0	SC	0	15.725	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	27.0	0	SC	0	15.725	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	28.0	0	SC	0	15.726	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	29.0	0	SC	0	15.725	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	30.0	0	SC	0	15.725	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	31.0	0	SC	0	15.726	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	32.0	0	SC	0	15.727	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	33.0	0	SC	0	15.727	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	34.0	0	SC	0	15.727	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	35.0	0	SC	0	15.727	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	36.0	0	SC	0	15.727	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	37.0	0	SC	0	15.728	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	38.0	0	SC	0	15.728	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	39.0	0	SC	0	15.728	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	40.0	0	SC	0	15.728	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	41.0	0	SC	0	15.729	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	42.0	0	SC	0	15.729	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	43.0	0	SC	0	15.729	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	44.0	0	SC	0	15.729	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	45.0	0	SC	0	15.729	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	46.0	0	SC	0	15.729	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	47.0	0	SC	0	15.729	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	48.0	0	SC	0	15.729	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	49.0	0	SC	0	15.729	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	50.0	0	SC	0	15.729	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	51.0	0	SC	0	15.729	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	52.0	0	SC	0	15.729	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	53.0	0	SC	0	15.730	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	54.0	0	SC	0	15.730	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	55.0	0	SC	0	15.730	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	56.0	0	SC	0	15.730	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	57.0	0	SC	0	15.730	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	58.0	0	SC	0	15.730	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	59.0	0	SC	0	15.731	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	60.0	0	SC	0	15.731	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	61.0	0	SC	0	15.731	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	62.0	0	SC	0	15.732	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	63.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	64.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	65.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	66.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	67.0	0	SC	0	15.732	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	68.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	69.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	70.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	71.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	72.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	73.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	74.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	75.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	76.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	77.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	78.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	79.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	80.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	81.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	82.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	83.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	84.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	85.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	86.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	87.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	88.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	89.0	0	SC	0	15.733	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	90.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	91.0	0	SC	0	15.734	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	92.0	0	SC	0	15.735	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	93.0	0	SC	0	15.736	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	94.0	0	SC	0	15.736	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	95.0	0	SC	0	15.736	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	96.0	0	SC	0	15.736	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	97.0	0	SC	0	15.736	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	98.0	0	SC	0	15.736	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	99.0	0	SC	0	15.737	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	100.0	0	SC	0	15.737	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	101.0	0	SC	0	15.737	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	102.0	0	SC	0	15.738	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	103.0	0	SC	0	15.739	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	104.0	0	SC	0	15.739	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	105.0	0	SC	0	15.739	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	106.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	107.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	108.0	0	SC	0	15.738	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	109.0	0	SC	0	15.738	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	110.0	0	SC	0	15.739	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	111.0	0	SC	0	15.739	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	112.0	0	SC	0	15.739	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	113.0	0	SC	0	15.739	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	114.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	115.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	116.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	117.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	118.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	119.0	0	SC	0	15.741	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	120.0	0	SC	0	15.741	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	121.0	0	SC	0	15.740	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	122.0	0	SC	0	15.741	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	123.0	0	SC	0	15.741	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	124.0	0	SC	0	15.742	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	125.0	0	SC	0	15.742	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	126.0	0	SC	0	15.742	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	127.0	0	SC	0	15.742	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	128.0	0	SC	0	15.742	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	129.0	0	SC	0	15.741	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	130.0	0	SC	0	15.741	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	131.0	0	SC	0	15.741	0	34.683	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	132.0	0	SC	0	15.736	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	133.0	0	SC	0	15.734	0	34.681	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	134.0	0	SC	0	15.739	0	34.682	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	135.0	0	SC	0	15.725	0	34.678	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	136.0	0	SC	0	15.562	0	34.644	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	137.0	0	SC	0	15.519	0	34.634	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	138.0	0	SC	0	15.484	0	34.626	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	139.0	0	SC	0	15.276	0	34.575	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	140.0	0	SC	0	14.951	0	34.512	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	141.0	0	SC	0	14.489	0	34.419	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	142.0	0	SC	0	14.133	0	34.342	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	143.0	0	SC	0	13.676	0	34.250	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	144.0	0	SC	0	13.578	0	34.227	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	145.0	0	SC	0	13.513	0	34.212	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	146.0	0	SC	0	13.484	0	34.203	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	147.0	0	SC	0	13.454	0	34.196	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	148.0	0	SC	0	13.444	0	34.191	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	149.0	0	SC	0	13.426	0	34.186	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	150.0	0	SC	0	13.386	0	34.176	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	151.0	0	SC	0	13.343	0	34.167	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	152.0	0	SC	0	13.318	0	34.161	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	153.0	0	SC	0	13.302	0	34.158	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	154.0	0	SC	0	13.281	0	34.153	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	155.0	0	SC	0	13.257	0	34.147	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	156.0	0	SC	0	13.234	0	34.142	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	157.0	0	SC	0	13.194	0	34.135	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	158.0	0	SC	0	13.180	0	34.131	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	159.0	0	SC	0	13.169	0	34.128	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	160.0	0	SC	0	13.163	0	34.125	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	161.0	0	SC	0	13.139	0	34.120	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	162.0	0	SC	0	13.130	0	34.118	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	163.0	0	SC	0	13.127	0	34.117	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	164.0	0	SC	0	13.116	0	34.113	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	165.0	0	SC	0	13.085	0	34.107	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	166.0	0	SC	0	13.057	0	34.102	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	167.0	0	SC	0	13.054	0	34.101	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	168.0	0	SC	0	13.055	0	34.101	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	169.0	0	SC	0	13.053	0	34.100	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	170.0	0	SC	0	13.065	0	34.103	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	171.0	0	SC	0	13.064	0	34.103	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	172.0	0	SC	0	13.059	0	34.102	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	173.0	0	SC	0	13.055	0	34.101	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	174.0	0	SC	0	13.039	0	34.097	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	175.0	0	SC	0	13.033	0	34.096	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	176.0	0	SC	0	13.029	0	34.095	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	177.0	0	SC	0	13.028	0	34.095	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	178.0	0	SC	0	13.029	0	34.095	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	179.0	0	SC	0	13.024	0	34.094	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	180.0	0	SC	0	13.013	0	34.092	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	181.0	0	SC	0	13.010	0	34.091	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	182.0	0	SC	0	12.992	0	34.087	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	183.0	0	SC	0	12.983	0	34.085	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	184.0	0	SC	0	12.964	0	34.080	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	185.0	0	SC	0	12.934	0	34.074	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	186.0	0	SC	0	12.931	0	34.073	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	187.0	0	SC	0	12.927	0	34.072	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	188.0	0	SC	0	12.923	0	34.071	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	189.0	0	SC	0	12.920	0	34.070	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	190.0	0	SC	0	12.915	0	34.069	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	191.0	0	SC	0	12.887	0	34.063	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	192.0	0	SC	0	12.862	0	34.058	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	193.0	0	SC	0	12.852	0	34.056	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	194.0	0	SC	0	12.832	0	34.051	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	195.0	0	SC	0	12.827	0	34.050	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	196.0	0	SC	0	12.813	0	34.047	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	197.0	0	SC	0	12.799	0	34.044	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	198.0	0	SC	0	12.791	0	34.043	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	199.0	0	SC	0	12.789	0	34.042	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	200.0	0	SC	0	12.794	0	34.042	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	201.0	0	SC	0	12.777	0	34.039	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	202.0	0	SC	0	12.770	0	34.039	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	203.0	0	SC	0	12.768	0	34.038	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	204.0	0	SC	0	12.765	0	34.037	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	205.0	0	SC	0	12.757	0	34.036	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	206.0	0	SC	0	12.733	0	34.032	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	207.0	0	SC	0	12.716	0	34.028	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	208.0	0	SC	0	12.702	0	34.025	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	209.0	0	SC	0	12.701	0	34.025	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	210.0	0	SC	0	12.693	0	34.023	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	211.0	0	SC	0	12.682	0	34.021	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	212.0	0	SC	0	12.683	0	34.021	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	213.0	0	SC	0	12.685	0	34.021	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	214.0	0	SC	0	12.680	0	34.020	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	215.0	0	SC	0	12.666	0	34.018	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	216.0	0	SC	0	12.661	0	34.017	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	217.0	0	SC	0	12.657	0	34.016	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	218.0	0	SC	0	12.653	0	34.016	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	219.0	0	SC	0	12.651	0	34.015	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	220.0	0	SC	0	12.645	0	34.014	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	221.0	0	SC	0	12.642	0	34.013	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	222.0	0	SC	0	12.643	0	34.013	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	223.0	0	SC	0	12.642	0	34.013	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	224.0	0	SC	0	12.640	0	34.012	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	225.0	0	SC	0	12.633	0	34.011	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	226.0	0	SC	0	12.628	0	34.010	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	227.0	0	SC	0	12.625	0	34.010	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	228.0	0	SC	0	12.622	0	34.009	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	229.0	0	SC	0	12.618	0	34.008	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	230.0	0	SC	0	12.607	0	34.006	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	231.0	0	SC	0	12.605	0	34.005	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	232.0	0	SC	0	12.600	0	34.004	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	233.0	0	SC	0	12.584	0	34.001	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	234.0	0	SC	0	12.575	0	33.999	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	235.0	0	SC	0	12.556	0	33.995	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	236.0	0	SC	0	12.531	0	33.991	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	237.0	0	SC	0	12.526	0	33.989	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	238.0	0	SC	0	12.517	0	33.987	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	239.0	0	SC	0	12.505	0	33.985	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	240.0	0	SC	0	12.485	0	33.981	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	241.0	0	SC	0	12.455	0	33.976	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	242.0	0	SC	0	12.408	0	33.968	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	243.0	0	SC	0	12.366	0	33.962	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	244.0	0	SC	0	12.342	0	33.957	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	245.0	0	SC	0	12.330	0	33.958	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	246.0	0	SC	0	12.319	0	33.959	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	247.0	0	SC	0	12.318	0	33.959	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	248.0	0	SC	0	12.321	0	33.961	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	249.0	0	SC	0	12.314	0	33.960	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	250.0	0	SC	0	12.305	0	33.959	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	251.0	0	SC	0	12.301	0	33.959	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	252.0	0	SC	0	12.297	0	33.959	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	253.0	0	SC	0	12.292	0	33.958	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	254.0	0	SC	0	12.288	0	33.958	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	255.0	0	SC	0	12.280	0	33.958	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	256.0	0	SC	0	12.273	0	33.957	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	257.0	0	SC	0	12.261	0	33.956	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	258.0	0	SC	0	12.235	0	33.953	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	259.0	0	SC	0	12.205	0	33.950	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	260.0	0	SC	0	12.176	0	33.947	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	261.0	0	SC	0	12.132	0	33.941	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	262.0	0	SC	0	12.068	0	33.933	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	263.0	0	SC	0	12.004	0	33.925	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	264.0	0	SC	0	11.960	0	33.919	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	265.0	0	SC	0	11.903	0	33.911	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	266.0	0	SC	0	11.837	0	33.901	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	267.0	0	SC	0	11.775	0	33.896	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	268.0	0	SC	0	11.733	0	33.893	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	269.0	0	SC	0	11.693	0	33.889	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	270.0	0	SC	0	11.622	0	33.883	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	271.0	0	SC	0	11.583	0	33.880	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	272.0	0	SC	0	11.565	0	33.879	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	273.0	0	SC	0	11.540	0	33.875	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	274.0	0	SC	0	11.494	0	33.873	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	275.0	0	SC	0	11.475	0	33.870	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	276.0	0	SC	0	11.457	0	33.868	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	277.0	0	SC	0	11.410	0	33.861	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	278.0	0	SC	0	11.399	0	33.859	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	279.0	0	SC	0	11.394	0	33.859	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	280.0	0	SC	0	11.385	0	33.857	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	281.0	0	SC	0	11.380	0	33.856	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	282.0	0	SC	0	11.378	0	33.855	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	283.0	0	SC	0	11.380	0	33.855	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	284.0	0	SC	0	11.377	0	33.854	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	285.0	0	SC	0	11.356	0	33.851	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	286.0	0	SC	0	11.306	0	33.843	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	287.0	0	SC	0	11.253	0	33.835	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	288.0	0	SC	0	11.213	0	33.829	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	289.0	0	SC	0	11.197	0	33.826	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	290.0	0	SC	0	11.192	0	33.825	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	291.0	0	SC	0	11.187	0	33.824	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	292.0	0	SC	0	11.184	0	33.823	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	293.0	0	SC	0	11.181	0	33.822	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	294.0	0	SC	0	11.178	0	33.822	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	295.0	0	SC	0	11.176	0	33.821	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	296.0	0	SC	0	11.173	0	33.821	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	297.0	0	SC	0	11.174	0	33.822	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	298.0	0	SC	0	11.164	0	33.821	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	299.0	0	SC	0	11.137	0	33.818	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	300.0	0	SC	0	11.129	0	33.818	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	301.0	0	SC	0	11.128	0	33.818	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	302.0	0	SC	0	11.131	0	33.820	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	303.0	0	SC	0	11.135	0	33.821	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	304.0	0	SC	0	11.127	0	33.822	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	305.0	0	SC	0	11.110	0	33.822	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	306.0	0	SC	0	11.112	0	33.824	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	307.0	0	SC	0	11.113	0	33.829	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	308.0	0	SC	0	11.077	0	33.827	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	309.0	0	SC	0	11.047	0	33.826	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	310.0	0	SC	0	11.048	0	33.829	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	311.0	0	SC	0	11.046	0	33.830	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	312.0	0	SC	0	11.050	0	33.832	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	313.0	0	SC	0	11.053	0	33.834	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	314.0	0	SC	0	11.096	0	33.845	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	315.0	0	SC	0	11.152	0	33.860	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	316.0	0	SC	0	11.189	0	33.870	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	317.0	0	SC	0	11.304	0	33.899	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	318.0	0	SC	0	11.359	0	33.909	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	319.0	0	SC	0	11.399	0	33.915	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	320.0	0	SC	0	11.466	0	33.935	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	321.0	0	SC	0	11.630	0	33.978	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	322.0	0	SC	0	11.739	0	34.003	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	323.0	0	SC	0	12.079	0	34.100	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	324.0	0	SC	0	12.465	0	34.193	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	325.0	0	SC	0	12.744	0	34.274	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	326.0	0	SC	0	13.060	0	34.361	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	327.0	0	SC	0	13.175	0	34.411	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	328.0	0	SC	0	13.150	0	34.429	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	329.0	0	SC	0	13.182	0	34.454	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	330.0	0	SC	0	13.170	0	34.466	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	331.0	0	SC	0	13.133	0	34.471	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	332.0	0	SC	0	13.100	0	34.471	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	333.0	0	SC	0	13.044	0	34.469	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	334.0	0	SC	0	12.995	0	34.467	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	335.0	0	SC	0	12.916	0	34.463	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	336.0	0	SC	0	12.803	0	34.454	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	337.0	0	SC	0	12.784	0	34.451	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	338.0	0	SC	0	12.756	0	34.448	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	339.0	0	SC	0	12.732	0	34.446	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	340.0	0	SC	0	12.703	0	34.442	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	341.0	0	SC	0	12.687	0	34.440	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	342.0	0	SC	0	12.667	0	34.437	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	343.0	0	SC	0	12.655	0	34.435	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	344.0	0	SC	0	12.637	0	34.433	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	345.0	0	SC	0	12.590	0	34.426	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	346.0	0	SC	0	12.496	0	34.413	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	347.0	0	SC	0	12.372	0	34.395	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	348.0	0	SC	0	12.269	0	34.382	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	349.0	0	SC	0	12.176	0	34.369	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	350.0	0	SC	0	12.055	0	34.355	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	351.0	0	SC	0	12.029	0	34.346	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	352.0	0	SC	0	11.740	0	34.310	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	353.0	0	SC	0	11.625	0	34.292	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	354.0	0	SC	0	11.476	0	34.254	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	355.0	0	SC	0	11.058	0	34.198	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	356.0	0	SC	0	10.952	0	34.179	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	357.0	0	SC	0	11.045	0	34.227	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	358.0	0	SC	0	11.265	0	34.300	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	359.0	0	SC	0	11.234	0	34.296	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	360.0	0	SC	0	11.216	0	34.294	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	361.0	0	SC	0	11.245	0	34.310	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	362.0	0	SC	0	11.290	0	34.330	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	363.0	0	SC	0	11.298	0	34.351	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	364.0	0	SC	0	11.233	0	34.344	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	365.0	0	SC	0	11.143	0	34.329	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	366.0	0	SC	0	11.003	0	34.316	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	367.0	0	SC	0	10.991	0	34.317	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	368.0	0	SC	0	10.969	0	34.313	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	369.0	0	SC	0	10.946	0	34.311	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	370.0	0	SC	0	10.962	0	34.315	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	371.0	0	SC	0	10.958	0	34.315	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	372.0	0	SC	0	10.907	0	34.309	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	373.0	0	SC	0	10.846	0	34.303	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	374.0	0	SC	0	10.776	0	34.296	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	375.0	0	SC	0	10.728	0	34.289	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	376.0	0	SC	0	10.644	0	34.278	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	377.0	0	SC	0	10.509	0	34.269	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	378.0	0	SC	0	10.459	0	34.265	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	379.0	0	SC	0	10.434	0	34.261	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	380.0	0	SC	0	10.406	0	34.261	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	381.0	0	SC	0	10.377	0	34.261	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	382.0	0	SC	0	10.334	0	34.258	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	383.0	0	SC	0	10.283	0	34.254	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	384.0	0	SC	0	10.234	0	34.247	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	385.0	0	SC	0	10.171	0	34.239	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	386.0	0	SC	0	10.149	0	34.235	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	387.0	0	SC	0	10.127	0	34.232	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	388.0	0	SC	0	10.082	0	34.226	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	389.0	0	SC	0	9.970	0	34.215	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	390.0	0	SC	0	9.893	0	34.206	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	391.0	0	SC	0	9.840	0	34.198	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	392.0	0	SC	0	9.724	0	34.186	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	393.0	0	SC	0	9.670	0	34.180	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	394.0	0	SC	0	9.604	0	34.172	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	395.0	0	SC	0	9.553	0	34.164	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	396.0	0	SC	0	9.383	0	34.142	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	397.0	0	SC	0	9.165	0	34.114	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	398.0	0	SC	0	9.068	0	34.103	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	399.0	0	SC	0	9.018	0	34.093	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	400.0	0	SC	0	8.991	0	34.088	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	401.0	0	SC	0	8.920	0	34.076	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	402.0	0	SC	0	8.807	0	34.061	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	403.0	0	SC	0	8.654	0	34.047	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	404.0	0	SC	0	8.619	0	34.043	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	405.0	0	SC	0	8.620	0	34.043	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	406.0	0	SC	0	8.622	0	34.043	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	407.0	0	SC	0	8.621	0	34.043	0
JQVA___19992461	003	C	01/06/1999	11:40	142.8333	39.0000	0	408.0	0	SC	0	8.608	0	34.044	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	4.0	0	SC	0	10.299	0	34.073	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	5.0	0	SC	0	10.298	0	34.074	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	6.0	0	SC	0	10.298	0	34.075	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	7.0	0	SC	0	10.294	0	34.076	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	8.0	0	SC	0	10.298	0	34.076	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	9.0	0	SC	0	10.299	0	34.077	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	10.0	0	SC	0	10.299	0	34.077	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	11.0	0	SC	0	10.304	0	34.077	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	12.0	0	SC	0	10.304	0	34.077	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	13.0	0	SC	0	10.304	0	34.077	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	14.0	0	SC	0	10.306	0	34.077	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	15.0	0	SC	0	10.304	0	34.077	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	16.0	0	SC	0	10.305	0	34.078	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	17.0	0	SC	0	10.305	0	34.078	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	18.0	0	SC	0	10.311	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	19.0	0	SC	0	10.315	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	20.0	0	SC	0	10.314	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	21.0	0	SC	0	10.314	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	22.0	0	SC	0	10.313	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	23.0	0	SC	0	10.313	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	24.0	0	SC	0	10.313	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	25.0	0	SC	0	10.311	0	34.079	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	26.0	0	SC	0	10.305	0	34.078	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	27.0	0	SC	0	10.291	0	34.075	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	28.0	0	SC	0	10.275	0	34.073	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	29.0	0	SC	0	10.246	0	34.069	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	30.0	0	SC	0	10.226	0	34.065	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	31.0	0	SC	0	10.195	0	34.062	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	32.0	0	SC	0	10.196	0	34.061	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	33.0	0	SC	0	10.188	0	34.060	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	34.0	0	SC	0	10.189	0	34.060	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	35.0	0	SC	0	10.186	0	34.059	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	36.0	0	SC	0	10.176	0	34.058	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	37.0	0	SC	0	10.177	0	34.058	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	38.0	0	SC	0	10.172	0	34.057	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	39.0	0	SC	0	10.166	0	34.056	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	40.0	0	SC	0	10.158	0	34.054	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	41.0	0	SC	0	10.163	0	34.055	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	42.0	0	SC	0	10.134	0	34.049	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	43.0	0	SC	0	10.093	0	34.041	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	44.0	0	SC	0	10.075	0	34.038	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	45.0	0	SC	0	10.061	0	34.035	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	46.0	0	SC	0	10.043	0	34.032	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	47.0	0	SC	0	10.021	0	34.029	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	48.0	0	SC	0	10.002	0	34.026	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	49.0	0	SC	0	9.984	0	34.024	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	50.0	0	SC	0	9.971	0	34.021	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	51.0	0	SC	0	9.963	0	34.020	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	52.0	0	SC	0	9.957	0	34.020	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	53.0	0	SC	0	9.947	0	34.017	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	54.0	0	SC	0	9.927	0	34.016	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	55.0	0	SC	0	9.930	0	34.016	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	56.0	0	SC	0	9.913	0	34.013	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	57.0	0	SC	0	9.895	0	34.011	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	58.0	0	SC	0	9.874	0	34.008	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	59.0	0	SC	0	9.832	0	34.002	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	60.0	0	SC	0	9.821	0	34.000	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	61.0	0	SC	0	9.824	0	34.001	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	62.0	0	SC	0	9.827	0	34.000	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	63.0	0	SC	0	9.820	0	33.998	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	64.0	0	SC	0	9.805	0	33.996	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	65.0	0	SC	0	9.765	0	33.990	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	66.0	0	SC	0	9.763	0	33.989	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	67.0	0	SC	0	9.753	0	33.986	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	68.0	0	SC	0	9.712	0	33.980	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	69.0	0	SC	0	9.685	0	33.975	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	70.0	0	SC	0	9.620	0	33.962	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	71.0	0	SC	0	9.414	0	33.930	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	72.0	0	SC	0	9.307	0	33.919	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	73.0	0	SC	0	9.296	0	33.915	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	74.0	0	SC	0	9.282	0	33.910	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	75.0	0	SC	0	9.247	0	33.907	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	76.0	0	SC	0	9.249	0	33.907	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	77.0	0	SC	0	9.251	0	33.906	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	78.0	0	SC	0	9.246	0	33.905	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	79.0	0	SC	0	9.235	0	33.903	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	80.0	0	SC	0	9.226	0	33.902	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	81.0	0	SC	0	9.219	0	33.901	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	82.0	0	SC	0	9.217	0	33.901	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	83.0	0	SC	0	9.216	0	33.900	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	84.0	0	SC	0	9.200	0	33.898	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	85.0	0	SC	0	9.193	0	33.898	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	86.0	0	SC	0	9.184	0	33.896	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	87.0	0	SC	0	9.153	0	33.893	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	88.0	0	SC	0	9.143	0	33.893	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	89.0	0	SC	0	9.141	0	33.892	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	90.0	0	SC	0	9.129	0	33.891	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	91.0	0	SC	0	9.084	0	33.887	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	92.0	0	SC	0	9.045	0	33.883	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	93.0	0	SC	0	9.023	0	33.881	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	94.0	0	SC	0	8.997	0	33.878	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	95.0	0	SC	0	8.946	0	33.872	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	96.0	0	SC	0	8.850	0	33.863	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	97.0	0	SC	0	8.794	0	33.854	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	98.0	0	SC	0	8.736	0	33.850	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	99.0	0	SC	0	8.699	0	33.845	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	100.0	0	SC	0	8.683	0	33.844	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	101.0	0	SC	0	8.676	0	33.843	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	102.0	0	SC	0	8.654	0	33.839	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	103.0	0	SC	0	8.625	0	33.835	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	104.0	0	SC	0	8.594	0	33.831	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	105.0	0	SC	0	8.535	0	33.822	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	106.0	0	SC	0	8.506	0	33.819	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	107.0	0	SC	0	8.496	0	33.818	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	108.0	0	SC	0	8.480	0	33.814	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	109.0	0	SC	0	8.436	0	33.808	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	110.0	0	SC	0	8.409	0	33.805	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	111.0	0	SC	0	8.402	0	33.804	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	112.0	0	SC	0	8.387	0	33.800	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	113.0	0	SC	0	8.368	0	33.798	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	114.0	0	SC	0	8.349	0	33.795	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	115.0	0	SC	0	8.322	0	33.791	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	116.0	0	SC	0	8.289	0	33.786	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	117.0	0	SC	0	8.257	0	33.783	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	118.0	0	SC	0	8.258	0	33.784	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	119.0	0	SC	0	8.229	0	33.780	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	120.0	0	SC	0	8.215	0	33.780	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	121.0	0	SC	0	8.210	0	33.780	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	122.0	0	SC	0	8.202	0	33.780	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	123.0	0	SC	0	8.183	0	33.779	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	124.0	0	SC	0	8.140	0	33.777	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	125.0	0	SC	0	8.100	0	33.775	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	126.0	0	SC	0	8.063	0	33.770	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	127.0	0	SC	0	7.964	0	33.756	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	128.0	0	SC	0	7.830	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	129.0	0	SC	0	7.821	0	33.734	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	130.0	0	SC	0	7.730	0	33.714	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	131.0	0	SC	0	7.496	0	33.677	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	132.0	0	SC	0	7.279	0	33.652	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	133.0	0	SC	0	7.222	0	33.641	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	134.0	0	SC	0	7.180	0	33.635	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	135.0	0	SC	0	7.181	0	33.634	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	136.0	0	SC	0	7.194	0	33.637	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	137.0	0	SC	0	7.201	0	33.638	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	138.0	0	SC	0	7.209	0	33.639	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	139.0	0	SC	0	7.202	0	33.638	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	140.0	0	SC	0	7.195	0	33.637	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	141.0	0	SC	0	7.177	0	33.635	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	142.0	0	SC	0	7.166	0	33.635	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	143.0	0	SC	0	7.169	0	33.635	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	144.0	0	SC	0	7.172	0	33.636	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	145.0	0	SC	0	7.166	0	33.635	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	146.0	0	SC	0	7.181	0	33.639	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	147.0	0	SC	0	7.190	0	33.641	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	148.0	0	SC	0	7.202	0	33.645	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	149.0	0	SC	0	7.211	0	33.646	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	150.0	0	SC	0	7.205	0	33.645	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	151.0	0	SC	0	7.169	0	33.640	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	152.0	0	SC	0	7.140	0	33.638	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	153.0	0	SC	0	7.128	0	33.636	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	154.0	0	SC	0	7.113	0	33.634	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	155.0	0	SC	0	7.102	0	33.632	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	156.0	0	SC	0	7.082	0	33.629	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	157.0	0	SC	0	7.076	0	33.628	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	158.0	0	SC	0	7.066	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	159.0	0	SC	0	7.069	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	160.0	0	SC	0	7.069	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	161.0	0	SC	0	7.070	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	162.0	0	SC	0	7.072	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	163.0	0	SC	0	7.070	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	164.0	0	SC	0	7.071	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	165.0	0	SC	0	7.074	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	166.0	0	SC	0	7.079	0	33.628	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	167.0	0	SC	0	7.081	0	33.628	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	168.0	0	SC	0	7.079	0	33.628	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	169.0	0	SC	0	7.080	0	33.628	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	170.0	0	SC	0	7.084	0	33.629	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	171.0	0	SC	0	7.083	0	33.629	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	172.0	0	SC	0	7.091	0	33.631	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	173.0	0	SC	0	7.093	0	33.632	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	174.0	0	SC	0	7.090	0	33.633	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	175.0	0	SC	0	7.063	0	33.628	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	176.0	0	SC	0	7.035	0	33.626	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	177.0	0	SC	0	7.053	0	33.627	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	178.0	0	SC	0	7.059	0	33.628	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	179.0	0	SC	0	7.014	0	33.620	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	180.0	0	SC	0	7.009	0	33.621	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	181.0	0	SC	0	6.999	0	33.617	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	182.0	0	SC	0	6.964	0	33.614	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	183.0	0	SC	0	6.924	0	33.609	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	184.0	0	SC	0	6.935	0	33.612	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	185.0	0	SC	0	6.952	0	33.615	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	186.0	0	SC	0	7.067	0	33.635	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	187.0	0	SC	0	7.070	0	33.635	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	188.0	0	SC	0	7.073	0	33.636	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	189.0	0	SC	0	7.093	0	33.640	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	190.0	0	SC	0	7.106	0	33.642	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	191.0	0	SC	0	7.119	0	33.644	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	192.0	0	SC	0	7.117	0	33.644	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	193.0	0	SC	0	7.127	0	33.647	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	194.0	0	SC	0	7.144	0	33.649	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	195.0	0	SC	0	7.149	0	33.651	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	196.0	0	SC	0	7.195	0	33.660	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	197.0	0	SC	0	7.233	0	33.666	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	198.0	0	SC	0	7.246	0	33.669	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	199.0	0	SC	0	7.250	0	33.672	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	200.0	0	SC	0	7.276	0	33.680	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	201.0	0	SC	0	7.272	0	33.682	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	202.0	0	SC	0	7.266	0	33.681	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	203.0	0	SC	0	7.261	0	33.681	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	204.0	0	SC	0	7.243	0	33.679	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	205.0	0	SC	0	7.228	0	33.678	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	206.0	0	SC	0	7.205	0	33.675	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	207.0	0	SC	0	7.202	0	33.675	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	208.0	0	SC	0	7.168	0	33.669	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	209.0	0	SC	0	7.128	0	33.665	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	210.0	0	SC	0	7.119	0	33.664	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	211.0	0	SC	0	7.109	0	33.663	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	212.0	0	SC	0	7.104	0	33.662	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	213.0	0	SC	0	7.096	0	33.661	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	214.0	0	SC	0	7.074	0	33.659	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	215.0	0	SC	0	7.057	0	33.657	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	216.0	0	SC	0	7.030	0	33.653	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	217.0	0	SC	0	7.014	0	33.652	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	218.0	0	SC	0	7.011	0	33.652	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	219.0	0	SC	0	7.017	0	33.653	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	220.0	0	SC	0	7.021	0	33.654	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	221.0	0	SC	0	7.020	0	33.654	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	222.0	0	SC	0	7.019	0	33.654	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	223.0	0	SC	0	7.015	0	33.654	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	224.0	0	SC	0	7.011	0	33.654	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	225.0	0	SC	0	7.006	0	33.653	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	226.0	0	SC	0	7.000	0	33.653	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	227.0	0	SC	0	7.000	0	33.652	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	228.0	0	SC	0	6.997	0	33.652	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	229.0	0	SC	0	6.993	0	33.651	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	230.0	0	SC	0	6.989	0	33.651	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	231.0	0	SC	0	6.979	0	33.650	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	232.0	0	SC	0	6.972	0	33.649	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	233.0	0	SC	0	6.964	0	33.647	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	234.0	0	SC	0	6.936	0	33.641	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	235.0	0	SC	0	6.867	0	33.632	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	236.0	0	SC	0	6.741	0	33.611	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	237.0	0	SC	0	6.605	0	33.599	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	238.0	0	SC	0	6.591	0	33.596	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	239.0	0	SC	0	6.579	0	33.594	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	240.0	0	SC	0	6.575	0	33.595	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	241.0	0	SC	0	6.603	0	33.602	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	242.0	0	SC	0	6.624	0	33.608	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	243.0	0	SC	0	6.639	0	33.611	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	244.0	0	SC	0	6.648	0	33.613	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	245.0	0	SC	0	6.678	0	33.619	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	246.0	0	SC	0	6.685	0	33.621	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	247.0	0	SC	0	6.735	0	33.634	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	248.0	0	SC	0	6.781	0	33.642	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	249.0	0	SC	0	6.793	0	33.645	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	250.0	0	SC	0	6.835	0	33.655	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	251.0	0	SC	0	6.906	0	33.668	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	252.0	0	SC	0	7.051	0	33.698	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	253.0	0	SC	0	7.188	0	33.724	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	254.0	0	SC	0	7.306	0	33.744	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	255.0	0	SC	0	7.328	0	33.752	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	256.0	0	SC	0	7.349	0	33.759	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	257.0	0	SC	0	7.360	0	33.764	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	258.0	0	SC	0	7.358	0	33.767	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	259.0	0	SC	0	7.311	0	33.763	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	260.0	0	SC	0	7.299	0	33.766	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	261.0	0	SC	0	7.269	0	33.760	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	262.0	0	SC	0	7.158	0	33.749	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	263.0	0	SC	0	7.034	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	264.0	0	SC	0	6.969	0	33.729	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	265.0	0	SC	0	6.882	0	33.720	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	266.0	0	SC	0	6.830	0	33.716	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	267.0	0	SC	0	6.787	0	33.712	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	268.0	0	SC	0	6.832	0	33.731	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	269.0	0	SC	0	6.851	0	33.741	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	270.0	0	SC	0	6.933	0	33.762	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	271.0	0	SC	0	6.979	0	33.770	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	272.0	0	SC	0	6.963	0	33.770	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	273.0	0	SC	0	6.937	0	33.767	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	274.0	0	SC	0	6.941	0	33.774	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	275.0	0	SC	0	6.961	0	33.779	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	276.0	0	SC	0	6.952	0	33.781	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	277.0	0	SC	0	6.941	0	33.781	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	278.0	0	SC	0	6.927	0	33.782	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	279.0	0	SC	0	6.901	0	33.780	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	280.0	0	SC	0	6.776	0	33.766	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	281.0	0	SC	0	6.718	0	33.764	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	282.0	0	SC	0	6.714	0	33.764	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	283.0	0	SC	0	6.704	0	33.763	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	284.0	0	SC	0	6.696	0	33.762	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	285.0	0	SC	0	6.686	0	33.760	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	286.0	0	SC	0	6.664	0	33.759	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	287.0	0	SC	0	6.601	0	33.755	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	288.0	0	SC	0	6.553	0	33.752	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	289.0	0	SC	0	6.536	0	33.751	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	290.0	0	SC	0	6.520	0	33.750	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	291.0	0	SC	0	6.512	0	33.750	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	292.0	0	SC	0	6.502	0	33.749	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	293.0	0	SC	0	6.472	0	33.747	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	294.0	0	SC	0	6.437	0	33.755	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	295.0	0	SC	0	6.466	0	33.769	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	296.0	0	SC	0	6.457	0	33.771	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	297.0	0	SC	0	6.471	0	33.775	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	298.0	0	SC	0	6.494	0	33.779	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	299.0	0	SC	0	6.506	0	33.781	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	300.0	0	SC	0	6.495	0	33.784	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	301.0	0	SC	0	6.506	0	33.787	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	302.0	0	SC	0	6.520	0	33.792	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	303.0	0	SC	0	6.507	0	33.795	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	304.0	0	SC	0	6.497	0	33.800	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	305.0	0	SC	0	6.494	0	33.801	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	306.0	0	SC	0	6.384	0	33.794	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	307.0	0	SC	0	6.372	0	33.802	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	308.0	0	SC	0	6.395	0	33.808	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	309.0	0	SC	0	6.406	0	33.812	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	310.0	0	SC	0	6.240	0	33.790	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	311.0	0	SC	0	5.995	0	33.774	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	312.0	0	SC	0	5.920	0	33.766	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	313.0	0	SC	0	5.896	0	33.762	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	314.0	0	SC	0	5.884	0	33.760	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	315.0	0	SC	0	5.854	0	33.756	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	316.0	0	SC	0	5.840	0	33.754	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	317.0	0	SC	0	5.768	0	33.745	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	318.0	0	SC	0	5.733	0	33.741	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	319.0	0	SC	0	5.684	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	320.0	0	SC	0	5.636	0	33.731	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	321.0	0	SC	0	5.532	0	33.716	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	322.0	0	SC	0	5.420	0	33.705	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	323.0	0	SC	0	5.260	0	33.690	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	324.0	0	SC	0	5.148	0	33.676	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	325.0	0	SC	0	4.907	0	33.660	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	326.0	0	SC	0	4.782	0	33.647	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	327.0	0	SC	0	4.720	0	33.640	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	328.0	0	SC	0	4.691	0	33.634	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	329.0	0	SC	0	4.586	0	33.626	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	330.0	0	SC	0	4.522	0	33.621	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	331.0	0	SC	0	4.511	0	33.619	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	332.0	0	SC	0	4.516	0	33.620	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	333.0	0	SC	0	4.518	0	33.618	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	334.0	0	SC	0	4.524	0	33.619	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	335.0	0	SC	0	4.523	0	33.620	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	336.0	0	SC	0	4.604	0	33.643	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	337.0	0	SC	0	4.673	0	33.659	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	338.0	0	SC	0	4.681	0	33.665	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	339.0	0	SC	0	4.687	0	33.669	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	340.0	0	SC	0	4.698	0	33.673	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	341.0	0	SC	0	4.694	0	33.674	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	342.0	0	SC	0	4.722	0	33.684	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	343.0	0	SC	0	4.795	0	33.698	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	344.0	0	SC	0	4.813	0	33.703	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	345.0	0	SC	0	4.822	0	33.707	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	346.0	0	SC	0	4.814	0	33.712	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	347.0	0	SC	0	4.779	0	33.713	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	348.0	0	SC	0	4.776	0	33.712	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	349.0	0	SC	0	4.771	0	33.711	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	350.0	0	SC	0	4.769	0	33.711	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	351.0	0	SC	0	4.758	0	33.711	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	352.0	0	SC	0	4.759	0	33.719	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	353.0	0	SC	0	4.720	0	33.721	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	354.0	0	SC	0	4.697	0	33.723	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	355.0	0	SC	0	4.701	0	33.725	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	356.0	0	SC	0	4.678	0	33.724	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	357.0	0	SC	0	4.668	0	33.725	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	358.0	0	SC	0	4.660	0	33.725	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	359.0	0	SC	0	4.667	0	33.726	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	360.0	0	SC	0	4.678	0	33.728	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	361.0	0	SC	0	4.678	0	33.728	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	362.0	0	SC	0	4.676	0	33.729	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	363.0	0	SC	0	4.664	0	33.729	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	364.0	0	SC	0	4.661	0	33.730	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	365.0	0	SC	0	4.646	0	33.730	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	366.0	0	SC	0	4.632	0	33.731	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	367.0	0	SC	0	4.632	0	33.731	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	368.0	0	SC	0	4.632	0	33.731	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	369.0	0	SC	0	4.637	0	33.730	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	370.0	0	SC	0	4.635	0	33.731	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	371.0	0	SC	0	4.627	0	33.733	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	372.0	0	SC	0	4.625	0	33.733	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	373.0	0	SC	0	4.624	0	33.733	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	374.0	0	SC	0	4.614	0	33.733	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	375.0	0	SC	0	4.610	0	33.735	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	376.0	0	SC	0	4.607	0	33.735	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	377.0	0	SC	0	4.605	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	378.0	0	SC	0	4.601	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	379.0	0	SC	0	4.598	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	380.0	0	SC	0	4.561	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	381.0	0	SC	0	4.548	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	382.0	0	SC	0	4.537	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	383.0	0	SC	0	4.532	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	384.0	0	SC	0	4.529	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	385.0	0	SC	0	4.516	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	386.0	0	SC	0	4.511	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	387.0	0	SC	0	4.506	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	388.0	0	SC	0	4.502	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	389.0	0	SC	0	4.497	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	390.0	0	SC	0	4.494	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	391.0	0	SC	0	4.491	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	392.0	0	SC	0	4.487	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	393.0	0	SC	0	4.485	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	394.0	0	SC	0	4.484	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	395.0	0	SC	0	4.482	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	396.0	0	SC	0	4.476	0	33.737	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	397.0	0	SC	0	4.459	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	398.0	0	SC	0	4.457	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	399.0	0	SC	0	4.458	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	400.0	0	SC	0	4.458	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	401.0	0	SC	0	4.457	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	402.0	0	SC	0	4.455	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	403.0	0	SC	0	4.450	0	33.736	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	404.0	0	SC	0	4.443	0	33.735	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	405.0	0	SC	0	4.427	0	33.735	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	406.0	0	SC	0	4.424	0	33.735	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	407.0	0	SC	0	4.433	0	33.738	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	408.0	0	SC	0	4.445	0	33.742	0
JQVA___19992462	001	C	02/04/1999	06:52	142.1667	39.0000	0	409.0	0	SC	0	4.453	0	33.743	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	4.0	0	SC	0	11.911	0	34.276	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	5.0	0	SC	0	11.912	0	34.277	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	6.0	0	SC	0	11.916	0	34.278	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	7.0	0	SC	0	11.911	0	34.279	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	8.0	0	SC	0	11.913	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	9.0	0	SC	0	11.929	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	10.0	0	SC	0	11.942	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	11.0	0	SC	0	11.937	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	12.0	0	SC	0	11.938	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	13.0	0	SC	0	11.935	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	14.0	0	SC	0	11.931	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	15.0	0	SC	0	11.931	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	16.0	0	SC	0	11.931	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	17.0	0	SC	0	11.933	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	18.0	0	SC	0	11.933	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	19.0	0	SC	0	11.932	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	20.0	0	SC	0	11.934	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	21.0	0	SC	0	11.932	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	22.0	0	SC	0	11.933	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	23.0	0	SC	0	11.930	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	24.0	0	SC	0	11.934	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	25.0	0	SC	0	11.937	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	26.0	0	SC	0	11.936	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	27.0	0	SC	0	11.929	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	28.0	0	SC	0	11.933	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	29.0	0	SC	0	11.935	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	30.0	0	SC	0	11.933	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	31.0	0	SC	0	11.937	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	32.0	0	SC	0	11.939	0	34.285	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	33.0	0	SC	0	11.940	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	34.0	0	SC	0	11.940	0	34.284	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	35.0	0	SC	0	11.935	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	36.0	0	SC	0	11.933	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	37.0	0	SC	0	11.935	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	38.0	0	SC	0	11.934	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	39.0	0	SC	0	11.932	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	40.0	0	SC	0	11.929	0	34.283	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	41.0	0	SC	0	11.919	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	42.0	0	SC	0	11.916	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	43.0	0	SC	0	11.916	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	44.0	0	SC	0	11.916	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	45.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	46.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	47.0	0	SC	0	11.924	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	48.0	0	SC	0	11.925	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	49.0	0	SC	0	11.924	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	50.0	0	SC	0	11.925	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	51.0	0	SC	0	11.924	0	34.282	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	52.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	53.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	54.0	0	SC	0	11.920	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	55.0	0	SC	0	11.920	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	56.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	57.0	0	SC	0	11.920	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	58.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	59.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	60.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	61.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	62.0	0	SC	0	11.920	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	63.0	0	SC	0	11.920	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	64.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	65.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	66.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	67.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	68.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	69.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	70.0	0	SC	0	11.921	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	71.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	72.0	0	SC	0	11.926	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	73.0	0	SC	0	11.924	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	74.0	0	SC	0	11.923	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	75.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	76.0	0	SC	0	11.923	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	77.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	78.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	79.0	0	SC	0	11.923	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	80.0	0	SC	0	11.923	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	81.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	82.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	83.0	0	SC	0	11.922	0	34.281	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	84.0	0	SC	0	11.919	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	85.0	0	SC	0	11.917	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	86.0	0	SC	0	11.917	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	87.0	0	SC	0	11.918	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	88.0	0	SC	0	11.917	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	89.0	0	SC	0	11.917	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	90.0	0	SC	0	11.916	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	91.0	0	SC	0	11.915	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	92.0	0	SC	0	11.915	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	93.0	0	SC	0	11.916	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	94.0	0	SC	0	11.915	0	34.280	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	95.0	0	SC	0	11.912	0	34.279	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	96.0	0	SC	0	11.909	0	34.279	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	97.0	0	SC	0	11.905	0	34.278	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	98.0	0	SC	0	11.903	0	34.278	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	99.0	0	SC	0	11.902	0	34.277	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	100.0	0	SC	0	11.902	0	34.277	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	101.0	0	SC	0	11.901	0	34.277	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	102.0	0	SC	0	11.897	0	34.276	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	103.0	0	SC	0	11.894	0	34.276	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	104.0	0	SC	0	11.893	0	34.276	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	105.0	0	SC	0	11.888	0	34.275	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	106.0	0	SC	0	11.885	0	34.274	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	107.0	0	SC	0	11.885	0	34.274	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	108.0	0	SC	0	11.883	0	34.274	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	109.0	0	SC	0	11.878	0	34.273	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	110.0	0	SC	0	11.873	0	34.273	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	111.0	0	SC	0	11.872	0	34.273	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	112.0	0	SC	0	11.869	0	34.272	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	113.0	0	SC	0	11.824	0	34.261	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	114.0	0	SC	0	11.758	0	34.251	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	115.0	0	SC	0	11.719	0	34.244	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	116.0	0	SC	0	11.650	0	34.229	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	117.0	0	SC	0	11.588	0	34.221	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	118.0	0	SC	0	11.564	0	34.216	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	119.0	0	SC	0	11.526	0	34.208	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	120.0	0	SC	0	11.484	0	34.201	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	121.0	0	SC	0	11.443	0	34.194	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	122.0	0	SC	0	11.413	0	34.189	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	123.0	0	SC	0	11.389	0	34.184	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	124.0	0	SC	0	11.353	0	34.180	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	125.0	0	SC	0	11.339	0	34.179	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	126.0	0	SC	0	11.309	0	34.176	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	127.0	0	SC	0	11.256	0	34.171	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	128.0	0	SC	0	11.198	0	34.171	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	129.0	0	SC	0	11.177	0	34.170	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	130.0	0	SC	0	11.173	0	34.169	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	131.0	0	SC	0	11.140	0	34.163	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	132.0	0	SC	0	11.138	0	34.163	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	133.0	0	SC	0	11.130	0	34.162	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	134.0	0	SC	0	11.097	0	34.156	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	135.0	0	SC	0	11.034	0	34.148	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	136.0	0	SC	0	11.001	0	34.143	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	137.0	0	SC	0	11.010	0	34.142	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	138.0	0	SC	0	10.992	0	34.140	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	139.0	0	SC	0	10.920	0	34.125	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	140.0	0	SC	0	10.785	0	34.113	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	141.0	0	SC	0	10.756	0	34.109	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	142.0	0	SC	0	10.709	0	34.104	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	143.0	0	SC	0	10.666	0	34.096	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	144.0	0	SC	0	10.626	0	34.092	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	145.0	0	SC	0	10.556	0	34.082	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	146.0	0	SC	0	10.493	0	34.073	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	147.0	0	SC	0	10.415	0	34.062	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	148.0	0	SC	0	10.389	0	34.056	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	149.0	0	SC	0	10.300	0	34.040	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	150.0	0	SC	0	10.240	0	34.031	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	151.0	0	SC	0	10.211	0	34.024	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	152.0	0	SC	0	10.187	0	34.020	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	153.0	0	SC	0	10.159	0	34.014	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	154.0	0	SC	0	10.135	0	34.012	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	155.0	0	SC	0	10.141	0	34.015	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	156.0	0	SC	0	10.143	0	34.016	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	157.0	0	SC	0	10.146	0	34.018	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	158.0	0	SC	0	10.149	0	34.018	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	159.0	0	SC	0	10.150	0	34.018	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	160.0	0	SC	0	10.150	0	34.018	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	161.0	0	SC	0	10.153	0	34.019	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	162.0	0	SC	0	10.170	0	34.025	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	163.0	0	SC	0	10.188	0	34.030	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	164.0	0	SC	0	10.235	0	34.044	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	165.0	0	SC	0	10.250	0	34.048	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	166.0	0	SC	0	10.263	0	34.051	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	167.0	0	SC	0	10.271	0	34.054	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	168.0	0	SC	0	10.307	0	34.070	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	169.0	0	SC	0	10.398	0	34.097	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	170.0	0	SC	0	10.449	0	34.115	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	171.0	0	SC	0	10.468	0	34.121	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	172.0	0	SC	0	10.546	0	34.151	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	173.0	0	SC	0	10.590	0	34.164	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	174.0	0	SC	0	10.606	0	34.168	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	175.0	0	SC	0	10.612	0	34.170	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	176.0	0	SC	0	10.662	0	34.194	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	177.0	0	SC	0	10.722	0	34.210	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	178.0	0	SC	0	10.758	0	34.224	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	179.0	0	SC	0	10.791	0	34.234	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	180.0	0	SC	0	10.810	0	34.239	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	181.0	0	SC	0	10.825	0	34.243	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	182.0	0	SC	0	10.835	0	34.247	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	183.0	0	SC	0	10.831	0	34.247	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	184.0	0	SC	0	10.839	0	34.252	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	185.0	0	SC	0	10.845	0	34.257	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	186.0	0	SC	0	10.819	0	34.250	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	187.0	0	SC	0	10.589	0	34.214	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	188.0	0	SC	0	10.437	0	34.187	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	189.0	0	SC	0	10.335	0	34.170	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	190.0	0	SC	0	10.261	0	34.157	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	191.0	0	SC	0	10.217	0	34.146	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	192.0	0	SC	0	10.151	0	34.135	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	193.0	0	SC	0	10.095	0	34.123	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	194.0	0	SC	0	10.084	0	34.122	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	195.0	0	SC	0	10.026	0	34.106	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	196.0	0	SC	0	9.904	0	34.087	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	197.0	0	SC	0	9.732	0	34.059	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	198.0	0	SC	0	9.611	0	34.036	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	199.0	0	SC	0	9.348	0	33.997	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	200.0	0	SC	0	9.171	0	33.965	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	201.0	0	SC	0	9.082	0	33.953	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	202.0	0	SC	0	8.954	0	33.924	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	203.0	0	SC	0	8.780	0	33.900	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	204.0	0	SC	0	8.667	0	33.881	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	205.0	0	SC	0	8.599	0	33.873	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	206.0	0	SC	0	8.570	0	33.866	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	207.0	0	SC	0	8.531	0	33.856	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	208.0	0	SC	0	8.502	0	33.851	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	209.0	0	SC	0	8.435	0	33.837	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	210.0	0	SC	0	8.271	0	33.818	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	211.0	0	SC	0	8.237	0	33.814	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	212.0	0	SC	0	8.198	0	33.805	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	213.0	0	SC	0	8.109	0	33.797	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	214.0	0	SC	0	8.078	0	33.793	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	215.0	0	SC	0	8.051	0	33.787	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	216.0	0	SC	0	8.024	0	33.782	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	217.0	0	SC	0	8.002	0	33.777	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	218.0	0	SC	0	7.943	0	33.769	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	219.0	0	SC	0	7.839	0	33.754	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	220.0	0	SC	0	7.732	0	33.743	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	221.0	0	SC	0	7.626	0	33.728	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	222.0	0	SC	0	7.599	0	33.726	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	223.0	0	SC	0	7.547	0	33.715	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	224.0	0	SC	0	7.386	0	33.698	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	225.0	0	SC	0	7.257	0	33.684	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	226.0	0	SC	0	7.165	0	33.676	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	227.0	0	SC	0	7.135	0	33.670	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	228.0	0	SC	0	7.093	0	33.664	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	229.0	0	SC	0	7.029	0	33.656	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	230.0	0	SC	0	6.999	0	33.651	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	231.0	0	SC	0	6.993	0	33.650	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	232.0	0	SC	0	6.983	0	33.648	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	233.0	0	SC	0	6.970	0	33.646	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	234.0	0	SC	0	6.966	0	33.645	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	235.0	0	SC	0	6.923	0	33.639	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	236.0	0	SC	0	6.903	0	33.637	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	237.0	0	SC	0	6.886	0	33.635	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	238.0	0	SC	0	6.863	0	33.632	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	239.0	0	SC	0	6.854	0	33.631	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	240.0	0	SC	0	6.822	0	33.626	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	241.0	0	SC	0	6.791	0	33.623	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	242.0	0	SC	0	6.762	0	33.619	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	243.0	0	SC	0	6.740	0	33.616	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	244.0	0	SC	0	6.693	0	33.610	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	245.0	0	SC	0	6.660	0	33.607	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	246.0	0	SC	0	6.663	0	33.606	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	247.0	0	SC	0	6.662	0	33.605	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	248.0	0	SC	0	6.659	0	33.604	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	249.0	0	SC	0	6.658	0	33.604	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	250.0	0	SC	0	6.650	0	33.603	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	251.0	0	SC	0	6.630	0	33.600	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	252.0	0	SC	0	6.623	0	33.599	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	253.0	0	SC	0	6.621	0	33.596	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	254.0	0	SC	0	6.548	0	33.588	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	255.0	0	SC	0	6.508	0	33.584	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	256.0	0	SC	0	6.493	0	33.582	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	257.0	0	SC	0	6.489	0	33.581	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	258.0	0	SC	0	6.457	0	33.575	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	259.0	0	SC	0	6.368	0	33.564	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	260.0	0	SC	0	6.322	0	33.559	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	261.0	0	SC	0	6.295	0	33.554	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	262.0	0	SC	0	6.212	0	33.545	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	263.0	0	SC	0	6.184	0	33.542	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	264.0	0	SC	0	6.158	0	33.537	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	265.0	0	SC	0	6.108	0	33.532	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	266.0	0	SC	0	6.067	0	33.529	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	267.0	0	SC	0	6.064	0	33.530	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	268.0	0	SC	0	6.082	0	33.537	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	269.0	0	SC	0	6.120	0	33.547	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	270.0	0	SC	0	6.146	0	33.553	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	271.0	0	SC	0	6.168	0	33.559	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	272.0	0	SC	0	6.199	0	33.567	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	273.0	0	SC	0	6.201	0	33.570	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	274.0	0	SC	0	6.156	0	33.565	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	275.0	0	SC	0	6.082	0	33.555	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	276.0	0	SC	0	5.800	0	33.517	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	277.0	0	SC	0	5.528	0	33.498	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	278.0	0	SC	0	5.540	0	33.496	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	279.0	0	SC	0	5.553	0	33.497	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	280.0	0	SC	0	5.559	0	33.497	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	281.0	0	SC	0	5.565	0	33.497	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	282.0	0	SC	0	5.590	0	33.504	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	283.0	0	SC	0	5.677	0	33.517	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	284.0	0	SC	0	5.707	0	33.522	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	285.0	0	SC	0	5.717	0	33.524	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	286.0	0	SC	0	5.731	0	33.528	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	287.0	0	SC	0	5.754	0	33.532	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	288.0	0	SC	0	5.770	0	33.534	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	289.0	0	SC	0	5.803	0	33.540	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	290.0	0	SC	0	5.835	0	33.546	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	291.0	0	SC	0	5.843	0	33.548	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	292.0	0	SC	0	5.872	0	33.556	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	293.0	0	SC	0	5.940	0	33.570	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	294.0	0	SC	0	6.026	0	33.584	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	295.0	0	SC	0	6.113	0	33.606	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	296.0	0	SC	0	6.149	0	33.611	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	297.0	0	SC	0	6.042	0	33.595	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	298.0	0	SC	0	5.748	0	33.559	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	299.0	0	SC	0	5.590	0	33.545	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	300.0	0	SC	0	5.537	0	33.537	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	301.0	0	SC	0	5.508	0	33.532	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	302.0	0	SC	0	5.501	0	33.530	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	303.0	0	SC	0	5.491	0	33.530	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	304.0	0	SC	0	5.496	0	33.529	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	305.0	0	SC	0	5.502	0	33.529	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	306.0	0	SC	0	5.492	0	33.527	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	307.0	0	SC	0	5.468	0	33.524	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	308.0	0	SC	0	5.487	0	33.526	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	309.0	0	SC	0	5.498	0	33.527	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	310.0	0	SC	0	5.503	0	33.527	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	311.0	0	SC	0	5.392	0	33.507	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	312.0	0	SC	0	5.184	0	33.489	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	313.0	0	SC	0	5.069	0	33.476	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	314.0	0	SC	0	5.039	0	33.473	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	315.0	0	SC	0	5.033	0	33.471	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	316.0	0	SC	0	5.029	0	33.469	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	317.0	0	SC	0	5.023	0	33.469	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	318.0	0	SC	0	5.019	0	33.468	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	319.0	0	SC	0	5.012	0	33.468	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	320.0	0	SC	0	5.022	0	33.471	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	321.0	0	SC	0	5.084	0	33.482	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	322.0	0	SC	0	5.137	0	33.489	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	323.0	0	SC	0	5.200	0	33.500	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	324.0	0	SC	0	5.216	0	33.501	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	325.0	0	SC	0	5.551	0	33.568	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	326.0	0	SC	0	5.730	0	33.590	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	327.0	0	SC	0	6.051	0	33.650	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	328.0	0	SC	0	6.432	0	33.721	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	329.0	0	SC	0	6.640	0	33.759	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	330.0	0	SC	0	6.752	0	33.780	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	331.0	0	SC	0	6.814	0	33.789	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	332.0	0	SC	0	6.830	0	33.795	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	333.0	0	SC	0	6.837	0	33.800	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	334.0	0	SC	0	6.824	0	33.799	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	335.0	0	SC	0	6.791	0	33.795	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	336.0	0	SC	0	6.740	0	33.789	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	337.0	0	SC	0	6.587	0	33.776	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	338.0	0	SC	0	6.544	0	33.778	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	339.0	0	SC	0	6.486	0	33.774	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	340.0	0	SC	0	6.379	0	33.767	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	341.0	0	SC	0	6.283	0	33.760	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	342.0	0	SC	0	6.236	0	33.757	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	343.0	0	SC	0	6.181	0	33.755	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	344.0	0	SC	0	6.140	0	33.753	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	345.0	0	SC	0	6.116	0	33.750	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	346.0	0	SC	0	6.085	0	33.748	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	347.0	0	SC	0	6.059	0	33.744	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	348.0	0	SC	0	6.054	0	33.743	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	349.0	0	SC	0	6.040	0	33.741	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	350.0	0	SC	0	6.000	0	33.737	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	351.0	0	SC	0	5.978	0	33.735	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	352.0	0	SC	0	5.883	0	33.725	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	353.0	0	SC	0	5.838	0	33.724	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	354.0	0	SC	0	5.778	0	33.723	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	355.0	0	SC	0	5.728	0	33.722	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	356.0	0	SC	0	5.671	0	33.720	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	357.0	0	SC	0	5.675	0	33.723	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	358.0	0	SC	0	5.680	0	33.725	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	359.0	0	SC	0	5.639	0	33.722	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	360.0	0	SC	0	5.623	0	33.721	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	361.0	0	SC	0	5.609	0	33.718	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	362.0	0	SC	0	5.558	0	33.715	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	363.0	0	SC	0	5.538	0	33.716	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	364.0	0	SC	0	5.516	0	33.716	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	365.0	0	SC	0	5.504	0	33.715	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	366.0	0	SC	0	5.457	0	33.709	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	367.0	0	SC	0	5.469	0	33.716	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	368.0	0	SC	0	5.774	0	33.773	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	369.0	0	SC	0	5.983	0	33.795	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	370.0	0	SC	0	6.034	0	33.810	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	371.0	0	SC	0	6.167	0	33.838	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	372.0	0	SC	0	6.279	0	33.863	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	373.0	0	SC	0	6.348	0	33.876	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	374.0	0	SC	0	6.339	0	33.878	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	375.0	0	SC	0	6.339	0	33.883	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	376.0	0	SC	0	6.302	0	33.879	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	377.0	0	SC	0	6.153	0	33.861	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	378.0	0	SC	0	5.982	0	33.839	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	379.0	0	SC	0	5.879	0	33.822	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	380.0	0	SC	0	5.735	0	33.807	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	381.0	0	SC	0	5.716	0	33.803	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	382.0	0	SC	0	5.334	0	33.739	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	383.0	0	SC	0	4.868	0	33.704	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	384.0	0	SC	0	4.734	0	33.688	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	385.0	0	SC	0	4.713	0	33.678	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	386.0	0	SC	0	4.633	0	33.665	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	387.0	0	SC	0	4.610	0	33.662	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	388.0	0	SC	0	4.613	0	33.664	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	389.0	0	SC	0	4.606	0	33.664	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	390.0	0	SC	0	4.594	0	33.663	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	391.0	0	SC	0	4.555	0	33.660	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	392.0	0	SC	0	4.486	0	33.655	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	393.0	0	SC	0	4.434	0	33.652	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	394.0	0	SC	0	4.407	0	33.650	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	395.0	0	SC	0	4.397	0	33.650	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	396.0	0	SC	0	4.395	0	33.649	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	397.0	0	SC	0	4.349	0	33.643	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	398.0	0	SC	0	4.302	0	33.642	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	399.0	0	SC	0	4.309	0	33.646	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	400.0	0	SC	0	4.321	0	33.647	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	401.0	0	SC	0	4.450	0	33.677	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	402.0	0	SC	0	4.667	0	33.708	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	403.0	0	SC	0	4.735	0	33.718	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	404.0	0	SC	0	4.770	0	33.722	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	405.0	0	SC	0	4.800	0	33.727	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	406.0	0	SC	0	4.804	0	33.728	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	407.0	0	SC	0	4.809	0	33.731	0
JQVA___19992462	002	C	02/04/1999	08:35	142.5000	39.0000	0	408.0	0	SC	0	4.865	0	33.740	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	7.0	0	SC	0	12.645	0	34.356	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	8.0	0	SC	0	12.648	0	34.356	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	9.0	0	SC	0	12.650	0	34.356	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	10.0	0	SC	0	12.650	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	11.0	0	SC	0	12.651	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	12.0	0	SC	0	12.647	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	13.0	0	SC	0	12.645	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	14.0	0	SC	0	12.652	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	15.0	0	SC	0	12.666	0	34.356	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	16.0	0	SC	0	12.666	0	34.356	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	17.0	0	SC	0	12.665	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	18.0	0	SC	0	12.666	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	19.0	0	SC	0	12.667	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	20.0	0	SC	0	12.667	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	21.0	0	SC	0	12.667	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	22.0	0	SC	0	12.666	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	23.0	0	SC	0	12.665	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	24.0	0	SC	0	12.665	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	25.0	0	SC	0	12.666	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	26.0	0	SC	0	12.667	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	27.0	0	SC	0	12.667	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	28.0	0	SC	0	12.666	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	29.0	0	SC	0	12.666	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	30.0	0	SC	0	12.667	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	31.0	0	SC	0	12.666	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	32.0	0	SC	0	12.666	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	33.0	0	SC	0	12.666	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	34.0	0	SC	0	12.667	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	35.0	0	SC	0	12.667	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	36.0	0	SC	0	12.667	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	37.0	0	SC	0	12.667	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	38.0	0	SC	0	12.667	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	39.0	0	SC	0	12.668	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	40.0	0	SC	0	12.668	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	41.0	0	SC	0	12.668	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	42.0	0	SC	0	12.668	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	43.0	0	SC	0	12.669	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	44.0	0	SC	0	12.670	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	45.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	46.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	47.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	48.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	49.0	0	SC	0	12.671	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	50.0	0	SC	0	12.671	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	51.0	0	SC	0	12.671	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	52.0	0	SC	0	12.672	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	53.0	0	SC	0	12.672	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	54.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	55.0	0	SC	0	12.673	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	56.0	0	SC	0	12.673	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	57.0	0	SC	0	12.673	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	58.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	59.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	60.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	61.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	62.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	63.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	64.0	0	SC	0	12.673	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	65.0	0	SC	0	12.673	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	66.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	67.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	68.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	69.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	70.0	0	SC	0	12.670	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	71.0	0	SC	0	12.671	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	72.0	0	SC	0	12.671	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	73.0	0	SC	0	12.670	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	74.0	0	SC	0	12.668	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	75.0	0	SC	0	12.669	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	76.0	0	SC	0	12.669	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	77.0	0	SC	0	12.669	0	34.359	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	78.0	0	SC	0	12.669	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	79.0	0	SC	0	12.671	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	80.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	81.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	82.0	0	SC	0	12.672	0	34.358	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	83.0	0	SC	0	12.673	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	84.0	0	SC	0	12.673	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	85.0	0	SC	0	12.672	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	86.0	0	SC	0	12.671	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	87.0	0	SC	0	12.671	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	88.0	0	SC	0	12.670	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	89.0	0	SC	0	12.669	0	34.356	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	90.0	0	SC	0	12.671	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	91.0	0	SC	0	12.672	0	34.357	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	92.0	0	SC	0	12.669	0	34.355	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	93.0	0	SC	0	12.666	0	34.355	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	94.0	0	SC	0	12.661	0	34.354	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	95.0	0	SC	0	12.665	0	34.355	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	96.0	0	SC	0	12.652	0	34.352	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	97.0	0	SC	0	12.644	0	34.350	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	98.0	0	SC	0	12.634	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	99.0	0	SC	0	12.621	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	100.0	0	SC	0	12.623	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	101.0	0	SC	0	12.620	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	102.0	0	SC	0	12.618	0	34.344	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	103.0	0	SC	0	12.617	0	34.344	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	104.0	0	SC	0	12.620	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	105.0	0	SC	0	12.616	0	34.344	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	106.0	0	SC	0	12.612	0	34.343	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	107.0	0	SC	0	12.616	0	34.344	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	108.0	0	SC	0	12.625	0	34.346	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	109.0	0	SC	0	12.628	0	34.346	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	110.0	0	SC	0	12.627	0	34.346	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	111.0	0	SC	0	12.624	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	112.0	0	SC	0	12.624	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	113.0	0	SC	0	12.624	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	114.0	0	SC	0	12.623	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	115.0	0	SC	0	12.621	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	116.0	0	SC	0	12.622	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	117.0	0	SC	0	12.623	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	118.0	0	SC	0	12.620	0	34.344	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	119.0	0	SC	0	12.629	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	120.0	0	SC	0	12.638	0	34.350	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	121.0	0	SC	0	12.641	0	34.351	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	122.0	0	SC	0	12.643	0	34.351	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	123.0	0	SC	0	12.632	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	124.0	0	SC	0	12.626	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	125.0	0	SC	0	12.622	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	126.0	0	SC	0	12.621	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	127.0	0	SC	0	12.619	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	128.0	0	SC	0	12.615	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	129.0	0	SC	0	12.614	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	130.0	0	SC	0	12.614	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	131.0	0	SC	0	12.613	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	132.0	0	SC	0	12.614	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	133.0	0	SC	0	12.614	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	134.0	0	SC	0	12.615	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	135.0	0	SC	0	12.620	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	136.0	0	SC	0	12.618	0	34.348	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	137.0	0	SC	0	12.619	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	138.0	0	SC	0	12.618	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	139.0	0	SC	0	12.618	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	140.0	0	SC	0	12.620	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	141.0	0	SC	0	12.619	0	34.349	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	142.0	0	SC	0	12.609	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	143.0	0	SC	0	12.605	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	144.0	0	SC	0	12.606	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	145.0	0	SC	0	12.605	0	34.347	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	146.0	0	SC	0	12.594	0	34.345	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	147.0	0	SC	0	12.580	0	34.343	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	148.0	0	SC	0	12.578	0	34.343	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	149.0	0	SC	0	12.574	0	34.342	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	150.0	0	SC	0	12.567	0	34.341	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	151.0	0	SC	0	12.561	0	34.340	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	152.0	0	SC	0	12.559	0	34.340	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	153.0	0	SC	0	12.555	0	34.339	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	154.0	0	SC	0	12.548	0	34.338	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	155.0	0	SC	0	12.537	0	34.337	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	156.0	0	SC	0	12.531	0	34.337	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	157.0	0	SC	0	12.528	0	34.336	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	158.0	0	SC	0	12.521	0	34.335	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	159.0	0	SC	0	12.513	0	34.335	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	160.0	0	SC	0	12.506	0	34.333	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	161.0	0	SC	0	12.493	0	34.332	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	162.0	0	SC	0	12.486	0	34.330	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	163.0	0	SC	0	12.466	0	34.328	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	164.0	0	SC	0	12.458	0	34.327	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	165.0	0	SC	0	12.446	0	34.326	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	166.0	0	SC	0	12.439	0	34.325	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	167.0	0	SC	0	12.421	0	34.322	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	168.0	0	SC	0	12.403	0	34.320	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	169.0	0	SC	0	12.382	0	34.317	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	170.0	0	SC	0	12.375	0	34.316	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	171.0	0	SC	0	12.371	0	34.315	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	172.0	0	SC	0	12.342	0	34.311	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	173.0	0	SC	0	12.329	0	34.310	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	174.0	0	SC	0	12.326	0	34.309	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	175.0	0	SC	0	12.322	0	34.309	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	176.0	0	SC	0	12.317	0	34.308	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	177.0	0	SC	0	12.314	0	34.308	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	178.0	0	SC	0	12.310	0	34.307	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	179.0	0	SC	0	12.303	0	34.306	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	180.0	0	SC	0	12.290	0	34.304	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	181.0	0	SC	0	12.280	0	34.303	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	182.0	0	SC	0	12.277	0	34.302	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	183.0	0	SC	0	12.273	0	34.302	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	184.0	0	SC	0	12.269	0	34.301	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	185.0	0	SC	0	12.267	0	34.300	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	186.0	0	SC	0	12.265	0	34.300	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	187.0	0	SC	0	12.264	0	34.300	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	188.0	0	SC	0	12.264	0	34.300	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	189.0	0	SC	0	12.265	0	34.300	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	190.0	0	SC	0	12.265	0	34.300	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	191.0	0	SC	0	12.263	0	34.299	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	192.0	0	SC	0	12.258	0	34.299	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	193.0	0	SC	0	12.251	0	34.298	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	194.0	0	SC	0	12.248	0	34.298	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	195.0	0	SC	0	12.247	0	34.297	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	196.0	0	SC	0	12.245	0	34.297	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	197.0	0	SC	0	12.241	0	34.296	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	198.0	0	SC	0	12.239	0	34.296	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	199.0	0	SC	0	12.237	0	34.296	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	200.0	0	SC	0	12.236	0	34.295	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	201.0	0	SC	0	12.235	0	34.295	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	202.0	0	SC	0	12.229	0	34.294	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	203.0	0	SC	0	12.208	0	34.289	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	204.0	0	SC	0	12.196	0	34.288	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	205.0	0	SC	0	12.192	0	34.287	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	206.0	0	SC	0	12.182	0	34.285	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	207.0	0	SC	0	12.179	0	34.284	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	208.0	0	SC	0	12.180	0	34.284	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	209.0	0	SC	0	12.174	0	34.283	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	210.0	0	SC	0	12.167	0	34.282	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	211.0	0	SC	0	12.167	0	34.282	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	212.0	0	SC	0	12.166	0	34.281	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	213.0	0	SC	0	12.164	0	34.281	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	214.0	0	SC	0	12.164	0	34.281	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	215.0	0	SC	0	12.164	0	34.281	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	216.0	0	SC	0	12.163	0	34.281	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	217.0	0	SC	0	12.159	0	34.280	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	218.0	0	SC	0	12.159	0	34.280	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	219.0	0	SC	0	12.149	0	34.277	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	220.0	0	SC	0	12.133	0	34.275	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	221.0	0	SC	0	12.030	0	34.254	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	222.0	0	SC	0	11.836	0	34.226	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	223.0	0	SC	0	11.792	0	34.219	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	224.0	0	SC	0	11.777	0	34.216	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	225.0	0	SC	0	11.767	0	34.214	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	226.0	0	SC	0	11.758	0	34.212	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	227.0	0	SC	0	11.740	0	34.208	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	228.0	0	SC	0	11.689	0	34.200	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	229.0	0	SC	0	11.685	0	34.200	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	230.0	0	SC	0	11.673	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	231.0	0	SC	0	11.636	0	34.193	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	232.0	0	SC	0	11.589	0	34.192	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	233.0	0	SC	0	11.580	0	34.191	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	234.0	0	SC	0	11.578	0	34.192	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	235.0	0	SC	0	11.580	0	34.192	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	236.0	0	SC	0	11.583	0	34.195	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	237.0	0	SC	0	11.583	0	34.196	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	238.0	0	SC	0	11.583	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	239.0	0	SC	0	11.582	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	240.0	0	SC	0	11.582	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	241.0	0	SC	0	11.582	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	242.0	0	SC	0	11.581	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	243.0	0	SC	0	11.580	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	244.0	0	SC	0	11.580	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	245.0	0	SC	0	11.580	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	246.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	247.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	248.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	249.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	250.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	251.0	0	SC	0	11.579	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	252.0	0	SC	0	11.579	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	253.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	254.0	0	SC	0	11.579	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	255.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	256.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	257.0	0	SC	0	11.578	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	258.0	0	SC	0	11.577	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	259.0	0	SC	0	11.577	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	260.0	0	SC	0	11.578	0	34.199	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	261.0	0	SC	0	11.576	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	262.0	0	SC	0	11.572	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	263.0	0	SC	0	11.565	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	264.0	0	SC	0	11.568	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	265.0	0	SC	0	11.570	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	266.0	0	SC	0	11.570	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	267.0	0	SC	0	11.570	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	268.0	0	SC	0	11.574	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	269.0	0	SC	0	11.574	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	270.0	0	SC	0	11.574	0	34.198	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	271.0	0	SC	0	11.571	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	272.0	0	SC	0	11.567	0	34.196	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	273.0	0	SC	0	11.563	0	34.195	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	274.0	0	SC	0	11.541	0	34.192	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	275.0	0	SC	0	11.530	0	34.190	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	276.0	0	SC	0	11.511	0	34.187	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	277.0	0	SC	0	11.469	0	34.182	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	278.0	0	SC	0	11.448	0	34.181	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	279.0	0	SC	0	11.442	0	34.181	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	280.0	0	SC	0	11.421	0	34.180	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	281.0	0	SC	0	11.411	0	34.178	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	282.0	0	SC	0	11.401	0	34.177	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	283.0	0	SC	0	11.397	0	34.176	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	284.0	0	SC	0	11.392	0	34.175	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	285.0	0	SC	0	11.387	0	34.175	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	286.0	0	SC	0	11.374	0	34.174	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	287.0	0	SC	0	11.302	0	34.168	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	288.0	0	SC	0	11.261	0	34.163	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	289.0	0	SC	0	11.215	0	34.157	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	290.0	0	SC	0	11.125	0	34.148	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	291.0	0	SC	0	11.084	0	34.141	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	292.0	0	SC	0	11.021	0	34.132	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	293.0	0	SC	0	10.986	0	34.126	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	294.0	0	SC	0	10.899	0	34.112	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	295.0	0	SC	0	10.812	0	34.101	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	296.0	0	SC	0	10.727	0	34.084	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	297.0	0	SC	0	10.590	0	34.064	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	298.0	0	SC	0	10.554	0	34.059	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	299.0	0	SC	0	10.554	0	34.058	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	300.0	0	SC	0	10.556	0	34.058	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	301.0	0	SC	0	10.535	0	34.054	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	302.0	0	SC	0	10.511	0	34.053	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	303.0	0	SC	0	10.511	0	34.054	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	304.0	0	SC	0	10.523	0	34.061	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	305.0	0	SC	0	10.517	0	34.056	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	306.0	0	SC	0	10.551	0	34.073	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	307.0	0	SC	0	10.592	0	34.087	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	308.0	0	SC	0	10.570	0	34.088	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	309.0	0	SC	0	10.439	0	34.072	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	310.0	0	SC	0	10.278	0	34.048	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	311.0	0	SC	0	10.024	0	34.015	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	312.0	0	SC	0	9.926	0	33.999	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	313.0	0	SC	0	9.708	0	33.966	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	314.0	0	SC	0	9.508	0	33.936	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	315.0	0	SC	0	9.415	0	33.923	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	316.0	0	SC	0	9.317	0	33.906	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	317.0	0	SC	0	9.207	0	33.889	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	318.0	0	SC	0	9.126	0	33.875	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	319.0	0	SC	0	9.089	0	33.870	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	320.0	0	SC	0	9.061	0	33.864	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	321.0	0	SC	0	9.025	0	33.860	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	322.0	0	SC	0	8.990	0	33.854	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	323.0	0	SC	0	8.964	0	33.850	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	324.0	0	SC	0	8.947	0	33.849	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	325.0	0	SC	0	8.941	0	33.848	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	326.0	0	SC	0	8.945	0	33.850	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	327.0	0	SC	0	8.996	0	33.863	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	328.0	0	SC	0	9.046	0	33.875	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	329.0	0	SC	0	9.094	0	33.893	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	330.0	0	SC	0	9.126	0	33.907	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	331.0	0	SC	0	9.080	0	33.899	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	332.0	0	SC	0	9.070	0	33.911	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	333.0	0	SC	0	9.228	0	33.952	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	334.0	0	SC	0	9.292	0	33.970	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	335.0	0	SC	0	9.395	0	33.998	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	336.0	0	SC	0	9.321	0	33.988	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	337.0	0	SC	0	9.429	0	34.024	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	338.0	0	SC	0	9.610	0	34.063	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	339.0	0	SC	0	9.764	0	34.106	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	340.0	0	SC	0	9.782	0	34.110	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	341.0	0	SC	0	9.764	0	34.107	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	342.0	0	SC	0	9.735	0	34.104	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	343.0	0	SC	0	9.778	0	34.122	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	344.0	0	SC	0	9.889	0	34.147	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	345.0	0	SC	0	9.962	0	34.175	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	346.0	0	SC	0	10.002	0	34.186	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	347.0	0	SC	0	10.060	0	34.205	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	348.0	0	SC	0	10.061	0	34.208	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	349.0	0	SC	0	10.032	0	34.207	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	350.0	0	SC	0	10.003	0	34.206	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	351.0	0	SC	0	9.980	0	34.203	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	352.0	0	SC	0	9.929	0	34.197	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	353.0	0	SC	0	9.893	0	34.193	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	354.0	0	SC	0	9.867	0	34.190	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	355.0	0	SC	0	9.856	0	34.189	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	356.0	0	SC	0	9.822	0	34.183	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	357.0	0	SC	0	9.716	0	34.174	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	358.0	0	SC	0	9.694	0	34.173	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	359.0	0	SC	0	9.686	0	34.172	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	360.0	0	SC	0	9.684	0	34.171	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	361.0	0	SC	0	9.681	0	34.170	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	362.0	0	SC	0	9.669	0	34.169	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	363.0	0	SC	0	9.620	0	34.163	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	364.0	0	SC	0	9.547	0	34.151	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	365.0	0	SC	0	9.399	0	34.131	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	366.0	0	SC	0	9.260	0	34.119	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	367.0	0	SC	0	9.201	0	34.111	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	368.0	0	SC	0	9.165	0	34.106	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	369.0	0	SC	0	9.148	0	34.104	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	370.0	0	SC	0	9.132	0	34.103	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	371.0	0	SC	0	9.118	0	34.102	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	372.0	0	SC	0	9.107	0	34.101	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	373.0	0	SC	0	9.086	0	34.100	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	374.0	0	SC	0	9.055	0	34.098	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	375.0	0	SC	0	8.961	0	34.087	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	376.0	0	SC	0	8.866	0	34.081	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	377.0	0	SC	0	8.840	0	34.078	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	378.0	0	SC	0	8.817	0	34.074	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	379.0	0	SC	0	8.786	0	34.070	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	380.0	0	SC	0	8.741	0	34.063	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	381.0	0	SC	0	8.693	0	34.059	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	382.0	0	SC	0	8.677	0	34.056	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	383.0	0	SC	0	8.614	0	34.048	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	384.0	0	SC	0	8.469	0	34.028	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	385.0	0	SC	0	8.343	0	34.014	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	386.0	0	SC	0	8.321	0	34.011	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	387.0	0	SC	0	8.210	0	33.996	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	388.0	0	SC	0	8.138	0	33.987	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	389.0	0	SC	0	8.097	0	33.982	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	390.0	0	SC	0	8.072	0	33.978	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	391.0	0	SC	0	8.042	0	33.974	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	392.0	0	SC	0	7.998	0	33.969	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	393.0	0	SC	0	7.940	0	33.963	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	394.0	0	SC	0	7.890	0	33.958	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	395.0	0	SC	0	7.832	0	33.959	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	396.0	0	SC	0	7.795	0	33.964	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	397.0	0	SC	0	7.786	0	33.968	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	398.0	0	SC	0	7.775	0	33.967	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	399.0	0	SC	0	7.752	0	33.963	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	400.0	0	SC	0	7.708	0	33.958	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	401.0	0	SC	0	7.656	0	33.952	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	402.0	0	SC	0	7.539	0	33.942	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	403.0	0	SC	0	7.464	0	33.933	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	404.0	0	SC	0	7.456	0	33.932	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	405.0	0	SC	0	7.414	0	33.924	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	406.0	0	SC	0	7.280	0	33.906	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	407.0	0	SC	0	7.177	0	33.898	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	408.0	0	SC	0	7.146	0	33.892	0
JQVA___19992462	003	C	02/04/1999	10:25	142.8333	39.0000	0	409.0	0	SC	0	7.139	0	33.889	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	4.0	0	SC	0	10.043	0	34.148	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	5.0	0	SC	0	10.045	0	34.148	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	6.0	0	SC	0	10.045	0	34.148	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	7.0	0	SC	0	10.044	0	34.148	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	8.0	0	SC	0	10.044	0	34.149	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	9.0	0	SC	0	10.044	0	34.149	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	10.0	0	SC	0	10.049	0	34.152	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	11.0	0	SC	0	10.050	0	34.153	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	12.0	0	SC	0	10.050	0	34.152	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	13.0	0	SC	0	10.046	0	34.150	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	14.0	0	SC	0	10.048	0	34.151	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	15.0	0	SC	0	10.051	0	34.154	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	16.0	0	SC	0	10.050	0	34.152	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	17.0	0	SC	0	10.049	0	34.152	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	18.0	0	SC	0	10.049	0	34.152	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	19.0	0	SC	0	10.054	0	34.155	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	20.0	0	SC	0	10.056	0	34.158	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	21.0	0	SC	0	10.053	0	34.158	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	22.0	0	SC	0	10.052	0	34.158	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	23.0	0	SC	0	10.054	0	34.159	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	24.0	0	SC	0	10.057	0	34.160	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	25.0	0	SC	0	10.058	0	34.160	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	26.0	0	SC	0	10.054	0	34.159	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	27.0	0	SC	0	10.047	0	34.158	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	28.0	0	SC	0	10.039	0	34.157	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	29.0	0	SC	0	10.037	0	34.156	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	30.0	0	SC	0	10.033	0	34.156	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	31.0	0	SC	0	10.016	0	34.154	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	32.0	0	SC	0	10.012	0	34.154	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	33.0	0	SC	0	10.006	0	34.152	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	34.0	0	SC	0	10.001	0	34.152	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	35.0	0	SC	0	9.983	0	34.148	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	36.0	0	SC	0	9.933	0	34.140	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	37.0	0	SC	0	9.900	0	34.136	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	38.0	0	SC	0	9.810	0	34.119	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	39.0	0	SC	0	9.714	0	34.109	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	40.0	0	SC	0	9.679	0	34.105	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	41.0	0	SC	0	9.638	0	34.099	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	42.0	0	SC	0	9.617	0	34.096	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	43.0	0	SC	0	9.615	0	34.095	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	44.0	0	SC	0	9.611	0	34.094	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	45.0	0	SC	0	9.606	0	34.093	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	46.0	0	SC	0	9.596	0	34.092	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	47.0	0	SC	0	9.594	0	34.092	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	48.0	0	SC	0	9.591	0	34.090	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	49.0	0	SC	0	9.548	0	34.085	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	50.0	0	SC	0	9.499	0	34.078	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	51.0	0	SC	0	9.476	0	34.077	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	52.0	0	SC	0	9.472	0	34.075	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	53.0	0	SC	0	9.457	0	34.074	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	54.0	0	SC	0	9.447	0	34.071	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	55.0	0	SC	0	9.395	0	34.063	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	56.0	0	SC	0	9.377	0	34.063	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	57.0	0	SC	0	9.356	0	34.057	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	58.0	0	SC	0	9.303	0	34.051	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	59.0	0	SC	0	9.291	0	34.050	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	60.0	0	SC	0	9.233	0	34.041	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	61.0	0	SC	0	9.201	0	34.037	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	62.0	0	SC	0	9.178	0	34.034	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	63.0	0	SC	0	9.159	0	34.031	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	64.0	0	SC	0	9.124	0	34.025	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	65.0	0	SC	0	9.060	0	34.015	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	66.0	0	SC	0	8.916	0	33.993	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	67.0	0	SC	0	8.656	0	33.957	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	68.0	0	SC	0	8.517	0	33.945	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	69.0	0	SC	0	8.456	0	33.934	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	70.0	0	SC	0	8.357	0	33.921	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	71.0	0	SC	0	8.336	0	33.917	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	72.0	0	SC	0	8.295	0	33.909	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	73.0	0	SC	0	8.274	0	33.906	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	74.0	0	SC	0	8.233	0	33.899	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	75.0	0	SC	0	8.208	0	33.896	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	76.0	0	SC	0	8.191	0	33.893	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	77.0	0	SC	0	8.145	0	33.885	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	78.0	0	SC	0	8.071	0	33.873	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	79.0	0	SC	0	7.996	0	33.864	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	80.0	0	SC	0	7.962	0	33.859	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	81.0	0	SC	0	7.910	0	33.848	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	82.0	0	SC	0	7.835	0	33.841	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	83.0	0	SC	0	7.833	0	33.838	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	84.0	0	SC	0	7.782	0	33.831	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	85.0	0	SC	0	7.767	0	33.827	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	86.0	0	SC	0	7.754	0	33.826	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	87.0	0	SC	0	7.713	0	33.818	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	88.0	0	SC	0	7.646	0	33.808	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	89.0	0	SC	0	7.586	0	33.801	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	90.0	0	SC	0	7.529	0	33.790	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	91.0	0	SC	0	7.473	0	33.785	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	92.0	0	SC	0	7.470	0	33.784	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	93.0	0	SC	0	7.463	0	33.782	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	94.0	0	SC	0	7.448	0	33.780	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	95.0	0	SC	0	7.440	0	33.778	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	96.0	0	SC	0	7.443	0	33.778	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	97.0	0	SC	0	7.443	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	98.0	0	SC	0	7.440	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	99.0	0	SC	0	7.446	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	100.0	0	SC	0	7.444	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	101.0	0	SC	0	7.441	0	33.776	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	102.0	0	SC	0	7.442	0	33.776	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	103.0	0	SC	0	7.443	0	33.776	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	104.0	0	SC	0	7.435	0	33.774	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	105.0	0	SC	0	7.431	0	33.774	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	106.0	0	SC	0	7.439	0	33.775	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	107.0	0	SC	0	7.453	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	108.0	0	SC	0	7.454	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	109.0	0	SC	0	7.451	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	110.0	0	SC	0	7.454	0	33.777	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	111.0	0	SC	0	7.449	0	33.776	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	112.0	0	SC	0	7.440	0	33.774	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	113.0	0	SC	0	7.439	0	33.774	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	114.0	0	SC	0	7.441	0	33.775	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	115.0	0	SC	0	7.428	0	33.771	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	116.0	0	SC	0	7.389	0	33.768	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	117.0	0	SC	0	7.380	0	33.766	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	118.0	0	SC	0	7.371	0	33.764	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	119.0	0	SC	0	7.352	0	33.761	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	120.0	0	SC	0	7.334	0	33.759	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	121.0	0	SC	0	7.315	0	33.756	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	122.0	0	SC	0	7.301	0	33.754	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	123.0	0	SC	0	7.290	0	33.752	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	124.0	0	SC	0	7.269	0	33.749	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	125.0	0	SC	0	7.243	0	33.745	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	126.0	0	SC	0	7.218	0	33.742	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	127.0	0	SC	0	7.190	0	33.737	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	128.0	0	SC	0	7.152	0	33.733	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	129.0	0	SC	0	7.116	0	33.727	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	130.0	0	SC	0	7.101	0	33.725	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	131.0	0	SC	0	7.088	0	33.723	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	132.0	0	SC	0	7.081	0	33.722	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	133.0	0	SC	0	7.068	0	33.720	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	134.0	0	SC	0	7.064	0	33.720	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	135.0	0	SC	0	7.063	0	33.719	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	136.0	0	SC	0	7.060	0	33.718	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	137.0	0	SC	0	7.056	0	33.718	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	138.0	0	SC	0	7.046	0	33.716	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	139.0	0	SC	0	7.041	0	33.715	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	140.0	0	SC	0	7.037	0	33.715	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	141.0	0	SC	0	7.026	0	33.713	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	142.0	0	SC	0	7.016	0	33.712	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	143.0	0	SC	0	7.008	0	33.711	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	144.0	0	SC	0	6.995	0	33.708	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	145.0	0	SC	0	6.977	0	33.707	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	146.0	0	SC	0	6.966	0	33.705	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	147.0	0	SC	0	6.950	0	33.702	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	148.0	0	SC	0	6.908	0	33.696	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	149.0	0	SC	0	6.863	0	33.691	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	150.0	0	SC	0	6.824	0	33.686	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	151.0	0	SC	0	6.663	0	33.652	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	152.0	0	SC	0	6.405	0	33.629	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	153.0	0	SC	0	6.319	0	33.616	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	154.0	0	SC	0	6.256	0	33.606	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	155.0	0	SC	0	6.190	0	33.598	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	156.0	0	SC	0	6.111	0	33.588	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	157.0	0	SC	0	6.091	0	33.585	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	158.0	0	SC	0	6.123	0	33.594	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	159.0	0	SC	0	6.201	0	33.598	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	160.0	0	SC	0	6.207	0	33.600	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	161.0	0	SC	0	6.215	0	33.600	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	162.0	0	SC	0	6.215	0	33.600	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	163.0	0	SC	0	6.204	0	33.598	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	164.0	0	SC	0	6.197	0	33.598	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	165.0	0	SC	0	6.203	0	33.597	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	166.0	0	SC	0	6.200	0	33.598	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	167.0	0	SC	0	6.214	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	168.0	0	SC	0	6.221	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	169.0	0	SC	0	6.216	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	170.0	0	SC	0	6.226	0	33.600	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	171.0	0	SC	0	6.220	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	172.0	0	SC	0	6.197	0	33.597	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	173.0	0	SC	0	6.190	0	33.598	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	174.0	0	SC	0	6.209	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	175.0	0	SC	0	6.193	0	33.597	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	176.0	0	SC	0	6.230	0	33.603	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	177.0	0	SC	0	6.204	0	33.596	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	178.0	0	SC	0	6.081	0	33.583	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	179.0	0	SC	0	6.087	0	33.586	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	180.0	0	SC	0	6.085	0	33.580	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	181.0	0	SC	0	5.866	0	33.551	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	182.0	0	SC	0	5.802	0	33.549	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	183.0	0	SC	0	5.808	0	33.551	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	184.0	0	SC	0	5.811	0	33.551	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	185.0	0	SC	0	5.811	0	33.550	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	186.0	0	SC	0	5.811	0	33.550	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	187.0	0	SC	0	5.798	0	33.548	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	188.0	0	SC	0	5.761	0	33.544	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	189.0	0	SC	0	5.738	0	33.541	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	190.0	0	SC	0	5.719	0	33.539	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	191.0	0	SC	0	5.711	0	33.539	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	192.0	0	SC	0	5.711	0	33.539	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	193.0	0	SC	0	5.713	0	33.540	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	194.0	0	SC	0	5.729	0	33.542	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	195.0	0	SC	0	5.726	0	33.542	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	196.0	0	SC	0	5.717	0	33.539	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	197.0	0	SC	0	5.687	0	33.537	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	198.0	0	SC	0	5.662	0	33.534	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	199.0	0	SC	0	5.634	0	33.532	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	200.0	0	SC	0	5.625	0	33.532	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	201.0	0	SC	0	5.623	0	33.531	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	202.0	0	SC	0	5.620	0	33.531	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	203.0	0	SC	0	5.618	0	33.530	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	204.0	0	SC	0	5.611	0	33.530	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	205.0	0	SC	0	5.610	0	33.530	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	206.0	0	SC	0	5.609	0	33.529	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	207.0	0	SC	0	5.607	0	33.529	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	208.0	0	SC	0	5.604	0	33.529	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	209.0	0	SC	0	5.591	0	33.527	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	210.0	0	SC	0	5.589	0	33.528	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	211.0	0	SC	0	5.587	0	33.527	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	212.0	0	SC	0	5.586	0	33.527	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	213.0	0	SC	0	5.579	0	33.526	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	214.0	0	SC	0	5.576	0	33.526	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	215.0	0	SC	0	5.567	0	33.525	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	216.0	0	SC	0	5.563	0	33.524	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	217.0	0	SC	0	5.559	0	33.524	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	218.0	0	SC	0	5.548	0	33.522	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	219.0	0	SC	0	5.505	0	33.517	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	220.0	0	SC	0	5.479	0	33.515	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	221.0	0	SC	0	5.469	0	33.514	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	222.0	0	SC	0	5.469	0	33.514	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	223.0	0	SC	0	5.470	0	33.514	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	224.0	0	SC	0	5.472	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	225.0	0	SC	0	5.470	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	226.0	0	SC	0	5.470	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	227.0	0	SC	0	5.467	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	228.0	0	SC	0	5.461	0	33.512	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	229.0	0	SC	0	5.461	0	33.512	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	230.0	0	SC	0	5.456	0	33.511	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	231.0	0	SC	0	5.453	0	33.511	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	232.0	0	SC	0	5.452	0	33.511	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	233.0	0	SC	0	5.458	0	33.512	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	234.0	0	SC	0	5.462	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	235.0	0	SC	0	5.460	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	236.0	0	SC	0	5.452	0	33.512	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	237.0	0	SC	0	5.450	0	33.512	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	238.0	0	SC	0	5.437	0	33.510	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	239.0	0	SC	0	5.422	0	33.509	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	240.0	0	SC	0	5.447	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	241.0	0	SC	0	5.451	0	33.514	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	242.0	0	SC	0	5.449	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	243.0	0	SC	0	5.444	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	244.0	0	SC	0	5.441	0	33.513	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	245.0	0	SC	0	5.435	0	33.512	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	246.0	0	SC	0	5.423	0	33.511	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	247.0	0	SC	0	5.412	0	33.510	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	248.0	0	SC	0	5.409	0	33.509	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	249.0	0	SC	0	5.407	0	33.509	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	250.0	0	SC	0	5.406	0	33.509	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	251.0	0	SC	0	5.383	0	33.506	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	252.0	0	SC	0	5.376	0	33.506	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	253.0	0	SC	0	5.372	0	33.505	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	254.0	0	SC	0	5.360	0	33.503	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	255.0	0	SC	0	5.356	0	33.503	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	256.0	0	SC	0	5.340	0	33.500	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	257.0	0	SC	0	5.296	0	33.495	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	258.0	0	SC	0	5.273	0	33.493	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	259.0	0	SC	0	5.267	0	33.492	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	260.0	0	SC	0	5.259	0	33.491	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	261.0	0	SC	0	5.240	0	33.488	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	262.0	0	SC	0	5.209	0	33.487	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	263.0	0	SC	0	5.207	0	33.487	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	264.0	0	SC	0	5.200	0	33.486	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	265.0	0	SC	0	5.205	0	33.489	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	266.0	0	SC	0	5.212	0	33.489	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	267.0	0	SC	0	5.212	0	33.489	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	268.0	0	SC	0	5.201	0	33.489	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	269.0	0	SC	0	5.202	0	33.490	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	270.0	0	SC	0	5.199	0	33.491	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	271.0	0	SC	0	5.196	0	33.491	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	272.0	0	SC	0	5.194	0	33.491	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	273.0	0	SC	0	5.190	0	33.491	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	274.0	0	SC	0	5.187	0	33.492	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	275.0	0	SC	0	5.190	0	33.494	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	276.0	0	SC	0	5.192	0	33.496	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	277.0	0	SC	0	5.182	0	33.496	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	278.0	0	SC	0	5.167	0	33.498	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	279.0	0	SC	0	5.138	0	33.501	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	280.0	0	SC	0	5.124	0	33.505	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	281.0	0	SC	0	5.122	0	33.509	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	282.0	0	SC	0	5.104	0	33.508	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	283.0	0	SC	0	5.098	0	33.508	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	284.0	0	SC	0	5.100	0	33.509	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	285.0	0	SC	0	5.101	0	33.511	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	286.0	0	SC	0	5.105	0	33.515	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	287.0	0	SC	0	5.104	0	33.517	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	288.0	0	SC	0	5.107	0	33.520	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	289.0	0	SC	0	5.112	0	33.523	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	290.0	0	SC	0	5.131	0	33.531	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	291.0	0	SC	0	5.145	0	33.535	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	292.0	0	SC	0	5.146	0	33.538	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	293.0	0	SC	0	5.147	0	33.539	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	294.0	0	SC	0	5.139	0	33.539	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	295.0	0	SC	0	5.126	0	33.542	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	296.0	0	SC	0	5.104	0	33.543	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	297.0	0	SC	0	5.088	0	33.543	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	298.0	0	SC	0	5.069	0	33.542	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	299.0	0	SC	0	5.061	0	33.544	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	300.0	0	SC	0	5.070	0	33.549	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	301.0	0	SC	0	5.080	0	33.553	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	302.0	0	SC	0	5.112	0	33.562	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	303.0	0	SC	0	5.133	0	33.571	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	304.0	0	SC	0	5.133	0	33.572	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	305.0	0	SC	0	5.132	0	33.574	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	306.0	0	SC	0	5.131	0	33.576	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	307.0	0	SC	0	5.131	0	33.581	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	308.0	0	SC	0	5.140	0	33.590	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	309.0	0	SC	0	5.145	0	33.592	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	310.0	0	SC	0	5.149	0	33.595	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	311.0	0	SC	0	5.149	0	33.596	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	312.0	0	SC	0	5.144	0	33.598	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	313.0	0	SC	0	5.138	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	314.0	0	SC	0	5.127	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	315.0	0	SC	0	5.123	0	33.599	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	316.0	0	SC	0	5.108	0	33.600	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	317.0	0	SC	0	5.101	0	33.602	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	318.0	0	SC	0	5.098	0	33.602	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	319.0	0	SC	0	5.094	0	33.603	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	320.0	0	SC	0	5.090	0	33.603	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	321.0	0	SC	0	5.084	0	33.604	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	322.0	0	SC	0	5.080	0	33.605	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	323.0	0	SC	0	5.075	0	33.605	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	324.0	0	SC	0	5.072	0	33.607	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	325.0	0	SC	0	5.068	0	33.608	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	326.0	0	SC	0	5.071	0	33.610	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	327.0	0	SC	0	5.081	0	33.615	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	328.0	0	SC	0	5.099	0	33.620	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	329.0	0	SC	0	5.114	0	33.624	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	330.0	0	SC	0	5.163	0	33.633	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	331.0	0	SC	0	5.196	0	33.640	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	332.0	0	SC	0	5.212	0	33.643	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	333.0	0	SC	0	5.218	0	33.645	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	334.0	0	SC	0	5.223	0	33.647	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	335.0	0	SC	0	5.236	0	33.649	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	336.0	0	SC	0	5.259	0	33.657	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	337.0	0	SC	0	5.273	0	33.663	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	338.0	0	SC	0	5.281	0	33.669	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	339.0	0	SC	0	5.286	0	33.670	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	340.0	0	SC	0	5.277	0	33.672	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	341.0	0	SC	0	5.270	0	33.674	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	342.0	0	SC	0	5.267	0	33.674	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	343.0	0	SC	0	5.265	0	33.674	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	344.0	0	SC	0	5.259	0	33.674	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	345.0	0	SC	0	5.255	0	33.664	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	346.0	0	SC	0	5.246	0	33.672	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	347.0	0	SC	0	5.235	0	33.674	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	348.0	0	SC	0	5.235	0	33.675	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	349.0	0	SC	0	5.236	0	33.675	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	350.0	0	SC	0	5.225	0	33.674	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	351.0	0	SC	0	5.201	0	33.673	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	352.0	0	SC	0	5.184	0	33.673	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	353.0	0	SC	0	5.176	0	33.674	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	354.0	0	SC	0	5.108	0	33.669	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	355.0	0	SC	0	5.087	0	33.669	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	356.0	0	SC	0	5.072	0	33.668	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	357.0	0	SC	0	5.044	0	33.668	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	358.0	0	SC	0	5.028	0	33.669	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	359.0	0	SC	0	4.942	0	33.670	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	360.0	0	SC	0	4.901	0	33.681	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	361.0	0	SC	0	4.898	0	33.687	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	362.0	0	SC	0	4.879	0	33.695	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	363.0	0	SC	0	4.876	0	33.695	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	364.0	0	SC	0	4.863	0	33.694	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	365.0	0	SC	0	4.827	0	33.695	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	366.0	0	SC	0	4.811	0	33.696	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	367.0	0	SC	0	4.798	0	33.695	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	368.0	0	SC	0	4.775	0	33.698	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	369.0	0	SC	0	4.767	0	33.700	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	370.0	0	SC	0	4.761	0	33.701	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	371.0	0	SC	0	4.753	0	33.704	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	372.0	0	SC	0	4.752	0	33.704	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	373.0	0	SC	0	4.749	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	374.0	0	SC	0	4.748	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	375.0	0	SC	0	4.747	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	376.0	0	SC	0	4.747	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	377.0	0	SC	0	4.746	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	378.0	0	SC	0	4.744	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	379.0	0	SC	0	4.739	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	380.0	0	SC	0	4.726	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	381.0	0	SC	0	4.730	0	33.704	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	382.0	0	SC	0	4.733	0	33.704	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	383.0	0	SC	0	4.733	0	33.704	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	384.0	0	SC	0	4.725	0	33.703	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	385.0	0	SC	0	4.711	0	33.702	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	386.0	0	SC	0	4.712	0	33.702	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	387.0	0	SC	0	4.711	0	33.702	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	388.0	0	SC	0	4.713	0	33.702	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	389.0	0	SC	0	4.704	0	33.701	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	390.0	0	SC	0	4.684	0	33.699	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	391.0	0	SC	0	4.686	0	33.700	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	392.0	0	SC	0	4.652	0	33.694	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	393.0	0	SC	0	4.604	0	33.692	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	394.0	0	SC	0	4.605	0	33.691	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	395.0	0	SC	0	4.577	0	33.689	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	396.0	0	SC	0	4.543	0	33.688	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	397.0	0	SC	0	4.534	0	33.687	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	398.0	0	SC	0	4.520	0	33.687	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	399.0	0	SC	0	4.514	0	33.688	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	400.0	0	SC	0	4.515	0	33.688	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	401.0	0	SC	0	4.515	0	33.688	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	402.0	0	SC	0	4.499	0	33.690	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	403.0	0	SC	0	4.496	0	33.692	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	404.0	0	SC	0	4.487	0	33.692	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	405.0	0	SC	0	4.459	0	33.691	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	406.0	0	SC	0	4.418	0	33.690	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	407.0	0	SC	0	4.401	0	33.694	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	408.0	0	SC	0	4.395	0	33.698	0
JQVA___19992463	001	C	03/04/1999	06:55	142.1667	39.0000	0	409.0	0	SC	0	4.392	0	33.700	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	4.0	0	SC	0	9.583	0	34.088	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	5.0	0	SC	0	9.584	0	34.088	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	6.0	0	SC	0	9.587	0	34.089	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	7.0	0	SC	0	9.589	0	34.089	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	8.0	0	SC	0	9.591	0	34.089	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	9.0	0	SC	0	9.590	0	34.090	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	10.0	0	SC	0	9.591	0	34.090	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	11.0	0	SC	0	9.591	0	34.090	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	12.0	0	SC	0	9.590	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	13.0	0	SC	0	9.589	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	14.0	0	SC	0	9.590	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	15.0	0	SC	0	9.592	0	34.090	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	16.0	0	SC	0	9.593	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	17.0	0	SC	0	9.591	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	18.0	0	SC	0	9.590	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	19.0	0	SC	0	9.590	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	20.0	0	SC	0	9.590	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	21.0	0	SC	0	9.590	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	22.0	0	SC	0	9.589	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	23.0	0	SC	0	9.589	0	34.091	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	24.0	0	SC	0	9.589	0	34.092	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	25.0	0	SC	0	9.590	0	34.094	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	26.0	0	SC	0	9.592	0	34.096	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	27.0	0	SC	0	9.591	0	34.096	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	28.0	0	SC	0	9.587	0	34.097	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	29.0	0	SC	0	9.588	0	34.097	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	30.0	0	SC	0	9.584	0	34.097	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	31.0	0	SC	0	9.581	0	34.098	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	32.0	0	SC	0	9.581	0	34.098	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	33.0	0	SC	0	9.573	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	34.0	0	SC	0	9.572	0	34.100	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	35.0	0	SC	0	9.571	0	34.100	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	36.0	0	SC	0	9.569	0	34.100	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	37.0	0	SC	0	9.567	0	34.100	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	38.0	0	SC	0	9.562	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	39.0	0	SC	0	9.559	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	40.0	0	SC	0	9.559	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	41.0	0	SC	0	9.558	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	42.0	0	SC	0	9.556	0	34.098	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	43.0	0	SC	0	9.557	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	44.0	0	SC	0	9.556	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	45.0	0	SC	0	9.558	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	46.0	0	SC	0	9.556	0	34.099	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	47.0	0	SC	0	9.553	0	34.098	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	48.0	0	SC	0	9.533	0	34.095	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	49.0	0	SC	0	9.515	0	34.093	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	50.0	0	SC	0	9.503	0	34.090	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	51.0	0	SC	0	9.479	0	34.087	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	52.0	0	SC	0	9.477	0	34.087	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	53.0	0	SC	0	9.478	0	34.086	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	54.0	0	SC	0	9.467	0	34.085	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	55.0	0	SC	0	9.419	0	34.076	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	56.0	0	SC	0	9.384	0	34.073	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	57.0	0	SC	0	9.326	0	34.061	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	58.0	0	SC	0	9.265	0	34.056	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	59.0	0	SC	0	9.251	0	34.052	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	60.0	0	SC	0	9.211	0	34.046	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	61.0	0	SC	0	9.188	0	34.042	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	62.0	0	SC	0	9.179	0	34.040	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	63.0	0	SC	0	9.170	0	34.039	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	64.0	0	SC	0	9.159	0	34.036	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	65.0	0	SC	0	9.131	0	34.033	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	66.0	0	SC	0	9.121	0	34.031	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	67.0	0	SC	0	9.081	0	34.024	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	68.0	0	SC	0	9.034	0	34.016	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	69.0	0	SC	0	8.926	0	34.002	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	70.0	0	SC	0	8.864	0	33.995	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	71.0	0	SC	0	8.812	0	33.988	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	72.0	0	SC	0	8.777	0	33.982	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	73.0	0	SC	0	8.761	0	33.979	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	74.0	0	SC	0	8.748	0	33.977	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	75.0	0	SC	0	8.732	0	33.974	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	76.0	0	SC	0	8.705	0	33.971	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	77.0	0	SC	0	8.673	0	33.966	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	78.0	0	SC	0	8.648	0	33.962	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	79.0	0	SC	0	8.608	0	33.957	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	80.0	0	SC	0	8.562	0	33.951	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	81.0	0	SC	0	8.446	0	33.934	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	82.0	0	SC	0	8.345	0	33.921	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	83.0	0	SC	0	8.235	0	33.910	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	84.0	0	SC	0	8.150	0	33.897	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	85.0	0	SC	0	8.084	0	33.890	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	86.0	0	SC	0	8.041	0	33.883	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	87.0	0	SC	0	8.011	0	33.877	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	88.0	0	SC	0	7.973	0	33.871	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	89.0	0	SC	0	7.956	0	33.868	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	90.0	0	SC	0	7.922	0	33.863	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	91.0	0	SC	0	7.896	0	33.860	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	92.0	0	SC	0	7.871	0	33.854	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	93.0	0	SC	0	7.772	0	33.840	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	94.0	0	SC	0	7.703	0	33.830	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	95.0	0	SC	0	7.658	0	33.824	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	96.0	0	SC	0	7.641	0	33.822	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	97.0	0	SC	0	7.635	0	33.820	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	98.0	0	SC	0	7.601	0	33.814	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	99.0	0	SC	0	7.560	0	33.807	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	100.0	0	SC	0	7.477	0	33.794	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	101.0	0	SC	0	7.287	0	33.769	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	102.0	0	SC	0	7.138	0	33.756	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	103.0	0	SC	0	7.102	0	33.752	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	104.0	0	SC	0	7.070	0	33.746	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	105.0	0	SC	0	6.986	0	33.737	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	106.0	0	SC	0	6.827	0	33.720	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	107.0	0	SC	0	6.656	0	33.699	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	108.0	0	SC	0	6.553	0	33.691	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	109.0	0	SC	0	6.505	0	33.683	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	110.0	0	SC	0	6.480	0	33.678	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	111.0	0	SC	0	6.450	0	33.674	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	112.0	0	SC	0	6.432	0	33.669	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	113.0	0	SC	0	6.381	0	33.664	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	114.0	0	SC	0	6.336	0	33.655	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	115.0	0	SC	0	6.201	0	33.638	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	116.0	0	SC	0	6.127	0	33.629	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	117.0	0	SC	0	6.028	0	33.614	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	118.0	0	SC	0	5.991	0	33.611	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	119.0	0	SC	0	5.959	0	33.604	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	120.0	0	SC	0	5.890	0	33.595	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	121.0	0	SC	0	5.812	0	33.585	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	122.0	0	SC	0	5.782	0	33.582	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	123.0	0	SC	0	5.773	0	33.579	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	124.0	0	SC	0	5.751	0	33.574	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	125.0	0	SC	0	5.732	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	126.0	0	SC	0	5.681	0	33.565	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	127.0	0	SC	0	5.633	0	33.557	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	128.0	0	SC	0	5.599	0	33.555	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	129.0	0	SC	0	5.592	0	33.552	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	130.0	0	SC	0	5.587	0	33.552	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	131.0	0	SC	0	5.583	0	33.551	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	132.0	0	SC	0	5.567	0	33.548	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	133.0	0	SC	0	5.514	0	33.540	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	134.0	0	SC	0	5.449	0	33.533	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	135.0	0	SC	0	5.423	0	33.529	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	136.0	0	SC	0	5.378	0	33.523	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	137.0	0	SC	0	5.366	0	33.522	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	138.0	0	SC	0	5.362	0	33.521	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	139.0	0	SC	0	5.367	0	33.522	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	140.0	0	SC	0	5.364	0	33.520	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	141.0	0	SC	0	5.360	0	33.519	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	142.0	0	SC	0	5.357	0	33.518	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	143.0	0	SC	0	5.350	0	33.517	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	144.0	0	SC	0	5.339	0	33.515	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	145.0	0	SC	0	5.321	0	33.512	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	146.0	0	SC	0	5.224	0	33.502	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	147.0	0	SC	0	5.116	0	33.490	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	148.0	0	SC	0	5.063	0	33.488	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	149.0	0	SC	0	5.085	0	33.490	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	150.0	0	SC	0	5.076	0	33.487	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	151.0	0	SC	0	5.014	0	33.479	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	152.0	0	SC	0	4.991	0	33.477	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	153.0	0	SC	0	4.972	0	33.475	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	154.0	0	SC	0	4.961	0	33.473	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	155.0	0	SC	0	4.958	0	33.473	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	156.0	0	SC	0	4.912	0	33.466	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	157.0	0	SC	0	4.847	0	33.459	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	158.0	0	SC	0	4.797	0	33.454	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	159.0	0	SC	0	4.763	0	33.453	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	160.0	0	SC	0	4.765	0	33.452	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	161.0	0	SC	0	4.768	0	33.453	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	162.0	0	SC	0	4.779	0	33.454	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	163.0	0	SC	0	4.782	0	33.453	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	164.0	0	SC	0	4.778	0	33.453	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	165.0	0	SC	0	4.773	0	33.454	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	166.0	0	SC	0	4.777	0	33.455	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	167.0	0	SC	0	4.785	0	33.456	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	168.0	0	SC	0	4.727	0	33.449	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	169.0	0	SC	0	4.691	0	33.446	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	170.0	0	SC	0	4.657	0	33.442	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	171.0	0	SC	0	4.643	0	33.442	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	172.0	0	SC	0	4.637	0	33.439	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	173.0	0	SC	0	4.625	0	33.438	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	174.0	0	SC	0	4.622	0	33.437	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	175.0	0	SC	0	4.627	0	33.438	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	176.0	0	SC	0	4.601	0	33.433	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	177.0	0	SC	0	4.548	0	33.429	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	178.0	0	SC	0	4.514	0	33.426	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	179.0	0	SC	0	4.508	0	33.425	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	180.0	0	SC	0	4.508	0	33.425	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	181.0	0	SC	0	4.507	0	33.425	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	182.0	0	SC	0	4.506	0	33.424	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	183.0	0	SC	0	4.505	0	33.424	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	184.0	0	SC	0	4.503	0	33.424	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	185.0	0	SC	0	4.497	0	33.424	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	186.0	0	SC	0	4.484	0	33.422	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	187.0	0	SC	0	4.473	0	33.422	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	188.0	0	SC	0	4.452	0	33.420	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	189.0	0	SC	0	4.431	0	33.419	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	190.0	0	SC	0	4.405	0	33.418	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	191.0	0	SC	0	4.389	0	33.417	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	192.0	0	SC	0	4.380	0	33.415	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	193.0	0	SC	0	4.374	0	33.414	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	194.0	0	SC	0	4.372	0	33.414	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	195.0	0	SC	0	4.370	0	33.414	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	196.0	0	SC	0	4.365	0	33.413	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	197.0	0	SC	0	4.357	0	33.412	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	198.0	0	SC	0	4.345	0	33.411	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	199.0	0	SC	0	4.315	0	33.409	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	200.0	0	SC	0	4.279	0	33.405	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	201.0	0	SC	0	4.249	0	33.404	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	202.0	0	SC	0	4.241	0	33.404	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	203.0	0	SC	0	4.239	0	33.404	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	204.0	0	SC	0	4.222	0	33.403	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	205.0	0	SC	0	4.204	0	33.403	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	206.0	0	SC	0	4.210	0	33.406	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	207.0	0	SC	0	4.218	0	33.408	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	208.0	0	SC	0	4.229	0	33.409	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	209.0	0	SC	0	4.241	0	33.411	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	210.0	0	SC	0	4.235	0	33.410	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	211.0	0	SC	0	4.245	0	33.411	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	212.0	0	SC	0	4.241	0	33.411	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	213.0	0	SC	0	4.230	0	33.409	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	214.0	0	SC	0	4.228	0	33.410	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	215.0	0	SC	0	4.231	0	33.410	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	216.0	0	SC	0	4.260	0	33.416	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	217.0	0	SC	0	4.310	0	33.423	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	218.0	0	SC	0	4.285	0	33.421	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	219.0	0	SC	0	4.250	0	33.419	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	220.0	0	SC	0	4.210	0	33.414	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	221.0	0	SC	0	4.136	0	33.407	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	222.0	0	SC	0	4.097	0	33.405	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	223.0	0	SC	0	4.096	0	33.407	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	224.0	0	SC	0	4.103	0	33.406	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	225.0	0	SC	0	4.045	0	33.403	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	226.0	0	SC	0	4.029	0	33.402	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	227.0	0	SC	0	4.025	0	33.400	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	228.0	0	SC	0	4.024	0	33.401	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	229.0	0	SC	0	4.023	0	33.401	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	230.0	0	SC	0	4.029	0	33.403	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	231.0	0	SC	0	4.032	0	33.404	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	232.0	0	SC	0	4.041	0	33.406	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	233.0	0	SC	0	4.044	0	33.407	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	234.0	0	SC	0	4.064	0	33.414	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	235.0	0	SC	0	4.086	0	33.418	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	236.0	0	SC	0	4.102	0	33.421	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	237.0	0	SC	0	4.097	0	33.422	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	238.0	0	SC	0	4.092	0	33.422	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	239.0	0	SC	0	4.089	0	33.422	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	240.0	0	SC	0	4.101	0	33.425	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	241.0	0	SC	0	4.119	0	33.428	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	242.0	0	SC	0	4.126	0	33.430	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	243.0	0	SC	0	4.128	0	33.430	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	244.0	0	SC	0	4.129	0	33.431	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	245.0	0	SC	0	4.151	0	33.433	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	246.0	0	SC	0	4.176	0	33.436	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	247.0	0	SC	0	4.161	0	33.435	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	248.0	0	SC	0	4.219	0	33.444	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	249.0	0	SC	0	4.230	0	33.445	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	250.0	0	SC	0	4.246	0	33.451	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	251.0	0	SC	0	4.356	0	33.467	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	252.0	0	SC	0	4.441	0	33.477	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	253.0	0	SC	0	4.544	0	33.497	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	254.0	0	SC	0	4.895	0	33.552	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	255.0	0	SC	0	4.935	0	33.555	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	256.0	0	SC	0	5.065	0	33.586	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	257.0	0	SC	0	5.233	0	33.609	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	258.0	0	SC	0	5.331	0	33.625	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	259.0	0	SC	0	5.336	0	33.631	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	260.0	0	SC	0	5.482	0	33.663	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	261.0	0	SC	0	5.516	0	33.665	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	262.0	0	SC	0	5.490	0	33.665	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	263.0	0	SC	0	5.434	0	33.658	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	264.0	0	SC	0	5.320	0	33.647	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	265.0	0	SC	0	5.258	0	33.641	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	266.0	0	SC	0	5.211	0	33.637	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	267.0	0	SC	0	5.207	0	33.636	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	268.0	0	SC	0	5.178	0	33.629	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	269.0	0	SC	0	5.060	0	33.614	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	270.0	0	SC	0	5.012	0	33.612	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	271.0	0	SC	0	5.157	0	33.644	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	272.0	0	SC	0	5.278	0	33.659	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	273.0	0	SC	0	5.348	0	33.675	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	274.0	0	SC	0	5.381	0	33.683	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	275.0	0	SC	0	5.355	0	33.681	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	276.0	0	SC	0	5.316	0	33.678	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	277.0	0	SC	0	5.288	0	33.676	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	278.0	0	SC	0	5.276	0	33.675	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	279.0	0	SC	0	5.269	0	33.675	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	280.0	0	SC	0	5.243	0	33.671	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	281.0	0	SC	0	5.221	0	33.669	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	282.0	0	SC	0	5.213	0	33.669	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	283.0	0	SC	0	5.180	0	33.662	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	284.0	0	SC	0	5.119	0	33.656	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	285.0	0	SC	0	5.086	0	33.653	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	286.0	0	SC	0	5.018	0	33.640	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	287.0	0	SC	0	4.877	0	33.629	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	288.0	0	SC	0	4.871	0	33.628	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	289.0	0	SC	0	4.847	0	33.623	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	290.0	0	SC	0	4.790	0	33.619	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	291.0	0	SC	0	4.732	0	33.615	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	292.0	0	SC	0	4.656	0	33.612	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	293.0	0	SC	0	4.732	0	33.634	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	294.0	0	SC	0	4.853	0	33.656	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	295.0	0	SC	0	4.904	0	33.666	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	296.0	0	SC	0	4.924	0	33.669	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	297.0	0	SC	0	4.937	0	33.672	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	298.0	0	SC	0	4.940	0	33.673	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	299.0	0	SC	0	4.948	0	33.675	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	300.0	0	SC	0	4.942	0	33.674	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	301.0	0	SC	0	4.948	0	33.675	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	302.0	0	SC	0	4.961	0	33.680	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	303.0	0	SC	0	4.962	0	33.680	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	304.0	0	SC	0	4.961	0	33.680	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	305.0	0	SC	0	4.961	0	33.681	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	306.0	0	SC	0	4.960	0	33.681	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	307.0	0	SC	0	4.958	0	33.682	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	308.0	0	SC	0	4.955	0	33.683	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	309.0	0	SC	0	4.952	0	33.684	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	310.0	0	SC	0	4.945	0	33.685	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	311.0	0	SC	0	4.938	0	33.684	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	312.0	0	SC	0	4.908	0	33.683	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	313.0	0	SC	0	4.859	0	33.679	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	314.0	0	SC	0	4.787	0	33.678	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	315.0	0	SC	0	4.769	0	33.676	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	316.0	0	SC	0	4.634	0	33.664	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	317.0	0	SC	0	4.556	0	33.660	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	318.0	0	SC	0	4.538	0	33.656	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	319.0	0	SC	0	4.511	0	33.652	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	320.0	0	SC	0	4.411	0	33.642	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	321.0	0	SC	0	4.340	0	33.634	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	322.0	0	SC	0	4.171	0	33.619	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	323.0	0	SC	0	4.052	0	33.607	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	324.0	0	SC	0	3.913	0	33.595	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	325.0	0	SC	0	3.881	0	33.592	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	326.0	0	SC	0	3.849	0	33.589	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	327.0	0	SC	0	3.825	0	33.586	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	328.0	0	SC	0	3.715	0	33.573	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	329.0	0	SC	0	3.573	0	33.561	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	330.0	0	SC	0	3.537	0	33.559	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	331.0	0	SC	0	3.516	0	33.557	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	332.0	0	SC	0	3.511	0	33.555	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	333.0	0	SC	0	3.505	0	33.554	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	334.0	0	SC	0	3.486	0	33.553	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	335.0	0	SC	0	3.481	0	33.553	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	336.0	0	SC	0	3.485	0	33.554	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	337.0	0	SC	0	3.481	0	33.555	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	338.0	0	SC	0	3.464	0	33.555	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	339.0	0	SC	0	3.393	0	33.548	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	340.0	0	SC	0	3.355	0	33.546	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	341.0	0	SC	0	3.351	0	33.549	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	342.0	0	SC	0	3.352	0	33.551	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	343.0	0	SC	0	3.367	0	33.556	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	344.0	0	SC	0	3.390	0	33.561	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	345.0	0	SC	0	3.399	0	33.564	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	346.0	0	SC	0	3.409	0	33.567	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	347.0	0	SC	0	3.414	0	33.567	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	348.0	0	SC	0	3.416	0	33.568	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	349.0	0	SC	0	3.421	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	350.0	0	SC	0	3.421	0	33.570	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	351.0	0	SC	0	3.421	0	33.571	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	352.0	0	SC	0	3.423	0	33.571	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	353.0	0	SC	0	3.424	0	33.571	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	354.0	0	SC	0	3.420	0	33.571	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	355.0	0	SC	0	3.417	0	33.570	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	356.0	0	SC	0	3.413	0	33.570	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	357.0	0	SC	0	3.404	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	358.0	0	SC	0	3.403	0	33.570	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	359.0	0	SC	0	3.399	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	360.0	0	SC	0	3.396	0	33.568	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	361.0	0	SC	0	3.399	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	362.0	0	SC	0	3.398	0	33.568	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	363.0	0	SC	0	3.396	0	33.568	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	364.0	0	SC	0	3.396	0	33.568	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	365.0	0	SC	0	3.397	0	33.568	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	366.0	0	SC	0	3.402	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	367.0	0	SC	0	3.401	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	368.0	0	SC	0	3.388	0	33.567	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	369.0	0	SC	0	3.371	0	33.566	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	370.0	0	SC	0	3.366	0	33.565	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	371.0	0	SC	0	3.363	0	33.565	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	372.0	0	SC	0	3.362	0	33.565	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	373.0	0	SC	0	3.362	0	33.565	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	374.0	0	SC	0	3.362	0	33.565	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	375.0	0	SC	0	3.364	0	33.565	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	376.0	0	SC	0	3.366	0	33.566	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	377.0	0	SC	0	3.354	0	33.568	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	378.0	0	SC	0	3.305	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	379.0	0	SC	0	3.281	0	33.569	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	380.0	0	SC	0	3.262	0	33.567	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	381.0	0	SC	0	3.266	0	33.573	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	382.0	0	SC	0	3.295	0	33.579	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	383.0	0	SC	0	3.301	0	33.581	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	384.0	0	SC	0	3.295	0	33.580	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	385.0	0	SC	0	3.290	0	33.580	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	386.0	0	SC	0	3.304	0	33.587	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	387.0	0	SC	0	3.308	0	33.588	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	388.0	0	SC	0	3.308	0	33.590	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	389.0	0	SC	0	3.324	0	33.597	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	390.0	0	SC	0	3.329	0	33.599	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	391.0	0	SC	0	3.330	0	33.600	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	392.0	0	SC	0	3.342	0	33.602	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	393.0	0	SC	0	3.376	0	33.609	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	394.0	0	SC	0	3.405	0	33.613	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	395.0	0	SC	0	3.421	0	33.616	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	396.0	0	SC	0	3.431	0	33.619	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	397.0	0	SC	0	3.446	0	33.622	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	398.0	0	SC	0	3.482	0	33.629	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	399.0	0	SC	0	3.524	0	33.636	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	400.0	0	SC	0	3.568	0	33.645	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	401.0	0	SC	0	3.605	0	33.652	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	402.0	0	SC	0	3.614	0	33.655	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	403.0	0	SC	0	3.644	0	33.662	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	404.0	0	SC	0	3.678	0	33.670	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	405.0	0	SC	0	3.699	0	33.677	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	406.0	0	SC	0	3.739	0	33.687	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	407.0	0	SC	0	3.722	0	33.694	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	408.0	0	SC	0	3.726	0	33.700	0
JQVA___19992463	002	C	03/04/1999	08:50	142.5000	39.0000	0	409.0	0	SC	0	3.737	0	33.705	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	4.0	0	SC	0	10.856	0	34.257	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	5.0	0	SC	0	10.852	0	34.256	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	6.0	0	SC	0	10.854	0	34.257	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	7.0	0	SC	0	10.855	0	34.257	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	8.0	0	SC	0	10.725	0	34.235	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	9.0	0	SC	0	10.648	0	34.232	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	10.0	0	SC	0	10.627	0	34.224	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	11.0	0	SC	0	10.555	0	34.217	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	12.0	0	SC	0	10.513	0	34.212	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	13.0	0	SC	0	10.494	0	34.209	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	14.0	0	SC	0	10.505	0	34.212	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	15.0	0	SC	0	10.540	0	34.214	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	16.0	0	SC	0	10.547	0	34.215	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	17.0	0	SC	0	10.547	0	34.215	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	18.0	0	SC	0	10.516	0	34.210	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	19.0	0	SC	0	10.505	0	34.209	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	20.0	0	SC	0	10.478	0	34.204	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	21.0	0	SC	0	10.376	0	34.192	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	22.0	0	SC	0	10.127	0	34.163	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	23.0	0	SC	0	10.117	0	34.159	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	24.0	0	SC	0	10.023	0	34.135	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	25.0	0	SC	0	9.560	0	34.083	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	26.0	0	SC	0	9.450	0	34.070	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	27.0	0	SC	0	9.455	0	34.074	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	28.0	0	SC	0	9.395	0	34.057	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	29.0	0	SC	0	9.281	0	34.042	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	30.0	0	SC	0	9.196	0	34.029	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	31.0	0	SC	0	9.078	0	34.009	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	32.0	0	SC	0	8.876	0	33.984	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	33.0	0	SC	0	8.811	0	33.973	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	34.0	0	SC	0	8.717	0	33.956	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	35.0	0	SC	0	8.625	0	33.942	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	36.0	0	SC	0	8.447	0	33.915	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	37.0	0	SC	0	8.340	0	33.901	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	38.0	0	SC	0	8.233	0	33.884	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	39.0	0	SC	0	8.111	0	33.868	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	40.0	0	SC	0	8.062	0	33.863	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	41.0	0	SC	0	8.064	0	33.860	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	42.0	0	SC	0	8.020	0	33.852	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	43.0	0	SC	0	7.979	0	33.848	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	44.0	0	SC	0	7.940	0	33.840	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	45.0	0	SC	0	7.935	0	33.840	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	46.0	0	SC	0	7.931	0	33.838	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	47.0	0	SC	0	7.895	0	33.832	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	48.0	0	SC	0	7.832	0	33.825	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	49.0	0	SC	0	7.804	0	33.823	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	50.0	0	SC	0	7.806	0	33.821	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	51.0	0	SC	0	7.796	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	52.0	0	SC	0	7.808	0	33.821	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	53.0	0	SC	0	7.806	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	54.0	0	SC	0	7.794	0	33.820	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	55.0	0	SC	0	7.794	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	56.0	0	SC	0	7.794	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	57.0	0	SC	0	7.796	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	58.0	0	SC	0	7.794	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	59.0	0	SC	0	7.791	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	60.0	0	SC	0	7.787	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	61.0	0	SC	0	7.786	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	62.0	0	SC	0	7.785	0	33.819	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	63.0	0	SC	0	7.763	0	33.815	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	64.0	0	SC	0	7.746	0	33.814	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	65.0	0	SC	0	7.738	0	33.812	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	66.0	0	SC	0	7.728	0	33.811	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	67.0	0	SC	0	7.728	0	33.811	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	68.0	0	SC	0	7.723	0	33.811	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	69.0	0	SC	0	7.710	0	33.810	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	70.0	0	SC	0	7.703	0	33.810	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	71.0	0	SC	0	7.705	0	33.809	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	72.0	0	SC	0	7.694	0	33.808	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	73.0	0	SC	0	7.686	0	33.808	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	74.0	0	SC	0	7.683	0	33.807	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	75.0	0	SC	0	7.684	0	33.807	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	76.0	0	SC	0	7.668	0	33.805	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	77.0	0	SC	0	7.637	0	33.800	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	78.0	0	SC	0	7.619	0	33.799	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	79.0	0	SC	0	7.605	0	33.798	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	80.0	0	SC	0	7.591	0	33.795	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	81.0	0	SC	0	7.552	0	33.792	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	82.0	0	SC	0	7.530	0	33.790	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	83.0	0	SC	0	7.520	0	33.788	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	84.0	0	SC	0	7.503	0	33.786	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	85.0	0	SC	0	7.486	0	33.785	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	86.0	0	SC	0	7.470	0	33.782	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	87.0	0	SC	0	7.449	0	33.780	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	88.0	0	SC	0	7.444	0	33.780	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	89.0	0	SC	0	7.435	0	33.778	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	90.0	0	SC	0	7.421	0	33.776	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	91.0	0	SC	0	7.385	0	33.773	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	92.0	0	SC	0	7.336	0	33.766	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	93.0	0	SC	0	7.308	0	33.764	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	94.0	0	SC	0	7.303	0	33.763	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	95.0	0	SC	0	7.293	0	33.762	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	96.0	0	SC	0	7.280	0	33.760	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	97.0	0	SC	0	7.250	0	33.755	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	98.0	0	SC	0	7.210	0	33.750	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	99.0	0	SC	0	7.173	0	33.747	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	100.0	0	SC	0	7.159	0	33.745	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	101.0	0	SC	0	7.137	0	33.742	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	102.0	0	SC	0	7.110	0	33.739	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	103.0	0	SC	0	7.081	0	33.736	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	104.0	0	SC	0	7.055	0	33.733	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	105.0	0	SC	0	7.039	0	33.730	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	106.0	0	SC	0	6.992	0	33.724	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	107.0	0	SC	0	6.958	0	33.720	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	108.0	0	SC	0	6.918	0	33.716	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	109.0	0	SC	0	6.892	0	33.714	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	110.0	0	SC	0	6.868	0	33.711	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	111.0	0	SC	0	6.832	0	33.707	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	112.0	0	SC	0	6.810	0	33.703	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	113.0	0	SC	0	6.789	0	33.701	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	114.0	0	SC	0	6.767	0	33.697	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	115.0	0	SC	0	6.735	0	33.694	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	116.0	0	SC	0	6.708	0	33.691	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	117.0	0	SC	0	6.674	0	33.687	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	118.0	0	SC	0	6.644	0	33.683	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	119.0	0	SC	0	6.625	0	33.681	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	120.0	0	SC	0	6.593	0	33.676	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	121.0	0	SC	0	6.572	0	33.674	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	122.0	0	SC	0	6.559	0	33.672	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	123.0	0	SC	0	6.550	0	33.671	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	124.0	0	SC	0	6.538	0	33.669	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	125.0	0	SC	0	6.526	0	33.668	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	126.0	0	SC	0	6.521	0	33.667	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	127.0	0	SC	0	6.517	0	33.666	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	128.0	0	SC	0	6.511	0	33.665	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	129.0	0	SC	0	6.495	0	33.663	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	130.0	0	SC	0	6.475	0	33.661	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	131.0	0	SC	0	6.450	0	33.658	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	132.0	0	SC	0	6.445	0	33.658	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	133.0	0	SC	0	6.443	0	33.658	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	134.0	0	SC	0	6.434	0	33.656	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	135.0	0	SC	0	6.425	0	33.655	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	136.0	0	SC	0	6.422	0	33.654	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	137.0	0	SC	0	6.421	0	33.654	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	138.0	0	SC	0	6.418	0	33.653	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	139.0	0	SC	0	6.415	0	33.653	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	140.0	0	SC	0	6.410	0	33.652	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	141.0	0	SC	0	6.401	0	33.651	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	142.0	0	SC	0	6.392	0	33.650	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	143.0	0	SC	0	6.387	0	33.649	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	144.0	0	SC	0	6.372	0	33.647	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	145.0	0	SC	0	6.365	0	33.646	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	146.0	0	SC	0	6.357	0	33.645	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	147.0	0	SC	0	6.345	0	33.644	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	148.0	0	SC	0	6.335	0	33.643	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	149.0	0	SC	0	6.332	0	33.642	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	150.0	0	SC	0	6.328	0	33.642	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	151.0	0	SC	0	6.324	0	33.641	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	152.0	0	SC	0	6.319	0	33.641	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	153.0	0	SC	0	6.314	0	33.641	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	154.0	0	SC	0	6.314	0	33.641	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	155.0	0	SC	0	6.309	0	33.640	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	156.0	0	SC	0	6.309	0	33.640	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	157.0	0	SC	0	6.308	0	33.640	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	158.0	0	SC	0	6.305	0	33.640	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	159.0	0	SC	0	6.298	0	33.639	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	160.0	0	SC	0	6.294	0	33.639	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	161.0	0	SC	0	6.294	0	33.638	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	162.0	0	SC	0	6.291	0	33.638	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	163.0	0	SC	0	6.268	0	33.635	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	164.0	0	SC	0	6.231	0	33.632	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	165.0	0	SC	0	6.200	0	33.630	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	166.0	0	SC	0	6.194	0	33.628	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	167.0	0	SC	0	6.183	0	33.626	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	168.0	0	SC	0	6.101	0	33.618	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	169.0	0	SC	0	6.084	0	33.618	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	170.0	0	SC	0	6.085	0	33.618	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	171.0	0	SC	0	6.077	0	33.617	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	172.0	0	SC	0	6.066	0	33.618	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	173.0	0	SC	0	6.052	0	33.616	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	174.0	0	SC	0	6.044	0	33.615	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	175.0	0	SC	0	6.020	0	33.612	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	176.0	0	SC	0	5.976	0	33.608	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	177.0	0	SC	0	5.884	0	33.596	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	178.0	0	SC	0	5.770	0	33.586	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	179.0	0	SC	0	5.605	0	33.569	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	180.0	0	SC	0	5.510	0	33.561	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	181.0	0	SC	0	5.500	0	33.560	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	182.0	0	SC	0	5.429	0	33.550	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	183.0	0	SC	0	5.328	0	33.544	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	184.0	0	SC	0	5.285	0	33.542	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	185.0	0	SC	0	5.274	0	33.540	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	186.0	0	SC	0	5.248	0	33.537	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	187.0	0	SC	0	5.229	0	33.535	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	188.0	0	SC	0	5.213	0	33.534	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	189.0	0	SC	0	5.190	0	33.534	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	190.0	0	SC	0	5.185	0	33.533	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	191.0	0	SC	0	5.171	0	33.531	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	192.0	0	SC	0	5.157	0	33.529	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	193.0	0	SC	0	5.125	0	33.526	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	194.0	0	SC	0	5.109	0	33.525	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	195.0	0	SC	0	5.083	0	33.522	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	196.0	0	SC	0	5.063	0	33.520	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	197.0	0	SC	0	5.046	0	33.518	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	198.0	0	SC	0	5.026	0	33.516	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	199.0	0	SC	0	5.014	0	33.515	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	200.0	0	SC	0	5.000	0	33.513	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	201.0	0	SC	0	4.979	0	33.510	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	202.0	0	SC	0	4.977	0	33.510	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	203.0	0	SC	0	4.967	0	33.507	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	204.0	0	SC	0	4.958	0	33.507	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	205.0	0	SC	0	4.956	0	33.507	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	206.0	0	SC	0	4.945	0	33.505	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	207.0	0	SC	0	4.932	0	33.504	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	208.0	0	SC	0	4.944	0	33.504	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	209.0	0	SC	0	4.910	0	33.499	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	210.0	0	SC	0	4.885	0	33.499	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	211.0	0	SC	0	4.879	0	33.499	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	212.0	0	SC	0	4.868	0	33.499	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	213.0	0	SC	0	4.865	0	33.498	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	214.0	0	SC	0	4.866	0	33.498	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	215.0	0	SC	0	4.862	0	33.497	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	216.0	0	SC	0	4.856	0	33.497	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	217.0	0	SC	0	4.842	0	33.496	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	218.0	0	SC	0	4.818	0	33.493	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	219.0	0	SC	0	4.795	0	33.491	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	220.0	0	SC	0	4.780	0	33.490	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	221.0	0	SC	0	4.742	0	33.485	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	222.0	0	SC	0	4.690	0	33.482	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	223.0	0	SC	0	4.677	0	33.481	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	224.0	0	SC	0	4.655	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	225.0	0	SC	0	4.583	0	33.471	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	226.0	0	SC	0	4.525	0	33.468	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	227.0	0	SC	0	4.481	0	33.462	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	228.0	0	SC	0	4.420	0	33.453	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	229.0	0	SC	0	4.292	0	33.446	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	230.0	0	SC	0	4.280	0	33.443	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	231.0	0	SC	0	4.254	0	33.442	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	232.0	0	SC	0	4.254	0	33.440	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	233.0	0	SC	0	4.226	0	33.436	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	234.0	0	SC	0	4.155	0	33.427	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	235.0	0	SC	0	4.051	0	33.423	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	236.0	0	SC	0	4.015	0	33.422	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	237.0	0	SC	0	4.015	0	33.421	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	238.0	0	SC	0	4.015	0	33.420	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	239.0	0	SC	0	4.007	0	33.420	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	240.0	0	SC	0	4.006	0	33.420	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	241.0	0	SC	0	4.018	0	33.424	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	242.0	0	SC	0	4.028	0	33.425	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	243.0	0	SC	0	4.060	0	33.430	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	244.0	0	SC	0	4.083	0	33.432	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	245.0	0	SC	0	4.097	0	33.435	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	246.0	0	SC	0	4.120	0	33.439	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	247.0	0	SC	0	4.152	0	33.444	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	248.0	0	SC	0	4.185	0	33.451	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	249.0	0	SC	0	4.261	0	33.467	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	250.0	0	SC	0	4.346	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	251.0	0	SC	0	4.331	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	252.0	0	SC	0	4.278	0	33.474	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	253.0	0	SC	0	4.226	0	33.469	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	254.0	0	SC	0	4.175	0	33.465	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	255.0	0	SC	0	4.114	0	33.457	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	256.0	0	SC	0	4.040	0	33.451	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	257.0	0	SC	0	3.990	0	33.443	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	258.0	0	SC	0	3.885	0	33.432	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	259.0	0	SC	0	3.821	0	33.427	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	260.0	0	SC	0	3.806	0	33.424	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	261.0	0	SC	0	3.778	0	33.420	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	262.0	0	SC	0	3.777	0	33.420	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	263.0	0	SC	0	3.750	0	33.416	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	264.0	0	SC	0	3.713	0	33.412	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	265.0	0	SC	0	3.706	0	33.410	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	266.0	0	SC	0	3.687	0	33.408	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	267.0	0	SC	0	3.667	0	33.405	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	268.0	0	SC	0	3.605	0	33.401	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	269.0	0	SC	0	3.590	0	33.400	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	270.0	0	SC	0	3.581	0	33.399	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	271.0	0	SC	0	3.579	0	33.399	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	272.0	0	SC	0	3.576	0	33.398	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	273.0	0	SC	0	3.575	0	33.398	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	274.0	0	SC	0	3.574	0	33.397	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	275.0	0	SC	0	3.574	0	33.397	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	276.0	0	SC	0	3.574	0	33.397	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	277.0	0	SC	0	3.574	0	33.397	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	278.0	0	SC	0	3.574	0	33.397	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	279.0	0	SC	0	3.583	0	33.398	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	280.0	0	SC	0	3.586	0	33.398	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	281.0	0	SC	0	3.587	0	33.398	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	282.0	0	SC	0	3.587	0	33.399	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	283.0	0	SC	0	3.590	0	33.399	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	284.0	0	SC	0	3.594	0	33.400	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	285.0	0	SC	0	3.598	0	33.400	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	286.0	0	SC	0	3.603	0	33.401	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	287.0	0	SC	0	3.606	0	33.402	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	288.0	0	SC	0	3.608	0	33.402	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	289.0	0	SC	0	3.611	0	33.402	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	290.0	0	SC	0	3.614	0	33.403	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	291.0	0	SC	0	3.616	0	33.403	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	292.0	0	SC	0	3.618	0	33.403	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	293.0	0	SC	0	3.620	0	33.403	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	294.0	0	SC	0	3.622	0	33.404	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	295.0	0	SC	0	3.625	0	33.404	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	296.0	0	SC	0	3.625	0	33.404	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	297.0	0	SC	0	3.636	0	33.406	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	298.0	0	SC	0	3.637	0	33.406	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	299.0	0	SC	0	3.641	0	33.407	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	300.0	0	SC	0	3.647	0	33.408	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	301.0	0	SC	0	3.675	0	33.413	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	302.0	0	SC	0	3.681	0	33.413	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	303.0	0	SC	0	3.706	0	33.418	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	304.0	0	SC	0	3.715	0	33.419	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	305.0	0	SC	0	3.719	0	33.421	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	306.0	0	SC	0	3.750	0	33.425	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	307.0	0	SC	0	3.759	0	33.427	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	308.0	0	SC	0	3.766	0	33.428	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	309.0	0	SC	0	3.765	0	33.427	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	310.0	0	SC	0	3.761	0	33.428	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	311.0	0	SC	0	3.762	0	33.429	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	312.0	0	SC	0	3.755	0	33.427	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	313.0	0	SC	0	3.720	0	33.426	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	314.0	0	SC	0	3.711	0	33.426	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	315.0	0	SC	0	3.712	0	33.426	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	316.0	0	SC	0	3.714	0	33.426	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	317.0	0	SC	0	3.717	0	33.427	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	318.0	0	SC	0	3.721	0	33.429	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	319.0	0	SC	0	3.718	0	33.429	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	320.0	0	SC	0	3.718	0	33.429	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	321.0	0	SC	0	3.717	0	33.430	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	322.0	0	SC	0	3.724	0	33.431	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	323.0	0	SC	0	3.727	0	33.432	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	324.0	0	SC	0	3.757	0	33.438	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	325.0	0	SC	0	3.788	0	33.443	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	326.0	0	SC	0	3.800	0	33.445	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	327.0	0	SC	0	3.805	0	33.448	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	328.0	0	SC	0	3.807	0	33.450	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	329.0	0	SC	0	3.809	0	33.453	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	330.0	0	SC	0	3.816	0	33.457	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	331.0	0	SC	0	3.866	0	33.473	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	332.0	0	SC	0	3.900	0	33.480	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	333.0	0	SC	0	3.890	0	33.481	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	334.0	0	SC	0	3.888	0	33.481	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	335.0	0	SC	0	3.874	0	33.480	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	336.0	0	SC	0	3.859	0	33.480	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	337.0	0	SC	0	3.854	0	33.480	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	338.0	0	SC	0	3.844	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	339.0	0	SC	0	3.837	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	340.0	0	SC	0	3.838	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	341.0	0	SC	0	3.838	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	342.0	0	SC	0	3.836	0	33.479	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	343.0	0	SC	0	3.819	0	33.481	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	344.0	0	SC	0	3.787	0	33.484	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	345.0	0	SC	0	3.765	0	33.484	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	346.0	0	SC	0	3.703	0	33.487	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	347.0	0	SC	0	3.672	0	33.489	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	348.0	0	SC	0	3.654	0	33.490	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	349.0	0	SC	0	3.653	0	33.490	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	350.0	0	SC	0	3.651	0	33.490	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	351.0	0	SC	0	3.645	0	33.491	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	352.0	0	SC	0	3.630	0	33.492	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	353.0	0	SC	0	3.614	0	33.494	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	354.0	0	SC	0	3.612	0	33.494	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	355.0	0	SC	0	3.613	0	33.494	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	356.0	0	SC	0	3.615	0	33.494	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	357.0	0	SC	0	3.610	0	33.494	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	358.0	0	SC	0	3.604	0	33.495	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	359.0	0	SC	0	3.597	0	33.495	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	360.0	0	SC	0	3.598	0	33.495	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	361.0	0	SC	0	3.591	0	33.495	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	362.0	0	SC	0	3.578	0	33.496	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	363.0	0	SC	0	3.570	0	33.497	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	364.0	0	SC	0	3.568	0	33.497	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	365.0	0	SC	0	3.564	0	33.497	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	366.0	0	SC	0	3.562	0	33.497	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	367.0	0	SC	0	3.560	0	33.498	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	368.0	0	SC	0	3.558	0	33.498	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	369.0	0	SC	0	3.555	0	33.498	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	370.0	0	SC	0	3.539	0	33.503	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	371.0	0	SC	0	3.507	0	33.512	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	372.0	0	SC	0	3.496	0	33.515	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	373.0	0	SC	0	3.487	0	33.516	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	374.0	0	SC	0	3.480	0	33.517	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	375.0	0	SC	0	3.466	0	33.519	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	376.0	0	SC	0	3.458	0	33.521	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	377.0	0	SC	0	3.449	0	33.524	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	378.0	0	SC	0	3.446	0	33.527	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	379.0	0	SC	0	3.457	0	33.530	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	380.0	0	SC	0	3.467	0	33.533	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	381.0	0	SC	0	3.467	0	33.534	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	382.0	0	SC	0	3.469	0	33.534	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	383.0	0	SC	0	3.471	0	33.535	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	384.0	0	SC	0	3.491	0	33.540	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	385.0	0	SC	0	3.523	0	33.545	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	386.0	0	SC	0	3.593	0	33.561	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	387.0	0	SC	0	3.603	0	33.568	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	388.0	0	SC	0	3.565	0	33.570	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	389.0	0	SC	0	3.554	0	33.571	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	390.0	0	SC	0	3.552	0	33.572	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	391.0	0	SC	0	3.551	0	33.572	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	392.0	0	SC	0	3.545	0	33.573	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	393.0	0	SC	0	3.541	0	33.573	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	394.0	0	SC	0	3.538	0	33.574	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	395.0	0	SC	0	3.527	0	33.574	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	396.0	0	SC	0	3.514	0	33.576	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	397.0	0	SC	0	3.510	0	33.577	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	398.0	0	SC	0	3.509	0	33.577	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	399.0	0	SC	0	3.506	0	33.578	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	400.0	0	SC	0	3.506	0	33.580	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	401.0	0	SC	0	3.506	0	33.580	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	402.0	0	SC	0	3.504	0	33.581	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	403.0	0	SC	0	3.503	0	33.581	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	404.0	0	SC	0	3.503	0	33.581	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	405.0	0	SC	0	3.502	0	33.583	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	406.0	0	SC	0	3.502	0	33.583	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	407.0	0	SC	0	3.501	0	33.585	0
JQVA___19992463	003	C	03/04/1999	10:45	142.8333	39.0000	0	408.0	0	SC	0	3.497	0	33.586	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	3.0	0	SC	0	11.500	0	34.303	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	4.0	0	SC	0	11.290	0	34.314	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	5.0	0	SC	0	11.236	0	34.320	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	6.0	0	SC	0	11.198	0	34.318	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	7.0	0	SC	0	11.146	0	34.318	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	8.0	0	SC	0	11.119	0	34.316	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	9.0	0	SC	0	11.111	0	34.314	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	10.0	0	SC	0	11.100	0	34.314	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	11.0	0	SC	0	11.078	0	34.312	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	12.0	0	SC	0	11.069	0	34.310	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	13.0	0	SC	0	11.060	0	34.309	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	14.0	0	SC	0	11.039	0	34.305	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	15.0	0	SC	0	11.038	0	34.305	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	16.0	0	SC	0	10.967	0	34.290	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	17.0	0	SC	0	10.930	0	34.287	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	18.0	0	SC	0	10.916	0	34.286	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	19.0	0	SC	0	10.906	0	34.286	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	20.0	0	SC	0	10.888	0	34.284	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	21.0	0	SC	0	10.875	0	34.284	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	22.0	0	SC	0	10.861	0	34.284	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	23.0	0	SC	0	10.844	0	34.283	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	24.0	0	SC	0	10.820	0	34.282	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	25.0	0	SC	0	10.808	0	34.283	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	26.0	0	SC	0	10.799	0	34.284	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	27.0	0	SC	0	10.795	0	34.285	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	28.0	0	SC	0	10.797	0	34.286	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	29.0	0	SC	0	10.793	0	34.289	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	30.0	0	SC	0	10.775	0	34.288	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	31.0	0	SC	0	10.757	0	34.285	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	32.0	0	SC	0	10.745	0	34.284	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	33.0	0	SC	0	10.731	0	34.284	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	34.0	0	SC	0	10.729	0	34.285	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	35.0	0	SC	0	10.727	0	34.285	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	36.0	0	SC	0	10.727	0	34.286	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	37.0	0	SC	0	10.726	0	34.286	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	38.0	0	SC	0	10.723	0	34.287	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	39.0	0	SC	0	10.719	0	34.287	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	40.0	0	SC	0	10.717	0	34.287	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	41.0	0	SC	0	10.714	0	34.287	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	42.0	0	SC	0	10.716	0	34.288	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	43.0	0	SC	0	10.719	0	34.289	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	44.0	0	SC	0	10.724	0	34.291	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	45.0	0	SC	0	10.730	0	34.294	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	46.0	0	SC	0	10.730	0	34.296	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	47.0	0	SC	0	10.700	0	34.291	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	48.0	0	SC	0	10.534	0	34.263	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	49.0	0	SC	0	10.340	0	34.241	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	50.0	0	SC	0	10.216	0	34.214	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	51.0	0	SC	0	10.053	0	34.192	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	52.0	0	SC	0	9.965	0	34.173	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	53.0	0	SC	0	9.803	0	34.145	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	54.0	0	SC	0	9.612	0	34.120	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	55.0	0	SC	0	9.486	0	34.103	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	56.0	0	SC	0	9.361	0	34.084	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	57.0	0	SC	0	9.257	0	34.071	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	58.0	0	SC	0	9.136	0	34.057	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	59.0	0	SC	0	9.017	0	34.048	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	60.0	0	SC	0	8.918	0	34.036	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	61.0	0	SC	0	8.856	0	34.027	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	62.0	0	SC	0	8.773	0	34.015	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	63.0	0	SC	0	8.666	0	34.004	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	64.0	0	SC	0	8.487	0	33.976	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	65.0	0	SC	0	8.346	0	33.966	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	66.0	0	SC	0	8.259	0	33.951	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	67.0	0	SC	0	8.140	0	33.936	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	68.0	0	SC	0	8.065	0	33.927	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	69.0	0	SC	0	7.945	0	33.907	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	70.0	0	SC	0	7.643	0	33.867	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	71.0	0	SC	0	7.448	0	33.840	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	72.0	0	SC	0	7.287	0	33.814	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	73.0	0	SC	0	7.164	0	33.798	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	74.0	0	SC	0	7.112	0	33.789	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	75.0	0	SC	0	6.974	0	33.768	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	76.0	0	SC	0	6.898	0	33.761	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	77.0	0	SC	0	6.861	0	33.751	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	78.0	0	SC	0	6.800	0	33.742	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	79.0	0	SC	0	6.725	0	33.731	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	80.0	0	SC	0	6.660	0	33.720	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	81.0	0	SC	0	6.552	0	33.705	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	82.0	0	SC	0	6.517	0	33.702	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	83.0	0	SC	0	6.498	0	33.695	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	84.0	0	SC	0	6.377	0	33.683	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	85.0	0	SC	0	6.380	0	33.684	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	86.0	0	SC	0	6.372	0	33.682	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	87.0	0	SC	0	6.342	0	33.678	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	88.0	0	SC	0	6.259	0	33.666	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	89.0	0	SC	0	6.226	0	33.662	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	90.0	0	SC	0	6.198	0	33.658	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	91.0	0	SC	0	6.147	0	33.650	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	92.0	0	SC	0	6.100	0	33.643	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	93.0	0	SC	0	6.068	0	33.639	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	94.0	0	SC	0	6.044	0	33.637	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	95.0	0	SC	0	6.010	0	33.634	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	96.0	0	SC	0	5.987	0	33.630	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	97.0	0	SC	0	5.951	0	33.626	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	98.0	0	SC	0	5.906	0	33.619	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	99.0	0	SC	0	5.885	0	33.617	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	100.0	0	SC	0	5.818	0	33.607	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	101.0	0	SC	0	5.769	0	33.602	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	102.0	0	SC	0	5.745	0	33.597	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	103.0	0	SC	0	5.725	0	33.594	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	104.0	0	SC	0	5.683	0	33.588	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	105.0	0	SC	0	5.651	0	33.585	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	106.0	0	SC	0	5.635	0	33.582	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	107.0	0	SC	0	5.616	0	33.579	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	108.0	0	SC	0	5.567	0	33.572	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	109.0	0	SC	0	5.518	0	33.567	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	110.0	0	SC	0	5.507	0	33.565	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	111.0	0	SC	0	5.504	0	33.564	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	112.0	0	SC	0	5.502	0	33.563	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	113.0	0	SC	0	5.498	0	33.562	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	114.0	0	SC	0	5.498	0	33.562	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	115.0	0	SC	0	5.497	0	33.561	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	116.0	0	SC	0	5.497	0	33.561	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	117.0	0	SC	0	5.495	0	33.560	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	118.0	0	SC	0	5.495	0	33.560	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	119.0	0	SC	0	5.487	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	120.0	0	SC	0	5.481	0	33.558	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	121.0	0	SC	0	5.475	0	33.557	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	122.0	0	SC	0	5.476	0	33.557	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	123.0	0	SC	0	5.477	0	33.557	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	124.0	0	SC	0	5.474	0	33.556	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	125.0	0	SC	0	5.470	0	33.556	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	126.0	0	SC	0	5.468	0	33.555	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	127.0	0	SC	0	5.466	0	33.555	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	128.0	0	SC	0	5.465	0	33.555	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	129.0	0	SC	0	5.453	0	33.552	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	130.0	0	SC	0	5.431	0	33.550	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	131.0	0	SC	0	5.393	0	33.545	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	132.0	0	SC	0	5.387	0	33.545	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	133.0	0	SC	0	5.384	0	33.544	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	134.0	0	SC	0	5.391	0	33.545	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	135.0	0	SC	0	5.382	0	33.543	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	136.0	0	SC	0	5.361	0	33.541	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	137.0	0	SC	0	5.357	0	33.540	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	138.0	0	SC	0	5.353	0	33.540	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	139.0	0	SC	0	5.341	0	33.537	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	140.0	0	SC	0	5.312	0	33.535	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	141.0	0	SC	0	5.300	0	33.533	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	142.0	0	SC	0	5.314	0	33.537	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	143.0	0	SC	0	5.370	0	33.546	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	144.0	0	SC	0	5.434	0	33.556	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	145.0	0	SC	0	5.489	0	33.565	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	146.0	0	SC	0	5.529	0	33.571	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	147.0	0	SC	0	5.517	0	33.569	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	148.0	0	SC	0	5.480	0	33.567	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	149.0	0	SC	0	5.483	0	33.568	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	150.0	0	SC	0	5.473	0	33.565	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	151.0	0	SC	0	5.400	0	33.555	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	152.0	0	SC	0	5.247	0	33.537	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	153.0	0	SC	0	5.186	0	33.533	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	154.0	0	SC	0	5.131	0	33.524	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	155.0	0	SC	0	5.077	0	33.518	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	156.0	0	SC	0	5.058	0	33.516	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	157.0	0	SC	0	5.009	0	33.510	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	158.0	0	SC	0	4.943	0	33.504	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	159.0	0	SC	0	4.918	0	33.502	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	160.0	0	SC	0	4.917	0	33.501	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	161.0	0	SC	0	4.886	0	33.498	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	162.0	0	SC	0	4.869	0	33.496	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	163.0	0	SC	0	4.851	0	33.494	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	164.0	0	SC	0	4.832	0	33.492	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	165.0	0	SC	0	4.821	0	33.490	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	166.0	0	SC	0	4.760	0	33.484	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	167.0	0	SC	0	4.718	0	33.481	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	168.0	0	SC	0	4.695	0	33.478	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	169.0	0	SC	0	4.673	0	33.475	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	170.0	0	SC	0	4.648	0	33.473	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	171.0	0	SC	0	4.615	0	33.471	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	172.0	0	SC	0	4.608	0	33.471	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	173.0	0	SC	0	4.605	0	33.471	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	174.0	0	SC	0	4.591	0	33.471	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	175.0	0	SC	0	4.575	0	33.470	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	176.0	0	SC	0	4.558	0	33.450	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	177.0	0	SC	0	4.539	0	33.467	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	178.0	0	SC	0	4.527	0	33.466	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	179.0	0	SC	0	4.526	0	33.465	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	180.0	0	SC	0	4.518	0	33.465	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	181.0	0	SC	0	4.517	0	33.464	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	182.0	0	SC	0	4.510	0	33.464	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	183.0	0	SC	0	4.492	0	33.462	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	184.0	0	SC	0	4.476	0	33.464	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	185.0	0	SC	0	4.507	0	33.471	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	186.0	0	SC	0	4.524	0	33.473	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	187.0	0	SC	0	4.526	0	33.473	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	188.0	0	SC	0	4.530	0	33.474	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	189.0	0	SC	0	4.544	0	33.476	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	190.0	0	SC	0	4.542	0	33.475	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	191.0	0	SC	0	4.519	0	33.472	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	192.0	0	SC	0	4.471	0	33.467	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	193.0	0	SC	0	4.428	0	33.462	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	194.0	0	SC	0	4.349	0	33.455	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	195.0	0	SC	0	4.248	0	33.444	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	196.0	0	SC	0	4.161	0	33.438	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	197.0	0	SC	0	4.129	0	33.434	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	198.0	0	SC	0	4.079	0	33.428	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	199.0	0	SC	0	4.060	0	33.426	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	200.0	0	SC	0	4.047	0	33.424	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	201.0	0	SC	0	4.035	0	33.422	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	202.0	0	SC	0	4.023	0	33.422	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	203.0	0	SC	0	4.011	0	33.421	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	204.0	0	SC	0	3.963	0	33.417	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	205.0	0	SC	0	3.952	0	33.417	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	206.0	0	SC	0	3.945	0	33.416	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	207.0	0	SC	0	3.928	0	33.414	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	208.0	0	SC	0	3.919	0	33.413	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	209.0	0	SC	0	3.864	0	33.407	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	210.0	0	SC	0	3.839	0	33.405	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	211.0	0	SC	0	3.767	0	33.398	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	212.0	0	SC	0	3.737	0	33.396	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	213.0	0	SC	0	3.753	0	33.400	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	214.0	0	SC	0	3.931	0	33.426	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	215.0	0	SC	0	4.102	0	33.441	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	216.0	0	SC	0	4.108	0	33.443	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	217.0	0	SC	0	4.104	0	33.444	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	218.0	0	SC	0	4.102	0	33.444	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	219.0	0	SC	0	4.098	0	33.445	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	220.0	0	SC	0	4.124	0	33.450	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	221.0	0	SC	0	4.270	0	33.470	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	222.0	0	SC	0	4.254	0	33.470	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	223.0	0	SC	0	4.267	0	33.475	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	224.0	0	SC	0	4.270	0	33.477	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	225.0	0	SC	0	4.286	0	33.481	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	226.0	0	SC	0	4.280	0	33.483	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	227.0	0	SC	0	4.289	0	33.487	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	228.0	0	SC	0	4.335	0	33.495	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	229.0	0	SC	0	4.382	0	33.502	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	230.0	0	SC	0	4.382	0	33.506	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	231.0	0	SC	0	4.416	0	33.512	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	232.0	0	SC	0	4.446	0	33.521	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	233.0	0	SC	0	4.455	0	33.525	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	234.0	0	SC	0	4.466	0	33.529	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	235.0	0	SC	0	4.510	0	33.538	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	236.0	0	SC	0	4.547	0	33.543	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	237.0	0	SC	0	4.544	0	33.544	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	238.0	0	SC	0	4.538	0	33.544	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	239.0	0	SC	0	4.528	0	33.543	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	240.0	0	SC	0	4.486	0	33.540	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	241.0	0	SC	0	4.480	0	33.541	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	242.0	0	SC	0	4.486	0	33.541	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	243.0	0	SC	0	4.476	0	33.540	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	244.0	0	SC	0	4.472	0	33.540	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	245.0	0	SC	0	4.472	0	33.540	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	246.0	0	SC	0	4.474	0	33.541	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	247.0	0	SC	0	4.478	0	33.543	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	248.0	0	SC	0	4.484	0	33.546	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	249.0	0	SC	0	4.484	0	33.547	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	250.0	0	SC	0	4.483	0	33.548	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	251.0	0	SC	0	4.487	0	33.549	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	252.0	0	SC	0	4.491	0	33.551	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	253.0	0	SC	0	4.487	0	33.552	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	254.0	0	SC	0	4.466	0	33.550	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	255.0	0	SC	0	4.463	0	33.550	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	256.0	0	SC	0	4.441	0	33.548	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	257.0	0	SC	0	4.432	0	33.547	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	258.0	0	SC	0	4.428	0	33.547	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	259.0	0	SC	0	4.430	0	33.548	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	260.0	0	SC	0	4.445	0	33.552	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	261.0	0	SC	0	4.440	0	33.554	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	262.0	0	SC	0	4.434	0	33.555	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	263.0	0	SC	0	4.413	0	33.554	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	264.0	0	SC	0	4.390	0	33.554	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	265.0	0	SC	0	4.389	0	33.556	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	266.0	0	SC	0	4.380	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	267.0	0	SC	0	4.356	0	33.557	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	268.0	0	SC	0	4.322	0	33.553	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	269.0	0	SC	0	4.308	0	33.553	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	270.0	0	SC	0	4.298	0	33.551	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	271.0	0	SC	0	4.263	0	33.550	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	272.0	0	SC	0	4.270	0	33.554	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	273.0	0	SC	0	4.301	0	33.558	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	274.0	0	SC	0	4.251	0	33.557	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	275.0	0	SC	0	4.191	0	33.553	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	276.0	0	SC	0	4.099	0	33.543	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	277.0	0	SC	0	4.000	0	33.537	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	278.0	0	SC	0	3.977	0	33.533	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	279.0	0	SC	0	3.973	0	33.533	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	280.0	0	SC	0	3.967	0	33.532	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	281.0	0	SC	0	3.947	0	33.529	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	282.0	0	SC	0	3.922	0	33.527	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	283.0	0	SC	0	3.915	0	33.526	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	284.0	0	SC	0	3.919	0	33.527	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	285.0	0	SC	0	3.904	0	33.526	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	286.0	0	SC	0	3.889	0	33.525	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	287.0	0	SC	0	3.879	0	33.524	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	288.0	0	SC	0	3.882	0	33.525	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	289.0	0	SC	0	3.879	0	33.526	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	290.0	0	SC	0	3.887	0	33.529	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	291.0	0	SC	0	3.892	0	33.531	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	292.0	0	SC	0	3.886	0	33.532	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	293.0	0	SC	0	3.880	0	33.536	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	294.0	0	SC	0	3.884	0	33.537	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	295.0	0	SC	0	3.886	0	33.538	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	296.0	0	SC	0	3.892	0	33.540	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	297.0	0	SC	0	3.896	0	33.541	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	298.0	0	SC	0	3.896	0	33.541	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	299.0	0	SC	0	3.905	0	33.546	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	300.0	0	SC	0	3.926	0	33.551	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	301.0	0	SC	0	3.933	0	33.552	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	302.0	0	SC	0	3.940	0	33.556	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	303.0	0	SC	0	3.943	0	33.557	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	304.0	0	SC	0	3.945	0	33.558	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	305.0	0	SC	0	3.944	0	33.558	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	306.0	0	SC	0	3.945	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	307.0	0	SC	0	3.941	0	33.560	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	308.0	0	SC	0	3.935	0	33.560	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	309.0	0	SC	0	3.919	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	310.0	0	SC	0	3.913	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	311.0	0	SC	0	3.909	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	312.0	0	SC	0	3.899	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	313.0	0	SC	0	3.904	0	33.560	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	314.0	0	SC	0	3.888	0	33.559	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	315.0	0	SC	0	3.885	0	33.561	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	316.0	0	SC	0	3.891	0	33.563	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	317.0	0	SC	0	3.916	0	33.569	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	318.0	0	SC	0	3.931	0	33.572	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	319.0	0	SC	0	3.944	0	33.574	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	320.0	0	SC	0	3.964	0	33.579	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	321.0	0	SC	0	3.976	0	33.582	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	322.0	0	SC	0	3.992	0	33.587	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	323.0	0	SC	0	3.997	0	33.590	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	324.0	0	SC	0	4.002	0	33.592	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	325.0	0	SC	0	4.008	0	33.593	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	326.0	0	SC	0	4.015	0	33.595	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	327.0	0	SC	0	3.997	0	33.594	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	328.0	0	SC	0	3.961	0	33.594	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	329.0	0	SC	0	3.950	0	33.593	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	330.0	0	SC	0	3.928	0	33.591	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	331.0	0	SC	0	3.893	0	33.587	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	332.0	0	SC	0	3.874	0	33.586	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	333.0	0	SC	0	3.862	0	33.585	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	334.0	0	SC	0	3.861	0	33.585	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	335.0	0	SC	0	3.857	0	33.585	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	336.0	0	SC	0	3.854	0	33.587	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	337.0	0	SC	0	3.845	0	33.590	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	338.0	0	SC	0	3.820	0	33.592	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	339.0	0	SC	0	3.812	0	33.592	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	340.0	0	SC	0	3.786	0	33.590	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	341.0	0	SC	0	3.758	0	33.592	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	342.0	0	SC	0	3.767	0	33.595	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	343.0	0	SC	0	3.801	0	33.600	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	344.0	0	SC	0	3.808	0	33.601	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	345.0	0	SC	0	3.784	0	33.603	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	346.0	0	SC	0	3.767	0	33.603	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	347.0	0	SC	0	3.666	0	33.596	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	348.0	0	SC	0	3.585	0	33.594	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	349.0	0	SC	0	3.651	0	33.611	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	350.0	0	SC	0	3.758	0	33.626	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	351.0	0	SC	0	3.783	0	33.630	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	352.0	0	SC	0	3.792	0	33.633	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	353.0	0	SC	0	3.806	0	33.635	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	354.0	0	SC	0	3.810	0	33.636	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	355.0	0	SC	0	3.833	0	33.642	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	356.0	0	SC	0	3.844	0	33.644	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	357.0	0	SC	0	3.849	0	33.645	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	358.0	0	SC	0	3.853	0	33.646	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	359.0	0	SC	0	3.852	0	33.646	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	360.0	0	SC	0	3.858	0	33.647	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	361.0	0	SC	0	3.866	0	33.648	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	362.0	0	SC	0	3.872	0	33.649	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	363.0	0	SC	0	3.883	0	33.652	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	364.0	0	SC	0	3.887	0	33.653	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	365.0	0	SC	0	3.896	0	33.654	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	366.0	0	SC	0	3.899	0	33.655	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	367.0	0	SC	0	3.902	0	33.655	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	368.0	0	SC	0	3.903	0	33.656	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	369.0	0	SC	0	3.903	0	33.656	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	370.0	0	SC	0	3.895	0	33.656	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	371.0	0	SC	0	3.894	0	33.657	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	372.0	0	SC	0	3.892	0	33.657	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	373.0	0	SC	0	3.891	0	33.657	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	374.0	0	SC	0	3.892	0	33.657	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	375.0	0	SC	0	3.887	0	33.657	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	376.0	0	SC	0	3.881	0	33.657	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	377.0	0	SC	0	3.881	0	33.657	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	378.0	0	SC	0	3.882	0	33.658	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	379.0	0	SC	0	3.885	0	33.659	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	380.0	0	SC	0	3.883	0	33.659	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	381.0	0	SC	0	3.877	0	33.660	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	382.0	0	SC	0	3.872	0	33.661	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	383.0	0	SC	0	3.863	0	33.662	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	384.0	0	SC	0	3.857	0	33.663	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	385.0	0	SC	0	3.854	0	33.663	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	386.0	0	SC	0	3.852	0	33.663	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	387.0	0	SC	0	3.851	0	33.663	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	388.0	0	SC	0	3.851	0	33.663	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	389.0	0	SC	0	3.851	0	33.664	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	390.0	0	SC	0	3.849	0	33.664	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	391.0	0	SC	0	3.844	0	33.665	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	392.0	0	SC	0	3.830	0	33.667	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	393.0	0	SC	0	3.822	0	33.668	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	394.0	0	SC	0	3.818	0	33.669	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	395.0	0	SC	0	3.816	0	33.670	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	396.0	0	SC	0	3.815	0	33.670	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	397.0	0	SC	0	3.815	0	33.672	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	398.0	0	SC	0	3.815	0	33.674	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	399.0	0	SC	0	3.816	0	33.675	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	400.0	0	SC	0	3.815	0	33.674	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	401.0	0	SC	0	3.814	0	33.675	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	402.0	0	SC	0	3.813	0	33.675	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	403.0	0	SC	0	3.812	0	33.676	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	404.0	0	SC	0	3.812	0	33.676	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	405.0	0	SC	0	3.812	0	33.676	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	406.0	0	SC	0	3.812	0	33.677	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	407.0	0	SC	0	3.812	0	33.677	0
JQVA___19992464	001	C	04/15/1999	06:46	142.1667	39.0000	0	408.0	0	SC	0	3.811	0	33.678	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	4.0	0	SC	0	11.216	0	34.220	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	5.0	0	SC	0	11.183	0	34.221	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	6.0	0	SC	0	10.991	0	34.223	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	7.0	0	SC	0	10.923	0	34.223	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	8.0	0	SC	0	10.867	0	34.222	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	9.0	0	SC	0	10.816	0	34.223	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	10.0	0	SC	0	10.800	0	34.222	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	11.0	0	SC	0	10.792	0	34.223	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	12.0	0	SC	0	10.768	0	34.225	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	13.0	0	SC	0	10.739	0	34.229	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	14.0	0	SC	0	10.724	0	34.227	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	15.0	0	SC	0	10.685	0	34.225	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	16.0	0	SC	0	10.658	0	34.223	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	17.0	0	SC	0	10.646	0	34.224	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	18.0	0	SC	0	10.641	0	34.223	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	19.0	0	SC	0	10.637	0	34.222	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	20.0	0	SC	0	10.627	0	34.221	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	21.0	0	SC	0	10.573	0	34.222	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	22.0	0	SC	0	10.560	0	34.221	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	23.0	0	SC	0	10.549	0	34.220	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	24.0	0	SC	0	10.530	0	34.219	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	25.0	0	SC	0	10.522	0	34.218	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	26.0	0	SC	0	10.505	0	34.217	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	27.0	0	SC	0	10.493	0	34.215	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	28.0	0	SC	0	10.478	0	34.214	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	29.0	0	SC	0	10.465	0	34.213	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	30.0	0	SC	0	10.448	0	34.210	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	31.0	0	SC	0	10.433	0	34.208	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	32.0	0	SC	0	10.425	0	34.208	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	33.0	0	SC	0	10.414	0	34.206	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	34.0	0	SC	0	10.406	0	34.206	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	35.0	0	SC	0	10.401	0	34.206	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	36.0	0	SC	0	10.393	0	34.206	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	37.0	0	SC	0	10.382	0	34.204	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	38.0	0	SC	0	10.376	0	34.205	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	39.0	0	SC	0	10.377	0	34.207	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	40.0	0	SC	0	10.380	0	34.209	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	41.0	0	SC	0	10.367	0	34.207	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	42.0	0	SC	0	10.370	0	34.208	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	43.0	0	SC	0	10.362	0	34.210	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	44.0	0	SC	0	10.370	0	34.216	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	45.0	0	SC	0	10.373	0	34.222	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	46.0	0	SC	0	10.367	0	34.223	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	47.0	0	SC	0	10.357	0	34.222	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	48.0	0	SC	0	10.350	0	34.222	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	49.0	0	SC	0	10.342	0	34.221	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	50.0	0	SC	0	10.335	0	34.221	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	51.0	0	SC	0	10.327	0	34.220	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	52.0	0	SC	0	10.325	0	34.219	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	53.0	0	SC	0	10.322	0	34.219	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	54.0	0	SC	0	10.311	0	34.217	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	55.0	0	SC	0	10.284	0	34.213	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	56.0	0	SC	0	10.253	0	34.209	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	57.0	0	SC	0	10.230	0	34.206	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	58.0	0	SC	0	10.214	0	34.205	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	59.0	0	SC	0	10.209	0	34.203	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	60.0	0	SC	0	10.191	0	34.200	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	61.0	0	SC	0	10.161	0	34.197	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	62.0	0	SC	0	10.150	0	34.196	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	63.0	0	SC	0	10.138	0	34.194	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	64.0	0	SC	0	10.131	0	34.193	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	65.0	0	SC	0	10.117	0	34.191	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	66.0	0	SC	0	10.107	0	34.190	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	67.0	0	SC	0	10.093	0	34.187	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	68.0	0	SC	0	10.080	0	34.186	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	69.0	0	SC	0	10.049	0	34.181	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	70.0	0	SC	0	10.021	0	34.177	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	71.0	0	SC	0	9.991	0	34.174	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	72.0	0	SC	0	9.983	0	34.172	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	73.0	0	SC	0	9.981	0	34.172	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	74.0	0	SC	0	9.981	0	34.172	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	75.0	0	SC	0	9.981	0	34.171	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	76.0	0	SC	0	9.977	0	34.171	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	77.0	0	SC	0	9.967	0	34.169	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	78.0	0	SC	0	9.937	0	34.165	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	79.0	0	SC	0	9.925	0	34.163	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	80.0	0	SC	0	9.876	0	34.156	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	81.0	0	SC	0	9.853	0	34.153	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	82.0	0	SC	0	9.838	0	34.151	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	83.0	0	SC	0	9.830	0	34.149	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	84.0	0	SC	0	9.798	0	34.144	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	85.0	0	SC	0	9.785	0	34.142	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	86.0	0	SC	0	9.776	0	34.141	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	87.0	0	SC	0	9.774	0	34.141	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	88.0	0	SC	0	9.758	0	34.137	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	89.0	0	SC	0	9.692	0	34.129	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	90.0	0	SC	0	9.666	0	34.127	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	91.0	0	SC	0	9.662	0	34.125	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	92.0	0	SC	0	9.616	0	34.115	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	93.0	0	SC	0	9.474	0	34.098	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	94.0	0	SC	0	9.421	0	34.090	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	95.0	0	SC	0	9.343	0	34.079	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	96.0	0	SC	0	9.253	0	34.067	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	97.0	0	SC	0	9.201	0	34.062	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	98.0	0	SC	0	9.154	0	34.056	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	99.0	0	SC	0	9.108	0	34.050	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	100.0	0	SC	0	9.044	0	34.041	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	101.0	0	SC	0	8.961	0	34.030	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	102.0	0	SC	0	8.870	0	34.019	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	103.0	0	SC	0	8.749	0	34.002	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	104.0	0	SC	0	8.617	0	33.989	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	105.0	0	SC	0	8.537	0	33.977	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	106.0	0	SC	0	8.428	0	33.964	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	107.0	0	SC	0	8.384	0	33.958	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	108.0	0	SC	0	8.328	0	33.951	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	109.0	0	SC	0	8.288	0	33.945	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	110.0	0	SC	0	8.260	0	33.941	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	111.0	0	SC	0	8.237	0	33.937	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	112.0	0	SC	0	8.189	0	33.931	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	113.0	0	SC	0	8.148	0	33.925	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	114.0	0	SC	0	8.124	0	33.921	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	115.0	0	SC	0	8.093	0	33.917	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	116.0	0	SC	0	8.039	0	33.909	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	117.0	0	SC	0	8.041	0	33.908	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	118.0	0	SC	0	8.019	0	33.905	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	119.0	0	SC	0	8.007	0	33.904	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	120.0	0	SC	0	8.002	0	33.902	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	121.0	0	SC	0	7.961	0	33.893	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	122.0	0	SC	0	7.881	0	33.886	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	123.0	0	SC	0	7.847	0	33.880	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	124.0	0	SC	0	7.757	0	33.868	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	125.0	0	SC	0	7.695	0	33.860	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	126.0	0	SC	0	7.571	0	33.842	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	127.0	0	SC	0	7.427	0	33.826	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	128.0	0	SC	0	7.340	0	33.813	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	129.0	0	SC	0	7.237	0	33.797	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	130.0	0	SC	0	7.132	0	33.787	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	131.0	0	SC	0	7.229	0	33.813	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	132.0	0	SC	0	7.425	0	33.846	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	133.0	0	SC	0	7.418	0	33.846	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	134.0	0	SC	0	7.347	0	33.836	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	135.0	0	SC	0	7.233	0	33.829	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	136.0	0	SC	0	7.230	0	33.833	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	137.0	0	SC	0	7.219	0	33.834	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	138.0	0	SC	0	7.223	0	33.835	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	139.0	0	SC	0	7.217	0	33.834	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	140.0	0	SC	0	7.197	0	33.832	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	141.0	0	SC	0	7.169	0	33.827	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	142.0	0	SC	0	7.134	0	33.823	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	143.0	0	SC	0	7.129	0	33.823	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	144.0	0	SC	0	7.091	0	33.818	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	145.0	0	SC	0	6.987	0	33.796	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	146.0	0	SC	0	6.769	0	33.777	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	147.0	0	SC	0	6.682	0	33.767	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	148.0	0	SC	0	6.551	0	33.747	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	149.0	0	SC	0	6.460	0	33.741	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	150.0	0	SC	0	6.380	0	33.724	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	151.0	0	SC	0	6.319	0	33.716	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	152.0	0	SC	0	6.260	0	33.708	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	153.0	0	SC	0	6.249	0	33.705	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	154.0	0	SC	0	6.252	0	33.705	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	155.0	0	SC	0	6.260	0	33.707	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	156.0	0	SC	0	6.262	0	33.707	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	157.0	0	SC	0	6.264	0	33.709	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	158.0	0	SC	0	6.259	0	33.710	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	159.0	0	SC	0	6.258	0	33.710	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	160.0	0	SC	0	6.260	0	33.710	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	161.0	0	SC	0	6.220	0	33.703	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	162.0	0	SC	0	6.119	0	33.690	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	163.0	0	SC	0	5.996	0	33.680	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	164.0	0	SC	0	5.947	0	33.672	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	165.0	0	SC	0	5.934	0	33.671	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	166.0	0	SC	0	5.910	0	33.665	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	167.0	0	SC	0	5.884	0	33.664	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	168.0	0	SC	0	5.829	0	33.654	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	169.0	0	SC	0	5.785	0	33.648	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	170.0	0	SC	0	5.741	0	33.643	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	171.0	0	SC	0	5.679	0	33.635	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	172.0	0	SC	0	5.644	0	33.631	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	173.0	0	SC	0	5.611	0	33.627	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	174.0	0	SC	0	5.575	0	33.623	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	175.0	0	SC	0	5.559	0	33.621	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	176.0	0	SC	0	5.552	0	33.620	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	177.0	0	SC	0	5.528	0	33.616	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	178.0	0	SC	0	5.513	0	33.617	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	179.0	0	SC	0	5.531	0	33.624	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	180.0	0	SC	0	5.574	0	33.634	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	181.0	0	SC	0	5.656	0	33.653	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	182.0	0	SC	0	5.706	0	33.659	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	183.0	0	SC	0	5.714	0	33.661	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	184.0	0	SC	0	5.724	0	33.664	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	185.0	0	SC	0	5.745	0	33.669	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	186.0	0	SC	0	5.723	0	33.671	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	187.0	0	SC	0	5.793	0	33.686	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	188.0	0	SC	0	5.863	0	33.696	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	189.0	0	SC	0	5.879	0	33.697	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	190.0	0	SC	0	5.852	0	33.694	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	191.0	0	SC	0	5.816	0	33.689	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	192.0	0	SC	0	5.661	0	33.671	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	193.0	0	SC	0	5.604	0	33.668	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	194.0	0	SC	0	5.599	0	33.667	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	195.0	0	SC	0	5.599	0	33.666	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	196.0	0	SC	0	5.598	0	33.666	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	197.0	0	SC	0	5.593	0	33.665	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	198.0	0	SC	0	5.587	0	33.664	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	199.0	0	SC	0	5.589	0	33.665	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	200.0	0	SC	0	5.771	0	33.701	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	201.0	0	SC	0	6.141	0	33.762	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	202.0	0	SC	0	6.192	0	33.770	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	203.0	0	SC	0	6.523	0	33.835	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	204.0	0	SC	0	6.668	0	33.848	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	205.0	0	SC	0	6.630	0	33.844	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	206.0	0	SC	0	6.541	0	33.841	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	207.0	0	SC	0	6.532	0	33.841	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	208.0	0	SC	0	6.500	0	33.836	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	209.0	0	SC	0	6.477	0	33.835	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	210.0	0	SC	0	6.465	0	33.835	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	211.0	0	SC	0	6.418	0	33.826	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	212.0	0	SC	0	6.257	0	33.813	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	213.0	0	SC	0	6.213	0	33.806	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	214.0	0	SC	0	6.151	0	33.799	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	215.0	0	SC	0	6.097	0	33.797	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	216.0	0	SC	0	6.081	0	33.795	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	217.0	0	SC	0	6.061	0	33.794	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	218.0	0	SC	0	6.044	0	33.794	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	219.0	0	SC	0	6.016	0	33.797	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	220.0	0	SC	0	6.053	0	33.804	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	221.0	0	SC	0	6.074	0	33.809	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	222.0	0	SC	0	6.098	0	33.814	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	223.0	0	SC	0	6.107	0	33.816	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	224.0	0	SC	0	6.117	0	33.819	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	225.0	0	SC	0	6.125	0	33.820	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	226.0	0	SC	0	6.130	0	33.821	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	227.0	0	SC	0	6.135	0	33.823	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	228.0	0	SC	0	6.139	0	33.824	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	229.0	0	SC	0	6.139	0	33.824	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	230.0	0	SC	0	6.142	0	33.825	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	231.0	0	SC	0	6.134	0	33.827	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	232.0	0	SC	0	6.134	0	33.829	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	233.0	0	SC	0	6.080	0	33.825	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	234.0	0	SC	0	6.080	0	33.828	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	235.0	0	SC	0	6.071	0	33.829	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	236.0	0	SC	0	6.062	0	33.828	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	237.0	0	SC	0	5.971	0	33.817	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	238.0	0	SC	0	5.836	0	33.811	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	239.0	0	SC	0	5.808	0	33.807	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	240.0	0	SC	0	5.797	0	33.806	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	241.0	0	SC	0	5.782	0	33.804	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	242.0	0	SC	0	5.771	0	33.802	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	243.0	0	SC	0	5.762	0	33.802	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	244.0	0	SC	0	5.736	0	33.799	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	245.0	0	SC	0	5.696	0	33.797	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	246.0	0	SC	0	5.733	0	33.806	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	247.0	0	SC	0	5.830	0	33.826	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	248.0	0	SC	0	5.856	0	33.831	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	249.0	0	SC	0	5.909	0	33.842	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	250.0	0	SC	0	5.967	0	33.853	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	251.0	0	SC	0	5.972	0	33.854	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	252.0	0	SC	0	5.936	0	33.851	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	253.0	0	SC	0	5.921	0	33.850	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	254.0	0	SC	0	5.922	0	33.851	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	255.0	0	SC	0	5.931	0	33.853	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	256.0	0	SC	0	5.942	0	33.856	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	257.0	0	SC	0	5.967	0	33.861	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	258.0	0	SC	0	5.998	0	33.867	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	259.0	0	SC	0	6.011	0	33.869	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	260.0	0	SC	0	6.024	0	33.873	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	261.0	0	SC	0	6.049	0	33.879	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	262.0	0	SC	0	6.074	0	33.886	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	263.0	0	SC	0	6.116	0	33.898	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	264.0	0	SC	0	6.170	0	33.916	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	265.0	0	SC	0	6.198	0	33.920	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	266.0	0	SC	0	6.201	0	33.921	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	267.0	0	SC	0	6.207	0	33.923	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	268.0	0	SC	0	6.198	0	33.921	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	269.0	0	SC	0	6.160	0	33.918	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	270.0	0	SC	0	6.072	0	33.907	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	271.0	0	SC	0	5.998	0	33.902	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	272.0	0	SC	0	5.997	0	33.902	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	273.0	0	SC	0	6.007	0	33.904	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	274.0	0	SC	0	6.024	0	33.907	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	275.0	0	SC	0	6.058	0	33.917	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	276.0	0	SC	0	6.079	0	33.921	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	277.0	0	SC	0	6.100	0	33.927	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	278.0	0	SC	0	6.098	0	33.930	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	279.0	0	SC	0	6.102	0	33.933	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	280.0	0	SC	0	6.098	0	33.933	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	281.0	0	SC	0	6.083	0	33.931	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	282.0	0	SC	0	6.061	0	33.929	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	283.0	0	SC	0	6.050	0	33.927	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	284.0	0	SC	0	5.938	0	33.904	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	285.0	0	SC	0	5.607	0	33.874	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	286.0	0	SC	0	5.470	0	33.856	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	287.0	0	SC	0	5.292	0	33.826	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	288.0	0	SC	0	4.912	0	33.792	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	289.0	0	SC	0	4.782	0	33.782	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	290.0	0	SC	0	4.761	0	33.777	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	291.0	0	SC	0	4.757	0	33.774	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	292.0	0	SC	0	4.759	0	33.772	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	293.0	0	SC	0	4.767	0	33.773	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	294.0	0	SC	0	4.776	0	33.774	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	295.0	0	SC	0	4.783	0	33.774	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	296.0	0	SC	0	4.580	0	33.740	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	297.0	0	SC	0	4.282	0	33.718	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	298.0	0	SC	0	4.130	0	33.696	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	299.0	0	SC	0	4.079	0	33.694	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	300.0	0	SC	0	4.091	0	33.693	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	301.0	0	SC	0	4.106	0	33.695	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	302.0	0	SC	0	4.101	0	33.693	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	303.0	0	SC	0	4.096	0	33.692	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	304.0	0	SC	0	4.116	0	33.697	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	305.0	0	SC	0	4.240	0	33.717	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	306.0	0	SC	0	4.405	0	33.736	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	307.0	0	SC	0	4.448	0	33.741	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	308.0	0	SC	0	4.527	0	33.759	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	309.0	0	SC	0	4.714	0	33.788	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	310.0	0	SC	0	4.772	0	33.795	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	311.0	0	SC	0	4.768	0	33.796	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	312.0	0	SC	0	4.769	0	33.795	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	313.0	0	SC	0	4.746	0	33.793	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	314.0	0	SC	0	4.580	0	33.769	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	315.0	0	SC	0	4.384	0	33.757	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	316.0	0	SC	0	4.364	0	33.752	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	317.0	0	SC	0	4.341	0	33.748	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	318.0	0	SC	0	4.240	0	33.730	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	319.0	0	SC	0	3.835	0	33.688	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	320.0	0	SC	0	3.641	0	33.679	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	321.0	0	SC	0	3.544	0	33.661	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	322.0	0	SC	0	3.427	0	33.646	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	323.0	0	SC	0	3.189	0	33.620	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	324.0	0	SC	0	3.134	0	33.617	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	325.0	0	SC	0	3.138	0	33.615	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	326.0	0	SC	0	3.149	0	33.615	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	327.0	0	SC	0	3.147	0	33.613	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	328.0	0	SC	0	3.143	0	33.612	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	329.0	0	SC	0	3.142	0	33.611	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	330.0	0	SC	0	3.116	0	33.606	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	331.0	0	SC	0	2.993	0	33.593	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	332.0	0	SC	0	2.925	0	33.591	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	333.0	0	SC	0	2.988	0	33.597	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	334.0	0	SC	0	2.999	0	33.597	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	335.0	0	SC	0	2.917	0	33.592	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	336.0	0	SC	0	2.879	0	33.588	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	337.0	0	SC	0	2.832	0	33.581	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	338.0	0	SC	0	2.763	0	33.572	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	339.0	0	SC	0	2.616	0	33.564	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	340.0	0	SC	0	2.604	0	33.564	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	341.0	0	SC	0	2.617	0	33.564	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	342.0	0	SC	0	2.640	0	33.568	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	343.0	0	SC	0	2.705	0	33.576	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	344.0	0	SC	0	2.757	0	33.585	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	345.0	0	SC	0	2.806	0	33.595	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	346.0	0	SC	0	2.854	0	33.603	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	347.0	0	SC	0	2.857	0	33.603	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	348.0	0	SC	0	2.853	0	33.603	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	349.0	0	SC	0	2.835	0	33.602	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	350.0	0	SC	0	2.807	0	33.600	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	351.0	0	SC	0	2.793	0	33.599	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	352.0	0	SC	0	2.784	0	33.597	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	353.0	0	SC	0	2.766	0	33.597	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	354.0	0	SC	0	2.770	0	33.599	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	355.0	0	SC	0	2.770	0	33.599	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	356.0	0	SC	0	2.783	0	33.601	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	357.0	0	SC	0	2.791	0	33.602	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	358.0	0	SC	0	2.807	0	33.609	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	359.0	0	SC	0	2.855	0	33.615	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	360.0	0	SC	0	2.915	0	33.623	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	361.0	0	SC	0	2.992	0	33.635	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	362.0	0	SC	0	3.030	0	33.640	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	363.0	0	SC	0	3.058	0	33.646	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	364.0	0	SC	0	3.062	0	33.648	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	365.0	0	SC	0	3.062	0	33.649	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	366.0	0	SC	0	3.065	0	33.655	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	367.0	0	SC	0	3.070	0	33.660	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	368.0	0	SC	0	3.063	0	33.662	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	369.0	0	SC	0	3.048	0	33.664	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	370.0	0	SC	0	3.031	0	33.663	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	371.0	0	SC	0	3.008	0	33.663	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	372.0	0	SC	0	3.016	0	33.668	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	373.0	0	SC	0	2.999	0	33.666	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	374.0	0	SC	0	2.971	0	33.665	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	375.0	0	SC	0	2.948	0	33.666	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	376.0	0	SC	0	2.934	0	33.668	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	377.0	0	SC	0	2.973	0	33.675	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	378.0	0	SC	0	3.061	0	33.691	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	379.0	0	SC	0	3.161	0	33.699	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	380.0	0	SC	0	3.162	0	33.700	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	381.0	0	SC	0	3.174	0	33.704	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	382.0	0	SC	0	3.186	0	33.707	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	383.0	0	SC	0	3.150	0	33.707	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	384.0	0	SC	0	3.134	0	33.708	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	385.0	0	SC	0	3.147	0	33.712	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	386.0	0	SC	0	3.159	0	33.716	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	387.0	0	SC	0	3.171	0	33.719	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	388.0	0	SC	0	3.211	0	33.728	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	389.0	0	SC	0	3.238	0	33.732	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	390.0	0	SC	0	3.258	0	33.735	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	391.0	0	SC	0	3.264	0	33.737	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	392.0	0	SC	0	3.274	0	33.739	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	393.0	0	SC	0	3.276	0	33.742	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	394.0	0	SC	0	3.280	0	33.750	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	395.0	0	SC	0	3.240	0	33.747	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	396.0	0	SC	0	3.230	0	33.748	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	397.0	0	SC	0	3.260	0	33.752	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	398.0	0	SC	0	3.268	0	33.753	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	399.0	0	SC	0	3.280	0	33.756	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	400.0	0	SC	0	3.268	0	33.759	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	401.0	0	SC	0	3.276	0	33.762	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	402.0	0	SC	0	3.287	0	33.768	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	403.0	0	SC	0	3.265	0	33.768	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	404.0	0	SC	0	3.242	0	33.768	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	405.0	0	SC	0	3.241	0	33.769	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	406.0	0	SC	0	3.237	0	33.769	0
JQVA___19992464	002	C	04/15/1999	08:34	142.5000	39.0000	0	407.0	0	SC	0	3.235	0	33.769	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	0.0	0	SC	0	11.400	0	34.330	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	10.0	0	SC	0	11.336	0	33.275	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	20.0	0	SC	0	11.320	0	33.273	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	30.0	0	SC	0	11.207	0	33.260	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	40.0	0	SC	0	11.142	0	33.255	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	50.0	0	SC	0	10.912	0	33.222	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	75.0	0	SC	0	10.880	0	33.221	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	100.0	0	SC	0	7.066	0	32.708	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	150.0	0	SC	0	5.771	0	32.559	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	200.0	0	SC	0	3.361	0	32.305	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	300.0	0	SC	0	5.554	0	32.694	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	400.0	0	SC	0	6.399	0	33.079	0
JQVA___19992464	003	B	04/15/1999	10:20	142.8333	39.0000	0	407.0	0	SC	0	4.751	0	32.999	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	3.0	0	SC	0	9.308	0	33.562	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	4.0	0	SC	0	9.200	0	33.557	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	5.0	0	SC	0	9.118	0	33.565	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	6.0	0	SC	0	9.031	0	33.584	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	7.0	0	SC	0	9.014	0	33.593	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	8.0	0	SC	0	9.014	0	33.595	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	9.0	0	SC	0	9.006	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	10.0	0	SC	0	9.000	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	11.0	0	SC	0	8.980	0	33.609	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	12.0	0	SC	0	8.950	0	33.614	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	13.0	0	SC	0	8.931	0	33.615	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	14.0	0	SC	0	8.923	0	33.616	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	15.0	0	SC	0	8.899	0	33.619	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	16.0	0	SC	0	8.904	0	33.623	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	17.0	0	SC	0	8.752	0	33.608	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	18.0	0	SC	0	8.604	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	19.0	0	SC	0	8.575	0	33.595	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	20.0	0	SC	0	8.492	0	33.584	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	21.0	0	SC	0	8.404	0	33.576	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	22.0	0	SC	0	8.309	0	33.572	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	23.0	0	SC	0	8.204	0	33.566	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	24.0	0	SC	0	8.154	0	33.563	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	25.0	0	SC	0	8.105	0	33.562	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	26.0	0	SC	0	8.094	0	33.562	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	27.0	0	SC	0	8.055	0	33.564	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	28.0	0	SC	0	8.008	0	33.563	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	29.0	0	SC	0	7.989	0	33.563	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	30.0	0	SC	0	7.984	0	33.575	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	31.0	0	SC	0	8.030	0	33.587	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	32.0	0	SC	0	7.982	0	33.589	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	33.0	0	SC	0	7.965	0	33.587	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	34.0	0	SC	0	7.931	0	33.581	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	35.0	0	SC	0	7.894	0	33.580	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	36.0	0	SC	0	7.882	0	33.579	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	37.0	0	SC	0	7.878	0	33.581	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	38.0	0	SC	0	7.871	0	33.582	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	39.0	0	SC	0	7.848	0	33.582	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	40.0	0	SC	0	7.849	0	33.590	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	41.0	0	SC	0	7.849	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	42.0	0	SC	0	7.841	0	33.604	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	43.0	0	SC	0	7.841	0	33.607	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	44.0	0	SC	0	7.837	0	33.612	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	45.0	0	SC	0	7.895	0	33.628	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	46.0	0	SC	0	7.960	0	33.646	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	47.0	0	SC	0	8.009	0	33.665	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	48.0	0	SC	0	7.995	0	33.674	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	49.0	0	SC	0	7.970	0	33.684	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	50.0	0	SC	0	7.927	0	33.698	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	51.0	0	SC	0	7.896	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	52.0	0	SC	0	7.890	0	33.726	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	53.0	0	SC	0	7.884	0	33.730	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	54.0	0	SC	0	7.870	0	33.737	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	55.0	0	SC	0	7.856	0	33.744	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	56.0	0	SC	0	7.845	0	33.751	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	57.0	0	SC	0	7.849	0	33.764	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	58.0	0	SC	0	7.850	0	33.780	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	59.0	0	SC	0	7.860	0	33.785	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	60.0	0	SC	0	7.839	0	33.784	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	61.0	0	SC	0	7.817	0	33.782	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	62.0	0	SC	0	7.799	0	33.780	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	63.0	0	SC	0	7.789	0	33.779	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	64.0	0	SC	0	7.779	0	33.783	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	65.0	0	SC	0	7.800	0	33.798	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	66.0	0	SC	0	7.823	0	33.809	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	67.0	0	SC	0	7.841	0	33.815	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	68.0	0	SC	0	7.838	0	33.819	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	69.0	0	SC	0	7.829	0	33.825	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	70.0	0	SC	0	7.834	0	33.830	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	71.0	0	SC	0	7.841	0	33.839	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	72.0	0	SC	0	7.852	0	33.855	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	73.0	0	SC	0	7.866	0	33.860	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	74.0	0	SC	0	7.873	0	33.864	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	75.0	0	SC	0	7.883	0	33.869	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	76.0	0	SC	0	7.892	0	33.873	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	77.0	0	SC	0	7.900	0	33.880	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	78.0	0	SC	0	7.924	0	33.891	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	79.0	0	SC	0	7.941	0	33.898	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	80.0	0	SC	0	7.960	0	33.902	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	81.0	0	SC	0	7.967	0	33.906	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	82.0	0	SC	0	7.947	0	33.904	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	83.0	0	SC	0	7.938	0	33.905	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	84.0	0	SC	0	7.926	0	33.904	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	85.0	0	SC	0	7.918	0	33.905	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	86.0	0	SC	0	7.898	0	33.903	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	87.0	0	SC	0	7.848	0	33.899	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	88.0	0	SC	0	7.789	0	33.893	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	89.0	0	SC	0	7.726	0	33.887	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	90.0	0	SC	0	7.673	0	33.884	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	91.0	0	SC	0	7.668	0	33.883	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	92.0	0	SC	0	7.665	0	33.883	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	93.0	0	SC	0	7.660	0	33.882	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	94.0	0	SC	0	7.649	0	33.880	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	95.0	0	SC	0	7.631	0	33.878	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	96.0	0	SC	0	7.623	0	33.877	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	97.0	0	SC	0	7.614	0	33.876	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	98.0	0	SC	0	7.610	0	33.875	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	99.0	0	SC	0	7.611	0	33.875	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	100.0	0	SC	0	7.604	0	33.873	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	101.0	0	SC	0	7.554	0	33.864	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	102.0	0	SC	0	7.470	0	33.853	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	103.0	0	SC	0	7.459	0	33.851	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	104.0	0	SC	0	7.426	0	33.844	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	105.0	0	SC	0	7.211	0	33.808	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	106.0	0	SC	0	6.924	0	33.777	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	107.0	0	SC	0	6.782	0	33.754	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	108.0	0	SC	0	6.546	0	33.719	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	109.0	0	SC	0	6.252	0	33.684	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	110.0	0	SC	0	6.138	0	33.672	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	111.0	0	SC	0	6.071	0	33.661	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	112.0	0	SC	0	6.047	0	33.659	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	113.0	0	SC	0	6.004	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	114.0	0	SC	0	5.853	0	33.634	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	115.0	0	SC	0	5.797	0	33.629	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	116.0	0	SC	0	5.784	0	33.627	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	117.0	0	SC	0	5.768	0	33.624	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	118.0	0	SC	0	5.769	0	33.625	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	119.0	0	SC	0	5.764	0	33.624	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	120.0	0	SC	0	5.771	0	33.625	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	121.0	0	SC	0	5.772	0	33.625	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	122.0	0	SC	0	5.741	0	33.622	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	123.0	0	SC	0	5.729	0	33.621	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	124.0	0	SC	0	5.720	0	33.620	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	125.0	0	SC	0	5.708	0	33.618	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	126.0	0	SC	0	5.697	0	33.618	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	127.0	0	SC	0	5.689	0	33.616	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	128.0	0	SC	0	5.687	0	33.616	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	129.0	0	SC	0	5.685	0	33.616	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	130.0	0	SC	0	5.680	0	33.616	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	131.0	0	SC	0	5.677	0	33.616	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	132.0	0	SC	0	5.676	0	33.616	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	133.0	0	SC	0	5.672	0	33.615	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	134.0	0	SC	0	5.668	0	33.615	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	135.0	0	SC	0	5.664	0	33.615	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	136.0	0	SC	0	5.656	0	33.615	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	137.0	0	SC	0	5.649	0	33.615	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	138.0	0	SC	0	5.643	0	33.614	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	139.0	0	SC	0	5.637	0	33.614	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	140.0	0	SC	0	5.634	0	33.614	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	141.0	0	SC	0	5.633	0	33.613	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	142.0	0	SC	0	5.620	0	33.614	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	143.0	0	SC	0	5.624	0	33.613	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	144.0	0	SC	0	5.624	0	33.613	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	145.0	0	SC	0	5.624	0	33.613	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	146.0	0	SC	0	5.624	0	33.613	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	147.0	0	SC	0	5.621	0	33.613	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	148.0	0	SC	0	5.621	0	33.612	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	149.0	0	SC	0	5.616	0	33.612	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	150.0	0	SC	0	5.611	0	33.612	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	151.0	0	SC	0	5.609	0	33.612	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	152.0	0	SC	0	5.608	0	33.611	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	153.0	0	SC	0	5.600	0	33.610	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	154.0	0	SC	0	5.578	0	33.608	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	155.0	0	SC	0	5.568	0	33.608	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	156.0	0	SC	0	5.557	0	33.607	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	157.0	0	SC	0	5.546	0	33.606	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	158.0	0	SC	0	5.542	0	33.605	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	159.0	0	SC	0	5.540	0	33.605	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	160.0	0	SC	0	5.528	0	33.604	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	161.0	0	SC	0	5.515	0	33.603	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	162.0	0	SC	0	5.512	0	33.603	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	163.0	0	SC	0	5.510	0	33.602	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	164.0	0	SC	0	5.503	0	33.602	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	165.0	0	SC	0	5.489	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	166.0	0	SC	0	5.464	0	33.599	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	167.0	0	SC	0	5.460	0	33.599	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	168.0	0	SC	0	5.460	0	33.599	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	169.0	0	SC	0	5.460	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	170.0	0	SC	0	5.448	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	171.0	0	SC	0	5.442	0	33.599	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	172.0	0	SC	0	5.441	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	173.0	0	SC	0	5.441	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	174.0	0	SC	0	5.441	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	175.0	0	SC	0	5.441	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	176.0	0	SC	0	5.440	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	177.0	0	SC	0	5.440	0	33.598	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	178.0	0	SC	0	5.435	0	33.599	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	179.0	0	SC	0	5.433	0	33.599	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	180.0	0	SC	0	5.430	0	33.599	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	181.0	0	SC	0	5.425	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	182.0	0	SC	0	5.425	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	183.0	0	SC	0	5.425	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	184.0	0	SC	0	5.424	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	185.0	0	SC	0	5.424	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	186.0	0	SC	0	5.424	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	187.0	0	SC	0	5.420	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	188.0	0	SC	0	5.418	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	189.0	0	SC	0	5.418	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	190.0	0	SC	0	5.418	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	191.0	0	SC	0	5.417	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	192.0	0	SC	0	5.417	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	193.0	0	SC	0	5.418	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	194.0	0	SC	0	5.418	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	195.0	0	SC	0	5.419	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	196.0	0	SC	0	5.414	0	33.600	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	197.0	0	SC	0	5.411	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	198.0	0	SC	0	5.408	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	199.0	0	SC	0	5.407	0	33.601	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	200.0	0	SC	0	5.407	0	33.602	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	201.0	0	SC	0	5.407	0	33.602	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	202.0	0	SC	0	5.406	0	33.603	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	203.0	0	SC	0	5.408	0	33.604	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	204.0	0	SC	0	5.401	0	33.609	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	205.0	0	SC	0	5.388	0	33.610	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	206.0	0	SC	0	5.345	0	33.609	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	207.0	0	SC	0	5.333	0	33.610	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	208.0	0	SC	0	5.325	0	33.610	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	209.0	0	SC	0	5.306	0	33.608	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	210.0	0	SC	0	5.302	0	33.609	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	211.0	0	SC	0	5.323	0	33.617	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	212.0	0	SC	0	5.348	0	33.621	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	213.0	0	SC	0	5.362	0	33.624	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	214.0	0	SC	0	5.427	0	33.640	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	215.0	0	SC	0	5.495	0	33.653	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	216.0	0	SC	0	5.488	0	33.655	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	217.0	0	SC	0	5.479	0	33.655	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	218.0	0	SC	0	5.466	0	33.655	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	219.0	0	SC	0	5.468	0	33.657	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	220.0	0	SC	0	5.467	0	33.658	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	221.0	0	SC	0	5.467	0	33.658	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	222.0	0	SC	0	5.467	0	33.659	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	223.0	0	SC	0	5.461	0	33.660	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	224.0	0	SC	0	5.461	0	33.660	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	225.0	0	SC	0	5.451	0	33.662	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	226.0	0	SC	0	5.452	0	33.662	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	227.0	0	SC	0	5.454	0	33.662	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	228.0	0	SC	0	5.455	0	33.665	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	229.0	0	SC	0	5.436	0	33.664	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	230.0	0	SC	0	5.406	0	33.662	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	231.0	0	SC	0	5.372	0	33.660	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	232.0	0	SC	0	5.353	0	33.663	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	233.0	0	SC	0	5.346	0	33.665	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	234.0	0	SC	0	5.343	0	33.666	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	235.0	0	SC	0	5.344	0	33.667	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	236.0	0	SC	0	5.343	0	33.665	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	237.0	0	SC	0	5.339	0	33.663	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	238.0	0	SC	0	5.338	0	33.662	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	239.0	0	SC	0	5.338	0	33.662	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	240.0	0	SC	0	5.345	0	33.669	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	241.0	0	SC	0	5.351	0	33.676	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	242.0	0	SC	0	5.351	0	33.677	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	243.0	0	SC	0	5.352	0	33.678	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	244.0	0	SC	0	5.353	0	33.679	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	245.0	0	SC	0	5.354	0	33.680	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	246.0	0	SC	0	5.356	0	33.684	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	247.0	0	SC	0	5.356	0	33.684	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	248.0	0	SC	0	5.355	0	33.685	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	249.0	0	SC	0	5.354	0	33.686	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	250.0	0	SC	0	5.354	0	33.686	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	251.0	0	SC	0	5.352	0	33.689	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	252.0	0	SC	0	5.352	0	33.691	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	253.0	0	SC	0	5.351	0	33.692	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	254.0	0	SC	0	5.351	0	33.692	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	255.0	0	SC	0	5.350	0	33.694	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	256.0	0	SC	0	5.348	0	33.695	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	257.0	0	SC	0	5.347	0	33.695	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	258.0	0	SC	0	5.346	0	33.696	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	259.0	0	SC	0	5.346	0	33.696	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	260.0	0	SC	0	5.347	0	33.696	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	261.0	0	SC	0	5.347	0	33.697	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	262.0	0	SC	0	5.347	0	33.697	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	263.0	0	SC	0	5.348	0	33.700	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	264.0	0	SC	0	5.346	0	33.701	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	265.0	0	SC	0	5.346	0	33.701	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	266.0	0	SC	0	5.347	0	33.702	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	267.0	0	SC	0	5.347	0	33.703	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	268.0	0	SC	0	5.348	0	33.703	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	269.0	0	SC	0	5.349	0	33.703	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	270.0	0	SC	0	5.352	0	33.704	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	271.0	0	SC	0	5.357	0	33.704	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	272.0	0	SC	0	5.355	0	33.704	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	273.0	0	SC	0	5.360	0	33.705	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	274.0	0	SC	0	5.363	0	33.705	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	275.0	0	SC	0	5.364	0	33.706	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	276.0	0	SC	0	5.367	0	33.707	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	277.0	0	SC	0	5.367	0	33.708	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	278.0	0	SC	0	5.362	0	33.709	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	279.0	0	SC	0	5.362	0	33.709	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	280.0	0	SC	0	5.362	0	33.709	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	281.0	0	SC	0	5.361	0	33.711	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	282.0	0	SC	0	5.361	0	33.712	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	283.0	0	SC	0	5.356	0	33.712	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	284.0	0	SC	0	5.354	0	33.712	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	285.0	0	SC	0	5.354	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	286.0	0	SC	0	5.357	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	287.0	0	SC	0	5.357	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	288.0	0	SC	0	5.362	0	33.714	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	289.0	0	SC	0	5.360	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	290.0	0	SC	0	5.360	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	291.0	0	SC	0	5.353	0	33.714	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	292.0	0	SC	0	5.349	0	33.714	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	293.0	0	SC	0	5.348	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	294.0	0	SC	0	5.338	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	295.0	0	SC	0	5.332	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	296.0	0	SC	0	5.331	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	297.0	0	SC	0	5.327	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	298.0	0	SC	0	5.326	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	299.0	0	SC	0	5.325	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	300.0	0	SC	0	5.319	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	301.0	0	SC	0	5.320	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	302.0	0	SC	0	5.320	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	303.0	0	SC	0	5.320	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	304.0	0	SC	0	5.320	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	305.0	0	SC	0	5.320	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	306.0	0	SC	0	5.321	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	307.0	0	SC	0	5.321	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	308.0	0	SC	0	5.321	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	309.0	0	SC	0	5.321	0	33.717	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	310.0	0	SC	0	5.320	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	311.0	0	SC	0	5.315	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	312.0	0	SC	0	5.313	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	313.0	0	SC	0	5.311	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	314.0	0	SC	0	5.309	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	315.0	0	SC	0	5.307	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	316.0	0	SC	0	5.289	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	317.0	0	SC	0	5.288	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	318.0	0	SC	0	5.284	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	319.0	0	SC	0	5.277	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	320.0	0	SC	0	5.265	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	321.0	0	SC	0	5.262	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	322.0	0	SC	0	5.258	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	323.0	0	SC	0	5.258	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	324.0	0	SC	0	5.261	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	325.0	0	SC	0	5.261	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	326.0	0	SC	0	5.259	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	327.0	0	SC	0	5.257	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	328.0	0	SC	0	5.257	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	329.0	0	SC	0	5.257	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	330.0	0	SC	0	5.256	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	331.0	0	SC	0	5.254	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	332.0	0	SC	0	5.254	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	333.0	0	SC	0	5.258	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	334.0	0	SC	0	5.261	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	335.0	0	SC	0	5.260	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	336.0	0	SC	0	5.258	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	337.0	0	SC	0	5.258	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	338.0	0	SC	0	5.257	0	33.716	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	339.0	0	SC	0	5.254	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	340.0	0	SC	0	5.249	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	341.0	0	SC	0	5.221	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	342.0	0	SC	0	5.204	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	343.0	0	SC	0	5.193	0	33.715	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	344.0	0	SC	0	5.173	0	33.714	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	345.0	0	SC	0	5.160	0	33.714	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	346.0	0	SC	0	5.153	0	33.714	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	347.0	0	SC	0	5.148	0	33.714	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	348.0	0	SC	0	5.146	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	349.0	0	SC	0	5.143	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	350.0	0	SC	0	5.141	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	351.0	0	SC	0	5.134	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	352.0	0	SC	0	5.126	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	353.0	0	SC	0	5.117	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	354.0	0	SC	0	5.112	0	33.713	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	355.0	0	SC	0	5.110	0	33.712	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	356.0	0	SC	0	5.094	0	33.711	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	357.0	0	SC	0	5.046	0	33.706	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	358.0	0	SC	0	5.037	0	33.708	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	359.0	0	SC	0	5.063	0	33.709	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	360.0	0	SC	0	4.916	0	33.692	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	361.0	0	SC	0	4.905	0	33.694	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	362.0	0	SC	0	4.915	0	33.692	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	363.0	0	SC	0	4.831	0	33.682	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	364.0	0	SC	0	4.729	0	33.674	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	365.0	0	SC	0	4.727	0	33.671	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	366.0	0	SC	0	4.676	0	33.668	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	367.0	0	SC	0	4.648	0	33.665	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	368.0	0	SC	0	4.575	0	33.656	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	369.0	0	SC	0	4.532	0	33.653	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	370.0	0	SC	0	4.525	0	33.652	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	371.0	0	SC	0	4.534	0	33.652	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	372.0	0	SC	0	4.546	0	33.652	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	373.0	0	SC	0	4.547	0	33.652	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	374.0	0	SC	0	4.537	0	33.651	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	375.0	0	SC	0	4.538	0	33.652	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	376.0	0	SC	0	4.555	0	33.653	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	377.0	0	SC	0	4.551	0	33.651	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	378.0	0	SC	0	4.537	0	33.650	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	379.0	0	SC	0	4.535	0	33.650	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	380.0	0	SC	0	4.519	0	33.648	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	381.0	0	SC	0	4.511	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	382.0	0	SC	0	4.510	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	383.0	0	SC	0	4.513	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	384.0	0	SC	0	4.514	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	385.0	0	SC	0	4.512	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	386.0	0	SC	0	4.515	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	387.0	0	SC	0	4.516	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	388.0	0	SC	0	4.516	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	389.0	0	SC	0	4.521	0	33.647	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	390.0	0	SC	0	4.513	0	33.646	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	391.0	0	SC	0	4.504	0	33.645	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	392.0	0	SC	0	4.497	0	33.644	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	393.0	0	SC	0	4.463	0	33.641	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	394.0	0	SC	0	4.444	0	33.639	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	395.0	0	SC	0	4.435	0	33.638	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	396.0	0	SC	0	4.441	0	33.638	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	397.0	0	SC	0	4.458	0	33.640	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	398.0	0	SC	0	4.469	0	33.641	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	399.0	0	SC	0	4.450	0	33.638	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	400.0	0	SC	0	4.441	0	33.638	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	401.0	0	SC	0	4.431	0	33.637	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	402.0	0	SC	0	4.385	0	33.634	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	403.0	0	SC	0	4.381	0	33.634	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	404.0	0	SC	0	4.381	0	33.634	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	405.0	0	SC	0	4.389	0	33.634	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	406.0	0	SC	0	4.393	0	33.634	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	407.0	0	SC	0	4.388	0	33.633	0
JQVA___19992465	001	C	05/11/1999	08:45	142.1667	39.0000	0	408.0	0	SC	0	4.391	0	33.634	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	3.0	0	SC	0	11.492	0	33.755	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	4.0	0	SC	0	11.478	0	33.771	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	5.0	0	SC	0	11.414	0	33.773	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	6.0	0	SC	0	11.479	0	33.795	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	7.0	0	SC	0	11.551	0	33.818	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	8.0	0	SC	0	11.575	0	33.824	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	9.0	0	SC	0	11.601	0	33.841	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	10.0	0	SC	0	11.625	0	33.857	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	11.0	0	SC	0	11.620	0	33.865	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	12.0	0	SC	0	11.604	0	33.878	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	13.0	0	SC	0	11.592	0	33.885	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	14.0	0	SC	0	11.567	0	33.895	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	15.0	0	SC	0	11.515	0	33.916	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	16.0	0	SC	0	11.492	0	33.924	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	17.0	0	SC	0	11.425	0	33.944	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	18.0	0	SC	0	11.403	0	33.946	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	19.0	0	SC	0	11.341	0	33.947	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	20.0	0	SC	0	11.226	0	33.939	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	21.0	0	SC	0	11.155	0	33.932	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	22.0	0	SC	0	11.068	0	33.919	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	23.0	0	SC	0	10.867	0	33.902	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	24.0	0	SC	0	10.755	0	33.892	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	25.0	0	SC	0	10.619	0	33.886	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	26.0	0	SC	0	10.508	0	33.924	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	27.0	0	SC	0	10.509	0	33.942	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	28.0	0	SC	0	10.416	0	33.948	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	29.0	0	SC	0	10.335	0	33.954	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	30.0	0	SC	0	10.228	0	33.954	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	31.0	0	SC	0	10.084	0	33.957	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	32.0	0	SC	0	9.934	0	33.951	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	33.0	0	SC	0	9.726	0	33.946	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	34.0	0	SC	0	9.679	0	33.945	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	35.0	0	SC	0	9.606	0	33.950	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	36.0	0	SC	0	9.516	0	33.960	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	37.0	0	SC	0	9.418	0	33.965	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	38.0	0	SC	0	9.323	0	33.961	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	39.0	0	SC	0	8.981	0	33.931	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	40.0	0	SC	0	8.693	0	33.914	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	41.0	0	SC	0	8.663	0	33.911	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	42.0	0	SC	0	8.597	0	33.900	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	43.0	0	SC	0	8.382	0	33.880	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	44.0	0	SC	0	8.228	0	33.872	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	45.0	0	SC	0	8.176	0	33.866	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	46.0	0	SC	0	8.138	0	33.861	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	47.0	0	SC	0	8.101	0	33.857	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	48.0	0	SC	0	8.073	0	33.852	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	49.0	0	SC	0	8.015	0	33.845	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	50.0	0	SC	0	7.909	0	33.834	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	51.0	0	SC	0	7.656	0	33.811	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	52.0	0	SC	0	7.439	0	33.798	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	53.0	0	SC	0	7.348	0	33.792	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	54.0	0	SC	0	7.243	0	33.782	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	55.0	0	SC	0	7.142	0	33.771	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	56.0	0	SC	0	7.001	0	33.757	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	57.0	0	SC	0	6.908	0	33.747	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	58.0	0	SC	0	6.844	0	33.739	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	59.0	0	SC	0	6.770	0	33.730	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	60.0	0	SC	0	6.659	0	33.718	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	61.0	0	SC	0	6.615	0	33.710	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	62.0	0	SC	0	6.512	0	33.702	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	63.0	0	SC	0	6.498	0	33.699	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	64.0	0	SC	0	6.469	0	33.693	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	65.0	0	SC	0	6.390	0	33.686	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	66.0	0	SC	0	6.317	0	33.679	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	67.0	0	SC	0	6.293	0	33.676	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	68.0	0	SC	0	6.282	0	33.674	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	69.0	0	SC	0	6.282	0	33.673	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	70.0	0	SC	0	6.285	0	33.675	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	71.0	0	SC	0	6.295	0	33.675	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	72.0	0	SC	0	6.296	0	33.675	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	73.0	0	SC	0	6.278	0	33.672	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	74.0	0	SC	0	6.252	0	33.670	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	75.0	0	SC	0	6.206	0	33.665	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	76.0	0	SC	0	6.176	0	33.663	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	77.0	0	SC	0	6.187	0	33.665	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	78.0	0	SC	0	6.182	0	33.664	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	79.0	0	SC	0	6.156	0	33.660	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	80.0	0	SC	0	6.141	0	33.659	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	81.0	0	SC	0	6.062	0	33.650	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	82.0	0	SC	0	6.046	0	33.646	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	83.0	0	SC	0	5.911	0	33.630	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	84.0	0	SC	0	5.868	0	33.627	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	85.0	0	SC	0	5.864	0	33.625	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	86.0	0	SC	0	5.857	0	33.622	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	87.0	0	SC	0	5.774	0	33.611	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	88.0	0	SC	0	5.710	0	33.605	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	89.0	0	SC	0	5.688	0	33.602	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	90.0	0	SC	0	5.674	0	33.600	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	91.0	0	SC	0	5.635	0	33.594	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	92.0	0	SC	0	5.588	0	33.589	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	93.0	0	SC	0	5.535	0	33.582	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	94.0	0	SC	0	5.512	0	33.581	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	95.0	0	SC	0	5.449	0	33.573	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	96.0	0	SC	0	5.414	0	33.569	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	97.0	0	SC	0	5.380	0	33.566	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	98.0	0	SC	0	5.361	0	33.563	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	99.0	0	SC	0	5.334	0	33.559	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	100.0	0	SC	0	5.321	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	101.0	0	SC	0	5.326	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	102.0	0	SC	0	5.326	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	103.0	0	SC	0	5.324	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	104.0	0	SC	0	5.296	0	33.556	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	105.0	0	SC	0	5.268	0	33.554	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	106.0	0	SC	0	5.233	0	33.550	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	107.0	0	SC	0	5.217	0	33.549	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	108.0	0	SC	0	5.197	0	33.546	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	109.0	0	SC	0	5.192	0	33.546	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	110.0	0	SC	0	5.177	0	33.543	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	111.0	0	SC	0	5.180	0	33.544	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	112.0	0	SC	0	5.182	0	33.544	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	113.0	0	SC	0	5.183	0	33.545	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	114.0	0	SC	0	5.181	0	33.544	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	115.0	0	SC	0	5.169	0	33.542	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	116.0	0	SC	0	5.154	0	33.541	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	117.0	0	SC	0	5.121	0	33.537	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	118.0	0	SC	0	5.111	0	33.539	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	119.0	0	SC	0	5.104	0	33.539	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	120.0	0	SC	0	5.111	0	33.542	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	121.0	0	SC	0	5.136	0	33.550	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	122.0	0	SC	0	5.232	0	33.566	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	123.0	0	SC	0	5.242	0	33.568	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	124.0	0	SC	0	5.221	0	33.574	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	125.0	0	SC	0	5.196	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	126.0	0	SC	0	5.161	0	33.567	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	127.0	0	SC	0	5.090	0	33.562	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	128.0	0	SC	0	5.068	0	33.561	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	129.0	0	SC	0	5.086	0	33.564	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	130.0	0	SC	0	5.094	0	33.565	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	131.0	0	SC	0	5.094	0	33.565	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	132.0	0	SC	0	5.083	0	33.563	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	133.0	0	SC	0	5.057	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	134.0	0	SC	0	4.967	0	33.547	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	135.0	0	SC	0	4.850	0	33.541	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	136.0	0	SC	0	4.882	0	33.550	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	137.0	0	SC	0	4.881	0	33.551	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	138.0	0	SC	0	4.933	0	33.558	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	139.0	0	SC	0	4.909	0	33.558	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	140.0	0	SC	0	4.898	0	33.559	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	141.0	0	SC	0	4.902	0	33.559	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	142.0	0	SC	0	4.901	0	33.559	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	143.0	0	SC	0	4.890	0	33.558	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	144.0	0	SC	0	4.868	0	33.555	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	145.0	0	SC	0	4.850	0	33.554	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	146.0	0	SC	0	4.839	0	33.552	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	147.0	0	SC	0	4.820	0	33.550	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	148.0	0	SC	0	4.807	0	33.550	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	149.0	0	SC	0	4.805	0	33.550	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	150.0	0	SC	0	4.813	0	33.555	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	151.0	0	SC	0	4.842	0	33.559	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	152.0	0	SC	0	4.845	0	33.558	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	153.0	0	SC	0	4.814	0	33.554	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	154.0	0	SC	0	4.804	0	33.555	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	155.0	0	SC	0	4.795	0	33.553	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	156.0	0	SC	0	4.778	0	33.551	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	157.0	0	SC	0	4.753	0	33.549	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	158.0	0	SC	0	4.749	0	33.549	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	159.0	0	SC	0	4.794	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	160.0	0	SC	0	4.850	0	33.563	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	161.0	0	SC	0	4.915	0	33.575	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	162.0	0	SC	0	5.001	0	33.585	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	163.0	0	SC	0	5.004	0	33.584	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	164.0	0	SC	0	4.889	0	33.570	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	165.0	0	SC	0	4.726	0	33.548	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	166.0	0	SC	0	4.637	0	33.544	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	167.0	0	SC	0	4.608	0	33.539	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	168.0	0	SC	0	4.574	0	33.535	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	169.0	0	SC	0	4.575	0	33.535	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	170.0	0	SC	0	4.576	0	33.535	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	171.0	0	SC	0	4.556	0	33.531	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	172.0	0	SC	0	4.531	0	33.530	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	173.0	0	SC	0	4.522	0	33.530	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	174.0	0	SC	0	4.526	0	33.531	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	175.0	0	SC	0	4.584	0	33.542	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	176.0	0	SC	0	4.697	0	33.558	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	177.0	0	SC	0	4.784	0	33.569	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	178.0	0	SC	0	4.806	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	179.0	0	SC	0	4.836	0	33.578	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	180.0	0	SC	0	4.859	0	33.580	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	181.0	0	SC	0	4.870	0	33.584	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	182.0	0	SC	0	4.908	0	33.590	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	183.0	0	SC	0	4.929	0	33.594	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	184.0	0	SC	0	4.984	0	33.605	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	185.0	0	SC	0	5.043	0	33.615	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	186.0	0	SC	0	5.052	0	33.618	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	187.0	0	SC	0	5.014	0	33.616	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	188.0	0	SC	0	5.008	0	33.616	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	189.0	0	SC	0	4.987	0	33.613	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	190.0	0	SC	0	4.962	0	33.610	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	191.0	0	SC	0	4.936	0	33.608	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	192.0	0	SC	0	4.918	0	33.607	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	193.0	0	SC	0	4.897	0	33.605	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	194.0	0	SC	0	4.885	0	33.605	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	195.0	0	SC	0	4.850	0	33.598	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	196.0	0	SC	0	4.758	0	33.593	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	197.0	0	SC	0	4.698	0	33.587	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	198.0	0	SC	0	4.645	0	33.582	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	199.0	0	SC	0	4.652	0	33.581	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	200.0	0	SC	0	4.613	0	33.575	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	201.0	0	SC	0	4.605	0	33.576	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	202.0	0	SC	0	4.613	0	33.576	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	203.0	0	SC	0	4.610	0	33.574	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	204.0	0	SC	0	4.593	0	33.573	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	205.0	0	SC	0	4.573	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	206.0	0	SC	0	4.571	0	33.573	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	207.0	0	SC	0	4.587	0	33.576	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	208.0	0	SC	0	4.602	0	33.577	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	209.0	0	SC	0	4.558	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	210.0	0	SC	0	4.498	0	33.569	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	211.0	0	SC	0	4.450	0	33.564	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	212.0	0	SC	0	4.415	0	33.564	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	213.0	0	SC	0	4.309	0	33.552	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	214.0	0	SC	0	4.242	0	33.550	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	215.0	0	SC	0	4.350	0	33.570	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	216.0	0	SC	0	4.439	0	33.577	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	217.0	0	SC	0	4.420	0	33.575	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	218.0	0	SC	0	4.378	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	219.0	0	SC	0	4.344	0	33.570	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	220.0	0	SC	0	4.286	0	33.562	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	221.0	0	SC	0	4.224	0	33.558	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	222.0	0	SC	0	4.194	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	223.0	0	SC	0	4.185	0	33.557	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	224.0	0	SC	0	4.105	0	33.552	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	225.0	0	SC	0	4.072	0	33.548	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	226.0	0	SC	0	4.059	0	33.546	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	227.0	0	SC	0	4.040	0	33.544	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	228.0	0	SC	0	4.028	0	33.544	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	229.0	0	SC	0	4.039	0	33.545	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	230.0	0	SC	0	3.967	0	33.532	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	231.0	0	SC	0	3.729	0	33.509	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	232.0	0	SC	0	3.560	0	33.497	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	233.0	0	SC	0	3.487	0	33.487	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	234.0	0	SC	0	3.387	0	33.473	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	235.0	0	SC	0	3.199	0	33.465	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	236.0	0	SC	0	3.203	0	33.463	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	237.0	0	SC	0	3.210	0	33.462	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	238.0	0	SC	0	3.230	0	33.464	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	239.0	0	SC	0	3.285	0	33.473	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	240.0	0	SC	0	3.324	0	33.475	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	241.0	0	SC	0	3.305	0	33.472	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	242.0	0	SC	0	3.123	0	33.452	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	243.0	0	SC	0	2.855	0	33.434	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	244.0	0	SC	0	2.637	0	33.419	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	245.0	0	SC	0	2.596	0	33.421	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	246.0	0	SC	0	2.718	0	33.432	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	247.0	0	SC	0	2.720	0	33.430	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	248.0	0	SC	0	2.741	0	33.433	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	249.0	0	SC	0	2.837	0	33.445	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	250.0	0	SC	0	2.954	0	33.462	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	251.0	0	SC	0	3.042	0	33.467	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	252.0	0	SC	0	3.058	0	33.468	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	253.0	0	SC	0	3.042	0	33.467	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	254.0	0	SC	0	3.037	0	33.468	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	255.0	0	SC	0	3.089	0	33.474	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	256.0	0	SC	0	3.159	0	33.488	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	257.0	0	SC	0	3.359	0	33.508	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	258.0	0	SC	0	3.412	0	33.514	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	259.0	0	SC	0	3.410	0	33.514	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	260.0	0	SC	0	3.402	0	33.514	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	261.0	0	SC	0	3.389	0	33.514	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	262.0	0	SC	0	3.408	0	33.518	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	263.0	0	SC	0	3.379	0	33.515	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	264.0	0	SC	0	3.335	0	33.513	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	265.0	0	SC	0	3.339	0	33.517	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	266.0	0	SC	0	3.396	0	33.525	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	267.0	0	SC	0	3.363	0	33.525	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	268.0	0	SC	0	3.320	0	33.533	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	269.0	0	SC	0	3.457	0	33.547	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	270.0	0	SC	0	3.517	0	33.558	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	271.0	0	SC	0	3.570	0	33.560	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	272.0	0	SC	0	3.587	0	33.563	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	273.0	0	SC	0	3.585	0	33.564	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	274.0	0	SC	0	3.589	0	33.566	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	275.0	0	SC	0	3.601	0	33.569	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	276.0	0	SC	0	3.613	0	33.570	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	277.0	0	SC	0	3.614	0	33.571	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	278.0	0	SC	0	3.613	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	279.0	0	SC	0	3.614	0	33.573	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	280.0	0	SC	0	3.601	0	33.571	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	281.0	0	SC	0	3.582	0	33.570	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	282.0	0	SC	0	3.562	0	33.568	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	283.0	0	SC	0	3.549	0	33.568	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	284.0	0	SC	0	3.495	0	33.561	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	285.0	0	SC	0	3.346	0	33.553	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	286.0	0	SC	0	3.295	0	33.549	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	287.0	0	SC	0	3.276	0	33.549	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	288.0	0	SC	0	3.260	0	33.547	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	289.0	0	SC	0	3.219	0	33.542	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	290.0	0	SC	0	3.126	0	33.531	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	291.0	0	SC	0	2.967	0	33.517	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	292.0	0	SC	0	2.781	0	33.497	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	293.0	0	SC	0	2.537	0	33.486	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	294.0	0	SC	0	2.571	0	33.489	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	295.0	0	SC	0	2.592	0	33.486	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	296.0	0	SC	0	2.789	0	33.525	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	297.0	0	SC	0	3.248	0	33.566	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	298.0	0	SC	0	3.281	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	299.0	0	SC	0	3.262	0	33.572	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	300.0	0	SC	0	3.236	0	33.570	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	301.0	0	SC	0	3.269	0	33.580	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	302.0	0	SC	0	3.272	0	33.580	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	303.0	0	SC	0	3.263	0	33.579	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	304.0	0	SC	0	3.212	0	33.576	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	305.0	0	SC	0	3.199	0	33.575	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	306.0	0	SC	0	3.178	0	33.573	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	307.0	0	SC	0	3.157	0	33.574	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	308.0	0	SC	0	3.176	0	33.579	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	309.0	0	SC	0	3.241	0	33.587	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	310.0	0	SC	0	3.278	0	33.595	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	311.0	0	SC	0	3.310	0	33.600	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	312.0	0	SC	0	3.354	0	33.606	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	313.0	0	SC	0	3.361	0	33.607	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	314.0	0	SC	0	3.355	0	33.608	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	315.0	0	SC	0	3.366	0	33.611	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	316.0	0	SC	0	3.393	0	33.616	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	317.0	0	SC	0	3.410	0	33.619	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	318.0	0	SC	0	3.428	0	33.623	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	319.0	0	SC	0	3.473	0	33.631	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	320.0	0	SC	0	3.451	0	33.630	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	321.0	0	SC	0	3.408	0	33.626	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	322.0	0	SC	0	3.305	0	33.619	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	323.0	0	SC	0	3.289	0	33.621	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	324.0	0	SC	0	3.399	0	33.637	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	325.0	0	SC	0	3.446	0	33.642	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	326.0	0	SC	0	3.464	0	33.645	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	327.0	0	SC	0	3.481	0	33.648	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	328.0	0	SC	0	3.487	0	33.650	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	329.0	0	SC	0	3.494	0	33.651	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	330.0	0	SC	0	3.506	0	33.654	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	331.0	0	SC	0	3.488	0	33.653	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	332.0	0	SC	0	3.464	0	33.653	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	333.0	0	SC	0	3.524	0	33.670	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	334.0	0	SC	0	3.562	0	33.676	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	335.0	0	SC	0	3.569	0	33.678	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	336.0	0	SC	0	3.583	0	33.682	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	337.0	0	SC	0	3.599	0	33.690	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	338.0	0	SC	0	3.574	0	33.689	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	339.0	0	SC	0	3.542	0	33.688	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	340.0	0	SC	0	3.541	0	33.691	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	341.0	0	SC	0	3.544	0	33.692	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	342.0	0	SC	0	3.545	0	33.692	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	343.0	0	SC	0	3.552	0	33.694	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	344.0	0	SC	0	3.608	0	33.707	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	345.0	0	SC	0	3.711	0	33.720	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	346.0	0	SC	0	3.707	0	33.720	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	347.0	0	SC	0	3.690	0	33.722	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	348.0	0	SC	0	3.668	0	33.721	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	349.0	0	SC	0	3.653	0	33.721	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	350.0	0	SC	0	3.649	0	33.721	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	351.0	0	SC	0	3.643	0	33.721	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	352.0	0	SC	0	3.632	0	33.720	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	353.0	0	SC	0	3.616	0	33.719	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	354.0	0	SC	0	3.596	0	33.717	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	355.0	0	SC	0	3.570	0	33.716	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	356.0	0	SC	0	3.557	0	33.714	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	357.0	0	SC	0	3.535	0	33.712	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	358.0	0	SC	0	3.496	0	33.710	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	359.0	0	SC	0	3.475	0	33.709	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	360.0	0	SC	0	3.470	0	33.711	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	361.0	0	SC	0	3.494	0	33.717	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	362.0	0	SC	0	3.518	0	33.722	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	363.0	0	SC	0	3.526	0	33.723	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	364.0	0	SC	0	3.540	0	33.726	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	365.0	0	SC	0	3.563	0	33.730	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	366.0	0	SC	0	3.599	0	33.737	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	367.0	0	SC	0	3.636	0	33.744	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	368.0	0	SC	0	3.648	0	33.746	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	369.0	0	SC	0	3.652	0	33.750	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	370.0	0	SC	0	3.657	0	33.758	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	371.0	0	SC	0	3.669	0	33.761	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	372.0	0	SC	0	3.659	0	33.760	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	373.0	0	SC	0	3.642	0	33.759	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	374.0	0	SC	0	3.625	0	33.758	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	375.0	0	SC	0	3.567	0	33.753	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	376.0	0	SC	0	3.554	0	33.765	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	377.0	0	SC	0	3.547	0	33.764	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	378.0	0	SC	0	3.534	0	33.764	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	379.0	0	SC	0	3.535	0	33.765	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	380.0	0	SC	0	3.539	0	33.767	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	381.0	0	SC	0	3.551	0	33.771	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	382.0	0	SC	0	3.561	0	33.775	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	383.0	0	SC	0	3.567	0	33.778	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	384.0	0	SC	0	3.579	0	33.785	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	385.0	0	SC	0	3.607	0	33.793	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	386.0	0	SC	0	3.624	0	33.797	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	387.0	0	SC	0	3.645	0	33.807	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	388.0	0	SC	0	3.645	0	33.808	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	389.0	0	SC	0	3.644	0	33.808	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	390.0	0	SC	0	3.643	0	33.811	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	391.0	0	SC	0	3.645	0	33.814	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	392.0	0	SC	0	3.646	0	33.816	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	393.0	0	SC	0	3.646	0	33.816	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	394.0	0	SC	0	3.645	0	33.817	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	395.0	0	SC	0	3.643	0	33.819	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	396.0	0	SC	0	3.643	0	33.820	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	397.0	0	SC	0	3.643	0	33.820	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	398.0	0	SC	0	3.643	0	33.821	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	399.0	0	SC	0	3.644	0	33.821	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	400.0	0	SC	0	3.644	0	33.822	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	401.0	0	SC	0	3.645	0	33.822	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	402.0	0	SC	0	3.644	0	33.823	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	403.0	0	SC	0	3.642	0	33.823	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	404.0	0	SC	0	3.640	0	33.824	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	405.0	0	SC	0	3.636	0	33.824	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	406.0	0	SC	0	3.618	0	33.827	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	407.0	0	SC	0	3.600	0	33.828	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	408.0	0	SC	0	3.592	0	33.828	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	409.0	0	SC	0	3.559	0	33.829	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	410.0	0	SC	0	3.541	0	33.829	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	411.0	0	SC	0	3.529	0	33.830	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	412.0	0	SC	0	3.527	0	33.831	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	413.0	0	SC	0	3.531	0	33.833	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	414.0	0	SC	0	3.549	0	33.837	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	415.0	0	SC	0	3.558	0	33.838	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	416.0	0	SC	0	3.562	0	33.840	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	417.0	0	SC	0	3.565	0	33.840	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	418.0	0	SC	0	3.565	0	33.841	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	419.0	0	SC	0	3.561	0	33.841	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	420.0	0	SC	0	3.542	0	33.839	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	421.0	0	SC	0	3.518	0	33.837	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	422.0	0	SC	0	3.505	0	33.836	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	423.0	0	SC	0	3.477	0	33.834	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	424.0	0	SC	0	3.480	0	33.836	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	425.0	0	SC	0	3.488	0	33.838	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	426.0	0	SC	0	3.472	0	33.839	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	427.0	0	SC	0	3.456	0	33.840	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	428.0	0	SC	0	3.447	0	33.841	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	429.0	0	SC	0	3.440	0	33.841	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	430.0	0	SC	0	3.436	0	33.841	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	431.0	0	SC	0	3.430	0	33.841	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	432.0	0	SC	0	3.432	0	33.843	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	433.0	0	SC	0	3.442	0	33.847	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	434.0	0	SC	0	3.458	0	33.850	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	435.0	0	SC	0	3.472	0	33.853	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	436.0	0	SC	0	3.487	0	33.858	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	437.0	0	SC	0	3.488	0	33.859	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	438.0	0	SC	0	3.488	0	33.860	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	439.0	0	SC	0	3.495	0	33.865	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	440.0	0	SC	0	3.508	0	33.874	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	441.0	0	SC	0	3.515	0	33.882	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	442.0	0	SC	0	3.514	0	33.885	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	443.0	0	SC	0	3.512	0	33.887	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	444.0	0	SC	0	3.511	0	33.888	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	445.0	0	SC	0	3.510	0	33.891	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	446.0	0	SC	0	3.510	0	33.892	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	447.0	0	SC	0	3.512	0	33.893	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	448.0	0	SC	0	3.512	0	33.893	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	449.0	0	SC	0	3.514	0	33.894	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	450.0	0	SC	0	3.515	0	33.894	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	451.0	0	SC	0	3.518	0	33.897	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	452.0	0	SC	0	3.520	0	33.902	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	453.0	0	SC	0	3.521	0	33.906	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	454.0	0	SC	0	3.522	0	33.908	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	455.0	0	SC	0	3.525	0	33.909	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	456.0	0	SC	0	3.526	0	33.910	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	457.0	0	SC	0	3.527	0	33.912	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	458.0	0	SC	0	3.525	0	33.914	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	459.0	0	SC	0	3.523	0	33.915	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	460.0	0	SC	0	3.521	0	33.915	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	461.0	0	SC	0	3.524	0	33.916	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	462.0	0	SC	0	3.519	0	33.916	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	463.0	0	SC	0	3.520	0	33.916	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	464.0	0	SC	0	3.523	0	33.918	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	465.0	0	SC	0	3.524	0	33.919	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	466.0	0	SC	0	3.533	0	33.922	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	467.0	0	SC	0	3.595	0	33.935	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	468.0	0	SC	0	3.656	0	33.947	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	469.0	0	SC	0	3.708	0	33.954	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	470.0	0	SC	0	3.736	0	33.959	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	471.0	0	SC	0	3.745	0	33.960	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	472.0	0	SC	0	3.763	0	33.964	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	473.0	0	SC	0	3.765	0	33.964	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	474.0	0	SC	0	3.763	0	33.964	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	475.0	0	SC	0	3.767	0	33.965	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	476.0	0	SC	0	3.778	0	33.967	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	477.0	0	SC	0	3.791	0	33.969	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	478.0	0	SC	0	3.799	0	33.971	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	479.0	0	SC	0	3.806	0	33.973	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	480.0	0	SC	0	3.823	0	33.977	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	481.0	0	SC	0	3.894	0	33.989	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	482.0	0	SC	0	3.932	0	33.996	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	483.0	0	SC	0	3.960	0	34.001	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	484.0	0	SC	0	3.974	0	34.005	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	485.0	0	SC	0	3.985	0	34.008	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	486.0	0	SC	0	3.993	0	34.010	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	487.0	0	SC	0	3.990	0	34.011	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	488.0	0	SC	0	3.985	0	34.012	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	489.0	0	SC	0	3.971	0	34.010	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	490.0	0	SC	0	3.938	0	34.008	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	491.0	0	SC	0	3.929	0	34.011	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	492.0	0	SC	0	3.875	0	34.008	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	493.0	0	SC	0	3.834	0	34.007	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	494.0	0	SC	0	3.851	0	34.010	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	495.0	0	SC	0	3.843	0	34.009	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	496.0	0	SC	0	3.808	0	34.006	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	497.0	0	SC	0	3.790	0	34.007	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	498.0	0	SC	0	3.744	0	34.001	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	499.0	0	SC	0	3.699	0	33.999	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	500.0	0	SC	0	3.695	0	33.998	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	501.0	0	SC	0	3.698	0	33.999	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	502.0	0	SC	0	3.707	0	34.001	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	503.0	0	SC	0	3.710	0	34.003	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	504.0	0	SC	0	3.662	0	34.001	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	505.0	0	SC	0	3.634	0	34.001	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	506.0	0	SC	0	3.624	0	34.000	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	507.0	0	SC	0	3.618	0	34.000	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	508.0	0	SC	0	3.611	0	33.999	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	509.0	0	SC	0	3.611	0	33.999	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	510.0	0	SC	0	3.609	0	33.998	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	511.0	0	SC	0	3.596	0	33.997	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	512.0	0	SC	0	3.595	0	33.997	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	513.0	0	SC	0	3.599	0	33.998	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	514.0	0	SC	0	3.597	0	33.998	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	515.0	0	SC	0	3.595	0	33.997	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	516.0	0	SC	0	3.588	0	33.997	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	517.0	0	SC	0	3.582	0	34.000	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	518.0	0	SC	0	3.584	0	34.002	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	519.0	0	SC	0	3.587	0	34.004	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	520.0	0	SC	0	3.587	0	34.005	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	521.0	0	SC	0	3.589	0	34.007	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	522.0	0	SC	0	3.590	0	34.008	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	523.0	0	SC	0	3.596	0	34.009	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	524.0	0	SC	0	3.602	0	34.011	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	525.0	0	SC	0	3.606	0	34.014	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	526.0	0	SC	0	3.601	0	34.017	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	527.0	0	SC	0	3.599	0	34.017	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	528.0	0	SC	0	3.597	0	34.020	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	529.0	0	SC	0	3.586	0	34.025	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	530.0	0	SC	0	3.586	0	34.025	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	531.0	0	SC	0	3.586	0	34.027	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	532.0	0	SC	0	3.586	0	34.030	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	533.0	0	SC	0	3.585	0	34.030	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	534.0	0	SC	0	3.584	0	34.031	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	535.0	0	SC	0	3.584	0	34.031	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	536.0	0	SC	0	3.583	0	34.031	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	537.0	0	SC	0	3.583	0	34.032	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	538.0	0	SC	0	3.583	0	34.032	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	539.0	0	SC	0	3.583	0	34.032	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	540.0	0	SC	0	3.582	0	34.033	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	541.0	0	SC	0	3.584	0	34.034	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	542.0	0	SC	0	3.589	0	34.037	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	543.0	0	SC	0	3.589	0	34.038	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	544.0	0	SC	0	3.585	0	34.042	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	545.0	0	SC	0	3.573	0	34.044	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	546.0	0	SC	0	3.565	0	34.046	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	547.0	0	SC	0	3.566	0	34.047	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	548.0	0	SC	0	3.568	0	34.048	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	549.0	0	SC	0	3.571	0	34.050	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	550.0	0	SC	0	3.574	0	34.051	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	551.0	0	SC	0	3.574	0	34.051	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	552.0	0	SC	0	3.572	0	34.052	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	553.0	0	SC	0	3.571	0	34.053	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	554.0	0	SC	0	3.570	0	34.053	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	555.0	0	SC	0	3.569	0	34.054	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	556.0	0	SC	0	3.567	0	34.055	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	557.0	0	SC	0	3.565	0	34.055	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	558.0	0	SC	0	3.564	0	34.056	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	559.0	0	SC	0	3.563	0	34.060	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	560.0	0	SC	0	3.564	0	34.060	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	561.0	0	SC	0	3.566	0	34.062	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	562.0	0	SC	0	3.563	0	34.065	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	563.0	0	SC	0	3.552	0	34.068	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	564.0	0	SC	0	3.552	0	34.070	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	565.0	0	SC	0	3.553	0	34.071	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	566.0	0	SC	0	3.552	0	34.072	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	567.0	0	SC	0	3.555	0	34.074	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	568.0	0	SC	0	3.553	0	34.075	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	569.0	0	SC	0	3.548	0	34.076	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	570.0	0	SC	0	3.545	0	34.079	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	571.0	0	SC	0	3.550	0	34.083	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	572.0	0	SC	0	3.554	0	34.084	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	573.0	0	SC	0	3.556	0	34.085	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	574.0	0	SC	0	3.556	0	34.086	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	575.0	0	SC	0	3.553	0	34.089	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	576.0	0	SC	0	3.544	0	34.092	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	577.0	0	SC	0	3.541	0	34.094	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	578.0	0	SC	0	3.545	0	34.096	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	579.0	0	SC	0	3.537	0	34.102	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	580.0	0	SC	0	3.525	0	34.107	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	581.0	0	SC	0	3.517	0	34.109	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	582.0	0	SC	0	3.513	0	34.110	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	583.0	0	SC	0	3.514	0	34.111	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	584.0	0	SC	0	3.515	0	34.113	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	585.0	0	SC	0	3.519	0	34.116	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	586.0	0	SC	0	3.524	0	34.117	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	587.0	0	SC	0	3.525	0	34.118	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	588.0	0	SC	0	3.526	0	34.118	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	589.0	0	SC	0	3.525	0	34.118	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	590.0	0	SC	0	3.525	0	34.118	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	591.0	0	SC	0	3.527	0	34.119	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	592.0	0	SC	0	3.532	0	34.120	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	593.0	0	SC	0	3.543	0	34.123	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	594.0	0	SC	0	3.548	0	34.124	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	595.0	0	SC	0	3.569	0	34.129	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	596.0	0	SC	0	3.570	0	34.132	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	597.0	0	SC	0	3.549	0	34.136	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	598.0	0	SC	0	3.543	0	34.138	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	599.0	0	SC	0	3.538	0	34.139	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	600.0	0	SC	0	3.538	0	34.141	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	601.0	0	SC	0	3.538	0	34.141	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	602.0	0	SC	0	3.539	0	34.141	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	603.0	0	SC	0	3.538	0	34.142	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	604.0	0	SC	0	3.538	0	34.142	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	605.0	0	SC	0	3.538	0	34.143	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	606.0	0	SC	0	3.539	0	34.145	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	607.0	0	SC	0	3.548	0	34.153	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	608.0	0	SC	0	3.549	0	34.155	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	609.0	0	SC	0	3.549	0	34.155	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	610.0	0	SC	0	3.555	0	34.161	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	611.0	0	SC	0	3.564	0	34.164	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	612.0	0	SC	0	3.571	0	34.168	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	613.0	0	SC	0	3.571	0	34.169	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	614.0	0	SC	0	3.569	0	34.170	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	615.0	0	SC	0	3.566	0	34.171	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	616.0	0	SC	0	3.562	0	34.173	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	617.0	0	SC	0	3.559	0	34.174	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	618.0	0	SC	0	3.550	0	34.175	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	619.0	0	SC	0	3.539	0	34.179	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	620.0	0	SC	0	3.533	0	34.183	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	621.0	0	SC	0	3.524	0	34.188	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	622.0	0	SC	0	3.521	0	34.192	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	623.0	0	SC	0	3.521	0	34.194	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	624.0	0	SC	0	3.523	0	34.195	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	625.0	0	SC	0	3.530	0	34.197	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	626.0	0	SC	0	3.535	0	34.198	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	627.0	0	SC	0	3.539	0	34.199	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	628.0	0	SC	0	3.538	0	34.199	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	629.0	0	SC	0	3.541	0	34.200	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	630.0	0	SC	0	3.542	0	34.202	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	631.0	0	SC	0	3.528	0	34.203	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	632.0	0	SC	0	3.510	0	34.204	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	633.0	0	SC	0	3.508	0	34.204	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	634.0	0	SC	0	3.505	0	34.204	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	635.0	0	SC	0	3.491	0	34.203	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	636.0	0	SC	0	3.486	0	34.204	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	637.0	0	SC	0	3.485	0	34.206	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	638.0	0	SC	0	3.483	0	34.206	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	639.0	0	SC	0	3.484	0	34.208	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	640.0	0	SC	0	3.483	0	34.209	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	641.0	0	SC	0	3.462	0	34.210	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	642.0	0	SC	0	3.452	0	34.210	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	643.0	0	SC	0	3.450	0	34.210	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	644.0	0	SC	0	3.442	0	34.209	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	645.0	0	SC	0	3.427	0	34.211	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	646.0	0	SC	0	3.421	0	34.214	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	647.0	0	SC	0	3.421	0	34.218	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	648.0	0	SC	0	3.424	0	34.219	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	649.0	0	SC	0	3.427	0	34.220	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	650.0	0	SC	0	3.429	0	34.221	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	651.0	0	SC	0	3.432	0	34.221	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	652.0	0	SC	0	3.438	0	34.224	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	653.0	0	SC	0	3.442	0	34.227	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	654.0	0	SC	0	3.445	0	34.228	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	655.0	0	SC	0	3.445	0	34.228	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	656.0	0	SC	0	3.442	0	34.229	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	657.0	0	SC	0	3.442	0	34.230	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	658.0	0	SC	0	3.441	0	34.230	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	659.0	0	SC	0	3.444	0	34.233	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	660.0	0	SC	0	3.447	0	34.236	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	661.0	0	SC	0	3.447	0	34.236	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	662.0	0	SC	0	3.445	0	34.236	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	663.0	0	SC	0	3.441	0	34.238	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	664.0	0	SC	0	3.441	0	34.240	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	665.0	0	SC	0	3.442	0	34.241	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	666.0	0	SC	0	3.443	0	34.241	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	667.0	0	SC	0	3.444	0	34.242	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	668.0	0	SC	0	3.444	0	34.242	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	669.0	0	SC	0	3.444	0	34.243	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	670.0	0	SC	0	3.430	0	34.245	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	671.0	0	SC	0	3.415	0	34.246	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	672.0	0	SC	0	3.412	0	34.247	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	673.0	0	SC	0	3.412	0	34.247	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	674.0	0	SC	0	3.412	0	34.247	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	675.0	0	SC	0	3.411	0	34.248	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	676.0	0	SC	0	3.410	0	34.248	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	677.0	0	SC	0	3.410	0	34.248	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	678.0	0	SC	0	3.417	0	34.249	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	679.0	0	SC	0	3.417	0	34.249	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	680.0	0	SC	0	3.417	0	34.249	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	681.0	0	SC	0	3.417	0	34.249	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	682.0	0	SC	0	3.418	0	34.250	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	683.0	0	SC	0	3.414	0	34.251	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	684.0	0	SC	0	3.411	0	34.252	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	685.0	0	SC	0	3.406	0	34.253	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	686.0	0	SC	0	3.406	0	34.253	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	687.0	0	SC	0	3.405	0	34.253	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	688.0	0	SC	0	3.400	0	34.253	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	689.0	0	SC	0	3.397	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	690.0	0	SC	0	3.395	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	691.0	0	SC	0	3.393	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	692.0	0	SC	0	3.392	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	693.0	0	SC	0	3.391	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	694.0	0	SC	0	3.389	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	695.0	0	SC	0	3.388	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	696.0	0	SC	0	3.387	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	697.0	0	SC	0	3.387	0	34.254	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	698.0	0	SC	0	3.387	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	699.0	0	SC	0	3.387	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	700.0	0	SC	0	3.387	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	701.0	0	SC	0	3.386	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	702.0	0	SC	0	3.386	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	703.0	0	SC	0	3.385	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	704.0	0	SC	0	3.384	0	34.255	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	705.0	0	SC	0	3.382	0	34.256	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	706.0	0	SC	0	3.381	0	34.256	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	707.0	0	SC	0	3.380	0	34.256	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	708.0	0	SC	0	3.380	0	34.256	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	709.0	0	SC	0	3.379	0	34.256	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	710.0	0	SC	0	3.378	0	34.257	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	711.0	0	SC	0	3.378	0	34.257	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	712.0	0	SC	0	3.378	0	34.257	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	713.0	0	SC	0	3.377	0	34.257	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	714.0	0	SC	0	3.377	0	34.257	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	715.0	0	SC	0	3.376	0	34.258	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	716.0	0	SC	0	3.375	0	34.258	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	717.0	0	SC	0	3.375	0	34.258	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	718.0	0	SC	0	3.375	0	34.258	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	719.0	0	SC	0	3.375	0	34.259	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	720.0	0	SC	0	3.375	0	34.259	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	721.0	0	SC	0	3.375	0	34.259	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	722.0	0	SC	0	3.377	0	34.260	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	723.0	0	SC	0	3.377	0	34.260	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	724.0	0	SC	0	3.375	0	34.260	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	725.0	0	SC	0	3.374	0	34.260	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	726.0	0	SC	0	3.374	0	34.260	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	727.0	0	SC	0	3.376	0	34.261	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	728.0	0	SC	0	3.376	0	34.262	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	729.0	0	SC	0	3.376	0	34.262	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	730.0	0	SC	0	3.375	0	34.263	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	731.0	0	SC	0	3.376	0	34.264	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	732.0	0	SC	0	3.376	0	34.265	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	733.0	0	SC	0	3.378	0	34.266	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	734.0	0	SC	0	3.382	0	34.267	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	735.0	0	SC	0	3.389	0	34.269	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	736.0	0	SC	0	3.397	0	34.271	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	737.0	0	SC	0	3.398	0	34.272	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	738.0	0	SC	0	3.400	0	34.272	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	739.0	0	SC	0	3.400	0	34.272	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	740.0	0	SC	0	3.404	0	34.273	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	741.0	0	SC	0	3.409	0	34.275	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	742.0	0	SC	0	3.413	0	34.276	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	743.0	0	SC	0	3.415	0	34.277	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	744.0	0	SC	0	3.415	0	34.277	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	745.0	0	SC	0	3.418	0	34.278	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	746.0	0	SC	0	3.427	0	34.282	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	747.0	0	SC	0	3.430	0	34.282	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	748.0	0	SC	0	3.449	0	34.289	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	749.0	0	SC	0	3.464	0	34.293	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	750.0	0	SC	0	3.466	0	34.294	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	751.0	0	SC	0	3.463	0	34.294	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	752.0	0	SC	0	3.462	0	34.295	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	753.0	0	SC	0	3.462	0	34.297	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	754.0	0	SC	0	3.462	0	34.298	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	755.0	0	SC	0	3.457	0	34.299	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	756.0	0	SC	0	3.453	0	34.300	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	757.0	0	SC	0	3.445	0	34.301	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	758.0	0	SC	0	3.444	0	34.302	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	759.0	0	SC	0	3.442	0	34.302	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	760.0	0	SC	0	3.440	0	34.302	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	761.0	0	SC	0	3.435	0	34.303	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	762.0	0	SC	0	3.433	0	34.304	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	763.0	0	SC	0	3.433	0	34.304	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	764.0	0	SC	0	3.433	0	34.304	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	765.0	0	SC	0	3.424	0	34.307	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	766.0	0	SC	0	3.410	0	34.312	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	767.0	0	SC	0	3.407	0	34.313	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	768.0	0	SC	0	3.407	0	34.313	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	769.0	0	SC	0	3.402	0	34.315	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	770.0	0	SC	0	3.400	0	34.316	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	771.0	0	SC	0	3.401	0	34.317	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	772.0	0	SC	0	3.403	0	34.317	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	773.0	0	SC	0	3.405	0	34.318	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	774.0	0	SC	0	3.407	0	34.318	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	775.0	0	SC	0	3.408	0	34.319	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	776.0	0	SC	0	3.408	0	34.319	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	777.0	0	SC	0	3.409	0	34.319	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	778.0	0	SC	0	3.410	0	34.320	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	779.0	0	SC	0	3.413	0	34.322	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	780.0	0	SC	0	3.416	0	34.324	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	781.0	0	SC	0	3.419	0	34.325	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	782.0	0	SC	0	3.421	0	34.326	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	783.0	0	SC	0	3.422	0	34.327	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	784.0	0	SC	0	3.422	0	34.327	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	785.0	0	SC	0	3.421	0	34.328	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	786.0	0	SC	0	3.421	0	34.328	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	787.0	0	SC	0	3.420	0	34.328	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	788.0	0	SC	0	3.420	0	34.329	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	789.0	0	SC	0	3.421	0	34.330	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	790.0	0	SC	0	3.419	0	34.330	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	791.0	0	SC	0	3.418	0	34.331	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	792.0	0	SC	0	3.417	0	34.331	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	793.0	0	SC	0	3.414	0	34.331	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	794.0	0	SC	0	3.414	0	34.331	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	795.0	0	SC	0	3.413	0	34.331	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	796.0	0	SC	0	3.412	0	34.331	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	797.0	0	SC	0	3.412	0	34.331	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	798.0	0	SC	0	3.412	0	34.332	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	799.0	0	SC	0	3.413	0	34.332	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	800.0	0	SC	0	3.413	0	34.334	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	801.0	0	SC	0	3.414	0	34.335	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	802.0	0	SC	0	3.415	0	34.335	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	803.0	0	SC	0	3.414	0	34.337	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	804.0	0	SC	0	3.414	0	34.338	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	805.0	0	SC	0	3.414	0	34.338	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	806.0	0	SC	0	3.414	0	34.338	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	807.0	0	SC	0	3.413	0	34.338	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	808.0	0	SC	0	3.413	0	34.338	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	809.0	0	SC	0	3.413	0	34.339	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	810.0	0	SC	0	3.412	0	34.339	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	811.0	0	SC	0	3.410	0	34.340	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	812.0	0	SC	0	3.410	0	34.340	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	813.0	0	SC	0	3.409	0	34.340	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	814.0	0	SC	0	3.407	0	34.340	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	815.0	0	SC	0	3.399	0	34.341	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	816.0	0	SC	0	3.386	0	34.342	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	817.0	0	SC	0	3.380	0	34.343	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	818.0	0	SC	0	3.377	0	34.344	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	819.0	0	SC	0	3.376	0	34.344	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	820.0	0	SC	0	3.374	0	34.345	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	821.0	0	SC	0	3.370	0	34.346	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	822.0	0	SC	0	3.362	0	34.346	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	823.0	0	SC	0	3.342	0	34.349	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	824.0	0	SC	0	3.338	0	34.349	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	825.0	0	SC	0	3.336	0	34.349	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	826.0	0	SC	0	3.332	0	34.349	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	827.0	0	SC	0	3.332	0	34.349	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	828.0	0	SC	0	3.328	0	34.350	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	829.0	0	SC	0	3.322	0	34.351	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	830.0	0	SC	0	3.318	0	34.351	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	831.0	0	SC	0	3.317	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	832.0	0	SC	0	3.316	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	833.0	0	SC	0	3.315	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	834.0	0	SC	0	3.314	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	835.0	0	SC	0	3.312	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	836.0	0	SC	0	3.312	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	837.0	0	SC	0	3.312	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	838.0	0	SC	0	3.312	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	839.0	0	SC	0	3.312	0	34.352	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	840.0	0	SC	0	3.309	0	34.354	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	841.0	0	SC	0	3.307	0	34.355	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	842.0	0	SC	0	3.305	0	34.355	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	843.0	0	SC	0	3.302	0	34.356	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	844.0	0	SC	0	3.297	0	34.357	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	845.0	0	SC	0	3.294	0	34.358	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	846.0	0	SC	0	3.290	0	34.358	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	847.0	0	SC	0	3.285	0	34.359	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	848.0	0	SC	0	3.283	0	34.359	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	849.0	0	SC	0	3.281	0	34.359	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	850.0	0	SC	0	3.275	0	34.360	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	851.0	0	SC	0	3.269	0	34.360	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	852.0	0	SC	0	3.252	0	34.362	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	853.0	0	SC	0	3.243	0	34.363	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	854.0	0	SC	0	3.237	0	34.364	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	855.0	0	SC	0	3.233	0	34.365	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	856.0	0	SC	0	3.230	0	34.366	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	857.0	0	SC	0	3.226	0	34.367	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	858.0	0	SC	0	3.223	0	34.368	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	859.0	0	SC	0	3.214	0	34.369	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	860.0	0	SC	0	3.201	0	34.369	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	861.0	0	SC	0	3.193	0	34.371	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	862.0	0	SC	0	3.190	0	34.371	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	863.0	0	SC	0	3.188	0	34.372	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	864.0	0	SC	0	3.185	0	34.373	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	865.0	0	SC	0	3.177	0	34.374	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	866.0	0	SC	0	3.164	0	34.377	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	867.0	0	SC	0	3.159	0	34.378	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	868.0	0	SC	0	3.148	0	34.378	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	869.0	0	SC	0	3.138	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	870.0	0	SC	0	3.138	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	871.0	0	SC	0	3.134	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	872.0	0	SC	0	3.132	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	873.0	0	SC	0	3.130	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	874.0	0	SC	0	3.127	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	875.0	0	SC	0	3.121	0	34.382	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	876.0	0	SC	0	3.114	0	34.383	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	877.0	0	SC	0	3.106	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	878.0	0	SC	0	3.102	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	879.0	0	SC	0	3.092	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	880.0	0	SC	0	3.088	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	881.0	0	SC	0	3.080	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	882.0	0	SC	0	3.070	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	883.0	0	SC	0	3.067	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	884.0	0	SC	0	3.060	0	34.383	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	885.0	0	SC	0	3.049	0	34.383	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	886.0	0	SC	0	3.020	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	887.0	0	SC	0	2.993	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	888.0	0	SC	0	2.983	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	889.0	0	SC	0	2.973	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	890.0	0	SC	0	2.967	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	891.0	0	SC	0	2.966	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	892.0	0	SC	0	2.965	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	893.0	0	SC	0	2.961	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	894.0	0	SC	0	2.956	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	895.0	0	SC	0	2.950	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	896.0	0	SC	0	2.945	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	897.0	0	SC	0	2.943	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	898.0	0	SC	0	2.944	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	899.0	0	SC	0	2.937	0	34.378	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	900.0	0	SC	0	2.935	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	901.0	0	SC	0	2.931	0	34.379	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	902.0	0	SC	0	2.929	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	903.0	0	SC	0	2.929	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	904.0	0	SC	0	2.923	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	905.0	0	SC	0	2.923	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	906.0	0	SC	0	2.923	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	907.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	908.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	909.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	910.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	911.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	912.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	913.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	914.0	0	SC	0	2.923	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	915.0	0	SC	0	2.923	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	916.0	0	SC	0	2.922	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	917.0	0	SC	0	2.920	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	918.0	0	SC	0	2.920	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	919.0	0	SC	0	2.919	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	920.0	0	SC	0	2.919	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	921.0	0	SC	0	2.919	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	922.0	0	SC	0	2.920	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	923.0	0	SC	0	2.920	0	34.380	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	924.0	0	SC	0	2.920	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	925.0	0	SC	0	2.921	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	926.0	0	SC	0	2.920	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	927.0	0	SC	0	2.920	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	928.0	0	SC	0	2.920	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	929.0	0	SC	0	2.920	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	930.0	0	SC	0	2.917	0	34.381	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	931.0	0	SC	0	2.913	0	34.382	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	932.0	0	SC	0	2.908	0	34.383	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	933.0	0	SC	0	2.905	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	934.0	0	SC	0	2.903	0	34.384	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	935.0	0	SC	0	2.900	0	34.385	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	936.0	0	SC	0	2.898	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	937.0	0	SC	0	2.898	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	938.0	0	SC	0	2.898	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	939.0	0	SC	0	2.898	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	940.0	0	SC	0	2.898	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	941.0	0	SC	0	2.897	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	942.0	0	SC	0	2.897	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	943.0	0	SC	0	2.896	0	34.386	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	944.0	0	SC	0	2.895	0	34.387	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	945.0	0	SC	0	2.894	0	34.387	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	946.0	0	SC	0	2.887	0	34.389	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	947.0	0	SC	0	2.886	0	34.389	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	948.0	0	SC	0	2.884	0	34.390	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	949.0	0	SC	0	2.878	0	34.391	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	950.0	0	SC	0	2.869	0	34.393	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	951.0	0	SC	0	2.869	0	34.394	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	952.0	0	SC	0	2.866	0	34.394	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	953.0	0	SC	0	2.863	0	34.395	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	954.0	0	SC	0	2.863	0	34.395	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	955.0	0	SC	0	2.862	0	34.395	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	956.0	0	SC	0	2.861	0	34.395	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	957.0	0	SC	0	2.861	0	34.395	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	958.0	0	SC	0	2.861	0	34.395	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	959.0	0	SC	0	2.854	0	34.396	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	960.0	0	SC	0	2.852	0	34.397	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	961.0	0	SC	0	2.852	0	34.397	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	962.0	0	SC	0	2.853	0	34.397	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	963.0	0	SC	0	2.850	0	34.397	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	964.0	0	SC	0	2.848	0	34.398	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	965.0	0	SC	0	2.847	0	34.398	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	966.0	0	SC	0	2.845	0	34.398	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	967.0	0	SC	0	2.843	0	34.398	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	968.0	0	SC	0	2.843	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	969.0	0	SC	0	2.842	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	970.0	0	SC	0	2.842	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	971.0	0	SC	0	2.840	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	972.0	0	SC	0	2.840	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	973.0	0	SC	0	2.840	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	974.0	0	SC	0	2.839	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	975.0	0	SC	0	2.840	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	976.0	0	SC	0	2.840	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	977.0	0	SC	0	2.840	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	978.0	0	SC	0	2.839	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	979.0	0	SC	0	2.839	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	980.0	0	SC	0	2.838	0	34.399	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	981.0	0	SC	0	2.838	0	34.400	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	982.0	0	SC	0	2.836	0	34.400	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	983.0	0	SC	0	2.834	0	34.400	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	984.0	0	SC	0	2.831	0	34.401	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	985.0	0	SC	0	2.829	0	34.401	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	986.0	0	SC	0	2.828	0	34.401	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	987.0	0	SC	0	2.827	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	988.0	0	SC	0	2.825	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	989.0	0	SC	0	2.825	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	990.0	0	SC	0	2.825	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	991.0	0	SC	0	2.825	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	992.0	0	SC	0	2.826	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	993.0	0	SC	0	2.826	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	994.0	0	SC	0	2.826	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	995.0	0	SC	0	2.826	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	996.0	0	SC	0	2.826	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	997.0	0	SC	0	2.825	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	998.0	0	SC	0	2.824	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	999.0	0	SC	0	2.825	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1000.0	0	SC	0	2.825	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1001.0	0	SC	0	2.824	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1002.0	0	SC	0	2.823	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1003.0	0	SC	0	2.822	0	34.403	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1004.0	0	SC	0	2.821	0	34.402	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1005.0	0	SC	0	2.821	0	34.403	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1006.0	0	SC	0	2.815	0	34.404	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1007.0	0	SC	0	2.811	0	34.404	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1008.0	0	SC	0	2.805	0	34.405	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1009.0	0	SC	0	2.802	0	34.406	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1010.0	0	SC	0	2.801	0	34.406	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1011.0	0	SC	0	2.797	0	34.407	0
JQVA___19992465	002	C	05/11/1999	10:30	142.5000	39.0000	0	1012.0	0	SC	0	2.792	0	34.408	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	3.0	0	SC	0	8.544	0	33.187	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	4.0	0	SC	0	8.539	0	33.187	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	5.0	0	SC	0	8.519	0	33.188	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	6.0	0	SC	0	8.443	0	33.191	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	7.0	0	SC	0	8.414	0	33.193	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	8.0	0	SC	0	8.408	0	33.193	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	9.0	0	SC	0	8.405	0	33.194	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	10.0	0	SC	0	8.403	0	33.196	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	11.0	0	SC	0	8.402	0	33.199	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	12.0	0	SC	0	8.401	0	33.200	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	13.0	0	SC	0	8.399	0	33.202	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	14.0	0	SC	0	8.401	0	33.205	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	15.0	0	SC	0	8.400	0	33.208	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	16.0	0	SC	0	8.390	0	33.212	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	17.0	0	SC	0	8.385	0	33.215	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	18.0	0	SC	0	8.380	0	33.224	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	19.0	0	SC	0	8.151	0	33.254	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	20.0	0	SC	0	7.698	0	33.276	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	21.0	0	SC	0	7.348	0	33.282	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	22.0	0	SC	0	7.098	0	33.285	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	23.0	0	SC	0	6.983	0	33.271	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	24.0	0	SC	0	6.181	0	33.243	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	25.0	0	SC	0	5.841	0	33.250	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	26.0	0	SC	0	5.707	0	33.264	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	27.0	0	SC	0	5.672	0	33.272	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	28.0	0	SC	0	5.359	0	33.268	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	29.0	0	SC	0	4.744	0	33.266	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	30.0	0	SC	0	4.452	0	33.261	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	31.0	0	SC	0	4.375	0	33.252	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	32.0	0	SC	0	4.223	0	33.240	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	33.0	0	SC	0	3.915	0	33.230	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	34.0	0	SC	0	3.806	0	33.226	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	35.0	0	SC	0	3.783	0	33.221	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	36.0	0	SC	0	3.726	0	33.214	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	37.0	0	SC	0	3.581	0	33.217	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	38.0	0	SC	0	3.562	0	33.214	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	39.0	0	SC	0	3.552	0	33.213	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	40.0	0	SC	0	3.561	0	33.222	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	41.0	0	SC	0	3.627	0	33.240	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	42.0	0	SC	0	3.652	0	33.243	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	43.0	0	SC	0	3.685	0	33.250	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	44.0	0	SC	0	3.703	0	33.255	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	45.0	0	SC	0	3.724	0	33.260	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	46.0	0	SC	0	3.721	0	33.260	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	47.0	0	SC	0	3.733	0	33.263	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	48.0	0	SC	0	3.709	0	33.264	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	49.0	0	SC	0	3.653	0	33.264	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	50.0	0	SC	0	3.598	0	33.273	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	51.0	0	SC	0	3.643	0	33.292	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	52.0	0	SC	0	3.702	0	33.299	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	53.0	0	SC	0	3.656	0	33.300	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	54.0	0	SC	0	3.583	0	33.293	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	55.0	0	SC	0	3.511	0	33.287	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	56.0	0	SC	0	3.494	0	33.292	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	57.0	0	SC	0	3.483	0	33.288	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	58.0	0	SC	0	3.388	0	33.280	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	59.0	0	SC	0	3.242	0	33.267	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	60.0	0	SC	0	3.097	0	33.255	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	61.0	0	SC	0	3.073	0	33.252	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	62.0	0	SC	0	2.955	0	33.244	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	63.0	0	SC	0	2.873	0	33.243	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	64.0	0	SC	0	2.836	0	33.240	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	65.0	0	SC	0	2.785	0	33.236	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	66.0	0	SC	0	2.729	0	33.234	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	67.0	0	SC	0	2.706	0	33.231	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	68.0	0	SC	0	2.697	0	33.232	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	69.0	0	SC	0	2.612	0	33.225	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	70.0	0	SC	0	2.550	0	33.223	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	71.0	0	SC	0	2.536	0	33.222	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	72.0	0	SC	0	2.531	0	33.220	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	73.0	0	SC	0	2.513	0	33.219	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	74.0	0	SC	0	2.496	0	33.217	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	75.0	0	SC	0	2.459	0	33.214	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	76.0	0	SC	0	2.420	0	33.212	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	77.0	0	SC	0	2.401	0	33.212	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	78.0	0	SC	0	2.382	0	33.209	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	79.0	0	SC	0	2.374	0	33.211	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	80.0	0	SC	0	2.603	0	33.241	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	81.0	0	SC	0	2.783	0	33.245	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	82.0	0	SC	0	2.764	0	33.248	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	83.0	0	SC	0	2.757	0	33.249	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	84.0	0	SC	0	2.724	0	33.246	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	85.0	0	SC	0	2.717	0	33.246	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	86.0	0	SC	0	2.759	0	33.255	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	87.0	0	SC	0	2.959	0	33.272	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	88.0	0	SC	0	2.942	0	33.272	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	89.0	0	SC	0	2.939	0	33.274	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	90.0	0	SC	0	2.938	0	33.274	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	91.0	0	SC	0	2.938	0	33.275	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	92.0	0	SC	0	2.950	0	33.277	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	93.0	0	SC	0	2.962	0	33.278	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	94.0	0	SC	0	2.903	0	33.273	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	95.0	0	SC	0	2.775	0	33.263	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	96.0	0	SC	0	2.698	0	33.262	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	97.0	0	SC	0	2.755	0	33.267	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	98.0	0	SC	0	2.804	0	33.273	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	99.0	0	SC	0	3.001	0	33.296	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	100.0	0	SC	0	3.079	0	33.300	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	101.0	0	SC	0	3.058	0	33.300	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	102.0	0	SC	0	3.036	0	33.299	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	103.0	0	SC	0	3.034	0	33.299	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	104.0	0	SC	0	3.024	0	33.298	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	105.0	0	SC	0	2.988	0	33.295	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	106.0	0	SC	0	2.979	0	33.296	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	107.0	0	SC	0	3.069	0	33.306	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	108.0	0	SC	0	3.138	0	33.314	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	109.0	0	SC	0	3.158	0	33.316	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	110.0	0	SC	0	3.143	0	33.315	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	111.0	0	SC	0	3.111	0	33.314	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	112.0	0	SC	0	3.108	0	33.313	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	113.0	0	SC	0	3.100	0	33.312	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	114.0	0	SC	0	3.095	0	33.312	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	115.0	0	SC	0	3.072	0	33.310	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	116.0	0	SC	0	3.055	0	33.309	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	117.0	0	SC	0	3.060	0	33.309	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	118.0	0	SC	0	3.045	0	33.306	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	119.0	0	SC	0	3.008	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	120.0	0	SC	0	3.005	0	33.304	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	121.0	0	SC	0	2.994	0	33.304	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	122.0	0	SC	0	2.993	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	123.0	0	SC	0	2.988	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	124.0	0	SC	0	2.985	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	125.0	0	SC	0	2.982	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	126.0	0	SC	0	2.971	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	127.0	0	SC	0	2.966	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	128.0	0	SC	0	2.966	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	129.0	0	SC	0	2.967	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	130.0	0	SC	0	2.966	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	131.0	0	SC	0	2.966	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	132.0	0	SC	0	2.966	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	133.0	0	SC	0	2.966	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	134.0	0	SC	0	2.956	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	135.0	0	SC	0	2.974	0	33.307	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	136.0	0	SC	0	2.980	0	33.308	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	137.0	0	SC	0	2.972	0	33.307	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	138.0	0	SC	0	2.951	0	33.306	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	139.0	0	SC	0	2.955	0	33.307	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	140.0	0	SC	0	2.939	0	33.304	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	141.0	0	SC	0	2.936	0	33.305	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	142.0	0	SC	0	2.985	0	33.312	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	143.0	0	SC	0	3.044	0	33.320	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	144.0	0	SC	0	3.150	0	33.337	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	145.0	0	SC	0	3.256	0	33.344	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	146.0	0	SC	0	3.268	0	33.347	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	147.0	0	SC	0	3.315	0	33.353	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	148.0	0	SC	0	3.345	0	33.356	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	149.0	0	SC	0	3.372	0	33.361	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	150.0	0	SC	0	3.395	0	33.364	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	151.0	0	SC	0	3.398	0	33.365	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	152.0	0	SC	0	3.401	0	33.366	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	153.0	0	SC	0	3.403	0	33.367	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	154.0	0	SC	0	3.401	0	33.367	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	155.0	0	SC	0	3.391	0	33.367	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	156.0	0	SC	0	3.391	0	33.368	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	157.0	0	SC	0	3.408	0	33.371	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	158.0	0	SC	0	3.424	0	33.373	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	159.0	0	SC	0	3.437	0	33.375	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	160.0	0	SC	0	3.447	0	33.377	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	161.0	0	SC	0	3.434	0	33.375	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	162.0	0	SC	0	3.391	0	33.373	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	163.0	0	SC	0	3.350	0	33.372	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	164.0	0	SC	0	3.341	0	33.370	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	165.0	0	SC	0	3.327	0	33.369	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	166.0	0	SC	0	3.290	0	33.367	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	167.0	0	SC	0	3.218	0	33.362	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	168.0	0	SC	0	3.193	0	33.363	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	169.0	0	SC	0	3.193	0	33.364	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	170.0	0	SC	0	3.193	0	33.364	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	171.0	0	SC	0	3.190	0	33.364	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	172.0	0	SC	0	3.185	0	33.364	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	173.0	0	SC	0	3.185	0	33.364	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	174.0	0	SC	0	3.183	0	33.365	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	175.0	0	SC	0	3.183	0	33.366	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	176.0	0	SC	0	3.184	0	33.366	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	177.0	0	SC	0	3.182	0	33.367	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	178.0	0	SC	0	3.182	0	33.368	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	179.0	0	SC	0	3.179	0	33.370	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	180.0	0	SC	0	3.172	0	33.372	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	181.0	0	SC	0	3.182	0	33.377	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	182.0	0	SC	0	3.193	0	33.380	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	183.0	0	SC	0	3.193	0	33.381	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	184.0	0	SC	0	3.196	0	33.382	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	185.0	0	SC	0	3.175	0	33.380	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	186.0	0	SC	0	3.125	0	33.377	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	187.0	0	SC	0	3.103	0	33.375	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	188.0	0	SC	0	2.968	0	33.361	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	189.0	0	SC	0	2.884	0	33.358	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	190.0	0	SC	0	2.749	0	33.339	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	191.0	0	SC	0	2.478	0	33.330	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	192.0	0	SC	0	2.456	0	33.327	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	193.0	0	SC	0	2.450	0	33.325	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	194.0	0	SC	0	2.434	0	33.322	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	195.0	0	SC	0	2.398	0	33.319	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	196.0	0	SC	0	2.395	0	33.319	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	197.0	0	SC	0	2.397	0	33.319	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	198.0	0	SC	0	2.430	0	33.324	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	199.0	0	SC	0	2.513	0	33.331	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	200.0	0	SC	0	2.509	0	33.333	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	201.0	0	SC	0	2.603	0	33.347	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	202.0	0	SC	0	2.671	0	33.356	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	203.0	0	SC	0	2.655	0	33.357	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	204.0	0	SC	0	2.604	0	33.354	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	205.0	0	SC	0	2.661	0	33.376	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	206.0	0	SC	0	2.834	0	33.393	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	207.0	0	SC	0	2.980	0	33.411	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	208.0	0	SC	0	3.011	0	33.414	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	209.0	0	SC	0	3.002	0	33.414	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	210.0	0	SC	0	2.984	0	33.413	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	211.0	0	SC	0	2.970	0	33.413	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	212.0	0	SC	0	2.961	0	33.413	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	213.0	0	SC	0	2.950	0	33.412	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	214.0	0	SC	0	2.884	0	33.404	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	215.0	0	SC	0	2.690	0	33.396	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	216.0	0	SC	0	2.622	0	33.392	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	217.0	0	SC	0	2.583	0	33.389	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	218.0	0	SC	0	2.579	0	33.388	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	219.0	0	SC	0	2.631	0	33.399	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	220.0	0	SC	0	2.665	0	33.404	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	221.0	0	SC	0	2.739	0	33.420	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	222.0	0	SC	0	2.977	0	33.446	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	223.0	0	SC	0	3.060	0	33.455	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	224.0	0	SC	0	3.168	0	33.467	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	225.0	0	SC	0	3.182	0	33.470	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	226.0	0	SC	0	3.178	0	33.474	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	227.0	0	SC	0	3.182	0	33.473	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	228.0	0	SC	0	3.039	0	33.458	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	229.0	0	SC	0	2.846	0	33.445	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	230.0	0	SC	0	2.810	0	33.439	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	231.0	0	SC	0	2.528	0	33.410	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	232.0	0	SC	0	2.325	0	33.402	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	233.0	0	SC	0	2.317	0	33.397	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	234.0	0	SC	0	2.303	0	33.401	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	235.0	0	SC	0	2.497	0	33.422	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	236.0	0	SC	0	2.422	0	33.414	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	237.0	0	SC	0	2.365	0	33.413	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	238.0	0	SC	0	2.380	0	33.414	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	239.0	0	SC	0	2.391	0	33.415	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	240.0	0	SC	0	2.422	0	33.419	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	241.0	0	SC	0	2.489	0	33.426	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	242.0	0	SC	0	2.646	0	33.448	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	243.0	0	SC	0	2.859	0	33.472	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	244.0	0	SC	0	2.887	0	33.474	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	245.0	0	SC	0	2.810	0	33.471	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	246.0	0	SC	0	2.764	0	33.470	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	247.0	0	SC	0	2.751	0	33.471	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	248.0	0	SC	0	2.759	0	33.472	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	249.0	0	SC	0	2.755	0	33.471	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	250.0	0	SC	0	2.708	0	33.468	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	251.0	0	SC	0	2.649	0	33.463	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	252.0	0	SC	0	2.657	0	33.468	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	253.0	0	SC	0	2.745	0	33.475	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	254.0	0	SC	0	2.783	0	33.480	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	255.0	0	SC	0	2.885	0	33.492	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	256.0	0	SC	0	3.000	0	33.508	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	257.0	0	SC	0	3.172	0	33.522	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	258.0	0	SC	0	3.183	0	33.525	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	259.0	0	SC	0	3.191	0	33.527	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	260.0	0	SC	0	3.184	0	33.527	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	261.0	0	SC	0	3.010	0	33.510	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	262.0	0	SC	0	2.806	0	33.498	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	263.0	0	SC	0	2.699	0	33.492	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	264.0	0	SC	0	2.643	0	33.488	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	265.0	0	SC	0	2.636	0	33.486	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	266.0	0	SC	0	2.647	0	33.486	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	267.0	0	SC	0	2.646	0	33.488	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	268.0	0	SC	0	3.073	0	33.534	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	269.0	0	SC	0	3.178	0	33.549	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	270.0	0	SC	0	3.201	0	33.552	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	271.0	0	SC	0	3.117	0	33.538	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	272.0	0	SC	0	2.862	0	33.522	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	273.0	0	SC	0	2.754	0	33.517	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	274.0	0	SC	0	2.600	0	33.503	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	275.0	0	SC	0	2.465	0	33.495	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	276.0	0	SC	0	2.513	0	33.501	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	277.0	0	SC	0	2.532	0	33.500	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	278.0	0	SC	0	2.556	0	33.503	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	279.0	0	SC	0	2.660	0	33.511	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	280.0	0	SC	0	2.709	0	33.517	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	281.0	0	SC	0	2.761	0	33.523	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	282.0	0	SC	0	2.825	0	33.529	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	283.0	0	SC	0	2.888	0	33.539	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	284.0	0	SC	0	2.952	0	33.544	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	285.0	0	SC	0	2.944	0	33.544	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	286.0	0	SC	0	2.939	0	33.546	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	287.0	0	SC	0	2.986	0	33.555	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	288.0	0	SC	0	2.944	0	33.550	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	289.0	0	SC	0	2.801	0	33.544	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	290.0	0	SC	0	2.835	0	33.547	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	291.0	0	SC	0	2.860	0	33.552	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	292.0	0	SC	0	3.055	0	33.580	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	293.0	0	SC	0	3.123	0	33.587	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	294.0	0	SC	0	3.123	0	33.588	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	295.0	0	SC	0	3.115	0	33.588	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	296.0	0	SC	0	3.109	0	33.589	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	297.0	0	SC	0	3.107	0	33.590	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	298.0	0	SC	0	3.091	0	33.589	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	299.0	0	SC	0	3.069	0	33.587	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	300.0	0	SC	0	3.025	0	33.585	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	301.0	0	SC	0	3.017	0	33.585	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	302.0	0	SC	0	3.018	0	33.585	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	303.0	0	SC	0	3.023	0	33.586	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	304.0	0	SC	0	3.034	0	33.587	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	305.0	0	SC	0	3.040	0	33.588	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	306.0	0	SC	0	3.003	0	33.585	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	307.0	0	SC	0	2.973	0	33.585	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	308.0	0	SC	0	2.961	0	33.583	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	309.0	0	SC	0	2.927	0	33.581	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	310.0	0	SC	0	2.886	0	33.579	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	311.0	0	SC	0	2.890	0	33.580	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	312.0	0	SC	0	2.906	0	33.583	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	313.0	0	SC	0	2.919	0	33.587	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	314.0	0	SC	0	2.933	0	33.590	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	315.0	0	SC	0	2.953	0	33.591	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	316.0	0	SC	0	2.956	0	33.592	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	317.0	0	SC	0	2.989	0	33.597	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	318.0	0	SC	0	3.155	0	33.623	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	319.0	0	SC	0	3.202	0	33.628	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	320.0	0	SC	0	3.195	0	33.629	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	321.0	0	SC	0	3.208	0	33.632	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	322.0	0	SC	0	3.229	0	33.636	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	323.0	0	SC	0	3.292	0	33.650	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	324.0	0	SC	0	3.410	0	33.664	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	325.0	0	SC	0	3.440	0	33.670	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	326.0	0	SC	0	3.506	0	33.680	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	327.0	0	SC	0	3.541	0	33.690	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	328.0	0	SC	0	3.549	0	33.694	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	329.0	0	SC	0	3.553	0	33.696	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	330.0	0	SC	0	3.553	0	33.697	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	331.0	0	SC	0	3.561	0	33.701	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	332.0	0	SC	0	3.565	0	33.703	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	333.0	0	SC	0	3.588	0	33.706	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	334.0	0	SC	0	3.592	0	33.707	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	335.0	0	SC	0	3.640	0	33.717	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	336.0	0	SC	0	3.708	0	33.724	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	337.0	0	SC	0	3.711	0	33.726	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	338.0	0	SC	0	3.727	0	33.730	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	339.0	0	SC	0	3.723	0	33.732	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	340.0	0	SC	0	3.696	0	33.733	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	341.0	0	SC	0	3.675	0	33.734	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	342.0	0	SC	0	3.657	0	33.734	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	343.0	0	SC	0	3.645	0	33.733	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	344.0	0	SC	0	3.626	0	33.734	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	345.0	0	SC	0	3.566	0	33.733	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	346.0	0	SC	0	3.539	0	33.733	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	347.0	0	SC	0	3.523	0	33.732	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	348.0	0	SC	0	3.485	0	33.731	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	349.0	0	SC	0	3.451	0	33.730	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	350.0	0	SC	0	3.430	0	33.730	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	351.0	0	SC	0	3.421	0	33.729	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	352.0	0	SC	0	3.412	0	33.729	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	353.0	0	SC	0	3.410	0	33.729	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	354.0	0	SC	0	3.403	0	33.728	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	355.0	0	SC	0	3.398	0	33.728	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	356.0	0	SC	0	3.399	0	33.731	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	357.0	0	SC	0	3.404	0	33.732	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	358.0	0	SC	0	3.380	0	33.733	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	359.0	0	SC	0	3.381	0	33.735	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	360.0	0	SC	0	3.372	0	33.735	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	361.0	0	SC	0	3.364	0	33.736	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	362.0	0	SC	0	3.366	0	33.739	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	363.0	0	SC	0	3.382	0	33.743	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	364.0	0	SC	0	3.397	0	33.747	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	365.0	0	SC	0	3.398	0	33.749	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	366.0	0	SC	0	3.405	0	33.753	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	367.0	0	SC	0	3.411	0	33.755	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	368.0	0	SC	0	3.442	0	33.764	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	369.0	0	SC	0	3.469	0	33.770	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	370.0	0	SC	0	3.548	0	33.789	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	371.0	0	SC	0	3.622	0	33.804	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	372.0	0	SC	0	3.631	0	33.806	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	373.0	0	SC	0	3.633	0	33.807	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	374.0	0	SC	0	3.634	0	33.807	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	375.0	0	SC	0	3.640	0	33.808	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	376.0	0	SC	0	3.665	0	33.814	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	377.0	0	SC	0	3.689	0	33.820	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	378.0	0	SC	0	3.754	0	33.837	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	379.0	0	SC	0	3.841	0	33.850	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	380.0	0	SC	0	3.826	0	33.851	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	381.0	0	SC	0	3.842	0	33.855	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	382.0	0	SC	0	3.818	0	33.853	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	383.0	0	SC	0	3.813	0	33.864	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	384.0	0	SC	0	3.900	0	33.878	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	385.0	0	SC	0	3.941	0	33.883	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	386.0	0	SC	0	3.944	0	33.884	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	387.0	0	SC	0	3.946	0	33.886	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	388.0	0	SC	0	3.956	0	33.891	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	389.0	0	SC	0	3.954	0	33.891	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	390.0	0	SC	0	3.951	0	33.894	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	391.0	0	SC	0	3.961	0	33.895	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	392.0	0	SC	0	3.965	0	33.896	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	393.0	0	SC	0	3.983	0	33.900	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	394.0	0	SC	0	4.002	0	33.904	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	395.0	0	SC	0	4.015	0	33.907	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	396.0	0	SC	0	4.019	0	33.908	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	397.0	0	SC	0	4.022	0	33.909	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	398.0	0	SC	0	4.030	0	33.912	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	399.0	0	SC	0	4.039	0	33.916	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	400.0	0	SC	0	4.040	0	33.919	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	401.0	0	SC	0	4.063	0	33.926	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	402.0	0	SC	0	4.055	0	33.925	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	403.0	0	SC	0	3.987	0	33.920	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	404.0	0	SC	0	3.964	0	33.922	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	405.0	0	SC	0	3.966	0	33.922	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	406.0	0	SC	0	3.967	0	33.922	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	407.0	0	SC	0	3.986	0	33.927	0
JQVA___19992465	003	C	05/11/1999	12:35	142.8333	39.0000	0	408.0	0	SC	0	4.165	0	33.960	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	3.0	0	SC	0	14.221	0	33.547	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	4.0	0	SC	0	14.219	0	33.549	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	5.0	0	SC	0	14.143	0	33.557	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	6.0	0	SC	0	14.031	0	33.561	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	7.0	0	SC	0	13.870	0	33.562	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	8.0	0	SC	0	13.783	0	33.560	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	9.0	0	SC	0	13.738	0	33.558	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	10.0	0	SC	0	13.627	0	33.556	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	11.0	0	SC	0	13.511	0	33.556	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	12.0	0	SC	0	13.543	0	33.550	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	13.0	0	SC	0	13.408	0	33.551	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	14.0	0	SC	0	13.292	0	33.554	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	15.0	0	SC	0	13.141	0	33.557	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	16.0	0	SC	0	12.897	0	33.558	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	17.0	0	SC	0	11.436	0	33.539	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	18.0	0	SC	0	10.670	0	33.571	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	19.0	0	SC	0	10.943	0	33.685	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	20.0	0	SC	0	10.995	0	33.714	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	21.0	0	SC	0	10.819	0	33.690	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	22.0	0	SC	0	10.710	0	33.672	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	23.0	0	SC	0	10.559	0	33.646	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	24.0	0	SC	0	10.385	0	33.624	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	25.0	0	SC	0	10.334	0	33.620	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	26.0	0	SC	0	10.358	0	33.631	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	27.0	0	SC	0	10.167	0	33.622	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	28.0	0	SC	0	9.837	0	33.563	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	29.0	0	SC	0	8.973	0	33.435	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	30.0	0	SC	0	8.638	0	33.395	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	31.0	0	SC	0	8.527	0	33.378	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	32.0	0	SC	0	8.561	0	33.378	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	33.0	0	SC	0	8.594	0	33.379	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	34.0	0	SC	0	8.598	0	33.381	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	35.0	0	SC	0	8.632	0	33.399	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	36.0	0	SC	0	8.725	0	33.418	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	37.0	0	SC	0	8.661	0	33.402	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	38.0	0	SC	0	8.474	0	33.387	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	39.0	0	SC	0	8.465	0	33.403	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	40.0	0	SC	0	8.459	0	33.403	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	41.0	0	SC	0	8.370	0	33.395	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	42.0	0	SC	0	8.336	0	33.391	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	43.0	0	SC	0	8.337	0	33.401	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	44.0	0	SC	0	8.329	0	33.409	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	45.0	0	SC	0	8.222	0	33.412	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	46.0	0	SC	0	8.301	0	33.407	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	47.0	0	SC	0	8.268	0	33.404	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	48.0	0	SC	0	8.184	0	33.406	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	49.0	0	SC	0	8.168	0	33.404	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	50.0	0	SC	0	8.144	0	33.402	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	51.0	0	SC	0	8.083	0	33.400	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	52.0	0	SC	0	8.029	0	33.397	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	53.0	0	SC	0	8.019	0	33.399	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	54.0	0	SC	0	7.998	0	33.394	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	55.0	0	SC	0	7.900	0	33.392	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	56.0	0	SC	0	7.892	0	33.390	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	57.0	0	SC	0	7.972	0	33.405	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	58.0	0	SC	0	8.358	0	33.471	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	59.0	0	SC	0	9.446	0	33.781	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	60.0	0	SC	0	9.839	0	33.838	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	61.0	0	SC	0	9.404	0	33.762	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	62.0	0	SC	0	9.254	0	33.764	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	63.0	0	SC	0	9.463	0	33.824	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	64.0	0	SC	0	9.546	0	33.856	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	65.0	0	SC	0	9.841	0	33.934	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	66.0	0	SC	0	9.853	0	33.941	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	67.0	0	SC	0	9.554	0	33.898	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	68.0	0	SC	0	9.055	0	33.888	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	69.0	0	SC	0	9.093	0	33.904	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	70.0	0	SC	0	9.122	0	33.907	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	71.0	0	SC	0	9.119	0	33.910	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	72.0	0	SC	0	9.107	0	33.910	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	73.0	0	SC	0	9.101	0	33.909	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	74.0	0	SC	0	9.082	0	33.908	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	75.0	0	SC	0	9.055	0	33.905	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	76.0	0	SC	0	9.044	0	33.903	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	77.0	0	SC	0	9.033	0	33.901	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	78.0	0	SC	0	9.016	0	33.900	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	79.0	0	SC	0	8.976	0	33.899	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	80.0	0	SC	0	8.952	0	33.902	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	81.0	0	SC	0	8.952	0	33.903	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	82.0	0	SC	0	8.955	0	33.904	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	83.0	0	SC	0	8.956	0	33.904	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	84.0	0	SC	0	8.954	0	33.904	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	85.0	0	SC	0	8.955	0	33.905	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	86.0	0	SC	0	8.955	0	33.906	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	87.0	0	SC	0	8.951	0	33.906	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	88.0	0	SC	0	8.940	0	33.906	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	89.0	0	SC	0	8.934	0	33.908	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	90.0	0	SC	0	8.931	0	33.913	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	91.0	0	SC	0	8.934	0	33.913	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	92.0	0	SC	0	8.937	0	33.913	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	93.0	0	SC	0	8.946	0	33.917	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	94.0	0	SC	0	8.938	0	33.917	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	95.0	0	SC	0	8.784	0	33.891	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	96.0	0	SC	0	8.664	0	33.886	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	97.0	0	SC	0	8.684	0	33.897	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	98.0	0	SC	0	8.712	0	33.912	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	99.0	0	SC	0	8.717	0	33.913	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	100.0	0	SC	0	8.718	0	33.914	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	101.0	0	SC	0	8.715	0	33.915	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	102.0	0	SC	0	8.688	0	33.913	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	103.0	0	SC	0	8.660	0	33.913	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	104.0	0	SC	0	8.623	0	33.909	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	105.0	0	SC	0	8.589	0	33.905	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	106.0	0	SC	0	8.558	0	33.902	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	107.0	0	SC	0	8.511	0	33.897	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	108.0	0	SC	0	8.396	0	33.884	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	109.0	0	SC	0	8.307	0	33.876	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	110.0	0	SC	0	8.237	0	33.869	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	111.0	0	SC	0	8.184	0	33.865	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	112.0	0	SC	0	8.174	0	33.863	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	113.0	0	SC	0	8.162	0	33.861	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	114.0	0	SC	0	8.151	0	33.859	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	115.0	0	SC	0	8.144	0	33.858	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	116.0	0	SC	0	8.106	0	33.853	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	117.0	0	SC	0	8.044	0	33.849	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	118.0	0	SC	0	8.013	0	33.846	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	119.0	0	SC	0	7.877	0	33.840	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	120.0	0	SC	0	7.818	0	33.828	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	121.0	0	SC	0	7.785	0	33.824	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	122.0	0	SC	0	7.765	0	33.822	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	123.0	0	SC	0	7.753	0	33.821	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	124.0	0	SC	0	7.750	0	33.820	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	125.0	0	SC	0	7.726	0	33.817	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	126.0	0	SC	0	7.661	0	33.810	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	127.0	0	SC	0	7.617	0	33.808	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	128.0	0	SC	0	7.613	0	33.807	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	129.0	0	SC	0	7.613	0	33.806	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	130.0	0	SC	0	7.614	0	33.805	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	131.0	0	SC	0	7.605	0	33.804	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	132.0	0	SC	0	7.601	0	33.804	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	133.0	0	SC	0	7.589	0	33.802	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	134.0	0	SC	0	7.529	0	33.795	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	135.0	0	SC	0	7.367	0	33.777	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	136.0	0	SC	0	7.193	0	33.761	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	137.0	0	SC	0	7.069	0	33.749	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	138.0	0	SC	0	6.989	0	33.752	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	139.0	0	SC	0	6.980	0	33.750	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	140.0	0	SC	0	6.969	0	33.749	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	141.0	0	SC	0	6.960	0	33.746	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	142.0	0	SC	0	6.896	0	33.739	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	143.0	0	SC	0	6.850	0	33.734	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	144.0	0	SC	0	6.797	0	33.728	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	145.0	0	SC	0	6.653	0	33.709	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	146.0	0	SC	0	6.511	0	33.698	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	147.0	0	SC	0	6.503	0	33.696	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	148.0	0	SC	0	6.499	0	33.694	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	149.0	0	SC	0	6.434	0	33.686	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	150.0	0	SC	0	6.363	0	33.679	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	151.0	0	SC	0	6.347	0	33.677	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	152.0	0	SC	0	6.301	0	33.670	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	153.0	0	SC	0	6.204	0	33.659	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	154.0	0	SC	0	6.092	0	33.648	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	155.0	0	SC	0	5.913	0	33.633	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	156.0	0	SC	0	5.820	0	33.623	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	157.0	0	SC	0	5.804	0	33.621	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	158.0	0	SC	0	5.741	0	33.614	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	159.0	0	SC	0	5.728	0	33.613	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	160.0	0	SC	0	5.723	0	33.612	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	161.0	0	SC	0	5.710	0	33.610	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	162.0	0	SC	0	5.701	0	33.609	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	163.0	0	SC	0	5.692	0	33.607	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	164.0	0	SC	0	5.686	0	33.607	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	165.0	0	SC	0	5.669	0	33.604	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	166.0	0	SC	0	5.606	0	33.598	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	167.0	0	SC	0	5.555	0	33.595	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	168.0	0	SC	0	5.565	0	33.598	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	169.0	0	SC	0	5.589	0	33.601	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	170.0	0	SC	0	5.593	0	33.601	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	171.0	0	SC	0	5.600	0	33.602	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	172.0	0	SC	0	5.631	0	33.607	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	173.0	0	SC	0	5.631	0	33.609	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	174.0	0	SC	0	5.617	0	33.608	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	175.0	0	SC	0	5.603	0	33.608	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	176.0	0	SC	0	5.569	0	33.606	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	177.0	0	SC	0	5.539	0	33.607	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	178.0	0	SC	0	5.496	0	33.602	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	179.0	0	SC	0	5.321	0	33.585	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	180.0	0	SC	0	5.106	0	33.568	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	181.0	0	SC	0	5.004	0	33.558	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	182.0	0	SC	0	4.888	0	33.547	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	183.0	0	SC	0	4.815	0	33.541	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	184.0	0	SC	0	4.803	0	33.539	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	185.0	0	SC	0	4.784	0	33.535	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	186.0	0	SC	0	4.772	0	33.535	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	187.0	0	SC	0	4.780	0	33.535	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	188.0	0	SC	0	4.803	0	33.539	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	189.0	0	SC	0	4.824	0	33.546	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	190.0	0	SC	0	4.894	0	33.561	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	191.0	0	SC	0	4.864	0	33.558	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	192.0	0	SC	0	4.791	0	33.549	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	193.0	0	SC	0	4.725	0	33.544	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	194.0	0	SC	0	4.670	0	33.535	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	195.0	0	SC	0	4.571	0	33.527	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	196.0	0	SC	0	4.534	0	33.524	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	197.0	0	SC	0	4.524	0	33.521	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	198.0	0	SC	0	4.549	0	33.525	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	199.0	0	SC	0	4.610	0	33.534	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	200.0	0	SC	0	4.602	0	33.537	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	201.0	0	SC	0	4.600	0	33.538	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	202.0	0	SC	0	4.617	0	33.540	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	203.0	0	SC	0	4.595	0	33.538	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	204.0	0	SC	0	4.592	0	33.538	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	205.0	0	SC	0	4.594	0	33.539	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	206.0	0	SC	0	4.574	0	33.536	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	207.0	0	SC	0	4.550	0	33.535	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	208.0	0	SC	0	4.546	0	33.535	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	209.0	0	SC	0	4.543	0	33.536	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	210.0	0	SC	0	4.558	0	33.538	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	211.0	0	SC	0	4.577	0	33.542	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	212.0	0	SC	0	4.609	0	33.549	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	213.0	0	SC	0	4.602	0	33.550	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	214.0	0	SC	0	4.586	0	33.551	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	215.0	0	SC	0	4.602	0	33.556	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	216.0	0	SC	0	4.614	0	33.559	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	217.0	0	SC	0	4.621	0	33.563	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	218.0	0	SC	0	4.661	0	33.571	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	219.0	0	SC	0	4.668	0	33.573	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	220.0	0	SC	0	4.672	0	33.574	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	221.0	0	SC	0	4.678	0	33.576	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	222.0	0	SC	0	4.683	0	33.578	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	223.0	0	SC	0	4.690	0	33.580	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	224.0	0	SC	0	4.687	0	33.580	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	225.0	0	SC	0	4.664	0	33.577	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	226.0	0	SC	0	4.600	0	33.572	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	227.0	0	SC	0	4.570	0	33.572	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	228.0	0	SC	0	4.569	0	33.576	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	229.0	0	SC	0	4.578	0	33.579	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	230.0	0	SC	0	4.595	0	33.581	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	231.0	0	SC	0	4.638	0	33.589	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	232.0	0	SC	0	4.680	0	33.595	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	233.0	0	SC	0	4.715	0	33.602	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	234.0	0	SC	0	4.735	0	33.606	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	235.0	0	SC	0	4.753	0	33.608	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	236.0	0	SC	0	4.754	0	33.611	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	237.0	0	SC	0	4.755	0	33.612	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	238.0	0	SC	0	4.756	0	33.612	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	239.0	0	SC	0	4.754	0	33.612	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	240.0	0	SC	0	4.755	0	33.613	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	241.0	0	SC	0	4.772	0	33.616	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	242.0	0	SC	0	4.782	0	33.618	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	243.0	0	SC	0	4.819	0	33.625	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	244.0	0	SC	0	4.853	0	33.634	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	245.0	0	SC	0	4.856	0	33.638	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	246.0	0	SC	0	4.820	0	33.638	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	247.0	0	SC	0	4.788	0	33.637	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	248.0	0	SC	0	4.765	0	33.637	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	249.0	0	SC	0	4.754	0	33.636	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	250.0	0	SC	0	4.739	0	33.635	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	251.0	0	SC	0	4.730	0	33.635	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	252.0	0	SC	0	4.726	0	33.636	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	253.0	0	SC	0	4.732	0	33.638	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	254.0	0	SC	0	4.724	0	33.637	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	255.0	0	SC	0	4.660	0	33.635	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	256.0	0	SC	0	4.677	0	33.640	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	257.0	0	SC	0	4.728	0	33.650	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	258.0	0	SC	0	4.741	0	33.654	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	259.0	0	SC	0	4.746	0	33.656	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	260.0	0	SC	0	4.757	0	33.659	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	261.0	0	SC	0	4.805	0	33.671	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	262.0	0	SC	0	4.842	0	33.680	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	263.0	0	SC	0	4.828	0	33.681	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	264.0	0	SC	0	4.810	0	33.681	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	265.0	0	SC	0	4.804	0	33.681	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	266.0	0	SC	0	4.715	0	33.668	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	267.0	0	SC	0	4.586	0	33.658	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	268.0	0	SC	0	4.565	0	33.657	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	269.0	0	SC	0	4.587	0	33.656	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	270.0	0	SC	0	4.520	0	33.655	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	271.0	0	SC	0	4.516	0	33.655	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	272.0	0	SC	0	4.517	0	33.662	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	273.0	0	SC	0	4.564	0	33.671	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	274.0	0	SC	0	4.586	0	33.669	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	275.0	0	SC	0	4.612	0	33.673	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	276.0	0	SC	0	4.603	0	33.672	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	277.0	0	SC	0	4.614	0	33.673	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	278.0	0	SC	0	4.617	0	33.673	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	279.0	0	SC	0	4.601	0	33.672	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	280.0	0	SC	0	4.368	0	33.650	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	281.0	0	SC	0	4.360	0	33.666	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	282.0	0	SC	0	4.406	0	33.671	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	283.0	0	SC	0	4.408	0	33.670	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	284.0	0	SC	0	4.427	0	33.673	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	285.0	0	SC	0	4.399	0	33.675	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	286.0	0	SC	0	4.403	0	33.676	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	287.0	0	SC	0	4.506	0	33.702	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	288.0	0	SC	0	4.684	0	33.725	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	289.0	0	SC	0	4.556	0	33.716	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	290.0	0	SC	0	4.343	0	33.700	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	291.0	0	SC	0	4.312	0	33.696	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	292.0	0	SC	0	4.350	0	33.703	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	293.0	0	SC	0	4.328	0	33.700	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	294.0	0	SC	0	4.296	0	33.701	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	295.0	0	SC	0	4.387	0	33.719	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	296.0	0	SC	0	4.577	0	33.747	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	297.0	0	SC	0	4.562	0	33.747	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	298.0	0	SC	0	4.525	0	33.745	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	299.0	0	SC	0	4.478	0	33.741	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	300.0	0	SC	0	4.403	0	33.733	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	301.0	0	SC	0	4.291	0	33.722	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	302.0	0	SC	0	4.241	0	33.719	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	303.0	0	SC	0	4.230	0	33.718	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	304.0	0	SC	0	4.238	0	33.719	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	305.0	0	SC	0	4.245	0	33.720	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	306.0	0	SC	0	4.194	0	33.714	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	307.0	0	SC	0	4.126	0	33.710	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	308.0	0	SC	0	4.109	0	33.708	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	309.0	0	SC	0	4.105	0	33.714	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	310.0	0	SC	0	4.105	0	33.724	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	311.0	0	SC	0	4.099	0	33.727	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	312.0	0	SC	0	4.091	0	33.726	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	313.0	0	SC	0	4.077	0	33.726	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	314.0	0	SC	0	4.077	0	33.728	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	315.0	0	SC	0	4.044	0	33.737	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	316.0	0	SC	0	4.024	0	33.739	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	317.0	0	SC	0	4.018	0	33.739	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	318.0	0	SC	0	4.017	0	33.740	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	319.0	0	SC	0	4.016	0	33.740	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	320.0	0	SC	0	4.016	0	33.740	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	321.0	0	SC	0	4.016	0	33.740	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	322.0	0	SC	0	4.017	0	33.741	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	323.0	0	SC	0	4.015	0	33.743	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	324.0	0	SC	0	3.945	0	33.744	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	325.0	0	SC	0	3.909	0	33.749	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	326.0	0	SC	0	3.917	0	33.751	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	327.0	0	SC	0	3.932	0	33.753	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	328.0	0	SC	0	3.939	0	33.754	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	329.0	0	SC	0	3.963	0	33.759	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	330.0	0	SC	0	3.958	0	33.759	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	331.0	0	SC	0	3.957	0	33.759	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	332.0	0	SC	0	3.953	0	33.758	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	333.0	0	SC	0	3.942	0	33.757	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	334.0	0	SC	0	3.931	0	33.757	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	335.0	0	SC	0	4.001	0	33.764	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	336.0	0	SC	0	4.014	0	33.764	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	337.0	0	SC	0	4.016	0	33.765	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	338.0	0	SC	0	4.023	0	33.766	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	339.0	0	SC	0	4.024	0	33.768	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	340.0	0	SC	0	4.024	0	33.769	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	341.0	0	SC	0	4.033	0	33.772	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	342.0	0	SC	0	4.020	0	33.774	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	343.0	0	SC	0	3.998	0	33.774	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	344.0	0	SC	0	3.975	0	33.773	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	345.0	0	SC	0	3.965	0	33.773	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	346.0	0	SC	0	3.975	0	33.782	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	347.0	0	SC	0	3.969	0	33.787	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	348.0	0	SC	0	3.967	0	33.791	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	349.0	0	SC	0	3.971	0	33.797	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	350.0	0	SC	0	3.979	0	33.801	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	351.0	0	SC	0	3.979	0	33.802	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	352.0	0	SC	0	3.977	0	33.802	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	353.0	0	SC	0	3.970	0	33.803	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	354.0	0	SC	0	3.972	0	33.806	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	355.0	0	SC	0	3.975	0	33.809	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	356.0	0	SC	0	3.973	0	33.811	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	357.0	0	SC	0	3.978	0	33.816	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	358.0	0	SC	0	3.985	0	33.819	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	359.0	0	SC	0	3.984	0	33.819	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	360.0	0	SC	0	3.983	0	33.820	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	361.0	0	SC	0	3.976	0	33.820	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	362.0	0	SC	0	3.971	0	33.821	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	363.0	0	SC	0	3.964	0	33.823	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	364.0	0	SC	0	3.960	0	33.825	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	365.0	0	SC	0	3.955	0	33.827	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	366.0	0	SC	0	3.952	0	33.827	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	367.0	0	SC	0	3.953	0	33.827	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	368.0	0	SC	0	3.950	0	33.827	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	369.0	0	SC	0	3.945	0	33.826	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	370.0	0	SC	0	3.938	0	33.827	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	371.0	0	SC	0	3.931	0	33.826	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	372.0	0	SC	0	3.888	0	33.823	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	373.0	0	SC	0	3.813	0	33.818	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	374.0	0	SC	0	3.753	0	33.813	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	375.0	0	SC	0	3.749	0	33.818	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	376.0	0	SC	0	3.847	0	33.830	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	377.0	0	SC	0	3.847	0	33.830	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	378.0	0	SC	0	3.837	0	33.834	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	379.0	0	SC	0	3.830	0	33.836	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	380.0	0	SC	0	3.831	0	33.838	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	381.0	0	SC	0	3.824	0	33.842	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	382.0	0	SC	0	3.822	0	33.845	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	383.0	0	SC	0	3.816	0	33.847	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	384.0	0	SC	0	3.813	0	33.852	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	385.0	0	SC	0	3.838	0	33.862	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	386.0	0	SC	0	3.856	0	33.868	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	387.0	0	SC	0	3.862	0	33.869	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	388.0	0	SC	0	3.866	0	33.871	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	389.0	0	SC	0	3.884	0	33.876	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	390.0	0	SC	0	3.905	0	33.881	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	391.0	0	SC	0	3.924	0	33.884	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	392.0	0	SC	0	3.914	0	33.884	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	393.0	0	SC	0	3.941	0	33.890	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	394.0	0	SC	0	4.084	0	33.913	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	395.0	0	SC	0	4.160	0	33.926	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	396.0	0	SC	0	4.231	0	33.937	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	397.0	0	SC	0	4.273	0	33.946	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	398.0	0	SC	0	4.314	0	33.955	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	399.0	0	SC	0	4.384	0	33.967	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	400.0	0	SC	0	4.395	0	33.970	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	401.0	0	SC	0	4.390	0	33.971	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	402.0	0	SC	0	4.383	0	33.971	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	403.0	0	SC	0	4.320	0	33.965	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	404.0	0	SC	0	4.266	0	33.963	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	405.0	0	SC	0	4.248	0	33.960	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	406.0	0	SC	0	4.180	0	33.953	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	407.0	0	SC	0	4.168	0	33.952	0
JQVA___19992466	001	C	06/08/1999	11:50	142.1667	39.0000	0	408.0	0	SC	0	3.985	0	33.934	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	3.0	0	SC	0	14.077	0	33.550	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	4.0	0	SC	0	14.068	0	33.552	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	5.0	0	SC	0	13.949	0	33.554	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	6.0	0	SC	0	13.615	0	33.570	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	7.0	0	SC	0	13.549	0	33.585	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	8.0	0	SC	0	13.521	0	33.596	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	9.0	0	SC	0	13.438	0	33.616	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	10.0	0	SC	0	12.911	0	33.733	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	11.0	0	SC	0	10.898	0	33.597	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	12.0	0	SC	0	9.964	0	33.534	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	13.0	0	SC	0	9.916	0	33.539	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	14.0	0	SC	0	9.816	0	33.519	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	15.0	0	SC	0	9.207	0	33.415	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	16.0	0	SC	0	8.378	0	33.333	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	17.0	0	SC	0	8.419	0	33.370	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	18.0	0	SC	0	9.133	0	33.523	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	19.0	0	SC	0	9.177	0	33.530	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	20.0	0	SC	0	8.821	0	33.483	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	21.0	0	SC	0	8.517	0	33.441	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	22.0	0	SC	0	8.345	0	33.418	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	23.0	0	SC	0	7.521	0	33.311	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	24.0	0	SC	0	7.318	0	33.293	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	25.0	0	SC	0	7.318	0	33.292	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	26.0	0	SC	0	7.354	0	33.293	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	27.0	0	SC	0	7.245	0	33.277	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	28.0	0	SC	0	7.071	0	33.250	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	29.0	0	SC	0	6.810	0	33.223	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	30.0	0	SC	0	6.600	0	33.210	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	31.0	0	SC	0	6.582	0	33.207	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	32.0	0	SC	0	6.536	0	33.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	33.0	0	SC	0	6.392	0	33.186	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	34.0	0	SC	0	6.322	0	33.177	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	35.0	0	SC	0	6.329	0	33.187	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	36.0	0	SC	0	6.708	0	33.279	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	37.0	0	SC	0	6.816	0	33.297	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	38.0	0	SC	0	6.513	0	33.280	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	39.0	0	SC	0	6.450	0	33.276	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	40.0	0	SC	0	6.293	0	33.267	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	41.0	0	SC	0	6.355	0	33.303	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	42.0	0	SC	0	6.721	0	33.396	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	43.0	0	SC	0	6.625	0	33.386	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	44.0	0	SC	0	6.418	0	33.355	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	45.0	0	SC	0	6.256	0	33.339	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	46.0	0	SC	0	6.119	0	33.322	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	47.0	0	SC	0	5.968	0	33.304	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	48.0	0	SC	0	5.945	0	33.315	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	49.0	0	SC	0	5.966	0	33.320	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	50.0	0	SC	0	5.976	0	33.324	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	51.0	0	SC	0	6.070	0	33.350	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	52.0	0	SC	0	6.125	0	33.360	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	53.0	0	SC	0	6.376	0	33.426	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	54.0	0	SC	0	6.350	0	33.436	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	55.0	0	SC	0	6.347	0	33.439	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	56.0	0	SC	0	6.352	0	33.442	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	57.0	0	SC	0	6.341	0	33.440	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	58.0	0	SC	0	6.330	0	33.439	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	59.0	0	SC	0	6.213	0	33.427	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	60.0	0	SC	0	6.227	0	33.467	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	61.0	0	SC	0	6.217	0	33.475	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	62.0	0	SC	0	6.153	0	33.468	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	63.0	0	SC	0	6.201	0	33.494	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	64.0	0	SC	0	6.236	0	33.510	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	65.0	0	SC	0	6.334	0	33.537	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	66.0	0	SC	0	6.326	0	33.558	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	67.0	0	SC	0	6.584	0	33.614	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	68.0	0	SC	0	6.665	0	33.629	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	69.0	0	SC	0	6.669	0	33.640	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	70.0	0	SC	0	6.612	0	33.646	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	71.0	0	SC	0	6.849	0	33.706	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	72.0	0	SC	0	6.958	0	33.725	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	73.0	0	SC	0	6.962	0	33.729	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	74.0	0	SC	0	6.945	0	33.729	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	75.0	0	SC	0	6.924	0	33.728	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	76.0	0	SC	0	6.911	0	33.728	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	77.0	0	SC	0	6.911	0	33.729	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	78.0	0	SC	0	6.906	0	33.729	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	79.0	0	SC	0	6.897	0	33.729	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	80.0	0	SC	0	6.895	0	33.729	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	81.0	0	SC	0	6.874	0	33.727	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	82.0	0	SC	0	6.817	0	33.721	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	83.0	0	SC	0	6.782	0	33.717	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	84.0	0	SC	0	6.660	0	33.707	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	85.0	0	SC	0	6.575	0	33.699	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	86.0	0	SC	0	6.536	0	33.695	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	87.0	0	SC	0	6.493	0	33.689	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	88.0	0	SC	0	6.461	0	33.686	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	89.0	0	SC	0	6.450	0	33.684	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	90.0	0	SC	0	6.440	0	33.682	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	91.0	0	SC	0	6.426	0	33.679	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	92.0	0	SC	0	6.401	0	33.676	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	93.0	0	SC	0	6.393	0	33.675	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	94.0	0	SC	0	6.382	0	33.673	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	95.0	0	SC	0	6.347	0	33.667	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	96.0	0	SC	0	6.195	0	33.643	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	97.0	0	SC	0	5.872	0	33.601	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	98.0	0	SC	0	5.460	0	33.558	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	99.0	0	SC	0	5.407	0	33.552	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	100.0	0	SC	0	5.403	0	33.548	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	101.0	0	SC	0	5.404	0	33.546	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	102.0	0	SC	0	5.404	0	33.545	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	103.0	0	SC	0	5.329	0	33.530	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	104.0	0	SC	0	5.211	0	33.521	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	105.0	0	SC	0	5.195	0	33.520	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	106.0	0	SC	0	5.201	0	33.519	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	107.0	0	SC	0	5.213	0	33.519	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	108.0	0	SC	0	5.083	0	33.503	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	109.0	0	SC	0	5.035	0	33.502	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	110.0	0	SC	0	5.043	0	33.502	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	111.0	0	SC	0	5.117	0	33.513	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	112.0	0	SC	0	5.167	0	33.518	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	113.0	0	SC	0	5.192	0	33.521	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	114.0	0	SC	0	5.255	0	33.533	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	115.0	0	SC	0	5.301	0	33.541	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	116.0	0	SC	0	5.209	0	33.526	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	117.0	0	SC	0	5.147	0	33.522	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	118.0	0	SC	0	5.084	0	33.515	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	119.0	0	SC	0	4.999	0	33.501	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	120.0	0	SC	0	4.972	0	33.501	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	121.0	0	SC	0	5.020	0	33.508	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	122.0	0	SC	0	5.071	0	33.514	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	123.0	0	SC	0	5.142	0	33.524	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	124.0	0	SC	0	5.167	0	33.528	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	125.0	0	SC	0	5.103	0	33.524	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	126.0	0	SC	0	5.070	0	33.520	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	127.0	0	SC	0	5.061	0	33.520	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	128.0	0	SC	0	5.051	0	33.518	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	129.0	0	SC	0	5.018	0	33.514	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	130.0	0	SC	0	5.003	0	33.513	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	131.0	0	SC	0	4.987	0	33.511	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	132.0	0	SC	0	4.981	0	33.511	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	133.0	0	SC	0	4.945	0	33.509	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	134.0	0	SC	0	4.955	0	33.512	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	135.0	0	SC	0	4.855	0	33.499	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	136.0	0	SC	0	4.781	0	33.491	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	137.0	0	SC	0	4.700	0	33.483	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	138.0	0	SC	0	4.640	0	33.475	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	139.0	0	SC	0	4.537	0	33.467	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	140.0	0	SC	0	4.490	0	33.462	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	141.0	0	SC	0	4.437	0	33.457	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	142.0	0	SC	0	4.407	0	33.455	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	143.0	0	SC	0	4.382	0	33.450	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	144.0	0	SC	0	4.329	0	33.447	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	145.0	0	SC	0	4.288	0	33.442	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	146.0	0	SC	0	4.250	0	33.439	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	147.0	0	SC	0	4.237	0	33.438	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	148.0	0	SC	0	4.215	0	33.435	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	149.0	0	SC	0	4.208	0	33.435	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	150.0	0	SC	0	4.239	0	33.440	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	151.0	0	SC	0	4.332	0	33.452	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	152.0	0	SC	0	4.366	0	33.456	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	153.0	0	SC	0	4.430	0	33.466	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	154.0	0	SC	0	4.454	0	33.467	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	155.0	0	SC	0	4.480	0	33.475	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	156.0	0	SC	0	4.489	0	33.475	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	157.0	0	SC	0	4.465	0	33.475	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	158.0	0	SC	0	4.474	0	33.477	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	159.0	0	SC	0	4.436	0	33.472	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	160.0	0	SC	0	4.378	0	33.468	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	161.0	0	SC	0	4.387	0	33.472	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	162.0	0	SC	0	4.397	0	33.473	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	163.0	0	SC	0	4.380	0	33.472	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	164.0	0	SC	0	4.353	0	33.469	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	165.0	0	SC	0	4.321	0	33.467	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	166.0	0	SC	0	4.295	0	33.466	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	167.0	0	SC	0	4.357	0	33.477	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	168.0	0	SC	0	4.426	0	33.488	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	169.0	0	SC	0	4.565	0	33.510	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	170.0	0	SC	0	4.635	0	33.516	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	171.0	0	SC	0	4.629	0	33.519	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	172.0	0	SC	0	4.647	0	33.525	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	173.0	0	SC	0	4.693	0	33.530	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	174.0	0	SC	0	4.691	0	33.531	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	175.0	0	SC	0	4.687	0	33.532	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	176.0	0	SC	0	4.682	0	33.534	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	177.0	0	SC	0	4.672	0	33.535	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	178.0	0	SC	0	4.657	0	33.535	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	179.0	0	SC	0	4.643	0	33.535	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	180.0	0	SC	0	4.636	0	33.535	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	181.0	0	SC	0	4.633	0	33.535	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	182.0	0	SC	0	4.628	0	33.536	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	183.0	0	SC	0	4.625	0	33.538	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	184.0	0	SC	0	4.618	0	33.537	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	185.0	0	SC	0	4.604	0	33.538	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	186.0	0	SC	0	4.618	0	33.541	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	187.0	0	SC	0	4.630	0	33.543	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	188.0	0	SC	0	4.631	0	33.544	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	189.0	0	SC	0	4.641	0	33.546	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	190.0	0	SC	0	4.650	0	33.549	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	191.0	0	SC	0	4.656	0	33.552	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	192.0	0	SC	0	4.643	0	33.552	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	193.0	0	SC	0	4.641	0	33.553	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	194.0	0	SC	0	4.630	0	33.553	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	195.0	0	SC	0	4.639	0	33.557	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	196.0	0	SC	0	4.644	0	33.559	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	197.0	0	SC	0	4.651	0	33.561	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	198.0	0	SC	0	4.660	0	33.564	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	199.0	0	SC	0	4.664	0	33.565	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	200.0	0	SC	0	4.664	0	33.566	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	201.0	0	SC	0	4.664	0	33.568	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	202.0	0	SC	0	4.663	0	33.569	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	203.0	0	SC	0	4.665	0	33.570	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	204.0	0	SC	0	4.685	0	33.576	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	205.0	0	SC	0	4.701	0	33.578	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	206.0	0	SC	0	4.707	0	33.580	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	207.0	0	SC	0	4.710	0	33.580	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	208.0	0	SC	0	4.712	0	33.580	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	209.0	0	SC	0	4.720	0	33.581	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	210.0	0	SC	0	4.720	0	33.582	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	211.0	0	SC	0	4.719	0	33.581	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	212.0	0	SC	0	4.730	0	33.585	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	213.0	0	SC	0	4.740	0	33.586	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	214.0	0	SC	0	4.740	0	33.587	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	215.0	0	SC	0	4.744	0	33.588	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	216.0	0	SC	0	4.751	0	33.591	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	217.0	0	SC	0	4.756	0	33.592	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	218.0	0	SC	0	4.754	0	33.591	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	219.0	0	SC	0	4.757	0	33.593	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	220.0	0	SC	0	4.753	0	33.593	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	221.0	0	SC	0	4.752	0	33.593	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	222.0	0	SC	0	4.747	0	33.593	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	223.0	0	SC	0	4.737	0	33.592	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	224.0	0	SC	0	4.736	0	33.594	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	225.0	0	SC	0	4.740	0	33.598	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	226.0	0	SC	0	4.742	0	33.599	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	227.0	0	SC	0	4.725	0	33.599	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	228.0	0	SC	0	4.711	0	33.599	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	229.0	0	SC	0	4.700	0	33.599	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	230.0	0	SC	0	4.693	0	33.601	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	231.0	0	SC	0	4.680	0	33.604	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	232.0	0	SC	0	4.677	0	33.606	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	233.0	0	SC	0	4.665	0	33.606	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	234.0	0	SC	0	4.647	0	33.606	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	235.0	0	SC	0	4.642	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	236.0	0	SC	0	4.628	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	237.0	0	SC	0	4.615	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	238.0	0	SC	0	4.609	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	239.0	0	SC	0	4.603	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	240.0	0	SC	0	4.600	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	241.0	0	SC	0	4.593	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	242.0	0	SC	0	4.587	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	243.0	0	SC	0	4.568	0	33.606	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	244.0	0	SC	0	4.549	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	245.0	0	SC	0	4.549	0	33.606	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	246.0	0	SC	0	4.542	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	247.0	0	SC	0	4.533	0	33.607	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	248.0	0	SC	0	4.529	0	33.608	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	249.0	0	SC	0	4.485	0	33.601	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	250.0	0	SC	0	4.440	0	33.599	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	251.0	0	SC	0	4.435	0	33.598	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	252.0	0	SC	0	4.317	0	33.582	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	253.0	0	SC	0	4.218	0	33.578	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	254.0	0	SC	0	4.022	0	33.563	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	255.0	0	SC	0	3.730	0	33.536	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	256.0	0	SC	0	3.716	0	33.532	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	257.0	0	SC	0	3.728	0	33.531	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	258.0	0	SC	0	3.720	0	33.529	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	259.0	0	SC	0	3.682	0	33.524	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	260.0	0	SC	0	3.634	0	33.520	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	261.0	0	SC	0	3.615	0	33.518	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	262.0	0	SC	0	3.565	0	33.511	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	263.0	0	SC	0	3.463	0	33.502	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	264.0	0	SC	0	3.453	0	33.505	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	265.0	0	SC	0	3.491	0	33.510	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	266.0	0	SC	0	3.519	0	33.517	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	267.0	0	SC	0	3.580	0	33.529	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	268.0	0	SC	0	3.605	0	33.535	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	269.0	0	SC	0	3.612	0	33.538	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	270.0	0	SC	0	3.589	0	33.538	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	271.0	0	SC	0	3.590	0	33.543	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	272.0	0	SC	0	3.580	0	33.544	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	273.0	0	SC	0	3.572	0	33.547	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	274.0	0	SC	0	3.569	0	33.549	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	275.0	0	SC	0	3.550	0	33.550	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	276.0	0	SC	0	3.534	0	33.552	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	277.0	0	SC	0	3.536	0	33.557	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	278.0	0	SC	0	3.538	0	33.560	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	279.0	0	SC	0	3.543	0	33.562	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	280.0	0	SC	0	3.543	0	33.565	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	281.0	0	SC	0	3.543	0	33.566	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	282.0	0	SC	0	3.541	0	33.566	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	283.0	0	SC	0	3.539	0	33.567	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	284.0	0	SC	0	3.534	0	33.568	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	285.0	0	SC	0	3.531	0	33.568	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	286.0	0	SC	0	3.527	0	33.569	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	287.0	0	SC	0	3.526	0	33.570	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	288.0	0	SC	0	3.526	0	33.570	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	289.0	0	SC	0	3.526	0	33.570	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	290.0	0	SC	0	3.527	0	33.571	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	291.0	0	SC	0	3.529	0	33.573	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	292.0	0	SC	0	3.530	0	33.574	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	293.0	0	SC	0	3.527	0	33.576	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	294.0	0	SC	0	3.524	0	33.576	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	295.0	0	SC	0	3.512	0	33.577	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	296.0	0	SC	0	3.491	0	33.578	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	297.0	0	SC	0	3.468	0	33.578	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	298.0	0	SC	0	3.451	0	33.580	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	299.0	0	SC	0	3.444	0	33.582	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	300.0	0	SC	0	3.439	0	33.583	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	301.0	0	SC	0	3.439	0	33.584	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	302.0	0	SC	0	3.438	0	33.584	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	303.0	0	SC	0	3.439	0	33.585	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	304.0	0	SC	0	3.456	0	33.591	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	305.0	0	SC	0	3.498	0	33.598	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	306.0	0	SC	0	3.517	0	33.601	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	307.0	0	SC	0	3.516	0	33.603	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	308.0	0	SC	0	3.511	0	33.605	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	309.0	0	SC	0	3.523	0	33.610	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	310.0	0	SC	0	3.525	0	33.612	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	311.0	0	SC	0	3.510	0	33.615	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	312.0	0	SC	0	3.496	0	33.616	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	313.0	0	SC	0	3.484	0	33.616	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	314.0	0	SC	0	3.479	0	33.617	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	315.0	0	SC	0	3.478	0	33.618	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	316.0	0	SC	0	3.480	0	33.621	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	317.0	0	SC	0	3.501	0	33.627	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	318.0	0	SC	0	3.509	0	33.631	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	319.0	0	SC	0	3.508	0	33.635	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	320.0	0	SC	0	3.494	0	33.638	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	321.0	0	SC	0	3.488	0	33.639	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	322.0	0	SC	0	3.489	0	33.642	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	323.0	0	SC	0	3.497	0	33.647	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	324.0	0	SC	0	3.519	0	33.652	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	325.0	0	SC	0	3.531	0	33.655	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	326.0	0	SC	0	3.532	0	33.656	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	327.0	0	SC	0	3.538	0	33.658	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	328.0	0	SC	0	3.542	0	33.661	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	329.0	0	SC	0	3.547	0	33.663	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	330.0	0	SC	0	3.542	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	331.0	0	SC	0	3.523	0	33.664	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	332.0	0	SC	0	3.513	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	333.0	0	SC	0	3.509	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	334.0	0	SC	0	3.510	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	335.0	0	SC	0	3.512	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	336.0	0	SC	0	3.512	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	337.0	0	SC	0	3.510	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	338.0	0	SC	0	3.498	0	33.667	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	339.0	0	SC	0	3.483	0	33.668	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	340.0	0	SC	0	3.478	0	33.668	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	341.0	0	SC	0	3.470	0	33.668	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	342.0	0	SC	0	3.463	0	33.669	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	343.0	0	SC	0	3.461	0	33.669	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	344.0	0	SC	0	3.460	0	33.669	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	345.0	0	SC	0	3.460	0	33.669	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	346.0	0	SC	0	3.460	0	33.669	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	347.0	0	SC	0	3.459	0	33.669	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	348.0	0	SC	0	3.459	0	33.669	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	349.0	0	SC	0	3.449	0	33.667	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	350.0	0	SC	0	3.323	0	33.663	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	351.0	0	SC	0	3.299	0	33.661	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	352.0	0	SC	0	3.261	0	33.656	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	353.0	0	SC	0	3.215	0	33.653	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	354.0	0	SC	0	3.178	0	33.650	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	355.0	0	SC	0	3.122	0	33.646	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	356.0	0	SC	0	3.118	0	33.645	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	357.0	0	SC	0	3.113	0	33.645	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	358.0	0	SC	0	3.122	0	33.648	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	359.0	0	SC	0	3.133	0	33.651	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	360.0	0	SC	0	3.145	0	33.655	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	361.0	0	SC	0	3.159	0	33.660	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	362.0	0	SC	0	3.163	0	33.661	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	363.0	0	SC	0	3.160	0	33.661	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	364.0	0	SC	0	3.131	0	33.660	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	365.0	0	SC	0	3.109	0	33.661	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	366.0	0	SC	0	3.115	0	33.665	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	367.0	0	SC	0	3.136	0	33.670	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	368.0	0	SC	0	3.193	0	33.679	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	369.0	0	SC	0	3.257	0	33.691	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	370.0	0	SC	0	3.310	0	33.698	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	371.0	0	SC	0	3.341	0	33.705	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	372.0	0	SC	0	3.417	0	33.718	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	373.0	0	SC	0	3.466	0	33.726	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	374.0	0	SC	0	3.497	0	33.732	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	375.0	0	SC	0	3.513	0	33.736	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	376.0	0	SC	0	3.526	0	33.741	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	377.0	0	SC	0	3.543	0	33.745	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	378.0	0	SC	0	3.550	0	33.746	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	379.0	0	SC	0	3.551	0	33.747	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	380.0	0	SC	0	3.554	0	33.748	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	381.0	0	SC	0	3.534	0	33.746	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	382.0	0	SC	0	3.452	0	33.737	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	383.0	0	SC	0	3.383	0	33.737	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	384.0	0	SC	0	3.357	0	33.737	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	385.0	0	SC	0	3.343	0	33.736	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	386.0	0	SC	0	3.327	0	33.739	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	387.0	0	SC	0	3.314	0	33.741	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	388.0	0	SC	0	3.308	0	33.744	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	389.0	0	SC	0	3.310	0	33.747	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	390.0	0	SC	0	3.312	0	33.749	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	391.0	0	SC	0	3.331	0	33.754	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	392.0	0	SC	0	3.404	0	33.768	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	393.0	0	SC	0	3.498	0	33.784	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	394.0	0	SC	0	3.510	0	33.789	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	395.0	0	SC	0	3.508	0	33.789	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	396.0	0	SC	0	3.506	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	397.0	0	SC	0	3.505	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	398.0	0	SC	0	3.503	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	399.0	0	SC	0	3.504	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	400.0	0	SC	0	3.504	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	401.0	0	SC	0	3.504	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	402.0	0	SC	0	3.503	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	403.0	0	SC	0	3.501	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	404.0	0	SC	0	3.478	0	33.788	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	405.0	0	SC	0	3.446	0	33.786	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	406.0	0	SC	0	3.416	0	33.786	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	407.0	0	SC	0	3.435	0	33.789	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	408.0	0	SC	0	3.466	0	33.793	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	409.0	0	SC	0	3.480	0	33.795	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	410.0	0	SC	0	3.488	0	33.798	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	411.0	0	SC	0	3.513	0	33.801	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	412.0	0	SC	0	3.514	0	33.801	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	413.0	0	SC	0	3.509	0	33.801	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	414.0	0	SC	0	3.500	0	33.801	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	415.0	0	SC	0	3.487	0	33.799	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	416.0	0	SC	0	3.463	0	33.797	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	417.0	0	SC	0	3.422	0	33.792	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	418.0	0	SC	0	3.347	0	33.786	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	419.0	0	SC	0	3.324	0	33.785	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	420.0	0	SC	0	3.293	0	33.783	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	421.0	0	SC	0	3.294	0	33.785	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	422.0	0	SC	0	3.307	0	33.787	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	423.0	0	SC	0	3.312	0	33.790	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	424.0	0	SC	0	3.332	0	33.797	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	425.0	0	SC	0	3.447	0	33.822	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	426.0	0	SC	0	3.530	0	33.832	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	427.0	0	SC	0	3.555	0	33.835	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	428.0	0	SC	0	3.567	0	33.837	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	429.0	0	SC	0	3.584	0	33.840	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	430.0	0	SC	0	3.602	0	33.844	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	431.0	0	SC	0	3.625	0	33.848	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	432.0	0	SC	0	3.636	0	33.850	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	433.0	0	SC	0	3.635	0	33.851	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	434.0	0	SC	0	3.628	0	33.851	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	435.0	0	SC	0	3.623	0	33.851	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	436.0	0	SC	0	3.606	0	33.849	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	437.0	0	SC	0	3.570	0	33.849	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	438.0	0	SC	0	3.518	0	33.851	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	439.0	0	SC	0	3.406	0	33.844	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	440.0	0	SC	0	3.329	0	33.838	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	441.0	0	SC	0	3.295	0	33.835	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	442.0	0	SC	0	3.289	0	33.834	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	443.0	0	SC	0	3.300	0	33.837	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	444.0	0	SC	0	3.459	0	33.866	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	445.0	0	SC	0	3.686	0	33.896	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	446.0	0	SC	0	3.757	0	33.909	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	447.0	0	SC	0	3.825	0	33.917	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	448.0	0	SC	0	3.823	0	33.919	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	449.0	0	SC	0	3.872	0	33.928	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	450.0	0	SC	0	3.982	0	33.943	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	451.0	0	SC	0	4.030	0	33.951	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	452.0	0	SC	0	4.036	0	33.953	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	453.0	0	SC	0	3.985	0	33.948	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	454.0	0	SC	0	3.970	0	33.954	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	455.0	0	SC	0	4.113	0	33.972	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	456.0	0	SC	0	4.300	0	34.000	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	457.0	0	SC	0	4.453	0	34.021	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	458.0	0	SC	0	4.446	0	34.022	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	459.0	0	SC	0	4.469	0	34.028	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	460.0	0	SC	0	4.495	0	34.032	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	461.0	0	SC	0	4.510	0	34.035	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	462.0	0	SC	0	4.514	0	34.036	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	463.0	0	SC	0	4.510	0	34.037	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	464.0	0	SC	0	4.497	0	34.035	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	465.0	0	SC	0	4.485	0	34.034	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	466.0	0	SC	0	4.478	0	34.034	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	467.0	0	SC	0	4.466	0	34.033	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	468.0	0	SC	0	4.463	0	34.034	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	469.0	0	SC	0	4.457	0	34.036	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	470.0	0	SC	0	4.446	0	34.039	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	471.0	0	SC	0	4.456	0	34.045	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	472.0	0	SC	0	4.480	0	34.051	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	473.0	0	SC	0	4.483	0	34.052	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	474.0	0	SC	0	4.485	0	34.052	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	475.0	0	SC	0	4.472	0	34.048	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	476.0	0	SC	0	4.262	0	34.027	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	477.0	0	SC	0	4.236	0	34.027	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	478.0	0	SC	0	4.266	0	34.032	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	479.0	0	SC	0	4.279	0	34.033	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	480.0	0	SC	0	4.279	0	34.033	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	481.0	0	SC	0	4.246	0	34.029	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	482.0	0	SC	0	4.189	0	34.025	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	483.0	0	SC	0	4.183	0	34.024	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	484.0	0	SC	0	4.172	0	34.022	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	485.0	0	SC	0	4.155	0	34.020	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	486.0	0	SC	0	4.147	0	34.019	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	487.0	0	SC	0	4.139	0	34.019	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	488.0	0	SC	0	4.131	0	34.019	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	489.0	0	SC	0	4.124	0	34.021	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	490.0	0	SC	0	4.137	0	34.023	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	491.0	0	SC	0	4.136	0	34.026	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	492.0	0	SC	0	4.115	0	34.026	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	493.0	0	SC	0	4.098	0	34.028	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	494.0	0	SC	0	4.097	0	34.029	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	495.0	0	SC	0	4.092	0	34.028	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	496.0	0	SC	0	4.085	0	34.028	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	497.0	0	SC	0	4.082	0	34.028	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	498.0	0	SC	0	4.084	0	34.028	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	499.0	0	SC	0	4.084	0	34.029	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	500.0	0	SC	0	4.095	0	34.032	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	501.0	0	SC	0	4.116	0	34.036	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	502.0	0	SC	0	4.125	0	34.038	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	503.0	0	SC	0	4.132	0	34.039	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	504.0	0	SC	0	4.143	0	34.042	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	505.0	0	SC	0	4.150	0	34.044	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	506.0	0	SC	0	4.159	0	34.047	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	507.0	0	SC	0	4.168	0	34.049	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	508.0	0	SC	0	4.173	0	34.050	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	509.0	0	SC	0	4.164	0	34.050	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	510.0	0	SC	0	4.139	0	34.048	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	511.0	0	SC	0	4.126	0	34.050	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	512.0	0	SC	0	4.114	0	34.050	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	513.0	0	SC	0	4.104	0	34.050	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	514.0	0	SC	0	4.098	0	34.050	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	515.0	0	SC	0	4.097	0	34.051	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	516.0	0	SC	0	4.101	0	34.052	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	517.0	0	SC	0	4.134	0	34.058	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	518.0	0	SC	0	4.153	0	34.061	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	519.0	0	SC	0	4.154	0	34.062	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	520.0	0	SC	0	4.153	0	34.063	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	521.0	0	SC	0	4.168	0	34.071	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	522.0	0	SC	0	4.177	0	34.076	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	523.0	0	SC	0	4.185	0	34.079	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	524.0	0	SC	0	4.195	0	34.083	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	525.0	0	SC	0	4.196	0	34.083	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	526.0	0	SC	0	4.190	0	34.085	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	527.0	0	SC	0	4.187	0	34.085	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	528.0	0	SC	0	4.183	0	34.085	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	529.0	0	SC	0	4.174	0	34.085	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	530.0	0	SC	0	4.166	0	34.084	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	531.0	0	SC	0	4.162	0	34.084	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	532.0	0	SC	0	4.133	0	34.080	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	533.0	0	SC	0	4.073	0	34.080	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	534.0	0	SC	0	3.980	0	34.073	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	535.0	0	SC	0	3.953	0	34.070	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	536.0	0	SC	0	3.942	0	34.069	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	537.0	0	SC	0	3.925	0	34.068	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	538.0	0	SC	0	3.916	0	34.067	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	539.0	0	SC	0	3.908	0	34.068	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	540.0	0	SC	0	3.912	0	34.071	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	541.0	0	SC	0	3.909	0	34.070	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	542.0	0	SC	0	3.901	0	34.070	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	543.0	0	SC	0	3.892	0	34.070	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	544.0	0	SC	0	3.879	0	34.070	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	545.0	0	SC	0	3.866	0	34.069	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	546.0	0	SC	0	3.856	0	34.069	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	547.0	0	SC	0	3.847	0	34.070	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	548.0	0	SC	0	3.840	0	34.072	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	549.0	0	SC	0	3.836	0	34.075	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	550.0	0	SC	0	3.836	0	34.077	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	551.0	0	SC	0	3.837	0	34.078	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	552.0	0	SC	0	3.838	0	34.078	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	553.0	0	SC	0	3.837	0	34.078	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	554.0	0	SC	0	3.836	0	34.080	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	555.0	0	SC	0	3.836	0	34.082	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	556.0	0	SC	0	3.841	0	34.084	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	557.0	0	SC	0	3.842	0	34.085	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	558.0	0	SC	0	3.839	0	34.087	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	559.0	0	SC	0	3.838	0	34.088	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	560.0	0	SC	0	3.834	0	34.089	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	561.0	0	SC	0	3.833	0	34.090	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	562.0	0	SC	0	3.831	0	34.091	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	563.0	0	SC	0	3.829	0	34.092	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	564.0	0	SC	0	3.828	0	34.093	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	565.0	0	SC	0	3.828	0	34.095	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	566.0	0	SC	0	3.828	0	34.097	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	567.0	0	SC	0	3.828	0	34.099	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	568.0	0	SC	0	3.831	0	34.101	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	569.0	0	SC	0	3.833	0	34.103	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	570.0	0	SC	0	3.834	0	34.105	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	571.0	0	SC	0	3.835	0	34.106	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	572.0	0	SC	0	3.835	0	34.107	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	573.0	0	SC	0	3.836	0	34.107	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	574.0	0	SC	0	3.836	0	34.107	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	575.0	0	SC	0	3.836	0	34.107	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	576.0	0	SC	0	3.837	0	34.108	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	577.0	0	SC	0	3.838	0	34.109	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	578.0	0	SC	0	3.844	0	34.111	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	579.0	0	SC	0	3.845	0	34.114	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	580.0	0	SC	0	3.845	0	34.115	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	581.0	0	SC	0	3.844	0	34.116	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	582.0	0	SC	0	3.838	0	34.116	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	583.0	0	SC	0	3.833	0	34.116	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	584.0	0	SC	0	3.825	0	34.116	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	585.0	0	SC	0	3.819	0	34.117	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	586.0	0	SC	0	3.817	0	34.117	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	587.0	0	SC	0	3.816	0	34.117	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	588.0	0	SC	0	3.811	0	34.117	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	589.0	0	SC	0	3.801	0	34.117	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	590.0	0	SC	0	3.797	0	34.117	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	591.0	0	SC	0	3.794	0	34.117	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	592.0	0	SC	0	3.795	0	34.118	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	593.0	0	SC	0	3.795	0	34.119	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	594.0	0	SC	0	3.795	0	34.120	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	595.0	0	SC	0	3.796	0	34.122	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	596.0	0	SC	0	3.800	0	34.124	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	597.0	0	SC	0	3.801	0	34.125	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	598.0	0	SC	0	3.805	0	34.127	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	599.0	0	SC	0	3.811	0	34.131	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	600.0	0	SC	0	3.826	0	34.137	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	601.0	0	SC	0	3.846	0	34.142	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	602.0	0	SC	0	3.856	0	34.145	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	603.0	0	SC	0	3.867	0	34.149	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	604.0	0	SC	0	3.869	0	34.151	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	605.0	0	SC	0	3.865	0	34.152	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	606.0	0	SC	0	3.861	0	34.152	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	607.0	0	SC	0	3.863	0	34.154	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	608.0	0	SC	0	3.865	0	34.155	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	609.0	0	SC	0	3.869	0	34.157	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	610.0	0	SC	0	3.874	0	34.158	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	611.0	0	SC	0	3.876	0	34.159	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	612.0	0	SC	0	3.880	0	34.160	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	613.0	0	SC	0	3.889	0	34.163	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	614.0	0	SC	0	3.894	0	34.166	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	615.0	0	SC	0	3.893	0	34.172	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	616.0	0	SC	0	3.889	0	34.173	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	617.0	0	SC	0	3.896	0	34.175	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	618.0	0	SC	0	3.901	0	34.176	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	619.0	0	SC	0	3.887	0	34.175	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	620.0	0	SC	0	3.879	0	34.175	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	621.0	0	SC	0	3.859	0	34.173	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	622.0	0	SC	0	3.841	0	34.173	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	623.0	0	SC	0	3.823	0	34.172	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	624.0	0	SC	0	3.827	0	34.173	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	625.0	0	SC	0	3.863	0	34.181	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	626.0	0	SC	0	3.899	0	34.188	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	627.0	0	SC	0	3.906	0	34.190	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	628.0	0	SC	0	3.904	0	34.190	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	629.0	0	SC	0	3.895	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	630.0	0	SC	0	3.876	0	34.192	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	631.0	0	SC	0	3.839	0	34.190	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	632.0	0	SC	0	3.815	0	34.188	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	633.0	0	SC	0	3.807	0	34.187	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	634.0	0	SC	0	3.803	0	34.187	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	635.0	0	SC	0	3.784	0	34.184	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	636.0	0	SC	0	3.748	0	34.181	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	637.0	0	SC	0	3.702	0	34.180	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	638.0	0	SC	0	3.693	0	34.181	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	639.0	0	SC	0	3.689	0	34.181	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	640.0	0	SC	0	3.684	0	34.182	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	641.0	0	SC	0	3.691	0	34.184	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	642.0	0	SC	0	3.695	0	34.185	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	643.0	0	SC	0	3.698	0	34.186	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	644.0	0	SC	0	3.703	0	34.188	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	645.0	0	SC	0	3.708	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	646.0	0	SC	0	3.692	0	34.195	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	647.0	0	SC	0	3.690	0	34.195	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	648.0	0	SC	0	3.683	0	34.194	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	649.0	0	SC	0	3.681	0	34.194	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	650.0	0	SC	0	3.678	0	34.194	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	651.0	0	SC	0	3.679	0	34.194	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	652.0	0	SC	0	3.675	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	653.0	0	SC	0	3.676	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	654.0	0	SC	0	3.675	0	34.194	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	655.0	0	SC	0	3.676	0	34.197	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	656.0	0	SC	0	3.678	0	34.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	657.0	0	SC	0	3.676	0	34.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	658.0	0	SC	0	3.676	0	34.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	659.0	0	SC	0	3.675	0	34.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	660.0	0	SC	0	3.671	0	34.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	661.0	0	SC	0	3.661	0	34.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	662.0	0	SC	0	3.649	0	34.196	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	663.0	0	SC	0	3.622	0	34.194	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	664.0	0	SC	0	3.594	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	665.0	0	SC	0	3.580	0	34.192	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	666.0	0	SC	0	3.570	0	34.191	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	667.0	0	SC	0	3.560	0	34.190	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	668.0	0	SC	0	3.554	0	34.191	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	669.0	0	SC	0	3.548	0	34.191	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	670.0	0	SC	0	3.546	0	34.191	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	671.0	0	SC	0	3.541	0	34.191	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	672.0	0	SC	0	3.533	0	34.191	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	673.0	0	SC	0	3.527	0	34.192	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	674.0	0	SC	0	3.522	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	675.0	0	SC	0	3.522	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	676.0	0	SC	0	3.523	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	677.0	0	SC	0	3.524	0	34.193	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	678.0	0	SC	0	3.523	0	34.194	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	679.0	0	SC	0	3.526	0	34.195	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	680.0	0	SC	0	3.527	0	34.195	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	681.0	0	SC	0	3.526	0	34.195	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	682.0	0	SC	0	3.526	0	34.196	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	683.0	0	SC	0	3.526	0	34.196	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	684.0	0	SC	0	3.526	0	34.196	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	685.0	0	SC	0	3.527	0	34.197	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	686.0	0	SC	0	3.526	0	34.197	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	687.0	0	SC	0	3.525	0	34.197	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	688.0	0	SC	0	3.520	0	34.198	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	689.0	0	SC	0	3.509	0	34.199	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	690.0	0	SC	0	3.503	0	34.201	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	691.0	0	SC	0	3.494	0	34.203	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	692.0	0	SC	0	3.491	0	34.204	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	693.0	0	SC	0	3.489	0	34.204	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	694.0	0	SC	0	3.488	0	34.204	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	695.0	0	SC	0	3.487	0	34.205	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	696.0	0	SC	0	3.479	0	34.206	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	697.0	0	SC	0	3.475	0	34.207	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	698.0	0	SC	0	3.474	0	34.207	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	699.0	0	SC	0	3.472	0	34.208	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	700.0	0	SC	0	3.468	0	34.209	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	701.0	0	SC	0	3.467	0	34.210	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	702.0	0	SC	0	3.467	0	34.210	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	703.0	0	SC	0	3.467	0	34.210	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	704.0	0	SC	0	3.466	0	34.210	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	705.0	0	SC	0	3.463	0	34.211	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	706.0	0	SC	0	3.459	0	34.212	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	707.0	0	SC	0	3.457	0	34.213	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	708.0	0	SC	0	3.456	0	34.213	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	709.0	0	SC	0	3.453	0	34.214	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	710.0	0	SC	0	3.450	0	34.214	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	711.0	0	SC	0	3.441	0	34.217	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	712.0	0	SC	0	3.430	0	34.220	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	713.0	0	SC	0	3.427	0	34.221	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	714.0	0	SC	0	3.422	0	34.221	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	715.0	0	SC	0	3.419	0	34.222	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	716.0	0	SC	0	3.417	0	34.222	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	717.0	0	SC	0	3.415	0	34.222	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	718.0	0	SC	0	3.413	0	34.222	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	719.0	0	SC	0	3.411	0	34.223	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	720.0	0	SC	0	3.404	0	34.224	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	721.0	0	SC	0	3.400	0	34.224	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	722.0	0	SC	0	3.397	0	34.225	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	723.0	0	SC	0	3.389	0	34.225	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	724.0	0	SC	0	3.385	0	34.227	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	725.0	0	SC	0	3.384	0	34.227	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	726.0	0	SC	0	3.382	0	34.227	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	727.0	0	SC	0	3.380	0	34.228	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	728.0	0	SC	0	3.375	0	34.228	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	729.0	0	SC	0	3.366	0	34.229	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	730.0	0	SC	0	3.361	0	34.230	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	731.0	0	SC	0	3.352	0	34.232	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	732.0	0	SC	0	3.348	0	34.234	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	733.0	0	SC	0	3.348	0	34.235	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	734.0	0	SC	0	3.346	0	34.236	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	735.0	0	SC	0	3.342	0	34.237	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	736.0	0	SC	0	3.337	0	34.237	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	737.0	0	SC	0	3.335	0	34.238	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	738.0	0	SC	0	3.329	0	34.239	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	739.0	0	SC	0	3.326	0	34.240	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	740.0	0	SC	0	3.324	0	34.241	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	741.0	0	SC	0	3.319	0	34.242	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	742.0	0	SC	0	3.316	0	34.243	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	743.0	0	SC	0	3.311	0	34.245	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	744.0	0	SC	0	3.309	0	34.246	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	745.0	0	SC	0	3.308	0	34.247	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	746.0	0	SC	0	3.307	0	34.247	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	747.0	0	SC	0	3.308	0	34.248	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	748.0	0	SC	0	3.308	0	34.248	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	749.0	0	SC	0	3.307	0	34.248	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	750.0	0	SC	0	3.306	0	34.249	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	751.0	0	SC	0	3.308	0	34.250	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	752.0	0	SC	0	3.309	0	34.251	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	753.0	0	SC	0	3.305	0	34.252	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	754.0	0	SC	0	3.305	0	34.253	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	755.0	0	SC	0	3.305	0	34.254	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	756.0	0	SC	0	3.304	0	34.256	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	757.0	0	SC	0	3.304	0	34.256	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	758.0	0	SC	0	3.304	0	34.256	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	759.0	0	SC	0	3.304	0	34.257	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	760.0	0	SC	0	3.300	0	34.259	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	761.0	0	SC	0	3.295	0	34.260	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	762.0	0	SC	0	3.294	0	34.261	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	763.0	0	SC	0	3.290	0	34.261	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	764.0	0	SC	0	3.288	0	34.262	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	765.0	0	SC	0	3.288	0	34.262	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	766.0	0	SC	0	3.287	0	34.262	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	767.0	0	SC	0	3.286	0	34.262	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	768.0	0	SC	0	3.284	0	34.263	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	769.0	0	SC	0	3.279	0	34.263	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	770.0	0	SC	0	3.273	0	34.265	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	771.0	0	SC	0	3.269	0	34.265	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	772.0	0	SC	0	3.268	0	34.266	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	773.0	0	SC	0	3.268	0	34.266	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	774.0	0	SC	0	3.268	0	34.266	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	775.0	0	SC	0	3.267	0	34.266	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	776.0	0	SC	0	3.266	0	34.266	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	777.0	0	SC	0	3.264	0	34.267	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	778.0	0	SC	0	3.261	0	34.268	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	779.0	0	SC	0	3.257	0	34.268	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	780.0	0	SC	0	3.256	0	34.268	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	781.0	0	SC	0	3.246	0	34.269	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	782.0	0	SC	0	3.238	0	34.271	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	783.0	0	SC	0	3.236	0	34.271	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	784.0	0	SC	0	3.232	0	34.272	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	785.0	0	SC	0	3.229	0	34.273	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	786.0	0	SC	0	3.225	0	34.274	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	787.0	0	SC	0	3.224	0	34.274	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	788.0	0	SC	0	3.224	0	34.274	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	789.0	0	SC	0	3.220	0	34.276	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	790.0	0	SC	0	3.219	0	34.276	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	791.0	0	SC	0	3.218	0	34.277	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	792.0	0	SC	0	3.217	0	34.277	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	793.0	0	SC	0	3.216	0	34.277	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	794.0	0	SC	0	3.215	0	34.278	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	795.0	0	SC	0	3.213	0	34.278	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	796.0	0	SC	0	3.210	0	34.280	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	797.0	0	SC	0	3.207	0	34.281	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	798.0	0	SC	0	3.203	0	34.282	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	799.0	0	SC	0	3.203	0	34.282	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	800.0	0	SC	0	3.202	0	34.282	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	801.0	0	SC	0	3.201	0	34.282	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	802.0	0	SC	0	3.196	0	34.283	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	803.0	0	SC	0	3.195	0	34.283	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	804.0	0	SC	0	3.193	0	34.284	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	805.0	0	SC	0	3.191	0	34.285	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	806.0	0	SC	0	3.191	0	34.285	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	807.0	0	SC	0	3.190	0	34.286	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	808.0	0	SC	0	3.190	0	34.287	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	809.0	0	SC	0	3.190	0	34.288	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	810.0	0	SC	0	3.192	0	34.288	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	811.0	0	SC	0	3.193	0	34.290	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	812.0	0	SC	0	3.195	0	34.290	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	813.0	0	SC	0	3.195	0	34.291	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	814.0	0	SC	0	3.196	0	34.291	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	815.0	0	SC	0	3.196	0	34.291	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	816.0	0	SC	0	3.197	0	34.292	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	817.0	0	SC	0	3.199	0	34.293	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	818.0	0	SC	0	3.202	0	34.295	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	819.0	0	SC	0	3.205	0	34.296	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	820.0	0	SC	0	3.206	0	34.296	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	821.0	0	SC	0	3.211	0	34.297	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	822.0	0	SC	0	3.217	0	34.299	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	823.0	0	SC	0	3.222	0	34.301	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	824.0	0	SC	0	3.223	0	34.302	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	825.0	0	SC	0	3.225	0	34.304	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	826.0	0	SC	0	3.225	0	34.305	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	827.0	0	SC	0	3.226	0	34.307	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	828.0	0	SC	0	3.226	0	34.308	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	829.0	0	SC	0	3.225	0	34.309	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	830.0	0	SC	0	3.223	0	34.311	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	831.0	0	SC	0	3.223	0	34.311	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	832.0	0	SC	0	3.223	0	34.311	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	833.0	0	SC	0	3.223	0	34.311	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	834.0	0	SC	0	3.223	0	34.312	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	835.0	0	SC	0	3.222	0	34.312	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	836.0	0	SC	0	3.219	0	34.314	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	837.0	0	SC	0	3.217	0	34.315	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	838.0	0	SC	0	3.216	0	34.315	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	839.0	0	SC	0	3.214	0	34.316	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	840.0	0	SC	0	3.213	0	34.317	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	841.0	0	SC	0	3.212	0	34.317	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	842.0	0	SC	0	3.210	0	34.318	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	843.0	0	SC	0	3.207	0	34.320	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	844.0	0	SC	0	3.204	0	34.322	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	845.0	0	SC	0	3.210	0	34.325	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	846.0	0	SC	0	3.218	0	34.327	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	847.0	0	SC	0	3.226	0	34.328	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	848.0	0	SC	0	3.230	0	34.330	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	849.0	0	SC	0	3.232	0	34.330	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	850.0	0	SC	0	3.232	0	34.331	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	851.0	0	SC	0	3.232	0	34.332	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	852.0	0	SC	0	3.229	0	34.334	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	853.0	0	SC	0	3.226	0	34.335	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	854.0	0	SC	0	3.226	0	34.335	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	855.0	0	SC	0	3.225	0	34.335	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	856.0	0	SC	0	3.225	0	34.335	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	857.0	0	SC	0	3.224	0	34.336	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	858.0	0	SC	0	3.215	0	34.336	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	859.0	0	SC	0	3.205	0	34.335	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	860.0	0	SC	0	3.181	0	34.333	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	861.0	0	SC	0	3.157	0	34.332	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	862.0	0	SC	0	3.155	0	34.333	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	863.0	0	SC	0	3.152	0	34.334	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	864.0	0	SC	0	3.152	0	34.334	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	865.0	0	SC	0	3.149	0	34.334	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	866.0	0	SC	0	3.146	0	34.334	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	867.0	0	SC	0	3.145	0	34.334	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	868.0	0	SC	0	3.145	0	34.335	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	869.0	0	SC	0	3.144	0	34.335	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	870.0	0	SC	0	3.143	0	34.336	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	871.0	0	SC	0	3.142	0	34.336	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	872.0	0	SC	0	3.142	0	34.337	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	873.0	0	SC	0	3.143	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	874.0	0	SC	0	3.144	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	875.0	0	SC	0	3.137	0	34.339	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	876.0	0	SC	0	3.130	0	34.339	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	877.0	0	SC	0	3.127	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	878.0	0	SC	0	3.119	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	879.0	0	SC	0	3.117	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	880.0	0	SC	0	3.115	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	881.0	0	SC	0	3.112	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	882.0	0	SC	0	3.108	0	34.337	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	883.0	0	SC	0	3.102	0	34.337	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	884.0	0	SC	0	3.096	0	34.338	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	885.0	0	SC	0	3.096	0	34.339	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	886.0	0	SC	0	3.095	0	34.339	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	887.0	0	SC	0	3.094	0	34.340	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	888.0	0	SC	0	3.091	0	34.341	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	889.0	0	SC	0	3.088	0	34.341	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	890.0	0	SC	0	3.087	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	891.0	0	SC	0	3.080	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	892.0	0	SC	0	3.072	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	893.0	0	SC	0	3.071	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	894.0	0	SC	0	3.070	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	895.0	0	SC	0	3.069	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	896.0	0	SC	0	3.068	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	897.0	0	SC	0	3.068	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	898.0	0	SC	0	3.068	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	899.0	0	SC	0	3.067	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	900.0	0	SC	0	3.065	0	34.342	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	901.0	0	SC	0	3.062	0	34.343	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	902.0	0	SC	0	3.060	0	34.345	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	903.0	0	SC	0	3.060	0	34.346	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	904.0	0	SC	0	3.060	0	34.346	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	905.0	0	SC	0	3.060	0	34.347	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	906.0	0	SC	0	3.061	0	34.347	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	907.0	0	SC	0	3.060	0	34.348	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	908.0	0	SC	0	3.059	0	34.348	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	909.0	0	SC	0	3.056	0	34.348	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	910.0	0	SC	0	3.053	0	34.348	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	911.0	0	SC	0	3.051	0	34.348	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	912.0	0	SC	0	3.052	0	34.348	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	913.0	0	SC	0	3.049	0	34.349	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	914.0	0	SC	0	3.041	0	34.349	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	915.0	0	SC	0	3.039	0	34.349	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	916.0	0	SC	0	3.032	0	34.349	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	917.0	0	SC	0	3.032	0	34.350	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	918.0	0	SC	0	3.034	0	34.351	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	919.0	0	SC	0	3.037	0	34.353	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	920.0	0	SC	0	3.039	0	34.354	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	921.0	0	SC	0	3.037	0	34.355	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	922.0	0	SC	0	3.038	0	34.356	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	923.0	0	SC	0	3.040	0	34.357	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	924.0	0	SC	0	3.042	0	34.358	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	925.0	0	SC	0	3.043	0	34.358	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	926.0	0	SC	0	3.043	0	34.358	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	927.0	0	SC	0	3.042	0	34.358	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	928.0	0	SC	0	3.042	0	34.359	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	929.0	0	SC	0	3.042	0	34.360	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	930.0	0	SC	0	3.040	0	34.360	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	931.0	0	SC	0	3.039	0	34.362	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	932.0	0	SC	0	3.040	0	34.362	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	933.0	0	SC	0	3.040	0	34.362	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	934.0	0	SC	0	3.040	0	34.362	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	935.0	0	SC	0	3.039	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	936.0	0	SC	0	3.038	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	937.0	0	SC	0	3.036	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	938.0	0	SC	0	3.033	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	939.0	0	SC	0	3.027	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	940.0	0	SC	0	3.023	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	941.0	0	SC	0	3.021	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	942.0	0	SC	0	3.018	0	34.363	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	943.0	0	SC	0	3.016	0	34.364	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	944.0	0	SC	0	3.016	0	34.365	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	945.0	0	SC	0	3.015	0	34.365	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	946.0	0	SC	0	3.012	0	34.366	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	947.0	0	SC	0	3.002	0	34.367	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	948.0	0	SC	0	2.997	0	34.368	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	949.0	0	SC	0	2.998	0	34.368	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	950.0	0	SC	0	2.997	0	34.369	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	951.0	0	SC	0	2.988	0	34.369	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	952.0	0	SC	0	2.985	0	34.369	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	953.0	0	SC	0	2.983	0	34.369	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	954.0	0	SC	0	2.982	0	34.369	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	955.0	0	SC	0	2.978	0	34.369	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	956.0	0	SC	0	2.976	0	34.370	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	957.0	0	SC	0	2.974	0	34.371	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	958.0	0	SC	0	2.973	0	34.371	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	959.0	0	SC	0	2.972	0	34.371	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	960.0	0	SC	0	2.973	0	34.371	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	961.0	0	SC	0	2.973	0	34.371	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	962.0	0	SC	0	2.973	0	34.371	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	963.0	0	SC	0	2.971	0	34.371	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	964.0	0	SC	0	2.966	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	965.0	0	SC	0	2.963	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	966.0	0	SC	0	2.962	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	967.0	0	SC	0	2.957	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	968.0	0	SC	0	2.951	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	969.0	0	SC	0	2.944	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	970.0	0	SC	0	2.941	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	971.0	0	SC	0	2.939	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	972.0	0	SC	0	2.938	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	973.0	0	SC	0	2.938	0	34.372	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	974.0	0	SC	0	2.937	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	975.0	0	SC	0	2.935	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	976.0	0	SC	0	2.931	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	977.0	0	SC	0	2.929	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	978.0	0	SC	0	2.926	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	979.0	0	SC	0	2.924	0	34.373	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	980.0	0	SC	0	2.923	0	34.374	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	981.0	0	SC	0	2.921	0	34.374	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	982.0	0	SC	0	2.919	0	34.375	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	983.0	0	SC	0	2.916	0	34.375	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	984.0	0	SC	0	2.914	0	34.375	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	985.0	0	SC	0	2.912	0	34.376	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	986.0	0	SC	0	2.911	0	34.376	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	987.0	0	SC	0	2.910	0	34.377	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	988.0	0	SC	0	2.909	0	34.377	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	989.0	0	SC	0	2.909	0	34.378	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	990.0	0	SC	0	2.908	0	34.379	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	991.0	0	SC	0	2.907	0	34.380	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	992.0	0	SC	0	2.907	0	34.381	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	993.0	0	SC	0	2.907	0	34.381	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	994.0	0	SC	0	2.906	0	34.381	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	995.0	0	SC	0	2.905	0	34.382	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	996.0	0	SC	0	2.905	0	34.383	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	997.0	0	SC	0	2.905	0	34.383	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	998.0	0	SC	0	2.905	0	34.383	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	999.0	0	SC	0	2.904	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1000.0	0	SC	0	2.904	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1001.0	0	SC	0	2.904	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1002.0	0	SC	0	2.903	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1003.0	0	SC	0	2.900	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1004.0	0	SC	0	2.900	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1005.0	0	SC	0	2.899	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1006.0	0	SC	0	2.897	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1007.0	0	SC	0	2.896	0	34.384	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1008.0	0	SC	0	2.895	0	34.385	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1009.0	0	SC	0	2.896	0	34.386	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1010.0	0	SC	0	2.897	0	34.387	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1011.0	0	SC	0	2.897	0	34.388	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1012.0	0	SC	0	2.898	0	34.388	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1013.0	0	SC	0	2.898	0	34.388	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1014.0	0	SC	0	2.899	0	34.388	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1015.0	0	SC	0	2.899	0	34.388	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1016.0	0	SC	0	2.898	0	34.389	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1017.0	0	SC	0	2.898	0	34.389	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1018.0	0	SC	0	2.898	0	34.389	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1019.0	0	SC	0	2.898	0	34.389	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1020.0	0	SC	0	2.898	0	34.390	0
JQVA___19992466	002	C	06/08/1999	13:35	142.5000	39.0000	0	1021.0	0	SC	0	2.899	0	34.390	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	3.0	0	SC	0	13.976	0	33.302	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	4.0	0	SC	0	13.973	0	33.303	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	5.0	0	SC	0	13.969	0	33.303	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	6.0	0	SC	0	13.992	0	33.302	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	7.0	0	SC	0	13.994	0	33.301	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	8.0	0	SC	0	13.964	0	33.323	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	9.0	0	SC	0	13.938	0	33.321	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	10.0	0	SC	0	13.989	0	33.413	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	11.0	0	SC	0	14.043	0	33.457	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	12.0	0	SC	0	14.032	0	33.473	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	13.0	0	SC	0	14.005	0	33.490	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	14.0	0	SC	0	13.989	0	33.535	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	15.0	0	SC	0	14.199	0	33.656	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	16.0	0	SC	0	14.254	0	33.763	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	17.0	0	SC	0	13.881	0	33.759	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	18.0	0	SC	0	13.587	0	33.774	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	19.0	0	SC	0	13.290	0	33.957	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	20.0	0	SC	0	12.808	0	34.036	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	21.0	0	SC	0	12.373	0	34.040	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	22.0	0	SC	0	12.208	0	34.025	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	23.0	0	SC	0	11.645	0	34.013	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	24.0	0	SC	0	11.254	0	33.982	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	25.0	0	SC	0	11.172	0	33.970	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	26.0	0	SC	0	11.185	0	33.983	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	27.0	0	SC	0	11.213	0	34.032	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	28.0	0	SC	0	10.808	0	33.995	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	29.0	0	SC	0	10.704	0	33.982	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	30.0	0	SC	0	10.701	0	33.978	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	31.0	0	SC	0	10.678	0	33.971	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	32.0	0	SC	0	10.648	0	33.964	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	33.0	0	SC	0	10.636	0	33.961	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	34.0	0	SC	0	10.593	0	33.955	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	35.0	0	SC	0	10.685	0	33.995	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	36.0	0	SC	0	10.761	0	34.019	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	37.0	0	SC	0	10.731	0	34.024	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	38.0	0	SC	0	10.652	0	34.044	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	39.0	0	SC	0	10.573	0	34.054	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	40.0	0	SC	0	10.535	0	34.072	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	41.0	0	SC	0	10.522	0	34.098	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	42.0	0	SC	0	10.560	0	34.116	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	43.0	0	SC	0	10.576	0	34.134	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	44.0	0	SC	0	10.541	0	34.139	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	45.0	0	SC	0	10.467	0	34.140	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	46.0	0	SC	0	10.450	0	34.135	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	47.0	0	SC	0	10.411	0	34.128	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	48.0	0	SC	0	10.363	0	34.133	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	49.0	0	SC	0	10.171	0	34.112	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	50.0	0	SC	0	10.064	0	34.108	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	51.0	0	SC	0	10.185	0	34.144	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	52.0	0	SC	0	9.764	0	34.105	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	53.0	0	SC	0	9.589	0	34.125	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	54.0	0	SC	0	9.451	0	34.107	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	55.0	0	SC	0	9.326	0	34.084	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	56.0	0	SC	0	9.039	0	34.043	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	57.0	0	SC	0	8.898	0	34.021	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	58.0	0	SC	0	8.850	0	34.014	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	59.0	0	SC	0	8.832	0	34.010	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	60.0	0	SC	0	8.808	0	34.004	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	61.0	0	SC	0	8.649	0	33.981	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	62.0	0	SC	0	8.556	0	33.969	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	63.0	0	SC	0	8.536	0	33.961	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	64.0	0	SC	0	8.303	0	33.925	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	65.0	0	SC	0	8.003	0	33.894	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	66.0	0	SC	0	7.994	0	33.892	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	67.0	0	SC	0	7.919	0	33.878	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	68.0	0	SC	0	7.895	0	33.875	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	69.0	0	SC	0	7.868	0	33.865	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	70.0	0	SC	0	7.411	0	33.782	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	71.0	0	SC	0	6.887	0	33.731	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	72.0	0	SC	0	6.723	0	33.706	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	73.0	0	SC	0	6.544	0	33.682	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	74.0	0	SC	0	6.476	0	33.673	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	75.0	0	SC	0	6.450	0	33.670	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	76.0	0	SC	0	6.355	0	33.656	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	77.0	0	SC	0	6.191	0	33.640	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	78.0	0	SC	0	6.035	0	33.617	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	79.0	0	SC	0	5.838	0	33.599	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	80.0	0	SC	0	5.658	0	33.574	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	81.0	0	SC	0	5.439	0	33.558	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	82.0	0	SC	0	5.341	0	33.542	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	83.0	0	SC	0	5.273	0	33.538	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	84.0	0	SC	0	5.294	0	33.541	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	85.0	0	SC	0	5.345	0	33.552	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	86.0	0	SC	0	5.351	0	33.553	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	87.0	0	SC	0	5.336	0	33.550	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	88.0	0	SC	0	5.211	0	33.540	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	89.0	0	SC	0	5.181	0	33.539	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	90.0	0	SC	0	5.202	0	33.541	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	91.0	0	SC	0	5.182	0	33.539	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	92.0	0	SC	0	5.189	0	33.541	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	93.0	0	SC	0	5.213	0	33.543	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	94.0	0	SC	0	5.193	0	33.540	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	95.0	0	SC	0	5.164	0	33.538	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	96.0	0	SC	0	5.158	0	33.539	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	97.0	0	SC	0	5.138	0	33.537	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	98.0	0	SC	0	5.076	0	33.531	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	99.0	0	SC	0	5.007	0	33.524	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	100.0	0	SC	0	4.985	0	33.523	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	101.0	0	SC	0	4.985	0	33.522	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	102.0	0	SC	0	4.984	0	33.521	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	103.0	0	SC	0	4.983	0	33.520	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	104.0	0	SC	0	4.962	0	33.516	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	105.0	0	SC	0	4.918	0	33.511	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	106.0	0	SC	0	4.784	0	33.501	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	107.0	0	SC	0	4.751	0	33.498	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	108.0	0	SC	0	4.709	0	33.494	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	109.0	0	SC	0	4.664	0	33.487	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	110.0	0	SC	0	4.580	0	33.480	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	111.0	0	SC	0	4.523	0	33.474	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	112.0	0	SC	0	4.447	0	33.466	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	113.0	0	SC	0	4.395	0	33.461	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	114.0	0	SC	0	4.385	0	33.459	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	115.0	0	SC	0	4.362	0	33.456	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	116.0	0	SC	0	4.303	0	33.450	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	117.0	0	SC	0	4.276	0	33.446	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	118.0	0	SC	0	4.276	0	33.445	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	119.0	0	SC	0	4.273	0	33.446	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	120.0	0	SC	0	4.320	0	33.456	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	121.0	0	SC	0	4.391	0	33.470	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	122.0	0	SC	0	4.400	0	33.470	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	123.0	0	SC	0	4.400	0	33.470	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	124.0	0	SC	0	4.394	0	33.470	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	125.0	0	SC	0	4.395	0	33.470	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	126.0	0	SC	0	4.408	0	33.472	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	127.0	0	SC	0	4.411	0	33.472	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	128.0	0	SC	0	4.325	0	33.463	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	129.0	0	SC	0	4.224	0	33.452	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	130.0	0	SC	0	4.213	0	33.452	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	131.0	0	SC	0	4.214	0	33.451	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	132.0	0	SC	0	4.217	0	33.451	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	133.0	0	SC	0	4.224	0	33.452	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	134.0	0	SC	0	4.256	0	33.456	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	135.0	0	SC	0	4.268	0	33.457	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	136.0	0	SC	0	4.276	0	33.459	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	137.0	0	SC	0	4.306	0	33.462	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	138.0	0	SC	0	4.234	0	33.454	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	139.0	0	SC	0	4.076	0	33.438	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	140.0	0	SC	0	3.889	0	33.419	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	141.0	0	SC	0	3.735	0	33.404	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	142.0	0	SC	0	3.718	0	33.401	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	143.0	0	SC	0	3.712	0	33.399	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	144.0	0	SC	0	3.704	0	33.399	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	145.0	0	SC	0	3.704	0	33.398	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	146.0	0	SC	0	3.729	0	33.401	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	147.0	0	SC	0	3.743	0	33.401	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	148.0	0	SC	0	3.756	0	33.402	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	149.0	0	SC	0	3.763	0	33.404	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	150.0	0	SC	0	3.776	0	33.405	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	151.0	0	SC	0	3.793	0	33.407	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	152.0	0	SC	0	3.806	0	33.409	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	153.0	0	SC	0	3.804	0	33.409	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	154.0	0	SC	0	3.793	0	33.408	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	155.0	0	SC	0	3.772	0	33.406	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	156.0	0	SC	0	3.743	0	33.403	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	157.0	0	SC	0	3.733	0	33.402	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	158.0	0	SC	0	3.732	0	33.401	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	159.0	0	SC	0	3.760	0	33.406	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	160.0	0	SC	0	3.815	0	33.414	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	161.0	0	SC	0	3.847	0	33.417	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	162.0	0	SC	0	3.847	0	33.417	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	163.0	0	SC	0	3.846	0	33.419	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	164.0	0	SC	0	3.875	0	33.427	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	165.0	0	SC	0	3.885	0	33.429	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	166.0	0	SC	0	3.877	0	33.429	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	167.0	0	SC	0	3.883	0	33.431	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	168.0	0	SC	0	3.846	0	33.427	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	169.0	0	SC	0	3.844	0	33.431	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	170.0	0	SC	0	3.854	0	33.432	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	171.0	0	SC	0	3.859	0	33.433	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	172.0	0	SC	0	3.861	0	33.433	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	173.0	0	SC	0	3.843	0	33.431	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	174.0	0	SC	0	3.791	0	33.426	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	175.0	0	SC	0	3.756	0	33.424	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	176.0	0	SC	0	3.754	0	33.424	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	177.0	0	SC	0	3.760	0	33.426	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	178.0	0	SC	0	3.806	0	33.430	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	179.0	0	SC	0	3.845	0	33.438	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	180.0	0	SC	0	3.888	0	33.443	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	181.0	0	SC	0	3.883	0	33.443	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	182.0	0	SC	0	3.911	0	33.452	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	183.0	0	SC	0	3.958	0	33.458	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	184.0	0	SC	0	3.960	0	33.459	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	185.0	0	SC	0	3.939	0	33.458	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	186.0	0	SC	0	3.928	0	33.459	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	187.0	0	SC	0	3.922	0	33.461	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	188.0	0	SC	0	3.907	0	33.461	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	189.0	0	SC	0	3.880	0	33.462	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	190.0	0	SC	0	3.837	0	33.461	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	191.0	0	SC	0	3.809	0	33.460	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	192.0	0	SC	0	3.773	0	33.458	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	193.0	0	SC	0	3.739	0	33.455	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	194.0	0	SC	0	3.736	0	33.456	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	195.0	0	SC	0	3.762	0	33.459	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	196.0	0	SC	0	3.764	0	33.461	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	197.0	0	SC	0	3.768	0	33.462	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	198.0	0	SC	0	3.776	0	33.466	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	199.0	0	SC	0	3.797	0	33.471	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	200.0	0	SC	0	3.805	0	33.473	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	201.0	0	SC	0	3.800	0	33.472	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	202.0	0	SC	0	3.830	0	33.482	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	203.0	0	SC	0	3.842	0	33.485	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	204.0	0	SC	0	3.840	0	33.485	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	205.0	0	SC	0	3.817	0	33.484	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	206.0	0	SC	0	3.779	0	33.482	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	207.0	0	SC	0	3.772	0	33.484	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	208.0	0	SC	0	3.811	0	33.492	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	209.0	0	SC	0	3.849	0	33.499	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	210.0	0	SC	0	3.867	0	33.503	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	211.0	0	SC	0	3.877	0	33.506	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	212.0	0	SC	0	3.882	0	33.508	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	213.0	0	SC	0	3.903	0	33.513	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	214.0	0	SC	0	3.943	0	33.519	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	215.0	0	SC	0	3.949	0	33.520	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	216.0	0	SC	0	3.946	0	33.520	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	217.0	0	SC	0	3.949	0	33.521	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	218.0	0	SC	0	3.980	0	33.527	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	219.0	0	SC	0	4.004	0	33.530	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	220.0	0	SC	0	4.013	0	33.532	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	221.0	0	SC	0	4.017	0	33.533	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	222.0	0	SC	0	4.042	0	33.538	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	223.0	0	SC	0	4.063	0	33.542	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	224.0	0	SC	0	4.061	0	33.542	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	225.0	0	SC	0	4.058	0	33.546	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	226.0	0	SC	0	4.084	0	33.550	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	227.0	0	SC	0	4.058	0	33.552	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	228.0	0	SC	0	4.046	0	33.552	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	229.0	0	SC	0	4.001	0	33.549	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	230.0	0	SC	0	3.990	0	33.549	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	231.0	0	SC	0	3.998	0	33.552	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	232.0	0	SC	0	4.053	0	33.563	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	233.0	0	SC	0	4.089	0	33.569	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	234.0	0	SC	0	4.120	0	33.576	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	235.0	0	SC	0	4.130	0	33.579	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	236.0	0	SC	0	4.146	0	33.583	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	237.0	0	SC	0	4.153	0	33.585	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	238.0	0	SC	0	4.159	0	33.587	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	239.0	0	SC	0	4.166	0	33.590	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	240.0	0	SC	0	4.212	0	33.601	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	241.0	0	SC	0	4.226	0	33.606	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	242.0	0	SC	0	4.163	0	33.603	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	243.0	0	SC	0	4.172	0	33.606	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	244.0	0	SC	0	4.180	0	33.608	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	245.0	0	SC	0	4.175	0	33.608	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	246.0	0	SC	0	4.189	0	33.611	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	247.0	0	SC	0	4.248	0	33.622	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	248.0	0	SC	0	4.347	0	33.640	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	249.0	0	SC	0	4.366	0	33.645	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	250.0	0	SC	0	4.373	0	33.647	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	251.0	0	SC	0	4.374	0	33.647	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	252.0	0	SC	0	4.343	0	33.644	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	253.0	0	SC	0	4.293	0	33.642	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	254.0	0	SC	0	4.227	0	33.638	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	255.0	0	SC	0	4.211	0	33.638	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	256.0	0	SC	0	4.199	0	33.635	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	257.0	0	SC	0	4.129	0	33.631	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	258.0	0	SC	0	4.101	0	33.633	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	259.0	0	SC	0	4.087	0	33.633	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	260.0	0	SC	0	4.072	0	33.633	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	261.0	0	SC	0	3.993	0	33.623	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	262.0	0	SC	0	3.946	0	33.631	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	263.0	0	SC	0	3.969	0	33.632	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	264.0	0	SC	0	3.962	0	33.633	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	265.0	0	SC	0	3.949	0	33.632	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	266.0	0	SC	0	3.925	0	33.630	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	267.0	0	SC	0	3.905	0	33.629	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	268.0	0	SC	0	3.845	0	33.624	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	269.0	0	SC	0	3.785	0	33.621	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	270.0	0	SC	0	3.887	0	33.638	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	271.0	0	SC	0	3.925	0	33.642	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	272.0	0	SC	0	3.871	0	33.640	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	273.0	0	SC	0	3.849	0	33.639	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	274.0	0	SC	0	3.835	0	33.638	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	275.0	0	SC	0	3.794	0	33.633	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	276.0	0	SC	0	3.720	0	33.628	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	277.0	0	SC	0	3.673	0	33.626	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	278.0	0	SC	0	3.676	0	33.627	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	279.0	0	SC	0	3.697	0	33.628	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	280.0	0	SC	0	3.695	0	33.627	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	281.0	0	SC	0	3.727	0	33.632	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	282.0	0	SC	0	3.753	0	33.635	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	283.0	0	SC	0	3.763	0	33.636	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	284.0	0	SC	0	3.770	0	33.637	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	285.0	0	SC	0	3.788	0	33.640	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	286.0	0	SC	0	3.800	0	33.643	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	287.0	0	SC	0	3.810	0	33.645	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	288.0	0	SC	0	3.733	0	33.639	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	289.0	0	SC	0	3.667	0	33.637	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	290.0	0	SC	0	3.655	0	33.636	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	291.0	0	SC	0	3.656	0	33.635	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	292.0	0	SC	0	3.655	0	33.635	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	293.0	0	SC	0	3.656	0	33.636	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	294.0	0	SC	0	3.660	0	33.637	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	295.0	0	SC	0	3.669	0	33.640	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	296.0	0	SC	0	3.683	0	33.644	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	297.0	0	SC	0	3.706	0	33.654	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	298.0	0	SC	0	3.719	0	33.661	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	299.0	0	SC	0	3.716	0	33.664	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	300.0	0	SC	0	3.706	0	33.667	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	301.0	0	SC	0	3.707	0	33.668	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	302.0	0	SC	0	3.707	0	33.671	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	303.0	0	SC	0	3.716	0	33.673	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	304.0	0	SC	0	3.729	0	33.675	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	305.0	0	SC	0	3.744	0	33.679	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	306.0	0	SC	0	3.749	0	33.680	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	307.0	0	SC	0	3.756	0	33.683	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	308.0	0	SC	0	3.736	0	33.684	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	309.0	0	SC	0	3.734	0	33.684	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	310.0	0	SC	0	3.737	0	33.685	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	311.0	0	SC	0	3.717	0	33.685	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	312.0	0	SC	0	3.682	0	33.685	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	313.0	0	SC	0	3.654	0	33.683	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	314.0	0	SC	0	3.631	0	33.682	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	315.0	0	SC	0	3.627	0	33.683	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	316.0	0	SC	0	3.624	0	33.683	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	317.0	0	SC	0	3.618	0	33.683	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	318.0	0	SC	0	3.615	0	33.684	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	319.0	0	SC	0	3.612	0	33.684	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	320.0	0	SC	0	3.613	0	33.685	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	321.0	0	SC	0	3.615	0	33.685	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	322.0	0	SC	0	3.616	0	33.686	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	323.0	0	SC	0	3.620	0	33.687	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	324.0	0	SC	0	3.621	0	33.688	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	325.0	0	SC	0	3.624	0	33.688	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	326.0	0	SC	0	3.626	0	33.689	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	327.0	0	SC	0	3.627	0	33.690	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	328.0	0	SC	0	3.630	0	33.691	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	329.0	0	SC	0	3.646	0	33.695	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	330.0	0	SC	0	3.610	0	33.694	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	331.0	0	SC	0	3.572	0	33.692	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	332.0	0	SC	0	3.563	0	33.691	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	333.0	0	SC	0	3.568	0	33.692	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	334.0	0	SC	0	3.584	0	33.697	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	335.0	0	SC	0	3.630	0	33.702	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	336.0	0	SC	0	3.634	0	33.702	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	337.0	0	SC	0	3.618	0	33.701	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	338.0	0	SC	0	3.617	0	33.705	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	339.0	0	SC	0	3.627	0	33.708	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	340.0	0	SC	0	3.639	0	33.712	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	341.0	0	SC	0	3.666	0	33.717	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	342.0	0	SC	0	3.688	0	33.721	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	343.0	0	SC	0	3.702	0	33.724	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	344.0	0	SC	0	3.721	0	33.728	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	345.0	0	SC	0	3.741	0	33.734	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	346.0	0	SC	0	3.746	0	33.738	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	347.0	0	SC	0	3.738	0	33.741	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	348.0	0	SC	0	3.736	0	33.743	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	349.0	0	SC	0	3.759	0	33.749	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	350.0	0	SC	0	3.784	0	33.754	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	351.0	0	SC	0	3.798	0	33.756	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	352.0	0	SC	0	3.802	0	33.757	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	353.0	0	SC	0	3.804	0	33.758	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	354.0	0	SC	0	3.811	0	33.759	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	355.0	0	SC	0	3.836	0	33.764	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	356.0	0	SC	0	3.879	0	33.772	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	357.0	0	SC	0	3.976	0	33.788	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	358.0	0	SC	0	4.037	0	33.799	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	359.0	0	SC	0	4.074	0	33.808	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	360.0	0	SC	0	4.074	0	33.807	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	361.0	0	SC	0	4.068	0	33.808	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	362.0	0	SC	0	4.083	0	33.814	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	363.0	0	SC	0	4.131	0	33.825	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	364.0	0	SC	0	4.145	0	33.828	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	365.0	0	SC	0	4.141	0	33.830	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	366.0	0	SC	0	4.143	0	33.833	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	367.0	0	SC	0	4.158	0	33.835	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	368.0	0	SC	0	4.145	0	33.834	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	369.0	0	SC	0	4.143	0	33.835	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	370.0	0	SC	0	4.144	0	33.835	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	371.0	0	SC	0	4.144	0	33.835	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	372.0	0	SC	0	4.158	0	33.838	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	373.0	0	SC	0	4.171	0	33.841	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	374.0	0	SC	0	4.182	0	33.844	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	375.0	0	SC	0	4.188	0	33.845	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	376.0	0	SC	0	4.198	0	33.847	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	377.0	0	SC	0	4.203	0	33.850	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	378.0	0	SC	0	4.198	0	33.851	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	379.0	0	SC	0	4.184	0	33.851	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	380.0	0	SC	0	4.167	0	33.850	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	381.0	0	SC	0	4.158	0	33.850	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	382.0	0	SC	0	4.158	0	33.850	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	383.0	0	SC	0	4.134	0	33.847	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	384.0	0	SC	0	4.061	0	33.841	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	385.0	0	SC	0	3.983	0	33.833	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	386.0	0	SC	0	3.866	0	33.826	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	387.0	0	SC	0	3.812	0	33.822	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	388.0	0	SC	0	3.810	0	33.821	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	389.0	0	SC	0	3.823	0	33.822	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	390.0	0	SC	0	3.833	0	33.823	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	391.0	0	SC	0	3.843	0	33.824	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	392.0	0	SC	0	3.939	0	33.839	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	393.0	0	SC	0	3.998	0	33.848	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	394.0	0	SC	0	4.030	0	33.853	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	395.0	0	SC	0	4.003	0	33.851	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	396.0	0	SC	0	3.982	0	33.850	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	397.0	0	SC	0	3.983	0	33.850	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	398.0	0	SC	0	3.995	0	33.852	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	399.0	0	SC	0	4.014	0	33.856	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	400.0	0	SC	0	4.027	0	33.859	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	401.0	0	SC	0	4.028	0	33.861	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	402.0	0	SC	0	4.031	0	33.862	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	403.0	0	SC	0	4.053	0	33.866	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	404.0	0	SC	0	4.060	0	33.868	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	405.0	0	SC	0	4.085	0	33.874	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	406.0	0	SC	0	4.107	0	33.878	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	407.0	0	SC	0	4.106	0	33.878	0
JQVA___19992466	003	C	06/08/1999	15:45	142.8333	39.0000	0	408.0	0	SC	0	4.110	0	33.880	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	2.0	0	SC	0	18.226	0	34.201	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	3.0	0	SC	0	18.213	0	34.201	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	4.0	0	SC	0	18.220	0	34.201	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	5.0	0	SC	0	18.224	0	34.202	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	6.0	0	SC	0	18.250	0	34.204	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	7.0	0	SC	0	18.194	0	34.199	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	8.0	0	SC	0	18.078	0	34.190	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	9.0	0	SC	0	17.692	0	34.167	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	10.0	0	SC	0	17.610	0	34.153	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	11.0	0	SC	0	17.574	0	34.144	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	12.0	0	SC	0	17.557	0	34.142	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	13.0	0	SC	0	17.546	0	34.140	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	14.0	0	SC	0	17.532	0	34.139	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	15.0	0	SC	0	17.517	0	34.138	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	16.0	0	SC	0	17.492	0	34.134	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	17.0	0	SC	0	17.452	0	34.131	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	18.0	0	SC	0	17.406	0	34.126	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	19.0	0	SC	0	17.353	0	34.121	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	20.0	0	SC	0	17.310	0	34.116	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	21.0	0	SC	0	17.267	0	34.111	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	22.0	0	SC	0	17.206	0	34.104	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	23.0	0	SC	0	17.050	0	34.086	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	24.0	0	SC	0	16.793	0	34.045	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	25.0	0	SC	0	16.633	0	34.020	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	26.0	0	SC	0	16.555	0	34.013	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	27.0	0	SC	0	16.455	0	34.008	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	28.0	0	SC	0	16.262	0	34.008	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	29.0	0	SC	0	16.132	0	34.018	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	30.0	0	SC	0	16.100	0	34.023	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	31.0	0	SC	0	16.092	0	34.036	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	32.0	0	SC	0	16.098	0	34.047	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	33.0	0	SC	0	16.134	0	34.106	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	34.0	0	SC	0	16.221	0	34.198	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	35.0	0	SC	0	16.052	0	34.234	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	36.0	0	SC	0	15.886	0	34.258	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	37.0	0	SC	0	15.722	0	34.308	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	38.0	0	SC	0	15.631	0	34.315	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	39.0	0	SC	0	15.548	0	34.321	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	40.0	0	SC	0	15.491	0	34.323	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	41.0	0	SC	0	15.425	0	34.325	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	42.0	0	SC	0	15.324	0	34.328	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	43.0	0	SC	0	15.230	0	34.327	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	44.0	0	SC	0	15.131	0	34.322	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	45.0	0	SC	0	15.041	0	34.317	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	46.0	0	SC	0	14.935	0	34.314	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	47.0	0	SC	0	14.858	0	34.309	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	48.0	0	SC	0	14.813	0	34.306	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	49.0	0	SC	0	14.761	0	34.301	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	50.0	0	SC	0	14.713	0	34.298	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	51.0	0	SC	0	14.595	0	34.283	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	52.0	0	SC	0	14.484	0	34.269	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	53.0	0	SC	0	14.351	0	34.256	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	54.0	0	SC	0	14.272	0	34.248	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	55.0	0	SC	0	14.053	0	34.244	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	56.0	0	SC	0	13.966	0	34.238	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	57.0	0	SC	0	13.948	0	34.236	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	58.0	0	SC	0	13.805	0	34.236	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	59.0	0	SC	0	13.504	0	34.214	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	60.0	0	SC	0	13.313	0	34.193	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	61.0	0	SC	0	13.194	0	34.185	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	62.0	0	SC	0	13.133	0	34.180	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	63.0	0	SC	0	12.998	0	34.174	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	64.0	0	SC	0	12.836	0	34.167	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	65.0	0	SC	0	12.710	0	34.162	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	66.0	0	SC	0	12.644	0	34.158	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	67.0	0	SC	0	12.610	0	34.158	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	68.0	0	SC	0	12.597	0	34.157	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	69.0	0	SC	0	12.566	0	34.154	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	70.0	0	SC	0	12.519	0	34.153	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	71.0	0	SC	0	12.469	0	34.150	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	72.0	0	SC	0	12.433	0	34.148	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	73.0	0	SC	0	12.368	0	34.144	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	74.0	0	SC	0	12.262	0	34.139	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	75.0	0	SC	0	12.070	0	34.140	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	76.0	0	SC	0	12.003	0	34.136	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	77.0	0	SC	0	11.974	0	34.132	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	78.0	0	SC	0	11.962	0	34.131	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	79.0	0	SC	0	11.947	0	34.130	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	80.0	0	SC	0	11.947	0	34.132	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	81.0	0	SC	0	12.006	0	34.183	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	82.0	0	SC	0	11.871	0	34.204	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	83.0	0	SC	0	11.776	0	34.193	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	84.0	0	SC	0	11.736	0	34.187	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	85.0	0	SC	0	11.485	0	34.163	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	86.0	0	SC	0	11.188	0	34.136	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	87.0	0	SC	0	11.108	0	34.125	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	88.0	0	SC	0	11.079	0	34.121	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	89.0	0	SC	0	11.071	0	34.120	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	90.0	0	SC	0	11.075	0	34.125	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	91.0	0	SC	0	10.822	0	34.112	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	92.0	0	SC	0	10.548	0	34.078	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	93.0	0	SC	0	10.258	0	34.040	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	94.0	0	SC	0	10.041	0	34.023	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	95.0	0	SC	0	10.001	0	34.028	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	96.0	0	SC	0	10.086	0	34.051	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	97.0	0	SC	0	10.127	0	34.062	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	98.0	0	SC	0	10.020	0	34.053	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	99.0	0	SC	0	9.948	0	34.043	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	100.0	0	SC	0	9.960	0	34.047	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	101.0	0	SC	0	9.966	0	34.047	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	102.0	0	SC	0	9.990	0	34.053	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	103.0	0	SC	0	9.978	0	34.051	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	104.0	0	SC	0	9.985	0	34.064	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	105.0	0	SC	0	10.015	0	34.077	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	106.0	0	SC	0	10.065	0	34.093	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	107.0	0	SC	0	10.074	0	34.095	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	108.0	0	SC	0	10.091	0	34.103	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	109.0	0	SC	0	10.113	0	34.117	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	110.0	0	SC	0	10.117	0	34.122	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	111.0	0	SC	0	10.112	0	34.122	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	112.0	0	SC	0	10.119	0	34.128	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	113.0	0	SC	0	10.130	0	34.140	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	114.0	0	SC	0	10.161	0	34.149	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	115.0	0	SC	0	10.145	0	34.149	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	116.0	0	SC	0	10.094	0	34.145	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	117.0	0	SC	0	10.033	0	34.140	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	118.0	0	SC	0	9.989	0	34.137	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	119.0	0	SC	0	9.942	0	34.130	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	120.0	0	SC	0	9.928	0	34.130	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	121.0	0	SC	0	9.920	0	34.129	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	122.0	0	SC	0	9.903	0	34.126	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	123.0	0	SC	0	9.871	0	34.122	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	124.0	0	SC	0	9.861	0	34.122	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	125.0	0	SC	0	9.877	0	34.132	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	126.0	0	SC	0	9.818	0	34.127	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	127.0	0	SC	0	9.714	0	34.114	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	128.0	0	SC	0	9.677	0	34.108	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	129.0	0	SC	0	9.666	0	34.106	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	130.0	0	SC	0	9.649	0	34.104	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	131.0	0	SC	0	9.620	0	34.100	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	132.0	0	SC	0	9.491	0	34.085	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	133.0	0	SC	0	9.298	0	34.064	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	134.0	0	SC	0	9.106	0	34.043	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	135.0	0	SC	0	9.043	0	34.034	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	136.0	0	SC	0	9.030	0	34.032	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	137.0	0	SC	0	9.005	0	34.029	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	138.0	0	SC	0	8.976	0	34.027	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	139.0	0	SC	0	8.963	0	34.026	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	140.0	0	SC	0	8.951	0	34.025	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	141.0	0	SC	0	8.926	0	34.021	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	142.0	0	SC	0	8.895	0	34.016	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	143.0	0	SC	0	8.798	0	34.005	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	144.0	0	SC	0	8.746	0	33.999	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	145.0	0	SC	0	8.750	0	33.997	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	146.0	0	SC	0	8.741	0	33.995	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	147.0	0	SC	0	8.675	0	33.988	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	148.0	0	SC	0	8.508	0	33.973	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	149.0	0	SC	0	8.456	0	33.965	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	150.0	0	SC	0	8.414	0	33.957	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	151.0	0	SC	0	8.323	0	33.945	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	152.0	0	SC	0	8.281	0	33.937	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	153.0	0	SC	0	8.276	0	33.934	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	154.0	0	SC	0	8.236	0	33.928	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	155.0	0	SC	0	8.215	0	33.924	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	156.0	0	SC	0	8.145	0	33.916	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	157.0	0	SC	0	8.088	0	33.910	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	158.0	0	SC	0	8.059	0	33.904	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	159.0	0	SC	0	8.056	0	33.903	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	160.0	0	SC	0	8.028	0	33.900	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	161.0	0	SC	0	8.013	0	33.899	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	162.0	0	SC	0	8.073	0	33.913	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	163.0	0	SC	0	8.131	0	33.930	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	164.0	0	SC	0	8.091	0	33.925	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	165.0	0	SC	0	8.033	0	33.915	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	166.0	0	SC	0	7.889	0	33.893	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	167.0	0	SC	0	7.580	0	33.856	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	168.0	0	SC	0	7.563	0	33.853	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	169.0	0	SC	0	7.569	0	33.852	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	170.0	0	SC	0	7.567	0	33.852	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	171.0	0	SC	0	7.559	0	33.849	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	172.0	0	SC	0	7.491	0	33.843	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	173.0	0	SC	0	7.412	0	33.837	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	174.0	0	SC	0	7.408	0	33.836	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	175.0	0	SC	0	7.409	0	33.838	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	176.0	0	SC	0	7.352	0	33.832	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	177.0	0	SC	0	7.286	0	33.823	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	178.0	0	SC	0	7.186	0	33.809	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	179.0	0	SC	0	7.131	0	33.803	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	180.0	0	SC	0	7.123	0	33.799	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	181.0	0	SC	0	7.119	0	33.797	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	182.0	0	SC	0	6.846	0	33.769	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	183.0	0	SC	0	6.715	0	33.757	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	184.0	0	SC	0	6.423	0	33.725	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	185.0	0	SC	0	6.142	0	33.689	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	186.0	0	SC	0	6.020	0	33.673	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	187.0	0	SC	0	5.987	0	33.666	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	188.0	0	SC	0	5.972	0	33.662	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	189.0	0	SC	0	5.971	0	33.661	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	190.0	0	SC	0	5.972	0	33.659	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	191.0	0	SC	0	5.970	0	33.658	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	192.0	0	SC	0	5.955	0	33.655	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	193.0	0	SC	0	5.902	0	33.648	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	194.0	0	SC	0	5.865	0	33.642	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	195.0	0	SC	0	5.852	0	33.639	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	196.0	0	SC	0	5.814	0	33.634	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	197.0	0	SC	0	5.739	0	33.626	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	198.0	0	SC	0	5.688	0	33.621	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	199.0	0	SC	0	5.634	0	33.614	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	200.0	0	SC	0	5.572	0	33.606	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	201.0	0	SC	0	5.513	0	33.599	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	202.0	0	SC	0	5.477	0	33.594	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	203.0	0	SC	0	5.457	0	33.591	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	204.0	0	SC	0	5.400	0	33.585	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	205.0	0	SC	0	5.362	0	33.580	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	206.0	0	SC	0	5.302	0	33.574	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	207.0	0	SC	0	5.228	0	33.566	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	208.0	0	SC	0	5.216	0	33.564	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	209.0	0	SC	0	5.205	0	33.562	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	210.0	0	SC	0	5.196	0	33.563	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	211.0	0	SC	0	5.203	0	33.566	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	212.0	0	SC	0	5.353	0	33.586	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	213.0	0	SC	0	5.395	0	33.593	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	214.0	0	SC	0	5.240	0	33.579	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	215.0	0	SC	0	5.013	0	33.554	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	216.0	0	SC	0	4.943	0	33.544	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	217.0	0	SC	0	4.894	0	33.536	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	218.0	0	SC	0	4.810	0	33.526	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	219.0	0	SC	0	4.765	0	33.519	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	220.0	0	SC	0	4.795	0	33.521	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	221.0	0	SC	0	4.830	0	33.526	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	222.0	0	SC	0	4.771	0	33.520	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	223.0	0	SC	0	4.666	0	33.513	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	224.0	0	SC	0	4.639	0	33.511	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	225.0	0	SC	0	4.649	0	33.511	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	226.0	0	SC	0	4.691	0	33.517	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	227.0	0	SC	0	4.738	0	33.526	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	228.0	0	SC	0	4.879	0	33.552	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	229.0	0	SC	0	4.893	0	33.556	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	230.0	0	SC	0	4.899	0	33.559	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	231.0	0	SC	0	4.897	0	33.562	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	232.0	0	SC	0	4.925	0	33.567	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	233.0	0	SC	0	4.805	0	33.557	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	234.0	0	SC	0	4.653	0	33.540	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	235.0	0	SC	0	4.533	0	33.526	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	236.0	0	SC	0	4.509	0	33.522	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	237.0	0	SC	0	4.497	0	33.520	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	238.0	0	SC	0	4.488	0	33.519	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	239.0	0	SC	0	4.456	0	33.515	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	240.0	0	SC	0	4.441	0	33.512	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	241.0	0	SC	0	4.383	0	33.506	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	242.0	0	SC	0	4.341	0	33.501	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	243.0	0	SC	0	4.317	0	33.501	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	244.0	0	SC	0	4.325	0	33.503	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	245.0	0	SC	0	4.338	0	33.507	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	246.0	0	SC	0	4.350	0	33.510	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	247.0	0	SC	0	4.363	0	33.512	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	248.0	0	SC	0	4.372	0	33.514	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	249.0	0	SC	0	4.379	0	33.515	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	250.0	0	SC	0	4.377	0	33.516	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	251.0	0	SC	0	4.376	0	33.516	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	252.0	0	SC	0	4.371	0	33.517	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	253.0	0	SC	0	4.365	0	33.518	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	254.0	0	SC	0	4.365	0	33.518	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	255.0	0	SC	0	4.362	0	33.517	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	256.0	0	SC	0	4.355	0	33.517	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	257.0	0	SC	0	4.348	0	33.517	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	258.0	0	SC	0	4.343	0	33.516	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	259.0	0	SC	0	4.337	0	33.515	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	260.0	0	SC	0	4.308	0	33.512	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	261.0	0	SC	0	4.226	0	33.506	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	262.0	0	SC	0	4.056	0	33.495	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	263.0	0	SC	0	3.948	0	33.487	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	264.0	0	SC	0	3.880	0	33.482	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	265.0	0	SC	0	3.946	0	33.490	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	266.0	0	SC	0	4.017	0	33.499	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	267.0	0	SC	0	4.018	0	33.500	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	268.0	0	SC	0	4.021	0	33.501	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	269.0	0	SC	0	3.997	0	33.499	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	270.0	0	SC	0	3.914	0	33.494	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	271.0	0	SC	0	3.887	0	33.492	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	272.0	0	SC	0	3.876	0	33.489	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	273.0	0	SC	0	3.835	0	33.486	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	274.0	0	SC	0	3.792	0	33.483	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	275.0	0	SC	0	3.687	0	33.476	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	276.0	0	SC	0	3.587	0	33.469	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	277.0	0	SC	0	3.531	0	33.462	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	278.0	0	SC	0	3.453	0	33.454	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	279.0	0	SC	0	3.390	0	33.447	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	280.0	0	SC	0	3.287	0	33.436	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	281.0	0	SC	0	3.233	0	33.428	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	282.0	0	SC	0	3.198	0	33.424	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	283.0	0	SC	0	3.101	0	33.414	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	284.0	0	SC	0	2.971	0	33.402	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	285.0	0	SC	0	2.810	0	33.389	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	286.0	0	SC	0	2.713	0	33.378	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	287.0	0	SC	0	2.634	0	33.370	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	288.0	0	SC	0	2.580	0	33.364	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	289.0	0	SC	0	2.544	0	33.360	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	290.0	0	SC	0	2.451	0	33.352	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	291.0	0	SC	0	2.263	0	33.342	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	292.0	0	SC	0	2.244	0	33.334	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	293.0	0	SC	0	2.233	0	33.332	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	294.0	0	SC	0	2.217	0	33.331	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	295.0	0	SC	0	2.126	0	33.332	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	296.0	0	SC	0	2.108	0	33.332	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	297.0	0	SC	0	2.093	0	33.331	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	298.0	0	SC	0	2.078	0	33.330	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	299.0	0	SC	0	2.047	0	33.328	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	300.0	0	SC	0	2.095	0	33.338	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	301.0	0	SC	0	2.131	0	33.350	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	302.0	0	SC	0	2.282	0	33.365	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	303.0	0	SC	0	2.306	0	33.370	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	304.0	0	SC	0	2.432	0	33.384	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	305.0	0	SC	0	2.473	0	33.389	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	306.0	0	SC	0	2.496	0	33.393	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	307.0	0	SC	0	2.500	0	33.395	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	308.0	0	SC	0	2.509	0	33.397	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	309.0	0	SC	0	2.543	0	33.402	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	310.0	0	SC	0	2.533	0	33.403	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	311.0	0	SC	0	2.507	0	33.402	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	312.0	0	SC	0	2.502	0	33.402	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	313.0	0	SC	0	2.504	0	33.405	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	314.0	0	SC	0	2.500	0	33.405	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	315.0	0	SC	0	2.491	0	33.404	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	316.0	0	SC	0	2.342	0	33.392	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	317.0	0	SC	0	1.891	0	33.371	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	318.0	0	SC	0	1.651	0	33.352	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	319.0	0	SC	0	1.507	0	33.340	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	320.0	0	SC	0	1.490	0	33.334	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	321.0	0	SC	0	1.483	0	33.330	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	322.0	0	SC	0	1.482	0	33.328	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	323.0	0	SC	0	1.453	0	33.325	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	324.0	0	SC	0	1.332	0	33.321	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	325.0	0	SC	0	1.267	0	33.318	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	326.0	0	SC	0	1.262	0	33.318	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	327.0	0	SC	0	1.276	0	33.320	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	328.0	0	SC	0	1.293	0	33.323	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	329.0	0	SC	0	1.311	0	33.326	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	330.0	0	SC	0	1.323	0	33.328	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	331.0	0	SC	0	1.324	0	33.328	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	332.0	0	SC	0	1.330	0	33.329	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	333.0	0	SC	0	1.344	0	33.331	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	334.0	0	SC	0	1.355	0	33.332	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	335.0	0	SC	0	1.371	0	33.335	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	336.0	0	SC	0	1.382	0	33.336	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	337.0	0	SC	0	1.388	0	33.337	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	338.0	0	SC	0	1.389	0	33.337	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	339.0	0	SC	0	1.400	0	33.338	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	340.0	0	SC	0	1.406	0	33.339	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	341.0	0	SC	0	1.415	0	33.341	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	342.0	0	SC	0	1.448	0	33.347	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	343.0	0	SC	0	1.469	0	33.351	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	344.0	0	SC	0	1.477	0	33.356	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	345.0	0	SC	0	1.471	0	33.357	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	346.0	0	SC	0	1.464	0	33.358	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	347.0	0	SC	0	1.463	0	33.358	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	348.0	0	SC	0	1.455	0	33.357	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	349.0	0	SC	0	1.441	0	33.357	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	350.0	0	SC	0	1.441	0	33.356	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	351.0	0	SC	0	1.439	0	33.356	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	352.0	0	SC	0	1.437	0	33.356	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	353.0	0	SC	0	1.439	0	33.356	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	354.0	0	SC	0	1.434	0	33.355	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	355.0	0	SC	0	1.432	0	33.356	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	356.0	0	SC	0	1.424	0	33.355	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	357.0	0	SC	0	1.409	0	33.354	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	358.0	0	SC	0	1.404	0	33.354	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	359.0	0	SC	0	1.403	0	33.353	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	360.0	0	SC	0	1.395	0	33.353	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	361.0	0	SC	0	1.386	0	33.353	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	362.0	0	SC	0	1.387	0	33.353	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	363.0	0	SC	0	1.387	0	33.352	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	364.0	0	SC	0	1.381	0	33.353	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	365.0	0	SC	0	1.375	0	33.353	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	366.0	0	SC	0	1.375	0	33.354	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	367.0	0	SC	0	1.375	0	33.354	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	368.0	0	SC	0	1.376	0	33.354	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	369.0	0	SC	0	1.380	0	33.354	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	370.0	0	SC	0	1.388	0	33.356	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	371.0	0	SC	0	1.402	0	33.358	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	372.0	0	SC	0	1.426	0	33.361	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	373.0	0	SC	0	1.462	0	33.367	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	374.0	0	SC	0	1.464	0	33.367	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	375.0	0	SC	0	1.474	0	33.369	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	376.0	0	SC	0	1.499	0	33.372	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	377.0	0	SC	0	1.536	0	33.379	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	378.0	0	SC	0	1.560	0	33.383	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	379.0	0	SC	0	1.582	0	33.386	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	380.0	0	SC	0	1.601	0	33.389	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	381.0	0	SC	0	1.612	0	33.391	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	382.0	0	SC	0	1.618	0	33.393	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	383.0	0	SC	0	1.625	0	33.395	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	384.0	0	SC	0	1.629	0	33.396	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	385.0	0	SC	0	1.633	0	33.397	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	386.0	0	SC	0	1.637	0	33.398	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	387.0	0	SC	0	1.640	0	33.399	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	388.0	0	SC	0	1.645	0	33.400	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	389.0	0	SC	0	1.644	0	33.400	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	390.0	0	SC	0	1.652	0	33.401	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	391.0	0	SC	0	1.666	0	33.404	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	392.0	0	SC	0	1.677	0	33.406	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	393.0	0	SC	0	1.684	0	33.408	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	394.0	0	SC	0	1.694	0	33.410	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	395.0	0	SC	0	1.707	0	33.414	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	396.0	0	SC	0	1.715	0	33.416	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	397.0	0	SC	0	1.720	0	33.418	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	398.0	0	SC	0	1.733	0	33.422	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	399.0	0	SC	0	1.740	0	33.425	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	400.0	0	SC	0	1.744	0	33.428	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	401.0	0	SC	0	1.744	0	33.428	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	402.0	0	SC	0	1.744	0	33.429	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	403.0	0	SC	0	1.745	0	33.430	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	404.0	0	SC	0	1.746	0	33.431	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	405.0	0	SC	0	1.743	0	33.433	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	406.0	0	SC	0	1.745	0	33.435	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	407.0	0	SC	0	1.750	0	33.436	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	408.0	0	SC	0	1.756	0	33.438	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	409.0	0	SC	0	1.757	0	33.438	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	410.0	0	SC	0	1.755	0	33.438	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	411.0	0	SC	0	1.764	0	33.440	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	412.0	0	SC	0	1.758	0	33.439	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	413.0	0	SC	0	1.760	0	33.440	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	414.0	0	SC	0	1.769	0	33.442	0
JQVA___19992467	001	C	07/05/1999	08:10	142.1667	39.0000	0	414.9	0	SC	0	1.779	0	33.444	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1.0	0	SC	0	17.744	0	34.188	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1.3	0	SC	0	17.745	0	34.190	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	3.0	0	SC	0	17.755	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	4.0	0	SC	0	17.756	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	5.0	0	SC	0	17.760	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	6.0	0	SC	0	17.762	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	7.0	0	SC	0	17.762	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	8.0	0	SC	0	17.758	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	9.0	0	SC	0	17.757	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	10.0	0	SC	0	17.753	0	34.190	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	11.0	0	SC	0	17.750	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	12.0	0	SC	0	17.755	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	13.0	0	SC	0	17.718	0	34.189	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	14.0	0	SC	0	17.661	0	34.188	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	15.0	0	SC	0	17.657	0	34.188	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	16.0	0	SC	0	17.653	0	34.187	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	17.0	0	SC	0	17.627	0	34.187	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	18.0	0	SC	0	17.580	0	34.186	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	19.0	0	SC	0	17.549	0	34.187	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	20.0	0	SC	0	17.526	0	34.187	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	21.0	0	SC	0	17.436	0	34.187	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	22.0	0	SC	0	17.391	0	34.187	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	23.0	0	SC	0	17.311	0	34.188	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	24.0	0	SC	0	17.166	0	34.200	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	25.0	0	SC	0	17.040	0	34.219	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	26.0	0	SC	0	16.954	0	34.230	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	27.0	0	SC	0	16.898	0	34.237	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	28.0	0	SC	0	16.761	0	34.260	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	29.0	0	SC	0	16.679	0	34.259	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	30.0	0	SC	0	16.533	0	34.255	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	31.0	0	SC	0	16.228	0	34.287	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	32.0	0	SC	0	16.128	0	34.366	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	33.0	0	SC	0	16.082	0	34.409	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	34.0	0	SC	0	15.887	0	34.453	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	35.0	0	SC	0	15.706	0	34.462	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	36.0	0	SC	0	15.654	0	34.467	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	37.0	0	SC	0	15.606	0	34.468	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	38.0	0	SC	0	15.566	0	34.472	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	39.0	0	SC	0	15.494	0	34.481	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	40.0	0	SC	0	15.374	0	34.495	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	41.0	0	SC	0	15.008	0	34.501	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	42.0	0	SC	0	14.742	0	34.502	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	43.0	0	SC	0	14.644	0	34.494	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	44.0	0	SC	0	14.262	0	34.459	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	45.0	0	SC	0	14.129	0	34.444	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	46.0	0	SC	0	13.976	0	34.435	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	47.0	0	SC	0	13.817	0	34.414	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	48.0	0	SC	0	13.722	0	34.401	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	49.0	0	SC	0	13.722	0	34.406	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	50.0	0	SC	0	13.876	0	34.450	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	51.0	0	SC	0	13.823	0	34.443	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	52.0	0	SC	0	13.782	0	34.444	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	53.0	0	SC	0	13.515	0	34.423	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	54.0	0	SC	0	13.301	0	34.420	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	55.0	0	SC	0	13.264	0	34.414	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	56.0	0	SC	0	13.241	0	34.408	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	57.0	0	SC	0	13.241	0	34.409	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	58.0	0	SC	0	13.235	0	34.407	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	59.0	0	SC	0	13.219	0	34.406	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	60.0	0	SC	0	13.156	0	34.400	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	61.0	0	SC	0	13.059	0	34.412	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	62.0	0	SC	0	12.688	0	34.351	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	63.0	0	SC	0	12.180	0	34.267	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	64.0	0	SC	0	11.941	0	34.227	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	65.0	0	SC	0	11.838	0	34.216	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	66.0	0	SC	0	11.759	0	34.214	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	67.0	0	SC	0	11.762	0	34.222	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	68.0	0	SC	0	11.473	0	34.181	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	69.0	0	SC	0	11.286	0	34.157	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	70.0	0	SC	0	11.128	0	34.158	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	71.0	0	SC	0	11.005	0	34.143	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	72.0	0	SC	0	10.514	0	34.076	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	73.0	0	SC	0	10.433	0	34.059	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	74.0	0	SC	0	10.343	0	34.049	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	75.0	0	SC	0	10.319	0	34.050	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	76.0	0	SC	0	10.332	0	34.056	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	77.0	0	SC	0	10.380	0	34.071	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	78.0	0	SC	0	10.428	0	34.086	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	79.0	0	SC	0	10.444	0	34.093	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	80.0	0	SC	0	10.456	0	34.100	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	81.0	0	SC	0	10.413	0	34.101	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	82.0	0	SC	0	10.295	0	34.090	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	83.0	0	SC	0	10.214	0	34.081	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	84.0	0	SC	0	10.211	0	34.087	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	85.0	0	SC	0	10.324	0	34.111	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	86.0	0	SC	0	10.334	0	34.115	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	87.0	0	SC	0	10.239	0	34.115	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	88.0	0	SC	0	10.164	0	34.119	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	89.0	0	SC	0	10.116	0	34.119	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	90.0	0	SC	0	10.014	0	34.105	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	91.0	0	SC	0	9.958	0	34.097	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	92.0	0	SC	0	9.940	0	34.095	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	93.0	0	SC	0	9.942	0	34.097	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	94.0	0	SC	0	9.943	0	34.099	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	95.0	0	SC	0	9.911	0	34.097	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	96.0	0	SC	0	9.850	0	34.092	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	97.0	0	SC	0	9.816	0	34.086	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	98.0	0	SC	0	9.779	0	34.082	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	99.0	0	SC	0	9.683	0	34.073	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	100.0	0	SC	0	9.618	0	34.065	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	101.0	0	SC	0	9.562	0	34.060	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	102.0	0	SC	0	9.451	0	34.047	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	103.0	0	SC	0	9.300	0	34.032	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	104.0	0	SC	0	9.252	0	34.027	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	105.0	0	SC	0	9.253	0	34.028	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	106.0	0	SC	0	9.264	0	34.030	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	107.0	0	SC	0	9.216	0	34.026	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	108.0	0	SC	0	9.129	0	34.022	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	109.0	0	SC	0	9.177	0	34.038	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	110.0	0	SC	0	9.258	0	34.058	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	111.0	0	SC	0	9.259	0	34.058	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	112.0	0	SC	0	9.147	0	34.039	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	113.0	0	SC	0	8.928	0	34.011	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	114.0	0	SC	0	8.579	0	33.964	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	115.0	0	SC	0	8.394	0	33.937	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	116.0	0	SC	0	8.350	0	33.926	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	117.0	0	SC	0	8.338	0	33.920	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	118.0	0	SC	0	8.124	0	33.891	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	119.0	0	SC	0	7.732	0	33.846	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	120.0	0	SC	0	7.543	0	33.822	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	121.0	0	SC	0	7.422	0	33.801	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	122.0	0	SC	0	7.312	0	33.784	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	123.0	0	SC	0	7.225	0	33.772	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	124.0	0	SC	0	7.086	0	33.757	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	125.0	0	SC	0	6.994	0	33.745	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	126.0	0	SC	0	6.949	0	33.739	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	127.0	0	SC	0	6.913	0	33.735	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	128.0	0	SC	0	6.901	0	33.733	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	129.0	0	SC	0	6.885	0	33.731	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	130.0	0	SC	0	6.856	0	33.728	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	131.0	0	SC	0	6.844	0	33.725	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	132.0	0	SC	0	6.833	0	33.722	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	133.0	0	SC	0	6.825	0	33.721	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	134.0	0	SC	0	6.814	0	33.719	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	135.0	0	SC	0	6.780	0	33.715	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	136.0	0	SC	0	6.727	0	33.709	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	137.0	0	SC	0	6.555	0	33.695	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	138.0	0	SC	0	6.486	0	33.688	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	139.0	0	SC	0	6.456	0	33.683	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	140.0	0	SC	0	6.424	0	33.678	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	141.0	0	SC	0	6.382	0	33.672	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	142.0	0	SC	0	6.299	0	33.665	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	143.0	0	SC	0	6.283	0	33.663	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	144.0	0	SC	0	6.253	0	33.661	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	145.0	0	SC	0	6.237	0	33.658	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	146.0	0	SC	0	6.185	0	33.652	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	147.0	0	SC	0	6.123	0	33.644	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	148.0	0	SC	0	6.045	0	33.634	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	149.0	0	SC	0	5.993	0	33.627	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	150.0	0	SC	0	5.847	0	33.612	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	151.0	0	SC	0	5.673	0	33.595	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	152.0	0	SC	0	5.581	0	33.584	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	153.0	0	SC	0	5.570	0	33.584	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	154.0	0	SC	0	5.730	0	33.608	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	155.0	0	SC	0	5.720	0	33.607	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	156.0	0	SC	0	5.717	0	33.606	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	157.0	0	SC	0	5.673	0	33.603	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	158.0	0	SC	0	5.561	0	33.597	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	159.0	0	SC	0	5.468	0	33.594	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	160.0	0	SC	0	5.450	0	33.591	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	161.0	0	SC	0	5.408	0	33.587	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	162.0	0	SC	0	5.337	0	33.581	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	163.0	0	SC	0	5.275	0	33.574	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	164.0	0	SC	0	5.200	0	33.566	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	165.0	0	SC	0	5.122	0	33.556	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	166.0	0	SC	0	4.965	0	33.544	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	167.0	0	SC	0	4.829	0	33.532	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	168.0	0	SC	0	4.765	0	33.526	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	169.0	0	SC	0	4.705	0	33.519	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	170.0	0	SC	0	4.645	0	33.515	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	171.0	0	SC	0	4.636	0	33.514	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	172.0	0	SC	0	4.648	0	33.517	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	173.0	0	SC	0	4.658	0	33.519	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	174.0	0	SC	0	4.644	0	33.518	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	175.0	0	SC	0	4.644	0	33.518	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	176.0	0	SC	0	4.646	0	33.518	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	177.0	0	SC	0	4.645	0	33.517	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	178.0	0	SC	0	4.639	0	33.517	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	179.0	0	SC	0	4.580	0	33.515	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	180.0	0	SC	0	4.547	0	33.514	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	181.0	0	SC	0	4.513	0	33.512	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	182.0	0	SC	0	4.509	0	33.512	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	183.0	0	SC	0	4.496	0	33.512	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	184.0	0	SC	0	4.485	0	33.511	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	185.0	0	SC	0	4.460	0	33.508	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	186.0	0	SC	0	4.438	0	33.506	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	187.0	0	SC	0	4.402	0	33.503	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	188.0	0	SC	0	4.364	0	33.501	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	189.0	0	SC	0	4.341	0	33.498	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	190.0	0	SC	0	4.322	0	33.497	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	191.0	0	SC	0	4.288	0	33.494	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	192.0	0	SC	0	4.275	0	33.492	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	193.0	0	SC	0	4.344	0	33.502	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	194.0	0	SC	0	4.387	0	33.510	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	195.0	0	SC	0	4.495	0	33.525	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	196.0	0	SC	0	4.526	0	33.530	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	197.0	0	SC	0	4.537	0	33.533	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	198.0	0	SC	0	4.564	0	33.537	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	199.0	0	SC	0	4.643	0	33.552	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	200.0	0	SC	0	4.707	0	33.564	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	201.0	0	SC	0	4.713	0	33.566	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	202.0	0	SC	0	4.717	0	33.568	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	203.0	0	SC	0	4.813	0	33.585	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	204.0	0	SC	0	4.851	0	33.591	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	205.0	0	SC	0	4.871	0	33.595	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	206.0	0	SC	0	4.873	0	33.596	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	207.0	0	SC	0	4.828	0	33.593	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	208.0	0	SC	0	4.721	0	33.586	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	209.0	0	SC	0	4.663	0	33.581	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	210.0	0	SC	0	4.639	0	33.578	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	211.0	0	SC	0	4.621	0	33.577	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	212.0	0	SC	0	4.599	0	33.575	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	213.0	0	SC	0	4.594	0	33.575	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	214.0	0	SC	0	4.592	0	33.577	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	215.0	0	SC	0	4.607	0	33.580	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	216.0	0	SC	0	4.620	0	33.583	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	217.0	0	SC	0	4.613	0	33.583	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	218.0	0	SC	0	4.561	0	33.579	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	219.0	0	SC	0	4.516	0	33.576	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	220.0	0	SC	0	4.506	0	33.576	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	221.0	0	SC	0	4.471	0	33.575	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	222.0	0	SC	0	4.437	0	33.573	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	223.0	0	SC	0	4.397	0	33.570	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	224.0	0	SC	0	4.337	0	33.566	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	225.0	0	SC	0	4.409	0	33.576	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	226.0	0	SC	0	4.461	0	33.584	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	227.0	0	SC	0	4.464	0	33.588	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	228.0	0	SC	0	4.444	0	33.589	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	229.0	0	SC	0	4.427	0	33.588	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	230.0	0	SC	0	4.411	0	33.587	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	231.0	0	SC	0	4.386	0	33.585	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	232.0	0	SC	0	4.382	0	33.585	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	233.0	0	SC	0	4.378	0	33.585	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	234.0	0	SC	0	4.360	0	33.584	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	235.0	0	SC	0	4.319	0	33.580	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	236.0	0	SC	0	4.278	0	33.577	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	237.0	0	SC	0	4.240	0	33.574	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	238.0	0	SC	0	4.181	0	33.569	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	239.0	0	SC	0	4.120	0	33.564	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	240.0	0	SC	0	4.126	0	33.565	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	241.0	0	SC	0	4.133	0	33.565	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	242.0	0	SC	0	4.123	0	33.564	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	243.0	0	SC	0	4.120	0	33.565	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	244.0	0	SC	0	4.139	0	33.571	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	245.0	0	SC	0	4.167	0	33.576	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	246.0	0	SC	0	4.198	0	33.582	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	247.0	0	SC	0	4.207	0	33.583	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	248.0	0	SC	0	4.274	0	33.595	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	249.0	0	SC	0	4.399	0	33.614	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	250.0	0	SC	0	4.409	0	33.620	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	251.0	0	SC	0	4.428	0	33.624	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	252.0	0	SC	0	4.440	0	33.627	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	253.0	0	SC	0	4.447	0	33.629	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	254.0	0	SC	0	4.439	0	33.629	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	255.0	0	SC	0	4.438	0	33.630	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	256.0	0	SC	0	4.501	0	33.643	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	257.0	0	SC	0	4.540	0	33.652	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	258.0	0	SC	0	4.538	0	33.652	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	259.0	0	SC	0	4.538	0	33.653	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	260.0	0	SC	0	4.534	0	33.653	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	261.0	0	SC	0	4.529	0	33.653	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	262.0	0	SC	0	4.529	0	33.654	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	263.0	0	SC	0	4.542	0	33.656	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	264.0	0	SC	0	4.558	0	33.659	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	265.0	0	SC	0	4.648	0	33.677	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	266.0	0	SC	0	4.682	0	33.684	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	267.0	0	SC	0	4.682	0	33.686	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	268.0	0	SC	0	4.677	0	33.687	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	269.0	0	SC	0	4.664	0	33.687	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	270.0	0	SC	0	4.644	0	33.687	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	271.0	0	SC	0	4.628	0	33.686	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	272.0	0	SC	0	4.571	0	33.683	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	273.0	0	SC	0	4.589	0	33.691	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	274.0	0	SC	0	4.571	0	33.693	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	275.0	0	SC	0	4.603	0	33.698	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	276.0	0	SC	0	4.649	0	33.705	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	277.0	0	SC	0	4.679	0	33.709	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	278.0	0	SC	0	4.662	0	33.708	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	279.0	0	SC	0	4.594	0	33.702	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	280.0	0	SC	0	4.583	0	33.700	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	281.0	0	SC	0	4.587	0	33.701	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	282.0	0	SC	0	4.603	0	33.704	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	283.0	0	SC	0	4.577	0	33.703	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	284.0	0	SC	0	4.584	0	33.704	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	285.0	0	SC	0	4.715	0	33.724	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	286.0	0	SC	0	4.791	0	33.733	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	287.0	0	SC	0	4.838	0	33.742	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	288.0	0	SC	0	4.889	0	33.750	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	289.0	0	SC	0	4.922	0	33.756	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	290.0	0	SC	0	4.881	0	33.752	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	291.0	0	SC	0	4.760	0	33.744	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	292.0	0	SC	0	4.734	0	33.742	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	293.0	0	SC	0	4.850	0	33.766	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	294.0	0	SC	0	4.850	0	33.767	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	295.0	0	SC	0	4.851	0	33.769	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	296.0	0	SC	0	4.853	0	33.771	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	297.0	0	SC	0	4.863	0	33.772	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	298.0	0	SC	0	4.903	0	33.780	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	299.0	0	SC	0	4.909	0	33.782	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	300.0	0	SC	0	4.950	0	33.788	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	301.0	0	SC	0	4.986	0	33.794	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	302.0	0	SC	0	4.957	0	33.793	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	303.0	0	SC	0	4.917	0	33.789	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	304.0	0	SC	0	4.873	0	33.784	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	305.0	0	SC	0	4.859	0	33.786	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	306.0	0	SC	0	4.857	0	33.786	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	307.0	0	SC	0	4.857	0	33.786	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	308.0	0	SC	0	4.861	0	33.787	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	309.0	0	SC	0	4.864	0	33.788	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	310.0	0	SC	0	4.890	0	33.792	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	311.0	0	SC	0	4.924	0	33.798	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	312.0	0	SC	0	4.945	0	33.802	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	313.0	0	SC	0	4.951	0	33.803	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	314.0	0	SC	0	4.964	0	33.806	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	315.0	0	SC	0	5.035	0	33.819	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	316.0	0	SC	0	5.049	0	33.821	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	317.0	0	SC	0	5.072	0	33.826	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	318.0	0	SC	0	5.087	0	33.829	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	319.0	0	SC	0	5.126	0	33.837	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	320.0	0	SC	0	5.185	0	33.850	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	321.0	0	SC	0	5.228	0	33.861	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	322.0	0	SC	0	5.281	0	33.874	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	323.0	0	SC	0	5.295	0	33.880	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	324.0	0	SC	0	5.343	0	33.894	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	325.0	0	SC	0	5.375	0	33.903	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	326.0	0	SC	0	5.411	0	33.915	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	327.0	0	SC	0	5.421	0	33.918	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	328.0	0	SC	0	5.423	0	33.919	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	329.0	0	SC	0	5.425	0	33.923	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	330.0	0	SC	0	5.419	0	33.924	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	331.0	0	SC	0	5.412	0	33.925	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	332.0	0	SC	0	5.390	0	33.923	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	333.0	0	SC	0	5.262	0	33.909	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	334.0	0	SC	0	5.276	0	33.909	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	335.0	0	SC	0	5.149	0	33.894	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	336.0	0	SC	0	5.068	0	33.886	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	337.0	0	SC	0	5.037	0	33.881	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	338.0	0	SC	0	4.990	0	33.875	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	339.0	0	SC	0	4.948	0	33.869	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	340.0	0	SC	0	4.883	0	33.860	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	341.0	0	SC	0	4.841	0	33.854	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	342.0	0	SC	0	4.781	0	33.845	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	343.0	0	SC	0	4.696	0	33.834	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	344.0	0	SC	0	4.519	0	33.813	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	345.0	0	SC	0	4.379	0	33.797	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	346.0	0	SC	0	4.290	0	33.786	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	347.0	0	SC	0	4.282	0	33.784	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	348.0	0	SC	0	4.282	0	33.782	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	349.0	0	SC	0	4.276	0	33.779	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	350.0	0	SC	0	4.258	0	33.776	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	351.0	0	SC	0	4.070	0	33.760	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	352.0	0	SC	0	3.938	0	33.746	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	353.0	0	SC	0	3.784	0	33.730	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	354.0	0	SC	0	3.616	0	33.714	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	355.0	0	SC	0	3.577	0	33.708	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	356.0	0	SC	0	3.560	0	33.704	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	357.0	0	SC	0	3.521	0	33.698	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	358.0	0	SC	0	3.380	0	33.684	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	359.0	0	SC	0	3.279	0	33.678	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	360.0	0	SC	0	3.221	0	33.673	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	361.0	0	SC	0	3.206	0	33.672	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	362.0	0	SC	0	3.206	0	33.669	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	363.0	0	SC	0	3.213	0	33.669	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	364.0	0	SC	0	3.225	0	33.670	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	365.0	0	SC	0	3.258	0	33.678	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	366.0	0	SC	0	3.284	0	33.686	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	367.0	0	SC	0	3.297	0	33.690	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	368.0	0	SC	0	3.315	0	33.693	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	369.0	0	SC	0	3.326	0	33.695	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	370.0	0	SC	0	3.337	0	33.697	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	371.0	0	SC	0	3.348	0	33.699	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	372.0	0	SC	0	3.354	0	33.700	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	373.0	0	SC	0	3.358	0	33.701	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	374.0	0	SC	0	3.362	0	33.702	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	375.0	0	SC	0	3.366	0	33.703	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	376.0	0	SC	0	3.362	0	33.704	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	377.0	0	SC	0	3.360	0	33.705	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	378.0	0	SC	0	3.390	0	33.711	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	379.0	0	SC	0	3.457	0	33.723	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	380.0	0	SC	0	3.499	0	33.731	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	381.0	0	SC	0	3.511	0	33.734	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	382.0	0	SC	0	3.511	0	33.735	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	383.0	0	SC	0	3.466	0	33.734	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	384.0	0	SC	0	3.452	0	33.733	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	385.0	0	SC	0	3.444	0	33.733	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	386.0	0	SC	0	3.433	0	33.732	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	387.0	0	SC	0	3.427	0	33.732	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	388.0	0	SC	0	3.422	0	33.732	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	389.0	0	SC	0	3.411	0	33.731	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	390.0	0	SC	0	3.414	0	33.732	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	391.0	0	SC	0	3.445	0	33.736	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	392.0	0	SC	0	3.458	0	33.741	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	393.0	0	SC	0	3.313	0	33.737	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	394.0	0	SC	0	3.075	0	33.721	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	395.0	0	SC	0	2.963	0	33.710	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	396.0	0	SC	0	2.942	0	33.706	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	397.0	0	SC	0	2.893	0	33.701	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	398.0	0	SC	0	2.822	0	33.695	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	399.0	0	SC	0	2.769	0	33.690	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	400.0	0	SC	0	2.681	0	33.683	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	401.0	0	SC	0	2.635	0	33.679	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	402.0	0	SC	0	2.570	0	33.669	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	403.0	0	SC	0	2.610	0	33.674	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	404.0	0	SC	0	2.641	0	33.677	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	405.0	0	SC	0	2.669	0	33.680	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	406.0	0	SC	0	2.669	0	33.681	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	407.0	0	SC	0	2.668	0	33.682	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	408.0	0	SC	0	2.661	0	33.682	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	409.0	0	SC	0	2.639	0	33.685	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	410.0	0	SC	0	2.626	0	33.686	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	411.0	0	SC	0	2.621	0	33.688	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	412.0	0	SC	0	2.619	0	33.689	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	413.0	0	SC	0	2.617	0	33.689	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	414.0	0	SC	0	2.615	0	33.689	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	415.0	0	SC	0	2.616	0	33.689	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	416.0	0	SC	0	2.616	0	33.689	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	417.0	0	SC	0	2.617	0	33.689	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	418.0	0	SC	0	2.619	0	33.690	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	419.0	0	SC	0	2.623	0	33.690	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	420.0	0	SC	0	2.643	0	33.694	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	421.0	0	SC	0	2.680	0	33.702	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	422.0	0	SC	0	2.723	0	33.711	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	423.0	0	SC	0	2.753	0	33.717	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	424.0	0	SC	0	2.784	0	33.723	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	425.0	0	SC	0	2.784	0	33.725	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	426.0	0	SC	0	2.777	0	33.725	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	427.0	0	SC	0	2.767	0	33.725	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	428.0	0	SC	0	2.758	0	33.726	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	429.0	0	SC	0	2.750	0	33.731	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	430.0	0	SC	0	2.753	0	33.735	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	431.0	0	SC	0	2.752	0	33.737	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	432.0	0	SC	0	2.763	0	33.741	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	433.0	0	SC	0	2.773	0	33.743	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	434.0	0	SC	0	2.793	0	33.747	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	435.0	0	SC	0	2.803	0	33.749	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	436.0	0	SC	0	2.811	0	33.750	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	437.0	0	SC	0	2.820	0	33.753	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	438.0	0	SC	0	2.843	0	33.757	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	439.0	0	SC	0	2.858	0	33.760	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	440.0	0	SC	0	2.857	0	33.761	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	441.0	0	SC	0	2.859	0	33.761	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	442.0	0	SC	0	2.857	0	33.764	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	443.0	0	SC	0	2.851	0	33.766	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	444.0	0	SC	0	2.849	0	33.766	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	445.0	0	SC	0	2.846	0	33.765	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	446.0	0	SC	0	2.843	0	33.765	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	447.0	0	SC	0	2.844	0	33.765	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	448.0	0	SC	0	2.836	0	33.766	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	449.0	0	SC	0	2.828	0	33.770	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	450.0	0	SC	0	2.812	0	33.771	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	451.0	0	SC	0	2.801	0	33.774	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	452.0	0	SC	0	2.793	0	33.775	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	453.0	0	SC	0	2.791	0	33.776	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	454.0	0	SC	0	2.790	0	33.777	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	455.0	0	SC	0	2.795	0	33.779	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	456.0	0	SC	0	2.801	0	33.780	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	457.0	0	SC	0	2.804	0	33.781	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	458.0	0	SC	0	2.807	0	33.782	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	459.0	0	SC	0	2.815	0	33.785	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	460.0	0	SC	0	2.827	0	33.787	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	461.0	0	SC	0	2.840	0	33.790	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	462.0	0	SC	0	2.849	0	33.793	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	463.0	0	SC	0	2.860	0	33.795	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	464.0	0	SC	0	2.865	0	33.796	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	465.0	0	SC	0	2.868	0	33.797	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	466.0	0	SC	0	2.873	0	33.798	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	467.0	0	SC	0	2.902	0	33.804	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	468.0	0	SC	0	2.913	0	33.809	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	469.0	0	SC	0	2.916	0	33.810	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	470.0	0	SC	0	2.919	0	33.813	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	471.0	0	SC	0	2.920	0	33.813	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	472.0	0	SC	0	2.917	0	33.815	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	473.0	0	SC	0	2.913	0	33.815	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	474.0	0	SC	0	2.909	0	33.817	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	475.0	0	SC	0	2.906	0	33.818	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	476.0	0	SC	0	2.909	0	33.820	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	477.0	0	SC	0	2.917	0	33.823	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	478.0	0	SC	0	2.931	0	33.826	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	479.0	0	SC	0	2.934	0	33.827	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	480.0	0	SC	0	2.938	0	33.829	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	481.0	0	SC	0	2.947	0	33.830	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	482.0	0	SC	0	2.949	0	33.831	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	483.0	0	SC	0	2.964	0	33.833	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	484.0	0	SC	0	2.994	0	33.838	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	485.0	0	SC	0	3.006	0	33.840	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	486.0	0	SC	0	3.008	0	33.841	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	487.0	0	SC	0	3.031	0	33.845	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	488.0	0	SC	0	3.204	0	33.867	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	489.0	0	SC	0	3.279	0	33.880	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	490.0	0	SC	0	3.329	0	33.891	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	491.0	0	SC	0	3.358	0	33.898	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	492.0	0	SC	0	3.370	0	33.902	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	493.0	0	SC	0	3.424	0	33.913	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	494.0	0	SC	0	3.492	0	33.924	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	495.0	0	SC	0	3.515	0	33.928	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	496.0	0	SC	0	3.530	0	33.931	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	497.0	0	SC	0	3.552	0	33.934	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	498.0	0	SC	0	3.575	0	33.938	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	499.0	0	SC	0	3.584	0	33.941	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	500.0	0	SC	0	3.596	0	33.944	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	501.0	0	SC	0	3.628	0	33.950	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	502.0	0	SC	0	3.642	0	33.953	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	503.0	0	SC	0	3.674	0	33.960	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	504.0	0	SC	0	3.692	0	33.967	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	505.0	0	SC	0	3.701	0	33.968	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	506.0	0	SC	0	3.682	0	33.968	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	507.0	0	SC	0	3.652	0	33.966	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	508.0	0	SC	0	3.610	0	33.963	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	509.0	0	SC	0	3.611	0	33.967	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	510.0	0	SC	0	3.600	0	33.968	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	511.0	0	SC	0	3.562	0	33.967	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	512.0	0	SC	0	3.548	0	33.968	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	513.0	0	SC	0	3.555	0	33.970	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	514.0	0	SC	0	3.572	0	33.973	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	515.0	0	SC	0	3.578	0	33.974	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	516.0	0	SC	0	3.578	0	33.975	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	517.0	0	SC	0	3.582	0	33.976	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	518.0	0	SC	0	3.590	0	33.978	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	519.0	0	SC	0	3.598	0	33.980	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	520.0	0	SC	0	3.607	0	33.982	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	521.0	0	SC	0	3.655	0	33.991	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	522.0	0	SC	0	3.683	0	33.996	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	523.0	0	SC	0	3.688	0	33.998	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	524.0	0	SC	0	3.688	0	33.999	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	525.0	0	SC	0	3.688	0	33.999	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	526.0	0	SC	0	3.689	0	33.999	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	527.0	0	SC	0	3.691	0	34.001	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	528.0	0	SC	0	3.693	0	34.002	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	529.0	0	SC	0	3.694	0	34.003	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	530.0	0	SC	0	3.695	0	34.003	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	531.0	0	SC	0	3.696	0	34.004	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	532.0	0	SC	0	3.703	0	34.008	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	533.0	0	SC	0	3.700	0	34.009	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	534.0	0	SC	0	3.700	0	34.011	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	535.0	0	SC	0	3.697	0	34.012	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	536.0	0	SC	0	3.691	0	34.014	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	537.0	0	SC	0	3.686	0	34.015	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	538.0	0	SC	0	3.685	0	34.016	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	539.0	0	SC	0	3.690	0	34.018	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	540.0	0	SC	0	3.691	0	34.018	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	541.0	0	SC	0	3.692	0	34.018	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	542.0	0	SC	0	3.694	0	34.019	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	543.0	0	SC	0	3.696	0	34.020	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	544.0	0	SC	0	3.697	0	34.021	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	545.0	0	SC	0	3.698	0	34.021	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	546.0	0	SC	0	3.699	0	34.021	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	547.0	0	SC	0	3.702	0	34.022	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	548.0	0	SC	0	3.720	0	34.025	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	549.0	0	SC	0	3.729	0	34.029	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	550.0	0	SC	0	3.730	0	34.030	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	551.0	0	SC	0	3.728	0	34.031	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	552.0	0	SC	0	3.727	0	34.032	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	553.0	0	SC	0	3.725	0	34.034	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	554.0	0	SC	0	3.723	0	34.035	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	555.0	0	SC	0	3.722	0	34.036	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	556.0	0	SC	0	3.722	0	34.038	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	557.0	0	SC	0	3.723	0	34.039	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	558.0	0	SC	0	3.728	0	34.041	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	559.0	0	SC	0	3.739	0	34.046	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	560.0	0	SC	0	3.743	0	34.049	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	561.0	0	SC	0	3.747	0	34.051	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	562.0	0	SC	0	3.745	0	34.052	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	563.0	0	SC	0	3.743	0	34.053	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	564.0	0	SC	0	3.741	0	34.053	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	565.0	0	SC	0	3.739	0	34.054	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	566.0	0	SC	0	3.738	0	34.056	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	567.0	0	SC	0	3.733	0	34.058	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	568.0	0	SC	0	3.732	0	34.060	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	569.0	0	SC	0	3.732	0	34.061	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	570.0	0	SC	0	3.731	0	34.062	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	571.0	0	SC	0	3.732	0	34.062	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	572.0	0	SC	0	3.736	0	34.064	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	573.0	0	SC	0	3.742	0	34.068	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	574.0	0	SC	0	3.745	0	34.070	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	575.0	0	SC	0	3.745	0	34.072	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	576.0	0	SC	0	3.746	0	34.073	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	577.0	0	SC	0	3.745	0	34.074	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	578.0	0	SC	0	3.740	0	34.076	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	579.0	0	SC	0	3.741	0	34.078	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	580.0	0	SC	0	3.742	0	34.079	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	581.0	0	SC	0	3.740	0	34.080	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	582.0	0	SC	0	3.736	0	34.081	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	583.0	0	SC	0	3.734	0	34.083	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	584.0	0	SC	0	3.732	0	34.085	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	585.0	0	SC	0	3.728	0	34.086	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	586.0	0	SC	0	3.732	0	34.088	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	587.0	0	SC	0	3.752	0	34.093	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	588.0	0	SC	0	3.754	0	34.096	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	589.0	0	SC	0	3.733	0	34.096	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	590.0	0	SC	0	3.696	0	34.095	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	591.0	0	SC	0	3.671	0	34.094	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	592.0	0	SC	0	3.672	0	34.095	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	593.0	0	SC	0	3.665	0	34.095	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	594.0	0	SC	0	3.659	0	34.096	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	595.0	0	SC	0	3.662	0	34.097	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	596.0	0	SC	0	3.664	0	34.098	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	597.0	0	SC	0	3.666	0	34.100	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	598.0	0	SC	0	3.670	0	34.103	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	599.0	0	SC	0	3.669	0	34.104	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	600.0	0	SC	0	3.661	0	34.105	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	601.0	0	SC	0	3.648	0	34.105	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	602.0	0	SC	0	3.641	0	34.105	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	603.0	0	SC	0	3.632	0	34.104	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	604.0	0	SC	0	3.619	0	34.104	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	605.0	0	SC	0	3.600	0	34.104	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	606.0	0	SC	0	3.593	0	34.104	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	607.0	0	SC	0	3.587	0	34.104	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	608.0	0	SC	0	3.587	0	34.107	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	609.0	0	SC	0	3.589	0	34.110	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	610.0	0	SC	0	3.587	0	34.111	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	611.0	0	SC	0	3.589	0	34.111	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	612.0	0	SC	0	3.592	0	34.112	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	613.0	0	SC	0	3.596	0	34.113	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	614.0	0	SC	0	3.600	0	34.114	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	615.0	0	SC	0	3.603	0	34.115	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	616.0	0	SC	0	3.608	0	34.116	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	617.0	0	SC	0	3.615	0	34.117	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	618.0	0	SC	0	3.629	0	34.122	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	619.0	0	SC	0	3.596	0	34.121	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	620.0	0	SC	0	3.578	0	34.122	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	621.0	0	SC	0	3.546	0	34.122	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	622.0	0	SC	0	3.523	0	34.120	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	623.0	0	SC	0	3.503	0	34.119	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	624.0	0	SC	0	3.490	0	34.118	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	625.0	0	SC	0	3.486	0	34.119	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	626.0	0	SC	0	3.462	0	34.118	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	627.0	0	SC	0	3.463	0	34.118	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	628.0	0	SC	0	3.462	0	34.118	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	629.0	0	SC	0	3.461	0	34.118	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	630.0	0	SC	0	3.465	0	34.119	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	631.0	0	SC	0	3.472	0	34.121	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	632.0	0	SC	0	3.477	0	34.123	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	633.0	0	SC	0	3.478	0	34.124	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	634.0	0	SC	0	3.478	0	34.124	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	635.0	0	SC	0	3.478	0	34.124	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	636.0	0	SC	0	3.481	0	34.126	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	637.0	0	SC	0	3.483	0	34.127	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	638.0	0	SC	0	3.485	0	34.127	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	639.0	0	SC	0	3.486	0	34.127	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	640.0	0	SC	0	3.487	0	34.128	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	641.0	0	SC	0	3.500	0	34.131	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	642.0	0	SC	0	3.522	0	34.135	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	643.0	0	SC	0	3.515	0	34.136	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	644.0	0	SC	0	3.510	0	34.136	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	645.0	0	SC	0	3.499	0	34.136	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	646.0	0	SC	0	3.492	0	34.136	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	647.0	0	SC	0	3.484	0	34.135	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	648.0	0	SC	0	3.444	0	34.133	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	649.0	0	SC	0	3.406	0	34.129	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	650.0	0	SC	0	3.398	0	34.130	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	651.0	0	SC	0	3.414	0	34.132	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	652.0	0	SC	0	3.415	0	34.135	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	653.0	0	SC	0	3.409	0	34.135	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	654.0	0	SC	0	3.415	0	34.136	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	655.0	0	SC	0	3.434	0	34.139	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	656.0	0	SC	0	3.413	0	34.139	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	657.0	0	SC	0	3.406	0	34.139	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	658.0	0	SC	0	3.411	0	34.140	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	659.0	0	SC	0	3.437	0	34.144	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	660.0	0	SC	0	3.479	0	34.152	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	661.0	0	SC	0	3.491	0	34.155	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	662.0	0	SC	0	3.491	0	34.155	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	663.0	0	SC	0	3.491	0	34.156	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	664.0	0	SC	0	3.491	0	34.156	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	665.0	0	SC	0	3.494	0	34.158	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	666.0	0	SC	0	3.494	0	34.159	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	667.0	0	SC	0	3.493	0	34.160	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	668.0	0	SC	0	3.491	0	34.162	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	669.0	0	SC	0	3.488	0	34.162	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	670.0	0	SC	0	3.476	0	34.162	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	671.0	0	SC	0	3.465	0	34.162	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	672.0	0	SC	0	3.463	0	34.163	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	673.0	0	SC	0	3.458	0	34.163	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	674.0	0	SC	0	3.458	0	34.163	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	675.0	0	SC	0	3.458	0	34.164	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	676.0	0	SC	0	3.456	0	34.164	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	677.0	0	SC	0	3.437	0	34.165	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	678.0	0	SC	0	3.430	0	34.167	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	679.0	0	SC	0	3.428	0	34.168	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	680.0	0	SC	0	3.428	0	34.169	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	681.0	0	SC	0	3.428	0	34.169	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	682.0	0	SC	0	3.425	0	34.171	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	683.0	0	SC	0	3.419	0	34.172	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	684.0	0	SC	0	3.414	0	34.174	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	685.0	0	SC	0	3.405	0	34.176	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	686.0	0	SC	0	3.403	0	34.176	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	687.0	0	SC	0	3.402	0	34.176	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	688.0	0	SC	0	3.399	0	34.176	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	689.0	0	SC	0	3.397	0	34.176	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	690.0	0	SC	0	3.390	0	34.177	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	691.0	0	SC	0	3.386	0	34.178	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	692.0	0	SC	0	3.382	0	34.178	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	693.0	0	SC	0	3.380	0	34.178	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	694.0	0	SC	0	3.379	0	34.178	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	695.0	0	SC	0	3.377	0	34.178	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	696.0	0	SC	0	3.372	0	34.178	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	697.0	0	SC	0	3.371	0	34.178	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	698.0	0	SC	0	3.368	0	34.179	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	699.0	0	SC	0	3.367	0	34.179	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	700.0	0	SC	0	3.362	0	34.179	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	701.0	0	SC	0	3.363	0	34.179	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	702.0	0	SC	0	3.363	0	34.180	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	703.0	0	SC	0	3.361	0	34.180	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	704.0	0	SC	0	3.360	0	34.182	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	705.0	0	SC	0	3.360	0	34.182	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	706.0	0	SC	0	3.362	0	34.184	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	707.0	0	SC	0	3.366	0	34.187	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	708.0	0	SC	0	3.371	0	34.189	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	709.0	0	SC	0	3.377	0	34.191	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	710.0	0	SC	0	3.381	0	34.192	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	711.0	0	SC	0	3.386	0	34.193	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	712.0	0	SC	0	3.396	0	34.196	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	713.0	0	SC	0	3.404	0	34.198	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	714.0	0	SC	0	3.413	0	34.200	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	715.0	0	SC	0	3.417	0	34.201	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	716.0	0	SC	0	3.424	0	34.203	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	717.0	0	SC	0	3.446	0	34.208	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	718.0	0	SC	0	3.456	0	34.212	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	719.0	0	SC	0	3.457	0	34.213	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	720.0	0	SC	0	3.457	0	34.213	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	721.0	0	SC	0	3.457	0	34.214	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	722.0	0	SC	0	3.457	0	34.214	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	723.0	0	SC	0	3.457	0	34.215	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	724.0	0	SC	0	3.456	0	34.216	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	725.0	0	SC	0	3.455	0	34.217	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	726.0	0	SC	0	3.452	0	34.218	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	727.0	0	SC	0	3.449	0	34.219	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	728.0	0	SC	0	3.439	0	34.222	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	729.0	0	SC	0	3.433	0	34.224	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	730.0	0	SC	0	3.432	0	34.224	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	731.0	0	SC	0	3.432	0	34.224	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	732.0	0	SC	0	3.432	0	34.224	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	733.0	0	SC	0	3.431	0	34.225	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	734.0	0	SC	0	3.431	0	34.225	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	735.0	0	SC	0	3.432	0	34.224	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	736.0	0	SC	0	3.431	0	34.224	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	737.0	0	SC	0	3.431	0	34.226	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	738.0	0	SC	0	3.430	0	34.226	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	739.0	0	SC	0	3.430	0	34.227	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	740.0	0	SC	0	3.430	0	34.227	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	741.0	0	SC	0	3.430	0	34.228	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	742.0	0	SC	0	3.428	0	34.228	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	743.0	0	SC	0	3.427	0	34.228	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	744.0	0	SC	0	3.426	0	34.229	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	745.0	0	SC	0	3.426	0	34.229	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	746.0	0	SC	0	3.425	0	34.229	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	747.0	0	SC	0	3.424	0	34.229	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	748.0	0	SC	0	3.422	0	34.230	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	749.0	0	SC	0	3.422	0	34.230	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	750.0	0	SC	0	3.438	0	34.234	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	751.0	0	SC	0	3.447	0	34.236	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	752.0	0	SC	0	3.452	0	34.239	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	753.0	0	SC	0	3.463	0	34.242	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	754.0	0	SC	0	3.467	0	34.243	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	755.0	0	SC	0	3.469	0	34.244	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	756.0	0	SC	0	3.476	0	34.246	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	757.0	0	SC	0	3.486	0	34.249	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	758.0	0	SC	0	3.493	0	34.251	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	759.0	0	SC	0	3.503	0	34.252	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	760.0	0	SC	0	3.508	0	34.253	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	761.0	0	SC	0	3.518	0	34.255	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	762.0	0	SC	0	3.527	0	34.257	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	763.0	0	SC	0	3.537	0	34.259	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	764.0	0	SC	0	3.550	0	34.262	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	765.0	0	SC	0	3.555	0	34.263	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	766.0	0	SC	0	3.559	0	34.266	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	767.0	0	SC	0	3.568	0	34.269	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	768.0	0	SC	0	3.587	0	34.273	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	769.0	0	SC	0	3.594	0	34.275	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	770.0	0	SC	0	3.600	0	34.277	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	771.0	0	SC	0	3.603	0	34.278	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	772.0	0	SC	0	3.604	0	34.279	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	773.0	0	SC	0	3.606	0	34.280	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	774.0	0	SC	0	3.610	0	34.280	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	775.0	0	SC	0	3.611	0	34.282	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	776.0	0	SC	0	3.614	0	34.283	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	777.0	0	SC	0	3.614	0	34.283	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	778.0	0	SC	0	3.626	0	34.287	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	779.0	0	SC	0	3.640	0	34.291	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	780.0	0	SC	0	3.646	0	34.294	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	781.0	0	SC	0	3.648	0	34.296	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	782.0	0	SC	0	3.648	0	34.298	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	783.0	0	SC	0	3.648	0	34.299	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	784.0	0	SC	0	3.651	0	34.300	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	785.0	0	SC	0	3.654	0	34.302	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	786.0	0	SC	0	3.655	0	34.302	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	787.0	0	SC	0	3.656	0	34.303	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	788.0	0	SC	0	3.656	0	34.303	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	789.0	0	SC	0	3.657	0	34.304	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	790.0	0	SC	0	3.658	0	34.304	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	791.0	0	SC	0	3.658	0	34.305	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	792.0	0	SC	0	3.658	0	34.305	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	793.0	0	SC	0	3.658	0	34.306	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	794.0	0	SC	0	3.657	0	34.306	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	795.0	0	SC	0	3.652	0	34.306	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	796.0	0	SC	0	3.650	0	34.306	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	797.0	0	SC	0	3.650	0	34.306	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	798.0	0	SC	0	3.651	0	34.306	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	799.0	0	SC	0	3.650	0	34.307	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	800.0	0	SC	0	3.648	0	34.307	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	801.0	0	SC	0	3.640	0	34.306	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	802.0	0	SC	0	3.636	0	34.307	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	803.0	0	SC	0	3.636	0	34.308	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	804.0	0	SC	0	3.639	0	34.309	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	805.0	0	SC	0	3.645	0	34.311	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	806.0	0	SC	0	3.653	0	34.313	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	807.0	0	SC	0	3.657	0	34.314	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	808.0	0	SC	0	3.659	0	34.315	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	809.0	0	SC	0	3.660	0	34.316	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	810.0	0	SC	0	3.659	0	34.316	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	811.0	0	SC	0	3.658	0	34.317	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	812.0	0	SC	0	3.655	0	34.318	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	813.0	0	SC	0	3.653	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	814.0	0	SC	0	3.652	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	815.0	0	SC	0	3.648	0	34.320	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	816.0	0	SC	0	3.645	0	34.320	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	817.0	0	SC	0	3.641	0	34.321	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	818.0	0	SC	0	3.637	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	819.0	0	SC	0	3.626	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	820.0	0	SC	0	3.616	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	821.0	0	SC	0	3.608	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	822.0	0	SC	0	3.608	0	34.323	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	823.0	0	SC	0	3.615	0	34.326	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	824.0	0	SC	0	3.607	0	34.327	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	825.0	0	SC	0	3.598	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	826.0	0	SC	0	3.596	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	827.0	0	SC	0	3.595	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	828.0	0	SC	0	3.593	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	829.0	0	SC	0	3.593	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	830.0	0	SC	0	3.591	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	831.0	0	SC	0	3.585	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	832.0	0	SC	0	3.579	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	833.0	0	SC	0	3.571	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	834.0	0	SC	0	3.567	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	835.0	0	SC	0	3.566	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	836.0	0	SC	0	3.563	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	837.0	0	SC	0	3.559	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	838.0	0	SC	0	3.553	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	839.0	0	SC	0	3.545	0	34.332	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	840.0	0	SC	0	3.540	0	34.333	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	841.0	0	SC	0	3.531	0	34.333	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	842.0	0	SC	0	3.515	0	34.333	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	843.0	0	SC	0	3.511	0	34.333	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	844.0	0	SC	0	3.506	0	34.332	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	845.0	0	SC	0	3.504	0	34.332	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	846.0	0	SC	0	3.502	0	34.332	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	847.0	0	SC	0	3.484	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	848.0	0	SC	0	3.475	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	849.0	0	SC	0	3.471	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	850.0	0	SC	0	3.467	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	851.0	0	SC	0	3.461	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	852.0	0	SC	0	3.456	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	853.0	0	SC	0	3.452	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	854.0	0	SC	0	3.449	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	855.0	0	SC	0	3.446	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	856.0	0	SC	0	3.437	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	857.0	0	SC	0	3.434	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	858.0	0	SC	0	3.431	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	859.0	0	SC	0	3.414	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	860.0	0	SC	0	3.408	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	861.0	0	SC	0	3.411	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	862.0	0	SC	0	3.406	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	863.0	0	SC	0	3.398	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	864.0	0	SC	0	3.394	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	865.0	0	SC	0	3.391	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	866.0	0	SC	0	3.391	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	867.0	0	SC	0	3.385	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	868.0	0	SC	0	3.381	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	869.0	0	SC	0	3.366	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	870.0	0	SC	0	3.348	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	871.0	0	SC	0	3.342	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	872.0	0	SC	0	3.336	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	873.0	0	SC	0	3.322	0	34.326	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	874.0	0	SC	0	3.282	0	34.324	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	875.0	0	SC	0	3.264	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	876.0	0	SC	0	3.247	0	34.321	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	877.0	0	SC	0	3.239	0	34.320	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	878.0	0	SC	0	3.226	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	879.0	0	SC	0	3.219	0	34.318	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	880.0	0	SC	0	3.213	0	34.317	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	881.0	0	SC	0	3.200	0	34.316	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	882.0	0	SC	0	3.190	0	34.315	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	883.0	0	SC	0	3.187	0	34.315	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	884.0	0	SC	0	3.179	0	34.314	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	885.0	0	SC	0	3.166	0	34.313	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	886.0	0	SC	0	3.148	0	34.311	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	887.0	0	SC	0	3.139	0	34.310	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	888.0	0	SC	0	3.134	0	34.310	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	889.0	0	SC	0	3.130	0	34.310	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	890.0	0	SC	0	3.127	0	34.310	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	891.0	0	SC	0	3.127	0	34.310	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	892.0	0	SC	0	3.126	0	34.311	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	893.0	0	SC	0	3.126	0	34.311	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	894.0	0	SC	0	3.125	0	34.311	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	895.0	0	SC	0	3.127	0	34.312	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	896.0	0	SC	0	3.131	0	34.313	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	897.0	0	SC	0	3.134	0	34.314	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	898.0	0	SC	0	3.135	0	34.315	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	899.0	0	SC	0	3.135	0	34.315	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	900.0	0	SC	0	3.135	0	34.315	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	901.0	0	SC	0	3.135	0	34.316	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	902.0	0	SC	0	3.135	0	34.316	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	903.0	0	SC	0	3.135	0	34.316	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	904.0	0	SC	0	3.135	0	34.316	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	905.0	0	SC	0	3.134	0	34.317	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	906.0	0	SC	0	3.133	0	34.318	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	907.0	0	SC	0	3.131	0	34.318	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	908.0	0	SC	0	3.128	0	34.318	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	909.0	0	SC	0	3.121	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	910.0	0	SC	0	3.112	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	911.0	0	SC	0	3.107	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	912.0	0	SC	0	3.103	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	913.0	0	SC	0	3.102	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	914.0	0	SC	0	3.100	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	915.0	0	SC	0	3.098	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	916.0	0	SC	0	3.097	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	917.0	0	SC	0	3.095	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	918.0	0	SC	0	3.093	0	34.319	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	919.0	0	SC	0	3.095	0	34.320	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	920.0	0	SC	0	3.091	0	34.321	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	921.0	0	SC	0	3.083	0	34.321	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	922.0	0	SC	0	3.083	0	34.321	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	923.0	0	SC	0	3.073	0	34.320	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	924.0	0	SC	0	3.073	0	34.320	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	925.0	0	SC	0	3.072	0	34.321	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	926.0	0	SC	0	3.072	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	927.0	0	SC	0	3.071	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	928.0	0	SC	0	3.054	0	34.321	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	929.0	0	SC	0	3.049	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	930.0	0	SC	0	3.047	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	931.0	0	SC	0	3.046	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	932.0	0	SC	0	3.046	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	933.0	0	SC	0	3.040	0	34.322	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	934.0	0	SC	0	3.036	0	34.324	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	935.0	0	SC	0	3.036	0	34.324	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	936.0	0	SC	0	3.035	0	34.325	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	937.0	0	SC	0	3.044	0	34.328	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	938.0	0	SC	0	3.054	0	34.329	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	939.0	0	SC	0	3.055	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	940.0	0	SC	0	3.055	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	941.0	0	SC	0	3.057	0	34.330	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	942.0	0	SC	0	3.054	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	943.0	0	SC	0	3.052	0	34.331	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	944.0	0	SC	0	3.053	0	34.332	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	945.0	0	SC	0	3.053	0	34.334	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	946.0	0	SC	0	3.056	0	34.335	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	947.0	0	SC	0	3.058	0	34.336	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	948.0	0	SC	0	3.057	0	34.337	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	949.0	0	SC	0	3.050	0	34.337	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	950.0	0	SC	0	3.047	0	34.337	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	951.0	0	SC	0	3.050	0	34.338	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	952.0	0	SC	0	3.051	0	34.339	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	953.0	0	SC	0	3.050	0	34.339	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	954.0	0	SC	0	3.052	0	34.340	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	955.0	0	SC	0	3.056	0	34.341	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	956.0	0	SC	0	3.039	0	34.340	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	957.0	0	SC	0	3.021	0	34.339	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	958.0	0	SC	0	3.020	0	34.339	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	959.0	0	SC	0	3.023	0	34.340	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	960.0	0	SC	0	3.022	0	34.341	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	961.0	0	SC	0	3.020	0	34.343	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	962.0	0	SC	0	3.017	0	34.344	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	963.0	0	SC	0	3.016	0	34.344	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	964.0	0	SC	0	3.016	0	34.345	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	965.0	0	SC	0	3.018	0	34.346	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	966.0	0	SC	0	3.019	0	34.348	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	967.0	0	SC	0	3.015	0	34.348	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	968.0	0	SC	0	3.012	0	34.348	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	969.0	0	SC	0	3.013	0	34.348	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	970.0	0	SC	0	3.012	0	34.348	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	971.0	0	SC	0	3.005	0	34.349	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	972.0	0	SC	0	3.001	0	34.350	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	973.0	0	SC	0	3.004	0	34.351	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	974.0	0	SC	0	3.002	0	34.352	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	975.0	0	SC	0	3.002	0	34.351	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	976.0	0	SC	0	3.002	0	34.352	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	977.0	0	SC	0	3.004	0	34.352	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	978.0	0	SC	0	3.005	0	34.353	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	979.0	0	SC	0	3.005	0	34.354	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	980.0	0	SC	0	3.005	0	34.355	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	981.0	0	SC	0	3.008	0	34.356	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	982.0	0	SC	0	3.011	0	34.357	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	983.0	0	SC	0	3.012	0	34.357	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	984.0	0	SC	0	3.011	0	34.358	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	985.0	0	SC	0	3.008	0	34.358	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	986.0	0	SC	0	3.005	0	34.359	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	987.0	0	SC	0	2.999	0	34.359	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	988.0	0	SC	0	2.987	0	34.358	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	989.0	0	SC	0	2.981	0	34.359	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	990.0	0	SC	0	2.979	0	34.360	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	991.0	0	SC	0	2.977	0	34.361	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	992.0	0	SC	0	2.974	0	34.362	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	993.0	0	SC	0	2.972	0	34.363	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	994.0	0	SC	0	2.970	0	34.363	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	995.0	0	SC	0	2.969	0	34.364	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	996.0	0	SC	0	2.967	0	34.365	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	997.0	0	SC	0	2.964	0	34.366	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	998.0	0	SC	0	2.962	0	34.367	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	999.0	0	SC	0	2.960	0	34.368	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1000.0	0	SC	0	2.959	0	34.368	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1001.0	0	SC	0	2.958	0	34.369	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1002.0	0	SC	0	2.957	0	34.369	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1003.0	0	SC	0	2.955	0	34.370	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1004.0	0	SC	0	2.953	0	34.371	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1005.0	0	SC	0	2.951	0	34.371	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1006.0	0	SC	0	2.946	0	34.372	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1007.0	0	SC	0	2.944	0	34.372	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1008.0	0	SC	0	2.942	0	34.373	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1009.0	0	SC	0	2.937	0	34.373	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1010.0	0	SC	0	2.935	0	34.373	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1011.0	0	SC	0	2.934	0	34.374	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1012.0	0	SC	0	2.933	0	34.374	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1013.0	0	SC	0	2.928	0	34.374	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1014.0	0	SC	0	2.925	0	34.375	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1015.0	0	SC	0	2.924	0	34.375	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1016.0	0	SC	0	2.922	0	34.375	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1017.0	0	SC	0	2.922	0	34.375	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1018.0	0	SC	0	2.920	0	34.376	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1019.0	0	SC	0	2.919	0	34.376	0
JQVA___19992467	002	C	07/05/1999	10:05	142.5000	39.0000	0	1020.0	0	SC	0	2.916	0	34.376	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	2.0	0	SC	0	15.320	0	33.091	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	3.0	0	SC	0	15.320	0	33.091	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	4.0	0	SC	0	15.313	0	33.090	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	5.0	0	SC	0	15.299	0	33.088	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	6.0	0	SC	0	15.286	0	33.086	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	7.0	0	SC	0	15.247	0	33.081	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	8.0	0	SC	0	14.979	0	33.048	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	9.0	0	SC	0	14.951	0	33.050	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	10.0	0	SC	0	15.026	0	33.096	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	11.0	0	SC	0	15.397	0	33.258	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	12.0	0	SC	0	15.516	0	33.319	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	13.0	0	SC	0	15.547	0	33.352	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	14.0	0	SC	0	15.551	0	33.382	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	15.0	0	SC	0	15.516	0	33.393	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	16.0	0	SC	0	15.506	0	33.392	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	17.0	0	SC	0	15.325	0	33.428	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	18.0	0	SC	0	15.080	0	33.460	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	19.0	0	SC	0	14.972	0	33.438	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	20.0	0	SC	0	14.884	0	33.416	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	21.0	0	SC	0	14.876	0	33.414	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	22.0	0	SC	0	14.779	0	33.396	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	23.0	0	SC	0	14.673	0	33.387	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	24.0	0	SC	0	14.599	0	33.382	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	25.0	0	SC	0	14.580	0	33.381	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	26.0	0	SC	0	14.521	0	33.378	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	27.0	0	SC	0	14.442	0	33.372	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	28.0	0	SC	0	14.330	0	33.352	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	29.0	0	SC	0	14.219	0	33.336	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	30.0	0	SC	0	14.083	0	33.317	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	31.0	0	SC	0	13.713	0	33.288	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	32.0	0	SC	0	13.207	0	33.278	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	33.0	0	SC	0	12.820	0	33.276	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	34.0	0	SC	0	11.460	0	33.171	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	35.0	0	SC	0	10.464	0	33.087	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	36.0	0	SC	0	10.068	0	33.068	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	37.0	0	SC	0	8.492	0	33.081	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	38.0	0	SC	0	7.826	0	33.080	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	39.0	0	SC	0	6.811	0	33.036	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	40.0	0	SC	0	6.051	0	33.002	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	41.0	0	SC	0	5.090	0	33.003	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	42.0	0	SC	0	4.334	0	32.987	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	43.0	0	SC	0	3.438	0	32.952	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	44.0	0	SC	0	3.080	0	32.937	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	45.0	0	SC	0	3.121	0	32.962	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	46.0	0	SC	0	3.339	0	32.978	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	47.0	0	SC	0	3.308	0	32.982	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	48.0	0	SC	0	3.177	0	32.976	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	49.0	0	SC	0	3.100	0	32.968	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	50.0	0	SC	0	3.037	0	32.962	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	51.0	0	SC	0	2.844	0	32.950	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	52.0	0	SC	0	2.580	0	32.936	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	53.0	0	SC	0	2.429	0	32.936	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	54.0	0	SC	0	2.355	0	32.928	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	55.0	0	SC	0	2.288	0	32.923	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	56.0	0	SC	0	2.241	0	32.917	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	57.0	0	SC	0	2.214	0	32.912	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	58.0	0	SC	0	2.183	0	32.906	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	59.0	0	SC	0	2.147	0	32.901	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	60.0	0	SC	0	1.938	0	32.914	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	61.0	0	SC	0	1.889	0	32.914	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	62.0	0	SC	0	1.850	0	32.913	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	63.0	0	SC	0	1.810	0	32.912	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	64.0	0	SC	0	1.802	0	32.912	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	65.0	0	SC	0	1.782	0	32.913	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	66.0	0	SC	0	1.735	0	32.913	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	67.0	0	SC	0	1.674	0	32.912	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	68.0	0	SC	0	1.602	0	32.914	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	69.0	0	SC	0	1.541	0	32.916	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	70.0	0	SC	0	1.478	0	32.924	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	71.0	0	SC	0	1.421	0	32.928	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	72.0	0	SC	0	1.400	0	32.927	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	73.0	0	SC	0	1.383	0	32.929	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	74.0	0	SC	0	1.423	0	32.937	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	75.0	0	SC	0	1.476	0	32.947	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	76.0	0	SC	0	1.335	0	32.958	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	77.0	0	SC	0	1.321	0	32.965	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	78.0	0	SC	0	1.262	0	32.967	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	79.0	0	SC	0	1.249	0	32.973	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	80.0	0	SC	0	1.255	0	32.974	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	81.0	0	SC	0	1.263	0	32.975	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	82.0	0	SC	0	1.243	0	32.982	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	83.0	0	SC	0	1.180	0	32.987	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	84.0	0	SC	0	1.247	0	32.993	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	85.0	0	SC	0	1.329	0	33.002	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	86.0	0	SC	0	1.438	0	33.014	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	87.0	0	SC	0	1.500	0	33.021	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	88.0	0	SC	0	1.553	0	33.029	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	89.0	0	SC	0	1.444	0	33.032	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	90.0	0	SC	0	1.347	0	33.030	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	91.0	0	SC	0	1.333	0	33.032	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	92.0	0	SC	0	1.429	0	33.046	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	93.0	0	SC	0	1.516	0	33.057	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	94.0	0	SC	0	1.483	0	33.058	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	95.0	0	SC	0	1.306	0	33.059	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	96.0	0	SC	0	1.185	0	33.056	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	97.0	0	SC	0	1.152	0	33.060	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	98.0	0	SC	0	0.944	0	33.058	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	99.0	0	SC	0	0.833	0	33.055	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	100.0	0	SC	0	0.719	0	33.052	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	101.0	0	SC	0	0.666	0	33.052	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	102.0	0	SC	0	0.721	0	33.055	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	103.0	0	SC	0	0.708	0	33.056	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	104.0	0	SC	0	0.708	0	33.059	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	105.0	0	SC	0	0.710	0	33.060	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	106.0	0	SC	0	0.690	0	33.060	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	107.0	0	SC	0	0.658	0	33.060	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	108.0	0	SC	0	0.610	0	33.064	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	109.0	0	SC	0	0.605	0	33.066	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	110.0	0	SC	0	0.609	0	33.067	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	111.0	0	SC	0	0.617	0	33.068	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	112.0	0	SC	0	0.626	0	33.070	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	113.0	0	SC	0	0.629	0	33.072	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	114.0	0	SC	0	0.637	0	33.073	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	115.0	0	SC	0	0.647	0	33.077	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	116.0	0	SC	0	0.636	0	33.080	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	117.0	0	SC	0	0.647	0	33.087	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	118.0	0	SC	0	0.660	0	33.094	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	119.0	0	SC	0	0.650	0	33.101	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	120.0	0	SC	0	0.638	0	33.104	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	121.0	0	SC	0	0.648	0	33.105	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	122.0	0	SC	0	0.674	0	33.107	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	123.0	0	SC	0	0.707	0	33.110	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	124.0	0	SC	0	0.719	0	33.113	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	125.0	0	SC	0	0.725	0	33.114	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	126.0	0	SC	0	0.731	0	33.115	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	127.0	0	SC	0	0.770	0	33.120	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	128.0	0	SC	0	0.825	0	33.128	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	129.0	0	SC	0	0.831	0	33.130	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	130.0	0	SC	0	0.849	0	33.133	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	131.0	0	SC	0	0.883	0	33.138	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	132.0	0	SC	0	0.916	0	33.143	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	133.0	0	SC	0	0.927	0	33.146	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	134.0	0	SC	0	0.940	0	33.148	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	135.0	0	SC	0	0.944	0	33.149	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	136.0	0	SC	0	0.946	0	33.150	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	137.0	0	SC	0	0.938	0	33.152	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	138.0	0	SC	0	0.966	0	33.158	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	139.0	0	SC	0	0.992	0	33.161	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	140.0	0	SC	0	1.003	0	33.163	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	141.0	0	SC	0	1.015	0	33.166	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	142.0	0	SC	0	1.053	0	33.173	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	143.0	0	SC	0	1.063	0	33.174	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	144.0	0	SC	0	1.071	0	33.175	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	145.0	0	SC	0	1.089	0	33.178	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	146.0	0	SC	0	1.101	0	33.180	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	147.0	0	SC	0	1.119	0	33.184	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	148.0	0	SC	0	1.190	0	33.193	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	149.0	0	SC	0	1.259	0	33.202	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	150.0	0	SC	0	1.305	0	33.208	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	151.0	0	SC	0	1.362	0	33.215	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	152.0	0	SC	0	1.381	0	33.219	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	153.0	0	SC	0	1.393	0	33.223	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	154.0	0	SC	0	1.409	0	33.225	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	155.0	0	SC	0	1.413	0	33.226	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	156.0	0	SC	0	1.415	0	33.227	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	157.0	0	SC	0	1.437	0	33.230	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	158.0	0	SC	0	1.454	0	33.233	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	159.0	0	SC	0	1.464	0	33.235	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	160.0	0	SC	0	1.471	0	33.237	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	161.0	0	SC	0	1.481	0	33.240	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	162.0	0	SC	0	1.484	0	33.241	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	163.0	0	SC	0	1.504	0	33.244	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	164.0	0	SC	0	1.522	0	33.247	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	165.0	0	SC	0	1.539	0	33.250	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	166.0	0	SC	0	1.559	0	33.253	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	167.0	0	SC	0	1.573	0	33.255	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	168.0	0	SC	0	1.585	0	33.257	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	169.0	0	SC	0	1.616	0	33.262	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	170.0	0	SC	0	1.649	0	33.266	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	171.0	0	SC	0	1.653	0	33.267	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	172.0	0	SC	0	1.670	0	33.270	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	173.0	0	SC	0	1.683	0	33.273	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	174.0	0	SC	0	1.737	0	33.279	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	175.0	0	SC	0	1.804	0	33.284	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	176.0	0	SC	0	1.888	0	33.293	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	177.0	0	SC	0	1.991	0	33.305	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	178.0	0	SC	0	1.995	0	33.308	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	179.0	0	SC	0	1.997	0	33.310	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	180.0	0	SC	0	2.114	0	33.326	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	181.0	0	SC	0	2.311	0	33.349	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	182.0	0	SC	0	2.478	0	33.373	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	183.0	0	SC	0	2.548	0	33.384	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	184.0	0	SC	0	2.598	0	33.390	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	185.0	0	SC	0	2.668	0	33.399	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	186.0	0	SC	0	2.677	0	33.402	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	187.0	0	SC	0	2.623	0	33.401	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	188.0	0	SC	0	2.602	0	33.401	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	189.0	0	SC	0	2.593	0	33.403	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	190.0	0	SC	0	2.614	0	33.409	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	191.0	0	SC	0	2.636	0	33.414	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	192.0	0	SC	0	2.617	0	33.413	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	193.0	0	SC	0	2.501	0	33.407	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	194.0	0	SC	0	2.421	0	33.402	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	195.0	0	SC	0	2.427	0	33.401	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	196.0	0	SC	0	2.427	0	33.401	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	197.0	0	SC	0	2.391	0	33.401	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	198.0	0	SC	0	2.355	0	33.399	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	199.0	0	SC	0	2.252	0	33.392	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	200.0	0	SC	0	2.174	0	33.386	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	201.0	0	SC	0	2.066	0	33.377	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	202.0	0	SC	0	1.992	0	33.371	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	203.0	0	SC	0	1.916	0	33.363	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	204.0	0	SC	0	1.772	0	33.354	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	205.0	0	SC	0	1.732	0	33.350	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	206.0	0	SC	0	1.631	0	33.344	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	207.0	0	SC	0	1.526	0	33.336	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	208.0	0	SC	0	1.529	0	33.334	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	209.0	0	SC	0	1.546	0	33.334	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	210.0	0	SC	0	1.567	0	33.335	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	211.0	0	SC	0	1.569	0	33.335	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	212.0	0	SC	0	1.592	0	33.336	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	213.0	0	SC	0	1.687	0	33.345	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	214.0	0	SC	0	1.683	0	33.346	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	215.0	0	SC	0	1.625	0	33.343	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	216.0	0	SC	0	1.623	0	33.342	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	217.0	0	SC	0	1.624	0	33.343	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	218.0	0	SC	0	1.632	0	33.343	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	219.0	0	SC	0	1.638	0	33.344	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	220.0	0	SC	0	1.662	0	33.346	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	221.0	0	SC	0	1.764	0	33.357	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	222.0	0	SC	0	1.772	0	33.359	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	223.0	0	SC	0	1.816	0	33.364	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	224.0	0	SC	0	1.858	0	33.368	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	225.0	0	SC	0	1.956	0	33.379	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	226.0	0	SC	0	2.020	0	33.387	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	227.0	0	SC	0	2.033	0	33.389	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	228.0	0	SC	0	2.036	0	33.390	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	229.0	0	SC	0	2.069	0	33.394	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	230.0	0	SC	0	2.152	0	33.403	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	231.0	0	SC	0	2.300	0	33.422	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	232.0	0	SC	0	2.439	0	33.440	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	233.0	0	SC	0	2.597	0	33.458	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	234.0	0	SC	0	2.594	0	33.461	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	235.0	0	SC	0	2.609	0	33.465	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	236.0	0	SC	0	2.639	0	33.468	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	237.0	0	SC	0	2.661	0	33.473	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	238.0	0	SC	0	2.939	0	33.509	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	239.0	0	SC	0	2.974	0	33.518	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	240.0	0	SC	0	2.971	0	33.521	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	241.0	0	SC	0	2.963	0	33.521	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	242.0	0	SC	0	2.954	0	33.521	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	243.0	0	SC	0	2.954	0	33.522	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	244.0	0	SC	0	2.960	0	33.524	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	245.0	0	SC	0	2.964	0	33.525	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	246.0	0	SC	0	2.965	0	33.525	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	247.0	0	SC	0	3.003	0	33.530	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	248.0	0	SC	0	3.033	0	33.534	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	249.0	0	SC	0	3.094	0	33.542	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	250.0	0	SC	0	3.126	0	33.547	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	251.0	0	SC	0	3.138	0	33.549	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	252.0	0	SC	0	3.157	0	33.555	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	253.0	0	SC	0	3.225	0	33.565	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	254.0	0	SC	0	3.318	0	33.582	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	255.0	0	SC	0	3.353	0	33.591	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	256.0	0	SC	0	3.375	0	33.597	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	257.0	0	SC	0	3.403	0	33.603	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	258.0	0	SC	0	3.426	0	33.607	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	259.0	0	SC	0	3.438	0	33.609	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	260.0	0	SC	0	3.429	0	33.610	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	261.0	0	SC	0	3.392	0	33.609	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	262.0	0	SC	0	3.358	0	33.608	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	263.0	0	SC	0	3.316	0	33.604	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	264.0	0	SC	0	3.301	0	33.603	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	265.0	0	SC	0	3.286	0	33.602	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	266.0	0	SC	0	3.303	0	33.604	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	267.0	0	SC	0	3.304	0	33.604	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	268.0	0	SC	0	3.292	0	33.605	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	269.0	0	SC	0	3.299	0	33.607	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	270.0	0	SC	0	3.314	0	33.611	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	271.0	0	SC	0	3.313	0	33.612	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	272.0	0	SC	0	3.312	0	33.613	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	273.0	0	SC	0	3.325	0	33.617	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	274.0	0	SC	0	3.325	0	33.617	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	275.0	0	SC	0	3.328	0	33.618	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	276.0	0	SC	0	3.330	0	33.618	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	277.0	0	SC	0	3.331	0	33.618	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	278.0	0	SC	0	3.334	0	33.619	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	279.0	0	SC	0	3.340	0	33.620	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	280.0	0	SC	0	3.351	0	33.623	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	281.0	0	SC	0	3.356	0	33.625	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	282.0	0	SC	0	3.366	0	33.627	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	283.0	0	SC	0	3.372	0	33.628	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	284.0	0	SC	0	3.379	0	33.630	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	285.0	0	SC	0	3.384	0	33.632	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	286.0	0	SC	0	3.395	0	33.637	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	287.0	0	SC	0	3.410	0	33.643	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	288.0	0	SC	0	3.418	0	33.647	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	289.0	0	SC	0	3.421	0	33.649	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	290.0	0	SC	0	3.421	0	33.651	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	291.0	0	SC	0	3.422	0	33.653	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	292.0	0	SC	0	3.419	0	33.654	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	293.0	0	SC	0	3.413	0	33.654	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	294.0	0	SC	0	3.412	0	33.655	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	295.0	0	SC	0	3.400	0	33.661	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	296.0	0	SC	0	3.383	0	33.667	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	297.0	0	SC	0	3.377	0	33.668	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	298.0	0	SC	0	3.381	0	33.671	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	299.0	0	SC	0	3.388	0	33.673	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	300.0	0	SC	0	3.394	0	33.675	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	301.0	0	SC	0	3.397	0	33.676	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	302.0	0	SC	0	3.396	0	33.677	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	303.0	0	SC	0	3.395	0	33.677	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	304.0	0	SC	0	3.392	0	33.676	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	305.0	0	SC	0	3.390	0	33.676	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	306.0	0	SC	0	3.392	0	33.677	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	307.0	0	SC	0	3.393	0	33.678	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	308.0	0	SC	0	3.395	0	33.680	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	309.0	0	SC	0	3.400	0	33.683	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	310.0	0	SC	0	3.412	0	33.686	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	311.0	0	SC	0	3.432	0	33.692	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	312.0	0	SC	0	3.438	0	33.694	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	313.0	0	SC	0	3.441	0	33.696	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	314.0	0	SC	0	3.442	0	33.696	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	315.0	0	SC	0	3.443	0	33.697	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	316.0	0	SC	0	3.445	0	33.697	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	317.0	0	SC	0	3.449	0	33.698	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	318.0	0	SC	0	3.454	0	33.699	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	319.0	0	SC	0	3.460	0	33.702	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	320.0	0	SC	0	3.446	0	33.703	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	321.0	0	SC	0	3.447	0	33.705	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	322.0	0	SC	0	3.507	0	33.716	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	323.0	0	SC	0	3.527	0	33.721	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	324.0	0	SC	0	3.523	0	33.722	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	325.0	0	SC	0	3.520	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	326.0	0	SC	0	3.519	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	327.0	0	SC	0	3.516	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	328.0	0	SC	0	3.509	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	329.0	0	SC	0	3.509	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	330.0	0	SC	0	3.499	0	33.722	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	331.0	0	SC	0	3.455	0	33.720	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	332.0	0	SC	0	3.426	0	33.719	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	333.0	0	SC	0	3.416	0	33.718	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	334.0	0	SC	0	3.405	0	33.718	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	335.0	0	SC	0	3.422	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	336.0	0	SC	0	3.429	0	33.725	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	337.0	0	SC	0	3.412	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	338.0	0	SC	0	3.404	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	339.0	0	SC	0	3.294	0	33.712	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	340.0	0	SC	0	3.016	0	33.692	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	341.0	0	SC	0	2.739	0	33.666	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	342.0	0	SC	0	2.558	0	33.647	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	343.0	0	SC	0	2.467	0	33.640	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	344.0	0	SC	0	2.480	0	33.638	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	345.0	0	SC	0	2.508	0	33.639	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	346.0	0	SC	0	2.529	0	33.642	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	347.0	0	SC	0	2.534	0	33.642	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	348.0	0	SC	0	2.529	0	33.641	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	349.0	0	SC	0	2.519	0	33.640	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	350.0	0	SC	0	2.507	0	33.640	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	351.0	0	SC	0	2.500	0	33.639	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	352.0	0	SC	0	2.498	0	33.639	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	353.0	0	SC	0	2.486	0	33.638	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	354.0	0	SC	0	2.478	0	33.637	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	355.0	0	SC	0	2.496	0	33.640	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	356.0	0	SC	0	2.526	0	33.645	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	357.0	0	SC	0	2.529	0	33.647	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	358.0	0	SC	0	2.535	0	33.649	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	359.0	0	SC	0	2.538	0	33.650	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	360.0	0	SC	0	2.559	0	33.657	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	361.0	0	SC	0	2.565	0	33.659	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	362.0	0	SC	0	2.566	0	33.661	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	363.0	0	SC	0	2.566	0	33.661	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	364.0	0	SC	0	2.566	0	33.662	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	365.0	0	SC	0	2.566	0	33.662	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	366.0	0	SC	0	2.567	0	33.662	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	367.0	0	SC	0	2.562	0	33.663	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	368.0	0	SC	0	2.553	0	33.664	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	369.0	0	SC	0	2.550	0	33.666	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	370.0	0	SC	0	2.545	0	33.668	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	371.0	0	SC	0	2.518	0	33.670	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	372.0	0	SC	0	2.497	0	33.672	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	373.0	0	SC	0	2.488	0	33.671	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	374.0	0	SC	0	2.478	0	33.670	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	375.0	0	SC	0	2.476	0	33.670	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	376.0	0	SC	0	2.475	0	33.670	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	377.0	0	SC	0	2.475	0	33.670	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	378.0	0	SC	0	2.474	0	33.670	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	379.0	0	SC	0	2.472	0	33.671	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	380.0	0	SC	0	2.465	0	33.671	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	381.0	0	SC	0	2.463	0	33.671	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	382.0	0	SC	0	2.466	0	33.671	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	383.0	0	SC	0	2.507	0	33.679	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	384.0	0	SC	0	2.531	0	33.684	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	385.0	0	SC	0	2.555	0	33.689	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	386.0	0	SC	0	2.567	0	33.692	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	387.0	0	SC	0	2.591	0	33.696	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	388.0	0	SC	0	2.600	0	33.699	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	389.0	0	SC	0	2.625	0	33.705	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	390.0	0	SC	0	2.639	0	33.708	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	391.0	0	SC	0	2.665	0	33.712	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	392.0	0	SC	0	2.756	0	33.723	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	393.0	0	SC	0	2.877	0	33.736	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	394.0	0	SC	0	2.858	0	33.737	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	395.0	0	SC	0	2.905	0	33.744	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	396.0	0	SC	0	3.059	0	33.762	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	397.0	0	SC	0	3.249	0	33.788	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	398.0	0	SC	0	3.308	0	33.798	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	399.0	0	SC	0	3.318	0	33.804	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	400.0	0	SC	0	3.320	0	33.807	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	401.0	0	SC	0	3.351	0	33.813	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	402.0	0	SC	0	3.442	0	33.822	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	403.0	0	SC	0	3.454	0	33.824	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	404.0	0	SC	0	3.448	0	33.826	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	405.0	0	SC	0	3.417	0	33.825	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	406.0	0	SC	0	3.426	0	33.827	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	407.0	0	SC	0	3.425	0	33.827	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	408.0	0	SC	0	3.426	0	33.827	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	409.0	0	SC	0	3.422	0	33.827	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	410.0	0	SC	0	3.269	0	33.815	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	411.0	0	SC	0	3.446	0	33.836	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	412.0	0	SC	0	3.559	0	33.853	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	413.0	0	SC	0	3.529	0	33.852	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	414.0	0	SC	0	3.492	0	33.849	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	415.0	0	SC	0	3.462	0	33.847	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	416.0	0	SC	0	3.449	0	33.847	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	417.0	0	SC	0	3.422	0	33.846	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	418.0	0	SC	0	3.399	0	33.848	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	419.0	0	SC	0	3.547	0	33.866	0
JQVA___19992467	003	C	07/05/1999	12:20	142.8333	39.0000	0	419.7	0	SC	0	3.500	0	33.861	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	3.0	0	SC	0	22.083	0	33.626	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	4.0	0	SC	0	21.789	0	33.626	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	5.0	0	SC	0	21.200	0	33.628	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	6.0	0	SC	0	20.373	0	33.676	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	7.0	0	SC	0	20.180	0	33.683	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	8.0	0	SC	0	19.888	0	33.693	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	9.0	0	SC	0	19.729	0	33.698	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	10.0	0	SC	0	19.433	0	33.717	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	11.0	0	SC	0	19.261	0	33.724	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	12.0	0	SC	0	19.149	0	33.724	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	13.0	0	SC	0	19.065	0	33.722	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	14.0	0	SC	0	18.947	0	33.723	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	15.0	0	SC	0	18.811	0	33.720	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	16.0	0	SC	0	18.680	0	33.719	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	17.0	0	SC	0	18.514	0	33.725	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	18.0	0	SC	0	18.321	0	33.732	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	19.0	0	SC	0	17.992	0	33.747	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	20.0	0	SC	0	17.004	0	33.825	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	21.0	0	SC	0	16.505	0	33.886	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	22.0	0	SC	0	16.220	0	33.901	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	23.0	0	SC	0	15.983	0	33.918	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	24.0	0	SC	0	15.786	0	33.924	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	25.0	0	SC	0	15.733	0	33.935	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	26.0	0	SC	0	15.645	0	33.943	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	27.0	0	SC	0	15.571	0	33.940	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	28.0	0	SC	0	15.542	0	33.935	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	29.0	0	SC	0	15.186	0	33.911	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	30.0	0	SC	0	14.409	0	33.857	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	31.0	0	SC	0	14.157	0	33.844	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	32.0	0	SC	0	13.851	0	33.799	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	33.0	0	SC	0	13.356	0	33.763	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	34.0	0	SC	0	12.842	0	33.781	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	35.0	0	SC	0	12.651	0	33.777	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	36.0	0	SC	0	12.582	0	33.766	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	37.0	0	SC	0	12.505	0	33.760	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	38.0	0	SC	0	12.436	0	33.756	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	39.0	0	SC	0	12.255	0	33.747	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	40.0	0	SC	0	12.104	0	33.758	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	41.0	0	SC	0	11.997	0	33.777	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	42.0	0	SC	0	11.827	0	33.763	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	43.0	0	SC	0	11.210	0	33.737	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	44.0	0	SC	0	11.121	0	33.761	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	45.0	0	SC	0	10.981	0	33.757	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	46.0	0	SC	0	10.942	0	33.764	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	47.0	0	SC	0	10.883	0	33.761	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	48.0	0	SC	0	10.896	0	33.764	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	49.0	0	SC	0	10.995	0	33.792	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	50.0	0	SC	0	11.004	0	33.806	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	51.0	0	SC	0	10.882	0	33.807	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	52.0	0	SC	0	10.801	0	33.807	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	53.0	0	SC	0	10.546	0	33.794	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	54.0	0	SC	0	10.479	0	33.783	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	55.0	0	SC	0	10.450	0	33.777	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	56.0	0	SC	0	10.454	0	33.776	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	57.0	0	SC	0	10.452	0	33.775	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	58.0	0	SC	0	10.432	0	33.783	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	59.0	0	SC	0	10.454	0	33.809	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	60.0	0	SC	0	10.465	0	33.818	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	61.0	0	SC	0	10.409	0	33.830	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	62.0	0	SC	0	10.339	0	33.828	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	63.0	0	SC	0	10.312	0	33.831	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	64.0	0	SC	0	10.287	0	33.845	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	65.0	0	SC	0	10.282	0	33.860	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	66.0	0	SC	0	10.268	0	33.862	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	67.0	0	SC	0	10.266	0	33.872	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	68.0	0	SC	0	10.241	0	33.879	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	69.0	0	SC	0	10.148	0	33.882	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	70.0	0	SC	0	10.061	0	33.879	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	71.0	0	SC	0	10.049	0	33.889	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	72.0	0	SC	0	10.037	0	33.896	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	73.0	0	SC	0	9.984	0	33.892	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	74.0	0	SC	0	9.968	0	33.898	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	75.0	0	SC	0	9.950	0	33.908	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	76.0	0	SC	0	9.913	0	33.911	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	77.0	0	SC	0	9.813	0	33.914	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	78.0	0	SC	0	9.778	0	33.911	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	79.0	0	SC	0	9.670	0	33.908	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	80.0	0	SC	0	9.624	0	33.906	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	81.0	0	SC	0	9.598	0	33.906	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	82.0	0	SC	0	9.508	0	33.900	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	83.0	0	SC	0	9.357	0	33.887	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	84.0	0	SC	0	9.336	0	33.883	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	85.0	0	SC	0	9.319	0	33.878	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	86.0	0	SC	0	9.296	0	33.875	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	87.0	0	SC	0	9.250	0	33.868	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	88.0	0	SC	0	9.228	0	33.868	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	89.0	0	SC	0	9.209	0	33.866	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	90.0	0	SC	0	9.184	0	33.866	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	91.0	0	SC	0	9.209	0	33.877	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	92.0	0	SC	0	9.225	0	33.883	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	93.0	0	SC	0	9.263	0	33.892	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	94.0	0	SC	0	9.326	0	33.907	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	95.0	0	SC	0	9.345	0	33.918	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	96.0	0	SC	0	9.301	0	33.915	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	97.0	0	SC	0	9.261	0	33.912	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	98.0	0	SC	0	9.327	0	33.949	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	99.0	0	SC	0	9.357	0	33.958	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	100.0	0	SC	0	9.351	0	33.959	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	101.0	0	SC	0	9.330	0	33.959	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	102.0	0	SC	0	9.254	0	33.962	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	103.0	0	SC	0	9.074	0	33.964	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	104.0	0	SC	0	8.978	0	33.958	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	105.0	0	SC	0	8.912	0	33.952	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	106.0	0	SC	0	8.879	0	33.947	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	107.0	0	SC	0	8.841	0	33.942	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	108.0	0	SC	0	8.772	0	33.933	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	109.0	0	SC	0	8.643	0	33.916	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	110.0	0	SC	0	8.379	0	33.887	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	111.0	0	SC	0	8.201	0	33.867	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	112.0	0	SC	0	8.024	0	33.842	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	113.0	0	SC	0	7.968	0	33.831	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	114.0	0	SC	0	7.949	0	33.826	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	115.0	0	SC	0	7.940	0	33.824	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	116.0	0	SC	0	7.934	0	33.821	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	117.0	0	SC	0	7.932	0	33.821	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	118.0	0	SC	0	7.930	0	33.820	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	119.0	0	SC	0	7.925	0	33.819	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	120.0	0	SC	0	7.917	0	33.819	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	121.0	0	SC	0	7.891	0	33.818	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	122.0	0	SC	0	7.837	0	33.814	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	123.0	0	SC	0	7.795	0	33.811	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	124.0	0	SC	0	7.759	0	33.808	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	125.0	0	SC	0	7.744	0	33.806	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	126.0	0	SC	0	7.695	0	33.803	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	127.0	0	SC	0	7.674	0	33.802	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	128.0	0	SC	0	7.656	0	33.799	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	129.0	0	SC	0	7.641	0	33.796	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	130.0	0	SC	0	7.632	0	33.796	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	131.0	0	SC	0	7.616	0	33.795	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	132.0	0	SC	0	7.603	0	33.797	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	133.0	0	SC	0	7.382	0	33.771	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	134.0	0	SC	0	7.264	0	33.756	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	135.0	0	SC	0	7.131	0	33.739	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	136.0	0	SC	0	7.050	0	33.730	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	137.0	0	SC	0	6.950	0	33.720	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	138.0	0	SC	0	6.887	0	33.714	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	139.0	0	SC	0	6.873	0	33.717	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	140.0	0	SC	0	6.882	0	33.723	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	141.0	0	SC	0	6.926	0	33.731	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	142.0	0	SC	0	6.956	0	33.737	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	143.0	0	SC	0	6.952	0	33.737	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	144.0	0	SC	0	6.955	0	33.739	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	145.0	0	SC	0	6.947	0	33.738	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	146.0	0	SC	0	6.880	0	33.735	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	147.0	0	SC	0	6.832	0	33.732	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	148.0	0	SC	0	6.779	0	33.728	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	149.0	0	SC	0	6.722	0	33.724	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	150.0	0	SC	0	6.605	0	33.717	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	151.0	0	SC	0	6.526	0	33.708	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	152.0	0	SC	0	6.441	0	33.698	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	153.0	0	SC	0	6.341	0	33.689	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	154.0	0	SC	0	6.223	0	33.678	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	155.0	0	SC	0	6.089	0	33.664	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	156.0	0	SC	0	5.746	0	33.627	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	157.0	0	SC	0	5.304	0	33.591	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	158.0	0	SC	0	5.074	0	33.562	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	159.0	0	SC	0	5.025	0	33.554	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	160.0	0	SC	0	4.992	0	33.548	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	161.0	0	SC	0	4.979	0	33.543	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	162.0	0	SC	0	4.970	0	33.541	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	163.0	0	SC	0	4.962	0	33.538	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	164.0	0	SC	0	4.958	0	33.535	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	165.0	0	SC	0	4.931	0	33.531	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	166.0	0	SC	0	4.916	0	33.529	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	167.0	0	SC	0	4.916	0	33.528	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	168.0	0	SC	0	4.897	0	33.525	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	169.0	0	SC	0	4.886	0	33.523	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	170.0	0	SC	0	4.877	0	33.522	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	171.0	0	SC	0	4.862	0	33.519	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	172.0	0	SC	0	4.825	0	33.517	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	173.0	0	SC	0	4.816	0	33.514	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	174.0	0	SC	0	4.736	0	33.507	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	175.0	0	SC	0	4.661	0	33.499	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	176.0	0	SC	0	4.497	0	33.487	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	177.0	0	SC	0	4.415	0	33.478	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	178.0	0	SC	0	4.342	0	33.472	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	179.0	0	SC	0	4.264	0	33.465	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	180.0	0	SC	0	4.191	0	33.458	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	181.0	0	SC	0	4.105	0	33.453	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	182.0	0	SC	0	4.006	0	33.452	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	183.0	0	SC	0	3.997	0	33.451	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	184.0	0	SC	0	3.991	0	33.453	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	185.0	0	SC	0	3.992	0	33.453	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	186.0	0	SC	0	3.994	0	33.453	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	187.0	0	SC	0	3.996	0	33.454	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	188.0	0	SC	0	3.995	0	33.454	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	189.0	0	SC	0	3.989	0	33.453	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	190.0	0	SC	0	3.988	0	33.453	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	191.0	0	SC	0	3.986	0	33.452	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	192.0	0	SC	0	3.998	0	33.455	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	193.0	0	SC	0	4.044	0	33.459	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	194.0	0	SC	0	4.086	0	33.465	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	195.0	0	SC	0	4.100	0	33.468	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	196.0	0	SC	0	4.153	0	33.474	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	197.0	0	SC	0	4.166	0	33.477	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	198.0	0	SC	0	4.171	0	33.475	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	199.0	0	SC	0	4.158	0	33.474	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	200.0	0	SC	0	4.156	0	33.475	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	201.0	0	SC	0	4.169	0	33.475	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	202.0	0	SC	0	4.311	0	33.505	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	203.0	0	SC	0	4.563	0	33.528	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	204.0	0	SC	0	4.594	0	33.541	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	205.0	0	SC	0	4.535	0	33.537	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	206.0	0	SC	0	4.423	0	33.534	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	207.0	0	SC	0	4.364	0	33.532	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	208.0	0	SC	0	4.354	0	33.532	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	209.0	0	SC	0	4.341	0	33.536	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	210.0	0	SC	0	4.338	0	33.538	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	211.0	0	SC	0	4.336	0	33.540	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	212.0	0	SC	0	4.332	0	33.542	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	213.0	0	SC	0	4.326	0	33.544	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	214.0	0	SC	0	4.320	0	33.545	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	215.0	0	SC	0	4.313	0	33.545	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	216.0	0	SC	0	4.308	0	33.545	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	217.0	0	SC	0	4.295	0	33.547	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	218.0	0	SC	0	4.289	0	33.547	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	219.0	0	SC	0	4.276	0	33.550	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	220.0	0	SC	0	4.247	0	33.558	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	221.0	0	SC	0	4.243	0	33.559	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	222.0	0	SC	0	4.233	0	33.561	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	223.0	0	SC	0	4.211	0	33.567	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	224.0	0	SC	0	4.224	0	33.574	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	225.0	0	SC	0	4.223	0	33.577	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	226.0	0	SC	0	4.224	0	33.586	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	227.0	0	SC	0	4.212	0	33.594	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	228.0	0	SC	0	4.202	0	33.598	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	229.0	0	SC	0	4.192	0	33.601	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	230.0	0	SC	0	4.190	0	33.601	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	231.0	0	SC	0	4.188	0	33.601	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	232.0	0	SC	0	4.187	0	33.603	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	233.0	0	SC	0	4.186	0	33.607	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	234.0	0	SC	0	4.180	0	33.606	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	235.0	0	SC	0	4.168	0	33.603	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	236.0	0	SC	0	4.160	0	33.607	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	237.0	0	SC	0	4.156	0	33.609	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	238.0	0	SC	0	4.152	0	33.609	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	239.0	0	SC	0	4.149	0	33.612	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	240.0	0	SC	0	4.139	0	33.613	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	241.0	0	SC	0	4.132	0	33.609	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	242.0	0	SC	0	4.122	0	33.612	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	243.0	0	SC	0	4.104	0	33.616	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	244.0	0	SC	0	4.099	0	33.616	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	245.0	0	SC	0	4.098	0	33.616	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	246.0	0	SC	0	4.090	0	33.617	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	247.0	0	SC	0	4.082	0	33.618	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	248.0	0	SC	0	4.078	0	33.619	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	249.0	0	SC	0	4.076	0	33.624	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	250.0	0	SC	0	4.079	0	33.622	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	251.0	0	SC	0	4.071	0	33.623	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	252.0	0	SC	0	4.035	0	33.624	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	253.0	0	SC	0	3.985	0	33.620	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	254.0	0	SC	0	3.943	0	33.616	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	255.0	0	SC	0	3.947	0	33.615	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	256.0	0	SC	0	3.909	0	33.614	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	257.0	0	SC	0	3.893	0	33.615	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	258.0	0	SC	0	3.893	0	33.615	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	259.0	0	SC	0	3.901	0	33.617	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	260.0	0	SC	0	3.906	0	33.620	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	261.0	0	SC	0	3.898	0	33.621	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	262.0	0	SC	0	3.883	0	33.620	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	263.0	0	SC	0	3.857	0	33.620	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	264.0	0	SC	0	3.838	0	33.619	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	265.0	0	SC	0	3.835	0	33.619	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	266.0	0	SC	0	3.831	0	33.619	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	267.0	0	SC	0	3.832	0	33.619	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	268.0	0	SC	0	3.841	0	33.623	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	269.0	0	SC	0	3.842	0	33.626	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	270.0	0	SC	0	3.840	0	33.625	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	271.0	0	SC	0	3.841	0	33.624	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	272.0	0	SC	0	3.844	0	33.629	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	273.0	0	SC	0	3.823	0	33.630	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	274.0	0	SC	0	3.848	0	33.635	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	275.0	0	SC	0	3.885	0	33.643	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	276.0	0	SC	0	3.912	0	33.653	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	277.0	0	SC	0	3.941	0	33.658	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	278.0	0	SC	0	3.833	0	33.652	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	279.0	0	SC	0	3.597	0	33.631	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	280.0	0	SC	0	3.562	0	33.626	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	281.0	0	SC	0	3.613	0	33.634	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	282.0	0	SC	0	3.684	0	33.643	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	283.0	0	SC	0	3.755	0	33.653	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	284.0	0	SC	0	3.930	0	33.680	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	285.0	0	SC	0	4.081	0	33.701	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	286.0	0	SC	0	4.187	0	33.717	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	287.0	0	SC	0	4.204	0	33.724	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	288.0	0	SC	0	4.220	0	33.733	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	289.0	0	SC	0	4.298	0	33.752	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	290.0	0	SC	0	4.329	0	33.761	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	291.0	0	SC	0	4.286	0	33.757	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	292.0	0	SC	0	4.236	0	33.763	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	293.0	0	SC	0	4.376	0	33.783	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	294.0	0	SC	0	4.465	0	33.800	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	295.0	0	SC	0	4.486	0	33.806	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	296.0	0	SC	0	4.334	0	33.794	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	297.0	0	SC	0	4.092	0	33.772	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	298.0	0	SC	0	3.854	0	33.745	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	299.0	0	SC	0	3.615	0	33.723	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	300.0	0	SC	0	3.546	0	33.712	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	301.0	0	SC	0	3.357	0	33.696	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	302.0	0	SC	0	3.335	0	33.692	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	303.0	0	SC	0	3.274	0	33.687	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	304.0	0	SC	0	3.222	0	33.683	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	305.0	0	SC	0	3.219	0	33.681	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	306.0	0	SC	0	3.236	0	33.682	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	307.0	0	SC	0	3.233	0	33.682	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	308.0	0	SC	0	3.228	0	33.681	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	309.0	0	SC	0	3.190	0	33.677	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	310.0	0	SC	0	3.164	0	33.675	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	311.0	0	SC	0	3.156	0	33.674	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	312.0	0	SC	0	3.159	0	33.673	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	313.0	0	SC	0	3.170	0	33.673	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	314.0	0	SC	0	3.214	0	33.679	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	315.0	0	SC	0	3.230	0	33.680	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	316.0	0	SC	0	3.234	0	33.681	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	317.0	0	SC	0	3.243	0	33.683	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	318.0	0	SC	0	3.260	0	33.686	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	319.0	0	SC	0	3.273	0	33.690	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	320.0	0	SC	0	3.270	0	33.691	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	321.0	0	SC	0	3.260	0	33.690	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	322.0	0	SC	0	3.278	0	33.692	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	323.0	0	SC	0	3.289	0	33.694	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	324.0	0	SC	0	3.298	0	33.694	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	325.0	0	SC	0	3.290	0	33.693	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	326.0	0	SC	0	3.284	0	33.693	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	327.0	0	SC	0	3.287	0	33.693	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	328.0	0	SC	0	3.309	0	33.696	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	329.0	0	SC	0	3.318	0	33.697	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	330.0	0	SC	0	3.328	0	33.698	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	331.0	0	SC	0	3.335	0	33.699	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	332.0	0	SC	0	3.343	0	33.700	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	333.0	0	SC	0	3.395	0	33.706	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	334.0	0	SC	0	3.429	0	33.710	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	335.0	0	SC	0	3.447	0	33.714	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	336.0	0	SC	0	3.463	0	33.715	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	337.0	0	SC	0	3.474	0	33.718	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	338.0	0	SC	0	3.527	0	33.726	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	339.0	0	SC	0	3.550	0	33.733	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	340.0	0	SC	0	3.514	0	33.740	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	341.0	0	SC	0	3.456	0	33.737	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	342.0	0	SC	0	3.425	0	33.734	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	343.0	0	SC	0	3.385	0	33.731	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	344.0	0	SC	0	3.370	0	33.730	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	345.0	0	SC	0	3.362	0	33.730	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	346.0	0	SC	0	3.350	0	33.729	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	347.0	0	SC	0	3.340	0	33.731	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	348.0	0	SC	0	3.359	0	33.738	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	349.0	0	SC	0	3.417	0	33.754	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	350.0	0	SC	0	3.425	0	33.758	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	351.0	0	SC	0	3.434	0	33.760	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	352.0	0	SC	0	3.452	0	33.767	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	353.0	0	SC	0	3.481	0	33.776	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	354.0	0	SC	0	3.547	0	33.784	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	355.0	0	SC	0	3.671	0	33.806	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	356.0	0	SC	0	3.719	0	33.817	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	357.0	0	SC	0	3.903	0	33.856	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	358.0	0	SC	0	3.875	0	33.860	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	359.0	0	SC	0	3.733	0	33.853	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	360.0	0	SC	0	3.669	0	33.849	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	361.0	0	SC	0	3.659	0	33.847	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	362.0	0	SC	0	3.655	0	33.846	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	363.0	0	SC	0	3.652	0	33.846	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	364.0	0	SC	0	3.647	0	33.846	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	365.0	0	SC	0	3.643	0	33.846	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	366.0	0	SC	0	3.639	0	33.847	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	367.0	0	SC	0	3.634	0	33.845	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	368.0	0	SC	0	3.634	0	33.845	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	369.0	0	SC	0	3.634	0	33.846	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	370.0	0	SC	0	3.631	0	33.851	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	371.0	0	SC	0	3.630	0	33.860	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	372.0	0	SC	0	3.630	0	33.833	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	373.0	0	SC	0	3.630	0	33.839	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	374.0	0	SC	0	3.629	0	33.847	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	375.0	0	SC	0	3.628	0	33.854	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	376.0	0	SC	0	3.628	0	33.853	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	377.0	0	SC	0	3.628	0	33.853	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	378.0	0	SC	0	3.628	0	33.852	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	379.0	0	SC	0	3.628	0	33.856	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	380.0	0	SC	0	3.629	0	33.858	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	381.0	0	SC	0	3.629	0	33.858	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	382.0	0	SC	0	3.630	0	33.860	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	383.0	0	SC	0	3.631	0	33.861	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	384.0	0	SC	0	3.633	0	33.863	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	385.0	0	SC	0	3.634	0	33.865	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	386.0	0	SC	0	3.635	0	33.866	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	387.0	0	SC	0	3.638	0	33.869	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	388.0	0	SC	0	3.639	0	33.873	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	389.0	0	SC	0	3.639	0	33.873	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	390.0	0	SC	0	3.639	0	33.872	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	391.0	0	SC	0	3.639	0	33.873	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	392.0	0	SC	0	3.639	0	33.874	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	393.0	0	SC	0	3.639	0	33.875	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	394.0	0	SC	0	3.638	0	33.877	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	395.0	0	SC	0	3.635	0	33.879	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	396.0	0	SC	0	3.634	0	33.877	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	397.0	0	SC	0	3.632	0	33.877	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	398.0	0	SC	0	3.630	0	33.877	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	399.0	0	SC	0	3.629	0	33.878	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	400.0	0	SC	0	3.627	0	33.879	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	401.0	0	SC	0	3.627	0	33.880	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	402.0	0	SC	0	3.629	0	33.885	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	403.0	0	SC	0	3.630	0	33.888	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	404.0	0	SC	0	3.628	0	33.890	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	405.0	0	SC	0	3.628	0	33.890	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	406.0	0	SC	0	3.628	0	33.890	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	407.0	0	SC	0	3.628	0	33.891	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	408.0	0	SC	0	3.626	0	33.895	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	409.0	0	SC	0	3.626	0	33.894	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	410.0	0	SC	0	3.624	0	33.895	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	411.0	0	SC	0	3.624	0	33.898	0
JQVA___19992468	001	C	08/09/1999	06:40	142.1667	39.0000	0	412.0	0	SC	0	3.624	0	33.897	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	3.0	0	SC	0	25.903	0	33.510	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	4.0	0	SC	0	25.894	0	33.511	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	5.0	0	SC	0	25.865	0	33.515	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	6.0	0	SC	0	25.848	0	33.520	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	7.0	0	SC	0	25.786	0	33.541	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	8.0	0	SC	0	25.794	0	33.542	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	9.0	0	SC	0	25.655	0	33.582	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	10.0	0	SC	0	25.577	0	33.602	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	11.0	0	SC	0	25.454	0	33.631	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	12.0	0	SC	0	25.213	0	33.683	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	13.0	0	SC	0	25.023	0	33.701	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	14.0	0	SC	0	24.711	0	33.705	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	15.0	0	SC	0	23.750	0	33.709	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	16.0	0	SC	0	22.369	0	33.700	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	17.0	0	SC	0	21.672	0	33.645	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	18.0	0	SC	0	20.565	0	33.626	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	19.0	0	SC	0	20.064	0	33.660	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	20.0	0	SC	0	19.502	0	33.762	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	21.0	0	SC	0	18.947	0	33.804	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	22.0	0	SC	0	18.986	0	33.968	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	23.0	0	SC	0	18.777	0	34.052	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	24.0	0	SC	0	18.285	0	34.042	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	25.0	0	SC	0	17.753	0	34.001	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	26.0	0	SC	0	17.226	0	34.041	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	27.0	0	SC	0	17.038	0	34.029	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	28.0	0	SC	0	16.616	0	34.004	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	29.0	0	SC	0	16.515	0	33.985	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	30.0	0	SC	0	16.488	0	33.978	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	31.0	0	SC	0	16.380	0	33.974	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	32.0	0	SC	0	15.607	0	33.947	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	33.0	0	SC	0	15.302	0	34.006	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	34.0	0	SC	0	15.456	0	34.120	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	35.0	0	SC	0	15.510	0	34.188	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	36.0	0	SC	0	14.864	0	34.110	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	37.0	0	SC	0	14.326	0	34.080	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	38.0	0	SC	0	14.391	0	34.131	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	39.0	0	SC	0	14.539	0	34.233	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	40.0	0	SC	0	14.863	0	34.409	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	41.0	0	SC	0	14.865	0	34.415	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	42.0	0	SC	0	14.831	0	34.441	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	43.0	0	SC	0	14.888	0	34.464	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	44.0	0	SC	0	14.873	0	34.460	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	45.0	0	SC	0	14.821	0	34.451	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	46.0	0	SC	0	14.235	0	34.331	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	47.0	0	SC	0	14.111	0	34.333	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	48.0	0	SC	0	14.191	0	34.411	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	49.0	0	SC	0	14.141	0	34.445	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	50.0	0	SC	0	14.099	0	34.442	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	51.0	0	SC	0	14.065	0	34.433	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	52.0	0	SC	0	14.049	0	34.429	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	53.0	0	SC	0	14.046	0	34.427	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	54.0	0	SC	0	13.752	0	34.375	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	55.0	0	SC	0	13.545	0	34.346	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	56.0	0	SC	0	13.471	0	34.330	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	57.0	0	SC	0	13.334	0	34.300	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	58.0	0	SC	0	13.218	0	34.279	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	59.0	0	SC	0	13.195	0	34.272	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	60.0	0	SC	0	13.170	0	34.265	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	61.0	0	SC	0	13.027	0	34.232	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	62.0	0	SC	0	12.750	0	34.190	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	63.0	0	SC	0	12.611	0	34.155	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	64.0	0	SC	0	12.474	0	34.129	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	65.0	0	SC	0	12.171	0	34.078	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	66.0	0	SC	0	12.054	0	34.064	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	67.0	0	SC	0	11.969	0	34.046	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	68.0	0	SC	0	11.927	0	34.037	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	69.0	0	SC	0	11.887	0	34.040	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	70.0	0	SC	0	11.861	0	34.045	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	71.0	0	SC	0	11.815	0	34.048	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	72.0	0	SC	0	11.755	0	34.046	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	73.0	0	SC	0	11.742	0	34.044	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	74.0	0	SC	0	11.731	0	34.042	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	75.0	0	SC	0	11.656	0	34.038	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	76.0	0	SC	0	11.617	0	34.036	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	77.0	0	SC	0	11.719	0	34.080	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	78.0	0	SC	0	11.907	0	34.135	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	79.0	0	SC	0	11.924	0	34.148	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	80.0	0	SC	0	11.725	0	34.118	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	81.0	0	SC	0	11.416	0	34.073	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	82.0	0	SC	0	11.235	0	34.056	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	83.0	0	SC	0	11.191	0	34.053	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	84.0	0	SC	0	11.206	0	34.059	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	85.0	0	SC	0	11.217	0	34.071	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	86.0	0	SC	0	11.244	0	34.078	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	87.0	0	SC	0	11.278	0	34.094	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	88.0	0	SC	0	11.393	0	34.149	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	89.0	0	SC	0	11.443	0	34.173	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	90.0	0	SC	0	11.477	0	34.183	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	91.0	0	SC	0	11.354	0	34.163	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	92.0	0	SC	0	11.198	0	34.147	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	93.0	0	SC	0	11.222	0	34.158	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	94.0	0	SC	0	11.270	0	34.181	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	95.0	0	SC	0	11.321	0	34.199	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	96.0	0	SC	0	11.533	0	34.270	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	97.0	0	SC	0	11.595	0	34.286	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	98.0	0	SC	0	11.546	0	34.282	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	99.0	0	SC	0	11.410	0	34.263	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	100.0	0	SC	0	11.125	0	34.225	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	101.0	0	SC	0	11.060	0	34.214	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	102.0	0	SC	0	11.027	0	34.207	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	103.0	0	SC	0	10.884	0	34.192	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	104.0	0	SC	0	10.877	0	34.199	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	105.0	0	SC	0	10.982	0	34.237	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	106.0	0	SC	0	11.082	0	34.266	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	107.0	0	SC	0	11.125	0	34.284	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	108.0	0	SC	0	11.142	0	34.294	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	109.0	0	SC	0	11.186	0	34.311	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	110.0	0	SC	0	11.214	0	34.322	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	111.0	0	SC	0	11.213	0	34.322	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	112.0	0	SC	0	11.204	0	34.321	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	113.0	0	SC	0	11.191	0	34.319	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	114.0	0	SC	0	11.199	0	34.327	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	115.0	0	SC	0	11.259	0	34.349	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	116.0	0	SC	0	11.284	0	34.365	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	117.0	0	SC	0	11.328	0	34.380	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	118.0	0	SC	0	11.321	0	34.380	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	119.0	0	SC	0	11.311	0	34.380	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	120.0	0	SC	0	11.296	0	34.377	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	121.0	0	SC	0	11.267	0	34.374	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	122.0	0	SC	0	11.235	0	34.372	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	123.0	0	SC	0	11.186	0	34.368	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	124.0	0	SC	0	11.151	0	34.364	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	125.0	0	SC	0	11.092	0	34.356	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	126.0	0	SC	0	10.977	0	34.344	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	127.0	0	SC	0	10.880	0	34.336	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	128.0	0	SC	0	10.814	0	34.328	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	129.0	0	SC	0	10.774	0	34.323	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	130.0	0	SC	0	10.753	0	34.319	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	131.0	0	SC	0	10.730	0	34.316	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	132.0	0	SC	0	10.707	0	34.313	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	133.0	0	SC	0	10.698	0	34.314	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	134.0	0	SC	0	10.688	0	34.313	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	135.0	0	SC	0	10.646	0	34.310	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	136.0	0	SC	0	10.625	0	34.308	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	137.0	0	SC	0	10.623	0	34.309	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	138.0	0	SC	0	10.622	0	34.314	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	139.0	0	SC	0	10.601	0	34.315	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	140.0	0	SC	0	10.549	0	34.308	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	141.0	0	SC	0	10.454	0	34.302	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	142.0	0	SC	0	10.486	0	34.318	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	143.0	0	SC	0	10.501	0	34.328	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	144.0	0	SC	0	10.473	0	34.325	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	145.0	0	SC	0	10.439	0	34.323	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	146.0	0	SC	0	10.418	0	34.320	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	147.0	0	SC	0	10.366	0	34.316	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	148.0	0	SC	0	10.290	0	34.309	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	149.0	0	SC	0	10.151	0	34.295	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	150.0	0	SC	0	10.040	0	34.284	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	151.0	0	SC	0	9.897	0	34.274	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	152.0	0	SC	0	9.856	0	34.272	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	153.0	0	SC	0	9.845	0	34.277	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	154.0	0	SC	0	9.815	0	34.275	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	155.0	0	SC	0	9.779	0	34.275	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	156.0	0	SC	0	9.760	0	34.274	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	157.0	0	SC	0	9.735	0	34.273	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	158.0	0	SC	0	9.707	0	34.272	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	159.0	0	SC	0	9.672	0	34.272	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	160.0	0	SC	0	9.655	0	34.273	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	161.0	0	SC	0	9.625	0	34.271	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	162.0	0	SC	0	9.589	0	34.270	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	163.0	0	SC	0	9.513	0	34.264	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	164.0	0	SC	0	9.454	0	34.261	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	165.0	0	SC	0	9.436	0	34.263	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	166.0	0	SC	0	9.415	0	34.261	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	167.0	0	SC	0	9.399	0	34.261	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	168.0	0	SC	0	9.378	0	34.262	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	169.0	0	SC	0	9.366	0	34.261	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	170.0	0	SC	0	9.352	0	34.261	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	171.0	0	SC	0	9.320	0	34.262	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	172.0	0	SC	0	9.294	0	34.263	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	173.0	0	SC	0	9.241	0	34.259	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	174.0	0	SC	0	9.191	0	34.256	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	175.0	0	SC	0	9.186	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	176.0	0	SC	0	9.178	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	177.0	0	SC	0	9.164	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	178.0	0	SC	0	9.148	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	179.0	0	SC	0	9.124	0	34.252	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	180.0	0	SC	0	9.108	0	34.253	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	181.0	0	SC	0	9.106	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	182.0	0	SC	0	9.031	0	34.247	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	183.0	0	SC	0	8.994	0	34.248	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	184.0	0	SC	0	8.986	0	34.253	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	185.0	0	SC	0	8.952	0	34.253	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	186.0	0	SC	0	8.924	0	34.254	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	187.0	0	SC	0	8.915	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	188.0	0	SC	0	8.895	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	189.0	0	SC	0	8.877	0	34.255	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	190.0	0	SC	0	8.863	0	34.254	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	191.0	0	SC	0	8.855	0	34.254	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	192.0	0	SC	0	8.837	0	34.254	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	193.0	0	SC	0	8.809	0	34.251	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	194.0	0	SC	0	8.772	0	34.250	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	195.0	0	SC	0	8.730	0	34.252	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	196.0	0	SC	0	8.693	0	34.251	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	197.0	0	SC	0	8.673	0	34.249	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	198.0	0	SC	0	8.649	0	34.247	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	199.0	0	SC	0	8.644	0	34.247	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	200.0	0	SC	0	8.611	0	34.246	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	201.0	0	SC	0	8.574	0	34.245	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	202.0	0	SC	0	8.559	0	34.243	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	203.0	0	SC	0	8.552	0	34.242	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	204.0	0	SC	0	8.505	0	34.234	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	205.0	0	SC	0	8.423	0	34.229	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	206.0	0	SC	0	8.381	0	34.224	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	207.0	0	SC	0	8.341	0	34.219	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	208.0	0	SC	0	8.292	0	34.212	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	209.0	0	SC	0	8.228	0	34.205	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	210.0	0	SC	0	8.184	0	34.200	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	211.0	0	SC	0	8.132	0	34.193	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	212.0	0	SC	0	8.060	0	34.186	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	213.0	0	SC	0	8.008	0	34.183	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	214.0	0	SC	0	8.022	0	34.188	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	215.0	0	SC	0	7.982	0	34.182	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	216.0	0	SC	0	7.944	0	34.177	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	217.0	0	SC	0	7.921	0	34.174	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	218.0	0	SC	0	7.910	0	34.175	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	219.0	0	SC	0	7.920	0	34.178	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	220.0	0	SC	0	7.927	0	34.183	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	221.0	0	SC	0	7.899	0	34.179	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	222.0	0	SC	0	7.871	0	34.175	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	223.0	0	SC	0	7.874	0	34.176	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	224.0	0	SC	0	7.841	0	34.169	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	225.0	0	SC	0	7.663	0	34.143	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	226.0	0	SC	0	7.579	0	34.131	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	227.0	0	SC	0	7.567	0	34.128	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	228.0	0	SC	0	7.574	0	34.128	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	229.0	0	SC	0	7.568	0	34.126	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	230.0	0	SC	0	7.561	0	34.123	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	231.0	0	SC	0	7.558	0	34.123	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	232.0	0	SC	0	6.815	0	34.011	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	233.0	0	SC	0	6.466	0	33.980	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	234.0	0	SC	0	6.050	0	33.908	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	235.0	0	SC	0	5.559	0	33.863	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	236.0	0	SC	0	5.546	0	33.853	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	237.0	0	SC	0	5.545	0	33.848	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	238.0	0	SC	0	5.546	0	33.843	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	239.0	0	SC	0	5.553	0	33.842	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	240.0	0	SC	0	5.561	0	33.841	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	241.0	0	SC	0	5.560	0	33.840	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	242.0	0	SC	0	5.559	0	33.839	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	243.0	0	SC	0	5.571	0	33.840	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	244.0	0	SC	0	5.573	0	33.839	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	245.0	0	SC	0	5.574	0	33.839	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	246.0	0	SC	0	5.664	0	33.855	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	247.0	0	SC	0	5.813	0	33.877	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	248.0	0	SC	0	5.812	0	33.875	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	249.0	0	SC	0	5.655	0	33.855	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	250.0	0	SC	0	5.573	0	33.847	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	251.0	0	SC	0	5.596	0	33.853	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	252.0	0	SC	0	5.721	0	33.866	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	253.0	0	SC	0	5.701	0	33.864	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	254.0	0	SC	0	5.714	0	33.866	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	255.0	0	SC	0	5.716	0	33.867	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	256.0	0	SC	0	5.682	0	33.862	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	257.0	0	SC	0	5.489	0	33.836	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	258.0	0	SC	0	4.920	0	33.781	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	259.0	0	SC	0	4.848	0	33.780	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	260.0	0	SC	0	4.908	0	33.782	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	261.0	0	SC	0	5.054	0	33.811	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	262.0	0	SC	0	5.343	0	33.842	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	263.0	0	SC	0	5.336	0	33.843	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	264.0	0	SC	0	5.338	0	33.845	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	265.0	0	SC	0	5.335	0	33.845	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	266.0	0	SC	0	5.339	0	33.845	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	267.0	0	SC	0	5.339	0	33.845	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	268.0	0	SC	0	5.350	0	33.847	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	269.0	0	SC	0	5.347	0	33.846	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	270.0	0	SC	0	5.359	0	33.848	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	271.0	0	SC	0	5.361	0	33.849	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	272.0	0	SC	0	5.361	0	33.849	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	273.0	0	SC	0	5.373	0	33.850	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	274.0	0	SC	0	5.380	0	33.851	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	275.0	0	SC	0	5.375	0	33.851	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	276.0	0	SC	0	5.378	0	33.852	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	277.0	0	SC	0	5.404	0	33.856	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	278.0	0	SC	0	5.365	0	33.850	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	279.0	0	SC	0	5.295	0	33.844	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	280.0	0	SC	0	5.233	0	33.840	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	281.0	0	SC	0	4.976	0	33.818	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	282.0	0	SC	0	4.854	0	33.809	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	283.0	0	SC	0	4.852	0	33.807	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	284.0	0	SC	0	4.851	0	33.806	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	285.0	0	SC	0	4.851	0	33.805	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	286.0	0	SC	0	4.871	0	33.808	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	287.0	0	SC	0	4.899	0	33.811	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	288.0	0	SC	0	4.907	0	33.812	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	289.0	0	SC	0	4.920	0	33.813	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	290.0	0	SC	0	4.938	0	33.816	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	291.0	0	SC	0	4.956	0	33.818	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	292.0	0	SC	0	4.959	0	33.818	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	293.0	0	SC	0	4.959	0	33.818	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	294.0	0	SC	0	4.954	0	33.818	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	295.0	0	SC	0	4.912	0	33.809	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	296.0	0	SC	0	4.434	0	33.758	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	297.0	0	SC	0	4.249	0	33.740	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	298.0	0	SC	0	4.181	0	33.730	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	299.0	0	SC	0	4.183	0	33.728	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	300.0	0	SC	0	4.182	0	33.726	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	301.0	0	SC	0	4.233	0	33.735	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	302.0	0	SC	0	4.243	0	33.735	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	303.0	0	SC	0	4.171	0	33.730	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	304.0	0	SC	0	4.154	0	33.729	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	305.0	0	SC	0	4.265	0	33.754	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	306.0	0	SC	0	4.484	0	33.783	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	307.0	0	SC	0	4.488	0	33.786	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	308.0	0	SC	0	4.482	0	33.786	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	309.0	0	SC	0	4.462	0	33.785	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	310.0	0	SC	0	4.456	0	33.785	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	311.0	0	SC	0	4.448	0	33.785	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	312.0	0	SC	0	4.446	0	33.784	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	313.0	0	SC	0	4.444	0	33.784	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	314.0	0	SC	0	4.444	0	33.784	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	315.0	0	SC	0	4.447	0	33.785	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	316.0	0	SC	0	4.470	0	33.789	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	317.0	0	SC	0	4.514	0	33.798	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	318.0	0	SC	0	4.546	0	33.804	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	319.0	0	SC	0	4.536	0	33.804	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	320.0	0	SC	0	4.500	0	33.801	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	321.0	0	SC	0	4.499	0	33.803	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	322.0	0	SC	0	4.649	0	33.829	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	323.0	0	SC	0	4.739	0	33.845	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	324.0	0	SC	0	4.747	0	33.847	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	325.0	0	SC	0	4.753	0	33.848	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	326.0	0	SC	0	4.766	0	33.851	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	327.0	0	SC	0	4.776	0	33.855	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	328.0	0	SC	0	4.751	0	33.854	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	329.0	0	SC	0	4.740	0	33.853	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	330.0	0	SC	0	4.736	0	33.854	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	331.0	0	SC	0	4.735	0	33.853	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	332.0	0	SC	0	4.726	0	33.852	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	333.0	0	SC	0	4.702	0	33.851	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	334.0	0	SC	0	4.656	0	33.849	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	335.0	0	SC	0	4.628	0	33.847	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	336.0	0	SC	0	4.542	0	33.841	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	337.0	0	SC	0	4.512	0	33.839	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	338.0	0	SC	0	4.495	0	33.837	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	339.0	0	SC	0	4.414	0	33.833	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	340.0	0	SC	0	4.365	0	33.830	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	341.0	0	SC	0	4.345	0	33.827	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	342.0	0	SC	0	4.347	0	33.827	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	343.0	0	SC	0	4.348	0	33.828	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	344.0	0	SC	0	4.341	0	33.827	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	345.0	0	SC	0	4.335	0	33.826	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	346.0	0	SC	0	4.325	0	33.826	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	347.0	0	SC	0	4.304	0	33.827	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	348.0	0	SC	0	4.314	0	33.829	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	349.0	0	SC	0	4.315	0	33.830	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	350.0	0	SC	0	4.274	0	33.826	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	351.0	0	SC	0	4.258	0	33.825	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	352.0	0	SC	0	4.272	0	33.827	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	353.0	0	SC	0	4.259	0	33.825	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	354.0	0	SC	0	4.248	0	33.824	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	355.0	0	SC	0	4.287	0	33.831	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	356.0	0	SC	0	4.294	0	33.832	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	357.0	0	SC	0	4.298	0	33.833	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	358.0	0	SC	0	4.308	0	33.834	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	359.0	0	SC	0	4.373	0	33.843	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	360.0	0	SC	0	4.444	0	33.856	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	361.0	0	SC	0	4.479	0	33.860	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	362.0	0	SC	0	4.486	0	33.862	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	363.0	0	SC	0	4.496	0	33.863	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	364.0	0	SC	0	4.501	0	33.865	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	365.0	0	SC	0	4.527	0	33.872	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	366.0	0	SC	0	4.800	0	33.929	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	367.0	0	SC	0	4.938	0	33.954	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	368.0	0	SC	0	5.121	0	33.981	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	369.0	0	SC	0	5.157	0	33.989	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	370.0	0	SC	0	5.207	0	33.999	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	371.0	0	SC	0	5.257	0	34.009	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	372.0	0	SC	0	5.349	0	34.027	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	373.0	0	SC	0	5.409	0	34.039	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	374.0	0	SC	0	5.434	0	34.046	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	375.0	0	SC	0	5.457	0	34.049	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	376.0	0	SC	0	5.466	0	34.050	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	377.0	0	SC	0	5.475	0	34.053	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	378.0	0	SC	0	5.483	0	34.057	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	379.0	0	SC	0	5.507	0	34.063	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	380.0	0	SC	0	5.511	0	34.063	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	381.0	0	SC	0	5.513	0	34.063	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	382.0	0	SC	0	5.508	0	34.060	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	383.0	0	SC	0	5.513	0	34.064	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	384.0	0	SC	0	5.539	0	34.070	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	385.0	0	SC	0	5.542	0	34.075	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	386.0	0	SC	0	5.602	0	34.091	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	387.0	0	SC	0	5.607	0	34.092	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	388.0	0	SC	0	5.597	0	34.091	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	389.0	0	SC	0	5.585	0	34.092	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	390.0	0	SC	0	5.562	0	34.090	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	391.0	0	SC	0	5.517	0	34.088	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	392.0	0	SC	0	5.485	0	34.084	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	393.0	0	SC	0	5.458	0	34.083	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	394.0	0	SC	0	5.439	0	34.079	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	395.0	0	SC	0	5.324	0	34.062	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	396.0	0	SC	0	5.228	0	34.056	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	397.0	0	SC	0	5.185	0	34.051	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	398.0	0	SC	0	5.160	0	34.047	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	399.0	0	SC	0	5.123	0	34.040	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	400.0	0	SC	0	4.879	0	34.016	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	401.0	0	SC	0	4.750	0	34.005	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	402.0	0	SC	0	4.624	0	33.989	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	403.0	0	SC	0	4.084	0	33.943	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	404.0	0	SC	0	4.016	0	33.938	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	405.0	0	SC	0	4.015	0	33.932	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	406.0	0	SC	0	4.010	0	33.928	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	407.0	0	SC	0	4.005	0	33.927	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	408.0	0	SC	0	4.005	0	33.927	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	409.0	0	SC	0	4.006	0	33.925	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	410.0	0	SC	0	4.013	0	33.923	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	411.0	0	SC	0	4.011	0	33.924	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	412.0	0	SC	0	4.022	0	33.925	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	413.0	0	SC	0	4.026	0	33.925	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	414.0	0	SC	0	4.025	0	33.924	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	415.0	0	SC	0	4.025	0	33.924	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	416.0	0	SC	0	4.029	0	33.924	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	417.0	0	SC	0	4.041	0	33.925	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	418.0	0	SC	0	4.054	0	33.927	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	419.0	0	SC	0	4.072	0	33.930	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	420.0	0	SC	0	4.078	0	33.931	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	421.0	0	SC	0	4.096	0	33.934	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	422.0	0	SC	0	4.138	0	33.942	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	423.0	0	SC	0	4.129	0	33.941	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	424.0	0	SC	0	3.987	0	33.927	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	425.0	0	SC	0	3.895	0	33.919	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	426.0	0	SC	0	3.871	0	33.919	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	427.0	0	SC	0	3.921	0	33.927	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	428.0	0	SC	0	3.929	0	33.929	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	429.0	0	SC	0	3.929	0	33.928	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	430.0	0	SC	0	3.930	0	33.927	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	431.0	0	SC	0	4.006	0	33.939	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	432.0	0	SC	0	4.019	0	33.941	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	433.0	0	SC	0	4.015	0	33.941	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	434.0	0	SC	0	4.004	0	33.940	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	435.0	0	SC	0	4.007	0	33.943	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	436.0	0	SC	0	3.999	0	33.940	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	437.0	0	SC	0	3.942	0	33.932	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	438.0	0	SC	0	3.727	0	33.917	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	439.0	0	SC	0	3.670	0	33.909	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	440.0	0	SC	0	3.626	0	33.903	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	441.0	0	SC	0	3.597	0	33.899	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	442.0	0	SC	0	3.573	0	33.897	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	443.0	0	SC	0	3.561	0	33.895	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	444.0	0	SC	0	3.552	0	33.893	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	445.0	0	SC	0	3.538	0	33.891	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	446.0	0	SC	0	3.530	0	33.889	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	447.0	0	SC	0	3.439	0	33.880	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	448.0	0	SC	0	3.402	0	33.881	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	449.0	0	SC	0	3.420	0	33.884	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	450.0	0	SC	0	3.426	0	33.886	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	451.0	0	SC	0	3.425	0	33.887	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	452.0	0	SC	0	3.453	0	33.894	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	453.0	0	SC	0	3.489	0	33.899	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	454.0	0	SC	0	3.496	0	33.901	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	455.0	0	SC	0	3.499	0	33.902	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	456.0	0	SC	0	3.520	0	33.908	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	457.0	0	SC	0	3.557	0	33.906	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	458.0	0	SC	0	3.588	0	33.917	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	459.0	0	SC	0	3.594	0	33.919	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	460.0	0	SC	0	3.609	0	33.923	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	461.0	0	SC	0	3.623	0	33.926	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	462.0	0	SC	0	3.635	0	33.931	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	463.0	0	SC	0	3.632	0	33.932	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	464.0	0	SC	0	3.634	0	33.935	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	465.0	0	SC	0	3.636	0	31.552	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	466.0	0	SC	0	3.623	0	33.972	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	467.0	0	SC	0	3.618	0	33.946	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	468.0	0	SC	0	3.620	0	33.953	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	469.0	0	SC	0	3.632	0	33.935	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	470.0	0	SC	0	3.666	0	26.493	8
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	471.0	0	SC	0	3.667	0	33.929	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	472.0	0	SC	0	3.630	0	33.963	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	473.0	0	SC	0	3.553	0	33.970	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	474.0	0	SC	0	3.512	0	33.932	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	475.0	0	SC	0	3.496	0	33.933	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	476.0	0	SC	0	3.504	0	33.935	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	477.0	0	SC	0	3.469	0	33.932	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	478.0	0	SC	0	3.433	0	33.930	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	479.0	0	SC	0	3.449	0	33.934	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	480.0	0	SC	0	3.502	0	33.941	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	481.0	0	SC	0	3.516	0	33.943	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	482.0	0	SC	0	3.581	0	33.951	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	483.0	0	SC	0	3.605	0	33.955	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	484.0	0	SC	0	3.642	0	33.963	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	485.0	0	SC	0	3.707	0	33.977	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	486.0	0	SC	0	3.731	0	33.993	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	487.0	0	SC	0	3.729	0	33.981	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	488.0	0	SC	0	3.721	0	33.977	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	489.0	0	SC	0	3.724	0	33.977	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	490.0	0	SC	0	3.741	0	33.980	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	491.0	0	SC	0	3.749	0	33.982	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	492.0	0	SC	0	3.746	0	33.983	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	493.0	0	SC	0	3.714	0	33.981	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	494.0	0	SC	0	3.670	0	33.978	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	495.0	0	SC	0	3.618	0	33.976	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	496.0	0	SC	0	3.581	0	33.974	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	497.0	0	SC	0	3.547	0	33.972	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	498.0	0	SC	0	3.532	0	33.971	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	499.0	0	SC	0	3.526	0	33.970	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	500.0	0	SC	0	3.507	0	33.969	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	501.0	0	SC	0	3.490	0	33.968	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	502.0	0	SC	0	3.474	0	33.968	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	503.0	0	SC	0	3.468	0	33.967	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	504.0	0	SC	0	3.460	0	33.966	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	505.0	0	SC	0	3.445	0	33.966	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	506.0	0	SC	0	3.443	0	33.966	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	507.0	0	SC	0	3.458	0	33.968	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	508.0	0	SC	0	3.527	0	33.980	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	509.0	0	SC	0	3.599	0	33.989	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	510.0	0	SC	0	3.601	0	33.991	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	511.0	0	SC	0	3.602	0	33.992	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	512.0	0	SC	0	3.650	0	34.000	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	513.0	0	SC	0	3.707	0	34.011	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	514.0	0	SC	0	3.755	0	34.020	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	515.0	0	SC	0	3.762	0	34.022	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	516.0	0	SC	0	3.792	0	34.026	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	517.0	0	SC	0	3.837	0	34.035	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	518.0	0	SC	0	3.843	0	34.037	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	519.0	0	SC	0	3.832	0	34.036	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	520.0	0	SC	0	3.813	0	34.035	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	521.0	0	SC	0	3.814	0	34.035	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	522.0	0	SC	0	3.817	0	34.036	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	523.0	0	SC	0	3.948	0	34.066	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	524.0	0	SC	0	4.051	0	34.079	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	525.0	0	SC	0	4.108	0	34.090	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	526.0	0	SC	0	4.171	0	34.101	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	527.0	0	SC	0	4.183	0	34.104	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	528.0	0	SC	0	4.191	0	34.107	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	529.0	0	SC	0	4.204	0	34.111	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	530.0	0	SC	0	4.177	0	34.110	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	531.0	0	SC	0	4.178	0	34.110	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	532.0	0	SC	0	4.174	0	34.111	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	533.0	0	SC	0	4.167	0	34.111	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	534.0	0	SC	0	4.130	0	34.108	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	535.0	0	SC	0	4.112	0	34.106	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	536.0	0	SC	0	4.039	0	34.101	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	537.0	0	SC	0	3.965	0	34.097	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	538.0	0	SC	0	3.924	0	34.094	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	539.0	0	SC	0	3.915	0	34.093	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	540.0	0	SC	0	3.913	0	34.092	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	541.0	0	SC	0	3.908	0	34.092	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	542.0	0	SC	0	3.881	0	34.090	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	543.0	0	SC	0	3.863	0	34.088	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	544.0	0	SC	0	3.847	0	34.086	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	545.0	0	SC	0	3.836	0	34.085	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	546.0	0	SC	0	3.833	0	34.084	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	547.0	0	SC	0	3.831	0	34.083	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	548.0	0	SC	0	3.759	0	34.076	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	549.0	0	SC	0	3.704	0	34.072	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	550.0	0	SC	0	3.674	0	34.068	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	551.0	0	SC	0	3.621	0	34.063	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	552.0	0	SC	0	3.601	0	34.061	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	553.0	0	SC	0	3.590	0	34.059	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	554.0	0	SC	0	3.587	0	34.059	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	555.0	0	SC	0	3.577	0	34.058	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	556.0	0	SC	0	3.575	0	34.057	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	557.0	0	SC	0	3.571	0	34.057	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	558.0	0	SC	0	3.560	0	34.057	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	559.0	0	SC	0	3.559	0	34.060	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	560.0	0	SC	0	3.561	0	34.060	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	561.0	0	SC	0	3.567	0	34.062	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	562.0	0	SC	0	3.574	0	34.064	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	563.0	0	SC	0	3.558	0	34.064	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	564.0	0	SC	0	3.559	0	34.066	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	565.0	0	SC	0	3.600	0	34.071	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	566.0	0	SC	0	3.597	0	34.073	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	567.0	0	SC	0	3.572	0	34.072	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	568.0	0	SC	0	3.557	0	34.072	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	569.0	0	SC	0	3.552	0	34.072	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	570.0	0	SC	0	3.564	0	34.075	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	571.0	0	SC	0	3.573	0	34.078	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	572.0	0	SC	0	3.594	0	34.084	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	573.0	0	SC	0	3.617	0	34.088	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	574.0	0	SC	0	3.632	0	34.091	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	575.0	0	SC	0	3.643	0	34.094	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	576.0	0	SC	0	3.678	0	34.101	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	577.0	0	SC	0	3.687	0	34.103	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	578.0	0	SC	0	3.707	0	34.108	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	579.0	0	SC	0	3.729	0	34.112	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	580.0	0	SC	0	3.732	0	34.114	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	581.0	0	SC	0	3.739	0	34.118	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	582.0	0	SC	0	3.738	0	34.121	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	583.0	0	SC	0	3.751	0	34.125	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	584.0	0	SC	0	3.742	0	34.052	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	585.0	0	SC	0	3.733	0	34.110	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	586.0	0	SC	0	3.730	0	34.152	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	587.0	0	SC	0	3.718	0	34.133	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	588.0	0	SC	0	3.698	0	34.127	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	589.0	0	SC	0	3.687	0	34.125	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	590.0	0	SC	0	3.697	0	34.129	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	591.0	0	SC	0	3.714	0	34.130	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	592.0	0	SC	0	3.726	0	34.134	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	593.0	0	SC	0	3.752	0	34.138	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	594.0	0	SC	0	3.763	0	34.140	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	595.0	0	SC	0	3.804	0	34.149	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	596.0	0	SC	0	3.819	0	34.153	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	597.0	0	SC	0	3.811	0	34.152	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	598.0	0	SC	0	3.787	0	34.150	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	599.0	0	SC	0	3.774	0	34.149	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	600.0	0	SC	0	3.731	0	34.147	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	601.0	0	SC	0	3.711	0	34.144	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	602.0	0	SC	0	3.679	0	34.142	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	603.0	0	SC	0	3.655	0	34.141	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	604.0	0	SC	0	3.660	0	34.141	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	605.0	0	SC	0	3.659	0	34.142	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	606.0	0	SC	0	3.657	0	34.142	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	607.0	0	SC	0	3.647	0	34.143	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	608.0	0	SC	0	3.642	0	34.144	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	609.0	0	SC	0	3.619	0	34.143	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	610.0	0	SC	0	3.615	0	34.143	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	611.0	0	SC	0	3.614	0	34.143	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	612.0	0	SC	0	3.615	0	34.146	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	613.0	0	SC	0	3.618	0	34.142	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	614.0	0	SC	0	3.618	0	34.150	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	615.0	0	SC	0	3.616	0	34.132	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	616.0	0	SC	0	3.605	0	34.146	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	617.0	0	SC	0	3.608	0	34.147	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	618.0	0	SC	0	3.611	0	34.148	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	619.0	0	SC	0	3.615	0	34.149	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	620.0	0	SC	0	3.618	0	34.150	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	621.0	0	SC	0	3.619	0	34.153	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	622.0	0	SC	0	3.629	0	34.156	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	623.0	0	SC	0	3.640	0	34.159	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	624.0	0	SC	0	3.642	0	34.162	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	625.0	0	SC	0	3.635	0	34.162	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	626.0	0	SC	0	3.628	0	34.163	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	627.0	0	SC	0	3.626	0	34.163	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	628.0	0	SC	0	3.627	0	34.164	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	629.0	0	SC	0	3.632	0	34.166	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	630.0	0	SC	0	3.634	0	34.168	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	631.0	0	SC	0	3.633	0	34.169	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	632.0	0	SC	0	3.624	0	34.168	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	633.0	0	SC	0	3.606	0	34.166	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	634.0	0	SC	0	3.599	0	34.166	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	635.0	0	SC	0	3.588	0	34.166	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	636.0	0	SC	0	3.568	0	34.164	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	637.0	0	SC	0	3.531	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	638.0	0	SC	0	3.490	0	34.158	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	639.0	0	SC	0	3.478	0	34.157	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	640.0	0	SC	0	3.478	0	34.157	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	641.0	0	SC	0	3.479	0	34.158	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	642.0	0	SC	0	3.486	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	643.0	0	SC	0	3.488	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	644.0	0	SC	0	3.489	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	645.0	0	SC	0	3.485	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	646.0	0	SC	0	3.467	0	34.159	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	647.0	0	SC	0	3.443	0	34.159	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	648.0	0	SC	0	3.440	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	649.0	0	SC	0	3.439	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	650.0	0	SC	0	3.433	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	651.0	0	SC	0	3.434	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	652.0	0	SC	0	3.431	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	653.0	0	SC	0	3.425	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	654.0	0	SC	0	3.423	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	655.0	0	SC	0	3.413	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	656.0	0	SC	0	3.398	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	657.0	0	SC	0	3.399	0	34.162	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	658.0	0	SC	0	3.401	0	34.163	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	659.0	0	SC	0	3.391	0	34.164	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	660.0	0	SC	0	3.381	0	34.163	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	661.0	0	SC	0	3.365	0	34.162	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	662.0	0	SC	0	3.330	0	34.160	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	663.0	0	SC	0	3.310	0	34.159	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	664.0	0	SC	0	3.312	0	34.156	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	665.0	0	SC	0	3.313	0	34.161	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	666.0	0	SC	0	3.329	0	34.164	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	667.0	0	SC	0	3.333	0	34.165	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	668.0	0	SC	0	3.330	0	34.165	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	669.0	0	SC	0	3.325	0	34.165	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	670.0	0	SC	0	3.321	0	34.165	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	671.0	0	SC	0	3.318	0	34.164	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	672.0	0	SC	0	3.310	0	34.164	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	673.0	0	SC	0	3.307	0	34.165	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	674.0	0	SC	0	3.301	0	34.166	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	675.0	0	SC	0	3.298	0	34.167	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	676.0	0	SC	0	3.302	0	34.168	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	677.0	0	SC	0	3.314	0	34.171	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	678.0	0	SC	0	3.319	0	34.174	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	679.0	0	SC	0	3.319	0	34.176	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	680.0	0	SC	0	3.311	0	34.176	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	681.0	0	SC	0	3.306	0	34.176	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	682.0	0	SC	0	3.305	0	34.177	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	683.0	0	SC	0	3.305	0	34.177	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	684.0	0	SC	0	3.305	0	34.178	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	685.0	0	SC	0	3.304	0	34.178	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	686.0	0	SC	0	3.303	0	34.179	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	687.0	0	SC	0	3.303	0	34.179	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	688.0	0	SC	0	3.303	0	34.181	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	689.0	0	SC	0	3.307	0	34.183	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	690.0	0	SC	0	3.309	0	34.184	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	691.0	0	SC	0	3.316	0	34.186	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	692.0	0	SC	0	3.326	0	34.189	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	693.0	0	SC	0	3.349	0	34.194	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	694.0	0	SC	0	3.360	0	34.196	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	695.0	0	SC	0	3.366	0	34.198	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	696.0	0	SC	0	3.374	0	34.200	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	697.0	0	SC	0	3.359	0	34.200	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	698.0	0	SC	0	3.340	0	34.200	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	699.0	0	SC	0	3.341	0	34.200	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	700.0	0	SC	0	3.340	0	34.201	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	701.0	0	SC	0	3.343	0	34.202	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	702.0	0	SC	0	3.347	0	34.203	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	703.0	0	SC	0	3.348	0	34.205	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	704.0	0	SC	0	3.349	0	34.208	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	705.0	0	SC	0	3.347	0	34.208	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	706.0	0	SC	0	3.343	0	34.209	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	707.0	0	SC	0	3.341	0	34.209	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	708.0	0	SC	0	3.342	0	34.210	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	709.0	0	SC	0	3.342	0	34.210	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	710.0	0	SC	0	3.342	0	34.211	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	711.0	0	SC	0	3.340	0	34.212	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	712.0	0	SC	0	3.337	0	34.214	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	713.0	0	SC	0	3.334	0	34.215	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	714.0	0	SC	0	3.335	0	34.217	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	715.0	0	SC	0	3.335	0	34.218	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	716.0	0	SC	0	3.334	0	34.219	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	717.0	0	SC	0	3.331	0	34.220	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	718.0	0	SC	0	3.329	0	34.221	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	719.0	0	SC	0	3.323	0	34.221	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	720.0	0	SC	0	3.324	0	34.222	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	721.0	0	SC	0	3.327	0	34.223	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	722.0	0	SC	0	3.315	0	34.222	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	723.0	0	SC	0	3.300	0	34.221	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	724.0	0	SC	0	3.298	0	34.222	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	725.0	0	SC	0	3.293	0	34.221	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	726.0	0	SC	0	3.291	0	34.222	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	727.0	0	SC	0	3.298	0	34.224	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	728.0	0	SC	0	3.306	0	34.226	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	729.0	0	SC	0	3.307	0	34.227	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	730.0	0	SC	0	3.303	0	34.228	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	731.0	0	SC	0	3.299	0	34.228	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	732.0	0	SC	0	3.296	0	34.228	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	733.0	0	SC	0	3.292	0	34.230	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	734.0	0	SC	0	3.289	0	34.230	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	735.0	0	SC	0	3.286	0	34.230	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	736.0	0	SC	0	3.281	0	34.230	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	737.0	0	SC	0	3.278	0	34.231	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	738.0	0	SC	0	3.278	0	34.231	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	739.0	0	SC	0	3.272	0	34.225	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	740.0	0	SC	0	3.267	0	34.231	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	741.0	0	SC	0	3.264	0	34.232	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	742.0	0	SC	0	3.263	0	34.232	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	743.0	0	SC	0	3.264	0	34.233	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	744.0	0	SC	0	3.265	0	34.234	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	745.0	0	SC	0	3.267	0	34.236	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	746.0	0	SC	0	3.268	0	34.236	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	747.0	0	SC	0	3.265	0	34.239	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	748.0	0	SC	0	3.259	0	34.240	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	749.0	0	SC	0	3.252	0	34.240	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	750.0	0	SC	0	3.248	0	34.240	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	751.0	0	SC	0	3.247	0	34.240	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	752.0	0	SC	0	3.249	0	34.240	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	753.0	0	SC	0	3.242	0	34.240	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	754.0	0	SC	0	3.241	0	34.240	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	755.0	0	SC	0	3.241	0	34.241	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	756.0	0	SC	0	3.237	0	34.242	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	757.0	0	SC	0	3.235	0	34.244	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	758.0	0	SC	0	3.234	0	34.244	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	759.0	0	SC	0	3.233	0	34.245	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	760.0	0	SC	0	3.232	0	34.245	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	761.0	0	SC	0	3.229	0	34.247	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	762.0	0	SC	0	3.227	0	34.248	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	763.0	0	SC	0	3.223	0	34.249	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	764.0	0	SC	0	3.221	0	34.251	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	765.0	0	SC	0	3.219	0	34.252	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	766.0	0	SC	0	3.218	0	34.254	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	767.0	0	SC	0	3.215	0	34.256	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	768.0	0	SC	0	3.207	0	34.258	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	769.0	0	SC	0	3.203	0	34.258	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	770.0	0	SC	0	3.202	0	34.258	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	771.0	0	SC	0	3.201	0	34.259	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	772.0	0	SC	0	3.201	0	34.260	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	773.0	0	SC	0	3.201	0	34.260	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	774.0	0	SC	0	3.201	0	34.260	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	775.0	0	SC	0	3.199	0	34.261	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	776.0	0	SC	0	3.198	0	34.262	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	777.0	0	SC	0	3.196	0	34.263	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	778.0	0	SC	0	3.196	0	34.264	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	779.0	0	SC	0	3.197	0	34.266	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	780.0	0	SC	0	3.195	0	34.268	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	781.0	0	SC	0	3.194	0	34.270	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	782.0	0	SC	0	3.194	0	34.269	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	783.0	0	SC	0	3.195	0	34.271	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	784.0	0	SC	0	3.196	0	34.272	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	785.0	0	SC	0	3.196	0	34.272	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	786.0	0	SC	0	3.194	0	34.273	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	787.0	0	SC	0	3.192	0	34.273	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	788.0	0	SC	0	3.190	0	34.273	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	789.0	0	SC	0	3.189	0	34.274	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	790.0	0	SC	0	3.188	0	34.275	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	791.0	0	SC	0	3.191	0	34.275	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	792.0	0	SC	0	3.192	0	34.276	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	793.0	0	SC	0	3.188	0	34.276	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	794.0	0	SC	0	3.181	0	34.275	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	795.0	0	SC	0	3.176	0	34.275	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	796.0	0	SC	0	3.169	0	34.276	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	797.0	0	SC	0	3.160	0	34.274	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	798.0	0	SC	0	3.154	0	34.274	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	799.0	0	SC	0	3.160	0	34.277	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	800.0	0	SC	0	3.169	0	34.279	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	801.0	0	SC	0	3.179	0	34.283	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	802.0	0	SC	0	3.185	0	34.283	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	803.0	0	SC	0	3.186	0	34.282	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	804.0	0	SC	0	3.194	0	34.285	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	805.0	0	SC	0	3.199	0	34.289	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	806.0	0	SC	0	3.199	0	34.291	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	807.0	0	SC	0	3.199	0	34.289	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	808.0	0	SC	0	3.200	0	34.288	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	809.0	0	SC	0	3.198	0	34.290	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	810.0	0	SC	0	3.196	0	34.290	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	811.0	0	SC	0	3.193	0	34.291	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	812.0	0	SC	0	3.191	0	34.291	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	813.0	0	SC	0	3.198	0	34.293	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	814.0	0	SC	0	3.201	0	34.294	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	815.0	0	SC	0	3.201	0	34.296	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	816.0	0	SC	0	3.200	0	34.295	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	817.0	0	SC	0	3.203	0	34.295	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	818.0	0	SC	0	3.205	0	34.294	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	819.0	0	SC	0	3.205	0	34.295	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	820.0	0	SC	0	3.206	0	34.296	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	821.0	0	SC	0	3.206	0	34.297	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	822.0	0	SC	0	3.207	0	34.298	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	823.0	0	SC	0	3.207	0	34.299	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	824.0	0	SC	0	3.204	0	34.301	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	825.0	0	SC	0	3.199	0	34.298	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	826.0	0	SC	0	3.183	0	34.295	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	827.0	0	SC	0	3.163	0	34.294	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	828.0	0	SC	0	3.157	0	34.294	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	829.0	0	SC	0	3.154	0	34.294	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	830.0	0	SC	0	3.154	0	34.294	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	831.0	0	SC	0	3.154	0	34.297	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	832.0	0	SC	0	3.153	0	34.295	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	833.0	0	SC	0	3.147	0	34.295	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	834.0	0	SC	0	3.153	0	34.298	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	835.0	0	SC	0	3.156	0	34.300	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	836.0	0	SC	0	3.161	0	34.302	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	837.0	0	SC	0	3.160	0	34.302	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	838.0	0	SC	0	3.159	0	34.302	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	839.0	0	SC	0	3.159	0	34.303	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	840.0	0	SC	0	3.159	0	34.303	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	841.0	0	SC	0	3.160	0	34.304	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	842.0	0	SC	0	3.159	0	34.305	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	843.0	0	SC	0	3.159	0	34.306	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	844.0	0	SC	0	3.160	0	34.307	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	845.0	0	SC	0	3.158	0	34.308	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	846.0	0	SC	0	3.161	0	34.309	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	847.0	0	SC	0	3.165	0	34.309	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	848.0	0	SC	0	3.167	0	34.310	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	849.0	0	SC	0	3.165	0	34.310	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	850.0	0	SC	0	3.160	0	34.310	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	851.0	0	SC	0	3.153	0	34.311	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	852.0	0	SC	0	3.147	0	34.311	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	853.0	0	SC	0	3.144	0	34.311	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	854.0	0	SC	0	3.143	0	34.311	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	855.0	0	SC	0	3.143	0	34.311	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	856.0	0	SC	0	3.143	0	34.311	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	857.0	0	SC	0	3.141	0	34.312	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	858.0	0	SC	0	3.139	0	34.313	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	859.0	0	SC	0	3.134	0	34.315	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	860.0	0	SC	0	3.133	0	34.316	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	861.0	0	SC	0	3.133	0	34.315	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	862.0	0	SC	0	3.134	0	34.314	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	863.0	0	SC	0	3.134	0	34.313	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	864.0	0	SC	0	3.134	0	34.318	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	865.0	0	SC	0	3.137	0	34.316	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	866.0	0	SC	0	3.140	0	34.322	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	867.0	0	SC	0	3.141	0	34.320	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	868.0	0	SC	0	3.142	0	34.316	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	869.0	0	SC	0	3.142	0	34.321	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	870.0	0	SC	0	3.141	0	34.321	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	871.0	0	SC	0	3.139	0	34.323	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	872.0	0	SC	0	3.135	0	34.324	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	873.0	0	SC	0	3.132	0	34.323	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	874.0	0	SC	0	3.131	0	34.321	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	875.0	0	SC	0	3.131	0	34.317	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	876.0	0	SC	0	3.134	0	34.330	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	877.0	0	SC	0	3.136	0	34.280	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	878.0	0	SC	0	3.136	0	34.323	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	879.0	0	SC	0	3.136	0	34.342	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	880.0	0	SC	0	3.135	0	34.333	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	881.0	0	SC	0	3.131	0	34.333	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	882.0	0	SC	0	3.127	0	34.334	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	883.0	0	SC	0	3.126	0	34.334	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	884.0	0	SC	0	3.124	0	34.335	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	885.0	0	SC	0	3.122	0	34.334	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	886.0	0	SC	0	3.120	0	34.334	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	887.0	0	SC	0	3.117	0	34.334	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	888.0	0	SC	0	3.113	0	34.336	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	889.0	0	SC	0	3.111	0	34.336	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	890.0	0	SC	0	3.110	0	34.337	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	891.0	0	SC	0	3.109	0	34.337	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	892.0	0	SC	0	3.108	0	34.337	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	893.0	0	SC	0	3.107	0	34.337	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	894.0	0	SC	0	3.106	0	34.337	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	895.0	0	SC	0	3.106	0	34.340	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	896.0	0	SC	0	3.105	0	34.339	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	897.0	0	SC	0	3.104	0	34.338	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	898.0	0	SC	0	3.104	0	34.337	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	899.0	0	SC	0	3.104	0	34.339	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	900.0	0	SC	0	3.101	0	34.340	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	901.0	0	SC	0	3.095	0	34.341	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	902.0	0	SC	0	3.090	0	34.342	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	903.0	0	SC	0	3.087	0	34.341	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	904.0	0	SC	0	3.086	0	34.343	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	905.0	0	SC	0	3.086	0	34.344	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	906.0	0	SC	0	3.086	0	34.343	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	907.0	0	SC	0	3.086	0	34.344	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	908.0	0	SC	0	3.085	0	34.345	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	909.0	0	SC	0	3.085	0	34.345	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	910.0	0	SC	0	3.084	0	34.345	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	911.0	0	SC	0	3.083	0	34.344	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	912.0	0	SC	0	3.083	0	34.345	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	913.0	0	SC	0	3.082	0	34.348	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	914.0	0	SC	0	3.077	0	34.303	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	915.0	0	SC	0	3.065	0	34.355	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	916.0	0	SC	0	3.067	0	34.356	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	917.0	0	SC	0	3.068	0	34.351	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	918.0	0	SC	0	3.066	0	34.351	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	919.0	0	SC	0	3.065	0	34.350	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	920.0	0	SC	0	3.064	0	34.350	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	921.0	0	SC	0	3.063	0	34.351	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	922.0	0	SC	0	3.060	0	34.350	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	923.0	0	SC	0	3.051	0	34.349	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	924.0	0	SC	0	3.045	0	34.350	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	925.0	0	SC	0	3.043	0	34.351	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	926.0	0	SC	0	3.045	0	34.352	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	927.0	0	SC	0	3.048	0	34.352	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	928.0	0	SC	0	3.048	0	34.353	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	929.0	0	SC	0	3.044	0	34.356	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	930.0	0	SC	0	3.028	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	931.0	0	SC	0	3.020	0	34.355	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	932.0	0	SC	0	3.013	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	933.0	0	SC	0	3.010	0	34.353	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	934.0	0	SC	0	3.012	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	935.0	0	SC	0	3.012	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	936.0	0	SC	0	3.008	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	937.0	0	SC	0	2.994	0	34.352	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	938.0	0	SC	0	2.993	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	939.0	0	SC	0	2.993	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	940.0	0	SC	0	2.993	0	34.355	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	941.0	0	SC	0	2.992	0	34.355	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	942.0	0	SC	0	2.985	0	34.353	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	943.0	0	SC	0	2.971	0	34.352	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	944.0	0	SC	0	2.953	0	34.352	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	945.0	0	SC	0	2.950	0	34.352	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	946.0	0	SC	0	2.946	0	34.356	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	947.0	0	SC	0	2.938	0	34.352	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	948.0	0	SC	0	2.936	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	949.0	0	SC	0	2.935	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	950.0	0	SC	0	2.933	0	34.353	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	951.0	0	SC	0	2.932	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	952.0	0	SC	0	2.931	0	34.354	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	953.0	0	SC	0	2.930	0	34.359	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	954.0	0	SC	0	2.928	0	34.358	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	955.0	0	SC	0	2.926	0	34.357	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	956.0	0	SC	0	2.925	0	34.358	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	957.0	0	SC	0	2.925	0	34.353	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	958.0	0	SC	0	2.926	0	34.358	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	959.0	0	SC	0	2.926	0	34.357	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	960.0	0	SC	0	2.923	0	34.358	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	961.0	0	SC	0	2.919	0	34.357	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	962.0	0	SC	0	2.918	0	34.357	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	963.0	0	SC	0	2.917	0	34.358	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	964.0	0	SC	0	2.917	0	34.363	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	965.0	0	SC	0	2.917	0	34.358	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	966.0	0	SC	0	2.917	0	34.359	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	967.0	0	SC	0	2.919	0	34.360	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	968.0	0	SC	0	2.922	0	34.361	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	969.0	0	SC	0	2.920	0	34.362	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	970.0	0	SC	0	2.920	0	34.363	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	971.0	0	SC	0	2.920	0	34.364	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	972.0	0	SC	0	2.919	0	34.363	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	973.0	0	SC	0	2.917	0	34.364	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	974.0	0	SC	0	2.911	0	34.362	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	975.0	0	SC	0	2.909	0	34.362	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	976.0	0	SC	0	2.912	0	34.367	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	977.0	0	SC	0	2.910	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	978.0	0	SC	0	2.910	0	34.369	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	979.0	0	SC	0	2.903	0	34.369	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	980.0	0	SC	0	2.901	0	34.369	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	981.0	0	SC	0	2.900	0	34.369	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	982.0	0	SC	0	2.901	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	983.0	0	SC	0	2.901	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	984.0	0	SC	0	2.901	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	985.0	0	SC	0	2.899	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	986.0	0	SC	0	2.898	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	987.0	0	SC	0	2.898	0	34.369	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	988.0	0	SC	0	2.898	0	34.369	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	989.0	0	SC	0	2.898	0	34.369	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	990.0	0	SC	0	2.898	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	991.0	0	SC	0	2.896	0	34.370	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	992.0	0	SC	0	2.890	0	34.371	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	993.0	0	SC	0	2.886	0	34.372	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	994.0	0	SC	0	2.884	0	34.372	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	995.0	0	SC	0	2.883	0	34.371	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	996.0	0	SC	0	2.883	0	34.371	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	997.0	0	SC	0	2.883	0	34.371	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	998.0	0	SC	0	2.882	0	34.372	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	999.0	0	SC	0	2.881	0	34.372	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1000.0	0	SC	0	2.881	0	34.371	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1001.0	0	SC	0	2.880	0	34.373	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1002.0	0	SC	0	2.878	0	34.372	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1003.0	0	SC	0	2.878	0	34.371	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1004.0	0	SC	0	2.877	0	34.372	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1005.0	0	SC	0	2.875	0	34.373	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1006.0	0	SC	0	2.872	0	34.374	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1007.0	0	SC	0	2.871	0	34.375	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1008.0	0	SC	0	2.869	0	34.377	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1009.0	0	SC	0	2.867	0	34.375	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1010.0	0	SC	0	2.864	0	34.376	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1011.0	0	SC	0	2.862	0	34.373	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1012.0	0	SC	0	2.860	0	34.377	0
JQVA___19992468	002	C	08/09/1999	08:30	142.5000	39.0000	0	1013.0	0	SC	0	2.859	0	34.379	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	3.0	0	SC	0	26.223	0	33.580	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	4.0	0	SC	0	26.224	0	33.580	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	5.0	0	SC	0	26.220	0	33.579	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	6.0	0	SC	0	26.190	0	33.576	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	7.0	0	SC	0	26.127	0	33.570	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	8.0	0	SC	0	26.001	0	33.560	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	9.0	0	SC	0	25.894	0	33.549	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	10.0	0	SC	0	25.609	0	33.547	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	11.0	0	SC	0	25.263	0	33.574	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	12.0	0	SC	0	24.870	0	33.615	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	13.0	0	SC	0	24.601	0	33.701	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	14.0	0	SC	0	24.540	0	33.749	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	15.0	0	SC	0	24.387	0	33.738	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	16.0	0	SC	0	23.414	0	33.735	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	17.0	0	SC	0	22.760	0	33.710	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	18.0	0	SC	0	21.557	0	33.727	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	19.0	0	SC	0	20.704	0	33.822	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	20.0	0	SC	0	20.436	0	33.884	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	21.0	0	SC	0	19.848	0	33.942	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	22.0	0	SC	0	19.272	0	33.883	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	23.0	0	SC	0	18.339	0	33.774	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	24.0	0	SC	0	17.190	0	33.750	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	25.0	0	SC	0	16.821	0	33.804	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	26.0	0	SC	0	16.845	0	33.875	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	27.0	0	SC	0	16.515	0	33.949	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	28.0	0	SC	0	16.334	0	34.014	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	29.0	0	SC	0	16.190	0	34.042	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	30.0	0	SC	0	15.929	0	34.019	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	31.0	0	SC	0	15.609	0	34.021	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	32.0	0	SC	0	15.394	0	34.052	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	33.0	0	SC	0	15.164	0	34.110	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	34.0	0	SC	0	15.118	0	34.155	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	35.0	0	SC	0	15.152	0	34.167	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	36.0	0	SC	0	15.166	0	34.173	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	37.0	0	SC	0	15.036	0	34.185	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	38.0	0	SC	0	14.778	0	34.240	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	39.0	0	SC	0	14.614	0	34.294	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	40.0	0	SC	0	14.308	0	34.293	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	41.0	0	SC	0	14.226	0	34.304	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	42.0	0	SC	0	14.110	0	34.294	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	43.0	0	SC	0	13.805	0	34.266	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	44.0	0	SC	0	13.575	0	34.250	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	45.0	0	SC	0	13.491	0	34.241	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	46.0	0	SC	0	13.346	0	34.221	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	47.0	0	SC	0	13.210	0	34.208	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	48.0	0	SC	0	13.001	0	34.188	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	49.0	0	SC	0	12.875	0	34.176	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	50.0	0	SC	0	12.745	0	34.165	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	51.0	0	SC	0	12.602	0	34.154	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	52.0	0	SC	0	12.500	0	34.148	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	53.0	0	SC	0	12.454	0	34.142	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	54.0	0	SC	0	12.438	0	34.141	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	55.0	0	SC	0	12.370	0	34.138	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	56.0	0	SC	0	12.342	0	34.140	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	57.0	0	SC	0	12.337	0	34.140	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	58.0	0	SC	0	12.164	0	34.116	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	59.0	0	SC	0	12.030	0	34.101	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	60.0	0	SC	0	11.946	0	34.085	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	61.0	0	SC	0	11.791	0	34.066	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	62.0	0	SC	0	11.740	0	34.060	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	63.0	0	SC	0	11.718	0	34.060	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	64.0	0	SC	0	11.741	0	34.070	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	65.0	0	SC	0	11.932	0	34.135	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	66.0	0	SC	0	12.026	0	34.175	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	67.0	0	SC	0	11.852	0	34.149	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	68.0	0	SC	0	11.831	0	34.141	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	69.0	0	SC	0	11.903	0	34.159	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	70.0	0	SC	0	12.354	0	34.288	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	71.0	0	SC	0	12.256	0	34.262	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	72.0	0	SC	0	11.989	0	34.223	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	73.0	0	SC	0	11.898	0	34.206	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	74.0	0	SC	0	11.820	0	34.194	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	75.0	0	SC	0	11.715	0	34.188	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	76.0	0	SC	0	11.690	0	34.185	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	77.0	0	SC	0	11.661	0	34.185	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	78.0	0	SC	0	11.733	0	34.211	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	79.0	0	SC	0	11.739	0	34.215	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	80.0	0	SC	0	11.661	0	34.207	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	81.0	0	SC	0	11.756	0	34.248	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	82.0	0	SC	0	11.761	0	34.258	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	83.0	0	SC	0	11.732	0	34.268	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	84.0	0	SC	0	11.880	0	34.321	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	85.0	0	SC	0	12.108	0	34.398	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	86.0	0	SC	0	12.177	0	34.423	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	87.0	0	SC	0	12.158	0	34.429	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	88.0	0	SC	0	12.086	0	34.425	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	89.0	0	SC	0	12.001	0	34.416	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	90.0	0	SC	0	11.919	0	34.407	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	91.0	0	SC	0	11.830	0	34.401	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	92.0	0	SC	0	11.822	0	34.401	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	93.0	0	SC	0	11.796	0	34.397	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	94.0	0	SC	0	11.743	0	34.389	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	95.0	0	SC	0	11.707	0	34.385	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	96.0	0	SC	0	11.606	0	34.374	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	97.0	0	SC	0	11.493	0	34.364	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	98.0	0	SC	0	11.404	0	34.355	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	99.0	0	SC	0	11.356	0	34.349	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	100.0	0	SC	0	11.344	0	34.346	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	101.0	0	SC	0	11.302	0	34.340	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	102.0	0	SC	0	11.268	0	34.336	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	103.0	0	SC	0	11.239	0	34.331	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	104.0	0	SC	0	11.193	0	34.323	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	105.0	0	SC	0	11.124	0	34.315	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	106.0	0	SC	0	11.063	0	34.307	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	107.0	0	SC	0	10.996	0	34.304	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	108.0	0	SC	0	10.951	0	34.303	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	109.0	0	SC	0	10.869	0	34.293	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	110.0	0	SC	0	10.788	0	34.286	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	111.0	0	SC	0	10.733	0	34.280	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	112.0	0	SC	0	10.688	0	34.281	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	113.0	0	SC	0	10.637	0	34.278	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	114.0	0	SC	0	10.611	0	34.274	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	115.0	0	SC	0	10.564	0	34.268	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	116.0	0	SC	0	10.451	0	34.258	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	117.0	0	SC	0	10.407	0	34.250	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	118.0	0	SC	0	10.300	0	34.237	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	119.0	0	SC	0	10.230	0	34.227	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	120.0	0	SC	0	10.222	0	34.244	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	121.0	0	SC	0	10.135	0	34.237	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	122.0	0	SC	0	10.129	0	34.240	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	123.0	0	SC	0	10.169	0	34.260	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	124.0	0	SC	0	10.105	0	34.251	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	125.0	0	SC	0	10.018	0	34.242	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	126.0	0	SC	0	9.977	0	34.236	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	127.0	0	SC	0	9.922	0	34.225	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	128.0	0	SC	0	9.769	0	34.204	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	129.0	0	SC	0	9.597	0	34.178	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	130.0	0	SC	0	9.400	0	34.152	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	131.0	0	SC	0	9.377	0	34.148	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	132.0	0	SC	0	9.380	0	34.149	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	133.0	0	SC	0	9.541	0	34.190	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	134.0	0	SC	0	9.544	0	34.192	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	135.0	0	SC	0	9.362	0	34.168	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	136.0	0	SC	0	9.313	0	34.161	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	137.0	0	SC	0	9.175	0	34.136	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	138.0	0	SC	0	8.911	0	34.102	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	139.0	0	SC	0	8.743	0	34.076	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	140.0	0	SC	0	8.575	0	34.041	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	141.0	0	SC	0	8.089	0	33.975	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	142.0	0	SC	0	7.498	0	33.905	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	143.0	0	SC	0	7.470	0	33.894	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	144.0	0	SC	0	6.846	0	33.807	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	145.0	0	SC	0	6.452	0	33.772	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	146.0	0	SC	0	6.441	0	33.764	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	147.0	0	SC	0	6.431	0	33.757	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	148.0	0	SC	0	6.419	0	33.753	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	149.0	0	SC	0	6.393	0	33.743	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	150.0	0	SC	0	6.369	0	33.737	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	151.0	0	SC	0	6.373	0	33.735	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	152.0	0	SC	0	5.999	0	33.687	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	153.0	0	SC	0	5.604	0	33.649	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	154.0	0	SC	0	5.456	0	33.625	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	155.0	0	SC	0	5.454	0	33.620	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	156.0	0	SC	0	5.452	0	33.616	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	157.0	0	SC	0	5.423	0	33.611	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	158.0	0	SC	0	5.427	0	33.609	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	159.0	0	SC	0	5.431	0	33.607	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	160.0	0	SC	0	5.414	0	33.602	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	161.0	0	SC	0	5.413	0	33.601	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	162.0	0	SC	0	5.407	0	33.599	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	163.0	0	SC	0	5.316	0	33.587	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	164.0	0	SC	0	5.095	0	33.562	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	165.0	0	SC	0	4.846	0	33.535	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	166.0	0	SC	0	4.666	0	33.515	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	167.0	0	SC	0	4.601	0	33.502	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	168.0	0	SC	0	4.488	0	33.485	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	169.0	0	SC	0	4.409	0	33.478	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	170.0	0	SC	0	4.065	0	33.443	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	171.0	0	SC	0	3.682	0	33.417	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	172.0	0	SC	0	3.625	0	33.407	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	173.0	0	SC	0	3.494	0	33.389	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	174.0	0	SC	0	3.330	0	33.370	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	175.0	0	SC	0	3.144	0	33.352	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	176.0	0	SC	0	3.110	0	33.342	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	177.0	0	SC	0	3.093	0	33.337	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	178.0	0	SC	0	3.060	0	33.333	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	179.0	0	SC	0	3.053	0	33.330	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	180.0	0	SC	0	3.043	0	33.328	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	181.0	0	SC	0	3.027	0	33.324	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	182.0	0	SC	0	2.866	0	33.311	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	183.0	0	SC	0	2.812	0	33.307	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	184.0	0	SC	0	2.770	0	33.304	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	185.0	0	SC	0	2.730	0	33.300	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	186.0	0	SC	0	2.697	0	33.298	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	187.0	0	SC	0	2.843	0	33.320	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	188.0	0	SC	0	2.918	0	33.327	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	189.0	0	SC	0	2.921	0	33.327	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	190.0	0	SC	0	2.925	0	33.327	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	191.0	0	SC	0	2.877	0	33.325	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	192.0	0	SC	0	2.911	0	33.331	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	193.0	0	SC	0	3.004	0	33.347	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	194.0	0	SC	0	3.069	0	33.356	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	195.0	0	SC	0	3.096	0	33.360	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	196.0	0	SC	0	3.099	0	33.361	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	197.0	0	SC	0	3.113	0	33.363	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	198.0	0	SC	0	3.219	0	33.380	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	199.0	0	SC	0	3.314	0	33.396	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	200.0	0	SC	0	3.286	0	33.397	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	201.0	0	SC	0	3.149	0	33.393	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	202.0	0	SC	0	3.146	0	33.393	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	203.0	0	SC	0	3.158	0	33.395	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	204.0	0	SC	0	3.163	0	33.396	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	205.0	0	SC	0	3.160	0	33.396	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	206.0	0	SC	0	3.156	0	33.396	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	207.0	0	SC	0	3.146	0	33.395	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	208.0	0	SC	0	3.051	0	33.388	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	209.0	0	SC	0	2.957	0	33.383	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	210.0	0	SC	0	2.907	0	33.380	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	211.0	0	SC	0	2.819	0	33.371	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	212.0	0	SC	0	2.796	0	33.369	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	213.0	0	SC	0	2.803	0	33.370	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	214.0	0	SC	0	2.799	0	33.370	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	215.0	0	SC	0	2.799	0	33.372	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	216.0	0	SC	0	2.775	0	33.371	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	217.0	0	SC	0	2.765	0	33.373	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	218.0	0	SC	0	2.818	0	33.380	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	219.0	0	SC	0	2.791	0	33.379	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	220.0	0	SC	0	2.760	0	33.378	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	221.0	0	SC	0	2.760	0	33.378	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	222.0	0	SC	0	2.758	0	33.378	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	223.0	0	SC	0	2.755	0	33.377	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	224.0	0	SC	0	2.851	0	33.392	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	225.0	0	SC	0	2.980	0	33.406	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	226.0	0	SC	0	3.081	0	33.420	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	227.0	0	SC	0	3.227	0	33.439	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	228.0	0	SC	0	3.353	0	33.458	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	229.0	0	SC	0	3.365	0	33.463	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	230.0	0	SC	0	3.362	0	33.465	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	231.0	0	SC	0	3.358	0	33.465	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	232.0	0	SC	0	3.346	0	33.464	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	233.0	0	SC	0	3.320	0	33.461	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	234.0	0	SC	0	3.289	0	33.459	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	235.0	0	SC	0	3.263	0	33.457	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	236.0	0	SC	0	3.242	0	33.456	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	237.0	0	SC	0	3.189	0	33.451	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	238.0	0	SC	0	3.168	0	33.449	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	239.0	0	SC	0	3.116	0	33.446	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	240.0	0	SC	0	3.097	0	33.446	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	241.0	0	SC	0	3.430	0	33.491	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	242.0	0	SC	0	3.750	0	33.524	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	243.0	0	SC	0	3.813	0	33.535	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	244.0	0	SC	0	3.852	0	33.542	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	245.0	0	SC	0	3.841	0	33.543	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	246.0	0	SC	0	3.828	0	33.543	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	247.0	0	SC	0	3.830	0	33.544	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	248.0	0	SC	0	3.796	0	33.541	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	249.0	0	SC	0	3.723	0	33.534	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	250.0	0	SC	0	3.718	0	33.533	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	251.0	0	SC	0	3.617	0	33.524	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	252.0	0	SC	0	3.772	0	33.545	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	253.0	0	SC	0	4.470	0	33.642	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	254.0	0	SC	0	5.221	0	33.736	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	255.0	0	SC	0	5.254	0	33.749	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	256.0	0	SC	0	5.227	0	33.752	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	257.0	0	SC	0	5.177	0	33.751	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	258.0	0	SC	0	5.171	0	33.754	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	259.0	0	SC	0	5.150	0	33.754	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	260.0	0	SC	0	5.133	0	33.754	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	261.0	0	SC	0	5.148	0	33.756	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	262.0	0	SC	0	5.154	0	33.757	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	263.0	0	SC	0	5.107	0	33.751	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	264.0	0	SC	0	5.029	0	33.743	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	265.0	0	SC	0	4.996	0	33.740	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	266.0	0	SC	0	4.955	0	33.735	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	267.0	0	SC	0	4.915	0	33.731	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	268.0	0	SC	0	5.019	0	33.746	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	269.0	0	SC	0	4.940	0	33.742	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	270.0	0	SC	0	4.907	0	33.738	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	271.0	0	SC	0	4.874	0	33.734	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	272.0	0	SC	0	4.860	0	33.733	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	273.0	0	SC	0	4.857	0	33.732	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	274.0	0	SC	0	4.858	0	33.732	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	275.0	0	SC	0	5.025	0	33.761	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	276.0	0	SC	0	6.062	0	33.925	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	277.0	0	SC	0	6.069	0	33.939	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	278.0	0	SC	0	6.061	0	33.942	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	279.0	0	SC	0	6.036	0	33.943	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	280.0	0	SC	0	6.055	0	33.947	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	281.0	0	SC	0	6.068	0	33.951	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	282.0	0	SC	0	6.108	0	33.957	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	283.0	0	SC	0	6.420	0	34.016	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	284.0	0	SC	0	6.477	0	34.024	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	285.0	0	SC	0	6.490	0	34.030	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	286.0	0	SC	0	6.631	0	34.056	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	287.0	0	SC	0	6.775	0	34.083	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	288.0	0	SC	0	6.788	0	34.087	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	289.0	0	SC	0	6.786	0	34.086	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	290.0	0	SC	0	6.712	0	34.078	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	291.0	0	SC	0	6.668	0	34.075	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	292.0	0	SC	0	6.644	0	34.075	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	293.0	0	SC	0	6.637	0	34.078	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	294.0	0	SC	0	6.590	0	34.074	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	295.0	0	SC	0	6.539	0	34.070	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	296.0	0	SC	0	6.540	0	34.071	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	297.0	0	SC	0	6.597	0	34.088	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	298.0	0	SC	0	6.629	0	34.099	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	299.0	0	SC	0	6.724	0	34.119	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	300.0	0	SC	0	6.719	0	34.119	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	301.0	0	SC	0	6.674	0	34.116	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	302.0	0	SC	0	6.585	0	34.106	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	303.0	0	SC	0	6.396	0	34.086	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	304.0	0	SC	0	6.337	0	34.079	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	305.0	0	SC	0	6.299	0	34.073	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	306.0	0	SC	0	6.096	0	34.057	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	307.0	0	SC	0	6.007	0	34.047	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	308.0	0	SC	0	5.994	0	34.046	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	309.0	0	SC	0	5.979	0	34.049	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	310.0	0	SC	0	6.134	0	34.078	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	311.0	0	SC	0	6.132	0	34.079	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	312.0	0	SC	0	6.074	0	34.072	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	313.0	0	SC	0	5.949	0	34.057	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	314.0	0	SC	0	5.948	0	34.056	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	315.0	0	SC	0	5.988	0	34.061	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	316.0	0	SC	0	6.075	0	34.077	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	317.0	0	SC	0	6.151	0	34.091	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	318.0	0	SC	0	6.132	0	34.091	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	319.0	0	SC	0	6.120	0	34.090	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	320.0	0	SC	0	6.118	0	34.090	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	321.0	0	SC	0	6.160	0	34.099	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	322.0	0	SC	0	6.223	0	34.113	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	323.0	0	SC	0	6.225	0	34.114	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	324.0	0	SC	0	5.752	0	34.056	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	325.0	0	SC	0	5.501	0	34.032	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	326.0	0	SC	0	5.505	0	34.030	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	327.0	0	SC	0	5.504	0	34.029	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	328.0	0	SC	0	5.508	0	34.028	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	329.0	0	SC	0	5.507	0	34.027	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	330.0	0	SC	0	5.513	0	34.027	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	331.0	0	SC	0	5.525	0	34.028	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	332.0	0	SC	0	5.744	0	34.070	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	333.0	0	SC	0	6.064	0	34.127	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	334.0	0	SC	0	6.093	0	34.136	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	335.0	0	SC	0	6.154	0	34.148	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	336.0	0	SC	0	6.218	0	34.159	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	337.0	0	SC	0	6.216	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	338.0	0	SC	0	6.206	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	339.0	0	SC	0	6.203	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	340.0	0	SC	0	6.195	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	341.0	0	SC	0	6.173	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	342.0	0	SC	0	6.159	0	34.161	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	343.0	0	SC	0	6.145	0	34.161	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	344.0	0	SC	0	6.133	0	34.160	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	345.0	0	SC	0	6.124	0	34.159	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	346.0	0	SC	0	6.080	0	34.155	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	347.0	0	SC	0	6.047	0	34.152	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	348.0	0	SC	0	6.041	0	34.151	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	349.0	0	SC	0	6.033	0	34.153	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	350.0	0	SC	0	6.010	0	34.153	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	351.0	0	SC	0	6.003	0	34.154	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	352.0	0	SC	0	5.979	0	34.154	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	353.0	0	SC	0	5.958	0	34.153	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	354.0	0	SC	0	5.962	0	34.154	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	355.0	0	SC	0	5.928	0	34.151	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	356.0	0	SC	0	5.915	0	34.150	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	357.0	0	SC	0	5.949	0	34.157	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	358.0	0	SC	0	5.937	0	34.158	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	359.0	0	SC	0	5.920	0	34.156	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	360.0	0	SC	0	5.896	0	34.154	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	361.0	0	SC	0	5.874	0	34.153	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	362.0	0	SC	0	5.884	0	34.155	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	363.0	0	SC	0	5.860	0	34.156	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	364.0	0	SC	0	5.797	0	34.153	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	365.0	0	SC	0	5.785	0	34.150	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	366.0	0	SC	0	5.779	0	34.149	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	367.0	0	SC	0	5.771	0	34.150	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	368.0	0	SC	0	5.776	0	34.153	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	369.0	0	SC	0	5.778	0	34.158	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	370.0	0	SC	0	5.780	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	371.0	0	SC	0	5.782	0	34.158	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	372.0	0	SC	0	5.784	0	34.154	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	373.0	0	SC	0	5.783	0	34.160	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	374.0	0	SC	0	5.775	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	375.0	0	SC	0	5.769	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	376.0	0	SC	0	5.764	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	377.0	0	SC	0	5.757	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	378.0	0	SC	0	5.748	0	34.161	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	379.0	0	SC	0	5.732	0	34.162	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	380.0	0	SC	0	5.719	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	381.0	0	SC	0	5.707	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	382.0	0	SC	0	5.698	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	383.0	0	SC	0	5.695	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	384.0	0	SC	0	5.693	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	385.0	0	SC	0	5.686	0	34.166	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	386.0	0	SC	0	5.686	0	34.170	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	387.0	0	SC	0	5.680	0	34.177	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	388.0	0	SC	0	5.670	0	34.152	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	389.0	0	SC	0	5.653	0	34.145	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	390.0	0	SC	0	5.619	0	34.170	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	391.0	0	SC	0	5.605	0	34.165	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	392.0	0	SC	0	5.592	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	393.0	0	SC	0	5.576	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	394.0	0	SC	0	5.564	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	395.0	0	SC	0	5.556	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	396.0	0	SC	0	5.546	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	397.0	0	SC	0	5.545	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	398.0	0	SC	0	5.536	0	34.165	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	399.0	0	SC	0	5.526	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	400.0	0	SC	0	5.508	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	401.0	0	SC	0	5.480	0	34.164	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	402.0	0	SC	0	5.455	0	34.167	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	403.0	0	SC	0	5.451	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	404.0	0	SC	0	5.446	0	34.160	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	405.0	0	SC	0	5.444	0	34.163	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	406.0	0	SC	0	5.445	0	34.165	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	407.0	0	SC	0	5.447	0	34.166	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	408.0	0	SC	0	5.447	0	34.166	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	409.0	0	SC	0	5.441	0	34.166	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	410.0	0	SC	0	5.417	0	34.166	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	411.0	0	SC	0	5.414	0	34.169	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	412.0	0	SC	0	5.413	0	34.169	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	413.0	0	SC	0	5.412	0	34.169	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	414.0	0	SC	0	5.408	0	34.169	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	415.0	0	SC	0	5.399	0	34.169	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	416.0	0	SC	0	5.383	0	34.171	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	417.0	0	SC	0	5.384	0	34.176	0
JQVA___19992468	003	C	08/09/1999	10:40	142.8333	39.0000	0	418.0	0	SC	0	5.380	0	34.170	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	4.0	0	SC	0	23.342	0	33.297	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	5.0	0	SC	0	23.300	0	33.299	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	6.0	0	SC	0	23.200	0	33.305	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	7.0	0	SC	0	23.180	0	33.302	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	8.0	0	SC	0	23.171	0	33.301	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	9.0	0	SC	0	23.167	0	33.301	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	10.0	0	SC	0	23.162	0	33.297	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	11.0	0	SC	0	23.158	0	33.301	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	12.0	0	SC	0	23.155	0	33.305	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	13.0	0	SC	0	23.149	0	33.301	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	14.0	0	SC	0	23.144	0	33.300	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	15.0	0	SC	0	23.137	0	33.300	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	16.0	0	SC	0	23.124	0	33.297	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	17.0	0	SC	0	23.105	0	33.294	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	18.0	0	SC	0	23.088	0	33.292	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	19.0	0	SC	0	23.077	0	33.291	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	20.0	0	SC	0	23.005	0	33.282	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	21.0	0	SC	0	21.940	0	33.317	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	22.0	0	SC	0	20.859	0	33.389	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	23.0	0	SC	0	19.252	0	33.514	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	24.0	0	SC	0	17.477	0	33.689	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	25.0	0	SC	0	16.526	0	33.632	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	26.0	0	SC	0	15.094	0	33.465	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	27.0	0	SC	0	14.047	0	33.561	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	28.0	0	SC	0	13.749	0	33.714	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	29.0	0	SC	0	13.807	0	33.801	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	30.0	0	SC	0	13.337	0	33.772	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	31.0	0	SC	0	13.182	0	33.798	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	32.0	0	SC	0	13.149	0	33.823	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	33.0	0	SC	0	12.943	0	33.831	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	34.0	0	SC	0	12.827	0	33.860	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	35.0	0	SC	0	12.624	0	33.852	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	36.0	0	SC	0	12.355	0	33.868	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	37.0	0	SC	0	12.219	0	33.871	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	38.0	0	SC	0	11.973	0	33.853	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	39.0	0	SC	0	11.653	0	33.829	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	40.0	0	SC	0	11.173	0	33.779	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	41.0	0	SC	0	10.657	0	33.794	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	42.0	0	SC	0	10.774	0	33.841	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	43.0	0	SC	0	10.824	0	33.860	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	44.0	0	SC	0	10.848	0	33.888	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	45.0	0	SC	0	10.753	0	33.896	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	46.0	0	SC	0	10.548	0	33.866	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	47.0	0	SC	0	10.423	0	33.875	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	48.0	0	SC	0	10.379	0	33.880	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	49.0	0	SC	0	10.150	0	33.847	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	50.0	0	SC	0	9.812	0	33.813	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	51.0	0	SC	0	9.317	0	33.758	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	52.0	0	SC	0	8.864	0	33.718	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	53.0	0	SC	0	8.692	0	33.724	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	54.0	0	SC	0	8.768	0	33.749	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	55.0	0	SC	0	8.413	0	33.700	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	56.0	0	SC	0	8.263	0	33.686	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	57.0	0	SC	0	8.443	0	33.729	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	58.0	0	SC	0	8.729	0	33.788	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	59.0	0	SC	0	8.786	0	33.806	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	60.0	0	SC	0	8.720	0	33.811	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	61.0	0	SC	0	8.629	0	33.796	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	62.0	0	SC	0	8.499	0	33.782	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	63.0	0	SC	0	8.285	0	33.756	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	64.0	0	SC	0	7.903	0	33.703	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	65.0	0	SC	0	7.511	0	33.667	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	66.0	0	SC	0	7.486	0	33.657	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	67.0	0	SC	0	7.357	0	33.633	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	68.0	0	SC	0	6.974	0	33.594	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	69.0	0	SC	0	6.856	0	33.584	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	70.0	0	SC	0	6.807	0	33.596	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	71.0	0	SC	0	6.806	0	33.591	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	72.0	0	SC	0	6.921	0	33.625	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	73.0	0	SC	0	7.256	0	33.692	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	74.0	0	SC	0	7.322	0	33.704	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	75.0	0	SC	0	7.161	0	33.689	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	76.0	0	SC	0	6.871	0	33.666	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	77.0	0	SC	0	6.609	0	33.634	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	78.0	0	SC	0	6.488	0	33.629	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	79.0	0	SC	0	6.741	0	33.688	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	80.0	0	SC	0	6.732	0	33.689	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	81.0	0	SC	0	6.235	0	33.639	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	82.0	0	SC	0	5.797	0	33.609	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	83.0	0	SC	0	5.780	0	33.608	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	84.0	0	SC	0	5.749	0	33.594	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	85.0	0	SC	0	5.565	0	33.576	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	86.0	0	SC	0	5.431	0	33.566	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	87.0	0	SC	0	5.379	0	33.557	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	88.0	0	SC	0	5.297	0	33.545	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	89.0	0	SC	0	5.235	0	33.538	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	90.0	0	SC	0	5.110	0	33.521	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	91.0	0	SC	0	5.024	0	33.509	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	92.0	0	SC	0	4.934	0	33.498	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	93.0	0	SC	0	4.798	0	33.487	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	94.0	0	SC	0	4.798	0	33.485	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	95.0	0	SC	0	4.614	0	33.460	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	96.0	0	SC	0	4.324	0	33.436	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	97.0	0	SC	0	3.961	0	33.409	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	98.0	0	SC	0	3.841	0	33.401	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	99.0	0	SC	0	3.613	0	33.372	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	100.0	0	SC	0	3.269	0	33.343	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	101.0	0	SC	0	3.136	0	33.331	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	102.0	0	SC	0	3.005	0	33.320	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	103.0	0	SC	0	3.035	0	33.328	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	104.0	0	SC	0	3.159	0	33.339	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	105.0	0	SC	0	3.127	0	33.336	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	106.0	0	SC	0	3.073	0	33.333	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	107.0	0	SC	0	3.062	0	33.328	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	108.0	0	SC	0	3.040	0	33.325	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	109.0	0	SC	0	2.985	0	33.321	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	110.0	0	SC	0	2.932	0	33.317	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	111.0	0	SC	0	2.929	0	33.318	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	112.0	0	SC	0	2.975	0	33.325	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	113.0	0	SC	0	3.002	0	33.324	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	114.0	0	SC	0	3.028	0	33.329	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	115.0	0	SC	0	3.133	0	33.346	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	116.0	0	SC	0	3.178	0	33.351	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	117.0	0	SC	0	3.184	0	33.353	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	118.0	0	SC	0	3.205	0	33.356	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	119.0	0	SC	0	3.216	0	33.358	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	120.0	0	SC	0	3.227	0	33.360	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	121.0	0	SC	0	3.246	0	33.361	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	122.0	0	SC	0	3.250	0	33.362	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	123.0	0	SC	0	3.257	0	33.363	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	124.0	0	SC	0	3.253	0	33.363	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	125.0	0	SC	0	3.223	0	33.362	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	126.0	0	SC	0	3.238	0	33.362	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	127.0	0	SC	0	3.094	0	33.353	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	128.0	0	SC	0	3.057	0	33.351	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	129.0	0	SC	0	3.052	0	33.349	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	130.0	0	SC	0	3.044	0	33.348	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	131.0	0	SC	0	3.037	0	33.347	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	132.0	0	SC	0	3.020	0	33.346	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	133.0	0	SC	0	3.012	0	33.341	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	134.0	0	SC	0	3.024	0	33.343	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	135.0	0	SC	0	3.048	0	33.346	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	136.0	0	SC	0	3.039	0	33.345	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	137.0	0	SC	0	3.008	0	33.343	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	138.0	0	SC	0	2.890	0	33.335	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	139.0	0	SC	0	2.811	0	33.329	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	140.0	0	SC	0	2.753	0	33.322	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	141.0	0	SC	0	2.532	0	33.311	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	142.0	0	SC	0	2.298	0	33.305	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	143.0	0	SC	0	2.266	0	33.299	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	144.0	0	SC	0	2.210	0	33.292	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	145.0	0	SC	0	2.191	0	33.291	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	146.0	0	SC	0	2.189	0	33.287	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	147.0	0	SC	0	2.189	0	33.286	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	148.0	0	SC	0	2.168	0	33.285	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	149.0	0	SC	0	2.158	0	33.285	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	150.0	0	SC	0	2.151	0	33.285	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	151.0	0	SC	0	2.180	0	33.289	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	152.0	0	SC	0	2.236	0	33.293	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	153.0	0	SC	0	2.230	0	33.292	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	154.0	0	SC	0	2.210	0	33.292	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	155.0	0	SC	0	2.187	0	33.291	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	156.0	0	SC	0	2.199	0	33.296	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	157.0	0	SC	0	2.288	0	33.304	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	158.0	0	SC	0	2.310	0	33.306	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	159.0	0	SC	0	2.305	0	33.306	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	160.0	0	SC	0	2.319	0	33.308	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	161.0	0	SC	0	2.412	0	33.317	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	162.0	0	SC	0	2.479	0	33.323	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	163.0	0	SC	0	2.501	0	33.327	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	164.0	0	SC	0	2.582	0	33.339	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	165.0	0	SC	0	2.741	0	33.353	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	166.0	0	SC	0	2.725	0	33.353	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	167.0	0	SC	0	2.666	0	33.351	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	168.0	0	SC	0	2.628	0	33.350	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	169.0	0	SC	0	2.633	0	33.353	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	170.0	0	SC	0	2.669	0	33.363	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	171.0	0	SC	0	2.750	0	33.375	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	172.0	0	SC	0	2.807	0	33.383	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	173.0	0	SC	0	2.927	0	33.402	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	174.0	0	SC	0	2.994	0	33.412	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	175.0	0	SC	0	3.049	0	33.418	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	176.0	0	SC	0	3.054	0	33.421	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	177.0	0	SC	0	3.062	0	33.422	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	178.0	0	SC	0	3.060	0	33.422	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	179.0	0	SC	0	3.083	0	33.426	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	180.0	0	SC	0	3.105	0	33.429	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	181.0	0	SC	0	3.212	0	33.446	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	182.0	0	SC	0	3.231	0	33.446	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	183.0	0	SC	0	3.231	0	33.447	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	184.0	0	SC	0	3.246	0	33.449	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	185.0	0	SC	0	3.334	0	33.463	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	186.0	0	SC	0	3.402	0	33.472	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	187.0	0	SC	0	3.406	0	33.474	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	188.0	0	SC	0	3.409	0	33.475	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	189.0	0	SC	0	3.417	0	33.477	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	190.0	0	SC	0	3.428	0	33.479	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	191.0	0	SC	0	3.433	0	33.480	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	192.0	0	SC	0	3.428	0	33.481	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	193.0	0	SC	0	3.339	0	33.473	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	194.0	0	SC	0	3.238	0	33.469	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	195.0	0	SC	0	3.158	0	33.465	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	196.0	0	SC	0	3.136	0	33.463	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	197.0	0	SC	0	3.091	0	33.462	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	198.0	0	SC	0	3.064	0	33.465	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	199.0	0	SC	0	3.094	0	33.469	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	200.0	0	SC	0	3.105	0	33.469	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	201.0	0	SC	0	3.108	0	33.469	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	202.0	0	SC	0	3.169	0	33.478	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	203.0	0	SC	0	3.297	0	33.495	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	204.0	0	SC	0	3.400	0	33.513	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	205.0	0	SC	0	3.560	0	33.533	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	206.0	0	SC	0	3.565	0	33.537	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	207.0	0	SC	0	3.563	0	33.538	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	208.0	0	SC	0	3.555	0	33.538	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	209.0	0	SC	0	3.533	0	33.537	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	210.0	0	SC	0	3.445	0	33.533	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	211.0	0	SC	0	3.395	0	33.530	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	212.0	0	SC	0	3.346	0	33.527	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	213.0	0	SC	0	3.320	0	33.526	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	214.0	0	SC	0	3.342	0	33.528	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	215.0	0	SC	0	3.347	0	33.528	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	216.0	0	SC	0	3.350	0	33.529	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	217.0	0	SC	0	3.359	0	33.530	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	218.0	0	SC	0	3.380	0	33.533	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	219.0	0	SC	0	3.412	0	33.538	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	220.0	0	SC	0	3.444	0	33.543	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	221.0	0	SC	0	3.458	0	33.546	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	222.0	0	SC	0	3.461	0	33.546	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	223.0	0	SC	0	3.456	0	33.547	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	224.0	0	SC	0	3.407	0	33.542	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	225.0	0	SC	0	3.373	0	33.539	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	226.0	0	SC	0	3.350	0	33.537	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	227.0	0	SC	0	3.136	0	33.526	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	228.0	0	SC	0	3.051	0	33.526	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	229.0	0	SC	0	3.052	0	33.525	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	230.0	0	SC	0	3.056	0	33.522	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	231.0	0	SC	0	3.046	0	33.519	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	232.0	0	SC	0	2.937	0	33.509	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	233.0	0	SC	0	2.673	0	33.493	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	234.0	0	SC	0	2.557	0	33.483	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	235.0	0	SC	0	2.527	0	33.480	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	236.0	0	SC	0	2.510	0	33.475	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	237.0	0	SC	0	2.504	0	33.474	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	238.0	0	SC	0	2.463	0	33.469	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	239.0	0	SC	0	2.433	0	33.468	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	240.0	0	SC	0	2.413	0	33.470	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	241.0	0	SC	0	2.402	0	33.471	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	242.0	0	SC	0	2.393	0	33.470	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	243.0	0	SC	0	2.386	0	33.469	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	244.0	0	SC	0	2.382	0	33.469	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	245.0	0	SC	0	2.377	0	33.468	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	246.0	0	SC	0	2.375	0	33.471	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	247.0	0	SC	0	2.383	0	33.476	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	248.0	0	SC	0	2.397	0	33.481	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	249.0	0	SC	0	2.420	0	33.487	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	250.0	0	SC	0	2.442	0	33.493	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	251.0	0	SC	0	2.445	0	33.494	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	252.0	0	SC	0	2.450	0	33.494	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	253.0	0	SC	0	2.451	0	33.494	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	254.0	0	SC	0	2.451	0	33.496	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	255.0	0	SC	0	2.450	0	33.491	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	256.0	0	SC	0	2.453	0	33.493	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	257.0	0	SC	0	2.459	0	33.495	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	258.0	0	SC	0	2.465	0	33.497	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	259.0	0	SC	0	2.477	0	33.500	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	260.0	0	SC	0	2.497	0	33.504	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	261.0	0	SC	0	2.513	0	33.507	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	262.0	0	SC	0	2.579	0	33.517	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	263.0	0	SC	0	2.692	0	33.531	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	264.0	0	SC	0	2.684	0	33.531	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	265.0	0	SC	0	2.676	0	33.532	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	266.0	0	SC	0	2.670	0	33.533	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	267.0	0	SC	0	2.664	0	33.533	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	268.0	0	SC	0	2.656	0	33.534	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	269.0	0	SC	0	2.736	0	33.551	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	270.0	0	SC	0	2.849	0	33.558	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	271.0	0	SC	0	2.906	0	33.569	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	272.0	0	SC	0	3.030	0	33.585	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	273.0	0	SC	0	3.033	0	33.587	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	274.0	0	SC	0	3.006	0	33.587	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	275.0	0	SC	0	2.956	0	33.585	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	276.0	0	SC	0	2.926	0	33.583	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	277.0	0	SC	0	2.986	0	33.595	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	278.0	0	SC	0	3.132	0	33.615	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	279.0	0	SC	0	3.139	0	33.621	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	280.0	0	SC	0	3.143	0	33.622	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	281.0	0	SC	0	3.194	0	33.634	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	282.0	0	SC	0	3.203	0	33.639	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	283.0	0	SC	0	3.194	0	33.640	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	284.0	0	SC	0	3.200	0	33.644	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	285.0	0	SC	0	3.205	0	33.644	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	286.0	0	SC	0	3.201	0	33.644	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	287.0	0	SC	0	3.168	0	33.643	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	288.0	0	SC	0	3.160	0	33.643	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	289.0	0	SC	0	3.154	0	33.643	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	290.0	0	SC	0	3.152	0	33.642	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	291.0	0	SC	0	3.150	0	33.644	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	292.0	0	SC	0	3.181	0	33.650	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	293.0	0	SC	0	3.227	0	33.657	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	294.0	0	SC	0	3.238	0	33.660	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	295.0	0	SC	0	3.250	0	33.661	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	296.0	0	SC	0	3.256	0	33.663	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	297.0	0	SC	0	3.262	0	33.665	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	298.0	0	SC	0	3.260	0	33.666	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	299.0	0	SC	0	3.258	0	33.667	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	300.0	0	SC	0	3.264	0	33.670	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	301.0	0	SC	0	3.300	0	33.678	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	302.0	0	SC	0	3.315	0	33.681	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	303.0	0	SC	0	3.310	0	33.682	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	304.0	0	SC	0	3.292	0	33.682	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	305.0	0	SC	0	3.280	0	33.682	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	306.0	0	SC	0	3.258	0	33.682	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	307.0	0	SC	0	3.249	0	33.683	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	308.0	0	SC	0	3.245	0	33.683	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	309.0	0	SC	0	3.248	0	33.685	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	310.0	0	SC	0	3.251	0	33.687	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	311.0	0	SC	0	3.253	0	33.688	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	312.0	0	SC	0	3.253	0	33.690	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	313.0	0	SC	0	3.254	0	33.692	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	314.0	0	SC	0	3.242	0	33.694	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	315.0	0	SC	0	3.233	0	33.695	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	316.0	0	SC	0	3.231	0	33.698	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	317.0	0	SC	0	3.230	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	318.0	0	SC	0	3.208	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	319.0	0	SC	0	3.193	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	320.0	0	SC	0	3.184	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	321.0	0	SC	0	3.168	0	33.701	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	322.0	0	SC	0	3.153	0	33.703	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	323.0	0	SC	0	3.150	0	33.705	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	324.0	0	SC	0	3.137	0	33.705	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	325.0	0	SC	0	3.117	0	33.707	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	326.0	0	SC	0	3.109	0	33.709	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	327.0	0	SC	0	3.103	0	33.709	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	328.0	0	SC	0	3.097	0	33.710	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	329.0	0	SC	0	3.093	0	33.710	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	330.0	0	SC	0	3.039	0	33.706	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	331.0	0	SC	0	2.951	0	33.701	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	332.0	0	SC	0	2.904	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	333.0	0	SC	0	2.894	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	334.0	0	SC	0	2.887	0	33.698	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	335.0	0	SC	0	2.885	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	336.0	0	SC	0	2.883	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	337.0	0	SC	0	2.877	0	33.699	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	338.0	0	SC	0	2.864	0	33.700	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	339.0	0	SC	0	2.869	0	33.703	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	340.0	0	SC	0	2.883	0	33.706	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	341.0	0	SC	0	2.902	0	33.710	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	342.0	0	SC	0	2.913	0	33.712	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	343.0	0	SC	0	2.934	0	33.716	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	344.0	0	SC	0	2.972	0	33.723	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	345.0	0	SC	0	2.950	0	33.722	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	346.0	0	SC	0	2.936	0	33.725	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	347.0	0	SC	0	2.951	0	33.727	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	348.0	0	SC	0	2.969	0	33.730	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	349.0	0	SC	0	3.003	0	33.736	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	350.0	0	SC	0	3.021	0	33.740	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	351.0	0	SC	0	3.035	0	33.744	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	352.0	0	SC	0	3.012	0	33.745	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	353.0	0	SC	0	3.007	0	33.748	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	354.0	0	SC	0	3.014	0	33.751	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	355.0	0	SC	0	3.021	0	33.754	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	356.0	0	SC	0	3.005	0	33.755	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	357.0	0	SC	0	2.997	0	33.759	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	358.0	0	SC	0	3.002	0	33.762	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	359.0	0	SC	0	3.005	0	33.763	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	360.0	0	SC	0	3.005	0	33.763	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	361.0	0	SC	0	3.009	0	33.764	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	362.0	0	SC	0	3.018	0	33.766	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	363.0	0	SC	0	3.020	0	33.768	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	364.0	0	SC	0	3.008	0	33.768	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	365.0	0	SC	0	3.028	0	33.772	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	366.0	0	SC	0	3.045	0	33.775	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	367.0	0	SC	0	3.036	0	33.779	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	368.0	0	SC	0	3.042	0	33.783	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	369.0	0	SC	0	3.056	0	33.786	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	370.0	0	SC	0	3.091	0	33.791	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	371.0	0	SC	0	3.076	0	33.792	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	372.0	0	SC	0	3.091	0	33.798	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	373.0	0	SC	0	3.125	0	33.805	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	374.0	0	SC	0	3.169	0	33.813	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	375.0	0	SC	0	3.171	0	33.815	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	376.0	0	SC	0	3.173	0	33.814	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	377.0	0	SC	0	3.183	0	33.816	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	378.0	0	SC	0	3.205	0	33.823	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	379.0	0	SC	0	3.222	0	33.828	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	380.0	0	SC	0	3.213	0	33.829	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	381.0	0	SC	0	3.207	0	33.829	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	382.0	0	SC	0	3.214	0	33.831	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	383.0	0	SC	0	3.215	0	33.833	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	384.0	0	SC	0	3.210	0	33.835	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	385.0	0	SC	0	3.215	0	33.836	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	386.0	0	SC	0	3.234	0	33.839	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	387.0	0	SC	0	3.251	0	33.842	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	388.0	0	SC	0	3.254	0	33.843	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	389.0	0	SC	0	3.260	0	33.844	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	390.0	0	SC	0	3.305	0	33.856	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	391.0	0	SC	0	3.417	0	33.876	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	392.0	0	SC	0	3.418	0	33.877	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	393.0	0	SC	0	3.416	0	33.878	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	394.0	0	SC	0	3.416	0	33.878	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	395.0	0	SC	0	3.416	0	33.878	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	396.0	0	SC	0	3.414	0	33.879	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	397.0	0	SC	0	3.425	0	33.882	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	398.0	0	SC	0	3.441	0	33.886	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	399.0	0	SC	0	3.433	0	33.886	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	400.0	0	SC	0	3.422	0	33.886	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	401.0	0	SC	0	3.391	0	33.884	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	402.0	0	SC	0	3.342	0	33.881	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	403.0	0	SC	0	3.308	0	33.878	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	404.0	0	SC	0	3.272	0	33.877	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	405.0	0	SC	0	3.259	0	33.879	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	406.0	0	SC	0	3.246	0	33.881	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	407.0	0	SC	0	3.230	0	33.881	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	408.0	0	SC	0	3.212	0	33.880	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	409.0	0	SC	0	3.204	0	33.879	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	410.0	0	SC	0	3.203	0	33.879	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	411.0	0	SC	0	3.201	0	33.879	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	412.0	0	SC	0	3.212	0	33.883	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	413.0	0	SC	0	3.237	0	33.890	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	414.0	0	SC	0	3.246	0	33.893	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	415.0	0	SC	0	3.246	0	33.894	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	416.0	0	SC	0	3.246	0	33.895	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	417.0	0	SC	0	3.245	0	33.896	0
JQVA___19992469	001	C	09/01/1999	00:50	142.8333	39.0000	0	418.0	0	SC	0	3.243	0	33.897	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	3.0	0	SC	0	23.345	0	33.267	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	4.0	0	SC	0	23.221	0	33.270	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	5.0	0	SC	0	23.176	0	33.268	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	6.0	0	SC	0	23.013	0	33.279	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	7.0	0	SC	0	22.892	0	33.285	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	8.0	0	SC	0	22.726	0	33.295	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	9.0	0	SC	0	22.707	0	33.299	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	10.0	0	SC	0	22.692	0	33.292	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	11.0	0	SC	0	22.677	0	33.292	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	12.0	0	SC	0	22.605	0	33.288	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	13.0	0	SC	0	22.125	0	33.313	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	14.0	0	SC	0	20.825	0	33.351	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	15.0	0	SC	0	18.550	0	33.408	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	16.0	0	SC	0	16.162	0	33.394	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	17.0	0	SC	0	15.106	0	33.423	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	18.0	0	SC	0	13.664	0	33.467	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	19.0	0	SC	0	13.292	0	33.598	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	20.0	0	SC	0	12.863	0	33.613	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	21.0	0	SC	0	12.096	0	33.649	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	22.0	0	SC	0	12.093	0	33.713	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	23.0	0	SC	0	11.920	0	33.702	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	24.0	0	SC	0	12.042	0	33.793	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	25.0	0	SC	0	12.021	0	33.864	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	26.0	0	SC	0	11.866	0	33.887	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	27.0	0	SC	0	11.724	0	33.879	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	28.0	0	SC	0	11.258	0	33.858	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	29.0	0	SC	0	11.120	0	33.867	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	30.0	0	SC	0	11.029	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	31.0	0	SC	0	10.983	0	33.914	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	32.0	0	SC	0	10.854	0	33.910	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	33.0	0	SC	0	10.748	0	33.896	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	34.0	0	SC	0	10.580	0	33.888	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	35.0	0	SC	0	10.562	0	33.887	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	36.0	0	SC	0	10.310	0	33.863	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	37.0	0	SC	0	9.828	0	33.825	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	38.0	0	SC	0	9.536	0	33.808	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	39.0	0	SC	0	9.069	0	33.778	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	40.0	0	SC	0	8.880	0	33.760	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	41.0	0	SC	0	8.739	0	33.747	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	42.0	0	SC	0	8.658	0	33.759	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	43.0	0	SC	0	8.615	0	33.761	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	44.0	0	SC	0	8.597	0	33.759	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	45.0	0	SC	0	8.549	0	33.746	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	46.0	0	SC	0	8.418	0	33.740	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	47.0	0	SC	0	8.315	0	33.745	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	48.0	0	SC	0	8.290	0	33.743	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	49.0	0	SC	0	8.259	0	33.739	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	50.0	0	SC	0	8.105	0	33.729	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	51.0	0	SC	0	8.100	0	33.732	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	52.0	0	SC	0	8.191	0	33.749	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	53.0	0	SC	0	8.431	0	33.829	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	54.0	0	SC	0	8.572	0	33.864	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	55.0	0	SC	0	8.546	0	33.860	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	56.0	0	SC	0	8.506	0	33.857	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	57.0	0	SC	0	8.441	0	33.851	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	58.0	0	SC	0	8.398	0	33.855	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	59.0	0	SC	0	8.385	0	33.852	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	60.0	0	SC	0	8.359	0	33.845	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	61.0	0	SC	0	8.310	0	33.841	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	62.0	0	SC	0	8.247	0	33.832	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	63.0	0	SC	0	8.156	0	33.823	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	64.0	0	SC	0	8.078	0	33.813	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	65.0	0	SC	0	8.030	0	33.804	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	66.0	0	SC	0	7.897	0	33.788	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	67.0	0	SC	0	7.649	0	33.768	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	68.0	0	SC	0	7.429	0	33.742	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	69.0	0	SC	0	7.258	0	33.730	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	70.0	0	SC	0	7.157	0	33.713	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	71.0	0	SC	0	6.852	0	33.687	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	72.0	0	SC	0	6.805	0	33.683	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	73.0	0	SC	0	6.781	0	33.678	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	74.0	0	SC	0	6.770	0	33.675	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	75.0	0	SC	0	6.789	0	33.683	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	76.0	0	SC	0	6.819	0	33.688	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	77.0	0	SC	0	6.851	0	33.692	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	78.0	0	SC	0	6.755	0	33.689	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	79.0	0	SC	0	6.621	0	33.679	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	80.0	0	SC	0	6.521	0	33.671	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	81.0	0	SC	0	6.493	0	33.667	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	82.0	0	SC	0	6.383	0	33.655	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	83.0	0	SC	0	6.230	0	33.636	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	84.0	0	SC	0	5.997	0	33.620	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	85.0	0	SC	0	5.897	0	33.612	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	86.0	0	SC	0	5.860	0	33.610	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	87.0	0	SC	0	5.856	0	33.610	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	88.0	0	SC	0	5.843	0	33.607	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	89.0	0	SC	0	5.780	0	33.603	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	90.0	0	SC	0	5.687	0	33.595	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	91.0	0	SC	0	5.652	0	33.593	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	92.0	0	SC	0	5.660	0	33.591	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	93.0	0	SC	0	5.656	0	33.592	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	94.0	0	SC	0	5.644	0	33.591	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	95.0	0	SC	0	5.600	0	33.588	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	96.0	0	SC	0	5.517	0	33.578	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	97.0	0	SC	0	5.389	0	33.568	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	98.0	0	SC	0	5.287	0	33.556	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	99.0	0	SC	0	5.107	0	33.543	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	100.0	0	SC	0	5.016	0	33.537	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	101.0	0	SC	0	4.966	0	33.530	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	102.0	0	SC	0	4.962	0	33.528	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	103.0	0	SC	0	4.965	0	33.527	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	104.0	0	SC	0	4.960	0	33.526	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	105.0	0	SC	0	4.961	0	33.524	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	106.0	0	SC	0	4.961	0	33.523	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	107.0	0	SC	0	4.863	0	33.514	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	108.0	0	SC	0	4.761	0	33.508	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	109.0	0	SC	0	4.541	0	33.488	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	110.0	0	SC	0	4.444	0	33.481	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	111.0	0	SC	0	4.415	0	33.475	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	112.0	0	SC	0	4.372	0	33.469	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	113.0	0	SC	0	4.317	0	33.465	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	114.0	0	SC	0	4.299	0	33.464	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	115.0	0	SC	0	4.290	0	33.463	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	116.0	0	SC	0	4.276	0	33.462	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	117.0	0	SC	0	4.270	0	33.462	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	118.0	0	SC	0	4.312	0	33.470	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	119.0	0	SC	0	4.358	0	33.475	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	120.0	0	SC	0	4.356	0	33.481	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	121.0	0	SC	0	4.273	0	33.471	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	122.0	0	SC	0	4.083	0	33.462	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	123.0	0	SC	0	4.089	0	33.461	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	124.0	0	SC	0	4.109	0	33.461	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	125.0	0	SC	0	4.067	0	33.454	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	126.0	0	SC	0	3.899	0	33.439	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	127.0	0	SC	0	3.633	0	33.420	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	128.0	0	SC	0	3.588	0	33.416	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	129.0	0	SC	0	3.557	0	33.412	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	130.0	0	SC	0	3.519	0	33.409	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	131.0	0	SC	0	3.470	0	33.404	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	132.0	0	SC	0	3.416	0	33.402	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	133.0	0	SC	0	3.388	0	33.399	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	134.0	0	SC	0	3.377	0	33.397	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	135.0	0	SC	0	3.332	0	33.394	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	136.0	0	SC	0	3.302	0	33.391	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	137.0	0	SC	0	3.281	0	33.389	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	138.0	0	SC	0	3.293	0	33.393	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	139.0	0	SC	0	3.311	0	33.395	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	140.0	0	SC	0	3.337	0	33.398	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	141.0	0	SC	0	3.339	0	33.398	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	142.0	0	SC	0	3.278	0	33.395	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	143.0	0	SC	0	3.237	0	33.395	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	144.0	0	SC	0	3.215	0	33.397	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	145.0	0	SC	0	3.223	0	33.395	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	146.0	0	SC	0	3.203	0	33.393	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	147.0	0	SC	0	3.253	0	33.403	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	148.0	0	SC	0	3.308	0	33.408	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	149.0	0	SC	0	3.300	0	33.408	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	150.0	0	SC	0	3.289	0	33.408	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	151.0	0	SC	0	3.240	0	33.405	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	152.0	0	SC	0	3.239	0	33.410	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	153.0	0	SC	0	3.280	0	33.413	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	154.0	0	SC	0	3.267	0	33.412	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	155.0	0	SC	0	3.247	0	33.412	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	156.0	0	SC	0	3.286	0	33.418	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	157.0	0	SC	0	3.287	0	33.417	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	158.0	0	SC	0	3.227	0	33.414	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	159.0	0	SC	0	3.167	0	33.410	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	160.0	0	SC	0	3.126	0	33.409	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	161.0	0	SC	0	3.105	0	33.408	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	162.0	0	SC	0	3.101	0	33.408	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	163.0	0	SC	0	3.081	0	33.405	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	164.0	0	SC	0	3.089	0	33.409	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	165.0	0	SC	0	3.103	0	33.410	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	166.0	0	SC	0	3.125	0	33.413	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	167.0	0	SC	0	3.114	0	33.412	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	168.0	0	SC	0	3.103	0	33.413	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	169.0	0	SC	0	3.105	0	33.414	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	170.0	0	SC	0	3.097	0	33.414	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	171.0	0	SC	0	3.080	0	33.412	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	172.0	0	SC	0	2.915	0	33.402	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	173.0	0	SC	0	2.764	0	33.391	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	174.0	0	SC	0	2.706	0	33.385	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	175.0	0	SC	0	2.703	0	33.386	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	176.0	0	SC	0	2.715	0	33.386	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	177.0	0	SC	0	2.717	0	33.386	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	178.0	0	SC	0	2.695	0	33.386	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	179.0	0	SC	0	2.693	0	33.386	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	180.0	0	SC	0	2.752	0	33.394	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	181.0	0	SC	0	2.908	0	33.414	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	182.0	0	SC	0	2.995	0	33.424	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	183.0	0	SC	0	3.006	0	33.425	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	184.0	0	SC	0	2.959	0	33.424	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	185.0	0	SC	0	2.920	0	33.421	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	186.0	0	SC	0	2.877	0	33.416	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	187.0	0	SC	0	2.786	0	33.410	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	188.0	0	SC	0	2.764	0	33.408	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	189.0	0	SC	0	2.682	0	33.402	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	190.0	0	SC	0	2.644	0	33.401	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	191.0	0	SC	0	2.599	0	33.400	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	192.0	0	SC	0	2.577	0	33.398	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	193.0	0	SC	0	2.530	0	33.396	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	194.0	0	SC	0	2.558	0	33.399	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	195.0	0	SC	0	2.532	0	33.396	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	196.0	0	SC	0	2.574	0	33.403	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	197.0	0	SC	0	2.650	0	33.413	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	198.0	0	SC	0	2.710	0	33.417	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	199.0	0	SC	0	2.695	0	33.418	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	200.0	0	SC	0	2.679	0	33.419	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	201.0	0	SC	0	2.705	0	33.421	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	202.0	0	SC	0	2.676	0	33.421	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	203.0	0	SC	0	2.648	0	33.420	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	204.0	0	SC	0	2.626	0	33.417	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	205.0	0	SC	0	2.581	0	33.417	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	206.0	0	SC	0	2.586	0	33.418	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	207.0	0	SC	0	2.618	0	33.422	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	208.0	0	SC	0	2.635	0	33.425	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	209.0	0	SC	0	2.635	0	33.428	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	210.0	0	SC	0	2.638	0	33.430	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	211.0	0	SC	0	2.682	0	33.438	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	212.0	0	SC	0	2.742	0	33.447	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	213.0	0	SC	0	2.748	0	33.450	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	214.0	0	SC	0	2.752	0	33.451	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	215.0	0	SC	0	2.753	0	33.452	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	216.0	0	SC	0	2.755	0	33.454	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	217.0	0	SC	0	2.745	0	33.451	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	218.0	0	SC	0	2.890	0	33.470	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	219.0	0	SC	0	2.951	0	33.479	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	220.0	0	SC	0	2.943	0	33.480	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	221.0	0	SC	0	2.881	0	33.480	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	222.0	0	SC	0	2.863	0	33.480	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	223.0	0	SC	0	2.831	0	33.478	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	224.0	0	SC	0	2.840	0	33.481	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	225.0	0	SC	0	2.841	0	33.481	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	226.0	0	SC	0	2.836	0	33.482	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	227.0	0	SC	0	2.829	0	33.484	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	228.0	0	SC	0	2.834	0	33.486	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	229.0	0	SC	0	2.845	0	33.490	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	230.0	0	SC	0	2.848	0	33.489	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	231.0	0	SC	0	2.835	0	33.486	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	232.0	0	SC	0	2.847	0	33.492	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	233.0	0	SC	0	2.863	0	33.497	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	234.0	0	SC	0	2.896	0	33.502	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	235.0	0	SC	0	2.895	0	33.503	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	236.0	0	SC	0	2.901	0	33.506	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	237.0	0	SC	0	2.936	0	33.510	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	238.0	0	SC	0	2.936	0	33.508	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	239.0	0	SC	0	2.961	0	33.514	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	240.0	0	SC	0	3.006	0	33.523	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	241.0	0	SC	0	3.010	0	33.523	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	242.0	0	SC	0	3.031	0	33.527	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	243.0	0	SC	0	3.046	0	33.532	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	244.0	0	SC	0	3.042	0	33.537	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	245.0	0	SC	0	3.056	0	33.541	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	246.0	0	SC	0	3.023	0	33.539	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	247.0	0	SC	0	3.001	0	33.539	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	248.0	0	SC	0	3.027	0	33.546	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	249.0	0	SC	0	3.037	0	33.549	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	250.0	0	SC	0	3.038	0	33.548	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	251.0	0	SC	0	3.076	0	33.557	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	252.0	0	SC	0	3.113	0	33.565	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	253.0	0	SC	0	3.156	0	33.568	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	254.0	0	SC	0	3.192	0	33.576	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	255.0	0	SC	0	3.204	0	33.581	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	256.0	0	SC	0	3.196	0	33.583	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	257.0	0	SC	0	3.176	0	33.586	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	258.0	0	SC	0	3.157	0	33.585	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	259.0	0	SC	0	3.151	0	33.584	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	260.0	0	SC	0	3.143	0	33.584	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	261.0	0	SC	0	3.130	0	33.584	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	262.0	0	SC	0	3.122	0	33.586	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	263.0	0	SC	0	3.118	0	33.590	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	264.0	0	SC	0	3.085	0	33.589	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	265.0	0	SC	0	3.059	0	33.584	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	266.0	0	SC	0	3.056	0	33.585	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	267.0	0	SC	0	3.055	0	33.587	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	268.0	0	SC	0	3.053	0	33.587	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	269.0	0	SC	0	3.053	0	33.589	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	270.0	0	SC	0	3.068	0	33.595	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	271.0	0	SC	0	3.078	0	33.587	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	272.0	0	SC	0	3.066	0	33.590	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	273.0	0	SC	0	3.046	0	33.592	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	274.0	0	SC	0	3.054	0	33.596	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	275.0	0	SC	0	3.018	0	33.595	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	276.0	0	SC	0	2.992	0	33.593	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	277.0	0	SC	0	2.911	0	33.587	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	278.0	0	SC	0	2.846	0	33.579	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	279.0	0	SC	0	2.835	0	33.580	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	280.0	0	SC	0	2.826	0	33.580	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	281.0	0	SC	0	2.816	0	33.580	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	282.0	0	SC	0	2.813	0	33.580	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	283.0	0	SC	0	2.811	0	33.579	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	284.0	0	SC	0	2.810	0	33.582	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	285.0	0	SC	0	2.806	0	33.581	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	286.0	0	SC	0	2.800	0	33.575	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	287.0	0	SC	0	2.791	0	33.574	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	288.0	0	SC	0	2.787	0	33.577	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	289.0	0	SC	0	2.788	0	33.577	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	290.0	0	SC	0	2.813	0	33.582	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	291.0	0	SC	0	2.828	0	33.586	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	292.0	0	SC	0	2.833	0	33.587	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	293.0	0	SC	0	2.862	0	33.590	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	294.0	0	SC	0	2.867	0	33.591	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	295.0	0	SC	0	2.870	0	33.592	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	296.0	0	SC	0	2.869	0	33.595	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	297.0	0	SC	0	2.870	0	33.597	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	298.0	0	SC	0	2.875	0	33.601	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	299.0	0	SC	0	2.863	0	33.603	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	300.0	0	SC	0	2.860	0	33.603	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	301.0	0	SC	0	2.853	0	33.599	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	302.0	0	SC	0	2.830	0	33.599	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	303.0	0	SC	0	2.812	0	33.601	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	304.0	0	SC	0	2.802	0	33.600	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	305.0	0	SC	0	2.798	0	33.601	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	306.0	0	SC	0	2.805	0	33.603	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	307.0	0	SC	0	2.811	0	33.602	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	308.0	0	SC	0	2.836	0	33.607	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	309.0	0	SC	0	2.862	0	33.613	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	310.0	0	SC	0	2.884	0	33.618	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	311.0	0	SC	0	2.920	0	33.627	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	312.0	0	SC	0	2.942	0	33.632	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	313.0	0	SC	0	2.946	0	33.635	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	314.0	0	SC	0	2.933	0	33.636	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	315.0	0	SC	0	2.919	0	33.637	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	316.0	0	SC	0	2.909	0	33.636	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	317.0	0	SC	0	2.881	0	33.634	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	318.0	0	SC	0	2.854	0	33.631	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	319.0	0	SC	0	2.834	0	33.631	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	320.0	0	SC	0	2.834	0	33.632	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	321.0	0	SC	0	2.839	0	33.633	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	322.0	0	SC	0	2.852	0	33.632	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	323.0	0	SC	0	2.842	0	33.634	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	324.0	0	SC	0	2.849	0	33.637	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	325.0	0	SC	0	2.841	0	33.640	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	326.0	0	SC	0	2.848	0	33.641	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	327.0	0	SC	0	2.854	0	33.642	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	328.0	0	SC	0	2.878	0	33.650	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	329.0	0	SC	0	2.907	0	33.657	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	330.0	0	SC	0	2.922	0	33.664	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	331.0	0	SC	0	2.923	0	33.666	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	332.0	0	SC	0	2.920	0	33.667	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	333.0	0	SC	0	2.918	0	33.667	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	334.0	0	SC	0	2.919	0	33.669	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	335.0	0	SC	0	2.920	0	33.670	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	336.0	0	SC	0	2.931	0	33.673	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	337.0	0	SC	0	2.954	0	33.679	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	338.0	0	SC	0	2.986	0	33.682	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	339.0	0	SC	0	3.011	0	33.689	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	340.0	0	SC	0	2.998	0	33.692	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	341.0	0	SC	0	2.986	0	33.692	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	342.0	0	SC	0	2.935	0	33.687	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	343.0	0	SC	0	2.870	0	33.684	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	344.0	0	SC	0	2.856	0	33.681	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	345.0	0	SC	0	2.851	0	33.681	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	346.0	0	SC	0	2.855	0	33.680	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	347.0	0	SC	0	2.847	0	33.679	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	348.0	0	SC	0	2.813	0	33.675	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	349.0	0	SC	0	2.807	0	33.677	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	350.0	0	SC	0	2.820	0	33.680	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	351.0	0	SC	0	2.831	0	33.683	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	352.0	0	SC	0	2.851	0	33.688	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	353.0	0	SC	0	2.874	0	33.691	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	354.0	0	SC	0	2.896	0	33.696	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	355.0	0	SC	0	2.915	0	33.700	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	356.0	0	SC	0	2.927	0	33.702	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	357.0	0	SC	0	2.910	0	33.702	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	358.0	0	SC	0	2.902	0	33.703	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	359.0	0	SC	0	2.901	0	33.703	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	360.0	0	SC	0	2.902	0	33.704	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	361.0	0	SC	0	2.905	0	33.704	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	362.0	0	SC	0	2.934	0	33.710	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	363.0	0	SC	0	2.984	0	33.718	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	364.0	0	SC	0	3.043	0	33.727	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	365.0	0	SC	0	3.058	0	33.729	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	366.0	0	SC	0	3.070	0	33.731	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	367.0	0	SC	0	3.118	0	33.741	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	368.0	0	SC	0	3.212	0	33.759	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	369.0	0	SC	0	3.272	0	33.766	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	370.0	0	SC	0	3.361	0	33.781	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	371.0	0	SC	0	3.407	0	33.788	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	372.0	0	SC	0	3.421	0	33.792	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	373.0	0	SC	0	3.437	0	33.796	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	374.0	0	SC	0	3.442	0	33.797	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	375.0	0	SC	0	3.442	0	33.798	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	376.0	0	SC	0	3.445	0	33.799	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	377.0	0	SC	0	3.446	0	33.799	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	378.0	0	SC	0	3.448	0	33.800	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	379.0	0	SC	0	3.448	0	33.800	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	380.0	0	SC	0	3.451	0	33.802	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	381.0	0	SC	0	3.457	0	33.804	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	382.0	0	SC	0	3.461	0	33.805	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	383.0	0	SC	0	3.462	0	33.806	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	384.0	0	SC	0	3.461	0	33.807	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	385.0	0	SC	0	3.457	0	33.807	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	386.0	0	SC	0	3.455	0	33.808	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	387.0	0	SC	0	3.456	0	33.808	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	388.0	0	SC	0	3.472	0	33.811	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	389.0	0	SC	0	3.476	0	33.812	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	390.0	0	SC	0	3.476	0	33.812	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	391.0	0	SC	0	3.480	0	33.814	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	392.0	0	SC	0	3.480	0	33.815	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	393.0	0	SC	0	3.472	0	33.821	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	394.0	0	SC	0	3.476	0	33.825	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	395.0	0	SC	0	3.485	0	33.826	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	396.0	0	SC	0	3.503	0	33.829	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	397.0	0	SC	0	3.523	0	33.834	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	398.0	0	SC	0	3.540	0	33.838	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	399.0	0	SC	0	3.543	0	33.838	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	400.0	0	SC	0	3.546	0	33.841	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	401.0	0	SC	0	3.560	0	33.844	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	402.0	0	SC	0	3.564	0	33.845	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	403.0	0	SC	0	3.555	0	33.845	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	404.0	0	SC	0	3.536	0	33.844	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	405.0	0	SC	0	3.525	0	33.843	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	406.0	0	SC	0	3.521	0	33.844	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	407.0	0	SC	0	3.518	0	33.845	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	408.0	0	SC	0	3.474	0	33.840	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	409.0	0	SC	0	3.425	0	33.836	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	410.0	0	SC	0	3.354	0	33.832	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	411.0	0	SC	0	3.342	0	33.831	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	412.0	0	SC	0	3.325	0	33.831	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	413.0	0	SC	0	3.319	0	33.831	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	414.0	0	SC	0	3.303	0	33.831	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	415.0	0	SC	0	3.298	0	33.834	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	416.0	0	SC	0	3.357	0	33.847	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	417.0	0	SC	0	3.364	0	33.849	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	418.0	0	SC	0	3.363	0	33.851	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	419.0	0	SC	0	3.363	0	33.851	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	420.0	0	SC	0	3.373	0	33.854	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	421.0	0	SC	0	3.393	0	33.858	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	422.0	0	SC	0	3.400	0	33.859	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	423.0	0	SC	0	3.403	0	33.859	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	424.0	0	SC	0	3.403	0	33.859	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	425.0	0	SC	0	3.386	0	33.859	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	426.0	0	SC	0	3.376	0	33.860	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	427.0	0	SC	0	3.390	0	33.864	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	428.0	0	SC	0	3.409	0	33.869	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	429.0	0	SC	0	3.413	0	33.870	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	430.0	0	SC	0	3.431	0	33.875	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	431.0	0	SC	0	3.440	0	33.877	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	432.0	0	SC	0	3.442	0	33.879	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	433.0	0	SC	0	3.423	0	33.879	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	434.0	0	SC	0	3.408	0	33.879	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	435.0	0	SC	0	3.391	0	33.880	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	436.0	0	SC	0	3.410	0	33.885	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	437.0	0	SC	0	3.451	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	438.0	0	SC	0	3.447	0	33.891	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	439.0	0	SC	0	3.430	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	440.0	0	SC	0	3.422	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	441.0	0	SC	0	3.406	0	33.889	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	442.0	0	SC	0	3.402	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	443.0	0	SC	0	3.406	0	33.891	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	444.0	0	SC	0	3.407	0	33.892	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	445.0	0	SC	0	3.367	0	33.891	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	446.0	0	SC	0	3.310	0	33.887	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	447.0	0	SC	0	3.271	0	33.885	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	448.0	0	SC	0	3.262	0	33.885	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	449.0	0	SC	0	3.265	0	33.884	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	450.0	0	SC	0	3.270	0	33.886	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	451.0	0	SC	0	3.275	0	33.887	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	452.0	0	SC	0	3.276	0	33.889	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	453.0	0	SC	0	3.266	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	454.0	0	SC	0	3.260	0	33.889	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	455.0	0	SC	0	3.254	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	456.0	0	SC	0	3.256	0	33.893	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	457.0	0	SC	0	3.253	0	33.895	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	458.0	0	SC	0	3.241	0	33.895	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	459.0	0	SC	0	3.234	0	33.895	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	460.0	0	SC	0	3.246	0	33.897	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	461.0	0	SC	0	3.178	0	33.892	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	462.0	0	SC	0	3.145	0	33.890	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	463.0	0	SC	0	3.151	0	33.891	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	464.0	0	SC	0	3.159	0	33.893	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	465.0	0	SC	0	3.242	0	33.905	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	466.0	0	SC	0	3.212	0	33.906	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	467.0	0	SC	0	3.214	0	33.907	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	468.0	0	SC	0	3.219	0	33.910	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	469.0	0	SC	0	3.228	0	33.913	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	470.0	0	SC	0	3.229	0	33.915	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	471.0	0	SC	0	3.231	0	33.916	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	472.0	0	SC	0	3.240	0	33.918	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	473.0	0	SC	0	3.241	0	33.918	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	474.0	0	SC	0	3.243	0	33.919	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	475.0	0	SC	0	3.245	0	33.919	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	476.0	0	SC	0	3.246	0	33.920	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	477.0	0	SC	0	3.264	0	33.924	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	478.0	0	SC	0	3.288	0	33.928	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	479.0	0	SC	0	3.338	0	33.938	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	480.0	0	SC	0	3.356	0	33.941	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	481.0	0	SC	0	3.387	0	33.947	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	482.0	0	SC	0	3.423	0	33.955	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	483.0	0	SC	0	3.474	0	33.964	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	484.0	0	SC	0	3.486	0	33.967	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	485.0	0	SC	0	3.508	0	33.972	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	486.0	0	SC	0	3.510	0	33.976	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	487.0	0	SC	0	3.475	0	33.977	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	488.0	0	SC	0	3.460	0	33.977	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	489.0	0	SC	0	3.455	0	33.977	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	490.0	0	SC	0	3.454	0	33.977	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	491.0	0	SC	0	3.453	0	33.978	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	492.0	0	SC	0	3.452	0	33.977	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	493.0	0	SC	0	3.450	0	33.978	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	494.0	0	SC	0	3.444	0	33.980	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	495.0	0	SC	0	3.456	0	33.986	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	496.0	0	SC	0	3.523	0	33.999	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	497.0	0	SC	0	3.561	0	34.006	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	498.0	0	SC	0	3.567	0	34.009	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	499.0	0	SC	0	3.570	0	34.009	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	500.0	0	SC	0	3.572	0	34.011	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	501.0	0	SC	0	3.575	0	34.012	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	502.0	0	SC	0	3.575	0	34.012	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	503.0	0	SC	0	3.576	0	34.013	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	504.0	0	SC	0	3.575	0	34.012	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	505.0	0	SC	0	3.573	0	34.014	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	506.0	0	SC	0	3.556	0	34.015	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	507.0	0	SC	0	3.554	0	34.016	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	508.0	0	SC	0	3.549	0	34.017	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	509.0	0	SC	0	3.544	0	34.017	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	510.0	0	SC	0	3.541	0	34.016	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	511.0	0	SC	0	3.539	0	34.018	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	512.0	0	SC	0	3.538	0	34.018	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	513.0	0	SC	0	3.537	0	34.019	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	514.0	0	SC	0	3.536	0	34.019	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	515.0	0	SC	0	3.535	0	34.020	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	516.0	0	SC	0	3.535	0	34.022	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	517.0	0	SC	0	3.535	0	34.024	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	518.0	0	SC	0	3.538	0	34.025	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	519.0	0	SC	0	3.540	0	34.027	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	520.0	0	SC	0	3.541	0	34.029	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	521.0	0	SC	0	3.545	0	34.031	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	522.0	0	SC	0	3.549	0	34.033	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	523.0	0	SC	0	3.549	0	34.034	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	524.0	0	SC	0	3.550	0	34.035	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	525.0	0	SC	0	3.552	0	34.036	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	526.0	0	SC	0	3.552	0	34.037	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	527.0	0	SC	0	3.550	0	34.038	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	528.0	0	SC	0	3.544	0	34.039	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	529.0	0	SC	0	3.540	0	34.039	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	530.0	0	SC	0	3.539	0	34.039	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	531.0	0	SC	0	3.538	0	34.040	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	532.0	0	SC	0	3.538	0	34.040	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	533.0	0	SC	0	3.537	0	34.040	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	534.0	0	SC	0	3.537	0	34.041	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	535.0	0	SC	0	3.537	0	34.041	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	536.0	0	SC	0	3.538	0	34.042	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	537.0	0	SC	0	3.538	0	34.042	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	538.0	0	SC	0	3.538	0	34.042	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	539.0	0	SC	0	3.541	0	34.045	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	540.0	0	SC	0	3.548	0	34.052	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	541.0	0	SC	0	3.548	0	34.053	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	542.0	0	SC	0	3.548	0	34.054	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	543.0	0	SC	0	3.547	0	34.055	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	544.0	0	SC	0	3.543	0	34.057	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	545.0	0	SC	0	3.539	0	34.057	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	546.0	0	SC	0	3.537	0	34.057	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	547.0	0	SC	0	3.536	0	34.058	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	548.0	0	SC	0	3.537	0	34.062	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	549.0	0	SC	0	3.540	0	34.064	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	550.0	0	SC	0	3.544	0	34.066	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	551.0	0	SC	0	3.548	0	34.068	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	552.0	0	SC	0	3.556	0	34.071	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	553.0	0	SC	0	3.564	0	34.073	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	554.0	0	SC	0	3.569	0	34.075	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	555.0	0	SC	0	3.570	0	34.076	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	556.0	0	SC	0	3.582	0	34.082	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	557.0	0	SC	0	3.590	0	34.085	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	558.0	0	SC	0	3.591	0	34.085	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	559.0	0	SC	0	3.593	0	34.086	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	560.0	0	SC	0	3.592	0	34.086	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	561.0	0	SC	0	3.605	0	34.095	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	562.0	0	SC	0	3.612	0	34.101	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	563.0	0	SC	0	3.613	0	34.103	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	564.0	0	SC	0	3.613	0	34.104	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	565.0	0	SC	0	3.613	0	34.106	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	566.0	0	SC	0	3.613	0	34.107	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	567.0	0	SC	0	3.613	0	34.107	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	568.0	0	SC	0	3.612	0	34.108	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	569.0	0	SC	0	3.612	0	34.108	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	570.0	0	SC	0	3.611	0	34.108	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	571.0	0	SC	0	3.611	0	34.109	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	572.0	0	SC	0	3.610	0	34.110	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	573.0	0	SC	0	3.609	0	34.111	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	574.0	0	SC	0	3.609	0	34.111	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	575.0	0	SC	0	3.609	0	34.112	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	576.0	0	SC	0	3.608	0	34.114	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	577.0	0	SC	0	3.606	0	34.115	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	578.0	0	SC	0	3.605	0	34.116	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	579.0	0	SC	0	3.604	0	34.116	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	580.0	0	SC	0	3.604	0	34.116	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	581.0	0	SC	0	3.604	0	34.117	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	582.0	0	SC	0	3.603	0	34.118	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	583.0	0	SC	0	3.602	0	34.118	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	584.0	0	SC	0	3.600	0	34.119	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	585.0	0	SC	0	3.600	0	34.120	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	586.0	0	SC	0	3.599	0	34.120	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	587.0	0	SC	0	3.598	0	34.122	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	588.0	0	SC	0	3.595	0	34.124	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	589.0	0	SC	0	3.591	0	34.126	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	590.0	0	SC	0	3.590	0	34.126	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	591.0	0	SC	0	3.589	0	34.127	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	592.0	0	SC	0	3.586	0	34.127	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	593.0	0	SC	0	3.586	0	34.128	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	594.0	0	SC	0	3.585	0	34.129	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	595.0	0	SC	0	3.581	0	34.131	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	596.0	0	SC	0	3.577	0	34.135	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	597.0	0	SC	0	3.576	0	34.135	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	598.0	0	SC	0	3.575	0	34.135	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	599.0	0	SC	0	3.575	0	34.136	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	600.0	0	SC	0	3.573	0	34.137	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	601.0	0	SC	0	3.573	0	34.137	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	602.0	0	SC	0	3.572	0	34.137	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	603.0	0	SC	0	3.571	0	34.138	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	604.0	0	SC	0	3.570	0	34.138	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	605.0	0	SC	0	3.569	0	34.138	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	606.0	0	SC	0	3.568	0	34.139	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	607.0	0	SC	0	3.567	0	34.139	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	608.0	0	SC	0	3.566	0	34.139	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	609.0	0	SC	0	3.558	0	34.141	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	610.0	0	SC	0	3.551	0	34.143	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	611.0	0	SC	0	3.546	0	34.145	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	612.0	0	SC	0	3.538	0	34.145	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	613.0	0	SC	0	3.533	0	34.146	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	614.0	0	SC	0	3.526	0	34.147	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	615.0	0	SC	0	3.518	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	616.0	0	SC	0	3.513	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	617.0	0	SC	0	3.510	0	34.149	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	618.0	0	SC	0	3.509	0	34.152	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	619.0	0	SC	0	3.508	0	34.153	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	620.0	0	SC	0	3.507	0	34.153	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	621.0	0	SC	0	3.507	0	34.153	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	622.0	0	SC	0	3.506	0	34.153	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	623.0	0	SC	0	3.506	0	34.153	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	624.0	0	SC	0	3.501	0	34.153	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	625.0	0	SC	0	3.476	0	34.151	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	626.0	0	SC	0	3.460	0	34.150	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	627.0	0	SC	0	3.453	0	34.149	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	628.0	0	SC	0	3.411	0	34.145	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	629.0	0	SC	0	3.391	0	34.145	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	630.0	0	SC	0	3.380	0	34.146	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	631.0	0	SC	0	3.378	0	34.145	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	632.0	0	SC	0	3.374	0	34.146	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	633.0	0	SC	0	3.372	0	34.147	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	634.0	0	SC	0	3.370	0	34.147	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	635.0	0	SC	0	3.368	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	636.0	0	SC	0	3.368	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	637.0	0	SC	0	3.366	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	638.0	0	SC	0	3.366	0	34.147	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	639.0	0	SC	0	3.364	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	640.0	0	SC	0	3.364	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	641.0	0	SC	0	3.357	0	34.149	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	642.0	0	SC	0	3.351	0	34.149	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	643.0	0	SC	0	3.335	0	34.148	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	644.0	0	SC	0	3.354	0	34.152	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	645.0	0	SC	0	3.363	0	34.154	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	646.0	0	SC	0	3.360	0	34.154	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	647.0	0	SC	0	3.361	0	34.155	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	648.0	0	SC	0	3.359	0	34.155	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	649.0	0	SC	0	3.358	0	34.155	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	650.0	0	SC	0	3.354	0	34.155	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	651.0	0	SC	0	3.347	0	34.155	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	652.0	0	SC	0	3.343	0	34.155	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	653.0	0	SC	0	3.331	0	34.154	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	654.0	0	SC	0	3.327	0	34.155	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	655.0	0	SC	0	3.319	0	34.156	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	656.0	0	SC	0	3.320	0	34.157	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	657.0	0	SC	0	3.322	0	34.158	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	658.0	0	SC	0	3.328	0	34.160	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	659.0	0	SC	0	3.331	0	34.162	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	660.0	0	SC	0	3.335	0	34.163	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	661.0	0	SC	0	3.342	0	34.165	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	662.0	0	SC	0	3.345	0	34.167	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	663.0	0	SC	0	3.348	0	34.169	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	664.0	0	SC	0	3.346	0	34.170	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	665.0	0	SC	0	3.347	0	34.171	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	666.0	0	SC	0	3.345	0	34.172	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	667.0	0	SC	0	3.338	0	34.173	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	668.0	0	SC	0	3.341	0	34.174	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	669.0	0	SC	0	3.336	0	34.175	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	670.0	0	SC	0	3.321	0	34.176	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	671.0	0	SC	0	3.319	0	34.177	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	672.0	0	SC	0	3.332	0	34.180	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	673.0	0	SC	0	3.344	0	34.181	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	674.0	0	SC	0	3.343	0	34.182	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	675.0	0	SC	0	3.344	0	34.183	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	676.0	0	SC	0	3.324	0	34.181	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	677.0	0	SC	0	3.312	0	34.182	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	678.0	0	SC	0	3.315	0	34.184	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	679.0	0	SC	0	3.315	0	34.184	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	680.0	0	SC	0	3.317	0	34.185	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	681.0	0	SC	0	3.321	0	34.186	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	682.0	0	SC	0	3.324	0	34.186	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	683.0	0	SC	0	3.325	0	34.187	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	684.0	0	SC	0	3.317	0	34.188	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	685.0	0	SC	0	3.318	0	34.189	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	686.0	0	SC	0	3.316	0	34.189	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	687.0	0	SC	0	3.317	0	34.190	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	688.0	0	SC	0	3.319	0	34.190	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	689.0	0	SC	0	3.314	0	34.190	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	690.0	0	SC	0	3.307	0	34.190	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	691.0	0	SC	0	3.306	0	34.191	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	692.0	0	SC	0	3.309	0	34.192	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	693.0	0	SC	0	3.311	0	34.193	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	694.0	0	SC	0	3.311	0	34.195	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	695.0	0	SC	0	3.313	0	34.201	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	696.0	0	SC	0	3.316	0	34.202	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	697.0	0	SC	0	3.319	0	34.204	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	698.0	0	SC	0	3.323	0	34.206	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	699.0	0	SC	0	3.324	0	34.207	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	700.0	0	SC	0	3.324	0	34.207	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	701.0	0	SC	0	3.324	0	34.208	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	702.0	0	SC	0	3.327	0	34.212	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	703.0	0	SC	0	3.331	0	34.213	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	704.0	0	SC	0	3.332	0	34.215	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	705.0	0	SC	0	3.334	0	34.215	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	706.0	0	SC	0	3.342	0	34.217	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	707.0	0	SC	0	3.345	0	34.218	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	708.0	0	SC	0	3.346	0	34.219	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	709.0	0	SC	0	3.348	0	34.220	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	710.0	0	SC	0	3.348	0	34.222	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	711.0	0	SC	0	3.351	0	34.224	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	712.0	0	SC	0	3.356	0	34.226	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	713.0	0	SC	0	3.357	0	34.227	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	714.0	0	SC	0	3.358	0	34.227	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	715.0	0	SC	0	3.359	0	34.228	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	716.0	0	SC	0	3.361	0	34.230	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	717.0	0	SC	0	3.362	0	34.231	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	718.0	0	SC	0	3.359	0	34.231	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	719.0	0	SC	0	3.356	0	34.231	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	720.0	0	SC	0	3.359	0	34.233	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	721.0	0	SC	0	3.364	0	34.235	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	722.0	0	SC	0	3.371	0	34.237	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	723.0	0	SC	0	3.372	0	34.238	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	724.0	0	SC	0	3.359	0	34.237	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	725.0	0	SC	0	3.356	0	34.238	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	726.0	0	SC	0	3.360	0	34.240	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	727.0	0	SC	0	3.364	0	34.242	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	728.0	0	SC	0	3.368	0	34.244	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	729.0	0	SC	0	3.370	0	34.247	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	730.0	0	SC	0	3.366	0	34.248	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	731.0	0	SC	0	3.365	0	34.248	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	732.0	0	SC	0	3.365	0	34.248	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	733.0	0	SC	0	3.363	0	34.249	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	734.0	0	SC	0	3.360	0	34.249	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	735.0	0	SC	0	3.359	0	34.250	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	736.0	0	SC	0	3.358	0	34.250	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	737.0	0	SC	0	3.357	0	34.251	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	738.0	0	SC	0	3.356	0	34.251	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	739.0	0	SC	0	3.355	0	34.251	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	740.0	0	SC	0	3.355	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	741.0	0	SC	0	3.355	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	742.0	0	SC	0	3.355	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	743.0	0	SC	0	3.354	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	744.0	0	SC	0	3.353	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	745.0	0	SC	0	3.351	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	746.0	0	SC	0	3.349	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	747.0	0	SC	0	3.343	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	748.0	0	SC	0	3.338	0	34.253	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	749.0	0	SC	0	3.337	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	750.0	0	SC	0	3.334	0	34.251	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	751.0	0	SC	0	3.333	0	34.252	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	752.0	0	SC	0	3.329	0	34.255	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	753.0	0	SC	0	3.328	0	34.255	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	754.0	0	SC	0	3.327	0	34.255	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	755.0	0	SC	0	3.328	0	34.256	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	756.0	0	SC	0	3.328	0	34.257	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	757.0	0	SC	0	3.327	0	34.258	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	758.0	0	SC	0	3.326	0	34.259	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	759.0	0	SC	0	3.324	0	34.259	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	760.0	0	SC	0	3.311	0	34.258	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	761.0	0	SC	0	3.310	0	34.259	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	762.0	0	SC	0	3.311	0	34.260	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	763.0	0	SC	0	3.312	0	34.261	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	764.0	0	SC	0	3.312	0	34.262	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	765.0	0	SC	0	3.311	0	34.263	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	766.0	0	SC	0	3.310	0	34.264	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	767.0	0	SC	0	3.309	0	34.264	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	768.0	0	SC	0	3.308	0	34.264	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	769.0	0	SC	0	3.307	0	34.264	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	770.0	0	SC	0	3.304	0	34.264	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	771.0	0	SC	0	3.300	0	34.267	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	772.0	0	SC	0	3.299	0	34.268	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	773.0	0	SC	0	3.300	0	34.269	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	774.0	0	SC	0	3.299	0	34.269	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	775.0	0	SC	0	3.298	0	34.269	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	776.0	0	SC	0	3.297	0	34.270	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	777.0	0	SC	0	3.296	0	34.271	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	778.0	0	SC	0	3.296	0	34.273	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	779.0	0	SC	0	3.296	0	34.274	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	780.0	0	SC	0	3.296	0	34.275	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	781.0	0	SC	0	3.295	0	34.275	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	782.0	0	SC	0	3.292	0	34.274	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	783.0	0	SC	0	3.290	0	34.275	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	784.0	0	SC	0	3.291	0	34.277	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	785.0	0	SC	0	3.290	0	34.277	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	786.0	0	SC	0	3.287	0	34.277	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	787.0	0	SC	0	3.284	0	34.278	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	788.0	0	SC	0	3.281	0	34.280	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	789.0	0	SC	0	3.278	0	34.279	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	790.0	0	SC	0	3.275	0	34.279	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	791.0	0	SC	0	3.270	0	34.283	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	792.0	0	SC	0	3.266	0	34.284	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	793.0	0	SC	0	3.259	0	34.283	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	794.0	0	SC	0	3.256	0	34.284	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	795.0	0	SC	0	3.248	0	34.283	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	796.0	0	SC	0	3.240	0	34.282	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	797.0	0	SC	0	3.234	0	34.282	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	798.0	0	SC	0	3.231	0	34.281	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	799.0	0	SC	0	3.230	0	34.282	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	800.0	0	SC	0	3.228	0	34.285	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	801.0	0	SC	0	3.223	0	34.283	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	802.0	0	SC	0	3.215	0	34.281	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	803.0	0	SC	0	3.216	0	34.284	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	804.0	0	SC	0	3.209	0	34.288	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	805.0	0	SC	0	3.210	0	34.286	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	806.0	0	SC	0	3.210	0	34.284	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	807.0	0	SC	0	3.207	0	34.285	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	808.0	0	SC	0	3.202	0	34.287	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	809.0	0	SC	0	3.201	0	34.288	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	810.0	0	SC	0	3.201	0	34.289	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	811.0	0	SC	0	3.199	0	34.291	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	812.0	0	SC	0	3.198	0	34.290	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	813.0	0	SC	0	3.196	0	34.288	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	814.0	0	SC	0	3.196	0	34.289	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	815.0	0	SC	0	3.196	0	34.289	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	816.0	0	SC	0	3.196	0	34.290	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	817.0	0	SC	0	3.196	0	34.291	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	818.0	0	SC	0	3.193	0	34.292	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	819.0	0	SC	0	3.192	0	34.293	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	820.0	0	SC	0	3.192	0	34.289	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	821.0	0	SC	0	3.191	0	34.290	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	822.0	0	SC	0	3.189	0	34.292	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	823.0	0	SC	0	3.185	0	34.293	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	824.0	0	SC	0	3.184	0	34.294	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	825.0	0	SC	0	3.183	0	34.293	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	826.0	0	SC	0	3.182	0	34.292	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	827.0	0	SC	0	3.182	0	34.293	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	828.0	0	SC	0	3.181	0	34.293	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	829.0	0	SC	0	3.180	0	34.294	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	830.0	0	SC	0	3.179	0	34.294	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	831.0	0	SC	0	3.177	0	34.296	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	832.0	0	SC	0	3.176	0	34.297	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	833.0	0	SC	0	3.176	0	34.296	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	834.0	0	SC	0	3.176	0	34.297	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	835.0	0	SC	0	3.176	0	34.297	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	836.0	0	SC	0	3.175	0	34.298	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	837.0	0	SC	0	3.173	0	34.299	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	838.0	0	SC	0	3.171	0	34.300	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	839.0	0	SC	0	3.169	0	34.301	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	840.0	0	SC	0	3.166	0	34.302	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	841.0	0	SC	0	3.162	0	34.303	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	842.0	0	SC	0	3.159	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	843.0	0	SC	0	3.158	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	844.0	0	SC	0	3.157	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	845.0	0	SC	0	3.156	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	846.0	0	SC	0	3.151	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	847.0	0	SC	0	3.149	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	848.0	0	SC	0	3.149	0	34.305	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	849.0	0	SC	0	3.147	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	850.0	0	SC	0	3.146	0	34.303	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	851.0	0	SC	0	3.145	0	34.306	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	852.0	0	SC	0	3.141	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	853.0	0	SC	0	3.136	0	34.304	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	854.0	0	SC	0	3.134	0	34.305	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	855.0	0	SC	0	3.132	0	34.306	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	856.0	0	SC	0	3.129	0	34.306	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	857.0	0	SC	0	3.128	0	34.307	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	858.0	0	SC	0	3.126	0	34.307	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	859.0	0	SC	0	3.125	0	34.308	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	860.0	0	SC	0	3.123	0	34.308	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	861.0	0	SC	0	3.122	0	34.309	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	862.0	0	SC	0	3.121	0	34.310	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	863.0	0	SC	0	3.121	0	34.310	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	864.0	0	SC	0	3.121	0	34.311	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	865.0	0	SC	0	3.121	0	34.312	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	866.0	0	SC	0	3.122	0	34.312	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	867.0	0	SC	0	3.122	0	34.312	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	868.0	0	SC	0	3.124	0	34.312	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	869.0	0	SC	0	3.124	0	34.313	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	870.0	0	SC	0	3.122	0	34.311	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	871.0	0	SC	0	3.119	0	34.313	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	872.0	0	SC	0	3.117	0	34.314	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	873.0	0	SC	0	3.117	0	34.314	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	874.0	0	SC	0	3.117	0	34.314	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	875.0	0	SC	0	3.115	0	34.315	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	876.0	0	SC	0	3.111	0	34.316	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	877.0	0	SC	0	3.108	0	34.316	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	878.0	0	SC	0	3.100	0	34.317	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	879.0	0	SC	0	3.093	0	34.318	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	880.0	0	SC	0	3.090	0	34.319	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	881.0	0	SC	0	3.084	0	34.320	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	882.0	0	SC	0	3.082	0	34.320	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	883.0	0	SC	0	3.081	0	34.321	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	884.0	0	SC	0	3.078	0	34.322	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	885.0	0	SC	0	3.076	0	34.321	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	886.0	0	SC	0	3.074	0	34.321	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	887.0	0	SC	0	3.074	0	34.323	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	888.0	0	SC	0	3.074	0	34.323	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	889.0	0	SC	0	3.073	0	34.322	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	890.0	0	SC	0	3.073	0	34.322	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	891.0	0	SC	0	3.072	0	34.323	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	892.0	0	SC	0	3.069	0	34.324	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	893.0	0	SC	0	3.067	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	894.0	0	SC	0	3.067	0	34.324	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	895.0	0	SC	0	3.067	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	896.0	0	SC	0	3.066	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	897.0	0	SC	0	3.066	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	898.0	0	SC	0	3.065	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	899.0	0	SC	0	3.065	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	900.0	0	SC	0	3.064	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	901.0	0	SC	0	3.065	0	34.325	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	902.0	0	SC	0	3.064	0	34.326	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	903.0	0	SC	0	3.062	0	34.326	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	904.0	0	SC	0	3.061	0	34.327	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	905.0	0	SC	0	3.059	0	34.328	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	906.0	0	SC	0	3.058	0	34.328	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	907.0	0	SC	0	3.056	0	34.330	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	908.0	0	SC	0	3.056	0	34.330	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	909.0	0	SC	0	3.055	0	34.329	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	910.0	0	SC	0	3.052	0	34.330	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	911.0	0	SC	0	3.051	0	34.330	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	912.0	0	SC	0	3.048	0	34.334	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	913.0	0	SC	0	3.047	0	34.334	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	914.0	0	SC	0	3.048	0	34.334	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	915.0	0	SC	0	3.050	0	34.335	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	916.0	0	SC	0	3.050	0	34.336	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	917.0	0	SC	0	3.050	0	34.337	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	918.0	0	SC	0	3.051	0	34.337	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	919.0	0	SC	0	3.051	0	34.337	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	920.0	0	SC	0	3.051	0	34.338	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	921.0	0	SC	0	3.049	0	34.339	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	922.0	0	SC	0	3.044	0	34.339	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	923.0	0	SC	0	3.036	0	34.339	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	924.0	0	SC	0	3.032	0	34.339	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	925.0	0	SC	0	3.030	0	34.339	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	926.0	0	SC	0	3.024	0	34.339	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	927.0	0	SC	0	3.016	0	34.340	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	928.0	0	SC	0	3.005	0	34.340	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	929.0	0	SC	0	3.001	0	34.342	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	930.0	0	SC	0	3.006	0	34.341	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	931.0	0	SC	0	3.003	0	34.345	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	932.0	0	SC	0	3.002	0	34.345	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	933.0	0	SC	0	3.002	0	34.345	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	934.0	0	SC	0	3.003	0	34.346	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	935.0	0	SC	0	3.003	0	34.346	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	936.0	0	SC	0	3.003	0	34.345	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	937.0	0	SC	0	3.002	0	34.346	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	938.0	0	SC	0	3.003	0	34.347	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	939.0	0	SC	0	3.003	0	34.348	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	940.0	0	SC	0	3.002	0	34.348	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	941.0	0	SC	0	3.003	0	34.349	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	942.0	0	SC	0	3.006	0	34.349	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	943.0	0	SC	0	3.008	0	34.350	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	944.0	0	SC	0	3.009	0	34.351	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	945.0	0	SC	0	3.010	0	34.351	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	946.0	0	SC	0	3.011	0	34.352	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	947.0	0	SC	0	3.011	0	34.352	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	948.0	0	SC	0	3.011	0	34.352	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	949.0	0	SC	0	3.011	0	34.352	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	950.0	0	SC	0	3.011	0	34.353	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	951.0	0	SC	0	3.012	0	34.353	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	952.0	0	SC	0	3.014	0	34.355	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	953.0	0	SC	0	3.017	0	34.356	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	954.0	0	SC	0	3.019	0	34.356	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	955.0	0	SC	0	3.007	0	34.356	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	956.0	0	SC	0	3.001	0	34.354	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	957.0	0	SC	0	2.994	0	34.355	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	958.0	0	SC	0	2.980	0	34.354	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	959.0	0	SC	0	2.969	0	34.355	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	960.0	0	SC	0	2.968	0	34.354	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	961.0	0	SC	0	2.967	0	34.354	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	962.0	0	SC	0	2.964	0	34.354	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	963.0	0	SC	0	2.962	0	34.354	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	964.0	0	SC	0	2.959	0	34.354	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	965.0	0	SC	0	2.959	0	34.355	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	966.0	0	SC	0	2.955	0	34.355	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	967.0	0	SC	0	2.953	0	34.356	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	968.0	0	SC	0	2.951	0	34.357	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	969.0	0	SC	0	2.923	0	34.357	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	970.0	0	SC	0	2.927	0	34.359	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	971.0	0	SC	0	2.929	0	34.360	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	972.0	0	SC	0	2.927	0	34.361	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	973.0	0	SC	0	2.926	0	34.360	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	974.0	0	SC	0	2.927	0	34.361	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	975.0	0	SC	0	2.928	0	34.361	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	976.0	0	SC	0	2.929	0	34.362	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	977.0	0	SC	0	2.924	0	34.363	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	978.0	0	SC	0	2.915	0	34.362	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	979.0	0	SC	0	2.911	0	34.360	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	980.0	0	SC	0	2.909	0	34.361	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	981.0	0	SC	0	2.907	0	34.361	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	982.0	0	SC	0	2.901	0	34.361	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	983.0	0	SC	0	2.894	0	34.362	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	984.0	0	SC	0	2.891	0	34.361	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	985.0	0	SC	0	2.882	0	34.362	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	986.0	0	SC	0	2.881	0	34.364	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	987.0	0	SC	0	2.882	0	34.365	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	988.0	0	SC	0	2.880	0	34.367	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	989.0	0	SC	0	2.876	0	34.366	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	990.0	0	SC	0	2.873	0	34.367	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	991.0	0	SC	0	2.868	0	34.367	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	992.0	0	SC	0	2.871	0	34.368	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	993.0	0	SC	0	2.874	0	34.369	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	994.0	0	SC	0	2.875	0	34.369	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	995.0	0	SC	0	2.878	0	34.370	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	996.0	0	SC	0	2.879	0	34.371	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	997.0	0	SC	0	2.882	0	34.371	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	998.0	0	SC	0	2.882	0	34.371	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	999.0	0	SC	0	2.885	0	34.372	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1000.0	0	SC	0	2.892	0	34.374	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1001.0	0	SC	0	2.896	0	34.375	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1002.0	0	SC	0	2.896	0	34.375	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1003.0	0	SC	0	2.903	0	34.377	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1004.0	0	SC	0	2.913	0	34.379	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1005.0	0	SC	0	2.917	0	34.380	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1006.0	0	SC	0	2.920	0	34.381	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1007.0	0	SC	0	2.923	0	34.382	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1008.0	0	SC	0	2.924	0	34.383	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1009.0	0	SC	0	2.926	0	34.385	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1010.0	0	SC	0	2.930	0	34.384	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1011.0	0	SC	0	2.931	0	34.387	0
JQVA___19992469	002	C	09/01/1999	02:45	142.5000	39.0000	0	1012.0	0	SC	0	2.931	0	34.388	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	3.0	0	SC	0	21.841	0	33.781	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	4.0	0	SC	0	21.843	0	33.778	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	5.0	0	SC	0	21.828	0	33.780	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	6.0	0	SC	0	21.819	0	33.784	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	7.0	0	SC	0	21.795	0	33.791	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	8.0	0	SC	0	21.780	0	33.792	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	9.0	0	SC	0	21.745	0	33.796	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	10.0	0	SC	0	21.689	0	33.799	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	11.0	0	SC	0	21.671	0	33.801	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	12.0	0	SC	0	21.662	0	33.804	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	13.0	0	SC	0	21.608	0	33.807	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	14.0	0	SC	0	21.540	0	33.808	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	15.0	0	SC	0	21.471	0	33.810	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	16.0	0	SC	0	21.411	0	33.810	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	17.0	0	SC	0	21.328	0	33.819	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	18.0	0	SC	0	21.295	0	33.819	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	19.0	0	SC	0	21.179	0	33.812	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	20.0	0	SC	0	21.063	0	33.821	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	21.0	0	SC	0	20.870	0	33.836	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	22.0	0	SC	0	20.748	0	33.834	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	23.0	0	SC	0	20.652	0	33.846	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	24.0	0	SC	0	20.498	0	33.881	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	25.0	0	SC	0	20.236	0	33.893	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	26.0	0	SC	0	19.975	0	33.879	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	27.0	0	SC	0	19.827	0	33.885	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	28.0	0	SC	0	19.198	0	33.916	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	29.0	0	SC	0	17.849	0	33.949	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	30.0	0	SC	0	15.994	0	34.004	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	31.0	0	SC	0	15.205	0	34.075	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	32.0	0	SC	0	14.941	0	34.121	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	33.0	0	SC	0	14.749	0	34.157	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	34.0	0	SC	0	14.633	0	34.167	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	35.0	0	SC	0	14.590	0	34.172	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	36.0	0	SC	0	14.542	0	34.180	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	37.0	0	SC	0	14.518	0	34.184	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	38.0	0	SC	0	14.496	0	34.190	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	39.0	0	SC	0	14.462	0	34.193	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	40.0	0	SC	0	14.363	0	34.190	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	41.0	0	SC	0	14.111	0	34.167	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	42.0	0	SC	0	13.938	0	34.146	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	43.0	0	SC	0	13.401	0	34.085	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	44.0	0	SC	0	13.075	0	34.061	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	45.0	0	SC	0	12.889	0	34.035	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	46.0	0	SC	0	12.662	0	34.016	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	47.0	0	SC	0	12.507	0	34.007	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	48.0	0	SC	0	12.489	0	34.005	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	49.0	0	SC	0	12.368	0	33.985	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	50.0	0	SC	0	12.051	0	33.953	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	51.0	0	SC	0	11.841	0	33.940	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	52.0	0	SC	0	11.847	0	33.955	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	53.0	0	SC	0	11.827	0	33.964	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	54.0	0	SC	0	11.807	0	33.985	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	55.0	0	SC	0	11.874	0	34.016	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	56.0	0	SC	0	11.974	0	34.050	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	57.0	0	SC	0	11.968	0	34.059	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	58.0	0	SC	0	11.886	0	34.059	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	59.0	0	SC	0	11.844	0	34.056	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	60.0	0	SC	0	11.683	0	34.053	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	61.0	0	SC	0	11.615	0	34.055	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	62.0	0	SC	0	11.559	0	34.046	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	63.0	0	SC	0	11.479	0	34.030	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	64.0	0	SC	0	11.310	0	34.005	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	65.0	0	SC	0	11.102	0	33.972	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	66.0	0	SC	0	10.891	0	33.954	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	67.0	0	SC	0	10.805	0	33.943	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	68.0	0	SC	0	10.658	0	33.946	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	69.0	0	SC	0	10.791	0	34.005	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	70.0	0	SC	0	10.880	0	34.030	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	71.0	0	SC	0	10.802	0	34.020	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	72.0	0	SC	0	10.523	0	33.973	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	73.0	0	SC	0	10.281	0	33.939	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	74.0	0	SC	0	10.105	0	33.908	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	75.0	0	SC	0	9.996	0	33.892	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	76.0	0	SC	0	9.900	0	33.880	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	77.0	0	SC	0	9.820	0	33.874	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	78.0	0	SC	0	9.752	0	33.867	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	79.0	0	SC	0	9.565	0	33.839	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	80.0	0	SC	0	9.475	0	33.829	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	81.0	0	SC	0	9.393	0	33.815	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	82.0	0	SC	0	9.360	0	33.814	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	83.0	0	SC	0	9.409	0	33.826	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	84.0	0	SC	0	9.492	0	33.846	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	85.0	0	SC	0	9.539	0	33.859	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	86.0	0	SC	0	9.527	0	33.869	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	87.0	0	SC	0	9.493	0	33.868	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	88.0	0	SC	0	9.529	0	33.894	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	89.0	0	SC	0	9.555	0	33.900	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	90.0	0	SC	0	9.499	0	33.891	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	91.0	0	SC	0	9.462	0	33.884	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	92.0	0	SC	0	9.148	0	33.810	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	93.0	0	SC	0	8.230	0	33.716	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	94.0	0	SC	0	8.102	0	33.691	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	95.0	0	SC	0	8.013	0	33.669	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	96.0	0	SC	0	7.972	0	33.662	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	97.0	0	SC	0	7.947	0	33.656	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	98.0	0	SC	0	7.978	0	33.668	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	99.0	0	SC	0	8.212	0	33.737	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	100.0	0	SC	0	8.453	0	33.791	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	101.0	0	SC	0	8.492	0	33.799	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	102.0	0	SC	0	8.545	0	33.811	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	103.0	0	SC	0	8.565	0	33.815	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	104.0	0	SC	0	8.503	0	33.809	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	105.0	0	SC	0	8.394	0	33.801	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	106.0	0	SC	0	8.338	0	33.794	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	107.0	0	SC	0	8.141	0	33.769	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	108.0	0	SC	0	7.915	0	33.751	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	109.0	0	SC	0	7.819	0	33.741	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	110.0	0	SC	0	7.797	0	33.748	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	111.0	0	SC	0	7.815	0	33.758	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	112.0	0	SC	0	7.853	0	33.765	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	113.0	0	SC	0	7.855	0	33.766	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	114.0	0	SC	0	7.887	0	33.774	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	115.0	0	SC	0	7.950	0	33.790	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	116.0	0	SC	0	8.009	0	33.804	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	117.0	0	SC	0	7.988	0	33.805	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	118.0	0	SC	0	7.948	0	33.805	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	119.0	0	SC	0	7.910	0	33.806	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	120.0	0	SC	0	7.874	0	33.801	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	121.0	0	SC	0	7.820	0	33.798	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	122.0	0	SC	0	7.804	0	33.796	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	123.0	0	SC	0	7.773	0	33.793	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	124.0	0	SC	0	7.699	0	33.785	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	125.0	0	SC	0	7.620	0	33.778	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	126.0	0	SC	0	7.559	0	33.774	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	127.0	0	SC	0	7.464	0	33.768	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	128.0	0	SC	0	7.497	0	33.786	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	129.0	0	SC	0	7.504	0	33.786	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	130.0	0	SC	0	7.503	0	33.786	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	131.0	0	SC	0	7.483	0	33.787	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	132.0	0	SC	0	7.390	0	33.783	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	133.0	0	SC	0	7.358	0	33.780	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	134.0	0	SC	0	7.335	0	33.775	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	135.0	0	SC	0	7.276	0	33.770	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	136.0	0	SC	0	7.167	0	33.756	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	137.0	0	SC	0	6.970	0	33.739	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	138.0	0	SC	0	6.888	0	33.730	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	139.0	0	SC	0	6.812	0	33.718	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	140.0	0	SC	0	6.730	0	33.707	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	141.0	0	SC	0	6.575	0	33.692	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	142.0	0	SC	0	6.450	0	33.677	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	143.0	0	SC	0	6.351	0	33.667	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	144.0	0	SC	0	6.265	0	33.658	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	145.0	0	SC	0	6.215	0	33.650	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	146.0	0	SC	0	6.158	0	33.642	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	147.0	0	SC	0	6.100	0	33.633	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	148.0	0	SC	0	6.046	0	33.627	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	149.0	0	SC	0	6.016	0	33.623	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	150.0	0	SC	0	5.985	0	33.617	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	151.0	0	SC	0	5.902	0	33.608	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	152.0	0	SC	0	5.831	0	33.599	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	153.0	0	SC	0	5.741	0	33.590	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	154.0	0	SC	0	5.568	0	33.573	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	155.0	0	SC	0	5.500	0	33.568	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	156.0	0	SC	0	5.485	0	33.565	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	157.0	0	SC	0	5.441	0	33.560	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	158.0	0	SC	0	5.281	0	33.546	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	159.0	0	SC	0	5.135	0	33.541	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	160.0	0	SC	0	5.068	0	33.534	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	161.0	0	SC	0	5.014	0	33.528	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	162.0	0	SC	0	4.864	0	33.514	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	163.0	0	SC	0	4.645	0	33.502	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	164.0	0	SC	0	4.465	0	33.480	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	165.0	0	SC	0	4.282	0	33.467	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	166.0	0	SC	0	4.250	0	33.461	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	167.0	0	SC	0	4.243	0	33.456	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	168.0	0	SC	0	4.231	0	33.454	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	169.0	0	SC	0	4.218	0	33.453	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	170.0	0	SC	0	4.191	0	33.450	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	171.0	0	SC	0	4.076	0	33.443	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	172.0	0	SC	0	3.990	0	33.439	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	173.0	0	SC	0	3.967	0	33.436	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	174.0	0	SC	0	3.938	0	33.433	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	175.0	0	SC	0	3.914	0	33.432	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	176.0	0	SC	0	3.874	0	33.428	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	177.0	0	SC	0	3.813	0	33.424	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	178.0	0	SC	0	3.756	0	33.418	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	179.0	0	SC	0	3.687	0	33.413	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	180.0	0	SC	0	3.643	0	33.409	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	181.0	0	SC	0	3.622	0	33.407	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	182.0	0	SC	0	3.581	0	33.404	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	183.0	0	SC	0	3.544	0	33.402	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	184.0	0	SC	0	3.513	0	33.400	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	185.0	0	SC	0	3.506	0	33.399	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	186.0	0	SC	0	3.523	0	33.404	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	187.0	0	SC	0	3.551	0	33.407	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	188.0	0	SC	0	3.561	0	33.407	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	189.0	0	SC	0	3.602	0	33.412	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	190.0	0	SC	0	3.641	0	33.417	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	191.0	0	SC	0	3.671	0	33.420	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	192.0	0	SC	0	3.667	0	33.420	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	193.0	0	SC	0	3.680	0	33.422	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	194.0	0	SC	0	3.733	0	33.428	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	195.0	0	SC	0	3.729	0	33.427	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	196.0	0	SC	0	3.775	0	33.434	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	197.0	0	SC	0	3.808	0	33.437	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	198.0	0	SC	0	3.847	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	199.0	0	SC	0	3.852	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	200.0	0	SC	0	3.872	0	33.448	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	201.0	0	SC	0	3.850	0	33.449	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	202.0	0	SC	0	3.830	0	33.449	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	203.0	0	SC	0	3.819	0	33.449	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	204.0	0	SC	0	3.817	0	33.450	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	205.0	0	SC	0	3.816	0	33.451	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	206.0	0	SC	0	3.811	0	33.450	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	207.0	0	SC	0	3.770	0	33.450	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	208.0	0	SC	0	3.738	0	33.450	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	209.0	0	SC	0	3.693	0	33.447	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	210.0	0	SC	0	3.672	0	33.447	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	211.0	0	SC	0	3.675	0	33.448	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	212.0	0	SC	0	3.676	0	33.446	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	213.0	0	SC	0	3.675	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	214.0	0	SC	0	3.667	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	215.0	0	SC	0	3.662	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	216.0	0	SC	0	3.660	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	217.0	0	SC	0	3.657	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	218.0	0	SC	0	3.621	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	219.0	0	SC	0	3.613	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	220.0	0	SC	0	3.613	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	221.0	0	SC	0	3.612	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	222.0	0	SC	0	3.610	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	223.0	0	SC	0	3.610	0	33.447	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	224.0	0	SC	0	3.609	0	33.448	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	225.0	0	SC	0	3.607	0	33.450	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	226.0	0	SC	0	3.619	0	33.456	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	227.0	0	SC	0	3.617	0	33.458	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	228.0	0	SC	0	3.600	0	33.458	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	229.0	0	SC	0	3.586	0	33.457	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	230.0	0	SC	0	3.582	0	33.458	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	231.0	0	SC	0	3.578	0	33.458	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	232.0	0	SC	0	3.573	0	33.458	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	233.0	0	SC	0	3.555	0	33.459	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	234.0	0	SC	0	3.523	0	33.456	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	235.0	0	SC	0	3.521	0	33.458	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	236.0	0	SC	0	3.513	0	33.459	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	237.0	0	SC	0	3.509	0	33.458	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	238.0	0	SC	0	3.496	0	33.459	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	239.0	0	SC	0	3.498	0	33.460	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	240.0	0	SC	0	3.496	0	33.460	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	241.0	0	SC	0	3.483	0	33.456	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	242.0	0	SC	0	3.463	0	33.460	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	243.0	0	SC	0	3.451	0	33.461	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	244.0	0	SC	0	3.442	0	33.462	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	245.0	0	SC	0	3.426	0	33.462	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	246.0	0	SC	0	3.420	0	33.462	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	247.0	0	SC	0	3.415	0	33.463	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	248.0	0	SC	0	3.404	0	33.463	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	249.0	0	SC	0	3.399	0	33.463	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	250.0	0	SC	0	3.391	0	33.463	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	251.0	0	SC	0	3.379	0	33.464	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	252.0	0	SC	0	3.371	0	33.465	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	253.0	0	SC	0	3.364	0	33.465	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	254.0	0	SC	0	3.354	0	33.466	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	255.0	0	SC	0	3.346	0	33.467	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	256.0	0	SC	0	3.339	0	33.467	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	257.0	0	SC	0	3.334	0	33.467	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	258.0	0	SC	0	3.326	0	33.467	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	259.0	0	SC	0	3.311	0	33.469	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	260.0	0	SC	0	3.309	0	33.469	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	261.0	0	SC	0	3.308	0	33.469	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	262.0	0	SC	0	3.307	0	33.469	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	263.0	0	SC	0	3.306	0	33.469	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	264.0	0	SC	0	3.306	0	33.470	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	265.0	0	SC	0	3.306	0	33.470	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	266.0	0	SC	0	3.307	0	33.470	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	267.0	0	SC	0	3.306	0	33.471	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	268.0	0	SC	0	3.302	0	33.472	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	269.0	0	SC	0	3.293	0	33.474	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	270.0	0	SC	0	3.282	0	33.476	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	271.0	0	SC	0	3.273	0	33.477	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	272.0	0	SC	0	3.260	0	33.477	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	273.0	0	SC	0	3.257	0	33.477	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	274.0	0	SC	0	3.255	0	33.477	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	275.0	0	SC	0	3.254	0	33.477	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	276.0	0	SC	0	3.244	0	33.476	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	277.0	0	SC	0	3.232	0	33.476	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	278.0	0	SC	0	3.227	0	33.476	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	279.0	0	SC	0	3.224	0	33.476	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	280.0	0	SC	0	3.215	0	33.437	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	281.0	0	SC	0	3.208	0	33.473	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	282.0	0	SC	0	3.195	0	33.474	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	283.0	0	SC	0	3.176	0	33.473	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	284.0	0	SC	0	3.161	0	33.471	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	285.0	0	SC	0	3.151	0	33.470	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	286.0	0	SC	0	3.143	0	33.469	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	287.0	0	SC	0	3.122	0	33.467	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	288.0	0	SC	0	3.107	0	33.465	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	289.0	0	SC	0	3.106	0	33.464	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	290.0	0	SC	0	3.106	0	33.464	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	291.0	0	SC	0	3.106	0	33.465	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	292.0	0	SC	0	3.104	0	33.466	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	293.0	0	SC	0	3.085	0	33.464	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	294.0	0	SC	0	3.077	0	33.463	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	295.0	0	SC	0	3.065	0	33.462	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	296.0	0	SC	0	3.001	0	33.451	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	297.0	0	SC	0	2.948	0	33.452	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	298.0	0	SC	0	2.927	0	33.452	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	299.0	0	SC	0	2.924	0	33.452	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	300.0	0	SC	0	2.914	0	33.453	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	301.0	0	SC	0	2.913	0	33.455	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	302.0	0	SC	0	2.870	0	33.450	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	303.0	0	SC	0	2.802	0	33.447	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	304.0	0	SC	0	2.781	0	33.446	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	305.0	0	SC	0	2.760	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	306.0	0	SC	0	2.756	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	307.0	0	SC	0	2.754	0	33.445	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	308.0	0	SC	0	2.749	0	33.444	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	309.0	0	SC	0	2.740	0	33.443	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	310.0	0	SC	0	2.720	0	33.441	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	311.0	0	SC	0	2.699	0	33.439	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	312.0	0	SC	0	2.644	0	33.435	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	313.0	0	SC	0	2.582	0	33.433	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	314.0	0	SC	0	2.573	0	33.431	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	315.0	0	SC	0	2.558	0	33.430	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	316.0	0	SC	0	2.548	0	33.430	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	317.0	0	SC	0	2.548	0	33.429	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	318.0	0	SC	0	2.545	0	33.429	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	319.0	0	SC	0	2.560	0	33.434	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	320.0	0	SC	0	2.605	0	33.443	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	321.0	0	SC	0	2.620	0	33.446	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	322.0	0	SC	0	2.622	0	33.447	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	323.0	0	SC	0	2.626	0	33.449	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	324.0	0	SC	0	2.625	0	33.449	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	325.0	0	SC	0	2.625	0	33.449	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	326.0	0	SC	0	2.642	0	33.454	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	327.0	0	SC	0	2.703	0	33.474	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	328.0	0	SC	0	2.892	0	33.512	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	329.0	0	SC	0	2.919	0	33.517	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	330.0	0	SC	0	2.951	0	33.523	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	331.0	0	SC	0	2.982	0	33.529	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	332.0	0	SC	0	2.998	0	33.532	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	333.0	0	SC	0	3.040	0	33.540	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	334.0	0	SC	0	3.075	0	33.546	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	335.0	0	SC	0	3.100	0	33.550	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	336.0	0	SC	0	3.107	0	33.551	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	337.0	0	SC	0	3.107	0	33.552	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	338.0	0	SC	0	3.112	0	33.553	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	339.0	0	SC	0	3.129	0	33.555	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	340.0	0	SC	0	3.129	0	33.556	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	341.0	0	SC	0	3.130	0	33.556	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	342.0	0	SC	0	3.132	0	33.557	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	343.0	0	SC	0	3.141	0	33.560	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	344.0	0	SC	0	3.149	0	33.562	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	345.0	0	SC	0	3.178	0	33.568	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	346.0	0	SC	0	3.212	0	33.575	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	347.0	0	SC	0	3.264	0	33.586	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	348.0	0	SC	0	3.322	0	33.598	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	349.0	0	SC	0	3.357	0	33.605	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	350.0	0	SC	0	3.378	0	33.610	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	351.0	0	SC	0	3.396	0	33.615	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	352.0	0	SC	0	3.403	0	33.617	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	353.0	0	SC	0	3.413	0	33.620	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	354.0	0	SC	0	3.422	0	33.622	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	355.0	0	SC	0	3.431	0	33.625	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	356.0	0	SC	0	3.444	0	33.629	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	357.0	0	SC	0	3.448	0	33.631	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	358.0	0	SC	0	3.450	0	33.631	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	359.0	0	SC	0	3.452	0	33.632	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	360.0	0	SC	0	3.455	0	33.633	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	361.0	0	SC	0	3.457	0	33.634	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	362.0	0	SC	0	3.460	0	33.636	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	363.0	0	SC	0	3.465	0	33.638	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	364.0	0	SC	0	3.466	0	33.639	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	365.0	0	SC	0	3.467	0	33.639	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	366.0	0	SC	0	3.472	0	33.642	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	367.0	0	SC	0	3.477	0	33.646	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	368.0	0	SC	0	3.477	0	33.647	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	369.0	0	SC	0	3.477	0	33.649	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	370.0	0	SC	0	3.476	0	33.652	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	371.0	0	SC	0	3.478	0	33.658	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	372.0	0	SC	0	3.478	0	33.660	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	373.0	0	SC	0	3.478	0	33.661	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	374.0	0	SC	0	3.478	0	33.661	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	375.0	0	SC	0	3.478	0	33.661	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	376.0	0	SC	0	3.480	0	33.662	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	377.0	0	SC	0	3.482	0	33.662	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	378.0	0	SC	0	3.486	0	33.665	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	379.0	0	SC	0	3.486	0	33.667	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	380.0	0	SC	0	3.490	0	33.676	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	381.0	0	SC	0	3.493	0	33.679	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	382.0	0	SC	0	3.494	0	33.679	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	383.0	0	SC	0	3.498	0	33.684	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	384.0	0	SC	0	3.499	0	33.685	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	385.0	0	SC	0	3.499	0	33.686	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	386.0	0	SC	0	3.500	0	33.687	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	387.0	0	SC	0	3.500	0	33.688	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	388.0	0	SC	0	3.501	0	33.689	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	389.0	0	SC	0	3.502	0	33.691	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	390.0	0	SC	0	3.503	0	33.692	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	391.0	0	SC	0	3.503	0	33.692	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	392.0	0	SC	0	3.504	0	33.693	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	393.0	0	SC	0	3.505	0	33.694	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	394.0	0	SC	0	3.505	0	33.694	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	395.0	0	SC	0	3.506	0	33.695	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	396.0	0	SC	0	3.507	0	33.696	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	397.0	0	SC	0	3.509	0	33.700	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	398.0	0	SC	0	3.511	0	33.705	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	399.0	0	SC	0	3.513	0	33.710	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	400.0	0	SC	0	3.514	0	33.710	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	401.0	0	SC	0	3.514	0	33.710	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	402.0	0	SC	0	3.514	0	33.710	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	403.0	0	SC	0	3.514	0	33.711	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	404.0	0	SC	0	3.514	0	33.711	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	405.0	0	SC	0	3.514	0	33.712	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	406.0	0	SC	0	3.515	0	33.714	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	407.0	0	SC	0	3.516	0	33.719	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	408.0	0	SC	0	3.518	0	33.726	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	409.0	0	SC	0	3.518	0	33.729	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	410.0	0	SC	0	3.518	0	33.731	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	411.0	0	SC	0	3.518	0	33.731	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	412.0	0	SC	0	3.519	0	33.732	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	413.0	0	SC	0	3.519	0	33.732	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	414.0	0	SC	0	3.519	0	33.733	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	415.0	0	SC	0	3.520	0	33.734	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	416.0	0	SC	0	3.524	0	33.742	0
JQVA___19992469	003	C	09/01/1999	05:05	142.1667	39.0000	0	417.0	0	SC	0	3.526	0	33.751	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	3.0	0	SC	0	19.566	0	33.704	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	4.0	0	SC	0	19.566	0	33.703	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	5.0	0	SC	0	19.567	0	33.704	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	6.0	0	SC	0	19.567	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	7.0	0	SC	0	19.566	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	8.0	0	SC	0	19.566	0	33.707	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	9.0	0	SC	0	19.566	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	10.0	0	SC	0	19.567	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	11.0	0	SC	0	19.566	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	12.0	0	SC	0	19.565	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	13.0	0	SC	0	19.563	0	33.708	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	14.0	0	SC	0	19.563	0	33.710	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	15.0	0	SC	0	19.560	0	33.712	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	16.0	0	SC	0	19.551	0	33.719	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	17.0	0	SC	0	19.547	0	33.721	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	18.0	0	SC	0	19.539	0	33.727	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	19.0	0	SC	0	19.523	0	33.738	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	20.0	0	SC	0	19.499	0	33.748	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	21.0	0	SC	0	19.450	0	33.762	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	22.0	0	SC	0	19.396	0	33.779	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	23.0	0	SC	0	19.338	0	33.792	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	24.0	0	SC	0	19.255	0	33.809	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	25.0	0	SC	0	19.134	0	33.829	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	26.0	0	SC	0	19.013	0	33.843	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	27.0	0	SC	0	18.930	0	33.851	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	28.0	0	SC	0	18.847	0	33.859	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	29.0	0	SC	0	18.806	0	33.864	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	30.0	0	SC	0	18.732	0	33.869	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	31.0	0	SC	0	18.607	0	33.878	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	32.0	0	SC	0	18.507	0	33.883	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	33.0	0	SC	0	18.385	0	33.887	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	34.0	0	SC	0	18.207	0	33.896	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	35.0	0	SC	0	18.093	0	33.905	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	36.0	0	SC	0	17.942	0	33.925	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	37.0	0	SC	0	17.810	0	33.943	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	38.0	0	SC	0	17.696	0	33.951	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	39.0	0	SC	0	17.608	0	33.952	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	40.0	0	SC	0	17.535	0	33.949	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	41.0	0	SC	0	17.529	0	33.947	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	42.0	0	SC	0	17.523	0	33.946	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	43.0	0	SC	0	17.505	0	33.946	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	44.0	0	SC	0	17.426	0	33.977	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	45.0	0	SC	0	17.025	0	34.024	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	46.0	0	SC	0	16.975	0	34.022	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	47.0	0	SC	0	16.903	0	34.018	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	48.0	0	SC	0	16.650	0	34.036	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	49.0	0	SC	0	16.609	0	34.045	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	50.0	0	SC	0	16.468	0	34.045	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	51.0	0	SC	0	16.352	0	34.050	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	52.0	0	SC	0	16.280	0	34.060	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	53.0	0	SC	0	16.268	0	34.060	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	54.0	0	SC	0	16.255	0	34.062	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	55.0	0	SC	0	16.247	0	34.062	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	56.0	0	SC	0	16.224	0	34.063	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	57.0	0	SC	0	16.214	0	34.063	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	58.0	0	SC	0	16.185	0	34.062	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	59.0	0	SC	0	16.091	0	34.073	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	60.0	0	SC	0	16.056	0	34.075	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	61.0	0	SC	0	16.044	0	34.075	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	62.0	0	SC	0	16.009	0	34.078	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	63.0	0	SC	0	15.875	0	34.078	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	64.0	0	SC	0	15.724	0	34.095	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	65.0	0	SC	0	15.643	0	34.116	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	66.0	0	SC	0	15.621	0	34.121	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	67.0	0	SC	0	15.617	0	34.125	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	68.0	0	SC	0	15.614	0	34.136	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	69.0	0	SC	0	15.507	0	34.132	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	70.0	0	SC	0	15.389	0	34.127	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	71.0	0	SC	0	15.279	0	34.121	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	72.0	0	SC	0	15.182	0	34.110	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	73.0	0	SC	0	15.117	0	34.105	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	74.0	0	SC	0	15.066	0	34.100	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	75.0	0	SC	0	14.595	0	34.024	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	76.0	0	SC	0	14.293	0	34.037	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	77.0	0	SC	0	14.347	0	34.068	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	78.0	0	SC	0	14.327	0	34.092	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	79.0	0	SC	0	14.299	0	34.102	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	80.0	0	SC	0	14.275	0	34.103	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	81.0	0	SC	0	14.269	0	34.103	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	82.0	0	SC	0	14.269	0	34.101	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	83.0	0	SC	0	14.257	0	34.098	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	84.0	0	SC	0	14.209	0	34.088	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	85.0	0	SC	0	14.073	0	34.067	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	86.0	0	SC	0	13.808	0	34.012	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	87.0	0	SC	0	13.632	0	33.989	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	88.0	0	SC	0	13.429	0	33.950	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	89.0	0	SC	0	13.320	0	33.926	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	90.0	0	SC	0	13.159	0	33.896	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	91.0	0	SC	0	12.947	0	33.874	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	92.0	0	SC	0	12.953	0	33.918	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	93.0	0	SC	0	13.202	0	33.993	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	94.0	0	SC	0	13.351	0	34.032	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	95.0	0	SC	0	13.456	0	34.071	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	96.0	0	SC	0	13.525	0	34.119	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	97.0	0	SC	0	13.549	0	34.153	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	98.0	0	SC	0	13.391	0	34.133	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	99.0	0	SC	0	13.107	0	34.095	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	100.0	0	SC	0	13.049	0	34.083	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	101.0	0	SC	0	13.003	0	34.077	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	102.0	0	SC	0	12.995	0	34.076	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	103.0	0	SC	0	12.989	0	34.076	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	104.0	0	SC	0	12.985	0	34.079	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	105.0	0	SC	0	12.972	0	34.090	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	106.0	0	SC	0	12.940	0	34.095	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	107.0	0	SC	0	12.966	0	34.146	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	108.0	0	SC	0	13.104	0	34.202	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	109.0	0	SC	0	13.273	0	34.278	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	110.0	0	SC	0	13.348	0	34.312	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	111.0	0	SC	0	13.238	0	34.318	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	112.0	0	SC	0	13.175	0	34.318	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	113.0	0	SC	0	13.102	0	34.310	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	114.0	0	SC	0	12.961	0	34.303	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	115.0	0	SC	0	12.836	0	34.297	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	116.0	0	SC	0	12.815	0	34.293	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	117.0	0	SC	0	12.794	0	34.290	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	118.0	0	SC	0	12.791	0	34.289	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	119.0	0	SC	0	12.791	0	34.288	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	120.0	0	SC	0	12.778	0	34.288	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	121.0	0	SC	0	12.665	0	34.283	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	122.0	0	SC	0	12.576	0	34.298	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	123.0	0	SC	0	12.552	0	34.327	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	124.0	0	SC	0	12.491	0	34.332	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	125.0	0	SC	0	12.278	0	34.298	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	126.0	0	SC	0	12.161	0	34.286	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	127.0	0	SC	0	12.109	0	34.275	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	128.0	0	SC	0	12.051	0	34.268	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	129.0	0	SC	0	12.024	0	34.265	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	130.0	0	SC	0	11.990	0	34.263	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	131.0	0	SC	0	11.957	0	34.259	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	132.0	0	SC	0	11.894	0	34.250	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	133.0	0	SC	0	11.746	0	34.224	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	134.0	0	SC	0	11.544	0	34.192	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	135.0	0	SC	0	11.298	0	34.165	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	136.0	0	SC	0	11.163	0	34.148	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	137.0	0	SC	0	11.028	0	34.130	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	138.0	0	SC	0	10.853	0	34.099	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	139.0	0	SC	0	10.543	0	34.056	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	140.0	0	SC	0	10.421	0	34.036	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	141.0	0	SC	0	10.254	0	34.016	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	142.0	0	SC	0	10.192	0	34.003	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	143.0	0	SC	0	10.125	0	33.990	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	144.0	0	SC	0	9.993	0	33.965	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	145.0	0	SC	0	9.618	0	33.926	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	146.0	0	SC	0	9.373	0	33.903	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	147.0	0	SC	0	9.233	0	33.891	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	148.0	0	SC	0	9.063	0	33.868	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	149.0	0	SC	0	8.556	0	33.800	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	150.0	0	SC	0	8.003	0	33.732	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	151.0	0	SC	0	7.595	0	33.675	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	152.0	0	SC	0	7.542	0	33.663	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	153.0	0	SC	0	7.187	0	33.609	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	154.0	0	SC	0	6.560	0	33.538	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	155.0	0	SC	0	5.863	0	33.470	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	156.0	0	SC	0	5.491	0	33.438	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	157.0	0	SC	0	5.476	0	33.427	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	158.0	0	SC	0	5.407	0	33.415	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	159.0	0	SC	0	5.251	0	33.404	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	160.0	0	SC	0	5.206	0	33.401	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	161.0	0	SC	0	5.219	0	33.413	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	162.0	0	SC	0	5.325	0	33.441	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	163.0	0	SC	0	6.117	0	33.610	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	164.0	0	SC	0	6.707	0	33.718	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	165.0	0	SC	0	6.845	0	33.744	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	166.0	0	SC	0	6.870	0	33.751	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	167.0	0	SC	0	6.765	0	33.738	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	168.0	0	SC	0	6.588	0	33.720	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	169.0	0	SC	0	6.278	0	33.682	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	170.0	0	SC	0	6.058	0	33.644	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	171.0	0	SC	0	5.170	0	33.550	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	172.0	0	SC	0	4.724	0	33.502	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	173.0	0	SC	0	4.713	0	33.507	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	174.0	0	SC	0	4.865	0	33.524	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	175.0	0	SC	0	4.988	0	33.538	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	176.0	0	SC	0	5.092	0	33.554	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	177.0	0	SC	0	5.367	0	33.596	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	178.0	0	SC	0	5.466	0	33.613	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	179.0	0	SC	0	5.405	0	33.610	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	180.0	0	SC	0	5.323	0	33.603	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	181.0	0	SC	0	5.222	0	33.590	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	182.0	0	SC	0	5.147	0	33.582	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	183.0	0	SC	0	5.110	0	33.578	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	184.0	0	SC	0	5.039	0	33.569	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	185.0	0	SC	0	5.017	0	33.567	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	186.0	0	SC	0	5.022	0	33.567	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	187.0	0	SC	0	5.016	0	33.566	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	188.0	0	SC	0	4.962	0	33.559	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	189.0	0	SC	0	4.830	0	33.548	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	190.0	0	SC	0	4.742	0	33.540	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	191.0	0	SC	0	4.622	0	33.531	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	192.0	0	SC	0	4.288	0	33.503	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	193.0	0	SC	0	4.193	0	33.492	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	194.0	0	SC	0	4.152	0	33.483	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	195.0	0	SC	0	4.029	0	33.469	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	196.0	0	SC	0	4.009	0	33.468	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	197.0	0	SC	0	3.983	0	33.464	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	198.0	0	SC	0	3.991	0	33.464	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	199.0	0	SC	0	4.022	0	33.465	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	200.0	0	SC	0	4.142	0	33.481	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	201.0	0	SC	0	4.291	0	33.502	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	202.0	0	SC	0	4.404	0	33.516	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	203.0	0	SC	0	4.418	0	33.520	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	204.0	0	SC	0	4.458	0	33.525	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	205.0	0	SC	0	4.551	0	33.545	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	206.0	0	SC	0	4.886	0	33.597	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	207.0	0	SC	0	4.942	0	33.600	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	208.0	0	SC	0	4.944	0	33.605	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	209.0	0	SC	0	4.933	0	33.604	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	210.0	0	SC	0	4.916	0	33.602	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	211.0	0	SC	0	4.830	0	33.592	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	212.0	0	SC	0	4.779	0	33.587	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	213.0	0	SC	0	4.850	0	33.597	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	214.0	0	SC	0	5.000	0	33.620	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	215.0	0	SC	0	5.020	0	33.625	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	216.0	0	SC	0	5.112	0	33.640	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	217.0	0	SC	0	5.204	0	33.657	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	218.0	0	SC	0	5.335	0	33.680	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	219.0	0	SC	0	5.472	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	220.0	0	SC	0	5.390	0	33.704	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	221.0	0	SC	0	5.307	0	33.700	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	222.0	0	SC	0	5.160	0	33.681	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	223.0	0	SC	0	4.754	0	33.648	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	224.0	0	SC	0	4.615	0	33.628	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	225.0	0	SC	0	4.225	0	33.590	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	226.0	0	SC	0	3.691	0	33.536	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	227.0	0	SC	0	3.486	0	33.510	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	228.0	0	SC	0	3.403	0	33.503	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	229.0	0	SC	0	3.385	0	33.501	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	230.0	0	SC	0	3.372	0	33.494	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	231.0	0	SC	0	3.360	0	33.491	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	232.0	0	SC	0	3.358	0	33.490	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	233.0	0	SC	0	3.342	0	33.490	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	234.0	0	SC	0	3.310	0	33.487	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	235.0	0	SC	0	3.228	0	33.482	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	236.0	0	SC	0	3.195	0	33.481	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	237.0	0	SC	0	3.172	0	33.480	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	238.0	0	SC	0	3.154	0	33.478	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	239.0	0	SC	0	3.137	0	33.476	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	240.0	0	SC	0	3.136	0	33.476	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	241.0	0	SC	0	3.123	0	33.476	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	242.0	0	SC	0	3.123	0	33.480	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	243.0	0	SC	0	3.100	0	33.482	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	244.0	0	SC	0	3.057	0	33.480	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	245.0	0	SC	0	3.065	0	33.486	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	246.0	0	SC	0	3.097	0	33.492	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	247.0	0	SC	0	3.116	0	33.495	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	248.0	0	SC	0	3.141	0	33.499	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	249.0	0	SC	0	3.165	0	33.501	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	250.0	0	SC	0	3.197	0	33.507	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	251.0	0	SC	0	3.233	0	33.512	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	252.0	0	SC	0	3.261	0	33.515	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	253.0	0	SC	0	3.274	0	33.519	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	254.0	0	SC	0	3.289	0	33.520	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	255.0	0	SC	0	3.344	0	33.527	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	256.0	0	SC	0	3.392	0	33.532	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	257.0	0	SC	0	3.286	0	33.531	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	258.0	0	SC	0	3.247	0	33.527	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	259.0	0	SC	0	3.177	0	33.522	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	260.0	0	SC	0	3.134	0	33.517	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	261.0	0	SC	0	3.069	0	33.510	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	262.0	0	SC	0	2.873	0	33.499	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	263.0	0	SC	0	2.825	0	33.495	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	264.0	0	SC	0	2.799	0	33.492	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	265.0	0	SC	0	2.679	0	33.483	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	266.0	0	SC	0	2.703	0	33.494	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	267.0	0	SC	0	2.695	0	33.496	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	268.0	0	SC	0	2.692	0	33.497	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	269.0	0	SC	0	2.704	0	33.499	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	270.0	0	SC	0	2.678	0	33.499	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	271.0	0	SC	0	2.673	0	33.499	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	272.0	0	SC	0	2.675	0	33.496	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	273.0	0	SC	0	2.683	0	33.497	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	274.0	0	SC	0	2.695	0	33.499	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	275.0	0	SC	0	2.719	0	33.501	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	276.0	0	SC	0	2.713	0	33.502	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	277.0	0	SC	0	2.724	0	33.504	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	278.0	0	SC	0	2.741	0	33.508	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	279.0	0	SC	0	2.753	0	33.510	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	280.0	0	SC	0	2.773	0	33.512	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	281.0	0	SC	0	2.856	0	33.526	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	282.0	0	SC	0	2.920	0	33.533	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	283.0	0	SC	0	2.947	0	33.536	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	284.0	0	SC	0	2.955	0	33.535	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	285.0	0	SC	0	2.952	0	33.537	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	286.0	0	SC	0	2.942	0	33.540	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	287.0	0	SC	0	2.941	0	33.545	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	288.0	0	SC	0	2.982	0	33.552	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	289.0	0	SC	0	2.997	0	33.555	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	290.0	0	SC	0	3.009	0	33.558	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	291.0	0	SC	0	3.015	0	33.561	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	292.0	0	SC	0	3.016	0	33.559	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	293.0	0	SC	0	3.023	0	33.560	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	294.0	0	SC	0	3.044	0	33.566	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	295.0	0	SC	0	3.094	0	33.575	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	296.0	0	SC	0	3.115	0	33.579	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	297.0	0	SC	0	3.121	0	33.581	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	298.0	0	SC	0	3.137	0	33.584	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	299.0	0	SC	0	3.183	0	33.597	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	300.0	0	SC	0	3.195	0	33.602	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	301.0	0	SC	0	3.196	0	33.603	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	302.0	0	SC	0	3.184	0	33.604	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	303.0	0	SC	0	3.175	0	33.604	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	304.0	0	SC	0	3.164	0	33.606	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	305.0	0	SC	0	3.164	0	33.609	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	306.0	0	SC	0	3.145	0	33.617	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	307.0	0	SC	0	3.111	0	33.621	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	308.0	0	SC	0	3.095	0	33.625	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	309.0	0	SC	0	3.095	0	33.626	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	310.0	0	SC	0	3.094	0	33.628	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	311.0	0	SC	0	3.093	0	33.633	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	312.0	0	SC	0	3.097	0	33.636	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	313.0	0	SC	0	3.099	0	33.638	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	314.0	0	SC	0	3.099	0	33.639	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	315.0	0	SC	0	3.100	0	33.639	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	316.0	0	SC	0	3.100	0	33.640	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	317.0	0	SC	0	3.100	0	33.641	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	318.0	0	SC	0	3.100	0	33.642	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	319.0	0	SC	0	3.100	0	33.643	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	320.0	0	SC	0	3.100	0	33.643	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	321.0	0	SC	0	3.101	0	33.645	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	322.0	0	SC	0	3.101	0	33.646	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	323.0	0	SC	0	3.101	0	33.646	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	324.0	0	SC	0	3.102	0	33.647	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	325.0	0	SC	0	3.105	0	33.649	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	326.0	0	SC	0	3.109	0	33.651	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	327.0	0	SC	0	3.120	0	33.654	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	328.0	0	SC	0	3.126	0	33.660	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	329.0	0	SC	0	3.131	0	33.665	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	330.0	0	SC	0	3.145	0	33.668	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	331.0	0	SC	0	3.183	0	33.675	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	332.0	0	SC	0	3.194	0	33.678	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	333.0	0	SC	0	3.194	0	33.680	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	334.0	0	SC	0	3.198	0	33.683	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	335.0	0	SC	0	3.216	0	33.692	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	336.0	0	SC	0	3.222	0	33.695	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	337.0	0	SC	0	3.219	0	33.698	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	338.0	0	SC	0	3.226	0	33.702	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	339.0	0	SC	0	3.236	0	33.706	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	340.0	0	SC	0	3.246	0	33.710	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	341.0	0	SC	0	3.250	0	33.714	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	342.0	0	SC	0	3.251	0	33.716	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	343.0	0	SC	0	3.250	0	33.717	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	344.0	0	SC	0	3.252	0	33.718	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	345.0	0	SC	0	3.259	0	33.722	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	346.0	0	SC	0	3.265	0	33.725	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	347.0	0	SC	0	3.275	0	33.730	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	348.0	0	SC	0	3.283	0	33.734	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	349.0	0	SC	0	3.298	0	33.738	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	350.0	0	SC	0	3.307	0	33.741	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	351.0	0	SC	0	3.316	0	33.745	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	352.0	0	SC	0	3.318	0	33.747	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	353.0	0	SC	0	3.319	0	33.748	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	354.0	0	SC	0	3.318	0	33.749	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	355.0	0	SC	0	3.317	0	33.751	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	356.0	0	SC	0	3.316	0	33.752	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	357.0	0	SC	0	3.314	0	33.754	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	358.0	0	SC	0	3.312	0	33.756	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	359.0	0	SC	0	3.311	0	33.757	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	360.0	0	SC	0	3.310	0	33.757	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	361.0	0	SC	0	3.310	0	33.758	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	362.0	0	SC	0	3.310	0	33.758	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	363.0	0	SC	0	3.311	0	33.759	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	364.0	0	SC	0	3.322	0	33.764	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	365.0	0	SC	0	3.343	0	33.773	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	366.0	0	SC	0	3.355	0	33.781	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	367.0	0	SC	0	3.355	0	33.780	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	368.0	0	SC	0	3.362	0	33.783	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	369.0	0	SC	0	3.370	0	33.787	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	370.0	0	SC	0	3.373	0	33.789	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	371.0	0	SC	0	3.381	0	33.793	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	372.0	0	SC	0	3.385	0	33.794	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	373.0	0	SC	0	3.387	0	33.796	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	374.0	0	SC	0	3.393	0	33.799	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	375.0	0	SC	0	3.399	0	33.803	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	376.0	0	SC	0	3.405	0	33.805	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	377.0	0	SC	0	3.410	0	33.808	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	378.0	0	SC	0	3.417	0	33.811	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	379.0	0	SC	0	3.418	0	33.811	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	380.0	0	SC	0	3.419	0	33.813	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	381.0	0	SC	0	3.419	0	33.812	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	382.0	0	SC	0	3.421	0	33.812	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	383.0	0	SC	0	3.421	0	33.813	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	384.0	0	SC	0	3.428	0	33.817	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	385.0	0	SC	0	3.434	0	33.820	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	386.0	0	SC	0	3.435	0	33.822	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	387.0	0	SC	0	3.435	0	33.822	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	388.0	0	SC	0	3.435	0	33.822	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	389.0	0	SC	0	3.435	0	33.822	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	390.0	0	SC	0	3.435	0	33.822	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	391.0	0	SC	0	3.435	0	33.823	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	392.0	0	SC	0	3.436	0	33.823	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	393.0	0	SC	0	3.438	0	33.825	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	394.0	0	SC	0	3.440	0	33.826	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	395.0	0	SC	0	3.440	0	33.828	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	396.0	0	SC	0	3.440	0	33.829	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	397.0	0	SC	0	3.439	0	33.829	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	398.0	0	SC	0	3.439	0	33.830	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	399.0	0	SC	0	3.440	0	33.830	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	400.0	0	SC	0	3.446	0	33.834	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	401.0	0	SC	0	3.451	0	33.838	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	402.0	0	SC	0	3.453	0	33.839	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	403.0	0	SC	0	3.453	0	33.840	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	404.0	0	SC	0	3.454	0	33.840	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	405.0	0	SC	0	3.455	0	33.841	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	406.0	0	SC	0	3.455	0	33.842	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	407.0	0	SC	0	3.456	0	33.844	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	408.0	0	SC	0	3.456	0	33.845	0
JQVA___19992470	001	C	10/07/1999	07:15	142.1667	39.0000	0	409.0	0	SC	0	3.456	0	33.850	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	3.0	0	SC	0	20.664	0	33.717	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	4.0	0	SC	0	20.664	0	33.718	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	5.0	0	SC	0	20.664	0	33.718	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	6.0	0	SC	0	20.666	0	33.718	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	7.0	0	SC	0	20.668	0	33.719	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	8.0	0	SC	0	20.670	0	33.719	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	9.0	0	SC	0	20.669	0	33.719	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	10.0	0	SC	0	20.669	0	33.719	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	11.0	0	SC	0	20.667	0	33.718	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	12.0	0	SC	0	20.665	0	33.720	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	13.0	0	SC	0	20.668	0	33.720	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	14.0	0	SC	0	20.667	0	33.720	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	15.0	0	SC	0	20.668	0	33.719	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	16.0	0	SC	0	20.655	0	33.719	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	17.0	0	SC	0	20.645	0	33.717	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	18.0	0	SC	0	20.625	0	33.711	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	19.0	0	SC	0	20.606	0	33.707	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	20.0	0	SC	0	20.608	0	33.707	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	21.0	0	SC	0	20.606	0	33.707	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	22.0	0	SC	0	20.599	0	33.708	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	23.0	0	SC	0	20.544	0	33.726	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	24.0	0	SC	0	20.456	0	33.743	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	25.0	0	SC	0	20.340	0	33.745	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	26.0	0	SC	0	20.161	0	33.735	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	27.0	0	SC	0	19.984	0	33.730	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	28.0	0	SC	0	19.582	0	33.740	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	29.0	0	SC	0	19.317	0	33.748	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	30.0	0	SC	0	19.241	0	33.748	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	31.0	0	SC	0	18.678	0	33.761	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	32.0	0	SC	0	18.200	0	33.816	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	33.0	0	SC	0	18.139	0	33.840	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	34.0	0	SC	0	18.143	0	33.882	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	35.0	0	SC	0	17.762	0	33.919	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	36.0	0	SC	0	17.333	0	33.927	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	37.0	0	SC	0	16.912	0	34.048	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	38.0	0	SC	0	16.774	0	34.131	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	39.0	0	SC	0	16.595	0	34.134	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	40.0	0	SC	0	16.541	0	34.145	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	41.0	0	SC	0	16.659	0	34.227	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	42.0	0	SC	0	16.652	0	34.291	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	43.0	0	SC	0	16.579	0	34.299	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	44.0	0	SC	0	16.235	0	34.314	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	45.0	0	SC	0	15.901	0	34.308	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	46.0	0	SC	0	15.439	0	34.315	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	47.0	0	SC	0	15.108	0	34.294	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	48.0	0	SC	0	15.015	0	34.286	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	49.0	0	SC	0	15.052	0	34.329	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	50.0	0	SC	0	14.920	0	34.340	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	51.0	0	SC	0	14.849	0	34.347	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	52.0	0	SC	0	14.954	0	34.449	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	53.0	0	SC	0	14.852	0	34.487	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	54.0	0	SC	0	14.706	0	34.487	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	55.0	0	SC	0	14.540	0	34.474	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	56.0	0	SC	0	14.468	0	34.472	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	57.0	0	SC	0	14.400	0	34.464	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	58.0	0	SC	0	14.293	0	34.450	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	59.0	0	SC	0	14.194	0	34.437	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	60.0	0	SC	0	14.032	0	34.428	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	61.0	0	SC	0	14.013	0	34.425	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	62.0	0	SC	0	13.964	0	34.424	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	63.0	0	SC	0	13.922	0	34.421	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	64.0	0	SC	0	13.888	0	34.417	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	65.0	0	SC	0	13.865	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	66.0	0	SC	0	13.831	0	34.418	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	67.0	0	SC	0	13.780	0	34.419	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	68.0	0	SC	0	13.666	0	34.415	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	69.0	0	SC	0	13.536	0	34.405	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	70.0	0	SC	0	13.513	0	34.406	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	71.0	0	SC	0	13.509	0	34.410	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	72.0	0	SC	0	13.531	0	34.433	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	73.0	0	SC	0	13.545	0	34.442	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	74.0	0	SC	0	13.524	0	34.446	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	75.0	0	SC	0	13.431	0	34.447	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	76.0	0	SC	0	13.359	0	34.441	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	77.0	0	SC	0	13.333	0	34.438	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	78.0	0	SC	0	13.315	0	34.435	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	79.0	0	SC	0	13.297	0	34.433	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	80.0	0	SC	0	13.276	0	34.430	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	81.0	0	SC	0	13.245	0	34.427	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	82.0	0	SC	0	13.201	0	34.426	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	83.0	0	SC	0	13.136	0	34.421	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	84.0	0	SC	0	13.071	0	34.414	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	85.0	0	SC	0	12.947	0	34.403	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	86.0	0	SC	0	12.874	0	34.393	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	87.0	0	SC	0	12.792	0	34.384	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	88.0	0	SC	0	12.746	0	34.377	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	89.0	0	SC	0	12.601	0	34.355	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	90.0	0	SC	0	12.502	0	34.345	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	91.0	0	SC	0	12.444	0	34.336	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	92.0	0	SC	0	12.358	0	34.327	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	93.0	0	SC	0	12.280	0	34.318	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	94.0	0	SC	0	12.212	0	34.313	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	95.0	0	SC	0	12.180	0	34.307	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	96.0	0	SC	0	12.140	0	34.303	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	97.0	0	SC	0	12.114	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	98.0	0	SC	0	12.100	0	34.300	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	99.0	0	SC	0	12.064	0	34.295	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	100.0	0	SC	0	12.035	0	34.292	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	101.0	0	SC	0	11.967	0	34.284	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	102.0	0	SC	0	11.850	0	34.273	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	103.0	0	SC	0	11.832	0	34.273	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	104.0	0	SC	0	11.741	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	105.0	0	SC	0	11.661	0	34.261	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	106.0	0	SC	0	11.657	0	34.270	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	107.0	0	SC	0	11.628	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	108.0	0	SC	0	11.577	0	34.278	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	109.0	0	SC	0	11.525	0	34.279	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	110.0	0	SC	0	11.510	0	34.283	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	111.0	0	SC	0	11.494	0	34.278	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	112.0	0	SC	0	11.452	0	34.276	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	113.0	0	SC	0	11.420	0	34.275	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	114.0	0	SC	0	11.298	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	115.0	0	SC	0	11.146	0	34.248	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	116.0	0	SC	0	11.041	0	34.235	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	117.0	0	SC	0	10.991	0	34.229	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	118.0	0	SC	0	10.894	0	34.215	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	119.0	0	SC	0	10.706	0	34.195	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	120.0	0	SC	0	10.639	0	34.186	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	121.0	0	SC	0	10.622	0	34.184	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	122.0	0	SC	0	10.599	0	34.181	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	123.0	0	SC	0	10.505	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	124.0	0	SC	0	10.490	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	125.0	0	SC	0	10.499	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	126.0	0	SC	0	10.507	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	127.0	0	SC	0	10.504	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	128.0	0	SC	0	10.470	0	34.170	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	129.0	0	SC	0	10.326	0	34.161	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	130.0	0	SC	0	10.267	0	34.157	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	131.0	0	SC	0	10.316	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	132.0	0	SC	0	10.406	0	34.203	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	133.0	0	SC	0	10.317	0	34.197	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	134.0	0	SC	0	10.180	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	135.0	0	SC	0	10.091	0	34.172	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	136.0	0	SC	0	10.152	0	34.190	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	137.0	0	SC	0	10.197	0	34.202	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	138.0	0	SC	0	10.135	0	34.195	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	139.0	0	SC	0	10.004	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	140.0	0	SC	0	9.780	0	34.135	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	141.0	0	SC	0	9.551	0	34.098	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	142.0	0	SC	0	9.458	0	34.083	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	143.0	0	SC	0	9.347	0	34.065	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	144.0	0	SC	0	9.259	0	34.057	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	145.0	0	SC	0	9.227	0	34.055	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	146.0	0	SC	0	9.224	0	34.055	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	147.0	0	SC	0	9.208	0	34.054	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	148.0	0	SC	0	9.180	0	34.049	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	149.0	0	SC	0	9.095	0	34.046	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	150.0	0	SC	0	9.074	0	34.045	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	151.0	0	SC	0	9.080	0	34.055	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	152.0	0	SC	0	8.961	0	34.042	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	153.0	0	SC	0	8.820	0	34.025	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	154.0	0	SC	0	8.663	0	34.006	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	155.0	0	SC	0	8.624	0	33.998	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	156.0	0	SC	0	8.589	0	33.991	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	157.0	0	SC	0	8.511	0	33.979	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	158.0	0	SC	0	8.434	0	33.970	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	159.0	0	SC	0	8.363	0	33.963	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	160.0	0	SC	0	8.240	0	33.948	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	161.0	0	SC	0	8.103	0	33.936	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	162.0	0	SC	0	8.079	0	33.930	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	163.0	0	SC	0	8.099	0	33.938	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	164.0	0	SC	0	8.102	0	33.941	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	165.0	0	SC	0	8.082	0	33.940	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	166.0	0	SC	0	8.101	0	33.945	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	167.0	0	SC	0	8.232	0	33.974	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	168.0	0	SC	0	8.332	0	33.989	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	169.0	0	SC	0	8.287	0	33.986	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	170.0	0	SC	0	8.243	0	33.982	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	171.0	0	SC	0	8.173	0	33.972	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	172.0	0	SC	0	8.078	0	33.961	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	173.0	0	SC	0	8.047	0	33.956	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	174.0	0	SC	0	8.175	0	33.996	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	175.0	0	SC	0	8.323	0	34.021	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	176.0	0	SC	0	8.266	0	34.014	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	177.0	0	SC	0	8.180	0	34.000	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	178.0	0	SC	0	8.084	0	33.992	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	179.0	0	SC	0	7.998	0	33.982	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	180.0	0	SC	0	7.939	0	33.973	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	181.0	0	SC	0	7.922	0	33.967	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	182.0	0	SC	0	7.921	0	33.978	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	183.0	0	SC	0	8.084	0	34.025	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	184.0	0	SC	0	8.071	0	34.031	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	185.0	0	SC	0	8.052	0	34.046	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	186.0	0	SC	0	8.112	0	34.058	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	187.0	0	SC	0	8.140	0	34.066	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	188.0	0	SC	0	8.213	0	34.088	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	189.0	0	SC	0	8.254	0	34.101	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	190.0	0	SC	0	8.153	0	34.092	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	191.0	0	SC	0	8.148	0	34.098	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	192.0	0	SC	0	8.166	0	34.103	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	193.0	0	SC	0	8.099	0	34.094	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	194.0	0	SC	0	7.996	0	34.087	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	195.0	0	SC	0	7.956	0	34.082	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	196.0	0	SC	0	7.903	0	34.073	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	197.0	0	SC	0	7.919	0	34.074	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	198.0	0	SC	0	7.564	0	34.040	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	199.0	0	SC	0	7.550	0	34.047	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	200.0	0	SC	0	7.542	0	34.047	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	201.0	0	SC	0	7.488	0	34.041	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	202.0	0	SC	0	7.351	0	34.021	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	203.0	0	SC	0	7.197	0	34.005	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	204.0	0	SC	0	7.244	0	34.013	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	205.0	0	SC	0	7.176	0	34.005	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	206.0	0	SC	0	7.075	0	33.993	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	207.0	0	SC	0	6.988	0	33.979	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	208.0	0	SC	0	6.954	0	33.975	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	209.0	0	SC	0	6.949	0	33.973	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	210.0	0	SC	0	6.941	0	33.970	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	211.0	0	SC	0	6.945	0	33.971	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	212.0	0	SC	0	6.974	0	33.979	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	213.0	0	SC	0	6.977	0	33.979	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	214.0	0	SC	0	6.972	0	33.978	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	215.0	0	SC	0	6.929	0	33.975	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	216.0	0	SC	0	6.885	0	33.970	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	217.0	0	SC	0	6.841	0	33.964	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	218.0	0	SC	0	6.939	0	33.986	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	219.0	0	SC	0	7.000	0	33.997	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	220.0	0	SC	0	6.993	0	33.994	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	221.0	0	SC	0	6.891	0	33.980	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	222.0	0	SC	0	6.863	0	33.978	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	223.0	0	SC	0	6.810	0	33.966	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	224.0	0	SC	0	6.587	0	33.947	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	225.0	0	SC	0	6.555	0	33.946	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	226.0	0	SC	0	6.539	0	33.940	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	227.0	0	SC	0	6.529	0	33.941	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	228.0	0	SC	0	6.517	0	33.942	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	229.0	0	SC	0	6.403	0	33.928	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	230.0	0	SC	0	6.254	0	33.917	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	231.0	0	SC	0	6.071	0	33.900	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	232.0	0	SC	0	6.046	0	33.892	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	233.0	0	SC	0	6.029	0	33.887	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	234.0	0	SC	0	5.992	0	33.883	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	235.0	0	SC	0	5.978	0	33.876	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	236.0	0	SC	0	5.982	0	33.878	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	237.0	0	SC	0	5.982	0	33.878	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	238.0	0	SC	0	5.954	0	33.878	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	239.0	0	SC	0	5.969	0	33.882	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	240.0	0	SC	0	5.998	0	33.889	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	241.0	0	SC	0	6.010	0	33.892	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	242.0	0	SC	0	6.004	0	33.892	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	243.0	0	SC	0	5.999	0	33.896	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	244.0	0	SC	0	6.008	0	33.898	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	245.0	0	SC	0	5.999	0	33.899	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	246.0	0	SC	0	5.979	0	33.899	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	247.0	0	SC	0	5.973	0	33.897	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	248.0	0	SC	0	5.981	0	33.898	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	249.0	0	SC	0	5.988	0	33.902	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	250.0	0	SC	0	5.995	0	33.905	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	251.0	0	SC	0	6.018	0	33.912	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	252.0	0	SC	0	6.012	0	33.909	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	253.0	0	SC	0	5.975	0	33.907	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	254.0	0	SC	0	6.001	0	33.916	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	255.0	0	SC	0	6.002	0	33.920	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	256.0	0	SC	0	6.008	0	33.921	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	257.0	0	SC	0	6.020	0	33.924	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	258.0	0	SC	0	6.090	0	33.939	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	259.0	0	SC	0	6.108	0	33.943	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	260.0	0	SC	0	6.094	0	33.947	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	261.0	0	SC	0	6.089	0	33.949	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	262.0	0	SC	0	6.090	0	33.956	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	263.0	0	SC	0	6.126	0	33.970	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	264.0	0	SC	0	6.198	0	33.983	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	265.0	0	SC	0	6.232	0	33.990	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	266.0	0	SC	0	6.281	0	34.001	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	267.0	0	SC	0	6.235	0	33.997	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	268.0	0	SC	0	6.138	0	33.990	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	269.0	0	SC	0	6.096	0	33.983	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	270.0	0	SC	0	5.994	0	33.973	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	271.0	0	SC	0	5.974	0	33.971	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	272.0	0	SC	0	5.958	0	33.968	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	273.0	0	SC	0	5.964	0	33.974	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	274.0	0	SC	0	5.899	0	33.972	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	275.0	0	SC	0	5.849	0	33.976	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	276.0	0	SC	0	5.841	0	33.974	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	277.0	0	SC	0	5.796	0	33.968	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	278.0	0	SC	0	5.731	0	33.964	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	279.0	0	SC	0	5.707	0	33.962	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	280.0	0	SC	0	5.689	0	33.959	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	281.0	0	SC	0	5.678	0	33.958	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	282.0	0	SC	0	5.688	0	33.962	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	283.0	0	SC	0	5.714	0	33.969	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	284.0	0	SC	0	5.740	0	33.974	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	285.0	0	SC	0	5.800	0	33.985	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	286.0	0	SC	0	5.811	0	33.988	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	287.0	0	SC	0	5.822	0	33.997	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	288.0	0	SC	0	5.858	0	34.010	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	289.0	0	SC	0	5.872	0	34.013	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	290.0	0	SC	0	5.880	0	34.017	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	291.0	0	SC	0	5.887	0	34.020	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	292.0	0	SC	0	5.867	0	34.021	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	293.0	0	SC	0	5.813	0	34.016	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	294.0	0	SC	0	5.744	0	34.009	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	295.0	0	SC	0	5.723	0	34.007	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	296.0	0	SC	0	5.689	0	34.002	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	297.0	0	SC	0	5.612	0	33.996	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	298.0	0	SC	0	5.615	0	33.997	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	299.0	0	SC	0	5.591	0	33.997	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	300.0	0	SC	0	5.543	0	33.995	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	301.0	0	SC	0	5.578	0	34.004	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	302.0	0	SC	0	5.599	0	34.010	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	303.0	0	SC	0	5.609	0	34.013	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	304.0	0	SC	0	5.570	0	34.013	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	305.0	0	SC	0	5.546	0	34.012	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	306.0	0	SC	0	5.508	0	34.009	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	307.0	0	SC	0	5.428	0	34.002	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	308.0	0	SC	0	5.379	0	33.998	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	309.0	0	SC	0	5.351	0	33.998	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	310.0	0	SC	0	5.352	0	33.997	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	311.0	0	SC	0	5.378	0	34.001	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	312.0	0	SC	0	5.414	0	34.007	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	313.0	0	SC	0	5.423	0	34.008	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	314.0	0	SC	0	5.403	0	34.006	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	315.0	0	SC	0	5.393	0	34.006	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	316.0	0	SC	0	5.384	0	34.004	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	317.0	0	SC	0	5.368	0	34.002	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	318.0	0	SC	0	5.345	0	34.001	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	319.0	0	SC	0	5.434	0	34.021	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	320.0	0	SC	0	5.570	0	34.040	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	321.0	0	SC	0	5.769	0	34.078	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	322.0	0	SC	0	5.812	0	34.086	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	323.0	0	SC	0	5.810	0	34.088	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	324.0	0	SC	0	5.799	0	34.087	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	325.0	0	SC	0	5.786	0	34.086	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	326.0	0	SC	0	5.792	0	34.088	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	327.0	0	SC	0	5.838	0	34.097	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	328.0	0	SC	0	5.906	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	329.0	0	SC	0	5.868	0	34.117	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	330.0	0	SC	0	5.897	0	34.127	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	331.0	0	SC	0	5.968	0	34.145	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	332.0	0	SC	0	5.964	0	34.154	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	333.0	0	SC	0	5.971	0	34.159	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	334.0	0	SC	0	5.978	0	34.160	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	335.0	0	SC	0	5.976	0	34.162	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	336.0	0	SC	0	5.982	0	34.165	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	337.0	0	SC	0	6.042	0	34.179	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	338.0	0	SC	0	6.055	0	34.181	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	339.0	0	SC	0	6.055	0	34.183	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	340.0	0	SC	0	6.077	0	34.189	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	341.0	0	SC	0	6.041	0	34.187	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	342.0	0	SC	0	5.997	0	34.183	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	343.0	0	SC	0	5.819	0	34.162	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	344.0	0	SC	0	5.691	0	34.146	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	345.0	0	SC	0	5.512	0	34.122	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	346.0	0	SC	0	5.369	0	34.103	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	347.0	0	SC	0	5.257	0	34.090	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	348.0	0	SC	0	5.231	0	34.085	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	349.0	0	SC	0	5.207	0	34.081	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	350.0	0	SC	0	5.189	0	34.080	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	351.0	0	SC	0	5.198	0	34.081	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	352.0	0	SC	0	5.220	0	34.085	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	353.0	0	SC	0	5.230	0	34.086	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	354.0	0	SC	0	5.232	0	34.087	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	355.0	0	SC	0	5.232	0	34.087	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	356.0	0	SC	0	5.233	0	34.086	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	357.0	0	SC	0	5.240	0	34.087	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	358.0	0	SC	0	5.255	0	34.090	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	359.0	0	SC	0	5.275	0	34.094	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	360.0	0	SC	0	5.277	0	34.096	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	361.0	0	SC	0	5.277	0	34.097	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	362.0	0	SC	0	5.281	0	34.098	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	363.0	0	SC	0	5.282	0	34.098	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	364.0	0	SC	0	5.286	0	34.100	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	365.0	0	SC	0	5.285	0	34.102	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	366.0	0	SC	0	5.270	0	34.108	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	367.0	0	SC	0	5.294	0	34.112	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	368.0	0	SC	0	5.303	0	34.115	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	369.0	0	SC	0	5.301	0	34.116	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	370.0	0	SC	0	5.289	0	34.115	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	371.0	0	SC	0	5.261	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	372.0	0	SC	0	5.244	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	373.0	0	SC	0	5.238	0	34.113	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	374.0	0	SC	0	5.211	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	375.0	0	SC	0	5.184	0	34.112	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	376.0	0	SC	0	5.168	0	34.110	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	377.0	0	SC	0	5.160	0	34.110	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	378.0	0	SC	0	5.147	0	34.111	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	379.0	0	SC	0	5.141	0	34.112	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	380.0	0	SC	0	5.139	0	34.112	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	381.0	0	SC	0	5.136	0	34.113	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	382.0	0	SC	0	5.131	0	34.113	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	383.0	0	SC	0	5.128	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	384.0	0	SC	0	5.125	0	34.115	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	385.0	0	SC	0	5.123	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	386.0	0	SC	0	5.121	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	387.0	0	SC	0	5.121	0	34.114	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	388.0	0	SC	0	5.118	0	34.115	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	389.0	0	SC	0	5.118	0	34.116	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	390.0	0	SC	0	5.125	0	34.118	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	391.0	0	SC	0	5.146	0	34.123	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	392.0	0	SC	0	5.148	0	34.125	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	393.0	0	SC	0	5.169	0	34.129	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	394.0	0	SC	0	5.182	0	34.132	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	395.0	0	SC	0	5.181	0	34.132	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	396.0	0	SC	0	5.176	0	34.133	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	397.0	0	SC	0	5.196	0	34.136	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	398.0	0	SC	0	5.192	0	34.137	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	399.0	0	SC	0	5.158	0	34.136	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	400.0	0	SC	0	5.115	0	34.132	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	401.0	0	SC	0	5.057	0	34.129	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	402.0	0	SC	0	5.029	0	34.127	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	403.0	0	SC	0	5.018	0	34.125	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	404.0	0	SC	0	4.987	0	34.122	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	405.0	0	SC	0	4.959	0	34.121	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	406.0	0	SC	0	4.941	0	34.120	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	407.0	0	SC	0	4.933	0	34.119	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	408.0	0	SC	0	4.935	0	34.120	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	409.0	0	SC	0	4.941	0	34.120	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	410.0	0	SC	0	5.008	0	34.134	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	411.0	0	SC	0	5.071	0	34.146	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	412.0	0	SC	0	5.077	0	34.149	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	413.0	0	SC	0	5.110	0	34.155	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	414.0	0	SC	0	5.121	0	34.157	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	415.0	0	SC	0	5.119	0	34.158	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	416.0	0	SC	0	5.108	0	34.158	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	417.0	0	SC	0	5.103	0	34.159	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	418.0	0	SC	0	5.101	0	34.158	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	419.0	0	SC	0	5.096	0	34.160	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	420.0	0	SC	0	5.094	0	34.163	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	421.0	0	SC	0	5.093	0	34.162	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	422.0	0	SC	0	5.085	0	34.162	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	423.0	0	SC	0	5.087	0	34.163	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	424.0	0	SC	0	5.087	0	34.161	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	425.0	0	SC	0	5.083	0	34.162	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	426.0	0	SC	0	5.084	0	34.165	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	427.0	0	SC	0	5.076	0	34.167	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	428.0	0	SC	0	5.064	0	34.167	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	429.0	0	SC	0	5.050	0	34.167	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	430.0	0	SC	0	5.041	0	34.169	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	431.0	0	SC	0	5.020	0	34.172	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	432.0	0	SC	0	5.014	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	433.0	0	SC	0	5.011	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	434.0	0	SC	0	5.009	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	435.0	0	SC	0	5.003	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	436.0	0	SC	0	4.997	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	437.0	0	SC	0	4.990	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	438.0	0	SC	0	4.984	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	439.0	0	SC	0	4.976	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	440.0	0	SC	0	4.972	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	441.0	0	SC	0	4.971	0	34.177	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	442.0	0	SC	0	4.974	0	34.179	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	443.0	0	SC	0	4.964	0	34.180	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	444.0	0	SC	0	4.936	0	34.179	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	445.0	0	SC	0	4.869	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	446.0	0	SC	0	4.846	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	447.0	0	SC	0	4.839	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	448.0	0	SC	0	4.835	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	449.0	0	SC	0	4.835	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	450.0	0	SC	0	4.834	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	451.0	0	SC	0	4.829	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	452.0	0	SC	0	4.822	0	34.172	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	453.0	0	SC	0	4.801	0	34.172	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	454.0	0	SC	0	4.796	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	455.0	0	SC	0	4.781	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	456.0	0	SC	0	4.771	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	457.0	0	SC	0	4.766	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	458.0	0	SC	0	4.757	0	34.170	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	459.0	0	SC	0	4.731	0	34.168	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	460.0	0	SC	0	4.723	0	34.168	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	461.0	0	SC	0	4.724	0	34.169	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	462.0	0	SC	0	4.707	0	34.167	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	463.0	0	SC	0	4.678	0	34.164	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	464.0	0	SC	0	4.669	0	34.163	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	465.0	0	SC	0	4.669	0	34.164	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	466.0	0	SC	0	4.669	0	34.165	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	467.0	0	SC	0	4.670	0	34.168	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	468.0	0	SC	0	4.681	0	34.172	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	469.0	0	SC	0	4.694	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	470.0	0	SC	0	4.700	0	34.177	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	471.0	0	SC	0	4.700	0	34.178	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	472.0	0	SC	0	4.701	0	34.178	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	473.0	0	SC	0	4.697	0	34.179	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	474.0	0	SC	0	4.694	0	34.179	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	475.0	0	SC	0	4.689	0	34.178	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	476.0	0	SC	0	4.679	0	34.178	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	477.0	0	SC	0	4.656	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	478.0	0	SC	0	4.643	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	479.0	0	SC	0	4.649	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	480.0	0	SC	0	4.650	0	34.177	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	481.0	0	SC	0	4.641	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	482.0	0	SC	0	4.635	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	483.0	0	SC	0	4.634	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	484.0	0	SC	0	4.625	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	485.0	0	SC	0	4.613	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	486.0	0	SC	0	4.580	0	34.172	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	487.0	0	SC	0	4.555	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	488.0	0	SC	0	4.546	0	34.170	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	489.0	0	SC	0	4.533	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	490.0	0	SC	0	4.536	0	34.171	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	491.0	0	SC	0	4.539	0	34.173	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	492.0	0	SC	0	4.527	0	34.174	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	493.0	0	SC	0	4.516	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	494.0	0	SC	0	4.507	0	34.175	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	495.0	0	SC	0	4.502	0	34.176	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	496.0	0	SC	0	4.500	0	34.179	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	497.0	0	SC	0	4.499	0	34.180	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	498.0	0	SC	0	4.499	0	34.180	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	499.0	0	SC	0	4.496	0	34.182	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	500.0	0	SC	0	4.499	0	34.183	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	501.0	0	SC	0	4.503	0	34.184	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	502.0	0	SC	0	4.511	0	34.185	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	503.0	0	SC	0	4.513	0	34.185	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	504.0	0	SC	0	4.517	0	34.187	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	505.0	0	SC	0	4.556	0	34.195	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	506.0	0	SC	0	4.563	0	34.198	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	507.0	0	SC	0	4.561	0	34.197	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	508.0	0	SC	0	4.552	0	34.198	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	509.0	0	SC	0	4.549	0	34.198	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	510.0	0	SC	0	4.541	0	34.197	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	511.0	0	SC	0	4.528	0	34.196	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	512.0	0	SC	0	4.517	0	34.197	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	513.0	0	SC	0	4.519	0	34.199	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	514.0	0	SC	0	4.485	0	34.195	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	515.0	0	SC	0	4.416	0	34.190	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	516.0	0	SC	0	4.416	0	34.195	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	517.0	0	SC	0	4.429	0	34.199	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	518.0	0	SC	0	4.392	0	34.199	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	519.0	0	SC	0	4.416	0	34.204	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	520.0	0	SC	0	4.450	0	34.212	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	521.0	0	SC	0	4.494	0	34.219	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	522.0	0	SC	0	4.529	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	523.0	0	SC	0	4.546	0	34.232	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	524.0	0	SC	0	4.538	0	34.230	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	525.0	0	SC	0	4.523	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	526.0	0	SC	0	4.516	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	527.0	0	SC	0	4.510	0	34.230	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	528.0	0	SC	0	4.515	0	34.232	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	529.0	0	SC	0	4.520	0	34.233	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	530.0	0	SC	0	4.522	0	34.233	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	531.0	0	SC	0	4.526	0	34.234	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	532.0	0	SC	0	4.528	0	34.234	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	533.0	0	SC	0	4.539	0	34.237	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	534.0	0	SC	0	4.550	0	34.240	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	535.0	0	SC	0	4.583	0	34.250	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	536.0	0	SC	0	4.606	0	34.256	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	537.0	0	SC	0	4.609	0	34.258	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	538.0	0	SC	0	4.611	0	34.259	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	539.0	0	SC	0	4.618	0	34.259	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	540.0	0	SC	0	4.625	0	34.262	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	541.0	0	SC	0	4.626	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	542.0	0	SC	0	4.627	0	34.263	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	543.0	0	SC	0	4.632	0	34.266	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	544.0	0	SC	0	4.635	0	34.268	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	545.0	0	SC	0	4.634	0	34.269	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	546.0	0	SC	0	4.618	0	34.269	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	547.0	0	SC	0	4.569	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	548.0	0	SC	0	4.557	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	549.0	0	SC	0	4.554	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	550.0	0	SC	0	4.555	0	34.266	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	551.0	0	SC	0	4.591	0	34.273	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	552.0	0	SC	0	4.605	0	34.276	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	553.0	0	SC	0	4.607	0	34.277	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	554.0	0	SC	0	4.614	0	34.279	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	555.0	0	SC	0	4.612	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	556.0	0	SC	0	4.603	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	557.0	0	SC	0	4.597	0	34.281	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	558.0	0	SC	0	4.587	0	34.281	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	559.0	0	SC	0	4.581	0	34.281	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	560.0	0	SC	0	4.568	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	561.0	0	SC	0	4.548	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	562.0	0	SC	0	4.522	0	34.279	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	563.0	0	SC	0	4.500	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	564.0	0	SC	0	4.500	0	34.281	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	565.0	0	SC	0	4.502	0	34.281	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	566.0	0	SC	0	4.500	0	34.281	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	567.0	0	SC	0	4.497	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	568.0	0	SC	0	4.496	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	569.0	0	SC	0	4.480	0	34.279	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	570.0	0	SC	0	4.444	0	34.277	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	571.0	0	SC	0	4.402	0	34.271	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	572.0	0	SC	0	4.295	0	34.263	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	573.0	0	SC	0	4.245	0	34.256	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	574.0	0	SC	0	4.178	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	575.0	0	SC	0	4.132	0	34.244	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	576.0	0	SC	0	4.093	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	577.0	0	SC	0	4.077	0	34.238	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	578.0	0	SC	0	4.088	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	579.0	0	SC	0	4.111	0	34.242	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	580.0	0	SC	0	4.121	0	34.245	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	581.0	0	SC	0	4.133	0	34.246	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	582.0	0	SC	0	4.135	0	34.247	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	583.0	0	SC	0	4.129	0	34.246	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	584.0	0	SC	0	4.116	0	34.246	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	585.0	0	SC	0	4.108	0	34.246	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	586.0	0	SC	0	4.106	0	34.245	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	587.0	0	SC	0	4.109	0	34.245	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	588.0	0	SC	0	4.100	0	34.244	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	589.0	0	SC	0	4.044	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	590.0	0	SC	0	3.987	0	34.234	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	591.0	0	SC	0	3.974	0	34.232	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	592.0	0	SC	0	3.969	0	34.231	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	593.0	0	SC	0	3.958	0	34.230	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	594.0	0	SC	0	3.949	0	34.231	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	595.0	0	SC	0	3.943	0	34.231	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	596.0	0	SC	0	3.930	0	34.230	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	597.0	0	SC	0	3.920	0	34.230	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	598.0	0	SC	0	3.907	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	599.0	0	SC	0	3.898	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	600.0	0	SC	0	3.888	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	601.0	0	SC	0	3.882	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	602.0	0	SC	0	3.879	0	34.227	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	603.0	0	SC	0	3.877	0	34.227	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	604.0	0	SC	0	3.874	0	34.228	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	605.0	0	SC	0	3.873	0	34.229	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	606.0	0	SC	0	3.872	0	34.230	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	607.0	0	SC	0	3.871	0	34.232	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	608.0	0	SC	0	3.872	0	34.233	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	609.0	0	SC	0	3.875	0	34.235	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	610.0	0	SC	0	3.893	0	34.242	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	611.0	0	SC	0	3.902	0	34.247	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	612.0	0	SC	0	3.901	0	34.250	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	613.0	0	SC	0	3.897	0	34.252	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	614.0	0	SC	0	3.896	0	34.253	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	615.0	0	SC	0	3.896	0	34.253	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	616.0	0	SC	0	3.894	0	34.253	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	617.0	0	SC	0	3.892	0	34.253	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	618.0	0	SC	0	3.891	0	34.253	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	619.0	0	SC	0	3.890	0	34.253	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	620.0	0	SC	0	3.888	0	34.254	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	621.0	0	SC	0	3.885	0	34.254	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	622.0	0	SC	0	3.883	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	623.0	0	SC	0	3.880	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	624.0	0	SC	0	3.878	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	625.0	0	SC	0	3.877	0	34.256	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	626.0	0	SC	0	3.877	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	627.0	0	SC	0	3.873	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	628.0	0	SC	0	3.869	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	629.0	0	SC	0	3.869	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	630.0	0	SC	0	3.864	0	34.256	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	631.0	0	SC	0	3.859	0	34.256	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	632.0	0	SC	0	3.854	0	34.257	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	633.0	0	SC	0	3.846	0	34.257	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	634.0	0	SC	0	3.842	0	34.257	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	635.0	0	SC	0	3.836	0	34.257	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	636.0	0	SC	0	3.829	0	34.258	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	637.0	0	SC	0	3.828	0	34.258	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	638.0	0	SC	0	3.825	0	34.259	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	639.0	0	SC	0	3.822	0	34.259	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	640.0	0	SC	0	3.819	0	34.260	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	641.0	0	SC	0	3.818	0	34.260	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	642.0	0	SC	0	3.818	0	34.261	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	643.0	0	SC	0	3.818	0	34.262	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	644.0	0	SC	0	3.813	0	34.263	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	645.0	0	SC	0	3.805	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	646.0	0	SC	0	3.792	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	647.0	0	SC	0	3.772	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	648.0	0	SC	0	3.763	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	649.0	0	SC	0	3.709	0	34.261	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	650.0	0	SC	0	3.651	0	34.257	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	651.0	0	SC	0	3.646	0	34.256	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	652.0	0	SC	0	3.643	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	653.0	0	SC	0	3.644	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	654.0	0	SC	0	3.638	0	34.254	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	655.0	0	SC	0	3.622	0	34.252	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	656.0	0	SC	0	3.579	0	34.248	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	657.0	0	SC	0	3.542	0	34.246	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	658.0	0	SC	0	3.515	0	34.244	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	659.0	0	SC	0	3.501	0	34.242	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	660.0	0	SC	0	3.492	0	34.241	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	661.0	0	SC	0	3.462	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	662.0	0	SC	0	3.440	0	34.238	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	663.0	0	SC	0	3.434	0	34.237	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	664.0	0	SC	0	3.430	0	34.236	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	665.0	0	SC	0	3.426	0	34.236	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	666.0	0	SC	0	3.423	0	34.235	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	667.0	0	SC	0	3.422	0	34.235	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	668.0	0	SC	0	3.420	0	34.234	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	669.0	0	SC	0	3.418	0	34.234	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	670.0	0	SC	0	3.416	0	34.234	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	671.0	0	SC	0	3.409	0	34.235	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	672.0	0	SC	0	3.402	0	34.236	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	673.0	0	SC	0	3.395	0	34.237	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	674.0	0	SC	0	3.391	0	34.238	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	675.0	0	SC	0	3.386	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	676.0	0	SC	0	3.383	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	677.0	0	SC	0	3.383	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	678.0	0	SC	0	3.382	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	679.0	0	SC	0	3.382	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	680.0	0	SC	0	3.381	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	681.0	0	SC	0	3.381	0	34.239	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	682.0	0	SC	0	3.374	0	34.240	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	683.0	0	SC	0	3.358	0	34.241	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	684.0	0	SC	0	3.351	0	34.240	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	685.0	0	SC	0	3.341	0	34.241	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	686.0	0	SC	0	3.336	0	34.242	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	687.0	0	SC	0	3.334	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	688.0	0	SC	0	3.332	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	689.0	0	SC	0	3.330	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	690.0	0	SC	0	3.329	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	691.0	0	SC	0	3.328	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	692.0	0	SC	0	3.328	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	693.0	0	SC	0	3.328	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	694.0	0	SC	0	3.328	0	34.244	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	695.0	0	SC	0	3.327	0	34.243	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	696.0	0	SC	0	3.315	0	34.245	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	697.0	0	SC	0	3.302	0	34.248	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	698.0	0	SC	0	3.301	0	34.248	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	699.0	0	SC	0	3.293	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	700.0	0	SC	0	3.288	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	701.0	0	SC	0	3.287	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	702.0	0	SC	0	3.286	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	703.0	0	SC	0	3.285	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	704.0	0	SC	0	3.286	0	34.250	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	705.0	0	SC	0	3.285	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	706.0	0	SC	0	3.282	0	34.248	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	707.0	0	SC	0	3.282	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	708.0	0	SC	0	3.281	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	709.0	0	SC	0	3.278	0	34.249	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	710.0	0	SC	0	3.274	0	34.250	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	711.0	0	SC	0	3.269	0	34.251	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	712.0	0	SC	0	3.266	0	34.252	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	713.0	0	SC	0	3.265	0	34.252	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	714.0	0	SC	0	3.263	0	34.252	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	715.0	0	SC	0	3.260	0	34.253	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	716.0	0	SC	0	3.257	0	34.254	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	717.0	0	SC	0	3.254	0	34.255	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	718.0	0	SC	0	3.251	0	34.256	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	719.0	0	SC	0	3.250	0	34.257	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	720.0	0	SC	0	3.250	0	34.258	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	721.0	0	SC	0	3.248	0	34.259	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	722.0	0	SC	0	3.246	0	34.260	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	723.0	0	SC	0	3.243	0	34.262	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	724.0	0	SC	0	3.238	0	34.263	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	725.0	0	SC	0	3.236	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	726.0	0	SC	0	3.232	0	34.264	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	727.0	0	SC	0	3.230	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	728.0	0	SC	0	3.226	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	729.0	0	SC	0	3.225	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	730.0	0	SC	0	3.225	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	731.0	0	SC	0	3.224	0	34.265	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	732.0	0	SC	0	3.222	0	34.266	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	733.0	0	SC	0	3.219	0	34.267	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	734.0	0	SC	0	3.215	0	34.268	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	735.0	0	SC	0	3.212	0	34.269	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	736.0	0	SC	0	3.208	0	34.270	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	737.0	0	SC	0	3.207	0	34.270	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	738.0	0	SC	0	3.207	0	34.270	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	739.0	0	SC	0	3.206	0	34.271	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	740.0	0	SC	0	3.206	0	34.271	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	741.0	0	SC	0	3.205	0	34.271	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	742.0	0	SC	0	3.205	0	34.272	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	743.0	0	SC	0	3.204	0	34.272	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	744.0	0	SC	0	3.204	0	34.272	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	745.0	0	SC	0	3.200	0	34.273	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	746.0	0	SC	0	3.196	0	34.276	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	747.0	0	SC	0	3.198	0	34.277	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	748.0	0	SC	0	3.201	0	34.278	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	749.0	0	SC	0	3.205	0	34.279	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	750.0	0	SC	0	3.210	0	34.280	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	751.0	0	SC	0	3.211	0	34.281	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	752.0	0	SC	0	3.217	0	34.283	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	753.0	0	SC	0	3.223	0	34.284	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	754.0	0	SC	0	3.230	0	34.286	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	755.0	0	SC	0	3.241	0	34.289	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	756.0	0	SC	0	3.248	0	34.292	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	757.0	0	SC	0	3.248	0	34.293	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	758.0	0	SC	0	3.249	0	34.294	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	759.0	0	SC	0	3.248	0	34.294	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	760.0	0	SC	0	3.246	0	34.294	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	761.0	0	SC	0	3.245	0	34.294	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	762.0	0	SC	0	3.244	0	34.295	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	763.0	0	SC	0	3.241	0	34.296	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	764.0	0	SC	0	3.241	0	34.297	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	765.0	0	SC	0	3.243	0	34.298	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	766.0	0	SC	0	3.244	0	34.299	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	767.0	0	SC	0	3.243	0	34.300	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	768.0	0	SC	0	3.240	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	769.0	0	SC	0	3.237	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	770.0	0	SC	0	3.237	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	771.0	0	SC	0	3.237	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	772.0	0	SC	0	3.236	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	773.0	0	SC	0	3.234	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	774.0	0	SC	0	3.234	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	775.0	0	SC	0	3.233	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	776.0	0	SC	0	3.229	0	34.303	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	777.0	0	SC	0	3.215	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	778.0	0	SC	0	3.206	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	779.0	0	SC	0	3.200	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	780.0	0	SC	0	3.195	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	781.0	0	SC	0	3.194	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	782.0	0	SC	0	3.187	0	34.300	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	783.0	0	SC	0	3.164	0	34.299	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	784.0	0	SC	0	3.150	0	34.297	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	785.0	0	SC	0	3.147	0	34.298	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	786.0	0	SC	0	3.150	0	34.299	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	787.0	0	SC	0	3.153	0	34.300	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	788.0	0	SC	0	3.150	0	34.301	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	789.0	0	SC	0	3.147	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	790.0	0	SC	0	3.147	0	34.302	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	791.0	0	SC	0	3.149	0	34.303	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	792.0	0	SC	0	3.151	0	34.304	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	793.0	0	SC	0	3.160	0	34.309	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	794.0	0	SC	0	3.170	0	34.310	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	795.0	0	SC	0	3.176	0	34.311	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	796.0	0	SC	0	3.182	0	34.312	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	797.0	0	SC	0	3.188	0	34.314	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	798.0	0	SC	0	3.198	0	34.315	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	799.0	0	SC	0	3.192	0	34.315	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	800.0	0	SC	0	3.184	0	34.315	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	801.0	0	SC	0	3.176	0	34.314	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	802.0	0	SC	0	3.169	0	34.314	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	803.0	0	SC	0	3.160	0	34.314	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	804.0	0	SC	0	3.148	0	34.313	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	805.0	0	SC	0	3.114	0	34.313	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	806.0	0	SC	0	3.101	0	34.313	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	807.0	0	SC	0	3.091	0	34.313	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	808.0	0	SC	0	3.083	0	34.314	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	809.0	0	SC	0	3.084	0	34.315	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	810.0	0	SC	0	3.084	0	34.316	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	811.0	0	SC	0	3.081	0	34.316	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	812.0	0	SC	0	3.080	0	34.316	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	813.0	0	SC	0	3.079	0	34.315	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	814.0	0	SC	0	3.075	0	34.315	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	815.0	0	SC	0	3.073	0	34.316	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	816.0	0	SC	0	3.070	0	34.316	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	817.0	0	SC	0	3.070	0	34.317	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	818.0	0	SC	0	3.069	0	34.316	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	819.0	0	SC	0	3.067	0	34.317	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	820.0	0	SC	0	3.065	0	34.317	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	821.0	0	SC	0	3.064	0	34.317	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	822.0	0	SC	0	3.063	0	34.317	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	823.0	0	SC	0	3.056	0	34.319	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	824.0	0	SC	0	3.052	0	34.320	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	825.0	0	SC	0	3.051	0	34.321	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	826.0	0	SC	0	3.051	0	34.322	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	827.0	0	SC	0	3.046	0	34.323	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	828.0	0	SC	0	3.042	0	34.324	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	829.0	0	SC	0	3.039	0	34.324	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	830.0	0	SC	0	3.034	0	34.325	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	831.0	0	SC	0	3.031	0	34.325	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	832.0	0	SC	0	3.029	0	34.325	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	833.0	0	SC	0	3.026	0	34.325	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	834.0	0	SC	0	3.023	0	34.325	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	835.0	0	SC	0	3.023	0	34.326	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	836.0	0	SC	0	3.023	0	34.326	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	837.0	0	SC	0	3.023	0	34.326	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	838.0	0	SC	0	3.022	0	34.326	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	839.0	0	SC	0	3.017	0	34.327	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	840.0	0	SC	0	3.014	0	34.327	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	841.0	0	SC	0	3.012	0	34.327	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	842.0	0	SC	0	3.012	0	34.328	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	843.0	0	SC	0	3.010	0	34.328	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	844.0	0	SC	0	3.006	0	34.329	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	845.0	0	SC	0	3.001	0	34.332	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	846.0	0	SC	0	2.999	0	34.334	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	847.0	0	SC	0	2.998	0	34.334	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	848.0	0	SC	0	2.997	0	34.335	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	849.0	0	SC	0	2.997	0	34.336	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	850.0	0	SC	0	2.996	0	34.335	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	851.0	0	SC	0	2.996	0	34.335	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	852.0	0	SC	0	2.997	0	34.335	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	853.0	0	SC	0	2.997	0	34.336	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	854.0	0	SC	0	2.996	0	34.336	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	855.0	0	SC	0	2.996	0	34.336	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	856.0	0	SC	0	2.994	0	34.338	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	857.0	0	SC	0	2.995	0	34.339	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	858.0	0	SC	0	2.995	0	34.340	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	859.0	0	SC	0	2.994	0	34.340	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	860.0	0	SC	0	2.993	0	34.340	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	861.0	0	SC	0	2.992	0	34.341	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	862.0	0	SC	0	2.991	0	34.342	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	863.0	0	SC	0	2.991	0	34.342	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	864.0	0	SC	0	2.989	0	34.342	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	865.0	0	SC	0	2.988	0	34.342	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	866.0	0	SC	0	2.986	0	34.342	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	867.0	0	SC	0	2.984	0	34.343	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	868.0	0	SC	0	2.981	0	34.344	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	869.0	0	SC	0	2.979	0	34.344	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	870.0	0	SC	0	2.978	0	34.345	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	871.0	0	SC	0	2.978	0	34.344	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	872.0	0	SC	0	2.978	0	34.344	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	873.0	0	SC	0	2.977	0	34.345	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	874.0	0	SC	0	2.976	0	34.346	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	875.0	0	SC	0	2.972	0	34.347	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	876.0	0	SC	0	2.969	0	34.348	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	877.0	0	SC	0	2.969	0	34.348	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	878.0	0	SC	0	2.970	0	34.348	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	879.0	0	SC	0	2.972	0	34.348	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	880.0	0	SC	0	2.972	0	34.350	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	881.0	0	SC	0	2.971	0	34.349	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	882.0	0	SC	0	2.963	0	34.350	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	883.0	0	SC	0	2.962	0	34.351	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	884.0	0	SC	0	2.961	0	34.352	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	885.0	0	SC	0	2.961	0	34.352	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	886.0	0	SC	0	2.961	0	34.352	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	887.0	0	SC	0	2.958	0	34.353	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	888.0	0	SC	0	2.954	0	34.354	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	889.0	0	SC	0	2.950	0	34.354	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	890.0	0	SC	0	2.950	0	34.354	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	891.0	0	SC	0	2.949	0	34.354	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	892.0	0	SC	0	2.949	0	34.355	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	893.0	0	SC	0	2.948	0	34.355	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	894.0	0	SC	0	2.946	0	34.356	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	895.0	0	SC	0	2.946	0	34.356	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	896.0	0	SC	0	2.946	0	34.356	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	897.0	0	SC	0	2.946	0	34.356	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	898.0	0	SC	0	2.944	0	34.356	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	899.0	0	SC	0	2.943	0	34.357	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	900.0	0	SC	0	2.942	0	34.357	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	901.0	0	SC	0	2.942	0	34.357	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	902.0	0	SC	0	2.939	0	34.357	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	903.0	0	SC	0	2.937	0	34.358	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	904.0	0	SC	0	2.937	0	34.357	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	905.0	0	SC	0	2.936	0	34.357	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	906.0	0	SC	0	2.934	0	34.358	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	907.0	0	SC	0	2.933	0	34.359	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	908.0	0	SC	0	2.930	0	34.360	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	909.0	0	SC	0	2.929	0	34.359	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	910.0	0	SC	0	2.927	0	34.360	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	911.0	0	SC	0	2.925	0	34.360	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	912.0	0	SC	0	2.925	0	34.361	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	913.0	0	SC	0	2.925	0	34.361	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	914.0	0	SC	0	2.926	0	34.362	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	915.0	0	SC	0	2.927	0	34.362	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	916.0	0	SC	0	2.925	0	34.362	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	917.0	0	SC	0	2.924	0	34.363	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	918.0	0	SC	0	2.923	0	34.363	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	919.0	0	SC	0	2.923	0	34.364	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	920.0	0	SC	0	2.922	0	34.365	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	921.0	0	SC	0	2.922	0	34.365	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	922.0	0	SC	0	2.923	0	34.365	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	923.0	0	SC	0	2.922	0	34.365	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	924.0	0	SC	0	2.922	0	34.365	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	925.0	0	SC	0	2.922	0	34.366	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	926.0	0	SC	0	2.921	0	34.366	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	927.0	0	SC	0	2.924	0	34.366	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	928.0	0	SC	0	2.925	0	34.365	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	929.0	0	SC	0	2.926	0	34.365	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	930.0	0	SC	0	2.924	0	34.366	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	931.0	0	SC	0	2.923	0	34.368	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	932.0	0	SC	0	2.919	0	34.369	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	933.0	0	SC	0	2.911	0	34.370	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	934.0	0	SC	0	2.907	0	34.371	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	935.0	0	SC	0	2.906	0	34.371	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	936.0	0	SC	0	2.904	0	34.371	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	937.0	0	SC	0	2.901	0	34.372	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	938.0	0	SC	0	2.900	0	34.372	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	939.0	0	SC	0	2.901	0	34.373	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	940.0	0	SC	0	2.902	0	34.374	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	941.0	0	SC	0	2.904	0	34.376	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	942.0	0	SC	0	2.903	0	34.376	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	943.0	0	SC	0	2.902	0	34.377	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	944.0	0	SC	0	2.902	0	34.377	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	945.0	0	SC	0	2.899	0	34.378	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	946.0	0	SC	0	2.895	0	34.379	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	947.0	0	SC	0	2.894	0	34.379	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	948.0	0	SC	0	2.891	0	34.380	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	949.0	0	SC	0	2.888	0	34.381	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	950.0	0	SC	0	2.877	0	34.383	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	951.0	0	SC	0	2.866	0	34.385	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	952.0	0	SC	0	2.855	0	34.388	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	953.0	0	SC	0	2.851	0	34.390	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	954.0	0	SC	0	2.844	0	34.393	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	955.0	0	SC	0	2.841	0	34.394	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	956.0	0	SC	0	2.838	0	34.395	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	957.0	0	SC	0	2.838	0	34.397	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	958.0	0	SC	0	2.838	0	34.396	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	959.0	0	SC	0	2.837	0	34.396	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	960.0	0	SC	0	2.837	0	34.396	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	961.0	0	SC	0	2.834	0	34.397	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	962.0	0	SC	0	2.829	0	34.397	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	963.0	0	SC	0	2.825	0	34.398	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	964.0	0	SC	0	2.815	0	34.401	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	965.0	0	SC	0	2.812	0	34.401	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	966.0	0	SC	0	2.811	0	34.402	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	967.0	0	SC	0	2.804	0	34.403	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	968.0	0	SC	0	2.801	0	34.405	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	969.0	0	SC	0	2.797	0	34.405	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	970.0	0	SC	0	2.793	0	34.406	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	971.0	0	SC	0	2.790	0	34.406	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	972.0	0	SC	0	2.780	0	34.408	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	973.0	0	SC	0	2.775	0	34.409	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	974.0	0	SC	0	2.769	0	34.411	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	975.0	0	SC	0	2.761	0	34.413	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	976.0	0	SC	0	2.758	0	34.413	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	977.0	0	SC	0	2.758	0	34.413	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	978.0	0	SC	0	2.757	0	34.413	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	979.0	0	SC	0	2.748	0	34.413	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	980.0	0	SC	0	2.741	0	34.414	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	981.0	0	SC	0	2.740	0	34.415	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	982.0	0	SC	0	2.741	0	34.415	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	983.0	0	SC	0	2.741	0	34.415	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	984.0	0	SC	0	2.741	0	34.415	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	985.0	0	SC	0	2.741	0	34.415	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	986.0	0	SC	0	2.742	0	34.415	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	987.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	988.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	989.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	990.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	991.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	992.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	993.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	994.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	995.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	996.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	997.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	998.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	999.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1000.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1001.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1002.0	0	SC	0	2.743	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1003.0	0	SC	0	2.742	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1004.0	0	SC	0	2.742	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1005.0	0	SC	0	2.742	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1006.0	0	SC	0	2.742	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1007.0	0	SC	0	2.742	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1008.0	0	SC	0	2.742	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1009.0	0	SC	0	2.742	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1010.0	0	SC	0	2.741	0	34.416	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1011.0	0	SC	0	2.740	0	34.417	0
JQVA___19992470	002	C	10/07/1999	09:05	142.5000	39.0000	0	1012.0	0	SC	0	2.740	0	34.417	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	3.0	0	SC	0	20.963	0	33.666	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	4.0	0	SC	0	20.964	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	5.0	0	SC	0	20.964	0	33.668	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	6.0	0	SC	0	20.964	0	33.668	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	7.0	0	SC	0	20.964	0	33.670	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	8.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	9.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	10.0	0	SC	0	20.966	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	11.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	12.0	0	SC	0	20.966	0	33.668	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	13.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	14.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	15.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	16.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	17.0	0	SC	0	20.964	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	18.0	0	SC	0	20.965	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	19.0	0	SC	0	20.961	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	20.0	0	SC	0	20.958	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	21.0	0	SC	0	20.958	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	22.0	0	SC	0	20.958	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	23.0	0	SC	0	20.958	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	24.0	0	SC	0	20.959	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	25.0	0	SC	0	20.959	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	26.0	0	SC	0	20.959	0	33.666	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	27.0	0	SC	0	20.959	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	28.0	0	SC	0	20.959	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	29.0	0	SC	0	20.958	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	30.0	0	SC	0	20.958	0	33.666	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	31.0	0	SC	0	20.958	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	32.0	0	SC	0	20.959	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	33.0	0	SC	0	20.959	0	33.667	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	34.0	0	SC	0	20.957	0	33.666	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	35.0	0	SC	0	20.935	0	33.668	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	36.0	0	SC	0	20.053	0	33.751	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	37.0	0	SC	0	18.030	0	34.042	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	38.0	0	SC	0	16.403	0	34.296	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	39.0	0	SC	0	16.040	0	34.332	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	40.0	0	SC	0	15.681	0	34.335	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	41.0	0	SC	0	15.603	0	34.329	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	42.0	0	SC	0	15.543	0	34.325	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	43.0	0	SC	0	15.479	0	34.319	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	44.0	0	SC	0	15.420	0	34.316	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	45.0	0	SC	0	15.284	0	34.315	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	46.0	0	SC	0	15.031	0	34.319	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	47.0	0	SC	0	14.913	0	34.318	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	48.0	0	SC	0	14.827	0	34.316	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	49.0	0	SC	0	14.742	0	34.310	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	50.0	0	SC	0	14.636	0	34.308	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	51.0	0	SC	0	14.611	0	34.305	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	52.0	0	SC	0	14.567	0	34.302	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	53.0	0	SC	0	14.470	0	34.299	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	54.0	0	SC	0	14.417	0	34.297	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	55.0	0	SC	0	14.406	0	34.298	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	56.0	0	SC	0	14.405	0	34.298	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	57.0	0	SC	0	14.395	0	34.300	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	58.0	0	SC	0	14.341	0	34.303	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	59.0	0	SC	0	14.141	0	34.307	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	60.0	0	SC	0	14.007	0	34.319	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	61.0	0	SC	0	14.040	0	34.356	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	62.0	0	SC	0	13.966	0	34.355	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	63.0	0	SC	0	13.948	0	34.371	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	64.0	0	SC	0	13.921	0	34.392	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	65.0	0	SC	0	13.767	0	34.386	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	66.0	0	SC	0	13.650	0	34.374	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	67.0	0	SC	0	13.536	0	34.366	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	68.0	0	SC	0	13.509	0	34.370	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	69.0	0	SC	0	13.449	0	34.366	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	70.0	0	SC	0	13.461	0	34.380	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	71.0	0	SC	0	13.457	0	34.400	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	72.0	0	SC	0	13.373	0	34.398	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	73.0	0	SC	0	13.325	0	34.393	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	74.0	0	SC	0	13.197	0	34.377	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	75.0	0	SC	0	13.093	0	34.366	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	76.0	0	SC	0	13.030	0	34.362	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	77.0	0	SC	0	12.743	0	34.336	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	78.0	0	SC	0	12.554	0	34.325	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	79.0	0	SC	0	12.492	0	34.318	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	80.0	0	SC	0	12.416	0	34.311	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	81.0	0	SC	0	12.315	0	34.306	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	82.0	0	SC	0	12.208	0	34.299	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	83.0	0	SC	0	12.129	0	34.292	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	84.0	0	SC	0	12.058	0	34.289	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	85.0	0	SC	0	12.001	0	34.290	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	86.0	0	SC	0	11.926	0	34.291	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	87.0	0	SC	0	11.892	0	34.293	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	88.0	0	SC	0	11.861	0	34.297	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	89.0	0	SC	0	11.821	0	34.301	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	90.0	0	SC	0	11.806	0	34.304	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	91.0	0	SC	0	11.781	0	34.302	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	92.0	0	SC	0	11.720	0	34.301	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	93.0	0	SC	0	11.643	0	34.301	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	94.0	0	SC	0	11.584	0	34.298	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	95.0	0	SC	0	11.521	0	34.292	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	96.0	0	SC	0	11.411	0	34.281	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	97.0	0	SC	0	11.324	0	34.274	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	98.0	0	SC	0	11.214	0	34.260	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	99.0	0	SC	0	11.057	0	34.250	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	100.0	0	SC	0	10.958	0	34.231	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	101.0	0	SC	0	10.815	0	34.199	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	102.0	0	SC	0	10.721	0	34.179	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	103.0	0	SC	0	10.302	0	34.103	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	104.0	0	SC	0	10.000	0	34.076	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	105.0	0	SC	0	9.928	0	34.076	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	106.0	0	SC	0	9.948	0	34.078	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	107.0	0	SC	0	9.959	0	34.095	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	108.0	0	SC	0	9.952	0	34.095	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	109.0	0	SC	0	9.948	0	34.102	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	110.0	0	SC	0	9.971	0	34.124	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	111.0	0	SC	0	9.995	0	34.139	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	112.0	0	SC	0	9.980	0	34.138	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	113.0	0	SC	0	9.934	0	34.133	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	114.0	0	SC	0	9.866	0	34.123	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	115.0	0	SC	0	9.797	0	34.112	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	116.0	0	SC	0	9.651	0	34.095	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	117.0	0	SC	0	9.477	0	34.076	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	118.0	0	SC	0	9.401	0	34.073	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	119.0	0	SC	0	9.397	0	34.081	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	120.0	0	SC	0	9.339	0	34.078	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	121.0	0	SC	0	9.299	0	34.071	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	122.0	0	SC	0	9.276	0	34.072	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	123.0	0	SC	0	9.210	0	34.064	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	124.0	0	SC	0	8.975	0	34.025	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	125.0	0	SC	0	8.738	0	34.009	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	126.0	0	SC	0	8.630	0	33.986	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	127.0	0	SC	0	8.511	0	33.966	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	128.0	0	SC	0	8.234	0	33.940	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	129.0	0	SC	0	8.044	0	33.923	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	130.0	0	SC	0	7.785	0	33.894	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	131.0	0	SC	0	7.602	0	33.878	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	132.0	0	SC	0	7.508	0	33.869	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	133.0	0	SC	0	7.343	0	33.854	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	134.0	0	SC	0	7.211	0	33.833	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	135.0	0	SC	0	6.764	0	33.780	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	136.0	0	SC	0	6.408	0	33.751	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	137.0	0	SC	0	6.366	0	33.742	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	138.0	0	SC	0	6.317	0	33.730	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	139.0	0	SC	0	6.246	0	33.719	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	140.0	0	SC	0	6.198	0	33.712	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	141.0	0	SC	0	6.150	0	33.704	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	142.0	0	SC	0	5.946	0	33.680	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	143.0	0	SC	0	5.561	0	33.644	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	144.0	0	SC	0	5.299	0	33.614	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	145.0	0	SC	0	5.190	0	33.599	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	146.0	0	SC	0	5.142	0	33.594	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	147.0	0	SC	0	5.140	0	33.592	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	148.0	0	SC	0	4.912	0	33.562	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	149.0	0	SC	0	4.675	0	33.535	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	150.0	0	SC	0	4.527	0	33.520	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	151.0	0	SC	0	4.555	0	33.522	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	152.0	0	SC	0	4.621	0	33.525	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	153.0	0	SC	0	4.655	0	33.528	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	154.0	0	SC	0	4.698	0	33.527	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	155.0	0	SC	0	4.449	0	33.496	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	156.0	0	SC	0	4.274	0	33.486	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	157.0	0	SC	0	4.231	0	33.477	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	158.0	0	SC	0	4.174	0	33.471	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	159.0	0	SC	0	4.120	0	33.465	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	160.0	0	SC	0	4.042	0	33.455	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	161.0	0	SC	0	3.965	0	33.450	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	162.0	0	SC	0	3.955	0	33.447	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	163.0	0	SC	0	3.933	0	33.443	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	164.0	0	SC	0	3.901	0	33.438	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	165.0	0	SC	0	3.952	0	33.451	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	166.0	0	SC	0	4.104	0	33.472	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	167.0	0	SC	0	4.161	0	33.481	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	168.0	0	SC	0	4.369	0	33.520	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	169.0	0	SC	0	4.955	0	33.603	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	170.0	0	SC	0	5.474	0	33.683	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	171.0	0	SC	0	5.744	0	33.719	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	172.0	0	SC	0	5.770	0	33.725	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	173.0	0	SC	0	5.792	0	33.731	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	174.0	0	SC	0	5.807	0	33.736	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	175.0	0	SC	0	5.811	0	33.738	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	176.0	0	SC	0	5.809	0	33.740	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	177.0	0	SC	0	5.939	0	33.766	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	178.0	0	SC	0	5.988	0	33.776	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	179.0	0	SC	0	5.994	0	33.779	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	180.0	0	SC	0	6.096	0	33.804	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	181.0	0	SC	0	6.166	0	33.814	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	182.0	0	SC	0	6.107	0	33.811	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	183.0	0	SC	0	6.093	0	33.813	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	184.0	0	SC	0	6.094	0	33.814	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	185.0	0	SC	0	6.092	0	33.813	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	186.0	0	SC	0	6.047	0	33.807	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	187.0	0	SC	0	6.020	0	33.805	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	188.0	0	SC	0	6.024	0	33.808	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	189.0	0	SC	0	6.044	0	33.812	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	190.0	0	SC	0	6.028	0	33.807	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	191.0	0	SC	0	5.814	0	33.785	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	192.0	0	SC	0	5.745	0	33.781	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	193.0	0	SC	0	5.755	0	33.786	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	194.0	0	SC	0	5.763	0	33.788	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	195.0	0	SC	0	5.735	0	33.786	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	196.0	0	SC	0	5.724	0	33.793	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	197.0	0	SC	0	5.815	0	33.811	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	198.0	0	SC	0	6.061	0	33.853	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	199.0	0	SC	0	6.126	0	33.861	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	200.0	0	SC	0	6.110	0	33.861	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	201.0	0	SC	0	6.089	0	33.862	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	202.0	0	SC	0	6.110	0	33.870	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	203.0	0	SC	0	6.282	0	33.907	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	204.0	0	SC	0	6.372	0	33.919	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	205.0	0	SC	0	6.387	0	33.923	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	206.0	0	SC	0	6.390	0	33.924	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	207.0	0	SC	0	6.390	0	33.925	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	208.0	0	SC	0	6.385	0	33.925	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	209.0	0	SC	0	6.374	0	33.924	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	210.0	0	SC	0	6.358	0	33.923	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	211.0	0	SC	0	6.352	0	33.926	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	212.0	0	SC	0	6.318	0	33.923	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	213.0	0	SC	0	6.256	0	33.918	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	214.0	0	SC	0	6.214	0	33.913	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	215.0	0	SC	0	6.202	0	33.912	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	216.0	0	SC	0	6.190	0	33.910	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	217.0	0	SC	0	6.159	0	33.904	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	218.0	0	SC	0	6.104	0	33.898	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	219.0	0	SC	0	6.038	0	33.889	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	220.0	0	SC	0	5.961	0	33.879	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	221.0	0	SC	0	5.883	0	33.873	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	222.0	0	SC	0	5.832	0	33.867	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	223.0	0	SC	0	5.851	0	33.872	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	224.0	0	SC	0	5.834	0	33.870	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	225.0	0	SC	0	5.804	0	33.868	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	226.0	0	SC	0	5.786	0	33.868	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	227.0	0	SC	0	5.928	0	33.894	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	228.0	0	SC	0	5.921	0	33.894	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	229.0	0	SC	0	5.861	0	33.889	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	230.0	0	SC	0	5.797	0	33.883	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	231.0	0	SC	0	5.756	0	33.877	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	232.0	0	SC	0	5.563	0	33.857	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	233.0	0	SC	0	5.512	0	33.857	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	234.0	0	SC	0	5.514	0	33.856	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	235.0	0	SC	0	5.518	0	33.855	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	236.0	0	SC	0	5.516	0	33.853	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	237.0	0	SC	0	5.510	0	33.851	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	238.0	0	SC	0	5.169	0	33.805	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	239.0	0	SC	0	5.056	0	33.802	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	240.0	0	SC	0	4.488	0	33.735	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	241.0	0	SC	0	4.379	0	33.730	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	242.0	0	SC	0	4.389	0	33.725	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	243.0	0	SC	0	4.374	0	33.721	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	244.0	0	SC	0	4.049	0	33.681	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	245.0	0	SC	0	3.814	0	33.662	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	246.0	0	SC	0	3.655	0	33.646	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	247.0	0	SC	0	3.640	0	33.641	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	248.0	0	SC	0	3.629	0	33.637	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	249.0	0	SC	0	3.609	0	33.633	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	250.0	0	SC	0	3.575	0	33.628	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	251.0	0	SC	0	3.559	0	33.623	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	252.0	0	SC	0	3.555	0	33.621	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	253.0	0	SC	0	3.554	0	33.622	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	254.0	0	SC	0	3.556	0	33.622	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	255.0	0	SC	0	3.613	0	33.631	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	256.0	0	SC	0	3.721	0	33.646	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	257.0	0	SC	0	3.929	0	33.673	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	258.0	0	SC	0	3.972	0	33.678	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	259.0	0	SC	0	3.975	0	33.679	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	260.0	0	SC	0	3.978	0	33.680	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	261.0	0	SC	0	3.978	0	33.681	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	262.0	0	SC	0	3.980	0	33.681	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	263.0	0	SC	0	3.974	0	33.679	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	264.0	0	SC	0	3.959	0	33.677	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	265.0	0	SC	0	3.928	0	33.675	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	266.0	0	SC	0	3.869	0	33.670	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	267.0	0	SC	0	3.768	0	33.665	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	268.0	0	SC	0	3.691	0	33.662	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	269.0	0	SC	0	3.669	0	33.662	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	270.0	0	SC	0	3.704	0	33.666	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	271.0	0	SC	0	3.707	0	33.665	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	272.0	0	SC	0	3.675	0	33.663	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	273.0	0	SC	0	3.665	0	33.663	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	274.0	0	SC	0	3.718	0	33.672	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	275.0	0	SC	0	3.844	0	33.687	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	276.0	0	SC	0	3.958	0	33.700	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	277.0	0	SC	0	4.030	0	33.709	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	278.0	0	SC	0	4.027	0	33.709	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	279.0	0	SC	0	3.938	0	33.703	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	280.0	0	SC	0	3.949	0	33.710	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	281.0	0	SC	0	3.821	0	33.697	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	282.0	0	SC	0	3.788	0	33.698	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	283.0	0	SC	0	3.816	0	33.703	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	284.0	0	SC	0	3.861	0	33.708	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	285.0	0	SC	0	3.941	0	33.725	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	286.0	0	SC	0	4.166	0	33.757	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	287.0	0	SC	0	4.198	0	33.761	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	288.0	0	SC	0	4.198	0	33.763	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	289.0	0	SC	0	4.212	0	33.767	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	290.0	0	SC	0	4.250	0	33.776	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	291.0	0	SC	0	4.259	0	33.778	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	292.0	0	SC	0	4.220	0	33.774	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	293.0	0	SC	0	4.168	0	33.773	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	294.0	0	SC	0	4.170	0	33.777	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	295.0	0	SC	0	4.156	0	33.777	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	296.0	0	SC	0	4.147	0	33.777	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	297.0	0	SC	0	4.146	0	33.778	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	298.0	0	SC	0	4.153	0	33.780	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	299.0	0	SC	0	4.157	0	33.780	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	300.0	0	SC	0	4.164	0	33.781	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	301.0	0	SC	0	4.170	0	33.782	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	302.0	0	SC	0	4.204	0	33.788	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	303.0	0	SC	0	4.169	0	33.782	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	304.0	0	SC	0	4.043	0	33.774	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	305.0	0	SC	0	4.027	0	33.772	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	306.0	0	SC	0	4.025	0	33.772	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	307.0	0	SC	0	4.032	0	33.773	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	308.0	0	SC	0	4.058	0	33.777	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	309.0	0	SC	0	4.122	0	33.784	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	310.0	0	SC	0	4.111	0	33.783	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	311.0	0	SC	0	4.095	0	33.782	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	312.0	0	SC	0	4.096	0	33.785	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	313.0	0	SC	0	4.110	0	33.787	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	314.0	0	SC	0	4.098	0	33.785	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	315.0	0	SC	0	4.087	0	33.785	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	316.0	0	SC	0	4.090	0	33.785	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	317.0	0	SC	0	4.093	0	33.785	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	318.0	0	SC	0	4.066	0	33.783	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	319.0	0	SC	0	4.082	0	33.785	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	320.0	0	SC	0	4.058	0	33.781	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	321.0	0	SC	0	4.028	0	33.779	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	322.0	0	SC	0	4.017	0	33.777	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	323.0	0	SC	0	3.968	0	33.771	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	324.0	0	SC	0	3.858	0	33.764	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	325.0	0	SC	0	3.855	0	33.763	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	326.0	0	SC	0	3.855	0	33.763	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	327.0	0	SC	0	3.805	0	33.756	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	328.0	0	SC	0	3.700	0	33.746	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	329.0	0	SC	0	3.642	0	33.743	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	330.0	0	SC	0	3.602	0	33.738	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	331.0	0	SC	0	3.517	0	33.733	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	332.0	0	SC	0	3.494	0	33.731	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	333.0	0	SC	0	3.490	0	33.730	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	334.0	0	SC	0	3.482	0	33.728	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	335.0	0	SC	0	3.456	0	33.724	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	336.0	0	SC	0	3.255	0	33.703	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	337.0	0	SC	0	2.998	0	33.684	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	338.0	0	SC	0	2.834	0	33.675	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	339.0	0	SC	0	2.812	0	33.669	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	340.0	0	SC	0	2.822	0	33.668	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	341.0	0	SC	0	2.793	0	33.666	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	342.0	0	SC	0	2.837	0	33.677	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	343.0	0	SC	0	2.877	0	33.683	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	344.0	0	SC	0	2.888	0	33.686	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	345.0	0	SC	0	2.905	0	33.690	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	346.0	0	SC	0	2.943	0	33.700	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	347.0	0	SC	0	2.963	0	33.706	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	348.0	0	SC	0	2.967	0	33.707	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	349.0	0	SC	0	2.970	0	33.708	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	350.0	0	SC	0	2.972	0	33.709	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	351.0	0	SC	0	2.978	0	33.710	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	352.0	0	SC	0	2.978	0	33.712	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	353.0	0	SC	0	2.977	0	33.712	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	354.0	0	SC	0	2.989	0	33.715	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	355.0	0	SC	0	2.997	0	33.717	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	356.0	0	SC	0	3.003	0	33.718	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	357.0	0	SC	0	3.005	0	33.720	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	358.0	0	SC	0	3.003	0	33.722	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	359.0	0	SC	0	3.009	0	33.724	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	360.0	0	SC	0	3.012	0	33.727	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	361.0	0	SC	0	3.010	0	33.729	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	362.0	0	SC	0	3.008	0	33.730	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	363.0	0	SC	0	3.007	0	33.730	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	364.0	0	SC	0	3.015	0	33.732	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	365.0	0	SC	0	3.020	0	33.734	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	366.0	0	SC	0	3.036	0	33.740	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	367.0	0	SC	0	3.058	0	33.745	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	368.0	0	SC	0	3.071	0	33.747	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	369.0	0	SC	0	3.080	0	33.749	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	370.0	0	SC	0	3.087	0	33.751	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	371.0	0	SC	0	3.092	0	33.753	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	372.0	0	SC	0	3.094	0	33.754	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	373.0	0	SC	0	3.092	0	33.754	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	374.0	0	SC	0	3.092	0	33.755	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	375.0	0	SC	0	3.126	0	33.764	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	376.0	0	SC	0	3.136	0	33.767	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	377.0	0	SC	0	3.135	0	33.768	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	378.0	0	SC	0	3.156	0	33.773	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	379.0	0	SC	0	3.186	0	33.778	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	380.0	0	SC	0	3.196	0	33.780	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	381.0	0	SC	0	3.199	0	33.780	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	382.0	0	SC	0	3.260	0	33.793	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	383.0	0	SC	0	3.347	0	33.807	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	384.0	0	SC	0	3.486	0	33.828	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	385.0	0	SC	0	3.511	0	33.831	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	386.0	0	SC	0	3.496	0	33.831	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	387.0	0	SC	0	3.512	0	33.836	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	388.0	0	SC	0	3.541	0	33.840	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	389.0	0	SC	0	3.563	0	33.844	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	390.0	0	SC	0	3.576	0	33.847	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	391.0	0	SC	0	3.587	0	33.850	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	392.0	0	SC	0	3.621	0	33.857	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	393.0	0	SC	0	3.628	0	33.860	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	394.0	0	SC	0	3.612	0	33.859	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	395.0	0	SC	0	3.419	0	33.844	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	396.0	0	SC	0	3.381	0	33.844	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	397.0	0	SC	0	3.446	0	33.850	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	398.0	0	SC	0	3.375	0	33.851	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	399.0	0	SC	0	3.393	0	33.856	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	400.0	0	SC	0	3.398	0	33.858	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	401.0	0	SC	0	3.402	0	33.859	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	402.0	0	SC	0	3.399	0	33.859	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	403.0	0	SC	0	3.396	0	33.858	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	404.0	0	SC	0	3.384	0	33.858	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	405.0	0	SC	0	3.369	0	33.858	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	406.0	0	SC	0	3.353	0	33.859	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	407.0	0	SC	0	3.324	0	33.858	0
JQVA___19992470	003	C	10/07/1999	11:20	142.8333	39.0000	0	408.0	0	SC	0	3.275	0	33.856	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	4.0	0	SC	0	7.902	0	33.670	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	5.0	0	SC	0	7.885	0	33.668	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	6.0	0	SC	0	7.871	0	33.669	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	7.0	0	SC	0	7.887	0	33.669	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	8.0	0	SC	0	7.805	0	33.660	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	9.0	0	SC	0	7.546	0	33.646	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	10.0	0	SC	0	7.524	0	33.647	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	11.0	0	SC	0	7.523	0	33.646	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	12.0	0	SC	0	7.524	0	33.645	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	13.0	0	SC	0	7.523	0	33.644	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	14.0	0	SC	0	7.526	0	33.644	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	15.0	0	SC	0	7.527	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	16.0	0	SC	0	7.523	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	17.0	0	SC	0	7.532	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	18.0	0	SC	0	7.529	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	19.0	0	SC	0	7.529	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	20.0	0	SC	0	7.530	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	21.0	0	SC	0	7.528	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	22.0	0	SC	0	7.527	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	23.0	0	SC	0	7.527	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	24.0	0	SC	0	7.530	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	25.0	0	SC	0	7.529	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	26.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	27.0	0	SC	0	7.528	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	28.0	0	SC	0	7.528	0	33.643	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	29.0	0	SC	0	7.530	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	30.0	0	SC	0	7.529	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	31.0	0	SC	0	7.529	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	32.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	33.0	0	SC	0	7.529	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	34.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	35.0	0	SC	0	7.525	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	36.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	37.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	38.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	39.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	40.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	41.0	0	SC	0	7.529	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	42.0	0	SC	0	7.528	0	33.642	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	43.0	0	SC	0	7.526	0	33.641	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	44.0	0	SC	0	7.497	0	33.638	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	45.0	0	SC	0	7.500	0	33.638	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	46.0	0	SC	0	7.439	0	33.629	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	47.0	0	SC	0	7.397	0	33.626	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	48.0	0	SC	0	7.392	0	33.624	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	49.0	0	SC	0	7.373	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	50.0	0	SC	0	7.368	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	51.0	0	SC	0	7.365	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	52.0	0	SC	0	7.358	0	33.620	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	53.0	0	SC	0	7.358	0	33.620	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	54.0	0	SC	0	7.360	0	33.620	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	55.0	0	SC	0	7.359	0	33.620	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	56.0	0	SC	0	7.363	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	57.0	0	SC	0	7.368	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	58.0	0	SC	0	7.368	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	59.0	0	SC	0	7.368	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	60.0	0	SC	0	7.368	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	61.0	0	SC	0	7.367	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	62.0	0	SC	0	7.369	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	63.0	0	SC	0	7.369	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	64.0	0	SC	0	7.369	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	65.0	0	SC	0	7.363	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	66.0	0	SC	0	7.361	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	67.0	0	SC	0	7.358	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	68.0	0	SC	0	7.357	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	69.0	0	SC	0	7.354	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	70.0	0	SC	0	7.354	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	71.0	0	SC	0	7.361	0	33.623	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	72.0	0	SC	0	7.368	0	33.624	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	73.0	0	SC	0	7.381	0	33.626	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	74.0	0	SC	0	7.390	0	33.628	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	75.0	0	SC	0	7.389	0	33.628	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	76.0	0	SC	0	7.389	0	33.628	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	77.0	0	SC	0	7.392	0	33.629	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	78.0	0	SC	0	7.402	0	33.632	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	79.0	0	SC	0	7.404	0	33.632	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	80.0	0	SC	0	7.404	0	33.633	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	81.0	0	SC	0	7.403	0	33.633	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	82.0	0	SC	0	7.399	0	33.633	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	83.0	0	SC	0	7.398	0	33.633	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	84.0	0	SC	0	7.398	0	33.633	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	85.0	0	SC	0	7.396	0	33.632	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	86.0	0	SC	0	7.383	0	33.630	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	87.0	0	SC	0	7.325	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	88.0	0	SC	0	7.317	0	33.622	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	89.0	0	SC	0	7.330	0	33.621	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	90.0	0	SC	0	7.296	0	33.617	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	91.0	0	SC	0	7.283	0	33.615	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	92.0	0	SC	0	7.294	0	33.616	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	93.0	0	SC	0	7.280	0	33.614	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	94.0	0	SC	0	7.281	0	33.614	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	95.0	0	SC	0	7.288	0	33.615	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	96.0	0	SC	0	7.282	0	33.614	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	97.0	0	SC	0	7.272	0	33.612	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	98.0	0	SC	0	7.277	0	33.613	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	99.0	0	SC	0	7.275	0	33.611	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	100.0	0	SC	0	7.270	0	33.611	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	101.0	0	SC	0	7.247	0	33.606	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	102.0	0	SC	0	7.252	0	33.607	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	103.0	0	SC	0	7.261	0	33.609	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	104.0	0	SC	0	7.260	0	33.608	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	105.0	0	SC	0	7.249	0	33.607	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	106.0	0	SC	0	7.248	0	33.606	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	107.0	0	SC	0	7.215	0	33.600	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	108.0	0	SC	0	7.174	0	33.594	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	109.0	0	SC	0	7.116	0	33.587	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	110.0	0	SC	0	7.143	0	33.592	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	111.0	0	SC	0	7.201	0	33.600	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	112.0	0	SC	0	7.114	0	33.583	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	113.0	0	SC	0	7.034	0	33.575	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	114.0	0	SC	0	7.017	0	33.572	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	115.0	0	SC	0	6.994	0	33.568	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	116.0	0	SC	0	7.003	0	33.571	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	117.0	0	SC	0	7.012	0	33.569	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	118.0	0	SC	0	6.965	0	33.562	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	119.0	0	SC	0	6.952	0	33.563	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	120.0	0	SC	0	6.979	0	33.567	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	121.0	0	SC	0	7.029	0	33.576	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	122.0	0	SC	0	7.154	0	33.598	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	123.0	0	SC	0	7.181	0	33.600	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	124.0	0	SC	0	7.181	0	33.602	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	125.0	0	SC	0	7.065	0	33.580	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	126.0	0	SC	0	6.937	0	33.567	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	127.0	0	SC	0	6.747	0	33.532	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	128.0	0	SC	0	6.498	0	33.501	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	129.0	0	SC	0	6.328	0	33.476	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	130.0	0	SC	0	6.089	0	33.448	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	131.0	0	SC	0	5.928	0	33.432	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	132.0	0	SC	0	5.929	0	33.431	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	133.0	0	SC	0	6.005	0	33.448	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	134.0	0	SC	0	6.105	0	33.454	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	135.0	0	SC	0	5.923	0	33.437	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	136.0	0	SC	0	5.886	0	33.431	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	137.0	0	SC	0	5.945	0	33.460	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	138.0	0	SC	0	5.846	0	33.495	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	139.0	0	SC	0	5.761	0	33.504	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	140.0	0	SC	0	5.804	0	33.502	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	141.0	0	SC	0	5.800	0	33.502	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	142.0	0	SC	0	5.779	0	33.504	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	143.0	0	SC	0	5.729	0	33.507	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	144.0	0	SC	0	5.603	0	33.511	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	145.0	0	SC	0	5.423	0	33.534	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	146.0	0	SC	0	5.407	0	33.536	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	147.0	0	SC	0	5.396	0	33.544	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	148.0	0	SC	0	5.375	0	33.546	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	149.0	0	SC	0	5.327	0	33.547	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	150.0	0	SC	0	5.226	0	33.545	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	151.0	0	SC	0	5.197	0	33.544	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	152.0	0	SC	0	5.155	0	33.540	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	153.0	0	SC	0	5.094	0	33.538	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	154.0	0	SC	0	5.074	0	33.536	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	155.0	0	SC	0	5.054	0	33.534	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	156.0	0	SC	0	5.043	0	33.533	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	157.0	0	SC	0	5.019	0	33.531	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	158.0	0	SC	0	4.980	0	33.527	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	159.0	0	SC	0	4.870	0	33.509	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	160.0	0	SC	0	4.619	0	33.496	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	161.0	0	SC	0	4.525	0	33.491	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	162.0	0	SC	0	4.487	0	33.488	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	163.0	0	SC	0	4.461	0	33.485	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	164.0	0	SC	0	4.438	0	33.482	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	165.0	0	SC	0	4.426	0	33.479	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	166.0	0	SC	0	4.401	0	33.481	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	167.0	0	SC	0	4.396	0	33.483	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	168.0	0	SC	0	4.394	0	33.484	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	169.0	0	SC	0	4.394	0	33.484	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	170.0	0	SC	0	4.392	0	33.486	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	171.0	0	SC	0	4.393	0	33.488	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	172.0	0	SC	0	4.399	0	33.497	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	173.0	0	SC	0	4.352	0	33.503	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	174.0	0	SC	0	4.272	0	33.506	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	175.0	0	SC	0	4.202	0	33.501	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	176.0	0	SC	0	4.159	0	33.513	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	177.0	0	SC	0	4.120	0	33.514	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	178.0	0	SC	0	3.842	0	33.486	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	179.0	0	SC	0	3.456	0	33.464	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	180.0	0	SC	0	3.309	0	33.459	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	181.0	0	SC	0	3.252	0	33.449	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	182.0	0	SC	0	3.202	0	33.441	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	183.0	0	SC	0	3.131	0	33.434	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	184.0	0	SC	0	3.090	0	33.428	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	185.0	0	SC	0	3.034	0	33.421	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	186.0	0	SC	0	2.997	0	33.417	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	187.0	0	SC	0	2.972	0	33.415	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	188.0	0	SC	0	2.942	0	33.409	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	189.0	0	SC	0	2.842	0	33.401	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	190.0	0	SC	0	2.783	0	33.397	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	191.0	0	SC	0	2.737	0	33.394	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	192.0	0	SC	0	2.720	0	33.393	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	193.0	0	SC	0	2.696	0	33.393	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	194.0	0	SC	0	2.703	0	33.397	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	195.0	0	SC	0	2.709	0	33.398	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	196.0	0	SC	0	2.707	0	33.397	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	197.0	0	SC	0	2.707	0	33.397	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	198.0	0	SC	0	2.715	0	33.399	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	199.0	0	SC	0	2.729	0	33.401	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	200.0	0	SC	0	2.729	0	33.401	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	201.0	0	SC	0	2.731	0	33.401	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	202.0	0	SC	0	2.731	0	33.401	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	203.0	0	SC	0	2.732	0	33.402	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	204.0	0	SC	0	2.733	0	33.402	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	205.0	0	SC	0	2.734	0	33.402	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	206.0	0	SC	0	2.734	0	33.403	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	207.0	0	SC	0	2.734	0	33.404	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	208.0	0	SC	0	2.734	0	33.405	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	209.0	0	SC	0	2.724	0	33.414	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	210.0	0	SC	0	2.705	0	33.427	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	211.0	0	SC	0	2.762	0	33.441	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	212.0	0	SC	0	2.780	0	33.443	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	213.0	0	SC	0	2.786	0	33.445	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	214.0	0	SC	0	2.795	0	33.447	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	215.0	0	SC	0	2.809	0	33.448	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	216.0	0	SC	0	2.804	0	33.448	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	217.0	0	SC	0	2.818	0	33.450	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	218.0	0	SC	0	2.830	0	33.450	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	219.0	0	SC	0	2.851	0	33.458	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	220.0	0	SC	0	2.901	0	33.459	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	221.0	0	SC	0	2.927	0	33.464	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	222.0	0	SC	0	2.951	0	33.468	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	223.0	0	SC	0	2.960	0	33.471	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	224.0	0	SC	0	2.968	0	33.472	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	225.0	0	SC	0	2.977	0	33.473	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	226.0	0	SC	0	2.988	0	33.476	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	227.0	0	SC	0	2.995	0	33.478	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	228.0	0	SC	0	3.003	0	33.481	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	229.0	0	SC	0	3.015	0	33.483	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	230.0	0	SC	0	3.024	0	33.485	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	231.0	0	SC	0	3.029	0	33.487	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	232.0	0	SC	0	3.029	0	33.490	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	233.0	0	SC	0	3.027	0	33.491	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	234.0	0	SC	0	3.030	0	33.494	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	235.0	0	SC	0	3.033	0	33.497	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	236.0	0	SC	0	3.035	0	33.498	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	237.0	0	SC	0	3.036	0	33.500	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	238.0	0	SC	0	3.036	0	33.501	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	239.0	0	SC	0	3.039	0	33.502	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	240.0	0	SC	0	3.044	0	33.504	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	241.0	0	SC	0	3.051	0	33.507	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	242.0	0	SC	0	3.052	0	33.508	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	243.0	0	SC	0	3.054	0	33.508	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	244.0	0	SC	0	3.055	0	33.510	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	245.0	0	SC	0	3.056	0	33.510	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	246.0	0	SC	0	3.059	0	33.513	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	247.0	0	SC	0	3.062	0	33.514	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	248.0	0	SC	0	3.063	0	33.515	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	249.0	0	SC	0	3.063	0	33.516	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	250.0	0	SC	0	3.065	0	33.518	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	251.0	0	SC	0	3.065	0	33.519	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	252.0	0	SC	0	3.066	0	33.519	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	253.0	0	SC	0	3.067	0	33.520	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	254.0	0	SC	0	3.070	0	33.521	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	255.0	0	SC	0	3.074	0	33.521	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	256.0	0	SC	0	3.075	0	33.522	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	257.0	0	SC	0	3.078	0	33.524	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	258.0	0	SC	0	3.075	0	33.528	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	259.0	0	SC	0	3.082	0	33.531	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	260.0	0	SC	0	3.094	0	33.533	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	261.0	0	SC	0	3.101	0	33.536	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	262.0	0	SC	0	3.094	0	33.537	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	263.0	0	SC	0	3.096	0	33.540	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	264.0	0	SC	0	3.096	0	33.545	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	265.0	0	SC	0	3.093	0	33.549	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	266.0	0	SC	0	3.080	0	33.553	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	267.0	0	SC	0	3.069	0	33.555	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	268.0	0	SC	0	3.053	0	33.560	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	269.0	0	SC	0	3.049	0	33.561	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	270.0	0	SC	0	3.048	0	33.561	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	271.0	0	SC	0	3.046	0	33.561	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	272.0	0	SC	0	3.046	0	33.561	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	273.0	0	SC	0	3.044	0	33.562	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	274.0	0	SC	0	3.028	0	33.562	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	275.0	0	SC	0	3.028	0	33.562	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	276.0	0	SC	0	3.025	0	33.562	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	277.0	0	SC	0	3.030	0	33.562	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	278.0	0	SC	0	3.023	0	33.561	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	279.0	0	SC	0	3.020	0	33.562	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	280.0	0	SC	0	3.024	0	33.563	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	281.0	0	SC	0	3.030	0	33.564	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	282.0	0	SC	0	3.030	0	33.564	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	283.0	0	SC	0	3.029	0	33.565	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	284.0	0	SC	0	3.027	0	33.566	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	285.0	0	SC	0	3.029	0	33.565	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	286.0	0	SC	0	3.030	0	33.565	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	287.0	0	SC	0	3.029	0	33.566	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	288.0	0	SC	0	3.020	0	33.567	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	289.0	0	SC	0	3.015	0	33.570	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	290.0	0	SC	0	3.021	0	33.574	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	291.0	0	SC	0	3.046	0	33.582	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	292.0	0	SC	0	3.051	0	33.583	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	293.0	0	SC	0	3.053	0	33.584	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	294.0	0	SC	0	3.057	0	33.585	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	295.0	0	SC	0	3.061	0	33.586	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	296.0	0	SC	0	3.072	0	33.586	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	297.0	0	SC	0	3.057	0	33.586	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	298.0	0	SC	0	3.067	0	33.590	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	299.0	0	SC	0	3.085	0	33.594	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	300.0	0	SC	0	3.086	0	33.595	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	301.0	0	SC	0	3.078	0	33.593	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	302.0	0	SC	0	3.084	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	303.0	0	SC	0	3.102	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	304.0	0	SC	0	3.107	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	305.0	0	SC	0	3.097	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	306.0	0	SC	0	3.093	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	307.0	0	SC	0	3.091	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	308.0	0	SC	0	3.088	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	309.0	0	SC	0	3.092	0	33.598	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	310.0	0	SC	0	3.085	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	311.0	0	SC	0	3.070	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	312.0	0	SC	0	3.069	0	33.595	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	313.0	0	SC	0	3.073	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	314.0	0	SC	0	3.080	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	315.0	0	SC	0	3.082	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	316.0	0	SC	0	3.081	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	317.0	0	SC	0	3.063	0	33.594	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	318.0	0	SC	0	3.058	0	33.594	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	319.0	0	SC	0	3.072	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	320.0	0	SC	0	3.078	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	321.0	0	SC	0	3.079	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	322.0	0	SC	0	3.079	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	323.0	0	SC	0	3.075	0	33.597	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	324.0	0	SC	0	3.066	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	325.0	0	SC	0	3.046	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	326.0	0	SC	0	3.050	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	327.0	0	SC	0	3.049	0	33.596	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	328.0	0	SC	0	3.013	0	33.591	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	329.0	0	SC	0	2.998	0	33.592	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	330.0	0	SC	0	2.999	0	33.591	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	331.0	0	SC	0	2.995	0	33.591	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	332.0	0	SC	0	2.981	0	33.590	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	333.0	0	SC	0	2.945	0	33.589	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	334.0	0	SC	0	2.973	0	33.601	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	335.0	0	SC	0	3.012	0	33.605	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	336.0	0	SC	0	3.023	0	33.607	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	337.0	0	SC	0	3.037	0	33.608	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	338.0	0	SC	0	3.041	0	33.609	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	339.0	0	SC	0	3.054	0	33.611	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	340.0	0	SC	0	3.072	0	33.616	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	341.0	0	SC	0	3.208	0	33.645	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	342.0	0	SC	0	3.261	0	33.654	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	343.0	0	SC	0	3.278	0	33.661	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	344.0	0	SC	0	3.292	0	33.670	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	345.0	0	SC	0	3.311	0	33.677	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	346.0	0	SC	0	3.322	0	33.683	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	347.0	0	SC	0	3.331	0	33.686	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	348.0	0	SC	0	3.340	0	33.692	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	349.0	0	SC	0	3.353	0	33.705	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	350.0	0	SC	0	3.361	0	33.714	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	351.0	0	SC	0	3.362	0	33.718	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	352.0	0	SC	0	3.361	0	33.721	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	353.0	0	SC	0	3.360	0	33.722	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	354.0	0	SC	0	3.359	0	33.726	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	355.0	0	SC	0	3.361	0	33.732	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	356.0	0	SC	0	3.372	0	33.738	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	357.0	0	SC	0	3.392	0	33.749	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	358.0	0	SC	0	3.403	0	33.754	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	359.0	0	SC	0	3.407	0	33.756	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	360.0	0	SC	0	3.415	0	33.759	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	361.0	0	SC	0	3.420	0	33.762	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	362.0	0	SC	0	3.426	0	33.765	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	363.0	0	SC	0	3.438	0	33.770	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	364.0	0	SC	0	3.444	0	33.772	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	365.0	0	SC	0	3.444	0	33.772	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	366.0	0	SC	0	3.446	0	33.773	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	367.0	0	SC	0	3.447	0	33.773	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	368.0	0	SC	0	3.446	0	33.773	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	369.0	0	SC	0	3.446	0	33.774	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	370.0	0	SC	0	3.447	0	33.774	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	371.0	0	SC	0	3.450	0	33.775	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	372.0	0	SC	0	3.450	0	33.775	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	373.0	0	SC	0	3.451	0	33.775	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	374.0	0	SC	0	3.451	0	33.776	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	375.0	0	SC	0	3.449	0	33.776	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	376.0	0	SC	0	3.449	0	33.777	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	377.0	0	SC	0	3.450	0	33.777	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	378.0	0	SC	0	3.450	0	33.777	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	379.0	0	SC	0	3.450	0	33.777	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	380.0	0	SC	0	3.450	0	33.777	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	381.0	0	SC	0	3.451	0	33.777	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	382.0	0	SC	0	3.452	0	33.778	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	383.0	0	SC	0	3.452	0	33.778	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	384.0	0	SC	0	3.455	0	33.778	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	385.0	0	SC	0	3.455	0	33.779	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	386.0	0	SC	0	3.456	0	33.779	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	387.0	0	SC	0	3.457	0	33.780	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	388.0	0	SC	0	3.456	0	33.780	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	389.0	0	SC	0	3.456	0	33.780	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	390.0	0	SC	0	3.457	0	33.780	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	391.0	0	SC	0	3.456	0	33.780	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	392.0	0	SC	0	3.460	0	33.782	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	393.0	0	SC	0	3.461	0	33.782	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	394.0	0	SC	0	3.461	0	33.782	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	395.0	0	SC	0	3.463	0	33.783	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	396.0	0	SC	0	3.463	0	33.784	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	397.0	0	SC	0	3.463	0	33.784	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	398.0	0	SC	0	3.461	0	33.785	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	399.0	0	SC	0	3.460	0	33.785	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	400.0	0	SC	0	3.463	0	33.790	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	401.0	0	SC	0	3.476	0	33.795	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	402.0	0	SC	0	3.485	0	33.799	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	403.0	0	SC	0	3.485	0	33.799	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	404.0	0	SC	0	3.486	0	33.800	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	405.0	0	SC	0	3.487	0	33.800	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	406.0	0	SC	0	3.487	0	33.800	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	407.0	0	SC	0	3.487	0	33.800	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	408.0	0	SC	0	3.487	0	33.800	0
JQVA___20002471	001	C	01/18/2000	09:55	142.1667	39.0000	0	409.0	0	SC	0	3.487	0	33.800	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	4.0	0	SC	0	7.360	0	33.618	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	5.0	0	SC	0	7.361	0	33.619	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	6.0	0	SC	0	7.371	0	33.619	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	7.0	0	SC	0	7.376	0	33.619	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	8.0	0	SC	0	7.376	0	33.620	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	9.0	0	SC	0	7.377	0	33.619	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	10.0	0	SC	0	7.366	0	33.616	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	11.0	0	SC	0	7.351	0	33.615	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	12.0	0	SC	0	7.348	0	33.613	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	13.0	0	SC	0	7.344	0	33.613	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	14.0	0	SC	0	7.333	0	33.612	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	15.0	0	SC	0	7.327	0	33.610	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	16.0	0	SC	0	7.319	0	33.610	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	17.0	0	SC	0	7.351	0	33.617	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	18.0	0	SC	0	7.351	0	33.611	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	19.0	0	SC	0	7.335	0	33.612	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	20.0	0	SC	0	7.341	0	33.613	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	21.0	0	SC	0	7.343	0	33.614	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	22.0	0	SC	0	7.355	0	33.615	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	23.0	0	SC	0	7.320	0	33.612	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	24.0	0	SC	0	7.244	0	33.595	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	25.0	0	SC	0	7.173	0	33.589	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	26.0	0	SC	0	7.158	0	33.587	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	27.0	0	SC	0	7.149	0	33.585	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	28.0	0	SC	0	7.150	0	33.585	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	29.0	0	SC	0	7.146	0	33.584	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	30.0	0	SC	0	7.139	0	33.583	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	31.0	0	SC	0	7.129	0	33.582	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	32.0	0	SC	0	7.127	0	33.581	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	33.0	0	SC	0	7.128	0	33.580	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	34.0	0	SC	0	7.110	0	33.578	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	35.0	0	SC	0	7.110	0	33.578	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	36.0	0	SC	0	7.106	0	33.578	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	37.0	0	SC	0	7.114	0	33.579	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	38.0	0	SC	0	7.138	0	33.582	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	39.0	0	SC	0	7.129	0	33.580	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	40.0	0	SC	0	7.133	0	33.583	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	41.0	0	SC	0	7.146	0	33.584	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	42.0	0	SC	0	7.082	0	33.575	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	43.0	0	SC	0	7.103	0	33.578	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	44.0	0	SC	0	7.129	0	33.581	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	45.0	0	SC	0	6.968	0	33.558	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	46.0	0	SC	0	6.983	0	33.559	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	47.0	0	SC	0	6.814	0	33.525	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	48.0	0	SC	0	6.601	0	33.504	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	49.0	0	SC	0	6.579	0	33.504	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	50.0	0	SC	0	6.599	0	33.503	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	51.0	0	SC	0	6.608	0	33.501	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	52.0	0	SC	0	6.569	0	33.497	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	53.0	0	SC	0	6.544	0	33.492	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	54.0	0	SC	0	6.545	0	33.494	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	55.0	0	SC	0	6.561	0	33.495	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	56.0	0	SC	0	6.559	0	33.493	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	57.0	0	SC	0	6.525	0	33.489	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	58.0	0	SC	0	6.514	0	33.487	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	59.0	0	SC	0	6.484	0	33.483	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	60.0	0	SC	0	6.468	0	33.479	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	61.0	0	SC	0	6.471	0	33.479	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	62.0	0	SC	0	6.460	0	33.478	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	63.0	0	SC	0	6.448	0	33.476	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	64.0	0	SC	0	6.425	0	33.471	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	65.0	0	SC	0	6.405	0	33.471	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	66.0	0	SC	0	6.417	0	33.471	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	67.0	0	SC	0	6.379	0	33.466	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	68.0	0	SC	0	6.368	0	33.464	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	69.0	0	SC	0	6.353	0	33.462	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	70.0	0	SC	0	6.344	0	33.460	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	71.0	0	SC	0	6.327	0	33.458	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	72.0	0	SC	0	6.307	0	33.457	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	73.0	0	SC	0	6.321	0	33.458	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	74.0	0	SC	0	6.363	0	33.466	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	75.0	0	SC	0	6.370	0	33.467	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	76.0	0	SC	0	6.391	0	33.470	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	77.0	0	SC	0	6.386	0	33.469	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	78.0	0	SC	0	6.422	0	33.477	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	79.0	0	SC	0	6.466	0	33.486	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	80.0	0	SC	0	6.562	0	33.497	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	81.0	0	SC	0	6.586	0	33.506	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	82.0	0	SC	0	6.880	0	33.573	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	83.0	0	SC	0	6.693	0	33.575	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	84.0	0	SC	0	6.443	0	33.563	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	85.0	0	SC	0	6.314	0	33.551	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	86.0	0	SC	0	6.049	0	33.518	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	87.0	0	SC	0	5.431	0	33.458	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	88.0	0	SC	0	4.592	0	33.367	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	89.0	0	SC	0	4.109	0	33.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	90.0	0	SC	0	3.964	0	33.323	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	91.0	0	SC	0	3.896	0	33.307	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	92.0	0	SC	0	3.850	0	33.297	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	93.0	0	SC	0	3.868	0	33.304	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	94.0	0	SC	0	3.913	0	33.312	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	95.0	0	SC	0	3.902	0	33.318	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	96.0	0	SC	0	3.959	0	33.331	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	97.0	0	SC	0	3.986	0	33.339	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	98.0	0	SC	0	3.960	0	33.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	99.0	0	SC	0	3.942	0	33.336	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	100.0	0	SC	0	3.928	0	33.335	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	101.0	0	SC	0	3.919	0	33.333	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	102.0	0	SC	0	3.884	0	33.327	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	103.0	0	SC	0	3.813	0	33.325	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	104.0	0	SC	0	3.789	0	33.323	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	105.0	0	SC	0	3.775	0	33.321	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	106.0	0	SC	0	3.744	0	33.316	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	107.0	0	SC	0	3.704	0	33.314	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	108.0	0	SC	0	3.673	0	33.310	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	109.0	0	SC	0	3.626	0	33.305	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	110.0	0	SC	0	3.517	0	33.294	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	111.0	0	SC	0	3.396	0	33.291	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	112.0	0	SC	0	3.393	0	33.291	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	113.0	0	SC	0	3.392	0	33.290	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	114.0	0	SC	0	3.402	0	33.291	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	115.0	0	SC	0	3.416	0	33.291	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	116.0	0	SC	0	3.406	0	33.291	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	117.0	0	SC	0	3.358	0	33.287	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	118.0	0	SC	0	3.283	0	33.282	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	119.0	0	SC	0	3.211	0	33.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	120.0	0	SC	0	3.146	0	33.270	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	121.0	0	SC	0	3.080	0	33.268	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	122.0	0	SC	0	3.005	0	33.262	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	123.0	0	SC	0	2.882	0	33.260	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	124.0	0	SC	0	2.785	0	33.258	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	125.0	0	SC	0	2.735	0	33.260	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	126.0	0	SC	0	2.695	0	33.262	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	127.0	0	SC	0	2.677	0	33.264	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	128.0	0	SC	0	2.671	0	33.266	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	129.0	0	SC	0	2.665	0	33.269	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	130.0	0	SC	0	2.656	0	33.269	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	131.0	0	SC	0	2.656	0	33.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	132.0	0	SC	0	2.666	0	33.278	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	133.0	0	SC	0	2.676	0	33.281	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	134.0	0	SC	0	2.672	0	33.282	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	135.0	0	SC	0	2.667	0	33.283	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	136.0	0	SC	0	2.663	0	33.284	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	137.0	0	SC	0	2.680	0	33.290	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	138.0	0	SC	0	2.704	0	33.293	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	139.0	0	SC	0	2.718	0	33.295	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	140.0	0	SC	0	2.743	0	33.299	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	141.0	0	SC	0	2.755	0	33.301	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	142.0	0	SC	0	2.763	0	33.304	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	143.0	0	SC	0	2.759	0	33.307	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	144.0	0	SC	0	2.749	0	33.308	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	145.0	0	SC	0	2.738	0	33.308	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	146.0	0	SC	0	2.729	0	33.309	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	147.0	0	SC	0	2.727	0	33.309	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	148.0	0	SC	0	2.725	0	33.310	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	149.0	0	SC	0	2.731	0	33.312	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	150.0	0	SC	0	2.738	0	33.314	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	151.0	0	SC	0	2.744	0	33.315	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	152.0	0	SC	0	2.756	0	33.318	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	153.0	0	SC	0	2.763	0	33.319	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	154.0	0	SC	0	2.777	0	33.323	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	155.0	0	SC	0	2.788	0	33.325	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	156.0	0	SC	0	2.796	0	33.327	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	157.0	0	SC	0	2.800	0	33.328	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	158.0	0	SC	0	2.797	0	33.330	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	159.0	0	SC	0	2.754	0	33.329	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	160.0	0	SC	0	2.719	0	33.329	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	161.0	0	SC	0	2.658	0	33.325	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	162.0	0	SC	0	2.619	0	33.324	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	163.0	0	SC	0	2.571	0	33.321	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	164.0	0	SC	0	2.541	0	33.319	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	165.0	0	SC	0	2.533	0	33.317	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	166.0	0	SC	0	2.498	0	33.315	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	167.0	0	SC	0	2.443	0	33.311	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	168.0	0	SC	0	2.411	0	33.307	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	169.0	0	SC	0	2.351	0	33.304	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	170.0	0	SC	0	2.236	0	33.303	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	171.0	0	SC	0	2.181	0	33.307	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	172.0	0	SC	0	2.175	0	33.306	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	173.0	0	SC	0	2.168	0	33.311	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	174.0	0	SC	0	2.166	0	33.313	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	175.0	0	SC	0	2.165	0	33.314	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	176.0	0	SC	0	2.163	0	33.317	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	177.0	0	SC	0	2.161	0	33.319	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	178.0	0	SC	0	2.160	0	33.319	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	179.0	0	SC	0	2.157	0	33.321	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	180.0	0	SC	0	2.158	0	33.322	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	181.0	0	SC	0	2.157	0	33.324	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	182.0	0	SC	0	2.160	0	33.326	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	183.0	0	SC	0	2.162	0	33.327	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	184.0	0	SC	0	2.159	0	33.328	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	185.0	0	SC	0	2.163	0	33.332	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	186.0	0	SC	0	2.166	0	33.339	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	187.0	0	SC	0	2.163	0	33.342	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	188.0	0	SC	0	2.181	0	33.350	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	189.0	0	SC	0	2.202	0	33.358	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	190.0	0	SC	0	2.205	0	33.360	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	191.0	0	SC	0	2.208	0	33.361	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	192.0	0	SC	0	2.209	0	33.361	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	193.0	0	SC	0	2.211	0	33.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	194.0	0	SC	0	2.212	0	33.363	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	195.0	0	SC	0	2.216	0	33.365	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	196.0	0	SC	0	2.223	0	33.368	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	197.0	0	SC	0	2.244	0	33.376	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	198.0	0	SC	0	2.276	0	33.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	199.0	0	SC	0	2.302	0	33.398	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	200.0	0	SC	0	2.331	0	33.407	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	201.0	0	SC	0	2.339	0	33.410	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	202.0	0	SC	0	2.343	0	33.411	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	203.0	0	SC	0	2.354	0	33.416	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	204.0	0	SC	0	2.384	0	33.428	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	205.0	0	SC	0	2.410	0	33.438	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	206.0	0	SC	0	2.428	0	33.445	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	207.0	0	SC	0	2.441	0	33.450	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	208.0	0	SC	0	2.451	0	33.455	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	209.0	0	SC	0	2.455	0	33.457	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	210.0	0	SC	0	2.458	0	33.459	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	211.0	0	SC	0	2.469	0	33.464	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	212.0	0	SC	0	2.493	0	33.473	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	213.0	0	SC	0	2.523	0	33.482	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	214.0	0	SC	0	2.533	0	33.486	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	215.0	0	SC	0	2.558	0	33.492	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	216.0	0	SC	0	2.584	0	33.498	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	217.0	0	SC	0	2.609	0	33.502	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	218.0	0	SC	0	2.638	0	33.509	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	219.0	0	SC	0	2.664	0	33.514	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	220.0	0	SC	0	2.678	0	33.516	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	221.0	0	SC	0	2.695	0	33.519	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	222.0	0	SC	0	2.718	0	33.523	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	223.0	0	SC	0	2.773	0	33.531	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	224.0	0	SC	0	2.813	0	33.536	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	225.0	0	SC	0	2.820	0	33.537	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	226.0	0	SC	0	2.822	0	33.538	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	227.0	0	SC	0	2.822	0	33.541	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	228.0	0	SC	0	2.839	0	33.544	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	229.0	0	SC	0	2.855	0	33.548	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	230.0	0	SC	0	2.905	0	33.555	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	231.0	0	SC	0	2.938	0	33.560	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	232.0	0	SC	0	3.015	0	33.573	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	233.0	0	SC	0	3.092	0	33.585	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	234.0	0	SC	0	3.128	0	33.591	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	235.0	0	SC	0	3.151	0	33.596	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	236.0	0	SC	0	3.141	0	33.597	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	237.0	0	SC	0	3.116	0	33.596	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	238.0	0	SC	0	3.084	0	33.597	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	239.0	0	SC	0	3.085	0	33.601	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	240.0	0	SC	0	3.098	0	33.604	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	241.0	0	SC	0	3.110	0	33.606	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	242.0	0	SC	0	3.116	0	33.609	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	243.0	0	SC	0	3.108	0	33.608	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	244.0	0	SC	0	3.100	0	33.608	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	245.0	0	SC	0	3.076	0	33.608	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	246.0	0	SC	0	3.063	0	33.607	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	247.0	0	SC	0	3.074	0	33.611	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	248.0	0	SC	0	3.158	0	33.623	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	249.0	0	SC	0	3.187	0	33.628	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	250.0	0	SC	0	3.160	0	33.631	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	251.0	0	SC	0	3.174	0	33.642	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	252.0	0	SC	0	3.207	0	33.651	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	253.0	0	SC	0	3.253	0	33.659	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	254.0	0	SC	0	3.327	0	33.673	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	255.0	0	SC	0	3.372	0	33.680	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	256.0	0	SC	0	3.373	0	33.683	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	257.0	0	SC	0	3.379	0	33.686	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	258.0	0	SC	0	3.383	0	33.687	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	259.0	0	SC	0	3.380	0	33.688	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	260.0	0	SC	0	3.381	0	33.690	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	261.0	0	SC	0	3.374	0	33.693	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	262.0	0	SC	0	3.357	0	33.695	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	263.0	0	SC	0	3.351	0	33.696	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	264.0	0	SC	0	3.339	0	33.697	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	265.0	0	SC	0	3.324	0	33.698	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	266.0	0	SC	0	3.311	0	33.699	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	267.0	0	SC	0	3.304	0	33.699	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	268.0	0	SC	0	3.277	0	33.699	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	269.0	0	SC	0	3.229	0	33.697	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	270.0	0	SC	0	3.198	0	33.697	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	271.0	0	SC	0	3.199	0	33.696	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	272.0	0	SC	0	3.193	0	33.695	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	273.0	0	SC	0	3.175	0	33.694	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	274.0	0	SC	0	3.155	0	33.693	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	275.0	0	SC	0	3.143	0	33.692	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	276.0	0	SC	0	3.138	0	33.692	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	277.0	0	SC	0	3.097	0	33.690	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	278.0	0	SC	0	3.085	0	33.692	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	279.0	0	SC	0	3.086	0	33.693	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	280.0	0	SC	0	3.081	0	33.693	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	281.0	0	SC	0	3.070	0	33.694	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	282.0	0	SC	0	3.040	0	33.692	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	283.0	0	SC	0	3.017	0	33.692	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	284.0	0	SC	0	2.986	0	33.691	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	285.0	0	SC	0	2.951	0	33.688	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	286.0	0	SC	0	2.937	0	33.688	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	287.0	0	SC	0	2.930	0	33.687	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	288.0	0	SC	0	2.925	0	33.686	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	289.0	0	SC	0	2.915	0	33.687	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	290.0	0	SC	0	2.913	0	33.689	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	291.0	0	SC	0	2.928	0	33.692	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	292.0	0	SC	0	2.956	0	33.698	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	293.0	0	SC	0	3.008	0	33.707	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	294.0	0	SC	0	3.015	0	33.708	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	295.0	0	SC	0	3.019	0	33.709	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	296.0	0	SC	0	3.023	0	33.710	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	297.0	0	SC	0	3.029	0	33.712	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	298.0	0	SC	0	3.059	0	33.720	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	299.0	0	SC	0	3.127	0	33.730	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	300.0	0	SC	0	3.146	0	33.734	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	301.0	0	SC	0	3.153	0	33.736	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	302.0	0	SC	0	3.161	0	33.738	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	303.0	0	SC	0	3.185	0	33.743	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	304.0	0	SC	0	3.196	0	33.746	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	305.0	0	SC	0	3.203	0	33.748	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	306.0	0	SC	0	3.206	0	33.749	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	307.0	0	SC	0	3.210	0	33.751	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	308.0	0	SC	0	3.211	0	33.751	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	309.0	0	SC	0	3.213	0	33.752	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	310.0	0	SC	0	3.215	0	33.753	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	311.0	0	SC	0	3.216	0	33.754	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	312.0	0	SC	0	3.217	0	33.754	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	313.0	0	SC	0	3.218	0	33.754	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	314.0	0	SC	0	3.218	0	33.754	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	315.0	0	SC	0	3.218	0	33.754	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	316.0	0	SC	0	3.221	0	33.755	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	317.0	0	SC	0	3.224	0	33.756	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	318.0	0	SC	0	3.223	0	33.756	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	319.0	0	SC	0	3.225	0	33.757	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	320.0	0	SC	0	3.258	0	33.766	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	321.0	0	SC	0	3.275	0	33.770	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	322.0	0	SC	0	3.283	0	33.773	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	323.0	0	SC	0	3.308	0	33.780	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	324.0	0	SC	0	3.310	0	33.781	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	325.0	0	SC	0	3.304	0	33.782	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	326.0	0	SC	0	3.296	0	33.783	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	327.0	0	SC	0	3.294	0	33.783	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	328.0	0	SC	0	3.282	0	33.783	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	329.0	0	SC	0	3.241	0	33.780	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	330.0	0	SC	0	3.230	0	33.781	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	331.0	0	SC	0	3.232	0	33.781	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	332.0	0	SC	0	3.238	0	33.781	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	333.0	0	SC	0	3.233	0	33.781	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	334.0	0	SC	0	3.219	0	33.781	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	335.0	0	SC	0	3.198	0	33.787	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	336.0	0	SC	0	3.197	0	33.789	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	337.0	0	SC	0	3.198	0	33.790	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	338.0	0	SC	0	3.201	0	33.791	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	339.0	0	SC	0	3.202	0	33.793	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	340.0	0	SC	0	3.200	0	33.794	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	341.0	0	SC	0	3.193	0	33.795	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	342.0	0	SC	0	3.187	0	33.794	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	343.0	0	SC	0	3.159	0	33.794	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	344.0	0	SC	0	3.149	0	33.796	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	345.0	0	SC	0	3.145	0	33.804	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	346.0	0	SC	0	3.156	0	33.806	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	347.0	0	SC	0	3.167	0	33.812	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	348.0	0	SC	0	3.174	0	33.814	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	349.0	0	SC	0	3.187	0	33.821	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	350.0	0	SC	0	3.198	0	33.824	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	351.0	0	SC	0	3.202	0	33.826	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	352.0	0	SC	0	3.207	0	33.827	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	353.0	0	SC	0	3.226	0	33.834	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	354.0	0	SC	0	3.250	0	33.840	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	355.0	0	SC	0	3.256	0	33.841	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	356.0	0	SC	0	3.260	0	33.844	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	357.0	0	SC	0	3.273	0	33.846	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	358.0	0	SC	0	3.283	0	33.849	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	359.0	0	SC	0	3.283	0	33.850	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	360.0	0	SC	0	3.283	0	33.846	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	361.0	0	SC	0	3.290	0	33.853	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	362.0	0	SC	0	3.297	0	33.855	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	363.0	0	SC	0	3.300	0	33.856	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	364.0	0	SC	0	3.309	0	33.858	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	365.0	0	SC	0	3.322	0	33.859	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	366.0	0	SC	0	3.332	0	33.862	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	367.0	0	SC	0	3.355	0	33.866	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	368.0	0	SC	0	3.399	0	33.871	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	369.0	0	SC	0	3.422	0	33.875	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	370.0	0	SC	0	3.450	0	33.880	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	371.0	0	SC	0	3.458	0	33.881	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	372.0	0	SC	0	3.462	0	33.890	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	373.0	0	SC	0	3.545	0	33.900	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	374.0	0	SC	0	3.544	0	33.904	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	375.0	0	SC	0	3.622	0	33.914	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	376.0	0	SC	0	3.628	0	33.916	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	377.0	0	SC	0	3.694	0	33.932	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	378.0	0	SC	0	3.769	0	33.941	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	379.0	0	SC	0	3.817	0	33.951	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	380.0	0	SC	0	3.836	0	33.955	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	381.0	0	SC	0	3.837	0	33.955	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	382.0	0	SC	0	3.856	0	33.960	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	383.0	0	SC	0	3.868	0	33.962	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	384.0	0	SC	0	3.869	0	33.964	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	385.0	0	SC	0	3.871	0	33.965	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	386.0	0	SC	0	3.868	0	33.965	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	387.0	0	SC	0	3.874	0	33.967	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	388.0	0	SC	0	3.913	0	33.975	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	389.0	0	SC	0	3.959	0	33.980	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	390.0	0	SC	0	3.973	0	33.984	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	391.0	0	SC	0	4.049	0	33.998	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	392.0	0	SC	0	4.188	0	34.020	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	393.0	0	SC	0	4.212	0	34.021	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	394.0	0	SC	0	4.190	0	34.022	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	395.0	0	SC	0	4.151	0	34.015	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	396.0	0	SC	0	4.053	0	34.008	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	397.0	0	SC	0	4.028	0	34.007	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	398.0	0	SC	0	4.063	0	34.013	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	399.0	0	SC	0	4.111	0	34.019	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	400.0	0	SC	0	4.116	0	34.023	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	401.0	0	SC	0	4.112	0	34.026	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	402.0	0	SC	0	4.142	0	34.032	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	403.0	0	SC	0	4.151	0	34.034	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	404.0	0	SC	0	4.152	0	34.034	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	405.0	0	SC	0	4.132	0	34.033	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	406.0	0	SC	0	4.117	0	34.033	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	407.0	0	SC	0	4.086	0	34.029	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	408.0	0	SC	0	4.071	0	34.030	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	409.0	0	SC	0	4.086	0	34.033	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	410.0	0	SC	0	4.103	0	34.036	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	411.0	0	SC	0	4.111	0	34.037	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	412.0	0	SC	0	4.117	0	34.038	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	413.0	0	SC	0	4.134	0	34.041	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	414.0	0	SC	0	4.139	0	34.042	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	415.0	0	SC	0	4.125	0	34.042	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	416.0	0	SC	0	4.129	0	34.043	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	417.0	0	SC	0	4.118	0	34.042	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	418.0	0	SC	0	4.099	0	34.039	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	419.0	0	SC	0	3.986	0	34.025	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	420.0	0	SC	0	3.943	0	34.023	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	421.0	0	SC	0	3.938	0	34.020	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	422.0	0	SC	0	3.908	0	34.017	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	423.0	0	SC	0	3.907	0	34.016	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	424.0	0	SC	0	3.865	0	34.011	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	425.0	0	SC	0	3.839	0	34.010	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	426.0	0	SC	0	3.833	0	34.010	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	427.0	0	SC	0	3.834	0	34.010	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	428.0	0	SC	0	3.856	0	34.014	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	429.0	0	SC	0	3.884	0	34.020	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	430.0	0	SC	0	3.895	0	34.021	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	431.0	0	SC	0	3.909	0	34.023	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	432.0	0	SC	0	3.939	0	34.028	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	433.0	0	SC	0	3.965	0	34.030	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	434.0	0	SC	0	4.005	0	34.038	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	435.0	0	SC	0	4.113	0	34.054	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	436.0	0	SC	0	4.281	0	34.084	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	437.0	0	SC	0	4.250	0	34.079	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	438.0	0	SC	0	4.160	0	34.071	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	439.0	0	SC	0	4.024	0	34.058	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	440.0	0	SC	0	3.977	0	34.055	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	441.0	0	SC	0	3.937	0	34.055	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	442.0	0	SC	0	3.914	0	34.053	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	443.0	0	SC	0	3.956	0	34.063	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	444.0	0	SC	0	3.982	0	34.066	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	445.0	0	SC	0	3.907	0	34.058	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	446.0	0	SC	0	3.866	0	34.057	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	447.0	0	SC	0	3.861	0	34.056	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	448.0	0	SC	0	3.854	0	34.055	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	449.0	0	SC	0	3.853	0	34.054	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	450.0	0	SC	0	3.850	0	34.053	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	451.0	0	SC	0	3.778	0	34.049	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	452.0	0	SC	0	3.763	0	34.053	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	453.0	0	SC	0	3.795	0	34.061	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	454.0	0	SC	0	3.985	0	34.095	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	455.0	0	SC	0	4.002	0	34.093	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	456.0	0	SC	0	4.014	0	34.096	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	457.0	0	SC	0	4.029	0	34.099	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	458.0	0	SC	0	4.053	0	34.103	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	459.0	0	SC	0	4.108	0	34.112	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	460.0	0	SC	0	4.133	0	34.117	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	461.0	0	SC	0	4.128	0	34.118	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	462.0	0	SC	0	4.114	0	34.116	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	463.0	0	SC	0	4.105	0	34.116	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	464.0	0	SC	0	4.078	0	34.116	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	465.0	0	SC	0	4.072	0	34.115	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	466.0	0	SC	0	4.039	0	34.113	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	467.0	0	SC	0	4.060	0	34.118	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	468.0	0	SC	0	4.126	0	34.129	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	469.0	0	SC	0	4.122	0	34.129	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	470.0	0	SC	0	4.120	0	34.130	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	471.0	0	SC	0	4.093	0	34.129	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	472.0	0	SC	0	4.078	0	34.128	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	473.0	0	SC	0	4.072	0	34.127	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	474.0	0	SC	0	4.053	0	34.125	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	475.0	0	SC	0	4.047	0	34.124	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	476.0	0	SC	0	3.979	0	34.116	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	477.0	0	SC	0	3.941	0	34.115	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	478.0	0	SC	0	3.935	0	34.114	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	479.0	0	SC	0	3.901	0	34.111	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	480.0	0	SC	0	3.879	0	34.110	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	481.0	0	SC	0	3.855	0	34.108	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	482.0	0	SC	0	3.850	0	34.110	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	483.0	0	SC	0	3.833	0	34.110	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	484.0	0	SC	0	3.817	0	34.109	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	485.0	0	SC	0	3.803	0	34.108	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	486.0	0	SC	0	3.796	0	34.108	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	487.0	0	SC	0	3.783	0	34.106	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	488.0	0	SC	0	3.777	0	34.106	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	489.0	0	SC	0	3.758	0	34.104	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	490.0	0	SC	0	3.747	0	34.104	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	491.0	0	SC	0	3.741	0	34.103	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	492.0	0	SC	0	3.722	0	34.102	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	493.0	0	SC	0	3.707	0	34.103	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	494.0	0	SC	0	3.714	0	34.102	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	495.0	0	SC	0	3.699	0	34.103	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	496.0	0	SC	0	3.694	0	34.103	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	497.0	0	SC	0	3.682	0	34.104	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	498.0	0	SC	0	3.674	0	34.105	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	499.0	0	SC	0	3.670	0	34.107	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	500.0	0	SC	0	3.674	0	34.109	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	501.0	0	SC	0	3.682	0	34.112	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	502.0	0	SC	0	3.683	0	34.112	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	503.0	0	SC	0	3.681	0	34.113	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	504.0	0	SC	0	3.679	0	34.114	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	505.0	0	SC	0	3.623	0	34.109	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	506.0	0	SC	0	3.618	0	34.111	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	507.0	0	SC	0	3.606	0	34.110	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	508.0	0	SC	0	3.600	0	34.112	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	509.0	0	SC	0	3.610	0	34.114	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	510.0	0	SC	0	3.630	0	34.117	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	511.0	0	SC	0	3.639	0	34.119	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	512.0	0	SC	0	3.655	0	34.123	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	513.0	0	SC	0	3.665	0	34.125	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	514.0	0	SC	0	3.677	0	34.127	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	515.0	0	SC	0	3.684	0	34.128	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	516.0	0	SC	0	3.688	0	34.129	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	517.0	0	SC	0	3.688	0	34.129	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	518.0	0	SC	0	3.689	0	34.129	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	519.0	0	SC	0	3.695	0	34.130	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	520.0	0	SC	0	3.699	0	34.131	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	521.0	0	SC	0	3.702	0	34.131	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	522.0	0	SC	0	3.704	0	34.133	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	523.0	0	SC	0	3.738	0	34.142	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	524.0	0	SC	0	3.746	0	34.143	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	525.0	0	SC	0	3.775	0	34.150	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	526.0	0	SC	0	3.805	0	34.156	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	527.0	0	SC	0	3.817	0	34.158	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	528.0	0	SC	0	3.829	0	34.161	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	529.0	0	SC	0	3.844	0	34.164	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	530.0	0	SC	0	3.859	0	34.168	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	531.0	0	SC	0	3.872	0	34.171	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	532.0	0	SC	0	3.868	0	34.172	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	533.0	0	SC	0	3.869	0	34.173	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	534.0	0	SC	0	3.876	0	34.176	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	535.0	0	SC	0	3.880	0	34.177	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	536.0	0	SC	0	3.896	0	34.181	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	537.0	0	SC	0	3.914	0	34.185	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	538.0	0	SC	0	3.932	0	34.189	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	539.0	0	SC	0	3.942	0	34.191	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	540.0	0	SC	0	3.943	0	34.192	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	541.0	0	SC	0	3.949	0	34.195	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	542.0	0	SC	0	3.954	0	34.196	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	543.0	0	SC	0	3.956	0	34.196	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	544.0	0	SC	0	3.959	0	34.198	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	545.0	0	SC	0	3.968	0	34.199	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	546.0	0	SC	0	3.979	0	34.202	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	547.0	0	SC	0	3.996	0	34.205	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	548.0	0	SC	0	3.995	0	34.207	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	549.0	0	SC	0	3.996	0	34.208	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	550.0	0	SC	0	3.997	0	34.208	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	551.0	0	SC	0	3.995	0	34.209	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	552.0	0	SC	0	3.996	0	34.209	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	553.0	0	SC	0	3.996	0	34.209	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	554.0	0	SC	0	3.999	0	34.210	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	555.0	0	SC	0	3.996	0	34.211	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	556.0	0	SC	0	3.992	0	34.210	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	557.0	0	SC	0	3.985	0	34.210	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	558.0	0	SC	0	3.978	0	34.210	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	559.0	0	SC	0	3.963	0	34.208	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	560.0	0	SC	0	3.949	0	34.208	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	561.0	0	SC	0	3.934	0	34.208	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	562.0	0	SC	0	3.906	0	34.209	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	563.0	0	SC	0	3.888	0	34.208	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	564.0	0	SC	0	3.865	0	34.206	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	565.0	0	SC	0	3.829	0	34.202	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	566.0	0	SC	0	3.752	0	34.197	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	567.0	0	SC	0	3.697	0	34.195	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	568.0	0	SC	0	3.692	0	34.195	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	569.0	0	SC	0	3.654	0	34.192	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	570.0	0	SC	0	3.634	0	34.190	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	571.0	0	SC	0	3.630	0	34.189	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	572.0	0	SC	0	3.622	0	34.189	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	573.0	0	SC	0	3.621	0	34.189	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	574.0	0	SC	0	3.620	0	34.190	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	575.0	0	SC	0	3.625	0	34.194	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	576.0	0	SC	0	3.618	0	34.196	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	577.0	0	SC	0	3.583	0	34.194	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	578.0	0	SC	0	3.548	0	34.194	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	579.0	0	SC	0	3.549	0	34.193	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	580.0	0	SC	0	3.549	0	34.193	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	581.0	0	SC	0	3.549	0	34.193	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	582.0	0	SC	0	3.549	0	34.192	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	583.0	0	SC	0	3.550	0	34.192	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	584.0	0	SC	0	3.550	0	34.192	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	585.0	0	SC	0	3.553	0	34.193	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	586.0	0	SC	0	3.552	0	34.192	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	587.0	0	SC	0	3.554	0	34.193	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	588.0	0	SC	0	3.560	0	34.195	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	589.0	0	SC	0	3.583	0	34.200	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	590.0	0	SC	0	3.569	0	34.191	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	591.0	0	SC	0	3.570	0	34.201	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	592.0	0	SC	0	3.575	0	34.202	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	593.0	0	SC	0	3.581	0	34.203	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	594.0	0	SC	0	3.611	0	34.210	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	595.0	0	SC	0	3.649	0	34.215	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	596.0	0	SC	0	3.660	0	34.216	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	597.0	0	SC	0	3.674	0	34.219	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	598.0	0	SC	0	3.678	0	34.219	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	599.0	0	SC	0	3.692	0	34.222	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	600.0	0	SC	0	3.715	0	34.227	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	601.0	0	SC	0	3.735	0	34.231	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	602.0	0	SC	0	3.737	0	34.232	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	603.0	0	SC	0	3.758	0	34.238	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	604.0	0	SC	0	3.812	0	34.245	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	605.0	0	SC	0	3.828	0	34.248	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	606.0	0	SC	0	3.833	0	34.249	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	607.0	0	SC	0	3.843	0	34.251	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	608.0	0	SC	0	3.858	0	34.255	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	609.0	0	SC	0	3.892	0	34.263	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	610.0	0	SC	0	3.895	0	34.268	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	611.0	0	SC	0	3.886	0	34.273	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	612.0	0	SC	0	3.884	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	613.0	0	SC	0	3.880	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	614.0	0	SC	0	3.878	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	615.0	0	SC	0	3.877	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	616.0	0	SC	0	3.874	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	617.0	0	SC	0	3.872	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	618.0	0	SC	0	3.869	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	619.0	0	SC	0	3.863	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	620.0	0	SC	0	3.855	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	621.0	0	SC	0	3.849	0	34.274	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	622.0	0	SC	0	3.838	0	34.273	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	623.0	0	SC	0	3.822	0	34.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	624.0	0	SC	0	3.822	0	34.273	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	625.0	0	SC	0	3.822	0	34.273	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	626.0	0	SC	0	3.814	0	34.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	627.0	0	SC	0	3.788	0	34.268	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	628.0	0	SC	0	3.708	0	34.259	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	629.0	0	SC	0	3.632	0	34.256	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	630.0	0	SC	0	3.608	0	34.252	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	631.0	0	SC	0	3.567	0	34.246	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	632.0	0	SC	0	3.513	0	34.239	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	633.0	0	SC	0	3.437	0	34.237	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	634.0	0	SC	0	3.469	0	34.235	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	635.0	0	SC	0	3.429	0	34.235	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	636.0	0	SC	0	3.422	0	34.233	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	637.0	0	SC	0	3.414	0	34.232	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	638.0	0	SC	0	3.407	0	34.231	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	639.0	0	SC	0	3.399	0	34.230	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	640.0	0	SC	0	3.394	0	34.229	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	641.0	0	SC	0	3.389	0	34.229	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	642.0	0	SC	0	3.394	0	34.230	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	643.0	0	SC	0	3.405	0	34.232	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	644.0	0	SC	0	3.406	0	34.232	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	645.0	0	SC	0	3.410	0	34.233	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	646.0	0	SC	0	3.427	0	34.236	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	647.0	0	SC	0	3.441	0	34.242	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	648.0	0	SC	0	3.451	0	34.246	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	649.0	0	SC	0	3.451	0	34.247	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	650.0	0	SC	0	3.449	0	34.247	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	651.0	0	SC	0	3.444	0	34.248	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	652.0	0	SC	0	3.441	0	34.249	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	653.0	0	SC	0	3.437	0	34.249	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	654.0	0	SC	0	3.434	0	34.249	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	655.0	0	SC	0	3.430	0	34.249	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	656.0	0	SC	0	3.424	0	34.249	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	657.0	0	SC	0	3.417	0	34.250	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	658.0	0	SC	0	3.409	0	34.250	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	659.0	0	SC	0	3.404	0	34.251	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	660.0	0	SC	0	3.399	0	34.251	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	661.0	0	SC	0	3.392	0	34.251	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	662.0	0	SC	0	3.381	0	34.253	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	663.0	0	SC	0	3.381	0	34.255	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	664.0	0	SC	0	3.384	0	34.257	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	665.0	0	SC	0	3.381	0	34.258	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	666.0	0	SC	0	3.378	0	34.259	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	667.0	0	SC	0	3.377	0	34.260	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	668.0	0	SC	0	3.376	0	34.260	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	669.0	0	SC	0	3.375	0	34.260	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	670.0	0	SC	0	3.375	0	34.260	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	671.0	0	SC	0	3.376	0	34.261	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	672.0	0	SC	0	3.375	0	34.264	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	673.0	0	SC	0	3.370	0	34.265	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	674.0	0	SC	0	3.367	0	34.266	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	675.0	0	SC	0	3.366	0	34.265	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	676.0	0	SC	0	3.362	0	34.267	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	677.0	0	SC	0	3.361	0	34.267	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	678.0	0	SC	0	3.353	0	34.267	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	679.0	0	SC	0	3.346	0	34.269	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	680.0	0	SC	0	3.344	0	34.270	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	681.0	0	SC	0	3.335	0	34.271	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	682.0	0	SC	0	3.332	0	34.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	683.0	0	SC	0	3.332	0	34.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	684.0	0	SC	0	3.331	0	34.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	685.0	0	SC	0	3.329	0	34.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	686.0	0	SC	0	3.328	0	34.272	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	687.0	0	SC	0	3.326	0	34.273	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	688.0	0	SC	0	3.320	0	34.273	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	689.0	0	SC	0	3.315	0	34.274	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	690.0	0	SC	0	3.312	0	34.274	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	691.0	0	SC	0	3.310	0	34.274	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	692.0	0	SC	0	3.306	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	693.0	0	SC	0	3.303	0	34.275	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	694.0	0	SC	0	3.301	0	34.276	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	695.0	0	SC	0	3.300	0	34.276	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	696.0	0	SC	0	3.300	0	34.276	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	697.0	0	SC	0	3.300	0	34.276	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	698.0	0	SC	0	3.300	0	34.276	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	699.0	0	SC	0	3.299	0	34.276	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	700.0	0	SC	0	3.298	0	34.276	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	701.0	0	SC	0	3.297	0	34.277	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	702.0	0	SC	0	3.297	0	34.277	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	703.0	0	SC	0	3.296	0	34.277	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	704.0	0	SC	0	3.294	0	34.278	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	705.0	0	SC	0	3.293	0	34.278	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	706.0	0	SC	0	3.292	0	34.278	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	707.0	0	SC	0	3.287	0	34.280	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	708.0	0	SC	0	3.287	0	34.280	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	709.0	0	SC	0	3.286	0	34.280	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	710.0	0	SC	0	3.284	0	34.280	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	711.0	0	SC	0	3.281	0	34.281	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	712.0	0	SC	0	3.273	0	34.282	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	713.0	0	SC	0	3.264	0	34.282	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	714.0	0	SC	0	3.259	0	34.283	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	715.0	0	SC	0	3.258	0	34.283	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	716.0	0	SC	0	3.256	0	34.284	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	717.0	0	SC	0	3.254	0	34.284	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	718.0	0	SC	0	3.252	0	34.285	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	719.0	0	SC	0	3.252	0	34.285	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	720.0	0	SC	0	3.248	0	34.288	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	721.0	0	SC	0	3.249	0	34.290	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	722.0	0	SC	0	3.250	0	34.290	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	723.0	0	SC	0	3.256	0	34.293	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	724.0	0	SC	0	3.257	0	34.294	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	725.0	0	SC	0	3.258	0	34.294	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	726.0	0	SC	0	3.259	0	34.295	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	727.0	0	SC	0	3.259	0	34.296	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	728.0	0	SC	0	3.259	0	34.296	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	729.0	0	SC	0	3.260	0	34.297	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	730.0	0	SC	0	3.260	0	34.297	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	731.0	0	SC	0	3.264	0	34.299	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	732.0	0	SC	0	3.266	0	34.301	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	733.0	0	SC	0	3.265	0	34.302	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	734.0	0	SC	0	3.265	0	34.302	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	735.0	0	SC	0	3.265	0	34.304	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	736.0	0	SC	0	3.267	0	34.305	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	737.0	0	SC	0	3.269	0	34.305	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	738.0	0	SC	0	3.270	0	34.306	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	739.0	0	SC	0	3.272	0	34.306	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	740.0	0	SC	0	3.274	0	34.307	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	741.0	0	SC	0	3.275	0	34.308	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	742.0	0	SC	0	3.276	0	34.309	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	743.0	0	SC	0	3.275	0	34.310	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	744.0	0	SC	0	3.271	0	34.312	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	745.0	0	SC	0	3.267	0	34.312	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	746.0	0	SC	0	3.264	0	34.312	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	747.0	0	SC	0	3.262	0	34.313	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	748.0	0	SC	0	3.266	0	34.316	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	749.0	0	SC	0	3.267	0	34.318	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	750.0	0	SC	0	3.267	0	34.318	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	751.0	0	SC	0	3.266	0	34.319	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	752.0	0	SC	0	3.266	0	34.320	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	753.0	0	SC	0	3.265	0	34.321	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	754.0	0	SC	0	3.264	0	34.321	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	755.0	0	SC	0	3.262	0	34.322	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	756.0	0	SC	0	3.259	0	34.322	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	757.0	0	SC	0	3.257	0	34.323	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	758.0	0	SC	0	3.255	0	34.323	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	759.0	0	SC	0	3.246	0	34.322	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	760.0	0	SC	0	3.239	0	34.322	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	761.0	0	SC	0	3.231	0	34.322	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	762.0	0	SC	0	3.229	0	34.323	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	763.0	0	SC	0	3.229	0	34.324	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	764.0	0	SC	0	3.229	0	34.325	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	765.0	0	SC	0	3.230	0	34.325	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	766.0	0	SC	0	3.232	0	34.326	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	767.0	0	SC	0	3.234	0	34.327	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	768.0	0	SC	0	3.229	0	34.329	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	769.0	0	SC	0	3.219	0	34.328	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	770.0	0	SC	0	3.213	0	34.329	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	771.0	0	SC	0	3.209	0	34.328	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	772.0	0	SC	0	3.198	0	34.329	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	773.0	0	SC	0	3.190	0	34.329	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	774.0	0	SC	0	3.185	0	34.330	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	775.0	0	SC	0	3.184	0	34.331	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	776.0	0	SC	0	3.183	0	34.332	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	777.0	0	SC	0	3.182	0	34.333	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	778.0	0	SC	0	3.182	0	34.333	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	779.0	0	SC	0	3.181	0	34.333	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	780.0	0	SC	0	3.181	0	34.334	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	781.0	0	SC	0	3.180	0	34.335	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	782.0	0	SC	0	3.176	0	34.336	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	783.0	0	SC	0	3.174	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	784.0	0	SC	0	3.173	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	785.0	0	SC	0	3.171	0	34.338	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	786.0	0	SC	0	3.172	0	34.338	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	787.0	0	SC	0	3.170	0	34.338	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	788.0	0	SC	0	3.171	0	34.338	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	789.0	0	SC	0	3.170	0	34.338	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	790.0	0	SC	0	3.169	0	34.338	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	791.0	0	SC	0	3.167	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	792.0	0	SC	0	3.167	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	793.0	0	SC	0	3.166	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	794.0	0	SC	0	3.165	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	795.0	0	SC	0	3.163	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	796.0	0	SC	0	3.161	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	797.0	0	SC	0	3.161	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	798.0	0	SC	0	3.160	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	799.0	0	SC	0	3.157	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	800.0	0	SC	0	3.155	0	34.337	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	801.0	0	SC	0	3.154	0	34.338	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	802.0	0	SC	0	3.152	0	34.339	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	803.0	0	SC	0	3.152	0	34.339	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	804.0	0	SC	0	3.150	0	34.341	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	805.0	0	SC	0	3.151	0	34.342	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	806.0	0	SC	0	3.153	0	34.342	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	807.0	0	SC	0	3.153	0	34.343	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	808.0	0	SC	0	3.155	0	34.343	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	809.0	0	SC	0	3.155	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	810.0	0	SC	0	3.156	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	811.0	0	SC	0	3.156	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	812.0	0	SC	0	3.155	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	813.0	0	SC	0	3.154	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	814.0	0	SC	0	3.153	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	815.0	0	SC	0	3.152	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	816.0	0	SC	0	3.151	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	817.0	0	SC	0	3.150	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	818.0	0	SC	0	3.149	0	34.344	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	819.0	0	SC	0	3.149	0	34.345	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	820.0	0	SC	0	3.153	0	34.346	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	821.0	0	SC	0	3.156	0	34.347	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	822.0	0	SC	0	3.154	0	34.348	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	823.0	0	SC	0	3.155	0	34.351	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	824.0	0	SC	0	3.156	0	34.352	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	825.0	0	SC	0	3.155	0	34.353	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	826.0	0	SC	0	3.153	0	34.353	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	827.0	0	SC	0	3.152	0	34.353	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	828.0	0	SC	0	3.151	0	34.353	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	829.0	0	SC	0	3.151	0	34.354	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	830.0	0	SC	0	3.150	0	34.354	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	831.0	0	SC	0	3.147	0	34.355	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	832.0	0	SC	0	3.144	0	34.355	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	833.0	0	SC	0	3.140	0	34.356	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	834.0	0	SC	0	3.137	0	34.357	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	835.0	0	SC	0	3.134	0	34.358	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	836.0	0	SC	0	3.131	0	34.359	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	837.0	0	SC	0	3.130	0	34.359	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	838.0	0	SC	0	3.130	0	34.359	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	839.0	0	SC	0	3.126	0	34.360	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	840.0	0	SC	0	3.121	0	34.360	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	841.0	0	SC	0	3.095	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	842.0	0	SC	0	3.091	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	843.0	0	SC	0	3.089	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	844.0	0	SC	0	3.082	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	845.0	0	SC	0	3.076	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	846.0	0	SC	0	3.073	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	847.0	0	SC	0	3.075	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	848.0	0	SC	0	3.064	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	849.0	0	SC	0	3.054	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	850.0	0	SC	0	3.048	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	851.0	0	SC	0	3.044	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	852.0	0	SC	0	3.040	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	853.0	0	SC	0	3.036	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	854.0	0	SC	0	3.032	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	855.0	0	SC	0	3.032	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	856.0	0	SC	0	3.027	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	857.0	0	SC	0	3.027	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	858.0	0	SC	0	3.026	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	859.0	0	SC	0	3.026	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	860.0	0	SC	0	3.026	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	861.0	0	SC	0	3.026	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	862.0	0	SC	0	3.025	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	863.0	0	SC	0	3.025	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	864.0	0	SC	0	3.023	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	865.0	0	SC	0	3.022	0	34.362	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	866.0	0	SC	0	3.022	0	34.363	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	867.0	0	SC	0	3.023	0	34.363	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	868.0	0	SC	0	3.021	0	34.363	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	869.0	0	SC	0	3.021	0	34.363	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	870.0	0	SC	0	3.019	0	34.364	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	871.0	0	SC	0	3.018	0	34.364	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	872.0	0	SC	0	3.017	0	34.365	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	873.0	0	SC	0	3.015	0	34.366	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	874.0	0	SC	0	3.012	0	34.367	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	875.0	0	SC	0	3.009	0	34.368	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	876.0	0	SC	0	2.996	0	34.374	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	877.0	0	SC	0	2.993	0	34.375	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	878.0	0	SC	0	2.992	0	34.375	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	879.0	0	SC	0	2.992	0	34.375	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	880.0	0	SC	0	2.992	0	34.375	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	881.0	0	SC	0	2.991	0	34.376	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	882.0	0	SC	0	2.991	0	34.376	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	883.0	0	SC	0	2.991	0	34.376	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	884.0	0	SC	0	2.990	0	34.376	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	885.0	0	SC	0	2.989	0	34.377	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	886.0	0	SC	0	2.987	0	34.377	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	887.0	0	SC	0	2.986	0	34.378	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	888.0	0	SC	0	2.982	0	34.379	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	889.0	0	SC	0	2.979	0	34.381	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	890.0	0	SC	0	2.977	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	891.0	0	SC	0	2.976	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	892.0	0	SC	0	2.975	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	893.0	0	SC	0	2.975	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	894.0	0	SC	0	2.972	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	895.0	0	SC	0	2.969	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	896.0	0	SC	0	2.970	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	897.0	0	SC	0	2.969	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	898.0	0	SC	0	2.969	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	899.0	0	SC	0	2.969	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	900.0	0	SC	0	2.968	0	34.382	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	901.0	0	SC	0	2.966	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	902.0	0	SC	0	2.964	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	903.0	0	SC	0	2.964	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	904.0	0	SC	0	2.964	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	905.0	0	SC	0	2.963	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	906.0	0	SC	0	2.963	0	34.383	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	907.0	0	SC	0	2.954	0	34.384	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	908.0	0	SC	0	2.932	0	34.384	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	909.0	0	SC	0	2.929	0	34.384	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	910.0	0	SC	0	2.930	0	34.384	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	911.0	0	SC	0	2.930	0	34.384	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	912.0	0	SC	0	2.929	0	34.384	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	913.0	0	SC	0	2.929	0	34.384	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	914.0	0	SC	0	2.927	0	34.385	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	915.0	0	SC	0	2.926	0	34.385	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	916.0	0	SC	0	2.926	0	34.385	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	917.0	0	SC	0	2.926	0	34.385	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	918.0	0	SC	0	2.925	0	34.385	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	919.0	0	SC	0	2.924	0	34.386	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	920.0	0	SC	0	2.921	0	34.386	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	921.0	0	SC	0	2.919	0	34.386	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	922.0	0	SC	0	2.918	0	34.386	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	923.0	0	SC	0	2.916	0	34.387	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	924.0	0	SC	0	2.916	0	34.387	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	925.0	0	SC	0	2.916	0	34.387	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	926.0	0	SC	0	2.915	0	34.387	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	927.0	0	SC	0	2.914	0	34.387	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	928.0	0	SC	0	2.912	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	929.0	0	SC	0	2.910	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	930.0	0	SC	0	2.907	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	931.0	0	SC	0	2.904	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	932.0	0	SC	0	2.903	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	933.0	0	SC	0	2.903	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	934.0	0	SC	0	2.903	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	935.0	0	SC	0	2.901	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	936.0	0	SC	0	2.900	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	937.0	0	SC	0	2.900	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	938.0	0	SC	0	2.899	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	939.0	0	SC	0	2.899	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	940.0	0	SC	0	2.898	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	941.0	0	SC	0	2.897	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	942.0	0	SC	0	2.898	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	943.0	0	SC	0	2.898	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	944.0	0	SC	0	2.898	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	945.0	0	SC	0	2.898	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	946.0	0	SC	0	2.897	0	34.388	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	947.0	0	SC	0	2.897	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	948.0	0	SC	0	2.896	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	949.0	0	SC	0	2.897	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	950.0	0	SC	0	2.896	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	951.0	0	SC	0	2.895	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	952.0	0	SC	0	2.894	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	953.0	0	SC	0	2.894	0	34.389	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	954.0	0	SC	0	2.892	0	34.390	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	955.0	0	SC	0	2.891	0	34.390	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	956.0	0	SC	0	2.891	0	34.390	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	957.0	0	SC	0	2.890	0	34.391	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	958.0	0	SC	0	2.890	0	34.391	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	959.0	0	SC	0	2.890	0	34.391	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	960.0	0	SC	0	2.890	0	34.391	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	961.0	0	SC	0	2.889	0	34.391	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	962.0	0	SC	0	2.888	0	34.392	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	963.0	0	SC	0	2.887	0	34.392	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	964.0	0	SC	0	2.887	0	34.392	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	965.0	0	SC	0	2.888	0	34.392	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	966.0	0	SC	0	2.887	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	967.0	0	SC	0	2.888	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	968.0	0	SC	0	2.887	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	969.0	0	SC	0	2.887	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	970.0	0	SC	0	2.888	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	971.0	0	SC	0	2.888	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	972.0	0	SC	0	2.888	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	973.0	0	SC	0	2.888	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	974.0	0	SC	0	2.888	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	975.0	0	SC	0	2.888	0	34.393	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	976.0	0	SC	0	2.886	0	34.394	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	977.0	0	SC	0	2.886	0	34.394	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	978.0	0	SC	0	2.885	0	34.394	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	979.0	0	SC	0	2.883	0	34.394	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	980.0	0	SC	0	2.881	0	34.394	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	981.0	0	SC	0	2.880	0	34.394	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	982.0	0	SC	0	2.879	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	983.0	0	SC	0	2.880	0	34.394	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	984.0	0	SC	0	2.879	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	985.0	0	SC	0	2.879	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	986.0	0	SC	0	2.879	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	987.0	0	SC	0	2.878	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	988.0	0	SC	0	2.877	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	989.0	0	SC	0	2.877	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	990.0	0	SC	0	2.877	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	991.0	0	SC	0	2.877	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	992.0	0	SC	0	2.877	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	993.0	0	SC	0	2.877	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	994.0	0	SC	0	2.877	0	34.395	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	995.0	0	SC	0	2.876	0	34.397	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	996.0	0	SC	0	2.876	0	34.397	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	997.0	0	SC	0	2.875	0	34.397	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	998.0	0	SC	0	2.874	0	34.397	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	999.0	0	SC	0	2.872	0	34.399	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1000.0	0	SC	0	2.871	0	34.399	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1001.0	0	SC	0	2.871	0	34.399	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1002.0	0	SC	0	2.871	0	34.399	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1003.0	0	SC	0	2.871	0	34.399	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1004.0	0	SC	0	2.871	0	34.399	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1005.0	0	SC	0	2.871	0	34.400	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1006.0	0	SC	0	2.871	0	34.400	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1007.0	0	SC	0	2.870	0	34.400	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1008.0	0	SC	0	2.870	0	34.400	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1009.0	0	SC	0	2.870	0	34.400	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1010.0	0	SC	0	2.870	0	34.400	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1011.0	0	SC	0	2.869	0	34.400	0
JQVA___20002471	002	C	01/18/2000	11:45	142.5000	39.0000	0	1012.0	0	SC	0	2.866	0	34.401	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	7.0	0	SC	0	15.804	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	8.0	0	SC	0	15.806	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	9.0	0	SC	0	15.805	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	10.0	0	SC	0	15.803	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	11.0	0	SC	0	15.800	0	34.600	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	12.0	0	SC	0	15.806	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	13.0	0	SC	0	15.806	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	14.0	0	SC	0	15.804	0	34.600	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	15.0	0	SC	0	15.810	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	16.0	0	SC	0	15.807	0	34.600	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	17.0	0	SC	0	15.809	0	34.600	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	18.0	0	SC	0	15.809	0	34.600	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	19.0	0	SC	0	15.809	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	20.0	0	SC	0	15.809	0	34.600	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	21.0	0	SC	0	15.809	0	34.600	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	22.0	0	SC	0	15.809	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	23.0	0	SC	0	15.810	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	24.0	0	SC	0	15.808	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	25.0	0	SC	0	15.808	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	26.0	0	SC	0	15.808	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	27.0	0	SC	0	15.809	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	28.0	0	SC	0	15.809	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	29.0	0	SC	0	15.809	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	30.0	0	SC	0	15.809	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	31.0	0	SC	0	15.811	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	32.0	0	SC	0	15.814	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	33.0	0	SC	0	15.814	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	34.0	0	SC	0	15.811	0	34.599	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	35.0	0	SC	0	15.798	0	34.597	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	36.0	0	SC	0	15.780	0	34.596	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	37.0	0	SC	0	15.770	0	34.594	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	38.0	0	SC	0	15.773	0	34.595	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	39.0	0	SC	0	15.766	0	34.594	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	40.0	0	SC	0	15.755	0	34.592	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	41.0	0	SC	0	15.739	0	34.588	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	42.0	0	SC	0	15.719	0	34.587	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	43.0	0	SC	0	15.720	0	34.587	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	44.0	0	SC	0	15.520	0	34.559	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	45.0	0	SC	0	15.342	0	34.544	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	46.0	0	SC	0	15.179	0	34.519	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	47.0	0	SC	0	14.809	0	34.478	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	48.0	0	SC	0	14.580	0	34.449	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	49.0	0	SC	0	14.381	0	34.423	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	50.0	0	SC	0	14.338	0	34.415	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	51.0	0	SC	0	14.222	0	34.399	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	52.0	0	SC	0	14.130	0	34.390	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	53.0	0	SC	0	14.077	0	34.389	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	54.0	0	SC	0	14.023	0	34.395	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	55.0	0	SC	0	13.785	0	34.411	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	56.0	0	SC	0	13.585	0	34.410	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	57.0	0	SC	0	13.414	0	34.396	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	58.0	0	SC	0	13.112	0	34.380	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	59.0	0	SC	0	12.405	0	34.266	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	60.0	0	SC	0	11.413	0	34.128	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	61.0	0	SC	0	10.970	0	34.057	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	62.0	0	SC	0	10.634	0	34.013	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	63.0	0	SC	0	10.271	0	33.972	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	64.0	0	SC	0	10.126	0	33.955	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	65.0	0	SC	0	10.059	0	33.945	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	66.0	0	SC	0	10.025	0	33.938	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	67.0	0	SC	0	10.003	0	33.932	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	68.0	0	SC	0	9.933	0	33.934	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	69.0	0	SC	0	9.970	0	33.944	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	70.0	0	SC	0	9.987	0	33.948	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	71.0	0	SC	0	10.030	0	33.958	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	72.0	0	SC	0	10.058	0	33.963	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	73.0	0	SC	0	10.071	0	33.964	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	74.0	0	SC	0	10.038	0	33.958	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	75.0	0	SC	0	9.946	0	33.946	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	76.0	0	SC	0	9.831	0	33.927	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	77.0	0	SC	0	9.568	0	33.880	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	78.0	0	SC	0	9.137	0	33.813	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	79.0	0	SC	0	8.722	0	33.752	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	80.0	0	SC	0	8.419	0	33.706	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	81.0	0	SC	0	8.219	0	33.678	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	82.0	0	SC	0	8.186	0	33.669	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	83.0	0	SC	0	8.168	0	33.665	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	84.0	0	SC	0	8.145	0	33.658	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	85.0	0	SC	0	8.049	0	33.647	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	86.0	0	SC	0	7.987	0	33.642	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	87.0	0	SC	0	7.973	0	33.638	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	88.0	0	SC	0	7.961	0	33.635	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	89.0	0	SC	0	7.943	0	33.633	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	90.0	0	SC	0	7.931	0	33.632	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	91.0	0	SC	0	7.920	0	33.630	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	92.0	0	SC	0	7.909	0	33.628	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	93.0	0	SC	0	7.917	0	33.625	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	94.0	0	SC	0	7.903	0	33.624	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	95.0	0	SC	0	7.899	0	33.624	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	96.0	0	SC	0	7.889	0	33.623	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	97.0	0	SC	0	7.881	0	33.622	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	98.0	0	SC	0	7.883	0	33.623	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	99.0	0	SC	0	7.886	0	33.623	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	100.0	0	SC	0	7.883	0	33.623	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	101.0	0	SC	0	7.885	0	33.622	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	102.0	0	SC	0	7.871	0	33.621	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	103.0	0	SC	0	7.857	0	33.620	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	104.0	0	SC	0	7.849	0	33.619	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	105.0	0	SC	0	7.847	0	33.619	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	106.0	0	SC	0	7.848	0	33.618	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	107.0	0	SC	0	7.837	0	33.616	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	108.0	0	SC	0	7.835	0	33.617	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	109.0	0	SC	0	7.837	0	33.618	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	110.0	0	SC	0	7.813	0	33.618	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	111.0	0	SC	0	7.784	0	33.615	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	112.0	0	SC	0	7.764	0	33.614	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	113.0	0	SC	0	7.732	0	33.615	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	114.0	0	SC	0	7.693	0	33.616	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	115.0	0	SC	0	7.669	0	33.614	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	116.0	0	SC	0	7.603	0	33.614	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	117.0	0	SC	0	7.549	0	33.628	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	118.0	0	SC	0	7.528	0	33.631	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	119.0	0	SC	0	7.505	0	33.633	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	120.0	0	SC	0	7.445	0	33.628	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	121.0	0	SC	0	7.347	0	33.630	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	122.0	0	SC	0	7.260	0	33.632	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	123.0	0	SC	0	7.212	0	33.632	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	124.0	0	SC	0	7.151	0	33.635	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	125.0	0	SC	0	7.122	0	33.637	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	126.0	0	SC	0	7.096	0	33.641	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	127.0	0	SC	0	7.024	0	33.652	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	128.0	0	SC	0	6.847	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	129.0	0	SC	0	6.783	0	33.665	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	130.0	0	SC	0	6.796	0	33.667	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	131.0	0	SC	0	6.840	0	33.674	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	132.0	0	SC	0	6.870	0	33.679	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	133.0	0	SC	0	6.897	0	33.684	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	134.0	0	SC	0	6.895	0	33.685	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	135.0	0	SC	0	6.902	0	33.687	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	136.0	0	SC	0	6.933	0	33.697	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	137.0	0	SC	0	6.979	0	33.715	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	138.0	0	SC	0	6.642	0	33.704	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	139.0	0	SC	0	6.601	0	33.709	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	140.0	0	SC	0	6.593	0	33.708	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	141.0	0	SC	0	6.456	0	33.699	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	142.0	0	SC	0	6.258	0	33.687	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	143.0	0	SC	0	6.196	0	33.682	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	144.0	0	SC	0	6.136	0	33.676	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	145.0	0	SC	0	6.100	0	33.672	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	146.0	0	SC	0	6.066	0	33.668	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	147.0	0	SC	0	5.942	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	148.0	0	SC	0	5.807	0	33.650	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	149.0	0	SC	0	5.860	0	33.663	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	150.0	0	SC	0	5.826	0	33.658	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	151.0	0	SC	0	5.759	0	33.653	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	152.0	0	SC	0	5.705	0	33.648	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	153.0	0	SC	0	5.683	0	33.646	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	154.0	0	SC	0	5.602	0	33.639	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	155.0	0	SC	0	5.559	0	33.639	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	156.0	0	SC	0	5.520	0	33.635	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	157.0	0	SC	0	5.415	0	33.630	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	158.0	0	SC	0	5.398	0	33.639	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	159.0	0	SC	0	5.358	0	33.639	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	160.0	0	SC	0	5.241	0	33.630	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	161.0	0	SC	0	5.193	0	33.629	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	162.0	0	SC	0	5.210	0	33.625	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	163.0	0	SC	0	5.138	0	33.622	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	164.0	0	SC	0	5.080	0	33.617	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	165.0	0	SC	0	5.047	0	33.615	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	166.0	0	SC	0	5.041	0	33.615	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	167.0	0	SC	0	5.053	0	33.616	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	168.0	0	SC	0	5.063	0	33.617	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	169.0	0	SC	0	5.069	0	33.617	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	170.0	0	SC	0	5.079	0	33.619	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	171.0	0	SC	0	5.006	0	33.618	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	172.0	0	SC	0	4.936	0	33.620	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	173.0	0	SC	0	4.952	0	33.623	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	174.0	0	SC	0	4.996	0	33.632	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	175.0	0	SC	0	5.027	0	33.636	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	176.0	0	SC	0	4.979	0	33.629	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	177.0	0	SC	0	4.843	0	33.614	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	178.0	0	SC	0	4.723	0	33.605	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	179.0	0	SC	0	4.685	0	33.602	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	180.0	0	SC	0	4.649	0	33.597	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	181.0	0	SC	0	4.543	0	33.587	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	182.0	0	SC	0	4.479	0	33.591	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	183.0	0	SC	0	4.502	0	33.602	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	184.0	0	SC	0	4.643	0	33.625	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	185.0	0	SC	0	4.660	0	33.629	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	186.0	0	SC	0	4.670	0	33.630	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	187.0	0	SC	0	4.681	0	33.632	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	188.0	0	SC	0	4.693	0	33.633	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	189.0	0	SC	0	4.699	0	33.634	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	190.0	0	SC	0	4.695	0	33.635	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	191.0	0	SC	0	4.715	0	33.637	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	192.0	0	SC	0	4.728	0	33.637	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	193.0	0	SC	0	4.722	0	33.638	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	194.0	0	SC	0	4.731	0	33.640	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	195.0	0	SC	0	4.867	0	33.663	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	196.0	0	SC	0	5.116	0	33.691	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	197.0	0	SC	0	5.091	0	33.690	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	198.0	0	SC	0	5.113	0	33.695	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	199.0	0	SC	0	5.061	0	33.687	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	200.0	0	SC	0	5.245	0	33.723	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	201.0	0	SC	0	5.390	0	33.741	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	202.0	0	SC	0	5.522	0	33.761	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	203.0	0	SC	0	5.681	0	33.794	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	204.0	0	SC	0	5.950	0	33.839	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	205.0	0	SC	0	6.384	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	206.0	0	SC	0	6.496	0	33.939	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	207.0	0	SC	0	6.537	0	33.948	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	208.0	0	SC	0	6.548	0	33.952	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	209.0	0	SC	0	6.544	0	33.953	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	210.0	0	SC	0	6.529	0	33.954	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	211.0	0	SC	0	6.506	0	33.953	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	212.0	0	SC	0	6.471	0	33.948	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	213.0	0	SC	0	6.443	0	33.945	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	214.0	0	SC	0	6.436	0	33.945	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	215.0	0	SC	0	6.437	0	33.947	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	216.0	0	SC	0	6.466	0	33.953	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	217.0	0	SC	0	6.477	0	33.956	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	218.0	0	SC	0	6.456	0	33.954	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	219.0	0	SC	0	6.349	0	33.945	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	220.0	0	SC	0	6.222	0	33.933	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	221.0	0	SC	0	6.150	0	33.927	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	222.0	0	SC	0	6.122	0	33.924	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	223.0	0	SC	0	6.119	0	33.924	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	224.0	0	SC	0	6.115	0	33.923	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	225.0	0	SC	0	6.113	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	226.0	0	SC	0	6.112	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	227.0	0	SC	0	6.114	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	228.0	0	SC	0	6.116	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	229.0	0	SC	0	6.099	0	33.920	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	230.0	0	SC	0	6.057	0	33.915	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	231.0	0	SC	0	6.031	0	33.913	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	232.0	0	SC	0	6.007	0	33.912	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	233.0	0	SC	0	6.015	0	33.915	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	234.0	0	SC	0	5.997	0	33.916	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	235.0	0	SC	0	5.991	0	33.917	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	236.0	0	SC	0	5.957	0	33.917	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	237.0	0	SC	0	5.954	0	33.917	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	238.0	0	SC	0	5.964	0	33.916	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	239.0	0	SC	0	5.950	0	33.919	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	240.0	0	SC	0	5.958	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	241.0	0	SC	0	5.937	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	242.0	0	SC	0	5.826	0	33.919	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	243.0	0	SC	0	5.791	0	33.916	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	244.0	0	SC	0	5.743	0	33.913	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	245.0	0	SC	0	5.708	0	33.909	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	246.0	0	SC	0	5.649	0	33.903	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	247.0	0	SC	0	5.585	0	33.897	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	248.0	0	SC	0	5.422	0	33.877	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	249.0	0	SC	0	5.276	0	33.860	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	250.0	0	SC	0	5.191	0	33.847	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	251.0	0	SC	0	5.025	0	33.825	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	252.0	0	SC	0	4.633	0	33.776	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	253.0	0	SC	0	4.356	0	33.746	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	254.0	0	SC	0	4.074	0	33.721	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	255.0	0	SC	0	3.996	0	33.711	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	256.0	0	SC	0	3.918	0	33.696	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	257.0	0	SC	0	3.755	0	33.685	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	258.0	0	SC	0	3.706	0	33.675	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	259.0	0	SC	0	3.645	0	33.670	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	260.0	0	SC	0	3.620	0	33.666	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	261.0	0	SC	0	3.600	0	33.663	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	262.0	0	SC	0	3.585	0	33.664	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	263.0	0	SC	0	3.627	0	33.668	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	264.0	0	SC	0	3.644	0	33.667	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	265.0	0	SC	0	3.562	0	33.660	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	266.0	0	SC	0	3.545	0	33.660	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	267.0	0	SC	0	3.537	0	33.657	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	268.0	0	SC	0	3.537	0	33.659	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	269.0	0	SC	0	3.516	0	33.659	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	270.0	0	SC	0	3.491	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	271.0	0	SC	0	3.445	0	33.649	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	272.0	0	SC	0	3.353	0	33.648	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	273.0	0	SC	0	3.321	0	33.649	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	274.0	0	SC	0	3.333	0	33.653	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	275.0	0	SC	0	3.338	0	33.654	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	276.0	0	SC	0	3.335	0	33.654	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	277.0	0	SC	0	3.341	0	33.658	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	278.0	0	SC	0	3.307	0	33.658	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	279.0	0	SC	0	3.277	0	33.658	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	280.0	0	SC	0	3.269	0	33.658	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	281.0	0	SC	0	3.260	0	33.657	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	282.0	0	SC	0	3.238	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	283.0	0	SC	0	3.209	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	284.0	0	SC	0	3.194	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	285.0	0	SC	0	3.188	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	286.0	0	SC	0	3.182	0	33.656	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	287.0	0	SC	0	3.173	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	288.0	0	SC	0	3.155	0	33.654	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	289.0	0	SC	0	3.133	0	33.653	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	290.0	0	SC	0	3.127	0	33.653	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	291.0	0	SC	0	3.128	0	33.654	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	292.0	0	SC	0	3.135	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	293.0	0	SC	0	3.130	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	294.0	0	SC	0	3.119	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	295.0	0	SC	0	3.101	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	296.0	0	SC	0	3.096	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	297.0	0	SC	0	3.075	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	298.0	0	SC	0	3.020	0	33.654	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	299.0	0	SC	0	2.997	0	33.654	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	300.0	0	SC	0	2.983	0	33.655	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	301.0	0	SC	0	2.986	0	33.654	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	302.0	0	SC	0	3.001	0	33.661	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	303.0	0	SC	0	3.071	0	33.673	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	304.0	0	SC	0	3.113	0	33.675	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	305.0	0	SC	0	3.099	0	33.675	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	306.0	0	SC	0	3.158	0	33.682	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	307.0	0	SC	0	3.147	0	33.681	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	308.0	0	SC	0	3.133	0	33.681	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	309.0	0	SC	0	3.136	0	33.685	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	310.0	0	SC	0	3.177	0	33.693	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	311.0	0	SC	0	3.200	0	33.697	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	312.0	0	SC	0	3.232	0	33.703	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	313.0	0	SC	0	3.263	0	33.709	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	314.0	0	SC	0	3.248	0	33.711	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	315.0	0	SC	0	3.166	0	33.709	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	316.0	0	SC	0	3.136	0	33.709	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	317.0	0	SC	0	3.136	0	33.708	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	318.0	0	SC	0	3.087	0	33.707	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	319.0	0	SC	0	3.057	0	33.708	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	320.0	0	SC	0	3.046	0	33.707	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	321.0	0	SC	0	3.029	0	33.707	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	322.0	0	SC	0	3.017	0	33.708	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	323.0	0	SC	0	3.009	0	33.707	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	324.0	0	SC	0	3.002	0	33.707	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	325.0	0	SC	0	2.994	0	33.707	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	326.0	0	SC	0	2.988	0	33.707	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	327.0	0	SC	0	2.980	0	33.709	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	328.0	0	SC	0	2.980	0	33.716	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	329.0	0	SC	0	2.985	0	33.719	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	330.0	0	SC	0	3.015	0	33.725	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	331.0	0	SC	0	3.135	0	33.741	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	332.0	0	SC	0	3.201	0	33.750	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	333.0	0	SC	0	3.226	0	33.754	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	334.0	0	SC	0	3.253	0	33.758	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	335.0	0	SC	0	3.315	0	33.764	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	336.0	0	SC	0	3.413	0	33.785	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	337.0	0	SC	0	3.524	0	33.795	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	338.0	0	SC	0	3.726	0	33.828	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	339.0	0	SC	0	3.912	0	33.843	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	340.0	0	SC	0	3.952	0	33.854	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	341.0	0	SC	0	4.031	0	33.872	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	342.0	0	SC	0	4.106	0	33.883	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	343.0	0	SC	0	4.133	0	33.890	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	344.0	0	SC	0	4.155	0	33.895	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	345.0	0	SC	0	4.150	0	33.896	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	346.0	0	SC	0	4.101	0	33.892	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	347.0	0	SC	0	4.058	0	33.890	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	348.0	0	SC	0	4.040	0	33.889	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	349.0	0	SC	0	4.041	0	33.890	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	350.0	0	SC	0	4.044	0	33.891	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	351.0	0	SC	0	4.030	0	33.889	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	352.0	0	SC	0	4.006	0	33.885	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	353.0	0	SC	0	3.879	0	33.875	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	354.0	0	SC	0	3.825	0	33.873	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	355.0	0	SC	0	3.819	0	33.872	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	356.0	0	SC	0	3.819	0	33.871	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	357.0	0	SC	0	3.813	0	33.870	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	358.0	0	SC	0	3.811	0	33.870	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	359.0	0	SC	0	3.772	0	33.867	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	360.0	0	SC	0	3.734	0	33.867	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	361.0	0	SC	0	3.747	0	33.868	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	362.0	0	SC	0	3.761	0	33.873	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	363.0	0	SC	0	3.759	0	33.874	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	364.0	0	SC	0	3.748	0	33.873	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	365.0	0	SC	0	3.770	0	33.879	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	366.0	0	SC	0	3.840	0	33.890	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	367.0	0	SC	0	3.873	0	33.895	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	368.0	0	SC	0	3.897	0	33.901	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	369.0	0	SC	0	3.929	0	33.908	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	370.0	0	SC	0	3.930	0	33.908	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	371.0	0	SC	0	3.930	0	33.908	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	372.0	0	SC	0	3.917	0	33.908	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	373.0	0	SC	0	3.907	0	33.908	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	374.0	0	SC	0	3.882	0	33.906	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	375.0	0	SC	0	3.868	0	33.906	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	376.0	0	SC	0	3.873	0	33.911	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	377.0	0	SC	0	3.890	0	33.918	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	378.0	0	SC	0	3.899	0	33.922	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	379.0	0	SC	0	3.914	0	33.929	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	380.0	0	SC	0	3.906	0	33.932	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	381.0	0	SC	0	3.899	0	33.935	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	382.0	0	SC	0	3.915	0	33.940	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	383.0	0	SC	0	3.902	0	33.939	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	384.0	0	SC	0	3.883	0	33.943	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	385.0	0	SC	0	3.892	0	33.947	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	386.0	0	SC	0	3.896	0	33.948	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	387.0	0	SC	0	3.895	0	33.949	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	388.0	0	SC	0	3.885	0	33.950	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	389.0	0	SC	0	3.874	0	33.953	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	390.0	0	SC	0	3.908	0	33.960	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	391.0	0	SC	0	3.916	0	33.961	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	392.0	0	SC	0	3.924	0	33.966	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	393.0	0	SC	0	3.926	0	33.966	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	394.0	0	SC	0	3.920	0	33.967	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	395.0	0	SC	0	3.912	0	33.968	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	396.0	0	SC	0	3.909	0	33.969	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	397.0	0	SC	0	3.908	0	33.971	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	398.0	0	SC	0	3.910	0	33.972	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	399.0	0	SC	0	3.910	0	33.973	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	400.0	0	SC	0	3.904	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	401.0	0	SC	0	3.900	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	402.0	0	SC	0	3.898	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	403.0	0	SC	0	3.897	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	404.0	0	SC	0	3.895	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	405.0	0	SC	0	3.894	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	406.0	0	SC	0	3.890	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	407.0	0	SC	0	3.887	0	33.974	0
JQVA___20002471	003	C	01/18/2000	13:55	142.8333	39.0000	0	408.0	0	SC	0	3.884	0	33.974	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	3.0	0	SC	0	9.523	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	4.0	0	SC	0	9.523	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	5.0	0	SC	0	9.523	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	6.0	0	SC	0	9.524	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	7.0	0	SC	0	9.524	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	8.0	0	SC	0	9.523	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	9.0	0	SC	0	9.523	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	10.0	0	SC	0	9.525	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	11.0	0	SC	0	9.525	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	12.0	0	SC	0	9.525	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	13.0	0	SC	0	9.526	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	14.0	0	SC	0	9.525	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	15.0	0	SC	0	9.525	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	16.0	0	SC	0	9.524	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	17.0	0	SC	0	9.523	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	18.0	0	SC	0	9.522	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	19.0	0	SC	0	9.522	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	20.0	0	SC	0	9.521	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	21.0	0	SC	0	9.521	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	22.0	0	SC	0	9.514	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	23.0	0	SC	0	9.511	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	24.0	0	SC	0	9.510	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	25.0	0	SC	0	9.508	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	26.0	0	SC	0	9.507	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	27.0	0	SC	0	9.504	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	28.0	0	SC	0	9.503	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	29.0	0	SC	0	9.504	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	30.0	0	SC	0	9.503	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	31.0	0	SC	0	9.501	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	32.0	0	SC	0	9.502	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	33.0	0	SC	0	9.502	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	34.0	0	SC	0	9.501	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	35.0	0	SC	0	9.501	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	36.0	0	SC	0	9.503	0	33.850	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	37.0	0	SC	0	9.502	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	38.0	0	SC	0	9.502	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	39.0	0	SC	0	9.501	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	40.0	0	SC	0	9.501	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	41.0	0	SC	0	9.501	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	42.0	0	SC	0	9.501	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	43.0	0	SC	0	9.500	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	44.0	0	SC	0	9.500	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	45.0	0	SC	0	9.500	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	46.0	0	SC	0	9.499	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	47.0	0	SC	0	9.499	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	48.0	0	SC	0	9.498	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	49.0	0	SC	0	9.499	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	50.0	0	SC	0	9.499	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	51.0	0	SC	0	9.498	0	33.849	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	52.0	0	SC	0	9.493	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	53.0	0	SC	0	9.494	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	54.0	0	SC	0	9.487	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	55.0	0	SC	0	9.487	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	56.0	0	SC	0	9.486	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	57.0	0	SC	0	9.487	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	58.0	0	SC	0	9.487	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	59.0	0	SC	0	9.487	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	60.0	0	SC	0	9.487	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	61.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	62.0	0	SC	0	9.485	0	33.848	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	63.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	64.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	65.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	66.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	67.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	68.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	69.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	70.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	71.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	72.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	73.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	74.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	75.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	76.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	77.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	78.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	79.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	80.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	81.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	82.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	83.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	84.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	85.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	86.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	87.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	88.0	0	SC	0	9.487	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	89.0	0	SC	0	9.487	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	90.0	0	SC	0	9.487	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	91.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	92.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	93.0	0	SC	0	9.486	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	94.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	95.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	96.0	0	SC	0	9.484	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	97.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	98.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	99.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	100.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	101.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	102.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	103.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	104.0	0	SC	0	9.485	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	105.0	0	SC	0	9.483	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	106.0	0	SC	0	9.482	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	107.0	0	SC	0	9.482	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	108.0	0	SC	0	9.482	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	109.0	0	SC	0	9.480	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	110.0	0	SC	0	9.477	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	111.0	0	SC	0	9.476	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	112.0	0	SC	0	9.475	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	113.0	0	SC	0	9.475	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	114.0	0	SC	0	9.474	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	115.0	0	SC	0	9.475	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	116.0	0	SC	0	9.475	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	117.0	0	SC	0	9.475	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	118.0	0	SC	0	9.476	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	119.0	0	SC	0	9.476	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	120.0	0	SC	0	9.476	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	121.0	0	SC	0	9.476	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	122.0	0	SC	0	9.476	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	123.0	0	SC	0	9.475	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	124.0	0	SC	0	9.475	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	125.0	0	SC	0	9.475	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	126.0	0	SC	0	9.476	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	127.0	0	SC	0	9.476	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	128.0	0	SC	0	9.476	0	33.847	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	129.0	0	SC	0	9.473	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	130.0	0	SC	0	9.473	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	131.0	0	SC	0	9.473	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	132.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	133.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	134.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	135.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	136.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	137.0	0	SC	0	9.470	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	138.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	139.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	140.0	0	SC	0	9.474	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	141.0	0	SC	0	9.475	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	142.0	0	SC	0	9.473	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	143.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	144.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	145.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	146.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	147.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	148.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	149.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	150.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	151.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	152.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	153.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	154.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	155.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	156.0	0	SC	0	9.470	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	157.0	0	SC	0	9.471	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	158.0	0	SC	0	9.472	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	159.0	0	SC	0	9.468	0	33.846	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	160.0	0	SC	0	9.466	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	161.0	0	SC	0	9.467	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	162.0	0	SC	0	9.467	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	163.0	0	SC	0	9.465	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	164.0	0	SC	0	9.465	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	165.0	0	SC	0	9.465	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	166.0	0	SC	0	9.466	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	167.0	0	SC	0	9.465	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	168.0	0	SC	0	9.463	0	33.845	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	169.0	0	SC	0	9.454	0	33.843	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	170.0	0	SC	0	9.441	0	33.841	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	171.0	0	SC	0	9.430	0	33.840	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	172.0	0	SC	0	9.421	0	33.837	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	173.0	0	SC	0	9.399	0	33.834	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	174.0	0	SC	0	9.377	0	33.831	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	175.0	0	SC	0	9.365	0	33.829	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	176.0	0	SC	0	9.355	0	33.828	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	177.0	0	SC	0	9.352	0	33.827	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	178.0	0	SC	0	9.349	0	33.826	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	179.0	0	SC	0	9.349	0	33.826	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	180.0	0	SC	0	9.336	0	33.824	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	181.0	0	SC	0	9.325	0	33.821	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	182.0	0	SC	0	9.305	0	33.820	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	183.0	0	SC	0	9.290	0	33.817	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	184.0	0	SC	0	9.247	0	33.809	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	185.0	0	SC	0	9.217	0	33.806	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	186.0	0	SC	0	9.195	0	33.802	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	187.0	0	SC	0	9.183	0	33.800	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	188.0	0	SC	0	9.170	0	33.797	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	189.0	0	SC	0	9.085	0	33.785	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	190.0	0	SC	0	9.016	0	33.773	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	191.0	0	SC	0	8.969	0	33.768	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	192.0	0	SC	0	8.934	0	33.761	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	193.0	0	SC	0	8.892	0	33.755	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	194.0	0	SC	0	8.848	0	33.749	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	195.0	0	SC	0	8.831	0	33.746	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	196.0	0	SC	0	8.812	0	33.743	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	197.0	0	SC	0	8.789	0	33.739	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	198.0	0	SC	0	8.760	0	33.736	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	199.0	0	SC	0	8.720	0	33.727	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	200.0	0	SC	0	8.644	0	33.719	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	201.0	0	SC	0	8.578	0	33.712	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	202.0	0	SC	0	8.546	0	33.706	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	203.0	0	SC	0	8.491	0	33.697	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	204.0	0	SC	0	8.407	0	33.689	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	205.0	0	SC	0	8.367	0	33.684	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	206.0	0	SC	0	8.351	0	33.681	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	207.0	0	SC	0	8.324	0	33.676	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	208.0	0	SC	0	8.281	0	33.670	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	209.0	0	SC	0	8.218	0	33.662	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	210.0	0	SC	0	8.183	0	33.657	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	211.0	0	SC	0	8.146	0	33.651	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	212.0	0	SC	0	8.101	0	33.646	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	213.0	0	SC	0	8.090	0	33.645	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	214.0	0	SC	0	8.082	0	33.643	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	215.0	0	SC	0	8.069	0	33.641	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	216.0	0	SC	0	8.066	0	33.641	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	217.0	0	SC	0	8.069	0	33.641	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	218.0	0	SC	0	8.066	0	33.641	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	219.0	0	SC	0	8.061	0	33.641	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	220.0	0	SC	0	8.045	0	33.640	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	221.0	0	SC	0	8.028	0	33.638	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	222.0	0	SC	0	8.002	0	33.635	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	223.0	0	SC	0	7.987	0	33.633	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	224.0	0	SC	0	7.959	0	33.629	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	225.0	0	SC	0	7.928	0	33.625	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	226.0	0	SC	0	7.903	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	227.0	0	SC	0	7.891	0	33.620	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	228.0	0	SC	0	7.881	0	33.619	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	229.0	0	SC	0	7.881	0	33.618	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	230.0	0	SC	0	7.856	0	33.614	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	231.0	0	SC	0	7.836	0	33.611	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	232.0	0	SC	0	7.833	0	33.611	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	233.0	0	SC	0	7.829	0	33.610	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	234.0	0	SC	0	7.818	0	33.608	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	235.0	0	SC	0	7.782	0	33.602	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	236.0	0	SC	0	7.696	0	33.590	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	237.0	0	SC	0	7.612	0	33.583	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	238.0	0	SC	0	7.578	0	33.579	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	239.0	0	SC	0	7.553	0	33.578	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	240.0	0	SC	0	7.550	0	33.577	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	241.0	0	SC	0	7.540	0	33.576	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	242.0	0	SC	0	7.539	0	33.575	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	243.0	0	SC	0	7.542	0	33.575	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	244.0	0	SC	0	7.543	0	33.575	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	245.0	0	SC	0	7.544	0	33.575	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	246.0	0	SC	0	7.543	0	33.574	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	247.0	0	SC	0	7.543	0	33.574	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	248.0	0	SC	0	7.540	0	33.574	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	249.0	0	SC	0	7.537	0	33.575	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	250.0	0	SC	0	7.538	0	33.574	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	251.0	0	SC	0	7.534	0	33.573	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	252.0	0	SC	0	7.534	0	33.573	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	253.0	0	SC	0	7.542	0	33.576	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	254.0	0	SC	0	7.547	0	33.576	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	255.0	0	SC	0	7.549	0	33.577	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	256.0	0	SC	0	7.568	0	33.581	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	257.0	0	SC	0	7.572	0	33.581	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	258.0	0	SC	0	7.578	0	33.582	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	259.0	0	SC	0	7.580	0	33.583	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	260.0	0	SC	0	7.580	0	33.583	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	261.0	0	SC	0	7.583	0	33.583	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	262.0	0	SC	0	7.608	0	33.589	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	263.0	0	SC	0	7.636	0	33.594	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	264.0	0	SC	0	7.636	0	33.595	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	265.0	0	SC	0	7.658	0	33.599	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	266.0	0	SC	0	7.675	0	33.602	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	267.0	0	SC	0	7.672	0	33.603	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	268.0	0	SC	0	7.628	0	33.594	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	269.0	0	SC	0	7.511	0	33.581	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	270.0	0	SC	0	7.493	0	33.577	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	271.0	0	SC	0	7.479	0	33.575	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	272.0	0	SC	0	7.474	0	33.574	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	273.0	0	SC	0	7.479	0	33.575	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	274.0	0	SC	0	7.490	0	33.576	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	275.0	0	SC	0	7.469	0	33.572	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	276.0	0	SC	0	7.449	0	33.571	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	277.0	0	SC	0	7.443	0	33.570	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	278.0	0	SC	0	7.439	0	33.570	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	279.0	0	SC	0	7.433	0	33.569	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	280.0	0	SC	0	7.425	0	33.568	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	281.0	0	SC	0	7.416	0	33.569	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	282.0	0	SC	0	7.417	0	33.570	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	283.0	0	SC	0	7.425	0	33.572	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	284.0	0	SC	0	7.433	0	33.574	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	285.0	0	SC	0	7.430	0	33.577	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	286.0	0	SC	0	7.505	0	33.606	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	287.0	0	SC	0	7.623	0	33.632	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	288.0	0	SC	0	7.640	0	33.637	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	289.0	0	SC	0	7.762	0	33.668	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	290.0	0	SC	0	7.873	0	33.695	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	291.0	0	SC	0	7.950	0	33.709	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	292.0	0	SC	0	7.962	0	33.714	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	293.0	0	SC	0	7.982	0	33.718	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	294.0	0	SC	0	7.983	0	33.721	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	295.0	0	SC	0	7.998	0	33.724	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	296.0	0	SC	0	7.987	0	33.724	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	297.0	0	SC	0	7.939	0	33.718	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	298.0	0	SC	0	7.813	0	33.701	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	299.0	0	SC	0	7.645	0	33.682	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	300.0	0	SC	0	7.555	0	33.668	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	301.0	0	SC	0	7.455	0	33.646	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	302.0	0	SC	0	7.044	0	33.604	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	303.0	0	SC	0	6.884	0	33.591	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	304.0	0	SC	0	6.828	0	33.582	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	305.0	0	SC	0	6.804	0	33.578	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	306.0	0	SC	0	6.786	0	33.574	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	307.0	0	SC	0	6.755	0	33.570	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	308.0	0	SC	0	6.743	0	33.568	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	309.0	0	SC	0	6.713	0	33.565	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	310.0	0	SC	0	6.655	0	33.562	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	311.0	0	SC	0	6.630	0	33.561	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	312.0	0	SC	0	6.602	0	33.557	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	313.0	0	SC	0	6.551	0	33.548	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	314.0	0	SC	0	6.485	0	33.548	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	315.0	0	SC	0	6.387	0	33.548	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	316.0	0	SC	0	6.307	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	317.0	0	SC	0	6.258	0	33.544	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	318.0	0	SC	0	6.217	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	319.0	0	SC	0	6.182	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	320.0	0	SC	0	6.113	0	33.548	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	321.0	0	SC	0	6.103	0	33.546	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	322.0	0	SC	0	6.099	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	323.0	0	SC	0	6.096	0	33.544	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	324.0	0	SC	0	6.072	0	33.543	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	325.0	0	SC	0	6.064	0	33.544	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	326.0	0	SC	0	6.060	0	33.542	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	327.0	0	SC	0	6.006	0	33.542	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	328.0	0	SC	0	5.944	0	33.544	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	329.0	0	SC	0	5.886	0	33.544	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	330.0	0	SC	0	5.774	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	331.0	0	SC	0	5.691	0	33.547	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	332.0	0	SC	0	5.679	0	33.546	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	333.0	0	SC	0	5.653	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	334.0	0	SC	0	5.620	0	33.546	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	335.0	0	SC	0	5.543	0	33.541	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	336.0	0	SC	0	5.205	0	33.543	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	337.0	0	SC	0	5.067	0	33.542	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	338.0	0	SC	0	4.948	0	33.549	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	339.0	0	SC	0	4.809	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	340.0	0	SC	0	4.598	0	33.545	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	341.0	0	SC	0	4.496	0	33.539	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	342.0	0	SC	0	4.405	0	33.539	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	343.0	0	SC	0	4.365	0	33.541	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	344.0	0	SC	0	4.338	0	33.553	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	345.0	0	SC	0	4.378	0	33.595	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	346.0	0	SC	0	4.479	0	33.620	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	347.0	0	SC	0	4.451	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	348.0	0	SC	0	4.453	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	349.0	0	SC	0	4.453	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	350.0	0	SC	0	4.437	0	33.621	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	351.0	0	SC	0	4.467	0	33.626	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	352.0	0	SC	0	4.479	0	33.630	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	353.0	0	SC	0	4.481	0	33.632	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	354.0	0	SC	0	4.488	0	33.635	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	355.0	0	SC	0	4.466	0	33.639	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	356.0	0	SC	0	4.434	0	33.636	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	357.0	0	SC	0	4.388	0	33.634	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	358.0	0	SC	0	4.383	0	33.634	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	359.0	0	SC	0	4.357	0	33.630	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	360.0	0	SC	0	4.306	0	33.628	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	361.0	0	SC	0	4.217	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	362.0	0	SC	0	4.156	0	33.621	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	363.0	0	SC	0	4.156	0	33.620	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	364.0	0	SC	0	4.140	0	33.619	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	365.0	0	SC	0	4.124	0	33.620	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	366.0	0	SC	0	4.109	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	367.0	0	SC	0	4.106	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	368.0	0	SC	0	4.108	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	369.0	0	SC	0	4.112	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	370.0	0	SC	0	4.107	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	371.0	0	SC	0	4.107	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	372.0	0	SC	0	4.102	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	373.0	0	SC	0	4.101	0	33.623	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	374.0	0	SC	0	4.102	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	375.0	0	SC	0	4.102	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	376.0	0	SC	0	4.101	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	377.0	0	SC	0	4.101	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	378.0	0	SC	0	4.100	0	33.622	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	379.0	0	SC	0	4.099	0	33.621	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	380.0	0	SC	0	4.094	0	33.621	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	381.0	0	SC	0	4.097	0	33.621	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	382.0	0	SC	0	4.093	0	33.620	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	383.0	0	SC	0	4.083	0	33.619	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	384.0	0	SC	0	4.068	0	33.618	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	385.0	0	SC	0	4.071	0	33.619	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	386.0	0	SC	0	4.063	0	33.618	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	387.0	0	SC	0	4.056	0	33.618	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	388.0	0	SC	0	4.043	0	33.616	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	389.0	0	SC	0	3.982	0	33.612	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	390.0	0	SC	0	3.743	0	33.613	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	391.0	0	SC	0	3.701	0	33.617	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	392.0	0	SC	0	3.687	0	33.616	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	393.0	0	SC	0	3.681	0	33.616	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	394.0	0	SC	0	3.667	0	33.615	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	395.0	0	SC	0	3.659	0	33.615	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	396.0	0	SC	0	3.653	0	33.614	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	397.0	0	SC	0	3.641	0	33.613	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	398.0	0	SC	0	3.635	0	33.613	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	399.0	0	SC	0	3.634	0	33.613	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	400.0	0	SC	0	3.631	0	33.613	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	401.0	0	SC	0	3.625	0	33.613	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	402.0	0	SC	0	3.623	0	33.614	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	403.0	0	SC	0	3.623	0	33.615	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	404.0	0	SC	0	3.622	0	33.615	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	405.0	0	SC	0	3.624	0	33.615	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	406.0	0	SC	0	3.625	0	33.615	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	407.0	0	SC	0	3.625	0	33.616	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	408.0	0	SC	0	3.629	0	33.617	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	409.0	0	SC	0	3.632	0	33.618	0
JQVA___20002472	001	C	02/03/2000	04:45	142.1667	39.0000	0	410.0	0	SC	0	3.637	0	33.619	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	4.0	0	SC	0	9.744	0	33.874	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	5.0	0	SC	0	9.748	0	33.874	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	6.0	0	SC	0	9.745	0	33.874	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	7.0	0	SC	0	9.744	0	33.873	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	8.0	0	SC	0	9.677	0	33.868	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	9.0	0	SC	0	9.615	0	33.865	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	10.0	0	SC	0	9.605	0	33.864	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	11.0	0	SC	0	9.570	0	33.861	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	12.0	0	SC	0	9.558	0	33.861	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	13.0	0	SC	0	9.555	0	33.860	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	14.0	0	SC	0	9.553	0	33.859	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	15.0	0	SC	0	9.501	0	33.855	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	16.0	0	SC	0	9.501	0	33.856	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	17.0	0	SC	0	9.491	0	33.854	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	18.0	0	SC	0	9.478	0	33.853	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	19.0	0	SC	0	9.469	0	33.853	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	20.0	0	SC	0	9.497	0	33.854	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	21.0	0	SC	0	9.467	0	33.851	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	22.0	0	SC	0	9.464	0	33.852	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	23.0	0	SC	0	9.457	0	33.851	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	24.0	0	SC	0	9.443	0	33.850	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	25.0	0	SC	0	9.453	0	33.851	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	26.0	0	SC	0	9.451	0	33.850	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	27.0	0	SC	0	9.441	0	33.849	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	28.0	0	SC	0	9.415	0	33.847	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	29.0	0	SC	0	9.413	0	33.847	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	30.0	0	SC	0	9.406	0	33.846	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	31.0	0	SC	0	9.387	0	33.843	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	32.0	0	SC	0	9.337	0	33.839	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	33.0	0	SC	0	9.283	0	33.833	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	34.0	0	SC	0	9.244	0	33.830	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	35.0	0	SC	0	9.225	0	33.827	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	36.0	0	SC	0	9.153	0	33.819	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	37.0	0	SC	0	9.141	0	33.818	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	38.0	0	SC	0	9.091	0	33.809	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	39.0	0	SC	0	9.039	0	33.804	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	40.0	0	SC	0	8.929	0	33.781	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	41.0	0	SC	0	8.716	0	33.762	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	42.0	0	SC	0	8.609	0	33.744	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	43.0	0	SC	0	8.409	0	33.722	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	44.0	0	SC	0	8.398	0	33.725	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	45.0	0	SC	0	8.454	0	33.740	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	46.0	0	SC	0	8.520	0	33.758	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	47.0	0	SC	0	8.591	0	33.776	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	48.0	0	SC	0	8.627	0	33.785	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	49.0	0	SC	0	8.640	0	33.790	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	50.0	0	SC	0	8.678	0	33.798	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	51.0	0	SC	0	8.708	0	33.806	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	52.0	0	SC	0	8.727	0	33.811	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	53.0	0	SC	0	8.741	0	33.820	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	54.0	0	SC	0	8.740	0	33.829	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	55.0	0	SC	0	8.721	0	33.827	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	56.0	0	SC	0	8.721	0	33.833	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	57.0	0	SC	0	8.734	0	33.836	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	58.0	0	SC	0	8.730	0	33.837	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	59.0	0	SC	0	8.734	0	33.838	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	60.0	0	SC	0	8.754	0	33.843	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	61.0	0	SC	0	8.770	0	33.846	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	62.0	0	SC	0	8.782	0	33.849	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	63.0	0	SC	0	8.773	0	33.847	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	64.0	0	SC	0	8.771	0	33.847	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	65.0	0	SC	0	8.774	0	33.848	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	66.0	0	SC	0	8.776	0	33.848	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	67.0	0	SC	0	8.779	0	33.850	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	68.0	0	SC	0	8.783	0	33.850	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	69.0	0	SC	0	8.785	0	33.851	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	70.0	0	SC	0	8.783	0	33.851	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	71.0	0	SC	0	8.787	0	33.854	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	72.0	0	SC	0	8.795	0	33.856	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	73.0	0	SC	0	8.815	0	33.861	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	74.0	0	SC	0	8.840	0	33.866	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	75.0	0	SC	0	8.836	0	33.866	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	76.0	0	SC	0	8.832	0	33.866	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	77.0	0	SC	0	8.829	0	33.866	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	78.0	0	SC	0	8.828	0	33.866	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	79.0	0	SC	0	8.825	0	33.865	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	80.0	0	SC	0	8.785	0	33.859	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	81.0	0	SC	0	8.750	0	33.862	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	82.0	0	SC	0	8.754	0	33.863	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	83.0	0	SC	0	8.773	0	33.867	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	84.0	0	SC	0	8.778	0	33.867	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	85.0	0	SC	0	8.777	0	33.867	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	86.0	0	SC	0	8.775	0	33.867	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	87.0	0	SC	0	8.782	0	33.869	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	88.0	0	SC	0	8.805	0	33.874	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	89.0	0	SC	0	8.813	0	33.875	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	90.0	0	SC	0	8.811	0	33.875	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	91.0	0	SC	0	8.800	0	33.873	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	92.0	0	SC	0	8.791	0	33.872	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	93.0	0	SC	0	8.782	0	33.869	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	94.0	0	SC	0	8.761	0	33.867	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	95.0	0	SC	0	8.750	0	33.865	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	96.0	0	SC	0	8.737	0	33.862	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	97.0	0	SC	0	8.730	0	33.862	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	98.0	0	SC	0	8.728	0	33.861	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	99.0	0	SC	0	8.722	0	33.860	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	100.0	0	SC	0	8.711	0	33.858	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	101.0	0	SC	0	8.700	0	33.857	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	102.0	0	SC	0	8.689	0	33.854	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	103.0	0	SC	0	8.677	0	33.852	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	104.0	0	SC	0	8.660	0	33.850	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	105.0	0	SC	0	8.636	0	33.846	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	106.0	0	SC	0	8.624	0	33.844	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	107.0	0	SC	0	8.619	0	33.843	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	108.0	0	SC	0	8.619	0	33.843	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	109.0	0	SC	0	8.632	0	33.845	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	110.0	0	SC	0	8.644	0	33.847	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	111.0	0	SC	0	8.638	0	33.846	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	112.0	0	SC	0	8.625	0	33.844	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	113.0	0	SC	0	8.614	0	33.842	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	114.0	0	SC	0	8.615	0	33.843	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	115.0	0	SC	0	8.627	0	33.845	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	116.0	0	SC	0	8.629	0	33.845	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	117.0	0	SC	0	8.622	0	33.843	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	118.0	0	SC	0	8.617	0	33.843	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	119.0	0	SC	0	8.600	0	33.838	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	120.0	0	SC	0	8.503	0	33.820	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	121.0	0	SC	0	8.317	0	33.797	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	122.0	0	SC	0	8.336	0	33.805	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	123.0	0	SC	0	8.409	0	33.819	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	124.0	0	SC	0	8.430	0	33.822	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	125.0	0	SC	0	8.388	0	33.812	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	126.0	0	SC	0	8.240	0	33.795	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	127.0	0	SC	0	8.199	0	33.788	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	128.0	0	SC	0	8.124	0	33.776	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	129.0	0	SC	0	8.102	0	33.773	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	130.0	0	SC	0	8.066	0	33.766	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	131.0	0	SC	0	8.038	0	33.762	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	132.0	0	SC	0	8.007	0	33.757	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	133.0	0	SC	0	7.977	0	33.752	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	134.0	0	SC	0	7.732	0	33.713	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	135.0	0	SC	0	7.550	0	33.692	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	136.0	0	SC	0	7.498	0	33.682	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	137.0	0	SC	0	7.444	0	33.672	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	138.0	0	SC	0	7.136	0	33.622	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	139.0	0	SC	0	6.964	0	33.605	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	140.0	0	SC	0	6.938	0	33.601	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	141.0	0	SC	0	6.920	0	33.594	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	142.0	0	SC	0	6.792	0	33.582	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	143.0	0	SC	0	6.719	0	33.578	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	144.0	0	SC	0	6.647	0	33.571	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	145.0	0	SC	0	6.595	0	33.568	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	146.0	0	SC	0	6.553	0	33.563	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	147.0	0	SC	0	6.530	0	33.562	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	148.0	0	SC	0	6.534	0	33.563	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	149.0	0	SC	0	6.538	0	33.561	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	150.0	0	SC	0	6.535	0	33.565	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	151.0	0	SC	0	6.536	0	33.565	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	152.0	0	SC	0	6.533	0	33.565	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	153.0	0	SC	0	6.534	0	33.564	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	154.0	0	SC	0	6.525	0	33.564	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	155.0	0	SC	0	6.518	0	33.564	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	156.0	0	SC	0	6.502	0	33.564	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	157.0	0	SC	0	6.490	0	33.563	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	158.0	0	SC	0	6.438	0	33.557	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	159.0	0	SC	0	6.403	0	33.557	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	160.0	0	SC	0	6.366	0	33.551	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	161.0	0	SC	0	6.323	0	33.548	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	162.0	0	SC	0	6.257	0	33.541	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	163.0	0	SC	0	6.208	0	33.541	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	164.0	0	SC	0	6.195	0	33.539	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	165.0	0	SC	0	6.169	0	33.538	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	166.0	0	SC	0	6.130	0	33.537	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	167.0	0	SC	0	6.098	0	33.539	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	168.0	0	SC	0	6.081	0	33.541	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	169.0	0	SC	0	6.060	0	33.545	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	170.0	0	SC	0	6.053	0	33.551	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	171.0	0	SC	0	6.048	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	172.0	0	SC	0	6.048	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	173.0	0	SC	0	6.049	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	174.0	0	SC	0	6.042	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	175.0	0	SC	0	6.028	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	176.0	0	SC	0	6.017	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	177.0	0	SC	0	6.010	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	178.0	0	SC	0	6.005	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	179.0	0	SC	0	5.997	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	180.0	0	SC	0	5.987	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	181.0	0	SC	0	5.980	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	182.0	0	SC	0	5.972	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	183.0	0	SC	0	5.964	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	184.0	0	SC	0	5.932	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	185.0	0	SC	0	5.877	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	186.0	0	SC	0	5.794	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	187.0	0	SC	0	5.759	0	33.552	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	188.0	0	SC	0	5.737	0	33.551	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	189.0	0	SC	0	5.729	0	33.551	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	190.0	0	SC	0	5.729	0	33.551	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	191.0	0	SC	0	5.712	0	33.550	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	192.0	0	SC	0	5.697	0	33.549	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	193.0	0	SC	0	5.661	0	33.545	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	194.0	0	SC	0	5.620	0	33.544	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	195.0	0	SC	0	5.496	0	33.531	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	196.0	0	SC	0	5.426	0	33.530	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	197.0	0	SC	0	5.374	0	33.529	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	198.0	0	SC	0	5.357	0	33.528	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	199.0	0	SC	0	5.336	0	33.527	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	200.0	0	SC	0	5.310	0	33.526	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	201.0	0	SC	0	5.267	0	33.525	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	202.0	0	SC	0	5.243	0	33.524	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	203.0	0	SC	0	5.213	0	33.522	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	204.0	0	SC	0	5.181	0	33.523	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	205.0	0	SC	0	5.161	0	33.521	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	206.0	0	SC	0	5.128	0	33.517	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	207.0	0	SC	0	4.967	0	33.515	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	208.0	0	SC	0	4.847	0	33.516	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	209.0	0	SC	0	4.782	0	33.514	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	210.0	0	SC	0	4.736	0	33.513	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	211.0	0	SC	0	4.734	0	33.514	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	212.0	0	SC	0	4.724	0	33.514	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	213.0	0	SC	0	4.708	0	33.514	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	214.0	0	SC	0	4.646	0	33.517	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	215.0	0	SC	0	4.625	0	33.517	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	216.0	0	SC	0	4.579	0	33.518	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	217.0	0	SC	0	4.527	0	33.514	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	218.0	0	SC	0	4.412	0	33.513	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	219.0	0	SC	0	4.368	0	33.511	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	220.0	0	SC	0	4.331	0	33.510	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	221.0	0	SC	0	4.307	0	33.508	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	222.0	0	SC	0	4.262	0	33.507	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	223.0	0	SC	0	4.203	0	33.504	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	224.0	0	SC	0	4.170	0	33.505	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	225.0	0	SC	0	4.166	0	33.504	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	226.0	0	SC	0	4.154	0	33.504	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	227.0	0	SC	0	4.141	0	33.504	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	228.0	0	SC	0	4.122	0	33.502	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	229.0	0	SC	0	4.102	0	33.502	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	230.0	0	SC	0	4.063	0	33.501	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	231.0	0	SC	0	4.050	0	33.502	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	232.0	0	SC	0	4.049	0	33.501	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	233.0	0	SC	0	4.047	0	33.500	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	234.0	0	SC	0	4.037	0	33.499	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	235.0	0	SC	0	4.009	0	33.497	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	236.0	0	SC	0	3.962	0	33.494	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	237.0	0	SC	0	3.917	0	33.492	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	238.0	0	SC	0	3.875	0	33.491	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	239.0	0	SC	0	3.831	0	33.489	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	240.0	0	SC	0	3.814	0	33.489	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	241.0	0	SC	0	3.803	0	33.488	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	242.0	0	SC	0	3.794	0	33.489	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	243.0	0	SC	0	3.793	0	33.492	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	244.0	0	SC	0	3.797	0	33.494	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	245.0	0	SC	0	3.809	0	33.500	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	246.0	0	SC	0	3.817	0	33.507	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	247.0	0	SC	0	3.792	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	248.0	0	SC	0	3.793	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	249.0	0	SC	0	3.796	0	33.510	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	250.0	0	SC	0	3.798	0	33.510	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	251.0	0	SC	0	3.793	0	33.510	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	252.0	0	SC	0	3.791	0	33.510	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	253.0	0	SC	0	3.789	0	33.510	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	254.0	0	SC	0	3.788	0	33.510	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	255.0	0	SC	0	3.785	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	256.0	0	SC	0	3.783	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	257.0	0	SC	0	3.785	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	258.0	0	SC	0	3.785	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	259.0	0	SC	0	3.782	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	260.0	0	SC	0	3.783	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	261.0	0	SC	0	3.780	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	262.0	0	SC	0	3.776	0	33.509	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	263.0	0	SC	0	3.761	0	33.514	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	264.0	0	SC	0	3.761	0	33.520	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	265.0	0	SC	0	3.759	0	33.525	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	266.0	0	SC	0	3.752	0	33.529	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	267.0	0	SC	0	3.734	0	33.528	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	268.0	0	SC	0	3.721	0	33.527	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	269.0	0	SC	0	3.726	0	33.527	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	270.0	0	SC	0	3.722	0	33.527	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	271.0	0	SC	0	3.723	0	33.526	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	272.0	0	SC	0	3.720	0	33.527	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	273.0	0	SC	0	3.715	0	33.526	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	274.0	0	SC	0	3.700	0	33.526	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	275.0	0	SC	0	3.688	0	33.526	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	276.0	0	SC	0	3.699	0	33.530	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	277.0	0	SC	0	3.726	0	33.537	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	278.0	0	SC	0	3.786	0	33.553	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	279.0	0	SC	0	3.881	0	33.571	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	280.0	0	SC	0	3.965	0	33.588	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	281.0	0	SC	0	3.978	0	33.592	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	282.0	0	SC	0	3.964	0	33.597	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	283.0	0	SC	0	3.947	0	33.599	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	284.0	0	SC	0	3.940	0	33.599	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	285.0	0	SC	0	3.929	0	33.598	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	286.0	0	SC	0	3.920	0	33.597	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	287.0	0	SC	0	3.901	0	33.595	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	288.0	0	SC	0	3.833	0	33.589	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	289.0	0	SC	0	3.784	0	33.582	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	290.0	0	SC	0	3.578	0	33.561	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	291.0	0	SC	0	3.448	0	33.554	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	292.0	0	SC	0	3.459	0	33.555	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	293.0	0	SC	0	3.606	0	33.581	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	294.0	0	SC	0	3.690	0	33.589	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	295.0	0	SC	0	3.659	0	33.587	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	296.0	0	SC	0	3.648	0	33.587	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	297.0	0	SC	0	3.646	0	33.587	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	298.0	0	SC	0	3.671	0	33.592	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	299.0	0	SC	0	3.702	0	33.598	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	300.0	0	SC	0	3.745	0	33.602	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	301.0	0	SC	0	3.738	0	33.602	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	302.0	0	SC	0	3.720	0	33.600	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	303.0	0	SC	0	3.698	0	33.598	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	304.0	0	SC	0	3.694	0	33.597	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	305.0	0	SC	0	3.693	0	33.598	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	306.0	0	SC	0	3.692	0	33.598	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	307.0	0	SC	0	3.699	0	33.599	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	308.0	0	SC	0	3.709	0	33.601	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	309.0	0	SC	0	3.725	0	33.604	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	310.0	0	SC	0	3.737	0	33.607	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	311.0	0	SC	0	3.777	0	33.614	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	312.0	0	SC	0	3.864	0	33.632	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	313.0	0	SC	0	3.946	0	33.644	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	314.0	0	SC	0	3.957	0	33.648	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	315.0	0	SC	0	3.972	0	33.654	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	316.0	0	SC	0	3.967	0	33.656	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	317.0	0	SC	0	3.971	0	33.659	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	318.0	0	SC	0	3.948	0	33.658	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	319.0	0	SC	0	3.945	0	33.659	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	320.0	0	SC	0	3.945	0	33.660	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	321.0	0	SC	0	3.947	0	33.661	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	322.0	0	SC	0	3.951	0	33.663	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	323.0	0	SC	0	3.951	0	33.664	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	324.0	0	SC	0	4.010	0	33.676	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	325.0	0	SC	0	4.056	0	33.683	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	326.0	0	SC	0	4.124	0	33.697	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	327.0	0	SC	0	4.159	0	33.703	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	328.0	0	SC	0	4.207	0	33.711	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	329.0	0	SC	0	4.218	0	33.714	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	330.0	0	SC	0	4.207	0	33.716	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	331.0	0	SC	0	4.262	0	33.731	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	332.0	0	SC	0	4.311	0	33.740	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	333.0	0	SC	0	4.328	0	33.746	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	334.0	0	SC	0	4.349	0	33.748	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	335.0	0	SC	0	4.349	0	33.749	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	336.0	0	SC	0	4.359	0	33.751	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	337.0	0	SC	0	4.375	0	33.753	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	338.0	0	SC	0	4.379	0	33.754	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	339.0	0	SC	0	4.381	0	33.755	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	340.0	0	SC	0	4.408	0	33.760	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	341.0	0	SC	0	4.430	0	33.763	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	342.0	0	SC	0	4.433	0	33.764	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	343.0	0	SC	0	4.440	0	33.765	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	344.0	0	SC	0	4.442	0	33.768	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	345.0	0	SC	0	4.434	0	33.775	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	346.0	0	SC	0	4.409	0	33.777	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	347.0	0	SC	0	4.391	0	33.778	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	348.0	0	SC	0	4.379	0	33.778	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	349.0	0	SC	0	4.356	0	33.779	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	350.0	0	SC	0	4.343	0	33.778	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	351.0	0	SC	0	4.345	0	33.778	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	352.0	0	SC	0	4.350	0	33.779	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	353.0	0	SC	0	4.353	0	33.780	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	354.0	0	SC	0	4.370	0	33.784	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	355.0	0	SC	0	4.401	0	33.791	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	356.0	0	SC	0	4.436	0	33.800	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	357.0	0	SC	0	4.461	0	33.805	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	358.0	0	SC	0	4.470	0	33.810	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	359.0	0	SC	0	4.486	0	33.816	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	360.0	0	SC	0	4.504	0	33.821	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	361.0	0	SC	0	4.500	0	33.823	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	362.0	0	SC	0	4.475	0	33.823	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	363.0	0	SC	0	4.475	0	33.826	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	364.0	0	SC	0	4.541	0	33.839	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	365.0	0	SC	0	4.635	0	33.852	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	366.0	0	SC	0	4.664	0	33.857	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	367.0	0	SC	0	4.693	0	33.863	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	368.0	0	SC	0	4.729	0	33.869	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	369.0	0	SC	0	4.737	0	33.871	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	370.0	0	SC	0	4.728	0	33.873	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	371.0	0	SC	0	4.715	0	33.873	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	372.0	0	SC	0	4.639	0	33.865	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	373.0	0	SC	0	4.524	0	33.863	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	374.0	0	SC	0	4.516	0	33.869	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	375.0	0	SC	0	4.511	0	33.869	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	376.0	0	SC	0	4.496	0	33.869	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	377.0	0	SC	0	4.483	0	33.868	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	378.0	0	SC	0	4.472	0	33.869	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	379.0	0	SC	0	4.491	0	33.873	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	380.0	0	SC	0	4.514	0	33.877	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	381.0	0	SC	0	4.517	0	33.880	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	382.0	0	SC	0	4.532	0	33.885	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	383.0	0	SC	0	4.521	0	33.887	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	384.0	0	SC	0	4.521	0	33.890	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	385.0	0	SC	0	4.520	0	33.890	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	386.0	0	SC	0	4.510	0	33.889	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	387.0	0	SC	0	4.505	0	33.889	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	388.0	0	SC	0	4.502	0	33.890	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	389.0	0	SC	0	4.509	0	33.892	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	390.0	0	SC	0	4.523	0	33.896	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	391.0	0	SC	0	4.531	0	33.898	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	392.0	0	SC	0	4.529	0	33.898	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	393.0	0	SC	0	4.536	0	33.901	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	394.0	0	SC	0	4.542	0	33.902	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	395.0	0	SC	0	4.553	0	33.906	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	396.0	0	SC	0	4.631	0	33.923	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	397.0	0	SC	0	4.658	0	33.927	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	398.0	0	SC	0	4.660	0	33.928	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	399.0	0	SC	0	4.677	0	33.932	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	400.0	0	SC	0	4.698	0	33.937	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	401.0	0	SC	0	4.705	0	33.939	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	402.0	0	SC	0	4.713	0	33.941	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	403.0	0	SC	0	4.727	0	33.943	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	404.0	0	SC	0	4.727	0	33.943	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	405.0	0	SC	0	4.732	0	33.945	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	406.0	0	SC	0	4.750	0	33.948	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	407.0	0	SC	0	4.766	0	33.951	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	408.0	0	SC	0	4.798	0	33.956	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	409.0	0	SC	0	4.819	0	33.959	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	410.0	0	SC	0	4.833	0	33.962	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	411.0	0	SC	0	4.844	0	33.964	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	412.0	0	SC	0	4.842	0	33.965	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	413.0	0	SC	0	4.826	0	33.965	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	414.0	0	SC	0	4.801	0	33.964	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	415.0	0	SC	0	4.785	0	33.964	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	416.0	0	SC	0	4.775	0	33.963	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	417.0	0	SC	0	4.764	0	33.961	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	418.0	0	SC	0	4.744	0	33.960	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	419.0	0	SC	0	4.730	0	33.959	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	420.0	0	SC	0	4.708	0	33.956	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	421.0	0	SC	0	4.696	0	33.955	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	422.0	0	SC	0	4.691	0	33.955	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	423.0	0	SC	0	4.685	0	33.957	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	424.0	0	SC	0	4.743	0	33.975	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	425.0	0	SC	0	4.807	0	33.987	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	426.0	0	SC	0	4.842	0	33.994	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	427.0	0	SC	0	4.823	0	33.998	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	428.0	0	SC	0	4.799	0	34.003	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	429.0	0	SC	0	4.823	0	34.009	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	430.0	0	SC	0	4.832	0	34.011	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	431.0	0	SC	0	4.841	0	34.014	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	432.0	0	SC	0	4.842	0	34.015	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	433.0	0	SC	0	4.840	0	34.016	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	434.0	0	SC	0	4.848	0	34.017	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	435.0	0	SC	0	4.857	0	34.019	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	436.0	0	SC	0	4.858	0	34.021	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	437.0	0	SC	0	4.844	0	34.021	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	438.0	0	SC	0	4.840	0	34.022	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	439.0	0	SC	0	4.818	0	34.020	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	440.0	0	SC	0	4.754	0	34.013	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	441.0	0	SC	0	4.714	0	34.012	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	442.0	0	SC	0	4.650	0	34.002	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	443.0	0	SC	0	4.516	0	33.987	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	444.0	0	SC	0	4.359	0	33.973	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	445.0	0	SC	0	4.309	0	33.969	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	446.0	0	SC	0	4.289	0	33.972	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	447.0	0	SC	0	4.292	0	33.975	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	448.0	0	SC	0	4.293	0	33.974	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	449.0	0	SC	0	4.293	0	33.976	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	450.0	0	SC	0	4.291	0	33.981	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	451.0	0	SC	0	4.305	0	33.983	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	452.0	0	SC	0	4.309	0	33.983	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	453.0	0	SC	0	4.397	0	33.999	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	454.0	0	SC	0	4.399	0	33.998	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	455.0	0	SC	0	4.232	0	33.981	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	456.0	0	SC	0	4.203	0	33.978	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	457.0	0	SC	0	4.148	0	33.973	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	458.0	0	SC	0	4.259	0	34.001	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	459.0	0	SC	0	4.445	0	34.026	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	460.0	0	SC	0	4.512	0	34.037	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	461.0	0	SC	0	4.519	0	34.039	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	462.0	0	SC	0	4.529	0	34.041	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	463.0	0	SC	0	4.503	0	34.040	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	464.0	0	SC	0	4.469	0	34.039	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	465.0	0	SC	0	4.450	0	34.038	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	466.0	0	SC	0	4.402	0	34.035	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	467.0	0	SC	0	4.382	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	468.0	0	SC	0	4.371	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	469.0	0	SC	0	4.369	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	470.0	0	SC	0	4.366	0	34.033	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	471.0	0	SC	0	4.360	0	34.033	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	472.0	0	SC	0	4.343	0	34.033	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	473.0	0	SC	0	4.337	0	34.033	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	474.0	0	SC	0	4.335	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	475.0	0	SC	0	4.337	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	476.0	0	SC	0	4.335	0	34.033	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	477.0	0	SC	0	4.328	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	478.0	0	SC	0	4.314	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	479.0	0	SC	0	4.310	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	480.0	0	SC	0	4.311	0	34.033	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	481.0	0	SC	0	4.315	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	482.0	0	SC	0	4.282	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	483.0	0	SC	0	4.260	0	34.031	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	484.0	0	SC	0	4.256	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	485.0	0	SC	0	4.255	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	486.0	0	SC	0	4.252	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	487.0	0	SC	0	4.245	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	488.0	0	SC	0	4.231	0	34.037	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	489.0	0	SC	0	4.234	0	34.039	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	490.0	0	SC	0	4.223	0	34.038	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	491.0	0	SC	0	4.198	0	34.037	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	492.0	0	SC	0	4.157	0	34.032	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	493.0	0	SC	0	4.098	0	34.029	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	494.0	0	SC	0	4.079	0	34.027	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	495.0	0	SC	0	4.056	0	34.025	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	496.0	0	SC	0	4.043	0	34.024	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	497.0	0	SC	0	4.036	0	34.023	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	498.0	0	SC	0	4.038	0	34.023	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	499.0	0	SC	0	4.050	0	34.027	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	500.0	0	SC	0	4.069	0	34.033	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	501.0	0	SC	0	4.083	0	34.036	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	502.0	0	SC	0	4.082	0	34.037	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	503.0	0	SC	0	4.029	0	34.031	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	504.0	0	SC	0	3.982	0	34.029	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	505.0	0	SC	0	3.942	0	34.029	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	506.0	0	SC	0	3.934	0	34.030	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	507.0	0	SC	0	3.919	0	34.029	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	508.0	0	SC	0	3.926	0	34.031	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	509.0	0	SC	0	3.938	0	34.037	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	510.0	0	SC	0	3.919	0	34.037	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	511.0	0	SC	0	3.893	0	34.035	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	512.0	0	SC	0	3.856	0	34.035	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	513.0	0	SC	0	3.838	0	34.034	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	514.0	0	SC	0	3.829	0	34.035	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	515.0	0	SC	0	3.832	0	34.036	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	516.0	0	SC	0	3.825	0	34.036	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	517.0	0	SC	0	3.813	0	34.036	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	518.0	0	SC	0	3.796	0	34.035	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	519.0	0	SC	0	3.794	0	34.036	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	520.0	0	SC	0	3.794	0	34.036	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	521.0	0	SC	0	3.797	0	34.037	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	522.0	0	SC	0	3.802	0	34.039	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	523.0	0	SC	0	3.813	0	34.041	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	524.0	0	SC	0	3.823	0	34.044	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	525.0	0	SC	0	3.823	0	34.045	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	526.0	0	SC	0	3.823	0	34.045	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	527.0	0	SC	0	3.819	0	34.046	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	528.0	0	SC	0	3.816	0	34.046	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	529.0	0	SC	0	3.814	0	34.046	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	530.0	0	SC	0	3.813	0	34.046	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	531.0	0	SC	0	3.809	0	34.047	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	532.0	0	SC	0	3.804	0	34.047	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	533.0	0	SC	0	3.799	0	34.047	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	534.0	0	SC	0	3.795	0	34.047	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	535.0	0	SC	0	3.789	0	34.047	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	536.0	0	SC	0	3.783	0	34.047	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	537.0	0	SC	0	3.785	0	34.049	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	538.0	0	SC	0	3.790	0	34.051	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	539.0	0	SC	0	3.792	0	34.051	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	540.0	0	SC	0	3.796	0	34.052	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	541.0	0	SC	0	3.798	0	34.054	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	542.0	0	SC	0	3.795	0	34.054	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	543.0	0	SC	0	3.788	0	34.056	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	544.0	0	SC	0	3.782	0	34.056	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	545.0	0	SC	0	3.775	0	34.057	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	546.0	0	SC	0	3.776	0	34.058	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	547.0	0	SC	0	3.773	0	34.059	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	548.0	0	SC	0	3.775	0	34.061	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	549.0	0	SC	0	3.775	0	34.062	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	550.0	0	SC	0	3.779	0	34.064	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	551.0	0	SC	0	3.780	0	34.065	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	552.0	0	SC	0	3.776	0	34.066	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	553.0	0	SC	0	3.759	0	34.066	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	554.0	0	SC	0	3.737	0	34.064	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	555.0	0	SC	0	3.729	0	34.063	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	556.0	0	SC	0	3.720	0	34.062	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	557.0	0	SC	0	3.686	0	34.058	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	558.0	0	SC	0	3.654	0	34.056	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	559.0	0	SC	0	3.662	0	34.060	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	560.0	0	SC	0	3.785	0	34.080	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	561.0	0	SC	0	3.898	0	34.098	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	562.0	0	SC	0	3.921	0	34.103	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	563.0	0	SC	0	3.925	0	34.105	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	564.0	0	SC	0	3.925	0	34.106	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	565.0	0	SC	0	3.919	0	34.106	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	566.0	0	SC	0	3.915	0	34.107	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	567.0	0	SC	0	3.874	0	34.102	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	568.0	0	SC	0	3.811	0	34.098	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	569.0	0	SC	0	3.783	0	34.096	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	570.0	0	SC	0	3.760	0	34.093	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	571.0	0	SC	0	3.742	0	34.091	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	572.0	0	SC	0	3.709	0	34.090	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	573.0	0	SC	0	3.704	0	34.092	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	574.0	0	SC	0	3.720	0	34.096	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	575.0	0	SC	0	3.724	0	34.098	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	576.0	0	SC	0	3.723	0	34.098	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	577.0	0	SC	0	3.722	0	34.099	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	578.0	0	SC	0	3.723	0	34.100	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	579.0	0	SC	0	3.724	0	34.101	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	580.0	0	SC	0	3.719	0	34.100	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	581.0	0	SC	0	3.712	0	34.100	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	582.0	0	SC	0	3.708	0	34.100	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	583.0	0	SC	0	3.704	0	34.101	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	584.0	0	SC	0	3.695	0	34.101	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	585.0	0	SC	0	3.690	0	34.102	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	586.0	0	SC	0	3.695	0	34.104	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	587.0	0	SC	0	3.695	0	34.105	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	588.0	0	SC	0	3.698	0	34.107	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	589.0	0	SC	0	3.701	0	34.108	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	590.0	0	SC	0	3.699	0	34.109	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	591.0	0	SC	0	3.700	0	34.110	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	592.0	0	SC	0	3.701	0	34.111	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	593.0	0	SC	0	3.704	0	34.112	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	594.0	0	SC	0	3.707	0	34.113	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	595.0	0	SC	0	3.665	0	34.111	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	596.0	0	SC	0	3.647	0	34.110	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	597.0	0	SC	0	3.634	0	34.109	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	598.0	0	SC	0	3.625	0	34.108	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	599.0	0	SC	0	3.622	0	34.108	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	600.0	0	SC	0	3.622	0	34.108	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	601.0	0	SC	0	3.623	0	34.108	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	602.0	0	SC	0	3.628	0	34.108	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	603.0	0	SC	0	3.637	0	34.110	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	604.0	0	SC	0	3.645	0	34.110	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	605.0	0	SC	0	3.656	0	34.113	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	606.0	0	SC	0	3.670	0	34.114	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	607.0	0	SC	0	3.666	0	34.115	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	608.0	0	SC	0	3.640	0	34.115	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	609.0	0	SC	0	3.636	0	34.114	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	610.0	0	SC	0	3.622	0	34.113	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	611.0	0	SC	0	3.602	0	34.112	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	612.0	0	SC	0	3.578	0	34.112	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	613.0	0	SC	0	3.562	0	34.112	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	614.0	0	SC	0	3.563	0	34.112	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	615.0	0	SC	0	3.571	0	34.114	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	616.0	0	SC	0	3.587	0	34.116	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	617.0	0	SC	0	3.603	0	34.119	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	618.0	0	SC	0	3.610	0	34.119	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	619.0	0	SC	0	3.612	0	34.120	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	620.0	0	SC	0	3.616	0	34.120	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	621.0	0	SC	0	3.636	0	34.124	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	622.0	0	SC	0	3.671	0	34.129	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	623.0	0	SC	0	3.681	0	34.130	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	624.0	0	SC	0	3.693	0	34.132	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	625.0	0	SC	0	3.713	0	34.135	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	626.0	0	SC	0	3.715	0	34.135	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	627.0	0	SC	0	3.708	0	34.135	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	628.0	0	SC	0	3.705	0	34.135	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	629.0	0	SC	0	3.709	0	34.135	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	630.0	0	SC	0	3.713	0	34.136	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	631.0	0	SC	0	3.718	0	34.137	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	632.0	0	SC	0	3.724	0	34.138	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	633.0	0	SC	0	3.723	0	34.138	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	634.0	0	SC	0	3.733	0	34.141	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	635.0	0	SC	0	3.748	0	34.148	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	636.0	0	SC	0	3.749	0	34.148	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	637.0	0	SC	0	3.747	0	34.149	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	638.0	0	SC	0	3.701	0	34.144	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	639.0	0	SC	0	3.687	0	34.143	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	640.0	0	SC	0	3.627	0	34.138	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	641.0	0	SC	0	3.613	0	34.137	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	642.0	0	SC	0	3.625	0	34.139	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	643.0	0	SC	0	3.632	0	34.140	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	644.0	0	SC	0	3.646	0	34.145	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	645.0	0	SC	0	3.655	0	34.147	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	646.0	0	SC	0	3.636	0	34.146	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	647.0	0	SC	0	3.632	0	34.146	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	648.0	0	SC	0	3.632	0	34.147	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	649.0	0	SC	0	3.629	0	34.147	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	650.0	0	SC	0	3.640	0	34.149	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	651.0	0	SC	0	3.666	0	34.154	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	652.0	0	SC	0	3.700	0	34.160	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	653.0	0	SC	0	3.726	0	34.167	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	654.0	0	SC	0	3.753	0	34.172	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	655.0	0	SC	0	3.754	0	34.173	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	656.0	0	SC	0	3.782	0	34.180	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	657.0	0	SC	0	3.821	0	34.187	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	658.0	0	SC	0	3.841	0	34.194	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	659.0	0	SC	0	3.826	0	34.194	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	660.0	0	SC	0	3.813	0	34.194	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	661.0	0	SC	0	3.793	0	34.192	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	662.0	0	SC	0	3.781	0	34.192	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	663.0	0	SC	0	3.774	0	34.192	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	664.0	0	SC	0	3.777	0	34.193	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	665.0	0	SC	0	3.798	0	34.199	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	666.0	0	SC	0	3.824	0	34.204	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	667.0	0	SC	0	3.829	0	34.206	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	668.0	0	SC	0	3.832	0	34.207	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	669.0	0	SC	0	3.835	0	34.208	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	670.0	0	SC	0	3.880	0	34.218	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	671.0	0	SC	0	3.919	0	34.226	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	672.0	0	SC	0	3.947	0	34.233	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	673.0	0	SC	0	3.954	0	34.235	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	674.0	0	SC	0	3.957	0	34.238	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	675.0	0	SC	0	3.948	0	34.238	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	676.0	0	SC	0	3.936	0	34.237	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	677.0	0	SC	0	3.910	0	34.235	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	678.0	0	SC	0	3.877	0	34.231	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	679.0	0	SC	0	3.832	0	34.226	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	680.0	0	SC	0	3.802	0	34.224	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	681.0	0	SC	0	3.792	0	34.223	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	682.0	0	SC	0	3.790	0	34.222	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	683.0	0	SC	0	3.796	0	34.223	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	684.0	0	SC	0	3.818	0	34.227	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	685.0	0	SC	0	3.814	0	34.227	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	686.0	0	SC	0	3.806	0	34.227	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	687.0	0	SC	0	3.801	0	34.226	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	688.0	0	SC	0	3.804	0	34.227	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	689.0	0	SC	0	3.805	0	34.228	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	690.0	0	SC	0	3.818	0	34.230	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	691.0	0	SC	0	3.820	0	34.231	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	692.0	0	SC	0	3.795	0	34.228	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	693.0	0	SC	0	3.736	0	34.221	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	694.0	0	SC	0	3.693	0	34.218	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	695.0	0	SC	0	3.723	0	34.224	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	696.0	0	SC	0	3.721	0	34.224	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	697.0	0	SC	0	3.720	0	34.224	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	698.0	0	SC	0	3.710	0	34.223	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	699.0	0	SC	0	3.689	0	34.221	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	700.0	0	SC	0	3.668	0	34.220	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	701.0	0	SC	0	3.671	0	34.220	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	702.0	0	SC	0	3.701	0	34.229	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	703.0	0	SC	0	3.807	0	34.247	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	704.0	0	SC	0	3.831	0	34.251	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	705.0	0	SC	0	3.826	0	34.250	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	706.0	0	SC	0	3.782	0	34.246	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	707.0	0	SC	0	3.754	0	34.248	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	708.0	0	SC	0	3.764	0	34.251	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	709.0	0	SC	0	3.760	0	34.251	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	710.0	0	SC	0	3.741	0	34.249	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	711.0	0	SC	0	3.730	0	34.249	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	712.0	0	SC	0	3.726	0	34.248	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	713.0	0	SC	0	3.700	0	34.244	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	714.0	0	SC	0	3.650	0	34.240	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	715.0	0	SC	0	3.614	0	34.236	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	716.0	0	SC	0	3.599	0	34.236	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	717.0	0	SC	0	3.600	0	34.235	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	718.0	0	SC	0	3.592	0	34.234	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	719.0	0	SC	0	3.581	0	34.232	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	720.0	0	SC	0	3.576	0	34.233	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	721.0	0	SC	0	3.576	0	34.232	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	722.0	0	SC	0	3.561	0	34.231	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	723.0	0	SC	0	3.539	0	34.228	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	724.0	0	SC	0	3.528	0	34.228	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	725.0	0	SC	0	3.526	0	34.228	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	726.0	0	SC	0	3.525	0	34.227	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	727.0	0	SC	0	3.515	0	34.226	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	728.0	0	SC	0	3.502	0	34.224	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	729.0	0	SC	0	3.507	0	34.225	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	730.0	0	SC	0	3.506	0	34.225	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	731.0	0	SC	0	3.500	0	34.224	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	732.0	0	SC	0	3.461	0	34.220	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	733.0	0	SC	0	3.441	0	34.218	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	734.0	0	SC	0	3.438	0	34.218	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	735.0	0	SC	0	3.437	0	34.217	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	736.0	0	SC	0	3.439	0	34.218	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	737.0	0	SC	0	3.443	0	34.221	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	738.0	0	SC	0	3.448	0	34.223	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	739.0	0	SC	0	3.455	0	34.224	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	740.0	0	SC	0	3.457	0	34.226	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	741.0	0	SC	0	3.455	0	34.227	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	742.0	0	SC	0	3.456	0	34.227	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	743.0	0	SC	0	3.460	0	34.228	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	744.0	0	SC	0	3.462	0	34.229	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	745.0	0	SC	0	3.457	0	34.231	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	746.0	0	SC	0	3.453	0	34.232	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	747.0	0	SC	0	3.453	0	34.233	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	748.0	0	SC	0	3.450	0	34.234	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	749.0	0	SC	0	3.449	0	34.235	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	750.0	0	SC	0	3.449	0	34.235	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	751.0	0	SC	0	3.448	0	34.236	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	752.0	0	SC	0	3.447	0	34.236	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	753.0	0	SC	0	3.445	0	34.237	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	754.0	0	SC	0	3.444	0	34.237	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	755.0	0	SC	0	3.445	0	34.237	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	756.0	0	SC	0	3.445	0	34.239	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	757.0	0	SC	0	3.443	0	34.241	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	758.0	0	SC	0	3.434	0	34.241	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	759.0	0	SC	0	3.429	0	34.241	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	760.0	0	SC	0	3.424	0	34.241	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	761.0	0	SC	0	3.422	0	34.241	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	762.0	0	SC	0	3.420	0	34.241	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	763.0	0	SC	0	3.406	0	34.242	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	764.0	0	SC	0	3.412	0	34.244	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	765.0	0	SC	0	3.412	0	34.245	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	766.0	0	SC	0	3.408	0	34.246	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	767.0	0	SC	0	3.380	0	34.244	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	768.0	0	SC	0	3.376	0	34.246	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	769.0	0	SC	0	3.375	0	34.247	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	770.0	0	SC	0	3.371	0	34.249	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	771.0	0	SC	0	3.367	0	34.252	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	772.0	0	SC	0	3.365	0	34.253	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	773.0	0	SC	0	3.362	0	34.254	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	774.0	0	SC	0	3.361	0	34.255	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	775.0	0	SC	0	3.359	0	34.256	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	776.0	0	SC	0	3.357	0	34.258	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	777.0	0	SC	0	3.353	0	34.260	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	778.0	0	SC	0	3.350	0	34.261	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	779.0	0	SC	0	3.347	0	34.262	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	780.0	0	SC	0	3.342	0	34.263	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	781.0	0	SC	0	3.340	0	34.263	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	782.0	0	SC	0	3.337	0	34.263	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	783.0	0	SC	0	3.335	0	34.264	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	784.0	0	SC	0	3.334	0	34.264	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	785.0	0	SC	0	3.331	0	34.265	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	786.0	0	SC	0	3.326	0	34.268	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	787.0	0	SC	0	3.321	0	34.270	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	788.0	0	SC	0	3.319	0	34.271	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	789.0	0	SC	0	3.317	0	34.272	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	790.0	0	SC	0	3.317	0	34.272	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	791.0	0	SC	0	3.317	0	34.272	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	792.0	0	SC	0	3.317	0	34.272	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	793.0	0	SC	0	3.316	0	34.272	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	794.0	0	SC	0	3.316	0	34.273	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	795.0	0	SC	0	3.315	0	34.273	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	796.0	0	SC	0	3.315	0	34.273	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	797.0	0	SC	0	3.313	0	34.274	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	798.0	0	SC	0	3.308	0	34.275	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	799.0	0	SC	0	3.301	0	34.277	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	800.0	0	SC	0	3.298	0	34.279	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	801.0	0	SC	0	3.297	0	34.280	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	802.0	0	SC	0	3.299	0	34.281	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	803.0	0	SC	0	3.300	0	34.282	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	804.0	0	SC	0	3.300	0	34.282	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	805.0	0	SC	0	3.301	0	34.283	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	806.0	0	SC	0	3.298	0	34.284	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	807.0	0	SC	0	3.298	0	34.285	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	808.0	0	SC	0	3.299	0	34.286	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	809.0	0	SC	0	3.297	0	34.286	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	810.0	0	SC	0	3.295	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	811.0	0	SC	0	3.292	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	812.0	0	SC	0	3.291	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	813.0	0	SC	0	3.279	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	814.0	0	SC	0	3.277	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	815.0	0	SC	0	3.278	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	816.0	0	SC	0	3.267	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	817.0	0	SC	0	3.261	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	818.0	0	SC	0	3.257	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	819.0	0	SC	0	3.252	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	820.0	0	SC	0	3.248	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	821.0	0	SC	0	3.244	0	34.287	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	822.0	0	SC	0	3.230	0	34.289	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	823.0	0	SC	0	3.221	0	34.290	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	824.0	0	SC	0	3.220	0	34.290	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	825.0	0	SC	0	3.220	0	34.290	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	826.0	0	SC	0	3.223	0	34.292	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	827.0	0	SC	0	3.227	0	34.293	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	828.0	0	SC	0	3.234	0	34.294	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	829.0	0	SC	0	3.236	0	34.295	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	830.0	0	SC	0	3.235	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	831.0	0	SC	0	3.236	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	832.0	0	SC	0	3.224	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	833.0	0	SC	0	3.223	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	834.0	0	SC	0	3.222	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	835.0	0	SC	0	3.221	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	836.0	0	SC	0	3.218	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	837.0	0	SC	0	3.218	0	34.296	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	838.0	0	SC	0	3.212	0	34.295	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	839.0	0	SC	0	3.210	0	34.295	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	840.0	0	SC	0	3.211	0	34.295	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	841.0	0	SC	0	3.199	0	34.297	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	842.0	0	SC	0	3.192	0	34.299	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	843.0	0	SC	0	3.192	0	34.299	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	844.0	0	SC	0	3.190	0	34.299	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	845.0	0	SC	0	3.188	0	34.299	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	846.0	0	SC	0	3.173	0	34.300	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	847.0	0	SC	0	3.162	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	848.0	0	SC	0	3.159	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	849.0	0	SC	0	3.159	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	850.0	0	SC	0	3.157	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	851.0	0	SC	0	3.154	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	852.0	0	SC	0	3.151	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	853.0	0	SC	0	3.149	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	854.0	0	SC	0	3.149	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	855.0	0	SC	0	3.148	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	856.0	0	SC	0	3.147	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	857.0	0	SC	0	3.147	0	34.302	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	858.0	0	SC	0	3.146	0	34.303	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	859.0	0	SC	0	3.145	0	34.303	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	860.0	0	SC	0	3.145	0	34.303	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	861.0	0	SC	0	3.145	0	34.303	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	862.0	0	SC	0	3.142	0	34.305	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	863.0	0	SC	0	3.140	0	34.306	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	864.0	0	SC	0	3.140	0	34.306	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	865.0	0	SC	0	3.139	0	34.306	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	866.0	0	SC	0	3.139	0	34.306	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	867.0	0	SC	0	3.139	0	34.307	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	868.0	0	SC	0	3.139	0	34.308	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	869.0	0	SC	0	3.139	0	34.308	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	870.0	0	SC	0	3.139	0	34.309	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	871.0	0	SC	0	3.139	0	34.309	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	872.0	0	SC	0	3.140	0	34.310	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	873.0	0	SC	0	3.140	0	34.310	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	874.0	0	SC	0	3.140	0	34.310	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	875.0	0	SC	0	3.140	0	34.311	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	876.0	0	SC	0	3.140	0	34.311	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	877.0	0	SC	0	3.140	0	34.311	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	878.0	0	SC	0	3.140	0	34.312	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	879.0	0	SC	0	3.140	0	34.313	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	880.0	0	SC	0	3.139	0	34.314	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	881.0	0	SC	0	3.139	0	34.314	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	882.0	0	SC	0	3.138	0	34.315	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	883.0	0	SC	0	3.137	0	34.315	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	884.0	0	SC	0	3.136	0	34.315	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	885.0	0	SC	0	3.133	0	34.316	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	886.0	0	SC	0	3.131	0	34.316	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	887.0	0	SC	0	3.128	0	34.317	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	888.0	0	SC	0	3.128	0	34.318	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	889.0	0	SC	0	3.128	0	34.319	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	890.0	0	SC	0	3.128	0	34.320	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	891.0	0	SC	0	3.128	0	34.321	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	892.0	0	SC	0	3.129	0	34.322	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	893.0	0	SC	0	3.125	0	34.324	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	894.0	0	SC	0	3.125	0	34.329	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	895.0	0	SC	0	3.125	0	34.331	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	896.0	0	SC	0	3.125	0	34.331	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	897.0	0	SC	0	3.124	0	34.332	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	898.0	0	SC	0	3.124	0	34.333	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	899.0	0	SC	0	3.124	0	34.333	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	900.0	0	SC	0	3.124	0	34.333	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	901.0	0	SC	0	3.124	0	34.334	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	902.0	0	SC	0	3.124	0	34.334	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	903.0	0	SC	0	3.124	0	34.335	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	904.0	0	SC	0	3.124	0	34.335	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	905.0	0	SC	0	3.124	0	34.335	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	906.0	0	SC	0	3.124	0	34.335	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	907.0	0	SC	0	3.124	0	34.335	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	908.0	0	SC	0	3.124	0	34.336	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	909.0	0	SC	0	3.123	0	34.336	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	910.0	0	SC	0	3.124	0	34.338	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	911.0	0	SC	0	3.124	0	34.340	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	912.0	0	SC	0	3.124	0	34.340	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	913.0	0	SC	0	3.128	0	34.342	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	914.0	0	SC	0	3.129	0	34.343	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	915.0	0	SC	0	3.128	0	34.343	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	916.0	0	SC	0	3.126	0	34.345	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	917.0	0	SC	0	3.124	0	34.346	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	918.0	0	SC	0	3.125	0	34.346	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	919.0	0	SC	0	3.124	0	34.346	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	920.0	0	SC	0	3.124	0	34.346	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	921.0	0	SC	0	3.124	0	34.346	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	922.0	0	SC	0	3.124	0	34.346	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	923.0	0	SC	0	3.124	0	34.347	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	924.0	0	SC	0	3.124	0	34.348	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	925.0	0	SC	0	3.124	0	34.351	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	926.0	0	SC	0	3.123	0	34.352	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	927.0	0	SC	0	3.122	0	34.354	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	928.0	0	SC	0	3.119	0	34.356	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	929.0	0	SC	0	3.117	0	34.358	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	930.0	0	SC	0	3.117	0	34.358	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	931.0	0	SC	0	3.117	0	34.358	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	932.0	0	SC	0	3.116	0	34.359	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	933.0	0	SC	0	3.116	0	34.359	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	934.0	0	SC	0	3.115	0	34.360	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	935.0	0	SC	0	3.114	0	34.361	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	936.0	0	SC	0	3.114	0	34.362	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	937.0	0	SC	0	3.113	0	34.362	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	938.0	0	SC	0	3.114	0	34.362	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	939.0	0	SC	0	3.113	0	34.362	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	940.0	0	SC	0	3.113	0	34.362	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	941.0	0	SC	0	3.109	0	34.362	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	942.0	0	SC	0	3.103	0	34.363	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	943.0	0	SC	0	3.102	0	34.363	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	944.0	0	SC	0	3.101	0	34.364	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	945.0	0	SC	0	3.100	0	34.365	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	946.0	0	SC	0	3.101	0	34.367	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	947.0	0	SC	0	3.103	0	34.369	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	948.0	0	SC	0	3.105	0	34.371	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	949.0	0	SC	0	3.107	0	34.372	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	950.0	0	SC	0	3.108	0	34.373	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	951.0	0	SC	0	3.108	0	34.373	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	952.0	0	SC	0	3.108	0	34.374	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	953.0	0	SC	0	3.108	0	34.374	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	954.0	0	SC	0	3.108	0	34.375	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	955.0	0	SC	0	3.105	0	34.375	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	956.0	0	SC	0	3.101	0	34.376	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	957.0	0	SC	0	3.101	0	34.377	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	958.0	0	SC	0	3.101	0	34.377	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	959.0	0	SC	0	3.100	0	34.376	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	960.0	0	SC	0	3.098	0	34.377	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	961.0	0	SC	0	3.097	0	34.377	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	962.0	0	SC	0	3.097	0	34.377	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	963.0	0	SC	0	3.097	0	34.377	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	964.0	0	SC	0	3.097	0	34.377	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	965.0	0	SC	0	3.096	0	34.378	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	966.0	0	SC	0	3.096	0	34.378	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	967.0	0	SC	0	3.096	0	34.378	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	968.0	0	SC	0	3.096	0	34.378	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	969.0	0	SC	0	3.095	0	34.378	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	970.0	0	SC	0	3.095	0	34.378	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	971.0	0	SC	0	3.094	0	34.379	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	972.0	0	SC	0	3.093	0	34.379	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	973.0	0	SC	0	3.089	0	34.379	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	974.0	0	SC	0	3.087	0	34.380	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	975.0	0	SC	0	3.085	0	34.380	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	976.0	0	SC	0	3.083	0	34.381	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	977.0	0	SC	0	3.082	0	34.381	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	978.0	0	SC	0	3.074	0	34.382	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	979.0	0	SC	0	3.069	0	34.384	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	980.0	0	SC	0	3.067	0	34.385	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	981.0	0	SC	0	3.066	0	34.385	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	982.0	0	SC	0	3.065	0	34.385	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	983.0	0	SC	0	3.065	0	34.385	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	984.0	0	SC	0	3.065	0	34.385	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	985.0	0	SC	0	3.061	0	34.386	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	986.0	0	SC	0	3.054	0	34.387	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	987.0	0	SC	0	3.052	0	34.386	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	988.0	0	SC	0	3.049	0	34.386	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	989.0	0	SC	0	3.040	0	34.385	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	990.0	0	SC	0	3.033	0	34.385	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	991.0	0	SC	0	3.035	0	34.386	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	992.0	0	SC	0	3.039	0	34.386	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	993.0	0	SC	0	3.031	0	34.386	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	994.0	0	SC	0	3.028	0	34.387	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	995.0	0	SC	0	3.028	0	34.388	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	996.0	0	SC	0	3.026	0	34.389	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	997.0	0	SC	0	3.024	0	34.391	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	998.0	0	SC	0	3.020	0	34.392	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	999.0	0	SC	0	3.019	0	34.393	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1000.0	0	SC	0	3.020	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1001.0	0	SC	0	3.020	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1002.0	0	SC	0	3.020	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1003.0	0	SC	0	3.020	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1004.0	0	SC	0	3.020	0	34.393	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1005.0	0	SC	0	3.020	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1006.0	0	SC	0	3.022	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1007.0	0	SC	0	3.021	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1008.0	0	SC	0	3.020	0	34.393	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1009.0	0	SC	0	3.021	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1010.0	0	SC	0	3.022	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1011.0	0	SC	0	3.022	0	34.394	0
JQVA___20002472	002	C	02/03/2000	06:30	142.5000	39.0000	0	1012.0	0	SC	0	3.020	0	34.393	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	5.0	0	SC	0	8.627	0	33.834	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	6.0	0	SC	0	8.634	0	33.835	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	7.0	0	SC	0	8.640	0	33.835	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	8.0	0	SC	0	8.637	0	33.834	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	9.0	0	SC	0	8.638	0	33.835	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	10.0	0	SC	0	8.638	0	33.834	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	11.0	0	SC	0	8.627	0	33.834	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	12.0	0	SC	0	8.593	0	33.830	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	13.0	0	SC	0	8.558	0	33.826	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	14.0	0	SC	0	8.539	0	33.825	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	15.0	0	SC	0	8.584	0	33.829	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	16.0	0	SC	0	8.596	0	33.829	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	17.0	0	SC	0	8.534	0	33.823	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	18.0	0	SC	0	8.503	0	33.820	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	19.0	0	SC	0	8.472	0	33.818	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	20.0	0	SC	0	8.486	0	33.818	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	21.0	0	SC	0	8.503	0	33.820	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	22.0	0	SC	0	8.480	0	33.818	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	23.0	0	SC	0	8.507	0	33.820	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	24.0	0	SC	0	8.497	0	33.819	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	25.0	0	SC	0	8.508	0	33.819	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	26.0	0	SC	0	8.460	0	33.812	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	27.0	0	SC	0	8.396	0	33.810	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	28.0	0	SC	0	8.357	0	33.805	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	29.0	0	SC	0	8.323	0	33.803	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	30.0	0	SC	0	8.313	0	33.801	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	31.0	0	SC	0	8.314	0	33.801	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	32.0	0	SC	0	8.297	0	33.799	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	33.0	0	SC	0	8.287	0	33.799	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	34.0	0	SC	0	8.289	0	33.798	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	35.0	0	SC	0	8.294	0	33.798	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	36.0	0	SC	0	8.294	0	33.798	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	37.0	0	SC	0	8.290	0	33.798	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	38.0	0	SC	0	8.296	0	33.798	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	39.0	0	SC	0	8.253	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	40.0	0	SC	0	8.249	0	33.795	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	41.0	0	SC	0	8.252	0	33.795	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	42.0	0	SC	0	8.250	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	43.0	0	SC	0	8.246	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	44.0	0	SC	0	8.244	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	45.0	0	SC	0	8.247	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	46.0	0	SC	0	8.247	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	47.0	0	SC	0	8.247	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	48.0	0	SC	0	8.233	0	33.792	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	49.0	0	SC	0	8.228	0	33.792	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	50.0	0	SC	0	8.233	0	33.792	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	51.0	0	SC	0	8.226	0	33.792	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	52.0	0	SC	0	8.219	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	53.0	0	SC	0	8.220	0	33.792	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	54.0	0	SC	0	8.210	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	55.0	0	SC	0	8.208	0	33.790	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	56.0	0	SC	0	8.197	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	57.0	0	SC	0	8.195	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	58.0	0	SC	0	8.197	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	59.0	0	SC	0	8.195	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	60.0	0	SC	0	8.195	0	33.790	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	61.0	0	SC	0	8.195	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	62.0	0	SC	0	8.194	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	63.0	0	SC	0	8.195	0	33.790	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	64.0	0	SC	0	8.196	0	33.790	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	65.0	0	SC	0	8.195	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	66.0	0	SC	0	8.195	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	67.0	0	SC	0	8.195	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	68.0	0	SC	0	8.195	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	69.0	0	SC	0	8.196	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	70.0	0	SC	0	8.196	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	71.0	0	SC	0	8.195	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	72.0	0	SC	0	8.196	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	73.0	0	SC	0	8.198	0	33.792	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	74.0	0	SC	0	8.198	0	33.792	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	75.0	0	SC	0	8.196	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	76.0	0	SC	0	8.170	0	33.786	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	77.0	0	SC	0	8.112	0	33.781	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	78.0	0	SC	0	8.108	0	33.780	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	79.0	0	SC	0	8.094	0	33.779	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	80.0	0	SC	0	8.072	0	33.776	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	81.0	0	SC	0	8.054	0	33.772	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	82.0	0	SC	0	8.024	0	33.769	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	83.0	0	SC	0	8.015	0	33.767	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	84.0	0	SC	0	7.992	0	33.763	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	85.0	0	SC	0	7.980	0	33.761	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	86.0	0	SC	0	7.977	0	33.761	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	87.0	0	SC	0	7.971	0	33.759	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	88.0	0	SC	0	7.965	0	33.758	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	89.0	0	SC	0	7.961	0	33.758	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	90.0	0	SC	0	7.960	0	33.757	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	91.0	0	SC	0	7.956	0	33.756	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	92.0	0	SC	0	7.949	0	33.756	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	93.0	0	SC	0	7.947	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	94.0	0	SC	0	7.945	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	95.0	0	SC	0	7.945	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	96.0	0	SC	0	7.945	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	97.0	0	SC	0	7.946	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	98.0	0	SC	0	7.946	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	99.0	0	SC	0	7.946	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	100.0	0	SC	0	7.945	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	101.0	0	SC	0	7.948	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	102.0	0	SC	0	7.954	0	33.756	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	103.0	0	SC	0	7.955	0	33.757	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	104.0	0	SC	0	7.956	0	33.757	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	105.0	0	SC	0	7.956	0	33.756	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	106.0	0	SC	0	7.957	0	33.757	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	107.0	0	SC	0	7.960	0	33.757	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	108.0	0	SC	0	7.962	0	33.757	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	109.0	0	SC	0	7.964	0	33.758	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	110.0	0	SC	0	7.964	0	33.758	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	111.0	0	SC	0	7.969	0	33.759	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	112.0	0	SC	0	7.976	0	33.760	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	113.0	0	SC	0	7.978	0	33.760	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	114.0	0	SC	0	7.983	0	33.761	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	115.0	0	SC	0	7.985	0	33.761	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	116.0	0	SC	0	7.986	0	33.762	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	117.0	0	SC	0	7.984	0	33.761	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	118.0	0	SC	0	7.984	0	33.761	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	119.0	0	SC	0	7.985	0	33.761	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	120.0	0	SC	0	7.988	0	33.762	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	121.0	0	SC	0	7.991	0	33.763	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	122.0	0	SC	0	7.995	0	33.763	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	123.0	0	SC	0	7.998	0	33.764	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	124.0	0	SC	0	8.000	0	33.765	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	125.0	0	SC	0	8.001	0	33.765	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	126.0	0	SC	0	8.001	0	33.765	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	127.0	0	SC	0	8.005	0	33.766	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	128.0	0	SC	0	8.008	0	33.767	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	129.0	0	SC	0	8.016	0	33.769	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	130.0	0	SC	0	8.025	0	33.771	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	131.0	0	SC	0	8.042	0	33.774	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	132.0	0	SC	0	8.056	0	33.777	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	133.0	0	SC	0	8.060	0	33.777	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	134.0	0	SC	0	8.063	0	33.778	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	135.0	0	SC	0	8.072	0	33.780	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	136.0	0	SC	0	8.080	0	33.781	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	137.0	0	SC	0	8.083	0	33.782	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	138.0	0	SC	0	8.085	0	33.782	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	139.0	0	SC	0	8.084	0	33.782	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	140.0	0	SC	0	8.098	0	33.785	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	141.0	0	SC	0	8.102	0	33.786	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	142.0	0	SC	0	8.104	0	33.786	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	143.0	0	SC	0	8.106	0	33.786	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	144.0	0	SC	0	8.108	0	33.787	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	145.0	0	SC	0	8.107	0	33.787	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	146.0	0	SC	0	8.109	0	33.787	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	147.0	0	SC	0	8.111	0	33.788	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	148.0	0	SC	0	8.116	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	149.0	0	SC	0	8.118	0	33.789	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	150.0	0	SC	0	8.123	0	33.790	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	151.0	0	SC	0	8.125	0	33.790	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	152.0	0	SC	0	8.125	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	153.0	0	SC	0	8.126	0	33.791	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	154.0	0	SC	0	8.139	0	33.794	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	155.0	0	SC	0	8.159	0	33.797	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	156.0	0	SC	0	8.175	0	33.800	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	157.0	0	SC	0	8.179	0	33.802	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	158.0	0	SC	0	8.188	0	33.804	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	159.0	0	SC	0	8.048	0	33.781	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	160.0	0	SC	0	7.679	0	33.727	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	161.0	0	SC	0	6.853	0	33.644	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	162.0	0	SC	0	6.796	0	33.662	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	163.0	0	SC	0	6.677	0	33.657	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	164.0	0	SC	0	6.458	0	33.635	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	165.0	0	SC	0	6.216	0	33.614	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	166.0	0	SC	0	6.106	0	33.597	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	167.0	0	SC	0	5.873	0	33.566	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	168.0	0	SC	0	5.692	0	33.559	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	169.0	0	SC	0	5.628	0	33.572	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	170.0	0	SC	0	5.402	0	33.546	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	171.0	0	SC	0	5.177	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	172.0	0	SC	0	5.091	0	33.529	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	173.0	0	SC	0	5.105	0	33.528	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	174.0	0	SC	0	5.106	0	33.527	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	175.0	0	SC	0	5.104	0	33.526	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	176.0	0	SC	0	5.079	0	33.523	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	177.0	0	SC	0	4.967	0	33.520	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	178.0	0	SC	0	4.893	0	33.521	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	179.0	0	SC	0	4.879	0	33.520	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	180.0	0	SC	0	4.876	0	33.519	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	181.0	0	SC	0	4.866	0	33.520	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	182.0	0	SC	0	4.828	0	33.519	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	183.0	0	SC	0	4.758	0	33.513	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	184.0	0	SC	0	4.611	0	33.509	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	185.0	0	SC	0	4.505	0	33.504	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	186.0	0	SC	0	4.482	0	33.502	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	187.0	0	SC	0	4.464	0	33.499	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	188.0	0	SC	0	4.445	0	33.497	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	189.0	0	SC	0	4.435	0	33.497	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	190.0	0	SC	0	4.429	0	33.496	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	191.0	0	SC	0	4.425	0	33.496	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	192.0	0	SC	0	4.419	0	33.495	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	193.0	0	SC	0	4.414	0	33.495	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	194.0	0	SC	0	4.410	0	33.495	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	195.0	0	SC	0	4.400	0	33.494	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	196.0	0	SC	0	4.381	0	33.494	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	197.0	0	SC	0	4.338	0	33.493	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	198.0	0	SC	0	4.266	0	33.487	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	199.0	0	SC	0	4.104	0	33.487	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	200.0	0	SC	0	4.043	0	33.491	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	201.0	0	SC	0	4.043	0	33.490	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	202.0	0	SC	0	4.047	0	33.490	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	203.0	0	SC	0	4.055	0	33.491	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	204.0	0	SC	0	4.065	0	33.492	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	205.0	0	SC	0	4.073	0	33.495	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	206.0	0	SC	0	4.074	0	33.497	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	207.0	0	SC	0	4.067	0	33.497	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	208.0	0	SC	0	4.079	0	33.502	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	209.0	0	SC	0	4.097	0	33.514	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	210.0	0	SC	0	4.114	0	33.524	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	211.0	0	SC	0	4.083	0	33.529	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	212.0	0	SC	0	4.064	0	33.529	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	213.0	0	SC	0	4.041	0	33.530	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	214.0	0	SC	0	4.033	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	215.0	0	SC	0	4.027	0	33.530	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	216.0	0	SC	0	4.019	0	33.530	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	217.0	0	SC	0	4.003	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	218.0	0	SC	0	3.995	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	219.0	0	SC	0	3.985	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	220.0	0	SC	0	3.974	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	221.0	0	SC	0	3.966	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	222.0	0	SC	0	3.953	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	223.0	0	SC	0	3.936	0	33.532	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	224.0	0	SC	0	3.927	0	33.532	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	225.0	0	SC	0	3.916	0	33.532	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	226.0	0	SC	0	3.911	0	33.532	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	227.0	0	SC	0	3.897	0	33.531	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	228.0	0	SC	0	3.857	0	33.533	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	229.0	0	SC	0	3.836	0	33.534	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	230.0	0	SC	0	3.827	0	33.533	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	231.0	0	SC	0	3.789	0	33.535	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	232.0	0	SC	0	3.771	0	33.537	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	233.0	0	SC	0	3.772	0	33.536	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	234.0	0	SC	0	3.770	0	33.537	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	235.0	0	SC	0	3.745	0	33.540	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	236.0	0	SC	0	3.698	0	33.544	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	237.0	0	SC	0	3.686	0	33.546	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	238.0	0	SC	0	3.671	0	33.548	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	239.0	0	SC	0	3.648	0	33.550	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	240.0	0	SC	0	3.626	0	33.551	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	241.0	0	SC	0	3.607	0	33.550	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	242.0	0	SC	0	3.584	0	33.548	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	243.0	0	SC	0	3.566	0	33.548	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	244.0	0	SC	0	3.551	0	33.547	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	245.0	0	SC	0	3.536	0	33.546	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	246.0	0	SC	0	3.513	0	33.545	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	247.0	0	SC	0	3.491	0	33.546	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	248.0	0	SC	0	3.482	0	33.549	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	249.0	0	SC	0	3.480	0	33.549	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	250.0	0	SC	0	3.479	0	33.549	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	251.0	0	SC	0	3.473	0	33.549	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	252.0	0	SC	0	3.471	0	33.550	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	253.0	0	SC	0	3.468	0	33.549	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	254.0	0	SC	0	3.454	0	33.548	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	255.0	0	SC	0	3.428	0	33.547	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	256.0	0	SC	0	3.428	0	33.549	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	257.0	0	SC	0	3.432	0	33.551	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	258.0	0	SC	0	3.454	0	33.555	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	259.0	0	SC	0	3.465	0	33.557	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	260.0	0	SC	0	3.489	0	33.565	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	261.0	0	SC	0	3.504	0	33.569	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	262.0	0	SC	0	3.505	0	33.571	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	263.0	0	SC	0	3.513	0	33.582	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	264.0	0	SC	0	3.522	0	33.586	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	265.0	0	SC	0	3.526	0	33.587	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	266.0	0	SC	0	3.529	0	33.589	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	267.0	0	SC	0	3.532	0	33.590	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	268.0	0	SC	0	3.533	0	33.591	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	269.0	0	SC	0	3.538	0	33.593	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	270.0	0	SC	0	3.524	0	33.594	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	271.0	0	SC	0	3.521	0	33.598	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	272.0	0	SC	0	3.536	0	33.602	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	273.0	0	SC	0	3.549	0	33.605	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	274.0	0	SC	0	3.551	0	33.607	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	275.0	0	SC	0	3.524	0	33.605	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	276.0	0	SC	0	3.486	0	33.604	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	277.0	0	SC	0	3.464	0	33.602	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	278.0	0	SC	0	3.437	0	33.601	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	279.0	0	SC	0	3.402	0	33.600	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	280.0	0	SC	0	3.389	0	33.599	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	281.0	0	SC	0	3.360	0	33.597	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	282.0	0	SC	0	3.338	0	33.597	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	283.0	0	SC	0	3.332	0	33.597	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	284.0	0	SC	0	3.325	0	33.597	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	285.0	0	SC	0	3.323	0	33.598	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	286.0	0	SC	0	3.321	0	33.599	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	287.0	0	SC	0	3.318	0	33.601	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	288.0	0	SC	0	3.327	0	33.604	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	289.0	0	SC	0	3.328	0	33.607	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	290.0	0	SC	0	3.322	0	33.609	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	291.0	0	SC	0	3.329	0	33.612	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	292.0	0	SC	0	3.333	0	33.615	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	293.0	0	SC	0	3.331	0	33.615	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	294.0	0	SC	0	3.329	0	33.616	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	295.0	0	SC	0	3.319	0	33.616	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	296.0	0	SC	0	3.307	0	33.617	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	297.0	0	SC	0	3.305	0	33.618	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	298.0	0	SC	0	3.304	0	33.618	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	299.0	0	SC	0	3.304	0	33.619	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	300.0	0	SC	0	3.303	0	33.620	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	301.0	0	SC	0	3.303	0	33.621	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	302.0	0	SC	0	3.301	0	33.622	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	303.0	0	SC	0	3.299	0	33.623	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	304.0	0	SC	0	3.304	0	33.627	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	305.0	0	SC	0	3.303	0	33.628	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	306.0	0	SC	0	3.302	0	33.630	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	307.0	0	SC	0	3.301	0	33.631	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	308.0	0	SC	0	3.302	0	33.632	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	309.0	0	SC	0	3.301	0	33.635	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	310.0	0	SC	0	3.300	0	33.637	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	311.0	0	SC	0	3.312	0	33.640	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	312.0	0	SC	0	3.339	0	33.650	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	313.0	0	SC	0	3.363	0	33.662	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	314.0	0	SC	0	3.389	0	33.672	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	315.0	0	SC	0	3.394	0	33.675	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	316.0	0	SC	0	3.408	0	33.680	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	317.0	0	SC	0	3.421	0	33.682	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	318.0	0	SC	0	3.433	0	33.683	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	319.0	0	SC	0	3.436	0	33.684	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	320.0	0	SC	0	3.442	0	33.684	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	321.0	0	SC	0	3.464	0	33.688	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	322.0	0	SC	0	3.493	0	33.695	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	323.0	0	SC	0	3.497	0	33.699	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	324.0	0	SC	0	3.496	0	33.702	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	325.0	0	SC	0	3.493	0	33.703	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	326.0	0	SC	0	3.492	0	33.706	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	327.0	0	SC	0	3.492	0	33.707	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	328.0	0	SC	0	3.485	0	33.709	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	329.0	0	SC	0	3.478	0	33.712	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	330.0	0	SC	0	3.476	0	33.714	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	331.0	0	SC	0	3.477	0	33.715	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	332.0	0	SC	0	3.477	0	33.716	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	333.0	0	SC	0	3.478	0	33.717	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	334.0	0	SC	0	3.478	0	33.719	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	335.0	0	SC	0	3.479	0	33.720	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	336.0	0	SC	0	3.480	0	33.721	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	337.0	0	SC	0	3.480	0	33.723	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	338.0	0	SC	0	3.484	0	33.727	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	339.0	0	SC	0	3.488	0	33.732	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	340.0	0	SC	0	3.491	0	33.741	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	341.0	0	SC	0	3.479	0	33.744	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	342.0	0	SC	0	3.473	0	33.745	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	343.0	0	SC	0	3.472	0	33.745	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	344.0	0	SC	0	3.471	0	33.746	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	345.0	0	SC	0	3.470	0	33.746	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	346.0	0	SC	0	3.468	0	33.748	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	347.0	0	SC	0	3.460	0	33.752	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	348.0	0	SC	0	3.459	0	33.755	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	349.0	0	SC	0	3.470	0	33.762	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	350.0	0	SC	0	3.481	0	33.766	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	351.0	0	SC	0	3.485	0	33.767	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	352.0	0	SC	0	3.489	0	33.770	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	353.0	0	SC	0	3.487	0	33.772	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	354.0	0	SC	0	3.495	0	33.776	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	355.0	0	SC	0	3.523	0	33.787	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	356.0	0	SC	0	3.562	0	33.800	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	357.0	0	SC	0	3.603	0	33.811	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	358.0	0	SC	0	3.648	0	33.818	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	359.0	0	SC	0	3.725	0	33.831	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	360.0	0	SC	0	3.778	0	33.846	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	361.0	0	SC	0	3.897	0	33.868	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	362.0	0	SC	0	3.989	0	33.878	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	363.0	0	SC	0	3.995	0	33.880	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	364.0	0	SC	0	3.962	0	33.881	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	365.0	0	SC	0	3.929	0	33.878	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	366.0	0	SC	0	3.907	0	33.877	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	367.0	0	SC	0	3.891	0	33.878	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	368.0	0	SC	0	3.813	0	33.873	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	369.0	0	SC	0	3.735	0	33.868	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	370.0	0	SC	0	3.727	0	33.870	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	371.0	0	SC	0	3.720	0	33.869	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	372.0	0	SC	0	3.702	0	33.869	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	373.0	0	SC	0	3.685	0	33.868	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	374.0	0	SC	0	3.660	0	33.865	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	375.0	0	SC	0	3.607	0	33.860	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	376.0	0	SC	0	3.563	0	33.857	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	377.0	0	SC	0	3.543	0	33.855	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	378.0	0	SC	0	3.527	0	33.856	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	379.0	0	SC	0	3.534	0	33.858	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	380.0	0	SC	0	3.528	0	33.858	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	381.0	0	SC	0	3.490	0	33.856	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	382.0	0	SC	0	3.462	0	33.853	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	383.0	0	SC	0	3.438	0	33.860	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	384.0	0	SC	0	3.451	0	33.864	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	385.0	0	SC	0	3.466	0	33.868	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	386.0	0	SC	0	3.488	0	33.873	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	387.0	0	SC	0	3.507	0	33.880	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	388.0	0	SC	0	3.545	0	33.890	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	389.0	0	SC	0	3.566	0	33.898	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	390.0	0	SC	0	3.568	0	33.900	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	391.0	0	SC	0	3.569	0	33.900	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	392.0	0	SC	0	3.569	0	33.901	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	393.0	0	SC	0	3.570	0	33.901	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	394.0	0	SC	0	3.572	0	33.902	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	395.0	0	SC	0	3.575	0	33.902	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	396.0	0	SC	0	3.580	0	33.904	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	397.0	0	SC	0	3.594	0	33.907	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	398.0	0	SC	0	3.603	0	33.909	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	399.0	0	SC	0	3.607	0	33.910	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	400.0	0	SC	0	3.617	0	33.913	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	401.0	0	SC	0	3.621	0	33.913	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	402.0	0	SC	0	3.629	0	33.915	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	403.0	0	SC	0	3.656	0	33.921	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	404.0	0	SC	0	3.669	0	33.923	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	405.0	0	SC	0	3.682	0	33.926	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	406.0	0	SC	0	3.697	0	33.928	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	407.0	0	SC	0	3.704	0	33.930	0
JQVA___20002472	003	C	02/03/2000	08:35	142.8333	39.0000	0	408.0	0	SC	0	3.710	0	33.931	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	3.0	0	SC	0	6.574	0	33.546	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	4.0	0	SC	0	6.574	0	33.546	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	5.0	0	SC	0	6.563	0	33.546	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	6.0	0	SC	0	6.563	0	33.546	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	7.0	0	SC	0	6.534	0	33.544	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	8.0	0	SC	0	6.513	0	33.543	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	9.0	0	SC	0	6.483	0	33.542	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	10.0	0	SC	0	6.476	0	33.542	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	11.0	0	SC	0	6.474	0	33.541	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	12.0	0	SC	0	6.477	0	33.542	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	13.0	0	SC	0	6.497	0	33.542	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	14.0	0	SC	0	6.493	0	33.542	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	15.0	0	SC	0	6.454	0	33.539	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	16.0	0	SC	0	6.314	0	33.534	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	17.0	0	SC	0	6.289	0	33.531	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	18.0	0	SC	0	6.268	0	33.530	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	19.0	0	SC	0	6.262	0	33.529	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	20.0	0	SC	0	6.256	0	33.528	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	21.0	0	SC	0	6.247	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	22.0	0	SC	0	6.243	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	23.0	0	SC	0	6.240	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	24.0	0	SC	0	6.236	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	25.0	0	SC	0	6.236	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	26.0	0	SC	0	6.234	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	27.0	0	SC	0	6.227	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	28.0	0	SC	0	6.223	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	29.0	0	SC	0	6.220	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	30.0	0	SC	0	6.217	0	33.523	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	31.0	0	SC	0	6.214	0	33.523	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	32.0	0	SC	0	6.216	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	33.0	0	SC	0	6.219	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	34.0	0	SC	0	6.221	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	35.0	0	SC	0	6.221	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	36.0	0	SC	0	6.222	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	37.0	0	SC	0	6.223	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	38.0	0	SC	0	6.224	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	39.0	0	SC	0	6.225	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	40.0	0	SC	0	6.224	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	41.0	0	SC	0	6.223	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	42.0	0	SC	0	6.223	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	43.0	0	SC	0	6.218	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	44.0	0	SC	0	6.208	0	33.523	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	45.0	0	SC	0	6.212	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	46.0	0	SC	0	6.212	0	33.523	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	47.0	0	SC	0	6.200	0	33.522	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	48.0	0	SC	0	6.183	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	49.0	0	SC	0	6.183	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	50.0	0	SC	0	6.186	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	51.0	0	SC	0	6.187	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	52.0	0	SC	0	6.182	0	33.519	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	53.0	0	SC	0	6.181	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	54.0	0	SC	0	6.173	0	33.519	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	55.0	0	SC	0	6.168	0	33.518	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	56.0	0	SC	0	6.168	0	33.518	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	57.0	0	SC	0	6.167	0	33.518	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	58.0	0	SC	0	6.167	0	33.518	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	59.0	0	SC	0	6.165	0	33.517	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	60.0	0	SC	0	6.165	0	33.517	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	61.0	0	SC	0	6.164	0	33.517	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	62.0	0	SC	0	6.158	0	33.517	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	63.0	0	SC	0	6.158	0	33.516	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	64.0	0	SC	0	6.157	0	33.516	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	65.0	0	SC	0	6.158	0	33.516	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	66.0	0	SC	0	6.158	0	33.516	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	67.0	0	SC	0	6.158	0	33.516	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	68.0	0	SC	0	6.158	0	33.516	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	69.0	0	SC	0	6.158	0	33.517	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	70.0	0	SC	0	6.158	0	33.516	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	71.0	0	SC	0	6.161	0	33.517	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	72.0	0	SC	0	6.164	0	33.518	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	73.0	0	SC	0	6.164	0	33.518	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	74.0	0	SC	0	6.173	0	33.519	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	75.0	0	SC	0	6.178	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	76.0	0	SC	0	6.178	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	77.0	0	SC	0	6.180	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	78.0	0	SC	0	6.181	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	79.0	0	SC	0	6.185	0	33.521	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	80.0	0	SC	0	6.192	0	33.524	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	81.0	0	SC	0	6.215	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	82.0	0	SC	0	6.209	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	83.0	0	SC	0	6.208	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	84.0	0	SC	0	6.203	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	85.0	0	SC	0	6.202	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	86.0	0	SC	0	6.207	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	87.0	0	SC	0	6.207	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	88.0	0	SC	0	6.204	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	89.0	0	SC	0	6.204	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	90.0	0	SC	0	6.206	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	91.0	0	SC	0	6.209	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	92.0	0	SC	0	6.211	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	93.0	0	SC	0	6.213	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	94.0	0	SC	0	6.210	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	95.0	0	SC	0	6.208	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	96.0	0	SC	0	6.214	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	97.0	0	SC	0	6.220	0	33.528	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	98.0	0	SC	0	6.221	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	99.0	0	SC	0	6.210	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	100.0	0	SC	0	6.210	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	101.0	0	SC	0	6.216	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	102.0	0	SC	0	6.213	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	103.0	0	SC	0	6.216	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	104.0	0	SC	0	6.217	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	105.0	0	SC	0	6.208	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	106.0	0	SC	0	6.208	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	107.0	0	SC	0	6.196	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	108.0	0	SC	0	6.195	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	109.0	0	SC	0	6.192	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	110.0	0	SC	0	6.194	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	111.0	0	SC	0	6.201	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	112.0	0	SC	0	6.196	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	113.0	0	SC	0	6.193	0	33.528	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	114.0	0	SC	0	6.194	0	33.529	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	115.0	0	SC	0	6.191	0	33.529	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	116.0	0	SC	0	6.181	0	33.529	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	117.0	0	SC	0	6.235	0	33.538	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	118.0	0	SC	0	6.332	0	33.556	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	119.0	0	SC	0	6.380	0	33.564	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	120.0	0	SC	0	6.412	0	33.570	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	121.0	0	SC	0	6.569	0	33.600	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	122.0	0	SC	0	6.635	0	33.612	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	123.0	0	SC	0	6.581	0	33.604	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	124.0	0	SC	0	6.549	0	33.604	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	125.0	0	SC	0	6.523	0	33.600	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	126.0	0	SC	0	6.513	0	33.600	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	127.0	0	SC	0	6.514	0	33.600	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	128.0	0	SC	0	6.520	0	33.602	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	129.0	0	SC	0	6.573	0	33.614	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	130.0	0	SC	0	6.591	0	33.616	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	131.0	0	SC	0	6.599	0	33.618	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	132.0	0	SC	0	6.614	0	33.621	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	133.0	0	SC	0	6.632	0	33.624	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	134.0	0	SC	0	6.650	0	33.627	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	135.0	0	SC	0	6.719	0	33.644	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	136.0	0	SC	0	6.825	0	33.659	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	137.0	0	SC	0	6.827	0	33.660	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	138.0	0	SC	0	6.792	0	33.654	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	139.0	0	SC	0	6.799	0	33.656	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	140.0	0	SC	0	6.819	0	33.659	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	141.0	0	SC	0	6.810	0	33.658	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	142.0	0	SC	0	7.018	0	33.699	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	143.0	0	SC	0	7.082	0	33.707	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	144.0	0	SC	0	7.119	0	33.713	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	145.0	0	SC	0	7.124	0	33.715	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	146.0	0	SC	0	7.132	0	33.717	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	147.0	0	SC	0	7.141	0	33.719	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	148.0	0	SC	0	7.150	0	33.721	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	149.0	0	SC	0	7.122	0	33.716	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	150.0	0	SC	0	7.125	0	33.718	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	151.0	0	SC	0	7.141	0	33.720	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	152.0	0	SC	0	7.139	0	33.720	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	153.0	0	SC	0	7.123	0	33.716	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	154.0	0	SC	0	6.857	0	33.670	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	155.0	0	SC	0	6.379	0	33.613	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	156.0	0	SC	0	6.137	0	33.577	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	157.0	0	SC	0	6.002	0	33.559	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	158.0	0	SC	0	5.949	0	33.548	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	159.0	0	SC	0	5.898	0	33.542	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	160.0	0	SC	0	5.934	0	33.547	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	161.0	0	SC	0	5.961	0	33.551	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	162.0	0	SC	0	5.960	0	33.552	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	163.0	0	SC	0	5.967	0	33.554	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	164.0	0	SC	0	5.977	0	33.555	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	165.0	0	SC	0	5.972	0	33.554	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	166.0	0	SC	0	5.974	0	33.554	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	167.0	0	SC	0	5.980	0	33.555	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	168.0	0	SC	0	5.977	0	33.554	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	169.0	0	SC	0	5.988	0	33.557	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	170.0	0	SC	0	6.114	0	33.577	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	171.0	0	SC	0	6.457	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	172.0	0	SC	0	6.734	0	33.683	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	173.0	0	SC	0	6.708	0	33.678	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	174.0	0	SC	0	6.659	0	33.673	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	175.0	0	SC	0	6.500	0	33.647	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	176.0	0	SC	0	6.416	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	177.0	0	SC	0	6.390	0	33.637	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	178.0	0	SC	0	6.385	0	33.638	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	179.0	0	SC	0	6.392	0	33.638	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	180.0	0	SC	0	6.404	0	33.640	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	181.0	0	SC	0	6.404	0	33.640	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	182.0	0	SC	0	6.405	0	33.641	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	183.0	0	SC	0	6.408	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	184.0	0	SC	0	6.399	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	185.0	0	SC	0	6.398	0	33.643	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	186.0	0	SC	0	6.403	0	33.644	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	187.0	0	SC	0	6.412	0	33.646	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	188.0	0	SC	0	6.416	0	33.648	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	189.0	0	SC	0	6.414	0	33.650	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	190.0	0	SC	0	6.408	0	33.651	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	191.0	0	SC	0	6.395	0	33.651	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	192.0	0	SC	0	6.380	0	33.651	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	193.0	0	SC	0	6.351	0	33.650	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	194.0	0	SC	0	6.286	0	33.646	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	195.0	0	SC	0	6.212	0	33.640	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	196.0	0	SC	0	6.149	0	33.631	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	197.0	0	SC	0	6.080	0	33.624	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	198.0	0	SC	0	6.053	0	33.620	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	199.0	0	SC	0	6.023	0	33.615	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	200.0	0	SC	0	5.983	0	33.611	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	201.0	0	SC	0	5.968	0	33.608	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	202.0	0	SC	0	5.962	0	33.607	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	203.0	0	SC	0	5.944	0	33.604	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	204.0	0	SC	0	5.801	0	33.586	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	205.0	0	SC	0	5.671	0	33.570	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	206.0	0	SC	0	5.617	0	33.563	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	207.0	0	SC	0	5.578	0	33.557	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	208.0	0	SC	0	5.490	0	33.545	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	209.0	0	SC	0	5.386	0	33.531	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	210.0	0	SC	0	5.305	0	33.523	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	211.0	0	SC	0	5.169	0	33.504	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	212.0	0	SC	0	5.047	0	33.489	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	213.0	0	SC	0	4.993	0	33.482	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	214.0	0	SC	0	4.963	0	33.477	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	215.0	0	SC	0	4.905	0	33.470	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	216.0	0	SC	0	4.885	0	33.466	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	217.0	0	SC	0	4.852	0	33.462	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	218.0	0	SC	0	4.797	0	33.455	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	219.0	0	SC	0	4.733	0	33.448	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	220.0	0	SC	0	4.706	0	33.441	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	221.0	0	SC	0	4.667	0	33.435	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	222.0	0	SC	0	4.626	0	33.432	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	223.0	0	SC	0	4.613	0	33.429	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	224.0	0	SC	0	4.595	0	33.427	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	225.0	0	SC	0	4.601	0	33.428	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	226.0	0	SC	0	4.632	0	33.432	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	227.0	0	SC	0	4.677	0	33.438	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	228.0	0	SC	0	4.697	0	33.441	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	229.0	0	SC	0	4.699	0	33.443	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	230.0	0	SC	0	4.696	0	33.443	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	231.0	0	SC	0	4.700	0	33.444	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	232.0	0	SC	0	4.707	0	33.445	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	233.0	0	SC	0	4.723	0	33.448	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	234.0	0	SC	0	4.754	0	33.451	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	235.0	0	SC	0	4.778	0	33.454	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	236.0	0	SC	0	4.806	0	33.458	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	237.0	0	SC	0	4.831	0	33.462	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	238.0	0	SC	0	4.828	0	33.462	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	239.0	0	SC	0	4.825	0	33.463	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	240.0	0	SC	0	4.829	0	33.463	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	241.0	0	SC	0	4.828	0	33.464	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	242.0	0	SC	0	4.824	0	33.465	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	243.0	0	SC	0	4.800	0	33.462	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	244.0	0	SC	0	4.782	0	33.461	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	245.0	0	SC	0	4.790	0	33.465	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	246.0	0	SC	0	4.814	0	33.469	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	247.0	0	SC	0	4.833	0	33.473	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	248.0	0	SC	0	4.845	0	33.476	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	249.0	0	SC	0	4.846	0	33.476	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	250.0	0	SC	0	4.846	0	33.476	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	251.0	0	SC	0	4.852	0	33.478	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	252.0	0	SC	0	4.846	0	33.477	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	253.0	0	SC	0	4.742	0	33.466	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	254.0	0	SC	0	4.680	0	33.462	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	255.0	0	SC	0	4.659	0	33.459	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	256.0	0	SC	0	4.642	0	33.459	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	257.0	0	SC	0	4.639	0	33.458	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	258.0	0	SC	0	4.636	0	33.458	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	259.0	0	SC	0	4.635	0	33.458	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	260.0	0	SC	0	4.627	0	33.457	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	261.0	0	SC	0	4.624	0	33.457	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	262.0	0	SC	0	4.631	0	33.457	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	263.0	0	SC	0	4.628	0	33.457	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	264.0	0	SC	0	4.628	0	33.458	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	265.0	0	SC	0	4.624	0	33.457	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	266.0	0	SC	0	4.601	0	33.457	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	267.0	0	SC	0	4.587	0	33.455	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	268.0	0	SC	0	4.574	0	33.452	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	269.0	0	SC	0	4.553	0	33.450	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	270.0	0	SC	0	4.541	0	33.449	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	271.0	0	SC	0	4.527	0	33.447	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	272.0	0	SC	0	4.489	0	33.442	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	273.0	0	SC	0	4.468	0	33.440	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	274.0	0	SC	0	4.408	0	33.432	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	275.0	0	SC	0	4.350	0	33.431	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	276.0	0	SC	0	4.299	0	33.419	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	277.0	0	SC	0	4.179	0	33.404	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	278.0	0	SC	0	3.860	0	33.373	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	279.0	0	SC	0	3.760	0	33.367	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	280.0	0	SC	0	3.677	0	33.357	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	281.0	0	SC	0	3.654	0	33.353	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	282.0	0	SC	0	3.584	0	33.344	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	283.0	0	SC	0	3.524	0	33.339	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	284.0	0	SC	0	3.515	0	33.335	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	285.0	0	SC	0	3.517	0	33.335	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	286.0	0	SC	0	3.521	0	33.333	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	287.0	0	SC	0	3.482	0	33.330	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	288.0	0	SC	0	3.468	0	33.328	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	289.0	0	SC	0	3.465	0	33.327	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	290.0	0	SC	0	3.392	0	33.316	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	291.0	0	SC	0	3.324	0	33.314	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	292.0	0	SC	0	3.322	0	33.313	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	293.0	0	SC	0	3.434	0	33.331	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	294.0	0	SC	0	3.751	0	33.369	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	295.0	0	SC	0	3.785	0	33.374	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	296.0	0	SC	0	3.753	0	33.372	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	297.0	0	SC	0	3.722	0	33.375	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	298.0	0	SC	0	3.709	0	33.379	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	299.0	0	SC	0	3.741	0	33.387	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	300.0	0	SC	0	3.806	0	33.396	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	301.0	0	SC	0	3.756	0	33.402	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	302.0	0	SC	0	3.679	0	33.399	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	303.0	0	SC	0	3.685	0	33.411	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	304.0	0	SC	0	3.765	0	33.425	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	305.0	0	SC	0	3.726	0	33.423	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	306.0	0	SC	0	3.709	0	33.423	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	307.0	0	SC	0	3.692	0	33.422	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	308.0	0	SC	0	3.703	0	33.425	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	309.0	0	SC	0	3.706	0	33.426	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	310.0	0	SC	0	3.769	0	33.437	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	311.0	0	SC	0	3.810	0	33.448	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	312.0	0	SC	0	3.940	0	33.474	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	313.0	0	SC	0	3.948	0	33.481	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	314.0	0	SC	0	3.882	0	33.481	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	315.0	0	SC	0	3.838	0	33.480	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	316.0	0	SC	0	3.817	0	33.482	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	317.0	0	SC	0	3.798	0	33.484	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	318.0	0	SC	0	3.785	0	33.485	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	319.0	0	SC	0	3.780	0	33.486	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	320.0	0	SC	0	3.773	0	33.487	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	321.0	0	SC	0	3.759	0	33.489	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	322.0	0	SC	0	3.750	0	33.490	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	323.0	0	SC	0	3.746	0	33.491	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	324.0	0	SC	0	3.739	0	33.492	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	325.0	0	SC	0	3.734	0	33.493	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	326.0	0	SC	0	3.727	0	33.495	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	327.0	0	SC	0	3.727	0	33.495	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	328.0	0	SC	0	3.721	0	33.497	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	329.0	0	SC	0	3.715	0	33.500	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	330.0	0	SC	0	3.706	0	33.504	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	331.0	0	SC	0	3.688	0	33.504	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	332.0	0	SC	0	3.689	0	33.506	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	333.0	0	SC	0	3.690	0	33.505	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	334.0	0	SC	0	3.662	0	33.504	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	335.0	0	SC	0	3.626	0	33.504	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	336.0	0	SC	0	3.616	0	33.505	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	337.0	0	SC	0	3.617	0	33.505	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	338.0	0	SC	0	3.612	0	33.505	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	339.0	0	SC	0	3.608	0	33.506	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	340.0	0	SC	0	3.611	0	33.510	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	341.0	0	SC	0	3.584	0	33.510	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	342.0	0	SC	0	3.575	0	33.511	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	343.0	0	SC	0	3.572	0	33.511	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	344.0	0	SC	0	3.555	0	33.512	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	345.0	0	SC	0	3.544	0	33.512	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	346.0	0	SC	0	3.531	0	33.514	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	347.0	0	SC	0	3.527	0	33.515	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	348.0	0	SC	0	3.516	0	33.518	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	349.0	0	SC	0	3.516	0	33.519	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	350.0	0	SC	0	3.519	0	33.520	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	351.0	0	SC	0	3.527	0	33.522	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	352.0	0	SC	0	3.529	0	33.523	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	353.0	0	SC	0	3.534	0	33.527	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	354.0	0	SC	0	3.515	0	33.526	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	355.0	0	SC	0	3.504	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	356.0	0	SC	0	3.490	0	33.525	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	357.0	0	SC	0	3.488	0	33.528	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	358.0	0	SC	0	3.507	0	33.534	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	359.0	0	SC	0	3.512	0	33.534	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	360.0	0	SC	0	3.517	0	33.537	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	361.0	0	SC	0	3.540	0	33.541	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	362.0	0	SC	0	3.540	0	33.543	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	363.0	0	SC	0	3.545	0	33.547	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	364.0	0	SC	0	3.540	0	33.550	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	365.0	0	SC	0	3.530	0	33.551	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	366.0	0	SC	0	3.548	0	33.560	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	367.0	0	SC	0	3.524	0	33.564	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	368.0	0	SC	0	3.503	0	33.566	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	369.0	0	SC	0	3.494	0	33.568	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	370.0	0	SC	0	3.470	0	33.568	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	371.0	0	SC	0	3.459	0	33.567	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	372.0	0	SC	0	3.439	0	33.570	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	373.0	0	SC	0	3.442	0	33.581	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	374.0	0	SC	0	3.463	0	33.585	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	375.0	0	SC	0	3.599	0	33.611	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	376.0	0	SC	0	3.670	0	33.625	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	377.0	0	SC	0	3.676	0	33.627	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	378.0	0	SC	0	3.678	0	33.628	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	379.0	0	SC	0	3.679	0	33.629	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	380.0	0	SC	0	3.681	0	33.630	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	381.0	0	SC	0	3.681	0	33.630	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	382.0	0	SC	0	3.687	0	33.632	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	383.0	0	SC	0	3.686	0	33.632	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	384.0	0	SC	0	3.699	0	33.635	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	385.0	0	SC	0	3.696	0	33.635	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	386.0	0	SC	0	3.712	0	33.638	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	387.0	0	SC	0	3.714	0	33.639	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	388.0	0	SC	0	3.723	0	33.640	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	389.0	0	SC	0	3.721	0	33.640	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	390.0	0	SC	0	3.722	0	33.641	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	391.0	0	SC	0	3.728	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	392.0	0	SC	0	3.727	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	393.0	0	SC	0	3.722	0	33.641	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	394.0	0	SC	0	3.724	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	395.0	0	SC	0	3.731	0	33.643	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	396.0	0	SC	0	3.728	0	33.642	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	397.0	0	SC	0	3.728	0	33.643	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	398.0	0	SC	0	3.730	0	33.643	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	399.0	0	SC	0	3.732	0	33.644	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	400.0	0	SC	0	3.731	0	33.643	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	401.0	0	SC	0	3.744	0	33.647	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	402.0	0	SC	0	3.763	0	33.651	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	403.0	0	SC	0	3.758	0	33.650	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	404.0	0	SC	0	3.781	0	33.655	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	405.0	0	SC	0	3.781	0	33.655	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	406.0	0	SC	0	3.793	0	33.658	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	407.0	0	SC	0	3.818	0	33.668	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	408.0	0	SC	0	3.833	0	33.671	0
JQVA___20002473	001	C	03/06/2000	06:35	142.1667	39.0000	0	409.0	0	SC	0	3.835	0	33.672	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	3.0	0	SC	0	7.926	0	33.696	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	4.0	0	SC	0	7.938	0	33.695	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	5.0	0	SC	0	7.923	0	33.696	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	6.0	0	SC	0	7.885	0	33.696	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	7.0	0	SC	0	7.842	0	33.695	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	8.0	0	SC	0	7.764	0	33.697	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	9.0	0	SC	0	7.728	0	33.697	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	10.0	0	SC	0	7.708	0	33.699	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	11.0	0	SC	0	7.717	0	33.698	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	12.0	0	SC	0	7.705	0	33.695	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	13.0	0	SC	0	7.601	0	33.701	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	14.0	0	SC	0	7.590	0	33.700	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	15.0	0	SC	0	7.580	0	33.699	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	16.0	0	SC	0	7.578	0	33.698	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	17.0	0	SC	0	7.575	0	33.698	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	18.0	0	SC	0	7.575	0	33.698	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	19.0	0	SC	0	7.576	0	33.697	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	20.0	0	SC	0	7.575	0	33.698	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	21.0	0	SC	0	7.574	0	33.698	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	22.0	0	SC	0	7.570	0	33.700	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	23.0	0	SC	0	7.560	0	33.706	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	24.0	0	SC	0	7.507	0	33.722	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	25.0	0	SC	0	7.485	0	33.730	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	26.0	0	SC	0	7.477	0	33.737	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	27.0	0	SC	0	7.474	0	33.739	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	28.0	0	SC	0	7.473	0	33.739	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	29.0	0	SC	0	7.467	0	33.744	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	30.0	0	SC	0	7.463	0	33.746	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	31.0	0	SC	0	7.460	0	33.748	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	32.0	0	SC	0	7.459	0	33.752	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	33.0	0	SC	0	7.456	0	33.756	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	34.0	0	SC	0	7.440	0	33.760	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	35.0	0	SC	0	7.419	0	33.764	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	36.0	0	SC	0	7.409	0	33.769	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	37.0	0	SC	0	7.406	0	33.772	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	38.0	0	SC	0	7.404	0	33.775	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	39.0	0	SC	0	7.402	0	33.777	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	40.0	0	SC	0	7.390	0	33.781	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	41.0	0	SC	0	7.389	0	33.782	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	42.0	0	SC	0	7.394	0	33.784	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	43.0	0	SC	0	7.396	0	33.785	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	44.0	0	SC	0	7.391	0	33.785	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	45.0	0	SC	0	7.381	0	33.786	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	46.0	0	SC	0	7.353	0	33.787	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	47.0	0	SC	0	7.352	0	33.788	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	48.0	0	SC	0	7.328	0	33.784	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	49.0	0	SC	0	7.271	0	33.779	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	50.0	0	SC	0	7.260	0	33.777	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	51.0	0	SC	0	7.249	0	33.777	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	52.0	0	SC	0	7.281	0	33.787	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	53.0	0	SC	0	7.339	0	33.797	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	54.0	0	SC	0	7.377	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	55.0	0	SC	0	7.396	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	56.0	0	SC	0	7.394	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	57.0	0	SC	0	7.390	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	58.0	0	SC	0	7.386	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	59.0	0	SC	0	7.386	0	33.810	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	60.0	0	SC	0	7.406	0	33.815	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	61.0	0	SC	0	7.454	0	33.826	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	62.0	0	SC	0	7.457	0	33.827	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	63.0	0	SC	0	7.453	0	33.827	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	64.0	0	SC	0	7.433	0	33.826	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	65.0	0	SC	0	7.433	0	33.826	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	66.0	0	SC	0	7.417	0	33.824	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	67.0	0	SC	0	7.407	0	33.823	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	68.0	0	SC	0	7.401	0	33.823	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	69.0	0	SC	0	7.399	0	33.822	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	70.0	0	SC	0	7.392	0	33.821	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	71.0	0	SC	0	7.381	0	33.819	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	72.0	0	SC	0	7.372	0	33.817	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	73.0	0	SC	0	7.355	0	33.815	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	74.0	0	SC	0	7.322	0	33.810	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	75.0	0	SC	0	7.320	0	33.811	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	76.0	0	SC	0	7.354	0	33.818	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	77.0	0	SC	0	7.353	0	33.817	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	78.0	0	SC	0	7.340	0	33.816	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	79.0	0	SC	0	7.334	0	33.815	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	80.0	0	SC	0	7.329	0	33.815	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	81.0	0	SC	0	7.314	0	33.812	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	82.0	0	SC	0	7.310	0	33.813	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	83.0	0	SC	0	7.305	0	33.812	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	84.0	0	SC	0	7.300	0	33.811	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	85.0	0	SC	0	7.292	0	33.810	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	86.0	0	SC	0	7.276	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	87.0	0	SC	0	7.280	0	33.810	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	88.0	0	SC	0	7.263	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	89.0	0	SC	0	7.247	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	90.0	0	SC	0	7.231	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	91.0	0	SC	0	7.182	0	33.795	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	92.0	0	SC	0	7.150	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	93.0	0	SC	0	7.144	0	33.790	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	94.0	0	SC	0	7.139	0	33.789	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	95.0	0	SC	0	7.101	0	33.784	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	96.0	0	SC	0	7.084	0	33.782	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	97.0	0	SC	0	7.065	0	33.781	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	98.0	0	SC	0	7.077	0	33.787	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	99.0	0	SC	0	7.087	0	33.788	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	100.0	0	SC	0	7.089	0	33.789	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	101.0	0	SC	0	7.095	0	33.789	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	102.0	0	SC	0	7.104	0	33.791	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	103.0	0	SC	0	7.110	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	104.0	0	SC	0	7.115	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	105.0	0	SC	0	7.118	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	106.0	0	SC	0	7.119	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	107.0	0	SC	0	7.129	0	33.797	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	108.0	0	SC	0	7.150	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	109.0	0	SC	0	7.176	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	110.0	0	SC	0	7.169	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	111.0	0	SC	0	7.148	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	112.0	0	SC	0	7.116	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	113.0	0	SC	0	7.099	0	33.797	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	114.0	0	SC	0	7.086	0	33.795	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	115.0	0	SC	0	7.070	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	116.0	0	SC	0	7.066	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	117.0	0	SC	0	7.073	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	118.0	0	SC	0	7.075	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	119.0	0	SC	0	7.074	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	120.0	0	SC	0	7.069	0	33.793	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	121.0	0	SC	0	7.068	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	122.0	0	SC	0	7.070	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	123.0	0	SC	0	7.073	0	33.795	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	124.0	0	SC	0	7.091	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	125.0	0	SC	0	7.110	0	33.801	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	126.0	0	SC	0	7.105	0	33.801	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	127.0	0	SC	0	7.100	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	128.0	0	SC	0	7.098	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	129.0	0	SC	0	7.096	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	130.0	0	SC	0	7.095	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	131.0	0	SC	0	7.101	0	33.801	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	132.0	0	SC	0	7.107	0	33.802	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	133.0	0	SC	0	7.122	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	134.0	0	SC	0	7.124	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	135.0	0	SC	0	7.125	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	136.0	0	SC	0	7.124	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	137.0	0	SC	0	7.123	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	138.0	0	SC	0	7.111	0	33.804	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	139.0	0	SC	0	7.110	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	140.0	0	SC	0	7.109	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	141.0	0	SC	0	7.108	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	142.0	0	SC	0	7.108	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	143.0	0	SC	0	7.106	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	144.0	0	SC	0	7.105	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	145.0	0	SC	0	7.094	0	33.802	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	146.0	0	SC	0	7.088	0	33.802	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	147.0	0	SC	0	7.091	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	148.0	0	SC	0	7.093	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	149.0	0	SC	0	7.099	0	33.804	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	150.0	0	SC	0	7.101	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	151.0	0	SC	0	7.102	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	152.0	0	SC	0	7.102	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	153.0	0	SC	0	7.101	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	154.0	0	SC	0	7.101	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	155.0	0	SC	0	7.101	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	156.0	0	SC	0	7.100	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	157.0	0	SC	0	7.099	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	158.0	0	SC	0	7.099	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	159.0	0	SC	0	7.099	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	160.0	0	SC	0	7.097	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	161.0	0	SC	0	7.096	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	162.0	0	SC	0	7.096	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	163.0	0	SC	0	7.097	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	164.0	0	SC	0	7.101	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	165.0	0	SC	0	7.104	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	166.0	0	SC	0	7.103	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	167.0	0	SC	0	7.105	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	168.0	0	SC	0	7.106	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	169.0	0	SC	0	7.106	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	170.0	0	SC	0	7.105	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	171.0	0	SC	0	7.102	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	172.0	0	SC	0	7.099	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	173.0	0	SC	0	7.098	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	174.0	0	SC	0	7.098	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	175.0	0	SC	0	7.095	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	176.0	0	SC	0	7.091	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	177.0	0	SC	0	7.080	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	178.0	0	SC	0	7.069	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	179.0	0	SC	0	7.063	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	180.0	0	SC	0	7.062	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	181.0	0	SC	0	7.061	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	182.0	0	SC	0	7.061	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	183.0	0	SC	0	7.061	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	184.0	0	SC	0	7.054	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	185.0	0	SC	0	7.051	0	33.804	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	186.0	0	SC	0	7.046	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	187.0	0	SC	0	7.040	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	188.0	0	SC	0	7.035	0	33.802	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	189.0	0	SC	0	7.028	0	33.801	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	190.0	0	SC	0	7.026	0	33.801	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	191.0	0	SC	0	7.026	0	33.801	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	192.0	0	SC	0	7.022	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	193.0	0	SC	0	7.019	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	194.0	0	SC	0	7.016	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	195.0	0	SC	0	7.014	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	196.0	0	SC	0	7.009	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	197.0	0	SC	0	7.000	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	198.0	0	SC	0	6.997	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	199.0	0	SC	0	7.000	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	200.0	0	SC	0	7.007	0	33.802	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	201.0	0	SC	0	7.008	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	202.0	0	SC	0	7.009	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	203.0	0	SC	0	7.010	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	204.0	0	SC	0	7.012	0	33.804	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	205.0	0	SC	0	7.016	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	206.0	0	SC	0	7.017	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	207.0	0	SC	0	7.018	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	208.0	0	SC	0	7.018	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	209.0	0	SC	0	7.016	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	210.0	0	SC	0	7.012	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	211.0	0	SC	0	7.007	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	212.0	0	SC	0	7.006	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	213.0	0	SC	0	7.013	0	33.810	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	214.0	0	SC	0	7.005	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	215.0	0	SC	0	7.002	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	216.0	0	SC	0	6.995	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	217.0	0	SC	0	6.990	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	218.0	0	SC	0	6.989	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	219.0	0	SC	0	6.991	0	33.810	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	220.0	0	SC	0	6.983	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	221.0	0	SC	0	6.975	0	33.809	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	222.0	0	SC	0	6.971	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	223.0	0	SC	0	6.965	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	224.0	0	SC	0	6.963	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	225.0	0	SC	0	6.962	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	226.0	0	SC	0	6.953	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	227.0	0	SC	0	6.950	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	228.0	0	SC	0	6.951	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	229.0	0	SC	0	6.946	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	230.0	0	SC	0	6.938	0	33.807	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	231.0	0	SC	0	6.934	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	232.0	0	SC	0	6.932	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	233.0	0	SC	0	6.931	0	33.806	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	234.0	0	SC	0	6.925	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	235.0	0	SC	0	6.922	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	236.0	0	SC	0	6.920	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	237.0	0	SC	0	6.919	0	33.805	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	238.0	0	SC	0	6.917	0	33.804	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	239.0	0	SC	0	6.911	0	33.804	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	240.0	0	SC	0	6.909	0	33.803	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	241.0	0	SC	0	6.901	0	33.802	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	242.0	0	SC	0	6.892	0	33.801	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	243.0	0	SC	0	6.875	0	33.799	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	244.0	0	SC	0	6.865	0	33.798	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	245.0	0	SC	0	6.851	0	33.797	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	246.0	0	SC	0	6.795	0	33.789	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	247.0	0	SC	0	6.745	0	33.780	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	248.0	0	SC	0	6.533	0	33.748	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	249.0	0	SC	0	6.372	0	33.733	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	250.0	0	SC	0	6.308	0	33.720	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	251.0	0	SC	0	6.201	0	33.706	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	252.0	0	SC	0	6.195	0	33.703	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	253.0	0	SC	0	6.182	0	33.700	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	254.0	0	SC	0	6.162	0	33.697	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	255.0	0	SC	0	6.136	0	33.691	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	256.0	0	SC	0	6.078	0	33.683	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	257.0	0	SC	0	6.022	0	33.676	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	258.0	0	SC	0	5.984	0	33.670	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	259.0	0	SC	0	5.977	0	33.668	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	260.0	0	SC	0	5.860	0	33.646	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	261.0	0	SC	0	5.759	0	33.643	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	262.0	0	SC	0	5.763	0	33.642	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	263.0	0	SC	0	5.728	0	33.629	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	264.0	0	SC	0	5.620	0	33.621	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	265.0	0	SC	0	5.503	0	33.605	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	266.0	0	SC	0	5.192	0	33.564	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	267.0	0	SC	0	5.054	0	33.544	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	268.0	0	SC	0	4.989	0	33.537	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	269.0	0	SC	0	4.940	0	33.529	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	270.0	0	SC	0	4.870	0	33.520	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	271.0	0	SC	0	4.755	0	33.504	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	272.0	0	SC	0	4.618	0	33.490	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	273.0	0	SC	0	4.528	0	33.483	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	274.0	0	SC	0	4.536	0	33.472	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	275.0	0	SC	0	4.337	0	33.456	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	276.0	0	SC	0	4.288	0	33.447	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	277.0	0	SC	0	4.194	0	33.439	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	278.0	0	SC	0	4.154	0	33.435	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	279.0	0	SC	0	4.155	0	33.433	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	280.0	0	SC	0	4.173	0	33.433	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	281.0	0	SC	0	4.159	0	33.430	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	282.0	0	SC	0	4.120	0	33.429	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	283.0	0	SC	0	4.007	0	33.418	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	284.0	0	SC	0	3.950	0	33.415	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	285.0	0	SC	0	3.917	0	33.414	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	286.0	0	SC	0	3.896	0	33.411	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	287.0	0	SC	0	3.875	0	33.409	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	288.0	0	SC	0	3.840	0	33.406	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	289.0	0	SC	0	3.831	0	33.407	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	290.0	0	SC	0	3.830	0	33.407	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	291.0	0	SC	0	3.825	0	33.407	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	292.0	0	SC	0	3.817	0	33.407	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	293.0	0	SC	0	3.796	0	33.406	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	294.0	0	SC	0	3.812	0	33.409	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	295.0	0	SC	0	3.848	0	33.411	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	296.0	0	SC	0	3.892	0	33.419	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	297.0	0	SC	0	3.891	0	33.421	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	298.0	0	SC	0	3.789	0	33.415	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	299.0	0	SC	0	3.633	0	33.414	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	300.0	0	SC	0	3.631	0	33.413	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	301.0	0	SC	0	3.629	0	33.413	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	302.0	0	SC	0	3.629	0	33.413	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	303.0	0	SC	0	3.639	0	33.416	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	304.0	0	SC	0	3.737	0	33.432	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	305.0	0	SC	0	3.837	0	33.447	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	306.0	0	SC	0	3.859	0	33.456	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	307.0	0	SC	0	3.852	0	33.459	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	308.0	0	SC	0	3.873	0	33.464	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	309.0	0	SC	0	3.892	0	33.465	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	310.0	0	SC	0	3.846	0	33.464	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	311.0	0	SC	0	3.903	0	33.480	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	312.0	0	SC	0	4.337	0	33.538	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	313.0	0	SC	0	4.564	0	33.571	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	314.0	0	SC	0	4.510	0	33.571	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	315.0	0	SC	0	4.639	0	33.584	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	316.0	0	SC	0	4.733	0	33.609	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	317.0	0	SC	0	5.104	0	33.675	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	318.0	0	SC	0	5.150	0	33.685	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	319.0	0	SC	0	5.144	0	33.687	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	320.0	0	SC	0	5.141	0	33.690	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	321.0	0	SC	0	5.148	0	33.697	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	322.0	0	SC	0	5.150	0	33.702	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	323.0	0	SC	0	5.142	0	33.703	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	324.0	0	SC	0	5.123	0	33.705	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	325.0	0	SC	0	5.111	0	33.708	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	326.0	0	SC	0	5.075	0	33.711	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	327.0	0	SC	0	5.051	0	33.713	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	328.0	0	SC	0	5.039	0	33.715	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	329.0	0	SC	0	4.888	0	33.717	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	330.0	0	SC	0	4.686	0	33.730	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	331.0	0	SC	0	4.633	0	33.730	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	332.0	0	SC	0	4.600	0	33.730	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	333.0	0	SC	0	4.412	0	33.738	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	334.0	0	SC	0	4.205	0	33.752	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	335.0	0	SC	0	4.081	0	33.763	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	336.0	0	SC	0	4.030	0	33.766	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	337.0	0	SC	0	4.014	0	33.765	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	338.0	0	SC	0	3.828	0	33.776	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	339.0	0	SC	0	3.757	0	33.783	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	340.0	0	SC	0	3.743	0	33.782	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	341.0	0	SC	0	3.737	0	33.782	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	342.0	0	SC	0	3.733	0	33.781	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	343.0	0	SC	0	3.702	0	33.783	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	344.0	0	SC	0	3.671	0	33.787	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	345.0	0	SC	0	3.657	0	33.789	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	346.0	0	SC	0	3.648	0	33.789	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	347.0	0	SC	0	3.648	0	33.788	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	348.0	0	SC	0	3.637	0	33.789	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	349.0	0	SC	0	3.630	0	33.790	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	350.0	0	SC	0	3.619	0	33.791	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	351.0	0	SC	0	3.608	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	352.0	0	SC	0	3.601	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	353.0	0	SC	0	3.581	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	354.0	0	SC	0	3.586	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	355.0	0	SC	0	3.586	0	33.792	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	356.0	0	SC	0	3.578	0	33.793	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	357.0	0	SC	0	3.578	0	33.791	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	358.0	0	SC	0	3.564	0	33.794	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	359.0	0	SC	0	3.562	0	33.793	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	360.0	0	SC	0	3.564	0	33.793	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	361.0	0	SC	0	3.538	0	33.796	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	362.0	0	SC	0	3.532	0	33.797	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	363.0	0	SC	0	3.528	0	33.798	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	364.0	0	SC	0	3.519	0	33.800	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	365.0	0	SC	0	3.503	0	33.804	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	366.0	0	SC	0	3.489	0	33.808	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	367.0	0	SC	0	3.482	0	33.812	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	368.0	0	SC	0	3.462	0	33.822	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	369.0	0	SC	0	3.451	0	33.826	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	370.0	0	SC	0	3.435	0	33.832	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	371.0	0	SC	0	3.438	0	33.830	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	372.0	0	SC	0	3.428	0	33.834	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	373.0	0	SC	0	3.429	0	33.833	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	374.0	0	SC	0	3.429	0	33.833	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	375.0	0	SC	0	3.426	0	33.834	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	376.0	0	SC	0	3.423	0	33.834	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	377.0	0	SC	0	3.419	0	33.836	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	378.0	0	SC	0	3.420	0	33.835	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	379.0	0	SC	0	3.415	0	33.836	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	380.0	0	SC	0	3.404	0	33.840	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	381.0	0	SC	0	3.399	0	33.842	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	382.0	0	SC	0	3.397	0	33.842	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	383.0	0	SC	0	3.395	0	33.843	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	384.0	0	SC	0	3.395	0	33.843	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	385.0	0	SC	0	3.394	0	33.844	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	386.0	0	SC	0	3.393	0	33.844	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	387.0	0	SC	0	3.394	0	33.844	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	388.0	0	SC	0	3.396	0	33.846	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	389.0	0	SC	0	3.396	0	33.848	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	390.0	0	SC	0	3.396	0	33.848	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	391.0	0	SC	0	3.396	0	33.849	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	392.0	0	SC	0	3.396	0	33.849	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	393.0	0	SC	0	3.397	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	394.0	0	SC	0	3.397	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	395.0	0	SC	0	3.397	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	396.0	0	SC	0	3.398	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	397.0	0	SC	0	3.398	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	398.0	0	SC	0	3.399	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	399.0	0	SC	0	3.399	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	400.0	0	SC	0	3.399	0	33.850	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	401.0	0	SC	0	3.398	0	33.851	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	402.0	0	SC	0	3.397	0	33.852	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	403.0	0	SC	0	3.396	0	33.852	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	404.0	0	SC	0	3.395	0	33.852	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	405.0	0	SC	0	3.395	0	33.853	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	406.0	0	SC	0	3.396	0	33.854	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	407.0	0	SC	0	3.396	0	33.854	0
JQVA___20002474	001	C	04/13/2000	06:25	142.1667	39.0000	0	408.0	0	SC	0	3.396	0	33.855	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	3.0	0	SC	0	4.298	0	33.195	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	4.0	0	SC	0	4.300	0	33.195	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	5.0	0	SC	0	4.301	0	33.195	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	6.0	0	SC	0	4.291	0	33.195	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	7.0	0	SC	0	4.259	0	33.195	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	8.0	0	SC	0	4.189	0	33.195	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	9.0	0	SC	0	4.146	0	33.194	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	10.0	0	SC	0	4.061	0	33.192	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	11.0	0	SC	0	3.778	0	33.189	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	12.0	0	SC	0	3.600	0	33.191	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	13.0	0	SC	0	3.535	0	33.192	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	14.0	0	SC	0	3.524	0	33.190	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	15.0	0	SC	0	3.506	0	33.189	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	16.0	0	SC	0	3.472	0	33.189	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	17.0	0	SC	0	3.445	0	33.186	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	18.0	0	SC	0	3.420	0	33.184	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	19.0	0	SC	0	3.399	0	33.183	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	20.0	0	SC	0	3.386	0	33.182	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	21.0	0	SC	0	3.370	0	33.181	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	22.0	0	SC	0	3.362	0	33.180	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	23.0	0	SC	0	3.366	0	33.180	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	24.0	0	SC	0	3.366	0	33.180	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	25.0	0	SC	0	3.345	0	33.179	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	26.0	0	SC	0	3.311	0	33.178	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	27.0	0	SC	0	3.293	0	33.178	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	28.0	0	SC	0	3.284	0	33.177	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	29.0	0	SC	0	3.274	0	33.177	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	30.0	0	SC	0	3.268	0	33.177	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	31.0	0	SC	0	3.259	0	33.176	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	32.0	0	SC	0	3.244	0	33.175	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	33.0	0	SC	0	3.216	0	33.173	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	34.0	0	SC	0	3.197	0	33.172	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	35.0	0	SC	0	3.174	0	33.171	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	36.0	0	SC	0	3.164	0	33.170	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	37.0	0	SC	0	3.154	0	33.169	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	38.0	0	SC	0	3.147	0	33.169	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	39.0	0	SC	0	3.145	0	33.169	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	40.0	0	SC	0	3.129	0	33.168	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	41.0	0	SC	0	3.109	0	33.167	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	42.0	0	SC	0	3.101	0	33.167	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	43.0	0	SC	0	3.086	0	33.167	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	44.0	0	SC	0	3.068	0	33.165	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	45.0	0	SC	0	3.053	0	33.165	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	46.0	0	SC	0	3.044	0	33.162	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	47.0	0	SC	0	3.018	0	33.163	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	48.0	0	SC	0	2.996	0	33.163	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	49.0	0	SC	0	2.970	0	33.161	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	50.0	0	SC	0	2.949	0	33.160	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	51.0	0	SC	0	2.941	0	33.159	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	52.0	0	SC	0	2.933	0	33.159	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	53.0	0	SC	0	2.929	0	33.158	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	54.0	0	SC	0	2.912	0	33.158	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	55.0	0	SC	0	2.890	0	33.157	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	56.0	0	SC	0	2.872	0	33.157	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	57.0	0	SC	0	2.831	0	33.156	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	58.0	0	SC	0	2.673	0	33.154	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	59.0	0	SC	0	2.444	0	33.166	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	60.0	0	SC	0	2.425	0	33.166	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	61.0	0	SC	0	2.414	0	33.166	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	62.0	0	SC	0	2.394	0	33.166	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	63.0	0	SC	0	2.379	0	33.168	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	64.0	0	SC	0	2.366	0	33.168	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	65.0	0	SC	0	2.355	0	33.168	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	66.0	0	SC	0	2.339	0	33.171	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	67.0	0	SC	0	2.331	0	33.172	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	68.0	0	SC	0	2.333	0	33.174	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	69.0	0	SC	0	2.306	0	33.187	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	70.0	0	SC	0	2.311	0	33.191	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	71.0	0	SC	0	2.320	0	33.196	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	72.0	0	SC	0	2.332	0	33.199	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	73.0	0	SC	0	2.353	0	33.203	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	74.0	0	SC	0	2.392	0	33.212	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	75.0	0	SC	0	2.411	0	33.216	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	76.0	0	SC	0	2.414	0	33.216	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	77.0	0	SC	0	2.418	0	33.218	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	78.0	0	SC	0	2.417	0	33.218	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	79.0	0	SC	0	2.415	0	33.218	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	80.0	0	SC	0	2.416	0	33.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	81.0	0	SC	0	2.419	0	33.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	82.0	0	SC	0	2.425	0	33.221	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	83.0	0	SC	0	2.428	0	33.222	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	84.0	0	SC	0	2.427	0	33.223	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	85.0	0	SC	0	2.429	0	33.224	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	86.0	0	SC	0	2.435	0	33.226	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	87.0	0	SC	0	2.444	0	33.229	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	88.0	0	SC	0	2.539	0	33.243	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	89.0	0	SC	0	2.614	0	33.250	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	90.0	0	SC	0	2.683	0	33.258	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	91.0	0	SC	0	2.713	0	33.264	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	92.0	0	SC	0	2.759	0	33.269	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	93.0	0	SC	0	2.804	0	33.276	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	94.0	0	SC	0	2.856	0	33.284	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	95.0	0	SC	0	2.922	0	33.294	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	96.0	0	SC	0	2.961	0	33.299	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	97.0	0	SC	0	2.968	0	33.302	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	98.0	0	SC	0	3.002	0	33.310	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	99.0	0	SC	0	3.036	0	33.314	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	100.0	0	SC	0	3.028	0	33.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	101.0	0	SC	0	3.021	0	33.314	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	102.0	0	SC	0	3.017	0	33.314	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	103.0	0	SC	0	3.032	0	33.316	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	104.0	0	SC	0	2.991	0	33.316	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	105.0	0	SC	0	3.011	0	33.320	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	106.0	0	SC	0	3.045	0	33.327	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	107.0	0	SC	0	3.104	0	33.334	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	108.0	0	SC	0	3.133	0	33.342	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	109.0	0	SC	0	3.161	0	33.347	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	110.0	0	SC	0	3.196	0	33.351	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	111.0	0	SC	0	3.214	0	33.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	112.0	0	SC	0	3.248	0	33.362	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	113.0	0	SC	0	3.253	0	33.362	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	114.0	0	SC	0	3.216	0	33.361	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	115.0	0	SC	0	3.191	0	33.358	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	116.0	0	SC	0	3.132	0	33.354	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	117.0	0	SC	0	3.105	0	33.354	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	118.0	0	SC	0	3.118	0	33.358	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	119.0	0	SC	0	3.171	0	33.364	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	120.0	0	SC	0	3.194	0	33.367	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	121.0	0	SC	0	3.198	0	33.368	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	122.0	0	SC	0	3.190	0	33.369	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	123.0	0	SC	0	3.175	0	33.371	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	124.0	0	SC	0	3.158	0	33.372	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	125.0	0	SC	0	3.152	0	33.372	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	126.0	0	SC	0	3.091	0	33.368	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	127.0	0	SC	0	2.995	0	33.364	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	128.0	0	SC	0	2.911	0	33.362	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	129.0	0	SC	0	2.845	0	33.358	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	130.0	0	SC	0	2.771	0	33.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	131.0	0	SC	0	2.730	0	33.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	132.0	0	SC	0	2.704	0	33.354	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	133.0	0	SC	0	2.665	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	134.0	0	SC	0	2.641	0	33.352	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	135.0	0	SC	0	2.597	0	33.352	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	136.0	0	SC	0	2.546	0	33.350	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	137.0	0	SC	0	2.501	0	33.350	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	138.0	0	SC	0	2.470	0	33.352	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	139.0	0	SC	0	2.465	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	140.0	0	SC	0	2.462	0	33.352	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	141.0	0	SC	0	2.470	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	142.0	0	SC	0	2.474	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	143.0	0	SC	0	2.479	0	33.354	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	144.0	0	SC	0	2.479	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	145.0	0	SC	0	2.481	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	146.0	0	SC	0	2.484	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	147.0	0	SC	0	2.485	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	148.0	0	SC	0	2.484	0	33.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	149.0	0	SC	0	2.499	0	33.357	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	150.0	0	SC	0	2.509	0	33.359	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	151.0	0	SC	0	2.513	0	33.360	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	152.0	0	SC	0	2.517	0	33.361	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	153.0	0	SC	0	2.520	0	33.362	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	154.0	0	SC	0	2.528	0	33.363	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	155.0	0	SC	0	2.527	0	33.364	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	156.0	0	SC	0	2.553	0	33.381	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	157.0	0	SC	0	2.570	0	33.386	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	158.0	0	SC	0	2.562	0	33.388	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	159.0	0	SC	0	2.549	0	33.399	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	160.0	0	SC	0	2.580	0	33.408	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	161.0	0	SC	0	2.587	0	33.411	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	162.0	0	SC	0	2.583	0	33.415	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	163.0	0	SC	0	2.580	0	33.422	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	164.0	0	SC	0	2.587	0	33.429	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	165.0	0	SC	0	2.588	0	33.432	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	166.0	0	SC	0	2.587	0	33.425	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	167.0	0	SC	0	2.578	0	33.434	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	168.0	0	SC	0	2.554	0	33.435	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	169.0	0	SC	0	2.532	0	33.437	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	170.0	0	SC	0	2.528	0	33.438	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	171.0	0	SC	0	2.526	0	33.440	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	172.0	0	SC	0	2.528	0	33.441	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	173.0	0	SC	0	2.534	0	33.443	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	174.0	0	SC	0	2.551	0	33.450	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	175.0	0	SC	0	2.572	0	33.455	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	176.0	0	SC	0	2.591	0	33.459	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	177.0	0	SC	0	2.617	0	33.469	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	178.0	0	SC	0	2.673	0	33.485	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	179.0	0	SC	0	2.695	0	33.489	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	180.0	0	SC	0	2.698	0	33.490	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	181.0	0	SC	0	2.713	0	33.494	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	182.0	0	SC	0	2.716	0	33.495	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	183.0	0	SC	0	2.718	0	33.495	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	184.0	0	SC	0	2.713	0	33.496	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	185.0	0	SC	0	2.709	0	33.496	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	186.0	0	SC	0	2.708	0	33.496	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	187.0	0	SC	0	2.704	0	33.497	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	188.0	0	SC	0	2.700	0	33.497	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	189.0	0	SC	0	2.700	0	33.497	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	190.0	0	SC	0	2.703	0	33.498	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	191.0	0	SC	0	2.704	0	33.499	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	192.0	0	SC	0	2.704	0	33.499	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	193.0	0	SC	0	2.706	0	33.500	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	194.0	0	SC	0	2.708	0	33.500	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	195.0	0	SC	0	2.711	0	33.501	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	196.0	0	SC	0	2.713	0	33.502	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	197.0	0	SC	0	2.712	0	33.502	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	198.0	0	SC	0	2.712	0	33.502	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	199.0	0	SC	0	2.710	0	33.502	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	200.0	0	SC	0	2.712	0	33.504	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	201.0	0	SC	0	2.701	0	33.504	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	202.0	0	SC	0	2.690	0	33.504	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	203.0	0	SC	0	2.682	0	33.505	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	204.0	0	SC	0	2.679	0	33.505	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	205.0	0	SC	0	2.666	0	33.507	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	206.0	0	SC	0	2.666	0	33.508	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	207.0	0	SC	0	2.679	0	33.511	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	208.0	0	SC	0	2.707	0	33.516	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	209.0	0	SC	0	2.724	0	33.521	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	210.0	0	SC	0	2.739	0	33.524	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	211.0	0	SC	0	2.805	0	33.537	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	212.0	0	SC	0	2.855	0	33.542	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	213.0	0	SC	0	2.872	0	33.547	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	214.0	0	SC	0	2.802	0	33.542	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	215.0	0	SC	0	2.750	0	33.543	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	216.0	0	SC	0	2.758	0	33.545	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	217.0	0	SC	0	2.755	0	33.544	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	218.0	0	SC	0	2.722	0	33.546	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	219.0	0	SC	0	2.757	0	33.556	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	220.0	0	SC	0	2.843	0	33.564	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	221.0	0	SC	0	2.835	0	33.566	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	222.0	0	SC	0	3.030	0	33.589	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	223.0	0	SC	0	3.074	0	33.593	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	224.0	0	SC	0	3.016	0	33.592	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	225.0	0	SC	0	2.966	0	33.591	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	226.0	0	SC	0	2.936	0	33.589	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	227.0	0	SC	0	2.937	0	33.588	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	228.0	0	SC	0	2.920	0	33.588	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	229.0	0	SC	0	2.913	0	33.588	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	230.0	0	SC	0	2.908	0	33.588	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	231.0	0	SC	0	2.910	0	33.592	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	232.0	0	SC	0	2.954	0	33.600	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	233.0	0	SC	0	2.971	0	33.602	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	234.0	0	SC	0	2.974	0	33.603	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	235.0	0	SC	0	2.940	0	33.602	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	236.0	0	SC	0	2.807	0	33.593	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	237.0	0	SC	0	2.738	0	33.594	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	238.0	0	SC	0	2.721	0	33.594	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	239.0	0	SC	0	2.683	0	33.589	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	240.0	0	SC	0	2.602	0	33.584	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	241.0	0	SC	0	2.576	0	33.585	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	242.0	0	SC	0	2.563	0	33.584	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	243.0	0	SC	0	2.551	0	33.584	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	244.0	0	SC	0	2.552	0	33.584	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	245.0	0	SC	0	2.552	0	33.583	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	246.0	0	SC	0	2.556	0	33.582	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	247.0	0	SC	0	2.549	0	33.582	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	248.0	0	SC	0	2.545	0	33.582	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	249.0	0	SC	0	2.542	0	33.583	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	250.0	0	SC	0	2.553	0	33.586	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	251.0	0	SC	0	2.555	0	33.587	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	252.0	0	SC	0	2.562	0	33.589	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	253.0	0	SC	0	2.568	0	33.590	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	254.0	0	SC	0	2.576	0	33.592	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	255.0	0	SC	0	2.603	0	33.597	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	256.0	0	SC	0	2.622	0	33.599	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	257.0	0	SC	0	2.635	0	33.602	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	258.0	0	SC	0	2.640	0	33.603	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	259.0	0	SC	0	2.638	0	33.604	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	260.0	0	SC	0	2.634	0	33.606	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	261.0	0	SC	0	2.600	0	33.603	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	262.0	0	SC	0	2.539	0	33.602	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	263.0	0	SC	0	2.548	0	33.604	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	264.0	0	SC	0	2.567	0	33.607	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	265.0	0	SC	0	2.577	0	33.608	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	266.0	0	SC	0	2.582	0	33.610	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	267.0	0	SC	0	2.632	0	33.623	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	268.0	0	SC	0	2.674	0	33.629	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	269.0	0	SC	0	2.699	0	33.634	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	270.0	0	SC	0	2.718	0	33.638	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	271.0	0	SC	0	2.728	0	33.641	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	272.0	0	SC	0	2.730	0	33.642	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	273.0	0	SC	0	2.744	0	33.646	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	274.0	0	SC	0	2.761	0	33.651	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	275.0	0	SC	0	2.771	0	33.654	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	276.0	0	SC	0	2.783	0	33.658	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	277.0	0	SC	0	2.806	0	33.666	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	278.0	0	SC	0	2.823	0	33.671	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	279.0	0	SC	0	2.835	0	33.677	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	280.0	0	SC	0	2.843	0	33.680	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	281.0	0	SC	0	2.847	0	33.683	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	282.0	0	SC	0	2.850	0	33.686	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	283.0	0	SC	0	2.850	0	33.687	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	284.0	0	SC	0	2.850	0	33.688	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	285.0	0	SC	0	2.850	0	33.690	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	286.0	0	SC	0	2.851	0	33.690	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	287.0	0	SC	0	2.854	0	33.693	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	288.0	0	SC	0	2.855	0	33.693	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	289.0	0	SC	0	2.856	0	33.694	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	290.0	0	SC	0	2.856	0	33.694	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	291.0	0	SC	0	2.856	0	33.694	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	292.0	0	SC	0	2.856	0	33.695	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	293.0	0	SC	0	2.856	0	33.696	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	294.0	0	SC	0	2.856	0	33.697	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	295.0	0	SC	0	2.858	0	33.699	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	296.0	0	SC	0	2.858	0	33.699	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	297.0	0	SC	0	2.861	0	33.701	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	298.0	0	SC	0	2.875	0	33.708	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	299.0	0	SC	0	2.904	0	33.722	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	300.0	0	SC	0	2.929	0	33.730	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	301.0	0	SC	0	2.944	0	33.735	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	302.0	0	SC	0	2.962	0	33.741	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	303.0	0	SC	0	2.976	0	33.746	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	304.0	0	SC	0	2.977	0	33.747	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	305.0	0	SC	0	2.997	0	33.753	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	306.0	0	SC	0	3.007	0	33.757	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	307.0	0	SC	0	3.025	0	33.763	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	308.0	0	SC	0	3.030	0	33.765	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	309.0	0	SC	0	3.033	0	33.766	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	310.0	0	SC	0	3.040	0	33.769	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	311.0	0	SC	0	3.046	0	33.771	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	312.0	0	SC	0	3.057	0	33.775	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	313.0	0	SC	0	3.066	0	33.777	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	314.0	0	SC	0	3.077	0	33.781	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	315.0	0	SC	0	3.090	0	33.785	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	316.0	0	SC	0	3.097	0	33.787	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	317.0	0	SC	0	3.101	0	33.788	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	318.0	0	SC	0	3.105	0	33.790	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	319.0	0	SC	0	3.111	0	33.791	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	320.0	0	SC	0	3.117	0	33.793	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	321.0	0	SC	0	3.122	0	33.794	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	322.0	0	SC	0	3.129	0	33.797	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	323.0	0	SC	0	3.152	0	33.805	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	324.0	0	SC	0	3.177	0	33.813	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	325.0	0	SC	0	3.199	0	33.819	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	326.0	0	SC	0	3.212	0	33.823	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	327.0	0	SC	0	3.231	0	33.827	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	328.0	0	SC	0	3.242	0	33.831	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	329.0	0	SC	0	3.251	0	33.833	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	330.0	0	SC	0	3.247	0	33.832	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	331.0	0	SC	0	3.251	0	33.836	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	332.0	0	SC	0	3.260	0	33.838	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	333.0	0	SC	0	3.260	0	33.839	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	334.0	0	SC	0	3.258	0	33.840	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	335.0	0	SC	0	3.254	0	33.841	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	336.0	0	SC	0	3.250	0	33.840	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	337.0	0	SC	0	3.246	0	33.840	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	338.0	0	SC	0	3.237	0	33.840	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	339.0	0	SC	0	3.262	0	33.850	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	340.0	0	SC	0	3.277	0	33.854	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	341.0	0	SC	0	3.289	0	33.857	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	342.0	0	SC	0	3.299	0	33.859	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	343.0	0	SC	0	3.306	0	33.860	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	344.0	0	SC	0	3.306	0	33.861	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	345.0	0	SC	0	3.310	0	33.862	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	346.0	0	SC	0	3.314	0	33.862	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	347.0	0	SC	0	3.324	0	33.865	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	348.0	0	SC	0	3.333	0	33.867	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	349.0	0	SC	0	3.339	0	33.869	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	350.0	0	SC	0	3.341	0	33.869	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	351.0	0	SC	0	3.351	0	33.872	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	352.0	0	SC	0	3.364	0	33.875	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	353.0	0	SC	0	3.375	0	33.879	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	354.0	0	SC	0	3.388	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	355.0	0	SC	0	3.388	0	33.884	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	356.0	0	SC	0	3.387	0	33.884	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	357.0	0	SC	0	3.385	0	33.885	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	358.0	0	SC	0	3.382	0	33.886	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	359.0	0	SC	0	3.380	0	33.886	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	360.0	0	SC	0	3.368	0	33.887	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	361.0	0	SC	0	3.353	0	33.889	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	362.0	0	SC	0	3.347	0	33.889	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	363.0	0	SC	0	3.345	0	33.889	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	364.0	0	SC	0	3.344	0	33.890	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	365.0	0	SC	0	3.338	0	33.891	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	366.0	0	SC	0	3.334	0	33.891	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	367.0	0	SC	0	3.320	0	33.890	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	368.0	0	SC	0	3.292	0	33.889	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	369.0	0	SC	0	3.276	0	33.888	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	370.0	0	SC	0	3.260	0	33.887	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	371.0	0	SC	0	3.244	0	33.887	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	372.0	0	SC	0	3.199	0	33.884	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	373.0	0	SC	0	3.151	0	33.885	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	374.0	0	SC	0	3.139	0	33.884	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	375.0	0	SC	0	3.137	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	376.0	0	SC	0	3.129	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	377.0	0	SC	0	3.126	0	33.882	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	378.0	0	SC	0	3.126	0	33.882	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	379.0	0	SC	0	3.126	0	33.882	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	380.0	0	SC	0	3.126	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	381.0	0	SC	0	3.126	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	382.0	0	SC	0	3.126	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	383.0	0	SC	0	3.125	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	384.0	0	SC	0	3.117	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	385.0	0	SC	0	3.114	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	386.0	0	SC	0	3.113	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	387.0	0	SC	0	3.113	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	388.0	0	SC	0	3.114	0	33.883	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	389.0	0	SC	0	3.115	0	33.884	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	390.0	0	SC	0	3.115	0	33.884	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	391.0	0	SC	0	3.117	0	33.885	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	392.0	0	SC	0	3.120	0	33.886	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	393.0	0	SC	0	3.122	0	33.887	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	394.0	0	SC	0	3.123	0	33.887	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	395.0	0	SC	0	3.123	0	33.887	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	396.0	0	SC	0	3.123	0	33.887	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	397.0	0	SC	0	3.123	0	33.888	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	398.0	0	SC	0	3.124	0	33.888	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	399.0	0	SC	0	3.124	0	33.888	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	400.0	0	SC	0	3.128	0	33.889	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	401.0	0	SC	0	3.138	0	33.893	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	402.0	0	SC	0	3.159	0	33.901	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	403.0	0	SC	0	3.167	0	33.904	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	404.0	0	SC	0	3.170	0	33.905	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	405.0	0	SC	0	3.172	0	33.907	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	406.0	0	SC	0	3.174	0	33.908	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	407.0	0	SC	0	3.182	0	33.913	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	408.0	0	SC	0	3.189	0	33.916	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	409.0	0	SC	0	3.196	0	33.919	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	410.0	0	SC	0	3.199	0	33.921	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	411.0	0	SC	0	3.198	0	33.923	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	412.0	0	SC	0	3.193	0	33.924	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	413.0	0	SC	0	3.184	0	33.925	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	414.0	0	SC	0	3.183	0	33.925	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	415.0	0	SC	0	3.182	0	33.925	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	416.0	0	SC	0	3.182	0	33.926	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	417.0	0	SC	0	3.182	0	33.926	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	418.0	0	SC	0	3.182	0	33.927	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	419.0	0	SC	0	3.181	0	33.927	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	420.0	0	SC	0	3.182	0	33.927	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	421.0	0	SC	0	3.185	0	33.928	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	422.0	0	SC	0	3.188	0	33.929	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	423.0	0	SC	0	3.190	0	33.929	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	424.0	0	SC	0	3.192	0	33.930	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	425.0	0	SC	0	3.196	0	33.931	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	426.0	0	SC	0	3.201	0	33.932	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	427.0	0	SC	0	3.201	0	33.932	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	428.0	0	SC	0	3.214	0	33.935	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	429.0	0	SC	0	3.233	0	33.939	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	430.0	0	SC	0	3.238	0	33.941	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	431.0	0	SC	0	3.244	0	33.943	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	432.0	0	SC	0	3.280	0	33.952	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	433.0	0	SC	0	3.294	0	33.954	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	434.0	0	SC	0	3.301	0	33.956	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	435.0	0	SC	0	3.308	0	33.958	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	436.0	0	SC	0	3.309	0	33.958	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	437.0	0	SC	0	3.309	0	33.959	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	438.0	0	SC	0	3.338	0	33.966	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	439.0	0	SC	0	3.370	0	33.972	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	440.0	0	SC	0	3.377	0	33.975	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	441.0	0	SC	0	3.398	0	33.980	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	442.0	0	SC	0	3.438	0	33.987	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	443.0	0	SC	0	3.457	0	33.990	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	444.0	0	SC	0	3.505	0	34.001	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	445.0	0	SC	0	3.561	0	34.011	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	446.0	0	SC	0	3.588	0	34.020	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	447.0	0	SC	0	3.590	0	34.024	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	448.0	0	SC	0	3.584	0	34.027	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	449.0	0	SC	0	3.579	0	34.028	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	450.0	0	SC	0	3.578	0	34.029	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	451.0	0	SC	0	3.578	0	34.029	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	452.0	0	SC	0	3.572	0	34.030	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	453.0	0	SC	0	3.553	0	34.034	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	454.0	0	SC	0	3.541	0	34.036	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	455.0	0	SC	0	3.541	0	34.036	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	456.0	0	SC	0	3.538	0	34.036	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	457.0	0	SC	0	3.535	0	34.037	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	458.0	0	SC	0	3.532	0	34.037	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	459.0	0	SC	0	3.527	0	34.038	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	460.0	0	SC	0	3.525	0	34.038	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	461.0	0	SC	0	3.524	0	34.038	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	462.0	0	SC	0	3.521	0	34.039	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	463.0	0	SC	0	3.519	0	34.039	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	464.0	0	SC	0	3.517	0	34.040	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	465.0	0	SC	0	3.517	0	34.040	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	466.0	0	SC	0	3.516	0	34.040	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	467.0	0	SC	0	3.515	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	468.0	0	SC	0	3.515	0	34.040	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	469.0	0	SC	0	3.514	0	34.040	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	470.0	0	SC	0	3.514	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	471.0	0	SC	0	3.515	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	472.0	0	SC	0	3.516	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	473.0	0	SC	0	3.516	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	474.0	0	SC	0	3.516	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	475.0	0	SC	0	3.516	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	476.0	0	SC	0	3.516	0	34.041	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	477.0	0	SC	0	3.516	0	34.042	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	478.0	0	SC	0	3.514	0	34.042	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	479.0	0	SC	0	3.511	0	34.042	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	480.0	0	SC	0	3.497	0	34.045	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	481.0	0	SC	0	3.494	0	34.046	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	482.0	0	SC	0	3.487	0	34.046	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	483.0	0	SC	0	3.480	0	34.046	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	484.0	0	SC	0	3.480	0	34.046	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	485.0	0	SC	0	3.478	0	34.046	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	486.0	0	SC	0	3.475	0	34.046	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	487.0	0	SC	0	3.465	0	34.047	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	488.0	0	SC	0	3.404	0	34.056	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	489.0	0	SC	0	3.388	0	34.058	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	490.0	0	SC	0	3.386	0	34.058	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	491.0	0	SC	0	3.386	0	34.059	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	492.0	0	SC	0	3.386	0	34.059	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	493.0	0	SC	0	3.385	0	34.060	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	494.0	0	SC	0	3.385	0	34.061	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	495.0	0	SC	0	3.384	0	34.061	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	496.0	0	SC	0	3.383	0	34.062	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	497.0	0	SC	0	3.383	0	34.062	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	498.0	0	SC	0	3.385	0	34.045	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	499.0	0	SC	0	3.387	0	34.063	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	500.0	0	SC	0	3.380	0	34.067	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	501.0	0	SC	0	3.366	0	34.070	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	502.0	0	SC	0	3.364	0	34.071	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	503.0	0	SC	0	3.364	0	34.072	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	504.0	0	SC	0	3.365	0	34.072	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	505.0	0	SC	0	3.365	0	34.072	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	506.0	0	SC	0	3.364	0	34.073	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	507.0	0	SC	0	3.361	0	34.073	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	508.0	0	SC	0	3.357	0	34.075	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	509.0	0	SC	0	3.356	0	34.077	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	510.0	0	SC	0	3.358	0	34.079	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	511.0	0	SC	0	3.358	0	34.080	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	512.0	0	SC	0	3.359	0	34.080	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	513.0	0	SC	0	3.360	0	34.080	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	514.0	0	SC	0	3.360	0	34.081	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	515.0	0	SC	0	3.362	0	34.082	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	516.0	0	SC	0	3.364	0	34.083	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	517.0	0	SC	0	3.366	0	34.084	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	518.0	0	SC	0	3.367	0	34.084	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	519.0	0	SC	0	3.367	0	34.084	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	520.0	0	SC	0	3.370	0	34.085	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	521.0	0	SC	0	3.372	0	34.085	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	522.0	0	SC	0	3.377	0	34.087	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	523.0	0	SC	0	3.379	0	34.087	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	524.0	0	SC	0	3.382	0	34.088	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	525.0	0	SC	0	3.389	0	34.090	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	526.0	0	SC	0	3.396	0	34.092	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	527.0	0	SC	0	3.396	0	34.093	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	528.0	0	SC	0	3.400	0	34.094	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	529.0	0	SC	0	3.401	0	34.094	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	530.0	0	SC	0	3.401	0	34.094	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	531.0	0	SC	0	3.403	0	34.095	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	532.0	0	SC	0	3.402	0	34.095	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	533.0	0	SC	0	3.405	0	34.097	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	534.0	0	SC	0	3.406	0	34.098	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	535.0	0	SC	0	3.405	0	34.099	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	536.0	0	SC	0	3.405	0	34.099	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	537.0	0	SC	0	3.403	0	34.100	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	538.0	0	SC	0	3.403	0	34.102	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	539.0	0	SC	0	3.405	0	34.105	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	540.0	0	SC	0	3.410	0	34.108	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	541.0	0	SC	0	3.434	0	34.117	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	542.0	0	SC	0	3.459	0	34.125	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	543.0	0	SC	0	3.469	0	34.128	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	544.0	0	SC	0	3.471	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	545.0	0	SC	0	3.468	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	546.0	0	SC	0	3.462	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	547.0	0	SC	0	3.458	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	548.0	0	SC	0	3.458	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	549.0	0	SC	0	3.457	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	550.0	0	SC	0	3.456	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	551.0	0	SC	0	3.456	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	552.0	0	SC	0	3.452	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	553.0	0	SC	0	3.452	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	554.0	0	SC	0	3.453	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	555.0	0	SC	0	3.453	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	556.0	0	SC	0	3.451	0	34.129	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	557.0	0	SC	0	3.452	0	34.130	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	558.0	0	SC	0	3.457	0	34.131	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	559.0	0	SC	0	3.462	0	34.135	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	560.0	0	SC	0	3.464	0	34.137	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	561.0	0	SC	0	3.468	0	34.138	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	562.0	0	SC	0	3.471	0	34.139	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	563.0	0	SC	0	3.474	0	34.141	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	564.0	0	SC	0	3.476	0	34.145	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	565.0	0	SC	0	3.468	0	34.149	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	566.0	0	SC	0	3.465	0	34.150	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	567.0	0	SC	0	3.465	0	34.150	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	568.0	0	SC	0	3.465	0	34.151	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	569.0	0	SC	0	3.464	0	34.151	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	570.0	0	SC	0	3.465	0	34.150	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	571.0	0	SC	0	3.463	0	34.151	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	572.0	0	SC	0	3.462	0	34.151	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	573.0	0	SC	0	3.464	0	34.152	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	574.0	0	SC	0	3.467	0	34.152	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	575.0	0	SC	0	3.468	0	34.152	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	576.0	0	SC	0	3.473	0	34.153	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	577.0	0	SC	0	3.482	0	34.155	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	578.0	0	SC	0	3.489	0	34.156	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	579.0	0	SC	0	3.491	0	34.157	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	580.0	0	SC	0	3.502	0	34.159	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	581.0	0	SC	0	3.517	0	34.162	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	582.0	0	SC	0	3.522	0	34.163	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	583.0	0	SC	0	3.525	0	34.164	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	584.0	0	SC	0	3.526	0	34.165	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	585.0	0	SC	0	3.531	0	34.169	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	586.0	0	SC	0	3.532	0	34.172	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	587.0	0	SC	0	3.554	0	34.181	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	588.0	0	SC	0	3.565	0	34.185	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	589.0	0	SC	0	3.593	0	34.192	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	590.0	0	SC	0	3.617	0	34.198	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	591.0	0	SC	0	3.628	0	34.201	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	592.0	0	SC	0	3.637	0	34.204	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	593.0	0	SC	0	3.646	0	34.208	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	594.0	0	SC	0	3.648	0	34.209	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	595.0	0	SC	0	3.648	0	34.209	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	596.0	0	SC	0	3.649	0	34.210	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	597.0	0	SC	0	3.650	0	34.211	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	598.0	0	SC	0	3.652	0	34.213	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	599.0	0	SC	0	3.652	0	34.214	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	600.0	0	SC	0	3.652	0	34.214	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	601.0	0	SC	0	3.652	0	34.214	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	602.0	0	SC	0	3.652	0	34.216	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	603.0	0	SC	0	3.653	0	34.218	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	604.0	0	SC	0	3.653	0	34.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	605.0	0	SC	0	3.652	0	34.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	606.0	0	SC	0	3.651	0	34.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	607.0	0	SC	0	3.652	0	34.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	608.0	0	SC	0	3.652	0	34.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	609.0	0	SC	0	3.652	0	34.219	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	610.0	0	SC	0	3.652	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	611.0	0	SC	0	3.651	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	612.0	0	SC	0	3.651	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	613.0	0	SC	0	3.651	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	614.0	0	SC	0	3.651	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	615.0	0	SC	0	3.651	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	616.0	0	SC	0	3.651	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	617.0	0	SC	0	3.652	0	34.220	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	618.0	0	SC	0	3.652	0	34.221	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	619.0	0	SC	0	3.652	0	34.221	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	620.0	0	SC	0	3.653	0	34.222	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	621.0	0	SC	0	3.654	0	34.222	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	622.0	0	SC	0	3.655	0	34.223	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	623.0	0	SC	0	3.654	0	34.223	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	624.0	0	SC	0	3.655	0	34.224	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	625.0	0	SC	0	3.660	0	34.228	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	626.0	0	SC	0	3.667	0	34.234	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	627.0	0	SC	0	3.695	0	34.248	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	628.0	0	SC	0	3.702	0	34.251	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	629.0	0	SC	0	3.709	0	34.253	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	630.0	0	SC	0	3.714	0	34.255	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	631.0	0	SC	0	3.707	0	34.253	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	632.0	0	SC	0	3.711	0	34.257	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	633.0	0	SC	0	3.712	0	34.259	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	634.0	0	SC	0	3.701	0	34.258	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	635.0	0	SC	0	3.695	0	34.258	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	636.0	0	SC	0	3.687	0	34.257	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	637.0	0	SC	0	3.671	0	34.255	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	638.0	0	SC	0	3.655	0	34.253	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	639.0	0	SC	0	3.651	0	34.253	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	640.0	0	SC	0	3.655	0	34.254	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	641.0	0	SC	0	3.654	0	34.253	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	642.0	0	SC	0	3.638	0	34.252	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	643.0	0	SC	0	3.649	0	34.254	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	644.0	0	SC	0	3.668	0	34.256	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	645.0	0	SC	0	3.688	0	34.260	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	646.0	0	SC	0	3.713	0	34.263	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	647.0	0	SC	0	3.733	0	34.267	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	648.0	0	SC	0	3.742	0	34.268	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	649.0	0	SC	0	3.734	0	34.269	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	650.0	0	SC	0	3.725	0	34.269	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	651.0	0	SC	0	3.720	0	34.268	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	652.0	0	SC	0	3.722	0	34.268	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	653.0	0	SC	0	3.720	0	34.269	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	654.0	0	SC	0	3.679	0	34.265	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	655.0	0	SC	0	3.661	0	34.264	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	656.0	0	SC	0	3.653	0	34.266	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	657.0	0	SC	0	3.651	0	34.268	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	658.0	0	SC	0	3.657	0	34.272	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	659.0	0	SC	0	3.660	0	34.275	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	660.0	0	SC	0	3.660	0	34.276	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	661.0	0	SC	0	3.660	0	34.276	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	662.0	0	SC	0	3.661	0	34.277	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	663.0	0	SC	0	3.661	0	34.277	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	664.0	0	SC	0	3.661	0	34.277	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	665.0	0	SC	0	3.658	0	34.278	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	666.0	0	SC	0	3.655	0	34.279	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	667.0	0	SC	0	3.650	0	34.280	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	668.0	0	SC	0	3.649	0	34.281	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	669.0	0	SC	0	3.649	0	34.281	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	670.0	0	SC	0	3.644	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	671.0	0	SC	0	3.645	0	34.281	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	672.0	0	SC	0	3.626	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	673.0	0	SC	0	3.612	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	674.0	0	SC	0	3.594	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	675.0	0	SC	0	3.589	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	676.0	0	SC	0	3.585	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	677.0	0	SC	0	3.571	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	678.0	0	SC	0	3.559	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	679.0	0	SC	0	3.545	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	680.0	0	SC	0	3.526	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	681.0	0	SC	0	3.515	0	34.281	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	682.0	0	SC	0	3.511	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	683.0	0	SC	0	3.503	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	684.0	0	SC	0	3.497	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	685.0	0	SC	0	3.492	0	34.281	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	686.0	0	SC	0	3.479	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	687.0	0	SC	0	3.477	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	688.0	0	SC	0	3.473	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	689.0	0	SC	0	3.469	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	690.0	0	SC	0	3.468	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	691.0	0	SC	0	3.467	0	34.281	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	692.0	0	SC	0	3.468	0	34.281	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	693.0	0	SC	0	3.465	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	694.0	0	SC	0	3.466	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	695.0	0	SC	0	3.466	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	696.0	0	SC	0	3.466	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	697.0	0	SC	0	3.466	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	698.0	0	SC	0	3.466	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	699.0	0	SC	0	3.465	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	700.0	0	SC	0	3.458	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	701.0	0	SC	0	3.453	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	702.0	0	SC	0	3.442	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	703.0	0	SC	0	3.423	0	34.283	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	704.0	0	SC	0	3.398	0	34.284	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	705.0	0	SC	0	3.382	0	34.282	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	706.0	0	SC	0	3.340	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	707.0	0	SC	0	3.335	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	708.0	0	SC	0	3.333	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	709.0	0	SC	0	3.329	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	710.0	0	SC	0	3.321	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	711.0	0	SC	0	3.313	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	712.0	0	SC	0	3.319	0	34.285	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	713.0	0	SC	0	3.308	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	714.0	0	SC	0	3.299	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	715.0	0	SC	0	3.296	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	716.0	0	SC	0	3.291	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	717.0	0	SC	0	3.285	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	718.0	0	SC	0	3.279	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	719.0	0	SC	0	3.278	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	720.0	0	SC	0	3.277	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	721.0	0	SC	0	3.275	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	722.0	0	SC	0	3.273	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	723.0	0	SC	0	3.269	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	724.0	0	SC	0	3.264	0	34.286	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	725.0	0	SC	0	3.264	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	726.0	0	SC	0	3.264	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	727.0	0	SC	0	3.264	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	728.0	0	SC	0	3.264	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	729.0	0	SC	0	3.264	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	730.0	0	SC	0	3.264	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	731.0	0	SC	0	3.263	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	732.0	0	SC	0	3.263	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	733.0	0	SC	0	3.263	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	734.0	0	SC	0	3.262	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	735.0	0	SC	0	3.262	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	736.0	0	SC	0	3.262	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	737.0	0	SC	0	3.261	0	34.287	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	738.0	0	SC	0	3.260	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	739.0	0	SC	0	3.259	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	740.0	0	SC	0	3.259	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	741.0	0	SC	0	3.256	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	742.0	0	SC	0	3.245	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	743.0	0	SC	0	3.238	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	744.0	0	SC	0	3.238	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	745.0	0	SC	0	3.235	0	34.288	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	746.0	0	SC	0	3.226	0	34.289	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	747.0	0	SC	0	3.212	0	34.289	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	748.0	0	SC	0	3.207	0	34.289	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	749.0	0	SC	0	3.202	0	34.289	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	750.0	0	SC	0	3.188	0	34.289	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	751.0	0	SC	0	3.168	0	34.289	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	752.0	0	SC	0	3.155	0	34.290	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	753.0	0	SC	0	3.152	0	34.290	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	754.0	0	SC	0	3.137	0	34.291	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	755.0	0	SC	0	3.131	0	34.291	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	756.0	0	SC	0	3.131	0	34.291	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	757.0	0	SC	0	3.126	0	34.291	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	758.0	0	SC	0	3.119	0	34.291	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	759.0	0	SC	0	3.110	0	34.291	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	760.0	0	SC	0	3.098	0	34.291	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	761.0	0	SC	0	3.094	0	34.292	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	762.0	0	SC	0	3.091	0	34.292	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	763.0	0	SC	0	3.088	0	34.292	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	764.0	0	SC	0	3.081	0	34.292	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	765.0	0	SC	0	3.075	0	34.293	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	766.0	0	SC	0	3.067	0	34.293	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	767.0	0	SC	0	3.058	0	34.294	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	768.0	0	SC	0	3.051	0	34.294	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	769.0	0	SC	0	3.046	0	34.294	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	770.0	0	SC	0	3.042	0	34.295	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	771.0	0	SC	0	3.038	0	34.295	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	772.0	0	SC	0	3.035	0	34.295	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	773.0	0	SC	0	3.035	0	34.295	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	774.0	0	SC	0	3.034	0	34.296	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	775.0	0	SC	0	3.031	0	34.296	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	776.0	0	SC	0	3.029	0	34.297	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	777.0	0	SC	0	3.030	0	34.298	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	778.0	0	SC	0	3.030	0	34.298	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	779.0	0	SC	0	3.030	0	34.298	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	780.0	0	SC	0	3.026	0	34.301	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	781.0	0	SC	0	3.023	0	34.303	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	782.0	0	SC	0	3.022	0	34.304	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	783.0	0	SC	0	3.021	0	34.305	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	784.0	0	SC	0	3.021	0	34.306	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	785.0	0	SC	0	3.020	0	34.307	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	786.0	0	SC	0	3.020	0	34.308	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	787.0	0	SC	0	3.019	0	34.309	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	788.0	0	SC	0	3.018	0	34.311	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	789.0	0	SC	0	3.020	0	34.312	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	790.0	0	SC	0	3.019	0	34.312	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	791.0	0	SC	0	3.018	0	34.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	792.0	0	SC	0	3.018	0	34.312	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	793.0	0	SC	0	3.018	0	34.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	794.0	0	SC	0	3.018	0	34.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	795.0	0	SC	0	3.017	0	34.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	796.0	0	SC	0	3.015	0	34.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	797.0	0	SC	0	3.014	0	34.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	798.0	0	SC	0	3.013	0	34.313	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	799.0	0	SC	0	3.013	0	34.314	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	800.0	0	SC	0	3.014	0	34.314	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	801.0	0	SC	0	3.017	0	34.315	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	802.0	0	SC	0	3.021	0	34.316	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	803.0	0	SC	0	3.027	0	34.318	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	804.0	0	SC	0	3.031	0	34.320	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	805.0	0	SC	0	3.035	0	34.322	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	806.0	0	SC	0	3.040	0	34.323	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	807.0	0	SC	0	3.043	0	34.324	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	808.0	0	SC	0	3.052	0	34.327	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	809.0	0	SC	0	3.054	0	34.329	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	810.0	0	SC	0	3.054	0	34.335	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	811.0	0	SC	0	3.052	0	34.335	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	812.0	0	SC	0	3.046	0	34.336	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	813.0	0	SC	0	3.038	0	34.336	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	814.0	0	SC	0	3.035	0	34.336	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	815.0	0	SC	0	3.028	0	34.336	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	816.0	0	SC	0	3.023	0	34.336	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	817.0	0	SC	0	3.020	0	34.337	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	818.0	0	SC	0	3.019	0	34.337	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	819.0	0	SC	0	3.017	0	34.337	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	820.0	0	SC	0	3.012	0	34.337	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	821.0	0	SC	0	3.013	0	34.338	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	822.0	0	SC	0	3.013	0	34.338	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	823.0	0	SC	0	3.015	0	34.338	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	824.0	0	SC	0	3.016	0	34.338	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	825.0	0	SC	0	3.017	0	34.338	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	826.0	0	SC	0	3.017	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	827.0	0	SC	0	3.019	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	828.0	0	SC	0	3.018	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	829.0	0	SC	0	3.020	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	830.0	0	SC	0	3.022	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	831.0	0	SC	0	3.023	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	832.0	0	SC	0	3.023	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	833.0	0	SC	0	3.022	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	834.0	0	SC	0	3.022	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	835.0	0	SC	0	3.023	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	836.0	0	SC	0	3.022	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	837.0	0	SC	0	3.019	0	34.339	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	838.0	0	SC	0	3.013	0	34.340	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	839.0	0	SC	0	3.013	0	34.340	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	840.0	0	SC	0	3.015	0	34.342	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	841.0	0	SC	0	3.016	0	34.343	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	842.0	0	SC	0	3.017	0	34.343	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	843.0	0	SC	0	3.017	0	34.343	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	844.0	0	SC	0	3.018	0	34.344	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	845.0	0	SC	0	3.017	0	34.347	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	846.0	0	SC	0	3.011	0	34.352	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	847.0	0	SC	0	3.011	0	34.352	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	848.0	0	SC	0	3.010	0	34.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	849.0	0	SC	0	3.010	0	34.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	850.0	0	SC	0	3.009	0	34.353	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	851.0	0	SC	0	3.009	0	34.354	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	852.0	0	SC	0	3.009	0	34.354	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	853.0	0	SC	0	3.008	0	34.354	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	854.0	0	SC	0	3.008	0	34.355	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	855.0	0	SC	0	3.006	0	34.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	856.0	0	SC	0	3.005	0	34.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	857.0	0	SC	0	3.004	0	34.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	858.0	0	SC	0	3.004	0	34.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	859.0	0	SC	0	3.003	0	34.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	860.0	0	SC	0	3.003	0	34.356	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	861.0	0	SC	0	3.001	0	34.357	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	862.0	0	SC	0	3.000	0	34.357	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	863.0	0	SC	0	2.998	0	34.358	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	864.0	0	SC	0	2.995	0	34.360	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	865.0	0	SC	0	2.993	0	34.361	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	866.0	0	SC	0	2.993	0	34.362	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	867.0	0	SC	0	2.991	0	34.363	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	868.0	0	SC	0	2.991	0	34.363	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	869.0	0	SC	0	2.989	0	34.364	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	870.0	0	SC	0	2.988	0	34.364	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	871.0	0	SC	0	2.988	0	34.364	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	872.0	0	SC	0	2.988	0	34.364	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	873.0	0	SC	0	2.987	0	34.365	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	874.0	0	SC	0	2.986	0	34.365	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	875.0	0	SC	0	2.986	0	34.365	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	876.0	0	SC	0	2.985	0	34.365	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	877.0	0	SC	0	2.984	0	34.365	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	878.0	0	SC	0	2.984	0	34.366	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	879.0	0	SC	0	2.982	0	34.366	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	880.0	0	SC	0	2.981	0	34.367	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	881.0	0	SC	0	2.981	0	34.367	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	882.0	0	SC	0	2.977	0	34.368	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	883.0	0	SC	0	2.976	0	34.368	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	884.0	0	SC	0	2.976	0	34.368	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	885.0	0	SC	0	2.975	0	34.368	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	886.0	0	SC	0	2.971	0	34.369	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	887.0	0	SC	0	2.968	0	34.369	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	888.0	0	SC	0	2.967	0	34.370	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	889.0	0	SC	0	2.967	0	34.370	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	890.0	0	SC	0	2.967	0	34.370	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	891.0	0	SC	0	2.966	0	34.370	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	892.0	0	SC	0	2.966	0	34.371	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	893.0	0	SC	0	2.965	0	34.371	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	894.0	0	SC	0	2.964	0	34.371	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	895.0	0	SC	0	2.963	0	34.371	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	896.0	0	SC	0	2.959	0	34.372	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	897.0	0	SC	0	2.955	0	34.372	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	898.0	0	SC	0	2.953	0	34.373	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	899.0	0	SC	0	2.951	0	34.373	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	900.0	0	SC	0	2.947	0	34.374	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	901.0	0	SC	0	2.945	0	34.374	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	902.0	0	SC	0	2.945	0	34.374	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	903.0	0	SC	0	2.944	0	34.374	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	904.0	0	SC	0	2.942	0	34.374	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	905.0	0	SC	0	2.941	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	906.0	0	SC	0	2.939	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	907.0	0	SC	0	2.938	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	908.0	0	SC	0	2.938	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	909.0	0	SC	0	2.938	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	910.0	0	SC	0	2.938	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	911.0	0	SC	0	2.937	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	912.0	0	SC	0	2.937	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	913.0	0	SC	0	2.937	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	914.0	0	SC	0	2.936	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	915.0	0	SC	0	2.937	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	916.0	0	SC	0	2.936	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	917.0	0	SC	0	2.936	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	918.0	0	SC	0	2.936	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	919.0	0	SC	0	2.935	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	920.0	0	SC	0	2.935	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	921.0	0	SC	0	2.935	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	922.0	0	SC	0	2.934	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	923.0	0	SC	0	2.934	0	34.375	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	924.0	0	SC	0	2.933	0	34.376	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	925.0	0	SC	0	2.932	0	34.376	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	926.0	0	SC	0	2.932	0	34.376	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	927.0	0	SC	0	2.932	0	34.376	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	928.0	0	SC	0	2.932	0	34.376	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	929.0	0	SC	0	2.932	0	34.376	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	930.0	0	SC	0	2.932	0	34.377	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	931.0	0	SC	0	2.932	0	34.377	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	932.0	0	SC	0	2.932	0	34.377	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	933.0	0	SC	0	2.932	0	34.377	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	934.0	0	SC	0	2.932	0	34.377	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	935.0	0	SC	0	2.929	0	34.378	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	936.0	0	SC	0	2.928	0	34.378	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	937.0	0	SC	0	2.927	0	34.378	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	938.0	0	SC	0	2.927	0	34.379	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	939.0	0	SC	0	2.926	0	34.379	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	940.0	0	SC	0	2.925	0	34.379	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	941.0	0	SC	0	2.924	0	34.379	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	942.0	0	SC	0	2.921	0	34.380	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	943.0	0	SC	0	2.919	0	34.380	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	944.0	0	SC	0	2.918	0	34.380	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	945.0	0	SC	0	2.917	0	34.381	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	946.0	0	SC	0	2.916	0	34.381	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	947.0	0	SC	0	2.916	0	34.381	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	948.0	0	SC	0	2.914	0	34.381	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	949.0	0	SC	0	2.911	0	34.382	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	950.0	0	SC	0	2.909	0	34.383	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	951.0	0	SC	0	2.910	0	34.383	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	952.0	0	SC	0	2.908	0	34.383	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	953.0	0	SC	0	2.908	0	34.383	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	954.0	0	SC	0	2.908	0	34.383	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	955.0	0	SC	0	2.907	0	34.383	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	956.0	0	SC	0	2.901	0	34.384	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	957.0	0	SC	0	2.897	0	34.384	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	958.0	0	SC	0	2.894	0	34.385	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	959.0	0	SC	0	2.893	0	34.385	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	960.0	0	SC	0	2.893	0	34.386	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	961.0	0	SC	0	2.891	0	34.386	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	962.0	0	SC	0	2.890	0	34.386	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	963.0	0	SC	0	2.893	0	34.386	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	964.0	0	SC	0	2.887	0	34.387	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	965.0	0	SC	0	2.886	0	34.387	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	966.0	0	SC	0	2.886	0	34.387	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	967.0	0	SC	0	2.886	0	34.387	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	968.0	0	SC	0	2.883	0	34.387	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	969.0	0	SC	0	2.883	0	34.387	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	970.0	0	SC	0	2.881	0	34.388	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	971.0	0	SC	0	2.878	0	34.388	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	972.0	0	SC	0	2.879	0	34.388	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	973.0	0	SC	0	2.878	0	34.389	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	974.0	0	SC	0	2.877	0	34.389	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	975.0	0	SC	0	2.876	0	34.389	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	976.0	0	SC	0	2.877	0	34.389	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	977.0	0	SC	0	2.874	0	34.389	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	978.0	0	SC	0	2.872	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	979.0	0	SC	0	2.872	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	980.0	0	SC	0	2.872	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	981.0	0	SC	0	2.869	0	34.391	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	982.0	0	SC	0	2.866	0	34.391	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	983.0	0	SC	0	2.864	0	34.391	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	984.0	0	SC	0	2.862	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	985.0	0	SC	0	2.859	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	986.0	0	SC	0	2.847	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	987.0	0	SC	0	2.845	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	988.0	0	SC	0	2.843	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	989.0	0	SC	0	2.837	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	990.0	0	SC	0	2.836	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	991.0	0	SC	0	2.834	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	992.0	0	SC	0	2.833	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	993.0	0	SC	0	2.836	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	994.0	0	SC	0	2.831	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	995.0	0	SC	0	2.828	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	996.0	0	SC	0	2.825	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	997.0	0	SC	0	2.825	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	998.0	0	SC	0	2.824	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	999.0	0	SC	0	2.824	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1000.0	0	SC	0	2.825	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1001.0	0	SC	0	2.825	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1002.0	0	SC	0	2.823	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1003.0	0	SC	0	2.822	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1004.0	0	SC	0	2.818	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1005.0	0	SC	0	2.817	0	34.392	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1006.0	0	SC	0	2.811	0	34.391	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1007.0	0	SC	0	2.801	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1008.0	0	SC	0	2.797	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1009.0	0	SC	0	2.797	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1010.0	0	SC	0	2.797	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1011.0	0	SC	0	2.797	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1012.0	0	SC	0	2.797	0	34.390	0
JQVA___20002474	002	C	04/13/2000	08:25	142.5000	39.0000	0	1013.0	0	SC	0	2.798	0	34.390	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	3.0	0	SC	0	4.330	0	33.235	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	4.0	0	SC	0	4.317	0	33.247	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	5.0	0	SC	0	4.296	0	33.263	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	6.0	0	SC	0	4.211	0	33.287	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	7.0	0	SC	0	4.164	0	33.295	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	8.0	0	SC	0	4.133	0	33.296	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	9.0	0	SC	0	4.114	0	33.297	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	10.0	0	SC	0	4.102	0	33.297	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	11.0	0	SC	0	4.091	0	33.297	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	12.0	0	SC	0	4.067	0	33.297	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	13.0	0	SC	0	4.059	0	33.298	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	14.0	0	SC	0	4.057	0	33.298	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	15.0	0	SC	0	4.053	0	33.299	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	16.0	0	SC	0	4.052	0	33.300	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	17.0	0	SC	0	4.051	0	33.300	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	18.0	0	SC	0	4.049	0	33.300	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	19.0	0	SC	0	4.048	0	33.301	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	20.0	0	SC	0	4.045	0	33.301	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	21.0	0	SC	0	4.043	0	33.302	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	22.0	0	SC	0	4.041	0	33.302	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	23.0	0	SC	0	4.037	0	33.304	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	24.0	0	SC	0	4.043	0	33.306	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	25.0	0	SC	0	4.050	0	33.307	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	26.0	0	SC	0	4.058	0	33.310	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	27.0	0	SC	0	4.061	0	33.310	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	28.0	0	SC	0	4.061	0	33.311	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	29.0	0	SC	0	4.073	0	33.315	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	30.0	0	SC	0	4.082	0	33.317	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	31.0	0	SC	0	4.089	0	33.322	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	32.0	0	SC	0	4.088	0	33.325	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	33.0	0	SC	0	4.081	0	33.328	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	34.0	0	SC	0	4.046	0	33.327	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	35.0	0	SC	0	3.918	0	33.317	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	36.0	0	SC	0	3.766	0	33.307	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	37.0	0	SC	0	3.616	0	33.294	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	38.0	0	SC	0	3.407	0	33.274	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	39.0	0	SC	0	3.228	0	33.264	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	40.0	0	SC	0	3.064	0	33.255	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	41.0	0	SC	0	3.051	0	33.252	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	42.0	0	SC	0	2.915	0	33.237	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	43.0	0	SC	0	2.768	0	33.224	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	44.0	0	SC	0	2.666	0	33.214	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	45.0	0	SC	0	2.541	0	33.206	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	46.0	0	SC	0	2.485	0	33.201	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	47.0	0	SC	0	2.440	0	33.193	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	48.0	0	SC	0	2.307	0	33.186	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	49.0	0	SC	0	2.264	0	33.181	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	50.0	0	SC	0	2.257	0	33.181	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	51.0	0	SC	0	2.250	0	33.180	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	52.0	0	SC	0	2.260	0	33.182	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	53.0	0	SC	0	2.285	0	33.182	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	54.0	0	SC	0	2.287	0	33.183	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	55.0	0	SC	0	2.286	0	33.182	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	56.0	0	SC	0	2.279	0	33.183	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	57.0	0	SC	0	2.277	0	33.184	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	58.0	0	SC	0	2.324	0	33.192	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	59.0	0	SC	0	2.359	0	33.196	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	60.0	0	SC	0	2.341	0	33.198	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	61.0	0	SC	0	2.344	0	33.200	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	62.0	0	SC	0	2.358	0	33.204	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	63.0	0	SC	0	2.373	0	33.205	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	64.0	0	SC	0	2.378	0	33.207	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	65.0	0	SC	0	2.401	0	33.209	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	66.0	0	SC	0	2.421	0	33.212	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	67.0	0	SC	0	2.474	0	33.220	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	68.0	0	SC	0	2.590	0	33.233	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	69.0	0	SC	0	2.653	0	33.243	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	70.0	0	SC	0	2.739	0	33.254	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	71.0	0	SC	0	2.859	0	33.268	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	72.0	0	SC	0	2.921	0	33.273	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	73.0	0	SC	0	2.924	0	33.274	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	74.0	0	SC	0	2.930	0	33.277	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	75.0	0	SC	0	3.028	0	33.291	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	76.0	0	SC	0	3.208	0	33.309	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	77.0	0	SC	0	3.257	0	33.314	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	78.0	0	SC	0	3.340	0	33.326	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	79.0	0	SC	0	3.376	0	33.326	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	80.0	0	SC	0	3.385	0	33.335	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	81.0	0	SC	0	3.383	0	33.336	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	82.0	0	SC	0	3.360	0	33.335	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	83.0	0	SC	0	3.361	0	33.336	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	84.0	0	SC	0	3.350	0	33.334	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	85.0	0	SC	0	3.340	0	33.335	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	86.0	0	SC	0	3.330	0	33.334	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	87.0	0	SC	0	3.277	0	33.328	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	88.0	0	SC	0	3.229	0	33.325	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	89.0	0	SC	0	3.187	0	33.322	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	90.0	0	SC	0	3.183	0	33.324	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	91.0	0	SC	0	3.208	0	33.328	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	92.0	0	SC	0	3.245	0	33.334	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	93.0	0	SC	0	3.242	0	33.333	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	94.0	0	SC	0	3.311	0	33.346	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	95.0	0	SC	0	3.408	0	33.357	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	96.0	0	SC	0	3.460	0	33.362	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	97.0	0	SC	0	3.485	0	33.368	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	98.0	0	SC	0	3.526	0	33.373	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	99.0	0	SC	0	3.331	0	33.356	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	100.0	0	SC	0	3.181	0	33.347	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	101.0	0	SC	0	3.115	0	33.344	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	102.0	0	SC	0	3.061	0	33.337	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	103.0	0	SC	0	3.031	0	33.334	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	104.0	0	SC	0	3.061	0	33.339	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	105.0	0	SC	0	3.122	0	33.346	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	106.0	0	SC	0	3.149	0	33.347	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	107.0	0	SC	0	3.140	0	33.352	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	108.0	0	SC	0	3.135	0	33.352	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	109.0	0	SC	0	3.140	0	33.355	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	110.0	0	SC	0	3.197	0	33.365	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	111.0	0	SC	0	3.235	0	33.371	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	112.0	0	SC	0	3.270	0	33.376	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	113.0	0	SC	0	3.250	0	33.376	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	114.0	0	SC	0	3.244	0	33.376	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	115.0	0	SC	0	3.240	0	33.377	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	116.0	0	SC	0	3.215	0	33.379	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	117.0	0	SC	0	3.182	0	33.376	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	118.0	0	SC	0	3.111	0	33.374	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	119.0	0	SC	0	3.069	0	33.371	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	120.0	0	SC	0	3.045	0	33.371	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	121.0	0	SC	0	3.043	0	33.371	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	122.0	0	SC	0	3.025	0	33.370	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	123.0	0	SC	0	3.004	0	33.372	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	124.0	0	SC	0	2.951	0	33.367	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	125.0	0	SC	0	2.905	0	33.369	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	126.0	0	SC	0	2.916	0	33.369	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	127.0	0	SC	0	2.915	0	33.369	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	128.0	0	SC	0	2.854	0	33.365	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	129.0	0	SC	0	2.792	0	33.364	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	130.0	0	SC	0	2.771	0	33.362	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	131.0	0	SC	0	2.730	0	33.360	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	132.0	0	SC	0	2.715	0	33.358	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	133.0	0	SC	0	2.707	0	33.358	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	134.0	0	SC	0	2.705	0	33.357	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	135.0	0	SC	0	2.658	0	33.355	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	136.0	0	SC	0	2.591	0	33.353	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	137.0	0	SC	0	2.523	0	33.357	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	138.0	0	SC	0	2.477	0	33.359	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	139.0	0	SC	0	2.481	0	33.361	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	140.0	0	SC	0	2.516	0	33.364	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	141.0	0	SC	0	2.582	0	33.375	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	142.0	0	SC	0	2.577	0	33.377	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	143.0	0	SC	0	2.445	0	33.372	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	144.0	0	SC	0	2.362	0	33.374	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	145.0	0	SC	0	2.319	0	33.379	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	146.0	0	SC	0	2.296	0	33.384	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	147.0	0	SC	0	2.298	0	33.385	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	148.0	0	SC	0	2.302	0	33.386	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	149.0	0	SC	0	2.312	0	33.388	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	150.0	0	SC	0	2.318	0	33.390	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	151.0	0	SC	0	2.328	0	33.393	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	152.0	0	SC	0	2.335	0	33.395	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	153.0	0	SC	0	2.335	0	33.395	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	154.0	0	SC	0	2.335	0	33.395	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	155.0	0	SC	0	2.336	0	33.396	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	156.0	0	SC	0	2.339	0	33.398	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	157.0	0	SC	0	2.343	0	33.399	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	158.0	0	SC	0	2.344	0	33.400	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	159.0	0	SC	0	2.347	0	33.401	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	160.0	0	SC	0	2.349	0	33.401	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	161.0	0	SC	0	2.358	0	33.405	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	162.0	0	SC	0	2.362	0	33.406	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	163.0	0	SC	0	2.363	0	33.407	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	164.0	0	SC	0	2.364	0	33.408	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	165.0	0	SC	0	2.363	0	33.411	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	166.0	0	SC	0	2.362	0	33.412	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	167.0	0	SC	0	2.363	0	33.412	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	168.0	0	SC	0	2.364	0	33.413	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	169.0	0	SC	0	2.367	0	33.415	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	170.0	0	SC	0	2.369	0	33.419	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	171.0	0	SC	0	2.379	0	33.424	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	172.0	0	SC	0	2.392	0	33.431	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	173.0	0	SC	0	2.395	0	33.433	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	174.0	0	SC	0	2.396	0	33.436	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	175.0	0	SC	0	2.397	0	33.438	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	176.0	0	SC	0	2.397	0	33.439	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	177.0	0	SC	0	2.397	0	33.441	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	178.0	0	SC	0	2.402	0	33.446	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	179.0	0	SC	0	2.415	0	33.450	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	180.0	0	SC	0	2.424	0	33.453	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	181.0	0	SC	0	2.430	0	33.456	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	182.0	0	SC	0	2.445	0	33.461	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	183.0	0	SC	0	2.468	0	33.467	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	184.0	0	SC	0	2.474	0	33.470	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	185.0	0	SC	0	2.477	0	33.470	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	186.0	0	SC	0	2.477	0	33.470	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	187.0	0	SC	0	2.479	0	33.471	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	188.0	0	SC	0	2.480	0	33.471	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	189.0	0	SC	0	2.495	0	33.477	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	190.0	0	SC	0	2.518	0	33.484	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	191.0	0	SC	0	2.529	0	33.488	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	192.0	0	SC	0	2.552	0	33.499	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	193.0	0	SC	0	2.589	0	33.514	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	194.0	0	SC	0	2.597	0	33.515	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	195.0	0	SC	0	2.624	0	33.528	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	196.0	0	SC	0	2.632	0	33.531	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	197.0	0	SC	0	2.643	0	33.535	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	198.0	0	SC	0	2.655	0	33.539	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	199.0	0	SC	0	2.660	0	33.542	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	200.0	0	SC	0	2.664	0	33.544	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	201.0	0	SC	0	2.670	0	33.548	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	202.0	0	SC	0	2.675	0	33.549	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	203.0	0	SC	0	2.679	0	33.550	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	204.0	0	SC	0	2.681	0	33.552	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	205.0	0	SC	0	2.686	0	33.556	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	206.0	0	SC	0	2.689	0	33.558	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	207.0	0	SC	0	2.691	0	33.560	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	208.0	0	SC	0	2.693	0	33.561	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	209.0	0	SC	0	2.698	0	33.565	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	210.0	0	SC	0	2.702	0	33.566	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	211.0	0	SC	0	2.703	0	33.567	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	212.0	0	SC	0	2.704	0	33.569	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	213.0	0	SC	0	2.710	0	33.573	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	214.0	0	SC	0	2.715	0	33.577	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	215.0	0	SC	0	2.719	0	33.580	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	216.0	0	SC	0	2.721	0	33.582	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	217.0	0	SC	0	2.722	0	33.583	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	218.0	0	SC	0	2.723	0	33.585	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	219.0	0	SC	0	2.722	0	33.587	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	220.0	0	SC	0	2.721	0	33.590	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	221.0	0	SC	0	2.720	0	33.592	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	222.0	0	SC	0	2.720	0	33.593	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	223.0	0	SC	0	2.722	0	33.594	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	224.0	0	SC	0	2.722	0	33.595	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	225.0	0	SC	0	2.722	0	33.595	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	226.0	0	SC	0	2.722	0	33.596	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	227.0	0	SC	0	2.723	0	33.596	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	228.0	0	SC	0	2.724	0	33.597	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	229.0	0	SC	0	2.724	0	33.598	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	230.0	0	SC	0	2.726	0	33.599	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	231.0	0	SC	0	2.726	0	33.600	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	232.0	0	SC	0	2.727	0	33.600	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	233.0	0	SC	0	2.729	0	33.602	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	234.0	0	SC	0	2.731	0	33.603	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	235.0	0	SC	0	2.737	0	33.608	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	236.0	0	SC	0	2.742	0	33.612	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	237.0	0	SC	0	2.748	0	33.617	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	238.0	0	SC	0	2.755	0	33.621	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	239.0	0	SC	0	2.761	0	33.625	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	240.0	0	SC	0	2.762	0	33.625	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	241.0	0	SC	0	2.761	0	33.625	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	242.0	0	SC	0	2.764	0	33.626	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	243.0	0	SC	0	2.772	0	33.629	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	244.0	0	SC	0	2.773	0	33.633	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	245.0	0	SC	0	2.783	0	33.639	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	246.0	0	SC	0	2.786	0	33.641	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	247.0	0	SC	0	2.787	0	33.641	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	248.0	0	SC	0	2.791	0	33.641	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	249.0	0	SC	0	2.795	0	33.642	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	250.0	0	SC	0	2.797	0	33.643	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	251.0	0	SC	0	2.795	0	33.644	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	252.0	0	SC	0	2.794	0	33.644	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	253.0	0	SC	0	2.796	0	33.646	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	254.0	0	SC	0	2.800	0	33.648	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	255.0	0	SC	0	2.802	0	33.649	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	256.0	0	SC	0	2.805	0	33.652	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	257.0	0	SC	0	2.807	0	33.653	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	258.0	0	SC	0	2.809	0	33.654	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	259.0	0	SC	0	2.815	0	33.659	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	260.0	0	SC	0	2.822	0	33.663	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	261.0	0	SC	0	2.822	0	33.663	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	262.0	0	SC	0	2.822	0	33.663	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	263.0	0	SC	0	2.827	0	33.666	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	264.0	0	SC	0	2.836	0	33.670	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	265.0	0	SC	0	2.839	0	33.671	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	266.0	0	SC	0	2.843	0	33.674	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	267.0	0	SC	0	2.843	0	33.674	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	268.0	0	SC	0	2.860	0	33.685	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	269.0	0	SC	0	2.880	0	33.698	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	270.0	0	SC	0	2.885	0	33.700	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	271.0	0	SC	0	2.885	0	33.702	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	272.0	0	SC	0	2.886	0	33.702	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	273.0	0	SC	0	2.888	0	33.704	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	274.0	0	SC	0	2.890	0	33.705	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	275.0	0	SC	0	2.890	0	33.705	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	276.0	0	SC	0	2.894	0	33.708	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	277.0	0	SC	0	2.896	0	33.709	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	278.0	0	SC	0	2.899	0	33.710	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	279.0	0	SC	0	2.901	0	33.711	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	280.0	0	SC	0	2.901	0	33.711	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	281.0	0	SC	0	2.901	0	33.712	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	282.0	0	SC	0	2.917	0	33.719	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	283.0	0	SC	0	2.928	0	33.725	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	284.0	0	SC	0	2.931	0	33.728	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	285.0	0	SC	0	2.932	0	33.730	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	286.0	0	SC	0	2.932	0	33.730	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	287.0	0	SC	0	2.933	0	33.731	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	288.0	0	SC	0	2.934	0	33.733	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	289.0	0	SC	0	2.934	0	33.734	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	290.0	0	SC	0	2.934	0	33.734	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	291.0	0	SC	0	2.934	0	33.734	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	292.0	0	SC	0	2.935	0	33.734	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	293.0	0	SC	0	2.936	0	33.735	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	294.0	0	SC	0	2.935	0	33.735	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	295.0	0	SC	0	2.935	0	33.735	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	296.0	0	SC	0	2.936	0	33.735	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	297.0	0	SC	0	2.937	0	33.736	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	298.0	0	SC	0	2.938	0	33.737	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	299.0	0	SC	0	2.938	0	33.737	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	300.0	0	SC	0	2.940	0	33.739	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	301.0	0	SC	0	2.942	0	33.741	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	302.0	0	SC	0	2.945	0	33.743	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	303.0	0	SC	0	2.948	0	33.745	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	304.0	0	SC	0	2.954	0	33.750	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	305.0	0	SC	0	2.962	0	33.754	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	306.0	0	SC	0	2.976	0	33.762	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	307.0	0	SC	0	2.978	0	33.763	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	308.0	0	SC	0	2.983	0	33.766	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	309.0	0	SC	0	2.985	0	33.767	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	310.0	0	SC	0	2.987	0	33.768	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	311.0	0	SC	0	2.988	0	33.769	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	312.0	0	SC	0	2.991	0	33.771	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	313.0	0	SC	0	2.993	0	33.772	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	314.0	0	SC	0	2.998	0	33.775	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	315.0	0	SC	0	3.003	0	33.777	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	316.0	0	SC	0	3.007	0	33.779	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	317.0	0	SC	0	3.020	0	33.786	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	318.0	0	SC	0	3.027	0	33.790	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	319.0	0	SC	0	3.029	0	33.791	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	320.0	0	SC	0	3.031	0	33.792	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	321.0	0	SC	0	3.034	0	33.793	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	322.0	0	SC	0	3.035	0	33.794	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	323.0	0	SC	0	3.037	0	33.795	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	324.0	0	SC	0	3.041	0	33.796	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	325.0	0	SC	0	3.045	0	33.798	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	326.0	0	SC	0	3.047	0	33.799	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	327.0	0	SC	0	3.049	0	33.800	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	328.0	0	SC	0	3.051	0	33.800	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	329.0	0	SC	0	3.053	0	33.801	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	330.0	0	SC	0	3.072	0	33.812	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	331.0	0	SC	0	3.087	0	33.820	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	332.0	0	SC	0	3.093	0	33.823	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	333.0	0	SC	0	3.097	0	33.826	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	334.0	0	SC	0	3.101	0	33.828	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	335.0	0	SC	0	3.103	0	33.829	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	336.0	0	SC	0	3.112	0	33.833	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	337.0	0	SC	0	3.118	0	33.838	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	338.0	0	SC	0	3.127	0	33.844	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	339.0	0	SC	0	3.129	0	33.845	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	340.0	0	SC	0	3.130	0	33.846	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	341.0	0	SC	0	3.130	0	33.846	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	342.0	0	SC	0	3.129	0	33.846	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	343.0	0	SC	0	3.131	0	33.847	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	344.0	0	SC	0	3.135	0	33.849	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	345.0	0	SC	0	3.141	0	33.852	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	346.0	0	SC	0	3.147	0	33.855	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	347.0	0	SC	0	3.150	0	33.857	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	348.0	0	SC	0	3.150	0	33.857	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	349.0	0	SC	0	3.149	0	33.857	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	350.0	0	SC	0	3.151	0	33.859	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	351.0	0	SC	0	3.156	0	33.863	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	352.0	0	SC	0	3.159	0	33.865	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	353.0	0	SC	0	3.161	0	33.867	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	354.0	0	SC	0	3.165	0	33.869	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	355.0	0	SC	0	3.169	0	33.872	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	356.0	0	SC	0	3.181	0	33.878	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	357.0	0	SC	0	3.179	0	33.880	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	358.0	0	SC	0	3.180	0	33.881	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	359.0	0	SC	0	3.185	0	33.884	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	360.0	0	SC	0	3.193	0	33.887	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	361.0	0	SC	0	3.194	0	33.888	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	362.0	0	SC	0	3.191	0	33.888	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	363.0	0	SC	0	3.184	0	33.891	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	364.0	0	SC	0	3.178	0	33.893	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	365.0	0	SC	0	3.176	0	33.894	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	366.0	0	SC	0	3.173	0	33.898	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	367.0	0	SC	0	3.174	0	33.901	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	368.0	0	SC	0	3.172	0	33.905	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	369.0	0	SC	0	3.172	0	33.908	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	370.0	0	SC	0	3.173	0	33.910	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	371.0	0	SC	0	3.175	0	33.911	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	372.0	0	SC	0	3.180	0	33.915	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	373.0	0	SC	0	3.182	0	33.916	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	374.0	0	SC	0	3.183	0	33.917	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	375.0	0	SC	0	3.185	0	33.918	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	376.0	0	SC	0	3.187	0	33.921	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	377.0	0	SC	0	3.190	0	33.924	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	378.0	0	SC	0	3.193	0	33.927	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	379.0	0	SC	0	3.195	0	33.929	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	380.0	0	SC	0	3.197	0	33.930	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	381.0	0	SC	0	3.198	0	33.931	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	382.0	0	SC	0	3.201	0	33.934	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	383.0	0	SC	0	3.205	0	33.936	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	384.0	0	SC	0	3.208	0	33.939	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	385.0	0	SC	0	3.209	0	33.940	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	386.0	0	SC	0	3.212	0	33.942	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	387.0	0	SC	0	3.215	0	33.944	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	388.0	0	SC	0	3.218	0	33.946	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	389.0	0	SC	0	3.218	0	33.946	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	390.0	0	SC	0	3.219	0	33.946	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	391.0	0	SC	0	3.219	0	33.947	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	392.0	0	SC	0	3.219	0	33.947	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	393.0	0	SC	0	3.221	0	33.948	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	394.0	0	SC	0	3.222	0	33.948	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	395.0	0	SC	0	3.223	0	33.949	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	396.0	0	SC	0	3.225	0	33.950	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	397.0	0	SC	0	3.227	0	33.951	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	398.0	0	SC	0	3.228	0	33.952	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	399.0	0	SC	0	3.239	0	33.958	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	400.0	0	SC	0	3.254	0	33.967	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	401.0	0	SC	0	3.257	0	33.971	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	402.0	0	SC	0	3.264	0	33.977	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	403.0	0	SC	0	3.271	0	33.983	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	404.0	0	SC	0	3.270	0	33.985	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	405.0	0	SC	0	3.266	0	33.986	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	406.0	0	SC	0	3.262	0	33.986	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	407.0	0	SC	0	3.262	0	33.987	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	408.0	0	SC	0	3.270	0	33.991	0
JQVA___20002474	003	C	04/13/2000	10:35	142.8333	39.0000	0	409.0	0	SC	0	3.275	0	33.994	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	3.0	0	SC	0	8.273	0	33.381	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	4.0	0	SC	0	8.268	0	33.382	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	5.0	0	SC	0	8.273	0	33.382	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	6.0	0	SC	0	8.276	0	33.382	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	7.0	0	SC	0	8.262	0	33.382	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	8.0	0	SC	0	8.024	0	33.397	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	9.0	0	SC	0	7.862	0	33.418	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	10.0	0	SC	0	7.746	0	33.457	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	11.0	0	SC	0	7.585	0	33.488	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	12.0	0	SC	0	7.514	0	33.494	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	13.0	0	SC	0	7.509	0	33.495	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	14.0	0	SC	0	7.501	0	33.498	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	15.0	0	SC	0	7.466	0	33.499	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	16.0	0	SC	0	7.428	0	33.499	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	17.0	0	SC	0	7.407	0	33.506	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	18.0	0	SC	0	7.404	0	33.507	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	19.0	0	SC	0	7.396	0	33.506	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	20.0	0	SC	0	7.377	0	33.507	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	21.0	0	SC	0	7.341	0	33.508	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	22.0	0	SC	0	7.317	0	33.510	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	23.0	0	SC	0	7.303	0	33.511	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	24.0	0	SC	0	7.290	0	33.512	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	25.0	0	SC	0	7.272	0	33.513	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	26.0	0	SC	0	7.201	0	33.507	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	27.0	0	SC	0	7.135	0	33.502	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	28.0	0	SC	0	7.061	0	33.505	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	29.0	0	SC	0	6.951	0	33.508	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	30.0	0	SC	0	6.850	0	33.515	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	31.0	0	SC	0	6.814	0	33.518	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	32.0	0	SC	0	6.817	0	33.524	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	33.0	0	SC	0	6.822	0	33.530	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	34.0	0	SC	0	6.832	0	33.537	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	35.0	0	SC	0	6.864	0	33.548	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	36.0	0	SC	0	6.935	0	33.574	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	37.0	0	SC	0	7.018	0	33.599	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	38.0	0	SC	0	7.291	0	33.672	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	39.0	0	SC	0	7.463	0	33.704	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	40.0	0	SC	0	7.517	0	33.719	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	41.0	0	SC	0	7.672	0	33.749	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	42.0	0	SC	0	7.778	0	33.767	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	43.0	0	SC	0	7.809	0	33.775	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	44.0	0	SC	0	7.777	0	33.776	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	45.0	0	SC	0	7.775	0	33.780	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	46.0	0	SC	0	7.822	0	33.794	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	47.0	0	SC	0	7.853	0	33.802	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	48.0	0	SC	0	7.858	0	33.804	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	49.0	0	SC	0	7.856	0	33.804	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	50.0	0	SC	0	7.849	0	33.803	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	51.0	0	SC	0	7.837	0	33.802	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	52.0	0	SC	0	7.825	0	33.802	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	53.0	0	SC	0	7.787	0	33.797	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	54.0	0	SC	0	7.745	0	33.796	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	55.0	0	SC	0	7.732	0	33.798	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	56.0	0	SC	0	7.729	0	33.801	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	57.0	0	SC	0	7.729	0	33.803	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	58.0	0	SC	0	7.731	0	33.804	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	59.0	0	SC	0	7.730	0	33.805	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	60.0	0	SC	0	7.734	0	33.807	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	61.0	0	SC	0	7.733	0	33.807	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	62.0	0	SC	0	7.727	0	33.807	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	63.0	0	SC	0	7.732	0	33.809	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	64.0	0	SC	0	7.722	0	33.808	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	65.0	0	SC	0	7.714	0	33.806	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	66.0	0	SC	0	7.711	0	33.806	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	67.0	0	SC	0	7.713	0	33.807	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	68.0	0	SC	0	7.719	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	69.0	0	SC	0	7.719	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	70.0	0	SC	0	7.718	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	71.0	0	SC	0	7.718	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	72.0	0	SC	0	7.719	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	73.0	0	SC	0	7.720	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	74.0	0	SC	0	7.719	0	33.811	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	75.0	0	SC	0	7.719	0	33.811	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	76.0	0	SC	0	7.718	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	77.0	0	SC	0	7.716	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	78.0	0	SC	0	7.714	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	79.0	0	SC	0	7.708	0	33.811	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	80.0	0	SC	0	7.701	0	33.812	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	81.0	0	SC	0	7.697	0	33.814	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	82.0	0	SC	0	7.692	0	33.815	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	83.0	0	SC	0	7.686	0	33.817	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	84.0	0	SC	0	7.682	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	85.0	0	SC	0	7.674	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	86.0	0	SC	0	7.666	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	87.0	0	SC	0	7.661	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	88.0	0	SC	0	7.657	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	89.0	0	SC	0	7.648	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	90.0	0	SC	0	7.638	0	33.817	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	91.0	0	SC	0	7.621	0	33.816	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	92.0	0	SC	0	7.603	0	33.815	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	93.0	0	SC	0	7.594	0	33.814	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	94.0	0	SC	0	7.601	0	33.817	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	95.0	0	SC	0	7.607	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	96.0	0	SC	0	7.606	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	97.0	0	SC	0	7.606	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	98.0	0	SC	0	7.606	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	99.0	0	SC	0	7.604	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	100.0	0	SC	0	7.602	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	101.0	0	SC	0	7.600	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	102.0	0	SC	0	7.599	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	103.0	0	SC	0	7.594	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	104.0	0	SC	0	7.591	0	33.817	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	105.0	0	SC	0	7.588	0	33.817	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	106.0	0	SC	0	7.584	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	107.0	0	SC	0	7.580	0	33.818	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	108.0	0	SC	0	7.584	0	33.821	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	109.0	0	SC	0	7.585	0	33.822	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	110.0	0	SC	0	7.585	0	33.823	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	111.0	0	SC	0	7.587	0	33.824	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	112.0	0	SC	0	7.586	0	33.824	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	113.0	0	SC	0	7.583	0	33.824	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	114.0	0	SC	0	7.554	0	33.821	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	115.0	0	SC	0	7.539	0	33.820	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	116.0	0	SC	0	7.538	0	33.820	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	117.0	0	SC	0	7.538	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	118.0	0	SC	0	7.538	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	119.0	0	SC	0	7.537	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	120.0	0	SC	0	7.539	0	33.820	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	121.0	0	SC	0	7.537	0	33.820	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	122.0	0	SC	0	7.530	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	123.0	0	SC	0	7.529	0	33.820	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	124.0	0	SC	0	7.520	0	33.820	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	125.0	0	SC	0	7.520	0	33.823	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	126.0	0	SC	0	7.520	0	33.823	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	127.0	0	SC	0	7.516	0	33.822	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	128.0	0	SC	0	7.513	0	33.822	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	129.0	0	SC	0	7.510	0	33.821	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	130.0	0	SC	0	7.505	0	33.821	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	131.0	0	SC	0	7.496	0	33.820	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	132.0	0	SC	0	7.490	0	33.821	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	133.0	0	SC	0	7.490	0	33.823	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	134.0	0	SC	0	7.489	0	33.824	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	135.0	0	SC	0	7.486	0	33.826	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	136.0	0	SC	0	7.481	0	33.827	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	137.0	0	SC	0	7.478	0	33.827	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	138.0	0	SC	0	7.478	0	33.829	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	139.0	0	SC	0	7.478	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	140.0	0	SC	0	7.475	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	141.0	0	SC	0	7.470	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	142.0	0	SC	0	7.469	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	143.0	0	SC	0	7.461	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	144.0	0	SC	0	7.457	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	145.0	0	SC	0	7.450	0	33.833	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	146.0	0	SC	0	7.446	0	33.833	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	147.0	0	SC	0	7.445	0	33.833	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	148.0	0	SC	0	7.441	0	33.833	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	149.0	0	SC	0	7.435	0	33.833	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	150.0	0	SC	0	7.430	0	33.833	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	151.0	0	SC	0	7.421	0	33.832	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	152.0	0	SC	0	7.409	0	33.832	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	153.0	0	SC	0	7.405	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	154.0	0	SC	0	7.402	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	155.0	0	SC	0	7.401	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	156.0	0	SC	0	7.401	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	157.0	0	SC	0	7.400	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	158.0	0	SC	0	7.398	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	159.0	0	SC	0	7.396	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	160.0	0	SC	0	7.395	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	161.0	0	SC	0	7.393	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	162.0	0	SC	0	7.389	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	163.0	0	SC	0	7.366	0	33.829	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	164.0	0	SC	0	7.355	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	165.0	0	SC	0	7.352	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	166.0	0	SC	0	7.351	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	167.0	0	SC	0	7.328	0	33.829	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	168.0	0	SC	0	7.297	0	33.829	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	169.0	0	SC	0	7.250	0	33.826	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	170.0	0	SC	0	7.220	0	33.826	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	171.0	0	SC	0	7.210	0	33.826	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	172.0	0	SC	0	7.213	0	33.828	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	173.0	0	SC	0	7.211	0	33.827	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	174.0	0	SC	0	7.209	0	33.828	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	175.0	0	SC	0	7.217	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	176.0	0	SC	0	7.219	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	177.0	0	SC	0	7.216	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	178.0	0	SC	0	7.212	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	179.0	0	SC	0	7.205	0	33.829	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	180.0	0	SC	0	7.207	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	181.0	0	SC	0	7.211	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	182.0	0	SC	0	7.200	0	33.831	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	183.0	0	SC	0	7.191	0	33.830	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	184.0	0	SC	0	7.164	0	33.828	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	185.0	0	SC	0	7.138	0	33.826	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	186.0	0	SC	0	7.114	0	33.825	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	187.0	0	SC	0	7.095	0	33.823	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	188.0	0	SC	0	7.085	0	33.821	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	189.0	0	SC	0	7.055	0	33.819	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	190.0	0	SC	0	7.041	0	33.817	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	191.0	0	SC	0	7.034	0	33.816	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	192.0	0	SC	0	7.026	0	33.815	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	193.0	0	SC	0	7.011	0	33.813	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	194.0	0	SC	0	6.982	0	33.810	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	195.0	0	SC	0	6.963	0	33.808	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	196.0	0	SC	0	6.937	0	33.806	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	197.0	0	SC	0	6.923	0	33.805	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	198.0	0	SC	0	6.912	0	33.804	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	199.0	0	SC	0	6.900	0	33.803	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	200.0	0	SC	0	6.894	0	33.802	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	201.0	0	SC	0	6.891	0	33.801	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	202.0	0	SC	0	6.883	0	33.800	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	203.0	0	SC	0	6.873	0	33.799	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	204.0	0	SC	0	6.868	0	33.798	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	205.0	0	SC	0	6.863	0	33.798	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	206.0	0	SC	0	6.859	0	33.798	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	207.0	0	SC	0	6.853	0	33.797	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	208.0	0	SC	0	6.850	0	33.797	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	209.0	0	SC	0	6.849	0	33.797	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	210.0	0	SC	0	6.848	0	33.796	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	211.0	0	SC	0	6.844	0	33.796	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	212.0	0	SC	0	6.841	0	33.795	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	213.0	0	SC	0	6.836	0	33.795	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	214.0	0	SC	0	6.827	0	33.793	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	215.0	0	SC	0	6.818	0	33.792	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	216.0	0	SC	0	6.813	0	33.792	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	217.0	0	SC	0	6.805	0	33.791	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	218.0	0	SC	0	6.803	0	33.790	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	219.0	0	SC	0	6.803	0	33.790	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	220.0	0	SC	0	6.788	0	33.788	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	221.0	0	SC	0	6.783	0	33.787	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	222.0	0	SC	0	6.778	0	33.787	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	223.0	0	SC	0	6.764	0	33.785	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	224.0	0	SC	0	6.741	0	33.783	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	225.0	0	SC	0	6.727	0	33.780	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	226.0	0	SC	0	6.676	0	33.773	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	227.0	0	SC	0	6.587	0	33.763	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	228.0	0	SC	0	6.531	0	33.758	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	229.0	0	SC	0	6.490	0	33.752	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	230.0	0	SC	0	6.438	0	33.746	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	231.0	0	SC	0	6.375	0	33.739	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	232.0	0	SC	0	6.334	0	33.735	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	233.0	0	SC	0	6.307	0	33.731	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	234.0	0	SC	0	6.270	0	33.726	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	235.0	0	SC	0	6.211	0	33.720	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	236.0	0	SC	0	6.174	0	33.718	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	237.0	0	SC	0	6.155	0	33.716	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	238.0	0	SC	0	6.170	0	33.716	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	239.0	0	SC	0	6.123	0	33.711	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	240.0	0	SC	0	6.096	0	33.709	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	241.0	0	SC	0	6.063	0	33.704	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	242.0	0	SC	0	6.029	0	33.701	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	243.0	0	SC	0	5.967	0	33.694	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	244.0	0	SC	0	5.916	0	33.688	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	245.0	0	SC	0	5.845	0	33.681	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	246.0	0	SC	0	5.810	0	33.682	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	247.0	0	SC	0	5.809	0	33.681	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	248.0	0	SC	0	5.810	0	33.681	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	249.0	0	SC	0	5.809	0	33.680	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	250.0	0	SC	0	5.808	0	33.680	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	251.0	0	SC	0	5.793	0	33.678	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	252.0	0	SC	0	5.762	0	33.676	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	253.0	0	SC	0	5.742	0	33.675	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	254.0	0	SC	0	5.704	0	33.668	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	255.0	0	SC	0	5.673	0	33.667	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	256.0	0	SC	0	5.659	0	33.664	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	257.0	0	SC	0	5.643	0	33.662	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	258.0	0	SC	0	5.633	0	33.660	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	259.0	0	SC	0	5.612	0	33.659	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	260.0	0	SC	0	5.599	0	33.656	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	261.0	0	SC	0	5.565	0	33.651	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	262.0	0	SC	0	5.526	0	33.648	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	263.0	0	SC	0	5.449	0	33.638	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	264.0	0	SC	0	5.308	0	33.622	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	265.0	0	SC	0	5.271	0	33.621	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	266.0	0	SC	0	5.254	0	33.616	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	267.0	0	SC	0	5.162	0	33.608	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	268.0	0	SC	0	5.098	0	33.595	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	269.0	0	SC	0	4.993	0	33.589	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	270.0	0	SC	0	4.959	0	33.587	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	271.0	0	SC	0	4.947	0	33.584	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	272.0	0	SC	0	4.909	0	33.580	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	273.0	0	SC	0	4.874	0	33.577	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	274.0	0	SC	0	4.862	0	33.577	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	275.0	0	SC	0	4.861	0	33.577	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	276.0	0	SC	0	4.864	0	33.576	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	277.0	0	SC	0	4.864	0	33.575	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	278.0	0	SC	0	4.864	0	33.575	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	279.0	0	SC	0	4.864	0	33.575	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	280.0	0	SC	0	4.865	0	33.575	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	281.0	0	SC	0	4.865	0	33.575	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	282.0	0	SC	0	4.864	0	33.575	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	283.0	0	SC	0	4.847	0	33.572	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	284.0	0	SC	0	4.814	0	33.568	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	285.0	0	SC	0	4.773	0	33.565	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	286.0	0	SC	0	4.752	0	33.562	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	287.0	0	SC	0	4.718	0	33.556	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	288.0	0	SC	0	4.603	0	33.542	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	289.0	0	SC	0	4.528	0	33.538	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	290.0	0	SC	0	4.408	0	33.521	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	291.0	0	SC	0	4.325	0	33.519	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	292.0	0	SC	0	4.321	0	33.517	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	293.0	0	SC	0	4.346	0	33.514	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	294.0	0	SC	0	4.304	0	33.516	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	295.0	0	SC	0	4.257	0	33.516	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	296.0	0	SC	0	4.222	0	33.514	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	297.0	0	SC	0	4.124	0	33.505	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	298.0	0	SC	0	4.082	0	33.500	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	299.0	0	SC	0	4.062	0	33.500	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	300.0	0	SC	0	4.069	0	33.502	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	301.0	0	SC	0	4.089	0	33.505	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	302.0	0	SC	0	4.102	0	33.508	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	303.0	0	SC	0	4.077	0	33.509	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	304.0	0	SC	0	4.045	0	33.509	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	305.0	0	SC	0	4.019	0	33.507	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	306.0	0	SC	0	3.975	0	33.505	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	307.0	0	SC	0	3.957	0	33.504	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	308.0	0	SC	0	3.937	0	33.504	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	309.0	0	SC	0	3.924	0	33.504	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	310.0	0	SC	0	3.905	0	33.504	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	311.0	0	SC	0	3.892	0	33.504	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	312.0	0	SC	0	3.890	0	33.503	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	313.0	0	SC	0	3.876	0	33.502	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	314.0	0	SC	0	3.867	0	33.502	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	315.0	0	SC	0	3.864	0	33.502	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	316.0	0	SC	0	3.863	0	33.501	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	317.0	0	SC	0	3.864	0	33.501	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	318.0	0	SC	0	3.863	0	33.501	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	319.0	0	SC	0	3.864	0	33.500	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	320.0	0	SC	0	3.853	0	33.500	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	321.0	0	SC	0	3.755	0	33.494	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	322.0	0	SC	0	3.632	0	33.498	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	323.0	0	SC	0	3.623	0	33.498	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	324.0	0	SC	0	3.616	0	33.498	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	325.0	0	SC	0	3.607	0	33.500	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	326.0	0	SC	0	3.605	0	33.501	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	327.0	0	SC	0	3.600	0	33.503	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	328.0	0	SC	0	3.595	0	33.505	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	329.0	0	SC	0	3.598	0	33.508	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	330.0	0	SC	0	3.603	0	33.512	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	331.0	0	SC	0	3.607	0	33.513	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	332.0	0	SC	0	3.618	0	33.516	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	333.0	0	SC	0	3.613	0	33.517	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	334.0	0	SC	0	3.602	0	33.518	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	335.0	0	SC	0	3.598	0	33.521	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	336.0	0	SC	0	3.599	0	33.524	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	337.0	0	SC	0	3.600	0	33.527	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	338.0	0	SC	0	3.601	0	33.532	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	339.0	0	SC	0	3.596	0	33.539	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	340.0	0	SC	0	3.590	0	33.543	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	341.0	0	SC	0	3.589	0	33.544	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	342.0	0	SC	0	3.586	0	33.547	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	343.0	0	SC	0	3.586	0	33.547	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	344.0	0	SC	0	3.585	0	33.548	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	345.0	0	SC	0	3.584	0	33.548	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	346.0	0	SC	0	3.585	0	33.548	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	347.0	0	SC	0	3.585	0	33.548	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	348.0	0	SC	0	3.585	0	33.548	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	349.0	0	SC	0	3.584	0	33.548	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	350.0	0	SC	0	3.584	0	33.549	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	351.0	0	SC	0	3.584	0	33.549	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	352.0	0	SC	0	3.582	0	33.549	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	353.0	0	SC	0	3.580	0	33.551	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	354.0	0	SC	0	3.579	0	33.551	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	355.0	0	SC	0	3.579	0	33.551	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	356.0	0	SC	0	3.576	0	33.552	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	357.0	0	SC	0	3.571	0	33.555	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	358.0	0	SC	0	3.564	0	33.568	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	359.0	0	SC	0	3.565	0	33.579	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	360.0	0	SC	0	3.569	0	33.582	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	361.0	0	SC	0	3.572	0	33.586	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	362.0	0	SC	0	3.575	0	33.591	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	363.0	0	SC	0	3.578	0	33.596	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	364.0	0	SC	0	3.583	0	33.602	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	365.0	0	SC	0	3.586	0	33.605	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	366.0	0	SC	0	3.585	0	33.610	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	367.0	0	SC	0	3.589	0	33.613	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	368.0	0	SC	0	3.597	0	33.619	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	369.0	0	SC	0	3.600	0	33.620	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	370.0	0	SC	0	3.608	0	33.624	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	371.0	0	SC	0	3.623	0	33.631	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	372.0	0	SC	0	3.635	0	33.636	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	373.0	0	SC	0	3.647	0	33.641	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	374.0	0	SC	0	3.664	0	33.647	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	375.0	0	SC	0	3.685	0	33.654	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	376.0	0	SC	0	3.692	0	33.656	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	377.0	0	SC	0	3.707	0	33.661	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	378.0	0	SC	0	3.719	0	33.665	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	379.0	0	SC	0	3.749	0	33.673	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	380.0	0	SC	0	3.758	0	33.677	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	381.0	0	SC	0	3.766	0	33.680	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	382.0	0	SC	0	3.772	0	33.683	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	383.0	0	SC	0	3.779	0	33.688	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	384.0	0	SC	0	3.781	0	33.695	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	385.0	0	SC	0	3.786	0	33.699	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	386.0	0	SC	0	3.788	0	33.702	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	387.0	0	SC	0	3.791	0	33.706	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	388.0	0	SC	0	3.797	0	33.711	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	389.0	0	SC	0	3.799	0	33.712	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	390.0	0	SC	0	3.798	0	33.713	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	391.0	0	SC	0	3.798	0	33.713	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	392.0	0	SC	0	3.799	0	33.715	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	393.0	0	SC	0	3.801	0	33.717	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	394.0	0	SC	0	3.805	0	33.719	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	395.0	0	SC	0	3.808	0	33.721	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	396.0	0	SC	0	3.810	0	33.723	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	397.0	0	SC	0	3.814	0	33.726	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	398.0	0	SC	0	3.818	0	33.729	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	399.0	0	SC	0	3.823	0	33.733	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	400.0	0	SC	0	3.826	0	33.736	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	401.0	0	SC	0	3.828	0	33.738	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	402.0	0	SC	0	3.831	0	33.741	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	403.0	0	SC	0	3.832	0	33.742	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	404.0	0	SC	0	3.833	0	33.746	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	405.0	0	SC	0	3.833	0	33.747	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	406.0	0	SC	0	3.833	0	33.749	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	407.0	0	SC	0	3.834	0	33.755	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	408.0	0	SC	0	3.836	0	33.759	0
JQVA___20002475	001	C	05/09/2000	08:00	142.1667	39.0000	0	409.0	0	SC	0	3.847	0	33.768	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	4.0	0	SC	0	8.983	0	33.511	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	5.0	0	SC	0	8.982	0	33.510	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	6.0	0	SC	0	8.980	0	33.510	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	7.0	0	SC	0	8.981	0	33.510	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	8.0	0	SC	0	8.981	0	33.510	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	9.0	0	SC	0	8.984	0	33.513	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	10.0	0	SC	0	9.090	0	33.556	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	11.0	0	SC	0	9.340	0	33.624	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	12.0	0	SC	0	9.447	0	33.648	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	13.0	0	SC	0	9.550	0	33.680	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	14.0	0	SC	0	9.575	0	33.691	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	15.0	0	SC	0	9.574	0	33.696	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	16.0	0	SC	0	9.572	0	33.697	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	17.0	0	SC	0	9.571	0	33.703	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	18.0	0	SC	0	9.572	0	33.709	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	19.0	0	SC	0	9.574	0	33.715	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	20.0	0	SC	0	9.573	0	33.718	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	21.0	0	SC	0	9.526	0	33.716	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	22.0	0	SC	0	9.410	0	33.710	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	23.0	0	SC	0	9.289	0	33.715	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	24.0	0	SC	0	9.258	0	33.719	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	25.0	0	SC	0	9.263	0	33.718	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	26.0	0	SC	0	8.988	0	33.682	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	27.0	0	SC	0	8.767	0	33.658	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	28.0	0	SC	0	8.314	0	33.608	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	29.0	0	SC	0	7.802	0	33.557	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	30.0	0	SC	0	7.419	0	33.517	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	31.0	0	SC	0	6.793	0	33.439	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	32.0	0	SC	0	6.191	0	33.446	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	33.0	0	SC	0	7.241	0	33.649	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	34.0	0	SC	0	7.370	0	33.664	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	35.0	0	SC	0	7.460	0	33.684	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	36.0	0	SC	0	7.616	0	33.710	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	37.0	0	SC	0	7.760	0	33.740	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	38.0	0	SC	0	7.843	0	33.761	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	39.0	0	SC	0	7.826	0	33.762	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	40.0	0	SC	0	7.739	0	33.752	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	41.0	0	SC	0	7.717	0	33.768	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	42.0	0	SC	0	7.773	0	33.789	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	43.0	0	SC	0	7.710	0	33.787	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	44.0	0	SC	0	7.683	0	33.785	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	45.0	0	SC	0	7.638	0	33.779	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	46.0	0	SC	0	7.595	0	33.779	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	47.0	0	SC	0	7.574	0	33.777	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	48.0	0	SC	0	7.563	0	33.777	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	49.0	0	SC	0	7.542	0	33.776	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	50.0	0	SC	0	7.521	0	33.774	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	51.0	0	SC	0	7.510	0	33.774	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	52.0	0	SC	0	7.497	0	33.773	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	53.0	0	SC	0	7.402	0	33.764	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	54.0	0	SC	0	7.295	0	33.757	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	55.0	0	SC	0	7.243	0	33.753	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	56.0	0	SC	0	7.186	0	33.748	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	57.0	0	SC	0	7.145	0	33.746	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	58.0	0	SC	0	7.123	0	33.743	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	59.0	0	SC	0	7.022	0	33.735	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	60.0	0	SC	0	6.896	0	33.735	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	61.0	0	SC	0	6.873	0	33.732	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	62.0	0	SC	0	6.841	0	33.730	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	63.0	0	SC	0	6.807	0	33.728	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	64.0	0	SC	0	6.788	0	33.727	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	65.0	0	SC	0	6.762	0	33.724	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	66.0	0	SC	0	6.733	0	33.724	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	67.0	0	SC	0	6.724	0	33.724	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	68.0	0	SC	0	6.715	0	33.723	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	69.0	0	SC	0	6.693	0	33.723	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	70.0	0	SC	0	6.660	0	33.722	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	71.0	0	SC	0	6.565	0	33.720	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	72.0	0	SC	0	6.489	0	33.723	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	73.0	0	SC	0	6.456	0	33.718	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	74.0	0	SC	0	6.368	0	33.715	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	75.0	0	SC	0	6.302	0	33.715	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	76.0	0	SC	0	6.233	0	33.713	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	77.0	0	SC	0	6.198	0	33.711	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	78.0	0	SC	0	6.172	0	33.707	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	79.0	0	SC	0	6.142	0	33.706	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	80.0	0	SC	0	6.125	0	33.705	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	81.0	0	SC	0	6.120	0	33.704	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	82.0	0	SC	0	6.115	0	33.703	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	83.0	0	SC	0	6.112	0	33.703	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	84.0	0	SC	0	6.112	0	33.702	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	85.0	0	SC	0	6.103	0	33.701	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	86.0	0	SC	0	6.069	0	33.698	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	87.0	0	SC	0	6.029	0	33.696	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	88.0	0	SC	0	6.016	0	33.694	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	89.0	0	SC	0	6.007	0	33.692	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	90.0	0	SC	0	5.987	0	33.690	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	91.0	0	SC	0	5.940	0	33.685	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	92.0	0	SC	0	5.894	0	33.681	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	93.0	0	SC	0	5.845	0	33.675	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	94.0	0	SC	0	5.739	0	33.666	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	95.0	0	SC	0	5.681	0	33.664	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	96.0	0	SC	0	5.665	0	33.661	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	97.0	0	SC	0	5.640	0	33.658	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	98.0	0	SC	0	5.598	0	33.653	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	99.0	0	SC	0	5.549	0	33.649	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	100.0	0	SC	0	5.515	0	33.644	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	101.0	0	SC	0	5.483	0	33.641	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	102.0	0	SC	0	5.458	0	33.637	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	103.0	0	SC	0	5.425	0	33.635	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	104.0	0	SC	0	5.421	0	33.633	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	105.0	0	SC	0	5.387	0	33.630	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	106.0	0	SC	0	5.350	0	33.628	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	107.0	0	SC	0	5.328	0	33.627	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	108.0	0	SC	0	5.320	0	33.627	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	109.0	0	SC	0	5.308	0	33.626	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	110.0	0	SC	0	5.299	0	33.625	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	111.0	0	SC	0	5.274	0	33.622	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	112.0	0	SC	0	5.228	0	33.619	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	113.0	0	SC	0	5.196	0	33.617	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	114.0	0	SC	0	5.162	0	33.615	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	115.0	0	SC	0	5.134	0	33.613	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	116.0	0	SC	0	5.066	0	33.608	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	117.0	0	SC	0	5.028	0	33.607	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	118.0	0	SC	0	5.015	0	33.606	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	119.0	0	SC	0	5.008	0	33.604	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	120.0	0	SC	0	5.002	0	33.604	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	121.0	0	SC	0	4.998	0	33.603	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	122.0	0	SC	0	4.991	0	33.602	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	123.0	0	SC	0	4.979	0	33.600	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	124.0	0	SC	0	4.969	0	33.600	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	125.0	0	SC	0	4.961	0	33.599	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	126.0	0	SC	0	4.954	0	33.598	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	127.0	0	SC	0	4.945	0	33.597	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	128.0	0	SC	0	4.932	0	33.596	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	129.0	0	SC	0	4.920	0	33.595	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	130.0	0	SC	0	4.909	0	33.594	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	131.0	0	SC	0	4.867	0	33.592	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	132.0	0	SC	0	4.822	0	33.590	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	133.0	0	SC	0	4.787	0	33.588	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	134.0	0	SC	0	4.770	0	33.587	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	135.0	0	SC	0	4.756	0	33.586	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	136.0	0	SC	0	4.735	0	33.583	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	137.0	0	SC	0	4.664	0	33.579	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	138.0	0	SC	0	4.619	0	33.578	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	139.0	0	SC	0	4.586	0	33.577	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	140.0	0	SC	0	4.563	0	33.579	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	141.0	0	SC	0	4.557	0	33.578	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	142.0	0	SC	0	4.538	0	33.578	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	143.0	0	SC	0	4.524	0	33.579	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	144.0	0	SC	0	4.521	0	33.579	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	145.0	0	SC	0	4.514	0	33.579	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	146.0	0	SC	0	4.495	0	33.578	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	147.0	0	SC	0	4.469	0	33.579	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	148.0	0	SC	0	4.495	0	33.587	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	149.0	0	SC	0	4.487	0	33.587	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	150.0	0	SC	0	4.473	0	33.587	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	151.0	0	SC	0	4.470	0	33.586	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	152.0	0	SC	0	4.447	0	33.585	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	153.0	0	SC	0	4.444	0	33.585	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	154.0	0	SC	0	4.461	0	33.588	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	155.0	0	SC	0	4.468	0	33.589	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	156.0	0	SC	0	4.477	0	33.591	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	157.0	0	SC	0	4.454	0	33.593	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	158.0	0	SC	0	4.428	0	33.600	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	159.0	0	SC	0	4.428	0	33.605	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	160.0	0	SC	0	4.438	0	33.610	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	161.0	0	SC	0	4.448	0	33.613	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	162.0	0	SC	0	4.462	0	33.617	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	163.0	0	SC	0	4.477	0	33.621	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	164.0	0	SC	0	4.509	0	33.630	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	165.0	0	SC	0	4.528	0	33.633	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	166.0	0	SC	0	4.548	0	33.636	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	167.0	0	SC	0	4.550	0	33.638	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	168.0	0	SC	0	4.544	0	33.638	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	169.0	0	SC	0	4.518	0	33.636	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	170.0	0	SC	0	4.510	0	33.638	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	171.0	0	SC	0	4.518	0	33.639	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	172.0	0	SC	0	4.518	0	33.640	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	173.0	0	SC	0	4.529	0	33.642	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	174.0	0	SC	0	4.526	0	33.643	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	175.0	0	SC	0	4.528	0	33.645	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	176.0	0	SC	0	4.525	0	33.647	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	177.0	0	SC	0	4.521	0	33.648	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	178.0	0	SC	0	4.523	0	33.650	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	179.0	0	SC	0	4.533	0	33.653	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	180.0	0	SC	0	4.531	0	33.655	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	181.0	0	SC	0	4.547	0	33.660	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	182.0	0	SC	0	4.570	0	33.663	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	183.0	0	SC	0	4.576	0	33.663	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	184.0	0	SC	0	4.572	0	33.664	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	185.0	0	SC	0	4.552	0	33.665	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	186.0	0	SC	0	4.546	0	33.665	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	187.0	0	SC	0	4.534	0	33.668	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	188.0	0	SC	0	4.506	0	33.670	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	189.0	0	SC	0	4.446	0	33.668	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	190.0	0	SC	0	4.425	0	33.667	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	191.0	0	SC	0	4.418	0	33.666	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	192.0	0	SC	0	4.407	0	33.666	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	193.0	0	SC	0	4.326	0	33.662	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	194.0	0	SC	0	4.262	0	33.659	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	195.0	0	SC	0	4.233	0	33.657	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	196.0	0	SC	0	4.213	0	33.654	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	197.0	0	SC	0	4.188	0	33.653	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	198.0	0	SC	0	4.168	0	33.652	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	199.0	0	SC	0	4.165	0	33.652	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	200.0	0	SC	0	4.160	0	33.652	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	201.0	0	SC	0	4.148	0	33.651	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	202.0	0	SC	0	4.130	0	33.650	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	203.0	0	SC	0	4.111	0	33.648	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	204.0	0	SC	0	4.102	0	33.647	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	205.0	0	SC	0	4.076	0	33.646	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	206.0	0	SC	0	4.067	0	33.646	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	207.0	0	SC	0	4.061	0	33.646	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	208.0	0	SC	0	4.066	0	33.647	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	209.0	0	SC	0	4.067	0	33.647	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	210.0	0	SC	0	4.087	0	33.653	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	211.0	0	SC	0	4.060	0	33.651	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	212.0	0	SC	0	4.057	0	33.650	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	213.0	0	SC	0	4.057	0	33.650	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	214.0	0	SC	0	4.057	0	33.650	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	215.0	0	SC	0	4.050	0	33.649	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	216.0	0	SC	0	4.034	0	33.650	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	217.0	0	SC	0	4.027	0	33.652	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	218.0	0	SC	0	4.024	0	33.652	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	219.0	0	SC	0	4.023	0	33.653	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	220.0	0	SC	0	4.028	0	33.656	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	221.0	0	SC	0	4.034	0	33.657	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	222.0	0	SC	0	4.045	0	33.660	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	223.0	0	SC	0	4.108	0	33.666	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	224.0	0	SC	0	4.138	0	33.670	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	225.0	0	SC	0	4.076	0	33.668	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	226.0	0	SC	0	4.047	0	33.666	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	227.0	0	SC	0	4.036	0	33.665	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	228.0	0	SC	0	4.012	0	33.663	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	229.0	0	SC	0	3.993	0	33.666	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	230.0	0	SC	0	4.017	0	33.670	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	231.0	0	SC	0	4.021	0	33.669	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	232.0	0	SC	0	3.973	0	33.664	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	233.0	0	SC	0	3.901	0	33.658	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	234.0	0	SC	0	3.863	0	33.652	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	235.0	0	SC	0	3.826	0	33.651	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	236.0	0	SC	0	3.814	0	33.649	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	237.0	0	SC	0	3.760	0	33.644	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	238.0	0	SC	0	3.755	0	33.644	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	239.0	0	SC	0	3.739	0	33.641	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	240.0	0	SC	0	3.633	0	33.633	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	241.0	0	SC	0	3.564	0	33.627	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	242.0	0	SC	0	3.537	0	33.626	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	243.0	0	SC	0	3.489	0	33.620	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	244.0	0	SC	0	3.465	0	33.618	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	245.0	0	SC	0	3.435	0	33.613	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	246.0	0	SC	0	3.373	0	33.607	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	247.0	0	SC	0	3.360	0	33.609	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	248.0	0	SC	0	3.415	0	33.617	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	249.0	0	SC	0	3.404	0	33.618	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	250.0	0	SC	0	3.399	0	33.619	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	251.0	0	SC	0	3.397	0	33.622	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	252.0	0	SC	0	3.403	0	33.624	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	253.0	0	SC	0	3.410	0	33.625	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	254.0	0	SC	0	3.414	0	33.627	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	255.0	0	SC	0	3.488	0	33.639	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	256.0	0	SC	0	3.533	0	33.643	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	257.0	0	SC	0	3.573	0	33.650	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	258.0	0	SC	0	3.564	0	33.651	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	259.0	0	SC	0	3.502	0	33.644	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	260.0	0	SC	0	3.463	0	33.642	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	261.0	0	SC	0	3.488	0	33.649	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	262.0	0	SC	0	3.540	0	33.657	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	263.0	0	SC	0	3.559	0	33.660	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	264.0	0	SC	0	3.575	0	33.663	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	265.0	0	SC	0	3.535	0	33.660	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	266.0	0	SC	0	3.507	0	33.660	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	267.0	0	SC	0	3.488	0	33.658	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	268.0	0	SC	0	3.471	0	33.657	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	269.0	0	SC	0	3.464	0	33.657	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	270.0	0	SC	0	3.460	0	33.658	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	271.0	0	SC	0	3.473	0	33.664	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	272.0	0	SC	0	3.459	0	33.668	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	273.0	0	SC	0	3.474	0	33.672	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	274.0	0	SC	0	3.493	0	33.676	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	275.0	0	SC	0	3.516	0	33.681	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	276.0	0	SC	0	3.588	0	33.692	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	277.0	0	SC	0	3.667	0	33.702	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	278.0	0	SC	0	3.674	0	33.705	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	279.0	0	SC	0	3.676	0	33.707	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	280.0	0	SC	0	3.678	0	33.708	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	281.0	0	SC	0	3.677	0	33.708	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	282.0	0	SC	0	3.684	0	33.711	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	283.0	0	SC	0	3.692	0	33.712	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	284.0	0	SC	0	3.698	0	33.714	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	285.0	0	SC	0	3.707	0	33.716	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	286.0	0	SC	0	3.722	0	33.718	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	287.0	0	SC	0	3.723	0	33.718	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	288.0	0	SC	0	3.724	0	33.719	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	289.0	0	SC	0	3.730	0	33.720	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	290.0	0	SC	0	3.736	0	33.721	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	291.0	0	SC	0	3.740	0	33.722	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	292.0	0	SC	0	3.737	0	33.722	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	293.0	0	SC	0	3.748	0	33.725	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	294.0	0	SC	0	3.798	0	33.733	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	295.0	0	SC	0	3.856	0	33.743	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	296.0	0	SC	0	3.963	0	33.765	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	297.0	0	SC	0	4.049	0	33.779	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	298.0	0	SC	0	4.057	0	33.781	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	299.0	0	SC	0	4.063	0	33.783	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	300.0	0	SC	0	4.105	0	33.790	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	301.0	0	SC	0	4.138	0	33.794	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	302.0	0	SC	0	4.155	0	33.797	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	303.0	0	SC	0	4.153	0	33.797	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	304.0	0	SC	0	4.149	0	33.797	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	305.0	0	SC	0	4.154	0	33.798	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	306.0	0	SC	0	4.115	0	33.793	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	307.0	0	SC	0	4.060	0	33.790	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	308.0	0	SC	0	4.028	0	33.783	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	309.0	0	SC	0	3.820	0	33.758	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	310.0	0	SC	0	3.674	0	33.752	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	311.0	0	SC	0	3.520	0	33.739	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	312.0	0	SC	0	3.365	0	33.735	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	313.0	0	SC	0	3.362	0	33.731	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	314.0	0	SC	0	3.342	0	33.728	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	315.0	0	SC	0	3.333	0	33.729	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	316.0	0	SC	0	3.384	0	33.736	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	317.0	0	SC	0	3.406	0	33.739	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	318.0	0	SC	0	3.399	0	33.738	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	319.0	0	SC	0	3.388	0	33.738	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	320.0	0	SC	0	3.389	0	33.739	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	321.0	0	SC	0	3.404	0	33.741	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	322.0	0	SC	0	3.396	0	33.740	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	323.0	0	SC	0	3.403	0	33.743	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	324.0	0	SC	0	3.420	0	33.744	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	325.0	0	SC	0	3.455	0	33.750	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	326.0	0	SC	0	3.549	0	33.767	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	327.0	0	SC	0	3.566	0	33.768	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	328.0	0	SC	0	3.406	0	33.753	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	329.0	0	SC	0	3.320	0	33.751	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	330.0	0	SC	0	3.283	0	33.747	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	331.0	0	SC	0	3.285	0	33.750	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	332.0	0	SC	0	3.332	0	33.761	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	333.0	0	SC	0	3.369	0	33.767	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	334.0	0	SC	0	3.390	0	33.774	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	335.0	0	SC	0	3.397	0	33.779	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	336.0	0	SC	0	3.410	0	33.783	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	337.0	0	SC	0	3.422	0	33.786	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	338.0	0	SC	0	3.440	0	33.788	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	339.0	0	SC	0	3.449	0	33.790	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	340.0	0	SC	0	3.458	0	33.792	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	341.0	0	SC	0	3.473	0	33.795	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	342.0	0	SC	0	3.486	0	33.799	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	343.0	0	SC	0	3.472	0	33.800	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	344.0	0	SC	0	3.472	0	33.800	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	345.0	0	SC	0	3.464	0	33.799	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	346.0	0	SC	0	3.455	0	33.798	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	347.0	0	SC	0	3.445	0	33.797	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	348.0	0	SC	0	3.440	0	33.796	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	349.0	0	SC	0	3.425	0	33.795	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	350.0	0	SC	0	3.405	0	33.793	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	351.0	0	SC	0	3.389	0	33.791	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	352.0	0	SC	0	3.370	0	33.790	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	353.0	0	SC	0	3.342	0	33.789	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	354.0	0	SC	0	3.309	0	33.788	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	355.0	0	SC	0	3.296	0	33.789	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	356.0	0	SC	0	3.279	0	33.787	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	357.0	0	SC	0	3.260	0	33.787	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	358.0	0	SC	0	3.242	0	33.785	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	359.0	0	SC	0	3.221	0	33.784	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	360.0	0	SC	0	3.190	0	33.784	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	361.0	0	SC	0	3.180	0	33.786	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	362.0	0	SC	0	3.183	0	33.789	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	363.0	0	SC	0	3.181	0	33.792	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	364.0	0	SC	0	3.182	0	33.792	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	365.0	0	SC	0	3.182	0	33.792	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	366.0	0	SC	0	3.183	0	33.792	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	367.0	0	SC	0	3.185	0	33.793	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	368.0	0	SC	0	3.208	0	33.801	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	369.0	0	SC	0	3.235	0	33.805	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	370.0	0	SC	0	3.238	0	33.806	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	371.0	0	SC	0	3.249	0	33.808	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	372.0	0	SC	0	3.254	0	33.809	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	373.0	0	SC	0	3.257	0	33.810	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	374.0	0	SC	0	3.254	0	33.809	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	375.0	0	SC	0	3.257	0	33.810	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	376.0	0	SC	0	3.266	0	33.813	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	377.0	0	SC	0	3.276	0	33.815	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	378.0	0	SC	0	3.278	0	33.815	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	379.0	0	SC	0	3.329	0	33.828	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	380.0	0	SC	0	3.339	0	33.831	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	381.0	0	SC	0	3.350	0	33.832	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	382.0	0	SC	0	3.341	0	33.831	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	383.0	0	SC	0	3.352	0	33.834	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	384.0	0	SC	0	3.351	0	33.834	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	385.0	0	SC	0	3.351	0	33.835	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	386.0	0	SC	0	3.345	0	33.833	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	387.0	0	SC	0	3.349	0	33.834	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	388.0	0	SC	0	3.348	0	33.834	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	389.0	0	SC	0	3.372	0	33.841	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	390.0	0	SC	0	3.390	0	33.845	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	391.0	0	SC	0	3.416	0	33.849	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	392.0	0	SC	0	3.440	0	33.853	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	393.0	0	SC	0	3.460	0	33.857	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	394.0	0	SC	0	3.464	0	33.857	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	395.0	0	SC	0	3.465	0	33.858	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	396.0	0	SC	0	3.472	0	33.859	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	397.0	0	SC	0	3.494	0	33.864	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	398.0	0	SC	0	3.599	0	33.881	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	399.0	0	SC	0	3.667	0	33.888	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	400.0	0	SC	0	3.706	0	33.895	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	401.0	0	SC	0	3.717	0	33.898	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	402.0	0	SC	0	3.770	0	33.911	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	403.0	0	SC	0	3.793	0	33.914	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	404.0	0	SC	0	3.779	0	33.914	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	405.0	0	SC	0	3.778	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	406.0	0	SC	0	3.792	0	33.919	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	407.0	0	SC	0	3.808	0	33.922	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	408.0	0	SC	0	3.821	0	33.925	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	409.0	0	SC	0	3.827	0	33.927	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	410.0	0	SC	0	3.873	0	33.937	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	411.0	0	SC	0	3.938	0	33.945	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	412.0	0	SC	0	3.935	0	33.947	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	413.0	0	SC	0	3.942	0	33.950	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	414.0	0	SC	0	3.956	0	33.955	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	415.0	0	SC	0	3.954	0	33.955	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	416.0	0	SC	0	3.957	0	33.956	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	417.0	0	SC	0	3.919	0	33.951	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	418.0	0	SC	0	3.875	0	33.950	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	419.0	0	SC	0	3.809	0	33.934	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	420.0	0	SC	0	3.533	0	33.918	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	421.0	0	SC	0	3.463	0	33.907	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	422.0	0	SC	0	3.403	0	33.907	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	423.0	0	SC	0	3.458	0	33.917	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	424.0	0	SC	0	3.479	0	33.917	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	425.0	0	SC	0	3.467	0	33.916	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	426.0	0	SC	0	3.459	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	427.0	0	SC	0	3.459	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	428.0	0	SC	0	3.460	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	429.0	0	SC	0	3.462	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	430.0	0	SC	0	3.458	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	431.0	0	SC	0	3.438	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	432.0	0	SC	0	3.418	0	33.915	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	433.0	0	SC	0	3.410	0	33.916	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	434.0	0	SC	0	3.420	0	33.917	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	435.0	0	SC	0	3.454	0	33.923	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	436.0	0	SC	0	3.465	0	33.925	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	437.0	0	SC	0	3.456	0	33.927	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	438.0	0	SC	0	3.455	0	33.929	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	439.0	0	SC	0	3.457	0	33.930	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	440.0	0	SC	0	3.505	0	33.939	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	441.0	0	SC	0	3.492	0	33.936	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	442.0	0	SC	0	3.476	0	33.939	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	443.0	0	SC	0	3.485	0	33.941	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	444.0	0	SC	0	3.507	0	33.945	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	445.0	0	SC	0	3.541	0	33.951	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	446.0	0	SC	0	3.581	0	33.956	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	447.0	0	SC	0	3.703	0	33.981	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	448.0	0	SC	0	3.925	0	34.005	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	449.0	0	SC	0	3.959	0	34.011	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	450.0	0	SC	0	3.985	0	34.016	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	451.0	0	SC	0	3.988	0	34.017	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	452.0	0	SC	0	3.988	0	34.018	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	453.0	0	SC	0	3.988	0	34.019	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	454.0	0	SC	0	3.985	0	34.020	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	455.0	0	SC	0	3.977	0	34.020	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	456.0	0	SC	0	3.952	0	34.019	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	457.0	0	SC	0	4.008	0	34.038	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	458.0	0	SC	0	4.144	0	34.054	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	459.0	0	SC	0	4.148	0	34.056	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	460.0	0	SC	0	4.146	0	34.057	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	461.0	0	SC	0	4.146	0	34.058	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	462.0	0	SC	0	4.138	0	34.057	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	463.0	0	SC	0	4.121	0	34.057	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	464.0	0	SC	0	4.118	0	34.058	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	465.0	0	SC	0	4.114	0	34.058	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	466.0	0	SC	0	4.113	0	34.059	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	467.0	0	SC	0	4.112	0	34.059	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	468.0	0	SC	0	4.105	0	34.058	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	469.0	0	SC	0	4.063	0	34.056	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	470.0	0	SC	0	4.029	0	34.056	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	471.0	0	SC	0	4.004	0	34.055	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	472.0	0	SC	0	3.977	0	34.055	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	473.0	0	SC	0	3.942	0	34.051	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	474.0	0	SC	0	3.907	0	34.050	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	475.0	0	SC	0	3.906	0	34.050	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	476.0	0	SC	0	3.958	0	34.064	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	477.0	0	SC	0	4.047	0	34.078	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	478.0	0	SC	0	4.052	0	34.080	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	479.0	0	SC	0	4.046	0	34.080	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	480.0	0	SC	0	4.040	0	34.079	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	481.0	0	SC	0	4.039	0	34.079	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	482.0	0	SC	0	4.037	0	34.079	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	483.0	0	SC	0	4.036	0	34.079	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	484.0	0	SC	0	4.024	0	34.078	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	485.0	0	SC	0	3.999	0	34.077	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	486.0	0	SC	0	3.985	0	34.076	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	487.0	0	SC	0	4.015	0	34.085	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	488.0	0	SC	0	4.074	0	34.094	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	489.0	0	SC	0	4.093	0	34.098	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	490.0	0	SC	0	4.099	0	34.099	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	491.0	0	SC	0	4.101	0	34.100	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	492.0	0	SC	0	4.102	0	34.101	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	493.0	0	SC	0	4.102	0	34.103	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	494.0	0	SC	0	4.102	0	34.105	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	495.0	0	SC	0	4.101	0	34.110	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	496.0	0	SC	0	4.096	0	34.112	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	497.0	0	SC	0	4.081	0	34.113	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	498.0	0	SC	0	4.078	0	34.113	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	499.0	0	SC	0	4.066	0	34.114	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	500.0	0	SC	0	4.081	0	34.117	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	501.0	0	SC	0	4.099	0	34.120	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	502.0	0	SC	0	4.118	0	34.123	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	503.0	0	SC	0	4.120	0	34.124	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	504.0	0	SC	0	4.121	0	34.125	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	505.0	0	SC	0	4.124	0	34.126	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	506.0	0	SC	0	4.125	0	34.126	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	507.0	0	SC	0	4.127	0	34.126	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	508.0	0	SC	0	4.127	0	34.127	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	509.0	0	SC	0	4.122	0	34.127	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	510.0	0	SC	0	4.123	0	34.128	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	511.0	0	SC	0	4.124	0	34.128	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	512.0	0	SC	0	4.139	0	34.132	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	513.0	0	SC	0	4.139	0	34.134	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	514.0	0	SC	0	4.135	0	34.135	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	515.0	0	SC	0	4.131	0	34.136	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	516.0	0	SC	0	4.129	0	34.137	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	517.0	0	SC	0	4.129	0	34.138	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	518.0	0	SC	0	4.128	0	34.139	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	519.0	0	SC	0	4.116	0	34.138	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	520.0	0	SC	0	4.100	0	34.138	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	521.0	0	SC	0	4.090	0	34.138	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	522.0	0	SC	0	4.088	0	34.139	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	523.0	0	SC	0	4.087	0	34.141	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	524.0	0	SC	0	4.077	0	34.144	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	525.0	0	SC	0	4.068	0	34.146	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	526.0	0	SC	0	4.061	0	34.147	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	527.0	0	SC	0	4.060	0	34.147	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	528.0	0	SC	0	4.061	0	34.146	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	529.0	0	SC	0	4.049	0	34.147	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	530.0	0	SC	0	4.047	0	34.146	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	531.0	0	SC	0	4.026	0	34.145	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	532.0	0	SC	0	4.018	0	34.145	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	533.0	0	SC	0	3.951	0	34.139	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	534.0	0	SC	0	3.889	0	34.136	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	535.0	0	SC	0	3.872	0	34.135	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	536.0	0	SC	0	3.875	0	34.136	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	537.0	0	SC	0	3.859	0	34.133	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	538.0	0	SC	0	3.786	0	34.126	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	539.0	0	SC	0	3.754	0	34.125	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	540.0	0	SC	0	3.728	0	34.120	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	541.0	0	SC	0	3.670	0	34.116	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	542.0	0	SC	0	3.592	0	34.110	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	543.0	0	SC	0	3.528	0	34.105	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	544.0	0	SC	0	3.485	0	34.104	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	545.0	0	SC	0	3.447	0	34.101	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	546.0	0	SC	0	3.435	0	34.100	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	547.0	0	SC	0	3.432	0	34.098	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	548.0	0	SC	0	3.431	0	34.097	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	549.0	0	SC	0	3.431	0	34.097	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	550.0	0	SC	0	3.431	0	34.097	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	551.0	0	SC	0	3.430	0	34.096	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	552.0	0	SC	0	3.423	0	34.095	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	553.0	0	SC	0	3.421	0	34.095	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	554.0	0	SC	0	3.419	0	34.097	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	555.0	0	SC	0	3.416	0	34.099	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	556.0	0	SC	0	3.420	0	34.100	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	557.0	0	SC	0	3.416	0	34.099	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	558.0	0	SC	0	3.405	0	34.100	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	559.0	0	SC	0	3.397	0	34.103	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	560.0	0	SC	0	3.394	0	34.107	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	561.0	0	SC	0	3.396	0	34.111	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	562.0	0	SC	0	3.399	0	34.112	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	563.0	0	SC	0	3.401	0	34.113	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	564.0	0	SC	0	3.403	0	34.114	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	565.0	0	SC	0	3.405	0	34.115	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	566.0	0	SC	0	3.408	0	34.116	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	567.0	0	SC	0	3.413	0	34.117	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	568.0	0	SC	0	3.416	0	34.119	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	569.0	0	SC	0	3.417	0	34.119	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	570.0	0	SC	0	3.420	0	34.121	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	571.0	0	SC	0	3.420	0	34.122	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	572.0	0	SC	0	3.422	0	34.121	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	573.0	0	SC	0	3.425	0	34.125	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	574.0	0	SC	0	3.428	0	34.126	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	575.0	0	SC	0	3.429	0	34.127	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	576.0	0	SC	0	3.430	0	34.128	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	577.0	0	SC	0	3.432	0	34.129	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	578.0	0	SC	0	3.434	0	34.130	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	579.0	0	SC	0	3.435	0	34.131	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	580.0	0	SC	0	3.436	0	34.131	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	581.0	0	SC	0	3.437	0	34.131	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	582.0	0	SC	0	3.440	0	34.133	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	583.0	0	SC	0	3.444	0	34.134	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	584.0	0	SC	0	3.447	0	34.135	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	585.0	0	SC	0	3.450	0	34.136	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	586.0	0	SC	0	3.453	0	34.137	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	587.0	0	SC	0	3.459	0	34.139	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	588.0	0	SC	0	3.469	0	34.141	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	589.0	0	SC	0	3.474	0	34.142	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	590.0	0	SC	0	3.484	0	34.144	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	591.0	0	SC	0	3.493	0	34.147	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	592.0	0	SC	0	3.500	0	34.149	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	593.0	0	SC	0	3.503	0	34.151	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	594.0	0	SC	0	3.504	0	34.152	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	595.0	0	SC	0	3.509	0	34.154	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	596.0	0	SC	0	3.511	0	34.155	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	597.0	0	SC	0	3.512	0	34.158	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	598.0	0	SC	0	3.513	0	34.159	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	599.0	0	SC	0	3.511	0	34.161	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	600.0	0	SC	0	3.509	0	34.162	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	601.0	0	SC	0	3.509	0	34.163	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	602.0	0	SC	0	3.509	0	34.163	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	603.0	0	SC	0	3.508	0	34.164	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	604.0	0	SC	0	3.508	0	34.166	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	605.0	0	SC	0	3.508	0	34.167	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	606.0	0	SC	0	3.507	0	34.167	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	607.0	0	SC	0	3.505	0	34.169	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	608.0	0	SC	0	3.496	0	34.172	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	609.0	0	SC	0	3.487	0	34.175	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	610.0	0	SC	0	3.486	0	34.175	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	611.0	0	SC	0	3.484	0	34.176	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	612.0	0	SC	0	3.484	0	34.176	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	613.0	0	SC	0	3.484	0	34.176	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	614.0	0	SC	0	3.481	0	34.177	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	615.0	0	SC	0	3.477	0	34.178	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	616.0	0	SC	0	3.463	0	34.179	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	617.0	0	SC	0	3.455	0	34.180	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	618.0	0	SC	0	3.454	0	34.180	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	619.0	0	SC	0	3.453	0	34.180	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	620.0	0	SC	0	3.452	0	34.180	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	621.0	0	SC	0	3.451	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	622.0	0	SC	0	3.451	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	623.0	0	SC	0	3.451	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	624.0	0	SC	0	3.450	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	625.0	0	SC	0	3.448	0	34.180	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	626.0	0	SC	0	3.444	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	627.0	0	SC	0	3.443	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	628.0	0	SC	0	3.439	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	629.0	0	SC	0	3.435	0	34.181	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	630.0	0	SC	0	3.429	0	34.183	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	631.0	0	SC	0	3.426	0	34.183	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	632.0	0	SC	0	3.425	0	34.183	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	633.0	0	SC	0	3.425	0	34.183	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	634.0	0	SC	0	3.422	0	34.184	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	635.0	0	SC	0	3.421	0	34.183	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	636.0	0	SC	0	3.420	0	34.184	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	637.0	0	SC	0	3.415	0	34.184	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	638.0	0	SC	0	3.410	0	34.185	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	639.0	0	SC	0	3.410	0	34.185	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	640.0	0	SC	0	3.409	0	34.185	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	641.0	0	SC	0	3.407	0	34.185	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	642.0	0	SC	0	3.402	0	34.186	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	643.0	0	SC	0	3.401	0	34.187	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	644.0	0	SC	0	3.400	0	34.188	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	645.0	0	SC	0	3.399	0	34.188	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	646.0	0	SC	0	3.398	0	34.188	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	647.0	0	SC	0	3.390	0	34.189	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	648.0	0	SC	0	3.382	0	34.190	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	649.0	0	SC	0	3.378	0	34.190	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	650.0	0	SC	0	3.374	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	651.0	0	SC	0	3.374	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	652.0	0	SC	0	3.375	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	653.0	0	SC	0	3.375	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	654.0	0	SC	0	3.375	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	655.0	0	SC	0	3.374	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	656.0	0	SC	0	3.370	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	657.0	0	SC	0	3.360	0	34.191	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	658.0	0	SC	0	3.345	0	34.192	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	659.0	0	SC	0	3.340	0	34.192	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	660.0	0	SC	0	3.339	0	34.192	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	661.0	0	SC	0	3.336	0	34.192	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	662.0	0	SC	0	3.333	0	34.193	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	663.0	0	SC	0	3.332	0	34.193	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	664.0	0	SC	0	3.330	0	34.194	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	665.0	0	SC	0	3.307	0	34.194	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	666.0	0	SC	0	3.288	0	34.195	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	667.0	0	SC	0	3.286	0	34.196	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	668.0	0	SC	0	3.283	0	34.196	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	669.0	0	SC	0	3.279	0	34.196	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	670.0	0	SC	0	3.274	0	34.196	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	671.0	0	SC	0	3.274	0	34.197	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	672.0	0	SC	0	3.274	0	34.199	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	673.0	0	SC	0	3.276	0	34.200	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	674.0	0	SC	0	3.276	0	34.201	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	675.0	0	SC	0	3.276	0	34.202	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	676.0	0	SC	0	3.272	0	34.202	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	677.0	0	SC	0	3.274	0	34.203	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	678.0	0	SC	0	3.269	0	34.203	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	679.0	0	SC	0	3.261	0	34.203	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	680.0	0	SC	0	3.253	0	34.204	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	681.0	0	SC	0	3.247	0	34.204	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	682.0	0	SC	0	3.245	0	34.204	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	683.0	0	SC	0	3.242	0	34.205	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	684.0	0	SC	0	3.239	0	34.205	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	685.0	0	SC	0	3.238	0	34.208	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	686.0	0	SC	0	3.240	0	34.211	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	687.0	0	SC	0	3.246	0	34.215	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	688.0	0	SC	0	3.258	0	34.218	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	689.0	0	SC	0	3.263	0	34.220	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	690.0	0	SC	0	3.262	0	34.221	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	691.0	0	SC	0	3.267	0	34.223	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	692.0	0	SC	0	3.283	0	34.226	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	693.0	0	SC	0	3.295	0	34.228	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	694.0	0	SC	0	3.305	0	34.230	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	695.0	0	SC	0	3.301	0	34.231	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	696.0	0	SC	0	3.309	0	34.232	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	697.0	0	SC	0	3.317	0	34.234	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	698.0	0	SC	0	3.319	0	34.235	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	699.0	0	SC	0	3.325	0	34.236	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	700.0	0	SC	0	3.332	0	34.237	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	701.0	0	SC	0	3.334	0	34.238	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	702.0	0	SC	0	3.341	0	34.239	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	703.0	0	SC	0	3.340	0	34.239	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	704.0	0	SC	0	3.336	0	34.240	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	705.0	0	SC	0	3.345	0	34.241	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	706.0	0	SC	0	3.347	0	34.242	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	707.0	0	SC	0	3.349	0	34.243	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	708.0	0	SC	0	3.350	0	34.243	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	709.0	0	SC	0	3.350	0	34.243	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	710.0	0	SC	0	3.324	0	34.239	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	711.0	0	SC	0	3.315	0	34.240	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	712.0	0	SC	0	3.310	0	34.241	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	713.0	0	SC	0	3.327	0	34.246	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	714.0	0	SC	0	3.328	0	34.246	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	715.0	0	SC	0	3.335	0	34.249	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	716.0	0	SC	0	3.334	0	34.250	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	717.0	0	SC	0	3.332	0	34.250	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	718.0	0	SC	0	3.331	0	34.251	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	719.0	0	SC	0	3.330	0	34.251	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	720.0	0	SC	0	3.330	0	34.251	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	721.0	0	SC	0	3.328	0	34.252	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	722.0	0	SC	0	3.326	0	34.253	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	723.0	0	SC	0	3.325	0	34.253	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	724.0	0	SC	0	3.325	0	34.253	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	725.0	0	SC	0	3.323	0	34.253	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	726.0	0	SC	0	3.322	0	34.253	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	727.0	0	SC	0	3.322	0	34.254	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	728.0	0	SC	0	3.321	0	34.254	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	729.0	0	SC	0	3.320	0	34.254	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	730.0	0	SC	0	3.315	0	34.255	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	731.0	0	SC	0	3.314	0	34.256	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	732.0	0	SC	0	3.313	0	34.256	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	733.0	0	SC	0	3.313	0	34.256	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	734.0	0	SC	0	3.307	0	34.258	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	735.0	0	SC	0	3.301	0	34.259	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	736.0	0	SC	0	3.300	0	34.259	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	737.0	0	SC	0	3.296	0	34.260	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	738.0	0	SC	0	3.292	0	34.260	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	739.0	0	SC	0	3.288	0	34.262	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	740.0	0	SC	0	3.281	0	34.263	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	741.0	0	SC	0	3.263	0	34.267	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	742.0	0	SC	0	3.256	0	34.269	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	743.0	0	SC	0	3.254	0	34.269	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	744.0	0	SC	0	3.251	0	34.269	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	745.0	0	SC	0	3.249	0	34.270	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	746.0	0	SC	0	3.249	0	34.270	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	747.0	0	SC	0	3.248	0	34.270	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	748.0	0	SC	0	3.247	0	34.270	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	749.0	0	SC	0	3.246	0	34.270	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	750.0	0	SC	0	3.245	0	34.270	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	751.0	0	SC	0	3.244	0	34.270	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	752.0	0	SC	0	3.237	0	34.271	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	753.0	0	SC	0	3.226	0	34.272	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	754.0	0	SC	0	3.220	0	34.273	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	755.0	0	SC	0	3.218	0	34.274	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	756.0	0	SC	0	3.215	0	34.274	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	757.0	0	SC	0	3.214	0	34.274	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	758.0	0	SC	0	3.213	0	34.276	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	759.0	0	SC	0	3.212	0	34.276	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	760.0	0	SC	0	3.210	0	34.277	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	761.0	0	SC	0	3.206	0	34.278	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	762.0	0	SC	0	3.206	0	34.278	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	763.0	0	SC	0	3.205	0	34.278	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	764.0	0	SC	0	3.205	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	765.0	0	SC	0	3.205	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	766.0	0	SC	0	3.206	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	767.0	0	SC	0	3.206	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	768.0	0	SC	0	3.207	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	769.0	0	SC	0	3.207	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	770.0	0	SC	0	3.208	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	771.0	0	SC	0	3.208	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	772.0	0	SC	0	3.208	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	773.0	0	SC	0	3.206	0	34.279	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	774.0	0	SC	0	3.206	0	34.280	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	775.0	0	SC	0	3.204	0	34.280	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	776.0	0	SC	0	3.203	0	34.280	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	777.0	0	SC	0	3.193	0	34.283	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	778.0	0	SC	0	3.186	0	34.285	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	779.0	0	SC	0	3.184	0	34.285	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	780.0	0	SC	0	3.182	0	34.285	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	781.0	0	SC	0	3.179	0	34.286	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	782.0	0	SC	0	3.178	0	34.286	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	783.0	0	SC	0	3.178	0	34.286	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	784.0	0	SC	0	3.176	0	34.286	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	785.0	0	SC	0	3.175	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	786.0	0	SC	0	3.175	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	787.0	0	SC	0	3.175	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	788.0	0	SC	0	3.175	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	789.0	0	SC	0	3.175	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	790.0	0	SC	0	3.175	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	791.0	0	SC	0	3.173	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	792.0	0	SC	0	3.172	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	793.0	0	SC	0	3.171	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	794.0	0	SC	0	3.170	0	34.287	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	795.0	0	SC	0	3.167	0	34.290	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	796.0	0	SC	0	3.167	0	34.292	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	797.0	0	SC	0	3.167	0	34.293	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	798.0	0	SC	0	3.167	0	34.294	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	799.0	0	SC	0	3.166	0	34.294	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	800.0	0	SC	0	3.166	0	34.295	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	801.0	0	SC	0	3.166	0	34.296	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	802.0	0	SC	0	3.166	0	34.298	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	803.0	0	SC	0	3.166	0	34.298	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	804.0	0	SC	0	3.163	0	34.298	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	805.0	0	SC	0	3.163	0	34.298	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	806.0	0	SC	0	3.161	0	34.298	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	807.0	0	SC	0	3.157	0	34.297	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	808.0	0	SC	0	3.151	0	34.297	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	809.0	0	SC	0	3.135	0	34.295	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	810.0	0	SC	0	3.127	0	34.296	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	811.0	0	SC	0	3.126	0	34.296	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	812.0	0	SC	0	3.118	0	34.295	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	813.0	0	SC	0	3.113	0	34.296	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	814.0	0	SC	0	3.111	0	34.298	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	815.0	0	SC	0	3.121	0	34.301	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	816.0	0	SC	0	3.138	0	34.305	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	817.0	0	SC	0	3.140	0	34.306	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	818.0	0	SC	0	3.143	0	34.308	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	819.0	0	SC	0	3.143	0	34.308	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	820.0	0	SC	0	3.146	0	34.309	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	821.0	0	SC	0	3.147	0	34.309	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	822.0	0	SC	0	3.153	0	34.311	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	823.0	0	SC	0	3.153	0	34.311	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	824.0	0	SC	0	3.152	0	34.312	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	825.0	0	SC	0	3.156	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	826.0	0	SC	0	3.156	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	827.0	0	SC	0	3.156	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	828.0	0	SC	0	3.155	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	829.0	0	SC	0	3.154	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	830.0	0	SC	0	3.152	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	831.0	0	SC	0	3.148	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	832.0	0	SC	0	3.145	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	833.0	0	SC	0	3.139	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	834.0	0	SC	0	3.138	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	835.0	0	SC	0	3.135	0	34.313	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	836.0	0	SC	0	3.126	0	34.314	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	837.0	0	SC	0	3.124	0	34.314	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	838.0	0	SC	0	3.123	0	34.314	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	839.0	0	SC	0	3.113	0	34.314	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	840.0	0	SC	0	3.107	0	34.316	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	841.0	0	SC	0	3.115	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	842.0	0	SC	0	3.124	0	34.320	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	843.0	0	SC	0	3.128	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	844.0	0	SC	0	3.122	0	34.322	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	845.0	0	SC	0	3.120	0	34.322	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	846.0	0	SC	0	3.113	0	34.322	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	847.0	0	SC	0	3.103	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	848.0	0	SC	0	3.095	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	849.0	0	SC	0	3.092	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	850.0	0	SC	0	3.091	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	851.0	0	SC	0	3.091	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	852.0	0	SC	0	3.092	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	853.0	0	SC	0	3.092	0	34.322	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	854.0	0	SC	0	3.083	0	34.322	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	855.0	0	SC	0	3.068	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	856.0	0	SC	0	3.049	0	34.319	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	857.0	0	SC	0	3.028	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	858.0	0	SC	0	3.028	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	859.0	0	SC	0	3.026	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	860.0	0	SC	0	3.023	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	861.0	0	SC	0	3.013	0	34.317	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	862.0	0	SC	0	3.009	0	34.317	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	863.0	0	SC	0	3.007	0	34.317	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	864.0	0	SC	0	3.004	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	865.0	0	SC	0	3.003	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	866.0	0	SC	0	3.003	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	867.0	0	SC	0	3.002	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	868.0	0	SC	0	3.001	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	869.0	0	SC	0	3.000	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	870.0	0	SC	0	2.998	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	871.0	0	SC	0	2.997	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	872.0	0	SC	0	2.997	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	873.0	0	SC	0	2.997	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	874.0	0	SC	0	2.997	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	875.0	0	SC	0	2.997	0	34.317	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	876.0	0	SC	0	2.996	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	877.0	0	SC	0	2.995	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	878.0	0	SC	0	2.994	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	879.0	0	SC	0	2.992	0	34.318	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	880.0	0	SC	0	2.990	0	34.319	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	881.0	0	SC	0	2.986	0	34.319	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	882.0	0	SC	0	2.984	0	34.320	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	883.0	0	SC	0	2.977	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	884.0	0	SC	0	2.975	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	885.0	0	SC	0	2.973	0	34.321	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	886.0	0	SC	0	2.969	0	34.322	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	887.0	0	SC	0	2.965	0	34.323	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	888.0	0	SC	0	2.962	0	34.323	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	889.0	0	SC	0	2.959	0	34.324	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	890.0	0	SC	0	2.956	0	34.325	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	891.0	0	SC	0	2.955	0	34.325	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	892.0	0	SC	0	2.958	0	34.326	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	893.0	0	SC	0	2.957	0	34.326	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	894.0	0	SC	0	2.958	0	34.327	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	895.0	0	SC	0	2.957	0	34.327	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	896.0	0	SC	0	2.955	0	34.328	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	897.0	0	SC	0	2.958	0	34.330	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	898.0	0	SC	0	2.962	0	34.332	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	899.0	0	SC	0	2.965	0	34.333	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	900.0	0	SC	0	2.968	0	34.334	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	901.0	0	SC	0	2.969	0	34.334	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	902.0	0	SC	0	2.971	0	34.335	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	903.0	0	SC	0	2.972	0	34.335	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	904.0	0	SC	0	2.975	0	34.336	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	905.0	0	SC	0	2.976	0	34.336	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	906.0	0	SC	0	2.977	0	34.337	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	907.0	0	SC	0	2.979	0	34.337	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	908.0	0	SC	0	2.981	0	34.338	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	909.0	0	SC	0	2.985	0	34.340	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	910.0	0	SC	0	2.990	0	34.342	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	911.0	0	SC	0	2.996	0	34.344	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	912.0	0	SC	0	2.997	0	34.345	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	913.0	0	SC	0	2.995	0	34.345	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	914.0	0	SC	0	2.995	0	34.346	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	915.0	0	SC	0	2.992	0	34.346	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	916.0	0	SC	0	2.991	0	34.346	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	917.0	0	SC	0	2.991	0	34.346	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	918.0	0	SC	0	2.991	0	34.346	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	919.0	0	SC	0	2.990	0	34.346	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	920.0	0	SC	0	2.984	0	34.348	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	921.0	0	SC	0	2.974	0	34.349	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	922.0	0	SC	0	2.971	0	34.351	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	923.0	0	SC	0	2.976	0	34.352	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	924.0	0	SC	0	2.976	0	34.353	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	925.0	0	SC	0	2.979	0	34.354	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	926.0	0	SC	0	2.976	0	34.354	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	927.0	0	SC	0	2.972	0	34.354	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	928.0	0	SC	0	2.966	0	34.354	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	929.0	0	SC	0	2.961	0	34.355	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	930.0	0	SC	0	2.960	0	34.356	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	931.0	0	SC	0	2.958	0	34.356	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	932.0	0	SC	0	2.956	0	34.357	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	933.0	0	SC	0	2.958	0	34.358	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	934.0	0	SC	0	2.964	0	34.361	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	935.0	0	SC	0	2.967	0	34.362	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	936.0	0	SC	0	2.968	0	34.362	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	937.0	0	SC	0	2.969	0	34.363	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	938.0	0	SC	0	2.974	0	34.366	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	939.0	0	SC	0	2.977	0	34.367	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	940.0	0	SC	0	2.978	0	34.367	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	941.0	0	SC	0	2.981	0	34.368	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	942.0	0	SC	0	2.982	0	34.369	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	943.0	0	SC	0	2.981	0	34.369	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	944.0	0	SC	0	2.979	0	34.370	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	945.0	0	SC	0	2.976	0	34.371	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	946.0	0	SC	0	2.974	0	34.371	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	947.0	0	SC	0	2.974	0	34.371	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	948.0	0	SC	0	2.973	0	34.371	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	949.0	0	SC	0	2.971	0	34.372	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	950.0	0	SC	0	2.970	0	34.372	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	951.0	0	SC	0	2.969	0	34.373	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	952.0	0	SC	0	2.967	0	34.373	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	953.0	0	SC	0	2.965	0	34.373	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	954.0	0	SC	0	2.955	0	34.373	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	955.0	0	SC	0	2.951	0	34.374	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	956.0	0	SC	0	2.952	0	34.375	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	957.0	0	SC	0	2.956	0	34.376	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	958.0	0	SC	0	2.958	0	34.376	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	959.0	0	SC	0	2.956	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	960.0	0	SC	0	2.956	0	34.376	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	961.0	0	SC	0	2.952	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	962.0	0	SC	0	2.952	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	963.0	0	SC	0	2.952	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	964.0	0	SC	0	2.949	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	965.0	0	SC	0	2.945	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	966.0	0	SC	0	2.938	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	967.0	0	SC	0	2.934	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	968.0	0	SC	0	2.934	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	969.0	0	SC	0	2.933	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	970.0	0	SC	0	2.932	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	971.0	0	SC	0	2.929	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	972.0	0	SC	0	2.919	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	973.0	0	SC	0	2.917	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	974.0	0	SC	0	2.917	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	975.0	0	SC	0	2.917	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	976.0	0	SC	0	2.917	0	34.377	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	977.0	0	SC	0	2.916	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	978.0	0	SC	0	2.915	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	979.0	0	SC	0	2.916	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	980.0	0	SC	0	2.916	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	981.0	0	SC	0	2.914	0	34.378	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	982.0	0	SC	0	2.913	0	34.379	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	983.0	0	SC	0	2.912	0	34.379	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	984.0	0	SC	0	2.910	0	34.380	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	985.0	0	SC	0	2.910	0	34.381	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	986.0	0	SC	0	2.912	0	34.382	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	987.0	0	SC	0	2.912	0	34.382	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	988.0	0	SC	0	2.910	0	34.382	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	989.0	0	SC	0	2.905	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	990.0	0	SC	0	2.903	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	991.0	0	SC	0	2.897	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	992.0	0	SC	0	2.893	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	993.0	0	SC	0	2.893	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	994.0	0	SC	0	2.892	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	995.0	0	SC	0	2.891	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	996.0	0	SC	0	2.890	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	997.0	0	SC	0	2.890	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	998.0	0	SC	0	2.889	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	999.0	0	SC	0	2.889	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1000.0	0	SC	0	2.888	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1001.0	0	SC	0	2.886	0	34.383	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1002.0	0	SC	0	2.884	0	34.384	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1003.0	0	SC	0	2.883	0	34.385	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1004.0	0	SC	0	2.884	0	34.386	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1005.0	0	SC	0	2.884	0	34.386	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1006.0	0	SC	0	2.885	0	34.387	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1007.0	0	SC	0	2.886	0	34.388	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1008.0	0	SC	0	2.886	0	34.389	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1009.0	0	SC	0	2.889	0	34.390	0
JQVA___20002475	002	C	05/09/2000	09:55	142.5000	39.0000	0	1010.0	0	SC	0	2.890	0	34.390	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	4.0	0	SC	0	12.653	0	34.251	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	5.0	0	SC	0	12.652	0	34.252	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	6.0	0	SC	0	12.652	0	34.252	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	7.0	0	SC	0	12.656	0	34.252	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	8.0	0	SC	0	12.656	0	34.252	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	9.0	0	SC	0	12.655	0	34.251	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	10.0	0	SC	0	12.646	0	34.251	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	11.0	0	SC	0	12.639	0	34.250	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	12.0	0	SC	0	12.631	0	34.250	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	13.0	0	SC	0	12.631	0	34.250	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	14.0	0	SC	0	12.632	0	34.250	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	15.0	0	SC	0	12.630	0	34.249	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	16.0	0	SC	0	12.626	0	34.250	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	17.0	0	SC	0	12.620	0	34.249	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	18.0	0	SC	0	12.592	0	34.249	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	19.0	0	SC	0	12.548	0	34.254	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	20.0	0	SC	0	12.508	0	34.263	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	21.0	0	SC	0	12.481	0	34.278	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	22.0	0	SC	0	12.469	0	34.288	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	23.0	0	SC	0	12.439	0	34.306	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	24.0	0	SC	0	12.351	0	34.321	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	25.0	0	SC	0	12.233	0	34.316	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	26.0	0	SC	0	12.167	0	34.308	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	27.0	0	SC	0	12.033	0	34.283	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	28.0	0	SC	0	11.807	0	34.246	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	29.0	0	SC	0	11.686	0	34.229	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	30.0	0	SC	0	11.602	0	34.210	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	31.0	0	SC	0	11.510	0	34.196	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	32.0	0	SC	0	11.412	0	34.179	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	33.0	0	SC	0	11.325	0	34.169	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	34.0	0	SC	0	11.297	0	34.172	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	35.0	0	SC	0	11.185	0	34.150	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	36.0	0	SC	0	10.940	0	34.113	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	37.0	0	SC	0	10.806	0	34.098	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	38.0	0	SC	0	10.706	0	34.081	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	39.0	0	SC	0	10.687	0	34.080	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	40.0	0	SC	0	10.696	0	34.079	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	41.0	0	SC	0	10.570	0	34.061	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	42.0	0	SC	0	10.531	0	34.052	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	43.0	0	SC	0	10.440	0	34.038	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	44.0	0	SC	0	10.314	0	34.028	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	45.0	0	SC	0	10.299	0	34.037	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	46.0	0	SC	0	10.284	0	34.043	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	47.0	0	SC	0	10.151	0	34.042	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	48.0	0	SC	0	9.983	0	34.031	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	49.0	0	SC	0	9.926	0	34.039	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	50.0	0	SC	0	9.995	0	34.062	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	51.0	0	SC	0	9.877	0	34.053	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	52.0	0	SC	0	9.659	0	34.033	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	53.0	0	SC	0	9.371	0	34.004	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	54.0	0	SC	0	8.997	0	33.963	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	55.0	0	SC	0	8.411	0	33.905	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	56.0	0	SC	0	7.970	0	33.861	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	57.0	0	SC	0	7.829	0	33.853	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	58.0	0	SC	0	7.822	0	33.861	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	59.0	0	SC	0	7.816	0	33.857	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	60.0	0	SC	0	7.805	0	33.854	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	61.0	0	SC	0	7.757	0	33.848	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	62.0	0	SC	0	7.734	0	33.848	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	63.0	0	SC	0	7.709	0	33.843	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	64.0	0	SC	0	7.614	0	33.834	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	65.0	0	SC	0	7.511	0	33.822	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	66.0	0	SC	0	7.304	0	33.808	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	67.0	0	SC	0	7.199	0	33.800	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	68.0	0	SC	0	7.150	0	33.795	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	69.0	0	SC	0	7.127	0	33.791	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	70.0	0	SC	0	7.106	0	33.790	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	71.0	0	SC	0	7.098	0	33.788	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	72.0	0	SC	0	7.085	0	33.787	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	73.0	0	SC	0	7.096	0	33.790	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	74.0	0	SC	0	7.090	0	33.793	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	75.0	0	SC	0	7.101	0	33.800	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	76.0	0	SC	0	7.136	0	33.811	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	77.0	0	SC	0	7.157	0	33.817	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	78.0	0	SC	0	7.163	0	33.818	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	79.0	0	SC	0	7.175	0	33.821	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	80.0	0	SC	0	7.182	0	33.826	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	81.0	0	SC	0	7.171	0	33.825	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	82.0	0	SC	0	7.121	0	33.822	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	83.0	0	SC	0	7.088	0	33.822	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	84.0	0	SC	0	7.056	0	33.819	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	85.0	0	SC	0	7.039	0	33.818	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	86.0	0	SC	0	7.017	0	33.816	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	87.0	0	SC	0	6.969	0	33.811	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	88.0	0	SC	0	6.879	0	33.808	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	89.0	0	SC	0	6.846	0	33.803	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	90.0	0	SC	0	6.820	0	33.801	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	91.0	0	SC	0	6.802	0	33.799	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	92.0	0	SC	0	6.790	0	33.797	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	93.0	0	SC	0	6.762	0	33.794	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	94.0	0	SC	0	6.741	0	33.792	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	95.0	0	SC	0	6.726	0	33.791	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	96.0	0	SC	0	6.700	0	33.788	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	97.0	0	SC	0	6.684	0	33.787	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	98.0	0	SC	0	6.670	0	33.784	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	99.0	0	SC	0	6.650	0	33.782	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	100.0	0	SC	0	6.604	0	33.778	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	101.0	0	SC	0	6.572	0	33.775	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	102.0	0	SC	0	6.501	0	33.768	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	103.0	0	SC	0	6.354	0	33.756	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	104.0	0	SC	0	6.262	0	33.750	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	105.0	0	SC	0	6.222	0	33.746	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	106.0	0	SC	0	6.206	0	33.743	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	107.0	0	SC	0	6.196	0	33.742	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	108.0	0	SC	0	6.188	0	33.741	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	109.0	0	SC	0	6.174	0	33.740	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	110.0	0	SC	0	6.166	0	33.739	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	111.0	0	SC	0	6.149	0	33.737	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	112.0	0	SC	0	6.138	0	33.736	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	113.0	0	SC	0	6.124	0	33.736	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	114.0	0	SC	0	6.103	0	33.733	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	115.0	0	SC	0	6.095	0	33.733	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	116.0	0	SC	0	6.096	0	33.733	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	117.0	0	SC	0	6.095	0	33.732	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	118.0	0	SC	0	6.091	0	33.732	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	119.0	0	SC	0	6.078	0	33.730	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	120.0	0	SC	0	6.058	0	33.728	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	121.0	0	SC	0	6.043	0	33.727	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	122.0	0	SC	0	6.030	0	33.725	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	123.0	0	SC	0	6.022	0	33.724	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	124.0	0	SC	0	5.982	0	33.718	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	125.0	0	SC	0	5.936	0	33.715	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	126.0	0	SC	0	5.900	0	33.709	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	127.0	0	SC	0	5.841	0	33.707	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	128.0	0	SC	0	5.819	0	33.706	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	129.0	0	SC	0	5.799	0	33.705	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	130.0	0	SC	0	5.792	0	33.704	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	131.0	0	SC	0	5.782	0	33.703	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	132.0	0	SC	0	5.774	0	33.703	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	133.0	0	SC	0	5.762	0	33.701	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	134.0	0	SC	0	5.740	0	33.699	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	135.0	0	SC	0	5.720	0	33.698	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	136.0	0	SC	0	5.706	0	33.697	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	137.0	0	SC	0	5.688	0	33.694	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	138.0	0	SC	0	5.678	0	33.693	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	139.0	0	SC	0	5.656	0	33.692	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	140.0	0	SC	0	5.653	0	33.692	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	141.0	0	SC	0	5.639	0	33.691	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	142.0	0	SC	0	5.543	0	33.684	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	143.0	0	SC	0	5.484	0	33.681	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	144.0	0	SC	0	5.487	0	33.680	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	145.0	0	SC	0	5.487	0	33.680	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	146.0	0	SC	0	5.486	0	33.679	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	147.0	0	SC	0	5.487	0	33.679	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	148.0	0	SC	0	5.487	0	33.678	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	149.0	0	SC	0	5.495	0	33.680	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	150.0	0	SC	0	5.506	0	33.681	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	151.0	0	SC	0	5.515	0	33.683	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	152.0	0	SC	0	5.525	0	33.686	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	153.0	0	SC	0	5.492	0	33.683	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	154.0	0	SC	0	5.423	0	33.677	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	155.0	0	SC	0	5.356	0	33.670	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	156.0	0	SC	0	5.289	0	33.662	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	157.0	0	SC	0	5.210	0	33.656	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	158.0	0	SC	0	5.172	0	33.653	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	159.0	0	SC	0	5.148	0	33.649	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	160.0	0	SC	0	5.127	0	33.647	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	161.0	0	SC	0	5.083	0	33.642	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	162.0	0	SC	0	5.041	0	33.640	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	163.0	0	SC	0	5.008	0	33.636	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	164.0	0	SC	0	4.900	0	33.624	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	165.0	0	SC	0	4.833	0	33.619	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	166.0	0	SC	0	4.820	0	33.616	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	167.0	0	SC	0	4.696	0	33.605	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	168.0	0	SC	0	4.659	0	33.602	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	169.0	0	SC	0	4.656	0	33.602	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	170.0	0	SC	0	4.656	0	33.602	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	171.0	0	SC	0	4.654	0	33.603	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	172.0	0	SC	0	4.649	0	33.602	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	173.0	0	SC	0	4.640	0	33.601	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	174.0	0	SC	0	4.630	0	33.600	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	175.0	0	SC	0	4.626	0	33.599	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	176.0	0	SC	0	4.626	0	33.600	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	177.0	0	SC	0	4.651	0	33.608	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	178.0	0	SC	0	4.664	0	33.613	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	179.0	0	SC	0	4.649	0	33.613	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	180.0	0	SC	0	4.630	0	33.614	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	181.0	0	SC	0	4.632	0	33.615	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	182.0	0	SC	0	4.650	0	33.626	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	183.0	0	SC	0	4.731	0	33.643	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	184.0	0	SC	0	4.755	0	33.653	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	185.0	0	SC	0	4.749	0	33.654	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	186.0	0	SC	0	4.728	0	33.654	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	187.0	0	SC	0	4.682	0	33.651	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	188.0	0	SC	0	4.660	0	33.649	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	189.0	0	SC	0	4.645	0	33.648	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	190.0	0	SC	0	4.643	0	33.649	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	191.0	0	SC	0	4.639	0	33.649	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	192.0	0	SC	0	4.629	0	33.650	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	193.0	0	SC	0	4.621	0	33.650	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	194.0	0	SC	0	4.598	0	33.651	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	195.0	0	SC	0	4.589	0	33.653	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	196.0	0	SC	0	4.570	0	33.652	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	197.0	0	SC	0	4.564	0	33.654	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	198.0	0	SC	0	4.597	0	33.658	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	199.0	0	SC	0	4.613	0	33.662	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	200.0	0	SC	0	4.625	0	33.665	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	201.0	0	SC	0	4.632	0	33.668	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	202.0	0	SC	0	4.598	0	33.669	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	203.0	0	SC	0	4.598	0	33.671	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	204.0	0	SC	0	4.593	0	33.672	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	205.0	0	SC	0	4.591	0	33.672	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	206.0	0	SC	0	4.556	0	33.672	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	207.0	0	SC	0	4.518	0	33.671	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	208.0	0	SC	0	4.490	0	33.667	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	209.0	0	SC	0	4.376	0	33.656	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	210.0	0	SC	0	4.347	0	33.658	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	211.0	0	SC	0	4.379	0	33.664	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	212.0	0	SC	0	4.410	0	33.670	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	213.0	0	SC	0	4.442	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	214.0	0	SC	0	4.437	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	215.0	0	SC	0	4.412	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	216.0	0	SC	0	4.400	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	217.0	0	SC	0	4.399	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	218.0	0	SC	0	4.395	0	33.677	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	219.0	0	SC	0	4.392	0	33.677	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	220.0	0	SC	0	4.385	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	221.0	0	SC	0	4.379	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	222.0	0	SC	0	4.369	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	223.0	0	SC	0	4.365	0	33.676	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	224.0	0	SC	0	4.368	0	33.677	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	225.0	0	SC	0	4.374	0	33.679	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	226.0	0	SC	0	4.375	0	33.684	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	227.0	0	SC	0	4.398	0	33.689	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	228.0	0	SC	0	4.442	0	33.701	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	229.0	0	SC	0	4.489	0	33.711	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	230.0	0	SC	0	4.493	0	33.714	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	231.0	0	SC	0	4.493	0	33.717	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	232.0	0	SC	0	4.472	0	33.716	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	233.0	0	SC	0	4.445	0	33.717	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	234.0	0	SC	0	4.433	0	33.718	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	235.0	0	SC	0	4.420	0	33.718	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	236.0	0	SC	0	4.405	0	33.717	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	237.0	0	SC	0	4.399	0	33.716	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	238.0	0	SC	0	4.394	0	33.715	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	239.0	0	SC	0	4.384	0	33.716	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	240.0	0	SC	0	4.383	0	33.716	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	241.0	0	SC	0	4.373	0	33.715	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	242.0	0	SC	0	4.337	0	33.712	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	243.0	0	SC	0	4.317	0	33.711	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	244.0	0	SC	0	4.326	0	33.714	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	245.0	0	SC	0	4.324	0	33.713	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	246.0	0	SC	0	4.323	0	33.713	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	247.0	0	SC	0	4.383	0	33.726	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	248.0	0	SC	0	4.434	0	33.735	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	249.0	0	SC	0	4.465	0	33.739	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	250.0	0	SC	0	4.476	0	33.742	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	251.0	0	SC	0	4.488	0	33.745	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	252.0	0	SC	0	4.517	0	33.752	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	253.0	0	SC	0	4.618	0	33.774	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	254.0	0	SC	0	4.747	0	33.796	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	255.0	0	SC	0	4.847	0	33.817	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	256.0	0	SC	0	4.856	0	33.818	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	257.0	0	SC	0	4.834	0	33.818	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	258.0	0	SC	0	4.816	0	33.815	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	259.0	0	SC	0	4.806	0	33.816	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	260.0	0	SC	0	4.776	0	33.814	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	261.0	0	SC	0	4.705	0	33.810	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	262.0	0	SC	0	4.738	0	33.816	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	263.0	0	SC	0	4.852	0	33.842	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	264.0	0	SC	0	4.959	0	33.852	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	265.0	0	SC	0	4.972	0	33.855	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	266.0	0	SC	0	4.951	0	33.856	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	267.0	0	SC	0	4.908	0	33.857	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	268.0	0	SC	0	4.885	0	33.856	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	269.0	0	SC	0	4.876	0	33.856	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	270.0	0	SC	0	4.858	0	33.853	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	271.0	0	SC	0	4.846	0	33.854	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	272.0	0	SC	0	4.764	0	33.846	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	273.0	0	SC	0	4.695	0	33.840	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	274.0	0	SC	0	4.623	0	33.837	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	275.0	0	SC	0	4.609	0	33.837	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	276.0	0	SC	0	4.605	0	33.835	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	277.0	0	SC	0	4.603	0	33.835	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	278.0	0	SC	0	4.598	0	33.835	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	279.0	0	SC	0	4.592	0	33.834	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	280.0	0	SC	0	4.590	0	33.834	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	281.0	0	SC	0	4.588	0	33.836	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	282.0	0	SC	0	4.578	0	33.840	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	283.0	0	SC	0	4.579	0	33.840	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	284.0	0	SC	0	4.575	0	33.840	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	285.0	0	SC	0	4.572	0	33.840	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	286.0	0	SC	0	4.562	0	33.843	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	287.0	0	SC	0	4.546	0	33.844	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	288.0	0	SC	0	4.532	0	33.847	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	289.0	0	SC	0	4.569	0	33.854	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	290.0	0	SC	0	4.605	0	33.860	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	291.0	0	SC	0	4.604	0	33.864	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	292.0	0	SC	0	4.606	0	33.868	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	293.0	0	SC	0	4.595	0	33.869	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	294.0	0	SC	0	4.575	0	33.869	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	295.0	0	SC	0	4.601	0	33.876	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	296.0	0	SC	0	4.695	0	33.891	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	297.0	0	SC	0	4.770	0	33.904	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	298.0	0	SC	0	4.794	0	33.907	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	299.0	0	SC	0	4.798	0	33.909	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	300.0	0	SC	0	4.795	0	33.910	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	301.0	0	SC	0	4.777	0	33.909	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	302.0	0	SC	0	4.766	0	33.908	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	303.0	0	SC	0	4.737	0	33.905	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	304.0	0	SC	0	4.703	0	33.902	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	305.0	0	SC	0	4.684	0	33.901	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	306.0	0	SC	0	4.688	0	33.903	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	307.0	0	SC	0	4.701	0	33.908	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	308.0	0	SC	0	4.722	0	33.913	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	309.0	0	SC	0	4.737	0	33.916	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	310.0	0	SC	0	4.703	0	33.914	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	311.0	0	SC	0	4.698	0	33.918	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	312.0	0	SC	0	4.726	0	33.923	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	313.0	0	SC	0	4.735	0	33.925	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	314.0	0	SC	0	4.747	0	33.928	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	315.0	0	SC	0	4.788	0	33.935	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	316.0	0	SC	0	4.801	0	33.936	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	317.0	0	SC	0	4.863	0	33.949	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	318.0	0	SC	0	4.896	0	33.952	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	319.0	0	SC	0	4.888	0	33.952	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	320.0	0	SC	0	4.936	0	33.965	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	321.0	0	SC	0	5.023	0	33.980	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	322.0	0	SC	0	5.036	0	33.985	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	323.0	0	SC	0	5.023	0	33.987	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	324.0	0	SC	0	5.121	0	34.008	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	325.0	0	SC	0	5.163	0	34.015	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	326.0	0	SC	0	5.163	0	34.015	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	327.0	0	SC	0	5.161	0	34.015	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	328.0	0	SC	0	5.175	0	34.022	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	329.0	0	SC	0	5.197	0	34.027	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	330.0	0	SC	0	5.233	0	34.036	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	331.0	0	SC	0	5.254	0	34.041	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	332.0	0	SC	0	5.264	0	34.045	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	333.0	0	SC	0	5.259	0	34.045	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	334.0	0	SC	0	5.210	0	34.036	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	335.0	0	SC	0	4.962	0	34.010	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	336.0	0	SC	0	4.750	0	33.983	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	337.0	0	SC	0	4.642	0	33.980	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	338.0	0	SC	0	4.622	0	33.977	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	339.0	0	SC	0	4.591	0	33.975	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	340.0	0	SC	0	4.587	0	33.974	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	341.0	0	SC	0	4.586	0	33.975	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	342.0	0	SC	0	4.584	0	33.976	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	343.0	0	SC	0	4.586	0	33.976	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	344.0	0	SC	0	4.590	0	33.976	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	345.0	0	SC	0	4.595	0	33.977	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	346.0	0	SC	0	4.597	0	33.978	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	347.0	0	SC	0	4.596	0	33.978	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	348.0	0	SC	0	4.596	0	33.979	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	349.0	0	SC	0	4.597	0	33.982	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	350.0	0	SC	0	4.605	0	33.984	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	351.0	0	SC	0	4.610	0	33.985	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	352.0	0	SC	0	4.615	0	33.986	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	353.0	0	SC	0	4.600	0	33.987	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	354.0	0	SC	0	4.600	0	33.990	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	355.0	0	SC	0	4.603	0	33.993	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	356.0	0	SC	0	4.610	0	33.995	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	357.0	0	SC	0	4.611	0	33.996	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	358.0	0	SC	0	4.611	0	33.997	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	359.0	0	SC	0	4.612	0	33.998	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	360.0	0	SC	0	4.612	0	33.998	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	361.0	0	SC	0	4.609	0	33.998	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	362.0	0	SC	0	4.605	0	33.998	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	363.0	0	SC	0	4.594	0	33.997	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	364.0	0	SC	0	4.589	0	33.998	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	365.0	0	SC	0	4.592	0	34.000	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	366.0	0	SC	0	4.590	0	34.003	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	367.0	0	SC	0	4.587	0	34.004	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	368.0	0	SC	0	4.571	0	34.007	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	369.0	0	SC	0	4.562	0	34.009	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	370.0	0	SC	0	4.561	0	34.010	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	371.0	0	SC	0	4.563	0	34.010	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	372.0	0	SC	0	4.563	0	34.010	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	373.0	0	SC	0	4.559	0	34.011	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	374.0	0	SC	0	4.555	0	34.011	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	375.0	0	SC	0	4.548	0	34.012	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	376.0	0	SC	0	4.544	0	34.012	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	377.0	0	SC	0	4.541	0	34.013	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	378.0	0	SC	0	4.539	0	34.013	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	379.0	0	SC	0	4.536	0	34.014	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	380.0	0	SC	0	4.533	0	34.015	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	381.0	0	SC	0	4.530	0	34.015	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	382.0	0	SC	0	4.526	0	34.015	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	383.0	0	SC	0	4.519	0	34.016	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	384.0	0	SC	0	4.516	0	34.017	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	385.0	0	SC	0	4.515	0	34.017	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	386.0	0	SC	0	4.513	0	34.017	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	387.0	0	SC	0	4.511	0	34.017	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	388.0	0	SC	0	4.508	0	34.017	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	389.0	0	SC	0	4.504	0	34.017	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	390.0	0	SC	0	4.502	0	34.018	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	391.0	0	SC	0	4.500	0	34.018	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	392.0	0	SC	0	4.497	0	34.020	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	393.0	0	SC	0	4.515	0	34.028	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	394.0	0	SC	0	4.534	0	34.038	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	395.0	0	SC	0	4.542	0	34.042	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	396.0	0	SC	0	4.542	0	34.044	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	397.0	0	SC	0	4.548	0	34.047	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	398.0	0	SC	0	4.558	0	34.051	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	399.0	0	SC	0	4.537	0	34.050	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	400.0	0	SC	0	4.525	0	34.052	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	401.0	0	SC	0	4.526	0	34.058	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	402.0	0	SC	0	4.517	0	34.061	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	403.0	0	SC	0	4.512	0	34.063	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	404.0	0	SC	0	4.507	0	34.065	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	405.0	0	SC	0	4.501	0	34.066	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	406.0	0	SC	0	4.499	0	34.068	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	407.0	0	SC	0	4.500	0	34.070	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	408.0	0	SC	0	4.498	0	34.072	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	409.0	0	SC	0	4.498	0	34.072	0
JQVA___20002475	003	C	05/09/2000	12:05	142.8333	39.0000	0	410.0	0	SC	0	4.500	0	34.074	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	2.0	0	SC	0	12.760	0	33.340	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	3.0	0	SC	0	12.741	0	33.341	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	4.0	0	SC	0	12.643	0	33.343	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	5.0	0	SC	0	12.371	0	33.353	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	6.0	0	SC	0	12.208	0	33.360	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	7.0	0	SC	0	12.065	0	33.370	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	8.0	0	SC	0	12.015	0	33.377	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	9.0	0	SC	0	11.987	0	33.380	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	10.0	0	SC	0	11.969	0	33.384	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	11.0	0	SC	0	11.939	0	33.386	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	12.0	0	SC	0	11.927	0	33.384	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	13.0	0	SC	0	11.912	0	33.383	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	14.0	0	SC	0	11.871	0	33.380	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	15.0	0	SC	0	11.725	0	33.380	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	16.0	0	SC	0	11.444	0	33.389	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	17.0	0	SC	0	11.248	0	33.388	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	18.0	0	SC	0	11.080	0	33.380	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	19.0	0	SC	0	10.952	0	33.372	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	20.0	0	SC	0	10.817	0	33.355	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	21.0	0	SC	0	10.736	0	33.359	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	22.0	0	SC	0	10.711	0	33.355	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	23.0	0	SC	0	10.694	0	33.354	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	24.0	0	SC	0	10.681	0	33.353	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	25.0	0	SC	0	10.661	0	33.352	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	26.0	0	SC	0	10.660	0	33.354	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	27.0	0	SC	0	10.914	0	33.488	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	28.0	0	SC	0	10.581	0	33.480	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	29.0	0	SC	0	10.451	0	33.471	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	30.0	0	SC	0	10.841	0	33.665	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	31.0	0	SC	0	11.147	0	33.748	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	32.0	0	SC	0	11.144	0	33.751	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	33.0	0	SC	0	10.927	0	33.740	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	34.0	0	SC	0	10.465	0	33.732	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	35.0	0	SC	0	9.789	0	33.701	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	36.0	0	SC	0	9.641	0	33.738	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	37.0	0	SC	0	9.619	0	33.750	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	38.0	0	SC	0	9.641	0	33.754	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	39.0	0	SC	0	9.700	0	33.792	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	40.0	0	SC	0	9.828	0	33.871	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	41.0	0	SC	0	9.925	0	33.917	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	42.0	0	SC	0	9.986	0	33.942	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	43.0	0	SC	0	10.065	0	33.977	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	44.0	0	SC	0	10.174	0	34.032	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	45.0	0	SC	0	10.153	0	34.047	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	46.0	0	SC	0	10.195	0	34.073	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	47.0	0	SC	0	10.127	0	34.059	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	48.0	0	SC	0	9.883	0	34.025	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	49.0	0	SC	0	9.652	0	33.994	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	50.0	0	SC	0	9.654	0	33.991	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	51.0	0	SC	0	9.649	0	33.989	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	52.0	0	SC	0	9.653	0	33.991	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	53.0	0	SC	0	9.701	0	34.006	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	54.0	0	SC	0	9.737	0	34.016	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	55.0	0	SC	0	9.794	0	34.026	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	56.0	0	SC	0	9.653	0	34.006	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	57.0	0	SC	0	9.543	0	34.000	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	58.0	0	SC	0	9.542	0	34.003	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	59.0	0	SC	0	9.516	0	34.000	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	60.0	0	SC	0	9.488	0	33.996	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	61.0	0	SC	0	9.471	0	33.992	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	62.0	0	SC	0	9.411	0	33.981	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	63.0	0	SC	0	9.348	0	33.977	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	64.0	0	SC	0	9.442	0	34.005	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	65.0	0	SC	0	9.511	0	34.026	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	66.0	0	SC	0	9.524	0	34.029	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	67.0	0	SC	0	9.525	0	34.030	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	68.0	0	SC	0	9.524	0	34.030	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	69.0	0	SC	0	9.523	0	34.029	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	70.0	0	SC	0	9.526	0	34.030	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	71.0	0	SC	0	9.531	0	34.031	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	72.0	0	SC	0	9.541	0	34.034	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	73.0	0	SC	0	9.542	0	34.034	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	74.0	0	SC	0	9.553	0	34.036	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	75.0	0	SC	0	9.561	0	34.038	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	76.0	0	SC	0	9.567	0	34.039	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	77.0	0	SC	0	9.561	0	34.038	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	78.0	0	SC	0	9.558	0	34.037	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	79.0	0	SC	0	9.232	0	33.982	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	80.0	0	SC	0	9.058	0	33.970	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	81.0	0	SC	0	9.042	0	33.965	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	82.0	0	SC	0	9.042	0	33.964	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	83.0	0	SC	0	9.039	0	33.962	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	84.0	0	SC	0	9.038	0	33.962	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	85.0	0	SC	0	9.038	0	33.961	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	86.0	0	SC	0	9.038	0	33.960	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	87.0	0	SC	0	9.030	0	33.958	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	88.0	0	SC	0	8.998	0	33.954	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	89.0	0	SC	0	8.967	0	33.950	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	90.0	0	SC	0	8.946	0	33.948	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	91.0	0	SC	0	8.876	0	33.938	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	92.0	0	SC	0	8.744	0	33.925	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	93.0	0	SC	0	8.589	0	33.901	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	94.0	0	SC	0	8.457	0	33.885	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	95.0	0	SC	0	8.434	0	33.879	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	96.0	0	SC	0	8.367	0	33.868	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	97.0	0	SC	0	8.348	0	33.864	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	98.0	0	SC	0	8.223	0	33.847	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	99.0	0	SC	0	8.189	0	33.845	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	100.0	0	SC	0	8.189	0	33.844	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	101.0	0	SC	0	8.190	0	33.842	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	102.0	0	SC	0	8.190	0	33.841	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	103.0	0	SC	0	8.190	0	33.841	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	104.0	0	SC	0	8.188	0	33.840	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	105.0	0	SC	0	8.185	0	33.839	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	106.0	0	SC	0	8.177	0	33.838	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	107.0	0	SC	0	8.167	0	33.837	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	108.0	0	SC	0	8.164	0	33.837	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	109.0	0	SC	0	8.162	0	33.837	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	110.0	0	SC	0	8.160	0	33.837	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	111.0	0	SC	0	8.160	0	33.837	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	112.0	0	SC	0	8.163	0	33.838	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	113.0	0	SC	0	8.168	0	33.838	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	114.0	0	SC	0	8.173	0	33.840	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	115.0	0	SC	0	8.179	0	33.841	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	116.0	0	SC	0	8.194	0	33.847	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	117.0	0	SC	0	8.188	0	33.847	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	118.0	0	SC	0	8.183	0	33.849	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	119.0	0	SC	0	8.204	0	33.856	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	120.0	0	SC	0	8.193	0	33.860	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	121.0	0	SC	0	8.208	0	33.868	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	122.0	0	SC	0	8.197	0	33.867	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	123.0	0	SC	0	8.143	0	33.862	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	124.0	0	SC	0	8.129	0	33.859	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	125.0	0	SC	0	8.106	0	33.855	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	126.0	0	SC	0	8.054	0	33.848	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	127.0	0	SC	0	8.001	0	33.840	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	128.0	0	SC	0	7.861	0	33.822	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	129.0	0	SC	0	7.773	0	33.811	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	130.0	0	SC	0	7.740	0	33.806	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	131.0	0	SC	0	7.716	0	33.802	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	132.0	0	SC	0	7.710	0	33.801	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	133.0	0	SC	0	7.692	0	33.796	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	134.0	0	SC	0	7.635	0	33.785	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	135.0	0	SC	0	7.515	0	33.774	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	136.0	0	SC	0	7.502	0	33.771	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	137.0	0	SC	0	7.471	0	33.767	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	138.0	0	SC	0	7.422	0	33.762	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	139.0	0	SC	0	7.439	0	33.773	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	140.0	0	SC	0	7.506	0	33.787	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	141.0	0	SC	0	7.528	0	33.792	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	142.0	0	SC	0	7.443	0	33.783	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	143.0	0	SC	0	7.347	0	33.769	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	144.0	0	SC	0	7.247	0	33.759	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	145.0	0	SC	0	7.223	0	33.754	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	146.0	0	SC	0	7.203	0	33.749	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	147.0	0	SC	0	7.181	0	33.745	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	148.0	0	SC	0	7.170	0	33.745	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	149.0	0	SC	0	7.169	0	33.745	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	150.0	0	SC	0	7.208	0	33.757	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	151.0	0	SC	0	7.284	0	33.771	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	152.0	0	SC	0	7.362	0	33.787	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	153.0	0	SC	0	7.381	0	33.789	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	154.0	0	SC	0	7.391	0	33.795	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	155.0	0	SC	0	7.420	0	33.803	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	156.0	0	SC	0	7.479	0	33.814	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	157.0	0	SC	0	7.507	0	33.821	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	158.0	0	SC	0	7.521	0	33.827	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	159.0	0	SC	0	7.530	0	33.830	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	160.0	0	SC	0	7.532	0	33.831	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	161.0	0	SC	0	7.541	0	33.833	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	162.0	0	SC	0	7.530	0	33.830	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	163.0	0	SC	0	7.423	0	33.815	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	164.0	0	SC	0	7.173	0	33.785	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	165.0	0	SC	0	7.084	0	33.776	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	166.0	0	SC	0	7.065	0	33.772	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	167.0	0	SC	0	7.055	0	33.772	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	168.0	0	SC	0	7.053	0	33.773	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	169.0	0	SC	0	7.055	0	33.778	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	170.0	0	SC	0	7.041	0	33.780	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	171.0	0	SC	0	7.026	0	33.780	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	172.0	0	SC	0	6.988	0	33.778	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	173.0	0	SC	0	6.945	0	33.778	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	174.0	0	SC	0	6.909	0	33.775	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	175.0	0	SC	0	6.886	0	33.774	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	176.0	0	SC	0	6.863	0	33.773	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	177.0	0	SC	0	6.838	0	33.771	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	178.0	0	SC	0	6.818	0	33.771	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	179.0	0	SC	0	6.805	0	33.773	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	180.0	0	SC	0	6.768	0	33.771	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	181.0	0	SC	0	6.725	0	33.769	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	182.0	0	SC	0	6.706	0	33.766	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	183.0	0	SC	0	6.597	0	33.753	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	184.0	0	SC	0	6.453	0	33.742	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	185.0	0	SC	0	6.307	0	33.720	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	186.0	0	SC	0	6.283	0	33.715	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	187.0	0	SC	0	6.237	0	33.710	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	188.0	0	SC	0	6.198	0	33.703	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	189.0	0	SC	0	6.060	0	33.685	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	190.0	0	SC	0	5.922	0	33.672	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	191.0	0	SC	0	5.844	0	33.666	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	192.0	0	SC	0	5.820	0	33.662	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	193.0	0	SC	0	5.808	0	33.657	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	194.0	0	SC	0	5.734	0	33.646	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	195.0	0	SC	0	5.634	0	33.633	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	196.0	0	SC	0	5.551	0	33.626	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	197.0	0	SC	0	5.521	0	33.622	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	198.0	0	SC	0	5.497	0	33.620	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	199.0	0	SC	0	5.487	0	33.617	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	200.0	0	SC	0	5.475	0	33.615	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	201.0	0	SC	0	5.466	0	33.613	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	202.0	0	SC	0	5.439	0	33.609	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	203.0	0	SC	0	5.391	0	33.606	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	204.0	0	SC	0	5.368	0	33.603	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	205.0	0	SC	0	5.355	0	33.601	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	206.0	0	SC	0	5.249	0	33.589	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	207.0	0	SC	0	5.147	0	33.584	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	208.0	0	SC	0	5.130	0	33.582	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	209.0	0	SC	0	5.155	0	33.587	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	210.0	0	SC	0	5.109	0	33.580	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	211.0	0	SC	0	4.970	0	33.569	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	212.0	0	SC	0	4.841	0	33.559	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	213.0	0	SC	0	4.773	0	33.556	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	214.0	0	SC	0	4.769	0	33.553	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	215.0	0	SC	0	4.766	0	33.551	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	216.0	0	SC	0	4.754	0	33.547	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	217.0	0	SC	0	4.716	0	33.543	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	218.0	0	SC	0	4.698	0	33.543	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	219.0	0	SC	0	4.696	0	33.543	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	220.0	0	SC	0	4.695	0	33.543	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	221.0	0	SC	0	4.688	0	33.543	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	222.0	0	SC	0	4.669	0	33.542	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	223.0	0	SC	0	4.658	0	33.541	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	224.0	0	SC	0	4.651	0	33.541	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	225.0	0	SC	0	4.623	0	33.539	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	226.0	0	SC	0	4.595	0	33.536	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	227.0	0	SC	0	4.556	0	33.532	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	228.0	0	SC	0	4.521	0	33.530	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	229.0	0	SC	0	4.482	0	33.526	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	230.0	0	SC	0	4.463	0	33.524	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	231.0	0	SC	0	4.457	0	33.524	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	232.0	0	SC	0	4.450	0	33.523	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	233.0	0	SC	0	4.419	0	33.520	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	234.0	0	SC	0	4.386	0	33.518	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	235.0	0	SC	0	4.378	0	33.517	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	236.0	0	SC	0	4.375	0	33.516	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	237.0	0	SC	0	4.351	0	33.513	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	238.0	0	SC	0	4.333	0	33.513	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	239.0	0	SC	0	4.327	0	33.513	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	240.0	0	SC	0	4.312	0	33.511	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	241.0	0	SC	0	4.283	0	33.509	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	242.0	0	SC	0	4.251	0	33.506	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	243.0	0	SC	0	4.233	0	33.504	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	244.0	0	SC	0	4.213	0	33.501	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	245.0	0	SC	0	4.196	0	33.499	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	246.0	0	SC	0	4.166	0	33.496	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	247.0	0	SC	0	4.151	0	33.495	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	248.0	0	SC	0	4.127	0	33.492	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	249.0	0	SC	0	4.076	0	33.489	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	250.0	0	SC	0	4.039	0	33.485	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	251.0	0	SC	0	4.007	0	33.481	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	252.0	0	SC	0	3.958	0	33.476	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	253.0	0	SC	0	3.902	0	33.473	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	254.0	0	SC	0	3.855	0	33.468	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	255.0	0	SC	0	3.808	0	33.465	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	256.0	0	SC	0	3.794	0	33.464	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	257.0	0	SC	0	3.751	0	33.460	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	258.0	0	SC	0	3.727	0	33.456	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	259.0	0	SC	0	3.701	0	33.453	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	260.0	0	SC	0	3.678	0	33.451	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	261.0	0	SC	0	3.643	0	33.447	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	262.0	0	SC	0	3.632	0	33.446	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	263.0	0	SC	0	3.622	0	33.445	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	264.0	0	SC	0	3.605	0	33.443	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	265.0	0	SC	0	3.578	0	33.441	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	266.0	0	SC	0	3.554	0	33.438	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	267.0	0	SC	0	3.534	0	33.436	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	268.0	0	SC	0	3.529	0	33.436	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	269.0	0	SC	0	3.530	0	33.435	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	270.0	0	SC	0	3.534	0	33.436	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	271.0	0	SC	0	3.587	0	33.445	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	272.0	0	SC	0	3.603	0	33.444	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	273.0	0	SC	0	3.512	0	33.438	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	274.0	0	SC	0	3.453	0	33.434	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	275.0	0	SC	0	3.444	0	33.433	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	276.0	0	SC	0	3.435	0	33.432	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	277.0	0	SC	0	3.416	0	33.430	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	278.0	0	SC	0	3.366	0	33.427	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	279.0	0	SC	0	3.351	0	33.427	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	280.0	0	SC	0	3.351	0	33.427	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	281.0	0	SC	0	3.353	0	33.427	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	282.0	0	SC	0	3.377	0	33.432	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	283.0	0	SC	0	3.351	0	33.430	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	284.0	0	SC	0	3.241	0	33.423	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	285.0	0	SC	0	3.156	0	33.417	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	286.0	0	SC	0	3.095	0	33.413	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	287.0	0	SC	0	3.060	0	33.409	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	288.0	0	SC	0	3.016	0	33.404	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	289.0	0	SC	0	2.956	0	33.400	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	290.0	0	SC	0	2.884	0	33.397	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	291.0	0	SC	0	2.870	0	33.396	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	292.0	0	SC	0	2.860	0	33.395	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	293.0	0	SC	0	2.855	0	33.395	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	294.0	0	SC	0	2.845	0	33.395	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	295.0	0	SC	0	2.846	0	33.397	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	296.0	0	SC	0	2.853	0	33.398	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	297.0	0	SC	0	2.827	0	33.398	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	298.0	0	SC	0	2.779	0	33.394	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	299.0	0	SC	0	2.755	0	33.394	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	300.0	0	SC	0	2.754	0	33.394	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	301.0	0	SC	0	2.756	0	33.395	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	302.0	0	SC	0	2.751	0	33.396	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	303.0	0	SC	0	2.723	0	33.394	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	304.0	0	SC	0	2.708	0	33.395	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	305.0	0	SC	0	2.765	0	33.403	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	306.0	0	SC	0	2.817	0	33.411	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	307.0	0	SC	0	2.860	0	33.418	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	308.0	0	SC	0	2.925	0	33.428	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	309.0	0	SC	0	2.983	0	33.436	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	310.0	0	SC	0	3.004	0	33.441	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	311.0	0	SC	0	3.006	0	33.442	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	312.0	0	SC	0	3.007	0	33.443	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	313.0	0	SC	0	3.010	0	33.443	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	314.0	0	SC	0	3.057	0	33.457	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	315.0	0	SC	0	3.121	0	33.469	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	316.0	0	SC	0	3.097	0	33.472	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	317.0	0	SC	0	3.092	0	33.475	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	318.0	0	SC	0	3.074	0	33.476	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	319.0	0	SC	0	3.069	0	33.478	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	320.0	0	SC	0	3.078	0	33.480	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	321.0	0	SC	0	3.090	0	33.482	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	322.0	0	SC	0	3.101	0	33.484	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	323.0	0	SC	0	3.108	0	33.486	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	324.0	0	SC	0	3.114	0	33.487	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	325.0	0	SC	0	3.121	0	33.489	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	326.0	0	SC	0	3.145	0	33.495	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	327.0	0	SC	0	3.158	0	33.497	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	328.0	0	SC	0	3.167	0	33.499	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	329.0	0	SC	0	3.150	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	330.0	0	SC	0	3.127	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	331.0	0	SC	0	3.111	0	33.499	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	332.0	0	SC	0	3.100	0	33.499	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	333.0	0	SC	0	3.083	0	33.497	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	334.0	0	SC	0	3.042	0	33.495	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	335.0	0	SC	0	3.024	0	33.498	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	336.0	0	SC	0	3.029	0	33.499	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	337.0	0	SC	0	3.030	0	33.501	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	338.0	0	SC	0	3.006	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	339.0	0	SC	0	2.986	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	340.0	0	SC	0	2.980	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	341.0	0	SC	0	2.977	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	342.0	0	SC	0	2.974	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	343.0	0	SC	0	2.971	0	33.500	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	344.0	0	SC	0	2.958	0	33.501	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	345.0	0	SC	0	2.964	0	33.503	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	346.0	0	SC	0	2.964	0	33.503	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	347.0	0	SC	0	2.958	0	33.504	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	348.0	0	SC	0	2.953	0	33.505	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	349.0	0	SC	0	2.943	0	33.507	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	350.0	0	SC	0	2.938	0	33.510	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	351.0	0	SC	0	2.935	0	33.511	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	352.0	0	SC	0	2.933	0	33.512	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	353.0	0	SC	0	2.933	0	33.513	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	354.0	0	SC	0	2.933	0	33.514	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	355.0	0	SC	0	2.933	0	33.515	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	356.0	0	SC	0	2.930	0	33.516	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	357.0	0	SC	0	2.930	0	33.518	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	358.0	0	SC	0	2.934	0	33.520	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	359.0	0	SC	0	2.963	0	33.524	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	360.0	0	SC	0	2.982	0	33.528	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	361.0	0	SC	0	2.986	0	33.530	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	362.0	0	SC	0	3.006	0	33.537	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	363.0	0	SC	0	3.024	0	33.542	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	364.0	0	SC	0	3.041	0	33.547	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	365.0	0	SC	0	3.054	0	33.550	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	366.0	0	SC	0	3.031	0	33.552	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	367.0	0	SC	0	3.016	0	33.553	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	368.0	0	SC	0	3.026	0	33.556	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	369.0	0	SC	0	3.047	0	33.564	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	370.0	0	SC	0	3.075	0	33.569	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	371.0	0	SC	0	3.080	0	33.570	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	372.0	0	SC	0	3.085	0	33.572	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	373.0	0	SC	0	3.097	0	33.576	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	374.0	0	SC	0	3.122	0	33.581	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	375.0	0	SC	0	3.150	0	33.587	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	376.0	0	SC	0	3.189	0	33.593	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	377.0	0	SC	0	3.210	0	33.597	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	378.0	0	SC	0	3.222	0	33.599	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	379.0	0	SC	0	3.244	0	33.602	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	380.0	0	SC	0	3.253	0	33.604	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	381.0	0	SC	0	3.268	0	33.607	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	382.0	0	SC	0	3.284	0	33.610	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	383.0	0	SC	0	3.287	0	33.611	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	384.0	0	SC	0	3.294	0	33.612	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	385.0	0	SC	0	3.301	0	33.614	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	386.0	0	SC	0	3.308	0	33.615	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	387.0	0	SC	0	3.316	0	33.617	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	388.0	0	SC	0	3.327	0	33.619	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	389.0	0	SC	0	3.329	0	33.620	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	390.0	0	SC	0	3.345	0	33.622	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	391.0	0	SC	0	3.356	0	33.627	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	392.0	0	SC	0	3.391	0	33.640	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	393.0	0	SC	0	3.400	0	33.645	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	394.0	0	SC	0	3.406	0	33.648	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	395.0	0	SC	0	3.374	0	33.656	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	396.0	0	SC	0	3.381	0	33.662	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	397.0	0	SC	0	3.424	0	33.672	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	398.0	0	SC	0	3.490	0	33.689	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	399.0	0	SC	0	3.507	0	33.691	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	400.0	0	SC	0	3.515	0	33.693	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	401.0	0	SC	0	3.522	0	33.696	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	402.0	0	SC	0	3.562	0	33.703	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	403.0	0	SC	0	3.592	0	33.711	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	404.0	0	SC	0	3.635	0	33.722	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	405.0	0	SC	0	3.659	0	33.727	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	406.0	0	SC	0	3.681	0	33.734	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	407.0	0	SC	0	3.678	0	33.739	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	408.0	0	SC	0	3.680	0	33.742	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	409.0	0	SC	0	3.695	0	33.748	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	410.0	0	SC	0	3.706	0	33.754	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	411.0	0	SC	0	3.705	0	33.757	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	412.0	0	SC	0	3.708	0	33.761	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	413.0	0	SC	0	3.698	0	33.762	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	414.0	0	SC	0	3.648	0	33.758	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	415.0	0	SC	0	3.591	0	33.761	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	416.0	0	SC	0	3.611	0	33.765	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	417.0	0	SC	0	3.606	0	33.765	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	418.0	0	SC	0	3.596	0	33.765	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	419.0	0	SC	0	3.586	0	33.764	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	420.0	0	SC	0	3.562	0	33.762	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	421.0	0	SC	0	3.528	0	33.761	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	422.0	0	SC	0	3.529	0	33.763	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	423.0	0	SC	0	3.542	0	33.767	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	424.0	0	SC	0	3.542	0	33.772	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	425.0	0	SC	0	3.542	0	33.774	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	426.0	0	SC	0	3.540	0	33.774	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	427.0	0	SC	0	3.539	0	33.775	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	428.0	0	SC	0	3.540	0	33.776	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	429.0	0	SC	0	3.540	0	33.776	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	430.0	0	SC	0	3.541	0	33.779	0
JQVA___20002476	001	C	06/05/2000	08:25	142.1667	39.0000	0	431.0	0	SC	0	3.542	0	33.783	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	3.0	0	SC	0	14.600	0	33.497	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	4.0	0	SC	0	14.601	0	33.497	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	5.0	0	SC	0	14.602	0	33.495	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	6.0	0	SC	0	14.597	0	33.498	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	7.0	0	SC	0	14.580	0	33.505	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	8.0	0	SC	0	14.563	0	33.508	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	9.0	0	SC	0	14.523	0	33.516	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	10.0	0	SC	0	14.405	0	33.530	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	11.0	0	SC	0	14.114	0	33.593	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	12.0	0	SC	0	13.993	0	33.686	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	13.0	0	SC	0	14.068	0	33.800	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	14.0	0	SC	0	13.840	0	33.879	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	15.0	0	SC	0	13.218	0	33.932	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	16.0	0	SC	0	12.987	0	33.929	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	17.0	0	SC	0	12.590	0	33.916	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	18.0	0	SC	0	11.711	0	33.936	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	19.0	0	SC	0	11.125	0	33.953	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	20.0	0	SC	0	10.792	0	33.935	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	21.0	0	SC	0	10.468	0	33.917	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	22.0	0	SC	0	10.260	0	33.900	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	23.0	0	SC	0	10.068	0	33.887	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	24.0	0	SC	0	9.974	0	33.877	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	25.0	0	SC	0	9.769	0	33.866	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	26.0	0	SC	0	9.697	0	33.867	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	27.0	0	SC	0	9.653	0	33.868	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	28.0	0	SC	0	9.599	0	33.863	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	29.0	0	SC	0	9.560	0	33.859	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	30.0	0	SC	0	9.459	0	33.852	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	31.0	0	SC	0	9.091	0	33.819	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	32.0	0	SC	0	8.687	0	33.777	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	33.0	0	SC	0	8.407	0	33.760	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	34.0	0	SC	0	8.362	0	33.749	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	35.0	0	SC	0	8.343	0	33.743	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	36.0	0	SC	0	8.286	0	33.730	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	37.0	0	SC	0	7.747	0	33.693	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	38.0	0	SC	0	7.591	0	33.681	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	39.0	0	SC	0	7.505	0	33.678	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	40.0	0	SC	0	7.511	0	33.682	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	41.0	0	SC	0	7.520	0	33.691	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	42.0	0	SC	0	7.508	0	33.697	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	43.0	0	SC	0	7.513	0	33.717	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	44.0	0	SC	0	7.529	0	33.737	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	45.0	0	SC	0	7.587	0	33.763	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	46.0	0	SC	0	7.568	0	33.766	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	47.0	0	SC	0	7.337	0	33.754	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	48.0	0	SC	0	7.313	0	33.755	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	49.0	0	SC	0	7.313	0	33.755	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	50.0	0	SC	0	7.318	0	33.765	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	51.0	0	SC	0	7.349	0	33.773	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	52.0	0	SC	0	7.251	0	33.763	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	53.0	0	SC	0	7.169	0	33.758	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	54.0	0	SC	0	7.152	0	33.757	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	55.0	0	SC	0	7.126	0	33.755	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	56.0	0	SC	0	7.103	0	33.750	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	57.0	0	SC	0	7.063	0	33.747	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	58.0	0	SC	0	7.028	0	33.741	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	59.0	0	SC	0	6.927	0	33.726	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	60.0	0	SC	0	6.759	0	33.713	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	61.0	0	SC	0	6.727	0	33.708	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	62.0	0	SC	0	6.681	0	33.698	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	63.0	0	SC	0	6.546	0	33.682	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	64.0	0	SC	0	6.519	0	33.678	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	65.0	0	SC	0	6.517	0	33.676	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	66.0	0	SC	0	6.515	0	33.675	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	67.0	0	SC	0	6.425	0	33.661	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	68.0	0	SC	0	6.263	0	33.646	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	69.0	0	SC	0	6.193	0	33.638	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	70.0	0	SC	0	6.105	0	33.627	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	71.0	0	SC	0	6.083	0	33.624	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	72.0	0	SC	0	6.070	0	33.621	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	73.0	0	SC	0	6.032	0	33.615	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	74.0	0	SC	0	5.946	0	33.603	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	75.0	0	SC	0	5.857	0	33.598	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	76.0	0	SC	0	5.874	0	33.600	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	77.0	0	SC	0	5.862	0	33.599	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	78.0	0	SC	0	5.841	0	33.595	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	79.0	0	SC	0	5.827	0	33.594	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	80.0	0	SC	0	5.828	0	33.593	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	81.0	0	SC	0	5.711	0	33.584	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	82.0	0	SC	0	5.617	0	33.580	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	83.0	0	SC	0	5.578	0	33.576	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	84.0	0	SC	0	5.550	0	33.572	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	85.0	0	SC	0	5.533	0	33.570	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	86.0	0	SC	0	5.511	0	33.567	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	87.0	0	SC	0	5.453	0	33.556	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	88.0	0	SC	0	5.364	0	33.552	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	89.0	0	SC	0	5.370	0	33.556	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	90.0	0	SC	0	5.553	0	33.592	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	91.0	0	SC	0	5.634	0	33.605	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	92.0	0	SC	0	5.689	0	33.617	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	93.0	0	SC	0	5.791	0	33.639	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	94.0	0	SC	0	5.834	0	33.650	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	95.0	0	SC	0	5.847	0	33.652	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	96.0	0	SC	0	5.851	0	33.654	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	97.0	0	SC	0	5.854	0	33.655	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	98.0	0	SC	0	5.852	0	33.656	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	99.0	0	SC	0	5.849	0	33.655	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	100.0	0	SC	0	5.816	0	33.651	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	101.0	0	SC	0	5.745	0	33.642	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	102.0	0	SC	0	5.622	0	33.629	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	103.0	0	SC	0	5.549	0	33.623	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	104.0	0	SC	0	5.533	0	33.622	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	105.0	0	SC	0	5.514	0	33.616	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	106.0	0	SC	0	5.429	0	33.610	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	107.0	0	SC	0	5.416	0	33.611	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	108.0	0	SC	0	5.417	0	33.610	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	109.0	0	SC	0	5.416	0	33.610	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	110.0	0	SC	0	5.413	0	33.610	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	111.0	0	SC	0	5.414	0	33.611	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	112.0	0	SC	0	5.451	0	33.616	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	113.0	0	SC	0	5.487	0	33.625	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	114.0	0	SC	0	5.536	0	33.632	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	115.0	0	SC	0	5.511	0	33.630	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	116.0	0	SC	0	5.479	0	33.628	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	117.0	0	SC	0	5.430	0	33.621	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	118.0	0	SC	0	5.375	0	33.616	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	119.0	0	SC	0	5.356	0	33.616	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	120.0	0	SC	0	5.318	0	33.611	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	121.0	0	SC	0	5.280	0	33.609	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	122.0	0	SC	0	5.263	0	33.607	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	123.0	0	SC	0	5.240	0	33.605	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	124.0	0	SC	0	5.278	0	33.613	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	125.0	0	SC	0	5.308	0	33.616	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	126.0	0	SC	0	5.296	0	33.614	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	127.0	0	SC	0	5.193	0	33.601	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	128.0	0	SC	0	5.048	0	33.587	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	129.0	0	SC	0	5.030	0	33.585	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	130.0	0	SC	0	5.057	0	33.589	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	131.0	0	SC	0	5.071	0	33.589	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	132.0	0	SC	0	5.080	0	33.592	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	133.0	0	SC	0	5.082	0	33.593	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	134.0	0	SC	0	5.080	0	33.591	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	135.0	0	SC	0	4.811	0	33.562	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	136.0	0	SC	0	4.764	0	33.563	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	137.0	0	SC	0	4.760	0	33.560	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	138.0	0	SC	0	4.755	0	33.558	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	139.0	0	SC	0	4.744	0	33.555	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	140.0	0	SC	0	4.705	0	33.550	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	141.0	0	SC	0	4.658	0	33.546	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	142.0	0	SC	0	4.675	0	33.549	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	143.0	0	SC	0	4.691	0	33.550	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	144.0	0	SC	0	4.666	0	33.547	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	145.0	0	SC	0	4.643	0	33.545	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	146.0	0	SC	0	4.637	0	33.547	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	147.0	0	SC	0	4.577	0	33.536	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	148.0	0	SC	0	4.513	0	33.534	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	149.0	0	SC	0	4.496	0	33.531	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	150.0	0	SC	0	4.547	0	33.540	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	151.0	0	SC	0	4.582	0	33.543	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	152.0	0	SC	0	4.558	0	33.542	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	153.0	0	SC	0	4.546	0	33.541	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	154.0	0	SC	0	4.528	0	33.540	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	155.0	0	SC	0	4.505	0	33.537	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	156.0	0	SC	0	4.485	0	33.535	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	157.0	0	SC	0	4.461	0	33.532	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	158.0	0	SC	0	4.393	0	33.525	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	159.0	0	SC	0	4.314	0	33.520	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	160.0	0	SC	0	4.248	0	33.514	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	161.0	0	SC	0	4.234	0	33.516	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	162.0	0	SC	0	4.229	0	33.514	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	163.0	0	SC	0	4.211	0	33.512	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	164.0	0	SC	0	4.206	0	33.510	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	165.0	0	SC	0	4.239	0	33.514	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	166.0	0	SC	0	4.297	0	33.522	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	167.0	0	SC	0	4.332	0	33.527	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	168.0	0	SC	0	4.386	0	33.535	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	169.0	0	SC	0	4.412	0	33.538	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	170.0	0	SC	0	4.420	0	33.539	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	171.0	0	SC	0	4.425	0	33.540	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	172.0	0	SC	0	4.429	0	33.541	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	173.0	0	SC	0	4.466	0	33.548	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	174.0	0	SC	0	4.544	0	33.557	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	175.0	0	SC	0	4.515	0	33.555	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	176.0	0	SC	0	4.535	0	33.559	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	177.0	0	SC	0	4.574	0	33.566	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	178.0	0	SC	0	4.596	0	33.569	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	179.0	0	SC	0	4.608	0	33.571	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	180.0	0	SC	0	4.462	0	33.552	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	181.0	0	SC	0	4.394	0	33.555	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	182.0	0	SC	0	4.463	0	33.561	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	183.0	0	SC	0	4.427	0	33.557	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	184.0	0	SC	0	4.394	0	33.557	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	185.0	0	SC	0	4.390	0	33.558	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	186.0	0	SC	0	4.381	0	33.556	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	187.0	0	SC	0	4.347	0	33.552	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	188.0	0	SC	0	4.291	0	33.548	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	189.0	0	SC	0	4.275	0	33.546	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	190.0	0	SC	0	4.214	0	33.537	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	191.0	0	SC	0	4.013	0	33.523	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	192.0	0	SC	0	4.001	0	33.525	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	193.0	0	SC	0	4.133	0	33.545	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	194.0	0	SC	0	4.228	0	33.554	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	195.0	0	SC	0	4.259	0	33.559	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	196.0	0	SC	0	4.269	0	33.561	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	197.0	0	SC	0	4.258	0	33.560	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	198.0	0	SC	0	4.228	0	33.557	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	199.0	0	SC	0	4.192	0	33.553	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	200.0	0	SC	0	4.165	0	33.551	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	201.0	0	SC	0	4.115	0	33.544	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	202.0	0	SC	0	4.028	0	33.535	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	203.0	0	SC	0	3.874	0	33.520	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	204.0	0	SC	0	3.767	0	33.511	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	205.0	0	SC	0	3.613	0	33.494	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	206.0	0	SC	0	3.365	0	33.479	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	207.0	0	SC	0	3.328	0	33.472	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	208.0	0	SC	0	3.320	0	33.472	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	209.0	0	SC	0	3.330	0	33.469	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	210.0	0	SC	0	3.302	0	33.466	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	211.0	0	SC	0	3.272	0	33.462	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	212.0	0	SC	0	3.262	0	33.460	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	213.0	0	SC	0	3.239	0	33.458	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	214.0	0	SC	0	3.224	0	33.455	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	215.0	0	SC	0	3.198	0	33.453	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	216.0	0	SC	0	3.198	0	33.456	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	217.0	0	SC	0	3.290	0	33.464	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	218.0	0	SC	0	3.401	0	33.477	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	219.0	0	SC	0	3.482	0	33.488	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	220.0	0	SC	0	3.583	0	33.502	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	221.0	0	SC	0	3.671	0	33.511	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	222.0	0	SC	0	3.627	0	33.509	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	223.0	0	SC	0	3.514	0	33.503	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	224.0	0	SC	0	3.455	0	33.503	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	225.0	0	SC	0	3.444	0	33.503	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	226.0	0	SC	0	3.397	0	33.499	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	227.0	0	SC	0	3.351	0	33.497	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	228.0	0	SC	0	3.373	0	33.498	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	229.0	0	SC	0	3.424	0	33.506	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	230.0	0	SC	0	3.436	0	33.507	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	231.0	0	SC	0	3.454	0	33.511	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	232.0	0	SC	0	3.441	0	33.509	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	233.0	0	SC	0	3.486	0	33.520	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	234.0	0	SC	0	3.573	0	33.534	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	235.0	0	SC	0	3.650	0	33.548	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	236.0	0	SC	0	3.683	0	33.554	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	237.0	0	SC	0	3.664	0	33.559	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	238.0	0	SC	0	3.682	0	33.564	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	239.0	0	SC	0	3.688	0	33.565	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	240.0	0	SC	0	3.670	0	33.564	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	241.0	0	SC	0	3.658	0	33.564	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	242.0	0	SC	0	3.621	0	33.560	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	243.0	0	SC	0	3.606	0	33.559	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	244.0	0	SC	0	3.547	0	33.554	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	245.0	0	SC	0	3.486	0	33.548	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	246.0	0	SC	0	3.405	0	33.547	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	247.0	0	SC	0	3.387	0	33.543	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	248.0	0	SC	0	3.330	0	33.539	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	249.0	0	SC	0	3.334	0	33.540	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	250.0	0	SC	0	3.554	0	33.574	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	251.0	0	SC	0	3.710	0	33.594	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	252.0	0	SC	0	3.698	0	33.595	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	253.0	0	SC	0	3.713	0	33.600	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	254.0	0	SC	0	3.731	0	33.603	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	255.0	0	SC	0	3.759	0	33.607	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	256.0	0	SC	0	3.756	0	33.608	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	257.0	0	SC	0	3.753	0	33.608	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	258.0	0	SC	0	3.725	0	33.605	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	259.0	0	SC	0	3.691	0	33.602	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	260.0	0	SC	0	3.595	0	33.592	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	261.0	0	SC	0	3.527	0	33.589	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	262.0	0	SC	0	3.510	0	33.587	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	263.0	0	SC	0	3.485	0	33.584	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	264.0	0	SC	0	3.449	0	33.580	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	265.0	0	SC	0	3.425	0	33.579	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	266.0	0	SC	0	3.415	0	33.578	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	267.0	0	SC	0	3.415	0	33.577	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	268.0	0	SC	0	3.464	0	33.585	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	269.0	0	SC	0	3.776	0	33.637	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	270.0	0	SC	0	4.154	0	33.685	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	271.0	0	SC	0	4.266	0	33.695	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	272.0	0	SC	0	4.282	0	33.701	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	273.0	0	SC	0	4.317	0	33.709	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	274.0	0	SC	0	4.335	0	33.714	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	275.0	0	SC	0	4.347	0	33.718	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	276.0	0	SC	0	4.360	0	33.720	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	277.0	0	SC	0	4.363	0	33.721	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	278.0	0	SC	0	4.375	0	33.724	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	279.0	0	SC	0	4.265	0	33.700	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	280.0	0	SC	0	3.833	0	33.658	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	281.0	0	SC	0	3.535	0	33.646	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	282.0	0	SC	0	3.521	0	33.640	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	283.0	0	SC	0	3.507	0	33.637	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	284.0	0	SC	0	3.506	0	33.636	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	285.0	0	SC	0	3.518	0	33.638	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	286.0	0	SC	0	3.550	0	33.641	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	287.0	0	SC	0	3.557	0	33.641	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	288.0	0	SC	0	3.541	0	33.640	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	289.0	0	SC	0	3.527	0	33.639	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	290.0	0	SC	0	3.513	0	33.638	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	291.0	0	SC	0	3.498	0	33.640	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	292.0	0	SC	0	3.493	0	33.640	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	293.0	0	SC	0	3.558	0	33.651	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	294.0	0	SC	0	3.589	0	33.654	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	295.0	0	SC	0	3.592	0	33.655	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	296.0	0	SC	0	3.654	0	33.665	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	297.0	0	SC	0	3.742	0	33.688	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	298.0	0	SC	0	3.872	0	33.701	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	299.0	0	SC	0	3.949	0	33.715	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	300.0	0	SC	0	3.994	0	33.723	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	301.0	0	SC	0	4.165	0	33.746	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	302.0	0	SC	0	4.165	0	33.747	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	303.0	0	SC	0	4.156	0	33.747	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	304.0	0	SC	0	4.152	0	33.747	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	305.0	0	SC	0	4.125	0	33.744	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	306.0	0	SC	0	4.062	0	33.736	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	307.0	0	SC	0	4.040	0	33.738	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	308.0	0	SC	0	3.987	0	33.732	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	309.0	0	SC	0	3.824	0	33.715	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	310.0	0	SC	0	3.761	0	33.713	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	311.0	0	SC	0	3.747	0	33.711	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	312.0	0	SC	0	3.738	0	33.712	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	313.0	0	SC	0	3.727	0	33.710	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	314.0	0	SC	0	3.706	0	33.710	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	315.0	0	SC	0	3.709	0	33.714	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	316.0	0	SC	0	3.782	0	33.723	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	317.0	0	SC	0	3.926	0	33.743	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	318.0	0	SC	0	4.000	0	33.755	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	319.0	0	SC	0	4.066	0	33.766	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	320.0	0	SC	0	4.166	0	33.777	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	321.0	0	SC	0	4.209	0	33.784	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	322.0	0	SC	0	4.241	0	33.787	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	323.0	0	SC	0	4.240	0	33.788	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	324.0	0	SC	0	4.229	0	33.789	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	325.0	0	SC	0	4.242	0	33.795	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	326.0	0	SC	0	4.322	0	33.813	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	327.0	0	SC	0	4.358	0	33.821	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	328.0	0	SC	0	4.394	0	33.828	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	329.0	0	SC	0	4.372	0	33.825	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	330.0	0	SC	0	4.300	0	33.817	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	331.0	0	SC	0	4.241	0	33.816	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	332.0	0	SC	0	4.230	0	33.815	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	333.0	0	SC	0	4.227	0	33.814	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	334.0	0	SC	0	4.212	0	33.813	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	335.0	0	SC	0	4.186	0	33.811	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	336.0	0	SC	0	4.166	0	33.810	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	337.0	0	SC	0	4.162	0	33.810	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	338.0	0	SC	0	4.148	0	33.808	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	339.0	0	SC	0	4.145	0	33.808	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	340.0	0	SC	0	4.122	0	33.809	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	341.0	0	SC	0	4.118	0	33.809	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	342.0	0	SC	0	4.131	0	33.812	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	343.0	0	SC	0	4.159	0	33.818	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	344.0	0	SC	0	4.143	0	33.816	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	345.0	0	SC	0	4.112	0	33.816	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	346.0	0	SC	0	4.103	0	33.814	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	347.0	0	SC	0	4.109	0	33.815	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	348.0	0	SC	0	4.215	0	33.832	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	349.0	0	SC	0	4.280	0	33.842	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	350.0	0	SC	0	4.304	0	33.846	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	351.0	0	SC	0	4.297	0	33.847	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	352.0	0	SC	0	4.347	0	33.860	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	353.0	0	SC	0	4.402	0	33.868	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	354.0	0	SC	0	4.404	0	33.869	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	355.0	0	SC	0	4.388	0	33.868	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	356.0	0	SC	0	4.225	0	33.852	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	357.0	0	SC	0	4.126	0	33.844	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	358.0	0	SC	0	4.113	0	33.841	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	359.0	0	SC	0	4.076	0	33.835	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	360.0	0	SC	0	4.045	0	33.833	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	361.0	0	SC	0	3.954	0	33.822	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	362.0	0	SC	0	3.735	0	33.808	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	363.0	0	SC	0	3.728	0	33.805	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	364.0	0	SC	0	3.735	0	33.805	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	365.0	0	SC	0	3.786	0	33.814	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	366.0	0	SC	0	3.932	0	33.842	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	367.0	0	SC	0	4.042	0	33.849	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	368.0	0	SC	0	4.078	0	33.858	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	369.0	0	SC	0	4.166	0	33.869	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	370.0	0	SC	0	4.225	0	33.876	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	371.0	0	SC	0	4.297	0	33.887	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	372.0	0	SC	0	4.325	0	33.891	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	373.0	0	SC	0	4.349	0	33.895	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	374.0	0	SC	0	4.378	0	33.900	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	375.0	0	SC	0	4.388	0	33.902	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	376.0	0	SC	0	4.392	0	33.904	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	377.0	0	SC	0	4.398	0	33.906	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	378.0	0	SC	0	4.447	0	33.914	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	379.0	0	SC	0	4.466	0	33.916	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	380.0	0	SC	0	4.459	0	33.917	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	381.0	0	SC	0	4.462	0	33.918	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	382.0	0	SC	0	4.468	0	33.919	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	383.0	0	SC	0	4.507	0	33.930	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	384.0	0	SC	0	4.702	0	33.960	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	385.0	0	SC	0	4.769	0	33.968	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	386.0	0	SC	0	4.769	0	33.969	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	387.0	0	SC	0	4.630	0	33.942	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	388.0	0	SC	0	4.418	0	33.929	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	389.0	0	SC	0	4.128	0	33.884	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	390.0	0	SC	0	3.631	0	33.854	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	391.0	0	SC	0	3.571	0	33.846	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	392.0	0	SC	0	3.521	0	33.836	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	393.0	0	SC	0	3.581	0	33.845	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	394.0	0	SC	0	3.629	0	33.848	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	395.0	0	SC	0	3.638	0	33.851	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	396.0	0	SC	0	3.685	0	33.862	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	397.0	0	SC	0	3.824	0	33.875	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	398.0	0	SC	0	3.861	0	33.880	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	399.0	0	SC	0	3.882	0	33.884	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	400.0	0	SC	0	3.898	0	33.885	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	401.0	0	SC	0	3.888	0	33.885	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	402.0	0	SC	0	3.846	0	33.882	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	403.0	0	SC	0	3.841	0	33.882	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	404.0	0	SC	0	3.845	0	33.882	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	405.0	0	SC	0	3.860	0	33.884	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	406.0	0	SC	0	3.860	0	33.883	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	407.0	0	SC	0	3.862	0	33.883	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	408.0	0	SC	0	3.693	0	33.863	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	409.0	0	SC	0	3.424	0	33.846	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	410.0	0	SC	0	3.418	0	33.845	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	411.0	0	SC	0	3.404	0	33.842	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	412.0	0	SC	0	3.315	0	33.831	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	413.0	0	SC	0	3.273	0	33.825	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	414.0	0	SC	0	3.228	0	33.820	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	415.0	0	SC	0	3.329	0	33.837	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	416.0	0	SC	0	3.427	0	33.841	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	417.0	0	SC	0	3.437	0	33.843	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	418.0	0	SC	0	3.444	0	33.845	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	419.0	0	SC	0	3.445	0	33.846	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	420.0	0	SC	0	3.414	0	33.843	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	421.0	0	SC	0	3.365	0	33.840	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	422.0	0	SC	0	3.325	0	33.837	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	423.0	0	SC	0	3.288	0	33.835	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	424.0	0	SC	0	3.330	0	33.845	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	425.0	0	SC	0	3.444	0	33.860	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	426.0	0	SC	0	3.495	0	33.864	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	427.0	0	SC	0	3.568	0	33.873	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	428.0	0	SC	0	3.590	0	33.876	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	429.0	0	SC	0	3.774	0	33.907	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	430.0	0	SC	0	3.747	0	33.903	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	431.0	0	SC	0	3.731	0	33.907	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	432.0	0	SC	0	3.685	0	33.900	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	433.0	0	SC	0	3.610	0	33.898	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	434.0	0	SC	0	3.692	0	33.914	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	435.0	0	SC	0	3.781	0	33.923	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	436.0	0	SC	0	3.972	0	33.951	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	437.0	0	SC	0	3.981	0	33.951	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	438.0	0	SC	0	3.865	0	33.942	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	439.0	0	SC	0	3.810	0	33.941	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	440.0	0	SC	0	3.794	0	33.938	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	441.0	0	SC	0	3.816	0	33.945	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	442.0	0	SC	0	4.012	0	33.971	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	443.0	0	SC	0	4.040	0	33.976	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	444.0	0	SC	0	4.089	0	33.985	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	445.0	0	SC	0	4.069	0	33.982	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	446.0	0	SC	0	4.041	0	33.981	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	447.0	0	SC	0	4.018	0	33.978	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	448.0	0	SC	0	3.987	0	33.973	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	449.0	0	SC	0	3.795	0	33.947	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	450.0	0	SC	0	3.723	0	33.939	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	451.0	0	SC	0	3.472	0	33.914	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	452.0	0	SC	0	3.492	0	33.919	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	453.0	0	SC	0	3.511	0	33.921	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	454.0	0	SC	0	3.568	0	33.932	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	455.0	0	SC	0	3.769	0	33.953	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	456.0	0	SC	0	4.006	0	33.997	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	457.0	0	SC	0	4.003	0	33.993	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	458.0	0	SC	0	4.110	0	34.008	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	459.0	0	SC	0	4.132	0	34.013	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	460.0	0	SC	0	4.190	0	34.021	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	461.0	0	SC	0	4.193	0	34.020	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	462.0	0	SC	0	4.245	0	34.036	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	463.0	0	SC	0	4.412	0	34.053	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	464.0	0	SC	0	4.392	0	34.055	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	465.0	0	SC	0	4.403	0	34.057	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	466.0	0	SC	0	4.410	0	34.058	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	467.0	0	SC	0	4.392	0	34.055	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	468.0	0	SC	0	4.328	0	34.048	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	469.0	0	SC	0	4.253	0	34.042	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	470.0	0	SC	0	4.193	0	34.036	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	471.0	0	SC	0	4.112	0	34.029	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	472.0	0	SC	0	4.037	0	34.022	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	473.0	0	SC	0	4.011	0	34.019	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	474.0	0	SC	0	3.898	0	34.004	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	475.0	0	SC	0	3.866	0	34.001	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	476.0	0	SC	0	3.861	0	34.000	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	477.0	0	SC	0	3.959	0	34.023	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	478.0	0	SC	0	4.124	0	34.037	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	479.0	0	SC	0	4.140	0	34.043	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	480.0	0	SC	0	4.180	0	34.048	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	481.0	0	SC	0	4.157	0	34.046	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	482.0	0	SC	0	4.098	0	34.042	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	483.0	0	SC	0	4.054	0	34.039	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	484.0	0	SC	0	4.035	0	34.037	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	485.0	0	SC	0	4.018	0	34.035	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	486.0	0	SC	0	3.953	0	34.030	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	487.0	0	SC	0	3.943	0	34.029	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	488.0	0	SC	0	3.951	0	34.030	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	489.0	0	SC	0	3.970	0	34.033	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	490.0	0	SC	0	4.007	0	34.040	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	491.0	0	SC	0	4.012	0	34.042	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	492.0	0	SC	0	4.002	0	34.040	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	493.0	0	SC	0	3.860	0	34.018	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	494.0	0	SC	0	3.710	0	34.010	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	495.0	0	SC	0	3.677	0	34.005	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	496.0	0	SC	0	3.693	0	34.007	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	497.0	0	SC	0	3.719	0	34.009	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	498.0	0	SC	0	3.735	0	34.011	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	499.0	0	SC	0	3.777	0	34.018	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	500.0	0	SC	0	3.885	0	34.034	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	501.0	0	SC	0	3.796	0	34.026	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	502.0	0	SC	0	3.771	0	34.026	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	503.0	0	SC	0	3.782	0	34.028	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	504.0	0	SC	0	3.780	0	34.027	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	505.0	0	SC	0	3.777	0	34.027	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	506.0	0	SC	0	3.776	0	34.026	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	507.0	0	SC	0	3.843	0	34.042	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	508.0	0	SC	0	4.049	0	34.069	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	509.0	0	SC	0	4.107	0	34.072	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	510.0	0	SC	0	4.185	0	34.087	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	511.0	0	SC	0	4.264	0	34.101	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	512.0	0	SC	0	4.281	0	34.106	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	513.0	0	SC	0	4.282	0	34.107	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	514.0	0	SC	0	4.284	0	34.107	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	515.0	0	SC	0	4.246	0	34.101	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	516.0	0	SC	0	4.198	0	34.099	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	517.0	0	SC	0	4.202	0	34.099	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	518.0	0	SC	0	4.199	0	34.097	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	519.0	0	SC	0	3.992	0	34.067	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	520.0	0	SC	0	3.765	0	34.060	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	521.0	0	SC	0	3.757	0	34.057	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	522.0	0	SC	0	3.741	0	34.052	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	523.0	0	SC	0	3.735	0	34.050	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	524.0	0	SC	0	3.749	0	34.053	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	525.0	0	SC	0	3.756	0	34.054	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	526.0	0	SC	0	3.765	0	34.056	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	527.0	0	SC	0	3.772	0	34.056	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	528.0	0	SC	0	3.785	0	34.059	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	529.0	0	SC	0	3.784	0	34.057	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	530.0	0	SC	0	3.766	0	34.055	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	531.0	0	SC	0	3.680	0	34.049	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	532.0	0	SC	0	3.666	0	34.047	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	533.0	0	SC	0	3.620	0	34.042	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	534.0	0	SC	0	3.585	0	34.039	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	535.0	0	SC	0	3.541	0	34.035	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	536.0	0	SC	0	3.507	0	34.032	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	537.0	0	SC	0	3.450	0	34.026	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	538.0	0	SC	0	3.404	0	34.022	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	539.0	0	SC	0	3.371	0	34.019	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	540.0	0	SC	0	3.368	0	34.019	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	541.0	0	SC	0	3.369	0	34.018	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	542.0	0	SC	0	3.361	0	34.017	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	543.0	0	SC	0	3.340	0	34.015	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	544.0	0	SC	0	3.323	0	34.015	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	545.0	0	SC	0	3.339	0	34.019	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	546.0	0	SC	0	3.333	0	34.020	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	547.0	0	SC	0	3.329	0	34.020	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	548.0	0	SC	0	3.322	0	34.021	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	549.0	0	SC	0	3.324	0	34.022	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	550.0	0	SC	0	3.327	0	34.023	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	551.0	0	SC	0	3.328	0	34.022	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	552.0	0	SC	0	3.337	0	34.024	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	553.0	0	SC	0	3.340	0	34.025	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	554.0	0	SC	0	3.340	0	34.025	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	555.0	0	SC	0	3.390	0	34.036	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	556.0	0	SC	0	3.468	0	34.049	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	557.0	0	SC	0	3.539	0	34.058	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	558.0	0	SC	0	3.506	0	34.057	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	559.0	0	SC	0	3.480	0	34.056	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	560.0	0	SC	0	3.487	0	34.058	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	561.0	0	SC	0	3.503	0	34.061	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	562.0	0	SC	0	3.516	0	34.063	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	563.0	0	SC	0	3.517	0	34.063	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	564.0	0	SC	0	3.514	0	34.064	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	565.0	0	SC	0	3.532	0	34.069	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	566.0	0	SC	0	3.561	0	34.075	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	567.0	0	SC	0	3.573	0	34.080	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	568.0	0	SC	0	3.587	0	34.083	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	569.0	0	SC	0	3.590	0	34.084	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	570.0	0	SC	0	3.602	0	34.085	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	571.0	0	SC	0	3.611	0	34.087	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	572.0	0	SC	0	3.616	0	34.088	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	573.0	0	SC	0	3.605	0	34.087	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	574.0	0	SC	0	3.569	0	34.088	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	575.0	0	SC	0	3.567	0	34.090	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	576.0	0	SC	0	3.562	0	34.094	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	577.0	0	SC	0	3.583	0	34.099	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	578.0	0	SC	0	3.593	0	34.101	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	579.0	0	SC	0	3.624	0	34.107	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	580.0	0	SC	0	3.677	0	34.114	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	581.0	0	SC	0	3.697	0	34.118	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	582.0	0	SC	0	3.724	0	34.122	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	583.0	0	SC	0	3.725	0	34.124	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	584.0	0	SC	0	3.725	0	34.125	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	585.0	0	SC	0	3.726	0	34.126	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	586.0	0	SC	0	3.596	0	34.106	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	587.0	0	SC	0	3.464	0	34.105	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	588.0	0	SC	0	3.448	0	34.102	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	589.0	0	SC	0	3.451	0	34.101	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	590.0	0	SC	0	3.449	0	34.100	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	591.0	0	SC	0	3.449	0	34.100	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	592.0	0	SC	0	3.451	0	34.100	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	593.0	0	SC	0	3.456	0	34.101	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	594.0	0	SC	0	3.469	0	34.103	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	595.0	0	SC	0	3.487	0	34.107	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	596.0	0	SC	0	3.502	0	34.108	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	597.0	0	SC	0	3.517	0	34.112	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	598.0	0	SC	0	3.526	0	34.113	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	599.0	0	SC	0	3.532	0	34.115	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	600.0	0	SC	0	3.524	0	34.114	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	601.0	0	SC	0	3.504	0	34.114	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	602.0	0	SC	0	3.496	0	34.115	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	603.0	0	SC	0	3.493	0	34.115	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	604.0	0	SC	0	3.490	0	34.115	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	605.0	0	SC	0	3.489	0	34.116	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	606.0	0	SC	0	3.500	0	34.121	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	607.0	0	SC	0	3.570	0	34.133	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	608.0	0	SC	0	3.600	0	34.136	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	609.0	0	SC	0	3.610	0	34.138	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	610.0	0	SC	0	3.614	0	34.140	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	611.0	0	SC	0	3.636	0	34.144	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	612.0	0	SC	0	3.698	0	34.157	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	613.0	0	SC	0	3.834	0	34.178	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	614.0	0	SC	0	3.768	0	34.170	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	615.0	0	SC	0	3.725	0	34.169	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	616.0	0	SC	0	3.712	0	34.168	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	617.0	0	SC	0	3.706	0	34.167	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	618.0	0	SC	0	3.698	0	34.167	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	619.0	0	SC	0	3.691	0	34.166	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	620.0	0	SC	0	3.684	0	34.166	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	621.0	0	SC	0	3.684	0	34.167	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	622.0	0	SC	0	3.689	0	34.168	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	623.0	0	SC	0	3.703	0	34.170	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	624.0	0	SC	0	3.708	0	34.170	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	625.0	0	SC	0	3.697	0	34.168	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	626.0	0	SC	0	3.579	0	34.155	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	627.0	0	SC	0	3.586	0	34.157	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	628.0	0	SC	0	3.696	0	34.181	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	629.0	0	SC	0	3.851	0	34.205	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	630.0	0	SC	0	3.946	0	34.215	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	631.0	0	SC	0	3.953	0	34.217	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	632.0	0	SC	0	3.952	0	34.218	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	633.0	0	SC	0	3.956	0	34.220	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	634.0	0	SC	0	3.949	0	34.220	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	635.0	0	SC	0	3.916	0	34.216	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	636.0	0	SC	0	3.875	0	34.214	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	637.0	0	SC	0	3.900	0	34.222	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	638.0	0	SC	0	3.991	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	639.0	0	SC	0	4.011	0	34.234	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	640.0	0	SC	0	3.998	0	34.234	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	641.0	0	SC	0	3.983	0	34.235	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	642.0	0	SC	0	3.932	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	643.0	0	SC	0	3.889	0	34.229	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	644.0	0	SC	0	3.906	0	34.233	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	645.0	0	SC	0	3.916	0	34.234	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	646.0	0	SC	0	3.911	0	34.233	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	647.0	0	SC	0	3.922	0	34.236	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	648.0	0	SC	0	3.935	0	34.238	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	649.0	0	SC	0	3.967	0	34.246	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	650.0	0	SC	0	4.010	0	34.253	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	651.0	0	SC	0	4.001	0	34.252	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	652.0	0	SC	0	3.997	0	34.252	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	653.0	0	SC	0	3.992	0	34.252	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	654.0	0	SC	0	4.004	0	34.256	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	655.0	0	SC	0	4.019	0	34.258	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	656.0	0	SC	0	4.030	0	34.261	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	657.0	0	SC	0	4.023	0	34.261	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	658.0	0	SC	0	4.028	0	34.262	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	659.0	0	SC	0	4.024	0	34.262	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	660.0	0	SC	0	4.013	0	34.264	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	661.0	0	SC	0	4.013	0	34.266	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	662.0	0	SC	0	4.009	0	34.266	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	663.0	0	SC	0	4.000	0	34.265	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	664.0	0	SC	0	3.989	0	34.263	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	665.0	0	SC	0	3.957	0	34.257	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	666.0	0	SC	0	3.818	0	34.245	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	667.0	0	SC	0	3.754	0	34.242	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	668.0	0	SC	0	3.751	0	34.241	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	669.0	0	SC	0	3.738	0	34.237	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	670.0	0	SC	0	3.721	0	34.235	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	671.0	0	SC	0	3.706	0	34.233	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	672.0	0	SC	0	3.704	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	673.0	0	SC	0	3.691	0	34.229	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	674.0	0	SC	0	3.662	0	34.227	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	675.0	0	SC	0	3.593	0	34.217	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	676.0	0	SC	0	3.511	0	34.213	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	677.0	0	SC	0	3.512	0	34.212	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	678.0	0	SC	0	3.552	0	34.220	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	679.0	0	SC	0	3.598	0	34.226	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	680.0	0	SC	0	3.642	0	34.233	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	681.0	0	SC	0	3.642	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	682.0	0	SC	0	3.635	0	34.231	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	683.0	0	SC	0	3.605	0	34.229	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	684.0	0	SC	0	3.612	0	34.233	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	685.0	0	SC	0	3.522	0	34.228	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	686.0	0	SC	0	3.438	0	34.217	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	687.0	0	SC	0	3.423	0	34.215	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	688.0	0	SC	0	3.415	0	34.214	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	689.0	0	SC	0	3.449	0	34.220	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	690.0	0	SC	0	3.484	0	34.223	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	691.0	0	SC	0	3.501	0	34.226	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	692.0	0	SC	0	3.509	0	34.227	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	693.0	0	SC	0	3.506	0	34.227	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	694.0	0	SC	0	3.504	0	34.228	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	695.0	0	SC	0	3.510	0	34.228	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	696.0	0	SC	0	3.467	0	34.221	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	697.0	0	SC	0	3.387	0	34.215	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	698.0	0	SC	0	3.401	0	34.219	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	699.0	0	SC	0	3.440	0	34.223	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	700.0	0	SC	0	3.446	0	34.224	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	701.0	0	SC	0	3.511	0	34.240	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	702.0	0	SC	0	3.542	0	34.244	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	703.0	0	SC	0	3.522	0	34.243	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	704.0	0	SC	0	3.509	0	34.243	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	705.0	0	SC	0	3.520	0	34.249	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	706.0	0	SC	0	3.488	0	34.245	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	707.0	0	SC	0	3.409	0	34.239	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	708.0	0	SC	0	3.391	0	34.236	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	709.0	0	SC	0	3.378	0	34.234	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	710.0	0	SC	0	3.339	0	34.230	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	711.0	0	SC	0	3.340	0	34.231	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	712.0	0	SC	0	3.343	0	34.231	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	713.0	0	SC	0	3.347	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	714.0	0	SC	0	3.348	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	715.0	0	SC	0	3.348	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	716.0	0	SC	0	3.348	0	34.231	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	717.0	0	SC	0	3.349	0	34.231	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	718.0	0	SC	0	3.349	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	719.0	0	SC	0	3.351	0	34.232	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	720.0	0	SC	0	3.366	0	34.235	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	721.0	0	SC	0	3.415	0	34.242	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	722.0	0	SC	0	3.436	0	34.245	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	723.0	0	SC	0	3.459	0	34.247	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	724.0	0	SC	0	3.501	0	34.256	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	725.0	0	SC	0	3.521	0	34.258	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	726.0	0	SC	0	3.531	0	34.261	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	727.0	0	SC	0	3.544	0	34.264	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	728.0	0	SC	0	3.562	0	34.267	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	729.0	0	SC	0	3.592	0	34.274	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	730.0	0	SC	0	3.644	0	34.282	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	731.0	0	SC	0	3.663	0	34.285	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	732.0	0	SC	0	3.672	0	34.287	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	733.0	0	SC	0	3.713	0	34.294	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	734.0	0	SC	0	3.719	0	34.295	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	735.0	0	SC	0	3.717	0	34.296	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	736.0	0	SC	0	3.717	0	34.297	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	737.0	0	SC	0	3.721	0	34.298	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	738.0	0	SC	0	3.735	0	34.301	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	739.0	0	SC	0	3.742	0	34.303	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	740.0	0	SC	0	3.738	0	34.304	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	741.0	0	SC	0	3.730	0	34.306	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	742.0	0	SC	0	3.727	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	743.0	0	SC	0	3.720	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	744.0	0	SC	0	3.717	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	745.0	0	SC	0	3.716	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	746.0	0	SC	0	3.713	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	747.0	0	SC	0	3.710	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	748.0	0	SC	0	3.709	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	749.0	0	SC	0	3.708	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	750.0	0	SC	0	3.707	0	34.307	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	751.0	0	SC	0	3.695	0	34.308	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	752.0	0	SC	0	3.677	0	34.311	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	753.0	0	SC	0	3.672	0	34.311	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	754.0	0	SC	0	3.668	0	34.312	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	755.0	0	SC	0	3.665	0	34.312	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	756.0	0	SC	0	3.664	0	34.312	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	757.0	0	SC	0	3.663	0	34.313	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	758.0	0	SC	0	3.659	0	34.314	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	759.0	0	SC	0	3.653	0	34.314	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	760.0	0	SC	0	3.651	0	34.315	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	761.0	0	SC	0	3.648	0	34.315	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	762.0	0	SC	0	3.644	0	34.316	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	763.0	0	SC	0	3.643	0	34.317	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	764.0	0	SC	0	3.643	0	34.317	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	765.0	0	SC	0	3.642	0	34.317	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	766.0	0	SC	0	3.635	0	34.318	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	767.0	0	SC	0	3.628	0	34.318	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	768.0	0	SC	0	3.627	0	34.318	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	769.0	0	SC	0	3.624	0	34.318	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	770.0	0	SC	0	3.620	0	34.319	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	771.0	0	SC	0	3.618	0	34.319	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	772.0	0	SC	0	3.615	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	773.0	0	SC	0	3.615	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	774.0	0	SC	0	3.614	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	775.0	0	SC	0	3.613	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	776.0	0	SC	0	3.609	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	777.0	0	SC	0	3.603	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	778.0	0	SC	0	3.600	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	779.0	0	SC	0	3.595	0	34.321	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	780.0	0	SC	0	3.587	0	34.321	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	781.0	0	SC	0	3.584	0	34.321	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	782.0	0	SC	0	3.580	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	783.0	0	SC	0	3.575	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	784.0	0	SC	0	3.566	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	785.0	0	SC	0	3.563	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	786.0	0	SC	0	3.548	0	34.320	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	787.0	0	SC	0	3.543	0	34.324	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	788.0	0	SC	0	3.541	0	34.324	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	789.0	0	SC	0	3.537	0	34.324	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	790.0	0	SC	0	3.529	0	34.324	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	791.0	0	SC	0	3.523	0	34.325	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	792.0	0	SC	0	3.516	0	34.327	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	793.0	0	SC	0	3.511	0	34.328	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	794.0	0	SC	0	3.508	0	34.328	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	795.0	0	SC	0	3.507	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	796.0	0	SC	0	3.507	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	797.0	0	SC	0	3.507	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	798.0	0	SC	0	3.506	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	799.0	0	SC	0	3.506	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	800.0	0	SC	0	3.506	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	801.0	0	SC	0	3.506	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	802.0	0	SC	0	3.505	0	34.329	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	803.0	0	SC	0	3.504	0	34.330	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	804.0	0	SC	0	3.505	0	34.330	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	805.0	0	SC	0	3.506	0	34.331	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	806.0	0	SC	0	3.507	0	34.333	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	807.0	0	SC	0	3.507	0	34.334	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	808.0	0	SC	0	3.506	0	34.335	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	809.0	0	SC	0	3.505	0	34.335	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	810.0	0	SC	0	3.498	0	34.335	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	811.0	0	SC	0	3.491	0	34.335	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	812.0	0	SC	0	3.483	0	34.336	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	813.0	0	SC	0	3.485	0	34.337	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	814.0	0	SC	0	3.483	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	815.0	0	SC	0	3.480	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	816.0	0	SC	0	3.480	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	817.0	0	SC	0	3.478	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	818.0	0	SC	0	3.476	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	819.0	0	SC	0	3.474	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	820.0	0	SC	0	3.473	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	821.0	0	SC	0	3.472	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	822.0	0	SC	0	3.471	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	823.0	0	SC	0	3.469	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	824.0	0	SC	0	3.466	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	825.0	0	SC	0	3.465	0	34.338	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	826.0	0	SC	0	3.464	0	34.339	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	827.0	0	SC	0	3.464	0	34.339	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	828.0	0	SC	0	3.466	0	34.340	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	829.0	0	SC	0	3.465	0	34.340	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	830.0	0	SC	0	3.463	0	34.340	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	831.0	0	SC	0	3.464	0	34.340	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	832.0	0	SC	0	3.464	0	34.340	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	833.0	0	SC	0	3.463	0	34.340	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	834.0	0	SC	0	3.463	0	34.341	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	835.0	0	SC	0	3.461	0	34.341	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	836.0	0	SC	0	3.457	0	34.342	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	837.0	0	SC	0	3.451	0	34.343	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	838.0	0	SC	0	3.448	0	34.343	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	839.0	0	SC	0	3.447	0	34.343	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	840.0	0	SC	0	3.444	0	34.344	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	841.0	0	SC	0	3.440	0	34.344	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	842.0	0	SC	0	3.437	0	34.345	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	843.0	0	SC	0	3.431	0	34.346	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	844.0	0	SC	0	3.425	0	34.347	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	845.0	0	SC	0	3.423	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	846.0	0	SC	0	3.421	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	847.0	0	SC	0	3.421	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	848.0	0	SC	0	3.421	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	849.0	0	SC	0	3.421	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	850.0	0	SC	0	3.420	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	851.0	0	SC	0	3.419	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	852.0	0	SC	0	3.417	0	34.348	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	853.0	0	SC	0	3.415	0	34.349	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	854.0	0	SC	0	3.412	0	34.349	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	855.0	0	SC	0	3.410	0	34.350	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	856.0	0	SC	0	3.409	0	34.350	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	857.0	0	SC	0	3.408	0	34.350	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	858.0	0	SC	0	3.408	0	34.350	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	859.0	0	SC	0	3.406	0	34.350	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	860.0	0	SC	0	3.402	0	34.351	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	861.0	0	SC	0	3.401	0	34.351	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	862.0	0	SC	0	3.401	0	34.351	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	863.0	0	SC	0	3.400	0	34.351	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	864.0	0	SC	0	3.399	0	34.352	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	865.0	0	SC	0	3.397	0	34.352	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	866.0	0	SC	0	3.395	0	34.352	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	867.0	0	SC	0	3.393	0	34.353	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	868.0	0	SC	0	3.391	0	34.353	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	869.0	0	SC	0	3.388	0	34.354	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	870.0	0	SC	0	3.385	0	34.354	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	871.0	0	SC	0	3.381	0	34.355	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	872.0	0	SC	0	3.374	0	34.356	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	873.0	0	SC	0	3.370	0	34.356	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	874.0	0	SC	0	3.366	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	875.0	0	SC	0	3.365	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	876.0	0	SC	0	3.363	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	877.0	0	SC	0	3.364	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	878.0	0	SC	0	3.363	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	879.0	0	SC	0	3.362	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	880.0	0	SC	0	3.361	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	881.0	0	SC	0	3.360	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	882.0	0	SC	0	3.359	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	883.0	0	SC	0	3.355	0	34.357	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	884.0	0	SC	0	3.348	0	34.359	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	885.0	0	SC	0	3.336	0	34.360	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	886.0	0	SC	0	3.331	0	34.362	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	887.0	0	SC	0	3.329	0	34.362	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	888.0	0	SC	0	3.326	0	34.362	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	889.0	0	SC	0	3.325	0	34.362	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	890.0	0	SC	0	3.322	0	34.363	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	891.0	0	SC	0	3.318	0	34.364	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	892.0	0	SC	0	3.313	0	34.364	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	893.0	0	SC	0	3.301	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	894.0	0	SC	0	3.299	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	895.0	0	SC	0	3.297	0	34.367	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	896.0	0	SC	0	3.297	0	34.367	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	897.0	0	SC	0	3.292	0	34.367	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	898.0	0	SC	0	3.283	0	34.367	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	899.0	0	SC	0	3.276	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	900.0	0	SC	0	3.265	0	34.365	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	901.0	0	SC	0	3.258	0	34.365	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	902.0	0	SC	0	3.254	0	34.365	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	903.0	0	SC	0	3.262	0	34.367	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	904.0	0	SC	0	3.268	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	905.0	0	SC	0	3.269	0	34.371	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	906.0	0	SC	0	3.260	0	34.371	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	907.0	0	SC	0	3.253	0	34.370	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	908.0	0	SC	0	3.245	0	34.370	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	909.0	0	SC	0	3.244	0	34.370	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	910.0	0	SC	0	3.239	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	911.0	0	SC	0	3.237	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	912.0	0	SC	0	3.237	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	913.0	0	SC	0	3.238	0	34.370	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	914.0	0	SC	0	3.235	0	34.370	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	915.0	0	SC	0	3.228	0	34.370	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	916.0	0	SC	0	3.221	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	917.0	0	SC	0	3.215	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	918.0	0	SC	0	3.214	0	34.368	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	919.0	0	SC	0	3.211	0	34.368	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	920.0	0	SC	0	3.186	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	921.0	0	SC	0	3.163	0	34.368	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	922.0	0	SC	0	3.171	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	923.0	0	SC	0	3.173	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	924.0	0	SC	0	3.178	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	925.0	0	SC	0	3.172	0	34.369	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	926.0	0	SC	0	3.160	0	34.368	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	927.0	0	SC	0	3.138	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	928.0	0	SC	0	3.129	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	929.0	0	SC	0	3.125	0	34.365	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	930.0	0	SC	0	3.121	0	34.365	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	931.0	0	SC	0	3.120	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	932.0	0	SC	0	3.118	0	34.366	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	933.0	0	SC	0	3.123	0	34.368	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	934.0	0	SC	0	3.137	0	34.371	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	935.0	0	SC	0	3.146	0	34.373	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	936.0	0	SC	0	3.154	0	34.375	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	937.0	0	SC	0	3.164	0	34.377	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	938.0	0	SC	0	3.170	0	34.379	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	939.0	0	SC	0	3.153	0	34.378	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	940.0	0	SC	0	3.146	0	34.380	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	941.0	0	SC	0	3.144	0	34.382	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	942.0	0	SC	0	3.138	0	34.382	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	943.0	0	SC	0	3.134	0	34.382	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	944.0	0	SC	0	3.134	0	34.383	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	945.0	0	SC	0	3.133	0	34.383	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	946.0	0	SC	0	3.133	0	34.383	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	947.0	0	SC	0	3.133	0	34.383	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	948.0	0	SC	0	3.136	0	34.384	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	949.0	0	SC	0	3.141	0	34.386	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	950.0	0	SC	0	3.143	0	34.386	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	951.0	0	SC	0	3.149	0	34.387	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	952.0	0	SC	0	3.150	0	34.388	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	953.0	0	SC	0	3.150	0	34.388	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	954.0	0	SC	0	3.150	0	34.388	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	955.0	0	SC	0	3.149	0	34.388	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	956.0	0	SC	0	3.143	0	34.389	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	957.0	0	SC	0	3.142	0	34.390	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	958.0	0	SC	0	3.141	0	34.390	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	959.0	0	SC	0	3.134	0	34.390	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	960.0	0	SC	0	3.131	0	34.389	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	961.0	0	SC	0	3.123	0	34.390	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	962.0	0	SC	0	3.119	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	963.0	0	SC	0	3.119	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	964.0	0	SC	0	3.119	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	965.0	0	SC	0	3.120	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	966.0	0	SC	0	3.119	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	967.0	0	SC	0	3.117	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	968.0	0	SC	0	3.117	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	969.0	0	SC	0	3.117	0	34.390	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	970.0	0	SC	0	3.117	0	34.391	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	971.0	0	SC	0	3.116	0	34.392	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	972.0	0	SC	0	3.115	0	34.393	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	973.0	0	SC	0	3.114	0	34.394	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	974.0	0	SC	0	3.113	0	34.395	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	975.0	0	SC	0	3.112	0	34.395	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	976.0	0	SC	0	3.104	0	34.395	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	977.0	0	SC	0	3.092	0	34.394	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	978.0	0	SC	0	3.078	0	34.393	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	979.0	0	SC	0	3.067	0	34.393	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	980.0	0	SC	0	3.058	0	34.393	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	981.0	0	SC	0	3.053	0	34.392	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	982.0	0	SC	0	3.030	0	34.389	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	983.0	0	SC	0	2.971	0	34.382	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	984.0	0	SC	0	2.960	0	34.382	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	985.0	0	SC	0	2.959	0	34.381	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	986.0	0	SC	0	2.953	0	34.380	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	987.0	0	SC	0	2.949	0	34.379	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	988.0	0	SC	0	2.952	0	34.380	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	989.0	0	SC	0	2.967	0	34.382	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	990.0	0	SC	0	2.982	0	34.383	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	991.0	0	SC	0	2.941	0	34.379	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	992.0	0	SC	0	2.910	0	34.377	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	993.0	0	SC	0	2.906	0	34.376	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	994.0	0	SC	0	2.917	0	34.378	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	995.0	0	SC	0	2.939	0	34.381	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	996.0	0	SC	0	2.955	0	34.384	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	997.0	0	SC	0	2.954	0	34.384	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	998.0	0	SC	0	2.953	0	34.385	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	999.0	0	SC	0	2.953	0	34.385	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1000.0	0	SC	0	2.948	0	34.384	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1001.0	0	SC	0	2.919	0	34.382	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1002.0	0	SC	0	2.919	0	34.385	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1003.0	0	SC	0	2.941	0	34.387	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1004.0	0	SC	0	2.937	0	34.387	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1005.0	0	SC	0	2.936	0	34.387	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1006.0	0	SC	0	2.936	0	34.387	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1007.0	0	SC	0	2.925	0	34.386	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1008.0	0	SC	0	2.913	0	34.385	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1009.0	0	SC	0	2.886	0	34.381	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1010.0	0	SC	0	2.860	0	34.380	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1011.0	0	SC	0	2.851	0	34.379	0
JQVA___20002476	002	C	06/05/2000	10:15	142.5000	39.0000	0	1012.0	0	SC	0	2.847	0	34.379	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	3.0	0	SC	0	15.813	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	4.0	0	SC	0	15.814	0	33.902	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	5.0	0	SC	0	15.810	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	6.0	0	SC	0	15.808	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	7.0	0	SC	0	15.807	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	8.0	0	SC	0	15.804	0	33.902	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	9.0	0	SC	0	15.718	0	33.894	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	10.0	0	SC	0	15.603	0	33.882	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	11.0	0	SC	0	15.441	0	33.870	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	12.0	0	SC	0	15.359	0	33.865	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	13.0	0	SC	0	15.271	0	33.854	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	14.0	0	SC	0	15.029	0	33.814	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	15.0	0	SC	0	14.467	0	33.767	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	16.0	0	SC	0	13.892	0	33.753	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	17.0	0	SC	0	13.619	0	33.792	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	18.0	0	SC	0	12.990	0	33.826	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	19.0	0	SC	0	12.526	0	33.915	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	20.0	0	SC	0	12.300	0	33.938	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	21.0	0	SC	0	11.808	0	33.931	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	22.0	0	SC	0	11.463	0	33.911	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	23.0	0	SC	0	11.227	0	33.915	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	24.0	0	SC	0	11.054	0	33.908	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	25.0	0	SC	0	10.758	0	33.890	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	26.0	0	SC	0	10.535	0	33.887	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	27.0	0	SC	0	10.328	0	33.885	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	28.0	0	SC	0	9.984	0	33.904	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	29.0	0	SC	0	10.011	0	33.957	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	30.0	0	SC	0	9.927	0	33.945	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	31.0	0	SC	0	9.211	0	33.836	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	32.0	0	SC	0	8.144	0	33.751	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	33.0	0	SC	0	7.998	0	33.733	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	34.0	0	SC	0	7.917	0	33.710	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	35.0	0	SC	0	7.718	0	33.690	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	36.0	0	SC	0	7.579	0	33.685	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	37.0	0	SC	0	7.546	0	33.706	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	38.0	0	SC	0	7.461	0	33.716	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	39.0	0	SC	0	7.432	0	33.718	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	40.0	0	SC	0	7.376	0	33.713	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	41.0	0	SC	0	7.326	0	33.711	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	42.0	0	SC	0	7.310	0	33.709	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	43.0	0	SC	0	7.260	0	33.711	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	44.0	0	SC	0	7.201	0	33.705	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	45.0	0	SC	0	7.138	0	33.698	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	46.0	0	SC	0	7.049	0	33.698	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	47.0	0	SC	0	6.929	0	33.686	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	48.0	0	SC	0	6.755	0	33.661	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	49.0	0	SC	0	6.477	0	33.635	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	50.0	0	SC	0	6.372	0	33.622	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	51.0	0	SC	0	6.327	0	33.618	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	52.0	0	SC	0	6.209	0	33.601	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	53.0	0	SC	0	6.091	0	33.596	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	54.0	0	SC	0	6.078	0	33.596	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	55.0	0	SC	0	5.906	0	33.607	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	56.0	0	SC	0	5.992	0	33.617	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	57.0	0	SC	0	6.034	0	33.625	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	58.0	0	SC	0	5.995	0	33.620	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	59.0	0	SC	0	5.938	0	33.613	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	60.0	0	SC	0	5.890	0	33.609	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	61.0	0	SC	0	5.849	0	33.606	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	62.0	0	SC	0	5.846	0	33.604	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	63.0	0	SC	0	5.845	0	33.602	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	64.0	0	SC	0	5.803	0	33.594	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	65.0	0	SC	0	5.608	0	33.572	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	66.0	0	SC	0	5.444	0	33.563	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	67.0	0	SC	0	5.390	0	33.556	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	68.0	0	SC	0	5.368	0	33.552	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	69.0	0	SC	0	5.360	0	33.549	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	70.0	0	SC	0	5.357	0	33.547	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	71.0	0	SC	0	5.356	0	33.545	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	72.0	0	SC	0	5.356	0	33.545	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	73.0	0	SC	0	5.356	0	33.545	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	74.0	0	SC	0	5.355	0	33.544	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	75.0	0	SC	0	5.356	0	33.543	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	76.0	0	SC	0	5.356	0	33.543	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	77.0	0	SC	0	5.398	0	33.552	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	78.0	0	SC	0	5.435	0	33.558	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	79.0	0	SC	0	5.508	0	33.578	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	80.0	0	SC	0	5.626	0	33.597	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	81.0	0	SC	0	5.636	0	33.598	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	82.0	0	SC	0	5.631	0	33.599	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	83.0	0	SC	0	5.664	0	33.607	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	84.0	0	SC	0	5.746	0	33.625	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	85.0	0	SC	0	5.740	0	33.626	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	86.0	0	SC	0	5.656	0	33.617	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	87.0	0	SC	0	5.592	0	33.613	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	88.0	0	SC	0	5.570	0	33.612	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	89.0	0	SC	0	5.563	0	33.610	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	90.0	0	SC	0	5.532	0	33.605	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	91.0	0	SC	0	5.454	0	33.597	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	92.0	0	SC	0	5.415	0	33.595	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	93.0	0	SC	0	5.371	0	33.592	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	94.0	0	SC	0	5.357	0	33.593	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	95.0	0	SC	0	5.358	0	33.594	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	96.0	0	SC	0	5.355	0	33.594	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	97.0	0	SC	0	5.353	0	33.594	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	98.0	0	SC	0	5.357	0	33.594	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	99.0	0	SC	0	5.365	0	33.596	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	100.0	0	SC	0	5.406	0	33.608	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	101.0	0	SC	0	5.422	0	33.615	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	102.0	0	SC	0	5.428	0	33.617	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	103.0	0	SC	0	5.391	0	33.616	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	104.0	0	SC	0	5.371	0	33.615	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	105.0	0	SC	0	5.374	0	33.616	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	106.0	0	SC	0	5.433	0	33.630	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	107.0	0	SC	0	5.485	0	33.640	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	108.0	0	SC	0	5.468	0	33.642	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	109.0	0	SC	0	5.447	0	33.641	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	110.0	0	SC	0	5.407	0	33.640	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	111.0	0	SC	0	5.389	0	33.639	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	112.0	0	SC	0	5.375	0	33.637	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	113.0	0	SC	0	5.344	0	33.637	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	114.0	0	SC	0	5.351	0	33.638	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	115.0	0	SC	0	5.351	0	33.638	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	116.0	0	SC	0	5.333	0	33.635	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	117.0	0	SC	0	5.323	0	33.635	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	118.0	0	SC	0	5.324	0	33.635	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	119.0	0	SC	0	5.335	0	33.637	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	120.0	0	SC	0	5.469	0	33.664	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	121.0	0	SC	0	5.545	0	33.672	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	122.0	0	SC	0	5.576	0	33.677	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	123.0	0	SC	0	5.639	0	33.689	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	124.0	0	SC	0	5.647	0	33.691	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	125.0	0	SC	0	5.640	0	33.691	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	126.0	0	SC	0	5.561	0	33.678	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	127.0	0	SC	0	5.407	0	33.671	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	128.0	0	SC	0	5.396	0	33.666	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	129.0	0	SC	0	5.166	0	33.634	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	130.0	0	SC	0	5.093	0	33.634	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	131.0	0	SC	0	5.117	0	33.637	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	132.0	0	SC	0	5.157	0	33.642	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	133.0	0	SC	0	5.169	0	33.643	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	134.0	0	SC	0	5.180	0	33.644	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	135.0	0	SC	0	5.235	0	33.653	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	136.0	0	SC	0	5.268	0	33.657	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	137.0	0	SC	0	5.281	0	33.661	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	138.0	0	SC	0	5.275	0	33.661	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	139.0	0	SC	0	5.280	0	33.663	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	140.0	0	SC	0	5.431	0	33.690	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	141.0	0	SC	0	5.569	0	33.709	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	142.0	0	SC	0	5.574	0	33.714	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	143.0	0	SC	0	5.596	0	33.721	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	144.0	0	SC	0	5.703	0	33.743	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	145.0	0	SC	0	5.742	0	33.749	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	146.0	0	SC	0	5.755	0	33.753	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	147.0	0	SC	0	5.768	0	33.757	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	148.0	0	SC	0	5.802	0	33.763	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	149.0	0	SC	0	5.792	0	33.762	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	150.0	0	SC	0	5.758	0	33.758	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	151.0	0	SC	0	5.737	0	33.756	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	152.0	0	SC	0	5.668	0	33.750	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	153.0	0	SC	0	5.627	0	33.746	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	154.0	0	SC	0	5.580	0	33.742	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	155.0	0	SC	0	5.558	0	33.741	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	156.0	0	SC	0	5.541	0	33.738	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	157.0	0	SC	0	5.516	0	33.735	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	158.0	0	SC	0	5.464	0	33.729	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	159.0	0	SC	0	5.418	0	33.725	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	160.0	0	SC	0	5.414	0	33.725	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	161.0	0	SC	0	5.413	0	33.724	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	162.0	0	SC	0	5.412	0	33.724	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	163.0	0	SC	0	5.403	0	33.719	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	164.0	0	SC	0	5.253	0	33.705	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	165.0	0	SC	0	5.075	0	33.685	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	166.0	0	SC	0	4.905	0	33.671	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	167.0	0	SC	0	4.798	0	33.657	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	168.0	0	SC	0	4.673	0	33.648	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	169.0	0	SC	0	4.671	0	33.645	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	170.0	0	SC	0	4.632	0	33.633	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	171.0	0	SC	0	4.475	0	33.623	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	172.0	0	SC	0	4.471	0	33.622	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	173.0	0	SC	0	4.470	0	33.620	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	174.0	0	SC	0	4.476	0	33.620	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	175.0	0	SC	0	4.474	0	33.618	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	176.0	0	SC	0	4.430	0	33.611	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	177.0	0	SC	0	4.405	0	33.611	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	178.0	0	SC	0	4.362	0	33.602	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	179.0	0	SC	0	4.216	0	33.591	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	180.0	0	SC	0	4.150	0	33.585	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	181.0	0	SC	0	4.083	0	33.576	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	182.0	0	SC	0	4.034	0	33.570	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	183.0	0	SC	0	3.983	0	33.565	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	184.0	0	SC	0	3.941	0	33.560	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	185.0	0	SC	0	3.896	0	33.556	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	186.0	0	SC	0	3.846	0	33.550	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	187.0	0	SC	0	3.765	0	33.544	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	188.0	0	SC	0	3.744	0	33.543	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	189.0	0	SC	0	3.741	0	33.541	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	190.0	0	SC	0	3.739	0	33.540	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	191.0	0	SC	0	3.715	0	33.536	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	192.0	0	SC	0	3.639	0	33.530	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	193.0	0	SC	0	3.602	0	33.528	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	194.0	0	SC	0	3.592	0	33.526	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	195.0	0	SC	0	3.577	0	33.524	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	196.0	0	SC	0	3.540	0	33.519	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	197.0	0	SC	0	3.532	0	33.522	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	198.0	0	SC	0	3.631	0	33.535	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	199.0	0	SC	0	3.526	0	33.523	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	200.0	0	SC	0	3.419	0	33.521	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	201.0	0	SC	0	3.430	0	33.522	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	202.0	0	SC	0	3.441	0	33.524	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	203.0	0	SC	0	3.489	0	33.530	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	204.0	0	SC	0	3.505	0	33.531	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	205.0	0	SC	0	3.462	0	33.527	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	206.0	0	SC	0	3.405	0	33.523	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	207.0	0	SC	0	3.366	0	33.519	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	208.0	0	SC	0	3.326	0	33.515	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	209.0	0	SC	0	3.308	0	33.515	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	210.0	0	SC	0	3.295	0	33.514	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	211.0	0	SC	0	3.288	0	33.513	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	212.0	0	SC	0	3.284	0	33.512	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	213.0	0	SC	0	3.272	0	33.512	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	214.0	0	SC	0	3.271	0	33.511	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	215.0	0	SC	0	3.271	0	33.512	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	216.0	0	SC	0	3.278	0	33.513	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	217.0	0	SC	0	3.281	0	33.513	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	218.0	0	SC	0	3.286	0	33.514	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	219.0	0	SC	0	3.292	0	33.515	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	220.0	0	SC	0	3.280	0	33.517	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	221.0	0	SC	0	3.281	0	33.518	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	222.0	0	SC	0	3.295	0	33.523	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	223.0	0	SC	0	3.318	0	33.526	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	224.0	0	SC	0	3.249	0	33.521	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	225.0	0	SC	0	3.223	0	33.523	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	226.0	0	SC	0	3.232	0	33.524	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	227.0	0	SC	0	3.286	0	33.533	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	228.0	0	SC	0	3.312	0	33.537	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	229.0	0	SC	0	3.312	0	33.538	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	230.0	0	SC	0	3.307	0	33.539	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	231.0	0	SC	0	3.298	0	33.540	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	232.0	0	SC	0	3.288	0	33.539	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	233.0	0	SC	0	3.284	0	33.539	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	234.0	0	SC	0	3.280	0	33.539	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	235.0	0	SC	0	3.279	0	33.539	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	236.0	0	SC	0	3.277	0	33.538	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	237.0	0	SC	0	3.275	0	33.538	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	238.0	0	SC	0	3.275	0	33.538	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	239.0	0	SC	0	3.275	0	33.538	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	240.0	0	SC	0	3.276	0	33.539	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	241.0	0	SC	0	3.342	0	33.552	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	242.0	0	SC	0	3.431	0	33.562	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	243.0	0	SC	0	3.452	0	33.565	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	244.0	0	SC	0	3.491	0	33.573	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	245.0	0	SC	0	3.610	0	33.599	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	246.0	0	SC	0	3.744	0	33.614	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	247.0	0	SC	0	3.842	0	33.634	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	248.0	0	SC	0	3.977	0	33.649	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	249.0	0	SC	0	4.028	0	33.661	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	250.0	0	SC	0	4.099	0	33.672	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	251.0	0	SC	0	4.177	0	33.682	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	252.0	0	SC	0	4.235	0	33.694	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	253.0	0	SC	0	4.245	0	33.698	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	254.0	0	SC	0	4.241	0	33.699	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	255.0	0	SC	0	4.241	0	33.699	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	256.0	0	SC	0	4.241	0	33.701	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	257.0	0	SC	0	4.522	0	33.754	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	258.0	0	SC	0	4.601	0	33.755	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	259.0	0	SC	0	4.459	0	33.744	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	260.0	0	SC	0	4.402	0	33.744	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	261.0	0	SC	0	4.404	0	33.747	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	262.0	0	SC	0	4.475	0	33.760	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	263.0	0	SC	0	4.596	0	33.781	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	264.0	0	SC	0	4.669	0	33.792	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	265.0	0	SC	0	4.683	0	33.797	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	266.0	0	SC	0	4.709	0	33.803	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	267.0	0	SC	0	4.708	0	33.804	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	268.0	0	SC	0	4.816	0	33.824	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	269.0	0	SC	0	4.966	0	33.845	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	270.0	0	SC	0	5.039	0	33.862	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	271.0	0	SC	0	5.198	0	33.893	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	272.0	0	SC	0	5.370	0	33.913	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	273.0	0	SC	0	5.371	0	33.919	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	274.0	0	SC	0	5.524	0	33.947	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	275.0	0	SC	0	5.542	0	33.948	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	276.0	0	SC	0	5.544	0	33.950	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	277.0	0	SC	0	5.536	0	33.949	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	278.0	0	SC	0	5.516	0	33.948	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	279.0	0	SC	0	5.497	0	33.946	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	280.0	0	SC	0	5.434	0	33.938	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	281.0	0	SC	0	5.380	0	33.932	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	282.0	0	SC	0	5.274	0	33.922	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	283.0	0	SC	0	5.231	0	33.917	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	284.0	0	SC	0	5.179	0	33.910	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	285.0	0	SC	0	5.132	0	33.904	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	286.0	0	SC	0	5.055	0	33.897	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	287.0	0	SC	0	5.013	0	33.892	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	288.0	0	SC	0	5.027	0	33.894	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	289.0	0	SC	0	5.108	0	33.907	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	290.0	0	SC	0	5.118	0	33.907	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	291.0	0	SC	0	5.118	0	33.907	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	292.0	0	SC	0	5.114	0	33.907	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	293.0	0	SC	0	5.102	0	33.906	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	294.0	0	SC	0	5.107	0	33.908	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	295.0	0	SC	0	5.134	0	33.913	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	296.0	0	SC	0	5.171	0	33.916	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	297.0	0	SC	0	5.112	0	33.910	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	298.0	0	SC	0	5.076	0	33.906	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	299.0	0	SC	0	5.047	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	300.0	0	SC	0	4.961	0	33.888	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	301.0	0	SC	0	4.638	0	33.853	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	302.0	0	SC	0	4.510	0	33.837	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	303.0	0	SC	0	4.359	0	33.826	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	304.0	0	SC	0	4.469	0	33.855	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	305.0	0	SC	0	4.673	0	33.881	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	306.0	0	SC	0	4.844	0	33.912	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	307.0	0	SC	0	4.893	0	33.917	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	308.0	0	SC	0	4.897	0	33.919	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	309.0	0	SC	0	4.903	0	33.921	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	310.0	0	SC	0	4.929	0	33.927	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	311.0	0	SC	0	4.977	0	33.933	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	312.0	0	SC	0	4.980	0	33.934	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	313.0	0	SC	0	4.979	0	33.934	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	314.0	0	SC	0	4.988	0	33.936	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	315.0	0	SC	0	4.996	0	33.937	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	316.0	0	SC	0	5.014	0	33.942	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	317.0	0	SC	0	5.048	0	33.949	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	318.0	0	SC	0	5.102	0	33.959	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	319.0	0	SC	0	5.135	0	33.963	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	320.0	0	SC	0	5.136	0	33.964	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	321.0	0	SC	0	5.121	0	33.960	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	322.0	0	SC	0	4.992	0	33.944	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	323.0	0	SC	0	4.786	0	33.921	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	324.0	0	SC	0	4.441	0	33.895	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	325.0	0	SC	0	4.434	0	33.890	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	326.0	0	SC	0	4.432	0	33.888	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	327.0	0	SC	0	4.432	0	33.887	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	328.0	0	SC	0	4.433	0	33.887	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	329.0	0	SC	0	4.434	0	33.886	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	330.0	0	SC	0	4.433	0	33.885	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	331.0	0	SC	0	4.429	0	33.884	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	332.0	0	SC	0	4.398	0	33.881	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	333.0	0	SC	0	4.385	0	33.879	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	334.0	0	SC	0	4.377	0	33.878	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	335.0	0	SC	0	4.369	0	33.878	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	336.0	0	SC	0	4.364	0	33.877	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	337.0	0	SC	0	4.331	0	33.871	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	338.0	0	SC	0	4.275	0	33.869	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	339.0	0	SC	0	4.255	0	33.871	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	340.0	0	SC	0	4.302	0	33.881	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	341.0	0	SC	0	4.318	0	33.883	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	342.0	0	SC	0	4.346	0	33.889	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	343.0	0	SC	0	4.349	0	33.889	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	344.0	0	SC	0	4.349	0	33.889	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	345.0	0	SC	0	4.357	0	33.891	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	346.0	0	SC	0	4.367	0	33.892	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	347.0	0	SC	0	4.370	0	33.893	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	348.0	0	SC	0	4.364	0	33.893	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	349.0	0	SC	0	4.346	0	33.893	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	350.0	0	SC	0	4.332	0	33.892	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	351.0	0	SC	0	4.322	0	33.891	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	352.0	0	SC	0	4.284	0	33.886	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	353.0	0	SC	0	4.229	0	33.880	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	354.0	0	SC	0	4.163	0	33.877	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	355.0	0	SC	0	4.146	0	33.872	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	356.0	0	SC	0	4.127	0	33.871	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	357.0	0	SC	0	4.149	0	33.876	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	358.0	0	SC	0	4.396	0	33.921	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	359.0	0	SC	0	4.469	0	33.921	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	360.0	0	SC	0	4.449	0	33.922	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	361.0	0	SC	0	4.431	0	33.922	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	362.0	0	SC	0	4.374	0	33.920	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	363.0	0	SC	0	4.357	0	33.919	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	364.0	0	SC	0	4.303	0	33.913	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	365.0	0	SC	0	4.264	0	33.910	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	366.0	0	SC	0	4.240	0	33.907	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	367.0	0	SC	0	4.168	0	33.898	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	368.0	0	SC	0	3.999	0	33.883	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	369.0	0	SC	0	3.954	0	33.876	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	370.0	0	SC	0	3.903	0	33.871	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	371.0	0	SC	0	3.869	0	33.867	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	372.0	0	SC	0	3.859	0	33.869	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	373.0	0	SC	0	3.852	0	33.868	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	374.0	0	SC	0	3.867	0	33.871	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	375.0	0	SC	0	3.931	0	33.877	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	376.0	0	SC	0	3.933	0	33.878	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	377.0	0	SC	0	3.928	0	33.878	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	378.0	0	SC	0	3.915	0	33.876	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	379.0	0	SC	0	3.884	0	33.873	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	380.0	0	SC	0	3.822	0	33.873	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	381.0	0	SC	0	3.820	0	33.875	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	382.0	0	SC	0	3.826	0	33.877	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	383.0	0	SC	0	3.814	0	33.881	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	384.0	0	SC	0	3.809	0	33.883	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	385.0	0	SC	0	3.825	0	33.886	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	386.0	0	SC	0	3.865	0	33.892	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	387.0	0	SC	0	3.873	0	33.893	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	388.0	0	SC	0	3.880	0	33.898	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	389.0	0	SC	0	3.896	0	33.900	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	390.0	0	SC	0	3.907	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	391.0	0	SC	0	3.902	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	392.0	0	SC	0	3.901	0	33.903	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	393.0	0	SC	0	3.941	0	33.916	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	394.0	0	SC	0	4.081	0	33.935	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	395.0	0	SC	0	4.082	0	33.937	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	396.0	0	SC	0	4.069	0	33.936	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	397.0	0	SC	0	4.078	0	33.945	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	398.0	0	SC	0	4.035	0	33.938	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	399.0	0	SC	0	4.017	0	33.942	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	400.0	0	SC	0	4.046	0	33.945	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	401.0	0	SC	0	4.063	0	33.951	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	402.0	0	SC	0	4.075	0	33.952	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	403.0	0	SC	0	4.080	0	33.954	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	404.0	0	SC	0	4.124	0	33.962	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	405.0	0	SC	0	4.149	0	33.965	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	406.0	0	SC	0	4.135	0	33.965	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	407.0	0	SC	0	4.121	0	33.965	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	408.0	0	SC	0	4.103	0	33.966	0
JQVA___20002476	003	C	06/05/2000	12:25	142.8333	39.0000	0	409.0	0	SC	0	4.080	0	33.967	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	3.0	0	SC	0	18.316	0	33.350	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	4.0	0	SC	0	17.831	0	33.290	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	5.0	0	SC	0	17.369	0	33.343	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	6.0	0	SC	0	17.042	0	33.414	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	7.0	0	SC	0	16.746	0	33.474	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	8.0	0	SC	0	16.207	0	33.567	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	9.0	0	SC	0	15.717	0	33.591	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	10.0	0	SC	0	15.300	0	33.623	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	11.0	0	SC	0	15.204	0	33.654	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	12.0	0	SC	0	15.024	0	33.655	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	13.0	0	SC	0	14.824	0	33.692	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	14.0	0	SC	0	14.640	0	33.696	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	15.0	0	SC	0	14.460	0	33.687	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	16.0	0	SC	0	14.191	0	33.669	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	17.0	0	SC	0	13.932	0	33.674	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	18.0	0	SC	0	13.282	0	33.645	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	19.0	0	SC	0	12.698	0	33.607	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	20.0	0	SC	0	12.100	0	33.589	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	21.0	0	SC	0	11.711	0	33.597	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	22.0	0	SC	0	11.536	0	33.624	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	23.0	0	SC	0	11.581	0	33.638	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	24.0	0	SC	0	11.557	0	33.649	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	25.0	0	SC	0	11.447	0	33.669	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	26.0	0	SC	0	11.209	0	33.660	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	27.0	0	SC	0	10.797	0	33.636	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	28.0	0	SC	0	10.638	0	33.636	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	29.0	0	SC	0	10.539	0	33.642	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	30.0	0	SC	0	10.456	0	33.643	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	31.0	0	SC	0	9.990	0	33.590	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	32.0	0	SC	0	9.232	0	33.541	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	33.0	0	SC	0	9.273	0	33.595	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	34.0	0	SC	0	9.643	0	33.732	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	35.0	0	SC	0	9.226	0	33.719	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	36.0	0	SC	0	9.493	0	33.874	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	37.0	0	SC	0	9.808	0	33.962	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	38.0	0	SC	0	9.759	0	33.956	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	39.0	0	SC	0	9.723	0	33.954	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	40.0	0	SC	0	9.673	0	33.941	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	41.0	0	SC	0	9.497	0	33.921	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	42.0	0	SC	0	9.465	0	33.931	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	43.0	0	SC	0	9.702	0	33.999	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	44.0	0	SC	0	10.079	0	34.081	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	45.0	0	SC	0	10.180	0	34.094	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	46.0	0	SC	0	10.094	0	34.078	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	47.0	0	SC	0	9.870	0	34.051	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	48.0	0	SC	0	9.709	0	34.024	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	49.0	0	SC	0	9.593	0	34.008	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	50.0	0	SC	0	9.522	0	33.992	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	51.0	0	SC	0	9.487	0	33.985	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	52.0	0	SC	0	9.413	0	33.972	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	53.0	0	SC	0	9.538	0	34.032	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	54.0	0	SC	0	9.707	0	34.058	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	55.0	0	SC	0	9.708	0	34.060	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	56.0	0	SC	0	9.713	0	34.064	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	57.0	0	SC	0	9.730	0	34.072	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	58.0	0	SC	0	9.698	0	34.070	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	59.0	0	SC	0	9.633	0	34.063	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	60.0	0	SC	0	9.565	0	34.055	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	61.0	0	SC	0	9.411	0	34.028	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	62.0	0	SC	0	9.321	0	34.017	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	63.0	0	SC	0	9.101	0	33.989	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	64.0	0	SC	0	9.071	0	33.985	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	65.0	0	SC	0	8.718	0	33.913	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	66.0	0	SC	0	8.512	0	33.908	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	67.0	0	SC	0	8.518	0	33.906	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	68.0	0	SC	0	8.537	0	33.908	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	69.0	0	SC	0	8.544	0	33.907	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	70.0	0	SC	0	8.528	0	33.902	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	71.0	0	SC	0	8.512	0	33.898	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	72.0	0	SC	0	8.504	0	33.897	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	73.0	0	SC	0	8.504	0	33.895	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	74.0	0	SC	0	8.490	0	33.891	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	75.0	0	SC	0	8.414	0	33.878	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	76.0	0	SC	0	8.403	0	33.877	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	77.0	0	SC	0	8.325	0	33.861	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	78.0	0	SC	0	8.106	0	33.832	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	79.0	0	SC	0	8.011	0	33.828	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	80.0	0	SC	0	8.013	0	33.826	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	81.0	0	SC	0	7.921	0	33.805	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	82.0	0	SC	0	7.789	0	33.795	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	83.0	0	SC	0	7.734	0	33.781	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	84.0	0	SC	0	7.585	0	33.764	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	85.0	0	SC	0	7.519	0	33.757	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	86.0	0	SC	0	7.441	0	33.739	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	87.0	0	SC	0	7.218	0	33.706	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	88.0	0	SC	0	6.954	0	33.672	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	89.0	0	SC	0	6.817	0	33.661	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	90.0	0	SC	0	6.387	0	33.591	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	91.0	0	SC	0	6.113	0	33.579	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	92.0	0	SC	0	5.995	0	33.555	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	93.0	0	SC	0	5.858	0	33.537	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	94.0	0	SC	0	5.407	0	33.478	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	95.0	0	SC	0	5.222	0	33.471	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	96.0	0	SC	0	5.147	0	33.458	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	97.0	0	SC	0	5.074	0	33.449	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	98.0	0	SC	0	5.036	0	33.442	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	99.0	0	SC	0	5.001	0	33.434	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	100.0	0	SC	0	4.890	0	33.418	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	101.0	0	SC	0	4.617	0	33.399	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	102.0	0	SC	0	4.515	0	33.392	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	103.0	0	SC	0	4.474	0	33.393	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	104.0	0	SC	0	4.480	0	33.394	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	105.0	0	SC	0	4.493	0	33.394	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	106.0	0	SC	0	4.511	0	33.399	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	107.0	0	SC	0	4.529	0	33.401	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	108.0	0	SC	0	4.528	0	33.402	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	109.0	0	SC	0	4.530	0	33.383	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	110.0	0	SC	0	4.534	0	33.403	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	111.0	0	SC	0	4.534	0	33.403	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	112.0	0	SC	0	4.505	0	33.401	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	113.0	0	SC	0	4.466	0	33.399	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	114.0	0	SC	0	4.398	0	33.395	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	115.0	0	SC	0	4.259	0	33.390	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	116.0	0	SC	0	4.131	0	33.383	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	117.0	0	SC	0	4.069	0	33.381	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	118.0	0	SC	0	4.039	0	33.376	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	119.0	0	SC	0	3.979	0	33.375	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	120.0	0	SC	0	3.961	0	33.375	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	121.0	0	SC	0	3.958	0	33.373	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	122.0	0	SC	0	3.954	0	33.372	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	123.0	0	SC	0	3.951	0	33.371	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	124.0	0	SC	0	3.911	0	33.368	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	125.0	0	SC	0	3.872	0	33.370	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	126.0	0	SC	0	3.857	0	33.369	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	127.0	0	SC	0	3.833	0	33.370	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	128.0	0	SC	0	3.822	0	33.371	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	129.0	0	SC	0	3.815	0	33.373	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	130.0	0	SC	0	3.808	0	33.376	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	131.0	0	SC	0	3.803	0	33.381	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	132.0	0	SC	0	3.784	0	33.381	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	133.0	0	SC	0	3.690	0	33.374	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	134.0	0	SC	0	3.648	0	33.373	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	135.0	0	SC	0	3.636	0	33.372	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	136.0	0	SC	0	3.634	0	33.372	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	137.0	0	SC	0	3.650	0	33.375	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	138.0	0	SC	0	3.718	0	33.389	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	139.0	0	SC	0	3.766	0	33.396	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	140.0	0	SC	0	3.841	0	33.414	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	141.0	0	SC	0	3.867	0	33.417	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	142.0	0	SC	0	3.874	0	33.420	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	143.0	0	SC	0	3.894	0	33.424	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	144.0	0	SC	0	3.914	0	33.428	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	145.0	0	SC	0	3.938	0	33.433	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	146.0	0	SC	0	3.968	0	33.438	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	147.0	0	SC	0	3.973	0	33.438	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	148.0	0	SC	0	3.978	0	33.440	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	149.0	0	SC	0	3.981	0	33.441	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	150.0	0	SC	0	3.984	0	33.441	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	151.0	0	SC	0	3.957	0	33.439	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	152.0	0	SC	0	3.937	0	33.439	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	153.0	0	SC	0	3.936	0	33.439	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	154.0	0	SC	0	3.929	0	33.438	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	155.0	0	SC	0	3.924	0	33.439	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	156.0	0	SC	0	3.914	0	33.439	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	157.0	0	SC	0	3.881	0	33.436	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	158.0	0	SC	0	3.806	0	33.435	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	159.0	0	SC	0	3.834	0	33.441	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	160.0	0	SC	0	3.862	0	33.444	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	161.0	0	SC	0	3.872	0	33.446	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	162.0	0	SC	0	3.879	0	33.447	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	163.0	0	SC	0	3.883	0	33.448	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	164.0	0	SC	0	3.861	0	33.447	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	165.0	0	SC	0	3.818	0	33.444	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	166.0	0	SC	0	3.768	0	33.442	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	167.0	0	SC	0	3.745	0	33.440	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	168.0	0	SC	0	3.737	0	33.439	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	169.0	0	SC	0	3.725	0	33.438	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	170.0	0	SC	0	3.724	0	33.438	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	171.0	0	SC	0	3.723	0	33.438	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	172.0	0	SC	0	3.723	0	33.438	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	173.0	0	SC	0	3.720	0	33.437	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	174.0	0	SC	0	3.709	0	33.436	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	175.0	0	SC	0	3.668	0	33.433	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	176.0	0	SC	0	3.657	0	33.433	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	177.0	0	SC	0	3.650	0	33.431	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	178.0	0	SC	0	3.619	0	33.429	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	179.0	0	SC	0	3.568	0	33.425	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	180.0	0	SC	0	3.535	0	33.425	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	181.0	0	SC	0	3.520	0	33.421	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	182.0	0	SC	0	3.466	0	33.420	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	183.0	0	SC	0	3.424	0	33.416	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	184.0	0	SC	0	3.391	0	33.415	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	185.0	0	SC	0	3.374	0	33.414	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	186.0	0	SC	0	3.361	0	33.412	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	187.0	0	SC	0	3.354	0	33.412	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	188.0	0	SC	0	3.352	0	33.411	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	189.0	0	SC	0	3.316	0	33.407	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	190.0	0	SC	0	3.223	0	33.400	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	191.0	0	SC	0	3.163	0	33.395	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	192.0	0	SC	0	3.059	0	33.387	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	193.0	0	SC	0	2.984	0	33.383	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	194.0	0	SC	0	2.950	0	33.383	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	195.0	0	SC	0	2.939	0	33.382	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	196.0	0	SC	0	2.944	0	33.382	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	197.0	0	SC	0	2.947	0	33.382	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	198.0	0	SC	0	2.957	0	33.384	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	199.0	0	SC	0	3.038	0	33.395	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	200.0	0	SC	0	3.214	0	33.419	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	201.0	0	SC	0	3.248	0	33.424	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	202.0	0	SC	0	3.269	0	33.429	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	203.0	0	SC	0	3.285	0	33.431	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	204.0	0	SC	0	3.294	0	33.434	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	205.0	0	SC	0	3.305	0	33.435	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	206.0	0	SC	0	3.311	0	33.436	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	207.0	0	SC	0	3.315	0	33.437	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	208.0	0	SC	0	3.352	0	33.448	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	209.0	0	SC	0	3.369	0	33.451	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	210.0	0	SC	0	3.359	0	33.452	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	211.0	0	SC	0	3.348	0	33.452	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	212.0	0	SC	0	3.355	0	33.457	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	213.0	0	SC	0	3.393	0	33.462	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	214.0	0	SC	0	3.323	0	33.454	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	215.0	0	SC	0	3.240	0	33.452	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	216.0	0	SC	0	3.237	0	33.451	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	217.0	0	SC	0	3.148	0	33.444	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	218.0	0	SC	0	3.149	0	33.448	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	219.0	0	SC	0	3.192	0	33.454	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	220.0	0	SC	0	3.218	0	33.455	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	221.0	0	SC	0	3.345	0	33.486	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	222.0	0	SC	0	3.448	0	33.486	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	223.0	0	SC	0	3.451	0	33.488	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	224.0	0	SC	0	3.429	0	33.486	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	225.0	0	SC	0	3.401	0	33.485	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	226.0	0	SC	0	3.345	0	33.471	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	227.0	0	SC	0	3.226	0	33.476	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	228.0	0	SC	0	3.202	0	33.472	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	229.0	0	SC	0	3.183	0	33.472	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	230.0	0	SC	0	3.169	0	33.475	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	231.0	0	SC	0	3.182	0	33.481	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	232.0	0	SC	0	3.234	0	33.490	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	233.0	0	SC	0	3.278	0	33.492	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	234.0	0	SC	0	3.403	0	33.532	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	235.0	0	SC	0	4.032	0	33.628	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	236.0	0	SC	0	4.233	0	33.632	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	237.0	0	SC	0	4.371	0	33.650	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	238.0	0	SC	0	4.426	0	33.661	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	239.0	0	SC	0	4.498	0	33.673	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	240.0	0	SC	0	4.527	0	33.682	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	241.0	0	SC	0	4.547	0	33.686	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	242.0	0	SC	0	4.553	0	33.687	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	243.0	0	SC	0	4.551	0	33.688	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	244.0	0	SC	0	4.542	0	33.688	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	245.0	0	SC	0	4.524	0	33.687	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	246.0	0	SC	0	4.505	0	33.687	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	247.0	0	SC	0	4.495	0	33.687	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	248.0	0	SC	0	4.491	0	33.688	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	249.0	0	SC	0	4.491	0	33.689	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	250.0	0	SC	0	4.500	0	33.692	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	251.0	0	SC	0	4.505	0	33.693	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	252.0	0	SC	0	4.505	0	33.693	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	253.0	0	SC	0	4.507	0	33.694	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	254.0	0	SC	0	4.519	0	33.697	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	255.0	0	SC	0	4.524	0	33.698	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	256.0	0	SC	0	4.532	0	33.701	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	257.0	0	SC	0	4.517	0	33.699	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	258.0	0	SC	0	4.508	0	33.699	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	259.0	0	SC	0	4.497	0	33.700	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	260.0	0	SC	0	4.488	0	33.702	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	261.0	0	SC	0	4.504	0	33.709	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	262.0	0	SC	0	4.515	0	33.711	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	263.0	0	SC	0	4.521	0	33.713	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	264.0	0	SC	0	4.524	0	33.713	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	265.0	0	SC	0	4.532	0	33.716	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	266.0	0	SC	0	4.552	0	33.718	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	267.0	0	SC	0	4.563	0	33.721	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	268.0	0	SC	0	4.580	0	33.724	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	269.0	0	SC	0	4.587	0	33.725	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	270.0	0	SC	0	4.599	0	33.727	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	271.0	0	SC	0	4.608	0	33.731	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	272.0	0	SC	0	4.563	0	33.724	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	273.0	0	SC	0	4.496	0	33.726	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	274.0	0	SC	0	4.503	0	33.729	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	275.0	0	SC	0	4.521	0	33.732	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	276.0	0	SC	0	4.505	0	33.731	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	277.0	0	SC	0	4.494	0	33.730	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	278.0	0	SC	0	4.469	0	33.727	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	279.0	0	SC	0	4.450	0	33.729	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	280.0	0	SC	0	4.462	0	33.733	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	281.0	0	SC	0	4.473	0	33.735	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	282.0	0	SC	0	4.470	0	33.735	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	283.0	0	SC	0	4.464	0	33.735	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	284.0	0	SC	0	4.457	0	33.735	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	285.0	0	SC	0	4.456	0	33.738	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	286.0	0	SC	0	4.410	0	33.737	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	287.0	0	SC	0	4.353	0	33.735	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	288.0	0	SC	0	4.379	0	33.748	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	289.0	0	SC	0	4.432	0	33.755	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	290.0	0	SC	0	4.434	0	33.758	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	291.0	0	SC	0	4.458	0	33.763	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	292.0	0	SC	0	4.466	0	33.765	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	293.0	0	SC	0	4.476	0	33.767	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	294.0	0	SC	0	4.463	0	33.765	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	295.0	0	SC	0	4.426	0	33.763	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	296.0	0	SC	0	4.355	0	33.752	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	297.0	0	SC	0	4.324	0	33.760	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	298.0	0	SC	0	4.351	0	33.765	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	299.0	0	SC	0	4.401	0	33.774	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	300.0	0	SC	0	4.453	0	33.784	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	301.0	0	SC	0	4.416	0	33.778	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	302.0	0	SC	0	4.349	0	33.773	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	303.0	0	SC	0	4.334	0	33.772	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	304.0	0	SC	0	4.333	0	33.772	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	305.0	0	SC	0	4.333	0	33.772	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	306.0	0	SC	0	4.339	0	33.773	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	307.0	0	SC	0	4.335	0	33.774	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	308.0	0	SC	0	4.352	0	33.785	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	309.0	0	SC	0	4.438	0	33.801	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	310.0	0	SC	0	4.439	0	33.801	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	311.0	0	SC	0	4.439	0	33.802	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	312.0	0	SC	0	4.466	0	33.809	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	313.0	0	SC	0	4.511	0	33.816	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	314.0	0	SC	0	4.555	0	33.826	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	315.0	0	SC	0	4.675	0	33.849	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	316.0	0	SC	0	4.778	0	33.862	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	317.0	0	SC	0	4.836	0	33.873	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	318.0	0	SC	0	4.883	0	33.885	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	319.0	0	SC	0	4.950	0	33.899	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	320.0	0	SC	0	4.951	0	33.902	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	321.0	0	SC	0	4.951	0	33.905	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	322.0	0	SC	0	4.977	0	33.909	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	323.0	0	SC	0	4.988	0	33.911	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	324.0	0	SC	0	4.996	0	33.913	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	325.0	0	SC	0	5.023	0	33.918	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	326.0	0	SC	0	5.040	0	33.922	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	327.0	0	SC	0	5.044	0	33.923	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	328.0	0	SC	0	5.048	0	33.923	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	329.0	0	SC	0	5.053	0	33.924	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	330.0	0	SC	0	5.056	0	33.925	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	331.0	0	SC	0	5.053	0	33.925	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	332.0	0	SC	0	5.049	0	33.924	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	333.0	0	SC	0	5.035	0	33.924	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	334.0	0	SC	0	5.032	0	33.925	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	335.0	0	SC	0	5.059	0	33.931	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	336.0	0	SC	0	5.098	0	33.936	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	337.0	0	SC	0	5.120	0	33.943	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	338.0	0	SC	0	5.118	0	33.945	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	339.0	0	SC	0	5.109	0	33.948	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	340.0	0	SC	0	5.153	0	33.961	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	341.0	0	SC	0	5.222	0	33.972	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	342.0	0	SC	0	5.261	0	33.982	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	343.0	0	SC	0	5.276	0	33.985	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	344.0	0	SC	0	5.274	0	33.986	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	345.0	0	SC	0	5.265	0	33.983	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	346.0	0	SC	0	5.181	0	33.978	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	347.0	0	SC	0	5.174	0	33.977	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	348.0	0	SC	0	5.165	0	33.977	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	349.0	0	SC	0	5.150	0	33.975	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	350.0	0	SC	0	5.146	0	33.974	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	351.0	0	SC	0	5.119	0	33.972	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	352.0	0	SC	0	5.089	0	33.966	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	353.0	0	SC	0	4.987	0	33.955	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	354.0	0	SC	0	4.929	0	33.950	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	355.0	0	SC	0	4.879	0	33.944	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	356.0	0	SC	0	4.690	0	33.911	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	357.0	0	SC	0	4.352	0	33.904	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	358.0	0	SC	0	4.267	0	33.898	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	359.0	0	SC	0	4.237	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	360.0	0	SC	0	4.206	0	33.889	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	361.0	0	SC	0	4.069	0	33.884	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	362.0	0	SC	0	4.074	0	33.885	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	363.0	0	SC	0	4.056	0	33.882	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	364.0	0	SC	0	4.060	0	33.884	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	365.0	0	SC	0	4.071	0	33.884	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	366.0	0	SC	0	4.075	0	33.884	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	367.0	0	SC	0	4.098	0	33.887	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	368.0	0	SC	0	4.116	0	33.890	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	369.0	0	SC	0	4.146	0	33.892	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	370.0	0	SC	0	4.141	0	33.893	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	371.0	0	SC	0	4.138	0	33.894	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	372.0	0	SC	0	4.127	0	33.894	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	373.0	0	SC	0	4.142	0	33.898	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	374.0	0	SC	0	4.152	0	33.898	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	375.0	0	SC	0	4.151	0	33.898	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	376.0	0	SC	0	4.149	0	33.898	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	377.0	0	SC	0	4.161	0	33.900	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	378.0	0	SC	0	4.171	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	379.0	0	SC	0	4.172	0	33.902	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	380.0	0	SC	0	4.181	0	33.903	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	381.0	0	SC	0	4.175	0	33.903	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	382.0	0	SC	0	4.144	0	33.900	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	383.0	0	SC	0	4.134	0	33.900	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	384.0	0	SC	0	4.128	0	33.900	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	385.0	0	SC	0	4.133	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	386.0	0	SC	0	4.134	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	387.0	0	SC	0	4.135	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	388.0	0	SC	0	4.129	0	33.900	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	389.0	0	SC	0	4.127	0	33.900	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	390.0	0	SC	0	4.133	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	391.0	0	SC	0	4.130	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	392.0	0	SC	0	4.118	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	393.0	0	SC	0	4.115	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	394.0	0	SC	0	4.115	0	33.901	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	395.0	0	SC	0	4.122	0	33.902	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	396.0	0	SC	0	4.127	0	33.904	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	397.0	0	SC	0	4.145	0	33.907	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	398.0	0	SC	0	4.139	0	33.906	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	399.0	0	SC	0	4.124	0	33.906	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	400.0	0	SC	0	4.121	0	33.906	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	401.0	0	SC	0	4.120	0	33.907	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	402.0	0	SC	0	4.121	0	33.907	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	403.0	0	SC	0	4.123	0	33.908	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	404.0	0	SC	0	4.122	0	33.908	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	405.0	0	SC	0	4.119	0	33.908	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	406.0	0	SC	0	4.116	0	33.909	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	407.0	0	SC	0	4.102	0	33.909	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	408.0	0	SC	0	4.099	0	33.910	0
JQVA___20002477	001	C	07/05/2000	06:40	142.1667	39.0000	0	409.0	0	SC	0	4.097	0	33.910	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	3.0	0	SC	0	19.065	0	32.792	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	4.0	0	SC	0	19.064	0	32.794	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	5.0	0	SC	0	18.812	0	33.034	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	6.0	0	SC	0	17.684	0	33.382	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	7.0	0	SC	0	17.383	0	33.498	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	8.0	0	SC	0	17.352	0	33.665	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	9.0	0	SC	0	16.726	0	33.796	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	10.0	0	SC	0	16.483	0	33.805	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	11.0	0	SC	0	16.287	0	33.794	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	12.0	0	SC	0	15.441	0	33.763	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	13.0	0	SC	0	14.241	0	33.729	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	14.0	0	SC	0	13.299	0	33.682	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	15.0	0	SC	0	12.835	0	33.659	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	16.0	0	SC	0	12.390	0	33.632	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	17.0	0	SC	0	11.854	0	33.580	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	18.0	0	SC	0	11.626	0	33.602	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	19.0	0	SC	0	11.175	0	33.595	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	20.0	0	SC	0	10.604	0	33.580	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	21.0	0	SC	0	10.287	0	33.616	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	22.0	0	SC	0	10.147	0	33.598	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	23.0	0	SC	0	10.070	0	33.577	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	24.0	0	SC	0	9.970	0	33.563	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	25.0	0	SC	0	9.788	0	33.527	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	26.0	0	SC	0	9.666	0	33.522	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	27.0	0	SC	0	9.313	0	33.511	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	28.0	0	SC	0	9.054	0	33.531	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	29.0	0	SC	0	8.865	0	33.557	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	30.0	0	SC	0	8.879	0	33.583	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	31.0	0	SC	0	8.500	0	33.594	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	32.0	0	SC	0	7.963	0	33.603	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	33.0	0	SC	0	7.702	0	33.596	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	34.0	0	SC	0	7.523	0	33.643	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	35.0	0	SC	0	7.180	0	33.631	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	36.0	0	SC	0	6.732	0	33.575	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	37.0	0	SC	0	6.282	0	33.559	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	38.0	0	SC	0	6.179	0	33.538	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	39.0	0	SC	0	5.943	0	33.509	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	40.0	0	SC	0	5.800	0	33.491	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	41.0	0	SC	0	5.720	0	33.486	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	42.0	0	SC	0	5.682	0	33.485	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	43.0	0	SC	0	5.648	0	33.493	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	44.0	0	SC	0	5.632	0	33.491	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	45.0	0	SC	0	5.611	0	33.490	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	46.0	0	SC	0	5.698	0	33.506	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	47.0	0	SC	0	5.773	0	33.518	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	48.0	0	SC	0	5.865	0	33.537	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	49.0	0	SC	0	5.839	0	33.533	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	50.0	0	SC	0	5.782	0	33.529	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	51.0	0	SC	0	5.684	0	33.514	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	52.0	0	SC	0	5.571	0	33.508	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	53.0	0	SC	0	5.525	0	33.504	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	54.0	0	SC	0	5.542	0	33.509	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	55.0	0	SC	0	5.394	0	33.488	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	56.0	0	SC	0	5.161	0	33.478	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	57.0	0	SC	0	5.013	0	33.456	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	58.0	0	SC	0	4.697	0	33.440	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	59.0	0	SC	0	4.622	0	33.439	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	60.0	0	SC	0	4.644	0	33.439	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	61.0	0	SC	0	4.670	0	33.449	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	62.0	0	SC	0	4.795	0	33.462	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	63.0	0	SC	0	4.834	0	33.462	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	64.0	0	SC	0	4.841	0	33.463	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	65.0	0	SC	0	4.849	0	33.465	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	66.0	0	SC	0	4.869	0	33.468	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	67.0	0	SC	0	4.879	0	33.469	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	68.0	0	SC	0	4.868	0	33.463	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	69.0	0	SC	0	4.574	0	33.423	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	70.0	0	SC	0	4.247	0	33.409	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	71.0	0	SC	0	3.950	0	33.382	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	72.0	0	SC	0	3.736	0	33.371	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	73.0	0	SC	0	3.649	0	33.368	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	74.0	0	SC	0	3.619	0	33.359	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	75.0	0	SC	0	3.555	0	33.353	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	76.0	0	SC	0	3.551	0	33.352	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	77.0	0	SC	0	3.699	0	33.397	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	78.0	0	SC	0	4.047	0	33.409	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	79.0	0	SC	0	4.018	0	33.406	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	80.0	0	SC	0	3.913	0	33.396	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	81.0	0	SC	0	3.696	0	33.379	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	82.0	0	SC	0	3.584	0	33.369	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	83.0	0	SC	0	3.441	0	33.354	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	84.0	0	SC	0	3.337	0	33.347	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	85.0	0	SC	0	3.291	0	33.343	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	86.0	0	SC	0	3.285	0	33.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	87.0	0	SC	0	3.349	0	33.351	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	88.0	0	SC	0	3.714	0	33.409	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	89.0	0	SC	0	3.947	0	33.409	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	90.0	0	SC	0	3.895	0	33.410	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	91.0	0	SC	0	3.705	0	33.386	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	92.0	0	SC	0	3.375	0	33.363	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	93.0	0	SC	0	3.285	0	33.356	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	94.0	0	SC	0	3.261	0	33.353	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	95.0	0	SC	0	3.274	0	33.354	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	96.0	0	SC	0	3.315	0	33.362	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	97.0	0	SC	0	3.450	0	33.377	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	98.0	0	SC	0	3.620	0	33.402	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	99.0	0	SC	0	3.979	0	33.455	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	100.0	0	SC	0	4.287	0	33.482	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	101.0	0	SC	0	4.380	0	33.489	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	102.0	0	SC	0	4.387	0	33.493	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	103.0	0	SC	0	4.399	0	33.498	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	104.0	0	SC	0	4.381	0	33.497	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	105.0	0	SC	0	4.363	0	33.498	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	106.0	0	SC	0	4.363	0	33.500	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	107.0	0	SC	0	4.365	0	33.501	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	108.0	0	SC	0	4.367	0	33.503	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	109.0	0	SC	0	4.367	0	33.503	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	110.0	0	SC	0	4.345	0	33.501	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	111.0	0	SC	0	4.338	0	33.501	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	112.0	0	SC	0	4.084	0	33.452	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	113.0	0	SC	0	3.617	0	33.429	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	114.0	0	SC	0	3.586	0	33.433	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	115.0	0	SC	0	3.586	0	33.429	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	116.0	0	SC	0	3.586	0	33.427	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	117.0	0	SC	0	3.660	0	33.446	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	118.0	0	SC	0	3.760	0	33.448	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	119.0	0	SC	0	3.974	0	33.487	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	120.0	0	SC	0	4.054	0	33.493	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	121.0	0	SC	0	4.140	0	33.507	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	122.0	0	SC	0	4.156	0	33.509	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	123.0	0	SC	0	4.123	0	33.507	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	124.0	0	SC	0	4.100	0	33.510	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	125.0	0	SC	0	4.075	0	33.508	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	126.0	0	SC	0	4.040	0	33.508	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	127.0	0	SC	0	4.007	0	33.507	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	128.0	0	SC	0	3.987	0	33.505	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	129.0	0	SC	0	3.952	0	33.503	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	130.0	0	SC	0	3.944	0	33.504	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	131.0	0	SC	0	3.951	0	33.506	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	132.0	0	SC	0	3.916	0	33.500	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	133.0	0	SC	0	3.885	0	33.502	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	134.0	0	SC	0	3.865	0	33.501	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	135.0	0	SC	0	3.867	0	33.504	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	136.0	0	SC	0	3.873	0	33.503	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	137.0	0	SC	0	3.785	0	33.496	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	138.0	0	SC	0	3.634	0	33.486	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	139.0	0	SC	0	3.559	0	33.485	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	140.0	0	SC	0	3.549	0	33.482	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	141.0	0	SC	0	3.551	0	33.484	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	142.0	0	SC	0	3.647	0	33.503	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	143.0	0	SC	0	3.694	0	33.510	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	144.0	0	SC	0	3.627	0	33.506	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	145.0	0	SC	0	3.569	0	33.505	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	146.0	0	SC	0	3.562	0	33.507	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	147.0	0	SC	0	3.580	0	33.514	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	148.0	0	SC	0	3.592	0	33.519	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	149.0	0	SC	0	3.617	0	33.522	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	150.0	0	SC	0	3.612	0	33.521	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	151.0	0	SC	0	3.604	0	33.520	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	152.0	0	SC	0	3.559	0	33.515	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	153.0	0	SC	0	3.555	0	33.524	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	154.0	0	SC	0	3.611	0	33.527	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	155.0	0	SC	0	3.636	0	33.536	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	156.0	0	SC	0	3.682	0	33.539	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	157.0	0	SC	0	3.698	0	33.542	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	158.0	0	SC	0	3.703	0	33.543	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	159.0	0	SC	0	3.750	0	33.555	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	160.0	0	SC	0	3.815	0	33.564	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	161.0	0	SC	0	3.801	0	33.566	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	162.0	0	SC	0	3.770	0	33.569	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	163.0	0	SC	0	3.766	0	33.570	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	164.0	0	SC	0	3.772	0	33.574	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	165.0	0	SC	0	3.817	0	33.580	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	166.0	0	SC	0	3.826	0	33.581	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	167.0	0	SC	0	3.831	0	33.583	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	168.0	0	SC	0	3.806	0	33.578	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	169.0	0	SC	0	3.658	0	33.569	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	170.0	0	SC	0	3.616	0	33.571	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	171.0	0	SC	0	3.616	0	33.570	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	172.0	0	SC	0	3.617	0	33.570	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	173.0	0	SC	0	3.603	0	33.567	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	174.0	0	SC	0	3.567	0	33.564	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	175.0	0	SC	0	3.510	0	33.561	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	176.0	0	SC	0	3.439	0	33.559	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	177.0	0	SC	0	3.418	0	33.557	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	178.0	0	SC	0	3.397	0	33.557	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	179.0	0	SC	0	3.440	0	33.565	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	180.0	0	SC	0	3.543	0	33.584	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	181.0	0	SC	0	3.599	0	33.585	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	182.0	0	SC	0	3.580	0	33.584	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	183.0	0	SC	0	3.561	0	33.583	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	184.0	0	SC	0	3.507	0	33.578	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	185.0	0	SC	0	3.444	0	33.571	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	186.0	0	SC	0	3.369	0	33.564	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	187.0	0	SC	0	3.330	0	33.556	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	188.0	0	SC	0	3.098	0	33.536	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	189.0	0	SC	0	3.042	0	33.529	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	190.0	0	SC	0	2.824	0	33.508	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	191.0	0	SC	0	2.617	0	33.493	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	192.0	0	SC	0	2.581	0	33.496	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	193.0	0	SC	0	2.593	0	33.493	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	194.0	0	SC	0	2.547	0	33.490	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	195.0	0	SC	0	2.571	0	33.493	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	196.0	0	SC	0	2.563	0	33.490	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	197.0	0	SC	0	2.542	0	33.490	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	198.0	0	SC	0	2.537	0	33.490	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	199.0	0	SC	0	2.625	0	33.506	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	200.0	0	SC	0	2.712	0	33.513	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	201.0	0	SC	0	2.788	0	33.520	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	202.0	0	SC	0	2.810	0	33.522	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	203.0	0	SC	0	2.835	0	33.527	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	204.0	0	SC	0	2.911	0	33.538	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	205.0	0	SC	0	2.936	0	33.544	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	206.0	0	SC	0	3.018	0	33.555	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	207.0	0	SC	0	3.017	0	33.556	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	208.0	0	SC	0	3.017	0	33.559	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	209.0	0	SC	0	3.029	0	33.561	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	210.0	0	SC	0	3.049	0	33.564	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	211.0	0	SC	0	3.071	0	33.566	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	212.0	0	SC	0	3.079	0	33.567	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	213.0	0	SC	0	3.080	0	33.569	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	214.0	0	SC	0	3.075	0	33.568	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	215.0	0	SC	0	3.046	0	33.566	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	216.0	0	SC	0	2.995	0	33.562	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	217.0	0	SC	0	2.923	0	33.559	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	218.0	0	SC	0	2.891	0	33.558	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	219.0	0	SC	0	2.885	0	33.557	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	220.0	0	SC	0	2.881	0	33.557	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	221.0	0	SC	0	2.878	0	33.556	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	222.0	0	SC	0	2.854	0	33.554	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	223.0	0	SC	0	2.728	0	33.542	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	224.0	0	SC	0	2.620	0	33.538	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	225.0	0	SC	0	2.589	0	33.537	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	226.0	0	SC	0	2.576	0	33.536	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	227.0	0	SC	0	2.570	0	33.536	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	228.0	0	SC	0	2.580	0	33.539	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	229.0	0	SC	0	2.592	0	33.541	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	230.0	0	SC	0	2.598	0	33.542	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	231.0	0	SC	0	2.651	0	33.554	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	232.0	0	SC	0	2.672	0	33.557	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	233.0	0	SC	0	2.614	0	33.554	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	234.0	0	SC	0	2.581	0	33.554	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	235.0	0	SC	0	2.564	0	33.552	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	236.0	0	SC	0	2.534	0	33.551	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	237.0	0	SC	0	2.534	0	33.552	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	238.0	0	SC	0	2.584	0	33.567	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	239.0	0	SC	0	2.700	0	33.570	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	240.0	0	SC	0	2.689	0	33.571	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	241.0	0	SC	0	2.630	0	33.557	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	242.0	0	SC	0	2.455	0	33.558	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	243.0	0	SC	0	2.468	0	33.561	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	244.0	0	SC	0	2.516	0	33.566	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	245.0	0	SC	0	2.504	0	33.564	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	246.0	0	SC	0	2.505	0	33.566	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	247.0	0	SC	0	2.510	0	33.567	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	248.0	0	SC	0	2.520	0	33.569	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	249.0	0	SC	0	2.525	0	33.569	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	250.0	0	SC	0	2.528	0	33.569	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	251.0	0	SC	0	2.528	0	33.570	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	252.0	0	SC	0	2.535	0	33.574	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	253.0	0	SC	0	2.646	0	33.591	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	254.0	0	SC	0	2.681	0	33.592	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	255.0	0	SC	0	2.721	0	33.606	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	256.0	0	SC	0	2.849	0	33.623	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	257.0	0	SC	0	2.962	0	33.640	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	258.0	0	SC	0	3.019	0	33.649	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	259.0	0	SC	0	3.046	0	33.657	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	260.0	0	SC	0	3.089	0	33.669	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	261.0	0	SC	0	3.123	0	33.676	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	262.0	0	SC	0	3.121	0	33.679	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	263.0	0	SC	0	3.130	0	33.682	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	264.0	0	SC	0	3.133	0	33.683	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	265.0	0	SC	0	3.135	0	33.684	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	266.0	0	SC	0	3.149	0	33.688	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	267.0	0	SC	0	3.167	0	33.691	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	268.0	0	SC	0	3.185	0	33.697	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	269.0	0	SC	0	3.245	0	33.709	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	270.0	0	SC	0	3.265	0	33.710	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	271.0	0	SC	0	3.274	0	33.714	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	272.0	0	SC	0	3.285	0	33.717	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	273.0	0	SC	0	3.293	0	33.718	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	274.0	0	SC	0	3.296	0	33.720	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	275.0	0	SC	0	3.300	0	33.721	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	276.0	0	SC	0	3.301	0	33.721	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	277.0	0	SC	0	3.302	0	33.722	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	278.0	0	SC	0	3.306	0	33.724	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	279.0	0	SC	0	3.327	0	33.728	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	280.0	0	SC	0	3.340	0	33.732	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	281.0	0	SC	0	3.341	0	33.735	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	282.0	0	SC	0	3.338	0	33.735	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	283.0	0	SC	0	3.337	0	33.738	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	284.0	0	SC	0	3.350	0	33.745	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	285.0	0	SC	0	3.342	0	33.750	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	286.0	0	SC	0	3.360	0	33.759	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	287.0	0	SC	0	3.377	0	33.762	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	288.0	0	SC	0	3.369	0	33.764	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	289.0	0	SC	0	3.362	0	33.766	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	290.0	0	SC	0	3.348	0	33.772	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	291.0	0	SC	0	3.380	0	33.776	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	292.0	0	SC	0	3.348	0	33.774	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	293.0	0	SC	0	3.331	0	33.774	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	294.0	0	SC	0	3.291	0	33.774	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	295.0	0	SC	0	3.307	0	33.778	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	296.0	0	SC	0	3.318	0	33.780	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	297.0	0	SC	0	3.311	0	33.780	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	298.0	0	SC	0	3.298	0	33.779	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	299.0	0	SC	0	3.264	0	33.776	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	300.0	0	SC	0	3.224	0	33.775	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	301.0	0	SC	0	3.180	0	33.772	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	302.0	0	SC	0	3.132	0	33.770	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	303.0	0	SC	0	3.107	0	33.769	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	304.0	0	SC	0	3.093	0	33.768	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	305.0	0	SC	0	3.086	0	33.769	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	306.0	0	SC	0	3.109	0	33.774	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	307.0	0	SC	0	3.110	0	33.776	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	308.0	0	SC	0	3.088	0	33.778	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	309.0	0	SC	0	3.088	0	33.778	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	310.0	0	SC	0	3.089	0	33.779	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	311.0	0	SC	0	3.098	0	33.781	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	312.0	0	SC	0	3.108	0	33.783	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	313.0	0	SC	0	3.114	0	33.784	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	314.0	0	SC	0	3.122	0	33.786	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	315.0	0	SC	0	3.129	0	33.787	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	316.0	0	SC	0	3.152	0	33.792	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	317.0	0	SC	0	3.186	0	33.799	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	318.0	0	SC	0	3.203	0	33.802	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	319.0	0	SC	0	3.210	0	33.805	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	320.0	0	SC	0	3.235	0	33.811	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	321.0	0	SC	0	3.280	0	33.818	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	322.0	0	SC	0	3.303	0	33.823	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	323.0	0	SC	0	3.311	0	33.824	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	324.0	0	SC	0	3.284	0	33.822	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	325.0	0	SC	0	3.272	0	33.823	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	326.0	0	SC	0	3.267	0	33.823	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	327.0	0	SC	0	3.262	0	33.824	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	328.0	0	SC	0	3.273	0	33.828	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	329.0	0	SC	0	3.281	0	33.829	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	330.0	0	SC	0	3.287	0	33.831	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	331.0	0	SC	0	3.310	0	33.826	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	332.0	0	SC	0	3.317	0	33.839	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	333.0	0	SC	0	3.319	0	33.841	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	334.0	0	SC	0	3.334	0	33.843	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	335.0	0	SC	0	3.347	0	33.845	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	336.0	0	SC	0	3.360	0	33.850	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	337.0	0	SC	0	3.392	0	33.856	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	338.0	0	SC	0	3.382	0	33.857	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	339.0	0	SC	0	3.374	0	33.857	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	340.0	0	SC	0	3.369	0	33.856	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	341.0	0	SC	0	3.379	0	33.860	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	342.0	0	SC	0	3.469	0	33.875	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	343.0	0	SC	0	3.507	0	33.880	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	344.0	0	SC	0	3.511	0	33.881	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	345.0	0	SC	0	3.507	0	33.881	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	346.0	0	SC	0	3.513	0	33.883	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	347.0	0	SC	0	3.520	0	33.885	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	348.0	0	SC	0	3.515	0	33.884	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	349.0	0	SC	0	3.428	0	33.872	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	350.0	0	SC	0	3.271	0	33.865	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	351.0	0	SC	0	3.220	0	33.861	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	352.0	0	SC	0	3.218	0	33.861	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	353.0	0	SC	0	3.225	0	33.862	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	354.0	0	SC	0	3.278	0	33.870	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	355.0	0	SC	0	3.234	0	33.866	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	356.0	0	SC	0	3.209	0	33.865	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	357.0	0	SC	0	3.195	0	33.863	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	358.0	0	SC	0	3.191	0	33.863	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	359.0	0	SC	0	3.191	0	33.863	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	360.0	0	SC	0	3.187	0	33.861	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	361.0	0	SC	0	3.155	0	33.860	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	362.0	0	SC	0	3.154	0	33.862	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	363.0	0	SC	0	3.156	0	33.864	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	364.0	0	SC	0	3.211	0	33.875	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	365.0	0	SC	0	3.255	0	33.881	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	366.0	0	SC	0	3.299	0	33.890	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	367.0	0	SC	0	3.348	0	33.896	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	368.0	0	SC	0	3.352	0	33.896	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	369.0	0	SC	0	3.352	0	33.897	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	370.0	0	SC	0	3.358	0	33.899	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	371.0	0	SC	0	3.367	0	33.900	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	372.0	0	SC	0	3.386	0	33.903	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	373.0	0	SC	0	3.390	0	33.904	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	374.0	0	SC	0	3.371	0	33.904	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	375.0	0	SC	0	3.371	0	33.904	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	376.0	0	SC	0	3.378	0	33.906	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	377.0	0	SC	0	3.387	0	33.908	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	378.0	0	SC	0	3.402	0	33.910	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	379.0	0	SC	0	3.406	0	33.911	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	380.0	0	SC	0	3.417	0	33.914	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	381.0	0	SC	0	3.429	0	33.917	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	382.0	0	SC	0	3.442	0	33.920	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	383.0	0	SC	0	3.432	0	33.920	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	384.0	0	SC	0	3.383	0	33.913	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	385.0	0	SC	0	3.357	0	33.916	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	386.0	0	SC	0	3.355	0	33.916	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	387.0	0	SC	0	3.351	0	33.917	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	388.0	0	SC	0	3.354	0	33.918	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	389.0	0	SC	0	3.367	0	33.921	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	390.0	0	SC	0	3.375	0	33.922	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	391.0	0	SC	0	3.385	0	33.925	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	392.0	0	SC	0	3.389	0	33.926	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	393.0	0	SC	0	3.385	0	33.926	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	394.0	0	SC	0	3.390	0	33.928	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	395.0	0	SC	0	3.420	0	33.936	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	396.0	0	SC	0	3.447	0	33.940	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	397.0	0	SC	0	3.451	0	33.940	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	398.0	0	SC	0	3.450	0	33.940	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	399.0	0	SC	0	3.449	0	33.940	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	400.0	0	SC	0	3.444	0	33.940	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	401.0	0	SC	0	3.427	0	33.940	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	402.0	0	SC	0	3.420	0	33.942	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	403.0	0	SC	0	3.419	0	33.942	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	404.0	0	SC	0	3.418	0	33.942	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	405.0	0	SC	0	3.423	0	33.944	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	406.0	0	SC	0	3.454	0	33.951	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	407.0	0	SC	0	3.453	0	33.953	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	408.0	0	SC	0	3.452	0	33.954	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	409.0	0	SC	0	3.452	0	33.954	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	410.0	0	SC	0	3.453	0	33.955	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	411.0	0	SC	0	3.450	0	33.954	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	412.0	0	SC	0	3.454	0	33.956	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	413.0	0	SC	0	3.465	0	33.960	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	414.0	0	SC	0	3.471	0	33.962	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	415.0	0	SC	0	3.477	0	33.963	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	416.0	0	SC	0	3.484	0	33.965	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	417.0	0	SC	0	3.517	0	33.973	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	418.0	0	SC	0	3.563	0	33.980	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	419.0	0	SC	0	3.600	0	33.990	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	420.0	0	SC	0	3.619	0	33.992	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	421.0	0	SC	0	3.622	0	33.994	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	422.0	0	SC	0	3.636	0	34.001	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	423.0	0	SC	0	3.690	0	34.009	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	424.0	0	SC	0	3.703	0	34.014	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	425.0	0	SC	0	3.754	0	34.026	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	426.0	0	SC	0	3.761	0	34.026	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	427.0	0	SC	0	3.763	0	34.029	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	428.0	0	SC	0	3.800	0	34.038	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	429.0	0	SC	0	3.825	0	34.043	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	430.0	0	SC	0	3.831	0	34.045	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	431.0	0	SC	0	3.832	0	34.046	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	432.0	0	SC	0	3.832	0	34.048	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	433.0	0	SC	0	3.831	0	34.049	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	434.0	0	SC	0	3.831	0	34.049	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	435.0	0	SC	0	3.830	0	34.051	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	436.0	0	SC	0	3.832	0	34.053	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	437.0	0	SC	0	3.831	0	34.055	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	438.0	0	SC	0	3.826	0	34.056	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	439.0	0	SC	0	3.820	0	34.057	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	440.0	0	SC	0	3.807	0	34.057	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	441.0	0	SC	0	3.784	0	34.061	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	442.0	0	SC	0	3.795	0	34.067	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	443.0	0	SC	0	3.789	0	34.069	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	444.0	0	SC	0	3.794	0	34.071	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	445.0	0	SC	0	3.806	0	34.074	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	446.0	0	SC	0	3.809	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	447.0	0	SC	0	3.803	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	448.0	0	SC	0	3.799	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	449.0	0	SC	0	3.793	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	450.0	0	SC	0	3.793	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	451.0	0	SC	0	3.793	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	452.0	0	SC	0	3.793	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	453.0	0	SC	0	3.800	0	34.078	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	454.0	0	SC	0	3.812	0	34.080	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	455.0	0	SC	0	3.797	0	34.079	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	456.0	0	SC	0	3.767	0	34.077	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	457.0	0	SC	0	3.743	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	458.0	0	SC	0	3.729	0	34.074	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	459.0	0	SC	0	3.700	0	34.069	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	460.0	0	SC	0	3.591	0	34.063	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	461.0	0	SC	0	3.560	0	34.064	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	462.0	0	SC	0	3.560	0	34.064	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	463.0	0	SC	0	3.573	0	34.069	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	464.0	0	SC	0	3.571	0	34.071	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	465.0	0	SC	0	3.585	0	34.074	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	466.0	0	SC	0	3.578	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	467.0	0	SC	0	3.570	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	468.0	0	SC	0	3.566	0	34.076	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	469.0	0	SC	0	3.560	0	34.075	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	470.0	0	SC	0	3.538	0	34.073	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	471.0	0	SC	0	3.512	0	34.071	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	472.0	0	SC	0	3.496	0	34.070	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	473.0	0	SC	0	3.481	0	34.069	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	474.0	0	SC	0	3.474	0	34.068	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	475.0	0	SC	0	3.472	0	34.068	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	476.0	0	SC	0	3.467	0	34.067	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	477.0	0	SC	0	3.461	0	34.067	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	478.0	0	SC	0	3.453	0	34.066	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	479.0	0	SC	0	3.438	0	34.065	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	480.0	0	SC	0	3.426	0	34.069	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	481.0	0	SC	0	3.428	0	34.071	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	482.0	0	SC	0	3.429	0	34.072	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	483.0	0	SC	0	3.434	0	34.074	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	484.0	0	SC	0	3.439	0	34.076	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	485.0	0	SC	0	3.449	0	34.076	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	486.0	0	SC	0	3.448	0	34.076	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	487.0	0	SC	0	3.449	0	34.076	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	488.0	0	SC	0	3.449	0	34.076	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	489.0	0	SC	0	3.451	0	34.076	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	490.0	0	SC	0	3.466	0	34.080	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	491.0	0	SC	0	3.522	0	34.088	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	492.0	0	SC	0	3.557	0	34.093	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	493.0	0	SC	0	3.572	0	34.095	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	494.0	0	SC	0	3.574	0	34.097	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	495.0	0	SC	0	3.581	0	34.099	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	496.0	0	SC	0	3.592	0	34.102	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	497.0	0	SC	0	3.615	0	34.105	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	498.0	0	SC	0	3.623	0	34.107	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	499.0	0	SC	0	3.621	0	34.107	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	500.0	0	SC	0	3.615	0	34.108	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	501.0	0	SC	0	3.607	0	34.108	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	502.0	0	SC	0	3.580	0	34.106	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	503.0	0	SC	0	3.559	0	34.105	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	504.0	0	SC	0	3.540	0	34.103	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	505.0	0	SC	0	3.502	0	34.099	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	506.0	0	SC	0	3.453	0	34.097	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	507.0	0	SC	0	3.417	0	34.094	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	508.0	0	SC	0	3.413	0	34.095	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	509.0	0	SC	0	3.415	0	34.095	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	510.0	0	SC	0	3.409	0	34.095	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	511.0	0	SC	0	3.404	0	34.095	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	512.0	0	SC	0	3.401	0	34.096	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	513.0	0	SC	0	3.403	0	34.097	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	514.0	0	SC	0	3.405	0	34.098	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	515.0	0	SC	0	3.412	0	34.101	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	516.0	0	SC	0	3.412	0	34.101	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	517.0	0	SC	0	3.411	0	34.102	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	518.0	0	SC	0	3.424	0	34.106	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	519.0	0	SC	0	3.431	0	34.106	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	520.0	0	SC	0	3.429	0	34.107	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	521.0	0	SC	0	3.423	0	34.108	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	522.0	0	SC	0	3.455	0	34.115	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	523.0	0	SC	0	3.495	0	34.121	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	524.0	0	SC	0	3.505	0	34.123	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	525.0	0	SC	0	3.520	0	34.127	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	526.0	0	SC	0	3.507	0	34.127	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	527.0	0	SC	0	3.493	0	34.128	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	528.0	0	SC	0	3.490	0	34.128	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	529.0	0	SC	0	3.490	0	34.128	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	530.0	0	SC	0	3.488	0	34.127	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	531.0	0	SC	0	3.485	0	34.128	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	532.0	0	SC	0	3.481	0	34.128	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	533.0	0	SC	0	3.478	0	34.129	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	534.0	0	SC	0	3.480	0	34.130	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	535.0	0	SC	0	3.481	0	34.130	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	536.0	0	SC	0	3.479	0	34.131	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	537.0	0	SC	0	3.476	0	34.131	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	538.0	0	SC	0	3.468	0	34.133	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	539.0	0	SC	0	3.465	0	34.135	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	540.0	0	SC	0	3.465	0	34.135	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	541.0	0	SC	0	3.467	0	34.137	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	542.0	0	SC	0	3.479	0	34.140	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	543.0	0	SC	0	3.483	0	34.141	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	544.0	0	SC	0	3.487	0	34.142	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	545.0	0	SC	0	3.488	0	34.142	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	546.0	0	SC	0	3.493	0	34.144	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	547.0	0	SC	0	3.510	0	34.146	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	548.0	0	SC	0	3.517	0	34.148	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	549.0	0	SC	0	3.551	0	34.154	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	550.0	0	SC	0	3.571	0	34.155	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	551.0	0	SC	0	3.589	0	34.158	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	552.0	0	SC	0	3.624	0	34.164	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	553.0	0	SC	0	3.638	0	34.167	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	554.0	0	SC	0	3.642	0	34.168	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	555.0	0	SC	0	3.645	0	34.172	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	556.0	0	SC	0	3.619	0	34.168	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	557.0	0	SC	0	3.595	0	34.168	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	558.0	0	SC	0	3.577	0	34.167	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	559.0	0	SC	0	3.576	0	34.167	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	560.0	0	SC	0	3.570	0	34.166	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	561.0	0	SC	0	3.565	0	34.166	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	562.0	0	SC	0	3.563	0	34.167	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	563.0	0	SC	0	3.574	0	34.169	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	564.0	0	SC	0	3.581	0	34.170	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	565.0	0	SC	0	3.595	0	34.173	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	566.0	0	SC	0	3.634	0	34.181	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	567.0	0	SC	0	3.682	0	34.189	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	568.0	0	SC	0	3.688	0	34.188	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	569.0	0	SC	0	3.675	0	34.188	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	570.0	0	SC	0	3.653	0	34.187	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	571.0	0	SC	0	3.634	0	34.185	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	572.0	0	SC	0	3.623	0	34.184	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	573.0	0	SC	0	3.617	0	34.184	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	574.0	0	SC	0	3.612	0	34.184	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	575.0	0	SC	0	3.613	0	34.185	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	576.0	0	SC	0	3.620	0	34.187	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	577.0	0	SC	0	3.643	0	34.192	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	578.0	0	SC	0	3.652	0	34.193	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	579.0	0	SC	0	3.651	0	34.194	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	580.0	0	SC	0	3.655	0	34.194	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	581.0	0	SC	0	3.656	0	34.195	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	582.0	0	SC	0	3.685	0	34.202	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	583.0	0	SC	0	3.728	0	34.210	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	584.0	0	SC	0	3.782	0	34.217	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	585.0	0	SC	0	3.820	0	34.223	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	586.0	0	SC	0	3.859	0	34.229	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	587.0	0	SC	0	3.870	0	34.231	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	588.0	0	SC	0	3.802	0	34.221	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	589.0	0	SC	0	3.758	0	34.219	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	590.0	0	SC	0	3.719	0	34.214	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	591.0	0	SC	0	3.685	0	34.211	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	592.0	0	SC	0	3.660	0	34.208	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	593.0	0	SC	0	3.615	0	34.204	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	594.0	0	SC	0	3.586	0	34.201	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	595.0	0	SC	0	3.575	0	34.201	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	596.0	0	SC	0	3.589	0	34.203	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	597.0	0	SC	0	3.641	0	34.214	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	598.0	0	SC	0	3.749	0	34.229	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	599.0	0	SC	0	3.808	0	34.236	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	600.0	0	SC	0	3.822	0	34.237	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	601.0	0	SC	0	3.786	0	34.232	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	602.0	0	SC	0	3.741	0	34.229	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	603.0	0	SC	0	3.747	0	34.230	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	604.0	0	SC	0	3.758	0	34.231	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	605.0	0	SC	0	3.743	0	34.230	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	606.0	0	SC	0	3.765	0	34.235	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	607.0	0	SC	0	3.792	0	34.238	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	608.0	0	SC	0	3.854	0	34.247	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	609.0	0	SC	0	3.879	0	34.251	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	610.0	0	SC	0	3.895	0	34.255	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	611.0	0	SC	0	3.897	0	34.254	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	612.0	0	SC	0	3.896	0	34.255	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	613.0	0	SC	0	3.898	0	34.256	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	614.0	0	SC	0	3.905	0	34.257	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	615.0	0	SC	0	3.906	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	616.0	0	SC	0	3.902	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	617.0	0	SC	0	3.897	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	618.0	0	SC	0	3.895	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	619.0	0	SC	0	3.892	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	620.0	0	SC	0	3.888	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	621.0	0	SC	0	3.888	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	622.0	0	SC	0	3.877	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	623.0	0	SC	0	3.862	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	624.0	0	SC	0	3.842	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	625.0	0	SC	0	3.836	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	626.0	0	SC	0	3.831	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	627.0	0	SC	0	3.830	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	628.0	0	SC	0	3.831	0	34.260	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	629.0	0	SC	0	3.831	0	34.262	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	630.0	0	SC	0	3.823	0	34.262	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	631.0	0	SC	0	3.824	0	34.265	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	632.0	0	SC	0	3.836	0	34.266	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	633.0	0	SC	0	3.835	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	634.0	0	SC	0	3.835	0	34.268	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	635.0	0	SC	0	3.839	0	34.270	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	636.0	0	SC	0	3.840	0	34.270	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	637.0	0	SC	0	3.823	0	34.268	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	638.0	0	SC	0	3.816	0	34.268	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	639.0	0	SC	0	3.821	0	34.270	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	640.0	0	SC	0	3.839	0	34.273	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	641.0	0	SC	0	3.845	0	34.274	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	642.0	0	SC	0	3.821	0	34.270	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	643.0	0	SC	0	3.770	0	34.266	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	644.0	0	SC	0	3.751	0	34.265	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	645.0	0	SC	0	3.746	0	34.264	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	646.0	0	SC	0	3.729	0	34.263	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	647.0	0	SC	0	3.729	0	34.263	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	648.0	0	SC	0	3.726	0	34.262	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	649.0	0	SC	0	3.719	0	34.261	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	650.0	0	SC	0	3.710	0	34.261	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	651.0	0	SC	0	3.703	0	34.261	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	652.0	0	SC	0	3.698	0	34.260	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	653.0	0	SC	0	3.694	0	34.260	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	654.0	0	SC	0	3.694	0	34.262	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	655.0	0	SC	0	3.700	0	34.263	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	656.0	0	SC	0	3.708	0	34.265	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	657.0	0	SC	0	3.711	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	658.0	0	SC	0	3.708	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	659.0	0	SC	0	3.710	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	660.0	0	SC	0	3.705	0	34.268	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	661.0	0	SC	0	3.705	0	34.270	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	662.0	0	SC	0	3.703	0	34.271	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	663.0	0	SC	0	3.706	0	34.272	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	664.0	0	SC	0	3.693	0	34.273	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	665.0	0	SC	0	3.698	0	34.276	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	666.0	0	SC	0	3.696	0	34.275	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	667.0	0	SC	0	3.659	0	34.272	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	668.0	0	SC	0	3.634	0	34.271	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	669.0	0	SC	0	3.615	0	34.270	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	670.0	0	SC	0	3.595	0	34.269	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	671.0	0	SC	0	3.584	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	672.0	0	SC	0	3.576	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	673.0	0	SC	0	3.574	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	674.0	0	SC	0	3.569	0	34.266	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	675.0	0	SC	0	3.563	0	34.265	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	676.0	0	SC	0	3.557	0	34.264	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	677.0	0	SC	0	3.531	0	34.262	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	678.0	0	SC	0	3.514	0	34.262	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	679.0	0	SC	0	3.498	0	34.258	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	680.0	0	SC	0	3.485	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	681.0	0	SC	0	3.483	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	682.0	0	SC	0	3.483	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	683.0	0	SC	0	3.487	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	684.0	0	SC	0	3.487	0	34.259	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	685.0	0	SC	0	3.490	0	34.260	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	686.0	0	SC	0	3.497	0	34.261	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	687.0	0	SC	0	3.510	0	34.264	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	688.0	0	SC	0	3.524	0	34.266	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	689.0	0	SC	0	3.525	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	690.0	0	SC	0	3.520	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	691.0	0	SC	0	3.515	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	692.0	0	SC	0	3.501	0	34.265	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	693.0	0	SC	0	3.477	0	34.264	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	694.0	0	SC	0	3.467	0	34.264	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	695.0	0	SC	0	3.458	0	34.263	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	696.0	0	SC	0	3.448	0	34.263	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	697.0	0	SC	0	3.446	0	34.263	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	698.0	0	SC	0	3.448	0	34.264	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	699.0	0	SC	0	3.457	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	700.0	0	SC	0	3.466	0	34.269	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	701.0	0	SC	0	3.457	0	34.268	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	702.0	0	SC	0	3.443	0	34.267	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	703.0	0	SC	0	3.425	0	34.265	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	704.0	0	SC	0	3.414	0	34.265	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	705.0	0	SC	0	3.413	0	34.266	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	706.0	0	SC	0	3.414	0	34.266	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	707.0	0	SC	0	3.426	0	34.268	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	708.0	0	SC	0	3.445	0	34.270	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	709.0	0	SC	0	3.453	0	34.272	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	710.0	0	SC	0	3.459	0	34.274	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	711.0	0	SC	0	3.469	0	34.276	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	712.0	0	SC	0	3.477	0	34.278	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	713.0	0	SC	0	3.483	0	34.279	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	714.0	0	SC	0	3.483	0	34.280	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	715.0	0	SC	0	3.482	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	716.0	0	SC	0	3.472	0	34.280	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	717.0	0	SC	0	3.450	0	34.279	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	718.0	0	SC	0	3.434	0	34.278	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	719.0	0	SC	0	3.444	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	720.0	0	SC	0	3.449	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	721.0	0	SC	0	3.445	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	722.0	0	SC	0	3.436	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	723.0	0	SC	0	3.427	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	724.0	0	SC	0	3.422	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	725.0	0	SC	0	3.422	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	726.0	0	SC	0	3.423	0	34.281	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	727.0	0	SC	0	3.416	0	34.280	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	728.0	0	SC	0	3.393	0	34.279	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	729.0	0	SC	0	3.376	0	34.278	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	730.0	0	SC	0	3.370	0	34.279	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	731.0	0	SC	0	3.371	0	34.280	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	732.0	0	SC	0	3.373	0	34.280	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	733.0	0	SC	0	3.379	0	34.282	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	734.0	0	SC	0	3.391	0	34.283	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	735.0	0	SC	0	3.397	0	34.285	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	736.0	0	SC	0	3.407	0	34.287	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	737.0	0	SC	0	3.419	0	34.288	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	738.0	0	SC	0	3.389	0	34.284	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	739.0	0	SC	0	3.376	0	34.284	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	740.0	0	SC	0	3.361	0	34.283	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	741.0	0	SC	0	3.354	0	34.285	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	742.0	0	SC	0	3.374	0	34.290	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	743.0	0	SC	0	3.391	0	34.294	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	744.0	0	SC	0	3.406	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	745.0	0	SC	0	3.412	0	34.298	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	746.0	0	SC	0	3.412	0	34.298	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	747.0	0	SC	0	3.411	0	34.298	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	748.0	0	SC	0	3.407	0	34.298	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	749.0	0	SC	0	3.383	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	750.0	0	SC	0	3.374	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	751.0	0	SC	0	3.372	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	752.0	0	SC	0	3.380	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	753.0	0	SC	0	3.385	0	34.298	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	754.0	0	SC	0	3.361	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	755.0	0	SC	0	3.333	0	34.295	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	756.0	0	SC	0	3.318	0	34.294	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	757.0	0	SC	0	3.318	0	34.295	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	758.0	0	SC	0	3.322	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	759.0	0	SC	0	3.321	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	760.0	0	SC	0	3.323	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	761.0	0	SC	0	3.318	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	762.0	0	SC	0	3.310	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	763.0	0	SC	0	3.307	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	764.0	0	SC	0	3.304	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	765.0	0	SC	0	3.303	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	766.0	0	SC	0	3.302	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	767.0	0	SC	0	3.296	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	768.0	0	SC	0	3.291	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	769.0	0	SC	0	3.267	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	770.0	0	SC	0	3.255	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	771.0	0	SC	0	3.245	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	772.0	0	SC	0	3.242	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	773.0	0	SC	0	3.241	0	34.296	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	774.0	0	SC	0	3.240	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	775.0	0	SC	0	3.224	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	776.0	0	SC	0	3.222	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	777.0	0	SC	0	3.222	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	778.0	0	SC	0	3.220	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	779.0	0	SC	0	3.220	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	780.0	0	SC	0	3.219	0	34.297	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	781.0	0	SC	0	3.215	0	34.299	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	782.0	0	SC	0	3.212	0	34.299	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	783.0	0	SC	0	3.211	0	34.300	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	784.0	0	SC	0	3.211	0	34.300	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	785.0	0	SC	0	3.210	0	34.300	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	786.0	0	SC	0	3.209	0	34.300	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	787.0	0	SC	0	3.205	0	34.301	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	788.0	0	SC	0	3.202	0	34.302	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	789.0	0	SC	0	3.202	0	34.302	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	790.0	0	SC	0	3.202	0	34.303	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	791.0	0	SC	0	3.202	0	34.303	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	792.0	0	SC	0	3.201	0	34.303	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	793.0	0	SC	0	3.201	0	34.303	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	794.0	0	SC	0	3.201	0	34.303	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	795.0	0	SC	0	3.201	0	34.303	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	796.0	0	SC	0	3.202	0	34.303	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	797.0	0	SC	0	3.202	0	34.304	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	798.0	0	SC	0	3.201	0	34.306	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	799.0	0	SC	0	3.201	0	34.306	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	800.0	0	SC	0	3.202	0	34.307	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	801.0	0	SC	0	3.202	0	34.307	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	802.0	0	SC	0	3.203	0	34.308	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	803.0	0	SC	0	3.203	0	34.308	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	804.0	0	SC	0	3.203	0	34.309	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	805.0	0	SC	0	3.202	0	34.310	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	806.0	0	SC	0	3.201	0	34.310	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	807.0	0	SC	0	3.203	0	34.311	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	808.0	0	SC	0	3.203	0	34.312	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	809.0	0	SC	0	3.203	0	34.312	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	810.0	0	SC	0	3.203	0	34.312	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	811.0	0	SC	0	3.201	0	34.312	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	812.0	0	SC	0	3.200	0	34.313	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	813.0	0	SC	0	3.192	0	34.314	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	814.0	0	SC	0	3.187	0	34.315	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	815.0	0	SC	0	3.184	0	34.315	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	816.0	0	SC	0	3.181	0	34.316	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	817.0	0	SC	0	3.178	0	34.318	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	818.0	0	SC	0	3.176	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	819.0	0	SC	0	3.172	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	820.0	0	SC	0	3.170	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	821.0	0	SC	0	3.167	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	822.0	0	SC	0	3.167	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	823.0	0	SC	0	3.166	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	824.0	0	SC	0	3.164	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	825.0	0	SC	0	3.163	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	826.0	0	SC	0	3.162	0	34.319	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	827.0	0	SC	0	3.162	0	34.320	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	828.0	0	SC	0	3.162	0	34.320	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	829.0	0	SC	0	3.162	0	34.320	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	830.0	0	SC	0	3.163	0	34.321	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	831.0	0	SC	0	3.161	0	34.321	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	832.0	0	SC	0	3.160	0	34.321	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	833.0	0	SC	0	3.160	0	34.321	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	834.0	0	SC	0	3.161	0	34.322	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	835.0	0	SC	0	3.160	0	34.322	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	836.0	0	SC	0	3.159	0	34.322	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	837.0	0	SC	0	3.149	0	34.321	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	838.0	0	SC	0	3.148	0	34.322	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	839.0	0	SC	0	3.146	0	34.324	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	840.0	0	SC	0	3.141	0	34.324	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	841.0	0	SC	0	3.136	0	34.325	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	842.0	0	SC	0	3.134	0	34.326	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	843.0	0	SC	0	3.133	0	34.327	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	844.0	0	SC	0	3.128	0	34.328	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	845.0	0	SC	0	3.124	0	34.329	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	846.0	0	SC	0	3.123	0	34.329	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	847.0	0	SC	0	3.121	0	34.329	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	848.0	0	SC	0	3.117	0	34.330	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	849.0	0	SC	0	3.117	0	34.330	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	850.0	0	SC	0	3.116	0	34.330	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	851.0	0	SC	0	3.116	0	34.330	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	852.0	0	SC	0	3.115	0	34.331	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	853.0	0	SC	0	3.113	0	34.331	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	854.0	0	SC	0	3.110	0	34.333	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	855.0	0	SC	0	3.109	0	34.334	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	856.0	0	SC	0	3.109	0	34.335	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	857.0	0	SC	0	3.109	0	34.336	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	858.0	0	SC	0	3.109	0	34.336	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	859.0	0	SC	0	3.104	0	34.336	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	860.0	0	SC	0	3.101	0	34.336	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	861.0	0	SC	0	3.093	0	34.337	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	862.0	0	SC	0	3.089	0	34.338	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	863.0	0	SC	0	3.087	0	34.339	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	864.0	0	SC	0	3.083	0	34.340	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	865.0	0	SC	0	3.082	0	34.340	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	866.0	0	SC	0	3.080	0	34.340	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	867.0	0	SC	0	3.078	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	868.0	0	SC	0	3.076	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	869.0	0	SC	0	3.074	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	870.0	0	SC	0	3.073	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	871.0	0	SC	0	3.072	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	872.0	0	SC	0	3.070	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	873.0	0	SC	0	3.068	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	874.0	0	SC	0	3.063	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	875.0	0	SC	0	3.059	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	876.0	0	SC	0	3.057	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	877.0	0	SC	0	3.056	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	878.0	0	SC	0	3.056	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	879.0	0	SC	0	3.055	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	880.0	0	SC	0	3.054	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	881.0	0	SC	0	3.052	0	34.341	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	882.0	0	SC	0	3.045	0	34.342	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	883.0	0	SC	0	3.043	0	34.343	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	884.0	0	SC	0	3.041	0	34.344	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	885.0	0	SC	0	3.039	0	34.344	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	886.0	0	SC	0	3.035	0	34.343	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	887.0	0	SC	0	3.032	0	34.344	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	888.0	0	SC	0	3.033	0	34.345	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	889.0	0	SC	0	3.031	0	34.345	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	890.0	0	SC	0	3.027	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	891.0	0	SC	0	3.024	0	34.345	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	892.0	0	SC	0	3.018	0	34.345	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	893.0	0	SC	0	3.013	0	34.345	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	894.0	0	SC	0	3.013	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	895.0	0	SC	0	3.012	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	896.0	0	SC	0	3.009	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	897.0	0	SC	0	3.008	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	898.0	0	SC	0	3.005	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	899.0	0	SC	0	3.003	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	900.0	0	SC	0	3.001	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	901.0	0	SC	0	2.993	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	902.0	0	SC	0	2.974	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	903.0	0	SC	0	2.969	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	904.0	0	SC	0	2.968	0	34.347	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	905.0	0	SC	0	2.967	0	34.346	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	906.0	0	SC	0	2.964	0	34.347	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	907.0	0	SC	0	2.962	0	34.347	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	908.0	0	SC	0	2.962	0	34.350	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	909.0	0	SC	0	2.960	0	34.350	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	910.0	0	SC	0	2.958	0	34.350	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	911.0	0	SC	0	2.954	0	34.350	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	912.0	0	SC	0	2.952	0	34.351	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	913.0	0	SC	0	2.959	0	34.353	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	914.0	0	SC	0	2.979	0	34.357	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	915.0	0	SC	0	2.979	0	34.358	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	916.0	0	SC	0	2.979	0	34.358	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	917.0	0	SC	0	2.979	0	34.358	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	918.0	0	SC	0	2.978	0	34.358	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	919.0	0	SC	0	2.978	0	34.358	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	920.0	0	SC	0	2.978	0	34.359	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	921.0	0	SC	0	2.980	0	34.359	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	922.0	0	SC	0	2.983	0	34.360	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	923.0	0	SC	0	2.984	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	924.0	0	SC	0	2.984	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	925.0	0	SC	0	2.987	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	926.0	0	SC	0	2.983	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	927.0	0	SC	0	2.982	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	928.0	0	SC	0	2.980	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	929.0	0	SC	0	2.976	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	930.0	0	SC	0	2.971	0	34.361	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	931.0	0	SC	0	2.966	0	34.362	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	932.0	0	SC	0	2.964	0	34.362	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	933.0	0	SC	0	2.966	0	34.363	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	934.0	0	SC	0	2.968	0	34.365	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	935.0	0	SC	0	2.968	0	34.365	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	936.0	0	SC	0	2.969	0	34.366	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	937.0	0	SC	0	2.966	0	34.367	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	938.0	0	SC	0	2.964	0	34.370	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	939.0	0	SC	0	2.974	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	940.0	0	SC	0	2.976	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	941.0	0	SC	0	2.976	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	942.0	0	SC	0	2.974	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	943.0	0	SC	0	2.969	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	944.0	0	SC	0	2.966	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	945.0	0	SC	0	2.962	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	946.0	0	SC	0	2.961	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	947.0	0	SC	0	2.951	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	948.0	0	SC	0	2.943	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	949.0	0	SC	0	2.943	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	950.0	0	SC	0	2.942	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	951.0	0	SC	0	2.939	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	952.0	0	SC	0	2.933	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	953.0	0	SC	0	2.928	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	954.0	0	SC	0	2.925	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	955.0	0	SC	0	2.920	0	34.372	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	956.0	0	SC	0	2.911	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	957.0	0	SC	0	2.909	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	958.0	0	SC	0	2.909	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	959.0	0	SC	0	2.909	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	960.0	0	SC	0	2.906	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	961.0	0	SC	0	2.905	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	962.0	0	SC	0	2.904	0	34.373	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	963.0	0	SC	0	2.902	0	34.374	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	964.0	0	SC	0	2.901	0	34.374	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	965.0	0	SC	0	2.901	0	34.374	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	966.0	0	SC	0	2.899	0	34.374	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	967.0	0	SC	0	2.895	0	34.375	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	968.0	0	SC	0	2.894	0	34.375	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	969.0	0	SC	0	2.890	0	34.375	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	970.0	0	SC	0	2.889	0	34.375	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	971.0	0	SC	0	2.889	0	34.376	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	972.0	0	SC	0	2.887	0	34.376	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	973.0	0	SC	0	2.884	0	34.376	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	974.0	0	SC	0	2.882	0	34.377	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	975.0	0	SC	0	2.879	0	34.377	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	976.0	0	SC	0	2.878	0	34.377	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	977.0	0	SC	0	2.877	0	34.378	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	978.0	0	SC	0	2.876	0	34.378	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	979.0	0	SC	0	2.874	0	34.378	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	980.0	0	SC	0	2.873	0	34.378	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	981.0	0	SC	0	2.871	0	34.378	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	982.0	0	SC	0	2.867	0	34.378	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	983.0	0	SC	0	2.861	0	34.378	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	984.0	0	SC	0	2.862	0	34.380	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	985.0	0	SC	0	2.865	0	34.381	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	986.0	0	SC	0	2.865	0	34.382	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	987.0	0	SC	0	2.865	0	34.382	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	988.0	0	SC	0	2.865	0	34.382	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	989.0	0	SC	0	2.867	0	34.382	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	990.0	0	SC	0	2.869	0	34.383	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	991.0	0	SC	0	2.869	0	34.384	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	992.0	0	SC	0	2.870	0	34.384	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	993.0	0	SC	0	2.873	0	34.385	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	994.0	0	SC	0	2.875	0	34.386	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	995.0	0	SC	0	2.875	0	34.387	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	996.0	0	SC	0	2.869	0	34.387	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	997.0	0	SC	0	2.862	0	34.387	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	998.0	0	SC	0	2.858	0	34.387	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	999.0	0	SC	0	2.856	0	34.387	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1000.0	0	SC	0	2.856	0	34.387	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1001.0	0	SC	0	2.858	0	34.388	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1002.0	0	SC	0	2.860	0	34.389	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1003.0	0	SC	0	2.861	0	34.389	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1004.0	0	SC	0	2.864	0	34.391	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1005.0	0	SC	0	2.865	0	34.392	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1006.0	0	SC	0	2.864	0	34.392	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1007.0	0	SC	0	2.864	0	34.392	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1008.0	0	SC	0	2.864	0	34.393	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1009.0	0	SC	0	2.864	0	34.393	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1010.0	0	SC	0	2.864	0	34.393	0
JQVA___20002477	002	C	07/05/2000	08:40	142.5000	39.0000	0	1011.0	0	SC	0	2.864	0	34.393	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	3.0	0	SC	0	21.428	0	33.339	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	4.0	0	SC	0	21.432	0	33.339	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	5.0	0	SC	0	21.306	0	33.335	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	6.0	0	SC	0	20.604	0	33.315	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	7.0	0	SC	0	19.810	0	33.277	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	8.0	0	SC	0	19.105	0	33.239	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	9.0	0	SC	0	18.645	0	33.238	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	10.0	0	SC	0	17.907	0	33.232	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	11.0	0	SC	0	17.081	0	33.255	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	12.0	0	SC	0	16.613	0	33.316	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	13.0	0	SC	0	16.411	0	33.353	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	14.0	0	SC	0	16.325	0	33.342	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	15.0	0	SC	0	16.111	0	33.335	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	16.0	0	SC	0	15.806	0	33.324	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	17.0	0	SC	0	15.174	0	33.355	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	18.0	0	SC	0	14.854	0	33.349	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	19.0	0	SC	0	14.656	0	33.318	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	20.0	0	SC	0	14.425	0	33.297	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	21.0	0	SC	0	14.042	0	33.285	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	22.0	0	SC	0	13.758	0	33.477	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	23.0	0	SC	0	13.219	0	33.543	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	24.0	0	SC	0	13.025	0	33.585	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	25.0	0	SC	0	12.986	0	33.598	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	26.0	0	SC	0	12.957	0	33.599	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	27.0	0	SC	0	12.781	0	33.603	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	28.0	0	SC	0	12.468	0	33.658	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	29.0	0	SC	0	12.293	0	33.682	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	30.0	0	SC	0	12.012	0	33.691	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	31.0	0	SC	0	11.750	0	33.679	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	32.0	0	SC	0	10.946	0	33.583	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	33.0	0	SC	0	10.194	0	33.546	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	34.0	0	SC	0	9.918	0	33.549	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	35.0	0	SC	0	9.920	0	33.548	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	36.0	0	SC	0	9.767	0	33.526	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	37.0	0	SC	0	8.869	0	33.497	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	38.0	0	SC	0	8.334	0	33.502	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	39.0	0	SC	0	8.003	0	33.500	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	40.0	0	SC	0	7.812	0	33.484	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	41.0	0	SC	0	7.403	0	33.473	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	42.0	0	SC	0	7.024	0	33.481	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	43.0	0	SC	0	6.832	0	33.478	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	44.0	0	SC	0	6.671	0	33.487	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	45.0	0	SC	0	6.561	0	33.486	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	46.0	0	SC	0	6.635	0	33.519	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	47.0	0	SC	0	6.674	0	33.529	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	48.0	0	SC	0	6.483	0	33.524	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	49.0	0	SC	0	6.256	0	33.531	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	50.0	0	SC	0	6.294	0	33.561	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	51.0	0	SC	0	6.322	0	33.571	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	52.0	0	SC	0	6.261	0	33.559	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	53.0	0	SC	0	6.069	0	33.548	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	54.0	0	SC	0	5.941	0	33.545	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	55.0	0	SC	0	5.863	0	33.541	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	56.0	0	SC	0	5.802	0	33.532	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	57.0	0	SC	0	5.495	0	33.490	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	58.0	0	SC	0	5.251	0	33.439	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	59.0	0	SC	0	5.031	0	33.457	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	60.0	0	SC	0	4.967	0	33.455	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	61.0	0	SC	0	4.843	0	33.445	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	62.0	0	SC	0	4.667	0	33.436	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	63.0	0	SC	0	4.885	0	33.489	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	64.0	0	SC	0	4.638	0	33.437	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	65.0	0	SC	0	4.281	0	33.426	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	66.0	0	SC	0	4.261	0	33.414	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	67.0	0	SC	0	4.168	0	33.406	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	68.0	0	SC	0	4.126	0	33.404	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	69.0	0	SC	0	4.053	0	33.394	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	70.0	0	SC	0	3.997	0	33.395	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	71.0	0	SC	0	4.111	0	33.406	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	72.0	0	SC	0	4.021	0	33.403	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	73.0	0	SC	0	4.025	0	33.402	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	74.0	0	SC	0	3.984	0	33.394	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	75.0	0	SC	0	3.945	0	33.393	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	76.0	0	SC	0	4.019	0	33.412	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	77.0	0	SC	0	4.162	0	33.431	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	78.0	0	SC	0	4.251	0	33.440	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	79.0	0	SC	0	4.268	0	33.442	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	80.0	0	SC	0	4.343	0	33.457	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	81.0	0	SC	0	4.432	0	33.465	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	82.0	0	SC	0	4.455	0	33.467	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	83.0	0	SC	0	4.465	0	33.469	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	84.0	0	SC	0	4.488	0	33.475	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	85.0	0	SC	0	4.635	0	33.500	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	86.0	0	SC	0	4.679	0	33.502	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	87.0	0	SC	0	4.639	0	33.496	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	88.0	0	SC	0	4.515	0	33.483	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	89.0	0	SC	0	4.400	0	33.475	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	90.0	0	SC	0	4.302	0	33.466	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	91.0	0	SC	0	4.266	0	33.467	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	92.0	0	SC	0	4.304	0	33.471	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	93.0	0	SC	0	4.266	0	33.460	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	94.0	0	SC	0	4.052	0	33.443	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	95.0	0	SC	0	3.996	0	33.443	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	96.0	0	SC	0	4.042	0	33.447	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	97.0	0	SC	0	4.177	0	33.462	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	98.0	0	SC	0	4.176	0	33.462	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	99.0	0	SC	0	4.137	0	33.448	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	100.0	0	SC	0	3.961	0	33.438	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	101.0	0	SC	0	3.861	0	33.427	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	102.0	0	SC	0	3.770	0	33.422	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	103.0	0	SC	0	3.719	0	33.420	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	104.0	0	SC	0	3.752	0	33.427	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	105.0	0	SC	0	3.773	0	33.427	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	106.0	0	SC	0	3.788	0	33.428	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	107.0	0	SC	0	3.798	0	33.430	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	108.0	0	SC	0	3.815	0	33.433	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	109.0	0	SC	0	3.824	0	33.434	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	110.0	0	SC	0	3.830	0	33.435	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	111.0	0	SC	0	3.858	0	33.441	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	112.0	0	SC	0	3.884	0	33.442	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	113.0	0	SC	0	3.865	0	33.439	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	114.0	0	SC	0	3.811	0	33.435	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	115.0	0	SC	0	3.747	0	33.434	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	116.0	0	SC	0	3.717	0	33.431	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	117.0	0	SC	0	3.707	0	33.430	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	118.0	0	SC	0	3.690	0	33.429	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	119.0	0	SC	0	3.686	0	33.428	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	120.0	0	SC	0	3.770	0	33.451	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	121.0	0	SC	0	3.986	0	33.479	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	122.0	0	SC	0	4.129	0	33.486	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	123.0	0	SC	0	4.139	0	33.489	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	124.0	0	SC	0	4.144	0	33.491	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	125.0	0	SC	0	4.145	0	33.492	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	126.0	0	SC	0	4.143	0	33.492	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	127.0	0	SC	0	4.141	0	33.492	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	128.0	0	SC	0	4.160	0	33.496	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	129.0	0	SC	0	4.165	0	33.496	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	130.0	0	SC	0	4.160	0	33.496	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	131.0	0	SC	0	4.141	0	33.494	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	132.0	0	SC	0	4.133	0	33.495	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	133.0	0	SC	0	4.148	0	33.498	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	134.0	0	SC	0	4.150	0	33.499	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	135.0	0	SC	0	4.098	0	33.492	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	136.0	0	SC	0	4.063	0	33.497	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	137.0	0	SC	0	4.101	0	33.503	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	138.0	0	SC	0	4.132	0	33.506	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	139.0	0	SC	0	4.154	0	33.509	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	140.0	0	SC	0	4.137	0	33.503	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	141.0	0	SC	0	4.019	0	33.491	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	142.0	0	SC	0	3.809	0	33.475	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	143.0	0	SC	0	3.769	0	33.482	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	144.0	0	SC	0	3.982	0	33.509	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	145.0	0	SC	0	4.045	0	33.510	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	146.0	0	SC	0	4.046	0	33.511	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	147.0	0	SC	0	4.044	0	33.511	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	148.0	0	SC	0	4.029	0	33.509	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	149.0	0	SC	0	3.955	0	33.502	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	150.0	0	SC	0	3.821	0	33.492	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	151.0	0	SC	0	3.727	0	33.489	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	152.0	0	SC	0	3.717	0	33.496	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	153.0	0	SC	0	3.804	0	33.507	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	154.0	0	SC	0	3.829	0	33.511	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	155.0	0	SC	0	3.885	0	33.521	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	156.0	0	SC	0	3.910	0	33.522	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	157.0	0	SC	0	3.915	0	33.523	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	158.0	0	SC	0	3.916	0	33.524	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	159.0	0	SC	0	3.910	0	33.524	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	160.0	0	SC	0	3.843	0	33.515	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	161.0	0	SC	0	3.727	0	33.509	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	162.0	0	SC	0	3.689	0	33.510	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	163.0	0	SC	0	3.698	0	33.511	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	164.0	0	SC	0	3.672	0	33.510	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	165.0	0	SC	0	3.685	0	33.517	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	166.0	0	SC	0	3.752	0	33.527	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	167.0	0	SC	0	3.764	0	33.529	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	168.0	0	SC	0	3.718	0	33.528	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	169.0	0	SC	0	3.707	0	33.528	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	170.0	0	SC	0	3.701	0	33.529	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	171.0	0	SC	0	3.698	0	33.529	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	172.0	0	SC	0	3.697	0	33.529	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	173.0	0	SC	0	3.692	0	33.529	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	174.0	0	SC	0	3.686	0	33.530	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	175.0	0	SC	0	3.674	0	33.530	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	176.0	0	SC	0	3.666	0	33.530	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	177.0	0	SC	0	3.648	0	33.530	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	178.0	0	SC	0	3.652	0	33.531	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	179.0	0	SC	0	3.655	0	33.532	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	180.0	0	SC	0	3.652	0	33.532	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	181.0	0	SC	0	3.652	0	33.535	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	182.0	0	SC	0	3.637	0	33.536	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	183.0	0	SC	0	3.631	0	33.536	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	184.0	0	SC	0	3.630	0	33.536	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	185.0	0	SC	0	3.630	0	33.536	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	186.0	0	SC	0	3.630	0	33.536	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	187.0	0	SC	0	3.634	0	33.538	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	188.0	0	SC	0	3.650	0	33.542	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	189.0	0	SC	0	3.655	0	33.543	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	190.0	0	SC	0	3.617	0	33.542	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	191.0	0	SC	0	3.612	0	33.544	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	192.0	0	SC	0	3.606	0	33.543	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	193.0	0	SC	0	3.566	0	33.543	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	194.0	0	SC	0	3.570	0	33.547	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	195.0	0	SC	0	3.585	0	33.548	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	196.0	0	SC	0	3.593	0	33.550	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	197.0	0	SC	0	3.616	0	33.554	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	198.0	0	SC	0	3.627	0	33.557	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	199.0	0	SC	0	3.656	0	33.566	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	200.0	0	SC	0	3.693	0	33.572	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	201.0	0	SC	0	3.706	0	33.574	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	202.0	0	SC	0	3.720	0	33.578	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	203.0	0	SC	0	3.708	0	33.580	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	204.0	0	SC	0	3.697	0	33.582	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	205.0	0	SC	0	3.676	0	33.582	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	206.0	0	SC	0	3.633	0	33.579	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	207.0	0	SC	0	3.596	0	33.579	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	208.0	0	SC	0	3.604	0	33.584	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	209.0	0	SC	0	3.650	0	33.588	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	210.0	0	SC	0	3.597	0	33.584	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	211.0	0	SC	0	3.547	0	33.581	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	212.0	0	SC	0	3.492	0	33.578	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	213.0	0	SC	0	3.446	0	33.575	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	214.0	0	SC	0	3.437	0	33.577	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	215.0	0	SC	0	3.439	0	33.576	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	216.0	0	SC	0	3.481	0	33.582	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	217.0	0	SC	0	3.382	0	33.575	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	218.0	0	SC	0	3.335	0	33.574	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	219.0	0	SC	0	3.302	0	33.570	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	220.0	0	SC	0	3.279	0	33.570	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	221.0	0	SC	0	3.272	0	33.569	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	222.0	0	SC	0	3.253	0	33.565	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	223.0	0	SC	0	3.099	0	33.555	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	224.0	0	SC	0	3.028	0	33.555	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	225.0	0	SC	0	3.029	0	33.555	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	226.0	0	SC	0	3.061	0	33.565	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	227.0	0	SC	0	3.238	0	33.591	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	228.0	0	SC	0	3.243	0	33.586	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	229.0	0	SC	0	3.214	0	33.587	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	230.0	0	SC	0	3.273	0	33.598	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	231.0	0	SC	0	3.375	0	33.613	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	232.0	0	SC	0	3.424	0	33.619	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	233.0	0	SC	0	3.451	0	33.628	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	234.0	0	SC	0	3.502	0	33.640	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	235.0	0	SC	0	3.512	0	33.640	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	236.0	0	SC	0	3.481	0	33.638	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	237.0	0	SC	0	3.383	0	33.630	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	238.0	0	SC	0	3.371	0	33.632	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	239.0	0	SC	0	3.360	0	33.631	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	240.0	0	SC	0	3.380	0	33.637	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	241.0	0	SC	0	3.468	0	33.649	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	242.0	0	SC	0	3.504	0	33.654	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	243.0	0	SC	0	3.502	0	33.655	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	244.0	0	SC	0	3.461	0	33.654	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	245.0	0	SC	0	3.437	0	33.656	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	246.0	0	SC	0	3.435	0	33.655	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	247.0	0	SC	0	3.368	0	33.647	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	248.0	0	SC	0	3.290	0	33.646	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	249.0	0	SC	0	3.285	0	33.646	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	250.0	0	SC	0	3.229	0	33.639	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	251.0	0	SC	0	3.199	0	33.640	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	252.0	0	SC	0	3.217	0	33.642	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	253.0	0	SC	0	3.223	0	33.642	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	254.0	0	SC	0	3.231	0	33.644	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	255.0	0	SC	0	3.217	0	33.643	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	256.0	0	SC	0	3.206	0	33.643	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	257.0	0	SC	0	3.164	0	33.640	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	258.0	0	SC	0	3.129	0	33.638	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	259.0	0	SC	0	3.114	0	33.636	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	260.0	0	SC	0	3.092	0	33.636	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	261.0	0	SC	0	3.083	0	33.634	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	262.0	0	SC	0	3.072	0	33.634	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	263.0	0	SC	0	3.072	0	33.634	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	264.0	0	SC	0	3.071	0	33.634	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	265.0	0	SC	0	3.070	0	33.634	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	266.0	0	SC	0	3.071	0	33.633	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	267.0	0	SC	0	3.070	0	33.633	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	268.0	0	SC	0	3.071	0	33.633	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	269.0	0	SC	0	3.071	0	33.633	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	270.0	0	SC	0	3.071	0	33.632	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	271.0	0	SC	0	3.063	0	33.632	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	272.0	0	SC	0	3.069	0	33.636	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	273.0	0	SC	0	3.046	0	33.635	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	274.0	0	SC	0	3.031	0	33.635	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	275.0	0	SC	0	3.037	0	33.636	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	276.0	0	SC	0	3.005	0	33.632	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	277.0	0	SC	0	2.986	0	33.633	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	278.0	0	SC	0	2.976	0	33.631	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	279.0	0	SC	0	2.948	0	33.628	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	280.0	0	SC	0	2.877	0	33.625	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	281.0	0	SC	0	2.834	0	33.618	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	282.0	0	SC	0	2.827	0	33.624	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	283.0	0	SC	0	3.010	0	33.650	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	284.0	0	SC	0	3.042	0	33.649	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	285.0	0	SC	0	3.025	0	33.652	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	286.0	0	SC	0	3.010	0	33.651	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	287.0	0	SC	0	2.989	0	33.653	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	288.0	0	SC	0	2.996	0	33.659	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	289.0	0	SC	0	3.000	0	33.661	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	290.0	0	SC	0	2.989	0	33.662	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	291.0	0	SC	0	2.956	0	33.657	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	292.0	0	SC	0	2.921	0	33.661	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	293.0	0	SC	0	2.953	0	33.668	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	294.0	0	SC	0	2.977	0	33.673	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	295.0	0	SC	0	3.053	0	33.688	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	296.0	0	SC	0	3.077	0	33.690	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	297.0	0	SC	0	3.075	0	33.691	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	298.0	0	SC	0	3.071	0	33.691	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	299.0	0	SC	0	3.059	0	33.691	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	300.0	0	SC	0	3.054	0	33.692	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	301.0	0	SC	0	3.049	0	33.693	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	302.0	0	SC	0	3.033	0	33.693	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	303.0	0	SC	0	3.025	0	33.693	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	304.0	0	SC	0	3.017	0	33.696	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	305.0	0	SC	0	3.021	0	33.700	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	306.0	0	SC	0	3.024	0	33.701	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	307.0	0	SC	0	3.038	0	33.705	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	308.0	0	SC	0	3.057	0	33.710	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	309.0	0	SC	0	3.072	0	33.714	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	310.0	0	SC	0	3.072	0	33.714	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	311.0	0	SC	0	3.073	0	33.715	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	312.0	0	SC	0	3.068	0	33.718	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	313.0	0	SC	0	3.063	0	33.722	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	314.0	0	SC	0	3.061	0	33.725	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	315.0	0	SC	0	3.064	0	33.729	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	316.0	0	SC	0	3.094	0	33.737	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	317.0	0	SC	0	3.122	0	33.741	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	318.0	0	SC	0	3.154	0	33.747	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	319.0	0	SC	0	3.177	0	33.752	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	320.0	0	SC	0	3.180	0	33.754	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	321.0	0	SC	0	3.180	0	33.755	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	322.0	0	SC	0	3.181	0	33.758	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	323.0	0	SC	0	3.198	0	33.761	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	324.0	0	SC	0	3.229	0	33.767	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	325.0	0	SC	0	3.246	0	33.770	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	326.0	0	SC	0	3.253	0	33.772	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	327.0	0	SC	0	3.270	0	33.777	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	328.0	0	SC	0	3.284	0	33.779	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	329.0	0	SC	0	3.284	0	33.780	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	330.0	0	SC	0	3.289	0	33.782	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	331.0	0	SC	0	3.298	0	33.784	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	332.0	0	SC	0	3.301	0	33.785	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	333.0	0	SC	0	3.321	0	33.791	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	334.0	0	SC	0	3.375	0	33.801	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	335.0	0	SC	0	3.388	0	33.806	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	336.0	0	SC	0	3.413	0	33.813	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	337.0	0	SC	0	3.434	0	33.819	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	338.0	0	SC	0	3.451	0	33.824	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	339.0	0	SC	0	3.463	0	33.826	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	340.0	0	SC	0	3.465	0	33.827	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	341.0	0	SC	0	3.466	0	33.828	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	342.0	0	SC	0	3.463	0	33.828	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	343.0	0	SC	0	3.454	0	33.829	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	344.0	0	SC	0	3.444	0	33.831	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	345.0	0	SC	0	3.431	0	33.831	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	346.0	0	SC	0	3.421	0	33.832	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	347.0	0	SC	0	3.415	0	33.835	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	348.0	0	SC	0	3.432	0	33.837	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	349.0	0	SC	0	3.437	0	33.840	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	350.0	0	SC	0	3.455	0	33.841	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	351.0	0	SC	0	3.442	0	33.840	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	352.0	0	SC	0	3.405	0	33.841	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	353.0	0	SC	0	3.394	0	33.840	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	354.0	0	SC	0	3.390	0	33.839	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	355.0	0	SC	0	3.392	0	33.840	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	356.0	0	SC	0	3.406	0	33.844	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	357.0	0	SC	0	3.435	0	33.852	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	358.0	0	SC	0	3.467	0	33.861	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	359.0	0	SC	0	3.477	0	33.864	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	360.0	0	SC	0	3.455	0	33.864	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	361.0	0	SC	0	3.449	0	33.866	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	362.0	0	SC	0	3.469	0	33.872	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	363.0	0	SC	0	3.498	0	33.876	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	364.0	0	SC	0	3.504	0	33.881	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	365.0	0	SC	0	3.495	0	33.884	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	366.0	0	SC	0	3.487	0	33.885	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	367.0	0	SC	0	3.492	0	33.887	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	368.0	0	SC	0	3.492	0	33.887	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	369.0	0	SC	0	3.496	0	33.889	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	370.0	0	SC	0	3.522	0	33.893	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	371.0	0	SC	0	3.534	0	33.896	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	372.0	0	SC	0	3.520	0	33.897	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	373.0	0	SC	0	3.518	0	33.897	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	374.0	0	SC	0	3.518	0	33.897	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	375.0	0	SC	0	3.511	0	33.896	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	376.0	0	SC	0	3.507	0	33.897	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	377.0	0	SC	0	3.514	0	33.900	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	378.0	0	SC	0	3.529	0	33.908	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	379.0	0	SC	0	3.536	0	33.913	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	380.0	0	SC	0	3.539	0	33.915	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	381.0	0	SC	0	3.541	0	33.916	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	382.0	0	SC	0	3.542	0	33.917	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	383.0	0	SC	0	3.543	0	33.918	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	384.0	0	SC	0	3.544	0	33.918	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	385.0	0	SC	0	3.546	0	33.921	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	386.0	0	SC	0	3.551	0	33.924	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	387.0	0	SC	0	3.555	0	33.926	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	388.0	0	SC	0	3.561	0	33.929	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	389.0	0	SC	0	3.563	0	33.931	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	390.0	0	SC	0	3.565	0	33.932	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	391.0	0	SC	0	3.566	0	33.932	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	392.0	0	SC	0	3.566	0	33.932	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	393.0	0	SC	0	3.566	0	33.932	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	394.0	0	SC	0	3.566	0	33.932	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	395.0	0	SC	0	3.566	0	33.933	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	396.0	0	SC	0	3.567	0	33.933	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	397.0	0	SC	0	3.570	0	33.936	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	398.0	0	SC	0	3.573	0	33.938	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	399.0	0	SC	0	3.574	0	33.939	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	400.0	0	SC	0	3.574	0	33.939	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	401.0	0	SC	0	3.575	0	33.941	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	402.0	0	SC	0	3.575	0	33.942	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	403.0	0	SC	0	3.576	0	33.944	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	404.0	0	SC	0	3.580	0	33.949	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	405.0	0	SC	0	3.583	0	33.950	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	406.0	0	SC	0	3.585	0	33.951	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	407.0	0	SC	0	3.584	0	33.952	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	408.0	0	SC	0	3.580	0	33.953	0
JQVA___20002477	003	C	07/05/2000	10:50	142.8333	39.0000	0	409.0	0	SC	0	3.576	0	33.954	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	3.0	0	SC	0	23.835	0	33.557	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	4.0	0	SC	0	23.712	0	33.554	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	5.0	0	SC	0	23.406	0	33.554	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	6.0	0	SC	0	23.152	0	33.554	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	7.0	0	SC	0	23.020	0	33.547	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	8.0	0	SC	0	22.647	0	33.561	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	9.0	0	SC	0	22.203	0	33.580	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	10.0	0	SC	0	21.435	0	33.602	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	11.0	0	SC	0	20.732	0	33.632	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	12.0	0	SC	0	20.154	0	33.630	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	13.0	0	SC	0	19.902	0	33.647	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	14.0	0	SC	0	19.662	0	33.641	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	15.0	0	SC	0	19.410	0	33.616	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	16.0	0	SC	0	19.142	0	33.577	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	17.0	0	SC	0	18.969	0	33.559	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	18.0	0	SC	0	18.844	0	33.557	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	19.0	0	SC	0	18.538	0	33.525	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	20.0	0	SC	0	18.220	0	33.492	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	21.0	0	SC	0	18.101	0	33.504	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	22.0	0	SC	0	18.043	0	33.515	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	23.0	0	SC	0	17.768	0	33.521	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	24.0	0	SC	0	17.328	0	33.494	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	25.0	0	SC	0	16.666	0	33.447	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	26.0	0	SC	0	16.534	0	33.440	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	27.0	0	SC	0	16.251	0	33.403	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	28.0	0	SC	0	15.402	0	33.321	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	29.0	0	SC	0	14.496	0	33.241	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	30.0	0	SC	0	13.556	0	33.184	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	31.0	0	SC	0	12.914	0	33.171	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	32.0	0	SC	0	12.650	0	33.154	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	33.0	0	SC	0	12.188	0	33.147	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	34.0	0	SC	0	11.670	0	33.262	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	35.0	0	SC	0	11.602	0	33.282	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	36.0	0	SC	0	11.413	0	33.299	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	37.0	0	SC	0	11.413	0	33.310	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	38.0	0	SC	0	11.465	0	33.321	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	39.0	0	SC	0	11.523	0	33.332	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	40.0	0	SC	0	11.624	0	33.364	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	41.0	0	SC	0	11.667	0	33.379	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	42.0	0	SC	0	11.381	0	33.398	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	43.0	0	SC	0	10.833	0	33.370	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	44.0	0	SC	0	10.322	0	33.320	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	45.0	0	SC	0	8.784	0	33.177	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	46.0	0	SC	0	8.061	0	33.115	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	47.0	0	SC	0	7.722	0	33.068	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	48.0	0	SC	0	7.043	0	33.069	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	49.0	0	SC	0	6.824	0	33.072	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	50.0	0	SC	0	6.506	0	33.066	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	51.0	0	SC	0	6.061	0	33.087	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	52.0	0	SC	0	5.911	0	33.087	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	53.0	0	SC	0	5.781	0	33.084	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	54.0	0	SC	0	5.678	0	33.083	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	55.0	0	SC	0	5.537	0	33.081	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	56.0	0	SC	0	5.363	0	33.090	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	57.0	0	SC	0	5.329	0	33.088	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	58.0	0	SC	0	5.308	0	33.083	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	59.0	0	SC	0	5.254	0	33.083	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	60.0	0	SC	0	5.092	0	33.079	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	61.0	0	SC	0	4.747	0	33.105	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	62.0	0	SC	0	4.670	0	33.101	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	63.0	0	SC	0	4.620	0	33.102	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	64.0	0	SC	0	4.569	0	33.102	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	65.0	0	SC	0	4.514	0	33.103	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	66.0	0	SC	0	4.425	0	33.101	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	67.0	0	SC	0	4.220	0	33.121	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	68.0	0	SC	0	4.203	0	33.143	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	69.0	0	SC	0	4.506	0	33.223	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	70.0	0	SC	0	4.656	0	33.239	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	71.0	0	SC	0	4.760	0	33.258	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	72.0	0	SC	0	5.006	0	33.300	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	73.0	0	SC	0	5.473	0	33.370	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	74.0	0	SC	0	5.862	0	33.448	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	75.0	0	SC	0	6.210	0	33.501	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	76.0	0	SC	0	6.295	0	33.521	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	77.0	0	SC	0	6.376	0	33.531	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	78.0	0	SC	0	6.312	0	33.532	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	79.0	0	SC	0	6.283	0	33.533	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	80.0	0	SC	0	6.237	0	33.529	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	81.0	0	SC	0	6.124	0	33.523	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	82.0	0	SC	0	6.100	0	33.525	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	83.0	0	SC	0	6.093	0	33.525	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	84.0	0	SC	0	6.065	0	33.523	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	85.0	0	SC	0	5.986	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	86.0	0	SC	0	5.937	0	33.515	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	87.0	0	SC	0	5.907	0	33.512	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	88.0	0	SC	0	5.881	0	33.509	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	89.0	0	SC	0	5.865	0	33.507	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	90.0	0	SC	0	5.802	0	33.499	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	91.0	0	SC	0	5.690	0	33.492	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	92.0	0	SC	0	5.666	0	33.492	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	93.0	0	SC	0	5.674	0	33.493	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	94.0	0	SC	0	5.680	0	33.493	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	95.0	0	SC	0	5.689	0	33.495	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	96.0	0	SC	0	5.690	0	33.497	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	97.0	0	SC	0	5.684	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	98.0	0	SC	0	5.673	0	33.504	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	99.0	0	SC	0	5.660	0	33.505	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	100.0	0	SC	0	5.633	0	33.504	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	101.0	0	SC	0	5.608	0	33.502	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	102.0	0	SC	0	5.633	0	33.506	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	103.0	0	SC	0	5.568	0	33.497	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	104.0	0	SC	0	5.372	0	33.474	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	105.0	0	SC	0	5.140	0	33.448	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	106.0	0	SC	0	4.840	0	33.433	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	107.0	0	SC	0	4.793	0	33.430	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	108.0	0	SC	0	4.718	0	33.419	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	109.0	0	SC	0	4.689	0	33.423	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	110.0	0	SC	0	4.681	0	33.425	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	111.0	0	SC	0	4.666	0	33.432	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	112.0	0	SC	0	4.683	0	33.433	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	113.0	0	SC	0	4.725	0	33.439	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	114.0	0	SC	0	4.750	0	33.441	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	115.0	0	SC	0	4.739	0	33.441	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	116.0	0	SC	0	4.732	0	33.440	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	117.0	0	SC	0	4.712	0	33.438	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	118.0	0	SC	0	4.709	0	33.438	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	119.0	0	SC	0	4.718	0	33.439	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	120.0	0	SC	0	4.715	0	33.438	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	121.0	0	SC	0	4.752	0	33.445	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	122.0	0	SC	0	4.789	0	33.447	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	123.0	0	SC	0	4.958	0	33.483	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	124.0	0	SC	0	5.094	0	33.499	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	125.0	0	SC	0	5.346	0	33.537	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	126.0	0	SC	0	5.415	0	33.542	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	127.0	0	SC	0	5.408	0	33.543	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	128.0	0	SC	0	5.406	0	33.545	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	129.0	0	SC	0	5.439	0	33.552	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	130.0	0	SC	0	5.463	0	33.556	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	131.0	0	SC	0	5.512	0	33.567	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	132.0	0	SC	0	5.710	0	33.608	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	133.0	0	SC	0	5.917	0	33.636	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	134.0	0	SC	0	6.039	0	33.662	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	135.0	0	SC	0	6.426	0	33.731	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	136.0	0	SC	0	6.586	0	33.757	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	137.0	0	SC	0	6.590	0	33.760	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	138.0	0	SC	0	6.667	0	33.784	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	139.0	0	SC	0	6.841	0	33.803	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	140.0	0	SC	0	6.845	0	33.806	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	141.0	0	SC	0	6.847	0	33.809	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	142.0	0	SC	0	6.782	0	33.799	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	143.0	0	SC	0	6.564	0	33.770	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	144.0	0	SC	0	6.489	0	33.768	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	145.0	0	SC	0	6.492	0	33.768	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	146.0	0	SC	0	6.375	0	33.742	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	147.0	0	SC	0	5.872	0	33.691	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	148.0	0	SC	0	5.711	0	33.678	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	149.0	0	SC	0	5.658	0	33.672	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	150.0	0	SC	0	5.522	0	33.647	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	151.0	0	SC	0	5.338	0	33.632	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	152.0	0	SC	0	5.313	0	33.631	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	153.0	0	SC	0	5.306	0	33.626	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	154.0	0	SC	0	5.302	0	33.622	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	155.0	0	SC	0	5.220	0	33.611	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	156.0	0	SC	0	5.207	0	33.609	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	157.0	0	SC	0	5.183	0	33.605	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	158.0	0	SC	0	5.167	0	33.602	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	159.0	0	SC	0	5.073	0	33.587	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	160.0	0	SC	0	4.967	0	33.578	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	161.0	0	SC	0	4.919	0	33.567	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	162.0	0	SC	0	4.758	0	33.553	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	163.0	0	SC	0	4.727	0	33.552	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	164.0	0	SC	0	4.713	0	33.548	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	165.0	0	SC	0	4.709	0	33.546	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	166.0	0	SC	0	4.679	0	33.542	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	167.0	0	SC	0	4.649	0	33.538	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	168.0	0	SC	0	4.638	0	33.537	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	169.0	0	SC	0	4.638	0	33.536	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	170.0	0	SC	0	4.640	0	33.536	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	171.0	0	SC	0	4.628	0	33.531	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	172.0	0	SC	0	4.537	0	33.523	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	173.0	0	SC	0	4.510	0	33.522	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	174.0	0	SC	0	4.489	0	33.517	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	175.0	0	SC	0	4.446	0	33.510	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	176.0	0	SC	0	4.310	0	33.491	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	177.0	0	SC	0	4.218	0	33.488	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	178.0	0	SC	0	4.195	0	33.480	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	179.0	0	SC	0	3.995	0	33.463	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	180.0	0	SC	0	3.897	0	33.457	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	181.0	0	SC	0	3.855	0	33.452	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	182.0	0	SC	0	3.811	0	33.446	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	183.0	0	SC	0	3.788	0	33.444	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	184.0	0	SC	0	3.764	0	33.441	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	185.0	0	SC	0	3.761	0	33.441	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	186.0	0	SC	0	3.778	0	33.443	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	187.0	0	SC	0	3.806	0	33.446	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	188.0	0	SC	0	3.829	0	33.449	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	189.0	0	SC	0	3.869	0	33.455	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	190.0	0	SC	0	3.924	0	33.465	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	191.0	0	SC	0	3.978	0	33.475	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	192.0	0	SC	0	4.148	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	193.0	0	SC	0	4.379	0	33.539	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	194.0	0	SC	0	4.753	0	33.581	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	195.0	0	SC	0	4.947	0	33.611	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	196.0	0	SC	0	4.974	0	33.618	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	197.0	0	SC	0	4.998	0	33.631	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	198.0	0	SC	0	5.381	0	33.695	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	199.0	0	SC	0	5.542	0	33.718	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	200.0	0	SC	0	5.832	0	33.753	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	201.0	0	SC	0	5.890	0	33.764	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	202.0	0	SC	0	5.935	0	33.773	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	203.0	0	SC	0	5.962	0	33.780	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	204.0	0	SC	0	5.953	0	33.782	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	205.0	0	SC	0	5.987	0	33.788	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	206.0	0	SC	0	6.115	0	33.820	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	207.0	0	SC	0	6.267	0	33.839	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	208.0	0	SC	0	6.315	0	33.847	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	209.0	0	SC	0	6.332	0	33.853	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	210.0	0	SC	0	6.337	0	33.855	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	211.0	0	SC	0	6.310	0	33.855	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	212.0	0	SC	0	6.292	0	33.855	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	213.0	0	SC	0	6.316	0	33.864	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	214.0	0	SC	0	6.342	0	33.870	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	215.0	0	SC	0	6.323	0	33.868	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	216.0	0	SC	0	6.282	0	33.867	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	217.0	0	SC	0	6.266	0	33.868	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	218.0	0	SC	0	6.219	0	33.864	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	219.0	0	SC	0	6.186	0	33.861	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	220.0	0	SC	0	6.155	0	33.858	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	221.0	0	SC	0	6.134	0	33.855	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	222.0	0	SC	0	6.120	0	33.854	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	223.0	0	SC	0	6.110	0	33.853	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	224.0	0	SC	0	6.094	0	33.852	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	225.0	0	SC	0	6.064	0	33.850	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	226.0	0	SC	0	6.004	0	33.849	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	227.0	0	SC	0	5.930	0	33.843	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	228.0	0	SC	0	5.907	0	33.840	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	229.0	0	SC	0	5.875	0	33.836	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	230.0	0	SC	0	5.843	0	33.838	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	231.0	0	SC	0	5.854	0	33.844	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	232.0	0	SC	0	5.864	0	33.848	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	233.0	0	SC	0	5.874	0	33.849	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	234.0	0	SC	0	5.875	0	33.849	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	235.0	0	SC	0	5.877	0	33.849	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	236.0	0	SC	0	5.891	0	33.853	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	237.0	0	SC	0	5.928	0	33.864	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	238.0	0	SC	0	5.966	0	33.868	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	239.0	0	SC	0	5.966	0	33.869	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	240.0	0	SC	0	5.967	0	33.869	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	241.0	0	SC	0	5.959	0	33.867	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	242.0	0	SC	0	5.906	0	33.861	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	243.0	0	SC	0	5.866	0	33.856	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	244.0	0	SC	0	5.842	0	33.853	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	245.0	0	SC	0	5.816	0	33.848	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	246.0	0	SC	0	5.756	0	33.839	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	247.0	0	SC	0	5.615	0	33.822	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	248.0	0	SC	0	5.359	0	33.792	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	249.0	0	SC	0	5.262	0	33.784	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	250.0	0	SC	0	4.869	0	33.690	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	251.0	0	SC	0	3.850	0	33.634	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	252.0	0	SC	0	3.711	0	33.619	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	253.0	0	SC	0	3.680	0	33.613	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	254.0	0	SC	0	3.681	0	33.602	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	255.0	0	SC	0	3.650	0	33.594	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	256.0	0	SC	0	3.653	0	33.593	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	257.0	0	SC	0	3.669	0	33.592	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	258.0	0	SC	0	3.680	0	33.592	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	259.0	0	SC	0	3.660	0	33.589	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	260.0	0	SC	0	3.657	0	33.587	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	261.0	0	SC	0	3.647	0	33.585	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	262.0	0	SC	0	3.642	0	33.583	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	263.0	0	SC	0	3.634	0	33.581	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	264.0	0	SC	0	3.632	0	33.581	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	265.0	0	SC	0	3.613	0	33.578	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	266.0	0	SC	0	3.577	0	33.572	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	267.0	0	SC	0	3.581	0	33.572	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	268.0	0	SC	0	3.522	0	33.566	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	269.0	0	SC	0	3.282	0	33.524	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	270.0	0	SC	0	2.955	0	33.514	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	271.0	0	SC	0	2.905	0	33.507	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	272.0	0	SC	0	2.879	0	33.501	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	273.0	0	SC	0	2.790	0	33.492	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	274.0	0	SC	0	2.776	0	33.488	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	275.0	0	SC	0	2.776	0	33.490	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	276.0	0	SC	0	2.840	0	33.501	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	277.0	0	SC	0	2.815	0	33.498	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	278.0	0	SC	0	2.761	0	33.492	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	279.0	0	SC	0	2.716	0	33.494	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	280.0	0	SC	0	2.699	0	33.492	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	281.0	0	SC	0	2.689	0	33.491	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	282.0	0	SC	0	2.719	0	33.497	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	283.0	0	SC	0	2.734	0	33.501	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	284.0	0	SC	0	2.719	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	285.0	0	SC	0	2.712	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	286.0	0	SC	0	2.710	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	287.0	0	SC	0	2.708	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	288.0	0	SC	0	2.706	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	289.0	0	SC	0	2.705	0	33.499	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	290.0	0	SC	0	2.708	0	33.500	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	291.0	0	SC	0	2.721	0	33.503	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	292.0	0	SC	0	2.743	0	33.506	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	293.0	0	SC	0	2.758	0	33.510	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	294.0	0	SC	0	2.767	0	33.514	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	295.0	0	SC	0	2.780	0	33.517	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	296.0	0	SC	0	2.768	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	297.0	0	SC	0	2.758	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	298.0	0	SC	0	2.757	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	299.0	0	SC	0	2.756	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	300.0	0	SC	0	2.754	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	301.0	0	SC	0	2.758	0	33.519	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	302.0	0	SC	0	2.758	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	303.0	0	SC	0	2.750	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	304.0	0	SC	0	2.747	0	33.518	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	305.0	0	SC	0	2.738	0	33.517	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	306.0	0	SC	0	2.731	0	33.517	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	307.0	0	SC	0	2.727	0	33.516	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	308.0	0	SC	0	2.712	0	33.520	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	309.0	0	SC	0	2.722	0	33.526	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	310.0	0	SC	0	2.740	0	33.532	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	311.0	0	SC	0	2.742	0	33.533	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	312.0	0	SC	0	2.742	0	33.533	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	313.0	0	SC	0	2.742	0	33.533	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	314.0	0	SC	0	2.743	0	33.534	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	315.0	0	SC	0	2.743	0	33.534	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	316.0	0	SC	0	2.747	0	33.536	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	317.0	0	SC	0	2.756	0	33.539	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	318.0	0	SC	0	2.758	0	33.540	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	319.0	0	SC	0	2.760	0	33.540	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	320.0	0	SC	0	2.766	0	33.542	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	321.0	0	SC	0	2.776	0	33.544	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	322.0	0	SC	0	2.778	0	33.544	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	323.0	0	SC	0	2.778	0	33.544	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	324.0	0	SC	0	2.777	0	33.545	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	325.0	0	SC	0	2.785	0	33.547	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	326.0	0	SC	0	2.798	0	33.550	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	327.0	0	SC	0	2.798	0	33.551	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	328.0	0	SC	0	2.811	0	33.554	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	329.0	0	SC	0	2.821	0	33.557	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	330.0	0	SC	0	2.832	0	33.560	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	331.0	0	SC	0	2.840	0	33.562	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	332.0	0	SC	0	2.845	0	33.563	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	333.0	0	SC	0	2.843	0	33.563	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	334.0	0	SC	0	2.844	0	33.564	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	335.0	0	SC	0	2.850	0	33.565	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	336.0	0	SC	0	2.848	0	33.564	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	337.0	0	SC	0	2.848	0	33.565	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	338.0	0	SC	0	2.853	0	33.566	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	339.0	0	SC	0	2.845	0	33.568	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	340.0	0	SC	0	2.843	0	33.569	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	341.0	0	SC	0	2.844	0	33.570	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	342.0	0	SC	0	2.850	0	33.572	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	343.0	0	SC	0	2.864	0	33.575	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	344.0	0	SC	0	2.885	0	33.580	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	345.0	0	SC	0	2.894	0	33.582	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	346.0	0	SC	0	2.899	0	33.583	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	347.0	0	SC	0	2.908	0	33.585	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	348.0	0	SC	0	2.911	0	33.586	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	349.0	0	SC	0	2.915	0	33.586	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	350.0	0	SC	0	2.923	0	33.588	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	351.0	0	SC	0	2.935	0	33.591	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	352.0	0	SC	0	2.943	0	33.592	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	353.0	0	SC	0	2.950	0	33.594	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	354.0	0	SC	0	2.952	0	33.595	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	355.0	0	SC	0	2.956	0	33.596	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	356.0	0	SC	0	2.964	0	33.599	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	357.0	0	SC	0	2.969	0	33.601	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	358.0	0	SC	0	2.980	0	33.605	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	359.0	0	SC	0	2.998	0	33.609	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	360.0	0	SC	0	3.006	0	33.612	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	361.0	0	SC	0	3.020	0	33.615	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	362.0	0	SC	0	3.046	0	33.621	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	363.0	0	SC	0	3.069	0	33.626	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	364.0	0	SC	0	3.105	0	33.633	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	365.0	0	SC	0	3.125	0	33.637	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	366.0	0	SC	0	3.140	0	33.641	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	367.0	0	SC	0	3.173	0	33.648	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	368.0	0	SC	0	3.190	0	33.651	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	369.0	0	SC	0	3.217	0	33.660	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	370.0	0	SC	0	3.237	0	33.667	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	371.0	0	SC	0	3.248	0	33.672	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	372.0	0	SC	0	3.246	0	33.676	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	373.0	0	SC	0	3.249	0	33.679	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	374.0	0	SC	0	3.265	0	33.684	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	375.0	0	SC	0	3.291	0	33.690	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	376.0	0	SC	0	3.316	0	33.695	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	377.0	0	SC	0	3.340	0	33.699	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	378.0	0	SC	0	3.345	0	33.701	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	379.0	0	SC	0	3.349	0	33.703	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	380.0	0	SC	0	3.341	0	33.702	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	381.0	0	SC	0	3.337	0	33.705	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	382.0	0	SC	0	3.347	0	33.707	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	383.0	0	SC	0	3.351	0	33.709	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	384.0	0	SC	0	3.353	0	33.711	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	385.0	0	SC	0	3.363	0	33.714	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	386.0	0	SC	0	3.366	0	33.715	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	387.0	0	SC	0	3.367	0	33.716	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	388.0	0	SC	0	3.367	0	33.717	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	389.0	0	SC	0	3.369	0	33.718	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	390.0	0	SC	0	3.371	0	33.720	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	391.0	0	SC	0	3.371	0	33.722	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	392.0	0	SC	0	3.368	0	33.723	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	393.0	0	SC	0	3.364	0	33.725	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	394.0	0	SC	0	3.361	0	33.726	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	395.0	0	SC	0	3.356	0	33.727	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	396.0	0	SC	0	3.364	0	33.729	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	397.0	0	SC	0	3.364	0	33.728	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	398.0	0	SC	0	3.360	0	33.728	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	399.0	0	SC	0	3.359	0	33.728	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	400.0	0	SC	0	3.361	0	33.729	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	401.0	0	SC	0	3.361	0	33.730	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	402.0	0	SC	0	3.363	0	33.730	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	403.0	0	SC	0	3.359	0	33.730	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	404.0	0	SC	0	3.366	0	33.732	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	405.0	0	SC	0	3.365	0	33.733	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	406.0	0	SC	0	3.362	0	33.733	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	407.0	0	SC	0	3.368	0	33.735	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	408.0	0	SC	0	3.370	0	33.736	0
JQVA___20002478	001	C	08/07/2000	06:50	142.1667	39.0000	0	409.0	0	SC	0	3.367	0	33.737	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	3.0	0	SC	0	26.098	0	33.874	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	4.0	0	SC	0	25.929	0	33.864	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	5.0	0	SC	0	26.064	0	33.887	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	6.0	0	SC	0	26.210	0	33.890	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	7.0	0	SC	0	26.161	0	33.890	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	8.0	0	SC	0	25.979	0	33.877	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	9.0	0	SC	0	25.627	0	33.904	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	10.0	0	SC	0	25.107	0	33.813	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	11.0	0	SC	0	24.390	0	33.746	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	12.0	0	SC	0	23.638	0	33.795	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	13.0	0	SC	0	23.153	0	33.822	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	14.0	0	SC	0	22.906	0	33.815	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	15.0	0	SC	0	22.396	0	33.811	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	16.0	0	SC	0	22.069	0	33.808	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	17.0	0	SC	0	21.467	0	33.830	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	18.0	0	SC	0	20.900	0	33.825	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	19.0	0	SC	0	20.552	0	33.805	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	20.0	0	SC	0	20.192	0	33.810	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	21.0	0	SC	0	19.569	0	33.837	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	22.0	0	SC	0	18.453	0	33.847	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	23.0	0	SC	0	17.925	0	33.933	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	24.0	0	SC	0	17.550	0	33.992	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	25.0	0	SC	0	16.951	0	33.973	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	26.0	0	SC	0	16.557	0	33.963	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	27.0	0	SC	0	15.937	0	33.962	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	28.0	0	SC	0	15.732	0	33.994	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	29.0	0	SC	0	15.167	0	33.949	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	30.0	0	SC	0	14.816	0	33.903	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	31.0	0	SC	0	14.618	0	33.921	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	32.0	0	SC	0	14.436	0	33.936	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	33.0	0	SC	0	14.738	0	34.137	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	34.0	0	SC	0	15.195	0	34.319	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	35.0	0	SC	0	15.291	0	34.358	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	36.0	0	SC	0	15.298	0	34.375	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	37.0	0	SC	0	15.228	0	34.391	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	38.0	0	SC	0	15.170	0	34.386	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	39.0	0	SC	0	14.931	0	34.358	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	40.0	0	SC	0	14.716	0	34.345	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	41.0	0	SC	0	14.634	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	42.0	0	SC	0	14.438	0	34.362	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	43.0	0	SC	0	14.253	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	44.0	0	SC	0	14.261	0	34.426	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	45.0	0	SC	0	14.318	0	34.455	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	46.0	0	SC	0	14.406	0	34.509	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	47.0	0	SC	0	14.418	0	34.521	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	48.0	0	SC	0	14.458	0	34.547	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	49.0	0	SC	0	14.430	0	34.542	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	50.0	0	SC	0	14.325	0	34.525	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	51.0	0	SC	0	14.196	0	34.511	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	52.0	0	SC	0	14.128	0	34.504	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	53.0	0	SC	0	14.114	0	34.504	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	54.0	0	SC	0	13.977	0	34.492	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	55.0	0	SC	0	13.797	0	34.473	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	56.0	0	SC	0	13.620	0	34.457	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	57.0	0	SC	0	13.476	0	34.438	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	58.0	0	SC	0	13.400	0	34.427	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	59.0	0	SC	0	13.394	0	34.424	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	60.0	0	SC	0	13.302	0	34.398	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	61.0	0	SC	0	13.089	0	34.361	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	62.0	0	SC	0	12.948	0	34.336	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	63.0	0	SC	0	12.873	0	34.323	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	64.0	0	SC	0	12.792	0	34.313	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	65.0	0	SC	0	12.709	0	34.305	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	66.0	0	SC	0	12.656	0	34.297	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	67.0	0	SC	0	12.573	0	34.287	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	68.0	0	SC	0	12.436	0	34.269	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	69.0	0	SC	0	12.387	0	34.274	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	70.0	0	SC	0	12.430	0	34.313	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	71.0	0	SC	0	12.467	0	34.339	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	72.0	0	SC	0	12.457	0	34.346	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	73.0	0	SC	0	12.416	0	34.346	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	74.0	0	SC	0	12.411	0	34.354	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	75.0	0	SC	0	12.398	0	34.355	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	76.0	0	SC	0	12.400	0	34.358	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	77.0	0	SC	0	12.452	0	34.376	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	78.0	0	SC	0	12.523	0	34.410	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	79.0	0	SC	0	12.567	0	34.438	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	80.0	0	SC	0	12.484	0	34.426	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	81.0	0	SC	0	12.399	0	34.414	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	82.0	0	SC	0	12.242	0	34.385	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	83.0	0	SC	0	12.072	0	34.372	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	84.0	0	SC	0	11.893	0	34.358	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	85.0	0	SC	0	11.858	0	34.360	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	86.0	0	SC	0	11.882	0	34.371	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	87.0	0	SC	0	11.866	0	34.377	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	88.0	0	SC	0	11.818	0	34.378	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	89.0	0	SC	0	11.786	0	34.381	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	90.0	0	SC	0	11.750	0	34.379	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	91.0	0	SC	0	11.722	0	34.378	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	92.0	0	SC	0	11.727	0	34.381	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	93.0	0	SC	0	11.747	0	34.387	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	94.0	0	SC	0	11.707	0	34.385	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	95.0	0	SC	0	11.642	0	34.381	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	96.0	0	SC	0	11.555	0	34.374	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	97.0	0	SC	0	11.470	0	34.365	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	98.0	0	SC	0	11.422	0	34.362	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	99.0	0	SC	0	11.367	0	34.353	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	100.0	0	SC	0	11.322	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	101.0	0	SC	0	11.309	0	34.349	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	102.0	0	SC	0	11.292	0	34.346	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	103.0	0	SC	0	11.218	0	34.338	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	104.0	0	SC	0	11.120	0	34.329	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	105.0	0	SC	0	11.064	0	34.325	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	106.0	0	SC	0	11.050	0	34.324	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	107.0	0	SC	0	11.035	0	34.322	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	108.0	0	SC	0	11.011	0	34.319	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	109.0	0	SC	0	10.986	0	34.315	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	110.0	0	SC	0	10.936	0	34.308	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	111.0	0	SC	0	10.861	0	34.301	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	112.0	0	SC	0	10.813	0	34.293	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	113.0	0	SC	0	10.784	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	114.0	0	SC	0	10.783	0	34.287	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	115.0	0	SC	0	10.643	0	34.262	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	116.0	0	SC	0	10.464	0	34.240	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	117.0	0	SC	0	10.323	0	34.223	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	118.0	0	SC	0	10.264	0	34.216	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	119.0	0	SC	0	10.247	0	34.212	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	120.0	0	SC	0	10.229	0	34.208	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	121.0	0	SC	0	10.218	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	122.0	0	SC	0	10.118	0	34.190	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	123.0	0	SC	0	10.015	0	34.174	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	124.0	0	SC	0	9.905	0	34.163	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	125.0	0	SC	0	9.842	0	34.150	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	126.0	0	SC	0	9.683	0	34.123	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	127.0	0	SC	0	9.496	0	34.106	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	128.0	0	SC	0	9.482	0	34.104	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	129.0	0	SC	0	9.474	0	34.100	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	130.0	0	SC	0	9.446	0	34.093	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	131.0	0	SC	0	9.446	0	34.098	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	132.0	0	SC	0	9.540	0	34.125	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	133.0	0	SC	0	9.522	0	34.121	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	134.0	0	SC	0	9.492	0	34.120	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	135.0	0	SC	0	9.432	0	34.124	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	136.0	0	SC	0	9.385	0	34.123	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	137.0	0	SC	0	9.325	0	34.116	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	138.0	0	SC	0	9.313	0	34.114	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	139.0	0	SC	0	9.297	0	34.112	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	140.0	0	SC	0	9.289	0	34.115	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	141.0	0	SC	0	9.290	0	34.116	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	142.0	0	SC	0	9.295	0	34.119	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	143.0	0	SC	0	9.320	0	34.126	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	144.0	0	SC	0	9.274	0	34.120	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	145.0	0	SC	0	9.124	0	34.098	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	146.0	0	SC	0	8.979	0	34.086	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	147.0	0	SC	0	8.982	0	34.093	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	148.0	0	SC	0	8.993	0	34.095	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	149.0	0	SC	0	8.994	0	34.095	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	150.0	0	SC	0	8.955	0	34.089	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	151.0	0	SC	0	8.736	0	34.051	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	152.0	0	SC	0	8.508	0	34.028	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	153.0	0	SC	0	8.513	0	34.029	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	154.0	0	SC	0	8.561	0	34.038	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	155.0	0	SC	0	8.573	0	34.039	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	156.0	0	SC	0	8.592	0	34.049	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	157.0	0	SC	0	8.632	0	34.057	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	158.0	0	SC	0	8.749	0	34.081	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	159.0	0	SC	0	8.767	0	34.085	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	160.0	0	SC	0	8.719	0	34.084	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	161.0	0	SC	0	8.703	0	34.083	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	162.0	0	SC	0	8.665	0	34.079	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	163.0	0	SC	0	8.648	0	34.079	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	164.0	0	SC	0	8.634	0	34.077	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	165.0	0	SC	0	8.617	0	34.075	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	166.0	0	SC	0	8.596	0	34.073	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	167.0	0	SC	0	8.575	0	34.071	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	168.0	0	SC	0	8.563	0	34.070	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	169.0	0	SC	0	8.546	0	34.069	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	170.0	0	SC	0	8.528	0	34.068	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	171.0	0	SC	0	8.513	0	34.066	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	172.0	0	SC	0	8.493	0	34.063	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	173.0	0	SC	0	8.394	0	34.051	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	174.0	0	SC	0	8.297	0	34.046	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	175.0	0	SC	0	8.275	0	34.043	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	176.0	0	SC	0	8.262	0	34.040	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	177.0	0	SC	0	8.229	0	34.036	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	178.0	0	SC	0	8.205	0	34.034	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	179.0	0	SC	0	8.179	0	34.030	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	180.0	0	SC	0	8.116	0	34.022	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	181.0	0	SC	0	8.057	0	34.016	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	182.0	0	SC	0	7.995	0	34.011	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	183.0	0	SC	0	7.974	0	34.009	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	184.0	0	SC	0	7.940	0	34.004	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	185.0	0	SC	0	7.899	0	34.000	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	186.0	0	SC	0	7.840	0	33.994	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	187.0	0	SC	0	7.783	0	33.989	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	188.0	0	SC	0	7.717	0	33.982	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	189.0	0	SC	0	7.672	0	33.978	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	190.0	0	SC	0	7.635	0	33.974	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	191.0	0	SC	0	7.623	0	33.974	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	192.0	0	SC	0	7.607	0	33.971	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	193.0	0	SC	0	7.584	0	33.969	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	194.0	0	SC	0	7.556	0	33.967	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	195.0	0	SC	0	7.530	0	33.965	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	196.0	0	SC	0	7.492	0	33.961	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	197.0	0	SC	0	7.435	0	33.958	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	198.0	0	SC	0	7.421	0	33.956	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	199.0	0	SC	0	7.404	0	33.954	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	200.0	0	SC	0	7.375	0	33.951	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	201.0	0	SC	0	7.334	0	33.948	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	202.0	0	SC	0	7.290	0	33.945	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	203.0	0	SC	0	7.281	0	33.944	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	204.0	0	SC	0	7.274	0	33.948	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	205.0	0	SC	0	7.329	0	33.960	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	206.0	0	SC	0	7.313	0	33.958	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	207.0	0	SC	0	7.272	0	33.955	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	208.0	0	SC	0	7.269	0	33.955	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	209.0	0	SC	0	7.243	0	33.952	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	210.0	0	SC	0	7.148	0	33.943	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	211.0	0	SC	0	7.106	0	33.939	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	212.0	0	SC	0	7.071	0	33.936	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	213.0	0	SC	0	7.061	0	33.935	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	214.0	0	SC	0	7.040	0	33.933	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	215.0	0	SC	0	7.018	0	33.932	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	216.0	0	SC	0	6.966	0	33.926	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	217.0	0	SC	0	6.922	0	33.925	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	218.0	0	SC	0	6.914	0	33.924	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	219.0	0	SC	0	6.899	0	33.928	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	220.0	0	SC	0	6.917	0	33.938	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	221.0	0	SC	0	6.925	0	33.941	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	222.0	0	SC	0	6.930	0	33.942	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	223.0	0	SC	0	6.944	0	33.950	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	224.0	0	SC	0	6.962	0	33.958	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	225.0	0	SC	0	6.975	0	33.964	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	226.0	0	SC	0	6.999	0	33.971	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	227.0	0	SC	0	6.987	0	33.970	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	228.0	0	SC	0	6.938	0	33.962	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	229.0	0	SC	0	6.836	0	33.952	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	230.0	0	SC	0	6.776	0	33.950	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	231.0	0	SC	0	6.761	0	33.947	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	232.0	0	SC	0	6.757	0	33.946	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	233.0	0	SC	0	6.745	0	33.947	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	234.0	0	SC	0	6.745	0	33.948	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	235.0	0	SC	0	6.747	0	33.948	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	236.0	0	SC	0	6.773	0	33.958	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	237.0	0	SC	0	6.813	0	33.966	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	238.0	0	SC	0	6.816	0	33.966	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	239.0	0	SC	0	6.843	0	33.976	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	240.0	0	SC	0	6.866	0	33.979	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	241.0	0	SC	0	6.863	0	33.979	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	242.0	0	SC	0	6.865	0	33.981	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	243.0	0	SC	0	6.868	0	33.985	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	244.0	0	SC	0	6.817	0	33.982	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	245.0	0	SC	0	6.786	0	33.980	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	246.0	0	SC	0	6.793	0	33.981	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	247.0	0	SC	0	6.768	0	33.982	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	248.0	0	SC	0	6.755	0	33.983	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	249.0	0	SC	0	6.765	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	250.0	0	SC	0	6.758	0	33.985	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	251.0	0	SC	0	6.740	0	33.984	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	252.0	0	SC	0	6.718	0	33.983	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	253.0	0	SC	0	6.718	0	33.984	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	254.0	0	SC	0	6.706	0	33.984	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	255.0	0	SC	0	6.693	0	33.985	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	256.0	0	SC	0	6.675	0	33.983	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	257.0	0	SC	0	6.688	0	33.991	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	258.0	0	SC	0	6.694	0	33.991	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	259.0	0	SC	0	6.680	0	33.991	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	260.0	0	SC	0	6.664	0	33.989	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	261.0	0	SC	0	6.630	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	262.0	0	SC	0	6.601	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	263.0	0	SC	0	6.588	0	33.987	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	264.0	0	SC	0	6.582	0	33.987	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	265.0	0	SC	0	6.577	0	33.987	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	266.0	0	SC	0	6.574	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	267.0	0	SC	0	6.556	0	33.985	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	268.0	0	SC	0	6.536	0	33.984	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	269.0	0	SC	0	6.485	0	33.979	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	270.0	0	SC	0	6.476	0	33.988	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	271.0	0	SC	0	6.476	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	272.0	0	SC	0	6.431	0	33.982	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	273.0	0	SC	0	6.324	0	33.972	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	274.0	0	SC	0	6.249	0	33.965	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	275.0	0	SC	0	6.189	0	33.956	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	276.0	0	SC	0	6.104	0	33.948	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	277.0	0	SC	0	6.019	0	33.939	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	278.0	0	SC	0	5.919	0	33.927	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	279.0	0	SC	0	5.875	0	33.924	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	280.0	0	SC	0	5.858	0	33.920	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	281.0	0	SC	0	5.830	0	33.922	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	282.0	0	SC	0	5.804	0	33.919	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	283.0	0	SC	0	5.782	0	33.916	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	284.0	0	SC	0	5.756	0	33.915	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	285.0	0	SC	0	5.720	0	33.914	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	286.0	0	SC	0	5.719	0	33.916	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	287.0	0	SC	0	5.763	0	33.927	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	288.0	0	SC	0	5.813	0	33.936	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	289.0	0	SC	0	5.830	0	33.939	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	290.0	0	SC	0	5.835	0	33.940	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	291.0	0	SC	0	5.844	0	33.947	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	292.0	0	SC	0	5.837	0	33.950	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	293.0	0	SC	0	5.837	0	33.950	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	294.0	0	SC	0	5.828	0	33.951	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	295.0	0	SC	0	5.833	0	33.954	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	296.0	0	SC	0	5.827	0	33.956	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	297.0	0	SC	0	5.815	0	33.955	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	298.0	0	SC	0	5.792	0	33.953	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	299.0	0	SC	0	5.764	0	33.952	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	300.0	0	SC	0	5.748	0	33.950	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	301.0	0	SC	0	5.735	0	33.948	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	302.0	0	SC	0	5.705	0	33.946	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	303.0	0	SC	0	5.727	0	33.952	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	304.0	0	SC	0	5.811	0	33.968	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	305.0	0	SC	0	5.783	0	33.966	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	306.0	0	SC	0	5.740	0	33.961	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	307.0	0	SC	0	5.645	0	33.951	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	308.0	0	SC	0	5.626	0	33.953	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	309.0	0	SC	0	5.632	0	33.957	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	310.0	0	SC	0	5.648	0	33.962	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	311.0	0	SC	0	5.710	0	33.973	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	312.0	0	SC	0	5.772	0	33.983	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	313.0	0	SC	0	5.762	0	33.984	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	314.0	0	SC	0	5.735	0	33.982	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	315.0	0	SC	0	5.682	0	33.978	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	316.0	0	SC	0	5.636	0	33.976	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	317.0	0	SC	0	5.611	0	33.974	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	318.0	0	SC	0	5.578	0	33.970	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	319.0	0	SC	0	5.552	0	33.967	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	320.0	0	SC	0	5.508	0	33.965	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	321.0	0	SC	0	5.465	0	33.959	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	322.0	0	SC	0	5.446	0	33.960	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	323.0	0	SC	0	5.449	0	33.960	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	324.0	0	SC	0	5.448	0	33.961	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	325.0	0	SC	0	5.441	0	33.960	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	326.0	0	SC	0	5.433	0	33.961	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	327.0	0	SC	0	5.407	0	33.962	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	328.0	0	SC	0	5.388	0	33.963	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	329.0	0	SC	0	5.383	0	33.963	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	330.0	0	SC	0	5.373	0	33.962	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	331.0	0	SC	0	5.365	0	33.960	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	332.0	0	SC	0	5.355	0	33.960	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	333.0	0	SC	0	5.348	0	33.959	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	334.0	0	SC	0	5.330	0	33.957	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	335.0	0	SC	0	5.289	0	33.954	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	336.0	0	SC	0	5.263	0	33.953	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	337.0	0	SC	0	5.258	0	33.956	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	338.0	0	SC	0	5.272	0	33.959	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	339.0	0	SC	0	5.308	0	33.966	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	340.0	0	SC	0	5.340	0	33.972	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	341.0	0	SC	0	5.351	0	33.974	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	342.0	0	SC	0	5.360	0	33.977	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	343.0	0	SC	0	5.347	0	33.976	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	344.0	0	SC	0	5.337	0	33.976	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	345.0	0	SC	0	5.331	0	33.977	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	346.0	0	SC	0	5.331	0	33.981	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	347.0	0	SC	0	5.340	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	348.0	0	SC	0	5.338	0	33.988	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	349.0	0	SC	0	5.352	0	33.991	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	350.0	0	SC	0	5.365	0	33.995	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	351.0	0	SC	0	5.435	0	34.011	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	352.0	0	SC	0	5.455	0	34.014	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	353.0	0	SC	0	5.454	0	34.014	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	354.0	0	SC	0	5.465	0	34.017	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	355.0	0	SC	0	5.469	0	34.019	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	356.0	0	SC	0	5.472	0	34.023	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	357.0	0	SC	0	5.483	0	34.028	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	358.0	0	SC	0	5.475	0	34.029	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	359.0	0	SC	0	5.471	0	34.030	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	360.0	0	SC	0	5.468	0	34.032	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	361.0	0	SC	0	5.465	0	34.032	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	362.0	0	SC	0	5.441	0	34.029	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	363.0	0	SC	0	5.421	0	34.027	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	364.0	0	SC	0	5.359	0	34.021	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	365.0	0	SC	0	5.294	0	34.017	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	366.0	0	SC	0	5.277	0	34.016	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	367.0	0	SC	0	5.261	0	34.014	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	368.0	0	SC	0	5.254	0	34.013	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	369.0	0	SC	0	5.211	0	34.006	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	370.0	0	SC	0	5.137	0	34.000	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	371.0	0	SC	0	5.074	0	33.996	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	372.0	0	SC	0	5.072	0	33.996	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	373.0	0	SC	0	5.074	0	33.996	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	374.0	0	SC	0	5.077	0	33.997	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	375.0	0	SC	0	5.127	0	34.008	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	376.0	0	SC	0	5.185	0	34.016	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	377.0	0	SC	0	5.170	0	34.013	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	378.0	0	SC	0	5.143	0	34.011	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	379.0	0	SC	0	5.121	0	34.009	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	380.0	0	SC	0	5.101	0	34.008	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	381.0	0	SC	0	5.081	0	34.005	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	382.0	0	SC	0	4.977	0	33.991	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	383.0	0	SC	0	4.887	0	33.989	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	384.0	0	SC	0	4.876	0	33.989	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	385.0	0	SC	0	4.879	0	33.988	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	386.0	0	SC	0	4.898	0	33.992	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	387.0	0	SC	0	4.918	0	33.993	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	388.0	0	SC	0	4.899	0	33.989	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	389.0	0	SC	0	4.837	0	33.983	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	390.0	0	SC	0	4.821	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	391.0	0	SC	0	4.831	0	33.986	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	392.0	0	SC	0	4.844	0	33.994	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	393.0	0	SC	0	4.859	0	33.998	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	394.0	0	SC	0	4.857	0	33.999	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	395.0	0	SC	0	4.853	0	34.000	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	396.0	0	SC	0	4.852	0	34.000	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	397.0	0	SC	0	4.862	0	34.003	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	398.0	0	SC	0	4.884	0	34.006	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	399.0	0	SC	0	4.885	0	34.007	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	400.0	0	SC	0	4.888	0	34.008	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	401.0	0	SC	0	4.885	0	34.008	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	402.0	0	SC	0	4.897	0	34.012	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	403.0	0	SC	0	4.969	0	34.026	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	404.0	0	SC	0	4.985	0	34.028	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	405.0	0	SC	0	5.010	0	34.033	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	406.0	0	SC	0	5.068	0	34.045	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	407.0	0	SC	0	5.100	0	34.052	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	408.0	0	SC	0	5.126	0	34.058	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	409.0	0	SC	0	5.147	0	34.061	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	410.0	0	SC	0	5.161	0	34.065	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	411.0	0	SC	0	5.174	0	34.068	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	412.0	0	SC	0	5.181	0	34.071	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	413.0	0	SC	0	5.190	0	34.076	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	414.0	0	SC	0	5.196	0	34.082	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	415.0	0	SC	0	5.186	0	34.084	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	416.0	0	SC	0	5.176	0	34.086	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	417.0	0	SC	0	5.168	0	34.086	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	418.0	0	SC	0	5.146	0	34.085	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	419.0	0	SC	0	5.119	0	34.086	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	420.0	0	SC	0	5.099	0	34.087	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	421.0	0	SC	0	5.090	0	34.086	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	422.0	0	SC	0	5.077	0	34.085	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	423.0	0	SC	0	5.062	0	34.084	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	424.0	0	SC	0	5.058	0	34.084	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	425.0	0	SC	0	5.052	0	34.083	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	426.0	0	SC	0	5.047	0	34.083	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	427.0	0	SC	0	5.030	0	34.082	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	428.0	0	SC	0	5.017	0	34.083	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	429.0	0	SC	0	5.014	0	34.085	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	430.0	0	SC	0	5.017	0	34.087	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	431.0	0	SC	0	4.978	0	34.085	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	432.0	0	SC	0	4.957	0	34.084	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	433.0	0	SC	0	4.944	0	34.082	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	434.0	0	SC	0	4.928	0	34.081	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	435.0	0	SC	0	4.927	0	34.081	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	436.0	0	SC	0	4.895	0	34.076	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	437.0	0	SC	0	4.835	0	34.076	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	438.0	0	SC	0	4.792	0	34.073	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	439.0	0	SC	0	4.728	0	34.068	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	440.0	0	SC	0	4.690	0	34.065	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	441.0	0	SC	0	4.655	0	34.064	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	442.0	0	SC	0	4.640	0	34.063	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	443.0	0	SC	0	4.624	0	34.062	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	444.0	0	SC	0	4.619	0	34.061	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	445.0	0	SC	0	4.614	0	34.060	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	446.0	0	SC	0	4.599	0	34.061	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	447.0	0	SC	0	4.595	0	34.062	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	448.0	0	SC	0	4.542	0	34.058	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	449.0	0	SC	0	4.488	0	34.051	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	450.0	0	SC	0	4.447	0	34.048	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	451.0	0	SC	0	4.449	0	34.049	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	452.0	0	SC	0	4.457	0	34.050	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	453.0	0	SC	0	4.456	0	34.050	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	454.0	0	SC	0	4.477	0	34.054	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	455.0	0	SC	0	4.407	0	34.050	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	456.0	0	SC	0	4.375	0	34.048	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	457.0	0	SC	0	4.363	0	34.048	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	458.0	0	SC	0	4.376	0	34.050	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	459.0	0	SC	0	4.372	0	34.048	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	460.0	0	SC	0	4.372	0	34.050	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	461.0	0	SC	0	4.412	0	34.058	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	462.0	0	SC	0	4.462	0	34.065	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	463.0	0	SC	0	4.488	0	34.074	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	464.0	0	SC	0	4.560	0	34.086	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	465.0	0	SC	0	4.609	0	34.097	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	466.0	0	SC	0	4.656	0	34.106	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	467.0	0	SC	0	4.670	0	34.108	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	468.0	0	SC	0	4.675	0	34.110	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	469.0	0	SC	0	4.679	0	34.111	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	470.0	0	SC	0	4.687	0	34.114	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	471.0	0	SC	0	4.695	0	34.116	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	472.0	0	SC	0	4.710	0	34.120	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	473.0	0	SC	0	4.709	0	34.120	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	474.0	0	SC	0	4.667	0	34.114	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	475.0	0	SC	0	4.643	0	34.112	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	476.0	0	SC	0	4.596	0	34.108	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	477.0	0	SC	0	4.593	0	34.107	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	478.0	0	SC	0	4.540	0	34.099	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	479.0	0	SC	0	4.391	0	34.084	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	480.0	0	SC	0	4.294	0	34.078	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	481.0	0	SC	0	4.259	0	34.078	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	482.0	0	SC	0	4.250	0	34.075	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	483.0	0	SC	0	4.209	0	34.072	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	484.0	0	SC	0	4.220	0	34.075	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	485.0	0	SC	0	4.214	0	34.073	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	486.0	0	SC	0	4.207	0	34.077	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	487.0	0	SC	0	4.227	0	34.081	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	488.0	0	SC	0	4.246	0	34.084	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	489.0	0	SC	0	4.258	0	34.085	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	490.0	0	SC	0	4.260	0	34.086	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	491.0	0	SC	0	4.317	0	34.099	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	492.0	0	SC	0	4.353	0	34.105	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	493.0	0	SC	0	4.345	0	34.105	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	494.0	0	SC	0	4.340	0	34.105	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	495.0	0	SC	0	4.350	0	34.108	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	496.0	0	SC	0	4.363	0	34.111	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	497.0	0	SC	0	4.385	0	34.116	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	498.0	0	SC	0	4.404	0	34.119	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	499.0	0	SC	0	4.432	0	34.125	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	500.0	0	SC	0	4.466	0	34.131	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	501.0	0	SC	0	4.486	0	34.136	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	502.0	0	SC	0	4.490	0	34.137	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	503.0	0	SC	0	4.491	0	34.138	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	504.0	0	SC	0	4.496	0	34.139	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	505.0	0	SC	0	4.503	0	34.142	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	506.0	0	SC	0	4.509	0	34.148	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	507.0	0	SC	0	4.513	0	34.150	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	508.0	0	SC	0	4.514	0	34.153	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	509.0	0	SC	0	4.514	0	34.155	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	510.0	0	SC	0	4.512	0	34.156	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	511.0	0	SC	0	4.507	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	512.0	0	SC	0	4.504	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	513.0	0	SC	0	4.498	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	514.0	0	SC	0	4.493	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	515.0	0	SC	0	4.488	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	516.0	0	SC	0	4.484	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	517.0	0	SC	0	4.480	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	518.0	0	SC	0	4.469	0	34.156	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	519.0	0	SC	0	4.457	0	34.155	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	520.0	0	SC	0	4.438	0	34.154	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	521.0	0	SC	0	4.427	0	34.154	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	522.0	0	SC	0	4.416	0	34.152	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	523.0	0	SC	0	4.357	0	34.149	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	524.0	0	SC	0	4.347	0	34.148	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	525.0	0	SC	0	4.332	0	34.146	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	526.0	0	SC	0	4.317	0	34.145	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	527.0	0	SC	0	4.318	0	34.145	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	528.0	0	SC	0	4.316	0	34.146	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	529.0	0	SC	0	4.307	0	34.146	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	530.0	0	SC	0	4.298	0	34.145	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	531.0	0	SC	0	4.283	0	34.143	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	532.0	0	SC	0	4.277	0	34.142	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	533.0	0	SC	0	4.249	0	34.139	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	534.0	0	SC	0	4.212	0	34.137	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	535.0	0	SC	0	4.153	0	34.134	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	536.0	0	SC	0	4.124	0	34.134	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	537.0	0	SC	0	4.126	0	34.135	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	538.0	0	SC	0	4.130	0	34.137	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	539.0	0	SC	0	4.131	0	34.138	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	540.0	0	SC	0	4.135	0	34.139	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	541.0	0	SC	0	4.138	0	34.141	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	542.0	0	SC	0	4.139	0	34.143	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	543.0	0	SC	0	4.141	0	34.144	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	544.0	0	SC	0	4.139	0	34.144	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	545.0	0	SC	0	4.137	0	34.144	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	546.0	0	SC	0	4.137	0	34.145	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	547.0	0	SC	0	4.133	0	34.146	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	548.0	0	SC	0	4.123	0	34.148	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	549.0	0	SC	0	4.091	0	34.145	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	550.0	0	SC	0	4.056	0	34.142	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	551.0	0	SC	0	4.020	0	34.140	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	552.0	0	SC	0	4.012	0	34.139	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	553.0	0	SC	0	4.012	0	34.140	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	554.0	0	SC	0	4.019	0	34.142	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	555.0	0	SC	0	4.033	0	34.146	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	556.0	0	SC	0	4.056	0	34.152	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	557.0	0	SC	0	4.050	0	34.151	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	558.0	0	SC	0	4.049	0	34.154	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	559.0	0	SC	0	4.055	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	560.0	0	SC	0	4.035	0	34.155	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	561.0	0	SC	0	3.991	0	34.154	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	562.0	0	SC	0	3.956	0	34.152	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	563.0	0	SC	0	3.943	0	34.151	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	564.0	0	SC	0	3.942	0	34.151	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	565.0	0	SC	0	3.937	0	34.152	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	566.0	0	SC	0	3.964	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	567.0	0	SC	0	3.963	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	568.0	0	SC	0	3.976	0	34.161	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	569.0	0	SC	0	3.972	0	34.162	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	570.0	0	SC	0	3.949	0	34.161	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	571.0	0	SC	0	3.927	0	34.160	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	572.0	0	SC	0	3.912	0	34.160	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	573.0	0	SC	0	3.908	0	34.160	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	574.0	0	SC	0	3.906	0	34.160	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	575.0	0	SC	0	3.902	0	34.160	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	576.0	0	SC	0	3.893	0	34.160	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	577.0	0	SC	0	3.889	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	578.0	0	SC	0	3.887	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	579.0	0	SC	0	3.885	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	580.0	0	SC	0	3.874	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	581.0	0	SC	0	3.868	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	582.0	0	SC	0	3.847	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	583.0	0	SC	0	3.850	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	584.0	0	SC	0	3.852	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	585.0	0	SC	0	3.853	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	586.0	0	SC	0	3.855	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	587.0	0	SC	0	3.857	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	588.0	0	SC	0	3.856	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	589.0	0	SC	0	3.842	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	590.0	0	SC	0	3.825	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	591.0	0	SC	0	3.811	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	592.0	0	SC	0	3.804	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	593.0	0	SC	0	3.800	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	594.0	0	SC	0	3.798	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	595.0	0	SC	0	3.796	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	596.0	0	SC	0	3.794	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	597.0	0	SC	0	3.789	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	598.0	0	SC	0	3.788	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	599.0	0	SC	0	3.788	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	600.0	0	SC	0	3.788	0	34.157	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	601.0	0	SC	0	3.785	0	34.158	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	602.0	0	SC	0	3.784	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	603.0	0	SC	0	3.786	0	34.159	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	604.0	0	SC	0	3.785	0	34.160	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	605.0	0	SC	0	3.797	0	34.163	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	606.0	0	SC	0	3.797	0	34.163	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	607.0	0	SC	0	3.800	0	34.163	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	608.0	0	SC	0	3.800	0	34.164	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	609.0	0	SC	0	3.792	0	34.165	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	610.0	0	SC	0	3.787	0	34.165	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	611.0	0	SC	0	3.788	0	34.166	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	612.0	0	SC	0	3.789	0	34.167	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	613.0	0	SC	0	3.796	0	34.171	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	614.0	0	SC	0	3.820	0	34.178	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	615.0	0	SC	0	3.820	0	34.179	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	616.0	0	SC	0	3.835	0	34.186	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	617.0	0	SC	0	3.846	0	34.189	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	618.0	0	SC	0	3.827	0	34.189	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	619.0	0	SC	0	3.824	0	34.192	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	620.0	0	SC	0	3.830	0	34.192	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	621.0	0	SC	0	3.830	0	34.193	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	622.0	0	SC	0	3.844	0	34.196	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	623.0	0	SC	0	3.862	0	34.200	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	624.0	0	SC	0	3.882	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	625.0	0	SC	0	3.890	0	34.206	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	626.0	0	SC	0	3.885	0	34.205	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	627.0	0	SC	0	3.880	0	34.206	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	628.0	0	SC	0	3.884	0	34.209	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	629.0	0	SC	0	3.881	0	34.210	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	630.0	0	SC	0	3.883	0	34.211	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	631.0	0	SC	0	3.865	0	34.209	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	632.0	0	SC	0	3.850	0	34.209	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	633.0	0	SC	0	3.811	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	634.0	0	SC	0	3.752	0	34.202	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	635.0	0	SC	0	3.749	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	636.0	0	SC	0	3.757	0	34.205	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	637.0	0	SC	0	3.752	0	34.205	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	638.0	0	SC	0	3.739	0	34.205	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	639.0	0	SC	0	3.734	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	640.0	0	SC	0	3.730	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	641.0	0	SC	0	3.717	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	642.0	0	SC	0	3.711	0	34.205	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	643.0	0	SC	0	3.705	0	34.205	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	644.0	0	SC	0	3.665	0	34.201	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	645.0	0	SC	0	3.644	0	34.201	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	646.0	0	SC	0	3.641	0	34.200	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	647.0	0	SC	0	3.641	0	34.200	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	648.0	0	SC	0	3.652	0	34.203	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	649.0	0	SC	0	3.656	0	34.203	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	650.0	0	SC	0	3.653	0	34.204	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	651.0	0	SC	0	3.663	0	34.207	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	652.0	0	SC	0	3.688	0	34.211	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	653.0	0	SC	0	3.702	0	34.213	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	654.0	0	SC	0	3.712	0	34.216	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	655.0	0	SC	0	3.724	0	34.218	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	656.0	0	SC	0	3.724	0	34.218	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	657.0	0	SC	0	3.722	0	34.218	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	658.0	0	SC	0	3.711	0	34.221	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	659.0	0	SC	0	3.703	0	34.225	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	660.0	0	SC	0	3.696	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	661.0	0	SC	0	3.691	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	662.0	0	SC	0	3.689	0	34.225	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	663.0	0	SC	0	3.683	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	664.0	0	SC	0	3.681	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	665.0	0	SC	0	3.680	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	666.0	0	SC	0	3.680	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	667.0	0	SC	0	3.680	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	668.0	0	SC	0	3.678	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	669.0	0	SC	0	3.679	0	34.227	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	670.0	0	SC	0	3.681	0	34.227	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	671.0	0	SC	0	3.684	0	34.228	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	672.0	0	SC	0	3.682	0	34.228	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	673.0	0	SC	0	3.664	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	674.0	0	SC	0	3.626	0	34.225	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	675.0	0	SC	0	3.606	0	34.224	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	676.0	0	SC	0	3.599	0	34.226	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	677.0	0	SC	0	3.621	0	34.229	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	678.0	0	SC	0	3.642	0	34.232	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	679.0	0	SC	0	3.657	0	34.235	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	680.0	0	SC	0	3.679	0	34.237	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	681.0	0	SC	0	3.692	0	34.240	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	682.0	0	SC	0	3.709	0	34.242	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	683.0	0	SC	0	3.720	0	34.244	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	684.0	0	SC	0	3.733	0	34.246	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	685.0	0	SC	0	3.741	0	34.248	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	686.0	0	SC	0	3.742	0	34.248	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	687.0	0	SC	0	3.740	0	34.248	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	688.0	0	SC	0	3.736	0	34.247	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	689.0	0	SC	0	3.739	0	34.250	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	690.0	0	SC	0	3.765	0	34.254	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	691.0	0	SC	0	3.758	0	34.256	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	692.0	0	SC	0	3.743	0	34.256	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	693.0	0	SC	0	3.733	0	34.256	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	694.0	0	SC	0	3.727	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	695.0	0	SC	0	3.713	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	696.0	0	SC	0	3.700	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	697.0	0	SC	0	3.695	0	34.256	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	698.0	0	SC	0	3.691	0	34.256	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	699.0	0	SC	0	3.680	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	700.0	0	SC	0	3.673	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	701.0	0	SC	0	3.676	0	34.256	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	702.0	0	SC	0	3.660	0	34.254	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	703.0	0	SC	0	3.638	0	34.252	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	704.0	0	SC	0	3.632	0	34.254	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	705.0	0	SC	0	3.615	0	34.253	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	706.0	0	SC	0	3.584	0	34.252	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	707.0	0	SC	0	3.551	0	34.251	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	708.0	0	SC	0	3.526	0	34.251	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	709.0	0	SC	0	3.521	0	34.251	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	710.0	0	SC	0	3.511	0	34.250	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	711.0	0	SC	0	3.499	0	34.251	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	712.0	0	SC	0	3.495	0	34.251	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	713.0	0	SC	0	3.490	0	34.251	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	714.0	0	SC	0	3.485	0	34.252	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	715.0	0	SC	0	3.482	0	34.252	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	716.0	0	SC	0	3.481	0	34.253	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	717.0	0	SC	0	3.481	0	34.254	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	718.0	0	SC	0	3.482	0	34.254	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	719.0	0	SC	0	3.484	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	720.0	0	SC	0	3.484	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	721.0	0	SC	0	3.484	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	722.0	0	SC	0	3.484	0	34.255	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	723.0	0	SC	0	3.484	0	34.256	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	724.0	0	SC	0	3.485	0	34.257	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	725.0	0	SC	0	3.482	0	34.258	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	726.0	0	SC	0	3.476	0	34.258	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	727.0	0	SC	0	3.472	0	34.258	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	728.0	0	SC	0	3.469	0	34.258	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	729.0	0	SC	0	3.465	0	34.258	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	730.0	0	SC	0	3.460	0	34.259	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	731.0	0	SC	0	3.458	0	34.259	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	732.0	0	SC	0	3.457	0	34.259	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	733.0	0	SC	0	3.454	0	34.259	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	734.0	0	SC	0	3.451	0	34.259	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	735.0	0	SC	0	3.444	0	34.259	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	736.0	0	SC	0	3.432	0	34.261	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	737.0	0	SC	0	3.428	0	34.262	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	738.0	0	SC	0	3.427	0	34.263	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	739.0	0	SC	0	3.439	0	34.266	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	740.0	0	SC	0	3.448	0	34.268	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	741.0	0	SC	0	3.470	0	34.272	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	742.0	0	SC	0	3.497	0	34.277	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	743.0	0	SC	0	3.505	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	744.0	0	SC	0	3.492	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	745.0	0	SC	0	3.493	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	746.0	0	SC	0	3.500	0	34.282	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	747.0	0	SC	0	3.510	0	34.283	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	748.0	0	SC	0	3.509	0	34.283	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	749.0	0	SC	0	3.500	0	34.282	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	750.0	0	SC	0	3.476	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	751.0	0	SC	0	3.467	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	752.0	0	SC	0	3.465	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	753.0	0	SC	0	3.460	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	754.0	0	SC	0	3.461	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	755.0	0	SC	0	3.457	0	34.281	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	756.0	0	SC	0	3.467	0	34.282	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	757.0	0	SC	0	3.470	0	34.283	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	758.0	0	SC	0	3.478	0	34.284	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	759.0	0	SC	0	3.481	0	34.285	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	760.0	0	SC	0	3.475	0	34.287	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	761.0	0	SC	0	3.476	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	762.0	0	SC	0	3.476	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	763.0	0	SC	0	3.464	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	764.0	0	SC	0	3.445	0	34.287	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	765.0	0	SC	0	3.377	0	34.281	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	766.0	0	SC	0	3.346	0	34.278	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	767.0	0	SC	0	3.313	0	34.275	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	768.0	0	SC	0	3.305	0	34.274	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	769.0	0	SC	0	3.302	0	34.274	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	770.0	0	SC	0	3.301	0	34.273	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	771.0	0	SC	0	3.302	0	34.273	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	772.0	0	SC	0	3.300	0	34.273	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	773.0	0	SC	0	3.296	0	34.276	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	774.0	0	SC	0	3.296	0	34.277	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	775.0	0	SC	0	3.292	0	34.277	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	776.0	0	SC	0	3.285	0	34.278	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	777.0	0	SC	0	3.283	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	778.0	0	SC	0	3.281	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	779.0	0	SC	0	3.280	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	780.0	0	SC	0	3.266	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	781.0	0	SC	0	3.252	0	34.279	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	782.0	0	SC	0	3.249	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	783.0	0	SC	0	3.247	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	784.0	0	SC	0	3.248	0	34.280	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	785.0	0	SC	0	3.264	0	34.285	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	786.0	0	SC	0	3.295	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	787.0	0	SC	0	3.293	0	34.288	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	788.0	0	SC	0	3.283	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	789.0	0	SC	0	3.289	0	34.290	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	790.0	0	SC	0	3.280	0	34.290	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	791.0	0	SC	0	3.266	0	34.288	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	792.0	0	SC	0	3.244	0	34.287	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	793.0	0	SC	0	3.241	0	34.287	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	794.0	0	SC	0	3.231	0	34.287	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	795.0	0	SC	0	3.240	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	796.0	0	SC	0	3.242	0	34.289	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	797.0	0	SC	0	3.242	0	34.291	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	798.0	0	SC	0	3.236	0	34.291	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	799.0	0	SC	0	3.228	0	34.291	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	800.0	0	SC	0	3.227	0	34.291	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	801.0	0	SC	0	3.227	0	34.293	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	802.0	0	SC	0	3.229	0	34.293	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	803.0	0	SC	0	3.231	0	34.294	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	804.0	0	SC	0	3.230	0	34.295	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	805.0	0	SC	0	3.227	0	34.297	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	806.0	0	SC	0	3.236	0	34.299	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	807.0	0	SC	0	3.249	0	34.303	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	808.0	0	SC	0	3.249	0	34.305	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	809.0	0	SC	0	3.245	0	34.306	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	810.0	0	SC	0	3.242	0	34.306	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	811.0	0	SC	0	3.237	0	34.306	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	812.0	0	SC	0	3.230	0	34.306	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	813.0	0	SC	0	3.223	0	34.306	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	814.0	0	SC	0	3.218	0	34.307	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	815.0	0	SC	0	3.218	0	34.306	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	816.0	0	SC	0	3.215	0	34.306	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	817.0	0	SC	0	3.212	0	34.307	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	818.0	0	SC	0	3.195	0	34.307	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	819.0	0	SC	0	3.182	0	34.309	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	820.0	0	SC	0	3.182	0	34.309	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	821.0	0	SC	0	3.182	0	34.309	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	822.0	0	SC	0	3.181	0	34.309	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	823.0	0	SC	0	3.179	0	34.310	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	824.0	0	SC	0	3.176	0	34.310	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	825.0	0	SC	0	3.173	0	34.311	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	826.0	0	SC	0	3.174	0	34.314	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	827.0	0	SC	0	3.180	0	34.316	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	828.0	0	SC	0	3.169	0	34.318	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	829.0	0	SC	0	3.170	0	34.318	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	830.0	0	SC	0	3.170	0	34.318	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	831.0	0	SC	0	3.214	0	34.329	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	832.0	0	SC	0	3.226	0	34.330	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	833.0	0	SC	0	3.226	0	34.331	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	834.0	0	SC	0	3.243	0	34.334	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	835.0	0	SC	0	3.266	0	34.338	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	836.0	0	SC	0	3.265	0	34.338	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	837.0	0	SC	0	3.241	0	34.335	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	838.0	0	SC	0	3.198	0	34.334	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	839.0	0	SC	0	3.206	0	34.335	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	840.0	0	SC	0	3.209	0	34.338	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	841.0	0	SC	0	3.251	0	34.344	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	842.0	0	SC	0	3.248	0	34.344	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	843.0	0	SC	0	3.238	0	34.344	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	844.0	0	SC	0	3.236	0	34.343	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	845.0	0	SC	0	3.244	0	34.345	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	846.0	0	SC	0	3.252	0	34.346	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	847.0	0	SC	0	3.252	0	34.346	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	848.0	0	SC	0	3.252	0	34.347	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	849.0	0	SC	0	3.255	0	34.348	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	850.0	0	SC	0	3.249	0	34.348	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	851.0	0	SC	0	3.232	0	34.347	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	852.0	0	SC	0	3.215	0	34.346	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	853.0	0	SC	0	3.209	0	34.346	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	854.0	0	SC	0	3.223	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	855.0	0	SC	0	3.225	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	856.0	0	SC	0	3.218	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	857.0	0	SC	0	3.205	0	34.349	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	858.0	0	SC	0	3.206	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	859.0	0	SC	0	3.204	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	860.0	0	SC	0	3.202	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	861.0	0	SC	0	3.197	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	862.0	0	SC	0	3.187	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	863.0	0	SC	0	3.182	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	864.0	0	SC	0	3.176	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	865.0	0	SC	0	3.157	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	866.0	0	SC	0	3.149	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	867.0	0	SC	0	3.149	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	868.0	0	SC	0	3.147	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	869.0	0	SC	0	3.149	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	870.0	0	SC	0	3.148	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	871.0	0	SC	0	3.138	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	872.0	0	SC	0	3.113	0	34.349	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	873.0	0	SC	0	3.101	0	34.348	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	874.0	0	SC	0	3.091	0	34.347	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	875.0	0	SC	0	3.091	0	34.348	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	876.0	0	SC	0	3.099	0	34.349	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	877.0	0	SC	0	3.087	0	34.350	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	878.0	0	SC	0	3.076	0	34.349	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	879.0	0	SC	0	3.065	0	34.348	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	880.0	0	SC	0	3.066	0	34.348	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	881.0	0	SC	0	3.078	0	34.351	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	882.0	0	SC	0	3.090	0	34.353	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	883.0	0	SC	0	3.090	0	34.353	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	884.0	0	SC	0	3.090	0	34.354	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	885.0	0	SC	0	3.087	0	34.353	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	886.0	0	SC	0	3.078	0	34.353	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	887.0	0	SC	0	3.071	0	34.354	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	888.0	0	SC	0	3.067	0	34.354	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	889.0	0	SC	0	3.056	0	34.354	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	890.0	0	SC	0	3.040	0	34.355	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	891.0	0	SC	0	3.031	0	34.356	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	892.0	0	SC	0	3.031	0	34.355	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	893.0	0	SC	0	3.032	0	34.355	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	894.0	0	SC	0	3.033	0	34.356	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	895.0	0	SC	0	3.025	0	34.355	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	896.0	0	SC	0	3.015	0	34.356	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	897.0	0	SC	0	3.012	0	34.356	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	898.0	0	SC	0	3.010	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	899.0	0	SC	0	3.009	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	900.0	0	SC	0	3.009	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	901.0	0	SC	0	3.008	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	902.0	0	SC	0	3.008	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	903.0	0	SC	0	3.007	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	904.0	0	SC	0	3.007	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	905.0	0	SC	0	3.007	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	906.0	0	SC	0	3.007	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	907.0	0	SC	0	3.006	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	908.0	0	SC	0	3.006	0	34.357	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	909.0	0	SC	0	3.005	0	34.358	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	910.0	0	SC	0	3.003	0	34.358	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	911.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	912.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	913.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	914.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	915.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	916.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	917.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	918.0	0	SC	0	3.002	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	919.0	0	SC	0	3.000	0	34.359	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	920.0	0	SC	0	2.999	0	34.360	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	921.0	0	SC	0	2.999	0	34.360	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	922.0	0	SC	0	2.996	0	34.362	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	923.0	0	SC	0	2.994	0	34.362	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	924.0	0	SC	0	2.992	0	34.362	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	925.0	0	SC	0	2.991	0	34.363	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	926.0	0	SC	0	2.991	0	34.363	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	927.0	0	SC	0	2.990	0	34.363	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	928.0	0	SC	0	2.989	0	34.364	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	929.0	0	SC	0	2.988	0	34.364	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	930.0	0	SC	0	2.986	0	34.365	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	931.0	0	SC	0	2.984	0	34.366	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	932.0	0	SC	0	2.983	0	34.366	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	933.0	0	SC	0	2.982	0	34.366	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	934.0	0	SC	0	2.981	0	34.367	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	935.0	0	SC	0	2.976	0	34.368	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	936.0	0	SC	0	2.972	0	34.369	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	937.0	0	SC	0	2.972	0	34.369	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	938.0	0	SC	0	2.968	0	34.369	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	939.0	0	SC	0	2.966	0	34.370	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	940.0	0	SC	0	2.962	0	34.370	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	941.0	0	SC	0	2.960	0	34.370	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	942.0	0	SC	0	2.958	0	34.372	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	943.0	0	SC	0	2.954	0	34.373	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	944.0	0	SC	0	2.953	0	34.373	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	945.0	0	SC	0	2.952	0	34.373	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	946.0	0	SC	0	2.951	0	34.373	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	947.0	0	SC	0	2.948	0	34.374	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	948.0	0	SC	0	2.945	0	34.374	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	949.0	0	SC	0	2.944	0	34.375	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	950.0	0	SC	0	2.944	0	34.375	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	951.0	0	SC	0	2.944	0	34.375	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	952.0	0	SC	0	2.942	0	34.376	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	953.0	0	SC	0	2.940	0	34.377	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	954.0	0	SC	0	2.940	0	34.377	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	955.0	0	SC	0	2.939	0	34.378	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	956.0	0	SC	0	2.938	0	34.378	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	957.0	0	SC	0	2.937	0	34.379	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	958.0	0	SC	0	2.934	0	34.379	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	959.0	0	SC	0	2.932	0	34.379	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	960.0	0	SC	0	2.929	0	34.381	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	961.0	0	SC	0	2.925	0	34.381	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	962.0	0	SC	0	2.923	0	34.382	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	963.0	0	SC	0	2.921	0	34.383	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	964.0	0	SC	0	2.918	0	34.384	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	965.0	0	SC	0	2.916	0	34.384	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	966.0	0	SC	0	2.916	0	34.385	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	967.0	0	SC	0	2.913	0	34.385	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	968.0	0	SC	0	2.908	0	34.386	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	969.0	0	SC	0	2.908	0	34.387	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	970.0	0	SC	0	2.909	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	971.0	0	SC	0	2.905	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	972.0	0	SC	0	2.901	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	973.0	0	SC	0	2.900	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	974.0	0	SC	0	2.900	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	975.0	0	SC	0	2.900	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	976.0	0	SC	0	2.900	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	977.0	0	SC	0	2.900	0	34.389	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	978.0	0	SC	0	2.899	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	979.0	0	SC	0	2.896	0	34.388	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	980.0	0	SC	0	2.893	0	34.389	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	981.0	0	SC	0	2.893	0	34.390	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	982.0	0	SC	0	2.891	0	34.390	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	983.0	0	SC	0	2.890	0	34.390	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	984.0	0	SC	0	2.886	0	34.390	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	985.0	0	SC	0	2.883	0	34.391	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	986.0	0	SC	0	2.882	0	34.391	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	987.0	0	SC	0	2.881	0	34.391	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	988.0	0	SC	0	2.881	0	34.391	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	989.0	0	SC	0	2.881	0	34.391	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	990.0	0	SC	0	2.879	0	34.392	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	991.0	0	SC	0	2.878	0	34.392	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	992.0	0	SC	0	2.877	0	34.392	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	993.0	0	SC	0	2.876	0	34.392	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	994.0	0	SC	0	2.875	0	34.392	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	995.0	0	SC	0	2.874	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	996.0	0	SC	0	2.874	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	997.0	0	SC	0	2.874	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	998.0	0	SC	0	2.873	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	999.0	0	SC	0	2.873	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1000.0	0	SC	0	2.872	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1001.0	0	SC	0	2.872	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1002.0	0	SC	0	2.872	0	34.393	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1003.0	0	SC	0	2.871	0	34.394	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1004.0	0	SC	0	2.874	0	34.396	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1005.0	0	SC	0	2.875	0	34.396	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1006.0	0	SC	0	2.875	0	34.395	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1007.0	0	SC	0	2.872	0	34.397	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1008.0	0	SC	0	2.867	0	34.398	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1009.0	0	SC	0	2.865	0	34.399	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1010.0	0	SC	0	2.864	0	34.399	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1011.0	0	SC	0	2.861	0	34.399	0
JQVA___20002478	002	C	08/07/2000	08:40	142.5000	39.0000	0	1012.0	0	SC	0	2.851	0	34.400	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	3.0	0	SC	0	26.804	0	33.534	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	4.0	0	SC	0	26.810	0	33.534	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	5.0	0	SC	0	26.759	0	33.533	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	6.0	0	SC	0	26.777	0	33.530	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	7.0	0	SC	0	25.969	0	33.533	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	8.0	0	SC	0	25.305	0	33.587	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	9.0	0	SC	0	25.223	0	33.592	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	10.0	0	SC	0	24.997	0	33.638	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	11.0	0	SC	0	24.820	0	33.681	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	12.0	0	SC	0	24.627	0	33.712	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	13.0	0	SC	0	24.485	0	33.720	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	14.0	0	SC	0	24.284	0	33.739	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	15.0	0	SC	0	24.086	0	33.770	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	16.0	0	SC	0	23.779	0	33.796	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	17.0	0	SC	0	23.050	0	33.830	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	18.0	0	SC	0	22.412	0	33.884	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	19.0	0	SC	0	21.932	0	33.928	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	20.0	0	SC	0	21.331	0	34.001	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	21.0	0	SC	0	21.081	0	34.022	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	22.0	0	SC	0	20.872	0	34.037	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	23.0	0	SC	0	20.616	0	34.077	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	24.0	0	SC	0	20.203	0	34.139	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	25.0	0	SC	0	20.086	0	34.146	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	26.0	0	SC	0	19.841	0	34.131	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	27.0	0	SC	0	19.621	0	34.118	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	28.0	0	SC	0	19.158	0	34.119	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	29.0	0	SC	0	18.758	0	34.123	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	30.0	0	SC	0	17.856	0	34.155	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	31.0	0	SC	0	17.182	0	34.149	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	32.0	0	SC	0	16.572	0	34.181	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	33.0	0	SC	0	16.236	0	34.225	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	34.0	0	SC	0	16.002	0	34.265	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	35.0	0	SC	0	15.785	0	34.297	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	36.0	0	SC	0	15.624	0	34.324	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	37.0	0	SC	0	15.364	0	34.360	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	38.0	0	SC	0	15.093	0	34.362	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	39.0	0	SC	0	14.968	0	34.372	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	40.0	0	SC	0	14.879	0	34.372	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	41.0	0	SC	0	14.810	0	34.422	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	42.0	0	SC	0	14.832	0	34.452	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	43.0	0	SC	0	14.595	0	34.413	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	44.0	0	SC	0	14.178	0	34.342	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	45.0	0	SC	0	14.174	0	34.353	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	46.0	0	SC	0	14.154	0	34.358	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	47.0	0	SC	0	13.995	0	34.387	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	48.0	0	SC	0	13.946	0	34.382	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	49.0	0	SC	0	13.830	0	34.365	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	50.0	0	SC	0	13.616	0	34.345	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	51.0	0	SC	0	13.506	0	34.328	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	52.0	0	SC	0	13.389	0	34.309	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	53.0	0	SC	0	13.194	0	34.286	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	54.0	0	SC	0	13.037	0	34.266	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	55.0	0	SC	0	12.916	0	34.253	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	56.0	0	SC	0	12.824	0	34.236	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	57.0	0	SC	0	12.725	0	34.220	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	58.0	0	SC	0	12.559	0	34.190	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	59.0	0	SC	0	12.167	0	34.136	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	60.0	0	SC	0	11.862	0	34.124	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	61.0	0	SC	0	11.795	0	34.113	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	62.0	0	SC	0	11.766	0	34.120	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	63.0	0	SC	0	11.519	0	34.114	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	64.0	0	SC	0	11.322	0	34.095	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	65.0	0	SC	0	11.167	0	34.077	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	66.0	0	SC	0	10.936	0	34.037	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	67.0	0	SC	0	10.738	0	34.013	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	68.0	0	SC	0	10.693	0	34.006	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	69.0	0	SC	0	10.651	0	34.001	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	70.0	0	SC	0	10.629	0	33.999	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	71.0	0	SC	0	10.648	0	34.010	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	72.0	0	SC	0	10.677	0	34.017	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	73.0	0	SC	0	10.673	0	34.015	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	74.0	0	SC	0	10.667	0	34.015	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	75.0	0	SC	0	10.674	0	34.031	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	76.0	0	SC	0	10.685	0	34.051	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	77.0	0	SC	0	10.706	0	34.067	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	78.0	0	SC	0	10.724	0	34.076	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	79.0	0	SC	0	10.765	0	34.098	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	80.0	0	SC	0	10.869	0	34.150	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	81.0	0	SC	0	11.068	0	34.249	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	82.0	0	SC	0	11.202	0	34.294	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	83.0	0	SC	0	11.262	0	34.315	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	84.0	0	SC	0	11.281	0	34.322	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	85.0	0	SC	0	11.245	0	34.318	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	86.0	0	SC	0	11.224	0	34.320	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	87.0	0	SC	0	11.219	0	34.321	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	88.0	0	SC	0	11.214	0	34.320	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	89.0	0	SC	0	11.211	0	34.320	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	90.0	0	SC	0	11.207	0	34.319	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	91.0	0	SC	0	11.201	0	34.318	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	92.0	0	SC	0	11.156	0	34.308	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	93.0	0	SC	0	11.023	0	34.279	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	94.0	0	SC	0	10.716	0	34.253	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	95.0	0	SC	0	10.646	0	34.242	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	96.0	0	SC	0	10.543	0	34.234	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	97.0	0	SC	0	10.506	0	34.232	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	98.0	0	SC	0	10.419	0	34.221	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	99.0	0	SC	0	10.347	0	34.216	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	100.0	0	SC	0	10.324	0	34.212	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	101.0	0	SC	0	10.305	0	34.208	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	102.0	0	SC	0	10.291	0	34.206	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	103.0	0	SC	0	10.266	0	34.201	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	104.0	0	SC	0	10.209	0	34.195	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	105.0	0	SC	0	10.192	0	34.193	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	106.0	0	SC	0	10.185	0	34.191	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	107.0	0	SC	0	10.168	0	34.188	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	108.0	0	SC	0	10.151	0	34.184	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	109.0	0	SC	0	10.084	0	34.174	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	110.0	0	SC	0	9.989	0	34.164	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	111.0	0	SC	0	9.929	0	34.157	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	112.0	0	SC	0	9.892	0	34.154	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	113.0	0	SC	0	9.878	0	34.153	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	114.0	0	SC	0	9.837	0	34.147	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	115.0	0	SC	0	9.727	0	34.129	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	116.0	0	SC	0	9.532	0	34.106	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	117.0	0	SC	0	9.461	0	34.099	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	118.0	0	SC	0	9.410	0	34.090	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	119.0	0	SC	0	9.224	0	34.056	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	120.0	0	SC	0	9.005	0	34.041	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	121.0	0	SC	0	8.867	0	34.020	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	122.0	0	SC	0	8.676	0	34.005	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	123.0	0	SC	0	8.594	0	33.989	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	124.0	0	SC	0	8.459	0	33.966	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	125.0	0	SC	0	8.191	0	33.935	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	126.0	0	SC	0	8.061	0	33.915	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	127.0	0	SC	0	7.858	0	33.891	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	128.0	0	SC	0	7.705	0	33.880	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	129.0	0	SC	0	7.621	0	33.864	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	130.0	0	SC	0	7.487	0	33.842	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	131.0	0	SC	0	7.406	0	33.834	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	132.0	0	SC	0	7.409	0	33.831	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	133.0	0	SC	0	7.408	0	33.829	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	134.0	0	SC	0	7.404	0	33.827	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	135.0	0	SC	0	7.398	0	33.824	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	136.0	0	SC	0	7.389	0	33.823	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	137.0	0	SC	0	7.375	0	33.819	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	138.0	0	SC	0	7.361	0	33.816	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	139.0	0	SC	0	7.343	0	33.812	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	140.0	0	SC	0	7.341	0	33.811	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	141.0	0	SC	0	7.342	0	33.811	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	142.0	0	SC	0	7.326	0	33.808	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	143.0	0	SC	0	7.315	0	33.805	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	144.0	0	SC	0	7.268	0	33.799	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	145.0	0	SC	0	7.157	0	33.784	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	146.0	0	SC	0	6.935	0	33.762	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	147.0	0	SC	0	6.911	0	33.762	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	148.0	0	SC	0	6.903	0	33.760	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	149.0	0	SC	0	6.889	0	33.757	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	150.0	0	SC	0	6.882	0	33.755	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	151.0	0	SC	0	6.858	0	33.754	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	152.0	0	SC	0	6.793	0	33.751	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	153.0	0	SC	0	6.755	0	33.749	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	154.0	0	SC	0	6.727	0	33.746	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	155.0	0	SC	0	6.695	0	33.741	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	156.0	0	SC	0	6.652	0	33.740	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	157.0	0	SC	0	6.628	0	33.746	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	158.0	0	SC	0	6.628	0	33.756	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	159.0	0	SC	0	6.632	0	33.766	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	160.0	0	SC	0	6.613	0	33.766	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	161.0	0	SC	0	6.582	0	33.765	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	162.0	0	SC	0	6.556	0	33.763	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	163.0	0	SC	0	6.534	0	33.760	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	164.0	0	SC	0	6.505	0	33.757	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	165.0	0	SC	0	6.485	0	33.754	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	166.0	0	SC	0	6.446	0	33.749	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	167.0	0	SC	0	6.405	0	33.746	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	168.0	0	SC	0	6.333	0	33.737	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	169.0	0	SC	0	6.238	0	33.731	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	170.0	0	SC	0	6.209	0	33.728	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	171.0	0	SC	0	6.167	0	33.721	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	172.0	0	SC	0	6.088	0	33.714	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	173.0	0	SC	0	6.073	0	33.712	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	174.0	0	SC	0	6.064	0	33.710	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	175.0	0	SC	0	6.048	0	33.708	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	176.0	0	SC	0	6.044	0	33.707	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	177.0	0	SC	0	6.023	0	33.704	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	178.0	0	SC	0	5.987	0	33.699	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	179.0	0	SC	0	5.921	0	33.693	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	180.0	0	SC	0	5.892	0	33.689	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	181.0	0	SC	0	5.864	0	33.685	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	182.0	0	SC	0	5.794	0	33.677	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	183.0	0	SC	0	5.744	0	33.672	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	184.0	0	SC	0	5.676	0	33.666	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	185.0	0	SC	0	5.633	0	33.662	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	186.0	0	SC	0	5.584	0	33.652	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	187.0	0	SC	0	5.495	0	33.647	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	188.0	0	SC	0	5.469	0	33.645	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	189.0	0	SC	0	5.463	0	33.644	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	190.0	0	SC	0	5.451	0	33.641	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	191.0	0	SC	0	5.412	0	33.636	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	192.0	0	SC	0	5.336	0	33.629	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	193.0	0	SC	0	5.282	0	33.624	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	194.0	0	SC	0	5.236	0	33.621	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	195.0	0	SC	0	5.210	0	33.618	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	196.0	0	SC	0	5.177	0	33.615	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	197.0	0	SC	0	5.147	0	33.611	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	198.0	0	SC	0	5.055	0	33.603	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	199.0	0	SC	0	5.010	0	33.602	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	200.0	0	SC	0	4.991	0	33.599	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	201.0	0	SC	0	4.983	0	33.598	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	202.0	0	SC	0	4.982	0	33.598	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	203.0	0	SC	0	4.984	0	33.597	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	204.0	0	SC	0	4.978	0	33.596	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	205.0	0	SC	0	4.971	0	33.595	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	206.0	0	SC	0	4.964	0	33.594	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	207.0	0	SC	0	4.954	0	33.592	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	208.0	0	SC	0	4.939	0	33.591	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	209.0	0	SC	0	4.928	0	33.590	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	210.0	0	SC	0	4.911	0	33.588	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	211.0	0	SC	0	4.869	0	33.584	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	212.0	0	SC	0	4.836	0	33.582	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	213.0	0	SC	0	4.817	0	33.581	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	214.0	0	SC	0	4.791	0	33.578	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	215.0	0	SC	0	4.771	0	33.577	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	216.0	0	SC	0	4.684	0	33.571	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	217.0	0	SC	0	4.657	0	33.567	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	218.0	0	SC	0	4.609	0	33.565	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	219.0	0	SC	0	4.570	0	33.562	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	220.0	0	SC	0	4.556	0	33.562	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	221.0	0	SC	0	4.573	0	33.568	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	222.0	0	SC	0	4.606	0	33.572	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	223.0	0	SC	0	4.651	0	33.581	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	224.0	0	SC	0	4.718	0	33.588	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	225.0	0	SC	0	4.713	0	33.589	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	226.0	0	SC	0	4.716	0	33.589	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	227.0	0	SC	0	4.799	0	33.617	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	228.0	0	SC	0	4.944	0	33.634	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	229.0	0	SC	0	4.952	0	33.635	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	230.0	0	SC	0	4.974	0	33.642	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	231.0	0	SC	0	5.023	0	33.650	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	232.0	0	SC	0	5.023	0	33.650	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	233.0	0	SC	0	5.009	0	33.650	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	234.0	0	SC	0	4.981	0	33.648	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	235.0	0	SC	0	4.984	0	33.654	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	236.0	0	SC	0	5.001	0	33.657	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	237.0	0	SC	0	5.007	0	33.658	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	238.0	0	SC	0	5.014	0	33.660	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	239.0	0	SC	0	5.017	0	33.661	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	240.0	0	SC	0	4.977	0	33.658	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	241.0	0	SC	0	4.954	0	33.658	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	242.0	0	SC	0	4.948	0	33.659	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	243.0	0	SC	0	4.936	0	33.658	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	244.0	0	SC	0	4.924	0	33.657	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	245.0	0	SC	0	4.913	0	33.657	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	246.0	0	SC	0	4.891	0	33.653	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	247.0	0	SC	0	4.843	0	33.654	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	248.0	0	SC	0	4.844	0	33.653	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	249.0	0	SC	0	4.845	0	33.653	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	250.0	0	SC	0	4.847	0	33.653	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	251.0	0	SC	0	4.849	0	33.653	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	252.0	0	SC	0	4.874	0	33.659	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	253.0	0	SC	0	4.989	0	33.686	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	254.0	0	SC	0	5.020	0	33.690	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	255.0	0	SC	0	5.026	0	33.691	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	256.0	0	SC	0	5.032	0	33.694	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	257.0	0	SC	0	5.086	0	33.706	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	258.0	0	SC	0	5.124	0	33.709	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	259.0	0	SC	0	5.123	0	33.710	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	260.0	0	SC	0	5.120	0	33.710	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	261.0	0	SC	0	5.053	0	33.705	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	262.0	0	SC	0	5.045	0	33.706	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	263.0	0	SC	0	5.082	0	33.718	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	264.0	0	SC	0	5.216	0	33.744	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	265.0	0	SC	0	5.348	0	33.771	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	266.0	0	SC	0	5.445	0	33.788	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	267.0	0	SC	0	5.458	0	33.790	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	268.0	0	SC	0	5.463	0	33.791	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	269.0	0	SC	0	5.472	0	33.794	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	270.0	0	SC	0	5.534	0	33.808	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	271.0	0	SC	0	5.648	0	33.828	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	272.0	0	SC	0	5.742	0	33.849	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	273.0	0	SC	0	5.808	0	33.861	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	274.0	0	SC	0	5.828	0	33.864	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	275.0	0	SC	0	5.802	0	33.861	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	276.0	0	SC	0	5.776	0	33.861	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	277.0	0	SC	0	5.786	0	33.864	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	278.0	0	SC	0	5.786	0	33.872	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	279.0	0	SC	0	5.800	0	33.878	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	280.0	0	SC	0	5.754	0	33.876	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	281.0	0	SC	0	5.705	0	33.872	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	282.0	0	SC	0	5.648	0	33.870	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	283.0	0	SC	0	5.645	0	33.874	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	284.0	0	SC	0	5.645	0	33.875	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	285.0	0	SC	0	5.647	0	33.881	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	286.0	0	SC	0	5.658	0	33.890	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	287.0	0	SC	0	5.677	0	33.897	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	288.0	0	SC	0	5.682	0	33.899	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	289.0	0	SC	0	5.685	0	33.902	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	290.0	0	SC	0	5.691	0	33.905	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	291.0	0	SC	0	5.727	0	33.916	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	292.0	0	SC	0	5.745	0	33.921	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	293.0	0	SC	0	5.754	0	33.925	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	294.0	0	SC	0	5.761	0	33.929	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	295.0	0	SC	0	5.779	0	33.936	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	296.0	0	SC	0	5.783	0	33.939	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	297.0	0	SC	0	5.779	0	33.939	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	298.0	0	SC	0	5.772	0	33.939	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	299.0	0	SC	0	5.762	0	33.939	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	300.0	0	SC	0	5.754	0	33.938	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	301.0	0	SC	0	5.740	0	33.937	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	302.0	0	SC	0	5.729	0	33.936	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	303.0	0	SC	0	5.692	0	33.934	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	304.0	0	SC	0	5.674	0	33.933	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	305.0	0	SC	0	5.657	0	33.931	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	306.0	0	SC	0	5.642	0	33.928	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	307.0	0	SC	0	5.583	0	33.921	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	308.0	0	SC	0	5.549	0	33.919	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	309.0	0	SC	0	5.533	0	33.918	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	310.0	0	SC	0	5.489	0	33.913	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	311.0	0	SC	0	5.469	0	33.911	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	312.0	0	SC	0	5.469	0	33.911	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	313.0	0	SC	0	5.425	0	33.907	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	314.0	0	SC	0	5.351	0	33.902	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	315.0	0	SC	0	5.323	0	33.900	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	316.0	0	SC	0	5.311	0	33.897	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	317.0	0	SC	0	5.288	0	33.894	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	318.0	0	SC	0	5.256	0	33.891	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	319.0	0	SC	0	5.217	0	33.892	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	320.0	0	SC	0	5.215	0	33.893	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	321.0	0	SC	0	5.220	0	33.894	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	322.0	0	SC	0	5.227	0	33.896	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	323.0	0	SC	0	5.248	0	33.902	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	324.0	0	SC	0	5.263	0	33.904	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	325.0	0	SC	0	5.251	0	33.903	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	326.0	0	SC	0	5.213	0	33.901	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	327.0	0	SC	0	5.197	0	33.901	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	328.0	0	SC	0	5.205	0	33.906	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	329.0	0	SC	0	5.210	0	33.910	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	330.0	0	SC	0	5.214	0	33.911	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	331.0	0	SC	0	5.216	0	33.911	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	332.0	0	SC	0	5.228	0	33.914	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	333.0	0	SC	0	5.228	0	33.915	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	334.0	0	SC	0	5.216	0	33.916	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	335.0	0	SC	0	5.212	0	33.919	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	336.0	0	SC	0	5.216	0	33.921	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	337.0	0	SC	0	5.218	0	33.921	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	338.0	0	SC	0	5.223	0	33.923	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	339.0	0	SC	0	5.215	0	33.924	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	340.0	0	SC	0	5.190	0	33.928	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	341.0	0	SC	0	5.185	0	33.930	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	342.0	0	SC	0	5.168	0	33.930	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	343.0	0	SC	0	5.155	0	33.930	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	344.0	0	SC	0	5.123	0	33.930	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	345.0	0	SC	0	5.119	0	33.934	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	346.0	0	SC	0	5.128	0	33.936	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	347.0	0	SC	0	5.174	0	33.952	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	348.0	0	SC	0	5.256	0	33.966	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	349.0	0	SC	0	5.316	0	33.978	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	350.0	0	SC	0	5.342	0	33.982	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	351.0	0	SC	0	5.359	0	33.987	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	352.0	0	SC	0	5.391	0	33.994	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	353.0	0	SC	0	5.407	0	33.998	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	354.0	0	SC	0	5.415	0	34.000	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	355.0	0	SC	0	5.420	0	34.002	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	356.0	0	SC	0	5.430	0	34.004	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	357.0	0	SC	0	5.442	0	34.007	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	358.0	0	SC	0	5.475	0	34.015	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	359.0	0	SC	0	5.532	0	34.026	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	360.0	0	SC	0	5.567	0	34.034	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	361.0	0	SC	0	5.566	0	34.037	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	362.0	0	SC	0	5.490	0	34.029	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	363.0	0	SC	0	5.407	0	34.023	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	364.0	0	SC	0	5.220	0	33.995	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	365.0	0	SC	0	4.957	0	33.971	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	366.0	0	SC	0	4.885	0	33.963	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	367.0	0	SC	0	4.883	0	33.962	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	368.0	0	SC	0	4.902	0	33.965	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	369.0	0	SC	0	4.937	0	33.969	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	370.0	0	SC	0	4.975	0	33.974	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	371.0	0	SC	0	4.945	0	33.970	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	372.0	0	SC	0	4.932	0	33.969	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	373.0	0	SC	0	4.929	0	33.969	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	374.0	0	SC	0	4.926	0	33.969	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	375.0	0	SC	0	4.933	0	33.971	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	376.0	0	SC	0	4.939	0	33.972	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	377.0	0	SC	0	5.003	0	33.989	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	378.0	0	SC	0	5.061	0	33.996	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	379.0	0	SC	0	5.096	0	34.001	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	380.0	0	SC	0	5.169	0	34.015	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	381.0	0	SC	0	5.232	0	34.024	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	382.0	0	SC	0	5.243	0	34.026	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	383.0	0	SC	0	5.248	0	34.027	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	384.0	0	SC	0	5.251	0	34.029	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	385.0	0	SC	0	5.251	0	34.030	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	386.0	0	SC	0	5.237	0	34.030	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	387.0	0	SC	0	5.230	0	34.030	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	388.0	0	SC	0	5.191	0	34.029	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	389.0	0	SC	0	5.155	0	34.030	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	390.0	0	SC	0	5.130	0	34.027	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	391.0	0	SC	0	5.080	0	34.022	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	392.0	0	SC	0	5.056	0	34.023	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	393.0	0	SC	0	5.067	0	34.027	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	394.0	0	SC	0	5.090	0	34.029	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	395.0	0	SC	0	5.082	0	34.029	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	396.0	0	SC	0	5.100	0	34.032	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	397.0	0	SC	0	5.138	0	34.039	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	398.0	0	SC	0	5.151	0	34.041	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	399.0	0	SC	0	5.157	0	34.041	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	400.0	0	SC	0	5.118	0	34.035	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	401.0	0	SC	0	5.048	0	34.029	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	402.0	0	SC	0	4.997	0	34.026	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	403.0	0	SC	0	4.983	0	34.027	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	404.0	0	SC	0	4.990	0	34.032	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	405.0	0	SC	0	5.053	0	34.044	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	406.0	0	SC	0	5.065	0	34.046	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	407.0	0	SC	0	5.107	0	34.059	0
JQVA___20002478	003	C	08/07/2000	11:45	142.8333	39.0000	0	408.0	0	SC	0	5.113	0	34.063	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	4.0	0	SC	0	22.311	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	5.0	0	SC	0	22.312	0	34.117	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	6.0	0	SC	0	22.315	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	7.0	0	SC	0	22.327	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	8.0	0	SC	0	22.327	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	9.0	0	SC	0	22.327	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	10.0	0	SC	0	22.327	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	11.0	0	SC	0	22.327	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	12.0	0	SC	0	22.327	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	13.0	0	SC	0	22.326	0	34.118	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	14.0	0	SC	0	22.328	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	15.0	0	SC	0	22.332	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	16.0	0	SC	0	22.336	0	34.121	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	17.0	0	SC	0	22.338	0	34.122	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	18.0	0	SC	0	22.335	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	19.0	0	SC	0	22.332	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	20.0	0	SC	0	22.332	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	21.0	0	SC	0	22.330	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	22.0	0	SC	0	22.329	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	23.0	0	SC	0	22.329	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	24.0	0	SC	0	22.329	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	25.0	0	SC	0	22.329	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	26.0	0	SC	0	22.330	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	27.0	0	SC	0	22.332	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	28.0	0	SC	0	22.328	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	29.0	0	SC	0	22.327	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	30.0	0	SC	0	22.329	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	31.0	0	SC	0	22.331	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	32.0	0	SC	0	22.333	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	33.0	0	SC	0	22.333	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	34.0	0	SC	0	22.331	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	35.0	0	SC	0	22.332	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	36.0	0	SC	0	22.333	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	37.0	0	SC	0	22.333	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	38.0	0	SC	0	22.333	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	39.0	0	SC	0	22.331	0	34.119	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	40.0	0	SC	0	22.331	0	34.120	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	41.0	0	SC	0	22.308	0	34.172	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	42.0	0	SC	0	22.114	0	34.273	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	43.0	0	SC	0	21.754	0	34.391	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	44.0	0	SC	0	21.464	0	34.403	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	45.0	0	SC	0	21.072	0	34.399	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	46.0	0	SC	0	20.497	0	34.453	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	47.0	0	SC	0	20.271	0	34.490	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	48.0	0	SC	0	20.041	0	34.515	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	49.0	0	SC	0	19.806	0	34.518	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	50.0	0	SC	0	19.691	0	34.512	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	51.0	0	SC	0	19.603	0	34.496	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	52.0	0	SC	0	19.410	0	34.481	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	53.0	0	SC	0	19.321	0	34.469	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	54.0	0	SC	0	19.207	0	34.454	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	55.0	0	SC	0	19.101	0	34.457	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	56.0	0	SC	0	19.001	0	34.535	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	57.0	0	SC	0	18.779	0	34.553	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	58.0	0	SC	0	18.737	0	34.555	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	59.0	0	SC	0	18.659	0	34.542	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	60.0	0	SC	0	18.590	0	34.530	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	61.0	0	SC	0	18.431	0	34.483	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	62.0	0	SC	0	18.313	0	34.463	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	63.0	0	SC	0	18.198	0	34.452	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	64.0	0	SC	0	18.108	0	34.454	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	65.0	0	SC	0	17.945	0	34.448	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	66.0	0	SC	0	17.703	0	34.422	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	67.0	0	SC	0	17.284	0	34.418	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	68.0	0	SC	0	17.184	0	34.432	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	69.0	0	SC	0	17.044	0	34.430	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	70.0	0	SC	0	17.000	0	34.426	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	71.0	0	SC	0	17.011	0	34.430	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	72.0	0	SC	0	16.989	0	34.437	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	73.0	0	SC	0	16.926	0	34.437	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	74.0	0	SC	0	16.885	0	34.449	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	75.0	0	SC	0	16.884	0	34.466	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	76.0	0	SC	0	16.724	0	34.444	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	77.0	0	SC	0	16.498	0	34.428	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	78.0	0	SC	0	16.282	0	34.400	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	79.0	0	SC	0	16.370	0	34.499	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	80.0	0	SC	0	16.398	0	34.511	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	81.0	0	SC	0	16.261	0	34.502	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	82.0	0	SC	0	16.228	0	34.493	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	83.0	0	SC	0	16.195	0	34.486	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	84.0	0	SC	0	16.067	0	34.461	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	85.0	0	SC	0	15.957	0	34.430	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	86.0	0	SC	0	15.815	0	34.412	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	87.0	0	SC	0	15.804	0	34.423	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	88.0	0	SC	0	15.941	0	34.471	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	89.0	0	SC	0	15.898	0	34.442	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	90.0	0	SC	0	15.619	0	34.368	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	91.0	0	SC	0	15.480	0	34.371	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	92.0	0	SC	0	15.691	0	34.434	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	93.0	0	SC	0	15.663	0	34.416	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	94.0	0	SC	0	15.620	0	34.480	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	95.0	0	SC	0	15.790	0	34.521	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	96.0	0	SC	0	15.784	0	34.521	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	97.0	0	SC	0	15.771	0	34.521	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	98.0	0	SC	0	15.776	0	34.522	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	99.0	0	SC	0	15.738	0	34.508	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	100.0	0	SC	0	15.597	0	34.476	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	101.0	0	SC	0	15.457	0	34.460	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	102.0	0	SC	0	15.321	0	34.436	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	103.0	0	SC	0	15.189	0	34.424	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	104.0	0	SC	0	15.141	0	34.420	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	105.0	0	SC	0	15.109	0	34.419	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	106.0	0	SC	0	15.043	0	34.408	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	107.0	0	SC	0	14.888	0	34.374	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	108.0	0	SC	0	14.669	0	34.344	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	109.0	0	SC	0	14.607	0	34.341	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	110.0	0	SC	0	14.678	0	34.393	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	111.0	0	SC	0	14.752	0	34.420	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	112.0	0	SC	0	14.789	0	34.440	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	113.0	0	SC	0	14.786	0	34.445	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	114.0	0	SC	0	14.706	0	34.441	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	115.0	0	SC	0	14.712	0	34.494	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	116.0	0	SC	0	14.760	0	34.521	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	117.0	0	SC	0	14.708	0	34.511	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	118.0	0	SC	0	14.605	0	34.499	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	119.0	0	SC	0	14.510	0	34.490	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	120.0	0	SC	0	14.414	0	34.475	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	121.0	0	SC	0	14.319	0	34.450	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	122.0	0	SC	0	14.184	0	34.432	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	123.0	0	SC	0	14.160	0	34.428	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	124.0	0	SC	0	14.132	0	34.417	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	125.0	0	SC	0	13.992	0	34.385	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	126.0	0	SC	0	13.930	0	34.383	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	127.0	0	SC	0	13.902	0	34.380	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	128.0	0	SC	0	13.895	0	34.376	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	129.0	0	SC	0	13.840	0	34.368	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	130.0	0	SC	0	13.840	0	34.379	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	131.0	0	SC	0	13.854	0	34.383	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	132.0	0	SC	0	13.773	0	34.372	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	133.0	0	SC	0	13.654	0	34.357	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	134.0	0	SC	0	13.546	0	34.334	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	135.0	0	SC	0	13.386	0	34.313	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	136.0	0	SC	0	13.360	0	34.314	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	137.0	0	SC	0	13.294	0	34.306	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	138.0	0	SC	0	13.361	0	34.334	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	139.0	0	SC	0	13.370	0	34.332	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	140.0	0	SC	0	13.330	0	34.327	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	141.0	0	SC	0	13.291	0	34.326	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	142.0	0	SC	0	13.269	0	34.325	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	143.0	0	SC	0	13.190	0	34.319	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	144.0	0	SC	0	13.169	0	34.317	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	145.0	0	SC	0	13.169	0	34.318	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	146.0	0	SC	0	13.160	0	34.325	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	147.0	0	SC	0	13.181	0	34.350	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	148.0	0	SC	0	13.235	0	34.369	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	149.0	0	SC	0	13.197	0	34.371	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	150.0	0	SC	0	13.179	0	34.379	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	151.0	0	SC	0	13.169	0	34.380	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	152.0	0	SC	0	13.094	0	34.368	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	153.0	0	SC	0	12.876	0	34.326	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	154.0	0	SC	0	12.853	0	34.352	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	155.0	0	SC	0	12.926	0	34.377	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	156.0	0	SC	0	12.855	0	34.374	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	157.0	0	SC	0	12.809	0	34.375	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	158.0	0	SC	0	12.808	0	34.374	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	159.0	0	SC	0	12.785	0	34.373	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	160.0	0	SC	0	12.756	0	34.371	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	161.0	0	SC	0	12.722	0	34.369	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	162.0	0	SC	0	12.664	0	34.367	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	163.0	0	SC	0	12.633	0	34.366	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	164.0	0	SC	0	12.611	0	34.359	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	165.0	0	SC	0	12.526	0	34.346	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	166.0	0	SC	0	12.446	0	34.341	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	167.0	0	SC	0	12.419	0	34.339	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	168.0	0	SC	0	12.385	0	34.332	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	169.0	0	SC	0	12.300	0	34.315	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	170.0	0	SC	0	12.158	0	34.296	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	171.0	0	SC	0	12.006	0	34.279	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	172.0	0	SC	0	11.946	0	34.275	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	173.0	0	SC	0	11.904	0	34.268	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	174.0	0	SC	0	11.828	0	34.258	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	175.0	0	SC	0	11.799	0	34.254	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	176.0	0	SC	0	11.766	0	34.247	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	177.0	0	SC	0	11.683	0	34.236	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	178.0	0	SC	0	11.647	0	34.234	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	179.0	0	SC	0	11.614	0	34.228	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	180.0	0	SC	0	11.589	0	34.225	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	181.0	0	SC	0	11.565	0	34.223	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	182.0	0	SC	0	11.497	0	34.222	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	183.0	0	SC	0	11.496	0	34.229	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	184.0	0	SC	0	11.493	0	34.228	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	185.0	0	SC	0	11.479	0	34.230	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	186.0	0	SC	0	11.417	0	34.228	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	187.0	0	SC	0	11.401	0	34.228	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	188.0	0	SC	0	11.396	0	34.228	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	189.0	0	SC	0	11.393	0	34.232	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	190.0	0	SC	0	11.433	0	34.252	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	191.0	0	SC	0	11.449	0	34.261	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	192.0	0	SC	0	11.493	0	34.288	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	193.0	0	SC	0	11.525	0	34.298	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	194.0	0	SC	0	11.528	0	34.299	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	195.0	0	SC	0	11.527	0	34.301	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	196.0	0	SC	0	11.530	0	34.306	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	197.0	0	SC	0	11.519	0	34.309	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	198.0	0	SC	0	11.483	0	34.300	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	199.0	0	SC	0	11.322	0	34.290	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	200.0	0	SC	0	11.252	0	34.284	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	201.0	0	SC	0	11.164	0	34.275	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	202.0	0	SC	0	11.095	0	34.270	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	203.0	0	SC	0	11.068	0	34.270	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	204.0	0	SC	0	11.053	0	34.270	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	205.0	0	SC	0	11.022	0	34.266	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	206.0	0	SC	0	10.967	0	34.261	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	207.0	0	SC	0	10.908	0	34.261	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	208.0	0	SC	0	10.870	0	34.264	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	209.0	0	SC	0	10.854	0	34.265	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	210.0	0	SC	0	10.838	0	34.265	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	211.0	0	SC	0	10.791	0	34.263	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	212.0	0	SC	0	10.760	0	34.263	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	213.0	0	SC	0	10.733	0	34.257	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	214.0	0	SC	0	10.648	0	34.250	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	215.0	0	SC	0	10.596	0	34.240	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	216.0	0	SC	0	10.490	0	34.231	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	217.0	0	SC	0	10.430	0	34.222	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	218.0	0	SC	0	10.388	0	34.218	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	219.0	0	SC	0	10.359	0	34.213	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	220.0	0	SC	0	10.327	0	34.205	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	221.0	0	SC	0	10.263	0	34.197	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	222.0	0	SC	0	10.221	0	34.191	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	223.0	0	SC	0	10.180	0	34.186	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	224.0	0	SC	0	10.103	0	34.173	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	225.0	0	SC	0	10.042	0	34.172	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	226.0	0	SC	0	10.001	0	34.166	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	227.0	0	SC	0	9.911	0	34.158	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	228.0	0	SC	0	9.848	0	34.145	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	229.0	0	SC	0	9.777	0	34.140	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	230.0	0	SC	0	9.712	0	34.125	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	231.0	0	SC	0	9.584	0	34.115	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	232.0	0	SC	0	9.540	0	34.108	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	233.0	0	SC	0	9.513	0	34.104	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	234.0	0	SC	0	9.469	0	34.097	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	235.0	0	SC	0	9.408	0	34.084	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	236.0	0	SC	0	9.278	0	34.073	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	237.0	0	SC	0	9.242	0	34.067	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	238.0	0	SC	0	9.222	0	34.064	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	239.0	0	SC	0	9.129	0	34.046	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	240.0	0	SC	0	9.012	0	34.042	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	241.0	0	SC	0	8.897	0	34.020	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	242.0	0	SC	0	8.805	0	34.016	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	243.0	0	SC	0	8.719	0	34.001	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	244.0	0	SC	0	8.558	0	33.981	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	245.0	0	SC	0	8.401	0	33.974	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	246.0	0	SC	0	8.333	0	33.967	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	247.0	0	SC	0	8.280	0	33.955	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	248.0	0	SC	0	8.090	0	33.918	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	249.0	0	SC	0	7.867	0	33.905	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	250.0	0	SC	0	7.731	0	33.877	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	251.0	0	SC	0	7.374	0	33.844	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	252.0	0	SC	0	7.276	0	33.841	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	253.0	0	SC	0	7.253	0	33.834	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	254.0	0	SC	0	7.221	0	33.826	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	255.0	0	SC	0	7.118	0	33.811	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	256.0	0	SC	0	7.039	0	33.810	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	257.0	0	SC	0	7.026	0	33.809	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	258.0	0	SC	0	7.017	0	33.806	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	259.0	0	SC	0	6.989	0	33.801	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	260.0	0	SC	0	6.958	0	33.803	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	261.0	0	SC	0	6.952	0	33.799	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	262.0	0	SC	0	6.934	0	33.796	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	263.0	0	SC	0	6.902	0	33.793	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	264.0	0	SC	0	6.871	0	33.790	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	265.0	0	SC	0	6.836	0	33.791	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	266.0	0	SC	0	6.835	0	33.791	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	267.0	0	SC	0	6.858	0	33.796	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	268.0	0	SC	0	6.932	0	33.820	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	269.0	0	SC	0	6.966	0	33.830	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	270.0	0	SC	0	7.026	0	33.847	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	271.0	0	SC	0	7.103	0	33.865	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	272.0	0	SC	0	7.140	0	33.871	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	273.0	0	SC	0	7.136	0	33.871	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	274.0	0	SC	0	7.131	0	33.871	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	275.0	0	SC	0	7.128	0	33.870	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	276.0	0	SC	0	7.124	0	33.870	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	277.0	0	SC	0	7.095	0	33.864	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	278.0	0	SC	0	7.015	0	33.856	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	279.0	0	SC	0	6.914	0	33.845	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	280.0	0	SC	0	6.800	0	33.835	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	281.0	0	SC	0	6.720	0	33.829	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	282.0	0	SC	0	6.702	0	33.825	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	283.0	0	SC	0	6.663	0	33.820	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	284.0	0	SC	0	6.613	0	33.813	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	285.0	0	SC	0	6.584	0	33.814	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	286.0	0	SC	0	6.556	0	33.808	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	287.0	0	SC	0	6.519	0	33.806	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	288.0	0	SC	0	6.504	0	33.804	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	289.0	0	SC	0	6.467	0	33.798	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	290.0	0	SC	0	6.440	0	33.797	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	291.0	0	SC	0	6.432	0	33.796	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	292.0	0	SC	0	6.429	0	33.797	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	293.0	0	SC	0	6.427	0	33.799	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	294.0	0	SC	0	6.414	0	33.796	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	295.0	0	SC	0	6.348	0	33.793	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	296.0	0	SC	0	6.098	0	33.749	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	297.0	0	SC	0	5.821	0	33.742	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	298.0	0	SC	0	5.767	0	33.735	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	299.0	0	SC	0	5.772	0	33.734	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	300.0	0	SC	0	5.775	0	33.738	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	301.0	0	SC	0	5.866	0	33.765	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	302.0	0	SC	0	5.879	0	33.763	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	303.0	0	SC	0	5.865	0	33.763	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	304.0	0	SC	0	5.851	0	33.764	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	305.0	0	SC	0	5.863	0	33.767	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	306.0	0	SC	0	5.879	0	33.771	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	307.0	0	SC	0	5.888	0	33.774	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	308.0	0	SC	0	5.967	0	33.803	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	309.0	0	SC	0	6.073	0	33.823	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	310.0	0	SC	0	6.104	0	33.829	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	311.0	0	SC	0	6.102	0	33.833	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	312.0	0	SC	0	6.102	0	33.834	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	313.0	0	SC	0	6.094	0	33.833	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	314.0	0	SC	0	6.090	0	33.833	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	315.0	0	SC	0	6.085	0	33.832	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	316.0	0	SC	0	6.073	0	33.831	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	317.0	0	SC	0	6.058	0	33.828	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	318.0	0	SC	0	6.023	0	33.823	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	319.0	0	SC	0	6.014	0	33.824	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	320.0	0	SC	0	6.015	0	33.824	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	321.0	0	SC	0	5.974	0	33.818	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	322.0	0	SC	0	5.913	0	33.813	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	323.0	0	SC	0	5.877	0	33.809	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	324.0	0	SC	0	5.856	0	33.807	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	325.0	0	SC	0	5.847	0	33.807	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	326.0	0	SC	0	5.834	0	33.803	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	327.0	0	SC	0	5.793	0	33.799	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	328.0	0	SC	0	5.736	0	33.794	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	329.0	0	SC	0	5.707	0	33.791	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	330.0	0	SC	0	5.623	0	33.783	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	331.0	0	SC	0	5.576	0	33.777	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	332.0	0	SC	0	5.530	0	33.774	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	333.0	0	SC	0	5.467	0	33.766	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	334.0	0	SC	0	5.394	0	33.762	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	335.0	0	SC	0	5.355	0	33.759	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	336.0	0	SC	0	5.337	0	33.756	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	337.0	0	SC	0	5.312	0	33.753	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	338.0	0	SC	0	5.311	0	33.756	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	339.0	0	SC	0	5.312	0	33.754	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	340.0	0	SC	0	5.304	0	33.752	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	341.0	0	SC	0	5.281	0	33.749	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	342.0	0	SC	0	5.251	0	33.747	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	343.0	0	SC	0	5.235	0	33.747	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	344.0	0	SC	0	5.216	0	33.746	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	345.0	0	SC	0	5.211	0	33.746	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	346.0	0	SC	0	5.203	0	33.744	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	347.0	0	SC	0	5.188	0	33.743	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	348.0	0	SC	0	5.184	0	33.741	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	349.0	0	SC	0	5.177	0	33.740	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	350.0	0	SC	0	5.170	0	33.740	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	351.0	0	SC	0	5.170	0	33.740	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	352.0	0	SC	0	5.166	0	33.740	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	353.0	0	SC	0	5.155	0	33.738	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	354.0	0	SC	0	5.142	0	33.738	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	355.0	0	SC	0	5.120	0	33.736	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	356.0	0	SC	0	5.089	0	33.732	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	357.0	0	SC	0	5.039	0	33.729	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	358.0	0	SC	0	5.009	0	33.728	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	359.0	0	SC	0	4.981	0	33.728	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	360.0	0	SC	0	4.949	0	33.725	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	361.0	0	SC	0	4.926	0	33.725	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	362.0	0	SC	0	4.907	0	33.722	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	363.0	0	SC	0	4.885	0	33.718	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	364.0	0	SC	0	4.856	0	33.719	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	365.0	0	SC	0	4.842	0	33.717	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	366.0	0	SC	0	4.837	0	33.717	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	367.0	0	SC	0	4.821	0	33.714	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	368.0	0	SC	0	4.796	0	33.714	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	369.0	0	SC	0	4.771	0	33.714	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	370.0	0	SC	0	4.759	0	33.715	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	371.0	0	SC	0	4.750	0	33.717	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	372.0	0	SC	0	4.743	0	33.720	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	373.0	0	SC	0	4.729	0	33.722	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	374.0	0	SC	0	4.703	0	33.723	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	375.0	0	SC	0	4.688	0	33.725	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	376.0	0	SC	0	4.687	0	33.724	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	377.0	0	SC	0	4.683	0	33.724	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	378.0	0	SC	0	4.674	0	33.725	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	379.0	0	SC	0	4.670	0	33.724	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	380.0	0	SC	0	4.662	0	33.725	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	381.0	0	SC	0	4.662	0	33.725	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	382.0	0	SC	0	4.660	0	33.725	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	383.0	0	SC	0	4.652	0	33.726	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	384.0	0	SC	0	4.645	0	33.729	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	385.0	0	SC	0	4.666	0	33.738	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	386.0	0	SC	0	4.652	0	33.735	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	387.0	0	SC	0	4.625	0	33.735	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	388.0	0	SC	0	4.610	0	33.734	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	389.0	0	SC	0	4.578	0	33.733	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	390.0	0	SC	0	4.552	0	33.733	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	391.0	0	SC	0	4.552	0	33.736	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	392.0	0	SC	0	4.565	0	33.742	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	393.0	0	SC	0	4.586	0	33.743	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	394.0	0	SC	0	4.588	0	33.744	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	395.0	0	SC	0	4.586	0	33.744	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	396.0	0	SC	0	4.573	0	33.740	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	397.0	0	SC	0	4.447	0	33.729	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	398.0	0	SC	0	4.439	0	33.734	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	399.0	0	SC	0	4.447	0	33.734	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	400.0	0	SC	0	4.443	0	33.730	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	401.0	0	SC	0	4.348	0	33.721	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	402.0	0	SC	0	4.284	0	33.716	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	403.0	0	SC	0	4.213	0	33.708	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	404.0	0	SC	0	4.111	0	33.704	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	405.0	0	SC	0	4.050	0	33.696	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	406.0	0	SC	0	3.965	0	33.689	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	407.0	0	SC	0	3.903	0	33.684	0
JQVA___20002479	001	C	10/04/2000	15:50	142.8333	39.0000	0	408.0	0	SC	0	3.798	0	33.674	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	5.0	0	SC	0	22.298	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	6.0	0	SC	0	22.297	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	7.0	0	SC	0	22.301	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	8.0	0	SC	0	22.308	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	9.0	0	SC	0	22.307	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	10.0	0	SC	0	22.308	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	11.0	0	SC	0	22.307	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	12.0	0	SC	0	22.309	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	13.0	0	SC	0	22.310	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	14.0	0	SC	0	22.307	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	15.0	0	SC	0	22.307	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	16.0	0	SC	0	22.308	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	17.0	0	SC	0	22.306	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	18.0	0	SC	0	22.309	0	34.102	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	19.0	0	SC	0	22.315	0	34.105	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	20.0	0	SC	0	22.315	0	34.105	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	21.0	0	SC	0	22.315	0	34.105	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	22.0	0	SC	0	22.315	0	34.105	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	23.0	0	SC	0	22.315	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	24.0	0	SC	0	22.314	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	25.0	0	SC	0	22.314	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	26.0	0	SC	0	22.314	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	27.0	0	SC	0	22.314	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	28.0	0	SC	0	22.314	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	29.0	0	SC	0	22.313	0	34.107	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	30.0	0	SC	0	22.313	0	34.107	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	31.0	0	SC	0	22.313	0	34.107	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	32.0	0	SC	0	22.314	0	34.107	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	33.0	0	SC	0	22.315	0	34.107	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	34.0	0	SC	0	22.302	0	34.109	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	35.0	0	SC	0	22.294	0	34.112	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	36.0	0	SC	0	22.291	0	34.111	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	37.0	0	SC	0	22.278	0	34.112	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	38.0	0	SC	0	22.257	0	34.112	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	39.0	0	SC	0	22.224	0	34.110	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	40.0	0	SC	0	22.118	0	34.112	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	41.0	0	SC	0	21.965	0	34.142	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	42.0	0	SC	0	21.769	0	34.173	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	43.0	0	SC	0	21.224	0	34.231	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	44.0	0	SC	0	20.572	0	34.310	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	45.0	0	SC	0	20.305	0	34.342	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	46.0	0	SC	0	20.265	0	34.343	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	47.0	0	SC	0	20.111	0	34.366	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	48.0	0	SC	0	19.966	0	34.397	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	49.0	0	SC	0	19.839	0	34.418	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	50.0	0	SC	0	19.709	0	34.462	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	51.0	0	SC	0	19.586	0	34.496	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	52.0	0	SC	0	19.466	0	34.570	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	53.0	0	SC	0	19.448	0	34.573	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	54.0	0	SC	0	19.336	0	34.563	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	55.0	0	SC	0	19.098	0	34.566	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	56.0	0	SC	0	18.909	0	34.563	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	57.0	0	SC	0	18.828	0	34.555	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	58.0	0	SC	0	18.698	0	34.541	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	59.0	0	SC	0	18.608	0	34.533	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	60.0	0	SC	0	18.482	0	34.530	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	61.0	0	SC	0	18.294	0	34.530	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	62.0	0	SC	0	18.182	0	34.527	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	63.0	0	SC	0	18.054	0	34.516	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	64.0	0	SC	0	17.805	0	34.492	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	65.0	0	SC	0	17.463	0	34.444	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	66.0	0	SC	0	17.049	0	34.379	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	67.0	0	SC	0	16.628	0	34.344	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	68.0	0	SC	0	16.399	0	34.297	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	69.0	0	SC	0	16.158	0	34.265	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	70.0	0	SC	0	15.839	0	34.219	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	71.0	0	SC	0	15.692	0	34.205	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	72.0	0	SC	0	15.564	0	34.186	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	73.0	0	SC	0	15.502	0	34.177	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	74.0	0	SC	0	15.438	0	34.169	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	75.0	0	SC	0	15.386	0	34.171	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	76.0	0	SC	0	15.224	0	34.157	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	77.0	0	SC	0	15.114	0	34.158	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	78.0	0	SC	0	15.101	0	34.154	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	79.0	0	SC	0	14.956	0	34.150	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	80.0	0	SC	0	14.865	0	34.185	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	81.0	0	SC	0	14.843	0	34.201	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	82.0	0	SC	0	14.822	0	34.210	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	83.0	0	SC	0	14.793	0	34.220	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	84.0	0	SC	0	14.719	0	34.242	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	85.0	0	SC	0	14.697	0	34.268	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	86.0	0	SC	0	14.704	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	87.0	0	SC	0	14.656	0	34.280	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	88.0	0	SC	0	14.608	0	34.283	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	89.0	0	SC	0	14.568	0	34.278	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	90.0	0	SC	0	14.563	0	34.295	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	91.0	0	SC	0	14.583	0	34.313	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	92.0	0	SC	0	14.580	0	34.363	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	93.0	0	SC	0	14.633	0	34.413	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	94.0	0	SC	0	14.660	0	34.430	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	95.0	0	SC	0	14.662	0	34.430	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	96.0	0	SC	0	14.659	0	34.429	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	97.0	0	SC	0	14.506	0	34.382	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	98.0	0	SC	0	14.072	0	34.337	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	99.0	0	SC	0	13.964	0	34.317	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	100.0	0	SC	0	13.897	0	34.308	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	101.0	0	SC	0	13.882	0	34.302	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	102.0	0	SC	0	13.815	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	103.0	0	SC	0	13.755	0	34.276	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	104.0	0	SC	0	13.712	0	34.266	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	105.0	0	SC	0	13.629	0	34.249	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	106.0	0	SC	0	13.493	0	34.256	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	107.0	0	SC	0	13.532	0	34.271	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	108.0	0	SC	0	13.555	0	34.283	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	109.0	0	SC	0	13.601	0	34.325	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	110.0	0	SC	0	13.600	0	34.346	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	111.0	0	SC	0	13.577	0	34.346	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	112.0	0	SC	0	13.542	0	34.343	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	113.0	0	SC	0	13.519	0	34.351	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	114.0	0	SC	0	13.539	0	34.358	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	115.0	0	SC	0	13.506	0	34.356	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	116.0	0	SC	0	13.474	0	34.358	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	117.0	0	SC	0	13.393	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	118.0	0	SC	0	13.259	0	34.337	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	119.0	0	SC	0	13.219	0	34.334	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	120.0	0	SC	0	13.201	0	34.330	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	121.0	0	SC	0	13.178	0	34.326	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	122.0	0	SC	0	13.147	0	34.318	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	123.0	0	SC	0	12.992	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	124.0	0	SC	0	12.834	0	34.261	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	125.0	0	SC	0	12.752	0	34.249	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	126.0	0	SC	0	12.714	0	34.241	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	127.0	0	SC	0	12.656	0	34.233	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	128.0	0	SC	0	12.614	0	34.229	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	129.0	0	SC	0	12.588	0	34.225	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	130.0	0	SC	0	12.576	0	34.223	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	131.0	0	SC	0	12.553	0	34.220	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	132.0	0	SC	0	12.531	0	34.216	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	133.0	0	SC	0	12.500	0	34.211	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	134.0	0	SC	0	12.501	0	34.213	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	135.0	0	SC	0	12.468	0	34.208	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	136.0	0	SC	0	12.446	0	34.208	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	137.0	0	SC	0	12.429	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	138.0	0	SC	0	12.405	0	34.201	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	139.0	0	SC	0	12.386	0	34.199	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	140.0	0	SC	0	12.363	0	34.197	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	141.0	0	SC	0	12.349	0	34.197	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	142.0	0	SC	0	12.331	0	34.197	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	143.0	0	SC	0	12.323	0	34.197	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	144.0	0	SC	0	12.312	0	34.195	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	145.0	0	SC	0	12.300	0	34.194	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	146.0	0	SC	0	12.291	0	34.194	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	147.0	0	SC	0	12.288	0	34.193	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	148.0	0	SC	0	12.285	0	34.194	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	149.0	0	SC	0	12.287	0	34.195	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	150.0	0	SC	0	12.284	0	34.195	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	151.0	0	SC	0	12.268	0	34.193	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	152.0	0	SC	0	12.248	0	34.191	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	153.0	0	SC	0	12.203	0	34.189	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	154.0	0	SC	0	12.177	0	34.190	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	155.0	0	SC	0	12.169	0	34.189	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	156.0	0	SC	0	12.163	0	34.190	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	157.0	0	SC	0	12.161	0	34.190	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	158.0	0	SC	0	12.161	0	34.190	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	159.0	0	SC	0	12.161	0	34.190	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	160.0	0	SC	0	12.164	0	34.192	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	161.0	0	SC	0	12.179	0	34.201	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	162.0	0	SC	0	12.189	0	34.209	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	163.0	0	SC	0	12.163	0	34.209	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	164.0	0	SC	0	12.132	0	34.207	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	165.0	0	SC	0	12.116	0	34.206	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	166.0	0	SC	0	12.057	0	34.208	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	167.0	0	SC	0	11.918	0	34.220	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	168.0	0	SC	0	11.885	0	34.224	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	169.0	0	SC	0	11.863	0	34.226	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	170.0	0	SC	0	11.854	0	34.228	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	171.0	0	SC	0	11.845	0	34.231	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	172.0	0	SC	0	11.813	0	34.233	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	173.0	0	SC	0	11.751	0	34.236	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	174.0	0	SC	0	11.692	0	34.233	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	175.0	0	SC	0	11.646	0	34.228	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	176.0	0	SC	0	11.622	0	34.227	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	177.0	0	SC	0	11.590	0	34.223	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	178.0	0	SC	0	11.525	0	34.217	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	179.0	0	SC	0	11.435	0	34.205	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	180.0	0	SC	0	11.315	0	34.185	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	181.0	0	SC	0	11.159	0	34.179	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	182.0	0	SC	0	11.132	0	34.183	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	183.0	0	SC	0	11.126	0	34.185	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	184.0	0	SC	0	11.122	0	34.192	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	185.0	0	SC	0	11.091	0	34.199	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	186.0	0	SC	0	11.047	0	34.193	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	187.0	0	SC	0	11.025	0	34.192	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	188.0	0	SC	0	11.011	0	34.192	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	189.0	0	SC	0	11.023	0	34.199	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	190.0	0	SC	0	11.032	0	34.202	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	191.0	0	SC	0	11.063	0	34.211	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	192.0	0	SC	0	11.117	0	34.231	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	193.0	0	SC	0	11.137	0	34.239	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	194.0	0	SC	0	11.153	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	195.0	0	SC	0	11.162	0	34.252	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	196.0	0	SC	0	11.165	0	34.255	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	197.0	0	SC	0	11.160	0	34.258	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	198.0	0	SC	0	11.151	0	34.261	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	199.0	0	SC	0	11.066	0	34.254	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	200.0	0	SC	0	10.836	0	34.218	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	201.0	0	SC	0	10.714	0	34.202	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	202.0	0	SC	0	10.636	0	34.186	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	203.0	0	SC	0	10.516	0	34.170	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	204.0	0	SC	0	10.493	0	34.167	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	205.0	0	SC	0	10.465	0	34.157	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	206.0	0	SC	0	10.307	0	34.137	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	207.0	0	SC	0	10.264	0	34.136	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	208.0	0	SC	0	10.177	0	34.123	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	209.0	0	SC	0	10.073	0	34.105	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	210.0	0	SC	0	9.965	0	34.091	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	211.0	0	SC	0	9.851	0	34.074	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	212.0	0	SC	0	9.698	0	34.051	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	213.0	0	SC	0	9.571	0	34.039	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	214.0	0	SC	0	9.433	0	34.024	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	215.0	0	SC	0	9.308	0	34.015	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	216.0	0	SC	0	9.161	0	33.996	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	217.0	0	SC	0	8.982	0	33.981	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	218.0	0	SC	0	8.883	0	33.968	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	219.0	0	SC	0	8.767	0	33.961	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	220.0	0	SC	0	8.701	0	33.954	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	221.0	0	SC	0	8.633	0	33.946	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	222.0	0	SC	0	8.571	0	33.939	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	223.0	0	SC	0	8.481	0	33.930	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	224.0	0	SC	0	8.421	0	33.923	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	225.0	0	SC	0	8.337	0	33.912	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	226.0	0	SC	0	8.161	0	33.884	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	227.0	0	SC	0	8.025	0	33.880	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	228.0	0	SC	0	7.997	0	33.877	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	229.0	0	SC	0	7.976	0	33.872	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	230.0	0	SC	0	7.959	0	33.871	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	231.0	0	SC	0	7.939	0	33.873	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	232.0	0	SC	0	7.934	0	33.872	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	233.0	0	SC	0	7.932	0	33.870	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	234.0	0	SC	0	7.929	0	33.871	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	235.0	0	SC	0	7.921	0	33.876	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	236.0	0	SC	0	7.918	0	33.881	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	237.0	0	SC	0	7.936	0	33.895	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	238.0	0	SC	0	7.997	0	33.922	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	239.0	0	SC	0	8.035	0	33.933	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	240.0	0	SC	0	8.024	0	33.933	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	241.0	0	SC	0	7.990	0	33.935	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	242.0	0	SC	0	7.975	0	33.939	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	243.0	0	SC	0	7.969	0	33.943	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	244.0	0	SC	0	7.945	0	33.940	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	245.0	0	SC	0	7.895	0	33.935	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	246.0	0	SC	0	7.830	0	33.921	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	247.0	0	SC	0	7.669	0	33.916	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	248.0	0	SC	0	7.643	0	33.913	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	249.0	0	SC	0	7.630	0	33.917	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	250.0	0	SC	0	7.636	0	33.922	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	251.0	0	SC	0	7.637	0	33.924	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	252.0	0	SC	0	7.648	0	33.930	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	253.0	0	SC	0	7.681	0	33.946	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	254.0	0	SC	0	7.620	0	33.939	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	255.0	0	SC	0	7.525	0	33.928	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	256.0	0	SC	0	7.470	0	33.925	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	257.0	0	SC	0	7.410	0	33.911	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	258.0	0	SC	0	7.205	0	33.888	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	259.0	0	SC	0	7.039	0	33.876	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	260.0	0	SC	0	6.982	0	33.874	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	261.0	0	SC	0	6.976	0	33.871	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	262.0	0	SC	0	6.970	0	33.868	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	263.0	0	SC	0	6.872	0	33.853	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	264.0	0	SC	0	6.831	0	33.854	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	265.0	0	SC	0	6.812	0	33.849	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	266.0	0	SC	0	6.751	0	33.842	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	267.0	0	SC	0	6.661	0	33.828	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	268.0	0	SC	0	6.559	0	33.819	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	269.0	0	SC	0	6.503	0	33.816	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	270.0	0	SC	0	6.467	0	33.815	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	271.0	0	SC	0	6.458	0	33.815	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	272.0	0	SC	0	6.457	0	33.816	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	273.0	0	SC	0	6.455	0	33.815	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	274.0	0	SC	0	6.451	0	33.813	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	275.0	0	SC	0	6.435	0	33.812	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	276.0	0	SC	0	6.386	0	33.806	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	277.0	0	SC	0	6.311	0	33.800	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	278.0	0	SC	0	6.300	0	33.803	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	279.0	0	SC	0	6.306	0	33.806	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	280.0	0	SC	0	6.295	0	33.805	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	281.0	0	SC	0	6.270	0	33.800	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	282.0	0	SC	0	6.245	0	33.801	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	283.0	0	SC	0	6.216	0	33.798	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	284.0	0	SC	0	6.187	0	33.797	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	285.0	0	SC	0	6.157	0	33.794	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	286.0	0	SC	0	6.122	0	33.794	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	287.0	0	SC	0	6.128	0	33.800	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	288.0	0	SC	0	6.122	0	33.800	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	289.0	0	SC	0	6.116	0	33.800	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	290.0	0	SC	0	6.114	0	33.799	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	291.0	0	SC	0	6.103	0	33.798	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	292.0	0	SC	0	6.091	0	33.796	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	293.0	0	SC	0	6.063	0	33.794	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	294.0	0	SC	0	6.044	0	33.799	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	295.0	0	SC	0	6.068	0	33.808	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	296.0	0	SC	0	6.086	0	33.811	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	297.0	0	SC	0	6.097	0	33.813	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	298.0	0	SC	0	6.100	0	33.813	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	299.0	0	SC	0	6.103	0	33.814	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	300.0	0	SC	0	6.119	0	33.820	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	301.0	0	SC	0	6.171	0	33.834	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	302.0	0	SC	0	6.183	0	33.835	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	303.0	0	SC	0	6.188	0	33.838	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	304.0	0	SC	0	6.169	0	33.835	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	305.0	0	SC	0	6.111	0	33.831	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	306.0	0	SC	0	6.049	0	33.821	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	307.0	0	SC	0	5.968	0	33.821	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	308.0	0	SC	0	5.932	0	33.815	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	309.0	0	SC	0	5.914	0	33.816	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	310.0	0	SC	0	5.909	0	33.814	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	311.0	0	SC	0	5.898	0	33.813	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	312.0	0	SC	0	5.902	0	33.819	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	313.0	0	SC	0	5.911	0	33.823	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	314.0	0	SC	0	5.914	0	33.823	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	315.0	0	SC	0	5.915	0	33.824	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	316.0	0	SC	0	5.915	0	33.825	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	317.0	0	SC	0	5.913	0	33.824	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	318.0	0	SC	0	5.911	0	33.825	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	319.0	0	SC	0	5.908	0	33.825	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	320.0	0	SC	0	5.918	0	33.830	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	321.0	0	SC	0	5.911	0	33.827	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	322.0	0	SC	0	5.772	0	33.809	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	323.0	0	SC	0	5.596	0	33.798	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	324.0	0	SC	0	5.541	0	33.796	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	325.0	0	SC	0	5.492	0	33.786	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	326.0	0	SC	0	5.308	0	33.764	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	327.0	0	SC	0	5.233	0	33.763	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	328.0	0	SC	0	5.223	0	33.761	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	329.0	0	SC	0	5.210	0	33.757	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	330.0	0	SC	0	5.177	0	33.754	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	331.0	0	SC	0	5.145	0	33.750	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	332.0	0	SC	0	5.119	0	33.747	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	333.0	0	SC	0	5.083	0	33.741	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	334.0	0	SC	0	5.037	0	33.735	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	335.0	0	SC	0	4.994	0	33.732	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	336.0	0	SC	0	4.966	0	33.728	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	337.0	0	SC	0	4.910	0	33.724	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	338.0	0	SC	0	4.899	0	33.725	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	339.0	0	SC	0	4.895	0	33.724	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	340.0	0	SC	0	4.883	0	33.722	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	341.0	0	SC	0	4.859	0	33.720	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	342.0	0	SC	0	4.827	0	33.717	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	343.0	0	SC	0	4.805	0	33.716	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	344.0	0	SC	0	4.784	0	33.714	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	345.0	0	SC	0	4.770	0	33.714	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	346.0	0	SC	0	4.760	0	33.713	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	347.0	0	SC	0	4.747	0	33.711	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	348.0	0	SC	0	4.737	0	33.709	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	349.0	0	SC	0	4.716	0	33.707	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	350.0	0	SC	0	4.697	0	33.707	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	351.0	0	SC	0	4.660	0	33.699	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	352.0	0	SC	0	4.545	0	33.692	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	353.0	0	SC	0	4.434	0	33.682	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	354.0	0	SC	0	4.380	0	33.684	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	355.0	0	SC	0	4.372	0	33.683	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	356.0	0	SC	0	4.366	0	33.682	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	357.0	0	SC	0	4.364	0	33.681	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	358.0	0	SC	0	4.362	0	33.681	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	359.0	0	SC	0	4.361	0	33.680	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	360.0	0	SC	0	4.361	0	33.680	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	361.0	0	SC	0	4.358	0	33.679	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	362.0	0	SC	0	4.354	0	33.679	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	363.0	0	SC	0	4.353	0	33.679	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	364.0	0	SC	0	4.349	0	33.679	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	365.0	0	SC	0	4.345	0	33.679	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	366.0	0	SC	0	4.340	0	33.679	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	367.0	0	SC	0	4.336	0	33.679	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	368.0	0	SC	0	4.332	0	33.677	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	369.0	0	SC	0	4.306	0	33.676	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	370.0	0	SC	0	4.276	0	33.674	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	371.0	0	SC	0	4.256	0	33.673	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	372.0	0	SC	0	4.238	0	33.673	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	373.0	0	SC	0	4.208	0	33.671	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	374.0	0	SC	0	4.178	0	33.668	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	375.0	0	SC	0	4.150	0	33.669	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	376.0	0	SC	0	4.132	0	33.668	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	377.0	0	SC	0	4.114	0	33.667	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	378.0	0	SC	0	4.094	0	33.666	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	379.0	0	SC	0	4.072	0	33.665	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	380.0	0	SC	0	4.029	0	33.656	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	381.0	0	SC	0	3.937	0	33.651	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	382.0	0	SC	0	3.893	0	33.655	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	383.0	0	SC	0	3.898	0	33.655	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	384.0	0	SC	0	3.868	0	33.652	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	385.0	0	SC	0	3.828	0	33.646	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	386.0	0	SC	0	3.744	0	33.625	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	387.0	0	SC	0	3.377	0	33.595	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	388.0	0	SC	0	3.332	0	33.608	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	389.0	0	SC	0	3.331	0	33.604	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	390.0	0	SC	0	3.301	0	33.595	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	391.0	0	SC	0	3.252	0	33.597	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	392.0	0	SC	0	3.204	0	33.587	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	393.0	0	SC	0	3.098	0	33.581	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	394.0	0	SC	0	3.057	0	33.580	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	395.0	0	SC	0	3.028	0	33.577	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	396.0	0	SC	0	2.986	0	33.573	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	397.0	0	SC	0	2.941	0	33.570	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	398.0	0	SC	0	2.907	0	33.567	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	399.0	0	SC	0	2.886	0	33.565	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	400.0	0	SC	0	2.876	0	33.563	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	401.0	0	SC	0	2.876	0	33.566	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	402.0	0	SC	0	2.898	0	33.571	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	403.0	0	SC	0	2.942	0	33.578	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	404.0	0	SC	0	2.986	0	33.583	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	405.0	0	SC	0	3.008	0	33.589	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	406.0	0	SC	0	3.027	0	33.589	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	407.0	0	SC	0	2.987	0	33.587	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	408.0	0	SC	0	2.977	0	33.589	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	409.0	0	SC	0	2.958	0	33.589	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	410.0	0	SC	0	2.959	0	33.589	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	411.0	0	SC	0	2.969	0	33.590	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	412.0	0	SC	0	2.896	0	33.573	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	413.0	0	SC	0	2.756	0	33.571	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	414.0	0	SC	0	2.733	0	33.573	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	415.0	0	SC	0	2.731	0	33.570	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	416.0	0	SC	0	2.727	0	33.569	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	417.0	0	SC	0	2.724	0	33.569	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	418.0	0	SC	0	2.787	0	33.587	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	419.0	0	SC	0	2.833	0	33.593	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	420.0	0	SC	0	2.947	0	33.604	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	421.0	0	SC	0	2.961	0	33.605	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	422.0	0	SC	0	3.012	0	33.618	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	423.0	0	SC	0	3.161	0	33.641	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	424.0	0	SC	0	3.188	0	33.637	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	425.0	0	SC	0	3.152	0	33.636	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	426.0	0	SC	0	3.146	0	33.640	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	427.0	0	SC	0	3.147	0	33.640	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	428.0	0	SC	0	3.142	0	33.639	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	429.0	0	SC	0	3.084	0	33.634	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	430.0	0	SC	0	3.040	0	33.634	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	431.0	0	SC	0	3.047	0	33.644	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	432.0	0	SC	0	3.102	0	33.651	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	433.0	0	SC	0	3.138	0	33.665	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	434.0	0	SC	0	3.208	0	33.670	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	435.0	0	SC	0	3.182	0	33.667	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	436.0	0	SC	0	3.111	0	33.663	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	437.0	0	SC	0	3.074	0	33.663	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	438.0	0	SC	0	3.044	0	33.661	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	439.0	0	SC	0	3.045	0	33.663	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	440.0	0	SC	0	3.055	0	33.664	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	441.0	0	SC	0	3.074	0	33.669	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	442.0	0	SC	0	3.100	0	33.672	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	443.0	0	SC	0	3.113	0	33.673	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	444.0	0	SC	0	3.124	0	33.675	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	445.0	0	SC	0	3.142	0	33.680	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	446.0	0	SC	0	3.175	0	33.682	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	447.0	0	SC	0	3.196	0	33.687	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	448.0	0	SC	0	3.208	0	33.688	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	449.0	0	SC	0	3.241	0	33.697	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	450.0	0	SC	0	3.304	0	33.711	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	451.0	0	SC	0	3.365	0	33.719	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	452.0	0	SC	0	3.411	0	33.732	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	453.0	0	SC	0	3.522	0	33.750	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	454.0	0	SC	0	3.586	0	33.762	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	455.0	0	SC	0	3.653	0	33.777	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	456.0	0	SC	0	3.839	0	33.812	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	457.0	0	SC	0	3.925	0	33.820	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	458.0	0	SC	0	3.937	0	33.824	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	459.0	0	SC	0	3.983	0	33.835	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	460.0	0	SC	0	4.090	0	33.854	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	461.0	0	SC	0	4.173	0	33.868	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	462.0	0	SC	0	4.226	0	33.875	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	463.0	0	SC	0	4.268	0	33.881	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	464.0	0	SC	0	4.283	0	33.886	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	465.0	0	SC	0	4.298	0	33.888	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	466.0	0	SC	0	4.317	0	33.892	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	467.0	0	SC	0	4.328	0	33.894	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	468.0	0	SC	0	4.329	0	33.895	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	469.0	0	SC	0	4.326	0	33.895	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	470.0	0	SC	0	4.323	0	33.895	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	471.0	0	SC	0	4.324	0	33.895	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	472.0	0	SC	0	4.324	0	33.895	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	473.0	0	SC	0	4.321	0	33.896	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	474.0	0	SC	0	4.323	0	33.896	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	475.0	0	SC	0	4.322	0	33.897	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	476.0	0	SC	0	4.321	0	33.897	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	477.0	0	SC	0	4.319	0	33.897	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	478.0	0	SC	0	4.305	0	33.897	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	479.0	0	SC	0	4.298	0	33.896	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	480.0	0	SC	0	4.257	0	33.894	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	481.0	0	SC	0	4.246	0	33.896	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	482.0	0	SC	0	4.233	0	33.893	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	483.0	0	SC	0	4.161	0	33.889	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	484.0	0	SC	0	4.137	0	33.889	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	485.0	0	SC	0	4.122	0	33.887	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	486.0	0	SC	0	4.102	0	33.885	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	487.0	0	SC	0	4.085	0	33.885	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	488.0	0	SC	0	4.080	0	33.885	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	489.0	0	SC	0	4.079	0	33.885	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	490.0	0	SC	0	4.078	0	33.885	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	491.0	0	SC	0	4.079	0	33.885	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	492.0	0	SC	0	4.073	0	33.885	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	493.0	0	SC	0	4.060	0	33.884	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	494.0	0	SC	0	4.041	0	33.884	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	495.0	0	SC	0	4.034	0	33.884	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	496.0	0	SC	0	4.005	0	33.882	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	497.0	0	SC	0	3.954	0	33.875	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	498.0	0	SC	0	3.896	0	33.870	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	499.0	0	SC	0	3.847	0	33.866	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	500.0	0	SC	0	3.841	0	33.869	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	501.0	0	SC	0	3.818	0	33.879	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	502.0	0	SC	0	3.895	0	33.897	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	503.0	0	SC	0	3.957	0	33.907	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	504.0	0	SC	0	4.014	0	33.914	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	505.0	0	SC	0	4.018	0	33.915	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	506.0	0	SC	0	4.018	0	33.916	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	507.0	0	SC	0	4.015	0	33.917	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	508.0	0	SC	0	4.021	0	33.920	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	509.0	0	SC	0	4.030	0	33.924	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	510.0	0	SC	0	4.037	0	33.927	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	511.0	0	SC	0	4.038	0	33.928	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	512.0	0	SC	0	4.034	0	33.929	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	513.0	0	SC	0	4.029	0	33.930	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	514.0	0	SC	0	4.024	0	33.930	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	515.0	0	SC	0	4.017	0	33.930	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	516.0	0	SC	0	4.008	0	33.930	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	517.0	0	SC	0	3.997	0	33.929	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	518.0	0	SC	0	3.976	0	33.928	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	519.0	0	SC	0	3.951	0	33.929	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	520.0	0	SC	0	3.936	0	33.929	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	521.0	0	SC	0	3.924	0	33.929	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	522.0	0	SC	0	3.916	0	33.930	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	523.0	0	SC	0	3.922	0	33.931	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	524.0	0	SC	0	3.929	0	33.932	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	525.0	0	SC	0	3.931	0	33.933	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	526.0	0	SC	0	3.904	0	33.933	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	527.0	0	SC	0	3.876	0	33.937	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	528.0	0	SC	0	3.844	0	33.936	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	529.0	0	SC	0	3.812	0	33.936	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	530.0	0	SC	0	3.812	0	33.937	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	531.0	0	SC	0	3.807	0	33.935	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	532.0	0	SC	0	3.792	0	33.934	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	533.0	0	SC	0	3.782	0	33.932	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	534.0	0	SC	0	3.765	0	33.931	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	535.0	0	SC	0	3.700	0	33.923	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	536.0	0	SC	0	3.670	0	33.927	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	537.0	0	SC	0	3.667	0	33.928	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	538.0	0	SC	0	3.673	0	33.931	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	539.0	0	SC	0	3.679	0	33.935	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	540.0	0	SC	0	3.681	0	33.937	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	541.0	0	SC	0	3.682	0	33.937	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	542.0	0	SC	0	3.682	0	33.938	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	543.0	0	SC	0	3.685	0	33.939	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	544.0	0	SC	0	3.686	0	33.939	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	545.0	0	SC	0	3.686	0	33.940	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	546.0	0	SC	0	3.684	0	33.940	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	547.0	0	SC	0	3.683	0	33.940	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	548.0	0	SC	0	3.683	0	33.941	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	549.0	0	SC	0	3.684	0	33.940	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	550.0	0	SC	0	3.684	0	33.941	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	551.0	0	SC	0	3.688	0	33.945	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	552.0	0	SC	0	3.696	0	33.952	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	553.0	0	SC	0	3.697	0	33.954	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	554.0	0	SC	0	3.698	0	33.955	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	555.0	0	SC	0	3.697	0	33.956	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	556.0	0	SC	0	3.696	0	33.956	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	557.0	0	SC	0	3.698	0	33.958	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	558.0	0	SC	0	3.700	0	33.958	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	559.0	0	SC	0	3.709	0	33.963	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	560.0	0	SC	0	3.723	0	33.968	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	561.0	0	SC	0	3.768	0	33.980	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	562.0	0	SC	0	3.786	0	33.982	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	563.0	0	SC	0	3.792	0	33.983	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	564.0	0	SC	0	3.796	0	33.984	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	565.0	0	SC	0	3.806	0	33.987	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	566.0	0	SC	0	3.837	0	33.996	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	567.0	0	SC	0	3.864	0	33.997	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	568.0	0	SC	0	3.894	0	34.005	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	569.0	0	SC	0	3.923	0	34.012	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	570.0	0	SC	0	3.944	0	34.015	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	571.0	0	SC	0	3.951	0	34.016	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	572.0	0	SC	0	3.956	0	34.018	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	573.0	0	SC	0	3.973	0	34.024	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	574.0	0	SC	0	4.022	0	34.036	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	575.0	0	SC	0	4.036	0	34.038	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	576.0	0	SC	0	4.031	0	34.040	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	577.0	0	SC	0	4.036	0	34.043	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	578.0	0	SC	0	4.046	0	34.045	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	579.0	0	SC	0	4.045	0	34.045	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	580.0	0	SC	0	4.044	0	34.045	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	581.0	0	SC	0	4.044	0	34.046	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	582.0	0	SC	0	4.058	0	34.051	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	583.0	0	SC	0	4.080	0	34.056	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	584.0	0	SC	0	4.097	0	34.062	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	585.0	0	SC	0	4.124	0	34.066	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	586.0	0	SC	0	4.116	0	34.067	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	587.0	0	SC	0	4.136	0	34.072	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	588.0	0	SC	0	4.145	0	34.073	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	589.0	0	SC	0	4.156	0	34.075	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	590.0	0	SC	0	4.167	0	34.077	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	591.0	0	SC	0	4.207	0	34.086	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	592.0	0	SC	0	4.243	0	34.095	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	593.0	0	SC	0	4.302	0	34.110	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	594.0	0	SC	0	4.322	0	34.111	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	595.0	0	SC	0	4.325	0	34.112	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	596.0	0	SC	0	4.327	0	34.113	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	597.0	0	SC	0	4.346	0	34.116	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	598.0	0	SC	0	4.354	0	34.118	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	599.0	0	SC	0	4.353	0	34.119	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	600.0	0	SC	0	4.354	0	34.120	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	601.0	0	SC	0	4.355	0	34.121	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	602.0	0	SC	0	4.357	0	34.122	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	603.0	0	SC	0	4.373	0	34.127	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	604.0	0	SC	0	4.389	0	34.130	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	605.0	0	SC	0	4.410	0	34.136	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	606.0	0	SC	0	4.419	0	34.137	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	607.0	0	SC	0	4.420	0	34.138	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	608.0	0	SC	0	4.425	0	34.139	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	609.0	0	SC	0	4.430	0	34.141	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	610.0	0	SC	0	4.430	0	34.142	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	611.0	0	SC	0	4.427	0	34.143	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	612.0	0	SC	0	4.426	0	34.143	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	613.0	0	SC	0	4.422	0	34.143	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	614.0	0	SC	0	4.408	0	34.142	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	615.0	0	SC	0	4.387	0	34.140	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	616.0	0	SC	0	4.340	0	34.135	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	617.0	0	SC	0	4.328	0	34.136	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	618.0	0	SC	0	4.267	0	34.124	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	619.0	0	SC	0	4.219	0	34.127	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	620.0	0	SC	0	4.184	0	34.118	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	621.0	0	SC	0	4.105	0	34.115	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	622.0	0	SC	0	4.076	0	34.113	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	623.0	0	SC	0	4.049	0	34.110	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	624.0	0	SC	0	4.036	0	34.108	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	625.0	0	SC	0	4.027	0	34.107	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	626.0	0	SC	0	4.024	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	627.0	0	SC	0	4.015	0	34.106	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	628.0	0	SC	0	4.006	0	34.104	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	629.0	0	SC	0	3.998	0	34.104	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	630.0	0	SC	0	3.993	0	34.103	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	631.0	0	SC	0	3.986	0	34.103	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	632.0	0	SC	0	3.977	0	34.102	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	633.0	0	SC	0	3.968	0	34.101	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	634.0	0	SC	0	3.960	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	635.0	0	SC	0	3.954	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	636.0	0	SC	0	3.954	0	34.100	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	637.0	0	SC	0	3.940	0	34.098	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	638.0	0	SC	0	3.926	0	34.097	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	639.0	0	SC	0	3.884	0	34.093	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	640.0	0	SC	0	3.833	0	34.090	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	641.0	0	SC	0	3.828	0	34.090	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	642.0	0	SC	0	3.843	0	34.094	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	643.0	0	SC	0	3.864	0	34.099	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	644.0	0	SC	0	3.892	0	34.108	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	645.0	0	SC	0	3.925	0	34.115	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	646.0	0	SC	0	3.933	0	34.116	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	647.0	0	SC	0	3.945	0	34.119	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	648.0	0	SC	0	3.962	0	34.122	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	649.0	0	SC	0	4.002	0	34.130	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	650.0	0	SC	0	4.064	0	34.143	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	651.0	0	SC	0	4.105	0	34.149	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	652.0	0	SC	0	4.119	0	34.153	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	653.0	0	SC	0	4.135	0	34.157	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	654.0	0	SC	0	4.181	0	34.168	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	655.0	0	SC	0	4.199	0	34.171	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	656.0	0	SC	0	4.205	0	34.173	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	657.0	0	SC	0	4.208	0	34.174	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	658.0	0	SC	0	4.212	0	34.175	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	659.0	0	SC	0	4.216	0	34.177	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	660.0	0	SC	0	4.219	0	34.178	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	661.0	0	SC	0	4.222	0	34.179	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	662.0	0	SC	0	4.221	0	34.181	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	663.0	0	SC	0	4.209	0	34.190	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	664.0	0	SC	0	4.221	0	34.194	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	665.0	0	SC	0	4.220	0	34.195	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	666.0	0	SC	0	4.212	0	34.155	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	667.0	0	SC	0	4.201	0	34.200	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	668.0	0	SC	0	4.199	0	34.196	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	669.0	0	SC	0	4.197	0	34.199	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	670.0	0	SC	0	4.196	0	34.199	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	671.0	0	SC	0	4.195	0	34.200	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	672.0	0	SC	0	4.193	0	34.200	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	673.0	0	SC	0	4.188	0	34.201	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	674.0	0	SC	0	4.179	0	34.202	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	675.0	0	SC	0	4.173	0	34.203	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	676.0	0	SC	0	4.171	0	34.203	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	677.0	0	SC	0	4.169	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	678.0	0	SC	0	4.160	0	34.203	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	679.0	0	SC	0	4.133	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	680.0	0	SC	0	4.118	0	34.207	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	681.0	0	SC	0	4.120	0	34.211	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	682.0	0	SC	0	4.112	0	34.213	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	683.0	0	SC	0	4.110	0	34.213	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	684.0	0	SC	0	4.112	0	34.214	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	685.0	0	SC	0	4.105	0	34.213	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	686.0	0	SC	0	4.085	0	34.212	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	687.0	0	SC	0	4.051	0	34.209	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	688.0	0	SC	0	4.027	0	34.206	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	689.0	0	SC	0	4.015	0	34.205	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	690.0	0	SC	0	4.000	0	34.205	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	691.0	0	SC	0	3.997	0	34.207	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	692.0	0	SC	0	3.975	0	34.206	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	693.0	0	SC	0	3.950	0	34.205	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	694.0	0	SC	0	3.932	0	34.205	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	695.0	0	SC	0	3.914	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	696.0	0	SC	0	3.904	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	697.0	0	SC	0	3.893	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	698.0	0	SC	0	3.885	0	34.203	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	699.0	0	SC	0	3.876	0	34.202	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	700.0	0	SC	0	3.871	0	34.201	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	701.0	0	SC	0	3.861	0	34.200	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	702.0	0	SC	0	3.851	0	34.199	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	703.0	0	SC	0	3.829	0	34.199	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	704.0	0	SC	0	3.811	0	34.201	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	705.0	0	SC	0	3.804	0	34.201	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	706.0	0	SC	0	3.802	0	34.202	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	707.0	0	SC	0	3.796	0	34.203	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	708.0	0	SC	0	3.793	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	709.0	0	SC	0	3.791	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	710.0	0	SC	0	3.788	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	711.0	0	SC	0	3.785	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	712.0	0	SC	0	3.778	0	34.204	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	713.0	0	SC	0	3.770	0	34.205	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	714.0	0	SC	0	3.766	0	34.206	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	715.0	0	SC	0	3.764	0	34.206	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	716.0	0	SC	0	3.760	0	34.207	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	717.0	0	SC	0	3.759	0	34.207	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	718.0	0	SC	0	3.758	0	34.207	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	719.0	0	SC	0	3.757	0	34.208	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	720.0	0	SC	0	3.756	0	34.209	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	721.0	0	SC	0	3.755	0	34.212	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	722.0	0	SC	0	3.762	0	34.218	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	723.0	0	SC	0	3.770	0	34.220	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	724.0	0	SC	0	3.771	0	34.222	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	725.0	0	SC	0	3.771	0	34.222	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	726.0	0	SC	0	3.773	0	34.225	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	727.0	0	SC	0	3.776	0	34.227	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	728.0	0	SC	0	3.776	0	34.227	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	729.0	0	SC	0	3.775	0	34.228	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	730.0	0	SC	0	3.775	0	34.229	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	731.0	0	SC	0	3.775	0	34.230	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	732.0	0	SC	0	3.775	0	34.230	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	733.0	0	SC	0	3.777	0	34.232	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	734.0	0	SC	0	3.781	0	34.234	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	735.0	0	SC	0	3.782	0	34.235	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	736.0	0	SC	0	3.781	0	34.235	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	737.0	0	SC	0	3.780	0	34.236	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	738.0	0	SC	0	3.778	0	34.236	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	739.0	0	SC	0	3.774	0	34.236	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	740.0	0	SC	0	3.772	0	34.237	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	741.0	0	SC	0	3.775	0	34.238	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	742.0	0	SC	0	3.780	0	34.240	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	743.0	0	SC	0	3.781	0	34.240	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	744.0	0	SC	0	3.776	0	34.241	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	745.0	0	SC	0	3.773	0	34.241	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	746.0	0	SC	0	3.769	0	34.242	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	747.0	0	SC	0	3.768	0	34.242	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	748.0	0	SC	0	3.766	0	34.244	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	749.0	0	SC	0	3.750	0	34.247	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	750.0	0	SC	0	3.743	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	751.0	0	SC	0	3.742	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	752.0	0	SC	0	3.739	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	753.0	0	SC	0	3.736	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	754.0	0	SC	0	3.729	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	755.0	0	SC	0	3.727	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	756.0	0	SC	0	3.725	0	34.248	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	757.0	0	SC	0	3.720	0	34.247	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	758.0	0	SC	0	3.687	0	34.247	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	759.0	0	SC	0	3.650	0	34.250	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	760.0	0	SC	0	3.641	0	34.250	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	761.0	0	SC	0	3.635	0	34.250	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	762.0	0	SC	0	3.625	0	34.250	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	763.0	0	SC	0	3.618	0	34.250	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	764.0	0	SC	0	3.608	0	34.250	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	765.0	0	SC	0	3.598	0	34.251	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	766.0	0	SC	0	3.596	0	34.251	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	767.0	0	SC	0	3.596	0	34.251	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	768.0	0	SC	0	3.595	0	34.251	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	769.0	0	SC	0	3.594	0	34.251	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	770.0	0	SC	0	3.593	0	34.251	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	771.0	0	SC	0	3.591	0	34.251	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	772.0	0	SC	0	3.589	0	34.252	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	773.0	0	SC	0	3.588	0	34.252	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	774.0	0	SC	0	3.587	0	34.254	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	775.0	0	SC	0	3.587	0	34.256	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	776.0	0	SC	0	3.589	0	34.258	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	777.0	0	SC	0	3.592	0	34.258	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	778.0	0	SC	0	3.595	0	34.259	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	779.0	0	SC	0	3.598	0	34.260	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	780.0	0	SC	0	3.602	0	34.261	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	781.0	0	SC	0	3.611	0	34.264	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	782.0	0	SC	0	3.620	0	34.267	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	783.0	0	SC	0	3.625	0	34.269	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	784.0	0	SC	0	3.631	0	34.271	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	785.0	0	SC	0	3.635	0	34.273	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	786.0	0	SC	0	3.640	0	34.276	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	787.0	0	SC	0	3.642	0	34.277	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	788.0	0	SC	0	3.645	0	34.279	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	789.0	0	SC	0	3.646	0	34.280	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	790.0	0	SC	0	3.648	0	34.281	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	791.0	0	SC	0	3.650	0	34.282	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	792.0	0	SC	0	3.643	0	34.286	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	793.0	0	SC	0	3.644	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	794.0	0	SC	0	3.643	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	795.0	0	SC	0	3.641	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	796.0	0	SC	0	3.633	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	797.0	0	SC	0	3.616	0	34.286	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	798.0	0	SC	0	3.606	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	799.0	0	SC	0	3.599	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	800.0	0	SC	0	3.593	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	801.0	0	SC	0	3.589	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	802.0	0	SC	0	3.585	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	803.0	0	SC	0	3.581	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	804.0	0	SC	0	3.578	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	805.0	0	SC	0	3.565	0	34.283	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	806.0	0	SC	0	3.555	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	807.0	0	SC	0	3.550	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	808.0	0	SC	0	3.533	0	34.283	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	809.0	0	SC	0	3.523	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	810.0	0	SC	0	3.522	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	811.0	0	SC	0	3.519	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	812.0	0	SC	0	3.519	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	813.0	0	SC	0	3.517	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	814.0	0	SC	0	3.517	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	815.0	0	SC	0	3.516	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	816.0	0	SC	0	3.513	0	34.284	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	817.0	0	SC	0	3.507	0	34.285	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	818.0	0	SC	0	3.500	0	34.286	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	819.0	0	SC	0	3.498	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	820.0	0	SC	0	3.499	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	821.0	0	SC	0	3.499	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	822.0	0	SC	0	3.500	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	823.0	0	SC	0	3.499	0	34.287	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	824.0	0	SC	0	3.495	0	34.288	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	825.0	0	SC	0	3.491	0	34.289	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	826.0	0	SC	0	3.479	0	34.289	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	827.0	0	SC	0	3.471	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	828.0	0	SC	0	3.463	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	829.0	0	SC	0	3.460	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	830.0	0	SC	0	3.455	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	831.0	0	SC	0	3.452	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	832.0	0	SC	0	3.449	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	833.0	0	SC	0	3.442	0	34.289	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	834.0	0	SC	0	3.439	0	34.289	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	835.0	0	SC	0	3.428	0	34.288	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	836.0	0	SC	0	3.421	0	34.288	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	837.0	0	SC	0	3.413	0	34.289	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	838.0	0	SC	0	3.407	0	34.289	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	839.0	0	SC	0	3.401	0	34.289	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	840.0	0	SC	0	3.394	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	841.0	0	SC	0	3.385	0	34.290	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	842.0	0	SC	0	3.377	0	34.291	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	843.0	0	SC	0	3.371	0	34.291	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	844.0	0	SC	0	3.365	0	34.291	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	845.0	0	SC	0	3.361	0	34.292	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	846.0	0	SC	0	3.358	0	34.292	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	847.0	0	SC	0	3.353	0	34.292	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	848.0	0	SC	0	3.349	0	34.292	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	849.0	0	SC	0	3.339	0	34.294	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	850.0	0	SC	0	3.338	0	34.295	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	851.0	0	SC	0	3.337	0	34.297	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	852.0	0	SC	0	3.336	0	34.297	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	853.0	0	SC	0	3.335	0	34.298	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	854.0	0	SC	0	3.334	0	34.299	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	855.0	0	SC	0	3.335	0	34.300	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	856.0	0	SC	0	3.332	0	34.302	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	857.0	0	SC	0	3.343	0	34.310	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	858.0	0	SC	0	3.351	0	34.313	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	859.0	0	SC	0	3.351	0	34.313	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	860.0	0	SC	0	3.351	0	34.314	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	861.0	0	SC	0	3.351	0	34.315	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	862.0	0	SC	0	3.350	0	34.316	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	863.0	0	SC	0	3.350	0	34.317	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	864.0	0	SC	0	3.350	0	34.317	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	865.0	0	SC	0	3.345	0	34.318	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	866.0	0	SC	0	3.343	0	34.318	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	867.0	0	SC	0	3.342	0	34.318	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	868.0	0	SC	0	3.342	0	34.318	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	869.0	0	SC	0	3.341	0	34.318	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	870.0	0	SC	0	3.339	0	34.319	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	871.0	0	SC	0	3.339	0	34.320	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	872.0	0	SC	0	3.340	0	34.320	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	873.0	0	SC	0	3.342	0	34.321	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	874.0	0	SC	0	3.342	0	34.322	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	875.0	0	SC	0	3.342	0	34.322	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	876.0	0	SC	0	3.339	0	34.323	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	877.0	0	SC	0	3.335	0	34.324	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	878.0	0	SC	0	3.333	0	34.324	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	879.0	0	SC	0	3.329	0	34.324	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	880.0	0	SC	0	3.320	0	34.325	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	881.0	0	SC	0	3.309	0	34.327	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	882.0	0	SC	0	3.301	0	34.327	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	883.0	0	SC	0	3.295	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	884.0	0	SC	0	3.293	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	885.0	0	SC	0	3.292	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	886.0	0	SC	0	3.291	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	887.0	0	SC	0	3.289	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	888.0	0	SC	0	3.287	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	889.0	0	SC	0	3.284	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	890.0	0	SC	0	3.276	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	891.0	0	SC	0	3.271	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	892.0	0	SC	0	3.269	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	893.0	0	SC	0	3.268	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	894.0	0	SC	0	3.264	0	34.327	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	895.0	0	SC	0	3.257	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	896.0	0	SC	0	3.255	0	34.328	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	897.0	0	SC	0	3.250	0	34.329	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	898.0	0	SC	0	3.246	0	34.329	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	899.0	0	SC	0	3.237	0	34.329	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	900.0	0	SC	0	3.228	0	34.330	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	901.0	0	SC	0	3.223	0	34.331	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	902.0	0	SC	0	3.219	0	34.333	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	903.0	0	SC	0	3.219	0	34.333	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	904.0	0	SC	0	3.212	0	34.333	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	905.0	0	SC	0	3.209	0	34.334	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	906.0	0	SC	0	3.205	0	34.334	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	907.0	0	SC	0	3.201	0	34.334	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	908.0	0	SC	0	3.199	0	34.335	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	909.0	0	SC	0	3.200	0	34.336	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	910.0	0	SC	0	3.205	0	34.337	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	911.0	0	SC	0	3.223	0	34.339	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	912.0	0	SC	0	3.227	0	34.340	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	913.0	0	SC	0	3.232	0	34.340	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	914.0	0	SC	0	3.235	0	34.341	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	915.0	0	SC	0	3.236	0	34.341	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	916.0	0	SC	0	3.241	0	34.342	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	917.0	0	SC	0	3.245	0	34.342	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	918.0	0	SC	0	3.254	0	34.344	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	919.0	0	SC	0	3.262	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	920.0	0	SC	0	3.262	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	921.0	0	SC	0	3.261	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	922.0	0	SC	0	3.256	0	34.344	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	923.0	0	SC	0	3.256	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	924.0	0	SC	0	3.247	0	34.344	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	925.0	0	SC	0	3.224	0	34.343	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	926.0	0	SC	0	3.208	0	34.341	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	927.0	0	SC	0	3.189	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	928.0	0	SC	0	3.176	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	929.0	0	SC	0	3.169	0	34.337	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	930.0	0	SC	0	3.160	0	34.336	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	931.0	0	SC	0	3.149	0	34.335	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	932.0	0	SC	0	3.149	0	34.336	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	933.0	0	SC	0	3.161	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	934.0	0	SC	0	3.150	0	34.336	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	935.0	0	SC	0	3.148	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	936.0	0	SC	0	3.149	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	937.0	0	SC	0	3.140	0	34.337	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	938.0	0	SC	0	3.131	0	34.337	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	939.0	0	SC	0	3.121	0	34.335	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	940.0	0	SC	0	3.107	0	34.336	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	941.0	0	SC	0	3.099	0	34.336	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	942.0	0	SC	0	3.090	0	34.336	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	943.0	0	SC	0	3.071	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	944.0	0	SC	0	3.065	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	945.0	0	SC	0	3.063	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	946.0	0	SC	0	3.059	0	34.338	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	947.0	0	SC	0	3.056	0	34.339	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	948.0	0	SC	0	3.056	0	34.339	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	949.0	0	SC	0	3.053	0	34.341	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	950.0	0	SC	0	3.047	0	34.342	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	951.0	0	SC	0	3.044	0	34.343	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	952.0	0	SC	0	3.039	0	34.344	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	953.0	0	SC	0	3.036	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	954.0	0	SC	0	3.036	0	34.346	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	955.0	0	SC	0	3.032	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	956.0	0	SC	0	3.023	0	34.345	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	957.0	0	SC	0	3.016	0	34.346	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	958.0	0	SC	0	3.014	0	34.346	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	959.0	0	SC	0	3.012	0	34.347	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	960.0	0	SC	0	3.012	0	34.347	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	961.0	0	SC	0	3.011	0	34.348	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	962.0	0	SC	0	3.010	0	34.348	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	963.0	0	SC	0	3.010	0	34.349	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	964.0	0	SC	0	3.010	0	34.349	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	965.0	0	SC	0	3.011	0	34.350	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	966.0	0	SC	0	3.009	0	34.351	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	967.0	0	SC	0	3.007	0	34.351	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	968.0	0	SC	0	3.007	0	34.351	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	969.0	0	SC	0	3.006	0	34.351	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	970.0	0	SC	0	3.006	0	34.351	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	971.0	0	SC	0	3.004	0	34.352	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	972.0	0	SC	0	3.003	0	34.352	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	973.0	0	SC	0	3.004	0	34.353	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	974.0	0	SC	0	3.003	0	34.354	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	975.0	0	SC	0	2.998	0	34.354	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	976.0	0	SC	0	2.996	0	34.354	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	977.0	0	SC	0	2.992	0	34.355	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	978.0	0	SC	0	2.988	0	34.355	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	979.0	0	SC	0	2.985	0	34.355	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	980.0	0	SC	0	2.984	0	34.355	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	981.0	0	SC	0	2.983	0	34.356	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	982.0	0	SC	0	2.981	0	34.356	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	983.0	0	SC	0	2.978	0	34.357	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	984.0	0	SC	0	2.977	0	34.357	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	985.0	0	SC	0	2.970	0	34.358	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	986.0	0	SC	0	2.965	0	34.359	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	987.0	0	SC	0	2.965	0	34.359	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	988.0	0	SC	0	2.965	0	34.359	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	989.0	0	SC	0	2.965	0	34.359	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	990.0	0	SC	0	2.963	0	34.359	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	991.0	0	SC	0	2.961	0	34.359	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	992.0	0	SC	0	2.960	0	34.360	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	993.0	0	SC	0	2.954	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	994.0	0	SC	0	2.950	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	995.0	0	SC	0	2.950	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	996.0	0	SC	0	2.949	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	997.0	0	SC	0	2.949	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	998.0	0	SC	0	2.949	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	999.0	0	SC	0	2.949	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1000.0	0	SC	0	2.950	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1001.0	0	SC	0	2.948	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1002.0	0	SC	0	2.948	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1003.0	0	SC	0	2.946	0	34.361	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1004.0	0	SC	0	2.946	0	34.362	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1005.0	0	SC	0	2.945	0	34.362	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1006.0	0	SC	0	2.945	0	34.363	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1007.0	0	SC	0	2.945	0	34.364	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1008.0	0	SC	0	2.943	0	34.365	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1009.0	0	SC	0	2.942	0	34.366	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1010.0	0	SC	0	2.941	0	34.366	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1011.0	0	SC	0	2.937	0	34.366	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1012.0	0	SC	0	2.933	0	34.367	0
JQVA___20002479	002	C	10/04/2000	17:50	142.5000	39.0000	0	1013.0	0	SC	0	2.931	0	34.367	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	4.0	0	SC	0	21.498	0	33.753	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	5.0	0	SC	0	21.497	0	33.753	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	6.0	0	SC	0	21.496	0	33.751	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	7.0	0	SC	0	21.494	0	33.751	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	8.0	0	SC	0	21.491	0	33.752	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	9.0	0	SC	0	21.489	0	33.754	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	10.0	0	SC	0	21.492	0	33.759	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	11.0	0	SC	0	21.487	0	33.766	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	12.0	0	SC	0	21.464	0	33.763	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	13.0	0	SC	0	21.363	0	33.739	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	14.0	0	SC	0	21.279	0	33.720	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	15.0	0	SC	0	21.090	0	33.659	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	16.0	0	SC	0	20.846	0	33.598	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	17.0	0	SC	0	20.655	0	33.563	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	18.0	0	SC	0	20.643	0	33.555	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	19.0	0	SC	0	20.591	0	33.540	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	20.0	0	SC	0	20.475	0	33.512	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	21.0	0	SC	0	20.427	0	33.508	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	22.0	0	SC	0	20.412	0	33.507	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	23.0	0	SC	0	20.386	0	33.505	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	24.0	0	SC	0	20.354	0	33.505	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	25.0	0	SC	0	20.336	0	33.506	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	26.0	0	SC	0	20.330	0	33.509	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	27.0	0	SC	0	20.327	0	33.510	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	28.0	0	SC	0	20.326	0	33.510	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	29.0	0	SC	0	20.325	0	33.510	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	30.0	0	SC	0	20.324	0	33.510	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	31.0	0	SC	0	20.323	0	33.510	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	32.0	0	SC	0	20.318	0	33.513	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	33.0	0	SC	0	20.273	0	33.553	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	34.0	0	SC	0	20.155	0	33.599	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	35.0	0	SC	0	20.065	0	33.605	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	36.0	0	SC	0	20.035	0	33.606	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	37.0	0	SC	0	20.015	0	33.608	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	38.0	0	SC	0	20.017	0	33.612	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	39.0	0	SC	0	20.036	0	33.622	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	40.0	0	SC	0	20.095	0	33.654	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	41.0	0	SC	0	19.982	0	33.665	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	42.0	0	SC	0	20.107	0	33.802	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	43.0	0	SC	0	19.939	0	33.796	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	44.0	0	SC	0	19.878	0	33.827	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	45.0	0	SC	0	19.710	0	33.837	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	46.0	0	SC	0	19.459	0	33.843	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	47.0	0	SC	0	19.274	0	33.855	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	48.0	0	SC	0	19.179	0	33.880	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	49.0	0	SC	0	18.968	0	33.913	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	50.0	0	SC	0	18.634	0	33.947	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	51.0	0	SC	0	18.682	0	34.157	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	52.0	0	SC	0	18.530	0	34.184	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	53.0	0	SC	0	18.317	0	34.215	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	54.0	0	SC	0	18.089	0	34.280	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	55.0	0	SC	0	18.052	0	34.290	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	56.0	0	SC	0	18.044	0	34.300	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	57.0	0	SC	0	17.992	0	34.318	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	58.0	0	SC	0	17.940	0	34.341	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	59.0	0	SC	0	17.800	0	34.358	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	60.0	0	SC	0	17.541	0	34.365	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	61.0	0	SC	0	17.347	0	34.389	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	62.0	0	SC	0	17.176	0	34.400	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	63.0	0	SC	0	17.023	0	34.414	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	64.0	0	SC	0	16.730	0	34.355	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	65.0	0	SC	0	16.411	0	34.283	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	66.0	0	SC	0	16.111	0	34.245	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	67.0	0	SC	0	16.045	0	34.244	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	68.0	0	SC	0	16.434	0	34.395	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	69.0	0	SC	0	16.629	0	34.445	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	70.0	0	SC	0	16.557	0	34.432	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	71.0	0	SC	0	16.478	0	34.422	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	72.0	0	SC	0	16.438	0	34.434	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	73.0	0	SC	0	16.441	0	34.439	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	74.0	0	SC	0	16.408	0	34.435	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	75.0	0	SC	0	16.356	0	34.432	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	76.0	0	SC	0	16.343	0	34.430	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	77.0	0	SC	0	16.248	0	34.414	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	78.0	0	SC	0	16.100	0	34.391	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	79.0	0	SC	0	15.989	0	34.389	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	80.0	0	SC	0	15.959	0	34.388	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	81.0	0	SC	0	15.943	0	34.391	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	82.0	0	SC	0	15.956	0	34.406	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	83.0	0	SC	0	15.865	0	34.403	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	84.0	0	SC	0	15.717	0	34.396	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	85.0	0	SC	0	15.689	0	34.393	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	86.0	0	SC	0	15.655	0	34.391	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	87.0	0	SC	0	15.626	0	34.388	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	88.0	0	SC	0	15.529	0	34.367	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	89.0	0	SC	0	15.398	0	34.355	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	90.0	0	SC	0	15.286	0	34.345	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	91.0	0	SC	0	15.151	0	34.326	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	92.0	0	SC	0	14.980	0	34.320	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	93.0	0	SC	0	14.896	0	34.310	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	94.0	0	SC	0	14.801	0	34.289	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	95.0	0	SC	0	14.559	0	34.274	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	96.0	0	SC	0	14.503	0	34.301	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	97.0	0	SC	0	14.483	0	34.308	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	98.0	0	SC	0	14.454	0	34.306	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	99.0	0	SC	0	14.381	0	34.307	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	100.0	0	SC	0	14.335	0	34.317	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	101.0	0	SC	0	14.288	0	34.322	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	102.0	0	SC	0	14.178	0	34.326	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	103.0	0	SC	0	14.086	0	34.324	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	104.0	0	SC	0	14.075	0	34.325	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	105.0	0	SC	0	14.139	0	34.318	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	106.0	0	SC	0	14.006	0	34.328	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	107.0	0	SC	0	13.983	0	34.324	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	108.0	0	SC	0	13.947	0	34.317	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	109.0	0	SC	0	13.878	0	34.302	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	110.0	0	SC	0	13.671	0	34.291	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	111.0	0	SC	0	13.553	0	34.288	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	112.0	0	SC	0	13.508	0	34.287	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	113.0	0	SC	0	13.466	0	34.280	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	114.0	0	SC	0	13.384	0	34.281	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	115.0	0	SC	0	13.324	0	34.270	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	116.0	0	SC	0	13.293	0	34.269	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	117.0	0	SC	0	13.243	0	34.269	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	118.0	0	SC	0	13.213	0	34.266	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	119.0	0	SC	0	13.151	0	34.266	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	120.0	0	SC	0	13.076	0	34.268	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	121.0	0	SC	0	13.033	0	34.264	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	122.0	0	SC	0	12.959	0	34.258	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	123.0	0	SC	0	12.850	0	34.246	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	124.0	0	SC	0	12.686	0	34.233	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	125.0	0	SC	0	12.498	0	34.220	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	126.0	0	SC	0	12.384	0	34.216	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	127.0	0	SC	0	12.339	0	34.217	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	128.0	0	SC	0	12.321	0	34.214	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	129.0	0	SC	0	12.292	0	34.214	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	130.0	0	SC	0	12.278	0	34.213	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	131.0	0	SC	0	12.252	0	34.211	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	132.0	0	SC	0	12.214	0	34.204	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	133.0	0	SC	0	12.172	0	34.202	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	134.0	0	SC	0	12.120	0	34.187	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	135.0	0	SC	0	11.876	0	34.160	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	136.0	0	SC	0	11.736	0	34.152	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	137.0	0	SC	0	11.659	0	34.142	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	138.0	0	SC	0	11.583	0	34.134	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	139.0	0	SC	0	11.553	0	34.130	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	140.0	0	SC	0	11.525	0	34.128	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	141.0	0	SC	0	11.505	0	34.127	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	142.0	0	SC	0	11.430	0	34.120	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	143.0	0	SC	0	11.337	0	34.118	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	144.0	0	SC	0	11.284	0	34.114	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	145.0	0	SC	0	11.259	0	34.114	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	146.0	0	SC	0	11.247	0	34.112	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	147.0	0	SC	0	11.210	0	34.109	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	148.0	0	SC	0	11.173	0	34.106	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	149.0	0	SC	0	11.152	0	34.106	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	150.0	0	SC	0	11.120	0	34.103	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	151.0	0	SC	0	11.052	0	34.097	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	152.0	0	SC	0	10.990	0	34.099	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	153.0	0	SC	0	10.939	0	34.096	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	154.0	0	SC	0	10.937	0	34.096	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	155.0	0	SC	0	10.843	0	34.090	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	156.0	0	SC	0	10.780	0	34.085	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	157.0	0	SC	0	10.739	0	34.078	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	158.0	0	SC	0	10.675	0	34.076	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	159.0	0	SC	0	10.597	0	34.066	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	160.0	0	SC	0	10.539	0	34.066	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	161.0	0	SC	0	10.554	0	34.063	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	162.0	0	SC	0	10.510	0	34.060	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	163.0	0	SC	0	10.475	0	34.056	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	164.0	0	SC	0	10.446	0	34.053	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	165.0	0	SC	0	10.409	0	34.048	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	166.0	0	SC	0	10.359	0	34.044	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	167.0	0	SC	0	10.313	0	34.040	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	168.0	0	SC	0	10.276	0	34.035	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	169.0	0	SC	0	10.208	0	34.034	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	170.0	0	SC	0	10.124	0	34.027	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	171.0	0	SC	0	10.067	0	34.031	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	172.0	0	SC	0	9.902	0	34.001	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	173.0	0	SC	0	9.633	0	34.005	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	174.0	0	SC	0	9.576	0	34.002	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	175.0	0	SC	0	9.544	0	33.998	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	176.0	0	SC	0	9.544	0	33.993	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	177.0	0	SC	0	9.466	0	33.983	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	178.0	0	SC	0	9.396	0	33.982	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	179.0	0	SC	0	9.309	0	33.969	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	180.0	0	SC	0	9.219	0	33.968	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	181.0	0	SC	0	9.141	0	33.960	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	182.0	0	SC	0	9.040	0	33.955	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	183.0	0	SC	0	9.091	0	33.957	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	184.0	0	SC	0	8.669	0	33.914	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	185.0	0	SC	0	8.323	0	33.879	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	186.0	0	SC	0	8.033	0	33.879	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	187.0	0	SC	0	7.995	0	33.878	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	188.0	0	SC	0	7.975	0	33.875	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	189.0	0	SC	0	7.973	0	33.873	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	190.0	0	SC	0	7.971	0	33.869	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	191.0	0	SC	0	7.965	0	33.867	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	192.0	0	SC	0	7.958	0	33.863	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	193.0	0	SC	0	7.916	0	33.859	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	194.0	0	SC	0	7.904	0	33.858	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	195.0	0	SC	0	7.878	0	33.852	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	196.0	0	SC	0	7.826	0	33.852	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	197.0	0	SC	0	7.825	0	33.850	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	198.0	0	SC	0	7.812	0	33.847	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	199.0	0	SC	0	7.778	0	33.844	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	200.0	0	SC	0	7.742	0	33.842	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	201.0	0	SC	0	7.722	0	33.839	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	202.0	0	SC	0	7.666	0	33.830	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	203.0	0	SC	0	7.478	0	33.819	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	204.0	0	SC	0	7.393	0	33.813	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	205.0	0	SC	0	7.268	0	33.800	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	206.0	0	SC	0	7.111	0	33.784	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	207.0	0	SC	0	6.907	0	33.767	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	208.0	0	SC	0	6.859	0	33.770	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	209.0	0	SC	0	6.852	0	33.769	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	210.0	0	SC	0	6.833	0	33.765	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	211.0	0	SC	0	6.808	0	33.763	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	212.0	0	SC	0	6.779	0	33.761	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	213.0	0	SC	0	6.775	0	33.760	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	214.0	0	SC	0	6.748	0	33.754	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	215.0	0	SC	0	6.676	0	33.754	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	216.0	0	SC	0	6.687	0	33.774	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	217.0	0	SC	0	6.715	0	33.780	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	218.0	0	SC	0	6.715	0	33.781	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	219.0	0	SC	0	6.692	0	33.776	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	220.0	0	SC	0	6.649	0	33.772	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	221.0	0	SC	0	6.605	0	33.770	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	222.0	0	SC	0	6.582	0	33.763	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	223.0	0	SC	0	6.454	0	33.746	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	224.0	0	SC	0	6.270	0	33.727	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	225.0	0	SC	0	6.182	0	33.712	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	226.0	0	SC	0	5.982	0	33.683	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	227.0	0	SC	0	5.722	0	33.667	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	228.0	0	SC	0	5.642	0	33.664	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	229.0	0	SC	0	5.605	0	33.660	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	230.0	0	SC	0	5.579	0	33.655	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	231.0	0	SC	0	5.508	0	33.648	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	232.0	0	SC	0	5.455	0	33.653	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	233.0	0	SC	0	5.450	0	33.652	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	234.0	0	SC	0	5.454	0	33.653	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	235.0	0	SC	0	5.458	0	33.652	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	236.0	0	SC	0	5.466	0	33.650	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	237.0	0	SC	0	5.460	0	33.650	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	238.0	0	SC	0	5.467	0	33.653	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	239.0	0	SC	0	5.476	0	33.657	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	240.0	0	SC	0	5.475	0	33.657	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	241.0	0	SC	0	5.461	0	33.657	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	242.0	0	SC	0	5.442	0	33.655	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	243.0	0	SC	0	5.413	0	33.652	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	244.0	0	SC	0	5.402	0	33.652	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	245.0	0	SC	0	5.395	0	33.650	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	246.0	0	SC	0	5.339	0	33.642	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	247.0	0	SC	0	5.220	0	33.634	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	248.0	0	SC	0	5.201	0	33.637	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	249.0	0	SC	0	5.200	0	33.636	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	250.0	0	SC	0	5.170	0	33.631	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	251.0	0	SC	0	5.126	0	33.629	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	252.0	0	SC	0	5.123	0	33.628	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	253.0	0	SC	0	5.123	0	33.627	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	254.0	0	SC	0	5.118	0	33.625	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	255.0	0	SC	0	5.093	0	33.623	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	256.0	0	SC	0	5.091	0	33.622	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	257.0	0	SC	0	5.093	0	33.622	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	258.0	0	SC	0	5.093	0	33.622	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	259.0	0	SC	0	5.095	0	33.622	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	260.0	0	SC	0	5.095	0	33.621	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	261.0	0	SC	0	5.084	0	33.619	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	262.0	0	SC	0	5.044	0	33.617	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	263.0	0	SC	0	5.031	0	33.616	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	264.0	0	SC	0	5.021	0	33.615	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	265.0	0	SC	0	5.022	0	33.615	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	266.0	0	SC	0	5.023	0	33.614	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	267.0	0	SC	0	5.021	0	33.614	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	268.0	0	SC	0	5.019	0	33.614	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	269.0	0	SC	0	5.006	0	33.612	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	270.0	0	SC	0	5.005	0	33.612	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	271.0	0	SC	0	4.993	0	33.610	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	272.0	0	SC	0	4.966	0	33.606	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	273.0	0	SC	0	4.951	0	33.606	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	274.0	0	SC	0	4.947	0	33.604	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	275.0	0	SC	0	4.864	0	33.589	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	276.0	0	SC	0	4.772	0	33.586	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	277.0	0	SC	0	4.718	0	33.580	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	278.0	0	SC	0	4.567	0	33.560	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	279.0	0	SC	0	4.396	0	33.545	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	280.0	0	SC	0	4.287	0	33.537	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	281.0	0	SC	0	4.241	0	33.530	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	282.0	0	SC	0	4.169	0	33.522	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	283.0	0	SC	0	4.094	0	33.517	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	284.0	0	SC	0	4.072	0	33.516	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	285.0	0	SC	0	4.018	0	33.512	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	286.0	0	SC	0	3.997	0	33.511	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	287.0	0	SC	0	3.992	0	33.509	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	288.0	0	SC	0	3.996	0	33.511	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	289.0	0	SC	0	3.970	0	33.504	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	290.0	0	SC	0	3.954	0	33.504	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	291.0	0	SC	0	3.927	0	33.499	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	292.0	0	SC	0	3.919	0	33.502	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	293.0	0	SC	0	3.963	0	33.509	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	294.0	0	SC	0	3.952	0	33.504	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	295.0	0	SC	0	4.129	0	33.540	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	296.0	0	SC	0	4.255	0	33.549	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	297.0	0	SC	0	4.293	0	33.552	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	298.0	0	SC	0	4.326	0	33.559	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	299.0	0	SC	0	4.358	0	33.563	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	300.0	0	SC	0	4.365	0	33.564	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	301.0	0	SC	0	4.384	0	33.571	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	302.0	0	SC	0	4.427	0	33.580	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	303.0	0	SC	0	4.490	0	33.586	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	304.0	0	SC	0	4.506	0	33.588	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	305.0	0	SC	0	4.479	0	33.580	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	306.0	0	SC	0	4.351	0	33.573	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	307.0	0	SC	0	4.208	0	33.554	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	308.0	0	SC	0	4.144	0	33.554	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	309.0	0	SC	0	4.172	0	33.559	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	310.0	0	SC	0	4.114	0	33.542	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	311.0	0	SC	0	3.941	0	33.524	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	312.0	0	SC	0	3.804	0	33.518	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	313.0	0	SC	0	3.799	0	33.517	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	314.0	0	SC	0	3.809	0	33.518	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	315.0	0	SC	0	3.811	0	33.516	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	316.0	0	SC	0	3.808	0	33.520	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	317.0	0	SC	0	3.873	0	33.531	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	318.0	0	SC	0	3.909	0	33.535	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	319.0	0	SC	0	4.012	0	33.558	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	320.0	0	SC	0	4.257	0	33.598	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	321.0	0	SC	0	4.346	0	33.601	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	322.0	0	SC	0	4.357	0	33.603	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	323.0	0	SC	0	4.331	0	33.602	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	324.0	0	SC	0	4.328	0	33.604	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	325.0	0	SC	0	4.282	0	33.603	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	326.0	0	SC	0	4.268	0	33.602	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	327.0	0	SC	0	4.259	0	33.600	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	328.0	0	SC	0	4.244	0	33.601	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	329.0	0	SC	0	4.239	0	33.599	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	330.0	0	SC	0	4.226	0	33.599	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	331.0	0	SC	0	4.219	0	33.598	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	332.0	0	SC	0	4.209	0	33.598	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	333.0	0	SC	0	4.204	0	33.597	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	334.0	0	SC	0	4.182	0	33.594	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	335.0	0	SC	0	4.118	0	33.591	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	336.0	0	SC	0	4.110	0	33.591	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	337.0	0	SC	0	4.106	0	33.592	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	338.0	0	SC	0	4.124	0	33.595	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	339.0	0	SC	0	4.130	0	33.594	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	340.0	0	SC	0	4.108	0	33.590	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	341.0	0	SC	0	3.935	0	33.578	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	342.0	0	SC	0	3.918	0	33.576	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	343.0	0	SC	0	3.873	0	33.575	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	344.0	0	SC	0	3.883	0	33.578	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	345.0	0	SC	0	3.888	0	33.579	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	346.0	0	SC	0	3.886	0	33.579	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	347.0	0	SC	0	3.889	0	33.579	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	348.0	0	SC	0	3.883	0	33.579	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	349.0	0	SC	0	3.792	0	33.566	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	350.0	0	SC	0	3.706	0	33.565	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	351.0	0	SC	0	3.687	0	33.559	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	352.0	0	SC	0	3.650	0	33.556	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	353.0	0	SC	0	3.551	0	33.545	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	354.0	0	SC	0	3.481	0	33.538	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	355.0	0	SC	0	3.386	0	33.532	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	356.0	0	SC	0	3.402	0	33.543	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	357.0	0	SC	0	3.448	0	33.551	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	358.0	0	SC	0	3.451	0	33.551	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	359.0	0	SC	0	3.414	0	33.549	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	360.0	0	SC	0	3.401	0	33.553	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	361.0	0	SC	0	3.410	0	33.556	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	362.0	0	SC	0	3.438	0	33.562	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	363.0	0	SC	0	3.450	0	33.562	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	364.0	0	SC	0	3.453	0	33.562	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	365.0	0	SC	0	3.458	0	33.563	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	366.0	0	SC	0	3.466	0	33.566	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	367.0	0	SC	0	3.476	0	33.569	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	368.0	0	SC	0	3.494	0	33.574	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	369.0	0	SC	0	3.504	0	33.576	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	370.0	0	SC	0	3.523	0	33.582	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	371.0	0	SC	0	3.499	0	33.578	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	372.0	0	SC	0	3.437	0	33.576	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	373.0	0	SC	0	3.353	0	33.567	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	374.0	0	SC	0	3.316	0	33.571	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	375.0	0	SC	0	3.210	0	33.562	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	376.0	0	SC	0	3.133	0	33.557	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	377.0	0	SC	0	3.090	0	33.553	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	378.0	0	SC	0	3.051	0	33.552	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	379.0	0	SC	0	3.013	0	33.549	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	380.0	0	SC	0	2.967	0	33.546	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	381.0	0	SC	0	2.929	0	33.546	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	382.0	0	SC	0	2.887	0	33.543	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	383.0	0	SC	0	2.866	0	33.546	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	384.0	0	SC	0	2.852	0	33.549	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	385.0	0	SC	0	2.849	0	33.550	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	386.0	0	SC	0	2.848	0	33.550	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	387.0	0	SC	0	2.844	0	33.549	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	388.0	0	SC	0	2.826	0	33.550	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	389.0	0	SC	0	2.818	0	33.550	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	390.0	0	SC	0	2.806	0	33.551	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	391.0	0	SC	0	2.798	0	33.552	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	392.0	0	SC	0	2.788	0	33.551	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	393.0	0	SC	0	2.748	0	33.552	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	394.0	0	SC	0	2.733	0	33.554	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	395.0	0	SC	0	2.731	0	33.560	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	396.0	0	SC	0	2.727	0	33.563	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	397.0	0	SC	0	2.729	0	33.567	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	398.0	0	SC	0	2.742	0	33.576	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	399.0	0	SC	0	2.748	0	33.576	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	400.0	0	SC	0	2.753	0	33.580	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	401.0	0	SC	0	2.759	0	33.586	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	402.0	0	SC	0	2.764	0	33.589	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	403.0	0	SC	0	2.773	0	33.592	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	404.0	0	SC	0	2.774	0	33.593	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	405.0	0	SC	0	2.775	0	33.595	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	406.0	0	SC	0	2.778	0	33.598	0
JQVA___20002479	003	C	10/04/2000	20:00	142.1667	39.0000	0	407.0	0	SC	0	2.783	0	33.600	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	5.0	0	SC	0	16.878	0	33.726	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	6.0	0	SC	0	16.904	0	33.743	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	7.0	0	SC	0	16.908	0	33.745	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	8.0	0	SC	0	16.908	0	33.747	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	9.0	0	SC	0	16.908	0	33.749	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	10.0	0	SC	0	16.907	0	33.750	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	11.0	0	SC	0	16.907	0	33.751	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	12.0	0	SC	0	16.906	0	33.752	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	13.0	0	SC	0	16.906	0	33.753	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	14.0	0	SC	0	16.906	0	33.754	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	15.0	0	SC	0	16.906	0	33.755	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	16.0	0	SC	0	16.906	0	33.755	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	17.0	0	SC	0	16.906	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	18.0	0	SC	0	16.906	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	19.0	0	SC	0	16.906	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	20.0	0	SC	0	16.901	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	21.0	0	SC	0	16.899	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	22.0	0	SC	0	16.899	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	23.0	0	SC	0	16.899	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	24.0	0	SC	0	16.897	0	33.760	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	25.0	0	SC	0	16.894	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	26.0	0	SC	0	16.885	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	27.0	0	SC	0	16.882	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	28.0	0	SC	0	16.882	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	29.0	0	SC	0	16.870	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	30.0	0	SC	0	16.858	0	33.755	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	31.0	0	SC	0	16.846	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	32.0	0	SC	0	16.844	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	33.0	0	SC	0	16.843	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	34.0	0	SC	0	16.835	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	35.0	0	SC	0	16.820	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	36.0	0	SC	0	16.802	0	33.754	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	37.0	0	SC	0	16.785	0	33.754	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	38.0	0	SC	0	16.777	0	33.755	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	39.0	0	SC	0	16.774	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	40.0	0	SC	0	16.775	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	41.0	0	SC	0	16.776	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	42.0	0	SC	0	16.771	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	43.0	0	SC	0	16.764	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	44.0	0	SC	0	16.754	0	33.757	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	45.0	0	SC	0	16.747	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	46.0	0	SC	0	16.741	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	47.0	0	SC	0	16.734	0	33.758	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	48.0	0	SC	0	16.729	0	33.759	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	49.0	0	SC	0	16.725	0	33.760	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	50.0	0	SC	0	16.722	0	33.761	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	51.0	0	SC	0	16.719	0	33.761	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	52.0	0	SC	0	16.712	0	33.761	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	53.0	0	SC	0	16.705	0	33.762	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	54.0	0	SC	0	16.694	0	33.763	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	55.0	0	SC	0	16.678	0	33.769	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	56.0	0	SC	0	16.663	0	33.786	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	57.0	0	SC	0	16.652	0	33.804	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	58.0	0	SC	0	16.652	0	33.809	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	59.0	0	SC	0	16.660	0	33.814	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	60.0	0	SC	0	16.661	0	33.817	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	61.0	0	SC	0	16.681	0	33.837	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	62.0	0	SC	0	16.709	0	33.876	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	63.0	0	SC	0	16.707	0	33.892	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	64.0	0	SC	0	16.650	0	33.899	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	65.0	0	SC	0	16.604	0	33.918	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	66.0	0	SC	0	16.583	0	33.928	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	67.0	0	SC	0	16.607	0	33.996	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	68.0	0	SC	0	16.770	0	34.146	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	69.0	0	SC	0	16.790	0	34.156	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	70.0	0	SC	0	16.793	0	34.160	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	71.0	0	SC	0	16.792	0	34.163	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	72.0	0	SC	0	16.787	0	34.172	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	73.0	0	SC	0	16.829	0	34.246	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	74.0	0	SC	0	16.836	0	34.300	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	75.0	0	SC	0	16.828	0	34.316	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	76.0	0	SC	0	16.825	0	34.322	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	77.0	0	SC	0	16.823	0	34.326	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	78.0	0	SC	0	16.822	0	34.329	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	79.0	0	SC	0	16.821	0	34.333	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	80.0	0	SC	0	16.821	0	34.337	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	81.0	0	SC	0	16.812	0	34.338	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	82.0	0	SC	0	16.806	0	34.339	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	83.0	0	SC	0	16.798	0	34.340	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	84.0	0	SC	0	16.785	0	34.340	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	85.0	0	SC	0	16.718	0	34.341	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	86.0	0	SC	0	16.613	0	34.343	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	87.0	0	SC	0	16.533	0	34.342	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	88.0	0	SC	0	16.444	0	34.355	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	89.0	0	SC	0	16.423	0	34.365	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	90.0	0	SC	0	16.410	0	34.369	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	91.0	0	SC	0	16.381	0	34.391	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	92.0	0	SC	0	16.385	0	34.412	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	93.0	0	SC	0	16.389	0	34.445	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	94.0	0	SC	0	16.361	0	34.456	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	95.0	0	SC	0	16.285	0	34.468	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	96.0	0	SC	0	16.250	0	34.473	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	97.0	0	SC	0	16.219	0	34.473	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	98.0	0	SC	0	16.159	0	34.476	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	99.0	0	SC	0	16.078	0	34.483	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	100.0	0	SC	0	16.069	0	34.482	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	101.0	0	SC	0	16.053	0	34.481	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	102.0	0	SC	0	16.033	0	34.481	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	103.0	0	SC	0	16.020	0	34.480	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	104.0	0	SC	0	16.005	0	34.480	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	105.0	0	SC	0	15.975	0	34.477	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	106.0	0	SC	0	15.930	0	34.472	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	107.0	0	SC	0	15.893	0	34.470	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	108.0	0	SC	0	15.865	0	34.469	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	109.0	0	SC	0	15.839	0	34.465	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	110.0	0	SC	0	15.753	0	34.451	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	111.0	0	SC	0	15.653	0	34.438	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	112.0	0	SC	0	15.525	0	34.423	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	113.0	0	SC	0	15.424	0	34.409	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	114.0	0	SC	0	15.331	0	34.399	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	115.0	0	SC	0	15.305	0	34.394	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	116.0	0	SC	0	15.206	0	34.378	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	117.0	0	SC	0	15.131	0	34.370	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	118.0	0	SC	0	15.094	0	34.367	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	119.0	0	SC	0	15.081	0	34.364	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	120.0	0	SC	0	14.887	0	34.328	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	121.0	0	SC	0	14.664	0	34.308	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	122.0	0	SC	0	14.575	0	34.298	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	123.0	0	SC	0	14.481	0	34.281	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	124.0	0	SC	0	14.361	0	34.270	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	125.0	0	SC	0	14.324	0	34.264	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	126.0	0	SC	0	14.301	0	34.259	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	127.0	0	SC	0	14.259	0	34.255	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	128.0	0	SC	0	14.225	0	34.257	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	129.0	0	SC	0	14.112	0	34.250	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	130.0	0	SC	0	14.005	0	34.247	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	131.0	0	SC	0	14.028	0	34.276	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	132.0	0	SC	0	13.976	0	34.283	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	133.0	0	SC	0	14.062	0	34.324	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	134.0	0	SC	0	14.069	0	34.345	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	135.0	0	SC	0	14.069	0	34.350	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	136.0	0	SC	0	14.041	0	34.344	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	137.0	0	SC	0	14.022	0	34.353	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	138.0	0	SC	0	14.013	0	34.359	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	139.0	0	SC	0	13.960	0	34.349	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	140.0	0	SC	0	13.898	0	34.351	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	141.0	0	SC	0	13.908	0	34.362	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	142.0	0	SC	0	13.920	0	34.367	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	143.0	0	SC	0	13.924	0	34.368	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	144.0	0	SC	0	13.856	0	34.361	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	145.0	0	SC	0	13.781	0	34.357	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	146.0	0	SC	0	13.736	0	34.355	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	147.0	0	SC	0	13.731	0	34.354	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	148.0	0	SC	0	13.721	0	34.353	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	149.0	0	SC	0	13.707	0	34.353	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	150.0	0	SC	0	13.681	0	34.349	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	151.0	0	SC	0	13.636	0	34.342	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	152.0	0	SC	0	13.585	0	34.334	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	153.0	0	SC	0	13.522	0	34.322	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	154.0	0	SC	0	13.412	0	34.307	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	155.0	0	SC	0	13.313	0	34.297	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	156.0	0	SC	0	13.248	0	34.290	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	157.0	0	SC	0	13.194	0	34.288	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	158.0	0	SC	0	13.093	0	34.277	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	159.0	0	SC	0	13.009	0	34.272	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	160.0	0	SC	0	12.973	0	34.268	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	161.0	0	SC	0	12.950	0	34.270	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	162.0	0	SC	0	12.892	0	34.270	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	163.0	0	SC	0	12.825	0	34.264	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	164.0	0	SC	0	12.793	0	34.261	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	165.0	0	SC	0	12.770	0	34.258	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	166.0	0	SC	0	12.690	0	34.246	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	167.0	0	SC	0	12.649	0	34.242	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	168.0	0	SC	0	12.594	0	34.236	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	169.0	0	SC	0	12.557	0	34.234	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	170.0	0	SC	0	12.577	0	34.257	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	171.0	0	SC	0	12.566	0	34.259	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	172.0	0	SC	0	12.544	0	34.257	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	173.0	0	SC	0	12.521	0	34.255	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	174.0	0	SC	0	12.499	0	34.255	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	175.0	0	SC	0	12.481	0	34.266	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	176.0	0	SC	0	12.422	0	34.267	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	177.0	0	SC	0	12.359	0	34.261	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	178.0	0	SC	0	12.323	0	34.269	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	179.0	0	SC	0	12.240	0	34.258	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	180.0	0	SC	0	12.211	0	34.262	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	181.0	0	SC	0	12.148	0	34.266	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	182.0	0	SC	0	11.961	0	34.244	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	183.0	0	SC	0	11.616	0	34.203	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	184.0	0	SC	0	11.377	0	34.185	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	185.0	0	SC	0	11.338	0	34.184	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	186.0	0	SC	0	11.328	0	34.187	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	187.0	0	SC	0	11.314	0	34.188	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	188.0	0	SC	0	11.298	0	34.188	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	189.0	0	SC	0	11.283	0	34.188	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	190.0	0	SC	0	11.283	0	34.190	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	191.0	0	SC	0	11.284	0	34.194	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	192.0	0	SC	0	11.216	0	34.189	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	193.0	0	SC	0	11.171	0	34.189	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	194.0	0	SC	0	11.133	0	34.188	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	195.0	0	SC	0	11.105	0	34.184	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	196.0	0	SC	0	11.087	0	34.182	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	197.0	0	SC	0	10.963	0	34.165	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	198.0	0	SC	0	10.854	0	34.166	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	199.0	0	SC	0	10.769	0	34.160	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	200.0	0	SC	0	10.613	0	34.150	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	201.0	0	SC	0	10.496	0	34.143	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	202.0	0	SC	0	10.467	0	34.150	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	203.0	0	SC	0	10.486	0	34.163	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	204.0	0	SC	0	10.518	0	34.181	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	205.0	0	SC	0	10.522	0	34.200	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	206.0	0	SC	0	10.505	0	34.201	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	207.0	0	SC	0	10.483	0	34.200	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	208.0	0	SC	0	10.469	0	34.199	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	209.0	0	SC	0	10.391	0	34.186	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	210.0	0	SC	0	10.255	0	34.171	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	211.0	0	SC	0	10.085	0	34.140	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	212.0	0	SC	0	9.816	0	34.106	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	213.0	0	SC	0	9.618	0	34.089	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	214.0	0	SC	0	9.530	0	34.076	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	215.0	0	SC	0	9.495	0	34.070	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	216.0	0	SC	0	9.454	0	34.063	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	217.0	0	SC	0	9.428	0	34.058	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	218.0	0	SC	0	9.394	0	34.052	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	219.0	0	SC	0	9.328	0	34.034	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	220.0	0	SC	0	9.016	0	34.000	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	221.0	0	SC	0	8.902	0	33.992	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	222.0	0	SC	0	8.722	0	33.967	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	223.0	0	SC	0	8.644	0	33.961	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	224.0	0	SC	0	8.526	0	33.942	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	225.0	0	SC	0	8.422	0	33.934	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	226.0	0	SC	0	8.380	0	33.929	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	227.0	0	SC	0	8.328	0	33.918	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	228.0	0	SC	0	8.153	0	33.891	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	229.0	0	SC	0	8.050	0	33.884	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	230.0	0	SC	0	8.016	0	33.883	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	231.0	0	SC	0	8.014	0	33.883	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	232.0	0	SC	0	8.008	0	33.882	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	233.0	0	SC	0	7.996	0	33.883	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	234.0	0	SC	0	7.988	0	33.885	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	235.0	0	SC	0	8.011	0	33.891	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	236.0	0	SC	0	7.997	0	33.895	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	237.0	0	SC	0	7.849	0	33.872	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	238.0	0	SC	0	7.693	0	33.854	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	239.0	0	SC	0	7.480	0	33.837	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	240.0	0	SC	0	7.407	0	33.835	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	241.0	0	SC	0	7.404	0	33.835	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	242.0	0	SC	0	7.360	0	33.835	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	243.0	0	SC	0	7.400	0	33.851	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	244.0	0	SC	0	7.332	0	33.845	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	245.0	0	SC	0	7.249	0	33.842	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	246.0	0	SC	0	7.235	0	33.842	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	247.0	0	SC	0	7.221	0	33.838	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	248.0	0	SC	0	7.127	0	33.828	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	249.0	0	SC	0	7.046	0	33.820	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	250.0	0	SC	0	6.891	0	33.798	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	251.0	0	SC	0	6.727	0	33.785	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	252.0	0	SC	0	6.445	0	33.755	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	253.0	0	SC	0	6.392	0	33.768	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	254.0	0	SC	0	6.400	0	33.768	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	255.0	0	SC	0	6.394	0	33.765	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	256.0	0	SC	0	6.225	0	33.743	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	257.0	0	SC	0	6.007	0	33.718	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	258.0	0	SC	0	5.829	0	33.711	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	259.0	0	SC	0	5.767	0	33.709	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	260.0	0	SC	0	5.766	0	33.709	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	261.0	0	SC	0	5.752	0	33.705	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	262.0	0	SC	0	5.703	0	33.705	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	263.0	0	SC	0	5.620	0	33.698	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	264.0	0	SC	0	5.543	0	33.694	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	265.0	0	SC	0	5.522	0	33.692	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	266.0	0	SC	0	5.495	0	33.687	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	267.0	0	SC	0	5.458	0	33.684	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	268.0	0	SC	0	5.422	0	33.679	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	269.0	0	SC	0	5.357	0	33.675	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	270.0	0	SC	0	5.302	0	33.667	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	271.0	0	SC	0	5.253	0	33.668	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	272.0	0	SC	0	5.245	0	33.668	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	273.0	0	SC	0	5.241	0	33.666	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	274.0	0	SC	0	5.212	0	33.662	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	275.0	0	SC	0	5.198	0	33.662	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	276.0	0	SC	0	5.222	0	33.667	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	277.0	0	SC	0	5.259	0	33.674	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	278.0	0	SC	0	5.259	0	33.674	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	279.0	0	SC	0	5.233	0	33.675	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	280.0	0	SC	0	5.255	0	33.681	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	281.0	0	SC	0	5.208	0	33.678	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	282.0	0	SC	0	5.192	0	33.679	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	283.0	0	SC	0	5.208	0	33.687	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	284.0	0	SC	0	5.208	0	33.688	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	285.0	0	SC	0	5.193	0	33.687	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	286.0	0	SC	0	5.163	0	33.686	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	287.0	0	SC	0	5.133	0	33.684	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	288.0	0	SC	0	5.020	0	33.663	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	289.0	0	SC	0	4.827	0	33.660	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	290.0	0	SC	0	4.821	0	33.664	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	291.0	0	SC	0	4.786	0	33.657	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	292.0	0	SC	0	4.713	0	33.651	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	293.0	0	SC	0	4.649	0	33.647	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	294.0	0	SC	0	4.629	0	33.648	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	295.0	0	SC	0	4.629	0	33.649	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	296.0	0	SC	0	4.629	0	33.649	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	297.0	0	SC	0	4.629	0	33.648	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	298.0	0	SC	0	4.630	0	33.647	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	299.0	0	SC	0	4.629	0	33.647	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	300.0	0	SC	0	4.627	0	33.647	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	301.0	0	SC	0	4.625	0	33.647	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	302.0	0	SC	0	4.625	0	33.647	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	303.0	0	SC	0	4.624	0	33.648	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	304.0	0	SC	0	4.631	0	33.652	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	305.0	0	SC	0	4.634	0	33.654	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	306.0	0	SC	0	4.645	0	33.660	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	307.0	0	SC	0	4.728	0	33.682	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	308.0	0	SC	0	4.805	0	33.693	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	309.0	0	SC	0	4.837	0	33.696	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	310.0	0	SC	0	4.856	0	33.701	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	311.0	0	SC	0	4.876	0	33.705	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	312.0	0	SC	0	4.875	0	33.707	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	313.0	0	SC	0	4.840	0	33.706	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	314.0	0	SC	0	4.783	0	33.704	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	315.0	0	SC	0	4.730	0	33.705	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	316.0	0	SC	0	4.715	0	33.706	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	317.0	0	SC	0	4.709	0	33.707	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	318.0	0	SC	0	4.708	0	33.708	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	319.0	0	SC	0	4.715	0	33.710	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	320.0	0	SC	0	4.725	0	33.712	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	321.0	0	SC	0	4.726	0	33.717	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	322.0	0	SC	0	4.726	0	33.728	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	323.0	0	SC	0	4.743	0	33.731	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	324.0	0	SC	0	4.699	0	33.733	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	325.0	0	SC	0	4.648	0	33.726	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	326.0	0	SC	0	4.560	0	33.727	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	327.0	0	SC	0	4.540	0	33.724	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	328.0	0	SC	0	4.523	0	33.721	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	329.0	0	SC	0	4.396	0	33.699	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	330.0	0	SC	0	4.196	0	33.682	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	331.0	0	SC	0	4.028	0	33.652	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	332.0	0	SC	0	3.941	0	33.652	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	333.0	0	SC	0	3.808	0	33.637	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	334.0	0	SC	0	3.760	0	33.632	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	335.0	0	SC	0	3.720	0	33.629	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	336.0	0	SC	0	3.734	0	33.628	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	337.0	0	SC	0	3.704	0	33.623	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	338.0	0	SC	0	3.689	0	33.622	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	339.0	0	SC	0	3.659	0	33.613	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	340.0	0	SC	0	3.595	0	33.612	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	341.0	0	SC	0	3.496	0	33.605	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	342.0	0	SC	0	3.447	0	33.608	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	343.0	0	SC	0	3.450	0	33.610	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	344.0	0	SC	0	3.449	0	33.610	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	345.0	0	SC	0	3.447	0	33.611	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	346.0	0	SC	0	3.447	0	33.612	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	347.0	0	SC	0	3.453	0	33.620	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	348.0	0	SC	0	3.458	0	33.623	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	349.0	0	SC	0	3.461	0	33.626	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	350.0	0	SC	0	3.465	0	33.629	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	351.0	0	SC	0	3.468	0	33.630	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	352.0	0	SC	0	3.473	0	33.633	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	353.0	0	SC	0	3.481	0	33.638	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	354.0	0	SC	0	3.484	0	33.641	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	355.0	0	SC	0	3.490	0	33.646	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	356.0	0	SC	0	3.494	0	33.651	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	357.0	0	SC	0	3.498	0	33.655	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	358.0	0	SC	0	3.525	0	33.668	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	359.0	0	SC	0	3.546	0	33.676	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	360.0	0	SC	0	3.588	0	33.690	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	361.0	0	SC	0	3.610	0	33.694	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	362.0	0	SC	0	3.628	0	33.696	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	363.0	0	SC	0	3.633	0	33.697	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	364.0	0	SC	0	3.635	0	33.698	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	365.0	0	SC	0	3.640	0	33.699	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	366.0	0	SC	0	3.647	0	33.702	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	367.0	0	SC	0	3.662	0	33.706	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	368.0	0	SC	0	3.666	0	33.707	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	369.0	0	SC	0	3.677	0	33.715	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	370.0	0	SC	0	3.698	0	33.728	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	371.0	0	SC	0	3.736	0	33.745	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	372.0	0	SC	0	3.783	0	33.756	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	373.0	0	SC	0	3.827	0	33.765	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	374.0	0	SC	0	3.844	0	33.768	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	375.0	0	SC	0	3.877	0	33.776	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	376.0	0	SC	0	3.916	0	33.781	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	377.0	0	SC	0	3.928	0	33.789	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	378.0	0	SC	0	3.982	0	33.798	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	379.0	0	SC	0	4.033	0	33.812	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	380.0	0	SC	0	4.097	0	33.824	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	381.0	0	SC	0	4.142	0	33.837	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	382.0	0	SC	0	4.144	0	33.841	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	383.0	0	SC	0	4.135	0	33.844	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	384.0	0	SC	0	4.153	0	33.850	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	385.0	0	SC	0	4.158	0	33.851	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	386.0	0	SC	0	4.164	0	33.853	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	387.0	0	SC	0	4.165	0	33.854	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	388.0	0	SC	0	4.169	0	33.856	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	389.0	0	SC	0	4.181	0	33.860	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	390.0	0	SC	0	4.191	0	33.864	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	391.0	0	SC	0	4.194	0	33.869	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	392.0	0	SC	0	4.200	0	33.872	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	393.0	0	SC	0	4.201	0	33.874	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	394.0	0	SC	0	4.204	0	33.876	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	395.0	0	SC	0	4.209	0	33.878	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	396.0	0	SC	0	4.211	0	33.880	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	397.0	0	SC	0	4.212	0	33.883	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	398.0	0	SC	0	4.210	0	33.884	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	399.0	0	SC	0	4.205	0	33.885	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	400.0	0	SC	0	4.195	0	33.886	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	401.0	0	SC	0	4.178	0	33.885	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	402.0	0	SC	0	4.171	0	33.886	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	403.0	0	SC	0	4.168	0	33.885	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	404.0	0	SC	0	4.162	0	33.885	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	405.0	0	SC	0	4.157	0	33.885	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	406.0	0	SC	0	4.160	0	33.887	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	407.0	0	SC	0	4.161	0	33.888	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	408.0	0	SC	0	4.165	0	33.893	0
JQVA___20002480	001	C	11/09/2000	06:30	142.1667	39.0000	0	409.0	0	SC	0	4.178	0	33.895	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	3.0	0	SC	0	17.415	0	33.899	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	4.0	0	SC	0	17.419	0	33.899	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	5.0	0	SC	0	17.426	0	33.899	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	6.0	0	SC	0	17.425	0	33.900	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	7.0	0	SC	0	17.424	0	33.901	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	8.0	0	SC	0	17.438	0	33.900	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	9.0	0	SC	0	17.435	0	33.897	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	10.0	0	SC	0	17.429	0	33.896	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	11.0	0	SC	0	17.404	0	33.889	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	12.0	0	SC	0	17.402	0	33.892	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	13.0	0	SC	0	17.394	0	33.885	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	14.0	0	SC	0	17.355	0	33.878	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	15.0	0	SC	0	17.356	0	33.878	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	16.0	0	SC	0	17.351	0	33.878	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	17.0	0	SC	0	17.337	0	33.874	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	18.0	0	SC	0	17.321	0	33.869	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	19.0	0	SC	0	17.310	0	33.869	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	20.0	0	SC	0	17.245	0	33.850	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	21.0	0	SC	0	17.229	0	33.851	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	22.0	0	SC	0	17.190	0	33.839	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	23.0	0	SC	0	17.186	0	33.839	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	24.0	0	SC	0	17.175	0	33.837	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	25.0	0	SC	0	17.178	0	33.837	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	26.0	0	SC	0	17.177	0	33.836	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	27.0	0	SC	0	17.176	0	33.835	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	28.0	0	SC	0	17.173	0	33.834	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	29.0	0	SC	0	17.170	0	33.833	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	30.0	0	SC	0	17.168	0	33.833	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	31.0	0	SC	0	17.166	0	33.833	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	32.0	0	SC	0	17.166	0	33.833	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	33.0	0	SC	0	17.167	0	33.833	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	34.0	0	SC	0	17.169	0	33.833	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	35.0	0	SC	0	17.165	0	33.832	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	36.0	0	SC	0	17.160	0	33.831	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	37.0	0	SC	0	17.152	0	33.828	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	38.0	0	SC	0	17.142	0	33.827	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	39.0	0	SC	0	17.134	0	33.826	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	40.0	0	SC	0	17.133	0	33.827	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	41.0	0	SC	0	17.136	0	33.827	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	42.0	0	SC	0	17.138	0	33.828	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	43.0	0	SC	0	17.139	0	33.828	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	44.0	0	SC	0	17.135	0	33.827	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	45.0	0	SC	0	17.105	0	33.819	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	46.0	0	SC	0	17.060	0	33.809	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	47.0	0	SC	0	17.017	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	48.0	0	SC	0	17.001	0	33.797	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	49.0	0	SC	0	17.000	0	33.799	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	50.0	0	SC	0	17.001	0	33.797	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	51.0	0	SC	0	16.980	0	33.792	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	52.0	0	SC	0	16.959	0	33.786	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	53.0	0	SC	0	16.950	0	33.784	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	54.0	0	SC	0	16.959	0	33.786	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	55.0	0	SC	0	16.951	0	33.782	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	56.0	0	SC	0	16.939	0	33.780	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	57.0	0	SC	0	16.944	0	33.781	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	58.0	0	SC	0	16.947	0	33.783	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	59.0	0	SC	0	16.959	0	33.785	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	60.0	0	SC	0	16.954	0	33.783	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	61.0	0	SC	0	16.943	0	33.782	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	62.0	0	SC	0	16.940	0	33.777	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	63.0	0	SC	0	16.891	0	33.768	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	64.0	0	SC	0	16.875	0	33.764	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	65.0	0	SC	0	16.865	0	33.759	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	66.0	0	SC	0	16.825	0	33.750	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	67.0	0	SC	0	16.773	0	33.735	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	68.0	0	SC	0	16.673	0	33.717	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	69.0	0	SC	0	16.541	0	33.690	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	70.0	0	SC	0	16.349	0	33.657	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	71.0	0	SC	0	16.249	0	33.650	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	72.0	0	SC	0	16.252	0	33.653	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	73.0	0	SC	0	16.259	0	33.655	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	74.0	0	SC	0	16.269	0	33.659	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	75.0	0	SC	0	16.291	0	33.667	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	76.0	0	SC	0	16.330	0	33.680	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	77.0	0	SC	0	16.330	0	33.679	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	78.0	0	SC	0	16.388	0	33.720	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	79.0	0	SC	0	16.593	0	33.788	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	80.0	0	SC	0	16.622	0	33.827	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	81.0	0	SC	0	16.492	0	33.823	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	82.0	0	SC	0	16.329	0	33.807	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	83.0	0	SC	0	16.332	0	33.844	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	84.0	0	SC	0	16.512	0	33.906	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	85.0	0	SC	0	16.538	0	33.920	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	86.0	0	SC	0	16.239	0	33.861	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	87.0	0	SC	0	16.027	0	33.830	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	88.0	0	SC	0	15.825	0	33.797	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	89.0	0	SC	0	15.700	0	33.776	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	90.0	0	SC	0	15.853	0	33.883	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	91.0	0	SC	0	16.194	0	34.013	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	92.0	0	SC	0	16.465	0	34.155	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	93.0	0	SC	0	16.535	0	34.217	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	94.0	0	SC	0	16.413	0	34.218	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	95.0	0	SC	0	16.322	0	34.230	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	96.0	0	SC	0	16.519	0	34.343	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	97.0	0	SC	0	16.711	0	34.402	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	98.0	0	SC	0	16.737	0	34.428	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	99.0	0	SC	0	16.703	0	34.438	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	100.0	0	SC	0	16.594	0	34.428	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	101.0	0	SC	0	16.428	0	34.426	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	102.0	0	SC	0	16.339	0	34.428	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	103.0	0	SC	0	16.293	0	34.432	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	104.0	0	SC	0	16.277	0	34.433	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	105.0	0	SC	0	16.259	0	34.431	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	106.0	0	SC	0	16.239	0	34.430	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	107.0	0	SC	0	16.151	0	34.432	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	108.0	0	SC	0	16.087	0	34.432	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	109.0	0	SC	0	15.956	0	34.425	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	110.0	0	SC	0	15.829	0	34.441	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	111.0	0	SC	0	15.900	0	34.479	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	112.0	0	SC	0	15.866	0	34.495	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	113.0	0	SC	0	15.840	0	34.494	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	114.0	0	SC	0	15.811	0	34.500	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	115.0	0	SC	0	15.790	0	34.506	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	116.0	0	SC	0	15.744	0	34.503	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	117.0	0	SC	0	15.716	0	34.502	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	118.0	0	SC	0	15.686	0	34.497	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	119.0	0	SC	0	15.643	0	34.490	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	120.0	0	SC	0	15.548	0	34.480	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	121.0	0	SC	0	15.435	0	34.494	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	122.0	0	SC	0	15.398	0	34.497	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	123.0	0	SC	0	15.374	0	34.498	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	124.0	0	SC	0	15.333	0	34.498	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	125.0	0	SC	0	15.284	0	34.496	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	126.0	0	SC	0	15.218	0	34.491	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	127.0	0	SC	0	15.177	0	34.493	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	128.0	0	SC	0	15.146	0	34.492	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	129.0	0	SC	0	15.122	0	34.492	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	130.0	0	SC	0	15.085	0	34.491	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	131.0	0	SC	0	15.032	0	34.491	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	132.0	0	SC	0	14.964	0	34.493	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	133.0	0	SC	0	14.944	0	34.496	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	134.0	0	SC	0	14.937	0	34.495	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	135.0	0	SC	0	14.930	0	34.495	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	136.0	0	SC	0	14.925	0	34.494	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	137.0	0	SC	0	14.910	0	34.494	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	138.0	0	SC	0	14.866	0	34.498	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	139.0	0	SC	0	14.840	0	34.499	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	140.0	0	SC	0	14.822	0	34.500	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	141.0	0	SC	0	14.816	0	34.501	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	142.0	0	SC	0	14.812	0	34.500	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	143.0	0	SC	0	14.767	0	34.500	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	144.0	0	SC	0	14.624	0	34.486	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	145.0	0	SC	0	14.564	0	34.484	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	146.0	0	SC	0	14.553	0	34.481	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	147.0	0	SC	0	14.516	0	34.476	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	148.0	0	SC	0	14.473	0	34.475	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	149.0	0	SC	0	14.436	0	34.468	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	150.0	0	SC	0	14.343	0	34.462	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	151.0	0	SC	0	14.299	0	34.462	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	152.0	0	SC	0	14.272	0	34.456	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	153.0	0	SC	0	14.137	0	34.447	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	154.0	0	SC	0	14.065	0	34.441	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	155.0	0	SC	0	13.976	0	34.436	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	156.0	0	SC	0	13.928	0	34.429	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	157.0	0	SC	0	13.887	0	34.423	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	158.0	0	SC	0	13.854	0	34.418	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	159.0	0	SC	0	13.829	0	34.414	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	160.0	0	SC	0	13.801	0	34.408	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	161.0	0	SC	0	13.762	0	34.405	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	162.0	0	SC	0	13.716	0	34.405	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	163.0	0	SC	0	13.658	0	34.400	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	164.0	0	SC	0	13.602	0	34.396	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	165.0	0	SC	0	13.518	0	34.380	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	166.0	0	SC	0	13.387	0	34.362	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	167.0	0	SC	0	13.257	0	34.336	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	168.0	0	SC	0	13.059	0	34.308	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	169.0	0	SC	0	12.989	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	170.0	0	SC	0	12.942	0	34.288	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	171.0	0	SC	0	12.831	0	34.277	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	172.0	0	SC	0	12.838	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	173.0	0	SC	0	12.872	0	34.303	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	174.0	0	SC	0	12.908	0	34.314	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	175.0	0	SC	0	13.038	0	34.373	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	176.0	0	SC	0	13.104	0	34.393	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	177.0	0	SC	0	13.096	0	34.396	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	178.0	0	SC	0	13.125	0	34.415	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	179.0	0	SC	0	13.132	0	34.418	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	180.0	0	SC	0	13.119	0	34.415	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	181.0	0	SC	0	13.105	0	34.415	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	182.0	0	SC	0	13.084	0	34.413	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	183.0	0	SC	0	13.028	0	34.410	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	184.0	0	SC	0	13.003	0	34.406	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	185.0	0	SC	0	12.924	0	34.391	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	186.0	0	SC	0	12.845	0	34.379	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	187.0	0	SC	0	12.787	0	34.369	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	188.0	0	SC	0	12.742	0	34.364	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	189.0	0	SC	0	12.719	0	34.356	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	190.0	0	SC	0	12.683	0	34.348	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	191.0	0	SC	0	12.591	0	34.324	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	192.0	0	SC	0	12.446	0	34.299	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	193.0	0	SC	0	12.287	0	34.275	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	194.0	0	SC	0	12.187	0	34.261	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	195.0	0	SC	0	12.117	0	34.253	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	196.0	0	SC	0	12.083	0	34.245	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	197.0	0	SC	0	12.025	0	34.239	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	198.0	0	SC	0	11.976	0	34.231	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	199.0	0	SC	0	11.910	0	34.224	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	200.0	0	SC	0	11.871	0	34.217	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	201.0	0	SC	0	11.813	0	34.211	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	202.0	0	SC	0	11.797	0	34.210	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	203.0	0	SC	0	11.774	0	34.204	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	204.0	0	SC	0	11.717	0	34.197	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	205.0	0	SC	0	11.668	0	34.191	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	206.0	0	SC	0	11.644	0	34.203	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	207.0	0	SC	0	11.680	0	34.221	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	208.0	0	SC	0	11.721	0	34.230	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	209.0	0	SC	0	11.743	0	34.245	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	210.0	0	SC	0	11.728	0	34.245	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	211.0	0	SC	0	11.686	0	34.242	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	212.0	0	SC	0	11.673	0	34.241	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	213.0	0	SC	0	11.632	0	34.232	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	214.0	0	SC	0	11.530	0	34.217	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	215.0	0	SC	0	11.464	0	34.210	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	216.0	0	SC	0	11.399	0	34.194	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	217.0	0	SC	0	11.214	0	34.176	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	218.0	0	SC	0	11.152	0	34.176	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	219.0	0	SC	0	11.060	0	34.169	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	220.0	0	SC	0	10.957	0	34.168	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	221.0	0	SC	0	10.906	0	34.166	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	222.0	0	SC	0	10.846	0	34.160	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	223.0	0	SC	0	10.786	0	34.160	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	224.0	0	SC	0	10.771	0	34.160	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	225.0	0	SC	0	10.745	0	34.157	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	226.0	0	SC	0	10.714	0	34.155	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	227.0	0	SC	0	10.697	0	34.153	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	228.0	0	SC	0	10.682	0	34.154	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	229.0	0	SC	0	10.669	0	34.158	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	230.0	0	SC	0	10.653	0	34.164	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	231.0	0	SC	0	10.657	0	34.186	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	232.0	0	SC	0	10.716	0	34.215	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	233.0	0	SC	0	10.647	0	34.198	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	234.0	0	SC	0	10.522	0	34.195	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	235.0	0	SC	0	10.486	0	34.195	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	236.0	0	SC	0	10.483	0	34.196	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	237.0	0	SC	0	10.480	0	34.196	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	238.0	0	SC	0	10.476	0	34.198	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	239.0	0	SC	0	10.477	0	34.198	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	240.0	0	SC	0	10.478	0	34.200	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	241.0	0	SC	0	10.479	0	34.200	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	242.0	0	SC	0	10.478	0	34.201	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	243.0	0	SC	0	10.476	0	34.202	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	244.0	0	SC	0	10.472	0	34.203	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	245.0	0	SC	0	10.461	0	34.205	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	246.0	0	SC	0	10.453	0	34.206	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	247.0	0	SC	0	10.430	0	34.205	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	248.0	0	SC	0	10.382	0	34.198	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	249.0	0	SC	0	10.212	0	34.191	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	250.0	0	SC	0	10.169	0	34.190	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	251.0	0	SC	0	10.135	0	34.186	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	252.0	0	SC	0	10.103	0	34.182	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	253.0	0	SC	0	10.064	0	34.178	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	254.0	0	SC	0	10.037	0	34.176	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	255.0	0	SC	0	10.012	0	34.173	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	256.0	0	SC	0	9.894	0	34.159	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	257.0	0	SC	0	9.805	0	34.164	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	258.0	0	SC	0	9.793	0	34.163	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	259.0	0	SC	0	9.784	0	34.161	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	260.0	0	SC	0	9.759	0	34.157	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	261.0	0	SC	0	9.695	0	34.152	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	262.0	0	SC	0	9.648	0	34.148	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	263.0	0	SC	0	9.616	0	34.146	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	264.0	0	SC	0	9.595	0	34.144	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	265.0	0	SC	0	9.581	0	34.142	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	266.0	0	SC	0	9.564	0	34.138	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	267.0	0	SC	0	9.519	0	34.134	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	268.0	0	SC	0	9.480	0	34.128	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	269.0	0	SC	0	9.435	0	34.125	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	270.0	0	SC	0	9.429	0	34.124	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	271.0	0	SC	0	9.411	0	34.120	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	272.0	0	SC	0	9.377	0	34.116	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	273.0	0	SC	0	9.354	0	34.114	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	274.0	0	SC	0	9.347	0	34.110	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	275.0	0	SC	0	9.243	0	34.093	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	276.0	0	SC	0	9.129	0	34.082	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	277.0	0	SC	0	9.050	0	34.077	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	278.0	0	SC	0	9.001	0	34.069	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	279.0	0	SC	0	8.966	0	34.060	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	280.0	0	SC	0	8.893	0	34.053	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	281.0	0	SC	0	8.865	0	34.050	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	282.0	0	SC	0	8.813	0	34.042	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	283.0	0	SC	0	8.710	0	34.031	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	284.0	0	SC	0	8.698	0	34.029	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	285.0	0	SC	0	8.699	0	34.029	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	286.0	0	SC	0	8.666	0	34.020	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	287.0	0	SC	0	8.557	0	34.006	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	288.0	0	SC	0	8.465	0	33.995	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	289.0	0	SC	0	8.415	0	33.987	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	290.0	0	SC	0	8.331	0	33.975	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	291.0	0	SC	0	8.235	0	33.965	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	292.0	0	SC	0	8.137	0	33.949	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	293.0	0	SC	0	8.076	0	33.946	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	294.0	0	SC	0	8.002	0	33.932	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	295.0	0	SC	0	7.757	0	33.891	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	296.0	0	SC	0	7.491	0	33.873	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	297.0	0	SC	0	7.461	0	33.872	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	298.0	0	SC	0	7.440	0	33.865	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	299.0	0	SC	0	7.401	0	33.856	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	300.0	0	SC	0	7.308	0	33.843	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	301.0	0	SC	0	7.155	0	33.817	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	302.0	0	SC	0	6.814	0	33.775	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	303.0	0	SC	0	6.661	0	33.778	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	304.0	0	SC	0	6.635	0	33.772	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	305.0	0	SC	0	6.595	0	33.765	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	306.0	0	SC	0	6.547	0	33.760	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	307.0	0	SC	0	6.480	0	33.758	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	308.0	0	SC	0	6.488	0	33.772	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	309.0	0	SC	0	6.523	0	33.772	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	310.0	0	SC	0	6.568	0	33.786	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	311.0	0	SC	0	6.624	0	33.798	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	312.0	0	SC	0	6.620	0	33.796	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	313.0	0	SC	0	6.523	0	33.780	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	314.0	0	SC	0	6.358	0	33.767	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	315.0	0	SC	0	6.287	0	33.758	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	316.0	0	SC	0	6.232	0	33.752	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	317.0	0	SC	0	6.203	0	33.749	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	318.0	0	SC	0	6.153	0	33.735	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	319.0	0	SC	0	6.008	0	33.722	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	320.0	0	SC	0	5.975	0	33.717	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	321.0	0	SC	0	5.771	0	33.693	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	322.0	0	SC	0	5.687	0	33.687	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	323.0	0	SC	0	5.647	0	33.680	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	324.0	0	SC	0	5.567	0	33.670	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	325.0	0	SC	0	5.506	0	33.667	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	326.0	0	SC	0	5.465	0	33.658	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	327.0	0	SC	0	5.394	0	33.653	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	328.0	0	SC	0	5.378	0	33.651	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	329.0	0	SC	0	5.359	0	33.647	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	330.0	0	SC	0	5.340	0	33.646	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	331.0	0	SC	0	5.328	0	33.644	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	332.0	0	SC	0	5.320	0	33.644	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	333.0	0	SC	0	5.287	0	33.638	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	334.0	0	SC	0	5.211	0	33.637	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	335.0	0	SC	0	5.207	0	33.637	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	336.0	0	SC	0	5.168	0	33.631	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	337.0	0	SC	0	5.125	0	33.633	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	338.0	0	SC	0	5.119	0	33.631	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	339.0	0	SC	0	5.116	0	33.631	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	340.0	0	SC	0	5.113	0	33.630	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	341.0	0	SC	0	5.100	0	33.627	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	342.0	0	SC	0	5.055	0	33.622	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	343.0	0	SC	0	5.032	0	33.620	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	344.0	0	SC	0	4.940	0	33.599	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	345.0	0	SC	0	4.729	0	33.581	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	346.0	0	SC	0	4.565	0	33.575	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	347.0	0	SC	0	4.516	0	33.571	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	348.0	0	SC	0	4.407	0	33.551	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	349.0	0	SC	0	4.240	0	33.538	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	350.0	0	SC	0	4.114	0	33.523	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	351.0	0	SC	0	4.050	0	33.519	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	352.0	0	SC	0	4.011	0	33.510	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	353.0	0	SC	0	3.892	0	33.499	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	354.0	0	SC	0	3.849	0	33.496	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	355.0	0	SC	0	3.824	0	33.492	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	356.0	0	SC	0	3.803	0	33.489	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	357.0	0	SC	0	3.780	0	33.485	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	358.0	0	SC	0	3.753	0	33.483	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	359.0	0	SC	0	3.731	0	33.480	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	360.0	0	SC	0	3.716	0	33.478	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	361.0	0	SC	0	3.710	0	33.478	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	362.0	0	SC	0	3.700	0	33.476	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	363.0	0	SC	0	3.690	0	33.474	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	364.0	0	SC	0	3.658	0	33.470	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	365.0	0	SC	0	3.639	0	33.470	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	366.0	0	SC	0	3.643	0	33.472	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	367.0	0	SC	0	3.718	0	33.499	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	368.0	0	SC	0	3.787	0	33.505	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	369.0	0	SC	0	3.781	0	33.511	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	370.0	0	SC	0	3.826	0	33.523	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	371.0	0	SC	0	3.867	0	33.535	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	372.0	0	SC	0	3.901	0	33.539	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	373.0	0	SC	0	3.939	0	33.548	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	374.0	0	SC	0	3.962	0	33.551	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	375.0	0	SC	0	3.946	0	33.551	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	376.0	0	SC	0	3.908	0	33.549	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	377.0	0	SC	0	3.902	0	33.550	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	378.0	0	SC	0	3.886	0	33.546	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	379.0	0	SC	0	3.896	0	33.552	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	380.0	0	SC	0	3.918	0	33.556	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	381.0	0	SC	0	3.902	0	33.557	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	382.0	0	SC	0	3.909	0	33.560	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	383.0	0	SC	0	3.912	0	33.561	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	384.0	0	SC	0	3.902	0	33.564	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	385.0	0	SC	0	3.980	0	33.588	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	386.0	0	SC	0	4.134	0	33.601	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	387.0	0	SC	0	4.240	0	33.613	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	388.0	0	SC	0	4.396	0	33.630	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	389.0	0	SC	0	4.521	0	33.662	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	390.0	0	SC	0	4.685	0	33.687	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	391.0	0	SC	0	4.758	0	33.695	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	392.0	0	SC	0	4.792	0	33.702	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	393.0	0	SC	0	4.831	0	33.714	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	394.0	0	SC	0	4.918	0	33.729	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	395.0	0	SC	0	5.002	0	33.747	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	396.0	0	SC	0	5.094	0	33.765	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	397.0	0	SC	0	5.166	0	33.773	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	398.0	0	SC	0	5.146	0	33.780	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	399.0	0	SC	0	5.120	0	33.784	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	400.0	0	SC	0	5.092	0	33.784	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	401.0	0	SC	0	5.050	0	33.783	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	402.0	0	SC	0	5.002	0	33.783	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	403.0	0	SC	0	4.988	0	33.786	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	404.0	0	SC	0	4.985	0	33.785	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	405.0	0	SC	0	4.945	0	33.785	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	406.0	0	SC	0	4.909	0	33.783	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	407.0	0	SC	0	4.874	0	33.782	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	408.0	0	SC	0	4.849	0	33.782	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	409.0	0	SC	0	4.839	0	33.781	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	410.0	0	SC	0	4.830	0	33.780	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	411.0	0	SC	0	4.807	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	412.0	0	SC	0	4.794	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	413.0	0	SC	0	4.785	0	33.780	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	414.0	0	SC	0	4.778	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	415.0	0	SC	0	4.771	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	416.0	0	SC	0	4.761	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	417.0	0	SC	0	4.742	0	33.781	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	418.0	0	SC	0	4.725	0	33.781	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	419.0	0	SC	0	4.716	0	33.780	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	420.0	0	SC	0	4.700	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	421.0	0	SC	0	4.688	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	422.0	0	SC	0	4.678	0	33.777	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	423.0	0	SC	0	4.660	0	33.778	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	424.0	0	SC	0	4.652	0	33.777	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	425.0	0	SC	0	4.630	0	33.775	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	426.0	0	SC	0	4.615	0	33.776	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	427.0	0	SC	0	4.612	0	33.776	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	428.0	0	SC	0	4.660	0	33.789	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	429.0	0	SC	0	4.673	0	33.789	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	430.0	0	SC	0	4.692	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	431.0	0	SC	0	4.734	0	33.805	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	432.0	0	SC	0	4.701	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	433.0	0	SC	0	4.643	0	33.793	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	434.0	0	SC	0	4.453	0	33.779	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	435.0	0	SC	0	4.370	0	33.777	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	436.0	0	SC	0	4.334	0	33.772	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	437.0	0	SC	0	4.303	0	33.769	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	438.0	0	SC	0	4.288	0	33.770	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	439.0	0	SC	0	4.284	0	33.768	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	440.0	0	SC	0	4.281	0	33.767	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	441.0	0	SC	0	4.268	0	33.765	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	442.0	0	SC	0	4.265	0	33.765	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	443.0	0	SC	0	4.264	0	33.765	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	444.0	0	SC	0	4.263	0	33.764	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	445.0	0	SC	0	4.268	0	33.766	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	446.0	0	SC	0	4.269	0	33.767	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	447.0	0	SC	0	4.282	0	33.773	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	448.0	0	SC	0	4.311	0	33.780	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	449.0	0	SC	0	4.351	0	33.789	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	450.0	0	SC	0	4.399	0	33.803	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	451.0	0	SC	0	4.438	0	33.809	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	452.0	0	SC	0	4.451	0	33.812	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	453.0	0	SC	0	4.452	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	454.0	0	SC	0	4.451	0	33.815	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	455.0	0	SC	0	4.456	0	33.817	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	456.0	0	SC	0	4.405	0	33.815	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	457.0	0	SC	0	4.373	0	33.814	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	458.0	0	SC	0	4.349	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	459.0	0	SC	0	4.343	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	460.0	0	SC	0	4.336	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	461.0	0	SC	0	4.336	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	462.0	0	SC	0	4.332	0	33.812	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	463.0	0	SC	0	4.329	0	33.812	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	464.0	0	SC	0	4.320	0	33.811	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	465.0	0	SC	0	4.317	0	33.811	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	466.0	0	SC	0	4.316	0	33.811	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	467.0	0	SC	0	4.255	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	468.0	0	SC	0	4.211	0	33.801	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	469.0	0	SC	0	4.194	0	33.801	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	470.0	0	SC	0	4.171	0	33.797	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	471.0	0	SC	0	4.115	0	33.799	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	472.0	0	SC	0	4.116	0	33.801	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	473.0	0	SC	0	4.119	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	474.0	0	SC	0	4.123	0	33.803	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	475.0	0	SC	0	4.129	0	33.805	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	476.0	0	SC	0	4.137	0	33.807	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	477.0	0	SC	0	4.142	0	33.808	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	478.0	0	SC	0	4.146	0	33.809	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	479.0	0	SC	0	4.148	0	33.810	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	480.0	0	SC	0	4.148	0	33.810	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	481.0	0	SC	0	4.149	0	33.810	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	482.0	0	SC	0	4.149	0	33.810	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	483.0	0	SC	0	4.150	0	33.810	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	484.0	0	SC	0	4.150	0	33.810	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	485.0	0	SC	0	4.153	0	33.812	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	486.0	0	SC	0	4.156	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	487.0	0	SC	0	4.159	0	33.814	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	488.0	0	SC	0	4.161	0	33.815	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	489.0	0	SC	0	4.161	0	33.815	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	490.0	0	SC	0	4.162	0	33.816	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	491.0	0	SC	0	4.162	0	33.816	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	492.0	0	SC	0	4.158	0	33.817	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	493.0	0	SC	0	4.157	0	33.817	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	494.0	0	SC	0	4.156	0	33.818	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	495.0	0	SC	0	4.154	0	33.818	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	496.0	0	SC	0	4.150	0	33.819	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	497.0	0	SC	0	4.145	0	33.819	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	498.0	0	SC	0	4.135	0	33.819	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	499.0	0	SC	0	4.119	0	33.818	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	500.0	0	SC	0	4.025	0	33.811	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	501.0	0	SC	0	3.924	0	33.809	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	502.0	0	SC	0	3.877	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	503.0	0	SC	0	3.854	0	33.805	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	504.0	0	SC	0	3.836	0	33.806	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	505.0	0	SC	0	3.825	0	33.805	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	506.0	0	SC	0	3.818	0	33.804	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	507.0	0	SC	0	3.811	0	33.803	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	508.0	0	SC	0	3.801	0	33.803	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	509.0	0	SC	0	3.771	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	510.0	0	SC	0	3.747	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	511.0	0	SC	0	3.728	0	33.797	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	512.0	0	SC	0	3.678	0	33.793	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	513.0	0	SC	0	3.616	0	33.792	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	514.0	0	SC	0	3.595	0	33.796	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	515.0	0	SC	0	3.596	0	33.801	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	516.0	0	SC	0	3.610	0	33.805	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	517.0	0	SC	0	3.619	0	33.809	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	518.0	0	SC	0	3.606	0	33.809	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	519.0	0	SC	0	3.589	0	33.809	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	520.0	0	SC	0	3.582	0	33.808	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	521.0	0	SC	0	3.575	0	33.807	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	522.0	0	SC	0	3.526	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	523.0	0	SC	0	3.502	0	33.801	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	524.0	0	SC	0	3.465	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	525.0	0	SC	0	3.459	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	526.0	0	SC	0	3.451	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	527.0	0	SC	0	3.445	0	33.800	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	528.0	0	SC	0	3.434	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	529.0	0	SC	0	3.433	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	530.0	0	SC	0	3.431	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	531.0	0	SC	0	3.423	0	33.802	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	532.0	0	SC	0	3.419	0	33.798	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	533.0	0	SC	0	3.425	0	33.803	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	534.0	0	SC	0	3.437	0	33.806	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	535.0	0	SC	0	3.477	0	33.813	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	536.0	0	SC	0	3.490	0	33.814	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	537.0	0	SC	0	3.519	0	33.820	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	538.0	0	SC	0	3.556	0	33.822	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	539.0	0	SC	0	3.565	0	33.823	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	540.0	0	SC	0	3.587	0	33.829	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	541.0	0	SC	0	3.646	0	33.840	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	542.0	0	SC	0	3.751	0	33.865	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	543.0	0	SC	0	3.924	0	33.887	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	544.0	0	SC	0	3.943	0	33.888	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	545.0	0	SC	0	3.964	0	33.896	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	546.0	0	SC	0	3.996	0	33.899	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	547.0	0	SC	0	4.007	0	33.901	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	548.0	0	SC	0	4.017	0	33.904	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	549.0	0	SC	0	4.035	0	33.909	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	550.0	0	SC	0	4.057	0	33.916	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	551.0	0	SC	0	4.143	0	33.932	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	552.0	0	SC	0	4.185	0	33.940	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	553.0	0	SC	0	4.204	0	33.941	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	554.0	0	SC	0	4.206	0	33.942	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	555.0	0	SC	0	4.228	0	33.949	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	556.0	0	SC	0	4.294	0	33.963	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	557.0	0	SC	0	4.339	0	33.969	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	558.0	0	SC	0	4.351	0	33.972	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	559.0	0	SC	0	4.361	0	33.974	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	560.0	0	SC	0	4.350	0	33.974	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	561.0	0	SC	0	4.332	0	33.976	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	562.0	0	SC	0	4.330	0	33.978	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	563.0	0	SC	0	4.329	0	33.979	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	564.0	0	SC	0	4.338	0	33.982	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	565.0	0	SC	0	4.354	0	33.985	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	566.0	0	SC	0	4.362	0	33.986	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	567.0	0	SC	0	4.379	0	33.992	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	568.0	0	SC	0	4.403	0	33.998	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	569.0	0	SC	0	4.397	0	34.001	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	570.0	0	SC	0	4.373	0	34.001	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	571.0	0	SC	0	4.357	0	34.002	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	572.0	0	SC	0	4.354	0	34.003	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	573.0	0	SC	0	4.306	0	34.000	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	574.0	0	SC	0	4.275	0	34.005	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	575.0	0	SC	0	4.274	0	34.005	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	576.0	0	SC	0	4.276	0	34.004	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	577.0	0	SC	0	4.274	0	34.004	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	578.0	0	SC	0	4.269	0	34.005	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	579.0	0	SC	0	4.267	0	34.005	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	580.0	0	SC	0	4.271	0	34.005	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	581.0	0	SC	0	4.268	0	34.004	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	582.0	0	SC	0	4.267	0	34.006	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	583.0	0	SC	0	4.280	0	34.008	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	584.0	0	SC	0	4.286	0	34.011	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	585.0	0	SC	0	4.289	0	34.014	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	586.0	0	SC	0	4.287	0	34.016	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	587.0	0	SC	0	4.285	0	34.018	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	588.0	0	SC	0	4.283	0	34.019	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	589.0	0	SC	0	4.282	0	34.019	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	590.0	0	SC	0	4.275	0	34.019	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	591.0	0	SC	0	4.272	0	34.020	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	592.0	0	SC	0	4.273	0	34.020	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	593.0	0	SC	0	4.275	0	34.021	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	594.0	0	SC	0	4.279	0	34.022	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	595.0	0	SC	0	4.282	0	34.022	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	596.0	0	SC	0	4.276	0	34.021	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	597.0	0	SC	0	4.258	0	34.021	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	598.0	0	SC	0	4.226	0	34.017	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	599.0	0	SC	0	4.163	0	34.015	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	600.0	0	SC	0	4.128	0	34.014	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	601.0	0	SC	0	4.109	0	34.014	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	602.0	0	SC	0	4.100	0	34.013	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	603.0	0	SC	0	4.095	0	34.014	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	604.0	0	SC	0	4.098	0	34.015	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	605.0	0	SC	0	4.101	0	34.015	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	606.0	0	SC	0	4.104	0	34.016	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	607.0	0	SC	0	4.110	0	34.018	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	608.0	0	SC	0	4.113	0	34.020	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	609.0	0	SC	0	4.124	0	34.023	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	610.0	0	SC	0	4.123	0	34.025	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	611.0	0	SC	0	4.111	0	34.025	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	612.0	0	SC	0	4.106	0	34.026	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	613.0	0	SC	0	4.099	0	34.026	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	614.0	0	SC	0	4.097	0	34.026	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	615.0	0	SC	0	4.098	0	34.028	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	616.0	0	SC	0	4.098	0	34.029	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	617.0	0	SC	0	4.088	0	34.027	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	618.0	0	SC	0	4.016	0	34.027	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	619.0	0	SC	0	4.041	0	34.042	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	620.0	0	SC	0	4.063	0	34.051	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	621.0	0	SC	0	4.079	0	34.056	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	622.0	0	SC	0	4.086	0	34.058	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	623.0	0	SC	0	4.084	0	34.058	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	624.0	0	SC	0	4.086	0	34.062	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	625.0	0	SC	0	4.091	0	34.065	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	626.0	0	SC	0	4.094	0	34.068	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	627.0	0	SC	0	4.106	0	34.074	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	628.0	0	SC	0	4.136	0	34.079	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	629.0	0	SC	0	4.139	0	34.080	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	630.0	0	SC	0	4.138	0	34.080	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	631.0	0	SC	0	4.141	0	34.080	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	632.0	0	SC	0	4.156	0	34.084	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	633.0	0	SC	0	4.167	0	34.086	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	634.0	0	SC	0	4.209	0	34.095	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	635.0	0	SC	0	4.247	0	34.100	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	636.0	0	SC	0	4.257	0	34.102	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	637.0	0	SC	0	4.256	0	34.106	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	638.0	0	SC	0	4.250	0	34.107	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	639.0	0	SC	0	4.244	0	34.109	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	640.0	0	SC	0	4.237	0	34.111	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	641.0	0	SC	0	4.225	0	34.114	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	642.0	0	SC	0	4.212	0	34.115	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	643.0	0	SC	0	4.184	0	34.114	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	644.0	0	SC	0	4.169	0	34.116	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	645.0	0	SC	0	4.169	0	34.116	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	646.0	0	SC	0	4.171	0	34.117	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	647.0	0	SC	0	4.170	0	34.117	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	648.0	0	SC	0	4.177	0	34.119	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	649.0	0	SC	0	4.176	0	34.118	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	650.0	0	SC	0	4.166	0	34.119	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	651.0	0	SC	0	4.160	0	34.121	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	652.0	0	SC	0	4.151	0	34.121	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	653.0	0	SC	0	4.145	0	34.121	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	654.0	0	SC	0	4.114	0	34.119	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	655.0	0	SC	0	4.089	0	34.119	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	656.0	0	SC	0	4.063	0	34.114	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	657.0	0	SC	0	4.029	0	34.108	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	658.0	0	SC	0	4.007	0	34.108	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	659.0	0	SC	0	3.983	0	34.106	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	660.0	0	SC	0	3.979	0	34.106	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	661.0	0	SC	0	3.963	0	34.102	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	662.0	0	SC	0	3.914	0	34.099	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	663.0	0	SC	0	3.907	0	34.099	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	664.0	0	SC	0	3.890	0	34.097	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	665.0	0	SC	0	3.880	0	34.100	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	666.0	0	SC	0	3.859	0	34.101	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	667.0	0	SC	0	3.854	0	34.103	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	668.0	0	SC	0	3.848	0	34.104	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	669.0	0	SC	0	3.846	0	34.104	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	670.0	0	SC	0	3.846	0	34.104	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	671.0	0	SC	0	3.841	0	34.105	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	672.0	0	SC	0	3.836	0	34.109	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	673.0	0	SC	0	3.838	0	34.114	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	674.0	0	SC	0	3.832	0	34.116	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	675.0	0	SC	0	3.826	0	34.116	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	676.0	0	SC	0	3.830	0	34.117	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	677.0	0	SC	0	3.828	0	34.118	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	678.0	0	SC	0	3.823	0	34.118	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	679.0	0	SC	0	3.817	0	34.118	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	680.0	0	SC	0	3.813	0	34.119	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	681.0	0	SC	0	3.810	0	34.119	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	682.0	0	SC	0	3.807	0	34.120	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	683.0	0	SC	0	3.808	0	34.121	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	684.0	0	SC	0	3.807	0	34.122	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	685.0	0	SC	0	3.805	0	34.123	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	686.0	0	SC	0	3.805	0	34.123	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	687.0	0	SC	0	3.804	0	34.123	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	688.0	0	SC	0	3.805	0	34.125	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	689.0	0	SC	0	3.807	0	34.127	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	690.0	0	SC	0	3.809	0	34.128	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	691.0	0	SC	0	3.811	0	34.129	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	692.0	0	SC	0	3.812	0	34.130	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	693.0	0	SC	0	3.806	0	34.130	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	694.0	0	SC	0	3.800	0	34.131	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	695.0	0	SC	0	3.800	0	34.131	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	696.0	0	SC	0	3.810	0	34.136	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	697.0	0	SC	0	3.842	0	34.145	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	698.0	0	SC	0	3.870	0	34.151	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	699.0	0	SC	0	3.871	0	34.156	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	700.0	0	SC	0	3.890	0	34.161	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	701.0	0	SC	0	3.924	0	34.169	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	702.0	0	SC	0	3.910	0	34.168	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	703.0	0	SC	0	3.898	0	34.169	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	704.0	0	SC	0	3.888	0	34.170	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	705.0	0	SC	0	3.875	0	34.170	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	706.0	0	SC	0	3.864	0	34.170	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	707.0	0	SC	0	3.861	0	34.171	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	708.0	0	SC	0	3.842	0	34.172	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	709.0	0	SC	0	3.833	0	34.172	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	710.0	0	SC	0	3.820	0	34.173	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	711.0	0	SC	0	3.814	0	34.173	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	712.0	0	SC	0	3.799	0	34.176	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	713.0	0	SC	0	3.802	0	34.179	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	714.0	0	SC	0	3.797	0	34.181	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	715.0	0	SC	0	3.785	0	34.181	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	716.0	0	SC	0	3.768	0	34.182	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	717.0	0	SC	0	3.763	0	34.182	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	718.0	0	SC	0	3.758	0	34.183	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	719.0	0	SC	0	3.745	0	34.183	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	720.0	0	SC	0	3.741	0	34.184	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	721.0	0	SC	0	3.741	0	34.183	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	722.0	0	SC	0	3.742	0	34.184	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	723.0	0	SC	0	3.747	0	34.185	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	724.0	0	SC	0	3.749	0	34.185	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	725.0	0	SC	0	3.750	0	34.185	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	726.0	0	SC	0	3.755	0	34.185	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	727.0	0	SC	0	3.758	0	34.186	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	728.0	0	SC	0	3.759	0	34.186	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	729.0	0	SC	0	3.761	0	34.187	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	730.0	0	SC	0	3.761	0	34.188	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	731.0	0	SC	0	3.749	0	34.190	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	732.0	0	SC	0	3.740	0	34.191	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	733.0	0	SC	0	3.731	0	34.193	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	734.0	0	SC	0	3.727	0	34.194	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	735.0	0	SC	0	3.725	0	34.194	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	736.0	0	SC	0	3.723	0	34.194	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	737.0	0	SC	0	3.702	0	34.192	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	738.0	0	SC	0	3.671	0	34.194	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	739.0	0	SC	0	3.666	0	34.195	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	740.0	0	SC	0	3.661	0	34.195	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	741.0	0	SC	0	3.658	0	34.195	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	742.0	0	SC	0	3.664	0	34.197	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	743.0	0	SC	0	3.676	0	34.200	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	744.0	0	SC	0	3.682	0	34.201	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	745.0	0	SC	0	3.681	0	34.201	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	746.0	0	SC	0	3.678	0	34.202	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	747.0	0	SC	0	3.676	0	34.202	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	748.0	0	SC	0	3.673	0	34.203	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	749.0	0	SC	0	3.666	0	34.205	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	750.0	0	SC	0	3.659	0	34.205	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	751.0	0	SC	0	3.658	0	34.206	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	752.0	0	SC	0	3.661	0	34.207	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	753.0	0	SC	0	3.670	0	34.213	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	754.0	0	SC	0	3.672	0	34.215	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	755.0	0	SC	0	3.673	0	34.216	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	756.0	0	SC	0	3.676	0	34.219	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	757.0	0	SC	0	3.679	0	34.221	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	758.0	0	SC	0	3.679	0	34.221	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	759.0	0	SC	0	3.679	0	34.221	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	760.0	0	SC	0	3.680	0	34.221	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	761.0	0	SC	0	3.680	0	34.222	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	762.0	0	SC	0	3.680	0	34.222	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	763.0	0	SC	0	3.681	0	34.222	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	764.0	0	SC	0	3.681	0	34.222	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	765.0	0	SC	0	3.681	0	34.222	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	766.0	0	SC	0	3.681	0	34.223	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	767.0	0	SC	0	3.681	0	34.222	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	768.0	0	SC	0	3.680	0	34.223	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	769.0	0	SC	0	3.680	0	34.224	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	770.0	0	SC	0	3.680	0	34.225	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	771.0	0	SC	0	3.680	0	34.226	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	772.0	0	SC	0	3.676	0	34.228	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	773.0	0	SC	0	3.658	0	34.231	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	774.0	0	SC	0	3.653	0	34.233	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	775.0	0	SC	0	3.648	0	34.234	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	776.0	0	SC	0	3.641	0	34.235	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	777.0	0	SC	0	3.635	0	34.237	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	778.0	0	SC	0	3.635	0	34.237	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	779.0	0	SC	0	3.634	0	34.237	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	780.0	0	SC	0	3.628	0	34.237	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	781.0	0	SC	0	3.622	0	34.238	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	782.0	0	SC	0	3.621	0	34.238	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	783.0	0	SC	0	3.620	0	34.238	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	784.0	0	SC	0	3.618	0	34.238	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	785.0	0	SC	0	3.613	0	34.238	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	786.0	0	SC	0	3.603	0	34.239	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	787.0	0	SC	0	3.596	0	34.240	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	788.0	0	SC	0	3.591	0	34.240	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	789.0	0	SC	0	3.591	0	34.240	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	790.0	0	SC	0	3.590	0	34.240	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	791.0	0	SC	0	3.588	0	34.241	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	792.0	0	SC	0	3.586	0	34.241	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	793.0	0	SC	0	3.586	0	34.241	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	794.0	0	SC	0	3.586	0	34.241	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	795.0	0	SC	0	3.587	0	34.241	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	796.0	0	SC	0	3.587	0	34.242	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	797.0	0	SC	0	3.584	0	34.242	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	798.0	0	SC	0	3.584	0	34.242	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	799.0	0	SC	0	3.582	0	34.242	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	800.0	0	SC	0	3.583	0	34.243	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	801.0	0	SC	0	3.584	0	34.243	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	802.0	0	SC	0	3.583	0	34.243	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	803.0	0	SC	0	3.584	0	34.243	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	804.0	0	SC	0	3.584	0	34.243	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	805.0	0	SC	0	3.583	0	34.243	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	806.0	0	SC	0	3.577	0	34.244	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	807.0	0	SC	0	3.575	0	34.245	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	808.0	0	SC	0	3.570	0	34.245	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	809.0	0	SC	0	3.567	0	34.245	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	810.0	0	SC	0	3.562	0	34.246	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	811.0	0	SC	0	3.557	0	34.246	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	812.0	0	SC	0	3.552	0	34.247	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	813.0	0	SC	0	3.547	0	34.248	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	814.0	0	SC	0	3.544	0	34.249	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	815.0	0	SC	0	3.541	0	34.249	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	816.0	0	SC	0	3.539	0	34.250	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	817.0	0	SC	0	3.538	0	34.250	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	818.0	0	SC	0	3.536	0	34.250	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	819.0	0	SC	0	3.535	0	34.251	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	820.0	0	SC	0	3.534	0	34.252	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	821.0	0	SC	0	3.530	0	34.253	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	822.0	0	SC	0	3.527	0	34.255	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	823.0	0	SC	0	3.510	0	34.255	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	824.0	0	SC	0	3.492	0	34.257	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	825.0	0	SC	0	3.493	0	34.259	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	826.0	0	SC	0	3.498	0	34.261	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	827.0	0	SC	0	3.500	0	34.262	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	828.0	0	SC	0	3.507	0	34.264	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	829.0	0	SC	0	3.494	0	34.265	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	830.0	0	SC	0	3.492	0	34.267	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	831.0	0	SC	0	3.486	0	34.270	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	832.0	0	SC	0	3.479	0	34.273	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	833.0	0	SC	0	3.472	0	34.275	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	834.0	0	SC	0	3.470	0	34.276	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	835.0	0	SC	0	3.471	0	34.276	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	836.0	0	SC	0	3.470	0	34.276	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	837.0	0	SC	0	3.471	0	34.277	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	838.0	0	SC	0	3.478	0	34.281	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	839.0	0	SC	0	3.482	0	34.282	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	840.0	0	SC	0	3.486	0	34.285	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	841.0	0	SC	0	3.490	0	34.289	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	842.0	0	SC	0	3.495	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	843.0	0	SC	0	3.499	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	844.0	0	SC	0	3.503	0	34.295	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	845.0	0	SC	0	3.505	0	34.296	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	846.0	0	SC	0	3.506	0	34.296	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	847.0	0	SC	0	3.510	0	34.297	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	848.0	0	SC	0	3.512	0	34.298	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	849.0	0	SC	0	3.509	0	34.299	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	850.0	0	SC	0	3.498	0	34.298	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	851.0	0	SC	0	3.468	0	34.297	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	852.0	0	SC	0	3.460	0	34.298	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	853.0	0	SC	0	3.460	0	34.298	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	854.0	0	SC	0	3.464	0	34.298	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	855.0	0	SC	0	3.463	0	34.298	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	856.0	0	SC	0	3.459	0	34.298	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	857.0	0	SC	0	3.449	0	34.297	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	858.0	0	SC	0	3.444	0	34.297	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	859.0	0	SC	0	3.442	0	34.297	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	860.0	0	SC	0	3.441	0	34.297	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	861.0	0	SC	0	3.439	0	34.297	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	862.0	0	SC	0	3.434	0	34.296	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	863.0	0	SC	0	3.414	0	34.295	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	864.0	0	SC	0	3.409	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	865.0	0	SC	0	3.406	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	866.0	0	SC	0	3.408	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	867.0	0	SC	0	3.406	0	34.293	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	868.0	0	SC	0	3.402	0	34.293	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	869.0	0	SC	0	3.395	0	34.293	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	870.0	0	SC	0	3.391	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	871.0	0	SC	0	3.390	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	872.0	0	SC	0	3.388	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	873.0	0	SC	0	3.384	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	874.0	0	SC	0	3.381	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	875.0	0	SC	0	3.380	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	876.0	0	SC	0	3.377	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	877.0	0	SC	0	3.374	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	878.0	0	SC	0	3.370	0	34.293	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	879.0	0	SC	0	3.369	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	880.0	0	SC	0	3.372	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	881.0	0	SC	0	3.367	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	882.0	0	SC	0	3.362	0	34.295	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	883.0	0	SC	0	3.347	0	34.296	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	884.0	0	SC	0	3.340	0	34.296	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	885.0	0	SC	0	3.323	0	34.294	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	886.0	0	SC	0	3.293	0	34.290	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	887.0	0	SC	0	3.263	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	888.0	0	SC	0	3.269	0	34.292	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	889.0	0	SC	0	3.287	0	34.299	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	890.0	0	SC	0	3.309	0	34.300	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	891.0	0	SC	0	3.313	0	34.301	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	892.0	0	SC	0	3.326	0	34.304	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	893.0	0	SC	0	3.336	0	34.306	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	894.0	0	SC	0	3.335	0	34.306	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	895.0	0	SC	0	3.330	0	34.306	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	896.0	0	SC	0	3.324	0	34.307	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	897.0	0	SC	0	3.320	0	34.307	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	898.0	0	SC	0	3.310	0	34.307	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	899.0	0	SC	0	3.300	0	34.307	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	900.0	0	SC	0	3.288	0	34.307	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	901.0	0	SC	0	3.283	0	34.309	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	902.0	0	SC	0	3.286	0	34.311	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	903.0	0	SC	0	3.287	0	34.311	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	904.0	0	SC	0	3.288	0	34.312	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	905.0	0	SC	0	3.286	0	34.312	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	906.0	0	SC	0	3.276	0	34.317	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	907.0	0	SC	0	3.276	0	34.317	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	908.0	0	SC	0	3.275	0	34.317	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	909.0	0	SC	0	3.269	0	34.318	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	910.0	0	SC	0	3.266	0	34.319	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	911.0	0	SC	0	3.258	0	34.321	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	912.0	0	SC	0	3.255	0	34.323	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	913.0	0	SC	0	3.254	0	34.323	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	914.0	0	SC	0	3.251	0	34.326	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	915.0	0	SC	0	3.251	0	34.326	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	916.0	0	SC	0	3.249	0	34.327	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	917.0	0	SC	0	3.247	0	34.327	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	918.0	0	SC	0	3.245	0	34.328	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	919.0	0	SC	0	3.245	0	34.329	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	920.0	0	SC	0	3.243	0	34.331	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	921.0	0	SC	0	3.240	0	34.334	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	922.0	0	SC	0	3.239	0	34.334	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	923.0	0	SC	0	3.237	0	34.336	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	924.0	0	SC	0	3.233	0	34.337	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	925.0	0	SC	0	3.230	0	34.338	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	926.0	0	SC	0	3.228	0	34.339	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	927.0	0	SC	0	3.223	0	34.341	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	928.0	0	SC	0	3.217	0	34.341	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	929.0	0	SC	0	3.210	0	34.342	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	930.0	0	SC	0	3.195	0	34.341	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	931.0	0	SC	0	3.183	0	34.343	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	932.0	0	SC	0	3.186	0	34.344	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	933.0	0	SC	0	3.186	0	34.344	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	934.0	0	SC	0	3.182	0	34.344	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	935.0	0	SC	0	3.153	0	34.339	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	936.0	0	SC	0	3.097	0	34.337	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	937.0	0	SC	0	3.050	0	34.331	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	938.0	0	SC	0	3.040	0	34.332	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	939.0	0	SC	0	3.041	0	34.333	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	940.0	0	SC	0	3.041	0	34.334	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	941.0	0	SC	0	3.044	0	34.334	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	942.0	0	SC	0	3.047	0	34.335	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	943.0	0	SC	0	3.050	0	34.335	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	944.0	0	SC	0	3.074	0	34.342	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	945.0	0	SC	0	3.104	0	34.349	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	946.0	0	SC	0	3.114	0	34.353	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	947.0	0	SC	0	3.122	0	34.356	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	948.0	0	SC	0	3.124	0	34.357	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	949.0	0	SC	0	3.126	0	34.357	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	950.0	0	SC	0	3.134	0	34.359	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	951.0	0	SC	0	3.136	0	34.360	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	952.0	0	SC	0	3.139	0	34.362	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	953.0	0	SC	0	3.140	0	34.363	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	954.0	0	SC	0	3.138	0	34.365	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	955.0	0	SC	0	3.136	0	34.365	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	956.0	0	SC	0	3.132	0	34.365	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	957.0	0	SC	0	3.129	0	34.365	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	958.0	0	SC	0	3.125	0	34.367	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	959.0	0	SC	0	3.122	0	34.367	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	960.0	0	SC	0	3.122	0	34.368	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	961.0	0	SC	0	3.119	0	34.369	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	962.0	0	SC	0	3.115	0	34.368	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	963.0	0	SC	0	3.113	0	34.368	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	964.0	0	SC	0	3.113	0	34.368	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	965.0	0	SC	0	3.113	0	34.369	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	966.0	0	SC	0	3.109	0	34.369	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	967.0	0	SC	0	3.105	0	34.370	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	968.0	0	SC	0	3.101	0	34.370	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	969.0	0	SC	0	3.099	0	34.370	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	970.0	0	SC	0	3.098	0	34.370	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	971.0	0	SC	0	3.095	0	34.370	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	972.0	0	SC	0	3.090	0	34.370	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	973.0	0	SC	0	3.083	0	34.370	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	974.0	0	SC	0	3.075	0	34.372	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	975.0	0	SC	0	3.069	0	34.373	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	976.0	0	SC	0	3.066	0	34.375	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	977.0	0	SC	0	3.060	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	978.0	0	SC	0	3.057	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	979.0	0	SC	0	3.054	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	980.0	0	SC	0	3.050	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	981.0	0	SC	0	3.048	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	982.0	0	SC	0	3.047	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	983.0	0	SC	0	3.044	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	984.0	0	SC	0	3.042	0	34.376	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	985.0	0	SC	0	3.039	0	34.377	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	986.0	0	SC	0	3.038	0	34.377	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	987.0	0	SC	0	3.033	0	34.378	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	988.0	0	SC	0	3.028	0	34.380	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	989.0	0	SC	0	3.028	0	34.381	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	990.0	0	SC	0	3.027	0	34.382	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	991.0	0	SC	0	3.027	0	34.383	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	992.0	0	SC	0	3.027	0	34.383	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	993.0	0	SC	0	3.027	0	34.384	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	994.0	0	SC	0	3.026	0	34.385	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	995.0	0	SC	0	3.025	0	34.387	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	996.0	0	SC	0	3.026	0	34.388	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	997.0	0	SC	0	3.024	0	34.389	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	998.0	0	SC	0	3.022	0	34.390	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	999.0	0	SC	0	3.022	0	34.390	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1000.0	0	SC	0	3.021	0	34.390	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1001.0	0	SC	0	3.021	0	34.390	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1002.0	0	SC	0	3.020	0	34.390	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1003.0	0	SC	0	3.017	0	34.391	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1004.0	0	SC	0	3.008	0	34.393	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1005.0	0	SC	0	3.004	0	34.393	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1006.0	0	SC	0	3.000	0	34.393	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1007.0	0	SC	0	3.002	0	34.394	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1008.0	0	SC	0	3.003	0	34.394	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1009.0	0	SC	0	3.000	0	34.395	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1010.0	0	SC	0	2.999	0	34.395	0
JQVA___20002480	002	C	11/09/2000	08:15	142.5000	39.0000	0	1011.0	0	SC	0	2.994	0	34.396	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	4.0	0	SC	0	17.800	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	5.0	0	SC	0	17.799	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	6.0	0	SC	0	17.798	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	7.0	0	SC	0	17.815	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	8.0	0	SC	0	17.820	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	9.0	0	SC	0	17.820	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	10.0	0	SC	0	17.819	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	11.0	0	SC	0	17.820	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	12.0	0	SC	0	17.821	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	13.0	0	SC	0	17.822	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	14.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	15.0	0	SC	0	17.822	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	16.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	17.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	18.0	0	SC	0	17.824	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	19.0	0	SC	0	17.825	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	20.0	0	SC	0	17.825	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	21.0	0	SC	0	17.824	0	33.980	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	22.0	0	SC	0	17.824	0	33.980	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	23.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	24.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	25.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	26.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	27.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	28.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	29.0	0	SC	0	17.823	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	30.0	0	SC	0	17.824	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	31.0	0	SC	0	17.824	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	32.0	0	SC	0	17.824	0	33.981	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	33.0	0	SC	0	17.823	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	34.0	0	SC	0	17.822	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	35.0	0	SC	0	17.823	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	36.0	0	SC	0	17.824	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	37.0	0	SC	0	17.824	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	38.0	0	SC	0	17.824	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	39.0	0	SC	0	17.823	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	40.0	0	SC	0	17.822	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	41.0	0	SC	0	17.822	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	42.0	0	SC	0	17.822	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	43.0	0	SC	0	17.822	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	44.0	0	SC	0	17.823	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	45.0	0	SC	0	17.822	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	46.0	0	SC	0	17.823	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	47.0	0	SC	0	17.823	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	48.0	0	SC	0	17.823	0	33.984	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	49.0	0	SC	0	17.824	0	33.984	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	50.0	0	SC	0	17.822	0	33.983	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	51.0	0	SC	0	17.816	0	33.982	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	52.0	0	SC	0	17.805	0	33.980	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	53.0	0	SC	0	17.793	0	33.979	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	54.0	0	SC	0	17.786	0	33.977	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	55.0	0	SC	0	17.779	0	33.977	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	56.0	0	SC	0	17.753	0	33.969	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	57.0	0	SC	0	17.666	0	33.958	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	58.0	0	SC	0	17.566	0	33.941	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	59.0	0	SC	0	17.507	0	33.929	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	60.0	0	SC	0	17.393	0	33.909	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	61.0	0	SC	0	17.288	0	33.898	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	62.0	0	SC	0	16.982	0	33.846	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	63.0	0	SC	0	16.670	0	33.819	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	64.0	0	SC	0	16.585	0	33.816	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	65.0	0	SC	0	16.556	0	33.809	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	66.0	0	SC	0	16.494	0	33.802	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	67.0	0	SC	0	16.453	0	33.795	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	68.0	0	SC	0	16.346	0	33.777	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	69.0	0	SC	0	16.282	0	33.780	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	70.0	0	SC	0	16.276	0	33.777	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	71.0	0	SC	0	16.224	0	33.780	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	72.0	0	SC	0	16.201	0	33.781	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	73.0	0	SC	0	16.186	0	33.782	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	74.0	0	SC	0	16.142	0	33.771	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	75.0	0	SC	0	16.128	0	33.769	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	76.0	0	SC	0	16.118	0	33.778	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	77.0	0	SC	0	16.604	0	33.997	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	78.0	0	SC	0	17.350	0	34.272	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	79.0	0	SC	0	17.924	0	34.477	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	80.0	0	SC	0	18.121	0	34.560	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	81.0	0	SC	0	18.239	0	34.578	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	82.0	0	SC	0	17.876	0	34.479	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	83.0	0	SC	0	17.068	0	34.306	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	84.0	0	SC	0	16.965	0	34.327	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	85.0	0	SC	0	17.127	0	34.409	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	86.0	0	SC	0	17.324	0	34.483	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	87.0	0	SC	0	17.441	0	34.548	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	88.0	0	SC	0	17.559	0	34.609	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	89.0	0	SC	0	17.528	0	34.613	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	90.0	0	SC	0	17.499	0	34.613	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	91.0	0	SC	0	17.426	0	34.625	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	92.0	0	SC	0	17.424	0	34.638	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	93.0	0	SC	0	17.441	0	34.653	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	94.0	0	SC	0	17.459	0	34.669	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	95.0	0	SC	0	17.428	0	34.671	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	96.0	0	SC	0	17.326	0	34.661	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	97.0	0	SC	0	17.178	0	34.653	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	98.0	0	SC	0	17.146	0	34.655	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	99.0	0	SC	0	17.126	0	34.666	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	100.0	0	SC	0	17.026	0	34.662	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	101.0	0	SC	0	16.962	0	34.664	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	102.0	0	SC	0	16.861	0	34.659	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	103.0	0	SC	0	16.804	0	34.665	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	104.0	0	SC	0	16.782	0	34.680	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	105.0	0	SC	0	16.717	0	34.683	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	106.0	0	SC	0	16.668	0	34.689	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	107.0	0	SC	0	16.638	0	34.694	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	108.0	0	SC	0	16.602	0	34.694	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	109.0	0	SC	0	16.557	0	34.693	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	110.0	0	SC	0	16.526	0	34.692	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	111.0	0	SC	0	16.485	0	34.688	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	112.0	0	SC	0	16.464	0	34.686	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	113.0	0	SC	0	16.447	0	34.685	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	114.0	0	SC	0	16.391	0	34.674	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	115.0	0	SC	0	16.325	0	34.667	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	116.0	0	SC	0	16.311	0	34.664	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	117.0	0	SC	0	16.303	0	34.662	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	118.0	0	SC	0	16.245	0	34.654	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	119.0	0	SC	0	16.172	0	34.650	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	120.0	0	SC	0	16.081	0	34.636	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	121.0	0	SC	0	15.996	0	34.629	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	122.0	0	SC	0	15.941	0	34.620	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	123.0	0	SC	0	15.884	0	34.623	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	124.0	0	SC	0	15.876	0	34.624	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	125.0	0	SC	0	15.869	0	34.625	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	126.0	0	SC	0	15.856	0	34.625	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	127.0	0	SC	0	15.824	0	34.619	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	128.0	0	SC	0	15.771	0	34.611	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	129.0	0	SC	0	15.755	0	34.608	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	130.0	0	SC	0	15.731	0	34.602	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	131.0	0	SC	0	15.672	0	34.592	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	132.0	0	SC	0	15.615	0	34.587	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	133.0	0	SC	0	15.577	0	34.585	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	134.0	0	SC	0	15.599	0	34.601	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	135.0	0	SC	0	15.660	0	34.632	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	136.0	0	SC	0	15.686	0	34.641	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	137.0	0	SC	0	15.691	0	34.643	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	138.0	0	SC	0	15.688	0	34.643	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	139.0	0	SC	0	15.674	0	34.641	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	140.0	0	SC	0	15.653	0	34.635	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	141.0	0	SC	0	15.625	0	34.631	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	142.0	0	SC	0	15.578	0	34.619	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	143.0	0	SC	0	15.479	0	34.609	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	144.0	0	SC	0	15.443	0	34.609	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	145.0	0	SC	0	15.414	0	34.605	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	146.0	0	SC	0	15.369	0	34.601	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	147.0	0	SC	0	15.287	0	34.590	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	148.0	0	SC	0	15.250	0	34.591	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	149.0	0	SC	0	15.232	0	34.583	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	150.0	0	SC	0	15.153	0	34.568	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	151.0	0	SC	0	14.976	0	34.545	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	152.0	0	SC	0	14.884	0	34.540	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	153.0	0	SC	0	14.858	0	34.533	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	154.0	0	SC	0	14.848	0	34.533	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	155.0	0	SC	0	14.837	0	34.531	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	156.0	0	SC	0	14.823	0	34.528	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	157.0	0	SC	0	14.814	0	34.527	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	158.0	0	SC	0	14.790	0	34.522	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	159.0	0	SC	0	14.725	0	34.509	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	160.0	0	SC	0	14.633	0	34.499	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	161.0	0	SC	0	14.560	0	34.489	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	162.0	0	SC	0	14.487	0	34.479	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	163.0	0	SC	0	14.436	0	34.475	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	164.0	0	SC	0	14.370	0	34.463	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	165.0	0	SC	0	14.252	0	34.450	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	166.0	0	SC	0	14.181	0	34.444	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	167.0	0	SC	0	14.144	0	34.441	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	168.0	0	SC	0	14.121	0	34.438	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	169.0	0	SC	0	14.077	0	34.432	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	170.0	0	SC	0	14.038	0	34.431	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	171.0	0	SC	0	14.020	0	34.433	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	172.0	0	SC	0	14.017	0	34.433	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	173.0	0	SC	0	14.014	0	34.433	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	174.0	0	SC	0	14.007	0	34.432	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	175.0	0	SC	0	13.989	0	34.431	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	176.0	0	SC	0	13.982	0	34.432	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	177.0	0	SC	0	13.970	0	34.428	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	178.0	0	SC	0	13.956	0	34.426	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	179.0	0	SC	0	13.924	0	34.429	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	180.0	0	SC	0	13.907	0	34.444	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	181.0	0	SC	0	13.871	0	34.442	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	182.0	0	SC	0	13.836	0	34.442	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	183.0	0	SC	0	13.765	0	34.433	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	184.0	0	SC	0	13.669	0	34.421	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	185.0	0	SC	0	13.593	0	34.420	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	186.0	0	SC	0	13.538	0	34.410	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	187.0	0	SC	0	13.437	0	34.407	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	188.0	0	SC	0	13.405	0	34.408	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	189.0	0	SC	0	13.398	0	34.406	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	190.0	0	SC	0	13.392	0	34.405	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	191.0	0	SC	0	13.379	0	34.404	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	192.0	0	SC	0	13.369	0	34.404	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	193.0	0	SC	0	13.368	0	34.404	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	194.0	0	SC	0	13.368	0	34.403	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	195.0	0	SC	0	13.368	0	34.403	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	196.0	0	SC	0	13.365	0	34.403	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	197.0	0	SC	0	13.364	0	34.403	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	198.0	0	SC	0	13.364	0	34.403	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	199.0	0	SC	0	13.360	0	34.402	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	200.0	0	SC	0	13.336	0	34.399	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	201.0	0	SC	0	13.224	0	34.392	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	202.0	0	SC	0	13.135	0	34.394	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	203.0	0	SC	0	13.092	0	34.390	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	204.0	0	SC	0	13.053	0	34.389	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	205.0	0	SC	0	13.027	0	34.388	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	206.0	0	SC	0	13.023	0	34.386	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	207.0	0	SC	0	12.982	0	34.388	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	208.0	0	SC	0	12.960	0	34.386	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	209.0	0	SC	0	12.929	0	34.386	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	210.0	0	SC	0	12.915	0	34.387	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	211.0	0	SC	0	12.862	0	34.382	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	212.0	0	SC	0	12.728	0	34.385	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	213.0	0	SC	0	12.700	0	34.385	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	214.0	0	SC	0	12.683	0	34.384	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	215.0	0	SC	0	12.668	0	34.383	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	216.0	0	SC	0	12.658	0	34.382	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	217.0	0	SC	0	12.637	0	34.381	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	218.0	0	SC	0	12.612	0	34.380	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	219.0	0	SC	0	12.590	0	34.378	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	220.0	0	SC	0	12.533	0	34.374	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	221.0	0	SC	0	12.446	0	34.366	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	222.0	0	SC	0	12.312	0	34.348	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	223.0	0	SC	0	12.165	0	34.325	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	224.0	0	SC	0	12.094	0	34.315	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	225.0	0	SC	0	12.021	0	34.301	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	226.0	0	SC	0	11.936	0	34.288	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	227.0	0	SC	0	11.853	0	34.274	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	228.0	0	SC	0	11.736	0	34.253	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	229.0	0	SC	0	11.599	0	34.234	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	230.0	0	SC	0	11.437	0	34.214	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	231.0	0	SC	0	11.366	0	34.205	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	232.0	0	SC	0	11.251	0	34.189	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	233.0	0	SC	0	11.207	0	34.185	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	234.0	0	SC	0	11.210	0	34.186	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	235.0	0	SC	0	11.180	0	34.179	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	236.0	0	SC	0	11.019	0	34.167	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	237.0	0	SC	0	10.921	0	34.163	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	238.0	0	SC	0	10.845	0	34.160	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	239.0	0	SC	0	10.794	0	34.161	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	240.0	0	SC	0	10.747	0	34.171	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	241.0	0	SC	0	10.743	0	34.176	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	242.0	0	SC	0	10.741	0	34.176	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	243.0	0	SC	0	10.740	0	34.176	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	244.0	0	SC	0	10.720	0	34.177	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	245.0	0	SC	0	10.712	0	34.182	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	246.0	0	SC	0	10.715	0	34.184	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	247.0	0	SC	0	10.704	0	34.183	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	248.0	0	SC	0	10.668	0	34.177	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	249.0	0	SC	0	10.579	0	34.159	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	250.0	0	SC	0	10.488	0	34.148	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	251.0	0	SC	0	10.417	0	34.137	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	252.0	0	SC	0	10.336	0	34.121	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	253.0	0	SC	0	10.229	0	34.108	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	254.0	0	SC	0	10.200	0	34.096	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	255.0	0	SC	0	10.028	0	34.076	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	256.0	0	SC	0	9.916	0	34.070	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	257.0	0	SC	0	9.872	0	34.062	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	258.0	0	SC	0	9.811	0	34.050	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	259.0	0	SC	0	9.726	0	34.043	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	260.0	0	SC	0	9.629	0	34.034	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	261.0	0	SC	0	9.486	0	34.031	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	262.0	0	SC	0	9.449	0	34.032	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	263.0	0	SC	0	9.438	0	34.030	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	264.0	0	SC	0	9.422	0	34.027	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	265.0	0	SC	0	9.391	0	34.024	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	266.0	0	SC	0	9.363	0	34.022	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	267.0	0	SC	0	9.343	0	34.021	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	268.0	0	SC	0	9.313	0	34.018	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	269.0	0	SC	0	9.295	0	34.018	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	270.0	0	SC	0	9.269	0	34.016	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	271.0	0	SC	0	9.218	0	34.015	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	272.0	0	SC	0	9.194	0	34.014	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	273.0	0	SC	0	9.166	0	34.022	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	274.0	0	SC	0	9.178	0	34.028	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	275.0	0	SC	0	9.185	0	34.031	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	276.0	0	SC	0	9.178	0	34.038	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	277.0	0	SC	0	9.214	0	34.055	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	278.0	0	SC	0	9.255	0	34.067	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	279.0	0	SC	0	9.205	0	34.063	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	280.0	0	SC	0	9.184	0	34.062	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	281.0	0	SC	0	9.095	0	34.048	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	282.0	0	SC	0	8.989	0	34.037	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	283.0	0	SC	0	8.873	0	34.030	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	284.0	0	SC	0	8.844	0	34.028	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	285.0	0	SC	0	8.797	0	34.021	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	286.0	0	SC	0	8.727	0	34.012	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	287.0	0	SC	0	8.697	0	34.006	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	288.0	0	SC	0	8.581	0	33.994	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	289.0	0	SC	0	8.490	0	33.987	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	290.0	0	SC	0	8.446	0	33.985	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	291.0	0	SC	0	8.428	0	33.980	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	292.0	0	SC	0	8.420	0	33.978	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	293.0	0	SC	0	8.409	0	33.977	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	294.0	0	SC	0	8.401	0	33.975	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	295.0	0	SC	0	8.387	0	33.975	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	296.0	0	SC	0	8.367	0	33.974	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	297.0	0	SC	0	8.318	0	33.973	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	298.0	0	SC	0	8.275	0	33.968	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	299.0	0	SC	0	8.146	0	33.948	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	300.0	0	SC	0	8.067	0	33.943	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	301.0	0	SC	0	7.984	0	33.931	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	302.0	0	SC	0	7.922	0	33.927	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	303.0	0	SC	0	7.891	0	33.923	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	304.0	0	SC	0	7.890	0	33.930	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	305.0	0	SC	0	7.942	0	33.948	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	306.0	0	SC	0	7.956	0	33.948	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	307.0	0	SC	0	7.942	0	33.948	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	308.0	0	SC	0	7.890	0	33.940	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	309.0	0	SC	0	7.821	0	33.935	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	310.0	0	SC	0	7.766	0	33.928	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	311.0	0	SC	0	7.708	0	33.923	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	312.0	0	SC	0	7.567	0	33.903	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	313.0	0	SC	0	7.438	0	33.891	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	314.0	0	SC	0	7.427	0	33.890	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	315.0	0	SC	0	7.387	0	33.883	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	316.0	0	SC	0	7.351	0	33.869	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	317.0	0	SC	0	7.179	0	33.856	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	318.0	0	SC	0	7.057	0	33.839	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	319.0	0	SC	0	6.940	0	33.829	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	320.0	0	SC	0	6.842	0	33.820	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	321.0	0	SC	0	6.800	0	33.816	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	322.0	0	SC	0	6.778	0	33.811	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	323.0	0	SC	0	6.760	0	33.810	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	324.0	0	SC	0	6.725	0	33.806	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	325.0	0	SC	0	6.699	0	33.803	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	326.0	0	SC	0	6.652	0	33.796	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	327.0	0	SC	0	6.566	0	33.786	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	328.0	0	SC	0	6.537	0	33.784	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	329.0	0	SC	0	6.500	0	33.778	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	330.0	0	SC	0	6.423	0	33.765	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	331.0	0	SC	0	6.282	0	33.751	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	332.0	0	SC	0	6.121	0	33.727	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	333.0	0	SC	0	6.027	0	33.723	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	334.0	0	SC	0	5.990	0	33.715	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	335.0	0	SC	0	5.976	0	33.712	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	336.0	0	SC	0	5.890	0	33.694	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	337.0	0	SC	0	5.721	0	33.684	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	338.0	0	SC	0	5.641	0	33.678	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	339.0	0	SC	0	5.602	0	33.675	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	340.0	0	SC	0	5.587	0	33.673	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	341.0	0	SC	0	5.567	0	33.671	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	342.0	0	SC	0	5.516	0	33.663	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	343.0	0	SC	0	5.441	0	33.656	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	344.0	0	SC	0	5.362	0	33.650	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	345.0	0	SC	0	5.336	0	33.645	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	346.0	0	SC	0	5.263	0	33.636	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	347.0	0	SC	0	5.224	0	33.637	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	348.0	0	SC	0	5.214	0	33.634	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	349.0	0	SC	0	5.174	0	33.630	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	350.0	0	SC	0	5.137	0	33.628	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	351.0	0	SC	0	5.055	0	33.619	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	352.0	0	SC	0	4.960	0	33.614	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	353.0	0	SC	0	4.896	0	33.609	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	354.0	0	SC	0	4.791	0	33.603	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	355.0	0	SC	0	4.756	0	33.599	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	356.0	0	SC	0	4.656	0	33.591	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	357.0	0	SC	0	4.613	0	33.589	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	358.0	0	SC	0	4.582	0	33.586	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	359.0	0	SC	0	4.559	0	33.583	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	360.0	0	SC	0	4.534	0	33.580	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	361.0	0	SC	0	4.490	0	33.578	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	362.0	0	SC	0	4.475	0	33.578	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	363.0	0	SC	0	4.462	0	33.576	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	364.0	0	SC	0	4.455	0	33.576	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	365.0	0	SC	0	4.451	0	33.574	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	366.0	0	SC	0	4.437	0	33.573	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	367.0	0	SC	0	4.420	0	33.572	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	368.0	0	SC	0	4.394	0	33.569	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	369.0	0	SC	0	4.324	0	33.565	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	370.0	0	SC	0	4.292	0	33.566	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	371.0	0	SC	0	4.284	0	33.562	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	372.0	0	SC	0	4.252	0	33.564	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	373.0	0	SC	0	4.275	0	33.569	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	374.0	0	SC	0	4.287	0	33.569	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	375.0	0	SC	0	4.346	0	33.582	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	376.0	0	SC	0	4.433	0	33.594	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	377.0	0	SC	0	4.452	0	33.595	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	378.0	0	SC	0	4.545	0	33.621	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	379.0	0	SC	0	4.684	0	33.635	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	380.0	0	SC	0	4.715	0	33.642	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	381.0	0	SC	0	4.759	0	33.648	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	382.0	0	SC	0	4.758	0	33.649	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	383.0	0	SC	0	4.779	0	33.655	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	384.0	0	SC	0	4.868	0	33.674	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	385.0	0	SC	0	4.916	0	33.676	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	386.0	0	SC	0	4.957	0	33.688	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	387.0	0	SC	0	5.019	0	33.697	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	388.0	0	SC	0	5.075	0	33.710	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	389.0	0	SC	0	5.078	0	33.711	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	390.0	0	SC	0	5.106	0	33.714	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	391.0	0	SC	0	5.129	0	33.719	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	392.0	0	SC	0	5.148	0	33.723	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	393.0	0	SC	0	5.169	0	33.727	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	394.0	0	SC	0	5.175	0	33.727	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	395.0	0	SC	0	5.187	0	33.732	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	396.0	0	SC	0	5.224	0	33.738	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	397.0	0	SC	0	5.238	0	33.741	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	398.0	0	SC	0	5.242	0	33.742	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	399.0	0	SC	0	5.265	0	33.751	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	400.0	0	SC	0	5.387	0	33.777	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	401.0	0	SC	0	5.466	0	33.791	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	402.0	0	SC	0	5.482	0	33.793	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	403.0	0	SC	0	5.482	0	33.797	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	404.0	0	SC	0	5.457	0	33.795	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	405.0	0	SC	0	5.430	0	33.794	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	406.0	0	SC	0	5.423	0	33.794	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	407.0	0	SC	0	5.411	0	33.792	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	408.0	0	SC	0	5.380	0	33.790	0
JQVA___20002480	003	C	11/09/2000	10:10	142.8333	39.0000	0	409.0	0	SC	0	5.365	0	33.789	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	4.0	0	SC	0	16.054	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	5.0	0	SC	0	16.062	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	6.0	0	SC	0	16.066	0	34.028	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	7.0	0	SC	0	16.066	0	34.028	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	8.0	0	SC	0	16.065	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	9.0	0	SC	0	16.066	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	10.0	0	SC	0	16.066	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	11.0	0	SC	0	16.065	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	12.0	0	SC	0	16.065	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	13.0	0	SC	0	16.065	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	14.0	0	SC	0	16.067	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	15.0	0	SC	0	16.068	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	16.0	0	SC	0	16.069	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	17.0	0	SC	0	16.069	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	18.0	0	SC	0	16.069	0	34.030	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	19.0	0	SC	0	16.069	0	34.030	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	20.0	0	SC	0	16.069	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	21.0	0	SC	0	16.068	0	34.030	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	22.0	0	SC	0	16.066	0	34.030	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	23.0	0	SC	0	16.066	0	34.030	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	24.0	0	SC	0	16.063	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	25.0	0	SC	0	16.039	0	34.026	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	26.0	0	SC	0	16.023	0	34.025	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	27.0	0	SC	0	16.013	0	34.026	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	28.0	0	SC	0	16.005	0	34.025	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	29.0	0	SC	0	15.988	0	34.025	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	30.0	0	SC	0	15.969	0	34.024	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	31.0	0	SC	0	15.942	0	34.024	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	32.0	0	SC	0	15.930	0	34.023	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	33.0	0	SC	0	15.921	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	34.0	0	SC	0	15.917	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	35.0	0	SC	0	15.914	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	36.0	0	SC	0	15.915	0	34.024	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	37.0	0	SC	0	15.914	0	34.024	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	38.0	0	SC	0	15.913	0	34.023	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	39.0	0	SC	0	15.907	0	34.023	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	40.0	0	SC	0	15.905	0	34.023	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	41.0	0	SC	0	15.905	0	34.023	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	42.0	0	SC	0	15.905	0	34.023	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	43.0	0	SC	0	15.905	0	34.023	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	44.0	0	SC	0	15.903	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	45.0	0	SC	0	15.902	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	46.0	0	SC	0	15.900	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	47.0	0	SC	0	15.897	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	48.0	0	SC	0	15.894	0	34.022	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	49.0	0	SC	0	15.890	0	34.021	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	50.0	0	SC	0	15.884	0	34.020	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	51.0	0	SC	0	15.879	0	34.019	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	52.0	0	SC	0	15.873	0	34.018	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	53.0	0	SC	0	15.868	0	34.017	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	54.0	0	SC	0	15.863	0	34.016	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	55.0	0	SC	0	15.859	0	34.016	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	56.0	0	SC	0	15.857	0	34.016	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	57.0	0	SC	0	15.854	0	34.015	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	58.0	0	SC	0	15.852	0	34.015	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	59.0	0	SC	0	15.848	0	34.013	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	60.0	0	SC	0	15.831	0	34.011	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	61.0	0	SC	0	15.828	0	34.011	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	62.0	0	SC	0	15.823	0	34.009	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	63.0	0	SC	0	15.801	0	34.005	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	64.0	0	SC	0	15.761	0	33.997	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	65.0	0	SC	0	15.724	0	33.990	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	66.0	0	SC	0	15.670	0	33.980	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	67.0	0	SC	0	15.584	0	33.978	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	68.0	0	SC	0	15.542	0	33.976	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	69.0	0	SC	0	15.504	0	33.977	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	70.0	0	SC	0	15.481	0	33.973	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	71.0	0	SC	0	15.405	0	33.972	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	72.0	0	SC	0	15.340	0	33.974	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	73.0	0	SC	0	15.292	0	33.978	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	74.0	0	SC	0	15.258	0	33.978	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	75.0	0	SC	0	15.231	0	33.977	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	76.0	0	SC	0	15.201	0	33.973	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	77.0	0	SC	0	15.131	0	33.965	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	78.0	0	SC	0	15.082	0	33.960	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	79.0	0	SC	0	15.012	0	33.947	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	80.0	0	SC	0	14.890	0	33.944	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	81.0	0	SC	0	14.833	0	33.944	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	82.0	0	SC	0	14.778	0	33.942	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	83.0	0	SC	0	14.660	0	33.935	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	84.0	0	SC	0	14.564	0	33.932	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	85.0	0	SC	0	14.383	0	33.939	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	86.0	0	SC	0	14.399	0	33.974	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	87.0	0	SC	0	14.429	0	33.995	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	88.0	0	SC	0	14.388	0	33.985	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	89.0	0	SC	0	14.252	0	33.973	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	90.0	0	SC	0	14.153	0	33.969	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	91.0	0	SC	0	14.112	0	33.965	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	92.0	0	SC	0	14.079	0	33.965	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	93.0	0	SC	0	14.055	0	33.959	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	94.0	0	SC	0	13.991	0	33.952	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	95.0	0	SC	0	13.890	0	33.943	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	96.0	0	SC	0	13.847	0	33.944	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	97.0	0	SC	0	13.833	0	33.942	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	98.0	0	SC	0	13.799	0	33.942	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	99.0	0	SC	0	13.761	0	33.938	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	100.0	0	SC	0	13.677	0	33.931	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	101.0	0	SC	0	13.524	0	33.913	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	102.0	0	SC	0	13.470	0	33.934	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	103.0	0	SC	0	13.486	0	33.938	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	104.0	0	SC	0	13.494	0	33.946	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	105.0	0	SC	0	13.490	0	33.957	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	106.0	0	SC	0	13.485	0	33.957	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	107.0	0	SC	0	13.456	0	33.952	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	108.0	0	SC	0	13.408	0	33.949	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	109.0	0	SC	0	13.201	0	33.919	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	110.0	0	SC	0	12.998	0	33.890	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	111.0	0	SC	0	12.885	0	33.873	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	112.0	0	SC	0	12.833	0	33.868	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	113.0	0	SC	0	12.723	0	33.853	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	114.0	0	SC	0	12.639	0	33.841	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	115.0	0	SC	0	12.540	0	33.824	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	116.0	0	SC	0	12.441	0	33.813	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	117.0	0	SC	0	12.437	0	33.820	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	118.0	0	SC	0	12.491	0	33.837	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	119.0	0	SC	0	12.592	0	33.869	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	120.0	0	SC	0	12.722	0	33.908	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	121.0	0	SC	0	12.946	0	33.957	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	122.0	0	SC	0	12.972	0	33.961	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	123.0	0	SC	0	12.955	0	33.966	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	124.0	0	SC	0	12.990	0	33.980	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	125.0	0	SC	0	13.020	0	33.989	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	126.0	0	SC	0	13.094	0	34.016	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	127.0	0	SC	0	13.205	0	34.064	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	128.0	0	SC	0	13.365	0	34.102	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	129.0	0	SC	0	13.297	0	34.092	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	130.0	0	SC	0	13.201	0	34.097	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	131.0	0	SC	0	13.166	0	34.109	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	132.0	0	SC	0	13.153	0	34.110	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	133.0	0	SC	0	13.099	0	34.103	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	134.0	0	SC	0	13.027	0	34.112	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	135.0	0	SC	0	12.999	0	34.115	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	136.0	0	SC	0	12.956	0	34.127	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	137.0	0	SC	0	12.873	0	34.138	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	138.0	0	SC	0	12.828	0	34.146	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	139.0	0	SC	0	12.804	0	34.150	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	140.0	0	SC	0	12.793	0	34.154	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	141.0	0	SC	0	12.781	0	34.163	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	142.0	0	SC	0	12.753	0	34.179	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	143.0	0	SC	0	12.653	0	34.168	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	144.0	0	SC	0	12.275	0	34.133	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	145.0	0	SC	0	12.174	0	34.128	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	146.0	0	SC	0	12.167	0	34.125	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	147.0	0	SC	0	12.160	0	34.122	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	148.0	0	SC	0	12.139	0	34.113	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	149.0	0	SC	0	12.110	0	34.107	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	150.0	0	SC	0	12.100	0	34.105	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	151.0	0	SC	0	12.094	0	34.103	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	152.0	0	SC	0	12.085	0	34.101	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	153.0	0	SC	0	12.079	0	34.101	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	154.0	0	SC	0	12.066	0	34.098	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	155.0	0	SC	0	12.044	0	34.097	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	156.0	0	SC	0	12.024	0	34.113	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	157.0	0	SC	0	12.049	0	34.136	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	158.0	0	SC	0	12.352	0	34.280	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	159.0	0	SC	0	12.575	0	34.320	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	160.0	0	SC	0	12.623	0	34.346	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	161.0	0	SC	0	12.475	0	34.313	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	162.0	0	SC	0	12.042	0	34.278	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	163.0	0	SC	0	11.856	0	34.268	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	164.0	0	SC	0	11.758	0	34.255	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	165.0	0	SC	0	11.640	0	34.242	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	166.0	0	SC	0	11.609	0	34.241	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	167.0	0	SC	0	11.553	0	34.231	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	168.0	0	SC	0	11.372	0	34.213	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	169.0	0	SC	0	11.236	0	34.212	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	170.0	0	SC	0	11.161	0	34.205	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	171.0	0	SC	0	11.042	0	34.191	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	172.0	0	SC	0	10.899	0	34.180	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	173.0	0	SC	0	10.772	0	34.174	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	174.0	0	SC	0	10.738	0	34.167	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	175.0	0	SC	0	10.706	0	34.162	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	176.0	0	SC	0	10.642	0	34.148	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	177.0	0	SC	0	10.608	0	34.146	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	178.0	0	SC	0	10.575	0	34.136	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	179.0	0	SC	0	10.512	0	34.122	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	180.0	0	SC	0	10.459	0	34.114	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	181.0	0	SC	0	10.412	0	34.107	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	182.0	0	SC	0	10.354	0	34.095	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	183.0	0	SC	0	10.226	0	34.072	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	184.0	0	SC	0	10.114	0	34.060	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	185.0	0	SC	0	10.074	0	34.055	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	186.0	0	SC	0	10.039	0	34.048	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	187.0	0	SC	0	9.942	0	34.029	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	188.0	0	SC	0	9.803	0	34.019	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	189.0	0	SC	0	9.684	0	34.011	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	190.0	0	SC	0	9.603	0	34.004	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	191.0	0	SC	0	9.586	0	34.003	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	192.0	0	SC	0	9.535	0	33.993	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	193.0	0	SC	0	9.354	0	33.986	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	194.0	0	SC	0	9.319	0	33.985	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	195.0	0	SC	0	9.298	0	33.983	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	196.0	0	SC	0	9.266	0	33.980	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	197.0	0	SC	0	9.255	0	33.982	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	198.0	0	SC	0	9.200	0	33.982	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	199.0	0	SC	0	9.192	0	33.991	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	200.0	0	SC	0	9.197	0	33.997	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	201.0	0	SC	0	9.201	0	34.007	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	202.0	0	SC	0	9.193	0	34.018	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	203.0	0	SC	0	9.182	0	34.028	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	204.0	0	SC	0	9.168	0	34.037	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	205.0	0	SC	0	9.143	0	34.039	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	206.0	0	SC	0	9.118	0	34.037	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	207.0	0	SC	0	8.961	0	34.018	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	208.0	0	SC	0	8.863	0	34.006	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	209.0	0	SC	0	8.769	0	34.012	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	210.0	0	SC	0	8.753	0	34.010	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	211.0	0	SC	0	8.589	0	33.995	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	212.0	0	SC	0	8.543	0	33.997	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	213.0	0	SC	0	8.529	0	33.994	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	214.0	0	SC	0	8.330	0	33.930	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	215.0	0	SC	0	7.752	0	33.905	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	216.0	0	SC	0	7.740	0	33.910	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	217.0	0	SC	0	7.714	0	33.901	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	218.0	0	SC	0	7.620	0	33.887	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	219.0	0	SC	0	7.571	0	33.885	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	220.0	0	SC	0	7.523	0	33.879	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	221.0	0	SC	0	7.504	0	33.878	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	222.0	0	SC	0	7.494	0	33.876	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	223.0	0	SC	0	7.477	0	33.872	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	224.0	0	SC	0	7.449	0	33.863	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	225.0	0	SC	0	7.330	0	33.841	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	226.0	0	SC	0	7.127	0	33.804	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	227.0	0	SC	0	6.827	0	33.778	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	228.0	0	SC	0	6.601	0	33.755	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	229.0	0	SC	0	6.419	0	33.731	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	230.0	0	SC	0	6.235	0	33.721	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	231.0	0	SC	0	6.218	0	33.713	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	232.0	0	SC	0	6.163	0	33.703	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	233.0	0	SC	0	6.122	0	33.699	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	234.0	0	SC	0	6.083	0	33.693	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	235.0	0	SC	0	6.049	0	33.688	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	236.0	0	SC	0	6.002	0	33.683	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	237.0	0	SC	0	5.976	0	33.679	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	238.0	0	SC	0	5.949	0	33.674	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	239.0	0	SC	0	5.919	0	33.668	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	240.0	0	SC	0	5.835	0	33.658	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	241.0	0	SC	0	5.805	0	33.659	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	242.0	0	SC	0	5.762	0	33.654	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	243.0	0	SC	0	5.730	0	33.654	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	244.0	0	SC	0	5.727	0	33.653	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	245.0	0	SC	0	5.708	0	33.650	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	246.0	0	SC	0	5.641	0	33.645	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	247.0	0	SC	0	5.485	0	33.631	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	248.0	0	SC	0	5.457	0	33.635	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	249.0	0	SC	0	5.459	0	33.636	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	250.0	0	SC	0	5.422	0	33.635	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	251.0	0	SC	0	5.396	0	33.635	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	252.0	0	SC	0	5.369	0	33.631	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	253.0	0	SC	0	5.341	0	33.630	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	254.0	0	SC	0	5.326	0	33.629	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	255.0	0	SC	0	5.313	0	33.628	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	256.0	0	SC	0	5.287	0	33.625	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	257.0	0	SC	0	5.273	0	33.624	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	258.0	0	SC	0	5.256	0	33.621	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	259.0	0	SC	0	5.233	0	33.619	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	260.0	0	SC	0	5.197	0	33.616	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	261.0	0	SC	0	5.173	0	33.617	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	262.0	0	SC	0	5.168	0	33.618	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	263.0	0	SC	0	5.170	0	33.621	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	264.0	0	SC	0	5.178	0	33.624	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	265.0	0	SC	0	5.190	0	33.625	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	266.0	0	SC	0	5.195	0	33.627	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	267.0	0	SC	0	5.236	0	33.638	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	268.0	0	SC	0	5.304	0	33.651	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	269.0	0	SC	0	5.344	0	33.659	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	270.0	0	SC	0	5.360	0	33.660	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	271.0	0	SC	0	5.337	0	33.660	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	272.0	0	SC	0	5.315	0	33.659	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	273.0	0	SC	0	5.344	0	33.671	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	274.0	0	SC	0	5.398	0	33.679	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	275.0	0	SC	0	5.488	0	33.695	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	276.0	0	SC	0	5.539	0	33.703	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	277.0	0	SC	0	5.641	0	33.729	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	278.0	0	SC	0	5.897	0	33.779	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	279.0	0	SC	0	6.049	0	33.787	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	280.0	0	SC	0	6.106	0	33.806	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	281.0	0	SC	0	6.228	0	33.822	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	282.0	0	SC	0	6.257	0	33.823	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	283.0	0	SC	0	6.280	0	33.833	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	284.0	0	SC	0	6.320	0	33.839	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	285.0	0	SC	0	6.326	0	33.842	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	286.0	0	SC	0	6.328	0	33.851	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	287.0	0	SC	0	6.313	0	33.848	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	288.0	0	SC	0	6.296	0	33.850	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	289.0	0	SC	0	6.295	0	33.856	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	290.0	0	SC	0	6.333	0	33.858	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	291.0	0	SC	0	6.213	0	33.831	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	292.0	0	SC	0	6.085	0	33.828	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	293.0	0	SC	0	6.071	0	33.823	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	294.0	0	SC	0	5.957	0	33.801	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	295.0	0	SC	0	5.740	0	33.755	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	296.0	0	SC	0	5.532	0	33.760	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	297.0	0	SC	0	5.524	0	33.758	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	298.0	0	SC	0	5.542	0	33.758	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	299.0	0	SC	0	5.583	0	33.778	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	300.0	0	SC	0	5.695	0	33.794	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	301.0	0	SC	0	5.761	0	33.798	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	302.0	0	SC	0	5.782	0	33.807	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	303.0	0	SC	0	5.794	0	33.807	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	304.0	0	SC	0	5.786	0	33.805	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	305.0	0	SC	0	5.745	0	33.796	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	306.0	0	SC	0	5.672	0	33.792	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	307.0	0	SC	0	5.641	0	33.786	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	308.0	0	SC	0	5.435	0	33.752	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	309.0	0	SC	0	5.324	0	33.753	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	310.0	0	SC	0	5.248	0	33.736	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	311.0	0	SC	0	5.108	0	33.724	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	312.0	0	SC	0	5.097	0	33.728	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	313.0	0	SC	0	5.128	0	33.733	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	314.0	0	SC	0	5.162	0	33.738	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	315.0	0	SC	0	5.235	0	33.751	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	316.0	0	SC	0	5.248	0	33.746	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	317.0	0	SC	0	5.111	0	33.720	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	318.0	0	SC	0	4.938	0	33.711	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	319.0	0	SC	0	4.862	0	33.712	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	320.0	0	SC	0	4.786	0	33.701	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	321.0	0	SC	0	4.709	0	33.692	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	322.0	0	SC	0	4.640	0	33.693	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	323.0	0	SC	0	4.644	0	33.692	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	324.0	0	SC	0	4.647	0	33.691	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	325.0	0	SC	0	4.776	0	33.722	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	326.0	0	SC	0	4.815	0	33.721	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	327.0	0	SC	0	4.830	0	33.730	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	328.0	0	SC	0	4.934	0	33.744	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	329.0	0	SC	0	4.819	0	33.719	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	330.0	0	SC	0	4.649	0	33.710	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	331.0	0	SC	0	4.538	0	33.704	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	332.0	0	SC	0	4.458	0	33.690	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	333.0	0	SC	0	4.359	0	33.683	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	334.0	0	SC	0	4.286	0	33.669	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	335.0	0	SC	0	4.145	0	33.659	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	336.0	0	SC	0	4.093	0	33.655	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	337.0	0	SC	0	4.055	0	33.656	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	338.0	0	SC	0	4.068	0	33.660	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	339.0	0	SC	0	4.124	0	33.666	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	340.0	0	SC	0	4.124	0	33.664	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	341.0	0	SC	0	4.146	0	33.668	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	342.0	0	SC	0	4.161	0	33.671	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	343.0	0	SC	0	4.210	0	33.678	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	344.0	0	SC	0	4.252	0	33.683	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	345.0	0	SC	0	4.239	0	33.684	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	346.0	0	SC	0	4.257	0	33.689	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	347.0	0	SC	0	4.273	0	33.691	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	348.0	0	SC	0	4.419	0	33.725	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	349.0	0	SC	0	4.570	0	33.740	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	350.0	0	SC	0	4.588	0	33.739	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	351.0	0	SC	0	4.587	0	33.740	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	352.0	0	SC	0	4.589	0	33.742	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	353.0	0	SC	0	4.586	0	33.741	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	354.0	0	SC	0	4.462	0	33.714	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	355.0	0	SC	0	4.345	0	33.717	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	356.0	0	SC	0	4.284	0	33.712	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	357.0	0	SC	0	4.270	0	33.710	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	358.0	0	SC	0	4.241	0	33.703	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	359.0	0	SC	0	4.141	0	33.691	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	360.0	0	SC	0	4.002	0	33.680	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	361.0	0	SC	0	3.917	0	33.672	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	362.0	0	SC	0	3.908	0	33.670	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	363.0	0	SC	0	3.906	0	33.671	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	364.0	0	SC	0	3.904	0	33.668	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	365.0	0	SC	0	3.895	0	33.668	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	366.0	0	SC	0	3.891	0	33.668	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	367.0	0	SC	0	3.937	0	33.682	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	368.0	0	SC	0	4.025	0	33.700	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	369.0	0	SC	0	4.087	0	33.702	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	370.0	0	SC	0	4.068	0	33.700	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	371.0	0	SC	0	3.992	0	33.692	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	372.0	0	SC	0	3.955	0	33.693	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	373.0	0	SC	0	4.052	0	33.715	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	374.0	0	SC	0	4.172	0	33.738	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	375.0	0	SC	0	4.311	0	33.743	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	376.0	0	SC	0	4.315	0	33.743	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	377.0	0	SC	0	4.379	0	33.754	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	378.0	0	SC	0	4.318	0	33.739	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	379.0	0	SC	0	4.218	0	33.737	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	380.0	0	SC	0	4.194	0	33.733	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	381.0	0	SC	0	4.146	0	33.725	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	382.0	0	SC	0	4.091	0	33.720	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	383.0	0	SC	0	4.033	0	33.716	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	384.0	0	SC	0	3.997	0	33.706	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	385.0	0	SC	0	3.913	0	33.698	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	386.0	0	SC	0	3.852	0	33.692	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	387.0	0	SC	0	3.811	0	33.691	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	388.0	0	SC	0	3.802	0	33.689	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	389.0	0	SC	0	3.790	0	33.686	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	390.0	0	SC	0	3.772	0	33.685	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	391.0	0	SC	0	3.747	0	33.682	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	392.0	0	SC	0	3.732	0	33.688	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	393.0	0	SC	0	3.746	0	33.688	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	394.0	0	SC	0	3.756	0	33.691	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	395.0	0	SC	0	3.774	0	33.694	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	396.0	0	SC	0	3.789	0	33.695	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	397.0	0	SC	0	3.789	0	33.695	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	398.0	0	SC	0	3.786	0	33.697	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	399.0	0	SC	0	3.782	0	33.701	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	400.0	0	SC	0	3.783	0	33.703	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	401.0	0	SC	0	3.783	0	33.703	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	402.0	0	SC	0	3.778	0	33.703	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	403.0	0	SC	0	3.777	0	33.704	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	404.0	0	SC	0	3.777	0	33.703	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	405.0	0	SC	0	3.781	0	33.704	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	406.0	0	SC	0	3.782	0	33.704	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	407.0	0	SC	0	3.782	0	33.704	0
JQVA___20002481	001	C	12/01/2000	06:35	142.1667	39.0000	0	408.0	0	SC	0	3.781	0	33.705	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	4.0	0	SC	0	16.431	0	34.303	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	5.0	0	SC	0	16.437	0	34.304	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	6.0	0	SC	0	16.436	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	7.0	0	SC	0	16.431	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	8.0	0	SC	0	16.434	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	9.0	0	SC	0	16.434	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	10.0	0	SC	0	16.439	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	11.0	0	SC	0	16.439	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	12.0	0	SC	0	16.439	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	13.0	0	SC	0	16.439	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	14.0	0	SC	0	16.439	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	15.0	0	SC	0	16.439	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	16.0	0	SC	0	16.439	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	17.0	0	SC	0	16.440	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	18.0	0	SC	0	16.442	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	19.0	0	SC	0	16.442	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	20.0	0	SC	0	16.441	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	21.0	0	SC	0	16.441	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	22.0	0	SC	0	16.442	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	23.0	0	SC	0	16.446	0	34.309	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	24.0	0	SC	0	16.440	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	25.0	0	SC	0	16.438	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	26.0	0	SC	0	16.440	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	27.0	0	SC	0	16.440	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	28.0	0	SC	0	16.442	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	29.0	0	SC	0	16.441	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	30.0	0	SC	0	16.439	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	31.0	0	SC	0	16.442	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	32.0	0	SC	0	16.441	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	33.0	0	SC	0	16.441	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	34.0	0	SC	0	16.442	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	35.0	0	SC	0	16.443	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	36.0	0	SC	0	16.443	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	37.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	38.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	39.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	40.0	0	SC	0	16.443	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	41.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	42.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	43.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	44.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	45.0	0	SC	0	16.443	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	46.0	0	SC	0	16.443	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	47.0	0	SC	0	16.444	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	48.0	0	SC	0	16.443	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	49.0	0	SC	0	16.442	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	50.0	0	SC	0	16.443	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	51.0	0	SC	0	16.443	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	52.0	0	SC	0	16.444	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	53.0	0	SC	0	16.444	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	54.0	0	SC	0	16.444	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	55.0	0	SC	0	16.445	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	56.0	0	SC	0	16.444	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	57.0	0	SC	0	16.442	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	58.0	0	SC	0	16.443	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	59.0	0	SC	0	16.444	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	60.0	0	SC	0	16.442	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	61.0	0	SC	0	16.442	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	62.0	0	SC	0	16.442	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	63.0	0	SC	0	16.441	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	64.0	0	SC	0	16.442	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	65.0	0	SC	0	16.445	0	34.308	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	66.0	0	SC	0	16.458	0	34.317	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	67.0	0	SC	0	16.463	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	68.0	0	SC	0	16.463	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	69.0	0	SC	0	16.463	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	70.0	0	SC	0	16.464	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	71.0	0	SC	0	16.464	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	72.0	0	SC	0	16.464	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	73.0	0	SC	0	16.464	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	74.0	0	SC	0	16.464	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	75.0	0	SC	0	16.464	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	76.0	0	SC	0	16.465	0	34.318	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	77.0	0	SC	0	16.465	0	34.319	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	78.0	0	SC	0	16.465	0	34.319	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	79.0	0	SC	0	16.465	0	34.319	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	80.0	0	SC	0	16.464	0	34.320	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	81.0	0	SC	0	16.464	0	34.320	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	82.0	0	SC	0	16.464	0	34.320	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	83.0	0	SC	0	16.464	0	34.320	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	84.0	0	SC	0	16.465	0	34.321	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	85.0	0	SC	0	16.465	0	34.321	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	86.0	0	SC	0	16.465	0	34.321	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	87.0	0	SC	0	16.466	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	88.0	0	SC	0	16.466	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	89.0	0	SC	0	16.466	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	90.0	0	SC	0	16.466	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	91.0	0	SC	0	16.466	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	92.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	93.0	0	SC	0	16.465	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	94.0	0	SC	0	16.465	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	95.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	96.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	97.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	98.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	99.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	100.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	101.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	102.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	103.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	104.0	0	SC	0	16.465	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	105.0	0	SC	0	16.465	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	106.0	0	SC	0	16.464	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	107.0	0	SC	0	16.465	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	108.0	0	SC	0	16.465	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	109.0	0	SC	0	16.465	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	110.0	0	SC	0	16.465	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	111.0	0	SC	0	16.464	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	112.0	0	SC	0	16.464	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	113.0	0	SC	0	16.464	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	114.0	0	SC	0	16.464	0	34.323	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	115.0	0	SC	0	16.463	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	116.0	0	SC	0	16.463	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	117.0	0	SC	0	16.463	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	118.0	0	SC	0	16.463	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	119.0	0	SC	0	16.463	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	120.0	0	SC	0	16.463	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	121.0	0	SC	0	16.462	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	122.0	0	SC	0	16.461	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	123.0	0	SC	0	16.460	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	124.0	0	SC	0	16.459	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	125.0	0	SC	0	16.459	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	126.0	0	SC	0	16.458	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	127.0	0	SC	0	16.458	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	128.0	0	SC	0	16.458	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	129.0	0	SC	0	16.459	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	130.0	0	SC	0	16.458	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	131.0	0	SC	0	16.457	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	132.0	0	SC	0	16.450	0	34.333	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	133.0	0	SC	0	16.449	0	34.335	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	134.0	0	SC	0	16.448	0	34.336	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	135.0	0	SC	0	16.448	0	34.336	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	136.0	0	SC	0	16.448	0	34.336	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	137.0	0	SC	0	16.449	0	34.336	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	138.0	0	SC	0	16.445	0	34.341	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	139.0	0	SC	0	16.431	0	34.361	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	140.0	0	SC	0	16.401	0	34.390	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	141.0	0	SC	0	16.376	0	34.407	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	142.0	0	SC	0	16.259	0	34.493	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	143.0	0	SC	0	16.161	0	34.548	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	144.0	0	SC	0	15.921	0	34.524	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	145.0	0	SC	0	15.917	0	34.550	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	146.0	0	SC	0	15.889	0	34.552	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	147.0	0	SC	0	15.861	0	34.549	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	148.0	0	SC	0	15.825	0	34.544	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	149.0	0	SC	0	15.706	0	34.537	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	150.0	0	SC	0	15.634	0	34.537	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	151.0	0	SC	0	15.637	0	34.537	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	152.0	0	SC	0	15.643	0	34.546	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	153.0	0	SC	0	15.654	0	34.560	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	154.0	0	SC	0	15.703	0	34.589	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	155.0	0	SC	0	15.750	0	34.606	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	156.0	0	SC	0	15.775	0	34.615	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	157.0	0	SC	0	15.781	0	34.619	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	158.0	0	SC	0	15.758	0	34.616	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	159.0	0	SC	0	15.724	0	34.614	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	160.0	0	SC	0	15.715	0	34.612	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	161.0	0	SC	0	15.697	0	34.609	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	162.0	0	SC	0	15.671	0	34.607	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	163.0	0	SC	0	15.632	0	34.599	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	164.0	0	SC	0	15.541	0	34.588	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	165.0	0	SC	0	15.507	0	34.587	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	166.0	0	SC	0	15.471	0	34.573	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	167.0	0	SC	0	15.328	0	34.529	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	168.0	0	SC	0	14.979	0	34.464	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	169.0	0	SC	0	14.794	0	34.434	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	170.0	0	SC	0	14.704	0	34.413	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	171.0	0	SC	0	14.615	0	34.388	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	172.0	0	SC	0	14.454	0	34.337	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	173.0	0	SC	0	14.201	0	34.283	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	174.0	0	SC	0	14.044	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	175.0	0	SC	0	13.951	0	34.253	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	176.0	0	SC	0	13.833	0	34.230	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	177.0	0	SC	0	13.778	0	34.221	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	178.0	0	SC	0	13.844	0	34.256	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	179.0	0	SC	0	14.052	0	34.322	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	180.0	0	SC	0	14.156	0	34.352	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	181.0	0	SC	0	14.213	0	34.369	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	182.0	0	SC	0	14.179	0	34.366	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	183.0	0	SC	0	14.062	0	34.352	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	184.0	0	SC	0	14.011	0	34.348	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	185.0	0	SC	0	13.932	0	34.335	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	186.0	0	SC	0	13.810	0	34.320	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	187.0	0	SC	0	13.727	0	34.319	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	188.0	0	SC	0	13.701	0	34.319	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	189.0	0	SC	0	13.622	0	34.310	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	190.0	0	SC	0	13.498	0	34.292	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	191.0	0	SC	0	13.384	0	34.285	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	192.0	0	SC	0	13.329	0	34.290	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	193.0	0	SC	0	13.299	0	34.292	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	194.0	0	SC	0	13.280	0	34.296	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	195.0	0	SC	0	13.281	0	34.297	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	196.0	0	SC	0	13.282	0	34.298	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	197.0	0	SC	0	13.288	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	198.0	0	SC	0	13.283	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	199.0	0	SC	0	13.274	0	34.303	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	200.0	0	SC	0	13.230	0	34.296	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	201.0	0	SC	0	13.118	0	34.282	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	202.0	0	SC	0	13.026	0	34.282	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	203.0	0	SC	0	12.958	0	34.273	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	204.0	0	SC	0	12.902	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	205.0	0	SC	0	12.817	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	206.0	0	SC	0	12.803	0	34.268	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	207.0	0	SC	0	12.838	0	34.283	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	208.0	0	SC	0	12.875	0	34.297	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	209.0	0	SC	0	12.903	0	34.316	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	210.0	0	SC	0	12.946	0	34.342	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	211.0	0	SC	0	12.993	0	34.362	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	212.0	0	SC	0	12.999	0	34.366	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	213.0	0	SC	0	12.994	0	34.367	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	214.0	0	SC	0	12.974	0	34.364	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	215.0	0	SC	0	12.953	0	34.362	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	216.0	0	SC	0	12.918	0	34.354	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	217.0	0	SC	0	12.839	0	34.342	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	218.0	0	SC	0	12.626	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	219.0	0	SC	0	12.520	0	34.303	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	220.0	0	SC	0	12.444	0	34.291	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	221.0	0	SC	0	12.376	0	34.287	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	222.0	0	SC	0	12.364	0	34.284	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	223.0	0	SC	0	12.350	0	34.281	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	224.0	0	SC	0	12.317	0	34.275	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	225.0	0	SC	0	12.266	0	34.268	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	226.0	0	SC	0	12.218	0	34.267	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	227.0	0	SC	0	12.193	0	34.268	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	228.0	0	SC	0	12.143	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	229.0	0	SC	0	12.057	0	34.254	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	230.0	0	SC	0	11.975	0	34.246	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	231.0	0	SC	0	11.927	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	232.0	0	SC	0	11.928	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	233.0	0	SC	0	11.911	0	34.247	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	234.0	0	SC	0	11.898	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	235.0	0	SC	0	11.873	0	34.244	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	236.0	0	SC	0	11.832	0	34.243	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	237.0	0	SC	0	11.827	0	34.250	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	238.0	0	SC	0	11.829	0	34.251	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	239.0	0	SC	0	11.829	0	34.252	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	240.0	0	SC	0	11.828	0	34.253	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	241.0	0	SC	0	11.824	0	34.255	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	242.0	0	SC	0	11.804	0	34.256	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	243.0	0	SC	0	11.786	0	34.255	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	244.0	0	SC	0	11.774	0	34.254	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	245.0	0	SC	0	11.743	0	34.249	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	246.0	0	SC	0	11.671	0	34.235	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	247.0	0	SC	0	11.550	0	34.229	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	248.0	0	SC	0	11.461	0	34.230	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	249.0	0	SC	0	11.450	0	34.233	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	250.0	0	SC	0	11.442	0	34.235	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	251.0	0	SC	0	11.423	0	34.236	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	252.0	0	SC	0	11.379	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	253.0	0	SC	0	11.362	0	34.253	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	254.0	0	SC	0	11.354	0	34.254	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	255.0	0	SC	0	11.337	0	34.257	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	256.0	0	SC	0	11.312	0	34.258	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	257.0	0	SC	0	11.287	0	34.257	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	258.0	0	SC	0	11.263	0	34.256	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	259.0	0	SC	0	11.230	0	34.252	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	260.0	0	SC	0	11.137	0	34.239	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	261.0	0	SC	0	11.056	0	34.232	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	262.0	0	SC	0	10.988	0	34.219	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	263.0	0	SC	0	10.947	0	34.216	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	264.0	0	SC	0	10.908	0	34.209	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	265.0	0	SC	0	10.862	0	34.201	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	266.0	0	SC	0	10.808	0	34.193	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	267.0	0	SC	0	10.725	0	34.176	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	268.0	0	SC	0	10.621	0	34.170	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	269.0	0	SC	0	10.551	0	34.166	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	270.0	0	SC	0	10.494	0	34.164	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	271.0	0	SC	0	10.478	0	34.161	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	272.0	0	SC	0	10.432	0	34.153	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	273.0	0	SC	0	10.373	0	34.147	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	274.0	0	SC	0	10.306	0	34.140	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	275.0	0	SC	0	10.264	0	34.137	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	276.0	0	SC	0	10.238	0	34.131	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	277.0	0	SC	0	10.153	0	34.117	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	278.0	0	SC	0	10.064	0	34.112	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	279.0	0	SC	0	9.987	0	34.103	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	280.0	0	SC	0	9.901	0	34.096	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	281.0	0	SC	0	9.843	0	34.089	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	282.0	0	SC	0	9.729	0	34.069	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	283.0	0	SC	0	9.637	0	34.068	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	284.0	0	SC	0	9.621	0	34.059	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	285.0	0	SC	0	9.468	0	34.029	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	286.0	0	SC	0	9.322	0	34.020	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	287.0	0	SC	0	9.297	0	34.020	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	288.0	0	SC	0	9.286	0	34.016	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	289.0	0	SC	0	9.268	0	34.013	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	290.0	0	SC	0	9.223	0	33.999	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	291.0	0	SC	0	9.050	0	33.975	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	292.0	0	SC	0	8.922	0	33.964	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	293.0	0	SC	0	8.760	0	33.935	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	294.0	0	SC	0	8.654	0	33.933	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	295.0	0	SC	0	8.442	0	33.891	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	296.0	0	SC	0	8.165	0	33.880	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	297.0	0	SC	0	8.118	0	33.865	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	298.0	0	SC	0	7.987	0	33.852	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	299.0	0	SC	0	7.887	0	33.844	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	300.0	0	SC	0	7.769	0	33.831	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	301.0	0	SC	0	7.696	0	33.815	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	302.0	0	SC	0	7.421	0	33.767	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	303.0	0	SC	0	7.108	0	33.744	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	304.0	0	SC	0	6.748	0	33.704	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	305.0	0	SC	0	6.593	0	33.696	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	306.0	0	SC	0	6.345	0	33.656	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	307.0	0	SC	0	6.158	0	33.637	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	308.0	0	SC	0	6.034	0	33.630	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	309.0	0	SC	0	6.028	0	33.640	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	310.0	0	SC	0	6.049	0	33.638	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	311.0	0	SC	0	5.917	0	33.622	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	312.0	0	SC	0	5.861	0	33.620	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	313.0	0	SC	0	5.848	0	33.616	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	314.0	0	SC	0	5.825	0	33.611	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	315.0	0	SC	0	5.739	0	33.597	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	316.0	0	SC	0	5.691	0	33.603	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	317.0	0	SC	0	5.698	0	33.611	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	318.0	0	SC	0	5.783	0	33.634	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	319.0	0	SC	0	5.806	0	33.637	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	320.0	0	SC	0	6.011	0	33.693	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	321.0	0	SC	0	6.101	0	33.704	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	322.0	0	SC	0	6.143	0	33.709	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	323.0	0	SC	0	6.170	0	33.712	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	324.0	0	SC	0	6.152	0	33.710	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	325.0	0	SC	0	6.091	0	33.715	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	326.0	0	SC	0	6.392	0	33.787	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	327.0	0	SC	0	6.466	0	33.785	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	328.0	0	SC	0	6.632	0	33.830	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	329.0	0	SC	0	6.774	0	33.837	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	330.0	0	SC	0	6.775	0	33.838	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	331.0	0	SC	0	6.752	0	33.833	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	332.0	0	SC	0	6.688	0	33.828	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	333.0	0	SC	0	6.629	0	33.819	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	334.0	0	SC	0	6.539	0	33.810	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	335.0	0	SC	0	6.560	0	33.824	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	336.0	0	SC	0	6.614	0	33.831	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	337.0	0	SC	0	6.771	0	33.862	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	338.0	0	SC	0	6.769	0	33.851	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	339.0	0	SC	0	6.469	0	33.812	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	340.0	0	SC	0	6.333	0	33.798	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	341.0	0	SC	0	6.266	0	33.797	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	342.0	0	SC	0	6.439	0	33.857	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	343.0	0	SC	0	6.640	0	33.870	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	344.0	0	SC	0	6.645	0	33.875	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	345.0	0	SC	0	6.695	0	33.885	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	346.0	0	SC	0	6.800	0	33.918	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	347.0	0	SC	0	6.966	0	33.960	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	348.0	0	SC	0	7.323	0	34.020	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	349.0	0	SC	0	7.443	0	34.041	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	350.0	0	SC	0	7.455	0	34.044	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	351.0	0	SC	0	7.474	0	34.048	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	352.0	0	SC	0	7.492	0	34.053	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	353.0	0	SC	0	7.517	0	34.058	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	354.0	0	SC	0	7.496	0	34.048	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	355.0	0	SC	0	7.427	0	34.048	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	356.0	0	SC	0	7.319	0	34.030	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	357.0	0	SC	0	7.145	0	34.008	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	358.0	0	SC	0	7.055	0	33.993	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	359.0	0	SC	0	6.846	0	33.951	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	360.0	0	SC	0	6.720	0	33.945	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	361.0	0	SC	0	6.523	0	33.912	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	362.0	0	SC	0	6.370	0	33.903	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	363.0	0	SC	0	6.310	0	33.899	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	364.0	0	SC	0	6.338	0	33.919	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	365.0	0	SC	0	6.467	0	33.929	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	366.0	0	SC	0	6.471	0	33.930	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	367.0	0	SC	0	6.747	0	34.007	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	368.0	0	SC	0	6.948	0	34.028	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	369.0	0	SC	0	6.938	0	34.024	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	370.0	0	SC	0	6.960	0	34.033	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	371.0	0	SC	0	6.914	0	34.024	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	372.0	0	SC	0	7.173	0	34.121	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	373.0	0	SC	0	7.424	0	34.123	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	374.0	0	SC	0	7.430	0	34.126	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	375.0	0	SC	0	7.435	0	34.131	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	376.0	0	SC	0	7.464	0	34.140	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	377.0	0	SC	0	7.560	0	34.159	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	378.0	0	SC	0	7.580	0	34.164	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	379.0	0	SC	0	7.588	0	34.163	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	380.0	0	SC	0	7.469	0	34.148	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	381.0	0	SC	0	7.404	0	34.150	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	382.0	0	SC	0	7.321	0	34.132	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	383.0	0	SC	0	7.226	0	34.125	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	384.0	0	SC	0	7.150	0	34.107	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	385.0	0	SC	0	7.053	0	34.109	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	386.0	0	SC	0	7.050	0	34.108	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	387.0	0	SC	0	7.048	0	34.107	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	388.0	0	SC	0	7.044	0	34.106	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	389.0	0	SC	0	7.037	0	34.105	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	390.0	0	SC	0	7.028	0	34.105	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	391.0	0	SC	0	7.010	0	34.101	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	392.0	0	SC	0	6.886	0	34.079	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	393.0	0	SC	0	6.768	0	34.072	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	394.0	0	SC	0	6.752	0	34.070	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	395.0	0	SC	0	6.762	0	34.073	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	396.0	0	SC	0	6.775	0	34.078	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	397.0	0	SC	0	6.787	0	34.079	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	398.0	0	SC	0	6.773	0	34.076	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	399.0	0	SC	0	6.756	0	34.076	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	400.0	0	SC	0	6.734	0	34.074	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	401.0	0	SC	0	6.709	0	34.070	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	402.0	0	SC	0	6.687	0	34.068	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	403.0	0	SC	0	6.617	0	34.054	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	404.0	0	SC	0	6.537	0	34.051	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	405.0	0	SC	0	6.527	0	34.053	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	406.0	0	SC	0	6.514	0	34.050	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	407.0	0	SC	0	6.515	0	34.052	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	408.0	0	SC	0	6.529	0	34.055	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	409.0	0	SC	0	6.559	0	34.059	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	410.0	0	SC	0	6.591	0	34.075	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	411.0	0	SC	0	6.704	0	34.097	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	412.0	0	SC	0	6.706	0	34.095	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	413.0	0	SC	0	6.689	0	34.095	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	414.0	0	SC	0	6.682	0	34.095	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	415.0	0	SC	0	6.674	0	34.088	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	416.0	0	SC	0	6.567	0	34.079	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	417.0	0	SC	0	6.484	0	34.071	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	418.0	0	SC	0	6.453	0	34.070	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	419.0	0	SC	0	6.455	0	34.070	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	420.0	0	SC	0	6.456	0	34.069	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	421.0	0	SC	0	6.454	0	34.068	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	422.0	0	SC	0	6.411	0	34.062	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	423.0	0	SC	0	6.343	0	34.048	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	424.0	0	SC	0	6.285	0	34.049	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	425.0	0	SC	0	6.277	0	34.048	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	426.0	0	SC	0	6.276	0	34.047	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	427.0	0	SC	0	6.274	0	34.047	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	428.0	0	SC	0	6.270	0	34.046	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	429.0	0	SC	0	6.266	0	34.045	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	430.0	0	SC	0	6.262	0	34.044	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	431.0	0	SC	0	6.256	0	34.043	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	432.0	0	SC	0	6.260	0	34.044	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	433.0	0	SC	0	6.265	0	34.047	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	434.0	0	SC	0	6.428	0	34.098	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	435.0	0	SC	0	6.535	0	34.102	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	436.0	0	SC	0	6.703	0	34.150	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	437.0	0	SC	0	6.862	0	34.171	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	438.0	0	SC	0	6.861	0	34.172	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	439.0	0	SC	0	6.861	0	34.175	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	440.0	0	SC	0	6.875	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	441.0	0	SC	0	6.894	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	442.0	0	SC	0	6.912	0	34.190	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	443.0	0	SC	0	6.928	0	34.192	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	444.0	0	SC	0	6.939	0	34.199	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	445.0	0	SC	0	7.095	0	34.243	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	446.0	0	SC	0	7.173	0	34.244	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	447.0	0	SC	0	7.165	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	448.0	0	SC	0	7.156	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	449.0	0	SC	0	7.145	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	450.0	0	SC	0	7.129	0	34.247	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	451.0	0	SC	0	7.063	0	34.231	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	452.0	0	SC	0	6.979	0	34.232	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	453.0	0	SC	0	6.980	0	34.234	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	454.0	0	SC	0	6.986	0	34.236	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	455.0	0	SC	0	6.998	0	34.238	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	456.0	0	SC	0	6.988	0	34.237	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	457.0	0	SC	0	6.990	0	34.238	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	458.0	0	SC	0	6.970	0	34.228	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	459.0	0	SC	0	6.874	0	34.219	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	460.0	0	SC	0	6.866	0	34.219	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	461.0	0	SC	0	6.763	0	34.204	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	462.0	0	SC	0	6.708	0	34.197	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	463.0	0	SC	0	6.615	0	34.180	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	464.0	0	SC	0	6.582	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	465.0	0	SC	0	6.585	0	34.182	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	466.0	0	SC	0	6.586	0	34.182	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	467.0	0	SC	0	6.578	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	468.0	0	SC	0	6.569	0	34.177	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	469.0	0	SC	0	6.565	0	34.172	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	470.0	0	SC	0	6.265	0	34.113	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	471.0	0	SC	0	6.130	0	34.115	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	472.0	0	SC	0	6.013	0	34.090	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	473.0	0	SC	0	5.808	0	34.073	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	474.0	0	SC	0	5.803	0	34.072	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	475.0	0	SC	0	5.799	0	34.067	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	476.0	0	SC	0	5.722	0	34.052	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	477.0	0	SC	0	5.697	0	34.059	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	478.0	0	SC	0	5.756	0	34.069	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	479.0	0	SC	0	5.760	0	34.069	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	480.0	0	SC	0	5.790	0	34.080	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	481.0	0	SC	0	5.822	0	34.079	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	482.0	0	SC	0	5.889	0	34.094	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	483.0	0	SC	0	5.887	0	34.085	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	484.0	0	SC	0	5.761	0	34.074	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	485.0	0	SC	0	5.744	0	34.080	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	486.0	0	SC	0	5.787	0	34.089	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	487.0	0	SC	0	5.785	0	34.086	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	488.0	0	SC	0	5.720	0	34.076	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	489.0	0	SC	0	5.682	0	34.076	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	490.0	0	SC	0	5.665	0	34.071	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	491.0	0	SC	0	5.628	0	34.066	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	492.0	0	SC	0	5.623	0	34.076	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	493.0	0	SC	0	5.693	0	34.088	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	494.0	0	SC	0	5.799	0	34.110	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	495.0	0	SC	0	5.821	0	34.108	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	496.0	0	SC	0	5.812	0	34.107	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	497.0	0	SC	0	5.817	0	34.109	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	498.0	0	SC	0	5.820	0	34.109	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	499.0	0	SC	0	5.820	0	34.109	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	500.0	0	SC	0	5.768	0	34.095	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	501.0	0	SC	0	5.717	0	34.101	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	502.0	0	SC	0	5.730	0	34.102	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	503.0	0	SC	0	5.740	0	34.105	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	504.0	0	SC	0	5.971	0	34.174	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	505.0	0	SC	0	6.035	0	34.168	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	506.0	0	SC	0	6.033	0	34.171	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	507.0	0	SC	0	6.036	0	34.171	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	508.0	0	SC	0	6.034	0	34.172	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	509.0	0	SC	0	5.999	0	34.164	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	510.0	0	SC	0	5.869	0	34.144	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	511.0	0	SC	0	5.798	0	34.139	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	512.0	0	SC	0	5.751	0	34.137	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	513.0	0	SC	0	5.734	0	34.136	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	514.0	0	SC	0	5.729	0	34.134	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	515.0	0	SC	0	5.700	0	34.131	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	516.0	0	SC	0	5.679	0	34.129	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	517.0	0	SC	0	5.671	0	34.127	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	518.0	0	SC	0	5.659	0	34.124	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	519.0	0	SC	0	5.636	0	34.121	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	520.0	0	SC	0	5.630	0	34.124	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	521.0	0	SC	0	5.762	0	34.168	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	522.0	0	SC	0	5.992	0	34.204	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	523.0	0	SC	0	6.109	0	34.217	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	524.0	0	SC	0	6.134	0	34.221	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	525.0	0	SC	0	6.138	0	34.222	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	526.0	0	SC	0	6.138	0	34.223	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	527.0	0	SC	0	6.120	0	34.221	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	528.0	0	SC	0	6.097	0	34.220	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	529.0	0	SC	0	6.055	0	34.214	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	530.0	0	SC	0	6.064	0	34.228	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	531.0	0	SC	0	6.130	0	34.237	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	532.0	0	SC	0	6.145	0	34.240	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	533.0	0	SC	0	6.167	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	534.0	0	SC	0	6.203	0	34.253	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	535.0	0	SC	0	6.147	0	34.246	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	536.0	0	SC	0	6.129	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	537.0	0	SC	0	6.099	0	34.242	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	538.0	0	SC	0	6.118	0	34.252	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	539.0	0	SC	0	6.092	0	34.246	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	540.0	0	SC	0	6.048	0	34.243	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	541.0	0	SC	0	6.029	0	34.239	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	542.0	0	SC	0	5.908	0	34.214	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	543.0	0	SC	0	5.790	0	34.215	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	544.0	0	SC	0	5.824	0	34.224	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	545.0	0	SC	0	5.835	0	34.226	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	546.0	0	SC	0	5.838	0	34.225	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	547.0	0	SC	0	5.833	0	34.224	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	548.0	0	SC	0	5.830	0	34.224	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	549.0	0	SC	0	5.831	0	34.225	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	550.0	0	SC	0	5.826	0	34.223	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	551.0	0	SC	0	5.800	0	34.220	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	552.0	0	SC	0	5.766	0	34.219	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	553.0	0	SC	0	5.751	0	34.216	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	554.0	0	SC	0	5.628	0	34.197	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	555.0	0	SC	0	5.531	0	34.193	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	556.0	0	SC	0	5.441	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	557.0	0	SC	0	5.361	0	34.173	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	558.0	0	SC	0	5.328	0	34.175	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	559.0	0	SC	0	5.330	0	34.174	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	560.0	0	SC	0	5.329	0	34.173	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	561.0	0	SC	0	5.315	0	34.170	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	562.0	0	SC	0	5.275	0	34.167	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	563.0	0	SC	0	5.267	0	34.167	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	564.0	0	SC	0	5.262	0	34.168	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	565.0	0	SC	0	5.278	0	34.171	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	566.0	0	SC	0	5.277	0	34.170	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	567.0	0	SC	0	5.281	0	34.173	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	568.0	0	SC	0	5.280	0	34.172	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	569.0	0	SC	0	5.287	0	34.174	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	570.0	0	SC	0	5.231	0	34.168	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	571.0	0	SC	0	5.269	0	34.185	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	572.0	0	SC	0	5.314	0	34.196	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	573.0	0	SC	0	5.331	0	34.195	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	574.0	0	SC	0	5.216	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	575.0	0	SC	0	5.190	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	576.0	0	SC	0	5.181	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	577.0	0	SC	0	5.172	0	34.181	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	578.0	0	SC	0	5.170	0	34.180	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	579.0	0	SC	0	5.172	0	34.181	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	580.0	0	SC	0	5.173	0	34.180	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	581.0	0	SC	0	5.170	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	582.0	0	SC	0	5.169	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	583.0	0	SC	0	5.166	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	584.0	0	SC	0	5.165	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	585.0	0	SC	0	5.112	0	34.156	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	586.0	0	SC	0	4.859	0	34.127	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	587.0	0	SC	0	4.732	0	34.129	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	588.0	0	SC	0	4.731	0	34.128	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	589.0	0	SC	0	4.727	0	34.126	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	590.0	0	SC	0	4.727	0	34.125	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	591.0	0	SC	0	4.726	0	34.124	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	592.0	0	SC	0	4.728	0	34.124	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	593.0	0	SC	0	4.818	0	34.147	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	594.0	0	SC	0	4.904	0	34.160	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	595.0	0	SC	0	4.912	0	34.159	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	596.0	0	SC	0	4.965	0	34.176	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	597.0	0	SC	0	5.044	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	598.0	0	SC	0	5.048	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	599.0	0	SC	0	5.102	0	34.198	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	600.0	0	SC	0	5.202	0	34.216	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	601.0	0	SC	0	5.235	0	34.218	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	602.0	0	SC	0	5.239	0	34.219	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	603.0	0	SC	0	5.252	0	34.228	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	604.0	0	SC	0	5.301	0	34.236	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	605.0	0	SC	0	5.325	0	34.242	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	606.0	0	SC	0	5.319	0	34.241	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	607.0	0	SC	0	5.290	0	34.239	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	608.0	0	SC	0	5.266	0	34.236	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	609.0	0	SC	0	5.266	0	34.238	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	610.0	0	SC	0	5.264	0	34.239	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	611.0	0	SC	0	5.264	0	34.239	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	612.0	0	SC	0	5.258	0	34.238	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	613.0	0	SC	0	5.236	0	34.234	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	614.0	0	SC	0	5.199	0	34.231	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	615.0	0	SC	0	5.184	0	34.231	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	616.0	0	SC	0	5.182	0	34.230	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	617.0	0	SC	0	5.182	0	34.231	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	618.0	0	SC	0	5.189	0	34.232	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	619.0	0	SC	0	5.193	0	34.233	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	620.0	0	SC	0	5.203	0	34.235	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	621.0	0	SC	0	5.202	0	34.233	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	622.0	0	SC	0	5.159	0	34.220	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	623.0	0	SC	0	4.835	0	34.177	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	624.0	0	SC	0	4.678	0	34.175	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	625.0	0	SC	0	4.659	0	34.168	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	626.0	0	SC	0	4.598	0	34.160	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	627.0	0	SC	0	4.579	0	34.160	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	628.0	0	SC	0	4.586	0	34.160	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	629.0	0	SC	0	4.609	0	34.166	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	630.0	0	SC	0	4.635	0	34.170	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	631.0	0	SC	0	4.644	0	34.172	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	632.0	0	SC	0	4.652	0	34.172	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	633.0	0	SC	0	4.653	0	34.172	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	634.0	0	SC	0	4.659	0	34.174	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	635.0	0	SC	0	4.664	0	34.175	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	636.0	0	SC	0	4.656	0	34.174	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	637.0	0	SC	0	4.652	0	34.176	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	638.0	0	SC	0	4.652	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	639.0	0	SC	0	4.658	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	640.0	0	SC	0	4.678	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	641.0	0	SC	0	4.700	0	34.189	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	642.0	0	SC	0	4.724	0	34.192	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	643.0	0	SC	0	4.740	0	34.196	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	644.0	0	SC	0	4.754	0	34.197	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	645.0	0	SC	0	4.749	0	34.197	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	646.0	0	SC	0	4.738	0	34.197	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	647.0	0	SC	0	4.668	0	34.191	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	648.0	0	SC	0	4.603	0	34.189	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	649.0	0	SC	0	4.565	0	34.185	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	650.0	0	SC	0	4.537	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	651.0	0	SC	0	4.518	0	34.182	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	652.0	0	SC	0	4.517	0	34.180	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	653.0	0	SC	0	4.501	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	654.0	0	SC	0	4.486	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	655.0	0	SC	0	4.473	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	656.0	0	SC	0	4.465	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	657.0	0	SC	0	4.449	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	658.0	0	SC	0	4.439	0	34.181	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	659.0	0	SC	0	4.436	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	660.0	0	SC	0	4.439	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	661.0	0	SC	0	4.410	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	662.0	0	SC	0	4.374	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	663.0	0	SC	0	4.356	0	34.176	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	664.0	0	SC	0	4.348	0	34.176	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	665.0	0	SC	0	4.345	0	34.176	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	666.0	0	SC	0	4.328	0	34.175	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	667.0	0	SC	0	4.319	0	34.175	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	668.0	0	SC	0	4.305	0	34.175	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	669.0	0	SC	0	4.302	0	34.176	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	670.0	0	SC	0	4.300	0	34.177	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	671.0	0	SC	0	4.298	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	672.0	0	SC	0	4.297	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	673.0	0	SC	0	4.290	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	674.0	0	SC	0	4.295	0	34.181	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	675.0	0	SC	0	4.300	0	34.182	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	676.0	0	SC	0	4.305	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	677.0	0	SC	0	4.312	0	34.186	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	678.0	0	SC	0	4.309	0	34.186	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	679.0	0	SC	0	4.306	0	34.186	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	680.0	0	SC	0	4.291	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	681.0	0	SC	0	4.280	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	682.0	0	SC	0	4.241	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	683.0	0	SC	0	4.197	0	34.178	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	684.0	0	SC	0	4.192	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	685.0	0	SC	0	4.194	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	686.0	0	SC	0	4.185	0	34.179	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	687.0	0	SC	0	4.188	0	34.181	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	688.0	0	SC	0	4.202	0	34.183	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	689.0	0	SC	0	4.212	0	34.184	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	690.0	0	SC	0	4.223	0	34.187	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	691.0	0	SC	0	4.237	0	34.190	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	692.0	0	SC	0	4.252	0	34.193	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	693.0	0	SC	0	4.293	0	34.202	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	694.0	0	SC	0	4.315	0	34.205	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	695.0	0	SC	0	4.355	0	34.217	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	696.0	0	SC	0	4.414	0	34.226	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	697.0	0	SC	0	4.431	0	34.228	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	698.0	0	SC	0	4.429	0	34.229	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	699.0	0	SC	0	4.423	0	34.229	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	700.0	0	SC	0	4.400	0	34.226	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	701.0	0	SC	0	4.384	0	34.223	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	702.0	0	SC	0	4.351	0	34.219	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	703.0	0	SC	0	4.279	0	34.200	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	704.0	0	SC	0	4.124	0	34.194	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	705.0	0	SC	0	4.098	0	34.192	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	706.0	0	SC	0	4.056	0	34.187	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	707.0	0	SC	0	4.041	0	34.189	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	708.0	0	SC	0	4.045	0	34.189	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	709.0	0	SC	0	4.046	0	34.189	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	710.0	0	SC	0	4.047	0	34.189	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	711.0	0	SC	0	4.052	0	34.191	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	712.0	0	SC	0	4.051	0	34.192	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	713.0	0	SC	0	4.066	0	34.196	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	714.0	0	SC	0	4.107	0	34.208	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	715.0	0	SC	0	4.159	0	34.213	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	716.0	0	SC	0	4.178	0	34.216	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	717.0	0	SC	0	4.185	0	34.218	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	718.0	0	SC	0	4.215	0	34.225	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	719.0	0	SC	0	4.238	0	34.227	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	720.0	0	SC	0	4.260	0	34.234	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	721.0	0	SC	0	4.339	0	34.255	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	722.0	0	SC	0	4.389	0	34.260	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	723.0	0	SC	0	4.397	0	34.261	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	724.0	0	SC	0	4.394	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	725.0	0	SC	0	4.395	0	34.264	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	726.0	0	SC	0	4.395	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	727.0	0	SC	0	4.386	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	728.0	0	SC	0	4.384	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	729.0	0	SC	0	4.381	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	730.0	0	SC	0	4.375	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	731.0	0	SC	0	4.370	0	34.268	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	732.0	0	SC	0	4.373	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	733.0	0	SC	0	4.378	0	34.271	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	734.0	0	SC	0	4.359	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	735.0	0	SC	0	4.347	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	736.0	0	SC	0	4.338	0	34.268	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	737.0	0	SC	0	4.317	0	34.263	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	738.0	0	SC	0	4.227	0	34.249	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	739.0	0	SC	0	4.143	0	34.246	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	740.0	0	SC	0	4.121	0	34.247	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	741.0	0	SC	0	4.126	0	34.247	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	742.0	0	SC	0	4.126	0	34.247	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	743.0	0	SC	0	4.128	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	744.0	0	SC	0	4.128	0	34.249	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	745.0	0	SC	0	4.130	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	746.0	0	SC	0	4.099	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	747.0	0	SC	0	4.086	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	748.0	0	SC	0	4.084	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	749.0	0	SC	0	4.080	0	34.245	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	750.0	0	SC	0	4.073	0	34.243	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	751.0	0	SC	0	4.070	0	34.243	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	752.0	0	SC	0	4.069	0	34.243	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	753.0	0	SC	0	4.065	0	34.242	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	754.0	0	SC	0	4.041	0	34.237	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	755.0	0	SC	0	3.981	0	34.235	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	756.0	0	SC	0	3.969	0	34.234	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	757.0	0	SC	0	4.009	0	34.248	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	758.0	0	SC	0	4.060	0	34.250	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	759.0	0	SC	0	4.069	0	34.252	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	760.0	0	SC	0	4.076	0	34.255	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	761.0	0	SC	0	4.097	0	34.260	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	762.0	0	SC	0	4.067	0	34.259	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	763.0	0	SC	0	4.049	0	34.259	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	764.0	0	SC	0	4.029	0	34.259	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	765.0	0	SC	0	4.013	0	34.258	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	766.0	0	SC	0	4.000	0	34.261	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	767.0	0	SC	0	3.993	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	768.0	0	SC	0	3.984	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	769.0	0	SC	0	3.977	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	770.0	0	SC	0	3.972	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	771.0	0	SC	0	3.966	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	772.0	0	SC	0	3.963	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	773.0	0	SC	0	3.961	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	774.0	0	SC	0	3.960	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	775.0	0	SC	0	3.945	0	34.260	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	776.0	0	SC	0	3.927	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	777.0	0	SC	0	3.919	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	778.0	0	SC	0	3.913	0	34.262	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	779.0	0	SC	0	3.908	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	780.0	0	SC	0	3.919	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	781.0	0	SC	0	3.906	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	782.0	0	SC	0	3.895	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	783.0	0	SC	0	3.888	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	784.0	0	SC	0	3.882	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	785.0	0	SC	0	3.876	0	34.268	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	786.0	0	SC	0	3.850	0	34.267	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	787.0	0	SC	0	3.853	0	34.270	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	788.0	0	SC	0	3.891	0	34.278	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	789.0	0	SC	0	3.929	0	34.285	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	790.0	0	SC	0	4.016	0	34.303	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	791.0	0	SC	0	4.066	0	34.312	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	792.0	0	SC	0	4.072	0	34.314	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	793.0	0	SC	0	4.070	0	34.314	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	794.0	0	SC	0	4.061	0	34.314	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	795.0	0	SC	0	4.049	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	796.0	0	SC	0	4.039	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	797.0	0	SC	0	4.029	0	34.311	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	798.0	0	SC	0	4.009	0	34.310	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	799.0	0	SC	0	3.994	0	34.309	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	800.0	0	SC	0	3.975	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	801.0	0	SC	0	3.898	0	34.298	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	802.0	0	SC	0	3.842	0	34.293	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	803.0	0	SC	0	3.829	0	34.289	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	804.0	0	SC	0	3.772	0	34.287	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	805.0	0	SC	0	3.747	0	34.281	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	806.0	0	SC	0	3.719	0	34.277	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	807.0	0	SC	0	3.678	0	34.275	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	808.0	0	SC	0	3.646	0	34.272	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	809.0	0	SC	0	3.638	0	34.272	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	810.0	0	SC	0	3.635	0	34.271	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	811.0	0	SC	0	3.626	0	34.270	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	812.0	0	SC	0	3.608	0	34.268	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	813.0	0	SC	0	3.605	0	34.267	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	814.0	0	SC	0	3.587	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	815.0	0	SC	0	3.582	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	816.0	0	SC	0	3.581	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	817.0	0	SC	0	3.580	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	818.0	0	SC	0	3.576	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	819.0	0	SC	0	3.575	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	820.0	0	SC	0	3.575	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	821.0	0	SC	0	3.574	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	822.0	0	SC	0	3.575	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	823.0	0	SC	0	3.574	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	824.0	0	SC	0	3.574	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	825.0	0	SC	0	3.573	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	826.0	0	SC	0	3.572	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	827.0	0	SC	0	3.571	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	828.0	0	SC	0	3.571	0	34.265	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	829.0	0	SC	0	3.571	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	830.0	0	SC	0	3.569	0	34.267	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	831.0	0	SC	0	3.563	0	34.267	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	832.0	0	SC	0	3.547	0	34.267	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	833.0	0	SC	0	3.540	0	34.267	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	834.0	0	SC	0	3.533	0	34.266	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	835.0	0	SC	0	3.527	0	34.269	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	836.0	0	SC	0	3.537	0	34.270	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	837.0	0	SC	0	3.543	0	34.273	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	838.0	0	SC	0	3.545	0	34.274	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	839.0	0	SC	0	3.546	0	34.274	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	840.0	0	SC	0	3.546	0	34.274	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	841.0	0	SC	0	3.545	0	34.274	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	842.0	0	SC	0	3.541	0	34.274	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	843.0	0	SC	0	3.542	0	34.276	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	844.0	0	SC	0	3.549	0	34.278	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	845.0	0	SC	0	3.550	0	34.279	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	846.0	0	SC	0	3.554	0	34.280	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	847.0	0	SC	0	3.555	0	34.281	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	848.0	0	SC	0	3.557	0	34.281	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	849.0	0	SC	0	3.556	0	34.282	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	850.0	0	SC	0	3.557	0	34.283	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	851.0	0	SC	0	3.560	0	34.284	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	852.0	0	SC	0	3.575	0	34.290	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	853.0	0	SC	0	3.588	0	34.293	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	854.0	0	SC	0	3.635	0	34.309	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	855.0	0	SC	0	3.684	0	34.316	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	856.0	0	SC	0	3.688	0	34.319	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	857.0	0	SC	0	3.690	0	34.321	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	858.0	0	SC	0	3.684	0	34.320	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	859.0	0	SC	0	3.669	0	34.319	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	860.0	0	SC	0	3.652	0	34.317	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	861.0	0	SC	0	3.611	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	862.0	0	SC	0	3.571	0	34.310	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	863.0	0	SC	0	3.557	0	34.309	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	864.0	0	SC	0	3.548	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	865.0	0	SC	0	3.535	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	866.0	0	SC	0	3.519	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	867.0	0	SC	0	3.485	0	34.300	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	868.0	0	SC	0	3.454	0	34.299	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	869.0	0	SC	0	3.427	0	34.296	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	870.0	0	SC	0	3.411	0	34.295	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	871.0	0	SC	0	3.406	0	34.294	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	872.0	0	SC	0	3.403	0	34.294	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	873.0	0	SC	0	3.397	0	34.293	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	874.0	0	SC	0	3.393	0	34.292	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	875.0	0	SC	0	3.387	0	34.292	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	876.0	0	SC	0	3.381	0	34.291	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	877.0	0	SC	0	3.375	0	34.290	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	878.0	0	SC	0	3.348	0	34.290	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	879.0	0	SC	0	3.344	0	34.292	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	880.0	0	SC	0	3.345	0	34.292	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	881.0	0	SC	0	3.345	0	34.291	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	882.0	0	SC	0	3.346	0	34.291	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	883.0	0	SC	0	3.348	0	34.292	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	884.0	0	SC	0	3.354	0	34.295	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	885.0	0	SC	0	3.358	0	34.298	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	886.0	0	SC	0	3.357	0	34.300	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	887.0	0	SC	0	3.347	0	34.301	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	888.0	0	SC	0	3.336	0	34.302	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	889.0	0	SC	0	3.327	0	34.301	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	890.0	0	SC	0	3.316	0	34.302	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	891.0	0	SC	0	3.313	0	34.302	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	892.0	0	SC	0	3.311	0	34.302	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	893.0	0	SC	0	3.310	0	34.302	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	894.0	0	SC	0	3.309	0	34.302	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	895.0	0	SC	0	3.306	0	34.303	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	896.0	0	SC	0	3.303	0	34.304	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	897.0	0	SC	0	3.300	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	898.0	0	SC	0	3.293	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	899.0	0	SC	0	3.282	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	900.0	0	SC	0	3.277	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	901.0	0	SC	0	3.276	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	902.0	0	SC	0	3.275	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	903.0	0	SC	0	3.268	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	904.0	0	SC	0	3.266	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	905.0	0	SC	0	3.265	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	906.0	0	SC	0	3.267	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	907.0	0	SC	0	3.263	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	908.0	0	SC	0	3.260	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	909.0	0	SC	0	3.257	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	910.0	0	SC	0	3.256	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	911.0	0	SC	0	3.255	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	912.0	0	SC	0	3.253	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	913.0	0	SC	0	3.250	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	914.0	0	SC	0	3.243	0	34.307	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	915.0	0	SC	0	3.231	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	916.0	0	SC	0	3.216	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	917.0	0	SC	0	3.198	0	34.303	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	918.0	0	SC	0	3.176	0	34.300	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	919.0	0	SC	0	3.154	0	34.301	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	920.0	0	SC	0	3.152	0	34.301	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	921.0	0	SC	0	3.152	0	34.302	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	922.0	0	SC	0	3.153	0	34.303	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	923.0	0	SC	0	3.153	0	34.304	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	924.0	0	SC	0	3.148	0	34.304	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	925.0	0	SC	0	3.144	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	926.0	0	SC	0	3.143	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	927.0	0	SC	0	3.141	0	34.305	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	928.0	0	SC	0	3.140	0	34.306	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	929.0	0	SC	0	3.145	0	34.310	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	930.0	0	SC	0	3.153	0	34.311	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	931.0	0	SC	0	3.157	0	34.312	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	932.0	0	SC	0	3.159	0	34.312	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	933.0	0	SC	0	3.162	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	934.0	0	SC	0	3.162	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	935.0	0	SC	0	3.163	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	936.0	0	SC	0	3.162	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	937.0	0	SC	0	3.164	0	34.313	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	938.0	0	SC	0	3.168	0	34.314	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	939.0	0	SC	0	3.169	0	34.314	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	940.0	0	SC	0	3.169	0	34.314	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	941.0	0	SC	0	3.170	0	34.315	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	942.0	0	SC	0	3.172	0	34.315	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	943.0	0	SC	0	3.179	0	34.317	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	944.0	0	SC	0	3.197	0	34.324	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	945.0	0	SC	0	3.200	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	946.0	0	SC	0	3.195	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	947.0	0	SC	0	3.190	0	34.326	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	948.0	0	SC	0	3.189	0	34.326	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	949.0	0	SC	0	3.189	0	34.326	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	950.0	0	SC	0	3.187	0	34.326	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	951.0	0	SC	0	3.184	0	34.326	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	952.0	0	SC	0	3.178	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	953.0	0	SC	0	3.163	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	954.0	0	SC	0	3.152	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	955.0	0	SC	0	3.144	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	956.0	0	SC	0	3.143	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	957.0	0	SC	0	3.141	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	958.0	0	SC	0	3.140	0	34.325	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	959.0	0	SC	0	3.137	0	34.326	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	960.0	0	SC	0	3.134	0	34.327	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	961.0	0	SC	0	3.133	0	34.327	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	962.0	0	SC	0	3.133	0	34.328	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	963.0	0	SC	0	3.132	0	34.328	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	964.0	0	SC	0	3.133	0	34.330	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	965.0	0	SC	0	3.133	0	34.331	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	966.0	0	SC	0	3.133	0	34.332	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	967.0	0	SC	0	3.133	0	34.333	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	968.0	0	SC	0	3.133	0	34.333	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	969.0	0	SC	0	3.132	0	34.334	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	970.0	0	SC	0	3.128	0	34.336	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	971.0	0	SC	0	3.130	0	34.337	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	972.0	0	SC	0	3.129	0	34.337	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	973.0	0	SC	0	3.126	0	34.337	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	974.0	0	SC	0	3.124	0	34.337	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	975.0	0	SC	0	3.123	0	34.337	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	976.0	0	SC	0	3.122	0	34.337	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	977.0	0	SC	0	3.120	0	34.338	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	978.0	0	SC	0	3.125	0	34.342	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	979.0	0	SC	0	3.127	0	34.342	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	980.0	0	SC	0	3.128	0	34.343	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	981.0	0	SC	0	3.128	0	34.343	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	982.0	0	SC	0	3.128	0	34.343	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	983.0	0	SC	0	3.127	0	34.343	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	984.0	0	SC	0	3.128	0	34.343	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	985.0	0	SC	0	3.128	0	34.344	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	986.0	0	SC	0	3.128	0	34.344	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	987.0	0	SC	0	3.127	0	34.345	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	988.0	0	SC	0	3.126	0	34.345	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	989.0	0	SC	0	3.125	0	34.346	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	990.0	0	SC	0	3.124	0	34.347	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	991.0	0	SC	0	3.123	0	34.347	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	992.0	0	SC	0	3.121	0	34.347	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	993.0	0	SC	0	3.121	0	34.347	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	994.0	0	SC	0	3.121	0	34.348	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	995.0	0	SC	0	3.120	0	34.348	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	996.0	0	SC	0	3.120	0	34.348	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	997.0	0	SC	0	3.119	0	34.348	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	998.0	0	SC	0	3.118	0	34.348	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	999.0	0	SC	0	3.117	0	34.352	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1000.0	0	SC	0	3.118	0	34.352	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1001.0	0	SC	0	3.118	0	34.353	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1002.0	0	SC	0	3.118	0	34.353	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1003.0	0	SC	0	3.118	0	34.353	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1004.0	0	SC	0	3.119	0	34.353	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1005.0	0	SC	0	3.118	0	34.353	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1006.0	0	SC	0	3.118	0	34.353	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1007.0	0	SC	0	3.116	0	34.354	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1008.0	0	SC	0	3.115	0	34.355	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1009.0	0	SC	0	3.110	0	34.356	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1010.0	0	SC	0	3.107	0	34.357	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1011.0	0	SC	0	3.105	0	34.357	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1012.0	0	SC	0	3.104	0	34.357	0
JQVA___20002481	002	C	12/01/2000	08:25	142.5000	39.0000	0	1013.0	0	SC	0	3.104	0	34.357	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	5.0	0	SC	0	17.096	0	34.535	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	6.0	0	SC	0	17.097	0	34.536	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	7.0	0	SC	0	17.097	0	34.536	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	8.0	0	SC	0	17.096	0	34.536	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	9.0	0	SC	0	17.095	0	34.537	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	10.0	0	SC	0	17.095	0	34.537	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	11.0	0	SC	0	17.095	0	34.537	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	12.0	0	SC	0	17.094	0	34.537	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	13.0	0	SC	0	17.091	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	14.0	0	SC	0	17.091	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	15.0	0	SC	0	17.093	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	16.0	0	SC	0	17.091	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	17.0	0	SC	0	17.093	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	18.0	0	SC	0	17.093	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	19.0	0	SC	0	17.093	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	20.0	0	SC	0	17.094	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	21.0	0	SC	0	17.093	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	22.0	0	SC	0	17.093	0	34.528	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	23.0	0	SC	0	17.094	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	24.0	0	SC	0	17.094	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	25.0	0	SC	0	17.095	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	26.0	0	SC	0	17.094	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	27.0	0	SC	0	17.091	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	28.0	0	SC	0	17.091	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	29.0	0	SC	0	17.092	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	30.0	0	SC	0	17.092	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	31.0	0	SC	0	17.090	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	32.0	0	SC	0	17.090	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	33.0	0	SC	0	17.091	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	34.0	0	SC	0	17.093	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	35.0	0	SC	0	17.093	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	36.0	0	SC	0	17.092	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	37.0	0	SC	0	17.092	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	38.0	0	SC	0	17.092	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	39.0	0	SC	0	17.093	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	40.0	0	SC	0	17.091	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	41.0	0	SC	0	17.092	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	42.0	0	SC	0	17.092	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	43.0	0	SC	0	17.091	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	44.0	0	SC	0	17.090	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	45.0	0	SC	0	17.093	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	46.0	0	SC	0	17.093	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	47.0	0	SC	0	17.091	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	48.0	0	SC	0	17.094	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	49.0	0	SC	0	17.096	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	50.0	0	SC	0	17.095	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	51.0	0	SC	0	17.094	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	52.0	0	SC	0	17.097	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	53.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	54.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	55.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	56.0	0	SC	0	17.097	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	57.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	58.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	59.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	60.0	0	SC	0	17.099	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	61.0	0	SC	0	17.099	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	62.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	63.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	64.0	0	SC	0	17.099	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	65.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	66.0	0	SC	0	17.099	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	67.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	68.0	0	SC	0	17.099	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	69.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	70.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	71.0	0	SC	0	17.097	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	72.0	0	SC	0	17.096	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	73.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	74.0	0	SC	0	17.098	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	75.0	0	SC	0	17.096	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	76.0	0	SC	0	17.096	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	77.0	0	SC	0	17.096	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	78.0	0	SC	0	17.096	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	79.0	0	SC	0	17.095	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	80.0	0	SC	0	17.094	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	81.0	0	SC	0	17.095	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	82.0	0	SC	0	17.097	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	83.0	0	SC	0	17.099	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	84.0	0	SC	0	17.100	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	85.0	0	SC	0	17.100	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	86.0	0	SC	0	17.100	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	87.0	0	SC	0	17.100	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	88.0	0	SC	0	17.100	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	89.0	0	SC	0	17.101	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	90.0	0	SC	0	17.102	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	91.0	0	SC	0	17.101	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	92.0	0	SC	0	17.101	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	93.0	0	SC	0	17.102	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	94.0	0	SC	0	17.102	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	95.0	0	SC	0	17.102	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	96.0	0	SC	0	17.102	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	97.0	0	SC	0	17.101	0	34.541	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	98.0	0	SC	0	17.102	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	99.0	0	SC	0	17.103	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	100.0	0	SC	0	17.103	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	101.0	0	SC	0	17.103	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	102.0	0	SC	0	17.104	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	103.0	0	SC	0	17.104	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	104.0	0	SC	0	17.105	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	105.0	0	SC	0	17.105	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	106.0	0	SC	0	17.104	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	107.0	0	SC	0	17.104	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	108.0	0	SC	0	17.104	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	109.0	0	SC	0	17.105	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	110.0	0	SC	0	17.105	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	111.0	0	SC	0	17.105	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	112.0	0	SC	0	17.105	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	113.0	0	SC	0	17.105	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	114.0	0	SC	0	17.106	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	115.0	0	SC	0	17.106	0	34.539	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	116.0	0	SC	0	17.106	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	117.0	0	SC	0	17.106	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	118.0	0	SC	0	17.107	0	34.540	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	119.0	0	SC	0	17.106	0	34.541	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	120.0	0	SC	0	17.105	0	34.543	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	121.0	0	SC	0	17.105	0	34.543	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	122.0	0	SC	0	17.104	0	34.544	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	123.0	0	SC	0	17.104	0	34.544	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	124.0	0	SC	0	17.103	0	34.544	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	125.0	0	SC	0	17.103	0	34.544	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	126.0	0	SC	0	17.102	0	34.543	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	127.0	0	SC	0	17.101	0	34.544	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	128.0	0	SC	0	17.100	0	34.545	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	129.0	0	SC	0	17.100	0	34.552	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	130.0	0	SC	0	17.097	0	34.571	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	131.0	0	SC	0	17.093	0	34.578	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	132.0	0	SC	0	17.084	0	34.594	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	133.0	0	SC	0	17.070	0	34.632	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	134.0	0	SC	0	17.055	0	34.661	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	135.0	0	SC	0	17.031	0	34.697	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	136.0	0	SC	0	16.998	0	34.718	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	137.0	0	SC	0	16.961	0	34.721	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	138.0	0	SC	0	16.922	0	34.719	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	139.0	0	SC	0	16.877	0	34.720	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	140.0	0	SC	0	16.867	0	34.720	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	141.0	0	SC	0	16.833	0	34.718	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	142.0	0	SC	0	16.804	0	34.718	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	143.0	0	SC	0	16.793	0	34.718	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	144.0	0	SC	0	16.781	0	34.717	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	145.0	0	SC	0	16.767	0	34.717	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	146.0	0	SC	0	16.764	0	34.717	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	147.0	0	SC	0	16.740	0	34.715	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	148.0	0	SC	0	16.713	0	34.714	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	149.0	0	SC	0	16.674	0	34.712	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	150.0	0	SC	0	16.625	0	34.709	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	151.0	0	SC	0	16.562	0	34.706	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	152.0	0	SC	0	16.498	0	34.704	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	153.0	0	SC	0	16.496	0	34.703	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	154.0	0	SC	0	16.490	0	34.702	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	155.0	0	SC	0	16.485	0	34.701	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	156.0	0	SC	0	16.483	0	34.701	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	157.0	0	SC	0	16.481	0	34.699	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	158.0	0	SC	0	16.468	0	34.699	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	159.0	0	SC	0	16.462	0	34.698	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	160.0	0	SC	0	16.457	0	34.698	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	161.0	0	SC	0	16.450	0	34.698	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	162.0	0	SC	0	16.446	0	34.697	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	163.0	0	SC	0	16.440	0	34.697	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	164.0	0	SC	0	16.424	0	34.695	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	165.0	0	SC	0	16.370	0	34.691	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	166.0	0	SC	0	16.351	0	34.693	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	167.0	0	SC	0	16.345	0	34.692	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	168.0	0	SC	0	16.324	0	34.690	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	169.0	0	SC	0	16.269	0	34.685	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	170.0	0	SC	0	16.198	0	34.687	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	171.0	0	SC	0	16.187	0	34.686	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	172.0	0	SC	0	16.172	0	34.683	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	173.0	0	SC	0	16.133	0	34.680	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	174.0	0	SC	0	16.112	0	34.678	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	175.0	0	SC	0	16.080	0	34.677	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	176.0	0	SC	0	16.063	0	34.677	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	177.0	0	SC	0	16.030	0	34.678	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	178.0	0	SC	0	16.008	0	34.679	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	179.0	0	SC	0	16.002	0	34.678	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	180.0	0	SC	0	15.985	0	34.675	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	181.0	0	SC	0	15.942	0	34.674	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	182.0	0	SC	0	15.918	0	34.673	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	183.0	0	SC	0	15.885	0	34.673	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	184.0	0	SC	0	15.840	0	34.669	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	185.0	0	SC	0	15.796	0	34.665	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	186.0	0	SC	0	15.765	0	34.661	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	187.0	0	SC	0	15.739	0	34.657	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	188.0	0	SC	0	15.736	0	34.656	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	189.0	0	SC	0	15.729	0	34.654	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	190.0	0	SC	0	15.721	0	34.653	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	191.0	0	SC	0	15.704	0	34.649	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	192.0	0	SC	0	15.661	0	34.644	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	193.0	0	SC	0	15.632	0	34.639	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	194.0	0	SC	0	15.607	0	34.635	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	195.0	0	SC	0	15.594	0	34.632	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	196.0	0	SC	0	15.546	0	34.622	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	197.0	0	SC	0	15.467	0	34.613	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	198.0	0	SC	0	15.410	0	34.609	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	199.0	0	SC	0	15.382	0	34.611	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	200.0	0	SC	0	15.342	0	34.612	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	201.0	0	SC	0	15.345	0	34.623	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	202.0	0	SC	0	15.365	0	34.632	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	203.0	0	SC	0	15.365	0	34.635	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	204.0	0	SC	0	15.348	0	34.635	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	205.0	0	SC	0	15.323	0	34.635	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	206.0	0	SC	0	15.309	0	34.633	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	207.0	0	SC	0	15.272	0	34.626	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	208.0	0	SC	0	15.208	0	34.625	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	209.0	0	SC	0	15.195	0	34.623	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	210.0	0	SC	0	15.186	0	34.622	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	211.0	0	SC	0	15.171	0	34.619	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	212.0	0	SC	0	15.155	0	34.614	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	213.0	0	SC	0	15.082	0	34.604	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	214.0	0	SC	0	14.940	0	34.580	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	215.0	0	SC	0	14.848	0	34.575	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	216.0	0	SC	0	14.812	0	34.571	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	217.0	0	SC	0	14.791	0	34.568	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	218.0	0	SC	0	14.770	0	34.563	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	219.0	0	SC	0	14.742	0	34.559	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	220.0	0	SC	0	14.729	0	34.555	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	221.0	0	SC	0	14.699	0	34.549	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	222.0	0	SC	0	14.672	0	34.546	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	223.0	0	SC	0	14.651	0	34.542	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	224.0	0	SC	0	14.624	0	34.538	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	225.0	0	SC	0	14.621	0	34.537	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	226.0	0	SC	0	14.494	0	34.524	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	227.0	0	SC	0	14.444	0	34.529	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	228.0	0	SC	0	14.364	0	34.520	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	229.0	0	SC	0	14.286	0	34.526	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	230.0	0	SC	0	14.230	0	34.525	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	231.0	0	SC	0	14.196	0	34.525	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	232.0	0	SC	0	14.177	0	34.524	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	233.0	0	SC	0	14.150	0	34.524	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	234.0	0	SC	0	14.118	0	34.523	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	235.0	0	SC	0	14.084	0	34.521	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	236.0	0	SC	0	14.018	0	34.519	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	237.0	0	SC	0	13.961	0	34.522	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	238.0	0	SC	0	13.933	0	34.521	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	239.0	0	SC	0	13.922	0	34.521	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	240.0	0	SC	0	13.917	0	34.519	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	241.0	0	SC	0	13.895	0	34.514	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	242.0	0	SC	0	13.883	0	34.514	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	243.0	0	SC	0	13.858	0	34.511	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	244.0	0	SC	0	13.823	0	34.507	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	245.0	0	SC	0	13.795	0	34.505	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	246.0	0	SC	0	13.775	0	34.502	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	247.0	0	SC	0	13.745	0	34.497	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	248.0	0	SC	0	13.704	0	34.493	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	249.0	0	SC	0	13.673	0	34.489	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	250.0	0	SC	0	13.628	0	34.482	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	251.0	0	SC	0	13.546	0	34.472	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	252.0	0	SC	0	13.500	0	34.470	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	253.0	0	SC	0	13.470	0	34.465	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	254.0	0	SC	0	13.448	0	34.462	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	255.0	0	SC	0	13.431	0	34.459	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	256.0	0	SC	0	13.418	0	34.457	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	257.0	0	SC	0	13.384	0	34.450	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	258.0	0	SC	0	13.296	0	34.437	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	259.0	0	SC	0	13.226	0	34.430	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	260.0	0	SC	0	13.174	0	34.422	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	261.0	0	SC	0	12.991	0	34.390	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	262.0	0	SC	0	12.860	0	34.385	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	263.0	0	SC	0	12.821	0	34.380	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	264.0	0	SC	0	12.808	0	34.380	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	265.0	0	SC	0	12.805	0	34.380	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	266.0	0	SC	0	12.803	0	34.379	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	267.0	0	SC	0	12.801	0	34.379	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	268.0	0	SC	0	12.801	0	34.381	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	269.0	0	SC	0	12.805	0	34.388	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	270.0	0	SC	0	12.812	0	34.398	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	271.0	0	SC	0	12.810	0	34.400	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	272.0	0	SC	0	12.792	0	34.401	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	273.0	0	SC	0	12.744	0	34.401	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	274.0	0	SC	0	12.718	0	34.405	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	275.0	0	SC	0	12.705	0	34.408	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	276.0	0	SC	0	12.685	0	34.407	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	277.0	0	SC	0	12.590	0	34.405	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	278.0	0	SC	0	12.556	0	34.404	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	279.0	0	SC	0	12.516	0	34.398	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	280.0	0	SC	0	12.462	0	34.399	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	281.0	0	SC	0	12.432	0	34.397	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	282.0	0	SC	0	12.403	0	34.394	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	283.0	0	SC	0	12.391	0	34.392	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	284.0	0	SC	0	12.364	0	34.389	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	285.0	0	SC	0	12.343	0	34.387	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	286.0	0	SC	0	12.320	0	34.386	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	287.0	0	SC	0	12.293	0	34.382	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	288.0	0	SC	0	12.266	0	34.379	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	289.0	0	SC	0	12.253	0	34.378	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	290.0	0	SC	0	12.241	0	34.375	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	291.0	0	SC	0	12.225	0	34.373	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	292.0	0	SC	0	12.179	0	34.367	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	293.0	0	SC	0	12.112	0	34.358	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	294.0	0	SC	0	12.075	0	34.355	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	295.0	0	SC	0	12.052	0	34.350	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	296.0	0	SC	0	12.049	0	34.352	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	297.0	0	SC	0	12.041	0	34.349	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	298.0	0	SC	0	11.988	0	34.336	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	299.0	0	SC	0	11.911	0	34.322	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	300.0	0	SC	0	11.815	0	34.305	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	301.0	0	SC	0	11.713	0	34.292	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	302.0	0	SC	0	11.577	0	34.271	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	303.0	0	SC	0	11.420	0	34.248	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	304.0	0	SC	0	11.320	0	34.237	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	305.0	0	SC	0	11.276	0	34.228	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	306.0	0	SC	0	11.235	0	34.223	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	307.0	0	SC	0	11.185	0	34.213	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	308.0	0	SC	0	11.122	0	34.204	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	309.0	0	SC	0	11.047	0	34.201	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	310.0	0	SC	0	11.060	0	34.213	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	311.0	0	SC	0	11.055	0	34.221	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	312.0	0	SC	0	11.054	0	34.232	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	313.0	0	SC	0	11.049	0	34.235	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	314.0	0	SC	0	11.060	0	34.244	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	315.0	0	SC	0	11.062	0	34.247	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	316.0	0	SC	0	11.028	0	34.245	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	317.0	0	SC	0	11.007	0	34.244	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	318.0	0	SC	0	11.002	0	34.244	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	319.0	0	SC	0	10.999	0	34.245	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	320.0	0	SC	0	10.995	0	34.246	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	321.0	0	SC	0	11.013	0	34.259	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	322.0	0	SC	0	11.029	0	34.268	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	323.0	0	SC	0	11.005	0	34.268	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	324.0	0	SC	0	10.971	0	34.266	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	325.0	0	SC	0	10.940	0	34.263	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	326.0	0	SC	0	10.882	0	34.255	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	327.0	0	SC	0	10.842	0	34.255	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	328.0	0	SC	0	10.807	0	34.249	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	329.0	0	SC	0	10.739	0	34.247	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	330.0	0	SC	0	10.736	0	34.246	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	331.0	0	SC	0	10.728	0	34.244	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	332.0	0	SC	0	10.718	0	34.242	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	333.0	0	SC	0	10.655	0	34.233	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	334.0	0	SC	0	10.603	0	34.228	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	335.0	0	SC	0	10.549	0	34.222	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	336.0	0	SC	0	10.498	0	34.216	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	337.0	0	SC	0	10.445	0	34.208	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	338.0	0	SC	0	10.304	0	34.184	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	339.0	0	SC	0	10.150	0	34.174	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	340.0	0	SC	0	10.089	0	34.169	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	341.0	0	SC	0	10.101	0	34.179	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	342.0	0	SC	0	10.092	0	34.176	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	343.0	0	SC	0	10.052	0	34.172	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	344.0	0	SC	0	10.011	0	34.170	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	345.0	0	SC	0	9.931	0	34.157	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	346.0	0	SC	0	9.896	0	34.154	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	347.0	0	SC	0	9.884	0	34.151	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	348.0	0	SC	0	9.866	0	34.146	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	349.0	0	SC	0	9.785	0	34.133	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	350.0	0	SC	0	9.727	0	34.124	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	351.0	0	SC	0	9.537	0	34.092	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	352.0	0	SC	0	9.460	0	34.087	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	353.0	0	SC	0	9.439	0	34.084	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	354.0	0	SC	0	9.419	0	34.077	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	355.0	0	SC	0	9.332	0	34.060	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	356.0	0	SC	0	9.172	0	34.037	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	357.0	0	SC	0	8.995	0	34.024	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	358.0	0	SC	0	8.928	0	34.020	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	359.0	0	SC	0	8.907	0	34.015	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	360.0	0	SC	0	8.903	0	34.013	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	361.0	0	SC	0	8.871	0	34.006	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	362.0	0	SC	0	8.834	0	34.001	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	363.0	0	SC	0	8.803	0	33.994	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	364.0	0	SC	0	8.672	0	33.971	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	365.0	0	SC	0	8.543	0	33.961	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	366.0	0	SC	0	8.451	0	33.956	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	367.0	0	SC	0	8.388	0	33.956	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	368.0	0	SC	0	8.393	0	33.963	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	369.0	0	SC	0	8.402	0	33.965	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	370.0	0	SC	0	8.433	0	33.976	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	371.0	0	SC	0	8.429	0	33.977	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	372.0	0	SC	0	8.429	0	33.979	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	373.0	0	SC	0	8.421	0	33.979	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	374.0	0	SC	0	8.426	0	33.982	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	375.0	0	SC	0	8.435	0	33.986	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	376.0	0	SC	0	8.428	0	33.985	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	377.0	0	SC	0	8.419	0	33.986	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	378.0	0	SC	0	8.414	0	33.986	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	379.0	0	SC	0	8.409	0	33.987	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	380.0	0	SC	0	8.394	0	33.985	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	381.0	0	SC	0	8.352	0	33.981	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	382.0	0	SC	0	8.321	0	33.978	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	383.0	0	SC	0	8.250	0	33.969	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	384.0	0	SC	0	8.216	0	33.966	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	385.0	0	SC	0	8.194	0	33.961	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	386.0	0	SC	0	8.150	0	33.956	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	387.0	0	SC	0	8.082	0	33.948	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	388.0	0	SC	0	8.034	0	33.942	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	389.0	0	SC	0	7.973	0	33.934	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	390.0	0	SC	0	7.884	0	33.923	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	391.0	0	SC	0	7.775	0	33.907	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	392.0	0	SC	0	7.717	0	33.903	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	393.0	0	SC	0	7.611	0	33.872	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	394.0	0	SC	0	7.392	0	33.857	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	395.0	0	SC	0	7.312	0	33.852	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	396.0	0	SC	0	7.233	0	33.845	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	397.0	0	SC	0	7.220	0	33.845	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	398.0	0	SC	0	7.140	0	33.831	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	399.0	0	SC	0	7.052	0	33.822	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	400.0	0	SC	0	6.893	0	33.808	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	401.0	0	SC	0	6.820	0	33.808	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	402.0	0	SC	0	6.781	0	33.804	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	403.0	0	SC	0	6.589	0	33.779	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	404.0	0	SC	0	6.431	0	33.768	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	405.0	0	SC	0	6.389	0	33.767	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	406.0	0	SC	0	6.384	0	33.764	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	407.0	0	SC	0	6.363	0	33.761	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	408.0	0	SC	0	6.373	0	33.756	0
JQVA___20002481	003	C	12/01/2000	10:30	142.8333	39.0000	0	409.0	0	SC	0	6.322	0	33.751	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	0.0	0	SC	0	19.600	0	34.830	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1.1	0	SC	0	14.697	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	2.1	0	SC	0	19.215	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	3.1	0	SC	0	19.773	0	34.734	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	4.1	0	SC	0	19.863	0	34.670	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	5.1	0	SC	0	19.885	0	34.654	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	6.1	0	SC	0	19.894	0	34.647	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	7.1	0	SC	0	19.897	0	34.643	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	8.1	0	SC	0	19.902	0	34.642	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	9.1	0	SC	0	19.900	0	34.640	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	10.1	0	SC	0	19.901	0	34.640	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	11.1	0	SC	0	19.918	0	34.640	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	12.1	0	SC	0	19.925	0	34.639	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	13.1	0	SC	0	19.926	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	14.1	0	SC	0	19.929	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	15.1	0	SC	0	19.931	0	34.639	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	16.1	0	SC	0	19.931	0	34.639	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	17.1	0	SC	0	19.931	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	18.1	0	SC	0	19.931	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	19.1	0	SC	0	19.931	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	20.1	0	SC	0	19.931	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	21.1	0	SC	0	19.932	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	22.1	0	SC	0	19.932	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	23.1	0	SC	0	19.933	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	24.1	0	SC	0	19.933	0	34.639	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	25.1	0	SC	0	19.934	0	34.639	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	26.1	0	SC	0	19.934	0	34.639	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	27.1	0	SC	0	19.935	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	28.1	0	SC	0	19.937	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	29.1	0	SC	0	19.937	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	30.1	0	SC	0	19.938	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	31.1	0	SC	0	19.938	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	32.1	0	SC	0	19.939	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	33.1	0	SC	0	19.938	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	34.2	0	SC	0	19.939	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	35.2	0	SC	0	19.938	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	36.2	0	SC	0	19.938	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	37.2	0	SC	0	19.938	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	38.2	0	SC	0	19.939	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	39.2	0	SC	0	19.939	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	40.2	0	SC	0	19.938	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	41.2	0	SC	0	19.938	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	42.2	0	SC	0	19.939	0	34.638	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	43.2	0	SC	0	19.940	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	44.2	0	SC	0	19.940	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	45.2	0	SC	0	19.938	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	46.2	0	SC	0	19.936	0	34.635	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	47.2	0	SC	0	19.936	0	34.635	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	48.2	0	SC	0	19.937	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	49.2	0	SC	0	19.938	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	50.2	0	SC	0	19.939	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	51.2	0	SC	0	19.939	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	52.2	0	SC	0	19.939	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	53.3	0	SC	0	19.941	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	54.3	0	SC	0	19.942	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	55.3	0	SC	0	19.943	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	56.3	0	SC	0	19.943	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	57.3	0	SC	0	19.943	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	58.3	0	SC	0	19.943	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	59.3	0	SC	0	19.944	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	60.3	0	SC	0	19.944	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	61.3	0	SC	0	19.945	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	62.3	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	63.3	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	64.3	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	65.3	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	66.3	0	SC	0	19.945	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	67.3	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	68.3	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	69.3	0	SC	0	19.946	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	70.3	0	SC	0	19.946	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	71.3	0	SC	0	19.946	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	72.3	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	73.3	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	74.3	0	SC	0	19.945	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	75.3	0	SC	0	19.944	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	76.3	0	SC	0	19.944	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	77.3	0	SC	0	19.944	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	78.3	0	SC	0	19.944	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	79.3	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	80.3	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	81.3	0	SC	0	19.946	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	82.4	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	83.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	84.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	85.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	86.4	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	87.4	0	SC	0	19.946	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	88.4	0	SC	0	19.946	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	89.4	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	90.4	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	91.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	92.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	93.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	94.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	95.4	0	SC	0	19.947	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	96.4	0	SC	0	19.946	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	97.4	0	SC	0	19.945	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	98.4	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	99.4	0	SC	0	19.946	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	100.4	0	SC	0	19.945	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	101.4	0	SC	0	19.944	0	34.637	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	102.4	0	SC	0	19.944	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	103.4	0	SC	0	19.944	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	104.4	0	SC	0	19.943	0	34.635	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	105.5	0	SC	0	19.936	0	34.634	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	106.5	0	SC	0	19.926	0	34.635	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	107.5	0	SC	0	19.923	0	34.635	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	108.5	0	SC	0	19.914	0	34.634	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	109.5	0	SC	0	19.879	0	34.629	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	110.5	0	SC	0	19.765	0	34.620	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	111.5	0	SC	0	19.597	0	34.613	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	112.5	0	SC	0	19.530	0	34.618	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	113.5	0	SC	0	19.507	0	34.621	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	114.5	0	SC	0	19.484	0	34.621	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	115.5	0	SC	0	19.464	0	34.620	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	116.5	0	SC	0	19.450	0	34.620	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	117.5	0	SC	0	19.439	0	34.619	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	118.5	0	SC	0	19.430	0	34.618	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	119.5	0	SC	0	19.420	0	34.618	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	120.5	0	SC	0	19.411	0	34.619	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	121.5	0	SC	0	19.407	0	34.621	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	122.5	0	SC	0	19.408	0	34.625	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	123.5	0	SC	0	19.412	0	34.629	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	124.5	0	SC	0	19.413	0	34.632	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	125.5	0	SC	0	19.406	0	34.635	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	126.6	0	SC	0	19.387	0	34.641	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	127.6	0	SC	0	19.361	0	34.647	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	128.6	0	SC	0	19.309	0	34.653	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	129.6	0	SC	0	19.240	0	34.656	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	130.6	0	SC	0	19.198	0	34.656	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	131.6	0	SC	0	19.178	0	34.657	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	132.6	0	SC	0	19.168	0	34.657	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	133.6	0	SC	0	19.151	0	34.653	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	134.6	0	SC	0	19.101	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	135.6	0	SC	0	18.963	0	34.602	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	136.6	0	SC	0	18.783	0	34.573	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	137.6	0	SC	0	18.684	0	34.565	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	138.6	0	SC	0	18.650	0	34.568	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	139.6	0	SC	0	18.600	0	34.562	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	140.6	0	SC	0	18.527	0	34.549	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	141.6	0	SC	0	18.480	0	34.545	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	142.6	0	SC	0	18.483	0	34.559	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	143.6	0	SC	0	18.533	0	34.589	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	144.6	0	SC	0	18.612	0	34.625	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	145.6	0	SC	0	18.674	0	34.651	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	146.6	0	SC	0	18.705	0	34.665	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	147.6	0	SC	0	18.727	0	34.676	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	148.6	0	SC	0	18.739	0	34.684	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	149.6	0	SC	0	18.753	0	34.697	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	150.6	0	SC	0	18.765	0	34.710	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	151.6	0	SC	0	18.763	0	34.714	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	152.7	0	SC	0	18.738	0	34.712	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	153.7	0	SC	0	18.701	0	34.710	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	154.7	0	SC	0	18.672	0	34.709	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	155.7	0	SC	0	18.649	0	34.710	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	156.7	0	SC	0	18.636	0	34.711	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	157.7	0	SC	0	18.628	0	34.712	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	158.7	0	SC	0	18.624	0	34.714	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	159.7	0	SC	0	18.620	0	34.714	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	160.7	0	SC	0	18.615	0	34.715	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	161.7	0	SC	0	18.611	0	34.716	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	162.7	0	SC	0	18.596	0	34.714	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	163.7	0	SC	0	18.567	0	34.711	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	164.7	0	SC	0	18.520	0	34.705	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	165.7	0	SC	0	18.458	0	34.693	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	166.8	0	SC	0	18.371	0	34.671	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	167.8	0	SC	0	18.287	0	34.651	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	168.8	0	SC	0	18.225	0	34.634	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	169.8	0	SC	0	18.153	0	34.614	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	170.8	0	SC	0	18.056	0	34.593	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	171.8	0	SC	0	18.001	0	34.594	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	172.8	0	SC	0	18.001	0	34.608	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	173.8	0	SC	0	18.023	0	34.623	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	174.8	0	SC	0	18.045	0	34.636	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	175.8	0	SC	0	18.080	0	34.656	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	176.8	0	SC	0	18.131	0	34.679	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	177.8	0	SC	0	18.132	0	34.684	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	178.8	0	SC	0	18.110	0	34.683	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	179.8	0	SC	0	18.092	0	34.683	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	180.8	0	SC	0	18.079	0	34.682	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	181.8	0	SC	0	18.050	0	34.679	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	182.8	0	SC	0	18.004	0	34.674	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	183.8	0	SC	0	17.966	0	34.671	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	184.8	0	SC	0	17.944	0	34.670	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	185.8	0	SC	0	17.924	0	34.665	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	186.8	0	SC	0	17.901	0	34.659	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	187.8	0	SC	0	17.888	0	34.657	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	188.8	0	SC	0	17.882	0	34.656	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	189.9	0	SC	0	17.877	0	34.655	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	190.9	0	SC	0	17.870	0	34.654	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	191.9	0	SC	0	17.865	0	34.653	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	192.9	0	SC	0	17.853	0	34.652	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	193.9	0	SC	0	17.832	0	34.655	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	194.9	0	SC	0	17.820	0	34.659	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	195.9	0	SC	0	17.810	0	34.660	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	196.9	0	SC	0	17.795	0	34.662	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	197.9	0	SC	0	17.776	0	34.663	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	198.9	0	SC	0	17.759	0	34.661	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	199.9	0	SC	0	17.736	0	34.657	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	200.9	0	SC	0	17.712	0	34.657	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	201.9	0	SC	0	17.706	0	34.661	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	202.9	0	SC	0	17.691	0	34.664	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	203.9	0	SC	0	17.665	0	34.664	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	204.9	0	SC	0	17.648	0	34.664	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	205.9	0	SC	0	17.624	0	34.660	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	206.9	0	SC	0	17.571	0	34.655	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	207.9	0	SC	0	17.505	0	34.655	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	208.9	0	SC	0	17.463	0	34.657	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	209.9	0	SC	0	17.444	0	34.658	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	211.0	0	SC	0	17.433	0	34.658	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	212.0	0	SC	0	17.418	0	34.657	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	213.0	0	SC	0	17.398	0	34.658	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	214.0	0	SC	0	17.377	0	34.659	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	215.0	0	SC	0	17.364	0	34.661	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	216.0	0	SC	0	17.354	0	34.662	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	217.0	0	SC	0	17.350	0	34.663	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	218.0	0	SC	0	17.348	0	34.663	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	219.0	0	SC	0	17.342	0	34.663	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	220.0	0	SC	0	17.337	0	34.664	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	221.0	0	SC	0	17.331	0	34.664	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	222.0	0	SC	0	17.319	0	34.665	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	223.0	0	SC	0	17.303	0	34.665	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	224.1	0	SC	0	17.287	0	34.663	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	225.1	0	SC	0	17.246	0	34.660	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	226.1	0	SC	0	17.241	0	34.660	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	227.1	0	SC	0	17.193	0	34.647	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	228.1	0	SC	0	17.089	0	34.633	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	229.1	0	SC	0	17.011	0	34.630	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	230.1	0	SC	0	16.966	0	34.631	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	231.1	0	SC	0	16.934	0	34.627	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	232.1	0	SC	0	16.869	0	34.620	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	233.1	0	SC	0	16.750	0	34.607	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	234.1	0	SC	0	16.628	0	34.595	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	235.1	0	SC	0	16.519	0	34.582	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	236.1	0	SC	0	16.460	0	34.577	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	237.1	0	SC	0	16.430	0	34.573	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	238.1	0	SC	0	16.389	0	34.567	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	239.1	0	SC	0	16.352	0	34.563	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	240.1	0	SC	0	16.309	0	34.559	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	241.1	0	SC	0	16.262	0	34.555	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	242.1	0	SC	0	16.232	0	34.555	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	243.1	0	SC	0	16.207	0	34.551	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	244.1	0	SC	0	16.156	0	34.548	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	245.2	0	SC	0	16.061	0	34.529	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	246.2	0	SC	0	15.959	0	34.515	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	247.2	0	SC	0	15.888	0	34.509	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	248.2	0	SC	0	15.833	0	34.508	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	249.2	0	SC	0	15.779	0	34.511	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	250.2	0	SC	0	15.725	0	34.513	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	251.2	0	SC	0	15.683	0	34.511	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	252.2	0	SC	0	15.625	0	34.508	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	253.2	0	SC	0	15.588	0	34.506	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	254.2	0	SC	0	15.519	0	34.495	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	255.2	0	SC	0	15.405	0	34.480	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	256.2	0	SC	0	15.322	0	34.473	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	257.2	0	SC	0	15.258	0	34.473	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	258.2	0	SC	0	15.226	0	34.471	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	259.2	0	SC	0	15.197	0	34.470	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	260.2	0	SC	0	15.162	0	34.466	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	261.2	0	SC	0	15.120	0	34.465	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	262.2	0	SC	0	15.085	0	34.463	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	263.3	0	SC	0	15.055	0	34.463	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	264.3	0	SC	0	15.037	0	34.464	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	265.3	0	SC	0	15.013	0	34.464	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	266.3	0	SC	0	14.977	0	34.463	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	267.3	0	SC	0	14.946	0	34.461	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	268.3	0	SC	0	14.915	0	34.462	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	269.3	0	SC	0	14.885	0	34.462	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	270.3	0	SC	0	14.849	0	34.463	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	271.3	0	SC	0	14.825	0	34.464	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	272.3	0	SC	0	14.810	0	34.464	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	273.3	0	SC	0	14.786	0	34.463	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	274.3	0	SC	0	14.764	0	34.463	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	275.4	0	SC	0	14.748	0	34.463	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	276.4	0	SC	0	14.713	0	34.460	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	277.4	0	SC	0	14.684	0	34.456	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	278.4	0	SC	0	14.645	0	34.454	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	279.4	0	SC	0	14.553	0	34.443	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	280.4	0	SC	0	14.433	0	34.434	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	281.4	0	SC	0	14.330	0	34.432	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	282.4	0	SC	0	14.278	0	34.432	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	283.4	0	SC	0	14.237	0	34.432	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	284.4	0	SC	0	14.201	0	34.431	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	285.4	0	SC	0	14.155	0	34.429	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	286.4	0	SC	0	14.108	0	34.428	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	287.4	0	SC	0	14.071	0	34.428	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	288.4	0	SC	0	14.034	0	34.425	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	289.4	0	SC	0	13.983	0	34.425	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	290.4	0	SC	0	13.951	0	34.425	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	291.4	0	SC	0	13.925	0	34.425	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	292.4	0	SC	0	13.905	0	34.425	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	293.4	0	SC	0	13.865	0	34.419	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	294.5	0	SC	0	13.827	0	34.422	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	295.5	0	SC	0	13.808	0	34.419	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	296.5	0	SC	0	13.784	0	34.421	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	297.5	0	SC	0	13.775	0	34.421	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	298.5	0	SC	0	13.746	0	34.418	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	299.5	0	SC	0	13.719	0	34.418	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	300.5	0	SC	0	13.707	0	34.419	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	301.5	0	SC	0	13.698	0	34.420	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	302.5	0	SC	0	13.688	0	34.420	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	303.5	0	SC	0	13.685	0	34.421	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	304.5	0	SC	0	13.681	0	34.421	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	305.5	0	SC	0	13.665	0	34.418	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	306.5	0	SC	0	13.630	0	34.414	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	307.5	0	SC	0	13.584	0	34.410	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	308.5	0	SC	0	13.521	0	34.407	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	309.5	0	SC	0	13.455	0	34.399	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	310.5	0	SC	0	13.350	0	34.402	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	311.6	0	SC	0	13.307	0	34.404	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	312.6	0	SC	0	13.288	0	34.406	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	313.6	0	SC	0	13.260	0	34.405	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	314.6	0	SC	0	13.239	0	34.403	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	315.6	0	SC	0	13.222	0	34.403	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	316.6	0	SC	0	13.212	0	34.404	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	317.6	0	SC	0	13.194	0	34.402	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	318.6	0	SC	0	13.157	0	34.396	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	319.6	0	SC	0	13.107	0	34.395	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	320.6	0	SC	0	13.058	0	34.395	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	321.7	0	SC	0	13.029	0	34.394	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	322.7	0	SC	0	13.007	0	34.395	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	323.7	0	SC	0	13.003	0	34.397	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	324.7	0	SC	0	12.989	0	34.395	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	325.7	0	SC	0	12.967	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	326.7	0	SC	0	12.950	0	34.392	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	327.7	0	SC	0	12.944	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	328.7	0	SC	0	12.937	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	329.7	0	SC	0	12.934	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	330.7	0	SC	0	12.932	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	331.7	0	SC	0	12.931	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	332.7	0	SC	0	12.932	0	34.394	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	333.7	0	SC	0	12.933	0	34.394	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	334.7	0	SC	0	12.931	0	34.394	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	335.7	0	SC	0	12.924	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	336.7	0	SC	0	12.912	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	337.7	0	SC	0	12.901	0	34.393	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	338.8	0	SC	0	12.892	0	34.392	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	339.8	0	SC	0	12.883	0	34.391	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	340.8	0	SC	0	12.871	0	34.390	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	341.8	0	SC	0	12.851	0	34.390	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	342.8	0	SC	0	12.828	0	34.389	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	343.8	0	SC	0	12.804	0	34.384	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	344.8	0	SC	0	12.780	0	34.382	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	345.8	0	SC	0	12.745	0	34.382	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	346.8	0	SC	0	12.709	0	34.380	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	347.8	0	SC	0	12.664	0	34.377	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	348.8	0	SC	0	12.610	0	34.373	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	349.8	0	SC	0	12.555	0	34.370	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	350.8	0	SC	0	12.500	0	34.368	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	351.8	0	SC	0	12.454	0	34.365	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	352.8	0	SC	0	12.411	0	34.364	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	353.8	0	SC	0	12.361	0	34.362	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	354.9	0	SC	0	12.305	0	34.359	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	355.9	0	SC	0	12.245	0	34.357	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	356.9	0	SC	0	12.203	0	34.358	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	357.9	0	SC	0	12.182	0	34.358	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	358.9	0	SC	0	12.163	0	34.357	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	359.9	0	SC	0	12.136	0	34.355	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	360.9	0	SC	0	12.096	0	34.351	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	361.9	0	SC	0	12.038	0	34.342	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	362.9	0	SC	0	11.968	0	34.339	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	363.9	0	SC	0	11.929	0	34.343	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	364.9	0	SC	0	11.921	0	34.343	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	365.9	0	SC	0	11.916	0	34.344	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	366.9	0	SC	0	11.912	0	34.344	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	367.9	0	SC	0	11.907	0	34.344	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	369.0	0	SC	0	11.899	0	34.342	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	370.0	0	SC	0	11.879	0	34.337	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	371.0	0	SC	0	11.837	0	34.330	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	372.0	0	SC	0	11.760	0	34.317	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	373.0	0	SC	0	11.670	0	34.306	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	374.0	0	SC	0	11.616	0	34.303	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	375.0	0	SC	0	11.578	0	34.302	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	376.0	0	SC	0	11.485	0	34.292	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	377.0	0	SC	0	11.381	0	34.282	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	378.0	0	SC	0	11.316	0	34.272	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	379.0	0	SC	0	11.241	0	34.250	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	380.0	0	SC	0	11.083	0	34.218	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	381.1	0	SC	0	10.914	0	34.193	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	382.1	0	SC	0	10.804	0	34.179	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	383.1	0	SC	0	10.727	0	34.180	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	384.1	0	SC	0	10.688	0	34.180	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	385.1	0	SC	0	10.666	0	34.181	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	386.1	0	SC	0	10.636	0	34.180	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	387.1	0	SC	0	10.616	0	34.181	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	388.1	0	SC	0	10.614	0	34.191	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	389.1	0	SC	0	10.638	0	34.206	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	390.1	0	SC	0	10.666	0	34.222	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	391.1	0	SC	0	10.670	0	34.238	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	392.1	0	SC	0	10.638	0	34.248	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	393.1	0	SC	0	10.609	0	34.252	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	394.1	0	SC	0	10.585	0	34.253	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	395.1	0	SC	0	10.565	0	34.251	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	396.2	0	SC	0	10.545	0	34.250	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	397.2	0	SC	0	10.518	0	34.248	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	398.2	0	SC	0	10.482	0	34.246	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	399.2	0	SC	0	10.449	0	34.246	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	400.2	0	SC	0	10.428	0	34.247	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	401.2	0	SC	0	10.416	0	34.247	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	402.2	0	SC	0	10.378	0	34.238	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	403.2	0	SC	0	10.273	0	34.216	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	404.2	0	SC	0	10.189	0	34.204	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	405.2	0	SC	0	10.162	0	34.204	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	406.2	0	SC	0	10.140	0	34.199	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	407.2	0	SC	0	10.124	0	34.197	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	408.2	0	SC	0	9.993	0	34.144	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	409.2	0	SC	0	9.651	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	410.2	0	SC	0	9.465	0	34.056	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	411.3	0	SC	0	9.421	0	34.066	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	412.3	0	SC	0	9.403	0	34.068	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	413.3	0	SC	0	9.342	0	34.051	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	414.3	0	SC	0	9.262	0	34.036	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	415.3	0	SC	0	9.206	0	34.026	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	416.3	0	SC	0	9.155	0	34.017	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	417.3	0	SC	0	9.100	0	34.010	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	418.3	0	SC	0	9.058	0	34.006	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	419.3	0	SC	0	9.039	0	34.008	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	420.3	0	SC	0	9.033	0	34.011	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	421.4	0	SC	0	9.047	0	34.019	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	422.4	0	SC	0	9.083	0	34.034	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	423.4	0	SC	0	9.139	0	34.052	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	424.4	0	SC	0	9.245	0	34.109	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	425.4	0	SC	0	9.582	0	34.209	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	426.4	0	SC	0	9.719	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	427.4	0	SC	0	9.722	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	428.4	0	SC	0	9.714	0	34.222	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	429.4	0	SC	0	9.694	0	34.217	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	430.4	0	SC	0	9.654	0	34.214	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	431.4	0	SC	0	9.641	0	34.210	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	432.4	0	SC	0	9.622	0	34.207	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	433.4	0	SC	0	9.601	0	34.176	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	434.5	0	SC	0	8.540	0	33.929	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	435.5	0	SC	0	8.321	0	33.929	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	436.5	0	SC	0	8.154	0	33.916	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	437.5	0	SC	0	8.062	0	33.878	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	438.5	0	SC	0	7.973	0	33.870	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	439.5	0	SC	0	7.965	0	33.879	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	440.5	0	SC	0	7.738	0	33.821	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	441.5	0	SC	0	7.689	0	33.820	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	442.5	0	SC	0	7.649	0	33.793	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	443.5	0	SC	0	7.348	0	33.745	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	444.5	0	SC	0	7.238	0	33.742	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	445.5	0	SC	0	7.205	0	33.751	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	446.5	0	SC	0	7.208	0	33.761	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	447.5	0	SC	0	7.213	0	33.767	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	448.5	0	SC	0	7.255	0	33.794	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	449.6	0	SC	0	7.281	0	33.798	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	450.6	0	SC	0	7.246	0	33.809	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	451.6	0	SC	0	7.287	0	33.826	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	452.6	0	SC	0	7.330	0	33.840	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	453.6	0	SC	0	7.303	0	33.835	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	454.6	0	SC	0	7.266	0	33.827	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	455.6	0	SC	0	7.233	0	33.822	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	456.6	0	SC	0	7.209	0	33.821	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	457.6	0	SC	0	7.172	0	33.825	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	458.6	0	SC	0	7.133	0	33.824	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	459.6	0	SC	0	7.112	0	33.828	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	460.6	0	SC	0	7.114	0	33.839	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	461.6	0	SC	0	7.059	0	33.833	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	462.7	0	SC	0	7.002	0	33.826	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	463.7	0	SC	0	6.949	0	33.815	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	464.7	0	SC	0	6.827	0	33.787	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	465.7	0	SC	0	6.594	0	33.751	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	466.7	0	SC	0	6.464	0	33.744	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	467.7	0	SC	0	6.389	0	33.735	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	468.7	0	SC	0	6.374	0	33.736	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	469.7	0	SC	0	6.358	0	33.734	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	470.7	0	SC	0	6.292	0	33.725	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	471.7	0	SC	0	6.226	0	33.718	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	472.7	0	SC	0	6.185	0	33.713	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	473.8	0	SC	0	6.156	0	33.715	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	474.8	0	SC	0	6.174	0	33.726	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	475.8	0	SC	0	6.217	0	33.742	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	476.8	0	SC	0	6.219	0	33.744	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	477.8	0	SC	0	6.186	0	33.737	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	478.8	0	SC	0	6.120	0	33.723	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	479.8	0	SC	0	6.011	0	33.703	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	480.8	0	SC	0	5.933	0	33.695	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	481.8	0	SC	0	5.911	0	33.713	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	482.8	0	SC	0	6.006	0	33.756	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	483.8	0	SC	0	6.075	0	33.765	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	484.8	0	SC	0	6.053	0	33.757	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	485.9	0	SC	0	6.021	0	33.751	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	486.9	0	SC	0	5.992	0	33.750	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	487.9	0	SC	0	5.987	0	33.758	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	488.9	0	SC	0	6.002	0	33.765	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	489.9	0	SC	0	5.983	0	33.760	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	490.9	0	SC	0	5.913	0	33.748	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	491.9	0	SC	0	5.870	0	33.753	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	492.9	0	SC	0	5.895	0	33.777	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	493.9	0	SC	0	5.885	0	33.767	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	494.9	0	SC	0	5.829	0	33.755	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	495.9	0	SC	0	5.788	0	33.749	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	496.9	0	SC	0	5.716	0	33.733	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	497.9	0	SC	0	5.587	0	33.714	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	498.9	0	SC	0	5.487	0	33.701	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	500.0	0	SC	0	5.414	0	33.693	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	501.0	0	SC	0	5.367	0	33.691	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	502.0	0	SC	0	5.284	0	33.655	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	503.0	0	SC	0	5.044	0	33.619	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	504.0	0	SC	0	4.892	0	33.623	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	505.0	0	SC	0	4.923	0	33.642	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	506.0	0	SC	0	5.008	0	33.668	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	507.0	0	SC	0	5.116	0	33.695	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	508.0	0	SC	0	5.225	0	33.725	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	509.0	0	SC	0	5.419	0	33.759	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	510.0	0	SC	0	5.554	0	33.775	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	511.0	0	SC	0	5.579	0	33.773	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	512.1	0	SC	0	5.590	0	33.773	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	513.1	0	SC	0	5.597	0	33.774	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	514.1	0	SC	0	5.594	0	33.774	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	515.1	0	SC	0	5.590	0	33.775	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	516.1	0	SC	0	5.587	0	33.774	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	517.1	0	SC	0	5.529	0	33.762	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	518.1	0	SC	0	5.455	0	33.752	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	519.1	0	SC	0	5.393	0	33.745	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	520.1	0	SC	0	5.333	0	33.738	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	521.1	0	SC	0	5.282	0	33.736	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	522.1	0	SC	0	5.254	0	33.735	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	523.1	0	SC	0	5.220	0	33.730	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	524.1	0	SC	0	5.190	0	33.726	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	525.1	0	SC	0	5.176	0	33.726	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	526.2	0	SC	0	5.171	0	33.727	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	527.2	0	SC	0	5.167	0	33.728	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	528.2	0	SC	0	5.143	0	33.727	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	529.2	0	SC	0	5.119	0	33.727	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	530.2	0	SC	0	5.111	0	33.728	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	531.2	0	SC	0	5.112	0	33.731	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	532.2	0	SC	0	5.110	0	33.732	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	533.2	0	SC	0	5.095	0	33.730	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	534.3	0	SC	0	5.062	0	33.725	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	535.3	0	SC	0	5.031	0	33.722	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	536.3	0	SC	0	4.997	0	33.718	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	537.3	0	SC	0	4.967	0	33.716	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	538.3	0	SC	0	4.941	0	33.711	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	539.3	0	SC	0	4.899	0	33.705	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	540.3	0	SC	0	4.841	0	33.693	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	541.3	0	SC	0	4.743	0	33.677	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	542.3	0	SC	0	4.696	0	33.676	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	543.3	0	SC	0	4.686	0	33.678	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	544.3	0	SC	0	4.688	0	33.680	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	545.3	0	SC	0	4.689	0	33.679	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	546.4	0	SC	0	4.687	0	33.677	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	547.4	0	SC	0	4.663	0	33.673	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	548.4	0	SC	0	4.650	0	33.673	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	549.4	0	SC	0	4.638	0	33.672	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	550.4	0	SC	0	4.637	0	33.684	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	551.4	0	SC	0	4.770	0	33.716	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	552.4	0	SC	0	4.870	0	33.732	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	553.4	0	SC	0	4.891	0	33.735	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	554.4	0	SC	0	4.866	0	33.726	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	555.4	0	SC	0	4.803	0	33.712	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	556.4	0	SC	0	4.805	0	33.731	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	557.4	0	SC	0	4.815	0	33.738	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	558.4	0	SC	0	4.806	0	33.737	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	559.5	0	SC	0	4.780	0	33.733	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	560.5	0	SC	0	4.767	0	33.731	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	561.5	0	SC	0	4.763	0	33.733	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	562.5	0	SC	0	4.818	0	33.756	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	563.5	0	SC	0	4.873	0	33.765	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	564.5	0	SC	0	4.884	0	33.767	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	565.5	0	SC	0	4.929	0	33.786	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	566.5	0	SC	0	5.039	0	33.808	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	567.5	0	SC	0	5.081	0	33.817	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	568.5	0	SC	0	5.162	0	33.833	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	569.5	0	SC	0	5.196	0	33.833	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	570.5	0	SC	0	5.203	0	33.831	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	571.5	0	SC	0	5.208	0	33.832	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	572.6	0	SC	0	5.210	0	33.832	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	573.6	0	SC	0	5.207	0	33.832	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	574.6	0	SC	0	5.215	0	33.837	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	575.6	0	SC	0	5.227	0	33.842	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	576.6	0	SC	0	5.224	0	33.841	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	577.6	0	SC	0	5.206	0	33.838	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	578.6	0	SC	0	5.188	0	33.836	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	579.7	0	SC	0	5.174	0	33.836	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	580.7	0	SC	0	5.179	0	33.842	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	581.7	0	SC	0	5.213	0	33.851	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	582.7	0	SC	0	5.220	0	33.851	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	583.7	0	SC	0	5.207	0	33.848	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	584.7	0	SC	0	5.110	0	33.831	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	585.7	0	SC	0	5.050	0	33.829	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	586.7	0	SC	0	5.029	0	33.827	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	587.7	0	SC	0	4.992	0	33.827	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	588.7	0	SC	0	5.005	0	33.836	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	589.7	0	SC	0	5.032	0	33.841	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	590.7	0	SC	0	4.989	0	33.834	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	591.7	0	SC	0	4.917	0	33.826	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	592.8	0	SC	0	4.880	0	33.825	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	593.8	0	SC	0	4.854	0	33.824	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	594.8	0	SC	0	4.843	0	33.824	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	595.8	0	SC	0	4.831	0	33.824	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	596.8	0	SC	0	4.828	0	33.827	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	597.8	0	SC	0	4.863	0	33.843	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	598.8	0	SC	0	4.910	0	33.852	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	599.8	0	SC	0	4.945	0	33.859	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	600.8	0	SC	0	4.976	0	33.866	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	601.8	0	SC	0	4.990	0	33.868	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	602.8	0	SC	0	4.984	0	33.867	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	603.8	0	SC	0	4.960	0	33.864	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	604.9	0	SC	0	4.944	0	33.865	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	605.9	0	SC	0	4.929	0	33.864	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	606.9	0	SC	0	4.906	0	33.864	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	607.9	0	SC	0	4.881	0	33.866	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	608.9	0	SC	0	4.861	0	33.866	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	609.9	0	SC	0	4.845	0	33.865	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	610.9	0	SC	0	4.829	0	33.863	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	611.9	0	SC	0	4.805	0	33.861	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	612.9	0	SC	0	4.786	0	33.861	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	613.9	0	SC	0	4.775	0	33.862	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	614.9	0	SC	0	4.768	0	33.864	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	615.9	0	SC	0	4.768	0	33.865	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	617.0	0	SC	0	4.767	0	33.865	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	618.0	0	SC	0	4.768	0	33.866	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	619.0	0	SC	0	4.769	0	33.867	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	620.0	0	SC	0	4.768	0	33.868	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	621.0	0	SC	0	4.755	0	33.870	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	622.0	0	SC	0	4.736	0	33.872	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	623.0	0	SC	0	4.724	0	33.873	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	624.0	0	SC	0	4.716	0	33.874	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	625.0	0	SC	0	4.711	0	33.876	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	626.0	0	SC	0	4.705	0	33.877	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	627.0	0	SC	0	4.696	0	33.877	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	628.0	0	SC	0	4.684	0	33.878	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	629.1	0	SC	0	4.673	0	33.879	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	630.1	0	SC	0	4.665	0	33.880	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	631.1	0	SC	0	4.660	0	33.882	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	632.1	0	SC	0	4.659	0	33.883	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	633.1	0	SC	0	4.656	0	33.883	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	634.1	0	SC	0	4.650	0	33.885	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	635.1	0	SC	0	4.641	0	33.887	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	636.2	0	SC	0	4.628	0	33.886	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	637.2	0	SC	0	4.607	0	33.886	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	638.2	0	SC	0	4.585	0	33.886	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	639.2	0	SC	0	4.572	0	33.887	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	640.2	0	SC	0	4.564	0	33.888	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	641.2	0	SC	0	4.547	0	33.889	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	642.2	0	SC	0	4.524	0	33.891	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	643.2	0	SC	0	4.513	0	33.895	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	644.2	0	SC	0	4.504	0	33.896	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	645.2	0	SC	0	4.488	0	33.897	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	646.2	0	SC	0	4.478	0	33.898	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	647.2	0	SC	0	4.474	0	33.899	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	648.2	0	SC	0	4.465	0	33.899	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	649.3	0	SC	0	4.456	0	33.903	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	650.3	0	SC	0	4.454	0	33.908	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	651.3	0	SC	0	4.456	0	33.911	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	652.3	0	SC	0	4.460	0	33.916	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	653.3	0	SC	0	4.463	0	33.921	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	654.3	0	SC	0	4.464	0	33.924	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	655.3	0	SC	0	4.464	0	33.925	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	656.3	0	SC	0	4.462	0	33.926	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	657.3	0	SC	0	4.457	0	33.929	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	658.3	0	SC	0	4.447	0	33.934	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	659.3	0	SC	0	4.435	0	33.938	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	660.4	0	SC	0	4.423	0	33.940	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	661.4	0	SC	0	4.407	0	33.941	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	662.4	0	SC	0	4.392	0	33.943	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	663.4	0	SC	0	4.373	0	33.945	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	664.4	0	SC	0	4.360	0	33.946	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	665.4	0	SC	0	4.351	0	33.950	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	666.4	0	SC	0	4.346	0	33.953	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	667.4	0	SC	0	4.340	0	33.956	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	668.4	0	SC	0	4.325	0	33.956	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	669.4	0	SC	0	4.312	0	33.957	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	670.4	0	SC	0	4.305	0	33.958	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	671.4	0	SC	0	4.303	0	33.957	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	672.5	0	SC	0	4.302	0	33.957	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	673.5	0	SC	0	4.300	0	33.957	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	674.5	0	SC	0	4.298	0	33.957	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	675.5	0	SC	0	4.282	0	33.958	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	676.5	0	SC	0	4.263	0	33.961	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	677.5	0	SC	0	4.247	0	33.964	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	678.5	0	SC	0	4.230	0	33.968	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	679.5	0	SC	0	4.226	0	33.970	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	680.5	0	SC	0	4.224	0	33.970	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	681.5	0	SC	0	4.222	0	33.970	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	682.5	0	SC	0	4.220	0	33.971	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	683.5	0	SC	0	4.218	0	33.972	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	684.6	0	SC	0	4.214	0	33.973	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	685.6	0	SC	0	4.209	0	33.974	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	686.6	0	SC	0	4.204	0	33.974	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	687.6	0	SC	0	4.200	0	33.975	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	688.6	0	SC	0	4.197	0	33.975	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	689.6	0	SC	0	4.194	0	33.976	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	690.7	0	SC	0	4.193	0	33.977	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	691.7	0	SC	0	4.192	0	33.977	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	692.7	0	SC	0	4.191	0	33.978	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	693.7	0	SC	0	4.191	0	33.977	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	694.7	0	SC	0	4.189	0	33.977	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	695.7	0	SC	0	4.186	0	33.978	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	696.7	0	SC	0	4.183	0	33.978	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	697.7	0	SC	0	4.182	0	33.981	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	698.7	0	SC	0	4.186	0	33.986	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	699.7	0	SC	0	4.200	0	33.992	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	700.7	0	SC	0	4.218	0	33.999	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	701.8	0	SC	0	4.251	0	34.010	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	702.8	0	SC	0	4.297	0	34.021	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	703.8	0	SC	0	4.368	0	34.048	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	704.8	0	SC	0	4.464	0	34.067	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	705.8	0	SC	0	4.498	0	34.071	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	706.8	0	SC	0	4.524	0	34.075	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	707.8	0	SC	0	4.540	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	708.8	0	SC	0	4.548	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	709.8	0	SC	0	4.551	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	710.8	0	SC	0	4.551	0	34.078	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	711.8	0	SC	0	4.549	0	34.076	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	712.8	0	SC	0	4.544	0	34.073	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	713.9	0	SC	0	4.526	0	34.071	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	714.9	0	SC	0	4.515	0	34.070	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	715.9	0	SC	0	4.506	0	34.069	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	716.9	0	SC	0	4.494	0	34.067	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	717.9	0	SC	0	4.474	0	34.064	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	718.9	0	SC	0	4.434	0	34.055	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	719.9	0	SC	0	4.339	0	34.037	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	720.9	0	SC	0	4.281	0	34.034	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	721.9	0	SC	0	4.238	0	34.026	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	722.9	0	SC	0	4.189	0	34.022	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	723.9	0	SC	0	4.152	0	34.018	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	725.0	0	SC	0	4.113	0	34.013	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	726.0	0	SC	0	4.092	0	34.016	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	727.0	0	SC	0	4.083	0	34.016	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	728.0	0	SC	0	4.083	0	34.017	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	729.0	0	SC	0	4.091	0	34.020	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	730.0	0	SC	0	4.089	0	34.020	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	731.0	0	SC	0	4.096	0	34.024	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	732.0	0	SC	0	4.119	0	34.029	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	733.0	0	SC	0	4.129	0	34.031	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	734.0	0	SC	0	4.158	0	34.039	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	735.0	0	SC	0	4.198	0	34.051	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	736.1	0	SC	0	4.243	0	34.060	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	737.1	0	SC	0	4.306	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	738.1	0	SC	0	4.375	0	34.093	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	739.1	0	SC	0	4.411	0	34.096	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	740.1	0	SC	0	4.427	0	34.097	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	741.1	0	SC	0	4.442	0	34.099	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	742.1	0	SC	0	4.453	0	34.102	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	743.2	0	SC	0	4.457	0	34.102	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	744.2	0	SC	0	4.458	0	34.102	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	745.2	0	SC	0	4.459	0	34.102	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	746.2	0	SC	0	4.461	0	34.103	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	747.2	0	SC	0	4.463	0	34.104	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	748.2	0	SC	0	4.465	0	34.105	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	749.2	0	SC	0	4.459	0	34.105	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	750.2	0	SC	0	4.449	0	34.106	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	751.2	0	SC	0	4.442	0	34.109	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	752.2	0	SC	0	4.437	0	34.110	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	753.2	0	SC	0	4.427	0	34.109	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	754.3	0	SC	0	4.408	0	34.108	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	755.3	0	SC	0	4.396	0	34.108	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	756.3	0	SC	0	4.389	0	34.108	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	757.3	0	SC	0	4.374	0	34.105	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	758.3	0	SC	0	4.351	0	34.101	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	759.3	0	SC	0	4.321	0	34.096	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	760.3	0	SC	0	4.293	0	34.092	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	761.3	0	SC	0	4.241	0	34.085	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	762.3	0	SC	0	4.183	0	34.083	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	763.3	0	SC	0	4.162	0	34.088	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	764.4	0	SC	0	4.166	0	34.093	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	765.4	0	SC	0	4.168	0	34.094	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	766.4	0	SC	0	4.168	0	34.094	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	767.4	0	SC	0	4.167	0	34.094	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	768.4	0	SC	0	4.161	0	34.093	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	769.4	0	SC	0	4.153	0	34.093	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	770.4	0	SC	0	4.144	0	34.091	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	771.4	0	SC	0	4.127	0	34.087	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	772.4	0	SC	0	4.108	0	34.086	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	773.4	0	SC	0	4.101	0	34.087	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	774.4	0	SC	0	4.090	0	34.082	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	775.4	0	SC	0	4.057	0	34.080	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	776.5	0	SC	0	4.037	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	777.5	0	SC	0	4.012	0	34.074	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	778.5	0	SC	0	3.993	0	34.076	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	779.5	0	SC	0	3.991	0	34.078	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	780.5	0	SC	0	3.985	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	781.5	0	SC	0	3.982	0	34.078	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	782.5	0	SC	0	3.982	0	34.078	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	783.5	0	SC	0	3.982	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	784.5	0	SC	0	3.983	0	34.077	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	785.5	0	SC	0	3.984	0	34.078	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	786.5	0	SC	0	3.983	0	34.078	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	787.6	0	SC	0	3.982	0	34.079	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	788.6	0	SC	0	3.982	0	34.078	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	789.6	0	SC	0	3.985	0	34.081	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	790.6	0	SC	0	3.989	0	34.084	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	791.6	0	SC	0	3.994	0	34.087	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	792.6	0	SC	0	4.001	0	34.090	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	793.7	0	SC	0	4.016	0	34.095	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	794.7	0	SC	0	4.035	0	34.101	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	795.7	0	SC	0	4.066	0	34.109	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	796.7	0	SC	0	4.102	0	34.118	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	797.7	0	SC	0	4.164	0	34.129	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	798.7	0	SC	0	4.193	0	34.132	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	799.7	0	SC	0	4.235	0	34.143	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	800.7	0	SC	0	4.263	0	34.146	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	801.7	0	SC	0	4.279	0	34.149	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	802.7	0	SC	0	4.295	0	34.154	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	803.8	0	SC	0	4.314	0	34.160	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	804.8	0	SC	0	4.335	0	34.166	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	805.8	0	SC	0	4.369	0	34.174	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	806.8	0	SC	0	4.374	0	34.173	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	807.8	0	SC	0	4.371	0	34.172	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	808.8	0	SC	0	4.363	0	34.171	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	809.8	0	SC	0	4.356	0	34.169	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	810.8	0	SC	0	4.344	0	34.167	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	811.8	0	SC	0	4.332	0	34.164	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	812.8	0	SC	0	4.314	0	34.164	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	813.8	0	SC	0	4.309	0	34.163	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	814.9	0	SC	0	4.302	0	34.166	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	815.9	0	SC	0	4.304	0	34.168	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	816.9	0	SC	0	4.306	0	34.168	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	817.9	0	SC	0	4.309	0	34.169	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	818.9	0	SC	0	4.316	0	34.172	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	819.9	0	SC	0	4.323	0	34.173	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	820.9	0	SC	0	4.342	0	34.178	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	821.9	0	SC	0	4.350	0	34.180	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	822.9	0	SC	0	4.352	0	34.180	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	823.9	0	SC	0	4.349	0	34.181	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	824.9	0	SC	0	4.344	0	34.182	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	826.0	0	SC	0	4.337	0	34.183	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	827.0	0	SC	0	4.336	0	34.184	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	828.0	0	SC	0	4.325	0	34.183	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	829.0	0	SC	0	4.308	0	34.183	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	830.0	0	SC	0	4.296	0	34.183	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	831.0	0	SC	0	4.288	0	34.184	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	832.0	0	SC	0	4.281	0	34.184	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	833.0	0	SC	0	4.271	0	34.183	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	834.0	0	SC	0	4.256	0	34.184	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	835.0	0	SC	0	4.241	0	34.185	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	836.1	0	SC	0	4.235	0	34.187	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	837.1	0	SC	0	4.238	0	34.190	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	838.1	0	SC	0	4.240	0	34.192	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	839.1	0	SC	0	4.237	0	34.192	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	840.1	0	SC	0	4.229	0	34.193	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	841.1	0	SC	0	4.227	0	34.196	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	842.1	0	SC	0	4.226	0	34.198	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	843.2	0	SC	0	4.224	0	34.199	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	844.2	0	SC	0	4.222	0	34.200	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	845.2	0	SC	0	4.219	0	34.200	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	846.2	0	SC	0	4.213	0	34.199	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	847.2	0	SC	0	4.188	0	34.196	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	848.2	0	SC	0	4.155	0	34.196	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	849.2	0	SC	0	4.145	0	34.199	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	850.2	0	SC	0	4.135	0	34.201	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	851.2	0	SC	0	4.121	0	34.201	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	852.2	0	SC	0	4.121	0	34.202	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	853.3	0	SC	0	4.122	0	34.202	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	854.3	0	SC	0	4.125	0	34.203	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	855.3	0	SC	0	4.130	0	34.206	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	856.3	0	SC	0	4.134	0	34.210	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	857.3	0	SC	0	4.140	0	34.213	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	858.3	0	SC	0	4.149	0	34.219	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	859.3	0	SC	0	4.158	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	860.3	0	SC	0	4.161	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	861.3	0	SC	0	4.157	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	862.3	0	SC	0	4.142	0	34.219	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	863.4	0	SC	0	4.104	0	34.215	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	864.4	0	SC	0	4.068	0	34.213	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	865.4	0	SC	0	4.053	0	34.214	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	866.4	0	SC	0	4.046	0	34.214	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	867.4	0	SC	0	4.042	0	34.214	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	868.4	0	SC	0	4.039	0	34.214	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	869.4	0	SC	0	4.034	0	34.213	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	870.4	0	SC	0	4.018	0	34.210	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	871.4	0	SC	0	3.994	0	34.209	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	872.4	0	SC	0	3.970	0	34.208	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	873.5	0	SC	0	3.946	0	34.208	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	874.5	0	SC	0	3.933	0	34.209	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	875.5	0	SC	0	3.929	0	34.210	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	876.5	0	SC	0	3.925	0	34.210	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	877.5	0	SC	0	3.915	0	34.211	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	878.5	0	SC	0	3.905	0	34.214	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	879.5	0	SC	0	3.898	0	34.216	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	880.5	0	SC	0	3.895	0	34.217	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	881.5	0	SC	0	3.893	0	34.217	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	882.5	0	SC	0	3.892	0	34.217	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	883.6	0	SC	0	3.891	0	34.217	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	884.6	0	SC	0	3.890	0	34.217	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	885.6	0	SC	0	3.887	0	34.218	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	886.6	0	SC	0	3.885	0	34.219	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	887.6	0	SC	0	3.882	0	34.219	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	888.6	0	SC	0	3.875	0	34.219	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	889.6	0	SC	0	3.865	0	34.219	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	890.6	0	SC	0	3.858	0	34.220	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	891.6	0	SC	0	3.856	0	34.220	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	892.6	0	SC	0	3.855	0	34.220	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	893.6	0	SC	0	3.849	0	34.220	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	894.7	0	SC	0	3.831	0	34.219	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	895.7	0	SC	0	3.814	0	34.221	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	896.7	0	SC	0	3.809	0	34.222	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	897.7	0	SC	0	3.808	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	898.7	0	SC	0	3.803	0	34.221	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	899.7	0	SC	0	3.799	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	900.8	0	SC	0	3.799	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	901.8	0	SC	0	3.800	0	34.224	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	902.8	0	SC	0	3.799	0	34.224	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	903.8	0	SC	0	3.796	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	904.8	0	SC	0	3.783	0	34.222	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	905.8	0	SC	0	3.772	0	34.222	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	906.8	0	SC	0	3.764	0	34.221	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	907.8	0	SC	0	3.755	0	34.221	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	908.8	0	SC	0	3.745	0	34.222	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	909.9	0	SC	0	3.740	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	910.9	0	SC	0	3.737	0	34.223	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	911.9	0	SC	0	3.732	0	34.224	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	912.9	0	SC	0	3.729	0	34.225	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	913.9	0	SC	0	3.726	0	34.226	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	914.9	0	SC	0	3.725	0	34.225	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	915.9	0	SC	0	3.723	0	34.225	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	916.9	0	SC	0	3.720	0	34.226	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	917.9	0	SC	0	3.715	0	34.226	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	918.9	0	SC	0	3.711	0	34.227	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	920.0	0	SC	0	3.705	0	34.226	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	921.0	0	SC	0	3.702	0	34.228	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	922.0	0	SC	0	3.709	0	34.233	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	923.0	0	SC	0	3.712	0	34.236	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	924.0	0	SC	0	3.711	0	34.236	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	925.0	0	SC	0	3.710	0	34.238	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	926.0	0	SC	0	3.710	0	34.237	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	927.0	0	SC	0	3.711	0	34.237	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	928.0	0	SC	0	3.710	0	34.238	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	929.0	0	SC	0	3.710	0	34.238	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	930.0	0	SC	0	3.710	0	34.238	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	931.1	0	SC	0	3.709	0	34.238	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	932.1	0	SC	0	3.709	0	34.239	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	933.1	0	SC	0	3.708	0	34.240	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	934.1	0	SC	0	3.707	0	34.241	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	935.1	0	SC	0	3.703	0	34.241	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	936.1	0	SC	0	3.700	0	34.242	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	937.1	0	SC	0	3.698	0	34.243	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	938.1	0	SC	0	3.695	0	34.246	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	939.1	0	SC	0	3.692	0	34.247	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	940.2	0	SC	0	3.691	0	34.248	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	941.2	0	SC	0	3.691	0	34.250	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	942.2	0	SC	0	3.692	0	34.252	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	943.2	0	SC	0	3.689	0	34.255	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	944.2	0	SC	0	3.688	0	34.256	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	945.2	0	SC	0	3.690	0	34.259	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	946.2	0	SC	0	3.690	0	34.260	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	947.2	0	SC	0	3.687	0	34.261	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	948.3	0	SC	0	3.685	0	34.262	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	949.3	0	SC	0	3.683	0	34.262	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	950.3	0	SC	0	3.681	0	34.262	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	951.3	0	SC	0	3.680	0	34.262	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	952.3	0	SC	0	3.678	0	34.262	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	953.3	0	SC	0	3.675	0	34.263	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	954.3	0	SC	0	3.673	0	34.265	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	955.3	0	SC	0	3.672	0	34.266	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	956.4	0	SC	0	3.671	0	34.266	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	957.4	0	SC	0	3.670	0	34.266	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	958.4	0	SC	0	3.670	0	34.267	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	959.4	0	SC	0	3.669	0	34.267	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	960.4	0	SC	0	3.667	0	34.268	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	961.4	0	SC	0	3.665	0	34.268	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	962.4	0	SC	0	3.665	0	34.268	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	963.4	0	SC	0	3.664	0	34.268	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	964.4	0	SC	0	3.664	0	34.268	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	965.4	0	SC	0	3.663	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	966.5	0	SC	0	3.662	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	967.5	0	SC	0	3.662	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	968.5	0	SC	0	3.662	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	969.5	0	SC	0	3.662	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	970.5	0	SC	0	3.662	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	971.5	0	SC	0	3.662	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	972.5	0	SC	0	3.662	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	973.5	0	SC	0	3.662	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	974.5	0	SC	0	3.662	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	975.6	0	SC	0	3.662	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	976.6	0	SC	0	3.663	0	34.269	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	977.6	0	SC	0	3.663	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	978.6	0	SC	0	3.662	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	979.6	0	SC	0	3.662	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	980.6	0	SC	0	3.661	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	981.6	0	SC	0	3.659	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	982.6	0	SC	0	3.654	0	34.270	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	983.6	0	SC	0	3.651	0	34.271	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	984.6	0	SC	0	3.650	0	34.271	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	985.7	0	SC	0	3.648	0	34.272	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	986.7	0	SC	0	3.645	0	34.272	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	987.7	0	SC	0	3.645	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	988.7	0	SC	0	3.645	0	34.272	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	989.7	0	SC	0	3.645	0	34.272	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	990.7	0	SC	0	3.645	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	991.7	0	SC	0	3.644	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	992.7	0	SC	0	3.642	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	993.7	0	SC	0	3.641	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	994.7	0	SC	0	3.640	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	995.8	0	SC	0	3.638	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	996.8	0	SC	0	3.633	0	34.272	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	997.8	0	SC	0	3.623	0	34.273	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	998.8	0	SC	0	3.616	0	34.274	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	999.8	0	SC	0	3.612	0	34.275	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1000.9	0	SC	0	3.610	0	34.275	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1001.9	0	SC	0	3.607	0	34.275	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1002.9	0	SC	0	3.605	0	34.276	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1003.9	0	SC	0	3.604	0	34.276	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1004.9	0	SC	0	3.602	0	34.276	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1005.9	0	SC	0	3.600	0	34.277	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1006.9	0	SC	0	3.599	0	34.277	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1007.9	0	SC	0	3.597	0	34.277	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1008.9	0	SC	0	3.595	0	34.277	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1010.0	0	SC	0	3.594	0	34.277	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1011.0	0	SC	0	3.586	0	34.277	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1012.0	0	SC	0	3.579	0	34.278	0
JQVA___20012482	001	C	04/11/2001	06:49	142.1697	39.0003	0	1013.0	0	SC	0	3.575	0	34.278	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	4.0	0	SC	0	18.747	0	33.042	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	5.0	0	SC	0	18.789	0	33.044	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	6.0	0	SC	0	18.106	0	33.050	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	7.0	0	SC	0	17.465	0	33.077	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	8.0	0	SC	0	16.852	0	33.114	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	9.0	0	SC	0	16.521	0	33.186	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	10.0	0	SC	0	16.415	0	33.206	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	11.0	0	SC	0	15.540	0	33.134	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	12.0	0	SC	0	12.696	0	33.168	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	13.0	0	SC	0	12.518	0	33.161	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	14.0	0	SC	0	12.296	0	33.160	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	15.0	0	SC	0	12.214	0	33.163	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	16.0	0	SC	0	12.024	0	33.201	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	17.0	0	SC	0	11.967	0	33.247	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	18.0	0	SC	0	11.776	0	33.350	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	19.0	0	SC	0	11.623	0	33.485	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	20.0	0	SC	0	10.810	0	33.459	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	21.0	0	SC	0	10.118	0	33.518	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	22.0	0	SC	0	10.473	0	33.687	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	23.0	0	SC	0	10.608	0	33.766	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	24.0	0	SC	0	10.894	0	33.886	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	25.0	0	SC	0	10.933	0	33.906	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	26.0	0	SC	0	10.514	0	33.884	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	27.0	0	SC	0	10.124	0	33.840	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	28.0	0	SC	0	9.470	0	33.728	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	29.0	0	SC	0	8.583	0	33.654	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	30.0	0	SC	0	8.176	0	33.591	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	31.0	0	SC	0	6.628	0	33.451	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	32.0	0	SC	0	6.415	0	33.457	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	33.0	0	SC	0	5.884	0	33.390	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	34.0	0	SC	0	5.457	0	33.357	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	35.0	0	SC	0	5.359	0	33.341	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	36.0	0	SC	0	5.439	0	33.374	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	37.0	0	SC	0	5.611	0	33.429	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	38.0	0	SC	0	5.712	0	33.456	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	39.0	0	SC	0	5.462	0	33.453	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	40.0	0	SC	0	5.628	0	33.503	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	41.0	0	SC	0	5.651	0	33.504	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	42.0	0	SC	0	5.450	0	33.493	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	43.0	0	SC	0	5.190	0	33.459	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	44.0	0	SC	0	4.991	0	33.437	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	45.0	0	SC	0	4.924	0	33.433	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	46.0	0	SC	0	5.032	0	33.449	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	47.0	0	SC	0	5.020	0	33.451	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	48.0	0	SC	0	5.036	0	33.451	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	49.0	0	SC	0	4.824	0	33.436	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	50.0	0	SC	0	4.632	0	33.426	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	51.0	0	SC	0	4.446	0	33.410	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	52.0	0	SC	0	4.251	0	33.399	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	53.0	0	SC	0	4.146	0	33.384	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	54.0	0	SC	0	3.995	0	33.375	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	55.0	0	SC	0	3.947	0	33.371	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	56.0	0	SC	0	3.922	0	33.366	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	57.0	0	SC	0	3.895	0	33.361	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	58.0	0	SC	0	3.878	0	33.358	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	59.0	0	SC	0	3.849	0	33.355	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	60.0	0	SC	0	3.835	0	33.353	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	61.0	0	SC	0	3.813	0	33.351	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	62.0	0	SC	0	3.806	0	33.349	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	63.0	0	SC	0	3.784	0	33.344	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	64.0	0	SC	0	3.590	0	33.328	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	65.0	0	SC	0	3.512	0	33.324	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	66.0	0	SC	0	3.621	0	33.348	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	67.0	0	SC	0	3.972	0	33.384	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	68.0	0	SC	0	4.389	0	33.448	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	69.0	0	SC	0	4.564	0	33.457	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	70.0	0	SC	0	4.378	0	33.439	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	71.0	0	SC	0	4.132	0	33.411	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	72.0	0	SC	0	3.842	0	33.388	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	73.0	0	SC	0	3.559	0	33.379	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	74.0	0	SC	0	3.431	0	33.362	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	75.0	0	SC	0	3.235	0	33.354	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	76.0	0	SC	0	3.334	0	33.373	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	77.0	0	SC	0	3.447	0	33.379	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	78.0	0	SC	0	3.439	0	33.377	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	79.0	0	SC	0	3.416	0	33.375	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	80.0	0	SC	0	3.400	0	33.373	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	81.0	0	SC	0	3.383	0	33.371	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	82.0	0	SC	0	3.295	0	33.364	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	83.0	0	SC	0	3.219	0	33.367	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	84.0	0	SC	0	3.163	0	33.359	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	85.0	0	SC	0	3.083	0	33.357	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	86.0	0	SC	0	3.024	0	33.347	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	87.0	0	SC	0	2.866	0	33.340	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	88.0	0	SC	0	2.814	0	33.337	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	89.0	0	SC	0	2.752	0	33.332	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	90.0	0	SC	0	2.692	0	33.329	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	91.0	0	SC	0	2.667	0	33.328	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	92.0	0	SC	0	2.655	0	33.327	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	93.0	0	SC	0	2.648	0	33.325	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	94.0	0	SC	0	2.637	0	33.324	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	95.0	0	SC	0	2.630	0	33.324	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	96.0	0	SC	0	2.640	0	33.326	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	97.0	0	SC	0	2.624	0	33.323	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	98.0	0	SC	0	2.565	0	33.322	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	99.0	0	SC	0	2.553	0	33.321	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	100.0	0	SC	0	2.502	0	33.317	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	101.0	0	SC	0	2.480	0	33.318	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	102.0	0	SC	0	2.468	0	33.317	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	103.0	0	SC	0	2.463	0	33.318	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	104.0	0	SC	0	2.505	0	33.325	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	105.0	0	SC	0	2.585	0	33.338	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	106.0	0	SC	0	2.672	0	33.349	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	107.0	0	SC	0	2.700	0	33.354	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	108.0	0	SC	0	2.713	0	33.355	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	109.0	0	SC	0	2.704	0	33.356	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	110.0	0	SC	0	2.706	0	33.357	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	111.0	0	SC	0	2.741	0	33.363	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	112.0	0	SC	0	2.843	0	33.371	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	113.0	0	SC	0	2.933	0	33.403	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	114.0	0	SC	0	3.613	0	33.475	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	115.0	0	SC	0	4.057	0	33.526	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	116.0	0	SC	0	4.074	0	33.528	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	117.0	0	SC	0	4.081	0	33.534	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	118.0	0	SC	0	4.098	0	33.541	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	119.0	0	SC	0	4.163	0	33.550	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	120.0	0	SC	0	4.189	0	33.555	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	121.0	0	SC	0	4.159	0	33.555	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	122.0	0	SC	0	4.126	0	33.557	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	123.0	0	SC	0	4.108	0	33.557	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	124.0	0	SC	0	4.084	0	33.555	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	125.0	0	SC	0	4.012	0	33.551	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	126.0	0	SC	0	3.952	0	33.547	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	127.0	0	SC	0	3.883	0	33.539	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	128.0	0	SC	0	3.809	0	33.535	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	129.0	0	SC	0	3.798	0	33.534	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	130.0	0	SC	0	3.788	0	33.532	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	131.0	0	SC	0	3.664	0	33.517	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	132.0	0	SC	0	3.490	0	33.503	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	133.0	0	SC	0	3.297	0	33.486	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	134.0	0	SC	0	3.186	0	33.480	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	135.0	0	SC	0	3.102	0	33.470	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	136.0	0	SC	0	2.849	0	33.446	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	137.0	0	SC	0	2.603	0	33.434	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	138.0	0	SC	0	2.526	0	33.424	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	139.0	0	SC	0	2.520	0	33.421	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	140.0	0	SC	0	2.497	0	33.416	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	141.0	0	SC	0	2.402	0	33.406	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	142.0	0	SC	0	2.244	0	33.400	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	143.0	0	SC	0	2.238	0	33.397	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	144.0	0	SC	0	2.245	0	33.397	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	145.0	0	SC	0	2.303	0	33.402	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	146.0	0	SC	0	2.304	0	33.402	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	147.0	0	SC	0	2.303	0	33.401	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	148.0	0	SC	0	2.304	0	33.401	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	149.0	0	SC	0	2.313	0	33.402	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	150.0	0	SC	0	2.376	0	33.408	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	151.0	0	SC	0	2.442	0	33.414	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	152.0	0	SC	0	2.445	0	33.415	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	153.0	0	SC	0	2.479	0	33.425	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	154.0	0	SC	0	2.648	0	33.447	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	155.0	0	SC	0	2.624	0	33.443	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	156.0	0	SC	0	2.530	0	33.439	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	157.0	0	SC	0	2.473	0	33.436	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	158.0	0	SC	0	2.455	0	33.435	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	159.0	0	SC	0	2.437	0	33.433	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	160.0	0	SC	0	2.447	0	33.436	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	161.0	0	SC	0	2.549	0	33.451	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	162.0	0	SC	0	2.663	0	33.466	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	163.0	0	SC	0	2.690	0	33.464	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	164.0	0	SC	0	2.570	0	33.453	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	165.0	0	SC	0	2.503	0	33.456	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	166.0	0	SC	0	2.364	0	33.436	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	167.0	0	SC	0	1.913	0	33.412	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	168.0	0	SC	0	1.853	0	33.409	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	169.0	0	SC	0	1.886	0	33.413	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	170.0	0	SC	0	1.918	0	33.415	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	171.0	0	SC	0	1.938	0	33.415	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	172.0	0	SC	0	1.935	0	33.415	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	173.0	0	SC	0	1.960	0	33.421	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	174.0	0	SC	0	2.081	0	33.434	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	175.0	0	SC	0	2.087	0	33.436	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	176.0	0	SC	0	2.088	0	33.438	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	177.0	0	SC	0	2.063	0	33.437	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	178.0	0	SC	0	1.996	0	33.433	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	179.0	0	SC	0	1.925	0	33.433	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	180.0	0	SC	0	1.912	0	33.435	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	181.0	0	SC	0	1.889	0	33.433	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	182.0	0	SC	0	1.764	0	33.426	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	183.0	0	SC	0	1.736	0	33.426	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	184.0	0	SC	0	1.734	0	33.424	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	185.0	0	SC	0	1.734	0	33.423	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	186.0	0	SC	0	1.735	0	33.422	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	187.0	0	SC	0	1.700	0	33.421	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	188.0	0	SC	0	1.678	0	33.421	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	189.0	0	SC	0	1.661	0	33.426	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	190.0	0	SC	0	1.742	0	33.435	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	191.0	0	SC	0	1.755	0	33.437	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	192.0	0	SC	0	1.753	0	33.436	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	193.0	0	SC	0	1.748	0	33.437	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	194.0	0	SC	0	1.750	0	33.437	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	195.0	0	SC	0	1.860	0	33.454	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	196.0	0	SC	0	2.087	0	33.475	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	197.0	0	SC	0	2.180	0	33.479	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	198.0	0	SC	0	2.167	0	33.481	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	199.0	0	SC	0	2.165	0	33.483	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	200.0	0	SC	0	2.209	0	33.499	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	201.0	0	SC	0	2.485	0	33.523	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	202.0	0	SC	0	2.465	0	33.515	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	203.0	0	SC	0	2.251	0	33.510	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	204.0	0	SC	0	2.242	0	33.514	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	205.0	0	SC	0	2.318	0	33.524	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	206.0	0	SC	0	2.429	0	33.531	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	207.0	0	SC	0	2.439	0	33.535	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	208.0	0	SC	0	2.484	0	33.541	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	209.0	0	SC	0	2.513	0	33.543	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	210.0	0	SC	0	2.518	0	33.545	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	211.0	0	SC	0	2.519	0	33.545	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	212.0	0	SC	0	2.458	0	33.540	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	213.0	0	SC	0	2.235	0	33.525	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	214.0	0	SC	0	2.133	0	33.520	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	215.0	0	SC	0	2.102	0	33.520	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	216.0	0	SC	0	2.104	0	33.519	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	217.0	0	SC	0	2.112	0	33.520	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	218.0	0	SC	0	2.124	0	33.521	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	219.0	0	SC	0	2.173	0	33.529	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	220.0	0	SC	0	2.262	0	33.539	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	221.0	0	SC	0	2.337	0	33.550	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	222.0	0	SC	0	2.341	0	33.550	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	223.0	0	SC	0	2.339	0	33.551	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	224.0	0	SC	0	2.337	0	33.551	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	225.0	0	SC	0	2.276	0	33.547	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	226.0	0	SC	0	2.251	0	33.550	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	227.0	0	SC	0	2.254	0	33.549	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	228.0	0	SC	0	2.258	0	33.550	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	229.0	0	SC	0	2.260	0	33.551	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	230.0	0	SC	0	2.382	0	33.569	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	231.0	0	SC	0	2.512	0	33.582	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	232.0	0	SC	0	2.527	0	33.584	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	233.0	0	SC	0	2.592	0	33.593	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	234.0	0	SC	0	2.705	0	33.605	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	235.0	0	SC	0	2.712	0	33.607	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	236.0	0	SC	0	2.726	0	33.610	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	237.0	0	SC	0	2.794	0	33.621	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	238.0	0	SC	0	2.797	0	33.619	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	239.0	0	SC	0	2.680	0	33.615	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	240.0	0	SC	0	2.527	0	33.602	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	241.0	0	SC	0	2.451	0	33.597	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	242.0	0	SC	0	2.451	0	33.597	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	243.0	0	SC	0	2.449	0	33.596	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	244.0	0	SC	0	2.422	0	33.592	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	245.0	0	SC	0	2.292	0	33.583	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	246.0	0	SC	0	2.227	0	33.580	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	247.0	0	SC	0	2.218	0	33.579	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	248.0	0	SC	0	2.264	0	33.585	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	249.0	0	SC	0	2.347	0	33.593	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	250.0	0	SC	0	2.386	0	33.596	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	251.0	0	SC	0	2.393	0	33.599	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	252.0	0	SC	0	2.452	0	33.606	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	253.0	0	SC	0	2.462	0	33.607	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	254.0	0	SC	0	2.471	0	33.609	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	255.0	0	SC	0	2.479	0	33.611	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	256.0	0	SC	0	2.492	0	33.613	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	257.0	0	SC	0	2.517	0	33.616	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	258.0	0	SC	0	2.533	0	33.619	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	259.0	0	SC	0	2.513	0	33.614	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	260.0	0	SC	0	2.348	0	33.612	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	261.0	0	SC	0	2.340	0	33.611	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	262.0	0	SC	0	2.313	0	33.608	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	263.0	0	SC	0	2.310	0	33.609	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	264.0	0	SC	0	2.359	0	33.618	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	265.0	0	SC	0	2.388	0	33.620	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	266.0	0	SC	0	2.404	0	33.623	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	267.0	0	SC	0	2.418	0	33.625	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	268.0	0	SC	0	2.423	0	33.625	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	269.0	0	SC	0	2.441	0	33.629	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	270.0	0	SC	0	2.505	0	33.638	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	271.0	0	SC	0	2.536	0	33.642	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	272.0	0	SC	0	2.532	0	33.642	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	273.0	0	SC	0	2.544	0	33.650	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	274.0	0	SC	0	2.581	0	33.653	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	275.0	0	SC	0	2.632	0	33.662	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	276.0	0	SC	0	2.647	0	33.667	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	277.0	0	SC	0	2.539	0	33.662	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	278.0	0	SC	0	2.538	0	33.664	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	279.0	0	SC	0	2.510	0	33.662	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	280.0	0	SC	0	2.544	0	33.671	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	281.0	0	SC	0	2.592	0	33.672	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	282.0	0	SC	0	2.636	0	33.680	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	283.0	0	SC	0	2.770	0	33.700	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	284.0	0	SC	0	2.775	0	33.696	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	285.0	0	SC	0	2.734	0	33.693	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	286.0	0	SC	0	2.682	0	33.691	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	287.0	0	SC	0	2.705	0	33.696	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	288.0	0	SC	0	2.738	0	33.701	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	289.0	0	SC	0	2.771	0	33.708	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	290.0	0	SC	0	2.785	0	33.706	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	291.0	0	SC	0	2.811	0	33.714	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	292.0	0	SC	0	2.822	0	33.715	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	293.0	0	SC	0	2.829	0	33.718	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	294.0	0	SC	0	2.823	0	33.718	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	295.0	0	SC	0	2.796	0	33.717	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	296.0	0	SC	0	2.762	0	33.715	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	297.0	0	SC	0	2.723	0	33.712	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	298.0	0	SC	0	2.674	0	33.709	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	299.0	0	SC	0	2.607	0	33.705	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	300.0	0	SC	0	2.566	0	33.706	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	301.0	0	SC	0	2.564	0	33.705	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	302.0	0	SC	0	2.556	0	33.705	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	303.0	0	SC	0	2.556	0	33.705	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	304.0	0	SC	0	2.561	0	33.706	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	305.0	0	SC	0	2.564	0	33.706	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	306.0	0	SC	0	2.567	0	33.707	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	307.0	0	SC	0	2.570	0	33.708	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	308.0	0	SC	0	2.578	0	33.710	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	309.0	0	SC	0	2.609	0	33.716	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	310.0	0	SC	0	2.622	0	33.718	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	311.0	0	SC	0	2.627	0	33.720	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	312.0	0	SC	0	2.638	0	33.723	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	313.0	0	SC	0	2.662	0	33.727	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	314.0	0	SC	0	2.671	0	33.729	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	315.0	0	SC	0	2.673	0	33.732	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	316.0	0	SC	0	2.679	0	33.736	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	317.0	0	SC	0	2.679	0	33.738	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	318.0	0	SC	0	2.679	0	33.739	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	319.0	0	SC	0	2.681	0	33.740	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	320.0	0	SC	0	2.683	0	33.741	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	321.0	0	SC	0	2.691	0	33.743	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	322.0	0	SC	0	2.706	0	33.747	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	323.0	0	SC	0	2.711	0	33.748	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	324.0	0	SC	0	2.719	0	33.751	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	325.0	0	SC	0	2.732	0	33.754	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	326.0	0	SC	0	2.823	0	33.772	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	327.0	0	SC	0	2.891	0	33.778	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	328.0	0	SC	0	2.897	0	33.781	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	329.0	0	SC	0	2.900	0	33.782	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	330.0	0	SC	0	2.901	0	33.783	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	331.0	0	SC	0	2.901	0	33.784	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	332.0	0	SC	0	2.903	0	33.784	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	333.0	0	SC	0	2.903	0	33.785	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	334.0	0	SC	0	2.898	0	33.786	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	335.0	0	SC	0	2.890	0	33.786	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	336.0	0	SC	0	2.854	0	33.785	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	337.0	0	SC	0	2.832	0	33.788	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	338.0	0	SC	0	2.858	0	33.795	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	339.0	0	SC	0	2.881	0	33.797	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	340.0	0	SC	0	2.887	0	33.798	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	341.0	0	SC	0	2.890	0	33.799	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	342.0	0	SC	0	2.891	0	33.799	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	343.0	0	SC	0	2.894	0	33.801	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	344.0	0	SC	0	2.940	0	33.812	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	345.0	0	SC	0	3.018	0	33.822	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	346.0	0	SC	0	3.050	0	33.825	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	347.0	0	SC	0	3.050	0	33.827	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	348.0	0	SC	0	3.041	0	33.827	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	349.0	0	SC	0	3.013	0	33.825	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	350.0	0	SC	0	2.965	0	33.821	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	351.0	0	SC	0	2.869	0	33.815	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	352.0	0	SC	0	2.849	0	33.821	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	353.0	0	SC	0	2.839	0	33.820	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	354.0	0	SC	0	2.837	0	33.822	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	355.0	0	SC	0	2.876	0	33.829	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	356.0	0	SC	0	2.900	0	33.833	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	357.0	0	SC	0	2.917	0	33.835	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	358.0	0	SC	0	2.929	0	33.837	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	359.0	0	SC	0	2.937	0	33.838	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	360.0	0	SC	0	2.941	0	33.839	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	361.0	0	SC	0	2.942	0	33.840	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	362.0	0	SC	0	2.948	0	33.842	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	363.0	0	SC	0	2.947	0	33.843	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	364.0	0	SC	0	2.940	0	33.844	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	365.0	0	SC	0	2.953	0	33.850	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	366.0	0	SC	0	2.960	0	33.852	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	367.0	0	SC	0	2.963	0	33.854	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	368.0	0	SC	0	2.966	0	33.857	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	369.0	0	SC	0	2.958	0	33.857	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	370.0	0	SC	0	2.980	0	33.867	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	371.0	0	SC	0	3.034	0	33.877	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	372.0	0	SC	0	3.056	0	33.881	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	373.0	0	SC	0	3.060	0	33.883	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	374.0	0	SC	0	3.068	0	33.885	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	375.0	0	SC	0	3.073	0	33.886	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	376.0	0	SC	0	3.078	0	33.888	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	377.0	0	SC	0	3.097	0	33.892	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	378.0	0	SC	0	3.123	0	33.899	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	379.0	0	SC	0	3.157	0	33.906	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	380.0	0	SC	0	3.175	0	33.910	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	381.0	0	SC	0	3.179	0	33.910	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	382.0	0	SC	0	3.182	0	33.911	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	383.0	0	SC	0	3.185	0	33.912	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	384.0	0	SC	0	3.189	0	33.913	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	385.0	0	SC	0	3.208	0	33.919	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	386.0	0	SC	0	3.217	0	33.920	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	387.0	0	SC	0	3.219	0	33.921	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	388.0	0	SC	0	3.216	0	33.921	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	389.0	0	SC	0	3.213	0	33.922	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	390.0	0	SC	0	3.210	0	33.923	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	391.0	0	SC	0	3.221	0	33.928	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	392.0	0	SC	0	3.244	0	33.934	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	393.0	0	SC	0	3.256	0	33.940	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	394.0	0	SC	0	3.262	0	33.941	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	395.0	0	SC	0	3.262	0	33.941	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	396.0	0	SC	0	3.265	0	33.943	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	397.0	0	SC	0	3.268	0	33.945	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	398.0	0	SC	0	3.257	0	33.947	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	399.0	0	SC	0	3.253	0	33.948	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	400.0	0	SC	0	3.252	0	33.949	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	401.0	0	SC	0	3.257	0	33.951	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	402.0	0	SC	0	3.274	0	33.955	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	403.0	0	SC	0	3.287	0	33.959	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	404.0	0	SC	0	3.297	0	33.962	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	405.0	0	SC	0	3.301	0	33.965	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	406.0	0	SC	0	3.298	0	33.967	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	407.0	0	SC	0	3.291	0	33.967	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	408.0	0	SC	0	3.276	0	33.971	0
JQVA___20012483	001	C	08/02/2001	10:45	142.8353	39.0003	0	409.0	0	SC	0	3.270	0	33.972	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	3.0	0	SC	0	19.799	0	33.171	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	4.0	0	SC	0	19.739	0	33.168	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	5.0	0	SC	0	19.617	0	33.171	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	6.0	0	SC	0	19.407	0	33.167	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	7.0	0	SC	0	19.251	0	33.165	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	8.0	0	SC	0	19.177	0	33.177	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	9.0	0	SC	0	19.131	0	33.207	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	10.0	0	SC	0	19.109	0	33.235	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	11.0	0	SC	0	19.081	0	33.250	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	12.0	0	SC	0	19.072	0	33.270	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	13.0	0	SC	0	19.079	0	33.299	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	14.0	0	SC	0	19.083	0	33.331	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	15.0	0	SC	0	19.169	0	33.377	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	16.0	0	SC	0	19.359	0	33.445	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	17.0	0	SC	0	19.542	0	33.519	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	18.0	0	SC	0	19.581	0	33.555	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	19.0	0	SC	0	19.597	0	33.564	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	20.0	0	SC	0	19.333	0	33.499	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	21.0	0	SC	0	19.118	0	33.466	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	22.0	0	SC	0	19.050	0	33.443	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	23.0	0	SC	0	18.981	0	33.433	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	24.0	0	SC	0	18.913	0	33.421	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	25.0	0	SC	0	18.847	0	33.410	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	26.0	0	SC	0	18.760	0	33.422	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	27.0	0	SC	0	18.528	0	33.459	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	28.0	0	SC	0	17.628	0	33.399	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	29.0	0	SC	0	16.402	0	33.344	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	30.0	0	SC	0	15.778	0	33.370	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	31.0	0	SC	0	14.949	0	33.369	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	32.0	0	SC	0	14.212	0	33.367	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	33.0	0	SC	0	13.572	0	33.434	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	34.0	0	SC	0	13.003	0	33.532	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	35.0	0	SC	0	12.800	0	33.560	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	36.0	0	SC	0	12.733	0	33.563	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	37.0	0	SC	0	12.368	0	33.544	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	38.0	0	SC	0	11.420	0	33.466	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	39.0	0	SC	0	11.244	0	33.462	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	40.0	0	SC	0	11.119	0	33.458	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	41.0	0	SC	0	10.943	0	33.459	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	42.0	0	SC	0	10.903	0	33.475	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	43.0	0	SC	0	10.942	0	33.494	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	44.0	0	SC	0	10.972	0	33.525	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	45.0	0	SC	0	10.990	0	33.554	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	46.0	0	SC	0	10.998	0	33.584	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	47.0	0	SC	0	11.024	0	33.616	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	48.0	0	SC	0	11.004	0	33.646	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	49.0	0	SC	0	10.946	0	33.684	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	50.0	0	SC	0	10.777	0	33.706	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	51.0	0	SC	0	10.716	0	33.710	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	52.0	0	SC	0	10.681	0	33.706	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	53.0	0	SC	0	10.652	0	33.705	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	54.0	0	SC	0	10.638	0	33.705	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	55.0	0	SC	0	10.632	0	33.708	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	56.0	0	SC	0	10.636	0	33.713	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	57.0	0	SC	0	10.637	0	33.719	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	58.0	0	SC	0	10.571	0	33.717	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	59.0	0	SC	0	10.449	0	33.712	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	60.0	0	SC	0	10.356	0	33.708	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	61.0	0	SC	0	10.283	0	33.696	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	62.0	0	SC	0	10.100	0	33.682	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	63.0	0	SC	0	9.986	0	33.673	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	64.0	0	SC	0	9.921	0	33.666	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	65.0	0	SC	0	9.857	0	33.662	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	66.0	0	SC	0	9.847	0	33.660	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	67.0	0	SC	0	9.846	0	33.660	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	68.0	0	SC	0	9.847	0	33.661	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	69.0	0	SC	0	9.818	0	33.663	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	70.0	0	SC	0	9.779	0	33.659	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	71.0	0	SC	0	9.748	0	33.654	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	72.0	0	SC	0	9.719	0	33.650	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	73.0	0	SC	0	9.655	0	33.642	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	74.0	0	SC	0	9.559	0	33.634	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	75.0	0	SC	0	9.504	0	33.630	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	76.0	0	SC	0	9.470	0	33.626	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	77.0	0	SC	0	9.465	0	33.625	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	78.0	0	SC	0	9.531	0	33.643	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	79.0	0	SC	0	9.614	0	33.664	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	80.0	0	SC	0	9.797	0	33.712	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	81.0	0	SC	0	9.821	0	33.733	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	82.0	0	SC	0	9.817	0	33.746	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	83.0	0	SC	0	9.841	0	33.753	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	84.0	0	SC	0	9.835	0	33.752	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	85.0	0	SC	0	9.829	0	33.752	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	86.0	0	SC	0	9.792	0	33.748	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	87.0	0	SC	0	9.757	0	33.753	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	88.0	0	SC	0	9.768	0	33.763	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	89.0	0	SC	0	9.796	0	33.780	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	90.0	0	SC	0	9.855	0	33.816	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	91.0	0	SC	0	9.839	0	33.816	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	92.0	0	SC	0	9.782	0	33.816	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	93.0	0	SC	0	9.697	0	33.810	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	94.0	0	SC	0	9.547	0	33.794	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	95.0	0	SC	0	9.444	0	33.786	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	96.0	0	SC	0	9.351	0	33.771	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	97.0	0	SC	0	9.084	0	33.729	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	98.0	0	SC	0	8.675	0	33.685	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	99.0	0	SC	0	8.417	0	33.663	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	100.0	0	SC	0	8.125	0	33.644	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	101.0	0	SC	0	7.948	0	33.642	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	102.0	0	SC	0	7.987	0	33.675	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	103.0	0	SC	0	8.049	0	33.713	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	104.0	0	SC	0	8.016	0	33.714	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	105.0	0	SC	0	7.979	0	33.713	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	106.0	0	SC	0	7.938	0	33.714	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	107.0	0	SC	0	7.848	0	33.715	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	108.0	0	SC	0	7.829	0	33.745	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	109.0	0	SC	0	7.855	0	33.779	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	110.0	0	SC	0	7.837	0	33.788	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	111.0	0	SC	0	7.821	0	33.782	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	112.0	0	SC	0	7.700	0	33.768	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	113.0	0	SC	0	7.322	0	33.711	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	114.0	0	SC	0	6.588	0	33.640	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	115.0	0	SC	0	6.331	0	33.634	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	116.0	0	SC	0	6.184	0	33.616	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	117.0	0	SC	0	6.089	0	33.611	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	118.0	0	SC	0	6.140	0	33.618	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	119.0	0	SC	0	5.868	0	33.580	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	120.0	0	SC	0	5.711	0	33.576	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	121.0	0	SC	0	5.710	0	33.573	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	122.0	0	SC	0	5.786	0	33.593	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	123.0	0	SC	0	5.931	0	33.619	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	124.0	0	SC	0	6.001	0	33.636	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	125.0	0	SC	0	5.795	0	33.622	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	126.0	0	SC	0	5.644	0	33.612	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	127.0	0	SC	0	5.543	0	33.607	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	128.0	0	SC	0	5.488	0	33.598	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	129.0	0	SC	0	5.430	0	33.588	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	130.0	0	SC	0	5.357	0	33.581	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	131.0	0	SC	0	5.284	0	33.575	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	132.0	0	SC	0	5.222	0	33.568	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	133.0	0	SC	0	5.124	0	33.561	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	134.0	0	SC	0	5.059	0	33.553	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	135.0	0	SC	0	5.000	0	33.547	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	136.0	0	SC	0	4.906	0	33.540	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	137.0	0	SC	0	4.780	0	33.533	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	138.0	0	SC	0	4.713	0	33.532	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	139.0	0	SC	0	4.666	0	33.529	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	140.0	0	SC	0	4.637	0	33.527	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	141.0	0	SC	0	4.612	0	33.523	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	142.0	0	SC	0	4.593	0	33.520	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	143.0	0	SC	0	4.563	0	33.517	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	144.0	0	SC	0	4.527	0	33.513	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	145.0	0	SC	0	4.472	0	33.505	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	146.0	0	SC	0	4.360	0	33.495	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	147.0	0	SC	0	4.314	0	33.490	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	148.0	0	SC	0	4.281	0	33.487	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	149.0	0	SC	0	4.262	0	33.485	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	150.0	0	SC	0	4.244	0	33.483	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	151.0	0	SC	0	4.228	0	33.481	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	152.0	0	SC	0	4.208	0	33.478	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	153.0	0	SC	0	4.197	0	33.478	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	154.0	0	SC	0	4.177	0	33.476	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	155.0	0	SC	0	4.073	0	33.469	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	156.0	0	SC	0	4.006	0	33.468	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	157.0	0	SC	0	3.916	0	33.463	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	158.0	0	SC	0	3.798	0	33.456	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	159.0	0	SC	0	3.723	0	33.457	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	160.0	0	SC	0	3.622	0	33.444	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	161.0	0	SC	0	3.519	0	33.436	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	162.0	0	SC	0	3.423	0	33.430	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	163.0	0	SC	0	3.381	0	33.429	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	164.0	0	SC	0	3.371	0	33.428	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	165.0	0	SC	0	3.367	0	33.426	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	166.0	0	SC	0	3.273	0	33.418	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	167.0	0	SC	0	3.197	0	33.411	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	168.0	0	SC	0	3.191	0	33.411	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	169.0	0	SC	0	3.197	0	33.412	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	170.0	0	SC	0	3.207	0	33.413	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	171.0	0	SC	0	3.208	0	33.414	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	172.0	0	SC	0	3.180	0	33.412	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	173.0	0	SC	0	3.166	0	33.411	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	174.0	0	SC	0	3.137	0	33.409	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	175.0	0	SC	0	3.053	0	33.405	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	176.0	0	SC	0	3.008	0	33.401	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	177.0	0	SC	0	2.899	0	33.392	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	178.0	0	SC	0	2.693	0	33.374	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	179.0	0	SC	0	2.529	0	33.370	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	180.0	0	SC	0	2.508	0	33.367	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	181.0	0	SC	0	2.517	0	33.365	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	182.0	0	SC	0	2.526	0	33.363	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	183.0	0	SC	0	2.514	0	33.359	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	184.0	0	SC	0	2.404	0	33.356	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	185.0	0	SC	0	2.414	0	33.362	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	186.0	0	SC	0	2.474	0	33.363	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	187.0	0	SC	0	2.380	0	33.356	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	188.0	0	SC	0	2.338	0	33.356	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	189.0	0	SC	0	2.316	0	33.353	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	190.0	0	SC	0	2.304	0	33.355	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	191.0	0	SC	0	2.278	0	33.354	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	192.0	0	SC	0	2.280	0	33.356	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	193.0	0	SC	0	2.303	0	33.359	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	194.0	0	SC	0	2.287	0	33.358	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	195.0	0	SC	0	2.277	0	33.359	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	196.0	0	SC	0	2.272	0	33.357	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	197.0	0	SC	0	2.261	0	33.356	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	198.0	0	SC	0	2.233	0	33.355	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	199.0	0	SC	0	2.228	0	33.355	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	200.0	0	SC	0	2.226	0	33.354	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	201.0	0	SC	0	2.226	0	33.354	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	202.0	0	SC	0	2.228	0	33.354	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	203.0	0	SC	0	2.227	0	33.353	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	204.0	0	SC	0	2.225	0	33.350	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	205.0	0	SC	0	2.204	0	33.351	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	206.0	0	SC	0	2.134	0	33.340	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	207.0	0	SC	0	1.938	0	33.337	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	208.0	0	SC	0	1.898	0	33.335	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	209.0	0	SC	0	1.891	0	33.333	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	210.0	0	SC	0	1.883	0	33.331	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	211.0	0	SC	0	1.855	0	33.330	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	212.0	0	SC	0	1.845	0	33.330	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	213.0	0	SC	0	1.841	0	33.329	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	214.0	0	SC	0	1.841	0	33.329	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	215.0	0	SC	0	1.834	0	33.328	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	216.0	0	SC	0	1.818	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	217.0	0	SC	0	1.798	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	218.0	0	SC	0	1.797	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	219.0	0	SC	0	1.798	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	220.0	0	SC	0	1.802	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	221.0	0	SC	0	1.808	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	222.0	0	SC	0	1.809	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	223.0	0	SC	0	1.809	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	224.0	0	SC	0	1.810	0	33.326	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	225.0	0	SC	0	1.810	0	33.325	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	226.0	0	SC	0	1.840	0	33.332	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	227.0	0	SC	0	1.933	0	33.343	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	228.0	0	SC	0	1.977	0	33.346	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	229.0	0	SC	0	2.023	0	33.356	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	230.0	0	SC	0	2.054	0	33.357	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	231.0	0	SC	0	2.048	0	33.358	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	232.0	0	SC	0	2.057	0	33.360	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	233.0	0	SC	0	2.138	0	33.376	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	234.0	0	SC	0	2.247	0	33.386	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	235.0	0	SC	0	2.247	0	33.387	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	236.0	0	SC	0	2.242	0	33.387	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	237.0	0	SC	0	2.229	0	33.387	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	238.0	0	SC	0	2.225	0	33.388	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	239.0	0	SC	0	2.204	0	33.386	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	240.0	0	SC	0	2.140	0	33.386	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	241.0	0	SC	0	2.087	0	33.385	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	242.0	0	SC	0	2.008	0	33.384	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	243.0	0	SC	0	1.980	0	33.381	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	244.0	0	SC	0	1.961	0	33.380	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	245.0	0	SC	0	1.950	0	33.379	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	246.0	0	SC	0	1.928	0	33.378	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	247.0	0	SC	0	1.918	0	33.376	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	248.0	0	SC	0	1.867	0	33.372	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	249.0	0	SC	0	1.855	0	33.376	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	250.0	0	SC	0	1.858	0	33.376	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	251.0	0	SC	0	1.859	0	33.376	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	252.0	0	SC	0	1.867	0	33.378	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	253.0	0	SC	0	1.883	0	33.380	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	254.0	0	SC	0	1.897	0	33.380	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	255.0	0	SC	0	1.903	0	33.382	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	256.0	0	SC	0	1.910	0	33.383	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	257.0	0	SC	0	1.910	0	33.383	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	258.0	0	SC	0	1.858	0	33.383	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	259.0	0	SC	0	1.773	0	33.384	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	260.0	0	SC	0	1.754	0	33.384	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	261.0	0	SC	0	1.749	0	33.383	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	262.0	0	SC	0	1.751	0	33.384	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	263.0	0	SC	0	1.754	0	33.385	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	264.0	0	SC	0	1.761	0	33.386	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	265.0	0	SC	0	1.764	0	33.387	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	266.0	0	SC	0	1.782	0	33.391	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	267.0	0	SC	0	1.808	0	33.394	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	268.0	0	SC	0	1.819	0	33.397	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	269.0	0	SC	0	1.856	0	33.404	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	270.0	0	SC	0	1.893	0	33.409	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	271.0	0	SC	0	1.906	0	33.412	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	272.0	0	SC	0	1.914	0	33.414	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	273.0	0	SC	0	1.921	0	33.416	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	274.0	0	SC	0	1.927	0	33.417	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	275.0	0	SC	0	1.939	0	33.419	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	276.0	0	SC	0	1.938	0	33.421	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	277.0	0	SC	0	1.957	0	33.423	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	278.0	0	SC	0	1.905	0	33.420	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	279.0	0	SC	0	1.860	0	33.418	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	280.0	0	SC	0	1.857	0	33.418	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	281.0	0	SC	0	1.858	0	33.418	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	282.0	0	SC	0	1.860	0	33.418	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	283.0	0	SC	0	1.867	0	33.419	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	284.0	0	SC	0	1.870	0	33.419	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	285.0	0	SC	0	1.859	0	33.418	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	286.0	0	SC	0	1.827	0	33.417	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	287.0	0	SC	0	1.789	0	33.415	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	288.0	0	SC	0	1.762	0	33.414	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	289.0	0	SC	0	1.743	0	33.413	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	290.0	0	SC	0	1.724	0	33.413	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	291.0	0	SC	0	1.712	0	33.416	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	292.0	0	SC	0	1.727	0	33.425	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	293.0	0	SC	0	1.736	0	33.429	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	294.0	0	SC	0	1.736	0	33.430	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	295.0	0	SC	0	1.741	0	33.432	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	296.0	0	SC	0	1.754	0	33.436	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	297.0	0	SC	0	1.767	0	33.441	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	298.0	0	SC	0	1.788	0	33.447	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	299.0	0	SC	0	1.794	0	33.449	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	300.0	0	SC	0	1.798	0	33.450	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	301.0	0	SC	0	1.798	0	33.451	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	302.0	0	SC	0	1.801	0	33.452	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	303.0	0	SC	0	1.806	0	33.453	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	304.0	0	SC	0	1.810	0	33.455	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	305.0	0	SC	0	1.817	0	33.456	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	306.0	0	SC	0	1.824	0	33.458	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	307.0	0	SC	0	1.830	0	33.460	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	308.0	0	SC	0	1.831	0	33.461	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	309.0	0	SC	0	1.830	0	33.462	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	310.0	0	SC	0	1.831	0	33.463	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	311.0	0	SC	0	1.846	0	33.469	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	312.0	0	SC	0	1.866	0	33.473	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	313.0	0	SC	0	1.874	0	33.476	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	314.0	0	SC	0	1.883	0	33.478	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	315.0	0	SC	0	1.922	0	33.486	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	316.0	0	SC	0	1.964	0	33.493	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	317.0	0	SC	0	1.973	0	33.495	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	318.0	0	SC	0	1.990	0	33.497	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	319.0	0	SC	0	1.993	0	33.498	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	320.0	0	SC	0	1.994	0	33.498	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	321.0	0	SC	0	1.999	0	33.499	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	322.0	0	SC	0	2.011	0	33.501	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	323.0	0	SC	0	2.025	0	33.503	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	324.0	0	SC	0	2.029	0	33.504	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	325.0	0	SC	0	2.038	0	33.505	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	326.0	0	SC	0	2.045	0	33.506	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	327.0	0	SC	0	2.060	0	33.509	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	328.0	0	SC	0	2.106	0	33.518	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	329.0	0	SC	0	2.206	0	33.539	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	330.0	0	SC	0	2.274	0	33.551	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	331.0	0	SC	0	2.262	0	33.556	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	332.0	0	SC	0	2.225	0	33.560	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	333.0	0	SC	0	2.219	0	33.561	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	334.0	0	SC	0	2.219	0	33.562	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	335.0	0	SC	0	2.222	0	33.562	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	336.0	0	SC	0	2.221	0	33.562	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	337.0	0	SC	0	2.220	0	33.562	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	338.0	0	SC	0	2.221	0	33.562	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	339.0	0	SC	0	2.222	0	33.562	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	340.0	0	SC	0	2.232	0	33.564	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	341.0	0	SC	0	2.254	0	33.568	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	342.0	0	SC	0	2.302	0	33.575	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	343.0	0	SC	0	2.310	0	33.578	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	344.0	0	SC	0	2.320	0	33.582	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	345.0	0	SC	0	2.309	0	33.584	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	346.0	0	SC	0	2.309	0	33.587	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	347.0	0	SC	0	2.323	0	33.588	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	348.0	0	SC	0	2.321	0	33.587	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	349.0	0	SC	0	2.324	0	33.588	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	350.0	0	SC	0	2.325	0	33.589	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	351.0	0	SC	0	2.327	0	33.589	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	352.0	0	SC	0	2.331	0	33.590	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	353.0	0	SC	0	2.335	0	33.591	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	354.0	0	SC	0	2.337	0	33.591	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	355.0	0	SC	0	2.342	0	33.593	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	356.0	0	SC	0	2.350	0	33.594	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	357.0	0	SC	0	2.355	0	33.595	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	358.0	0	SC	0	2.358	0	33.596	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	359.0	0	SC	0	2.371	0	33.601	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	360.0	0	SC	0	2.400	0	33.607	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	361.0	0	SC	0	2.413	0	33.615	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	362.0	0	SC	0	2.372	0	33.620	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	363.0	0	SC	0	2.316	0	33.615	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	364.0	0	SC	0	2.294	0	33.616	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	365.0	0	SC	0	2.290	0	33.615	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	366.0	0	SC	0	2.282	0	33.613	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	367.0	0	SC	0	2.266	0	33.614	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	368.0	0	SC	0	2.246	0	33.613	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	369.0	0	SC	0	2.244	0	33.616	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	370.0	0	SC	0	2.266	0	33.623	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	371.0	0	SC	0	2.309	0	33.631	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	372.0	0	SC	0	2.334	0	33.633	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	373.0	0	SC	0	2.348	0	33.635	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	374.0	0	SC	0	2.367	0	33.636	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	375.0	0	SC	0	2.373	0	33.638	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	376.0	0	SC	0	2.388	0	33.639	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	377.0	0	SC	0	2.405	0	33.642	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	378.0	0	SC	0	2.454	0	33.651	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	379.0	0	SC	0	2.522	0	33.661	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	380.0	0	SC	0	2.584	0	33.672	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	381.0	0	SC	0	2.602	0	33.676	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	382.0	0	SC	0	2.601	0	33.677	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	383.0	0	SC	0	2.596	0	33.677	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	384.0	0	SC	0	2.611	0	33.682	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	385.0	0	SC	0	2.635	0	33.686	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	386.0	0	SC	0	2.653	0	33.692	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	387.0	0	SC	0	2.664	0	33.694	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	388.0	0	SC	0	2.660	0	33.695	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	389.0	0	SC	0	2.676	0	33.699	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	390.0	0	SC	0	2.693	0	33.702	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	391.0	0	SC	0	2.689	0	33.703	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	392.0	0	SC	0	2.702	0	33.707	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	393.0	0	SC	0	2.715	0	33.710	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	394.0	0	SC	0	2.731	0	33.714	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	395.0	0	SC	0	2.763	0	33.722	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	396.0	0	SC	0	2.772	0	33.727	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	397.0	0	SC	0	2.780	0	33.730	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	398.0	0	SC	0	2.781	0	33.732	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	399.0	0	SC	0	2.775	0	33.732	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	400.0	0	SC	0	2.774	0	33.732	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	401.0	0	SC	0	2.768	0	33.732	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	402.0	0	SC	0	2.761	0	33.732	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	403.0	0	SC	0	2.757	0	33.731	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	404.0	0	SC	0	2.757	0	33.732	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	405.0	0	SC	0	2.771	0	33.734	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	406.0	0	SC	0	2.772	0	33.735	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	407.0	0	SC	0	2.769	0	33.735	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	408.0	0	SC	0	2.770	0	33.735	0
JQVA___20012484	001	C	09/14/2001	04:44	142.1625	39.0006	0	409.0	0	SC	0	2.768	0	33.735	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	0.0	0	BT	0	21.0	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	10.0	0	BT	0	21.0	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	25.0	0	BT	0	13.3	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	50.0	0	BT	0	11.5	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	100.0	0	BT	0	5.8	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	150.0	0	BT	0	3.3	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	200.0	0	BT	0	2.2	0
JQYL___19552485	001	B	08/30/1955	22:00	142.4500	39.5000	0	258.0	0	BT	0	1.8	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	0.0	0	BT	0	25.4	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	10.0	0	BT	0	25.4	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	25.0	0	BT	0	20.1	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	50.0	0	BT	0	17.1	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	100.0	0	BT	0	10.3	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	150.0	0	BT	0	6.6	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	200.0	0	BT	0	4.7	0
JQYL___19552485	002	B	08/31/1955	03:00	142.9833	39.5167	0	238.0	0	BT	0	4.1	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	0.0	0	BT	0	22.2	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	10.0	0	BT	0	21.7	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	25.0	0	BT	0	21.2	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	50.0	0	BT	0	17.0	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	100.0	0	BT	0	10.0	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	150.0	0	BT	0	5.8	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	200.0	0	BT	0	2.2	0
JQYL___19552486	001	B	09/03/1955	02:12	142.4000	39.9500	0	271.0	0	BT	0	1.0	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	0.0	0	BT	0	1.2	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	10.0	0	BT	0	1.3	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	20.0	0	BT	0	1.9	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	50.0	0	BT	0	1.6	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	75.0	0	BT	0	2.2	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	100.0	0	BT	0	3.1	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	150.0	0	BT	0	2.2	0
JQYL___19562487	001	B	03/03/1956	02:06	142.2667	39.5500	0	200.0	0	BT	0	2.0	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	0.0	0	BT	0	2.5	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	10.0	0	BT	0	2.5	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	20.0	0	BT	0	2.5	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	50.0	0	BT	0	2.2	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	75.0	0	BT	0	2.2	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	100.0	0	BT	0	3.3	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	150.0	0	BT	0	2.6	0
JQYL___19562487	002	B	03/03/1956	06:00	142.8667	39.2667	0	200.0	0	BT	0	3.3	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	0.0	0	BT	0	3.8	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	10.0	0	BT	0	3.8	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	20.0	0	BT	0	3.8	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	50.0	0	BT	0	3.9	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	75.0	0	BT	0	4.1	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	100.0	0	BT	0	4.1	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	150.0	0	BT	0	4.8	0
JQYL___19562488	001	B	03/14/1956	00:00	142.3500	39.9167	0	200.0	0	BT	0	3.2	0
JQYL___19562489	001	B	06/03/1956	00:00	142.6833	39.2667	0	0.0	0	BT	0	12.3	0
JQYL___19562489	001	B	06/03/1956	00:00	142.6833	39.2667	0	10.0	0	BT	0	11.3	0
JQYL___19562489	001	B	06/03/1956	00:00	142.6833	39.2667	0	20.0	0	BT	0	7.3	0
JQYL___19562489	001	B	06/03/1956	00:00	142.6833	39.2667	0	50.0	0	BT	0	5.1	0
JQYL___19562489	001	B	06/03/1956	00:00	142.6833	39.2667	0	75.0	0	BT	0	6.1	0
JQYL___19562489	001	B	06/03/1956	00:00	142.6833	39.2667	0	100.0	0	BT	0	3.3	0
JQYL___19562489	001	B	06/03/1956	00:00	142.6833	39.2667	0	150.0	0	BT	0	4.4	0
JQYL___19562489	002	B	06/03/1956	03:00	142.2667	39.5000	0	0.0	0	BT	0	14.5	0
JQYL___19562489	002	B	06/03/1956	03:00	142.2667	39.5000	0	10.0	0	BT	0	11.7	0
JQYL___19562489	002	B	06/03/1956	03:00	142.2667	39.5000	0	20.0	0	BT	0	11.2	0
JQYL___19562489	002	B	06/03/1956	03:00	142.2667	39.5000	0	50.0	0	BT	0	9.7	0
JQYL___19562489	002	B	06/03/1956	03:00	142.2667	39.5000	0	75.0	0	BT	0	8.8	0
JQYL___19562489	002	B	06/03/1956	03:00	142.2667	39.5000	0	100.0	0	BT	0	8.5	0
JQYL___19562489	002	B	06/03/1956	03:00	142.2667	39.5000	0	150.0	0	BT	0	6.6	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	0.0	0	BT	0	17.3	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	10.0	0	BT	0	17.2	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	20.0	0	BT	0	17.2	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	30.0	0	BT	0	17.2	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	50.0	0	BT	0	17.2	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	75.0	0	BT	0	17.1	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	100.0	0	BT	0	16.7	0
JQYL___19562490	001	B	11/04/1956	03:00	142.4500	39.9667	0	150.0	0	BT	0	12.8	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	0.0	0	BT	0	14.4	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	10.0	0	BT	0	14.4	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	20.0	0	BT	0	14.4	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	30.0	0	BT	0	13.6	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	50.0	0	BT	0	12.3	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	75.0	0	BT	0	11.0	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	100.0	0	BT	0	9.3	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	150.0	0	BT	0	4.7	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	200.0	0	BT	0	2.0	0
JQYL___19562491	001	B	11/11/1956	18:00	142.5167	39.0167	0	250.0	0	BT	0	2.1	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	0.0	0	BT	0	7.0	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	10.0	0	BT	0	6.9	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	20.0	0	BT	0	6.9	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	30.0	0	BT	0	6.9	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	50.0	0	BT	0	6.9	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	75.0	0	BT	0	6.8	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	100.0	0	BT	0	6.6	0
JQYL___19572492	001	B	02/25/1957	18:00	142.4833	39.8500	0	150.0	0	BT	0	6.6	0
JQYL___19572493	001	B	03/06/1957	01:06	142.2333	39.9667	0	0.0	0	BT	0	7.9	0
JQYL___19572493	001	B	03/06/1957	01:06	142.2333	39.9667	0	10.0	0	BT	0	7.9	0
JQYL___19572493	001	B	03/06/1957	01:06	142.2333	39.9667	0	20.0	0	BT	0	7.9	0
JQYL___19572493	001	B	03/06/1957	01:06	142.2333	39.9667	0	30.0	0	BT	0	7.8	0
JQYL___19572493	001	B	03/06/1957	01:06	142.2333	39.9667	0	50.0	0	BT	0	7.8	0
JQYL___19572493	001	B	03/06/1957	01:06	142.2333	39.9667	0	75.0	0	BT	0	7.6	0
JQYL___19572493	001	B	03/06/1957	01:06	142.2333	39.9667	0	100.0	0	BT	0	7.4	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	0.0	0	BT	0	7.4	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	10.0	0	BT	0	7.4	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	20.0	0	BT	0	7.4	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	30.0	0	BT	0	7.4	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	50.0	0	BT	0	7.0	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	75.0	0	BT	0	6.7	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	100.0	0	BT	0	6.5	0
JQYL___19572493	002	B	03/06/1957	03:06	142.5000	39.9500	0	150.0	0	BT	0	6.2	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	0.0	0	BT	0	7.2	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	10.0	0	BT	0	7.5	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	20.0	0	BT	0	7.6	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	30.0	0	BT	0	7.6	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	50.0	0	BT	0	7.7	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	75.0	0	BT	0	7.6	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	100.0	0	BT	0	7.6	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	150.0	0	BT	0	7.6	0
JQYL___19572493	003	B	03/06/1957	05:06	142.7667	39.9000	0	200.0	0	BT	0	6.6	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	0.0	0	BT	0	6.9	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	10.0	0	BT	0	6.9	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	20.0	0	BT	0	6.9	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	30.0	0	BT	0	6.9	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	50.0	0	BT	0	6.9	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	75.0	0	BT	0	6.8	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	100.0	0	BT	0	5.8	0
JQYL___19572493	004	B	03/07/1957	02:42	142.2333	39.3167	0	150.0	0	BT	0	5.1	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	0.0	0	BT	0	6.6	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	10.0	0	BT	0	6.6	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	20.0	0	BT	0	6.6	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	30.0	0	BT	0	6.3	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	50.0	0	BT	0	5.9	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	75.0	0	BT	0	5.8	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	100.0	0	BT	0	5.7	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	150.0	0	BT	0	5.8	0
JQYL___19572493	005	B	03/07/1957	05:30	142.4667	39.0000	0	200.0	0	BT	0	6.0	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	0.0	0	BT	0	14.9	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	10.0	0	BT	0	14.9	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	20.0	0	BT	0	14.8	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	30.0	0	BT	0	14.7	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	50.0	0	BT	0	13.2	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	75.0	0	BT	0	11.3	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	100.0	0	BT	0	7.5	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	150.0	0	BT	0	7.3	0
JQYL___19572494	001	B	05/15/1957	03:00	142.4333	39.5333	0	200.0	0	BT	0	5.4	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	0.0	0	BT	0	13.8	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	10.0	0	BT	0	13.8	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	20.0	0	BT	0	13.8	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	30.0	0	BT	0	13.7	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	50.0	0	BT	0	12.7	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	75.0	0	BT	0	9.9	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	100.0	0	BT	0	7.3	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	150.0	0	BT	0	5.1	0
JQYL___19572494	002	B	05/15/1957	06:12	142.8167	39.5333	0	200.0	0	BT	0	5.9	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	0.0	0	BT	0	15.5	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	10.0	0	BT	0	14.7	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	20.0	0	BT	0	14.3	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	30.0	0	BT	0	11.3	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	50.0	0	BT	0	9.8	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	75.0	0	BT	0	8.9	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	100.0	0	BT	0	9.1	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	150.0	0	BT	0	8.3	0
JQYL___19572495	001	B	06/17/1957	12:06	142.9167	39.0333	0	200.0	0	BT	0	6.6	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	0.0	0	BT	0	17.0	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	10.0	0	BT	0	16.8	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	20.0	0	BT	0	16.8	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	30.0	0	BT	0	16.8	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	50.0	0	BT	0	16.4	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	75.0	0	BT	0	15.5	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	100.0	0	BT	0	14.9	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	150.0	0	BT	0	12.6	0
JQYL___19572496	001	B	06/29/1957	03:00	142.6000	39.5000	0	200.0	0	BT	0	10.3	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	0.0	0	BT	0	15.6	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	10.0	0	BT	0	15.4	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	20.0	0	BT	0	14.8	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	30.0	0	BT	0	14.5	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	50.0	0	BT	0	12.6	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	75.0	0	BT	0	10.9	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	100.0	0	BT	0	9.9	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	150.0	0	BT	0	9.1	0
JQYL___19572497	001	B	07/01/1957	03:00	142.8167	39.9333	0	200.0	0	BT	0	8.8	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	0.0	0	BT	0	14.7	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	10.0	0	BT	0	14.7	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	20.0	0	BT	0	14.7	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	30.0	0	BT	0	14.6	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	50.0	0	BT	0	14.5	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	75.0	0	BT	0	14.5	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	100.0	0	BT	0	14.4	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	150.0	0	BT	0	12.1	0
JQYL___19572498	001	B	11/21/1957	23:30	142.3667	39.7667	0	200.0	0	BT	0	7.1	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	0.0	0	BT	0	14.3	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	10.0	0	BT	0	14.3	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	20.0	0	BT	0	14.3	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	30.0	0	BT	0	14.0	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	50.0	0	BT	0	13.3	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	75.0	0	BT	0	13.0	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	100.0	0	BT	0	12.6	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	150.0	0	BT	0	9.9	0
JQYL___19572498	002	B	11/22/1957	03:18	142.8500	39.7167	0	200.0	0	BT	0	5.2	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	0.0	0	BT	0	11.5	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	10.0	0	BT	0	11.4	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	20.0	0	BT	0	11.7	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	30.0	0	BT	0	11.9	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	50.0	0	BT	0	9.8	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	75.0	0	BT	0	10.5	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	100.0	0	BT	0	6.8	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	150.0	0	BT	0	3.7	0
JQYL___19572498	003	B	11/22/1957	04:48	143.0000	39.6833	0	200.0	0	BT	0	2.9	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	0.0	0	BT	0	7.4	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	10.0	0	BT	0	7.4	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	20.0	0	BT	0	7.4	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	30.0	0	BT	0	7.4	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	50.0	0	BT	0	7.4	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	75.0	0	BT	0	7.4	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	100.0	0	BT	0	7.4	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	150.0	0	BT	0	7.3	0
JQYL___19582499	001	B	03/15/1958	04:00	142.5000	39.4833	0	200.0	0	BT	0	6.6	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	0.0	0	BT	0	1.1	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	10.0	0	BT	0	1.4	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	20.0	0	BT	0	4.6	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	30.0	0	BT	0	5.4	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	50.0	0	BT	0	5.4	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	75.0	0	BT	0	4.2	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	100.0	0	BT	0	3.4	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	150.0	0	BT	0	2.2	0
JQYL___19582499	002	B	03/15/1958	06:00	142.7167	39.5000	0	200.0	0	BT	0	2.3	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	0.0	0	BT	0	12.6	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	10.0	0	BT	0	12.1	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	20.0	0	BT	0	11.8	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	30.0	0	BT	0	11.8	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	50.0	0	BT	0	10.9	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	75.0	0	BT	0	9.6	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	100.0	0	BT	0	7.9	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	150.0	0	BT	0	5.2	0
JQYL___19582500	001	B	05/27/1958	16:36	143.0000	39.5500	0	200.0	0	BT	0	5.4	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	0.0	0	BT	0	11.0	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	10.0	0	BT	0	9.1	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	20.0	0	BT	0	8.9	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	30.0	0	BT	0	8.4	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	50.0	0	BT	0	5.8	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	75.0	0	BT	0	6.7	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	100.0	0	BT	0	7.2	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	150.0	0	BT	0	3.1	0
JQYL___19582500	002	B	05/27/1958	20:12	142.5000	39.4167	0	200.0	0	BT	0	0.6	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	0.0	0	BT	0	11.8	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	10.0	0	BT	0	10.3	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	20.0	0	BT	0	10.0	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	30.0	0	BT	0	9.9	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	50.0	0	BT	0	9.4	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	75.0	0	BT	0	9.4	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	100.0	0	BT	0	9.2	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	150.0	0	BT	0	8.5	0
JQYL___19582500	003	B	05/27/1958	22:48	142.2833	39.5667	0	200.0	0	BT	0	8.1	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	0.0	0	BT	0	20.3	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	10.0	0	BT	0	18.5	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	20.0	0	BT	0	11.5	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	30.0	0	BT	0	9.9	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	50.0	0	BT	0	8.1	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	75.0	0	BT	0	5.5	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	100.0	0	BT	0	4.3	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	150.0	0	BT	0	3.4	0
JQYL___19582501	001	B	09/09/1958	05:48	142.8667	39.4833	0	200.0	0	BT	0	2.3	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	0.0	0	BT	0	20.3	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	10.0	0	BT	0	19.6	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	20.0	0	BT	0	19.1	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	30.0	0	BT	0	17.4	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	50.0	0	BT	0	13.1	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	75.0	0	BT	0	9.6	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	100.0	0	BT	0	7.9	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	150.0	0	BT	0	3.9	0
JQYL___19582501	002	B	09/09/1958	08:00	142.4667	39.5333	0	200.0	0	BT	0	2.8	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	0.0	0	BT	0	19.7	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	10.0	0	BT	0	18.1	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	20.0	0	BT	0	16.4	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	30.0	0	BT	0	13.1	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	50.0	0	BT	0	11.6	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	75.0	0	BT	0	10.1	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	100.0	0	BT	0	8.1	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	150.0	0	BT	0	4.0	0
JQYL___19582501	003	B	09/12/1958	23:48	142.9500	39.2667	0	200.0	0	BT	0	2.8	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	0.0	0	BT	0	20.7	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	10.0	0	BT	0	20.2	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	20.0	0	BT	0	19.3	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	30.0	0	BT	0	17.8	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	50.0	0	BT	0	14.5	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	75.0	0	BT	0	13.1	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	100.0	0	BT	0	11.9	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	150.0	0	BT	0	8.7	0
JQYL___19582501	004	B	09/13/1958	03:48	142.5667	39.4833	0	200.0	0	BT	0	8.0	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	0.0	0	BT	0	13.3	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	10.0	0	BT	0	13.3	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	20.0	0	BT	0	13.3	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	30.0	0	BT	0	13.3	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	50.0	0	BT	0	13.3	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	75.0	0	BT	0	11.5	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	100.0	0	BT	0	8.9	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	150.0	0	BT	0	3.6	0
JQYL___19582502	001	B	11/18/1958	11:00	142.8833	39.9500	0	200.0	0	BT	0	2.7	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	0.0	0	BT	0	13.0	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	10.0	0	BT	0	13.0	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	20.0	0	BT	0	13.0	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	30.0	0	BT	0	13.0	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	50.0	0	BT	0	13.0	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	75.0	0	BT	0	11.9	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	100.0	0	BT	0	8.7	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	150.0	0	BT	0	3.9	0
JQYL___19582502	002	B	11/18/1958	12:54	142.5500	39.8833	0	200.0	0	BT	0	2.8	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	0.0	0	BT	0	12.2	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	10.0	0	BT	0	12.2	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	20.0	0	BT	0	12.2	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	30.0	0	BT	0	12.1	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	50.0	0	BT	0	12.1	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	75.0	0	BT	0	11.6	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	100.0	0	BT	0	5.2	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	150.0	0	BT	0	3.8	0
JQYL___19582502	003	B	11/18/1958	15:00	142.3000	39.9000	0	200.0	0	BT	0	3.0	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	0.0	0	BT	0	12.8	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	10.0	0	BT	0	12.7	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	20.0	0	BT	0	12.7	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	30.0	0	BT	0	12.7	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	50.0	0	BT	0	12.7	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	75.0	0	BT	0	12.4	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	100.0	0	BT	0	10.4	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	150.0	0	BT	0	7.5	0
JQYL___19582502	004	B	11/21/1958	23:12	142.2667	39.4833	0	200.0	0	BT	0	3.9	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	0.0	0	BT	0	12.8	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	10.0	0	BT	0	12.7	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	20.0	0	BT	0	12.7	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	30.0	0	BT	0	12.6	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	50.0	0	BT	0	11.9	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	75.0	0	BT	0	11.6	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	100.0	0	BT	0	8.7	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	150.0	0	BT	0	4.4	0
JQYL___19582502	005	B	11/22/1958	00:54	142.5167	39.4833	0	200.0	0	BT	0	3.2	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	0.0	0	BT	0	12.2	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	10.0	0	BT	0	12.1	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	20.0	0	BT	0	12.1	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	30.0	0	BT	0	12.1	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	50.0	0	BT	0	12.2	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	75.0	0	BT	0	11.4	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	100.0	0	BT	0	8.4	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	150.0	0	BT	0	3.4	0
JQYL___19582502	006	B	11/22/1958	05:00	143.0000	39.5167	0	200.0	0	BT	0	3.3	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	0.0	0	BT	0	12.6	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	10.0	0	BT	0	12.6	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	20.0	0	BT	0	12.5	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	30.0	0	BT	0	12.5	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	50.0	0	BT	0	12.6	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	75.0	0	BT	0	10.8	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	100.0	0	BT	0	9.0	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	150.0	0	BT	0	4.5	0
JQYL___19582502	007	B	11/23/1958	00:24	142.6667	39.0000	0	200.0	0	BT	0	3.0	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	0.0	0	BT	0	12.0	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	10.0	0	BT	0	12.0	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	20.0	0	BT	0	12.0	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	30.0	0	BT	0	12.6	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	50.0	0	BT	0	12.5	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	75.0	0	BT	0	10.9	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	100.0	0	BT	0	9.3	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	150.0	0	BT	0	5.1	0
JQYL___19582502	008	B	11/23/1958	02:48	142.3167	39.0000	0	200.0	0	BT	0	3.8	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	0.0	0	BT	0	14.2	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	10.0	0	BT	0	14.2	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	20.0	0	BT	0	14.2	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	30.0	0	BT	0	14.2	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	50.0	0	BT	0	14.2	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	75.0	0	BT	0	12.0	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	100.0	0	BT	0	11.1	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	150.0	0	BT	0	9.8	0
JQYL___19582502	009	B	11/23/1958	05:36	142.1833	39.3833	0	200.0	0	BT	0	7.9	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	0.0	0	BT	0	2.0	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	10.0	0	BT	0	2.0	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	20.0	0	BT	0	2.0	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	30.0	0	BT	0	2.0	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	50.0	0	BT	0	2.0	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	75.0	0	BT	0	1.8	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	100.0	0	BT	0	2.5	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	150.0	0	BT	0	3.0	0
JQYL___19592503	001	B	03/10/1959	04:00	142.5667	39.5333	0	200.0	0	BT	0	2.6	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	0.0	0	BT	0	1.4	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	10.0	0	BT	0	1.4	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	20.0	0	BT	0	1.4	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	30.0	0	BT	0	1.4	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	50.0	0	BT	0	1.4	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	75.0	0	BT	0	2.4	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	100.0	0	BT	0	1.6	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	150.0	0	BT	0	2.4	0
JQYL___19592503	002	B	03/10/1959	05:54	142.7667	39.5167	0	200.0	0	BT	0	2.5	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	0.0	0	BT	0	4.2	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	10.0	0	BT	0	4.2	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	20.0	0	BT	0	4.2	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	30.0	0	BT	0	4.3	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	50.0	0	BT	0	4.4	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	75.0	0	BT	0	5.0	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	100.0	0	BT	0	5.0	0
JQYL___19592503	003	B	03/10/1959	20:48	142.9667	39.1000	0	150.0	0	BT	0	3.9	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	0.0	0	BT	0	15.2	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	10.0	0	BT	0	15.3	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	20.0	0	BT	0	15.2	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	30.0	0	BT	0	11.6	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	50.0	0	BT	0	13.1	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	75.0	0	BT	0	12.1	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	100.0	0	BT	0	11.3	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	150.0	0	BT	0	5.4	0
JQYL___19592504	001	B	05/28/1959	00:12	142.6667	40.0000	0	200.0	0	BT	0	3.3	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	0.0	0	BT	0	11.9	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	10.0	0	BT	0	11.1	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	20.0	0	BT	0	9.2	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	30.0	0	BT	0	8.4	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	50.0	0	BT	0	8.6	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	75.0	0	BT	0	7.7	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	100.0	0	BT	0	7.3	0
JQYL___19592504	002	B	05/28/1959	02:18	142.2833	39.9500	0	150.0	0	BT	0	6.1	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	0.0	0	BT	0	22.3	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	10.0	0	BT	0	21.5	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	20.0	0	BT	0	20.2	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	30.0	0	BT	0	16.3	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	50.0	0	BT	0	7.8	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	75.0	0	BT	0	5.5	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	100.0	0	BT	0	4.8	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	150.0	0	BT	0	4.8	0
JQYL___19592505	001	B	08/21/1959	16:00	143.0000	39.5667	0	200.0	0	BT	0	4.6	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	0.0	0	BT	0	20.7	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	10.0	0	BT	0	18.3	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	20.0	0	BT	0	14.3	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	30.0	0	BT	0	13.8	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	50.0	0	BT	0	11.9	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	75.0	0	BT	0	10.7	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	100.0	0	BT	0	7.0	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	150.0	0	BT	0	5.9	0
JQYL___19592505	002	B	08/21/1959	19:12	142.5667	39.6500	0	200.0	0	BT	0	4.0	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	0.0	0	BT	0	19.6	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	10.0	0	BT	0	19.5	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	20.0	0	BT	0	15.6	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	30.0	0	BT	0	14.7	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	50.0	0	BT	0	10.1	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	75.0	0	BT	0	10.0	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	100.0	0	BT	0	7.7	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	150.0	0	BT	0	4.7	0
JQYL___19592505	003	B	08/25/1959	04:54	142.5000	39.8500	0	200.0	0	BT	0	3.2	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	0.0	0	BT	0	11.7	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	10.0	0	BT	0	11.8	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	20.0	0	BT	0	11.8	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	30.0	0	BT	0	11.8	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	50.0	0	BT	0	11.2	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	75.0	0	BT	0	8.3	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	100.0	0	BT	0	6.9	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	150.0	0	BT	0	3.7	0
JQYL___19592506	001	B	11/29/1959	18:06	142.7333	40.0000	0	200.0	0	BT	0	3.2	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	0.0	0	BT	0	11.4	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	10.0	0	BT	0	11.4	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	20.0	0	BT	0	11.4	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	30.0	0	BT	0	11.1	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	50.0	0	BT	0	9.9	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	75.0	0	BT	0	8.0	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	100.0	0	BT	0	7.7	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	150.0	0	BT	0	4.0	0
JQYL___19592506	002	B	11/29/1959	19:30	142.5000	39.8667	0	200.0	0	BT	0	2.7	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	0.0	0	BT	0	13.8	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	10.0	0	BT	0	13.8	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	20.0	0	BT	0	13.8	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	30.0	0	BT	0	13.5	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	50.0	0	BT	0	13.4	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	75.0	0	BT	0	12.8	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	100.0	0	BT	0	11.8	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	150.0	0	BT	0	10.0	0
JQYL___19592506	003	B	11/29/1959	22:06	142.2833	39.7500	0	200.0	0	BT	0	8.4	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	0.0	0	BT	0	8.5	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	10.0	0	BT	0	8.5	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	20.0	0	BT	0	8.5	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	30.0	0	BT	0	8.3	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	50.0	0	BT	0	7.7	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	75.0	0	BT	0	7.3	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	100.0	0	BT	0	7.1	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	150.0	0	BT	0	7.1	0
JQYL___19602507	001	B	03/08/1960	05:00	142.6333	39.5000	0	200.0	0	BT	0	6.1	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	0.0	0	BT	0	19.6	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	10.0	0	BT	0	16.3	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	20.0	0	BT	0	13.6	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	30.0	0	BT	0	10.0	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	50.0	0	BT	0	9.4	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	75.0	0	BT	0	7.1	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	100.0	0	BT	0	5.9	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	150.0	0	BT	0	3.8	0
JQYL___19602508	001	B	08/15/1960	22:00	142.8833	39.9667	0	200.0	0	BT	0	2.5	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	0.0	0	BT	0	20.8	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	10.0	0	BT	0	17.0	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	20.0	0	BT	0	11.5	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	30.0	0	BT	0	8.8	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	50.0	0	BT	0	9.2	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	75.0	0	BT	0	8.4	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	100.0	0	BT	0	6.4	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	150.0	0	BT	0	5.2	0
JQYL___19602508	002	B	08/15/1960	23:00	142.7333	39.9333	0	200.0	0	BT	0	2.8	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	0.0	0	BT	0	20.4	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	10.0	0	BT	0	11.4	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	20.0	0	BT	0	9.4	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	30.0	0	BT	0	9.3	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	50.0	0	BT	0	8.7	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	75.0	0	BT	0	6.5	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	100.0	0	BT	0	5.1	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	150.0	0	BT	0	3.3	0
JQYL___19602508	003	B	08/16/1960	00:06	142.6167	39.8833	0	200.0	0	BT	0	3.0	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	0.0	0	BT	0	21.2	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	10.0	0	BT	0	20.8	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	20.0	0	BT	0	19.7	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	30.0	0	BT	0	16.3	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	50.0	0	BT	0	9.8	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	75.0	0	BT	0	6.2	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	100.0	0	BT	0	5.5	0
JQYL___19602508	004	B	08/16/1960	02:00	142.4000	39.7667	0	150.0	0	BT	0	4.1	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	0.0	0	BT	0	21.1	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	10.0	0	BT	0	18.7	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	20.0	0	BT	0	16.4	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	30.0	0	BT	0	16.0	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	50.0	0	BT	0	14.9	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	75.0	0	BT	0	13.3	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	100.0	0	BT	0	12.3	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	150.0	0	BT	0	8.5	0
JQYL___19602508	005	B	08/16/1960	03:00	142.2500	39.7333	0	200.0	0	BT	0	3.2	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	0.0	0	BT	0	21.8	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	10.0	0	BT	0	20.8	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	20.0	0	BT	0	18.3	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	30.0	0	BT	0	16.8	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	50.0	0	BT	0	15.1	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	75.0	0	BT	0	13.8	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	100.0	0	BT	0	12.0	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	150.0	0	BT	0	10.8	0
JQYL___19602508	006	B	08/18/1960	05:42	142.5000	39.3500	0	200.0	0	BT	0	5.9	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	0.0	0	BT	0	25.2	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	10.0	0	BT	0	25.4	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	20.0	0	BT	0	25.1	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	30.0	0	BT	0	21.4	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	50.0	0	BT	0	17.7	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	75.0	0	BT	0	16.8	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	100.0	0	BT	0	15.8	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	150.0	0	BT	0	13.4	0
JQYL___19602508	007	B	08/18/1960	09:06	142.8167	39.2000	0	200.0	0	BT	0	10.9	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	0.0	0	BT	0	17.8	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	10.0	0	BT	0	17.9	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	20.0	0	BT	0	17.9	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	30.0	0	BT	0	18.0	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	50.0	0	BT	0	18.0	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	75.0	0	BT	0	18.1	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	100.0	0	BT	0	18.2	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	150.0	0	BT	0	17.4	0
JQYL___19602509	001	B	11/13/1960	05:00	142.8333	39.6500	0	200.0	0	BT	0	15.4	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	0.0	0	BT	0	16.6	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	10.0	0	BT	0	16.9	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	20.0	0	BT	0	17.0	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	30.0	0	BT	0	17.0	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	50.0	0	BT	0	17.0	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	75.0	0	BT	0	17.4	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	100.0	0	BT	0	16.9	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	150.0	0	BT	0	16.3	0
JQYL___19602509	002	B	11/13/1960	07:00	142.5167	39.7167	0	200.0	0	BT	0	12.2	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	0.0	0	BT	0	16.5	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	10.0	0	BT	0	16.7	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	20.0	0	BT	0	16.6	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	30.0	0	BT	0	16.6	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	50.0	0	BT	0	16.6	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	75.0	0	BT	0	16.7	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	100.0	0	BT	0	16.6	0
JQYL___19602509	003	B	11/13/1960	09:00	142.3167	39.7333	0	150.0	0	BT	0	14.3	0
JQYL___19602509	004	B	11/16/1960	02:00	142.1000	39.7167	0	0.0	0	BT	8	16.3	0
JQYL___19602509	004	B	11/16/1960	02:00	142.1000	39.7167	0	10.0	0	BT	8	16.5	0
JQYL___19602509	004	B	11/16/1960	02:00	142.1000	39.7167	0	20.0	0	BT	8	16.6	0
JQYL___19602509	004	B	11/16/1960	02:00	142.1000	39.7167	0	30.0	0	BT	8	16.6	0
JQYL___19602509	004	B	11/16/1960	02:00	142.1000	39.7167	0	50.0	0	BT	8	16.6	0
JQYL___19602509	004	B	11/16/1960	02:00	142.1000	39.7167	0	75.0	0	BT	8	15.7	0
JQYL___19602509	004	B	11/16/1960	02:00	142.1000	39.7167	0	100.0	0	BT	8	15.6	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	0.0	0	BT	0	15.7	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	10.0	0	BT	0	16.0	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	20.0	0	BT	0	16.1	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	30.0	0	BT	0	16.0	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	50.0	0	BT	0	16.0	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	75.0	0	BT	0	15.9	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	100.0	0	BT	0	15.6	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	150.0	0	BT	0	13.8	0
JQYL___19602509	005	B	11/16/1960	03:00	142.2667	39.7500	0	200.0	0	BT	0	9.3	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	0.0	0	BT	0	16.5	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	10.0	0	BT	0	16.6	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	20.0	0	BT	0	16.6	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	30.0	0	BT	0	16.7	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	50.0	0	BT	0	16.7	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	75.0	0	BT	0	16.6	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	100.0	0	BT	0	16.2	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	150.0	0	BT	0	14.3	0
JQYL___19602509	006	B	11/16/1960	06:00	142.7500	39.9167	0	200.0	0	BT	0	11.5	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	0.0	0	BT	0	9.8	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	10.0	0	BT	0	9.8	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	20.0	0	BT	0	9.8	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	30.0	0	BT	0	9.8	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	50.0	0	BT	0	9.8	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	75.0	0	BT	0	9.8	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	100.0	0	BT	0	9.8	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	150.0	0	BT	0	9.4	0
JQYL___19612510	001	B	03/06/1961	05:00	142.5000	39.5167	0	200.0	0	BT	0	9.0	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	0.0	0	BT	0	9.0	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	10.0	0	BT	0	8.5	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	20.0	0	BT	0	7.7	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	30.0	0	BT	0	6.9	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	50.0	0	BT	0	5.6	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	75.0	0	BT	0	5.3	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	100.0	0	BT	0	7.0	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	150.0	0	BT	0	5.7	0
JQYL___19612511	001	B	05/16/1961	15:12	142.9500	39.4833	0	200.0	0	BT	0	3.5	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	0.0	0	BT	0	8.6	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	10.0	0	BT	0	8.3	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	20.0	0	BT	0	7.7	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	30.0	0	BT	0	7.3	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	50.0	0	BT	0	5.9	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	75.0	0	BT	0	6.4	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	100.0	0	BT	0	4.5	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	150.0	0	BT	0	3.6	0
JQYL___19612511	002	B	05/16/1961	17:30	142.5667	39.5000	0	200.0	0	BT	0	3.0	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	0.0	0	BT	0	8.4	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	10.0	0	BT	0	8.2	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	20.0	0	BT	0	8.0	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	30.0	0	BT	0	8.2	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	50.0	0	BT	0	8.1	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	75.0	0	BT	0	8.3	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	100.0	0	BT	0	7.7	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	150.0	0	BT	0	7.2	0
JQYL___19612511	003	B	05/20/1961	04:00	142.2833	39.9000	0	200.0	0	BT	0	6.1	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	0.0	0	BT	0	17.8	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	10.0	0	BT	0	17.0	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	20.0	0	BT	0	13.0	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	30.0	0	BT	0	11.3	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	50.0	0	BT	0	9.5	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	75.0	0	BT	0	9.2	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	100.0	0	BT	0	8.6	0
JQYL___19612512	001	B	07/18/1961	10:18	142.3333	39.9167	0	150.0	0	BT	0	6.5	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	0.0	0	BT	0	22.8	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	10.0	0	BT	0	19.8	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	20.0	0	BT	0	13.0	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	30.0	0	BT	0	10.0	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	50.0	0	BT	0	8.7	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	75.0	0	BT	0	6.8	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	100.0	0	BT	0	4.1	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	150.0	0	BT	0	2.6	0
JQYL___19612513	001	B	08/19/1961	19:00	142.8333	39.8500	0	200.0	0	BT	0	1.9	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	0.0	0	BT	0	22.0	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	10.0	0	BT	0	21.8	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	20.0	0	BT	0	16.5	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	30.0	0	BT	0	10.1	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	50.0	0	BT	0	9.1	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	75.0	0	BT	0	7.7	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	100.0	0	BT	0	5.4	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	150.0	0	BT	0	3.5	0
JQYL___19612513	002	B	08/19/1961	20:00	142.6833	39.8167	0	200.0	0	BT	0	2.1	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	0.0	0	BT	0	22.1	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	10.0	0	BT	0	18.2	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	20.0	0	BT	0	11.8	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	30.0	0	BT	0	8.2	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	50.0	0	BT	0	7.5	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	75.0	0	BT	0	4.5	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	100.0	0	BT	0	4.1	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	150.0	0	BT	0	2.6	0
JQYL___19612513	003	B	08/19/1961	21:00	142.5833	39.7833	0	200.0	0	BT	0	1.8	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	0.0	0	BT	0	22.3	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	10.0	0	BT	0	19.7	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	20.0	0	BT	0	14.8	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	30.0	0	BT	0	10.8	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	50.0	0	BT	0	8.0	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	75.0	0	BT	0	7.4	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	100.0	0	BT	0	6.6	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	150.0	0	BT	0	4.0	0
JQYL___19612513	004	B	08/19/1961	22:00	142.4833	39.7500	0	200.0	0	BT	0	2.3	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	0.0	0	BT	0	21.3	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	10.0	0	BT	0	20.1	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	20.0	0	BT	0	18.0	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	30.0	0	BT	0	13.0	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	50.0	0	BT	0	13.2	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	75.0	0	BT	0	10.8	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	100.0	0	BT	0	9.6	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	150.0	0	BT	0	6.1	0
JQYL___19612513	005	B	08/19/1961	23:00	142.3667	39.7333	0	200.0	0	BT	0	2.1	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	0.0	0	BT	0	22.4	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	10.0	0	BT	0	22.2	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	20.0	0	BT	0	20.6	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	30.0	0	BT	0	17.5	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	50.0	0	BT	0	16.7	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	75.0	0	BT	0	15.0	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	100.0	0	BT	0	14.5	0
JQYL___19612513	006	B	08/20/1961	00:00	142.2000	39.6833	0	150.0	0	BT	0	12.0	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	0.0	0	BT	0	22.6	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	10.0	0	BT	0	22.6	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	20.0	0	BT	0	21.9	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	30.0	0	BT	0	20.4	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	50.0	0	BT	0	18.5	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	75.0	0	BT	0	14.5	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	100.0	0	BT	0	10.2	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	150.0	0	BT	0	9.8	0
JQYL___19612513	007	B	08/22/1961	03:12	142.2333	39.5167	0	200.0	0	BT	0	3.7	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	0.0	0	BT	0	21.9	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	10.0	0	BT	0	21.8	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	20.0	0	BT	0	12.8	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	30.0	0	BT	0	10.7	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	50.0	0	BT	0	11.6	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	75.0	0	BT	0	10.1	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	100.0	0	BT	0	8.6	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	150.0	0	BT	0	7.5	0
JQYL___19612513	008	B	08/22/1961	05:30	142.5333	39.3500	0	200.0	0	BT	0	5.3	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	0.0	0	BT	0	15.5	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	10.0	0	BT	0	15.4	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	20.0	0	BT	0	15.4	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	30.0	0	BT	0	15.4	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	50.0	0	BT	0	15.4	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	75.0	0	BT	0	12.4	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	100.0	0	BT	0	10.7	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	150.0	0	BT	0	8.2	0
JQYL___19612514	001	B	10/14/1961	10:24	142.4667	39.9667	0	200.0	0	BT	0	4.7	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	0.0	0	BT	0	18.1	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	10.0	0	BT	0	18.0	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	20.0	0	BT	0	17.7	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	30.0	0	BT	0	17.1	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	50.0	0	BT	0	12.3	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	75.0	0	BT	0	10.1	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	100.0	0	BT	0	8.5	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	150.0	0	BT	0	7.3	0
JQYL___19612514	002	B	10/15/1961	11:18	142.4833	39.5000	0	200.0	0	BT	0	4.2	0
JQYL___19712515	001	B	07/05/1971	15:17	142.4667	39.0167	0	0.0	0	99	4	15.300	8
JQYL___19712515	001	B	07/05/1971	15:17	142.4667	39.0167	0	10.0	0	99	4	14.500	8
JQYL___19712515	001	B	07/05/1971	15:17	142.4667	39.0167	0	20.0	0	99	4	9.820	8
JQYL___19712515	001	B	07/05/1971	15:17	142.4667	39.0167	0	50.0	0	99	4	8.330	8
JQYL___19712515	001	B	07/05/1971	15:17	142.4667	39.0167	0	100.0	0	99	4	6.680	8
JQYL___19712515	001	B	07/05/1971	15:17	142.4667	39.0167	0	200.0	0	99	4	3.080	8
JQYL___19712515	002	B	07/06/1971	15:12	142.4667	39.0167	0	0.0	0	SD	4	15.300	0
JQYL___19712515	002	B	07/06/1971	15:12	142.4667	39.0167	0	10.0	0	SD	4	14.500	0
JQYL___19712515	002	B	07/06/1971	15:12	142.4667	39.0167	0	20.0	0	SD	4	9.820	0
JQYL___19712515	002	B	07/06/1971	15:12	142.4667	39.0167	0	50.0	0	SD	4	8.330	0
JQYL___19712515	002	B	07/06/1971	15:12	142.4667	39.0167	0	100.0	0	SD	4	6.680	0
JQYL___19712515	002	B	07/06/1971	15:12	142.4667	39.0167	0	200.0	0	SD	4	3.080	0
JQYL___19732516	001	B	05/14/1973	13:00	142.5000	39.0000	0	0.0	0	99	4	17.000	4	34.672	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	0.0	0	99	4	7.600	4	32.825	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	10.0	0	99	4	8.160	4	32.785	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	20.0	0	99	4	7.050	4	32.781	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	29.0	0	99	4	6.340	4	32.793	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	49.0	0	99	4	2.920	4	33.019	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	73.0	0	99	4	0.890	4	33.089	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	97.0	0	99	4	1.380	4	33.182	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	170.0	0	99	4	2.160	4	33.424	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	208.0	0	99	4	2.050	4	33.498	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	298.0	0	99	4	2.410	4	33.668	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	391.0	0	99	4	2.890	4	33.865	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	484.0	0	99	4	2.940	4	33.992	4
JQYL___19732517	001	B	06/03/1973	01:10	142.9917	39.0083	0	578.0	0	99	4	3.020	4	34.114	4
JQYL___19732517	002	B	06/03/1973	04:00	142.9917	39.3667	0	0.0	0	99	4	10.400	4	32.850	4
JQYL___19732517	003	B	06/03/1973	05:30	142.9950	39.6683	0	0.0	0	99	4	9.600	4	32.695	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	0.0	0	99	4	9.200	4	32.715	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	10.0	0	99	4	7.940	4	32.737	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	20.0	0	99	4	5.220	4	32.803	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	30.0	0	99	4	9.220	4	33.731	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	50.0	0	99	4	8.460	4	33.887	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	74.0	0	99	4	6.230	4	33.645	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	99.0	0	99	4	2.790	4	33.367	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	146.0	0	99	4	1.920	4	33.379	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	196.0	0	99	4	1.520	4	33.411	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	298.0	0	99	4	2.530	4	33.534	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	398.0	0	99	4	1.960	4	33.643	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	497.0	0	99	4	2.310	4	33.358	4
JQYL___19732517	004	B	06/03/1973	07:10	142.4833	39.9833	0	596.0	0	99	4	1.740	4	33.335	4
JQYL___19732517	005	B	06/03/1973	23:45	142.3250	39.6917	0	0.0	0	99	4	10.800	4	33.294	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	0.0	0	99	4	9.200	4	32.751	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	10.0	0	99	4	8.430	4	32.734	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	20.0	0	99	4	6.650	4	32.801	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	30.0	0	99	4	8.290	4	33.407	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	50.0	0	99	4	4.830	4	33.235	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	75.0	0	99	4	1.470	4	33.127	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	100.0	0	99	4	2.370	4	33.294	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	150.0	0	99	4	2.060	4	33.371	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	199.0	0	99	4	1.340	4	33.379	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	298.0	0	99	4	1.780	4	33.535	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	398.0	0	99	4	2.190	4	33.691	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	497.0	0	99	4	2.560	4	33.848	4
JQYL___19732517	006	B	06/04/1973	01:00	142.3333	39.4917	0	597.0	0	99	4	2.980	4	34.045	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	0.0	0	99	4	10.900	4	33.084	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	10.0	0	99	4	9.120	4	33.104	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	20.0	0	99	4	8.430	4	33.021	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	30.0	0	99	4	7.530	4	32.996	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	50.0	0	99	4	5.770	4	33.228	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	75.0	0	99	4	5.870	4	33.562	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	99.0	0	99	4	2.850	4	33.375	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	145.0	0	99	4	1.050	4	33.333	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	191.0	0	99	4	1.140	4	33.352	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	287.0	0	99	4	1.920	4	33.535	4
JQYL___19732517	007	B	06/04/1973	03:30	142.2417	39.2450	0	385.0	0	99	4	2.080	4	33.653	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	0.0	0	99	4	21.800	4	33.880	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	10.0	0	99	4	8.130	4	32.763	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	20.0	0	99	4	8.070	4	33.018	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	30.0	0	99	4	8.280	4	33.049	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	49.0	0	99	4	7.910	4	33.731	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	74.0	0	99	4	9.000	4	33.835	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	99.0	0	99	4	7.540	4	33.679	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	145.0	0	99	4	2.720	4	33.329	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	194.0	0	99	4	3.070	4	33.368	4
JQYL___19732517	008	B	06/04/1973	05:25	142.1700	39.0000	0	293.0	0	99	4	1.620	4	33.489	4
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	0.0	0	SD	4	2.900	0	31.800	0
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	10.0	0	SD	4	2.900	0	31.440	0
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	25.0	0	SD	4	2.500	0	31.800	0
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	50.0	0	SD	4	2.600	0	31.800	0
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	97.0	0	SD	4	2.800	0	31.980	0
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	196.0	0	SD	4	3.400	0	32.430	0
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	277.0	0	SD	4	3.400	0	32.520	0
JRLQ___19612518	001	B	04/19/1961	06:54	142.8667	40.0000	0	375.0	0	SD	4	3.600	0	32.610	0
JRLQ___19612519	001	B	06/16/1961	20:48	142.3833	40.0000	0	0.0	0	SD	4	11.300	0	33.310	0
JRLQ___19612519	001	B	06/16/1961	20:48	142.3833	40.0000	0	10.0	0	SD	4	11.100	0	33.310	0
JRLQ___19612519	001	B	06/16/1961	20:48	142.3833	40.0000	0	25.0	0	SD	4	11.100	0	33.390	0
JRLQ___19612519	001	B	06/16/1961	20:48	142.3833	40.0000	0	50.0	0	SD	4	8.700	0	33.190	0
JRLQ___19612519	001	B	06/16/1961	20:48	142.3833	40.0000	0	100.0	0	SD	4	9.500	0	33.980	0
JRLQ___19612519	001	B	06/16/1961	20:48	142.3833	40.0000	0	200.0	0	SD	4	5.100	0	33.680	0
JRLQ___19612519	001	B	06/16/1961	20:48	142.3833	40.0000	0	300.0	0	SD	4	3.600	0	33.550	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	0.0	0	SD	4	17.200	0	33.100	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	10.0	0	SD	4	17.200	0	33.100	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	25.0	0	SD	4	15.700	0	33.710	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	50.0	0	SD	4	11.900	0	33.730	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	96.0	0	SD	4	8.900	0	33.950	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	188.0	0	SD	4	7.100	0	33.580	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	273.0	0	SD	4	4.600	0	33.730	0
JRLQ___19612520	001	B	07/22/1961	18:00	142.9333	39.9833	0	371.0	0	SD	4	4.600	0	33.770	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	0.0	0	SD	4	18.600	0	33.420	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	10.0	0	SD	4	12.900	0	33.490	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	25.0	0	SD	4	9.100	0	33.440	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	50.0	0	SD	4	6.800	0	32.970	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	99.0	0	SD	4	4.400	0	33.350	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	195.0	0	SD	4	4.300	0	33.490	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	272.0	0	SD	4	4.200	0	33.580	0
JRLQ___19612520	002	B	07/22/1961	22:30	142.9333	39.9833	0	365.0	0	SD	4	4.200	0	33.770	0
JRLQ___19612521	001	B	10/22/1961	08:42	142.1667	39.2667	0	0.0	0	SD	4	17.100	0	34.180	0
JRLQ___19612521	001	B	10/22/1961	08:42	142.1667	39.2667	0	25.0	0	SD	4	17.300	0
JRLQ___19612521	001	B	10/22/1961	08:42	142.1667	39.2667	0	50.0	0	SD	4	16.200	0
JRLQ___19612521	001	B	10/22/1961	08:42	142.1667	39.2667	0	100.0	0	SD	4	13.000	0
JRLQ___19612521	001	B	10/22/1961	08:42	142.1667	39.2667	0	198.0	0	SD	4	7.300	0
JRLQ___19612521	001	B	10/22/1961	08:42	142.1667	39.2667	0	297.0	0	SD	4	4.400	0
JRLQ___19612521	002	B	10/22/1961	14:06	142.8167	39.2667	0	0.0	0	SD	4	21.400	0	34.700	0
JRLQ___19612521	002	B	10/22/1961	14:06	142.8167	39.2667	0	25.0	0	SD	4	20.200	0
JRLQ___19612521	002	B	10/22/1961	14:06	142.8167	39.2667	0	50.0	0	SD	4	17.400	0
JRLQ___19612521	002	B	10/22/1961	14:06	142.8167	39.2667	0	87.0	0	SD	4	14.200	0
JRLQ___19612521	002	B	10/22/1961	14:06	142.8167	39.2667	0	172.0	0	SD	4	9.900	0
JRLQ___19612521	002	B	10/22/1961	14:06	142.8167	39.2667	0	256.0	0	SD	4	6.400	0
JRLQ___19612522	001	B	11/17/1961	02:24	142.7833	39.0000	0	0.0	0	SD	4	15.200	0
JRLQ___19612522	001	B	11/17/1961	02:24	142.7833	39.0000	0	10.0	0	SD	4	15.200	0
JRLQ___19612522	001	B	11/17/1961	02:24	142.7833	39.0000	0	25.0	0	SD	4	15.100	0
JRLQ___19612522	001	B	11/17/1961	02:24	142.7833	39.0000	0	50.0	0	SD	4	15.100	0
JRLQ___19612522	001	B	11/17/1961	02:24	142.7833	39.0000	0	97.0	0	SD	4	13.900	0
JRLQ___19612522	001	B	11/17/1961	02:24	142.7833	39.0000	0	184.0	0	SD	4	10.500	0
JRLQ___19612522	001	B	11/17/1961	02:24	142.7833	39.0000	0	275.0	0	SD	4	8.000	0
JRLQ___19612522	002	B	11/19/1961	10:00	142.9500	39.6500	0	0.0	0	SD	4	16.300	0
JRLQ___19612522	002	B	11/19/1961	10:00	142.9500	39.6500	0	10.0	0	SD	4	15.800	0
JRLQ___19612522	002	B	11/19/1961	10:00	142.9500	39.6500	0	25.0	0	SD	4	15.900	0
JRLQ___19612522	002	B	11/19/1961	10:00	142.9500	39.6500	0	50.0	0	SD	4	15.800	0
JRLQ___19612522	002	B	11/19/1961	10:00	142.9500	39.6500	0	100.0	0	SD	4	14.700	0
JRLQ___19612522	002	B	11/19/1961	10:00	142.9500	39.6500	0	200.0	0	SD	4	12.900	0
JRLQ___19612522	002	B	11/19/1961	10:00	142.9500	39.6500	0	300.0	0	SD	4	11.000	0
JRLQ___19632523	001	B	01/15/1963	06:50	142.0833	40.0000	0	0.0	0	99	4	10.500	4	33.728	4
JRLQ___19632523	001	B	01/15/1963	06:50	142.0833	40.0000	0	10.0	0	99	4	10.660	4	33.746	4
JRLQ___19632523	001	B	01/15/1963	06:50	142.0833	40.0000	0	25.0	0	99	4	10.500	4	33.764	4
JRLQ___19632523	001	B	01/15/1963	06:50	142.0833	40.0000	0	50.0	0	99	4	10.490	4	33.782	4
JRLQ___19632523	001	B	01/15/1963	06:50	142.0833	40.0000	0	75.0	0	99	4	10.450	4	33.746	4
JRLQ___19632523	001	B	01/15/1963	06:50	142.0833	40.0000	0	100.0	0	99	4	9.970	4	33.746	4
JRLQ___19632523	002	B	01/15/1963	07:40	142.3000	40.0000	0	0.0	0	99	4	10.200	4	33.638	4
JRLQ___19632523	002	B	01/15/1963	07:40	142.3000	40.0000	0	10.0	0	99	4	10.420	4	33.710	4
JRLQ___19632523	002	B	01/15/1963	07:40	142.3000	40.0000	0	25.0	0	99	4	10.460	4
JRLQ___19632523	002	B	01/15/1963	07:40	142.3000	40.0000	0	50.0	0	99	4	10.360	4	33.710	4
JRLQ___19632523	002	B	01/15/1963	07:40	142.3000	40.0000	0	75.0	0	99	4	10.330	4	33.728	4
JRLQ___19632523	002	B	01/15/1963	07:40	142.3000	40.0000	0	100.0	0	99	4	10.200	4	33.728	4
JRLQ___19632523	002	B	01/15/1963	07:40	142.3000	40.0000	0	150.0	0	99	4	9.370	4	33.801	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	0.0	0	99	4	10.200	4	33.801	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	10.0	0	99	4	10.580	4	33.728	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	25.0	0	99	4	10.650	4	33.656	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	50.0	0	99	4	10.650	4	33.728	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	75.0	0	99	4	10.470	4	33.674	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	100.0	0	99	4	10.430	4	33.692	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	150.0	0	99	4	9.950	4	33.710	4
JRLQ___19632523	003	B	01/15/1963	09:05	142.4000	40.0000	0	200.0	0	99	4	7.060	4	33.548	4
JRLQ___19632524	001	B	02/20/1963	00:55	142.0833	39.2333	0	0.0	0	99	4	8.100	4	33.746	4
JRLQ___19632524	001	B	02/20/1963	00:55	142.0833	39.2333	0	10.0	0	99	4	8.100	4	33.692	4
JRLQ___19632524	001	B	02/20/1963	00:55	142.0833	39.2333	0	25.0	0	99	4	7.990	4	33.692	4
JRLQ___19632524	001	B	02/20/1963	00:55	142.0833	39.2333	0	50.0	0	99	4	7.610	4	33.566	4
JRLQ___19632524	001	B	02/20/1963	00:55	142.0833	39.2333	0	75.0	0	99	4	7.420	4	33.602	4
JRLQ___19632524	001	B	02/20/1963	00:55	142.0833	39.2333	0	100.0	0	99	4	6.870	4	33.548	4
JRLQ___19632524	001	B	02/20/1963	00:55	142.0833	39.2333	0	150.0	0	99	4	5.640	4	33.367	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	0.0	0	99	4	7.600	4	33.656	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	10.0	0	99	4	7.280	4	33.602	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	25.0	0	99	4	6.570	4	33.512	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	50.0	0	99	4	6.090	4	33.439	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	75.0	0	99	4	5.420	4	33.367	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	100.0	0	99	4	4.560	4	33.241	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	150.0	0	99	4	4.150	4	33.241	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	200.0	0	99	4	3.060	4	33.186	4
JRLQ___19632524	002	B	02/20/1963	01:50	142.1833	39.2333	0	250.0	0	99	4	2.750	4	33.060	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	0.0	0	99	4	2.500	4	33.060	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	10.0	0	99	4	2.180	4	33.024	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	25.0	0	99	4	2.140	4	33.060	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	50.0	0	99	4	3.170	4	33.168	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	75.0	0	99	4	2.930	4	33.241	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	100.0	0	99	4	2.580	4	33.241	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	150.0	0	99	4	2.850	4	33.259	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	200.0	0	99	4	2.300	4	33.277	4
JRLQ___19632524	003	B	02/20/1963	03:45	142.4000	39.2333	0	250.0	0	99	4	2.320	4	33.421	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	0.0	0	99	4	2.800	4	33.241	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	10.0	0	99	4	2.570	4	33.277	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	25.0	0	99	4	2.520	4	33.259	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	50.0	0	99	4	2.920	4	33.331	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	75.0	0	99	4	2.990	4	33.313	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	100.0	0	99	4	3.940	4	33.475	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	150.0	0	99	4	2.290	4	33.367	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	200.0	0	99	4	2.340	4	33.512	4
JRLQ___19632524	004	B	02/20/1963	05:20	142.6167	39.2333	0	250.0	0	99	4	2.360	4	33.584	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	0.0	0	99	4	2.900	4	33.295	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	10.0	0	99	4	2.860	4	33.295	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	25.0	0	99	4	2.890	4	33.313	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	50.0	0	99	4	2.920	4	33.313	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	75.0	0	99	4	2.870	4	33.349	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	100.0	0	99	4	2.930	4	33.313	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	150.0	0	99	4	2.430	4	33.421	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	200.0	0	99	4	2.350	4	33.493	4
JRLQ___19632524	005	B	02/20/1963	07:00	142.8333	39.2333	0	250.0	0	99	4	2.280	4	33.584	4
JRLQ___19632524	006	B	02/21/1963	10:00	142.0833	40.0000	0	0.0	0	99	4	7.700	4	33.692	4
JRLQ___19632524	006	B	02/21/1963	10:00	142.0833	40.0000	0	10.0	0	99	4	7.700	4	33.620	4
JRLQ___19632524	006	B	02/21/1963	10:00	142.0833	40.0000	0	25.0	0	99	4	7.740	4	33.656	4
JRLQ___19632524	006	B	02/21/1963	10:00	142.0833	40.0000	0	50.0	0	99	4	7.480	4	33.656	4
JRLQ___19632524	006	B	02/21/1963	10:00	142.0833	40.0000	0	75.0	0	99	4	5.960	4	33.421	4
JRLQ___19632524	006	B	02/21/1963	10:00	142.0833	40.0000	0	100.0	0	99	4	5.820	4	33.403	4
JRLQ___19632524	007	B	02/21/1963	10:50	142.3000	40.0000	0	0.0	0	99	4	3.200	4	33.096	4
JRLQ___19632524	007	B	02/21/1963	10:50	142.3000	40.0000	0	10.0	0	99	4	3.180	4	33.114	4
JRLQ___19632524	007	B	02/21/1963	10:50	142.3000	40.0000	0	25.0	0	99	4	3.640	4	33.114	4
JRLQ___19632524	007	B	02/21/1963	10:50	142.3000	40.0000	0	50.0	0	99	4	3.940	4	33.204	4
JRLQ___19632524	007	B	02/21/1963	10:50	142.3000	40.0000	0	75.0	0	99	4	4.140	4	33.241	4
JRLQ___19632524	007	B	02/21/1963	10:50	142.3000	40.0000	0	100.0	0	99	4	4.110	4	33.277	4
JRLQ___19632524	007	B	02/21/1963	10:50	142.3000	40.0000	0	150.0	0	99	4	2.960	4	33.241	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	0.0	0	99	4	2.600	4	33.132	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	10.0	0	99	4	2.680	4	33.096	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	25.0	0	99	4	2.410	4	33.078	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	50.0	0	99	4	2.340	4	33.024	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	75.0	0	99	4	1.890	4	33.096	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	100.0	0	99	4	1.990	4	33.186	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	150.0	0	99	4	2.070	4	33.222	4
JRLQ___19632524	008	B	02/21/1963	12:20	142.4000	40.0000	0	200.0	0	99	4	3.590	4	33.656	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	0.0	0	99	4	5.400	4	33.457	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	10.0	0	99	4	5.530	4	33.403	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	25.0	0	99	4	5.430	4	33.331	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	50.0	0	99	4	5.400	4	33.385	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	75.0	0	99	4	4.880	4	33.331	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	100.0	0	99	4	4.480	4	33.385	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	150.0	0	99	4	3.870	4	33.421	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	200.0	0	99	4	2.400	4	33.367	4
JRLQ___19632524	009	B	02/21/1963	13:55	142.6167	40.0000	0	250.0	0	99	4	2.600	4	33.421	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	0.0	0	99	4	5.400	4	33.403	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	10.0	0	99	4	5.630	4	33.403	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	25.0	0	99	4	5.580	4	33.421	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	50.0	0	99	4	4.580	4	33.313	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	75.0	0	99	4	4.420	4	33.204	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	100.0	0	99	4	4.900	4	33.331	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	150.0	0	99	4	4.390	4	33.421	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	200.0	0	99	4	3.050	4	33.367	4
JRLQ___19632524	010	B	02/21/1963	15:30	142.8333	40.0000	0	250.0	0	99	4	3.780	4	33.602	4
JRLQ___19632525	001	B	03/13/1963	00:50	142.0833	39.2333	0	0.0	0	99	4	2.000	4	33.006	4
JRLQ___19632525	001	B	03/13/1963	00:50	142.0833	39.2333	0	10.0	0	99	4	2.950	4	32.970	4
JRLQ___19632525	001	B	03/13/1963	00:50	142.0833	39.2333	0	25.0	0	99	4	3.940	4	33.114	4
JRLQ___19632525	001	B	03/13/1963	00:50	142.0833	39.2333	0	50.0	0	99	4	4.310	4	33.168	4
JRLQ___19632525	001	B	03/13/1963	00:50	142.0833	39.2333	0	75.0	0	99	4	4.490	4	33.241	4
JRLQ___19632525	001	B	03/13/1963	00:50	142.0833	39.2333	0	100.0	0	99	4	4.460	4	33.241	4
JRLQ___19632525	001	B	03/13/1963	00:50	142.0833	39.2333	0	150.0	0	99	4	4.600	4	33.295	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	0.0	0	99	4	3.200	4	32.970	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	10.0	0	99	4	2.970	4	32.970	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	25.0	0	99	4	3.020	4	32.988	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	50.0	0	99	4	3.890	4	33.114	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	75.0	0	99	4	5.150	4	33.403	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	100.0	0	99	4	3.730	4	33.277	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	150.0	0	99	4	3.110	4	33.295	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	200.0	0	99	4	3.560	4	33.349	4
JRLQ___19632525	002	B	03/13/1963	01:35	142.1833	39.2333	0	250.0	0	99	4	3.670	4	33.421	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	0.0	0	99	4	2.600	4	33.096	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	10.0	0	99	4	1.900	4	33.132	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	25.0	0	99	4	1.920	4	33.114	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	50.0	0	99	4	1.880	4	33.096	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	75.0	0	99	4	1.890	4	33.132	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	100.0	0	99	4	1.990	4	33.277	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	150.0	0	99	4	2.210	4	33.349	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	200.0	0	99	4	2.220	4	33.475	4
JRLQ___19632525	003	B	03/13/1963	03:10	142.4000	39.2333	0	250.0	0	99	4	2.390	4	33.584	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	0.0	0	99	4	2.300	4	33.186	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	10.0	0	99	4	2.170	4	33.150	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	25.0	0	99	4	2.140	4	33.132	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	50.0	0	99	4	1.860	4	33.078	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	75.0	0	99	4	2.080	4	33.186	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	100.0	0	99	4	1.880	4	33.222	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	150.0	0	99	4	2.480	4	33.385	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	200.0	0	99	4	2.200	4	33.475	4
JRLQ___19632525	004	B	03/13/1963	04:46	142.6167	39.2333	0	250.0	0	99	4	2.410	4	33.259	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	0.0	0	99	4	3.300	4	33.385	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	10.0	0	99	4	3.300	4	33.241	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	25.0	0	99	4	3.370	4	33.331	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	50.0	0	99	4	4.660	4	33.512	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	75.0	0	99	4	4.940	4	33.638	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	100.0	0	99	4	4.960	4	33.566	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	150.0	0	99	4	3.510	4	33.602	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	200.0	0	99	4	3.550	4	33.710	4
JRLQ___19632525	005	B	03/13/1963	06:21	142.8333	39.2333	0	250.0	0	99	4	3.420	4	33.764	4
JRLQ___19632525	006	B	03/14/1963	08:10	142.0833	40.0000	0	0.0	0	99	4	2.900	4	33.042	4
JRLQ___19632525	006	B	03/14/1963	08:10	142.0833	40.0000	0	10.0	0	99	4	2.830	4	33.024	4
JRLQ___19632525	006	B	03/14/1963	08:10	142.0833	40.0000	0	25.0	0	99	4	2.890	4	33.042	4
JRLQ___19632525	006	B	03/14/1963	08:10	142.0833	40.0000	0	50.0	0	99	4	4.830	4	33.331	4
JRLQ___19632525	006	B	03/14/1963	08:10	142.0833	40.0000	0	75.0	0	99	4	5.280	4	33.403	4
JRLQ___19632525	006	B	03/14/1963	08:10	142.0833	40.0000	0	100.0	0	99	4	5.140	4	33.403	4
JRLQ___19632525	007	B	03/14/1963	09:00	142.3000	40.0000	0	0.0	0	99	4	3.200	4	33.186	4
JRLQ___19632525	007	B	03/14/1963	09:00	142.3000	40.0000	0	10.0	0	99	4	3.800	4	33.168	4
JRLQ___19632525	007	B	03/14/1963	09:00	142.3000	40.0000	0	25.0	0	99	4	3.480	4	33.114	4
JRLQ___19632525	007	B	03/14/1963	09:00	142.3000	40.0000	0	50.0	0	99	4	4.900	4	33.385	4
JRLQ___19632525	007	B	03/14/1963	09:00	142.3000	40.0000	0	75.0	0	99	4	4.940	4	33.349	4
JRLQ___19632525	007	B	03/14/1963	09:00	142.3000	40.0000	0	100.0	0	99	4	5.340	4	33.403	4
JRLQ___19632525	007	B	03/14/1963	09:00	142.3000	40.0000	0	150.0	0	99	4	6.080	4	33.548	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	0.0	0	99	4	1.800	4	32.951	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	10.0	0	99	4	1.410	4	32.843	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	25.0	0	99	4	1.210	4	32.933	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	50.0	0	99	4	1.630	4	33.060	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	75.0	0	99	4	1.590	4	33.114	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	100.0	0	99	4	1.580	4	33.150	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	150.0	0	99	4	3.240	4	33.349	4
JRLQ___19632525	008	B	03/14/1963	10:35	142.4000	40.0000	0	200.0	0	99	4	3.990	4	33.493	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	0.0	0	99	4	3.600	4	33.186	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	10.0	0	99	4	3.840	4	33.150	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	25.0	0	99	4	4.110	4	33.241	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	50.0	0	99	4	4.100	4	33.295	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	75.0	0	99	4	4.140	4	33.313	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	100.0	0	99	4	4.070	4	33.295	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	150.0	0	99	4	4.380	4	33.168	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	200.0	0	99	4	2.410	4	33.259	4
JRLQ___19632525	009	B	03/14/1963	12:10	142.6167	40.0000	0	250.0	0	99	4	2.970	4	33.385	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	0.0	0	99	4	4.100	4	33.313	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	10.0	0	99	4	4.400	4	33.331	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	25.0	0	99	4	4.480	4	33.331	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	50.0	0	99	4	4.720	4	33.349	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	75.0	0	99	4	4.870	4	33.403	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	100.0	0	99	4	5.790	4	33.584	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	150.0	0	99	4	4.050	4	33.475	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	200.0	0	99	4	4.030	4	33.493	4
JRLQ___19632525	010	B	03/14/1963	13:45	142.8333	40.0000	0	250.0	0	99	4	2.580	4	33.385	4
JRLQ___19632526	001	B	04/14/1963	00:50	142.0833	39.2333	0	0.0	0	99	4	7.700	4	32.970	4
JRLQ___19632526	001	B	04/14/1963	00:50	142.0833	39.2333	0	10.0	0	99	4	6.680	4	33.042	4
JRLQ___19632526	001	B	04/14/1963	00:50	142.0833	39.2333	0	25.0	0	99	4	6.210	4	33.277	4
JRLQ___19632526	001	B	04/14/1963	00:50	142.0833	39.2333	0	50.0	0	99	4	6.020	4	33.403	4
JRLQ___19632526	001	B	04/14/1963	00:50	142.0833	39.2333	0	75.0	0	99	4	6.070	4	33.457	4
JRLQ___19632526	001	B	04/14/1963	00:50	142.0833	39.2333	0	100.0	0	99	4	6.000	4	33.475	4
JRLQ___19632526	001	B	04/14/1963	00:50	142.0833	39.2333	0	150.0	0	99	4	6.130	4	33.530	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	0.0	0	99	4	6.900	4	33.150	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	10.0	0	99	4	6.600	4	33.132	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	25.0	0	99	4	6.300	4	33.241	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	50.0	0	99	4	5.990	4	33.421	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	75.0	0	99	4	6.120	4	33.475	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	100.0	0	99	4	6.180	4	33.530	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	150.0	0	99	4	6.360	4	33.548	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	200.0	0	99	4	5.990	4	33.530	4
JRLQ___19632526	002	B	04/14/1963	01:45	142.1833	39.2333	0	250.0	0	99	4	6.130	4	33.602	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	0.0	0	99	4	7.100	4	33.114	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	10.0	0	99	4	6.120	4	33.295	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	25.0	0	99	4	6.500	4	33.295	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	50.0	0	99	4	5.480	4	33.403	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	75.0	0	99	4	6.170	4	33.584	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	100.0	0	99	4	6.510	4	33.656	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	150.0	0	99	4	6.600	4	33.728	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	200.0	0	99	4	6.510	4	33.782	4
JRLQ___19632526	003	B	04/14/1963	03:25	142.4000	39.2333	0	250.0	0	99	4	5.990	4	33.710	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	0.0	0	99	4	6.100	4	33.313	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	10.0	0	99	4	5.230	4	33.295	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	25.0	0	99	4	5.090	4	33.295	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	50.0	0	99	4	5.240	4	33.385	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	75.0	0	99	4	5.270	4	33.403	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	100.0	0	99	4	5.430	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	150.0	0	99	4	4.410	4	33.475	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	200.0	0	99	4	5.310	4	33.457	4
JRLQ___19632526	004	B	04/14/1963	05:00	142.6167	39.2333	0	250.0	0	99	4	4.430	4	33.620	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	0.0	0	99	4	5.100	4	33.024	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	10.0	0	99	4	3.420	4	32.915	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	25.0	0	99	4	2.810	4	32.933	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	50.0	0	99	4	1.840	4	32.951	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	75.0	0	99	4	2.790	4	33.186	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	100.0	0	99	4	1.870	4	33.168	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	150.0	0	99	4	2.180	4	33.277	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	200.0	0	99	4	2.170	4	33.421	4
JRLQ___19632526	005	B	04/14/1963	06:40	142.8333	39.2333	0	250.0	0	99	4	2.250	4	33.475	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	0.0	0	99	4	6.500	4	33.241	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	10.0	0	99	4	6.200	4	33.222	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	25.0	0	99	4	5.200	4	33.241	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	48.0	0	99	4	4.900	4	33.295	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	97.0	0	99	4	5.200	4	33.475	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	193.0	0	99	4	4.400	4	33.566	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	300.0	0	99	4	4.500	4	33.782	4
JRLQ___19632526	006	B	04/15/1963	03:45	142.9833	39.0167	0	400.0	0	99	4	2.900	4	33.728	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	0.0	0	99	4	4.400	4	33.313	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	10.0	0	99	4	4.200	4	32.988	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	25.0	0	99	4	3.110	4	33.078	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	50.0	0	99	4	3.610	4	33.186	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	75.0	0	99	4	4.690	4	33.457	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	100.0	0	99	4	4.600	4	33.493	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	150.0	0	99	4	4.830	4	33.548	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	200.0	0	99	4	2.310	4	33.421	4
JRLQ___19632526	007	B	04/17/1963	08:00	142.8333	40.0000	0	300.0	0	99	4	2.500	4	33.530	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	0.0	0	99	4	4.000	4	32.753	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	10.0	0	99	4	3.790	4	32.735	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	25.0	0	99	4	3.280	4	32.825	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	50.0	0	99	4	1.970	4	32.951	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	75.0	0	99	4	2.990	4	33.204	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	100.0	0	99	4	4.410	4	33.403	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	150.0	0	99	4	3.080	4	33.349	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	200.0	0	99	4	2.860	4	33.421	4
JRLQ___19632526	008	B	04/17/1963	09:40	142.6167	40.0000	0	300.0	0	99	4	1.980	4	33.385	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	0.0	0	99	4	4.000	4	32.807	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	10.0	0	99	4	3.610	4	32.825	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	25.0	0	99	4	3.170	4	32.915	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	50.0	0	99	4	2.830	4	33.096	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	75.0	0	99	4	4.090	4	33.385	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	100.0	0	99	4	4.340	4	33.439	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	150.0	0	99	4	5.870	4	33.692	4
JRLQ___19632526	009	B	04/17/1963	11:30	142.4000	40.0000	0	200.0	0	99	4	4.620	4	33.548	4
JRLQ___19632526	010	B	04/17/1963	13:00	142.3000	40.0000	0	0.0	0	99	4	7.400	4	33.295	4
JRLQ___19632526	010	B	04/17/1963	13:00	142.3000	40.0000	0	10.0	0	99	4	7.060	4	33.295	4
JRLQ___19632526	010	B	04/17/1963	13:00	142.3000	40.0000	0	25.0	0	99	4	6.570	4	33.548	4
JRLQ___19632526	010	B	04/17/1963	13:00	142.3000	40.0000	0	50.0	0	99	4	6.800	4	33.710	4
JRLQ___19632526	010	B	04/17/1963	13:00	142.3000	40.0000	0	75.0	0	99	4	6.890	4	33.728	4
JRLQ___19632526	010	B	04/17/1963	13:00	142.3000	40.0000	0	100.0	0	99	4	6.950	4	33.746	4
JRLQ___19632526	010	B	04/17/1963	13:00	142.3000	40.0000	0	150.0	0	99	4	6.970	4	33.782	4
JRLQ___19632526	011	B	04/17/1963	13:50	142.0833	40.0000	0	0.0	0	99	4	7.000	4	33.349	4
JRLQ___19632526	011	B	04/17/1963	13:50	142.0833	40.0000	0	10.0	0	99	4	7.020	4	33.313	4
JRLQ___19632526	011	B	04/17/1963	13:50	142.0833	40.0000	0	25.0	0	99	4	6.510	4	33.403	4
JRLQ___19632526	011	B	04/17/1963	13:50	142.0833	40.0000	0	50.0	0	99	4	6.950	4	33.728	4
JRLQ___19632526	011	B	04/17/1963	13:50	142.0833	40.0000	0	75.0	0	99	4	6.990	4	33.746	4
JRLQ___19632526	011	B	04/17/1963	13:50	142.0833	40.0000	0	100.0	0	99	4	7.240	4	33.801	4
JRLQ___19632527	001	B	05/15/1963	00:35	142.0833	39.2333	0	0.0	0	99	4	8.200	4	33.349	4
JRLQ___19632527	001	B	05/15/1963	00:35	142.0833	39.2333	0	10.0	0	99	4	7.830	4	33.367	4
JRLQ___19632527	001	B	05/15/1963	00:35	142.0833	39.2333	0	25.0	0	99	4	7.840	4	33.620	4
JRLQ___19632527	001	B	05/15/1963	00:35	142.0833	39.2333	0	50.0	0	99	4	7.180	4	33.439	4
JRLQ___19632527	001	B	05/15/1963	00:35	142.0833	39.2333	0	75.0	0	99	4	7.240	4	33.710	4
JRLQ___19632527	001	B	05/15/1963	00:35	142.0833	39.2333	0	100.0	0	99	4	7.320	4	33.746	4
JRLQ___19632527	001	B	05/15/1963	00:35	142.0833	39.2333	0	150.0	0	99	4	6.800	4	33.710	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	0.0	0	99	4	7.700	4	33.114	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	10.0	0	99	4	7.330	4	33.168	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	25.0	0	99	4	7.530	4	33.277	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	50.0	0	99	4	8.200	4	33.855	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	75.0	0	99	4	7.790	4	33.909	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	100.0	0	99	4	7.580	4	33.927	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	150.0	0	99	4	6.970	4	33.855	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	200.0	0	99	4	6.700	4	33.837	4
JRLQ___19632527	002	B	05/15/1963	01:25	142.1833	39.2333	0	250.0	0	99	4	6.190	4	33.746	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	0.0	0	99	4	8.400	4	33.241	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	10.0	0	99	4	8.810	4	33.313	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	25.0	0	99	4	9.390	4	33.548	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	50.0	0	99	4	3.090	4	33.078	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	75.0	0	99	4	2.510	4	33.114	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	100.0	0	99	4	3.140	4	33.241	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	150.0	0	99	4	4.050	4	33.421	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	200.0	0	99	4	3.200	4	33.403	4
JRLQ___19632527	003	B	05/15/1963	03:10	142.4000	39.2333	0	250.0	0	99	4	4.820	4	33.728	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	0.0	0	99	4	8.600	4	32.789	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	10.0	0	99	4	7.760	4	32.825	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	25.0	0	99	4	4.540	4	32.897	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	50.0	0	99	4	3.350	4	33.168	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	75.0	0	99	4	5.120	4	33.493	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	100.0	0	99	4	5.040	4	33.530	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	150.0	0	99	4	4.110	4	33.457	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	200.0	0	99	4	2.870	4	33.403	4
JRLQ___19632527	004	B	05/15/1963	04:50	142.6167	39.2333	0	250.0	0	99	4	2.100	4	33.421	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	0.0	0	99	4	8.000	4	32.735	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	10.0	0	99	4	7.470	4	32.717	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	25.0	0	99	4	6.860	4	32.807	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	50.0	0	99	4	3.450	4	33.096	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	75.0	0	99	4	3.330	4	33.222	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	100.0	0	99	4	6.230	4	33.403	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	150.0	0	99	4	4.100	4	33.439	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	200.0	0	99	4	2.820	4	33.331	4
JRLQ___19632527	005	B	05/15/1963	06:25	142.8333	39.2333	0	250.0	0	99	4	2.650	4	33.421	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	0.0	0	99	4	7.900	4	32.590	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	10.0	0	99	4	7.670	4	32.608	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	25.0	0	99	4	7.060	4	32.717	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	50.0	0	99	4	4.120	4	33.313	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	75.0	0	99	4	3.800	4	33.331	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	100.0	0	99	4	2.940	4	33.277	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	150.0	0	99	4	2.310	4	33.313	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	200.0	0	99	4	2.750	4	33.349	4
JRLQ___19632527	006	B	05/15/1963	08:20	142.0500	39.2333	0	250.0	0	99	4	2.660	4	33.512	4
JRLQ___19632527	007	B	05/17/1963	04:15	142.0833	40.0000	0	0.0	0	99	4	10.900	4	33.439	4
JRLQ___19632527	007	B	05/17/1963	04:15	142.0833	40.0000	0	10.0	0	99	4	8.540	4	33.475	4
JRLQ___19632527	007	B	05/17/1963	04:15	142.0833	40.0000	0	25.0	0	99	4	8.260	4	33.656	4
JRLQ___19632527	007	B	05/17/1963	04:15	142.0833	40.0000	0	50.0	0	99	4	8.150	4	33.710	4
JRLQ___19632527	007	B	05/17/1963	04:15	142.0833	40.0000	0	75.0	0	99	4	8.080	4	33.728	4
JRLQ___19632527	007	B	05/17/1963	04:15	142.0833	40.0000	0	100.0	0	99	4	7.390	4	33.692	4
JRLQ___19632527	008	B	05/17/1963	05:00	142.3000	40.0000	0	0.0	0	99	4	9.800	4	33.403	4
JRLQ___19632527	008	B	05/17/1963	05:00	142.3000	40.0000	0	10.0	0	99	4	9.000	4	33.530	4
JRLQ___19632527	008	B	05/17/1963	05:00	142.3000	40.0000	0	25.0	0	99	4	8.500	4	33.602	4
JRLQ___19632527	008	B	05/17/1963	05:00	142.3000	40.0000	0	50.0	0	99	4	8.100	4	33.764	4
JRLQ___19632527	008	B	05/17/1963	05:00	142.3000	40.0000	0	75.0	0	99	4	8.050	4	33.801	4
JRLQ___19632527	008	B	05/17/1963	05:00	142.3000	40.0000	0	100.0	0	99	4	8.030	4	33.801	4
JRLQ___19632527	008	B	05/17/1963	05:00	142.3000	40.0000	0	150.0	0	99	4	7.740	4	33.782	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	0.0	0	99	4	9.200	4	33.259	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	10.0	0	99	4	8.810	4	33.349	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	25.0	0	99	4	4.630	4	32.897	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	50.0	0	99	4	3.050	4	33.006	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	75.0	0	99	4	4.560	4	33.349	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	100.0	0	99	4	5.660	4	33.512	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	150.0	0	99	4	6.340	4	33.746	4
JRLQ___19632527	009	B	05/17/1963	06:35	142.4000	40.0000	0	200.0	0	99	4	5.660	4	33.674	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	0.0	0	99	4	8.800	4	32.771	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	10.0	0	99	4	8.350	4	32.807	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	25.0	0	99	4	8.450	4	33.584	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	50.0	0	99	4	7.550	4	33.764	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	75.0	0	99	4	6.150	4	33.620	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	100.0	0	99	4	7.090	4	33.873	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	150.0	0	99	4	5.160	4	33.602	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	200.0	0	99	4	5.450	4	33.692	4
JRLQ___19632527	010	B	05/17/1963	08:05	142.6167	40.0000	0	250.0	0	99	4	4.920	4	33.710	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	0.0	0	99	4	8.200	4	32.699	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	10.0	0	99	4	8.700	4	33.096	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	25.0	0	99	4	8.870	4	33.819	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	50.0	0	99	4	8.160	4	33.909	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	75.0	0	99	4	7.880	4	33.909	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	100.0	0	99	4	7.570	4	33.927	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	150.0	0	99	4	7.170	4	33.891	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	200.0	0	99	4	6.140	4	33.764	4
JRLQ___19632527	011	B	05/17/1963	09:45	142.8333	40.0000	0	250.0	0	99	4	5.350	4	33.728	4
JRLQ___19632528	001	B	07/10/1963	02:25	142.0833	39.2333	0	0.0	0	99	4	15.800	4	33.168	4
JRLQ___19632528	001	B	07/10/1963	02:25	142.0833	39.2333	0	10.0	0	99	4	13.630	4	33.114	4
JRLQ___19632528	001	B	07/10/1963	02:25	142.0833	39.2333	0	25.0	0	99	4	12.450	4	33.277	4
JRLQ___19632528	001	B	07/10/1963	02:25	142.0833	39.2333	0	50.0	0	99	4	11.610	4	33.493	4
JRLQ___19632528	001	B	07/10/1963	02:25	142.0833	39.2333	0	75.0	0	99	4	11.160	4	33.475	4
JRLQ___19632528	001	B	07/10/1963	02:25	142.0833	39.2333	0	100.0	0	99	4	10.470	4	33.620	4
JRLQ___19632528	001	B	07/10/1963	02:25	142.0833	39.2333	0	150.0	0	99	4	8.240	4	33.728	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	0.0	0	99	4	16.400	4	33.114	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	10.0	0	99	4	14.430	4	33.078	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	25.0	0	99	4	12.300	4	33.349	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	50.0	0	99	4	11.390	4	33.493	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	75.0	0	99	4	11.200	4	33.674	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	100.0	0	99	4	10.250	4	33.764	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	150.0	0	99	4	6.810	4	33.692	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	200.0	0	99	4	6.020	4	33.475	4
JRLQ___19632528	002	B	07/10/1963	03:20	142.1833	39.2333	0	300.0	0	99	4	6.200	4	33.457	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	0.0	0	99	4	16.400	4	33.566	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	10.0	0	99	4	13.550	4	33.530	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	25.0	0	99	4	12.550	4	33.512	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	50.0	0	99	4	11.590	4	33.367	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	75.0	0	99	4	11.650	4	33.710	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	100.0	0	99	4	8.260	4	33.584	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	150.0	0	99	4	6.910	4	33.548	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	200.0	0	99	4	6.320	4	33.584	4
JRLQ___19632528	003	B	07/10/1963	05:00	142.4000	39.2333	0	300.0	0	99	4	4.470	4	33.782	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	0.0	0	99	4	16.300	4	33.114	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	10.0	0	99	4	12.160	4	33.024	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	25.0	0	99	4	7.790	4	32.897	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	50.0	0	99	4	8.670	4	33.168	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	75.0	0	99	4	6.930	4	33.259	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	100.0	0	99	4	7.510	4	33.439	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	150.0	0	99	4	6.630	4	33.439	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	200.0	0	99	4	6.580	4	33.530	4
JRLQ___19632528	004	B	07/10/1963	06:40	142.6167	39.2333	0	300.0	0	99	4	5.450	4	33.620	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	0.0	0	99	4	16.000	4	32.915	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	10.0	0	99	4	13.620	4	32.933	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	25.0	0	99	4	10.680	4	32.988	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	50.0	0	99	4	8.670	4	33.132	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	75.0	0	99	4	7.640	4	33.313	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	100.0	0	99	4	6.480	4	33.439	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	150.0	0	99	4	6.320	4	33.439	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	200.0	0	99	4	5.760	4	33.566	4
JRLQ___19632528	005	B	07/10/1963	08:20	142.8333	39.2333	0	300.0	0	99	4	5.420	4	33.692	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	0.0	0	99	4	17.000	4	33.295	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	10.0	0	99	4	16.880	4	33.367	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	25.0	0	99	4	9.050	4	33.222	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	50.0	0	99	4	4.790	4	33.168	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	75.0	0	99	4	6.350	4	33.692	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	100.0	0	99	4	6.340	4	33.782	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	150.0	0	99	4	5.060	4	33.692	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	200.0	0	99	4	4.040	4	33.692	4
JRLQ___19632528	006	B	07/13/1963	17:50	142.8333	40.0000	0	250.0	0	99	4	2.830	4	33.548	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	0.0	0	99	4	15.400	4	32.662	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	10.0	0	99	4	15.360	4	32.662	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	25.0	0	99	4	10.130	4	33.186	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	50.0	0	99	4	8.140	4	33.674	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	75.0	0	99	4	7.240	4	33.728	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	100.0	0	99	4	6.450	4	33.782	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	150.0	0	99	4	5.610	4	33.728	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	200.0	0	99	4	4.080	4	33.602	4
JRLQ___19632528	007	B	07/13/1963	19:40	142.6167	40.0000	0	250.0	0	99	4	3.410	4	33.620	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	0.0	0	99	4	14.000	4	32.428	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	10.0	0	99	4	13.920	4	32.428	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	25.0	0	99	4	9.550	4	32.554	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	50.0	0	99	4	5.760	4	33.132	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	75.0	0	99	4	7.350	4	33.764	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	100.0	0	99	4	5.100	4	33.602	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	150.0	0	99	4	5.630	4	33.728	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	200.0	0	99	4	4.130	4	33.548	4
JRLQ___19632528	008	B	07/13/1963	21:40	142.4000	40.0000	0	250.0	0	99	4	3.580	4	33.620	4
JRLQ___19632528	009	B	07/13/1963	23:15	142.3000	40.0000	0	0.0	0	99	4	15.200	4	32.626	4
JRLQ___19632528	009	B	07/13/1963	23:15	142.3000	40.0000	0	10.0	0	99	4	14.550	4	32.699	4
JRLQ___19632528	009	B	07/13/1963	23:15	142.3000	40.0000	0	25.0	0	99	4	13.750	4	32.988	4
JRLQ___19632528	009	B	07/13/1963	23:15	142.3000	40.0000	0	50.0	0	99	4	8.070	4	33.331	4
JRLQ___19632528	009	B	07/13/1963	23:15	142.3000	40.0000	0	75.0	0	99	4	7.070	4	33.439	4
JRLQ___19632528	009	B	07/13/1963	23:15	142.3000	40.0000	0	100.0	0	99	4	7.550	4	33.530	4
JRLQ___19632528	009	B	07/13/1963	23:15	142.3000	40.0000	0	150.0	0	99	4	7.580	4	33.764	4
JRLQ___19632528	010	B	07/14/1963	00:10	142.0833	40.0000	0	0.0	0	99	4	13.800	4	32.482	4
JRLQ___19632528	010	B	07/14/1963	00:10	142.0833	40.0000	0	10.0	0	99	4	13.600	4	32.518	4
JRLQ___19632528	010	B	07/14/1963	00:10	142.0833	40.0000	0	25.0	0	99	4	12.960	4	33.150	4
JRLQ___19632528	010	B	07/14/1963	00:10	142.0833	40.0000	0	50.0	0	99	4	11.710	4	33.457	4
JRLQ___19632528	010	B	07/14/1963	00:10	142.0833	40.0000	0	75.0	0	99	4	10.290	4	33.620	4
JRLQ___19632528	010	B	07/14/1963	00:10	142.0833	40.0000	0	100.0	0	99	4	9.010	4	33.674	4
JRLQ___19632529	001	B	09/10/1963	02:30	142.0667	39.2500	0	0.0	0	99	4	21.000	4
JRLQ___19632529	001	B	09/10/1963	02:30	142.0667	39.2500	0	10.0	0	99	4	21.000	4
JRLQ___19632529	001	B	09/10/1963	02:30	142.0667	39.2500	0	25.0	0	99	4	20.900	4
JRLQ___19632529	001	B	09/10/1963	02:30	142.0667	39.2500	0	50.0	0	99	4	20.100	4
JRLQ___19632529	001	B	09/10/1963	02:30	142.0667	39.2500	0	75.0	0	99	4	14.100	4
JRLQ___19632529	001	B	09/10/1963	02:30	142.0667	39.2500	0	94.0	0	99	4	8.500	4
JRLQ___19632529	001	B	09/10/1963	02:30	142.0667	39.2500	0	141.0	0	99	4	5.400	8
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	0.0	0	99	4	21.000	4	33.060	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	10.0	0	99	4	20.900	4	33.024	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	25.0	0	99	4	20.800	4	33.024	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	50.0	0	99	4	18.600	4	33.060	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	75.0	0	99	4	16.500	4	33.150	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	100.0	0	99	4	10.900	4	34.072	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	150.0	0	99	4	7.400	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	200.0	0	99	4	5.300	4	33.602	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	250.0	0	99	4	3.400	4
JRLQ___19632529	002	B	09/10/1963	03:20	142.1500	39.2500	0	300.0	0	99	4	3.000	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	0.0	0	99	4	21.300	4	33.168	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	10.0	0	99	4	21.300	4	33.331	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	25.0	0	99	4	17.800	4	33.403	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	50.0	0	99	4	14.200	4	33.710	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	75.0	0	99	4	15.200	4	33.728	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	98.0	0	99	4	10.300	4	33.891	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	148.0	0	99	4	9.100	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	200.0	0	99	4	7.100	4	33.710	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	250.0	0	99	4	4.700	4	33.548	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	300.0	0	99	4	3.300	4	33.656	4
JRLQ___19632529	003	B	09/10/1963	04:10	142.3667	39.2500	0	400.0	0	99	4	2.700	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	0.0	0	99	4	21.700	4	33.186	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	10.0	0	99	4	21.200	4	33.132	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	25.0	0	99	4	16.400	4	33.548	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	50.0	0	99	4	12.400	4	33.710	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	75.0	0	99	4	10.600	4	33.746	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	98.0	0	99	4	10.000	4	32.951	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	148.0	0	99	4	9.300	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	200.0	0	99	4	6.500	4	33.674	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	250.0	0	99	4	4.000	4	33.439	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	300.0	0	99	4	2.300	4	33.855	4
JRLQ___19632529	004	B	09/11/1963	06:05	142.5833	39.2500	0	400.0	0	99	4	3.700	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	0.0	0	99	4	21.800	4	32.970	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	10.0	0	99	4	20.900	4	32.825	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	25.0	0	99	4	16.000	4	33.385	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	50.0	0	99	4	12.500	4	33.584	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	75.0	0	99	4	10.500	4	33.493	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	100.0	0	99	4	9.500	4	33.674	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	200.0	0	99	4	5.600	4	33.421	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	250.0	0	99	4	3.200	4	33.204	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	300.0	0	99	4	2.200	4	33.548	4
JRLQ___19632529	005	B	09/11/1963	08:03	142.8000	39.2500	0	400.0	0	99	4	2.400	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	0.0	0	99	4	20.500	4	33.060	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	10.0	0	99	4	20.700	4	33.060	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	49.0	0	99	4	11.700	4	33.638	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	98.0	0	99	4	6.700	4	33.746	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	200.0	0	99	4	3.300	4	33.566	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	250.0	0	99	4			33.674	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	300.0	0	99	4	2.800	4	33.927	4
JRLQ___19632529	006	B	09/11/1963	20:00	142.9500	39.5500	0	400.0	0	99	4	3.000	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	0.0	0	99	4	20.500	4	32.843	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	10.0	0	99	4	20.700	4	32.879	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	50.0	0	99	4	10.000	4	33.367	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	100.0	0	99	4	9.200	4	33.855	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	200.0	0	99	4	4.800	4	33.728	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	250.0	0	99	4			33.746	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	300.0	0	99	4	2.900	4	33.927	4
JRLQ___19632529	007	B	09/11/1963	21:45	142.7333	39.5500	0	400.0	0	99	4	3.200	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	0.0	0	99	4	20.200	4	33.114	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	10.0	0	99	4	20.900	4	33.078	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	50.0	0	99	4	13.700	4	33.891	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	100.0	0	99	4	11.200	4	34.072	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	200.0	0	99	4	5.500	4	33.656	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	250.0	0	99	4			33.728	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	300.0	0	99	4	3.000	4	33.728	4
JRLQ___19632529	008	B	09/11/1963	23:25	142.5167	39.5500	0	400.0	0	99	4	2.900	4
JRLQ___19632529	009	B	09/12/1963	01:05	142.3000	39.5500	0	0.0	0	99	4	21.300	4	32.879	4
JRLQ___19632529	009	B	09/12/1963	01:05	142.3000	39.5500	0	10.0	0	99	4	21.400	4	33.096	4
JRLQ___19632529	009	B	09/12/1963	01:05	142.3000	39.5500	0	50.0	0	99	4	18.300	4	33.331	4
JRLQ___19632529	009	B	09/12/1963	01:05	142.3000	39.5500	0	64.0	0	99	4	10.900	4	33.945	4
JRLQ___19632529	009	B	09/12/1963	01:05	142.3000	39.5500	0	200.0	0	99	4	8.700	4	33.909	4
JRLQ___19632529	009	B	09/12/1963	01:05	142.3000	39.5500	0	250.0	0	99	4			33.512	4
JRLQ___19632529	009	B	09/12/1963	01:05	142.3000	39.5500	0	300.0	0	99	4	4.500	4
JRLQ___19632529	010	B	09/12/1963	02:40	142.0833	39.5500	0	0.0	0	99	4	20.800	4	34.361	4
JRLQ___19632529	010	B	09/12/1963	02:40	142.0833	39.5500	0	10.0	0	99	4	21.100	4	33.150	4
JRLQ___19632529	010	B	09/12/1963	02:40	142.0833	39.5500	0	50.0	0	99	4	17.500	4	33.548	4
JRLQ___19632529	010	B	09/12/1963	02:40	142.0833	39.5500	0	100.0	0	99	4	10.300	4	33.674	4
JRLQ___19632529	011	B	09/12/1963	08:10	142.0500	40.0000	0	0.0	0	99	4	20.800	8
JRLQ___19632529	011	B	09/12/1963	08:10	142.0500	40.0000	0	10.0	0	99	4	20.700	8
JRLQ___19632529	011	B	09/12/1963	08:10	142.0500	40.0000	0	25.0	0	99	4	20.600	8
JRLQ___19632529	011	B	09/12/1963	08:10	142.0500	40.0000	0	50.0	0	99	4	18.900	8
JRLQ___19632529	011	B	09/12/1963	08:10	142.0500	40.0000	0	75.0	0	99	4	13.600	8
JRLQ___19632529	011	B	09/12/1963	08:10	142.0500	40.0000	0	98.0	0	99	4	10.000	8
JRLQ___19632529	012	B	09/12/1963	09:05	142.1500	40.0000	0	0.0	0	99	4	20.200	4	33.096	4
JRLQ___19632529	012	B	09/12/1963	09:05	142.1500	40.0000	0	10.0	0	99	4	20.300	4	33.168	4
JRLQ___19632529	012	B	09/12/1963	09:05	142.1500	40.0000	0	25.0	0	99	4	14.900	4	33.620	4
JRLQ___19632529	012	B	09/12/1963	09:05	142.1500	40.0000	0	50.0	0	99	4	11.800	4	33.656	4
JRLQ___19632529	012	B	09/12/1963	09:05	142.1500	40.0000	0	75.0	0	99	4	9.400	4	33.421	4
JRLQ___19632529	012	B	09/12/1963	09:05	142.1500	40.0000	0	100.0	0	99	4	7.800	4	33.782	4
JRLQ___19632529	012	B	09/12/1963	09:05	142.1500	40.0000	0	150.0	0	99	4	6.300	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	0.0	0	99	4	19.500	4	32.735	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	10.0	0	99	4	19.900	4	32.933	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	25.0	0	99	4	13.900	4	33.801	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	50.0	0	99	4	8.900	4	33.475	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	75.0	0	99	4	8.300	4	33.710	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	100.0	0	99	4	8.800	4	33.945	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	150.0	0	99	4	5.300	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	200.0	0	99	4	3.600	4	33.512	4
JRLQ___19632529	013	B	09/12/1963	10:40	142.3667	40.0000	0	250.0	0	99	4	3.800	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	0.0	0	99	4	19.300	4	33.241	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	10.0	0	99	4	19.200	4	33.060	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	25.0	0	99	4	15.600	4	33.132	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	50.0	0	99	4	6.100	4	33.150	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	75.0	0	99	4	4.700	4	33.475	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	100.0	0	99	4	4.400	4	33.530	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	149.0	0	99	4	3.300	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	200.0	0	99	4	2.900	4	33.530	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	250.0	0	99	4	2.600	4	33.674	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	300.0	0	99	4	2.700	4	33.873	4
JRLQ___19632529	014	B	09/12/1963	12:25	142.5833	40.0000	0	400.0	0	99	4	3.000	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	0.0	0	99	4	19.600	4	32.951	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	10.0	0	99	4	18.700	4	32.933	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	25.0	0	99	4	9.100	4	32.933	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	50.0	0	99	4	5.300	4	33.132	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	75.0	0	99	4	3.700	4	33.222	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	100.0	0	99	4	3.600	4	33.403	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	150.0	0	99	4	3.800	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	200.0	0	99	4	2.900	4	33.530	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	250.0	0	99	4	2.600	4	33.746	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	300.0	0	99	4	2.600	4	33.909	4
JRLQ___19632529	015	B	09/12/1963	14:15	142.8000	40.0000	0	400.0	0	99	4	3.200	4
JRLQ___19632530	001	B	10/09/1963	02:00	142.0833	39.2500	0	0.0	0	99	4	18.000	4
JRLQ___19632530	001	B	10/09/1963	02:00	142.0833	39.2500	0	10.0	0	99	4	18.000	4
JRLQ___19632530	001	B	10/09/1963	02:00	142.0833	39.2500	0	25.0	0	99	4	16.400	4
JRLQ___19632530	001	B	10/09/1963	02:00	142.0833	39.2500	0	50.0	0	99	4	14.800	4
JRLQ___19632530	001	B	10/09/1963	02:00	142.0833	39.2500	0	75.0	0	99	4	12.800	4
JRLQ___19632530	001	B	10/09/1963	02:00	142.0833	39.2500	0	94.0	0	99	4	9.600	4
JRLQ___19632530	001	B	10/09/1963	02:00	142.0833	39.2500	0	141.0	0	99	4	8.600	8
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	0.0	0	99	4	18.000	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	10.0	0	99	4	17.900	4	33.222	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	25.0	0	99	4	17.300	4	33.349	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	50.0	0	99	4	16.300	4	33.512	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	75.0	0	99	4	9.700	4	33.801	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	100.0	0	99	4	8.600	4	33.728	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	150.0	0	99	4	4.000	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	200.0	0	99	4	3.900	4	33.512	4
JRLQ___19632530	002	B	10/09/1963	02:45	142.1833	39.2500	0	250.0	0	99	4	3.700	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	0.0	0	99	4	15.200	4	33.006	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	10.0	0	99	4	15.100	4	32.951	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	25.0	0	99	4	14.600	4	32.951	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	50.0	0	99	4	14.100	4	33.078	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	75.0	0	99	4	7.200	4	33.078	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	100.0	0	99	4	3.500	4	33.403	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	150.0	0	99	4	3.200	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	200.0	0	99	4	2.600	4	33.493	4
JRLQ___19632530	003	B	10/09/1963	04:20	142.4000	39.2500	0	250.0	0	99	4	2.800	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	0.0	0	99	4	16.000	4	33.024	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	10.0	0	99	4	15.900	4	32.988	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	25.0	0	99	4	15.800	4	33.006	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	50.0	0	99	4	9.800	4	33.241	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	75.0	0	99	4	5.900	4	33.313	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	100.0	0	99	4	5.400	4	33.493	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	150.0	0	99	4	4.000	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	200.0	0	99	4	2.800	4	33.638	4
JRLQ___19632530	004	B	10/09/1963	05:55	142.6167	39.2500	0	250.0	0	99	4	2.800	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	0.0	0	99	4	15.900	4	33.006	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	10.0	0	99	4	15.700	4	32.970	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	25.0	0	99	4	15.500	4	33.024	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	50.0	0	99	4	11.600	4	33.204	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	75.0	0	99	4	6.800	4	33.367	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	100.0	0	99	4	5.900	4	33.512	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	150.0	0	99	4	3.200	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	200.0	0	99	4	2.700	4	33.620	4
JRLQ___19632530	005	B	10/09/1963	07:30	142.8333	39.2500	0	250.0	0	99	4	2.900	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	0.0	0	99	4	15.000	4	32.988	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	10.0	0	99	4	14.900	4	32.970	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	25.0	0	99	4	15.200	4	33.114	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	50.0	0	99	4	9.200	4	33.168	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	75.0	0	99	4	5.800	4	33.277	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	100.0	0	99	4	6.500	4	33.530	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	150.0	0	99	4	4.000	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	200.0	0	99	4	3.400	4	33.313	4
JRLQ___19632531	001	B	10/15/1963	21:00	142.8000	40.0000	0	250.0	0	99	4	3.800	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	0.0	0	99	4	14.500	4	32.988	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	10.0	0	99	4	15.000	4	32.951	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	25.0	0	99	4	14.700	4	32.988	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	50.0	0	99	4	9.600	4	33.186	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	75.0	0	99	4	8.200	4	33.439	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	100.0	0	99	4	6.400	4	33.439	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	150.0	0	99	4	4.200	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	200.0	0	99	4	2.800	4	33.295	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	250.0	0	99	4	2.800	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	300.0	0	99	4	2.700	4
JRLQ___19632531	002	B	10/15/1963	22:40	142.5833	40.0000	0	400.0	0	99	4	3.000	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	0.0	0	99	4	17.300	4	33.042	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	10.0	0	99	4	17.400	4	33.222	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	25.0	0	99	4	16.600	4	33.024	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	50.0	0	99	4	14.300	4	33.024	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	75.0	0	99	4	13.000	4	33.078	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	100.0	0	99	4	10.800	4	33.331	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	150.0	0	99	4	10.700	4
JRLQ___19632531	003	B	10/16/1963	00:45	142.3667	40.0000	0	200.0	0	99	4	8.300	4	33.638	4
JRLQ___19632531	004	B	10/16/1963	02:25	142.1500	40.0000	0	0.0	0	99	4	17.400	4	33.006	4
JRLQ___19632531	004	B	10/16/1963	02:25	142.1500	40.0000	0	10.0	0	99	4	17.500	4	32.988	4
JRLQ___19632531	004	B	10/16/1963	02:25	142.1500	40.0000	0	25.0	0	99	4	16.800	4	33.078	4
JRLQ___19632531	004	B	10/16/1963	02:25	142.1500	40.0000	0	50.0	0	99	4	13.800	4	32.879	4
JRLQ___19632531	004	B	10/16/1963	02:25	142.1500	40.0000	0	75.0	0	99	4	13.200	4	32.951	4
JRLQ___19632531	004	B	10/16/1963	02:25	142.1500	40.0000	0	100.0	0	99	4	12.500	4	33.620	4
JRLQ___19632531	004	B	10/16/1963	02:25	142.1500	40.0000	0	150.0	0	99	4	11.200	4
JRLQ___19632531	005	B	10/16/1963	03:20	142.0500	40.0000	0	0.0	0	99	4	17.600	8
JRLQ___19632531	005	B	10/16/1963	03:20	142.0500	40.0000	0	10.0	0	99	4	17.600	8
JRLQ___19632531	005	B	10/16/1963	03:20	142.0500	40.0000	0	25.0	0	99	4	17.500	8
JRLQ___19632531	005	B	10/16/1963	03:20	142.0500	40.0000	0	50.0	0	99	4	16.800	8
JRLQ___19632531	005	B	10/16/1963	03:20	142.0500	40.0000	0	75.0	0	99	4	15.500	8
JRLQ___19632531	005	B	10/16/1963	03:20	142.0500	40.0000	0	100.0	0	99	4	14.100	8
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	0.0	0	99	4	15.000	4	33.367	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	10.0	0	99	4	15.100	4	33.349	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	25.0	0	99	4	15.000	4	33.313	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	50.0	0	99	4	14.300	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	75.0	0	99	4	13.700	4	33.512	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	91.0	0	99	4	12.000	4	33.620	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	136.0	0	99	4	8.700	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	200.0	0	99	4	6.800	4	33.764	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	250.0	0	99	4	4.800	4	33.548	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	300.0	0	99	4	3.400	4	33.620	4
JRLQ___19632532	001	B	11/10/1963	02:20	142.1833	39.2333	0	400.0	0	99	4	2.900	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	0.0	0	99	4	15.500	4	33.837	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	10.0	0	99	4	15.700	4	33.710	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	25.0	0	99	4	15.700	4	33.692	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	50.0	0	99	4	15.700	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	75.0	0	99	4	9.800	4	33.295	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	100.0	0	99	4	8.700	4	33.891	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	150.0	0	99	4	6.800	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	200.0	0	99	4	5.600	4	33.692	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	250.0	0	99	4	4.900	4	33.638	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	300.0	0	99	4	3.100	4	33.782	4
JRLQ___19632532	002	B	11/10/1963	04:20	142.4000	39.2333	0	400.0	0	99	4	2.900	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	0.0	0	99	4	15.900	4	33.692	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	9.0	0	99	4	16.000	4	33.674	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	23.0	0	99	4	15.900	4	33.674	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	45.0	0	99	4	15.300	4	33.674	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	68.0	0	99	4	15.500	4	33.566	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	91.0	0	99	4	7.100	4	33.656	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	136.0	0	99	4	6.200	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	200.0	0	99	4	4.400	4	33.530	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	250.0	0	99	4	5.000	4	33.891	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	300.0	0	99	4	5.000	4	33.945	4
JRLQ___19632532	003	B	11/10/1963	06:20	142.6167	39.2333	0	400.0	0	99	4	4.300	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	0.0	0	99	4	16.200	4	33.728	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	10.0	0	99	4	16.400	4	33.728	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	25.0	0	99	4	16.400	4	33.746	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	49.0	0	99	4	15.300	4	33.512	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	74.0	0	99	4	11.200	4	33.963	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	98.0	0	99	4	10.600	4	34.180	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	148.0	0	99	4	7.200	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	200.0	0	99	4	5.200	4	33.656	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	250.0	0	99	4	3.700	4	33.927	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	300.0	0	99	4	5.000	4	34.072	4
JRLQ___19632532	004	B	11/10/1963	08:25	142.8333	39.2333	0	400.0	0	99	4	5.100	4
JRLQ___19632532	005	B	11/12/1963	03:10	142.1000	39.5333	0	0.0	0	99	4	14.800	4	33.349	4
JRLQ___19632532	005	B	11/12/1963	03:10	142.1000	39.5333	0	10.0	0	99	4	14.700	4	33.349	4
JRLQ___19632532	005	B	11/12/1963	03:10	142.1000	39.5333	0	49.0	0	99	4	14.700	4
JRLQ___19632532	005	B	11/12/1963	03:10	142.1000	39.5333	0	98.0	0	99	4	14.500	4
JRLQ___19632532	006	B	11/12/1963	04:40	142.3167	39.5333	0	0.0	0	99	4	14.100	4	33.367	4
JRLQ___19632532	006	B	11/12/1963	04:40	142.3167	39.5333	0	10.0	0	99	4	14.100	4	33.367	4
JRLQ___19632532	006	B	11/12/1963	04:40	142.3167	39.5333	0	48.0	0	99	4	13.100	4	33.349	4
JRLQ___19632532	006	B	11/12/1963	04:40	142.3167	39.5333	0	97.0	0	99	4	9.500	4	33.584	4
JRLQ___19632532	006	B	11/12/1963	04:40	142.3167	39.5333	0	200.0	0	99	4	5.200	4	33.620	4
JRLQ___19632532	006	B	11/12/1963	04:40	142.3167	39.5333	0	300.0	0	99	4	2.800	4	33.728	4
JRLQ___19632532	006	B	11/12/1963	04:40	142.3167	39.5333	0	400.0	0	99	4	3.100	4	33.764	4
JRLQ___19632532	007	B	11/12/1963	06:25	142.5333	39.5333	0	0.0	0	99	4	13.300	4	33.349	4
JRLQ___19632532	007	B	11/12/1963	06:25	142.5333	39.5333	0	10.0	0	99	4	13.300	4	33.349	4
JRLQ___19632532	007	B	11/12/1963	06:25	142.5333	39.5333	0	49.0	0	99	4	12.100	4	33.331	4
JRLQ___19632532	007	B	11/12/1963	06:25	142.5333	39.5333	0	98.0	0	99	4	9.800	4	33.981	4
JRLQ___19632532	007	B	11/12/1963	06:25	142.5333	39.5333	0	200.0	0	99	4	6.200	4	33.855	4
JRLQ___19632532	007	B	11/12/1963	06:25	142.5333	39.5333	0	300.0	0	99	4	2.800	4	33.566	4
JRLQ___19632532	007	B	11/12/1963	06:25	142.5333	39.5333	0	400.0	0	99	4	3.000	4	33.819	4
JRLQ___19632532	008	B	11/12/1963	08:10	142.7333	39.5500	0	0.0	0	99	4	16.200	4	33.909	4
JRLQ___19632532	008	B	11/12/1963	08:10	142.7333	39.5500	0	10.0	0	99	4	16.200	4	34.017	4
JRLQ___19632532	008	B	11/12/1963	08:10	142.7333	39.5500	0	50.0	0	99	4	16.200	4	33.963	4
JRLQ___19632532	008	B	11/12/1963	08:10	142.7333	39.5500	0	100.0	0	99	4	9.800	4	33.909	4
JRLQ___19632532	008	B	11/12/1963	08:10	142.7333	39.5500	0	200.0	0	99	4	6.800	4	33.909	4
JRLQ___19632532	008	B	11/12/1963	08:10	142.7333	39.5500	0	300.0	0	99	4	5.600	4	33.963	4
JRLQ___19632532	008	B	11/12/1963	08:10	142.7333	39.5500	0	400.0	0	99	4	4.600	4	33.999	4
JRLQ___19632532	009	B	11/12/1963	09:55	142.9500	39.5500	0	0.0	0	99	4	15.700	4	33.837	4
JRLQ___19632532	009	B	11/12/1963	09:55	142.9500	39.5500	0	10.0	0	99	4	15.600	4	33.656	4
JRLQ___19632532	009	B	11/12/1963	09:55	142.9500	39.5500	0	49.0	0	99	4	16.000	4	33.782	4
JRLQ___19632532	009	B	11/12/1963	09:55	142.9500	39.5500	0	98.0	0	99	4	11.100	4	34.053	4
JRLQ___19632532	009	B	11/12/1963	09:55	142.9500	39.5500	0	200.0	0	99	4	5.500	4	33.656	4
JRLQ___19632532	009	B	11/12/1963	09:55	142.9500	39.5500	0	300.0	0	99	4	4.500	4	33.909	4
JRLQ___19632532	009	B	11/12/1963	09:55	142.9500	39.5500	0	400.0	0	99	4	4.800	4	34.035	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	0.0	0	99	4	15.000	4	33.819	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	10.0	0	99	4	15.300	4	33.746	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	25.0	0	99	4	15.200	4	34.035	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	50.0	0	99	4	15.100	4	34.198	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	75.0	0	99	4	12.800	4	34.234	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	100.0	0	99	4	11.500	4	34.288	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	150.0	0	99	4	8.700	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	200.0	0	99	4	6.300	4	33.746	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	250.0	0	99	4	5.500	4	33.855	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	300.0	0	99	4	4.300	4	33.909	4
JRLQ___19632532	010	B	11/13/1963	01:15	142.8000	40.0000	0	400.0	0	99	4	3.700	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	0.0	0	99	4	12.800	4	33.385	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	10.0	0	99	4	12.800	4	33.331	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	25.0	0	99	4	12.800	4	33.295	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	50.0	0	99	4	12.800	4	33.313	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	75.0	0	99	4	11.000	4	33.367	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	100.0	0	99	4	8.500	4	33.728	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	150.0	0	99	4	5.700	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	200.0	0	99	4	3.600	4	33.548	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	250.0	0	99	4	2.900	4	33.638	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	300.0	0	99	4	2.800	4	33.692	4
JRLQ___19632532	011	B	11/13/1963	03:20	142.5833	40.0000	0	400.0	0	99	4	3.000	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	0.0	0	99	4	13.600	4	33.349	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	10.0	0	99	4	13.600	4	33.295	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	23.0	0	99	4	13.500	4	33.295	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	47.0	0	99	4	13.000	4	33.367	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	70.0	0	99	4	10.700	4	33.367	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	94.0	0	99	4	8.300	4	33.692	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	141.0	0	99	4	6.100	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	200.0	0	99	4	4.300	4	33.566	4
JRLQ___19632532	012	B	11/13/1963	05:20	142.3667	40.0000	0	250.0	0	99	4	3.100	4
JRLQ___19632532	013	B	11/13/1963	07:00	142.1500	40.0000	0	0.0	0	99	4	13.900	4	33.512	4
JRLQ___19632532	013	B	11/13/1963	07:00	142.1500	40.0000	0	10.0	0	99	4	13.800	4	33.457	4
JRLQ___19632532	013	B	11/13/1963	07:00	142.1500	40.0000	0	25.0	0	99	4	13.800	4	33.548	4
JRLQ___19632532	013	B	11/13/1963	07:00	142.1500	40.0000	0	50.0	0	99	4	13.600	4	33.548	4
JRLQ___19632532	013	B	11/13/1963	07:00	142.1500	40.0000	0	75.0	0	99	4	9.400	4	33.222	4
JRLQ___19632532	013	B	11/13/1963	07:00	142.1500	40.0000	0	98.0	0	99	4	9.400	4	33.204	4
JRLQ___19632532	013	B	11/13/1963	07:00	142.1500	40.0000	0	148.0	0	99	4	10.800	4
JRLQ___19632533	001	B	12/10/1963	00:45	142.0833	39.2500	0	0.0	0	99	4	12.500	4
JRLQ___19632533	001	B	12/10/1963	00:45	142.0833	39.2500	0	10.0	0	99	4	12.600	4
JRLQ___19632533	001	B	12/10/1963	00:45	142.0833	39.2500	0	25.0	0	99	4	12.600	4
JRLQ___19632533	001	B	12/10/1963	00:45	142.0833	39.2500	0	50.0	0	99	4	12.600	4
JRLQ___19632533	001	B	12/10/1963	00:45	142.0833	39.2500	0	75.0	0	99	4	12.600	4
JRLQ___19632533	001	B	12/10/1963	00:45	142.0833	39.2500	0	98.0	0	99	4	12.700	4
JRLQ___19632533	001	B	12/10/1963	00:45	142.0833	39.2500	0	148.0	0	99	4	11.400	8
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	0.0	0	99	4	14.000	4	33.963	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	10.0	0	99	4	14.100	4	33.981	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	25.0	0	99	4	14.200	4	33.981	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	50.0	0	99	4	14.200	4	33.963	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	75.0	0	99	4	13.000	4	33.746	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	98.0	0	99	4	11.400	4	33.584	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	148.0	0	99	4	8.500	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	200.0	0	99	4	6.300	4	33.638	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	250.0	0	99	4	5.400	4	33.656	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	300.0	0	99	4	5.500	4	33.530	4
JRLQ___19632533	002	B	12/10/1963	01:35	142.1833	39.2500	0	400.0	0	99	4	3.800	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	0.0	0	99	4	14.100	4	34.144	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	10.0	0	99	4	14.200	4	33.981	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	25.0	0	99	4	14.300	4	33.999	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	50.0	0	99	4	14.200	4	34.017	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	74.0	0	99	4	10.200	4	33.403	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	98.0	0	99	4	9.300	4	33.530	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	148.0	0	99	4	6.300	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	200.0	0	99	4	4.000	4	33.548	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	250.0	0	99	4	3.400	4	33.638	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	300.0	0	99	4	3.100	4	33.855	4
JRLQ___19632533	003	B	12/10/1963	03:25	142.4000	39.2500	0	400.0	0	99	4	3.100	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	0.0	0	99	4	13.100	4	33.764	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	10.0	0	99	4	13.100	4	33.728	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	25.0	0	99	4	13.100	4	33.674	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	50.0	0	99	4	12.800	4	33.656	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	72.0	0	99	4	12.600	4	33.945	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	97.0	0	99	4	8.100	4	34.306	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	145.0	0	99	4	7.800	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	200.0	0	99	4	4.200	4	33.530	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	250.0	0	99	4	4.500	4	33.764	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	300.0	0	99	4	4.300	4	33.945	4
JRLQ___19632533	004	B	12/10/1963	05:15	142.6167	39.2500	0	400.0	0	99	4	4.100	4
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	0.0	0	SD	4	13.100	0	33.770	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	10.0	0	SD	4	13.100	0	33.730	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	25.0	0	SD	4	13.100	0	33.680	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	50.0	0	SD	4	12.800	0	33.660	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	72.0	0	SD	4	12.600	0	33.950	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	97.0	0	SD	4	8.100	0	34.310	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	145.0	0	SD	4	7.800	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	193.0	0	SD	4	4.200	0	33.530	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	232.0	0	SD	4	4.500	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	276.0	0	SD	4	4.300	0	33.770	0
JRLQ___19632533	005	B	12/10/1963	05:36	142.6167	39.2500	0	365.0	0	SD	4	4.100	0	33.950	0
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	0.0	0	99	4	13.900	4	33.837	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	10.0	0	99	4	13.900	4	33.584	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	25.0	0	99	4	13.900	4	33.710	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	50.0	0	99	4	13.400	4	33.638	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	72.0	0	99	4	13.200	4	33.674	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	97.0	0	99	4	10.400	4	33.945	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	145.0	0	99	4	9.700	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	200.0	0	99	4	6.800	4	33.819	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	250.0	0	99	4	4.800	4	33.837	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	300.0	0	99	4	4.800	4	34.035	4
JRLQ___19632533	006	B	12/10/1963	07:05	142.8333	39.2500	0	400.0	0	99	4	4.200	4
JRLQ___19632533	007	B	12/12/1963	03:55	142.0833	39.5500	0	0.0	0	99	4	12.600	4	33.385	4
JRLQ___19632533	007	B	12/12/1963	03:55	142.0833	39.5500	0	10.0	0	99	4	12.800	4	33.403	4
JRLQ___19632533	007	B	12/12/1963	03:55	142.0833	39.5500	0	25.0	0	99	4	12.100	4	33.331	4
JRLQ___19632533	007	B	12/12/1963	03:55	142.0833	39.5500	0	50.0	0	99	4	12.800	4	33.349	4
JRLQ___19632533	007	B	12/12/1963	03:55	142.0833	39.5500	0	75.0	0	99	4	12.800	4	33.349	4
JRLQ___19632533	007	B	12/12/1963	03:55	142.0833	39.5500	0	100.0	0	99	4	12.700	4	33.331	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	0.0	0	99	4	12.500	4	33.457	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	10.0	0	99	4	12.400	4	33.421	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	25.0	0	99	4	12.400	4	33.457	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	50.0	0	99	4	12.400	4	33.457	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	74.0	0	99	4	12.700	4	33.602	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	98.0	0	99	4	10.800	4	33.530	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	197.0	0	99	4	6.700	4	33.638	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	300.0	0	99	4	3.300	4	33.530	4
JRLQ___19632533	008	B	12/12/1963	05:25	142.2833	39.5500	0	400.0	0	99	4	3.200	4	33.692	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	0.0	0	99	4	13.700	4	33.963	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	10.0	0	99	4	14.100	4	33.927	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	25.0	0	99	4	14.200	4	33.963	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	50.0	0	99	4	14.200	4	33.927	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	74.0	0	99	4	14.200	4	33.891	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	98.0	0	99	4	13.100	4	33.909	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	197.0	0	99	4	7.800	4	33.873	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	300.0	0	99	4	4.400	4	33.602	4
JRLQ___19632533	009	B	12/12/1963	07:05	142.5000	39.5500	0	400.0	0	99	4	4.300	4	33.819	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	0.0	0	99	4	14.000	4	33.873	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	10.0	0	99	4	14.300	4	33.837	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	25.0	0	99	4	14.300	4	33.837	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	50.0	0	99	4	14.300	4	33.837	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	74.0	0	99	4	14.100	4	33.837	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	98.0	0	99	4	12.500	4	34.126	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	197.0	0	99	4	6.600	4	33.728	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	300.0	0	99	4	4.900	4	33.728	4
JRLQ___19632533	010	B	12/12/1963	08:45	142.7000	39.5500	0	400.0	0	99	4	4.500	4	33.837	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	0.0	0	99	4	13.900	4	33.963	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	10.0	0	99	4	14.200	4	33.891	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	25.0	0	99	4	14.200	4	33.891	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	50.0	0	99	4	14.300	4	33.963	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	74.0	0	99	4	14.300	4	33.909	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	98.0	0	99	4	14.200	4	33.909	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	197.0	0	99	4	8.500	4	34.017	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	300.0	0	99	4	5.100	4	33.728	4
JRLQ___19632533	011	B	12/12/1963	10:25	142.9167	39.5667	0	400.0	0	99	4	3.800	4	33.801	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	0.0	0	99	4	13.900	4	33.999	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	10.0	0	99	4	14.200	4	34.126	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	25.0	0	99	4	14.200	4	33.963	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	50.0	0	99	4	14.200	4	33.927	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	74.0	0	99	4	14.200	4	33.927	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	98.0	0	99	4	13.600	4	33.999	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	153.0	0	99	4	10.100	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	200.0	0	99	4	8.700	4	34.017	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	250.0	0	99	4	6.300	4	33.746	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	300.0	0	99	4	5.100	4	33.782	4
JRLQ___19632533	012	B	12/12/1963	23:40	142.8000	40.0000	0	400.0	0	99	4	4.100	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	0.0	0	99	4	13.700	4	33.963	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	10.0	0	99	4	13.600	4	33.837	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	25.0	0	99	4	13.000	4	33.656	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	50.0	0	99	4	12.500	4	33.656	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	75.0	0	99	4	11.500	4	33.602	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	100.0	0	99	4	10.900	4	33.801	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	150.0	0	99	4	8.500	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	200.0	0	99	4	8.600	4	34.035	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	250.0	0	99	4	6.400	4	33.728	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	300.0	0	99	4	5.300	4	33.620	4
JRLQ___19632533	013	B	12/13/1963	01:40	142.5833	40.0000	0	400.0	0	99	4	2.900	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	0.0	0	99	4	13.000	4	33.801	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	10.0	0	99	4	13.000	4	33.764	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	25.0	0	99	4	13.000	4	33.782	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	50.0	0	99	4	12.200	4	33.674	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	75.0	0	99	4	10.800	4	33.584	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	100.0	0	99	4	8.500	4	33.403	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	150.0	0	99	4	9.400	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	200.0	0	99	4	6.200	4	33.710	4
JRLQ___19632533	014	B	12/13/1963	03:35	142.3667	40.0000	0	250.0	0	99	4	5.500	4
JRLQ___19632533	015	B	12/13/1963	05:10	142.1500	40.0000	0	0.0	0	99	4	12.700	4	33.548	4
JRLQ___19632533	015	B	12/13/1963	05:10	142.1500	40.0000	0	10.0	0	99	4	12.700	4	33.475	4
JRLQ___19632533	015	B	12/13/1963	05:10	142.1500	40.0000	0	25.0	0	99	4	12.700	4	33.475	4
JRLQ___19632533	015	B	12/13/1963	05:10	142.1500	40.0000	0	50.0	0	99	4	12.700	4	33.457	4
JRLQ___19632533	015	B	12/13/1963	05:10	142.1500	40.0000	0	70.0	0	99	4	12.700	4	33.457	4
JRLQ___19632533	015	B	12/13/1963	05:10	142.1500	40.0000	0	94.0	0	99	4	12.700	4	33.385	4
JRLQ___19632533	015	B	12/13/1963	05:10	142.1500	40.0000	0	136.0	0	99	4	12.700	4
JRLQ___19632533	016	B	12/13/1963	06:05	142.0500	40.0000	0	0.0	0	99	4	12.400	8
JRLQ___19632533	016	B	12/13/1963	06:05	142.0500	40.0000	0	10.0	0	99	4	12.700	8
JRLQ___19632533	016	B	12/13/1963	06:05	142.0500	40.0000	0	25.0	0	99	4	12.600	8
JRLQ___19632533	016	B	12/13/1963	06:05	142.0500	40.0000	0	50.0	0	99	4	12.600	8
JRLQ___19632533	016	B	12/13/1963	06:05	142.0500	40.0000	0	74.0	0	99	4	12.700	8
JRLQ___19632533	016	B	12/13/1963	06:05	142.0500	40.0000	0	98.0	0	99	4	12.700	8
JRLQ___19642534	001	B	01/10/1964	01:00	142.0917	39.2667	0	0.0	0	99	4	10.200	4
JRLQ___19642534	001	B	01/10/1964	01:00	142.0917	39.2667	0	10.0	0	99	4	10.140	4
JRLQ___19642534	001	B	01/10/1964	01:00	142.0917	39.2667	0	25.0	0	99	4	10.130	4
JRLQ___19642534	001	B	01/10/1964	01:00	142.0917	39.2667	0	50.0	0	99	4	10.190	4
JRLQ___19642534	001	B	01/10/1964	01:00	142.0917	39.2667	0	75.0	0	99	4	10.190	4
JRLQ___19642534	001	B	01/10/1964	01:00	142.0917	39.2667	0	100.0	0	99	4	10.140	4
JRLQ___19642534	001	B	01/10/1964	01:00	142.0917	39.2667	0	150.0	0	99	4	10.140	8
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	0.0	0	99	4	10.200	4	33.367	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	10.0	0	99	4	10.280	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	25.0	0	99	4	10.380	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	50.0	0	99	4	10.290	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	75.0	0	99	4	10.310	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	100.0	0	99	4	10.310	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	150.0	0	99	4	10.330	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	200.0	0	99	4	10.320	4
JRLQ___19642534	002	B	01/10/1964	01:50	142.2000	39.2667	0	250.0	0	99	4	6.340	4
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	0.0	0	SD	4	10.100	0	33.440	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	10.0	0	SD	4	10.270	0	33.370	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	25.0	0	SD	4	10.290	0	33.330	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	50.0	0	SD	4	10.230	0	33.370	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	75.0	0	SD	4	10.930	0	33.600	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	100.0	0	SD	4	11.050	0	33.680	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	150.0	0	SD	4	11.010	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	200.0	0	SD	4	9.900	0	33.550	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	250.0	0	SD	4	8.490	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	300.0	0	SD	4	6.850	0	33.660	0
JRLQ___19642534	003	B	01/10/1964	03:24	142.3833	39.2667	0	400.0	0	SD	4	5.150	0	33.730	0
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	0.0	0	99	4	10.100	4	33.439	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	10.0	0	99	4	10.270	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	25.0	0	99	4	10.290	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	50.0	0	99	4	10.230	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	75.0	0	99	4	10.930	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	100.0	0	99	4	11.050	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	150.0	0	99	4	11.010	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	200.0	0	99	4	9.900	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	250.0	0	99	4	8.490	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	300.0	0	99	4	6.850	4
JRLQ___19642534	004	B	01/10/1964	03:25	142.3867	39.2667	0	400.0	0	99	4	5.150	4
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	0.0	0	SD	4	10.300	0	33.400	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	10.0	0	SD	4	10.350	0	33.370	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	25.0	0	SD	4	10.360	0	33.370	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	50.0	0	SD	4	10.320	0	33.330	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	75.0	0	SD	4	9.830	0	33.350	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	100.0	0	SD	4	10.130	0	33.530	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	200.0	0	SD	4	8.730	0	33.440	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	300.0	0	SD	4	6.940	0	33.620	0
JRLQ___19642534	005	B	01/10/1964	05:12	142.6000	39.2667	0	400.0	0	SD	4	4.600	0	33.750	0
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	0.0	0	99	4	10.300	4	33.403	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	10.0	0	99	4	10.350	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	25.0	0	99	4	10.360	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	50.0	0	99	4	10.320	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	75.0	0	99	4	9.830	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	100.0	0	99	4	10.130	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	200.0	0	99	4	8.730	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	300.0	0	99	4	6.940	4
JRLQ___19642534	006	B	01/10/1964	05:50	142.6000	39.2667	0	400.0	0	99	4	4.600	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	0.0	0	99	4	11.600	4	33.945	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	10.0	0	99	4	11.870	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	25.0	0	99	4	11.930	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	50.0	0	99	4	11.950	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	75.0	0	99	4	11.740	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	100.0	0	99	4	11.580	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	150.0	0	99	4	11.260	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	200.0	0	99	4	8.060	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	250.0	0	99	4	7.760	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	300.0	0	99	4	6.200	4
JRLQ___19642534	007	B	01/10/1964	07:05	142.8183	39.2667	0	400.0	0	99	4	4.080	4
JRLQ___19642534	008	B	01/15/1964	05:00	142.0667	40.0000	0	0.0	0	99	4	11.000	8
JRLQ___19642534	008	B	01/15/1964	05:00	142.0667	40.0000	0	10.0	0	99	4	10.410	8
JRLQ___19642534	008	B	01/15/1964	05:00	142.0667	40.0000	0	25.0	0	99	4	10.460	8
JRLQ___19642534	008	B	01/15/1964	05:00	142.0667	40.0000	0	50.0	0	99	4	10.420	8
JRLQ___19642534	008	B	01/15/1964	05:00	142.0667	40.0000	0	75.0	0	99	4	10.410	8
JRLQ___19642534	008	B	01/15/1964	05:00	142.0667	40.0000	0	100.0	0	99	4	10.390	8
JRLQ___19642534	009	B	01/15/1964	05:45	142.1500	40.0000	0	0.0	0	99	4	9.600	4	33.638	4
JRLQ___19642534	009	B	01/15/1964	05:45	142.1500	40.0000	0	10.0	0	99	4	9.860	4
JRLQ___19642534	009	B	01/15/1964	05:45	142.1500	40.0000	0	25.0	0	99	4	9.820	4
JRLQ___19642534	009	B	01/15/1964	05:45	142.1500	40.0000	0	50.0	0	99	4	9.810	4
JRLQ___19642534	009	B	01/15/1964	05:45	142.1500	40.0000	0	75.0	0	99	4	9.640	4
JRLQ___19642534	009	B	01/15/1964	05:45	142.1500	40.0000	0	100.0	0	99	4	9.590	4
JRLQ___19642534	009	B	01/15/1964	05:45	142.1500	40.0000	0	150.0	0	99	4	9.150	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	0.0	0	99	4	9.800	4	33.566	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	10.0	0	99	4	10.150	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	25.0	0	99	4	10.130	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	50.0	0	99	4	9.890	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	75.0	0	99	4	10.070	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	100.0	0	99	4	9.830	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	150.0	0	99	4	9.560	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	200.0	0	99	4	8.340	4
JRLQ___19642534	010	B	01/15/1964	07:15	142.3667	40.0000	0	250.0	0	99	4	6.260	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	0.0	0	99	4	9.600	4	33.566	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	10.0	0	99	4	10.240	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	25.0	0	99	4	10.310	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	50.0	0	99	4	10.260	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	75.0	0	99	4	10.310	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	100.0	0	99	4	10.260	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	150.0	0	99	4	10.310	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	200.0	0	99	4	9.620	4
JRLQ___19642534	011	B	01/15/1964	08:40	142.5833	40.0000	0	250.0	0	99	4	8.390	4
JRLQ___19642534	012	B	01/15/1964	23:45	142.1000	39.5500	0	0.0	0	99	4	9.900	4	33.584	4
JRLQ___19642534	012	B	01/15/1964	23:45	142.1000	39.5500	0	10.0	0	99	4	10.310	4
JRLQ___19642534	012	B	01/15/1964	23:45	142.1000	39.5500	0	25.0	0	99	4	10.360	4
JRLQ___19642534	012	B	01/15/1964	23:45	142.1000	39.5500	0	50.0	0	99	4	10.230	4
JRLQ___19642534	012	B	01/15/1964	23:45	142.1000	39.5500	0	75.0	0	99	4	10.330	4
JRLQ___19642534	012	B	01/15/1964	23:45	142.1000	39.5500	0	100.0	0	99	4	10.260	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	0.0	0	99	4	9.600	4	33.584	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	10.0	0	99	4	9.720	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	25.0	0	99	4	9.760	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	50.0	0	99	4	9.720	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	75.0	0	99	4	9.570	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	100.0	0	99	4	9.360	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	200.0	0	99	4	4.200	4
JRLQ___19642534	013	B	01/16/1964	01:15	142.3100	39.5500	0	300.0	0	99	4	7.440	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	0.0	0	99	4	9.900	4	33.602	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	10.0	0	99	4	10.230	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	25.0	0	99	4	10.290	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	50.0	0	99	4	10.280	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	75.0	0	99	4	10.220	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	100.0	0	99	4	10.110	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	200.0	0	99	4	7.470	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	300.0	0	99	4	6.220	4
JRLQ___19642534	014	B	01/16/1964	02:50	142.5267	39.5500	0	400.0	0	99	4	3.230	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	0.0	0	99	4	9.900	4	33.566	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	10.0	0	99	4	10.090	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	25.0	0	99	4	10.180	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	50.0	0	99	4	10.150	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	75.0	0	99	4	10.180	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	100.0	0	99	4	10.140	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	200.0	0	99	4	5.650	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	300.0	0	99	4	2.750	4
JRLQ___19642534	015	B	01/16/1964	04:30	142.7333	39.5500	0	400.0	0	99	4	3.760	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	0.0	0	99	4	10.300	4	33.584	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	10.0	0	99	4	10.260	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	25.0	0	99	4	10.250	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	50.0	0	99	4	10.300	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	75.0	0	99	4	10.290	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	100.0	0	99	4	10.260	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	200.0	0	99	4	9.480	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	300.0	0	99	4	5.260	4
JRLQ___19642534	016	B	01/16/1964	06:10	142.9467	39.5417	0	400.0	0	99	4	3.620	4
JRLQ___19642535	001	B	02/04/1964	00:45	142.0833	39.2583	0	0.0	0	99	4	8.600	8
JRLQ___19642535	001	B	02/04/1964	00:45	142.0833	39.2583	0	25.0	0	99	4	8.610	8
JRLQ___19642535	001	B	02/04/1964	00:45	142.0833	39.2583	0	50.0	0	99	4	8.620	8
JRLQ___19642535	001	B	02/04/1964	00:45	142.0833	39.2583	0	75.0	0	99	4	8.600	8
JRLQ___19642535	001	B	02/04/1964	00:45	142.0833	39.2583	0	100.0	0	99	4	8.680	8
JRLQ___19642535	001	B	02/04/1964	00:45	142.0833	39.2583	0	150.0	0	99	4	8.160	8
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	0.0	0	99	4	8.900	4	33.638	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	10.0	0	99	4	8.930	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	25.0	0	99	4	8.950	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	50.0	0	99	4	8.960	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	75.0	0	99	4	8.940	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	100.0	0	99	4	8.890	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	150.0	0	99	4	8.560	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	200.0	0	99	4	6.910	4
JRLQ___19642535	002	B	02/04/1964	01:35	142.1833	39.2583	0	250.0	0	99	4	6.660	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	0.0	0	99	4	8.100	4	33.620	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	10.0	0	99	4	7.870	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	25.0	0	99	4	7.850	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	50.0	0	99	4	7.810	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	75.0	0	99	4	7.760	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	100.0	0	99	4	7.460	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	150.0	0	99	4	7.210	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	200.0	0	99	4	7.190	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	250.0	0	99	4	5.540	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	300.0	0	99	4	6.180	4
JRLQ___19642535	003	B	02/04/1964	03:15	142.4000	39.2583	0	400.0	0	99	4	3.910	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	0.0	0	99	4	8.600	4	33.638	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	10.0	0	99	4	8.640	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	25.0	0	99	4	8.580	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	50.0	0	99	4	8.520	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	75.0	0	99	4	8.410	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	100.0	0	99	4	7.910	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	150.0	0	99	4	6.860	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	200.0	0	99	4	6.140	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	250.0	0	99	4	3.710	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	300.0	0	99	4	5.130	4
JRLQ___19642535	004	B	02/04/1964	05:10	142.6167	39.2583	0	400.0	0	99	4	3.350	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	0.0	0	99	4	7.800	4	33.638	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	10.0	0	99	4	8.100	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	25.0	0	99	4	8.130	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	50.0	0	99	4	8.070	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	75.0	0	99	4	8.040	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	100.0	0	99	4	8.010	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	150.0	0	99	4	7.800	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	200.0	0	99	4	6.970	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	250.0	0	99	4	5.760	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	300.0	0	99	4	5.550	4
JRLQ___19642535	005	B	02/04/1964	07:00	142.8300	39.2500	0	400.0	0	99	4	4.490	4
JRLQ___19642535	006	B	02/06/1964	02:55	142.0917	39.5417	0	0.0	0	99	4	8.300	4	33.457	4
JRLQ___19642535	006	B	02/06/1964	02:55	142.0917	39.5417	0	10.0	0	99	4	8.270	4
JRLQ___19642535	006	B	02/06/1964	02:55	142.0917	39.5417	0	25.0	0	99	4	8.260	4
JRLQ___19642535	006	B	02/06/1964	02:55	142.0917	39.5417	0	50.0	0	99	4	8.210	4
JRLQ___19642535	006	B	02/06/1964	02:55	142.0917	39.5417	0	75.0	0	99	4	8.240	4
JRLQ___19642535	006	B	02/06/1964	02:55	142.0917	39.5417	0	100.0	0	99	4	7.760	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	0.0	0	99	4	6.800	4	33.512	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	10.0	0	99	4	6.660	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	25.0	0	99	4	6.690	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	50.0	0	99	4	6.660	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	75.0	0	99	4	6.690	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	100.0	0	99	4	6.700	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	200.0	0	99	4	5.120	4
JRLQ___19642535	007	B	02/06/1964	04:25	142.3083	39.5417	0	300.0	0	99	4	5.330	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	0.0	0	99	4	5.900	4	33.277	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	10.0	0	99	4	5.890	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	25.0	0	99	4	5.910	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	50.0	0	99	4	5.780	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	75.0	0	99	4	5.720	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	100.0	0	99	4	5.670	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	200.0	0	99	4	4.100	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	300.0	0	99	4	6.090	4
JRLQ___19642535	008	B	02/06/1964	06:35	142.5317	39.5417	0	400.0	0	99	4	5.880	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	0.0	0	99	4	5.400	4	33.222	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	10.0	0	99	4	5.500	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	25.0	0	99	4	5.450	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	50.0	0	99	4	5.390	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	75.0	0	99	4	5.730	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	100.0	0	99	4	5.700	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	200.0	0	99	4	5.280	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	300.0	0	99	4	4.500	4
JRLQ___19642535	009	B	02/06/1964	08:15	142.7667	39.5333	0	400.0	0	99	4	3.410	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	0.0	0	99	4	5.800	4	33.259	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	10.0	0	99	4	5.910	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	25.0	0	99	4	5.920	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	50.0	0	99	4	6.130	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	75.0	0	99	4	6.430	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	100.0	0	99	4	6.560	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	200.0	0	99	4	4.480	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	300.0	0	99	4	4.730	4
JRLQ___19642535	010	B	02/06/1964	09:55	142.9233	39.5333	0	400.0	0	99	4	3.230	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	0.0	0	99	4	4.000	4	33.024	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	10.0	0	99	4	4.010	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	25.0	0	99	4	4.000	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	50.0	0	99	4	3.980	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	75.0	0	99	4	4.060	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	100.0	0	99	4	2.690	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	150.0	0	99	4	2.910	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	200.0	0	99	4	4.510	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	250.0	0	99	4	3.430	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	300.0	0	99	4	3.460	4
JRLQ___19642535	011	B	02/06/1964	23:25	142.8500	40.0000	0	400.0	0	99	4	3.260	4
JRLQ___19642535	012	B	02/07/1964	05:05	142.2000	40.0000	0	0.0	0	99	4	7.700	4	33.566	4
JRLQ___19642535	012	B	02/07/1964	05:05	142.2000	40.0000	0	10.0	0	99	4	7.820	4
JRLQ___19642535	012	B	02/07/1964	05:05	142.2000	40.0000	0	25.0	0	99	4	7.800	4
JRLQ___19642535	012	B	02/07/1964	05:05	142.2000	40.0000	0	50.0	0	99	4	7.760	4
JRLQ___19642535	012	B	02/07/1964	05:05	142.2000	40.0000	0	75.0	0	99	4	7.850	4
JRLQ___19642535	012	B	02/07/1964	05:05	142.2000	40.0000	0	100.0	0	99	4	7.740	4
JRLQ___19642535	012	B	02/07/1964	05:05	142.2000	40.0000	0	150.0	0	99	4	7.720	4
JRLQ___19642535	013	B	02/07/1964	06:00	142.1083	40.0000	0	0.0	0	99	4	8.300	8
JRLQ___19642535	013	B	02/07/1964	06:00	142.1083	40.0000	0	10.0	0	99	4	8.160	8
JRLQ___19642535	013	B	02/07/1964	06:00	142.1083	40.0000	0	25.0	0	99	4	8.150	8
JRLQ___19642535	013	B	02/07/1964	06:00	142.1083	40.0000	0	50.0	0	99	4	8.200	8
JRLQ___19642535	013	B	02/07/1964	06:00	142.1083	40.0000	0	75.0	0	99	4	8.200	8
JRLQ___19642535	013	B	02/07/1964	06:00	142.1083	40.0000	0	100.0	0	99	4	8.220	8
JRLQ___19642535	014	B	02/07/1964	06:42	142.0000	40.0000	0	0.0	0	99	4	8.200	4	33.475	4
JRLQ___19642535	014	B	02/07/1964	06:42	142.0000	40.0000	0	10.0	0	99	4	7.990	4
JRLQ___19642535	014	B	02/07/1964	06:42	142.0000	40.0000	0	25.0	0	99	4	8.030	4
JRLQ___19642535	014	B	02/07/1964	06:42	142.0000	40.0000	0	50.0	0	99	4	8.070	4
JRLQ___19642536	001	B	02/25/1964	03:25	142.0833	39.2333	0	0.0	0	99	4	7.100	4	33.548	4
JRLQ___19642536	001	B	02/25/1964	03:25	142.0833	39.2333	0	10.0	0	99	4	6.250	4	33.512	4
JRLQ___19642536	001	B	02/25/1964	03:25	142.0833	39.2333	0	25.0	0	99	4	6.200	4	33.530	4
JRLQ___19642536	001	B	02/25/1964	03:25	142.0833	39.2333	0	50.0	0	99	4	5.750	4	33.566	4
JRLQ___19642536	001	B	02/25/1964	03:25	142.0833	39.2333	0	75.0	0	99	4	5.650	4	33.530	4
JRLQ___19642536	001	B	02/25/1964	03:25	142.0833	39.2333	0	100.0	0	99	4	5.430	4	33.530	4
JRLQ___19642536	001	B	02/25/1964	03:25	142.0833	39.2333	0	200.0	0	99	4	5.680	4	33.656	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	0.0	0	99	4	8.900	4	33.927	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	10.0	0	99	4	8.570	4	33.927	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	25.0	0	99	4	8.240	4	33.963	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	50.0	0	99	4	7.110	4	33.909	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	75.0	0	99	4	7.150	4	33.782	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	100.0	0	99	4	6.130	4	33.692	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	200.0	0	99	4	5.800	4	33.620	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	300.0	0	99	4	4.100	4	33.530	4
JRLQ___19642536	002	B	02/25/1964	05:05	142.1833	39.2333	0	400.0	0	99	4	4.250	4	33.873	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	0.0	0	99	4	10.400	4	34.288	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	10.0	0	99	4	10.240	4	34.270	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	25.0	0	99	4	10.260	4	34.252	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	50.0	0	99	4	9.960	4	34.288	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	75.0	0	99	4	10.130	4	34.234	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	100.0	0	99	4	9.150	4	33.656	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	200.0	0	99	4	6.190	4	33.764	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	300.0	0	99	4	3.540	4	34.072	4
JRLQ___19642536	003	B	02/25/1964	06:55	142.4000	39.2333	0	400.0	0	99	4	4.120	4	33.764	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	0.0	0	99	4	10.500	4	34.379	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	10.0	0	99	4	10.420	4	34.324	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	25.0	0	99	4	10.410	4	34.343	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	50.0	0	99	4	10.320	4	34.324	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	75.0	0	99	4	10.220	4	34.306	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	100.0	0	99	4	9.590	4	34.234	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	200.0	0	99	4	6.850	4	33.782	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	300.0	0	99	4	3.140	4	33.475	4
JRLQ___19642536	004	B	02/25/1964	08:50	142.6167	39.2333	0	400.0	0	99	4	4.020	4	33.782	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	0.0	0	99	4	10.600	4	34.306	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	10.0	0	99	4	10.410	4	34.270	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	25.0	0	99	4	10.410	4	34.270	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	50.0	0	99	4	10.090	4	34.234	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	75.0	0	99	4	9.810	4	34.216	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	100.0	0	99	4	7.550	4	33.891	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	200.0	0	99	4	5.850	4	33.656	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	300.0	0	99	4	4.690	4	33.620	4
JRLQ___19642536	005	B	02/25/1964	10:40	142.8333	39.2333	0	400.0	0	99	4	4.420	4	33.782	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	0.0	0	99	4	19.200	4	32.753	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	10.0	0	99	4	17.470	4	32.825	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	25.0	0	99	4	14.510	4	33.963	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	50.0	0	99	4	11.480	4	34.108	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	75.0	0	99	4	6.530	4	33.403	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	100.0	0	99	4	5.640	4	33.512	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	150.0	0	99	4	5.550	4	33.638	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	200.0	0	99	4	3.190	4	33.475	4
JRLQ___19642537	001	B	03/22/1964	16:00	142.7700	39.9667	0	250.0	0	99	4	3.540	4	33.385	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	0.0	0	99	4	20.000	4	33.060	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	10.0	0	99	4	20.200	4	33.222	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	25.0	0	99	4	18.580	4	33.403	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	50.0	0	99	4	10.520	4	32.825	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	75.0	0	99	4	6.930	4	32.951	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	100.0	0	99	4	8.760	4	33.457	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	150.0	0	99	4	4.480	4	33.493	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	200.0	0	99	4	3.520	4	33.530	4
JRLQ___19642537	002	B	03/22/1964	19:00	142.3500	39.9333	0	250.0	0	99	4	3.330	4	33.602	4
JRLQ___19642537	003	B	03/22/1964	20:45	142.1833	39.9333	0	0.0	0	99	4	21.800	4	33.566	4
JRLQ___19642537	003	B	03/22/1964	20:45	142.1833	39.9333	0	10.0	0	99	4	21.980	4	33.602	4
JRLQ___19642537	003	B	03/22/1964	20:45	142.1833	39.9333	0	25.0	0	99	4	21.990	4	33.746	4
JRLQ___19642537	003	B	03/22/1964	20:45	142.1833	39.9333	0	50.0	0	99	4	20.370	4	33.873	4
JRLQ___19642537	003	B	03/22/1964	20:45	142.1833	39.9333	0	75.0	0	99	4	14.970	4	33.782	4
JRLQ___19642537	003	B	03/22/1964	20:45	142.1833	39.9333	0	100.0	0	99	4	13.180	4	33.999	4
JRLQ___19642537	003	B	03/22/1964	20:45	142.1833	39.9333	0	150.0	0	99	4	11.220	4	33.548	4
JRLQ___19642537	004	B	03/22/1964	21:30	142.0833	39.9000	0	0.0	0	99	4	22.200	4	33.981	4
JRLQ___19642537	004	B	03/22/1964	21:30	142.0833	39.9000	0	10.0	0	99	4	22.310	4	33.548	4
JRLQ___19642537	004	B	03/22/1964	21:30	142.0833	39.9000	0	25.0	0	99	4	21.600	4	33.674	4
JRLQ___19642537	004	B	03/22/1964	21:30	142.0833	39.9000	0	50.0	0	99	4	20.050	4	33.837	4
JRLQ___19642537	004	B	03/22/1964	21:30	142.0833	39.9000	0	75.0	0	99	4	15.550	4	34.072	4
JRLQ___19642537	004	B	03/22/1964	21:30	142.0833	39.9000	0	100.0	0	99	4	14.710	4	34.017	4
JRLQ___19642537	005	B	03/25/1964	03:24	142.0833	39.2333	0	0.0	0	SD	4	7.100	0	33.550	0
JRLQ___19642537	005	B	03/25/1964	03:24	142.0833	39.2333	0	10.0	0	SD	4	6.250	0	33.510	0
JRLQ___19642537	005	B	03/25/1964	03:24	142.0833	39.2333	0	25.0	0	SD	4	6.200	0	33.530	0
JRLQ___19642537	005	B	03/25/1964	03:24	142.0833	39.2333	0	50.0	0	SD	4	5.750	0	33.570	0
JRLQ___19642537	005	B	03/25/1964	03:24	142.0833	39.2333	0	75.0	0	SD	4	5.650	0	33.530	0
JRLQ___19642537	005	B	03/25/1964	03:24	142.0833	39.2333	0	100.0	0	SD	4	5.430	0	33.530	0
JRLQ___19642537	005	B	03/25/1964	03:24	142.0833	39.2333	0	200.0	0	SD	4	5.680	0	33.660	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	0.0	0	SD	4	8.900	0	33.930	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	10.0	0	SD	4	8.570	0	33.930	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	25.0	0	SD	4	8.240	0	33.960	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	50.0	0	SD	4	7.110	0	33.910	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	75.0	0	SD	4	7.150	0	33.780	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	100.0	0	SD	4	6.130	0	33.690	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	200.0	0	SD	4	5.800	0	33.620	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	300.0	0	SD	4	4.100	0	33.530	0
JRLQ___19642537	006	B	03/25/1964	05:00	142.1833	39.2333	0	400.0	0	SD	4	4.250	0	33.870	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	0.0	0	SD	4	10.400	0	34.290	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	10.0	0	SD	4	10.240	0	34.270	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	25.0	0	SD	4	10.260	0	34.250	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	50.0	0	SD	4	9.960	0	34.290	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	75.0	0	SD	4	10.130	0	34.230	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	100.0	0	SD	4	9.150	0	33.660	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	200.0	0	SD	4	6.190	0	33.770	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	300.0	0	SD	4	3.540	0	34.070	0
JRLQ___19642537	007	B	03/25/1964	06:54	142.4000	39.2333	0	400.0	0	SD	4	4.120	0	33.770	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	0.0	0	SD	4	10.500	0	34.380	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	10.0	0	SD	4	10.420	0	34.330	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	25.0	0	SD	4	10.410	0	34.340	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	50.0	0	SD	4	10.320	0	34.330	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	75.0	0	SD	4	10.220	0	34.310	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	100.0	0	SD	4	9.590	0	34.230	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	200.0	0	SD	4	6.850	0	33.780	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	300.0	0	SD	4	3.140	0	33.480	0
JRLQ___19642537	008	B	03/25/1964	08:48	142.6167	39.2333	0	400.0	0	SD	4	4.020	0	33.780	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	0.0	0	SD	4	10.600	0	34.310	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	10.0	0	SD	4	10.410	0	34.270	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	25.0	0	SD	4	10.410	0	34.270	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	50.0	0	SD	4	10.090	0	34.230	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	75.0	0	SD	4	9.810	0	34.220	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	100.0	0	SD	4	7.550	0	33.890	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	200.0	0	SD	4	5.850	0	33.660	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	300.0	0	SD	4	4.690	0	33.620	0
JRLQ___19642537	009	B	03/25/1964	10:36	142.8333	39.2333	0	400.0	0	SD	4	4.420	0	33.780	0
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	0.0	0	99	4	9.600	4	34.017	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	10.0	0	99	4	9.490	4	33.999	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	25.0	0	99	4	8.470	4	33.963	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	50.0	0	99	4	7.900	4	33.819	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	75.0	0	99	4	7.420	4	33.746	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	100.0	0	99	4	6.890	4	33.728	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	200.0	0	99	4	5.900	4	33.656	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	300.0	0	99	4	4.740	4	33.620	4
JRLQ___19642537	010	B	03/28/1964	19:45	142.9000	39.5333	0	400.0	0	99	4	3.980	4	33.782	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	0.0	0	99	4	5.000	4	33.114	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	10.0	0	99	4	4.520	4	33.150	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	25.0	0	99	4	3.810	4	33.168	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	50.0	0	99	4	4.160	4	33.277	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	75.0	0	99	4	3.770	4	33.222	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	100.0	0	99	4	4.630	4	33.367	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	200.0	0	99	4	2.130	4	33.295	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	300.0	0	99	4	2.940	4	33.566	4
JRLQ___19642537	011	B	03/28/1964	21:35	142.6833	39.5333	0	400.0	0	99	4	2.690	4	33.674	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	0.0	0	99	4	6.000	4	33.259	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	10.0	0	99	4	4.390	4	33.241	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	25.0	0	99	4	4.050	4	33.295	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	50.0	0	99	4	4.270	4	33.331	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	75.0	0	99	4	4.380	4	33.349	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	100.0	0	99	4	4.160	4	33.349	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	200.0	0	99	4	1.570	4	33.222	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	300.0	0	99	4	3.160	4	33.566	4
JRLQ___19642537	012	B	03/29/1964	00:00	142.4667	39.5333	0	400.0	0	99	4	2.850	4	33.674	4
JRLQ___19642537	013	B	03/29/1964	02:00	142.2667	39.5333	0	0.0	0	99	4	6.600	4	33.277	4
JRLQ___19642537	013	B	03/29/1964	02:00	142.2667	39.5333	0	10.0	0	99	4	4.890	4	33.403	4
JRLQ___19642537	013	B	03/29/1964	02:00	142.2667	39.5333	0	25.0	0	99	4	5.790	4	33.493	4
JRLQ___19642537	013	B	03/29/1964	02:00	142.2667	39.5333	0	50.0	0	99	4	5.140	4	33.439	4
JRLQ___19642537	013	B	03/29/1964	02:00	142.2667	39.5333	0	75.0	0	99	4	5.050	4	33.421	4
JRLQ___19642537	013	B	03/29/1964	02:00	142.2667	39.5333	0	100.0	0	99	4	5.160	4	33.457	4
JRLQ___19642537	013	B	03/29/1964	02:00	142.2667	39.5333	0	200.0	0	99	4	2.910	4	33.331	4
JRLQ___19642537	014	B	03/29/1964	03:50	142.0667	39.5400	0	0.0	0	99	4	8.600	4	31.849	4
JRLQ___19642537	014	B	03/29/1964	03:50	142.0667	39.5400	0	10.0	0	99	4	7.050	4	33.313	4
JRLQ___19642537	014	B	03/29/1964	03:50	142.0667	39.5400	0	25.0	0	99	4	6.440	4	33.584	4
JRLQ___19642537	014	B	03/29/1964	03:50	142.0667	39.5400	0	50.0	0	99	4	6.280	4	33.656	4
JRLQ___19642537	014	B	03/29/1964	03:50	142.0667	39.5400	0	75.0	0	99	4	6.350	4	33.674	4
JRLQ___19642537	014	B	03/29/1964	03:50	142.0667	39.5400	0	100.0	0	99	4	6.320	4	34.270	4
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	0.0	0	99	4	7.100	4
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	10.0	0	99	4	6.250	4
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	25.0	0	99	4	6.200	4
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	50.0	0	99	4	5.750	4
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	75.0	0	99	4	5.650	4
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	100.0	0	99	4	5.430	4
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	150.0	0	99	4	5.290	8
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	200.0	0	99	4	5.680	8
JRLQ___19642538	001	B	04/05/1964	03:25	142.1917	39.2583	0	250.0	0	99	4	5.680	8
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	0.0	0	99	4	8.900	4
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	10.0	0	99	4	8.570	4
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	25.0	0	99	4	8.240	4
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	50.0	0	99	4	7.110	4
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	75.0	0	99	4	7.150	4
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	100.0	0	99	4	6.130	4
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	150.0	0	99	4	5.480	8
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	200.0	0	99	4	5.800	8
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	250.0	0	99	4	5.220	8
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	300.0	0	99	4	4.100	8
JRLQ___19642538	002	B	04/05/1964	05:05	142.4167	39.2667	0	400.0	0	99	4	4.250	8
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	0.0	0	99	4	10.400	4
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	10.0	0	99	4	10.240	4
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	25.0	0	99	4	10.260	4
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	50.0	0	99	4	9.960	4
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	75.0	0	99	4	10.130	4
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	100.0	0	99	4	9.150	4
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	150.0	0	99	4	7.160	8
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	200.0	0	99	4	6.190	8
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	250.0	0	99	4	3.590	8
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	300.0	0	99	4	3.540	8
JRLQ___19642538	003	B	04/05/1964	06:55	142.6250	39.2833	0	400.0	0	99	4	4.120	8
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	0.0	0	99	4	10.500	4
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	10.0	0	99	4	10.420	4
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	25.0	0	99	4	10.410	4
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	50.0	0	99	4	10.320	4
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	75.0	0	99	4	10.220	4
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	100.0	0	99	4	9.590	4
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	150.0	0	99	4	8.190	8
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	200.0	0	99	4	6.850	8
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	250.0	0	99	4	5.210	8
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	300.0	0	99	4	3.140	8
JRLQ___19642538	004	B	04/05/1964	08:50	142.8250	39.3000	0	400.0	0	99	4	4.020	8
JRLQ___19642538	005	B	04/06/1964	02:35	142.0917	39.2583	0	0.0	0	99	4	6.900	4
JRLQ___19642538	005	B	04/06/1964	02:35	142.0917	39.2583	0	10.0	0	99	4	6.160	4
JRLQ___19642538	005	B	04/06/1964	02:35	142.0917	39.2583	0	25.0	0	99	4	6.140	4
JRLQ___19642538	005	B	04/06/1964	02:35	142.0917	39.2583	0	50.0	0	99	4	5.900	4
JRLQ___19642538	005	B	04/06/1964	02:35	142.0917	39.2583	0	75.0	0	99	4	5.890	4
JRLQ___19642538	005	B	04/06/1964	02:35	142.0917	39.2583	0	100.0	0	99	4	6.270	4
JRLQ___19642538	005	B	04/06/1964	02:35	142.0917	39.2583	0	150.0	0	99	4	6.190	8
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	0.0	0	99	4	6.000	4
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	10.0	0	99	4	4.390	4
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	25.0	0	99	4	4.050	4
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	50.0	0	99	4	4.270	4
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	75.0	0	99	4	4.380	4
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	100.0	0	99	4	4.160	4
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	200.0	0	99	4	1.570	8
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	300.0	0	99	4	3.160	8
JRLQ___19642539	001	B	04/12/1964	15:00	142.5500	39.5333	0	400.0	0	99	4	2.850	8
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	0.0	0	99	4	9.600	4
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	10.0	0	99	4	9.490	4
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	25.0	0	99	4	8.470	4
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	50.0	0	99	4	7.900	4
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	75.0	0	99	4	7.420	4
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	100.0	0	99	4	6.890	4
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	200.0	0	99	4	5.900	8
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	300.0	0	99	4	4.740	8
JRLQ___19642539	002	B	04/12/1964	19:45	142.9700	39.5167	0	400.0	0	99	4	3.980	8
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	0.0	0	99	4	5.000	4
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	10.0	0	99	4	4.520	4
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	25.0	0	99	4	3.810	4
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	50.0	0	99	4	4.160	4
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	75.0	0	99	4	3.770	4
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	100.0	0	99	4	4.630	4
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	200.0	0	99	4	2.130	8
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	300.0	0	99	4	2.940	8
JRLQ___19642539	003	B	04/12/1964	21:35	142.7783	39.5167	0	400.0	0	99	4	2.690	8
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	0.0	0	SD	4	6.000	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	10.0	0	SD	4	4.390	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	25.0	0	SD	4	4.050	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	50.0	0	SD	4	4.270	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	75.0	0	SD	4	4.380	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	100.0	0	SD	4	4.160	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	200.0	0	SD	4	1.570	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	300.0	0	SD	4	3.160	0
JRLQ___19642539	004	B	04/13/1964	00:00	142.5500	39.5333	0	400.0	0	SD	4	2.850	0
JRLQ___19642539	005	B	04/13/1964	02:00	142.3367	39.5333	0	0.0	0	99	4	6.600	4
JRLQ___19642539	005	B	04/13/1964	02:00	142.3367	39.5333	0	10.0	0	99	4	4.890	4
JRLQ___19642539	005	B	04/13/1964	02:00	142.3367	39.5333	0	25.0	0	99	4	5.790	4
JRLQ___19642539	005	B	04/13/1964	02:00	142.3367	39.5333	0	50.0	0	99	4	5.140	4
JRLQ___19642539	005	B	04/13/1964	02:00	142.3367	39.5333	0	75.0	0	99	4	5.050	4
JRLQ___19642539	005	B	04/13/1964	02:00	142.3367	39.5333	0	100.0	0	99	4	5.160	4
JRLQ___19642539	005	B	04/13/1964	02:00	142.3367	39.5333	0	200.0	0	99	4	2.910	8
JRLQ___19642539	006	B	04/13/1964	03:50	142.0917	39.5333	0	0.0	0	99	4	8.600	8
JRLQ___19642539	006	B	04/13/1964	03:50	142.0917	39.5333	0	10.0	0	99	4	7.050	8
JRLQ___19642539	006	B	04/13/1964	03:50	142.0917	39.5333	0	25.0	0	99	4	6.440	8
JRLQ___19642539	006	B	04/13/1964	03:50	142.0917	39.5333	0	50.0	0	99	4	6.280	8
JRLQ___19642539	006	B	04/13/1964	03:50	142.0917	39.5333	0	75.0	0	99	4	6.350	8
JRLQ___19642539	006	B	04/13/1964	03:50	142.0917	39.5333	0	100.0	0	99	4	6.320	8
JRLQ___19642539	007	B	04/13/1964	09:05	142.0600	39.9833	0	0.0	0	99	4	8.600	8
JRLQ___19642539	007	B	04/13/1964	09:05	142.0600	39.9833	0	10.0	0	99	4	7.400	8
JRLQ___19642539	007	B	04/13/1964	09:05	142.0600	39.9833	0	25.0	0	99	4	6.970	8
JRLQ___19642539	007	B	04/13/1964	09:05	142.0600	39.9833	0	50.0	0	99	4	6.580	8
JRLQ___19642539	007	B	04/13/1964	09:05	142.0600	39.9833	0	75.0	0	99	4	6.550	8
JRLQ___19642539	007	B	04/13/1964	09:05	142.0600	39.9833	0	100.0	0	99	4	6.490	8
JRLQ___19642539	008	B	04/13/1964	09:55	142.1617	39.9833	0	0.0	0	99	4	7.900	4
JRLQ___19642539	008	B	04/13/1964	09:55	142.1617	39.9833	0	10.0	0	99	4	7.280	4
JRLQ___19642539	008	B	04/13/1964	09:55	142.1617	39.9833	0	25.0	0	99	4	7.000	4
JRLQ___19642539	008	B	04/13/1964	09:55	142.1617	39.9833	0	50.0	0	99	4	7.090	4
JRLQ___19642539	008	B	04/13/1964	09:55	142.1617	39.9833	0	75.0	0	99	4	6.940	4
JRLQ___19642539	008	B	04/13/1964	09:55	142.1617	39.9833	0	100.0	0	99	4	6.950	4
JRLQ___19642539	008	B	04/13/1964	09:55	142.1617	39.9833	0	150.0	0	99	4	6.890	8
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	0.0	0	99	4	4.200	4
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	10.0	0	99	4	3.090	4
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	25.0	0	99	4	4.130	4
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	50.0	0	99	4	4.640	4
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	75.0	0	99	4	5.780	4
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	100.0	0	99	4	5.790	4
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	150.0	0	99	4	3.720	8
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	200.0	0	99	4	1.900	8
JRLQ___19642539	009	B	04/13/1964	11:35	142.3783	39.9833	0	250.0	0	99	4	1.100	8
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	0.0	0	99	4	3.100	4
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	10.0	0	99	4	2.640	4
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	25.0	0	99	4	1.110	4
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	50.0	0	99	4	0.750	4
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	75.0	0	99	4	0.610	4
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	100.0	0	99	4	1.200	4
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	150.0	0	99	4	1.100	8
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	200.0	0	99	4	1.200	8
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	250.0	0	99	4	2.880	8
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	300.0	0	99	4	2.210	8
JRLQ___19642539	010	B	04/13/1964	13:25	142.5917	40.0000	0	400.0	0	99	4	2.460	8
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	0.0	0	99	4	3.500	4
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	10.0	0	99	4	3.940	4
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	25.0	0	99	4	3.410	4
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	50.0	0	99	4	0.900	4
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	75.0	0	99	4	0.960	4
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	100.0	0	99	4	1.180	4
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	150.0	0	99	4	1.150	8
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	200.0	0	99	4	1.420	8
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	250.0	0	99	4	1.780	8
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	300.0	0	99	4	2.080	8
JRLQ___19642539	011	B	04/13/1964	15:20	142.8033	40.0000	0	400.0	0	99	4	2.760	8
JRLQ___19642540	001	B	04/23/1964	02:45	142.0833	39.2583	0	0.0	0	99	4	8.300	4	33.602	4
JRLQ___19642540	001	B	04/23/1964	02:45	142.0833	39.2583	0	10.0	0	99	4	8.290	4
JRLQ___19642540	001	B	04/23/1964	02:45	142.0833	39.2583	0	25.0	0	99	4	8.110	4
JRLQ___19642540	001	B	04/23/1964	02:45	142.0833	39.2583	0	50.0	0	99	4	7.540	4
JRLQ___19642540	001	B	04/23/1964	02:45	142.0833	39.2583	0	75.0	0	99	4	7.300	4
JRLQ___19642540	001	B	04/23/1964	02:45	142.0833	39.2583	0	100.0	0	99	4	7.710	4
JRLQ___19642540	001	B	04/23/1964	02:45	142.0833	39.2583	0	150.0	0	99	4	7.580	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	0.0	0	99	4	4.600	4	33.024	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	10.0	0	99	4	4.770	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	25.0	0	99	4	6.250	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	50.0	0	99	4	7.080	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	75.0	0	99	4	8.000	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	100.0	0	99	4	7.530	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	150.0	0	99	4	6.390	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	200.0	0	99	4	5.700	4
JRLQ___19642540	002	B	04/23/1964	03:40	142.1833	39.2583	0	250.0	0	99	4	5.770	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	0.0	0	99	4	4.700	4	32.970	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	10.0	0	99	4	4.060	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	25.0	0	99	4	4.060	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	50.0	0	99	4	4.050	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	75.0	0	99	4	5.200	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	100.0	0	99	4	4.670	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	150.0	0	99	4	6.170	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	200.0	0	99	4	4.210	4
JRLQ___19642540	003	B	04/23/1964	05:25	142.3967	39.2617	0	250.0	0	99	4	2.500	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	0.0	0	99	4	5.400	4	33.060	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	10.0	0	99	4	4.430	4	33.060	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	25.0	0	99	4	3.940	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	50.0	0	99	4	4.330	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	75.0	0	99	4	4.680	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	100.0	0	99	4	5.880	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	150.0	0	99	4	3.980	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	200.0	0	99	4	1.650	4
JRLQ___19642540	004	B	04/23/1964	07:05	142.6167	39.2500	0	250.0	0	99	4	2.870	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	0.0	0	99	4	8.100	4	33.331	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	10.0	0	99	4	9.170	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	25.0	0	99	4	8.540	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	50.0	0	99	4	8.740	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	75.0	0	99	4	7.220	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	100.0	0	99	4	6.020	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	150.0	0	99	4	3.900	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	200.0	0	99	4	0.890	4
JRLQ___19642540	005	B	04/24/1964	06:15	142.8167	39.2667	0	250.0	0	99	4	2.530	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	0.0	0	99	4	6.500	4	32.879	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	10.0	0	99	4	4.040	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	25.0	0	99	4	3.550	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	50.0	0	99	4	1.670	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	75.0	0	99	4	2.280	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	100.0	0	99	4	2.010	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	150.0	0	99	4	1.400	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	200.0	0	99	4	1.440	4
JRLQ___19642540	006	B	04/24/1964	14:15	142.8033	39.9733	0	250.0	0	99	4	1.890	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	0.0	0	99	4	5.500	4	32.970	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	10.0	0	99	4	4.370	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	25.0	0	99	4	3.880	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	50.0	0	99	4	2.740	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	75.0	0	99	4	1.990	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	100.0	0	99	4	1.920	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	150.0	0	99	4	1.690	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	200.0	0	99	4	2.200	4
JRLQ___19642540	007	B	04/24/1964	16:10	142.5833	39.9600	0	250.0	0	99	4	2.630	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	0.0	0	99	4	4.000	4	32.825	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	10.0	0	99	4	3.230	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	25.0	0	99	4	2.210	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	50.0	0	99	4	0.900	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	75.0	0	99	4	1.360	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	100.0	0	99	4	1.310	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	150.0	0	99	4	1.320	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	200.0	0	99	4	1.850	4
JRLQ___19642540	008	B	04/24/1964	17:55	142.3667	39.9550	0	250.0	0	99	4	1.870	4
JRLQ___19642540	009	B	04/24/1964	19:35	142.1583	39.9500	0	0.0	0	99	4	4.600	4	32.897	4
JRLQ___19642540	009	B	04/24/1964	19:35	142.1583	39.9500	0	10.0	0	99	4	4.680	4
JRLQ___19642540	009	B	04/24/1964	19:35	142.1583	39.9500	0	25.0	0	99	4	5.470	4
JRLQ___19642540	009	B	04/24/1964	19:35	142.1583	39.9500	0	50.0	0	99	4	6.910	4
JRLQ___19642540	009	B	04/24/1964	19:35	142.1583	39.9500	0	75.0	0	99	4	6.810	4
JRLQ___19642540	009	B	04/24/1964	19:35	142.1583	39.9500	0	100.0	0	99	4	5.790	4
JRLQ___19642540	009	B	04/24/1964	19:35	142.1583	39.9500	0	150.0	0	99	4	5.470	4
JRLQ___19642540	010	B	04/24/1964	20:30	142.0433	39.9500	0	0.0	0	99	4	5.600	4	33.060	4
JRLQ___19642540	010	B	04/24/1964	20:30	142.0433	39.9500	0	10.0	0	99	4	6.950	4
JRLQ___19642540	010	B	04/24/1964	20:30	142.0433	39.9500	0	25.0	0	99	4	7.610	4
JRLQ___19642540	010	B	04/24/1964	20:30	142.0433	39.9500	0	50.0	0	99	4	8.010	4
JRLQ___19642540	010	B	04/24/1964	20:30	142.0433	39.9500	0	75.0	0	99	4	7.850	4
JRLQ___19642540	010	B	04/24/1964	20:30	142.0433	39.9500	0	100.0	0	99	4	7.850	4
JRLQ___19642541	001	B	05/23/1964	00:45	142.0867	39.2583	0	0.0	0	99	4	10.900	4	33.512	4
JRLQ___19642541	001	B	05/23/1964	00:45	142.0867	39.2583	0	10.0	0	99	4	10.630	4
JRLQ___19642541	001	B	05/23/1964	00:45	142.0867	39.2583	0	25.0	0	99	4	9.920	4
JRLQ___19642541	001	B	05/23/1964	00:45	142.0867	39.2583	0	50.0	0	99	4	8.830	4
JRLQ___19642541	001	B	05/23/1964	00:45	142.0867	39.2583	0	75.0	0	99	4	8.160	4
JRLQ___19642541	001	B	05/23/1964	00:45	142.0867	39.2583	0	100.0	0	99	4	8.180	4
JRLQ___19642541	001	B	05/23/1964	00:45	142.0867	39.2583	0	150.0	0	99	4	7.480	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	0.0	0	99	4	11.900	4	33.512	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	10.0	0	99	4	11.700	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	25.0	0	99	4	9.700	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	50.0	0	99	4	8.550	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	75.0	0	99	4	7.840	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	100.0	0	99	4	7.370	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	150.0	0	99	4	5.380	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	200.0	0	99	4	4.550	4
JRLQ___19642541	002	B	05/23/1964	01:35	142.1900	39.2583	0	250.0	0	99	4	4.600	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	0.0	0	99	4	13.400	4	33.963	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	10.0	0	99	4	13.390	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	25.0	0	99	4	13.600	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	50.0	0	99	4	7.120	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	75.0	0	99	4	8.000	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	100.0	0	99	4	8.910	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	150.0	0	99	4	5.840	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	200.0	0	99	4	4.610	4
JRLQ___19642541	003	B	05/23/1964	03:15	142.4033	39.2500	0	250.0	0	99	4	3.260	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	0.0	0	99	4	13.200	4	33.819	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	10.0	0	99	4	12.990	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	25.0	0	99	4	10.160	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	50.0	0	99	4	9.670	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	75.0	0	99	4	6.950	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	100.0	0	99	4	3.670	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	150.0	0	99	4	2.360	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	200.0	0	99	4	2.030	4
JRLQ___19642541	004	B	05/23/1964	04:50	142.6183	39.2417	0	250.0	0	99	4	3.920	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	0.0	0	99	4	10.800	4	32.988	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	10.0	0	99	4	9.900	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	25.0	0	99	4	8.410	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	50.0	0	99	4	3.020	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	75.0	0	99	4	2.130	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	100.0	0	99	4	2.170	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	150.0	0	99	4	2.490	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	200.0	0	99	4	1.870	4
JRLQ___19642541	005	B	05/23/1964	06:30	142.8350	39.2417	0	250.0	0	99	4	2.210	4
JRLQ___19642541	006	B	05/26/1964	19:10	142.0850	40.0000	0	0.0	0	99	4	10.500	4	33.530	4
JRLQ___19642541	006	B	05/26/1964	19:10	142.0850	40.0000	0	10.0	0	99	4	10.380	4
JRLQ___19642541	006	B	05/26/1964	19:10	142.0850	40.0000	0	25.0	0	99	4	10.110	4
JRLQ___19642541	006	B	05/26/1964	19:10	142.0850	40.0000	0	50.0	0	99	4	9.240	4
JRLQ___19642541	006	B	05/26/1964	19:10	142.0850	40.0000	0	75.0	0	99	4	0.070	4
JRLQ___19642541	006	B	05/26/1964	19:10	142.0850	40.0000	0	100.0	0	99	4	8.920	4
JRLQ___19642541	007	B	05/26/1964	20:10	142.0000	40.0000	0	0.0	0	99	4	11.100	4	33.457	4
JRLQ___19642541	007	B	05/26/1964	20:10	142.0000	40.0000	0	10.0	0	99	4	10.970	4
JRLQ___19642541	007	B	05/26/1964	20:10	142.0000	40.0000	0	25.0	0	99	4	10.620	4
JRLQ___19642541	007	B	05/26/1964	20:10	142.0000	40.0000	0	50.0	0	99	4	9.290	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	0.0	0	99	4	14.700	4	34.288	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	10.0	0	99	4	14.840	4	34.252	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	50.0	0	99	4	6.330	4	33.295	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	100.0	0	99	4	2.130	4	33.186	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	150.0	0	99	4	2.030	4	33.277	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	200.0	0	99	4	1.940	4	33.331	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	300.0	0	99	4	2.660	4	33.981	4
JRLQ___19642541	008	B	05/27/1964	10:55	142.9900	39.9833	0	400.0	0	99	4	4.190	4	33.620	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	0.0	0	99	4	10.600	4	33.349	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	10.0	0	99	4	10.630	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	25.0	0	99	4	10.700	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	50.0	0	99	4	6.530	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	75.0	0	99	4	5.570	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	100.0	0	99	4	5.760	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	150.0	0	99	4	4.070	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	200.0	0	99	4	3.800	4
JRLQ___19642541	009	B	05/27/1964	13:00	142.7717	39.9833	0	250.0	0	99	4	2.990	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	0.0	0	99	4	7.900	4	32.699	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	10.0	0	99	4	7.800	4	32.699	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	25.0	0	99	4	7.320	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	50.0	0	99	4	7.440	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	75.0	0	99	4	6.530	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	100.0	0	99	4	6.250	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	150.0	0	99	4	5.480	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	200.0	0	99	4	3.230	4
JRLQ___19642541	010	B	05/27/1964	16:35	142.3550	40.0000	0	250.0	0	99	4	4.220	4
JRLQ___19642541	011	B	05/27/1964	18:10	142.1667	40.0000	0	0.0	0	99	4	13.000	4	33.837	4
JRLQ___19642541	011	B	05/27/1964	18:10	142.1667	40.0000	0	10.0	0	99	4	12.640	4
JRLQ___19642541	011	B	05/27/1964	18:10	142.1667	40.0000	0	25.0	0	99	4	13.150	4
JRLQ___19642541	011	B	05/27/1964	18:10	142.1667	40.0000	0	50.0	0	99	4	10.010	4
JRLQ___19642541	011	B	05/27/1964	18:10	142.1667	40.0000	0	75.0	0	99	4	10.210	4
JRLQ___19642541	011	B	05/27/1964	18:10	142.1667	40.0000	0	100.0	0	99	4	8.760	4
JRLQ___19642541	011	B	05/27/1964	18:10	142.1667	40.0000	0	150.0	0	99	4	7.850	4
JRLQ___19642541	012	B	05/27/1964	20:10	142.0000	40.0000	0	0.0	0	99	4	11.000	4	33.584	4
JRLQ___19642541	012	B	05/27/1964	20:10	142.0000	40.0000	0	10.0	0	99	4	10.970	4	33.602	4
JRLQ___19642541	012	B	05/27/1964	20:10	142.0000	40.0000	0	50.0	0	99	4	9.290	4	33.927	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	0.0	0	99	4	10.800	4	33.457	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	10.0	0	99	4	10.810	4	33.385	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	50.0	0	99	4	7.940	4	33.042	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	100.0	0	99	4	3.310	4	33.277	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	150.0	0	99	4	3.360	4	33.421	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	200.0	0	99	4	3.350	4	33.475	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	300.0	0	99	4	2.820	4	33.602	4
JRLQ___19642541	013	B	05/28/1964	14:40	142.5583	39.9833	0	400.0	0	99	4	3.900	4	33.873	4
JRLQ___19642542	001	B	06/19/1964	01:00	142.1167	39.2583	0	0.0	0	99	4	13.500	4	33.620	4
JRLQ___19642542	001	B	06/19/1964	01:00	142.1167	39.2583	0	10.0	0	99	4	13.210	4
JRLQ___19642542	001	B	06/19/1964	01:00	142.1167	39.2583	0	25.0	0	99	4	11.120	4
JRLQ___19642542	001	B	06/19/1964	01:00	142.1167	39.2583	0	50.0	0	99	4	11.000	4
JRLQ___19642542	001	B	06/19/1964	01:00	142.1167	39.2583	0	75.0	0	99	4	9.950	4
JRLQ___19642542	001	B	06/19/1964	01:00	142.1167	39.2583	0	100.0	0	99	4	9.810	4
JRLQ___19642542	001	B	06/19/1964	01:00	142.1167	39.2583	0	150.0	0	99	4	9.050	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	0.0	0	99	4	14.400	4	33.602	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	10.0	0	99	4	13.490	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	25.0	0	99	4	12.010	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	50.0	0	99	4	11.010	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	75.0	0	99	4	10.840	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	100.0	0	99	4	9.780	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	150.0	0	99	4	8.150	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	200.0	0	99	4	7.430	4
JRLQ___19642542	002	B	06/19/1964	01:50	142.2000	39.2667	0	250.0	0	99	4	6.500	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	0.0	0	99	4	13.700	4	33.602	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	10.0	0	99	4	13.350	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	25.0	0	99	4	11.230	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	50.0	0	99	4	10.650	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	75.0	0	99	4	10.690	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	100.0	0	99	4	8.150	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	150.0	0	99	4	6.460	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	200.0	0	99	4	6.110	4
JRLQ___19642542	003	B	06/19/1964	03:35	142.4333	39.2667	0	250.0	0	99	4	4.180	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	0.0	0	99	4	14.600	4	33.638	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	10.0	0	99	4	12.350	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	25.0	0	99	4	11.340	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	50.0	0	99	4	10.500	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	75.0	0	99	4	10.240	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	100.0	0	99	4	8.260	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	150.0	0	99	4	6.810	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	200.0	0	99	4	4.370	4
JRLQ___19642542	004	B	06/19/1964	05:10	142.5833	39.2667	0	250.0	0	99	4	4.180	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	0.0	0	99	4	16.400	4	33.837	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	10.0	0	99	4	16.020	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	25.0	0	99	4	12.260	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	50.0	0	99	4	7.440	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	75.0	0	99	4	8.570	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	100.0	0	99	4	6.890	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	150.0	0	99	4	5.620	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	200.0	0	99	4	3.930	4
JRLQ___19642542	005	B	06/19/1964	06:55	142.8083	39.2583	0	250.0	0	99	4	3.300	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	0.0	0	99	4	15.900	4	33.837	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	10.0	0	99	4	15.920	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	25.0	0	99	4	13.400	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	50.0	0	99	4	9.140	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	75.0	0	99	4	9.060	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	100.0	0	99	4	8.490	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	150.0	0	99	4	6.880	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	200.0	0	99	4	5.290	4
JRLQ___19642542	006	B	06/19/1964	08:35	142.9833	39.2500	0	250.0	0	99	4	3.700	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	0.0	0	99	4	16.400	4	33.963	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	10.0	0	99	4	15.920	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	25.0	0	99	4	13.980	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	50.0	0	99	4	10.300	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	75.0	0	99	4	8.500	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	100.0	0	99	4	8.280	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	150.0	0	99	4	6.550	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	200.0	0	99	4	5.150	4
JRLQ___19642542	007	B	06/22/1964	04:05	142.5667	39.0000	0	250.0	0	99	4	4.820	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	0.0	0	99	4	18.400	4	34.361	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	10.0	0	99	4	18.340	4	34.343	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	50.0	0	99	4	11.310	4	33.963	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	100.0	0	99	4	9.710	4	33.999	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	150.0	0	99	4	8.350	4	33.927	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	200.0	0	99	4	6.640	4	33.746	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	300.0	0	99	4	3.960	4	33.692	4
JRLQ___19642542	008	B	06/22/1964	05:40	142.7833	39.0167	0	400.0	0	99	4	3.610	4	33.692	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	0.0	0	99	4	17.400	4	33.999	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	10.0	0	99	4	15.320	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	25.0	0	99	4	14.440	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	50.0	0	99	4	11.170	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	75.0	0	99	4	7.940	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	100.0	0	99	4	8.450	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	150.0	0	99	4	6.770	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	200.0	0	99	4	5.380	4
JRLQ___19642542	009	B	06/24/1964	16:05	142.3833	40.0000	0	250.0	0	99	4	3.990	4
JRLQ___19642542	010	B	06/24/1964	17:40	142.1833	40.0000	0	0.0	0	99	4	15.200	4	33.927	4
JRLQ___19642542	010	B	06/24/1964	17:40	142.1833	40.0000	0	10.0	0	99	4	14.800	4	33.909	4
JRLQ___19642542	010	B	06/24/1964	17:40	142.1833	40.0000	0	25.0	0	99	4	14.740	4	33.873	4
JRLQ___19642542	010	B	06/24/1964	17:40	142.1833	40.0000	0	50.0	0	99	4	11.280	4	33.873	4
JRLQ___19642542	010	B	06/24/1964	17:40	142.1833	40.0000	0	75.0	0	99	4	10.400	4	33.891	4
JRLQ___19642542	010	B	06/24/1964	17:40	142.1833	40.0000	0	100.0	0	99	4	10.360	4	33.909	4
JRLQ___19642542	010	B	06/24/1964	17:40	142.1833	40.0000	0	150.0	0	99	4	10.460	4	33.999	4
JRLQ___19642542	011	B	06/24/1964	18:35	142.0833	40.0000	0	0.0	0	99	4	14.000	4	33.692	4
JRLQ___19642542	011	B	06/24/1964	18:35	142.0833	40.0000	0	10.0	0	99	4	13.430	4
JRLQ___19642542	011	B	06/24/1964	18:35	142.0833	40.0000	0	25.0	0	99	4	12.180	4
JRLQ___19642542	011	B	06/24/1964	18:35	142.0833	40.0000	0	50.0	0	99	4	11.300	4
JRLQ___19642542	011	B	06/24/1964	18:35	142.0833	40.0000	0	75.0	0	99	4	11.110	4
JRLQ___19642542	011	B	06/24/1964	18:35	142.0833	40.0000	0	100.0	0	99	4	10.930	4
JRLQ___19642543	001	B	07/20/1964	00:50	142.0667	39.2583	0	0.0	0	99	4	17.000	4	33.493	4
JRLQ___19642543	001	B	07/20/1964	00:50	142.0667	39.2583	0	10.0	0	99	4	15.900	4	33.620	4
JRLQ___19642543	001	B	07/20/1964	00:50	142.0667	39.2583	0	25.0	0	99	4	15.420	4	33.728	4
JRLQ___19642543	001	B	07/20/1964	00:50	142.0667	39.2583	0	50.0	0	99	4	13.650	4	33.927	4
JRLQ___19642543	001	B	07/20/1964	00:50	142.0667	39.2583	0	75.0	0	99	4	13.040	4	34.017	4
JRLQ___19642543	001	B	07/20/1964	00:50	142.0667	39.2583	0	100.0	0	99	4	12.740	4	34.017	4
JRLQ___19642543	001	B	07/20/1964	00:50	142.0667	39.2583	0	150.0	0	99	4	11.900	4	34.053	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	0.0	0	99	4			33.548	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	10.0	0	99	4	15.790	4	33.692	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	25.0	0	99	4	15.550	4	33.728	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	50.0	0	99	4	14.600	4	33.819	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	75.0	0	99	4	12.970	4	33.981	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	100.0	0	99	4	12.680	4	34.053	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	150.0	0	99	4	12.060	4	34.090	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	200.0	0	99	4	9.040	4	34.035	4
JRLQ___19642543	002	B	07/20/1964	01:40	142.1667	39.2583	0	250.0	0	99	4	5.530	4	33.710	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	0.0	0	99	4	18.100	4	33.512	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	10.0	0	99	4	16.520	4	33.566	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	25.0	0	99	4	14.530	4	33.891	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	50.0	0	99	4	12.810	4	33.999	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	75.0	0	99	4	12.170	4	34.053	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	100.0	0	99	4	11.630	4	34.126	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	150.0	0	99	4	8.770	4	33.873	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	200.0	0	99	4	5.880	4	33.638	4
JRLQ___19642543	003	B	07/20/1964	03:20	142.3833	39.2500	0	250.0	0	99	4	4.200	4	33.475	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	0.0	0	99	4	17.500	4	33.204	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	10.0	0	99	4	16.370	4	33.277	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	25.0	0	99	4	13.970	4	33.548	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	50.0	0	99	4	10.250	4	33.801	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	75.0	0	99	4	9.150	4	33.855	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	100.0	0	99	4	8.030	4	33.782	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	150.0	0	99	4	6.930	4	33.710	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	200.0	0	99	4	6.290	4	33.746	4
JRLQ___19642543	004	B	07/20/1964	05:00	142.5967	39.2500	0	250.0	0	99	4	4.350	4	33.620	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	0.0	0	99	4	17.600	4	33.385	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	10.0	0	99	4	15.590	4	33.493	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	25.0	0	99	4	11.410	4	33.945	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	50.0	0	99	4	10.330	4	33.963	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	75.0	0	99	4	9.680	4	33.873	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	100.0	0	99	4	9.190	4	33.981	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	150.0	0	99	4	7.640	4	33.837	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	200.0	0	99	4	6.060	4	33.638	4
JRLQ___19642543	005	B	07/20/1964	06:40	142.8167	39.2500	0	250.0	0	99	4	2.940	4	33.385	4
JRLQ___19642543	006	B	07/23/1964	21:50	142.1000	40.0000	0	0.0	0	99	4	19.100	4	33.837	4
JRLQ___19642543	006	B	07/23/1964	21:50	142.1000	40.0000	0	10.0	0	99	4	17.490	4	33.855	4
JRLQ___19642543	006	B	07/23/1964	21:50	142.1000	40.0000	0	25.0	0	99	4	15.560	4	34.017	4
JRLQ___19642543	006	B	07/23/1964	21:50	142.1000	40.0000	0	50.0	0	99	4	13.200	4	34.072	4
JRLQ___19642543	006	B	07/23/1964	21:50	142.1000	40.0000	0	75.0	0	99	4	12.750	4	34.090	4
JRLQ___19642543	006	B	07/23/1964	21:50	142.1000	40.0000	0	100.0	0	99	4	12.390	4	33.168	4
JRLQ___19642543	007	B	07/23/1964	22:55	142.0000	40.0000	0	0.0	0	99	4	18.000	4	33.855	4
JRLQ___19642543	007	B	07/23/1964	22:55	142.0000	40.0000	0	10.0	0	99	4	17.440	4	34.017	4
JRLQ___19642543	007	B	07/23/1964	22:55	142.0000	40.0000	0	50.0	0	99	4	14.960	4	33.927	4
JRLQ___19642544	001	B	08/18/1964	01:40	142.0833	39.2583	0	0.0	0	99	4	22.200	4	33.602	4
JRLQ___19642544	001	B	08/18/1964	01:40	142.0833	39.2583	0	10.0	0	99	4	21.150	4	33.566	4
JRLQ___19642544	001	B	08/18/1964	01:40	142.0833	39.2583	0	25.0	0	99	4	19.790	4	33.656	4
JRLQ___19642544	001	B	08/18/1964	01:40	142.0833	39.2583	0	50.0	0	99	4	18.600	4	33.764	4
JRLQ___19642544	001	B	08/18/1964	01:40	142.0833	39.2583	0	75.0	0	99	4	17.740	4	33.819	4
JRLQ___19642544	001	B	08/18/1964	01:40	142.0833	39.2583	0	100.0	0	99	4	16.370	4	33.855	4
JRLQ___19642544	001	B	08/18/1964	01:40	142.0833	39.2583	0	150.0	0	99	4	9.560	4	33.909	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	0.0	0	99	4	22.700	4	33.692	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	10.0	0	99	4	20.890	4	33.855	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	25.0	0	99	4	19.680	4	33.782	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	50.0	0	99	4	18.880	4	33.819	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	75.0	0	99	4	17.530	4	33.891	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	100.0	0	99	4	14.720	4	33.963	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	150.0	0	99	4	9.330	4	33.999	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	200.0	0	99	4	6.610	4	33.728	4
JRLQ___19642544	002	B	08/18/1964	02:40	142.1833	39.2583	0	250.0	0	99	4	3.760	4	33.439	4
JRLQ___19642544	003	B	08/18/1964	04:25	142.4117	39.2500	0	0.0	0	99	4	22.600	4	33.132	4
JRLQ___19642544	003	B	08/18/1964	04:25	142.4117	39.2500	0	10.0	0	99	4	19.270	4	33.313	4
JRLQ___19642544	003	B	08/18/1964	04:25	142.4117	39.2500	0	25.0	0	99	4	17.130	4	33.692	4
JRLQ___19642544	003	B	08/18/1964	04:25	142.4117	39.2500	0	50.0	0	99	4	16.380	4	33.891	4
JRLQ___19642544	003	B	08/18/1964	04:25	142.4117	39.2500	0	150.0	0	99	4	7.380	4	33.764	4
JRLQ___19642544	003	B	08/18/1964	04:25	142.4117	39.2500	0	200.0	0	99	4	5.410	4	33.638	4
JRLQ___19642544	003	B	08/18/1964	04:25	142.4117	39.2500	0	250.0	0	99	4	3.290	4	33.548	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	0.0	0	99	4	23.600	4	33.313	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	10.0	0	99	4	18.800	4	33.132	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	25.0	0	99	4	12.530	4	32.608	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	50.0	0	99	4	12.560	4	34.144	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	75.0	0	99	4	10.250	4	33.963	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	100.0	0	99	4	9.690	4	33.963	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	150.0	0	99	4	7.370	4	33.692	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	200.0	0	99	4	4.030	4	33.602	4
JRLQ___19642544	004	B	08/18/1964	06:10	142.6083	39.2500	0	250.0	0	99	4	3.390	4	33.475	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	0.0	0	99	4	22.900	4	33.331	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	10.0	0	99	4	18.520	4	33.548	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	25.0	0	99	4	16.360	4	33.656	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	50.0	0	99	4	11.820	4	33.909	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	75.0	0	99	4	10.190	4	34.017	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	100.0	0	99	4	9.540	4	34.053	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	150.0	0	99	4	5.240	4	33.530	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	200.0	0	99	4	4.750	4	33.855	4
JRLQ___19642544	005	B	08/18/1964	07:40	142.8250	39.2500	0	250.0	0	99	4	1.940	4	33.475	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	0.0	0	99	4	20.100	4	33.096	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	10.0	0	99	4	16.070	4	33.855	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	50.0	0	99	4	12.540	4	33.999	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	100.0	0	99	4	7.540	4	33.710	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	150.0	0	99	4	2.440	4	33.186	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	200.0	0	99	4	2.430	4	33.241	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	300.0	0	99	4	2.190	4
JRLQ___19642544	006	B	08/22/1964	13:55	142.9833	40.0000	0	400.0	0	99	4	3.400	4
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	0.0	0	SD	4	19.200	0	32.750	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	10.0	0	SD	4	17.470	0	32.830	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	25.0	0	SD	4	14.510	0	33.960	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	50.0	0	SD	4	11.480	0	34.110	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	75.0	0	SD	4	6.530	0	33.400	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	100.0	0	SD	4	5.640	0	33.510	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	150.0	0	SD	4	5.550	0	33.640	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	200.0	0	SD	4	3.190	0	33.480	0
JRLQ___19642544	007	B	08/22/1964	16:00	142.7700	39.9667	0	250.0	0	SD	4	3.540	0	33.390	0
JRLQ___19642544	008	B	08/22/1964	19:00	142.3500	39.9333	0	0.0	0	99	4	20.000	4	33.060	4
JRLQ___19642544	008	B	08/22/1964	19:00	142.3500	39.9333	0	10.0	0	99	4	20.200	4	33.222	4
JRLQ___19642544	008	B	08/22/1964	19:00	142.3500	39.9333	0	50.0	0	99	4	10.520	4	32.825	4
JRLQ___19642544	008	B	08/22/1964	19:00	142.3500	39.9333	0	100.0	0	99	4	8.760	4	33.457	4
JRLQ___19642544	008	B	08/22/1964	19:00	142.3500	39.9333	0	150.0	0	99	4	4.430	4	33.493	4
JRLQ___19642544	008	B	08/22/1964	19:00	142.3500	39.9333	0	200.0	0	99	4	3.520	4	33.530	4
JRLQ___19642544	009	B	08/22/1964	20:42	142.1833	39.9333	0	0.0	0	SD	4	21.800	0	33.570	0
JRLQ___19642544	009	B	08/22/1964	20:42	142.1833	39.9333	0	10.0	0	SD	4	21.980	0	33.600	0
JRLQ___19642544	009	B	08/22/1964	20:42	142.1833	39.9333	0	25.0	0	SD	4	21.990	0	33.750	0
JRLQ___19642544	009	B	08/22/1964	20:42	142.1833	39.9333	0	50.0	0	SD	4	20.370	0	33.870	0
JRLQ___19642544	009	B	08/22/1964	20:42	142.1833	39.9333	0	75.0	0	SD	4	14.970	0	33.780	0
JRLQ___19642544	009	B	08/22/1964	20:42	142.1833	39.9333	0	100.0	0	SD	4	13.180	0	34.000	0
JRLQ___19642544	009	B	08/22/1964	20:42	142.1833	39.9333	0	150.0	0	SD	4	11.220	0	33.550	0
JRLQ___19642544	010	B	08/22/1964	21:30	142.0833	39.9000	0	0.0	0	SD	4	22.200	0	33.980	0
JRLQ___19642544	010	B	08/22/1964	21:30	142.0833	39.9000	0	10.0	0	SD	4	22.310	0	33.550	0
JRLQ___19642544	010	B	08/22/1964	21:30	142.0833	39.9000	0	25.0	0	SD	4	21.600	0	33.680	0
JRLQ___19642544	010	B	08/22/1964	21:30	142.0833	39.9000	0	50.0	0	SD	4	20.050	0	33.840	0
JRLQ___19642544	010	B	08/22/1964	21:30	142.0833	39.9000	0	75.0	0	SD	4	15.550	0	34.070	0
JRLQ___19642544	010	B	08/22/1964	21:30	142.0833	39.9000	0	100.0	0	SD	4	14.710	0	34.020	0
JRLQ___19642545	001	B	09/08/1964	01:00	142.0833	39.2583	0	0.0	0	99	4	19.800	4	33.150	4
JRLQ___19642545	001	B	09/08/1964	01:00	142.0833	39.2583	0	10.0	0	99	4	19.230	4	33.132	4
JRLQ___19642545	001	B	09/08/1964	01:00	142.0833	39.2583	0	25.0	0	99	4	19.020	4	33.837	4
JRLQ___19642545	001	B	09/08/1964	01:00	142.0833	39.2583	0	50.0	0	99	4	18.130	4	33.493	4
JRLQ___19642545	001	B	09/08/1964	01:00	142.0833	39.2583	0	75.0	0	99	4	17.400	4	33.584	4
JRLQ___19642545	001	B	09/08/1964	01:00	142.0833	39.2583	0	100.0	0	99	4	14.510	4	33.746	4
JRLQ___19642545	001	B	09/08/1964	01:00	142.0833	39.2583	0	150.0	0	99	4	12.040	4	33.909	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	0.0	0	99	4	20.100	4	33.259	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	10.0	0	99	4	19.720	4	33.259	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	25.0	0	99	4	19.640	4	33.584	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	50.0	0	99	4	18.300	4	33.674	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	75.0	0	99	4	15.940	4	33.837	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	100.0	0	99	4	13.360	4	34.017	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	150.0	0	99	4	11.830	4	34.090	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	200.0	0	99	4	8.990	4	33.782	4
JRLQ___19642545	002	B	09/08/1964	01:55	142.2000	39.2583	0	250.0	0	99	4	4.430	4	33.584	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	0.0	0	99	4	19.400	4	32.843	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	10.0	0	99	4	19.110	4	33.909	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	25.0	0	99	4	17.810	4	33.620	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	50.0	0	99	4	14.430	4	33.963	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	75.0	0	99	4	12.570	4	33.981	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	100.0	0	99	4	11.960	4	34.017	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	150.0	0	99	4	8.920	4	33.746	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	200.0	0	99	4	5.100	4	33.493	4
JRLQ___19642545	003	B	09/08/1964	03:45	142.4283	39.2500	0	250.0	0	99	4	3.370	4	33.421	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	0.0	0	99	4	19.600	4	32.970	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	10.0	0	99	4	18.540	4	33.114	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	25.0	0	99	4	16.960	4	33.837	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	50.0	0	99	4	9.400	4	33.277	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	75.0	0	99	4	9.820	4	33.566	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	100.0	0	99	4	9.330	4	33.981	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	150.0	0	99	4	7.050	4	33.945	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	200.0	0	99	4	5.230	4	34.090	4
JRLQ___19642545	004	B	09/08/1964	05:25	142.6417	39.2500	0	250.0	0	99	4	3.050	4	33.385	4
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	0.0	0	SD	4	19.200	0	32.650	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	10.0	0	SD	4	18.550	0	32.650	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	25.0	0	SD	4	14.280	0	33.400	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	50.0	0	SD	4	9.040	0	33.750	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	75.0	0	SD	4	8.250	0	33.780	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	100.0	0	SD	4	7.010	0	33.690	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	150.0	0	SD	4	5.440	0	33.620	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	200.0	0	SD	4	3.570	0	33.490	0
JRLQ___19642545	005	B	09/08/1964	07:00	142.8367	39.2500	0	250.0	0	SD	4	3.920	0	33.680	0
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	0.0	0	99	4	19.200	4	32.644	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	10.0	0	99	4	18.550	4	32.644	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	25.0	0	99	4	14.280	4	33.403	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	50.0	0	99	4	9.040	4	33.746	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	75.0	0	99	4	8.250	4	33.782	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	100.0	0	99	4	7.010	4	33.692	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	150.0	0	99	4	5.440	4	33.620	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	200.0	0	99	4	3.570	4	33.493	4
JRLQ___19642545	006	B	09/08/1964	07:10	142.8367	39.2500	0	250.0	0	99	4	3.920	4	33.674	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	0.0	0	99	4	17.300	4	32.771	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	10.0	0	99	4	17.130	4	32.680	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	25.0	0	99	4	16.800	4	32.753	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	50.0	0	99	4	13.760	4	33.584	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	75.0	0	99	4	8.450	4	33.782	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	100.0	0	99	4	5.090	4	33.493	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	150.0	0	99	4	7.100	4	33.602	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	200.0	0	99	4	5.300	4	33.782	4
JRLQ___19642545	007	B	09/13/1964	19:27	142.5250	40.0000	0	250.0	0	99	4	4.380	4	33.746	4
JRLQ___19642545	008	B	09/13/1964	19:47	142.5250	40.0000	0	0.0	0	99	4	17.300	4	32.789	4
JRLQ___19642545	008	B	09/13/1964	19:47	142.5250	40.0000	0	10.0	0	99	4	17.130	4	32.717	4
JRLQ___19642545	008	B	09/13/1964	19:47	142.5250	40.0000	0	25.0	0	99	4	16.800	4
JRLQ___19642545	008	B	09/13/1964	19:47	142.5250	40.0000	0	50.0	0	99	4	12.760	4	33.602	4
JRLQ___19642545	008	B	09/13/1964	19:47	142.5250	40.0000	0	75.0	0	99	4	8.450	4
JRLQ___19642545	008	B	09/13/1964	19:47	142.5250	40.0000	0	100.0	0	99	4	5.090	4	33.512	4
JRLQ___19642545	008	B	09/13/1964	19:47	142.5250	40.0000	0	200.0	0	99	4	5.300	4	33.801	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	0.0	0	99	4	19.200	4	33.674	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	10.0	0	99	4	19.080	4	33.602	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	25.0	0	99	4	19.110	4	33.620	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	50.0	0	99	4	12.790	4	33.512	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	75.0	0	99	4	8.440	4	33.566	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	100.0	0	99	4	8.130	4	33.819	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	150.0	0	99	4	4.200	4	33.457	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	200.0	0	99	4	2.940	4	33.403	4
JRLQ___19642545	009	B	09/13/1964	21:50	142.3167	40.0000	0	250.0	0	99	4	2.000	4	33.403	4
JRLQ___19642545	010	B	09/13/1964	23:50	142.1467	40.0000	0	0.0	0	99	4	19.800	4	33.963	4
JRLQ___19642545	010	B	09/13/1964	23:50	142.1467	40.0000	0	10.0	0	99	4	19.800	4	33.891	4
JRLQ___19642545	010	B	09/13/1964	23:50	142.1467	40.0000	0	25.0	0	99	4	19.820	4	33.963	4
JRLQ___19642545	010	B	09/13/1964	23:50	142.1467	40.0000	0	50.0	0	99	4	19.390	4	33.927	4
JRLQ___19642545	010	B	09/13/1964	23:50	142.1467	40.0000	0	75.0	0	99	4	13.730	4	33.566	4
JRLQ___19642545	010	B	09/13/1964	23:50	142.1467	40.0000	0	100.0	0	99	4	10.160	4	33.168	4
JRLQ___19642545	010	B	09/13/1964	23:50	142.1467	40.0000	0	150.0	0	99	4	8.130	4	33.873	4
JRLQ___19642545	011	B	09/14/1964	00:50	142.0367	39.9833	0	0.0	0	99	4	19.800	4	33.584	4
JRLQ___19642545	011	B	09/14/1964	00:50	142.0367	39.9833	0	10.0	0	99	4	19.720	4	33.746	4
JRLQ___19642545	011	B	09/14/1964	00:50	142.0367	39.9833	0	25.0	0	99	4	19.710	4	33.746	4
JRLQ___19642545	011	B	09/14/1964	00:50	142.0367	39.9833	0	50.0	0	99	4	19.770	4	33.981	4
JRLQ___19642545	011	B	09/14/1964	00:50	142.0367	39.9833	0	75.0	0	99	4	18.200	4	33.981	4
JRLQ___19642545	011	B	09/14/1964	00:50	142.0367	39.9833	0	100.0	0	99	4	10.120	4	33.692	4
JRLQ___19642546	001	B	10/02/1964	07:15	142.0833	40.0000	0	0.0	0	99	4	18.200	4	33.909	4
JRLQ___19642546	001	B	10/02/1964	07:15	142.0833	40.0000	0	10.0	0	99	4	18.420	4	33.837	4
JRLQ___19642546	001	B	10/02/1964	07:15	142.0833	40.0000	0	25.0	0	99	4	18.400	4	33.855	4
JRLQ___19642546	001	B	10/02/1964	07:15	142.0833	40.0000	0	50.0	0	99	4	16.590	4	34.180	4
JRLQ___19642546	001	B	10/02/1964	07:15	142.0833	40.0000	0	75.0	0	99	4	14.840	4	34.108	4
JRLQ___19642546	001	B	10/02/1964	07:15	142.0833	40.0000	0	100.0	0	99	4	12.670	4	33.927	4
JRLQ___19642546	002	B	10/02/1964	08:00	142.1833	39.9667	0	0.0	0	99	4	14.700	4	32.771	4
JRLQ___19642546	002	B	10/02/1964	08:00	142.1833	39.9667	0	10.0	0	99	4	14.710	4	32.753	4
JRLQ___19642546	002	B	10/02/1964	08:00	142.1833	39.9667	0	25.0	0	99	4	14.670	4	32.717	4
JRLQ___19642546	002	B	10/02/1964	08:00	142.1833	39.9667	0	50.0	0	99	4	12.680	4	33.114	4
JRLQ___19642546	002	B	10/02/1964	08:00	142.1833	39.9667	0	75.0	0	99	4	8.020	4	33.186	4
JRLQ___19642546	002	B	10/02/1964	08:00	142.1833	39.9667	0	100.0	0	99	4	6.030	4	33.186	4
JRLQ___19642546	002	B	10/02/1964	08:00	142.1833	39.9667	0	150.0	0	99	4	4.200	4	33.331	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	0.0	0	99	4	15.000	4	32.699	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	10.0	0	99	4	14.920	4	32.825	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	25.0	0	99	4	14.920	4	33.512	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	50.0	0	99	4	8.780	4	33.060	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	75.0	0	99	4	5.800	4	33.313	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	100.0	0	99	4	4.330	4	33.259	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	150.0	0	99	4	2.990	4	33.295	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	200.0	0	99	4	3.010	4	33.367	4
JRLQ___19642546	003	B	10/02/1964	09:35	142.4000	39.9500	0	250.0	0	99	4	2.540	4	34.306	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	0.0	0	99	4	15.000	4	32.771	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	10.0	0	99	4	14.950	4	32.626	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	25.0	0	99	4	14.990	4	32.626	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	50.0	0	99	4	4.850	4	33.060	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	75.0	0	99	4	3.020	4	33.204	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	100.0	0	99	4	2.620	4	33.295	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	150.0	0	99	4	2.100	4	33.331	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	200.0	0	99	4	1.990	4	33.421	4
JRLQ___19642546	004	B	10/02/1964	11:10	142.6167	39.9333	0	250.0	0	99	4	2.350	4	33.566	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	0.0	0	99	4	14.700	4	32.699	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	10.0	0	99	4	15.120	4	32.662	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	25.0	0	99	4	15.030	4	32.662	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	50.0	0	99	4	6.990	4	32.988	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	75.0	0	99	4	2.790	4	33.186	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	100.0	0	99	4	2.410	4	33.168	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	150.0	0	99	4	2.300	4	33.295	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	200.0	0	99	4	2.090	4	33.493	4
JRLQ___19642546	005	B	10/02/1964	13:00	142.8333	39.9667	0	250.0	0	99	4	2.230	4	33.493	4
JRLQ___19642546	006	B	10/03/1964	02:20	142.0833	39.2583	0	0.0	0	99	4	19.400	4	33.837	4
JRLQ___19642546	006	B	10/03/1964	02:20	142.0833	39.2583	0	10.0	0	99	4	19.330	4	33.746	4
JRLQ___19642546	006	B	10/03/1964	02:20	142.0833	39.2583	0	25.0	0	99	4	19.050	4	33.801	4
JRLQ___19642546	006	B	10/03/1964	02:20	142.0833	39.2583	0	50.0	0	99	4	18.930	4	33.819	4
JRLQ___19642546	006	B	10/03/1964	02:20	142.0833	39.2583	0	75.0	0	99	4	17.810	4	33.746	4
JRLQ___19642546	006	B	10/03/1964	02:20	142.0833	39.2583	0	100.0	0	99	4	16.940	4	33.764	4
JRLQ___19642546	006	B	10/03/1964	02:20	142.0833	39.2583	0	150.0	0	99	4	5.290	4	33.439	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	0.0	0	99	4	19.000	4	32.807	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	10.0	0	99	4	18.860	4	33.782	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	25.0	0	99	4	18.990	4	33.819	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	50.0	0	99	4	18.670	4	33.873	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	75.0	0	99	4	18.710	4	33.837	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	100.0	0	99	4	18.240	4	33.945	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	150.0	0	99	4	12.350	4	33.927	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	200.0	0	99	4	7.600	4	33.530	4
JRLQ___19642546	007	B	10/03/1964	03:20	142.1833	39.2583	0	250.0	0	99	4	3.880	4	33.385	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	0.0	0	99	4	15.700	4	32.807	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	10.0	0	99	4	15.620	4	32.753	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	25.0	0	99	4	15.890	4	32.933	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	50.0	0	99	4	11.050	4	33.060	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	75.0	0	99	4	5.980	4	33.168	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	100.0	0	99	4	4.300	4	33.259	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	150.0	0	99	4	2.880	4	33.349	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	200.0	0	99	4	2.570	4	33.385	4
JRLQ___19642546	008	B	10/03/1964	05:20	142.3833	39.2583	0	250.0	0	99	4	2.180	4	33.457	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	0.0	0	99	4	15.200	4	32.915	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	10.0	0	99	4	15.130	4	32.807	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	25.0	0	99	4	14.930	4	32.771	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	50.0	0	99	4	8.750	4	33.132	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	75.0	0	99	4	6.020	4	33.204	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	100.0	0	99	4	2.510	4	33.186	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	150.0	0	99	4	2.440	4	33.367	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	200.0	0	99	4	2.650	4	33.602	4
JRLQ___19642546	009	B	10/03/1964	07:15	142.5833	39.2583	0	250.0	0	99	4	2.840	4	33.692	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	0.0	0	99	4	15.000	4	32.662	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	10.0	0	99	4	15.020	4	32.825	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	25.0	0	99	4	14.850	4	32.735	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	50.0	0	99	4	10.160	4	32.933	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	75.0	0	99	4	4.160	4	33.277	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	100.0	0	99	4	2.870	4	33.277	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	150.0	0	99	4	2.010	4	33.313	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	200.0	0	99	4	2.230	4	33.475	4
JRLQ___19642546	010	B	10/03/1964	09:10	142.8000	39.2500	0	250.0	0	99	4	2.690	4	33.584	4
JRLQ___19642546	011	B	10/04/1964	03:55	142.6167	39.0000	0	0.0	0	99	4	16.300	8
JRLQ___19642546	011	B	10/04/1964	03:55	142.6167	39.0000	0	10.0	0	99	4	15.410	8
JRLQ___19642546	011	B	10/04/1964	03:55	142.6167	39.0000	0	50.0	0	99	4	7.560	8
JRLQ___19642546	011	B	10/04/1964	03:55	142.6167	39.0000	0	100.0	0	99	4	4.210	8
JRLQ___19642546	011	B	10/04/1964	03:55	142.6167	39.0000	0	150.0	0	99	4	2.060	8
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	0.0	0	99	4	18.400	4
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	10.0	0	99	4	17.890	4
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	50.0	0	99	4	10.410	4
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	100.0	0	99	4	6.830	4
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	150.0	0	99	4	2.570	4
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	200.0	0	99	4	2.720	4
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	300.0	0	99	4	3.550	8
JRLQ___19642546	012	B	10/04/1964	05:45	142.8333	39.0000	0	400.0	0	99	4	2.510	8
JRLQ___19642547	001	B	11/16/1964	06:35	142.0500	39.2667	0	0.0	0	99	4	15.100	4	33.656	4
JRLQ___19642547	001	B	11/16/1964	06:35	142.0500	39.2667	0	10.0	0	99	4	15.400	4	33.728	4
JRLQ___19642547	001	B	11/16/1964	06:35	142.0500	39.2667	0	25.0	0	99	4	15.180	4	33.819	4
JRLQ___19642547	001	B	11/16/1964	06:35	142.0500	39.2667	0	50.0	0	99	4	15.180	4	33.855	4
JRLQ___19642547	001	B	11/16/1964	06:35	142.0500	39.2667	0	75.0	0	99	4	15.160	4	33.801	4
JRLQ___19642547	001	B	11/16/1964	06:35	142.0500	39.2667	0	100.0	0	99	4	15.120	4	33.855	4
JRLQ___19642547	001	B	11/16/1964	06:35	142.0500	39.2667	0	150.0	0	99	4	10.540	4	33.855	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	0.0	0	99	4	15.300	4	33.801	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	10.0	0	99	4	15.460	4	33.801	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	25.0	0	99	4	15.500	4	33.873	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	50.0	0	99	4	15.490	4	33.855	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	75.0	0	99	4	15.060	4	33.909	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	100.0	0	99	4	14.290	4	33.891	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	150.0	0	99	4	11.300	4	34.126	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	200.0	0	99	4	7.140	4	33.909	4
JRLQ___19642547	002	B	11/16/1964	07:30	142.1833	39.2583	0	250.0	0	99	4	3.940	4	33.403	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	0.0	0	99	4	13.600	4	33.475	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	10.0	0	99	4	13.530	4	33.421	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	25.0	0	99	4	13.600	4	33.457	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	50.0	0	99	4	13.670	4	33.403	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	75.0	0	99	4	11.450	4	33.801	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	100.0	0	99	4	10.890	4	34.108	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	150.0	0	99	4	8.180	4	33.963	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	200.0	0	99	4	4.350	4	33.566	4
JRLQ___19642547	003	B	11/16/1964	09:25	142.3667	39.2633	0	250.0	0	99	4	3.080	4	33.475	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	0.0	0	99	4	13.000	4	33.259	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	10.0	0	99	4	13.100	4	33.241	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	25.0	0	99	4	13.340	4	33.385	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	50.0	0	99	4	13.620	4	33.385	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	75.0	0	99	4	10.470	4	34.017	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	100.0	0	99	4	6.940	4	33.692	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	150.0	0	99	4	4.200	4	33.475	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	200.0	0	99	4	4.340	4	33.602	4
JRLQ___19642547	004	B	11/16/1964	11:15	142.5667	39.2583	0	250.0	0	99	4	4.460	4	33.746	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	0.0	0	99	4	13.000	4	33.241	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	10.0	0	99	4	13.050	4	33.241	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	25.0	0	99	4	13.020	4	33.259	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	50.0	0	99	4	13.110	4	33.349	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	75.0	0	99	4	4.400	4	33.096	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	100.0	0	99	4	4.620	4	33.421	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	150.0	0	99	4	3.590	4	33.457	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	200.0	0	99	4	4.190	4	33.620	4
JRLQ___19642547	005	B	11/16/1964	13:05	142.7833	39.2500	0	250.0	0	99	4	2.900	4
JRLQ___19642547	006	B	11/18/1964	08:10	142.0583	40.0000	0	0.0	0	99	4	14.200	4	33.873	4
JRLQ___19642547	006	B	11/18/1964	08:10	142.0583	40.0000	0	10.0	0	99	4	14.160	4	33.837	4
JRLQ___19642547	006	B	11/18/1964	08:10	142.0583	40.0000	0	25.0	0	99	4	14.190	4	33.819	4
JRLQ___19642547	006	B	11/18/1964	08:10	142.0583	40.0000	0	50.0	0	99	4	14.180	4	33.837	4
JRLQ___19642547	006	B	11/18/1964	08:10	142.0583	40.0000	0	75.0	0	99	4	14.200	4	33.819	4
JRLQ___19642547	006	B	11/18/1964	08:10	142.0583	40.0000	0	100.0	0	99	4	14.030	4	33.891	4
JRLQ___19642548	001	B	12/17/1964	01:15	142.0667	39.2583	0	0.0	0	99	4	11.500	4	33.909	4
JRLQ___19642548	001	B	12/17/1964	01:15	142.0667	39.2583	0	10.0	0	99	4	11.620	4	33.819	4
JRLQ___19642548	001	B	12/17/1964	01:15	142.0667	39.2583	0	25.0	0	99	4	11.640	4	33.746	4
JRLQ___19642548	001	B	12/17/1964	01:15	142.0667	39.2583	0	50.0	0	99	4	11.690	4	33.891	4
JRLQ___19642548	001	B	12/17/1964	01:15	142.0667	39.2583	0	75.0	0	99	4	11.800	4	33.764	4
JRLQ___19642548	001	B	12/17/1964	01:15	142.0667	39.2583	0	100.0	0	99	4	11.520	4	33.801	4
JRLQ___19642548	001	B	12/17/1964	01:15	142.0667	39.2583	0	150.0	0	99	4	11.270	4	33.909	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	0.0	0	99	4	10.900	4	33.855	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	10.0	0	99	4	11.010	4	33.837	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	25.0	0	99	4	11.010	4	33.801	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	50.0	0	99	4	10.930	4	33.764	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	75.0	0	99	4	10.890	4	33.801	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	100.0	0	99	4	10.650	4	33.819	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	150.0	0	99	4	10.530	4	33.837	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	200.0	0	99	4	9.390	4	33.891	4
JRLQ___19642548	002	B	12/17/1964	02:15	142.1667	39.2583	0	250.0	0	99	4	6.300	4	33.764	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	0.0	0	99	4	11.500	4	33.945	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	10.0	0	99	4	11.560	4	33.909	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	25.0	0	99	4	11.510	4	33.873	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	50.0	0	99	4	11.450	4	33.891	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	75.0	0	99	4	11.700	4	33.945	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	100.0	0	99	4	11.130	4	33.873	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	150.0	0	99	4	11.800	4	33.909	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	200.0	0	99	4	6.400	4	33.710	4
JRLQ___19642548	003	B	12/17/1964	04:15	142.3667	39.2583	0	250.0	0	99	4	4.510	4	33.638	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	0.0	0	99	4	11.600	4	34.053	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	10.0	0	99	4	11.760	4	34.053	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	25.0	0	99	4	11.780	4	34.090	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	50.0	0	99	4	11.800	4	34.180	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	75.0	0	99	4	11.720	4	34.053	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	100.0	0	99	4	11.810	4	34.035	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	150.0	0	99	4	8.250	4	33.819	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	200.0	0	99	4	5.560	4	33.764	4
JRLQ___19642548	004	B	12/17/1964	05:30	142.5667	39.2583	0	250.0	0	99	4	3.630	4	33.530	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	0.0	0	99	4	12.100	4	34.162	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	10.0	0	99	4	12.920	4	34.126	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	25.0	0	99	4	12.900	4	34.144	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	50.0	0	99	4	12.920	4	34.126	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	75.0	0	99	4	12.870	4	34.108	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	100.0	0	99	4	12.460	4	33.909	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	150.0	0	99	4	11.160	4	33.927	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	200.0	0	99	4	7.530	4	34.126	4
JRLQ___19642548	005	B	12/17/1964	07:10	142.7833	39.2500	0	250.0	0	99	4	5.500	4	34.198	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	0.0	0	99	4	12.700	4	34.234	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	10.0	0	99	4	12.810	4	34.234	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	25.0	0	99	4	12.850	4	34.198	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	50.0	0	99	4	12.880	4	34.270	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	75.0	0	99	4	12.900	4	34.234	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	100.0	0	99	4	12.970	4	34.288	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	150.0	0	99	4	10.390	4	34.180	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	200.0	0	99	4	8.710	4	34.017	4
JRLQ___19642548	006	B	12/17/1964	08:50	143.0000	39.2500	0	250.0	0	99	4	4.690	4	33.566	4
JRLQ___19642548	007	B	12/18/1964	07:30	142.0667	39.9917	0	0.0	0	99	4	11.100	4	33.999	4
JRLQ___19642548	007	B	12/18/1964	07:30	142.0667	39.9917	0	10.0	0	99	4	11.430	4	34.017	4
JRLQ___19642548	007	B	12/18/1964	07:30	142.0667	39.9917	0	25.0	0	99	4	11.470	4	33.999	4
JRLQ___19642548	007	B	12/18/1964	07:30	142.0667	39.9917	0	50.0	0	99	4	11.410	4	33.981	4
JRLQ___19642548	007	B	12/18/1964	07:30	142.0667	39.9917	0	75.0	0	99	4	11.400	4	33.963	4
JRLQ___19642548	007	B	12/18/1964	07:30	142.0667	39.9917	0	100.0	0	99	4	10.730	4	33.981	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	0.0	0	99	4	11.500	4	34.090	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	10.0	0	99	4	11.780	4	33.999	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	25.0	0	99	4	11.650	4	33.963	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	50.0	0	99	4	11.650	4	33.981	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	75.0	0	99	4	11.690	4	33.999	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	100.0	0	99	4	11.690	4	33.963	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	150.0	0	99	4	11.640	4	33.999	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	200.0	0	99	4	11.660	4	33.963	4
JRLQ___19642548	008	B	12/20/1964	04:30	142.4000	40.0000	0	250.0	0	99	4	11.390	4	33.999	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	0.0	0	99	4	11.400	4	33.728	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	10.0	0	99	4	11.710	4	33.873	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	25.0	0	99	4	10.860	4	33.873	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	50.0	0	99	4	11.700	4	33.855	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	75.0	0	99	4	11.710	4	33.891	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	100.0	0	99	4	11.610	4	33.855	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	150.0	0	99	4	11.320	4	33.945	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	200.0	0	99	4	11.260	4	33.945	4
JRLQ___19642548	009	B	12/20/1964	07:50	142.8333	40.0000	0	250.0	0	99	4	10.210	4	34.108	4
JRLQ___19652549	001	B	01/18/1965	02:55	142.0667	39.2667	0	0.0	0	99	4	9.400	4	33.909	4
JRLQ___19652549	001	B	01/18/1965	02:55	142.0667	39.2667	0	10.0	0	99	4	9.390	4	33.909	4
JRLQ___19652549	001	B	01/18/1965	02:55	142.0667	39.2667	0	25.0	0	99	4	9.200	4	33.891	4
JRLQ___19652549	001	B	01/18/1965	02:55	142.0667	39.2667	0	50.0	0	99	4	9.500	4	33.945	4
JRLQ___19652549	001	B	01/18/1965	02:55	142.0667	39.2667	0	75.0	0	99	4	9.670	4	33.999	4
JRLQ___19652549	001	B	01/18/1965	02:55	142.0667	39.2667	0	100.0	0	99	4	9.660	4	33.999	4
JRLQ___19652549	001	B	01/18/1965	02:55	142.0667	39.2667	0	150.0	0	99	4	9.680	4	33.764	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	0.0	0	99	4	9.900	4	34.126	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	10.0	0	99	4	9.900	4	34.108	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	25.0	0	99	4	10.030	4	34.072	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	50.0	0	99	4	9.990	4	34.090	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	75.0	0	99	4	9.810	4	34.035	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	100.0	0	99	4	9.950	4	34.102	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	150.0	0	99	4	9.870	4	34.053	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	200.0	0	99	4	9.610	4	34.053	4
JRLQ___19652549	002	B	01/18/1965	03:45	142.1667	39.2667	0	250.0	0	99	4	9.370	4	34.017	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	0.0	0	99	4	9.800	4	34.216	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	10.0	0	99	4	9.930	4	34.162	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	25.0	0	99	4	9.800	4	34.090	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	50.0	0	99	4	9.620	4	34.053	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	75.0	0	99	4	9.650	4	34.072	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	100.0	0	99	4	9.490	4	33.999	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	150.0	0	99	4	8.970	4	33.945	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	200.0	0	99	4	8.080	4	34.053	4
JRLQ___19652549	003	B	01/18/1965	05:25	142.3783	39.2667	0	250.0	0	99	4	6.630	4	33.837	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	0.0	0	99	4	9.600	4	34.108	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	10.0	0	99	4	9.750	4	34.108	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	25.0	0	99	4	9.710	4	34.090	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	50.0	0	99	4	9.740	4	34.126	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	75.0	0	99	4	9.720	4	34.126	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	100.0	0	99	4	9.720	4	34.108	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	150.0	0	99	4	9.700	4	34.090	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	200.0	0	99	4	9.740	4	34.126	4
JRLQ___19652549	004	B	01/18/1965	07:00	142.5867	39.2667	0	250.0	0	99	4	6.610	4	33.819	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	0.0	0	99	4	12.000	4	34.397	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	10.0	0	99	4	12.290	4	34.343	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	25.0	0	99	4	12.170	4	34.379	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	50.0	0	99	4	12.220	4	34.397	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	75.0	0	99	4	12.180	4	34.361	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	100.0	0	99	4	11.660	4	34.270	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	150.0	0	99	4	10.760	4	34.035	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	200.0	0	99	4	8.770	4	34.144	4
JRLQ___19652549	005	B	01/18/1965	08:40	142.8000	39.2667	0	250.0	0	99	4	5.790	4	33.746	4
JRLQ___19652550	001	B	02/16/1965	02:05	142.0750	39.2667	0	0.0	0	99	4	8.000	4	34.126	4
JRLQ___19652550	001	B	02/16/1965	02:05	142.0750	39.2667	0	10.0	0	99	4	7.900	4	33.782	4
JRLQ___19652550	001	B	02/16/1965	02:05	142.0750	39.2667	0	25.0	0	99	4	7.910	4	33.801	4
JRLQ___19652550	001	B	02/16/1965	02:05	142.0750	39.2667	0	50.0	0	99	4	7.910	4	33.819	4
JRLQ___19652550	001	B	02/16/1965	02:05	142.0750	39.2667	0	75.0	0	99	4	7.980	4	33.728	4
JRLQ___19652550	001	B	02/16/1965	02:05	142.0750	39.2667	0	100.0	0	99	4	7.650	4	33.764	4
JRLQ___19652550	001	B	02/16/1965	02:05	142.0750	39.2667	0	150.0	0	99	4	7.710	4	33.746	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	0.0	0	99	4	6.900	4	33.710	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	10.0	0	99	4	6.800	4	33.656	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	25.0	0	99	4	6.960	4	33.656	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	50.0	0	99	4	6.860	4	33.674	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	75.0	0	99	4	6.800	4	33.674	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	100.0	0	99	4	6.610	4	33.638	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	150.0	0	99	4	6.590	4	33.602	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	200.0	0	99	4	6.400	4	33.584	4
JRLQ___19652550	002	B	02/16/1965	02:55	142.1750	39.2667	0	250.0	0	99	4	6.100	4	33.548	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	0.0	0	99	4	7.900	4	33.891	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	10.0	0	99	4	7.810	4	33.837	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	25.0	0	99	4	7.780	4	33.801	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	50.0	0	99	4	7.100	4	33.692	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	75.0	0	99	4	7.330	4	33.475	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	100.0	0	99	4	5.910	4	33.548	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	150.0	0	99	4	5.490	4	33.475	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	200.0	0	99	4	5.120	4	33.457	4
JRLQ___19652550	003	B	02/16/1965	04:40	142.3917	39.2667	0	250.0	0	99	4	5.050	4	33.493	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	0.0	0	99	4	3.200	4	33.259	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	10.0	0	99	4	2.980	4	33.222	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	25.0	0	99	4	2.920	4	33.186	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	50.0	0	99	4	2.920	4	33.204	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	75.0	0	99	4	2.980	4	33.241	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	100.0	0	99	4	2.900	4	33.222	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	150.0	0	99	4	2.500	4	33.222	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	200.0	0	99	4	2.920	4	33.403	4
JRLQ___19652550	004	B	02/17/1965	04:30	142.6050	39.2667	0	250.0	0	99	4	2.700	4	33.530	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	0.0	0	99	4	5.000	4	33.421	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	10.0	0	99	4	4.910	4	33.439	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	25.0	0	99	4	4.870	4	33.439	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	50.0	0	99	4	4.140	4	33.367	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	75.0	0	99	4	3.700	4	33.331	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	100.0	0	99	4	3.200	4	33.259	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	150.0	0	99	4	3.110	4	33.241	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	200.0	0	99	4	3.050	4	33.403	4
JRLQ___19652550	005	B	02/17/1965	06:15	142.8167	39.2667	0	250.0	0	99	4	2.590	4
JRLQ___19652551	001	B	03/23/1965	01:00	142.0833	39.2583	0	0.0	0	99	4	1.800	4	33.060	4
JRLQ___19652551	001	B	03/23/1965	01:00	142.0833	39.2583	0	10.0	0	99	4	1.380	4	33.024	4
JRLQ___19652551	001	B	03/23/1965	01:00	142.0833	39.2583	0	25.0	0	99	4	1.340	4	33.060	4
JRLQ___19652551	001	B	03/23/1965	01:00	142.0833	39.2583	0	50.0	0	99	4	1.390	4	33.060	4
JRLQ___19652551	001	B	03/23/1965	01:00	142.0833	39.2583	0	75.0	0	99	4	1.600	4	33.096	4
JRLQ___19652551	001	B	03/23/1965	01:00	142.0833	39.2583	0	100.0	0	99	4	1.790	4	33.132	4
JRLQ___19652551	001	B	03/23/1965	01:00	142.0833	39.2583	0	150.0	0	99	4	3.530	4	33.566	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	0.0	0	99	4	1.600	4	32.970	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	10.0	0	99	4	1.350	4	32.933	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	25.0	0	99	4	1.410	4	33.060	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	50.0	0	99	4	1.480	4	33.060	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	75.0	0	99	4	1.610	4	33.078	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	100.0	0	99	4	4.700	4	33.602	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	150.0	0	99	4	5.060	4	33.674	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	200.0	0	99	4	4.940	4	33.692	4
JRLQ___19652551	002	B	03/23/1965	01:55	142.1833	39.2583	0	250.0	0	99	4	4.610	4	33.638	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	0.0	0	99	4	1.700	4	33.241	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	10.0	0	99	4	1.270	4	33.186	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	25.0	0	99	4	1.170	4	33.222	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	50.0	0	99	4	1.390	4	33.222	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	75.0	0	99	4	1.660	4	33.277	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	100.0	0	99	4	1.680	4	33.313	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	150.0	0	99	4	1.890	4	33.349	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	200.0	0	99	4	2.180	4	33.421	4
JRLQ___19652551	003	B	03/23/1965	03:35	142.4000	39.2583	0	250.0	0	99	4	2.600	4	33.656	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	0.0	0	99	4	2.300	4	33.259	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	10.0	0	99	4	1.760	4	33.259	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	25.0	0	99	4	1.850	4	33.313	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	50.0	0	99	4	1.780	4	33.277	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	75.0	0	99	4	1.760	4	33.313	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	100.0	0	99	4	1.700	4	33.295	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	150.0	0	99	4	2.500	4	33.530	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	200.0	0	99	4	2.990	4	33.656	4
JRLQ___19652551	004	B	03/23/1965	05:10	142.6167	39.2583	0	250.0	0	99	4	2.840	4	33.746	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	0.0	0	99	4	2.500	4	33.349	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	10.0	0	99	4	1.900	4	33.295	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	25.0	0	99	4	1.770	4	33.313	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	50.0	0	99	4	1.720	4	33.349	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	75.0	0	99	4	1.800	4	33.367	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	100.0	0	99	4	1.700	4	33.295	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	150.0	0	99	4	2.090	4	33.512	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	200.0	0	99	4	2.310	4	33.584	4
JRLQ___19652551	005	B	03/23/1965	06:55	142.8333	39.2667	0	250.0	0	99	4	2.820	4	33.710	4
JRLQ___19652552	001	B	04/13/1965	01:35	142.0750	39.2750	0	0.0	0	99	4	5.300	4	33.349	4
JRLQ___19652552	001	B	04/13/1965	01:35	142.0750	39.2750	0	10.0	0	99	4	4.950	4	33.475	4
JRLQ___19652552	001	B	04/13/1965	01:35	142.0750	39.2750	0	25.0	0	99	4	4.840	4	33.512	4
JRLQ___19652552	001	B	04/13/1965	01:35	142.0750	39.2750	0	50.0	0	99	4	4.800	4	33.548	4
JRLQ___19652552	001	B	04/13/1965	01:35	142.0750	39.2750	0	75.0	0	99	4	4.880	4	33.566	4
JRLQ___19652552	001	B	04/13/1965	01:35	142.0750	39.2750	0	100.0	0	99	4	5.480	4	33.710	4
JRLQ___19652552	001	B	04/13/1965	01:35	142.0750	39.2750	0	150.0	0	99	4	5.420	4	33.710	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	0.0	0	99	4	5.500	4	33.548	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	10.0	0	99	4	4.900	4	33.512	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	25.0	0	99	4	4.800	4	33.493	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	50.0	0	99	4	4.270	4	33.439	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	75.0	0	99	4	5.010	4	33.620	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	100.0	0	99	4	5.350	4	33.710	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	150.0	0	99	4	6.100	4	33.819	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	200.0	0	99	4	6.080	4	33.837	4
JRLQ___19652552	002	B	04/13/1965	02:25	142.1917	39.2750	0	250.0	0	99	4	5.500	4	33.819	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	0.0	0	99	4	3.100	4	33.114	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	10.0	0	99	4	2.800	4	33.096	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	25.0	0	99	4	2.960	4	33.277	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	50.0	0	99	4	6.330	4	33.837	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	75.0	0	99	4	6.410	4	33.891	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	100.0	0	99	4	6.510	4	33.909	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	150.0	0	99	4	6.480	4	33.927	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	200.0	0	99	4	6.490	4	33.945	4
JRLQ___19652552	003	B	04/13/1965	04:05	142.4083	39.2667	0	250.0	0	99	4	6.320	4	33.927	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	0.0	0	99	4	2.800	4	33.078	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	10.0	0	99	4	1.820	4	33.006	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	25.0	0	99	4	1.490	4	33.006	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	50.0	0	99	4	1.560	4	33.132	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	75.0	0	99	4	1.790	4	33.241	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	100.0	0	99	4	2.390	4	33.331	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	150.0	0	99	4	3.490	4	33.493	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	200.0	0	99	4	2.880	4	33.692	4
JRLQ___19652552	004	B	04/13/1965	05:47	142.6167	39.2667	0	250.0	0	99	4	3.020	4	33.584	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	0.0	0	99	4	2.700	4	33.168	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	10.0	0	99	4	2.310	4	33.132	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	25.0	0	99	4	1.870	4	33.114	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	50.0	0	99	4	1.980	4	33.241	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	75.0	0	99	4	2.000	4	33.295	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	100.0	0	99	4	2.550	4	33.367	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	150.0	0	99	4	2.390	4	33.403	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	200.0	0	99	4	2.360	4	33.493	4
JRLQ___19652552	005	B	04/13/1965	07:25	142.8333	39.2583	0	250.0	0	99	4	2.300	4	33.602	4
JRLQ___19652553	001	B	05/17/1965	01:20	142.0667	39.2500	0	0.0	0	99	4	8.800	4	33.475	4
JRLQ___19652553	001	B	05/17/1965	01:20	142.0667	39.2500	0	10.0	0	99	4	8.520	4	33.457	4
JRLQ___19652553	001	B	05/17/1965	01:20	142.0667	39.2500	0	25.0	0	99	4	6.890	4	33.728	4
JRLQ___19652553	001	B	05/17/1965	01:20	142.0667	39.2500	0	50.0	0	99	4	7.130	4	33.873	4
JRLQ___19652553	001	B	05/17/1965	01:20	142.0667	39.2500	0	75.0	0	99	4	7.250	4	33.891	4
JRLQ___19652553	001	B	05/17/1965	01:20	142.0667	39.2500	0	100.0	0	99	4	7.180	4	33.909	4
JRLQ___19652553	001	B	05/17/1965	01:20	142.0667	39.2500	0	150.0	0	99	4	6.710	4	33.873	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	0.0	0	99	4	8.800	4	33.620	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	10.0	0	99	4	7.980	4	33.602	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	25.0	0	99	4	7.570	4	33.638	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	50.0	0	99	4	6.510	4	33.710	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	75.0	0	99	4	7.180	4	33.909	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	100.0	0	99	4	7.190	4	33.927	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	150.0	0	99	4	7.160	4	33.945	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	200.0	0	99	4	6.730	4	33.891	4
JRLQ___19652553	002	B	05/17/1965	02:10	142.1667	39.2500	0	250.0	0	99	4	6.420	4	33.855	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	0.0	0	99	4	7.800	4	33.313	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	10.0	0	99	4	7.280	4	33.277	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	25.0	0	99	4	7.380	4	33.584	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	50.0	0	99	4	5.750	4	33.512	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	75.0	0	99	4	4.910	4	33.475	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	100.0	0	99	4	5.980	4	33.728	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	150.0	0	99	4	4.510	4	33.656	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	200.0	0	99	4	4.380	4	33.692	4
JRLQ___19652553	003	B	05/17/1965	03:55	142.3833	39.2500	0	250.0	0	99	4	2.710	4	33.566	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	0.0	0	99	4	8.500	4	33.204	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	10.0	0	99	4	6.640	4	33.132	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	25.0	0	99	4	5.230	4	33.132	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	50.0	0	99	4	4.040	4	33.186	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	75.0	0	99	4	3.150	4	33.277	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	100.0	0	99	4	2.770	4	33.313	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	150.0	0	99	4	2.940	4	33.421	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	200.0	0	99	4	2.670	4	33.512	4
JRLQ___19652553	004	B	05/17/1965	05:35	142.5833	39.2667	0	250.0	0	99	4	2.860	4	33.656	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	0.0	0	99	4	8.400	4	32.933	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	10.0	0	99	4	5.880	4	32.933	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	25.0	0	99	4	4.070	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	50.0	0	99	4	2.360	4	33.096	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	75.0	0	99	4	1.550	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	100.0	0	99	4	2.360	4	33.349	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	150.0	0	99	4	2.170	4	33.385	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	200.0	0	99	4	2.160	4	33.493	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	250.0	0	99	4	2.880	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	300.0	0	99	4	2.850	4	33.782	4
JRLQ___19652553	005	B	05/18/1965	03:00	142.7667	39.0000	0	400.0	0	99	4	2.180	4	33.963	4
JRLQ___19652554	001	B	06/17/1965	01:25	142.1000	39.2500	0	0.0	0	99	4	11.400	4	33.457	4
JRLQ___19652554	001	B	06/17/1965	01:25	142.1000	39.2500	0	10.0	0	99	4	10.870	4	33.457	4
JRLQ___19652554	001	B	06/17/1965	01:25	142.1000	39.2500	0	25.0	0	99	4	10.570	4	33.530	4
JRLQ___19652554	001	B	06/17/1965	01:25	142.1000	39.2500	0	50.0	0	99	4	10.190	4	33.764	4
JRLQ___19652554	001	B	06/17/1965	01:25	142.1000	39.2500	0	75.0	0	99	4	10.000	4	33.909	4
JRLQ___19652554	001	B	06/17/1965	01:25	142.1000	39.2500	0	100.0	0	99	4	9.900	4	33.963	4
JRLQ___19652554	001	B	06/17/1965	01:25	142.1000	39.2500	0	150.0	0	99	4	9.750	4	33.999	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	0.0	0	99	4	12.600	4	33.367	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	10.0	0	99	4	10.330	4	33.385	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	25.0	0	99	4	10.240	4	33.602	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	50.0	0	99	4	9.890	4	33.981	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	75.0	0	99	4	9.790	4	33.999	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	100.0	0	99	4	9.710	4	33.999	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	150.0	0	99	4	9.320	4	33.909	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	200.0	0	99	4	5.200	4	33.656	4
JRLQ___19652554	002	B	06/17/1965	02:20	142.2000	39.2500	0	250.0	0	99	4	4.600	4	33.638	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	0.0	0	99	4	12.900	4	33.060	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	10.0	0	99	4	10.660	4	33.006	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	25.0	0	99	4	6.940	4	33.313	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	50.0	0	99	4	5.100	4	33.512	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	75.0	0	99	4	4.790	4	33.584	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	100.0	0	99	4	5.290	4	33.692	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	150.0	0	99	4	4.750	4	33.674	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	200.0	0	99	4	3.540	4	33.566	4
JRLQ___19652554	003	B	06/17/1965	04:10	142.4000	39.2500	0	250.0	0	99	4	3.450	4	33.602	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	0.0	0	99	4	12.900	4	32.915	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	10.0	0	99	4	10.560	4	32.970	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	25.0	0	99	4	8.150	4	33.222	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	50.0	0	99	4	4.190	4	33.403	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	75.0	0	99	4	4.620	4	33.548	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	100.0	0	99	4	5.860	4	33.674	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	150.0	0	99	4	4.150	4	33.584	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	200.0	0	99	4	2.900	4	33.475	4
JRLQ___19652554	004	B	06/17/1965	05:45	142.6167	39.2500	0	250.0	0	99	4	3.770	4	33.674	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	0.0	0	99	4	12.900	4	32.915	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	10.0	0	99	4	11.030	4	32.879	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	25.0	0	99	4	5.810	4	32.970	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	50.0	0	99	4	2.670	4	33.132	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	75.0	0	99	4	1.630	4	33.132	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	100.0	0	99	4	2.430	4	33.277	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	150.0	0	99	4	3.340	4	33.548	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	200.0	0	99	4	3.460	4	33.656	4
JRLQ___19652554	005	B	06/17/1965	07:25	142.8500	39.2500	0	250.0	0	99	4	3.120	4	33.710	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	0.0	0	99	4	14.900	4	32.283	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	10.0	0	99	4	12.460	4	32.373	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	50.0	0	99	4	10.030	4	32.355	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	100.0	0	99	4	9.280	4	31.940	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	150.0	0	99	4	5.160	4	32.897	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	200.0	0	99	4	5.020	4	32.915	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	300.0	0	99	4	2.590	4	33.060	4
JRLQ___19652555	001	B	06/24/1965	12:40	143.0000	39.9500	0	400.0	0	99	4	2.710	4	33.313	4
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	0.0	0	99	4	14.700	4	34.090	4
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	10.0	0	99	4	12.810	4	34.180	4
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	50.0	0	99	4	5.990	4	34.162	4
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	100.0	0	99	4	2.730	4	33.746	4
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	150.0	0	99	4	3.310	4	34.704	4
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	200.0	0	99	4	31.410	8
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	300.0	0	99	4	2.740	4	33.060	4
JRLQ___19652555	002	B	06/24/1965	16:10	142.5833	40.0000	0	400.0	0	99	4	3.540	4	33.313	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	0.0	0	99	4	17.400	4	32.807	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	10.0	0	99	4	15.680	4	32.735	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	25.0	0	99	4	13.670	4	32.735	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	50.0	0	99	4	3.080	4	33.042	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	75.0	0	99	4	1.930	4	33.150	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	100.0	0	99	4	2.270	4	33.277	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	150.0	0	99	4	2.430	4	33.403	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	200.0	0	99	4	2.050	4
JRLQ___19652556	001	B	07/25/1965	09:35	143.0000	39.2667	0	250.0	0	99	4	2.700	4	32.229	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	0.0	0	99	4	17.600	4	32.807	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	10.0	0	99	4	14.270	4	32.735	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	25.0	0	99	4	7.190	4	33.042	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	50.0	0	99	4	3.030	4	33.168	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	75.0	0	99	4	2.610	4	33.259	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	100.0	0	99	4	3.030	4	33.385	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	150.0	0	99	4	2.830	4	33.439	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	200.0	0	99	4	2.470	4	33.512	4
JRLQ___19652556	002	B	07/25/1965	11:15	142.8000	39.2500	0	250.0	0	99	4	2.690	4	33.620	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	0.0	0	99	4	17.000	4	32.789	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	10.0	0	99	4	14.110	4	32.662	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	25.0	0	99	4	5.400	4	33.096	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	50.0	0	99	4	2.340	4	33.186	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	75.0	0	99	4	5.320	4	33.620	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	100.0	0	99	4	4.340	4	33.512	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	150.0	0	99	4	4.030	4	33.584	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	200.0	0	99	4	2.700	4	33.493	4
JRLQ___19652556	003	B	07/25/1965	12:50	142.5833	39.2667	0	250.0	0	99	4	2.740	4	33.566	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	0.0	0	99	4	16.100	4	33.710	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	10.0	0	99	4	13.980	4	33.782	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	25.0	0	99	4	7.710	4	33.548	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	50.0	0	99	4	5.820	4	33.493	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	75.0	0	99	4	5.620	4	33.566	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	100.0	0	99	4	5.540	4	33.638	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	150.0	0	99	4	5.780	4	33.656	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	200.0	0	99	4	3.610	4	33.530	4
JRLQ___19652556	004	B	07/25/1965	14:30	142.3833	39.2667	0	250.0	0	99	4	1.930	4	33.403	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	0.0	0	99	4	16.400	4	33.259	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	10.0	0	99	4	17.140	4	33.475	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	25.0	0	99	4	14.220	4	33.638	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	50.0	0	99	4	11.480	4	33.963	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	75.0	0	99	4	8.410	4	33.656	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	100.0	0	99	4	8.990	4	33.999	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	150.0	0	99	4	4.970	4	33.602	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	200.0	0	99	4	5.070	4	33.692	4
JRLQ___19652556	005	B	07/25/1965	16:15	142.1667	39.2500	0	250.0	0	99	4	3.940	4	33.584	4
JRLQ___19652556	006	B	07/25/1965	17:25	142.0667	39.2500	0	0.0	0	99	4	17.100	4	33.710	4
JRLQ___19652556	006	B	07/25/1965	17:25	142.0667	39.2500	0	10.0	0	99	4	16.580	4	33.530	4
JRLQ___19652556	006	B	07/25/1965	17:25	142.0667	39.2500	0	25.0	0	99	4	14.360	4	33.855	4
JRLQ___19652556	006	B	07/25/1965	17:25	142.0667	39.2500	0	50.0	0	99	4	14.090	4	33.963	4
JRLQ___19652556	006	B	07/25/1965	17:25	142.0667	39.2500	0	75.0	0	99	4	13.100	4	34.017	4
JRLQ___19652556	006	B	07/25/1965	17:25	142.0667	39.2500	0	100.0	0	99	4	12.460	4	34.017	4
JRLQ___19652556	006	B	07/25/1965	17:25	142.0667	39.2500	0	150.0	0	99	4	10.950	4	34.108	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	0.0	0	99	4	18.600	4	32.572	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	10.0	0	99	4	16.250	4	32.861	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	50.0	0	99	4	4.730	4	33.006	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	100.0	0	99	4	3.630	4	33.385	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	150.0	0	99	4	3.840	4	33.512	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	200.0	0	99	4	3.170	4	33.530	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	300.0	0	99	4	2.910	4	33.638	4
JRLQ___19652557	001	B	08/10/1965	23:20	142.5333	39.9667	0	400.0	0	99	4	3.140	4	33.801	4
JRLQ___19652557	002	B	08/11/1965	04:00	142.0167	39.9667	0	0.0	0	99	4	20.600	4	33.746	4
JRLQ___19652557	002	B	08/11/1965	04:00	142.0167	39.9667	0	10.0	0	99	4	19.670	4	33.710	4
JRLQ___19652557	002	B	08/11/1965	04:00	142.0167	39.9667	0	25.0	0	99	4	17.430	4
JRLQ___19652557	002	B	08/11/1965	04:00	142.0167	39.9667	0	50.0	0	99	4	15.200	4	34.035	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	0.0	0	99	4	20.100	4	33.493	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	10.0	0	99	4	18.710	4	33.530	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	25.0	0	99	4	15.500	4	33.873	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	50.0	0	99	4	12.870	4	34.577	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	75.0	0	99	4	11.730	4	34.216	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	100.0	0	99	4	10.420	4	34.144	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	150.0	0	99	4	8.220	4	33.963	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	200.0	0	99	4	6.120	4	33.801	4
JRLQ___19652557	003	B	08/11/1965	19:55	142.8333	39.2667	0	250.0	0	99	4	6.140	4	33.837	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	0.0	0	99	4	20.400	4	33.313	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	10.0	0	99	4	19.650	4	33.548	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	25.0	0	99	4	16.280	4	33.981	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	50.0	0	99	4	13.230	4	34.216	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	75.0	0	99	4	13.800	4	34.234	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	100.0	0	99	4	11.010	4	34.180	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	150.0	0	99	4	9.710	4	34.126	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	200.0	0	99	4	6.560	4	33.819	4
JRLQ___19652557	004	B	08/11/1965	21:35	142.6167	39.2667	0	250.0	0	99	4	6.710	4	34.162	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	0.0	0	99	4	19.400	4	33.168	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	10.0	0	99	4	16.300	4	33.277	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	25.0	0	99	4	16.210	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	50.0	0	99	4	13.890	4	34.108	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	75.0	0	99	4	12.150	4	34.216	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	100.0	0	99	4	11.440	4	34.198	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	150.0	0	99	4	9.550	4	34.126	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	200.0	0	99	4	6.490	4	33.801	4
JRLQ___19652557	005	B	08/11/1965	23:25	142.4000	39.2500	0	250.0	0	99	4	6.200	4	33.837	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	0.0	0	99	4	19.700	4	33.114	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	10.0	0	99	4	19.730	4	33.602	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	25.0	0	99	4	17.500	4	34.794	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	50.0	0	99	4	13.270	4	33.855	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	75.0	0	99	4	12.940	4	34.144	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	100.0	0	99	4	11.260	4	34.162	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	150.0	0	99	4	9.420	4	34.072	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	200.0	0	99	4	6.600	4	33.764	4
JRLQ___19652557	006	B	08/12/1965	01:10	142.2167	39.2833	0	250.0	0	99	4	6.090	4	34.343	4
JRLQ___19652557	007	B	08/12/1965	03:10	142.1000	39.2833	0	0.0	0	99	4	20.400	4	33.475	4
JRLQ___19652557	007	B	08/12/1965	03:10	142.1000	39.2833	0	10.0	0	99	4	18.490	4	33.692	4
JRLQ___19652557	007	B	08/12/1965	03:10	142.1000	39.2833	0	25.0	0	99	4	17.140	4	33.873	4
JRLQ___19652557	007	B	08/12/1965	03:10	142.1000	39.2833	0	50.0	0	99	4	15.770	4	33.999	4
JRLQ___19652557	007	B	08/12/1965	03:10	142.1000	39.2833	0	75.0	0	99	4	14.940	4	34.090	4
JRLQ___19652557	007	B	08/12/1965	03:10	142.1000	39.2833	0	100.0	0	99	4	13.030	4	34.144	4
JRLQ___19652557	007	B	08/12/1965	03:10	142.1000	39.2833	0	150.0	0	99	4	10.350	4	34.053	4
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	0.0	0	99	4	18.000	4
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	10.0	0	99	4	15.880	4
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	50.0	0	99	4	6.360	4
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	100.0	0	99	4	4.860	4
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	150.0	0	99	4	4.130	4
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	200.0	0	99	4	2.920	4
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	300.0	0	99	4	3.020	8
JRLQ___19652558	001	B	09/21/1965	03:15	142.6167	40.0000	0	400.0	0	99	4	3.200	8
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	0.0	0	99	4	15.300	4	33.403	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	10.0	0	99	4	15.150	4	33.367	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	25.0	0	99	4	15.100	4	33.331	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	50.0	0	99	4	14.650	4	33.475	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	75.0	0	99	4	10.110	4	33.801	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	100.0	0	99	4	6.340	4	33.674	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	150.0	0	99	4	4.230	4	33.620	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	200.0	0	99	4	3.670	4	33.620	4
JRLQ___19652559	001	B	10/16/1965	15:30	142.8167	39.2833	0	250.0	0	99	4	3.080	4	33.638	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	0.0	0	99	4	16.400	4	33.548	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	10.0	0	99	4	16.100	4	33.530	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	25.0	0	99	4	15.240	4	33.403	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	50.0	0	99	4	14.370	4	33.457	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	75.0	0	99	4	7.760	4	33.638	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	100.0	0	99	4	6.370	4	33.710	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	150.0	0	99	4	4.360	4	33.620	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	200.0	0	99	4	3.690	4	33.602	4
JRLQ___19652559	002	B	10/16/1965	17:10	142.6000	39.2500	0	250.0	0	99	4	2.900	4	33.638	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	0.0	0	99	4	15.800	4	33.620	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	10.0	0	99	4	15.790	4	33.620	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	25.0	0	99	4	15.780	4	33.620	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	50.0	0	99	4	14.470	4	33.584	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	75.0	0	99	4	11.740	4	34.090	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	100.0	0	99	4	8.820	4	34.035	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	150.0	0	99	4	6.960	4	33.981	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	200.0	0	99	4	4.070	4	33.674	4
JRLQ___19652559	003	B	10/16/1965	19:00	142.3833	39.2167	0	250.0	0	99	4	3.450	4	33.674	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	0.0	0	99	4	15.800	4	33.710	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	10.0	0	99	4	15.690	4	33.674	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	25.0	0	99	4	16.040	4	33.764	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	50.0	0	99	4	15.270	4	33.638	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	75.0	0	99	4	12.080	4	33.530	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	100.0	0	99	4	8.730	4	33.855	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	150.0	0	99	4	5.400	4	33.710	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	200.0	0	99	4	4.100	4	33.692	4
JRLQ___19652559	004	B	10/16/1965	20:45	142.1833	39.2333	0	250.0	0	99	4	2.370	4	33.692	4
JRLQ___19652559	005	B	10/16/1965	21:45	142.0667	39.2500	0	0.0	0	99	4	15.600	4	33.999	4
JRLQ___19652559	005	B	10/16/1965	21:45	142.0667	39.2500	0	10.0	0	99	4	17.070	4	33.981	4
JRLQ___19652559	005	B	10/16/1965	21:45	142.0667	39.2500	0	25.0	0	99	4	17.020	4	33.963	4
JRLQ___19652559	005	B	10/16/1965	21:45	142.0667	39.2500	0	50.0	0	99	4	16.620	4	33.999	4
JRLQ___19652559	005	B	10/16/1965	21:45	142.0667	39.2500	0	75.0	0	99	4	14.940	4	34.017	4
JRLQ___19652559	005	B	10/16/1965	21:45	142.0667	39.2500	0	100.0	0	99	4	11.090	4	34.144	4
JRLQ___19652559	005	B	10/16/1965	21:45	142.0667	39.2500	0	150.0	0	99	4	6.690	4	33.801	4
JRLQ___19652560	001	B	11/17/1965	01:00	142.0833	39.2333	0	0.0	0	99	4	14.700	4	33.909	4
JRLQ___19652560	001	B	11/17/1965	01:00	142.0833	39.2333	0	10.0	0	99	4	14.810	4	33.891	4
JRLQ___19652560	001	B	11/17/1965	01:00	142.0833	39.2333	0	25.0	0	99	4	14.790	4	33.891	4
JRLQ___19652560	001	B	11/17/1965	01:00	142.0833	39.2333	0	50.0	0	99	4	14.790	4
JRLQ___19652560	001	B	11/17/1965	01:00	142.0833	39.2333	0	75.0	0	99	4	14.850	4	33.891	4
JRLQ___19652560	001	B	11/17/1965	01:00	142.0833	39.2333	0	100.0	0	99	4	14.760	4	33.891	4
JRLQ___19652560	001	B	11/17/1965	01:00	142.0833	39.2333	0	150.0	0	99	4	13.030	4	33.999	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	0.0	0	99	4	14.500	4	33.927	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	10.0	0	99	4	14.860	4	33.891	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	25.0	0	99	4	14.870	4	33.891	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	50.0	0	99	4	14.770	4	33.891	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	75.0	0	99	4	14.820	4	33.891	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	100.0	0	99	4	14.210	4	33.909	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	150.0	0	99	4	12.720	4	34.126	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	200.0	0	99	4	9.320	4	34.017	4
JRLQ___19652560	002	B	11/17/1965	02:00	142.2000	39.2500	0	250.0	0	99	4	5.440	4	33.692	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	0.0	0	99	4	13.200	4	33.927	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	10.0	0	99	4	13.260	4	33.909	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	25.0	0	99	4	13.240	4	33.927	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	50.0	0	99	4	13.200	4	33.909	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	75.0	0	99	4	13.020	4	33.909	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	100.0	0	99	4	12.940	4	33.909	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	150.0	0	99	4	11.220	4	34.144	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	200.0	0	99	4	10.080	4	33.927	4
JRLQ___19652560	003	B	11/17/1965	03:45	142.4167	39.2667	0	250.0	0	99	4	6.080	4	34.162	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	0.0	0	99	4	12.700	4	33.945	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	10.0	0	99	4	12.780	4	33.945	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	25.0	0	99	4	12.750	4	33.927	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	50.0	0	99	4	12.800	4	33.927	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	75.0	0	99	4	12.300	4	34.035	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	100.0	0	99	4	10.700	4	34.180	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	150.0	0	99	4	10.890	4	34.072	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	200.0	0	99	4	7.440	4	33.909	4
JRLQ___19652560	004	B	11/17/1965	05:25	142.6333	39.2500	0	250.0	0	99	4	5.300	4	33.710	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	0.0	0	99	4	11.500	4	33.855	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	10.0	0	99	4	10.530	4	33.819	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	25.0	0	99	4	11.560	4	33.801	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	50.0	0	99	4	11.440	4	33.819	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	75.0	0	99	4	11.400	4	33.801	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	100.0	0	99	4	10.610	4	34.144	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	150.0	0	99	4	8.400	4	34.035	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	200.0	0	99	4	4.370	4	33.584	4
JRLQ___19652560	005	B	11/17/1965	07:10	142.8500	39.2333	0	250.0	0	99	4	5.190	4	33.782	4
JRLQ___19652561	001	B	12/08/1965	01:00	142.1000	39.2667	0	0.0	0	99	4	12.900	4	34.053	4
JRLQ___19652561	001	B	12/08/1965	01:00	142.1000	39.2667	0	10.0	0	99	4	12.960	4	34.017	4
JRLQ___19652561	001	B	12/08/1965	01:00	142.1000	39.2667	0	25.0	0	99	4	12.790	4	33.999	4
JRLQ___19652561	001	B	12/08/1965	01:00	142.1000	39.2667	0	50.0	0	99	4	12.580	4	33.999	4
JRLQ___19652561	001	B	12/08/1965	01:00	142.1000	39.2667	0	75.0	0	99	4	12.320	4	33.981	4
JRLQ___19652561	001	B	12/08/1965	01:00	142.1000	39.2667	0	100.0	0	99	4	11.300	4	33.909	4
JRLQ___19652561	001	B	12/08/1965	01:00	142.1000	39.2667	0	150.0	0	99	4	10.940	4	33.873	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	0.0	0	99	4	14.300	4	34.216	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	10.0	0	99	4	14.390	4	34.198	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	25.0	0	99	4	14.260	4	34.162	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	50.0	0	99	4	12.870	4	33.999	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	75.0	0	99	4	12.120	4	33.981	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	100.0	0	99	4	11.040	4	33.837	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	150.0	0	99	4	9.530	4	33.819	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	200.0	0	99	4	7.570	4	33.873	4
JRLQ___19652561	002	B	12/08/1965	01:50	142.2333	39.2667	0	300.0	0	99	4	5.970	4	33.801	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	0.0	0	99	4	14.700	4	34.234	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	10.0	0	99	4	14.800	4	34.216	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	25.0	0	99	4	14.770	4	34.216	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	50.0	0	99	4	14.700	4	34.216	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	75.0	0	99	4	13.260	4	34.053	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	100.0	0	99	4	12.280	4	34.035	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	150.0	0	99	4	8.920	4	34.017	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	200.0	0	99	4	6.820	4	33.801	4
JRLQ___19652561	003	B	12/08/1965	03:30	142.4333	39.2667	0	250.0	0	99	4	4.440	4	33.981	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	0.0	0	99	4	14.600	4	34.252	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	10.0	0	99	4	15.000	4	34.234	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	25.0	0	99	4	15.060	4	34.234	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	50.0	0	99	4	14.970	4	34.234	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	75.0	0	99	4	12.590	4	33.963	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	100.0	0	99	4	9.650	4	33.963	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	150.0	0	99	4	8.040	4	34.072	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	200.0	0	99	4	5.680	4	33.782	4
JRLQ___19652561	004	B	12/08/1965	05:05	142.6000	39.2500	0	250.0	0	99	4	6.060	4	33.927	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	0.0	0	99	4	13.200	4	34.162	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	10.0	0	99	4	13.230	4	34.126	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	25.0	0	99	4	13.170	4	34.126	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	50.0	0	99	4	13.000	4	34.090	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	75.0	0	99	4	11.590	4	33.945	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	100.0	0	99	4	9.260	4	33.945	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	150.0	0	99	4	6.330	4	33.819	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	200.0	0	99	4	4.810	4	33.656	4
JRLQ___19652561	005	B	12/08/1965	06:30	142.8167	39.2500	0	250.0	0	99	4	3.980	4	33.638	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	0.0	0	99	4	10.900	4	34.108	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	10.0	0	99	4	10.880	4	34.108	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	25.0	0	99	4	10.850	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	50.0	0	99	4	10.830	4	34.072	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	75.0	0	99	4	10.940	4	34.072	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	100.0	0	99	4	10.930	4	34.090	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	150.0	0	99	4	10.890	4	34.090	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	200.0	0	99	4	9.530	4
JRLQ___19662562	001	B	01/10/1966	02:15	142.1833	39.2583	0	250.0	0	99	4	6.410	4	33.855	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	0.0	0	99	4	11.000	4	34.198	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	10.0	0	99	4	11.120	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	25.0	0	99	4	11.100	4	34.162	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	50.0	0	99	4	11.140	4	34.126	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	75.0	0	99	4	11.120	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	100.0	0	99	4	11.110	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	150.0	0	99	4	10.910	4	34.180	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	200.0	0	99	4	8.140	4	34.053	4
JRLQ___19662562	002	B	01/10/1966	04:00	142.4000	39.2583	0	250.0	0	99	4	5.450	4	33.782	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	0.0	0	99	4	9.900	4	33.945	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	10.0	0	99	4	10.040	4	34.017	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	25.0	0	99	4	10.120	4	33.981	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	50.0	0	99	4	10.320	4	34.017	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	75.0	0	99	4	10.590	4	34.072	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	100.0	0	99	4	10.500	4	34.035	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	150.0	0	99	4	10.590	4	34.234	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	200.0	0	99	4	8.560	4	34.144	4
JRLQ___19662562	003	B	01/10/1966	05:40	142.6133	39.2500	0	250.0	0	99	4	6.860	4	33.819	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	0.0	0	99	4	9.700	4	33.945	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	10.0	0	99	4	9.950	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	25.0	0	99	4	9.860	4	33.909	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	50.0	0	99	4	9.680	4	33.909	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	75.0	0	99	4	9.540	4	33.837	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	100.0	0	99	4	7.670	4	33.584	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	150.0	0	99	4	6.060	4	33.439	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	200.0	0	99	4	6.330	4	33.764	4
JRLQ___19662562	004	B	01/10/1966	07:20	142.8417	39.2500	0	250.0	0	99	4	5.850	4	33.837	4
JRLQ___19662562	005	B	01/12/1966	00:50	142.0917	39.5417	0	0.0	0	99	4	10.800	4	34.108	4
JRLQ___19662562	005	B	01/12/1966	00:50	142.0917	39.5417	0	10.0	0	99	4	10.930	4	34.053	4
JRLQ___19662562	005	B	01/12/1966	00:50	142.0917	39.5417	0	25.0	0	99	4	10.950	4	34.053	4
JRLQ___19662562	005	B	01/12/1966	00:50	142.0917	39.5417	0	50.0	0	99	4	10.900	4	34.053	4
JRLQ___19662562	006	B	01/12/1966	01:35	142.2050	39.5417	0	0.0	0	99	4	10.500	4	34.053	4
JRLQ___19662562	006	B	01/12/1966	01:35	142.2050	39.5417	0	10.0	0	99	4	10.710	4	34.035	4
JRLQ___19662562	006	B	01/12/1966	01:35	142.2050	39.5417	0	25.0	0	99	4	10.720	4	34.053	4
JRLQ___19662562	006	B	01/12/1966	01:35	142.2050	39.5417	0	50.0	0	99	4	10.690	4	34.035	4
JRLQ___19662562	006	B	01/12/1966	01:35	142.2050	39.5417	0	75.0	0	99	4	10.710	4	34.035	4
JRLQ___19662562	006	B	01/12/1966	01:35	142.2050	39.5417	0	100.0	0	99	4	10.710	4	34.035	4
JRLQ___19662562	006	B	01/12/1966	01:35	142.2050	39.5417	0	150.0	0	99	4	10.740	4	34.035	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	0.0	0	99	4	10.000	4	33.999	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	10.0	0	99	4	10.290	4	33.945	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	25.0	0	99	4	10.310	4	33.945	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	50.0	0	99	4	10.290	4	33.963	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	75.0	0	99	4	10.320	4	33.963	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	100.0	0	99	4	10.260	4	33.945	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	150.0	0	99	4	9.130	4	33.782	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	200.0	0	99	4	8.960	4	33.945	4
JRLQ___19662562	007	B	01/12/1966	02:25	142.3000	39.5417	0	250.0	0	99	4	7.970	4	33.999	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	0.0	0	99	4	9.800	4	33.963	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	10.0	0	99	4	10.000	4	33.891	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	25.0	0	99	4	9.990	4	33.891	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	50.0	0	99	4	9.960	4	33.891	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	75.0	0	99	4	9.960	4	33.891	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	100.0	0	99	4	7.840	4	33.584	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	150.0	0	99	4	6.850	4	33.512	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	200.0	0	99	4	5.930	4	33.656	4
JRLQ___19662562	008	B	01/12/1966	04:05	142.5167	39.5333	0	250.0	0	99	4	4.410	4	33.620	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	0.0	0	99	4	9.800	4	33.945	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	10.0	0	99	4	9.880	4	33.909	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	25.0	0	99	4	9.820	4	33.909	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	50.0	0	99	4	9.780	4	33.891	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	75.0	0	99	4	9.610	4	33.873	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	100.0	0	99	4	9.540	4	33.837	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	150.0	0	99	4	7.280	4	33.548	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	200.0	0	99	4	6.770	4	33.638	4
JRLQ___19662562	009	B	01/12/1966	05:45	142.7333	39.5333	0	250.0	0	99	4	6.650	4	33.819	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	0.0	0	99	4	10.700	4	34.234	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	10.0	0	99	4	11.120	4	34.072	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	25.0	0	99	4	11.150	4	34.072	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	50.0	0	99	4	11.120	4	34.072	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	75.0	0	99	4	11.100	4	34.072	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	100.0	0	99	4	11.020	4	34.072	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	150.0	0	99	4	9.050	4	33.746	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	200.0	0	99	4	7.250	4	33.548	4
JRLQ___19662562	010	B	01/12/1966	07:25	142.9500	39.5333	0	250.0	0	99	4	6.650	4	33.746	4
JRLQ___19662562	011	B	01/12/1966	21:35	142.0833	40.0000	0	0.0	0	99	4	10.100	4	33.981	4
JRLQ___19662562	011	B	01/12/1966	21:35	142.0833	40.0000	0	10.0	0	99	4	10.190	4	33.945	4
JRLQ___19662562	011	B	01/12/1966	21:35	142.0833	40.0000	0	25.0	0	99	4	10.200	4	33.945	4
JRLQ___19662562	011	B	01/12/1966	21:35	142.0833	40.0000	0	50.0	0	99	4	10.180	4	33.945	4
JRLQ___19662562	011	B	01/12/1966	21:35	142.0833	40.0000	0	75.0	0	99	4	10.190	4	33.963	4
JRLQ___19662562	011	B	01/12/1966	21:35	142.0833	40.0000	0	100.0	0	99	4	10.210	4	33.999	4
JRLQ___19662563	001	B	02/01/1966	01:40	142.0833	39.2583	0	0.0	0	99	4	9.200	4	34.035	4
JRLQ___19662563	001	B	02/01/1966	01:40	142.0833	39.2583	0	10.0	0	99	4	8.910	4	33.963	4
JRLQ___19662563	001	B	02/01/1966	01:40	142.0833	39.2583	0	25.0	0	99	4	8.870	4	33.963	4
JRLQ___19662563	001	B	02/01/1966	01:40	142.0833	39.2583	0	50.0	0	99	4	8.800	4	33.963	4
JRLQ___19662563	001	B	02/01/1966	01:40	142.0833	39.2583	0	75.0	0	99	4	8.700	4	33.927	4
JRLQ___19662563	001	B	02/01/1966	01:40	142.0833	39.2583	0	100.0	0	99	4	8.290	4	34.126	4
JRLQ___19662563	001	B	02/01/1966	01:40	142.0833	39.2583	0	150.0	0	99	4	6.860	4	33.710	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	0.0	0	99	4	8.000	4	33.873	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	10.0	0	99	4	7.750	4	33.837	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	25.0	0	99	4	7.690	4	33.837	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	50.0	0	99	4	7.640	4	33.837	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	75.0	0	99	4	6.990	4	33.764	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	100.0	0	99	4	5.000	4	33.493	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	150.0	0	99	4	4.420	4	33.439	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	200.0	0	99	4	4.570	4	33.548	4
JRLQ___19662563	002	B	02/01/1966	02:35	142.1833	39.2583	0	250.0	0	99	4	4.110	4	33.602	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	0.0	0	99	4	5.300	4	33.548	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	10.0	0	99	4	5.240	4	33.512	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	25.0	0	99	4	4.910	4	33.475	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	50.0	0	99	4	4.800	4	33.457	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	75.0	0	99	4	4.620	4	33.439	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	100.0	0	99	4	3.990	4	33.367	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	150.0	0	99	4	5.100	4	33.638	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	200.0	0	99	4	4.000	4	33.656	4
JRLQ___19662563	003	B	02/01/1966	06:00	142.6000	39.2500	0	250.0	0	99	4	3.140	4	33.692	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	0.0	0	99	4	8.700	4	33.963	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	10.0	0	99	4	8.700	4	33.945	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	25.0	0	99	4	8.720	4	33.927	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	50.0	0	99	4	8.620	4	33.909	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	75.0	0	99	4	7.340	4	33.746	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	100.0	0	99	4	6.190	4	33.602	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	150.0	0	99	4	4.120	4	33.331	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	200.0	0	99	4	7.710	4	33.692	4
JRLQ___19662563	004	B	02/01/1966	07:45	142.8333	39.2500	0	250.0	0	99	4	4.450	4	33.674	4
JRLQ___19662563	005	B	02/02/1966	03:45	142.0833	39.5500	0	0.0	0	99	4	8.700	4	34.035	4
JRLQ___19662563	005	B	02/02/1966	03:45	142.0833	39.5500	0	10.0	0	99	4	8.850	4	33.999	4
JRLQ___19662563	005	B	02/02/1966	03:45	142.0833	39.5500	0	25.0	0	99	4	8.590	4	33.981	4
JRLQ___19662563	005	B	02/02/1966	03:45	142.0833	39.5500	0	50.0	0	99	4	8.330	4	33.963	4
JRLQ___19662563	006	B	02/02/1966	04:25	142.1833	39.5500	0	0.0	0	99	4	9.100	4	34.017	4
JRLQ___19662563	006	B	02/02/1966	04:25	142.1833	39.5500	0	10.0	0	99	4	9.350	4	33.999	4
JRLQ___19662563	006	B	02/02/1966	04:25	142.1833	39.5500	0	25.0	0	99	4	9.190	4	33.981	4
JRLQ___19662563	006	B	02/02/1966	04:25	142.1833	39.5500	0	50.0	0	99	4	8.920	4	33.963	4
JRLQ___19662563	006	B	02/02/1966	04:25	142.1833	39.5500	0	75.0	0	99	4	8.780	4	33.963	4
JRLQ___19662563	006	B	02/02/1966	04:25	142.1833	39.5500	0	100.0	0	99	4	8.700	4	33.963	4
JRLQ___19662563	006	B	02/02/1966	04:25	142.1833	39.5500	0	150.0	0	99	4	8.390	4	33.981	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	0.0	0	99	4	6.600	4	33.728	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	10.0	0	99	4	7.100	4	33.728	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	25.0	0	99	4	6.930	4	33.710	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	50.0	0	99	4	6.950	4	33.710	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	75.0	0	99	4	6.690	4	33.656	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	100.0	0	99	4	6.630	4	33.656	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	150.0	0	99	4	5.860	4	33.548	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	200.0	0	99	4	6.280	4	33.692	4
JRLQ___19662563	007	B	02/02/1966	07:00	142.5000	39.5500	0	250.0	0	99	4	6.630	4	33.855	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	0.0	0	99	4	9.200	4	34.053	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	10.0	0	99	4	9.620	4	34.035	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	25.0	0	99	4	9.620	4	34.035	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	50.0	0	99	4	9.680	4	34.035	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	75.0	0	99	4	9.600	4	34.035	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	100.0	0	99	4	9.240	4	33.999	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	150.0	0	99	4	8.820	4	33.927	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	200.0	0	99	4	7.160	4	33.638	4
JRLQ___19662563	008	B	02/02/1966	08:35	142.7167	39.5667	0	250.0	0	99	4	4.940	4	33.403	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	0.0	0	99	4	9.100	4	34.035	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	10.0	0	99	4	9.310	4	33.999	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	25.0	0	99	4	9.300	4	33.999	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	50.0	0	99	4	9.310	4	34.035	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	75.0	0	99	4	9.310	4	33.999	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	100.0	0	99	4	9.080	4	33.963	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	150.0	0	99	4	9.000	4	33.963	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	200.0	0	99	4	8.960	4	33.963	4
JRLQ___19662563	009	B	02/02/1966	10:10	142.9167	39.5667	0	250.0	0	99	4	8.800	4	33.963	4
JRLQ___19662564	001	B	03/18/1966	00:40	142.0833	39.2667	0	0.0	0	99	4	7.300	4	33.764	4
JRLQ___19662564	001	B	03/18/1966	00:40	142.0833	39.2667	0	10.0	0	99	4	6.670	4	33.746	4
JRLQ___19662564	001	B	03/18/1966	00:40	142.0833	39.2667	0	25.0	0	99	4	6.700	4	33.728	4
JRLQ___19662564	001	B	03/18/1966	00:40	142.0833	39.2667	0	50.0	0	99	4	6.740	4	33.728	4
JRLQ___19662564	001	B	03/18/1966	00:40	142.0833	39.2667	0	75.0	0	99	4	6.710	4	33.746	4
JRLQ___19662564	001	B	03/18/1966	00:40	142.0833	39.2667	0	100.0	0	99	4	6.700	4	33.746	4
JRLQ___19662564	001	B	03/18/1966	00:40	142.0833	39.2667	0	150.0	0	99	4	6.460	4	33.728	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	0.0	0	99	4	7.100	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	10.0	0	99	4	6.940	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	25.0	0	99	4	7.000	4	33.819	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	50.0	0	99	4	7.020	4	33.819	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	75.0	0	99	4	6.980	4	33.837	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	100.0	0	99	4	7.050	4	33.819	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	150.0	0	99	4	6.900	4	33.819	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	200.0	0	99	4	6.700	4	33.801	4
JRLQ___19662564	002	B	03/18/1966	01:30	142.1833	39.2667	0	250.0	0	99	4	6.480	4	33.764	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	0.0	0	99	4	7.100	4	33.801	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	10.0	0	99	4	7.080	4	33.782	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	25.0	0	99	4	6.950	4	33.782	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	50.0	0	99	4	7.000	4	33.782	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	75.0	0	99	4	6.890	4	33.782	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	100.0	0	99	4	6.740	4	33.782	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	150.0	0	99	4	7.110	4	33.837	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	200.0	0	99	4	6.180	4	33.728	4
JRLQ___19662564	003	B	03/18/1966	03:10	142.3933	39.2667	0	250.0	0	99	4	5.810	4	33.728	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	0.0	0	99	4	7.500	4	33.891	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	10.0	0	99	4	7.580	4	33.873	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	25.0	0	99	4	7.640	4	33.891	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	50.0	0	99	4	7.500	4	33.891	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	75.0	0	99	4	7.590	4	33.873	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	100.0	0	99	4	7.470	4	33.873	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	150.0	0	99	4	7.070	4	33.801	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	200.0	0	99	4	5.630	4	33.620	4
JRLQ___19662564	004	B	03/18/1966	04:50	142.6083	39.2750	0	250.0	0	99	4	4.640	4	33.674	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	0.0	0	99	4	7.600	4	33.891	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	10.0	0	99	4	7.550	4	33.891	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	25.0	0	99	4	7.490	4	33.873	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	50.0	0	99	4	7.380	4	33.873	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	75.0	0	99	4	7.290	4	33.855	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	100.0	0	99	4	7.190	4	33.837	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	150.0	0	99	4	7.100	4	33.837	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	200.0	0	99	4	5.710	4	33.638	4
JRLQ___19662564	005	B	03/18/1966	06:35	142.8167	39.2667	0	250.0	0	99	4	3.320	4	33.439	4
JRLQ___19662564	006	B	03/20/1966	22:16	142.1000	39.5417	0	0.0	0	99	4	6.800	4	33.782	4
JRLQ___19662564	006	B	03/20/1966	22:16	142.1000	39.5417	0	10.0	0	99	4	6.860	4	33.728	4
JRLQ___19662564	006	B	03/20/1966	22:16	142.1000	39.5417	0	25.0	0	99	4	6.890	4	33.728	4
JRLQ___19662564	006	B	03/20/1966	22:16	142.1000	39.5417	0	50.0	0	99	4	6.900	4	33.764	4
JRLQ___19662564	007	B	03/20/1966	22:55	142.2000	39.5417	0	0.0	0	99	4	6.400	4	33.746	4
JRLQ___19662564	007	B	03/20/1966	22:55	142.2000	39.5417	0	10.0	0	99	4	6.830	4	33.746	4
JRLQ___19662564	007	B	03/20/1966	22:55	142.2000	39.5417	0	25.0	0	99	4	6.820	4	33.746	4
JRLQ___19662564	007	B	03/20/1966	22:55	142.2000	39.5417	0	50.0	0	99	4	6.910	4	33.782	4
JRLQ___19662564	007	B	03/20/1966	22:55	142.2000	39.5417	0	75.0	0	99	4	7.040	4	33.819	4
JRLQ___19662564	007	B	03/20/1966	22:55	142.2000	39.5417	0	100.0	0	99	4	6.960	4	33.819	4
JRLQ___19662564	007	B	03/20/1966	22:55	142.2000	39.5417	0	150.0	0	99	4	6.890	4	33.801	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	0.0	0	99	4	6.800	4	33.855	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	10.0	0	99	4	7.080	4	33.819	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	25.0	0	99	4	7.020	4	33.837	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	50.0	0	99	4	7.110	4	33.837	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	75.0	0	99	4	7.130	4	33.855	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	100.0	0	99	4	7.270	4	33.873	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	150.0	0	99	4	7.350	4	33.873	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	200.0	0	99	4	7.180	4	33.855	4
JRLQ___19662564	008	B	03/20/1966	23:45	142.3000	39.5417	0	250.0	0	99	4	7.050	4	33.837	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	0.0	0	99	4	7.500	4	33.945	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	10.0	0	99	4	7.460	4	33.945	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	25.0	0	99	4	7.510	4	33.945	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	50.0	0	99	4	7.460	4	33.927	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	75.0	0	99	4	7.490	4	33.945	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	100.0	0	99	4	7.450	4	33.927	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	150.0	0	99	4	7.510	4	33.945	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	200.0	0	99	4	7.500	4	33.927	4
JRLQ___19662564	009	B	03/21/1966	01:20	142.5133	39.5417	0	250.0	0	99	4	7.420	4	33.945	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	0.0	0	99	4	7.500	4	33.981	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	10.0	0	99	4	7.390	4	33.927	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	25.0	0	99	4	5.670	4	33.855	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	50.0	0	99	4	7.360	4	33.927	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	75.0	0	99	4	7.350	4	33.927	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	100.0	0	99	4	7.280	4	33.909	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	150.0	0	99	4	7.400	4	33.927	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	200.0	0	99	4	6.730	4	33.837	4
JRLQ___19662564	010	B	03/21/1966	02:55	142.7300	39.5333	0	250.0	0	99	4	5.790	4	33.782	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	0.0	0	99	4	7.500	4	33.981	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	10.0	0	99	4	7.590	4	33.945	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	25.0	0	99	4	7.720	4	33.945	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	50.0	0	99	4	7.550	4	33.945	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	75.0	0	99	4	7.500	4	33.945	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	100.0	0	99	4	7.550	4	33.945	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	150.0	0	99	4	7.450	4	33.927	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	200.0	0	99	4	6.950	4	33.927	4
JRLQ___19662564	011	B	03/21/1966	04:30	142.9450	39.5500	0	250.0	0	99	4	7.610	4	33.945	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	0.0	0	99	4	7.000	4	33.855	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	10.0	0	99	4	4.330	4	33.855	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	25.0	0	99	4	6.990	4	33.855	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	50.0	0	99	4	7.020	4	33.855	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	75.0	0	99	4	7.100	4	33.837	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	100.0	0	99	4	7.000	4	33.837	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	150.0	0	99	4	5.220	4	33.602	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	200.0	0	99	4	4.480	4	33.566	4
JRLQ___19662564	012	B	03/21/1966	17:40	142.4050	40.0000	0	250.0	0	99	4	4.060	4	33.602	4
JRLQ___19662564	013	B	03/21/1966	19:45	142.1883	39.9833	0	0.0	0	99	4	7.200	4	33.891	4
JRLQ___19662564	013	B	03/21/1966	19:45	142.1883	39.9833	0	10.0	0	99	4	7.230	4	33.891	4
JRLQ___19662564	013	B	03/21/1966	19:45	142.1883	39.9833	0	25.0	0	99	4	7.210	4	33.891	4
JRLQ___19662564	013	B	03/21/1966	19:45	142.1883	39.9833	0	50.0	0	99	4	7.210	4	33.909	4
JRLQ___19662564	013	B	03/21/1966	19:45	142.1883	39.9833	0	75.0	0	99	4	7.300	4	33.909	4
JRLQ___19662564	013	B	03/21/1966	19:45	142.1883	39.9833	0	100.0	0	99	4	7.250	4	33.909	4
JRLQ___19662564	013	B	03/21/1966	19:45	142.1883	39.9833	0	150.0	0	99	4	7.240	4	33.909	4
JRLQ___19662564	014	B	03/21/1966	20:45	142.0883	39.9833	0	0.0	0	99	4	7.200	4	33.801	4
JRLQ___19662564	014	B	03/21/1966	20:45	142.0883	39.9833	0	10.0	0	99	4	7.090	4	33.873	4
JRLQ___19662564	014	B	03/21/1966	20:45	142.0883	39.9833	0	25.0	0	99	4	7.160	4	33.873	4
JRLQ___19662564	014	B	03/21/1966	20:45	142.0883	39.9833	0	50.0	0	99	4	7.100	4	33.873	4
JRLQ___19662564	014	B	03/21/1966	20:45	142.0883	39.9833	0	75.0	0	99	4	7.200	4	33.891	4
JRLQ___19662564	014	B	03/21/1966	20:45	142.0883	39.9833	0	100.0	0	99	4	7.100	4
JRLQ___19662565	001	B	04/18/1966	01:05	142.0800	39.2633	0	0.0	0	99	4	7.500	4	33.638	4
JRLQ___19662565	001	B	04/18/1966	01:05	142.0800	39.2633	0	10.0	0	99	4	7.440	4	33.602	4
JRLQ___19662565	001	B	04/18/1966	01:05	142.0800	39.2633	0	25.0	0	99	4	7.490	4	33.602	4
JRLQ___19662565	001	B	04/18/1966	01:05	142.0800	39.2633	0	50.0	0	99	4	7.240	4	33.819	4
JRLQ___19662565	001	B	04/18/1966	01:05	142.0800	39.2633	0	75.0	0	99	4	7.070	4	33.855	4
JRLQ___19662565	001	B	04/18/1966	01:05	142.0800	39.2633	0	100.0	0	99	4	7.000	4	33.873	4
JRLQ___19662565	001	B	04/18/1966	01:05	142.0800	39.2633	0	150.0	0	99	4	6.040	4	33.782	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	0.0	0	99	4	7.500	4	33.819	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	10.0	0	99	4	7.340	4	33.782	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	25.0	0	99	4	7.370	4	33.782	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	50.0	0	99	4	7.210	4	33.782	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	75.0	0	99	4	6.890	4	33.819	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	100.0	0	99	4	6.600	4	33.801	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	150.0	0	99	4	6.170	4	33.746	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	200.0	0	99	4	5.890	4	33.819	4
JRLQ___19662565	002	B	04/18/1966	02:00	142.1883	39.2583	0	250.0	0	99	4	5.910	4	33.819	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	0.0	0	99	4	6.800	4	33.782	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	10.0	0	99	4	6.790	4	33.782	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	25.0	0	99	4	6.890	4	33.782	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	50.0	0	99	4	7.000	4	33.801	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	75.0	0	99	4	7.100	4	33.819	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	100.0	0	99	4	7.180	4	33.837	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	150.0	0	99	4	6.740	4	33.782	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	200.0	0	99	4	5.990	4
JRLQ___19662565	003	B	04/18/1966	03:50	142.4000	39.2583	0	250.0	0	99	4	5.990	4	33.819	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	0.0	0	99	4	6.100	4	33.656	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	10.0	0	99	4	5.980	4	33.620	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	25.0	0	99	4	6.660	4	33.620	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	50.0	0	99	4	6.100	4	33.638	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	75.0	0	99	4	6.400	4	33.728	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	100.0	0	99	4	7.200	4	33.927	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	150.0	0	99	4	6.510	4	33.855	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	200.0	0	99	4	5.630	4	33.909	4
JRLQ___19662565	004	B	04/18/1966	05:35	142.6417	39.2583	0	250.0	0	99	4	4.500	4	33.638	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	0.0	0	99	4	6.400	4	33.620	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	10.0	0	99	4	6.200	4	33.602	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	25.0	0	99	4	6.220	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	50.0	0	99	4	6.520	4	33.746	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	75.0	0	99	4	6.560	4	33.782	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	100.0	0	99	4	6.500	4	33.782	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	150.0	0	99	4	6.100	4	33.782	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	200.0	0	99	4	5.050	4	33.728	4
JRLQ___19662565	005	B	04/18/1966	07:25	142.8917	39.2500	0	250.0	0	99	4	4.790	4	33.801	4
JRLQ___19662565	006	B	04/19/1966	03:35	142.1000	39.5500	0	0.0	0	99	4	7.600	4	33.656	4
JRLQ___19662565	006	B	04/19/1966	03:35	142.1000	39.5500	0	10.0	0	99	4	7.520	4	33.602	4
JRLQ___19662565	006	B	04/19/1966	03:35	142.1000	39.5500	0	25.0	0	99	4	7.540	4	33.656	4
JRLQ___19662565	006	B	04/19/1966	03:35	142.1000	39.5500	0	50.0	0	99	4	7.400	4	33.728	4
JRLQ___19662565	007	B	04/19/1966	04:25	142.2083	39.5500	0	0.0	0	99	4	7.500	4	33.891	4
JRLQ___19662565	007	B	04/19/1966	04:25	142.2083	39.5500	0	10.0	0	99	4	7.540	4	33.873	4
JRLQ___19662565	007	B	04/19/1966	04:25	142.2083	39.5500	0	25.0	0	99	4	7.400	4	33.873	4
JRLQ___19662565	007	B	04/19/1966	04:25	142.2083	39.5500	0	50.0	0	99	4	7.290	4	33.855	4
JRLQ___19662565	007	B	04/19/1966	04:25	142.2083	39.5500	0	75.0	0	99	4	7.370	4	33.855	4
JRLQ___19662565	007	B	04/19/1966	04:25	142.2083	39.5500	0	100.0	0	99	4	7.390	4	33.873	4
JRLQ___19662565	007	B	04/19/1966	04:25	142.2083	39.5500	0	150.0	0	99	4	6.950	4	33.873	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	0.0	0	99	4	7.000	4	33.764	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	10.0	0	99	4	6.980	4	33.782	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	25.0	0	99	4	7.120	4	33.819	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	50.0	0	99	4	7.280	4	33.855	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	75.0	0	99	4	7.320	4	33.873	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	100.0	0	99	4	7.180	4	33.746	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	150.0	0	99	4	7.100	4	33.873	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	200.0	0	99	4	7.000	4	33.927	4
JRLQ___19662565	008	B	04/19/1966	05:25	142.3167	39.5500	0	250.0	0	99	4	7.100	4	33.855	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	0.0	0	99	4	5.700	4	33.421	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	10.0	0	99	4	5.280	4	33.385	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	25.0	0	99	4	5.230	4	33.421	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	50.0	0	99	4	6.680	4	33.728	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	75.0	0	99	4	6.510	4	33.728	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	100.0	0	99	4	6.600	4	33.746	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	150.0	0	99	4	6.230	4	33.728	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	200.0	0	99	4	6.180	4	33.475	4
JRLQ___19662565	009	B	04/19/1966	07:10	142.5083	39.5333	0	250.0	0	99	4	3.590	4	33.620	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	0.0	0	99	4	5.000	4	33.259	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	10.0	0	99	4	4.800	4	33.204	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	25.0	0	99	4	4.320	4	33.186	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	50.0	0	99	4	5.390	4	33.728	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	75.0	0	99	4	6.030	4	33.728	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	100.0	0	99	4	5.810	4	33.728	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	150.0	0	99	4	5.710	4	33.764	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	200.0	0	99	4	3.840	4	33.656	4
JRLQ___19662565	010	B	04/19/1966	08:50	142.7000	39.5333	0	250.0	0	99	4	3.660	4	33.764	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	0.0	0	99	4	7.200	4	33.801	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	10.0	0	99	4	7.020	4	33.764	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	25.0	0	99	4	6.870	4	33.764	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	50.0	0	99	4	6.890	4	33.764	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	75.0	0	99	4	6.890	4	33.728	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	100.0	0	99	4	6.400	4	33.801	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	150.0	0	99	4	6.440	4	33.801	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	200.0	0	99	4	5.830	4	33.801	4
JRLQ___19662565	011	B	04/19/1966	10:35	142.9333	39.5500	0	250.0	0	99	4	4.650	4	33.746	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	0.0	0	99	4	3.800	4	33.168	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	10.0	0	99	4	4.090	4	33.168	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	25.0	0	99	4	5.780	4	33.132	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	50.0	0	99	4	6.820	4	33.746	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	75.0	0	99	4	6.400	4	33.764	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	100.0	0	99	4	6.810	4	33.837	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	150.0	0	99	4	6.810	4	33.837	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	200.0	0	99	4	4.210	4	33.638	4
JRLQ___19662565	012	B	04/19/1966	18:10	142.8583	39.9667	0	250.0	0	99	4	4.800	4	33.764	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	0.0	0	99	4	6.300	4	33.656	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	10.0	0	99	4	6.510	4	33.692	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	25.0	0	99	4	6.450	4	33.692	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	50.0	0	99	4	6.400	4	33.692	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	75.0	0	99	4	6.280	4	33.656	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	100.0	0	99	4	6.100	4	33.656	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	150.0	0	99	4	5.930	4	33.746	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	200.0	0	99	4	3.480	4	33.512	4
JRLQ___19662565	013	B	04/19/1966	20:00	142.6500	39.9833	0	250.0	0	99	4	4.150	4	33.656	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	0.0	0	99	4	7.100	4	33.801	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	10.0	0	99	4	6.980	4	33.801	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	25.0	0	99	4	7.110	4	33.801	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	50.0	0	99	4	7.300	4	33.855	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	75.0	0	99	4	7.280	4	33.945	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	100.0	0	99	4	7.390	4	33.981	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	150.0	0	99	4	7.310	4	33.981	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	200.0	0	99	4	7.230	4	33.981	4
JRLQ___19662565	014	B	04/19/1966	21:45	142.4333	39.9333	0	250.0	0	99	4	7.190	4	33.999	4
JRLQ___19662565	015	B	04/19/1966	23:30	142.2167	40.0000	0	0.0	0	99	4	6.800	4	33.801	4
JRLQ___19662565	015	B	04/19/1966	23:30	142.2167	40.0000	0	10.0	0	99	4	6.990	4	33.801	4
JRLQ___19662565	015	B	04/19/1966	23:30	142.2167	40.0000	0	25.0	0	99	4	6.980	4	33.801	4
JRLQ___19662565	015	B	04/19/1966	23:30	142.2167	40.0000	0	50.0	0	99	4	6.980	4	33.801	4
JRLQ___19662565	015	B	04/19/1966	23:30	142.2167	40.0000	0	75.0	0	99	4	6.990	4	33.873	4
JRLQ___19662565	015	B	04/19/1966	23:30	142.2167	40.0000	0	100.0	0	99	4	7.030	4	33.909	4
JRLQ___19662565	015	B	04/19/1966	23:30	142.2167	40.0000	0	150.0	0	99	4	7.050	4	33.945	4
JRLQ___19662565	016	B	04/20/1966	00:35	142.1117	40.0000	0	0.0	0	99	4	7.700	4	33.855	4
JRLQ___19662565	016	B	04/20/1966	00:35	142.1117	40.0000	0	10.0	0	99	4	7.970	4	33.837	4
JRLQ___19662565	016	B	04/20/1966	00:35	142.1117	40.0000	0	25.0	0	99	4	7.400	4	33.837	4
JRLQ___19662565	016	B	04/20/1966	00:35	142.1117	40.0000	0	50.0	0	99	4	7.200	4	33.837	4
JRLQ___19662565	016	B	04/20/1966	00:35	142.1117	40.0000	0	75.0	0	99	4	7.160	4	33.873	4
JRLQ___19662565	016	B	04/20/1966	00:35	142.1117	40.0000	0	100.0	0	99	4	7.070	4	33.873	4
JRLQ___19662566	001	B	05/10/1966	01:10	142.0883	39.2583	0	0.0	0	99	4	8.700	4	33.764	4
JRLQ___19662566	001	B	05/10/1966	01:10	142.0883	39.2583	0	10.0	0	99	4	8.670	4	33.728	4
JRLQ___19662566	001	B	05/10/1966	01:10	142.0883	39.2583	0	25.0	0	99	4	8.480	4	33.728	4
JRLQ___19662566	001	B	05/10/1966	01:10	142.0883	39.2583	0	50.0	0	99	4	7.410	4	33.728	4
JRLQ___19662566	001	B	05/10/1966	01:10	142.0883	39.2583	0	75.0	0	99	4	6.490	4	33.728	4
JRLQ___19662566	001	B	05/10/1966	01:10	142.0883	39.2583	0	100.0	0	99	4	6.340	4	33.728	4
JRLQ___19662566	001	B	05/10/1966	01:10	142.0883	39.2583	0	150.0	0	99	4	7.010	4	33.873	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	0.0	0	99	4	8.800	4	33.728	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	10.0	0	99	4	8.630	4	33.692	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	25.0	0	99	4	8.540	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	50.0	0	99	4	7.990	4	33.764	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	75.0	0	99	4	7.290	4	33.837	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	100.0	0	99	4	6.890	4	33.728	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	150.0	0	99	4	7.160	4	33.927	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	200.0	0	99	4	6.300	4	33.837	4
JRLQ___19662566	002	B	05/10/1966	02:05	142.1933	39.2583	0	250.0	0	99	4	4.390	4	33.620	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	0.0	0	99	4	7.800	4	33.530	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	10.0	0	99	4	7.570	4	33.512	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	25.0	0	99	4	8.240	4	33.512	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	50.0	0	99	4	5.960	4	33.584	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	75.0	0	99	4	3.950	4	33.403	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	100.0	0	99	4	3.040	4	33.349	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	150.0	0	99	4	3.220	4	33.349	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	200.0	0	99	4	3.150	4	33.457	4
JRLQ___19662566	003	B	05/10/1966	03:55	142.4100	39.2583	0	250.0	0	99	4	2.560	4	33.548	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	0.0	0	99	4	8.300	4	33.493	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	10.0	0	99	4	8.180	4	33.439	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	25.0	0	99	4	8.090	4	33.457	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	50.0	0	99	4	7.270	4	33.801	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	75.0	0	99	4	5.240	4	33.584	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	100.0	0	99	4	5.290	4	33.620	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	150.0	0	99	4	3.830	4	33.584	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	200.0	0	99	4	2.310	4	33.475	4
JRLQ___19662566	004	B	05/10/1966	05:40	142.6250	39.2667	0	250.0	0	99	4	2.500	4	33.584	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	0.0	0	99	4	7.600	4	33.349	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	10.0	0	99	4	7.450	4	33.313	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	25.0	0	99	4	5.560	4	33.277	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	50.0	0	99	4	4.470	4	33.403	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	75.0	0	99	4	5.480	4	33.620	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	100.0	0	99	4	3.970	4	33.493	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	150.0	0	99	4	3.380	4	33.439	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	200.0	0	99	4	2.810	4	33.566	4
JRLQ___19662566	005	B	05/10/1966	07:30	142.8383	39.2667	0	250.0	0	99	4	3.240	4	33.692	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	0.0	0	99	4	9.200	4	33.584	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	10.0	0	99	4	8.990	4	33.566	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	25.0	0	99	4	8.310	4	33.584	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	50.0	0	99	4	6.920	4	33.656	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	75.0	0	99	4	6.290	4	33.710	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	100.0	0	99	4	5.880	4	33.710	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	150.0	0	99	4	5.170	4	33.710	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	200.0	0	99	4	4.160	4	33.656	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	250.0	0	99	4	3.700	4	33.710	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	300.0	0	99	4	2.700	4
JRLQ___19662566	006	B	05/14/1966	10:25	142.9700	39.9833	0	400.0	0	99	4	3.620	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	0.0	0	99	4	8.000	4	33.313	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	10.0	0	99	4	7.780	4	33.277	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	25.0	0	99	4	8.400	4	33.602	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	50.0	0	99	4	6.690	4	33.746	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	75.0	0	99	4	6.590	4	33.764	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	100.0	0	99	4	5.700	4	33.674	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	150.0	0	99	4	5.200	4	33.746	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	200.0	0	99	4	3.500	4	33.746	4
JRLQ___19662566	007	B	05/14/1966	12:05	142.7617	39.9833	0	250.0	0	99	4	5.510	4	33.710	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	0.0	0	99	4	8.500	4	33.349	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	10.0	0	99	4	8.230	4	33.313	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	25.0	0	99	4	8.890	4	33.457	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	50.0	0	99	4	7.360	4	33.475	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	75.0	0	99	4	6.740	4	33.746	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	100.0	0	99	4	6.210	4	33.746	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	150.0	0	99	4	5.680	4	33.475	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	200.0	0	99	4	4.170	4	32.843	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	250.0	0	99	4	1.440	4	33.385	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	300.0	0	99	4	1.740	4
JRLQ___19662566	008	B	05/14/1966	13:25	142.5883	39.9833	0	400.0	0	99	4	2.610	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	0.0	0	99	4	8.000	4	33.222	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	10.0	0	99	4	7.780	4	33.204	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	25.0	0	99	4	7.820	4	33.367	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	50.0	0	99	4	4.070	4	33.295	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	75.0	0	99	4	1.940	4	33.222	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	100.0	0	99	4	1.620	4	33.222	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	150.0	0	99	4	2.360	4	33.349	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	200.0	0	99	4	1.250	4	33.331	4
JRLQ___19662566	009	B	05/14/1966	15:00	142.3733	40.0000	0	250.0	0	99	4	1.480	4	33.403	4
JRLQ___19662566	010	B	05/14/1966	22:35	142.0917	39.5500	0	0.0	0	99	4	9.300	4	33.873	4
JRLQ___19662566	010	B	05/14/1966	22:35	142.0917	39.5500	0	10.0	0	99	4	9.140	4	33.873	4
JRLQ___19662566	010	B	05/14/1966	22:35	142.0917	39.5500	0	25.0	0	99	4	9.070	4	33.891	4
JRLQ___19662566	010	B	05/14/1966	22:35	142.0917	39.5500	0	50.0	0	99	4	8.590	4	33.963	4
JRLQ___19662566	011	B	05/14/1966	23:25	142.2000	39.5500	0	0.0	0	99	4	10.000	4	33.927	4
JRLQ___19662566	011	B	05/14/1966	23:25	142.2000	39.5500	0	10.0	0	99	4	9.880	4	33.927	4
JRLQ___19662566	011	B	05/14/1966	23:25	142.2000	39.5500	0	25.0	0	99	4	9.170	4	33.873	4
JRLQ___19662566	011	B	05/14/1966	23:25	142.2000	39.5500	0	50.0	0	99	4	8.300	4	33.891	4
JRLQ___19662566	011	B	05/14/1966	23:25	142.2000	39.5500	0	75.0	0	99	4	7.590	4	33.891	4
JRLQ___19662566	011	B	05/14/1966	23:25	142.2000	39.5500	0	100.0	0	99	4	7.720	4	33.963	4
JRLQ___19662566	011	B	05/14/1966	23:25	142.2000	39.5500	0	150.0	0	99	4	7.630	4	33.963	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	0.0	0	99	4	8.800	4	33.746	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	10.0	0	99	4	8.690	4	33.710	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	25.0	0	99	4	8.490	4	33.710	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	50.0	0	99	4	7.080	4	33.728	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	75.0	0	99	4	7.260	4	33.819	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	100.0	0	99	4	7.080	4	33.837	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	150.0	0	99	4	5.940	4	33.728	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	200.0	0	99	4	4.520	4	33.620	4
JRLQ___19662566	012	B	05/15/1966	00:25	142.2917	39.5500	0	250.0	0	99	4	2.570	4	33.439	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	0.0	0	99	4	8.200	4	33.439	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	10.0	0	99	4	8.000	4	33.421	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	25.0	0	99	4	7.890	4	33.421	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	50.0	0	99	4	5.870	4	33.403	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	75.0	0	99	4	4.860	4	33.457	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	100.0	0	99	4	3.340	4	33.385	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	150.0	0	99	4	3.570	4	33.493	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	200.0	0	99	4	2.310	4	33.421	4
JRLQ___19662566	013	B	05/15/1966	02:05	142.4750	39.5500	0	250.0	0	99	4	3.530	4	33.656	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	0.0	0	99	4	8.200	4	33.403	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	10.0	0	99	4	8.170	4	33.385	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	25.0	0	99	4	7.890	4	33.403	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	50.0	0	99	4	4.370	4	33.349	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	75.0	0	99	4	6.620	4	33.746	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	100.0	0	99	4	5.640	4	33.728	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	150.0	0	99	4	2.000	4	33.385	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	200.0	0	99	4	2.200	4	33.475	4
JRLQ___19662566	014	B	05/15/1966	03:45	142.6917	39.5500	0	250.0	0	99	4	2.540	4	33.674	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	0.0	0	99	4	7.900	4	33.204	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	10.0	0	99	4	7.930	4	33.241	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	25.0	0	99	4	6.900	4	33.295	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	50.0	0	99	4	2.630	4	33.204	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	75.0	0	99	4	2.360	4	33.241	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	100.0	0	99	4	3.810	4	33.259	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	150.0	0	99	4	2.230	4	33.403	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	200.0	0	99	4	2.490	4	33.548	4
JRLQ___19662566	015	B	05/15/1966	05:20	142.9083	39.5667	0	250.0	0	99	4	2.780	4	33.656	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	0.0	0	99	4	16.500	4	34.415	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	10.0	0	99	4	16.500	4	34.415	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	25.0	0	99	4	16.260	4	34.433	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	50.0	0	99	4	14.450	4	34.469	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	75.0	0	99	4	12.130	4	34.433	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	100.0	0	99	4	10.760	4	34.324	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	150.0	0	99	4	8.670	4	34.072	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	200.0	0	99	4	7.530	4	33.999	4
JRLQ___19662567	001	B	06/16/1966	15:00	142.8133	39.2583	0	250.0	0	99	4	7.120	4	34.072	4
JRLQ___19662567	002	B	06/17/1966	01:35	142.1000	39.2667	0	0.0	0	99	4	16.400	4	34.361	4
JRLQ___19662567	002	B	06/17/1966	01:35	142.1000	39.2667	0	10.0	0	99	4	15.900	4	34.397	4
JRLQ___19662567	002	B	06/17/1966	01:35	142.1000	39.2667	0	25.0	0	99	4	15.430	4	34.397	4
JRLQ___19662567	002	B	06/17/1966	01:35	142.1000	39.2667	0	50.0	0	99	4	9.490	4	33.981	4
JRLQ___19662567	002	B	06/17/1966	01:35	142.1000	39.2667	0	75.0	0	99	4	9.150	4	34.017	4
JRLQ___19662567	002	B	06/17/1966	01:35	142.1000	39.2667	0	100.0	0	99	4	8.120	4	33.927	4
JRLQ___19662567	002	B	06/17/1966	01:35	142.1000	39.2667	0	150.0	0	99	4	7.540	4	33.873	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	0.0	0	99	4	16.400	4	34.361	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	10.0	0	99	4	15.890	4	34.379	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	25.0	0	99	4	13.750	4	34.035	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	50.0	0	99	4	8.660	4	33.638	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	75.0	0	99	4	11.790	4	33.638	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	100.0	0	99	4	6.580	4	33.782	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	150.0	0	99	4	4.000	4	33.475	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	200.0	0	99	4	4.260	4	33.439	4
JRLQ___19662567	003	B	06/17/1966	02:36	142.1833	39.2667	0	250.0	0	99	4	3.640	4	33.493	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	0.0	0	99	4	15.800	4	34.144	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	10.0	0	99	4	15.900	4	34.306	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	25.0	0	99	4	15.260	4	34.216	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	50.0	0	99	4	11.440	4	33.945	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	75.0	0	99	4	6.530	4	33.638	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	100.0	0	99	4	5.240	4	33.602	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	150.0	0	99	4	3.410	4	33.439	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	200.0	0	99	4	4.110	4	33.620	4
JRLQ___19662567	004	B	06/17/1966	04:20	142.4000	39.2583	0	250.0	0	99	4	3.110	4	33.692	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	0.0	0	99	4	17.000	4	34.433	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	10.0	0	99	4	16.820	4	34.451	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	25.0	0	99	4	16.390	4	34.469	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	50.0	0	99	4	12.540	4	34.433	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	75.0	0	99	4	11.140	4	34.343	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	100.0	0	99	4	9.640	4	34.180	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	150.0	0	99	4	7.730	4	33.999	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	200.0	0	99	4	10.400	4	33.656	4
JRLQ___19662567	005	B	06/17/1966	06:05	142.6000	39.2583	0	250.0	0	99	4	6.010	4	34.198	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	0.0	0	99	4	11.200	4	33.403	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	10.0	0	99	4	10.770	4	33.602	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	50.0	0	99	4	4.290	4	33.078	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	100.0	0	99	4	5.890	4	33.674	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	150.0	0	99	4	3.460	4	33.439	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	200.0	0	99	4	1.430	4	33.259	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	300.0	0	99	4	1.360	4	33.403	4
JRLQ___19662567	006	B	06/20/1966	09:55	142.9833	39.9833	0	400.0	0	99	4	2.460	4	33.620	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	0.0	0	99	4	18.000	4	34.523	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	10.0	0	99	4	16.390	4	34.541	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	25.0	0	99	4	15.830	4	34.505	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	50.0	0	99	4	12.430	4	34.632	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	75.0	0	99	4	10.890	4	34.469	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	100.0	0	99	4	9.350	4	34.379	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	150.0	0	99	4	7.880	4	34.234	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	200.0	0	99	4	6.170	4	34.090	4
JRLQ___19662567	007	B	06/21/1966	15:00	142.7167	39.5667	0	250.0	0	99	4	3.440	4	33.819	4
JRLQ___19662567	008	B	06/21/1966	23:10	142.0917	39.5500	0	0.0	0	99	4	11.400	4	33.873	4
JRLQ___19662567	008	B	06/21/1966	23:10	142.0917	39.5500	0	10.0	0	99	4	10.690	4	33.927	4
JRLQ___19662567	008	B	06/21/1966	23:10	142.0917	39.5500	0	25.0	0	99	4	9.880	4	34.017	4
JRLQ___19662567	008	B	06/21/1966	23:10	142.0917	39.5500	0	50.0	0	99	4	9.730	4	34.035	4
JRLQ___19662567	009	B	06/22/1966	00:00	142.1917	39.5500	0	0.0	0	99	4	14.800	4	33.186	4
JRLQ___19662567	009	B	06/22/1966	00:00	142.1917	39.5500	0	10.0	0	99	4	13.380	4	34.017	4
JRLQ___19662567	009	B	06/22/1966	00:00	142.1917	39.5500	0	25.0	0	99	4	12.530	4	33.909	4
JRLQ___19662567	009	B	06/22/1966	00:00	142.1917	39.5500	0	50.0	0	99	4	10.140	4	33.999	4
JRLQ___19662567	009	B	06/22/1966	00:00	142.1917	39.5500	0	75.0	0	99	4	6.620	4	34.053	4
JRLQ___19662567	009	B	06/22/1966	00:00	142.1917	39.5500	0	100.0	0	99	4	9.080	4	34.072	4
JRLQ___19662567	009	B	06/22/1966	00:00	142.1917	39.5500	0	150.0	0	99	4	8.650	4	34.035	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	0.0	0	99	4	16.600	4	34.180	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	10.0	0	99	4	14.380	4	34.126	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	25.0	0	99	4	14.390	4	34.162	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	50.0	0	99	4	11.340	4	33.692	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	75.0	0	99	4	11.480	4	34.595	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	100.0	0	99	4	10.430	4	34.324	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	150.0	0	99	4	9.130	4	33.692	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	200.0	0	99	4	5.070	4	33.656	4
JRLQ___19662567	010	B	06/22/1966	01:00	142.2917	39.5500	0	250.0	0	99	4	3.150	4	33.674	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	0.0	0	99	4	17.200	4	34.343	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	10.0	0	99	4	15.730	4	34.270	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	25.0	0	99	4	15.160	4	34.234	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	50.0	0	99	4	6.980	4	33.674	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	75.0	0	99	4	7.010	4	33.891	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	100.0	0	99	4	4.810	4	33.674	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	150.0	0	99	4	4.280	4	33.620	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	200.0	0	99	4	4.690	4	33.620	4
JRLQ___19662567	011	B	06/22/1966	02:55	142.5050	39.5667	0	250.0	0	99	4	2.870	4	33.620	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	0.0	0	99	4	13.900	4	33.710	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	10.0	0	99	4	12.310	4	33.873	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	25.0	0	99	4	10.330	4	33.782	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	50.0	0	99	4	3.850	4	33.241	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	75.0	0	99	4	2.330	4	33.313	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	100.0	0	99	4	1.850	4	33.385	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	150.0	0	99	4	0.830	4	33.421	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	200.0	0	99	4	1.090	4	33.493	4
JRLQ___19662567	012	B	06/22/1966	06:45	142.9333	39.5833	0	250.0	0	99	4	1.600	4	33.674	4
JRLQ___19662568	001	B	07/18/1966	02:05	142.0917	39.2583	0	0.0	0	99	4	16.500	4	33.548	4
JRLQ___19662568	001	B	07/18/1966	02:05	142.0917	39.2583	0	10.0	0	99	4	13.180	4	33.728	4
JRLQ___19662568	001	B	07/18/1966	02:05	142.0917	39.2583	0	25.0	0	99	4	12.350	4	33.764	4
JRLQ___19662568	001	B	07/18/1966	02:05	142.0917	39.2583	0	50.0	0	99	4	12.040	4	33.909	4
JRLQ___19662568	001	B	07/18/1966	02:05	142.0917	39.2583	0	75.0	0	99	4	9.850	4	33.746	4
JRLQ___19662568	001	B	07/18/1966	02:05	142.0917	39.2583	0	100.0	0	99	4	10.080	4	34.053	4
JRLQ___19662568	001	B	07/18/1966	02:05	142.0917	39.2583	0	150.0	0	99	4	10.000	4	33.873	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	0.0	0	99	4	16.900	4	33.475	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	10.0	0	99	4	16.190	4	33.602	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	25.0	0	99	4	16.190	4	33.728	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	50.0	0	99	4	10.910	4	33.620	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	75.0	0	99	4	9.330	4	34.017	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	100.0	0	99	4	8.490	4	33.981	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	150.0	0	99	4	6.540	4	33.819	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	200.0	0	99	4	3.320	4
JRLQ___19662568	002	B	07/18/1966	03:10	142.2000	39.2583	0	250.0	0	99	4	2.910	4	33.548	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	0.0	0	99	4	19.400	4	33.620	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	10.0	0	99	4	16.740	4	33.692	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	25.0	0	99	4	13.960	4	33.764	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	50.0	0	99	4	6.670	4	33.620	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	75.0	0	99	4	4.940	4	33.584	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	100.0	0	99	4	4.220	4	33.566	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	150.0	0	99	4	0.790	4	33.403	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	200.0	0	99	4	2.350	4	33.584	4
JRLQ___19662568	003	B	07/18/1966	05:05	142.4167	39.2667	0	250.0	0	99	4	6.480	4	33.566	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	0.0	0	99	4	17.900	4	33.566	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	10.0	0	99	4	16.200	4	33.566	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	25.0	0	99	4	13.540	4	33.710	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	50.0	0	99	4	6.330	4	33.439	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	75.0	0	99	4	4.660	4	33.530	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	100.0	0	99	4	4.240	4	33.566	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	150.0	0	99	4	4.830	4	34.162	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	200.0	0	99	4	3.540	4	33.728	4
JRLQ___19662568	004	B	07/18/1966	06:50	142.6333	39.2667	0	250.0	0	99	4	2.660	4	33.674	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	0.0	0	99	4	18.900	4	33.728	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	10.0	0	99	4	18.170	4	33.819	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	25.0	0	99	4	16.610	4	34.053	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	50.0	0	99	4	13.070	4	33.927	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	75.0	0	99	4	16.060	4	33.963	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	100.0	0	99	4	7.850	4	33.927	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	150.0	0	99	4	6.410	4	33.837	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	200.0	0	99	4	5.900	4	33.873	4
JRLQ___19662568	005	B	07/18/1966	08:35	142.8433	39.2667	0	250.0	0	99	4	6.340	4	34.017	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	0.0	0	99	4	19.300	4	33.728	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	10.0	0	99	4	18.260	4	33.656	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	50.0	0	99	4	10.510	4	34.108	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	100.0	0	99	4	9.800	4	34.126	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	150.0	0	99	4	6.990	4	33.764	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	200.0	0	99	4	5.250	4	33.620	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	300.0	0	99	4	6.050	4	33.909	4
JRLQ___19662568	006	B	07/19/1966	05:35	142.7833	39.0000	0	400.0	0	99	4	4.880	4	33.999	4
JRLQ___19662568	007	B	07/21/1966	16:30	142.1583	40.0000	0	0.0	0	99	4	17.700	4	33.096	4
JRLQ___19662568	007	B	07/21/1966	16:30	142.1583	40.0000	0	10.0	0	99	4	16.700	4	33.620	4
JRLQ___19662568	007	B	07/21/1966	16:30	142.1583	40.0000	0	25.0	0	99	4	14.450	4	33.728	4
JRLQ___19662568	007	B	07/21/1966	16:30	142.1583	40.0000	0	50.0	0	99	4	11.190	4	33.873	4
JRLQ___19662568	007	B	07/21/1966	16:30	142.1583	40.0000	0	75.0	0	99	4	10.540	4	34.053	4
JRLQ___19662568	007	B	07/21/1966	16:30	142.1583	40.0000	0	100.0	0	99	4	10.050	4	34.053	4
JRLQ___19662568	007	B	07/21/1966	16:30	142.1583	40.0000	0	150.0	0	99	4	9.180	4	33.981	4
JRLQ___19662568	008	B	07/21/1966	17:25	142.0667	40.0000	0	0.0	0	99	4	16.600	4	32.933	4
JRLQ___19662568	008	B	07/21/1966	17:25	142.0667	40.0000	0	10.0	0	99	4	14.780	4	33.457	4
JRLQ___19662568	008	B	07/21/1966	17:25	142.0667	40.0000	0	25.0	0	99	4	11.890	4	33.656	4
JRLQ___19662568	008	B	07/21/1966	17:25	142.0667	40.0000	0	50.0	0	99	4	12.030	4	33.927	4
JRLQ___19662568	008	B	07/21/1966	17:25	142.0667	40.0000	0	75.0	0	99	4	10.710	4	33.927	4
JRLQ___19662568	008	B	07/21/1966	17:25	142.0667	40.0000	0	100.0	0	99	4	10.350	4	33.981	4
JRLQ___19662568	009	B	07/22/1966	22:18	142.1000	39.5500	0	0.0	0	99	4	15.400	4	33.421	4
JRLQ___19662568	009	B	07/22/1966	22:18	142.1000	39.5500	0	10.0	0	99	4	13.790	4	33.566	4
JRLQ___19662568	009	B	07/22/1966	22:18	142.1000	39.5500	0	25.0	0	99	4	13.280	4	33.782	4
JRLQ___19662568	009	B	07/22/1966	22:18	142.1000	39.5500	0	50.0	0	99	4	12.790	4	33.855	4
JRLQ___19662568	010	B	07/22/1966	23:15	142.1917	39.5333	0	0.0	0	99	4	18.500	4	33.349	4
JRLQ___19662568	010	B	07/22/1966	23:15	142.1917	39.5333	0	10.0	0	99	4	17.690	4	33.620	4
JRLQ___19662568	010	B	07/22/1966	23:15	142.1917	39.5333	0	25.0	0	99	4	14.450	4	33.873	4
JRLQ___19662568	010	B	07/22/1966	23:15	142.1917	39.5333	0	50.0	0	99	4	11.270	4	33.999	4
JRLQ___19662568	010	B	07/22/1966	23:15	142.1917	39.5333	0	75.0	0	99	4	11.200	4	34.162	4
JRLQ___19662568	010	B	07/22/1966	23:15	142.1917	39.5333	0	100.0	0	99	4	9.840	4	34.126	4
JRLQ___19662568	010	B	07/22/1966	23:15	142.1917	39.5333	0	150.0	0	99	4	8.490	4	33.999	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	0.0	0	99	4	19.100	4	33.638	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	10.0	0	99	4	17.990	4	33.963	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	25.0	0	99	4	16.040	4	34.017	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	50.0	0	99	4	12.870	4	34.017	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	75.0	0	99	4	9.480	4	33.963	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	100.0	0	99	4	7.100	4	33.819	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	150.0	0	99	4	6.510	4	33.837	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	200.0	0	99	4	5.540	4	33.764	4
JRLQ___19662568	011	B	07/23/1966	00:10	142.3000	39.5333	0	250.0	0	99	4	5.080	4	33.891	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	0.0	0	99	4	20.200	4	33.331	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	10.0	0	99	4	17.610	4	33.385	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	25.0	0	99	4	14.910	4	33.512	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	50.0	0	99	4	8.790	4	33.512	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	75.0	0	99	4	2.370	4	33.168	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	100.0	0	99	4	1.280	4	33.168	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	150.0	0	99	4	3.300	4	33.548	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	200.0	0	99	4	3.490	4	33.656	4
JRLQ___19662568	012	B	07/23/1966	02:25	142.5167	39.5500	0	250.0	0	99	4	3.440	4	33.674	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	0.0	0	99	4	20.200	4	33.421	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	10.0	0	99	4	17.200	4	33.493	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	25.0	0	99	4	14.370	4	33.656	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	50.0	0	99	4	9.950	4	33.692	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	75.0	0	99	4	7.560	4	33.819	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	100.0	0	99	4	6.300	4	33.692	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	150.0	0	99	4	5.660	4	33.782	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	200.0	0	99	4	5.640	4	33.891	4
JRLQ___19662568	013	B	07/23/1966	04:10	142.7333	39.5500	0	250.0	0	99	4	5.090	4	33.909	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	0.0	0	99	4	21.100	4	33.837	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	10.0	0	99	4	20.440	4	33.819	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	25.0	0	99	4	18.140	4	34.144	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	50.0	0	99	4	15.130	4	34.126	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	75.0	0	99	4	11.630	4	33.927	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	100.0	0	99	4	11.530	4	34.072	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	150.0	0	99	4	8.100	4	33.927	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	200.0	0	99	4	5.820	4	33.692	4
JRLQ___19662568	014	B	07/23/1966	08:25	142.9667	39.5833	0	250.0	0	99	4	4.760	4	33.638	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	0.0	0	99	4	24.100	4	34.234	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	10.0	0	99	4	23.950	4	34.252	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	25.0	0	99	4	18.690	4	33.855	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	50.0	0	99	4	17.450	4	34.577	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	75.0	0	99	4	15.220	4	34.577	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	100.0	0	99	4	13.790	4	34.487	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	150.0	0	99	4	12.200	4	34.433	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	200.0	0	99	4	11.000	4	34.306	4
JRLQ___19662569	001	B	08/19/1966	15:00	142.7833	39.9833	0	250.0	0	99	4	8.000	4	34.053	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	0.0	0	99	4	22.400	4	34.126	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	10.0	0	99	4	22.480	4	34.126	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	25.0	0	99	4	14.980	4	33.873	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	50.0	0	99	4	13.830	4	33.945	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	75.0	0	99	4	14.580	4	34.541	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	100.0	0	99	4	12.970	4	34.469	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	150.0	0	99	4	11.490	4	34.379	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	200.0	0	99	4	9.190	4	34.035	4
JRLQ___19662569	002	B	08/19/1966	16:40	142.9667	39.9667	0	250.0	0	99	4	0.720	4	34.053	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	0.0	0	99	4	22.400	4	34.126	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	10.0	0	99	4	22.480	4	34.126	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	50.0	0	99	4	13.830	4	33.945	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	100.0	0	99	4	12.970	4	34.469	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	150.0	0	99	4	11.490	4	34.379	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	200.0	0	99	4	9.190	4	34.035	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	300.0	0	99	4	6.730	4	33.819	4
JRLQ___19662569	003	B	08/19/1966	21:40	142.9667	39.9667	0	400.0	0	99	4	5.250	4	33.981	4
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	0.0	0	SD	4	24.100	0	34.230	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	10.0	0	SD	4	23.950	0	34.250	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	25.0	0	SD	4	18.690	0	33.850	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	50.0	0	SD	4	17.450	0	34.580	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	75.0	0	SD	4	15.220	0	34.580	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	100.0	0	SD	4	13.790	0	34.490	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	150.0	0	SD	4	12.200	0	34.430	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	200.0	0	SD	4	11.000	0	34.310	0
JRLQ___19662569	004	B	08/20/1966	00:06	142.7833	39.9833	0	250.0	0	SD	4	8.000	0	34.050	0
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	0.0	0	99	4	22.200	4	34.072	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	10.0	0	99	4	22.400	4	34.072	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	25.0	0	99	4	20.270	4	34.433	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	50.0	0	99	4	18.550	4	34.595	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	75.0	0	99	4	16.140	4	34.595	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	100.0	0	99	4	13.420	4	34.469	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	150.0	0	99	4	11.880	4	34.397	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	200.0	0	99	4	10.390	4	34.270	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	250.0	0	99	4	9.240	4	34.072	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	300.0	0	99	4	7.650	4
JRLQ___19662569	005	B	08/20/1966	01:20	142.5667	39.9833	0	400.0	0	99	4	5.500	4
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	0.0	0	SD	4	19.900	0	33.620	0
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	10.0	0	SD	4	19.600	0	33.580	0
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	50.0	0	SD	4	17.560	0	34.520	0
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	75.0	0	SD	4	16.250	0	34.540	0
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	100.0	0	SD	4	14.580	0	34.510	0
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	150.0	0	SD	4	13.000	0	34.450	0
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	200.0	0	SD	4	11.300	0	34.320	0
JRLQ___19662569	006	B	08/20/1966	04:30	142.3533	40.0000	0	250.0	0	SD	4	9.320	0	34.160	0
JRLQ___19662569	007	B	08/20/1966	05:30	142.1500	40.0000	0	0.0	0	99	4	18.900	4	33.602	4
JRLQ___19662569	007	B	08/20/1966	05:30	142.1500	40.0000	0	10.0	0	99	4	18.790	4	33.566	4
JRLQ___19662569	007	B	08/20/1966	05:30	142.1500	40.0000	0	25.0	0	99	4	17.650	4	33.710	4
JRLQ___19662569	007	B	08/20/1966	05:30	142.1500	40.0000	0	50.0	0	99	4	16.280	4	33.963	4
JRLQ___19662569	007	B	08/20/1966	05:30	142.1500	40.0000	0	75.0	0	99	4	15.330	4	33.999	4
JRLQ___19662569	007	B	08/20/1966	05:30	142.1500	40.0000	0	100.0	0	99	4	14.980	4	34.017	4
JRLQ___19662569	007	B	08/20/1966	05:30	142.1500	40.0000	0	150.0	0	99	4	12.610	4	34.126	4
JRLQ___19662569	008	B	08/20/1966	06:30	142.0667	40.0000	0	0.0	0	99	4	19.600	4	33.512	4
JRLQ___19662569	008	B	08/20/1966	06:30	142.0667	40.0000	0	10.0	0	99	4	19.470	4	33.493	4
JRLQ___19662569	008	B	08/20/1966	06:30	142.0667	40.0000	0	25.0	0	99	4	16.740	4	33.873	4
JRLQ___19662569	008	B	08/20/1966	06:30	142.0667	40.0000	0	50.0	0	99	4	16.240	4	33.981	4
JRLQ___19662569	008	B	08/20/1966	06:30	142.0667	40.0000	0	75.0	0	99	4	15.780	4	34.053	4
JRLQ___19662569	008	B	08/20/1966	06:30	142.0667	40.0000	0	100.0	0	99	4	14.460	4	34.090	4
JRLQ___19662569	009	B	08/21/1966	02:05	142.0917	39.5500	0	0.0	0	99	4	18.000	4	33.475	4
JRLQ___19662569	009	B	08/21/1966	02:05	142.0917	39.5500	0	10.0	0	99	4	17.460	4	33.710	4
JRLQ___19662569	009	B	08/21/1966	02:05	142.0917	39.5500	0	25.0	0	99	4	16.390	4	33.782	4
JRLQ___19662569	009	B	08/21/1966	02:05	142.0917	39.5500	0	50.0	0	99	4	15.480	4	33.909	4
JRLQ___19662569	010	B	08/21/1966	02:50	142.1833	39.5500	0	0.0	0	99	4	19.700	4	33.620	4
JRLQ___19662569	010	B	08/21/1966	02:50	142.1833	39.5500	0	10.0	0	99	4	18.800	4	33.620	4
JRLQ___19662569	010	B	08/21/1966	02:50	142.1833	39.5500	0	25.0	0	99	4	18.850	4	33.746	4
JRLQ___19662569	010	B	08/21/1966	02:50	142.1833	39.5500	0	50.0	0	99	4	15.270	4	34.035	4
JRLQ___19662569	010	B	08/21/1966	02:50	142.1833	39.5500	0	75.0	0	99	4	16.070	4	34.035	4
JRLQ___19662569	010	B	08/21/1966	02:50	142.1833	39.5500	0	100.0	0	99	4	12.600	4	34.072	4
JRLQ___19662569	010	B	08/21/1966	02:50	142.1833	39.5500	0	150.0	0	99	4	12.070	4	34.306	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	0.0	0	99	4	22.000	4	33.819	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	10.0	0	99	4	18.730	4	33.674	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	25.0	0	99	4	17.490	4	33.656	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	50.0	0	99	4	16.380	4	34.198	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	75.0	0	99	4	15.350	4	34.505	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	100.0	0	99	4	14.140	4	34.487	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	150.0	0	99	4	11.970	4	34.252	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	200.0	0	99	4	9.990	4	34.126	4
JRLQ___19662569	011	B	08/21/1966	03:50	142.2833	39.5500	0	250.0	0	99	4	7.790	4	33.909	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	0.0	0	99	4	24.300	4	34.288	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	10.0	0	99	4	22.490	4	34.035	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	25.0	0	99	4	20.830	4	34.216	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	50.0	0	99	4	17.980	4	34.379	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	75.0	0	99	4	15.710	4	34.559	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	100.0	0	99	4	14.300	4	34.595	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	150.0	0	99	4	11.610	4	34.632	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	200.0	0	99	4	9.870	4	34.577	4
JRLQ___19662569	012	B	08/21/1966	05:35	142.4933	39.5667	0	250.0	0	99	4	8.030	4	34.234	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	0.0	0	99	4	24.800	4	34.324	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	10.0	0	99	4	24.650	4	34.288	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	25.0	0	99	4	23.690	4	34.343	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	50.0	0	99	4	18.570	4	34.577	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	75.0	0	99	4	16.240	4	34.613	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	100.0	0	99	4	14.050	4	34.541	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	150.0	0	99	4	11.990	4	34.415	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	200.0	0	99	4	10.580	4	34.324	4
JRLQ___19662569	013	B	08/21/1966	07:20	142.7167	39.5667	0	250.0	0	99	4	7.930	4	33.981	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	0.0	0	99	4	24.400	4	34.252	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	10.0	0	99	4	23.970	4	34.216	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	25.0	0	99	4	18.050	4	33.584	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	50.0	0	99	4	14.450	4	33.963	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	75.0	0	99	4	12.930	4	34.035	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	100.0	0	99	4	12.800	4	34.324	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	150.0	0	99	4	11.730	4	34.343	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	200.0	0	99	4	9.950	4	34.162	4
JRLQ___19662569	014	B	08/21/1966	09:15	142.9400	39.5833	0	250.0	0	99	4	7.430	4	33.855	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	0.0	0	99	4	24.700	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	10.0	0	99	4	24.350	4	34.343	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	25.0	0	99	4	20.000	4	34.577	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	50.0	0	99	4	17.720	4	34.577	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	75.0	0	99	4	15.630	4	34.613	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	100.0	0	99	4	14.100	4	34.487	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	150.0	0	99	4	11.880	4	34.397	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	200.0	0	99	4	10.200	4	34.216	4
JRLQ___19662569	015	B	08/21/1966	16:20	142.7833	39.2500	0	250.0	0	99	4	7.620	4	33.909	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	0.0	0	99	4	24.400	4	33.837	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	10.0	0	99	4	24.380	4	33.981	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	25.0	0	99	4	22.500	4	34.361	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	50.0	0	99	4	17.540	4	34.559	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	75.0	0	99	4	16.490	4	34.613	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	100.0	0	99	4	14.630	4	34.505	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	150.0	0	99	4	12.680	4	34.397	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	200.0	0	99	4	10.190	4	34.252	4
JRLQ___19662569	016	B	08/21/1966	19:45	142.4000	39.2583	0	250.0	0	99	4	8.440	4	34.090	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	0.0	0	99	4	24.300	4	34.072	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	10.0	0	99	4	23.350	4	34.252	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	25.0	0	99	4	20.730	4	34.397	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	50.0	0	99	4	17.840	4	34.433	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	75.0	0	99	4	15.340	4	34.216	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	100.0	0	99	4	13.900	4	34.379	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	150.0	0	99	4	11.090	4	34.288	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	200.0	0	99	4	9.490	4	34.072	4
JRLQ___19662569	017	B	08/21/1966	21:10	142.2000	39.2583	0	250.0	0	99	4	8.070	4	33.945	4
JRLQ___19662569	018	B	08/21/1966	22:15	142.1000	39.2583	0	0.0	0	99	4	22.000	4	34.126	4
JRLQ___19662569	018	B	08/21/1966	22:15	142.1000	39.2583	0	10.0	0	99	4	21.040	4	34.288	4
JRLQ___19662569	018	B	08/21/1966	22:15	142.1000	39.2583	0	25.0	0	99	4	17.030	4	33.728	4
JRLQ___19662569	018	B	08/21/1966	22:15	142.1000	39.2583	0	50.0	0	99	4	15.780	4	34.053	4
JRLQ___19662569	018	B	08/21/1966	22:15	142.1000	39.2583	0	75.0	0	99	4	15.480	4	34.361	4
JRLQ___19662569	018	B	08/21/1966	22:15	142.1000	39.2583	0	100.0	0	99	4	14.150	4	34.144	4
JRLQ___19662569	018	B	08/21/1966	22:15	142.1000	39.2583	0	150.0	0	99	4	11.590	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	0.0	0	99	4	24.800	4	34.144	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	10.0	0	99	4	24.870	4	34.162	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	25.0	0	99	4	20.530	4	34.469	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	50.0	0	99	4	17.320	4	34.541	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	75.0	0	99	4	15.270	4	34.559	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	100.0	0	99	4	14.290	4	34.505	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	150.0	0	99	4	12.240	4	34.415	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	200.0	0	99	4	10.110	4	34.216	4
JRLQ___19662569	019	B	08/22/1966	06:00	142.5833	39.2500	0	250.0	0	99	4	8.380	4	34.072	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	0.0	0	99	4	24.400	4	34.343	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	10.0	0	99	4	24.350	4	34.361	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	25.0	0	99	4	20.870	4	34.072	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	50.0	0	99	4	18.550	4	34.559	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	75.0	0	99	4	16.000	4	34.577	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	100.0	0	99	4	14.080	4	34.487	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	150.0	0	99	4	11.840	4	34.379	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	200.0	0	99	4	10.000	4	34.216	4
JRLQ___19662569	020	B	08/22/1966	14:30	142.0000	39.2500	0	250.0	0	99	4	8.250	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	0.0	0	99	4	16.200	4	33.493	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	10.0	0	99	4	16.390	4	33.493	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	25.0	0	99	4	14.280	4	33.277	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	50.0	0	99	4	10.690	4	33.566	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	75.0	0	99	4	9.840	4	34.053	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	100.0	0	99	4	8.430	4	34.162	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	150.0	0	99	4	4.790	4	33.692	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	200.0	0	99	4	4.130	4	33.710	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	250.0	0	99	4	3.840	4	33.728	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	300.0	0	99	4	5.820	4
JRLQ___19662570	001	B	09/21/1966	17:30	142.5167	39.9667	0	400.0	0	99	4	4.650	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	0.0	0	99	4	17.700	4	33.909	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	10.0	0	99	4	17.990	4	33.855	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	25.0	0	99	4	18.010	4	33.855	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	50.0	0	99	4	13.450	4	34.288	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	75.0	0	99	4	11.880	4	34.234	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	100.0	0	99	4	8.520	4	34.072	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	150.0	0	99	4	5.980	4	33.837	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	200.0	0	99	4	4.830	4	33.746	4
JRLQ___19662570	002	B	09/21/1966	19:30	142.3083	39.9333	0	250.0	0	99	4	3.730	4	33.782	4
JRLQ___19662570	003	B	09/21/1966	21:30	142.1750	39.9333	0	0.0	0	99	4	17.200	4	34.090	4
JRLQ___19662570	003	B	09/21/1966	21:30	142.1750	39.9333	0	10.0	0	99	4	17.380	4	34.090	4
JRLQ___19662570	003	B	09/21/1966	21:30	142.1750	39.9333	0	25.0	0	99	4	17.410	4	34.090	4
JRLQ___19662570	003	B	09/21/1966	21:30	142.1750	39.9333	0	50.0	0	99	4	16.480	4	34.126	4
JRLQ___19662570	003	B	09/21/1966	21:30	142.1750	39.9333	0	75.0	0	99	4	15.900	4	34.126	4
JRLQ___19662570	003	B	09/21/1966	21:30	142.1750	39.9333	0	100.0	0	99	4	13.730	4	34.288	4
JRLQ___19662570	003	B	09/21/1966	21:30	142.1750	39.9333	0	150.0	0	99	4	10.840	4	34.198	4
JRLQ___19662570	004	B	09/21/1966	22:35	142.0750	39.9333	0	0.0	0	99	4	17.100	4	33.999	4
JRLQ___19662570	004	B	09/21/1966	22:35	142.0750	39.9333	0	10.0	0	99	4	17.260	4	34.035	4
JRLQ___19662570	004	B	09/21/1966	22:35	142.0750	39.9333	0	25.0	0	99	4	17.300	4	34.035	4
JRLQ___19662570	004	B	09/21/1966	22:35	142.0750	39.9333	0	50.0	0	99	4	16.570	4	34.144	4
JRLQ___19662570	004	B	09/21/1966	22:35	142.0750	39.9333	0	75.0	0	99	4	16.280	4	34.216	4
JRLQ___19662570	004	B	09/21/1966	22:35	142.0750	39.9333	0	100.0	0	99	4	16.000	4	34.216	4
JRLQ___19662570	005	B	09/21/1966	23:35	142.0000	39.9333	0	0.0	0	99	4	16.000	4	33.981	4
JRLQ___19662570	005	B	09/21/1966	23:35	142.0000	39.9333	0	10.0	0	99	4	17.520	4	33.927	4
JRLQ___19662570	005	B	09/21/1966	23:35	142.0000	39.9333	0	25.0	0	99	4	17.350	4	33.927	4
JRLQ___19662570	005	B	09/21/1966	23:35	142.0000	39.9333	0	50.0	0	99	4	17.320	4	33.999	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	0.0	0	99	4	21.400	4	34.090	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	10.0	0	99	4	21.690	4	34.072	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	25.0	0	99	4	21.690	4	34.072	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	50.0	0	99	4	15.010	4	34.162	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	75.0	0	99	4	12.520	4	34.343	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	100.0	0	99	4	10.710	4	34.126	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	150.0	0	99	4	9.070	4	34.090	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	200.0	0	99	4	6.700	4	33.909	4
JRLQ___19662570	006	B	09/23/1966	22:20	142.8333	40.0000	0	250.0	0	99	4	6.120	4	33.945	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	0.0	0	99	4	20.700	4	33.891	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	10.0	0	99	4	20.940	4	33.891	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	25.0	0	99	4	20.900	4	33.873	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	50.0	0	99	4	13.520	4	34.108	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	75.0	0	99	4	11.940	4	34.252	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	100.0	0	99	4	10.330	4	34.180	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	150.0	0	99	4	7.800	4	34.017	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	200.0	0	99	4	5.100	4	34.216	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	250.0	0	99	4	6.500	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	300.0	0	99	4	2.150	4
JRLQ___19662570	007	B	09/24/1966	00:35	142.6167	40.0000	0	400.0	0	99	4	2.930	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	0.0	0	99	4	19.300	4	33.891	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	10.0	0	99	4	19.430	4	33.855	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	25.0	0	99	4	19.320	4	33.945	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	50.0	0	99	4	15.540	4	34.324	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	75.0	0	99	4	13.640	4	34.306	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	100.0	0	99	4	11.020	4	34.216	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	150.0	0	99	4	7.990	4	33.873	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	200.0	0	99	4	6.620	4	33.909	4
JRLQ___19662570	008	B	09/24/1966	02:35	142.4000	40.0000	0	250.0	0	99	4	3.550	4
JRLQ___19662570	009	B	09/24/1966	04:25	142.1833	39.9833	0	0.0	0	99	4	19.400	4	33.927	4
JRLQ___19662570	009	B	09/24/1966	04:25	142.1833	39.9833	0	10.0	0	99	4	19.330	4	33.927	4
JRLQ___19662570	009	B	09/24/1966	04:25	142.1833	39.9833	0	25.0	0	99	4	17.380	4	34.216	4
JRLQ___19662570	009	B	09/24/1966	04:25	142.1833	39.9833	0	50.0	0	99	4	16.130	4	34.216	4
JRLQ___19662570	009	B	09/24/1966	04:25	142.1833	39.9833	0	75.0	0	99	4	15.010	4	34.343	4
JRLQ___19662570	009	B	09/24/1966	04:25	142.1833	39.9833	0	100.0	0	99	4	14.050	4	34.379	4
JRLQ___19662570	009	B	09/24/1966	04:25	142.1833	39.9833	0	150.0	0	99	4	11.840	4	34.252	4
JRLQ___19662570	010	B	09/24/1966	05:20	142.1000	39.9667	0	0.0	0	99	4	20.000	4	33.981	4
JRLQ___19662570	010	B	09/24/1966	05:20	142.1000	39.9667	0	10.0	0	99	4	20.000	4	33.963	4
JRLQ___19662570	010	B	09/24/1966	05:20	142.1000	39.9667	0	25.0	0	99	4	20.000	4	33.963	4
JRLQ___19662570	010	B	09/24/1966	05:20	142.1000	39.9667	0	50.0	0	99	4	17.400	4	34.144	4
JRLQ___19662570	010	B	09/24/1966	05:20	142.1000	39.9667	0	75.0	0	99	4	15.450	4	34.270	4
JRLQ___19662570	010	B	09/24/1966	05:20	142.1000	39.9667	0	100.0	0	99	4	14.160	4	34.252	4
JRLQ___19662570	011	B	09/24/1966	06:20	142.0000	39.9667	0	0.0	0	99	4	20.000	4	33.837	4
JRLQ___19662570	011	B	09/24/1966	06:20	142.0000	39.9667	0	10.0	0	99	4	20.200	4	33.873	4
JRLQ___19662570	011	B	09/24/1966	06:20	142.0000	39.9667	0	25.0	0	99	4	19.840	4	33.963	4
JRLQ___19662570	011	B	09/24/1966	06:20	142.0000	39.9667	0	50.0	0	99	4	19.280	4	33.945	4
JRLQ___19662570	012	B	09/27/1966	01:06	142.1000	39.5500	0	0.0	0	SD	4	19.700	0	33.510	0
JRLQ___19662570	012	B	09/27/1966	01:06	142.1000	39.5500	0	10.0	0	SD	4	19.960	0	33.640	0
JRLQ___19662570	012	B	09/27/1966	01:06	142.1000	39.5500	0	25.0	0	SD	4	19.900	0	33.850	0
JRLQ___19662570	012	B	09/27/1966	01:06	142.1000	39.5500	0	50.0	0	SD	4	18.660	0	34.020	0
JRLQ___19662570	013	B	09/27/1966	02:00	142.2000	39.5500	0	0.0	0	99	4	19.500	4	33.873	4
JRLQ___19662570	013	B	09/27/1966	02:00	142.2000	39.5500	0	10.0	0	99	4	19.310	4	33.873	4
JRLQ___19662570	013	B	09/27/1966	02:00	142.2000	39.5500	0	25.0	0	99	4	19.340	4	33.873	4
JRLQ___19662570	013	B	09/27/1966	02:00	142.2000	39.5500	0	50.0	0	99	4	15.820	4	34.270	4
JRLQ___19662570	013	B	09/27/1966	02:00	142.2000	39.5500	0	75.0	0	99	4	13.930	4	34.234	4
JRLQ___19662570	013	B	09/27/1966	02:00	142.2000	39.5500	0	100.0	0	99	4	12.130	4	34.270	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	0.0	0	99	4	20.500	4	33.963	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	10.0	0	99	4	20.310	4	33.764	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	25.0	0	99	4	19.570	4	33.801	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	50.0	0	99	4	14.700	4	34.343	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	75.0	0	99	4	16.090	4	34.180	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	100.0	0	99	4	9.510	4	34.126	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	150.0	0	99	4	7.480	4	34.017	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	200.0	0	99	4	5.290	4	33.801	4
JRLQ___19662570	014	B	09/27/1966	02:55	142.3000	39.5500	0	250.0	0	99	4	3.510	4	33.710	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	0.0	0	99	4	19.000	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	10.0	0	99	4	18.960	4	33.150	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	25.0	0	99	4	18.890	4	33.566	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	50.0	0	99	4	13.860	4	34.108	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	75.0	0	99	4	10.540	4	33.963	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	100.0	0	99	4	10.820	4	34.216	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	150.0	0	99	4	9.180	4	34.090	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	200.0	0	99	4	8.020	4	34.072	4
JRLQ___19662570	015	B	09/27/1966	04:45	142.5100	39.5667	0	250.0	0	99	4	6.100	4	33.891	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	0.0	0	99	4	19.600	4	33.512	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	10.0	0	99	4	19.780	4	33.475	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	25.0	0	99	4	19.160	4	33.493	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	50.0	0	99	4	14.880	4	34.252	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	75.0	0	99	4	12.810	4	34.324	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	100.0	0	99	4	10.600	4	34.216	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	150.0	0	99	4	9.410	4	34.180	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	200.0	0	99	4	7.390	4	33.963	4
JRLQ___19662570	016	B	09/27/1966	06:30	142.7250	39.5667	0	250.0	0	99	4	5.340	4	33.801	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	0.0	0	99	4	20.500	4	33.873	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	10.0	0	99	4	20.700	4	33.837	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	25.0	0	99	4	20.600	4	33.891	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	50.0	0	99	4	14.240	4	34.270	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	75.0	0	99	4	12.620	4	34.306	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	100.0	0	99	4	10.100	4	34.198	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	150.0	0	99	4	8.130	4	34.053	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	200.0	0	99	4	7.380	4	34.017	4
JRLQ___19662570	017	B	09/27/1966	08:20	142.9333	39.5833	0	250.0	0	99	4	6.590	4	34.017	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	0.0	0	99	4	18.600	4	32.789	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	10.0	0	99	4	18.620	4	32.753	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	25.0	0	99	4	15.680	4	32.879	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	50.0	0	99	4	7.640	4	33.530	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	75.0	0	99	4	3.560	4	33.241	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	100.0	0	99	4	3.120	4	33.313	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	150.0	0	99	4	2.550	4	33.421	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	200.0	0	99	4	2.510	4	33.530	4
JRLQ___19662570	018	B	09/27/1966	13:05	143.0000	39.2667	0	250.0	0	99	4	1.940	4	33.548	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	0.0	0	99	4	19.300	4	33.566	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	10.0	0	99	4	19.510	4	33.548	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	25.0	0	99	4	18.960	4	33.602	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	50.0	0	99	4	6.410	4	33.150	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	75.0	0	99	4	8.590	4	34.017	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	100.0	0	99	4	7.610	4	33.999	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	150.0	0	99	4	6.590	4	34.035	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	200.0	0	99	4	6.390	4	34.072	4
JRLQ___19662570	019	B	09/27/1966	14:50	142.7750	39.2667	0	250.0	0	99	4	5.550	4	34.035	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	0.0	0	99	4	18.600	4	33.078	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	10.0	0	99	4	18.810	4	33.060	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	25.0	0	99	4	16.830	4	33.078	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	50.0	0	99	4	12.490	4	34.252	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	75.0	0	99	4	10.600	4	34.162	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	100.0	0	99	4	9.000	4	34.108	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	150.0	0	99	4	6.830	4	33.927	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	200.0	0	99	4	4.440	4	34.072	4
JRLQ___19662570	020	B	09/27/1966	16:20	142.6000	39.2667	0	250.0	0	99	4	4.800	4	34.035	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	0.0	0	99	4	19.300	4	33.764	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	10.0	0	99	4	19.540	4	33.746	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	25.0	0	99	4	19.590	4	33.746	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	50.0	0	99	4	17.090	4	33.837	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	75.0	0	99	4	10.810	4	33.728	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	100.0	0	99	4	9.110	4	33.927	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	150.0	0	99	4	8.240	4	34.126	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	200.0	0	99	4	6.080	4	33.873	4
JRLQ___19662570	021	B	09/27/1966	18:25	142.3833	39.2500	0	250.0	0	99	4	6.080	4	33.981	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	0.0	0	99	4	19.100	4	33.746	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	10.0	0	99	4	19.390	4	33.728	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	25.0	0	99	4	19.180	4	33.728	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	50.0	0	99	4	15.820	4	34.090	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	75.0	0	99	4	14.350	4	34.361	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	100.0	0	99	4	12.180	4	34.234	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	150.0	0	99	4	9.470	4	34.126	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	200.0	0	99	4	6.350	4	33.801	4
JRLQ___19662570	022	B	09/27/1966	20:25	142.1833	39.2500	0	250.0	0	99	4	4.530	4	33.692	4
JRLQ___19662570	023	B	09/27/1966	21:35	142.0833	39.2500	0	0.0	0	99	4	18.900	4	33.042	4
JRLQ___19662570	023	B	09/27/1966	21:35	142.0833	39.2500	0	10.0	0	99	4	19.300	4	33.710	4
JRLQ___19662570	023	B	09/27/1966	21:35	142.0833	39.2500	0	25.0	0	99	4	19.220	4	33.728	4
JRLQ___19662570	023	B	09/27/1966	21:35	142.0833	39.2500	0	50.0	0	99	4	15.130	4	34.162	4
JRLQ___19662570	023	B	09/27/1966	21:35	142.0833	39.2500	0	75.0	0	99	4	14.870	4	34.252	4
JRLQ___19662570	023	B	09/27/1966	21:35	142.0833	39.2500	0	100.0	0	99	4	13.420	4	34.306	4
JRLQ___19662570	023	B	09/27/1966	21:35	142.0833	39.2500	0	150.0	0	99	4	8.810	4	34.053	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	0.0	0	99	4	16.200	4	33.493	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	10.0	0	99	4	16.390	4	33.493	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	25.0	0	99	4	14.280	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	50.0	0	99	4	10.690	4	33.566	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	75.0	0	99	4	9.840	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	100.0	0	99	4	8.430	4	34.162	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	150.0	0	99	4	4.790	4	33.692	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	200.0	0	99	4	4.130	4	33.710	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	250.0	0	99	4	3.840	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	300.0	0	99	4	5.820	4	34.180	4
JRLQ___19662571	001	B	10/21/1966	17:30	142.5167	39.9667	0	400.0	0	99	4	4.650	4	34.180	4
JRLQ___19662571	002	B	10/21/1966	23:35	142.0000	39.9333	0	0.0	0	99	4	16.000	4	33.981	4
JRLQ___19662571	002	B	10/21/1966	23:35	142.0000	39.9333	0	10.0	0	99	4	17.520	4	33.927	4
JRLQ___19662571	002	B	10/21/1966	23:35	142.0000	39.9333	0	25.0	0	99	4	17.350	4
JRLQ___19662571	002	B	10/21/1966	23:35	142.0000	39.9333	0	50.0	0	99	4	17.320	4	33.999	4
JRLQ___19662571	003	B	10/22/1966	02:30	142.1000	39.5500	0	0.0	0	99	4	17.400	4	33.927	4
JRLQ___19662571	003	B	10/22/1966	02:30	142.1000	39.5500	0	10.0	0	99	4	17.430	4	33.927	4
JRLQ___19662571	003	B	10/22/1966	02:30	142.1000	39.5500	0	25.0	0	99	4	17.480	4	33.927	4
JRLQ___19662571	003	B	10/22/1966	02:30	142.1000	39.5500	0	50.0	0	99	4	17.490	4	33.909	4
JRLQ___19662571	004	B	10/22/1966	03:20	142.2000	39.5500	0	0.0	0	99	4	17.800	4	34.072	4
JRLQ___19662571	004	B	10/22/1966	03:20	142.2000	39.5500	0	10.0	0	99	4	17.790	4	34.017	4
JRLQ___19662571	004	B	10/22/1966	03:20	142.2000	39.5500	0	25.0	0	99	4	17.670	4	33.981	4
JRLQ___19662571	004	B	10/22/1966	03:20	142.2000	39.5500	0	50.0	0	99	4	17.560	4	33.981	4
JRLQ___19662571	004	B	10/22/1966	03:20	142.2000	39.5500	0	75.0	0	99	4	16.770	4	34.090	4
JRLQ___19662571	004	B	10/22/1966	03:20	142.2000	39.5500	0	100.0	0	99	4	15.540	4	34.144	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	0.0	0	99	4	17.200	4	33.746	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	10.0	0	99	4	17.090	4	33.728	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	25.0	0	99	4	17.180	4	33.782	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	50.0	0	99	4	16.780	4	33.782	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	75.0	0	99	4	15.070	4	34.180	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	100.0	0	99	4	14.280	4	34.216	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	150.0	0	99	4	12.250	4	34.252	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	200.0	0	99	4	10.730	4	34.234	4
JRLQ___19662571	005	B	10/22/1966	04:15	142.3000	39.5333	0	250.0	0	99	4	8.390	4	34.126	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	0.0	0	99	4	17.300	4	33.674	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	10.0	0	99	4	17.380	4	33.656	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	25.0	0	99	4	17.320	4	33.656	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	50.0	0	99	4	11.050	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	75.0	0	99	4	9.280	4	33.891	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	100.0	0	99	4	8.620	4	34.108	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	150.0	0	99	4	3.290	4	33.493	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	200.0	0	99	4	4.180	4	33.728	4
JRLQ___19662571	006	B	10/22/1966	06:00	142.5333	39.5500	0	250.0	0	99	4	3.880	4	33.855	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	0.0	0	99	4	14.800	4	33.222	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	10.0	0	99	4	14.690	4	33.132	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	25.0	0	99	4	14.480	4	33.168	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	50.0	0	99	4	7.830	4	33.457	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	75.0	0	99	4	6.240	4	33.638	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	100.0	0	99	4	5.660	4	33.728	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	150.0	0	99	4	4.070	4	33.638	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	200.0	0	99	4	3.540	4	33.710	4
JRLQ___19662571	007	B	10/22/1966	07:40	142.7333	39.5500	0	250.0	0	99	4	3.110	4	33.692	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	0.0	0	99	4	14.700	4	33.060	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	10.0	0	99	4	14.860	4	33.042	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	25.0	0	99	4	12.530	4	34.017	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	50.0	0	99	4	8.000	4	33.638	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	75.0	0	99	4	4.740	4	33.439	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	100.0	0	99	4	4.120	4	33.493	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	150.0	0	99	4	5.470	4	33.891	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	200.0	0	99	4	3.920	4	33.728	4
JRLQ___19662571	008	B	10/22/1966	09:25	142.9333	39.5667	0	250.0	0	99	4	2.930	4	33.674	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	0.0	0	99	4	14.900	4	33.114	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	10.0	0	99	4	14.830	4	33.078	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	25.0	0	99	4	14.700	4	33.078	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	50.0	0	99	4	10.910	4	33.349	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	75.0	0	99	4	7.320	4	33.782	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	100.0	0	99	4	5.400	4	33.656	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	150.0	0	99	4	3.500	4	33.602	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	200.0	0	99	4	3.340	4	33.692	4
JRLQ___19662571	009	B	10/22/1966	14:15	143.0000	39.2667	0	250.0	0	99	4	3.450	4	33.782	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	0.0	0	99	4	15.500	4	33.241	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	10.0	0	99	4	15.520	4	33.259	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	25.0	0	99	4	12.860	4	33.024	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	50.0	0	99	4	13.610	4	33.295	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	75.0	0	99	4	11.670	4	33.530	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	100.0	0	99	4	4.970	4	33.421	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	150.0	0	99	4	3.940	4	33.566	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	200.0	0	99	4	3.610	4	33.620	4
JRLQ___19662571	010	B	10/22/1966	15:55	142.8000	39.2833	0	250.0	0	99	4	3.790	4	33.764	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	0.0	0	99	4	16.200	4	33.475	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	10.0	0	99	4	16.330	4	33.439	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	25.0	0	99	4	16.220	4	33.475	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	50.0	0	99	4	13.990	4	33.945	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	75.0	0	99	4	13.670	4	34.126	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	100.0	0	99	4	11.920	4	34.108	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	150.0	0	99	4	8.050	4	33.909	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	200.0	0	99	4	5.880	4	33.656	4
JRLQ___19662571	011	B	10/22/1966	17:50	142.5833	39.2667	0	250.0	0	99	4	2.810	4	33.620	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	0.0	0	99	4	16.700	4	33.927	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	10.0	0	99	4	17.390	4	33.927	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	25.0	0	99	4	17.460	4	33.873	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	50.0	0	99	4	16.890	4	33.782	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	75.0	0	99	4	15.210	4	34.035	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	100.0	0	99	4	15.250	4	34.487	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	150.0	0	99	4	12.280	4	34.379	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	200.0	0	99	4	10.130	4	34.216	4
JRLQ___19662571	012	B	10/22/1966	19:45	142.3500	39.2500	0	250.0	0	99	4	8.980	4	34.180	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	0.0	0	99	4	17.200	4	33.927	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	10.0	0	99	4	17.670	4	33.891	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	25.0	0	99	4	17.690	4	33.891	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	50.0	0	99	4	15.580	4	33.891	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	75.0	0	99	4	15.840	4	33.819	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	100.0	0	99	4	15.020	4	34.035	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	150.0	0	99	4	14.050	4	34.306	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	200.0	0	99	4	10.430	4	34.090	4
JRLQ___19662571	013	B	10/22/1966	21:45	142.1500	39.2500	0	250.0	0	99	4	6.230	4	33.855	4
JRLQ___19662571	014	B	10/22/1966	23:00	142.0667	39.2500	0	0.0	0	99	4	17.200	4	33.855	4
JRLQ___19662571	014	B	10/22/1966	23:00	142.0667	39.2500	0	10.0	0	99	4	17.510	4	33.819	4
JRLQ___19662571	014	B	10/22/1966	23:00	142.0667	39.2500	0	25.0	0	99	4	17.580	4	33.819	4
JRLQ___19662571	014	B	10/22/1966	23:00	142.0667	39.2500	0	50.0	0	99	4	17.380	4	33.782	4
JRLQ___19662571	014	B	10/22/1966	23:00	142.0667	39.2500	0	75.0	0	99	4	17.350	4	33.873	4
JRLQ___19662571	014	B	10/22/1966	23:00	142.0667	39.2500	0	100.0	0	99	4	15.280	4	33.692	4
JRLQ___19662571	014	B	10/22/1966	23:00	142.0667	39.2500	0	150.0	0	99	4	15.770	4	34.595	4
JRLQ___19662572	001	B	11/09/1966	01:05	142.0833	39.2667	0	0.0	0	99	4	15.900	4	33.981	4
JRLQ___19662572	001	B	11/09/1966	01:05	142.0833	39.2667	0	10.0	0	99	4	16.830	4	33.963	4
JRLQ___19662572	001	B	11/09/1966	01:05	142.0833	39.2667	0	25.0	0	99	4	16.760	4	33.945	4
JRLQ___19662572	001	B	11/09/1966	01:05	142.0833	39.2667	0	50.0	0	99	4	16.860	4	33.945	4
JRLQ___19662572	001	B	11/09/1966	01:05	142.0833	39.2667	0	75.0	0	99	4	16.780	4	33.945	4
JRLQ___19662572	001	B	11/09/1966	01:05	142.0833	39.2667	0	100.0	0	99	4	16.700	4	33.945	4
JRLQ___19662572	001	B	11/09/1966	01:05	142.0833	39.2667	0	150.0	0	99	4	11.300	4	33.927	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	0.0	0	99	4	16.600	4	34.072	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	10.0	0	99	4	16.810	4	33.909	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	25.0	0	99	4	16.680	4	33.909	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	50.0	0	99	4	16.720	4	33.909	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	75.0	0	99	4	16.620	4	33.945	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	100.0	0	99	4	15.520	4	33.981	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	150.0	0	99	4	11.640	4	34.180	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	200.0	0	99	4	7.790	4	33.909	4
JRLQ___19662572	002	B	11/09/1966	02:00	142.1833	39.2667	0	250.0	0	99	4	4.420	4	33.638	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	0.0	0	99	4	16.800	4	34.072	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	10.0	0	99	4	16.790	4	34.035	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	25.0	0	99	4	16.400	4	33.963	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	50.0	0	99	4	16.490	4	34.035	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	75.0	0	99	4	16.410	4	34.035	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	100.0	0	99	4	12.740	4	33.927	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	150.0	0	99	4	12.440	4	34.017	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	200.0	0	99	4	10.020	4	33.837	4
JRLQ___19662572	003	B	11/09/1966	03:50	142.3950	39.2667	0	250.0	0	99	4	6.270	4	33.981	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	0.0	0	99	4	16.000	4	33.873	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	10.0	0	99	4	16.290	4	33.855	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	25.0	0	99	4	16.250	4	33.855	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	50.0	0	99	4	16.350	4	33.927	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	75.0	0	99	4	15.490	4	33.801	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	100.0	0	99	4	11.100	4	33.801	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	150.0	0	99	4	9.060	4	34.108	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	200.0	0	99	4	6.680	4	33.801	4
JRLQ___19662572	004	B	11/09/1966	05:45	142.6067	39.2583	0	250.0	0	99	4	4.250	4	33.620	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	0.0	0	99	4	14.800	4	33.512	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	10.0	0	99	4	15.420	4	33.566	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	25.0	0	99	4	16.420	4	33.945	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	50.0	0	99	4	16.530	4	33.945	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	75.0	0	99	4	12.210	4	33.674	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	100.0	0	99	4	10.150	4	33.891	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	150.0	0	99	4	6.990	4	33.873	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	200.0	0	99	4	5.350	4	33.728	4
JRLQ___19662572	005	B	11/09/1966	07:40	142.8167	39.2583	0	250.0	0	99	4	4.140	4	33.674	4
JRLQ___19662572	006	B	11/10/1966	03:45	142.1000	39.5500	0	0.0	0	99	4	16.700	4	33.963	4
JRLQ___19662572	006	B	11/10/1966	03:45	142.1000	39.5500	0	10.0	0	99	4	16.660	4	33.927	4
JRLQ___19662572	006	B	11/10/1966	03:45	142.1000	39.5500	0	25.0	0	99	4	16.580	4	33.909	4
JRLQ___19662572	006	B	11/10/1966	03:45	142.1000	39.5500	0	50.0	0	99	4	16.650	4	33.891	4
JRLQ___19662572	007	B	11/10/1966	04:35	142.1883	39.5500	0	0.0	0	99	4	16.600	4	33.927	4
JRLQ___19662572	007	B	11/10/1966	04:35	142.1883	39.5500	0	10.0	0	99	4	17.130	4	33.891	4
JRLQ___19662572	007	B	11/10/1966	04:35	142.1883	39.5500	0	25.0	0	99	4	16.760	4	33.891	4
JRLQ___19662572	007	B	11/10/1966	04:35	142.1883	39.5500	0	50.0	0	99	4	16.640	4	33.873	4
JRLQ___19662572	007	B	11/10/1966	04:35	142.1883	39.5500	0	75.0	0	99	4	16.390	4	33.873	4
JRLQ___19662572	007	B	11/10/1966	04:35	142.1883	39.5500	0	100.0	0	99	4	14.350	4	34.072	4
JRLQ___19662572	007	B	11/10/1966	04:35	142.1883	39.5500	0	150.0	0	99	4	11.320	4	34.270	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	0.0	0	99	4	16.300	4	34.035	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	10.0	0	99	4	16.430	4	33.999	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	25.0	0	99	4	16.510	4	34.017	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	50.0	0	99	4	16.390	4	33.999	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	75.0	0	99	4	15.740	4	34.035	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	100.0	0	99	4	13.460	4	34.072	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	150.0	0	99	4	12.350	4	34.397	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	200.0	0	99	4	8.890	4	34.017	4
JRLQ___19662572	008	B	11/10/1966	05:30	142.2917	39.5500	0	250.0	0	99	4	5.470	4	34.017	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	0.0	0	99	4	16.000	4	33.981	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	10.0	0	99	4	16.390	4	33.981	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	25.0	0	99	4	16.460	4	33.981	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	50.0	0	99	4	16.310	4	33.981	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	75.0	0	99	4	16.380	4	33.981	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	100.0	0	99	4	15.050	4	34.072	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	150.0	0	99	4	12.730	4	34.198	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	200.0	0	99	4	8.690	4	33.999	4
JRLQ___19662572	009	B	11/10/1966	07:05	142.7100	39.5667	0	250.0	0	99	4	6.560	4	33.873	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	0.0	0	99	4	16.100	4	33.999	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	10.0	0	99	4	16.330	4	33.981	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	25.0	0	99	4	15.810	4	33.945	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	50.0	0	99	4	15.760	4	33.927	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	75.0	0	99	4	15.420	4	33.909	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	100.0	0	99	4	14.410	4	34.252	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	150.0	0	99	4	12.320	4	34.415	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	200.0	0	99	4	8.990	4	34.053	4
JRLQ___19662572	010	B	11/10/1966	07:20	142.5000	39.5667	0	250.0	0	99	4	6.950	4	33.837	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	0.0	0	99	4	16.300	4	33.945	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	10.0	0	99	4	16.390	4	33.927	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	25.0	0	99	4	16.410	4	33.981	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	50.0	0	99	4	16.440	4	33.981	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	75.0	0	99	4	16.300	4	33.981	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	100.0	0	99	4	15.500	4	34.035	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	150.0	0	99	4	12.810	4	34.198	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	200.0	0	99	4	7.890	4	33.728	4
JRLQ___19662572	011	B	11/10/1966	10:55	142.9167	39.5667	0	250.0	0	99	4	3.950	4	33.421	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	0.0	0	99	4	15.800	4	34.035	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	10.0	0	99	4	16.310	4	33.927	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	25.0	0	99	4	16.320	4	33.927	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	50.0	0	99	4	16.350	4	33.963	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	75.0	0	99	4	16.300	4	33.981	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	100.0	0	99	4	15.930	4	33.963	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	150.0	0	99	4	12.150	4	34.324	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	200.0	0	99	4	10.130	4	34.216	4
JRLQ___19662572	012	B	11/10/1966	18:50	142.8000	39.9333	0	250.0	0	99	4	6.960	4	33.927	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	0.0	0	99	4	15.800	4	33.981	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	10.0	0	99	4	16.320	4	33.927	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	25.0	0	99	4	16.320	4	33.927	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	50.0	0	99	4	16.450	4	33.981	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	75.0	0	99	4	16.380	4	33.999	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	100.0	0	99	4	15.990	4	33.981	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	150.0	0	99	4	15.720	4	34.180	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	200.0	0	99	4	12.540	4	34.198	4
JRLQ___19662572	013	B	11/10/1966	21:05	142.5667	39.9333	0	250.0	0	99	4	11.200	4	33.981	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	0.0	0	99	4	16.000	4	34.072	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	10.0	0	99	4	16.290	4	33.981	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	25.0	0	99	4	16.320	4	33.963	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	50.0	0	99	4	16.220	4	33.963	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	75.0	0	99	4	16.220	4	33.981	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	100.0	0	99	4	16.200	4	34.343	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	150.0	0	99	4	14.190	4	34.126	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	200.0	0	99	4	11.250	4	34.035	4
JRLQ___19662572	014	B	11/10/1966	23:30	142.3667	39.9500	0	250.0	0	99	4	11.580	4
JRLQ___19662572	015	B	11/11/1966	01:30	142.1417	39.9667	0	0.0	0	99	4	15.900	4	34.053	4
JRLQ___19662572	015	B	11/11/1966	01:30	142.1417	39.9667	0	10.0	0	99	4	16.510	4	33.963	4
JRLQ___19662572	015	B	11/11/1966	01:30	142.1417	39.9667	0	25.0	0	99	4	16.400	4	33.963	4
JRLQ___19662572	015	B	11/11/1966	01:30	142.1417	39.9667	0	50.0	0	99	4	16.210	4	33.963	4
JRLQ___19662572	015	B	11/11/1966	01:30	142.1417	39.9667	0	75.0	0	99	4	16.120	4	33.963	4
JRLQ___19662572	015	B	11/11/1966	01:30	142.1417	39.9667	0	100.0	0	99	4	15.950	4	33.981	4
JRLQ___19662572	015	B	11/11/1966	01:30	142.1417	39.9667	0	150.0	0	99	4	14.450	4	34.126	4
JRLQ___19662572	016	B	11/11/1966	02:35	142.0417	39.9833	0	0.0	0	99	4	16.100	4	33.981	4
JRLQ___19662572	016	B	11/11/1966	02:35	142.0417	39.9833	0	10.0	0	99	4	16.400	4	33.927	4
JRLQ___19662572	016	B	11/11/1966	02:35	142.0417	39.9833	0	25.0	0	99	4	16.460	4	33.927	4
JRLQ___19662572	016	B	11/11/1966	02:35	142.0417	39.9833	0	50.0	0	99	4	16.420	4	33.927	4
JRLQ___19662572	016	B	11/11/1966	02:35	142.0417	39.9833	0	75.0	0	99	4	16.490	4	33.945	4
JRLQ___19662572	016	B	11/11/1966	02:35	142.0417	39.9833	0	100.0	0	99	4	16.290	4	33.909	4
JRLQ___19662573	001	B	12/19/1966	02:40	142.0750	39.2667	0	0.0	0	99	4	13.300	4	34.252	4
JRLQ___19662573	001	B	12/19/1966	02:40	142.0750	39.2667	0	10.0	0	99	4	13.300	4	34.216	4
JRLQ___19662573	001	B	12/19/1966	02:40	142.0750	39.2667	0	25.0	0	99	4	13.380	4	34.216	4
JRLQ___19662573	001	B	12/19/1966	02:40	142.0750	39.2667	0	50.0	0	99	4	12.310	4	34.234	4
JRLQ___19662573	001	B	12/19/1966	02:40	142.0750	39.2667	0	75.0	0	99	4	13.490	4	34.216	4
JRLQ___19662573	001	B	12/19/1966	02:40	142.0750	39.2667	0	100.0	0	99	4	13.270	4	34.216	4
JRLQ___19662573	001	B	12/19/1966	02:40	142.0750	39.2667	0	150.0	0	99	4	12.790	4	34.144	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	0.0	0	99	4	15.200	4	34.523	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	10.0	0	99	4	15.450	4	34.469	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	25.0	0	99	4	15.410	4	34.487	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	50.0	0	99	4	14.100	4	34.343	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	75.0	0	99	4	13.530	4	34.361	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	100.0	0	99	4	13.110	4	34.198	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	150.0	0	99	4	12.840	4	34.162	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	200.0	0	99	4	11.560	4	34.397	4
JRLQ___19662573	002	B	12/19/1966	03:45	142.1833	39.2667	0	250.0	0	99	4	9.170	4	34.252	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	0.0	0	99	4	14.800	4	34.451	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	10.0	0	99	4	15.010	4	34.433	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	25.0	0	99	4	14.380	4	34.361	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	50.0	0	99	4	14.200	4	34.324	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	75.0	0	99	4	14.000	4	34.288	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	100.0	0	99	4	13.740	4	34.252	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	150.0	0	99	4	13.380	4	34.216	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	200.0	0	99	4	11.350	4	34.379	4
JRLQ___19662573	003	B	12/19/1966	05:35	142.3917	39.2667	0	250.0	0	99	4	9.020	4	34.234	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	0.0	0	99	4	14.000	4	34.361	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	10.0	0	99	4	13.420	4	34.324	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	25.0	0	99	4	14.490	4	34.324	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	50.0	0	99	4	14.410	4	34.324	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	75.0	0	99	4	14.490	4	34.324	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	100.0	0	99	4	14.310	4	34.324	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	150.0	0	99	4	13.530	4	34.144	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	200.0	0	99	4	13.840	4	34.487	4
JRLQ___19662573	004	B	12/19/1966	07:20	142.6000	39.2667	0	250.0	0	99	4	10.910	4	34.397	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	0.0	0	99	4	14.400	4	34.415	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	10.0	0	99	4	14.650	4	34.361	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	25.0	0	99	4	14.580	4	34.343	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	50.0	0	99	4	13.790	4	34.252	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	75.0	0	99	4	13.790	4	34.252	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	100.0	0	99	4	13.610	4	34.252	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	150.0	0	99	4	13.550	4	34.234	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	200.0	0	99	4	12.170	4	34.415	4
JRLQ___19662573	005	B	12/19/1966	09:15	142.8167	39.2667	0	250.0	0	99	4	10.240	4	34.306	4
JRLQ___19662573	006	B	12/19/1966	15:00	142.0917	39.5500	0	0.0	0	99	4	11.700	4	34.108	4
JRLQ___19662573	006	B	12/19/1966	15:00	142.0917	39.5500	0	10.0	0	99	4	12.130	4	34.017	4
JRLQ___19662573	006	B	12/19/1966	15:00	142.0917	39.5500	0	25.0	0	99	4	12.080	4	34.072	4
JRLQ___19662573	006	B	12/19/1966	15:00	142.0917	39.5500	0	50.0	0	99	4	12.120	4	34.017	4
JRLQ___19662573	007	B	12/21/1966	07:25	142.2000	39.5500	0	0.0	0	99	4	12.000	4	34.144	4
JRLQ___19662573	007	B	12/21/1966	07:25	142.2000	39.5500	0	10.0	0	99	4	12.440	4	34.090	4
JRLQ___19662573	007	B	12/21/1966	07:25	142.2000	39.5500	0	25.0	0	99	4	12.390	4	34.108	4
JRLQ___19662573	007	B	12/21/1966	07:25	142.2000	39.5500	0	50.0	0	99	4	12.440	4	34.090	4
JRLQ___19662573	007	B	12/21/1966	07:25	142.2000	39.5500	0	75.0	0	99	4	12.500	4	34.072	4
JRLQ___19662573	007	B	12/21/1966	07:25	142.2000	39.5500	0	100.0	0	99	4	12.500	4	34.108	4
JRLQ___19662573	007	B	12/21/1966	07:25	142.2000	39.5500	0	150.0	0	99	4	12.410	4	34.180	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	0.0	0	99	4	12.400	4	34.198	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	10.0	0	99	4	12.670	4	34.180	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	25.0	0	99	4	12.710	4	34.361	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	50.0	0	99	4	12.750	4	34.180	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	75.0	0	99	4	12.720	4	33.963	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	100.0	0	99	4	12.760	4	34.379	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	150.0	0	99	4	12.520	4	34.180	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	200.0	0	99	4	12.630	4	34.180	4
JRLQ___19662573	008	B	12/21/1966	08:20	142.3000	39.5500	0	250.0	0	99	4	9.470	4	34.216	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	0.0	0	99	4	12.100	4	34.126	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	10.0	0	99	4	12.420	4	34.216	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	25.0	0	99	4	12.370	4	34.162	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	50.0	0	99	4	12.420	4	34.288	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	75.0	0	99	4	12.500	4	34.144	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	100.0	0	99	4	12.570	4	34.270	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	150.0	0	99	4	12.400	4	34.108	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	200.0	0	99	4	11.530	4	34.415	4
JRLQ___19662573	009	B	12/21/1966	10:00	142.5000	39.5500	0	250.0	0	99	4	9.690	4	34.180	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	0.0	0	99	4	12.700	4	34.288	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	10.0	0	99	4	13.360	4	34.270	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	25.0	0	99	4	14.420	4	34.270	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	50.0	0	99	4	13.350	4	34.270	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	75.0	0	99	4	13.430	4	34.252	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	100.0	0	99	4	13.020	4	34.252	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	150.0	0	99	4	12.120	4	34.451	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	200.0	0	99	4	11.190	4	34.379	4
JRLQ___19662573	010	B	12/21/1966	11:35	142.7000	39.5667	0	250.0	0	99	4	10.160	4	34.361	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	0.0	0	99	4	13.600	4	34.361	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	10.0	0	99	4	14.190	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	25.0	0	99	4	14.120	4	34.361	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	50.0	0	99	4	14.110	4	34.324	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	75.0	0	99	4	13.800	4	34.270	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	100.0	0	99	4	13.210	4	34.324	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	150.0	0	99	4	13.910	4	34.451	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	200.0	0	99	4	13.360	4	34.469	4
JRLQ___19662573	011	B	12/21/1966	13:15	142.9100	39.5667	0	250.0	0	99	4	11.110	4	34.397	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	0.0	0	99	4	12.100	4	34.252	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	10.0	0	99	4	12.450	4	34.180	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	25.0	0	99	4	12.390	4	34.198	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	50.0	0	99	4	12.430	4	34.180	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	75.0	0	99	4	12.510	4	34.180	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	100.0	0	99	4	12.420	4	34.180	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	150.0	0	99	4	12.320	4	34.234	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	200.0	0	99	4	10.370	4	34.198	4
JRLQ___19662573	012	B	12/21/1966	19:25	142.9833	39.9667	0	250.0	0	99	4	8.450	4	34.053	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	0.0	0	99	4	12.000	4	34.234	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	10.0	0	99	4	12.630	4	34.198	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	25.0	0	99	4	12.600	4	34.180	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	50.0	0	99	4	12.620	4	34.216	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	75.0	0	99	4	12.680	4	34.216	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	100.0	0	99	4	12.540	4	34.216	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	150.0	0	99	4	12.570	4	34.198	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	200.0	0	99	4	11.500	4	34.415	4
JRLQ___19662573	013	B	12/21/1966	21:30	142.7833	39.9667	0	250.0	0	99	4	9.880	4	34.216	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	0.0	0	99	4	12.200	4	34.270	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	10.0	0	99	4	12.820	4	34.072	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	25.0	0	99	4	12.910	4	34.270	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	50.0	0	99	4	12.910	4	34.270	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	75.0	0	99	4	12.920	4	34.270	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	100.0	0	99	4	12.910	4	34.270	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	150.0	0	99	4	12.100	4	34.397	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	200.0	0	99	4	10.340	4	34.252	4
JRLQ___19662573	014	B	12/21/1966	23:40	142.6000	39.9500	0	250.0	0	99	4	9.070	4	34.198	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	0.0	0	99	4	11.100	4	34.090	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	10.0	0	99	4	11.680	4	34.072	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	25.0	0	99	4	11.750	4	34.072	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	50.0	0	99	4	11.720	4	34.072	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	75.0	0	99	4	11.790	4	34.053	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	100.0	0	99	4	11.750	4	34.090	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	150.0	0	99	4	10.430	4	34.144	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	200.0	0	99	4	8.760	4	34.126	4
JRLQ___19662573	015	B	12/22/1966	01:40	142.4250	39.9500	0	250.0	0	99	4	8.530	4	34.035	4
JRLQ___19662573	016	B	12/22/1966	04:05	142.2083	39.9500	0	0.0	0	99	4	11.400	4	34.216	4
JRLQ___19662573	016	B	12/22/1966	04:05	142.2083	39.9500	0	10.0	0	99	4	12.450	4	34.198	4
JRLQ___19662573	016	B	12/22/1966	04:05	142.2083	39.9500	0	25.0	0	99	4	12.380	4	34.198	4
JRLQ___19662573	016	B	12/22/1966	04:05	142.2083	39.9500	0	50.0	0	99	4	12.450	4	34.180	4
JRLQ___19662573	016	B	12/22/1966	04:05	142.2083	39.9500	0	75.0	0	99	4	12.390	4	34.198	4
JRLQ___19662573	016	B	12/22/1966	04:05	142.2083	39.9500	0	100.0	0	99	4	12.410	4	34.180	4
JRLQ___19662573	016	B	12/22/1966	04:05	142.2083	39.9500	0	150.0	0	99	4	12.490	4	34.198	4
JRLQ___19662573	017	B	12/22/1966	05:40	142.1083	39.9333	0	0.0	0	99	4	11.400	4	34.144	4
JRLQ___19662573	017	B	12/22/1966	05:40	142.1083	39.9333	0	10.0	0	99	4	12.090	4	34.090	4
JRLQ___19662573	017	B	12/22/1966	05:40	142.1083	39.9333	0	25.0	0	99	4	12.120	4	34.090	4
JRLQ___19662573	017	B	12/22/1966	05:40	142.1083	39.9333	0	50.0	0	99	4	12.160	4	34.072	4
JRLQ___19662573	017	B	12/22/1966	05:40	142.1083	39.9333	0	75.0	0	99	4	12.090	4	34.090	4
JRLQ___19662573	017	B	12/22/1966	05:40	142.1083	39.9333	0	100.0	0	99	4	12.130	4	34.072	4
JRLQ___19662573	018	B	12/22/1966	07:00	142.0000	39.9333	0	0.0	0	99	4	12.000	4	34.090	4
JRLQ___19662573	018	B	12/22/1966	07:00	142.0000	39.9333	0	10.0	0	99	4	12.070	4	34.035	4
JRLQ___19662573	018	B	12/22/1966	07:00	142.0000	39.9333	0	25.0	0	99	4	12.230	4	34.017	4
JRLQ___19662573	018	B	12/22/1966	07:00	142.0000	39.9333	0	50.0	0	99	4	12.220	4	34.053	4
JRLQ___19672574	001	B	01/06/1967	01:40	142.0667	39.2667	0	0.0	0	99	4	10.200	4	34.053	4
JRLQ___19672574	001	B	01/06/1967	01:40	142.0667	39.2667	0	10.0	0	99	4	10.820	4	34.035	4
JRLQ___19672574	001	B	01/06/1967	01:40	142.0667	39.2667	0	25.0	0	99	4	10.890	4	34.035	4
JRLQ___19672574	001	B	01/06/1967	01:40	142.0667	39.2667	0	50.0	0	99	4	10.790	4	34.035	4
JRLQ___19672574	001	B	01/06/1967	01:40	142.0667	39.2667	0	75.0	0	99	4	10.890	4	34.035	4
JRLQ___19672574	001	B	01/06/1967	01:40	142.0667	39.2667	0	100.0	0	99	4	10.870	4	34.017	4
JRLQ___19672574	001	B	01/06/1967	01:40	142.0667	39.2667	0	150.0	0	99	4	10.900	4	34.035	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	0.0	0	99	4	10.500	4	34.072	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	10.0	0	99	4	10.870	4	34.053	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	25.0	0	99	4	10.820	4	34.053	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	50.0	0	99	4	10.850	4	34.053	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	75.0	0	99	4	10.880	4	34.053	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	95.0	0	99	4	10.730	4	34.072	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	143.0	0	99	4	10.870	4	34.072	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	190.0	0	99	4	10.890	4	34.090	4
JRLQ___19672574	002	B	01/06/1967	02:35	142.1500	39.2667	0	237.8	0	99	4	10.800	4	34.072	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	0.0	0	99	4	10.600	4	33.981	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	10.0	0	99	4	10.730	4	33.981	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	24.0	0	99	4	10.800	4	33.963	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	48.0	0	99	4	10.830	4	33.963	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	71.0	0	99	4	10.840	4	34.162	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	95.0	0	99	4	10.810	4	33.963	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	143.0	0	99	4	10.750	4	33.963	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	190.0	0	99	4	10.420	4	33.981	4
JRLQ___19672574	003	B	01/06/1967	04:15	142.3667	39.2667	0	237.8	0	99	4	9.440	4	33.927	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	0.0	0	99	4	10.400	4	33.999	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	10.0	0	99	4	10.510	4	33.963	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	25.0	0	99	4	10.460	4	33.999	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	50.0	0	99	4	10.550	4	33.981	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	75.0	0	99	4	10.520	4	33.981	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	97.0	0	99	4	10.470	4	33.999	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	147.0	0	99	4	10.500	4	33.999	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	195.0	0	99	4	10.500	4	33.999	4
JRLQ___19672574	004	B	01/06/1967	05:55	142.5833	39.2667	0	244.5	0	99	4	9.550	4	34.198	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	0.0	0	99	4	10.200	4	34.017	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	10.0	0	99	4	10.470	4	33.981	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	24.0	0	99	4	10.310	4	33.981	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	48.0	0	99	4	10.410	4	33.981	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	73.0	0	99	4	10.390	4	33.999	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	95.0	0	99	4	10.100	4	33.981	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	143.0	0	99	4	10.090	4	33.981	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	190.0	0	99	4	9.470	4	33.963	4
JRLQ___19672574	005	B	01/06/1967	07:35	142.8000	39.2500	0	237.8	0	99	4	8.580	4	34.090	4
JRLQ___19672574	006	B	01/07/1967	04:23	142.2500	39.5500	0	0.0	0	99	4	10.500	4	33.963	4
JRLQ___19672574	006	B	01/07/1967	04:23	142.2500	39.5500	0	10.0	0	99	4	10.590	4	33.963	4
JRLQ___19672574	006	B	01/07/1967	04:23	142.2500	39.5500	0	25.0	0	99	4	10.360	4	33.981	4
JRLQ___19672574	006	B	01/07/1967	04:23	142.2500	39.5500	0	50.0	0	99	4	10.390	4	33.999	4
JRLQ___19672574	007	B	01/07/1967	05:05	142.1833	39.5500	0	0.0	0	99	4	10.500	4	33.999	4
JRLQ___19672574	007	B	01/07/1967	05:05	142.1833	39.5500	0	10.0	0	99	4	10.560	4	33.981	4
JRLQ___19672574	007	B	01/07/1967	05:05	142.1833	39.5500	0	25.0	0	99	4	10.390	4	33.981	4
JRLQ___19672574	007	B	01/07/1967	05:05	142.1833	39.5500	0	50.0	0	99	4	10.450	4	33.963	4
JRLQ___19672574	007	B	01/07/1967	05:05	142.1833	39.5500	0	75.0	0	99	4	10.380	4	33.963	4
JRLQ___19672574	007	B	01/07/1967	05:05	142.1833	39.5500	0	99.0	0	99	4	10.300	4	33.963	4
JRLQ___19672574	007	B	01/07/1967	05:05	142.1833	39.5500	0	148.0	0	99	4	10.180	4	33.945	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	0.0	0	99	4	10.500	4	34.017	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	10.0	0	99	4	10.710	4	34.017	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	25.0	0	99	4	10.690	4	34.017	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	50.0	0	99	4	10.720	4	34.017	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	75.0	0	99	4	10.740	4	34.017	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	97.0	0	99	4	10.650	4	34.017	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	145.0	0	99	4	10.450	4	33.963	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	193.0	0	99	4	10.220	4	33.963	4
JRLQ___19672574	008	B	01/07/1967	06:05	142.2833	39.5500	0	241.5	0	99	4	9.800	4	33.909	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	0.0	0	99	4	9.600	4	33.981	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	10.0	0	99	4	9.880	4	33.945	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	24.0	0	99	4	9.820	4	33.945	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	47.0	0	99	4	9.790	4	33.945	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	71.0	0	99	4	9.510	4	33.927	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	99.0	0	99	4	9.190	4	33.891	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	147.0	0	99	4	9.000	4	33.873	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	195.0	0	99	4	8.600	4	33.873	4
JRLQ___19672574	009	B	01/07/1967	07:55	142.4833	39.5500	0	238.1	0	99	4	8.360	4	33.927	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	0.0	0	99	4	8.500	4	33.710	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	10.0	0	99	4	8.590	4	33.710	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	25.0	0	99	4	8.720	4	33.710	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	50.0	0	99	4	8.920	4	33.764	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	75.0	0	99	4	8.980	4	33.801	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	98.0	0	99	4	8.820	4	33.819	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	146.0	0	99	4	8.050	4	33.728	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	195.0	0	99	4	8.050	4	33.927	4
JRLQ___19672574	010	B	01/07/1967	09:30	142.7000	39.5667	0	244.5	0	99	4	7.490	4	33.963	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	0.0	0	99	4	8.100	4	33.656	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	10.0	0	99	4	8.200	4	33.602	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	24.0	0	99	4	8.190	4	33.602	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	48.0	0	99	4	8.260	4	33.620	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	72.0	0	99	4	8.270	4	33.602	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	102.0	0	99	4	8.100	4	33.602	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	149.0	0	99	4	6.670	4	33.367	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	197.0	0	99	4	7.550	4	33.927	4
JRLQ___19672574	011	B	01/07/1967	11:15	142.9000	39.5667	0	239.6	0	99	4	5.220	4	33.710	4
JRLQ___19672574	012	B	01/09/1967	04:15	142.0667	40.0000	0	0.0	0	99	4	9.600	4	33.999	4
JRLQ___19672574	012	B	01/09/1967	04:15	142.0667	40.0000	0	10.0	0	99	4	9.910	4	33.999	4
JRLQ___19672574	012	B	01/09/1967	04:15	142.0667	40.0000	0	24.0	0	99	4	9.810	4	33.999	4
JRLQ___19672574	012	B	01/09/1967	04:15	142.0667	40.0000	0	48.0	0	99	4	9.890	4	33.981	4
JRLQ___19672574	012	B	01/09/1967	04:15	142.0667	40.0000	0	72.0	0	99	4	9.910	4	33.981	4
JRLQ___19672574	012	B	01/09/1967	04:15	142.0667	40.0000	0	96.0	0	99	4	9.920	4	33.963	4
JRLQ___19672574	013	B	01/09/1967	05:05	142.1667	40.0000	0	0.0	0	99	4	9.600	4	33.999	4
JRLQ___19672574	013	B	01/09/1967	05:05	142.1667	40.0000	0	10.0	0	99	4	9.690	4	33.981	4
JRLQ___19672574	013	B	01/09/1967	05:05	142.1667	40.0000	0	24.0	0	99	4	9.820	4	33.981	4
JRLQ___19672574	013	B	01/09/1967	05:05	142.1667	40.0000	0	49.0	0	99	4	9.780	4	33.981	4
JRLQ___19672574	013	B	01/09/1967	05:05	142.1667	40.0000	0	73.0	0	99	4	9.800	4	33.981	4
JRLQ___19672574	013	B	01/09/1967	05:05	142.1667	40.0000	0	99.0	0	99	4	9.810	4	33.963	4
JRLQ___19672574	013	B	01/09/1967	05:05	142.1667	40.0000	0	146.0	0	99	4	9.660	4	33.945	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	0.0	0	99	4	9.400	4	33.891	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	10.0	0	99	4	9.520	4	33.945	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	25.0	0	99	4	9.530	4	33.945	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	50.0	0	99	4	9.610	4	33.927	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	75.0	0	99	4	9.650	4	33.945	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	99.0	0	99	4	9.550	4	33.945	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	146.0	0	99	4	9.540	4	33.927	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	192.0	0	99	4	9.570	4	33.927	4
JRLQ___19672574	014	B	01/09/1967	06:35	142.3833	40.0000	0	239.6	0	99	4	9.510	4	33.945	4
JRLQ___19672575	001	B	03/25/1967	03:15	142.0833	39.2667	0	0.0	0	99	4	6.200	4	33.674	4
JRLQ___19672575	001	B	03/25/1967	03:15	142.0833	39.2667	0	10.0	0	99	4	5.930	4	33.656	4
JRLQ___19672575	001	B	03/25/1967	03:15	142.0833	39.2667	0	24.0	0	99	4	6.000	4	33.656	4
JRLQ___19672575	001	B	03/25/1967	03:15	142.0833	39.2667	0	48.0	0	99	4	6.330	4	33.710	4
JRLQ___19672575	001	B	03/25/1967	03:15	142.0833	39.2667	0	73.0	0	99	4	6.390	4	33.710	4
JRLQ___19672575	001	B	03/25/1967	03:15	142.0833	39.2667	0	77.0	0	99	4	6.170	4	33.692	4
JRLQ___19672575	001	B	03/25/1967	03:15	142.0833	39.2667	0	145.0	0	99	4	5.990	4	33.692	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	0.0	0	99	4	5.800	4	33.548	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	10.0	0	99	4	5.570	4	33.566	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	24.0	0	99	4	5.750	4	33.602	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	48.0	0	99	4	6.520	4	33.710	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	73.0	0	99	4	6.430	4	33.710	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	97.0	0	99	4	6.080	4	33.656	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	141.0	0	99	4	6.170	4	33.692	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	185.0	0	99	4	5.490	4	33.728	4
JRLQ___19672575	002	B	03/25/1967	04:10	142.1833	39.2667	0	229.6	0	99	4	4.780	4	33.674	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	0.0	0	99	4	8.200	4	34.090	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	10.0	0	99	4	8.250	4	34.035	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	24.0	0	99	4	8.180	4	34.035	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	48.0	0	99	4	8.080	4	34.017	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	73.0	0	99	4	7.530	4	33.945	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	96.0	0	99	4	6.570	4	33.782	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	142.0	0	99	4	5.670	4	33.710	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	188.0	0	99	4	3.890	4	33.566	4
JRLQ___19672575	003	B	03/25/1967	05:40	142.3833	39.2667	0	233.0	0	99	4	4.170	4	33.656	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	0.0	0	99	4	6.700	4	33.782	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	10.0	0	99	4	6.910	4	33.746	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	24.0	0	99	4	7.410	4	33.801	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	48.0	0	99	4	7.210	4	33.855	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	72.0	0	99	4	7.480	4	33.927	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	105.0	0	99	4	7.370	4	33.909	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	151.0	0	99	4	5.490	4	33.602	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	196.0	0	99	4	5.990	4	33.855	4
JRLQ___19672575	004	B	03/25/1967	07:05	142.5667	39.2500	0	240.2	0	99	4	4.300	4	33.746	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	0.0	0	99	4	7.400	4	33.945	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	10.0	0	99	4	6.530	4	33.891	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	25.0	0	99	4	7.520	4	33.909	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	50.0	0	99	4	7.500	4	33.891	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	75.0	0	99	4	7.310	4	33.873	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	101.0	0	99	4	7.120	4	33.873	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	150.0	0	99	4	4.980	4	33.241	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	193.0	0	99	4	4.130	4	33.602	4
JRLQ___19672575	005	B	03/25/1967	08:35	142.7667	39.2500	0	246.3	0	99	4	3.050	4	33.746	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	0.0	0	99	4	9.100	4	34.198	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	10.0	0	99	4	9.100	4	34.162	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	25.0	0	99	4	9.120	4	34.180	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	50.0	0	99	4	9.100	4	34.180	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	75.0	0	99	4	7.750	4	34.216	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	96.0	0	99	4	7.270	4	33.855	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	144.0	0	99	4	5.160	4	33.566	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	192.0	0	99	4	5.270	4	33.692	4
JRLQ___19672575	006	B	03/25/1967	10:00	142.9833	39.2667	0	240.3	0	99	4	3.310	4	33.566	4
JRLQ___19672575	007	B	03/26/1967	01:50	142.0833	39.5333	0	0.0	0	99	4	6.800	4	33.692	4
JRLQ___19672575	007	B	03/26/1967	01:50	142.0833	39.5333	0	10.0	0	99	4	6.150	4	33.656	4
JRLQ___19672575	007	B	03/26/1967	01:50	142.0833	39.5333	0	25.0	0	99	4	6.080	4	33.638	4
JRLQ___19672575	007	B	03/26/1967	01:50	142.0833	39.5333	0	49.0	0	99	4	6.030	4	33.421	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	0.0	0	99	4	5.700	4	33.548	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	10.0	0	99	4	5.640	4	33.548	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	25.0	0	99	4	5.890	4	33.548	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	50.0	0	99	4	5.400	4	33.530	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	75.0	0	99	4	5.580	4	33.584	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	99.0	0	99	4	5.730	4	33.584	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	147.0	0	99	4	5.790	4	33.602	4
JRLQ___19672575	008	B	03/26/1967	02:35	142.1833	39.5333	0	380.0	0	99	4	2.800	4	34.487	4
JRLQ___19672575	009	B	03/26/1967	02:48	142.1833	39.5333	0	0.0	0	SD	4	5.700	0
JRLQ___19672575	009	B	03/26/1967	02:48	142.1833	39.5333	0	10.0	0	SD	4	5.640	0
JRLQ___19672575	009	B	03/26/1967	02:48	142.1833	39.5333	0	25.0	0	SD	4	5.890	0
JRLQ___19672575	009	B	03/26/1967	02:48	142.1833	39.5333	0	50.0	0	SD	4	5.400	0
JRLQ___19672575	009	B	03/26/1967	02:48	142.1833	39.5333	0	75.0	0	SD	4	5.580	0
JRLQ___19672575	009	B	03/26/1967	02:48	142.1833	39.5333	0	99.0	0	SD	4	5.730	0
JRLQ___19672575	009	B	03/26/1967	02:48	142.1833	39.5333	0	147.0	0	SD	4	5.790	0
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	0.0	0	99	4	4.800	4	33.403	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	10.0	0	99	4	4.650	4	33.385	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	25.0	0	99	4	4.690	4	33.674	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	49.0	0	99	4	5.240	4	33.493	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	74.0	0	99	4	5.160	4	33.512	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	104.0	0	99	4	5.220	4	33.512	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	153.0	0	99	4	5.990	4	33.656	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	201.0	0	99	4	3.810	4	33.475	4
JRLQ___19672575	010	B	03/26/1967	03:25	142.3000	39.5500	0	236.4	0	99	4	3.290	4	33.475	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	0.0	0	99	4	5.300	4	33.457	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	10.0	0	99	4	5.070	4	33.439	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	25.0	0	99	4	4.890	4	33.439	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	50.0	0	99	4	5.060	4	33.493	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	75.0	0	99	4	5.400	4	33.548	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	96.0	0	99	4	5.790	4	33.620	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	144.0	0	99	4	4.560	4	33.439	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	194.0	0	99	4	4.430	4	33.530	4
JRLQ___19672575	011	B	03/26/1967	05:05	142.5333	39.5500	0	241.5	0	99	4	2.790	4	33.475	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	0.0	0	99	4	5.100	4	33.439	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	10.0	0	99	4	4.880	4	33.421	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	25.0	0	99	4	4.330	4	33.385	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	50.0	0	99	4	4.490	4	33.403	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	75.0	0	99	4	3.510	4	33.367	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	96.0	0	99	4	2.860	4	33.277	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	144.0	0	99	4	4.010	4	33.566	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	194.0	0	99	4	3.560	4	33.584	4
JRLQ___19672575	012	B	03/26/1967	06:40	142.7500	39.5500	0	240.3	0	99	4	3.240	4	33.602	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	0.0	0	99	4	7.400	4	33.837	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	10.0	0	99	4	7.490	4	33.801	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	25.0	0	99	4	8.120	4	34.017	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	50.0	0	99	4	7.120	4	33.819	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	75.0	0	99	4	7.070	4	33.837	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	98.0	0	99	4	7.030	4	33.801	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	147.0	0	99	4	5.910	4	33.656	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	196.0	0	99	4	4.530	4	33.710	4
JRLQ___19672575	013	B	03/26/1967	08:20	142.9833	39.5500	0	244.5	0	99	4	2.650	4	33.439	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	0.0	0	99	4	4.900	4	33.367	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	10.0	0	99	4	4.990	4	33.367	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	25.0	0	99	4	5.890	4	33.620	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	50.0	0	99	4	5.770	4	33.620	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	75.0	0	99	4	5.900	4	33.620	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	101.0	0	99	4	5.990	4	33.638	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	150.0	0	99	4	5.490	4	33.602	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	198.0	0	99	4	4.890	4	33.602	4
JRLQ___19672575	014	B	03/26/1967	15:00	142.8000	39.9833	0	246.3	0	99	4	3.200	4	33.439	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	0.0	0	99	4	5.500	4	33.584	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	10.0	0	99	4	4.610	4	33.566	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	24.0	0	99	4	5.440	4	33.566	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	49.0	0	99	4	5.380	4	33.584	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	73.0	0	99	4	5.590	4	33.584	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	106.0	0	99	4	6.030	4	33.656	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	150.0	0	99	4	5.300	4	33.548	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	194.0	0	99	4	2.170	4	33.313	4
JRLQ___19672575	015	B	03/26/1967	16:35	142.5667	39.9833	0	238.4	0	99	4	2.050	4	33.403	4
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	0.0	0	SD	4	3.300	0	33.190	0
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	10.0	0	SD	4	3.120	0	33.200	0
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	24.0	0	SD	4	3.190	0	33.200	0
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	48.0	0	SD	4	4.190	0	33.350	0
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	73.0	0	SD	4	3.270	0	33.350	0
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	101.0	0	SD	4	4.600	0	33.550	0
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	147.0	0	SD	4	5.990	0	33.760	0
JRLQ___19672575	016	B	03/26/1967	18:06	142.0000	40.0000	0	193.0	0	SD	4	5.960	0	33.760	0
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	0.0	0	99	4	3.300	4	33.186	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	10.0	0	99	4	3.120	4	33.204	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	24.0	0	99	4	3.190	4	33.204	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	48.0	0	99	4	4.190	4	33.349	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	73.0	0	99	4	3.270	4	33.349	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	101.0	0	99	4	4.600	4	33.548	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	147.0	0	99	4	5.990	4	33.764	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	193.0	0	99	4	5.960	4	33.764	4
JRLQ___19672575	017	B	03/26/1967	18:10	142.3333	40.0000	0	243.9	0	99	4	4.700	4	33.602	4
JRLQ___19672575	018	B	03/26/1967	19:42	142.2833	40.0000	0	0.0	0	SD	4	6.200	0	33.690	0
JRLQ___19672575	018	B	03/26/1967	19:42	142.2833	40.0000	0	10.0	0	SD	4	6.160	0	33.690	0
JRLQ___19672575	018	B	03/26/1967	19:42	142.2833	40.0000	0	24.0	0	SD	4	6.060	0	33.690	0
JRLQ___19672575	018	B	03/26/1967	19:42	142.2833	40.0000	0	49.0	0	SD	4	5.990	0	33.670	0
JRLQ___19672575	018	B	03/26/1967	19:42	142.2833	40.0000	0	73.0	0	SD	4	6.050	0	33.690	0
JRLQ___19672575	018	B	03/26/1967	19:42	142.2833	40.0000	0	99.0	0	SD	4	6.010	0	33.690	0
JRLQ___19672575	019	B	03/26/1967	19:45	142.1167	40.0000	0	0.0	0	99	4	6.200	4	33.692	4
JRLQ___19672575	019	B	03/26/1967	19:45	142.1167	40.0000	0	10.0	0	99	4	6.160	4	33.692	4
JRLQ___19672575	019	B	03/26/1967	19:45	142.1167	40.0000	0	24.0	0	99	4	6.060	4	33.692	4
JRLQ___19672575	019	B	03/26/1967	19:45	142.1167	40.0000	0	49.0	0	99	4	5.990	4	33.674	4
JRLQ___19672575	019	B	03/26/1967	19:45	142.1167	40.0000	0	73.0	0	99	4	6.050	4	33.692	4
JRLQ___19672575	019	B	03/26/1967	19:45	142.1167	40.0000	0	99.0	0	99	4	6.010	4	33.692	4
JRLQ___19672575	020	B	03/26/1967	20:30	142.0500	40.0000	0	0.0	0	99	4	6.200	4	33.692	4
JRLQ___19672575	020	B	03/26/1967	20:30	142.0500	40.0000	0	10.0	0	99	4	6.060	4	33.692	4
JRLQ___19672575	020	B	03/26/1967	20:30	142.0500	40.0000	0	24.0	0	99	4	6.150	4	33.692	4
JRLQ___19672575	020	B	03/26/1967	20:30	142.0500	40.0000	0	49.0	0	99	4	6.130	4	33.692	4
JRLQ___19672575	020	B	03/26/1967	20:30	142.0500	40.0000	0	73.0	0	99	4	6.190	4	33.710	4
JRLQ___19672575	020	B	03/26/1967	20:30	142.0500	40.0000	0	100.0	0	99	4	6.060	4	33.710	4
JRLQ___19672576	001	B	04/06/1967	01:50	142.0833	39.5333	0	0.0	0	99	4	6.300	4	33.692	4
JRLQ___19672576	001	B	04/06/1967	01:50	142.0833	39.5333	0	10.0	0	99	4	6.040	4	33.692	4
JRLQ___19672576	001	B	04/06/1967	01:50	142.0833	39.5333	0	25.0	0	99	4	5.930	4	33.674	4
JRLQ___19672576	001	B	04/06/1967	01:50	142.0833	39.5333	0	50.0	0	99	4	5.950	4	33.656	4
JRLQ___19672576	002	B	04/06/1967	02:40	142.1833	39.5333	0	0.0	0	99	4	6.500	4	33.710	4
JRLQ___19672576	002	B	04/06/1967	02:40	142.1833	39.5333	0	10.0	0	99	4	6.470	4	33.692	4
JRLQ___19672576	002	B	04/06/1967	02:40	142.1833	39.5333	0	25.0	0	99	4	6.290	4	33.710	4
JRLQ___19672576	002	B	04/06/1967	02:40	142.1833	39.5333	0	50.0	0	99	4	6.170	4	33.782	4
JRLQ___19672576	002	B	04/06/1967	02:40	142.1833	39.5333	0	75.0	0	99	4	6.150	4	33.746	4
JRLQ___19672576	002	B	04/06/1967	02:40	142.1833	39.5333	0	100.0	0	99	4	6.180	4	33.746	4
JRLQ___19672576	002	B	04/06/1967	02:40	142.1833	39.5333	0	150.0	0	99	4	6.390	4	33.873	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	0.0	0	99	4	6.400	4	33.728	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	10.0	0	99	4	6.230	4	33.710	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	25.0	0	99	4	6.120	4	33.710	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	50.0	0	99	4	6.090	4	33.764	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	75.0	0	99	4	5.990	4	33.656	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	100.0	0	99	4	6.320	4	33.782	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	150.0	0	99	4	6.370	4	33.782	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	200.0	0	99	4	6.220	4	33.819	4
JRLQ___19672576	003	B	04/06/1967	03:22	142.2667	39.5333	0	250.0	0	99	4	6.110	4	33.873	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	0.0	0	99	4	9.900	4	34.343	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	10.0	0	99	4	10.040	4	34.343	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	25.0	0	99	4	10.000	4	34.397	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	50.0	0	99	4	10.010	4	34.343	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	75.0	0	99	4	9.860	4	34.324	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	100.0	0	99	4	9.290	4	34.180	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	150.0	0	99	4	7.760	4	33.981	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	200.0	0	99	4	7.360	4	33.891	4
JRLQ___19672576	004	B	04/06/1967	05:10	142.4833	39.5333	0	250.0	0	99	4	6.170	4	33.855	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	0.0	0	99	4	10.100	4	34.198	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	10.0	0	99	4	10.210	4	34.306	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	24.0	0	99	4	10.120	4	34.505	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	48.0	0	99	4	10.210	4	34.343	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	73.0	0	99	4	10.180	4	34.324	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	100.0	0	99	4	9.910	4	34.234	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	150.0	0	99	4	7.200	4	33.873	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	200.0	0	99	4	6.860	4	33.855	4
JRLQ___19672576	005	B	04/06/1967	06:58	142.7167	39.5500	0	250.0	0	99	4	6.240	4	34.017	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	0.0	0	99	4	5.300	4	33.530	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	10.0	0	99	4	5.490	4	33.512	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	25.0	0	99	4	5.490	4	33.493	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	49.0	0	99	4	5.510	4	33.548	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	73.0	0	99	4	6.520	4	33.746	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	100.0	0	99	4	6.120	4	33.674	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	150.0	0	99	4	5.390	4	33.584	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	200.0	0	99	4	6.480	4	33.855	4
JRLQ___19672576	006	B	04/06/1967	08:45	142.9167	39.5333	0	250.0	0	99	4	6.100	4	33.909	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	0.0	0	99	4	6.400	4	34.722	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	10.0	0	99	4	6.450	4	34.740	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	25.0	0	99	4	6.370	4	34.722	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	50.0	0	99	4	6.380	4	34.722	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	75.0	0	99	4	4.960	4	34.668	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	100.0	0	99	4	4.080	4	34.577	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	150.0	0	99	4	2.280	4	34.451	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	200.0	0	99	4	2.090	4	34.198	4
JRLQ___19672576	007	B	04/06/1967	14:10	142.8333	39.2500	0	250.0	0	99	4	2.160	4	33.945	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	0.0	0	99	4	9.000	4	34.758	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	10.0	0	99	4	9.370	4	34.722	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	25.0	0	99	4	9.290	4	34.740	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	50.0	0	99	4	8.450	4	34.722	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	75.0	0	99	4	5.950	4	34.668	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	100.0	0	99	4	6.110	4	34.523	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	150.0	0	99	4	5.400	4	34.379	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	200.0	0	99	4	3.120	4	34.198	4
JRLQ___19672576	008	B	04/06/1967	15:45	142.6000	39.2500	0	250.0	0	99	4	3.150	4	34.126	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	0.0	0	SD	4	6.100	0	34.670	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	10.0	0	SD	4	6.300	0	34.650	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	25.0	0	SD	4	6.320	0	34.610	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	50.0	0	SD	4	6.470	0	34.540	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	75.0	0	SD	4	6.480	0	34.430	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	100.0	0	SD	4	6.490	0	34.320	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	150.0	0	SD	4	5.680	0	34.070	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	200.0	0	SD	4	5.570	0	33.930	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.1500	39.2500	0	250.0	0	SD	4	4.100	0	33.930	0
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	0.0	0	99	4	6.100	4	34.668	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	10.0	0	99	4	6.300	4	34.650	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	25.0	0	99	4	6.320	4	34.613	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	50.0	0	99	4	6.470	4	34.541	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	75.0	0	99	4	6.480	4	34.433	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	100.0	0	99	4	6.490	4	34.324	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	150.0	0	99	4	5.680	4	34.072	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	200.0	0	99	4	5.570	4	33.927	4
JRLQ___19672576	009	B	04/06/1967	17:30	142.3667	39.2500	0	250.0	0	99	4	4.100	4	33.927	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	0.0	0	99	4	8.600	4	34.035	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	10.0	0	99	4	9.510	4	34.035	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	25.0	0	99	4	9.450	4	34.053	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	50.0	0	99	4	9.520	4	34.017	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	75.0	0	99	4	9.450	4	33.981	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	100.0	0	99	4	7.380	4	33.837	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	150.0	0	99	4	6.860	4	33.837	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	200.0	0	99	4	4.550	4	33.855	4
JRLQ___19672576	010	B	04/06/1967	19:00	142.1500	39.2500	0	249.0	0	99	4	4.050	4	33.837	4
JRLQ___19672576	011	B	04/06/1967	20:10	142.0667	39.2500	0	0.0	0	99	4	7.400	4	33.837	4
JRLQ___19672576	011	B	04/06/1967	20:10	142.0667	39.2500	0	10.0	0	99	4	7.430	4	33.819	4
JRLQ___19672576	011	B	04/06/1967	20:10	142.0667	39.2500	0	25.0	0	99	4	7.400	4	33.819	4
JRLQ___19672576	011	B	04/06/1967	20:10	142.0667	39.2500	0	50.0	0	99	4	6.800	4	33.819	4
JRLQ___19672576	011	B	04/06/1967	20:10	142.0667	39.2500	0	75.0	0	99	4	6.090	4	33.837	4
JRLQ___19672576	011	B	04/06/1967	20:10	142.0667	39.2500	0	106.0	0	99	4	5.830	4	33.837	4
JRLQ___19672576	011	B	04/06/1967	20:10	142.0667	39.2500	0	156.0	0	99	4	5.480	4	33.873	4
JRLQ___19672577	001	B	04/17/1967	02:15	142.1000	39.2667	0	0.0	0	99	4	7.300	4	33.837	4
JRLQ___19672577	001	B	04/17/1967	02:15	142.1000	39.2667	0	10.0	0	99	4	7.420	4	33.819	4
JRLQ___19672577	001	B	04/17/1967	02:15	142.1000	39.2667	0	25.0	0	99	4	6.670	4	33.819	4
JRLQ___19672577	001	B	04/17/1967	02:15	142.1000	39.2667	0	50.0	0	99	4	6.760	4	33.819	4
JRLQ___19672577	001	B	04/17/1967	02:15	142.1000	39.2667	0	75.0	0	99	4	6.700	4	33.837	4
JRLQ___19672577	001	B	04/17/1967	02:15	142.1000	39.2667	0	100.0	0	99	4	6.580	4	33.837	4
JRLQ___19672577	001	B	04/17/1967	02:15	142.1000	39.2667	0	150.0	0	99	4	6.480	4	33.873	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	0.0	0	99	4	9.600	4	34.035	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	10.0	0	99	4	8.540	4	34.035	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	25.0	0	99	4	8.480	4	34.053	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	50.0	0	99	4	8.170	4	34.017	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	75.0	0	99	4	8.090	4	33.981	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	100.0	0	99	4	6.930	4	33.837	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	150.0	0	99	4	6.620	4	33.837	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	200.0	0	99	4	7.360	4	33.855	4
JRLQ___19672577	002	B	04/17/1967	03:10	142.2000	39.2667	0	250.0	0	99	4	6.280	4	33.837	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	0.0	0	99	4	13.800	4	34.668	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	10.0	0	99	4	13.530	4	34.650	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	25.0	0	99	4	13.200	4	34.613	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	50.0	0	99	4	12.380	4	34.541	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	75.0	0	99	4	11.560	4	34.433	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	100.0	0	99	4	10.550	4	34.324	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	150.0	0	99	4	8.290	4	34.072	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	200.0	0	99	4	6.820	4	33.927	4
JRLQ___19672577	003	B	04/17/1967	04:55	142.4167	39.2667	0	250.0	0	99	4	6.040	4	33.927	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	0.0	0	99	4	14.500	4	34.758	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	10.0	0	99	4	14.400	4	34.722	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	25.0	0	99	4	14.270	4	34.740	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	50.0	0	99	4	14.200	4	34.722	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	75.0	0	99	4	13.790	4	34.668	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	100.0	0	99	4	13.270	4	34.523	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	150.0	0	99	4	10.960	4	34.379	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	200.0	0	99	4	9.300	4	34.198	4
JRLQ___19672577	004	B	04/17/1967	06:26	142.6500	39.2667	0	250.0	0	99	4	8.230	4	34.126	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	0.0	0	99	4	14.200	4	34.722	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	10.0	0	99	4	14.290	4	34.740	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	25.0	0	99	4	14.270	4	34.722	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	49.0	0	99	4	14.180	4	34.722	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	73.0	0	99	4	13.700	4	34.668	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	100.0	0	99	4	12.790	4	34.577	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	150.0	0	99	4	11.400	4	34.451	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	200.0	0	99	4	9.210	4	34.198	4
JRLQ___19672577	005	B	04/17/1967	08:10	142.8667	39.2667	0	250.0	0	99	4	7.310	4	33.945	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	0.0	0	99	4	13.100	4	34.650	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	10.0	0	99	4	13.490	4	34.632	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	25.0	0	99	4	13.270	4	34.595	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	50.0	0	99	4	12.600	4	34.541	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	75.0	0	99	4	11.960	4	34.469	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	93.0	0	99	4	11.970	4	34.379	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	143.0	0	99	4	9.030	4	34.162	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	193.0	0	99	4	7.150	4	34.017	4
JRLQ___19672577	006	B	04/17/1967	17:15	142.2333	39.9500	0	243.0	0	99	4	5.990	4	33.999	4
JRLQ___19672577	007	B	04/19/1967	02:25	142.1000	39.5500	0	0.0	0	99	4	8.300	4	33.674	4
JRLQ___19672577	007	B	04/19/1967	02:25	142.1000	39.5500	0	10.0	0	99	4	7.340	4	33.710	4
JRLQ___19672577	007	B	04/19/1967	02:25	142.1000	39.5500	0	25.0	0	99	4	7.080	4	33.728	4
JRLQ___19672577	007	B	04/19/1967	02:25	142.1000	39.5500	0	50.0	0	99	4	6.900	4	33.801	4
JRLQ___19672577	008	B	04/19/1967	03:06	142.2167	39.5500	0	0.0	0	99	4	8.100	4	33.801	4
JRLQ___19672577	008	B	04/19/1967	03:06	142.2167	39.5500	0	10.0	0	99	4	7.250	4	33.746	4
JRLQ___19672577	008	B	04/19/1967	03:06	142.2167	39.5500	0	25.0	0	99	4	7.140	4	33.801	4
JRLQ___19672577	008	B	04/19/1967	03:06	142.2167	39.5500	0	50.0	0	99	4	6.590	4	33.746	4
JRLQ___19672577	008	B	04/19/1967	03:06	142.2167	39.5500	0	75.0	0	99	4	6.360	4	33.746	4
JRLQ___19672577	008	B	04/19/1967	03:06	142.2167	39.5500	0	100.0	0	99	4	6.580	4	33.837	4
JRLQ___19672577	008	B	04/19/1967	03:06	142.2167	39.5500	0	150.0	0	99	4	6.550	4	33.855	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	0.0	0	99	4	10.200	4	34.180	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	10.0	0	99	4	9.370	4	34.216	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	25.0	0	99	4	9.370	4	34.252	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	50.0	0	99	4	9.290	4	34.053	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	75.0	0	99	4	8.200	4	33.873	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	100.0	0	99	4	7.050	4	33.873	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	150.0	0	99	4	6.690	4	33.927	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	200.0	0	99	4	6.560	4	33.927	4
JRLQ___19672577	009	B	04/19/1967	04:03	142.3167	39.5500	0	250.0	0	99	4	5.350	4	33.728	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	0.0	0	99	4	10.500	4	34.270	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	10.0	0	99	4	19.840	4	34.234	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	25.0	0	99	4	9.280	4	34.198	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	50.0	0	99	4	8.280	4	34.053	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	75.0	0	99	4	6.160	4	33.728	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	100.0	0	99	4	6.750	4	33.855	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	150.0	0	99	4	6.980	4	33.927	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	200.0	0	99	4	6.240	4	33.927	4
JRLQ___19672577	010	B	04/19/1967	05:32	142.5667	39.5500	0	250.0	0	99	4	6.240	4	33.945	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	0.0	0	99	4	9.200	4	33.981	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	10.0	0	99	4	8.770	4	33.981	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	25.0	0	99	4	8.060	4	33.981	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	50.0	0	99	4	7.830	4	33.981	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	75.0	0	99	4	8.000	4	33.981	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	100.0	0	99	4	7.880	4	33.981	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	150.0	0	99	4	7.390	4	33.963	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	200.0	0	99	4	7.250	4	33.945	4
JRLQ___19672577	011	B	04/19/1967	07:05	142.7833	39.5500	0	250.0	0	99	4	6.880	4	33.945	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	0.0	0	99	4	4.100	4	33.204	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	10.0	0	99	4	4.280	4	33.204	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	24.0	0	99	4	4.320	4	33.204	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	46.0	0	99	4	3.170	4	33.204	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	64.0	0	99	4	2.430	4	33.204	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	100.0	0	99	4	1.260	4	33.295	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	150.0	0	99	4	1.360	4	33.313	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	200.0	0	99	4	1.510	4	33.403	4
JRLQ___19672577	012	B	04/19/1967	18:16	142.3833	40.0000	0	250.0	0	99	4	1.940	4	33.512	4
JRLQ___19672577	013	B	04/19/1967	19:55	142.1833	40.0000	0	0.0	0	99	4	8.000	4	33.945	4
JRLQ___19672577	013	B	04/19/1967	19:55	142.1833	40.0000	0	10.0	0	99	4	7.790	4	33.945	4
JRLQ___19672577	013	B	04/19/1967	19:55	142.1833	40.0000	0	23.0	0	99	4	7.800	4	33.945	4
JRLQ___19672577	013	B	04/19/1967	19:55	142.1833	40.0000	0	44.0	0	99	4	7.700	4	33.909	4
JRLQ___19672577	013	B	04/19/1967	19:55	142.1833	40.0000	0	63.0	0	99	4	7.600	4	33.927	4
JRLQ___19672577	013	B	04/19/1967	19:55	142.1833	40.0000	0	100.0	0	99	4	7.380	4	33.927	4
JRLQ___19672578	001	B	05/16/1967	01:35	142.0833	39.2500	0	0.0	0	99	4	10.600	4	33.945	4
JRLQ___19672578	001	B	05/16/1967	01:35	142.0833	39.2500	0	10.0	0	99	4	10.490	4	33.855	4
JRLQ___19672578	001	B	05/16/1967	01:35	142.0833	39.2500	0	25.0	0	99	4	10.280	4	33.873	4
JRLQ___19672578	001	B	05/16/1967	01:35	142.0833	39.2500	0	50.0	0	99	4	9.580	4	33.891	4
JRLQ___19672578	001	B	05/16/1967	01:35	142.0833	39.2500	0	75.0	0	99	4	8.900	4	33.927	4
JRLQ___19672578	001	B	05/16/1967	01:35	142.0833	39.2500	0	95.0	0	99	4	8.690	4
JRLQ___19672578	001	B	05/16/1967	01:35	142.0833	39.2500	0	145.0	0	99	4	8.490	4	33.927	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	0.0	0	99	4	10.600	4	33.891	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	10.0	0	99	4	10.550	4	33.855	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	25.0	0	99	4	10.400	4	33.873	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	50.0	0	99	4	8.890	4	33.927	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	75.0	0	99	4	8.470	4	33.927	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	95.0	0	99	4	8.370	4	33.963	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	145.0	0	99	4	7.990	4	33.927	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	195.0	0	99	4	8.080	4	33.963	4
JRLQ___19672578	002	B	05/16/1967	02:25	142.2000	39.2500	0	245.0	0	99	4	6.740	4	33.782	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	0.0	0	99	4	16.400	4	34.722	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	10.0	0	99	4	16.390	4	34.668	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	25.0	0	99	4	16.220	4	34.650	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	50.0	0	99	4	14.140	4	34.613	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	75.0	0	99	4	12.850	4	34.523	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	86.0	0	99	4	10.580	4	34.180	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	136.0	0	99	4	7.700	4	33.891	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	186.0	0	99	4	7.180	4	33.873	4
JRLQ___19672578	003	B	05/17/1967	02:25	142.3833	39.2667	0	236.0	0	99	4	6.130	4	33.728	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	0.0	0	99	4	15.400	4	34.722	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	10.0	0	99	4	15.440	4	34.704	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	25.0	0	99	4	15.270	4	34.704	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	50.0	0	99	4	15.080	4	34.722	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	75.0	0	99	4	14.180	4	34.722	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	96.0	0	99	4	13.590	4	34.650	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	146.0	0	99	4	12.150	4	34.505	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	196.0	0	99	4	11.050	4	34.379	4
JRLQ___19672578	004	B	05/17/1967	03:58	142.6167	39.2667	0	246.0	0	99	4	9.320	4	34.180	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	0.0	0	99	4	15.400	4	34.722	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	10.0	0	99	4	15.870	4	34.686	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	25.0	0	99	4	15.110	4	34.686	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	50.0	0	99	4	14.270	4	34.722	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	75.0	0	99	4	14.210	4	34.722	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	93.0	0	99	4	13.870	4	34.559	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	143.0	0	99	4	12.440	4	34.595	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	193.0	0	99	4	12.220	4	34.541	4
JRLQ___19672578	005	B	05/17/1967	05:35	142.8500	39.2667	0	243.0	0	99	4	11.440	4	34.433	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	0.0	0	99	4	13.300	4	34.306	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	10.0	0	99	4	14.000	4	34.288	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	25.0	0	99	4	12.720	4	34.053	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	50.0	0	99	4	10.720	4	33.909	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	75.0	0	99	4	8.430	4	33.909	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	100.0	0	99	4	7.890	4	33.909	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	150.0	0	99	4	6.950	4	33.819	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	200.0	0	99	4	6.450	4	33.782	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	293.0	0	99	4	5.480	4	33.819	4
JRLQ___19672578	006	B	05/19/1967	23:20	142.9833	40.0000	0	393.0	0	99	4	2.530	4	33.566	4
JRLQ___19672578	007	B	05/20/1967	01:05	142.1833	39.5500	0	0.0	0	99	4	11.400	4	33.746	4
JRLQ___19672578	007	B	05/20/1967	01:05	142.1833	39.5500	0	10.0	0	99	4	11.310	4	33.746	4
JRLQ___19672578	007	B	05/20/1967	01:05	142.1833	39.5500	0	25.0	0	99	4	11.000	4	33.764	4
JRLQ___19672578	007	B	05/20/1967	01:05	142.1833	39.5500	0	50.0	0	99	4	10.410	4	33.891	4
JRLQ___19672578	007	B	05/20/1967	01:05	142.1833	39.5500	0	75.0	0	99	4	9.890	4	33.927	4
JRLQ___19672578	007	B	05/20/1967	01:05	142.1833	39.5500	0	100.0	0	99	4	9.000	4	33.963	4
JRLQ___19672578	007	B	05/20/1967	01:05	142.1833	39.5500	0	150.0	0	99	4	8.520	4	33.945	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	0.0	0	99	4	12.700	4	34.090	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	10.0	0	99	4	12.180	4	33.999	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	25.0	0	99	4	11.480	4	33.891	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	50.0	0	99	4	10.480	4	33.945	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	75.0	0	99	4	9.260	4	33.060	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	100.0	0	99	4	7.940	4	33.909	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	150.0	0	99	4	7.520	4	33.873	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	200.0	0	99	4	6.950	4	33.855	4
JRLQ___19672578	008	B	05/20/1967	01:20	142.7500	40.0000	0	250.0	0	99	4	6.320	4	33.819	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	0.0	0	99	4	12.200	4	33.927	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	10.0	0	99	4	11.550	4	33.873	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	25.0	0	99	4	11.370	4	33.873	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	50.0	0	99	4	10.580	4	34.035	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	75.0	0	99	4	9.720	4	34.198	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	100.0	0	99	4	7.720	4	33.945	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	150.0	0	99	4	6.710	4	33.801	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	200.0	0	99	4	6.250	4	33.801	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	295.0	0	99	4	3.370	4	33.638	4
JRLQ___19672578	009	B	05/20/1967	02:45	142.5333	39.9667	0	395.0	0	99	4	4.500	4	33.927	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	0.0	0	99	4	14.500	4	34.035	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	10.0	0	99	4	11.670	4	34.017	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	25.0	0	99	4	11.280	4	34.035	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	50.0	0	99	4	10.390	4	34.072	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	75.0	0	99	4	8.860	4	34.035	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	100.0	0	99	4	8.230	4	33.981	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	150.0	0	99	4	7.170	4	33.891	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	200.0	0	99	4	6.150	4	33.855	4
JRLQ___19672578	010	B	05/20/1967	06:05	142.3167	39.9667	0	250.0	0	99	4	5.660	4	33.855	4
JRLQ___19672578	011	B	05/20/1967	07:45	142.1000	39.9667	0	0.0	0	99	4	13.000	4	33.927	4
JRLQ___19672578	011	B	05/20/1967	07:45	142.1000	39.9667	0	10.0	0	99	4	11.460	4	33.873	4
JRLQ___19672578	011	B	05/20/1967	07:45	142.1000	39.9667	0	25.0	0	99	4	10.900	4	33.855	4
JRLQ___19672578	011	B	05/20/1967	07:45	142.1000	39.9667	0	50.0	0	99	4	8.560	4	33.963	4
JRLQ___19672578	011	B	05/20/1967	07:45	142.1000	39.9667	0	75.0	0	99	4	8.440	4	33.999	4
JRLQ___19672578	011	B	05/20/1967	07:45	142.1000	39.9667	0	100.0	0	99	4	7.890	4	33.945	4
JRLQ___19672578	011	B	05/20/1967	07:45	142.1000	39.9667	0	150.0	0	99	4	7.010	4	33.891	4
JRLQ___19672578	012	B	05/20/1967	08:50	142.0333	39.9500	0	0.0	0	99	4	12.300	4	34.017	4
JRLQ___19672578	012	B	05/20/1967	08:50	142.0333	39.9500	0	10.0	0	99	4	11.220	4	33.981	4
JRLQ___19672578	012	B	05/20/1967	08:50	142.0333	39.9500	0	25.0	0	99	4	10.580	4	33.963	4
JRLQ___19672578	012	B	05/20/1967	08:50	142.0333	39.9500	0	50.0	0	99	4	8.960	4	33.981	4
JRLQ___19672578	012	B	05/20/1967	08:50	142.0333	39.9500	0	75.0	0	99	4	8.610	4	33.981	4
JRLQ___19672578	012	B	05/20/1967	08:50	142.0333	39.9500	0	100.0	0	99	4	8.380	4	33.963	4
JRLQ___19672578	013	B	05/20/1967	12:15	142.0833	39.5500	0	0.0	0	99	4	12.000	4	33.782	4
JRLQ___19672578	013	B	05/20/1967	12:15	142.0833	39.5500	0	10.0	0	99	4	12.060	4	33.710	4
JRLQ___19672578	013	B	05/20/1967	12:15	142.0833	39.5500	0	25.0	0	99	4	10.990	4	33.692	4
JRLQ___19672578	013	B	05/20/1967	12:15	142.0833	39.5500	0	50.0	0	99	4	10.320	4	33.801	4
JRLQ___19672578	014	B	05/20/1967	13:00	142.1833	39.5500	0	0.0	0	SD	4	11.400	0	33.750	0
JRLQ___19672578	014	B	05/20/1967	13:00	142.1833	39.5500	0	10.0	0	SD	4	11.310	0	33.750	0
JRLQ___19672578	014	B	05/20/1967	13:00	142.1833	39.5500	0	25.0	0	SD	4	11.000	0	33.760	0
JRLQ___19672578	014	B	05/20/1967	13:00	142.1833	39.5500	0	50.0	0	SD	4	10.410	0	33.890	0
JRLQ___19672578	014	B	05/20/1967	13:00	142.1833	39.5500	0	75.0	0	SD	4	9.890	0	33.930	0
JRLQ___19672578	014	B	05/20/1967	13:00	142.1833	39.5500	0	100.0	0	SD	4	9.000	0	33.960	0
JRLQ___19672578	014	B	05/20/1967	13:00	142.1833	39.5500	0	150.0	0	SD	4	8.520	0	33.950	0
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	0.0	0	99	4	11.300	4	33.855	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	10.0	0	99	4	11.190	4	33.819	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	25.0	0	99	4	10.900	4	33.891	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	50.0	0	99	4	9.830	4	33.909	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	75.0	0	99	4	9.080	4	33.963	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	95.0	0	99	4	8.790	4	33.963	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	145.0	0	99	4	8.210	4	33.945	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	195.0	0	99	4	8.040	4	33.981	4
JRLQ___19672578	015	B	05/20/1967	13:57	142.2833	39.5500	0	245.0	0	99	4	7.150	4	33.945	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	0.0	0	99	4	15.600	4	34.559	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	10.0	0	99	4	15.690	4	34.559	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	24.0	0	99	4	14.950	4	34.632	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	48.0	0	99	4	11.160	4	33.981	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	60.0	0	99	4	9.720	4	33.927	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	72.0	0	99	4	10.050	4	33.945	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	110.0	0	99	4	8.450	4	33.909	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	157.0	0	99	4	8.070	4	33.945	4
JRLQ___19672578	016	B	05/20/1967	15:25	142.5000	39.5500	0	207.0	0	99	4	7.790	4	33.945	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	0.0	0	99	4	15.300	4	34.722	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	10.0	0	99	4	15.500	4	34.704	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	25.0	0	99	4	15.480	4	34.704	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	50.0	0	99	4	14.280	4	34.740	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	75.0	0	99	4	13.980	4	34.722	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	95.0	0	99	4	12.760	4	34.632	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	145.0	0	99	4	11.960	4	34.523	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	195.0	0	99	4	10.750	4	34.397	4
JRLQ___19672578	017	B	05/20/1967	16:55	142.7000	39.5333	0	245.0	0	99	4	9.470	4	34.252	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	0.0	0	99	4	15.200	4	34.722	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	10.0	0	99	4	15.370	4	34.794	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	24.0	0	99	4	15.380	4	34.668	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	49.0	0	99	4	14.250	4	34.740	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	73.0	0	99	4	13.980	4	34.722	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	86.0	0	99	4	13.470	4	34.668	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	136.0	0	99	4	13.030	4	34.595	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	186.0	0	99	4	11.160	4	34.397	4
JRLQ___19672578	018	B	05/20/1967	18:26	142.8833	39.5333	0	236.0	0	99	4	9.350	4	34.198	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	0.0	0	99	4	17.700	4	34.740	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	10.0	0	99	4	17.710	4	34.668	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	25.0	0	99	4	16.080	4	34.650	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	50.0	0	99	4	15.290	4	34.704	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	75.0	0	99	4	14.050	4	34.740	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	100.0	0	99	4	13.820	4	34.740	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	150.0	0	99	4	12.820	4	34.668	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	200.0	0	99	4	12.630	4	34.650	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	300.0	0	99	4	12.130	4	34.577	4
JRLQ___19672579	001	B	06/12/1967	11:41	142.8167	39.0000	0	400.0	0	99	4	10.920	4	34.487	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	0.0	0	99	4	20.100	4	34.541	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	10.0	0	99	4	19.720	4	34.523	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	25.0	0	99	4	17.090	4	34.595	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	75.0	0	99	4	13.540	4	34.505	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	100.0	0	99	4	13.380	4	34.577	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	150.0	0	99	4	11.540	4	34.433	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	200.0	0	99	4	9.640	4	34.198	4
JRLQ___19672579	002	B	06/14/1967	18:46	142.8167	40.0000	0	250.0	0	99	4	8.300	4	34.017	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	0.0	0	99	4	16.600	4	34.072	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	10.0	0	99	4	15.220	4	33.963	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	25.0	0	99	4	12.580	4	33.873	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	50.0	0	99	4	10.930	4	34.053	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	75.0	0	99	4	9.440	4	33.981	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	100.0	0	99	4	9.090	4	33.945	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	150.0	0	99	4	8.630	4	33.963	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	200.0	0	99	4	8.010	4	33.963	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	250.0	0	99	4	7.830	4	33.963	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	296.0	0	99	4	6.220	4
JRLQ___19672579	003	B	06/14/1967	21:07	142.5500	40.0000	0	394.0	0	99	4	4.780	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	0.0	0	99	4	15.800	4	34.053	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	10.0	0	99	4	15.320	4	34.053	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	25.0	0	99	4	11.910	4	33.855	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	50.0	0	99	4	9.950	4	33.927	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	75.0	0	99	4	9.410	4	33.945	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	100.0	0	99	4	8.850	4	33.945	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	150.0	0	99	4	8.350	4	33.963	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	200.0	0	99	4	8.260	4	33.945	4
JRLQ___19672579	004	B	06/14/1967	22:56	142.3000	40.0000	0	246.2	0	99	4	7.700	4	33.963	4
JRLQ___19672579	005	B	06/15/1967	00:26	142.1333	40.0000	0	0.0	0	99	4	14.400	4	33.909	4
JRLQ___19672579	005	B	06/15/1967	00:26	142.1333	40.0000	0	10.0	0	99	4	13.460	4	33.891	4
JRLQ___19672579	005	B	06/15/1967	00:26	142.1333	40.0000	0	25.0	0	99	4	12.190	4	33.945	4
JRLQ___19672579	005	B	06/15/1967	00:26	142.1333	40.0000	0	50.0	0	99	4	11.710	4	33.963	4
JRLQ___19672579	005	B	06/15/1967	00:26	142.1333	40.0000	0	75.0	0	99	4	10.520	4	34.053	4
JRLQ___19672579	005	B	06/15/1967	00:26	142.1333	40.0000	0	100.0	0	99	4	9.950	4	34.090	4
JRLQ___19672579	005	B	06/15/1967	00:26	142.1333	40.0000	0	150.0	0	99	4	9.460	4	34.017	4
JRLQ___19672579	006	B	06/15/1967	01:16	142.0667	39.9667	0	0.0	0	99	4	15.300	4	33.963	4
JRLQ___19672579	006	B	06/15/1967	01:16	142.0667	39.9667	0	10.0	0	99	4	13.530	4	33.945	4
JRLQ___19672579	006	B	06/15/1967	01:16	142.0667	39.9667	0	25.0	0	99	4	12.470	4	33.981	4
JRLQ___19672579	006	B	06/15/1967	01:16	142.0667	39.9667	0	50.0	0	99	4	11.150	4	34.035	4
JRLQ___19672579	006	B	06/15/1967	01:16	142.0667	39.9667	0	75.0	0	99	4	10.500	4	33.999	4
JRLQ___19672579	006	B	06/15/1967	01:16	142.0667	39.9667	0	100.0	0	99	4	10.230	4	33.999	4
JRLQ___19672579	007	B	06/15/1967	05:06	142.1000	39.5500	0	0.0	0	99	4	13.900	4	33.746	4
JRLQ___19672579	007	B	06/15/1967	05:06	142.1000	39.5500	0	10.0	0	99	4	12.000	4	33.801	4
JRLQ___19672579	007	B	06/15/1967	05:06	142.1000	39.5500	0	25.0	0	99	4	11.040	4	33.909	4
JRLQ___19672579	007	B	06/15/1967	05:06	142.1000	39.5500	0	50.0	0	99	4	10.670	4	33.945	4
JRLQ___19672579	008	B	06/15/1967	05:50	142.2000	39.5333	0	0.0	0	99	4	20.400	4	34.541	4
JRLQ___19672579	008	B	06/15/1967	05:50	142.2000	39.5333	0	10.0	0	99	4	20.270	4	34.469	4
JRLQ___19672579	008	B	06/15/1967	05:50	142.2000	39.5333	0	25.0	0	99	4	17.560	4	34.523	4
JRLQ___19672579	008	B	06/15/1967	05:50	142.2000	39.5333	0	50.0	0	99	4	12.190	4	33.855	4
JRLQ___19672579	008	B	06/15/1967	05:50	142.2000	39.5333	0	75.0	0	99	4	11.390	4	33.873	4
JRLQ___19672579	008	B	06/15/1967	05:50	142.2000	39.5333	0	100.0	0	99	4	10.240	4	33.927	4
JRLQ___19672579	008	B	06/15/1967	05:50	142.2000	39.5333	0	150.0	0	99	4	9.930	4	33.945	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	0.0	0	99	4	21.000	4	34.505	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	10.0	0	99	4	20.180	4	34.487	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	25.0	0	99	4	18.580	4	34.433	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	50.0	0	99	4	16.010	4	34.487	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	75.0	0	99	4	13.620	4	34.415	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	100.0	0	99	4	12.440	4	34.415	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	150.0	0	99	4	10.510	4	34.270	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	200.0	0	99	4	10.510	4	34.379	4
JRLQ___19672579	009	B	06/15/1967	06:40	142.3167	39.5500	0	250.0	0	99	4	8.700	4	34.180	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	0.0	0	99	4	21.200	4	34.559	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	10.0	0	99	4	20.770	4	34.559	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	25.0	0	99	4	18.280	4	34.613	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	50.0	0	99	4	15.430	4	34.559	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	75.0	0	99	4	14.430	4	34.541	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	100.0	0	99	4	14.100	4	34.632	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	150.0	0	99	4	12.690	4	34.559	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	200.0	0	99	4	11.590	4	34.415	4
JRLQ___19672579	010	B	06/15/1967	08:12	142.6000	39.5833	0	250.0	0	99	4	9.780	4	34.270	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	0.0	0	99	4	19.200	4	34.686	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	10.0	0	99	4	17.710	4	34.650	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	25.0	0	99	4	16.960	4	34.632	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	50.0	0	99	4	15.100	4	34.632	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	75.0	0	99	4	14.110	4	34.704	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	100.0	0	99	4	13.840	4	34.686	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	150.0	0	99	4	12.700	4	34.595	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	200.0	0	99	4	12.500	4	34.577	4
JRLQ___19672579	011	B	06/15/1967	09:36	142.7000	39.5833	0	250.0	0	99	4	12.260	4	34.541	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	0.0	0	99	4	18.200	4	34.668	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	10.0	0	99	4	16.390	4	34.650	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	25.0	0	99	4	15.440	4	34.650	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	50.0	0	99	4	15.100	4	34.668	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	75.0	0	99	4	13.950	4	34.668	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	100.0	0	99	4	13.490	4	34.650	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	150.0	0	99	4	12.750	4	34.613	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	200.0	0	99	4	12.630	4	34.595	4
JRLQ___19672579	012	B	06/15/1967	11:08	142.9167	39.5833	0	250.0	0	99	4	12.560	4	34.595	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	0.0	0	99	4	18.900	4	34.595	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	10.0	0	99	4	17.660	4	34.577	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	25.0	0	99	4	17.610	4	34.668	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	50.0	0	99	4	16.150	4	34.650	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	75.0	0	99	4	14.700	4	34.632	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	100.0	0	99	4	14.130	4	34.650	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	150.0	0	99	4	12.640	4	34.559	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	200.0	0	99	4	11.570	4	34.433	4
JRLQ___19672579	013	B	06/15/1967	16:55	142.8000	39.2500	0	250.0	0	99	4	10.060	4	34.234	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	0.0	0	99	4	18.400	4	34.523	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	10.0	0	99	4	18.380	4	34.523	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	25.0	0	99	4	17.260	4	34.613	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	50.0	0	99	4	15.370	4	34.632	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	75.0	0	99	4	14.350	4	34.632	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	100.0	0	99	4	14.250	4	34.686	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	150.0	0	99	4	13.140	4	34.595	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	200.0	0	99	4	12.330	4	34.577	4
JRLQ___19672579	014	B	06/15/1967	18:27	142.5500	39.2333	0	250.0	0	99	4	12.150	4	34.433	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	0.0	0	99	4	19.400	4	34.469	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	10.0	0	99	4	19.180	4	34.487	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	24.0	0	99	4	16.810	4	34.469	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	49.0	0	99	4	15.930	4	34.595	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	73.0	0	99	4	14.500	4	34.595	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	99.0	0	99	4	13.780	4	34.541	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	146.0	0	99	4	12.540	4	34.487	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	193.0	0	99	4	11.840	4	34.397	4
JRLQ___19672579	015	B	06/15/1967	19:56	142.3667	39.2667	0	239.6	0	99	4	10.800	4	34.270	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	0.0	0	99	4	20.000	4	34.324	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	10.0	0	99	4	20.000	4	34.361	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	25.0	0	99	4	18.500	4	34.415	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	50.0	0	99	4	15.820	4	34.415	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	75.0	0	99	4	15.250	4	34.451	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	100.0	0	99	4	13.590	4	34.451	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	150.0	0	99	4	10.480	4	34.053	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	200.0	0	99	4	9.080	4	33.891	4
JRLQ___19672579	016	B	06/15/1967	21:11	142.1667	39.2667	0	250.0	0	99	4	9.350	4	34.072	4
JRLQ___19672579	017	B	06/15/1967	22:08	142.0833	39.2667	0	0.0	0	99	4	19.500	4	34.379	4
JRLQ___19672579	017	B	06/15/1967	22:08	142.0833	39.2667	0	10.0	0	99	4	19.580	4	34.361	4
JRLQ___19672579	017	B	06/15/1967	22:08	142.0833	39.2667	0	25.0	0	99	4	17.880	4	34.415	4
JRLQ___19672579	017	B	06/15/1967	22:08	142.0833	39.2667	0	50.0	0	99	4	14.500	4	34.234	4
JRLQ___19672579	017	B	06/15/1967	22:08	142.0833	39.2667	0	75.0	0	99	4	13.730	4	34.487	4
JRLQ___19672579	017	B	06/15/1967	22:08	142.0833	39.2667	0	100.0	0	99	4	10.410	4	33.873	4
JRLQ___19672579	017	B	06/15/1967	22:08	142.0833	39.2667	0	150.0	0	99	4	9.720	4	33.837	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	0.0	0	99	4	20.600	4	34.397	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	10.0	0	99	4	20.200	4	34.379	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	25.0	0	99	4	16.760	4	34.523	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	50.0	0	99	4	12.770	4	34.053	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	75.0	0	99	4	12.350	4	34.198	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	100.0	0	99	4	11.510	4	34.072	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	150.0	0	99	4	11.060	4	34.415	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	200.0	0	99	4	9.650	4	34.216	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	250.0	0	99	4	7.190	4	33.891	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	300.0	0	99	4	6.660	4
JRLQ___19672580	001	B	07/13/1967	17:00	142.9833	40.0000	0	400.0	0	99	4	2.620	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	0.0	0	99	4	20.600	4	34.397	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	10.0	0	99	4	20.200	4	34.379	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	25.0	0	99	4	16.760	4	34.523	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	50.0	0	99	4	12.770	4	34.053	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	75.0	0	99	4	12.350	4	34.198	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	100.0	0	99	4	11.510	4	34.072	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	150.0	0	99	4	11.060	4	34.415	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	200.0	0	99	4	9.650	4	34.216	4
JRLQ___19672580	002	B	07/13/1967	17:10	142.9833	40.0000	0	250.0	0	99	4	7.190	4	33.891	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	0.0	0	99	4	19.800	4	34.162	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	10.0	0	99	4	17.900	4	33.963	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	25.0	0	99	4	14.160	4	33.963	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	50.0	0	99	4	13.280	4	34.324	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	75.0	0	99	4	11.930	4	34.252	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	100.0	0	99	4	10.830	4	34.144	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	150.0	0	99	4	10.010	4	34.144	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	200.0	0	99	4	8.910	4	33.999	4
JRLQ___19672580	003	B	07/13/1967	18:45	142.7667	40.0000	0	250.0	0	99	4	6.620	4	33.801	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	0.0	0	99	4	15.400	4	33.584	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	10.0	0	99	4	14.150	4	33.638	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	25.0	0	99	4	12.800	4	33.873	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	50.0	0	99	4	10.460	4	33.873	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	75.0	0	99	4	11.030	4	33.963	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	100.0	0	99	4	10.580	4	34.017	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	150.0	0	99	4	9.530	4	34.017	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	200.0	0	99	4	8.330	4	33.909	4
JRLQ___19672580	004	B	07/13/1967	21:57	142.3500	40.0000	0	250.0	0	99	4	6.980	4	32.644	4
JRLQ___19672580	005	B	07/13/1967	23:12	142.3167	39.9833	0	0.0	0	SD	4	15.200	0	33.640	0
JRLQ___19672580	005	B	07/13/1967	23:12	142.3167	39.9833	0	10.0	0	SD	4	14.440	0	33.690	0
JRLQ___19672580	005	B	07/13/1967	23:12	142.3167	39.9833	0	25.0	0	SD	4	13.050	0	33.850	0
JRLQ___19672580	005	B	07/13/1967	23:12	142.3167	39.9833	0	50.0	0	SD	4	12.090	0	34.050	0
JRLQ___19672580	005	B	07/13/1967	23:12	142.3167	39.9833	0	75.0	0	SD	4	11.490	0	34.050	0
JRLQ___19672580	005	B	07/13/1967	23:12	142.3167	39.9833	0	86.0	0	SD	4	11.170	0	34.090	0
JRLQ___19672580	005	B	07/13/1967	23:12	142.3167	39.9833	0	136.0	0	SD	4	10.940	0	34.070	0
JRLQ___19672580	006	B	07/13/1967	23:15	142.1500	39.9833	0	0.0	0	99	4	15.200	4	33.638	4
JRLQ___19672580	006	B	07/13/1967	23:15	142.1500	39.9833	0	10.0	0	99	4	14.440	4	33.692	4
JRLQ___19672580	006	B	07/13/1967	23:15	142.1500	39.9833	0	25.0	0	99	4	13.050	4	33.855	4
JRLQ___19672580	006	B	07/13/1967	23:15	142.1500	39.9833	0	50.0	0	99	4	12.090	4	34.053	4
JRLQ___19672580	006	B	07/13/1967	23:15	142.1500	39.9833	0	75.0	0	99	4	11.490	4	34.053	4
JRLQ___19672580	006	B	07/13/1967	23:15	142.1500	39.9833	0	86.0	0	99	4	11.170	4	34.090	4
JRLQ___19672580	006	B	07/13/1967	23:15	142.1500	39.9833	0	136.0	0	99	4	10.940	4	34.072	4
JRLQ___19672580	007	B	07/14/1967	00:10	142.0667	39.9833	0	0.0	0	99	4	17.400	4	33.692	4
JRLQ___19672580	007	B	07/14/1967	00:10	142.0667	39.9833	0	10.0	0	99	4	14.940	4	33.855	4
JRLQ___19672580	007	B	07/14/1967	00:10	142.0667	39.9833	0	25.0	0	99	4	13.440	4
JRLQ___19672580	007	B	07/14/1967	00:10	142.0667	39.9833	0	50.0	0	99	4	12.240	4	33.999	4
JRLQ___19672580	007	B	07/14/1967	00:10	142.0667	39.9833	0	75.0	0	99	4	11.370	4	34.090	4
JRLQ___19672580	007	B	07/14/1967	00:10	142.0667	39.9833	0	100.0	0	99	4	11.230	4	34.090	4
JRLQ___19672580	008	B	07/15/1967	22:25	142.0833	39.5500	0	0.0	0	99	4	16.400	4	33.656	4
JRLQ___19672580	008	B	07/15/1967	22:25	142.0833	39.5500	0	10.0	0	99	4	15.790	4	33.746	4
JRLQ___19672580	008	B	07/15/1967	22:25	142.0833	39.5500	0	25.0	0	99	4	13.870	4	33.945	4
JRLQ___19672580	008	B	07/15/1967	22:25	142.0833	39.5500	0	50.0	0	99	4	13.280	4	33.963	4
JRLQ___19672580	009	B	07/15/1967	23:07	142.1833	39.5500	0	0.0	0	99	4	18.200	4	33.512	4
JRLQ___19672580	009	B	07/15/1967	23:07	142.1833	39.5500	0	10.0	0	99	4	16.060	4	33.801	4
JRLQ___19672580	009	B	07/15/1967	23:07	142.1833	39.5500	0	25.0	0	99	4	13.580	4	33.909	4
JRLQ___19672580	009	B	07/15/1967	23:07	142.1833	39.5500	0	50.0	0	99	4	12.920	4	34.053	4
JRLQ___19672580	009	B	07/15/1967	23:07	142.1833	39.5500	0	75.0	0	99	4	12.180	4	34.108	4
JRLQ___19672580	009	B	07/15/1967	23:07	142.1833	39.5500	0	99.0	0	99	4	11.660	4	34.108	4
JRLQ___19672580	009	B	07/15/1967	23:07	142.1833	39.5500	0	148.0	0	99	4	10.670	4	34.108	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	0.0	0	99	4	17.800	4	33.819	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	10.0	0	99	4	15.950	4	33.855	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	25.0	0	99	4	15.670	4	33.873	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	50.0	0	99	4	12.830	4	34.035	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	75.0	0	99	4	12.340	4	34.053	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	100.0	0	99	4	11.140	4	34.126	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	150.0	0	99	4	10.220	4	34.126	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	200.0	0	99	4	9.670	4	34.108	4
JRLQ___19672580	010	B	07/15/1967	23:57	142.3167	39.5667	0	250.0	0	99	4	9.640	4	34.234	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	0.0	0	99	4	22.500	4	34.343	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	10.0	0	99	4	20.890	4	34.343	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	25.0	0	99	4	17.840	4	34.577	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	50.0	0	99	4	14.620	4	34.505	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	75.0	0	99	4	13.650	4	34.595	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	100.0	0	99	4	12.550	4	34.505	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	150.0	0	99	4	11.060	4	34.379	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	200.0	0	99	4	10.710	4	34.397	4
JRLQ___19672580	011	B	07/16/1967	01:27	142.5000	39.5667	0	250.0	0	99	4	8.110	4	33.999	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	0.0	0	99	4	23.000	4	34.523	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	10.0	0	99	4	21.320	4	34.487	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	25.0	0	99	4	20.450	4	34.505	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	50.0	0	99	4	16.180	4	34.704	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	75.0	0	99	4	13.710	4	34.415	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	100.0	0	99	4	13.130	4	34.523	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	150.0	0	99	4	11.430	4	34.397	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	200.0	0	99	4	10.680	4	34.397	4
JRLQ___19672580	012	B	07/16/1967	03:32	142.7167	39.5667	0	250.0	0	99	4	8.820	4	34.108	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	0.0	0	99	4	23.000	4	34.523	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	10.0	0	99	4	21.400	4	34.433	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	25.0	0	99	4	21.600	4	34.487	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	50.0	0	99	4	15.920	4	34.613	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	75.0	0	99	4	14.250	4	34.595	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	100.0	0	99	4	12.410	4	34.487	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	150.0	0	99	4	11.200	4	34.397	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	200.0	0	99	4	10.390	4	34.234	4
JRLQ___19672580	013	B	07/16/1967	04:56	142.8833	39.5833	0	250.0	0	99	4	9.350	4	34.144	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	0.0	0	99	4	22.600	4	34.523	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	10.0	0	99	4	21.570	4	34.469	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	25.0	0	99	4	19.670	4	34.469	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	50.0	0	99	4	16.590	4	34.487	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	75.0	0	99	4	14.450	4	34.595	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	100.0	0	99	4	13.930	4	34.595	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	150.0	0	99	4	12.260	4	34.433	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	200.0	0	99	4	10.760	4	34.361	4
JRLQ___19672580	014	B	07/16/1967	10:37	142.8167	39.2833	0	250.0	0	99	4	9.910	4	34.252	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	0.0	0	99	4	22.700	4	34.487	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	10.0	0	99	4	22.310	4	34.487	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	25.0	0	99	4	20.890	4	34.487	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	50.0	0	99	4	16.730	4	34.613	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	75.0	0	99	4	15.550	4	34.650	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	95.0	0	99	4	14.340	4	34.595	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	145.0	0	99	4	12.470	4	34.487	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	195.0	0	99	4	11.120	4	34.379	4
JRLQ___19672580	015	B	07/16/1967	11:57	142.6167	39.2833	0	245.0	0	99	4	9.180	4	34.144	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	0.0	0	99	4	22.500	4	34.541	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	10.0	0	99	4	22.200	4	34.505	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	25.0	0	99	4	20.990	4	34.487	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	50.0	0	99	4	16.520	4	34.541	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	75.0	0	99	4	14.750	4	34.595	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	96.0	0	99	4	13.590	4	34.559	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	146.0	0	99	4	11.710	4	34.433	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	196.0	0	99	4	10.410	4	34.288	4
JRLQ___19672580	016	B	07/16/1967	13:35	142.3833	39.3000	0	246.0	0	99	4	8.360	4	34.035	4
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	0.0	0	SD	4	22.500	0	34.180	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	10.0	0	SD	4	22.200	0	34.160	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	25.0	0	SD	4	18.900	0	34.520	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	50.0	0	SD	4	17.640	0	34.560	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	75.0	0	SD	4	14.930	0	34.560	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	100.0	0	SD	4	13.510	0	34.560	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	150.0	0	SD	4	11.770	0	34.430	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	200.0	0	SD	4	10.190	0	34.250	0
JRLQ___19672580	017	B	07/16/1967	15:00	142.1833	39.2833	0	250.0	0	SD	4	8.980	0	34.130	0
JRLQ___19672580	018	B	07/16/1967	16:15	142.0833	39.2500	0	0.0	0	99	4	20.600	4	34.180	4
JRLQ___19672580	018	B	07/16/1967	16:15	142.0833	39.2500	0	10.0	0	99	4	20.790	4	34.270	4
JRLQ___19672580	018	B	07/16/1967	16:15	142.0833	39.2500	0	25.0	0	99	4	17.980	4	33.999	4
JRLQ___19672580	018	B	07/16/1967	16:15	142.0833	39.2500	0	50.0	0	99	4	15.800	4	34.523	4
JRLQ___19672580	018	B	07/16/1967	16:15	142.0833	39.2500	0	75.0	0	99	4	14.450	4	34.559	4
JRLQ___19672580	018	B	07/16/1967	16:15	142.0833	39.2500	0	100.0	0	99	4	14.040	4	34.559	4
JRLQ___19672580	018	B	07/16/1967	16:15	142.0833	39.2500	0	150.0	0	99	4	12.290	4	34.108	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	0.0	0	99	4	24.900	4	34.361	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	10.0	0	99	4	24.180	4	34.306	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	25.0	0	99	4	19.200	4	34.577	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	50.0	0	99	4	16.210	4	34.595	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	75.0	0	99	4	14.320	4	34.523	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	100.0	0	99	4	13.230	4	34.505	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	150.0	0	99	4	11.240	4	34.343	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	200.0	0	99	4	9.970	4	34.252	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	300.0	0	99	4	6.060	4	33.801	4
JRLQ___19672581	001	B	08/10/1967	11:28	142.5833	40.0000	0	400.0	0	99	4	3.390	4	33.656	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	0.0	0	99	4	24.300	4	33.873	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	10.0	0	99	4	23.210	4	33.927	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	25.0	0	99	4	19.500	4	34.270	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	50.0	0	99	4	15.750	4	34.379	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	75.0	0	99	4	14.290	4	34.487	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	100.0	0	99	4	13.290	4	34.505	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	150.0	0	99	4	11.720	4	34.379	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	200.0	0	99	4	10.040	4	34.252	4
JRLQ___19672581	002	B	08/10/1967	13:11	142.3833	40.0000	0	250.0	0	99	4	7.560	4	33.945	4
JRLQ___19672581	003	B	08/10/1967	14:40	142.1667	40.0000	0	0.0	0	99	4	21.900	4	34.108	4
JRLQ___19672581	003	B	08/10/1967	14:40	142.1667	40.0000	0	10.0	0	99	4	21.160	4	34.108	4
JRLQ___19672581	003	B	08/10/1967	14:40	142.1667	40.0000	0	25.0	0	99	4	20.980	4
JRLQ___19672581	003	B	08/10/1967	14:40	142.1667	40.0000	0	50.0	0	99	4	15.060	4
JRLQ___19672581	003	B	08/10/1967	14:40	142.1667	40.0000	0	75.0	0	99	4	13.050	4	34.126	4
JRLQ___19672581	003	B	08/10/1967	14:40	142.1667	40.0000	0	100.0	0	99	4	11.240	4	34.108	4
JRLQ___19672581	003	B	08/10/1967	14:40	142.1667	40.0000	0	150.0	0	99	4	9.910	4	34.126	4
JRLQ___19672581	004	B	08/10/1967	15:00	142.0833	39.2667	0	0.0	0	99	4	22.300	4	33.873	4
JRLQ___19672581	004	B	08/10/1967	15:00	142.0833	39.2667	0	10.0	0	99	4	22.080	4	33.891	4
JRLQ___19672581	004	B	08/10/1967	15:00	142.0833	39.2667	0	25.0	0	99	4	19.580	4	33.963	4
JRLQ___19672581	004	B	08/10/1967	15:00	142.0833	39.2667	0	50.0	0	99	4	16.450	4	33.999	4
JRLQ___19672581	004	B	08/10/1967	15:00	142.0833	39.2667	0	75.0	0	99	4	15.120	4	33.945	4
JRLQ___19672581	004	B	08/10/1967	15:00	142.0833	39.2667	0	100.0	0	99	4	13.620	4	33.999	4
JRLQ___19672581	004	B	08/10/1967	15:00	142.0833	39.2667	0	150.0	0	99	4	13.350	4	34.379	4
JRLQ___19672581	005	B	08/10/1967	15:37	142.0667	39.9833	0	0.0	0	99	4	21.700	4
JRLQ___19672581	005	B	08/10/1967	15:37	142.0667	39.9833	0	10.0	0	99	4	21.380	4
JRLQ___19672581	005	B	08/10/1967	15:37	142.0667	39.9833	0	25.0	0	99	4	17.470	4	34.035	4
JRLQ___19672581	005	B	08/10/1967	15:37	142.0667	39.9833	0	50.0	0	99	4	14.630	4	34.072	4
JRLQ___19672581	005	B	08/10/1967	15:37	142.0667	39.9833	0	75.0	0	99	4	13.560	4	34.072	4
JRLQ___19672581	005	B	08/10/1967	15:37	142.0667	39.9833	0	100.0	0	99	4	13.150	4	34.126	4
JRLQ___19672581	006	B	08/10/1967	19:35	142.0833	39.5500	0	0.0	0	99	4	20.500	4	33.891	4
JRLQ___19672581	006	B	08/10/1967	19:35	142.0833	39.5500	0	10.0	0	99	4	19.980	4	33.891	4
JRLQ___19672581	006	B	08/10/1967	19:35	142.0833	39.5500	0	25.0	0	99	4	17.650	4	33.945	4
JRLQ___19672581	006	B	08/10/1967	19:35	142.0833	39.5500	0	50.0	0	99	4	15.500	4	34.035	4
JRLQ___19672581	007	B	08/10/1967	20:25	142.2000	39.5500	0	0.0	0	99	4	22.000	4	33.746	4
JRLQ___19672581	007	B	08/10/1967	20:25	142.2000	39.5500	0	10.0	0	99	4	21.820	4	33.801	4
JRLQ___19672581	007	B	08/10/1967	20:25	142.2000	39.5500	0	24.0	0	99	4	20.830	4	33.945	4
JRLQ___19672581	007	B	08/10/1967	20:25	142.2000	39.5500	0	48.0	0	99	4	17.520	4	33.999	4
JRLQ___19672581	007	B	08/10/1967	20:25	142.2000	39.5500	0	72.0	0	99	4	16.150	4	34.288	4
JRLQ___19672581	007	B	08/10/1967	20:25	142.2000	39.5500	0	98.0	0	99	4	14.400	4	34.324	4
JRLQ___19672581	007	B	08/10/1967	20:25	142.2000	39.5500	0	140.0	0	99	4	11.560	4	34.270	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	0.0	0	99	4	24.500	4	34.252	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	10.0	0	99	4	24.600	4	34.252	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	25.0	0	99	4	22.040	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	50.0	0	99	4	16.720	4	34.252	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	75.0	0	99	4	14.100	4	34.270	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	100.0	0	99	4	13.210	4	34.324	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	150.0	0	99	4	11.290	4	34.288	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	200.0	0	99	4	10.400	4	34.252	4
JRLQ___19672581	008	B	08/10/1967	21:11	142.3000	39.5500	0	250.0	0	99	4	8.310	4	34.017	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	0.0	0	99	4	24.900	4	34.216	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	10.0	0	99	4	25.000	4	34.216	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	24.0	0	99	4	20.770	4	34.324	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	48.0	0	99	4	17.630	4	34.469	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	73.0	0	99	4	15.000	4	34.523	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	100.0	0	99	4	12.600	4	34.415	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	150.0	0	99	4	11.840	4	34.324	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	200.0	0	99	4	10.120	4	34.216	4
JRLQ___19672581	009	B	08/10/1967	22:42	142.5167	39.5333	0	250.0	0	99	4	8.390	4	34.017	4
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	0.0	0	SD	4	23.000	0	34.220	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	10.0	0	SD	4	22.890	0	34.180	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	25.0	0	SD	4	18.860	0	34.400	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	50.0	0	SD	4	14.760	0	34.450	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	75.0	0	SD	4	13.750	0	34.510	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	100.0	0	SD	4	13.310	0	34.310	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	150.0	0	SD	4	11.000	0	34.200	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	200.0	0	SD	4	9.980	0	34.160	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.3667	39.2500	0	250.0	0	SD	4	8.890	0	34.090	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	0.0	0	SD	4	23.100	0	33.950	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	10.0	0	SD	4	23.070	0	33.930	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	25.0	0	SD	4	19.960	0	34.050	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	50.0	0	SD	4	17.440	0	34.490	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	75.0	0	SD	4	15.460	0	34.580	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	100.0	0	SD	4	13.770	0	34.520	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	150.0	0	SD	4	11.980	0	34.320	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	200.0	0	SD	4	10.600	0	34.340	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.1667	39.2667	0	250.0	0	SD	4	9.250	0	34.130	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.0833	39.2667	0	0.0	0	SD	4	22.300	0	33.870	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.0833	39.2667	0	10.0	0	SD	4	22.080	0	33.890	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.0833	39.2667	0	25.0	0	SD	4	19.580	0	33.960	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.0833	39.2667	0	50.0	0	SD	4	16.450	0	34.000	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.0833	39.2667	0	75.0	0	SD	4	15.120	0	33.950	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.0833	39.2667	0	100.0	0	SD	4	13.620	0	34.000	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.0833	39.2667	0	150.0	0	SD	4	13.350	0	34.380	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	0.0	0	SD	4	23.500	0	34.450	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	10.0	0	SD	4	23.460	0	34.410	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	25.0	0	SD	4	19.850	0	34.320	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	50.0	0	SD	4	15.510	0	34.540	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	75.0	0	SD	4	12.470	0	34.200	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	100.0	0	SD	4	11.810	0	34.250	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	150.0	0	SD	4	11.030	0	34.360	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	200.0	0	SD	4	10.660	0	34.320	0
JRLQ___19672581	010	B	08/11/1967	00:00	142.6167	39.2667	0	250.0	0	SD	4	8.600	0	34.050	0
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	0.0	0	99	4	24.300	4	34.415	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	10.0	0	99	4	24.290	4	34.361	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	24.0	0	99	4	19.640	4	34.343	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	48.0	0	99	4	15.110	4	34.379	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	72.0	0	99	4	12.020	4	34.198	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	100.0	0	99	4	13.200	4	34.487	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	150.0	0	99	4	11.490	4	34.234	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	200.0	0	99	4	10.840	4	34.343	4
JRLQ___19672581	011	B	08/11/1967	00:10	142.7167	39.5667	0	250.0	0	99	4	9.370	4	34.198	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	0.0	0	99	4	23.600	4	34.397	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	10.0	0	99	4	23.540	4	34.361	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	24.0	0	99	4	20.050	4	34.433	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	48.0	0	99	4	15.950	4	34.505	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	72.0	0	99	4	14.130	4	34.433	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	100.0	0	99	4	13.700	4	34.505	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	150.0	0	99	4	12.320	4	34.397	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	200.0	0	99	4	11.100	4	34.324	4
JRLQ___19672581	012	B	08/11/1967	01:41	142.9167	39.5667	0	250.0	0	99	4	10.680	4	34.343	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	0.0	0	99	4	24.100	4	34.343	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	10.0	0	99	4	23.490	4	34.306	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	25.0	0	99	4	21.880	4	34.288	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	50.0	0	99	4	15.210	4	34.144	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	75.0	0	99	4	13.780	4	34.505	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	100.0	0	99	4	12.680	4	34.451	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	150.0	0	99	4	11.080	4	34.306	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	200.0	0	99	4	10.810	4	34.397	4
JRLQ___19672581	013	B	08/11/1967	07:40	142.8167	39.2833	0	250.0	0	99	4	9.630	4	34.162	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	0.0	0	99	4	22.000	4	33.963	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	10.0	0	99	4	21.010	4	33.963	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	25.0	0	99	4	20.880	4	33.963	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	50.0	0	99	4	19.090	4	33.385	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	75.0	0	99	4	9.200	4	33.692	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	100.0	0	99	4	6.470	4	33.764	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	150.0	0	99	4	3.820	4	33.548	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	200.0	0	99	4	3.880	4	33.620	4
JRLQ___19672582	001	B	09/27/1967	05:10	142.8667	39.5833	0	250.0	0	99	4	3.100	4	33.602	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	0.0	0	99	4	23.100	4	34.126	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	10.0	0	99	4	22.370	4	34.126	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	25.0	0	99	4	22.230	4	34.144	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	50.0	0	99	4	12.960	4	33.981	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	75.0	0	99	4	9.560	4	33.891	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	100.0	0	99	4	9.500	4	34.090	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	150.0	0	99	4	7.280	4	33.909	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	200.0	0	99	4	4.000	4	33.584	4
JRLQ___19672582	002	B	09/27/1967	06:53	142.6833	39.5500	0	250.0	0	99	4	3.300	4	33.620	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	0.0	0	99	4	20.600	4	34.144	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	10.0	0	99	4	21.440	4	34.072	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	25.0	0	99	4	21.410	4	34.126	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	50.0	0	99	4	15.830	4	34.559	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	75.0	0	99	4	13.430	4	34.343	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	100.0	0	99	4	11.130	4	34.053	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	150.0	0	99	4	9.170	4	33.963	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	200.0	0	99	4	7.740	4	33.873	4
JRLQ___19672582	003	B	09/27/1967	08:00	142.3000	39.5167	0	250.0	0	99	4	7.000	4	33.819	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	0.0	0	99	4	22.000	4	34.144	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	10.0	0	99	4	21.450	4	34.108	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	25.0	0	99	4	21.430	4	34.090	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	50.0	0	99	4	12.820	4	33.746	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	75.0	0	99	4	7.240	4	33.313	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	100.0	0	99	4	8.480	4	33.855	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	150.0	0	99	4	5.880	4	33.819	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	200.0	0	99	4	2.450	4	33.421	4
JRLQ___19672582	004	B	09/27/1967	08:35	142.5167	39.5167	0	250.0	0	99	4	2.710	4	33.439	4
JRLQ___19672582	005	B	09/27/1967	11:03	142.2000	39.5167	0	0.0	0	99	4	19.900	4	33.873	4
JRLQ___19672582	005	B	09/27/1967	11:03	142.2000	39.5167	0	10.0	0	99	4	20.000	4	33.855	4
JRLQ___19672582	005	B	09/27/1967	11:03	142.2000	39.5167	0	25.0	0	99	4	19.890	4	33.873	4
JRLQ___19672582	005	B	09/27/1967	11:03	142.2000	39.5167	0	50.0	0	99	4	17.990	4	34.306	4
JRLQ___19672582	005	B	09/27/1967	11:03	142.2000	39.5167	0	75.0	0	99	4	13.580	4	34.361	4
JRLQ___19672582	005	B	09/27/1967	11:03	142.2000	39.5167	0	100.0	0	99	4	12.450	4	34.415	4
JRLQ___19672582	005	B	09/27/1967	11:03	142.2000	39.5167	0	150.0	0	99	4	10.220	4	34.180	4
JRLQ___19672582	006	B	09/27/1967	11:58	142.1000	39.5167	0	0.0	0	99	4	19.100	4	33.602	4
JRLQ___19672582	006	B	09/27/1967	11:58	142.1000	39.5167	0	10.0	0	99	4	19.290	4	33.566	4
JRLQ___19672582	006	B	09/27/1967	11:58	142.1000	39.5167	0	25.0	0	99	4	19.250	4	33.782	4
JRLQ___19672582	006	B	09/27/1967	11:58	142.1000	39.5167	0	50.0	0	99	4	18.420	4	33.891	4
JRLQ___19672582	007	B	09/27/1967	14:39	142.1000	39.2667	0	0.0	0	99	4	19.800	4	33.782	4
JRLQ___19672582	007	B	09/27/1967	14:39	142.1000	39.2667	0	10.0	0	99	4	20.000	4	33.873	4
JRLQ___19672582	007	B	09/27/1967	14:39	142.1000	39.2667	0	25.0	0	99	4	19.900	4	33.909	4
JRLQ___19672582	007	B	09/27/1967	14:39	142.1000	39.2667	0	50.0	0	99	4	18.090	4	33.999	4
JRLQ___19672582	007	B	09/27/1967	14:39	142.1000	39.2667	0	75.0	0	99	4	14.170	4	34.072	4
JRLQ___19672582	007	B	09/27/1967	14:39	142.1000	39.2667	0	100.0	0	99	4	12.990	4	34.216	4
JRLQ___19672582	007	B	09/27/1967	14:39	142.1000	39.2667	0	150.0	0	99	4	10.960	4	34.126	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	0.0	0	99	4	20.700	4	34.072	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	10.0	0	99	4	20.970	4	34.035	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	25.0	0	99	4	20.690	4	34.053	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	50.0	0	99	4	17.070	4	34.613	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	75.0	0	99	4	12.810	4	34.306	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	100.0	0	99	4	11.820	4	34.324	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	150.0	0	99	4	10.790	4	34.324	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	200.0	0	99	4	8.500	4	34.053	4
JRLQ___19672582	008	B	09/27/1967	15:36	142.2167	39.2667	0	250.0	0	99	4	6.100	4	33.728	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	0.0	0	99	4	21.100	4	34.144	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	10.0	0	99	4	21.400	4	34.126	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	25.0	0	99	4	21.320	4	34.108	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	50.0	0	99	4	13.750	4	33.710	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	75.0	0	99	4	10.240	4	33.873	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	100.0	0	99	4	9.100	4	33.909	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	150.0	0	99	4	6.520	4	33.801	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	200.0	0	99	4	2.910	4	33.457	4
JRLQ___19672582	009	B	09/27/1967	17:00	142.4333	39.2667	0	250.0	0	99	4	2.620	4	33.493	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	0.0	0	99	4	22.100	4	34.126	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	10.0	0	99	4	22.230	4	34.126	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	25.0	0	99	4	22.220	4	34.126	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	50.0	0	99	4	9.470	4	33.475	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	75.0	0	99	4	10.260	4	34.126	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	97.0	0	99	4	8.980	4	34.072	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	145.0	0	99	4	6.390	4	33.819	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	193.0	0	99	4	2.810	4	33.493	4
JRLQ___19672582	010	B	09/27/1967	18:35	142.6500	39.2667	0	242.0	0	99	4	3.340	4	33.674	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	0.0	0	99	4	20.900	4	33.927	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	10.0	0	99	4	21.000	4	33.927	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	25.0	0	99	4	20.940	4	33.909	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	50.0	0	99	4	8.590	4	33.656	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	75.0	0	99	4	7.640	4	33.855	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	100.0	0	99	4	5.480	4	33.656	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	150.0	0	99	4	5.020	4	33.638	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	200.0	0	99	4	4.170	4	33.710	4
JRLQ___19672582	011	B	09/27/1967	20:12	142.9333	39.2833	0	250.0	0	99	4	3.850	4	33.746	4
JRLQ___19672583	001	B	10/25/1967	00:35	142.2000	39.5333	0	0.0	0	99	4	17.800	4	34.035	4
JRLQ___19672583	001	B	10/25/1967	00:35	142.2000	39.5333	0	10.0	0	99	4	18.110	4	34.017	4
JRLQ___19672583	001	B	10/25/1967	00:35	142.2000	39.5333	0	25.0	0	99	4	18.010	4	33.963	4
JRLQ___19672583	001	B	10/25/1967	00:35	142.2000	39.5333	0	50.0	0	99	4	17.620	4	33.963	4
JRLQ___19672583	001	B	10/25/1967	00:35	142.2000	39.5333	0	75.0	0	99	4	17.370	4	33.981	4
JRLQ___19672583	001	B	10/25/1967	00:35	142.2000	39.5333	0	100.0	0	99	4	13.930	4	34.126	4
JRLQ___19672583	001	B	10/25/1967	00:35	142.2000	39.5333	0	150.0	0	99	4	11.520	4	34.180	4
JRLQ___19672583	002	B	10/25/1967	00:50	142.1000	39.5500	0	0.0	0	99	4	16.600	4	34.053	4
JRLQ___19672583	002	B	10/25/1967	00:50	142.1000	39.5500	0	10.0	0	99	4	16.800	4	34.017	4
JRLQ___19672583	002	B	10/25/1967	00:50	142.1000	39.5500	0	25.0	0	99	4	16.710	4	34.017	4
JRLQ___19672583	002	B	10/25/1967	00:50	142.1000	39.5500	0	50.0	0	99	4	16.780	4	34.053	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	0.0	0	99	4	18.900	4	34.162	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	10.0	0	99	4	19.060	4	34.126	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	25.0	0	99	4	19.130	4	34.126	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	50.0	0	99	4	18.900	4	34.126	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	75.0	0	99	4	18.380	4	34.053	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	100.0	0	99	4	14.650	4	34.324	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	150.0	0	99	4	11.090	4	34.162	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	200.0	0	99	4	9.100	4	34.017	4
JRLQ___19672583	003	B	10/25/1967	01:30	142.3167	39.5333	0	250.0	0	99	4	5.270	4	33.620	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	0.0	0	99	4	18.700	4	34.144	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	10.0	0	99	4	18.870	4	34.108	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	24.0	0	99	4	18.750	4	34.108	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	49.0	0	99	4	18.380	4	34.072	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	73.0	0	99	4	16.260	4	34.541	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	100.0	0	99	4	15.230	4	34.505	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	150.0	0	99	4	13.240	4	34.451	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	200.0	0	99	4	11.200	4	34.324	4
JRLQ___19672583	004	B	10/25/1967	03:05	142.5333	39.5500	0	250.0	0	99	4	9.670	4	34.252	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	0.0	0	99	4	15.100	4	33.801	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	10.0	0	99	4	15.000	4	33.746	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	25.0	0	99	4	15.090	4	33.728	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	50.0	0	99	4	15.050	4	33.746	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	75.0	0	99	4	13.670	4	34.144	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	100.0	0	99	4	12.420	4	34.053	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	150.0	0	99	4	11.210	4	34.216	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	200.0	0	99	4	9.490	4	34.108	4
JRLQ___19672583	005	B	10/25/1967	04:35	142.7167	39.5500	0	250.0	0	99	4	6.880	4	33.819	4
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	0.0	0	SD	4	16.200	0	34.070	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	10.0	0	SD	4	16.390	0	34.070	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	25.0	0	SD	4	16.380	0	34.050	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	50.0	0	SD	4	14.410	0	33.660	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	75.0	0	SD	4	13.610	0	34.110	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	100.0	0	SD	4	13.500	0	34.180	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	150.0	0	SD	4	11.240	0	34.270	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	200.0	0	SD	4	9.870	0	34.200	0
JRLQ___19672583	006	B	10/25/1967	06:00	142.9000	39.5500	0	250.0	0	SD	4	7.100	0	33.840	0
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	0.0	0	99	4	16.200	4	34.072	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	10.0	0	99	4	16.390	4	34.072	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	25.0	0	99	4	16.380	4	34.053	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	50.0	0	99	4	14.410	4	33.656	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	75.0	0	99	4	13.610	4	34.108	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	100.0	0	99	4	13.500	4	34.180	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	150.0	0	99	4	11.240	4	34.270	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	200.0	0	99	4	9.870	4	34.198	4
JRLQ___19672583	007	B	10/25/1967	06:20	142.9000	39.5500	0	250.0	0	99	4	7.100	4	33.837	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	0.0	0	99	4	16.900	4	34.126	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	10.0	0	99	4	17.210	4	34.108	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	25.0	0	99	4	16.820	4	34.035	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	50.0	0	99	4	15.630	4	34.126	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	75.0	0	99	4	12.910	4	34.126	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	100.0	0	99	4	10.950	4	34.126	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	150.0	0	99	4	10.260	4	34.234	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	200.0	0	99	4	8.070	4	33.945	4
JRLQ___19672583	008	B	10/25/1967	10:20	143.0000	39.2833	0	250.0	0	99	4	5.970	4	33.819	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	0.0	0	99	4	18.200	4	34.126	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	10.0	0	99	4	18.220	4	34.090	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	25.0	0	99	4	18.210	4	34.072	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	50.0	0	99	4	18.210	4	34.108	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	75.0	0	99	4	13.280	4	33.873	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	100.0	0	99	4	12.590	4	34.270	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	150.0	0	99	4	11.190	4	34.397	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	200.0	0	99	4	8.520	4	34.072	4
JRLQ___19672583	009	B	10/25/1967	11:35	142.5333	39.1833	0	250.0	0	99	4	3.870	4	33.566	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	0.0	0	99	4	18.100	4	34.198	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	10.0	0	99	4	18.340	4	34.180	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	25.0	0	99	4	18.380	4	34.162	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	50.0	0	99	4	18.200	4	34.162	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	75.0	0	99	4	15.650	4	34.397	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	100.0	0	99	4	12.670	4	34.180	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	150.0	0	99	4	11.330	4	34.343	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	200.0	0	99	4	8.280	4	33.999	4
JRLQ___19672583	010	B	10/25/1967	12:00	142.7667	39.2500	0	246.2	0	99	4	6.700	4	33.909	4
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	0.0	0	SD	4	18.200	0	34.130	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	10.0	0	SD	4	18.220	0	34.090	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	25.0	0	SD	4	18.210	0	34.070	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	50.0	0	SD	4	18.210	0	34.110	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	75.0	0	SD	4	13.280	0	33.870	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	100.0	0	SD	4	12.590	0	34.270	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	150.0	0	SD	4	11.190	0	34.400	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	200.0	0	SD	4	8.520	0	34.070	0
JRLQ___19672583	011	B	10/25/1967	13:30	142.5333	39.1833	0	250.0	0	SD	4	3.870	0	33.570	0
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	0.0	0	99	4	18.300	4	34.270	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	10.0	0	99	4	18.960	4	34.252	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	25.0	0	99	4	19.060	4	34.270	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	50.0	0	99	4	18.350	4	34.072	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	75.0	0	99	4	14.240	4	33.945	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	100.0	0	99	4	12.170	4	34.180	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	150.0	0	99	4	11.500	4	34.270	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	200.0	0	99	4	9.180	4	34.144	4
JRLQ___19672583	012	B	10/25/1967	15:00	142.1500	39.2667	0	250.0	0	99	4	3.240	4	33.475	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	0.0	0	99	4	18.500	4	34.198	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	10.0	0	99	4	18.620	4	34.162	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	25.0	0	99	4	18.600	4	34.162	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	50.0	0	99	4	18.140	4	34.090	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	75.0	0	99	4	14.780	4	33.963	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	100.0	0	99	4	13.340	4	34.216	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	150.0	0	99	4	11.550	4	34.216	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	200.0	0	99	4	10.990	4	33.963	4
JRLQ___19672583	013	B	10/25/1967	15:05	142.3500	39.2500	0	250.0	0	99	4	7.660	4	33.801	4
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	0.0	0	SD	4	18.300	0	34.270	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	10.0	0	SD	4	18.960	0	34.250	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	25.0	0	SD	4	19.060	0	34.270	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	50.0	0	SD	4	18.350	0	34.070	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	75.0	0	SD	4	14.240	0	33.950	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	100.0	0	SD	4	12.170	0	34.180	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	150.0	0	SD	4	11.500	0	34.270	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	200.0	0	SD	4	9.180	0	34.140	0
JRLQ___19672583	014	B	10/25/1967	16:00	142.1500	39.2667	0	250.0	0	SD	4	3.240	0	33.480	0
JRLQ___19672583	015	B	10/25/1967	17:25	142.0667	39.2667	0	0.0	0	99	4	17.700	4	34.053	4
JRLQ___19672583	015	B	10/25/1967	17:25	142.0667	39.2667	0	10.0	0	99	4	17.710	4	34.053	4
JRLQ___19672583	015	B	10/25/1967	17:25	142.0667	39.2667	0	25.0	0	99	4	17.720	4	34.035	4
JRLQ___19672583	015	B	10/25/1967	17:25	142.0667	39.2667	0	50.0	0	99	4	16.360	4	33.782	4
JRLQ___19672583	015	B	10/25/1967	17:25	142.0667	39.2667	0	75.0	0	99	4	15.570	4	34.108	4
JRLQ___19672583	015	B	10/25/1967	17:25	142.0667	39.2667	0	100.0	0	99	4	14.200	4	34.180	4
JRLQ___19672583	015	B	10/25/1967	17:25	142.0667	39.2667	0	150.0	0	99	4	11.730	4	34.234	4
JRLQ___19672583	016	B	10/25/1967	18:10	142.0000	39.2667	0	0.0	0	99	4	16.900	4	34.017	4
JRLQ___19672583	016	B	10/25/1967	18:10	142.0000	39.2667	0	10.0	0	99	4	16.940	4	33.999	4
JRLQ___19672583	016	B	10/25/1967	18:10	142.0000	39.2667	0	25.0	0	99	4	16.910	4	34.035	4
JRLQ___19672583	016	B	10/25/1967	18:10	142.0000	39.2667	0	50.0	0	99	4	16.840	4	34.035	4
JRLQ___19672584	001	B	11/20/1967	02:33	142.1000	39.2667	0	0.0	0	99	4	15.600	4	34.361	4
JRLQ___19672584	001	B	11/20/1967	02:33	142.1000	39.2667	0	10.0	0	99	4	15.710	4	34.324	4
JRLQ___19672584	001	B	11/20/1967	02:33	142.1000	39.2667	0	25.0	0	99	4	15.730	4	34.288	4
JRLQ___19672584	001	B	11/20/1967	02:33	142.1000	39.2667	0	50.0	0	99	4	13.810	4	33.981	4
JRLQ___19672584	001	B	11/20/1967	02:33	142.1000	39.2667	0	75.0	0	99	4	13.750	4	34.144	4
JRLQ___19672584	001	B	11/20/1967	02:33	142.1000	39.2667	0	100.0	0	99	4	12.200	4	34.072	4
JRLQ___19672584	001	B	11/20/1967	02:33	142.1000	39.2667	0	150.0	0	99	4	10.860	4	34.144	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	0.0	0	99	4	15.500	4	34.469	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	12.0	0	99	4	15.920	4	34.415	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	26.0	0	99	4	15.930	4	34.397	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	50.0	0	99	4	14.930	4	34.288	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	70.0	0	99	4	14.260	4	34.162	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	100.0	0	99	4	12.530	4	34.162	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	150.0	0	99	4	11.940	4	34.397	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	200.0	0	99	4	9.060	4	34.180	4
JRLQ___19672584	002	B	11/22/1967	01:30	142.2000	39.2500	0	250.0	0	99	4	4.610	4	33.475	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	0.0	0	99	4	15.200	4	34.343	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	10.0	0	99	4	15.450	4	34.288	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	25.0	0	99	4	15.410	4	34.306	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	49.0	0	99	4	15.530	4	34.288	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	73.0	0	99	4	15.390	4	34.306	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	100.0	0	99	4	13.170	4	34.433	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	150.0	0	99	4	11.130	4	34.361	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	200.0	0	99	4	10.850	4	34.433	4
JRLQ___19672584	003	B	11/22/1967	02:53	142.3667	39.2667	0	249.8	0	99	4	8.730	4	34.198	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	0.0	0	99	4	15.700	4	34.379	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	10.0	0	99	4	15.710	4	34.361	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	25.0	0	99	4	15.860	4	34.343	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	50.0	0	99	4	15.920	4	34.379	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	75.0	0	99	4	15.850	4	34.361	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	100.0	0	99	4	14.000	4	34.523	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	150.0	0	99	4	11.540	4	34.379	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	200.0	0	99	4	8.600	4	34.108	4
JRLQ___19672584	004	B	11/22/1967	04:20	142.5833	39.2667	0	250.0	0	99	4	7.020	4	34.035	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	0.0	0	99	4	15.800	4	34.397	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	10.0	0	99	4	15.880	4	34.361	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	25.0	0	99	4	15.990	4	34.343	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	50.0	0	99	4	15.920	4	34.361	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	75.0	0	99	4	15.910	4	34.343	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	100.0	0	99	4	14.160	4	34.343	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	150.0	0	99	4	11.020	4	34.288	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	200.0	0	99	4	9.530	4	34.306	4
JRLQ___19672584	005	B	11/22/1967	05:48	142.8000	39.2833	0	250.0	0	99	4	8.290	4	33.909	4
JRLQ___19672584	006	B	11/22/1967	23:03	142.1000	39.5500	0	0.0	0	99	4	13.400	4	34.234	4
JRLQ___19672584	006	B	11/22/1967	23:03	142.1000	39.5500	0	10.0	0	99	4	13.440	4	34.180	4
JRLQ___19672584	006	B	11/22/1967	23:03	142.1000	39.5500	0	25.0	0	99	4	13.420	4	34.180	4
JRLQ___19672584	006	B	11/22/1967	23:03	142.1000	39.5500	0	50.0	0	99	4	13.470	4	34.162	4
JRLQ___19672584	007	B	11/22/1967	23:43	142.2000	39.5500	0	0.0	0	99	4	13.200	4	34.108	4
JRLQ___19672584	007	B	11/22/1967	23:43	142.2000	39.5500	0	10.0	0	99	4	13.230	4	34.072	4
JRLQ___19672584	007	B	11/22/1967	23:43	142.2000	39.5500	0	25.0	0	99	4	13.500	4	34.180	4
JRLQ___19672584	007	B	11/22/1967	23:43	142.2000	39.5500	0	50.0	0	99	4	13.330	4	34.162	4
JRLQ___19672584	007	B	11/22/1967	23:43	142.2000	39.5500	0	75.0	0	99	4	13.320	4	34.162	4
JRLQ___19672584	007	B	11/22/1967	23:43	142.2000	39.5500	0	100.0	0	99	4	13.350	4	34.162	4
JRLQ___19672584	007	B	11/22/1967	23:43	142.2000	39.5500	0	150.0	0	99	4	12.270	4	34.090	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	0.0	0	99	4	13.800	4	34.162	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	10.0	0	99	4	13.990	4	34.108	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	25.0	0	99	4	14.060	4	34.053	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	50.0	0	99	4	13.550	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	75.0	0	99	4	13.290	4	34.090	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	100.0	0	99	4	13.120	4	34.144	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	150.0	0	99	4	12.910	4	34.216	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	200.0	0	99	4	8.650	4	34.017	4
JRLQ___19672584	008	B	11/23/1967	00:28	142.3167	39.5500	0	250.0	0	99	4	3.800	4	33.493	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	0.0	0	99	4	12.400	4	34.180	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	10.0	0	99	4	12.600	4	34.126	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	25.0	0	99	4	12.450	4	34.126	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	50.0	0	99	4	11.710	4	34.035	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	75.0	0	99	4	11.410	4	33.981	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	100.0	0	99	4	11.070	4	33.963	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	150.0	0	99	4	11.100	4	34.288	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	200.0	0	99	4	8.170	4	33.963	4
JRLQ___19672584	009	B	11/23/1967	02:15	142.5333	39.5500	0	250.0	0	99	4	4.630	4	33.638	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	0.0	0	99	4	15.300	4	34.343	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	10.0	0	99	4	15.380	4	34.306	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	25.0	0	99	4	15.350	4	34.306	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	50.0	0	99	4	13.690	4	34.198	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	75.0	0	99	4	11.460	4	34.053	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	100.0	0	99	4	10.770	4	33.981	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	150.0	0	99	4	11.560	4	34.397	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	200.0	0	99	4	8.920	4	34.126	4
JRLQ___19672584	010	B	11/23/1967	03:43	142.7167	39.5667	0	250.0	0	99	4	7.320	4	34.053	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	0.0	0	99	4	14.000	4	34.343	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	10.0	0	99	4	14.810	4	34.324	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	25.0	0	99	4	14.340	4	34.270	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	50.0	0	99	4	13.810	4	34.270	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	75.0	0	99	4	12.270	4	34.144	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	100.0	0	99	4	12.830	4	34.397	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	150.0	0	99	4	11.270	4	34.361	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	200.0	0	99	4	9.630	4	34.234	4
JRLQ___19672584	011	B	11/23/1967	05:16	142.9167	39.5667	0	250.0	0	99	4	8.170	4	34.180	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	0.0	0	99	4	12.500	4	34.361	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	10.0	0	99	4	12.850	4	34.234	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	24.0	0	99	4	12.910	4	34.234	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	48.0	0	99	4	12.810	4	34.216	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	72.0	0	99	4	12.820	4	34.216	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	100.0	0	99	4	12.900	4	34.216	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	150.0	0	99	4	12.870	4	34.487	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	200.0	0	99	4	12.240	4	34.469	4
JRLQ___19672584	012	B	11/23/1967	11:43	143.0000	40.0000	0	250.0	0	99	4	11.540	4	34.361	4
JRLQ___19672584	013	B	11/23/1967	18:13	142.0667	40.0000	0	0.0	0	99	4	12.700	4	34.234	4
JRLQ___19672584	013	B	11/23/1967	18:13	142.0667	40.0000	0	10.0	0	99	4	13.200	4	34.198	4
JRLQ___19672584	013	B	11/23/1967	18:13	142.0667	40.0000	0	25.0	0	99	4	13.130	4	34.198	4
JRLQ___19672584	013	B	11/23/1967	18:13	142.0667	40.0000	0	50.0	0	99	4	13.200	4	34.180	4
JRLQ___19672584	013	B	11/23/1967	18:13	142.0667	40.0000	0	75.0	0	99	4	13.100	4	34.180	4
JRLQ___19672584	013	B	11/23/1967	18:13	142.0667	40.0000	0	100.0	0	99	4	13.170	4	34.180	4
JRLQ___19672585	001	B	12/18/1967	01:15	142.0833	39.2667	0	0.0	0	99	4	11.300	4	34.252	4
JRLQ___19672585	001	B	12/18/1967	01:15	142.0833	39.2667	0	10.0	0	99	4	11.320	4	34.234	4
JRLQ___19672585	001	B	12/18/1967	01:15	142.0833	39.2667	0	25.0	0	99	4	11.390	4	34.234	4
JRLQ___19672585	001	B	12/18/1967	01:15	142.0833	39.2667	0	50.0	0	99	4	11.380	4	34.198	4
JRLQ___19672585	001	B	12/18/1967	01:15	142.0833	39.2667	0	75.0	0	99	4	11.420	4	34.198	4
JRLQ___19672585	001	B	12/18/1967	01:15	142.0833	39.2667	0	100.0	0	99	4	11.360	4	34.198	4
JRLQ___19672585	001	B	12/18/1967	01:15	142.0833	39.2667	0	150.0	0	99	4	11.420	4	34.216	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	0.0	0	99	4	11.000	4	34.234	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	10.0	0	99	4	11.410	4	34.180	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	25.0	0	99	4	11.410	4	34.180	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	49.0	0	99	4	11.450	4	34.180	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	74.0	0	99	4	11.440	4	34.162	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	96.0	0	99	4	11.430	4	34.162	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	143.0	0	99	4	11.390	4	34.162	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	191.0	0	99	4	10.380	4	33.963	4
JRLQ___19672585	002	B	12/18/1967	02:05	142.2000	39.2667	0	239.0	0	99	4	10.280	4	34.216	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	0.0	0	99	4	11.200	4	34.306	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	10.0	0	99	4	11.660	4	34.234	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	25.0	0	99	4	11.580	4	34.234	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	49.0	0	99	4	11.690	4	34.234	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	74.0	0	99	4	11.610	4	34.234	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	97.0	0	99	4	11.600	4	34.252	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	145.0	0	99	4	12.090	4	34.469	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	193.0	0	99	4	11.280	4	34.415	4
JRLQ___19672585	003	B	12/18/1967	03:40	142.4167	39.2667	0	241.0	0	99	4	10.130	4	34.288	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	0.0	0	99	4	12.300	4	34.324	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	10.0	0	99	4	12.600	4	34.270	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	25.0	0	99	4	12.630	4	34.270	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	50.0	0	99	4	12.650	4	34.270	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	75.0	0	99	4	11.710	4	34.144	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	98.0	0	99	4	11.600	4	34.144	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	147.0	0	99	4	11.060	4	34.144	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	196.0	0	99	4	9.040	4	33.909	4
JRLQ___19672585	004	B	12/18/1967	05:10	142.6333	39.2500	0	244.0	0	99	4	5.750	4	34.035	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	0.0	0	99	4	12.200	4	34.343	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	10.0	0	99	4	12.600	4	34.252	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	25.0	0	99	4	12.600	4	34.252	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	50.0	0	99	4	11.800	4	34.198	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	75.0	0	99	4	10.720	4	34.035	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	98.0	0	99	4	7.900	4	33.638	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	147.0	0	99	4	6.350	4	33.548	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	196.0	0	99	4	5.840	4	34.198	4
JRLQ___19672585	005	B	12/18/1967	06:45	142.8500	39.2500	0	244.0	0	99	4	2.850	4	33.584	4
JRLQ___19672585	006	B	12/18/1967	23:00	142.0833	39.5500	0	0.0	0	SD	4	11.200	0	34.250	0
JRLQ___19672585	006	B	12/18/1967	23:00	142.0833	39.5500	0	10.0	0	SD	4	11.590	0	34.180	0
JRLQ___19672585	006	B	12/18/1967	23:00	142.0833	39.5500	0	25.0	0	SD	4	11.610	0	34.180	0
JRLQ___19672585	006	B	12/18/1967	23:00	142.0833	39.5500	0	50.0	0	SD	4	11.090	0	34.200	0
JRLQ___19672585	007	B	12/18/1967	23:40	142.0833	39.5500	0	0.0	0	99	4	11.200	4	34.252	4
JRLQ___19672585	007	B	12/18/1967	23:40	142.0833	39.5500	0	10.0	0	99	4	11.590	4	34.180	4
JRLQ___19672585	007	B	12/18/1967	23:40	142.0833	39.5500	0	25.0	0	99	4	11.610	4	34.180	4
JRLQ___19672585	007	B	12/18/1967	23:40	142.0833	39.5500	0	50.0	0	99	4	11.090	4	34.198	4
JRLQ___19672585	008	B	12/19/1967	00:25	142.1833	39.5500	0	0.0	0	99	4	11.100	4	34.234	4
JRLQ___19672585	008	B	12/19/1967	00:25	142.1833	39.5500	0	10.0	0	99	4	10.300	4	34.198	4
JRLQ___19672585	008	B	12/19/1967	00:25	142.1833	39.5500	0	25.0	0	99	4	11.390	4	34.198	4
JRLQ___19672585	008	B	12/19/1967	00:25	142.1833	39.5500	0	49.0	0	99	4	11.400	4	34.180	4
JRLQ___19672585	008	B	12/19/1967	00:25	142.1833	39.5500	0	69.0	0	99	4	11.300	4	34.180	4
JRLQ___19672585	008	B	12/19/1967	00:25	142.1833	39.5500	0	97.0	0	99	4	10.940	4	34.180	4
JRLQ___19672585	008	B	12/19/1967	00:25	142.1833	39.5500	0	145.0	0	99	4	11.100	4	34.162	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	0.0	0	99	4	16.900	4	34.216	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	10.0	0	99	4	11.310	4	34.162	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	25.0	0	99	4	11.290	4	34.162	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	50.0	0	99	4	11.350	4	34.162	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	75.0	0	99	4	11.250	4	34.162	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	97.0	0	99	4	11.080	4	34.252	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	145.0	0	99	4	10.800	4	34.108	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	194.0	0	99	4	10.480	4	34.017	4
JRLQ___19672585	009	B	12/19/1967	01:15	142.3000	39.5500	0	242.0	0	99	4	9.160	4	34.090	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	0.0	0	99	4	9.300	4	33.927	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	10.0	0	99	4	9.650	4	33.873	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	25.0	0	99	4	9.750	4	33.873	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	50.0	0	99	4	9.800	4	33.891	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	75.0	0	99	4	9.600	4	33.855	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	95.0	0	99	4	9.650	4	33.873	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	140.0	0	99	4	8.950	4	33.801	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	190.0	0	99	4	8.190	4	33.963	4
JRLQ___19672585	010	B	12/19/1967	02:50	142.5167	39.5667	0	238.0	0	99	4	6.100	4	33.801	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	0.0	0	99	4	12.700	4	34.343	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	10.0	0	99	4	13.350	4	34.324	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	25.0	0	99	4	13.310	4	34.306	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	50.0	0	99	4	13.390	4	34.306	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	75.0	0	99	4	13.300	4	34.306	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	100.0	0	99	4	13.260	4	34.306	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	150.0	0	99	4	8.690	4	33.855	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	200.0	0	99	4	6.390	4	33.638	4
JRLQ___19672585	011	B	12/19/1967	04:25	142.7500	39.5667	0	249.0	0	99	4	7.220	4	33.909	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	0.0	0	99	4	12.600	4	34.343	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	10.0	0	99	4	13.280	4	34.324	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	25.0	0	99	4	13.210	4	34.324	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	50.0	0	99	4	13.170	4	34.306	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	75.0	0	99	4	12.600	4	34.270	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	98.0	0	99	4	11.380	4	34.306	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	147.0	0	99	4	9.600	4	34.216	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	196.0	0	99	4	7.960	4	34.108	4
JRLQ___19672585	012	B	12/19/1967	06:05	142.9667	39.5667	0	245.0	0	99	4	7.450	4	34.144	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	0.0	0	99	4	11.600	4	34.198	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	10.0	0	99	4	12.040	4	34.162	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	25.0	0	99	4	12.010	4	34.162	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	50.0	0	99	4	11.830	4	34.144	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	75.0	0	99	4	11.490	4	34.216	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	100.0	0	99	4	11.590	4	34.126	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	150.0	0	99	4	11.590	4	34.126	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	200.0	0	99	4	11.510	4	34.126	4
JRLQ___19672585	013	B	12/19/1967	15:30	142.3833	40.0000	0	250.0	0	99	4	10.820	4	34.072	4
JRLQ___19672585	014	B	12/19/1967	16:45	142.1833	39.9833	0	0.0	0	99	4	11.600	4	34.126	4
JRLQ___19672585	014	B	12/19/1967	16:45	142.1833	39.9833	0	10.0	0	99	4	11.900	4	34.180	4
JRLQ___19672585	014	B	12/19/1967	16:45	142.1833	39.9833	0	25.0	0	99	4	11.920	4	34.162	4
JRLQ___19672585	014	B	12/19/1967	16:45	142.1833	39.9833	0	50.0	0	99	4	12.010	4	34.162	4
JRLQ___19672585	014	B	12/19/1967	16:45	142.1833	39.9833	0	75.0	0	99	4	11.950	4	34.162	4
JRLQ___19672585	014	B	12/19/1967	16:45	142.1833	39.9833	0	100.0	0	99	4	11.910	4	34.162	4
JRLQ___19672585	014	B	12/19/1967	16:45	142.1833	39.9833	0	150.0	0	99	4	11.890	4	34.162	4
JRLQ___19672585	015	B	12/20/1967	05:20	142.0833	39.9833	0	0.0	0	99	4	11.200	4	34.162	4
JRLQ___19672585	015	B	12/20/1967	05:20	142.0833	39.9833	0	10.0	0	99	4	11.720	4	34.198	4
JRLQ___19672585	015	B	12/20/1967	05:20	142.0833	39.9833	0	25.0	0	99	4	11.720	4	34.180	4
JRLQ___19672585	015	B	12/20/1967	05:20	142.0833	39.9833	0	50.0	0	99	4	11.310	4	34.180	4
JRLQ___19672585	015	B	12/20/1967	05:20	142.0833	39.9833	0	75.0	0	99	4	11.480	4	34.162	4
JRLQ___19672585	015	B	12/20/1967	05:20	142.0833	39.9833	0	100.0	0	99	4	11.530	4
JRLQ___19682586	001	B	01/12/1968	01:00	142.1000	39.2667	0	0.0	0	99	4	10.200	4	34.126	4
JRLQ___19682586	001	B	01/12/1968	01:00	142.1000	39.2667	0	10.0	0	99	4	10.600	4	34.126	4
JRLQ___19682586	001	B	01/12/1968	01:00	142.1000	39.2667	0	25.0	0	99	4	9.720	4	34.090	4
JRLQ___19682586	001	B	01/12/1968	01:00	142.1000	39.2667	0	50.0	0	99	4	10.590	4	34.108	4
JRLQ___19682586	001	B	01/12/1968	01:00	142.1000	39.2667	0	75.0	0	99	4	10.660	4	34.072	4
JRLQ___19682586	001	B	01/12/1968	01:00	142.1000	39.2667	0	100.0	0	99	4	10.590	4	34.090	4
JRLQ___19682586	001	B	01/12/1968	01:00	142.1000	39.2667	0	150.0	0	99	4	10.470	4	34.090	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	0.0	0	99	4	10.200	4	32.518	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	10.0	0	99	4	10.610	4	34.126	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	25.0	0	99	4	10.600	4	34.126	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	50.0	0	99	4	10.680	4	34.090	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	75.0	0	99	4	10.600	4	34.108	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	97.0	0	99	4	10.600	4	34.090	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	145.0	0	99	4	10.560	4	34.090	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	193.0	0	99	4	10.670	4	34.126	4
JRLQ___19682586	002	B	01/12/1968	01:50	142.2167	39.2667	0	241.5	0	99	4	10.290	4	34.017	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	0.0	0	99	4	10.200	4	34.126	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	10.0	0	99	4	10.610	4	34.090	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	25.0	0	99	4	10.600	4	34.090	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	50.0	0	99	4	10.500	4	34.072	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	75.0	0	99	4	10.500	4	34.072	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	97.0	0	99	4	10.540	4	34.072	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	146.0	0	99	4	10.060	4	34.017	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	194.0	0	99	4	9.770	4	34.017	4
JRLQ___19682586	003	B	01/12/1968	03:25	142.4333	39.2667	0	242.6	0	99	4	8.770	4	33.819	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	0.0	0	99	4	9.600	4	34.090	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	10.0	0	99	4	10.200	4	34.072	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	25.0	0	99	4	10.070	4	34.108	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	50.0	0	99	4	10.070	4	34.017	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	75.0	0	99	4	9.870	4	34.017	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	97.0	0	99	4	9.190	4	33.945	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	145.0	0	99	4	8.490	4	33.801	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	193.0	0	99	4	7.470	4	33.801	4
JRLQ___19682586	004	B	01/12/1968	05:00	142.6500	39.2667	0	241.5	0	99	4	5.010	4	33.548	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	0.0	0	99	4	9.500	4	34.108	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	10.0	0	99	4	9.990	4	34.053	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	25.0	0	99	4	9.900	4	34.053	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	49.0	0	99	4	9.790	4	34.053	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	74.0	0	99	4	9.170	4	33.945	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	91.0	0	99	4	8.800	4	33.819	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	137.0	0	99	4	8.840	4	33.927	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	183.0	0	99	4	7.270	4	33.656	4
JRLQ___19682586	005	B	01/12/1968	06:30	142.8500	39.2500	0	228.4	0	99	4	4.860	4	33.620	4
JRLQ___19682587	001	B	01/20/1968	03:40	142.1000	39.5500	0	0.0	0	99	4	9.600	4	34.180	4
JRLQ___19682587	001	B	01/20/1968	03:40	142.1000	39.5500	0	10.0	0	99	4	9.910	4	34.126	4
JRLQ___19682587	001	B	01/20/1968	03:40	142.1000	39.5500	0	25.0	0	99	4	10.000	4	34.144	4
JRLQ___19682587	001	B	01/20/1968	03:40	142.1000	39.5500	0	50.0	0	99	4	10.010	4	34.126	4
JRLQ___19682587	002	B	01/20/1968	04:25	142.2167	39.5500	0	0.0	0	99	4	9.900	4	34.126	4
JRLQ___19682587	002	B	01/20/1968	04:25	142.2167	39.5500	0	10.0	0	99	4	10.010	4	34.108	4
JRLQ___19682587	002	B	01/20/1968	04:25	142.2167	39.5500	0	25.0	0	99	4	10.010	4	34.090	4
JRLQ___19682587	002	B	01/20/1968	04:25	142.2167	39.5500	0	49.0	0	99	4	10.120	4	34.108	4
JRLQ___19682587	002	B	01/20/1968	04:25	142.2167	39.5500	0	73.0	0	99	4	10.050	4	34.090	4
JRLQ___19682587	002	B	01/20/1968	04:25	142.2167	39.5500	0	91.0	0	99	4	9.910	4	34.090	4
JRLQ___19682587	002	B	01/20/1968	04:25	142.2167	39.5500	0	137.0	0	99	4	9.950	4	34.072	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	0.0	0	99	4	9.900	4	34.126	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	10.0	0	99	4	10.180	4	34.090	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	25.0	0	99	4	10.110	4	34.108	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	49.0	0	99	4	10.180	4	34.090	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	74.0	0	99	4	10.050	4	34.090	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	93.0	0	99	4	9.990	4	34.090	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	139.0	0	99	4	9.970	4	34.072	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	185.0	0	99	4	9.800	4	34.053	4
JRLQ___19682587	003	B	01/20/1968	05:15	142.3333	39.5500	0	233.4	0	99	4	9.670	4	34.053	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	0.0	0	99	4	10.100	4	34.126	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	10.0	0	99	4	10.120	4	34.126	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	25.0	0	99	4	10.160	4	34.090	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	50.0	0	99	4	10.200	4	34.090	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	75.0	0	99	4	10.000	4	34.053	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	97.0	0	99	4	10.010	4	34.090	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	145.0	0	99	4	10.060	4	34.090	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	193.0	0	99	4	9.390	4	34.035	4
JRLQ___19682587	004	B	01/20/1968	06:45	142.5500	39.5667	0	241.5	0	99	4	9.000	4	34.053	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	0.0	0	99	4	10.100	4	34.162	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	10.0	0	99	4	10.130	4	34.126	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	25.0	0	99	4	10.310	4	34.090	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	49.0	0	99	4	10.310	4	34.108	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	73.0	0	99	4	10.270	4	34.108	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	96.0	0	99	4	10.310	4	34.108	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	144.0	0	99	4	10.330	4	34.108	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	192.0	0	99	4	10.270	4	34.072	4
JRLQ___19682587	005	B	01/20/1968	08:15	142.7167	39.5667	0	240.3	0	99	4	9.320	4	33.981	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	0.0	0	99	4	9.500	4	34.126	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	10.0	0	99	4	9.780	4	34.126	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	25.0	0	99	4	9.810	4	34.090	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	49.0	0	99	4	9.780	4	34.090	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	74.0	0	99	4	9.680	4	34.053	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	93.0	0	99	4	9.580	4	34.053	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	139.0	0	99	4	9.290	4	34.035	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	185.0	0	99	4	9.140	4	34.017	4
JRLQ___19682587	006	B	01/20/1968	09:40	142.9333	39.5500	0	233.4	0	99	4	8.970	4	33.999	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	0.0	0	99	4	8.600	4	33.981	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	10.0	0	99	4	8.700	4	33.927	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	25.0	0	99	4	8.630	4	33.927	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	49.0	0	99	4	8.760	4	33.945	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	73.0	0	99	4	8.700	4	33.945	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	95.0	0	99	4	8.610	4	33.891	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	143.0	0	99	4	8.610	4	33.945	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	190.0	0	99	4	6.400	4	33.819	4
JRLQ___19682587	007	B	01/20/1968	17:15	142.7917	39.9667	0	237.8	0	99	4	4.150	4	33.602	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	0.0	0	99	4	8.300	4	34.017	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	10.0	0	99	4	8.510	4	33.927	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	25.0	0	99	4	8.590	4	33.945	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	50.0	0	99	4	8.670	4	33.945	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	75.0	0	99	4	8.680	4	33.945	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	94.0	0	99	4	8.610	4	33.945	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	141.0	0	99	4	8.600	4	33.891	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	188.0	0	99	4	7.510	4	33.873	4
JRLQ___19682587	008	B	01/20/1968	19:00	142.6000	40.0000	0	234.9	0	99	4	4.120	4	33.692	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	0.0	0	99	4	8.100	4	34.126	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	10.0	0	99	4	9.830	4	34.090	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	25.0	0	99	4	9.750	4	34.035	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	49.0	0	99	4	9.140	4	34.035	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	74.0	0	99	4	9.170	4	34.017	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	93.0	0	99	4	9.810	4	34.053	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	139.0	0	99	4	8.890	4	33.963	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	185.0	0	99	4	8.530	4	33.927	4
JRLQ___19682587	009	B	01/20/1968	20:40	142.3667	40.0000	0	231.8	0	99	4	8.080	4	33.801	4
JRLQ___19682587	010	B	01/20/1968	22:15	142.1567	39.9833	0	0.0	0	99	4	9.400	4	34.162	4
JRLQ___19682587	010	B	01/20/1968	22:15	142.1567	39.9833	0	10.0	0	99	4	9.760	4	34.126	4
JRLQ___19682587	010	B	01/20/1968	22:15	142.1567	39.9833	0	25.0	0	99	4	9.700	4	34.126	4
JRLQ___19682587	010	B	01/20/1968	22:15	142.1567	39.9833	0	50.0	0	99	4	9.740	4	34.072	4
JRLQ___19682587	010	B	01/20/1968	22:15	142.1567	39.9833	0	75.0	0	99	4	9.800	4	34.126	4
JRLQ___19682587	010	B	01/20/1968	22:15	142.1567	39.9833	0	100.0	0	99	4	9.710	4	34.126	4
JRLQ___19682587	010	B	01/20/1968	22:15	142.1567	39.9833	0	150.0	0	99	4	9.700	4	34.090	4
JRLQ___19682587	011	B	01/20/1968	23:05	142.0733	39.9833	0	0.0	0	99	4	8.700	4	34.162	4
JRLQ___19682587	011	B	01/20/1968	23:05	142.0733	39.9833	0	10.0	0	99	4	9.220	4	34.126	4
JRLQ___19682587	011	B	01/20/1968	23:05	142.0733	39.9833	0	25.0	0	99	4	9.280	4	34.126	4
JRLQ___19682587	011	B	01/20/1968	23:05	142.0733	39.9833	0	50.0	0	99	4	9.080	4	34.126	4
JRLQ___19682587	011	B	01/20/1968	23:05	142.0733	39.9833	0	75.0	0	99	4	9.090	4	34.126	4
JRLQ___19682587	011	B	01/20/1968	23:05	142.0733	39.9833	0	100.0	0	99	4	9.110	4	34.108	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	0.0	0	99	4	7.300	4	33.837	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	10.0	0	99	4	7.090	4	33.782	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	25.0	0	99	4	7.080	4	33.764	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	50.0	0	99	4	7.160	4	33.764	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	75.0	0	99	4	7.130	4	33.764	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	100.0	0	99	4	7.200	4	33.764	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	150.0	0	99	4	7.400	4	33.837	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	200.0	0	99	4	7.790	4	33.891	4
JRLQ___19682588	001	B	02/13/1968	02:50	142.2000	39.2667	0	249.0	0	99	4	7.760	4	33.945	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	0.0	0	99	4	7.600	4	33.909	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	10.0	0	99	4	7.540	4	33.819	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	25.0	0	99	4	7.490	4	33.728	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	50.0	0	99	4	7.350	4	33.782	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	75.0	0	99	4	7.570	4	33.819	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	100.0	0	99	4	7.600	4	33.819	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	150.0	0	99	4	7.700	4	33.819	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	200.0	0	99	4	7.710	4	33.855	4
JRLQ___19682588	002	B	02/13/1968	04:25	142.4000	39.2500	0	249.7	0	99	4	4.730	4	33.548	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	0.0	0	99	4	10.800	4	34.343	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	10.0	0	99	4	10.890	4	34.343	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	25.0	0	99	4	10.900	4	34.324	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	50.0	0	99	4	10.910	4	34.270	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	75.0	0	99	4	10.890	4	34.324	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	100.0	0	99	4	9.540	4	34.126	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	150.0	0	99	4	9.170	4	34.072	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	200.0	0	99	4	8.140	4	33.945	4
JRLQ___19682588	003	B	02/13/1968	05:55	142.6333	39.2500	0	250.0	0	99	4	6.330	4	33.855	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	0.0	0	99	4	10.800	4	34.397	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	10.0	0	99	4	10.920	4	34.397	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	25.0	0	99	4	10.790	4	34.379	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	50.0	0	99	4	10.480	4	34.379	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	75.0	0	99	4	10.310	4	34.216	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	98.0	0	99	4	9.230	4	34.090	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	148.0	0	99	4	8.880	4	34.072	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	197.0	0	99	4	8.070	4	33.963	4
JRLQ___19682588	004	B	02/13/1968	07:30	142.8617	39.2333	0	246.2	0	99	4	5.520	4	33.819	4
JRLQ___19682588	005	B	02/14/1968	01:37	142.1000	39.5500	0	0.0	0	99	4	7.100	4	33.873	4
JRLQ___19682588	005	B	02/14/1968	01:37	142.1000	39.5500	0	10.0	0	99	4	7.280	4	33.782	4
JRLQ___19682588	005	B	02/14/1968	01:37	142.1000	39.5500	0	25.0	0	99	4	7.190	4	33.764	4
JRLQ___19682588	005	B	02/14/1968	01:37	142.1000	39.5500	0	50.0	0	99	4	7.390	4	33.801	4
JRLQ___19682588	006	B	02/14/1968	02:20	142.2167	39.5500	0	0.0	0	99	4	7.000	4	33.782	4
JRLQ___19682588	006	B	02/14/1968	02:20	142.2167	39.5500	0	10.0	0	99	4	7.090	4	33.746	4
JRLQ___19682588	006	B	02/14/1968	02:20	142.2167	39.5500	0	25.0	0	99	4	7.490	4	33.782	4
JRLQ___19682588	006	B	02/14/1968	02:20	142.2167	39.5500	0	50.0	0	99	4	7.900	4	33.855	4
JRLQ___19682588	006	B	02/14/1968	02:20	142.2167	39.5500	0	75.0	0	99	4	7.990	4	33.927	4
JRLQ___19682588	006	B	02/14/1968	02:20	142.2167	39.5500	0	100.0	0	99	4	7.900	4	33.927	4
JRLQ___19682588	006	B	02/14/1968	02:20	142.2167	39.5500	0	150.0	0	99	4	8.050	4	33.963	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	0.0	0	99	4	8.900	4	34.035	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	10.0	0	99	4	8.830	4	33.999	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	25.0	0	99	4	8.750	4	33.981	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	50.0	0	99	4	8.660	4	33.837	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	75.0	0	99	4	7.890	4	33.710	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	100.0	0	99	4	7.300	4	33.710	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	150.0	0	99	4	7.360	4	33.764	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	200.0	0	99	4	7.820	4	33.855	4
JRLQ___19682588	007	B	02/14/1968	03:10	142.3300	39.5500	0	249.0	0	99	4	7.800	4	33.801	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	0.0	0	99	4	7.400	4	33.855	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	10.0	0	99	4	7.460	4	33.746	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	25.0	0	99	4	7.380	4	33.801	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	50.0	0	99	4	7.490	4	33.728	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	75.0	0	99	4	7.460	4	33.782	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	97.0	0	99	4	7.330	4	33.782	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	145.0	0	99	4	7.340	4	33.782	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	193.0	0	99	4	7.410	4	33.782	4
JRLQ___19682588	008	B	02/14/1968	04:45	142.5500	39.5500	0	241.5	0	99	4	5.880	4	33.746	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	0.0	0	99	4	10.600	4	34.343	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	10.0	0	99	4	10.950	4	34.343	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	25.0	0	99	4	11.110	4	34.379	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	49.0	0	99	4	11.010	4	34.361	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	73.0	0	99	4	10.920	4	34.288	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	94.0	0	99	4	8.280	4	33.927	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	141.0	0	99	4	7.190	4	33.801	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	188.0	0	99	4	6.240	4	33.692	4
JRLQ___19682588	009	B	02/14/1968	06:10	142.7333	39.5667	0	234.9	0	99	4	5.110	4	33.620	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	0.0	0	99	4	10.800	4	34.415	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	10.0	0	99	4	11.180	4	34.415	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	24.0	0	99	4	11.180	4	34.433	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	48.0	0	99	4	11.290	4	34.361	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	72.0	0	99	4	11.160	4	34.433	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	93.0	0	99	4	9.840	4	34.234	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	139.0	0	99	4	9.090	4	34.108	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	185.0	0	99	4	8.000	4	33.963	4
JRLQ___19682588	010	B	02/14/1968	07:45	142.9500	39.5667	0	231.8	0	99	4	6.550	4	33.927	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	0.0	0	99	4	6.700	4	33.891	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	10.0	0	99	4	6.900	4	33.728	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	24.0	0	99	4	7.000	4	33.746	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	48.0	0	99	4	6.980	4	33.746	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	72.0	0	99	4	7.000	4	33.782	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	95.0	0	99	4	6.950	4	33.764	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	143.0	0	99	4	7.020	4	33.746	4
JRLQ___19682588	011	B	02/14/1968	14:30	142.5667	39.9833	0	190.0	0	99	4	7.710	4	33.945	4
JRLQ___19682588	012	B	02/14/1968	17:40	142.1500	40.0000	0	0.0	0	99	4	5.800	4	33.837	4
JRLQ___19682588	012	B	02/14/1968	17:40	142.1500	40.0000	0	10.0	0	99	4	7.100	4	33.801	4
JRLQ___19682588	012	B	02/14/1968	17:40	142.1500	40.0000	0	24.0	0	99	4	7.170	4	33.782	4
JRLQ___19682588	012	B	02/14/1968	17:40	142.1500	40.0000	0	48.0	0	99	4	5.890	4	33.782	4
JRLQ___19682588	012	B	02/14/1968	17:40	142.1500	40.0000	0	72.0	0	99	4	6.900	4	33.782	4
JRLQ___19682588	012	B	02/14/1968	17:40	142.1500	40.0000	0	95.0	0	99	4	7.080	4	33.746	4
JRLQ___19682588	012	B	02/14/1968	17:40	142.1500	40.0000	0	143.0	0	99	4	7.400	4	33.819	4
JRLQ___19682588	013	B	02/14/1968	18:35	142.0667	39.9833	0	0.0	0	99	4	6.800	4	34.035	4
JRLQ___19682588	013	B	02/14/1968	18:35	142.0667	39.9833	0	48.0	0	99	4	7.600	4	33.999	4
JRLQ___19682588	013	B	02/14/1968	18:35	142.0667	39.9833	0	72.0	0	99	4	7.720	4	33.981	4
JRLQ___19682588	013	B	02/14/1968	18:35	142.0667	39.9833	0	97.0	0	99	4	7.640	4	33.981	4
JRLQ___19682589	001	B	03/23/1968	06:55	142.2000	40.0000	0	0.0	0	99	4	5.000	4	33.530	4
JRLQ___19682589	001	B	03/23/1968	06:55	142.2000	40.0000	0	10.0	0	99	4	4.730	4	33.512	4
JRLQ___19682589	001	B	03/23/1968	06:55	142.2000	40.0000	0	25.0	0	99	4	4.720	4	33.512	4
JRLQ___19682589	001	B	03/23/1968	06:55	142.2000	40.0000	0	50.0	0	99	4	5.110	4	33.656	4
JRLQ___19682589	001	B	03/23/1968	06:55	142.2000	40.0000	0	75.0	0	99	4	5.400	4	33.710	4
JRLQ___19682589	001	B	03/23/1968	06:55	142.2000	40.0000	0	100.0	0	99	4	5.400	4	33.710	4
JRLQ___19682589	001	B	03/23/1968	06:55	142.2000	40.0000	0	150.0	0	99	4	5.570	4	33.782	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	0.0	0	99	4	1.900	4	32.843	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	10.0	0	99	4	2.000	4	32.861	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	25.0	0	99	4	2.000	4	32.897	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	50.0	0	99	4	3.230	4	33.493	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	75.0	0	99	4	4.810	4	33.656	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	100.0	0	99	4	4.780	4	33.819	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	150.0	0	99	4	6.470	4	33.945	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	200.0	0	99	4	7.110	4	34.072	4
JRLQ___19682589	002	B	03/23/1968	08:25	142.4083	40.0000	0	249.0	0	99	4	7.050	4	33.801	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	0.0	0	99	4	8.700	4	34.252	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	10.0	0	99	4	8.950	4	34.216	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	25.0	0	99	4	8.890	4	34.216	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	49.0	0	99	4	8.800	4	34.216	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	73.0	0	99	4	8.580	4	34.053	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	88.0	0	99	4	5.720	4	33.782	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	133.0	0	99	4	4.440	4	33.638	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	177.0	0	99	4	3.570	4	33.566	4
JRLQ___19682589	003	B	03/23/1968	17:25	142.8167	39.5667	0	220.7	0	99	4	3.690	4	33.656	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	0.0	0	99	4	10.000	4	34.415	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	10.0	0	99	4	10.290	4	34.397	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	25.0	0	99	4	10.190	4	34.397	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	50.0	0	99	4	9.990	4	34.270	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	75.0	0	99	4	8.120	4	34.053	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	100.0	0	99	4	7.570	4	33.963	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	150.0	0	99	4	6.940	4	33.873	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	200.0	0	99	4	6.650	4	33.873	4
JRLQ___19682589	004	B	03/23/1968	19:10	142.6500	39.5833	0	248.1	0	99	4	5.590	4	33.782	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	0.0	0	99	4	9.600	4	34.343	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	10.0	0	99	4	9.890	4	34.343	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	25.0	0	99	4	9.510	4	34.252	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	50.0	0	99	4	7.350	4	33.927	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	75.0	0	99	4	7.240	4	33.927	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	100.0	0	99	4	6.670	4	33.855	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	149.0	0	99	4	5.740	4	33.674	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	198.0	0	99	4	5.480	4	33.674	4
JRLQ___19682589	005	B	03/23/1968	20:50	142.4667	39.5667	0	247.6	0	99	4	5.870	4	33.674	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	0.0	0	99	4	4.600	4	33.421	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	10.0	0	99	4	4.560	4	33.403	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	25.0	0	99	4	5.320	4	33.602	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	49.0	0	99	4	4.430	4	33.512	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	73.0	0	99	4	4.940	4	33.512	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	91.0	0	99	4	4.950	4	33.584	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	137.0	0	99	4	5.150	4	33.746	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	183.0	0	99	4	5.670	4	33.638	4
JRLQ___19682589	006	B	03/23/1968	22:10	142.3000	39.5333	0	228.4	0	99	4	6.300	4	33.746	4
JRLQ___19682589	007	B	03/23/1968	23:05	142.2167	39.5333	0	0.0	0	99	4	3.800	4	33.241	4
JRLQ___19682589	007	B	03/23/1968	23:05	142.2167	39.5333	0	10.0	0	99	4	3.800	4	33.222	4
JRLQ___19682589	007	B	03/23/1968	23:05	142.2167	39.5333	0	25.0	0	99	4	4.090	4	33.349	4
JRLQ___19682589	007	B	03/23/1968	23:05	142.2167	39.5333	0	50.0	0	99	4	4.440	4	33.421	4
JRLQ___19682589	007	B	03/23/1968	23:05	142.2167	39.5333	0	75.0	0	99	4	4.610	4	33.457	4
JRLQ___19682589	007	B	03/23/1968	23:05	142.2167	39.5333	0	96.0	0	99	4	5.100	4	33.566	4
JRLQ___19682589	007	B	03/23/1968	23:05	142.2167	39.5333	0	144.0	0	99	4	5.600	4	33.728	4
JRLQ___19682589	008	B	03/23/1968	23:45	142.1000	39.5500	0	0.0	0	99	4	5.300	4	33.584	4
JRLQ___19682589	008	B	03/23/1968	23:45	142.1000	39.5500	0	10.0	0	99	4	4.670	4	33.493	4
JRLQ___19682589	008	B	03/23/1968	23:45	142.1000	39.5500	0	25.0	0	99	4	4.990	4	33.584	4
JRLQ___19682589	008	B	03/23/1968	23:45	142.1000	39.5500	0	50.0	0	99	4	5.110	4	33.620	4
JRLQ___19682589	009	B	03/27/1968	00:50	142.0833	39.2667	0	0.0	0	99	4	5.000	4	33.421	4
JRLQ___19682589	009	B	03/27/1968	00:50	142.0833	39.2667	0	10.0	0	99	4	4.950	4	33.421	4
JRLQ___19682589	009	B	03/27/1968	00:50	142.0833	39.2667	0	25.0	0	99	4	4.970	4	33.421	4
JRLQ___19682589	009	B	03/27/1968	00:50	142.0833	39.2667	0	50.0	0	99	4	5.200	4	33.493	4
JRLQ___19682589	009	B	03/27/1968	00:50	142.0833	39.2667	0	75.0	0	99	4	5.310	4	33.530	4
JRLQ___19682589	009	B	03/27/1968	00:50	142.0833	39.2667	0	98.0	0	99	4	5.400	4	33.602	4
JRLQ___19682589	009	B	03/27/1968	00:50	142.0833	39.2667	0	148.0	0	99	4	5.440	4	33.602	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	0.0	0	99	4	11.600	4	34.451	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	10.0	0	99	4	11.340	4	34.415	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	25.0	0	99	4	10.430	4	34.343	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	50.0	0	99	4	9.450	4	34.216	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	75.0	0	99	4	9.350	4	34.180	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	100.0	0	99	4	8.370	4	34.090	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	150.0	0	99	4	6.200	4	33.746	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	200.0	0	99	4	4.960	4	33.638	4
JRLQ___19682589	010	B	03/27/1968	03:15	142.4083	39.2500	0	249.0	0	99	4	5.020	4	34.090	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	0.0	0	99	4	9.200	4	34.126	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	10.0	0	99	4	9.350	4	34.090	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	25.0	0	99	4	8.800	4	34.017	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	50.0	0	99	4	7.100	4	33.819	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	75.0	0	99	4	6.860	4	33.782	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	98.0	0	99	4	6.530	4	33.746	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	148.0	0	99	4	6.030	4	33.710	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	197.0	0	99	4	5.750	4	33.674	4
JRLQ___19682589	011	B	03/27/1968	06:15	142.8167	39.2500	0	246.2	0	99	4	5.930	4	33.728	4
JRLQ___19682590	001	B	04/16/1968	01:46	142.0967	39.2667	0	0.0	0	99	4	5.000	4	33.168	4
JRLQ___19682590	001	B	04/16/1968	01:46	142.0967	39.2667	0	10.0	0	99	4	4.920	4	33.186	4
JRLQ___19682590	001	B	04/16/1968	01:46	142.0967	39.2667	0	25.0	0	99	4	4.700	4	33.204	4
JRLQ___19682590	001	B	04/16/1968	01:46	142.0967	39.2667	0	50.0	0	99	4	5.810	4	33.602	4
JRLQ___19682590	001	B	04/16/1968	01:46	142.0967	39.2667	0	75.0	0	99	4	6.260	4	33.710	4
JRLQ___19682590	001	B	04/16/1968	01:46	142.0967	39.2667	0	100.0	0	99	4	7.100	4	33.873	4
JRLQ___19682590	001	B	04/16/1968	01:46	142.0967	39.2667	0	150.0	0	99	4	7.110	4	33.801	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	0.0	0	99	4	5.900	4	33.801	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	10.0	0	99	4	5.760	4	33.674	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	25.0	0	99	4	5.460	4	33.439	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	50.0	0	99	4	4.920	4	33.331	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	75.0	0	99	4	4.610	4	33.259	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	100.0	0	99	4	4.580	4	33.259	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	150.0	0	99	4	5.710	4	33.259	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	200.0	0	99	4	6.110	4	33.295	4
JRLQ___19682590	002	B	04/16/1968	02:42	142.2083	39.2667	0	249.7	0	99	4	5.900	4	33.909	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	0.0	0	99	4	10.200	4	34.144	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	10.0	0	99	4	9.930	4	34.126	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	25.0	0	99	4	9.700	4	34.126	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	50.0	0	99	4	9.900	4	34.216	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	75.0	0	99	4	9.390	4	34.144	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	95.0	0	99	4	8.130	4	33.963	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	142.0	0	99	4	6.680	4	33.746	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	189.0	0	99	4	5.870	4	33.692	4
JRLQ___19682590	003	B	04/16/1968	04:14	142.4000	39.2833	0	241.5	0	99	4	6.840	4	33.873	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	0.0	0	99	4	11.700	4	33.512	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	10.0	0	99	4	11.090	4	33.403	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	25.0	0	99	4	11.010	4	33.421	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	50.0	0	99	4	12.040	4	33.837	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	75.0	0	99	4	12.010	4	33.674	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	98.0	0	99	4	11.750	4	33.692	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	147.0	0	99	4	10.180	4	33.945	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	196.0	0	99	4	8.110	4	33.638	4
JRLQ___19682590	004	B	04/16/1968	05:48	142.6167	39.2500	0	244.5	0	99	4	6.250	4	33.620	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	0.0	0	99	4	11.700	4	33.602	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	10.0	0	99	4	11.380	4	33.566	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	25.0	0	99	4	11.100	4	33.584	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	50.0	0	99	4	11.080	4	33.656	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	75.0	0	99	4	10.990	4	33.710	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	98.0	0	99	4	10.990	4	33.945	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	147.0	0	99	4	10.990	4	33.909	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	196.0	0	99	4	11.000	4	33.945	4
JRLQ___19682590	005	B	04/16/1968	07:25	142.8833	39.2333	0	248.6	0	99	4	11.000	4	33.782	4
JRLQ___19682590	006	B	04/17/1968	02:00	142.1000	39.5500	0	0.0	0	99	4	5.000	4	33.096	4
JRLQ___19682590	006	B	04/17/1968	02:00	142.1000	39.5500	0	10.0	0	99	4	5.500	4	33.096	4
JRLQ___19682590	006	B	04/17/1968	02:00	142.1000	39.5500	0	25.0	0	99	4	5.350	4	33.439	4
JRLQ___19682590	006	B	04/17/1968	02:00	142.1000	39.5500	0	50.0	0	99	4	5.880	4	33.530	4
JRLQ___19682590	007	B	04/17/1968	02:48	142.2000	39.5500	0	0.0	0	99	4	5.000	4	33.024	4
JRLQ___19682590	007	B	04/17/1968	02:48	142.2000	39.5500	0	10.0	0	99	4	4.570	4	33.042	4
JRLQ___19682590	007	B	04/17/1968	02:48	142.2000	39.5500	0	25.0	0	99	4	4.970	4	33.096	4
JRLQ___19682590	007	B	04/17/1968	02:48	142.2000	39.5500	0	50.0	0	99	4	4.600	4	33.331	4
JRLQ___19682590	007	B	04/17/1968	02:48	142.2000	39.5500	0	75.0	0	99	4	4.960	4	33.512	4
JRLQ___19682590	007	B	04/17/1968	02:48	142.2000	39.5500	0	99.0	0	99	4	5.820	4	33.656	4
JRLQ___19682590	007	B	04/17/1968	02:48	142.2000	39.5500	0	149.0	0	99	4	7.090	4	33.945	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	0.0	0	99	4	5.800	4	33.259	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	10.0	0	99	4	5.170	4	33.186	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	25.0	0	99	4	6.030	4	33.548	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	50.0	0	99	4	7.490	4	33.963	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	75.0	0	99	4	6.590	4	33.963	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	100.0	0	99	4	7.700	4	33.981	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	150.0	0	99	4	7.490	4	33.981	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	200.0	0	99	4	7.190	4	33.945	4
JRLQ___19682590	008	B	04/17/1968	03:45	142.3000	39.5500	0	250.0	0	99	4	7.190	4	33.927	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	0.0	0	99	4	8.000	4	33.746	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	10.0	0	99	4	8.000	4	33.746	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	25.0	0	99	4	7.610	4	33.692	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	50.0	0	99	4	7.230	4	33.692	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	75.0	0	99	4	6.900	4	33.710	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	100.0	0	99	4	6.560	4	33.728	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	150.0	0	99	4	5.650	4	33.656	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	200.0	0	99	4	5.460	4	33.728	4
JRLQ___19682590	009	B	04/17/1968	05:18	142.5333	39.5500	0	250.0	0	99	4	5.460	4	33.638	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	0.0	0	99	4	7.300	4	33.512	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	10.0	0	99	4	6.400	4	33.403	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	25.0	0	99	4	6.790	4	33.421	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	50.0	0	99	4	7.240	4	33.837	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	75.0	0	99	4	6.160	4	33.674	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	100.0	0	99	4	5.790	4	33.692	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	150.0	0	99	4	7.100	4	33.945	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	200.0	0	99	4	4.850	4	33.638	4
JRLQ___19682590	010	B	04/17/1968	06:47	142.7333	39.5500	0	250.0	0	99	4	4.540	4	33.620	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	0.0	0	99	4	7.000	4	33.602	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	10.0	0	99	4	7.010	4	33.566	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	25.0	0	99	4	6.920	4	33.584	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	50.0	0	99	4	6.790	4	33.656	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	75.0	0	99	4	6.790	4	33.710	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	98.0	0	99	4	7.270	4	33.945	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	147.0	0	99	4	6.710	4	33.909	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	196.0	0	99	4	6.740	4	33.945	4
JRLQ___19682590	011	B	04/17/1968	08:07	142.9333	39.5667	0	246.2	0	99	4	5.680	4	33.782	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	0.0	0	99	4	3.800	4	32.717	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	10.0	0	99	4	3.420	4	32.735	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	25.0	0	99	4	2.070	4	32.807	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	50.0	0	99	4	1.470	4	32.933	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	75.0	0	99	4	1.570	4	33.241	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	100.0	0	99	4	1.560	4	33.259	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	150.0	0	99	4	4.140	4	33.620	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	200.0	0	99	4	2.790	4	33.530	4
JRLQ___19682590	012	B	04/17/1968	13:41	142.9833	40.0000	0	250.0	0	99	4	2.170	4	33.602	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	0.0	0	99	4	3.600	4	33.024	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	10.0	0	99	4	4.010	4	33.060	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	25.0	0	99	4	3.380	4	33.168	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	50.0	0	99	4	3.040	4	33.349	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	75.0	0	99	4	2.280	4	33.313	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	100.0	0	99	4	2.740	4	33.421	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	150.0	0	99	4	2.420	4	33.475	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	200.0	0	99	4	2.580	4	33.602	4
JRLQ___19682590	013	B	04/17/1968	15:10	142.7667	39.9833	0	250.0	0	99	4	2.390	4	33.638	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	0.0	0	99	4	3.100	4	32.843	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	10.0	0	99	4	3.320	4	32.843	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	25.0	0	99	4	2.890	4	33.132	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	50.0	0	99	4	2.570	4	33.241	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	75.0	0	99	4	2.140	4	33.295	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	97.0	0	99	4	2.140	4	33.331	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	146.0	0	99	4	2.320	4	33.385	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	194.0	0	99	4	2.060	4	32.970	4
JRLQ___19682590	014	B	04/17/1968	16:32	142.5500	39.9833	0	244.5	0	99	4	2.520	4	33.602	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	0.0	0	99	4	3.800	4	33.096	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	10.0	0	99	4	4.020	4	33.096	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	25.0	0	99	4	3.470	4	33.096	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	50.0	0	99	4	2.520	4	33.241	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	75.0	0	99	4	2.710	4	33.367	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	93.0	0	99	4	3.360	4	33.457	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	140.0	0	99	4	3.930	4	33.530	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	186.0	0	99	4	3.090	4	33.512	4
JRLQ___19682590	015	B	04/17/1968	17:50	142.3500	39.9833	0	234.9	0	99	4	2.990	4	33.548	4
JRLQ___19682590	016	B	04/17/1968	19:23	142.1500	39.9667	0	0.0	0	99	4	5.100	4	33.222	4
JRLQ___19682590	016	B	04/17/1968	19:23	142.1500	39.9667	0	10.0	0	99	4	5.220	4	33.204	4
JRLQ___19682590	016	B	04/17/1968	19:23	142.1500	39.9667	0	25.0	0	99	4	6.400	4	33.530	4
JRLQ___19682590	016	B	04/17/1968	19:23	142.1500	39.9667	0	50.0	0	99	4	6.240	4	33.692	4
JRLQ___19682590	016	B	04/17/1968	19:23	142.1500	39.9667	0	75.0	0	99	4	6.820	4	33.927	4
JRLQ___19682590	016	B	04/17/1968	19:23	142.1500	39.9667	0	97.0	0	99	4	6.900	4	33.927	4
JRLQ___19682590	016	B	04/17/1968	19:23	142.1500	39.9667	0	146.0	0	99	4	7.040	4	33.927	4
JRLQ___19682590	017	B	04/17/1968	20:16	142.0500	39.9667	0	0.0	0	99	4	6.100	4	33.295	4
JRLQ___19682590	017	B	04/17/1968	20:16	142.0500	39.9667	0	10.0	0	99	4	6.300	4	33.295	4
JRLQ___19682590	017	B	04/17/1968	20:16	142.0500	39.9667	0	25.0	0	99	4	5.480	4	33.331	4
JRLQ___19682590	017	B	04/17/1968	20:16	142.0500	39.9667	0	50.0	0	99	4	4.920	4	33.475	4
JRLQ___19682590	017	B	04/17/1968	20:16	142.0500	39.9667	0	75.0	0	99	4	5.880	4	34.072	4
JRLQ___19682590	017	B	04/17/1968	20:16	142.0500	39.9667	0	97.0	0	99	4	6.720	4	34.090	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	0.0	0	99	4	5.800	4	32.699	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	10.0	0	99	4	5.760	4	32.825	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	25.0	0	99	4	7.130	4	32.879	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	50.0	0	99	4	6.460	4	33.692	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	75.0	0	99	4	7.470	4	33.945	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	100.0	0	99	4	7.120	4	33.945	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	150.0	0	99	4	6.950	4	33.981	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	200.0	0	99	4	6.820	4	33.909	4
JRLQ___19682591	001	B	05/19/1968	19:00	142.3833	40.0000	0	250.0	0	99	4	6.060	4	33.909	4
JRLQ___19682591	002	B	05/19/1968	20:25	142.2000	39.9667	0	0.0	0	99	4	6.400	4	32.825	4
JRLQ___19682591	002	B	05/19/1968	20:25	142.2000	39.9667	0	10.0	0	99	4	6.500	4	33.150	4
JRLQ___19682591	002	B	05/19/1968	20:25	142.2000	39.9667	0	25.0	0	99	4	6.180	4	33.313	4
JRLQ___19682591	002	B	05/19/1968	20:25	142.2000	39.9667	0	50.0	0	99	4	6.210	4
JRLQ___19682591	002	B	05/19/1968	20:25	142.2000	39.9667	0	75.0	0	99	4	6.950	4
JRLQ___19682591	002	B	05/19/1968	20:25	142.2000	39.9667	0	100.0	0	99	4	7.160	4
JRLQ___19682591	002	B	05/19/1968	20:25	142.2000	39.9667	0	150.0	0	99	4	7.230	4
JRLQ___19682591	003	B	05/19/1968	21:05	142.1000	39.9667	0	0.0	0	99	4	5.500	4	32.572	4
JRLQ___19682591	003	B	05/19/1968	21:05	142.1000	39.9667	0	10.0	0	99	4	6.980	4	32.680	4
JRLQ___19682591	003	B	05/19/1968	21:05	142.1000	39.9667	0	25.0	0	99	4	7.070	4	32.735	4
JRLQ___19682591	003	B	05/19/1968	21:05	142.1000	39.9667	0	50.0	0	99	4	7.050	4	33.331	4
JRLQ___19682591	003	B	05/19/1968	21:05	142.1000	39.9667	0	75.0	0	99	4	7.300	4	33.945	4
JRLQ___19682591	003	B	05/19/1968	21:05	142.1000	39.9667	0	100.0	0	99	4	7.210	4	33.945	4
JRLQ___19682591	004	B	05/19/1968	21:57	142.0000	39.9667	0	0.0	0	99	4	7.600	4	32.626	4
JRLQ___19682591	004	B	05/19/1968	21:57	142.0000	39.9667	0	10.0	0	99	4	5.220	4	32.771	4
JRLQ___19682591	004	B	05/19/1968	21:57	142.0000	39.9667	0	25.0	0	99	4	5.830	4	33.024	4
JRLQ___19682591	004	B	05/19/1968	21:57	142.0000	39.9667	0	50.0	0	99	4	6.730	4	33.728	4
JRLQ___19682591	005	B	05/21/1968	00:52	142.1000	39.5333	0	0.0	0	99	4	7.800	4	32.915	4
JRLQ___19682591	005	B	05/21/1968	00:52	142.1000	39.5333	0	10.0	0	99	4	7.680	4	32.048	4
JRLQ___19682591	005	B	05/21/1968	00:52	142.1000	39.5333	0	25.0	0	99	4	7.310	4	33.204	4
JRLQ___19682591	005	B	05/21/1968	00:52	142.1000	39.5333	0	50.0	0	99	4	7.020	4	33.530	4
JRLQ___19682591	006	B	05/21/1968	01:36	142.2167	39.5333	0	0.0	0	99	4	7.500	4	32.120	4
JRLQ___19682591	006	B	05/21/1968	01:36	142.2167	39.5333	0	10.0	0	99	4	3.340	4	32.428	4
JRLQ___19682591	006	B	05/21/1968	01:36	142.2167	39.5333	0	25.0	0	99	4	5.410	4	33.277	4
JRLQ___19682591	006	B	05/21/1968	01:36	142.2167	39.5333	0	50.0	0	99	4	6.810	4	33.873	4
JRLQ___19682591	006	B	05/21/1968	01:36	142.2167	39.5333	0	75.0	0	99	4	6.920	4	34.162	4
JRLQ___19682591	006	B	05/21/1968	01:36	142.2167	39.5333	0	99.0	0	99	4	6.910	4	33.981	4
JRLQ___19682591	006	B	05/21/1968	01:36	142.2167	39.5333	0	149.4	0	99	4	6.770	4	33.981	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	0.0	0	99	4	5.100	4	32.446	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	10.0	0	99	4	4.420	4	32.355	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	25.0	0	99	4	4.380	4	32.699	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	50.0	0	99	4	2.540	4	32.699	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	75.0	0	99	4	6.950	4	33.764	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	100.0	0	99	4	5.900	4	33.566	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	150.0	0	99	4	4.920	4	33.584	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	200.0	0	99	4	3.980	4	33.548	4
JRLQ___19682591	007	B	05/21/1968	02:29	142.3000	39.5333	0	250.0	0	99	4	3.020	4	33.421	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	0.0	0	99	4	6.800	4	32.572	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	10.0	0	99	4	6.440	4	32.662	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	25.0	0	99	4	7.080	4	33.042	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	50.0	0	99	4	4.980	4	32.717	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	74.0	0	99	4	2.920	4	33.042	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	96.0	0	99	4	3.910	4	33.241	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	144.0	0	99	4	3.150	4	33.295	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	192.0	0	99	4	2.270	4	33.277	4
JRLQ___19682591	008	B	05/21/1968	04:00	142.4667	39.5500	0	241.5	0	99	4	2.130	4	33.295	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	0.0	0	99	4	15.200	4	34.126	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	10.0	0	99	4	15.000	4	34.108	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	25.0	0	99	4	16.300	4	34.415	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	50.0	0	99	4	15.710	4	34.415	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	75.0	0	99	4	13.510	4	33.981	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	95.0	0	99	4	9.480	4	33.981	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	144.0	0	99	4	8.710	4	34.108	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	192.0	0	99	4	5.980	4	33.710	4
JRLQ___19682591	009	B	05/21/1968	05:30	142.7000	39.5500	0	239.1	0	99	4	5.840	4	33.819	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	0.0	0	99	4	16.800	4	34.595	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	10.0	0	99	4	16.740	4	34.577	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	25.0	0	99	4	16.410	4	34.668	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	50.0	0	99	4	14.660	4	34.595	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	74.0	0	99	4	13.520	4	34.487	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	95.0	0	99	4	12.680	4	33.602	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	143.0	0	99	4	11.100	4	34.252	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	190.0	0	99	4	11.160	4	34.559	4
JRLQ___19682591	010	B	05/21/1968	07:03	142.9167	39.5833	0	239.1	0	99	4	8.180	4	34.162	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	0.0	0	99	4	17.300	4	34.686	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	10.0	0	99	4	17.250	4	34.686	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	25.0	0	99	4	17.240	4	34.686	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	50.0	0	99	4	15.730	4	34.595	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	75.0	0	99	4	13.980	4	34.595	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	100.0	0	99	4	13.050	4	34.469	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	150.0	0	99	4	11.790	4	34.469	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	200.0	0	99	4	10.470	4	34.361	4
JRLQ___19682591	011	B	05/21/1968	12:58	142.8167	39.2333	0	250.0	0	99	4	8.700	4	34.162	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	0.0	0	99	4	14.600	4	34.108	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	10.0	0	99	4	14.480	4	34.216	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	25.0	0	99	4	15.230	4	34.613	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	50.0	0	99	4	13.890	4	34.541	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	75.0	0	99	4	12.750	4	34.397	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	94.0	0	99	4	12.210	4	34.451	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	141.0	0	99	4	9.550	4	34.198	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	188.0	0	99	4	8.180	4	34.090	4
JRLQ___19682591	012	B	05/21/1968	14:42	142.5833	39.2333	0	236.4	0	99	4	7.580	4	33.819	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	0.0	0	99	4	15.500	4	34.433	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	10.0	0	99	4	14.830	4	34.306	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	25.0	0	99	4	12.990	4	34.234	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	50.0	0	99	4	11.290	4	34.252	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	75.0	0	99	4	9.430	4	34.108	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	100.0	0	99	4	8.060	4	32.662	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	150.0	0	99	4	8.090	4	34.144	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	200.0	0	99	4	6.140	4	33.819	4
JRLQ___19682591	013	B	05/21/1968	16:25	142.3333	39.2500	0	250.0	0	99	4	3.480	4	33.548	4
JRLQ___19682591	014	B	05/21/1968	18:57	142.0667	39.2667	0	0.0	0	99	4	8.800	4	32.680	4
JRLQ___19682591	014	B	05/21/1968	18:57	142.0667	39.2667	0	10.0	0	99	4	7.550	4	32.970	4
JRLQ___19682591	014	B	05/21/1968	18:57	142.0667	39.2667	0	25.0	0	99	4	7.160	4	33.186	4
JRLQ___19682591	014	B	05/21/1968	18:57	142.0667	39.2667	0	50.0	0	99	4	6.930	4	33.403	4
JRLQ___19682591	014	B	05/21/1968	18:57	142.0667	39.2667	0	75.0	0	99	4	7.100	4	33.873	4
JRLQ___19682591	014	B	05/21/1968	18:57	142.0667	39.2667	0	100.0	0	99	4	6.160	4	33.837	4
JRLQ___19682591	014	B	05/21/1968	18:57	142.0667	39.2667	0	150.0	0	99	4	6.910	4	33.855	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	0.0	0	99	4	6.200	4	32.644	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	10.0	0	99	4	5.140	4	32.897	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	25.0	0	99	4	4.870	4	32.970	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	50.0	0	99	4	4.610	4	33.259	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	75.0	0	99	4	6.600	4	33.764	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	100.0	0	99	4	6.740	4	33.674	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	150.0	0	99	4	6.370	4	33.927	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	200.0	0	99	4	6.080	4	33.855	4
JRLQ___19682591	015	B	05/21/1968	18:58	142.1667	39.2500	0	250.0	0	99	4	6.030	4	33.873	4
JRLQ___19682592	001	B	06/22/1968	23:12	142.0833	39.5500	0	0.0	0	99	4	10.500	4	32.951	4
JRLQ___19682592	001	B	06/22/1968	23:12	142.0833	39.5500	0	10.0	0	99	4	9.390	4	32.951	4
JRLQ___19682592	001	B	06/22/1968	23:12	142.0833	39.5500	0	25.0	0	99	4	7.670	4	33.222	4
JRLQ___19682592	001	B	06/22/1968	23:12	142.0833	39.5500	0	50.0	0	99	4	7.350	4	32.626	4
JRLQ___19682592	002	B	06/23/1968	00:05	142.2000	39.5500	0	0.0	0	99	4	11.800	4	32.879	4
JRLQ___19682592	002	B	06/23/1968	00:05	142.2000	39.5500	0	10.0	0	99	4	10.340	4	34.180	4
JRLQ___19682592	002	B	06/23/1968	00:05	142.2000	39.5500	0	25.0	0	99	4	8.540	4	33.078	4
JRLQ___19682592	002	B	06/23/1968	00:05	142.2000	39.5500	0	50.0	0	99	4	8.060	4	33.728	4
JRLQ___19682592	002	B	06/23/1968	00:05	142.2000	39.5500	0	75.0	0	99	4	8.290	4	33.819	4
JRLQ___19682592	002	B	06/23/1968	00:05	142.2000	39.5500	0	100.0	0	99	4	8.780	4	33.981	4
JRLQ___19682592	002	B	06/23/1968	00:05	142.2000	39.5500	0	150.0	0	99	4	8.270	4	33.981	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	0.0	0	99	4	11.700	4	32.843	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	10.0	0	99	4	9.680	4	32.951	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	25.0	0	99	4	9.360	4	33.403	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	50.0	0	99	4	7.280	4	33.421	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	75.0	0	99	4	7.380	4	33.746	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	100.0	0	99	4	7.950	4	33.945	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	150.0	0	99	4	8.120	4	33.981	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	200.0	0	99	4	7.120	4	33.837	4
JRLQ___19682592	003	B	06/23/1968	01:00	142.3167	39.5500	0	250.0	0	99	4	5.270	4	33.710	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	0.0	0	99	4	19.000	4	34.343	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	10.0	0	99	4	17.260	4	34.162	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	25.0	0	99	4	12.960	4	34.053	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	50.0	0	99	4	11.080	4	33.927	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	75.0	0	99	4	6.630	4	33.439	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	96.0	0	99	4	7.150	4	33.674	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	144.0	0	99	4	7.640	4	33.891	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	192.0	0	99	4	6.930	4	33.837	4
JRLQ___19682592	004	B	06/23/1968	02:38	142.5500	39.5500	0	241.5	0	99	4	6.930	4	33.891	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	0.0	0	99	4	19.800	4	34.541	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	10.0	0	99	4	19.200	4	34.505	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	25.0	0	99	4	21.790	4	34.415	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	50.0	0	99	4	16.820	4	34.523	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	75.0	0	99	4	14.440	4	34.487	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	100.0	0	99	4	11.250	4	34.324	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	150.0	0	99	4	7.600	4	33.837	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	200.0	0	99	4	7.210	4	33.819	4
JRLQ___19682592	005	B	06/23/1968	04:05	142.7500	39.5333	0	250.0	0	99	4	6.780	4	33.801	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	0.0	0	99	4	20.000	4	34.577	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	10.0	0	99	4	19.400	4	34.523	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	25.0	0	99	4	21.750	4	34.541	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	50.0	0	99	4	18.040	4	34.559	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	75.0	0	99	4	14.530	4	34.523	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	100.0	0	99	4	12.790	4	34.487	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	150.0	0	99	4	12.310	4	34.415	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	199.0	0	99	4	12.160	4	34.379	4
JRLQ___19682592	006	B	06/23/1968	05:52	142.9500	39.5333	0	249.0	0	99	4	9.150	4	34.126	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	0.0	0	99	4	18.700	4	34.577	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	10.0	0	99	4	17.790	4	34.469	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	25.0	0	99	4	17.350	4	34.469	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	50.0	0	99	4	15.090	4	34.577	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	75.0	0	99	4	13.860	4	34.505	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	100.0	0	99	4	12.940	4	34.487	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	150.0	0	99	4	10.740	4	34.252	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	200.0	0	99	4	8.940	4	34.090	4
JRLQ___19682592	007	B	06/23/1968	07:45	142.1333	39.5333	0	250.0	0	99	4	6.940	4	33.692	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	0.0	0	99	4	17.000	4	34.343	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	10.0	0	99	4	16.900	4	34.379	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	25.0	0	99	4	17.100	4	34.487	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	50.0	0	99	4	15.790	4	34.812	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	74.0	0	99	4	13.700	4	34.632	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	98.0	0	99	4	12.740	4	34.668	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	147.0	0	99	4	10.870	4	34.541	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	194.0	0	99	4	10.590	4	34.379	4
JRLQ___19682592	008	B	06/23/1968	12:15	142.8833	39.2500	0	246.2	0	99	4	8.310	4	34.090	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	0.0	0	99	4	18.400	4	34.830	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	10.0	0	99	4	19.310	4	34.812	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	25.0	0	99	4	18.820	4	34.830	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	50.0	0	99	4	15.170	4	34.830	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	75.0	0	99	4	13.880	4	34.794	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	100.0	0	99	4	13.040	4	34.776	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	150.0	0	99	4	10.950	4	34.632	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	200.0	0	99	4	9.630	4	34.632	4
JRLQ___19682592	009	B	06/23/1968	13:50	142.6333	39.2500	0	248.6	0	99	4	7.780	4	34.343	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	0.0	0	99	4	19.500	4	34.830	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	10.0	0	99	4	19.620	4	34.866	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	25.0	0	99	4	19.550	4	34.830	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	49.0	0	99	4	15.490	4	34.866	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	73.0	0	99	4	14.130	4	34.812	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	100.0	0	99	4	13.640	4	34.830	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	150.0	0	99	4	11.520	4	34.686	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	200.0	0	99	4	10.090	4	34.559	4
JRLQ___19682592	010	B	06/23/1968	15:30	142.4333	39.2667	0	250.0	0	99	4	8.630	4	34.469	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	0.0	0	99	4	19.200	4	34.758	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	10.0	0	99	4	19.400	4	34.776	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	25.0	0	99	4	19.210	4	34.794	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	50.0	0	99	4	16.000	4	34.812	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	75.0	0	99	4	13.170	4	34.704	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	100.0	0	99	4	8.610	4	33.999	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	150.0	0	99	4	8.020	4	34.216	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	200.0	0	99	4	7.440	4	34.198	4
JRLQ___19682592	011	B	06/23/1968	17:15	142.2500	39.2667	0	250.0	0	99	4	6.900	4	34.144	4
JRLQ___19682592	012	B	06/23/1968	18:25	142.1333	39.2667	0	0.0	0	99	4	19.200	4	34.758	4
JRLQ___19682592	012	B	06/23/1968	18:25	142.1333	39.2667	0	10.0	0	99	4	19.310	4	34.758	4
JRLQ___19682592	012	B	06/23/1968	18:25	142.1333	39.2667	0	24.0	0	99	4	18.900	4	34.758	4
JRLQ___19682592	012	B	06/23/1968	18:25	142.1333	39.2667	0	48.0	0	99	4	17.440	4	33.963	4
JRLQ___19682592	012	B	06/23/1968	18:25	142.1333	39.2667	0	71.0	0	99	4	14.230	4	33.457	4
JRLQ___19682592	012	B	06/23/1968	18:25	142.1333	39.2667	0	86.0	0	99	4	8.660	4	34.072	4
JRLQ___19682592	012	B	06/23/1968	18:25	142.1333	39.2667	0	129.0	0	99	4	7.400	4	34.144	4
JRLQ___19682593	001	B	07/18/1968	22:20	142.1833	40.0000	0	0.0	0	99	4	16.000	4	32.825	4
JRLQ___19682593	001	B	07/18/1968	22:20	142.1833	40.0000	0	10.0	0	99	4	15.850	4	32.825	4
JRLQ___19682593	001	B	07/18/1968	22:20	142.1833	40.0000	0	25.0	0	99	4	8.230	4	32.897	4
JRLQ___19682593	001	B	07/18/1968	22:20	142.1833	40.0000	0	50.0	0	99	4	5.590	4	33.403	4
JRLQ___19682593	001	B	07/18/1968	22:20	142.1833	40.0000	0	75.0	0	99	4	7.630	4	33.873	4
JRLQ___19682593	001	B	07/18/1968	22:20	142.1833	40.0000	0	99.0	0	99	4	6.970	4	33.837	4
JRLQ___19682593	001	B	07/18/1968	22:20	142.1833	40.0000	0	119.0	0	99	4	7.300	4	33.746	4
JRLQ___19682593	002	B	07/18/1968	23:15	142.0667	40.0000	0	0.0	0	99	4	15.400	4	33.168	4
JRLQ___19682593	002	B	07/18/1968	23:15	142.0667	40.0000	0	10.0	0	99	4	15.250	4	33.204	4
JRLQ___19682593	002	B	07/18/1968	23:15	142.0667	40.0000	0	25.0	0	99	4	10.640	4	33.078	4
JRLQ___19682593	002	B	07/18/1968	23:15	142.0667	40.0000	0	50.0	0	99	4	10.710	4	34.053	4
JRLQ___19682593	002	B	07/18/1968	23:15	142.0667	40.0000	0	74.0	0	99	4	10.650	4	34.035	4
JRLQ___19682593	002	B	07/18/1968	23:15	142.0667	40.0000	0	98.0	0	99	4	10.270	4	34.017	4
JRLQ___19682593	003	B	07/19/1968	00:15	142.0000	40.0000	0	0.0	0	99	4	14.600	4	33.475	4
JRLQ___19682593	003	B	07/19/1968	00:15	142.0000	40.0000	0	10.0	0	99	4	14.050	4	33.512	4
JRLQ___19682593	003	B	07/19/1968	00:15	142.0000	40.0000	0	25.0	0	99	4	13.180	4	33.638	4
JRLQ___19682593	003	B	07/19/1968	00:15	142.0000	40.0000	0	50.0	0	99	4	11.160	4	33.873	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	0.0	0	99	4	20.100	4	33.512	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	10.0	0	99	4	20.270	4	33.530	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	24.0	0	99	4	17.370	4	33.837	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	49.0	0	99	4	12.150	4	33.981	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	73.0	0	99	4	10.670	4	34.053	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	96.0	0	99	4	10.540	4	34.198	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	144.0	0	99	4	8.230	4	33.909	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	192.0	0	99	4	6.940	4	33.801	4
JRLQ___19682593	004	B	07/19/1968	15:15	142.4000	39.2333	0	240.3	0	99	4	5.370	4	33.710	4
JRLQ___19682593	005	B	07/19/1968	23:25	142.0833	39.5500	0	0.0	0	99	4	13.800	4	33.331	4
JRLQ___19682593	005	B	07/19/1968	23:25	142.0833	39.5500	0	10.0	0	99	4	12.880	4	33.439	4
JRLQ___19682593	005	B	07/19/1968	23:25	142.0833	39.5500	0	25.0	0	99	4	11.760	4	33.782	4
JRLQ___19682593	005	B	07/19/1968	23:25	142.0833	39.5500	0	48.0	0	99	4	11.210	4	33.927	4
JRLQ___19682593	006	B	07/20/1968	00:10	142.1833	39.5500	0	0.0	0	99	4	15.800	4	33.096	4
JRLQ___19682593	006	B	07/20/1968	00:10	142.1833	39.5500	0	10.0	0	99	4	15.330	4	33.114	4
JRLQ___19682593	006	B	07/20/1968	00:10	142.1833	39.5500	0	24.0	0	99	4	15.050	4	33.277	4
JRLQ___19682593	006	B	07/20/1968	00:10	142.1833	39.5500	0	49.0	0	99	4	10.350	4	33.620	4
JRLQ___19682593	006	B	07/20/1968	00:10	142.1833	39.5500	0	73.0	0	99	4	10.840	4	34.035	4
JRLQ___19682593	006	B	07/20/1968	00:10	142.1833	39.5500	0	95.0	0	99	4	10.960	4	33.746	4
JRLQ___19682593	006	B	07/20/1968	00:10	142.1833	39.5500	0	143.0	0	99	4	10.660	4	34.035	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	0.0	0	99	4	15.900	4	33.042	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	10.0	0	99	4	15.630	4	33.042	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	25.0	0	99	4	14.040	4	33.006	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	50.0	0	99	4	10.740	4	33.909	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	74.0	0	99	4	10.490	4	34.035	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	99.0	0	99	4	9.670	4	33.945	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	149.0	0	99	4	7.140	4	33.692	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	198.0	0	99	4	7.330	4	33.945	4
JRLQ___19682593	007	B	07/20/1968	01:06	142.3000	39.5500	0	249.0	0	99	4	6.500	4	33.855	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	0.0	0	99	4	16.300	4	33.096	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	10.0	0	99	4	17.300	4	33.981	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	24.0	0	99	4	15.020	4	34.234	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	49.0	0	99	4	11.150	4	33.909	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	73.0	0	99	4	10.850	4	34.090	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	100.0	0	99	4	8.330	4	33.801	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	150.0	0	99	4	5.960	4	33.530	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	200.0	0	99	4	5.700	4	33.584	4
JRLQ___19682593	008	B	07/20/1968	02:40	142.5333	39.5500	0	250.0	0	99	4	4.820	4	33.584	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	0.0	0	99	4	21.500	4	34.035	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	10.0	0	99	4	21.350	4	34.053	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	24.0	0	99	4	18.940	4	34.415	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	48.0	0	99	4	15.530	4	34.288	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	71.0	0	99	4	14.310	4	34.487	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	99.0	0	99	4	13.000	4	34.361	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	149.0	0	99	4	8.770	4	33.963	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	198.0	0	99	4	7.800	4
JRLQ___19682593	009	B	07/20/1968	04:10	142.7500	39.5167	0	249.8	0	99	4	6.420	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	0.0	0	99	4	21.800	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	10.0	0	99	4	21.850	4	34.252	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	24.0	0	99	4	18.840	4	34.361	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	49.0	0	99	4	15.790	4	34.162	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	73.0	0	99	4	14.020	4	34.505	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	99.0	0	99	4	13.320	4	34.306	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	149.0	0	99	4	10.950	4	34.234	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	189.0	0	99	4	8.480	4	33.963	4
JRLQ___19682593	010	B	07/20/1968	05:40	142.9833	39.4167	0	249.4	0	99	4	7.010	4	34.487	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	0.0	0	99	4	21.600	4	34.379	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	10.0	0	99	4	20.930	4	34.397	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	25.0	0	99	4	18.260	4	34.505	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	50.0	0	99	4	16.800	4	34.469	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	75.0	0	99	4	14.450	4	34.451	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	96.0	0	99	4	13.150	4	34.451	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	144.0	0	99	4	11.240	4	34.252	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	192.0	0	99	4	10.750	4	34.144	4
JRLQ___19682593	011	B	07/20/1968	11:25	142.8833	39.2333	0	240.3	0	99	4	7.040	4	33.801	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	0.0	0	99	4	22.200	4	34.090	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	10.0	0	99	4	22.280	4	34.072	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	24.0	0	99	4	20.120	4	34.415	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	49.0	0	99	4	16.840	4	34.559	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	73.0	0	99	4	14.440	4	34.505	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	96.0	0	99	4	13.010	4	34.324	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	144.0	0	99	4	9.810	4	34.017	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	192.0	0	99	4	7.310	4	33.819	4
JRLQ___19682593	012	B	07/20/1968	13:35	142.6167	39.2000	0	241.5	0	99	4	6.240	4	33.782	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	0.0	0	99	4	15.900	4	33.222	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	10.0	0	99	4	15.430	4	33.096	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	25.0	0	99	4	12.950	4	33.349	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	50.0	0	99	4	8.540	4	33.096	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	74.0	0	99	4	8.150	4	33.620	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	99.0	0	99	4	9.130	4	33.873	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	149.0	0	99	4	8.490	4	33.819	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	198.0	0	99	4	8.020	4	33.909	4
JRLQ___19682593	013	B	07/20/1968	16:55	142.2000	39.2500	0	247.6	0	99	4	6.420	4	33.764	4
JRLQ___19682593	014	B	07/20/1968	17:55	142.1000	39.2500	0	0.0	0	99	4	14.600	4	33.132	4
JRLQ___19682593	014	B	07/20/1968	17:55	142.1000	39.2500	0	10.0	0	99	4	14.130	4	33.548	4
JRLQ___19682593	014	B	07/20/1968	17:55	142.1000	39.2500	0	25.0	0	99	4	11.830	4	33.674	4
JRLQ___19682593	014	B	07/20/1968	17:55	142.1000	39.2500	0	50.0	0	99	4	10.870	4	33.746	4
JRLQ___19682593	014	B	07/20/1968	17:55	142.1000	39.2500	0	75.0	0	99	4	10.480	4	33.981	4
JRLQ___19682593	014	B	07/20/1968	17:55	142.1000	39.2500	0	100.0	0	99	4	10.130	4	33.855	4
JRLQ___19682593	014	B	07/20/1968	17:55	142.1000	39.2500	0	150.0	0	99	4	9.230	4	33.909	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	0.0	0	99	4	21.100	4	33.186	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	10.0	0	99	4	17.340	4	33.620	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	25.0	0	99	4	11.350	4	33.060	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	50.0	0	99	4	6.780	4	33.024	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	74.0	0	99	4	7.810	4	33.728	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	98.0	0	99	4	8.830	4	34.072	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	147.0	0	99	4	7.970	4	33.981	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	196.0	0	99	4	6.380	4	33.873	4
JRLQ___19682594	001	B	08/04/1968	15:40	142.7833	40.0000	0	246.2	0	99	4	4.620	4	33.746	4
JRLQ___19682594	002	B	08/04/1968	22:00	142.0000	40.0000	0	0.0	0	99	4	19.800	4	32.843	4
JRLQ___19682594	002	B	08/04/1968	22:00	142.0000	40.0000	0	10.0	0	99	4	18.780	4	33.584	4
JRLQ___19682594	002	B	08/04/1968	22:00	142.0000	40.0000	0	25.0	0	99	4	18.170	4	33.674	4
JRLQ___19682594	002	B	08/04/1968	22:00	142.0000	40.0000	0	50.0	0	99	4	14.960	4	34.053	4
JRLQ___19682594	003	B	08/05/1968	23:25	142.0833	39.5500	0	0.0	0	99	4	20.000	4	33.204	4
JRLQ___19682594	003	B	08/05/1968	23:25	142.0833	39.5500	0	10.0	0	99	4	18.850	4	33.349	4
JRLQ___19682594	003	B	08/05/1968	23:25	142.0833	39.5500	0	25.0	0	99	4	18.060	4	33.385	4
JRLQ___19682594	003	B	08/05/1968	23:25	142.0833	39.5500	0	49.0	0	99	4	15.480	4	33.891	4
JRLQ___19682594	004	B	08/06/1968	00:10	142.2000	39.5500	0	0.0	0	99	4	22.100	4	33.132	4
JRLQ___19682594	004	B	08/06/1968	00:10	142.2000	39.5500	0	10.0	0	99	4	20.870	4	33.024	4
JRLQ___19682594	004	B	08/06/1968	00:10	142.2000	39.5500	0	25.0	0	99	4	16.840	4	34.017	4
JRLQ___19682594	004	B	08/06/1968	00:10	142.2000	39.5500	0	50.0	0	99	4	15.220	4	33.981	4
JRLQ___19682594	004	B	08/06/1968	00:10	142.2000	39.5500	0	74.0	0	99	4	13.640	4	34.035	4
JRLQ___19682594	004	B	08/06/1968	00:10	142.2000	39.5500	0	96.0	0	99	4	11.330	4	33.909	4
JRLQ___19682594	004	B	08/06/1968	00:10	142.2000	39.5500	0	144.0	0	99	4	6.840	4	33.584	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	0.0	0	99	4	22.000	4	32.843	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	10.0	0	99	4	18.530	4	32.843	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	24.0	0	99	4	15.600	4	33.909	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	50.0	0	99	4	11.910	4	33.927	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	75.0	0	99	4	11.150	4	33.945	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	99.0	0	99	4	8.850	4	33.692	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	149.0	0	99	4	6.750	4	33.674	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	198.0	0	99	4	6.420	4	33.764	4
JRLQ___19682594	005	B	08/06/1968	01:05	142.3000	39.5667	0	249.0	0	99	4	4.540	4	33.584	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	0.0	0	99	4	22.800	4	33.367	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	10.0	0	99	4	18.600	4	33.457	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	25.0	0	99	4	14.040	4	33.873	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	50.0	0	99	4	13.520	4	34.379	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	75.0	0	99	4	12.160	4	34.379	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	100.0	0	99	4	11.580	4	34.270	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	150.0	0	99	4	9.180	4	34.072	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	200.0	0	99	4	7.120	4	33.638	4
JRLQ___19682594	006	B	08/06/1968	02:40	142.5167	39.5667	0	250.0	0	99	4	5.440	4	33.746	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	0.0	0	99	4	24.700	4	33.891	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	10.0	0	99	4	23.580	4	33.855	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	25.0	0	99	4	18.530	4	33.548	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	50.0	0	99	4	15.880	4	34.487	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	74.0	0	99	4	14.210	4	34.487	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	98.0	0	99	4	12.990	4	34.451	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	147.0	0	99	4	9.950	4	34.324	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	196.0	0	99	4	9.200	4	34.108	4
JRLQ___19682594	007	B	08/06/1968	04:10	142.7500	39.5500	0	246.9	0	99	4	6.120	4	33.801	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	0.0	0	99	4	25.700	4	34.053	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	10.0	0	99	4	25.270	4	33.981	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	25.0	0	99	4	20.070	4	34.361	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	50.0	0	99	4	16.300	4	34.361	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	75.0	0	99	4	13.160	4	34.198	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	99.0	0	99	4	13.480	4	32.662	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	148.0	0	99	4	10.670	4	34.288	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	198.0	0	99	4	8.190	4	33.981	4
JRLQ___19682594	008	B	08/06/1968	04:45	142.9500	39.6000	0	248.6	0	99	4	6.390	4	33.782	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	0.0	0	99	4	26.000	4	33.819	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	10.0	0	99	4	25.520	4	33.837	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	25.0	0	99	4	19.760	4	33.999	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	50.0	0	99	4	16.340	4	34.361	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	75.0	0	99	4	14.010	4	34.252	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	100.0	0	99	4	13.130	4	34.397	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	150.0	0	99	4	9.830	4	33.981	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	200.0	0	99	4	8.200	4	33.945	4
JRLQ___19682594	009	B	08/06/1968	10:30	142.9667	39.2500	0	250.0	0	99	4	8.090	4	34.090	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	0.0	0	99	4	25.400	4	34.144	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	10.0	0	99	4	24.800	4	34.162	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	25.0	0	99	4	20.600	4	34.306	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	50.0	0	99	4	16.410	4	34.451	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	75.0	0	99	4	14.190	4	34.415	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	100.0	0	99	4	13.210	4	34.397	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	150.0	0	99	4	11.110	4	34.252	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	200.0	0	99	4	8.560	4	34.035	4
JRLQ___19682594	010	B	08/06/1968	12:05	142.7833	39.2500	0	250.0	0	99	4	6.030	4	33.728	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	0.0	0	99	4	25.200	4	34.288	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	10.0	0	99	4	25.270	4	34.270	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	25.0	0	99	4	16.740	4	34.270	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	50.0	0	99	4	13.320	4	34.451	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	75.0	0	99	4	13.720	4	34.415	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	100.0	0	99	4	12.630	4	32.572	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	150.0	0	99	4	10.830	4	34.234	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	200.0	0	99	4	9.060	4	34.144	4
JRLQ___19682594	011	B	08/06/1968	13:25	142.5833	39.2333	0	250.0	0	99	4	7.330	4	33.801	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	0.0	0	99	4	21.600	4	32.608	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	10.0	0	99	4	19.720	4	32.590	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	25.0	0	99	4	11.950	4	32.644	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	50.0	0	99	4	11.770	4	33.602	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	75.0	0	99	4	9.060	4	33.457	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	100.0	0	99	4	9.940	4	33.891	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	150.0	0	99	4	8.640	4	33.891	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	200.0	0	99	4	7.830	4	33.909	4
JRLQ___19682594	012	B	08/06/1968	14:50	142.3667	39.2333	0	250.0	0	99	4	6.540	4	33.728	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	0.0	0	99	4	21.500	4	33.367	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	10.0	0	99	4	20.170	4	33.512	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	25.0	0	99	4	16.240	4	33.710	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	50.0	0	99	4	14.480	4	33.855	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	75.0	0	99	4	12.130	4	33.819	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	99.0	0	99	4	11.880	4	33.873	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	149.0	0	99	4	8.450	4	33.746	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	198.0	0	99	4	17.830	4	33.873	4
JRLQ___19682594	013	B	08/06/1968	16:10	142.2167	39.2333	0	246.0	0	99	4	5.490	4	33.692	4
JRLQ___19682594	014	B	08/06/1968	17:20	142.1000	39.2500	0	0.0	0	99	4	20.800	4	32.897	4
JRLQ___19682594	014	B	08/06/1968	17:20	142.1000	39.2500	0	10.0	0	99	4	18.680	4	33.385	4
JRLQ___19682594	014	B	08/06/1968	17:20	142.1000	39.2500	0	25.0	0	99	4	16.860	4	33.692	4
JRLQ___19682594	014	B	08/06/1968	17:20	142.1000	39.2500	0	50.0	0	99	4	14.880	4	33.837	4
JRLQ___19682594	014	B	08/06/1968	17:20	142.1000	39.2500	0	75.0	0	99	4	14.090	4	33.873	4
JRLQ___19682594	014	B	08/06/1968	17:20	142.1000	39.2500	0	100.0	0	99	4	13.260	4	33.837	4
JRLQ___19682594	014	B	08/06/1968	17:20	142.1000	39.2500	0	150.0	0	99	4	11.010	4	33.981	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	0.0	0	99	4	20.500	4	34.017	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	10.0	0	99	4	20.580	4	34.017	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	25.0	0	99	4	20.580	4	34.053	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	50.0	0	99	4	16.120	4	34.541	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	74.0	0	99	4	14.690	4	34.523	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	95.0	0	99	4	13.490	4	34.505	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	143.0	0	99	4	10.940	4	34.306	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	190.0	0	99	4	9.370	4	34.144	4
JRLQ___19682595	001	B	09/21/1968	04:20	142.8000	39.2500	0	237.8	0	99	4	6.080	4	33.801	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	0.0	0	99	4	20.200	4	33.855	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	10.0	0	99	4	20.290	4	33.837	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	25.0	0	99	4	20.400	4	33.909	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	50.0	0	99	4	16.170	4	34.126	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	74.0	0	99	4	12.220	4	34.162	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	97.0	0	99	4	12.440	4	34.415	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	146.0	0	99	4	10.360	4	34.234	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	195.0	0	99	4	7.930	4	33.963	4
JRLQ___19682595	002	B	09/21/1968	05:44	142.6167	39.2333	0	243.6	0	99	4	5.950	4	33.801	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	0.0	0	99	4	20.200	4	33.999	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	10.0	0	99	4	20.300	4	33.963	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	25.0	0	99	4	20.100	4	33.927	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	50.0	0	99	4	16.500	4	34.613	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	75.0	0	99	4	14.830	4	34.595	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	99.0	0	99	4	13.640	4	34.505	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	149.0	0	99	4	10.630	4	34.252	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	198.0	0	99	4	7.780	4	33.909	4
JRLQ___19682595	003	B	09/21/1968	07:05	142.3667	39.2833	0	249.0	0	99	4	6.240	4	33.819	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	0.0	0	99	4	19.500	4	33.855	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	10.0	0	99	4	19.390	4	33.819	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	25.0	0	99	4	19.180	4	33.764	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	50.0	0	99	4	16.160	4	34.180	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	75.0	0	99	4	13.750	4	34.144	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	100.0	0	99	4	13.270	4	34.234	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	150.0	0	99	4	10.430	4	34.180	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	200.0	0	99	4	7.180	4	33.873	4
JRLQ___19682595	004	B	09/21/1968	08:34	142.1833	39.2833	0	250.0	0	99	4	5.900	4	33.837	4
JRLQ___19682595	005	B	09/21/1968	09:33	142.0833	39.2500	0	0.0	0	99	4	18.600	4	33.873	4
JRLQ___19682595	005	B	09/21/1968	09:33	142.0833	39.2500	0	10.0	0	99	4	18.610	4	33.837	4
JRLQ___19682595	005	B	09/21/1968	09:33	142.0833	39.2500	0	25.0	0	99	4	18.450	4	33.873	4
JRLQ___19682595	005	B	09/21/1968	09:33	142.0833	39.2500	0	50.0	0	99	4	16.250	4	33.855	4
JRLQ___19682595	005	B	09/21/1968	09:33	142.0833	39.2500	0	75.0	0	99	4	15.030	4	34.108	4
JRLQ___19682595	005	B	09/21/1968	09:33	142.0833	39.2500	0	99.0	0	99	4	14.610	4	34.198	4
JRLQ___19682595	005	B	09/21/1968	09:33	142.0833	39.2500	0	149.0	0	99	4	12.350	4	34.180	4
JRLQ___19682595	006	B	09/21/1968	12:28	142.0833	39.5500	0	0.0	0	99	4	18.400	4	33.710	4
JRLQ___19682595	006	B	09/21/1968	12:28	142.0833	39.5500	0	10.0	0	99	4	18.590	4	33.692	4
JRLQ___19682595	006	B	09/21/1968	12:28	142.0833	39.5500	0	25.0	0	99	4	18.500	4	33.728	4
JRLQ___19682595	006	B	09/21/1968	12:28	142.0833	39.5500	0	50.0	0	99	4	18.480	4	33.728	4
JRLQ___19682595	007	B	09/21/1968	13:13	142.1833	39.5667	0	0.0	0	99	4	19.000	4	33.945	4
JRLQ___19682595	007	B	09/21/1968	13:13	142.1833	39.5667	0	10.0	0	99	4	19.370	4	33.927	4
JRLQ___19682595	007	B	09/21/1968	13:13	142.1833	39.5667	0	25.0	0	99	4	19.300	4	33.927	4
JRLQ___19682595	007	B	09/21/1968	13:13	142.1833	39.5667	0	50.0	0	99	4	16.970	4	34.108	4
JRLQ___19682595	007	B	09/21/1968	13:13	142.1833	39.5667	0	75.0	0	99	4	14.970	4	34.053	4
JRLQ___19682595	007	B	09/21/1968	13:13	142.1833	39.5667	0	99.0	0	99	4	13.390	4	34.234	4
JRLQ___19682595	007	B	09/21/1968	13:13	142.1833	39.5667	0	149.0	0	99	4	10.740	4	34.017	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	0.0	0	99	4	19.200	4	33.909	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	10.0	0	99	4	19.400	4	33.891	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	25.0	0	99	4	19.310	4	33.909	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	50.0	0	99	4	16.340	4	34.324	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	74.0	0	99	4	14.330	4	34.198	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	93.0	0	99	4	12.350	4	34.072	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	140.0	0	99	4	9.720	4	34.035	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	186.0	0	99	4	7.130	4	33.873	4
JRLQ___19682595	008	B	09/21/1968	14:03	142.2833	39.5667	0	234.9	0	99	4	5.950	4	33.801	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	0.0	0	99	4	19.600	4	33.819	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	10.0	0	99	4	19.490	4	33.782	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	25.0	0	99	4	18.160	4	33.873	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	49.0	0	99	4	14.950	4	34.126	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	74.0	0	99	4	13.350	4	34.252	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	93.0	0	99	4	13.000	4	34.288	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	140.0	0	99	4	9.910	4	34.126	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	186.0	0	99	4	8.740	4	34.053	4
JRLQ___19682595	009	B	09/21/1968	15:35	142.5500	39.5333	0	234.9	0	99	4	6.440	4	33.819	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	0.0	0	99	4	19.000	4	33.764	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	9.0	0	99	4	19.010	4	33.728	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	22.0	0	99	4	18.020	4	33.620	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	46.0	0	99	4	13.390	4	33.584	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	68.0	0	99	4	12.310	4	34.144	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	74.0	0	99	4	12.670	4	34.288	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	111.0	0	99	4	11.440	4	34.234	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	148.0	0	99	4	9.200	4	34.017	4
JRLQ___19682595	010	B	09/21/1968	17:03	142.7500	39.5333	0	186.0	0	99	4	7.690	4	34.017	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	0.0	0	99	4	19.400	4	33.819	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	10.0	0	99	4	19.410	4	33.819	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	24.0	0	99	4	18.880	4	33.728	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	49.0	0	99	4	14.710	4	33.801	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	73.0	0	99	4	14.300	4	34.469	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	97.0	0	99	4	13.000	4	34.415	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	146.0	0	99	4	9.270	4	33.999	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	195.0	0	99	4	7.980	4	33.963	4
JRLQ___19682595	011	B	09/21/1968	18:24	142.9500	39.5333	0	243.6	0	99	4	5.890	4	33.782	4
JRLQ___19682595	012	B	09/26/1968	08:34	142.0500	40.0000	0	0.0	0	99	4	18.900	4	33.909	4
JRLQ___19682595	012	B	09/26/1968	08:34	142.0500	40.0000	0	10.0	0	99	4	18.960	4	33.891	4
JRLQ___19682595	012	B	09/26/1968	08:34	142.0500	40.0000	0	24.0	0	99	4	19.050	4	33.891	4
JRLQ___19682595	012	B	09/26/1968	08:34	142.0500	40.0000	0	49.0	0	99	4	18.890	4	33.981	4
JRLQ___19682595	012	B	09/26/1968	08:34	142.0500	40.0000	0	73.0	0	99	4	18.200	4	34.162	4
JRLQ___19682595	012	B	09/26/1968	08:34	142.0500	40.0000	0	97.0	0	99	4	15.760	4	34.126	4
JRLQ___19682595	013	B	09/26/1968	09:30	142.1333	39.9833	0	0.0	0	99	4	18.500	4	33.945	4
JRLQ___19682595	013	B	09/26/1968	09:30	142.1333	39.9833	0	10.0	0	99	4	18.410	4	33.909	4
JRLQ___19682595	013	B	09/26/1968	09:30	142.1333	39.9833	0	25.0	0	99	4	18.380	4	33.909	4
JRLQ___19682595	013	B	09/26/1968	09:30	142.1333	39.9833	0	50.0	0	99	4	17.620	4	33.855	4
JRLQ___19682595	013	B	09/26/1968	09:30	142.1333	39.9833	0	75.0	0	99	4	14.730	4	34.126	4
JRLQ___19682595	013	B	09/26/1968	09:30	142.1333	39.9833	0	96.0	0	99	4	14.240	4	34.162	4
JRLQ___19682595	013	B	09/26/1968	09:30	142.1333	39.9833	0	144.0	0	99	4	13.270	4	34.090	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	0.0	0	99	4	17.900	4	33.801	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	10.0	0	99	4	17.940	4	33.782	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	25.0	0	99	4	17.700	4	33.764	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	49.0	0	99	4	12.540	4	33.909	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	74.0	0	99	4	10.550	4	33.999	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	101.0	0	99	4	9.870	4	33.999	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	150.0	0	99	4	7.020	4	33.801	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	199.0	0	99	4	4.950	4	33.674	4
JRLQ___19682595	014	B	09/26/1968	11:08	142.3667	39.9833	0	248.5	0	99	4	3.350	4	33.548	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	0.0	0	99	4	17.200	4	33.493	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	10.0	0	99	4	17.350	4	33.439	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	25.0	0	99	4	17.260	4	33.439	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	49.0	0	99	4	14.090	4	33.457	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	74.0	0	99	4	6.360	4	33.403	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	92.0	0	99	4	5.300	4	33.566	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	138.0	0	99	4	3.400	4	33.530	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	184.0	0	99	4	1.980	4	33.385	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	231.8	0	99	4	3.330	4	33.584	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	298.9	0	99	4	2.900	4	33.638	4
JRLQ___19682595	015	B	09/26/1968	12:47	142.5333	39.9667	0	398.5	0	99	4	3.190	4	33.782	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	0.0	0	99	4	18.400	4	33.819	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	10.0	0	99	4	18.440	4	33.782	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	25.0	0	99	4	18.500	4	33.782	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	50.0	0	99	4	11.190	4	33.313	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	74.0	0	99	4	10.510	4	33.873	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	99.0	0	99	4	9.190	4	33.945	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	149.0	0	99	4	7.290	4	33.927	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	198.0	0	99	4	5.160	4	33.728	4
JRLQ___19682595	016	B	09/26/1968	14:43	142.8333	39.9333	0	249.7	0	99	4	4.670	4	33.782	4
JRLQ___19682596	001	B	10/21/1968	02:50	142.1000	39.2667	0	0.0	0	99	4	17.700	4	34.162	4
JRLQ___19682596	001	B	10/21/1968	02:50	142.1000	39.2667	0	10.0	0	99	4	17.940	4	34.126	4
JRLQ___19682596	001	B	10/21/1968	02:50	142.1000	39.2667	0	25.0	0	99	4	16.950	4	34.017	4
JRLQ___19682596	001	B	10/21/1968	02:50	142.1000	39.2667	0	50.0	0	99	4	15.580	4	34.072	4
JRLQ___19682596	001	B	10/21/1968	02:50	142.1000	39.2667	0	75.0	0	99	4	16.110	4	34.072	4
JRLQ___19682596	001	B	10/21/1968	02:50	142.1000	39.2667	0	100.0	0	99	4	14.670	4	34.180	4
JRLQ___19682596	001	B	10/21/1968	02:50	142.1000	39.2667	0	150.0	0	99	4	12.260	4	34.216	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	0.0	0	99	4	18.000	4	34.180	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	10.0	0	99	4	18.060	4	34.126	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	24.0	0	99	4	17.920	4	34.126	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	48.0	0	99	4	15.490	4	33.855	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	71.0	0	99	4	14.240	4	33.801	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	88.0	0	99	4	14.170	4	33.855	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	132.0	0	99	4	11.980	4	34.216	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	176.0	0	99	4	9.740	4	34.090	4
JRLQ___19682596	002	B	10/21/1968	03:45	142.2000	39.2667	0	220.7	0	99	4	7.430	4	33.927	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	0.0	0	99	4	18.800	4	34.126	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	10.0	0	99	4	18.910	4	34.035	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	25.0	0	99	4	18.680	4	34.072	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	50.0	0	99	4	16.350	4	34.035	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	75.0	0	99	4	14.770	4	34.162	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	100.0	0	99	4	15.330	4	34.415	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	150.0	0	99	4	11.470	4	34.270	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	200.0	0	99	4	9.330	4	34.053	4
JRLQ___19682596	003	B	10/21/1968	05:25	142.3833	39.2667	0	250.0	0	99	4	7.470	4	33.909	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	0.0	0	99	4	18.000	4	33.999	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	10.0	0	99	4	18.220	4	33.927	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	25.0	0	99	4	18.380	4	33.999	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	49.0	0	99	4	17.380	4	33.945	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	74.0	0	99	4	15.060	4	34.270	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	90.0	0	99	4	13.670	4	34.324	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	135.0	0	99	4	11.750	4	34.306	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	169.0	0	99	4	10.210	4	34.180	4
JRLQ___19682596	004	B	10/21/1968	06:55	142.6000	39.2667	0	226.6	0	99	4	8.120	4	34.035	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	0.0	0	99	4	17.800	4	34.198	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	10.0	0	99	4	17.900	4	34.126	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	25.0	0	99	4	17.970	4	34.126	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	50.0	0	99	4	16.950	4	34.090	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	74.0	0	99	4	14.550	4	34.523	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	99.0	0	99	4	13.590	4	34.433	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	149.0	0	99	4	11.650	4	34.270	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	189.0	0	99	4	10.110	4	34.379	4
JRLQ___19682596	005	B	10/21/1968	08:25	142.8167	39.2583	0	248.1	0	99	4	8.290	4	34.035	4
JRLQ___19682596	006	B	10/22/1968	02:05	142.0833	39.5500	0	0.0	0	99	4	16.700	4	34.035	4
JRLQ___19682596	006	B	10/22/1968	02:05	142.0833	39.5500	0	10.0	0	99	4	16.830	4	33.999	4
JRLQ___19682596	006	B	10/22/1968	02:05	142.0833	39.5500	0	25.0	0	99	4	16.760	4	33.999	4
JRLQ___19682596	006	B	10/22/1968	02:05	142.0833	39.5500	0	50.0	0	99	4	16.750	4	33.999	4
JRLQ___19682596	007	B	10/22/1968	03:00	142.2000	39.5500	0	0.0	0	99	4	16.900	4	34.090	4
JRLQ___19682596	007	B	10/22/1968	03:00	142.2000	39.5500	0	10.0	0	99	4	17.080	4	34.035	4
JRLQ___19682596	007	B	10/22/1968	03:00	142.2000	39.5500	0	25.0	0	99	4	17.140	4	34.035	4
JRLQ___19682596	007	B	10/22/1968	03:00	142.2000	39.5500	0	50.0	0	99	4	17.080	4	34.035	4
JRLQ___19682596	007	B	10/22/1968	03:00	142.2000	39.5500	0	74.0	0	99	4	17.070	4	34.035	4
JRLQ___19682596	007	B	10/22/1968	03:00	142.2000	39.5500	0	99.0	0	99	4	16.970	4	34.053	4
JRLQ___19682596	007	B	10/22/1968	03:00	142.2000	39.5500	0	149.0	0	99	4	13.780	4	34.379	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	0.0	0	99	4	16.900	4	34.072	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	10.0	0	99	4	17.100	4	34.053	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	25.0	0	99	4	17.160	4	34.072	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	50.0	0	99	4	16.440	4	34.090	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	74.0	0	99	4	16.320	4	34.072	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	91.0	0	99	4	16.150	4	34.090	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	137.0	0	99	4	13.060	4	34.126	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	182.0	0	99	4	10.260	4	34.053	4
JRLQ___19682596	008	B	10/22/1968	03:55	142.3000	39.5500	0	228.4	0	99	4	8.020	4	33.891	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	0.0	0	99	4	17.500	4	33.801	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	10.0	0	99	4	17.600	4	34.090	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	25.0	0	99	4	17.550	4	34.072	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	50.0	0	99	4	16.500	4	34.035	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	74.0	0	99	4	15.740	4	34.053	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	95.0	0	99	4	14.160	4	34.144	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	143.0	0	99	4	12.140	4	34.288	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	190.0	0	99	4	10.610	4	34.270	4
JRLQ___19682596	009	B	10/22/1968	05:34	142.4833	39.5667	0	237.8	0	99	4	8.600	4	34.072	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	0.0	0	99	4	17.200	4	34.198	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	10.0	0	99	4	17.600	4	34.180	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	25.0	0	99	4	17.600	4	34.198	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	49.0	0	99	4	17.270	4	34.234	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	74.0	0	99	4	15.060	4	34.469	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	97.0	0	99	4	13.480	4	34.343	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	146.0	0	99	4	11.380	4	34.198	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	194.0	0	99	4	9.740	4	34.324	4
JRLQ___19682596	010	B	10/22/1968	07:15	142.7000	39.5667	0	242.6	0	99	4	9.430	4	34.433	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	0.0	0	99	4	17.200	4	34.270	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	10.0	0	99	4	17.170	4	34.252	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	25.0	0	99	4	16.160	4	34.234	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	50.0	0	99	4	17.270	4	34.216	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	74.0	0	99	4	15.060	4	34.541	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	98.0	0	99	4	13.280	4	34.451	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	147.0	0	99	4	11.570	4	34.397	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	196.0	0	99	4	10.540	4	34.343	4
JRLQ___19682596	011	B	10/22/1968	08:50	142.8833	39.5667	0	245.4	0	99	4	9.330	4	34.162	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	0.0	0	99	4	12.900	4	33.493	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	10.0	0	99	4	13.050	4	33.457	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	25.0	0	99	4	13.000	4	33.475	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	50.0	0	99	4	10.220	4	33.620	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	74.0	0	99	4	10.740	4	34.090	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	97.0	0	99	4	10.120	4	34.072	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	146.0	0	99	4	8.040	4	33.837	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	194.0	0	99	4	3.840	4	33.457	4
JRLQ___19682596	012	B	10/22/1968	19:30	142.4167	39.9833	0	244.5	0	99	4	3.580	4	33.584	4
JRLQ___19682596	013	B	10/22/1968	21:07	142.2333	39.9833	0	0.0	0	99	4	16.200	4	34.053	4
JRLQ___19682596	013	B	10/22/1968	21:07	142.2333	39.9833	0	10.0	0	99	4	16.310	4	34.035	4
JRLQ___19682596	013	B	10/22/1968	21:07	142.2333	39.9833	0	25.0	0	99	4	15.830	4	33.963	4
JRLQ___19682596	013	B	10/22/1968	21:07	142.2333	39.9833	0	50.0	0	99	4	15.360	4	34.162	4
JRLQ___19682596	013	B	10/22/1968	21:07	142.2333	39.9833	0	74.0	0	99	4	14.790	4	34.162	4
JRLQ___19682596	013	B	10/22/1968	21:07	142.2333	39.9833	0	99.0	0	99	4	14.520	4	33.855	4
JRLQ___19682596	013	B	10/22/1968	21:07	142.2333	39.9833	0	149.0	0	99	4	10.190	4	33.981	4
JRLQ___19682596	014	B	10/22/1968	22:05	142.1000	39.9833	0	0.0	0	99	4	17.200	4	34.126	4
JRLQ___19682596	014	B	10/22/1968	22:05	142.1000	39.9833	0	10.0	0	99	4	17.180	4	34.108	4
JRLQ___19682596	014	B	10/22/1968	22:05	142.1000	39.9833	0	25.0	0	99	4	17.310	4	34.108	4
JRLQ___19682596	014	B	10/22/1968	22:05	142.1000	39.9833	0	50.0	0	99	4	16.040	4	34.126	4
JRLQ___19682596	014	B	10/22/1968	22:05	142.1000	39.9833	0	75.0	0	99	4	14.740	4	33.963	4
JRLQ___19682596	014	B	10/22/1968	22:05	142.1000	39.9833	0	99.0	0	99	4	14.450	4	33.909	4
JRLQ___19682596	015	B	10/22/1968	23:00	142.0000	39.9833	0	0.0	0	99	4	16.300	4	33.873	4
JRLQ___19682596	015	B	10/22/1968	23:00	142.0000	39.9833	0	10.0	0	99	4	16.500	4	33.837	4
JRLQ___19682596	015	B	10/22/1968	23:00	142.0000	39.9833	0	25.0	0	99	4	16.530	4	33.855	4
JRLQ___19682596	015	B	10/22/1968	23:00	142.0000	39.9833	0	50.0	0	99	4	16.520	4	33.963	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	0.0	0	99	4	18.900	4	34.144	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	10.0	0	99	4	18.890	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	25.0	0	99	4	18.890	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	50.0	0	99	4	18.840	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	75.0	0	99	4	14.540	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	100.0	0	99	4	13.140	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	150.0	0	99	4	11.640	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	200.0	0	99	4	10.340	4
JRLQ___19682597	001	B	10/29/1968	08:32	143.0000	39.0000	0	230.0	0	99	4	9.640	4
JRLQ___19682598	001	B	11/19/1968	06:40	142.0833	40.0000	0	0.0	0	99	4	15.100	4	34.144	4
JRLQ___19682598	001	B	11/19/1968	06:40	142.0833	40.0000	0	10.0	0	99	4	15.430	4	34.108	4
JRLQ___19682598	001	B	11/19/1968	06:40	142.0833	40.0000	0	25.0	0	99	4	15.410	4	34.108	4
JRLQ___19682598	001	B	11/19/1968	06:40	142.0833	40.0000	0	50.0	0	99	4	15.400	4	34.126	4
JRLQ___19682598	001	B	11/19/1968	06:40	142.0833	40.0000	0	74.0	0	99	4	15.410	4	34.108	4
JRLQ___19682598	001	B	11/19/1968	06:40	142.0833	40.0000	0	96.0	0	99	4	15.120	4	34.035	4
JRLQ___19682598	002	B	11/19/1968	07:30	142.1833	40.0000	0	0.0	0	99	4	15.100	4	34.108	4
JRLQ___19682598	002	B	11/19/1968	07:30	142.1833	40.0000	0	10.0	0	99	4	15.260	4	34.072	4
JRLQ___19682598	002	B	11/19/1968	07:30	142.1833	40.0000	0	24.0	0	99	4	15.320	4	34.072	4
JRLQ___19682598	002	B	11/19/1968	07:30	142.1833	40.0000	0	49.0	0	99	4	15.230	4	34.053	4
JRLQ___19682598	002	B	11/19/1968	07:30	142.1833	40.0000	0	73.0	0	99	4	15.310	4	34.017	4
JRLQ___19682598	002	B	11/19/1968	07:30	142.1833	40.0000	0	92.0	0	99	4	15.260	4	34.017	4
JRLQ___19682598	002	B	11/19/1968	07:30	142.1833	40.0000	0	120.0	0	99	4	15.350	4	34.017	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	0.0	0	99	4	13.100	4	33.674	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	9.0	0	99	4	12.970	4	33.638	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	23.0	0	99	4	13.070	4	33.439	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	46.0	0	99	4	12.920	4	33.638	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	69.0	0	99	4	12.770	4	33.656	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	91.0	0	99	4	12.650	4	33.656	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	134.0	0	99	4	11.080	4	33.512	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	182.0	0	99	4	8.110	4	33.945	4
JRLQ___19682598	003	B	11/21/1968	04:45	143.0000	40.0000	0	228.4	0	99	4	4.450	4	33.222	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	0.0	0	99	4	12.300	4	33.909	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	10.0	0	99	4	12.440	4	33.891	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	24.0	0	99	4	12.490	4	33.837	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	48.0	0	99	4	11.920	4	33.674	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	72.0	0	99	4	10.130	4	33.385	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	91.0	0	99	4	11.410	4	34.072	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	137.0	0	99	4	10.840	4	34.126	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	182.0	0	99	4	6.310	4	33.548	4
JRLQ___19682598	004	B	11/21/1968	19:15	142.8167	39.5500	0	240.0	0	99	4	5.050	4	33.728	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	0.0	0	99	4	14.400	4	34.306	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	10.0	0	99	4	14.320	4	34.270	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	25.0	0	99	4	13.190	4	34.288	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	50.0	0	99	4	13.360	4	34.270	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	74.0	0	99	4	13.200	4	34.252	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	90.0	0	99	4	12.710	4	34.252	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	135.0	0	99	4	12.090	4	34.469	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	180.0	0	99	4	9.940	4	34.451	4
JRLQ___19682598	005	B	11/21/1968	20:50	142.6833	39.5000	0	230.0	0	99	4	7.920	4	34.343	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	0.0	0	99	4	15.500	4	34.288	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	10.0	0	99	4	15.900	4	34.270	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	25.0	0	99	4	15.980	4	34.270	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	50.0	0	99	4	16.030	4	34.288	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	74.0	0	99	4	15.450	4	34.198	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	97.0	0	99	4	14.690	4	34.343	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	146.0	0	99	4	12.650	4	34.433	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	194.0	0	99	4	9.710	4	34.144	4
JRLQ___19682598	006	B	11/21/1968	22:05	142.5000	39.5333	0	250.0	0	99	4	8.090	4	34.108	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	0.0	0	99	4	15.100	4	34.306	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	10.0	0	99	4	16.030	4	34.270	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	25.0	0	99	4	15.900	4	34.288	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	49.0	0	99	4	15.920	4	34.270	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	74.0	0	99	4	15.170	4	34.252	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	92.0	0	99	4	15.250	4	34.252	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	138.0	0	99	4	13.860	4	34.469	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	184.0	0	99	4	12.040	4	34.451	4
JRLQ___19682598	007	B	11/21/1968	23:35	142.2833	39.5333	0	240.0	0	99	4	10.300	4	34.343	4
JRLQ___19682598	008	B	11/22/1968	00:25	142.1833	39.5500	0	0.0	0	99	4	14.800	4	34.108	4
JRLQ___19682598	008	B	11/22/1968	00:25	142.1833	39.5500	0	10.0	0	99	4	14.910	4	34.108	4
JRLQ___19682598	008	B	11/22/1968	00:25	142.1833	39.5500	0	25.0	0	99	4	15.050	4	34.108	4
JRLQ___19682598	008	B	11/22/1968	00:25	142.1833	39.5500	0	50.0	0	99	4	14.980	4	34.108	4
JRLQ___19682598	008	B	11/22/1968	00:25	142.1833	39.5500	0	74.0	0	99	4	15.020	4	34.108	4
JRLQ___19682598	008	B	11/22/1968	00:25	142.1833	39.5500	0	99.0	0	99	4	15.030	4	34.108	4
JRLQ___19682598	008	B	11/22/1968	00:25	142.1833	39.5500	0	149.0	0	99	4	13.660	4	34.108	4
JRLQ___19682598	009	B	11/22/1968	01:10	142.1000	39.5500	0	0.0	0	99	4	14.600	4	34.108	4
JRLQ___19682598	009	B	11/22/1968	01:10	142.1000	39.5500	0	10.0	0	99	4	15.000	4	34.090	4
JRLQ___19682598	009	B	11/22/1968	01:10	142.1000	39.5500	0	25.0	0	99	4	14.890	4	34.090	4
JRLQ___19682598	009	B	11/22/1968	01:10	142.1000	39.5500	0	50.0	0	99	4	14.970	4	34.072	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	0.0	0	99	4	11.900	4	33.927	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	10.0	0	99	4	12.290	4	33.891	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	25.0	0	99	4	12.310	4	33.891	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	50.0	0	99	4	12.310	4	33.891	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	75.0	0	99	4	11.900	4	33.819	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	99.0	0	99	4	10.990	4	33.963	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	149.0	0	99	4	6.740	4	33.710	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	198.0	0	99	4	6.030	4	33.638	4
JRLQ___19682598	010	B	11/22/1968	01:35	142.8667	39.2500	0	235.0	0	99	4	4.620	4	33.692	4
JRLQ___19682598	011	B	11/22/1968	04:05	142.0833	39.2667	0	0.0	0	99	4	15.400	4	34.216	4
JRLQ___19682598	011	B	11/22/1968	04:05	142.0833	39.2667	0	10.0	0	99	4	15.450	4	34.162	4
JRLQ___19682598	011	B	11/22/1968	04:05	142.0833	39.2667	0	25.0	0	99	4	15.310	4	34.144	4
JRLQ___19682598	011	B	11/22/1968	04:05	142.0833	39.2667	0	50.0	0	99	4	15.300	4	34.126	4
JRLQ___19682598	011	B	11/22/1968	04:05	142.0833	39.2667	0	75.0	0	99	4	15.210	4	34.144	4
JRLQ___19682598	011	B	11/22/1968	04:05	142.0833	39.2667	0	98.0	0	99	4	15.190	4	34.144	4
JRLQ___19682598	011	B	11/22/1968	04:05	142.0833	39.2667	0	147.0	0	99	4	15.000	4	34.108	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	0.0	0	99	4	15.900	4	34.288	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	10.0	0	99	4	16.940	4	34.252	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	25.0	0	99	4	15.980	4	34.234	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	50.0	0	99	4	16.670	4	34.198	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	74.0	0	99	4	15.170	4	34.108	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	99.0	0	99	4	15.010	4	34.126	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	149.0	0	99	4	12.140	4	34.126	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	198.0	0	99	4	11.410	4	34.379	4
JRLQ___19682598	012	B	11/22/1968	04:55	142.1833	39.2667	0	248.6	0	99	4	9.000	4	34.234	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	0.0	0	99	4	15.500	4	34.288	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	10.0	0	99	4	16.050	4	34.270	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	25.0	0	99	4	15.820	4	34.288	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	50.0	0	99	4	15.710	4	34.252	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	75.0	0	99	4	14.820	4	34.198	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	99.0	0	99	4	14.640	4	34.433	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	149.0	0	99	4	12.470	4	34.433	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	198.0	0	99	4	10.430	4	34.306	4
JRLQ___19682598	013	B	11/22/1968	06:30	142.4000	39.2333	0	249.0	0	99	4	8.700	4	34.180	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	0.0	0	99	4	15.200	4	34.270	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	10.0	0	99	4	15.380	4	34.252	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	25.0	0	99	4	15.300	4	34.234	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	50.0	0	99	4	15.090	4	33.981	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	75.0	0	99	4	14.320	4	34.397	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	100.0	0	99	4	13.210	4	34.343	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	150.0	0	99	4	10.650	4	34.180	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	200.0	0	99	4	9.240	4	34.108	4
JRLQ___19682598	014	B	11/22/1968	08:00	142.6500	39.2167	0	250.0	0	99	4	6.680	4	33.909	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	0.0	0	99	4	15.600	4	34.216	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	10.0	0	99	4	15.790	4	34.216	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	25.0	0	99	4	15.360	4	34.216	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	50.0	0	99	4	15.480	4	34.180	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	74.0	0	99	4	15.490	4	34.288	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	100.0	0	99	4	13.710	4	34.361	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	150.0	0	99	4	12.260	4	34.415	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	200.0	0	99	4	10.250	4	34.234	4
JRLQ___19682598	015	B	11/22/1968	14:30	142.8000	39.9000	0	250.0	0	99	4	7.990	4	34.072	4
JRLQ___19682599	001	B	12/18/1968	00:55	142.0833	39.2683	0	0.0	0	99	4	13.500	4	33.963	4
JRLQ___19682599	001	B	12/18/1968	00:55	142.0833	39.2683	0	10.0	0	99	4	13.420	4	33.927	4
JRLQ___19682599	001	B	12/18/1968	00:55	142.0833	39.2683	0	25.0	0	99	4	13.410	4	33.963	4
JRLQ___19682599	001	B	12/18/1968	00:55	142.0833	39.2683	0	50.0	0	99	4	13.500	4	33.963	4
JRLQ___19682599	001	B	12/18/1968	00:55	142.0833	39.2683	0	74.0	0	99	4	13.550	4	33.963	4
JRLQ___19682599	001	B	12/18/1968	00:55	142.0833	39.2683	0	99.0	0	99	4	13.500	4	33.945	4
JRLQ___19682599	001	B	12/18/1968	00:55	142.0833	39.2683	0	149.0	0	99	4	13.090	4	34.053	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	0.0	0	99	4	13.100	4	34.053	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	10.0	0	99	4	13.110	4	34.035	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	25.0	0	99	4	13.080	4	34.053	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	50.0	0	99	4	13.090	4	34.035	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	75.0	0	99	4	13.080	4	34.072	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	99.0	0	99	4	13.080	4	34.053	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	149.0	0	99	4	12.790	4	34.072	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	198.0	0	99	4	12.540	4	34.180	4
JRLQ___19682599	002	B	12/18/1968	01:50	142.2000	39.2667	0	250.0	0	99	4	11.340	4	34.072	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	0.0	0	99	4	13.100	4	33.999	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	10.0	0	99	4	13.190	4	33.981	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	25.0	0	99	4	13.200	4	33.945	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	50.0	0	99	4	13.190	4	33.963	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	74.0	0	99	4	13.200	4	33.963	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	97.0	0	99	4	12.790	4	34.072	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	140.0	0	99	4	12.490	4	34.108	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	194.0	0	99	4	11.010	4	34.270	4
JRLQ___19682599	003	B	12/18/1968	03:30	142.4167	39.2667	0	240.0	0	99	4	8.120	4	33.891	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	0.0	0	99	4	12.200	4	33.945	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	10.0	0	99	4	12.210	4	33.945	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	24.0	0	99	4	12.300	4	33.927	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	49.0	0	99	4	11.990	4	33.873	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	73.0	0	99	4	12.010	4	33.891	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	90.0	0	99	4	11.900	4	33.873	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	135.0	0	99	4	10.790	4	33.837	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	180.0	0	99	4	10.470	4	34.180	4
JRLQ___19682599	004	B	12/18/1968	05:00	142.6333	39.2500	0	240.0	0	99	4	8.720	4	34.053	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	0.0	0	99	4	10.000	4	33.656	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	10.0	0	99	4	10.170	4	33.638	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	25.0	0	99	4	10.210	4	33.656	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	50.0	0	99	4	10.310	4	33.620	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	74.0	0	99	4	9.910	4	33.602	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	97.0	0	99	4	7.490	4	33.331	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	146.0	0	99	4	7.940	4	34.108	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	194.0	0	99	4	4.300	4	33.566	4
JRLQ___19682599	005	B	12/18/1968	06:40	142.8333	39.2500	0	250.0	0	99	4	4.310	4	33.620	4
JRLQ___19682599	006	B	12/19/1968	00:25	142.1000	39.5500	0	0.0	0	99	4	13.200	4	33.909	4
JRLQ___19682599	006	B	12/19/1968	00:25	142.1000	39.5500	0	10.0	0	99	4	13.300	4	33.891	4
JRLQ___19682599	006	B	12/19/1968	00:25	142.1000	39.5500	0	25.0	0	99	4	13.360	4	32.066	4
JRLQ___19682599	006	B	12/19/1968	00:25	142.1000	39.5500	0	50.0	0	99	4	13.410	4	33.909	4
JRLQ___19682599	007	B	12/19/1968	01:15	142.2000	39.5500	0	0.0	0	99	4	12.900	4	33.999	4
JRLQ___19682599	007	B	12/19/1968	01:15	142.2000	39.5500	0	10.0	0	99	4	12.970	4	33.963	4
JRLQ___19682599	007	B	12/19/1968	01:15	142.2000	39.5500	0	25.0	0	99	4	12.990	4	33.945	4
JRLQ___19682599	007	B	12/19/1968	01:15	142.2000	39.5500	0	50.0	0	99	4	12.850	4	33.945	4
JRLQ___19682599	007	B	12/19/1968	01:15	142.2000	39.5500	0	75.0	0	99	4	12.820	4	33.927	4
JRLQ___19682599	007	B	12/19/1968	01:15	142.2000	39.5500	0	100.0	0	99	4	12.850	4	33.945	4
JRLQ___19682599	007	B	12/19/1968	01:15	142.2000	39.5500	0	150.0	0	99	4	12.680	4	33.981	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	0.0	0	99	4	12.800	4	34.017	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	10.0	0	99	4	13.050	4	33.999	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	25.0	0	99	4	13.050	4	33.981	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	50.0	0	99	4	12.920	4	33.963	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	74.0	0	99	4	12.810	4	33.945	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	96.0	0	99	4	12.730	4	33.945	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	144.0	0	99	4	12.580	4	33.927	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	192.0	0	99	4	12.180	4	34.108	4
JRLQ___19682599	008	B	12/19/1968	02:15	142.3500	39.5500	0	240.0	0	99	4	10.930	4	34.108	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	0.0	0	99	4	12.900	4	34.017	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	10.0	0	99	4	12.480	4	33.999	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	25.0	0	99	4	12.780	4	33.999	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	50.0	0	99	4	12.110	4	33.891	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	74.0	0	99	4	12.200	4	33.909	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	95.0	0	99	4	12.060	4	33.801	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	143.0	0	99	4	11.100	4	33.819	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	190.0	0	99	4	10.580	4	34.180	4
JRLQ___19682599	009	B	12/19/1968	03:45	142.5167	39.5500	0	230.0	0	99	4	8.280	4	33.963	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	0.0	0	99	4	11.800	4	33.927	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	10.0	0	99	4	12.010	4	33.909	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	25.0	0	99	4	11.900	4	33.927	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	49.0	0	99	4	11.900	4	33.909	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	74.0	0	99	4	11.640	4	33.927	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	92.0	0	99	4	11.900	4	33.945	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	138.0	0	99	4	11.470	4	34.180	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	184.0	0	99	4	8.800	4	34.017	4
JRLQ___19682599	010	B	12/19/1968	05:15	142.7333	39.5500	0	235.0	0	99	4	5.780	4	33.728	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	0.0	0	99	4	10.900	4	33.801	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	10.0	0	99	4	11.320	4	33.764	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	25.0	0	99	4	11.100	4	33.746	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	49.0	0	99	4	10.820	4	33.692	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	73.0	0	99	4	10.700	4	33.674	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	94.0	0	99	4	8.890	4	33.656	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	141.0	0	99	4	7.060	4	33.782	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	188.0	0	99	4	7.380	4	33.963	4
JRLQ___19682599	011	B	12/19/1968	06:45	142.9500	39.5333	0	235.0	0	99	4	5.410	4	33.620	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	0.0	0	99	4	9.500	4	33.584	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	10.0	0	99	4	10.110	4	33.530	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	25.0	0	99	4	10.100	4	33.530	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	49.0	0	99	4	9.940	4	33.530	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	73.0	0	99	4	9.210	4	33.439	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	92.0	0	99	4	6.630	4	33.512	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	138.0	0	99	4	4.700	4	33.512	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	184.0	0	99	4	5.260	4	33.475	4
JRLQ___19682599	012	B	12/19/1968	12:15	142.9833	39.9167	0	235.0	0	99	4	4.400	4	33.512	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	0.0	0	99	4	11.200	4	33.999	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	10.0	0	99	4	12.130	4	33.963	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	24.0	0	99	4	12.220	4	33.945	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	48.0	0	99	4	12.330	4	33.945	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	72.0	0	99	4	12.000	4	33.945	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	90.0	0	99	4	9.780	4	33.746	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	135.0	0	99	4	7.740	4	33.782	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	180.0	0	99	4	4.500	4	33.548	4
JRLQ___19682599	013	B	12/19/1968	13:50	142.7333	39.9167	0	230.0	0	99	4	4.410	4	33.620	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	0.0	0	99	4	11.200	4	33.981	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	10.0	0	99	4	12.430	4	33.945	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	24.0	0	99	4	12.160	4	33.945	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	48.0	0	99	4	12.000	4	33.945	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	72.0	0	99	4	12.020	4	33.927	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	100.0	0	99	4	11.820	4	33.909	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	150.0	0	99	4	7.870	4	33.819	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	200.0	0	99	4	6.190	4	33.801	4
JRLQ___19682599	014	B	12/19/1968	15:20	142.5833	39.9167	0	250.0	0	99	4	6.990	4	33.891	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	0.0	0	99	4	11.300	4	33.981	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	10.0	0	99	4	11.910	4	33.981	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	24.0	0	99	4	11.960	4	33.981	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	48.0	0	99	4	11.960	4	33.963	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	71.0	0	99	4	11.900	4	33.981	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	96.0	0	99	4	11.990	4	33.981	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	144.0	0	99	4	9.670	4	33.927	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	192.0	0	99	4	10.010	4	33.728	4
JRLQ___19682599	015	B	12/19/1968	16:55	142.3833	39.9500	0	240.0	0	99	4	7.110	4	33.873	4
JRLQ___19682599	016	B	12/19/1968	18:25	142.1833	40.0000	0	0.0	0	99	4	12.800	4	34.108	4
JRLQ___19682599	016	B	12/19/1968	18:25	142.1833	40.0000	0	10.0	0	99	4	12.850	4	34.090	4
JRLQ___19682599	016	B	12/19/1968	18:25	142.1833	40.0000	0	24.0	0	99	4	12.890	4	34.090	4
JRLQ___19682599	016	B	12/19/1968	18:25	142.1833	40.0000	0	47.0	0	99	4	12.800	4	34.108	4
JRLQ___19682599	016	B	12/19/1968	18:25	142.1833	40.0000	0	70.0	0	99	4	12.710	4	34.108	4
JRLQ___19682599	016	B	12/19/1968	18:25	142.1833	40.0000	0	100.0	0	99	4	12.800	4	34.108	4
JRLQ___19682599	016	B	12/19/1968	18:25	142.1833	40.0000	0	140.0	0	99	4	12.540	4	34.090	4
JRLQ___19682599	017	B	12/19/1968	19:20	142.0833	40.0000	0	0.0	0	99	4	12.900	4	34.072	4
JRLQ___19682599	017	B	12/19/1968	19:20	142.0833	40.0000	0	10.0	0	99	4	13.370	4	34.053	4
JRLQ___19682599	017	B	12/19/1968	19:20	142.0833	40.0000	0	24.0	0	99	4	13.310	4	34.072	4
JRLQ___19682599	017	B	12/19/1968	19:20	142.0833	40.0000	0	48.0	0	99	4	13.280	4	34.053	4
JRLQ___19682599	017	B	12/19/1968	19:20	142.0833	40.0000	0	71.0	0	99	4	13.050	4	34.072	4
JRLQ___19682599	017	B	12/19/1968	19:20	142.0833	40.0000	0	100.0	0	99	4	13.040	4	34.072	4
JRLQ___19682599	018	B	12/20/1968	06:15	142.0000	40.0000	0	0.0	0	99	4	12.800	4	34.288	4
JRLQ___19682599	018	B	12/20/1968	06:15	142.0000	40.0000	0	10.0	0	99	4	12.940	4	34.090	4
JRLQ___19682599	018	B	12/20/1968	06:15	142.0000	40.0000	0	24.0	0	99	4	13.000	4	34.072	4
JRLQ___19682599	018	B	12/20/1968	06:15	142.0000	40.0000	0	48.0	0	99	4	13.080	4	34.072	4
JRLQ___19682600	001	B	12/31/1968	18:55	142.0000	40.0000	0	0.0	0	99	4	10.200	4	34.017	4
JRLQ___19682600	001	B	12/31/1968	18:55	142.0000	40.0000	0	10.0	0	99	4	10.360	4	34.017	4
JRLQ___19682600	001	B	12/31/1968	18:55	142.0000	40.0000	0	25.0	0	99	4	10.350	4	34.017	4
JRLQ___19682600	001	B	12/31/1968	18:55	142.0000	40.0000	0	50.0	0	99	4	10.360	4	34.017	4
JRLQ___19692601	001	B	01/17/1969	01:00	142.1167	39.2667	0	0.0	0	99	4	10.400	4	34.126	4
JRLQ___19692601	001	B	01/17/1969	01:00	142.1167	39.2667	0	10.0	0	99	4	10.300	4	34.053	4
JRLQ___19692601	001	B	01/17/1969	01:00	142.1167	39.2667	0	24.0	0	99	4	10.660	4	34.053	4
JRLQ___19692601	001	B	01/17/1969	01:00	142.1167	39.2667	0	49.0	0	99	4	10.600	4	34.035	4
JRLQ___19692601	001	B	01/17/1969	01:00	142.1167	39.2667	0	73.0	0	99	4	10.580	4	34.035	4
JRLQ___19692601	001	B	01/17/1969	01:00	142.1167	39.2667	0	100.0	0	99	4	10.420	4	34.035	4
JRLQ___19692601	001	B	01/17/1969	01:00	142.1167	39.2667	0	150.0	0	99	4	10.100	4	34.035	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	0.0	0	99	4	9.800	4	34.072	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	10.0	0	99	4	9.980	4	34.035	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	24.0	0	99	4	9.990	4	34.035	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	49.0	0	99	4	9.900	4	33.999	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	73.0	0	99	4	9.790	4	33.999	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	99.0	0	99	4	9.500	4	33.945	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	147.0	0	99	4	9.280	4	33.909	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	196.0	0	99	4	9.150	4	33.891	4
JRLQ___19692601	002	B	01/17/1969	01:55	142.2167	39.2667	0	245.0	0	99	4	8.990	4	33.855	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	0.0	0	99	4	11.800	4	34.324	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	10.0	0	99	4	11.890	4	34.306	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	24.0	0	99	4	11.790	4	34.270	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	49.0	0	99	4	10.050	4	34.017	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	73.0	0	99	4	10.070	4	34.017	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	92.0	0	99	4	9.590	4	33.981	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	138.0	0	99	4	9.740	4	33.981	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	184.0	0	99	4	8.570	4	33.855	4
JRLQ___19692601	003	B	01/17/1969	03:25	142.4167	39.2500	0	230.0	0	99	4	8.190	4	33.927	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	0.0	0	99	4	13.000	4	34.469	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	10.0	0	99	4	13.420	4	34.469	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	23.0	0	99	4	13.110	4	34.433	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	45.0	0	99	4	11.590	4	34.108	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	68.0	0	99	4	10.280	4	34.053	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	85.0	0	99	4	10.480	4	34.053	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	127.0	0	99	4	10.280	4	34.017	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	168.0	0	99	4	9.570	4	33.999	4
JRLQ___19692601	004	B	01/17/1969	04:55	142.6000	39.2333	0	210.0	0	99	4	9.870	4	33.963	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	0.0	0	99	4	12.700	4	34.487	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	10.0	0	99	4	12.990	4	34.451	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	25.0	0	99	4	13.170	4	34.451	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	49.0	0	99	4	12.900	4	34.379	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	74.0	0	99	4	10.980	4	34.162	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	92.0	0	99	4	10.990	4	34.180	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	138.0	0	99	4	9.670	4	33.999	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	184.0	0	99	4	9.340	4	33.981	4
JRLQ___19692601	005	B	01/17/1969	06:30	142.8333	39.2500	0	230.0	0	99	4	7.940	4	33.909	4
JRLQ___19692601	006	B	01/18/1969	00:05	142.1000	39.5500	0	0.0	0	99	4	10.200	4	34.108	4
JRLQ___19692601	006	B	01/18/1969	00:05	142.1000	39.5500	0	10.0	0	99	4	10.470	4	34.053	4
JRLQ___19692601	006	B	01/18/1969	00:05	142.1000	39.5500	0	25.0	0	99	4	10.440	4	34.053	4
JRLQ___19692601	006	B	01/18/1969	00:05	142.1000	39.5500	0	50.0	0	99	4	10.380	4	34.053	4
JRLQ___19692601	007	B	01/18/1969	00:50	142.2000	39.5500	0	0.0	0	99	4	10.200	4	34.053	4
JRLQ___19692601	007	B	01/18/1969	00:50	142.2000	39.5500	0	10.0	0	99	4	10.390	4	34.053	4
JRLQ___19692601	007	B	01/18/1969	00:50	142.2000	39.5500	0	25.0	0	99	4	10.390	4	34.035	4
JRLQ___19692601	007	B	01/18/1969	00:50	142.2000	39.5500	0	50.0	0	99	4	10.090	4	34.017	4
JRLQ___19692601	007	B	01/18/1969	00:50	142.2000	39.5500	0	75.0	0	99	4	10.240	4	34.017	4
JRLQ___19692601	007	B	01/18/1969	00:50	142.2000	39.5500	0	93.0	0	99	4	10.090	4	33.999	4
JRLQ___19692601	007	B	01/18/1969	00:50	142.2000	39.5500	0	140.0	0	99	4	9.740	4	33.981	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	0.0	0	99	4	10.100	4	34.090	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	10.0	0	99	4	9.930	4	34.035	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	25.0	0	99	4	9.690	4	34.017	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	49.0	0	99	4	9.680	4	33.999	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	74.0	0	99	4	9.500	4	33.981	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	92.0	0	99	4	9.390	4	33.945	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	138.0	0	99	4	9.390	4	33.981	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	184.0	0	99	4	8.460	4	33.945	4
JRLQ___19692601	008	B	01/18/1969	01:40	142.3333	39.5500	0	230.0	0	99	4	6.740	4	33.819	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	0.0	0	99	4	9.200	4	34.017	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	10.0	0	99	4	9.440	4	34.035	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	24.0	0	99	4	9.280	4	33.999	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	48.0	0	99	4	9.200	4	33.981	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	72.0	0	99	4	9.150	4	33.981	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	92.0	0	99	4	9.140	4	33.981	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	138.0	0	99	4	9.080	4	33.963	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	184.0	0	99	4	8.950	4	33.927	4
JRLQ___19692601	009	B	01/18/1969	03:10	142.5333	39.5333	0	230.0	0	99	4	7.550	4	33.963	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	0.0	0	99	4	9.200	4	34.126	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	10.0	0	99	4	10.150	4	34.126	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	25.0	0	99	4	9.340	4	33.981	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	49.0	0	99	4	9.100	4	33.981	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	73.0	0	99	4	9.130	4	33.981	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	100.0	0	99	4	8.970	4	33.981	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	150.0	0	99	4	8.570	4	33.927	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	200.0	0	99	4	4.450	4	33.602	4
JRLQ___19692601	010	B	01/18/1969	04:40	142.7167	39.5333	0	250.0	0	99	4	4.500	4	33.764	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	0.0	0	99	4	9.400	4	34.035	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	10.0	0	99	4	9.580	4	33.999	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	23.0	0	99	4	9.600	4	33.999	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	46.0	0	99	4	9.590	4	34.017	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	70.0	0	99	4	8.400	4	34.017	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	100.0	0	99	4	9.210	4	34.017	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	150.0	0	99	4	9.200	4	33.999	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	200.0	0	99	4	7.380	4	33.891	4
JRLQ___19692601	011	B	01/18/1969	06:20	142.9500	39.5333	0	250.0	0	99	4	3.920	4	33.728	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	0.0	0	99	4	6.200	4	33.710	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	10.0	0	99	4	6.350	4	33.656	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	25.0	0	99	4	6.370	4	33.656	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	50.0	0	99	4	6.410	4	33.674	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	92.0	0	99	4	6.500	4	33.801	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	138.0	0	99	4	5.800	4	33.548	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	184.0	0	99	4	4.030	4	33.566	4
JRLQ___19692601	012	B	01/18/1969	11:50	142.9667	39.9333	0	230.0	0	99	4	2.650	4	33.493	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	0.0	0	99	4	9.300	4	34.072	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	10.0	0	99	4	9.410	4	34.053	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	24.0	0	99	4	9.350	4	34.035	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	48.0	0	99	4	9.080	4	34.017	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	72.0	0	99	4	8.980	4	33.963	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	92.0	0	99	4	8.810	4	33.945	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	138.0	0	99	4	7.130	4	33.710	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	184.0	0	99	4	7.530	4	33.963	4
JRLQ___19692601	013	B	01/18/1969	13:20	142.7833	39.9500	0	230.0	0	99	4	7.210	4	33.782	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	0.0	0	99	4	10.600	4	34.108	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	10.0	0	99	4	10.650	4	34.072	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	24.0	0	99	4	10.720	4	34.053	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	49.0	0	99	4	10.580	4	34.053	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	73.0	0	99	4	10.430	4	33.999	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	95.0	0	99	4	9.290	4	33.963	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	141.0	0	99	4	8.870	4	33.927	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	188.0	0	99	4	7.490	4	33.927	4
JRLQ___19692601	014	B	01/18/1969	14:45	142.5500	39.9833	0	235.0	0	99	4	6.060	4	33.837	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	0.0	0	99	4	10.500	4	34.072	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	10.0	0	99	4	10.550	4	34.053	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	24.0	0	99	4	10.500	4	34.035	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	48.0	0	99	4	10.400	4	34.053	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	72.0	0	99	4	10.390	4	34.053	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	95.0	0	99	4	10.290	4	34.072	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	141.0	0	99	4	10.100	4	34.072	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	188.0	0	99	4	9.950	4	34.090	4
JRLQ___19692601	015	B	01/18/1969	16:10	142.3833	39.9833	0	235.0	0	99	4	8.570	4	34.017	4
JRLQ___19692601	016	B	01/18/1969	17:35	142.2167	40.0000	0	0.0	0	99	4	10.200	4	34.053	4
JRLQ___19692601	016	B	01/18/1969	17:35	142.2167	40.0000	0	10.0	0	99	4	10.400	4	34.035	4
JRLQ___19692601	016	B	01/18/1969	17:35	142.2167	40.0000	0	24.0	0	99	4	10.350	4	34.017	4
JRLQ___19692601	016	B	01/18/1969	17:35	142.2167	40.0000	0	49.0	0	99	4	9.890	4	34.017	4
JRLQ___19692601	016	B	01/18/1969	17:35	142.2167	40.0000	0	73.0	0	99	4	9.840	4	34.017	4
JRLQ___19692601	016	B	01/18/1969	17:35	142.2167	40.0000	0	100.0	0	99	4	9.790	4	34.017	4
JRLQ___19692601	016	B	01/18/1969	17:35	142.2167	40.0000	0	130.0	0	99	4	8.990	4	33.891	4
JRLQ___19692601	017	B	01/18/1969	18:25	142.1167	40.0000	0	0.0	0	99	4	10.200	4	34.017	4
JRLQ___19692601	017	B	01/18/1969	18:25	142.1167	40.0000	0	10.0	0	99	4	10.490	4	33.999	4
JRLQ___19692601	017	B	01/18/1969	18:25	142.1167	40.0000	0	25.0	0	99	4	10.510	4	34.017	4
JRLQ___19692601	017	B	01/18/1969	18:25	142.1167	40.0000	0	50.0	0	99	4	10.310	4	34.017	4
JRLQ___19692601	017	B	01/18/1969	18:25	142.1167	40.0000	0	75.0	0	99	4	10.130	4	34.035	4
JRLQ___19692601	017	B	01/18/1969	18:25	142.1167	40.0000	0	100.0	0	99	4	9.790	4	33.999	4
JRLQ___19692602	001	B	02/08/1969	01:25	142.1000	39.2667	0	0.0	0	99	4	9.500	4	34.053	4
JRLQ___19692602	001	B	02/08/1969	01:25	142.1000	39.2667	0	10.0	0	99	4	9.760	4	34.017	4
JRLQ___19692602	001	B	02/08/1969	01:25	142.1000	39.2667	0	25.0	0	99	4	8.250	4	33.999	4
JRLQ___19692602	001	B	02/08/1969	01:25	142.1000	39.2667	0	50.0	0	99	4	9.250	4	33.909	4
JRLQ___19692602	001	B	02/08/1969	01:25	142.1000	39.2667	0	75.0	0	99	4	8.040	4	33.764	4
JRLQ___19692602	001	B	02/08/1969	01:25	142.1000	39.2667	0	95.0	0	99	4	8.120	4	33.801	4
JRLQ___19692602	001	B	02/08/1969	01:25	142.1000	39.2667	0	143.0	0	99	4	7.380	4	33.692	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	0.0	0	99	4	8.600	4	33.963	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	10.0	0	99	4	8.810	4	33.873	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	25.0	0	99	4	8.760	4	33.873	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	50.0	0	99	4	8.800	4	33.873	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	75.0	0	99	4	8.710	4	33.855	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	99.0	0	99	4	8.400	4	33.855	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	149.0	0	99	4	7.490	4	33.638	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	199.0	0	99	4	5.690	4	33.403	4
JRLQ___19692602	002	B	02/08/1969	02:15	142.2000	39.2667	0	248.0	0	99	4	5.740	4	33.855	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	0.0	0	99	4	9.300	4	34.053	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	10.0	0	99	4	9.450	4	33.999	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	25.0	0	99	4	9.500	4	33.981	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	50.0	0	99	4	8.990	4	33.891	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	75.0	0	99	4	8.140	4	33.710	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	100.0	0	99	4	8.120	4	33.638	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	150.0	0	99	4	7.530	4	33.493	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	200.0	0	99	4	6.890	4	33.638	4
JRLQ___19692602	003	B	02/08/1969	03:46	142.3833	39.2667	0	250.0	0	99	4	6.130	4	33.620	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	0.0	0	99	4	8.900	4	33.945	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	10.0	0	99	4	9.100	4	34.017	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	25.0	0	99	4	9.050	4	33.999	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	50.0	0	99	4	9.070	4	33.963	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	75.0	0	99	4	9.000	4	33.963	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	100.0	0	99	4	9.690	4	33.981	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	150.0	0	99	4	8.970	4	33.909	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	200.0	0	99	4	6.700	4	33.584	4
JRLQ___19692602	004	B	02/08/1969	05:05	142.6167	39.2667	0	250.0	0	99	4	6.790	4	33.909	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	0.0	0	99	4	7.700	4	33.819	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	10.0	0	99	4	7.760	4	33.891	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	25.0	0	99	4	7.810	4	33.891	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	50.0	0	99	4	7.710	4	33.873	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	75.0	0	99	4	7.650	4	33.873	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	100.0	0	99	4	7.740	4	33.548	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	150.0	0	99	4	5.490	4	33.548	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	200.0	0	99	4	4.770	4	33.331	4
JRLQ___19692602	005	B	02/08/1969	06:40	142.8167	39.2500	0	250.0	0	99	4	3.590	4	33.367	4
JRLQ___19692602	006	B	02/09/1969	00:32	142.2000	39.5500	0	0.0	0	99	4	9.400	4	33.927	4
JRLQ___19692602	006	B	02/09/1969	00:32	142.2000	39.5500	0	10.0	0	99	4	9.610	4	33.891	4
JRLQ___19692602	006	B	02/09/1969	00:32	142.2000	39.5500	0	24.0	0	99	4	9.560	4	33.891	4
JRLQ___19692602	006	B	02/09/1969	00:32	142.2000	39.5500	0	48.0	0	99	4	9.510	4	33.927	4
JRLQ___19692602	006	B	02/09/1969	00:32	142.2000	39.5500	0	71.0	0	99	4	9.100	4	33.855	4
JRLQ___19692602	006	B	02/09/1969	00:32	142.2000	39.5500	0	91.0	0	99	4	8.430	4	33.801	4
JRLQ___19692602	006	B	02/09/1969	00:32	142.2000	39.5500	0	136.0	0	99	4	7.890	4	33.764	4
JRLQ___19692602	007	B	02/09/1969	00:42	142.0917	39.5500	0	0.0	0	99	4	9.100	4	33.999	4
JRLQ___19692602	007	B	02/09/1969	00:42	142.0917	39.5500	0	10.0	0	99	4	9.590	4	33.873	4
JRLQ___19692602	007	B	02/09/1969	00:42	142.0917	39.5500	0	25.0	0	99	4	9.640	4	33.855	4
JRLQ___19692602	007	B	02/09/1969	00:42	142.0917	39.5500	0	50.0	0	99	4	9.680	4	33.855	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	0.0	0	99	4	9.600	4	33.873	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	10.0	0	99	4	9.300	4	33.837	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	25.0	0	99	4	9.340	4	33.837	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	49.0	0	99	4	9.380	4	33.873	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	74.0	0	99	4	9.100	4	33.819	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	97.0	0	99	4	8.220	4	33.692	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	145.0	0	99	4	7.560	4	33.638	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	193.0	0	99	4	7.570	4	33.656	4
JRLQ___19692602	008	B	02/09/1969	01:16	142.3000	39.5333	0	241.0	0	99	4	7.430	4	33.674	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	0.0	0	99	4	8.700	4	33.927	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	10.0	0	99	4	8.820	4	33.837	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	23.0	0	99	4	8.840	4	33.819	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	47.0	0	99	4	8.850	4	33.819	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	71.0	0	99	4	8.800	4	33.819	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	100.0	0	99	4	8.720	4	33.837	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	150.0	0	99	4	8.800	4	33.819	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	200.0	0	99	4	8.980	4	33.837	4
JRLQ___19692602	009	B	02/09/1969	02:48	142.5000	39.5667	0	250.0	0	99	4	6.870	4	33.566	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	0.0	0	99	4	8.500	4	33.891	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	10.0	0	99	4	8.540	4	33.891	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	24.0	0	99	4	8.600	4	33.873	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	48.0	0	99	4	8.560	4	33.837	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	72.0	0	99	4	8.540	4	33.837	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	100.0	0	99	4	8.480	4	33.837	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	150.0	0	99	4	8.600	4	33.855	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	200.0	0	99	4	8.550	4	33.855	4
JRLQ___19692602	010	B	02/09/1969	04:15	142.7167	39.5667	0	250.0	0	99	4	8.180	4	33.891	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	0.0	0	99	4	8.000	4	33.819	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	10.0	0	99	4	8.300	4	33.801	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	24.0	0	99	4	8.280	4	33.837	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	49.0	0	99	4	8.180	4	33.873	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	73.0	0	99	4	8.280	4	33.855	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	100.0	0	99	4	8.140	4	33.855	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	150.0	0	99	4	8.080	4	33.855	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	200.0	0	99	4	8.140	4	33.873	4
JRLQ___19692602	011	B	02/09/1969	05:46	142.9167	39.5667	0	250.0	0	99	4	7.190	4	33.873	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	0.0	0	99	4	8.500	4	33.999	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	9.0	0	99	4	8.610	4	33.909	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	23.0	0	99	4	8.620	4	33.909	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	46.0	0	99	4	8.560	4	33.909	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	70.0	0	99	4	8.300	4	33.945	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	100.0	0	99	4	8.540	4	33.855	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	150.0	0	99	4	8.620	4	33.385	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	200.0	0	99	4	8.610	4	33.855	4
JRLQ___19692602	012	B	02/09/1969	11:37	142.9667	40.0000	0	250.0	0	99	4	8.620	4	33.837	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	0.0	0	99	4	9.400	4	33.945	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	10.0	0	99	4	9.830	4	33.909	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	24.0	0	99	4	9.800	4	33.909	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	48.0	0	99	4	9.720	4	33.927	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	73.0	0	99	4	9.690	4	33.927	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	100.0	0	99	4	9.700	4	33.981	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	150.0	0	99	4	9.400	4	33.909	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	200.0	0	99	4	8.930	4	33.819	4
JRLQ___19692602	013	B	02/09/1969	13:06	142.7500	39.9833	0	250.0	0	99	4	8.910	4	33.819	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	0.0	0	99	4	9.300	4	33.909	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	10.0	0	99	4	9.690	4	33.873	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	25.0	0	99	4	9.730	4	33.891	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	50.0	0	99	4	9.750	4	33.891	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	75.0	0	99	4	9.650	4	33.891	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	95.0	0	99	4	9.700	4	33.945	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	142.0	0	99	4	9.740	4	33.999	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	189.0	0	99	4	9.600	4	33.981	4
JRLQ___19692602	014	B	02/09/1969	14:32	142.5500	40.0000	0	236.0	0	99	4	8.590	4	33.837	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	0.0	0	99	4	9.700	4	34.072	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	10.0	0	99	4	9.860	4	34.017	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	25.0	0	99	4	9.810	4	33.981	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	50.0	0	99	4	9.530	4	33.927	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	75.0	0	99	4	9.480	4	33.891	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	100.0	0	99	4	9.410	4	33.909	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	150.0	0	99	4	9.380	4	33.891	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	200.0	0	99	4	9.420	4	33.945	4
JRLQ___19692602	015	B	02/09/1969	16:05	142.4167	40.0000	0	250.0	0	99	4	9.210	4	33.801	4
JRLQ___19692602	016	B	02/09/1969	17:31	142.2167	40.0000	0	0.0	0	99	4	8.700	4	33.909	4
JRLQ___19692602	016	B	02/09/1969	17:31	142.2167	40.0000	0	10.0	0	99	4	8.980	4	33.837	4
JRLQ___19692602	016	B	02/09/1969	17:31	142.2167	40.0000	0	25.0	0	99	4	9.110	4	33.837	4
JRLQ___19692602	016	B	02/09/1969	17:31	142.2167	40.0000	0	50.0	0	99	4	9.000	4	33.873	4
JRLQ___19692602	016	B	02/09/1969	17:31	142.2167	40.0000	0	75.0	0	99	4	9.110	4	33.873	4
JRLQ___19692602	016	B	02/09/1969	17:31	142.2167	40.0000	0	99.0	0	99	4	9.110	4	33.891	4
JRLQ___19692602	016	B	02/09/1969	17:31	142.2167	40.0000	0	149.0	0	99	4	9.080	4	33.909	4
JRLQ___19692602	017	B	02/09/1969	18:15	142.1167	40.0000	0	0.0	0	99	4	8.400	4	33.981	4
JRLQ___19692602	017	B	02/09/1969	18:15	142.1167	40.0000	0	10.0	0	99	4	8.670	4	33.981	4
JRLQ___19692602	017	B	02/09/1969	18:15	142.1167	40.0000	0	25.0	0	99	4	8.800	4	33.837	4
JRLQ___19692602	017	B	02/09/1969	18:15	142.1167	40.0000	0	50.0	0	99	4	8.320	4	33.891	4
JRLQ___19692602	017	B	02/09/1969	18:15	142.1167	40.0000	0	75.0	0	99	4	8.790	4	33.819	4
JRLQ___19692602	017	B	02/09/1969	18:15	142.1167	40.0000	0	100.0	0	99	4	8.620	4	33.819	4
JRLQ___19692602	018	B	02/09/1969	18:50	142.1667	40.0000	0	0.0	0	99	4	8.500	4	33.801	4
JRLQ___19692602	018	B	02/09/1969	18:50	142.1667	40.0000	0	10.0	0	99	4	8.540	4	33.801	4
JRLQ___19692602	018	B	02/09/1969	18:50	142.1667	40.0000	0	25.0	0	99	4	8.620	4	33.819	4
JRLQ___19692602	018	B	02/09/1969	18:50	142.1667	40.0000	0	50.0	0	99	4	8.680	4	33.855	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	0.0	0	99	4	8.200	4	34.144	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	10.0	0	99	4	8.400	4	34.180	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	25.0	0	99	4	8.220	4	34.162	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	50.0	0	99	4	8.080	4	34.144	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	75.0	0	99	4	7.810	4	34.108	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	100.0	0	99	4	7.470	4	34.053	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	150.0	0	99	4	6.080	4	33.855	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	200.0	0	99	4	5.590	4	33.837	4
JRLQ___19692603	001	B	03/19/1969	13:34	143.0000	39.2667	0	250.0	0	99	4	3.650	4	33.728	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	0.0	0	99	4	8.800	4	34.270	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	10.0	0	99	4	8.990	4	34.252	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	25.0	0	99	4	9.000	4	34.252	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	50.0	0	99	4	8.550	4	34.198	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	75.0	0	99	4	7.890	4	34.108	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	100.0	0	99	4	7.840	4	34.108	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	150.0	0	99	4	8.060	4	34.072	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	200.0	0	99	4	6.550	4	33.981	4
JRLQ___19692603	002	B	03/19/1969	15:10	142.8167	39.2667	0	250.0	0	99	4	5.560	4	33.945	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	0.0	0	99	4	8.300	4	34.162	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	10.0	0	99	4	8.300	4	34.162	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	25.0	0	99	4	8.200	4	34.162	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	50.0	0	99	4	8.100	4	34.126	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	75.0	0	99	4	8.110	4	34.126	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	99.0	0	99	4	8.270	4	34.126	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	147.0	0	99	4	5.830	4	33.764	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	196.0	0	99	4	5.370	4	33.801	4
JRLQ___19692603	003	B	03/19/1969	16:45	142.6000	39.2333	0	245.0	0	99	4	3.440	4	33.602	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	0.0	0	99	4	10.200	4	34.433	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	10.0	0	99	4	10.340	4	34.433	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	25.0	0	99	4	10.000	4	34.397	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	50.0	0	99	4	8.410	4	34.162	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	75.0	0	99	4	7.930	4	34.126	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	100.0	0	99	4	7.490	4	34.053	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	150.0	0	99	4	7.290	4	34.072	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	200.0	0	99	4	6.180	4	33.927	4
JRLQ___19692603	004	B	03/19/1969	18:20	142.3833	39.2500	0	250.0	0	99	4	4.730	4	33.801	4
JRLQ___19692603	005	B	03/19/1969	21:53	142.1000	39.2500	0	0.0	0	99	4	7.400	4	34.090	4
JRLQ___19692603	005	B	03/19/1969	21:53	142.1000	39.2500	0	10.0	0	99	4	7.400	4	34.053	4
JRLQ___19692603	005	B	03/19/1969	21:53	142.1000	39.2500	0	25.0	0	99	4	7.400	4	34.035	4
JRLQ___19692603	005	B	03/19/1969	21:53	142.1000	39.2500	0	50.0	0	99	4	7.050	4	34.035	4
JRLQ___19692603	005	B	03/19/1969	21:53	142.1000	39.2500	0	75.0	0	99	4	7.070	4	34.035	4
JRLQ___19692603	005	B	03/19/1969	21:53	142.1000	39.2500	0	100.0	0	99	4	7.110	4	34.035	4
JRLQ___19692603	005	B	03/19/1969	21:53	142.1000	39.2500	0	150.0	0	99	4	6.980	4	34.035	4
JRLQ___19692603	006	B	03/20/1969	00:40	142.1000	39.5333	0	0.0	0	99	4	8.300	4	34.072	4
JRLQ___19692603	006	B	03/20/1969	00:40	142.1000	39.5333	0	10.0	0	99	4	7.920	4	34.017	4
JRLQ___19692603	006	B	03/20/1969	00:40	142.1000	39.5333	0	25.0	0	99	4	7.290	4	33.909	4
JRLQ___19692603	006	B	03/20/1969	00:40	142.1000	39.5333	0	50.0	0	99	4	7.360	4	33.945	4
JRLQ___19692603	007	B	03/20/1969	01:18	142.2000	39.5333	0	0.0	0	99	4	10.600	4	34.306	4
JRLQ___19692603	007	B	03/20/1969	01:18	142.2000	39.5333	0	10.0	0	99	4	10.230	4	34.270	4
JRLQ___19692603	007	B	03/20/1969	01:18	142.2000	39.5333	0	25.0	0	99	4	9.810	4	34.216	4
JRLQ___19692603	007	B	03/20/1969	01:18	142.2000	39.5333	0	50.0	0	99	4	7.940	4	33.927	4
JRLQ___19692603	007	B	03/20/1969	01:18	142.2000	39.5333	0	75.0	0	99	4	6.940	4	33.837	4
JRLQ___19692603	007	B	03/20/1969	01:18	142.2000	39.5333	0	100.0	0	99	4	6.140	4	33.746	4
JRLQ___19692603	007	B	03/20/1969	01:18	142.2000	39.5333	0	150.0	0	99	4	6.220	4	33.746	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	0.0	0	99	4	9.900	4	34.216	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	10.0	0	99	4	9.700	4	34.198	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	25.0	0	99	4	9.600	4	34.198	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	50.0	0	99	4	9.500	4	34.198	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	75.0	0	99	4	9.340	4	34.162	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	100.0	0	99	4	8.380	4	34.017	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	150.0	0	99	4	8.510	4	34.180	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	200.0	0	99	4	6.590	4	33.674	4
JRLQ___19692603	008	B	03/20/1969	02:10	142.3000	39.5333	0	250.0	0	99	4	5.710	4	33.963	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	0.0	0	99	4	11.600	4	34.541	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	10.0	0	99	4	11.590	4	34.523	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	25.0	0	99	4	11.480	4	34.541	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	50.0	0	99	4	12.600	4	34.541	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	75.0	0	99	4	10.900	4	34.415	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	100.0	0	99	4	10.230	4	34.415	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	150.0	0	99	4	8.130	4	34.126	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	200.0	0	99	4	5.920	4	33.837	4
JRLQ___19692603	009	B	03/20/1969	03:40	142.5167	39.5667	0	250.0	0	99	4	5.990	4	33.927	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	0.0	0	99	4	10.100	4	34.379	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	10.0	0	99	4	9.390	4	34.324	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	25.0	0	99	4	9.210	4	34.397	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	50.0	0	99	4	8.770	4	34.234	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	75.0	0	99	4	8.190	4	34.144	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	100.0	0	99	4	7.660	4	34.072	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	150.0	0	99	4	6.620	4	33.999	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	200.0	0	99	4	6.650	4	33.999	4
JRLQ___19692603	010	B	03/20/1969	05:07	142.7167	39.5667	0	250.0	0	99	4	6.080	4	33.530	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	0.0	0	99	4	9.900	4	34.343	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	10.0	0	99	4	9.600	4	34.306	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	25.0	0	99	4	9.500	4	34.306	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	50.0	0	99	4	9.500	4	34.306	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	75.0	0	99	4	9.360	4	34.288	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	99.0	0	99	4	9.200	4	34.252	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	147.0	0	99	4	8.090	4	34.072	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	196.0	0	99	4	6.350	4	33.837	4
JRLQ___19692603	011	B	03/20/1969	06:40	142.9333	39.5500	0	245.0	0	99	4	4.820	4	33.746	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	0.0	0	99	4	9.200	4	34.180	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	10.0	0	99	4	9.260	4	34.162	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	24.0	0	99	4	9.200	4	34.162	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	49.0	0	99	4	8.910	4	34.108	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	73.0	0	99	4	7.670	4	33.945	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	100.0	0	99	4	7.190	4	33.891	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	150.0	0	99	4	6.780	4	33.801	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	200.0	0	99	4	6.520	4	33.801	4
JRLQ___19692603	012	B	03/20/1969	11:55	143.0000	40.0000	0	250.0	0	99	4	6.220	4	33.782	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	0.0	0	99	4	9.000	4	34.144	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	10.0	0	99	4	9.100	4	34.126	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	24.0	0	99	4	9.290	4	34.108	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	48.0	0	99	4	8.940	4	34.108	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	72.0	0	99	4	8.800	4	34.090	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	100.0	0	99	4	8.130	4	33.963	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	150.0	0	99	4	6.160	4	33.728	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	200.0	0	99	4	5.910	4	33.710	4
JRLQ___19692603	013	B	03/20/1969	13:28	142.7833	39.9667	0	250.0	0	99	4	4.740	4	33.548	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	0.0	0	99	4	9.000	4	34.198	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	10.0	0	99	4	9.100	4	34.144	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	24.0	0	99	4	8.290	4	34.017	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	48.0	0	99	4	7.930	4	33.981	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	72.0	0	99	4	7.170	4	33.855	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	96.0	0	99	4	5.690	4	33.674	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	144.0	0	99	4	7.260	4	33.782	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	192.0	0	99	4	7.300	4	33.819	4
JRLQ___19692603	014	B	03/20/1969	15:00	142.5667	40.0000	0	240.0	0	99	4	6.130	4	33.909	4
JRLQ___19692603	015	B	03/20/1969	18:48	142.0667	40.0000	0	0.0	0	99	4	7.200	4	33.963	4
JRLQ___19692603	015	B	03/20/1969	18:48	142.0667	40.0000	0	10.0	0	99	4	7.050	4	33.963	4
JRLQ___19692603	015	B	03/20/1969	18:48	142.0667	40.0000	0	25.0	0	99	4	7.090	4	33.945	4
JRLQ___19692603	015	B	03/20/1969	18:48	142.0667	40.0000	0	50.0	0	99	4	6.890	4	33.963	4
JRLQ___19692603	015	B	03/20/1969	18:48	142.0667	40.0000	0	75.0	0	99	4	6.640	4	33.945	4
JRLQ___19692603	015	B	03/20/1969	18:48	142.0667	40.0000	0	100.0	0	99	4	6.300	4	33.945	4
JRLQ___19692604	001	B	04/27/1969	01:05	142.0833	40.0000	0	0.0	0	99	4	7.800	4	33.891	4
JRLQ___19692604	001	B	04/27/1969	01:05	142.0833	40.0000	0	10.0	0	99	4	7.940	4	33.891	4
JRLQ___19692604	001	B	04/27/1969	01:05	142.0833	40.0000	0	24.0	0	99	4	7.340	4	33.963	4
JRLQ___19692604	001	B	04/27/1969	01:05	142.0833	40.0000	0	48.0	0	99	4	7.590	4	34.017	4
JRLQ___19692604	001	B	04/27/1969	01:05	142.0833	40.0000	0	72.0	0	99	4	7.510	4	34.017	4
JRLQ___19692604	001	B	04/27/1969	01:05	142.0833	40.0000	0	94.0	0	99	4	7.250	4	33.999	4
JRLQ___19692604	002	B	04/27/1969	01:55	142.2000	40.0000	0	0.0	0	99	4	7.700	4	33.909	4
JRLQ___19692604	002	B	04/27/1969	01:55	142.2000	40.0000	0	10.0	0	99	4	7.770	4	33.909	4
JRLQ___19692604	002	B	04/27/1969	01:55	142.2000	40.0000	0	24.0	0	99	4	7.770	4	33.927	4
JRLQ___19692604	002	B	04/27/1969	01:55	142.2000	40.0000	0	48.0	0	99	4	7.870	4	33.981	4
JRLQ___19692604	002	B	04/27/1969	01:55	142.2000	40.0000	0	72.0	0	99	4	7.890	4	34.053	4
JRLQ___19692604	002	B	04/27/1969	01:55	142.2000	40.0000	0	88.0	0	99	4	7.910	4	34.053	4
JRLQ___19692604	002	B	04/27/1969	01:55	142.2000	40.0000	0	135.0	0	99	4	7.450	4	34.053	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	0.0	0	99	4	9.700	4	34.216	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	9.0	0	99	4	9.770	4	34.198	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	23.0	0	99	4	9.690	4	34.198	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	45.0	0	99	4	9.510	4	34.198	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	68.0	0	99	4	6.240	4	33.782	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	96.0	0	99	4	6.790	4	33.927	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	144.0	0	99	4	5.810	4	33.746	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	192.0	0	99	4	4.250	4	33.620	4
JRLQ___19692604	003	B	04/27/1969	03:10	142.4000	40.0000	0	240.0	0	99	4	2.790	4	33.512	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	0.0	0	99	4	9.900	4	34.270	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	9.0	0	99	4	9.880	4	34.234	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	23.0	0	99	4	9.810	4	34.252	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	46.0	0	99	4	9.640	4	34.234	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	68.0	0	99	4	8.580	4	34.162	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	100.0	0	99	4	7.760	4	34.053	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	150.0	0	99	4	5.900	4	33.837	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	200.0	0	99	4	5.560	4	33.891	4
JRLQ___19692604	004	B	04/27/1969	04:30	142.6000	40.0000	0	240.0	0	99	4	4.760	4	33.873	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	0.0	0	99	4	9.600	4	34.252	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	10.0	0	99	4	9.750	4	34.180	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	23.0	0	99	4	9.750	4	34.198	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	47.0	0	99	4	9.710	4	34.216	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	71.0	0	99	4	9.230	4	34.162	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	100.0	0	99	4	5.770	4	33.728	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	150.0	0	99	4	4.530	4	33.728	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	200.0	0	99	4	4.940	4	33.782	4
JRLQ___19692604	005	B	04/27/1969	05:55	142.8000	39.9667	0	250.0	0	99	4	3.870	4	33.728	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	0.0	0	99	4	7.500	4	33.909	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	10.0	0	99	4	7.800	4	33.891	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	25.0	0	99	4	7.290	4	33.873	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	50.0	0	99	4	5.840	4	33.746	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	75.0	0	99	4	6.390	4	33.873	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	91.0	0	99	4	5.890	4	33.801	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	136.0	0	99	4	5.250	4	33.764	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	181.0	0	99	4	5.990	4	33.891	4
JRLQ___19692604	006	B	04/27/1969	13:45	142.9000	39.5667	0	227.0	0	99	4	5.920	4	33.927	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	0.0	0	99	4	8.100	4	33.999	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	10.0	0	99	4	8.200	4	33.945	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	24.0	0	99	4	7.930	4	33.945	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	48.0	0	99	4	7.490	4	33.981	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	72.0	0	99	4	6.790	4	33.909	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	96.0	0	99	4	6.760	4	33.999	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	144.0	0	99	4	7.150	4	34.035	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	192.0	0	99	4	5.580	4	33.819	4
JRLQ___19692604	007	B	04/27/1969	15:15	142.7000	39.5167	0	240.0	0	99	4	5.290	4	33.801	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	0.0	0	99	4	8.400	4	34.017	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	10.0	0	99	4	8.600	4	34.017	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	25.0	0	99	4	8.400	4	33.999	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	49.0	0	99	4	7.400	4	33.945	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	74.0	0	99	4	6.890	4	33.891	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	100.0	0	99	4	6.680	4	33.891	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	150.0	0	99	4	6.730	4	33.819	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	200.0	0	99	4	6.310	4	33.927	4
JRLQ___19692604	008	B	04/27/1969	16:50	142.4833	39.5167	0	250.0	0	99	4	5.300	4	33.999	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	0.0	0	99	4	7.700	4	33.837	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	10.0	0	99	4	7.910	4	33.819	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	25.0	0	99	4	7.990	4	33.945	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	50.0	0	99	4	7.310	4	33.945	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	75.0	0	99	4	7.600	4	34.035	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	100.0	0	99	4	7.540	4	34.035	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	150.0	0	99	4	7.100	4	33.999	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	200.0	0	99	4	5.180	4	33.728	4
JRLQ___19692604	009	B	04/27/1969	18:25	142.3167	39.5167	0	250.0	0	99	4	6.260	4	33.945	4
JRLQ___19692604	010	B	04/27/1969	19:25	142.2167	39.5167	0	0.0	0	99	4	8.200	4	33.945	4
JRLQ___19692604	010	B	04/27/1969	19:25	142.2167	39.5167	0	10.0	0	99	4	8.360	4	33.981	4
JRLQ___19692604	010	B	04/27/1969	19:25	142.2167	39.5167	0	25.0	0	99	4	7.630	4	33.963	4
JRLQ___19692604	010	B	04/27/1969	19:25	142.2167	39.5167	0	50.0	0	99	4	7.810	4	33.891	4
JRLQ___19692604	010	B	04/27/1969	19:25	142.2167	39.5167	0	75.0	0	99	4	6.990	4	33.999	4
JRLQ___19692604	010	B	04/27/1969	19:25	142.2167	39.5167	0	100.0	0	99	4	6.530	4	33.855	4
JRLQ___19692604	010	B	04/27/1969	19:25	142.2167	39.5167	0	150.0	0	99	4	6.280	4	33.855	4
JRLQ___19692604	011	B	04/27/1969	20:20	142.1167	39.5167	0	0.0	0	99	4	8.200	4	33.981	4
JRLQ___19692604	011	B	04/27/1969	20:20	142.1167	39.5167	0	10.0	0	99	4	8.380	4	33.963	4
JRLQ___19692604	011	B	04/27/1969	20:20	142.1167	39.5167	0	25.0	0	99	4	8.150	4	33.963	4
JRLQ___19692604	011	B	04/27/1969	20:20	142.1167	39.5167	0	50.0	0	99	4	7.720	4	33.963	4
JRLQ___19692604	012	B	04/27/1969	23:25	142.1000	39.2667	0	0.0	0	99	4	7.700	4	33.855	4
JRLQ___19692604	012	B	04/27/1969	23:25	142.1000	39.2667	0	10.0	0	99	4	7.490	4	33.891	4
JRLQ___19692604	012	B	04/27/1969	23:25	142.1000	39.2667	0	25.0	0	99	4	7.190	4	33.891	4
JRLQ___19692604	012	B	04/27/1969	23:25	142.1000	39.2667	0	50.0	0	99	4	7.090	4	33.873	4
JRLQ___19692604	012	B	04/27/1969	23:25	142.1000	39.2667	0	75.0	0	99	4	6.780	4	33.873	4
JRLQ___19692604	012	B	04/27/1969	23:25	142.1000	39.2667	0	100.0	0	99	4	6.460	4	33.909	4
JRLQ___19692604	012	B	04/27/1969	23:25	142.1000	39.2667	0	150.0	0	99	4	6.470	4	33.963	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	0.0	0	99	4	7.900	4	33.927	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	10.0	0	99	4	7.810	4	33.927	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	25.0	0	99	4	7.850	4	33.909	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	50.0	0	99	4	7.930	4	33.963	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	75.0	0	99	4	6.390	4	33.837	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	99.0	0	99	4	6.100	4	33.891	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	147.0	0	99	4	5.830	4	33.873	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	196.0	0	99	4	6.010	4	33.945	4
JRLQ___19692604	013	B	04/28/1969	00:15	142.1833	39.2667	0	245.0	0	99	4	6.090	4	33.963	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	0.0	0	99	4	9.900	4	34.017	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	10.0	0	99	4	9.670	4	33.999	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	25.0	0	99	4	9.360	4	33.999	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	50.0	0	99	4	9.810	4	33.963	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	75.0	0	99	4	7.750	4	33.963	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	100.0	0	99	4	6.850	4	33.963	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	150.0	0	99	4	6.130	4	33.909	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	200.0	0	99	4	6.080	4	33.764	4
JRLQ___19692604	014	B	04/28/1969	01:50	142.4167	39.2500	0	250.0	0	99	4	5.120	4	33.873	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	0.0	0	99	4	14.000	4	34.632	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	10.0	0	99	4	14.150	4	34.686	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	24.0	0	99	4	14.060	4	34.632	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	49.0	0	99	4	13.060	4	34.613	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	72.0	0	99	4	12.600	4	34.577	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	96.0	0	99	4	11.820	4	34.541	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	144.0	0	99	4	7.420	4	34.451	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	192.0	0	99	4	6.690	4	33.945	4
JRLQ___19692604	015	B	04/28/1969	04:55	142.9000	39.2667	0	240.0	0	99	4	5.800	4	33.963	4
JRLQ___19692605	001	B	05/15/1969	22:40	142.1833	39.9833	0	0.0	0	99	4	8.800	4	33.855	4
JRLQ___19692605	001	B	05/15/1969	22:40	142.1833	39.9833	0	10.0	0	99	4	8.570	4	33.819	4
JRLQ___19692605	001	B	05/15/1969	22:40	142.1833	39.9833	0	24.0	0	99	4	8.340	4	33.963	4
JRLQ___19692605	001	B	05/15/1969	22:40	142.1833	39.9833	0	48.0	0	99	4	8.290	4	33.963	4
JRLQ___19692605	001	B	05/15/1969	22:40	142.1833	39.9833	0	72.0	0	99	4	8.090	4	33.963	4
JRLQ___19692605	001	B	05/15/1969	22:40	142.1833	39.9833	0	93.0	0	99	4	7.890	4	33.963	4
JRLQ___19692605	001	B	05/15/1969	22:40	142.1833	39.9833	0	140.0	0	99	4	7.800	4	33.963	4
JRLQ___19692605	002	B	05/15/1969	23:30	142.0667	39.9667	0	0.0	0	99	4	9.500	4	33.891	4
JRLQ___19692605	002	B	05/15/1969	23:30	142.0667	39.9667	0	9.0	0	99	4	9.390	4	33.873	4
JRLQ___19692605	002	B	05/15/1969	23:30	142.0667	39.9667	0	24.0	0	99	4	8.700	4	33.873	4
JRLQ___19692605	002	B	05/15/1969	23:30	142.0667	39.9667	0	47.0	0	99	4	8.060	4	33.963	4
JRLQ___19692605	002	B	05/15/1969	23:30	142.0667	39.9667	0	71.0	0	99	4	7.790	4	33.963	4
JRLQ___19692605	002	B	05/15/1969	23:30	142.0667	39.9667	0	100.0	0	99	4	7.270	4	33.963	4
JRLQ___19692605	003	B	05/16/1969	23:48	142.0833	39.5333	0	0.0	0	99	4	8.400	4	33.963	4
JRLQ___19692605	003	B	05/16/1969	23:48	142.0833	39.5333	0	10.0	0	99	4	8.290	4	33.945	4
JRLQ___19692605	003	B	05/16/1969	23:48	142.0833	39.5333	0	25.0	0	99	4	8.360	4	33.945	4
JRLQ___19692605	003	B	05/16/1969	23:48	142.0833	39.5333	0	49.0	0	99	4	7.980	4	33.963	4
JRLQ___19692605	004	B	05/17/1969	00:30	142.1833	39.5333	0	0.0	0	99	4	8.800	4	33.782	4
JRLQ___19692605	004	B	05/17/1969	00:30	142.1833	39.5333	0	10.0	0	99	4	8.670	4	33.782	4
JRLQ___19692605	004	B	05/17/1969	00:30	142.1833	39.5333	0	24.0	0	99	4	8.580	4	33.801	4
JRLQ___19692605	004	B	05/17/1969	00:30	142.1833	39.5333	0	48.0	0	99	4	8.160	4	33.837	4
JRLQ___19692605	004	B	05/17/1969	00:30	142.1833	39.5333	0	72.0	0	99	4	7.680	4	33.927	4
JRLQ___19692605	004	B	05/17/1969	00:30	142.1833	39.5333	0	100.0	0	99	4	7.870	4	33.981	4
JRLQ___19692605	004	B	05/17/1969	00:30	142.1833	39.5333	0	150.0	0	99	4	7.660	4	33.963	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	0.0	0	99	4	8.300	4	33.638	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	10.0	0	99	4	8.070	4	33.638	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	24.0	0	99	4	8.090	4	33.801	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	48.0	0	99	4	7.930	4	33.963	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	72.0	0	99	4	7.870	4	33.963	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	100.0	0	99	4	7.690	4	33.963	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	150.0	0	99	4	7.610	4	33.981	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	200.0	0	99	4	7.440	4	33.981	4
JRLQ___19692605	005	B	05/17/1969	01:20	142.3000	39.5333	0	250.0	0	99	4	7.080	4	33.945	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	0.0	0	99	4	11.600	4	33.963	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	10.0	0	99	4	11.370	4	33.963	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	25.0	0	99	4	12.670	4	34.487	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	50.0	0	99	4	11.340	4	34.397	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	75.0	0	99	4	8.960	4	34.072	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	99.0	0	99	4	7.270	4	33.891	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	147.0	0	99	4	7.170	4	33.963	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	196.0	0	99	4	6.650	4	33.945	4
JRLQ___19692605	006	B	05/17/1969	02:55	142.5000	39.5667	0	245.0	0	99	4	4.910	4	33.728	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	0.0	0	99	4	15.100	4	34.559	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	9.0	0	99	4	15.250	4	34.541	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	23.0	0	99	4	15.190	4	34.559	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	47.0	0	99	4	12.010	4	34.288	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	70.0	0	99	4	11.220	4	34.270	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	96.0	0	99	4	10.470	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	144.0	0	99	4	8.770	4	34.144	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	192.0	0	99	4	7.310	4	34.017	4
JRLQ___19692605	007	B	05/17/1969	04:20	142.7167	39.5667	0	240.0	0	99	4	6.020	4	33.909	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	0.0	0	99	4	15.200	4	34.433	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	10.0	0	99	4	15.190	4	34.433	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	25.0	0	99	4	14.930	4	34.451	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	50.0	0	99	4	13.010	4	34.433	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	75.0	0	99	4	10.850	4	34.216	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	92.0	0	99	4	10.080	4	34.216	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	138.0	0	99	4	7.740	4	34.017	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	184.0	0	99	4	5.800	4	33.782	4
JRLQ___19692605	008	B	05/17/1969	05:50	142.9167	39.5667	0	230.0	0	99	4	4.420	4	33.674	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	0.0	0	99	4	14.000	4	34.668	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	10.0	0	99	4	14.070	4	34.650	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	25.0	0	99	4	13.780	4	34.613	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	50.0	0	99	4	13.150	4	34.595	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	75.0	0	99	4	12.980	4	34.595	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	100.0	0	99	4	12.730	4	34.577	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	150.0	0	99	4	11.000	4	34.415	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	200.0	0	99	4	10.620	4	34.162	4
JRLQ___19692605	009	B	05/17/1969	09:50	143.0000	39.2667	0	250.0	0	99	4	8.570	4	33.945	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	0.0	0	99	4	14.400	4	34.379	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	10.0	0	99	4	14.280	4	34.379	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	25.0	0	99	4	13.490	4	34.397	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	50.0	0	99	4	9.000	4	34.053	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	75.0	0	99	4	8.270	4	34.035	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	96.0	0	99	4	8.180	4	34.053	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	144.0	0	99	4	5.930	4	33.819	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	192.0	0	99	4	5.590	4	33.837	4
JRLQ___19692605	010	B	05/17/1969	11:35	142.7667	39.2500	0	240.0	0	99	4	5.610	4	33.873	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	0.0	0	99	4	14.700	4	34.487	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	10.0	0	99	4	14.800	4	34.469	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	25.0	0	99	4	14.400	4	34.451	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	50.0	0	99	4	14.150	4	34.288	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	75.0	0	99	4	11.850	4	34.361	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	95.0	0	99	4	12.500	4	34.415	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	141.0	0	99	4	9.590	4	34.126	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	188.0	0	99	4	8.590	4
JRLQ___19692605	011	B	05/17/1969	13:05	142.6000	39.2333	0	235.0	0	99	4	8.050	4	33.927	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	0.0	0	99	4	14.100	4	34.198	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	10.0	0	99	4	14.320	4	34.216	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	25.0	0	99	4	14.460	4	34.270	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	50.0	0	99	4	13.090	4	34.505	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	75.0	0	99	4	12.400	4	34.451	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	96.0	0	99	4	12.600	4	34.469	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	144.0	0	99	4	11.360	4	34.288	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	192.0	0	99	4	9.490	4	33.909	4
JRLQ___19692605	012	B	05/17/1969	14:35	142.3833	39.2333	0	240.0	0	99	4	6.830	4	33.764	4
JRLQ___19692605	013	B	05/17/1969	15:00	142.0833	39.2500	0	0.0	0	99	4	9.000	4	33.801	4
JRLQ___19692605	013	B	05/17/1969	15:00	142.0833	39.2500	0	10.0	0	99	4	8.800	4	33.801	4
JRLQ___19692605	013	B	05/17/1969	15:00	142.0833	39.2500	0	25.0	0	99	4	8.500	4	33.819	4
JRLQ___19692605	013	B	05/17/1969	15:00	142.0833	39.2500	0	50.0	0	99	4	8.250	4	33.819	4
JRLQ___19692605	013	B	05/17/1969	15:00	142.0833	39.2500	0	75.0	0	99	4	7.080	4	33.909	4
JRLQ___19692605	013	B	05/17/1969	15:00	142.0833	39.2500	0	100.0	0	99	4	7.660	4	33.945	4
JRLQ___19692605	013	B	05/17/1969	15:00	142.0833	39.2500	0	150.0	0	99	4	7.480	4	33.909	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	0.0	0	99	4	9.100	4	33.746	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	10.0	0	99	4	9.050	4	33.728	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	25.0	0	99	4	8.800	4	33.782	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	50.0	0	99	4	7.590	4	33.801	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	75.0	0	99	4	7.790	4	33.927	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	96.0	0	99	4	7.700	4	33.981	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	144.0	0	99	4	7.520	4	33.963	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	192.0	0	99	4	7.440	4	33.963	4
JRLQ___19692605	014	B	05/17/1969	20:05	142.1833	39.2500	0	240.0	0	99	4	7.120	4	33.945	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	0.0	0	99	4	8.300	4	34.162	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	10.0	0	99	4	8.070	4	34.126	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	25.0	0	99	4	7.990	4	34.144	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	50.0	0	99	4	7.710	4	34.144	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	75.0	0	99	4	8.020	4	34.144	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	100.0	0	99	4	8.000	4	34.144	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	150.0	0	99	4	6.060	4	33.837	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	200.0	0	99	4	5.550	4	33.782	4
JRLQ___19692605	015	B	05/19/1969	15:00	142.2000	39.2500	0	250.0	0	99	4	5.750	4	33.909	4
JRLQ___19692606	001	B	06/11/1969	21:37	142.2167	39.9833	0	0.0	0	99	4	12.100	4	33.837	4
JRLQ___19692606	001	B	06/11/1969	21:37	142.2167	39.9833	0	10.0	0	99	4	10.880	4	33.855	4
JRLQ___19692606	001	B	06/11/1969	21:37	142.2167	39.9833	0	25.0	0	99	4	10.400	4	33.891	4
JRLQ___19692606	001	B	06/11/1969	21:37	142.2167	39.9833	0	50.0	0	99	4	10.610	4	33.891	4
JRLQ___19692606	001	B	06/11/1969	21:37	142.2167	39.9833	0	75.0	0	99	4	9.990	4	33.891	4
JRLQ___19692606	001	B	06/11/1969	21:37	142.2167	39.9833	0	100.0	0	99	4	9.970	4	33.909	4
JRLQ___19692606	001	B	06/11/1969	21:37	142.2167	39.9833	0	150.0	0	99	4	9.130	4	33.909	4
JRLQ___19692606	002	B	06/11/1969	22:30	142.0833	39.9833	0	0.0	0	99	4	11.900	4	33.801	4
JRLQ___19692606	002	B	06/11/1969	22:30	142.0833	39.9833	0	10.0	0	99	4	11.380	4	33.801	4
JRLQ___19692606	002	B	06/11/1969	22:30	142.0833	39.9833	0	25.0	0	99	4	10.790	4	33.801	4
JRLQ___19692606	002	B	06/11/1969	22:30	142.0833	39.9833	0	50.0	0	99	4	10.310	4	33.819	4
JRLQ___19692606	002	B	06/11/1969	22:30	142.0833	39.9833	0	75.0	0	99	4	10.140	4	33.819	4
JRLQ___19692606	002	B	06/11/1969	22:30	142.0833	39.9833	0	100.0	0	99	4	9.990	4	33.873	4
JRLQ___19692606	003	B	06/11/1969	23:15	142.0000	39.9833	0	0.0	0	99	4	12.400	4	33.512	4
JRLQ___19692606	003	B	06/11/1969	23:15	142.0000	39.9833	0	10.0	0	99	4	11.950	4	33.530	4
JRLQ___19692606	003	B	06/11/1969	23:15	142.0000	39.9833	0	25.0	0	99	4	10.730	4	33.782	4
JRLQ___19692606	003	B	06/11/1969	23:15	142.0000	39.9833	0	50.0	0	99	4	10.480	4	33.819	4
JRLQ___19692606	004	B	06/13/1969	00:30	142.2000	39.5500	0	0.0	0	99	4	12.300	4	33.692	4
JRLQ___19692606	004	B	06/13/1969	00:30	142.2000	39.5500	0	10.0	0	99	4	11.140	4	33.746	4
JRLQ___19692606	004	B	06/13/1969	00:30	142.2000	39.5500	0	25.0	0	99	4	10.360	4	33.837	4
JRLQ___19692606	004	B	06/13/1969	00:30	142.2000	39.5500	0	50.0	0	99	4	9.780	4	33.891	4
JRLQ___19692606	004	B	06/13/1969	00:30	142.2000	39.5500	0	75.0	0	99	4	9.710	4	33.909	4
JRLQ___19692606	004	B	06/13/1969	00:30	142.2000	39.5500	0	100.0	0	99	4	9.880	4	33.927	4
JRLQ___19692606	004	B	06/13/1969	00:30	142.2000	39.5500	0	150.0	0	99	4	9.570	4	33.927	4
JRLQ___19692606	005	B	06/13/1969	00:43	142.1000	39.5500	0	0.0	0	99	4	13.400	4	32.915	4
JRLQ___19692606	005	B	06/13/1969	00:43	142.1000	39.5500	0	10.0	0	99	4	12.050	4	33.439	4
JRLQ___19692606	005	B	06/13/1969	00:43	142.1000	39.5500	0	25.0	0	99	4	10.860	4	33.728	4
JRLQ___19692606	005	B	06/13/1969	00:43	142.1000	39.5500	0	50.0	0	99	4	10.420	4	33.801	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	0.0	0	99	4	14.100	4	33.999	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	10.0	0	99	4	14.500	4	34.162	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	25.0	0	99	4	13.640	4	34.216	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	50.0	0	99	4	9.330	4	33.602	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	75.0	0	99	4	9.480	4	33.855	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	100.0	0	99	4	9.400	4	33.855	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	150.0	0	99	4	9.600	4	33.855	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	200.0	0	99	4	8.280	4	33.927	4
JRLQ___19692606	006	B	06/13/1969	01:25	142.3167	39.5500	0	250.0	0	99	4	5.410	4	33.674	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	0.0	0	99	4	17.300	4	34.541	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	10.0	0	99	4	15.790	4	34.523	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	25.0	0	99	4	14.750	4	34.541	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	50.0	0	99	4	13.580	4	34.487	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	75.0	0	99	4	13.000	4	34.487	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	100.0	0	99	4	11.840	4	34.397	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	150.0	0	99	4	9.640	4	34.216	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	200.0	0	99	4	8.040	4	34.072	4
JRLQ___19692606	007	B	06/13/1969	03:00	142.5667	39.5833	0	250.0	0	99	4	6.500	4	33.891	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	0.0	0	99	4	15.800	4	34.433	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	10.0	0	99	4	15.620	4	34.433	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	25.0	0	99	4	14.650	4	34.433	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	50.0	0	99	4	14.090	4	34.469	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	75.0	0	99	4	13.020	4	34.379	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	100.0	0	99	4	12.440	4	34.433	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	150.0	0	99	4	10.250	4	34.270	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	200.0	0	99	4	8.480	4	34.108	4
JRLQ___19692606	008	B	06/13/1969	04:20	142.7333	39.5333	0	250.0	0	99	4	6.770	4	33.927	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	0.0	0	99	4	16.600	4	34.505	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	10.0	0	99	4	16.240	4	34.505	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	25.0	0	99	4	15.830	4	34.505	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	50.0	0	99	4	14.750	4	34.559	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	75.0	0	99	4	13.540	4	34.577	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	100.0	0	99	4	13.230	4	34.577	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	150.0	0	99	4	12.680	4	34.523	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	200.0	0	99	4	10.900	4	34.343	4
JRLQ___19692606	009	B	06/13/1969	05:55	142.9167	39.5500	0	250.0	0	99	4	8.700	4	34.126	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	0.0	0	99	4	17.100	4	34.451	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	10.0	0	99	4	15.780	4	34.469	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	25.0	0	99	4	14.560	4	34.451	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	50.0	0	99	4	14.200	4	34.487	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	75.0	0	99	4	12.880	4	34.415	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	100.0	0	99	4	11.350	4	34.306	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	150.0	0	99	4	9.560	4	34.198	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	200.0	0	99	4	7.840	4	34.053	4
JRLQ___19692606	010	B	06/13/1969	12:30	142.5833	39.2500	0	250.0	0	99	4	6.720	4	33.945	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	0.0	0	99	4	16.800	4	34.469	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	10.0	0	99	4	15.650	4	34.541	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	25.0	0	99	4	14.890	4	34.541	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	50.0	0	99	4	14.170	4	34.487	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	75.0	0	99	4	13.180	4	34.505	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	100.0	0	99	4	12.080	4	34.415	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	150.0	0	99	4	9.410	4	34.180	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	200.0	0	99	4	7.660	4	34.017	4
JRLQ___19692606	011	B	06/13/1969	13:55	142.3667	39.2500	0	250.0	0	99	4	6.450	4	33.909	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	0.0	0	99	4	16.500	4	34.216	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	10.0	0	99	4	15.960	4	34.487	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	25.0	0	99	4	15.250	4	34.523	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	50.0	0	99	4	14.030	4	34.523	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	75.0	0	99	4	13.060	4	34.559	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	100.0	0	99	4	12.240	4	34.469	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	150.0	0	99	4	9.040	4	34.072	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	200.0	0	99	4	6.990	4	33.927	4
JRLQ___19692606	012	B	06/13/1969	15:15	142.1833	39.2333	0	250.0	0	99	4	4.700	4	33.728	4
JRLQ___19692606	013	B	06/13/1969	16:25	142.0833	39.2500	0	0.0	0	99	4	12.400	4	33.692	4
JRLQ___19692606	013	B	06/13/1969	16:25	142.0833	39.2500	0	10.0	0	99	4	11.880	4	33.710	4
JRLQ___19692606	013	B	06/13/1969	16:25	142.0833	39.2500	0	25.0	0	99	4	10.690	4	33.728	4
JRLQ___19692606	013	B	06/13/1969	16:25	142.0833	39.2500	0	50.0	0	99	4	9.590	4	33.891	4
JRLQ___19692606	013	B	06/13/1969	16:25	142.0833	39.2500	0	75.0	0	99	4	9.740	4	33.945	4
JRLQ___19692606	013	B	06/13/1969	16:25	142.0833	39.2500	0	100.0	0	99	4	9.610	4	33.945	4
JRLQ___19692606	013	B	06/13/1969	16:25	142.0833	39.2500	0	150.0	0	99	4	9.460	4	33.945	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	0.0	0	99	4	16.500	4	34.523	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	10.0	0	99	4	15.940	4	34.523	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	25.0	0	99	4	14.880	4	34.559	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	50.0	0	99	4	14.640	4	34.541	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	75.0	0	99	4	13.680	4	34.505	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	100.0	0	99	4	12.780	4	34.523	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	150.0	0	99	4	10.560	4	34.288	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	200.0	0	99	4	8.220	4	34.090	4
JRLQ___19692606	014	B	06/16/1969	11:10	142.8167	39.2667	0	250.0	0	99	4	6.910	4	33.945	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	0.0	0	99	4	20.000	4	34.433	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	10.0	0	99	4	19.190	4	34.469	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	25.0	0	99	4	18.440	4	34.487	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	50.0	0	99	4	15.290	4	34.577	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	75.0	0	99	4	13.780	4	34.577	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	96.0	0	99	4	13.170	4	34.541	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	144.0	0	99	4	11.350	4	34.324	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	192.0	0	99	4	9.320	4	34.053	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	289.0	0	99	4	5.120	4	33.782	4
JRLQ___19692607	001	B	07/16/1969	11:55	142.7833	39.0167	0	385.0	0	99	4	5.580	4	34.035	4
JRLQ___19692607	002	B	07/18/1969	23:25	142.1833	40.0000	0	0.0	0	99	4	16.100	4
JRLQ___19692607	002	B	07/18/1969	23:25	142.1833	40.0000	0	9.0	0	99	4	15.810	4
JRLQ___19692607	002	B	07/18/1969	23:25	142.1833	40.0000	0	24.0	0	99	4	14.590	4
JRLQ___19692607	002	B	07/18/1969	23:25	142.1833	40.0000	0	47.0	0	99	4	12.560	4
JRLQ___19692607	002	B	07/18/1969	23:25	142.1833	40.0000	0	71.0	0	99	4	11.420	4
JRLQ___19692607	002	B	07/18/1969	23:25	142.1833	40.0000	0	98.0	0	99	4	10.820	4
JRLQ___19692607	002	B	07/18/1969	23:25	142.1833	40.0000	0	130.0	0	99	4	10.260	8
JRLQ___19692607	003	B	07/19/1969	00:20	142.0833	40.0000	0	0.0	0	99	4	17.400	8
JRLQ___19692607	003	B	07/19/1969	00:20	142.0833	40.0000	0	10.0	0	99	4	15.800	8
JRLQ___19692607	003	B	07/19/1969	00:20	142.0833	40.0000	0	25.0	0	99	4	14.310	8
JRLQ___19692607	003	B	07/19/1969	00:20	142.0833	40.0000	0	50.0	0	99	4	12.840	8
JRLQ___19692607	003	B	07/19/1969	00:20	142.0833	40.0000	0	75.0	0	99	4	11.840	8
JRLQ___19692607	003	B	07/19/1969	00:20	142.0833	40.0000	0	100.0	0	99	4	11.640	8
JRLQ___19692607	004	B	07/19/1969	01:05	142.0000	40.0000	0	0.0	0	99	4	17.600	8
JRLQ___19692607	004	B	07/19/1969	01:05	142.0000	40.0000	0	10.0	0	99	4	14.630	8
JRLQ___19692607	004	B	07/19/1969	01:05	142.0000	40.0000	0	25.0	0	99	4	14.120	8
JRLQ___19692607	004	B	07/19/1969	01:05	142.0000	40.0000	0	50.0	0	99	4	12.970	8
JRLQ___19692607	005	B	07/19/1969	23:10	142.0833	39.5500	0	0.0	0	99	4	13.900	8
JRLQ___19692607	005	B	07/19/1969	23:10	142.0833	39.5500	0	10.0	0	99	4	14.570	8
JRLQ___19692607	005	B	07/19/1969	23:10	142.0833	39.5500	0	25.0	0	99	4	13.970	8
JRLQ___19692607	005	B	07/19/1969	23:10	142.0833	39.5500	0	50.0	0	99	4	13.580	8
JRLQ___19692607	006	B	07/20/1969	00:00	142.2000	39.5500	0	0.0	0	99	4	15.600	4	33.891	4
JRLQ___19692607	006	B	07/20/1969	00:00	142.2000	39.5500	0	10.0	0	99	4	15.470	4	33.855	4
JRLQ___19692607	006	B	07/20/1969	00:00	142.2000	39.5500	0	25.0	0	99	4	15.260	4	33.909	4
JRLQ___19692607	006	B	07/20/1969	00:00	142.2000	39.5500	0	50.0	0	99	4	12.700	4	34.108	4
JRLQ___19692607	006	B	07/20/1969	00:00	142.2000	39.5500	0	75.0	0	99	4	12.360	4	34.108	4
JRLQ___19692607	006	B	07/20/1969	00:00	142.2000	39.5500	0	100.0	0	99	4	11.510	4	34.108	4
JRLQ___19692607	006	B	07/20/1969	00:00	142.2000	39.5500	0	150.0	0	99	4	10.000	4	34.108	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	0.0	0	99	4	18.700	4	34.216	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	10.0	0	99	4	18.350	4	34.180	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	25.0	0	99	4	17.150	4	34.270	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	50.0	0	99	4	14.490	4	34.613	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	75.0	0	99	4	12.900	4	34.505	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	100.0	0	99	4	10.780	4	34.198	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	150.0	0	99	4	9.580	4	34.292	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	200.0	0	99	4	6.010	4	33.855	4
JRLQ___19692607	007	B	07/20/1969	00:55	142.3000	39.5333	0	250.0	0	99	4	5.780	4	33.891	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	0.0	0	99	4	20.100	4	34.017	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	10.0	0	99	4	19.540	4	34.017	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	25.0	0	99	4	18.050	4	34.415	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	50.0	0	99	4	14.700	4	34.415	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	75.0	0	99	4	12.920	4	34.415	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	95.0	0	99	4	11.930	4	34.361	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	141.0	0	99	4	9.510	4	34.126	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	188.0	0	99	4	8.580	4	34.144	4
JRLQ___19692607	008	B	07/20/1969	02:35	142.5000	39.5667	0	235.0	0	99	4	1.750	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	0.0	0	99	4	21.000	4	34.415	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	10.0	0	99	4	20.570	4	34.397	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	25.0	0	99	4	18.070	4	34.324	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	50.0	0	99	4	15.870	4	34.595	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	75.0	0	99	4	14.200	4	34.595	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	100.0	0	99	4	13.370	4	34.541	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	150.0	0	99	4	12.060	4	34.451	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	200.0	0	99	4	12.050	4	34.343	4
JRLQ___19692607	009	B	07/20/1969	04:05	142.7167	39.5500	0	250.0	0	99	4	10.300	4	34.126	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	0.0	0	99	4	21.300	4	34.415	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	10.0	0	99	4	20.140	4	34.379	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	25.0	0	99	4	18.250	4	34.487	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	50.0	0	99	4	15.670	4	34.577	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	75.0	0	99	4	14.060	4	34.613	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	100.0	0	99	4	13.360	4	34.632	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	150.0	0	99	4	12.990	4	34.613	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	200.0	0	99	4	12.220	4	34.505	4
JRLQ___19692607	010	B	07/20/1969	05:50	142.9000	39.5667	0	250.0	0	99	4	10.580	4	34.505	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	0.0	0	99	4	20.300	4	34.577	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	10.0	0	99	4	20.190	4	34.505	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	25.0	0	99	4	17.440	4	34.505	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	50.0	0	99	4	15.180	4	34.595	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	75.0	0	99	4	13.930	4	34.632	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	95.0	0	99	4	13.460	4	34.632	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	141.0	0	99	4	13.170	4	34.595	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	188.0	0	99	4	12.860	4	34.559	4
JRLQ___19692607	011	B	07/20/1969	10:35	143.0000	39.2500	0	235.0	0	99	4	11.850	4	34.469	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	0.0	0	99	4	20.500	4	34.487	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	10.0	0	99	4	20.410	4	34.415	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	25.0	0	99	4	18.180	4	34.451	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	50.0	0	99	4	15.230	4	34.397	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	75.0	0	99	4	13.990	4	34.559	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	99.0	0	99	4	13.300	4	34.577	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	147.0	0	99	4	14.870	4	34.523	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	196.0	0	99	4	11.240	4	34.324	4
JRLQ___19692607	012	B	07/20/1969	12:20	142.8500	39.2667	0	245.0	0	99	4	9.390	4	34.180	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	0.0	0	99	4	20.500	4	34.234	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	10.0	0	99	4	20.410	4	34.252	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	25.0	0	99	4	18.470	4	34.415	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	50.0	0	99	4	15.140	4	34.523	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	75.0	0	99	4	13.660	4	34.541	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	100.0	0	99	4	13.140	4	34.523	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	150.0	0	99	4	11.480	4	34.343	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	200.0	0	99	4	13.060	4	34.523	4
JRLQ___19692607	013	B	07/20/1969	13:55	142.5833	39.2500	0	250.0	0	99	4	12.160	4	34.523	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	0.0	0	99	4	19.900	4	34.126	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	10.0	0	99	4	19.900	4	34.090	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	25.0	0	99	4	14.890	4	33.331	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	50.0	0	99	4	12.150	4	33.837	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	75.0	0	99	4	9.740	4	33.782	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	96.0	0	99	4	9.200	4	33.855	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	144.0	0	99	4	8.840	4	34.108	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	192.0	0	99	4	6.400	4	33.855	4
JRLQ___19692607	014	B	07/20/1969	15:35	142.4333	39.2667	0	240.0	0	99	4	4.770	4	33.656	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	0.0	0	99	4	17.100	4	33.819	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	10.0	0	99	4	16.490	4	33.873	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	25.0	0	99	4	15.900	4	33.927	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	50.0	0	99	4	13.180	4	34.144	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	75.0	0	99	4	12.790	4	34.397	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	99.0	0	99	4	11.060	4	34.126	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	147.0	0	99	4	10.050	4	34.234	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	196.0	0	99	4	7.530	4	33.945	4
JRLQ___19692607	015	B	07/20/1969	17:05	142.1500	39.2500	0	245.0	0	99	4	5.550	4	33.819	4
JRLQ___19692607	016	B	07/20/1969	18:05	142.0833	39.2500	0	0.0	0	99	4	16.600	4	33.656	4
JRLQ___19692607	016	B	07/20/1969	18:05	142.0833	39.2500	0	10.0	0	99	4	16.370	4	33.873	4
JRLQ___19692607	016	B	07/20/1969	18:05	142.0833	39.2500	0	25.0	0	99	4	14.460	4	33.963	4
JRLQ___19692607	016	B	07/20/1969	18:05	142.0833	39.2500	0	50.0	0	99	4	13.230	4	34.035	4
JRLQ___19692607	016	B	07/20/1969	18:05	142.0833	39.2500	0	75.0	0	99	4	12.260	4	34.035	4
JRLQ___19692607	016	B	07/20/1969	18:05	142.0833	39.2500	0	93.0	0	99	4	11.600	4	34.017	4
JRLQ___19692607	016	B	07/20/1969	18:05	142.0833	39.2500	0	140.0	0	99	4	10.020	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	0.0	0	99	4	23.800	4	34.108	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	10.0	0	99	4	24.060	4	34.072	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	25.0	0	99	4	22.700	4	34.180	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	50.0	0	99	4	16.670	4	34.613	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	75.0	0	99	4	14.600	4	34.613	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	100.0	0	99	4	13.230	4	34.541	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	150.0	0	99	4	12.320	4	34.487	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	200.0	0	99	4	8.730	4	34.162	4
JRLQ___19692608	001	B	08/07/1969	09:00	142.6500	39.0000	0	250.0	0	99	4	6.440	4	33.873	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	0.0	0	99	4	22.300	4	34.162	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	10.0	0	99	4	21.240	4	34.198	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	25.0	0	99	4	20.290	4	34.270	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	50.0	0	99	4	15.000	4	34.053	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	75.0	0	99	4	13.000	4	34.126	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	100.0	0	99	4	13.300	4	34.487	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	150.0	0	99	4	11.740	4	34.343	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	200.0	0	99	4	9.690	4	33.909	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	300.0	0	99	4	7.260	4	33.999	4
JRLQ___19692608	002	B	08/07/1969	10:30	142.8167	39.0333	0	400.0	0	99	4	4.620	4	33.764	4
JRLQ___19692608	003	B	08/09/1969	18:35	142.2000	40.0000	0	0.0	0	99	4	20.100	4	33.746	4
JRLQ___19692608	003	B	08/09/1969	18:35	142.2000	40.0000	0	10.0	0	99	4	19.900	4	33.728	4
JRLQ___19692608	003	B	08/09/1969	18:35	142.2000	40.0000	0	25.0	0	99	4	17.100	4	33.728	4
JRLQ___19692608	003	B	08/09/1969	18:35	142.2000	40.0000	0	50.0	0	99	4	15.090	4	34.090	4
JRLQ___19692608	003	B	08/09/1969	18:35	142.2000	40.0000	0	75.0	0	99	4	14.010	4	34.090	4
JRLQ___19692608	003	B	08/09/1969	18:35	142.2000	40.0000	0	100.0	0	99	4	13.050	4	34.090	4
JRLQ___19692608	003	B	08/09/1969	18:35	142.2000	40.0000	0	150.0	0	99	4	9.430	4	33.945	4
JRLQ___19692608	004	B	08/09/1969	19:50	142.0667	39.9833	0	0.0	0	99	4	20.600	4	33.728	4
JRLQ___19692608	004	B	08/09/1969	19:50	142.0667	39.9833	0	10.0	0	99	4	20.500	4	33.728	4
JRLQ___19692608	004	B	08/09/1969	19:50	142.0667	39.9833	0	25.0	0	99	4	19.670	4	33.801	4
JRLQ___19692608	004	B	08/09/1969	19:50	142.0667	39.9833	0	50.0	0	99	4	18.030	4	33.927	4
JRLQ___19692608	004	B	08/09/1969	19:50	142.0667	39.9833	0	75.0	0	99	4	15.030	4	34.072	4
JRLQ___19692608	004	B	08/09/1969	19:50	142.0667	39.9833	0	100.0	0	99	4	13.890	4	34.090	4
JRLQ___19692608	005	B	08/09/1969	20:45	142.0000	39.9667	0	0.0	0	99	4	20.600	4	33.728	4
JRLQ___19692608	005	B	08/09/1969	20:45	142.0000	39.9667	0	10.0	0	99	4	20.690	4	33.728	4
JRLQ___19692608	005	B	08/09/1969	20:45	142.0000	39.9667	0	25.0	0	99	4	20.170	4	33.728	4
JRLQ___19692608	005	B	08/09/1969	20:45	142.0000	39.9667	0	50.0	0	99	4	18.860	4	33.855	4
JRLQ___19692608	006	B	08/10/1969	23:20	142.0833	39.5500	0	0.0	0	99	4	20.500	4	33.656	4
JRLQ___19692608	006	B	08/10/1969	23:20	142.0833	39.5500	0	10.0	0	99	4	20.450	4	33.656	4
JRLQ___19692608	006	B	08/10/1969	23:20	142.0833	39.5500	0	25.0	0	99	4	19.260	4	33.819	4
JRLQ___19692608	006	B	08/10/1969	23:20	142.0833	39.5500	0	50.0	0	99	4	17.440	4	33.963	4
JRLQ___19692608	007	B	08/11/1969	00:05	142.1833	39.5500	0	0.0	0	99	4	22.200	4	33.963	4
JRLQ___19692608	007	B	08/11/1969	00:05	142.1833	39.5500	0	10.0	0	99	4	21.060	4	33.746	4
JRLQ___19692608	007	B	08/11/1969	00:05	142.1833	39.5500	0	25.0	0	99	4	18.410	4	33.782	4
JRLQ___19692608	007	B	08/11/1969	00:05	142.1833	39.5500	0	50.0	0	99	4	15.280	4	34.017	4
JRLQ___19692608	007	B	08/11/1969	00:05	142.1833	39.5500	0	75.0	0	99	4	15.550	4	33.457	4
JRLQ___19692608	007	B	08/11/1969	00:05	142.1833	39.5500	0	97.0	0	99	4	14.110	4	34.505	4
JRLQ___19692608	007	B	08/11/1969	00:05	142.1833	39.5500	0	145.0	0	99	4	10.170	4	34.090	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	0.0	0	99	4	23.000	4	33.819	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	10.0	0	99	4	22.580	4	33.782	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	25.0	0	99	4	19.650	4	34.361	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	50.0	0	99	4	16.330	4	34.613	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	75.0	0	99	4	14.740	4	34.487	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	98.0	0	99	4	13.420	4	34.415	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	148.0	0	99	4	10.900	4	34.324	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	197.0	0	99	4	8.570	4	34.090	4
JRLQ___19692608	008	B	08/11/1969	00:55	142.3000	39.5500	0	246.0	0	99	4	6.650	4	33.927	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	0.0	0	99	4	24.700	4	34.234	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	10.0	0	99	4	24.130	4	34.252	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	25.0	0	99	4	22.980	4	34.324	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	50.0	0	99	4	16.500	4	34.650	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	75.0	0	99	4	14.370	4	34.559	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	96.0	0	99	4	19.100	4	34.505	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	144.0	0	99	4	11.220	4	34.306	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	192.0	0	99	4	9.750	4	34.234	4
JRLQ___19692608	009	B	08/11/1969	02:35	142.5000	39.5500	0	240.0	0	99	4	8.120	4	34.108	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	0.0	0	99	4	23.900	4	34.234	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	10.0	0	99	4	23.300	4	34.017	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	25.0	0	99	4	21.020	4	34.324	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	50.0	0	99	4	16.120	4	34.505	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	75.0	0	99	4	14.540	4	34.487	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	100.0	0	99	4	13.890	4	34.505	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	150.0	0	99	4	12.030	4	34.343	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	200.0	0	99	4	10.720	4	34.270	4
JRLQ___19692608	010	B	08/11/1969	04:05	142.7500	39.5500	0	250.0	0	99	4	8.930	4	34.035	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	0.0	0	99	4	25.100	4	34.216	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	10.0	0	99	4	23.750	4	34.180	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	25.0	0	99	4	22.860	4	34.324	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	50.0	0	99	4	16.390	4	34.632	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	75.0	0	99	4	14.610	4	34.577	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	100.0	0	99	4	13.760	4	34.541	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	150.0	0	99	4	12.830	4	34.523	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	200.0	0	99	4	11.990	4	34.397	4
JRLQ___19692608	011	B	08/11/1969	05:35	142.9500	39.5500	0	250.0	0	99	4	9.900	4	34.162	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	0.0	0	99	4	23.900	4	34.108	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	10.0	0	99	4	24.060	4	34.053	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	25.0	0	99	4	22.260	4	34.451	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	50.0	0	99	4	16.400	4	34.632	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	75.0	0	99	4	14.950	4	34.595	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	100.0	0	99	4	13.540	4	34.433	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	150.0	0	99	4	12.890	4	34.469	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	200.0	0	99	4	11.790	4	34.397	4
JRLQ___19692608	012	B	08/11/1969	12:20	142.8167	39.2333	0	250.0	0	99	4	9.570	4	34.180	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	0.0	0	99	4	24.000	4	34.162	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	10.0	0	99	4	23.940	4	34.126	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	25.0	0	99	4	21.340	4	34.270	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	50.0	0	99	4	16.960	4	34.469	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	75.0	0	99	4	14.630	4	34.559	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	100.0	0	99	4	13.910	4	34.523	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	150.0	0	99	4	11.850	4	34.361	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	200.0	0	99	4	10.110	4	34.216	4
JRLQ___19692608	013	B	08/11/1969	13:55	142.6000	39.2500	0	250.0	0	99	4	8.340	4	34.108	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	0.0	0	99	4	23.700	4	34.126	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	10.0	0	99	4	23.680	4	34.072	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	25.0	0	99	4	21.570	4	34.198	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	50.0	0	99	4	16.760	4	34.650	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	75.0	0	99	4	14.610	4	34.577	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	100.0	0	99	4	13.160	4	34.469	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	150.0	0	99	4	10.910	4	34.324	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	200.0	0	99	4	9.140	4	34.180	4
JRLQ___19692608	014	B	08/11/1969	15:25	142.3833	39.2667	0	250.0	0	99	4	7.780	4	34.126	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	0.0	0	99	4	22.600	4	33.855	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	10.0	0	99	4	22.580	4	33.819	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	25.0	0	99	4	19.580	4	33.656	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	50.0	0	99	4	17.680	4	34.487	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	75.0	0	99	4	14.680	4	34.415	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	100.0	0	99	4	12.030	4	34.180	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	150.0	0	99	4	9.200	4	33.855	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	200.0	0	99	4	8.190	4	34.072	4
JRLQ___19692608	015	B	08/11/1969	17:00	142.1667	39.2667	0	250.0	0	99	4	5.360	4	33.746	4
JRLQ___19692608	016	B	08/11/1969	17:55	142.0833	39.2667	0	0.0	0	99	4	20.900	4	33.620	4
JRLQ___19692608	016	B	08/11/1969	17:55	142.0833	39.2667	0	10.0	0	99	4	20.580	4	33.656	4
JRLQ___19692608	016	B	08/11/1969	17:55	142.0833	39.2667	0	25.0	0	99	4	18.460	4	33.801	4
JRLQ___19692608	016	B	08/11/1969	17:55	142.0833	39.2667	0	50.0	0	99	4	17.360	4	33.999	4
JRLQ___19692608	016	B	08/11/1969	17:55	142.0833	39.2667	0	75.0	0	99	4	15.130	4	34.072	4
JRLQ___19692608	016	B	08/11/1969	17:55	142.0833	39.2667	0	100.0	0	99	4	13.630	4	34.397	4
JRLQ___19692608	016	B	08/11/1969	17:55	142.0833	39.2667	0	150.0	0	99	4	10.660	4	34.180	4
JRLQ___19692609	001	B	09/11/1969	07:58	142.0833	39.9833	0	0.0	0	99	4	21.400	4	33.602	4
JRLQ___19692609	001	B	09/11/1969	07:58	142.0833	39.9833	0	10.0	0	99	4	21.560	4	33.566	4
JRLQ___19692609	001	B	09/11/1969	07:58	142.0833	39.9833	0	25.0	0	99	4	21.200	4	33.692	4
JRLQ___19692609	001	B	09/11/1969	07:58	142.0833	39.9833	0	50.0	0	99	4	17.460	4	33.999	4
JRLQ___19692609	001	B	09/11/1969	07:58	142.0833	39.9833	0	75.0	0	99	4	14.840	4	34.017	4
JRLQ___19692609	001	B	09/11/1969	07:58	142.0833	39.9833	0	100.0	0	99	4	14.600	4	34.072	4
JRLQ___19692609	002	B	09/11/1969	08:50	142.1833	39.9833	0	0.0	0	99	4	21.100	4	33.710	4
JRLQ___19692609	002	B	09/11/1969	08:50	142.1833	39.9833	0	10.0	0	99	4	21.100	4	33.710	4
JRLQ___19692609	002	B	09/11/1969	08:50	142.1833	39.9833	0	25.0	0	99	4	19.210	4	33.837	4
JRLQ___19692609	002	B	09/11/1969	08:50	142.1833	39.9833	0	50.0	0	99	4	15.210	4	34.162	4
JRLQ___19692609	002	B	09/11/1969	08:50	142.1833	39.9833	0	75.0	0	99	4	11.650	4	34.090	4
JRLQ___19692609	002	B	09/11/1969	08:50	142.1833	39.9833	0	100.0	0	99	4	11.400	4	34.126	4
JRLQ___19692609	002	B	09/11/1969	08:50	142.1833	39.9833	0	150.0	0	99	4	10.780	4	33.981	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	0.0	0	99	4	20.100	4	33.493	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	10.0	0	99	4	20.190	4	33.674	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	25.0	0	99	4	18.800	4	33.801	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	50.0	0	99	4	13.080	4	34.108	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	75.0	0	99	4	11.360	4	34.252	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	98.0	0	99	4	10.490	4	34.180	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	148.0	0	99	4	6.220	4	33.764	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	197.0	0	99	4	3.690	4	33.602	4
JRLQ___19692609	003	B	09/11/1969	10:23	142.3833	40.0000	0	246.0	0	99	4	2.760	4	33.548	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	0.0	0	99	4	20.400	4	33.710	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	10.0	0	99	4	20.400	4	33.638	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	24.0	0	99	4	20.390	4	33.620	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	49.0	0	99	4	18.890	4	33.692	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	73.0	0	99	4	17.420	4	33.963	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	97.0	0	99	4	14.850	4	34.198	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	146.0	0	99	4	10.210	4	34.144	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	194.0	0	99	4	5.920	4	33.927	4
JRLQ___19692609	004	B	09/11/1969	13:28	142.8333	40.0000	0	242.0	0	99	4	4.420	4	33.873	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	0.0	0	99	4	22.000	4	34.324	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	9.0	0	99	4	21.950	4	34.288	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	24.0	0	99	4	21.880	4	34.306	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	48.0	0	99	4	15.460	4	34.632	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	72.0	0	99	4	14.410	4	34.650	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	100.0	0	99	4	13.330	4	34.632	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	150.0	0	99	4	13.170	4	34.613	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	200.0	0	99	4	13.050	4	34.541	4
JRLQ___19692609	005	B	09/11/1969	20:14	142.9500	39.5500	0	250.0	0	99	4	11.730	4	34.451	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	0.0	0	99	4	22.100	4	34.288	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	9.0	0	99	4	22.230	4	34.270	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	23.0	0	99	4	22.310	4	34.270	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	46.0	0	99	4	16.570	4	34.559	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	70.0	0	99	4	14.370	4	34.595	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	98.0	0	99	4	13.530	4	34.668	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	147.0	0	99	4	13.140	4	34.595	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	196.0	0	99	4	12.790	4	34.505	4
JRLQ___19692609	006	B	09/11/1969	22:03	142.7500	39.5333	0	245.0	0	99	4	11.240	4	34.379	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	0.0	0	99	4	21.700	4	33.855	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	9.0	0	99	4	21.740	4	34.650	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	24.0	0	99	4	21.750	4	34.668	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	48.0	0	99	4	17.770	4	33.909	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	72.0	0	99	4	15.240	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	100.0	0	99	4	12.900	4	34.162	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	150.0	0	99	4	12.420	4	34.451	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	200.0	0	99	4	10.980	4	34.324	4
JRLQ___19692609	007	B	09/11/1969	23:58	142.5500	39.5667	0	250.0	0	99	4	7.550	4	33.999	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	0.0	0	99	4	21.900	4	33.909	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	9.0	0	99	4	21.930	4	33.837	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	24.0	0	99	4	21.980	4	33.837	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	47.0	0	99	4	21.900	4	33.873	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	71.0	0	99	4	17.470	4	34.505	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	97.0	0	99	4	14.960	4	34.324	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	146.0	0	99	4	11.870	4	34.288	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	194.0	0	99	4	9.820	4	34.234	4
JRLQ___19692609	008	B	09/12/1969	01:48	142.3500	39.5667	0	242.0	0	99	4	6.900	4	33.945	4
JRLQ___19692609	009	B	09/12/1969	02:58	142.2000	39.5500	0	0.0	0	99	4	21.200	4	33.746	4
JRLQ___19692609	009	B	09/12/1969	02:58	142.2000	39.5500	0	10.0	0	99	4	21.340	4	33.638	4
JRLQ___19692609	009	B	09/12/1969	02:58	142.2000	39.5500	0	24.0	0	99	4	21.190	4	33.638	4
JRLQ___19692609	009	B	09/12/1969	02:58	142.2000	39.5500	0	49.0	0	99	4	21.280	4	33.710	4
JRLQ___19692609	009	B	09/12/1969	02:58	142.2000	39.5500	0	73.0	0	99	4	17.840	4	33.999	4
JRLQ___19692609	009	B	09/12/1969	02:58	142.2000	39.5500	0	91.0	0	99	4	15.730	4	34.216	4
JRLQ___19692609	009	B	09/12/1969	02:58	142.2000	39.5500	0	136.0	0	99	4	13.640	4	34.469	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	0.0	0	99	4	21.700	4	34.198	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	10.0	0	99	4	21.780	4	34.198	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	25.0	0	99	4	21.490	4	34.162	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	50.0	0	99	4	16.800	4	34.523	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	75.0	0	99	4	14.660	4	34.541	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	97.0	0	99	4	13.850	4	34.541	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	146.0	0	99	4	12.960	4	34.505	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	195.0	0	99	4	11.820	4	34.397	4
JRLQ___19692609	010	B	09/12/1969	03:45	142.3833	39.2667	0	244.0	0	99	4	8.880	4	34.108	4
JRLQ___19692609	011	B	09/12/1969	03:46	142.0833	39.5500	0	0.0	0	99	4	21.300	4	33.620	4
JRLQ___19692609	011	B	09/12/1969	03:46	142.0833	39.5500	0	10.0	0	99	4	21.300	4	33.566	4
JRLQ___19692609	011	B	09/12/1969	03:46	142.0833	39.5500	0	25.0	0	99	4	21.070	4	33.602	4
JRLQ___19692609	011	B	09/12/1969	03:46	142.0833	39.5500	0	50.0	0	99	4	20.300	4	33.710	4
JRLQ___19692609	012	B	09/16/1969	01:00	142.0833	39.2667	0	0.0	0	99	4	22.200	4	33.873	4
JRLQ___19692609	012	B	09/16/1969	01:00	142.0833	39.2667	0	10.0	0	99	4	22.130	4	33.855	4
JRLQ___19692609	012	B	09/16/1969	01:00	142.0833	39.2667	0	25.0	0	99	4	22.150	4	33.873	4
JRLQ___19692609	012	B	09/16/1969	01:00	142.0833	39.2667	0	50.0	0	99	4	19.160	4	33.909	4
JRLQ___19692609	012	B	09/16/1969	01:00	142.0833	39.2667	0	75.0	0	99	4	16.390	4	34.216	4
JRLQ___19692609	012	B	09/16/1969	01:00	142.0833	39.2667	0	97.0	0	99	4	14.270	4	34.108	4
JRLQ___19692609	012	B	09/16/1969	01:00	142.0833	39.2667	0	145.0	0	99	4	12.800	4	34.379	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	0.0	0	99	4	21.900	4	33.819	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	10.0	0	99	4	21.620	4	33.819	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	25.0	0	99	4	21.700	4	33.855	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	50.0	0	99	4	17.620	4	33.891	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	75.0	0	99	4	14.900	4	34.053	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	95.0	0	99	4	13.390	4	34.090	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	143.0	0	99	4	12.750	4	34.451	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	191.0	0	99	4	9.510	4	34.035	4
JRLQ___19692609	013	B	09/16/1969	02:06	142.2000	39.2500	0	239.0	0	99	4	7.980	4	34.017	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	0.0	0	99	4	21.800	4	34.090	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	10.0	0	99	4	21.740	4	34.053	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	25.0	0	99	4	21.630	4	34.017	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	50.0	0	99	4	16.400	4	34.433	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	75.0	0	99	4	13.980	4	34.343	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	99.0	0	99	4	13.660	4	34.487	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	148.0	0	99	4	12.850	4	34.487	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	197.0	0	99	4	12.010	4	34.397	4
JRLQ___19692609	014	B	09/16/1969	05:23	142.6333	39.2667	0	247.0	0	99	4	10.210	4	34.198	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	0.0	0	99	4	22.000	4	34.252	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	10.0	0	99	4	21.980	4	34.252	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	25.0	0	99	4	21.870	4	34.216	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	50.0	0	99	4	16.240	4	34.541	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	75.0	0	99	4	14.840	4	34.541	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	100.0	0	99	4	13.950	4	34.487	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	150.0	0	99	4	12.920	4	34.451	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	200.0	0	99	4	11.750	4	34.361	4
JRLQ___19692609	015	B	09/16/1969	07:57	142.8500	39.2833	0	250.0	0	99	4	10.010	4	34.162	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	0.0	0	99	4	21.500	4	34.108	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	10.0	0	99	4	21.900	4	34.108	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	25.0	0	99	4	22.000	4	34.144	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	50.0	0	99	4	16.390	4	34.523	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	75.0	0	99	4	14.520	4	34.523	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	100.0	0	99	4	13.750	4	34.523	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	150.0	0	99	4	13.200	4	34.505	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	200.0	0	99	4	12.360	4	34.397	4
JRLQ___19692609	016	B	09/16/1969	08:26	143.0000	39.2667	0	250.0	0	99	4	10.640	4	34.234	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	0.0	0	99	4	19.100	4	33.710	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	10.0	0	99	4	19.620	4	33.692	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	25.0	0	99	4	19.680	4	33.674	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	50.0	0	99	4	19.010	4	33.764	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	75.0	0	99	4	16.970	4	33.999	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	100.0	0	99	4	13.510	4	34.288	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	120.0	0	99	4	12.150	4	33.981	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	160.0	0	99	4	7.970	4	33.782	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	240.0	0	99	4	5.140	4	33.710	4
JRLQ___19692610	001	B	09/29/1969	18:45	142.5000	39.9667	0	320.0	0	99	4	4.180	4	33.710	4
JRLQ___19692610	002	B	09/29/1969	22:57	142.0000	40.0000	0	0.0	0	99	4	19.700	4	33.728	4
JRLQ___19692610	002	B	09/29/1969	22:57	142.0000	40.0000	0	10.0	0	99	4	19.840	4	33.692	4
JRLQ___19692610	002	B	09/29/1969	22:57	142.0000	40.0000	0	25.0	0	99	4	19.840	4	33.692	4
JRLQ___19692610	002	B	09/29/1969	22:57	142.0000	40.0000	0	50.0	0	99	4	19.920	4	33.674	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	0.0	0	99	4	17.400	4	33.801	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	10.0	0	99	4	17.790	4	33.746	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	25.0	0	99	4	17.800	4	33.746	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	50.0	0	99	4	15.890	4	33.819	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	75.0	0	99	4	8.490	4	33.530	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	100.0	0	99	4	7.830	4	33.819	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	150.0	0	99	4	6.510	4	33.909	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	200.0	0	99	4	5.110	4	33.782	4
JRLQ___19692611	001	B	10/13/1969	11:50	142.6833	39.0000	0	250.0	0	99	4	4.600	4	33.782	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	0.0	0	99	4	17.400	4	33.764	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	10.0	0	99	4	17.450	4	33.746	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	25.0	0	99	4	16.900	4	33.710	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	50.0	0	99	4	13.970	4	33.512	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	75.0	0	99	4	7.570	4	33.566	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	100.0	0	99	4	6.500	4	33.692	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	150.0	0	99	4	6.430	4	33.909	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	200.0	0	99	4	4.740	4	33.746	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	300.0	0	99	4	3.780	4	33.782	4
JRLQ___19692611	002	B	10/13/1969	13:30	142.9667	39.0000	0	400.0	0	99	4	4.520	4	34.035	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	0.0	0	99	4	13.600	4	33.512	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	10.0	0	99	4	12.400	4	33.349	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	25.0	0	99	4	10.580	4	33.186	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	50.0	0	99	4	5.830	4	33.295	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	75.0	0	99	4	4.680	4	33.295	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	100.0	0	99	4	6.850	4	33.801	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	150.0	0	99	4	3.230	4	33.493	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	200.0	0	99	4	2.930	4	33.493	4
JRLQ___19692611	003	B	10/15/1969	21:15	142.3667	40.0000	0	250.0	0	99	4	2.540	4
JRLQ___19692611	004	B	10/15/1969	22:35	142.2167	40.0000	0	0.0	0	99	4	16.500	4	33.909	4
JRLQ___19692611	004	B	10/15/1969	22:35	142.2167	40.0000	0	10.0	0	99	4	16.440	4	33.837	4
JRLQ___19692611	004	B	10/15/1969	22:35	142.2167	40.0000	0	25.0	0	99	4	15.820	4	33.909	4
JRLQ___19692611	004	B	10/15/1969	22:35	142.2167	40.0000	0	50.0	0	99	4	12.870	4	33.692	4
JRLQ___19692611	004	B	10/15/1969	22:35	142.2167	40.0000	0	75.0	0	99	4	10.190	4	33.728	4
JRLQ___19692611	004	B	10/15/1969	22:35	142.2167	40.0000	0	100.0	0	99	4	9.980	4	33.728	4
JRLQ___19692611	004	B	10/15/1969	22:35	142.2167	40.0000	0	130.0	0	99	4	9.960	4	33.764	4
JRLQ___19692611	005	B	10/15/1969	23:20	142.1000	40.0000	0	0.0	0	99	4	17.400	4	33.927	4
JRLQ___19692611	005	B	10/15/1969	23:20	142.1000	40.0000	0	10.0	0	99	4	17.300	4	33.873	4
JRLQ___19692611	005	B	10/15/1969	23:20	142.1000	40.0000	0	25.0	0	99	4	16.620	4	33.891	4
JRLQ___19692611	005	B	10/15/1969	23:20	142.1000	40.0000	0	50.0	0	99	4	15.980	4	33.963	4
JRLQ___19692611	005	B	10/15/1969	23:20	142.1000	40.0000	0	75.0	0	99	4	13.170	4	33.602	4
JRLQ___19692611	005	B	10/15/1969	23:20	142.1000	40.0000	0	100.0	0	99	4	12.650	4	33.530	4
JRLQ___19692611	006	B	10/16/1969	00:00	142.0000	40.0000	0	0.0	0	99	4	17.300	4	33.855	4
JRLQ___19692611	006	B	10/16/1969	00:00	142.0000	40.0000	0	10.0	0	99	4	17.270	4	33.855	4
JRLQ___19692611	006	B	10/16/1969	00:00	142.0000	40.0000	0	25.0	0	99	4	17.290	4	33.855	4
JRLQ___19692611	006	B	10/16/1969	00:00	142.0000	40.0000	0	50.0	0	99	4	16.780	4	33.855	4
JRLQ___19692611	007	B	10/16/1969	03:23	142.0833	39.5500	0	0.0	0	99	4	17.700	4	33.819	4
JRLQ___19692611	007	B	10/16/1969	03:23	142.0833	39.5500	0	10.0	0	99	4	17.560	4	33.801	4
JRLQ___19692611	007	B	10/16/1969	03:23	142.0833	39.5500	0	25.0	0	99	4	17.570	4	33.801	4
JRLQ___19692611	007	B	10/16/1969	03:23	142.0833	39.5500	0	50.0	0	99	4	17.360	4	33.801	4
JRLQ___19692611	008	B	10/16/1969	04:10	142.1833	39.5500	0	0.0	0	99	4	17.900	4	33.837	4
JRLQ___19692611	008	B	10/16/1969	04:10	142.1833	39.5500	0	9.0	0	99	4	17.670	4	33.837	4
JRLQ___19692611	008	B	10/16/1969	04:10	142.1833	39.5500	0	23.0	0	99	4	17.440	4	33.837	4
JRLQ___19692611	008	B	10/16/1969	04:10	142.1833	39.5500	0	46.0	0	99	4	17.270	4	33.855	4
JRLQ___19692611	008	B	10/16/1969	04:10	142.1833	39.5500	0	70.0	0	99	4	16.270	4	33.855	4
JRLQ___19692611	008	B	10/16/1969	04:10	142.1833	39.5500	0	93.0	0	99	4	13.850	4	33.927	4
JRLQ___19692611	008	B	10/16/1969	04:10	142.1833	39.5500	0	140.0	0	99	4	10.030	4	33.999	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	0.0	0	99	4	17.600	4	33.855	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	10.0	0	99	4	17.440	4	33.837	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	24.0	0	99	4	17.340	4	33.837	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	49.0	0	99	4	15.280	4	33.764	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	73.0	0	99	4	12.040	4	33.385	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	95.0	0	99	4	11.740	4	33.801	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	141.0	0	99	4	7.710	4	33.891	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	188.0	0	99	4	2.960	4	33.403	4
JRLQ___19692611	009	B	10/16/1969	05:05	142.3000	39.5500	0	235.0	0	99	4	2.720	4	33.512	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	0.0	0	99	4	16.000	4	33.855	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	10.0	0	99	4	15.970	4	33.728	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	25.0	0	99	4	12.270	4	33.367	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	50.0	0	99	4	11.470	4	33.475	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	75.0	0	99	4	9.400	4	33.819	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	100.0	0	99	4	5.980	4	33.512	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	150.0	0	99	4	3.550	4	33.421	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	200.0	0	99	4	3.330	4	33.530	4
JRLQ___19692611	010	B	10/16/1969	06:35	142.5167	39.5000	0	250.0	0	99	4	2.600	4	33.512	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	0.0	0	99	4	14.400	4	33.656	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	10.0	0	99	4	14.420	4	33.620	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	24.0	0	99	4	13.440	4	33.584	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	48.0	0	99	4	12.560	4	33.909	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	72.0	0	99	4	7.230	4	33.656	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	96.0	0	99	4	7.940	4	34.017	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	144.0	0	99	4	4.710	4	33.710	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	192.0	0	99	4	3.500	4	33.620	4
JRLQ___19692611	011	B	10/16/1969	08:10	142.7333	39.5000	0	240.0	0	99	4	2.810	4	33.602	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	0.0	0	99	4	16.700	4	33.927	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	9.0	0	99	4	16.570	4	33.891	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	22.0	0	99	4	16.400	4	33.891	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	44.0	0	99	4	14.280	4	33.782	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	66.0	0	99	4	12.610	4	34.306	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	96.0	0	99	4	11.160	4	34.306	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	144.0	0	99	4	7.680	4	33.981	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	192.0	0	99	4	7.320	4	34.126	4
JRLQ___19692611	012	B	10/16/1969	09:45	142.9500	39.5333	0	240.0	0	99	4	6.360	4	34.108	4
JRLQ___19692611	013	B	10/16/1969	20:20	142.0000	39.2667	0	0.0	0	99	4	17.800	4	33.764	4
JRLQ___19692611	013	B	10/16/1969	20:20	142.0000	39.2667	0	10.0	0	99	4	17.240	4	33.764	4
JRLQ___19692611	013	B	10/16/1969	20:20	142.0000	39.2667	0	25.0	0	99	4	17.200	4	33.855	4
JRLQ___19692611	013	B	10/16/1969	20:20	142.0000	39.2667	0	50.0	0	99	4	16.820	4	33.891	4
JRLQ___19692611	014	B	10/16/1969	21:05	142.1167	39.2667	0	0.0	0	99	4	17.500	4	33.873	4
JRLQ___19692611	014	B	10/16/1969	21:05	142.1167	39.2667	0	10.0	0	99	4	17.600	4	33.873	4
JRLQ___19692611	014	B	10/16/1969	21:05	142.1167	39.2667	0	24.0	0	99	4	17.510	4	33.891	4
JRLQ___19692611	014	B	10/16/1969	21:05	142.1167	39.2667	0	48.0	0	99	4	17.380	4	33.855	4
JRLQ___19692611	014	B	10/16/1969	21:05	142.1167	39.2667	0	72.0	0	99	4	16.630	4	33.873	4
JRLQ___19692611	014	B	10/16/1969	21:05	142.1167	39.2667	0	100.0	0	99	4	15.880	4	33.873	4
JRLQ___19692611	014	B	10/16/1969	21:05	142.1167	39.2667	0	150.0	0	99	4	6.770	4	33.746	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	0.0	0	99	4	17.500	4	33.837	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	10.0	0	99	4	17.500	4	33.819	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	24.0	0	99	4	17.500	4	33.873	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	48.0	0	99	4	17.320	4	33.855	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	71.0	0	99	4	16.990	4	33.855	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	100.0	0	99	4	16.510	4	33.909	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	150.0	0	99	4	9.700	4	33.927	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	200.0	0	99	4	4.240	4	33.566	4
JRLQ___19692611	015	B	10/16/1969	21:55	142.2167	39.2500	0	250.0	0	99	4	3.330	4	33.620	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	0.0	0	99	4	17.400	4	33.819	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	10.0	0	99	4	17.500	4	33.801	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	24.0	0	99	4	17.500	4	33.855	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	49.0	0	99	4	16.790	4	33.837	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	73.0	0	99	4	14.590	4	33.909	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	98.0	0	99	4	12.380	4	34.162	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	148.0	0	99	4	8.970	4	33.927	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	197.0	0	99	4	4.960	4	33.710	4
JRLQ___19692611	016	B	10/16/1969	23:30	142.4333	39.2500	0	245.0	0	99	4	3.320	4	33.602	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	0.0	0	99	4	15.700	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	10.0	0	99	4	15.450	4	33.638	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	25.0	0	99	4	13.880	4	33.512	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	50.0	0	99	4	11.270	4	33.241	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	75.0	0	99	4	9.540	4	33.421	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	100.0	0	99	4	9.970	4	33.981	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	150.0	0	99	4	4.620	4	33.475	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	200.0	0	99	4	4.040	4	33.638	4
JRLQ___19692611	017	B	10/17/1969	01:05	142.6333	39.2667	0	250.0	0	99	4	3.700	4	33.692	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	0.0	0	99	4	15.000	4	33.674	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	10.0	0	99	4	14.450	4	33.584	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	25.0	0	99	4	14.320	4	33.584	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	50.0	0	99	4	11.680	4	33.584	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	75.0	0	99	4	9.700	4	33.746	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	100.0	0	99	4	6.380	4	33.512	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	150.0	0	99	4	6.420	4	33.746	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	200.0	0	99	4	5.730	4	33.855	4
JRLQ___19692611	018	B	10/17/1969	02:40	142.8667	39.2667	0	250.0	0	99	4	4.070	4	33.782	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	0.0	0	99	4	18.300	4	33.837	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	10.0	0	99	4	17.950	4	33.819	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	25.0	0	99	4	17.950	4	33.819	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	50.0	0	99	4	13.840	4	34.090	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	75.0	0	99	4	12.360	4	34.361	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	100.0	0	99	4	10.790	4	34.270	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	150.0	0	99	4	7.900	4	33.999	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	200.0	0	99	4	7.420	4	34.108	4
JRLQ___19692611	019	B	10/17/1969	03:55	143.0000	39.2500	0	250.0	0	99	4	5.920	4	33.999	4
JRLQ___19692612	001	B	11/22/1969	01:00	142.0833	39.2500	0	0.0	0	99	4	18.000	4	34.343	4
JRLQ___19692612	001	B	11/22/1969	01:00	142.0833	39.2500	0	10.0	0	99	4	18.420	4	34.343	4
JRLQ___19692612	001	B	11/22/1969	01:00	142.0833	39.2500	0	25.0	0	99	4	18.470	4	34.306	4
JRLQ___19692612	001	B	11/22/1969	01:00	142.0833	39.2500	0	50.0	0	99	4	18.410	4	34.306	4
JRLQ___19692612	001	B	11/22/1969	01:00	142.0833	39.2500	0	75.0	0	99	4	17.740	4	34.433	4
JRLQ___19692612	001	B	11/22/1969	01:00	142.0833	39.2500	0	100.0	0	99	4	16.080	4	34.288	4
JRLQ___19692612	001	B	11/22/1969	01:00	142.0833	39.2500	0	150.0	0	99	4	14.700	4	34.469	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	0.0	0	99	4	18.000	4	34.343	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	10.0	0	99	4	18.340	4	34.324	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	25.0	0	99	4	18.300	4	34.324	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	50.0	0	99	4	18.320	4	34.324	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	75.0	0	99	4	18.200	4	34.343	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	90.0	0	99	4	17.400	4	34.487	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	135.0	0	99	4	15.190	4	34.541	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	180.0	0	99	4	11.120	4	34.252	4
JRLQ___19692612	002	B	11/22/1969	01:55	142.1833	39.2500	0	250.0	0	99	4	6.490	4	33.945	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	0.0	0	99	4	18.400	4	34.343	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	10.0	0	99	4	18.490	4	34.324	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	25.0	0	99	4	18.490	4	34.324	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	50.0	0	99	4	18.450	4	34.324	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	75.0	0	99	4	18.100	4	34.252	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	90.0	0	99	4	17.400	4	34.180	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	144.0	0	99	4	15.190	4	34.487	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	192.0	0	99	4	11.120	4	34.451	4
JRLQ___19692612	003	B	11/22/1969	03:35	142.4167	39.2500	0	245.0	0	99	4	6.490	4	34.343	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	0.0	0	99	4	19.800	4	34.469	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	10.0	0	99	4	20.130	4	34.469	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	25.0	0	99	4	20.180	4	34.451	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	50.0	0	99	4	20.070	4	34.433	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	75.0	0	99	4	19.300	4	34.415	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	100.0	0	99	4	18.500	4	34.650	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	150.0	0	99	4	16.730	4	34.379	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	200.0	0	99	4	14.640	4	34.541	4
JRLQ___19692612	004	B	11/22/1969	05:25	142.6333	39.2333	0	250.0	0	99	4	12.300	4	34.397	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	0.0	0	99	4	19.500	4	34.487	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	10.0	0	99	4	19.770	4	34.451	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	25.0	0	99	4	19.800	4	34.451	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	50.0	0	99	4	19.720	4	34.433	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	75.0	0	99	4	19.360	4	34.451	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	100.0	0	99	4	19.510	4	34.415	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	150.0	0	99	4	18.700	4	34.379	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	200.0	0	99	4	17.200	4	34.577	4
JRLQ___19692612	005	B	11/22/1969	06:50	142.8667	39.2500	0	250.0	0	99	4	14.670	4	34.451	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	0.0	0	99	4	20.600	4	34.523	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	10.0	0	99	4	20.710	4	34.487	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	25.0	0	99	4	20.560	4	34.451	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	50.0	0	99	4	20.200	4	34.415	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	75.0	0	99	4	19.550	4	34.324	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	100.0	0	99	4	19.620	4	34.343	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	150.0	0	99	4	17.380	4	34.541	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	200.0	0	99	4	14.450	4	34.505	4
JRLQ___19692612	006	B	11/22/1969	13:10	142.5500	39.9167	0	250.0	0	99	4	12.350	4	34.397	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	0.0	0	99	4	19.600	4	34.397	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	10.0	0	99	4	19.720	4	34.361	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	25.0	0	99	4	19.610	4	34.324	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	50.0	0	99	4	19.610	4	34.324	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	75.0	0	99	4	19.480	4	34.324	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	99.0	0	99	4	19.140	4	34.324	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	147.0	0	99	4	15.680	4	34.505	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	196.0	0	99	4	19.060	4	34.451	4
JRLQ___19692612	007	B	11/22/1969	14:40	142.3333	39.9167	0	245.0	0	99	4	12.120	4	34.379	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	0.0	0	99	4	17.900	4	34.306	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	10.0	0	99	4	18.230	4	34.306	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	24.0	0	99	4	18.220	4	34.252	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	48.0	0	99	4	18.190	4	34.252	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	72.0	0	99	4	17.980	4	34.234	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	96.0	0	99	4	16.270	4	34.270	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	144.0	0	99	4	15.180	4	34.306	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	192.0	0	99	4	13.660	4	34.451	4
JRLQ___19692612	008	B	11/22/1969	16:15	142.1667	39.9500	0	240.0	0	99	4	11.640	4	34.343	4
JRLQ___19692612	009	B	11/23/1969	00:38	142.1000	39.5500	0	0.0	0	99	4	18.900	8
JRLQ___19692612	009	B	11/23/1969	00:38	142.1000	39.5500	0	10.0	0	99	4	19.080	8
JRLQ___19692612	009	B	11/23/1969	00:38	142.1000	39.5500	0	25.0	0	99	4	18.710	8
JRLQ___19692612	009	B	11/23/1969	00:38	142.1000	39.5500	0	50.0	0	99	4	14.750	8
JRLQ___19692612	010	B	11/23/1969	01:25	142.2167	39.5333	0	0.0	0	99	4	18.700	4
JRLQ___19692612	010	B	11/23/1969	01:25	142.2167	39.5333	0	10.0	0	99	4	18.810	4
JRLQ___19692612	010	B	11/23/1969	01:25	142.2167	39.5333	0	25.0	0	99	4	18.830	4
JRLQ___19692612	010	B	11/23/1969	01:25	142.2167	39.5333	0	50.0	0	99	4	18.310	4
JRLQ___19692612	010	B	11/23/1969	01:25	142.2167	39.5333	0	75.0	0	99	4	17.800	4
JRLQ___19692612	010	B	11/23/1969	01:25	142.2167	39.5333	0	100.0	0	99	4	17.380	4
JRLQ___19692612	010	B	11/23/1969	01:25	142.2167	39.5333	0	150.0	0	99	4	14.790	8
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	0.0	0	99	4	18.600	4
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	10.0	0	99	4	18.760	4
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	25.0	0	99	4	18.720	4
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	50.0	0	99	4	18.560	4
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	75.0	0	99	4	18.420	4
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	100.0	0	99	4	17.980	4
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	150.0	0	99	4	15.160	8
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	200.0	0	99	4	13.540	8
JRLQ___19692612	011	B	11/23/1969	02:24	142.3167	39.5333	0	250.0	0	99	4	10.130	8
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	0.0	0	99	4	19.600	4
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	9.0	0	99	4	19.900	4
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	24.0	0	99	4	20.000	4
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	47.0	0	99	4	19.920	4
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	71.0	0	99	4	19.810	4
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	100.0	0	99	4	19.000	4
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	150.0	0	99	4	16.120	8
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	200.0	0	99	4	13.980	8
JRLQ___19692612	012	B	11/23/1969	04:10	142.5000	39.5667	0	250.0	0	99	4	11.970	8
JRLQ___19692612	013	B	11/26/1969	01:35	142.0667	40.0000	0	0.0	0	99	4	13.700	4	33.855	4
JRLQ___19692612	013	B	11/26/1969	01:35	142.0667	40.0000	0	10.0	0	99	4	13.910	4	33.855	4
JRLQ___19692612	013	B	11/26/1969	01:35	142.0667	40.0000	0	24.0	0	99	4	13.950	4	33.819	4
JRLQ___19692612	013	B	11/26/1969	01:35	142.0667	40.0000	0	48.0	0	99	4	13.910	4	33.819	4
JRLQ___19692612	013	B	11/26/1969	01:35	142.0667	40.0000	0	72.0	0	99	4	13.840	4	33.819	4
JRLQ___19692612	013	B	11/26/1969	01:35	142.0667	40.0000	0	100.0	0	99	4	13.840	4	33.837	4
JRLQ___19692612	014	B	11/26/1969	02:25	142.1833	40.0000	0	0.0	0	99	4	13.600	4	33.855	4
JRLQ___19692612	014	B	11/26/1969	02:25	142.1833	40.0000	0	9.0	0	99	4	13.810	4	33.837	4
JRLQ___19692612	014	B	11/26/1969	02:25	142.1833	40.0000	0	24.0	0	99	4	13.800	4	33.837	4
JRLQ___19692612	014	B	11/26/1969	02:25	142.1833	40.0000	0	47.0	0	99	4	13.820	4	33.837	4
JRLQ___19692612	014	B	11/26/1969	02:25	142.1833	40.0000	0	71.0	0	99	4	13.710	4	33.819	4
JRLQ___19692612	014	B	11/26/1969	02:25	142.1833	40.0000	0	100.0	0	99	4	13.800	4	34.270	4
JRLQ___19692612	014	B	11/26/1969	02:25	142.1833	40.0000	0	150.0	0	99	4	13.640	4	33.819	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	0.0	0	99	4	17.500	4	34.361	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	10.0	0	99	4	17.760	4	34.324	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	24.0	0	99	4	17.850	4	34.324	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	48.0	0	99	4	17.810	4	34.324	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	72.0	0	99	4	17.760	4	34.324	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	100.0	0	99	4	16.810	4	34.252	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	150.0	0	99	4	15.270	4	34.487	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	200.0	0	99	4	12.540	4	34.415	4
JRLQ___19692612	015	B	11/26/1969	03:50	142.4167	39.9833	0	250.0	0	99	4	9.680	4	34.198	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	0.0	0	99	4	18.200	4	34.595	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	9.0	0	99	4	18.620	4	34.559	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	23.0	0	99	4	18.730	4	34.523	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	46.0	0	99	4	17.690	4	34.523	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	70.0	0	99	4	18.420	4	34.559	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	100.0	0	99	4	18.320	4	34.613	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	150.0	0	99	4	18.190	4	34.632	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	200.0	0	99	4	16.780	4	34.686	4
JRLQ___19692612	016	B	11/26/1969	14:20	142.9500	39.5833	0	250.0	0	99	4	14.850	4	34.559	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	0.0	0	99	4	18.500	4	34.541	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	10.0	0	99	4	18.720	4	34.559	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	25.0	0	99	4	18.770	4	34.523	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	50.0	0	99	4	18.200	4	34.541	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	75.0	0	99	4	18.610	4	34.541	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	100.0	0	99	4	18.720	4	34.523	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	150.0	0	99	4	18.100	4	34.559	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	200.0	0	99	4	15.870	4	34.632	4
JRLQ___19692612	017	B	11/26/1969	16:05	142.7333	39.5500	0	250.0	0	99	4	13.640	4	34.505	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	0.0	0	99	4	19.200	4	34.541	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	10.0	0	99	4	19.710	4	34.523	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	24.0	0	99	4	19.790	4	34.541	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	49.0	0	99	4	19.720	4	34.523	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	73.0	0	99	4	19.620	4	34.523	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	99.0	0	99	4	19.530	4	34.487	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	147.0	0	99	4	17.140	4	34.595	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	196.0	0	99	4	14.850	4	34.559	4
JRLQ___19692612	018	B	11/26/1969	18:05	142.5167	39.5333	0	245.0	0	99	4	12.920	4	34.451	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	0.0	0	99	4	18.800	4	34.487	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	10.0	0	99	4	19.080	4	34.505	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	25.0	0	99	4	19.120	4	34.505	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	49.0	0	99	4	19.190	4	34.505	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	74.0	0	99	4	18.400	4	34.433	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	100.0	0	99	4	18.210	4	34.397	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	150.0	0	99	4	16.200	4	34.523	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	200.0	0	99	4	14.950	4	34.505	4
JRLQ___19692612	019	B	11/26/1969	19:50	142.3000	39.5500	0	250.0	0	99	4	11.650	4	34.306	4
JRLQ___19692612	020	B	11/26/1969	20:50	142.1833	39.5500	0	0.0	0	99	4	18.300	4	34.451	4
JRLQ___19692612	020	B	11/26/1969	20:50	142.1833	39.5500	0	10.0	0	99	4	18.520	4	34.415	4
JRLQ___19692612	020	B	11/26/1969	20:50	142.1833	39.5500	0	25.0	0	99	4	18.520	4
JRLQ___19692612	020	B	11/26/1969	20:50	142.1833	39.5500	0	50.0	0	99	4	18.520	4
JRLQ___19692612	020	B	11/26/1969	20:50	142.1833	39.5500	0	75.0	0	99	4	15.340	4
JRLQ___19692612	020	B	11/26/1969	20:50	142.1833	39.5500	0	100.0	0	99	4	14.780	4
JRLQ___19692612	020	B	11/26/1969	20:50	142.1833	39.5500	0	150.0	0	99	4	12.090	4
JRLQ___19692612	021	B	11/26/1969	21:50	142.0833	39.5500	0	0.0	0	99	4	16.800	8
JRLQ___19692612	021	B	11/26/1969	21:50	142.0833	39.5500	0	10.0	0	99	4	16.950	8
JRLQ___19692612	021	B	11/26/1969	21:50	142.0833	39.5500	0	25.0	0	99	4	15.720	8
JRLQ___19692612	021	B	11/26/1969	21:50	142.0833	39.5500	0	50.0	0	99	4	14.710	8
JRLQ___19692613	001	B	12/17/1969	00:10	142.0833	40.0000	0	0.0	0	99	4	14.800	4	34.415	4
JRLQ___19692613	001	B	12/17/1969	00:10	142.0833	40.0000	0	10.0	0	99	4	14.810	4	34.379	4
JRLQ___19692613	001	B	12/17/1969	00:10	142.0833	40.0000	0	25.0	0	99	4	14.890	4	34.379	4
JRLQ___19692613	001	B	12/17/1969	00:10	142.0833	40.0000	0	49.0	0	99	4	14.910	4	34.379	4
JRLQ___19692613	001	B	12/17/1969	00:10	142.0833	40.0000	0	74.0	0	99	4	14.800	4	34.361	4
JRLQ___19692613	001	B	12/17/1969	00:10	142.0833	40.0000	0	100.0	0	99	4	14.860	4	34.397	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	0.0	0	99	4	15.600	4	34.613	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	10.0	0	99	4	15.490	4	34.577	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	24.0	0	99	4	15.920	4	34.577	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	49.0	0	99	4	15.910	4	34.577	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	73.0	0	99	4	15.850	4	34.577	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	99.0	0	99	4	15.380	4	34.577	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	147.0	0	99	4	16.000	4	34.577	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	196.0	0	99	4	15.910	4	34.559	4
JRLQ___19692613	002	B	12/17/1969	13:20	142.9500	39.5333	0	245.0	0	99	4	14.170	4	34.306	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	0.0	0	99	4	15.200	4	34.613	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	10.0	0	99	4	15.920	4	34.595	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	24.0	0	99	4	16.000	4	34.595	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	49.0	0	99	4	15.970	4	34.577	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	73.0	0	99	4	15.850	4	34.577	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	99.0	0	99	4	15.950	4	34.577	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	147.0	0	99	4	16.060	4	34.595	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	196.0	0	99	4	16.010	4	34.577	4
JRLQ___19692613	003	B	12/17/1969	15:00	142.7333	39.5500	0	245.0	0	99	4	14.530	4	34.451	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	0.0	0	99	4	15.000	4	34.505	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	10.0	0	99	4	15.320	4	34.469	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	24.0	0	99	4	15.380	4	34.487	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	49.0	0	99	4	15.330	4	34.469	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	73.0	0	99	4	15.280	4	34.469	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	99.0	0	99	4	15.340	4	34.487	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	147.0	0	99	4	15.310	4	34.559	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	196.0	0	99	4	13.820	4	34.234	4
JRLQ___19692613	004	B	12/17/1969	16:45	142.5167	39.5500	0	245.0	0	99	4	12.610	4	34.090	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	0.0	0	99	4	14.600	4	34.397	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	10.0	0	99	4	14.780	4	34.379	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	24.0	0	99	4	14.800	4	34.379	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	48.0	0	99	4	14.880	4	34.379	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	72.0	0	99	4	14.800	4	34.397	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	100.0	0	99	4	14.810	4	34.397	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	150.0	0	99	4	15.010	4	34.433	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	200.0	0	99	4	14.620	4	34.433	4
JRLQ___19692613	005	B	12/17/1969	18:25	142.3167	39.5500	0	250.0	0	99	4	14.210	4	34.126	4
JRLQ___19692613	006	B	12/17/1969	19:35	142.2167	39.5500	0	0.0	0	99	4	15.000	4	34.451	4
JRLQ___19692613	006	B	12/17/1969	19:35	142.2167	39.5500	0	10.0	0	99	4	15.220	4	34.415	4
JRLQ___19692613	006	B	12/17/1969	19:35	142.2167	39.5500	0	25.0	0	99	4	15.180	4	34.415	4
JRLQ___19692613	006	B	12/17/1969	19:35	142.2167	39.5500	0	49.0	0	99	4	15.170	4	34.433	4
JRLQ___19692613	006	B	12/17/1969	19:35	142.2167	39.5500	0	74.0	0	99	4	15.220	4	34.415	4
JRLQ___19692613	006	B	12/17/1969	19:35	142.2167	39.5500	0	100.0	0	99	4	15.110	4	34.415	4
JRLQ___19692613	006	B	12/17/1969	19:35	142.2167	39.5500	0	150.0	0	99	4	14.130	4	34.397	4
JRLQ___19692613	007	B	12/17/1969	20:30	142.1000	39.5333	0	0.0	0	99	4	15.100	4	34.451	4
JRLQ___19692613	007	B	12/17/1969	20:30	142.1000	39.5333	0	10.0	0	99	4	15.330	4	34.415	4
JRLQ___19692613	007	B	12/17/1969	20:30	142.1000	39.5333	0	25.0	0	99	4	15.260	4	34.415	4
JRLQ___19692613	007	B	12/17/1969	20:30	142.1000	39.5333	0	50.0	0	99	4	15.110	4	34.397	4
JRLQ___19692613	008	B	12/19/1969	00:42	142.0667	39.2667	0	0.0	0	99	4	14.900	4	34.451	4
JRLQ___19692613	008	B	12/19/1969	00:42	142.0667	39.2667	0	10.0	0	99	4	15.070	4	34.433	4
JRLQ___19692613	008	B	12/19/1969	00:42	142.0667	39.2667	0	24.0	0	99	4	15.070	4	34.415	4
JRLQ___19692613	008	B	12/19/1969	00:42	142.0667	39.2667	0	48.0	0	99	4	15.160	4	34.415	4
JRLQ___19692613	008	B	12/19/1969	00:42	142.0667	39.2667	0	72.0	0	99	4	14.780	4	34.379	4
JRLQ___19692613	008	B	12/19/1969	00:42	142.0667	39.2667	0	100.0	0	99	4	14.660	4	34.397	4
JRLQ___19692613	008	B	12/19/1969	00:42	142.0667	39.2667	0	150.0	0	99	4	14.310	4	34.379	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	0.0	0	99	4	14.200	4	34.415	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	10.0	0	99	4	14.500	4	34.379	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	25.0	0	99	4	14.510	4	34.379	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	49.0	0	99	4	14.510	4	34.379	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	74.0	0	99	4	14.600	4	34.361	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	99.0	0	99	4	14.510	4	34.361	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	147.0	0	99	4	14.550	4	34.361	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	196.0	0	99	4	12.880	4	34.324	4
JRLQ___19692613	009	B	12/19/1969	01:30	142.1833	39.2667	0	250.0	0	99	4	11.920	4	34.397	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	0.0	0	99	4	15.200	4	34.559	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	9.0	0	99	4	15.410	4	34.523	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	23.0	0	99	4	15.320	4	34.541	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	46.0	0	99	4	15.400	4	34.523	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	70.0	0	99	4	15.400	4	34.541	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	96.0	0	99	4	15.390	4	34.505	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	144.0	0	99	4	13.150	4	34.162	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	192.0	0	99	4	11.850	4	34.126	4
JRLQ___19692613	010	B	12/19/1969	03:05	142.4000	39.2833	0	250.0	0	99	4	11.600	4	34.361	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	0.0	0	99	4	14.300	4	34.397	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	9.0	0	99	4	14.070	4	34.361	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	24.0	0	99	4	14.430	4	34.343	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	47.0	0	99	4	14.490	4	34.343	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	71.0	0	99	4	14.530	4	34.343	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	99.0	0	99	4	14.400	4	34.306	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	147.0	0	99	4	13.230	4	34.270	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	196.0	0	99	4	10.130	4	33.837	4
JRLQ___19692613	011	B	12/19/1969	04:35	142.6167	39.2500	0	245.0	0	99	4	6.280	4	33.457	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	0.0	0	99	4	15.000	4	34.577	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	9.0	0	99	4	15.250	4	34.469	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	23.0	0	99	4	15.280	4	34.451	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	45.0	0	99	4	15.320	4	34.451	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	68.0	0	99	4	15.410	4	34.451	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	100.0	0	99	4	15.320	4	34.433	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	150.0	0	99	4	13.480	4	34.306	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	200.0	0	99	4	11.760	4	34.379	4
JRLQ___19692613	012	B	12/19/1969	06:10	142.8333	39.2667	0	250.0	0	99	4	9.970	4	34.252	4
JRLQ___19702614	001	B	01/12/1970	03:46	142.1000	39.5333	0	0.0	0	99	4	10.600	4	34.144	4
JRLQ___19702614	001	B	01/12/1970	03:46	142.1000	39.5333	0	10.0	0	99	4	10.900	4	34.162	4
JRLQ___19702614	001	B	01/12/1970	03:46	142.1000	39.5333	0	25.0	0	99	4	10.920	4	34.144	4
JRLQ___19702614	001	B	01/12/1970	03:46	142.1000	39.5333	0	50.0	0	99	4	10.760	4	34.126	4
JRLQ___19702614	002	B	01/12/1970	04:30	142.2167	39.5333	0	0.0	0	99	4	10.600	4	34.090	4
JRLQ___19702614	002	B	01/12/1970	04:30	142.2167	39.5333	0	10.0	0	99	4	11.010	4	34.090	4
JRLQ___19702614	002	B	01/12/1970	04:30	142.2167	39.5333	0	25.0	0	99	4	11.010	4	34.072	4
JRLQ___19702614	002	B	01/12/1970	04:30	142.2167	39.5333	0	50.0	0	99	4	11.160	4	34.108	4
JRLQ___19702614	002	B	01/12/1970	04:30	142.2167	39.5333	0	75.0	0	99	4	11.170	4	34.162	4
JRLQ___19702614	002	B	01/12/1970	04:30	142.2167	39.5333	0	100.0	0	99	4	11.100	4	34.162	4
JRLQ___19702614	002	B	01/12/1970	04:30	142.2167	39.5333	0	150.0	0	99	4	10.980	4	34.126	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	0.0	0	99	4	11.300	4	34.234	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	10.0	0	99	4	11.720	4	34.198	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	25.0	0	99	4	11.790	4	34.234	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	50.0	0	99	4	11.690	4	34.216	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	75.0	0	99	4	11.650	4	34.216	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	100.0	0	99	4	11.600	4	34.198	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	150.0	0	99	4	11.920	4	34.234	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	200.0	0	99	4	10.480	4	33.981	4
JRLQ___19702614	003	B	01/12/1970	05:24	142.3167	39.5500	0	250.0	0	99	4	10.180	4	34.053	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	0.0	0	99	4	11.400	4	34.216	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	10.0	0	99	4	11.420	4	34.180	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	25.0	0	99	4	11.360	4	34.162	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	50.0	0	99	4	11.260	4	34.144	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	75.0	0	99	4	10.690	4	34.035	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	100.0	0	99	4	10.500	4	33.981	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	150.0	0	99	4	10.350	4	33.945	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	200.0	0	99	4	10.250	4	33.945	4
JRLQ___19702614	004	B	01/12/1970	07:16	142.5333	39.5500	0	250.0	0	99	4	10.890	4	34.288	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	0.0	0	99	4	12.300	4	34.415	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	10.0	0	99	4	12.580	4	34.397	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	25.0	0	99	4	12.600	4	34.379	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	50.0	0	99	4	12.600	4	34.379	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	75.0	0	99	4	12.610	4	34.379	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	100.0	0	99	4	12.510	4	34.361	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	150.0	0	99	4	12.220	4	34.324	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	200.0	0	99	4	10.870	4	34.252	4
JRLQ___19702614	005	B	01/12/1970	08:40	142.7500	39.5667	0	250.0	0	99	4	8.640	4	34.090	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	0.0	0	99	4	12.200	4	34.397	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	10.0	0	99	4	11.420	4	34.361	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	25.0	0	99	4	12.410	4	34.379	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	50.0	0	99	4	12.410	4	34.361	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	75.0	0	99	4	12.400	4	34.361	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	100.0	0	99	4	12.390	4	34.361	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	150.0	0	99	4	12.010	4	34.306	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	200.0	0	99	4	10.480	4	34.252	4
JRLQ___19702614	006	B	01/12/1970	10:20	142.9667	39.5667	0	250.0	0	99	4	9.060	4	34.126	4
JRLQ___19702614	007	B	01/12/1970	22:50	142.0833	40.0000	0	0.0	0	99	4	9.600	4	33.999	4
JRLQ___19702614	007	B	01/12/1970	22:50	142.0833	40.0000	0	10.0	0	99	4	9.870	4	33.963	4
JRLQ___19702614	007	B	01/12/1970	22:50	142.0833	40.0000	0	24.0	0	99	4	9.810	4	33.963	4
JRLQ___19702614	007	B	01/12/1970	22:50	142.0833	40.0000	0	48.0	0	99	4	9.810	4	33.963	4
JRLQ___19702614	007	B	01/12/1970	22:50	142.0833	40.0000	0	71.0	0	99	4	9.810	4	33.981	4
JRLQ___19702614	007	B	01/12/1970	22:50	142.0833	40.0000	0	100.0	0	99	4	9.880	4	33.963	4
JRLQ___19702614	008	B	01/15/1970	00:45	142.0667	39.2500	0	0.0	0	99	4	10.300	4	34.108	4
JRLQ___19702614	008	B	01/15/1970	00:45	142.0667	39.2500	0	10.0	0	99	4	10.720	4	34.090	4
JRLQ___19702614	008	B	01/15/1970	00:45	142.0667	39.2500	0	24.0	0	99	4	10.660	4	34.090	4
JRLQ___19702614	008	B	01/15/1970	00:45	142.0667	39.2500	0	48.0	0	99	4	10.700	4	34.090	4
JRLQ___19702614	008	B	01/15/1970	00:45	142.0667	39.2500	0	71.0	0	99	4	10.650	4	34.090	4
JRLQ___19702614	008	B	01/15/1970	00:45	142.0667	39.2500	0	100.0	0	99	4	10.720	4	34.072	4
JRLQ___19702614	008	B	01/15/1970	00:45	142.0667	39.2500	0	150.0	0	99	4	10.490	4	34.053	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	0.0	0	99	4	11.900	4	34.379	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	10.0	0	99	4	12.280	4	34.343	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	25.0	0	99	4	12.350	4	34.343	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	50.0	0	99	4	12.290	4	34.343	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	75.0	0	99	4	12.110	4	34.324	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	100.0	0	99	4	11.770	4	34.270	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	150.0	0	99	4	11.290	4	34.252	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	200.0	0	99	4	10.780	4	34.252	4
JRLQ___19702614	009	B	01/15/1970	03:15	142.4333	39.2500	0	250.0	0	99	4	8.970	4	34.126	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	0.0	0	99	4	12.200	4	34.397	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	10.0	0	99	4	13.410	4	34.361	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	25.0	0	99	4	12.470	4	34.343	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	50.0	0	99	4	12.390	4	34.361	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	75.0	0	99	4	12.380	4	34.343	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	100.0	0	99	4	12.300	4	34.343	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	150.0	0	99	4	11.040	4	34.198	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	200.0	0	99	4	9.710	4	34.108	4
JRLQ___19702614	010	B	01/15/1970	04:40	142.6333	39.2500	0	250.0	0	99	4	8.440	4	34.072	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	0.0	0	99	4	12.100	4	34.343	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	10.0	0	99	4	12.290	4	34.324	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	25.0	0	99	4	12.220	4	34.324	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	50.0	0	99	4	12.260	4	34.433	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	75.0	0	99	4	12.300	4	34.433	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	100.0	0	99	4	12.220	4	34.415	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	150.0	0	99	4	10.560	4	34.162	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	200.0	0	99	4	8.860	4	34.072	4
JRLQ___19702614	011	B	01/15/1970	06:15	142.8667	39.2667	0	250.0	0	99	4	7.580	4	33.999	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	0.0	0	99	4	10.600	4	34.072	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	10.0	0	99	4	10.750	4	34.053	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	25.0	0	99	4	10.740	4	34.053	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	49.0	0	99	4	10.790	4	34.053	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	73.0	0	99	4	10.820	4	34.053	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	100.0	0	99	4	10.790	4	34.053	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	150.0	0	99	4	10.800	4	34.072	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	200.0	0	99	4	10.590	4	34.053	4
JRLQ___19702614	012	B	01/16/1970	01:40	142.1833	39.2667	0	250.0	0	99	4	9.520	4	33.963	4
JRLQ___19702615	001	B	02/17/1970	01:57	142.1000	39.5333	0	0.0	0	99	4	7.300	4	33.855	4
JRLQ___19702615	001	B	02/17/1970	01:57	142.1000	39.5333	0	10.0	0	99	4	7.280	4	33.855	4
JRLQ___19702615	001	B	02/17/1970	01:57	142.1000	39.5333	0	25.0	0	99	4	7.230	4	33.855	4
JRLQ___19702615	001	B	02/17/1970	01:57	142.1000	39.5333	0	50.0	0	99	4	7.080	4	33.801	4
JRLQ___19702615	002	B	02/17/1970	02:40	142.2000	39.5333	0	0.0	0	99	4	7.300	4	33.873	4
JRLQ___19702615	002	B	02/17/1970	02:40	142.2000	39.5333	0	10.0	0	99	4	7.120	4	33.801	4
JRLQ___19702615	002	B	02/17/1970	02:40	142.2000	39.5333	0	25.0	0	99	4	7.090	4	33.801	4
JRLQ___19702615	002	B	02/17/1970	02:40	142.2000	39.5333	0	50.0	0	99	4	7.100	4	33.782	4
JRLQ___19702615	002	B	02/17/1970	02:40	142.2000	39.5333	0	75.0	0	99	4	7.090	4	33.782	4
JRLQ___19702615	002	B	02/17/1970	02:40	142.2000	39.5333	0	100.0	0	99	4	7.100	4	33.764	4
JRLQ___19702615	002	B	02/17/1970	02:40	142.2000	39.5333	0	150.0	0	99	4	7.010	4	33.746	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	0.0	0	99	4	7.600	4	33.891	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	10.0	0	99	4	7.590	4	33.837	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	25.0	0	99	4	7.440	4	33.837	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	50.0	0	99	4	7.440	4	33.837	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	75.0	0	99	4	7.450	4	33.873	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	100.0	0	99	4	7.520	4	33.855	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	150.0	0	99	4	7.690	4	33.891	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	200.0	0	99	4	7.690	4	33.891	4
JRLQ___19702615	003	B	02/17/1970	03:35	142.3167	39.5500	0	250.0	0	99	4	7.780	4	33.891	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	0.0	0	99	4	7.600	4	33.873	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	10.0	0	99	4	7.480	4	33.855	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	25.0	0	99	4	7.550	4	33.909	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	50.0	0	99	4	7.530	4	33.891	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	75.0	0	99	4	7.650	4	33.909	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	100.0	0	99	4	7.800	4	33.945	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	150.0	0	99	4	7.690	4	33.963	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	200.0	0	99	4	7.500	4	33.945	4
JRLQ___19702615	004	B	02/17/1970	05:10	142.5333	39.5500	0	250.0	0	99	4	6.690	4	33.909	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	0.0	0	99	4	9.700	4	34.270	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	10.0	0	99	4	9.790	4	34.216	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	25.0	0	99	4	9.750	4	34.234	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	50.0	0	99	4	9.380	4	34.216	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	75.0	0	99	4	9.150	4	34.162	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	100.0	0	99	4	8.350	4	34.035	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	150.0	0	99	4	5.660	4	33.656	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	200.0	0	99	4	4.250	4	33.475	4
JRLQ___19702615	005	B	02/17/1970	06:50	142.7500	39.5667	0	250.0	0	99	4	6.110	4	33.837	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	0.0	0	99	4	10.000	4	34.324	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	10.0	0	99	4	10.120	4	34.288	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	25.0	0	99	4	10.130	4	34.270	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	50.0	0	99	4	10.110	4	34.270	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	75.0	0	99	4	10.210	4	34.324	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	100.0	0	99	4	10.180	4	34.306	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	150.0	0	99	4	9.440	4	34.198	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	200.0	0	99	4	7.160	4	33.963	4
JRLQ___19702615	006	B	02/17/1970	08:30	142.9667	39.5833	0	250.0	0	99	4	4.510	4	33.602	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	0.0	0	99	4	7.000	4	33.764	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	10.0	0	99	4	6.960	4	33.746	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	25.0	0	99	4	6.910	4	33.764	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	49.0	0	99	4	6.900	4	33.764	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	73.0	0	99	4	6.840	4	33.782	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	100.0	0	99	4	6.920	4	33.782	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	150.0	0	99	4	6.890	4	33.746	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	200.0	0	99	4	6.950	4	33.782	4
JRLQ___19702615	007	B	02/17/1970	18:05	142.4000	40.0000	0	250.0	0	99	4	5.970	4	33.746	4
JRLQ___19702615	008	B	02/17/1970	19:45	142.1833	40.0000	0	0.0	0	99	4	7.800	4	33.891	4
JRLQ___19702615	008	B	02/17/1970	19:45	142.1833	40.0000	0	10.0	0	99	4	8.020	4	33.855	4
JRLQ___19702615	008	B	02/17/1970	19:45	142.1833	40.0000	0	25.0	0	99	4	7.960	4	33.855	4
JRLQ___19702615	008	B	02/17/1970	19:45	142.1833	40.0000	0	50.0	0	99	4	7.970	4	33.855	4
JRLQ___19702615	008	B	02/17/1970	19:45	142.1833	40.0000	0	75.0	0	99	4	7.940	4	33.837	4
JRLQ___19702615	008	B	02/17/1970	19:45	142.1833	40.0000	0	100.0	0	99	4	7.940	4	33.837	4
JRLQ___19702615	008	B	02/17/1970	19:45	142.1833	40.0000	0	150.0	0	99	4	8.030	4	33.855	4
JRLQ___19702615	009	B	02/17/1970	20:45	142.0833	40.0000	0	0.0	0	99	4	7.600	4	33.855	4
JRLQ___19702615	009	B	02/17/1970	20:45	142.0833	40.0000	0	10.0	0	99	4	7.720	4	33.837	4
JRLQ___19702615	009	B	02/17/1970	20:45	142.0833	40.0000	0	25.0	0	99	4	7.760	4	33.819	4
JRLQ___19702615	009	B	02/17/1970	20:45	142.0833	40.0000	0	49.0	0	99	4	7.790	4	33.855	4
JRLQ___19702615	009	B	02/17/1970	20:45	142.0833	40.0000	0	73.0	0	99	4	7.830	4	33.873	4
JRLQ___19702615	009	B	02/17/1970	20:45	142.0833	40.0000	0	100.0	0	99	4	7.720	4	33.873	4
JRLQ___19702615	010	B	02/18/1970	04:00	142.0667	39.2667	0	0.0	0	99	4	7.500	4	33.909	4
JRLQ___19702615	010	B	02/18/1970	04:00	142.0667	39.2667	0	10.0	0	99	4	7.560	4	33.891	4
JRLQ___19702615	010	B	02/18/1970	04:00	142.0667	39.2667	0	25.0	0	99	4	7.450	4	33.873	4
JRLQ___19702615	010	B	02/18/1970	04:00	142.0667	39.2667	0	50.0	0	99	4	7.490	4	33.855	4
JRLQ___19702615	010	B	02/18/1970	04:00	142.0667	39.2667	0	75.0	0	99	4	7.390	4	33.873	4
JRLQ___19702615	010	B	02/18/1970	04:00	142.0667	39.2667	0	100.0	0	99	4	7.610	4	33.909	4
JRLQ___19702615	010	B	02/18/1970	04:00	142.0667	39.2667	0	150.0	0	99	4	7.750	4	33.963	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	0.0	0	99	4	7.900	4	34.035	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	10.0	0	99	4	7.980	4	34.017	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	25.0	0	99	4	7.880	4	34.035	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	49.0	0	99	4	7.790	4	34.017	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	73.0	0	99	4	7.500	4	33.963	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	100.0	0	99	4	7.450	4	33.927	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	150.0	0	99	4	7.410	4	33.909	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	200.0	0	99	4	7.390	4	33.927	4
JRLQ___19702615	011	B	02/18/1970	05:00	142.1667	39.2500	0	250.0	0	99	4	6.680	4	33.891	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	0.0	0	99	4	6.800	4	33.819	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	10.0	0	99	4	6.800	4	33.819	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	25.0	0	99	4	6.590	4	33.819	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	50.0	0	99	4	6.500	4	33.801	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	75.0	0	99	4	6.240	4	33.782	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	100.0	0	99	4	6.010	4	33.728	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	150.0	0	99	4	5.220	4	33.674	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	200.0	0	99	4	4.500	4	33.710	4
JRLQ___19702615	012	B	02/18/1970	06:40	142.3833	39.2500	0	250.0	0	99	4	3.990	4	33.728	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	0.0	0	99	4	9.700	4	34.288	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	10.0	0	99	4	9.860	4	34.270	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	24.0	0	99	4	9.860	4	34.270	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	49.0	0	99	4	9.860	4	34.288	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	73.0	0	99	4	9.850	4	34.270	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	100.0	0	99	4	9.760	4	34.288	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	150.0	0	99	4	8.090	4	34.035	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	200.0	0	99	4	4.850	4	33.620	4
JRLQ___19702615	013	B	02/18/1970	08:00	142.6000	39.2500	0	250.0	0	99	4	3.410	4	33.421	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	0.0	0	99	4	9.700	4	34.306	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	10.0	0	99	4	9.910	4	34.306	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	25.0	0	99	4	9.840	4	34.288	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	50.0	0	99	4	9.720	4	34.270	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	75.0	0	99	4	9.510	4	34.270	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	100.0	0	99	4	9.310	4	34.198	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	150.0	0	99	4	5.600	4	33.728	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	200.0	0	99	4	4.460	4	33.602	4
JRLQ___19702615	014	B	02/18/1970	09:30	142.8167	39.2500	0	250.0	0	99	4	4.250	4	33.602	4
JRLQ___19702616	001	B	03/11/1970	01:45	142.0833	40.0000	0	0.0	0	99	4	6.300	4	33.801	4
JRLQ___19702616	001	B	03/11/1970	01:45	142.0833	40.0000	0	10.0	0	99	4	6.370	4	33.764	4
JRLQ___19702616	001	B	03/11/1970	01:45	142.0833	40.0000	0	25.0	0	99	4	6.390	4	33.764	4
JRLQ___19702616	001	B	03/11/1970	01:45	142.0833	40.0000	0	50.0	0	99	4	6.420	4	33.746	4
JRLQ___19702616	001	B	03/11/1970	01:45	142.0833	40.0000	0	75.0	0	99	4	6.300	4	33.746	4
JRLQ___19702616	001	B	03/11/1970	01:45	142.0833	40.0000	0	100.0	0	99	4	6.300	4	33.746	4
JRLQ___19702616	002	B	03/11/1970	02:37	142.2000	40.0000	0	0.0	0	99	4	5.200	4	33.620	4
JRLQ___19702616	002	B	03/11/1970	02:37	142.2000	40.0000	0	10.0	0	99	4	5.330	4	33.566	4
JRLQ___19702616	002	B	03/11/1970	02:37	142.2000	40.0000	0	25.0	0	99	4	5.340	4	33.602	4
JRLQ___19702616	002	B	03/11/1970	02:37	142.2000	40.0000	0	49.0	0	99	4	5.410	4	33.584	4
JRLQ___19702616	002	B	03/11/1970	02:37	142.2000	40.0000	0	73.0	0	99	4	5.380	4	33.584	4
JRLQ___19702616	002	B	03/11/1970	02:37	142.2000	40.0000	0	100.0	0	99	4	5.390	4	33.620	4
JRLQ___19702616	002	B	03/11/1970	02:37	142.2000	40.0000	0	150.0	0	99	4	5.570	4	33.620	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	0.0	0	99	4	8.000	4	34.108	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	9.0	0	99	4	8.460	4	34.108	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	23.0	0	99	4	8.420	4	34.090	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	46.0	0	99	4	7.930	4	34.035	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	70.0	0	99	4	7.390	4	34.035	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	100.0	0	99	4	7.200	4	33.945	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	150.0	0	99	4	6.870	4	33.891	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	200.0	0	99	4	6.260	4	33.819	4
JRLQ___19702616	003	B	03/11/1970	14:40	142.9667	39.5333	0	250.0	0	99	4	4.640	4	33.656	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	0.0	0	99	4	8.000	4	34.108	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	10.0	0	99	4	8.140	4	34.072	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	24.0	0	99	4	7.630	4	34.072	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	48.0	0	99	4	8.070	4	34.072	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	72.0	0	99	4	8.230	4	34.072	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	96.0	0	99	4	8.040	4	34.053	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	144.0	0	99	4	7.930	4	34.017	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	192.0	0	99	4	5.210	4	33.692	4
JRLQ___19702616	004	B	03/11/1970	16:25	142.7500	39.5333	0	240.0	0	99	4	6.000	4	33.638	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	0.0	0	99	4	5.700	4	33.728	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	10.0	0	99	4	5.810	4	33.656	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	25.0	0	99	4	5.840	4	33.656	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	50.0	0	99	4	5.810	4	33.656	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	75.0	0	99	4	5.720	4	33.656	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	96.0	0	99	4	5.630	4	33.620	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	144.0	0	99	4	5.090	4	33.548	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	192.0	0	99	4	5.330	4	33.620	4
JRLQ___19702616	005	B	03/11/1970	18:05	142.5333	39.5333	0	240.0	0	99	4	6.120	4	33.710	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	0.0	0	99	4	5.400	4	33.692	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	10.0	0	99	4	5.150	4	33.692	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	25.0	0	99	4	5.720	4	33.674	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	50.0	0	99	4	5.800	4	33.692	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	75.0	0	99	4	5.770	4	33.692	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	99.0	0	99	4	4.770	4	33.692	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	147.0	0	99	4	5.810	4	33.674	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	196.0	0	99	4	5.610	4	33.656	4
JRLQ___19702616	006	B	03/11/1970	19:00	142.3167	39.5167	0	245.0	0	99	4	5.500	4	33.656	4
JRLQ___19702616	007	B	03/11/1970	21:00	142.2000	39.5167	0	0.0	0	99	4	6.300	4	33.801	4
JRLQ___19702616	007	B	03/11/1970	21:00	142.2000	39.5167	0	10.0	0	99	4	6.510	4	33.764	4
JRLQ___19702616	007	B	03/11/1970	21:00	142.2000	39.5167	0	25.0	0	99	4	6.500	4	33.782	4
JRLQ___19702616	007	B	03/11/1970	21:00	142.2000	39.5167	0	50.0	0	99	4	6.510	4	33.782	4
JRLQ___19702616	007	B	03/11/1970	21:00	142.2000	39.5167	0	75.0	0	99	4	6.560	4	33.782	4
JRLQ___19702616	007	B	03/11/1970	21:00	142.2000	39.5167	0	100.0	0	99	4	6.510	4	33.782	4
JRLQ___19702616	007	B	03/11/1970	21:00	142.2000	39.5167	0	150.0	0	99	4	6.520	4	33.764	4
JRLQ___19702616	008	B	03/11/1970	21:52	142.1000	39.5333	0	0.0	0	99	4	6.200	4	33.837	4
JRLQ___19702616	008	B	03/11/1970	21:52	142.1000	39.5333	0	10.0	0	99	4	6.590	4	33.801	4
JRLQ___19702616	008	B	03/11/1970	21:52	142.1000	39.5333	0	25.0	0	99	4	6.510	4	33.801	4
JRLQ___19702616	008	B	03/11/1970	21:52	142.1000	39.5333	0	50.0	0	99	4	6.510	4	33.764	4
JRLQ___19702616	009	B	03/12/1970	00:40	142.0667	39.2667	0	0.0	0	99	4	6.300	4	33.710	4
JRLQ___19702616	009	B	03/12/1970	00:40	142.0667	39.2667	0	10.0	0	99	4	6.460	4	33.728	4
JRLQ___19702616	009	B	03/12/1970	00:40	142.0667	39.2667	0	25.0	0	99	4	6.520	4	33.728	4
JRLQ___19702616	009	B	03/12/1970	00:40	142.0667	39.2667	0	50.0	0	99	4	6.430	4	33.728	4
JRLQ___19702616	009	B	03/12/1970	00:40	142.0667	39.2667	0	75.0	0	99	4	6.440	4	33.728	4
JRLQ___19702616	009	B	03/12/1970	00:40	142.0667	39.2667	0	100.0	0	99	4	6.580	4	33.746	4
JRLQ___19702616	009	B	03/12/1970	00:40	142.0667	39.2667	0	150.0	0	99	4	6.570	4	33.746	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	0.0	0	99	4	7.500	4	33.999	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	10.0	0	99	4	7.680	4	33.963	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	25.0	0	99	4	7.650	4	33.963	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	50.0	0	99	4	7.680	4	33.981	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	75.0	0	99	4	7.600	4	33.981	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	100.0	0	99	4	7.500	4	33.945	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	150.0	0	99	4	7.280	4	33.891	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	200.0	0	99	4	7.590	4	33.656	4
JRLQ___19702616	010	B	03/12/1970	03:10	142.4000	39.2833	0	250.0	0	99	4	4.720	4	33.584	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	0.0	0	99	4	7.800	4	33.963	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	10.0	0	99	4	7.830	4	33.963	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	25.0	0	99	4	7.810	4	33.963	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	50.0	0	99	4	7.720	4	33.963	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	75.0	0	99	4	7.590	4	33.927	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	100.0	0	99	4	7.590	4	33.909	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	150.0	0	99	4	5.610	4	33.674	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	200.0	0	99	4	4.350	4	33.530	4
JRLQ___19702616	011	B	03/12/1970	04:40	142.6167	39.2500	0	250.0	0	99	4	3.220	4	33.439	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	0.0	0	99	4	7.300	4	33.945	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	10.0	0	99	4	7.700	4	33.909	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	25.0	0	99	4	7.400	4	33.981	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	50.0	0	99	4	7.230	4	33.945	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	75.0	0	99	4	7.160	4	34.126	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	100.0	0	99	4	6.950	4	33.891	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	150.0	0	99	4	6.860	4	33.891	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	200.0	0	99	4	3.520	4	33.475	4
JRLQ___19702616	012	B	03/12/1970	06:10	142.8333	39.2667	0	250.0	0	99	4	2.790	4	33.439	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	0.0	0	99	4	6.400	4	33.439	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	10.0	0	99	4	6.470	4	33.710	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	25.0	0	99	4	6.400	4	33.656	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	50.0	0	99	4	6.130	4	33.674	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	75.0	0	99	4	6.140	4	33.656	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	100.0	0	99	4	5.820	4	33.638	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	150.0	0	99	4	5.560	4	33.584	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	200.0	0	99	4	5.440	4	33.602	4
JRLQ___19702616	013	B	03/13/1970	01:35	142.1833	39.2667	0	250.0	0	99	4	5.300	4	33.584	4
JRLQ___19702617	001	B	04/27/1970	02:25	142.1000	39.2500	0	0.0	0	99	4	7.300	4	33.410	4
JRLQ___19702617	001	B	04/27/1970	02:25	142.1000	39.2500	0	10.0	0	99	4	6.510	4	33.480	4
JRLQ___19702617	001	B	04/27/1970	02:25	142.1000	39.2500	0	25.0	0	99	4	5.660	4	33.570	4
JRLQ___19702617	001	B	04/27/1970	02:25	142.1000	39.2500	0	50.0	0	99	4	4.920	4	33.590	4
JRLQ___19702617	001	B	04/27/1970	02:25	142.1000	39.2500	0	75.0	0	99	4	4.790	4	33.640	4
JRLQ___19702617	001	B	04/27/1970	02:25	142.1000	39.2500	0	100.0	0	99	4	5.340	4	33.760	4
JRLQ___19702617	001	B	04/27/1970	02:25	142.1000	39.2500	0	150.0	0	99	4	5.280	4	33.790	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	0.0	0	99	4	7.900	4	33.450	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	10.0	0	99	4	6.590	4	33.420	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	25.0	0	99	4	6.680	4	33.350	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	50.0	0	99	4	5.020	4	33.370	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	75.0	0	99	4	4.670	4	33.370	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	100.0	0	99	4	6.310	4	33.480	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	150.0	0	99	4	4.580	4	33.810	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	200.0	0	99	4	3.120	4	33.680	4
JRLQ___19702617	002	B	04/27/1970	03:20	142.2000	39.2500	0	250.0	0	99	4	4.900	4	33.570	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	0.0	0	99	4	7.500	4	33.630	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	10.0	0	99	4	7.250	4	33.680	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	25.0	0	99	4	6.400	4	33.590	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	50.0	0	99	4	4.540	4	33.480	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	75.0	0	99	4	4.900	4	33.660	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	100.0	0	99	4	4.960	4	33.710	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	150.0	0	99	4	3.770	4	33.590	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	200.0	0	99	4	2.720	4	33.500	4
JRLQ___19702617	003	B	04/27/1970	05:00	142.4167	39.2667	0	250.0	0	99	4	1.090	4	33.410	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	0.0	0	99	4	6.200	4	33.090	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	10.0	0	99	4	5.160	4	33.360	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	25.0	0	99	4	2.310	4	33.220	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	50.0	0	99	4	0.430	4	33.240	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	75.0	0	99	4	0.510	4	33.270	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	100.0	0	99	4	0.510	4	33.280	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	150.0	0	99	4	1.100	4	33.380	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	200.0	0	99	4	0.970	4	33.530	4
JRLQ___19702617	004	B	04/27/1970	06:35	142.6333	39.2667	0	250.0	0	99	4	1.790	4	33.570	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	0.0	0	99	4	5.800	4	32.950	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	10.0	0	99	4	4.400	4	32.930	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	25.0	0	99	4	1.670	4	32.940	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	50.0	0	99	4	1.760	4	32.980	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	75.0	0	99	4	1.110	4	33.310	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	100.0	0	99	4	1.220	4	33.330	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	150.0	0	99	4	1.860	4	33.460	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	200.0	0	99	4	3.110	4	33.640	4
JRLQ___19702617	005	B	04/27/1970	08:15	142.8500	39.2500	0	250.0	0	99	4	3.020	4	33.700	4
JRLQ___19702617	006	B	04/28/1970	01:20	142.1000	39.5333	0	0.0	0	99	4	5.600	4	33.570	4
JRLQ___19702617	006	B	04/28/1970	01:20	142.1000	39.5333	0	10.0	0	99	4	5.400	4	33.570	4
JRLQ___19702617	006	B	04/28/1970	01:20	142.1000	39.5333	0	25.0	0	99	4	5.140	4	33.720	4
JRLQ___19702617	006	B	04/28/1970	01:20	142.1000	39.5333	0	50.0	0	99	4	4.970	4	33.780	4
JRLQ___19702617	007	B	04/28/1970	02:10	142.2000	39.5333	0	0.0	0	99	4	6.300	4	33.350	4
JRLQ___19702617	007	B	04/28/1970	02:10	142.2000	39.5333	0	10.0	0	99	4	5.890	4	33.380	4
JRLQ___19702617	007	B	04/28/1970	02:10	142.2000	39.5333	0	25.0	0	99	4	6.580	4	33.810	4
JRLQ___19702617	007	B	04/28/1970	02:10	142.2000	39.5333	0	50.0	0	99	4	7.380	4	34.070	4
JRLQ___19702617	007	B	04/28/1970	02:10	142.2000	39.5333	0	75.0	0	99	4	6.630	4	34.010	4
JRLQ___19702617	007	B	04/28/1970	02:10	142.2000	39.5333	0	100.0	0	99	4	5.240	4	33.860	4
JRLQ___19702617	007	B	04/28/1970	02:10	142.2000	39.5333	0	150.0	0	99	4	4.080	4	33.750	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	0.0	0	99	4	5.800	4	33.410	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	10.0	0	99	4	5.730	4	33.410	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	25.0	0	99	4	6.700	4	33.900	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	50.0	0	99	4	7.660	4	34.120	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	75.0	0	99	4	7.190	4	34.110	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	100.0	0	99	4	6.500	4	34.040	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	150.0	0	99	4	5.280	4	33.910	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	200.0	0	99	4	5.870	4	34.040	4
JRLQ___19702617	008	B	04/28/1970	03:05	142.3167	39.5333	0	250.0	0	99	4	5.790	4	34.030	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	0.0	0	99	4	5.000	4	33.290	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	10.0	0	99	4	4.700	4	33.350	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	25.0	0	99	4	2.490	4	33.320	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	49.0	0	99	4	0.770	4	33.410	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	74.0	0	99	4	0.470	4	33.450	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	100.0	0	99	4	0.680	4	33.440	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	150.0	0	99	4	0.710	4	33.500	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	200.0	0	99	4	1.030	4	33.560	4
JRLQ___19702617	009	B	04/28/1970	04:40	142.5333	39.5333	0	250.0	0	99	4	1.190	4	33.540	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	0.0	0	99	4	5.900	4	33.260	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	10.0	0	99	4	5.940	4	33.230	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	25.0	0	99	4	2.510	4	33.190	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	50.0	0	99	4	1.180	4	33.370	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	75.0	0	99	4	1.040	4	33.430	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	100.0	0	99	4	1.680	4	33.530	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	150.0	0	99	4	1.990	4	33.600	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	200.0	0	99	4	2.300	4	33.730	4
JRLQ___19702617	010	B	04/28/1970	06:15	142.7500	39.5500	0	250.0	0	99	4	2.110	4	33.800	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	0.0	0	99	4	5.500	4	33.160	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	10.0	0	99	4	5.610	4	33.140	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	25.0	0	99	4	6.200	4	33.750	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	50.0	0	99	4	5.900	4	34.000	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	75.0	0	99	4	4.890	4	33.920	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	99.0	0	99	4	3.500	4	33.780	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	147.0	0	99	4	3.600	4	33.780	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	196.0	0	99	4	2.600	4	33.720	4
JRLQ___19702617	011	B	04/28/1970	07:50	142.9667	39.5500	0	245.0	0	99	4	2.060	4	33.750	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	0.0	0	99	4	4.800	4	32.870	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	10.0	0	99	4	4.300	4	32.950	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	24.0	0	99	4	3.920	4	33.270	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	49.0	0	99	4	3.900	4	33.500	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	73.0	0	99	4	2.190	4	33.430	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	96.0	0	99	4	1.510	4	33.350	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	144.0	0	99	4	2.810	4	33.500	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	192.0	0	99	4	1.490	4	33.390	4
JRLQ___19702617	012	B	04/28/1970	15:55	142.6167	40.0000	0	240.0	0	99	4	1.680	4	33.490	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	0.0	0	99	4	6.000	4	33.050	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	10.0	0	99	4	5.900	4	33.370	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	25.0	0	99	4	5.090	4	33.470	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	50.0	0	99	4	6.580	4	33.830	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	75.0	0	99	4	5.900	4	33.840	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	100.0	0	99	4	5.410	4	33.780	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	150.0	0	99	4	4.570	4	33.690	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	200.0	0	99	4	3.950	4	33.630	4
JRLQ___19702617	013	B	04/28/1970	17:30	142.4000	40.0000	0	250.0	0	99	4	2.150	4	33.520	4
JRLQ___19702617	014	B	04/28/1970	19:05	142.1833	40.0000	0	0.0	0	99	4	6.400	4	33.450	4
JRLQ___19702617	014	B	04/28/1970	19:05	142.1833	40.0000	0	10.0	0	99	4	6.300	4	33.570	4
JRLQ___19702617	014	B	04/28/1970	19:05	142.1833	40.0000	0	25.0	0	99	4	6.000	4	33.580	4
JRLQ___19702617	014	B	04/28/1970	19:05	142.1833	40.0000	0	50.0	0	99	4	5.590	4	33.630	4
JRLQ___19702617	014	B	04/28/1970	19:05	142.1833	40.0000	0	75.0	0	99	4	5.400	4	33.730	4
JRLQ___19702617	014	B	04/28/1970	19:05	142.1833	40.0000	0	87.0	0	99	4	5.140	4	33.730	4
JRLQ___19702617	014	B	04/28/1970	19:05	142.1833	40.0000	0	130.0	0	99	4	5.190	4	33.830	4
JRLQ___19702617	015	B	04/28/1970	20:05	142.0833	40.0000	0	0.0	0	99	4	5.500	4	33.390	4
JRLQ___19702617	015	B	04/28/1970	20:05	142.0833	40.0000	0	9.0	0	99	4	6.220	4	33.390	4
JRLQ___19702617	015	B	04/28/1970	20:05	142.0833	40.0000	0	23.0	0	99	4	4.890	4	33.410	4
JRLQ___19702617	015	B	04/28/1970	20:05	142.0833	40.0000	0	40.0	0	99	4	3.930	4	33.440	4
JRLQ___19702617	015	B	04/28/1970	20:05	142.0833	40.0000	0	69.0	0	99	4	4.630	4	33.640	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	0.0	0	99	4	12.500	4	34.030	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	10.0	0	99	4	12.230	4	34.090	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	25.0	0	99	4	10.890	4	33.870	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	49.0	0	99	4	1.340	4	32.970	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	73.0	0	99	4	0.650	4	33.100	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	96.0	0	99	4	1.550	4	33.290	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	144.0	0	99	4	2.460	4	33.470	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	192.0	0	99	4	2.310	4	33.480	4
JRLQ___19702618	001	B	05/15/1970	10:45	142.8333	40.0000	0	240.0	0	99	4	1.970	4	33.480	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	0.0	0	99	4	10.800	4	33.610	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	10.0	0	99	4	10.820	4	33.600	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	25.0	0	99	4	10.400	4	33.710	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	50.0	0	99	4	8.790	4	34.170	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	75.0	0	99	4	7.280	4	34.010	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	95.0	0	99	4	5.920	4	33.840	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	141.0	0	99	4	5.170	4	33.780	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	188.0	0	99	4	3.730	4	33.630	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	235.0	0	99	4	5.380	4	33.900	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	300.0	0	99	4	1.630	4	33.540	4
JRLQ___19702618	002	B	05/15/1970	12:10	142.6167	40.0000	0	400.0	0	99	4	2.230	4	33.710	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	0.0	0	99	4	8.600	4	33.650	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	10.0	0	99	4	8.600	4	33.640	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	25.0	0	99	4	2.590	4	33.650	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	50.0	0	99	4	5.560	4	33.740	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	75.0	0	99	4	5.480	4	33.840	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	100.0	0	99	4	5.500	4	33.820	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	150.0	0	99	4	5.450	4	33.880	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	200.0	0	99	4	5.200	4	33.860	4
JRLQ___19702618	003	B	05/15/1970	13:55	142.4000	40.0000	0	250.0	0	99	4	5.330	4	33.910	4
JRLQ___19702618	004	B	05/15/1970	15:25	142.1833	40.0000	0	0.0	0	99	4	7.800	4	33.670	4
JRLQ___19702618	004	B	05/15/1970	15:25	142.1833	40.0000	0	10.0	0	99	4	7.500	4	33.670	4
JRLQ___19702618	004	B	05/15/1970	15:25	142.1833	40.0000	0	25.0	0	99	4	6.490	4	33.730	4
JRLQ___19702618	004	B	05/15/1970	15:25	142.1833	40.0000	0	50.0	0	99	4	6.280	4	33.770	4
JRLQ___19702618	004	B	05/15/1970	15:25	142.1833	40.0000	0	75.0	0	99	4	6.160	4	33.830	4
JRLQ___19702618	004	B	05/15/1970	15:25	142.1833	40.0000	0	100.0	0	99	4	5.580	4	33.860	4
JRLQ___19702618	004	B	05/15/1970	15:25	142.1833	40.0000	0	150.0	0	99	4	4.480	4	33.820	4
JRLQ___19702618	005	B	05/15/1970	16:20	142.0833	40.0000	0	0.0	0	99	4	7.100	4	33.540	4
JRLQ___19702618	005	B	05/15/1970	16:20	142.0833	40.0000	0	10.0	0	99	4	6.300	4	33.590	4
JRLQ___19702618	005	B	05/15/1970	16:20	142.0833	40.0000	0	25.0	0	99	4	6.090	4	33.710	4
JRLQ___19702618	005	B	05/15/1970	16:20	142.0833	40.0000	0	50.0	0	99	4	5.740	4	33.740	4
JRLQ___19702618	005	B	05/15/1970	16:20	142.0833	40.0000	0	75.0	0	99	4	6.260	4	33.900	4
JRLQ___19702618	005	B	05/15/1970	16:20	142.0833	40.0000	0	100.0	0	99	4	6.080	4	33.880	4
JRLQ___19702618	006	B	05/17/1970	01:15	142.1000	39.5333	0	0.0	0	99	4	6.300	4	33.870	4
JRLQ___19702618	006	B	05/17/1970	01:15	142.1000	39.5333	0	10.0	0	99	4	6.370	4	33.800	4
JRLQ___19702618	006	B	05/17/1970	01:15	142.1000	39.5333	0	25.0	0	99	4	6.180	4	33.810	4
JRLQ___19702618	006	B	05/17/1970	01:15	142.1000	39.5333	0	50.0	0	99	4	6.190	4	33.960	4
JRLQ___19702618	007	B	05/17/1970	01:55	142.2000	39.5333	0	0.0	0	99	4	7.300	4	33.600	4
JRLQ___19702618	007	B	05/17/1970	01:55	142.2000	39.5333	0	10.0	0	99	4	7.270	4	33.590	4
JRLQ___19702618	007	B	05/17/1970	01:55	142.2000	39.5333	0	25.0	0	99	4	6.880	4	33.680	4
JRLQ___19702618	007	B	05/17/1970	01:55	142.2000	39.5333	0	50.0	0	99	4	6.190	4	33.840	4
JRLQ___19702618	007	B	05/17/1970	01:55	142.2000	39.5333	0	75.0	0	99	4	6.130	4	33.910	4
JRLQ___19702618	007	B	05/17/1970	01:55	142.2000	39.5333	0	100.0	0	99	4	1.090	4	33.910	4
JRLQ___19702618	007	B	05/17/1970	01:55	142.2000	39.5333	0	150.0	0	99	4	5.930	4	33.920	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	0.0	0	99	4	8.200	4	33.750	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	10.0	0	99	4	8.190	4	33.730	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	25.0	0	99	4	6.890	4	33.810	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	50.0	0	99	4	5.940	4	33.860	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	75.0	0	99	4	5.940	4	33.900	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	96.0	0	99	4	5.480	4	33.860	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	144.0	0	99	4	5.380	4	33.870	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	192.0	0	99	4	4.960	4	33.860	4
JRLQ___19702618	008	B	05/17/1970	02:50	142.3167	39.5500	0	240.0	0	99	4	4.860	4	33.870	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	0.0	0	99	4	10.900	4	33.630	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	10.0	0	99	4	11.500	4	33.850	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	25.0	0	99	4	8.100	4	33.880	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	50.0	0	99	4	7.880	4	34.140	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	75.0	0	99	4	7.160	4	34.080	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	100.0	0	99	4	5.960	4	33.930	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	150.0	0	99	4	5.180	4	33.880	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	200.0	0	99	4	4.680	4	33.870	4
JRLQ___19702618	009	B	05/17/1970	04:25	142.5333	39.5333	0	250.0	0	99	4	3.080	4	33.800	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	0.0	0	99	4	14.300	4	34.520	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	10.0	0	99	4	14.250	4	34.500	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	25.0	0	99	4	13.800	4	34.490	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	50.0	0	99	4	9.640	4	34.100	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	75.0	0	99	4	7.230	4	34.970	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	100.0	0	99	4	7.680	4	34.200	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	150.0	0	99	4	6.450	4	34.050	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	200.0	0	99	4	6.300	4	34.060	4
JRLQ___19702618	010	B	05/17/1970	05:55	142.7500	39.5333	0	250.0	0	99	4	3.470	4	33.750	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	0.0	0	99	4	15.000	4	34.620	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	10.0	0	99	4	14.900	4	34.660	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	25.0	0	99	4	14.600	4	34.660	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	50.0	0	99	4	13.280	4	34.500	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	75.0	0	99	4	9.340	4	34.140	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	100.0	0	99	4	8.960	4	34.290	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	150.0	0	99	4	5.410	4	33.820	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	200.0	0	99	4	5.840	4	33.960	4
JRLQ___19702618	011	B	05/17/1970	07:30	142.9667	39.5500	0	250.0	0	99	4	4.610	4	34.610	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	0.0	0	99	4	11.500	4	33.640	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	10.0	0	99	4	11.600	4	33.630	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	24.0	0	99	4	11.090	4	33.720	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	48.0	0	99	4	6.770	4	33.910	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	72.0	0	99	4	6.210	4	33.880	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	100.0	0	99	4	4.990	4	33.740	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	150.0	0	99	4	3.720	4	33.590	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	200.0	0	99	4	3.670	4	33.750	4
JRLQ___19702618	012	B	05/17/1970	13:00	142.8500	39.2500	0	250.0	0	99	4	3.920	4	33.780	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	0.0	0	99	4	10.500	4	33.480	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	10.0	0	99	4	10.600	4	33.470	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	24.0	0	99	4	9.070	4	33.740	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	48.0	0	99	4	8.280	4	34.190	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	72.0	0	99	4	6.320	4	33.960	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	100.0	0	99	4	3.930	4	33.570	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	150.0	0	99	4	3.440	4	33.580	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	200.0	0	99	4	3.040	4	33.570	4
JRLQ___19702618	013	B	05/17/1970	14:25	142.6333	39.2500	0	250.0	0	99	4	2.480	4	33.590	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	0.0	0	99	4	9.000	4	33.280	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	10.0	0	99	4	8.890	4	33.280	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	24.0	0	99	4	8.480	4	33.810	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	48.0	0	99	4	6.370	4	33.810	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	72.0	0	99	4	6.280	4	33.860	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	100.0	0	99	4	3.530	4	33.560	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	150.0	0	99	4	3.230	4	33.560	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	200.0	0	99	4	3.860	4	33.640	4
JRLQ___19702618	014	B	05/17/1970	16:00	142.4167	39.2500	0	250.0	0	99	4	3.580	4	33.700	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	0.0	0	99	4	6.900	4	33.600	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	10.0	0	99	4	6.800	4	33.610	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	25.0	0	99	4	6.800	4	33.630	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	49.0	0	99	4	6.180	4	33.700	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	73.0	0	99	4	6.210	4	33.860	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	95.0	0	99	4	6.020	4	33.870	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	141.0	0	99	4	5.800	4	33.870	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	188.0	0	99	4	5.770	4	33.900	4
JRLQ___19702618	015	B	05/17/1970	17:25	142.2000	39.2333	0	235.0	0	99	4	5.300	4	33.870	4
JRLQ___19702618	016	B	05/17/1970	18:30	142.1000	39.2500	0	0.0	0	99	4	7.300	4	33.350	4
JRLQ___19702618	016	B	05/17/1970	18:30	142.1000	39.2500	0	10.0	0	99	4	7.300	4	33.350	4
JRLQ___19702618	016	B	05/17/1970	18:30	142.1000	39.2500	0	24.0	0	99	4	6.590	4	33.540	4
JRLQ___19702618	016	B	05/17/1970	18:30	142.1000	39.2500	0	49.0	0	99	4	6.110	4	33.710	4
JRLQ___19702618	016	B	05/17/1970	18:30	142.1000	39.2500	0	73.0	0	99	4	6.180	4	33.870	4
JRLQ___19702618	016	B	05/17/1970	18:30	142.1000	39.2500	0	100.0	0	99	4	6.210	4	33.870	4
JRLQ___19702618	016	B	05/17/1970	18:30	142.1000	39.2500	0	150.0	0	99	4	5.880	4	33.850	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	0.0	0	99	4	14.800	4	33.440	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	10.0	0	99	4	14.790	4	33.460	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	25.0	0	99	4	10.970	4	33.260	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	50.0	0	99	4	8.200	4	33.770	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	75.0	0	99	4	6.670	4	33.760	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	99.0	0	99	4	5.150	4	33.690	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	147.0	0	99	4	3.860	4	33.620	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	196.0	0	99	4	4.710	4	33.770	4
JRLQ___19702619	001	B	06/18/1970	15:00	142.8333	40.0000	0	245.0	0	99	4	3.030	4	33.680	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	0.0	0	99	4	14.600	4	33.470	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	10.0	0	99	4	14.690	4	33.460	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	25.0	0	99	4	13.090	4	33.690	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	50.0	0	99	4	7.130	4	33.660	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	75.0	0	99	4	5.220	4	33.710	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	96.0	0	99	4	4.870	4	33.690	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	144.0	0	99	4	3.830	4	33.620	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	192.0	0	99	4	3.480	4	33.610	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	240.0	0	99	4	2.930	4	33.610	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	300.0	0	99	4	3.030	4	33.700	4
JRLQ___19702619	002	B	06/18/1970	16:45	142.6167	40.0000	0	400.0	0	99	4	2.930	4	33.840	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	0.0	0	99	4	13.400	4	33.550	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	10.0	0	99	4	13.190	4	33.580	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	25.0	0	99	4	11.790	4	33.590	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	50.0	0	99	4	8.520	4	33.870	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	75.0	0	99	4	7.360	4	33.860	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	96.0	0	99	4	6.820	4	33.840	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	144.0	0	99	4	2.420	4	33.460	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	192.0	0	99	4	3.230	4	33.580	4
JRLQ___19702619	003	B	06/18/1970	18:20	142.4000	40.0000	0	240.0	0	99	4	2.120	4	33.510	4
JRLQ___19702619	004	B	06/18/1970	19:55	142.1833	40.0000	0	0.0	0	99	4	14.000	4	33.470	4
JRLQ___19702619	004	B	06/18/1970	19:55	142.1833	40.0000	0	10.0	0	99	4	13.440	4	33.590	4
JRLQ___19702619	004	B	06/18/1970	19:55	142.1833	40.0000	0	25.0	0	99	4	11.880	4	33.830	4
JRLQ___19702619	004	B	06/18/1970	19:55	142.1833	40.0000	0	50.0	0	99	4	10.680	4	33.870	4
JRLQ___19702619	004	B	06/18/1970	19:55	142.1833	40.0000	0	75.0	0	99	4	9.880	4	33.900	4
JRLQ___19702619	004	B	06/18/1970	19:55	142.1833	40.0000	0	100.0	0	99	4	9.350	4	33.870	4
JRLQ___19702619	004	B	06/18/1970	19:55	142.1833	40.0000	0	140.0	0	99	4	9.070	4	33.910	4
JRLQ___19702619	005	B	06/18/1970	20:45	142.0833	40.0000	0	0.0	0	99	4	13.600	4	33.590	4
JRLQ___19702619	005	B	06/18/1970	20:45	142.0833	40.0000	0	10.0	0	99	4	13.190	4	33.600	4
JRLQ___19702619	005	B	06/18/1970	20:45	142.0833	40.0000	0	25.0	0	99	4	10.780	4	33.700	4
JRLQ___19702619	005	B	06/18/1970	20:45	142.0833	40.0000	0	50.0	0	99	4	9.430	4	33.840	4
JRLQ___19702619	005	B	06/18/1970	20:45	142.0833	40.0000	0	75.0	0	99	4	9.300	4	33.860	4
JRLQ___19702619	005	B	06/18/1970	20:45	142.0833	40.0000	0	100.0	0	99	4	9.170	4	33.860	4
JRLQ___19702619	006	B	06/20/1970	01:12	142.1000	39.5333	0	0.0	0	99	4	13.600	4	33.570	4
JRLQ___19702619	006	B	06/20/1970	01:12	142.1000	39.5333	0	10.0	0	99	4	12.080	4	33.600	4
JRLQ___19702619	006	B	06/20/1970	01:12	142.1000	39.5333	0	25.0	0	99	4	11.550	4	33.640	4
JRLQ___19702619	006	B	06/20/1970	01:12	142.1000	39.5333	0	50.0	0	99	4	10.180	4	33.780	4
JRLQ___19702619	007	B	06/20/1970	01:55	142.2000	39.5333	0	0.0	0	99	4	13.500	4	33.570	4
JRLQ___19702619	007	B	06/20/1970	01:55	142.2000	39.5333	0	10.0	0	99	4	12.370	4	33.690	4
JRLQ___19702619	007	B	06/20/1970	01:55	142.2000	39.5333	0	24.0	0	99	4	10.460	4	33.810	4
JRLQ___19702619	007	B	06/20/1970	01:55	142.2000	39.5333	0	48.0	0	99	4	9.390	4	33.920	4
JRLQ___19702619	007	B	06/20/1970	01:55	142.2000	39.5333	0	72.0	0	99	4	9.190	4	33.900	4
JRLQ___19702619	007	B	06/20/1970	01:55	142.2000	39.5333	0	93.0	0	99	4	8.970	4	33.940	4
JRLQ___19702619	007	B	06/20/1970	01:55	142.2000	39.5333	0	140.0	0	99	4	8.430	4	33.940	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	0.0	0	99	4	14.800	4	33.590	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	10.0	0	99	4	11.460	4	33.680	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	25.0	0	99	4	9.760	4	33.900	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	50.0	0	99	4	9.170	4	33.940	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	75.0	0	99	4	9.180	4	33.930	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	100.0	0	99	4	9.030	4	33.930	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	150.0	0	99	4	8.780	4	33.960	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	200.0	0	99	4	7.160	4	33.830	4
JRLQ___19702619	008	B	06/20/1970	02:50	142.3167	39.5333	0	250.0	0	99	4	4.460	4	33.700	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	0.0	0	99	4	15.700	4	33.650	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	10.0	0	99	4	13.660	4	33.630	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	25.0	0	99	4	13.180	4	33.690	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	50.0	0	99	4	6.930	4	33.600	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	75.0	0	99	4	6.620	4	33.910	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	100.0	0	99	4	5.910	4	33.630	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	150.0	0	99	4	4.240	4	33.650	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	200.0	0	99	4	3.750	4	33.670	4
JRLQ___19702619	009	B	06/20/1970	04:25	142.5333	39.5167	0	250.0	0	99	4	4.150	4	33.750	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	0.0	0	99	4	15.900	4	33.500	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	10.0	0	99	4	15.000	4	33.490	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	25.0	0	99	4	13.170	4	33.520	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	50.0	0	99	4	10.280	4	34.130	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	75.0	0	99	4	7.670	4	33.970	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	100.0	0	99	4	6.440	4	33.870	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	150.0	0	99	4	4.140	4	33.680	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	200.0	0	99	4	2.920	4	33.570	4
JRLQ___19702619	010	B	06/20/1970	06:00	142.7500	39.5333	0	250.0	0	99	4	2.270	4	33.570	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	0.0	0	99	4	17.000	4	33.900	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	10.0	0	99	4	15.980	4	33.870	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	25.0	0	99	4	12.860	4	33.740	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	49.0	0	99	4	9.670	4	34.060	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	73.0	0	99	4	6.680	4	33.820	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	96.0	0	99	4	5.730	4	33.790	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	144.0	0	99	4	3.410	4	33.590	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	192.0	0	99	4	3.430	4	33.630	4
JRLQ___19702619	011	B	06/20/1970	07:35	142.9667	39.5500	0	240.0	0	99	4	3.300	4	33.640	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	0.0	0	99	4	13.700	4	33.550	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	10.0	0	99	4	12.730	4	33.610	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	25.0	0	99	4	10.600	4	33.630	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	50.0	0	99	4	9.380	4	34.140	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	75.0	0	99	4	6.730	4	33.880	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	100.0	0	99	4	6.540	4	33.890	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	150.0	0	99	4	5.090	4	33.840	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	200.0	0	99	4	4.040	4	33.770	4
JRLQ___19702619	012	B	06/20/1970	12:55	142.8500	39.2333	0	250.0	0	99	4	3.230	4	33.730	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	0.0	0	99	4	14.900	4	33.650	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	10.0	0	99	4	14.200	4	33.640	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	24.0	0	99	4	9.770	4	33.780	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	49.0	0	99	4	8.700	4	33.960	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	73.0	0	99	4	8.680	4	33.890	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	100.0	0	99	4	8.370	4	33.970	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	150.0	0	99	4	6.980	4	33.920	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	200.0	0	99	4	3.470	4	33.590	4
JRLQ___19702619	013	B	06/20/1970	14:20	142.6333	39.2500	0	250.0	0	99	4	2.340	4	33.500	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	0.0	0	99	4	13.300	4	33.660	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	10.0	0	99	4	13.030	4	33.670	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	25.0	0	99	4	9.700	4	33.770	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	50.0	0	99	4	8.800	4	33.970	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	75.0	0	99	4	8.570	4	33.980	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	100.0	0	99	4	8.380	4	34.000	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	150.0	0	99	4	8.070	4	34.000	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	200.0	0	99	4	7.590	4	33.980	4
JRLQ___19702619	014	B	06/20/1970	15:55	142.4167	39.2500	0	250.0	0	99	4	5.880	4	33.780	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	0.0	0	99	4	13.600	4	33.570	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	10.0	0	99	4	13.130	4	33.580	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	25.0	0	99	4	10.980	4	33.780	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	50.0	0	99	4	8.770	4	33.950	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	75.0	0	99	4	8.570	4	33.980	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	100.0	0	99	4	8.320	4	33.980	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	150.0	0	99	4	6.700	4	33.830	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	200.0	0	99	4	5.240	4	33.740	4
JRLQ___19702619	015	B	06/20/1970	17:25	142.2000	39.2667	0	250.0	0	99	4	3.830	4	33.610	4
JRLQ___19702619	016	B	06/20/1970	18:20	142.1000	39.2500	0	0.0	0	99	4	12.600	4	33.580	4
JRLQ___19702619	016	B	06/20/1970	18:20	142.1000	39.2500	0	10.0	0	99	4	12.510	4	33.590	4
JRLQ___19702619	016	B	06/20/1970	18:20	142.1000	39.2500	0	25.0	0	99	4	11.990	4	33.680	4
JRLQ___19702619	016	B	06/20/1970	18:20	142.1000	39.2500	0	50.0	0	99	4	9.580	4	33.910	4
JRLQ___19702619	016	B	06/20/1970	18:20	142.1000	39.2500	0	75.0	0	99	4	9.040	4	34.000	4
JRLQ___19702619	016	B	06/20/1970	18:20	142.1000	39.2500	0	100.0	0	99	4	8.880	4	33.980	4
JRLQ___19702619	016	B	06/20/1970	18:20	142.1000	39.2500	0	150.0	0	99	4	8.380	4	33.980	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	0.0	0	99	4	16.700	4	33.130	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	10.0	0	99	4	15.780	4	33.160	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	25.0	0	99	4	12.700	4	33.340	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	50.0	0	99	4	7.050	4	33.810	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	75.0	0	99	4	6.030	4	33.820	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	96.0	0	99	4	4.020	4	33.590	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	144.0	0	99	4	3.040	4	33.520	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	192.0	0	99	4	2.430	4	33.570	4
JRLQ___19702620	001	B	07/18/1970	15:05	142.8333	40.0000	0	240.0	0	99	4	2.280	4	33.620	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	0.0	0	99	4	16.900	4	33.050	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	10.0	0	99	4	16.590	4	33.100	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	25.0	0	99	4	13.090	4	33.220	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	50.0	0	99	4	8.260	4	33.770	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	75.0	0	99	4	7.640	4	33.960	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	99.0	0	99	4	6.850	4	33.920	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	147.0	0	99	4	4.660	4	33.730	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	196.0	0	99	4	3.630	4	33.730	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	245.0	0	99	4	3.160	4	33.780	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	296.0	0	99	4	2.930	4	33.840	4
JRLQ___19702620	002	B	07/18/1970	16:40	142.6167	40.0000	0	390.0	0	99	4	3.020	4	33.990	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	0.0	0	99	4	15.700	4	33.010	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	10.0	0	99	4	15.790	4	33.160	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	25.0	0	99	4	10.770	4	33.250	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	50.0	0	99	4	7.160	4	33.720	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	75.0	0	99	4	6.750	4	33.800	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	96.0	0	99	4	5.860	4	33.740	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	144.0	0	99	4	3.930	4	33.590	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	192.0	0	99	4	3.230	4	33.560	4
JRLQ___19702620	003	B	07/18/1970	18:30	142.4000	40.0000	0	240.0	0	99	4	1.810	4	33.470	4
JRLQ___19702620	004	B	07/18/1970	20:00	142.1833	40.0000	0	0.0	0	99	4	15.600	4	33.250	4
JRLQ___19702620	004	B	07/18/1970	20:00	142.1833	40.0000	0	10.0	0	99	4	14.100	4	33.430	4
JRLQ___19702620	004	B	07/18/1970	20:00	142.1833	40.0000	0	25.0	0	99	4	12.980	4	33.540	4
JRLQ___19702620	004	B	07/18/1970	20:00	142.1833	40.0000	0	50.0	0	99	4	11.860	4	33.730	4
JRLQ___19702620	004	B	07/18/1970	20:00	142.1833	40.0000	0	75.0	0	99	4	7.840	4	33.680	4
JRLQ___19702620	004	B	07/18/1970	20:00	142.1833	40.0000	0	100.0	0	99	4	6.750	4	33.830	4
JRLQ___19702620	004	B	07/18/1970	20:00	142.1833	40.0000	0	150.0	0	99	4	5.030	4	33.720	4
JRLQ___19702620	005	B	07/18/1970	20:55	142.0833	40.0000	0	0.0	0	99	4	14.500	4	32.970	4
JRLQ___19702620	005	B	07/18/1970	20:55	142.0833	40.0000	0	10.0	0	99	4	14.220	4	33.220	4
JRLQ___19702620	005	B	07/18/1970	20:55	142.0833	40.0000	0	25.0	0	99	4	12.070	4	33.430	4
JRLQ___19702620	005	B	07/18/1970	20:55	142.0833	40.0000	0	50.0	0	99	4	11.680	4	33.670	4
JRLQ___19702620	005	B	07/18/1970	20:55	142.0833	40.0000	0	75.0	0	99	4	11.130	4	33.850	4
JRLQ___19702620	005	B	07/18/1970	20:55	142.0833	40.0000	0	100.0	0	99	4	7.730	4	33.700	4
JRLQ___19702620	006	B	07/20/1970	02:05	142.1000	39.5333	0	0.0	0	99	4	15.900	4	32.880	4
JRLQ___19702620	006	B	07/20/1970	02:05	142.1000	39.5333	0	10.0	0	99	4	14.630	4	33.000	4
JRLQ___19702620	006	B	07/20/1970	02:05	142.1000	39.5333	0	25.0	0	99	4	13.220	4	33.320	4
JRLQ___19702620	006	B	07/20/1970	02:05	142.1000	39.5333	0	50.0	0	99	4	12.580	4	33.490	4
JRLQ___19702620	007	B	07/20/1970	02:45	142.2000	39.5333	0	0.0	0	99	4	15.800	4	32.610	4
JRLQ___19702620	007	B	07/20/1970	02:45	142.2000	39.5333	0	10.0	0	99	4	13.780	4	32.970	4
JRLQ___19702620	007	B	07/20/1970	02:45	142.2000	39.5333	0	25.0	0	99	4	12.460	4	33.310	4
JRLQ___19702620	007	B	07/20/1970	02:45	142.2000	39.5333	0	50.0	0	99	4	12.200	4	33.730	4
JRLQ___19702620	007	B	07/20/1970	02:45	142.2000	39.5333	0	75.0	0	99	4	11.050	4	33.810	4
JRLQ___19702620	007	B	07/20/1970	02:45	142.2000	39.5333	0	100.0	0	99	4	10.480	4	33.930	4
JRLQ___19702620	007	B	07/20/1970	02:45	142.2000	39.5333	0	150.0	0	99	4	8.750	4	33.820	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	0.0	0	99	4	17.100	4	33.340	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	10.0	0	99	4	14.680	4	33.440	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	25.0	0	99	4	11.750	4	33.820	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	50.0	0	99	4	11.370	4	33.910	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	75.0	0	99	4	10.600	4	33.980	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	99.0	0	99	4	10.060	4	33.980	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	147.0	0	99	4	7.940	4	33.830	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	196.0	0	99	4	7.550	4	33.980	4
JRLQ___19702620	008	B	07/20/1970	03:40	142.3167	39.5333	0	245.0	0	99	4	5.460	4	33.770	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	0.0	0	99	4	17.200	4	33.510	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	10.0	0	99	4	13.790	4	33.640	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	25.0	0	99	4	11.500	4	33.860	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	50.0	0	99	4	10.690	4	33.930	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	75.0	0	99	4	9.660	4	33.980	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	96.0	0	99	4	8.850	4	33.950	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	144.0	0	99	4	7.770	4	33.990	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	192.0	0	99	4	5.600	4	33.800	4
JRLQ___19702620	009	B	07/20/1970	05:10	142.5333	39.5333	0	240.0	0	99	4	3.690	4	33.610	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	0.0	0	99	4	18.000	4	33.150	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	10.0	0	99	4	13.520	4	33.230	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	25.0	0	99	4	10.430	4	33.210	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	50.0	0	99	4	9.420	4	33.890	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	75.0	0	99	4	6.850	4	33.790	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	99.0	0	99	4	3.780	4	33.490	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	147.0	0	99	4	3.230	4	33.540	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	196.0	0	99	4	3.220	4	33.600	4
JRLQ___19702620	010	B	07/20/1970	06:40	142.7500	39.5333	0	245.0	0	99	4	2.410	4	33.580	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	0.0	0	99	4	19.800	4	33.160	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	10.0	0	99	4	17.530	4	33.150	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	25.0	0	99	4	13.410	4	33.240	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	50.0	0	99	4	3.010	4	33.330	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	75.0	0	99	4	3.100	4	33.480	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	100.0	0	99	4	2.980	4	33.490	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	150.0	0	99	4	2.720	4	33.520	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	200.0	0	99	4	2.340	4	33.540	4
JRLQ___19702620	011	B	07/20/1970	08:20	142.9667	39.5167	0	250.0	0	99	4	2.430	4	33.620	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	0.0	0	99	4	17.100	4	32.980	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	10.0	0	99	4	15.890	4	33.120	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	25.0	0	99	4	12.790	4	33.280	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	50.0	0	99	4	6.440	4	33.730	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	75.0	0	99	4	4.730	4	33.640	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	100.0	0	99	4	4.500	4	33.640	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	150.0	0	99	4	2.970	4	33.510	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	200.0	0	99	4	3.420	4	33.630	4
JRLQ___19702620	012	B	07/20/1970	13:50	142.8500	39.2333	0	250.0	0	99	4	2.530	4	33.590	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	0.0	0	99	4	16.000	4	33.110	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	10.0	0	99	4	14.890	4	33.120	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	25.0	0	99	4	11.190	4	33.220	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	49.0	0	99	4	10.400	4	33.920	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	74.0	0	99	4	9.570	4	33.960	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	99.0	0	99	4	7.360	4	33.830	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	147.0	0	99	4	5.640	4	33.760	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	196.0	0	99	4	3.720	4	33.580	4
JRLQ___19702620	013	B	07/20/1970	15:35	142.6333	39.2500	0	245.0	0	99	4	2.700	4	33.490	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	0.0	0	99	4	17.000	4	33.280	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	10.0	0	99	4	15.400	4	33.230	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	25.0	0	99	4	12.670	4	33.150	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	50.0	0	99	4	9.720	4	33.540	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	75.0	0	99	4	9.570	4	33.880	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	100.0	0	99	4	8.670	4	33.970	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	150.0	0	99	4	7.670	4	33.960	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	200.0	0	99	4	5.630	4	33.770	4
JRLQ___19702620	014	B	07/20/1970	17:20	142.4167	39.2500	0	250.0	0	99	4	3.780	4	33.600	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	0.0	0	99	4	16.700	4	33.300	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	10.0	0	99	4	15.510	4	33.250	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	25.0	0	99	4	13.880	4	33.200	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	50.0	0	99	4	11.880	4	33.740	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	75.0	0	99	4	9.350	4	33.920	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	99.0	0	99	4	8.690	4	33.970	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	147.0	0	99	4	8.240	4	33.990	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	196.0	0	99	4	7.270	4	33.950	4
JRLQ___19702620	015	B	07/20/1970	18:45	142.2000	39.2500	0	245.0	0	99	4	5.370	4	33.800	4
JRLQ___19702620	016	B	07/20/1970	19:50	142.1000	39.2500	0	0.0	0	99	4	16.100	4	33.180	4
JRLQ___19702620	016	B	07/20/1970	19:50	142.1000	39.2500	0	10.0	0	99	4	14.930	4	33.320	4
JRLQ___19702620	016	B	07/20/1970	19:50	142.1000	39.2500	0	25.0	0	99	4	13.680	4	33.560	4
JRLQ___19702620	016	B	07/20/1970	19:50	142.1000	39.2500	0	50.0	0	99	4	12.300	4	33.810	4
JRLQ___19702620	016	B	07/20/1970	19:50	142.1000	39.2500	0	75.0	0	99	4	10.460	4	33.900	4
JRLQ___19702620	016	B	07/20/1970	19:50	142.1000	39.2500	0	100.0	0	99	4	9.860	4	33.940	4
JRLQ___19702620	016	B	07/20/1970	19:50	142.1000	39.2500	0	150.0	0	99	4	8.700	4	33.990	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	0.0	0	99	4	20.500	4	33.910	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	10.0	0	99	4	19.950	4	33.910	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	24.0	0	99	4	16.870	4	34.000	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	49.0	0	99	4	6.380	4	34.140	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	73.0	0	99	4	8.830	4	33.990	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	96.0	0	99	4	8.310	4	33.990	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	144.0	0	99	4	7.550	4	33.970	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	192.0	0	99	4	5.020	4	33.700	4
JRLQ___19702621	001	B	08/25/1970	16:15	142.8667	39.9500	0	240.0	0	99	4	3.800	4	33.590	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	0.0	0	99	4	20.300	4	33.680	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	10.0	0	99	4	19.800	4	33.910	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	25.0	0	99	4	17.090	4	34.100	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	50.0	0	99	4	12.440	4	34.180	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	75.0	0	99	4	10.840	4	34.140	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	100.0	0	99	4	9.940	4	34.150	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	150.0	0	99	4	7.420	4	33.600	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	200.0	0	99	4	4.640	4	33.610	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	250.0	0	99	4	3.580	4	33.920	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	300.0	0	99	4	3.280	4	33.640	4
JRLQ___19702621	002	B	08/25/1970	18:00	142.6167	39.9833	0	400.0	0	99	4	2.650	4	33.710	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	0.0	0	99	4	19.900	4	33.380	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	10.0	0	99	4	18.650	4	33.340	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	25.0	0	99	4	15.060	4	34.020	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	50.0	0	99	4	12.500	4	34.240	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	75.0	0	99	4	10.930	4	34.170	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	100.0	0	99	4	10.310	4	34.150	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	150.0	0	99	4	8.150	4	34.010	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	200.0	0	99	4	5.500	4	33.770	4
JRLQ___19702621	003	B	08/25/1970	19:55	142.4333	40.0000	0	250.0	0	99	4	3.680	4	33.570	4
JRLQ___19702621	004	B	08/25/1970	21:55	142.1500	40.0000	0	0.0	0	99	4	21.300	4	33.720	4
JRLQ___19702621	004	B	08/25/1970	21:55	142.1500	40.0000	0	10.0	0	99	4	20.300	4	33.910	4
JRLQ___19702621	004	B	08/25/1970	21:55	142.1500	40.0000	0	25.0	0	99	4	16.580	4	33.590	4
JRLQ___19702621	004	B	08/25/1970	21:55	142.1500	40.0000	0	50.0	0	99	4	15.190	4	34.180	4
JRLQ___19702621	004	B	08/25/1970	21:55	142.1500	40.0000	0	75.0	0	99	4	12.770	4	34.190	4
JRLQ___19702621	004	B	08/25/1970	21:55	142.1500	40.0000	0	100.0	0	99	4	11.380	4	34.160	4
JRLQ___19702621	005	B	08/25/1970	22:50	142.0667	40.0000	0	0.0	0	99	4	20.700	4	33.510	4
JRLQ___19702621	005	B	08/25/1970	22:50	142.0667	40.0000	0	10.0	0	99	4	18.950	4	33.620	4
JRLQ___19702621	005	B	08/25/1970	22:50	142.0667	40.0000	0	25.0	0	99	4	18.260	4	33.870	4
JRLQ___19702621	005	B	08/25/1970	22:50	142.0667	40.0000	0	50.0	0	99	4	17.270	4	33.990	4
JRLQ___19702621	005	B	08/25/1970	22:50	142.0667	40.0000	0	75.0	0	99	4	17.200	4	34.000	4
JRLQ___19702621	005	B	08/25/1970	22:50	142.0667	40.0000	0	100.0	0	99	4	12.370	4	34.010	4
JRLQ___19702621	006	B	08/26/1970	02:40	142.1000	39.5333	0	0.0	0	99	4	19.800	4	33.830	4
JRLQ___19702621	006	B	08/26/1970	02:40	142.1000	39.5333	0	10.0	0	99	4	18.880	4	33.860	4
JRLQ___19702621	006	B	08/26/1970	02:40	142.1000	39.5333	0	25.0	0	99	4	18.470	4	33.880	4
JRLQ___19702621	006	B	08/26/1970	02:40	142.1000	39.5333	0	50.0	0	99	4	17.570	4	33.970	4
JRLQ___19702621	007	B	08/26/1970	03:25	142.2000	39.5333	0	0.0	0	99	4	21.500	4	33.580	4
JRLQ___19702621	007	B	08/26/1970	03:25	142.2000	39.5333	0	10.0	0	99	4	19.700	4	33.540	4
JRLQ___19702621	007	B	08/26/1970	03:25	142.2000	39.5333	0	25.0	0	99	4	17.370	4	33.380	4
JRLQ___19702621	007	B	08/26/1970	03:25	142.2000	39.5333	0	50.0	0	99	4	10.000	4	33.450	4
JRLQ___19702621	007	B	08/26/1970	03:25	142.2000	39.5333	0	75.0	0	99	4	8.470	4	33.740	4
JRLQ___19702621	007	B	08/26/1970	03:25	142.2000	39.5333	0	100.0	0	99	4	8.730	4	34.020	4
JRLQ___19702621	007	B	08/26/1970	03:25	142.2000	39.5333	0	150.0	0	99	4	6.260	4	33.790	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	0.0	0	99	4	19.900	4	33.100	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	10.0	0	99	4	19.380	4	33.220	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	25.0	0	99	4	13.590	4	33.170	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	50.0	0	99	4	7.920	4	33.650	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	75.0	0	99	4	7.010	4	33.760	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	100.0	0	99	4	5.640	4	33.650	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	150.0	0	99	4	3.020	4	33.480	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	200.0	0	99	4	2.900	4	33.500	4
JRLQ___19702621	008	B	08/26/1970	04:25	142.3167	39.5333	0	250.0	0	99	4	2.110	4	33.490	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	0.0	0	99	4	20.600	4	33.110	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	10.0	0	99	4	19.550	4	33.090	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	25.0	0	99	4	18.800	4	33.240	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	50.0	0	99	4	9.840	4	33.490	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	75.0	0	99	4	5.200	4	33.540	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	100.0	0	99	4	4.270	4	33.570	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	150.0	0	99	4	3.420	4	33.530	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	200.0	0	99	4	3.250	4	33.560	4
JRLQ___19702621	009	B	08/26/1970	06:00	142.5333	39.5333	0	250.0	0	99	4	3.860	4	33.720	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	0.0	0	99	4	20.100	4	33.310	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	10.0	0	99	4	18.450	4	33.170	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	25.0	0	99	4	12.760	4	32.990	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	50.0	0	99	4	7.350	4	33.460	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	75.0	0	99	4	5.320	4	33.620	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	100.0	0	99	4	4.060	4	33.570	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	150.0	0	99	4	3.500	4	33.540	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	200.0	0	99	4	3.330	4	33.570	4
JRLQ___19702621	010	B	08/26/1970	07:30	142.7500	39.5333	0	250.0	0	99	4	3.110	4	33.610	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	0.0	0	99	4	19.500	4	33.000	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	10.0	0	99	4	18.680	4	32.980	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	25.0	0	99	4	16.820	4	33.080	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	50.0	0	99	4	6.210	4	33.350	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	75.0	0	99	4	4.990	4	33.590	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	100.0	0	99	4	4.620	4	33.630	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	150.0	0	99	4	3.610	4	33.590	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	200.0	0	99	4	3.120	4	33.570	4
JRLQ___19702621	011	B	08/26/1970	09:05	142.9667	39.5500	0	250.0	0	99	4	3.570	4	33.740	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	0.0	0	99	4	21.300	4	32.970	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	10.0	0	99	4	20.400	4	33.020	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	24.0	0	99	4	18.670	4	33.090	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	49.0	0	99	4	6.380	4	33.540	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	73.0	0	99	4	4.630	4	33.600	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	96.0	0	99	4	3.770	4	33.550	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	144.0	0	99	4	3.020	4	33.520	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	192.0	0	99	4	2.010	4	33.520	4
JRLQ___19702621	012	B	08/26/1970	15:00	142.8500	39.2333	0	240.0	0	99	4	2.330	4	33.510	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	0.0	0	99	4	20.800	4	32.860	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	10.0	0	99	4	20.790	4	32.790	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	25.0	0	99	4	15.070	4	33.600	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	50.0	0	99	4	4.620	4	33.380	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	75.0	0	99	4	5.790	4	33.740	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	100.0	0	99	4	4.520	4	33.630	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	150.0	0	99	4	3.540	4	33.540	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	200.0	0	99	4	3.070	4	33.560	4
JRLQ___19702621	013	B	08/26/1970	16:50	142.6333	39.2500	0	250.0	0	99	4	2.740	4	33.610	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	0.0	0	99	4	19.700	4	32.930	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	10.0	0	99	4	19.690	4	32.920	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	25.0	0	99	4	18.390	4	33.020	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	50.0	0	99	4	11.290	4	33.820	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	75.0	0	99	4	5.990	4	33.580	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	100.0	0	99	4	4.520	4	33.600	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	150.0	0	99	4	4.000	4	33.610	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	200.0	0	99	4	3.690	4	33.620	4
JRLQ___19702621	014	B	08/26/1970	18:40	142.4167	39.2500	0	250.0	0	99	4	2.690	4	33.560	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	0.0	0	99	4	19.200	4	33.840	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	10.0	0	99	4	19.090	4	33.840	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	25.0	0	99	4	19.190	4	33.840	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	50.0	0	99	4	16.060	4	33.970	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	75.0	0	99	4	12.820	4	33.980	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	96.0	0	99	4	9.380	4	33.750	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	144.0	0	99	4	8.050	4	33.940	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	192.0	0	99	4	4.980	4	33.680	4
JRLQ___19702621	015	B	08/26/1970	20:05	142.2000	39.2500	0	240.0	0	99	4	3.660	4	33.570	4
JRLQ___19702621	016	B	08/26/1970	21:15	142.1000	39.2500	0	0.0	0	99	4	19.900	4	33.760	4
JRLQ___19702621	016	B	08/26/1970	21:15	142.1000	39.2500	0	10.0	0	99	4	19.490	4	33.790	4
JRLQ___19702621	016	B	08/26/1970	21:15	142.1000	39.2500	0	25.0	0	99	4	18.740	4	33.860	4
JRLQ___19702621	016	B	08/26/1970	21:15	142.1000	39.2500	0	50.0	0	99	4	16.370	4	34.020	4
JRLQ___19702621	016	B	08/26/1970	21:15	142.1000	39.2500	0	75.0	0	99	4	15.450	4	34.030	4
JRLQ___19702621	016	B	08/26/1970	21:15	142.1000	39.2500	0	100.0	0	99	4	12.010	4	33.900	4
JRLQ___19702621	016	B	08/26/1970	21:15	142.1000	39.2500	0	150.0	0	99	4	7.080	4	33.700	4
JRLQ___19702622	001	B	09/23/1970	20:55	142.1833	40.0000	0	0.0	0	99	4	19.800	4	34.210	4
JRLQ___19702622	001	B	09/23/1970	20:55	142.1833	40.0000	0	10.0	0	99	4	20.010	4	34.210	4
JRLQ___19702622	001	B	09/23/1970	20:55	142.1833	40.0000	0	25.0	0	99	4	19.700	4	34.180	4
JRLQ___19702622	001	B	09/23/1970	20:55	142.1833	40.0000	0	50.0	0	99	4	16.420	4	34.420	4
JRLQ___19702622	001	B	09/23/1970	20:55	142.1833	40.0000	0	75.0	0	99	4	13.330	4	34.510	4
JRLQ___19702622	001	B	09/23/1970	20:55	142.1833	40.0000	0	100.0	0	99	4	12.360	4	34.480	4
JRLQ___19702622	001	B	09/23/1970	20:55	142.1833	40.0000	0	150.0	0	99	4	9.820	4	34.380	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	0.0	0	99	4	18.000	4	33.690	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	10.0	0	99	4	16.650	4	33.710	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	25.0	0	99	4	14.080	4	33.650	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	50.0	0	99	4	10.160	4	34.380	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	75.0	0	99	4	8.860	4	34.390	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	99.0	0	99	4	6.630	4	34.130	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	147.0	0	99	4	3.760	4	33.880	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	196.0	0	99	4	3.530	4	33.930	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	245.0	0	99	4	2.890	4	33.970	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	293.0	0	99	4	2.830	4	34.020	4
JRLQ___19702622	002	B	09/24/1970	14:25	143.0000	40.0000	0	390.0	0	99	4	3.030	4	34.200	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	0.0	0	99	4	17.700	4	33.630	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	10.0	0	99	4	17.200	4	33.560	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	25.0	0	99	4	15.990	4	33.590	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	50.0	0	99	4	11.480	4	34.170	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	75.0	0	99	4	9.750	4	34.200	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	100.0	0	99	4	8.750	4	34.290	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	150.0	0	99	4	7.580	4	33.900	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	200.0	0	99	4	2.840	4	33.870	4
JRLQ___19702622	003	B	09/24/1970	16:15	142.8333	40.0000	0	250.0	0	99	4	2.760	4	33.960	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	0.0	0	99	4	17.800	4	33.600	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	10.0	0	99	4	16.650	4	33.610	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	25.0	0	99	4	12.160	4	33.500	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	50.0	0	99	4	6.570	4	33.670	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	75.0	0	99	4	6.950	4	33.990	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	100.0	0	99	4	8.990	4	34.040	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	150.0	0	99	4	5.410	4	33.930	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	200.0	0	99	4	3.930	4	33.890	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	250.0	0	99	4	3.220	4	33.930	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	300.0	0	99	4	2.880	4	34.000	4
JRLQ___19702622	004	B	09/24/1970	17:45	142.6167	40.0000	0	400.0	0	99	4	3.130	4	34.190	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	0.0	0	99	4	18.700	4	34.130	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	10.0	0	99	4	18.800	4	34.120	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	25.0	0	99	4	18.320	4	34.190	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	50.0	0	99	4	14.170	4	34.420	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	75.0	0	99	4	10.420	4	34.140	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	96.0	0	99	4	8.050	4	33.950	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	144.0	0	99	4	6.110	4	34.060	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	192.0	0	99	4	3.460	4	33.840	4
JRLQ___19702622	005	B	09/24/1970	19:25	142.4000	40.0000	0	240.0	0	99	4	3.060	4	33.840	4
JRLQ___19702622	006	B	09/24/1970	22:10	142.0833	40.0000	0	0.0	0	99	4	20.000	4	34.220	4
JRLQ___19702622	006	B	09/24/1970	22:10	142.0833	40.0000	0	10.0	0	99	4	20.220	4	34.200	4
JRLQ___19702622	006	B	09/24/1970	22:10	142.0833	40.0000	0	25.0	0	99	4	20.200	4	34.210	4
JRLQ___19702622	006	B	09/24/1970	22:10	142.0833	40.0000	0	50.0	0	99	4	19.070	4	34.300	4
JRLQ___19702622	006	B	09/24/1970	22:10	142.0833	40.0000	0	75.0	0	99	4	16.560	4	34.400	4
JRLQ___19702622	006	B	09/24/1970	22:10	142.0833	40.0000	0	100.0	0	99	4	3.760	4	34.400	4
JRLQ___19702622	007	B	09/25/1970	02:35	142.1000	39.5333	0	0.0	0	99	4	19.000	4	34.200	4
JRLQ___19702622	007	B	09/25/1970	02:35	142.1000	39.5333	0	10.0	0	99	4	19.700	4	34.180	4
JRLQ___19702622	007	B	09/25/1970	02:35	142.1000	39.5333	0	25.0	0	99	4	19.600	4	34.170	4
JRLQ___19702622	007	B	09/25/1970	02:35	142.1000	39.5333	0	50.0	0	99	4	18.630	4	34.200	4
JRLQ___19702622	008	B	09/25/1970	03:15	142.2000	39.5333	0	0.0	0	99	4	20.100	4	34.230	4
JRLQ___19702622	008	B	09/25/1970	03:15	142.2000	39.5333	0	10.0	0	99	4	20.120	4	34.210	4
JRLQ___19702622	008	B	09/25/1970	03:15	142.2000	39.5333	0	25.0	0	99	4	20.100	4	34.220	4
JRLQ___19702622	008	B	09/25/1970	03:15	142.2000	39.5333	0	50.0	0	99	4	18.580	4	34.290	4
JRLQ___19702622	008	B	09/25/1970	03:15	142.2000	39.5333	0	75.0	0	99	4	15.670	4	34.410	4
JRLQ___19702622	008	B	09/25/1970	03:15	142.2000	39.5333	0	100.0	0	99	4	14.220	4	34.420	4
JRLQ___19702622	008	B	09/25/1970	03:15	142.2000	39.5333	0	150.0	0	99	4	10.280	4	34.420	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	0.0	0	99	4	20.100	4	34.240	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	10.0	0	99	4	20.100	4	34.230	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	25.0	0	99	4	20.050	4	34.240	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	50.0	0	99	4	19.950	4	34.240	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	75.0	0	99	4	15.160	4	34.400	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	100.0	0	99	4	13.120	4	34.440	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	150.0	0	99	4	10.050	4	34.430	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	200.0	0	99	4	5.390	4	34.010	4
JRLQ___19702622	009	B	09/25/1970	04:10	142.3167	39.5333	0	250.0	0	99	4	3.720	4	33.910	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	0.0	0	99	4	20.200	4	34.230	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	10.0	0	99	4	20.280	4	34.220	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	25.0	0	99	4	20.100	4	34.230	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	50.0	0	99	4	17.090	4	34.380	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	75.0	0	99	4	13.140	4	34.470	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	100.0	0	99	4	12.140	4	34.470	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	150.0	0	99	4	8.490	4	34.260	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	200.0	0	99	4	6.360	4	33.110	4
JRLQ___19702622	010	B	09/25/1970	05:45	142.5333	39.5333	0	250.0	0	99	4	3.830	4	33.870	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	0.0	0	99	4	19.400	4	34.200	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	10.0	0	99	4	19.350	4	34.200	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	25.0	0	99	4	16.180	4	34.320	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	50.0	0	99	4	12.860	4	34.150	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	75.0	0	99	4	6.800	4	33.670	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	100.0	0	99	4	9.230	4	34.280	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	150.0	0	99	4	6.190	4	34.110	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	200.0	0	99	4	3.880	4	33.900	4
JRLQ___19702622	011	B	09/25/1970	07:15	142.7500	39.5500	0	250.0	0	99	4	3.450	4	33.880	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	0.0	0	99	4	19.000	4	34.260	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	10.0	0	99	4	18.780	4	34.220	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	25.0	0	99	4	16.530	4	33.850	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	50.0	0	99	4	8.540	4	33.790	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	75.0	0	99	4	8.940	4	34.170	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	100.0	0	99	4	7.940	4	34.270	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	150.0	0	99	4	4.320	4	33.930	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	200.0	0	99	4	3.510	4	33.920	4
JRLQ___19702622	012	B	09/25/1970	08:50	142.9667	39.5500	0	250.0	0	99	4	3.000	4	33.930	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	0.0	0	99	4	18.900	4	33.670	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	10.0	0	99	4	18.800	4	33.980	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	25.0	0	99	4	17.560	4	33.850	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	50.0	0	99	4	10.030	4	33.740	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	75.0	0	99	4	8.010	4	33.900	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	100.0	0	99	4	6.230	4	34.030	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	150.0	0	99	4	4.250	4	33.860	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	200.0	0	99	4	3.810	4	33.870	4
JRLQ___19702622	013	B	09/25/1970	14:20	142.8500	39.2667	0	250.0	0	99	4	3.700	4	33.930	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	0.0	0	99	4	19.500	4	34.040	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	10.0	0	99	4	19.650	4	34.140	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	25.0	0	99	4	19.200	4	34.140	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	50.0	0	99	4	16.290	4	34.280	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	75.0	0	99	4	10.230	4	34.010	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	100.0	0	99	4	9.320	4	34.200	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	150.0	0	99	4	6.500	4	34.080	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	200.0	0	99	4	5.290	4	33.970	4
JRLQ___19702622	014	B	09/25/1970	15:45	142.6333	39.2667	0	250.0	0	99	4	3.650	4	33.850	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	0.0	0	99	4	19.600	4	33.950	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	10.0	0	99	4	20.100	4	34.190	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	25.0	0	99	4	20.000	4	34.210	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	50.0	0	99	4	18.830	4	34.230	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	75.0	0	99	4	13.440	4	34.110	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	96.0	0	99	4	11.740	4	34.220	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	144.0	0	99	4	9.360	4	34.380	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	192.0	0	99	4	6.930	4	34.140	4
JRLQ___19702622	015	B	09/25/1970	17:15	142.4167	39.2667	0	240.0	0	99	4	4.740	4	33.960	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	0.0	0	99	4	19.800	4	34.120	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	10.0	0	99	4	20.060	4	34.150	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	25.0	0	99	4	20.080	4	34.200	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	50.0	0	99	4	20.130	4	34.200	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	75.0	0	99	4	17.700	4	34.330	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	99.0	0	99	4	14.100	4	34.440	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	147.0	0	99	4	11.220	4	34.450	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	196.0	0	99	4	7.090	4	34.120	4
JRLQ___19702622	016	B	09/25/1970	18:40	142.2000	39.2500	0	245.0	0	99	4	5.030	4	34.970	4
JRLQ___19702622	017	B	09/25/1970	19:45	142.1000	39.2500	0	0.0	0	99	4	19.700	4	34.130	4
JRLQ___19702622	017	B	09/25/1970	19:45	142.1000	39.2500	0	10.0	0	99	4	20.050	4	34.190	4
JRLQ___19702622	017	B	09/25/1970	19:45	142.1000	39.2500	0	25.0	0	99	4	20.110	4	34.210	4
JRLQ___19702622	017	B	09/25/1970	19:45	142.1000	39.2500	0	50.0	0	99	4	20.020	4	34.210	4
JRLQ___19702622	017	B	09/25/1970	19:45	142.1000	39.2500	0	75.0	0	99	4	18.670	4	34.260	4
JRLQ___19702622	017	B	09/25/1970	19:45	142.1000	39.2500	0	100.0	0	99	4	10.360	4	34.300	4
JRLQ___19702622	017	B	09/25/1970	19:45	142.1000	39.2500	0	150.0	0	99	4	11.870	4	34.400	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	0.0	0	99	4	14.600	4	33.240	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	10.0	0	99	4	14.090	4	33.280	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	25.0	0	99	4	11.620	4	33.310	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	50.0	0	99	4	6.330	4	33.300	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	75.0	0	99	4	6.050	4	33.640	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	100.0	0	99	4	5.710	4	33.740	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	150.0	0	99	4	3.950	4	33.620	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	200.0	0	99	4	3.240	4	33.620	4
JRLQ___19702623	001	B	10/15/1970	08:30	142.8333	40.0000	0	250.0	0	99	4	2.550	4	33.610	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	0.0	0	99	4	16.100	4	33.370	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	10.0	0	99	4	16.110	4	33.340	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	25.0	0	99	4	14.020	4	33.340	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	50.0	0	99	4	8.120	4	33.320	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	75.0	0	99	4	7.350	4	33.710	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	100.0	0	99	4	3.120	4	33.380	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	150.0	0	99	4	4.340	4	33.640	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	200.0	0	99	4	3.440	4	33.610	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	250.0	0	99	4	3.250	4	33.640	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	300.0	0	99	4	2.970	4	33.690	4
JRLQ___19702623	002	B	10/15/1970	10:15	142.6167	40.0000	0	400.0	0	99	4	3.130	4	33.860	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	0.0	0	99	4	18.300	4	33.790	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	10.0	0	99	4	18.300	4	33.780	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	25.0	0	99	4	17.950	4	33.800	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	50.0	0	99	4	16.180	4	34.020	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	75.0	0	99	4	14.250	4	34.130	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	100.0	0	99	4	12.370	4	34.160	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	150.0	0	99	4	9.110	4	34.090	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	200.0	0	99	4	2.840	4	33.370	4
JRLQ___19702623	003	B	10/15/1970	12:05	142.4000	40.0000	0	250.0	0	99	4	1.720	4	33.370	4
JRLQ___19702623	004	B	10/15/1970	13:35	142.1833	40.0000	0	0.0	0	99	4	19.400	4	33.830	4
JRLQ___19702623	004	B	10/15/1970	13:35	142.1833	40.0000	0	10.0	0	99	4	19.200	4	33.830	4
JRLQ___19702623	004	B	10/15/1970	13:35	142.1833	40.0000	0	25.0	0	99	4	18.850	4	33.830	4
JRLQ___19702623	004	B	10/15/1970	13:35	142.1833	40.0000	0	50.0	0	99	4	17.300	4	33.940	4
JRLQ___19702623	004	B	10/15/1970	13:35	142.1833	40.0000	0	75.0	0	99	4	15.270	4	34.090	4
JRLQ___19702623	004	B	10/15/1970	13:35	142.1833	40.0000	0	100.0	0	99	4	13.970	4	34.180	4
JRLQ___19702623	004	B	10/15/1970	13:35	142.1833	40.0000	0	150.0	0	99	4	11.760	4	34.180	4
JRLQ___19702623	005	B	10/15/1970	14:30	142.0833	40.0000	0	0.0	0	99	4	19.000	4	33.790	4
JRLQ___19702623	005	B	10/15/1970	14:30	142.0833	40.0000	0	10.0	0	99	4	19.050	4	33.760	4
JRLQ___19702623	005	B	10/15/1970	14:30	142.0833	40.0000	0	25.0	0	99	4	19.000	4	33.790	4
JRLQ___19702623	005	B	10/15/1970	14:30	142.0833	40.0000	0	50.0	0	99	4	19.000	4	33.900	4
JRLQ___19702623	005	B	10/15/1970	14:30	142.0833	40.0000	0	75.0	0	99	4	17.560	4	33.990	4
JRLQ___19702623	005	B	10/15/1970	14:30	142.0833	40.0000	0	100.0	0	99	4	14.990	4	34.110	4
JRLQ___19702623	006	B	10/15/1970	18:35	142.1000	39.5333	0	0.0	0	99	4	18.700	4	33.740	4
JRLQ___19702623	006	B	10/15/1970	18:35	142.1000	39.5333	0	10.0	0	99	4	18.900	4	33.840	4
JRLQ___19702623	006	B	10/15/1970	18:35	142.1000	39.5333	0	25.0	0	99	4	18.190	4	33.850	4
JRLQ___19702623	006	B	10/15/1970	18:35	142.1000	39.5333	0	50.0	0	99	4	18.190	4	33.890	4
JRLQ___19702623	007	B	10/15/1970	19:20	142.2000	39.5333	0	0.0	0	99	4	18.200	4	33.730	4
JRLQ___19702623	007	B	10/15/1970	19:20	142.2000	39.5333	0	10.0	0	99	4	18.150	4	33.670	4
JRLQ___19702623	007	B	10/15/1970	19:20	142.2000	39.5333	0	24.0	0	99	4	16.490	4	33.620	4
JRLQ___19702623	007	B	10/15/1970	19:20	142.2000	39.5333	0	49.0	0	99	4	15.580	4	33.850	4
JRLQ___19702623	007	B	10/15/1970	19:20	142.2000	39.5333	0	73.0	0	99	4	13.280	4	34.120	4
JRLQ___19702623	007	B	10/15/1970	19:20	142.2000	39.5333	0	100.0	0	99	4	12.770	4	34.180	4
JRLQ___19702623	007	B	10/15/1970	19:20	142.2000	39.5333	0	150.0	0	99	4	10.260	4	34.030	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	0.0	0	99	4	16.700	4	33.500	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	10.0	0	99	4	16.750	4	33.460	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	25.0	0	99	4	15.750	4	33.630	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	50.0	0	99	4	14.290	4	33.610	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	75.0	0	99	4	13.760	4	34.160	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	94.0	0	99	4	12.170	4	34.200	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	141.0	0	99	4	9.640	4	34.160	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	188.0	0	99	4	5.590	4	33.770	4
JRLQ___19702623	008	B	10/15/1970	20:30	142.3167	39.5333	0	235.0	0	99	4	3.980	4	33.650	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	0.0	0	99	4	15.100	4	33.400	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	10.0	0	99	4	15.900	4	33.370	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	25.0	0	99	4	13.790	4	33.350	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	50.0	0	99	4	9.550	4	33.290	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	75.0	0	99	4	4.670	4	33.310	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	100.0	0	99	4	5.760	4	33.730	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	150.0	0	99	4	4.230	4	33.650	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	200.0	0	99	4	3.530	4	33.600	4
JRLQ___19702623	009	B	10/15/1970	22:10	142.5333	39.5333	0	250.0	0	99	4	2.910	4	33.590	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	0.0	0	99	4	16.100	4	33.550	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	10.0	0	99	4	17.210	4	33.540	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	25.0	0	99	4	14.380	4	33.340	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	50.0	0	99	4	8.250	4	33.440	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	75.0	0	99	4	8.030	4	33.890	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	100.0	0	99	4	7.170	4	33.930	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	150.0	0	99	4	3.600	4	33.580	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	200.0	0	99	4	3.510	4	33.630	4
JRLQ___19702623	010	B	10/15/1970	23:45	142.7333	39.5500	0	250.0	0	99	4	2.950	4	33.620	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	0.0	0	99	4	17.300	4	33.710	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	10.0	0	99	4	17.750	4	33.700	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	25.0	0	99	4	17.190	4	33.650	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	50.0	0	99	4	12.480	4	34.220	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	75.0	0	99	4	9.940	4	34.170	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	95.0	0	99	4	9.160	4	34.220	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	143.0	0	99	4	7.210	4	34.010	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	191.0	0	99	4	3.580	4	33.620	4
JRLQ___19702623	011	B	10/16/1970	01:15	142.9500	39.5667	0	239.0	0	99	4	3.080	4	33.610	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	0.0	0	99	4	17.500	4	33.460	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	10.0	0	99	4	17.280	4	33.430	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	25.0	0	99	4	16.920	4	33.430	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	50.0	0	99	4	9.200	4	33.740	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	75.0	0	99	4	9.250	4	34.050	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	98.0	0	99	4	8.910	4	34.050	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	147.0	0	99	4	6.690	4	33.990	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	196.0	0	99	4	4.550	4	33.770	4
JRLQ___19702623	012	B	10/16/1970	07:00	142.8500	39.2500	0	245.0	0	99	4	3.990	4	33.780	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	0.0	0	99	4	17.400	4	33.540	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	10.0	0	99	4	17.100	4	33.510	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	25.0	0	99	4	15.700	4	33.530	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	50.0	0	99	4	10.060	4	33.930	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	75.0	0	99	4	9.160	4	34.050	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	100.0	0	99	4	7.140	4	33.910	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	150.0	0	99	4	4.420	4	33.660	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	200.0	0	99	4	3.170	4	33.560	4
JRLQ___19702623	013	B	10/16/1970	08:30	142.6333	39.2500	0	250.0	0	99	4	3.420	4	33.650	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	0.0	0	99	4	17.300	4	33.840	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	10.0	0	99	4	17.400	4	33.830	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	25.0	0	99	4	16.500	4	33.930	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	50.0	0	99	4	14.210	4	34.220	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	75.0	0	99	4	8.930	4	33.500	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	100.0	0	99	4	5.680	4	33.340	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	150.0	0	99	4	5.840	4	33.740	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	200.0	0	99	4	4.150	4	33.620	4
JRLQ___19702623	014	B	10/16/1970	10:05	142.4167	39.2667	0	250.0	0	99	4	3.190	4	33.560	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	0.0	0	99	4	18.100	4	33.750	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	10.0	0	99	4	18.700	4	33.730	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	25.0	0	99	4	18.780	4	33.820	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	50.0	0	99	4	17.730	4	34.100	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	75.0	0	99	4	15.170	4	34.100	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	96.0	0	99	4	13.100	4	34.170	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	144.0	0	99	4	10.580	4	33.920	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	192.0	0	99	4	9.890	4	34.100	4
JRLQ___19702623	015	B	10/16/1970	11:35	142.2000	39.2667	0	240.0	0	99	4	6.110	4	34.100	4
JRLQ___19702623	016	B	10/16/1970	12:35	142.1000	39.2667	0	0.0	0	99	4	19.200	4	33.900	4
JRLQ___19702623	016	B	10/16/1970	12:35	142.1000	39.2667	0	10.0	0	99	4	19.250	4	33.880	4
JRLQ___19702623	016	B	10/16/1970	12:35	142.1000	39.2667	0	25.0	0	99	4	19.190	4	33.880	4
JRLQ___19702623	016	B	10/16/1970	12:35	142.1000	39.2667	0	50.0	0	99	4	19.120	4	33.950	4
JRLQ___19702623	016	B	10/16/1970	12:35	142.1000	39.2667	0	75.0	0	99	4	16.960	4	33.970	4
JRLQ___19702623	016	B	10/16/1970	12:35	142.1000	39.2667	0	100.0	0	99	4	15.470	4	34.030	4
JRLQ___19702623	016	B	10/16/1970	12:35	142.1000	39.2667	0	150.0	0	99	4	12.170	4	33.910	4
JRLQ___19702624	001	B	11/17/1970	01:05	142.1000	39.2667	0	0.0	0	99	4	16.300	4	34.490	4
JRLQ___19702624	001	B	11/17/1970	01:05	142.1000	39.2667	0	10.0	0	99	4	16.370	4	34.460	4
JRLQ___19702624	001	B	11/17/1970	01:05	142.1000	39.2667	0	25.0	0	99	4	16.450	4	34.480	4
JRLQ___19702624	001	B	11/17/1970	01:05	142.1000	39.2667	0	50.0	0	99	4	16.400	4	34.480	4
JRLQ___19702624	001	B	11/17/1970	01:05	142.1000	39.2667	0	75.0	0	99	4	15.640	4	34.510	4
JRLQ___19702624	001	B	11/17/1970	01:05	142.1000	39.2667	0	100.0	0	99	4	14.660	4	34.910	4
JRLQ___19702624	001	B	11/17/1970	01:05	142.1000	39.2667	0	150.0	0	99	4	9.460	4	34.530	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	0.0	0	99	4	15.900	4	34.460	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	10.0	0	99	4	16.120	4	34.430	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	25.0	0	99	4	16.110	4	34.430	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	50.0	0	99	4	16.000	4	34.420	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	75.0	0	99	4	14.550	4	34.450	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	100.0	0	99	4	11.360	4	34.310	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	150.0	0	99	4	8.420	4	34.490	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	200.0	0	99	4	4.720	4	34.050	4
JRLQ___19702624	002	B	11/17/1970	02:05	142.2000	39.2500	0	250.0	0	99	4	3.450	4	33.950	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	0.0	0	99	4	15.100	4	34.360	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	10.0	0	99	4	14.990	4	34.360	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	25.0	0	99	4	15.090	4	34.350	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	50.0	0	99	4	14.630	4	34.280	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	75.0	0	99	4	12.060	4	34.070	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	100.0	0	99	4	7.560	4	34.120	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	150.0	0	99	4	4.590	4	34.070	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	200.0	0	99	4	3.380	4	34.000	4
JRLQ___19702624	003	B	11/17/1970	03:30	142.4167	39.2667	0	250.0	0	99	4	3.320	4	34.080	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	0.0	0	99	4	13.600	4	34.100	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	10.0	0	99	4	13.400	4	34.080	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	25.0	0	99	4	13.380	4	34.070	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	50.0	0	99	4	13.390	4	34.080	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	75.0	0	99	4	11.070	4	33.980	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	100.0	0	99	4	8.150	4	33.960	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	150.0	0	99	4	5.620	4	34.040	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	200.0	0	99	4	4.220	4	34.040	4
JRLQ___19702624	004	B	11/17/1970	05:05	142.6333	39.2500	0	250.0	0	99	4	2.930	4	34.100	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	0.0	0	99	4	13.500	4	34.180	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	10.0	0	99	4	13.600	4	34.160	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	25.0	0	99	4	13.650	4	34.160	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	50.0	0	99	4	13.550	4	34.160	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	75.0	0	99	4	12.180	4	34.110	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	100.0	0	99	4	7.810	4	34.290	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	150.0	0	99	4	4.540	4	34.050	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	200.0	0	99	4	4.110	4	34.100	4
JRLQ___19702624	005	B	11/17/1970	06:40	142.8500	39.2667	0	250.0	0	99	4	2.890	4	34.050	4
JRLQ___19702624	006	B	11/18/1970	00:25	142.1000	39.5333	0	0.0	0	99	4	14.300	4	34.230	4
JRLQ___19702624	006	B	11/18/1970	00:25	142.1000	39.5333	0	10.0	0	99	4	14.980	4	34.240	4
JRLQ___19702624	006	B	11/18/1970	00:25	142.1000	39.5333	0	25.0	0	99	4	14.680	4	34.240	4
JRLQ___19702624	006	B	11/18/1970	00:25	142.1000	39.5333	0	50.0	0	99	4	14.480	4	34.290	4
JRLQ___19702624	007	B	11/18/1970	01:05	142.2000	39.5333	0	0.0	0	99	4	14.700	4	34.300	4
JRLQ___19702624	007	B	11/18/1970	01:05	142.2000	39.5333	0	10.0	0	99	4	14.620	4	34.280	4
JRLQ___19702624	007	B	11/18/1970	01:05	142.2000	39.5333	0	24.0	0	99	4	14.270	4	34.300	4
JRLQ___19702624	007	B	11/18/1970	01:05	142.2000	39.5333	0	49.0	0	99	4	13.830	4	34.310	4
JRLQ___19702624	007	B	11/18/1970	01:05	142.2000	39.5333	0	73.0	0	99	4	13.770	4	34.320	4
JRLQ___19702624	007	B	11/18/1970	01:05	142.2000	39.5333	0	100.0	0	99	4	13.680	4	34.330	4
JRLQ___19702624	007	B	11/18/1970	01:05	142.2000	39.5333	0	150.0	0	99	4	13.280	4	34.770	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	0.0	0	99	4	15.200	4	34.340	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	9.0	0	99	4	15.190	4	34.320	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	24.0	0	99	4	14.710	4	34.330	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	47.0	0	99	4	14.370	4	34.350	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	71.0	0	99	4	13.890	4	34.340	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	96.0	0	99	4	13.780	4	34.350	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	144.0	0	99	4	12.570	4	34.490	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	192.0	0	99	4	11.060	4	34.900	4
JRLQ___19702624	008	B	11/18/1970	02:00	142.3167	39.5333	0	240.0	0	99	4	9.320	4	34.730	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	0.0	0	99	4	15.800	4	34.320	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	10.0	0	99	4	15.790	4	34.300	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	24.0	0	99	4	15.680	4	34.300	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	48.0	0	99	4	15.580	4	34.320	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	72.0	0	99	4	15.240	4	34.360	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	90.0	0	99	4	14.840	4	34.370	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	135.0	0	99	4	13.910	4	34.410	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	180.0	0	99	4	11.890	4	34.670	4
JRLQ___19702624	009	B	11/18/1970	03:30	142.5333	39.5333	0	225.0	0	99	4	8.180	4	34.470	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	0.0	0	99	4	15.800	4	34.430	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	10.0	0	99	4	15.710	4	34.400	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	25.0	0	99	4	15.780	4	34.390	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	49.0	0	99	4	15.730	4	34.390	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	73.0	0	99	4	15.700	4	34.400	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	99.0	0	99	4	15.700	4	34.410	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	147.0	0	99	4	14.070	4	34.550	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	196.0	0	99	4	11.550	4	34.780	4
JRLQ___19702624	010	B	11/18/1970	05:00	142.7500	39.5667	0	245.0	0	99	4	8.600	4	34.650	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	0.0	0	99	4	15.900	4	34.420	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	10.0	0	99	4	15.750	4	34.410	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	25.0	0	99	4	15.800	4	34.020	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	50.0	0	99	4	15.210	4	34.010	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	75.0	0	99	4	14.780	4	34.030	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	99.0	0	99	4	14.480	4	34.050	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	147.0	0	99	4	12.470	4	34.200	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	196.0	0	99	4	10.190	4	34.320	4
JRLQ___19702624	011	B	11/18/1970	06:50	142.9667	39.5500	0	245.0	0	99	4	7.390	4	34.120	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	0.0	0	99	4	15.900	4	34.110	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	10.0	0	99	4	15.900	4	34.070	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	25.0	0	99	4	15.910	4	34.070	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	50.0	0	99	4	15.850	4	34.070	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	75.0	0	99	4	15.900	4	34.060	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	99.0	0	99	4	15.800	4	34.080	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	147.0	0	99	4	15.900	4	34.080	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	196.0	0	99	4	12.560	4	34.400	4
JRLQ___19702624	012	B	11/18/1970	14:55	142.8333	40.0000	0	245.0	0	99	4	10.250	4	34.380	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	0.0	0	99	4	15.900	4	34.100	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	10.0	0	99	4	15.800	4	34.080	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	25.0	0	99	4	15.800	4	34.080	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	50.0	0	99	4	15.900	4	34.070	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	75.0	0	99	4	15.880	4	34.080	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	99.0	0	99	4	15.760	4	34.090	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	147.0	0	99	4	15.820	4	34.090	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	196.0	0	99	4	14.770	4	34.250	4
JRLQ___19702624	013	B	11/18/1970	16:30	142.6167	39.9833	0	245.0	0	99	4	11.530	4	34.410	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	0.0	0	99	4	15.700	4	34.080	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	10.0	0	99	4	15.630	4	34.070	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	25.0	0	99	4	15.600	4	34.070	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	50.0	0	99	4	15.600	4	34.080	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	75.0	0	99	4	15.600	4	34.080	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	96.0	0	99	4	15.600	4	34.080	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	144.0	0	99	4	15.500	4	34.070	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	192.0	0	99	4	15.440	4	34.300	4
JRLQ___19702624	014	B	11/18/1970	18:20	142.4000	40.0000	0	240.0	0	99	4	7.780	4	34.190	4
JRLQ___19702624	015	B	11/18/1970	20:25	142.1833	40.0000	0	0.0	0	99	4	15.200	4	34.270	4
JRLQ___19702624	015	B	11/18/1970	20:25	142.1833	40.0000	0	10.0	0	99	4	15.180	4	34.260	4
JRLQ___19702624	015	B	11/18/1970	20:25	142.1833	40.0000	0	24.0	0	99	4	15.150	4	34.260	4
JRLQ___19702624	015	B	11/18/1970	20:25	142.1833	40.0000	0	48.0	0	99	4	15.100	4	34.260	4
JRLQ___19702624	015	B	11/18/1970	20:25	142.1833	40.0000	0	71.0	0	99	4	14.820	4	34.270	4
JRLQ___19702624	015	B	11/18/1970	20:25	142.1833	40.0000	0	100.0	0	99	4	14.600	4	34.290	4
JRLQ___19702624	015	B	11/18/1970	20:25	142.1833	40.0000	0	150.0	0	99	4	14.290	4	34.300	4
JRLQ___19702624	016	B	11/18/1970	21:20	142.0833	40.0000	0	0.0	0	99	4	15.500	4	34.260	4
JRLQ___19702624	016	B	11/18/1970	21:20	142.0833	40.0000	0	10.0	0	99	4	15.550	4	34.260	4
JRLQ___19702624	016	B	11/18/1970	21:20	142.0833	40.0000	0	25.0	0	99	4	15.510	4	34.270	4
JRLQ___19702624	016	B	11/18/1970	21:20	142.0833	40.0000	0	50.0	0	99	4	15.390	4	34.280	4
JRLQ___19702624	016	B	11/18/1970	21:20	142.0833	40.0000	0	75.0	0	99	4	15.380	4	34.300	4
JRLQ___19702624	016	B	11/18/1970	21:20	142.0833	40.0000	0	100.0	0	99	4	15.400	4	34.310	4
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	0.0	0	99	4	12.800	4
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	9.0	0	99	4	12.710	4
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	23.0	0	99	4	12.710	4
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	45.0	0	99	4	12.850	4
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	67.0	0	99	4	12.140	4
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	99.0	0	99	4	11.590	4
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	147.0	0	99	4	10.080	8
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	196.0	0	99	4	10.170	8
JRLQ___19702625	001	B	12/09/1970	02:05	142.1833	39.2500	0	245.0	0	99	4	6.710	8
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	0.0	0	99	4	12.400	4
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	9.0	0	99	4	12.500	4
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	24.0	0	99	4	12.460	4
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	47.0	0	99	4	12.350	4
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	71.0	0	99	4	12.070	4
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	99.0	0	99	4	11.950	4
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	147.0	0	99	4	10.920	8
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	196.0	0	99	4	9.160	8
JRLQ___19702625	002	B	12/09/1970	03:25	142.4000	39.2667	0	245.0	0	99	4	5.910	8
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	0.0	0	99	4	12.800	4
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	10.0	0	99	4	12.900	4
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	24.0	0	99	4	12.810	4
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	49.0	0	99	4	12.890	4
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	73.0	0	99	4	12.930	4
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	93.0	0	99	4	12.960	4
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	141.0	0	99	4	10.290	8
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	188.0	0	99	4	8.320	8
JRLQ___19702625	003	B	12/09/1970	05:00	142.6167	39.2500	0	235.0	0	99	4	5.790	8
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	0.0	0	99	4	13.200	4	34.390	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	10.0	0	99	4	12.490	4	34.370	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	25.0	0	99	4	13.280	4	34.370	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	50.0	0	99	4	13.340	4	34.380	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	75.0	0	99	4	13.320	4	34.370	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	96.0	0	99	4	13.280	4	34.370	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	144.0	0	99	4	11.420	4	34.460	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	192.0	0	99	4	9.240	4	34.620	4
JRLQ___19702625	004	B	12/09/1970	06:25	142.8333	39.2500	0	240.0	0	99	4	7.640	4	34.510	4
JRLQ___19702625	005	B	12/10/1970	01:10	142.0667	39.2500	0	0.0	0	99	4	13.000	4	34.220	4
JRLQ___19702625	005	B	12/10/1970	01:10	142.0667	39.2500	0	9.0	0	99	4	13.120	4	34.200	4
JRLQ___19702625	005	B	12/10/1970	01:10	142.0667	39.2500	0	23.0	0	99	4	13.150	4	34.200	4
JRLQ___19702625	005	B	12/10/1970	01:10	142.0667	39.2500	0	46.0	0	99	4	13.040	4	34.200	4
JRLQ___19702625	005	B	12/10/1970	01:10	142.0667	39.2500	0	70.0	0	99	4	12.580	4	34.210	4
JRLQ___19702625	005	B	12/10/1970	01:10	142.0667	39.2500	0	100.0	0	99	4	11.800	4	34.270	4
JRLQ___19702625	005	B	12/10/1970	01:10	142.0667	39.2500	0	150.0	0	99	4	10.970	4
JRLQ___19702625	006	B	12/10/1970	03:45	142.1000	39.5333	0	0.0	0	99	4	12.200	4	34.180	4
JRLQ___19702625	006	B	12/10/1970	03:45	142.1000	39.5333	0	10.0	0	99	4	12.300	4	34.160	4
JRLQ___19702625	006	B	12/10/1970	03:45	142.1000	39.5333	0	25.0	0	99	4	12.280	4	34.150	4
JRLQ___19702625	006	B	12/10/1970	03:45	142.1000	39.5333	0	50.0	0	99	4	12.210	4	34.170	4
JRLQ___19702625	007	B	12/10/1970	04:25	142.2167	39.5333	0	0.0	0	99	4	12.100	4	34.200	4
JRLQ___19702625	007	B	12/10/1970	04:25	142.2167	39.5333	0	10.0	0	99	4	12.170	4	34.190	4
JRLQ___19702625	007	B	12/10/1970	04:25	142.2167	39.5333	0	24.0	0	99	4	12.160	4	34.190	4
JRLQ___19702625	007	B	12/10/1970	04:25	142.2167	39.5333	0	48.0	0	99	4	12.200	4	34.190	4
JRLQ___19702625	007	B	12/10/1970	04:25	142.2167	39.5333	0	71.0	0	99	4	12.130	4	34.190	4
JRLQ___19702625	007	B	12/10/1970	04:25	142.2167	39.5333	0	100.0	0	99	4	10.730	4	34.170	4
JRLQ___19702625	007	B	12/10/1970	04:25	142.2167	39.5333	0	150.0	0	99	4	11.120	4	34.160	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	0.0	0	99	4	11.600	4	34.210	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	9.0	0	99	4	11.580	4	34.190	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	22.0	0	99	4	11.030	4	34.170	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	44.0	0	99	4	9.580	4	34.090	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	66.0	0	99	4	9.250	4	34.100	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	96.0	0	99	4	8.870	4	34.040	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	144.0	0	99	4	8.580	4	34.060	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	192.0	0	99	4	7.360	4	34.140	4
JRLQ___19702625	008	B	12/10/1970	05:27	142.3333	39.5333	0	240.0	0	99	4	6.960	4	34.240	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	0.0	0	99	4	11.800	4	34.250	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	10.0	0	99	4	11.770	4	34.240	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	25.0	0	99	4	11.800	4	34.240	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	50.0	0	99	4	11.520	4	34.250	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	75.0	0	99	4	10.740	4	34.250	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	95.0	0	99	4	9.890	4	34.180	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	141.0	0	99	4	9.280	4	34.230	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	188.0	0	99	4	6.520	4	34.150	4
JRLQ___19702625	009	B	12/10/1970	06:45	142.5500	39.5333	0	235.0	0	99	4	4.300	4	34.010	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	0.0	0	99	4	12.500	4	34.440	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	10.0	0	99	4	13.050	4	34.430	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	25.0	0	99	4	13.030	4	34.430	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	50.0	0	99	4	12.810	4	34.410	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	75.0	0	99	4	12.720	4	34.290	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	95.0	0	99	4	11.490	4	34.280	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	141.0	0	99	4	9.970	4	34.250	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	188.0	0	99	4	9.760	4	34.270	4
JRLQ___19702625	010	B	12/10/1970	08:15	142.7667	39.5333	0	235.0	0	99	4	6.440	4	34.170	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	0.0	0	99	4	13.100	4	34.290	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	10.0	0	99	4	13.260	4	34.280	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	24.0	0	99	4	13.300	4	34.280	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	48.0	0	99	4	12.760	4	34.410	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	72.0	0	99	4	11.290	4	34.290	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	96.0	0	99	4	11.280	4	34.280	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	144.0	0	99	4	11.010	4	34.260	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	192.0	0	99	4	9.870	4	34.270	4
JRLQ___19702625	011	B	12/10/1970	09:35	142.9833	39.5333	0	240.0	0	99	4	8.130	4	34.250	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	0.0	0	99	4	9.400	4	34.350	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	10.0	0	99	4	9.620	4	34.340	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	24.0	0	99	4	9.590	4	34.350	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	48.0	0	99	4	9.530	4	34.480	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	72.0	0	99	4	9.010	4	34.430	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	99.0	0	99	4	8.620	4	34.380	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	147.0	0	99	4	8.090	4	34.510	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	196.0	0	99	4	4.230	4	34.190	4
JRLQ___19702625	012	B	12/10/1970	20:00	142.6333	40.0000	0	245.0	0	99	4	3.360	4	34.160	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	0.0	0	99	4	8.700	4	34.620	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	9.0	0	99	4	8.770	4	34.480	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	23.0	0	99	4	8.750	4	34.480	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	46.0	0	99	4	8.620	4	34.460	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	70.0	0	99	4	8.580	4	34.460	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	100.0	0	99	4	8.600	4	34.480	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	150.0	0	99	4	5.670	4	34.320	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	200.0	0	99	4	3.930	4	34.150	4
JRLQ___19702625	013	B	12/10/1970	22:15	142.4167	40.0000	0	250.0	0	99	4	3.220	4	34.130	4
JRLQ___19702625	014	B	12/10/1970	23:55	142.2000	40.0000	0	0.0	0	99	4	10.700	4	34.490	4
JRLQ___19702625	014	B	12/10/1970	23:55	142.2000	40.0000	0	10.0	0	99	4	10.920	4	34.480	4
JRLQ___19702625	014	B	12/10/1970	23:55	142.2000	40.0000	0	25.0	0	99	4	10.920	4	34.490	4
JRLQ___19702625	014	B	12/10/1970	23:55	142.2000	40.0000	0	50.0	0	99	4	10.130	4	34.420	4
JRLQ___19702625	014	B	12/10/1970	23:55	142.2000	40.0000	0	75.0	0	99	4	9.120	4	34.370	4
JRLQ___19702625	014	B	12/10/1970	23:55	142.2000	40.0000	0	100.0	0	99	4	9.130	4	34.370	4
JRLQ___19702625	014	B	12/10/1970	23:55	142.2000	40.0000	0	150.0	0	99	4	8.880	4	34.370	4
JRLQ___19702625	015	B	12/11/1970	00:55	142.0833	40.0000	0	0.0	0	99	4	11.100	4	34.510	4
JRLQ___19702625	015	B	12/11/1970	00:55	142.0833	40.0000	0	10.0	0	99	4	11.220	4	34.500	4
JRLQ___19702625	015	B	12/11/1970	00:55	142.0833	40.0000	0	24.0	0	99	4	11.100	4	34.480	4
JRLQ___19702625	015	B	12/11/1970	00:55	142.0833	40.0000	0	48.0	0	99	4	10.580	4	34.460	4
JRLQ___19702625	015	B	12/11/1970	00:55	142.0833	40.0000	0	72.0	0	99	4	9.710	4	34.400	4
JRLQ___19702625	015	B	12/11/1970	00:55	142.0833	40.0000	0	100.0	0	99	4	9.200	4	34.380	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	0.0	0	99	4	12.500	4	34.620	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	10.0	0	99	4	12.630	4	34.610	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	25.0	0	99	4	12.550	4	34.590	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	50.0	0	99	4	11.890	4	34.500	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	75.0	0	99	4	11.390	4	34.470	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	96.0	0	99	4	11.010	4	34.460	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	144.0	0	99	4	9.440	4	34.520	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	192.0	0	99	4	8.280	4	34.700	4
JRLQ___19702625	016	B	12/11/1970	07:45	142.6333	39.2500	0	240.0	0	99	4	5.210	4	34.360	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	0.0	0	99	4	11.400	4	34.590	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	10.0	0	99	4	10.300	4	34.500	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	25.0	0	99	4	9.460	4	34.450	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	50.0	0	99	4	9.450	4	34.420	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	75.0	0	99	4	9.320	4	34.450	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	96.0	0	99	4	9.320	4	34.450	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	144.0	0	99	4	8.990	4	34.440	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	192.0	0	99	4	7.980	4	34.460	4
JRLQ___19702625	017	B	12/11/1970	09:30	142.4000	39.2667	0	240.0	0	99	4	5.140	4	34.320	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	0.0	0	99	4	10.200	4	34.250	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	10.0	0	99	4	10.230	4	34.240	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	25.0	0	99	4	10.220	4	34.230	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	50.0	0	99	4	10.190	4	34.240	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	75.0	0	99	4	10.090	4	34.230	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	99.0	0	99	4	10.040	4	34.240	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	147.0	0	99	4	9.540	4	34.190	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	196.0	0	99	4	9.210	4	34.180	4
JRLQ___19702625	018	B	12/11/1970	11:00	142.1833	39.2500	0	245.0	0	99	4	8.240	4	34.160	4
JRLQ___19712626	001	B	01/11/1971	01:15	142.0833	39.2667	0	0.0	0	99	4	11.100	4	34.542	4
JRLQ___19712626	001	B	01/11/1971	01:15	142.0833	39.2667	0	10.0	0	99	4	11.600	4	34.527	4
JRLQ___19712626	001	B	01/11/1971	01:15	142.0833	39.2667	0	25.0	0	99	4	11.600	4	34.531	4
JRLQ___19712626	001	B	01/11/1971	01:15	142.0833	39.2667	0	50.0	0	99	4	11.550	4	34.538	4
JRLQ___19712626	001	B	01/11/1971	01:15	142.0833	39.2667	0	75.0	0	99	4	11.600	4	34.538	4
JRLQ___19712626	001	B	01/11/1971	01:15	142.0833	39.2667	0	100.0	0	99	4	11.450	4	34.508	4
JRLQ___19712626	001	B	01/11/1971	01:15	142.0833	39.2667	0	150.0	0	99	4	10.180	4	34.334	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	0.0	0	99	4	11.700	4	34.535	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	10.0	0	99	4	11.620	4	34.504	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	25.0	0	99	4	11.610	4	34.507	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	49.0	0	99	4	11.690	4	34.531	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	74.0	0	99	4	11.640	4	34.531	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	96.0	0	99	4	11.620	4	34.529	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	144.0	0	99	4	11.680	4	34.529	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	192.0	0	99	4	11.820	4	34.381	4
JRLQ___19712626	002	B	01/11/1971	02:17	142.1833	39.2667	0	240.0	0	99	4	9.110	4	34.281	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	0.0	0	99	4	11.700	4	34.573	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	10.0	0	99	4	11.770	4	34.577	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	24.0	0	99	4	11.800	4	34.578	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	49.0	0	99	4	11.780	4	34.582	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	73.0	0	99	4	11.620	4	34.570	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	99.0	0	99	4	11.770	4	34.588	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	147.0	0	99	4	11.590	4	34.553	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	196.0	0	99	4	10.580	4	34.555	4
JRLQ___19712626	003	B	01/11/1971	03:45	142.4000	39.2667	0	245.0	0	99	4	10.570	4	34.627	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	0.0	0	99	4	12.300	4	34.638	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	10.0	0	99	4	12.290	4	34.621	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	25.0	0	99	4	12.280	4	34.614	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	49.0	0	99	4	12.210	4	34.614	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	74.0	0	99	4	12.260	4	34.617	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	96.0	0	99	4	12.210	4	34.615	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	144.0	0	99	4	12.260	4	34.618	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	192.0	0	99	4	12.200	4	34.608	4
JRLQ___19712626	004	B	01/11/1971	06:50	142.8333	39.2667	0	240.0	0	99	4	11.680	4	34.655	4
JRLQ___19712626	005	B	01/12/1971	00:25	142.1000	39.5333	0	0.0	0	99	4	10.800	4	34.365	4
JRLQ___19712626	005	B	01/12/1971	00:25	142.1000	39.5333	0	10.0	0	99	4	10.800	4	34.347	4
JRLQ___19712626	005	B	01/12/1971	00:25	142.1000	39.5333	0	25.0	0	99	4	10.810	4	34.350	4
JRLQ___19712626	005	B	01/12/1971	00:25	142.1000	39.5333	0	50.0	0	99	4	10.740	4	34.347	4
JRLQ___19712626	006	B	01/12/1971	01:05	142.1833	39.5333	0	0.0	0	99	4	11.200	4	34.449	4
JRLQ___19712626	006	B	01/12/1971	01:05	142.1833	39.5333	0	10.0	0	99	4	11.200	4	34.432	4
JRLQ___19712626	006	B	01/12/1971	01:05	142.1833	39.5333	0	25.0	0	99	4	11.180	4	34.429	4
JRLQ___19712626	006	B	01/12/1971	01:05	142.1833	39.5333	0	50.0	0	99	4	11.280	4	34.452	4
JRLQ___19712626	006	B	01/12/1971	01:05	142.1833	39.5333	0	75.0	0	99	4	11.320	4	34.488	4
JRLQ___19712626	006	B	01/12/1971	01:05	142.1833	39.5333	0	100.0	0	99	4	11.400	4	34.501	4
JRLQ___19712626	006	B	01/12/1971	01:05	142.1833	39.5333	0	150.0	0	99	4	11.400	4	34.499	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	0.0	0	99	4	11.800	4	34.603	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	10.0	0	99	4	11.810	4	34.563	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	24.0	0	99	4	11.800	4	34.562	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	49.0	0	99	4	11.800	4	34.562	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	73.0	0	99	4	11.740	4	34.561	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	96.0	0	99	4	11.750	4	34.565	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	144.0	0	99	4	11.800	4	34.564	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	192.0	0	99	4	11.690	4	34.549	4
JRLQ___19712626	007	B	01/12/1971	02:05	142.3000	39.5333	0	240.0	0	99	4	9.370	4	34.336	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	0.0	0	99	4	11.600	4	34.571	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	10.0	0	99	4	11.600	4	34.566	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	25.0	0	99	4	11.600	4	34.568	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	49.0	0	99	4	11.600	4	34.573	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	73.0	0	99	4	11.510	4	34.564	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	95.0	0	99	4	11.600	4	34.573	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	141.0	0	99	4	11.610	4	34.575	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	188.0	0	99	4	10.790	4	34.449	4
JRLQ___19712626	008	B	01/12/1971	03:30	142.5167	39.5333	0	235.0	0	99	4	10.540	4	34.569	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	0.0	0	99	4	12.000	4	34.592	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	10.0	0	99	4	12.010	4	34.582	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	24.0	0	99	4	12.030	4	34.579	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	49.0	0	99	4	12.040	4	34.581	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	73.0	0	99	4	11.970	4	34.585	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	100.0	0	99	4	11.970	4	34.585	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	150.0	0	99	4	12.070	4	34.585	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	200.0	0	99	4	11.780	4	34.538	4
JRLQ___19712626	009	B	01/12/1971	05:07	142.7333	39.5333	0	250.0	0	99	4	10.180	4	34.334	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	0.0	0	99	4	11.900	4	34.608	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	9.0	0	99	4	12.000	4	34.587	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	24.0	0	99	4	12.060	4	34.552	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	47.0	0	99	4	12.100	4	34.573	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	71.0	0	99	4	12.120	4	34.586	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	100.0	0	99	4	12.110	4	34.585	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	150.0	0	99	4	12.150	4	34.601	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	200.0	0	99	4	12.010	4	34.573	4
JRLQ___19712626	010	B	01/12/1971	06:30	142.9500	39.5500	0	250.0	0	99	4	11.900	4	34.575	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	0.0	0	99	4	6.400	4	33.937	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	10.0	0	99	4	6.460	4	33.912	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	25.0	0	99	4	6.410	4	33.912	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	50.0	0	99	4	6.200	4	33.883	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	75.0	0	99	4	6.030	4	33.872	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	95.0	0	99	4	6.490	4	33.881	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	141.0	0	99	4	6.060	4	33.909	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	188.0	0	99	4	6.620	4	34.031	4
JRLQ___19712626	011	B	01/12/1971	13:40	142.8500	40.0000	0	235.0	0	99	4	6.450	4	34.080	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	0.0	0	99	4	8.900	4	34.216	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	10.0	0	99	4	9.250	4	34.215	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	25.0	0	99	4	9.290	4	34.212	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	50.0	0	99	4	9.270	4	34.211	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	75.0	0	99	4	9.180	4	34.206	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	96.0	0	99	4	8.510	4	34.127	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	144.0	0	99	4	6.370	4	33.940	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	192.0	0	99	4	6.310	4	34.013	4
JRLQ___19712626	012	B	01/12/1971	15:35	142.6333	40.0000	0	240.0	0	99	4	5.880	4	34.116	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	0.0	0	99	4	6.600	4	33.919	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	10.0	0	99	4	6.730	4	33.916	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	25.0	0	99	4	6.710	4	33.909	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	50.0	0	99	4	6.710	4	33.901	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	75.0	0	99	4	6.830	4	33.937	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	96.0	0	99	4	6.300	4	33.916	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	144.0	0	99	4	6.090	4	33.939	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	192.0	0	99	4	6.090	4	34.006	4
JRLQ___19712626	013	B	01/12/1971	17:40	142.4167	40.0000	0	240.0	0	99	4	5.470	4	34.039	4
JRLQ___19712626	014	B	01/12/1971	19:10	142.2000	40.0000	0	0.0	0	99	4	9.000	4	34.258	4
JRLQ___19712626	014	B	01/12/1971	19:10	142.2000	40.0000	0	10.0	0	99	4	9.460	4	34.256	4
JRLQ___19712626	014	B	01/12/1971	19:10	142.2000	40.0000	0	25.0	0	99	4	9.430	4	34.257	4
JRLQ___19712626	014	B	01/12/1971	19:10	142.2000	40.0000	0	50.0	0	99	4	9.500	4	34.258	4
JRLQ___19712626	014	B	01/12/1971	19:10	142.2000	40.0000	0	75.0	0	99	4	9.450	4	34.263	4
JRLQ___19712626	014	B	01/12/1971	19:10	142.2000	40.0000	0	100.0	0	99	4	9.510	4	34.264	4
JRLQ___19712626	014	B	01/12/1971	19:10	142.2000	40.0000	0	150.0	0	99	4	9.510	4	34.262	4
JRLQ___19712626	015	B	01/12/1971	20:00	142.0833	40.0000	0	0.0	0	99	4	9.100	4	34.287	4
JRLQ___19712626	015	B	01/12/1971	20:00	142.0833	40.0000	0	10.0	0	99	4	9.630	4	34.276	4
JRLQ___19712626	015	B	01/12/1971	20:00	142.0833	40.0000	0	25.0	0	99	4	9.640	4	34.277	4
JRLQ___19712626	015	B	01/12/1971	20:00	142.0833	40.0000	0	50.0	0	99	4	9.660	4	34.276	4
JRLQ___19712626	015	B	01/12/1971	20:00	142.0833	40.0000	0	75.0	0	99	4	9.610	4	34.274	4
JRLQ___19712626	015	B	01/12/1971	20:00	142.0833	40.0000	0	100.0	0	99	4	9.530	4	34.266	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	0.0	0	99	4	12.100	4	34.648	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	10.0	0	99	4	12.170	4	34.606	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	25.0	0	99	4	12.200	4	34.604	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	49.0	0	99	4	12.090	4	34.593	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	74.0	0	99	4	11.950	4	34.571	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	96.0	0	99	4	11.890	4	34.552	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	144.0	0	99	4	11.590	4	34.489	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	192.0	0	99	4	11.240	4	34.436	4
JRLQ___19712626	016	B	01/16/1971	05:21	142.6167	39.2667	0	240.0	0	99	4	11.060	4	34.551	4
JRLQ___19712627	001	B	02/08/1971	03:00	142.1000	39.5333	0	0.0	0	99	4	8.100	4	34.167	4
JRLQ___19712627	001	B	02/08/1971	03:00	142.1000	39.5333	0	10.0	0	99	4	8.320	4	34.164	4
JRLQ___19712627	001	B	02/08/1971	03:00	142.1000	39.5333	0	25.0	0	99	4	8.300	4	34.163	4
JRLQ___19712627	001	B	02/08/1971	03:00	142.1000	39.5333	0	50.0	0	99	4	8.090	4	34.137	4
JRLQ___19712627	002	B	02/08/1971	03:40	142.1833	39.5333	0	0.0	0	99	4	8.000	4	34.138	4
JRLQ___19712627	002	B	02/08/1971	03:40	142.1833	39.5333	0	10.0	0	99	4	8.030	4	34.133	4
JRLQ___19712627	002	B	02/08/1971	03:40	142.1833	39.5333	0	25.0	0	99	4	8.010	4	34.127	4
JRLQ___19712627	002	B	02/08/1971	03:40	142.1833	39.5333	0	50.0	0	99	4	7.950	4	34.111	4
JRLQ___19712627	002	B	02/08/1971	03:40	142.1833	39.5333	0	75.0	0	99	4	7.750	4	34.092	4
JRLQ___19712627	002	B	02/08/1971	03:40	142.1833	39.5333	0	100.0	0	99	4	7.750	4	34.098	4
JRLQ___19712627	002	B	02/08/1971	03:40	142.1833	39.5333	0	150.0	0	99	4	7.710	4	34.124	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	0.0	0	99	4	7.800	4	34.134	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	10.0	0	99	4	7.890	4	34.127	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	25.0	0	99	4	7.810	4	34.126	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	50.0	0	99	4	7.790	4	34.125	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	75.0	0	99	4	7.720	4	34.121	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	99.0	0	99	4	7.720	4	34.115	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	147.0	0	99	4	7.620	4	34.104	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	196.0	0	99	4	7.450	4	34.077	4
JRLQ___19712627	003	B	02/08/1971	04:14	142.3000	39.5333	0	245.0	0	99	4	7.200	4	34.036	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	0.0	0	99	4	3.300	4	33.361	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	10.0	0	99	4	3.300	4	33.348	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	25.0	0	99	4	4.410	4	33.578	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	50.0	0	99	4	5.420	4	33.774	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	75.0	0	99	4	5.650	4	33.829	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	100.0	0	99	4	6.110	4	33.918	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	150.0	0	99	4	6.820	4	34.051	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	200.0	0	99	4	6.640	4	34.038	4
JRLQ___19712627	004	B	02/08/1971	06:15	142.5167	39.5167	0	250.0	0	99	4	6.530	4	34.069	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	0.0	0	99	4	9.500	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	10.0	0	99	4	9.530	4	34.376	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	25.0	0	99	4	9.530	4	34.382	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	50.0	0	99	4	8.110	4	34.386	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	75.0	0	99	4	7.670	4	34.173	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	100.0	0	99	4	6.720	4	34.111	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	150.0	0	99	4	5.990	4	33.956	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	200.0	0	99	4	6.790	4	33.862	4
JRLQ___19712627	005	B	02/08/1971	07:45	142.7333	39.5333	0	250.0	0	99	4	5.300	4	33.941	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	0.0	0	99	4	9.400	4	33.898	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	10.0	0	99	4	9.410	4	34.360	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	25.0	0	99	4	9.410	4	34.354	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	50.0	0	99	4	9.410	4	34.362	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	75.0	0	99	4	9.310	4	34.371	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	100.0	0	99	4	9.300	4	34.350	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	150.0	0	99	4	8.400	4	34.353	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	200.0	0	99	4	7.180	4	34.217	4
JRLQ___19712627	006	B	02/08/1971	09:10	142.9500	39.5333	0	250.0	0	99	4	6.770	4	34.444	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	0.0	0	99	4	4.800	4	33.786	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	10.0	0	99	4	4.900	4	33.770	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	25.0	0	99	4	4.900	4	33.767	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	50.0	0	99	4	5.010	4	33.779	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	75.0	0	99	4	5.310	4	33.829	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	99.0	0	99	4	5.320	4	33.839	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	147.0	0	99	4	3.710	4	33.764	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	196.0	0	99	4	3.710	4	33.840	4
JRLQ___19712627	007	B	02/08/1971	16:20	142.8500	40.0000	0	245.0	0	99	4	3.080	4	33.875	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	0.0	0	99	4	2.100	4	33.316	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	10.0	0	99	4	2.070	4	33.288	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	25.0	0	99	4	2.070	4	33.284	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	50.0	0	99	4	3.170	4	33.435	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	75.0	0	99	4	4.180	4	33.601	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	99.0	0	99	4	3.810	4	33.596	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	147.0	0	99	4	4.270	4	33.699	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	196.0	0	99	4	4.770	4	33.873	4
JRLQ___19712627	008	B	02/08/1971	18:05	142.6333	39.9833	0	245.0	0	99	4	3.660	4	33.850	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	0.0	0	99	4	3.700	4	33.529	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	10.0	0	99	4	4.420	4	33.516	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	25.0	0	99	4	4.230	4	33.559	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	50.0	0	99	4	5.210	4	33.731	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	75.0	0	99	4	5.380	4	33.756	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	100.0	0	99	4	5.320	4	33.745	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	150.0	0	99	4	5.400	4	33.760	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	200.0	0	99	4	4.720	4	33.707	4
JRLQ___19712627	009	B	02/08/1971	20:00	142.4167	40.0000	0	250.0	0	99	4	4.220	4	33.733	4
JRLQ___19712627	010	B	02/08/1971	21:40	142.2000	40.0000	0	0.0	0	99	4	6.600	4	33.957	4
JRLQ___19712627	010	B	02/08/1971	21:40	142.2000	40.0000	0	10.0	0	99	4	6.400	4	33.954	4
JRLQ___19712627	010	B	02/08/1971	21:40	142.2000	40.0000	0	25.0	0	99	4	6.370	4	33.954	4
JRLQ___19712627	010	B	02/08/1971	21:40	142.2000	40.0000	0	50.0	0	99	4	6.370	4	33.953	4
JRLQ___19712627	010	B	02/08/1971	21:40	142.2000	40.0000	0	75.0	0	99	4	6.320	4	33.958	4
JRLQ___19712627	010	B	02/08/1971	21:40	142.2000	40.0000	0	100.0	0	99	4	6.440	4	33.972	4
JRLQ___19712627	010	B	02/08/1971	21:40	142.2000	40.0000	0	150.0	0	99	4	6.570	4	33.987	4
JRLQ___19712627	011	B	02/08/1971	22:30	142.0833	40.0000	0	0.0	0	99	4	7.000	4	34.096	4
JRLQ___19712627	011	B	02/08/1971	22:30	142.0833	40.0000	0	10.0	0	99	4	7.190	4	34.078	4
JRLQ___19712627	011	B	02/08/1971	22:30	142.0833	40.0000	0	25.0	0	99	4	7.200	4	34.069	4
JRLQ___19712627	011	B	02/08/1971	22:30	142.0833	40.0000	0	50.0	0	99	4	7.120	4	34.065	4
JRLQ___19712627	011	B	02/08/1971	22:30	142.0833	40.0000	0	75.0	0	99	4	7.020	4	34.057	4
JRLQ___19712627	011	B	02/08/1971	22:30	142.0833	40.0000	0	100.0	0	99	4	7.010	4	34.045	4
JRLQ___19712627	012	B	02/09/1971	05:20	142.0667	39.2667	0	0.0	0	99	4	8.100	4	34.168	4
JRLQ___19712627	012	B	02/09/1971	05:20	142.0667	39.2667	0	10.0	0	99	4	8.300	4	34.154	4
JRLQ___19712627	012	B	02/09/1971	05:20	142.0667	39.2667	0	24.0	0	99	4	8.810	4	34.152	4
JRLQ___19712627	012	B	02/09/1971	05:20	142.0667	39.2667	0	49.0	0	99	4	8.300	4	34.144	4
JRLQ___19712627	012	B	02/09/1971	05:20	142.0667	39.2667	0	73.0	0	99	4	8.050	4	34.138	4
JRLQ___19712627	012	B	02/09/1971	05:20	142.0667	39.2667	0	100.0	0	99	4	7.970	4	34.133	4
JRLQ___19712627	012	B	02/09/1971	05:20	142.0667	39.2667	0	150.0	0	99	4	7.710	4	34.097	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	0.0	0	99	4	8.200	4	34.161	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	10.0	0	99	4	8.860	4	34.189	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	24.0	0	99	4	8.350	4	34.192	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	48.0	0	99	4	8.020	4	34.174	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	72.0	0	99	4	7.070	4	33.992	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	95.0	0	99	4	6.800	4	33.948	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	141.0	0	99	4	6.530	4	33.913	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	188.0	0	99	4	6.380	4	33.912	4
JRLQ___19712627	013	B	02/09/1971	06:15	142.1833	39.2667	0	235.0	0	99	4	6.710	4	34.026	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	0.0	0	99	4	9.400	4	34.361	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	9.0	0	99	4	9.470	4	34.354	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	23.0	0	99	4	9.480	4	34.358	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	45.0	0	99	4	9.480	4	34.345	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	68.0	0	99	4	9.050	4	34.298	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	99.0	0	99	4	8.960	4	34.286	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	147.0	0	99	4	7.180	4	34.011	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	196.0	0	99	4	6.880	4	34.010	4
JRLQ___19712627	014	B	02/09/1971	07:40	142.4000	39.2667	0	245.0	0	99	4	6.450	4	34.019	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	0.0	0	99	4	8.900	4	34.387	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	10.0	0	99	4	9.230	4	34.360	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	24.0	0	99	4	9.240	4	34.360	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	48.0	0	99	4	9.220	4	34.351	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	71.0	0	99	4	8.620	4	34.250	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	99.0	0	99	4	8.050	4	34.162	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	147.0	0	99	4	7.690	4	33.893	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	196.0	0	99	4	5.880	4	33.868	4
JRLQ___19712627	015	B	02/09/1971	09:05	142.6167	39.2500	0	245.0	0	99	4	6.300	4	34.009	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	0.0	0	99	4	9.100	4	34.369	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	10.0	0	99	4	9.230	4	34.343	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	24.0	0	99	4	9.130	4	34.318	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	48.0	0	99	4	8.970	4	34.297	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	71.0	0	99	4	8.930	4	34.289	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	99.0	0	99	4	8.900	4	34.287	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	147.0	0	99	4	7.090	4	34.004	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	196.0	0	99	4	6.190	4	33.906	4
JRLQ___19712627	016	B	02/09/1971	10:25	142.8333	39.2500	0	245.0	0	99	4	5.930	4	33.898	4
JRLQ___19712628	001	B	03/16/1971	00:50	142.0833	39.2667	0	0.0	0	99	4	5.800	4	33.930	4
JRLQ___19712628	001	B	03/16/1971	00:50	142.0833	39.2667	0	10.0	0	99	4	5.500	4	33.921	4
JRLQ___19712628	001	B	03/16/1971	00:50	142.0833	39.2667	0	24.0	0	99	4	5.490	4	33.918	4
JRLQ___19712628	001	B	03/16/1971	00:50	142.0833	39.2667	0	48.0	0	99	4	5.190	4	33.912	4
JRLQ___19712628	001	B	03/16/1971	00:50	142.0833	39.2667	0	72.0	0	99	4	5.090	4	33.854	4
JRLQ___19712628	001	B	03/16/1971	00:50	142.0833	39.2667	0	100.0	0	99	4	4.190	4	33.744	4
JRLQ___19712628	001	B	03/16/1971	00:50	142.0833	39.2667	0	150.0	0	99	4	4.680	4	33.847	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	0.0	0	99	4	4.100	4	33.708	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	10.0	0	99	4	3.850	4	33.673	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	25.0	0	99	4	3.800	4	33.689	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	50.0	0	99	4	4.420	4	33.782	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	75.0	0	99	4	5.020	4	33.872	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	100.0	0	99	4	5.150	4	33.897	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	150.0	0	99	4	5.930	4	34.035	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	200.0	0	99	4	6.080	4	34.068	4
JRLQ___19712628	002	B	03/16/1971	01:52	142.2000	39.2667	0	250.0	0	99	4	5.930	4	34.037	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	0.0	0	99	4	3.600	4	33.638	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	10.0	0	99	4	3.450	4	33.636	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	25.0	0	99	4	3.300	4	33.608	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	50.0	0	99	4	2.860	4	33.602	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	75.0	0	99	4	2.660	4	33.597	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	95.0	0	99	4	2.490	4	33.578	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	141.0	0	99	4	4.520	4	33.849	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	188.0	0	99	4	4.270	4	33.962	4
JRLQ___19712628	003	B	03/16/1971	03:45	142.4167	39.2667	0	235.0	0	99	4	4.030	4	33.847	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	0.0	0	99	4	3.200	4	33.532	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	10.0	0	99	4	3.090	4	33.530	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	25.0	0	99	4	3.190	4	33.545	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	49.0	0	99	4	3.580	4	33.617	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	74.0	0	99	4	4.010	4	33.711	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	95.0	0	99	4	3.590	4	33.737	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	141.0	0	99	4	3.050	4	33.703	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	188.0	0	99	4	3.910	4	33.836	4
JRLQ___19712628	004	B	03/16/1971	05:15	142.6333	39.2500	0	235.0	0	99	4	3.680	4	33.828	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	0.0	0	99	4	3.500	4	33.616	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	10.0	0	99	4	3.240	4	33.593	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	25.0	0	99	4	3.910	4	33.688	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	50.0	0	99	4	5.720	4	33.963	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	75.0	0	99	4	5.450	4	33.936	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	100.0	0	99	4	5.220	4	33.911	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	150.0	0	99	4	5.430	4	33.970	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	200.0	0	99	4	4.310	4	33.886	4
JRLQ___19712628	005	B	03/16/1971	06:40	142.8333	39.2500	0	250.0	0	99	4	4.010	4	33.895	4
JRLQ___19712628	006	B	03/17/1971	22:20	142.1000	39.5333	0	0.0	0	99	4	4.300	4	33.751	4
JRLQ___19712628	006	B	03/17/1971	22:20	142.1000	39.5333	0	10.0	0	99	4	4.310	4	33.768	4
JRLQ___19712628	006	B	03/17/1971	22:20	142.1000	39.5333	0	25.0	0	99	4	4.500	4	33.789	4
JRLQ___19712628	006	B	03/17/1971	22:20	142.1000	39.5333	0	50.0	0	99	4	4.700	4	33.836	4
JRLQ___19712628	007	B	03/17/1971	22:55	142.2000	39.5333	0	0.0	0	99	4	3.600	4	33.653	4
JRLQ___19712628	007	B	03/17/1971	22:55	142.2000	39.5333	0	10.0	0	99	4	3.580	4	33.641	4
JRLQ___19712628	007	B	03/17/1971	22:55	142.2000	39.5333	0	25.0	0	99	4	3.610	4	33.653	4
JRLQ___19712628	007	B	03/17/1971	22:55	142.2000	39.5333	0	50.0	0	99	4	3.690	4	33.666	4
JRLQ___19712628	007	B	03/17/1971	22:55	142.2000	39.5333	0	75.0	0	99	4	3.680	4	33.677	4
JRLQ___19712628	007	B	03/17/1971	22:55	142.2000	39.5333	0	100.0	0	99	4	3.800	4	33.696	4
JRLQ___19712628	007	B	03/17/1971	22:55	142.2000	39.5333	0	150.0	0	99	4	4.600	4	33.897	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	0.0	0	99	4	3.600	4	33.648	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	10.0	0	99	4	3.560	4	33.656	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	25.0	0	99	4	3.670	4	33.657	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	50.0	0	99	4	4.040	4	33.734	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	75.0	0	99	4	4.610	4	33.848	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	100.0	0	99	4	4.600	4	34.018	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	150.0	0	99	4	5.820	4	34.074	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	200.0	0	99	4	5.690	4	34.025	4
JRLQ___19712628	008	B	03/17/1971	23:50	142.3167	39.5333	0	250.0	0	99	4	5.770	4	34.134	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	0.0	0	99	4	0.800	4	33.178	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	10.0	0	99	4	0.560	4	33.137	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	25.0	0	99	4	0.630	4	33.186	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	50.0	0	99	4	1.650	4	33.415	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	75.0	0	99	4	2.260	4	33.582	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	100.0	0	99	4	3.520	4	33.806	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	150.0	0	99	4	3.420	4	33.807	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	200.0	0	99	4	3.350	4	33.827	4
JRLQ___19712628	009	B	03/18/1971	01:15	142.5333	39.5333	0	250.0	0	99	4	3.090	4	33.889	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	0.0	0	99	4	2.600	4	33.589	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	10.0	0	99	4	2.340	4	33.570	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	25.0	0	99	4	2.300	4	33.579	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	49.0	0	99	4	4.940	4	33.630	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	73.0	0	99	4	3.790	4	33.835	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	96.0	0	99	4	4.030	4	33.842	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	144.0	0	99	4	3.910	4	33.844	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	192.0	0	99	4	3.650	4	33.838	4
JRLQ___19712628	010	B	03/18/1971	02:45	142.7500	39.5333	0	240.0	0	99	4	2.560	4	33.824	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	0.0	0	99	4	7.500	4	34.266	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	10.0	0	99	4	7.490	4	34.272	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	24.0	0	99	4	7.480	4	34.276	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	48.0	0	99	4	7.360	4	34.254	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	72.0	0	99	4	6.780	4	34.170	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	96.0	0	99	4	5.570	4	33.995	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	144.0	0	99	4	4.280	4	33.849	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	192.0	0	99	4	3.650	4	33.808	4
JRLQ___19712628	011	B	03/18/1971	04:25	142.9667	39.5500	0	240.0	0	99	4	4.480	4	33.991	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	0.0	0	99	4	1.800	4	33.406	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	10.0	0	99	4	1.640	4	33.389	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	24.0	0	99	4	1.660	4	33.390	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	49.0	0	99	4	2.110	4	33.491	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	73.0	0	99	4	3.230	4	33.640	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	96.0	0	99	4	3.630	4	33.696	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	144.0	0	99	4	3.670	4	33.747	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	192.0	0	99	4	2.710	4	33.709	4
JRLQ___19712628	012	B	03/18/1971	11:10	142.8333	40.0000	0	240.0	0	99	4	2.500	4	33.757	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	0.0	0	99	4	4.000	4	33.710	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	10.0	0	99	4	3.990	4	33.697	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	25.0	0	99	4	3.950	4	33.694	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	49.0	0	99	4	3.760	4	33.683	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	74.0	0	99	4	4.350	4	33.790	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	99.0	0	99	4	4.570	4	33.832	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	147.0	0	99	4	5.780	4	34.052	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	196.0	0	99	4	4.690	4	33.928	4
JRLQ___19712628	013	B	03/18/1971	12:50	142.6167	40.0000	0	245.0	0	99	4	4.900	4	33.995	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	0.0	0	99	4	3.700	4	33.691	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	10.0	0	99	4	3.710	4	33.680	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	25.0	0	99	4	3.860	4	33.718	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	50.0	0	99	4	4.870	4	33.815	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	75.0	0	99	4	4.350	4	33.831	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	99.0	0	99	4	4.650	4	33.885	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	147.0	0	99	4	5.310	4	34.034	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	196.0	0	99	4	5.640	4	34.115	4
JRLQ___19712628	014	B	03/18/1971	14:20	142.4000	40.0000	0	245.0	0	99	4	5.660	4	34.126	4
JRLQ___19712628	015	B	03/18/1971	15:50	142.1833	40.0000	0	0.0	0	99	4	5.000	4	33.978	4
JRLQ___19712628	015	B	03/18/1971	15:50	142.1833	40.0000	0	10.0	0	99	4	5.210	4	33.986	4
JRLQ___19712628	015	B	03/18/1971	15:50	142.1833	40.0000	0	25.0	0	99	4	5.420	4	34.030	4
JRLQ___19712628	015	B	03/18/1971	15:50	142.1833	40.0000	0	50.0	0	99	4	5.410	4	34.046	4
JRLQ___19712628	015	B	03/18/1971	15:50	142.1833	40.0000	0	75.0	0	99	4	5.510	4	34.071	4
JRLQ___19712628	015	B	03/18/1971	15:50	142.1833	40.0000	0	100.0	0	99	4	5.620	4	34.088	4
JRLQ___19712628	015	B	03/18/1971	15:50	142.1833	40.0000	0	150.0	0	99	4	5.640	4	34.108	4
JRLQ___19712628	016	B	03/18/1971	16:35	142.0667	40.0000	0	0.0	0	99	4	6.300	4	34.139	4
JRLQ___19712628	016	B	03/18/1971	16:35	142.0667	40.0000	0	10.0	0	99	4	6.290	4	34.133	4
JRLQ___19712628	016	B	03/18/1971	16:35	142.0667	40.0000	0	25.0	0	99	4	6.290	4	34.136	4
JRLQ___19712628	016	B	03/18/1971	16:35	142.0667	40.0000	0	50.0	0	99	4	6.210	4	34.135	4
JRLQ___19712628	016	B	03/18/1971	16:35	142.0667	40.0000	0	75.0	0	99	4	6.120	4	34.131	4
JRLQ___19712628	016	B	03/18/1971	16:35	142.0667	40.0000	0	100.0	0	99	4	6.210	4	34.131	4
JRLQ___19712629	001	B	04/12/1971	00:57	142.0667	39.2667	0	0.0	0	99	4	6.000	4	33.475	4
JRLQ___19712629	001	B	04/12/1971	00:57	142.0667	39.2667	0	10.0	0	99	4	5.790	4	33.452	4
JRLQ___19712629	001	B	04/12/1971	00:57	142.0667	39.2667	0	25.0	0	99	4	5.760	4	33.549	4
JRLQ___19712629	001	B	04/12/1971	00:57	142.0667	39.2667	0	50.0	0	99	4	5.450	4	33.640	4
JRLQ___19712629	001	B	04/12/1971	00:57	142.0667	39.2667	0	75.0	0	99	4	5.550	4	33.735	4
JRLQ___19712629	001	B	04/12/1971	00:57	142.0667	39.2667	0	100.0	0	99	4	6.000	4	33.836	4
JRLQ___19712629	001	B	04/12/1971	00:57	142.0667	39.2667	0	150.0	0	99	4	5.710	4	33.821	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	0.0	0	99	4	6.200	4	33.490	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	10.0	0	99	4	6.100	4	33.523	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	25.0	0	99	4	6.130	4	33.676	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	49.0	0	99	4	5.500	4	33.677	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	74.0	0	99	4	5.690	4	33.718	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	99.0	0	99	4	6.210	4	33.722	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	147.0	0	99	4	6.230	4	33.842	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	196.0	0	99	4	6.350	4	33.873	4
JRLQ___19712629	002	B	04/12/1971	01:50	142.1833	39.2667	0	245.0	0	99	4	5.900	4	33.824	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	0.0	0	99	4	4.000	4	33.315	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	9.0	0	99	4	4.330	4	33.306	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	24.0	0	99	4	4.650	4	33.483	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	47.0	0	99	4	6.060	4	33.686	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	71.0	0	99	4	6.470	4	33.853	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	100.0	0	99	4	5.950	4	33.817	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	150.0	0	99	4	5.870	4	33.839	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	200.0	0	99	4	5.870	4	33.838	4
JRLQ___19712629	003	B	04/12/1971	03:20	142.4000	39.2667	0	250.0	0	99	4	5.900	4	33.873	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	0.0	0	99	4	2.400	4	32.891	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	10.0	0	99	4	2.200	4	32.846	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	25.0	0	99	4	1.480	4	32.877	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	49.0	0	99	4	1.200	4	32.920	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	73.0	0	99	4	0.080	4	33.107	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	99.0	0	99	4	1.120	4	33.211	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	147.0	0	99	4	2.350	4	33.402	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	196.0	0	99	4	2.400	4	33.448	4
JRLQ___19712629	004	B	04/12/1971	04:47	142.6167	39.2500	0	245.0	0	99	4	2.800	4	33.528	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	0.0	0	99	4	5.100	4	33.383	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	10.0	0	99	4	4.980	4	33.380	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	21.0	0	99	4	4.820	4	33.465	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	49.0	0	99	4	4.590	4	33.524	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	73.0	0	99	4	5.490	4	33.741	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	99.0	0	99	4	5.530	4	33.757	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	147.0	0	99	4	5.920	4	33.836	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	196.0	0	99	4	5.710	4	33.832	4
JRLQ___19712629	005	B	04/12/1971	06:15	142.8333	39.2500	0	245.0	0	99	4	5.500	4	33.831	4
JRLQ___19712629	006	B	04/14/1971	01:55	142.1000	39.5333	0	0.0	0	99	4	6.300	4	33.436	4
JRLQ___19712629	006	B	04/14/1971	01:55	142.1000	39.5333	0	10.0	0	99	4	5.880	4	33.532	4
JRLQ___19712629	006	B	04/14/1971	01:55	142.1000	39.5333	0	25.0	0	99	4	6.040	4	33.775	4
JRLQ___19712629	006	B	04/14/1971	01:55	142.1000	39.5333	0	50.0	0	99	4	6.050	4	33.810	4
JRLQ___19712629	007	B	04/14/1971	02:35	142.1833	39.5333	0	0.0	0	99	4	3.400	4	33.230	4
JRLQ___19712629	007	B	04/14/1971	02:35	142.1833	39.5333	0	10.0	0	99	4	3.740	4	33.304	4
JRLQ___19712629	007	B	04/14/1971	02:35	142.1833	39.5333	0	25.0	0	99	4	5.310	4	33.603	4
JRLQ___19712629	007	B	04/14/1971	02:35	142.1833	39.5333	0	50.0	0	99	4	6.010	4	33.775	4
JRLQ___19712629	007	B	04/14/1971	02:35	142.1833	39.5333	0	75.0	0	99	4	5.910	4	33.774	4
JRLQ___19712629	007	B	04/14/1971	02:35	142.1833	39.5333	0	100.0	0	99	4	5.800	4	33.760	4
JRLQ___19712629	007	B	04/14/1971	02:35	142.1833	39.5333	0	150.0	0	99	4	5.790	4	33.815	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	0.0	0	99	4	1.600	4	32.816	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	9.0	0	99	4	1.180	4	32.777	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	24.0	0	99	4	0.690	4	32.935	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	48.0	0	99	4	0.700	4	33.042	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	71.0	0	99	4	0.650	4	33.099	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	100.0	0	99	4	3.330	4	33.438	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	150.0	0	99	4	0.640	4	33.733	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	200.0	0	99	4	4.120	4	33.681	4
JRLQ___19712629	008	B	04/14/1971	03:30	142.3000	39.5333	0	240.0	0	99	4	3.420	4	33.639	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	0.0	0	99	4	2.200	4	32.845	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	10.0	0	99	4	1.820	4	32.806	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	25.0	0	99	4	1.820	4	32.808	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	50.0	0	99	4	1.440	4	32.932	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	75.0	0	99	4	1.950	4	33.184	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	96.0	0	99	4	2.000	4	33.367	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	144.0	0	99	4	3.140	4	33.532	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	192.0	0	99	4	2.800	4	33.553	4
JRLQ___19712629	009	B	04/14/1971	05:00	142.5167	39.5333	0	240.0	0	99	4	2.140	4	33.561	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	0.0	0	99	4	2.200	4	32.843	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	10.0	0	99	4	1.720	4	32.806	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	25.0	0	99	4	0.800	4	32.872	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	50.0	0	99	4	0.660	4	33.141	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	75.0	0	99	4	2.110	4	33.345	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	99.0	0	99	4	3.140	4	33.507	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	147.0	0	99	4	2.920	4	33.542	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	196.0	0	99	4	2.320	4	33.634	4
JRLQ___19712629	010	B	04/14/1971	06:30	142.7333	39.5333	0	245.0	0	99	4	2.810	4	33.568	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	0.0	0	99	4	2.200	4	32.868	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	10.0	0	99	4	1.890	4	32.840	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	25.0	0	99	4	1.490	4	32.913	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	50.0	0	99	4	1.600	4	33.190	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	75.0	0	99	4	1.980	4	33.363	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	100.0	0	99	4	2.010	4	33.387	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	150.0	0	99	4	2.100	4	33.437	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	200.0	0	99	4	2.220	4	33.546	4
JRLQ___19712629	011	B	04/14/1971	07:50	142.9500	39.5333	0	250.0	0	99	4	2.300	4	33.637	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	0.0	0	99	4	2.500	4	33.060	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	10.0	0	99	4	2.300	4	33.032	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	25.0	0	99	4	2.240	4	33.032	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	49.0	0	99	4	2.000	4	33.182	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	73.0	0	99	4	1.940	4	33.266	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	96.0	0	99	4	1.850	4	33.353	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	144.0	0	99	4	2.250	4	33.457	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	192.0	0	99	4	2.300	4	33.519	4
JRLQ___19712629	012	B	04/14/1971	14:25	142.8500	40.0000	0	240.0	0	99	4	2.000	4	33.565	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	0.0	0	99	4	1.800	4	32.864	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	10.0	0	99	4	1.520	4	32.833	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	25.0	0	99	4	1.000	4	32.889	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	49.0	0	99	4	2.230	4	33.219	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	74.0	0	99	4	2.000	4	33.298	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	95.0	0	99	4	2.000	4	33.441	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	141.0	0	99	4	2.610	4	33.530	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	188.0	0	99	4	3.930	4	33.714	4
JRLQ___19712629	013	B	04/14/1971	16:00	142.6333	40.0000	0	235.0	0	99	4	1.890	4	33.538	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	0.0	0	99	4	2.700	4	33.079	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	10.0	0	99	4	2.410	4	33.058	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	25.0	0	99	4	1.790	4	33.155	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	49.0	0	99	4	4.270	4	33.546	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	74.0	0	99	4	4.320	4	33.587	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	95.0	0	99	4	5.890	4	33.762	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	141.0	0	99	4	4.300	4	33.642	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	188.0	0	99	4	2.470	4	33.451	4
JRLQ___19712629	014	B	04/14/1971	17:40	142.4167	40.0000	0	235.0	0	99	4	4.200	4	33.742	4
JRLQ___19712629	015	B	04/14/1971	19:25	142.2000	40.0000	0	0.0	0	99	4	4.900	4	33.438	4
JRLQ___19712629	015	B	04/14/1971	19:25	142.2000	40.0000	0	10.0	0	99	4	4.850	4	33.405	4
JRLQ___19712629	015	B	04/14/1971	19:25	142.2000	40.0000	0	25.0	0	99	4	4.700	4	33.401	4
JRLQ___19712629	015	B	04/14/1971	19:25	142.2000	40.0000	0	50.0	0	99	4	5.500	4	33.676	4
JRLQ___19712629	015	B	04/14/1971	19:25	142.2000	40.0000	0	75.0	0	99	4	6.010	4	33.803	4
JRLQ___19712629	015	B	04/14/1971	19:25	142.2000	40.0000	0	100.0	0	99	4	6.130	4	33.837	4
JRLQ___19712629	015	B	04/14/1971	19:25	142.2000	40.0000	0	150.0	0	99	4	5.700	4	33.802	4
JRLQ___19712629	016	B	04/14/1971	20:20	142.0833	40.0000	0	0.0	0	99	4	4.100	4	33.278	4
JRLQ___19712629	016	B	04/14/1971	20:20	142.0833	40.0000	0	10.0	0	99	4	3.690	4	33.241	4
JRLQ___19712629	016	B	04/14/1971	20:20	142.0833	40.0000	0	25.0	0	99	4	2.390	4	33.120	4
JRLQ___19712629	016	B	04/14/1971	20:20	142.0833	40.0000	0	50.0	0	99	4	5.930	4	33.754	4
JRLQ___19712629	016	B	04/14/1971	20:20	142.0833	40.0000	0	75.0	0	99	4	5.830	4	33.766	4
JRLQ___19712629	016	B	04/14/1971	20:20	142.0833	40.0000	0	100.0	0	99	4	5.710	4	33.766	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	0.0	0	99	4	12.400	4	34.254	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	10.0	0	99	4	12.130	4	34.155	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	25.0	0	99	4	9.680	4	33.838	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	50.0	0	99	4	7.980	4	33.829	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	75.0	0	99	4	5.920	4	33.693	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	100.0	0	99	4	6.870	4	33.946	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	150.0	0	99	4	4.830	4	33.716	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	200.0	0	99	4	3.730	4	33.644	4
JRLQ___19712630	001	B	05/20/1971	06:45	142.8333	40.0000	0	250.0	0	99	4	3.130	4	33.645	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	0.0	0	99	4	7.000	4	33.968	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	10.0	0	99	4	5.490	4	32.979	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	25.0	0	99	4	3.080	4	32.926	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	50.0	0	99	4	3.800	4	33.231	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	75.0	0	99	4	4.250	4	33.423	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	100.0	0	99	4	3.940	4	33.513	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	150.0	0	99	4	1.680	4	33.411	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	200.0	0	99	4	2.090	4	33.492	4
JRLQ___19712630	002	B	05/20/1971	09:45	142.4000	40.0000	0	250.0	0	99	4	2.990	4	33.631	4
JRLQ___19712630	003	B	05/20/1971	11:15	142.1833	40.0000	0	0.0	0	99	4	8.500	4	33.629	4
JRLQ___19712630	003	B	05/20/1971	11:15	142.1833	40.0000	0	10.0	0	99	4	7.800	4	33.632	4
JRLQ___19712630	003	B	05/20/1971	11:15	142.1833	40.0000	0	25.0	0	99	4	7.300	4	33.805	4
JRLQ___19712630	003	B	05/20/1971	11:15	142.1833	40.0000	0	50.0	0	99	4	7.200	4	33.885	4
JRLQ___19712630	003	B	05/20/1971	11:15	142.1833	40.0000	0	75.0	0	99	4	7.200	4	33.914	4
JRLQ___19712630	003	B	05/20/1971	11:15	142.1833	40.0000	0	100.0	0	99	4	7.200	4	33.916	4
JRLQ___19712630	003	B	05/20/1971	11:15	142.1833	40.0000	0	140.0	0	99	4	7.090	4	33.916	4
JRLQ___19712630	004	B	05/20/1971	12:05	142.0667	40.0000	0	0.0	0	99	4	8.700	4	33.698	4
JRLQ___19712630	004	B	05/20/1971	12:05	142.0667	40.0000	0	10.0	0	99	4	8.400	4	33.678	4
JRLQ___19712630	004	B	05/20/1971	12:05	142.0667	40.0000	0	25.0	0	99	4	7.520	4	33.717	4
JRLQ___19712630	004	B	05/20/1971	12:05	142.0667	40.0000	0	50.0	0	99	4	7.700	4	33.906	4
JRLQ___19712630	004	B	05/20/1971	12:05	142.0667	40.0000	0	75.0	0	99	4	7.600	4	33.913	4
JRLQ___19712630	004	B	05/20/1971	12:05	142.0667	40.0000	0	100.0	0	99	4	7.700	4	33.893	4
JRLQ___19712630	005	B	05/21/1971	01:48	142.1000	39.5333	0	0.0	0	99	4	9.700	4	33.525	4
JRLQ___19712630	005	B	05/21/1971	01:48	142.1000	39.5333	0	10.0	0	99	4	8.690	4	33.542	4
JRLQ___19712630	005	B	05/21/1971	01:48	142.1000	39.5333	0	25.0	0	99	4	7.500	4	33.681	4
JRLQ___19712630	005	B	05/21/1971	01:48	142.1000	39.5333	0	50.0	0	99	4	6.990	4	33.718	4
JRLQ___19712630	006	B	05/21/1971	02:25	142.2000	39.5333	0	0.0	0	99	4	9.200	4	33.625	4
JRLQ___19712630	006	B	05/21/1971	02:25	142.2000	39.5333	0	10.0	0	99	4	8.090	4	33.603	4
JRLQ___19712630	006	B	05/21/1971	02:25	142.2000	39.5333	0	25.0	0	99	4	5.250	4	33.365	4
JRLQ___19712630	006	B	05/21/1971	02:25	142.2000	39.5333	0	50.0	0	99	4	7.120	4	33.883	4
JRLQ___19712630	006	B	05/21/1971	02:25	142.2000	39.5333	0	75.0	0	99	4	7.210	4	33.949	4
JRLQ___19712630	006	B	05/21/1971	02:25	142.2000	39.5333	0	100.0	0	99	4	7.200	4	33.954	4
JRLQ___19712630	006	B	05/21/1971	02:25	142.2000	39.5333	0	150.0	0	99	4	7.210	4	33.959	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	0.0	0	99	4	9.400	4	33.330	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	10.0	0	99	4	9.290	4	33.604	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	25.0	0	99	4	9.060	4	33.728	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	49.0	0	99	4	8.160	4	33.789	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	73.0	0	99	4	7.660	4	33.945	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	100.0	0	99	4	6.770	4	33.760	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	150.0	0	99	4	5.460	4	33.798	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	200.0	0	99	4	3.650	4	33.631	4
JRLQ___19712630	007	B	05/21/1971	03:15	142.3167	39.5333	0	250.0	0	99	4	3.240	4	33.631	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	0.0	0	99	4	13.600	4	34.242	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	9.0	0	99	4	13.190	4	34.265	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	23.0	0	99	4	12.390	4	34.216	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	46.0	0	99	4	4.930	4	33.271	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	70.0	0	99	4	6.760	4	33.894	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	100.0	0	99	4	5.850	4	33.837	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	150.0	0	99	4	5.320	4	33.841	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	200.0	0	99	4	3.830	4	33.702	4
JRLQ___19712630	008	B	05/21/1971	05:10	142.5333	39.5167	0	250.0	0	99	4	4.360	4	33.848	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	0.0	0	99	4	9.800	4	33.156	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	9.0	0	99	4	8.890	4	33.023	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	24.0	0	99	4	4.660	4	33.134	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	47.0	0	99	4	4.480	4	33.522	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	71.0	0	99	4	4.280	4	33.658	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	100.0	0	99	4	5.060	4	33.792	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	150.0	0	99	4	3.490	4	33.650	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	200.0	0	99	4	3.070	4	33.640	4
JRLQ___19712630	009	B	05/21/1971	06:35	142.7500	39.5333	0	250.0	0	99	4	2.920	4	33.703	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	0.0	0	99	4	11.800	4	33.707	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	10.0	0	99	4	11.020	4	33.573	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	24.0	0	99	4	5.830	4	33.338	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	49.0	0	99	4	3.060	4	33.311	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	73.0	0	99	4	3.760	4	33.386	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	96.0	0	99	4	3.680	4	33.615	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	144.0	0	99	4	3.680	4	33.672	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	192.0	0	99	4	2.770	4	33.602	4
JRLQ___19712630	010	B	05/21/1971	08:10	142.9667	39.5333	0	240.0	0	99	4	3.880	4	33.797	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	0.0	0	99	4	9.900	4	33.562	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	9.0	0	99	4	9.720	4	33.517	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	23.0	0	99	4	6.900	4	33.390	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	46.0	0	99	4	6.590	4	33.562	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	69.0	0	99	4	3.660	4	33.464	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	100.0	0	99	4	4.340	4	33.718	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	150.0	0	99	4	3.640	4	33.699	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	200.0	0	99	4	2.940	4	33.677	4
JRLQ___19712630	011	B	05/21/1971	14:45	142.8333	39.2500	0	250.0	0	99	4	3.280	4	33.749	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	0.0	0	99	4	9.900	4	33.841	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	10.0	0	99	4	9.800	4	33.817	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	25.0	0	99	4	7.070	4	33.646	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	50.0	0	99	4	5.780	4	33.581	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	75.0	0	99	4	5.060	4	33.609	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	96.0	0	99	4	3.160	4	33.473	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	144.0	0	99	4	4.570	4	33.758	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	192.0	0	99	4	4.630	4	33.819	4
JRLQ___19712630	012	B	05/21/1971	17:00	142.6167	39.2500	0	240.0	0	99	4	2.950	4	33.679	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	0.0	0	99	4	7.800	4	33.515	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	10.0	0	99	4	7.710	4	33.482	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	25.0	0	99	4	7.320	4	33.442	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	49.0	0	99	4	3.560	4	33.227	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	73.0	0	99	4	4.940	4	33.481	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	100.0	0	99	4	6.860	4	33.956	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	150.0	0	99	4	3.960	4	33.671	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	200.0	0	99	4	3.100	4	33.635	4
JRLQ___19712630	013	B	05/21/1971	19:05	142.4000	39.2500	0	250.0	0	99	4	3.790	4	33.769	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	0.0	0	99	4	5.100	4	33.151	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	10.0	0	99	4	4.990	4	33.124	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	25.0	0	99	4	4.810	4	33.145	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	50.0	0	99	4	2.790	4	33.183	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	75.0	0	99	4	2.580	4	33.282	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	99.0	0	99	4	2.610	4	33.425	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	147.0	0	99	4	2.870	4	33.553	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	196.0	0	99	4	2.690	4	33.581	4
JRLQ___19712630	014	B	05/21/1971	20:55	142.1833	39.2500	0	245.0	0	99	4	3.070	4	33.679	4
JRLQ___19712630	015	B	05/21/1971	21:50	142.0833	39.2500	0	0.0	0	99	4	7.800	4	33.580	4
JRLQ___19712630	015	B	05/21/1971	21:50	142.0833	39.2500	0	10.0	0	99	4	7.580	4	33.569	4
JRLQ___19712630	015	B	05/21/1971	21:50	142.0833	39.2500	0	25.0	0	99	4	7.310	4	33.551	4
JRLQ___19712630	015	B	05/21/1971	21:50	142.0833	39.2500	0	50.0	0	99	4	6.090	4	33.493	4
JRLQ___19712630	015	B	05/21/1971	21:50	142.0833	39.2500	0	75.0	0	99	4	6.290	4	33.696	4
JRLQ___19712630	015	B	05/21/1971	21:50	142.0833	39.2500	0	100.0	0	99	4	6.990	4	33.888	4
JRLQ___19712630	015	B	05/21/1971	21:50	142.0833	39.2500	0	150.0	0	99	4	6.550	4	33.871	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	0.0	0	99	4	9.400	4	32.809	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	10.0	0	99	4	8.350	4	32.827	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	25.0	0	99	4	3.280	4	33.112	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	50.0	0	99	4	2.500	4	33.287	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	75.0	0	99	4	1.790	4	33.352	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	100.0	0	99	4	1.440	4	33.442	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	150.0	0	99	4	1.910	4	33.561	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	200.0	0	99	4	1.770	4	33.608	4
JRLQ___19712631	001	B	06/13/1971	07:20	142.8333	40.0000	0	250.0	0	99	4	1.850	4	33.681	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	0.0	0	99	4	10.500	4	33.217	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	10.0	0	99	4	10.210	4	33.223	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	25.0	0	99	4	9.410	4	33.288	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	50.0	0	99	4	1.410	4	32.920	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	75.0	0	99	4	0.930	4	33.066	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	100.0	0	99	4	1.390	4	33.262	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	150.0	0	99	4	1.600	4	33.445	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	200.0	0	99	4	1.540	4	33.510	4
JRLQ___19712631	002	B	06/13/1971	10:25	142.4000	40.0000	0	250.0	0	99	4	2.400	4	33.641	4
JRLQ___19712631	003	B	06/13/1971	11:45	142.1833	40.0000	0	0.0	0	99	4	12.100	4	33.729	4
JRLQ___19712631	003	B	06/13/1971	11:45	142.1833	40.0000	0	10.0	0	99	4	11.820	4	33.727	4
JRLQ___19712631	003	B	06/13/1971	11:45	142.1833	40.0000	0	25.0	0	99	4	11.050	4	33.891	4
JRLQ___19712631	003	B	06/13/1971	11:45	142.1833	40.0000	0	50.0	0	99	4	9.580	4	33.963	4
JRLQ___19712631	003	B	06/13/1971	11:45	142.1833	40.0000	0	75.0	0	99	4	10.250	4	33.897	4
JRLQ___19712631	003	B	06/13/1971	11:45	142.1833	40.0000	0	100.0	0	99	4	5.930	4	33.696	4
JRLQ___19712631	003	B	06/13/1971	11:45	142.1833	40.0000	0	150.0	0	99	4	5.720	4	33.772	4
JRLQ___19712631	004	B	06/13/1971	12:35	142.0667	40.0000	0	0.0	0	99	4	12.400	4	33.755	4
JRLQ___19712631	004	B	06/13/1971	12:35	142.0667	40.0000	0	10.0	0	99	4	12.300	4	33.744	4
JRLQ___19712631	004	B	06/13/1971	12:35	142.0667	40.0000	0	25.0	0	99	4	8.990	4	33.615	4
JRLQ___19712631	004	B	06/13/1971	12:35	142.0667	40.0000	0	50.0	0	99	4	9.700	4	33.946	4
JRLQ___19712631	004	B	06/13/1971	12:35	142.0667	40.0000	0	75.0	0	99	4	9.800	4	34.000	4
JRLQ___19712631	004	B	06/13/1971	12:35	142.0667	40.0000	0	100.0	0	99	4	9.690	4	33.996	4
JRLQ___19712631	005	B	06/14/1971	05:10	142.1000	39.5333	0	0.0	0	99	4	12.200	4	33.836	4
JRLQ___19712631	005	B	06/14/1971	05:10	142.1000	39.5333	0	10.0	0	99	4	11.500	4	33.867	4
JRLQ___19712631	005	B	06/14/1971	05:10	142.1000	39.5333	0	25.0	0	99	4	11.170	4	33.900	4
JRLQ___19712631	005	B	06/14/1971	05:10	142.1000	39.5333	0	50.0	0	99	4	10.760	4	33.931	4
JRLQ___19712631	006	B	06/14/1971	05:50	142.2000	39.5333	0	0.0	0	99	4	12.800	4	33.840	4
JRLQ___19712631	006	B	06/14/1971	05:50	142.2000	39.5333	0	10.0	0	99	4	12.430	4	33.825	4
JRLQ___19712631	006	B	06/14/1971	05:50	142.2000	39.5333	0	25.0	0	99	4	11.200	4	33.948	4
JRLQ___19712631	006	B	06/14/1971	05:50	142.2000	39.5333	0	50.0	0	99	4	10.460	4	33.975	4
JRLQ___19712631	006	B	06/14/1971	05:50	142.2000	39.5333	0	75.0	0	99	4	9.600	4	33.930	4
JRLQ___19712631	006	B	06/14/1971	05:50	142.2000	39.5333	0	100.0	0	99	4	8.360	4	33.848	4
JRLQ___19712631	006	B	06/14/1971	05:50	142.2000	39.5333	0	150.0	0	99	4	7.120	4	33.826	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	0.0	0	99	4	10.100	4	33.094	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	10.0	0	99	4	9.990	4	33.089	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	25.0	0	99	4	8.350	4	33.163	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	49.0	0	99	4	7.430	4	33.115	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	74.0	0	99	4	6.110	4	33.560	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	100.0	0	99	4	7.100	4	33.786	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	150.0	0	99	4	6.300	4	33.803	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	200.0	0	99	4	2.760	4	33.502	4
JRLQ___19712631	007	B	06/14/1971	06:45	142.3000	39.5333	0	250.0	0	99	4	4.160	4	33.709	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	0.0	0	99	4	9.400	4	32.517	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	10.0	0	99	4	8.040	4	32.479	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	25.0	0	99	4	4.780	4	32.607	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	50.0	0	99	4	1.060	4	32.967	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	75.0	0	99	4	2.360	4	33.309	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	100.0	0	99	4	2.540	4	33.333	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	150.0	0	99	4	1.660	4	33.445	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	200.0	0	99	4	1.840	4
JRLQ___19712631	008	B	06/14/1971	08:20	142.5167	39.5167	0	250.0	0	99	4	2.110	4	33.607	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	0.0	0	99	4	9.800	4	32.706	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	10.0	0	99	4	8.700	4	32.671	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	25.0	0	99	4	5.750	4	32.938	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	50.0	0	99	4	3.160	4	33.200	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	75.0	0	99	4	2.380	4	33.350	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	100.0	0	99	4	1.850	4	33.390	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	150.0	0	99	4	2.630	4	33.575	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	200.0	0	99	4	2.390	4	33.582	4
JRLQ___19712631	009	B	06/14/1971	10:00	142.7333	39.5167	0	250.0	0	99	4	2.840	4	33.447	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	0.0	0	99	4	11.300	4	32.972	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	10.0	0	99	4	11.100	4	33.253	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	25.0	0	99	4	7.180	4	33.636	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	50.0	0	99	4	5.770	4	33.669	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	75.0	0	99	4	6.170	4	33.886	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	100.0	0	99	4	4.480	4	33.723	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	150.0	0	99	4	2.370	4	33.545	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	200.0	0	99	4	3.160	4	33.707	4
JRLQ___19712631	010	B	06/14/1971	11:30	142.9500	39.5333	0	250.0	0	99	4	3.160	4	33.772	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	0.0	0	99	4	11.400	4	33.166	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	10.0	0	99	4	12.450	4	33.725	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	25.0	0	99	4	10.780	4	33.892	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	50.0	0	99	4	9.900	4	34.364	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	75.0	0	99	4	7.360	4	34.118	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	100.0	0	99	4	4.710	4	33.706	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	150.0	0	99	4	4.870	4	33.791	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	200.0	0	99	4	4.300	4	33.872	4
JRLQ___19712631	011	B	06/14/1971	17:55	142.8333	39.2667	0	250.0	0	99	4	3.960	4	33.905	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	0.0	0	99	4	9.700	4	32.858	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	10.0	0	99	4	9.090	4	33.155	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	25.0	0	99	4	4.380	4	32.985	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	50.0	0	99	4	3.870	4	33.414	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	75.0	0	99	4	5.160	4	33.906	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	100.0	0	99	4	5.400	4	33.860	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	150.0	0	99	4	4.070	4	33.833	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	200.0	0	99	4	3.450	4	33.767	4
JRLQ___19712631	012	B	06/14/1971	19:25	142.6167	39.2667	0	250.0	0	99	4	2.460	4	33.711	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	0.0	0	99	4	11.000	4	33.308	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	10.0	0	99	4	8.530	4	33.145	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	25.0	0	99	4	8.360	4	33.455	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	50.0	0	99	4	5.570	4	33.562	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	75.0	0	99	4	6.400	4	33.847	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	100.0	0	99	4	3.590	4	33.567	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	150.0	0	99	4	3.930	4	33.758	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	200.0	0	99	4	3.280	4	33.751	4
JRLQ___19712631	013	B	06/14/1971	20:55	142.4000	39.2500	0	250.0	0	99	4	2.360	4	33.683	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	0.0	0	99	4	12.000	4	33.741	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	10.0	0	99	4	11.680	4	33.751	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	25.0	0	99	4	9.590	4	33.400	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	50.0	0	99	4	6.920	4	33.437	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	75.0	0	99	4	4.980	4	33.459	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	100.0	0	99	4	7.170	4	33.940	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	150.0	0	99	4	4.440	4	33.711	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	200.0	0	99	4	3.690	4	33.749	4
JRLQ___19712631	014	B	06/14/1971	22:35	142.1833	39.2500	0	250.0	0	99	4	3.240	4	33.736	4
JRLQ___19712631	015	B	06/14/1971	23:30	142.0833	39.2333	0	0.0	0	99	4	13.200	4	33.925	4
JRLQ___19712631	015	B	06/14/1971	23:30	142.0833	39.2333	0	10.0	0	99	4	12.400	4	33.902	4
JRLQ___19712631	015	B	06/14/1971	23:30	142.0833	39.2333	0	25.0	0	99	4	11.210	4	33.866	4
JRLQ___19712631	015	B	06/14/1971	23:30	142.0833	39.2333	0	50.0	0	99	4	10.280	4	33.961	4
JRLQ___19712631	015	B	06/14/1971	23:30	142.0833	39.2333	0	75.0	0	99	4	9.420	4	33.905	4
JRLQ___19712631	015	B	06/14/1971	23:30	142.0833	39.2333	0	100.0	0	99	4	9.480	4	33.904	4
JRLQ___19712631	015	B	06/14/1971	23:30	142.0833	39.2333	0	150.0	0	99	4	8.290	4	33.815	4
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	0.0	0	SD	4	18.400	0	34.560	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	10.0	0	SD	4	18.200	0	34.500	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	20.0	0	SD	4	17.940	0	34.480	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	30.0	0	SD	4	16.640	0	34.410	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	48.0	0	SD	4	14.730	0	34.450	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	72.0	0	SD	4	13.530	0	34.460	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	100.0	0	SD	4	10.580	0	34.480	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	150.0	0	SD	4	9.740	0	34.180	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	199.0	0	SD	4	8.590	0	34.110	0
JRLQ___19712631	016	B	06/19/1971	02:48	142.1833	39.2500	0	297.0	0	SD	4	5.890	0	33.930	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	0.0	0	SD	4	18.400	0	34.160	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	10.0	0	SD	4	18.100	0	34.140	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	20.0	0	SD	4	17.620	0	34.200	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	30.0	0	SD	4	17.400	0	34.260	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	49.0	0	SD	4	13.780	0	34.310	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	74.0	0	SD	4	10.650	0	34.110	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	93.0	0	SD	4	10.410	0	34.230	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	139.0	0	SD	4	7.720	0	34.050	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	191.0	0	SD	4	3.740	0	33.670	0
JRLQ___19712631	017	B	06/19/1971	04:30	142.4000	39.2333	0	291.0	0	SD	4	3.740	0	33.670	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	0.0	0	SD	4	18.700	0	34.300	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	10.0	0	SD	4	18.510	0	34.300	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	20.0	0	SD	4	18.350	0	34.350	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	30.0	0	SD	4	17.890	0	34.440	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	50.0	0	SD	4	16.070	0	34.320	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	75.0	0	SD	4	13.050	0	34.270	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	91.0	0	SD	4	12.780	0	34.310	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	137.0	0	SD	4	10.560	0	34.280	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	184.0	0	SD	4	9.670	0	34.210	0
JRLQ___19712631	018	B	06/19/1971	06:12	142.6167	39.2500	0	274.0	0	SD	4	6.720	0	33.950	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	0.0	0	SD	4	18.000	0	34.460	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	10.0	0	SD	4	18.000	0	34.450	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	20.0	0	SD	4	16.800	0	34.460	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	30.0	0	SD	4	15.850	0	34.410	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	48.0	0	SD	4	14.390	0	34.430	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	72.0	0	SD	4	13.270	0	34.380	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	94.0	0	SD	4	10.640	0	34.020	0
JRLQ___19712631	019	B	06/19/1971	09:48	142.0667	39.2500	0	141.0	0	SD	4	9.900	0	33.980	0
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	0.0	0	99	4	16.300	4	33.704	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	10.0	0	99	4	15.930	4	33.755	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	24.0	0	99	4	14.070	4	33.671	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	48.0	0	99	4	11.420	4	34.027	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	72.0	0	99	4	9.850	4	34.065	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	99.0	0	99	4	9.270	4	34.148	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	147.0	0	99	4	8.060	4	34.177	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	196.0	0	99	4	5.800	4	33.869	4
JRLQ___19712632	001	B	07/14/1971	10:45	142.8333	40.0000	0	245.0	0	99	4	4.200	4	33.768	4
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	0.0	0	SD	4	16.100	0	33.827	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	10.0	0	SD	4	15.800	0	33.861	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	24.0	0	SD	4	13.600	0	34.034	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	49.0	0	SD	4	11.770	0	34.219	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	73.0	0	SD	4	12.910	0	34.217	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	100.0	0	SD	4	10.570	0	34.143	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	150.0	0	SD	4	9.870	0	34.198	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	200.0	0	SD	4	8.030	0	34.059	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	250.0	0	SD	4	4.780	0	33.765	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	289.0	0	SD	4	9.990	0	33.667	0
JRLQ___19712632	002	B	07/14/1971	12:06	142.6167	39.9833	0	385.0	0	SD	4	2.270	0	33.707	0
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	0.0	0	99	4	16.600	4	33.695	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	10.0	0	99	4	16.200	4	33.693	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	25.0	0	99	4	14.540	4	34.008	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	50.0	0	99	4	12.380	4	34.180	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	75.0	0	99	4	11.620	4	34.147	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	100.0	0	99	4	11.010	4	34.136	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	150.0	0	99	4	10.130	4	34.114	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	200.0	0	99	4	9.350	4	34.215	4
JRLQ___19712632	003	B	07/14/1971	13:50	142.4000	40.0000	0	250.0	0	99	4	5.080	4	33.858	4
JRLQ___19712632	004	B	07/14/1971	15:20	142.1833	40.0000	0	0.0	0	99	4	16.600	4	33.854	4
JRLQ___19712632	004	B	07/14/1971	15:20	142.1833	40.0000	0	10.0	0	99	4	16.250	4	33.883	4
JRLQ___19712632	004	B	07/14/1971	15:20	142.1833	40.0000	0	25.0	0	99	4	15.250	4	33.961	4
JRLQ___19712632	004	B	07/14/1971	15:20	142.1833	40.0000	0	50.0	0	99	4	12.600	4	34.179	4
JRLQ___19712632	004	B	07/14/1971	15:20	142.1833	40.0000	0	75.0	0	99	4	12.100	4	34.172	4
JRLQ___19712632	004	B	07/14/1971	15:20	142.1833	40.0000	0	100.0	0	99	4	11.690	4	34.230	4
JRLQ___19712632	004	B	07/14/1971	15:20	142.1833	40.0000	0	145.0	0	99	4	11.060	4	34.170	4
JRLQ___19712632	005	B	07/14/1971	16:05	142.0667	40.0000	0	0.0	0	99	4	16.600	4	33.943	4
JRLQ___19712632	005	B	07/14/1971	16:05	142.0667	40.0000	0	10.0	0	99	4	16.380	4	33.934	4
JRLQ___19712632	005	B	07/14/1971	16:05	142.0667	40.0000	0	25.0	0	99	4	15.200	4	34.023	4
JRLQ___19712632	005	B	07/14/1971	16:05	142.0667	40.0000	0	50.0	0	99	4	12.980	4	34.111	4
JRLQ___19712632	005	B	07/14/1971	16:05	142.0667	40.0000	0	75.0	0	99	4	12.070	4	34.145	4
JRLQ___19712632	005	B	07/14/1971	16:05	142.0667	40.0000	0	100.0	0	99	4	11.570	4	34.125	4
JRLQ___19712632	006	B	07/14/1971	20:20	142.1000	39.5333	0	0.0	0	99	4	15.900	4	33.824	4
JRLQ___19712632	006	B	07/14/1971	20:20	142.1000	39.5333	0	10.0	0	99	4	15.370	4	33.818	4
JRLQ___19712632	006	B	07/14/1971	20:20	142.1000	39.5333	0	25.0	0	99	4	14.960	4	33.848	4
JRLQ___19712632	006	B	07/14/1971	20:20	142.1000	39.5333	0	50.0	0	99	4	13.230	4	33.947	4
JRLQ___19712632	007	B	07/14/1971	21:30	142.2167	39.5167	0	0.0	0	99	4	17.000	4	33.825	4
JRLQ___19712632	007	B	07/14/1971	21:30	142.2167	39.5167	0	10.0	0	99	4	16.500	4	33.755	4
JRLQ___19712632	007	B	07/14/1971	21:30	142.2167	39.5167	0	25.0	0	99	4	14.670	4	34.016	4
JRLQ___19712632	007	B	07/14/1971	21:30	142.2167	39.5167	0	50.0	0	99	4	14.900	4	34.159	4
JRLQ___19712632	007	B	07/14/1971	21:30	142.2167	39.5167	0	75.0	0	99	4	12.070	4	34.200	4
JRLQ___19712632	007	B	07/14/1971	21:30	142.2167	39.5167	0	100.0	0	99	4	10.960	4	34.156	4
JRLQ___19712632	007	B	07/14/1971	21:30	142.2167	39.5167	0	150.0	0	99	4	9.540	4	34.131	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	0.0	0	99	4	18.100	4	34.106	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	10.0	0	99	4	18.300	4	34.100	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	25.0	0	99	4	18.400	4	34.392	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	50.0	0	99	4	12.650	4	34.015	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	75.0	0	99	4	9.320	4	33.909	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	100.0	0	99	4	8.840	4	34.093	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	150.0	0	99	4	7.910	4	34.089	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	200.0	0	99	4	5.590	4	33.883	4
JRLQ___19712632	008	B	07/14/1971	22:30	142.3167	39.5333	0	250.0	0	99	4	4.060	4	33.812	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	0.0	0	99	4	18.900	4	34.351	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	10.0	0	99	4	18.580	4	34.347	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	25.0	0	99	4	18.320	4	34.359	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	50.0	0	99	4	12.690	4	34.236	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	75.0	0	99	4	8.270	4	33.916	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	99.0	0	99	4	7.950	4	34.025	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	147.0	0	99	4	6.240	4	33.895	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	196.0	0	99	4	5.230	4	34.019	4
JRLQ___19712632	009	B	07/15/1971	00:05	142.5333	39.5333	0	245.0	0	99	4	3.550	4	33.634	4
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	0.0	0	SD	4	18.400	0	33.955	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	10.0	0	SD	4	18.050	0	33.946	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	25.0	0	SD	4	17.050	0	34.034	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	50.0	0	SD	4	7.910	0	33.295	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	75.0	0	SD	4	5.790	0	33.620	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	100.0	0	SD	4	4.880	0	33.619	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	150.0	0	SD	4	4.820	0	33.783	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	200.0	0	SD	4	3.400	0	33.679	0
JRLQ___19712632	010	B	07/15/1971	01:36	142.7500	39.5500	0	250.0	0	SD	4	3.420	0	33.745	0
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	0.0	0	99	4	18.400	4	33.955	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	10.0	0	99	4	18.050	4	33.946	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	25.0	0	99	4	17.030	4	34.034	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	50.0	0	99	4	7.910	4	33.295	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	75.0	0	99	4	5.790	4	33.620	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	100.0	0	99	4	4.880	4	33.619	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	150.0	0	99	4	4.820	4	33.783	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	200.0	0	99	4	3.400	4	33.679	4
JRLQ___19712632	011	B	07/15/1971	01:46	142.7500	39.5500	0	250.0	0	99	4	3.420	4	33.745	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	0.0	0	99	4	17.500	4	33.472	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	10.0	0	99	4	16.750	4	33.376	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	25.0	0	99	4	10.300	4	33.372	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	50.0	0	99	4	9.690	4	33.344	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	75.0	0	99	4	5.760	4	33.560	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	100.0	0	99	4	5.390	4	33.783	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	150.0	0	99	4	2.800	4	33.597	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	200.0	0	99	4	3.170	4	33.723	4
JRLQ___19712632	012	B	07/15/1971	03:20	142.9667	39.5333	0	250.0	0	99	4	3.580	4	33.848	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	0.0	0	99	4	19.200	4	33.427	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	10.0	0	99	4	17.610	4	33.437	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	25.0	0	99	4	13.260	4	33.402	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	50.0	0	99	4	10.970	4	34.116	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	75.0	0	99	4	9.470	4	34.083	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	96.0	0	99	4	8.390	4	34.010	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	144.0	0	99	4	6.560	4	33.896	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	192.0	0	99	4	5.000	4	33.750	4
JRLQ___19712632	013	B	07/15/1971	09:25	142.8333	39.2667	0	240.0	0	99	4	4.160	4	33.721	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	0.0	0	99	4	18.400	4	33.118	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	10.0	0	99	4	17.690	4	33.195	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	25.0	0	99	4	10.850	4	33.715	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	50.0	0	99	4	10.640	4	34.084	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	75.0	0	99	4	5.930	4	33.440	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	99.0	0	99	4	7.260	4	33.838	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	147.0	0	99	4	4.900	4	33.670	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	196.0	0	99	4	3.670	4	33.625	4
JRLQ___19712632	014	B	07/15/1971	11:10	142.6167	39.2500	0	245.0	0	99	4	4.620	4	33.823	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	0.0	0	99	4	17.900	4	33.529	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	10.0	0	99	4	17.100	4	33.460	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	25.0	0	99	4	12.870	4	33.692	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	50.0	0	99	4	12.280	4	34.451	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	75.0	0	99	4	9.410	4	34.212	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	100.0	0	99	4	9.100	4	34.183	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	150.0	0	99	4	6.510	4	33.885	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	200.0	0	99	4	5.330	4	33.817	4
JRLQ___19712632	015	B	07/15/1971	12:35	142.4000	39.2500	0	250.0	0	99	4	4.410	4	33.783	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	0.0	0	99	4	17.400	4	33.691	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	10.0	0	99	4	16.200	4	33.677	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	25.0	0	99	4	15.110	4	33.897	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	50.0	0	99	4	12.230	4	34.077	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	75.0	0	99	4	11.580	4	34.129	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	100.0	0	99	4	10.660	4	34.110	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	150.0	0	99	4	9.350	4	34.053	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	200.0	0	99	4	7.440	4	33.906	4
JRLQ___19712632	016	B	07/15/1971	14:05	142.1833	39.2500	0	250.0	0	99	4	5.090	4	33.753	4
JRLQ___19712632	017	B	07/15/1971	15:05	142.0833	39.2500	0	0.0	0	99	4	17.200	4	33.588	4
JRLQ___19712632	017	B	07/15/1971	15:05	142.0833	39.2500	0	10.0	0	99	4	16.850	4	33.629	4
JRLQ___19712632	017	B	07/15/1971	15:05	142.0833	39.2500	0	25.0	0	99	4	14.080	4	33.921	4
JRLQ___19712632	017	B	07/15/1971	15:05	142.0833	39.2500	0	50.0	0	99	4	12.980	4	33.936	4
JRLQ___19712632	017	B	07/15/1971	15:05	142.0833	39.2500	0	75.0	0	99	4	11.860	4	34.004	4
JRLQ___19712632	017	B	07/15/1971	15:05	142.0833	39.2500	0	100.0	0	99	4	11.730	4	34.054	4
JRLQ___19712632	017	B	07/15/1971	15:05	142.0833	39.2500	0	150.0	0	99	4	10.830	4	34.097	4
JRLQ___19712633	001	B	08/20/1971	19:15	142.1833	40.0000	0	0.0	0	99	4	19.400	4	33.755	4
JRLQ___19712633	001	B	08/20/1971	19:15	142.1833	40.0000	0	10.0	0	99	4	19.200	4	33.762	4
JRLQ___19712633	001	B	08/20/1971	19:15	142.1833	40.0000	0	25.0	0	99	4	19.150	4	33.763	4
JRLQ___19712633	001	B	08/20/1971	19:15	142.1833	40.0000	0	50.0	0	99	4	6.090	4	33.284	4
JRLQ___19712633	001	B	08/20/1971	19:15	142.1833	40.0000	0	75.0	0	99	4	2.010	4	33.150	4
JRLQ___19712633	001	B	08/20/1971	19:15	142.1833	40.0000	0	100.0	0	99	4	4.450	4	33.598	4
JRLQ___19712633	001	B	08/20/1971	19:15	142.1833	40.0000	0	150.0	0	99	4	4.420	4	33.628	4
JRLQ___19712633	002	B	08/20/1971	20:10	142.0667	40.0000	0	0.0	0	99	4	18.800	4	33.809	4
JRLQ___19712633	002	B	08/20/1971	20:10	142.0667	40.0000	0	10.0	0	99	4	18.540	4	33.814	4
JRLQ___19712633	002	B	08/20/1971	20:10	142.0667	40.0000	0	25.0	0	99	4	18.420	4	33.827	4
JRLQ___19712633	002	B	08/20/1971	20:10	142.0667	40.0000	0	50.0	0	99	4	14.660	4	34.100	4
JRLQ___19712633	002	B	08/20/1971	20:10	142.0667	40.0000	0	75.0	0	99	4	11.880	4	34.046	4
JRLQ___19712633	002	B	08/20/1971	20:10	142.0667	40.0000	0	100.0	0	99	4	6.710	4	33.579	4
JRLQ___19712633	003	B	08/21/1971	04:00	142.1000	39.5333	0	0.0	0	99	4	17.900	4	33.948	4
JRLQ___19712633	003	B	08/21/1971	04:00	142.1000	39.5333	0	10.0	0	99	4	17.200	4	33.959	4
JRLQ___19712633	003	B	08/21/1971	04:00	142.1000	39.5333	0	25.0	0	99	4	16.080	4	33.883	4
JRLQ___19712633	003	B	08/21/1971	04:00	142.1000	39.5333	0	50.0	0	99	4	14.980	4	34.029	4
JRLQ___19712633	004	B	08/22/1971	04:40	142.2167	39.5333	0	0.0	0	99	4	19.700	4	33.776	4
JRLQ___19712633	004	B	08/22/1971	04:40	142.2167	39.5333	0	10.0	0	99	4	17.800	4	33.958	4
JRLQ___19712633	004	B	08/22/1971	04:40	142.2167	39.5333	0	25.0	0	99	4	17.130	4	33.977	4
JRLQ___19712633	004	B	08/22/1971	04:40	142.2167	39.5333	0	50.0	0	99	4	15.620	4	34.073	4
JRLQ___19712633	004	B	08/22/1971	04:40	142.2167	39.5333	0	75.0	0	99	4	14.320	4	34.111	4
JRLQ___19712633	004	B	08/22/1971	04:40	142.2167	39.5333	0	100.0	0	99	4	12.970	4	34.113	4
JRLQ___19712633	004	B	08/22/1971	04:40	142.2167	39.5333	0	150.0	0	99	4	5.900	4	33.803	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	0.0	0	99	4	19.900	4	33.746	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	10.0	0	99	4	19.090	4	33.811	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	25.0	0	99	4	16.180	4	34.059	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	50.0	0	99	4	14.810	4	34.125	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	75.0	0	99	4	13.190	4	34.132	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	99.0	0	99	4	11.550	4	34.045	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	147.0	0	99	4	6.230	4	33.812	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	196.0	0	99	4	4.580	4	33.717	4
JRLQ___19712633	005	B	08/22/1971	05:50	142.3167	39.5333	0	245.0	0	99	4	3.250	4	33.724	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	0.0	0	99	4	19.100	4	33.032	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	10.0	0	99	4	18.580	4	32.987	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	25.0	0	99	4	9.670	4	32.993	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	50.0	0	99	4	3.930	4	33.302	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	75.0	0	99	4	4.440	4	33.507	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	100.0	0	99	4	5.280	4	33.747	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	150.0	0	99	4	2.550	4	33.515	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	200.0	0	99	4	1.780	4	33.470	4
JRLQ___19712633	006	B	08/22/1971	07:25	142.5333	39.5167	0	250.0	0	99	4	2.820	4	33.660	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	0.0	0	99	4	19.400	4	32.799	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	10.0	0	99	4	17.790	4	32.985	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	25.0	0	99	4	11.170	4	33.219	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	50.0	0	99	4	5.920	4	33.420	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	75.0	0	99	4	5.520	4	33.335	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	100.0	0	99	4	2.510	4	33.393	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	150.0	0	99	4	2.580	4	33.520	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	200.0	0	99	4	3.140	4	33.656	4
JRLQ___19712633	007	B	08/22/1971	08:50	142.7500	39.5333	0	250.0	0	99	4	2.280	4	33.637	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	0.0	0	99	4	21.400	4	33.074	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	10.0	0	99	4	20.810	4	33.054	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	25.0	0	99	4	10.000	4	33.145	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	50.0	0	99	4	7.550	4	33.773	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	75.0	0	99	4	4.040	4	33.481	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	100.0	0	99	4	4.950	4	33.669	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	150.0	0	99	4	2.720	4	33.539	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	200.0	0	99	4	2.610	4	33.622	4
JRLQ___19712633	008	B	08/22/1971	10:25	142.9667	39.5333	0	250.0	0	99	4	2.100	4	33.647	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	0.0	0	99	4	22.000	4	33.169	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	10.0	0	99	4	21.900	4	33.151	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	25.0	0	99	4	11.050	4	33.289	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	50.0	0	99	4	5.900	4	33.723	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	75.0	0	99	4	4.500	4	33.557	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	99.0	0	99	4	4.460	4	33.653	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	147.0	0	99	4	3.530	4	33.642	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	196.0	0	99	4	3.260	4	33.694	4
JRLQ___19712633	009	B	08/22/1971	12:25	142.1833	39.5333	0	245.0	0	99	4	2.660	4	33.717	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	0.0	0	99	4	21.000	4	33.027	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	10.0	0	99	4	21.390	4	33.538	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	25.0	0	99	4	9.510	4	33.422	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	50.0	0	99	4	7.400	4	33.663	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	75.0	0	99	4	5.110	4	33.507	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	100.0	0	99	4	4.630	4	33.561	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	150.0	0	99	4	3.740	4	33.656	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	200.0	0	99	4	2.570	4	33.664	4
JRLQ___19712633	010	B	08/22/1971	16:35	142.8333	39.2500	0	250.0	0	99	4	2.240	4	33.665	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	0.0	0	99	4	18.600	4	32.626	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	10.0	0	99	4	18.070	4	32.871	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	25.0	0	99	4	15.150	4	32.956	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	50.0	0	99	4	11.970	4	32.870	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	75.0	0	99	4	9.240	4	33.206	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	100.0	0	99	4	4.630	4	33.600	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	150.0	0	99	4	4.470	4	33.745	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	200.0	0	99	4	2.920	4	33.636	4
JRLQ___19712633	011	B	08/22/1971	18:00	142.6167	39.2667	0	250.0	0	99	4	2.960	4	33.711	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	0.0	0	99	4	19.900	4	33.214	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	10.0	0	99	4	19.320	4	33.719	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	25.0	0	99	4	16.350	4	34.031	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	50.0	0	99	4	15.480	4	34.108	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	75.0	0	99	4	13.050	4	34.151	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	100.0	0	99	4	12.150	4	34.154	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	150.0	0	99	4	8.460	4	33.828	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	200.0	0	99	4	5.880	4	33.746	4
JRLQ___19712633	012	B	08/22/1971	19:45	142.4000	39.2500	0	250.0	0	99	4	4.280	4	33.658	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	0.0	0	99	4	20.300	4	33.655	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	9.0	0	99	4	20.200	4	33.655	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	24.0	0	99	4	20.060	4	33.790	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	47.0	0	99	4	16.660	4	33.971	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	71.0	0	99	4	14.640	4	34.131	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	100.0	0	99	4	13.040	4	34.160	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	150.0	0	99	4	10.920	4	34.133	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	200.0	0	99	4	6.390	4	33.633	4
JRLQ___19712633	013	B	08/22/1971	21:30	142.1833	39.2500	0	250.0	0	99	4	4.700	4	33.310	4
JRLQ___19712633	014	B	08/22/1971	22:25	142.0833	39.2333	0	0.0	0	99	4	20.500	4	33.411	4
JRLQ___19712633	014	B	08/22/1971	22:25	142.0833	39.2333	0	10.0	0	99	4	20.240	4	33.456	4
JRLQ___19712633	014	B	08/22/1971	22:25	142.0833	39.2333	0	25.0	0	99	4	20.150	4	33.770	4
JRLQ___19712633	014	B	08/22/1971	22:25	142.0833	39.2333	0	50.0	0	99	4	16.910	4	33.901	4
JRLQ___19712633	014	B	08/22/1971	22:25	142.0833	39.2333	0	75.0	0	99	4	15.280	4	33.827	4
JRLQ___19712633	014	B	08/22/1971	22:25	142.0833	39.2333	0	100.0	0	99	4	13.100	4	33.965	4
JRLQ___19712633	014	B	08/22/1971	22:25	142.0833	39.2333	0	150.0	0	99	4	8.180	4	33.562	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	0.0	0	99	4	18.200	4	33.079	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	10.0	0	99	4	17.700	4	33.065	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	25.0	0	99	4	17.200	4	33.311	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	50.0	0	99	4	3.570	4	33.247	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	75.0	0	99	4	2.430	4	33.307	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	100.0	0	99	4	3.540	4	33.549	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	141.0	0	99	4	3.030	4	33.610	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	188.0	0	99	4	2.250	4	33.598	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	281.0	0	99	4	3.220	4	33.830	4
JRLQ___19712634	001	B	09/24/1971	06:05	142.9833	39.0000	0	375.0	0	99	4	4.160	4	34.111	4
JRLQ___19712634	002	B	09/28/1971	02:50	142.0500	40.0000	0	0.0	0	99	4	18.800	4	33.469	4
JRLQ___19712634	002	B	09/28/1971	02:50	142.0500	40.0000	0	10.0	0	99	4	18.600	4	33.439	4
JRLQ___19712634	002	B	09/28/1971	02:50	142.0500	40.0000	0	25.0	0	99	4	18.600	4	33.445	4
JRLQ___19712634	002	B	09/28/1971	02:50	142.0500	40.0000	0	50.0	0	99	4	17.950	4	33.679	4
JRLQ___19712634	002	B	09/28/1971	02:50	142.0500	40.0000	0	75.0	0	99	4	16.790	4	34.087	4
JRLQ___19712634	002	B	09/28/1971	02:50	142.0500	40.0000	0	100.0	0	99	4	13.850	4	34.122	4
JRLQ___19712634	003	B	09/28/1971	03:45	142.1500	40.0000	0	0.0	0	99	4	18.600	4	33.545	4
JRLQ___19712634	003	B	09/28/1971	03:45	142.1500	40.0000	0	10.0	0	99	4	18.420	4	33.524	4
JRLQ___19712634	003	B	09/28/1971	03:45	142.1500	40.0000	0	25.0	0	99	4	18.540	4	33.722	4
JRLQ___19712634	003	B	09/28/1971	03:45	142.1500	40.0000	0	50.0	0	99	4	18.540	4	33.752	4
JRLQ___19712634	003	B	09/28/1971	03:45	142.1500	40.0000	0	75.0	0	99	4	17.080	4	33.717	4
JRLQ___19712634	003	B	09/28/1971	03:45	142.1500	40.0000	0	100.0	0	99	4	13.550	4	33.753	4
JRLQ___19712634	003	B	09/28/1971	03:45	142.1500	40.0000	0	150.0	0	99	4	7.400	4	33.749	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	0.0	0	99	4	18.500	4	33.570	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	10.0	0	99	4	18.380	4	33.544	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	25.0	0	99	4	18.350	4	33.578	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	50.0	0	99	4	16.550	4	34.260	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	75.0	0	99	4	11.940	4	34.055	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	100.0	0	99	4	11.550	4	34.031	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	150.0	0	99	4	10.850	4	34.037	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	200.0	0	99	4	4.260	4	33.324	4
JRLQ___19712634	004	B	09/28/1971	05:25	142.3667	39.9833	0	250.0	0	99	4	5.770	4	33.748	4
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	0.0	0	SD	4	18.300	0	33.809	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	10.0	0	SD	4	18.190	0	33.796	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	25.0	0	SD	4	18.170	0	33.792	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	50.0	0	SD	4	17.230	0	33.813	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	75.0	0	SD	4	12.840	0	34.229	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	100.0	0	SD	4	12.450	0	34.356	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	150.0	0	SD	4	10.360	0	34.150	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	200.0	0	SD	4	8.840	0	34.074	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	250.0	0	SD	4	7.840	0	34.020	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	296.0	0	SD	4	5.280	0	33.703	0
JRLQ___19712634	005	B	09/28/1971	06:48	142.5833	40.0000	0	395.0	0	SD	4	2.430	0	33.533	0
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	0.0	0	99	4	17.900	4	33.456	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	10.0	0	99	4	17.920	4	33.418	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	25.0	0	99	4	17.800	4	33.416	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	50.0	0	99	4	14.680	4	34.121	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	75.0	0	99	4	12.600	4	34.183	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	100.0	0	99	4	9.840	4	33.921	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	150.0	0	99	4	4.140	4	33.400	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	200.0	0	99	4	4.990	4	33.647	4
JRLQ___19712634	006	B	09/28/1971	13:25	142.9667	39.5333	0	250.0	0	99	4	4.400	4	33.706	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	0.0	0	99	4	18.100	4	33.455	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	10.0	0	99	4	17.980	4	33.417	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	25.0	0	99	4	18.000	4	33.418	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	50.0	0	99	4	14.760	4	34.045	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	75.0	0	99	4	12.570	4	34.204	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	100.0	0	99	4	12.190	4	34.386	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	150.0	0	99	4	4.890	4	33.384	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	200.0	0	99	4	3.720	4	33.419	4
JRLQ___19712634	007	B	09/28/1971	14:45	142.7500	39.5333	0	250.0	0	99	4	2.370	4	33.469	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	0.0	0	99	4	17.900	4	33.226	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	10.0	0	99	4	17.800	4	33.224	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	25.0	0	99	4	17.860	4	33.299	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	50.0	0	99	4	13.770	4	34.014	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	75.0	0	99	4	13.120	4	34.451	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	100.0	0	99	4	10.860	4	34.070	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	150.0	0	99	4	10.360	4	34.296	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	200.0	0	99	4	8.760	4	34.254	4
JRLQ___19712634	008	B	09/28/1971	16:15	142.5333	39.5333	0	250.0	0	99	4	5.030	4	33.775	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	0.0	0	99	4	17.700	4	33.050	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	10.0	0	99	4	17.520	4	33.019	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	25.0	0	99	4	17.500	4	33.021	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	50.0	0	99	4	16.390	4	33.839	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	75.0	0	99	4	9.870	4	33.849	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	100.0	0	99	4	7.720	4	33.818	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	150.0	0	99	4	2.450	4	33.305	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	200.0	0	99	4	2.500	4	33.456	4
JRLQ___19712634	009	B	09/28/1971	17:50	142.3167	39.5500	0	250.0	0	99	4	2.710	4	33.579	4
JRLQ___19712634	010	B	09/28/1971	18:50	142.2167	39.5333	0	0.0	0	99	4	17.700	4	33.027	4
JRLQ___19712634	010	B	09/28/1971	18:50	142.2167	39.5333	0	10.0	0	99	4	17.550	4	32.987	4
JRLQ___19712634	010	B	09/28/1971	18:50	142.2167	39.5333	0	25.0	0	99	4	17.610	4	32.986	4
JRLQ___19712634	010	B	09/28/1971	18:50	142.2167	39.5333	0	50.0	0	99	4	17.910	4	33.830	4
JRLQ___19712634	010	B	09/28/1971	18:50	142.2167	39.5333	0	75.0	0	99	4			33.434	4
JRLQ___19712634	010	B	09/28/1971	18:50	142.2167	39.5333	0	100.0	0	99	4	10.380	4	33.979	4
JRLQ___19712634	010	B	09/28/1971	18:50	142.2167	39.5333	0	150.0	0	99	4	5.020	4	33.537	4
JRLQ___19712634	011	B	09/28/1971	19:40	142.1000	39.5333	0	0.0	0	99	4	18.800	4	33.778	4
JRLQ___19712634	011	B	09/28/1971	19:40	142.1000	39.5333	0	10.0	0	99	4	18.810	4	33.768	4
JRLQ___19712634	011	B	09/28/1971	19:40	142.1000	39.5333	0	25.0	0	99	4	18.710	4	33.814	4
JRLQ___19712634	011	B	09/28/1971	19:40	142.1000	39.5333	0	50.0	0	99	4	18.100	4	33.870	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	0.0	0	99	4	17.500	4	33.026	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	10.0	0	99	4	17.500	4	33.008	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	24.0	0	99	4	17.500	4	32.999	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	49.0	0	99	4	11.380	4	33.593	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	73.0	0	99	4	8.020	4	33.717	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	100.0	0	99	4	7.540	4	33.787	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	150.0	0	99	4	4.330	4	33.593	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	200.0	0	99	4	3.240	4	33.536	4
JRLQ___19712634	012	B	09/29/1971	11:55	142.8333	39.2500	0	250.0	0	99	4	6.180	4	34.078	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	0.0	0	99	4	17.700	4	33.276	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	10.0	0	99	4	17.650	4	33.200	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	25.0	0	99	4	15.780	4	33.597	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	50.0	0	99	4	13.020	4	34.158	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	75.0	0	99	4	12.120	4	34.453	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	100.0	0	99	4	10.770	4	34.356	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	150.0	0	99	4	8.880	4	34.157	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	200.0	0	99	4	7.480	4	34.097	4
JRLQ___19712634	013	B	09/29/1971	13:40	142.6167	39.2500	0	250.0	0	99	4	6.560	4	34.070	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	0.0	0	99	4	17.600	4	33.098	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	10.0	0	99	4	17.450	4	33.078	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	25.0	0	99	4	17.500	4	33.037	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	50.0	0	99	4	10.080	4	34.004	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	75.0	0	99	4	12.150	4	34.260	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	99.0	0	99	4	11.660	4	34.399	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	147.0	0	99	4	9.340	4	34.264	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	196.0	0	99	4	5.530	4	33.805	4
JRLQ___19712634	014	B	09/29/1971	15:20	142.4000	39.2500	0	245.0	0	99	4	3.210	4	33.631	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	0.0	0	99	4	17.600	4	33.147	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	10.0	0	99	4	17.630	4	33.070	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	25.0	0	99	4	17.640	4	33.084	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	50.0	0	99	4	14.880	4	33.793	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	75.0	0	99	4	7.600	4	33.539	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	100.0	0	99	4	6.940	4	33.816	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	150.0	0	99	4	2.830	4	33.439	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	200.0	0	99	4	3.460	4	33.602	4
JRLQ___19712634	015	B	09/29/1971	16:55	142.1833	39.2500	0	250.0	0	99	4	3.120	4	33.650	4
JRLQ___19712634	016	B	09/29/1971	17:50	142.0833	39.2500	0	0.0	0	99	4	18.200	4	33.486	4
JRLQ___19712634	016	B	09/29/1971	17:50	142.0833	39.2500	0	10.0	0	99	4	18.210	4	33.470	4
JRLQ___19712634	016	B	09/29/1971	17:50	142.0833	39.2500	0	25.0	0	99	4	18.230	4	33.463	4
JRLQ___19712634	016	B	09/29/1971	17:50	142.0833	39.2500	0	50.0	0	99	4	18.280	4	33.797	4
JRLQ___19712634	016	B	09/29/1971	17:50	142.0833	39.2500	0	75.0	0	99	4	14.410	4	33.794	4
JRLQ___19712634	016	B	09/29/1971	17:50	142.0833	39.2500	0	100.0	0	99	4	18.090	4	33.868	4
JRLQ___19712634	016	B	09/29/1971	17:50	142.0833	39.2500	0	150.0	0	99	4	4.510	4	33.574	4
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	0.0	0	SD	4	16.300	0	34.004	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	10.0	0	SD	4	16.090	0	34.012	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	25.0	0	SD	4	16.130	0	34.053	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	50.0	0	SD	4	14.380	0	34.019	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	75.0	0	SD	4	12.460	0	34.728	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	100.0	0	SD	4	10.480	0	34.643	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	144.0	0	SD	4	9.510	0	34.250	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	193.0	0	SD	4	6.430	0	34.232	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	289.0	0	SD	4	5.110	0	34.562	0
JRLQ___19712635	001	B	10/02/1971	05:30	143.0000	39.0167	0	385.0	0	SD	4	3.870	0	34.279	0
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	0.0	0	99	4	16.300	4	34.004	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	10.0	0	99	4	16.090	4	34.012	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	25.0	0	99	4	16.130	4	34.053	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	50.0	0	99	4	14.380	4	34.019	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	75.0	0	99	4	12.460	4	34.728	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	100.0	0	99	4	10.840	4	34.643	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	144.0	0	99	4	9.510	4	34.250	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	193.0	0	99	4	6.430	4	34.232	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	289.0	0	99	4	5.110	4	34.562	4
JRLQ___19712636	001	B	10/21/1971	05:35	143.0000	39.0167	0	385.0	0	99	4	3.870	4	34.279	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	0.0	0	99	4	17.600	4	34.227	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	10.0	0	99	4	17.490	4	34.216	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	25.0	0	99	4	17.320	4	34.210	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	50.0	0	99	4	16.780	4	34.311	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	75.0	0	99	4	15.680	4	34.350	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	96.0	0	99	4	14.870	4	34.438	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	144.0	0	99	4	12.080	4	34.648	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	192.0	0	99	4	10.310	4	34.511	4
JRLQ___19712636	002	B	10/23/1971	05:30	142.8000	40.0000	0	240.0	0	99	4	8.520	4	34.368	4
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	0.0	0	SD	4	17.200	0	34.253	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	10.0	0	SD	4	17.100	0	34.233	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	25.0	0	SD	4	17.100	0	34.232	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	50.0	0	SD	4	17.000	0	34.231	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	75.0	0	SD	4	16.580	0	34.249	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	99.0	0	SD	4	13.170	0	34.512	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	147.0	0	SD	4	11.950	0	34.601	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	196.0	0	SD	4	9.830	0	34.470	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	245.0	0	SD	4	8.510	0	34.430	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	289.0	0	SD	4	6.310	0	34.146	0
JRLQ___19712636	003	B	10/23/1971	07:00	142.5833	40.0000	0	385.0	0	SD	4	1.920	0	33.791	0
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	0.0	0	99	4	17.100	4	34.201	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	10.0	0	99	4	17.040	4	34.181	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	25.0	0	99	4	17.050	4	34.178	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	50.0	0	99	4	16.900	4	34.176	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	75.0	0	99	4	17.000	4	34.177	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	100.0	0	99	4	14.130	4	34.317	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	150.0	0	99	4	10.830	4	34.459	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	200.0	0	99	4	8.150	4	34.326	4
JRLQ___19712636	004	B	10/23/1971	08:50	142.3667	40.0000	0	250.0	0	99	4	4.390	4	33.929	4
JRLQ___19712636	005	B	10/23/1971	10:25	142.1500	40.0000	0	0.0	0	99	4	15.600	4	33.862	4
JRLQ___19712636	005	B	10/23/1971	10:25	142.1500	40.0000	0	10.0	0	99	4	15.350	4	33.799	4
JRLQ___19712636	005	B	10/23/1971	10:25	142.1500	40.0000	0	25.0	0	99	4	15.300	4	33.812	4
JRLQ___19712636	005	B	10/23/1971	10:25	142.1500	40.0000	0	50.0	0	99	4	15.500	4	33.986	4
JRLQ___19712636	005	B	10/23/1971	10:25	142.1500	40.0000	0	75.0	0	99	4	15.450	4	34.352	4
JRLQ___19712636	005	B	10/23/1971	10:25	142.1500	40.0000	0	100.0	0	99	4	13.840	4	34.390	4
JRLQ___19712636	005	B	10/23/1971	10:25	142.1500	40.0000	0	150.0	0	99	4	9.440	4	34.389	4
JRLQ___19712636	006	B	10/23/1971	11:20	142.0500	40.0000	0	0.0	0	99	4	16.800	4	34.191	4
JRLQ___19712636	006	B	10/23/1971	11:20	142.0500	40.0000	0	10.0	0	99	4	16.650	4	34.165	4
JRLQ___19712636	006	B	10/23/1971	11:20	142.0500	40.0000	0	25.0	0	99	4	16.650	4	34.167	4
JRLQ___19712636	006	B	10/23/1971	11:20	142.0500	40.0000	0	50.0	0	99	4	16.450	4	34.160	4
JRLQ___19712636	006	B	10/23/1971	11:20	142.0500	40.0000	0	75.0	0	99	4	15.510	4	34.308	4
JRLQ___19712636	006	B	10/23/1971	11:20	142.0500	40.0000	0	100.0	0	99	4	13.430	4	34.302	4
JRLQ___19712636	007	B	10/24/1971	16:00	142.1000	39.5333	0	0.0	0	99	4	17.100	4	34.160	4
JRLQ___19712636	007	B	10/24/1971	16:00	142.1000	39.5333	0	10.0	0	99	4	17.160	4	34.155	4
JRLQ___19712636	007	B	10/24/1971	16:00	142.1000	39.5333	0	25.0	0	99	4	17.060	4	34.146	4
JRLQ___19712636	007	B	10/24/1971	16:00	142.1000	39.5333	0	50.0	0	99	4	17.080	4	33.855	4
JRLQ___19712636	008	B	10/24/1971	16:35	142.2167	39.5333	0	0.0	0	99	4	16.500	4	33.892	4
JRLQ___19712636	008	B	10/24/1971	16:35	142.2167	39.5333	0	10.0	0	99	4	16.550	4	33.878	4
JRLQ___19712636	008	B	10/24/1971	16:35	142.2167	39.5333	0	25.0	0	99	4	16.610	4	33.872	4
JRLQ___19712636	008	B	10/24/1971	16:35	142.2167	39.5333	0	50.0	0	99	4	16.600	4	33.871	4
JRLQ___19712636	008	B	10/24/1971	16:35	142.2167	39.5333	0	75.0	0	99	4	15.600	4	33.915	4
JRLQ___19712636	008	B	10/24/1971	16:35	142.2167	39.5333	0	100.0	0	99	4	14.670	4	34.075	4
JRLQ___19712636	008	B	10/24/1971	16:35	142.2167	39.5333	0	150.0	0	99	4	11.540	4	34.131	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	0.0	0	99	4	16.600	4	33.851	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	10.0	0	99	4	16.610	4	33.833	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	25.0	0	99	4	16.600	4	33.830	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	50.0	0	99	4	16.330	4	33.782	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	75.0	0	99	4	15.590	4	33.823	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	100.0	0	99	4	11.800	4	33.711	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	150.0	0	99	4	10.640	4	34.139	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	200.0	0	99	4	9.320	4	34.219	4
JRLQ___19712636	009	B	10/24/1971	17:40	142.3167	39.5333	0	250.0	0	99	4	7.460	4	34.078	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	0.0	0	99	4	17.000	4	33.951	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	10.0	0	99	4	16.910	4	33.916	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	25.0	0	99	4	16.910	4	33.913	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	50.0	0	99	4	16.900	4	33.917	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	75.0	0	99	4	15.080	4	34.064	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	100.0	0	99	4	13.030	4	34.243	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	150.0	0	99	4	10.430	4	34.128	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	200.0	0	99	4	4.380	4	33.450	4
JRLQ___19712636	010	B	10/24/1971	19:15	142.5333	39.5333	0	250.0	0	99	4	4.880	4	33.726	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	0.0	0	99	4	16.900	4	33.955	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	10.0	0	99	4	16.720	4	33.951	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	24.0	0	99	4	16.720	4	33.951	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	49.0	0	99	4	16.200	4	34.058	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	73.0	0	99	4	15.190	4	34.124	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	100.0	0	99	4	12.610	4	34.188	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	150.0	0	99	4	10.150	4	34.139	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	200.0	0	99	4	7.920	4	34.039	4
JRLQ___19712636	011	B	10/24/1971	20:50	142.7500	39.5333	0	250.0	0	99	4	6.260	4	33.872	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	0.0	0	99	4	15.900	4	33.930	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	10.0	0	99	4	16.100	4	33.904	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	25.0	0	99	4	16.100	4	34.031	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	50.0	0	99	4	13.770	4	33.735	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	75.0	0	99	4	10.770	4	33.587	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	100.0	0	99	4	9.350	4	33.566	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	150.0	0	99	4	9.790	4	34.084	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	200.0	0	99	4	7.190	4	33.941	4
JRLQ___19712636	012	B	10/24/1971	22:20	142.9667	39.5333	0	250.0	0	99	4	3.870	4	33.609	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	0.0	0	99	4	17.300	4	33.940	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	10.0	0	99	4	16.900	4	33.939	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	25.0	0	99	4	16.890	4	33.946	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	50.0	0	99	4	14.620	4	33.730	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	75.0	0	99	4	13.510	4	34.132	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	100.0	0	99	4	12.180	4	34.186	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	150.0	0	99	4	10.580	4	34.181	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	200.0	0	99	4	8.010	4	33.911	4
JRLQ___19712636	013	B	10/25/1971	04:40	142.8333	39.2333	0	250.0	0	99	4	5.840	4	33.806	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	0.0	0	99	4	16.900	4	33.911	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	10.0	0	99	4	16.820	4	33.888	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	25.0	0	99	4	16.610	4	33.876	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	50.0	0	99	4	16.850	4	33.874	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	75.0	0	99	4	13.910	4	34.090	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	100.0	0	99	4	12.410	4	34.267	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	150.0	0	99	4	10.150	4	34.160	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	200.0	0	99	4	5.480	4	33.772	4
JRLQ___19712636	014	B	10/25/1971	06:35	142.6167	39.2500	0	250.0	0	99	4	3.850	4	33.640	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	0.0	0	99	4	16.900	4	33.920	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	10.0	0	99	4	16.870	4	33.920	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	25.0	0	99	4	16.740	4	33.915	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	50.0	0	99	4	16.750	4	33.915	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	75.0	0	99	4	15.080	4	33.912	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	100.0	0	99	4	13.620	4	34.352	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	150.0	0	99	4	10.200	4	34.237	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	200.0	0	99	4	5.370	4	33.752	4
JRLQ___19712636	015	B	10/25/1971	08:00	142.4000	39.2667	0	250.0	0	99	4	3.870	4	33.610	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	0.0	0	99	4	16.600	4	33.780	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	10.0	0	99	4	16.710	4	33.767	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	25.0	0	99	4	16.810	4	33.849	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	50.0	0	99	4	16.800	4	33.865	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	75.0	0	99	4	15.990	4	33.866	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	100.0	0	99	4	13.400	4	33.758	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	150.0	0	99	4	10.630	4	34.106	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	200.0	0	99	4	9.450	4	34.195	4
JRLQ___19712636	016	B	10/25/1971	09:25	142.1833	39.2667	0	250.0	0	99	4	6.810	4	34.251	4
JRLQ___19712636	017	B	10/25/1971	10:20	142.0833	39.2500	0	0.0	0	99	4	16.700	4	34.190	4
JRLQ___19712636	017	B	10/25/1971	10:20	142.0833	39.2500	0	10.0	0	99	4	16.610	4	34.171	4
JRLQ___19712636	017	B	10/25/1971	10:20	142.0833	39.2500	0	25.0	0	99	4	16.600	4	34.168	4
JRLQ___19712636	017	B	10/25/1971	10:20	142.0833	39.2500	0	50.0	0	99	4	16.520	4	34.161	4
JRLQ___19712636	017	B	10/25/1971	10:20	142.0833	39.2500	0	75.0	0	99	4	16.100	4	34.176	4
JRLQ___19712636	017	B	10/25/1971	10:20	142.0833	39.2500	0	100.0	0	99	4	15.800	4	34.192	4
JRLQ___19712636	017	B	10/25/1971	10:20	142.0833	39.2500	0	150.0	0	99	4	12.490	4	34.362	4
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	0.0	0	SD	4	14.200	0	33.913	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	10.0	0	SD	4	14.240	0	33.907	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	25.0	0	SD	4	14.200	0	33.898	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	50.0	0	SD	4	14.060	0	33.885	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	75.0	0	SD	4	11.690	0	33.611	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	100.0	0	SD	4	9.360	0	33.579	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	150.0	0	SD	4	9.640	0	33.024	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	200.0	0	SD	4	6.460	0	33.827	0
JRLQ___19712637	001	B	11/11/1971	01:54	142.1833	39.2667	0	250.0	0	SD	4	5.650	0	33.765	0
JRLQ___19712638	001	B	11/17/1971	00:50	142.0833	39.2667	0	0.0	0	99	4	14.800	4	33.876	4
JRLQ___19712638	001	B	11/17/1971	00:50	142.0833	39.2667	0	10.0	0	99	4	14.760	4	33.860	4
JRLQ___19712638	001	B	11/17/1971	00:50	142.0833	39.2667	0	25.0	0	99	4	14.820	4	33.860	4
JRLQ___19712638	001	B	11/17/1971	00:50	142.0833	39.2667	0	50.0	0	99	4	14.790	4	33.861	4
JRLQ___19712638	001	B	11/17/1971	00:50	142.0833	39.2667	0	75.0	0	99	4	14.820	4	33.860	4
JRLQ___19712638	001	B	11/17/1971	00:50	142.0833	39.2667	0	100.0	0	99	4	14.640	4	33.869	4
JRLQ___19712638	001	B	11/17/1971	00:50	142.0833	39.2667	0	150.0	0	99	4	11.160	4	33.934	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	0.0	0	99	4	14.200	4	33.913	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	10.0	0	99	4	14.240	4	33.907	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	25.0	0	99	4	14.200	4	33.898	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	50.0	0	99	4	14.060	4	33.885	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	75.0	0	99	4	11.690	4	33.611	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	100.0	0	99	4	9.360	4	33.579	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	150.0	0	99	4	9.640	4	34.024	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	200.0	0	99	4	6.460	4	33.827	4
JRLQ___19712638	002	B	11/17/1971	01:55	142.1833	39.2667	0	250.0	0	99	4	5.650	4	33.765	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	0.0	0	99	4	13.400	4	33.243	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	10.0	0	99	4	12.990	4	33.223	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	25.0	0	99	4	12.800	4	33.377	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	50.0	0	99	4	12.090	4	33.601	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	75.0	0	99	4	9.140	4	33.522	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	100.0	0	99	4	5.770	4	33.716	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	150.0	0	99	4	6.380	4	33.913	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	200.0	0	99	4	5.800	4	33.946	4
JRLQ___19712638	003	B	11/17/1971	03:25	142.4000	39.2500	0	250.0	0	99	4	4.430	4	33.829	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	0.0	0	99	4	13.500	4	32.302	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	10.0	0	99	4	13.150	4	33.142	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	25.0	0	99	4	13.300	4	33.190	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	50.0	0	99	4	12.680	4	33.278	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	75.0	0	99	4	9.410	4	33.500	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	100.0	0	99	4	6.070	4	33.639	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	150.0	0	99	4	6.220	4	33.865	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	200.0	0	99	4	6.010	4
JRLQ___19712638	004	B	11/17/1971	05:21	142.6167	39.2667	0	250.0	0	99	4	5.390	4	33.959	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	0.0	0	99	4	13.000	4	33.307	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	10.0	0	99	4	12.960	4	33.264	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	25.0	0	99	4	12.920	4	33.256	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	50.0	0	99	4	8.660	4	33.492	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	75.0	0	99	4	6.470	4	33.878	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	100.0	0	99	4	5.900	4	33.792	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	150.0	0	99	4	6.420	4	34.019	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	200.0	0	99	4	4.250	4	33.803	4
JRLQ___19712638	005	B	11/17/1971	06:55	142.8333	39.2667	0	250.0	0	99	4	4.170	4	33.839	4
JRLQ___19712638	006	B	11/18/1971	01:10	142.1000	39.5333	0	0.0	0	99	4	14.700	4	33.918	4
JRLQ___19712638	006	B	11/18/1971	01:10	142.1000	39.5333	0	10.0	0	99	4	14.820	4	33.891	4
JRLQ___19712638	006	B	11/18/1971	01:10	142.1000	39.5333	0	25.0	0	99	4	14.830	4	33.893	4
JRLQ___19712638	006	B	11/18/1971	01:10	142.1000	39.5333	0	50.0	0	99	4	14.620	4	33.900	4
JRLQ___19712638	007	B	11/18/1971	01:50	142.2167	39.5333	0	0.0	0	99	4	14.200	4	33.947	4
JRLQ___19712638	007	B	11/18/1971	01:50	142.2167	39.5333	0	10.0	0	99	4	14.170	4	33.927	4
JRLQ___19712638	007	B	11/18/1971	01:50	142.2167	39.5333	0	25.0	0	99	4	14.200	4	33.929	4
JRLQ___19712638	007	B	11/18/1971	01:50	142.2167	39.5333	0	50.0	0	99	4	14.050	4	33.966	4
JRLQ___19712638	007	B	11/18/1971	01:50	142.2167	39.5333	0	75.0	0	99	4	12.660	4	33.858	4
JRLQ___19712638	007	B	11/18/1971	01:50	142.2167	39.5333	0	100.0	0	99	4	11.400	4	33.737	4
JRLQ___19712638	007	B	11/18/1971	01:50	142.2167	39.5333	0	150.0	0	99	4	10.340	4	34.073	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	0.0	0	99	4	14.500	4	33.973	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	10.0	0	99	4	14.600	4	33.953	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	25.0	0	99	4	14.530	4	33.953	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	50.0	0	99	4	14.220	4	33.943	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	75.0	0	99	4	13.900	4	33.932	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	100.0	0	99	4	13.350	4	33.864	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	150.0	0	99	4	10.440	4	34.086	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	200.0	0	99	4	6.200	4	33.749	4
JRLQ___19712638	008	B	11/18/1971	02:45	142.3333	39.5333	0	250.0	0	99	4	4.110	4	33.601	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	0.0	0	99	4	14.600	4	33.953	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	10.0	0	99	4	14.480	4	33.947	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	25.0	0	99	4	14.450	4	33.947	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	50.0	0	99	4	14.440	4	33.950	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	75.0	0	99	4	14.400	4	33.952	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	100.0	0	99	4	13.390	4	33.939	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	150.0	0	99	4	11.510	4	34.198	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	200.0	0	99	4	7.380	4	33.915	4
JRLQ___19712638	009	B	11/18/1971	04:15	142.5500	39.5500	0	250.0	0	99	4	4.390	4	33.868	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	0.0	0	99	4	13.300	4	33.944	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	10.0	0	99	4	13.200	4	33.926	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	25.0	0	99	4	13.220	4	33.926	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	50.0	0	99	4	12.210	4	33.834	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	75.0	0	99	4	11.840	4	33.668	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	100.0	0	99	4	10.530	4	33.751	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	150.0	0	99	4	9.770	4	34.061	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	200.0	0	99	4	5.510	4	33.773	4
JRLQ___19712638	010	B	11/18/1971	06:05	142.7667	39.5167	0	250.0	0	99	4	3.650	4	33.603	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	0.0	0	99	4	13.400	4	33.949	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	10.0	0	99	4	13.310	4	33.923	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	25.0	0	99	4	13.000	4	33.909	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	50.0	0	99	4	11.700	4	33.719	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	75.0	0	99	4	9.750	4	33.706	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	100.0	0	99	4	9.090	4	33.797	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	150.0	0	99	4	2.350	4	33.277	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	200.0	0	99	4	2.800	4	33.448	4
JRLQ___19712638	011	B	11/18/1971	07:50	142.9833	39.5333	0	250.0	0	99	4	3.610	4	33.596	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	0.0	0	99	4	14.800	4	34.420	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	10.0	0	99	4	14.900	4	34.405	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	25.0	0	99	4	14.820	4	34.374	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	50.0	0	99	4	14.910	4	34.348	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	75.0	0	99	4	14.790	4	34.345	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	100.0	0	99	4	14.000	4	34.338	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	150.0	0	99	4	11.460	4	34.392	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	200.0	0	99	4	9.080	4	34.384	4
JRLQ___19712638	012	B	11/18/1971	14:45	142.8333	40.0000	0	250.0	0	99	4	5.560	4	33.670	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	0.0	0	99	4	15.100	4	33.937	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	10.0	0	99	4	15.010	4	33.928	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	25.0	0	99	4	14.950	4	33.932	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	50.0	0	99	4	15.000	4	33.928	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	75.0	0	99	4	15.000	4	33.933	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	100.0	0	99	4	14.900	4	33.941	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	150.0	0	99	4	12.170	4	34.126	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	200.0	0	99	4	10.990	4	34.263	4
JRLQ___19712638	013	B	11/18/1971	16:10	142.6167	40.0000	0	250.0	0	99	4	9.390	4	34.177	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	0.0	0	99	4	15.000	4	34.972	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	10.0	0	99	4	14.850	4	33.954	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	25.0	0	99	4	14.810	4	33.945	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	50.0	0	99	4	14.800	4	33.946	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	75.0	0	99	4	14.800	4	33.949	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	99.0	0	99	4	14.800	4	33.949	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	147.0	0	99	4	13.760	4	34.127	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	196.0	0	99	4	11.260	4	34.278	4
JRLQ___19712638	014	B	11/18/1971	17:30	142.4000	40.0000	0	245.0	0	99	4	9.040	4	34.139	4
JRLQ___19712638	015	B	11/18/1971	18:55	142.1833	40.0000	0	0.0	0	99	4	14.400	4	33.960	4
JRLQ___19712638	015	B	11/18/1971	18:55	142.1833	40.0000	0	10.0	0	99	4	14.730	4	33.936	4
JRLQ___19712638	015	B	11/18/1971	18:55	142.1833	40.0000	0	25.0	0	99	4	14.710	4	33.934	4
JRLQ___19712638	015	B	11/18/1971	18:55	142.1833	40.0000	0	50.0	0	99	4	14.550	4	33.922	4
JRLQ___19712638	015	B	11/18/1971	18:55	142.1833	40.0000	0	75.0	0	99	4	14.580	4	33.926	4
JRLQ___19712638	015	B	11/18/1971	18:55	142.1833	40.0000	0	100.0	0	99	4	14.500	4	33.922	4
JRLQ___19712638	015	B	11/18/1971	18:55	142.1833	40.0000	0	150.0	0	99	4	12.480	4	33.744	4
JRLQ___19712638	016	B	11/18/1971	19:50	142.0667	40.0000	0	0.0	0	99	4	14.800	4	33.879	4
JRLQ___19712638	016	B	11/18/1971	19:50	142.0667	40.0000	0	10.0	0	99	4	14.910	4	33.868	4
JRLQ___19712638	016	B	11/18/1971	19:50	142.0667	40.0000	0	25.0	0	99	4	14.840	4	33.870	4
JRLQ___19712638	016	B	11/18/1971	19:50	142.0667	40.0000	0	50.0	0	99	4	14.860	4	33.897	4
JRLQ___19712638	016	B	11/18/1971	19:50	142.0667	40.0000	0	75.0	0	99	4	14.610	4	33.937	4
JRLQ___19712638	016	B	11/18/1971	19:50	142.0667	40.0000	0	100.0	0	99	4	14.900	4	33.922	4
JRLQ___19712638	017	B	11/18/1971	20:40	142.9667	40.0000	0	0.0	0	99	4	14.800	4
JRLQ___19712638	017	B	11/18/1971	20:40	142.9667	40.0000	0	10.0	0	99	4	14.920	4
JRLQ___19712638	017	B	11/18/1971	20:40	142.9667	40.0000	0	25.0	0	99	4	15.010	4	34.221	4
JRLQ___19712638	017	B	11/18/1971	20:40	142.9667	40.0000	0	50.0	0	99	4	14.960	4	34.203	4
JRLQ___19712638	018	B	11/19/1971	20:48	142.0667	40.0000	0	0.0	0	SD	4	14.800	0	33.879	0
JRLQ___19712638	018	B	11/19/1971	20:48	142.0667	40.0000	0	10.0	0	SD	4	14.910	0	33.868	0
JRLQ___19712638	018	B	11/19/1971	20:48	142.0667	40.0000	0	25.0	0	SD	4	14.840	0	33.870	0
JRLQ___19712638	018	B	11/19/1971	20:48	142.0667	40.0000	0	50.0	0	SD	4	14.860	0	33.897	0
JRLQ___19712638	018	B	11/19/1971	20:48	142.0667	40.0000	0	75.0	0	SD	4	14.610	0	33.937	0
JRLQ___19712639	001	B	12/13/1971	01:45	142.0833	39.2500	0	0.0	0	99	4	13.200	4	34.107	4
JRLQ___19712639	001	B	12/13/1971	01:45	142.0833	39.2500	0	10.0	0	99	4	13.220	4	34.086	4
JRLQ___19712639	001	B	12/13/1971	01:45	142.0833	39.2500	0	25.0	0	99	4	13.200	4	34.069	4
JRLQ___19712639	001	B	12/13/1971	01:45	142.0833	39.2500	0	50.0	0	99	4	13.000	4	34.065	4
JRLQ___19712639	001	B	12/13/1971	01:45	142.0833	39.2500	0	75.0	0	99	4	12.700	4	34.027	4
JRLQ___19712639	001	B	12/13/1971	01:45	142.0833	39.2500	0	100.0	0	99	4	12.600	4	34.008	4
JRLQ___19712639	001	B	12/13/1971	01:45	142.0833	39.2500	0	150.0	0	99	4	12.590	4	34.035	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	0.0	0	99	4	12.100	4	34.050	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	10.0	0	99	4	12.210	4	34.030	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	25.0	0	99	4	12.210	4	34.032	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	50.0	0	99	4	12.240	4	34.025	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	75.0	0	99	4	12.210	4	34.022	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	99.0	0	99	4	12.210	4	34.016	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	147.0	0	99	4	12.210	4	34.014	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	196.0	0	99	4	12.060	4	34.016	4
JRLQ___19712639	002	B	12/13/1971	02:45	142.1833	39.2667	0	245.0	0	99	4	8.670	4	33.984	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	0.0	0	99	4	14.000	4	34.239	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	10.0	0	99	4	14.000	4	34.244	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	25.0	0	99	4	12.990	4	34.119	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	50.0	0	99	4	12.410	4	34.039	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	75.0	0	99	4	13.300	4	34.026	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	96.0	0	99	4	12.260	4	34.010	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	144.0	0	99	4	11.740	4	34.030	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	192.0	0	99	4	10.760	4	33.962	4
JRLQ___19712639	003	B	12/13/1971	04:20	142.4000	39.2333	0	240.0	0	99	4	8.930	4	34.017	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	0.0	0	99	4	15.600	4	34.458	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	10.0	0	99	4	15.620	4	34.483	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	24.0	0	99	4	15.300	4	34.405	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	48.0	0	99	4	14.490	4	34.268	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	72.0	0	99	4	13.220	4	34.098	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	99.0	0	99	4	12.900	4	34.068	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	147.0	0	99	4	12.380	4	34.045	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	196.0	0	99	4	12.310	4	34.121	4
JRLQ___19712639	004	B	12/13/1971	05:45	142.6167	39.2500	0	245.0	0	99	4	7.890	4	33.662	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	0.0	0	99	4	13.400	4	34.134	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	10.0	0	99	4	13.070	4	34.124	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	25.0	0	99	4	13.570	4	34.141	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	50.0	0	99	4	13.260	4	34.117	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	75.0	0	99	4	12.850	4	34.040	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	100.0	0	99	4	12.620	4	34.015	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	150.0	0	99	4	12.600	4	34.007	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	200.0	0	99	4	12.220	4	34.018	4
JRLQ___19712639	005	B	12/13/1971	07:05	142.8333	39.2500	0	250.0	0	99	4	11.990	4	34.439	4
JRLQ___19712639	006	B	12/14/1971	00:37	142.1000	39.5333	0	0.0	0	99	4	12.000	4	33.983	4
JRLQ___19712639	006	B	12/14/1971	00:37	142.1000	39.5333	0	10.0	0	99	4	11.900	4	33.955	4
JRLQ___19712639	006	B	12/14/1971	00:37	142.1000	39.5333	0	25.0	0	99	4	11.940	4	33.967	4
JRLQ___19712639	006	B	12/14/1971	00:37	142.1000	39.5333	0	50.0	0	99	4	11.950	4	33.967	4
JRLQ___19712639	007	B	12/14/1971	01:20	142.2167	39.5333	0	0.0	0	99	4	11.800	4	34.015	4
JRLQ___19712639	007	B	12/14/1971	01:20	142.2167	39.5333	0	10.0	0	99	4	11.810	4	34.000	4
JRLQ___19712639	007	B	12/14/1971	01:20	142.2167	39.5333	0	25.0	0	99	4	11.730	4	34.001	4
JRLQ___19712639	007	B	12/14/1971	01:20	142.2167	39.5333	0	50.0	0	99	4	11.720	4	34.013	4
JRLQ___19712639	007	B	12/14/1971	01:20	142.2167	39.5333	0	75.0	0	99	4	11.800	4	33.999	4
JRLQ___19712639	007	B	12/14/1971	01:20	142.2167	39.5333	0	100.0	0	99	4	11.720	4	33.998	4
JRLQ___19712639	007	B	12/14/1971	01:20	142.2167	39.5333	0	150.0	0	99	4	11.800	4	34.001	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	0.0	0	99	4	11.600	4	34.003	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	10.0	0	99	4	11.480	4	33.997	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	25.0	0	99	4	11.550	4	33.988	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	50.0	0	99	4	11.500	4	33.996	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	75.0	0	99	4	11.500	4	33.997	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	100.0	0	99	4	11.100	4	33.955	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	150.0	0	99	4	10.920	4	33.902	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	200.0	0	99	4	8.460	4	33.754	4
JRLQ___19712639	008	B	12/14/1971	02:20	142.3167	39.5333	0	250.0	0	99	4	7.150	4	33.980	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	0.0	0	99	4	12.000	4	34.048	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	10.0	0	99	4	12.100	4	34.038	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	25.0	0	99	4	11.630	4	33.947	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	50.0	0	99	4	11.230	4	33.960	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	75.0	0	99	4	10.440	4	33.894	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	100.0	0	99	4	8.760	4	33.706	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	150.0	0	99	4	8.070	4	33.805	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	200.0	0	99	4	6.140	4	33.855	4
JRLQ___19712639	009	B	12/14/1971	03:45	142.5333	39.5333	0	250.0	0	99	4	5.330	4	33.903	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	0.0	0	99	4	11.700	4	34.002	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	10.0	0	99	4	11.500	4	33.977	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	25.0	0	99	4	11.600	4	33.963	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	49.0	0	99	4	11.600	4	33.964	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	74.0	0	99	4	11.560	4	33.965	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	99.0	0	99	4	11.610	4	33.966	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	147.0	0	99	4	9.710	4	33.902	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	196.0	0	99	4	8.610	4	34.166	4
JRLQ___19712639	010	B	12/14/1971	05:25	142.7500	39.5500	0	245.0	0	99	4	3.470	4	33.551	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	0.0	0	99	4	16.400	4	34.535	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	10.0	0	99	4	16.610	4	34.567	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	24.0	0	99	4	16.710	4	34.537	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	48.0	0	99	4	14.690	4	34.346	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	71.0	0	99	4	12.780	4	34.103	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	99.0	0	99	4	13.400	4	34.246	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	147.0	0	99	4	11.510	4	33.961	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	196.0	0	99	4	10.430	4	33.860	4
JRLQ___19712639	011	B	12/14/1971	06:45	142.9667	39.5500	0	245.0	0	99	4	8.110	4	33.820	4
JRLQ___19712639	012	B	12/16/1971	05:00	142.0667	40.0000	0	0.0	0	99	4	11.800	4	33.934	4
JRLQ___19712639	012	B	12/16/1971	05:00	142.0667	40.0000	0	10.0	0	99	4	11.800	4	33.918	4
JRLQ___19712639	012	B	12/16/1971	05:00	142.0667	40.0000	0	25.0	0	99	4	11.770	4	33.922	4
JRLQ___19712639	012	B	12/16/1971	05:00	142.0667	40.0000	0	50.0	0	99	4	11.800	4	33.925	4
JRLQ___19712639	012	B	12/16/1971	05:00	142.0667	40.0000	0	75.0	0	99	4	11.810	4	33.928	4
JRLQ___19712639	012	B	12/16/1971	05:00	142.0667	40.0000	0	100.0	0	99	4	11.800	4	33.936	4
JRLQ___19712639	013	B	12/16/1971	06:00	142.1833	40.0000	0	0.0	0	99	4	11.800	4	33.957	4
JRLQ___19712639	013	B	12/16/1971	06:00	142.1833	40.0000	0	10.0	0	99	4	11.790	4	33.923	4
JRLQ___19712639	013	B	12/16/1971	06:00	142.1833	40.0000	0	25.0	0	99	4	11.930	4	33.922	4
JRLQ___19712639	013	B	12/16/1971	06:00	142.1833	40.0000	0	50.0	0	99	4	11.820	4	33.922	4
JRLQ___19712639	013	B	12/16/1971	06:00	142.1833	40.0000	0	75.0	0	99	4	11.790	4	33.933	4
JRLQ___19712639	013	B	12/16/1971	06:00	142.1833	40.0000	0	100.0	0	99	4	11.590	4	33.947	4
JRLQ___19712639	013	B	12/16/1971	06:00	142.1833	40.0000	0	150.0	0	99	4	11.590	4	33.952	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	0.0	0	99	4	11.300	4	33.976	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	10.0	0	99	4	11.270	4	33.975	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	25.0	0	99	4	11.200	4	33.964	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	50.0	0	99	4	11.140	4	33.956	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	75.0	0	99	4	11.100	4	33.957	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	100.0	0	99	4	9.690	4	33.795	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	150.0	0	99	4	6.890	4	33.456	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	200.0	0	99	4	4.220	4	33.373	4
JRLQ___19712639	014	B	12/16/1971	07:20	142.4000	40.0000	0	250.0	0	99	4	3.730	4	33.523	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	0.0	0	99	4	11.600	4	34.021	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	10.0	0	99	4	11.620	4	34.012	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	24.0	0	99	4	11.410	4	33.987	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	48.0	0	99	4	11.310	4	33.971	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	72.0	0	99	4	11.260	4	33.968	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	100.0	0	99	4	11.180	4	33.952	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	150.0	0	99	4	8.770	4	33.871	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	200.0	0	99	4	6.240	4	33.756	4
JRLQ___19712639	015	B	12/16/1971	08:50	142.6167	40.0000	0	250.0	0	99	4	6.130	4	33.920	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	0.0	0	99	4	15.600	4	34.387	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	9.0	0	99	4	15.480	4	34.391	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	23.0	0	99	4	15.520	4	34.383	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	45.0	0	99	4	15.320	4	34.345	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	67.0	0	99	4	13.360	4	34.125	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	99.0	0	99	4	12.680	4	34.065	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	147.0	0	99	4	11.060	4	33.926	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	196.0	0	99	4	10.370	4	33.900	4
JRLQ___19712639	016	B	12/16/1971	10:20	142.8333	40.0000	0	245.0	0	99	4	7.470	4	33.935	4
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	0.0	0	SD	4	16.500	0	34.611	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	9.0	0	SD	4	16.380	0	34.608	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	22.0	0	SD	4	16.420	0	34.605	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	43.0	0	SD	4	16.450	0	34.608	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	65.0	0	SD	4	15.190	0	34.442	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	100.0	0	SD	4	14.850	0	34.568	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	150.0	0	SD	4	13.650	0	34.543	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	200.0	0	SD	4	12.660	0	34.464	0
JRLQ___19712639	017	B	12/16/1971	11:36	142.0500	40.0000	0	250.0	0	SD	4	11.370	0	34.459	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	0.0	0	SD	4	11.600	0	34.021	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	10.0	0	SD	4	11.620	0	34.012	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	24.0	0	SD	4	11.410	0	33.987	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	48.0	0	SD	4	11.310	0	33.971	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	72.0	0	SD	4	11.260	0	33.968	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	100.0	0	SD	4	11.180	0	33.952	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	150.0	0	SD	4	8.770	0	33.871	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	200.0	0	SD	4	6.240	0	33.756	0
JRLQ___19712639	018	B	12/17/1971	08:48	142.6167	40.0000	0	250.0	0	SD	4	6.130	0	33.920	0
JRLQ___19722640	001	B	01/19/1972	01:40	142.1000	39.5333	0	0.0	0	99	4	10.200	4	33.880	4
JRLQ___19722640	001	B	01/19/1972	01:40	142.1000	39.5333	0	10.0	0	99	4	9.990	4	33.880	4
JRLQ___19722640	001	B	01/19/1972	01:40	142.1000	39.5333	0	25.0	0	99	4	9.960	4	33.890	4
JRLQ___19722640	001	B	01/19/1972	01:40	142.1000	39.5333	0	50.0	0	99	4	10.130	4	33.930	4
JRLQ___19722640	002	B	01/19/1972	02:25	142.2167	39.5333	0	0.0	0	99	4	10.300	4	33.820	4
JRLQ___19722640	002	B	01/19/1972	02:25	142.2167	39.5333	0	10.0	0	99	4	10.110	4	33.830	4
JRLQ___19722640	002	B	01/19/1972	02:25	142.2167	39.5333	0	25.0	0	99	4	11.100	4	34.130	4
JRLQ___19722640	002	B	01/19/1972	02:25	142.2167	39.5333	0	50.0	0	99	4	10.870	4	34.100	4
JRLQ___19722640	002	B	01/19/1972	02:25	142.2167	39.5333	0	75.0	0	99	4	10.850	4	34.100	4
JRLQ___19722640	002	B	01/19/1972	02:25	142.2167	39.5333	0	100.0	0	99	4	10.790	4	34.090	4
JRLQ___19722640	002	B	01/19/1972	02:25	142.2167	39.5333	0	150.0	0	99	4	10.340	4	34.040	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	0.0	0	99	4	11.400	4	34.130	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	10.0	0	99	4	11.000	4	34.120	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	25.0	0	99	4	11.000	4	34.120	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	50.0	0	99	4	10.800	4	34.120	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	75.0	0	99	4	10.520	4	34.090	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	100.0	0	99	4	10.600	4	34.090	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	150.0	0	99	4	10.700	4	34.120	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	200.0	0	99	4	9.810	4	33.950	4
JRLQ___19722640	003	B	01/19/1972	03:20	142.3333	39.5333	0	250.0	0	99	4	8.770	4	33.910	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	0.0	0	99	4	11.000	4	34.130	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	10.0	0	99	4	10.690	4	34.110	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	25.0	0	99	4	10.690	4	34.100	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	50.0	0	99	4	10.780	4	34.110	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	75.0	0	99	4	10.700	4	34.100	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	100.0	0	99	4	10.760	4	34.110	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	150.0	0	99	4	9.280	4	33.920	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	200.0	0	99	4	9.080	4	33.960	4
JRLQ___19722640	004	B	01/19/1972	04:45	142.5500	39.5500	0	250.0	0	99	4	9.490	4	34.280	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	0.0	0	99	4	12.700	4	34.460	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	10.0	0	99	4	12.600	4	34.430	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	25.0	0	99	4	12.300	4	34.390	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	50.0	0	99	4	10.580	4	34.120	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	75.0	0	99	4	9.620	4	33.990	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	100.0	0	99	4	9.130	4	33.920	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	150.0	0	99	4	8.190	4	33.940	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	200.0	0	99	4	6.650	4	33.850	4
JRLQ___19722640	005	B	01/19/1972	06:25	142.7667	39.5333	0	250.0	0	99	4	4.560	4	33.750	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	0.0	0	99	4	12.900	4	34.470	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	10.0	0	99	4	11.400	4	34.260	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	25.0	0	99	4	10.300	4	34.110	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	50.0	0	99	4	10.190	4	34.100	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	75.0	0	99	4	10.210	4	34.090	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	100.0	0	99	4	10.000	4	34.080	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	150.0	0	99	4	10.030	4	34.080	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	200.0	0	99	4	7.860	4	33.860	4
JRLQ___19722640	006	B	01/19/1972	08:00	142.9833	39.5333	0	250.0	0	99	4	8.390	4	34.220	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	0.0	0	99	4	10.500	4	34.040	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	10.0	0	99	4	10.310	4	34.040	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	25.0	0	99	4	10.320	4	34.020	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	49.0	0	99	4	10.300	4	34.030	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	74.0	0	99	4	10.300	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	100.0	0	99	4	10.300	4	34.010	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	150.0	0	99	4	10.150	4	34.010	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	200.0	0	99	4	9.200	4	33.920	4
JRLQ___19722640	007	B	01/19/1972	14:45	142.8500	39.9833	0	250.0	0	99	4	9.090	4	33.980	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	0.0	0	99	4	10.400	4	34.030	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	10.0	0	99	4	10.200	4	34.020	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	25.0	0	99	4	10.000	4	34.010	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	48.0	0	99	4	10.200	4	34.010	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	72.0	0	99	4	10.200	4	34.010	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	99.0	0	99	4	10.200	4	34.010	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	147.0	0	99	4	10.150	4	34.010	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	196.0	0	99	4	10.150	4	34.050	4
JRLQ___19722640	008	B	01/19/1972	16:45	142.6167	40.0000	0	245.0	0	99	4	9.440	4	33.990	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	0.0	0	99	4	10.400	4	34.110	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	10.0	0	99	4	10.510	4	34.080	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	25.0	0	99	4	10.510	4	34.080	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	49.0	0	99	4	10.450	4	34.080	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	74.0	0	99	4	10.450	4	34.080	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	99.0	0	99	4	10.460	4	34.070	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	147.0	0	99	4	10.430	4	34.070	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	196.0	0	99	4	9.770	4	34.010	4
JRLQ___19722640	009	B	01/19/1972	18:45	142.4000	40.0000	0	250.0	0	99	4	9.380	4	34.000	4
JRLQ___19722640	010	B	01/19/1972	20:35	142.1833	40.0000	0	0.0	0	99	4	10.200	4	34.080	4
JRLQ___19722640	010	B	01/19/1972	20:35	142.1833	40.0000	0	10.0	0	99	4	10.310	4	34.080	4
JRLQ___19722640	010	B	01/19/1972	20:35	142.1833	40.0000	0	25.0	0	99	4	10.310	4	34.080	4
JRLQ___19722640	010	B	01/19/1972	20:35	142.1833	40.0000	0	49.0	0	99	4	10.250	4	34.070	4
JRLQ___19722640	010	B	01/19/1972	20:35	142.1833	40.0000	0	74.0	0	99	4	10.240	4	34.080	4
JRLQ___19722640	010	B	01/19/1972	20:35	142.1833	40.0000	0	100.0	0	99	4	9.880	4	34.010	4
JRLQ___19722640	010	B	01/19/1972	20:35	142.1833	40.0000	0	135.0	0	99	4	9.260	4	33.970	4
JRLQ___19722640	011	B	01/19/1972	21:30	142.0667	40.0000	0	0.0	0	99	4	10.200	4	34.070	4
JRLQ___19722640	011	B	01/19/1972	21:30	142.0667	40.0000	0	10.0	0	99	4	10.240	4	34.040	4
JRLQ___19722640	011	B	01/19/1972	21:30	142.0667	40.0000	0	25.0	0	99	4	10.200	4	34.030	4
JRLQ___19722640	011	B	01/19/1972	21:30	142.0667	40.0000	0	50.0	0	99	4	10.280	4	34.020	4
JRLQ___19722640	011	B	01/19/1972	21:30	142.0667	40.0000	0	75.0	0	99	4	10.250	4	34.020	4
JRLQ___19722640	011	B	01/19/1972	21:30	142.0667	40.0000	0	100.0	0	99	4	10.260	4	34.020	4
JRLQ___19722640	012	B	01/21/1972	00:40	142.0833	39.2500	0	0.0	0	99	4	12.600	4	34.460	4
JRLQ___19722640	012	B	01/21/1972	00:40	142.0833	39.2500	0	10.0	0	99	4	13.110	4	34.450	4
JRLQ___19722640	012	B	01/21/1972	00:40	142.0833	39.2500	0	25.0	0	99	4	13.070	4	34.450	4
JRLQ___19722640	012	B	01/21/1972	00:40	142.0833	39.2500	0	50.0	0	99	4	13.060	4	34.450	4
JRLQ___19722640	012	B	01/21/1972	00:40	142.0833	39.2500	0	75.0	0	99	4	13.060	4	34.450	4
JRLQ___19722640	012	B	01/21/1972	00:40	142.0833	39.2500	0	100.0	0	99	4	12.920	4	34.190	4
JRLQ___19722640	012	B	01/21/1972	00:40	142.0833	39.2500	0	150.0	0	99	4	11.080	4	34.190	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	0.0	0	99	4	13.200	4	34.470	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	10.0	0	99	4	13.150	4	34.470	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	25.0	0	99	4	13.160	4	34.470	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	50.0	0	99	4	13.220	4	34.470	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	75.0	0	99	4	13.200	4	34.470	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	100.0	0	99	4	13.160	4	34.470	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	150.0	0	99	4	10.830	4	34.080	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	200.0	0	99	4	9.190	4	33.890	4
JRLQ___19722640	013	B	01/21/1972	01:35	142.1833	39.2500	0	250.0	0	99	4	8.720	4	33.930	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	0.0	0	99	4	10.500	4	34.080	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	10.0	0	99	4	10.520	4	34.080	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	25.0	0	99	4	10.550	4	34.080	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	50.0	0	99	4	10.550	4	34.080	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	75.0	0	99	4	10.550	4	34.080	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	100.0	0	99	4	10.500	4	34.070	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	150.0	0	99	4	10.450	4	34.060	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	200.0	0	99	4	9.080	4	33.910	4
JRLQ___19722640	014	B	01/21/1972	03:00	142.4000	39.2500	0	250.0	0	99	4	9.690	4	34.170	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	0.0	0	99	4	12.100	4	34.400	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	10.0	0	99	4	12.110	4	34.400	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	25.0	0	99	4	12.000	4	34.380	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	50.0	0	99	4	10.340	4	34.080	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	75.0	0	99	4	9.460	4	33.980	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	100.0	0	99	4	9.140	4	33.950	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	150.0	0	99	4	8.480	4	33.930	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	200.0	0	99	4	8.560	4	34.110	4
JRLQ___19722640	015	B	01/21/1972	04:35	142.6167	39.2500	0	250.0	0	99	4	8.340	4	33.940	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	0.0	0	99	4	12.700	4	34.440	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	10.0	0	99	4	12.790	4	34.440	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	24.0	0	99	4	12.260	4	34.370	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	48.0	0	99	4	11.400	4	34.280	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	72.0	0	99	4	10.380	4	34.130	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	99.0	0	99	4	10.230	4	34.090	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	147.0	0	99	4	8.640	4	33.910	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	196.0	0	99	4	8.230	4	33.980	4
JRLQ___19722640	016	B	01/21/1972	06:00	142.8333	39.2500	0	245.0	0	99	4	5.560	4	33.810	4
JRLQ___19722641	001	B	02/16/1972	02:00	142.1000	39.5333	0	0.0	0	99	4	8.500	4	32.550	4
JRLQ___19722641	001	B	02/16/1972	02:00	142.1000	39.5333	0	10.0	0	99	4	8.650	4	33.550	4
JRLQ___19722641	001	B	02/16/1972	02:00	142.1000	39.5333	0	25.0	0	99	4	8.780	4	33.890	4
JRLQ___19722641	001	B	02/16/1972	02:00	142.1000	39.5333	0	50.0	0	99	4	8.900	4	34.020	4
JRLQ___19722641	002	B	02/16/1972	02:40	142.2000	39.5333	0	0.0	0	99	4	10.000	4	34.190	4
JRLQ___19722641	002	B	02/16/1972	02:40	142.2000	39.5333	0	10.0	0	99	4	9.730	4	34.170	4
JRLQ___19722641	002	B	02/16/1972	02:40	142.2000	39.5333	0	25.0	0	99	4	9.560	4	34.150	4
JRLQ___19722641	002	B	02/16/1972	02:40	142.2000	39.5333	0	50.0	0	99	4	9.430	4	34.140	4
JRLQ___19722641	002	B	02/16/1972	02:40	142.2000	39.5333	0	75.0	0	99	4	9.520	4	34.140	4
JRLQ___19722641	002	B	02/16/1972	02:40	142.2000	39.5333	0	100.0	0	99	4	9.400	4	34.130	4
JRLQ___19722641	002	B	02/16/1972	02:40	142.2000	39.5333	0	150.0	0	99	4	9.420	4	34.120	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	0.0	0	99	4	9.500	4	34.120	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	10.0	0	99	4	9.400	4	34.090	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	25.0	0	99	4	9.310	4	34.090	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	50.0	0	99	4	9.300	4	34.090	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	75.0	0	99	4	9.220	4	34.080	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	100.0	0	99	4	9.260	4	34.090	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	150.0	0	99	4	9.270	4	34.090	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	200.0	0	99	4	8.340	4	33.970	4
JRLQ___19722641	003	B	02/16/1972	03:35	142.3167	39.5333	0	250.0	0	99	4	8.340	4	34.000	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	0.0	0	99	4	9.900	4	34.200	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	10.0	0	99	4	9.720	4	34.190	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	25.0	0	99	4	9.700	4	34.200	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	50.0	0	99	4	9.690	4	34.200	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	75.0	0	99	4	9.680	4	34.200	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	100.0	0	99	4	9.700	4	34.200	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	150.0	0	99	4	9.560	4	34.190	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	200.0	0	99	4	7.450	4	34.030	4
JRLQ___19722641	004	B	02/16/1972	05:10	142.5333	39.5167	0	250.0	0	99	4	5.660	4	33.890	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	0.0	0	99	4	11.000	4	34.360	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	10.0	0	99	4	11.310	4	34.350	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	25.0	0	99	4	11.210	4	34.340	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	50.0	0	99	4	9.340	4	34.140	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	75.0	0	99	4	8.930	4	34.090	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	100.0	0	99	4	8.890	4	34.070	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	150.0	0	99	4	8.810	4	34.060	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	200.0	0	99	4	7.200	4	33.940	4
JRLQ___19722641	005	B	02/16/1972	06:45	142.7500	39.5167	0	250.0	0	99	4	4.660	4	33.750	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	0.0	0	99	4	10.200	4	34.290	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	10.0	0	99	4	10.510	4	34.290	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	25.0	0	99	4	10.500	4	34.280	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	50.0	0	99	4	9.210	4	34.110	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	75.0	0	99	4	8.790	4	34.060	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	100.0	0	99	4	9.790	4	34.050	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	150.0	0	99	4	8.490	4	34.020	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	200.0	0	99	4	6.090	4	33.830	4
JRLQ___19722641	006	B	02/16/1972	08:20	142.9667	39.5333	0	250.0	0	99	4	4.450	4	33.770	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	0.0	0	99	4	9.000	4	34.080	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	10.0	0	99	4	8.810	4	34.060	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	25.0	0	99	4	8.860	4	34.060	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	49.0	0	99	4	8.810	4	34.060	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	74.0	0	99	4	8.850	4	34.040	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	99.0	0	99	4	8.860	4	34.020	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	147.0	0	99	4	8.640	4	33.990	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	196.0	0	99	4	7.940	4	33.950	4
JRLQ___19722641	007	B	02/16/1972	15:40	142.8333	40.0000	0	245.0	0	99	4	6.170	4	33.930	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	0.0	0	99	4	8.800	4	33.980	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	10.0	0	99	4	8.650	4	33.970	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	25.0	0	99	4	8.700	4	33.970	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	50.0	0	99	4	8.630	4	33.980	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	75.0	0	99	4	8.680	4	33.980	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	100.0	0	99	4	8.700	4	34.000	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	150.0	0	99	4	8.620	4	33.980	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	200.0	0	99	4	8.630	4	33.970	4
JRLQ___19722641	008	B	02/16/1972	17:20	142.6167	40.0000	0	250.0	0	99	4	8.620	4	33.970	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	0.0	0	99	4	8.900	4	34.030	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	10.0	0	99	4	8.910	4	34.030	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	25.0	0	99	4	8.910	4	34.030	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	50.0	0	99	4	8.920	4	34.030	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	75.0	0	99	4	8.920	4	34.030	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	99.0	0	99	4	8.920	4	34.030	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	147.0	0	99	4	8.960	4	34.050	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	196.0	0	99	4	8.900	4	34.020	4
JRLQ___19722641	009	B	02/16/1972	18:55	142.4000	40.0000	0	245.0	0	99	4	8.800	4	33.990	4
JRLQ___19722641	010	B	02/16/1972	20:30	142.1833	40.0000	0	0.0	0	99	4	8.800	4	34.150	4
JRLQ___19722641	010	B	02/16/1972	20:30	142.1833	40.0000	0	10.0	0	99	4	9.140	4	34.130	4
JRLQ___19722641	010	B	02/16/1972	20:30	142.1833	40.0000	0	25.0	0	99	4	9.210	4	34.120	4
JRLQ___19722641	010	B	02/16/1972	20:30	142.1833	40.0000	0	50.0	0	99	4	9.110	4	34.120	4
JRLQ___19722641	010	B	02/16/1972	20:30	142.1833	40.0000	0	75.0	0	99	4	9.130	4	34.120	4
JRLQ___19722641	010	B	02/16/1972	20:30	142.1833	40.0000	0	100.0	0	99	4	9.100	4	34.100	4
JRLQ___19722641	010	B	02/16/1972	20:30	142.1833	40.0000	0	150.0	0	99	4	8.980	4	34.090	4
JRLQ___19722641	011	B	02/16/1972	21:25	142.0833	40.0000	0	0.0	0	99	4	8.900	4	34.150	4
JRLQ___19722641	011	B	02/16/1972	21:25	142.0833	40.0000	0	10.0	0	99	4	8.950	4	34.110	4
JRLQ___19722641	011	B	02/16/1972	21:25	142.0833	40.0000	0	25.0	0	99	4	8.910	4	34.130	4
JRLQ___19722641	011	B	02/16/1972	21:25	142.0833	40.0000	0	50.0	0	99	4	8.940	4	34.130	4
JRLQ___19722641	011	B	02/16/1972	21:25	142.0833	40.0000	0	75.0	0	99	4	8.860	4	34.120	4
JRLQ___19722641	011	B	02/16/1972	21:25	142.0833	40.0000	0	100.0	0	99	4	8.520	4	34.050	4
JRLQ___19722641	012	B	02/17/1972	04:00	142.0667	39.2500	0	0.0	0	99	4	9.300	4	34.150	4
JRLQ___19722641	012	B	02/17/1972	04:00	142.0667	39.2500	0	10.0	0	99	4	9.320	4	34.140	4
JRLQ___19722641	012	B	02/17/1972	04:00	142.0667	39.2500	0	25.0	0	99	4	9.400	4	33.900	4
JRLQ___19722641	012	B	02/17/1972	04:00	142.0667	39.2500	0	50.0	0	99	4	9.320	4	34.150	4
JRLQ___19722641	012	B	02/17/1972	04:00	142.0667	39.2500	0	75.0	0	99	4	9.350	4	34.150	4
JRLQ___19722641	012	B	02/17/1972	04:00	142.0667	39.2500	0	100.0	0	99	4	9.320	4	34.120	4
JRLQ___19722641	012	B	02/17/1972	04:00	142.0667	39.2500	0	150.0	0	99	4	9.050	4	34.110	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	0.0	0	99	4	9.900	4	34.190	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	10.0	0	99	4	9.700	4	34.180	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	25.0	0	99	4	9.550	4	34.170	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	50.0	0	99	4	9.470	4	34.150	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	75.0	0	99	4	9.310	4	34.140	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	96.0	0	99	4	9.320	4	34.130	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	144.0	0	99	4	9.300	4	34.120	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	192.0	0	99	4	9.210	4	34.130	4
JRLQ___19722641	013	B	02/17/1972	04:55	142.1667	39.2500	0	240.0	0	99	4	8.990	4	34.080	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	0.0	0	99	4	9.700	4	34.230	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	10.0	0	99	4	9.650	4	34.220	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	25.0	0	99	4	9.640	4	34.210	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	50.0	0	99	4	9.600	4	34.210	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	75.0	0	99	4	9.580	4	34.210	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	99.0	0	99	4	9.600	4	34.220	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	147.0	0	99	4	9.100	4	34.150	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	196.0	0	99	4	7.570	4	34.050	4
JRLQ___19722641	014	B	02/17/1972	06:25	142.3833	39.2667	0	245.0	0	99	4	6.020	4	33.930	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	0.0	0	99	4	9.500	4	34.170	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	10.0	0	99	4	9.410	4	34.160	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	25.0	0	99	4	9.460	4	34.160	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	50.0	0	99	4	9.320	4	34.130	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	75.0	0	99	4	9.250	4	34.140	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	100.0	0	99	4	9.330	4	34.140	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	150.0	0	99	4	8.950	4	34.120	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	200.0	0	99	4	7.580	4	33.970	4
JRLQ___19722641	015	B	02/17/1972	08:00	142.6000	39.2500	0	250.0	0	99	4	5.870	4	33.890	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	0.0	0	99	4	10.700	4	34.390	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	10.0	0	99	4	10.950	4	34.370	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	25.0	0	99	4	10.500	4	34.330	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	50.0	0	99	4	9.360	4	34.170	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	75.0	0	99	4	9.050	4	34.130	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	100.0	0	99	4	8.890	4	34.130	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	150.0	0	99	4	8.820	4	34.110	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	200.0	0	99	4	7.460	4	33.900	4
JRLQ___19722641	016	B	02/17/1972	09:35	142.8167	39.2500	0	250.0	0	99	4	5.470	4	33.880	4
JRLQ___19722642	001	B	03/16/1972	01:50	142.1000	39.5333	0	0.0	0	99	4	7.000	4	33.870	4
JRLQ___19722642	001	B	03/16/1972	01:50	142.1000	39.5333	0	10.0	0	99	4	7.120	4	33.850	4
JRLQ___19722642	001	B	03/16/1972	01:50	142.1000	39.5333	0	25.0	0	99	4	7.170	4	33.870	4
JRLQ___19722642	001	B	03/16/1972	01:50	142.1000	39.5333	0	50.0	0	99	4	7.190	4	33.880	4
JRLQ___19722642	002	B	03/16/1972	02:35	142.2000	39.5333	0	0.0	0	99	4	6.100	4	33.750	4
JRLQ___19722642	002	B	03/16/1972	02:35	142.2000	39.5333	0	10.0	0	99	4	5.870	4	33.740	4
JRLQ___19722642	002	B	03/16/1972	02:35	142.2000	39.5333	0	25.0	0	99	4	5.820	4	33.740	4
JRLQ___19722642	002	B	03/16/1972	02:35	142.2000	39.5333	0	50.0	0	99	4	5.740	4	33.730	4
JRLQ___19722642	002	B	03/16/1972	02:35	142.2000	39.5333	0	75.0	0	99	4	5.800	4	33.740	4
JRLQ___19722642	002	B	03/16/1972	02:35	142.2000	39.5333	0	100.0	0	99	4	5.820	4	33.740	4
JRLQ___19722642	002	B	03/16/1972	02:35	142.2000	39.5333	0	150.0	0	99	4	5.850	4	33.750	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	0.0	0	99	4	6.100	4	33.740	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	10.0	0	99	4	5.790	4	33.730	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	24.0	0	99	4	5.820	4	33.740	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	49.0	0	99	4	5.900	4	33.750	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	73.0	0	99	4	6.000	4	33.760	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	95.0	0	99	4	6.610	4	33.770	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	141.0	0	99	4	7.140	4	33.960	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	188.0	0	99	4	7.230	4	33.990	4
JRLQ___19722642	003	B	03/16/1972	03:30	142.3167	39.5333	0	235.0	0	99	4	6.650	4	33.910	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	0.0	0	99	4	6.800	4	33.890	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	10.0	0	99	4	6.600	4	33.870	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	25.0	0	99	4	6.520	4	33.860	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	49.0	0	99	4	6.440	4	33.870	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	73.0	0	99	4	6.200	4	33.870	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	99.0	0	99	4	6.190	4	33.820	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	147.0	0	99	4	6.700	4	33.910	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	196.0	0	99	4	6.600	4	33.980	4
JRLQ___19722642	004	B	03/16/1972	05:05	142.5500	39.5333	0	245.0	0	99	4	4.670	4	33.800	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	0.0	0	99	4	8.400	4	32.220	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	10.0	0	99	4	8.300	4	34.200	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	25.0	0	99	4	8.300	4	34.200	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	50.0	0	99	4	8.100	4	34.160	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	75.0	0	99	4	7.790	4	34.120	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	100.0	0	99	4	7.190	4	34.030	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	150.0	0	99	4	6.790	4	33.990	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	200.0	0	99	4	6.280	4	33.990	4
JRLQ___19722642	005	B	03/16/1972	06:40	142.7500	39.5333	0	250.0	0	99	4	4.040	4	33.800	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	0.0	0	99	4	10.500	4	34.360	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	10.0	0	99	4	10.520	4	34.480	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	25.0	0	99	4	10.000	4	34.400	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	50.0	0	99	4	7.540	4	34.110	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	75.0	0	99	4	7.380	4	33.990	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	100.0	0	99	4	7.210	4	33.070	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	150.0	0	99	4	6.400	4	34.000	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	200.0	0	99	4	5.500	4	33.940	4
JRLQ___19722642	006	B	03/16/1972	08:10	142.9667	39.5500	0	250.0	0	99	4	4.660	4	33.900	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	0.0	0	99	4	6.700	4	34.030	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	10.0	0	99	4	6.520	4	33.990	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	25.0	0	99	4	6.630	4	34.000	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	50.0	0	99	4	6.630	4	34.010	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	75.0	0	99	4	6.680	4	34.020	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	100.0	0	99	4	6.700	4	34.020	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	150.0	0	99	4	6.500	4	34.000	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	200.0	0	99	4	4.630	4	33.810	4
JRLQ___19722642	007	B	03/16/1972	15:00	142.8500	40.0000	0	250.0	0	99	4	3.870	4	33.800	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	0.0	0	99	4	5.600	4	33.710	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	10.0	0	99	4	5.510	4	33.680	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	25.0	0	99	4	5.600	4	33.680	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	50.0	0	99	4	5.630	4	33.700	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	75.0	0	99	4	5.950	4	33.770	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	100.0	0	99	4	6.110	4	33.800	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	150.0	0	99	4	6.720	4	33.930	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	200.0	0	99	4	6.340	4	33.920	4
JRLQ___19722642	008	B	03/16/1972	16:30	142.6333	40.0000	0	250.0	0	99	4	5.880	4	33.970	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	0.0	0	99	4	7.000	4	33.950	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	10.0	0	99	4	6.720	4	33.890	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	25.0	0	99	4	6.900	4	33.900	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	49.0	0	99	4	6.860	4	33.910	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	73.0	0	99	4	7.070	4	33.950	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	99.0	0	99	4	7.130	4	33.960	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	147.0	0	99	4	6.930	4	33.940	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	196.0	0	99	4	6.920	4	33.970	4
JRLQ___19722642	009	B	03/16/1972	18:00	142.4167	40.0000	0	245.0	0	99	4	6.070	4	33.890	4
JRLQ___19722642	010	B	03/16/1972	19:30	142.2000	40.0000	0	0.0	0	99	4	7.200	4	34.020	4
JRLQ___19722642	010	B	03/16/1972	19:30	142.2000	40.0000	0	10.0	0	99	4	7.950	4	34.010	4
JRLQ___19722642	010	B	03/16/1972	19:30	142.2000	40.0000	0	24.0	0	99	4	7.440	4	34.000	4
JRLQ___19722642	010	B	03/16/1972	19:30	142.2000	40.0000	0	48.0	0	99	4	7.400	4	34.000	4
JRLQ___19722642	010	B	03/16/1972	19:30	142.2000	40.0000	0	72.0	0	99	4	7.390	4	34.000	4
JRLQ___19722642	010	B	03/16/1972	19:30	142.2000	40.0000	0	100.0	0	99	4	7.460	4	34.000	4
JRLQ___19722642	010	B	03/16/1972	19:30	142.2000	40.0000	0	130.0	0	99	4	7.460	4	34.000	4
JRLQ___19722642	011	B	03/16/1972	20:30	142.0833	40.0000	0	0.0	0	99	4	6.800	4	33.910	4
JRLQ___19722642	011	B	03/16/1972	20:30	142.0833	40.0000	0	10.0	0	99	4	6.730	4	33.910	4
JRLQ___19722642	011	B	03/16/1972	20:30	142.0833	40.0000	0	25.0	0	99	4	6.740	4	33.910	4
JRLQ___19722642	011	B	03/16/1972	20:30	142.0833	40.0000	0	49.0	0	99	4	6.700	4	33.910	4
JRLQ___19722642	011	B	03/16/1972	20:30	142.0833	40.0000	0	73.0	0	99	4	6.730	4	33.900	4
JRLQ___19722642	011	B	03/16/1972	20:30	142.0833	40.0000	0	100.0	0	99	4	6.700	4	33.900	4
JRLQ___19722642	012	B	03/17/1972	03:15	142.0667	39.2500	0	0.0	0	99	4	5.900	4	33.750	4
JRLQ___19722642	012	B	03/17/1972	03:15	142.0667	39.2500	0	10.0	0	99	4	5.750	4	33.730	4
JRLQ___19722642	012	B	03/17/1972	03:15	142.0667	39.2500	0	25.0	0	99	4	5.700	4	33.730	4
JRLQ___19722642	012	B	03/17/1972	03:15	142.0667	39.2500	0	50.0	0	99	4	5.700	4	33.720	4
JRLQ___19722642	012	B	03/17/1972	03:15	142.0667	39.2500	0	75.0	0	99	4	5.850	4	33.770	4
JRLQ___19722642	012	B	03/17/1972	03:15	142.0667	39.2500	0	100.0	0	99	4	6.300	4	33.850	4
JRLQ___19722642	012	B	03/17/1972	03:15	142.0667	39.2500	0	150.0	0	99	4	6.290	4	33.850	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	0.0	0	99	4	6.000	4	33.730	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	10.0	0	99	4	5.740	4	33.700	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	25.0	0	99	4	5.700	4	33.710	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	50.0	0	99	4	5.680	4	33.710	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	75.0	0	99	4	5.650	4	33.710	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	100.0	0	99	4	5.700	4	33.710	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	150.0	0	99	4	6.370	4	33.820	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	200.0	0	99	4	6.310	4	33.850	4
JRLQ___19722642	013	B	03/17/1972	04:15	142.1833	39.2500	0	250.0	0	99	4	6.210	4	33.880	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	0.0	0	99	4	7.000	4	33.980	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	10.0	0	99	4	7.000	4	33.960	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	25.0	0	99	4	6.900	4	33.940	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	50.0	0	99	4	6.430	4	33.900	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	75.0	0	99	4	6.330	4	33.890	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	100.0	0	99	4	6.240	4	33.880	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	150.0	0	99	4	6.330	4	33.910	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	200.0	0	99	4	5.530	4	33.850	4
JRLQ___19722642	014	B	03/17/1972	05:45	142.4000	39.2500	0	250.0	0	99	4	4.590	4	33.830	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	0.0	0	99	4	9.300	4	33.890	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	10.0	0	99	4	9.100	4	34.310	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	25.0	0	99	4	9.000	4	34.290	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	50.0	0	99	4	9.050	4	34.290	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	75.0	0	99	4	9.000	4	34.280	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	100.0	0	99	4	8.300	4	34.180	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	150.0	0	99	4	6.600	4	33.970	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	200.0	0	99	4	6.380	4	34.020	4
JRLQ___19722642	015	B	03/17/1972	07:15	142.6167	39.2500	0	250.0	0	99	4	4.740	4	33.910	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	0.0	0	99	4	8.900	4	34.310	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	10.0	0	99	4	8.700	4	34.270	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	25.0	0	99	4	8.200	4	34.210	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	50.0	0	99	4	7.300	4	34.070	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	75.0	0	99	4	7.030	4	34.020	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	100.0	0	99	4	7.070	4	34.020	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	150.0	0	99	4	6.690	4	33.990	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	200.0	0	99	4	6.150	4	34.000	4
JRLQ___19722642	016	B	03/17/1972	08:35	142.8333	39.2333	0	250.0	0	99	4	6.900	4	34.020	4
JRLQ___19722643	001	B	04/17/1972	03:10	142.1000	39.5333	0	0.0	0	99	4	7.600	4	33.710	4
JRLQ___19722643	001	B	04/17/1972	03:10	142.1000	39.5333	0	10.0	0	99	4	6.990	4	33.720	4
JRLQ___19722643	001	B	04/17/1972	03:10	142.1000	39.5333	0	25.0	0	99	4	6.580	4	33.790	4
JRLQ___19722643	001	B	04/17/1972	03:10	142.1000	39.5333	0	50.0	0	99	4	6.480	4	33.810	4
JRLQ___19722643	002	B	04/17/1972	03:50	142.2167	39.5333	0	0.0	0	99	4	6.500	4	33.400	4
JRLQ___19722643	002	B	04/17/1972	03:50	142.2167	39.5333	0	10.0	0	99	4	5.810	4	33.420	4
JRLQ___19722643	002	B	04/17/1972	03:50	142.2167	39.5333	0	25.0	0	99	4	5.590	4	33.410	4
JRLQ___19722643	002	B	04/17/1972	03:50	142.2167	39.5333	0	50.0	0	99	4	5.250	4	33.420	4
JRLQ___19722643	002	B	04/17/1972	03:50	142.2167	39.5333	0	75.0	0	99	4	5.500	4	33.590	4
JRLQ___19722643	002	B	04/17/1972	03:50	142.2167	39.5333	0	100.0	0	99	4	6.000	4	33.710	4
JRLQ___19722643	002	B	04/17/1972	03:50	142.2167	39.5333	0	150.0	0	99	4	6.660	4	33.850	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	0.0	0	99	4	7.500	4	33.500	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	10.0	0	99	4	5.900	4	33.480	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	25.0	0	99	4	5.890	4	33.480	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	50.0	0	99	4	6.040	4	33.540	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	75.0	0	99	4	6.200	4	33.820	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	100.0	0	99	4	6.720	4	33.830	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	150.0	0	99	4	6.600	4	33.830	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	200.0	0	99	4	6.600	4	33.860	4
JRLQ___19722643	003	B	04/17/1972	04:50	142.3333	39.5333	0	250.0	0	99	4	6.710	4	33.850	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	0.0	0	99	4	6.300	4	33.250	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	10.0	0	99	4	5.310	4	33.260	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	25.0	0	99	4	5.130	4	33.280	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	49.0	0	99	4	5.140	4	33.480	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	73.0	0	99	4	6.040	4	33.710	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	99.0	0	99	4	6.520	4	33.830	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	147.0	0	99	4	6.580	4	33.860	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	196.0	0	99	4	6.300	4	33.850	4
JRLQ___19722643	004	B	04/17/1972	06:20	142.5500	39.5500	0	245.0	0	99	4	5.320	4	33.740	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	0.0	0	99	4	7.600	4	33.530	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	10.0	0	99	4	6.320	4	33.510	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	25.0	0	99	4	6.500	4	33.610	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	50.0	0	99	4	6.550	4	33.640	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	75.0	0	99	4	6.680	4	33.780	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	99.0	0	99	4	6.720	4	33.830	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	147.0	0	99	4	6.630	4	33.860	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	196.0	0	99	4	5.820	4	33.800	4
JRLQ___19722643	005	B	04/17/1972	08:05	142.7667	39.5333	0	245.0	0	99	4	4.260	4	33.630	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	0.0	0	99	4	13.200	4	34.500	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	10.0	0	99	4	13.000	4	34.530	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	24.0	0	99	4	12.600	4	34.510	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	49.0	0	99	4	12.300	4	34.490	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	73.0	0	99	4	9.670	4	34.170	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	95.0	0	99	4	8.690	4	34.070	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	141.0	0	99	4	7.960	4	34.030	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	188.0	0	99	4	6.950	4	33.930	4
JRLQ___19722643	006	B	04/17/1972	09:30	142.9833	39.5333	0	235.0	0	99	4	6.570	4	33.960	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	0.0	0	99	4	4.700	4	33.270	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	10.0	0	99	4	4.290	4	33.240	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	24.0	0	99	4	5.830	4	33.650	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	48.0	0	99	4	4.930	4	33.960	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	72.0	0	99	4	5.800	4	33.770	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	99.0	0	99	4	4.140	4	33.560	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	147.0	0	99	4	4.450	4	33.970	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	196.0	0	99	4	1.160	4	33.410	4
JRLQ___19722643	007	B	04/17/1972	16:45	142.8333	40.0000	0	245.0	0	99	4	1.310	4	33.480	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	0.0	0	99	4	5.200	4	33.410	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	10.0	0	99	4	4.900	4	33.390	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	25.0	0	99	4	5.450	4	33.580	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	50.0	0	99	4	5.700	4	33.710	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	75.0	0	99	4	4.930	4	33.640	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	100.0	0	99	4	5.550	4	33.730	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	150.0	0	99	4	4.380	4	33.630	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	200.0	0	99	4	2.770	4	33.530	4
JRLQ___19722643	008	B	04/17/1972	18:20	142.6167	40.0000	0	250.0	0	99	4	2.570	4	33.550	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	0.0	0	99	4	6.500	4	33.490	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	9.0	0	99	4	6.120	4	33.500	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	24.0	0	99	4	5.500	4	33.350	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	47.0	0	99	4	2.930	4	33.200	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	71.0	0	99	4	3.480	4	33.360	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	95.0	0	99	4	5.200	4	33.620	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	141.0	0	99	4	4.150	4	33.550	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	188.0	0	99	4	2.250	4	33.400	4
JRLQ___19722643	009	B	04/17/1972	19:55	142.4000	40.0000	0	235.0	0	99	4	3.390	4	33.560	4
JRLQ___19722643	010	B	04/17/1972	21:25	142.1833	40.0000	0	0.0	0	99	4	5.700	4	33.230	4
JRLQ___19722643	010	B	04/17/1972	21:25	142.1833	40.0000	0	10.0	0	99	4	5.280	4	33.250	4
JRLQ___19722643	010	B	04/17/1972	21:25	142.1833	40.0000	0	25.0	0	99	4	5.070	4	33.410	4
JRLQ___19722643	010	B	04/17/1972	21:25	142.1833	40.0000	0	49.0	0	99	4	6.630	4	33.780	4
JRLQ___19722643	010	B	04/17/1972	21:25	142.1833	40.0000	0	74.0	0	99	4	6.200	4	33.830	4
JRLQ___19722643	010	B	04/17/1972	21:25	142.1833	40.0000	0	100.0	0	99	4	6.800	4	33.830	4
JRLQ___19722643	010	B	04/17/1972	21:25	142.1833	40.0000	0	150.0	0	99	4	6.550	4	33.830	4
JRLQ___19722643	011	B	04/17/1972	22:20	142.0667	40.0000	0	0.0	0	99	4	7.200	4	33.520	4
JRLQ___19722643	011	B	04/17/1972	22:20	142.0667	40.0000	0	10.0	0	99	4	6.790	4	33.520	4
JRLQ___19722643	011	B	04/17/1972	22:20	142.0667	40.0000	0	25.0	0	99	4	6.510	4	33.500	4
JRLQ___19722643	011	B	04/17/1972	22:20	142.0667	40.0000	0	50.0	0	99	4	5.200	4	33.540	4
JRLQ___19722643	011	B	04/17/1972	22:20	142.0667	40.0000	0	75.0	0	99	4	6.520	4	33.820	4
JRLQ___19722643	011	B	04/17/1972	22:20	142.0667	40.0000	0	100.0	0	99	4	6.580	4	33.820	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	0.0	0	99	4	11.800	4	34.380	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	10.0	0	99	4	11.670	4	34.390	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	25.0	0	99	4	11.630	4	34.390	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	50.0	0	99	4	10.700	4	34.290	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	75.0	0	99	4	10.290	4	34.260	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	100.0	0	99	4	9.550	4	34.240	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	150.0	0	99	4	7.870	4	34.010	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	200.0	0	99	4	7.000	4	33.990	4
JRLQ___19722643	012	B	04/18/1972	18:50	142.8333	39.2500	0	250.0	0	99	4	5.950	4	33.940	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	0.0	0	99	4	11.000	4	34.300	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	10.0	0	99	4	10.900	4	34.300	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	25.0	0	99	4	10.330	4	34.250	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	50.0	0	99	4	9.060	4	34.100	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	75.0	0	99	4	8.840	4	34.060	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	100.0	0	99	4	8.250	4	34.040	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	150.0	0	99	4	6.200	4	33.790	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	200.0	0	99	4	5.510	4	33.770	4
JRLQ___19722643	013	B	04/18/1972	20:30	142.6167	39.2500	0	250.0	0	99	4	3.220	4	33.530	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	0.0	0	99	4	11.100	4	34.300	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	10.0	0	99	4	10.690	4	34.280	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	25.0	0	99	4	10.420	4	34.260	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	50.0	0	99	4	9.440	4	34.160	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	75.0	0	99	4	8.680	4	34.120	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	99.0	0	99	4	8.130	4	34.080	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	147.0	0	99	4	7.790	4	33.920	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	196.0	0	99	4	4.840	4	33.700	4
JRLQ___19722643	014	B	04/18/1972	21:50	142.4000	39.2500	0	245.0	0	99	4	4.070	4	33.730	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	0.0	0	99	4	9.500	4	34.090	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	10.0	0	99	4	9.320	4	34.080	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	25.0	0	99	4	9.800	4	34.240	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	50.0	0	99	4	8.870	4	34.170	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	75.0	0	99	4	8.150	4	34.060	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	100.0	0	99	4	7.480	4	33.950	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	150.0	0	99	4	6.520	4	33.860	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	200.0	0	99	4	5.260	4	33.710	4
JRLQ___19722643	015	B	04/18/1972	23:15	142.1833	39.2500	0	250.0	0	99	4	4.650	4	33.670	4
JRLQ___19722643	016	B	04/19/1972	00:15	142.0667	39.2500	0	0.0	0	99	4	7.900	4	33.670	4
JRLQ___19722643	016	B	04/19/1972	00:15	142.0667	39.2500	0	10.0	0	99	4	7.600	4	33.670	4
JRLQ___19722643	016	B	04/19/1972	00:15	142.0667	39.2500	0	25.0	0	99	4	7.560	4	33.680	4
JRLQ___19722643	016	B	04/19/1972	00:15	142.0667	39.2500	0	50.0	0	99	4	7.200	4	33.750	4
JRLQ___19722643	016	B	04/19/1972	00:15	142.0667	39.2500	0	75.0	0	99	4	6.750	4	33.720	4
JRLQ___19722643	016	B	04/19/1972	00:15	142.0667	39.2500	0	100.0	0	99	4	6.640	4	33.730	4
JRLQ___19722643	016	B	04/19/1972	00:15	142.0667	39.2500	0	150.0	0	99	4	7.100	4	33.730	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	0.0	0	99	4	16.800	4	34.760	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	10.0	0	99	4	16.700	4	34.710	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	20.0	0	99	4	16.690	4	34.710	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	29.0	0	99	4	16.520	4	34.700	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	48.0	0	99	4	16.390	4	34.700	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	72.0	0	99	4	16.250	4	34.710	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	98.0	0	99	4	16.010	4	34.720	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	145.0	0	99	4	15.890	4	34.740	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	193.0	0	99	4	15.890	4	34.740	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	293.0	0	99	4	15.130	4	34.670	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	382.0	0	99	4	12.170	4	34.470	4
JRLQ___19722644	001	B	05/17/1972	06:45	143.0000	39.0000	0	496.0	0	99	4	9.590	4	34.290	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	0.0	0	99	4	16.400	4	34.580	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	10.0	0	99	4	16.210	4	34.580	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	19.0	0	99	4	15.910	4	34.660	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	29.0	0	99	4	15.400	4	34.640	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	48.0	0	99	4	14.380	4	34.570	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	71.0	0	99	4	11.250	4	34.080	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	99.0	0	99	4	8.850	4	34.640	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	149.0	0	99	4	9.350	4	34.190	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	193.0	0	99	4	7.420	4	33.980	4
JRLQ___19722644	002	B	05/19/1972	18:30	142.8333	40.0000	0	296.0	0	99	4	3.010	4	33.580	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	0.0	0	99	4	11.000	4	33.930	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	10.0	0	99	4	10.730	4	33.910	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	20.0	0	99	4	10.770	4	33.910	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	29.0	0	99	4	10.730	4	33.910	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	49.0	0	99	4	10.170	4	33.890	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	73.0	0	99	4	9.470	4	33.940	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	98.0	0	99	4	9.150	4	34.000	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	148.0	0	99	4	8.470	4	33.990	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	190.0	0	99	4	6.960	4	33.850	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	287.0	0	99	4	4.630	4	33.970	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	391.0	0	99	4	2.570	4	33.700	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	499.0	0	99	4	3.530	4	33.920	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	0.0	0	99	4	11.000	4	33.930	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	10.0	0	99	4	10.730	4	33.910	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	20.0	0	99	4	10.770	4	33.910	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	29.0	0	99	4	10.730	4	33.910	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	49.0	0	99	4	10.170	4	33.890	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	73.0	0	99	4	9.470	4	33.940	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	98.0	0	99	4	9.150	4	34.000	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	148.0	0	99	4	8.470	4	33.990	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	190.0	0	99	4	6.960	4	33.850	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	287.0	0	99	4	4.630	4	33.970	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	391.0	0	99	4	2.570	4	33.700	4
JRLQ___19722644	003	B	05/19/1972	20:35	142.6167	40.0000	0	499.0	0	99	4	3.530	4	33.920	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	0.0	0	99	4	10.900	4	33.740	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	10.0	0	99	4	11.210	4	33.720	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	20.0	0	99	4	10.500	4	33.720	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	30.0	0	99	4	10.950	4	33.930	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	50.0	0	99	4	9.590	4	33.950	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	75.0	0	99	4	9.270	4	33.990	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	97.0	0	99	4	9.420	4	34.010	4
JRLQ___19722644	004	B	05/20/1972	00:15	142.1833	40.0000	0	125.0	0	99	4	9.520	4	34.140	4
JRLQ___19722644	005	B	05/20/1972	01:10	142.0833	40.0000	0	0.0	0	99	4	10.900	4	33.790	4
JRLQ___19722644	005	B	05/20/1972	01:10	142.0833	40.0000	0	10.0	0	99	4	10.600	4	33.770	4
JRLQ___19722644	005	B	05/20/1972	01:10	142.0833	40.0000	0	20.0	0	99	4	10.540	4	33.780	4
JRLQ___19722644	005	B	05/20/1972	01:10	142.0833	40.0000	0	30.0	0	99	4	10.350	4	33.790	4
JRLQ___19722644	005	B	05/20/1972	01:10	142.0833	40.0000	0	50.0	0	99	4	9.650	4	33.900	4
JRLQ___19722644	005	B	05/20/1972	01:10	142.0833	40.0000	0	75.0	0	99	4	9.370	4	33.950	4
JRLQ___19722644	005	B	05/20/1972	01:10	142.0833	40.0000	0	100.0	0	99	4	8.570	4	33.970	4
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	0.0	0	SD	4	12.800	0	34.030	0
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	10.0	0	SD	4	12.510	0	34.030	0
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	20.0	0	SD	4	12.720	0	34.230	0
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	30.0	0	SD	4	11.800	0	34.100	0
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	50.0	0	SD	4	11.050	0	33.900	0
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	75.0	0	SD	4	9.720	0	33.910	0
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	100.0	0	SD	4	9.180	0	34.050	0
JRLQ___19722644	006	B	05/21/1972	06:54	142.2000	39.5333	0	150.0	0	SD	4	9.600	0	33.980	0
JRLQ___19722644	007	B	05/21/1972	07:10	142.1000	39.5333	0	0.0	0	99	4	12.700	4	34.100	4
JRLQ___19722644	007	B	05/21/1972	07:10	142.1000	39.5333	0	10.0	0	99	4	12.220	4	34.100	4
JRLQ___19722644	007	B	05/21/1972	07:10	142.1000	39.5333	0	20.0	0	99	4	11.090	4	33.990	4
JRLQ___19722644	007	B	05/21/1972	07:10	142.1000	39.5333	0	30.0	0	99	4	11.570	4	34.140	4
JRLQ___19722644	007	B	05/21/1972	07:10	142.1000	39.5333	0	50.0	0	99	4	11.500	4	34.290	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	0.0	0	99	4	12.800	4	34.030	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	10.0	0	99	4	12.510	4	34.030	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	20.0	0	99	4	12.720	4	34.230	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	30.0	0	99	4	11.800	4	34.100	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	50.0	0	99	4	11.050	4	33.900	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	75.0	0	99	4	9.720	4	33.910	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	100.0	0	99	4	9.180	4	34.050	4
JRLQ___19722644	008	B	05/21/1972	07:55	142.2000	39.5333	0	150.0	0	99	4	9.600	4	33.980	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	0.0	0	99	4	16.100	4	34.450	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	10.0	0	99	4	15.420	4	34.410	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	20.0	0	99	4	15.200	4	34.450	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	30.0	0	99	4	14.450	4	34.350	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	50.0	0	99	4	13.820	4	34.490	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	75.0	0	99	4	11.990	4	34.360	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	100.0	0	99	4	9.310	4	33.930	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	150.0	0	99	4	8.280	4	33.960	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	196.0	0	99	4	8.640	4	34.140	4
JRLQ___19722644	009	B	05/21/1972	09:55	142.3167	39.5333	0	294.0	0	99	4	6.250	4	33.950	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	0.0	0	99	4	17.000	4	34.510	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	10.0	0	99	4	17.020	4	34.500	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	20.0	0	99	4	17.060	4	34.510	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	30.0	0	99	4	17.030	4	34.520	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	50.0	0	99	4	16.430	4	34.520	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	75.0	0	99	4	14.940	4	34.490	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	100.0	0	99	4	12.310	4	34.400	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	150.0	0	99	4	10.120	4	34.340	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	190.0	0	99	4	9.530	4	34.250	4
JRLQ___19722644	010	B	05/21/1972	10:35	142.5333	39.5333	0	299.0	0	99	4	7.000	4	34.000	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	0.0	0	99	4	16.600	4	34.310	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	10.0	0	99	4	12.450	4	34.410	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	20.0	0	99	4	16.500	4	34.420	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	30.0	0	99	4	16.330	4	34.420	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	50.0	0	99	4	15.670	4	34.430	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	75.0	0	99	4	14.070	4	34.420	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	100.0	0	99	4	13.140	4	34.410	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	150.0	0	99	4	11.610	4	34.380	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	187.0	0	99	4	10.240	4	34.290	4
JRLQ___19722644	011	B	05/21/1972	12:15	142.7500	39.5333	0	275.0	0	99	4	7.920	4	34.060	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	0.0	0	99	4	17.200	4	34.690	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	10.0	0	99	4	17.310	4	34.700	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	20.0	0	99	4	17.310	4	34.710	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	30.0	0	99	4	16.720	4	34.750	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	50.0	0	99	4	16.540	4	34.760	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	75.0	0	99	4	16.480	4	34.770	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	98.0	0	99	4	16.440	4	34.770	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	147.0	0	99	4	16.050	4	34.750	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	191.0	0	99	4	14.900	4	34.670	4
JRLQ___19722644	012	B	05/21/1972	13:50	142.9667	39.5500	0	293.0	0	99	4	10.880	4	34.380	4
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	0.0	0	SD	4	14.300	0	34.520	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	10.0	0	SD	4	16.950	0	34.530	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	20.0	0	SD	4	16.920	0	34.530	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	30.0	0	SD	4	16.040	0	34.520	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	50.0	0	SD	4	16.380	0	34.510	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	75.0	0	SD	4	12.460	0	34.420	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	100.0	0	SD	4	11.360	0	34.380	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	150.0	0	SD	4	9.850	0	34.280	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	194.0	0	SD	4	8.320	0	34.070	0
JRLQ___19722644	013	B	05/21/1972	17:54	142.3833	39.2333	0	290.0	0	SD	4	6.210	0	33.950	0
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	0.0	0	99	4	17.900	4	34.600	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	10.0	0	99	4	17.820	4	34.640	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	20.0	0	99	4	17.820	4	34.650	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	30.0	0	99	4	17.820	4	34.650	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	49.0	0	99	4	16.590	4	34.620	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	74.0	0	99	4	16.390	4	34.710	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	90.0	0	99	4	16.090	4	34.710	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	148.0	0	99	4	15.100	4	34.610	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	191.0	0	99	4	13.050	4	34.450	4
JRLQ___19722644	014	B	05/21/1972	20:25	142.8167	39.2500	0	280.0	0	99	4	9.900	4	34.260	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	0.0	0	99	4	16.700	4	34.380	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	10.0	0	99	4	16.530	4	34.400	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	20.0	0	99	4	16.530	4	34.400	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	30.0	0	99	4	16.040	4	34.400	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	50.0	0	99	4	14.930	4	34.390	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	75.0	0	99	4	12.610	4	34.360	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	100.0	0	99	4	11.890	4	34.390	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	150.0	0	99	4	10.680	4	34.300	4
JRLQ___19722644	015	B	05/21/1972	22:20	142.6000	39.2667	0	195.0	0	99	4	9.040	4	34.150	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	0.0	0	99	4	14.300	4	34.520	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	10.0	0	99	4	16.950	4	34.530	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	20.0	0	99	4	16.920	4	34.530	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	30.0	0	99	4	16.040	4	34.520	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	50.0	0	99	4	14.380	4	34.510	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	75.0	0	99	4	12.460	4	34.420	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	100.0	0	99	4	11.360	4	34.380	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	150.0	0	99	4	9.850	4	34.280	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	194.0	0	99	4	8.320	4	34.070	4
JRLQ___19722644	016	B	05/21/1972	23:55	142.3833	39.2333	0	290.0	0	99	4	6.210	4	33.950	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	0.0	0	99	4	12.500	4	33.900	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	10.0	0	99	4	12.700	4	33.120	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	20.0	0	99	4	11.810	4	33.980	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	30.0	0	99	4	9.670	4	33.730	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	50.0	0	99	4	9.450	4	33.830	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	75.0	0	99	4	9.870	4	34.200	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	94.0	0	99	4	8.180	4	33.930	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	141.0	0	99	4	7.130	4	33.900	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	186.0	0	99	4	7.110	4	33.880	4
JRLQ___19722644	017	B	05/22/1972	01:25	142.1667	39.2333	0	279.0	0	99	4	5.140	4	33.760	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	0.0	0	99	4	13.500	4	34.190	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	10.0	0	99	4	12.520	4	34.170	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	20.0	0	99	4	12.460	4	34.180	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	30.0	0	99	4	11.990	4	34.160	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	50.0	0	99	4	10.930	4	34.340	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	75.0	0	99	4	10.080	4	34.250	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	100.0	0	99	4	9.590	4	34.180	4
JRLQ___19722644	018	B	05/22/1972	02:30	142.0667	39.2333	0	150.0	0	99	4	8.120	4	33.980	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	0.0	0	99	4	16.800	4	34.760	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	10.0	0	99	4	16.700	4	34.710	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	20.0	0	99	4	16.690	4	34.710	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	29.0	0	99	4	16.520	4	34.700	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	48.0	0	99	4	16.390	4	34.700	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	72.0	0	99	4	16.250	4	34.710	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	98.0	0	99	4	16.010	4	34.720	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	145.0	0	99	4	15.890	4	34.740	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	193.0	0	99	4	15.890	4	34.740	4
JRLQ___19722644	019	B	05/22/1972	06:45	143.0000	39.0000	0	293.0	0	99	4	15.130	4	34.670	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	0.0	0	99	4	18.000	4	34.460	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	10.0	0	99	4	18.000	4	34.450	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	20.0	0	99	4	16.800	4	34.460	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	30.0	0	99	4	15.850	4	34.410	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	48.0	0	99	4	14.390	4	34.430	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	72.0	0	99	4	13.270	4	34.380	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	94.0	0	99	4	10.640	4	34.020	4
JRLQ___19722645	001	B	06/19/1972	01:50	142.0667	39.2500	0	141.0	0	99	4	9.900	4	33.980	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	0.0	0	99	4	18.400	4	34.560	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	10.0	0	99	4	18.200	4	34.500	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	20.0	0	99	4	17.940	4	34.480	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	30.0	0	99	4	16.640	4	34.410	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	48.0	0	99	4	14.730	4	34.450	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	72.0	0	99	4	13.530	4	34.460	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	100.0	0	99	4	10.580	4	34.040	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	150.0	0	99	4	9.740	4	34.180	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	199.0	0	99	4	8.590	4	34.110	4
JRLQ___19722645	002	B	06/19/1972	02:50	142.1833	39.2500	0	297.0	0	99	4	5.890	4	33.930	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	0.0	0	99	4	18.400	4	34.160	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	10.0	0	99	4	18.100	4	34.140	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	20.0	0	99	4	17.620	4	34.200	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	30.0	0	99	4	17.400	4	34.260	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	49.0	0	99	4	13.780	4	34.310	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	74.0	0	99	4	10.650	4	34.110	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	93.0	0	99	4	10.410	4	34.230	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	139.0	0	99	4	7.720	4	34.050	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	191.0	0	99	4	3.740	4	33.670	4
JRLQ___19722645	003	B	06/19/1972	04:35	142.4000	39.2333	0	291.0	0	99	4	3.740	4	33.670	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	0.0	0	99	4	18.700	4	34.300	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	10.0	0	99	4	18.510	4	34.300	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	20.0	0	99	4	18.350	4	34.350	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	30.0	0	99	4	17.890	4	34.440	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	50.0	0	99	4	16.070	4	34.320	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	75.0	0	99	4	13.050	4	34.270	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	91.0	0	99	4	12.780	4	34.310	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	137.0	0	99	4	10.560	4	34.280	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	184.0	0	99	4	9.670	4	34.210	4
JRLQ___19722645	004	B	06/19/1972	06:15	142.6167	39.2500	0	274.0	0	99	4	6.720	4	33.950	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	0.0	0	99	4	19.400	4	34.410	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	10.0	0	99	4	19.030	4	34.390	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	20.0	0	99	4	18.290	4	34.560	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	30.0	0	99	4	17.960	4	34.680	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	50.0	0	99	4	17.790	4	34.690	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	75.0	0	99	4	16.610	4	34.700	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	98.0	0	99	4	16.180	4	34.710	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	148.0	0	99	4	15.190	4	34.650	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	198.0	0	99	4	12.740	4	34.380	4
JRLQ___19722645	005	B	06/19/1972	07:45	142.8000	39.2667	0	286.0	0	99	4	9.300	4	34.140	4
JRLQ___19722645	006	B	06/20/1972	02:55	142.1000	39.5333	0	0.0	0	99	4	13.000	4	33.610	4
JRLQ___19722645	006	B	06/20/1972	02:55	142.1000	39.5333	0	10.0	0	99	4	12.430	4	33.750	4
JRLQ___19722645	006	B	06/20/1972	02:55	142.1000	39.5333	0	20.0	0	99	4	12.400	4	33.750	4
JRLQ___19722645	006	B	06/20/1972	02:55	142.1000	39.5333	0	30.0	0	99	4	12.080	4	33.760	4
JRLQ___19722645	006	B	06/20/1972	02:55	142.1000	39.5333	0	50.0	0	99	4	11.490	4	34.770	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	0.0	0	99	4	18.000	4	34.380	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	10.0	0	99	4	17.910	4	34.410	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	20.0	0	99	4	17.120	4	34.440	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	30.0	0	99	4	15.820	4	34.370	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	50.0	0	99	4	14.990	4	34.430	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	75.0	0	99	4	13.770	4	34.400	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	100.0	0	99	4	12.930	4	34.440	4
JRLQ___19722645	007	B	06/20/1972	03:45	142.1833	39.5333	0	150.0	0	99	4	11.180	4	34.250	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	0.0	0	99	4	18.400	4	34.490	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	10.0	0	99	4	18.310	4	34.490	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	20.0	0	99	4	18.100	4	34.490	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	30.0	0	99	4	18.000	4	34.490	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	49.0	0	99	4	15.050	4	34.390	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	74.0	0	99	4	13.620	4	34.420	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	97.0	0	99	4	13.710	4	34.420	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	146.0	0	99	4	9.730	4	34.050	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	200.0	0	99	4	9.640	4	34.220	4
JRLQ___19722645	008	B	06/20/1972	04:55	142.3000	39.5333	0	300.0	0	99	4	6.790	4	33.960	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	0.0	0	99	4	18.300	4	34.180	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	10.0	0	99	4	18.070	4	34.180	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	20.0	0	99	4	17.350	4	34.130	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	30.0	0	99	4	16.660	4	34.180	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	50.0	0	99	4	13.260	4	34.220	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	75.0	0	99	4	12.030	4	34.320	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	96.0	0	99	4	11.370	4	34.330	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	144.0	0	99	4	9.220	4	34.130	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	185.0	0	99	4	8.400	4	34.100	4
JRLQ___19722645	009	B	06/20/1972	06:35	142.5167	39.5167	0	277.0	0	99	4	6.110	4	33.910	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	0.0	0	99	4	19.300	4	34.370	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	10.0	0	99	4	19.360	4	34.370	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	20.0	0	99	4	19.200	4	34.370	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	30.0	0	99	4	18.430	4	34.410	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	50.0	0	99	4	17.180	4	34.470	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	75.0	0	99	4	16.320	4	34.590	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	91.0	0	99	4	15.630	4	34.610	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	136.0	0	99	4	12.780	4	34.370	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	174.0	0	99	4	10.220	4	34.180	4
JRLQ___19722645	010	B	06/20/1972	08:25	142.7333	39.5333	0	270.0	0	99	4	8.030	4	34.090	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	0.0	0	99	4	18.400	4	34.670	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	10.0	0	99	4	18.310	4	34.680	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	20.0	0	99	4	18.250	4	34.680	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	30.0	0	99	4	18.080	4	34.700	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	50.0	0	99	4	17.800	4	34.720	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	75.0	0	99	4	17.000	4	34.700	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	98.0	0	99	4	16.480	4	34.740	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	148.0	0	99	4	15.700	4	34.700	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	198.0	0	99	4	15.080	4	34.650	4
JRLQ___19722645	011	B	06/20/1972	10:05	142.9500	39.5333	0	295.0	0	99	4	11.520	4	34.390	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	0.0	0	99	4	18.200	4	34.220	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	10.0	0	99	4	18.070	4	34.230	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	20.0	0	99	4	18.030	4	34.740	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	30.0	0	99	4	17.270	4	34.270	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	50.0	0	99	4	16.320	4	34.290	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	75.0	0	99	4	13.910	4	34.340	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	91.0	0	99	4	11.760	4	34.210	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	137.0	0	99	4	10.910	4	34.310	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	181.0	0	99	4	9.410	4	34.170	4
JRLQ___19722645	012	B	06/20/1972	17:30	142.8333	40.0000	0	281.0	0	99	4	6.190	4	33.870	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	0.0	0	99	4	18.000	4	34.030	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	10.0	0	99	4	17.810	4	34.080	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	20.0	0	99	4	17.820	4	34.870	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	30.0	0	99	4	17.620	4	34.220	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	50.0	0	99	4	14.320	4	34.290	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	75.0	0	99	4	13.170	4	34.450	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	92.0	0	99	4	12.350	4	34.360	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	139.0	0	99	4	10.100	4	34.130	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	185.0	0	99	4	8.910	4	34.160	4
JRLQ___19722645	013	B	06/20/1972	19:20	142.6167	40.0000	0	287.0	0	99	4	5.290	4	33.850	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	0.0	0	99	4	16.700	4	34.240	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	10.0	0	99	4	16.500	4	34.230	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	20.0	0	99	4	15.210	4	34.120	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	30.0	0	99	4	13.470	4	33.930	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	50.0	0	99	4	12.430	4	33.890	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	75.0	0	99	4	13.050	4	34.190	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	95.0	0	99	4	11.480	4	34.100	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	143.0	0	99	4	11.430	4	34.310	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	191.0	0	99	4	9.380	4	34.050	4
JRLQ___19722645	014	B	06/20/1972	20:45	142.4000	39.9833	0	290.0	0	99	4	4.760	4	33.900	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	0.0	0	99	4	16.200	4	34.160	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	10.0	0	99	4	16.060	4	34.200	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	20.0	0	99	4	13.830	4	33.810	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	30.0	0	99	4	13.430	4	33.800	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	49.0	0	99	4	12.290	4	33.880	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	74.0	0	99	4	12.270	4	34.030	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	95.0	0	99	4	11.090	4	33.930	4
JRLQ___19722645	015	B	06/20/1972	22:10	142.1833	40.0000	0	143.0	0	99	4	10.180	4	34.000	4
JRLQ___19722645	016	B	06/20/1972	23:05	142.0333	40.0000	0	0.0	0	99	4	14.800	4	33.870	4
JRLQ___19722645	016	B	06/20/1972	23:05	142.0333	40.0000	0	10.0	0	99	4	14.450	4	33.850	4
JRLQ___19722645	016	B	06/20/1972	23:05	142.0333	40.0000	0	20.0	0	99	4	13.540	4	33.810	4
JRLQ___19722645	016	B	06/20/1972	23:05	142.0333	40.0000	0	29.0	0	99	4	12.980	4	33.870	4
JRLQ___19722645	016	B	06/20/1972	23:05	142.0333	40.0000	0	47.0	0	99	4	11.960	4	33.910	4
JRLQ___19722645	016	B	06/20/1972	23:05	142.0333	40.0000	0	71.0	0	99	4	11.580	4	33.930	4
JRLQ___19722645	016	B	06/20/1972	23:05	142.0333	40.0000	0	100.0	0	99	4	10.860	4	33.970	4
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	1.0	0	BX	0	9.64	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	2.0	0	BX	0	9.63	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	3.0	0	BX	0	9.64	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	4.0	0	BX	0	9.63	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	5.0	0	BX	0	9.58	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	6.0	0	BX	0	9.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	7.0	0	BX	0	9.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	8.0	0	BX	0	9.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	9.0	0	BX	0	9.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	10.0	0	BX	0	9.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	11.0	0	BX	0	9.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	12.0	0	BX	0	9.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	13.0	0	BX	0	9.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	14.0	0	BX	0	9.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	15.0	0	BX	0	9.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	16.0	0	BX	0	9.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	17.0	0	BX	0	9.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	18.0	0	BX	0	9.13	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	19.0	0	BX	0	9.02	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	20.0	0	BX	0	8.67	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	21.0	0	BX	0	8.53	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	22.0	0	BX	0	8.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	23.0	0	BX	0	8.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	24.0	0	BX	0	8.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	25.0	0	BX	0	8.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	26.0	0	BX	0	8.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	27.0	0	BX	0	8.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	28.0	0	BX	0	8.12	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	29.0	0	BX	0	8.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	30.0	0	BX	0	8.07	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	31.0	0	BX	0	8.06	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	32.0	0	BX	0	8.04	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	33.0	0	BX	0	7.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	34.0	0	BX	0	7.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	35.0	0	BX	0	7.85	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	36.0	0	BX	0	7.82	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	37.0	0	BX	0	7.76	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	38.0	0	BX	0	7.75	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	39.0	0	BX	0	7.84	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	40.0	0	BX	0	7.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	41.0	0	BX	0	7.98	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	42.0	0	BX	0	8.02	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	43.0	0	BX	0	8.04	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	44.0	0	BX	0	8.05	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	45.0	0	BX	0	8.09	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	46.0	0	BX	0	8.13	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	47.0	0	BX	0	8.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	48.0	0	BX	0	8.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	49.0	0	BX	0	8.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	50.0	0	BX	0	8.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	51.0	0	BX	0	8.12	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	52.0	0	BX	0	8.12	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	53.0	0	BX	0	8.03	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	54.0	0	BX	0	7.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	55.0	0	BX	0	8.02	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	56.0	0	BX	0	8.08	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	57.0	0	BX	0	8.13	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	58.0	0	BX	0	8.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	59.0	0	BX	0	8.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	60.0	0	BX	0	8.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	61.0	0	BX	0	8.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	62.0	0	BX	0	8.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	63.0	0	BX	0	8.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	64.0	0	BX	0	8.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	65.0	0	BX	0	8.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	66.0	0	BX	0	8.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	67.0	0	BX	0	8.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	68.0	0	BX	0	8.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	69.0	0	BX	0	8.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	70.0	0	BX	0	8.35	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	71.0	0	BX	0	8.35	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	72.0	0	BX	0	8.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	73.0	0	BX	0	8.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	74.0	0	BX	0	8.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	75.0	0	BX	0	8.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	76.0	0	BX	0	8.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	77.0	0	BX	0	8.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	78.0	0	BX	0	8.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	79.0	0	BX	0	8.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	80.0	0	BX	0	8.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	81.0	0	BX	0	8.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	82.0	0	BX	0	8.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	83.0	0	BX	0	8.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	84.0	0	BX	0	8.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	85.0	0	BX	0	8.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	86.0	0	BX	0	8.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	87.0	0	BX	0	8.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	88.0	0	BX	0	8.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	89.0	0	BX	0	8.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	90.0	0	BX	0	8.09	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	91.0	0	BX	0	8.01	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	92.0	0	BX	0	7.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	93.0	0	BX	0	7.77	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	94.0	0	BX	0	7.71	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	95.0	0	BX	0	7.67	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	96.0	0	BX	0	7.63	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	97.0	0	BX	0	7.61	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	98.0	0	BX	0	7.58	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	99.0	0	BX	0	7.58	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	100.0	0	BX	0	7.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	101.0	0	BX	0	7.54	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	102.0	0	BX	0	7.51	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	103.0	0	BX	0	7.51	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	104.0	0	BX	0	7.48	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	105.0	0	BX	0	7.47	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	106.0	0	BX	0	7.48	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	107.0	0	BX	0	7.47	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	108.0	0	BX	0	7.48	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	109.0	0	BX	0	7.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	110.0	0	BX	0	7.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	111.0	0	BX	0	7.51	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	112.0	0	BX	0	7.54	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	113.0	0	BX	0	7.62	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	114.0	0	BX	0	7.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	115.0	0	BX	0	7.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	116.0	0	BX	0	7.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	117.0	0	BX	0	7.64	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	118.0	0	BX	0	7.61	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	119.0	0	BX	0	7.58	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	120.0	0	BX	0	7.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	121.0	0	BX	0	7.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	122.0	0	BX	0	7.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	123.0	0	BX	0	7.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	124.0	0	BX	0	7.05	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	125.0	0	BX	0	7.02	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	126.0	0	BX	0	6.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	127.0	0	BX	0	6.90	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	128.0	0	BX	0	6.87	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	129.0	0	BX	0	6.84	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	130.0	0	BX	0	6.83	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	131.0	0	BX	0	6.81	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	132.0	0	BX	0	6.80	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	133.0	0	BX	0	6.78	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	134.0	0	BX	0	6.75	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	135.0	0	BX	0	6.73	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	136.0	0	BX	0	6.73	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	137.0	0	BX	0	6.70	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	138.0	0	BX	0	6.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	139.0	0	BX	0	6.59	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	140.0	0	BX	0	6.58	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	141.0	0	BX	0	6.60	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	142.0	0	BX	0	6.64	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	143.0	0	BX	0	6.66	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	144.0	0	BX	0	6.70	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	145.0	0	BX	0	6.73	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	146.0	0	BX	0	6.76	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	147.0	0	BX	0	6.77	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	148.0	0	BX	0	6.72	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	149.0	0	BX	0	6.63	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	150.0	0	BX	0	6.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	151.0	0	BX	0	6.53	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	152.0	0	BX	0	6.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	153.0	0	BX	0	6.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	154.0	0	BX	0	6.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	155.0	0	BX	0	6.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	156.0	0	BX	0	6.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	157.0	0	BX	0	6.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	158.0	0	BX	0	6.51	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	159.0	0	BX	0	6.51	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	160.0	0	BX	0	6.46	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	161.0	0	BX	0	6.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	162.0	0	BX	0	6.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	163.0	0	BX	0	6.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	164.0	0	BX	0	6.12	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	165.0	0	BX	0	6.03	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	166.0	0	BX	0	6.00	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	167.0	0	BX	0	5.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	168.0	0	BX	0	5.97	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	169.0	0	BX	0	5.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	170.0	0	BX	0	5.93	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	171.0	0	BX	0	5.86	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	172.0	0	BX	0	5.80	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	173.0	0	BX	0	5.79	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	174.0	0	BX	0	5.77	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	175.0	0	BX	0	5.73	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	176.0	0	BX	0	5.69	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	177.0	0	BX	0	5.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	178.0	0	BX	0	5.61	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	179.0	0	BX	0	5.47	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	180.0	0	BX	0	5.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	181.0	0	BX	0	5.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	182.0	0	BX	0	4.92	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	183.0	0	BX	0	4.72	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	184.0	0	BX	0	4.64	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	185.0	0	BX	0	4.55	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	186.0	0	BX	0	4.55	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	187.0	0	BX	0	4.55	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	188.0	0	BX	0	4.53	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	189.0	0	BX	0	4.48	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	190.0	0	BX	0	4.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	191.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	192.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	193.0	0	BX	0	4.08	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	194.0	0	BX	0	3.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	195.0	0	BX	0	3.80	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	196.0	0	BX	0	3.79	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	197.0	0	BX	0	3.79	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	198.0	0	BX	0	3.78	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	199.0	0	BX	0	3.80	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	200.0	0	BX	0	3.82	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	201.0	0	BX	0	3.86	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	202.0	0	BX	0	3.88	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	203.0	0	BX	0	3.90	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	204.0	0	BX	0	3.91	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	205.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	206.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	207.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	208.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	209.0	0	BX	0	3.93	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	210.0	0	BX	0	3.93	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	211.0	0	BX	0	3.93	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	212.0	0	BX	0	3.91	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	213.0	0	BX	0	3.91	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	214.0	0	BX	0	3.90	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	215.0	0	BX	0	3.91	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	216.0	0	BX	0	3.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	217.0	0	BX	0	3.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	218.0	0	BX	0	3.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	219.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	220.0	0	BX	0	3.98	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	221.0	0	BX	0	4.02	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	222.0	0	BX	0	4.05	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	223.0	0	BX	0	4.08	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	224.0	0	BX	0	4.11	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	225.0	0	BX	0	4.12	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	226.0	0	BX	0	4.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	227.0	0	BX	0	4.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	228.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	229.0	0	BX	0	4.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	230.0	0	BX	0	4.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	231.0	0	BX	0	4.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	232.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	233.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	234.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	235.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	236.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	237.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	238.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	239.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	240.0	0	BX	0	4.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	241.0	0	BX	0	4.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	242.0	0	BX	0	4.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	243.0	0	BX	0	4.07	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	244.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	245.0	0	BX	0	4.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	246.0	0	BX	0	4.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	247.0	0	BX	0	4.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	248.0	0	BX	0	4.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	249.0	0	BX	0	4.71	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	250.0	0	BX	0	4.76	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	251.0	0	BX	0	4.84	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	252.0	0	BX	0	4.87	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	253.0	0	BX	0	4.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	254.0	0	BX	0	4.92	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	255.0	0	BX	0	4.93	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	256.0	0	BX	0	4.90	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	257.0	0	BX	0	4.90	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	258.0	0	BX	0	4.87	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	259.0	0	BX	0	4.66	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	260.0	0	BX	0	4.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	261.0	0	BX	0	4.67	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	262.0	0	BX	0	4.62	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	263.0	0	BX	0	4.60	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	264.0	0	BX	0	4.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	265.0	0	BX	0	4.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	266.0	0	BX	0	4.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	267.0	0	BX	0	4.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	268.0	0	BX	0	4.58	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	269.0	0	BX	0	4.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	270.0	0	BX	0	4.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	271.0	0	BX	0	4.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	272.0	0	BX	0	4.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	273.0	0	BX	0	4.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	274.0	0	BX	0	4.56	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	275.0	0	BX	0	4.53	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	276.0	0	BX	0	4.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	277.0	0	BX	0	4.47	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	278.0	0	BX	0	4.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	279.0	0	BX	0	4.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	280.0	0	BX	0	4.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	281.0	0	BX	0	4.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	282.0	0	BX	0	4.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	283.0	0	BX	0	4.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	284.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	285.0	0	BX	0	4.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	286.0	0	BX	0	4.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	287.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	288.0	0	BX	0	4.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	289.0	0	BX	0	4.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	290.0	0	BX	0	4.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	291.0	0	BX	0	4.07	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	292.0	0	BX	0	4.03	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	293.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	294.0	0	BX	0	3.91	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	295.0	0	BX	0	3.86	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	296.0	0	BX	0	3.70	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	297.0	0	BX	0	3.62	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	298.0	0	BX	0	3.63	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	299.0	0	BX	0	3.63	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	300.0	0	BX	0	3.63	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	301.0	0	BX	0	3.66	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	302.0	0	BX	0	3.72	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	303.0	0	BX	0	3.72	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	304.0	0	BX	0	3.74	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	305.0	0	BX	0	3.70	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	306.0	0	BX	0	3.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	307.0	0	BX	0	3.64	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	308.0	0	BX	0	3.66	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	309.0	0	BX	0	3.67	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	310.0	0	BX	0	3.67	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	311.0	0	BX	0	3.68	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	312.0	0	BX	0	3.71	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	313.0	0	BX	0	3.78	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	314.0	0	BX	0	3.85	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	315.0	0	BX	0	3.88	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	316.0	0	BX	0	3.88	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	317.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	318.0	0	BX	0	3.96	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	319.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	320.0	0	BX	0	3.96	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	321.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	322.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	323.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	324.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	325.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	326.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	327.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	328.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	329.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	330.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	331.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	332.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	333.0	0	BX	0	3.97	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	334.0	0	BX	0	4.05	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	335.0	0	BX	0	4.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	336.0	0	BX	0	4.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	337.0	0	BX	0	4.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	338.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	339.0	0	BX	0	4.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	340.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	341.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	342.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	343.0	0	BX	0	4.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	344.0	0	BX	0	4.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	345.0	0	BX	0	4.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	346.0	0	BX	0	4.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	347.0	0	BX	0	4.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	348.0	0	BX	0	4.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	349.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	350.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	351.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	352.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	353.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	354.0	0	BX	0	4.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	355.0	0	BX	0	4.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	356.0	0	BX	0	4.13	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	357.0	0	BX	0	4.11	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	358.0	0	BX	0	4.11	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	359.0	0	BX	0	4.11	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	360.0	0	BX	0	4.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	361.0	0	BX	0	4.09	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	362.0	0	BX	0	4.02	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	363.0	0	BX	0	3.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	364.0	0	BX	0	3.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	365.0	0	BX	0	3.98	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	366.0	0	BX	0	4.00	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	367.0	0	BX	0	3.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	368.0	0	BX	0	3.98	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	369.0	0	BX	0	3.97	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	370.0	0	BX	0	3.98	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	371.0	0	BX	0	3.96	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	372.0	0	BX	0	3.97	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	373.0	0	BX	0	3.98	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	374.0	0	BX	0	3.97	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	375.0	0	BX	0	3.96	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	376.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	377.0	0	BX	0	3.96	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	378.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	379.0	0	BX	0	3.94	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	380.0	0	BX	0	3.88	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	381.0	0	BX	0	3.80	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	382.0	0	BX	0	3.65	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	383.0	0	BX	0	3.58	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	384.0	0	BX	0	3.55	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	385.0	0	BX	0	3.49	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	386.0	0	BX	0	3.47	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	387.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	388.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	389.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	390.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	391.0	0	BX	0	3.35	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	392.0	0	BX	0	3.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	393.0	0	BX	0	3.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	394.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	395.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	396.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	397.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	398.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	399.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	400.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	401.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	402.0	0	BX	0	3.13	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	403.0	0	BX	0	3.11	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	404.0	0	BX	0	3.11	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	405.0	0	BX	0	3.09	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	406.0	0	BX	0	3.09	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	407.0	0	BX	0	3.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	408.0	0	BX	0	3.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	409.0	0	BX	0	3.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	410.0	0	BX	0	3.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	411.0	0	BX	0	3.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	412.0	0	BX	0	3.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	413.0	0	BX	0	3.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	414.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	415.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	416.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	417.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	418.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	419.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	420.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	421.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	422.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	423.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	424.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	425.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	426.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	427.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	428.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	429.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	430.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	431.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	432.0	0	BX	0	3.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	433.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	434.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	435.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	436.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	437.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	438.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	439.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	440.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	441.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	442.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	443.0	0	BX	0	3.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	444.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	445.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	446.0	0	BX	0	3.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	447.0	0	BX	0	3.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	448.0	0	BX	0	3.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	449.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	450.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	451.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	452.0	0	BX	0	3.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	453.0	0	BX	0	3.35	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	454.0	0	BX	0	3.35	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	455.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	456.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	457.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	458.0	0	BX	0	3.55	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	459.0	0	BX	0	3.74	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	460.0	0	BX	0	3.78	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	461.0	0	BX	0	3.85	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	462.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	463.0	0	BX	0	4.02	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	464.0	0	BX	0	4.11	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	465.0	0	BX	0	4.13	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	466.0	0	BX	0	4.07	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	467.0	0	BX	0	4.00	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	468.0	0	BX	0	4.00	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	469.0	0	BX	0	3.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	470.0	0	BX	0	3.97	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	471.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	472.0	0	BX	0	3.95	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	473.0	0	BX	0	3.97	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	474.0	0	BX	0	3.98	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	475.0	0	BX	0	3.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	476.0	0	BX	0	4.01	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	477.0	0	BX	0	4.10	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	478.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	479.0	0	BX	0	4.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	480.0	0	BX	0	4.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	481.0	0	BX	0	4.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	482.0	0	BX	0	4.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	483.0	0	BX	0	4.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	484.0	0	BX	0	4.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	485.0	0	BX	0	4.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	486.0	0	BX	0	4.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	487.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	488.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	489.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	490.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	491.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	492.0	0	BX	0	4.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	493.0	0	BX	0	4.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	494.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	495.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	496.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	497.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	498.0	0	BX	0	4.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	499.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	500.0	0	BX	0	4.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	501.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	502.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	503.0	0	BX	0	4.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	504.0	0	BX	0	4.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	505.0	0	BX	0	4.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	506.0	0	BX	0	4.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	507.0	0	BX	0	4.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	508.0	0	BX	0	4.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	509.0	0	BX	0	4.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	510.0	0	BX	0	4.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	511.0	0	BX	0	4.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	512.0	0	BX	0	4.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	513.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	514.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	515.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	516.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	517.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	518.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	519.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	520.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	521.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	522.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	523.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	524.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	525.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	526.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	527.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	528.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	529.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	530.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	531.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	532.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	533.0	0	BX	0	4.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	534.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	535.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	536.0	0	BX	0	4.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	537.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	538.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	539.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	540.0	0	BX	0	4.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	541.0	0	BX	0	4.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	542.0	0	BX	0	4.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	543.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	544.0	0	BX	0	4.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	545.0	0	BX	0	4.28	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	546.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	547.0	0	BX	0	4.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	548.0	0	BX	0	4.35	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	549.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	550.0	0	BX	0	4.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	551.0	0	BX	0	4.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	552.0	0	BX	0	4.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	553.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	554.0	0	BX	0	4.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	555.0	0	BX	0	4.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	556.0	0	BX	0	4.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	557.0	0	BX	0	4.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	558.0	0	BX	0	4.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	559.0	0	BX	0	4.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	560.0	0	BX	0	4.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	561.0	0	BX	0	4.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	562.0	0	BX	0	4.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	563.0	0	BX	0	4.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	564.0	0	BX	0	4.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	565.0	0	BX	0	4.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	566.0	0	BX	0	4.06	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	567.0	0	BX	0	3.99	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	568.0	0	BX	0	4.03	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	569.0	0	BX	0	4.04	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	570.0	0	BX	0	4.00	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	571.0	0	BX	0	3.91	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	572.0	0	BX	0	3.89	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	573.0	0	BX	0	3.81	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	574.0	0	BX	0	3.76	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	575.0	0	BX	0	3.62	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	576.0	0	BX	0	3.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	577.0	0	BX	0	3.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	578.0	0	BX	0	3.57	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	579.0	0	BX	0	3.55	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	580.0	0	BX	0	3.52	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	581.0	0	BX	0	3.50	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	582.0	0	BX	0	3.53	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	583.0	0	BX	0	3.53	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	584.0	0	BX	0	3.53	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	585.0	0	BX	0	3.50	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	586.0	0	BX	0	3.50	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	587.0	0	BX	0	3.49	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	588.0	0	BX	0	3.49	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	589.0	0	BX	0	3.48	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	590.0	0	BX	0	3.47	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	591.0	0	BX	0	3.46	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	592.0	0	BX	0	3.46	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	593.0	0	BX	0	3.46	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	594.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	595.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	596.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	597.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	598.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	599.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	600.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	601.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	602.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	603.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	604.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	605.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	606.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	607.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	608.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	609.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	610.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	611.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	612.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	613.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	614.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	615.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	616.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	617.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	618.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	619.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	620.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	621.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	622.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	623.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	624.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	625.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	626.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	627.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	628.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	629.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	630.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	631.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	632.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	633.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	634.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	635.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	636.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	637.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	638.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	639.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	640.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	641.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	642.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	643.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	644.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	645.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	646.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	647.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	648.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	649.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	650.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	651.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	652.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	653.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	654.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	655.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	656.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	657.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	658.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	659.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	660.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	661.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	662.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	663.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	664.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	665.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	666.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	667.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	668.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	669.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	670.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	671.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	672.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	673.0	0	BX	0	3.45	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	674.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	675.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	676.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	677.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	678.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	679.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	680.0	0	BX	0	3.44	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	681.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	682.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	683.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	684.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	685.0	0	BX	0	3.43	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	686.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	687.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	688.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	689.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	690.0	0	BX	0	3.42	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	691.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	692.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	693.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	694.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	695.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	696.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	697.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	698.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	699.0	0	BX	0	3.40	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	700.0	0	BX	0	3.41	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	701.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	702.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	703.0	0	BX	0	3.39	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	704.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	705.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	706.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	707.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	708.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	709.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	710.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	711.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	712.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	713.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	714.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	715.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	716.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	717.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	718.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	719.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	720.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	721.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	722.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	723.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	724.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	725.0	0	BX	0	3.38	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	726.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	727.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	728.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	729.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	730.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	731.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	732.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	733.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	734.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	735.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	736.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	737.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	738.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	739.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	740.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	741.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	742.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	743.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	744.0	0	BX	0	3.37	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	745.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	746.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	747.0	0	BX	0	3.36	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	748.0	0	BX	0	3.35	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	749.0	0	BX	0	3.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	750.0	0	BX	0	3.34	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	751.0	0	BX	0	3.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	752.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	753.0	0	BX	0	3.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	754.0	0	BX	0	3.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	755.0	0	BX	0	3.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	756.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	757.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	758.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	759.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	760.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	761.0	0	BX	0	3.33	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	762.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	763.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	764.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	765.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	766.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	767.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	768.0	0	BX	0	3.32	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	769.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	770.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	771.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	772.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	773.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	774.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	775.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	776.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	777.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	778.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	779.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	780.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	781.0	0	BX	0	3.31	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	782.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	783.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	784.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	785.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	786.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	787.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	788.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	789.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	790.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	791.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	792.0	0	BX	0	3.30	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	793.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	794.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	795.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	796.0	0	BX	0	3.29	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	797.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	798.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	799.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	800.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	801.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	802.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	803.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	804.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	805.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	806.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	807.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	808.0	0	BX	0	3.27	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	809.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	810.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	811.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	812.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	813.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	814.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	815.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	816.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	817.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	818.0	0	BX	0	3.26	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	819.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	820.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	821.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	822.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	823.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	824.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	825.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	826.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	827.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	828.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	829.0	0	BX	0	3.25	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	830.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	831.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	832.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	833.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	834.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	835.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	836.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	837.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	838.0	0	BX	0	3.24	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	839.0	0	BX	0	3.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	840.0	0	BX	0	3.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	841.0	0	BX	0	3.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	842.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	843.0	0	BX	0	3.23	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	844.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	845.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	846.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	847.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	848.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	849.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	850.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	851.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	852.0	0	BX	0	3.22	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	853.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	854.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	855.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	856.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	857.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	858.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	859.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	860.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	861.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	862.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	863.0	0	BX	0	3.21	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	864.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	865.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	866.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	867.0	0	BX	0	3.20	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	868.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	869.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	870.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	871.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	872.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	873.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	874.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	875.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	876.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	877.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	878.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	879.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	880.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	881.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	882.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	883.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	884.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	885.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	886.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	887.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	888.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	889.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	890.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	891.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	892.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	893.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	894.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	895.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	896.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	897.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	898.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	899.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	900.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	901.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	902.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	903.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	904.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	905.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	906.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	907.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	908.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	909.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	910.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	911.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	912.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	913.0	0	BX	0	3.19	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	914.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	915.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	916.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	917.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	918.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	919.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	920.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	921.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	922.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	923.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	924.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	925.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	926.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	927.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	928.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	929.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	930.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	931.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	932.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	933.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	934.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	935.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	936.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	937.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	938.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	939.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	940.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	941.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	942.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	943.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	944.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	945.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	946.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	947.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	948.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	949.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	950.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	951.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	952.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	953.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	954.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	955.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	956.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	957.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	958.0	0	BX	0	3.18	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	959.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	960.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	961.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	962.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	963.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	964.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	965.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	966.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	967.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	968.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	969.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	970.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	971.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	972.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	973.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	974.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	975.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	976.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	977.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	978.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	979.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	980.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	981.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	982.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	983.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	984.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	985.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	986.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	987.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	988.0	0	BX	0	3.17	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	989.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	990.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	991.0	0	BX	0	3.16	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	992.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	993.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	994.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	995.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	996.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	997.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	998.0	0	BX	0	3.15	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	999.0	0	BX	0	3.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	1000.0	0	BX	0	3.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	1001.0	0	BX	0	3.14	0
JRPG___20152646	001	C	05/03/2015	21:00	142.3936	39.2344	0	1002.0	0	BX	0	3.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	1.0	0	BX	0	8.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	2.0	0	BX	0	8.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	3.0	0	BX	0	8.51	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	4.0	0	BX	0	8.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	5.0	0	BX	0	8.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	6.0	0	BX	0	8.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	7.0	0	BX	0	8.22	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	8.0	0	BX	0	8.16	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	9.0	0	BX	0	8.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	10.0	0	BX	0	8.17	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	11.0	0	BX	0	7.62	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	12.0	0	BX	0	7.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	13.0	0	BX	0	6.77	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	14.0	0	BX	0	6.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	15.0	0	BX	0	6.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	16.0	0	BX	0	6.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	17.0	0	BX	0	6.56	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	18.0	0	BX	0	6.56	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	19.0	0	BX	0	6.58	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	20.0	0	BX	0	6.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	21.0	0	BX	0	6.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	22.0	0	BX	0	6.25	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	23.0	0	BX	0	5.90	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	24.0	0	BX	0	5.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	25.0	0	BX	0	5.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	26.0	0	BX	0	5.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	27.0	0	BX	0	4.81	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	28.0	0	BX	0	4.86	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	29.0	0	BX	0	5.17	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	30.0	0	BX	0	5.32	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	31.0	0	BX	0	5.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	32.0	0	BX	0	5.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	33.0	0	BX	0	5.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	34.0	0	BX	0	5.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	35.0	0	BX	0	5.60	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	36.0	0	BX	0	5.71	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	37.0	0	BX	0	5.85	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	38.0	0	BX	0	5.99	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	39.0	0	BX	0	6.06	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	40.0	0	BX	0	6.20	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	41.0	0	BX	0	6.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	42.0	0	BX	0	6.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	43.0	0	BX	0	6.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	44.0	0	BX	0	6.77	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	45.0	0	BX	0	6.87	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	46.0	0	BX	0	7.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	47.0	0	BX	0	7.28	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	48.0	0	BX	0	7.32	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	49.0	0	BX	0	7.35	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	50.0	0	BX	0	7.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	51.0	0	BX	0	7.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	52.0	0	BX	0	7.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	53.0	0	BX	0	7.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	54.0	0	BX	0	7.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	55.0	0	BX	0	7.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	56.0	0	BX	0	7.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	57.0	0	BX	0	7.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	58.0	0	BX	0	7.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	59.0	0	BX	0	7.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	60.0	0	BX	0	7.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	61.0	0	BX	0	7.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	62.0	0	BX	0	7.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	63.0	0	BX	0	7.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	64.0	0	BX	0	7.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	65.0	0	BX	0	7.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	66.0	0	BX	0	7.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	67.0	0	BX	0	7.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	68.0	0	BX	0	7.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	69.0	0	BX	0	7.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	70.0	0	BX	0	7.51	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	71.0	0	BX	0	7.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	72.0	0	BX	0	7.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	73.0	0	BX	0	7.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	74.0	0	BX	0	7.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	75.0	0	BX	0	7.31	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	76.0	0	BX	0	7.15	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	77.0	0	BX	0	7.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	78.0	0	BX	0	7.24	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	79.0	0	BX	0	7.29	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	80.0	0	BX	0	7.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	81.0	0	BX	0	7.34	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	82.0	0	BX	0	7.76	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	83.0	0	BX	0	7.84	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	84.0	0	BX	0	7.91	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	85.0	0	BX	0	7.88	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	86.0	0	BX	0	7.78	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	87.0	0	BX	0	7.62	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	88.0	0	BX	0	7.34	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	89.0	0	BX	0	7.26	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	90.0	0	BX	0	7.26	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	91.0	0	BX	0	7.26	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	92.0	0	BX	0	7.26	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	93.0	0	BX	0	7.25	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	94.0	0	BX	0	7.24	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	95.0	0	BX	0	7.23	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	96.0	0	BX	0	7.14	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	97.0	0	BX	0	6.93	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	98.0	0	BX	0	6.89	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	99.0	0	BX	0	6.88	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	100.0	0	BX	0	6.93	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	101.0	0	BX	0	6.93	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	102.0	0	BX	0	6.84	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	103.0	0	BX	0	6.74	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	104.0	0	BX	0	6.66	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	105.0	0	BX	0	6.62	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	106.0	0	BX	0	6.62	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	107.0	0	BX	0	6.62	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	108.0	0	BX	0	6.71	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	109.0	0	BX	0	6.73	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	110.0	0	BX	0	6.73	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	111.0	0	BX	0	6.80	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	112.0	0	BX	0	6.85	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	113.0	0	BX	0	6.88	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	114.0	0	BX	0	7.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	115.0	0	BX	0	7.31	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	116.0	0	BX	0	7.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	117.0	0	BX	0	7.34	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	118.0	0	BX	0	7.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	119.0	0	BX	0	7.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	120.0	0	BX	0	7.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	121.0	0	BX	0	7.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	122.0	0	BX	0	7.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	123.0	0	BX	0	7.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	124.0	0	BX	0	7.32	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	125.0	0	BX	0	7.28	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	126.0	0	BX	0	7.24	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	127.0	0	BX	0	7.20	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	128.0	0	BX	0	7.19	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	129.0	0	BX	0	7.17	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	130.0	0	BX	0	7.14	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	131.0	0	BX	0	7.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	132.0	0	BX	0	7.05	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	133.0	0	BX	0	6.98	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	134.0	0	BX	0	6.88	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	135.0	0	BX	0	6.76	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	136.0	0	BX	0	6.65	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	137.0	0	BX	0	6.61	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	138.0	0	BX	0	6.56	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	139.0	0	BX	0	6.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	140.0	0	BX	0	6.51	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	141.0	0	BX	0	6.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	142.0	0	BX	0	6.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	143.0	0	BX	0	6.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	144.0	0	BX	0	6.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	145.0	0	BX	0	6.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	146.0	0	BX	0	6.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	147.0	0	BX	0	6.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	148.0	0	BX	0	6.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	149.0	0	BX	0	6.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	150.0	0	BX	0	6.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	151.0	0	BX	0	6.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	152.0	0	BX	0	6.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	153.0	0	BX	0	6.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	154.0	0	BX	0	6.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	155.0	0	BX	0	6.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	156.0	0	BX	0	6.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	157.0	0	BX	0	6.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	158.0	0	BX	0	6.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	159.0	0	BX	0	6.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	160.0	0	BX	0	6.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	161.0	0	BX	0	6.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	162.0	0	BX	0	6.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	163.0	0	BX	0	6.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	164.0	0	BX	0	6.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	165.0	0	BX	0	6.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	166.0	0	BX	0	6.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	167.0	0	BX	0	6.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	168.0	0	BX	0	6.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	169.0	0	BX	0	6.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	170.0	0	BX	0	6.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	171.0	0	BX	0	6.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	172.0	0	BX	0	6.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	173.0	0	BX	0	6.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	174.0	0	BX	0	6.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	175.0	0	BX	0	6.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	176.0	0	BX	0	6.18	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	177.0	0	BX	0	5.81	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	178.0	0	BX	0	5.65	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	179.0	0	BX	0	5.59	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	180.0	0	BX	0	5.58	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	181.0	0	BX	0	5.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	182.0	0	BX	0	5.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	183.0	0	BX	0	5.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	184.0	0	BX	0	5.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	185.0	0	BX	0	5.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	186.0	0	BX	0	5.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	187.0	0	BX	0	5.36	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	188.0	0	BX	0	5.36	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	189.0	0	BX	0	5.34	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	190.0	0	BX	0	5.34	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	191.0	0	BX	0	5.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	192.0	0	BX	0	5.35	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	193.0	0	BX	0	5.32	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	194.0	0	BX	0	5.21	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	195.0	0	BX	0	5.15	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	196.0	0	BX	0	5.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	197.0	0	BX	0	5.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	198.0	0	BX	0	4.94	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	199.0	0	BX	0	4.93	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	200.0	0	BX	0	4.94	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	201.0	0	BX	0	4.97	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	202.0	0	BX	0	4.98	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	203.0	0	BX	0	5.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	204.0	0	BX	0	5.11	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	205.0	0	BX	0	5.27	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	206.0	0	BX	0	5.31	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	207.0	0	BX	0	5.32	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	208.0	0	BX	0	5.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	209.0	0	BX	0	5.58	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	210.0	0	BX	0	5.68	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	211.0	0	BX	0	5.70	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	212.0	0	BX	0	5.73	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	213.0	0	BX	0	5.79	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	214.0	0	BX	0	5.83	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	215.0	0	BX	0	5.85	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	216.0	0	BX	0	5.87	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	217.0	0	BX	0	5.87	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	218.0	0	BX	0	5.87	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	219.0	0	BX	0	5.80	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	220.0	0	BX	0	5.59	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	221.0	0	BX	0	5.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	222.0	0	BX	0	5.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	223.0	0	BX	0	5.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	224.0	0	BX	0	5.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	225.0	0	BX	0	5.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	226.0	0	BX	0	5.26	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	227.0	0	BX	0	5.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	228.0	0	BX	0	5.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	229.0	0	BX	0	5.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	230.0	0	BX	0	5.00	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	231.0	0	BX	0	4.85	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	232.0	0	BX	0	4.78	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	233.0	0	BX	0	4.79	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	234.0	0	BX	0	4.72	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	235.0	0	BX	0	4.68	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	236.0	0	BX	0	4.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	237.0	0	BX	0	4.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	238.0	0	BX	0	4.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	239.0	0	BX	0	4.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	240.0	0	BX	0	4.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	241.0	0	BX	0	4.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	242.0	0	BX	0	4.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	243.0	0	BX	0	4.22	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	244.0	0	BX	0	4.15	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	245.0	0	BX	0	4.15	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	246.0	0	BX	0	4.15	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	247.0	0	BX	0	4.16	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	248.0	0	BX	0	4.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	249.0	0	BX	0	4.05	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	250.0	0	BX	0	3.99	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	251.0	0	BX	0	3.96	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	252.0	0	BX	0	3.92	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	253.0	0	BX	0	3.86	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	254.0	0	BX	0	3.71	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	255.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	256.0	0	BX	0	3.60	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	257.0	0	BX	0	3.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	258.0	0	BX	0	3.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	259.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	260.0	0	BX	0	3.53	
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	261.0	0	BX	0	3.93	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	262.0	0	BX	0	4.23	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	263.0	0	BX	0	4.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	264.0	0	BX	0	4.63	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	265.0	0	BX	0	4.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	266.0	0	BX	0	4.56	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	267.0	0	BX	0	4.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	268.0	0	BX	0	4.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	269.0	0	BX	0	4.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	270.0	0	BX	0	4.14	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	271.0	0	BX	0	4.11	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	272.0	0	BX	0	4.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	273.0	0	BX	0	4.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	274.0	0	BX	0	4.02	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	275.0	0	BX	0	3.95	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	276.0	0	BX	0	3.82	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	277.0	0	BX	0	3.66	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	278.0	0	BX	0	3.35	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	279.0	0	BX	0	3.20	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	280.0	0	BX	0	3.22	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	281.0	0	BX	0	3.21	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	282.0	0	BX	0	3.21	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	283.0	0	BX	0	3.16	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	284.0	0	BX	0	3.14	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	285.0	0	BX	0	3.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	286.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	287.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	288.0	0	BX	0	3.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	289.0	0	BX	0	3.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	290.0	0	BX	0	3.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	291.0	0	BX	0	3.15	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	292.0	0	BX	0	3.16	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	293.0	0	BX	0	3.16	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	294.0	0	BX	0	3.20	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	295.0	0	BX	0	3.23	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	296.0	0	BX	0	3.25	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	297.0	0	BX	0	3.31	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	298.0	0	BX	0	3.35	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	299.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	300.0	0	BX	0	3.51	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	301.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	302.0	0	BX	0	3.65	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	303.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	304.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	305.0	0	BX	0	3.69	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	306.0	0	BX	0	3.71	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	307.0	0	BX	0	3.72	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	308.0	0	BX	0	3.73	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	309.0	0	BX	0	3.76	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	310.0	0	BX	0	3.78	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	311.0	0	BX	0	3.79	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	312.0	0	BX	0	3.82	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	313.0	0	BX	0	3.89	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	314.0	0	BX	0	3.98	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	315.0	0	BX	0	3.98	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	316.0	0	BX	0	4.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	317.0	0	BX	0	4.06	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	318.0	0	BX	0	4.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	319.0	0	BX	0	4.23	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	320.0	0	BX	0	4.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	321.0	0	BX	0	4.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	322.0	0	BX	0	4.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	323.0	0	BX	0	4.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	324.0	0	BX	0	4.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	325.0	0	BX	0	4.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	326.0	0	BX	0	4.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	327.0	0	BX	0	4.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	328.0	0	BX	0	4.32	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	329.0	0	BX	0	4.19	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	330.0	0	BX	0	4.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	331.0	0	BX	0	4.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	332.0	0	BX	0	4.00	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	333.0	0	BX	0	3.97	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	334.0	0	BX	0	3.91	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	335.0	0	BX	0	3.79	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	336.0	0	BX	0	3.71	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	337.0	0	BX	0	3.68	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	338.0	0	BX	0	3.67	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	339.0	0	BX	0	3.63	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	340.0	0	BX	0	3.58	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	341.0	0	BX	0	3.51	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	342.0	0	BX	0	3.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	343.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	344.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	345.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	346.0	0	BX	0	3.36	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	347.0	0	BX	0	3.25	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	348.0	0	BX	0	3.14	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	349.0	0	BX	0	3.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	350.0	0	BX	0	3.11	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	351.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	352.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	353.0	0	BX	0	3.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	354.0	0	BX	0	3.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	355.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	356.0	0	BX	0	3.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	357.0	0	BX	0	3.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	358.0	0	BX	0	3.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	359.0	0	BX	0	3.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	360.0	0	BX	0	3.20	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	361.0	0	BX	0	3.22	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	362.0	0	BX	0	3.21	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	363.0	0	BX	0	3.21	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	364.0	0	BX	0	3.24	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	365.0	0	BX	0	3.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	366.0	0	BX	0	3.07	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	367.0	0	BX	0	3.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	368.0	0	BX	0	3.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	369.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	370.0	0	BX	0	3.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	371.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	372.0	0	BX	0	3.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	373.0	0	BX	0	3.06	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	374.0	0	BX	0	3.06	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	375.0	0	BX	0	3.01	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	376.0	0	BX	0	2.99	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	377.0	0	BX	0	2.99	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	378.0	0	BX	0	3.00	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	379.0	0	BX	0	3.01	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	380.0	0	BX	0	3.02	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	381.0	0	BX	0	3.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	382.0	0	BX	0	3.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	383.0	0	BX	0	3.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	384.0	0	BX	0	3.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	385.0	0	BX	0	3.05	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	386.0	0	BX	0	3.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	387.0	0	BX	0	3.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	388.0	0	BX	0	3.05	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	389.0	0	BX	0	3.06	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	390.0	0	BX	0	3.07	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	391.0	0	BX	0	3.07	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	392.0	0	BX	0	3.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	393.0	0	BX	0	3.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	394.0	0	BX	0	3.11	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	395.0	0	BX	0	3.11	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	396.0	0	BX	0	3.12	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	397.0	0	BX	0	3.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	398.0	0	BX	0	3.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	399.0	0	BX	0	3.24	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	400.0	0	BX	0	3.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	401.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	402.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	403.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	404.0	0	BX	0	3.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	405.0	0	BX	0	3.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	406.0	0	BX	0	3.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	407.0	0	BX	0	3.56	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	408.0	0	BX	0	3.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	409.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	410.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	411.0	0	BX	0	3.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	412.0	0	BX	0	3.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	413.0	0	BX	0	3.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	414.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	415.0	0	BX	0	3.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	416.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	417.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	418.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	419.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	420.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	421.0	0	BX	0	3.35	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	422.0	0	BX	0	3.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	423.0	0	BX	0	3.32	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	424.0	0	BX	0	3.31	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	425.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	426.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	427.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	428.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	429.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	430.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	431.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	432.0	0	BX	0	3.30	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	433.0	0	BX	0	3.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	434.0	0	BX	0	3.33	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	435.0	0	BX	0	3.35	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	436.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	437.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	438.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	439.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	440.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	441.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	442.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	443.0	0	BX	0	3.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	444.0	0	BX	0	3.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	445.0	0	BX	0	3.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	446.0	0	BX	0	3.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	447.0	0	BX	0	3.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	448.0	0	BX	0	3.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	449.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	450.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	451.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	452.0	0	BX	0	3.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	453.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	454.0	0	BX	0	3.69	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	455.0	0	BX	0	3.69	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	456.0	0	BX	0	3.69	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	457.0	0	BX	0	3.69	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	458.0	0	BX	0	3.79	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	459.0	0	BX	0	3.85	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	460.0	0	BX	0	3.87	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	461.0	0	BX	0	3.90	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	462.0	0	BX	0	3.93	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	463.0	0	BX	0	4.00	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	464.0	0	BX	0	4.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	465.0	0	BX	0	4.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	466.0	0	BX	0	4.26	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	467.0	0	BX	0	4.26	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	468.0	0	BX	0	4.24	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	469.0	0	BX	0	4.25	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	470.0	0	BX	0	4.27	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	471.0	0	BX	0	4.28	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	472.0	0	BX	0	4.24	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	473.0	0	BX	0	4.23	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	474.0	0	BX	0	4.23	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	475.0	0	BX	0	4.22	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	476.0	0	BX	0	4.22	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	477.0	0	BX	0	4.22	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	478.0	0	BX	0	4.21	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	479.0	0	BX	0	4.19	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	480.0	0	BX	0	4.19	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	481.0	0	BX	0	4.19	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	482.0	0	BX	0	4.16	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	483.0	0	BX	0	4.13	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	484.0	0	BX	0	4.07	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	485.0	0	BX	0	4.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	486.0	0	BX	0	4.11	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	487.0	0	BX	0	4.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	488.0	0	BX	0	4.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	489.0	0	BX	0	4.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	490.0	0	BX	0	4.09	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	491.0	0	BX	0	4.06	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	492.0	0	BX	0	3.99	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	493.0	0	BX	0	3.98	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	494.0	0	BX	0	3.95	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	495.0	0	BX	0	3.97	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	496.0	0	BX	0	4.00	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	497.0	0	BX	0	4.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	498.0	0	BX	0	4.04	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	499.0	0	BX	0	4.08	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	500.0	0	BX	0	4.11	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	501.0	0	BX	0	4.10	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	502.0	0	BX	0	4.03	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	503.0	0	BX	0	3.97	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	504.0	0	BX	0	3.90	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	505.0	0	BX	0	3.86	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	506.0	0	BX	0	3.81	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	507.0	0	BX	0	3.76	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	508.0	0	BX	0	3.76	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	509.0	0	BX	0	3.76	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	510.0	0	BX	0	3.72	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	511.0	0	BX	0	3.68	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	512.0	0	BX	0	3.65	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	513.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	514.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	515.0	0	BX	0	3.62	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	516.0	0	BX	0	3.62	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	517.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	518.0	0	BX	0	3.63	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	519.0	0	BX	0	3.66	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	520.0	0	BX	0	3.67	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	521.0	0	BX	0	3.66	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	522.0	0	BX	0	3.65	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	523.0	0	BX	0	3.64	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	524.0	0	BX	0	3.60	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	525.0	0	BX	0	3.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	526.0	0	BX	0	3.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	527.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	528.0	0	BX	0	3.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	529.0	0	BX	0	3.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	530.0	0	BX	0	3.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	531.0	0	BX	0	3.49	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	532.0	0	BX	0	3.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	533.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	534.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	535.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	536.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	537.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	538.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	539.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	540.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	541.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	542.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	543.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	544.0	0	BX	0	3.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	545.0	0	BX	0	3.48	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	546.0	0	BX	0	3.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	547.0	0	BX	0	3.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	548.0	0	BX	0	3.50	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	549.0	0	BX	0	3.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	550.0	0	BX	0	3.63	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	551.0	0	BX	0	3.66	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	552.0	0	BX	0	3.69	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	553.0	0	BX	0	3.67	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	554.0	0	BX	0	3.63	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	555.0	0	BX	0	3.57	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	556.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	557.0	0	BX	0	3.55	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	558.0	0	BX	0	3.54	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	559.0	0	BX	0	3.53	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	560.0	0	BX	0	3.52	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	561.0	0	BX	0	3.47	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	562.0	0	BX	0	3.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	563.0	0	BX	0	3.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	564.0	0	BX	0	3.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	565.0	0	BX	0	3.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	566.0	0	BX	0	3.46	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	567.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	568.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	569.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	570.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	571.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	572.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	573.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	574.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	575.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	576.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	577.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	578.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	579.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	580.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	581.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	582.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	583.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	584.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	585.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	586.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	587.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	588.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	589.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	590.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	591.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	592.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	593.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	594.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	595.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	596.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	597.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	598.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	599.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	600.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	601.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	602.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	603.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	604.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	605.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	606.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	607.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	608.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	609.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	610.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	611.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	612.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	613.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	614.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	615.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	616.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	617.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	618.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	619.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	620.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	621.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	622.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	623.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	624.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	625.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	626.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	627.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	628.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	629.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	630.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	631.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	632.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	633.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	634.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	635.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	636.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	637.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	638.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	639.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	640.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	641.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	642.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	643.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	644.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	645.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	646.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	647.0	0	BX	0	3.45	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	648.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	649.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	650.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	651.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	652.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	653.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	654.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	655.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	656.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	657.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	658.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	659.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	660.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	661.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	662.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	663.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	664.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	665.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	666.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	667.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	668.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	669.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	670.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	671.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	672.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	673.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	674.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	675.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	676.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	677.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	678.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	679.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	680.0	0	BX	0	3.44	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	681.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	682.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	683.0	0	BX	0	3.43	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	684.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	685.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	686.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	687.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	688.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	689.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	690.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	691.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	692.0	0	BX	0	3.42	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	693.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	694.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	695.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	696.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	697.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	698.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	699.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	700.0	0	BX	0	3.41	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	701.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	702.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	703.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	704.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	705.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	706.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	707.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	708.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	709.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	710.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	711.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	712.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	713.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	714.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	715.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	716.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	717.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	718.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	719.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	720.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	721.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	722.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	723.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	724.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	725.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	726.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	727.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	728.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	729.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	730.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	731.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	732.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	733.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	734.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	735.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	736.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	737.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	738.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	739.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	740.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	741.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	742.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	743.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	744.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	745.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	746.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	747.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	748.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	749.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	750.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	751.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	752.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	753.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	754.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	755.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	756.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	757.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	758.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	759.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	760.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	761.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	762.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	763.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	764.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	765.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	766.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	767.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	768.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	769.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	770.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	771.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	772.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	773.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	774.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	775.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	776.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	777.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	778.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	779.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	780.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	781.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	782.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	783.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	784.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	785.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	786.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	787.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	788.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	789.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	790.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	791.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	792.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	793.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	794.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	795.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	796.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	797.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	798.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	799.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	800.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	801.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	802.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	803.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	804.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	805.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	806.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	807.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	808.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	809.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	810.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	811.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	812.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	813.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	814.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	815.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	816.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	817.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	818.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	819.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	820.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	821.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	822.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	823.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	824.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	825.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	826.0	0	BX	0	3.40	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	827.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	828.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	829.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	830.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	831.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	832.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	833.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	834.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	835.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	836.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	837.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	838.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	839.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	840.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	841.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	842.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	843.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	844.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	845.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	846.0	0	BX	0	3.39	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	847.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	848.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	849.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	850.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	851.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	852.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	853.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	854.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	855.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	856.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	857.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	858.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	859.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	860.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	861.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	862.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	863.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	864.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	865.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	866.0	0	BX	0	3.38	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	867.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	868.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	869.0	0	BX	0	3.36	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	870.0	0	BX	0	3.36	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	871.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	872.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	873.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	874.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	875.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	876.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	877.0	0	BX	0	3.37	0
JRPG___20152646	002	C	05/04/2015	20:54	142.3378	39.3044	0	878.0	0	BX	0	3.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	1.0	0	BX	0	8.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	2.0	0	BX	0	8.34	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	3.0	0	BX	0	8.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	4.0	0	BX	0	8.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	5.0	0	BX	0	8.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	6.0	0	BX	0	8.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	7.0	0	BX	0	8.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	8.0	0	BX	0	8.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	9.0	0	BX	0	8.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	10.0	0	BX	0	8.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	11.0	0	BX	0	8.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	12.0	0	BX	0	8.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	13.0	0	BX	0	8.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	14.0	0	BX	0	8.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	15.0	0	BX	0	7.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	16.0	0	BX	0	7.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	17.0	0	BX	0	7.16	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	18.0	0	BX	0	6.55	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	19.0	0	BX	0	6.30	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	20.0	0	BX	0	6.17	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	21.0	0	BX	0	6.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	22.0	0	BX	0	6.26	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	23.0	0	BX	0	6.30	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	24.0	0	BX	0	6.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	25.0	0	BX	0	6.21	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	26.0	0	BX	0	6.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	27.0	0	BX	0	6.02	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	28.0	0	BX	0	5.86	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	29.0	0	BX	0	5.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	30.0	0	BX	0	6.21	
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	31.0	0	BX	0	6.22	
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	32.0	0	BX	0	6.53	
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	33.0	0	BX	0	7.27	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	34.0	0	BX	0	7.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	35.0	0	BX	0	7.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	36.0	0	BX	0	7.76	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	37.0	0	BX	0	7.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	38.0	0	BX	0	7.59	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	39.0	0	BX	0	7.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	40.0	0	BX	0	7.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	41.0	0	BX	0	7.77	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	42.0	0	BX	0	7.75	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	43.0	0	BX	0	7.71	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	44.0	0	BX	0	7.54	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	45.0	0	BX	0	7.31	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	46.0	0	BX	0	7.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	47.0	0	BX	0	7.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	48.0	0	BX	0	7.01	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	49.0	0	BX	0	6.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	50.0	0	BX	0	6.89	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	51.0	0	BX	0	6.87	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	52.0	0	BX	0	6.95	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	53.0	0	BX	0	7.06	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	54.0	0	BX	0	7.22	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	55.0	0	BX	0	7.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	56.0	0	BX	0	7.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	57.0	0	BX	0	7.50	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	58.0	0	BX	0	7.50	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	59.0	0	BX	0	7.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	60.0	0	BX	0	7.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	61.0	0	BX	0	7.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	62.0	0	BX	0	7.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	63.0	0	BX	0	7.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	64.0	0	BX	0	7.50	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	65.0	0	BX	0	7.53	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	66.0	0	BX	0	7.55	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	67.0	0	BX	0	7.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	68.0	0	BX	0	7.68	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	69.0	0	BX	0	7.74	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	70.0	0	BX	0	7.74	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	71.0	0	BX	0	7.78	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	72.0	0	BX	0	7.82	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	73.0	0	BX	0	7.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	74.0	0	BX	0	7.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	75.0	0	BX	0	7.85	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	76.0	0	BX	0	7.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	77.0	0	BX	0	7.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	78.0	0	BX	0	7.36	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	79.0	0	BX	0	7.23	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	80.0	0	BX	0	7.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	81.0	0	BX	0	7.10	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	82.0	0	BX	0	7.01	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	83.0	0	BX	0	6.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	84.0	0	BX	0	6.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	85.0	0	BX	0	7.17	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	86.0	0	BX	0	7.24	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	87.0	0	BX	0	7.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	88.0	0	BX	0	7.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	89.0	0	BX	0	7.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	90.0	0	BX	0	7.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	91.0	0	BX	0	7.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	92.0	0	BX	0	7.50	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	93.0	0	BX	0	7.52	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	94.0	0	BX	0	7.52	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	95.0	0	BX	0	7.51	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	96.0	0	BX	0	7.52	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	97.0	0	BX	0	7.51	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	98.0	0	BX	0	7.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	99.0	0	BX	0	7.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	100.0	0	BX	0	7.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	101.0	0	BX	0	7.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	102.0	0	BX	0	7.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	103.0	0	BX	0	7.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	104.0	0	BX	0	7.46	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	105.0	0	BX	0	7.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	106.0	0	BX	0	7.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	107.0	0	BX	0	7.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	108.0	0	BX	0	7.24	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	109.0	0	BX	0	7.21	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	110.0	0	BX	0	7.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	111.0	0	BX	0	7.09	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	112.0	0	BX	0	7.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	113.0	0	BX	0	6.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	114.0	0	BX	0	6.87	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	115.0	0	BX	0	6.86	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	116.0	0	BX	0	6.85	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	117.0	0	BX	0	6.85	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	118.0	0	BX	0	6.89	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	119.0	0	BX	0	6.95	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	120.0	0	BX	0	6.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	121.0	0	BX	0	6.86	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	122.0	0	BX	0	6.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	123.0	0	BX	0	6.77	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	124.0	0	BX	0	6.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	125.0	0	BX	0	6.82	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	126.0	0	BX	0	6.88	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	127.0	0	BX	0	6.98	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	128.0	0	BX	0	7.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	129.0	0	BX	0	7.11	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	130.0	0	BX	0	7.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	131.0	0	BX	0	7.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	132.0	0	BX	0	7.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	133.0	0	BX	0	7.18	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	134.0	0	BX	0	7.16	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	135.0	0	BX	0	7.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	136.0	0	BX	0	7.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	137.0	0	BX	0	7.06	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	138.0	0	BX	0	6.98	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	139.0	0	BX	0	6.93	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	140.0	0	BX	0	6.85	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	141.0	0	BX	0	6.74	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	142.0	0	BX	0	6.72	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	143.0	0	BX	0	6.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	144.0	0	BX	0	6.68	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	145.0	0	BX	0	6.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	146.0	0	BX	0	6.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	147.0	0	BX	0	6.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	148.0	0	BX	0	6.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	149.0	0	BX	0	6.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	150.0	0	BX	0	6.60	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	151.0	0	BX	0	6.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	152.0	0	BX	0	6.56	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	153.0	0	BX	0	6.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	154.0	0	BX	0	6.47	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	155.0	0	BX	0	6.60	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	156.0	0	BX	0	6.60	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	157.0	0	BX	0	6.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	158.0	0	BX	0	6.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	159.0	0	BX	0	6.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	160.0	0	BX	0	6.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	161.0	0	BX	0	6.68	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	162.0	0	BX	0	6.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	163.0	0	BX	0	6.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	164.0	0	BX	0	6.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	165.0	0	BX	0	6.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	166.0	0	BX	0	6.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	167.0	0	BX	0	6.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	168.0	0	BX	0	6.57	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	169.0	0	BX	0	6.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	170.0	0	BX	0	5.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	171.0	0	BX	0	5.79	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	172.0	0	BX	0	5.72	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	173.0	0	BX	0	5.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	174.0	0	BX	0	5.63	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	175.0	0	BX	0	5.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	176.0	0	BX	0	5.59	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	177.0	0	BX	0	5.52	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	178.0	0	BX	0	5.47	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	179.0	0	BX	0	5.46	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	180.0	0	BX	0	5.46	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	181.0	0	BX	0	5.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	182.0	0	BX	0	5.57	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	183.0	0	BX	0	5.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	184.0	0	BX	0	5.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	185.0	0	BX	0	5.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	186.0	0	BX	0	5.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	187.0	0	BX	0	5.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	188.0	0	BX	0	5.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	189.0	0	BX	0	5.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	190.0	0	BX	0	5.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	191.0	0	BX	0	5.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	192.0	0	BX	0	5.50	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	193.0	0	BX	0	5.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	194.0	0	BX	0	5.21	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	195.0	0	BX	0	5.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	196.0	0	BX	0	5.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	197.0	0	BX	0	5.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	198.0	0	BX	0	5.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	199.0	0	BX	0	5.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	200.0	0	BX	0	5.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	201.0	0	BX	0	5.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	202.0	0	BX	0	5.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	203.0	0	BX	0	5.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	204.0	0	BX	0	5.27	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	205.0	0	BX	0	5.60	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	206.0	0	BX	0	5.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	207.0	0	BX	0	5.74	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	208.0	0	BX	0	5.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	209.0	0	BX	0	5.72	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	210.0	0	BX	0	5.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	211.0	0	BX	0	5.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	212.0	0	BX	0	5.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	213.0	0	BX	0	5.72	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	214.0	0	BX	0	5.72	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	215.0	0	BX	0	5.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	216.0	0	BX	0	5.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	217.0	0	BX	0	5.53	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	218.0	0	BX	0	5.35	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	219.0	0	BX	0	5.24	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	220.0	0	BX	0	5.19	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	221.0	0	BX	0	5.21	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	222.0	0	BX	0	5.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	223.0	0	BX	0	5.08	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	224.0	0	BX	0	4.97	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	225.0	0	BX	0	4.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	226.0	0	BX	0	4.75	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	227.0	0	BX	0	4.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	228.0	0	BX	0	4.52	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	229.0	0	BX	0	4.46	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	230.0	0	BX	0	4.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	231.0	0	BX	0	4.19	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	232.0	0	BX	0	4.18	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	233.0	0	BX	0	4.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	234.0	0	BX	0	4.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	235.0	0	BX	0	4.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	236.0	0	BX	0	4.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	237.0	0	BX	0	4.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	238.0	0	BX	0	4.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	239.0	0	BX	0	4.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	240.0	0	BX	0	4.11	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	241.0	0	BX	0	4.10	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	242.0	0	BX	0	4.06	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	243.0	0	BX	0	4.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	244.0	0	BX	0	4.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	245.0	0	BX	0	4.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	246.0	0	BX	0	4.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	247.0	0	BX	0	4.02	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	248.0	0	BX	0	3.94	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	249.0	0	BX	0	3.77	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	250.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	251.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	252.0	0	BX	0	3.35	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	253.0	0	BX	0	3.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	254.0	0	BX	0	3.29	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	255.0	0	BX	0	3.00	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	256.0	0	BX	0	2.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	257.0	0	BX	0	2.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	258.0	0	BX	0	2.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	259.0	0	BX	0	2.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	260.0	0	BX	0	2.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	261.0	0	BX	0	2.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	262.0	0	BX	0	2.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	263.0	0	BX	0	2.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	264.0	0	BX	0	2.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	265.0	0	BX	0	2.90	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	266.0	0	BX	0	2.87	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	267.0	0	BX	0	2.87	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	268.0	0	BX	0	2.85	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	269.0	0	BX	0	2.82	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	270.0	0	BX	0	2.79	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	271.0	0	BX	0	2.83	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	272.0	0	BX	0	2.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	273.0	0	BX	0	2.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	274.0	0	BX	0	2.83	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	275.0	0	BX	0	2.79	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	276.0	0	BX	0	2.76	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	277.0	0	BX	0	2.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	278.0	0	BX	0	2.57	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	279.0	0	BX	0	2.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	280.0	0	BX	0	2.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	281.0	0	BX	0	2.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	282.0	0	BX	0	2.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	283.0	0	BX	0	2.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	284.0	0	BX	0	2.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	285.0	0	BX	0	2.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	286.0	0	BX	0	2.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	287.0	0	BX	0	2.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	288.0	0	BX	0	2.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	289.0	0	BX	0	2.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	290.0	0	BX	0	2.63	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	291.0	0	BX	0	2.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	292.0	0	BX	0	2.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	293.0	0	BX	0	2.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	294.0	0	BX	0	3.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	295.0	0	BX	0	3.16	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	296.0	0	BX	0	3.25	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	297.0	0	BX	0	3.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	298.0	0	BX	0	3.86	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	299.0	0	BX	0	3.88	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	300.0	0	BX	0	3.88	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	301.0	0	BX	0	3.86	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	302.0	0	BX	0	3.89	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	303.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	304.0	0	BX	0	3.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	305.0	0	BX	0	3.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	306.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	307.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	308.0	0	BX	0	3.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	309.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	310.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	311.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	312.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	313.0	0	BX	0	3.91	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	314.0	0	BX	0	3.93	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	315.0	0	BX	0	3.94	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	316.0	0	BX	0	3.95	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	317.0	0	BX	0	3.97	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	318.0	0	BX	0	3.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	319.0	0	BX	0	3.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	320.0	0	BX	0	3.97	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	321.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	322.0	0	BX	0	3.95	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	323.0	0	BX	0	3.95	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	324.0	0	BX	0	3.95	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	325.0	0	BX	0	4.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	326.0	0	BX	0	4.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	327.0	0	BX	0	4.18	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	328.0	0	BX	0	4.19	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	329.0	0	BX	0	4.20	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	330.0	0	BX	0	4.22	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	331.0	0	BX	0	4.22	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	332.0	0	BX	0	4.23	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	333.0	0	BX	0	4.24	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	334.0	0	BX	0	4.27	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	335.0	0	BX	0	4.31	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	336.0	0	BX	0	4.36	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	337.0	0	BX	0	4.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	338.0	0	BX	0	4.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	339.0	0	BX	0	4.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	340.0	0	BX	0	4.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	341.0	0	BX	0	4.47	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	342.0	0	BX	0	4.47	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	343.0	0	BX	0	4.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	344.0	0	BX	0	4.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	345.0	0	BX	0	4.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	346.0	0	BX	0	4.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	347.0	0	BX	0	4.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	348.0	0	BX	0	4.34	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	349.0	0	BX	0	4.26	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	350.0	0	BX	0	4.16	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	351.0	0	BX	0	4.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	352.0	0	BX	0	4.06	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	353.0	0	BX	0	4.01	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	354.0	0	BX	0	3.84	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	355.0	0	BX	0	3.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	356.0	0	BX	0	3.59	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	357.0	0	BX	0	3.55	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	358.0	0	BX	0	3.59	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	359.0	0	BX	0	3.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	360.0	0	BX	0	3.50	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	361.0	0	BX	0	3.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	362.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	363.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	364.0	0	BX	0	3.17	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	365.0	0	BX	0	2.97	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	366.0	0	BX	0	2.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	367.0	0	BX	0	2.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	368.0	0	BX	0	3.10	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	369.0	0	BX	0	3.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	370.0	0	BX	0	3.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	371.0	0	BX	0	3.09	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	372.0	0	BX	0	3.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	373.0	0	BX	0	3.04	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	374.0	0	BX	0	2.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	375.0	0	BX	0	2.97	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	376.0	0	BX	0	3.00	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	377.0	0	BX	0	3.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	378.0	0	BX	0	3.03	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	379.0	0	BX	0	3.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	380.0	0	BX	0	3.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	381.0	0	BX	0	3.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	382.0	0	BX	0	3.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	383.0	0	BX	0	3.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	384.0	0	BX	0	3.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	385.0	0	BX	0	3.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	386.0	0	BX	0	3.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	387.0	0	BX	0	3.09	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	388.0	0	BX	0	3.09	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	389.0	0	BX	0	3.09	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	390.0	0	BX	0	3.09	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	391.0	0	BX	0	3.09	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	392.0	0	BX	0	3.11	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	393.0	0	BX	0	3.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	394.0	0	BX	0	3.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	395.0	0	BX	0	3.20	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	396.0	0	BX	0	3.27	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	397.0	0	BX	0	3.31	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	398.0	0	BX	0	3.32	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	399.0	0	BX	0	3.36	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	400.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	401.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	402.0	0	BX	0	3.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	403.0	0	BX	0	3.45	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	404.0	0	BX	0	3.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	405.0	0	BX	0	3.49	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	406.0	0	BX	0	3.54	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	407.0	0	BX	0	3.57	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	408.0	0	BX	0	3.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	409.0	0	BX	0	3.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	410.0	0	BX	0	3.74	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	411.0	0	BX	0	3.76	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	412.0	0	BX	0	3.77	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	413.0	0	BX	0	3.81	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	414.0	0	BX	0	3.81	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	415.0	0	BX	0	3.81	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	416.0	0	BX	0	3.82	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	417.0	0	BX	0	3.81	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	418.0	0	BX	0	3.83	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	419.0	0	BX	0	3.85	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	420.0	0	BX	0	3.88	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	421.0	0	BX	0	3.93	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	422.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	423.0	0	BX	0	3.98	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	424.0	0	BX	0	4.02	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	425.0	0	BX	0	4.00	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	426.0	0	BX	0	4.00	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	427.0	0	BX	0	3.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	428.0	0	BX	0	3.97	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	429.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	430.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	431.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	432.0	0	BX	0	3.94	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	433.0	0	BX	0	3.95	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	434.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	435.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	436.0	0	BX	0	4.01	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	437.0	0	BX	0	4.08	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	438.0	0	BX	0	4.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	439.0	0	BX	0	4.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	440.0	0	BX	0	4.16	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	441.0	0	BX	0	4.18	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	442.0	0	BX	0	4.19	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	443.0	0	BX	0	4.20	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	444.0	0	BX	0	4.21	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	445.0	0	BX	0	4.23	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	446.0	0	BX	0	4.24	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	447.0	0	BX	0	4.27	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	448.0	0	BX	0	4.27	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	449.0	0	BX	0	4.28	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	450.0	0	BX	0	4.29	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	451.0	0	BX	0	4.30	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	452.0	0	BX	0	4.31	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	453.0	0	BX	0	4.32	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	454.0	0	BX	0	4.34	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	455.0	0	BX	0	4.35	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	456.0	0	BX	0	4.36	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	457.0	0	BX	0	4.35	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	458.0	0	BX	0	4.35	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	459.0	0	BX	0	4.34	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	460.0	0	BX	0	4.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	461.0	0	BX	0	4.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	462.0	0	BX	0	4.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	463.0	0	BX	0	4.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	464.0	0	BX	0	4.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	465.0	0	BX	0	4.33	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	466.0	0	BX	0	4.32	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	467.0	0	BX	0	4.29	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	468.0	0	BX	0	4.27	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	469.0	0	BX	0	4.23	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	470.0	0	BX	0	4.22	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	471.0	0	BX	0	4.21	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	472.0	0	BX	0	4.21	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	473.0	0	BX	0	4.20	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	474.0	0	BX	0	4.19	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	475.0	0	BX	0	4.18	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	476.0	0	BX	0	4.17	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	477.0	0	BX	0	4.17	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	478.0	0	BX	0	4.16	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	479.0	0	BX	0	4.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	480.0	0	BX	0	4.16	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	481.0	0	BX	0	4.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	482.0	0	BX	0	4.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	483.0	0	BX	0	4.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	484.0	0	BX	0	4.15	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	485.0	0	BX	0	4.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	486.0	0	BX	0	4.14	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	487.0	0	BX	0	4.13	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	488.0	0	BX	0	4.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	489.0	0	BX	0	4.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	490.0	0	BX	0	4.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	491.0	0	BX	0	4.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	492.0	0	BX	0	4.11	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	493.0	0	BX	0	4.10	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	494.0	0	BX	0	4.10	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	495.0	0	BX	0	4.12	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	496.0	0	BX	0	4.10	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	497.0	0	BX	0	4.08	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	498.0	0	BX	0	4.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	499.0	0	BX	0	4.07	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	500.0	0	BX	0	4.05	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	501.0	0	BX	0	4.03	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	502.0	0	BX	0	4.02	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	503.0	0	BX	0	4.00	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	504.0	0	BX	0	3.99	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	505.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	506.0	0	BX	0	3.98	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	507.0	0	BX	0	3.98	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	508.0	0	BX	0	3.96	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	509.0	0	BX	0	3.92	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	510.0	0	BX	0	3.85	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	511.0	0	BX	0	3.76	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	512.0	0	BX	0	3.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	513.0	0	BX	0	3.72	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	514.0	0	BX	0	3.71	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	515.0	0	BX	0	3.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	516.0	0	BX	0	3.68	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	517.0	0	BX	0	3.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	518.0	0	BX	0	3.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	519.0	0	BX	0	3.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	520.0	0	BX	0	3.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	521.0	0	BX	0	3.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	522.0	0	BX	0	3.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	523.0	0	BX	0	3.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	524.0	0	BX	0	3.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	525.0	0	BX	0	3.63	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	526.0	0	BX	0	3.63	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	527.0	0	BX	0	3.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	528.0	0	BX	0	3.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	529.0	0	BX	0	3.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	530.0	0	BX	0	3.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	531.0	0	BX	0	3.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	532.0	0	BX	0	3.68	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	533.0	0	BX	0	3.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	534.0	0	BX	0	3.72	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	535.0	0	BX	0	3.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	536.0	0	BX	0	3.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	537.0	0	BX	0	3.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	538.0	0	BX	0	3.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	539.0	0	BX	0	3.75	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	540.0	0	BX	0	3.76	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	541.0	0	BX	0	3.76	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	542.0	0	BX	0	3.75	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	543.0	0	BX	0	3.74	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	544.0	0	BX	0	3.73	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	545.0	0	BX	0	3.71	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	546.0	0	BX	0	3.70	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	547.0	0	BX	0	3.69	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	548.0	0	BX	0	3.68	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	549.0	0	BX	0	3.68	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	550.0	0	BX	0	3.66	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	551.0	0	BX	0	3.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	552.0	0	BX	0	3.64	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	553.0	0	BX	0	3.63	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	554.0	0	BX	0	3.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	555.0	0	BX	0	3.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	556.0	0	BX	0	3.62	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	557.0	0	BX	0	3.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	558.0	0	BX	0	3.67	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	559.0	0	BX	0	3.65	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	560.0	0	BX	0	3.61	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	561.0	0	BX	0	3.59	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	562.0	0	BX	0	3.59	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	563.0	0	BX	0	3.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	564.0	0	BX	0	3.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	565.0	0	BX	0	3.58	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	566.0	0	BX	0	3.57	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	567.0	0	BX	0	3.57	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	568.0	0	BX	0	3.57	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	569.0	0	BX	0	3.55	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	570.0	0	BX	0	3.55	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	571.0	0	BX	0	3.55	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	572.0	0	BX	0	3.53	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	573.0	0	BX	0	3.53	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	574.0	0	BX	0	3.52	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	575.0	0	BX	0	3.50	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	576.0	0	BX	0	3.48	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	577.0	0	BX	0	3.47	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	578.0	0	BX	0	3.46	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	579.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	580.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	581.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	582.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	583.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	584.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	585.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	586.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	587.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	588.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	589.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	590.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	591.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	592.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	593.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	594.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	595.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	596.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	597.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	598.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	599.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	600.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	601.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	602.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	603.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	604.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	605.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	606.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	607.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	608.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	609.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	610.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	611.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	612.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	613.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	614.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	615.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	616.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	617.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	618.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	619.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	620.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	621.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	622.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	623.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	624.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	625.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	626.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	627.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	628.0	0	BX	0	3.45	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	629.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	630.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	631.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	632.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	633.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	634.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	635.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	636.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	637.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	638.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	639.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	640.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	641.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	642.0	0	BX	0	3.45	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	643.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	644.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	645.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	646.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	647.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	648.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	649.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	650.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	651.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	652.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	653.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	654.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	655.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	656.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	657.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	658.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	659.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	660.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	661.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	662.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	663.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	664.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	665.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	666.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	667.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	668.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	669.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	670.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	671.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	672.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	673.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	674.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	675.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	676.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	677.0	0	BX	0	3.44	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	678.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	679.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	680.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	681.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	682.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	683.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	684.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	685.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	686.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	687.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	688.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	689.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	690.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	691.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	692.0	0	BX	0	3.43	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	693.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	694.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	695.0	0	BX	0	3.42	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	696.0	0	BX	0	3.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	697.0	0	BX	0	3.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	698.0	0	BX	0	3.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	699.0	0	BX	0	3.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	700.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	701.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	702.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	703.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	704.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	705.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	706.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	707.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	708.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	709.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	710.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	711.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	712.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	713.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	714.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	715.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	716.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	717.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	718.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	719.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	720.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	721.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	722.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	723.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	724.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	725.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	726.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	727.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	728.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	729.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	730.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	731.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	732.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	733.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	734.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	735.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	736.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	737.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	738.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	739.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	740.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	741.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	742.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	743.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	744.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	745.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	746.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	747.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	748.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	749.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	750.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	751.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	752.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	753.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	754.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	755.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	756.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	757.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	758.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	759.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	760.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	761.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	762.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	763.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	764.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	765.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	766.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	767.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	768.0	0	BX	0	3.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	769.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	770.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	771.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	772.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	773.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	774.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	775.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	776.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	777.0	0	BX	0	3.41	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	778.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	779.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	780.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	781.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	782.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	783.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	784.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	785.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	786.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	787.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	788.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	789.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	790.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	791.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	792.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	793.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	794.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	795.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	796.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	797.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	798.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	799.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	800.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	801.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	802.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	803.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	804.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	805.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	806.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	807.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	808.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	809.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	810.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	811.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	812.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	813.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	814.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	815.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	816.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	817.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	818.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	819.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	820.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	821.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	822.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	823.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	824.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	825.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	826.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	827.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	828.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	829.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	830.0	0	BX	0	3.40	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	831.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	832.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	833.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	834.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	835.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	836.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	837.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	838.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	839.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	840.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	841.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	842.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	843.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	844.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	845.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	846.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	847.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	848.0	0	BX	0	3.39	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	849.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	850.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	851.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	852.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	853.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	854.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	855.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	856.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	857.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	858.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	859.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	860.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	861.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	862.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	863.0	0	BX	0	3.38	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	864.0	0	BX	0	3.37	0
JRPG___20152646	003	C	05/05/2015	20:55	142.3108	39.1628	0	865.0	0	BX	0	3.37	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	1.0	0	SX	0	7.73	
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	2.0	0	SX	0	7.58	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	3.0	0	SX	0	7.58	0	32.997	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	4.0	0	SX	0	7.58	0	33.008	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	5.0	0	SX	0	7.58	0	33.016	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	6.0	0	SX	0	7.57	0	33.016	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	7.0	0	SX	0	7.57	0	33.012	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	8.0	0	SX	0	7.57	0	33.018	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	9.0	0	SX	0	7.57	0	33.039	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	10.0	0	SX	0	7.56	0	33.072	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	11.0	0	SX	0	7.56	0	33.092	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	12.0	0	SX	0	7.53	0	33.092	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	13.0	0	SX	0	7.46	0	33.098	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	14.0	0	SX	0	7.43	0	33.106	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	15.0	0	SX	0	7.39	0	33.119	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	16.0	0	SX	0	7.39	0	33.129	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	17.0	0	SX	0	7.39	0	33.135	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	18.0	0	SX	0	7.37	0	33.147	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	19.0	0	SX	0	7.37	0	33.159	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	20.0	0	SX	0	7.38	0	33.167	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	21.0	0	SX	0	7.37	0	33.175	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	22.0	0	SX	0	7.35	0	33.174	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	23.0	0	SX	0	7.29	0	33.169	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	24.0	0	SX	0	7.14	0	33.184	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	25.0	0	SX	0	7.08	0	33.196	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	26.0	0	SX	0	6.95	0	33.213	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	27.0	0	SX	0	6.82	0	33.250	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	28.0	0	SX	0	6.80	0	33.283	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	29.0	0	SX	0	6.80	0	33.310	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	30.0	0	SX	0	6.68	0	33.335	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	31.0	0	SX	0	6.63	0	33.370	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	32.0	0	SX	0	6.58	0	33.398	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	33.0	0	SX	0	6.58	0	33.414	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	34.0	0	SX	0	6.58	0	33.412	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	35.0	0	SX	0	6.52	0	33.406	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	36.0	0	SX	0	6.50	0	33.409	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	37.0	0	SX	0	6.45	0	33.412	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	38.0	0	SX	0	6.42	0	33.413	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	39.0	0	SX	0	6.41	0	33.415	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	40.0	0	SX	0	6.42	0	33.422	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	41.0	0	SX	0	6.42	0	33.423	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	42.0	0	SX	0	6.43	0	33.419	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	43.0	0	SX	0	6.33	0	33.410	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	44.0	0	SX	0	6.27	0	33.410	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	45.0	0	SX	0	6.18	0	33.410	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	46.0	0	SX	0	6.11	0	33.416	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	47.0	0	SX	0	6.12	0	33.449	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	48.0	0	SX	0	6.22	0	33.479	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	49.0	0	SX	0	6.24	0	33.477	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	50.0	0	SX	0	6.25	0	33.479	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	51.0	0	SX	0	6.26	0	33.484	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	52.0	0	SX	0	6.31	0	33.501	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	53.0	0	SX	0	6.36	0	33.515	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	54.0	0	SX	0	6.39	0	33.533	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	55.0	0	SX	0	6.44	0	33.544	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	56.0	0	SX	0	6.46	0	33.548	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	57.0	0	SX	0	6.47	0	33.554	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	58.0	0	SX	0	6.48	0	33.566	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	59.0	0	SX	0	6.51	0	33.581	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	60.0	0	SX	0	6.51	0	33.584	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	61.0	0	SX	0	6.49	0	33.581	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	62.0	0	SX	0	6.47	0	33.585	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	63.0	0	SX	0	6.47	0	33.589	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	64.0	0	SX	0	6.47	0	33.595	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	65.0	0	SX	0	6.48	0	33.606	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	66.0	0	SX	0	6.55	0	33.622	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	67.0	0	SX	0	6.59	0	33.631	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	68.0	0	SX	0	6.65	0	33.662	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	69.0	0	SX	0	6.83	0	33.692	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	70.0	0	SX	0	6.91	0	33.691	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	71.0	0	SX	0	6.91	0	33.693	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	72.0	0	SX	0	6.93	0	33.696	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	73.0	0	SX	0	6.93	0	33.691	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	74.0	0	SX	0	6.91	0	33.692	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	75.0	0	SX	0	6.91	0	33.693	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	76.0	0	SX	0	6.87	0	33.684	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	77.0	0	SX	0	6.83	0	33.677	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	78.0	0	SX	0	6.78	0	33.670	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	79.0	0	SX	0	6.73	0	33.664	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	80.0	0	SX	0	6.70	0	33.658	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	81.0	0	SX	0	6.65	0	33.647	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	82.0	0	SX	0	6.58	0	33.637	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	83.0	0	SX	0	6.52	0	33.629	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	84.0	0	SX	0	6.45	0	33.618	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	85.0	0	SX	0	6.37	0	33.609	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	86.0	0	SX	0	6.31	0	33.606	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	87.0	0	SX	0	6.21	0	33.594	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	88.0	0	SX	0	6.15	0	33.593	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	89.0	0	SX	0	6.11	0	33.586	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	90.0	0	SX	0	6.06	0	33.581	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	91.0	0	SX	0	6.02	0	33.581	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	92.0	0	SX	0	6.00	0	33.582	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	93.0	0	SX	0	5.99	0	33.582	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	94.0	0	SX	0	5.99	0	33.583	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	95.0	0	SX	0	5.98	0	33.578	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	96.0	0	SX	0	5.96	0	33.575	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	97.0	0	SX	0	5.95	0	33.572	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	98.0	0	SX	0	5.94	0	33.570	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	99.0	0	SX	0	5.90	0	33.565	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	100.0	0	SX	0	5.88	0	33.578	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	101.0	0	SX	0	5.92	0	33.590	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	102.0	0	SX	0	5.93	0	33.590	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	103.0	0	SX	0	5.94	0	33.591	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	104.0	0	SX	0	5.95	0	33.592	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	105.0	0	SX	0	5.96	0	33.596	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	106.0	0	SX	0	5.95	0	33.597	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	107.0	0	SX	0	5.97	0	33.601	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	108.0	0	SX	0	5.99	0	33.600	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	109.0	0	SX	0	5.99	0	33.598	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	110.0	0	SX	0	6.00	0	33.601	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	111.0	0	SX	0	6.00	0	33.603	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	112.0	0	SX	0	6.00	0	33.604	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	113.0	0	SX	0	6.00	0	33.601	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	114.0	0	SX	0	5.99	0	33.599	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	115.0	0	SX	0	6.00	0	33.601	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	116.0	0	SX	0	6.01	0	33.603	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	117.0	0	SX	0	6.01	0	33.606	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	118.0	0	SX	0	6.01	0	33.605	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	119.0	0	SX	0	6.01	0	33.601	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	120.0	0	SX	0	6.01	0	33.605	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	121.0	0	SX	0	6.00	0	33.608	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	122.0	0	SX	0	5.99	0	33.604	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	123.0	0	SX	0	5.99	0	33.602	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	124.0	0	SX	0	5.97	0	33.597	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	125.0	0	SX	0	5.92	0	33.591	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	126.0	0	SX	0	5.88	0	33.592	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	127.0	0	SX	0	5.86	0	33.591	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	128.0	0	SX	0	5.83	0	33.589	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	129.0	0	SX	0	5.79	0	33.589	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	130.0	0	SX	0	5.78	0	33.592	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	131.0	0	SX	0	5.77	0	33.589	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	132.0	0	SX	0	5.75	0	33.585	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	133.0	0	SX	0	5.73	0	33.584	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	134.0	0	SX	0	5.70	0	33.583	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	135.0	0	SX	0	5.70	0	33.580	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	136.0	0	SX	0	5.69	0	33.582	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	137.0	0	SX	0	5.69	0	33.581	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	138.0	0	SX	0	5.67	0	33.582	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	139.0	0	SX	0	5.66	0	33.584	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	140.0	0	SX	0	5.65	0	33.584	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	141.0	0	SX	0	5.65	0	33.587	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	142.0	0	SX	0	5.65	0	33.588	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	143.0	0	SX	0	5.64	0	33.590	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	144.0	0	SX	0	5.65	0	33.589	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	145.0	0	SX	0	5.65	0	33.586	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	146.0	0	SX	0	5.65	0	33.586	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	147.0	0	SX	0	5.64	0	33.586	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	148.0	0	SX	0	5.64	0	33.582	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	149.0	0	SX	0	5.62	0	33.579	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	150.0	0	SX	0	5.57	0	33.565	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	151.0	0	SX	0	5.46	0	33.556	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	152.0	0	SX	0	5.40	0	33.557	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	153.0	0	SX	0	5.36	0	33.557	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	154.0	0	SX	0	5.36	0	33.559	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	155.0	0	SX	0	5.35	0	33.557	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	156.0	0	SX	0	5.34	0	33.558	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	157.0	0	SX	0	5.34	0	33.559	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	158.0	0	SX	0	5.33	0	33.555	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	159.0	0	SX	0	5.32	0	33.548	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	160.0	0	SX	0	5.25	0	33.538	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	161.0	0	SX	0	5.17	0	33.537	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	162.0	0	SX	0	5.15	0	33.539	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	163.0	0	SX	0	5.13	0	33.538	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	164.0	0	SX	0	5.12	0	33.536	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	165.0	0	SX	0	5.11	0	33.540	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	166.0	0	SX	0	5.11	0	33.541	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	167.0	0	SX	0	5.11	0	33.541	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	168.0	0	SX	0	5.10	0	33.538	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	169.0	0	SX	0	5.09	0	33.530	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	170.0	0	SX	0	5.01	0	33.522	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	171.0	0	SX	0	4.98	0	33.524	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	172.0	0	SX	0	4.97	0	33.523	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	173.0	0	SX	0	4.94	0	33.520	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	174.0	0	SX	0	4.90	0	33.511	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	175.0	0	SX	0	4.84	0	33.506	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	176.0	0	SX	0	4.83	0	33.516	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	177.0	0	SX	0	4.83	0	33.520	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	178.0	0	SX	0	4.78	0	33.520	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	179.0	0	SX	0	4.79	0	33.522	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	180.0	0	SX	0	4.80	0	33.524	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	181.0	0	SX	0	4.80	0	33.524	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	182.0	0	SX	0	4.79	0	33.528	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	183.0	0	SX	0	4.79	0	33.528	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	184.0	0	SX	0	4.78	0	33.524	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	185.0	0	SX	0	4.76	0	33.521	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	186.0	0	SX	0	4.74	0	33.523	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	187.0	0	SX	0	4.73	0	33.529	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	188.0	0	SX	0	4.71	0	33.528	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	189.0	0	SX	0	4.70	0	33.526	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	190.0	0	SX	0	4.68	0	33.524	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	191.0	0	SX	0	4.64	0	33.516	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	192.0	0	SX	0	4.59	0	33.513	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	193.0	0	SX	0	4.57	0	33.519	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	194.0	0	SX	0	4.57	0	33.519	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	195.0	0	SX	0	4.55	0	33.515	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	196.0	0	SX	0	4.54	0	33.511	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	197.0	0	SX	0	4.53	0	33.512	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	198.0	0	SX	0	4.50	0	33.510	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	199.0	0	SX	0	4.50	0	33.516	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	200.0	0	SX	0	4.53	0	33.526	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	201.0	0	SX	0	4.50	0	33.502	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	202.0	0	SX	0	4.34	0	33.488	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	203.0	0	SX	0	4.30	0	33.498	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	204.0	0	SX	0	4.28	0	33.499	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	205.0	0	SX	0	4.27	0	33.505	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	206.0	0	SX	0	4.27	0	33.505	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	207.0	0	SX	0	4.25	0	33.498	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	208.0	0	SX	0	4.24	0	33.495	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	209.0	0	SX	0	4.23	0	33.479	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	210.0	0	SX	0	4.04	0	33.471	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	211.0	0	SX	0	4.01	0	33.486	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	212.0	0	SX	0	4.01	0	33.486	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	213.0	0	SX	0	4.01	0	33.486	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	214.0	0	SX	0	3.96	0	33.491	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	215.0	0	SX	0	3.93	0	33.490	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	216.0	0	SX	0	3.91	0	33.490	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	217.0	0	SX	0	3.89	0	33.491	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	218.0	0	SX	0	3.86	0	33.492	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	219.0	0	SX	0	3.85	0	33.493	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	220.0	0	SX	0	3.82	0	33.480	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	221.0	0	SX	0	3.70	0	33.461	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	222.0	0	SX	0	3.59	0	33.462	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	223.0	0	SX	0	3.60	0	33.488	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	224.0	0	SX	0	3.71	0	33.510	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	225.0	0	SX	0	3.75	0	33.509	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	226.0	0	SX	0	3.78	0	33.503	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	227.0	0	SX	0	3.72	0	33.490	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	228.0	0	SX	0	3.67	0	33.472	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	229.0	0	SX	0	3.50	0	33.451	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	230.0	0	SX	0	3.43	0	33.462	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	231.0	0	SX	0	3.40	0	33.465	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	232.0	0	SX	0	3.37	0	33.478	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	233.0	0	SX	0	3.47	0	33.489	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	234.0	0	SX	0	3.51	0	33.488	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	235.0	0	SX	0	3.59	0	33.530	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	236.0	0	SX	0	3.62	0	33.498	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	237.0	0	SX	0	3.37	0	33.473	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	238.0	0	SX	0	3.33	0	33.489	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	239.0	0	SX	0	3.32	0	33.493	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	240.0	0	SX	0	3.32	0	33.495	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	241.0	0	SX	0	3.33	0	33.494	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	242.0	0	SX	0	3.32	0	33.496	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	243.0	0	SX	0	3.33	0	33.500	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	244.0	0	SX	0	3.32	0	33.499	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	245.0	0	SX	0	3.34	0	33.502	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	246.0	0	SX	0	3.36	0	33.507	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	247.0	0	SX	0	3.39	0	33.508	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	248.0	0	SX	0	3.38	0	33.514	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	249.0	0	SX	0	3.44	0	33.522	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	250.0	0	SX	0	3.46	0	33.523	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	251.0	0	SX	0	3.47	0	33.534	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	252.0	0	SX	0	3.57	0	33.562	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	253.0	0	SX	0	3.69	0	33.590	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	254.0	0	SX	0	3.84	0	33.596	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	255.0	0	SX	0	3.82	0	33.569	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	256.0	0	SX	0	3.72	0	33.562	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	257.0	0	SX	0	3.65	0	33.510	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	258.0	0	SX	0	3.19	0	33.498	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	259.0	0	SX	0	3.32	0	33.566	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	260.0	0	SX	0	3.44	0	33.583	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	261.0	0	SX	0	3.53	0	33.576	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	262.0	0	SX	0	3.37	0	33.556	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	263.0	0	SX	0	3.30	0	33.550	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	264.0	0	SX	0	3.22	0	33.535	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	265.0	0	SX	0	3.15	0	33.542	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	266.0	0	SX	0	3.17	0	33.559	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	267.0	0	SX	0	3.19	0	33.561	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	268.0	0	SX	0	3.22	0	33.559	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	269.0	0	SX	0	3.19	0	33.554	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	270.0	0	SX	0	3.19	0	33.558	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	271.0	0	SX	0	3.19	0	33.562	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	272.0	0	SX	0	3.19	0	33.562	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	273.0	0	SX	0	3.19	0	33.572	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	274.0	0	SX	0	3.26	0	33.579	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	275.0	0	SX	0	3.25	0	33.576	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	276.0	0	SX	0	3.24	0	33.572	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	277.0	0	SX	0	3.21	0	33.562	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	278.0	0	SX	0	3.16	0	33.560	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	279.0	0	SX	0	3.16	0	33.561	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	280.0	0	SX	0	3.15	0	33.552	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	281.0	0	SX	0	3.10	0	33.550	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	282.0	0	SX	0	3.06	0	33.551	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	283.0	0	SX	0	3.14	0	33.620	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	284.0	0	SX	0	3.51	0	33.652	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	285.0	0	SX	0	3.48	0	33.610	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	286.0	0	SX	0	3.40	0	33.559	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	287.0	0	SX	0	2.93	0	33.526	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	288.0	0	SX	0	2.87	0	33.551	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	289.0	0	SX	0	2.84	0	33.556	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	290.0	0	SX	0	2.82	0	33.558	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	291.0	0	SX	0	2.81	0	33.551	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	292.0	0	SX	0	2.75	0	33.542	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	293.0	0	SX	0	2.71	0	33.548	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	294.0	0	SX	0	2.71	0	33.551	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	295.0	0	SX	0	2.69	0	33.552	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	296.0	0	SX	0	2.69	0	33.551	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	297.0	0	SX	0	2.67	0	33.547	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	298.0	0	SX	0	2.67	0	33.561	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	299.0	0	SX	0	2.75	0	33.581	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	300.0	0	SX	0	2.83	0	33.582	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	301.0	0	SX	0	2.84	0	33.568	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	302.0	0	SX	0	2.78	0	33.575	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	303.0	0	SX	0	2.85	0	33.602	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	304.0	0	SX	0	2.94	0	33.604	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	305.0	0	SX	0	2.92	0	33.594	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	306.0	0	SX	0	2.91	0	33.597	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	307.0	0	SX	0	2.88	0	33.595	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	308.0	0	SX	0	2.86	0	33.592	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	309.0	0	SX	0	2.84	0	33.594	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	310.0	0	SX	0	2.84	0	33.603	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	311.0	0	SX	0	2.90	0	33.617	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	312.0	0	SX	0	2.95	0	33.619	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	313.0	0	SX	0	2.98	0	33.627	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	314.0	0	SX	0	3.03	0	33.646	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	315.0	0	SX	0	3.15	0	33.660	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	316.0	0	SX	0	3.27	0	33.678	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	317.0	0	SX	0	3.33	0	33.677	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	318.0	0	SX	0	3.37	0	33.686	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	319.0	0	SX	0	3.49	0	33.700	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	320.0	0	SX	0	3.56	0	33.701	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	321.0	0	SX	0	3.61	0	33.708	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	322.0	0	SX	0	3.63	0	33.713	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	323.0	0	SX	0	3.64	0	33.714	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	324.0	0	SX	0	3.65	0	33.714	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	325.0	0	SX	0	3.67	0	33.722	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	326.0	0	SX	0	3.69	0	33.723	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	327.0	0	SX	0	3.70	0	33.731	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	328.0	0	SX	0	3.72	0	33.737	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	329.0	0	SX	0	3.74	0	33.749	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	330.0	0	SX	0	3.87	0	33.776	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	331.0	0	SX	0	3.96	0	33.777	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	332.0	0	SX	0	3.96	0	33.770	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	333.0	0	SX	0	3.93	0	33.766	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	334.0	0	SX	0	3.89	0	33.757	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	335.0	0	SX	0	3.85	0	33.760	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	336.0	0	SX	0	3.83	0	33.758	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	337.0	0	SX	0	3.80	0	33.759	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	338.0	0	SX	0	3.79	0	33.762	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	339.0	0	SX	0	3.79	0	33.763	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	340.0	0	SX	0	3.80	0	33.776	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	341.0	0	SX	0	3.86	0	33.792	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	342.0	0	SX	0	3.93	0	33.806	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	343.0	0	SX	0	4.03	0	33.816	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	344.0	0	SX	0	4.06	0	33.813	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	345.0	0	SX	0	4.09	0	33.817	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	346.0	0	SX	0	4.11	0	33.822	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	347.0	0	SX	0	4.12	0	33.822	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	348.0	0	SX	0	4.12	0	33.820	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	349.0	0	SX	0	4.11	0	33.821	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	350.0	0	SX	0	4.10	0	33.819	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	351.0	0	SX	0	4.10	0	33.819	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	352.0	0	SX	0	4.10	0	33.821	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	353.0	0	SX	0	4.11	0	33.826	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	354.0	0	SX	0	4.11	0	33.827	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	355.0	0	SX	0	4.11	0	33.827	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	356.0	0	SX	0	4.07	0	33.821	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	357.0	0	SX	0	4.03	0	33.818	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	358.0	0	SX	0	4.01	0	33.818	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	359.0	0	SX	0	4.00	0	33.823	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	360.0	0	SX	0	4.00	0	33.817	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	361.0	0	SX	0	3.99	0	33.815	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	362.0	0	SX	0	3.98	0	33.816	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	363.0	0	SX	0	3.95	0	33.824	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	364.0	0	SX	0	4.07	0	33.850	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	365.0	0	SX	0	4.12	0	33.850	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	366.0	0	SX	0	4.12	0	33.848	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	367.0	0	SX	0	4.11	0	33.846	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	368.0	0	SX	0	4.07	0	33.837	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	369.0	0	SX	0	4.05	0	33.841	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	370.0	0	SX	0	4.05	0	33.843	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	371.0	0	SX	0	4.04	0	33.843	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	372.0	0	SX	0	4.03	0	33.843	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	373.0	0	SX	0	4.03	0	33.840	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	374.0	0	SX	0	4.02	0	33.837	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	375.0	0	SX	0	4.02	0	33.843	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	376.0	0	SX	0	4.05	0	33.853	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	377.0	0	SX	0	4.07	0	33.857	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	378.0	0	SX	0	4.08	0	33.860	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	379.0	0	SX	0	4.11	0	33.867	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	380.0	0	SX	0	4.14	0	33.874	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	381.0	0	SX	0	4.18	0	33.883	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	382.0	0	SX	0	4.25	0	33.900	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	383.0	0	SX	0	4.31	0	33.910	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	384.0	0	SX	0	4.34	0	33.917	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	385.0	0	SX	0	4.36	0	33.921	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	386.0	0	SX	0	4.37	0	33.925	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	387.0	0	SX	0	4.38	0	33.926	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	388.0	0	SX	0	4.36	0	33.921	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	389.0	0	SX	0	4.32	0	33.922	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	390.0	0	SX	0	4.30	0	33.923	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	391.0	0	SX	0	4.29	0	33.920	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	392.0	0	SX	0	4.28	0	33.921	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	393.0	0	SX	0	4.26	0	33.921	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	394.0	0	SX	0	4.26	0	33.920	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	395.0	0	SX	0	4.25	0	33.917	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	396.0	0	SX	0	4.25	0	33.918	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	397.0	0	SX	0	4.24	0	33.917	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	398.0	0	SX	0	4.22	0	33.918	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	399.0	0	SX	0	4.22	0	33.920	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	400.0	0	SX	0	4.23	0	33.930	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	401.0	0	SX	0	4.24	0	33.942	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	402.0	0	SX	0	4.24	0	33.945	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	403.0	0	SX	0	4.24	0	33.944	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	404.0	0	SX	0	4.24	0	33.944	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	405.0	0	SX	0	4.24	0	33.945	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	406.0	0	SX	0	4.20	0	33.938	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	407.0	0	SX	0	4.11	0	33.934	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	408.0	0	SX	0	4.09	0	33.936	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	409.0	0	SX	0	4.07	0	33.934	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	410.0	0	SX	0	4.05	0	33.933	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	411.0	0	SX	0	4.03	0	33.920	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	412.0	0	SX	0	3.97	0	33.918	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	413.0	0	SX	0	3.95	0	33.922	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	414.0	0	SX	0	3.94	0	33.920	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	415.0	0	SX	0	3.93	0	33.925	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	416.0	0	SX	0	3.93	0	33.928	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	417.0	0	SX	0	3.93	0	33.927	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	418.0	0	SX	0	3.93	0	33.927	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	419.0	0	SX	0	3.93	0	33.925	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	420.0	0	SX	0	3.92	0	33.917	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	421.0	0	SX	0	3.86	0	33.907	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	422.0	0	SX	0	3.80	0	33.906	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	423.0	0	SX	0	3.75	0	33.907	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	424.0	0	SX	0	3.71	0	33.924	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	425.0	0	SX	0	3.84	0	33.952	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	426.0	0	SX	0	3.88	0	33.948	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	427.0	0	SX	0	3.90	0	33.951	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	428.0	0	SX	0	3.90	0	33.950	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	429.0	0	SX	0	3.90	0	33.947	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	430.0	0	SX	0	3.91	0	33.947	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	431.0	0	SX	0	3.92	0	33.948	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	432.0	0	SX	0	3.91	0	33.951	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	433.0	0	SX	0	3.90	0	33.950	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	434.0	0	SX	0	3.89	0	33.949	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	435.0	0	SX	0	3.89	0	33.948	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	436.0	0	SX	0	3.89	0	33.945	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	437.0	0	SX	0	3.87	0	33.945	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	438.0	0	SX	0	3.86	0	33.945	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	439.0	0	SX	0	3.85	0	33.942	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	440.0	0	SX	0	3.82	0	33.942	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	441.0	0	SX	0	3.81	0	33.936	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	442.0	0	SX	0	3.75	0	33.931	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	443.0	0	SX	0	3.76	0	33.937	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	444.0	0	SX	0	3.77	0	33.933	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	445.0	0	SX	0	3.74	0	33.929	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	446.0	0	SX	0	3.72	0	33.935	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	447.0	0	SX	0	3.71	0	33.933	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	448.0	0	SX	0	3.69	0	33.927	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	449.0	0	SX	0	3.64	0	33.928	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	450.0	0	SX	0	3.64	0	33.929	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	451.0	0	SX	0	3.63	0	33.932	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	452.0	0	SX	0	3.63	0	33.935	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	453.0	0	SX	0	3.63	0	33.934	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	454.0	0	SX	0	3.64	0	33.930	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	455.0	0	SX	0	3.64	0	33.930	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	456.0	0	SX	0	3.64	0	33.932	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	457.0	0	SX	0	3.61	0	33.935	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	458.0	0	SX	0	3.59	0	33.932	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	459.0	0	SX	0	3.56	0	33.932	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	460.0	0	SX	0	3.56	0	33.934	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	461.0	0	SX	0	3.54	0	33.928	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	462.0	0	SX	0	3.50	0	33.925	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	463.0	0	SX	0	3.45	0	33.912	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	464.0	0	SX	0	3.41	0	33.926	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	465.0	0	SX	0	3.45	0	33.946	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	466.0	0	SX	0	3.51	0	33.947	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	467.0	0	SX	0	3.52	0	33.939	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	468.0	0	SX	0	3.52	0	33.938	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	469.0	0	SX	0	3.52	0	33.939	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	470.0	0	SX	0	3.52	0	33.940	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	471.0	0	SX	0	3.50	0	33.938	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	472.0	0	SX	0	3.48	0	33.932	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	473.0	0	SX	0	3.43	0	33.923	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	474.0	0	SX	0	3.39	0	33.925	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	475.0	0	SX	0	3.39	0	33.931	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	476.0	0	SX	0	3.40	0	33.932	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	477.0	0	SX	0	3.38	0	33.931	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	478.0	0	SX	0	3.39	0	33.928	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	479.0	0	SX	0	3.39	0	33.928	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	480.0	0	SX	0	3.39	0	33.937	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	481.0	0	SX	0	3.38	0	33.936	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	482.0	0	SX	0	3.39	0	33.938	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	483.0	0	SX	0	3.42	0	33.953	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	484.0	0	SX	0	3.49	0	33.962	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	485.0	0	SX	0	3.48	0	33.958	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	486.0	0	SX	0	3.47	0	33.959	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	487.0	0	SX	0	3.47	0	33.960	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	488.0	0	SX	0	3.47	0	33.967	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	489.0	0	SX	0	3.57	0	33.986	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	490.0	0	SX	0	3.60	0	33.979	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	491.0	0	SX	0	3.57	0	33.981	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	492.0	0	SX	0	3.59	0	33.986	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	493.0	0	SX	0	3.59	0	33.984	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	494.0	0	SX	0	3.59	0	33.986	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	495.0	0	SX	0	3.60	0	33.988	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	496.0	0	SX	0	3.60	0	33.987	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	497.0	0	SX	0	3.60	0	33.985	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	498.0	0	SX	0	3.59	0	33.982	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	499.0	0	SX	0	3.60	0	33.987	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	500.0	0	SX	0	3.61	0	33.992	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	501.0	0	SX	0	3.62	0	33.998	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	502.0	0	SX	0	3.65	0	34.007	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	503.0	0	SX	0	3.68	0	34.009	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	504.0	0	SX	0	3.70	0	34.016	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	505.0	0	SX	0	3.75	0	34.024	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	506.0	0	SX	0	3.77	0	34.029	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	507.0	0	SX	0	3.82	0	34.036	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	508.0	0	SX	0	3.83	0	34.037	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	509.0	0	SX	0	3.88	0	34.050	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	510.0	0	SX	0	3.90	0	34.049	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	511.0	0	SX	0	3.89	0	34.049	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	512.0	0	SX	0	3.90	0	34.048	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	513.0	0	SX	0	3.89	0	34.048	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	514.0	0	SX	0	3.89	0	34.047	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	515.0	0	SX	0	3.89	0	34.046	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	516.0	0	SX	0	3.89	0	34.048	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	517.0	0	SX	0	3.93	0	34.060	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	518.0	0	SX	0	3.96	0	34.064	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	519.0	0	SX	0	3.97	0	34.061	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	520.0	0	SX	0	3.96	0	34.057	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	521.0	0	SX	0	3.93	0	34.054	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	522.0	0	SX	0	3.87	0	34.048	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	523.0	0	SX	0	3.88	0	34.063	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	524.0	0	SX	0	3.94	0	34.073	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	525.0	0	SX	0	3.94	0	34.069	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	526.0	0	SX	0	3.91	0	34.070	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	527.0	0	SX	0	3.90	0	34.076	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	528.0	0	SX	0	3.93	0	34.084	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	529.0	0	SX	0	3.96	0	34.085	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	530.0	0	SX	0	3.96	0	34.086	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	531.0	0	SX	0	3.97	0	34.089	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	532.0	0	SX	0	3.97	0	34.090	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	533.0	0	SX	0	3.98	0	34.093	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	534.0	0	SX	0	3.97	0	34.093	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	535.0	0	SX	0	3.98	0	34.090	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	536.0	0	SX	0	3.97	0	34.090	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	537.0	0	SX	0	3.96	0	34.085	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	538.0	0	SX	0	3.94	0	34.084	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	539.0	0	SX	0	3.92	0	34.084	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	540.0	0	SX	0	3.92	0	34.086	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	541.0	0	SX	0	3.92	0	34.090	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	542.0	0	SX	0	3.92	0	34.083	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	543.0	0	SX	0	3.89	0	34.081	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	544.0	0	SX	0	3.86	0	34.079	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	545.0	0	SX	0	3.78	0	34.055	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	546.0	0	SX	0	3.60	0	34.050	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	547.0	0	SX	0	3.59	0	34.060	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	548.0	0	SX	0	3.59	0	34.056	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	549.0	0	SX	0	3.58	0	34.060	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	550.0	0	SX	0	3.57	0	34.062	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	551.0	0	SX	0	3.56	0	34.064	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	552.0	0	SX	0	3.55	0	34.065	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	553.0	0	SX	0	3.55	0	34.065	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	554.0	0	SX	0	3.54	0	34.065	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	555.0	0	SX	0	3.54	0	34.065	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	556.0	0	SX	0	3.54	0	34.065	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	557.0	0	SX	0	3.52	0	34.064	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	558.0	0	SX	0	3.52	0	34.068	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	559.0	0	SX	0	3.51	0	34.072	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	560.0	0	SX	0	3.50	0	34.069	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	561.0	0	SX	0	3.47	0	34.069	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	562.0	0	SX	0	3.46	0	34.074	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	563.0	0	SX	0	3.46	0	34.073	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	564.0	0	SX	0	3.46	0	34.074	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	565.0	0	SX	0	3.46	0	34.074	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	566.0	0	SX	0	3.45	0	34.070	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	567.0	0	SX	0	3.43	0	34.071	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	568.0	0	SX	0	3.42	0	34.075	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	569.0	0	SX	0	3.42	0	34.070	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	570.0	0	SX	0	3.42	0	34.073	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	571.0	0	SX	0	3.42	0	34.075	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	572.0	0	SX	0	3.42	0	34.078	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	573.0	0	SX	0	3.41	0	34.084	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	574.0	0	SX	0	3.41	0	34.084	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	575.0	0	SX	0	3.40	0	34.087	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	576.0	0	SX	0	3.41	0	34.087	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	577.0	0	SX	0	3.40	0	34.088	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	578.0	0	SX	0	3.41	0	34.090	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	579.0	0	SX	0	3.41	0	34.099	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	580.0	0	SX	0	3.41	0	34.103	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	581.0	0	SX	0	3.41	0	34.101	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	582.0	0	SX	0	3.41	0	34.101	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	583.0	0	SX	0	3.40	0	34.102	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	584.0	0	SX	0	3.41	0	34.099	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	585.0	0	SX	0	3.41	0	34.099	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	586.0	0	SX	0	3.41	0	34.101	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	587.0	0	SX	0	3.41	0	34.099	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	588.0	0	SX	0	3.41	0	34.101	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	589.0	0	SX	0	3.41	0	34.107	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	590.0	0	SX	0	3.41	0	34.110	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	591.0	0	SX	0	3.41	0	34.111	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	592.0	0	SX	0	3.41	0	34.110	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	593.0	0	SX	0	3.41	0	34.110	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	594.0	0	SX	0	3.41	0	34.111	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	595.0	0	SX	0	3.41	0	34.115	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	596.0	0	SX	0	3.41	0	34.118	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	597.0	0	SX	0	3.42	0	34.119	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	598.0	0	SX	0	3.41	0	34.119	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	599.0	0	SX	0	3.41	0	34.123	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	600.0	0	SX	0	3.42	0	34.123	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	601.0	0	SX	0	3.42	0	34.124	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	602.0	0	SX	0	3.41	0	34.130	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	603.0	0	SX	0	3.42	0	34.125	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	604.0	0	SX	0	3.41	0	34.123	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	605.0	0	SX	0	3.39	0	34.134	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	606.0	0	SX	0	3.39	0	34.130	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	607.0	0	SX	0	3.38	0	34.131	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	608.0	0	SX	0	3.38	0	34.135	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	609.0	0	SX	0	3.38	0	34.137	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	610.0	0	SX	0	3.38	0	34.136	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	611.0	0	SX	0	3.37	0	34.136	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	612.0	0	SX	0	3.38	0	34.136	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	613.0	0	SX	0	3.37	0	34.139	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	614.0	0	SX	0	3.37	0	34.138	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	615.0	0	SX	0	3.37	0	34.136	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	616.0	0	SX	0	3.37	0	34.132	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	617.0	0	SX	0	3.36	0	34.134	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	618.0	0	SX	0	3.36	0	34.137	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	619.0	0	SX	0	3.37	0	34.131	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	620.0	0	SX	0	3.36	0	34.134	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	621.0	0	SX	0	3.36	0	34.139	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	622.0	0	SX	0	3.36	0	34.137	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	623.0	0	SX	0	3.36	0	34.137	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	624.0	0	SX	0	3.36	0	34.136	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	625.0	0	SX	0	3.36	0	34.137	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	626.0	0	SX	0	3.36	0	34.139	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	627.0	0	SX	0	3.36	0	34.139	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	628.0	0	SX	0	3.36	0	34.140	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	629.0	0	SX	0	3.36	0	34.141	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	630.0	0	SX	0	3.36	0	34.140	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	631.0	0	SX	0	3.36	0	34.139	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	632.0	0	SX	0	3.36	0	34.138	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	633.0	0	SX	0	3.36	0	34.140	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	634.0	0	SX	0	3.36	0	34.141	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	635.0	0	SX	0	3.36	0	34.140	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	636.0	0	SX	0	3.36	0	34.136	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	637.0	0	SX	0	3.35	0	34.131	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	638.0	0	SX	0	3.34	0	34.136	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	639.0	0	SX	0	3.34	0	34.140	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	640.0	0	SX	0	3.34	0	34.141	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	641.0	0	SX	0	3.33	0	34.143	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	642.0	0	SX	0	3.33	0	34.144	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	643.0	0	SX	0	3.33	0	34.144	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	644.0	0	SX	0	3.33	0	34.144	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	645.0	0	SX	0	3.33	0	34.146	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	646.0	0	SX	0	3.33	0	34.149	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	647.0	0	SX	0	3.33	0	34.148	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	648.0	0	SX	0	3.33	0	34.148	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	649.0	0	SX	0	3.33	0	34.147	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	650.0	0	SX	0	3.33	0	34.150	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	651.0	0	SX	0	3.33	0	34.152	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	652.0	0	SX	0	3.33	0	34.157	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	653.0	0	SX	0	3.33	0	34.160	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	654.0	0	SX	0	3.33	0	34.161	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	655.0	0	SX	0	3.33	0	34.162	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	656.0	0	SX	0	3.33	0	34.162	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	657.0	0	SX	0	3.33	0	34.163	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	658.0	0	SX	0	3.33	0	34.165	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	659.0	0	SX	0	3.33	0	34.167	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	660.0	0	SX	0	3.33	0	34.164	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	661.0	0	SX	0	3.32	0	34.166	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	662.0	0	SX	0	3.31	0	34.166	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	663.0	0	SX	0	3.31	0	34.165	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	664.0	0	SX	0	3.31	0	34.169	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	665.0	0	SX	0	3.31	0	34.171	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	666.0	0	SX	0	3.31	0	34.169	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	667.0	0	SX	0	3.32	0	34.171	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	668.0	0	SX	0	3.33	0	34.175	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	669.0	0	SX	0	3.33	0	34.174	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	670.0	0	SX	0	3.33	0	34.173	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	671.0	0	SX	0	3.34	0	34.174	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	672.0	0	SX	0	3.33	0	34.175	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	673.0	0	SX	0	3.33	0	34.171	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	674.0	0	SX	0	3.33	0	34.172	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	675.0	0	SX	0	3.32	0	34.173	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	676.0	0	SX	0	3.33	0	34.172	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	677.0	0	SX	0	3.33	0	34.175	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	678.0	0	SX	0	3.33	0	34.180	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	679.0	0	SX	0	3.33	0	34.183	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	680.0	0	SX	0	3.33	0	34.184	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	681.0	0	SX	0	3.33	0	34.183	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	682.0	0	SX	0	3.33	0	34.182	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	683.0	0	SX	0	3.33	0	34.184	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	684.0	0	SX	0	3.32	0	34.186	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	685.0	0	SX	0	3.32	0	34.186	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	686.0	0	SX	0	3.32	0	34.188	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	687.0	0	SX	0	3.32	0	34.188	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	688.0	0	SX	0	3.32	0	34.189	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	689.0	0	SX	0	3.32	0	34.189	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	690.0	0	SX	0	3.32	0	34.189	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	691.0	0	SX	0	3.32	0	34.188	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	692.0	0	SX	0	3.32	0	34.188	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	693.0	0	SX	0	3.32	0	34.187	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	694.0	0	SX	0	3.32	0	34.188	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	695.0	0	SX	0	3.32	0	34.187	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	696.0	0	SX	0	3.31	0	34.188	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	697.0	0	SX	0	3.31	0	34.191	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	698.0	0	SX	0	3.31	0	34.195	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	699.0	0	SX	0	3.30	0	34.200	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	700.0	0	SX	0	3.30	0	34.204	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	701.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	702.0	0	SX	0	3.30	0	34.206	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	703.0	0	SX	0	3.29	0	34.207	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	704.0	0	SX	0	3.29	0	34.208	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	705.0	0	SX	0	3.29	0	34.208	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	706.0	0	SX	0	3.29	0	34.205	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	707.0	0	SX	0	3.28	0	34.209	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	708.0	0	SX	0	3.28	0	34.210	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	709.0	0	SX	0	3.28	0	34.212	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	710.0	0	SX	0	3.28	0	34.207	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	711.0	0	SX	0	3.28	0	34.205	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	712.0	0	SX	0	3.27	0	34.206	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	713.0	0	SX	0	3.27	0	34.209	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	714.0	0	SX	0	3.28	0	34.209	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	715.0	0	SX	0	3.27	0	34.210	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	716.0	0	SX	0	3.27	0	34.209	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	717.0	0	SX	0	3.27	0	34.208	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	718.0	0	SX	0	3.27	0	34.211	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	719.0	0	SX	0	3.27	0	34.216	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	720.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	721.0	0	SX	0	3.28	0	34.221	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	722.0	0	SX	0	3.29	0	34.223	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	723.0	0	SX	0	3.28	0	34.222	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	724.0	0	SX	0	3.28	0	34.221	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	725.0	0	SX	0	3.28	0	34.218	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	726.0	0	SX	0	3.27	0	34.220	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	727.0	0	SX	0	3.26	0	34.218	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	728.0	0	SX	0	3.26	0	34.216	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	729.0	0	SX	0	3.26	0	34.217	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	730.0	0	SX	0	3.26	0	34.219	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	731.0	0	SX	0	3.26	0	34.222	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	732.0	0	SX	0	3.26	0	34.227	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	733.0	0	SX	0	3.26	0	34.227	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	734.0	0	SX	0	3.26	0	34.224	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	735.0	0	SX	0	3.26	0	34.226	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	736.0	0	SX	0	3.26	0	34.227	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	737.0	0	SX	0	3.26	0	34.227	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	738.0	0	SX	0	3.26	0	34.229	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	739.0	0	SX	0	3.26	0	34.229	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	740.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	741.0	0	SX	0	3.26	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	742.0	0	SX	0	3.26	0	34.238	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	743.0	0	SX	0	3.26	0	34.236	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	744.0	0	SX	0	3.26	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	745.0	0	SX	0	3.26	0	34.234	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	746.0	0	SX	0	3.26	0	34.234	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	747.0	0	SX	0	3.27	0	34.233	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	748.0	0	SX	0	3.27	0	34.233	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	749.0	0	SX	0	3.27	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	750.0	0	SX	0	3.26	0	34.233	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	751.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	752.0	0	SX	0	3.27	0	34.229	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	753.0	0	SX	0	3.26	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	754.0	0	SX	0	3.26	0	34.229	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	755.0	0	SX	0	3.26	0	34.229	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	756.0	0	SX	0	3.27	0	34.228	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	757.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	758.0	0	SX	0	3.26	0	34.234	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	759.0	0	SX	0	3.26	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	760.0	0	SX	0	3.26	0	34.233	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	761.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	762.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	763.0	0	SX	0	3.26	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	764.0	0	SX	0	3.26	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	765.0	0	SX	0	3.26	0	34.230	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	766.0	0	SX	0	3.26	0	34.230	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	767.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	768.0	0	SX	0	3.26	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	769.0	0	SX	0	3.26	0	34.230	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	770.0	0	SX	0	3.26	0	34.230	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	771.0	0	SX	0	3.26	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	772.0	0	SX	0	3.26	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	773.0	0	SX	0	3.26	0	34.237	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	774.0	0	SX	0	3.26	0	34.239	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	775.0	0	SX	0	3.26	0	34.243	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	776.0	0	SX	0	3.26	0	34.242	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	777.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	778.0	0	SX	0	3.26	0	34.240	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	779.0	0	SX	0	3.26	0	34.238	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	780.0	0	SX	0	3.26	0	34.238	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	781.0	0	SX	0	3.27	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	782.0	0	SX	0	3.26	0	34.233	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	783.0	0	SX	0	3.27	0	34.233	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	784.0	0	SX	0	3.26	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	785.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	786.0	0	SX	0	3.26	0	34.232	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	787.0	0	SX	0	3.26	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	788.0	0	SX	0	3.27	0	34.228	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	789.0	0	SX	0	3.26	0	34.230	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	790.0	0	SX	0	3.27	0	34.231	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	791.0	0	SX	0	3.27	0	34.234	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	792.0	0	SX	0	3.27	0	34.230	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	793.0	0	SX	0	3.26	0	34.237	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	794.0	0	SX	0	3.27	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	795.0	0	SX	0	3.26	0	34.240	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	796.0	0	SX	0	3.26	0	34.238	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	797.0	0	SX	0	3.27	0	34.240	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	798.0	0	SX	0	3.27	0	34.238	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	799.0	0	SX	0	3.27	0	34.237	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	800.0	0	SX	0	3.27	0	34.238	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	801.0	0	SX	0	3.27	0	34.237	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	802.0	0	SX	0	3.27	0	34.237	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	803.0	0	SX	0	3.26	0	34.238	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	804.0	0	SX	0	3.26	0	34.237	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	805.0	0	SX	0	3.27	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	806.0	0	SX	0	3.27	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	807.0	0	SX	0	3.27	0	34.234	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	808.0	0	SX	0	3.26	0	34.235	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	809.0	0	SX	0	3.26	0	34.237	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	810.0	0	SX	0	3.26	0	34.236	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	811.0	0	SX	0	3.26	0	34.239	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	812.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	813.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	814.0	0	SX	0	3.26	0	34.240	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	815.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	816.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	817.0	0	SX	0	3.25	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	818.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	819.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	820.0	0	SX	0	3.26	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	821.0	0	SX	0	3.25	0	34.242	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	822.0	0	SX	0	3.25	0	34.245	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	823.0	0	SX	0	3.25	0	34.246	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	824.0	0	SX	0	3.25	0	34.246	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	825.0	0	SX	0	3.25	0	34.245	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	826.0	0	SX	0	3.25	0	34.245	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	827.0	0	SX	0	3.25	0	34.244	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	828.0	0	SX	0	3.25	0	34.244	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	829.0	0	SX	0	3.25	0	34.243	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	830.0	0	SX	0	3.25	0	34.243	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	831.0	0	SX	0	3.25	0	34.242	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	832.0	0	SX	0	3.25	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	833.0	0	SX	0	3.25	0	34.241	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	834.0	0	SX	0	3.25	0	34.242	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	835.0	0	SX	0	3.25	0	34.243	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	836.0	0	SX	0	3.25	0	34.245	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	837.0	0	SX	0	3.25	0	34.248	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	838.0	0	SX	0	3.25	0	34.250	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	839.0	0	SX	0	3.25	0	34.252	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	840.0	0	SX	0	3.25	0	34.252	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	841.0	0	SX	0	3.25	0	34.251	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	842.0	0	SX	0	3.25	0	34.252	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	843.0	0	SX	0	3.25	0	34.251	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	844.0	0	SX	0	3.25	0	34.248	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	845.0	0	SX	0	3.25	0	34.249	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	846.0	0	SX	0	3.25	0	34.251	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	847.0	0	SX	0	3.25	0	34.250	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	848.0	0	SX	0	3.25	0	34.250	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	849.0	0	SX	0	3.25	0	34.249	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	850.0	0	SX	0	3.25	0	34.249	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	851.0	0	SX	0	3.24	0	34.252	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	852.0	0	SX	0	3.24	0	34.254	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	853.0	0	SX	0	3.24	0	34.255	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	854.0	0	SX	0	3.24	0	34.257	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	855.0	0	SX	0	3.23	0	34.258	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	856.0	0	SX	0	3.23	0	34.254	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	857.0	0	SX	0	3.23	0	34.256	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	858.0	0	SX	0	3.22	0	34.260	0
JRPG___20152646	004	C	05/06/2015	20:50	142.3497	39.2394	0	859.0	0	SX	0	3.22	0	34.261	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	1.0	0	SX	0	7.73	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	2.0	0	SX	0	7.69	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	3.0	0	SX	0	7.68	0	33.069	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	4.0	0	SX	0	7.68	0	33.140	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	5.0	0	SX	0	7.67	0	33.166	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	6.0	0	SX	0	7.68	0	33.176	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	7.0	0	SX	0	7.66	0	33.174	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	8.0	0	SX	0	7.68	0	33.173	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	9.0	0	SX	0	7.66	0	33.173	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	10.0	0	SX	0	7.63	0	33.167	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	11.0	0	SX	0	7.64	0	33.170	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	12.0	0	SX	0	7.56	0	33.154	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	13.0	0	SX	0	7.39	0	33.131	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	14.0	0	SX	0	7.18	0	33.140	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	15.0	0	SX	0	7.16	0	33.158	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	16.0	0	SX	0	7.16	0	33.175	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	17.0	0	SX	0	7.16	0	33.209	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	18.0	0	SX	0	7.17	0	33.233	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	19.0	0	SX	0	7.20	0	33.259	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	20.0	0	SX	0	7.23	0	33.298	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	21.0	0	SX	0	7.25	0	33.320	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	22.0	0	SX	0	7.29	0	33.334	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	23.0	0	SX	0	7.30	0	33.353	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	24.0	0	SX	0	7.34	0	33.380	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	25.0	0	SX	0	7.38	0	33.400	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	26.0	0	SX	0	7.41	0	33.418	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	27.0	0	SX	0	7.43	0	33.441	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	28.0	0	SX	0	7.45	0	33.479	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	29.0	0	SX	0	7.46	0	33.523	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	30.0	0	SX	0	7.46	0	33.568	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	31.0	0	SX	0	7.56	0	33.603	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	32.0	0	SX	0	7.60	0	33.620	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	33.0	0	SX	0	7.62	0	33.630	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	34.0	0	SX	0	7.59	0	33.631	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	35.0	0	SX	0	7.56	0	33.627	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	36.0	0	SX	0	7.52	0	33.622	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	37.0	0	SX	0	7.39	0	33.603	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	38.0	0	SX	0	7.26	0	33.591	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	39.0	0	SX	0	7.24	0	33.598	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	40.0	0	SX	0	7.25	0	33.617	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	41.0	0	SX	0	7.39	0	33.642	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	42.0	0	SX	0	7.52	0	33.679	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	43.0	0	SX	0	7.71	0	33.700	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	44.0	0	SX	0	7.66	0	33.700	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	45.0	0	SX	0	7.70	0	33.706	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	46.0	0	SX	0	7.67	0	33.704	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	47.0	0	SX	0	7.65	0	33.704	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	48.0	0	SX	0	7.55	0	33.680	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	49.0	0	SX	0	7.42	0	33.671	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	50.0	0	SX	0	7.40	0	33.667	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	51.0	0	SX	0	7.29	0	33.648	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	52.0	0	SX	0	7.16	0	33.628	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	53.0	0	SX	0	6.99	0	33.609	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	54.0	0	SX	0	6.89	0	33.603	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	55.0	0	SX	0	6.82	0	33.599	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	56.0	0	SX	0	6.82	0	33.598	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	57.0	0	SX	0	6.91	0	33.617	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	58.0	0	SX	0	6.93	0	33.677	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	59.0	0	SX	0	7.63	0	33.770	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	60.0	0	SX	0	7.70	0	33.779	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	61.0	0	SX	0	7.71	0	33.781	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	62.0	0	SX	0	7.71	0	33.782	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	63.0	0	SX	0	7.69	0	33.775	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	64.0	0	SX	0	7.65	0	33.771	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	65.0	0	SX	0	7.63	0	33.768	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	66.0	0	SX	0	7.62	0	33.762	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	67.0	0	SX	0	7.54	0	33.749	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	68.0	0	SX	0	7.42	0	33.732	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	69.0	0	SX	0	7.36	0	33.723	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	70.0	0	SX	0	7.29	0	33.715	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	71.0	0	SX	0	7.25	0	33.714	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	72.0	0	SX	0	7.23	0	33.714	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	73.0	0	SX	0	7.22	0	33.713	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	74.0	0	SX	0	7.20	0	33.709	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	75.0	0	SX	0	7.17	0	33.707	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	76.0	0	SX	0	7.15	0	33.699	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	77.0	0	SX	0	7.03	0	33.683	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	78.0	0	SX	0	6.93	0	33.658	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	79.0	0	SX	0	6.79	0	33.647	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	80.0	0	SX	0	6.75	0	33.652	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	81.0	0	SX	0	6.74	0	33.649	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	82.0	0	SX	0	6.72	0	33.644	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	83.0	0	SX	0	6.72	0	33.649	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	84.0	0	SX	0	6.74	0	33.656	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	85.0	0	SX	0	6.71	0	33.649	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	86.0	0	SX	0	6.65	0	33.642	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	87.0	0	SX	0	6.60	0	33.642	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	88.0	0	SX	0	6.58	0	33.636	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	89.0	0	SX	0	6.52	0	33.623	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	90.0	0	SX	0	6.44	0	33.617	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	91.0	0	SX	0	6.42	0	33.611	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	92.0	0	SX	0	6.34	0	33.601	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	93.0	0	SX	0	6.29	0	33.600	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	94.0	0	SX	0	6.27	0	33.599	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	95.0	0	SX	0	6.22	0	33.600	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	96.0	0	SX	0	6.27	0	33.613	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	97.0	0	SX	0	6.31	0	33.614	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	98.0	0	SX	0	6.31	0	33.615	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	99.0	0	SX	0	6.36	0	33.628	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	100.0	0	SX	0	6.43	0	33.637	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	101.0	0	SX	0	6.46	0	33.641	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	102.0	0	SX	0	6.46	0	33.641	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	103.0	0	SX	0	6.47	0	33.651	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	104.0	0	SX	0	6.52	0	33.654	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	105.0	0	SX	0	6.54	0	33.666	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	106.0	0	SX	0	6.68	0	33.696	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	107.0	0	SX	0	6.87	0	33.701	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	108.0	0	SX	0	6.75	0	33.687	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	109.0	0	SX	0	6.67	0	33.686	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	110.0	0	SX	0	6.68	0	33.685	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	111.0	0	SX	0	6.68	0	33.680	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	112.0	0	SX	0	6.67	0	33.684	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	113.0	0	SX	0	6.71	0	33.695	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	114.0	0	SX	0	6.77	0	33.697	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	115.0	0	SX	0	6.76	0	33.702	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	116.0	0	SX	0	6.80	0	33.718	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	117.0	0	SX	0	6.90	0	33.728	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	118.0	0	SX	0	6.90	0	33.719	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	119.0	0	SX	0	6.81	0	33.703	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	120.0	0	SX	0	6.72	0	33.687	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	121.0	0	SX	0	6.56	0	33.674	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	122.0	0	SX	0	6.56	0	33.680	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	123.0	0	SX	0	6.58	0	33.684	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	124.0	0	SX	0	6.58	0	33.686	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	125.0	0	SX	0	6.57	0	33.684	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	126.0	0	SX	0	6.54	0	33.676	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	127.0	0	SX	0	6.49	0	33.674	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	128.0	0	SX	0	6.47	0	33.677	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	129.0	0	SX	0	6.47	0	33.672	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	130.0	0	SX	0	6.48	0	33.673	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	131.0	0	SX	0	6.49	0	33.677	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	132.0	0	SX	0	6.48	0	33.671	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	133.0	0	SX	0	6.47	0	33.666	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	134.0	0	SX	0	6.32	0	33.642	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	135.0	0	SX	0	6.13	0	33.623	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	136.0	0	SX	0	6.08	0	33.619	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	137.0	0	SX	0	6.05	0	33.618	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	138.0	0	SX	0	6.04	0	33.614	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	139.0	0	SX	0	6.01	0	33.613	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	140.0	0	SX	0	6.01	0	33.614	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	141.0	0	SX	0	6.00	0	33.610	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	142.0	0	SX	0	5.97	0	33.602	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	143.0	0	SX	0	5.93	0	33.601	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	144.0	0	SX	0	5.91	0	33.596	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	145.0	0	SX	0	5.90	0	33.594	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	146.0	0	SX	0	5.88	0	33.593	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	147.0	0	SX	0	5.86	0	33.592	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	148.0	0	SX	0	5.85	0	33.593	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	149.0	0	SX	0	5.85	0	33.590	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	150.0	0	SX	0	5.83	0	33.589	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	151.0	0	SX	0	5.82	0	33.587	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	152.0	0	SX	0	5.82	0	33.589	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	153.0	0	SX	0	5.81	0	33.589	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	154.0	0	SX	0	5.78	0	33.581	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	155.0	0	SX	0	5.74	0	33.578	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	156.0	0	SX	0	5.72	0	33.577	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	157.0	0	SX	0	5.70	0	33.575	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	158.0	0	SX	0	5.68	0	33.569	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	159.0	0	SX	0	5.59	0	33.563	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	160.0	0	SX	0	5.56	0	33.560	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	161.0	0	SX	0	5.49	0	33.548	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	162.0	0	SX	0	5.45	0	33.542	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	163.0	0	SX	0	5.38	0	33.533	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	164.0	0	SX	0	5.30	0	33.533	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	165.0	0	SX	0	5.27	0	33.531	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	166.0	0	SX	0	5.24	0	33.525	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	167.0	0	SX	0	5.21	0	33.524	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	168.0	0	SX	0	5.18	0	33.523	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	169.0	0	SX	0	5.14	0	33.520	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	170.0	0	SX	0	5.12	0	33.516	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	171.0	0	SX	0	5.09	0	33.513	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	172.0	0	SX	0	5.08	0	33.516	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	173.0	0	SX	0	5.06	0	33.515	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	174.0	0	SX	0	5.02	0	33.512	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	175.0	0	SX	0	5.01	0	33.514	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	176.0	0	SX	0	5.00	0	33.512	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	177.0	0	SX	0	4.99	0	33.510	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	178.0	0	SX	0	4.98	0	33.506	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	179.0	0	SX	0	4.93	0	33.506	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	180.0	0	SX	0	4.92	0	33.501	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	181.0	0	SX	0	4.87	0	33.500	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	182.0	0	SX	0	4.87	0	33.502	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	183.0	0	SX	0	4.86	0	33.499	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	184.0	0	SX	0	4.85	0	33.500	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	185.0	0	SX	0	4.84	0	33.497	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	186.0	0	SX	0	4.85	0	33.497	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	187.0	0	SX	0	4.85	0	33.503	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	188.0	0	SX	0	4.87	0	33.505	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	189.0	0	SX	0	4.89	0	33.506	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	190.0	0	SX	0	4.89	0	33.511	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	191.0	0	SX	0	4.95	0	33.519	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	192.0	0	SX	0	4.98	0	33.526	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	193.0	0	SX	0	5.01	0	33.534	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	194.0	0	SX	0	5.03	0	33.536	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	195.0	0	SX	0	5.03	0	33.537	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	196.0	0	SX	0	4.98	0	33.515	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	197.0	0	SX	0	4.76	0	33.498	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	198.0	0	SX	0	4.74	0	33.511	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	199.0	0	SX	0	4.78	0	33.512	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	200.0	0	SX	0	4.76	0	33.509	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	201.0	0	SX	0	4.69	0	33.488	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	202.0	0	SX	0	4.57	0	33.486	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	203.0	0	SX	0	4.61	0	33.494	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	204.0	0	SX	0	4.59	0	33.495	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	205.0	0	SX	0	4.60	0	33.495	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	206.0	0	SX	0	4.59	0	33.497	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	207.0	0	SX	0	4.58	0	33.494	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	208.0	0	SX	0	4.55	0	33.491	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	209.0	0	SX	0	4.53	0	33.492	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	210.0	0	SX	0	4.54	0	33.498	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	211.0	0	SX	0	4.59	0	33.492	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	212.0	0	SX	0	4.45	0	33.467	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	213.0	0	SX	0	4.21	0	33.453	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	214.0	0	SX	0	4.17	0	33.458	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	215.0	0	SX	0	4.18	0	33.453	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	216.0	0	SX	0	4.09	0	33.438	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	217.0	0	SX	0	4.03	0	33.435	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	218.0	0	SX	0	3.94	0	33.430	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	219.0	0	SX	0	3.91	0	33.435	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	220.0	0	SX	0	3.91	0	33.435	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	221.0	0	SX	0	3.91	0	33.432	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	222.0	0	SX	0	3.91	0	33.431	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	223.0	0	SX	0	3.91	0	33.448	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	224.0	0	SX	0	4.01	0	33.467	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	225.0	0	SX	0	4.09	0	33.473	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	226.0	0	SX	0	4.10	0	33.481	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	227.0	0	SX	0	4.19	0	33.509	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	228.0	0	SX	0	4.36	0	33.529	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	229.0	0	SX	0	4.37	0	33.524	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	230.0	0	SX	0	4.39	0	33.528	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	231.0	0	SX	0	4.40	0	33.531	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	232.0	0	SX	0	4.42	0	33.532	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	233.0	0	SX	0	4.39	0	33.527	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	234.0	0	SX	0	4.33	0	33.535	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	235.0	0	SX	0	4.33	0	33.544	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	236.0	0	SX	0	4.30	0	33.539	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	237.0	0	SX	0	4.22	0	33.536	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	238.0	0	SX	0	4.19	0	33.530	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	239.0	0	SX	0	4.13	0	33.517	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	240.0	0	SX	0	3.98	0	33.507	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	241.0	0	SX	0	3.91	0	33.502	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	242.0	0	SX	0	3.84	0	33.492	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	243.0	0	SX	0	3.73	0	33.480	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	244.0	0	SX	0	3.64	0	33.475	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	245.0	0	SX	0	3.62	0	33.481	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	246.0	0	SX	0	3.62	0	33.480	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	247.0	0	SX	0	3.61	0	33.480	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	248.0	0	SX	0	3.61	0	33.477	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	249.0	0	SX	0	3.60	0	33.478	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	250.0	0	SX	0	3.59	0	33.478	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	251.0	0	SX	0	3.59	0	33.480	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	252.0	0	SX	0	3.60	0	33.473	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	253.0	0	SX	0	3.52	0	33.469	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	254.0	0	SX	0	3.43	0	33.466	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	255.0	0	SX	0	3.31	0	33.455	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	256.0	0	SX	0	3.21	0	33.452	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	257.0	0	SX	0	3.18	0	33.459	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	258.0	0	SX	0	3.23	0	33.467	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	259.0	0	SX	0	3.23	0	33.465	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	260.0	0	SX	0	3.24	0	33.467	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	261.0	0	SX	0	3.25	0	33.468	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	262.0	0	SX	0	3.26	0	33.471	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	263.0	0	SX	0	3.26	0	33.475	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	264.0	0	SX	0	3.30	0	33.485	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	265.0	0	SX	0	3.33	0	33.487	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	266.0	0	SX	0	3.38	0	33.477	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	267.0	0	SX	0	3.23	0	33.467	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	268.0	0	SX	0	3.19	0	33.474	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	269.0	0	SX	0	3.17	0	33.468	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	270.0	0	SX	0	3.09	0	33.465	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	271.0	0	SX	0	3.07	0	33.462	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	272.0	0	SX	0	3.06	0	33.461	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	273.0	0	SX	0	3.04	0	33.459	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	274.0	0	SX	0	2.98	0	33.448	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	275.0	0	SX	0	2.92	0	33.439	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	276.0	0	SX	0	2.85	0	33.436	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	277.0	0	SX	0	2.81	0	33.444	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	278.0	0	SX	0	2.79	0	33.450	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	279.0	0	SX	0	2.77	0	33.449	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	280.0	0	SX	0	2.77	0	33.448	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	281.0	0	SX	0	2.77	0	33.454	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	282.0	0	SX	0	2.77	0	33.457	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	283.0	0	SX	0	2.77	0	33.462	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	284.0	0	SX	0	2.77	0	33.461	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	285.0	0	SX	0	2.76	0	33.462	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	286.0	0	SX	0	2.75	0	33.466	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	287.0	0	SX	0	2.73	0	33.472	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	288.0	0	SX	0	2.73	0	33.473	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	289.0	0	SX	0	2.73	0	33.473	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	290.0	0	SX	0	2.71	0	33.475	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	291.0	0	SX	0	2.75	0	33.489	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	292.0	0	SX	0	2.77	0	33.493	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	293.0	0	SX	0	2.75	0	33.492	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	294.0	0	SX	0	2.73	0	33.493	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	295.0	0	SX	0	2.73	0	33.496	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	296.0	0	SX	0	2.73	0	33.492	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	297.0	0	SX	0	2.73	0	33.491	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	298.0	0	SX	0	2.72	0	33.498	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	299.0	0	SX	0	2.69	0	33.503	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	300.0	0	SX	0	2.66	0	33.503	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	301.0	0	SX	0	2.64	0	33.502	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	302.0	0	SX	0	2.64	0	33.504	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	303.0	0	SX	0	2.64	0	33.508	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	304.0	0	SX	0	2.66	0	33.513	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	305.0	0	SX	0	2.66	0	33.520	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	306.0	0	SX	0	2.72	0	33.526	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	307.0	0	SX	0	2.76	0	33.532	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	308.0	0	SX	0	2.88	0	33.552	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	309.0	0	SX	0	3.01	0	33.571	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	310.0	0	SX	0	3.09	0	33.575	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	311.0	0	SX	0	3.02	0	33.571	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	312.0	0	SX	0	3.03	0	33.580	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	313.0	0	SX	0	3.03	0	33.599	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	314.0	0	SX	0	3.20	0	33.614	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	315.0	0	SX	0	3.22	0	33.613	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	316.0	0	SX	0	3.25	0	33.615	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	317.0	0	SX	0	3.26	0	33.615	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	318.0	0	SX	0	3.23	0	33.608	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	319.0	0	SX	0	3.14	0	33.606	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	320.0	0	SX	0	3.15	0	33.614	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	321.0	0	SX	0	3.16	0	33.624	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	322.0	0	SX	0	3.26	0	33.633	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	323.0	0	SX	0	3.27	0	33.639	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	324.0	0	SX	0	3.35	0	33.639	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	325.0	0	SX	0	3.20	0	33.621	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	326.0	0	SX	0	3.08	0	33.612	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	327.0	0	SX	0	3.00	0	33.611	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	328.0	0	SX	0	2.99	0	33.616	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	329.0	0	SX	0	2.99	0	33.615	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	330.0	0	SX	0	2.98	0	33.612	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	331.0	0	SX	0	2.98	0	33.612	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	332.0	0	SX	0	3.00	0	33.622	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	333.0	0	SX	0	3.04	0	33.627	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	334.0	0	SX	0	3.05	0	33.627	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	335.0	0	SX	0	3.13	0	33.646	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	336.0	0	SX	0	3.26	0	33.685	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	337.0	0	SX	0	3.45	0	33.725	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	338.0	0	SX	0	3.66	0	33.747	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	339.0	0	SX	0	3.71	0	33.750	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	340.0	0	SX	0	3.72	0	33.750	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	341.0	0	SX	0	3.70	0	33.744	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	342.0	0	SX	0	3.58	0	33.715	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	343.0	0	SX	0	3.42	0	33.704	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	344.0	0	SX	0	3.38	0	33.705	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	345.0	0	SX	0	3.36	0	33.706	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	346.0	0	SX	0	3.35	0	33.708	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	347.0	0	SX	0	3.34	0	33.707	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	348.0	0	SX	0	3.36	0	33.707	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	349.0	0	SX	0	3.37	0	33.712	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	350.0	0	SX	0	3.43	0	33.725	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	351.0	0	SX	0	3.55	0	33.753	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	352.0	0	SX	0	3.71	0	33.773	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	353.0	0	SX	0	3.71	0	33.772	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	354.0	0	SX	0	3.74	0	33.786	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	355.0	0	SX	0	3.79	0	33.792	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	356.0	0	SX	0	3.80	0	33.789	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	357.0	0	SX	0	3.79	0	33.794	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	358.0	0	SX	0	3.79	0	33.795	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	359.0	0	SX	0	3.79	0	33.793	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	360.0	0	SX	0	3.80	0	33.796	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	361.0	0	SX	0	3.82	0	33.803	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	362.0	0	SX	0	3.85	0	33.805	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	363.0	0	SX	0	3.86	0	33.807	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	364.0	0	SX	0	3.86	0	33.812	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	365.0	0	SX	0	3.88	0	33.811	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	366.0	0	SX	0	3.85	0	33.805	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	367.0	0	SX	0	3.83	0	33.804	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	368.0	0	SX	0	3.83	0	33.802	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	369.0	0	SX	0	3.81	0	33.804	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	370.0	0	SX	0	3.81	0	33.817	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	371.0	0	SX	0	3.93	0	33.828	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	372.0	0	SX	0	3.94	0	33.831	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	373.0	0	SX	0	3.99	0	33.847	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	374.0	0	SX	0	4.06	0	33.852	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	375.0	0	SX	0	4.06	0	33.855	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	376.0	0	SX	0	4.06	0	33.856	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	377.0	0	SX	0	4.06	0	33.858	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	378.0	0	SX	0	4.07	0	33.863	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	379.0	0	SX	0	4.08	0	33.866	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	380.0	0	SX	0	4.09	0	33.871	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	381.0	0	SX	0	4.16	0	33.888	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	382.0	0	SX	0	4.17	0	33.894	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	383.0	0	SX	0	4.20	0	33.889	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	384.0	0	SX	0	4.20	0	33.889	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	385.0	0	SX	0	4.21	0	33.896	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	386.0	0	SX	0	4.21	0	33.899	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	387.0	0	SX	0	4.22	0	33.896	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	388.0	0	SX	0	4.22	0	33.895	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	389.0	0	SX	0	4.22	0	33.897	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	390.0	0	SX	0	4.22	0	33.898	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	391.0	0	SX	0	4.22	0	33.899	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	392.0	0	SX	0	4.23	0	33.901	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	393.0	0	SX	0	4.24	0	33.903	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	394.0	0	SX	0	4.25	0	33.905	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	395.0	0	SX	0	4.25	0	33.912	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	396.0	0	SX	0	4.26	0	33.914	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	397.0	0	SX	0	4.27	0	33.915	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	398.0	0	SX	0	4.28	0	33.915	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	399.0	0	SX	0	4.28	0	33.917	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	400.0	0	SX	0	4.28	0	33.921	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	401.0	0	SX	0	4.28	0	33.918	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	402.0	0	SX	0	4.27	0	33.920	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	403.0	0	SX	0	4.26	0	33.928	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	404.0	0	SX	0	4.26	0	33.931	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	405.0	0	SX	0	4.26	0	33.928	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	406.0	0	SX	0	4.26	0	33.927	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	407.0	0	SX	0	4.25	0	33.926	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	408.0	0	SX	0	4.23	0	33.924	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	409.0	0	SX	0	4.21	0	33.928	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	410.0	0	SX	0	4.21	0	33.929	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	411.0	0	SX	0	4.22	0	33.924	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	412.0	0	SX	0	4.22	0	33.925	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	413.0	0	SX	0	4.21	0	33.929	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	414.0	0	SX	0	4.21	0	33.926	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	415.0	0	SX	0	4.19	0	33.927	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	416.0	0	SX	0	4.19	0	33.925	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	417.0	0	SX	0	4.19	0	33.919	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	418.0	0	SX	0	4.18	0	33.921	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	419.0	0	SX	0	4.18	0	33.923	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	420.0	0	SX	0	4.17	0	33.923	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	421.0	0	SX	0	4.15	0	33.918	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	422.0	0	SX	0	4.07	0	33.910	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	423.0	0	SX	0	4.04	0	33.909	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	424.0	0	SX	0	4.06	0	33.919	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	425.0	0	SX	0	4.12	0	33.934	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	426.0	0	SX	0	4.18	0	33.939	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	427.0	0	SX	0	4.20	0	33.947	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	428.0	0	SX	0	4.25	0	33.952	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	429.0	0	SX	0	4.26	0	33.955	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	430.0	0	SX	0	4.24	0	33.956	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	431.0	0	SX	0	4.23	0	33.959	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	432.0	0	SX	0	4.23	0	33.958	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	433.0	0	SX	0	4.20	0	33.961	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	434.0	0	SX	0	4.16	0	33.950	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	435.0	0	SX	0	4.10	0	33.953	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	436.0	0	SX	0	4.11	0	33.961	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	437.0	0	SX	0	4.13	0	33.948	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	438.0	0	SX	0	4.00	0	33.934	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	439.0	0	SX	0	3.94	0	33.933	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	440.0	0	SX	0	3.89	0	33.926	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	441.0	0	SX	0	3.79	0	33.911	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	442.0	0	SX	0	3.67	0	33.902	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	443.0	0	SX	0	3.63	0	33.902	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	444.0	0	SX	0	3.62	0	33.898	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	445.0	0	SX	0	3.62	0	33.901	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	446.0	0	SX	0	3.64	0	33.904	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	447.0	0	SX	0	3.65	0	33.904	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	448.0	0	SX	0	3.63	0	33.906	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	449.0	0	SX	0	3.62	0	33.899	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	450.0	0	SX	0	3.57	0	33.894	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	451.0	0	SX	0	3.56	0	33.893	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	452.0	0	SX	0	3.56	0	33.891	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	453.0	0	SX	0	3.55	0	33.896	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	454.0	0	SX	0	3.55	0	33.900	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	455.0	0	SX	0	3.55	0	33.908	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	456.0	0	SX	0	3.65	0	33.920	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	457.0	0	SX	0	3.65	0	33.927	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	458.0	0	SX	0	3.70	0	33.929	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	459.0	0	SX	0	3.63	0	33.909	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	460.0	0	SX	0	3.53	0	33.906	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	461.0	0	SX	0	3.51	0	33.907	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	462.0	0	SX	0	3.48	0	33.902	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	463.0	0	SX	0	3.46	0	33.903	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	464.0	0	SX	0	3.48	0	33.912	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	465.0	0	SX	0	3.50	0	33.914	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	466.0	0	SX	0	3.50	0	33.921	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	467.0	0	SX	0	3.64	0	33.938	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	468.0	0	SX	0	3.70	0	33.946	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	469.0	0	SX	0	3.71	0	33.952	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	470.0	0	SX	0	3.72	0	33.951	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	471.0	0	SX	0	3.67	0	33.941	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	472.0	0	SX	0	3.61	0	33.936	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	473.0	0	SX	0	3.56	0	33.930	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	474.0	0	SX	0	3.52	0	33.930	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	475.0	0	SX	0	3.50	0	33.929	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	476.0	0	SX	0	3.54	0	33.935	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	477.0	0	SX	0	3.54	0	33.936	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	478.0	0	SX	0	3.52	0	33.938	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	479.0	0	SX	0	3.52	0	33.938	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	480.0	0	SX	0	3.48	0	33.935	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	481.0	0	SX	0	3.44	0	33.934	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	482.0	0	SX	0	3.41	0	33.939	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	483.0	0	SX	0	3.41	0	33.937	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	484.0	0	SX	0	3.40	0	33.940	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	485.0	0	SX	0	3.41	0	33.939	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	486.0	0	SX	0	3.41	0	33.937	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	487.0	0	SX	0	3.41	0	33.938	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	488.0	0	SX	0	3.42	0	33.942	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	489.0	0	SX	0	3.43	0	33.946	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	490.0	0	SX	0	3.45	0	33.951	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	491.0	0	SX	0	3.48	0	33.955	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	492.0	0	SX	0	3.50	0	33.955	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	493.0	0	SX	0	3.51	0	33.958	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	494.0	0	SX	0	3.52	0	33.960	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	495.0	0	SX	0	3.53	0	33.962	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	496.0	0	SX	0	3.57	0	33.969	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	497.0	0	SX	0	3.61	0	33.979	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	498.0	0	SX	0	3.62	0	33.985	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	499.0	0	SX	0	3.62	0	33.988	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	500.0	0	SX	0	3.62	0	33.991	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	501.0	0	SX	0	3.62	0	33.992	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	502.0	0	SX	0	3.62	0	33.990	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	503.0	0	SX	0	3.61	0	33.995	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	504.0	0	SX	0	3.60	0	33.996	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	505.0	0	SX	0	3.60	0	33.993	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	506.0	0	SX	0	3.59	0	33.993	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	507.0	0	SX	0	3.58	0	33.994	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	508.0	0	SX	0	3.57	0	33.995	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	509.0	0	SX	0	3.57	0	33.997	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	510.0	0	SX	0	3.56	0	34.000	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	511.0	0	SX	0	3.56	0	33.992	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	512.0	0	SX	0	3.56	0	33.990	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	513.0	0	SX	0	3.56	0	33.989	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	514.0	0	SX	0	3.56	0	33.990	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	515.0	0	SX	0	3.56	0	33.994	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	516.0	0	SX	0	3.55	0	33.995	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	517.0	0	SX	0	3.55	0	33.997	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	518.0	0	SX	0	3.54	0	33.995	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	519.0	0	SX	0	3.53	0	33.995	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	520.0	0	SX	0	3.53	0	34.002	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	521.0	0	SX	0	3.52	0	34.007	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	522.0	0	SX	0	3.52	0	34.005	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	523.0	0	SX	0	3.52	0	34.005	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	524.0	0	SX	0	3.51	0	34.012	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	525.0	0	SX	0	3.51	0	34.010	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	526.0	0	SX	0	3.52	0	34.006	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	527.0	0	SX	0	3.52	0	34.012	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	528.0	0	SX	0	3.53	0	34.013	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	529.0	0	SX	0	3.53	0	34.010	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	530.0	0	SX	0	3.52	0	34.016	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	531.0	0	SX	0	3.52	0	34.014	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	532.0	0	SX	0	3.52	0	34.009	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	533.0	0	SX	0	3.52	0	34.011	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	534.0	0	SX	0	3.52	0	34.016	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	535.0	0	SX	0	3.52	0	34.018	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	536.0	0	SX	0	3.52	0	34.018	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	537.0	0	SX	0	3.52	0	34.017	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	538.0	0	SX	0	3.52	0	34.017	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	539.0	0	SX	0	3.52	0	34.016	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	540.0	0	SX	0	3.52	0	34.015	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	541.0	0	SX	0	3.51	0	34.016	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	542.0	0	SX	0	3.49	0	34.018	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	543.0	0	SX	0	3.48	0	34.022	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	544.0	0	SX	0	3.47	0	34.028	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	545.0	0	SX	0	3.47	0	34.029	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	546.0	0	SX	0	3.46	0	34.030	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	547.0	0	SX	0	3.44	0	34.026	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	548.0	0	SX	0	3.43	0	34.030	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	549.0	0	SX	0	3.44	0	34.037	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	550.0	0	SX	0	3.44	0	34.040	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	551.0	0	SX	0	3.43	0	34.035	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	552.0	0	SX	0	3.42	0	34.038	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	553.0	0	SX	0	3.42	0	34.040	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	554.0	0	SX	0	3.42	0	34.041	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	555.0	0	SX	0	3.41	0	34.041	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	556.0	0	SX	0	3.41	0	34.036	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	557.0	0	SX	0	3.41	0	34.036	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	558.0	0	SX	0	3.40	0	34.040	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	559.0	0	SX	0	3.39	0	34.043	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	560.0	0	SX	0	3.39	0	34.042	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	561.0	0	SX	0	3.38	0	34.040	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	562.0	0	SX	0	3.38	0	34.043	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	563.0	0	SX	0	3.37	0	34.049	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	564.0	0	SX	0	3.37	0	34.050	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	565.0	0	SX	0	3.37	0	34.050	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	566.0	0	SX	0	3.37	0	34.049	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	567.0	0	SX	0	3.37	0	34.050	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	568.0	0	SX	0	3.37	0	34.050	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	569.0	0	SX	0	3.37	0	34.051	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	570.0	0	SX	0	3.37	0	34.053	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	571.0	0	SX	0	3.37	0	34.051	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	572.0	0	SX	0	3.37	0	34.051	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	573.0	0	SX	0	3.37	0	34.051	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	574.0	0	SX	0	3.37	0	34.054	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	575.0	0	SX	0	3.37	0	34.056	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	576.0	0	SX	0	3.37	0	34.061	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	577.0	0	SX	0	3.37	0	34.061	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	578.0	0	SX	0	3.37	0	34.062	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	579.0	0	SX	0	3.37	0	34.064	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	580.0	0	SX	0	3.37	0	34.067	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	581.0	0	SX	0	3.37	0	34.072	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	582.0	0	SX	0	3.38	0	34.067	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	583.0	0	SX	0	3.38	0	34.068	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	584.0	0	SX	0	3.38	0	34.074	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	585.0	0	SX	0	3.38	0	34.081	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	586.0	0	SX	0	3.38	0	34.083	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	587.0	0	SX	0	3.37	0	34.080	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	588.0	0	SX	0	3.37	0	34.075	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	589.0	0	SX	0	3.37	0	34.076	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	590.0	0	SX	0	3.37	0	34.085	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	591.0	0	SX	0	3.37	0	34.090	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	592.0	0	SX	0	3.37	0	34.089	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	593.0	0	SX	0	3.38	0	34.084	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	594.0	0	SX	0	3.38	0	34.086	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	595.0	0	SX	0	3.39	0	34.090	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	596.0	0	SX	0	3.39	0	34.091	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	597.0	0	SX	0	3.39	0	34.092	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	598.0	0	SX	0	3.40	0	34.096	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	599.0	0	SX	0	3.40	0	34.098	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	600.0	0	SX	0	3.40	0	34.102	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	601.0	0	SX	0	3.40	0	34.100	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	602.0	0	SX	0	3.40	0	34.103	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	603.0	0	SX	0	3.40	0	34.108	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	604.0	0	SX	0	3.40	0	34.107	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	605.0	0	SX	0	3.40	0	34.106	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	606.0	0	SX	0	3.40	0	34.106	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	607.0	0	SX	0	3.40	0	34.105	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	608.0	0	SX	0	3.40	0	34.105	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	609.0	0	SX	0	3.40	0	34.104	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	610.0	0	SX	0	3.40	0	34.107	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	611.0	0	SX	0	3.38	0	34.108	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	612.0	0	SX	0	3.38	0	34.106	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	613.0	0	SX	0	3.38	0	34.108	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	614.0	0	SX	0	3.37	0	34.113	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	615.0	0	SX	0	3.37	0	34.115	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	616.0	0	SX	0	3.37	0	34.116	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	617.0	0	SX	0	3.36	0	34.120	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	618.0	0	SX	0	3.36	0	34.122	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	619.0	0	SX	0	3.36	0	34.119	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	620.0	0	SX	0	3.36	0	34.121	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	621.0	0	SX	0	3.36	0	34.123	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	622.0	0	SX	0	3.36	0	34.121	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	623.0	0	SX	0	3.36	0	34.121	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	624.0	0	SX	0	3.36	0	34.121	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	625.0	0	SX	0	3.36	0	34.121	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	626.0	0	SX	0	3.36	0	34.119	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	627.0	0	SX	0	3.36	0	34.119	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	628.0	0	SX	0	3.36	0	34.118	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	629.0	0	SX	0	3.36	0	34.118	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	630.0	0	SX	0	3.36	0	34.117	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	631.0	0	SX	0	3.36	0	34.117	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	632.0	0	SX	0	3.36	0	34.117	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	633.0	0	SX	0	3.36	0	34.118	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	634.0	0	SX	0	3.36	0	34.116	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	635.0	0	SX	0	3.36	0	34.114	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	636.0	0	SX	0	3.36	0	34.117	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	637.0	0	SX	0	3.36	0	34.124	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	638.0	0	SX	0	3.36	0	34.128	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	639.0	0	SX	0	3.36	0	34.130	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	640.0	0	SX	0	3.36	0	34.130	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	641.0	0	SX	0	3.36	0	34.130	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	642.0	0	SX	0	3.36	0	34.135	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	643.0	0	SX	0	3.36	0	34.137	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	644.0	0	SX	0	3.37	0	34.134	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	645.0	0	SX	0	3.37	0	34.136	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	646.0	0	SX	0	3.37	0	34.135	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	647.0	0	SX	0	3.37	0	34.138	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	648.0	0	SX	0	3.37	0	34.138	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	649.0	0	SX	0	3.37	0	34.138	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	650.0	0	SX	0	3.37	0	34.141	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	651.0	0	SX	0	3.37	0	34.145	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	652.0	0	SX	0	3.37	0	34.147	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	653.0	0	SX	0	3.37	0	34.148	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	654.0	0	SX	0	3.37	0	34.148	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	655.0	0	SX	0	3.38	0	34.145	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	656.0	0	SX	0	3.38	0	34.141	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	657.0	0	SX	0	3.38	0	34.143	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	658.0	0	SX	0	3.38	0	34.151	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	659.0	0	SX	0	3.38	0	34.153	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	660.0	0	SX	0	3.38	0	34.152	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	661.0	0	SX	0	3.38	0	34.153	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	662.0	0	SX	0	3.38	0	34.152	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	663.0	0	SX	0	3.38	0	34.152	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	664.0	0	SX	0	3.38	0	34.151	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	665.0	0	SX	0	3.38	0	34.151	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	666.0	0	SX	0	3.38	0	34.150	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	667.0	0	SX	0	3.38	0	34.150	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	668.0	0	SX	0	3.38	0	34.149	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	669.0	0	SX	0	3.38	0	34.149	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	670.0	0	SX	0	3.38	0	34.148	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	671.0	0	SX	0	3.38	0	34.149	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	672.0	0	SX	0	3.38	0	34.151	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	673.0	0	SX	0	3.38	0	34.153	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	674.0	0	SX	0	3.38	0	34.152	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	675.0	0	SX	0	3.38	0	34.153	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	676.0	0	SX	0	3.37	0	34.158	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	677.0	0	SX	0	3.38	0	34.156	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	678.0	0	SX	0	3.38	0	34.154	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	679.0	0	SX	0	3.38	0	34.157	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	680.0	0	SX	0	3.38	0	34.158	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	681.0	0	SX	0	3.38	0	34.163	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	682.0	0	SX	0	3.38	0	34.164	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	683.0	0	SX	0	3.37	0	34.168	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	684.0	0	SX	0	3.37	0	34.169	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	685.0	0	SX	0	3.37	0	34.170	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	686.0	0	SX	0	3.37	0	34.169	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	687.0	0	SX	0	3.37	0	34.169	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	688.0	0	SX	0	3.37	0	34.167	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	689.0	0	SX	0	3.36	0	34.166	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	690.0	0	SX	0	3.37	0	34.168	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	691.0	0	SX	0	3.37	0	34.171	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	692.0	0	SX	0	3.37	0	34.171	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	693.0	0	SX	0	3.37	0	34.173	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	694.0	0	SX	0	3.36	0	34.175	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	695.0	0	SX	0	3.36	0	34.173	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	696.0	0	SX	0	3.37	0	34.171	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	697.0	0	SX	0	3.36	0	34.173	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	698.0	0	SX	0	3.36	0	34.174	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	699.0	0	SX	0	3.36	0	34.173	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	700.0	0	SX	0	3.36	0	34.174	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	701.0	0	SX	0	3.36	0	34.175	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	702.0	0	SX	0	3.36	0	34.173	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	703.0	0	SX	0	3.36	0	34.174	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	704.0	0	SX	0	3.36	0	34.179	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	705.0	0	SX	0	3.35	0	34.181	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	706.0	0	SX	0	3.35	0	34.182	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	707.0	0	SX	0	3.35	0	34.184	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	708.0	0	SX	0	3.34	0	34.187	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	709.0	0	SX	0	3.34	0	34.190	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	710.0	0	SX	0	3.34	0	34.189	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	711.0	0	SX	0	3.34	0	34.189	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	712.0	0	SX	0	3.34	0	34.188	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	713.0	0	SX	0	3.34	0	34.188	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	714.0	0	SX	0	3.33	0	34.193	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	715.0	0	SX	0	3.33	0	34.196	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	716.0	0	SX	0	3.33	0	34.197	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	717.0	0	SX	0	3.33	0	34.199	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	718.0	0	SX	0	3.32	0	34.204	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	719.0	0	SX	0	3.33	0	34.203	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	720.0	0	SX	0	3.32	0	34.205	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	721.0	0	SX	0	3.32	0	34.204	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	722.0	0	SX	0	3.32	0	34.204	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	723.0	0	SX	0	3.32	0	34.205	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	724.0	0	SX	0	3.32	0	34.209	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	725.0	0	SX	0	3.31	0	34.211	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	726.0	0	SX	0	3.31	0	34.211	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	727.0	0	SX	0	3.31	0	34.213	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	728.0	0	SX	0	3.31	0	34.213	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	729.0	0	SX	0	3.31	0	34.211	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	730.0	0	SX	0	3.31	0	34.213	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	731.0	0	SX	0	3.31	0	34.215	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	732.0	0	SX	0	3.31	0	34.214	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	733.0	0	SX	0	3.31	0	34.211	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	734.0	0	SX	0	3.31	0	34.212	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	735.0	0	SX	0	3.31	0	34.212	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	736.0	0	SX	0	3.31	0	34.211	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	737.0	0	SX	0	3.31	0	34.215	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	738.0	0	SX	0	3.31	0	34.214	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	739.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	740.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	741.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	742.0	0	SX	0	3.31	0	34.216	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	743.0	0	SX	0	3.31	0	34.217	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	744.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	745.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	746.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	747.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	748.0	0	SX	0	3.31	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	749.0	0	SX	0	3.31	0	34.218	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	750.0	0	SX	0	3.31	0	34.218	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	751.0	0	SX	0	3.31	0	34.217	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	752.0	0	SX	0	3.31	0	34.217	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	753.0	0	SX	0	3.31	0	34.216	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	754.0	0	SX	0	3.31	0	34.215	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	755.0	0	SX	0	3.31	0	34.215	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	756.0	0	SX	0	3.31	0	34.214	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	757.0	0	SX	0	3.31	0	34.214	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	758.0	0	SX	0	3.31	0	34.215	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	759.0	0	SX	0	3.31	0	34.214	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	760.0	0	SX	0	3.31	0	34.214	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	761.0	0	SX	0	3.31	0	34.216	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	762.0	0	SX	0	3.30	0	34.220	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	763.0	0	SX	0	3.30	0	34.220	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	764.0	0	SX	0	3.30	0	34.221	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	765.0	0	SX	0	3.30	0	34.221	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	766.0	0	SX	0	3.30	0	34.220	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	767.0	0	SX	0	3.30	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	768.0	0	SX	0	3.30	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	769.0	0	SX	0	3.30	0	34.218	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	770.0	0	SX	0	3.30	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	771.0	0	SX	0	3.30	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	772.0	0	SX	0	3.30	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	773.0	0	SX	0	3.30	0	34.219	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	774.0	0	SX	0	3.30	0	34.222	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	775.0	0	SX	0	3.29	0	34.225	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	776.0	0	SX	0	3.29	0	34.227	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	777.0	0	SX	0	3.28	0	34.233	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	778.0	0	SX	0	3.26	0	34.240	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	779.0	0	SX	0	3.25	0	34.246	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	780.0	0	SX	0	3.25	0	34.244	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	781.0	0	SX	0	3.25	0	34.240	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	782.0	0	SX	0	3.26	0	34.236	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	783.0	0	SX	0	3.26	0	34.240	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	784.0	0	SX	0	3.26	0	34.240	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	785.0	0	SX	0	3.26	0	34.236	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	786.0	0	SX	0	3.25	0	34.244	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	787.0	0	SX	0	3.24	0	34.253	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	788.0	0	SX	0	3.24	0	34.256	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	789.0	0	SX	0	3.23	0	34.262	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	790.0	0	SX	0	3.23	0	34.261	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	791.0	0	SX	0	3.22	0	34.265	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	792.0	0	SX	0	3.21	0	34.265	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	793.0	0	SX	0	3.21	0	34.266	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	794.0	0	SX	0	3.21	0	34.266	0
JRPG___20152646	005	C	05/08/2015	20:45	142.3047	39.1656	0	795.0	0	SX	0	3.21	0	34.266	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	1.0	0	SX	0	8.33	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	2.0	0	SX	0	8.09	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	3.0	0	SX	0	8.01	0	33.020	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	4.0	0	SX	0	7.96	0	33.033	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	5.0	0	SX	0	7.92	0	33.037	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	6.0	0	SX	0	7.88	0	33.039	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	7.0	0	SX	0	7.82	0	33.039	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	8.0	0	SX	0	7.79	0	33.041	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	9.0	0	SX	0	7.76	0	33.042	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	10.0	0	SX	0	7.72	0	33.042	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	11.0	0	SX	0	7.69	0	33.043	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	12.0	0	SX	0	7.66	0	33.044	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	13.0	0	SX	0	7.65	0	33.045	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	14.0	0	SX	0	7.62	0	33.045	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	15.0	0	SX	0	7.61	0	33.049	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	16.0	0	SX	0	7.58	0	33.051	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	17.0	0	SX	0	7.56	0	33.052	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	18.0	0	SX	0	7.55	0	33.051	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	19.0	0	SX	0	7.54	0	33.052	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	20.0	0	SX	0	7.54	0	33.054	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	21.0	0	SX	0	7.53	0	33.055	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	22.0	0	SX	0	7.50	0	33.056	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	23.0	0	SX	0	7.47	0	33.060	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	24.0	0	SX	0	7.46	0	33.061	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	25.0	0	SX	0	7.44	0	33.062	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	26.0	0	SX	0	7.42	0	33.066	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	27.0	0	SX	0	7.40	0	33.070	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	28.0	0	SX	0	7.37	0	33.067	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	29.0	0	SX	0	7.25	0	33.057	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	30.0	0	SX	0	7.04	0	33.045	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	31.0	0	SX	0	6.75	0	33.031	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	32.0	0	SX	0	6.51	0	33.067	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	33.0	0	SX	0	6.31	0	33.072	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	34.0	0	SX	0	6.17	0	33.065	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	35.0	0	SX	0	5.73	0	33.062	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	36.0	0	SX	0	5.55	0	33.088	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	37.0	0	SX	0	5.49	0	33.099	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	38.0	0	SX	0	5.47	0	33.100	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	39.0	0	SX	0	5.40	0	33.097	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	40.0	0	SX	0	5.32	0	33.103	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	41.0	0	SX	0	5.27	0	33.109	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	42.0	0	SX	0	5.21	0	33.103	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	43.0	0	SX	0	5.06	0	33.106	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	44.0	0	SX	0	5.04	0	33.115	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	45.0	0	SX	0	4.99	0	33.117	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	46.0	0	SX	0	4.92	0	33.118	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	47.0	0	SX	0	4.71	0	33.131	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	48.0	0	SX	0	4.67	0	33.148	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	49.0	0	SX	0	4.66	0	33.147	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	50.0	0	SX	0	4.60	0	33.170	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	51.0	0	SX	0	4.70	0	33.224	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	52.0	0	SX	0	4.67	0	33.230	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	53.0	0	SX	0	4.45	0	33.228	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	54.0	0	SX	0	4.44	0	33.240	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	55.0	0	SX	0	4.49	0	33.264	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	56.0	0	SX	0	4.66	0	33.298	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	57.0	0	SX	0	4.79	0	33.324	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	58.0	0	SX	0	4.97	0	33.357	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	59.0	0	SX	0	5.11	0	33.365	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	60.0	0	SX	0	5.12	0	33.373	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	61.0	0	SX	0	5.20	0	33.398	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	62.0	0	SX	0	5.29	0	33.416	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	63.0	0	SX	0	5.37	0	33.425	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	64.0	0	SX	0	5.40	0	33.439	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	65.0	0	SX	0	5.50	0	33.451	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	66.0	0	SX	0	5.53	0	33.455	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	67.0	0	SX	0	5.56	0	33.464	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	68.0	0	SX	0	5.66	0	33.484	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	69.0	0	SX	0	5.75	0	33.500	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	70.0	0	SX	0	5.87	0	33.530	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	71.0	0	SX	0	6.00	0	33.554	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	72.0	0	SX	0	6.07	0	33.568	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	73.0	0	SX	0	6.17	0	33.601	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	74.0	0	SX	0	6.32	0	33.620	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	75.0	0	SX	0	6.34	0	33.617	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	76.0	0	SX	0	6.36	0	33.618	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	77.0	0	SX	0	6.36	0	33.619	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	78.0	0	SX	0	6.34	0	33.621	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	79.0	0	SX	0	6.35	0	33.623	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	80.0	0	SX	0	6.36	0	33.623	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	81.0	0	SX	0	6.36	0	33.622	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	82.0	0	SX	0	6.39	0	33.645	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	83.0	0	SX	0	6.59	0	33.677	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	84.0	0	SX	0	6.66	0	33.685	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	85.0	0	SX	0	6.70	0	33.688	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	86.0	0	SX	0	6.72	0	33.687	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	87.0	0	SX	0	6.70	0	33.658	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	88.0	0	SX	0	6.51	0	33.624	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	89.0	0	SX	0	6.20	0	33.579	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	90.0	0	SX	0	5.99	0	33.560	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	91.0	0	SX	0	5.93	0	33.562	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	92.0	0	SX	0	5.91	0	33.561	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	93.0	0	SX	0	5.89	0	33.558	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	94.0	0	SX	0	5.88	0	33.554	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	95.0	0	SX	0	5.87	0	33.552	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	96.0	0	SX	0	5.85	0	33.554	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	97.0	0	SX	0	5.85	0	33.556	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	98.0	0	SX	0	5.89	0	33.574	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	99.0	0	SX	0	5.92	0	33.578	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	100.0	0	SX	0	5.92	0	33.575	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	101.0	0	SX	0	5.92	0	33.571	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	102.0	0	SX	0	5.93	0	33.574	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	103.0	0	SX	0	5.94	0	33.584	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	104.0	0	SX	0	6.00	0	33.591	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	105.0	0	SX	0	6.03	0	33.589	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	106.0	0	SX	0	6.03	0	33.578	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	107.0	0	SX	0	5.90	0	33.565	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	108.0	0	SX	0	5.85	0	33.553	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	109.0	0	SX	0	5.69	0	33.536	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	110.0	0	SX	0	5.65	0	33.539	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	111.0	0	SX	0	5.64	0	33.540	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	112.0	0	SX	0	5.63	0	33.535	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	113.0	0	SX	0	5.64	0	33.533	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	114.0	0	SX	0	5.63	0	33.536	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	115.0	0	SX	0	5.64	0	33.540	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	116.0	0	SX	0	5.64	0	33.540	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	117.0	0	SX	0	5.63	0	33.535	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	118.0	0	SX	0	5.61	0	33.531	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	119.0	0	SX	0	5.59	0	33.530	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	120.0	0	SX	0	5.58	0	33.527	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	121.0	0	SX	0	5.55	0	33.530	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	122.0	0	SX	0	5.64	0	33.557	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	123.0	0	SX	0	5.73	0	33.570	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	124.0	0	SX	0	5.76	0	33.573	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	125.0	0	SX	0	5.80	0	33.574	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	126.0	0	SX	0	5.79	0	33.572	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	127.0	0	SX	0	5.77	0	33.568	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	128.0	0	SX	0	5.75	0	33.567	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	129.0	0	SX	0	5.74	0	33.565	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	130.0	0	SX	0	5.72	0	33.564	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	131.0	0	SX	0	5.71	0	33.563	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	132.0	0	SX	0	5.70	0	33.558	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	133.0	0	SX	0	5.68	0	33.556	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	134.0	0	SX	0	5.67	0	33.558	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	135.0	0	SX	0	5.66	0	33.560	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	136.0	0	SX	0	5.66	0	33.557	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	137.0	0	SX	0	5.66	0	33.556	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	138.0	0	SX	0	5.65	0	33.552	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	139.0	0	SX	0	5.64	0	33.549	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	140.0	0	SX	0	5.62	0	33.551	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	141.0	0	SX	0	5.61	0	33.551	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	142.0	0	SX	0	5.59	0	33.551	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	143.0	0	SX	0	5.63	0	33.560	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	144.0	0	SX	0	5.64	0	33.562	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	145.0	0	SX	0	5.66	0	33.569	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	146.0	0	SX	0	5.69	0	33.577	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	147.0	0	SX	0	5.70	0	33.581	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	148.0	0	SX	0	5.71	0	33.582	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	149.0	0	SX	0	5.72	0	33.584	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	150.0	0	SX	0	5.73	0	33.587	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	151.0	0	SX	0	5.74	0	33.590	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	152.0	0	SX	0	5.74	0	33.590	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	153.0	0	SX	0	5.68	0	33.574	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	154.0	0	SX	0	5.56	0	33.572	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	155.0	0	SX	0	5.56	0	33.579	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	156.0	0	SX	0	5.55	0	33.575	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	157.0	0	SX	0	5.53	0	33.573	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	158.0	0	SX	0	5.52	0	33.568	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	159.0	0	SX	0	5.48	0	33.560	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	160.0	0	SX	0	5.44	0	33.558	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	161.0	0	SX	0	5.41	0	33.558	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	162.0	0	SX	0	5.38	0	33.558	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	163.0	0	SX	0	5.38	0	33.555	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	164.0	0	SX	0	5.36	0	33.553	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	165.0	0	SX	0	5.34	0	33.549	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	166.0	0	SX	0	5.32	0	33.545	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	167.0	0	SX	0	5.29	0	33.542	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	168.0	0	SX	0	5.27	0	33.539	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	169.0	0	SX	0	5.25	0	33.537	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	170.0	0	SX	0	5.22	0	33.537	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	171.0	0	SX	0	5.20	0	33.538	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	172.0	0	SX	0	5.19	0	33.537	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	173.0	0	SX	0	5.17	0	33.534	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	174.0	0	SX	0	5.15	0	33.531	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	175.0	0	SX	0	5.13	0	33.532	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	176.0	0	SX	0	5.12	0	33.530	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	177.0	0	SX	0	5.10	0	33.531	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	178.0	0	SX	0	5.13	0	33.538	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	179.0	0	SX	0	5.19	0	33.545	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	180.0	0	SX	0	5.23	0	33.560	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	181.0	0	SX	0	5.36	0	33.583	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	182.0	0	SX	0	5.46	0	33.602	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	183.0	0	SX	0	5.59	0	33.632	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	184.0	0	SX	0	5.83	0	33.659	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	185.0	0	SX	0	5.85	0	33.656	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	186.0	0	SX	0	5.79	0	33.652	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	187.0	0	SX	0	5.75	0	33.638	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	188.0	0	SX	0	5.57	0	33.615	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	189.0	0	SX	0	5.51	0	33.612	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	190.0	0	SX	0	5.47	0	33.609	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	191.0	0	SX	0	5.43	0	33.602	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	192.0	0	SX	0	5.38	0	33.593	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	193.0	0	SX	0	5.24	0	33.574	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	194.0	0	SX	0	5.05	0	33.547	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	195.0	0	SX	0	4.88	0	33.496	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	196.0	0	SX	0	4.49	0	33.470	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	197.0	0	SX	0	4.44	0	33.492	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	198.0	0	SX	0	4.44	0	33.496	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	199.0	0	SX	0	4.46	0	33.499	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	200.0	0	SX	0	4.46	0	33.499	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	201.0	0	SX	0	4.45	0	33.500	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	202.0	0	SX	0	4.45	0	33.494	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	203.0	0	SX	0	4.45	0	33.494	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	204.0	0	SX	0	4.45	0	33.500	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	205.0	0	SX	0	4.46	0	33.488	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	206.0	0	SX	0	4.34	0	33.482	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	207.0	0	SX	0	4.35	0	33.475	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	208.0	0	SX	0	4.15	0	33.440	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	209.0	0	SX	0	3.85	0	33.422	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	210.0	0	SX	0	3.78	0	33.424	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	211.0	0	SX	0	3.77	0	33.423	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	212.0	0	SX	0	3.72	0	33.416	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	213.0	0	SX	0	3.68	0	33.418	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	214.0	0	SX	0	3.66	0	33.424	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	215.0	0	SX	0	3.65	0	33.427	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	216.0	0	SX	0	3.65	0	33.430	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	217.0	0	SX	0	3.60	0	33.424	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	218.0	0	SX	0	3.54	0	33.424	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	219.0	0	SX	0	3.52	0	33.424	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	220.0	0	SX	0	3.48	0	33.418	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	221.0	0	SX	0	3.41	0	33.413	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	222.0	0	SX	0	3.31	0	33.386	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	223.0	0	SX	0	3.08	0	33.376	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	224.0	0	SX	0	2.99	0	33.386	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	225.0	0	SX	0	2.96	0	33.386	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	226.0	0	SX	0	2.91	0	33.381	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	227.0	0	SX	0	2.86	0	33.382	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	228.0	0	SX	0	2.84	0	33.386	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	229.0	0	SX	0	2.85	0	33.387	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	230.0	0	SX	0	2.84	0	33.389	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	231.0	0	SX	0	2.91	0	33.397	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	232.0	0	SX	0	2.84	0	33.393	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	233.0	0	SX	0	2.89	0	33.411	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	234.0	0	SX	0	2.93	0	33.408	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	235.0	0	SX	0	2.79	0	33.386	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	236.0	0	SX	0	2.67	0	33.390	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	237.0	0	SX	0	2.68	0	33.400	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	238.0	0	SX	0	2.74	0	33.407	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	239.0	0	SX	0	2.76	0	33.412	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	240.0	0	SX	0	2.75	0	33.419	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	241.0	0	SX	0	2.85	0	33.441	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	242.0	0	SX	0	2.95	0	33.449	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	243.0	0	SX	0	2.90	0	33.444	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	244.0	0	SX	0	2.96	0	33.448	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	245.0	0	SX	0	2.82	0	33.436	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	246.0	0	SX	0	2.70	0	33.434	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	247.0	0	SX	0	2.63	0	33.446	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	248.0	0	SX	0	2.62	0	33.447	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	249.0	0	SX	0	2.58	0	33.450	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	250.0	0	SX	0	2.64	0	33.471	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	251.0	0	SX	0	2.75	0	33.498	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	252.0	0	SX	0	2.96	0	33.527	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	253.0	0	SX	0	3.06	0	33.523	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	254.0	0	SX	0	3.06	0	33.522	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	255.0	0	SX	0	3.05	0	33.524	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	256.0	0	SX	0	2.99	0	33.500	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	257.0	0	SX	0	2.78	0	33.496	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	258.0	0	SX	0	2.81	0	33.513	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	259.0	0	SX	0	2.84	0	33.518	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	260.0	0	SX	0	2.83	0	33.523	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	261.0	0	SX	0	2.86	0	33.526	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	262.0	0	SX	0	2.78	0	33.517	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	263.0	0	SX	0	2.70	0	33.505	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	264.0	0	SX	0	2.59	0	33.506	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	265.0	0	SX	0	2.59	0	33.507	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	266.0	0	SX	0	2.57	0	33.506	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	267.0	0	SX	0	2.58	0	33.517	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	268.0	0	SX	0	2.61	0	33.524	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	269.0	0	SX	0	2.67	0	33.532	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	270.0	0	SX	0	2.71	0	33.543	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	271.0	0	SX	0	2.74	0	33.545	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	272.0	0	SX	0	2.74	0	33.547	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	273.0	0	SX	0	2.75	0	33.548	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	274.0	0	SX	0	2.75	0	33.547	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	275.0	0	SX	0	2.75	0	33.547	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	276.0	0	SX	0	2.75	0	33.547	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	277.0	0	SX	0	2.75	0	33.554	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	278.0	0	SX	0	2.77	0	33.560	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	279.0	0	SX	0	2.79	0	33.562	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	280.0	0	SX	0	2.81	0	33.564	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	281.0	0	SX	0	2.83	0	33.571	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	282.0	0	SX	0	2.82	0	33.575	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	283.0	0	SX	0	2.84	0	33.579	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	284.0	0	SX	0	2.83	0	33.577	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	285.0	0	SX	0	2.83	0	33.573	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	286.0	0	SX	0	2.83	0	33.580	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	287.0	0	SX	0	2.83	0	33.581	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	288.0	0	SX	0	2.82	0	33.581	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	289.0	0	SX	0	2.81	0	33.582	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	290.0	0	SX	0	2.82	0	33.584	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	291.0	0	SX	0	2.81	0	33.584	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	292.0	0	SX	0	2.81	0	33.583	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	293.0	0	SX	0	2.81	0	33.583	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	294.0	0	SX	0	2.81	0	33.582	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	295.0	0	SX	0	2.81	0	33.584	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	296.0	0	SX	0	2.81	0	33.587	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	297.0	0	SX	0	2.80	0	33.588	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	298.0	0	SX	0	2.77	0	33.590	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	299.0	0	SX	0	2.76	0	33.598	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	300.0	0	SX	0	2.73	0	33.597	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	301.0	0	SX	0	2.71	0	33.601	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	302.0	0	SX	0	2.68	0	33.602	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	303.0	0	SX	0	2.66	0	33.604	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	304.0	0	SX	0	2.66	0	33.607	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	305.0	0	SX	0	2.66	0	33.607	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	306.0	0	SX	0	2.66	0	33.607	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	307.0	0	SX	0	2.65	0	33.607	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	308.0	0	SX	0	2.66	0	33.613	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	309.0	0	SX	0	2.69	0	33.625	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	310.0	0	SX	0	2.69	0	33.627	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	311.0	0	SX	0	2.69	0	33.620	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	312.0	0	SX	0	2.67	0	33.619	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	313.0	0	SX	0	2.64	0	33.619	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	314.0	0	SX	0	2.62	0	33.620	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	315.0	0	SX	0	2.61	0	33.616	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	316.0	0	SX	0	2.59	0	33.618	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	317.0	0	SX	0	2.59	0	33.619	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	318.0	0	SX	0	2.59	0	33.619	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	319.0	0	SX	0	2.59	0	33.618	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	320.0	0	SX	0	2.59	0	33.618	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	321.0	0	SX	0	2.59	0	33.617	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	322.0	0	SX	0	2.59	0	33.620	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	323.0	0	SX	0	2.59	0	33.626	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	324.0	0	SX	0	2.59	0	33.630	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	325.0	0	SX	0	2.60	0	33.633	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	326.0	0	SX	0	2.61	0	33.636	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	327.0	0	SX	0	2.61	0	33.641	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	328.0	0	SX	0	2.63	0	33.643	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	329.0	0	SX	0	2.63	0	33.642	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	330.0	0	SX	0	2.63	0	33.645	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	331.0	0	SX	0	2.65	0	33.653	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	332.0	0	SX	0	2.71	0	33.656	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	333.0	0	SX	0	2.72	0	33.661	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	334.0	0	SX	0	2.73	0	33.664	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	335.0	0	SX	0	2.76	0	33.669	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	336.0	0	SX	0	2.77	0	33.669	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	337.0	0	SX	0	2.76	0	33.667	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	338.0	0	SX	0	2.77	0	33.672	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	339.0	0	SX	0	2.77	0	33.677	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	340.0	0	SX	0	2.78	0	33.674	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	341.0	0	SX	0	2.77	0	33.675	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	342.0	0	SX	0	2.77	0	33.675	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	343.0	0	SX	0	2.77	0	33.676	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	344.0	0	SX	0	2.78	0	33.683	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	345.0	0	SX	0	2.77	0	33.686	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	346.0	0	SX	0	2.77	0	33.685	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	347.0	0	SX	0	2.77	0	33.685	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	348.0	0	SX	0	2.76	0	33.691	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	349.0	0	SX	0	2.76	0	33.696	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	350.0	0	SX	0	2.76	0	33.694	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	351.0	0	SX	0	2.76	0	33.696	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	352.0	0	SX	0	2.76	0	33.697	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	353.0	0	SX	0	2.76	0	33.694	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	354.0	0	SX	0	2.78	0	33.694	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	355.0	0	SX	0	2.78	0	33.690	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	356.0	0	SX	0	2.79	0	33.686	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	357.0	0	SX	0	2.78	0	33.691	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	358.0	0	SX	0	2.78	0	33.691	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	359.0	0	SX	0	2.77	0	33.694	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	360.0	0	SX	0	2.76	0	33.691	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	361.0	0	SX	0	2.75	0	33.695	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	362.0	0	SX	0	2.74	0	33.698	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	363.0	0	SX	0	2.73	0	33.697	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	364.0	0	SX	0	2.74	0	33.697	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	365.0	0	SX	0	2.74	0	33.700	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	366.0	0	SX	0	2.75	0	33.701	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	367.0	0	SX	0	2.74	0	33.701	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	368.0	0	SX	0	2.76	0	33.702	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	369.0	0	SX	0	2.75	0	33.705	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	370.0	0	SX	0	2.75	0	33.706	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	371.0	0	SX	0	2.74	0	33.711	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	372.0	0	SX	0	2.75	0	33.716	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	373.0	0	SX	0	2.75	0	33.716	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	374.0	0	SX	0	2.76	0	33.721	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	375.0	0	SX	0	2.79	0	33.730	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	376.0	0	SX	0	2.83	0	33.739	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	377.0	0	SX	0	2.86	0	33.741	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	378.0	0	SX	0	2.88	0	33.741	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	379.0	0	SX	0	2.89	0	33.741	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	380.0	0	SX	0	2.89	0	33.746	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	381.0	0	SX	0	2.93	0	33.755	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	382.0	0	SX	0	2.93	0	33.755	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	383.0	0	SX	0	2.94	0	33.754	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	384.0	0	SX	0	2.96	0	33.752	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	385.0	0	SX	0	2.96	0	33.758	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	386.0	0	SX	0	2.97	0	33.757	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	387.0	0	SX	0	2.97	0	33.761	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	388.0	0	SX	0	2.98	0	33.763	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	389.0	0	SX	0	2.98	0	33.760	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	390.0	0	SX	0	2.98	0	33.761	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	391.0	0	SX	0	2.99	0	33.766	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	392.0	0	SX	0	2.99	0	33.767	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	393.0	0	SX	0	3.00	0	33.768	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	394.0	0	SX	0	3.02	0	33.773	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	395.0	0	SX	0	3.04	0	33.774	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	396.0	0	SX	0	3.02	0	33.773	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	397.0	0	SX	0	3.02	0	33.781	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	398.0	0	SX	0	3.06	0	33.791	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	399.0	0	SX	0	3.08	0	33.790	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	400.0	0	SX	0	3.07	0	33.791	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	401.0	0	SX	0	3.10	0	33.795	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	402.0	0	SX	0	3.06	0	33.797	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	403.0	0	SX	0	3.06	0	33.799	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	404.0	0	SX	0	3.04	0	33.804	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	405.0	0	SX	0	3.04	0	33.808	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	406.0	0	SX	0	3.04	0	33.807	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	407.0	0	SX	0	3.04	0	33.807	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	408.0	0	SX	0	3.04	0	33.806	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	409.0	0	SX	0	3.04	0	33.806	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	410.0	0	SX	0	3.04	0	33.805	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	411.0	0	SX	0	3.04	0	33.806	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	412.0	0	SX	0	3.02	0	33.809	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	413.0	0	SX	0	3.01	0	33.807	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	414.0	0	SX	0	3.01	0	33.813	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	415.0	0	SX	0	3.04	0	33.820	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	416.0	0	SX	0	3.00	0	33.820	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	417.0	0	SX	0	2.99	0	33.817	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	418.0	0	SX	0	2.99	0	33.815	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	419.0	0	SX	0	2.99	0	33.816	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	420.0	0	SX	0	2.98	0	33.817	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	421.0	0	SX	0	2.99	0	33.818	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	422.0	0	SX	0	2.99	0	33.821	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	423.0	0	SX	0	2.99	0	33.822	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	424.0	0	SX	0	2.99	0	33.821	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	425.0	0	SX	0	2.99	0	33.821	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	426.0	0	SX	0	2.99	0	33.822	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	427.0	0	SX	0	3.00	0	33.826	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	428.0	0	SX	0	3.01	0	33.832	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	429.0	0	SX	0	3.02	0	33.837	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	430.0	0	SX	0	3.04	0	33.837	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	431.0	0	SX	0	3.02	0	33.837	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	432.0	0	SX	0	3.02	0	33.838	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	433.0	0	SX	0	3.02	0	33.841	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	434.0	0	SX	0	3.02	0	33.839	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	435.0	0	SX	0	3.03	0	33.843	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	436.0	0	SX	0	3.04	0	33.846	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	437.0	0	SX	0	3.04	0	33.845	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	438.0	0	SX	0	3.04	0	33.845	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	439.0	0	SX	0	3.04	0	33.844	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	440.0	0	SX	0	3.04	0	33.844	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	441.0	0	SX	0	3.02	0	33.847	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	442.0	0	SX	0	3.02	0	33.852	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	443.0	0	SX	0	3.04	0	33.859	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	444.0	0	SX	0	3.04	0	33.867	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	445.0	0	SX	0	3.04	0	33.868	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	446.0	0	SX	0	3.04	0	33.868	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	447.0	0	SX	0	3.04	0	33.868	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	448.0	0	SX	0	3.05	0	33.871	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	449.0	0	SX	0	3.06	0	33.873	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	450.0	0	SX	0	3.06	0	33.875	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	451.0	0	SX	0	3.06	0	33.882	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	452.0	0	SX	0	3.08	0	33.884	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	453.0	0	SX	0	3.08	0	33.885	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	454.0	0	SX	0	3.08	0	33.886	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	455.0	0	SX	0	3.08	0	33.893	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	456.0	0	SX	0	3.09	0	33.891	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	457.0	0	SX	0	3.09	0	33.890	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	458.0	0	SX	0	3.10	0	33.893	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	459.0	0	SX	0	3.10	0	33.895	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	460.0	0	SX	0	3.10	0	33.897	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	461.0	0	SX	0	3.10	0	33.894	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	462.0	0	SX	0	3.10	0	33.897	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	463.0	0	SX	0	3.10	0	33.900	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	464.0	0	SX	0	3.10	0	33.898	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	465.0	0	SX	0	3.12	0	33.895	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	466.0	0	SX	0	3.12	0	33.893	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	467.0	0	SX	0	3.12	0	33.898	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	468.0	0	SX	0	3.12	0	33.900	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	469.0	0	SX	0	3.12	0	33.899	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	470.0	0	SX	0	3.12	0	33.897	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	471.0	0	SX	0	3.14	0	33.897	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	472.0	0	SX	0	3.14	0	33.900	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	473.0	0	SX	0	3.15	0	33.902	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	474.0	0	SX	0	3.15	0	33.906	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	475.0	0	SX	0	3.15	0	33.912	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	476.0	0	SX	0	3.16	0	33.912	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	477.0	0	SX	0	3.17	0	33.908	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	478.0	0	SX	0	3.17	0	33.913	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	479.0	0	SX	0	3.18	0	33.916	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	480.0	0	SX	0	3.18	0	33.917	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	481.0	0	SX	0	3.17	0	33.921	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	482.0	0	SX	0	3.17	0	33.921	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	483.0	0	SX	0	3.17	0	33.922	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	484.0	0	SX	0	3.17	0	33.922	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	485.0	0	SX	0	3.17	0	33.921	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	486.0	0	SX	0	3.17	0	33.920	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	487.0	0	SX	0	3.17	0	33.920	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	488.0	0	SX	0	3.17	0	33.919	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	489.0	0	SX	0	3.17	0	33.922	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	490.0	0	SX	0	3.18	0	33.926	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	491.0	0	SX	0	3.19	0	33.931	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	492.0	0	SX	0	3.19	0	33.933	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	493.0	0	SX	0	3.19	0	33.932	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	494.0	0	SX	0	3.19	0	33.937	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	495.0	0	SX	0	3.19	0	33.937	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	496.0	0	SX	0	3.19	0	33.941	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	497.0	0	SX	0	3.23	0	33.947	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	498.0	0	SX	0	3.24	0	33.949	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	499.0	0	SX	0	3.26	0	33.947	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	500.0	0	SX	0	3.25	0	33.951	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	501.0	0	SX	0	3.25	0	33.956	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	502.0	0	SX	0	3.26	0	33.955	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	503.0	0	SX	0	3.26	0	33.960	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	504.0	0	SX	0	3.27	0	33.959	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	505.0	0	SX	0	3.26	0	33.959	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	506.0	0	SX	0	3.25	0	33.955	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	507.0	0	SX	0	3.25	0	33.954	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	508.0	0	SX	0	3.25	0	33.952	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	509.0	0	SX	0	3.25	0	33.952	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	510.0	0	SX	0	3.26	0	33.952	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	511.0	0	SX	0	3.27	0	33.957	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	512.0	0	SX	0	3.28	0	33.958	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	513.0	0	SX	0	3.28	0	33.956	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	514.0	0	SX	0	3.27	0	33.961	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	515.0	0	SX	0	3.27	0	33.963	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	516.0	0	SX	0	3.27	0	33.962	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	517.0	0	SX	0	3.27	0	33.964	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	518.0	0	SX	0	3.28	0	33.966	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	519.0	0	SX	0	3.28	0	33.968	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	520.0	0	SX	0	3.29	0	33.971	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	521.0	0	SX	0	3.30	0	33.974	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	522.0	0	SX	0	3.30	0	33.977	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	523.0	0	SX	0	3.29	0	33.975	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	524.0	0	SX	0	3.28	0	33.977	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	525.0	0	SX	0	3.28	0	33.977	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	526.0	0	SX	0	3.30	0	33.981	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	527.0	0	SX	0	3.31	0	33.983	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	528.0	0	SX	0	3.32	0	33.982	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	529.0	0	SX	0	3.32	0	33.982	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	530.0	0	SX	0	3.33	0	33.985	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	531.0	0	SX	0	3.33	0	33.984	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	532.0	0	SX	0	3.33	0	33.984	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	533.0	0	SX	0	3.33	0	33.984	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	534.0	0	SX	0	3.33	0	33.984	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	535.0	0	SX	0	3.33	0	33.991	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	536.0	0	SX	0	3.34	0	33.998	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	537.0	0	SX	0	3.35	0	33.999	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	538.0	0	SX	0	3.36	0	34.001	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	539.0	0	SX	0	3.36	0	34.005	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	540.0	0	SX	0	3.38	0	34.007	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	541.0	0	SX	0	3.38	0	34.008	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	542.0	0	SX	0	3.39	0	34.010	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	543.0	0	SX	0	3.38	0	34.011	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	544.0	0	SX	0	3.38	0	34.013	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	545.0	0	SX	0	3.38	0	34.014	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	546.0	0	SX	0	3.38	0	34.011	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	547.0	0	SX	0	3.39	0	34.012	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	548.0	0	SX	0	3.42	0	34.020	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	549.0	0	SX	0	3.43	0	34.021	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	550.0	0	SX	0	3.43	0	34.020	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	551.0	0	SX	0	3.43	0	34.023	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	552.0	0	SX	0	3.43	0	34.025	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	553.0	0	SX	0	3.44	0	34.023	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	554.0	0	SX	0	3.42	0	34.023	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	555.0	0	SX	0	3.42	0	34.029	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	556.0	0	SX	0	3.41	0	34.029	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	557.0	0	SX	0	3.40	0	34.029	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	558.0	0	SX	0	3.38	0	34.029	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	559.0	0	SX	0	3.34	0	34.031	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	560.0	0	SX	0	3.34	0	34.032	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	561.0	0	SX	0	3.34	0	34.031	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	562.0	0	SX	0	3.34	0	34.032	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	563.0	0	SX	0	3.33	0	34.031	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	564.0	0	SX	0	3.33	0	34.029	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	565.0	0	SX	0	3.33	0	34.029	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	566.0	0	SX	0	3.32	0	34.029	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	567.0	0	SX	0	3.32	0	34.030	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	568.0	0	SX	0	3.32	0	34.033	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	569.0	0	SX	0	3.32	0	34.036	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	570.0	0	SX	0	3.32	0	34.038	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	571.0	0	SX	0	3.33	0	34.033	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	572.0	0	SX	0	3.32	0	34.030	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	573.0	0	SX	0	3.31	0	34.034	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	574.0	0	SX	0	3.31	0	34.037	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	575.0	0	SX	0	3.31	0	34.033	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	576.0	0	SX	0	3.31	0	34.030	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	577.0	0	SX	0	3.31	0	34.035	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	578.0	0	SX	0	3.31	0	34.041	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	579.0	0	SX	0	3.30	0	34.035	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	580.0	0	SX	0	3.30	0	34.030	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	581.0	0	SX	0	3.30	0	34.039	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	582.0	0	SX	0	3.31	0	34.046	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	583.0	0	SX	0	3.30	0	34.053	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	584.0	0	SX	0	3.31	0	34.053	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	585.0	0	SX	0	3.33	0	34.066	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	586.0	0	SX	0	3.38	0	34.069	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	587.0	0	SX	0	3.38	0	34.067	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	588.0	0	SX	0	3.37	0	34.070	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	589.0	0	SX	0	3.38	0	34.069	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	590.0	0	SX	0	3.38	0	34.067	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	591.0	0	SX	0	3.38	0	34.074	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	592.0	0	SX	0	3.38	0	34.081	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	593.0	0	SX	0	3.38	0	34.078	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	594.0	0	SX	0	3.39	0	34.075	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	595.0	0	SX	0	3.39	0	34.078	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	596.0	0	SX	0	3.40	0	34.078	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	597.0	0	SX	0	3.41	0	34.080	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	598.0	0	SX	0	3.42	0	34.079	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	599.0	0	SX	0	3.42	0	34.087	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	600.0	0	SX	0	3.43	0	34.089	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	601.0	0	SX	0	3.43	0	34.090	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	602.0	0	SX	0	3.43	0	34.095	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	603.0	0	SX	0	3.43	0	34.096	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	604.0	0	SX	0	3.42	0	34.098	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	605.0	0	SX	0	3.40	0	34.105	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	606.0	0	SX	0	3.40	0	34.110	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	607.0	0	SX	0	3.39	0	34.108	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	608.0	0	SX	0	3.39	0	34.109	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	609.0	0	SX	0	3.39	0	34.115	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	610.0	0	SX	0	3.39	0	34.116	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	611.0	0	SX	0	3.38	0	34.114	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	612.0	0	SX	0	3.38	0	34.111	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	613.0	0	SX	0	3.38	0	34.119	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	614.0	0	SX	0	3.37	0	34.123	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	615.0	0	SX	0	3.37	0	34.126	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	616.0	0	SX	0	3.37	0	34.129	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	617.0	0	SX	0	3.37	0	34.128	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	618.0	0	SX	0	3.36	0	34.133	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	619.0	0	SX	0	3.35	0	34.138	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	620.0	0	SX	0	3.35	0	34.136	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	621.0	0	SX	0	3.35	0	34.139	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	622.0	0	SX	0	3.35	0	34.139	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	623.0	0	SX	0	3.35	0	34.137	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	624.0	0	SX	0	3.35	0	34.142	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	625.0	0	SX	0	3.35	0	34.139	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	626.0	0	SX	0	3.35	0	34.135	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	627.0	0	SX	0	3.35	0	34.140	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	628.0	0	SX	0	3.35	0	34.144	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	629.0	0	SX	0	3.35	0	34.148	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	630.0	0	SX	0	3.35	0	34.147	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	631.0	0	SX	0	3.35	0	34.145	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	632.0	0	SX	0	3.35	0	34.145	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	633.0	0	SX	0	3.35	0	34.146	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	634.0	0	SX	0	3.35	0	34.149	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	635.0	0	SX	0	3.34	0	34.155	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	636.0	0	SX	0	3.34	0	34.153	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	637.0	0	SX	0	3.33	0	34.156	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	638.0	0	SX	0	3.33	0	34.162	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	639.0	0	SX	0	3.33	0	34.162	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	640.0	0	SX	0	3.33	0	34.163	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	641.0	0	SX	0	3.33	0	34.166	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	642.0	0	SX	0	3.32	0	34.170	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	643.0	0	SX	0	3.32	0	34.170	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	644.0	0	SX	0	3.32	0	34.170	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	645.0	0	SX	0	3.32	0	34.168	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	646.0	0	SX	0	3.33	0	34.168	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	647.0	0	SX	0	3.32	0	34.168	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	648.0	0	SX	0	3.31	0	34.171	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	649.0	0	SX	0	3.31	0	34.173	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	650.0	0	SX	0	3.31	0	34.174	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	651.0	0	SX	0	3.31	0	34.168	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	652.0	0	SX	0	3.31	0	34.166	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	653.0	0	SX	0	3.31	0	34.167	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	654.0	0	SX	0	3.30	0	34.169	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	655.0	0	SX	0	3.30	0	34.169	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	656.0	0	SX	0	3.29	0	34.173	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	657.0	0	SX	0	3.29	0	34.176	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	658.0	0	SX	0	3.29	0	34.170	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	659.0	0	SX	0	3.29	0	34.169	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	660.0	0	SX	0	3.29	0	34.172	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	661.0	0	SX	0	3.28	0	34.169	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	662.0	0	SX	0	3.28	0	34.172	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	663.0	0	SX	0	3.29	0	34.171	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	664.0	0	SX	0	3.29	0	34.174	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	665.0	0	SX	0	3.28	0	34.175	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	666.0	0	SX	0	3.29	0	34.177	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	667.0	0	SX	0	3.28	0	34.180	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	668.0	0	SX	0	3.28	0	34.182	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	669.0	0	SX	0	3.28	0	34.182	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	670.0	0	SX	0	3.28	0	34.181	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	671.0	0	SX	0	3.28	0	34.181	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	672.0	0	SX	0	3.28	0	34.180	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	673.0	0	SX	0	3.28	0	34.180	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	674.0	0	SX	0	3.28	0	34.179	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	675.0	0	SX	0	3.28	0	34.179	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	676.0	0	SX	0	3.28	0	34.178	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	677.0	0	SX	0	3.28	0	34.178	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	678.0	0	SX	0	3.28	0	34.177	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	679.0	0	SX	0	3.28	0	34.179	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	680.0	0	SX	0	3.28	0	34.182	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	681.0	0	SX	0	3.27	0	34.184	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	682.0	0	SX	0	3.28	0	34.187	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	683.0	0	SX	0	3.27	0	34.188	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	684.0	0	SX	0	3.27	0	34.191	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	685.0	0	SX	0	3.27	0	34.195	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	686.0	0	SX	0	3.27	0	34.195	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	687.0	0	SX	0	3.27	0	34.198	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	688.0	0	SX	0	3.27	0	34.199	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	689.0	0	SX	0	3.27	0	34.200	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	690.0	0	SX	0	3.27	0	34.199	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	691.0	0	SX	0	3.27	0	34.199	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	692.0	0	SX	0	3.27	0	34.198	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	693.0	0	SX	0	3.27	0	34.198	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	694.0	0	SX	0	3.27	0	34.197	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	695.0	0	SX	0	3.27	0	34.197	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	696.0	0	SX	0	3.27	0	34.196	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	697.0	0	SX	0	3.27	0	34.196	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	698.0	0	SX	0	3.27	0	34.195	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	699.0	0	SX	0	3.27	0	34.196	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	700.0	0	SX	0	3.27	0	34.198	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	701.0	0	SX	0	3.27	0	34.199	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	702.0	0	SX	0	3.27	0	34.199	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	703.0	0	SX	0	3.26	0	34.204	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	704.0	0	SX	0	3.26	0	34.209	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	705.0	0	SX	0	3.26	0	34.210	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	706.0	0	SX	0	3.26	0	34.210	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	707.0	0	SX	0	3.26	0	34.210	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	708.0	0	SX	0	3.26	0	34.212	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	709.0	0	SX	0	3.26	0	34.216	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	710.0	0	SX	0	3.26	0	34.217	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	711.0	0	SX	0	3.26	0	34.217	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	712.0	0	SX	0	3.26	0	34.216	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	713.0	0	SX	0	3.25	0	34.220	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	714.0	0	SX	0	3.25	0	34.227	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	715.0	0	SX	0	3.25	0	34.226	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	716.0	0	SX	0	3.25	0	34.224	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	717.0	0	SX	0	3.25	0	34.225	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	718.0	0	SX	0	3.25	0	34.223	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	719.0	0	SX	0	3.25	0	34.223	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	720.0	0	SX	0	3.25	0	34.224	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	721.0	0	SX	0	3.24	0	34.229	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	722.0	0	SX	0	3.25	0	34.231	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	723.0	0	SX	0	3.24	0	34.232	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	724.0	0	SX	0	3.24	0	34.232	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	725.0	0	SX	0	3.24	0	34.231	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	726.0	0	SX	0	3.24	0	34.231	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	727.0	0	SX	0	3.24	0	34.230	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	728.0	0	SX	0	3.24	0	34.230	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	729.0	0	SX	0	3.24	0	34.229	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	730.0	0	SX	0	3.24	0	34.229	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	731.0	0	SX	0	3.24	0	34.228	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	732.0	0	SX	0	3.24	0	34.228	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	733.0	0	SX	0	3.23	0	34.229	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	734.0	0	SX	0	3.24	0	34.232	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	735.0	0	SX	0	3.23	0	34.238	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	736.0	0	SX	0	3.22	0	34.241	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	737.0	0	SX	0	3.22	0	34.244	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	738.0	0	SX	0	3.22	0	34.245	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	739.0	0	SX	0	3.22	0	34.245	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	740.0	0	SX	0	3.22	0	34.244	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	741.0	0	SX	0	3.22	0	34.242	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	742.0	0	SX	0	3.22	0	34.242	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	743.0	0	SX	0	3.22	0	34.243	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	744.0	0	SX	0	3.22	0	34.242	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	745.0	0	SX	0	3.22	0	34.242	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	746.0	0	SX	0	3.22	0	34.241	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	747.0	0	SX	0	3.22	0	34.242	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	748.0	0	SX	0	3.21	0	34.246	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	749.0	0	SX	0	3.21	0	34.248	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	750.0	0	SX	0	3.21	0	34.248	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	751.0	0	SX	0	3.21	0	34.248	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	752.0	0	SX	0	3.21	0	34.249	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	753.0	0	SX	0	3.20	0	34.250	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	754.0	0	SX	0	3.20	0	34.253	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	755.0	0	SX	0	3.20	0	34.253	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	756.0	0	SX	0	3.20	0	34.255	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	757.0	0	SX	0	3.21	0	34.255	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	758.0	0	SX	0	3.20	0	34.255	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	759.0	0	SX	0	3.20	0	34.255	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	760.0	0	SX	0	3.20	0	34.255	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	761.0	0	SX	0	3.20	0	34.254	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	762.0	0	SX	0	3.20	0	34.254	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	763.0	0	SX	0	3.20	0	34.253	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	764.0	0	SX	0	3.20	0	34.253	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	765.0	0	SX	0	3.20	0	34.252	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	766.0	0	SX	0	3.20	0	34.252	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	767.0	0	SX	0	3.20	0	34.251	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	768.0	0	SX	0	3.20	0	34.251	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	769.0	0	SX	0	3.20	0	34.250	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	770.0	0	SX	0	3.20	0	34.250	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	771.0	0	SX	0	3.20	0	34.249	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	772.0	0	SX	0	3.20	0	34.253	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	773.0	0	SX	0	3.20	0	34.252	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	774.0	0	SX	0	3.20	0	34.247	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	775.0	0	SX	0	3.20	0	34.249	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	776.0	0	SX	0	3.19	0	34.250	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	777.0	0	SX	0	3.19	0	34.251	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	778.0	0	SX	0	3.19	0	34.252	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	779.0	0	SX	0	3.19	0	34.254	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	780.0	0	SX	0	3.19	0	34.255	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	781.0	0	SX	0	3.19	0	34.256	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	782.0	0	SX	0	3.19	0	34.254	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	783.0	0	SX	0	3.19	0	34.253	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	784.0	0	SX	0	3.19	0	34.254	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	785.0	0	SX	0	3.18	0	34.256	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	786.0	0	SX	0	3.18	0	34.261	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	787.0	0	SX	0	3.18	0	34.262	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	788.0	0	SX	0	3.17	0	34.266	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	789.0	0	SX	0	3.17	0	34.270	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	790.0	0	SX	0	3.16	0	34.273	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	791.0	0	SX	0	3.16	0	34.274	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	792.0	0	SX	0	3.16	0	34.276	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	793.0	0	SX	0	3.16	0	34.279	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	794.0	0	SX	0	3.16	0	34.278	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	795.0	0	SX	0	3.16	0	34.277	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	796.0	0	SX	0	3.16	0	34.278	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	797.0	0	SX	0	3.16	0	34.277	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	798.0	0	SX	0	3.16	0	34.277	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	799.0	0	SX	0	3.16	0	34.276	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	800.0	0	SX	0	3.16	0	34.276	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	801.0	0	SX	0	3.16	0	34.276	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	802.0	0	SX	0	3.16	0	34.279	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	803.0	0	SX	0	3.15	0	34.283	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	804.0	0	SX	0	3.15	0	34.280	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	805.0	0	SX	0	3.15	0	34.279	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	806.0	0	SX	0	3.15	0	34.279	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	807.0	0	SX	0	3.15	0	34.277	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	808.0	0	SX	0	3.14	0	34.273	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	809.0	0	SX	0	3.14	0	34.277	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	810.0	0	SX	0	3.14	0	34.278	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	811.0	0	SX	0	3.14	0	34.279	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	812.0	0	SX	0	3.14	0	34.280	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	813.0	0	SX	0	3.14	0	34.279	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	814.0	0	SX	0	3.14	0	34.278	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	815.0	0	SX	0	3.14	0	34.278	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	816.0	0	SX	0	3.14	0	34.284	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	817.0	0	SX	0	3.14	0	34.285	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	818.0	0	SX	0	3.14	0	34.284	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	819.0	0	SX	0	3.14	0	34.285	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	820.0	0	SX	0	3.14	0	34.283	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	821.0	0	SX	0	3.14	0	34.284	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	822.0	0	SX	0	3.14	0	34.285	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	823.0	0	SX	0	3.14	0	34.285	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	824.0	0	SX	0	3.14	0	34.284	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	825.0	0	SX	0	3.14	0	34.284	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	826.0	0	SX	0	3.13	0	34.284	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	827.0	0	SX	0	3.13	0	34.287	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	828.0	0	SX	0	3.12	0	34.283	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	829.0	0	SX	0	3.12	0	34.281	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	830.0	0	SX	0	3.12	0	34.283	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	831.0	0	SX	0	3.12	0	34.287	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	832.0	0	SX	0	3.12	0	34.286	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	833.0	0	SX	0	3.12	0	34.288	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	834.0	0	SX	0	3.12	0	34.290	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	835.0	0	SX	0	3.12	0	34.290	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	836.0	0	SX	0	3.12	0	34.289	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	837.0	0	SX	0	3.12	0	34.289	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	838.0	0	SX	0	3.12	0	34.290	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	839.0	0	SX	0	3.12	0	34.294	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	840.0	0	SX	0	3.12	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	841.0	0	SX	0	3.12	0	34.296	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	842.0	0	SX	0	3.12	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	843.0	0	SX	0	3.12	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	844.0	0	SX	0	3.12	0	34.296	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	845.0	0	SX	0	3.12	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	846.0	0	SX	0	3.10	0	34.293	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	847.0	0	SX	0	3.10	0	34.290	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	848.0	0	SX	0	3.09	0	34.291	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	849.0	0	SX	0	3.10	0	34.296	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	850.0	0	SX	0	3.10	0	34.293	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	851.0	0	SX	0	3.10	0	34.293	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	852.0	0	SX	0	3.10	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	853.0	0	SX	0	3.08	0	34.291	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	854.0	0	SX	0	3.08	0	34.291	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	855.0	0	SX	0	3.08	0	34.296	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	856.0	0	SX	0	3.08	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	857.0	0	SX	0	3.08	0	34.298	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	858.0	0	SX	0	3.08	0	34.297	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	859.0	0	SX	0	3.08	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	860.0	0	SX	0	3.08	0	34.295	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	861.0	0	SX	0	3.08	0	34.293	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	862.0	0	SX	0	3.08	0	34.294	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	863.0	0	SX	0	3.06	0	34.299	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	864.0	0	SX	0	3.06	0	34.302	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	865.0	0	SX	0	3.06	0	34.300	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	866.0	0	SX	0	3.06	0	34.300	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	867.0	0	SX	0	3.06	0	34.299	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	868.0	0	SX	0	3.06	0	34.297	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	869.0	0	SX	0	3.06	0	34.298	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	870.0	0	SX	0	3.06	0	34.298	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	871.0	0	SX	0	3.06	0	34.302	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	872.0	0	SX	0	3.06	0	34.299	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	873.0	0	SX	0	3.06	0	34.302	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	874.0	0	SX	0	3.06	0	34.304	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	875.0	0	SX	0	3.04	0	34.305	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	876.0	0	SX	0	3.05	0	34.309	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	877.0	0	SX	0	3.04	0	34.309	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	878.0	0	SX	0	3.04	0	34.311	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	879.0	0	SX	0	3.04	0	34.309	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	880.0	0	SX	0	3.04	0	34.311	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	881.0	0	SX	0	3.04	0	34.311	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	882.0	0	SX	0	3.04	0	34.308	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	883.0	0	SX	0	3.04	0	34.312	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	884.0	0	SX	0	3.04	0	34.312	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	885.0	0	SX	0	3.04	0	34.313	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	886.0	0	SX	0	3.04	0	34.314	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	887.0	0	SX	0	3.04	0	34.312	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	888.0	0	SX	0	3.04	0	34.311	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	889.0	0	SX	0	3.04	0	34.312	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	890.0	0	SX	0	3.04	0	34.317	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	891.0	0	SX	0	3.04	0	34.318	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	892.0	0	SX	0	3.04	0	34.314	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	893.0	0	SX	0	3.04	0	34.313	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	894.0	0	SX	0	3.04	0	34.313	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	895.0	0	SX	0	3.04	0	34.313	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	896.0	0	SX	0	3.03	0	34.315	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	897.0	0	SX	0	3.04	0	34.314	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	898.0	0	SX	0	3.03	0	34.314	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	899.0	0	SX	0	3.03	0	34.317	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	900.0	0	SX	0	3.02	0	34.318	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	901.0	0	SX	0	3.02	0	34.324	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	902.0	0	SX	0	3.02	0	34.321	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	903.0	0	SX	0	3.02	0	34.321	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	904.0	0	SX	0	3.02	0	34.324	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	905.0	0	SX	0	3.02	0	34.323	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	906.0	0	SX	0	3.02	0	34.322	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	907.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	908.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	909.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	910.0	0	SX	0	3.02	0	34.321	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	911.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	912.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	913.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	914.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	915.0	0	SX	0	3.02	0	34.319	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	916.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	917.0	0	SX	0	3.02	0	34.318	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	918.0	0	SX	0	3.02	0	34.320	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	919.0	0	SX	0	3.01	0	34.325	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	920.0	0	SX	0	3.01	0	34.325	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	921.0	0	SX	0	3.01	0	34.325	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	922.0	0	SX	0	3.01	0	34.325	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	923.0	0	SX	0	3.01	0	34.324	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	924.0	0	SX	0	3.01	0	34.324	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	925.0	0	SX	0	3.01	0	34.328	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	926.0	0	SX	0	3.00	0	34.333	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	927.0	0	SX	0	3.00	0	34.333	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	928.0	0	SX	0	3.00	0	34.332	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	929.0	0	SX	0	3.00	0	34.332	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	930.0	0	SX	0	3.00	0	34.331	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	931.0	0	SX	0	3.00	0	34.331	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	932.0	0	SX	0	3.00	0	34.330	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	933.0	0	SX	0	3.00	0	34.330	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	934.0	0	SX	0	3.00	0	34.331	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	935.0	0	SX	0	3.00	0	34.333	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	936.0	0	SX	0	3.00	0	34.333	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	937.0	0	SX	0	3.00	0	34.332	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	938.0	0	SX	0	2.99	0	34.332	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	939.0	0	SX	0	2.99	0	34.335	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	940.0	0	SX	0	2.99	0	34.338	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	941.0	0	SX	0	2.99	0	34.336	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	942.0	0	SX	0	2.99	0	34.335	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	943.0	0	SX	0	2.99	0	34.335	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	944.0	0	SX	0	2.99	0	34.336	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	945.0	0	SX	0	2.99	0	34.334	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	946.0	0	SX	0	2.99	0	34.340	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	947.0	0	SX	0	2.99	0	34.347	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	948.0	0	SX	0	2.99	0	34.349	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	949.0	0	SX	0	2.99	0	34.347	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	950.0	0	SX	0	2.99	0	34.348	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	951.0	0	SX	0	2.99	0	34.349	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	952.0	0	SX	0	2.99	0	34.348	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	953.0	0	SX	0	2.99	0	34.346	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	954.0	0	SX	0	2.99	0	34.343	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	955.0	0	SX	0	2.99	0	34.346	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	956.0	0	SX	0	2.99	0	34.346	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	957.0	0	SX	0	2.99	0	34.346	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	958.0	0	SX	0	2.99	0	34.345	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	959.0	0	SX	0	2.99	0	34.345	0
JRPG___20152646	006	C	05/11/2015	01:27	142.4528	39.3311	0	960.0	0	SX	0	2.99	0	34.344	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	1.0	0	SX	0	8.54	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	2.0	0	SX	0	8.52	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	3.0	0	SX	0	8.52	0	33.175	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	4.0	0	SX	0	8.53	0	33.188	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	5.0	0	SX	0	8.52	0	33.191	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	6.0	0	SX	0	8.53	0	33.189	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	7.0	0	SX	0	8.53	0	33.189	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	8.0	0	SX	0	8.52	0	33.191	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	9.0	0	SX	0	8.52	0	33.190	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	10.0	0	SX	0	8.52	0	33.188	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	11.0	0	SX	0	8.50	0	33.186	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	12.0	0	SX	0	8.49	0	33.187	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	13.0	0	SX	0	8.47	0	33.179	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	14.0	0	SX	0	8.36	0	33.164	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	15.0	0	SX	0	8.25	0	33.160	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	16.0	0	SX	0	8.21	0	33.164	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	17.0	0	SX	0	8.21	0	33.162	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	18.0	0	SX	0	8.20	0	33.161	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	19.0	0	SX	0	8.20	0	33.161	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	20.0	0	SX	0	8.20	0	33.159	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	21.0	0	SX	0	8.18	0	33.153	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	22.0	0	SX	0	8.10	0	33.144	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	23.0	0	SX	0	8.03	0	33.137	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	24.0	0	SX	0	7.93	0	33.098	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	25.0	0	SX	0	7.38	0	33.068	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	26.0	0	SX	0	7.14	0	33.087	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	27.0	0	SX	0	6.88	0	33.096	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	28.0	0	SX	0	6.62	0	33.107	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	29.0	0	SX	0	6.33	0	33.118	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	30.0	0	SX	0	6.10	0	33.138	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	31.0	0	SX	0	5.97	0	33.158	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	32.0	0	SX	0	5.93	0	33.171	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	33.0	0	SX	0	5.89	0	33.172	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	34.0	0	SX	0	5.86	0	33.172	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	35.0	0	SX	0	5.79	0	33.175	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	36.0	0	SX	0	5.75	0	33.184	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	37.0	0	SX	0	5.72	0	33.189	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	38.0	0	SX	0	5.60	0	33.193	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	39.0	0	SX	0	5.51	0	33.203	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	40.0	0	SX	0	5.49	0	33.217	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	41.0	0	SX	0	5.43	0	33.227	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	42.0	0	SX	0	5.19	0	33.215	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	43.0	0	SX	0	5.05	0	33.223	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	44.0	0	SX	0	5.11	0	33.252	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	45.0	0	SX	0	5.19	0	33.265	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	46.0	0	SX	0	5.19	0	33.284	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	47.0	0	SX	0	5.37	0	33.313	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	48.0	0	SX	0	5.42	0	33.318	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	49.0	0	SX	0	5.46	0	33.325	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	50.0	0	SX	0	5.49	0	33.333	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	51.0	0	SX	0	5.51	0	33.340	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	52.0	0	SX	0	5.54	0	33.355	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	53.0	0	SX	0	5.64	0	33.375	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	54.0	0	SX	0	5.73	0	33.401	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	55.0	0	SX	0	5.86	0	33.422	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	56.0	0	SX	0	5.90	0	33.434	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	57.0	0	SX	0	6.00	0	33.454	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	58.0	0	SX	0	6.02	0	33.458	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	59.0	0	SX	0	6.04	0	33.468	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	60.0	0	SX	0	6.13	0	33.504	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	61.0	0	SX	0	6.33	0	33.540	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	62.0	0	SX	0	6.36	0	33.552	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	63.0	0	SX	0	6.45	0	33.570	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	64.0	0	SX	0	6.48	0	33.575	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	65.0	0	SX	0	6.51	0	33.586	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	66.0	0	SX	0	6.55	0	33.601	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	67.0	0	SX	0	6.60	0	33.611	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	68.0	0	SX	0	6.62	0	33.614	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	69.0	0	SX	0	6.63	0	33.621	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	70.0	0	SX	0	6.70	0	33.631	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	71.0	0	SX	0	6.74	0	33.646	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	72.0	0	SX	0	6.80	0	33.656	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	73.0	0	SX	0	6.81	0	33.654	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	74.0	0	SX	0	6.82	0	33.659	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	75.0	0	SX	0	6.84	0	33.667	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	76.0	0	SX	0	6.85	0	33.666	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	77.0	0	SX	0	6.86	0	33.665	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	78.0	0	SX	0	6.87	0	33.672	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	79.0	0	SX	0	6.88	0	33.672	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	80.0	0	SX	0	6.88	0	33.668	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	81.0	0	SX	0	6.89	0	33.672	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	82.0	0	SX	0	6.83	0	33.664	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	83.0	0	SX	0	6.79	0	33.659	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	84.0	0	SX	0	6.77	0	33.660	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	85.0	0	SX	0	6.76	0	33.656	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	86.0	0	SX	0	6.74	0	33.650	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	87.0	0	SX	0	6.72	0	33.648	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	88.0	0	SX	0	6.72	0	33.647	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	89.0	0	SX	0	6.64	0	33.626	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	90.0	0	SX	0	6.49	0	33.613	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	91.0	0	SX	0	6.44	0	33.614	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	92.0	0	SX	0	6.40	0	33.610	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	93.0	0	SX	0	6.36	0	33.604	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	94.0	0	SX	0	6.35	0	33.599	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	95.0	0	SX	0	6.32	0	33.597	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	96.0	0	SX	0	6.31	0	33.595	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	97.0	0	SX	0	6.29	0	33.598	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	98.0	0	SX	0	6.28	0	33.601	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	99.0	0	SX	0	6.28	0	33.602	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	100.0	0	SX	0	6.28	0	33.602	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	101.0	0	SX	0	6.28	0	33.601	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	102.0	0	SX	0	6.28	0	33.602	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	103.0	0	SX	0	6.26	0	33.601	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	104.0	0	SX	0	6.25	0	33.591	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	105.0	0	SX	0	6.14	0	33.576	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	106.0	0	SX	0	6.08	0	33.572	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	107.0	0	SX	0	6.00	0	33.560	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	108.0	0	SX	0	5.95	0	33.558	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	109.0	0	SX	0	5.94	0	33.559	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	110.0	0	SX	0	5.94	0	33.559	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	111.0	0	SX	0	5.93	0	33.562	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	112.0	0	SX	0	5.91	0	33.558	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	113.0	0	SX	0	5.87	0	33.554	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	114.0	0	SX	0	5.86	0	33.553	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	115.0	0	SX	0	5.84	0	33.554	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	116.0	0	SX	0	5.84	0	33.556	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	117.0	0	SX	0	5.85	0	33.558	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	118.0	0	SX	0	5.86	0	33.562	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	119.0	0	SX	0	5.87	0	33.565	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	120.0	0	SX	0	5.86	0	33.560	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	121.0	0	SX	0	5.81	0	33.553	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	122.0	0	SX	0	5.78	0	33.555	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	123.0	0	SX	0	5.77	0	33.558	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	124.0	0	SX	0	5.76	0	33.559	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	125.0	0	SX	0	5.76	0	33.561	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	126.0	0	SX	0	5.75	0	33.557	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	127.0	0	SX	0	5.74	0	33.555	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	128.0	0	SX	0	5.73	0	33.553	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	129.0	0	SX	0	5.72	0	33.553	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	130.0	0	SX	0	5.71	0	33.556	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	131.0	0	SX	0	5.71	0	33.557	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	132.0	0	SX	0	5.72	0	33.555	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	133.0	0	SX	0	5.72	0	33.561	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	134.0	0	SX	0	5.72	0	33.565	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	135.0	0	SX	0	5.75	0	33.571	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	136.0	0	SX	0	5.77	0	33.573	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	137.0	0	SX	0	5.79	0	33.579	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	138.0	0	SX	0	5.82	0	33.587	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	139.0	0	SX	0	5.84	0	33.594	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	140.0	0	SX	0	5.92	0	33.607	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	141.0	0	SX	0	5.96	0	33.614	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	142.0	0	SX	0	5.96	0	33.613	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	143.0	0	SX	0	5.96	0	33.611	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	144.0	0	SX	0	5.90	0	33.594	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	145.0	0	SX	0	5.79	0	33.579	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	146.0	0	SX	0	5.75	0	33.569	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	147.0	0	SX	0	5.65	0	33.568	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	148.0	0	SX	0	5.70	0	33.585	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	149.0	0	SX	0	5.71	0	33.584	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	150.0	0	SX	0	5.70	0	33.586	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	151.0	0	SX	0	5.71	0	33.588	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	152.0	0	SX	0	5.70	0	33.587	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	153.0	0	SX	0	5.73	0	33.594	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	154.0	0	SX	0	5.78	0	33.605	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	155.0	0	SX	0	5.84	0	33.617	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	156.0	0	SX	0	5.85	0	33.621	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	157.0	0	SX	0	5.88	0	33.630	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	158.0	0	SX	0	5.94	0	33.629	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	159.0	0	SX	0	5.93	0	33.626	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	160.0	0	SX	0	5.97	0	33.635	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	161.0	0	SX	0	5.97	0	33.639	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	162.0	0	SX	0	5.99	0	33.638	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	163.0	0	SX	0	5.96	0	33.637	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	164.0	0	SX	0	5.97	0	33.618	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	165.0	0	SX	0	5.69	0	33.561	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	166.0	0	SX	0	5.23	0	33.508	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	167.0	0	SX	0	4.98	0	33.498	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	168.0	0	SX	0	4.98	0	33.502	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	169.0	0	SX	0	4.99	0	33.505	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	170.0	0	SX	0	4.99	0	33.503	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	171.0	0	SX	0	4.97	0	33.492	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	172.0	0	SX	0	4.89	0	33.482	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	173.0	0	SX	0	4.85	0	33.479	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	174.0	0	SX	0	4.80	0	33.471	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	175.0	0	SX	0	4.70	0	33.464	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	176.0	0	SX	0	4.69	0	33.466	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	177.0	0	SX	0	4.73	0	33.469	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	178.0	0	SX	0	4.67	0	33.467	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	179.0	0	SX	0	4.67	0	33.466	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	180.0	0	SX	0	4.61	0	33.458	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	181.0	0	SX	0	4.57	0	33.457	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	182.0	0	SX	0	4.53	0	33.455	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	183.0	0	SX	0	4.51	0	33.450	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	184.0	0	SX	0	4.47	0	33.444	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	185.0	0	SX	0	4.46	0	33.442	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	186.0	0	SX	0	4.39	0	33.440	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	187.0	0	SX	0	4.37	0	33.438	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	188.0	0	SX	0	4.32	0	33.429	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	189.0	0	SX	0	4.28	0	33.427	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	190.0	0	SX	0	4.27	0	33.427	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	191.0	0	SX	0	4.24	0	33.428	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	192.0	0	SX	0	4.22	0	33.428	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	193.0	0	SX	0	4.20	0	33.429	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	194.0	0	SX	0	4.20	0	33.432	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	195.0	0	SX	0	4.19	0	33.431	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	196.0	0	SX	0	4.16	0	33.429	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	197.0	0	SX	0	4.09	0	33.426	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	198.0	0	SX	0	4.04	0	33.426	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	199.0	0	SX	0	4.02	0	33.427	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	200.0	0	SX	0	4.00	0	33.428	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	201.0	0	SX	0	3.97	0	33.425	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	202.0	0	SX	0	3.94	0	33.421	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	203.0	0	SX	0	3.94	0	33.421	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	204.0	0	SX	0	3.91	0	33.423	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	205.0	0	SX	0	3.90	0	33.426	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	206.0	0	SX	0	3.91	0	33.429	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	207.0	0	SX	0	3.92	0	33.431	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	208.0	0	SX	0	3.92	0	33.436	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	209.0	0	SX	0	3.96	0	33.436	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	210.0	0	SX	0	3.96	0	33.435	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	211.0	0	SX	0	3.98	0	33.442	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	212.0	0	SX	0	4.01	0	33.446	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	213.0	0	SX	0	4.03	0	33.448	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	214.0	0	SX	0	4.05	0	33.456	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	215.0	0	SX	0	4.14	0	33.470	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	216.0	0	SX	0	4.24	0	33.477	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	217.0	0	SX	0	4.36	0	33.516	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	218.0	0	SX	0	4.62	0	33.542	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	219.0	0	SX	0	4.61	0	33.530	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	220.0	0	SX	0	4.62	0	33.533	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	221.0	0	SX	0	4.57	0	33.526	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	222.0	0	SX	0	4.46	0	33.524	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	223.0	0	SX	0	4.45	0	33.524	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	224.0	0	SX	0	4.44	0	33.522	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	225.0	0	SX	0	4.41	0	33.515	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	226.0	0	SX	0	4.34	0	33.508	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	227.0	0	SX	0	4.27	0	33.505	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	228.0	0	SX	0	4.20	0	33.502	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	229.0	0	SX	0	4.17	0	33.501	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	230.0	0	SX	0	4.14	0	33.504	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	231.0	0	SX	0	4.12	0	33.500	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	232.0	0	SX	0	4.06	0	33.492	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	233.0	0	SX	0	3.97	0	33.485	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	234.0	0	SX	0	3.90	0	33.483	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	235.0	0	SX	0	3.89	0	33.486	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	236.0	0	SX	0	3.87	0	33.486	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	237.0	0	SX	0	3.87	0	33.485	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	238.0	0	SX	0	3.85	0	33.483	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	239.0	0	SX	0	3.81	0	33.477	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	240.0	0	SX	0	3.73	0	33.469	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	241.0	0	SX	0	3.70	0	33.470	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	242.0	0	SX	0	3.70	0	33.474	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	243.0	0	SX	0	3.72	0	33.483	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	244.0	0	SX	0	3.79	0	33.493	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	245.0	0	SX	0	3.78	0	33.488	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	246.0	0	SX	0	3.71	0	33.489	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	247.0	0	SX	0	3.81	0	33.503	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	248.0	0	SX	0	3.83	0	33.504	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	249.0	0	SX	0	3.84	0	33.505	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	250.0	0	SX	0	3.80	0	33.505	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	251.0	0	SX	0	3.73	0	33.502	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	252.0	0	SX	0	3.68	0	33.496	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	253.0	0	SX	0	3.60	0	33.497	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	254.0	0	SX	0	3.62	0	33.497	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	255.0	0	SX	0	3.53	0	33.495	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	256.0	0	SX	0	3.53	0	33.500	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	257.0	0	SX	0	3.52	0	33.500	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	258.0	0	SX	0	3.52	0	33.496	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	259.0	0	SX	0	3.46	0	33.496	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	260.0	0	SX	0	3.46	0	33.499	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	261.0	0	SX	0	3.46	0	33.492	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	262.0	0	SX	0	3.32	0	33.482	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	263.0	0	SX	0	3.27	0	33.484	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	264.0	0	SX	0	3.25	0	33.481	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	265.0	0	SX	0	3.19	0	33.479	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	266.0	0	SX	0	3.15	0	33.480	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	267.0	0	SX	0	3.14	0	33.480	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	268.0	0	SX	0	3.12	0	33.482	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	269.0	0	SX	0	3.11	0	33.481	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	270.0	0	SX	0	3.10	0	33.480	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	271.0	0	SX	0	3.09	0	33.478	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	272.0	0	SX	0	3.06	0	33.477	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	273.0	0	SX	0	3.00	0	33.474	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	274.0	0	SX	0	2.83	0	33.464	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	275.0	0	SX	0	2.73	0	33.456	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	276.0	0	SX	0	2.64	0	33.453	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	277.0	0	SX	0	2.62	0	33.452	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	278.0	0	SX	0	2.62	0	33.450	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	279.0	0	SX	0	2.58	0	33.448	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	280.0	0	SX	0	2.54	0	33.444	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	281.0	0	SX	0	2.48	0	33.443	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	282.0	0	SX	0	2.45	0	33.443	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	283.0	0	SX	0	2.42	0	33.447	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	284.0	0	SX	0	2.43	0	33.456	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	285.0	0	SX	0	2.45	0	33.469	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	286.0	0	SX	0	2.47	0	33.474	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	287.0	0	SX	0	2.47	0	33.472	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	288.0	0	SX	0	2.47	0	33.476	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	289.0	0	SX	0	2.48	0	33.483	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	290.0	0	SX	0	2.49	0	33.483	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	291.0	0	SX	0	2.50	0	33.484	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	292.0	0	SX	0	2.50	0	33.485	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	293.0	0	SX	0	2.51	0	33.480	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	294.0	0	SX	0	2.51	0	33.479	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	295.0	0	SX	0	2.51	0	33.487	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	296.0	0	SX	0	2.51	0	33.494	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	297.0	0	SX	0	2.51	0	33.494	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	298.0	0	SX	0	2.52	0	33.496	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	299.0	0	SX	0	2.54	0	33.503	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	300.0	0	SX	0	2.57	0	33.510	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	301.0	0	SX	0	2.63	0	33.529	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	302.0	0	SX	0	2.73	0	33.538	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	303.0	0	SX	0	2.74	0	33.537	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	304.0	0	SX	0	2.74	0	33.541	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	305.0	0	SX	0	2.74	0	33.543	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	306.0	0	SX	0	2.72	0	33.544	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	307.0	0	SX	0	2.72	0	33.543	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	308.0	0	SX	0	2.71	0	33.540	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	309.0	0	SX	0	2.70	0	33.545	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	310.0	0	SX	0	2.70	0	33.547	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	311.0	0	SX	0	2.70	0	33.548	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	312.0	0	SX	0	2.70	0	33.547	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	313.0	0	SX	0	2.70	0	33.551	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	314.0	0	SX	0	2.70	0	33.557	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	315.0	0	SX	0	2.71	0	33.555	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	316.0	0	SX	0	2.71	0	33.553	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	317.0	0	SX	0	2.71	0	33.554	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	318.0	0	SX	0	2.71	0	33.554	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	319.0	0	SX	0	2.71	0	33.557	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	320.0	0	SX	0	2.71	0	33.561	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	321.0	0	SX	0	2.71	0	33.563	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	322.0	0	SX	0	2.71	0	33.566	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	323.0	0	SX	0	2.71	0	33.566	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	324.0	0	SX	0	2.71	0	33.566	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	325.0	0	SX	0	2.72	0	33.562	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	326.0	0	SX	0	2.72	0	33.564	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	327.0	0	SX	0	2.74	0	33.570	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	328.0	0	SX	0	2.75	0	33.574	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	329.0	0	SX	0	2.75	0	33.578	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	330.0	0	SX	0	2.79	0	33.583	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	331.0	0	SX	0	2.80	0	33.585	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	332.0	0	SX	0	2.81	0	33.583	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	333.0	0	SX	0	2.83	0	33.585	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	334.0	0	SX	0	2.83	0	33.590	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	335.0	0	SX	0	2.83	0	33.592	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	336.0	0	SX	0	2.84	0	33.599	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	337.0	0	SX	0	2.91	0	33.609	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	338.0	0	SX	0	2.96	0	33.616	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	339.0	0	SX	0	2.98	0	33.615	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	340.0	0	SX	0	2.98	0	33.621	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	341.0	0	SX	0	2.98	0	33.627	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	342.0	0	SX	0	2.98	0	33.624	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	343.0	0	SX	0	3.01	0	33.631	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	344.0	0	SX	0	3.05	0	33.637	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	345.0	0	SX	0	3.07	0	33.646	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	346.0	0	SX	0	3.15	0	33.658	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	347.0	0	SX	0	3.26	0	33.689	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	348.0	0	SX	0	3.40	0	33.699	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	349.0	0	SX	0	3.38	0	33.692	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	350.0	0	SX	0	3.35	0	33.690	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	351.0	0	SX	0	3.25	0	33.686	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	352.0	0	SX	0	3.24	0	33.689	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	353.0	0	SX	0	3.22	0	33.690	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	354.0	0	SX	0	3.24	0	33.692	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	355.0	0	SX	0	3.27	0	33.695	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	356.0	0	SX	0	3.29	0	33.705	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	357.0	0	SX	0	3.38	0	33.717	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	358.0	0	SX	0	3.42	0	33.722	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	359.0	0	SX	0	3.46	0	33.728	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	360.0	0	SX	0	3.46	0	33.735	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	361.0	0	SX	0	3.57	0	33.754	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	362.0	0	SX	0	3.61	0	33.754	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	363.0	0	SX	0	3.56	0	33.748	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	364.0	0	SX	0	3.47	0	33.720	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	365.0	0	SX	0	3.25	0	33.704	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	366.0	0	SX	0	3.21	0	33.710	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	367.0	0	SX	0	3.19	0	33.711	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	368.0	0	SX	0	3.18	0	33.711	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	369.0	0	SX	0	3.18	0	33.706	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	370.0	0	SX	0	3.17	0	33.709	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	371.0	0	SX	0	3.15	0	33.714	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	372.0	0	SX	0	3.14	0	33.722	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	373.0	0	SX	0	3.15	0	33.727	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	374.0	0	SX	0	3.15	0	33.731	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	375.0	0	SX	0	3.17	0	33.734	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	376.0	0	SX	0	3.17	0	33.738	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	377.0	0	SX	0	3.17	0	33.741	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	378.0	0	SX	0	3.17	0	33.737	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	379.0	0	SX	0	3.17	0	33.741	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	380.0	0	SX	0	3.18	0	33.747	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	381.0	0	SX	0	3.18	0	33.754	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	382.0	0	SX	0	3.18	0	33.762	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	383.0	0	SX	0	3.19	0	33.768	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	384.0	0	SX	0	3.20	0	33.775	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	385.0	0	SX	0	3.20	0	33.776	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	386.0	0	SX	0	3.21	0	33.776	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	387.0	0	SX	0	3.21	0	33.775	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	388.0	0	SX	0	3.21	0	33.773	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	389.0	0	SX	0	3.21	0	33.771	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	390.0	0	SX	0	3.21	0	33.768	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	391.0	0	SX	0	3.21	0	33.770	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	392.0	0	SX	0	3.21	0	33.778	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	393.0	0	SX	0	3.21	0	33.783	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	394.0	0	SX	0	3.22	0	33.786	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	395.0	0	SX	0	3.23	0	33.791	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	396.0	0	SX	0	3.23	0	33.794	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	397.0	0	SX	0	3.24	0	33.802	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	398.0	0	SX	0	3.25	0	33.809	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	399.0	0	SX	0	3.25	0	33.809	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	400.0	0	SX	0	3.25	0	33.813	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	401.0	0	SX	0	3.25	0	33.819	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	402.0	0	SX	0	3.25	0	33.824	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	403.0	0	SX	0	3.26	0	33.831	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	404.0	0	SX	0	3.27	0	33.838	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	405.0	0	SX	0	3.27	0	33.844	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	406.0	0	SX	0	3.27	0	33.850	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	407.0	0	SX	0	3.27	0	33.854	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	408.0	0	SX	0	3.27	0	33.854	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	409.0	0	SX	0	3.27	0	33.853	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	410.0	0	SX	0	3.27	0	33.852	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	411.0	0	SX	0	3.28	0	33.856	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	412.0	0	SX	0	3.27	0	33.860	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	413.0	0	SX	0	3.27	0	33.856	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	414.0	0	SX	0	3.27	0	33.854	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	415.0	0	SX	0	3.27	0	33.855	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	416.0	0	SX	0	3.27	0	33.856	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	417.0	0	SX	0	3.27	0	33.858	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	418.0	0	SX	0	3.27	0	33.863	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	419.0	0	SX	0	3.27	0	33.864	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	420.0	0	SX	0	3.27	0	33.866	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	421.0	0	SX	0	3.27	0	33.876	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	422.0	0	SX	0	3.27	0	33.882	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	423.0	0	SX	0	3.27	0	33.882	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	424.0	0	SX	0	3.27	0	33.882	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	425.0	0	SX	0	3.27	0	33.881	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	426.0	0	SX	0	3.27	0	33.881	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	427.0	0	SX	0	3.27	0	33.880	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	428.0	0	SX	0	3.27	0	33.884	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	429.0	0	SX	0	3.28	0	33.888	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	430.0	0	SX	0	3.28	0	33.884	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	431.0	0	SX	0	3.29	0	33.884	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	432.0	0	SX	0	3.29	0	33.883	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	433.0	0	SX	0	3.29	0	33.887	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	434.0	0	SX	0	3.29	0	33.890	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	435.0	0	SX	0	3.29	0	33.896	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	436.0	0	SX	0	3.29	0	33.892	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	437.0	0	SX	0	3.29	0	33.890	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	438.0	0	SX	0	3.29	0	33.892	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	439.0	0	SX	0	3.29	0	33.898	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	440.0	0	SX	0	3.29	0	33.903	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	441.0	0	SX	0	3.29	0	33.904	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	442.0	0	SX	0	3.29	0	33.902	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	443.0	0	SX	0	3.29	0	33.903	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	444.0	0	SX	0	3.29	0	33.902	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	445.0	0	SX	0	3.29	0	33.900	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	446.0	0	SX	0	3.31	0	33.897	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	447.0	0	SX	0	3.31	0	33.901	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	448.0	0	SX	0	3.31	0	33.901	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	449.0	0	SX	0	3.31	0	33.903	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	450.0	0	SX	0	3.31	0	33.906	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	451.0	0	SX	0	3.31	0	33.906	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	452.0	0	SX	0	3.31	0	33.910	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	453.0	0	SX	0	3.31	0	33.916	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	454.0	0	SX	0	3.31	0	33.915	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	455.0	0	SX	0	3.31	0	33.916	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	456.0	0	SX	0	3.31	0	33.923	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	457.0	0	SX	0	3.32	0	33.928	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	458.0	0	SX	0	3.33	0	33.935	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	459.0	0	SX	0	3.33	0	33.940	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	460.0	0	SX	0	3.33	0	33.940	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	461.0	0	SX	0	3.33	0	33.939	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	462.0	0	SX	0	3.33	0	33.939	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	463.0	0	SX	0	3.33	0	33.941	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	464.0	0	SX	0	3.33	0	33.949	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	465.0	0	SX	0	3.34	0	33.953	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	466.0	0	SX	0	3.34	0	33.957	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	467.0	0	SX	0	3.35	0	33.970	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	468.0	0	SX	0	3.35	0	33.972	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	469.0	0	SX	0	3.35	0	33.969	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	470.0	0	SX	0	3.35	0	33.968	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	471.0	0	SX	0	3.35	0	33.975	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	472.0	0	SX	0	3.35	0	33.982	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	473.0	0	SX	0	3.35	0	33.983	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	474.0	0	SX	0	3.35	0	33.983	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	475.0	0	SX	0	3.35	0	33.982	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	476.0	0	SX	0	3.35	0	33.984	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	477.0	0	SX	0	3.35	0	33.985	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	478.0	0	SX	0	3.36	0	33.987	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	479.0	0	SX	0	3.36	0	33.992	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	480.0	0	SX	0	3.37	0	33.991	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	481.0	0	SX	0	3.35	0	33.992	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	482.0	0	SX	0	3.37	0	33.984	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	483.0	0	SX	0	3.37	0	33.985	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	484.0	0	SX	0	3.36	0	33.988	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	485.0	0	SX	0	3.36	0	33.987	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	486.0	0	SX	0	3.36	0	33.987	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	487.0	0	SX	0	3.37	0	33.984	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	488.0	0	SX	0	3.37	0	33.981	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	489.0	0	SX	0	3.37	0	33.981	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	490.0	0	SX	0	3.37	0	33.982	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	491.0	0	SX	0	3.37	0	33.986	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	492.0	0	SX	0	3.37	0	33.992	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	493.0	0	SX	0	3.37	0	33.996	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	494.0	0	SX	0	3.37	0	33.996	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	495.0	0	SX	0	3.37	0	33.996	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	496.0	0	SX	0	3.37	0	33.995	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	497.0	0	SX	0	3.37	0	33.995	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	498.0	0	SX	0	3.37	0	33.994	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	499.0	0	SX	0	3.37	0	33.994	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	500.0	0	SX	0	3.37	0	33.993	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	501.0	0	SX	0	3.37	0	33.993	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	502.0	0	SX	0	3.37	0	33.992	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	503.0	0	SX	0	3.37	0	33.992	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	504.0	0	SX	0	3.37	0	33.993	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	505.0	0	SX	0	3.37	0	34.001	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	506.0	0	SX	0	3.37	0	34.004	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	507.0	0	SX	0	3.37	0	34.002	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	508.0	0	SX	0	3.38	0	34.000	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	509.0	0	SX	0	3.38	0	33.998	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	510.0	0	SX	0	3.38	0	33.998	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	511.0	0	SX	0	3.38	0	34.005	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	512.0	0	SX	0	3.38	0	34.006	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	513.0	0	SX	0	3.38	0	34.008	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	514.0	0	SX	0	3.38	0	34.008	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	515.0	0	SX	0	3.38	0	34.008	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	516.0	0	SX	0	3.38	0	34.009	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	517.0	0	SX	0	3.38	0	34.009	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	518.0	0	SX	0	3.38	0	34.009	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	519.0	0	SX	0	3.38	0	34.009	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	520.0	0	SX	0	3.38	0	34.007	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	521.0	0	SX	0	3.38	0	34.006	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	522.0	0	SX	0	3.38	0	34.007	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	523.0	0	SX	0	3.38	0	34.009	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	524.0	0	SX	0	3.38	0	34.012	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	525.0	0	SX	0	3.38	0	34.013	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	526.0	0	SX	0	3.38	0	34.019	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	527.0	0	SX	0	3.38	0	34.018	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	528.0	0	SX	0	3.38	0	34.019	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	529.0	0	SX	0	3.38	0	34.020	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	530.0	0	SX	0	3.38	0	34.018	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	531.0	0	SX	0	3.38	0	34.019	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	532.0	0	SX	0	3.38	0	34.019	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	533.0	0	SX	0	3.38	0	34.018	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	534.0	0	SX	0	3.38	0	34.017	0
JRPG___20152646	007	C	05/11/2015	20:55	142.2444	39.2422	0	535.0	0	SX	0	3.38	0	34.017	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	1.0	0	SX	0	8.93	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	2.0	0	SX	0	8.89	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	3.0	0	SX	0	8.88	0	33.087	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	4.0	0	SX	0	8.88	0	33.096	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	5.0	0	SX	0	8.89	0	33.100	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	6.0	0	SX	0	8.88	0	33.101	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	7.0	0	SX	0	8.88	0	33.101	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	8.0	0	SX	0	8.88	0	33.103	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	9.0	0	SX	0	8.88	0	33.105	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	10.0	0	SX	0	8.88	0	33.107	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	11.0	0	SX	0	8.88	0	33.108	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	12.0	0	SX	0	8.87	0	33.109	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	13.0	0	SX	0	8.87	0	33.107	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	14.0	0	SX	0	8.86	0	33.108	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	15.0	0	SX	0	8.86	0	33.110	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	16.0	0	SX	0	8.86	0	33.113	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	17.0	0	SX	0	8.86	0	33.112	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	18.0	0	SX	0	8.85	0	33.112	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	19.0	0	SX	0	8.84	0	33.110	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	20.0	0	SX	0	8.77	0	33.106	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	21.0	0	SX	0	8.70	0	33.107	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	22.0	0	SX	0	8.61	0	33.106	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	23.0	0	SX	0	8.46	0	33.114	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	24.0	0	SX	0	8.43	0	33.124	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	25.0	0	SX	0	8.34	0	33.133	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	26.0	0	SX	0	8.29	0	33.142	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	27.0	0	SX	0	8.27	0	33.143	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	28.0	0	SX	0	8.15	0	33.138	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	29.0	0	SX	0	7.74	0	33.146	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	30.0	0	SX	0	7.00	0	33.122	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	31.0	0	SX	0	6.13	0	33.145	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	32.0	0	SX	0	6.01	0	33.187	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	33.0	0	SX	0	5.98	0	33.255	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	34.0	0	SX	0	6.63	0	33.419	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	35.0	0	SX	0	7.05	0	33.479	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	36.0	0	SX	0	7.01	0	33.462	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	37.0	0	SX	0	6.95	0	33.460	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	38.0	0	SX	0	6.82	0	33.428	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	39.0	0	SX	0	6.47	0	33.374	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	40.0	0	SX	0	6.18	0	33.365	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	41.0	0	SX	0	6.12	0	33.368	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	42.0	0	SX	0	6.03	0	33.359	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	43.0	0	SX	0	5.87	0	33.353	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	44.0	0	SX	0	5.84	0	33.355	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	45.0	0	SX	0	5.85	0	33.355	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	46.0	0	SX	0	5.83	0	33.364	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	47.0	0	SX	0	5.85	0	33.370	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	48.0	0	SX	0	5.89	0	33.353	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	49.0	0	SX	0	5.81	0	33.347	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	50.0	0	SX	0	5.66	0	33.337	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	51.0	0	SX	0	5.59	0	33.347	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	52.0	0	SX	0	5.55	0	33.352	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	53.0	0	SX	0	5.51	0	33.364	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	54.0	0	SX	0	5.61	0	33.383	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	55.0	0	SX	0	5.61	0	33.400	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	56.0	0	SX	0	5.69	0	33.404	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	57.0	0	SX	0	5.65	0	33.392	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	58.0	0	SX	0	5.67	0	33.404	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	59.0	0	SX	0	5.75	0	33.416	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	60.0	0	SX	0	5.77	0	33.422	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	61.0	0	SX	0	5.84	0	33.431	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	62.0	0	SX	0	5.85	0	33.438	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	63.0	0	SX	0	5.93	0	33.455	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	64.0	0	SX	0	5.91	0	33.456	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	65.0	0	SX	0	5.89	0	33.449	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	66.0	0	SX	0	5.83	0	33.439	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	67.0	0	SX	0	5.76	0	33.436	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	68.0	0	SX	0	5.73	0	33.436	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	69.0	0	SX	0	5.71	0	33.434	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	70.0	0	SX	0	5.68	0	33.431	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	71.0	0	SX	0	5.64	0	33.435	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	72.0	0	SX	0	5.69	0	33.445	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	73.0	0	SX	0	5.71	0	33.453	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	74.0	0	SX	0	5.77	0	33.468	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	75.0	0	SX	0	5.87	0	33.487	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	76.0	0	SX	0	5.81	0	33.467	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	77.0	0	SX	0	5.59	0	33.440	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	78.0	0	SX	0	5.39	0	33.423	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	79.0	0	SX	0	5.25	0	33.416	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	80.0	0	SX	0	5.18	0	33.415	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	81.0	0	SX	0	5.16	0	33.414	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	82.0	0	SX	0	5.15	0	33.419	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	83.0	0	SX	0	5.14	0	33.418	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	84.0	0	SX	0	5.12	0	33.413	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	85.0	0	SX	0	5.11	0	33.412	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	86.0	0	SX	0	5.08	0	33.404	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	87.0	0	SX	0	5.00	0	33.401	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	88.0	0	SX	0	4.98	0	33.407	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	89.0	0	SX	0	4.98	0	33.410	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	90.0	0	SX	0	4.98	0	33.412	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	91.0	0	SX	0	4.97	0	33.411	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	92.0	0	SX	0	4.97	0	33.412	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	93.0	0	SX	0	4.98	0	33.415	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	94.0	0	SX	0	5.00	0	33.429	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	95.0	0	SX	0	5.10	0	33.444	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	96.0	0	SX	0	5.13	0	33.445	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	97.0	0	SX	0	5.15	0	33.448	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	98.0	0	SX	0	5.17	0	33.453	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	99.0	0	SX	0	5.19	0	33.460	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	100.0	0	SX	0	5.23	0	33.470	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	101.0	0	SX	0	5.30	0	33.481	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	102.0	0	SX	0	5.46	0	33.531	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	103.0	0	SX	0	5.76	0	33.571	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	104.0	0	SX	0	5.87	0	33.588	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	105.0	0	SX	0	5.96	0	33.592	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	106.0	0	SX	0	5.96	0	33.585	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	107.0	0	SX	0	5.96	0	33.583	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	108.0	0	SX	0	5.95	0	33.585	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	109.0	0	SX	0	5.93	0	33.588	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	110.0	0	SX	0	5.93	0	33.589	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	111.0	0	SX	0	5.93	0	33.590	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	112.0	0	SX	0	5.93	0	33.583	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	113.0	0	SX	0	5.92	0	33.579	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	114.0	0	SX	0	5.90	0	33.574	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	115.0	0	SX	0	5.85	0	33.571	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	116.0	0	SX	0	5.82	0	33.571	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	117.0	0	SX	0	5.77	0	33.556	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	118.0	0	SX	0	5.67	0	33.546	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	119.0	0	SX	0	5.63	0	33.546	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	120.0	0	SX	0	5.62	0	33.536	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	121.0	0	SX	0	5.51	0	33.510	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	122.0	0	SX	0	5.32	0	33.493	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	123.0	0	SX	0	5.22	0	33.483	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	124.0	0	SX	0	5.11	0	33.473	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	125.0	0	SX	0	5.10	0	33.473	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	126.0	0	SX	0	5.08	0	33.473	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	127.0	0	SX	0	5.08	0	33.472	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	128.0	0	SX	0	5.08	0	33.468	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	129.0	0	SX	0	4.99	0	33.455	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	130.0	0	SX	0	4.90	0	33.445	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	131.0	0	SX	0	4.86	0	33.443	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	132.0	0	SX	0	4.84	0	33.443	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	133.0	0	SX	0	4.83	0	33.437	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	134.0	0	SX	0	4.79	0	33.430	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	135.0	0	SX	0	4.75	0	33.430	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	136.0	0	SX	0	4.74	0	33.435	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	137.0	0	SX	0	4.74	0	33.433	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	138.0	0	SX	0	4.74	0	33.434	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	139.0	0	SX	0	4.72	0	33.437	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	140.0	0	SX	0	4.73	0	33.436	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	141.0	0	SX	0	4.73	0	33.434	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	142.0	0	SX	0	4.72	0	33.438	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	143.0	0	SX	0	4.71	0	33.437	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	144.0	0	SX	0	4.70	0	33.438	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	145.0	0	SX	0	4.70	0	33.438	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	146.0	0	SX	0	4.70	0	33.438	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	147.0	0	SX	0	4.70	0	33.435	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	148.0	0	SX	0	4.69	0	33.432	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	149.0	0	SX	0	4.66	0	33.433	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	150.0	0	SX	0	4.63	0	33.431	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	151.0	0	SX	0	4.60	0	33.431	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	152.0	0	SX	0	4.59	0	33.433	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	153.0	0	SX	0	4.58	0	33.427	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	154.0	0	SX	0	4.52	0	33.416	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	155.0	0	SX	0	4.42	0	33.410	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	156.0	0	SX	0	4.38	0	33.412	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	157.0	0	SX	0	4.37	0	33.416	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	158.0	0	SX	0	4.39	0	33.426	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	159.0	0	SX	0	4.44	0	33.429	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	160.0	0	SX	0	4.47	0	33.429	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	161.0	0	SX	0	4.48	0	33.434	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	162.0	0	SX	0	4.50	0	33.441	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	163.0	0	SX	0	4.57	0	33.454	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	164.0	0	SX	0	4.69	0	33.476	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	165.0	0	SX	0	4.83	0	33.509	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	166.0	0	SX	0	4.97	0	33.535	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	167.0	0	SX	0	5.21	0	33.573	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	168.0	0	SX	0	5.33	0	33.583	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	169.0	0	SX	0	5.41	0	33.593	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	170.0	0	SX	0	5.43	0	33.596	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	171.0	0	SX	0	5.43	0	33.593	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	172.0	0	SX	0	5.43	0	33.596	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	173.0	0	SX	0	5.43	0	33.600	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	174.0	0	SX	0	5.42	0	33.598	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	175.0	0	SX	0	5.38	0	33.588	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	176.0	0	SX	0	5.30	0	33.584	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	177.0	0	SX	0	5.30	0	33.589	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	178.0	0	SX	0	5.29	0	33.587	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	179.0	0	SX	0	5.25	0	33.581	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	180.0	0	SX	0	5.22	0	33.579	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	181.0	0	SX	0	5.21	0	33.579	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	182.0	0	SX	0	5.22	0	33.576	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	183.0	0	SX	0	5.19	0	33.564	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	184.0	0	SX	0	5.09	0	33.557	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	185.0	0	SX	0	5.06	0	33.565	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	186.0	0	SX	0	5.05	0	33.563	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	187.0	0	SX	0	5.00	0	33.566	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	188.0	0	SX	0	5.01	0	33.571	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	189.0	0	SX	0	5.02	0	33.573	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	190.0	0	SX	0	5.03	0	33.571	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	191.0	0	SX	0	5.01	0	33.570	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	192.0	0	SX	0	5.00	0	33.561	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	193.0	0	SX	0	4.84	0	33.543	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	194.0	0	SX	0	4.76	0	33.536	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	195.0	0	SX	0	4.67	0	33.518	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	196.0	0	SX	0	4.49	0	33.504	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	197.0	0	SX	0	4.41	0	33.502	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	198.0	0	SX	0	4.37	0	33.497	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	199.0	0	SX	0	4.36	0	33.498	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	200.0	0	SX	0	4.34	0	33.495	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	201.0	0	SX	0	4.33	0	33.493	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	202.0	0	SX	0	4.30	0	33.490	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	203.0	0	SX	0	4.28	0	33.490	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	204.0	0	SX	0	4.24	0	33.481	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	205.0	0	SX	0	4.20	0	33.478	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	206.0	0	SX	0	4.18	0	33.478	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	207.0	0	SX	0	4.13	0	33.471	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	208.0	0	SX	0	4.08	0	33.470	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	209.0	0	SX	0	4.07	0	33.470	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	210.0	0	SX	0	4.04	0	33.470	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	211.0	0	SX	0	4.01	0	33.461	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	212.0	0	SX	0	3.93	0	33.458	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	213.0	0	SX	0	3.91	0	33.461	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	214.0	0	SX	0	3.95	0	33.470	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	215.0	0	SX	0	3.94	0	33.465	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	216.0	0	SX	0	3.88	0	33.452	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	217.0	0	SX	0	3.76	0	33.448	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	218.0	0	SX	0	3.72	0	33.445	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	219.0	0	SX	0	3.68	0	33.437	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	220.0	0	SX	0	3.55	0	33.429	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	221.0	0	SX	0	3.50	0	33.446	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	222.0	0	SX	0	3.65	0	33.474	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	223.0	0	SX	0	3.75	0	33.489	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	224.0	0	SX	0	3.82	0	33.494	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	225.0	0	SX	0	3.84	0	33.494	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	226.0	0	SX	0	3.84	0	33.498	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	227.0	0	SX	0	3.85	0	33.486	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	228.0	0	SX	0	3.68	0	33.469	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	229.0	0	SX	0	3.56	0	33.461	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	230.0	0	SX	0	3.47	0	33.452	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	231.0	0	SX	0	3.37	0	33.443	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	232.0	0	SX	0	3.24	0	33.424	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	233.0	0	SX	0	3.00	0	33.405	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	234.0	0	SX	0	2.94	0	33.415	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	235.0	0	SX	0	2.95	0	33.412	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	236.0	0	SX	0	2.95	0	33.415	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	237.0	0	SX	0	2.97	0	33.420	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	238.0	0	SX	0	2.97	0	33.420	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	239.0	0	SX	0	2.97	0	33.420	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	240.0	0	SX	0	2.97	0	33.423	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	241.0	0	SX	0	2.98	0	33.427	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	242.0	0	SX	0	3.01	0	33.431	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	243.0	0	SX	0	3.02	0	33.433	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	244.0	0	SX	0	3.05	0	33.437	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	245.0	0	SX	0	3.06	0	33.444	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	246.0	0	SX	0	3.11	0	33.449	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	247.0	0	SX	0	3.13	0	33.450	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	248.0	0	SX	0	3.15	0	33.461	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	249.0	0	SX	0	3.21	0	33.473	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	250.0	0	SX	0	3.24	0	33.469	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	251.0	0	SX	0	3.15	0	33.457	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	252.0	0	SX	0	3.06	0	33.450	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	253.0	0	SX	0	3.00	0	33.434	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	254.0	0	SX	0	2.67	0	33.399	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	255.0	0	SX	0	2.52	0	33.394	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	256.0	0	SX	0	2.51	0	33.408	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	257.0	0	SX	0	2.62	0	33.432	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	258.0	0	SX	0	2.71	0	33.446	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	259.0	0	SX	0	2.78	0	33.449	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	260.0	0	SX	0	2.78	0	33.445	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	261.0	0	SX	0	2.78	0	33.453	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	262.0	0	SX	0	2.82	0	33.459	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	263.0	0	SX	0	2.85	0	33.468	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	264.0	0	SX	0	2.86	0	33.469	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	265.0	0	SX	0	2.86	0	33.465	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	266.0	0	SX	0	2.88	0	33.465	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	267.0	0	SX	0	2.88	0	33.465	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	268.0	0	SX	0	2.88	0	33.464	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	269.0	0	SX	0	2.88	0	33.469	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	270.0	0	SX	0	2.90	0	33.474	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	271.0	0	SX	0	2.91	0	33.471	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	272.0	0	SX	0	2.91	0	33.472	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	273.0	0	SX	0	2.92	0	33.475	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	274.0	0	SX	0	2.92	0	33.473	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	275.0	0	SX	0	2.92	0	33.472	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	276.0	0	SX	0	2.92	0	33.473	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	277.0	0	SX	0	2.91	0	33.475	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	278.0	0	SX	0	2.90	0	33.475	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	279.0	0	SX	0	2.87	0	33.476	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	280.0	0	SX	0	2.80	0	33.446	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	281.0	0	SX	0	2.53	0	33.439	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	282.0	0	SX	0	2.48	0	33.448	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	283.0	0	SX	0	2.43	0	33.446	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	284.0	0	SX	0	2.42	0	33.445	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	285.0	0	SX	0	2.41	0	33.444	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	286.0	0	SX	0	2.39	0	33.449	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	287.0	0	SX	0	2.44	0	33.458	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	288.0	0	SX	0	2.48	0	33.469	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	289.0	0	SX	0	2.50	0	33.472	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	290.0	0	SX	0	2.51	0	33.476	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	291.0	0	SX	0	2.51	0	33.481	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	292.0	0	SX	0	2.51	0	33.479	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	293.0	0	SX	0	2.50	0	33.484	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	294.0	0	SX	0	2.50	0	33.481	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	295.0	0	SX	0	2.50	0	33.475	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	296.0	0	SX	0	2.50	0	33.476	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	297.0	0	SX	0	2.50	0	33.478	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	298.0	0	SX	0	2.50	0	33.474	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	299.0	0	SX	0	2.50	0	33.474	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	300.0	0	SX	0	2.50	0	33.473	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	301.0	0	SX	0	2.50	0	33.478	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	302.0	0	SX	0	2.49	0	33.480	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	303.0	0	SX	0	2.49	0	33.480	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	304.0	0	SX	0	2.48	0	33.479	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	305.0	0	SX	0	2.48	0	33.482	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	306.0	0	SX	0	2.48	0	33.493	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	307.0	0	SX	0	2.48	0	33.494	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	308.0	0	SX	0	2.49	0	33.500	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	309.0	0	SX	0	2.50	0	33.502	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	310.0	0	SX	0	2.51	0	33.496	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	311.0	0	SX	0	2.51	0	33.499	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	312.0	0	SX	0	2.52	0	33.503	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	313.0	0	SX	0	2.51	0	33.502	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	314.0	0	SX	0	2.48	0	33.503	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	315.0	0	SX	0	2.46	0	33.503	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	316.0	0	SX	0	2.44	0	33.505	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	317.0	0	SX	0	2.43	0	33.505	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	318.0	0	SX	0	2.40	0	33.502	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	319.0	0	SX	0	2.40	0	33.507	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	320.0	0	SX	0	2.44	0	33.513	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	321.0	0	SX	0	2.44	0	33.517	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	322.0	0	SX	0	2.43	0	33.523	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	323.0	0	SX	0	2.44	0	33.530	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	324.0	0	SX	0	2.46	0	33.538	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	325.0	0	SX	0	2.46	0	33.541	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	326.0	0	SX	0	2.47	0	33.545	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	327.0	0	SX	0	2.49	0	33.550	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	328.0	0	SX	0	2.50	0	33.549	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	329.0	0	SX	0	2.50	0	33.553	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	330.0	0	SX	0	2.50	0	33.558	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	331.0	0	SX	0	2.50	0	33.555	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	332.0	0	SX	0	2.51	0	33.550	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	333.0	0	SX	0	2.51	0	33.549	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	334.0	0	SX	0	2.51	0	33.556	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	335.0	0	SX	0	2.52	0	33.557	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	336.0	0	SX	0	2.52	0	33.559	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	337.0	0	SX	0	2.52	0	33.566	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	338.0	0	SX	0	2.54	0	33.569	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	339.0	0	SX	0	2.54	0	33.571	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	340.0	0	SX	0	2.54	0	33.572	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	341.0	0	SX	0	2.55	0	33.571	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	342.0	0	SX	0	2.55	0	33.575	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	343.0	0	SX	0	2.55	0	33.572	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	344.0	0	SX	0	2.55	0	33.577	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	345.0	0	SX	0	2.56	0	33.583	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	346.0	0	SX	0	2.58	0	33.591	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	347.0	0	SX	0	2.61	0	33.598	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	348.0	0	SX	0	2.61	0	33.598	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	349.0	0	SX	0	2.61	0	33.599	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	350.0	0	SX	0	2.61	0	33.602	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	351.0	0	SX	0	2.61	0	33.607	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	352.0	0	SX	0	2.61	0	33.605	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	353.0	0	SX	0	2.62	0	33.602	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	354.0	0	SX	0	2.63	0	33.602	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	355.0	0	SX	0	2.63	0	33.608	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	356.0	0	SX	0	2.63	0	33.612	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	357.0	0	SX	0	2.64	0	33.614	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	358.0	0	SX	0	2.65	0	33.611	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	359.0	0	SX	0	2.65	0	33.616	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	360.0	0	SX	0	2.67	0	33.618	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	361.0	0	SX	0	2.67	0	33.617	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	362.0	0	SX	0	2.67	0	33.618	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	363.0	0	SX	0	2.67	0	33.620	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	364.0	0	SX	0	2.68	0	33.622	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	365.0	0	SX	0	2.68	0	33.620	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	366.0	0	SX	0	2.69	0	33.621	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	367.0	0	SX	0	2.69	0	33.626	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	368.0	0	SX	0	2.70	0	33.627	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	369.0	0	SX	0	2.71	0	33.629	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	370.0	0	SX	0	2.72	0	33.629	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	371.0	0	SX	0	2.71	0	33.629	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	372.0	0	SX	0	2.71	0	33.635	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	373.0	0	SX	0	2.74	0	33.641	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	374.0	0	SX	0	2.76	0	33.641	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	375.0	0	SX	0	2.76	0	33.643	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	376.0	0	SX	0	2.76	0	33.645	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	377.0	0	SX	0	2.76	0	33.642	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	378.0	0	SX	0	2.76	0	33.646	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	379.0	0	SX	0	2.76	0	33.650	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	380.0	0	SX	0	2.76	0	33.652	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	381.0	0	SX	0	2.76	0	33.653	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	382.0	0	SX	0	2.77	0	33.648	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	383.0	0	SX	0	2.77	0	33.649	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	384.0	0	SX	0	2.77	0	33.654	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	385.0	0	SX	0	2.79	0	33.658	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	386.0	0	SX	0	2.81	0	33.662	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	387.0	0	SX	0	2.81	0	33.663	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	388.0	0	SX	0	2.82	0	33.669	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	389.0	0	SX	0	2.84	0	33.675	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	390.0	0	SX	0	2.86	0	33.681	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	391.0	0	SX	0	2.87	0	33.680	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	392.0	0	SX	0	2.87	0	33.677	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	393.0	0	SX	0	2.87	0	33.684	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	394.0	0	SX	0	2.88	0	33.687	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	395.0	0	SX	0	2.89	0	33.688	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	396.0	0	SX	0	2.91	0	33.697	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	397.0	0	SX	0	2.96	0	33.707	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	398.0	0	SX	0	2.98	0	33.709	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	399.0	0	SX	0	3.00	0	33.713	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	400.0	0	SX	0	3.01	0	33.717	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	401.0	0	SX	0	3.03	0	33.719	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	402.0	0	SX	0	3.05	0	33.718	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	403.0	0	SX	0	3.05	0	33.718	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	404.0	0	SX	0	3.05	0	33.723	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	405.0	0	SX	0	3.06	0	33.726	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	406.0	0	SX	0	3.09	0	33.735	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	407.0	0	SX	0	3.14	0	33.744	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	408.0	0	SX	0	3.18	0	33.751	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	409.0	0	SX	0	3.28	0	33.771	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	410.0	0	SX	0	3.35	0	33.761	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	411.0	0	SX	0	3.42	0	33.788	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	412.0	0	SX	0	3.45	0	33.794	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	413.0	0	SX	0	3.45	0	33.791	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	414.0	0	SX	0	3.44	0	33.794	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	415.0	0	SX	0	3.44	0	33.792	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	416.0	0	SX	0	3.43	0	33.795	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	417.0	0	SX	0	3.43	0	33.800	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	418.0	0	SX	0	3.43	0	33.804	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	419.0	0	SX	0	3.44	0	33.806	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	420.0	0	SX	0	3.45	0	33.809	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	421.0	0	SX	0	3.45	0	33.811	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	422.0	0	SX	0	3.46	0	33.813	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	423.0	0	SX	0	3.47	0	33.812	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	424.0	0	SX	0	3.48	0	33.813	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	425.0	0	SX	0	3.48	0	33.816	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	426.0	0	SX	0	3.49	0	33.815	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	427.0	0	SX	0	3.49	0	33.818	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	428.0	0	SX	0	3.51	0	33.826	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	429.0	0	SX	0	3.57	0	33.839	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	430.0	0	SX	0	3.63	0	33.851	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	431.0	0	SX	0	3.71	0	33.869	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	432.0	0	SX	0	3.80	0	33.877	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	433.0	0	SX	0	3.80	0	33.878	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	434.0	0	SX	0	3.83	0	33.902	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	435.0	0	SX	0	3.96	0	33.910	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	436.0	0	SX	0	3.90	0	33.891	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	437.0	0	SX	0	3.77	0	33.883	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	438.0	0	SX	0	3.75	0	33.882	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	439.0	0	SX	0	3.74	0	33.883	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	440.0	0	SX	0	3.75	0	33.890	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	441.0	0	SX	0	3.75	0	33.884	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	442.0	0	SX	0	3.69	0	33.876	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	443.0	0	SX	0	3.67	0	33.874	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	444.0	0	SX	0	3.58	0	33.861	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	445.0	0	SX	0	3.54	0	33.854	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	446.0	0	SX	0	3.44	0	33.859	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	447.0	0	SX	0	3.53	0	33.887	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	448.0	0	SX	0	3.65	0	33.897	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	449.0	0	SX	0	3.63	0	33.908	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	450.0	0	SX	0	3.87	0	33.941	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	451.0	0	SX	0	3.96	0	33.941	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	452.0	0	SX	0	4.00	0	33.948	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	453.0	0	SX	0	4.01	0	33.947	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	454.0	0	SX	0	4.02	0	33.944	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	455.0	0	SX	0	4.02	0	33.948	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	456.0	0	SX	0	4.01	0	33.952	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	457.0	0	SX	0	3.99	0	33.952	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	458.0	0	SX	0	3.99	0	33.954	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	459.0	0	SX	0	3.99	0	33.954	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	460.0	0	SX	0	3.99	0	33.958	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	461.0	0	SX	0	3.98	0	33.963	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	462.0	0	SX	0	3.97	0	33.969	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	463.0	0	SX	0	3.97	0	33.970	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	464.0	0	SX	0	3.96	0	33.964	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	465.0	0	SX	0	3.94	0	33.966	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	466.0	0	SX	0	3.92	0	33.967	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	467.0	0	SX	0	3.89	0	33.954	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	468.0	0	SX	0	3.78	0	33.950	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	469.0	0	SX	0	3.74	0	33.953	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	470.0	0	SX	0	3.66	0	33.954	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	471.0	0	SX	0	3.63	0	33.959	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	472.0	0	SX	0	3.59	0	33.961	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	473.0	0	SX	0	3.59	0	33.968	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	474.0	0	SX	0	3.62	0	33.975	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	475.0	0	SX	0	3.62	0	33.981	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	476.0	0	SX	0	3.66	0	33.986	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	477.0	0	SX	0	3.68	0	33.983	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	478.0	0	SX	0	3.62	0	33.979	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	479.0	0	SX	0	3.58	0	33.983	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	480.0	0	SX	0	3.61	0	33.984	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	481.0	0	SX	0	3.61	0	33.988	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	482.0	0	SX	0	3.63	0	33.996	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	483.0	0	SX	0	3.61	0	33.992	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	484.0	0	SX	0	3.60	0	33.993	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	485.0	0	SX	0	3.57	0	33.990	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	486.0	0	SX	0	3.54	0	33.984	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	487.0	0	SX	0	3.52	0	33.986	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	488.0	0	SX	0	3.51	0	33.986	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	489.0	0	SX	0	3.51	0	33.981	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	490.0	0	SX	0	3.51	0	33.985	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	491.0	0	SX	0	3.51	0	33.991	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	492.0	0	SX	0	3.51	0	33.994	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	493.0	0	SX	0	3.52	0	33.992	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	494.0	0	SX	0	3.52	0	33.988	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	495.0	0	SX	0	3.53	0	33.988	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	496.0	0	SX	0	3.52	0	33.989	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	497.0	0	SX	0	3.53	0	33.989	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	498.0	0	SX	0	3.50	0	33.989	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	499.0	0	SX	0	3.50	0	33.986	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	500.0	0	SX	0	3.50	0	33.992	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	501.0	0	SX	0	3.50	0	33.993	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	502.0	0	SX	0	3.50	0	33.999	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	503.0	0	SX	0	3.53	0	34.005	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	504.0	0	SX	0	3.53	0	34.005	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	505.0	0	SX	0	3.54	0	34.009	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	506.0	0	SX	0	3.55	0	34.015	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	507.0	0	SX	0	3.57	0	34.016	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	508.0	0	SX	0	3.57	0	34.020	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	509.0	0	SX	0	3.60	0	34.028	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	510.0	0	SX	0	3.62	0	34.030	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	511.0	0	SX	0	3.63	0	34.036	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	512.0	0	SX	0	3.63	0	34.036	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	513.0	0	SX	0	3.62	0	34.033	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	514.0	0	SX	0	3.62	0	34.033	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	515.0	0	SX	0	3.62	0	34.036	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	516.0	0	SX	0	3.61	0	34.034	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	517.0	0	SX	0	3.60	0	34.031	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	518.0	0	SX	0	3.61	0	34.032	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	519.0	0	SX	0	3.60	0	34.033	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	520.0	0	SX	0	3.62	0	34.036	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	521.0	0	SX	0	3.63	0	34.040	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	522.0	0	SX	0	3.63	0	34.043	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	523.0	0	SX	0	3.63	0	34.041	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	524.0	0	SX	0	3.60	0	34.039	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	525.0	0	SX	0	3.59	0	34.042	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	526.0	0	SX	0	3.59	0	34.043	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	527.0	0	SX	0	3.58	0	34.041	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	528.0	0	SX	0	3.57	0	34.042	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	529.0	0	SX	0	3.57	0	34.040	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	530.0	0	SX	0	3.57	0	34.039	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	531.0	0	SX	0	3.57	0	34.040	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	532.0	0	SX	0	3.56	0	34.038	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	533.0	0	SX	0	3.57	0	34.037	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	534.0	0	SX	0	3.56	0	34.038	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	535.0	0	SX	0	3.57	0	34.039	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	536.0	0	SX	0	3.57	0	34.040	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	537.0	0	SX	0	3.57	0	34.041	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	538.0	0	SX	0	3.57	0	34.041	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	539.0	0	SX	0	3.56	0	34.045	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	540.0	0	SX	0	3.56	0	34.046	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	541.0	0	SX	0	3.57	0	34.046	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	542.0	0	SX	0	3.57	0	34.051	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	543.0	0	SX	0	3.58	0	34.054	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	544.0	0	SX	0	3.57	0	34.049	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	545.0	0	SX	0	3.57	0	34.047	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	546.0	0	SX	0	3.57	0	34.051	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	547.0	0	SX	0	3.57	0	34.049	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	548.0	0	SX	0	3.56	0	34.050	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	549.0	0	SX	0	3.56	0	34.052	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	550.0	0	SX	0	3.54	0	34.049	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	551.0	0	SX	0	3.51	0	34.047	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	552.0	0	SX	0	3.48	0	34.045	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	553.0	0	SX	0	3.48	0	34.046	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	554.0	0	SX	0	3.48	0	34.047	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	555.0	0	SX	0	3.48	0	34.052	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	556.0	0	SX	0	3.48	0	34.051	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	557.0	0	SX	0	3.48	0	34.053	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	558.0	0	SX	0	3.47	0	34.047	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	559.0	0	SX	0	3.46	0	34.044	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	560.0	0	SX	0	3.46	0	34.046	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	561.0	0	SX	0	3.46	0	34.047	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	562.0	0	SX	0	3.45	0	34.047	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	563.0	0	SX	0	3.45	0	34.043	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	564.0	0	SX	0	3.45	0	34.043	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	565.0	0	SX	0	3.44	0	34.043	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	566.0	0	SX	0	3.42	0	34.043	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	567.0	0	SX	0	3.40	0	34.042	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	568.0	0	SX	0	3.40	0	34.055	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	569.0	0	SX	0	3.40	0	34.069	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	570.0	0	SX	0	3.40	0	34.069	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	571.0	0	SX	0	3.40	0	34.068	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	572.0	0	SX	0	3.40	0	34.069	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	573.0	0	SX	0	3.40	0	34.068	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	574.0	0	SX	0	3.40	0	34.069	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	575.0	0	SX	0	3.40	0	34.076	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	576.0	0	SX	0	3.38	0	34.088	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	577.0	0	SX	0	3.38	0	34.091	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	578.0	0	SX	0	3.38	0	34.091	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	579.0	0	SX	0	3.38	0	34.089	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	580.0	0	SX	0	3.38	0	34.091	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	581.0	0	SX	0	3.38	0	34.094	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	582.0	0	SX	0	3.38	0	34.095	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	583.0	0	SX	0	3.38	0	34.095	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	584.0	0	SX	0	3.38	0	34.095	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	585.0	0	SX	0	3.38	0	34.102	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	586.0	0	SX	0	3.38	0	34.105	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	587.0	0	SX	0	3.38	0	34.106	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	588.0	0	SX	0	3.38	0	34.107	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	589.0	0	SX	0	3.38	0	34.108	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	590.0	0	SX	0	3.38	0	34.114	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	591.0	0	SX	0	3.38	0	34.121	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	592.0	0	SX	0	3.38	0	34.121	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	593.0	0	SX	0	3.38	0	34.122	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	594.0	0	SX	0	3.38	0	34.124	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	595.0	0	SX	0	3.38	0	34.125	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	596.0	0	SX	0	3.37	0	34.125	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	597.0	0	SX	0	3.37	0	34.127	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	598.0	0	SX	0	3.37	0	34.132	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	599.0	0	SX	0	3.38	0	34.131	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	600.0	0	SX	0	3.37	0	34.132	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	601.0	0	SX	0	3.38	0	34.130	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	602.0	0	SX	0	3.37	0	34.130	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	603.0	0	SX	0	3.37	0	34.132	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	604.0	0	SX	0	3.37	0	34.135	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	605.0	0	SX	0	3.36	0	34.131	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	606.0	0	SX	0	3.35	0	34.127	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	607.0	0	SX	0	3.35	0	34.126	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	608.0	0	SX	0	3.35	0	34.125	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	609.0	0	SX	0	3.35	0	34.126	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	610.0	0	SX	0	3.35	0	34.127	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	611.0	0	SX	0	3.35	0	34.128	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	612.0	0	SX	0	3.35	0	34.128	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	613.0	0	SX	0	3.35	0	34.131	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	614.0	0	SX	0	3.35	0	34.132	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	615.0	0	SX	0	3.35	0	34.131	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	616.0	0	SX	0	3.35	0	34.130	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	617.0	0	SX	0	3.35	0	34.131	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	618.0	0	SX	0	3.35	0	34.130	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	619.0	0	SX	0	3.35	0	34.130	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	620.0	0	SX	0	3.35	0	34.129	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	621.0	0	SX	0	3.35	0	34.130	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	622.0	0	SX	0	3.33	0	34.136	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	623.0	0	SX	0	3.33	0	34.138	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	624.0	0	SX	0	3.33	0	34.138	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	625.0	0	SX	0	3.33	0	34.137	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	626.0	0	SX	0	3.33	0	34.137	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	627.0	0	SX	0	3.33	0	34.141	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	628.0	0	SX	0	3.33	0	34.146	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	629.0	0	SX	0	3.33	0	34.145	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	630.0	0	SX	0	3.33	0	34.148	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	631.0	0	SX	0	3.31	0	34.154	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	632.0	0	SX	0	3.31	0	34.154	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	633.0	0	SX	0	3.31	0	34.154	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	634.0	0	SX	0	3.31	0	34.151	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	635.0	0	SX	0	3.31	0	34.152	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	636.0	0	SX	0	3.31	0	34.160	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	637.0	0	SX	0	3.31	0	34.161	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	638.0	0	SX	0	3.31	0	34.159	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	639.0	0	SX	0	3.29	0	34.157	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	640.0	0	SX	0	3.29	0	34.156	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	641.0	0	SX	0	3.29	0	34.160	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	642.0	0	SX	0	3.29	0	34.163	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	643.0	0	SX	0	3.29	0	34.164	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	644.0	0	SX	0	3.29	0	34.163	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	645.0	0	SX	0	3.29	0	34.162	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	646.0	0	SX	0	3.29	0	34.162	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	647.0	0	SX	0	3.28	0	34.163	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	648.0	0	SX	0	3.29	0	34.162	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	649.0	0	SX	0	3.29	0	34.160	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	650.0	0	SX	0	3.29	0	34.167	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	651.0	0	SX	0	3.29	0	34.167	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	652.0	0	SX	0	3.29	0	34.162	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	653.0	0	SX	0	3.29	0	34.166	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	654.0	0	SX	0	3.29	0	34.171	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	655.0	0	SX	0	3.29	0	34.173	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	656.0	0	SX	0	3.29	0	34.173	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	657.0	0	SX	0	3.29	0	34.173	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	658.0	0	SX	0	3.29	0	34.172	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	659.0	0	SX	0	3.29	0	34.172	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	660.0	0	SX	0	3.29	0	34.171	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	661.0	0	SX	0	3.29	0	34.170	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	662.0	0	SX	0	3.29	0	34.170	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	663.0	0	SX	0	3.28	0	34.173	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	664.0	0	SX	0	3.29	0	34.173	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	665.0	0	SX	0	3.29	0	34.172	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	666.0	0	SX	0	3.28	0	34.171	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	667.0	0	SX	0	3.28	0	34.170	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	668.0	0	SX	0	3.29	0	34.168	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	669.0	0	SX	0	3.29	0	34.168	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	670.0	0	SX	0	3.29	0	34.171	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	671.0	0	SX	0	3.29	0	34.169	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	672.0	0	SX	0	3.29	0	34.175	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	673.0	0	SX	0	3.29	0	34.183	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	674.0	0	SX	0	3.29	0	34.180	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	675.0	0	SX	0	3.29	0	34.185	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	676.0	0	SX	0	3.30	0	34.186	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	677.0	0	SX	0	3.30	0	34.182	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	678.0	0	SX	0	3.31	0	34.185	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	679.0	0	SX	0	3.31	0	34.193	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	680.0	0	SX	0	3.31	0	34.193	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	681.0	0	SX	0	3.31	0	34.193	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	682.0	0	SX	0	3.31	0	34.193	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	683.0	0	SX	0	3.31	0	34.195	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	684.0	0	SX	0	3.31	0	34.194	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	685.0	0	SX	0	3.31	0	34.199	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	686.0	0	SX	0	3.31	0	34.201	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	687.0	0	SX	0	3.31	0	34.198	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	688.0	0	SX	0	3.31	0	34.196	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	689.0	0	SX	0	3.31	0	34.195	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	690.0	0	SX	0	3.31	0	34.195	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	691.0	0	SX	0	3.31	0	34.194	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	692.0	0	SX	0	3.31	0	34.194	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	693.0	0	SX	0	3.31	0	34.195	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	694.0	0	SX	0	3.31	0	34.196	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	695.0	0	SX	0	3.31	0	34.196	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	696.0	0	SX	0	3.31	0	34.193	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	697.0	0	SX	0	3.31	0	34.196	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	698.0	0	SX	0	3.31	0	34.201	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	699.0	0	SX	0	3.31	0	34.200	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	700.0	0	SX	0	3.31	0	34.199	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	701.0	0	SX	0	3.31	0	34.199	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	702.0	0	SX	0	3.31	0	34.201	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	703.0	0	SX	0	3.30	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	704.0	0	SX	0	3.30	0	34.201	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	705.0	0	SX	0	3.29	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	706.0	0	SX	0	3.31	0	34.198	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	707.0	0	SX	0	3.31	0	34.197	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	708.0	0	SX	0	3.31	0	34.199	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	709.0	0	SX	0	3.29	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	710.0	0	SX	0	3.29	0	34.201	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	711.0	0	SX	0	3.29	0	34.196	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	712.0	0	SX	0	3.29	0	34.196	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	713.0	0	SX	0	3.29	0	34.199	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	714.0	0	SX	0	3.28	0	34.203	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	715.0	0	SX	0	3.28	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	716.0	0	SX	0	3.27	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	717.0	0	SX	0	3.28	0	34.200	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	718.0	0	SX	0	3.27	0	34.199	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	719.0	0	SX	0	3.29	0	34.196	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	720.0	0	SX	0	3.29	0	34.194	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	721.0	0	SX	0	3.28	0	34.198	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	722.0	0	SX	0	3.28	0	34.201	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	723.0	0	SX	0	3.28	0	34.203	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	724.0	0	SX	0	3.29	0	34.206	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	725.0	0	SX	0	3.29	0	34.205	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	726.0	0	SX	0	3.29	0	34.205	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	727.0	0	SX	0	3.28	0	34.205	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	728.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	729.0	0	SX	0	3.28	0	34.207	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	730.0	0	SX	0	3.27	0	34.209	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	731.0	0	SX	0	3.28	0	34.207	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	732.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	733.0	0	SX	0	3.29	0	34.205	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	734.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	735.0	0	SX	0	3.29	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	736.0	0	SX	0	3.29	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	737.0	0	SX	0	3.29	0	34.201	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	738.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	739.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	740.0	0	SX	0	3.29	0	34.202	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	741.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	742.0	0	SX	0	3.29	0	34.207	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	743.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	744.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	745.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	746.0	0	SX	0	3.29	0	34.215	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	747.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	748.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	749.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	750.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	751.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	752.0	0	SX	0	3.29	0	34.211	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	753.0	0	SX	0	3.29	0	34.211	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	754.0	0	SX	0	3.29	0	34.215	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	755.0	0	SX	0	3.29	0	34.217	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	756.0	0	SX	0	3.29	0	34.217	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	757.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	758.0	0	SX	0	3.29	0	34.217	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	759.0	0	SX	0	3.29	0	34.217	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	760.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	761.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	762.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	763.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	764.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	765.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	766.0	0	SX	0	3.29	0	34.215	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	767.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	768.0	0	SX	0	3.29	0	34.221	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	769.0	0	SX	0	3.29	0	34.220	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	770.0	0	SX	0	3.29	0	34.220	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	771.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	772.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	773.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	774.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	775.0	0	SX	0	3.28	0	34.219	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	776.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	777.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	778.0	0	SX	0	3.29	0	34.220	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	779.0	0	SX	0	3.27	0	34.222	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	780.0	0	SX	0	3.27	0	34.224	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	781.0	0	SX	0	3.27	0	34.225	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	782.0	0	SX	0	3.27	0	34.224	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	783.0	0	SX	0	3.27	0	34.224	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	784.0	0	SX	0	3.27	0	34.223	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	785.0	0	SX	0	3.27	0	34.223	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	786.0	0	SX	0	3.27	0	34.223	0
JRPG___20152646	008	C	05/14/2015	00:35	142.3144	39.2481	0	787.0	0	SX	0	3.27	0	34.224	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	1.0	0	SX	0	8.48	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	2.0	0	SX	0	8.37	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	3.0	0	SX	0	8.35	0	32.829	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	4.0	0	SX	0	8.31	0	32.843	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	5.0	0	SX	0	8.29	0	32.848	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	6.0	0	SX	0	8.25	0	32.854	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	7.0	0	SX	0	8.24	0	32.867	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	8.0	0	SX	0	8.25	0	32.885	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	9.0	0	SX	0	8.28	0	32.906	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	10.0	0	SX	0	8.31	0	32.922	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	11.0	0	SX	0	8.34	0	32.946	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	12.0	0	SX	0	8.42	0	33.007	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	13.0	0	SX	0	8.27	0	33.058	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	14.0	0	SX	0	8.05	0	33.084	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	15.0	0	SX	0	8.06	0	33.097	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	16.0	0	SX	0	8.04	0	33.097	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	17.0	0	SX	0	8.05	0	33.103	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	18.0	0	SX	0	8.05	0	33.096	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	19.0	0	SX	0	7.98	0	33.065	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	20.0	0	SX	0	7.61	0	33.051	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	21.0	0	SX	0	7.40	0	33.046	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	22.0	0	SX	0	7.08	0	33.029	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	23.0	0	SX	0	6.86	0	33.028	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	24.0	0	SX	0	6.67	0	33.037	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	25.0	0	SX	0	6.64	0	33.066	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	26.0	0	SX	0	6.68	0	33.085	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	27.0	0	SX	0	6.71	0	33.134	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	28.0	0	SX	0	7.04	0	33.222	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	29.0	0	SX	0	7.32	0	33.251	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	30.0	0	SX	0	7.29	0	33.259	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	31.0	0	SX	0	7.32	0	33.284	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	32.0	0	SX	0	7.25	0	33.310	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	33.0	0	SX	0	7.34	0	33.352	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	34.0	0	SX	0	7.39	0	33.369	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	35.0	0	SX	0	7.28	0	33.369	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	36.0	0	SX	0	7.21	0	33.333	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	37.0	0	SX	0	6.86	0	33.247	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	38.0	0	SX	0	6.40	0	33.202	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	39.0	0	SX	0	6.20	0	33.201	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	40.0	0	SX	0	6.04	0	33.208	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	41.0	0	SX	0	6.01	0	33.208	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	42.0	0	SX	0	5.81	0	33.151	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	43.0	0	SX	0	5.45	0	33.114	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	44.0	0	SX	0	5.33	0	33.123	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	45.0	0	SX	0	5.30	0	33.113	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	46.0	0	SX	0	5.17	0	33.151	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	47.0	0	SX	0	5.33	0	33.315	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	48.0	0	SX	0	6.29	0	33.435	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	49.0	0	SX	0	6.59	0	33.430	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	50.0	0	SX	0	6.73	0	33.464	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	51.0	0	SX	0	6.94	0	33.493	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	52.0	0	SX	0	6.96	0	33.482	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	53.0	0	SX	0	6.93	0	33.472	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	54.0	0	SX	0	6.86	0	33.471	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	55.0	0	SX	0	6.85	0	33.420	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	56.0	0	SX	0	5.88	0	33.246	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	57.0	0	SX	0	5.37	0	33.255	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	58.0	0	SX	0	5.44	0	33.347	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	59.0	0	SX	0	6.02	0	33.482	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	60.0	0	SX	0	6.57	0	33.533	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	61.0	0	SX	0	6.85	0	33.559	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	62.0	0	SX	0	7.29	0	33.741	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	63.0	0	SX	0	8.12	0	33.835	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	64.0	0	SX	0	8.33	0	33.838	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	65.0	0	SX	0	8.73	0	33.916	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	66.0	0	SX	0	8.86	0	33.926	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	67.0	0	SX	0	8.88	0	33.923	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	68.0	0	SX	0	8.88	0	33.927	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	69.0	0	SX	0	8.89	0	33.930	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	70.0	0	SX	0	8.89	0	33.929	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	71.0	0	SX	0	8.88	0	33.916	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	72.0	0	SX	0	8.74	0	33.903	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	73.0	0	SX	0	8.72	0	33.910	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	74.0	0	SX	0	8.71	0	33.894	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	75.0	0	SX	0	8.56	0	33.850	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	76.0	0	SX	0	8.26	0	33.802	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	77.0	0	SX	0	8.10	0	33.784	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	78.0	0	SX	0	7.88	0	33.633	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	79.0	0	SX	0	6.69	0	33.486	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	80.0	0	SX	0	6.40	0	33.517	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	81.0	0	SX	0	6.40	0	33.513	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	82.0	0	SX	0	6.21	0	33.455	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	83.0	0	SX	0	5.80	0	33.389	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	84.0	0	SX	0	5.37	0	33.369	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	85.0	0	SX	0	5.48	0	33.385	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	86.0	0	SX	0	5.29	0	33.359	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	87.0	0	SX	0	5.22	0	33.361	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	88.0	0	SX	0	5.24	0	33.350	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	89.0	0	SX	0	5.12	0	33.345	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	90.0	0	SX	0	5.01	0	33.322	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	91.0	0	SX	0	4.81	0	33.314	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	92.0	0	SX	0	4.80	0	33.347	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	93.0	0	SX	0	5.30	0	33.431	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	94.0	0	SX	0	5.49	0	33.442	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	95.0	0	SX	0	5.54	0	33.449	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	96.0	0	SX	0	5.70	0	33.474	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	97.0	0	SX	0	5.77	0	33.480	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	98.0	0	SX	0	5.77	0	33.477	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	99.0	0	SX	0	5.78	0	33.470	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	100.0	0	SX	0	5.62	0	33.440	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	101.0	0	SX	0	5.48	0	33.433	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	102.0	0	SX	0	5.46	0	33.443	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	103.0	0	SX	0	5.46	0	33.447	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	104.0	0	SX	0	5.47	0	33.451	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	105.0	0	SX	0	5.51	0	33.470	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	106.0	0	SX	0	5.66	0	33.489	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	107.0	0	SX	0	5.67	0	33.491	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	108.0	0	SX	0	5.70	0	33.514	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	109.0	0	SX	0	5.83	0	33.525	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	110.0	0	SX	0	5.89	0	33.552	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	111.0	0	SX	0	6.15	0	33.601	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	112.0	0	SX	0	6.27	0	33.621	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	113.0	0	SX	0	6.47	0	33.641	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	114.0	0	SX	0	6.56	0	33.662	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	115.0	0	SX	0	6.75	0	33.723	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	116.0	0	SX	0	7.14	0	33.776	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	117.0	0	SX	0	7.24	0	33.792	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	118.0	0	SX	0	7.33	0	33.789	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	119.0	0	SX	0	7.31	0	33.780	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	120.0	0	SX	0	7.30	0	33.767	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	121.0	0	SX	0	7.21	0	33.749	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	122.0	0	SX	0	7.12	0	33.747	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	123.0	0	SX	0	7.11	0	33.738	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	124.0	0	SX	0	6.92	0	33.713	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	125.0	0	SX	0	6.88	0	33.712	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	126.0	0	SX	0	6.88	0	33.713	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	127.0	0	SX	0	6.84	0	33.706	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	128.0	0	SX	0	6.79	0	33.700	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	129.0	0	SX	0	6.78	0	33.698	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	130.0	0	SX	0	6.75	0	33.696	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	131.0	0	SX	0	6.75	0	33.698	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	132.0	0	SX	0	6.75	0	33.697	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	133.0	0	SX	0	6.75	0	33.691	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	134.0	0	SX	0	6.63	0	33.664	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	135.0	0	SX	0	6.50	0	33.654	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	136.0	0	SX	0	6.47	0	33.655	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	137.0	0	SX	0	6.45	0	33.655	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	138.0	0	SX	0	6.47	0	33.653	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	139.0	0	SX	0	6.44	0	33.650	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	140.0	0	SX	0	6.42	0	33.633	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	141.0	0	SX	0	6.25	0	33.613	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	142.0	0	SX	0	6.20	0	33.606	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	143.0	0	SX	0	6.09	0	33.583	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	144.0	0	SX	0	5.93	0	33.571	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	145.0	0	SX	0	5.88	0	33.578	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	146.0	0	SX	0	5.91	0	33.587	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	147.0	0	SX	0	5.96	0	33.601	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	148.0	0	SX	0	6.02	0	33.609	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	149.0	0	SX	0	6.05	0	33.618	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	150.0	0	SX	0	6.09	0	33.631	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	151.0	0	SX	0	6.15	0	33.653	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	152.0	0	SX	0	6.28	0	33.665	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	153.0	0	SX	0	6.29	0	33.652	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	154.0	0	SX	0	6.23	0	33.648	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	155.0	0	SX	0	6.27	0	33.657	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	156.0	0	SX	0	6.29	0	33.662	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	157.0	0	SX	0	6.30	0	33.664	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	158.0	0	SX	0	6.32	0	33.664	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	159.0	0	SX	0	6.32	0	33.666	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	160.0	0	SX	0	6.36	0	33.679	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	161.0	0	SX	0	6.45	0	33.710	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	162.0	0	SX	0	6.67	0	33.752	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	163.0	0	SX	0	6.76	0	33.747	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	164.0	0	SX	0	6.76	0	33.741	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	165.0	0	SX	0	6.76	0	33.747	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	166.0	0	SX	0	6.76	0	33.748	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	167.0	0	SX	0	6.73	0	33.741	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	168.0	0	SX	0	6.70	0	33.734	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	169.0	0	SX	0	6.67	0	33.734	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	170.0	0	SX	0	6.64	0	33.738	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	171.0	0	SX	0	6.67	0	33.746	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	172.0	0	SX	0	6.71	0	33.749	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	173.0	0	SX	0	6.71	0	33.751	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	174.0	0	SX	0	6.72	0	33.750	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	175.0	0	SX	0	6.68	0	33.725	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	176.0	0	SX	0	6.44	0	33.704	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	177.0	0	SX	0	6.40	0	33.710	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	178.0	0	SX	0	6.36	0	33.702	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	179.0	0	SX	0	6.28	0	33.685	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	180.0	0	SX	0	6.14	0	33.675	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	181.0	0	SX	0	6.11	0	33.674	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	182.0	0	SX	0	6.08	0	33.670	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	183.0	0	SX	0	6.02	0	33.657	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	184.0	0	SX	0	5.94	0	33.652	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	185.0	0	SX	0	5.91	0	33.649	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	186.0	0	SX	0	5.88	0	33.649	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	187.0	0	SX	0	5.87	0	33.649	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	188.0	0	SX	0	5.86	0	33.645	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	189.0	0	SX	0	5.83	0	33.639	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	190.0	0	SX	0	5.81	0	33.641	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	191.0	0	SX	0	5.80	0	33.640	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	192.0	0	SX	0	5.77	0	33.632	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	193.0	0	SX	0	5.72	0	33.624	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	194.0	0	SX	0	5.72	0	33.628	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	195.0	0	SX	0	5.73	0	33.632	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	196.0	0	SX	0	5.73	0	33.631	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	197.0	0	SX	0	5.70	0	33.620	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	198.0	0	SX	0	5.64	0	33.622	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	199.0	0	SX	0	5.66	0	33.624	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	200.0	0	SX	0	5.63	0	33.619	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	201.0	0	SX	0	5.62	0	33.621	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	202.0	0	SX	0	5.61	0	33.625	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	203.0	0	SX	0	5.61	0	33.627	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	204.0	0	SX	0	5.59	0	33.631	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	205.0	0	SX	0	5.65	0	33.644	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	206.0	0	SX	0	5.71	0	33.657	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	207.0	0	SX	0	5.80	0	33.672	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	208.0	0	SX	0	5.84	0	33.675	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	209.0	0	SX	0	5.85	0	33.670	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	210.0	0	SX	0	5.82	0	33.669	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	211.0	0	SX	0	5.81	0	33.669	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	212.0	0	SX	0	5.81	0	33.670	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	213.0	0	SX	0	5.80	0	33.674	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	214.0	0	SX	0	5.81	0	33.679	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	215.0	0	SX	0	5.81	0	33.681	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	216.0	0	SX	0	5.79	0	33.674	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	217.0	0	SX	0	5.72	0	33.663	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	218.0	0	SX	0	5.68	0	33.660	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	219.0	0	SX	0	5.59	0	33.637	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	220.0	0	SX	0	5.47	0	33.627	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	221.0	0	SX	0	5.38	0	33.619	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	222.0	0	SX	0	5.32	0	33.611	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	223.0	0	SX	0	5.20	0	33.584	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	224.0	0	SX	0	4.99	0	33.557	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	225.0	0	SX	0	4.83	0	33.544	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	226.0	0	SX	0	4.77	0	33.543	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	227.0	0	SX	0	4.70	0	33.536	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	228.0	0	SX	0	4.68	0	33.538	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	229.0	0	SX	0	4.67	0	33.535	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	230.0	0	SX	0	4.63	0	33.545	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	231.0	0	SX	0	4.72	0	33.559	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	232.0	0	SX	0	4.75	0	33.558	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	233.0	0	SX	0	4.74	0	33.569	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	234.0	0	SX	0	4.83	0	33.589	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	235.0	0	SX	0	4.85	0	33.601	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	236.0	0	SX	0	4.90	0	33.601	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	237.0	0	SX	0	4.86	0	33.589	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	238.0	0	SX	0	4.77	0	33.582	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	239.0	0	SX	0	4.74	0	33.582	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	240.0	0	SX	0	4.72	0	33.579	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	241.0	0	SX	0	4.72	0	33.582	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	242.0	0	SX	0	4.70	0	33.581	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	243.0	0	SX	0	4.68	0	33.568	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	244.0	0	SX	0	4.57	0	33.558	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	245.0	0	SX	0	4.42	0	33.544	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	246.0	0	SX	0	4.30	0	33.540	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	247.0	0	SX	0	4.26	0	33.539	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	248.0	0	SX	0	4.20	0	33.535	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	249.0	0	SX	0	4.18	0	33.531	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	250.0	0	SX	0	4.11	0	33.524	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	251.0	0	SX	0	4.08	0	33.527	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	252.0	0	SX	0	4.09	0	33.526	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	253.0	0	SX	0	4.05	0	33.524	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	254.0	0	SX	0	4.03	0	33.522	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	255.0	0	SX	0	3.98	0	33.514	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	256.0	0	SX	0	3.94	0	33.513	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	257.0	0	SX	0	3.92	0	33.513	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	258.0	0	SX	0	3.91	0	33.514	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	259.0	0	SX	0	3.91	0	33.515	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	260.0	0	SX	0	3.88	0	33.510	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	261.0	0	SX	0	3.84	0	33.507	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	262.0	0	SX	0	3.82	0	33.511	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	263.0	0	SX	0	3.81	0	33.505	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	264.0	0	SX	0	3.78	0	33.512	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	265.0	0	SX	0	3.82	0	33.524	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	266.0	0	SX	0	3.84	0	33.530	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	267.0	0	SX	0	3.85	0	33.531	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	268.0	0	SX	0	3.85	0	33.530	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	269.0	0	SX	0	3.85	0	33.533	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	270.0	0	SX	0	3.83	0	33.536	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	271.0	0	SX	0	3.83	0	33.536	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	272.0	0	SX	0	3.83	0	33.535	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	273.0	0	SX	0	3.82	0	33.531	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	274.0	0	SX	0	3.71	0	33.528	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	275.0	0	SX	0	3.65	0	33.527	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	276.0	0	SX	0	3.60	0	33.528	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	277.0	0	SX	0	3.57	0	33.526	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	278.0	0	SX	0	3.52	0	33.525	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	279.0	0	SX	0	3.50	0	33.529	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	280.0	0	SX	0	3.50	0	33.534	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	281.0	0	SX	0	3.49	0	33.527	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	282.0	0	SX	0	3.47	0	33.528	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	283.0	0	SX	0	3.46	0	33.532	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	284.0	0	SX	0	3.42	0	33.529	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	285.0	0	SX	0	3.35	0	33.523	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	286.0	0	SX	0	3.26	0	33.521	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	287.0	0	SX	0	3.16	0	33.516	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	288.0	0	SX	0	3.10	0	33.502	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	289.0	0	SX	0	2.98	0	33.497	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	290.0	0	SX	0	2.93	0	33.499	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	291.0	0	SX	0	2.91	0	33.497	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	292.0	0	SX	0	2.91	0	33.494	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	293.0	0	SX	0	2.92	0	33.501	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	294.0	0	SX	0	2.90	0	33.479	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	295.0	0	SX	0	2.68	0	33.448	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	296.0	0	SX	0	2.55	0	33.451	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	297.0	0	SX	0	2.53	0	33.456	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	298.0	0	SX	0	2.54	0	33.456	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	299.0	0	SX	0	2.53	0	33.458	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	300.0	0	SX	0	2.53	0	33.456	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	301.0	0	SX	0	2.53	0	33.455	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	302.0	0	SX	0	2.53	0	33.456	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	303.0	0	SX	0	2.52	0	33.459	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	304.0	0	SX	0	2.52	0	33.455	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	305.0	0	SX	0	2.50	0	33.453	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	306.0	0	SX	0	2.46	0	33.453	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	307.0	0	SX	0	2.42	0	33.456	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	308.0	0	SX	0	2.40	0	33.458	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	309.0	0	SX	0	2.38	0	33.461	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	310.0	0	SX	0	2.38	0	33.464	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	311.0	0	SX	0	2.37	0	33.473	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	312.0	0	SX	0	2.37	0	33.479	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	313.0	0	SX	0	2.38	0	33.474	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	314.0	0	SX	0	2.40	0	33.477	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	315.0	0	SX	0	2.44	0	33.490	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	316.0	0	SX	0	2.50	0	33.500	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	317.0	0	SX	0	2.53	0	33.508	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	318.0	0	SX	0	2.57	0	33.525	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	319.0	0	SX	0	2.62	0	33.534	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	320.0	0	SX	0	2.68	0	33.557	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	321.0	0	SX	0	2.86	0	33.573	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	322.0	0	SX	0	2.91	0	33.578	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	323.0	0	SX	0	2.93	0	33.578	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	324.0	0	SX	0	2.92	0	33.575	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	325.0	0	SX	0	2.89	0	33.562	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	326.0	0	SX	0	2.74	0	33.555	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	327.0	0	SX	0	2.75	0	33.572	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	328.0	0	SX	0	2.77	0	33.586	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	329.0	0	SX	0	2.82	0	33.597	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	330.0	0	SX	0	2.85	0	33.597	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	331.0	0	SX	0	2.86	0	33.596	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	332.0	0	SX	0	2.88	0	33.603	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	333.0	0	SX	0	2.89	0	33.612	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	334.0	0	SX	0	2.92	0	33.616	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	335.0	0	SX	0	2.94	0	33.619	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	336.0	0	SX	0	3.00	0	33.633	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	337.0	0	SX	0	3.04	0	33.645	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	338.0	0	SX	0	3.10	0	33.650	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	339.0	0	SX	0	3.12	0	33.648	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	340.0	0	SX	0	3.12	0	33.645	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	341.0	0	SX	0	3.08	0	33.632	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	342.0	0	SX	0	2.95	0	33.624	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	343.0	0	SX	0	2.93	0	33.636	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	344.0	0	SX	0	2.92	0	33.639	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	345.0	0	SX	0	2.93	0	33.640	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	346.0	0	SX	0	2.94	0	33.642	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	347.0	0	SX	0	2.94	0	33.648	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	348.0	0	SX	0	2.97	0	33.652	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	349.0	0	SX	0	2.97	0	33.652	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	350.0	0	SX	0	2.97	0	33.659	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	351.0	0	SX	0	3.00	0	33.664	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	352.0	0	SX	0	3.04	0	33.665	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	353.0	0	SX	0	3.04	0	33.665	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	354.0	0	SX	0	3.03	0	33.663	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	355.0	0	SX	0	3.02	0	33.659	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	356.0	0	SX	0	3.03	0	33.661	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	357.0	0	SX	0	3.02	0	33.660	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	358.0	0	SX	0	2.99	0	33.660	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	359.0	0	SX	0	2.97	0	33.657	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	360.0	0	SX	0	2.95	0	33.654	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	361.0	0	SX	0	2.90	0	33.655	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	362.0	0	SX	0	2.90	0	33.651	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	363.0	0	SX	0	2.85	0	33.645	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	364.0	0	SX	0	2.82	0	33.643	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	365.0	0	SX	0	2.77	0	33.635	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	366.0	0	SX	0	2.72	0	33.635	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	367.0	0	SX	0	2.73	0	33.633	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	368.0	0	SX	0	2.64	0	33.625	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	369.0	0	SX	0	2.60	0	33.628	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	370.0	0	SX	0	2.60	0	33.628	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	371.0	0	SX	0	2.62	0	33.626	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	372.0	0	SX	0	2.62	0	33.629	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	373.0	0	SX	0	2.62	0	33.630	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	374.0	0	SX	0	2.63	0	33.629	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	375.0	0	SX	0	2.62	0	33.629	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	376.0	0	SX	0	2.62	0	33.630	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	377.0	0	SX	0	2.62	0	33.632	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	378.0	0	SX	0	2.63	0	33.634	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	379.0	0	SX	0	2.64	0	33.635	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	380.0	0	SX	0	2.64	0	33.642	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	381.0	0	SX	0	2.66	0	33.644	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	382.0	0	SX	0	2.66	0	33.646	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	383.0	0	SX	0	2.67	0	33.651	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	384.0	0	SX	0	2.70	0	33.661	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	385.0	0	SX	0	2.74	0	33.670	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	386.0	0	SX	0	2.82	0	33.687	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	387.0	0	SX	0	2.89	0	33.690	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	388.0	0	SX	0	2.90	0	33.686	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	389.0	0	SX	0	2.90	0	33.692	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	390.0	0	SX	0	2.91	0	33.695	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	391.0	0	SX	0	2.91	0	33.700	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	392.0	0	SX	0	2.94	0	33.714	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	393.0	0	SX	0	3.06	0	33.728	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	394.0	0	SX	0	3.13	0	33.736	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	395.0	0	SX	0	3.16	0	33.737	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	396.0	0	SX	0	3.16	0	33.736	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	397.0	0	SX	0	3.15	0	33.735	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	398.0	0	SX	0	3.12	0	33.728	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	399.0	0	SX	0	3.08	0	33.725	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	400.0	0	SX	0	3.07	0	33.733	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	401.0	0	SX	0	3.06	0	33.730	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	402.0	0	SX	0	3.06	0	33.731	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	403.0	0	SX	0	3.05	0	33.733	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	404.0	0	SX	0	3.04	0	33.731	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	405.0	0	SX	0	3.02	0	33.729	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	406.0	0	SX	0	3.01	0	33.730	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	407.0	0	SX	0	3.01	0	33.736	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	408.0	0	SX	0	3.03	0	33.740	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	409.0	0	SX	0	3.04	0	33.742	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	410.0	0	SX	0	3.08	0	33.752	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	411.0	0	SX	0	3.10	0	33.755	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	412.0	0	SX	0	3.12	0	33.752	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	413.0	0	SX	0	3.10	0	33.750	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	414.0	0	SX	0	3.10	0	33.752	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	415.0	0	SX	0	3.13	0	33.762	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	416.0	0	SX	0	3.15	0	33.765	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	417.0	0	SX	0	3.17	0	33.762	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	418.0	0	SX	0	3.18	0	33.764	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	419.0	0	SX	0	3.20	0	33.771	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	420.0	0	SX	0	3.22	0	33.788	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	421.0	0	SX	0	3.34	0	33.800	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	422.0	0	SX	0	3.40	0	33.814	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	423.0	0	SX	0	3.48	0	33.819	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	424.0	0	SX	0	3.45	0	33.820	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	425.0	0	SX	0	3.47	0	33.826	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	426.0	0	SX	0	3.47	0	33.822	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	427.0	0	SX	0	3.48	0	33.822	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	428.0	0	SX	0	3.49	0	33.825	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	429.0	0	SX	0	3.48	0	33.827	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	430.0	0	SX	0	3.48	0	33.827	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	431.0	0	SX	0	3.46	0	33.825	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	432.0	0	SX	0	3.47	0	33.826	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	433.0	0	SX	0	3.46	0	33.831	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	434.0	0	SX	0	3.51	0	33.841	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	435.0	0	SX	0	3.54	0	33.855	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	436.0	0	SX	0	3.59	0	33.858	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	437.0	0	SX	0	3.57	0	33.854	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	438.0	0	SX	0	3.53	0	33.851	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	439.0	0	SX	0	3.51	0	33.846	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	440.0	0	SX	0	3.47	0	33.847	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	441.0	0	SX	0	3.47	0	33.850	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	442.0	0	SX	0	3.45	0	33.854	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	443.0	0	SX	0	3.45	0	33.855	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	444.0	0	SX	0	3.45	0	33.856	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	445.0	0	SX	0	3.45	0	33.864	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	446.0	0	SX	0	3.46	0	33.865	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	447.0	0	SX	0	3.46	0	33.870	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	448.0	0	SX	0	3.46	0	33.875	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	449.0	0	SX	0	3.46	0	33.875	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	450.0	0	SX	0	3.46	0	33.874	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	451.0	0	SX	0	3.46	0	33.874	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	452.0	0	SX	0	3.46	0	33.875	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	453.0	0	SX	0	3.46	0	33.876	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	454.0	0	SX	0	3.46	0	33.881	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	455.0	0	SX	0	3.46	0	33.886	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	456.0	0	SX	0	3.46	0	33.889	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	457.0	0	SX	0	3.47	0	33.894	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	458.0	0	SX	0	3.47	0	33.901	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	459.0	0	SX	0	3.47	0	33.905	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	460.0	0	SX	0	3.47	0	33.904	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	461.0	0	SX	0	3.47	0	33.902	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	462.0	0	SX	0	3.48	0	33.901	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	463.0	0	SX	0	3.48	0	33.900	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	464.0	0	SX	0	3.48	0	33.899	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	465.0	0	SX	0	3.48	0	33.900	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	466.0	0	SX	0	3.48	0	33.901	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	467.0	0	SX	0	3.48	0	33.902	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	468.0	0	SX	0	3.48	0	33.906	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	469.0	0	SX	0	3.48	0	33.909	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	470.0	0	SX	0	3.48	0	33.908	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	471.0	0	SX	0	3.49	0	33.913	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	472.0	0	SX	0	3.49	0	33.914	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	473.0	0	SX	0	3.49	0	33.906	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	474.0	0	SX	0	3.48	0	33.912	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	475.0	0	SX	0	3.48	0	33.913	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	476.0	0	SX	0	3.48	0	33.918	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	477.0	0	SX	0	3.50	0	33.923	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	478.0	0	SX	0	3.50	0	33.926	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	479.0	0	SX	0	3.51	0	33.926	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	480.0	0	SX	0	3.50	0	33.929	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	481.0	0	SX	0	3.50	0	33.929	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	482.0	0	SX	0	3.50	0	33.926	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	483.0	0	SX	0	3.50	0	33.925	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	484.0	0	SX	0	3.50	0	33.928	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	485.0	0	SX	0	3.50	0	33.929	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	486.0	0	SX	0	3.50	0	33.938	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	487.0	0	SX	0	3.52	0	33.939	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	488.0	0	SX	0	3.51	0	33.941	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	489.0	0	SX	0	3.52	0	33.944	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	490.0	0	SX	0	3.52	0	33.946	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	491.0	0	SX	0	3.54	0	33.956	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	492.0	0	SX	0	3.57	0	33.958	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	493.0	0	SX	0	3.57	0	33.960	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	494.0	0	SX	0	3.59	0	33.965	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	495.0	0	SX	0	3.59	0	33.969	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	496.0	0	SX	0	3.63	0	33.975	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	497.0	0	SX	0	3.64	0	33.978	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	498.0	0	SX	0	3.65	0	33.976	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	499.0	0	SX	0	3.65	0	33.979	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	500.0	0	SX	0	3.65	0	33.979	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	501.0	0	SX	0	3.65	0	33.979	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	502.0	0	SX	0	3.65	0	33.982	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	503.0	0	SX	0	3.65	0	33.984	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	504.0	0	SX	0	3.65	0	33.985	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	505.0	0	SX	0	3.65	0	33.984	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	506.0	0	SX	0	3.65	0	33.983	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	507.0	0	SX	0	3.65	0	33.982	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	508.0	0	SX	0	3.65	0	33.982	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	509.0	0	SX	0	3.65	0	33.983	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	510.0	0	SX	0	3.64	0	33.983	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	511.0	0	SX	0	3.64	0	33.986	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	512.0	0	SX	0	3.64	0	33.982	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	513.0	0	SX	0	3.63	0	33.981	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	514.0	0	SX	0	3.61	0	33.979	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	515.0	0	SX	0	3.59	0	33.971	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	516.0	0	SX	0	3.51	0	33.969	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	517.0	0	SX	0	3.47	0	33.968	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	518.0	0	SX	0	3.44	0	33.972	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	519.0	0	SX	0	3.44	0	33.974	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	520.0	0	SX	0	3.43	0	33.976	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	521.0	0	SX	0	3.43	0	33.976	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	522.0	0	SX	0	3.42	0	33.976	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	523.0	0	SX	0	3.43	0	33.974	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	524.0	0	SX	0	3.43	0	33.973	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	525.0	0	SX	0	3.43	0	33.973	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	526.0	0	SX	0	3.43	0	33.973	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	527.0	0	SX	0	3.43	0	33.973	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	528.0	0	SX	0	3.43	0	33.974	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	529.0	0	SX	0	3.43	0	33.973	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	530.0	0	SX	0	3.43	0	33.973	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	531.0	0	SX	0	3.42	0	33.974	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	532.0	0	SX	0	3.42	0	33.977	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	533.0	0	SX	0	3.42	0	33.983	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	534.0	0	SX	0	3.42	0	33.983	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	535.0	0	SX	0	3.42	0	33.988	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	536.0	0	SX	0	3.42	0	33.993	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	537.0	0	SX	0	3.42	0	33.991	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	538.0	0	SX	0	3.42	0	33.993	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	539.0	0	SX	0	3.42	0	33.994	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	540.0	0	SX	0	3.42	0	33.993	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	541.0	0	SX	0	3.42	0	33.993	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	542.0	0	SX	0	3.42	0	33.992	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	543.0	0	SX	0	3.42	0	33.993	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	544.0	0	SX	0	3.42	0	33.994	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	545.0	0	SX	0	3.41	0	33.996	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	546.0	0	SX	0	3.41	0	33.995	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	547.0	0	SX	0	3.40	0	33.994	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	548.0	0	SX	0	3.40	0	34.000	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	549.0	0	SX	0	3.41	0	34.000	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	550.0	0	SX	0	3.41	0	34.007	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	551.0	0	SX	0	3.41	0	34.012	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	552.0	0	SX	0	3.41	0	34.010	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	553.0	0	SX	0	3.41	0	34.007	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	554.0	0	SX	0	3.40	0	34.008	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	555.0	0	SX	0	3.38	0	34.008	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	556.0	0	SX	0	3.38	0	34.015	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	557.0	0	SX	0	3.38	0	34.020	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	558.0	0	SX	0	3.38	0	34.024	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	559.0	0	SX	0	3.38	0	34.028	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	560.0	0	SX	0	3.38	0	34.027	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	561.0	0	SX	0	3.38	0	34.027	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	562.0	0	SX	0	3.38	0	34.027	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	563.0	0	SX	0	3.38	0	34.027	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	564.0	0	SX	0	3.37	0	34.029	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	565.0	0	SX	0	3.37	0	34.037	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	566.0	0	SX	0	3.37	0	34.037	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	567.0	0	SX	0	3.37	0	34.042	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	568.0	0	SX	0	3.38	0	34.047	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	569.0	0	SX	0	3.38	0	34.052	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	570.0	0	SX	0	3.38	0	34.054	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	571.0	0	SX	0	3.38	0	34.055	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	572.0	0	SX	0	3.38	0	34.054	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	573.0	0	SX	0	3.38	0	34.054	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	574.0	0	SX	0	3.38	0	34.053	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	575.0	0	SX	0	3.38	0	34.053	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	576.0	0	SX	0	3.38	0	34.055	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	577.0	0	SX	0	3.38	0	34.057	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	578.0	0	SX	0	3.38	0	34.057	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	579.0	0	SX	0	3.38	0	34.057	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	580.0	0	SX	0	3.37	0	34.060	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	581.0	0	SX	0	3.37	0	34.061	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	582.0	0	SX	0	3.37	0	34.064	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	583.0	0	SX	0	3.37	0	34.070	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	584.0	0	SX	0	3.37	0	34.074	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	585.0	0	SX	0	3.37	0	34.074	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	586.0	0	SX	0	3.37	0	34.074	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	587.0	0	SX	0	3.37	0	34.073	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	588.0	0	SX	0	3.37	0	34.074	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	589.0	0	SX	0	3.37	0	34.078	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	590.0	0	SX	0	3.36	0	34.084	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	591.0	0	SX	0	3.36	0	34.092	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	592.0	0	SX	0	3.36	0	34.094	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	593.0	0	SX	0	3.36	0	34.095	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	594.0	0	SX	0	3.36	0	34.098	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	595.0	0	SX	0	3.36	0	34.098	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	596.0	0	SX	0	3.36	0	34.097	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	597.0	0	SX	0	3.36	0	34.103	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	598.0	0	SX	0	3.36	0	34.103	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	599.0	0	SX	0	3.36	0	34.100	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	600.0	0	SX	0	3.35	0	34.103	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	601.0	0	SX	0	3.35	0	34.105	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	602.0	0	SX	0	3.35	0	34.106	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	603.0	0	SX	0	3.34	0	34.110	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	604.0	0	SX	0	3.35	0	34.109	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	605.0	0	SX	0	3.34	0	34.106	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	606.0	0	SX	0	3.35	0	34.103	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	607.0	0	SX	0	3.35	0	34.104	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	608.0	0	SX	0	3.34	0	34.110	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	609.0	0	SX	0	3.34	0	34.111	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	610.0	0	SX	0	3.34	0	34.111	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	611.0	0	SX	0	3.34	0	34.110	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	612.0	0	SX	0	3.34	0	34.111	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	613.0	0	SX	0	3.34	0	34.113	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	614.0	0	SX	0	3.33	0	34.117	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	615.0	0	SX	0	3.33	0	34.118	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	616.0	0	SX	0	3.33	0	34.119	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	617.0	0	SX	0	3.33	0	34.127	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	618.0	0	SX	0	3.33	0	34.134	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	619.0	0	SX	0	3.33	0	34.134	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	620.0	0	SX	0	3.33	0	34.134	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	621.0	0	SX	0	3.33	0	34.133	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	622.0	0	SX	0	3.33	0	34.133	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	623.0	0	SX	0	3.33	0	34.132	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	624.0	0	SX	0	3.33	0	34.132	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	625.0	0	SX	0	3.33	0	34.131	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	626.0	0	SX	0	3.33	0	34.132	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	627.0	0	SX	0	3.33	0	34.130	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	628.0	0	SX	0	3.33	0	34.130	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	629.0	0	SX	0	3.32	0	34.135	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	630.0	0	SX	0	3.32	0	34.139	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	631.0	0	SX	0	3.32	0	34.146	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	632.0	0	SX	0	3.33	0	34.148	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	633.0	0	SX	0	3.33	0	34.146	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	634.0	0	SX	0	3.33	0	34.151	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	635.0	0	SX	0	3.33	0	34.155	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	636.0	0	SX	0	3.34	0	34.154	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	637.0	0	SX	0	3.34	0	34.159	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	638.0	0	SX	0	3.34	0	34.159	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	639.0	0	SX	0	3.33	0	34.161	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	640.0	0	SX	0	3.33	0	34.166	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	641.0	0	SX	0	3.32	0	34.168	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	642.0	0	SX	0	3.33	0	34.167	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	643.0	0	SX	0	3.32	0	34.168	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	644.0	0	SX	0	3.32	0	34.165	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	645.0	0	SX	0	3.32	0	34.165	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	646.0	0	SX	0	3.33	0	34.170	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	647.0	0	SX	0	3.33	0	34.170	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	648.0	0	SX	0	3.33	0	34.167	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	649.0	0	SX	0	3.32	0	34.171	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	650.0	0	SX	0	3.33	0	34.174	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	651.0	0	SX	0	3.32	0	34.179	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	652.0	0	SX	0	3.32	0	34.180	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	653.0	0	SX	0	3.32	0	34.180	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	654.0	0	SX	0	3.32	0	34.179	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	655.0	0	SX	0	3.32	0	34.179	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	656.0	0	SX	0	3.32	0	34.178	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	657.0	0	SX	0	3.31	0	34.180	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	658.0	0	SX	0	3.31	0	34.178	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	659.0	0	SX	0	3.31	0	34.176	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	660.0	0	SX	0	3.30	0	34.181	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	661.0	0	SX	0	3.29	0	34.183	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	662.0	0	SX	0	3.29	0	34.181	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	663.0	0	SX	0	3.29	0	34.183	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	664.0	0	SX	0	3.29	0	34.185	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	665.0	0	SX	0	3.29	0	34.188	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	666.0	0	SX	0	3.29	0	34.186	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	667.0	0	SX	0	3.29	0	34.183	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	668.0	0	SX	0	3.30	0	34.184	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	669.0	0	SX	0	3.30	0	34.185	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	670.0	0	SX	0	3.30	0	34.185	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	671.0	0	SX	0	3.31	0	34.186	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	672.0	0	SX	0	3.31	0	34.186	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	673.0	0	SX	0	3.32	0	34.190	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	674.0	0	SX	0	3.31	0	34.188	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	675.0	0	SX	0	3.30	0	34.190	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	676.0	0	SX	0	3.29	0	34.190	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	677.0	0	SX	0	3.29	0	34.187	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	678.0	0	SX	0	3.29	0	34.191	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	679.0	0	SX	0	3.29	0	34.198	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	680.0	0	SX	0	3.29	0	34.198	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	681.0	0	SX	0	3.29	0	34.197	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	682.0	0	SX	0	3.29	0	34.197	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	683.0	0	SX	0	3.29	0	34.199	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	684.0	0	SX	0	3.29	0	34.203	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	685.0	0	SX	0	3.29	0	34.208	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	686.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	687.0	0	SX	0	3.30	0	34.207	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	688.0	0	SX	0	3.29	0	34.205	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	689.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	690.0	0	SX	0	3.30	0	34.203	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	691.0	0	SX	0	3.29	0	34.204	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	692.0	0	SX	0	3.29	0	34.202	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	693.0	0	SX	0	3.29	0	34.202	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	694.0	0	SX	0	3.29	0	34.207	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	695.0	0	SX	0	3.29	0	34.209	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	696.0	0	SX	0	3.29	0	34.207	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	697.0	0	SX	0	3.29	0	34.208	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	698.0	0	SX	0	3.29	0	34.209	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	699.0	0	SX	0	3.29	0	34.209	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	700.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	701.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	702.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	703.0	0	SX	0	3.29	0	34.215	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	704.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	705.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	706.0	0	SX	0	3.29	0	34.217	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	707.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	708.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	709.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	710.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	711.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	712.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	713.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	714.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	715.0	0	SX	0	3.29	0	34.215	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	716.0	0	SX	0	3.29	0	34.215	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	717.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	718.0	0	SX	0	3.29	0	34.214	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	719.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	720.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	721.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	722.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	723.0	0	SX	0	3.29	0	34.210	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	724.0	0	SX	0	3.29	0	34.211	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	725.0	0	SX	0	3.29	0	34.211	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	726.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	727.0	0	SX	0	3.29	0	34.212	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	728.0	0	SX	0	3.29	0	34.213	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	729.0	0	SX	0	3.29	0	34.215	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	730.0	0	SX	0	3.29	0	34.216	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	731.0	0	SX	0	3.29	0	34.218	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	732.0	0	SX	0	3.29	0	34.222	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	733.0	0	SX	0	3.29	0	34.223	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	734.0	0	SX	0	3.29	0	34.222	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	735.0	0	SX	0	3.29	0	34.220	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	736.0	0	SX	0	3.29	0	34.221	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	737.0	0	SX	0	3.29	0	34.221	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	738.0	0	SX	0	3.29	0	34.220	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	739.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	740.0	0	SX	0	3.29	0	34.219	0
JRPG___20152646	009	C	05/14/2015	20:55	142.3147	39.3067	0	741.0	0	SX	0	3.29	0	34.219	0
JRQV___19612647	001	B	08/18/1961	07:36	142.1833	39.6500	0	0.0	0	SD	4	24.100	0	33.680	0
JRQV___19612647	001	B	08/18/1961	07:36	142.1833	39.6500	0	10.0	0	SD	4	23.400	0
JRQV___19612647	001	B	08/18/1961	07:36	142.1833	39.6500	0	25.0	0	SD	4	19.400	0
JRQV___19612647	001	B	08/18/1961	07:36	142.1833	39.6500	0	50.0	0	SD	4	19.000	0
JRQV___19612647	001	B	08/18/1961	07:36	142.1833	39.6500	0	97.0	0	SD	4	15.000	0
JRQV___19612647	002	B	08/18/1961	09:42	142.5167	39.6500	0	0.0	0	SD	4	22.000	0	32.700	0
JRQV___19612647	002	B	08/18/1961	09:42	142.5167	39.6500	0	10.0	0	SD	4	22.000	0
JRQV___19612647	002	B	08/18/1961	09:42	142.5167	39.6500	0	25.0	0	SD	4	16.100	0
JRQV___19612647	002	B	08/18/1961	09:42	142.5167	39.6500	0	50.0	0	SD	4	14.800	0
JRQV___19612647	002	B	08/18/1961	09:42	142.5167	39.6500	0	97.0	0	SD	4	9.800	0
JRQV___19612647	002	B	08/18/1961	09:42	142.5167	39.6500	0	196.0	0	SD	4	6.600	0
JRQV___19612647	003	B	08/18/1961	12:30	142.9833	39.6500	0	0.0	0	SD	4	22.200	0	32.880	0
JRQV___19612647	003	B	08/18/1961	12:30	142.9833	39.6500	0	10.0	0	SD	4	22.200	0
JRQV___19612647	003	B	08/18/1961	12:30	142.9833	39.6500	0	25.0	0	SD	4	15.600	0
JRQV___19612647	003	B	08/18/1961	12:30	142.9833	39.6500	0	50.0	0	SD	4	9.800	0
JRQV___19612647	003	B	08/18/1961	12:30	142.9833	39.6500	0	95.0	0	SD	4	6.500	0
JRQV___19612647	003	B	08/18/1961	12:30	142.9833	39.6500	0	190.0	0	SD	4	3.800	0
JRQV___19612648	001	B	08/26/1961	02:00	142.0000	39.0000	0	0.0	0	SD	4	22.700	0	33.580	0
JRQV___19612648	001	B	08/26/1961	02:00	142.0000	39.0000	0	10.0	0	SD	4	22.200	0
JRQV___19612648	001	B	08/26/1961	02:00	142.0000	39.0000	0	25.0	0	SD	4	21.900	0
JRQV___19612648	001	B	08/26/1961	02:00	142.0000	39.0000	0	50.0	0	SD	4	20.000	0
JRQV___19612648	001	B	08/26/1961	02:00	142.0000	39.0000	0	97.0	0	SD	4	17.600	0
JRQV___19612648	001	B	08/26/1961	02:00	142.0000	39.0000	0	188.0	0	SD	4	8.200	0
JRQV___19612648	002	B	08/26/1961	05:30	142.5333	39.0167	0	0.0	0	SD	4	23.000	0	33.400	0
JRQV___19612648	002	B	08/26/1961	05:30	142.5333	39.0167	0	10.0	0	SD	4	22.800	0
JRQV___19612648	002	B	08/26/1961	05:30	142.5333	39.0167	0	25.0	0	SD	4	22.300	0
JRQV___19612648	002	B	08/26/1961	05:30	142.5333	39.0167	0	50.0	0	SD	4	15.300	0
JRQV___19612648	002	B	08/26/1961	05:30	142.5333	39.0167	0	100.0	0	SD	4	13.500	0
JRQV___19612648	002	B	08/26/1961	05:30	142.5333	39.0167	0	200.0	0	SD	4	9.200	0
JRQV___19612649	001	B	10/21/1961	09:36	142.1667	40.0000	0	0.0	0	SD	4	17.400	0	33.950	0
JRQV___19612649	001	B	10/21/1961	09:36	142.1667	40.0000	0	25.0	0	SD	4	17.700	0
JRQV___19612649	001	B	10/21/1961	09:36	142.1667	40.0000	0	50.0	0	SD	4	17.700	0
JRQV___19612649	001	B	10/21/1961	09:36	142.1667	40.0000	0	100.0	0	SD	4	15.100	0
JRQV___19612649	001	B	10/21/1961	09:36	142.1667	40.0000	0	150.0	0	SD	4	13.100	0
JRQV___19612649	002	B	10/21/1961	15:00	142.7667	40.0000	0	0.0	0	SD	4	15.600	0	34.200	0
JRQV___19612649	002	B	10/21/1961	15:00	142.7667	40.0000	0	25.0	0	SD	4	16.600	0
JRQV___19612649	002	B	10/21/1961	15:00	142.7667	40.0000	0	50.0	0	SD	4	16.600	0
JRQV___19612649	002	B	10/21/1961	15:00	142.7667	40.0000	0	100.0	0	SD	4	8.600	0
JRQV___19612649	002	B	10/21/1961	15:00	142.7667	40.0000	0	150.0	0	SD	4	5.500	0
JRQV___19642650	001	B	09/05/1964	09:00	143.0000	40.0000	0	0.0	0	99	4	17.000	8
JRQV___19642650	001	B	09/05/1964	09:00	143.0000	40.0000	0	9.0	0	99	4	16.820	8
JRQV___19642650	001	B	09/05/1964	09:00	143.0000	40.0000	0	23.0	0	99	4	12.200	8
JRQV___19642650	001	B	09/05/1964	09:00	143.0000	40.0000	0	31.0	0	99	4	7.870	8
JRQV___19642650	001	B	09/05/1964	09:00	143.0000	40.0000	0	62.0	0	99	4	6.130	8
JRQV___19642650	001	B	09/05/1964	09:00	143.0000	40.0000	0	124.0	0	99	4	2.840	8
JRQV___19642650	002	B	09/08/1964	03:00	142.2833	39.3667	0	0.0	0	99	4	19.100	8
JRQV___19642650	002	B	09/08/1964	03:00	142.2833	39.3667	0	10.0	0	99	4	19.770	8
JRQV___19642650	002	B	09/08/1964	03:00	142.2833	39.3667	0	25.0	0	99	4	19.490	8
JRQV___19642650	002	B	09/08/1964	03:00	142.2833	39.3667	0	50.0	0	99	4	17.330	8
JRQV___19642650	002	B	09/08/1964	03:00	142.2833	39.3667	0	100.0	0	99	4	12.940	8
JRQV___19642651	001	B	10/02/1964	11:10	142.6167	39.9333	0	0.0	0	99	4	15.000	4	32.771	4
JRQV___19642651	001	B	10/02/1964	11:10	142.6167	39.9333	0	10.0	0	99	4	14.950	4	32.626	4
JRQV___19642651	001	B	10/02/1964	11:10	142.6167	39.9333	0	50.0	0	99	4	4.850	4	33.060	4
JRQV___19642651	001	B	10/02/1964	11:10	142.6167	39.9333	0	100.0	0	99	4	2.620	4	33.295	4
JRQV___19642651	001	B	10/02/1964	11:10	142.6167	39.9333	0	150.0	0	99	4	2.100	4	33.331	4
JRQV___19642651	001	B	10/02/1964	11:10	142.6167	39.9333	0	200.0	0	99	4	1.990	4	33.421	4
JRQV___19642651	001	B	10/02/1964	11:10	142.6167	39.9333	0	300.0	0	99	4	2.390	4	33.602	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	0.0	0	99	4	17.500	4	33.259	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	10.0	0	99	4	16.700	4	33.313	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	39.0	0	99	4			33.945	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	79.0	0	99	4	10.260	4	34.126	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	118.0	0	99	4	6.770	4	33.945	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	149.0	0	99	4	5.090	4	33.728	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	223.0	0	99	4	3.280	4
JRQV___19652652	001	B	09/19/1965	15:00	143.0000	39.0333	0	297.0	0	99	4	3.160	4
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	0.0	0	99	4	18.900	4
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	10.0	0	99	4	18.250	4
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	25.0	0	99	4	15.780	4
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	50.0	0	99	4	7.260	4
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	75.0	0	99	4	4.390	4
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	100.0	0	99	4	4.940	4
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	150.0	0	99	4	5.730	8
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	200.0	0	99	4	5.480	8
JRQV___19652652	002	B	09/21/1965	07:15	142.8333	39.2833	0	250.0	0	99	4	4.420	8
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	0.0	0	99	4	16.000	4
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	10.0	0	99	4	15.250	4
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	25.0	0	99	4	12.630	4
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	50.0	0	99	4	5.300	4
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	75.0	0	99	4	4.670	4
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	100.0	0	99	4	4.570	4
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	150.0	0	99	4	3.740	8
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	200.0	0	99	4	3.350	8
JRQV___19652652	003	B	09/21/1965	09:00	142.6167	39.2833	0	250.0	0	99	4	3.630	8
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	0.0	0	99	4	17.600	4
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	10.0	0	99	4	17.070	4
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	25.0	0	99	4	17.070	4
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	50.0	0	99	4	11.270	4
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	75.0	0	99	4	7.300	4
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	100.0	0	99	4	4.670	4
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	150.0	0	99	4	4.500	8
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	200.0	0	99	4	4.260	8
JRQV___19652652	004	B	09/21/1965	10:40	142.4167	39.2667	0	250.0	0	99	4	3.770	8
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	0.0	0	99	4	19.700	4
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	10.0	0	99	4	19.800	4
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	25.0	0	99	4	19.030	4
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	50.0	0	99	4	18.880	4
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	75.0	0	99	4	16.960	4
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	100.0	0	99	4	11.980	4
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	150.0	0	99	4	9.490	8
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	200.0	0	99	4	4.920	8
JRQV___19652652	005	B	09/21/1965	12:10	142.2167	39.2833	0	250.0	0	99	4	3.010	8
JRQV___19652652	006	B	09/21/1965	13:10	142.1000	39.2833	0	0.0	0	99	4	20.600	4
JRQV___19652652	006	B	09/21/1965	13:10	142.1000	39.2833	0	10.0	0	99	4	20.080	4
JRQV___19652652	006	B	09/21/1965	13:10	142.1000	39.2833	0	25.0	0	99	4	18.970	4
JRQV___19652652	006	B	09/21/1965	13:10	142.1000	39.2833	0	50.0	0	99	4	19.600	4
JRQV___19652652	006	B	09/21/1965	13:10	142.1000	39.2833	0	75.0	0	99	4	18.480	4
JRQV___19652652	006	B	09/21/1965	13:10	142.1000	39.2833	0	100.0	0	99	4	17.320	4
JRQV___19652652	006	B	09/21/1965	13:10	142.1000	39.2833	0	150.0	0	99	4	8.850	8
JRQV___19662653	001	B	04/06/1966	10:00	143.0000	39.5167	0	0.0	0	99	4	6.700	8
JRQV___19662653	001	B	04/06/1966	10:00	143.0000	39.5167	0	50.0	0	99	4	6.410	8
JRQV___19662653	001	B	04/06/1966	10:00	143.0000	39.5167	0	100.0	0	99	4	6.490	8
JRQV___19662654	001	B	08/23/1966	09:00	142.7667	39.5167	0	0.0	0	99	4	24.800	8
JRQV___19662654	001	B	08/23/1966	09:00	142.7667	39.5167	0	50.0	0	99	4	19.600	8
JRQV___19662654	001	B	08/23/1966	09:00	142.7667	39.5167	0	100.0	0	99	4	14.990	8
JRQV___19662655	001	B	09/08/1966	09:00	142.4167	39.7333	0	0.0	0	99	4	20.800	4
JRQV___19662655	001	B	09/08/1966	09:00	142.4167	39.7333	0	10.0	0	99	4	19.500	4
JRQV___19662655	001	B	09/08/1966	09:00	142.4167	39.7333	0	20.0	0	99	4	19.210	4
JRQV___19662655	001	B	09/08/1966	09:00	142.4167	39.7333	0	30.0	0	99	4	17.440	4
JRQV___19662655	001	B	09/08/1966	09:00	142.4167	39.7333	0	50.0	0	99	4	15.290	4
JRQV___19662655	001	B	09/08/1966	09:00	142.4167	39.7333	0	100.0	0	99	4	12.790	4
JRQV___19662655	001	B	09/08/1966	09:00	142.4167	39.7333	0	200.0	0	99	4	7.400	8
JRQV___19672656	001	B	08/26/1967	03:00	142.2500	39.7833	0	0.0	0	99	4	22.800	4
JRQV___19672656	001	B	08/26/1967	03:00	142.2500	39.7833	0	10.0	0	99	4	21.900	4
JRQV___19672656	001	B	08/26/1967	03:00	142.2500	39.7833	0	20.0	0	99	4	19.740	4
JRQV___19672656	001	B	08/26/1967	03:00	142.2500	39.7833	0	30.0	0	99	4	18.910	4
JRQV___19672656	001	B	08/26/1967	03:00	142.2500	39.7833	0	50.0	0	99	4	16.950	4
JRQV___19672656	001	B	08/26/1967	03:00	142.2500	39.7833	0	100.0	0	99	4	13.660	4
JRQV___19672656	001	B	08/26/1967	03:00	142.2500	39.7833	0	200.0	0	99	4	9.300	8
JRQV___19672656	002	B	08/28/1967	09:00	142.7833	39.8000	0	0.0	0	99	4	24.600	4
JRQV___19672656	002	B	08/28/1967	09:00	142.7833	39.8000	0	10.0	0	99	4	24.610	4
JRQV___19672656	002	B	08/28/1967	09:00	142.7833	39.8000	0	20.0	0	99	4	22.670	4
JRQV___19672656	002	B	08/28/1967	09:00	142.7833	39.8000	0	30.0	0	99	4	19.210	4
JRQV___19672656	002	B	08/28/1967	09:00	142.7833	39.8000	0	48.0	0	99	4	14.790	4
JRQV___19672656	002	B	08/28/1967	09:00	142.7833	39.8000	0	95.0	0	99	4	12.210	4
JRQV___19672656	002	B	08/28/1967	09:00	142.7833	39.8000	0	190.0	0	99	4	10.820	8
JRQV___19672657	001	B	09/07/1967	21:00	142.3333	39.8667	0	0.0	0	99	4	21.700	4
JRQV___19672657	001	B	09/07/1967	21:00	142.3333	39.8667	0	10.0	0	99	4	21.660	4
JRQV___19672657	001	B	09/07/1967	21:00	142.3333	39.8667	0	20.0	0	99	4	21.190	4
JRQV___19672657	001	B	09/07/1967	21:00	142.3333	39.8667	0	30.0	0	99	4	19.320	4
JRQV___19672657	001	B	09/07/1967	21:00	142.3333	39.8667	0	48.0	0	99	4	17.270	4
JRQV___19672657	001	B	09/07/1967	21:00	142.3333	39.8667	0	96.0	0	99	4	13.110	4
JRQV___19672657	001	B	09/07/1967	21:00	142.3333	39.8667	0	192.0	0	99	4	10.650	8
JRQV___19672658	001	B	09/25/1967	13:37	142.0833	40.0000	0	0.0	0	99	4	19.800	4	33.764	4
JRQV___19672658	001	B	09/25/1967	13:37	142.0833	40.0000	0	10.0	0	99	4	19.940	4	33.764	4
JRQV___19672658	001	B	09/25/1967	13:37	142.0833	40.0000	0	25.0	0	99	4	19.910	4	33.728	4
JRQV___19672658	001	B	09/25/1967	13:37	142.0833	40.0000	0	50.0	0	99	4	18.290	4	34.053	4
JRQV___19672658	001	B	09/25/1967	13:37	142.0833	40.0000	0	64.0	0	99	4	13.730	4	34.053	4
JRQV___19672658	001	B	09/25/1967	13:37	142.0833	40.0000	0	86.0	0	99	4	12.440	4	34.126	4
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	0.0	0	SD	4	20.600	0	0.341	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	10.0	0	SD	4	21.440	0	34.070	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	25.0	0	SD	4	21.410	0	34.130	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	50.0	0	SD	4	15.830	0	34.560	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	75.0	0	SD	4	13.430	0	34.340	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	100.0	0	SD	4	11.130	0	34.050	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	150.0	0	SD	4	9.170	0	33.960	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	200.0	0	SD	4	7.740	0	33.870	0
JRQV___19672658	002	B	09/27/1967	09:30	142.3000	39.5167	0	250.0	0	SD	4	7.000	0	33.820	0
JRRS___19732659	001	B	09/29/1973	02:00	142.8000	39.3833	0	0.0	0	BT	0	19.3	0
JRRS___19732659	001	B	09/29/1973	02:00	142.8000	39.3833	0	10.0	0	BT	0	18.7	0
JRRS___19732659	001	B	09/29/1973	02:00	142.8000	39.3833	0	20.0	0	BT	0	18.3	0
JRRS___19732659	001	B	09/29/1973	02:00	142.8000	39.3833	0	30.0	0	BT	0	16.0	0
JRRS___19732659	001	B	09/29/1973	02:00	142.8000	39.3833	0	50.0	0	BT	0	6.5	0
JRRS___19732659	001	B	09/29/1973	02:00	142.8000	39.3833	0	75.0	0	BT	0	6.9	0
JRRS___19732659	001	B	09/29/1973	02:00	142.8000	39.3833	0	100.0	0	BT	0	4.7	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	0.0	0	99	4			33.573	4
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	0.0	0	BT	0	22.1	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	10.0	0	BT	0	22.1	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	20.0	0	BT	0	15.5	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	30.0	0	BT	0	13.5	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	50.0	0	BT	0	10.5	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	75.0	0	BT	0	9.2	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	100.0	0	BT	0	8.0	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	150.0	0	BT	0	6.5	0
JRRS___19742660	001	B	09/06/1974	03:00	142.9333	39.0333	0	200.0	0	BT	0	5.6	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	0.0	0	BT	0	20.0	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	10.0	0	BT	0	20.1	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	20.0	0	BT	0	20.1	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	30.0	0	BT	0	15.5	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	50.0	0	BT	0	12.0	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	75.0	0	BT	0	8.6	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	100.0	0	BT	0	7.4	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	150.0	0	BT	0	5.3	0
JRRS___19742661	001	B	09/25/1974	12:48	142.5000	39.5000	0	200.0	0	BT	0	3.9	0
JRRS___19742661	002	B	09/25/1974	12:50	142.5000	39.5000	0	0.0	0	99	4			33.461	4
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1.0	0	SX	0	10.72	
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	2.0	0	SX	0	10.62	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	3.0	0	SX	0	10.61	0	33.694	
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	4.0	0	SX	0	10.61	0	33.782	
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	5.0	0	SX	0	10.61	0	33.812	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	6.0	0	SX	0	10.61	0	33.817	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	7.0	0	SX	0	10.61	0	33.820	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	8.0	0	SX	0	10.60	0	33.820	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	9.0	0	SX	0	10.61	0	33.825	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	10.0	0	SX	0	10.61	0	33.827	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	11.0	0	SX	0	10.61	0	33.827	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	12.0	0	SX	0	10.60	0	33.829	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	13.0	0	SX	0	10.60	0	33.829	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	14.0	0	SX	0	10.60	0	33.828	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	15.0	0	SX	0	10.60	0	33.828	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	16.0	0	SX	0	10.60	0	33.831	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	17.0	0	SX	0	10.60	0	33.832	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	18.0	0	SX	0	10.60	0	33.828	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	19.0	0	SX	0	10.60	0	33.830	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	20.0	0	SX	0	10.60	0	33.831	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	21.0	0	SX	0	10.59	0	33.833	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	22.0	0	SX	0	10.59	0	33.833	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	23.0	0	SX	0	10.59	0	33.834	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	24.0	0	SX	0	10.59	0	33.834	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	25.0	0	SX	0	10.59	0	33.835	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	26.0	0	SX	0	10.59	0	33.834	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	27.0	0	SX	0	10.59	0	33.833	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	28.0	0	SX	0	10.59	0	33.834	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	29.0	0	SX	0	10.59	0	33.833	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	30.0	0	SX	0	10.59	0	33.833	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	31.0	0	SX	0	10.59	0	33.833	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	32.0	0	SX	0	10.59	0	33.834	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	33.0	0	SX	0	10.59	0	33.832	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	34.0	0	SX	0	10.59	0	33.830	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	35.0	0	SX	0	10.59	0	33.831	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	36.0	0	SX	0	10.58	0	33.834	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	37.0	0	SX	0	10.59	0	33.836	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	38.0	0	SX	0	10.59	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	39.0	0	SX	0	10.59	0	33.839	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	40.0	0	SX	0	10.59	0	33.841	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	41.0	0	SX	0	10.59	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	42.0	0	SX	0	10.59	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	43.0	0	SX	0	10.59	0	33.842	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	44.0	0	SX	0	10.59	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	45.0	0	SX	0	10.58	0	33.840	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	46.0	0	SX	0	10.59	0	33.840	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	47.0	0	SX	0	10.59	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	48.0	0	SX	0	10.59	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	49.0	0	SX	0	10.59	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	50.0	0	SX	0	10.59	0	33.837	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	51.0	0	SX	0	10.59	0	33.836	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	52.0	0	SX	0	10.59	0	33.836	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	53.0	0	SX	0	10.57	0	33.835	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	54.0	0	SX	0	10.57	0	33.837	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	55.0	0	SX	0	10.57	0	33.840	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	56.0	0	SX	0	10.56	0	33.842	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	57.0	0	SX	0	10.57	0	33.839	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	58.0	0	SX	0	10.55	0	33.838	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	59.0	0	SX	0	10.57	0	33.837	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	60.0	0	SX	0	10.56	0	33.835	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	61.0	0	SX	0	10.56	0	33.834	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	62.0	0	SX	0	10.54	0	33.835	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	63.0	0	SX	0	10.53	0	33.832	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	64.0	0	SX	0	10.52	0	33.829	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	65.0	0	SX	0	10.51	0	33.829	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	66.0	0	SX	0	10.50	0	33.828	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	67.0	0	SX	0	10.51	0	33.825	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	68.0	0	SX	0	10.49	0	33.825	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	69.0	0	SX	0	10.48	0	33.828	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	70.0	0	SX	0	10.48	0	33.826	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	71.0	0	SX	0	10.46	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	72.0	0	SX	0	10.45	0	33.819	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	73.0	0	SX	0	10.45	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	74.0	0	SX	0	10.45	0	33.822	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	75.0	0	SX	0	10.45	0	33.822	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	76.0	0	SX	0	10.45	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	77.0	0	SX	0	10.45	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	78.0	0	SX	0	10.45	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	79.0	0	SX	0	10.45	0	33.820	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	80.0	0	SX	0	10.45	0	33.819	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	81.0	0	SX	0	10.45	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	82.0	0	SX	0	10.45	0	33.825	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	83.0	0	SX	0	10.44	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	84.0	0	SX	0	10.43	0	33.820	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	85.0	0	SX	0	10.43	0	33.821	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	86.0	0	SX	0	10.43	0	33.820	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	87.0	0	SX	0	10.43	0	33.819	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	88.0	0	SX	0	10.43	0	33.818	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	89.0	0	SX	0	10.43	0	33.818	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	90.0	0	SX	0	10.42	0	33.815	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	91.0	0	SX	0	10.41	0	33.807	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	92.0	0	SX	0	10.34	0	33.801	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	93.0	0	SX	0	10.32	0	33.798	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	94.0	0	SX	0	10.31	0	33.796	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	95.0	0	SX	0	10.30	0	33.794	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	96.0	0	SX	0	10.30	0	33.794	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	97.0	0	SX	0	10.29	0	33.796	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	98.0	0	SX	0	10.29	0	33.796	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	99.0	0	SX	0	10.29	0	33.793	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	100.0	0	SX	0	10.27	0	33.791	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	101.0	0	SX	0	10.27	0	33.794	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	102.0	0	SX	0	10.27	0	33.794	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	103.0	0	SX	0	10.27	0	33.789	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	104.0	0	SX	0	10.25	0	33.789	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	105.0	0	SX	0	10.22	0	33.782	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	106.0	0	SX	0	10.19	0	33.776	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	107.0	0	SX	0	10.13	0	33.771	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	108.0	0	SX	0	10.11	0	33.768	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	109.0	0	SX	0	10.10	0	33.767	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	110.0	0	SX	0	10.10	0	33.766	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	111.0	0	SX	0	10.09	0	33.764	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	112.0	0	SX	0	10.08	0	33.760	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	113.0	0	SX	0	10.07	0	33.763	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	114.0	0	SX	0	10.06	0	33.763	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	115.0	0	SX	0	10.05	0	33.762	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	116.0	0	SX	0	10.05	0	33.759	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	117.0	0	SX	0	10.04	0	33.754	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	118.0	0	SX	0	10.01	0	33.746	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	119.0	0	SX	0	9.88	0	33.724	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	120.0	0	SX	0	9.70	0	33.698	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	121.0	0	SX	0	9.51	0	33.668	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	122.0	0	SX	0	9.27	0	33.652	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	123.0	0	SX	0	9.21	0	33.653	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	124.0	0	SX	0	9.22	0	33.646	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	125.0	0	SX	0	8.90	0	33.628	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	126.0	0	SX	0	8.71	0	33.567	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	127.0	0	SX	0	7.89	0	33.519	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	128.0	0	SX	0	7.83	0	33.548	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	129.0	0	SX	0	7.90	0	33.577	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	130.0	0	SX	0	8.11	0	33.616	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	131.0	0	SX	0	8.25	0	33.644	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	132.0	0	SX	0	8.30	0	33.660	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	133.0	0	SX	0	8.22	0	33.627	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	134.0	0	SX	0	7.50	0	33.563	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	135.0	0	SX	0	7.22	0	33.545	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	136.0	0	SX	0	7.02	0	33.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	137.0	0	SX	0	6.78	0	33.489	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	138.0	0	SX	0	6.50	0	33.406	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	139.0	0	SX	0	5.35	0	33.286	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	140.0	0	SX	0	4.84	0	33.270	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	141.0	0	SX	0	4.76	0	33.262	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	142.0	0	SX	0	4.56	0	33.241	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	143.0	0	SX	0	4.36	0	33.219	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	144.0	0	SX	0	4.17	0	33.206	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	145.0	0	SX	0	4.19	0	33.216	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	146.0	0	SX	0	4.23	0	33.216	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	147.0	0	SX	0	4.13	0	33.190	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	148.0	0	SX	0	3.71	0	33.164	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	149.0	0	SX	0	3.62	0	33.168	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	150.0	0	SX	0	3.60	0	33.166	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	151.0	0	SX	0	3.58	0	33.165	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	152.0	0	SX	0	3.58	0	33.165	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	153.0	0	SX	0	3.57	0	33.167	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	154.0	0	SX	0	3.57	0	33.171	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	155.0	0	SX	0	3.55	0	33.170	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	156.0	0	SX	0	3.54	0	33.166	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	157.0	0	SX	0	3.54	0	33.163	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	158.0	0	SX	0	3.48	0	33.157	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	159.0	0	SX	0	3.38	0	33.152	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	160.0	0	SX	0	3.26	0	33.151	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	161.0	0	SX	0	3.22	0	33.155	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	162.0	0	SX	0	3.19	0	33.149	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	163.0	0	SX	0	3.11	0	33.146	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	164.0	0	SX	0	3.12	0	33.153	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	165.0	0	SX	0	3.15	0	33.161	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	166.0	0	SX	0	3.14	0	33.162	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	167.0	0	SX	0	3.17	0	33.159	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	168.0	0	SX	0	3.05	0	33.146	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	169.0	0	SX	0	2.82	0	33.130	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	170.0	0	SX	0	2.82	0	33.141	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	171.0	0	SX	0	2.83	0	33.146	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	172.0	0	SX	0	2.71	0	33.144	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	173.0	0	SX	0	2.70	0	33.150	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	174.0	0	SX	0	2.73	0	33.157	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	175.0	0	SX	0	2.73	0	33.159	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	176.0	0	SX	0	2.73	0	33.160	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	177.0	0	SX	0	2.73	0	33.159	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	178.0	0	SX	0	2.75	0	33.163	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	179.0	0	SX	0	2.75	0	33.167	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	180.0	0	SX	0	2.73	0	33.166	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	181.0	0	SX	0	2.71	0	33.161	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	182.0	0	SX	0	2.57	0	33.159	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	183.0	0	SX	0	2.52	0	33.166	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	184.0	0	SX	0	2.53	0	33.168	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	185.0	0	SX	0	2.54	0	33.167	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	186.0	0	SX	0	2.41	0	33.155	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	187.0	0	SX	0	2.24	0	33.148	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	188.0	0	SX	0	2.19	0	33.150	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	189.0	0	SX	0	2.19	0	33.153	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	190.0	0	SX	0	2.20	0	33.156	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	191.0	0	SX	0	2.20	0	33.162	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	192.0	0	SX	0	2.26	0	33.167	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	193.0	0	SX	0	2.28	0	33.168	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	194.0	0	SX	0	2.31	0	33.173	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	195.0	0	SX	0	2.40	0	33.196	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	196.0	0	SX	0	2.51	0	33.207	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	197.0	0	SX	0	2.44	0	33.203	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	198.0	0	SX	0	2.43	0	33.208	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	199.0	0	SX	0	2.44	0	33.207	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	200.0	0	SX	0	2.39	0	33.202	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	201.0	0	SX	0	2.36	0	33.200	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	202.0	0	SX	0	2.35	0	33.198	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	203.0	0	SX	0	2.29	0	33.198	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	204.0	0	SX	0	2.28	0	33.202	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	205.0	0	SX	0	2.27	0	33.209	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	206.0	0	SX	0	2.26	0	33.207	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	207.0	0	SX	0	2.25	0	33.206	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	208.0	0	SX	0	2.25	0	33.212	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	209.0	0	SX	0	2.26	0	33.222	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	210.0	0	SX	0	2.27	0	33.231	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	211.0	0	SX	0	2.26	0	33.237	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	212.0	0	SX	0	2.24	0	33.243	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	213.0	0	SX	0	2.22	0	33.241	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	214.0	0	SX	0	2.22	0	33.241	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	215.0	0	SX	0	2.20	0	33.250	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	216.0	0	SX	0	2.20	0	33.253	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	217.0	0	SX	0	2.20	0	33.256	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	218.0	0	SX	0	2.20	0	33.255	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	219.0	0	SX	0	2.20	0	33.253	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	220.0	0	SX	0	2.21	0	33.257	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	221.0	0	SX	0	2.21	0	33.263	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	222.0	0	SX	0	2.21	0	33.265	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	223.0	0	SX	0	2.23	0	33.271	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	224.0	0	SX	0	2.23	0	33.272	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	225.0	0	SX	0	2.24	0	33.274	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	226.0	0	SX	0	2.25	0	33.279	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	227.0	0	SX	0	2.24	0	33.284	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	228.0	0	SX	0	2.20	0	33.285	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	229.0	0	SX	0	2.15	0	33.283	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	230.0	0	SX	0	2.14	0	33.290	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	231.0	0	SX	0	2.15	0	33.292	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	232.0	0	SX	0	2.13	0	33.290	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	233.0	0	SX	0	2.11	0	33.293	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	234.0	0	SX	0	2.08	0	33.294	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	235.0	0	SX	0	2.08	0	33.295	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	236.0	0	SX	0	2.08	0	33.295	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	237.0	0	SX	0	2.08	0	33.297	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	238.0	0	SX	0	2.07	0	33.301	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	239.0	0	SX	0	2.07	0	33.309	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	240.0	0	SX	0	2.09	0	33.310	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	241.0	0	SX	0	2.08	0	33.312	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	242.0	0	SX	0	2.08	0	33.315	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	243.0	0	SX	0	2.06	0	33.312	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	244.0	0	SX	0	2.06	0	33.313	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	245.0	0	SX	0	2.05	0	33.316	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	246.0	0	SX	0	2.04	0	33.317	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	247.0	0	SX	0	2.03	0	33.319	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	248.0	0	SX	0	2.03	0	33.319	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	249.0	0	SX	0	2.03	0	33.319	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	250.0	0	SX	0	2.03	0	33.318	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	251.0	0	SX	0	2.02	0	33.318	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	252.0	0	SX	0	2.03	0	33.317	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	253.0	0	SX	0	2.03	0	33.316	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	254.0	0	SX	0	2.03	0	33.319	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	255.0	0	SX	0	2.03	0	33.323	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	256.0	0	SX	0	2.02	0	33.322	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	257.0	0	SX	0	2.02	0	33.325	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	258.0	0	SX	0	2.02	0	33.331	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	259.0	0	SX	0	2.01	0	33.334	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	260.0	0	SX	0	2.02	0	33.335	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	261.0	0	SX	0	2.03	0	33.336	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	262.0	0	SX	0	2.03	0	33.341	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	263.0	0	SX	0	2.03	0	33.345	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	264.0	0	SX	0	2.03	0	33.346	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	265.0	0	SX	0	2.04	0	33.344	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	266.0	0	SX	0	2.07	0	33.348	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	267.0	0	SX	0	2.08	0	33.351	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	268.0	0	SX	0	2.10	0	33.354	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	269.0	0	SX	0	2.11	0	33.355	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	270.0	0	SX	0	2.11	0	33.354	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	271.0	0	SX	0	2.12	0	33.360	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	272.0	0	SX	0	2.12	0	33.365	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	273.0	0	SX	0	2.12	0	33.370	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	274.0	0	SX	0	2.13	0	33.370	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	275.0	0	SX	0	2.12	0	33.370	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	276.0	0	SX	0	2.13	0	33.373	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	277.0	0	SX	0	2.15	0	33.379	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	278.0	0	SX	0	2.15	0	33.380	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	279.0	0	SX	0	2.15	0	33.379	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	280.0	0	SX	0	2.15	0	33.382	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	281.0	0	SX	0	2.12	0	33.385	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	282.0	0	SX	0	2.10	0	33.386	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	283.0	0	SX	0	2.08	0	33.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	284.0	0	SX	0	2.07	0	33.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	285.0	0	SX	0	2.05	0	33.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	286.0	0	SX	0	2.05	0	33.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	287.0	0	SX	0	2.05	0	33.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	288.0	0	SX	0	2.05	0	33.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	289.0	0	SX	0	2.04	0	33.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	290.0	0	SX	0	2.04	0	33.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	291.0	0	SX	0	2.02	0	33.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	292.0	0	SX	0	2.01	0	33.398	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	293.0	0	SX	0	1.98	0	33.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	294.0	0	SX	0	1.99	0	33.404	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	295.0	0	SX	0	2.01	0	33.407	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	296.0	0	SX	0	2.02	0	33.409	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	297.0	0	SX	0	2.02	0	33.412	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	298.0	0	SX	0	2.02	0	33.408	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	299.0	0	SX	0	2.00	0	33.402	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	300.0	0	SX	0	1.99	0	33.404	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	301.0	0	SX	0	1.99	0	33.406	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	302.0	0	SX	0	1.99	0	33.407	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	303.0	0	SX	0	1.99	0	33.407	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	304.0	0	SX	0	1.99	0	33.405	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	305.0	0	SX	0	1.99	0	33.409	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	306.0	0	SX	0	1.98	0	33.414	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	307.0	0	SX	0	1.98	0	33.413	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	308.0	0	SX	0	1.99	0	33.416	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	309.0	0	SX	0	2.00	0	33.422	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	310.0	0	SX	0	2.02	0	33.424	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	311.0	0	SX	0	2.02	0	33.425	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	312.0	0	SX	0	2.02	0	33.424	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	313.0	0	SX	0	2.02	0	33.425	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	314.0	0	SX	0	2.00	0	33.425	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	315.0	0	SX	0	2.00	0	33.423	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	316.0	0	SX	0	2.00	0	33.427	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	317.0	0	SX	0	2.00	0	33.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	318.0	0	SX	0	2.01	0	33.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	319.0	0	SX	0	2.01	0	33.436	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	320.0	0	SX	0	2.00	0	33.439	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	321.0	0	SX	0	2.02	0	33.447	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	322.0	0	SX	0	2.07	0	33.457	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	323.0	0	SX	0	2.09	0	33.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	324.0	0	SX	0	2.10	0	33.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	325.0	0	SX	0	2.13	0	33.470	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	326.0	0	SX	0	2.23	0	33.492	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	327.0	0	SX	0	2.42	0	33.507	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	328.0	0	SX	0	2.43	0	33.511	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	329.0	0	SX	0	2.48	0	33.525	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	330.0	0	SX	0	2.64	0	33.546	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	331.0	0	SX	0	2.71	0	33.565	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	332.0	0	SX	0	2.91	0	33.583	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	333.0	0	SX	0	2.96	0	33.585	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	334.0	0	SX	0	2.98	0	33.590	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	335.0	0	SX	0	3.02	0	33.598	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	336.0	0	SX	0	3.03	0	33.601	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	337.0	0	SX	0	3.06	0	33.604	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	338.0	0	SX	0	3.06	0	33.593	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	339.0	0	SX	0	2.76	0	33.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	340.0	0	SX	0	2.31	0	33.514	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	341.0	0	SX	0	2.22	0	33.511	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	342.0	0	SX	0	2.19	0	33.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	343.0	0	SX	0	2.16	0	33.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	344.0	0	SX	0	2.15	0	33.509	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	345.0	0	SX	0	2.15	0	33.517	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	346.0	0	SX	0	2.21	0	33.522	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	347.0	0	SX	0	2.21	0	33.525	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	348.0	0	SX	0	2.21	0	33.525	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	349.0	0	SX	0	2.21	0	33.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	350.0	0	SX	0	2.21	0	33.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	351.0	0	SX	0	2.21	0	33.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	352.0	0	SX	0	2.21	0	33.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	353.0	0	SX	0	2.21	0	33.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	354.0	0	SX	0	2.21	0	33.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	355.0	0	SX	0	2.20	0	33.529	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	356.0	0	SX	0	2.19	0	33.528	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	357.0	0	SX	0	2.19	0	33.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	358.0	0	SX	0	2.18	0	33.525	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	359.0	0	SX	0	2.15	0	33.528	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	360.0	0	SX	0	2.15	0	33.531	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	361.0	0	SX	0	2.15	0	33.536	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	362.0	0	SX	0	2.19	0	33.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	363.0	0	SX	0	2.21	0	33.543	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	364.0	0	SX	0	2.20	0	33.543	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	365.0	0	SX	0	2.18	0	33.544	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	366.0	0	SX	0	2.17	0	33.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	367.0	0	SX	0	2.15	0	33.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	368.0	0	SX	0	2.11	0	33.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	369.0	0	SX	0	2.10	0	33.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	370.0	0	SX	0	2.09	0	33.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	371.0	0	SX	0	2.08	0	33.536	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	372.0	0	SX	0	2.08	0	33.534	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	373.0	0	SX	0	2.08	0	33.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	374.0	0	SX	0	2.09	0	33.543	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	375.0	0	SX	0	2.08	0	33.544	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	376.0	0	SX	0	2.11	0	33.546	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	377.0	0	SX	0	2.12	0	33.552	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	378.0	0	SX	0	2.13	0	33.555	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	379.0	0	SX	0	2.13	0	33.554	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	380.0	0	SX	0	2.14	0	33.557	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	381.0	0	SX	0	2.15	0	33.561	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	382.0	0	SX	0	2.15	0	33.563	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	383.0	0	SX	0	2.15	0	33.561	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	384.0	0	SX	0	2.13	0	33.559	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	385.0	0	SX	0	2.12	0	33.558	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	386.0	0	SX	0	2.10	0	33.556	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	387.0	0	SX	0	2.10	0	33.560	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	388.0	0	SX	0	2.10	0	33.565	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	389.0	0	SX	0	2.15	0	33.575	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	390.0	0	SX	0	2.15	0	33.583	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	391.0	0	SX	0	2.15	0	33.586	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	392.0	0	SX	0	2.14	0	33.589	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	393.0	0	SX	0	2.15	0	33.591	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	394.0	0	SX	0	2.15	0	33.592	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	395.0	0	SX	0	2.15	0	33.593	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	396.0	0	SX	0	2.15	0	33.590	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	397.0	0	SX	0	2.15	0	33.591	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	398.0	0	SX	0	2.15	0	33.589	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	399.0	0	SX	0	2.15	0	33.590	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	400.0	0	SX	0	2.15	0	33.595	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	401.0	0	SX	0	2.15	0	33.596	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	402.0	0	SX	0	2.15	0	33.596	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	403.0	0	SX	0	2.14	0	33.592	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	404.0	0	SX	0	2.15	0	33.592	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	405.0	0	SX	0	2.15	0	33.592	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	406.0	0	SX	0	2.15	0	33.595	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	407.0	0	SX	0	2.16	0	33.595	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	408.0	0	SX	0	2.17	0	33.593	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	409.0	0	SX	0	2.20	0	33.595	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	410.0	0	SX	0	2.18	0	33.593	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	411.0	0	SX	0	2.21	0	33.599	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	412.0	0	SX	0	2.25	0	33.608	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	413.0	0	SX	0	2.28	0	33.612	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	414.0	0	SX	0	2.29	0	33.615	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	415.0	0	SX	0	2.33	0	33.624	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	416.0	0	SX	0	2.35	0	33.630	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	417.0	0	SX	0	2.35	0	33.630	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	418.0	0	SX	0	2.36	0	33.635	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	419.0	0	SX	0	2.36	0	33.633	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	420.0	0	SX	0	2.37	0	33.630	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	421.0	0	SX	0	2.38	0	33.631	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	422.0	0	SX	0	2.38	0	33.635	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	423.0	0	SX	0	2.37	0	33.639	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	424.0	0	SX	0	2.37	0	33.637	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	425.0	0	SX	0	2.34	0	33.635	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	426.0	0	SX	0	2.33	0	33.638	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	427.0	0	SX	0	2.32	0	33.637	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	428.0	0	SX	0	2.27	0	33.630	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	429.0	0	SX	0	2.18	0	33.630	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	430.0	0	SX	0	2.14	0	33.634	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	431.0	0	SX	0	2.13	0	33.633	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	432.0	0	SX	0	2.13	0	33.629	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	433.0	0	SX	0	2.13	0	33.630	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	434.0	0	SX	0	2.13	0	33.632	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	435.0	0	SX	0	2.13	0	33.637	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	436.0	0	SX	0	2.13	0	33.641	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	437.0	0	SX	0	2.14	0	33.640	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	438.0	0	SX	0	2.15	0	33.646	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	439.0	0	SX	0	2.17	0	33.650	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	440.0	0	SX	0	2.18	0	33.650	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	441.0	0	SX	0	2.19	0	33.653	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	442.0	0	SX	0	2.20	0	33.660	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	443.0	0	SX	0	2.22	0	33.665	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	444.0	0	SX	0	2.23	0	33.669	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	445.0	0	SX	0	2.25	0	33.675	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	446.0	0	SX	0	2.26	0	33.676	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	447.0	0	SX	0	2.27	0	33.675	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	448.0	0	SX	0	2.28	0	33.678	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	449.0	0	SX	0	2.28	0	33.687	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	450.0	0	SX	0	2.28	0	33.687	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	451.0	0	SX	0	2.28	0	33.686	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	452.0	0	SX	0	2.29	0	33.690	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	453.0	0	SX	0	2.31	0	33.701	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	454.0	0	SX	0	2.34	0	33.708	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	455.0	0	SX	0	2.35	0	33.715	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	456.0	0	SX	0	2.37	0	33.717	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	457.0	0	SX	0	2.38	0	33.716	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	458.0	0	SX	0	2.39	0	33.721	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	459.0	0	SX	0	2.40	0	33.724	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	460.0	0	SX	0	2.41	0	33.725	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	461.0	0	SX	0	2.44	0	33.732	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	462.0	0	SX	0	2.46	0	33.736	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	463.0	0	SX	0	2.47	0	33.738	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	464.0	0	SX	0	2.48	0	33.740	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	465.0	0	SX	0	2.49	0	33.745	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	466.0	0	SX	0	2.55	0	33.752	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	467.0	0	SX	0	2.59	0	33.755	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	468.0	0	SX	0	2.60	0	33.756	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	469.0	0	SX	0	2.61	0	33.760	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	470.0	0	SX	0	2.62	0	33.760	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	471.0	0	SX	0	2.62	0	33.762	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	472.0	0	SX	0	2.64	0	33.763	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	473.0	0	SX	0	2.66	0	33.768	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	474.0	0	SX	0	2.74	0	33.788	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	475.0	0	SX	0	2.97	0	33.830	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	476.0	0	SX	0	3.29	0	33.871	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	477.0	0	SX	0	3.46	0	33.886	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	478.0	0	SX	0	3.46	0	33.885	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	479.0	0	SX	0	3.50	0	33.897	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	480.0	0	SX	0	3.55	0	33.911	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	481.0	0	SX	0	3.67	0	33.919	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	482.0	0	SX	0	3.65	0	33.919	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	483.0	0	SX	0	3.65	0	33.923	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	484.0	0	SX	0	3.64	0	33.920	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	485.0	0	SX	0	3.63	0	33.919	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	486.0	0	SX	0	3.62	0	33.923	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	487.0	0	SX	0	3.61	0	33.919	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	488.0	0	SX	0	3.54	0	33.909	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	489.0	0	SX	0	3.44	0	33.906	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	490.0	0	SX	0	3.43	0	33.909	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	491.0	0	SX	0	3.43	0	33.906	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	492.0	0	SX	0	3.44	0	33.908	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	493.0	0	SX	0	3.44	0	33.907	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	494.0	0	SX	0	3.40	0	33.908	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	495.0	0	SX	0	3.38	0	33.905	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	496.0	0	SX	0	3.38	0	33.903	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	497.0	0	SX	0	3.37	0	33.905	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	498.0	0	SX	0	3.36	0	33.904	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	499.0	0	SX	0	3.34	0	33.904	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	500.0	0	SX	0	3.34	0	33.906	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	501.0	0	SX	0	3.33	0	33.903	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	502.0	0	SX	0	3.32	0	33.901	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	503.0	0	SX	0	3.32	0	33.906	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	504.0	0	SX	0	3.31	0	33.908	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	505.0	0	SX	0	3.32	0	33.911	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	506.0	0	SX	0	3.31	0	33.914	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	507.0	0	SX	0	3.32	0	33.915	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	508.0	0	SX	0	3.32	0	33.920	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	509.0	0	SX	0	3.32	0	33.923	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	510.0	0	SX	0	3.33	0	33.923	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	511.0	0	SX	0	3.34	0	33.922	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	512.0	0	SX	0	3.34	0	33.929	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	513.0	0	SX	0	3.34	0	33.932	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	514.0	0	SX	0	3.34	0	33.934	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	515.0	0	SX	0	3.35	0	33.940	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	516.0	0	SX	0	3.35	0	33.939	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	517.0	0	SX	0	3.35	0	33.938	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	518.0	0	SX	0	3.35	0	33.940	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	519.0	0	SX	0	3.36	0	33.944	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	520.0	0	SX	0	3.36	0	33.948	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	521.0	0	SX	0	3.37	0	33.954	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	522.0	0	SX	0	3.38	0	33.955	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	523.0	0	SX	0	3.38	0	33.960	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	524.0	0	SX	0	3.40	0	33.964	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	525.0	0	SX	0	3.42	0	33.968	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	526.0	0	SX	0	3.45	0	33.977	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	527.0	0	SX	0	3.48	0	33.977	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	528.0	0	SX	0	3.49	0	33.975	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	529.0	0	SX	0	3.50	0	33.976	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	530.0	0	SX	0	3.49	0	33.980	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	531.0	0	SX	0	3.49	0	33.989	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	532.0	0	SX	0	3.68	0	34.006	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	533.0	0	SX	0	3.82	0	34.030	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	534.0	0	SX	0	3.87	0	34.038	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	535.0	0	SX	0	3.87	0	34.041	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	536.0	0	SX	0	3.86	0	34.041	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	537.0	0	SX	0	3.82	0	34.031	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	538.0	0	SX	0	3.74	0	34.026	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	539.0	0	SX	0	3.71	0	34.018	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	540.0	0	SX	0	3.61	0	34.011	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	541.0	0	SX	0	3.59	0	34.011	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	542.0	0	SX	0	3.54	0	34.005	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	543.0	0	SX	0	3.51	0	34.005	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	544.0	0	SX	0	3.50	0	34.011	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	545.0	0	SX	0	3.50	0	34.007	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	546.0	0	SX	0	3.50	0	34.001	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	547.0	0	SX	0	3.50	0	34.004	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	548.0	0	SX	0	3.47	0	34.006	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	549.0	0	SX	0	3.46	0	34.003	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	550.0	0	SX	0	3.46	0	34.001	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	551.0	0	SX	0	3.46	0	34.002	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	552.0	0	SX	0	3.47	0	34.006	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	553.0	0	SX	0	3.47	0	34.002	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	554.0	0	SX	0	3.42	0	33.999	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	555.0	0	SX	0	3.41	0	33.998	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	556.0	0	SX	0	3.41	0	33.999	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	557.0	0	SX	0	3.41	0	34.001	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	558.0	0	SX	0	3.42	0	34.005	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	559.0	0	SX	0	3.42	0	34.009	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	560.0	0	SX	0	3.43	0	34.014	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	561.0	0	SX	0	3.45	0	34.016	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	562.0	0	SX	0	3.47	0	34.017	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	563.0	0	SX	0	3.49	0	34.020	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	564.0	0	SX	0	3.50	0	34.025	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	565.0	0	SX	0	3.53	0	34.029	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	566.0	0	SX	0	3.54	0	34.033	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	567.0	0	SX	0	3.57	0	34.036	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	568.0	0	SX	0	3.61	0	34.047	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	569.0	0	SX	0	3.70	0	34.061	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	570.0	0	SX	0	3.73	0	34.061	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	571.0	0	SX	0	3.71	0	34.063	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	572.0	0	SX	0	3.74	0	34.070	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	573.0	0	SX	0	3.77	0	34.082	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	574.0	0	SX	0	3.87	0	34.095	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	575.0	0	SX	0	3.88	0	34.099	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	576.0	0	SX	0	3.88	0	34.102	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	577.0	0	SX	0	3.88	0	34.099	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	578.0	0	SX	0	3.88	0	34.102	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	579.0	0	SX	0	3.87	0	34.098	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	580.0	0	SX	0	3.86	0	34.091	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	581.0	0	SX	0	3.83	0	34.087	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	582.0	0	SX	0	3.79	0	34.086	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	583.0	0	SX	0	3.79	0	34.082	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	584.0	0	SX	0	3.78	0	34.081	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	585.0	0	SX	0	3.79	0	34.092	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	586.0	0	SX	0	3.80	0	34.095	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	587.0	0	SX	0	3.81	0	34.098	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	588.0	0	SX	0	3.83	0	34.100	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	589.0	0	SX	0	3.83	0	34.101	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	590.0	0	SX	0	3.82	0	34.101	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	591.0	0	SX	0	3.80	0	34.101	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	592.0	0	SX	0	3.79	0	34.099	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	593.0	0	SX	0	3.79	0	34.099	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	594.0	0	SX	0	3.78	0	34.104	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	595.0	0	SX	0	3.76	0	34.100	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	596.0	0	SX	0	3.75	0	34.094	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	597.0	0	SX	0	3.74	0	34.095	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	598.0	0	SX	0	3.73	0	34.100	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	599.0	0	SX	0	3.73	0	34.097	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	600.0	0	SX	0	3.71	0	34.092	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	601.0	0	SX	0	3.69	0	34.092	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	602.0	0	SX	0	3.69	0	34.093	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	603.0	0	SX	0	3.68	0	34.095	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	604.0	0	SX	0	3.67	0	34.096	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	605.0	0	SX	0	3.65	0	34.091	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	606.0	0	SX	0	3.63	0	34.088	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	607.0	0	SX	0	3.61	0	34.084	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	608.0	0	SX	0	3.61	0	34.085	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	609.0	0	SX	0	3.58	0	34.083	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	610.0	0	SX	0	3.51	0	34.081	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	611.0	0	SX	0	3.52	0	34.087	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	612.0	0	SX	0	3.52	0	34.089	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	613.0	0	SX	0	3.51	0	34.084	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	614.0	0	SX	0	3.48	0	34.082	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	615.0	0	SX	0	3.44	0	34.087	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	616.0	0	SX	0	3.48	0	34.097	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	617.0	0	SX	0	3.53	0	34.101	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	618.0	0	SX	0	3.53	0	34.105	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	619.0	0	SX	0	3.57	0	34.110	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	620.0	0	SX	0	3.58	0	34.111	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	621.0	0	SX	0	3.63	0	34.118	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	622.0	0	SX	0	3.64	0	34.123	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	623.0	0	SX	0	3.62	0	34.120	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	624.0	0	SX	0	3.61	0	34.117	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	625.0	0	SX	0	3.59	0	34.116	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	626.0	0	SX	0	3.59	0	34.117	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	627.0	0	SX	0	3.57	0	34.119	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	628.0	0	SX	0	3.57	0	34.118	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	629.0	0	SX	0	3.55	0	34.118	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	630.0	0	SX	0	3.54	0	34.123	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	631.0	0	SX	0	3.54	0	34.121	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	632.0	0	SX	0	3.54	0	34.124	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	633.0	0	SX	0	3.53	0	34.120	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	634.0	0	SX	0	3.53	0	34.115	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	635.0	0	SX	0	3.53	0	34.117	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	636.0	0	SX	0	3.52	0	34.124	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	637.0	0	SX	0	3.51	0	34.124	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	638.0	0	SX	0	3.48	0	34.124	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	639.0	0	SX	0	3.48	0	34.125	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	640.0	0	SX	0	3.48	0	34.126	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	641.0	0	SX	0	3.50	0	34.130	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	642.0	0	SX	0	3.51	0	34.132	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	643.0	0	SX	0	3.51	0	34.131	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	644.0	0	SX	0	3.51	0	34.132	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	645.0	0	SX	0	3.51	0	34.134	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	646.0	0	SX	0	3.51	0	34.138	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	647.0	0	SX	0	3.52	0	34.138	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	648.0	0	SX	0	3.52	0	34.136	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	649.0	0	SX	0	3.52	0	34.135	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	650.0	0	SX	0	3.52	0	34.135	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	651.0	0	SX	0	3.52	0	34.137	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	652.0	0	SX	0	3.52	0	34.137	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	653.0	0	SX	0	3.54	0	34.147	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	654.0	0	SX	0	3.62	0	34.162	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	655.0	0	SX	0	3.64	0	34.164	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	656.0	0	SX	0	3.66	0	34.169	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	657.0	0	SX	0	3.66	0	34.171	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	658.0	0	SX	0	3.67	0	34.169	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	659.0	0	SX	0	3.67	0	34.172	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	660.0	0	SX	0	3.68	0	34.172	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	661.0	0	SX	0	3.68	0	34.174	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	662.0	0	SX	0	3.68	0	34.175	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	663.0	0	SX	0	3.67	0	34.171	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	664.0	0	SX	0	3.64	0	34.169	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	665.0	0	SX	0	3.64	0	34.178	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	666.0	0	SX	0	3.70	0	34.183	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	667.0	0	SX	0	3.72	0	34.188	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	668.0	0	SX	0	3.73	0	34.188	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	669.0	0	SX	0	3.69	0	34.189	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	670.0	0	SX	0	3.69	0	34.190	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	671.0	0	SX	0	3.70	0	34.186	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	672.0	0	SX	0	3.69	0	34.187	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	673.0	0	SX	0	3.67	0	34.182	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	674.0	0	SX	0	3.67	0	34.181	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	675.0	0	SX	0	3.66	0	34.184	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	676.0	0	SX	0	3.67	0	34.181	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	677.0	0	SX	0	3.67	0	34.182	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	678.0	0	SX	0	3.66	0	34.187	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	679.0	0	SX	0	3.66	0	34.189	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	680.0	0	SX	0	3.67	0	34.192	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	681.0	0	SX	0	3.67	0	34.191	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	682.0	0	SX	0	3.68	0	34.189	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	683.0	0	SX	0	3.68	0	34.189	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	684.0	0	SX	0	3.68	0	34.193	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	685.0	0	SX	0	3.68	0	34.197	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	686.0	0	SX	0	3.68	0	34.195	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	687.0	0	SX	0	3.69	0	34.193	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	688.0	0	SX	0	3.69	0	34.192	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	689.0	0	SX	0	3.69	0	34.197	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	690.0	0	SX	0	3.69	0	34.197	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	691.0	0	SX	0	3.70	0	34.197	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	692.0	0	SX	0	3.70	0	34.203	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	693.0	0	SX	0	3.71	0	34.205	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	694.0	0	SX	0	3.71	0	34.206	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	695.0	0	SX	0	3.71	0	34.209	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	696.0	0	SX	0	3.73	0	34.207	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	697.0	0	SX	0	3.74	0	34.215	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	698.0	0	SX	0	3.76	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	699.0	0	SX	0	3.76	0	34.222	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	700.0	0	SX	0	3.75	0	34.218	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	701.0	0	SX	0	3.74	0	34.217	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	702.0	0	SX	0	3.73	0	34.222	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	703.0	0	SX	0	3.73	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	704.0	0	SX	0	3.73	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	705.0	0	SX	0	3.72	0	34.220	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	706.0	0	SX	0	3.72	0	34.220	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	707.0	0	SX	0	3.71	0	34.222	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	708.0	0	SX	0	3.71	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	709.0	0	SX	0	3.71	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	710.0	0	SX	0	3.69	0	34.225	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	711.0	0	SX	0	3.69	0	34.227	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	712.0	0	SX	0	3.68	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	713.0	0	SX	0	3.68	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	714.0	0	SX	0	3.68	0	34.227	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	715.0	0	SX	0	3.68	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	716.0	0	SX	0	3.67	0	34.220	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	717.0	0	SX	0	3.67	0	34.223	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	718.0	0	SX	0	3.67	0	34.225	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	719.0	0	SX	0	3.67	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	720.0	0	SX	0	3.66	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	721.0	0	SX	0	3.67	0	34.231	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	722.0	0	SX	0	3.64	0	34.227	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	723.0	0	SX	0	3.63	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	724.0	0	SX	0	3.63	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	725.0	0	SX	0	3.62	0	34.226	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	726.0	0	SX	0	3.61	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	727.0	0	SX	0	3.60	0	34.226	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	728.0	0	SX	0	3.57	0	34.223	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	729.0	0	SX	0	3.56	0	34.226	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	730.0	0	SX	0	3.56	0	34.226	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	731.0	0	SX	0	3.55	0	34.221	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	732.0	0	SX	0	3.55	0	34.221	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	733.0	0	SX	0	3.55	0	34.225	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	734.0	0	SX	0	3.54	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	735.0	0	SX	0	3.53	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	736.0	0	SX	0	3.54	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	737.0	0	SX	0	3.52	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	738.0	0	SX	0	3.49	0	34.222	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	739.0	0	SX	0	3.50	0	34.220	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	740.0	0	SX	0	3.50	0	34.226	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	741.0	0	SX	0	3.50	0	34.229	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	742.0	0	SX	0	3.50	0	34.229	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	743.0	0	SX	0	3.50	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	744.0	0	SX	0	3.50	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	745.0	0	SX	0	3.50	0	34.229	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	746.0	0	SX	0	3.49	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	747.0	0	SX	0	3.49	0	34.225	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	748.0	0	SX	0	3.48	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	749.0	0	SX	0	3.47	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	750.0	0	SX	0	3.47	0	34.231	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	751.0	0	SX	0	3.47	0	34.229	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	752.0	0	SX	0	3.47	0	34.229	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	753.0	0	SX	0	3.47	0	34.224	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	754.0	0	SX	0	3.46	0	34.226	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	755.0	0	SX	0	3.46	0	34.228	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	756.0	0	SX	0	3.46	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	757.0	0	SX	0	3.46	0	34.230	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	758.0	0	SX	0	3.46	0	34.229	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	759.0	0	SX	0	3.46	0	34.229	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	760.0	0	SX	0	3.46	0	34.231	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	761.0	0	SX	0	3.46	0	34.236	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	762.0	0	SX	0	3.46	0	34.238	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	763.0	0	SX	0	3.46	0	34.236	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	764.0	0	SX	0	3.46	0	34.233	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	765.0	0	SX	0	3.46	0	34.236	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	766.0	0	SX	0	3.46	0	34.236	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	767.0	0	SX	0	3.45	0	34.238	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	768.0	0	SX	0	3.44	0	34.244	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	769.0	0	SX	0	3.44	0	34.245	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	770.0	0	SX	0	3.44	0	34.245	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	771.0	0	SX	0	3.44	0	34.247	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	772.0	0	SX	0	3.44	0	34.249	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	773.0	0	SX	0	3.43	0	34.250	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	774.0	0	SX	0	3.43	0	34.252	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	775.0	0	SX	0	3.43	0	34.253	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	776.0	0	SX	0	3.43	0	34.252	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	777.0	0	SX	0	3.43	0	34.251	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	778.0	0	SX	0	3.43	0	34.251	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	779.0	0	SX	0	3.43	0	34.250	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	780.0	0	SX	0	3.42	0	34.250	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	781.0	0	SX	0	3.40	0	34.249	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	782.0	0	SX	0	3.40	0	34.251	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	783.0	0	SX	0	3.40	0	34.248	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	784.0	0	SX	0	3.39	0	34.250	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	785.0	0	SX	0	3.39	0	34.251	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	786.0	0	SX	0	3.38	0	34.249	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	787.0	0	SX	0	3.38	0	34.249	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	788.0	0	SX	0	3.36	0	34.251	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	789.0	0	SX	0	3.35	0	34.250	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	790.0	0	SX	0	3.34	0	34.248	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	791.0	0	SX	0	3.34	0	34.250	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	792.0	0	SX	0	3.34	0	34.249	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	793.0	0	SX	0	3.34	0	34.249	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	794.0	0	SX	0	3.33	0	34.251	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	795.0	0	SX	0	3.32	0	34.252	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	796.0	0	SX	0	3.32	0	34.254	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	797.0	0	SX	0	3.32	0	34.254	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	798.0	0	SX	0	3.32	0	34.255	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	799.0	0	SX	0	3.31	0	34.256	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	800.0	0	SX	0	3.31	0	34.258	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	801.0	0	SX	0	3.31	0	34.259	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	802.0	0	SX	0	3.31	0	34.256	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	803.0	0	SX	0	3.31	0	34.254	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	804.0	0	SX	0	3.31	0	34.257	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	805.0	0	SX	0	3.31	0	34.257	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	806.0	0	SX	0	3.31	0	34.255	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	807.0	0	SX	0	3.30	0	34.259	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	808.0	0	SX	0	3.30	0	34.264	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	809.0	0	SX	0	3.29	0	34.259	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	810.0	0	SX	0	3.29	0	34.256	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	811.0	0	SX	0	3.29	0	34.257	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	812.0	0	SX	0	3.29	0	34.258	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	813.0	0	SX	0	3.28	0	34.254	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	814.0	0	SX	0	3.28	0	34.254	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	815.0	0	SX	0	3.27	0	34.257	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	816.0	0	SX	0	3.27	0	34.256	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	817.0	0	SX	0	3.27	0	34.258	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	818.0	0	SX	0	3.27	0	34.262	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	819.0	0	SX	0	3.26	0	34.265	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	820.0	0	SX	0	3.26	0	34.263	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	821.0	0	SX	0	3.26	0	34.260	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	822.0	0	SX	0	3.25	0	34.256	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	823.0	0	SX	0	3.25	0	34.257	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	824.0	0	SX	0	3.25	0	34.258	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	825.0	0	SX	0	3.23	0	34.261	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	826.0	0	SX	0	3.23	0	34.259	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	827.0	0	SX	0	3.23	0	34.261	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	828.0	0	SX	0	3.23	0	34.264	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	829.0	0	SX	0	3.22	0	34.269	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	830.0	0	SX	0	3.21	0	34.271	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	831.0	0	SX	0	3.22	0	34.269	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	832.0	0	SX	0	3.22	0	34.267	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	833.0	0	SX	0	3.23	0	34.270	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	834.0	0	SX	0	3.23	0	34.270	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	835.0	0	SX	0	3.23	0	34.272	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	836.0	0	SX	0	3.24	0	34.275	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	837.0	0	SX	0	3.24	0	34.276	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	838.0	0	SX	0	3.24	0	34.275	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	839.0	0	SX	0	3.23	0	34.274	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	840.0	0	SX	0	3.21	0	34.274	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	841.0	0	SX	0	3.21	0	34.273	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	842.0	0	SX	0	3.21	0	34.277	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	843.0	0	SX	0	3.23	0	34.282	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	844.0	0	SX	0	3.23	0	34.282	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	845.0	0	SX	0	3.24	0	34.277	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	846.0	0	SX	0	3.23	0	34.282	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	847.0	0	SX	0	3.26	0	34.287	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	848.0	0	SX	0	3.26	0	34.289	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	849.0	0	SX	0	3.25	0	34.289	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	850.0	0	SX	0	3.25	0	34.283	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	851.0	0	SX	0	3.25	0	34.284	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	852.0	0	SX	0	3.24	0	34.290	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	853.0	0	SX	0	3.25	0	34.291	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	854.0	0	SX	0	3.26	0	34.293	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	855.0	0	SX	0	3.26	0	34.294	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	856.0	0	SX	0	3.27	0	34.295	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	857.0	0	SX	0	3.27	0	34.294	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	858.0	0	SX	0	3.28	0	34.296	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	859.0	0	SX	0	3.25	0	34.293	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	860.0	0	SX	0	3.22	0	34.291	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	861.0	0	SX	0	3.22	0	34.290	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	862.0	0	SX	0	3.24	0	34.295	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	863.0	0	SX	0	3.24	0	34.297	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	864.0	0	SX	0	3.22	0	34.300	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	865.0	0	SX	0	3.22	0	34.297	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	866.0	0	SX	0	3.18	0	34.293	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	867.0	0	SX	0	3.17	0	34.299	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	868.0	0	SX	0	3.21	0	34.304	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	869.0	0	SX	0	3.22	0	34.302	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	870.0	0	SX	0	3.22	0	34.301	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	871.0	0	SX	0	3.22	0	34.306	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	872.0	0	SX	0	3.23	0	34.306	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	873.0	0	SX	0	3.23	0	34.307	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	874.0	0	SX	0	3.23	0	34.306	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	875.0	0	SX	0	3.20	0	34.303	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	876.0	0	SX	0	3.19	0	34.305	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	877.0	0	SX	0	3.20	0	34.303	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	878.0	0	SX	0	3.19	0	34.301	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	879.0	0	SX	0	3.19	0	34.302	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	880.0	0	SX	0	3.19	0	34.306	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	881.0	0	SX	0	3.19	0	34.312	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	882.0	0	SX	0	3.18	0	34.308	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	883.0	0	SX	0	3.18	0	34.304	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	884.0	0	SX	0	3.18	0	34.302	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	885.0	0	SX	0	3.18	0	34.303	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	886.0	0	SX	0	3.18	0	34.311	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	887.0	0	SX	0	3.18	0	34.314	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	888.0	0	SX	0	3.18	0	34.314	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	889.0	0	SX	0	3.18	0	34.313	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	890.0	0	SX	0	3.18	0	34.313	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	891.0	0	SX	0	3.18	0	34.312	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	892.0	0	SX	0	3.18	0	34.312	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	893.0	0	SX	0	3.18	0	34.313	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	894.0	0	SX	0	3.19	0	34.315	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	895.0	0	SX	0	3.18	0	34.316	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	896.0	0	SX	0	3.19	0	34.314	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	897.0	0	SX	0	3.19	0	34.317	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	898.0	0	SX	0	3.19	0	34.316	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	899.0	0	SX	0	3.19	0	34.316	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	900.0	0	SX	0	3.19	0	34.316	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	901.0	0	SX	0	3.19	0	34.315	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	902.0	0	SX	0	3.19	0	34.314	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	903.0	0	SX	0	3.19	0	34.315	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	904.0	0	SX	0	3.19	0	34.316	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	905.0	0	SX	0	3.18	0	34.317	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	906.0	0	SX	0	3.17	0	34.318	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	907.0	0	SX	0	3.20	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	908.0	0	SX	0	3.20	0	34.335	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	909.0	0	SX	0	3.20	0	34.336	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	910.0	0	SX	0	3.19	0	34.329	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	911.0	0	SX	0	3.18	0	34.331	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	912.0	0	SX	0	3.18	0	34.329	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	913.0	0	SX	0	3.17	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	914.0	0	SX	0	3.17	0	34.329	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	915.0	0	SX	0	3.17	0	34.331	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	916.0	0	SX	0	3.16	0	34.334	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	917.0	0	SX	0	3.16	0	34.332	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	918.0	0	SX	0	3.15	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	919.0	0	SX	0	3.15	0	34.330	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	920.0	0	SX	0	3.15	0	34.329	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	921.0	0	SX	0	3.15	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	922.0	0	SX	0	3.15	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	923.0	0	SX	0	3.15	0	34.330	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	924.0	0	SX	0	3.15	0	34.335	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	925.0	0	SX	0	3.15	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	926.0	0	SX	0	3.15	0	34.325	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	927.0	0	SX	0	3.14	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	928.0	0	SX	0	3.12	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	929.0	0	SX	0	3.12	0	34.331	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	930.0	0	SX	0	3.12	0	34.335	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	931.0	0	SX	0	3.10	0	34.338	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	932.0	0	SX	0	3.10	0	34.339	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	933.0	0	SX	0	3.10	0	34.334	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	934.0	0	SX	0	3.09	0	34.334	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	935.0	0	SX	0	3.08	0	34.336	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	936.0	0	SX	0	3.08	0	34.339	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	937.0	0	SX	0	3.08	0	34.335	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	938.0	0	SX	0	3.08	0	34.331	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	939.0	0	SX	0	3.08	0	34.334	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	940.0	0	SX	0	3.08	0	34.330	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	941.0	0	SX	0	3.07	0	34.329	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	942.0	0	SX	0	3.08	0	34.330	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	943.0	0	SX	0	3.07	0	34.335	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	944.0	0	SX	0	3.07	0	34.335	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	945.0	0	SX	0	3.07	0	34.331	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	946.0	0	SX	0	3.07	0	34.329	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	947.0	0	SX	0	3.07	0	34.329	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	948.0	0	SX	0	3.07	0	34.328	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	949.0	0	SX	0	3.07	0	34.331	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	950.0	0	SX	0	3.06	0	34.336	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	951.0	0	SX	0	3.06	0	34.339	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	952.0	0	SX	0	3.06	0	34.342	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	953.0	0	SX	0	3.06	0	34.343	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	954.0	0	SX	0	3.05	0	34.346	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	955.0	0	SX	0	3.05	0	34.345	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	956.0	0	SX	0	3.05	0	34.342	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	957.0	0	SX	0	3.06	0	34.338	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	958.0	0	SX	0	3.05	0	34.340	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	959.0	0	SX	0	3.04	0	34.339	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	960.0	0	SX	0	3.04	0	34.339	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	961.0	0	SX	0	3.03	0	34.343	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	962.0	0	SX	0	3.03	0	34.339	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	963.0	0	SX	0	3.02	0	34.337	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	964.0	0	SX	0	3.03	0	34.339	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	965.0	0	SX	0	3.03	0	34.345	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	966.0	0	SX	0	3.03	0	34.347	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	967.0	0	SX	0	3.03	0	34.346	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	968.0	0	SX	0	3.02	0	34.341	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	969.0	0	SX	0	3.02	0	34.338	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	970.0	0	SX	0	3.02	0	34.340	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	971.0	0	SX	0	3.02	0	34.349	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	972.0	0	SX	0	3.02	0	34.350	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	973.0	0	SX	0	3.02	0	34.345	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	974.0	0	SX	0	3.02	0	34.344	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	975.0	0	SX	0	3.03	0	34.346	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	976.0	0	SX	0	3.03	0	34.348	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	977.0	0	SX	0	3.04	0	34.345	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	978.0	0	SX	0	3.04	0	34.346	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	979.0	0	SX	0	3.05	0	34.350	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	980.0	0	SX	0	3.05	0	34.350	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	981.0	0	SX	0	3.05	0	34.354	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	982.0	0	SX	0	3.08	0	34.356	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	983.0	0	SX	0	3.08	0	34.358	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	984.0	0	SX	0	3.09	0	34.359	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	985.0	0	SX	0	3.09	0	34.358	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	986.0	0	SX	0	3.07	0	34.357	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	987.0	0	SX	0	3.06	0	34.356	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	988.0	0	SX	0	3.06	0	34.359	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	989.0	0	SX	0	3.04	0	34.363	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	990.0	0	SX	0	3.04	0	34.367	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	991.0	0	SX	0	3.04	0	34.370	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	992.0	0	SX	0	3.06	0	34.370	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	993.0	0	SX	0	3.06	0	34.368	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	994.0	0	SX	0	3.08	0	34.373	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	995.0	0	SX	0	3.08	0	34.374	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	996.0	0	SX	0	3.07	0	34.373	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	997.0	0	SX	0	3.06	0	34.370	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	998.0	0	SX	0	3.05	0	34.367	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	999.0	0	SX	0	3.04	0	34.368	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1000.0	0	SX	0	3.05	0	34.369	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1001.0	0	SX	0	3.06	0	34.369	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1002.0	0	SX	0	3.06	0	34.376	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1003.0	0	SX	0	3.06	0	34.376	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1004.0	0	SX	0	3.06	0	34.375	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1005.0	0	SX	0	3.05	0	34.370	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1006.0	0	SX	0	3.05	0	34.373	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1007.0	0	SX	0	3.05	0	34.374	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1008.0	0	SX	0	3.04	0	34.374	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1009.0	0	SX	0	3.03	0	34.373	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1010.0	0	SX	0	3.02	0	34.376	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1011.0	0	SX	0	3.03	0	34.378	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1012.0	0	SX	0	3.02	0	34.377	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1013.0	0	SX	0	3.02	0	34.377	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1014.0	0	SX	0	3.02	0	34.374	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1015.0	0	SX	0	3.03	0	34.371	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1016.0	0	SX	0	3.02	0	34.372	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1017.0	0	SX	0	3.02	0	34.374	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1018.0	0	SX	0	3.02	0	34.379	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1019.0	0	SX	0	3.01	0	34.373	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1020.0	0	SX	0	3.00	0	34.367	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1021.0	0	SX	0	3.00	0	34.368	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1022.0	0	SX	0	3.00	0	34.369	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1023.0	0	SX	0	3.00	0	34.375	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1024.0	0	SX	0	3.02	0	34.378	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1025.0	0	SX	0	3.02	0	34.381	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1026.0	0	SX	0	3.02	0	34.383	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1027.0	0	SX	0	3.03	0	34.383	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1028.0	0	SX	0	3.03	0	34.387	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1029.0	0	SX	0	3.04	0	34.388	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1030.0	0	SX	0	3.03	0	34.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1031.0	0	SX	0	3.04	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1032.0	0	SX	0	3.03	0	34.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1033.0	0	SX	0	3.03	0	34.386	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1034.0	0	SX	0	3.03	0	34.383	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1035.0	0	SX	0	3.03	0	34.381	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1036.0	0	SX	0	3.03	0	34.385	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1037.0	0	SX	0	3.02	0	34.388	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1038.0	0	SX	0	3.01	0	34.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1039.0	0	SX	0	3.00	0	34.388	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1040.0	0	SX	0	3.00	0	34.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1041.0	0	SX	0	3.00	0	34.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1042.0	0	SX	0	3.00	0	34.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1043.0	0	SX	0	2.99	0	34.391	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1044.0	0	SX	0	2.99	0	34.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1045.0	0	SX	0	2.99	0	34.386	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1046.0	0	SX	0	2.98	0	34.386	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1047.0	0	SX	0	2.98	0	34.391	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1048.0	0	SX	0	2.97	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1049.0	0	SX	0	2.97	0	34.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1050.0	0	SX	0	2.97	0	34.385	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1051.0	0	SX	0	2.97	0	34.387	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1052.0	0	SX	0	2.96	0	34.384	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1053.0	0	SX	0	2.96	0	34.387	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1054.0	0	SX	0	2.96	0	34.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1055.0	0	SX	0	2.96	0	34.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1056.0	0	SX	0	2.96	0	34.389	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1057.0	0	SX	0	2.96	0	34.387	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1058.0	0	SX	0	2.97	0	34.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1059.0	0	SX	0	2.96	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1060.0	0	SX	0	2.96	0	34.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1061.0	0	SX	0	2.96	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1062.0	0	SX	0	2.96	0	34.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1063.0	0	SX	0	2.95	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1064.0	0	SX	0	2.94	0	34.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1065.0	0	SX	0	2.94	0	34.400	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1066.0	0	SX	0	2.94	0	34.401	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1067.0	0	SX	0	2.94	0	34.400	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1068.0	0	SX	0	2.94	0	34.401	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1069.0	0	SX	0	2.94	0	34.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1070.0	0	SX	0	2.94	0	34.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1071.0	0	SX	0	2.93	0	34.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1072.0	0	SX	0	2.93	0	34.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1073.0	0	SX	0	2.91	0	34.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1074.0	0	SX	0	2.90	0	34.391	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1075.0	0	SX	0	2.89	0	34.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1076.0	0	SX	0	2.89	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1077.0	0	SX	0	2.88	0	34.390	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1078.0	0	SX	0	2.87	0	34.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1079.0	0	SX	0	2.88	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1080.0	0	SX	0	2.87	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1081.0	0	SX	0	2.88	0	34.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1082.0	0	SX	0	2.88	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1083.0	0	SX	0	2.87	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1084.0	0	SX	0	2.86	0	34.398	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1085.0	0	SX	0	2.86	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1086.0	0	SX	0	2.86	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1087.0	0	SX	0	2.86	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1088.0	0	SX	0	2.86	0	34.391	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1089.0	0	SX	0	2.86	0	34.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1090.0	0	SX	0	2.86	0	34.392	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1091.0	0	SX	0	2.85	0	34.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1092.0	0	SX	0	2.85	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1093.0	0	SX	0	2.84	0	34.391	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1094.0	0	SX	0	2.84	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1095.0	0	SX	0	2.83	0	34.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1096.0	0	SX	0	2.83	0	34.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1097.0	0	SX	0	2.83	0	34.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1098.0	0	SX	0	2.83	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1099.0	0	SX	0	2.83	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1100.0	0	SX	0	2.83	0	34.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1101.0	0	SX	0	2.83	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1102.0	0	SX	0	2.83	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1103.0	0	SX	0	2.83	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1104.0	0	SX	0	2.83	0	34.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1105.0	0	SX	0	2.83	0	34.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1106.0	0	SX	0	2.82	0	34.401	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1107.0	0	SX	0	2.82	0	34.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1108.0	0	SX	0	2.82	0	34.398	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1109.0	0	SX	0	2.81	0	34.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1110.0	0	SX	0	2.81	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1111.0	0	SX	0	2.81	0	34.398	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1112.0	0	SX	0	2.81	0	34.397	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1113.0	0	SX	0	2.81	0	34.394	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1114.0	0	SX	0	2.81	0	34.393	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1115.0	0	SX	0	2.81	0	34.391	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1116.0	0	SX	0	2.81	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1117.0	0	SX	0	2.80	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1118.0	0	SX	0	2.81	0	34.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1119.0	0	SX	0	2.80	0	34.395	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1120.0	0	SX	0	2.80	0	34.396	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1121.0	0	SX	0	2.80	0	34.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1122.0	0	SX	0	2.80	0	34.398	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1123.0	0	SX	0	2.80	0	34.399	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1124.0	0	SX	0	2.80	0	34.400	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1125.0	0	SX	0	2.79	0	34.403	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1126.0	0	SX	0	2.79	0	34.406	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1127.0	0	SX	0	2.79	0	34.406	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1128.0	0	SX	0	2.79	0	34.408	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1129.0	0	SX	0	2.78	0	34.410	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1130.0	0	SX	0	2.78	0	34.408	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1131.0	0	SX	0	2.77	0	34.412	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1132.0	0	SX	0	2.77	0	34.414	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1133.0	0	SX	0	2.77	0	34.412	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1134.0	0	SX	0	2.77	0	34.411	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1135.0	0	SX	0	2.77	0	34.408	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1136.0	0	SX	0	2.77	0	34.408	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1137.0	0	SX	0	2.77	0	34.407	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1138.0	0	SX	0	2.77	0	34.405	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1139.0	0	SX	0	2.77	0	34.411	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1140.0	0	SX	0	2.77	0	34.416	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1141.0	0	SX	0	2.77	0	34.408	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1142.0	0	SX	0	2.77	0	34.403	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1143.0	0	SX	0	2.77	0	34.404	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1144.0	0	SX	0	2.76	0	34.406	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1145.0	0	SX	0	2.77	0	34.406	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1146.0	0	SX	0	2.75	0	34.409	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1147.0	0	SX	0	2.75	0	34.411	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1148.0	0	SX	0	2.75	0	34.410	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1149.0	0	SX	0	2.75	0	34.410	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1150.0	0	SX	0	2.75	0	34.409	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1151.0	0	SX	0	2.75	0	34.408	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1152.0	0	SX	0	2.75	0	34.409	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1153.0	0	SX	0	2.75	0	34.411	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1154.0	0	SX	0	2.75	0	34.411	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1155.0	0	SX	0	2.75	0	34.411	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1156.0	0	SX	0	2.75	0	34.413	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1157.0	0	SX	0	2.75	0	34.416	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1158.0	0	SX	0	2.75	0	34.416	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1159.0	0	SX	0	2.73	0	34.418	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1160.0	0	SX	0	2.74	0	34.417	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1161.0	0	SX	0	2.74	0	34.416	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1162.0	0	SX	0	2.74	0	34.420	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1163.0	0	SX	0	2.73	0	34.423	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1164.0	0	SX	0	2.73	0	34.423	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1165.0	0	SX	0	2.73	0	34.422	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1166.0	0	SX	0	2.73	0	34.420	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1167.0	0	SX	0	2.73	0	34.419	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1168.0	0	SX	0	2.73	0	34.417	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1169.0	0	SX	0	2.73	0	34.419	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1170.0	0	SX	0	2.73	0	34.419	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1171.0	0	SX	0	2.73	0	34.416	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1172.0	0	SX	0	2.73	0	34.418	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1173.0	0	SX	0	2.73	0	34.414	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1174.0	0	SX	0	2.73	0	34.411	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1175.0	0	SX	0	2.73	0	34.413	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1176.0	0	SX	0	2.71	0	34.417	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1177.0	0	SX	0	2.71	0	34.420	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1178.0	0	SX	0	2.72	0	34.425	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1179.0	0	SX	0	2.72	0	34.429	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1180.0	0	SX	0	2.71	0	34.427	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1181.0	0	SX	0	2.72	0	34.425	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1182.0	0	SX	0	2.73	0	34.424	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1183.0	0	SX	0	2.73	0	34.424	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1184.0	0	SX	0	2.73	0	34.425	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1185.0	0	SX	0	2.73	0	34.424	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1186.0	0	SX	0	2.73	0	34.424	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1187.0	0	SX	0	2.73	0	34.427	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1188.0	0	SX	0	2.73	0	34.427	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1189.0	0	SX	0	2.73	0	34.426	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1190.0	0	SX	0	2.73	0	34.426	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1191.0	0	SX	0	2.73	0	34.428	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1192.0	0	SX	0	2.73	0	34.432	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1193.0	0	SX	0	2.73	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1194.0	0	SX	0	2.73	0	34.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1195.0	0	SX	0	2.73	0	34.435	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1196.0	0	SX	0	2.73	0	34.435	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1197.0	0	SX	0	2.73	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1198.0	0	SX	0	2.73	0	34.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1199.0	0	SX	0	2.71	0	34.431	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1200.0	0	SX	0	2.71	0	34.435	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1201.0	0	SX	0	2.71	0	34.435	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1202.0	0	SX	0	2.71	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1203.0	0	SX	0	2.71	0	34.431	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1204.0	0	SX	0	2.71	0	34.429	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1205.0	0	SX	0	2.71	0	34.429	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1206.0	0	SX	0	2.71	0	34.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1207.0	0	SX	0	2.69	0	34.437	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1208.0	0	SX	0	2.68	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1209.0	0	SX	0	2.67	0	34.431	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1210.0	0	SX	0	2.67	0	34.428	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1211.0	0	SX	0	2.66	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1212.0	0	SX	0	2.66	0	34.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1213.0	0	SX	0	2.65	0	34.428	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1214.0	0	SX	0	2.65	0	34.432	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1215.0	0	SX	0	2.64	0	34.436	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1216.0	0	SX	0	2.64	0	34.436	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1217.0	0	SX	0	2.65	0	34.432	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1218.0	0	SX	0	2.65	0	34.430	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1219.0	0	SX	0	2.65	0	34.432	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1220.0	0	SX	0	2.66	0	34.438	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1221.0	0	SX	0	2.65	0	34.437	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1222.0	0	SX	0	2.66	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1223.0	0	SX	0	2.64	0	34.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1224.0	0	SX	0	2.64	0	34.436	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1225.0	0	SX	0	2.63	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1226.0	0	SX	0	2.63	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1227.0	0	SX	0	2.64	0	34.435	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1228.0	0	SX	0	2.64	0	34.437	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1229.0	0	SX	0	2.64	0	34.441	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1230.0	0	SX	0	2.63	0	34.441	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1231.0	0	SX	0	2.63	0	34.441	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1232.0	0	SX	0	2.63	0	34.437	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1233.0	0	SX	0	2.63	0	34.438	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1234.0	0	SX	0	2.62	0	34.443	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1235.0	0	SX	0	2.62	0	34.440	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1236.0	0	SX	0	2.62	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1237.0	0	SX	0	2.62	0	34.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1238.0	0	SX	0	2.62	0	34.436	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1239.0	0	SX	0	2.62	0	34.437	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1240.0	0	SX	0	2.61	0	34.437	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1241.0	0	SX	0	2.62	0	34.435	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1242.0	0	SX	0	2.62	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1243.0	0	SX	0	2.61	0	34.438	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1244.0	0	SX	0	2.61	0	34.442	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1245.0	0	SX	0	2.60	0	34.438	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1246.0	0	SX	0	2.60	0	34.433	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1247.0	0	SX	0	2.60	0	34.434	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1248.0	0	SX	0	2.60	0	34.436	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1249.0	0	SX	0	2.60	0	34.439	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1250.0	0	SX	0	2.60	0	34.442	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1251.0	0	SX	0	2.60	0	34.444	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1252.0	0	SX	0	2.60	0	34.444	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1253.0	0	SX	0	2.61	0	34.444	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1254.0	0	SX	0	2.62	0	34.443	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1255.0	0	SX	0	2.63	0	34.448	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1256.0	0	SX	0	2.62	0	34.447	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1257.0	0	SX	0	2.62	0	34.440	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1258.0	0	SX	0	2.62	0	34.444	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1259.0	0	SX	0	2.62	0	34.447	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1260.0	0	SX	0	2.61	0	34.445	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1261.0	0	SX	0	2.59	0	34.445	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1262.0	0	SX	0	2.59	0	34.447	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1263.0	0	SX	0	2.58	0	34.445	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1264.0	0	SX	0	2.58	0	34.443	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1265.0	0	SX	0	2.58	0	34.443	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1266.0	0	SX	0	2.58	0	34.442	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1267.0	0	SX	0	2.58	0	34.443	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1268.0	0	SX	0	2.58	0	34.443	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1269.0	0	SX	0	2.59	0	34.449	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1270.0	0	SX	0	2.59	0	34.448	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1271.0	0	SX	0	2.59	0	34.447	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1272.0	0	SX	0	2.60	0	34.449	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1273.0	0	SX	0	2.60	0	34.451	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1274.0	0	SX	0	2.60	0	34.452	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1275.0	0	SX	0	2.60	0	34.451	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1276.0	0	SX	0	2.60	0	34.450	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1277.0	0	SX	0	2.60	0	34.453	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1278.0	0	SX	0	2.62	0	34.453	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1279.0	0	SX	0	2.62	0	34.451	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1280.0	0	SX	0	2.62	0	34.450	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1281.0	0	SX	0	2.62	0	34.457	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1282.0	0	SX	0	2.62	0	34.459	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1283.0	0	SX	0	2.62	0	34.460	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1284.0	0	SX	0	2.62	0	34.461	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1285.0	0	SX	0	2.62	0	34.457	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1286.0	0	SX	0	2.60	0	34.450	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1287.0	0	SX	0	2.60	0	34.454	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1288.0	0	SX	0	2.60	0	34.455	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1289.0	0	SX	0	2.60	0	34.449	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1290.0	0	SX	0	2.60	0	34.449	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1291.0	0	SX	0	2.59	0	34.452	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1292.0	0	SX	0	2.59	0	34.457	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1293.0	0	SX	0	2.58	0	34.459	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1294.0	0	SX	0	2.58	0	34.459	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1295.0	0	SX	0	2.59	0	34.459	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1296.0	0	SX	0	2.59	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1297.0	0	SX	0	2.59	0	34.462	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1298.0	0	SX	0	2.58	0	34.458	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1299.0	0	SX	0	2.58	0	34.459	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1300.0	0	SX	0	2.58	0	34.460	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1301.0	0	SX	0	2.59	0	34.460	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1302.0	0	SX	0	2.59	0	34.463	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1303.0	0	SX	0	2.59	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1304.0	0	SX	0	2.59	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1305.0	0	SX	0	2.59	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1306.0	0	SX	0	2.59	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1307.0	0	SX	0	2.59	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1308.0	0	SX	0	2.59	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1309.0	0	SX	0	2.59	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1310.0	0	SX	0	2.59	0	34.462	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1311.0	0	SX	0	2.59	0	34.466	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1312.0	0	SX	0	2.58	0	34.471	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1313.0	0	SX	0	2.58	0	34.466	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1314.0	0	SX	0	2.56	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1315.0	0	SX	0	2.56	0	34.469	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1316.0	0	SX	0	2.56	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1317.0	0	SX	0	2.55	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1318.0	0	SX	0	2.55	0	34.466	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1319.0	0	SX	0	2.54	0	34.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1320.0	0	SX	0	2.54	0	34.462	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1321.0	0	SX	0	2.54	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1322.0	0	SX	0	2.54	0	34.468	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1323.0	0	SX	0	2.54	0	34.472	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1324.0	0	SX	0	2.54	0	34.473	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1325.0	0	SX	0	2.54	0	34.468	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1326.0	0	SX	0	2.54	0	34.461	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1327.0	0	SX	0	2.53	0	34.462	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1328.0	0	SX	0	2.53	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1329.0	0	SX	0	2.54	0	34.468	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1330.0	0	SX	0	2.54	0	34.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1331.0	0	SX	0	2.54	0	34.462	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1332.0	0	SX	0	2.53	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1333.0	0	SX	0	2.53	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1334.0	0	SX	0	2.52	0	34.469	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1335.0	0	SX	0	2.52	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1336.0	0	SX	0	2.51	0	34.462	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1337.0	0	SX	0	2.51	0	34.463	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1338.0	0	SX	0	2.51	0	34.462	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1339.0	0	SX	0	2.51	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1340.0	0	SX	0	2.51	0	34.464	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1341.0	0	SX	0	2.51	0	34.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1342.0	0	SX	0	2.51	0	34.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1343.0	0	SX	0	2.51	0	34.463	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1344.0	0	SX	0	2.51	0	34.463	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1345.0	0	SX	0	2.51	0	34.463	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1346.0	0	SX	0	2.50	0	34.466	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1347.0	0	SX	0	2.50	0	34.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1348.0	0	SX	0	2.50	0	34.466	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1349.0	0	SX	0	2.50	0	34.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1350.0	0	SX	0	2.49	0	34.470	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1351.0	0	SX	0	2.49	0	34.473	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1352.0	0	SX	0	2.49	0	34.473	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1353.0	0	SX	0	2.49	0	34.471	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1354.0	0	SX	0	2.49	0	34.467	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1355.0	0	SX	0	2.48	0	34.468	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1356.0	0	SX	0	2.48	0	34.469	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1357.0	0	SX	0	2.48	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1358.0	0	SX	0	2.48	0	34.465	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1359.0	0	SX	0	2.48	0	34.466	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1360.0	0	SX	0	2.48	0	34.468	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1361.0	0	SX	0	2.48	0	34.469	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1362.0	0	SX	0	2.48	0	34.472	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1363.0	0	SX	0	2.47	0	34.473	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1364.0	0	SX	0	2.47	0	34.472	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1365.0	0	SX	0	2.46	0	34.474	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1366.0	0	SX	0	2.47	0	34.475	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1367.0	0	SX	0	2.47	0	34.476	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1368.0	0	SX	0	2.47	0	34.476	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1369.0	0	SX	0	2.47	0	34.476	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1370.0	0	SX	0	2.46	0	34.478	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1371.0	0	SX	0	2.46	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1372.0	0	SX	0	2.46	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1373.0	0	SX	0	2.46	0	34.477	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1374.0	0	SX	0	2.46	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1375.0	0	SX	0	2.46	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1376.0	0	SX	0	2.46	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1377.0	0	SX	0	2.46	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1378.0	0	SX	0	2.45	0	34.477	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1379.0	0	SX	0	2.45	0	34.478	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1380.0	0	SX	0	2.46	0	34.480	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1381.0	0	SX	0	2.46	0	34.481	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1382.0	0	SX	0	2.45	0	34.482	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1383.0	0	SX	0	2.45	0	34.483	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1384.0	0	SX	0	2.45	0	34.483	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1385.0	0	SX	0	2.45	0	34.482	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1386.0	0	SX	0	2.45	0	34.482	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1387.0	0	SX	0	2.45	0	34.482	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1388.0	0	SX	0	2.45	0	34.483	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1389.0	0	SX	0	2.45	0	34.481	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1390.0	0	SX	0	2.44	0	34.482	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1391.0	0	SX	0	2.44	0	34.486	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1392.0	0	SX	0	2.44	0	34.485	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1393.0	0	SX	0	2.44	0	34.485	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1394.0	0	SX	0	2.44	0	34.485	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1395.0	0	SX	0	2.44	0	34.485	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1396.0	0	SX	0	2.44	0	34.484	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1397.0	0	SX	0	2.43	0	34.483	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1398.0	0	SX	0	2.43	0	34.483	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1399.0	0	SX	0	2.43	0	34.481	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1400.0	0	SX	0	2.43	0	34.480	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1401.0	0	SX	0	2.43	0	34.480	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1402.0	0	SX	0	2.43	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1403.0	0	SX	0	2.43	0	34.479	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1404.0	0	SX	0	2.42	0	34.481	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1405.0	0	SX	0	2.42	0	34.486	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1406.0	0	SX	0	2.42	0	34.489	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1407.0	0	SX	0	2.41	0	34.491	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1408.0	0	SX	0	2.41	0	34.489	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1409.0	0	SX	0	2.42	0	34.491	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1410.0	0	SX	0	2.41	0	34.487	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1411.0	0	SX	0	2.41	0	34.482	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1412.0	0	SX	0	2.40	0	34.481	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1413.0	0	SX	0	2.40	0	34.485	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1414.0	0	SX	0	2.40	0	34.486	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1415.0	0	SX	0	2.41	0	34.488	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1416.0	0	SX	0	2.41	0	34.491	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1417.0	0	SX	0	2.41	0	34.488	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1418.0	0	SX	0	2.40	0	34.491	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1419.0	0	SX	0	2.40	0	34.494	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1420.0	0	SX	0	2.41	0	34.491	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1421.0	0	SX	0	2.40	0	34.495	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1422.0	0	SX	0	2.41	0	34.494	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1423.0	0	SX	0	2.41	0	34.494	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1424.0	0	SX	0	2.41	0	34.493	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1425.0	0	SX	0	2.40	0	34.493	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1426.0	0	SX	0	2.40	0	34.492	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1427.0	0	SX	0	2.41	0	34.490	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1428.0	0	SX	0	2.41	0	34.488	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1429.0	0	SX	0	2.41	0	34.489	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1430.0	0	SX	0	2.41	0	34.487	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1431.0	0	SX	0	2.41	0	34.489	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1432.0	0	SX	0	2.41	0	34.489	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1433.0	0	SX	0	2.40	0	34.490	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1434.0	0	SX	0	2.41	0	34.491	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1435.0	0	SX	0	2.41	0	34.492	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1436.0	0	SX	0	2.41	0	34.491	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1437.0	0	SX	0	2.40	0	34.493	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1438.0	0	SX	0	2.40	0	34.498	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1439.0	0	SX	0	2.41	0	34.499	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1440.0	0	SX	0	2.41	0	34.497	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1441.0	0	SX	0	2.41	0	34.496	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1442.0	0	SX	0	2.41	0	34.497	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1443.0	0	SX	0	2.41	0	34.496	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1444.0	0	SX	0	2.41	0	34.496	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1445.0	0	SX	0	2.41	0	34.497	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1446.0	0	SX	0	2.41	0	34.496	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1447.0	0	SX	0	2.41	0	34.494	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1448.0	0	SX	0	2.41	0	34.495	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1449.0	0	SX	0	2.40	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1450.0	0	SX	0	2.40	0	34.504	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1451.0	0	SX	0	2.40	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1452.0	0	SX	0	2.40	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1453.0	0	SX	0	2.39	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1454.0	0	SX	0	2.39	0	34.498	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1455.0	0	SX	0	2.39	0	34.497	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1456.0	0	SX	0	2.38	0	34.499	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1457.0	0	SX	0	2.38	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1458.0	0	SX	0	2.38	0	34.498	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1459.0	0	SX	0	2.38	0	34.497	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1460.0	0	SX	0	2.39	0	34.499	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1461.0	0	SX	0	2.38	0	34.502	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1462.0	0	SX	0	2.38	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1463.0	0	SX	0	2.38	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1464.0	0	SX	0	2.38	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1465.0	0	SX	0	2.38	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1466.0	0	SX	0	2.38	0	34.499	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1467.0	0	SX	0	2.38	0	34.499	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1468.0	0	SX	0	2.38	0	34.498	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1469.0	0	SX	0	2.38	0	34.502	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1470.0	0	SX	0	2.36	0	34.502	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1471.0	0	SX	0	2.36	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1472.0	0	SX	0	2.36	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1473.0	0	SX	0	2.36	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1474.0	0	SX	0	2.35	0	34.507	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1475.0	0	SX	0	2.35	0	34.507	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1476.0	0	SX	0	2.34	0	34.506	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1477.0	0	SX	0	2.34	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1478.0	0	SX	0	2.33	0	34.502	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1479.0	0	SX	0	2.34	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1480.0	0	SX	0	2.34	0	34.502	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1481.0	0	SX	0	2.34	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1482.0	0	SX	0	2.34	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1483.0	0	SX	0	2.34	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1484.0	0	SX	0	2.34	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1485.0	0	SX	0	2.34	0	34.501	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1486.0	0	SX	0	2.34	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1487.0	0	SX	0	2.33	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1488.0	0	SX	0	2.33	0	34.500	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1489.0	0	SX	0	2.33	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1490.0	0	SX	0	2.33	0	34.506	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1491.0	0	SX	0	2.34	0	34.506	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1492.0	0	SX	0	2.33	0	34.504	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1493.0	0	SX	0	2.33	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1494.0	0	SX	0	2.33	0	34.504	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1495.0	0	SX	0	2.33	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1496.0	0	SX	0	2.33	0	34.502	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1497.0	0	SX	0	2.33	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1498.0	0	SX	0	2.33	0	34.503	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1499.0	0	SX	0	2.32	0	34.504	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1500.0	0	SX	0	2.32	0	34.505	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1501.0	0	SX	0	2.32	0	34.507	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1502.0	0	SX	0	2.32	0	34.507	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1503.0	0	SX	0	2.32	0	34.510	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1504.0	0	SX	0	2.32	0	34.509	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1505.0	0	SX	0	2.32	0	34.509	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1506.0	0	SX	0	2.32	0	34.508	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1507.0	0	SX	0	2.32	0	34.508	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1508.0	0	SX	0	2.32	0	34.511	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1509.0	0	SX	0	2.31	0	34.514	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1510.0	0	SX	0	2.31	0	34.511	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1511.0	0	SX	0	2.31	0	34.513	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1512.0	0	SX	0	2.31	0	34.513	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1513.0	0	SX	0	2.31	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1514.0	0	SX	0	2.30	0	34.513	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1515.0	0	SX	0	2.31	0	34.514	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1516.0	0	SX	0	2.31	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1517.0	0	SX	0	2.31	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1518.0	0	SX	0	2.30	0	34.515	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1519.0	0	SX	0	2.30	0	34.510	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1520.0	0	SX	0	2.30	0	34.505	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1521.0	0	SX	0	2.30	0	34.508	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1522.0	0	SX	0	2.29	0	34.513	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1523.0	0	SX	0	2.29	0	34.513	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1524.0	0	SX	0	2.29	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1525.0	0	SX	0	2.29	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1526.0	0	SX	0	2.29	0	34.511	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1527.0	0	SX	0	2.29	0	34.511	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1528.0	0	SX	0	2.29	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1529.0	0	SX	0	2.28	0	34.518	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1530.0	0	SX	0	2.28	0	34.519	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1531.0	0	SX	0	2.28	0	34.520	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1532.0	0	SX	0	2.28	0	34.519	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1533.0	0	SX	0	2.27	0	34.515	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1534.0	0	SX	0	2.27	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1535.0	0	SX	0	2.27	0	34.510	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1536.0	0	SX	0	2.27	0	34.510	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1537.0	0	SX	0	2.27	0	34.512	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1538.0	0	SX	0	2.27	0	34.513	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1539.0	0	SX	0	2.27	0	34.513	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1540.0	0	SX	0	2.26	0	34.517	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1541.0	0	SX	0	2.26	0	34.518	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1542.0	0	SX	0	2.26	0	34.518	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1543.0	0	SX	0	2.26	0	34.517	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1544.0	0	SX	0	2.26	0	34.517	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1545.0	0	SX	0	2.26	0	34.518	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1546.0	0	SX	0	2.26	0	34.517	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1547.0	0	SX	0	2.26	0	34.516	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1548.0	0	SX	0	2.25	0	34.518	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1549.0	0	SX	0	2.25	0	34.521	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1550.0	0	SX	0	2.25	0	34.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1551.0	0	SX	0	2.25	0	34.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1552.0	0	SX	0	2.25	0	34.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1553.0	0	SX	0	2.25	0	34.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1554.0	0	SX	0	2.25	0	34.522	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1555.0	0	SX	0	2.25	0	34.522	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1556.0	0	SX	0	2.25	0	34.521	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1557.0	0	SX	0	2.25	0	34.521	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1558.0	0	SX	0	2.25	0	34.522	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1559.0	0	SX	0	2.25	0	34.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1560.0	0	SX	0	2.25	0	34.522	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1561.0	0	SX	0	2.25	0	34.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1562.0	0	SX	0	2.24	0	34.523	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1563.0	0	SX	0	2.24	0	34.522	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1564.0	0	SX	0	2.24	0	34.521	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1565.0	0	SX	0	2.24	0	34.524	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1566.0	0	SX	0	2.24	0	34.527	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1567.0	0	SX	0	2.24	0	34.526	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1568.0	0	SX	0	2.24	0	34.526	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1569.0	0	SX	0	2.23	0	34.528	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1570.0	0	SX	0	2.24	0	34.528	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1571.0	0	SX	0	2.24	0	34.527	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1572.0	0	SX	0	2.23	0	34.528	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1573.0	0	SX	0	2.24	0	34.527	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1574.0	0	SX	0	2.23	0	34.527	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1575.0	0	SX	0	2.23	0	34.526	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1576.0	0	SX	0	2.24	0	34.529	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1577.0	0	SX	0	2.23	0	34.532	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1578.0	0	SX	0	2.23	0	34.531	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1579.0	0	SX	0	2.23	0	34.531	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1580.0	0	SX	0	2.23	0	34.530	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1581.0	0	SX	0	2.23	0	34.530	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1582.0	0	SX	0	2.23	0	34.529	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1583.0	0	SX	0	2.23	0	34.529	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1584.0	0	SX	0	2.23	0	34.529	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1585.0	0	SX	0	2.22	0	34.530	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1586.0	0	SX	0	2.22	0	34.530	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1587.0	0	SX	0	2.22	0	34.531	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1588.0	0	SX	0	2.22	0	34.533	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1589.0	0	SX	0	2.22	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1590.0	0	SX	0	2.22	0	34.536	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1591.0	0	SX	0	2.22	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1592.0	0	SX	0	2.22	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1593.0	0	SX	0	2.22	0	34.534	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1594.0	0	SX	0	2.22	0	34.534	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1595.0	0	SX	0	2.22	0	34.532	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1596.0	0	SX	0	2.22	0	34.531	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1597.0	0	SX	0	2.22	0	34.533	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1598.0	0	SX	0	2.22	0	34.533	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1599.0	0	SX	0	2.22	0	34.533	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1600.0	0	SX	0	2.22	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1601.0	0	SX	0	2.21	0	34.534	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1602.0	0	SX	0	2.21	0	34.539	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1603.0	0	SX	0	2.21	0	34.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1604.0	0	SX	0	2.21	0	34.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1605.0	0	SX	0	2.21	0	34.538	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1606.0	0	SX	0	2.21	0	34.537	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1607.0	0	SX	0	2.20	0	34.537	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1608.0	0	SX	0	2.21	0	34.538	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1609.0	0	SX	0	2.20	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1610.0	0	SX	0	2.20	0	34.536	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1611.0	0	SX	0	2.20	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1612.0	0	SX	0	2.20	0	34.532	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1613.0	0	SX	0	2.20	0	34.531	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1614.0	0	SX	0	2.20	0	34.527	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1615.0	0	SX	0	2.20	0	34.528	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1616.0	0	SX	0	2.19	0	34.530	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1617.0	0	SX	0	2.19	0	34.531	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1618.0	0	SX	0	2.19	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1619.0	0	SX	0	2.19	0	34.536	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1620.0	0	SX	0	2.19	0	34.533	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1621.0	0	SX	0	2.19	0	34.535	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1622.0	0	SX	0	2.18	0	34.537	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1623.0	0	SX	0	2.18	0	34.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1624.0	0	SX	0	2.18	0	34.544	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1625.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1626.0	0	SX	0	2.18	0	34.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1627.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1628.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1629.0	0	SX	0	2.18	0	34.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1630.0	0	SX	0	2.18	0	34.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1631.0	0	SX	0	2.18	0	34.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1632.0	0	SX	0	2.18	0	34.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1633.0	0	SX	0	2.18	0	34.539	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1634.0	0	SX	0	2.18	0	34.539	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1635.0	0	SX	0	2.18	0	34.538	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1636.0	0	SX	0	2.18	0	34.538	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1637.0	0	SX	0	2.18	0	34.537	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1638.0	0	SX	0	2.18	0	34.537	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1639.0	0	SX	0	2.18	0	34.536	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1640.0	0	SX	0	2.18	0	34.537	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1641.0	0	SX	0	2.18	0	34.538	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1642.0	0	SX	0	2.18	0	34.537	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1643.0	0	SX	0	2.18	0	34.536	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1644.0	0	SX	0	2.18	0	34.539	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1645.0	0	SX	0	2.18	0	34.539	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1646.0	0	SX	0	2.18	0	34.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1647.0	0	SX	0	2.18	0	34.543	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1648.0	0	SX	0	2.18	0	34.543	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1649.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1650.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1651.0	0	SX	0	2.18	0	34.545	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1652.0	0	SX	0	2.18	0	34.545	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1653.0	0	SX	0	2.18	0	34.544	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1654.0	0	SX	0	2.18	0	34.543	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1655.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1656.0	0	SX	0	2.18	0	34.546	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1657.0	0	SX	0	2.18	0	34.544	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1658.0	0	SX	0	2.18	0	34.545	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1659.0	0	SX	0	2.18	0	34.544	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1660.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1661.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1662.0	0	SX	0	2.18	0	34.543	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1663.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1664.0	0	SX	0	2.18	0	34.542	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1665.0	0	SX	0	2.18	0	34.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1666.0	0	SX	0	2.18	0	34.541	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1667.0	0	SX	0	2.18	0	34.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1668.0	0	SX	0	2.18	0	34.540	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1669.0	0	SX	0	2.18	0	34.539	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1670.0	0	SX	0	2.18	0	34.539	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1671.0	0	SX	0	2.18	0	34.538	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1672.0	0	SX	0	2.18	0	34.538	0
JRZH___20142662	001	C	12/20/2014	02:34	142.8350	39.3342	0	1673.0	0	SX	0	2.18	0	34.537	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1.0	0	SX	0	11.06	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	2.0	0	SX	0	11.06	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	3.0	0	SX	0	11.06	0	33.811	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	4.0	0	SX	0	11.06	0	33.827	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	5.0	0	SX	0	11.06	0	33.833	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	6.0	0	SX	0	11.06	0	33.839	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	7.0	0	SX	0	11.06	0	33.846	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	8.0	0	SX	0	11.06	0	33.851	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	9.0	0	SX	0	11.06	0	33.854	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	10.0	0	SX	0	11.06	0	33.854	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	11.0	0	SX	0	11.06	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	12.0	0	SX	0	11.06	0	33.853	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	13.0	0	SX	0	11.06	0	33.853	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	14.0	0	SX	0	11.06	0	33.853	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	15.0	0	SX	0	11.06	0	33.853	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	16.0	0	SX	0	11.06	0	33.852	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	17.0	0	SX	0	11.06	0	33.852	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	18.0	0	SX	0	11.06	0	33.853	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	19.0	0	SX	0	11.06	0	33.852	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	20.0	0	SX	0	11.06	0	33.854	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	21.0	0	SX	0	11.06	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	22.0	0	SX	0	11.06	0	33.852	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	23.0	0	SX	0	11.06	0	33.854	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	24.0	0	SX	0	11.06	0	33.857	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	25.0	0	SX	0	11.06	0	33.858	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	26.0	0	SX	0	11.06	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	27.0	0	SX	0	11.06	0	33.857	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	28.0	0	SX	0	11.06	0	33.856	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	29.0	0	SX	0	11.06	0	33.857	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	30.0	0	SX	0	11.06	0	33.861	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	31.0	0	SX	0	11.06	0	33.861	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	32.0	0	SX	0	11.06	0	33.860	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	33.0	0	SX	0	11.06	0	33.860	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	34.0	0	SX	0	11.06	0	33.859	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	35.0	0	SX	0	11.06	0	33.859	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	36.0	0	SX	0	11.06	0	33.859	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	37.0	0	SX	0	11.06	0	33.858	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	38.0	0	SX	0	11.06	0	33.858	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	39.0	0	SX	0	11.06	0	33.857	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	40.0	0	SX	0	11.06	0	33.857	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	41.0	0	SX	0	11.06	0	33.856	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	42.0	0	SX	0	11.06	0	33.856	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	43.0	0	SX	0	11.06	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	44.0	0	SX	0	11.06	0	33.856	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	45.0	0	SX	0	11.06	0	33.860	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	46.0	0	SX	0	11.06	0	33.864	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	47.0	0	SX	0	11.06	0	33.863	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	48.0	0	SX	0	11.06	0	33.862	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	49.0	0	SX	0	11.06	0	33.865	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	50.0	0	SX	0	11.06	0	33.867	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	51.0	0	SX	0	11.06	0	33.867	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	52.0	0	SX	0	11.06	0	33.866	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	53.0	0	SX	0	11.06	0	33.866	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	54.0	0	SX	0	11.06	0	33.866	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	55.0	0	SX	0	11.06	0	33.865	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	56.0	0	SX	0	11.06	0	33.865	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	57.0	0	SX	0	11.06	0	33.873	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	58.0	0	SX	0	11.06	0	33.879	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	59.0	0	SX	0	11.06	0	33.878	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	60.0	0	SX	0	11.06	0	33.879	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	61.0	0	SX	0	11.06	0	33.879	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	62.0	0	SX	0	11.06	0	33.881	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	63.0	0	SX	0	11.05	0	33.884	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	64.0	0	SX	0	11.05	0	33.882	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	65.0	0	SX	0	11.04	0	33.880	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	66.0	0	SX	0	11.03	0	33.883	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	67.0	0	SX	0	11.04	0	33.882	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	68.0	0	SX	0	11.04	0	33.881	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	69.0	0	SX	0	11.04	0	33.879	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	70.0	0	SX	0	11.04	0	33.877	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	71.0	0	SX	0	11.03	0	33.877	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	72.0	0	SX	0	11.04	0	33.880	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	73.0	0	SX	0	11.04	0	33.882	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	74.0	0	SX	0	11.02	0	33.882	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	75.0	0	SX	0	11.03	0	33.881	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	76.0	0	SX	0	11.03	0	33.877	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	77.0	0	SX	0	10.96	0	33.863	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	78.0	0	SX	0	10.91	0	33.858	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	79.0	0	SX	0	10.90	0	33.859	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	80.0	0	SX	0	10.87	0	33.858	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	81.0	0	SX	0	10.88	0	33.861	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	82.0	0	SX	0	10.88	0	33.860	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	83.0	0	SX	0	10.87	0	33.863	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	84.0	0	SX	0	10.85	0	33.868	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	85.0	0	SX	0	10.82	0	33.871	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	86.0	0	SX	0	10.81	0	33.866	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	87.0	0	SX	0	10.80	0	33.863	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	88.0	0	SX	0	10.79	0	33.867	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	89.0	0	SX	0	10.78	0	33.861	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	90.0	0	SX	0	10.68	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	91.0	0	SX	0	10.64	0	33.856	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	92.0	0	SX	0	10.64	0	33.854	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	93.0	0	SX	0	10.61	0	33.850	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	94.0	0	SX	0	10.59	0	33.848	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	95.0	0	SX	0	10.53	0	33.848	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	96.0	0	SX	0	10.49	0	33.849	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	97.0	0	SX	0	10.47	0	33.842	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	98.0	0	SX	0	10.35	0	33.837	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	99.0	0	SX	0	10.33	0	33.842	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	100.0	0	SX	0	10.29	0	33.841	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	101.0	0	SX	0	10.15	0	33.841	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	102.0	0	SX	0	10.05	0	33.846	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	103.0	0	SX	0	10.03	0	33.852	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	104.0	0	SX	0	10.02	0	33.856	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	105.0	0	SX	0	10.00	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	106.0	0	SX	0	9.98	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	107.0	0	SX	0	9.96	0	33.852	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	108.0	0	SX	0	9.84	0	33.867	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	109.0	0	SX	0	9.83	0	33.900	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	110.0	0	SX	0	9.71	0	33.912	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	111.0	0	SX	0	9.72	0	33.943	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	112.0	0	SX	0	9.78	0	33.960	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	113.0	0	SX	0	9.78	0	33.961	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	114.0	0	SX	0	9.71	0	33.944	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	115.0	0	SX	0	9.51	0	33.920	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	116.0	0	SX	0	9.39	0	33.898	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	117.0	0	SX	0	9.20	0	33.875	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	118.0	0	SX	0	9.02	0	33.843	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	119.0	0	SX	0	8.79	0	33.819	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	120.0	0	SX	0	8.77	0	33.822	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	121.0	0	SX	0	8.76	0	33.821	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	122.0	0	SX	0	8.75	0	33.815	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	123.0	0	SX	0	8.65	0	33.801	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	124.0	0	SX	0	8.48	0	33.788	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	125.0	0	SX	0	8.41	0	33.782	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	126.0	0	SX	0	8.36	0	33.773	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	127.0	0	SX	0	8.32	0	33.773	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	128.0	0	SX	0	8.32	0	33.767	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	129.0	0	SX	0	8.27	0	33.761	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	130.0	0	SX	0	8.20	0	33.764	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	131.0	0	SX	0	8.19	0	33.776	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	132.0	0	SX	0	8.17	0	33.780	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	133.0	0	SX	0	8.13	0	33.775	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	134.0	0	SX	0	8.02	0	33.769	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	135.0	0	SX	0	7.97	0	33.762	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	136.0	0	SX	0	7.94	0	33.756	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	137.0	0	SX	0	7.83	0	33.745	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	138.0	0	SX	0	7.74	0	33.733	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	139.0	0	SX	0	7.63	0	33.723	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	140.0	0	SX	0	7.62	0	33.724	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	141.0	0	SX	0	7.61	0	33.722	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	142.0	0	SX	0	7.54	0	33.714	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	143.0	0	SX	0	7.54	0	33.718	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	144.0	0	SX	0	7.54	0	33.719	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	145.0	0	SX	0	7.50	0	33.715	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	146.0	0	SX	0	7.36	0	33.714	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	147.0	0	SX	0	7.35	0	33.721	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	148.0	0	SX	0	7.34	0	33.720	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	149.0	0	SX	0	7.33	0	33.716	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	150.0	0	SX	0	7.31	0	33.716	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	151.0	0	SX	0	7.27	0	33.702	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	152.0	0	SX	0	6.95	0	33.673	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	153.0	0	SX	0	6.83	0	33.640	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	154.0	0	SX	0	6.42	0	33.601	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	155.0	0	SX	0	6.29	0	33.581	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	156.0	0	SX	0	6.05	0	33.567	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	157.0	0	SX	0	6.01	0	33.570	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	158.0	0	SX	0	5.94	0	33.564	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	159.0	0	SX	0	5.91	0	33.562	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	160.0	0	SX	0	5.90	0	33.576	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	161.0	0	SX	0	6.07	0	33.606	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	162.0	0	SX	0	6.18	0	33.638	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	163.0	0	SX	0	6.35	0	33.660	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	164.0	0	SX	0	6.35	0	33.657	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	165.0	0	SX	0	6.33	0	33.654	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	166.0	0	SX	0	6.32	0	33.649	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	167.0	0	SX	0	6.30	0	33.649	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	168.0	0	SX	0	6.29	0	33.634	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	169.0	0	SX	0	6.02	0	33.620	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	170.0	0	SX	0	6.00	0	33.620	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	171.0	0	SX	0	5.96	0	33.614	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	172.0	0	SX	0	5.93	0	33.608	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	173.0	0	SX	0	5.82	0	33.598	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	174.0	0	SX	0	5.75	0	33.590	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	175.0	0	SX	0	5.73	0	33.589	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	176.0	0	SX	0	5.71	0	33.588	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	177.0	0	SX	0	5.72	0	33.592	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	178.0	0	SX	0	5.72	0	33.592	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	179.0	0	SX	0	5.71	0	33.587	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	180.0	0	SX	0	5.63	0	33.585	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	181.0	0	SX	0	5.60	0	33.584	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	182.0	0	SX	0	5.58	0	33.580	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	183.0	0	SX	0	5.55	0	33.574	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	184.0	0	SX	0	5.54	0	33.571	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	185.0	0	SX	0	5.54	0	33.574	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	186.0	0	SX	0	5.53	0	33.573	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	187.0	0	SX	0	5.51	0	33.574	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	188.0	0	SX	0	5.62	0	33.601	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	189.0	0	SX	0	5.82	0	33.633	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	190.0	0	SX	0	5.87	0	33.637	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	191.0	0	SX	0	5.94	0	33.653	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	192.0	0	SX	0	6.00	0	33.651	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	193.0	0	SX	0	5.77	0	33.622	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	194.0	0	SX	0	5.51	0	33.598	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	195.0	0	SX	0	5.38	0	33.580	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	196.0	0	SX	0	5.20	0	33.557	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	197.0	0	SX	0	5.01	0	33.536	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	198.0	0	SX	0	4.77	0	33.495	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	199.0	0	SX	0	4.42	0	33.455	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	200.0	0	SX	0	4.13	0	33.437	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	201.0	0	SX	0	4.02	0	33.436	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	202.0	0	SX	0	4.02	0	33.434	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	203.0	0	SX	0	3.98	0	33.430	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	204.0	0	SX	0	3.98	0	33.432	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	205.0	0	SX	0	3.99	0	33.435	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	206.0	0	SX	0	4.01	0	33.438	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	207.0	0	SX	0	4.03	0	33.441	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	208.0	0	SX	0	4.04	0	33.443	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	209.0	0	SX	0	4.04	0	33.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	210.0	0	SX	0	4.07	0	33.443	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	211.0	0	SX	0	4.10	0	33.449	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	212.0	0	SX	0	4.11	0	33.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	213.0	0	SX	0	4.11	0	33.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	214.0	0	SX	0	4.13	0	33.457	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	215.0	0	SX	0	4.13	0	33.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	216.0	0	SX	0	4.13	0	33.456	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	217.0	0	SX	0	4.14	0	33.468	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	218.0	0	SX	0	4.39	0	33.502	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	219.0	0	SX	0	4.50	0	33.519	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	220.0	0	SX	0	4.50	0	33.516	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	221.0	0	SX	0	4.50	0	33.515	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	222.0	0	SX	0	4.52	0	33.519	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	223.0	0	SX	0	4.58	0	33.533	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	224.0	0	SX	0	4.64	0	33.543	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	225.0	0	SX	0	4.64	0	33.539	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	226.0	0	SX	0	4.63	0	33.535	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	227.0	0	SX	0	4.60	0	33.532	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	228.0	0	SX	0	4.50	0	33.530	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	229.0	0	SX	0	4.51	0	33.532	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	230.0	0	SX	0	4.44	0	33.520	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	231.0	0	SX	0	4.33	0	33.516	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	232.0	0	SX	0	4.33	0	33.519	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	233.0	0	SX	0	4.35	0	33.529	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	234.0	0	SX	0	4.48	0	33.546	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	235.0	0	SX	0	4.53	0	33.556	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	236.0	0	SX	0	4.58	0	33.567	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	237.0	0	SX	0	4.66	0	33.579	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	238.0	0	SX	0	4.76	0	33.593	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	239.0	0	SX	0	4.79	0	33.593	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	240.0	0	SX	0	4.71	0	33.586	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	241.0	0	SX	0	4.69	0	33.582	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	242.0	0	SX	0	4.68	0	33.572	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	243.0	0	SX	0	4.49	0	33.558	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	244.0	0	SX	0	4.47	0	33.554	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	245.0	0	SX	0	4.47	0	33.567	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	246.0	0	SX	0	4.64	0	33.582	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	247.0	0	SX	0	4.61	0	33.582	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	248.0	0	SX	0	4.61	0	33.578	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	249.0	0	SX	0	4.48	0	33.562	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	250.0	0	SX	0	4.42	0	33.553	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	251.0	0	SX	0	4.35	0	33.548	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	252.0	0	SX	0	4.33	0	33.539	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	253.0	0	SX	0	4.23	0	33.528	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	254.0	0	SX	0	4.08	0	33.509	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	255.0	0	SX	0	3.92	0	33.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	256.0	0	SX	0	3.84	0	33.477	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	257.0	0	SX	0	3.69	0	33.437	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	258.0	0	SX	0	3.24	0	33.400	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	259.0	0	SX	0	3.04	0	33.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	260.0	0	SX	0	3.05	0	33.410	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	261.0	0	SX	0	3.05	0	33.403	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	262.0	0	SX	0	3.01	0	33.382	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	263.0	0	SX	0	2.58	0	33.344	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	264.0	0	SX	0	2.32	0	33.333	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	265.0	0	SX	0	2.30	0	33.332	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	266.0	0	SX	0	2.29	0	33.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	267.0	0	SX	0	2.26	0	33.330	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	268.0	0	SX	0	2.27	0	33.332	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	269.0	0	SX	0	2.26	0	33.329	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	270.0	0	SX	0	2.21	0	33.325	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	271.0	0	SX	0	2.18	0	33.321	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	272.0	0	SX	0	2.17	0	33.316	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	273.0	0	SX	0	2.14	0	33.321	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	274.0	0	SX	0	2.14	0	33.321	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	275.0	0	SX	0	2.14	0	33.320	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	276.0	0	SX	0	2.13	0	33.322	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	277.0	0	SX	0	2.13	0	33.325	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	278.0	0	SX	0	2.13	0	33.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	279.0	0	SX	0	2.11	0	33.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	280.0	0	SX	0	2.10	0	33.331	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	281.0	0	SX	0	2.10	0	33.332	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	282.0	0	SX	0	2.09	0	33.330	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	283.0	0	SX	0	2.09	0	33.331	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	284.0	0	SX	0	2.09	0	33.333	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	285.0	0	SX	0	2.06	0	33.335	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	286.0	0	SX	0	2.05	0	33.334	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	287.0	0	SX	0	2.05	0	33.334	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	288.0	0	SX	0	2.05	0	33.335	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	289.0	0	SX	0	2.04	0	33.337	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	290.0	0	SX	0	2.02	0	33.339	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	291.0	0	SX	0	2.01	0	33.339	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	292.0	0	SX	0	2.00	0	33.342	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	293.0	0	SX	0	1.99	0	33.343	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	294.0	0	SX	0	1.99	0	33.344	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	295.0	0	SX	0	1.98	0	33.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	296.0	0	SX	0	1.98	0	33.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	297.0	0	SX	0	1.98	0	33.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	298.0	0	SX	0	1.97	0	33.355	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	299.0	0	SX	0	1.97	0	33.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	300.0	0	SX	0	1.96	0	33.348	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	301.0	0	SX	0	1.98	0	33.356	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	302.0	0	SX	0	2.02	0	33.365	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	303.0	0	SX	0	2.02	0	33.365	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	304.0	0	SX	0	2.04	0	33.374	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	305.0	0	SX	0	2.11	0	33.386	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	306.0	0	SX	0	2.14	0	33.384	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	307.0	0	SX	0	2.12	0	33.380	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	308.0	0	SX	0	2.10	0	33.381	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	309.0	0	SX	0	2.06	0	33.382	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	310.0	0	SX	0	2.05	0	33.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	311.0	0	SX	0	2.03	0	33.375	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	312.0	0	SX	0	2.01	0	33.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	313.0	0	SX	0	1.98	0	33.376	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	314.0	0	SX	0	1.95	0	33.381	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	315.0	0	SX	0	2.04	0	33.392	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	316.0	0	SX	0	2.10	0	33.404	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	317.0	0	SX	0	2.23	0	33.425	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	318.0	0	SX	0	2.38	0	33.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	319.0	0	SX	0	2.46	0	33.444	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	320.0	0	SX	0	2.43	0	33.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	321.0	0	SX	0	2.43	0	33.445	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	322.0	0	SX	0	2.58	0	33.464	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	323.0	0	SX	0	2.63	0	33.471	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	324.0	0	SX	0	2.63	0	33.474	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	325.0	0	SX	0	2.65	0	33.471	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	326.0	0	SX	0	2.56	0	33.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	327.0	0	SX	0	2.52	0	33.462	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	328.0	0	SX	0	2.45	0	33.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	329.0	0	SX	0	2.40	0	33.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	330.0	0	SX	0	2.37	0	33.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	331.0	0	SX	0	2.62	0	33.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	332.0	0	SX	0	2.61	0	33.481	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	333.0	0	SX	0	2.60	0	33.477	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	334.0	0	SX	0	2.53	0	33.475	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	335.0	0	SX	0	2.53	0	33.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	336.0	0	SX	0	2.57	0	33.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	337.0	0	SX	0	2.56	0	33.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	338.0	0	SX	0	2.56	0	33.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	339.0	0	SX	0	2.56	0	33.477	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	340.0	0	SX	0	2.38	0	33.462	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	341.0	0	SX	0	2.34	0	33.459	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	342.0	0	SX	0	2.28	0	33.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	343.0	0	SX	0	2.23	0	33.452	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	344.0	0	SX	0	2.21	0	33.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	345.0	0	SX	0	2.23	0	33.481	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	346.0	0	SX	0	2.62	0	33.512	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	347.0	0	SX	0	2.66	0	33.511	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	348.0	0	SX	0	2.63	0	33.507	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	349.0	0	SX	0	2.63	0	33.505	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	350.0	0	SX	0	2.64	0	33.512	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	351.0	0	SX	0	2.68	0	33.519	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	352.0	0	SX	0	2.71	0	33.525	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	353.0	0	SX	0	2.72	0	33.527	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	354.0	0	SX	0	2.73	0	33.530	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	355.0	0	SX	0	2.73	0	33.534	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	356.0	0	SX	0	2.73	0	33.533	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	357.0	0	SX	0	2.75	0	33.541	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	358.0	0	SX	0	2.79	0	33.545	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	359.0	0	SX	0	2.76	0	33.542	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	360.0	0	SX	0	2.73	0	33.538	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	361.0	0	SX	0	2.65	0	33.534	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	362.0	0	SX	0	2.63	0	33.534	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	363.0	0	SX	0	2.65	0	33.541	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	364.0	0	SX	0	2.66	0	33.537	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	365.0	0	SX	0	2.55	0	33.523	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	366.0	0	SX	0	2.31	0	33.503	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	367.0	0	SX	0	2.19	0	33.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	368.0	0	SX	0	2.19	0	33.501	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	369.0	0	SX	0	2.19	0	33.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	370.0	0	SX	0	2.18	0	33.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	371.0	0	SX	0	2.18	0	33.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	372.0	0	SX	0	2.18	0	33.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	373.0	0	SX	0	2.17	0	33.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	374.0	0	SX	0	2.18	0	33.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	375.0	0	SX	0	2.18	0	33.501	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	376.0	0	SX	0	2.20	0	33.509	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	377.0	0	SX	0	2.27	0	33.532	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	378.0	0	SX	0	2.56	0	33.560	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	379.0	0	SX	0	2.70	0	33.571	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	380.0	0	SX	0	2.74	0	33.575	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	381.0	0	SX	0	2.77	0	33.576	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	382.0	0	SX	0	2.70	0	33.572	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	383.0	0	SX	0	2.60	0	33.571	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	384.0	0	SX	0	2.54	0	33.569	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	385.0	0	SX	0	2.52	0	33.565	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	386.0	0	SX	0	2.46	0	33.556	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	387.0	0	SX	0	2.46	0	33.557	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	388.0	0	SX	0	2.51	0	33.569	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	389.0	0	SX	0	2.57	0	33.577	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	390.0	0	SX	0	2.58	0	33.583	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	391.0	0	SX	0	2.58	0	33.586	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	392.0	0	SX	0	2.58	0	33.586	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	393.0	0	SX	0	2.59	0	33.587	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	394.0	0	SX	0	2.58	0	33.587	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	395.0	0	SX	0	2.64	0	33.595	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	396.0	0	SX	0	2.69	0	33.605	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	397.0	0	SX	0	2.71	0	33.610	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	398.0	0	SX	0	2.73	0	33.610	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	399.0	0	SX	0	2.74	0	33.611	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	400.0	0	SX	0	2.74	0	33.614	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	401.0	0	SX	0	2.74	0	33.618	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	402.0	0	SX	0	2.75	0	33.620	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	403.0	0	SX	0	2.74	0	33.616	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	404.0	0	SX	0	2.75	0	33.616	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	405.0	0	SX	0	2.77	0	33.619	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	406.0	0	SX	0	2.76	0	33.621	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	407.0	0	SX	0	2.75	0	33.618	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	408.0	0	SX	0	2.71	0	33.621	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	409.0	0	SX	0	2.72	0	33.628	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	410.0	0	SX	0	2.77	0	33.631	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	411.0	0	SX	0	2.85	0	33.645	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	412.0	0	SX	0	2.98	0	33.667	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	413.0	0	SX	0	3.12	0	33.690	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	414.0	0	SX	0	3.19	0	33.696	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	415.0	0	SX	0	3.16	0	33.694	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	416.0	0	SX	0	3.16	0	33.699	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	417.0	0	SX	0	3.17	0	33.702	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	418.0	0	SX	0	3.24	0	33.714	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	419.0	0	SX	0	3.27	0	33.720	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	420.0	0	SX	0	3.29	0	33.729	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	421.0	0	SX	0	3.30	0	33.733	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	422.0	0	SX	0	3.31	0	33.731	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	423.0	0	SX	0	3.30	0	33.730	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	424.0	0	SX	0	3.29	0	33.729	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	425.0	0	SX	0	3.27	0	33.732	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	426.0	0	SX	0	3.26	0	33.732	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	427.0	0	SX	0	3.23	0	33.729	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	428.0	0	SX	0	3.21	0	33.727	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	429.0	0	SX	0	3.20	0	33.728	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	430.0	0	SX	0	3.19	0	33.727	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	431.0	0	SX	0	3.16	0	33.724	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	432.0	0	SX	0	3.15	0	33.727	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	433.0	0	SX	0	3.17	0	33.731	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	434.0	0	SX	0	3.17	0	33.738	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	435.0	0	SX	0	3.24	0	33.745	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	436.0	0	SX	0	3.25	0	33.743	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	437.0	0	SX	0	3.26	0	33.743	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	438.0	0	SX	0	3.26	0	33.746	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	439.0	0	SX	0	3.26	0	33.758	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	440.0	0	SX	0	3.50	0	33.810	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	441.0	0	SX	0	3.83	0	33.854	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	442.0	0	SX	0	3.96	0	33.868	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	443.0	0	SX	0	3.98	0	33.867	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	444.0	0	SX	0	3.98	0	33.868	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	445.0	0	SX	0	3.98	0	33.867	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	446.0	0	SX	0	3.98	0	33.871	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	447.0	0	SX	0	4.10	0	33.891	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	448.0	0	SX	0	4.15	0	33.899	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	449.0	0	SX	0	4.18	0	33.903	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	450.0	0	SX	0	4.20	0	33.907	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	451.0	0	SX	0	4.20	0	33.909	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	452.0	0	SX	0	4.23	0	33.911	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	453.0	0	SX	0	4.25	0	33.914	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	454.0	0	SX	0	4.28	0	33.923	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	455.0	0	SX	0	4.36	0	33.938	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	456.0	0	SX	0	4.41	0	33.944	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	457.0	0	SX	0	4.42	0	33.945	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	458.0	0	SX	0	4.43	0	33.949	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	459.0	0	SX	0	4.42	0	33.951	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	460.0	0	SX	0	4.43	0	33.953	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	461.0	0	SX	0	4.42	0	33.951	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	462.0	0	SX	0	4.38	0	33.937	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	463.0	0	SX	0	4.26	0	33.926	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	464.0	0	SX	0	4.16	0	33.921	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	465.0	0	SX	0	4.11	0	33.917	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	466.0	0	SX	0	4.08	0	33.917	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	467.0	0	SX	0	4.08	0	33.917	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	468.0	0	SX	0	4.06	0	33.915	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	469.0	0	SX	0	4.04	0	33.912	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	470.0	0	SX	0	4.00	0	33.907	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	471.0	0	SX	0	3.98	0	33.908	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	472.0	0	SX	0	3.96	0	33.910	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	473.0	0	SX	0	3.96	0	33.907	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	474.0	0	SX	0	3.96	0	33.909	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	475.0	0	SX	0	3.96	0	33.913	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	476.0	0	SX	0	3.96	0	33.911	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	477.0	0	SX	0	3.91	0	33.902	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	478.0	0	SX	0	3.85	0	33.905	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	479.0	0	SX	0	3.83	0	33.900	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	480.0	0	SX	0	3.74	0	33.888	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	481.0	0	SX	0	3.69	0	33.887	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	482.0	0	SX	0	3.69	0	33.887	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	483.0	0	SX	0	3.67	0	33.886	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	484.0	0	SX	0	3.65	0	33.887	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	485.0	0	SX	0	3.63	0	33.885	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	486.0	0	SX	0	3.63	0	33.878	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	487.0	0	SX	0	3.54	0	33.864	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	488.0	0	SX	0	3.41	0	33.858	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	489.0	0	SX	0	3.34	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	490.0	0	SX	0	3.31	0	33.851	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	491.0	0	SX	0	3.29	0	33.850	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	492.0	0	SX	0	3.25	0	33.849	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	493.0	0	SX	0	3.24	0	33.849	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	494.0	0	SX	0	3.24	0	33.850	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	495.0	0	SX	0	3.24	0	33.851	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	496.0	0	SX	0	3.24	0	33.855	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	497.0	0	SX	0	3.26	0	33.861	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	498.0	0	SX	0	3.27	0	33.866	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	499.0	0	SX	0	3.28	0	33.864	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	500.0	0	SX	0	3.28	0	33.859	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	501.0	0	SX	0	3.28	0	33.863	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	502.0	0	SX	0	3.29	0	33.863	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	503.0	0	SX	0	3.30	0	33.867	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	504.0	0	SX	0	3.30	0	33.872	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	505.0	0	SX	0	3.30	0	33.872	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	506.0	0	SX	0	3.31	0	33.877	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	507.0	0	SX	0	3.32	0	33.879	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	508.0	0	SX	0	3.31	0	33.883	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	509.0	0	SX	0	3.31	0	33.892	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	510.0	0	SX	0	3.32	0	33.888	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	511.0	0	SX	0	3.32	0	33.883	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	512.0	0	SX	0	3.32	0	33.887	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	513.0	0	SX	0	3.31	0	33.891	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	514.0	0	SX	0	3.31	0	33.889	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	515.0	0	SX	0	3.31	0	33.891	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	516.0	0	SX	0	3.32	0	33.892	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	517.0	0	SX	0	3.33	0	33.895	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	518.0	0	SX	0	3.35	0	33.900	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	519.0	0	SX	0	3.35	0	33.900	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	520.0	0	SX	0	3.35	0	33.902	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	521.0	0	SX	0	3.36	0	33.906	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	522.0	0	SX	0	3.35	0	33.907	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	523.0	0	SX	0	3.34	0	33.902	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	524.0	0	SX	0	3.32	0	33.902	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	525.0	0	SX	0	3.33	0	33.909	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	526.0	0	SX	0	3.34	0	33.912	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	527.0	0	SX	0	3.33	0	33.907	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	528.0	0	SX	0	3.29	0	33.908	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	529.0	0	SX	0	3.29	0	33.907	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	530.0	0	SX	0	3.29	0	33.909	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	531.0	0	SX	0	3.29	0	33.915	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	532.0	0	SX	0	3.29	0	33.922	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	533.0	0	SX	0	3.29	0	33.920	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	534.0	0	SX	0	3.29	0	33.919	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	535.0	0	SX	0	3.29	0	33.919	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	536.0	0	SX	0	3.29	0	33.918	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	537.0	0	SX	0	3.29	0	33.920	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	538.0	0	SX	0	3.29	0	33.927	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	539.0	0	SX	0	3.29	0	33.931	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	540.0	0	SX	0	3.30	0	33.927	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	541.0	0	SX	0	3.30	0	33.933	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	542.0	0	SX	0	3.32	0	33.941	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	543.0	0	SX	0	3.33	0	33.943	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	544.0	0	SX	0	3.33	0	33.942	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	545.0	0	SX	0	3.37	0	33.949	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	546.0	0	SX	0	3.44	0	33.963	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	547.0	0	SX	0	3.48	0	33.966	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	548.0	0	SX	0	3.50	0	33.969	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	549.0	0	SX	0	3.54	0	33.982	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	550.0	0	SX	0	3.62	0	33.991	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	551.0	0	SX	0	3.65	0	33.996	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	552.0	0	SX	0	3.67	0	33.999	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	553.0	0	SX	0	3.69	0	34.001	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	554.0	0	SX	0	3.71	0	34.008	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	555.0	0	SX	0	3.73	0	34.013	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	556.0	0	SX	0	3.75	0	34.015	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	557.0	0	SX	0	3.75	0	34.016	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	558.0	0	SX	0	3.75	0	34.018	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	559.0	0	SX	0	3.79	0	34.025	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	560.0	0	SX	0	3.79	0	34.031	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	561.0	0	SX	0	3.79	0	34.035	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	562.0	0	SX	0	3.79	0	34.036	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	563.0	0	SX	0	3.79	0	34.034	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	564.0	0	SX	0	3.79	0	34.034	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	565.0	0	SX	0	3.79	0	34.034	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	566.0	0	SX	0	3.77	0	34.030	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	567.0	0	SX	0	3.75	0	34.024	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	568.0	0	SX	0	3.72	0	34.022	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	569.0	0	SX	0	3.69	0	34.020	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	570.0	0	SX	0	3.69	0	34.025	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	571.0	0	SX	0	3.69	0	34.026	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	572.0	0	SX	0	3.69	0	34.023	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	573.0	0	SX	0	3.69	0	34.025	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	574.0	0	SX	0	3.69	0	34.028	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	575.0	0	SX	0	3.67	0	34.026	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	576.0	0	SX	0	3.67	0	34.026	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	577.0	0	SX	0	3.65	0	34.024	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	578.0	0	SX	0	3.65	0	34.023	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	579.0	0	SX	0	3.63	0	34.022	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	580.0	0	SX	0	3.65	0	34.023	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	581.0	0	SX	0	3.63	0	34.024	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	582.0	0	SX	0	3.63	0	34.029	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	583.0	0	SX	0	3.62	0	34.026	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	584.0	0	SX	0	3.62	0	34.024	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	585.0	0	SX	0	3.60	0	34.030	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	586.0	0	SX	0	3.60	0	34.033	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	587.0	0	SX	0	3.60	0	34.033	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	588.0	0	SX	0	3.60	0	34.034	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	589.0	0	SX	0	3.62	0	34.038	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	590.0	0	SX	0	3.62	0	34.041	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	591.0	0	SX	0	3.65	0	34.041	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	592.0	0	SX	0	3.65	0	34.045	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	593.0	0	SX	0	3.69	0	34.052	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	594.0	0	SX	0	3.71	0	34.056	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	595.0	0	SX	0	3.73	0	34.059	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	596.0	0	SX	0	3.73	0	34.059	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	597.0	0	SX	0	3.74	0	34.063	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	598.0	0	SX	0	3.75	0	34.064	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	599.0	0	SX	0	3.75	0	34.067	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	600.0	0	SX	0	3.81	0	34.075	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	601.0	0	SX	0	3.83	0	34.080	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	602.0	0	SX	0	3.85	0	34.086	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	603.0	0	SX	0	3.99	0	34.110	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	604.0	0	SX	0	4.11	0	34.126	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	605.0	0	SX	0	4.13	0	34.133	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	606.0	0	SX	0	4.15	0	34.139	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	607.0	0	SX	0	4.14	0	34.140	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	608.0	0	SX	0	4.15	0	34.139	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	609.0	0	SX	0	4.14	0	34.138	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	610.0	0	SX	0	4.15	0	34.147	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	611.0	0	SX	0	4.22	0	34.152	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	612.0	0	SX	0	4.22	0	34.155	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	613.0	0	SX	0	4.21	0	34.153	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	614.0	0	SX	0	4.16	0	34.146	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	615.0	0	SX	0	4.13	0	34.146	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	616.0	0	SX	0	4.13	0	34.152	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	617.0	0	SX	0	4.10	0	34.146	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	618.0	0	SX	0	4.06	0	34.143	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	619.0	0	SX	0	4.04	0	34.143	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	620.0	0	SX	0	4.07	0	34.148	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	621.0	0	SX	0	4.06	0	34.145	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	622.0	0	SX	0	4.00	0	34.142	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	623.0	0	SX	0	3.98	0	34.139	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	624.0	0	SX	0	4.00	0	34.145	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	625.0	0	SX	0	3.96	0	34.142	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	626.0	0	SX	0	3.94	0	34.133	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	627.0	0	SX	0	3.90	0	34.132	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	628.0	0	SX	0	3.89	0	34.132	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	629.0	0	SX	0	3.87	0	34.131	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	630.0	0	SX	0	3.87	0	34.135	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	631.0	0	SX	0	3.88	0	34.139	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	632.0	0	SX	0	3.87	0	34.140	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	633.0	0	SX	0	3.90	0	34.145	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	634.0	0	SX	0	3.90	0	34.149	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	635.0	0	SX	0	3.92	0	34.146	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	636.0	0	SX	0	3.92	0	34.144	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	637.0	0	SX	0	3.88	0	34.143	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	638.0	0	SX	0	3.87	0	34.143	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	639.0	0	SX	0	3.88	0	34.150	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	640.0	0	SX	0	3.88	0	34.150	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	641.0	0	SX	0	3.87	0	34.151	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	642.0	0	SX	0	3.87	0	34.157	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	643.0	0	SX	0	3.87	0	34.155	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	644.0	0	SX	0	3.85	0	34.150	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	645.0	0	SX	0	3.85	0	34.152	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	646.0	0	SX	0	3.85	0	34.157	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	647.0	0	SX	0	3.85	0	34.155	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	648.0	0	SX	0	3.83	0	34.152	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	649.0	0	SX	0	3.82	0	34.153	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	650.0	0	SX	0	3.81	0	34.155	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	651.0	0	SX	0	3.81	0	34.153	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	652.0	0	SX	0	3.81	0	34.154	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	653.0	0	SX	0	3.78	0	34.156	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	654.0	0	SX	0	3.77	0	34.156	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	655.0	0	SX	0	3.77	0	34.156	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	656.0	0	SX	0	3.78	0	34.160	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	657.0	0	SX	0	3.79	0	34.163	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	658.0	0	SX	0	3.79	0	34.161	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	659.0	0	SX	0	3.79	0	34.162	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	660.0	0	SX	0	3.79	0	34.165	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	661.0	0	SX	0	3.81	0	34.172	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	662.0	0	SX	0	3.81	0	34.173	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	663.0	0	SX	0	3.79	0	34.170	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	664.0	0	SX	0	3.77	0	34.172	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	665.0	0	SX	0	3.77	0	34.172	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	666.0	0	SX	0	3.77	0	34.173	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	667.0	0	SX	0	3.77	0	34.178	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	668.0	0	SX	0	3.77	0	34.178	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	669.0	0	SX	0	3.77	0	34.177	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	670.0	0	SX	0	3.77	0	34.175	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	671.0	0	SX	0	3.77	0	34.173	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	672.0	0	SX	0	3.75	0	34.172	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	673.0	0	SX	0	3.73	0	34.174	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	674.0	0	SX	0	3.71	0	34.175	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	675.0	0	SX	0	3.70	0	34.171	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	676.0	0	SX	0	3.71	0	34.167	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	677.0	0	SX	0	3.71	0	34.167	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	678.0	0	SX	0	3.71	0	34.170	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	679.0	0	SX	0	3.69	0	34.173	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	680.0	0	SX	0	3.69	0	34.176	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	681.0	0	SX	0	3.69	0	34.184	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	682.0	0	SX	0	3.71	0	34.188	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	683.0	0	SX	0	3.72	0	34.186	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	684.0	0	SX	0	3.73	0	34.184	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	685.0	0	SX	0	3.73	0	34.188	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	686.0	0	SX	0	3.73	0	34.191	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	687.0	0	SX	0	3.73	0	34.192	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	688.0	0	SX	0	3.73	0	34.194	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	689.0	0	SX	0	3.74	0	34.192	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	690.0	0	SX	0	3.77	0	34.206	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	691.0	0	SX	0	3.88	0	34.220	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	692.0	0	SX	0	3.90	0	34.222	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	693.0	0	SX	0	3.90	0	34.225	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	694.0	0	SX	0	3.88	0	34.226	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	695.0	0	SX	0	3.89	0	34.227	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	696.0	0	SX	0	3.88	0	34.222	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	697.0	0	SX	0	3.87	0	34.220	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	698.0	0	SX	0	3.85	0	34.223	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	699.0	0	SX	0	3.85	0	34.220	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	700.0	0	SX	0	3.83	0	34.218	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	701.0	0	SX	0	3.80	0	34.214	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	702.0	0	SX	0	3.79	0	34.216	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	703.0	0	SX	0	3.81	0	34.221	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	704.0	0	SX	0	3.81	0	34.224	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	705.0	0	SX	0	3.81	0	34.225	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	706.0	0	SX	0	3.83	0	34.229	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	707.0	0	SX	0	3.87	0	34.242	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	708.0	0	SX	0	3.87	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	709.0	0	SX	0	3.87	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	710.0	0	SX	0	3.87	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	711.0	0	SX	0	3.87	0	34.240	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	712.0	0	SX	0	3.84	0	34.237	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	713.0	0	SX	0	3.82	0	34.240	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	714.0	0	SX	0	3.81	0	34.240	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	715.0	0	SX	0	3.81	0	34.239	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	716.0	0	SX	0	3.81	0	34.239	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	717.0	0	SX	0	3.81	0	34.237	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	718.0	0	SX	0	3.81	0	34.235	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	719.0	0	SX	0	3.81	0	34.234	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	720.0	0	SX	0	3.81	0	34.235	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	721.0	0	SX	0	3.81	0	34.237	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	722.0	0	SX	0	3.77	0	34.240	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	723.0	0	SX	0	3.75	0	34.239	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	724.0	0	SX	0	3.75	0	34.235	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	725.0	0	SX	0	3.75	0	34.238	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	726.0	0	SX	0	3.71	0	34.234	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	727.0	0	SX	0	3.66	0	34.230	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	728.0	0	SX	0	3.65	0	34.230	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	729.0	0	SX	0	3.63	0	34.228	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	730.0	0	SX	0	3.63	0	34.228	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	731.0	0	SX	0	3.61	0	34.226	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	732.0	0	SX	0	3.58	0	34.227	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	733.0	0	SX	0	3.58	0	34.229	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	734.0	0	SX	0	3.60	0	34.231	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	735.0	0	SX	0	3.61	0	34.238	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	736.0	0	SX	0	3.64	0	34.241	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	737.0	0	SX	0	3.65	0	34.246	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	738.0	0	SX	0	3.68	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	739.0	0	SX	0	3.69	0	34.246	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	740.0	0	SX	0	3.67	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	741.0	0	SX	0	3.63	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	742.0	0	SX	0	3.62	0	34.244	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	743.0	0	SX	0	3.60	0	34.244	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	744.0	0	SX	0	3.58	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	745.0	0	SX	0	3.62	0	34.249	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	746.0	0	SX	0	3.63	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	747.0	0	SX	0	3.62	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	748.0	0	SX	0	3.62	0	34.249	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	749.0	0	SX	0	3.61	0	34.250	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	750.0	0	SX	0	3.60	0	34.249	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	751.0	0	SX	0	3.58	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	752.0	0	SX	0	3.58	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	753.0	0	SX	0	3.56	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	754.0	0	SX	0	3.56	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	755.0	0	SX	0	3.54	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	756.0	0	SX	0	3.54	0	34.252	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	757.0	0	SX	0	3.54	0	34.253	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	758.0	0	SX	0	3.54	0	34.252	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	759.0	0	SX	0	3.52	0	34.252	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	760.0	0	SX	0	3.52	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	761.0	0	SX	0	3.52	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	762.0	0	SX	0	3.50	0	34.252	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	763.0	0	SX	0	3.50	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	764.0	0	SX	0	3.48	0	34.253	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	765.0	0	SX	0	3.47	0	34.252	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	766.0	0	SX	0	3.46	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	767.0	0	SX	0	3.44	0	34.249	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	768.0	0	SX	0	3.44	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	769.0	0	SX	0	3.43	0	34.245	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	770.0	0	SX	0	3.42	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	771.0	0	SX	0	3.41	0	34.249	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	772.0	0	SX	0	3.41	0	34.244	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	773.0	0	SX	0	3.41	0	34.244	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	774.0	0	SX	0	3.41	0	34.243	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	775.0	0	SX	0	3.40	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	776.0	0	SX	0	3.40	0	34.250	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	777.0	0	SX	0	3.39	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	778.0	0	SX	0	3.39	0	34.248	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	779.0	0	SX	0	3.39	0	34.243	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	780.0	0	SX	0	3.38	0	34.244	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	781.0	0	SX	0	3.37	0	34.244	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	782.0	0	SX	0	3.35	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	783.0	0	SX	0	3.37	0	34.253	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	784.0	0	SX	0	3.38	0	34.250	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	785.0	0	SX	0	3.36	0	34.250	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	786.0	0	SX	0	3.36	0	34.250	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	787.0	0	SX	0	3.36	0	34.252	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	788.0	0	SX	0	3.35	0	34.251	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	789.0	0	SX	0	3.32	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	790.0	0	SX	0	3.31	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	791.0	0	SX	0	3.31	0	34.247	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	792.0	0	SX	0	3.30	0	34.253	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	793.0	0	SX	0	3.30	0	34.255	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	794.0	0	SX	0	3.30	0	34.255	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	795.0	0	SX	0	3.30	0	34.254	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	796.0	0	SX	0	3.30	0	34.254	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	797.0	0	SX	0	3.30	0	34.254	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	798.0	0	SX	0	3.30	0	34.254	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	799.0	0	SX	0	3.30	0	34.253	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	800.0	0	SX	0	3.30	0	34.255	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	801.0	0	SX	0	3.30	0	34.257	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	802.0	0	SX	0	3.29	0	34.257	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	803.0	0	SX	0	3.28	0	34.254	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	804.0	0	SX	0	3.28	0	34.254	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	805.0	0	SX	0	3.28	0	34.254	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	806.0	0	SX	0	3.27	0	34.258	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	807.0	0	SX	0	3.27	0	34.257	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	808.0	0	SX	0	3.26	0	34.255	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	809.0	0	SX	0	3.25	0	34.260	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	810.0	0	SX	0	3.25	0	34.261	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	811.0	0	SX	0	3.25	0	34.259	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	812.0	0	SX	0	3.24	0	34.256	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	813.0	0	SX	0	3.24	0	34.257	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	814.0	0	SX	0	3.25	0	34.261	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	815.0	0	SX	0	3.25	0	34.263	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	816.0	0	SX	0	3.25	0	34.262	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	817.0	0	SX	0	3.26	0	34.266	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	818.0	0	SX	0	3.27	0	34.265	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	819.0	0	SX	0	3.25	0	34.263	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	820.0	0	SX	0	3.25	0	34.260	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	821.0	0	SX	0	3.25	0	34.261	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	822.0	0	SX	0	3.25	0	34.265	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	823.0	0	SX	0	3.24	0	34.268	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	824.0	0	SX	0	3.24	0	34.267	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	825.0	0	SX	0	3.24	0	34.266	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	826.0	0	SX	0	3.24	0	34.266	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	827.0	0	SX	0	3.23	0	34.263	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	828.0	0	SX	0	3.23	0	34.262	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	829.0	0	SX	0	3.23	0	34.261	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	830.0	0	SX	0	3.23	0	34.263	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	831.0	0	SX	0	3.24	0	34.266	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	832.0	0	SX	0	3.24	0	34.264	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	833.0	0	SX	0	3.24	0	34.268	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	834.0	0	SX	0	3.23	0	34.272	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	835.0	0	SX	0	3.23	0	34.271	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	836.0	0	SX	0	3.22	0	34.269	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	837.0	0	SX	0	3.19	0	34.264	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	838.0	0	SX	0	3.16	0	34.261	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	839.0	0	SX	0	3.15	0	34.261	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	840.0	0	SX	0	3.14	0	34.259	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	841.0	0	SX	0	3.14	0	34.258	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	842.0	0	SX	0	3.13	0	34.259	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	843.0	0	SX	0	3.13	0	34.260	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	844.0	0	SX	0	3.13	0	34.257	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	845.0	0	SX	0	3.12	0	34.258	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	846.0	0	SX	0	3.12	0	34.258	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	847.0	0	SX	0	3.11	0	34.262	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	848.0	0	SX	0	3.11	0	34.264	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	849.0	0	SX	0	3.11	0	34.266	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	850.0	0	SX	0	3.11	0	34.266	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	851.0	0	SX	0	3.11	0	34.265	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	852.0	0	SX	0	3.11	0	34.265	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	853.0	0	SX	0	3.10	0	34.264	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	854.0	0	SX	0	3.10	0	34.266	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	855.0	0	SX	0	3.11	0	34.268	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	856.0	0	SX	0	3.11	0	34.267	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	857.0	0	SX	0	3.12	0	34.270	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	858.0	0	SX	0	3.12	0	34.280	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	859.0	0	SX	0	3.23	0	34.292	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	860.0	0	SX	0	3.27	0	34.295	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	861.0	0	SX	0	3.27	0	34.293	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	862.0	0	SX	0	3.14	0	34.280	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	863.0	0	SX	0	3.11	0	34.278	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	864.0	0	SX	0	3.12	0	34.277	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	865.0	0	SX	0	3.11	0	34.277	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	866.0	0	SX	0	3.10	0	34.278	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	867.0	0	SX	0	3.10	0	34.275	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	868.0	0	SX	0	3.10	0	34.272	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	869.0	0	SX	0	3.10	0	34.280	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	870.0	0	SX	0	3.14	0	34.290	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	871.0	0	SX	0	3.19	0	34.295	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	872.0	0	SX	0	3.20	0	34.296	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	873.0	0	SX	0	3.20	0	34.296	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	874.0	0	SX	0	3.16	0	34.293	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	875.0	0	SX	0	3.16	0	34.293	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	876.0	0	SX	0	3.19	0	34.302	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	877.0	0	SX	0	3.19	0	34.304	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	878.0	0	SX	0	3.20	0	34.305	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	879.0	0	SX	0	3.20	0	34.305	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	880.0	0	SX	0	3.20	0	34.304	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	881.0	0	SX	0	3.19	0	34.303	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	882.0	0	SX	0	3.19	0	34.304	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	883.0	0	SX	0	3.20	0	34.309	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	884.0	0	SX	0	3.21	0	34.312	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	885.0	0	SX	0	3.21	0	34.312	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	886.0	0	SX	0	3.22	0	34.313	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	887.0	0	SX	0	3.24	0	34.317	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	888.0	0	SX	0	3.25	0	34.320	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	889.0	0	SX	0	3.24	0	34.316	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	890.0	0	SX	0	3.22	0	34.317	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	891.0	0	SX	0	3.24	0	34.321	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	892.0	0	SX	0	3.24	0	34.322	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	893.0	0	SX	0	3.23	0	34.324	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	894.0	0	SX	0	3.25	0	34.324	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	895.0	0	SX	0	3.25	0	34.327	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	896.0	0	SX	0	3.27	0	34.325	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	897.0	0	SX	0	3.28	0	34.325	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	898.0	0	SX	0	3.26	0	34.325	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	899.0	0	SX	0	3.24	0	34.324	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	900.0	0	SX	0	3.23	0	34.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	901.0	0	SX	0	3.23	0	34.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	902.0	0	SX	0	3.23	0	34.327	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	903.0	0	SX	0	3.24	0	34.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	904.0	0	SX	0	3.23	0	34.324	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	905.0	0	SX	0	3.23	0	34.324	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	906.0	0	SX	0	3.23	0	34.327	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	907.0	0	SX	0	3.21	0	34.329	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	908.0	0	SX	0	3.20	0	34.325	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	909.0	0	SX	0	3.16	0	34.321	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	910.0	0	SX	0	3.17	0	34.325	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	911.0	0	SX	0	3.17	0	34.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	912.0	0	SX	0	3.17	0	34.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	913.0	0	SX	0	3.17	0	34.326	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	914.0	0	SX	0	3.16	0	34.323	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	915.0	0	SX	0	3.12	0	34.324	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	916.0	0	SX	0	3.18	0	34.334	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	917.0	0	SX	0	3.20	0	34.337	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	918.0	0	SX	0	3.20	0	34.337	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	919.0	0	SX	0	3.20	0	34.338	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	920.0	0	SX	0	3.19	0	34.341	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	921.0	0	SX	0	3.19	0	34.339	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	922.0	0	SX	0	3.17	0	34.339	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	923.0	0	SX	0	3.13	0	34.337	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	924.0	0	SX	0	3.12	0	34.335	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	925.0	0	SX	0	3.11	0	34.333	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	926.0	0	SX	0	3.12	0	34.337	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	927.0	0	SX	0	3.13	0	34.342	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	928.0	0	SX	0	3.14	0	34.342	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	929.0	0	SX	0	3.14	0	34.338	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	930.0	0	SX	0	3.14	0	34.337	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	931.0	0	SX	0	3.14	0	34.338	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	932.0	0	SX	0	3.14	0	34.338	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	933.0	0	SX	0	3.14	0	34.343	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	934.0	0	SX	0	3.14	0	34.340	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	935.0	0	SX	0	3.14	0	34.343	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	936.0	0	SX	0	3.14	0	34.348	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	937.0	0	SX	0	3.14	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	938.0	0	SX	0	3.14	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	939.0	0	SX	0	3.14	0	34.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	940.0	0	SX	0	3.14	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	941.0	0	SX	0	3.13	0	34.352	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	942.0	0	SX	0	3.13	0	34.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	943.0	0	SX	0	3.11	0	34.346	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	944.0	0	SX	0	3.10	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	945.0	0	SX	0	3.10	0	34.352	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	946.0	0	SX	0	3.10	0	34.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	947.0	0	SX	0	3.10	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	948.0	0	SX	0	3.09	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	949.0	0	SX	0	3.08	0	34.345	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	950.0	0	SX	0	3.07	0	34.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	951.0	0	SX	0	3.06	0	34.354	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	952.0	0	SX	0	3.07	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	953.0	0	SX	0	3.07	0	34.344	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	954.0	0	SX	0	3.07	0	34.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	955.0	0	SX	0	3.07	0	34.357	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	956.0	0	SX	0	3.07	0	34.355	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	957.0	0	SX	0	3.07	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	958.0	0	SX	0	3.06	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	959.0	0	SX	0	3.06	0	34.346	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	960.0	0	SX	0	3.07	0	34.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	961.0	0	SX	0	3.06	0	34.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	962.0	0	SX	0	3.07	0	34.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	963.0	0	SX	0	3.06	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	964.0	0	SX	0	3.06	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	965.0	0	SX	0	3.06	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	966.0	0	SX	0	3.06	0	34.354	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	967.0	0	SX	0	3.05	0	34.354	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	968.0	0	SX	0	3.05	0	34.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	969.0	0	SX	0	3.04	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	970.0	0	SX	0	3.04	0	34.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	971.0	0	SX	0	3.04	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	972.0	0	SX	0	3.04	0	34.348	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	973.0	0	SX	0	3.04	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	974.0	0	SX	0	3.03	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	975.0	0	SX	0	3.02	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	976.0	0	SX	0	3.02	0	34.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	977.0	0	SX	0	3.01	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	978.0	0	SX	0	3.01	0	34.343	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	979.0	0	SX	0	3.01	0	34.343	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	980.0	0	SX	0	3.00	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	981.0	0	SX	0	3.00	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	982.0	0	SX	0	3.00	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	983.0	0	SX	0	3.00	0	34.349	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	984.0	0	SX	0	3.00	0	34.347	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	985.0	0	SX	0	2.99	0	34.351	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	986.0	0	SX	0	2.99	0	34.354	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	987.0	0	SX	0	2.99	0	34.356	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	988.0	0	SX	0	2.99	0	34.355	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	989.0	0	SX	0	2.99	0	34.350	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	990.0	0	SX	0	2.98	0	34.352	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	991.0	0	SX	0	2.99	0	34.355	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	992.0	0	SX	0	3.00	0	34.356	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	993.0	0	SX	0	3.01	0	34.359	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	994.0	0	SX	0	3.03	0	34.362	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	995.0	0	SX	0	3.03	0	34.365	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	996.0	0	SX	0	3.02	0	34.367	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	997.0	0	SX	0	3.03	0	34.367	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	998.0	0	SX	0	3.02	0	34.367	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	999.0	0	SX	0	3.02	0	34.366	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1000.0	0	SX	0	3.03	0	34.365	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1001.0	0	SX	0	3.02	0	34.364	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1002.0	0	SX	0	3.02	0	34.363	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1003.0	0	SX	0	3.03	0	34.361	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1004.0	0	SX	0	3.03	0	34.360	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1005.0	0	SX	0	3.03	0	34.361	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1006.0	0	SX	0	3.03	0	34.362	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1007.0	0	SX	0	3.03	0	34.365	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1008.0	0	SX	0	3.03	0	34.362	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1009.0	0	SX	0	3.03	0	34.361	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1010.0	0	SX	0	3.02	0	34.365	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1011.0	0	SX	0	3.02	0	34.368	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1012.0	0	SX	0	3.02	0	34.370	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1013.0	0	SX	0	3.02	0	34.367	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1014.0	0	SX	0	3.02	0	34.369	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1015.0	0	SX	0	3.02	0	34.373	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1016.0	0	SX	0	3.02	0	34.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1017.0	0	SX	0	3.02	0	34.381	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1018.0	0	SX	0	3.02	0	34.381	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1019.0	0	SX	0	3.02	0	34.380	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1020.0	0	SX	0	3.02	0	34.380	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1021.0	0	SX	0	3.02	0	34.379	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1022.0	0	SX	0	3.02	0	34.379	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1023.0	0	SX	0	3.02	0	34.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1024.0	0	SX	0	3.02	0	34.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1025.0	0	SX	0	3.02	0	34.377	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1026.0	0	SX	0	3.02	0	34.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1027.0	0	SX	0	3.01	0	34.376	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1028.0	0	SX	0	3.00	0	34.375	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1029.0	0	SX	0	2.99	0	34.376	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1030.0	0	SX	0	2.99	0	34.376	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1031.0	0	SX	0	2.99	0	34.375	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1032.0	0	SX	0	2.98	0	34.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1033.0	0	SX	0	2.98	0	34.376	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1034.0	0	SX	0	2.97	0	34.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1035.0	0	SX	0	2.97	0	34.376	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1036.0	0	SX	0	2.97	0	34.380	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1037.0	0	SX	0	2.97	0	34.377	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1038.0	0	SX	0	2.96	0	34.379	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1039.0	0	SX	0	2.96	0	34.379	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1040.0	0	SX	0	2.95	0	34.383	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1041.0	0	SX	0	2.95	0	34.388	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1042.0	0	SX	0	2.95	0	34.386	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1043.0	0	SX	0	2.95	0	34.378	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1044.0	0	SX	0	2.95	0	34.375	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1045.0	0	SX	0	2.94	0	34.377	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1046.0	0	SX	0	2.94	0	34.379	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1047.0	0	SX	0	2.94	0	34.381	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1048.0	0	SX	0	2.94	0	34.387	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1049.0	0	SX	0	2.94	0	34.388	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1050.0	0	SX	0	2.95	0	34.385	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1051.0	0	SX	0	2.95	0	34.384	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1052.0	0	SX	0	2.95	0	34.384	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1053.0	0	SX	0	2.95	0	34.385	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1054.0	0	SX	0	2.95	0	34.388	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1055.0	0	SX	0	2.96	0	34.389	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1056.0	0	SX	0	2.96	0	34.389	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1057.0	0	SX	0	2.96	0	34.387	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1058.0	0	SX	0	2.96	0	34.386	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1059.0	0	SX	0	2.96	0	34.389	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1060.0	0	SX	0	2.96	0	34.391	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1061.0	0	SX	0	2.96	0	34.394	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1062.0	0	SX	0	2.95	0	34.396	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1063.0	0	SX	0	2.95	0	34.396	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1064.0	0	SX	0	2.95	0	34.396	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1065.0	0	SX	0	2.95	0	34.395	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1066.0	0	SX	0	2.95	0	34.395	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1067.0	0	SX	0	2.95	0	34.394	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1068.0	0	SX	0	2.95	0	34.394	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1069.0	0	SX	0	2.95	0	34.391	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1070.0	0	SX	0	2.94	0	34.389	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1071.0	0	SX	0	2.93	0	34.394	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1072.0	0	SX	0	2.92	0	34.395	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1073.0	0	SX	0	2.92	0	34.388	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1074.0	0	SX	0	2.92	0	34.387	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1075.0	0	SX	0	2.92	0	34.388	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1076.0	0	SX	0	2.92	0	34.386	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1077.0	0	SX	0	2.92	0	34.387	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1078.0	0	SX	0	2.91	0	34.391	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1079.0	0	SX	0	2.91	0	34.392	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1080.0	0	SX	0	2.91	0	34.392	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1081.0	0	SX	0	2.90	0	34.391	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1082.0	0	SX	0	2.89	0	34.394	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1083.0	0	SX	0	2.88	0	34.391	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1084.0	0	SX	0	2.88	0	34.394	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1085.0	0	SX	0	2.88	0	34.398	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1086.0	0	SX	0	2.88	0	34.393	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1087.0	0	SX	0	2.88	0	34.389	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1088.0	0	SX	0	2.88	0	34.387	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1089.0	0	SX	0	2.88	0	34.394	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1090.0	0	SX	0	2.88	0	34.396	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1091.0	0	SX	0	2.88	0	34.400	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1092.0	0	SX	0	2.88	0	34.401	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1093.0	0	SX	0	2.88	0	34.400	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1094.0	0	SX	0	2.88	0	34.400	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1095.0	0	SX	0	2.87	0	34.402	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1096.0	0	SX	0	2.87	0	34.401	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1097.0	0	SX	0	2.87	0	34.398	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1098.0	0	SX	0	2.86	0	34.400	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1099.0	0	SX	0	2.86	0	34.400	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1100.0	0	SX	0	2.85	0	34.403	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1101.0	0	SX	0	2.86	0	34.405	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1102.0	0	SX	0	2.86	0	34.405	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1103.0	0	SX	0	2.85	0	34.408	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1104.0	0	SX	0	2.85	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1105.0	0	SX	0	2.85	0	34.408	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1106.0	0	SX	0	2.85	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1107.0	0	SX	0	2.85	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1108.0	0	SX	0	2.85	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1109.0	0	SX	0	2.85	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1110.0	0	SX	0	2.85	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1111.0	0	SX	0	2.85	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1112.0	0	SX	0	2.85	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1113.0	0	SX	0	2.85	0	34.403	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1114.0	0	SX	0	2.84	0	34.398	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1115.0	0	SX	0	2.84	0	34.398	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1116.0	0	SX	0	2.83	0	34.403	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1117.0	0	SX	0	2.83	0	34.405	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1118.0	0	SX	0	2.82	0	34.402	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1119.0	0	SX	0	2.81	0	34.405	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1120.0	0	SX	0	2.81	0	34.408	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1121.0	0	SX	0	2.81	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1122.0	0	SX	0	2.80	0	34.403	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1123.0	0	SX	0	2.80	0	34.399	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1124.0	0	SX	0	2.80	0	34.398	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1125.0	0	SX	0	2.80	0	34.399	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1126.0	0	SX	0	2.79	0	34.403	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1127.0	0	SX	0	2.79	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1128.0	0	SX	0	2.79	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1129.0	0	SX	0	2.79	0	34.405	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1130.0	0	SX	0	2.79	0	34.402	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1131.0	0	SX	0	2.78	0	34.404	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1132.0	0	SX	0	2.78	0	34.414	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1133.0	0	SX	0	2.78	0	34.414	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1134.0	0	SX	0	2.78	0	34.410	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1135.0	0	SX	0	2.79	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1136.0	0	SX	0	2.77	0	34.409	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1137.0	0	SX	0	2.77	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1138.0	0	SX	0	2.77	0	34.405	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1139.0	0	SX	0	2.77	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1140.0	0	SX	0	2.76	0	34.410	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1141.0	0	SX	0	2.76	0	34.413	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1142.0	0	SX	0	2.76	0	34.409	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1143.0	0	SX	0	2.76	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1144.0	0	SX	0	2.75	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1145.0	0	SX	0	2.74	0	34.411	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1146.0	0	SX	0	2.74	0	34.407	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1147.0	0	SX	0	2.73	0	34.405	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1148.0	0	SX	0	2.73	0	34.406	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1149.0	0	SX	0	2.72	0	34.408	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1150.0	0	SX	0	2.72	0	34.409	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1151.0	0	SX	0	2.72	0	34.409	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1152.0	0	SX	0	2.72	0	34.410	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1153.0	0	SX	0	2.72	0	34.411	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1154.0	0	SX	0	2.72	0	34.412	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1155.0	0	SX	0	2.72	0	34.413	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1156.0	0	SX	0	2.72	0	34.412	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1157.0	0	SX	0	2.72	0	34.412	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1158.0	0	SX	0	2.72	0	34.412	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1159.0	0	SX	0	2.71	0	34.410	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1160.0	0	SX	0	2.71	0	34.404	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1161.0	0	SX	0	2.71	0	34.403	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1162.0	0	SX	0	2.70	0	34.408	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1163.0	0	SX	0	2.70	0	34.413	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1164.0	0	SX	0	2.70	0	34.410	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1165.0	0	SX	0	2.69	0	34.411	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1166.0	0	SX	0	2.69	0	34.410	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1167.0	0	SX	0	2.69	0	34.409	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1168.0	0	SX	0	2.69	0	34.409	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1169.0	0	SX	0	2.68	0	34.409	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1170.0	0	SX	0	2.68	0	34.414	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1171.0	0	SX	0	2.67	0	34.414	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1172.0	0	SX	0	2.67	0	34.418	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1173.0	0	SX	0	2.67	0	34.421	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1174.0	0	SX	0	2.67	0	34.421	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1175.0	0	SX	0	2.67	0	34.418	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1176.0	0	SX	0	2.67	0	34.414	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1177.0	0	SX	0	2.66	0	34.413	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1178.0	0	SX	0	2.65	0	34.414	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1179.0	0	SX	0	2.65	0	34.419	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1180.0	0	SX	0	2.65	0	34.420	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1181.0	0	SX	0	2.65	0	34.419	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1182.0	0	SX	0	2.65	0	34.418	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1183.0	0	SX	0	2.65	0	34.419	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1184.0	0	SX	0	2.65	0	34.418	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1185.0	0	SX	0	2.65	0	34.419	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1186.0	0	SX	0	2.64	0	34.423	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1187.0	0	SX	0	2.64	0	34.423	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1188.0	0	SX	0	2.64	0	34.422	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1189.0	0	SX	0	2.64	0	34.425	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1190.0	0	SX	0	2.65	0	34.422	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1191.0	0	SX	0	2.64	0	34.424	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1192.0	0	SX	0	2.64	0	34.425	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1193.0	0	SX	0	2.64	0	34.424	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1194.0	0	SX	0	2.64	0	34.424	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1195.0	0	SX	0	2.64	0	34.422	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1196.0	0	SX	0	2.64	0	34.422	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1197.0	0	SX	0	2.64	0	34.421	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1198.0	0	SX	0	2.64	0	34.424	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1199.0	0	SX	0	2.65	0	34.426	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1200.0	0	SX	0	2.63	0	34.423	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1201.0	0	SX	0	2.63	0	34.419	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1202.0	0	SX	0	2.62	0	34.422	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1203.0	0	SX	0	2.62	0	34.424	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1204.0	0	SX	0	2.62	0	34.425	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1205.0	0	SX	0	2.63	0	34.427	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1206.0	0	SX	0	2.63	0	34.425	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1207.0	0	SX	0	2.63	0	34.427	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1208.0	0	SX	0	2.63	0	34.427	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1209.0	0	SX	0	2.63	0	34.428	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1210.0	0	SX	0	2.63	0	34.430	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1211.0	0	SX	0	2.62	0	34.431	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1212.0	0	SX	0	2.62	0	34.426	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1213.0	0	SX	0	2.62	0	34.423	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1214.0	0	SX	0	2.61	0	34.427	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1215.0	0	SX	0	2.61	0	34.429	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1216.0	0	SX	0	2.61	0	34.428	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1217.0	0	SX	0	2.61	0	34.427	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1218.0	0	SX	0	2.61	0	34.427	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1219.0	0	SX	0	2.61	0	34.428	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1220.0	0	SX	0	2.60	0	34.430	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1221.0	0	SX	0	2.60	0	34.431	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1222.0	0	SX	0	2.60	0	34.434	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1223.0	0	SX	0	2.60	0	34.435	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1224.0	0	SX	0	2.60	0	34.433	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1225.0	0	SX	0	2.59	0	34.428	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1226.0	0	SX	0	2.59	0	34.426	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1227.0	0	SX	0	2.59	0	34.425	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1228.0	0	SX	0	2.59	0	34.428	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1229.0	0	SX	0	2.59	0	34.426	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1230.0	0	SX	0	2.59	0	34.428	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1231.0	0	SX	0	2.59	0	34.433	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1232.0	0	SX	0	2.59	0	34.435	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1233.0	0	SX	0	2.59	0	34.435	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1234.0	0	SX	0	2.59	0	34.436	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1235.0	0	SX	0	2.60	0	34.434	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1236.0	0	SX	0	2.62	0	34.441	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1237.0	0	SX	0	2.62	0	34.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1238.0	0	SX	0	2.61	0	34.441	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1239.0	0	SX	0	2.61	0	34.440	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1240.0	0	SX	0	2.61	0	34.443	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1241.0	0	SX	0	2.61	0	34.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1242.0	0	SX	0	2.61	0	34.439	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1243.0	0	SX	0	2.61	0	34.440	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1244.0	0	SX	0	2.61	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1245.0	0	SX	0	2.61	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1246.0	0	SX	0	2.61	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1247.0	0	SX	0	2.61	0	34.444	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1248.0	0	SX	0	2.59	0	34.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1249.0	0	SX	0	2.59	0	34.439	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1250.0	0	SX	0	2.59	0	34.439	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1251.0	0	SX	0	2.59	0	34.441	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1252.0	0	SX	0	2.60	0	34.441	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1253.0	0	SX	0	2.61	0	34.445	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1254.0	0	SX	0	2.62	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1255.0	0	SX	0	2.62	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1256.0	0	SX	0	2.62	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1257.0	0	SX	0	2.61	0	34.444	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1258.0	0	SX	0	2.61	0	34.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1259.0	0	SX	0	2.60	0	34.443	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1260.0	0	SX	0	2.59	0	34.443	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1261.0	0	SX	0	2.60	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1262.0	0	SX	0	2.60	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1263.0	0	SX	0	2.60	0	34.450	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1264.0	0	SX	0	2.60	0	34.449	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1265.0	0	SX	0	2.60	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1266.0	0	SX	0	2.60	0	34.444	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1267.0	0	SX	0	2.60	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1268.0	0	SX	0	2.60	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1269.0	0	SX	0	2.60	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1270.0	0	SX	0	2.58	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1271.0	0	SX	0	2.58	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1272.0	0	SX	0	2.58	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1273.0	0	SX	0	2.58	0	34.444	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1274.0	0	SX	0	2.57	0	34.442	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1275.0	0	SX	0	2.56	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1276.0	0	SX	0	2.56	0	34.450	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1277.0	0	SX	0	2.56	0	34.449	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1278.0	0	SX	0	2.56	0	34.449	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1279.0	0	SX	0	2.56	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1280.0	0	SX	0	2.56	0	34.448	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1281.0	0	SX	0	2.56	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1282.0	0	SX	0	2.56	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1283.0	0	SX	0	2.56	0	34.446	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1284.0	0	SX	0	2.56	0	34.447	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1285.0	0	SX	0	2.56	0	34.449	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1286.0	0	SX	0	2.56	0	34.452	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1287.0	0	SX	0	2.55	0	34.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1288.0	0	SX	0	2.55	0	34.455	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1289.0	0	SX	0	2.55	0	34.455	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1290.0	0	SX	0	2.55	0	34.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1291.0	0	SX	0	2.55	0	34.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1292.0	0	SX	0	2.55	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1293.0	0	SX	0	2.55	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1294.0	0	SX	0	2.55	0	34.452	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1295.0	0	SX	0	2.55	0	34.452	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1296.0	0	SX	0	2.55	0	34.451	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1297.0	0	SX	0	2.55	0	34.451	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1298.0	0	SX	0	2.55	0	34.450	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1299.0	0	SX	0	2.55	0	34.450	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1300.0	0	SX	0	2.54	0	34.451	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1301.0	0	SX	0	2.54	0	34.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1302.0	0	SX	0	2.54	0	34.451	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1303.0	0	SX	0	2.53	0	34.450	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1304.0	0	SX	0	2.53	0	34.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1305.0	0	SX	0	2.53	0	34.459	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1306.0	0	SX	0	2.53	0	34.457	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1307.0	0	SX	0	2.53	0	34.455	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1308.0	0	SX	0	2.53	0	34.456	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1309.0	0	SX	0	2.53	0	34.456	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1310.0	0	SX	0	2.53	0	34.455	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1311.0	0	SX	0	2.53	0	34.457	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1312.0	0	SX	0	2.53	0	34.460	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1313.0	0	SX	0	2.53	0	34.458	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1314.0	0	SX	0	2.53	0	34.460	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1315.0	0	SX	0	2.53	0	34.458	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1316.0	0	SX	0	2.53	0	34.454	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1317.0	0	SX	0	2.53	0	34.452	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1318.0	0	SX	0	2.51	0	34.456	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1319.0	0	SX	0	2.51	0	34.458	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1320.0	0	SX	0	2.52	0	34.455	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1321.0	0	SX	0	2.52	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1322.0	0	SX	0	2.52	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1323.0	0	SX	0	2.51	0	34.455	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1324.0	0	SX	0	2.51	0	34.451	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1325.0	0	SX	0	2.50	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1326.0	0	SX	0	2.50	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1327.0	0	SX	0	2.49	0	34.458	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1328.0	0	SX	0	2.49	0	34.462	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1329.0	0	SX	0	2.49	0	34.460	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1330.0	0	SX	0	2.49	0	34.459	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1331.0	0	SX	0	2.49	0	34.456	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1332.0	0	SX	0	2.48	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1333.0	0	SX	0	2.48	0	34.453	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1334.0	0	SX	0	2.48	0	34.457	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1335.0	0	SX	0	2.48	0	34.460	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1336.0	0	SX	0	2.48	0	34.462	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1337.0	0	SX	0	2.48	0	34.464	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1338.0	0	SX	0	2.48	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1339.0	0	SX	0	2.48	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1340.0	0	SX	0	2.48	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1341.0	0	SX	0	2.48	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1342.0	0	SX	0	2.48	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1343.0	0	SX	0	2.48	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1344.0	0	SX	0	2.48	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1345.0	0	SX	0	2.48	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1346.0	0	SX	0	2.48	0	34.463	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1347.0	0	SX	0	2.48	0	34.462	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1348.0	0	SX	0	2.47	0	34.464	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1349.0	0	SX	0	2.46	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1350.0	0	SX	0	2.46	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1351.0	0	SX	0	2.46	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1352.0	0	SX	0	2.46	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1353.0	0	SX	0	2.46	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1354.0	0	SX	0	2.46	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1355.0	0	SX	0	2.47	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1356.0	0	SX	0	2.46	0	34.470	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1357.0	0	SX	0	2.46	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1358.0	0	SX	0	2.46	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1359.0	0	SX	0	2.46	0	34.462	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1360.0	0	SX	0	2.46	0	34.461	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1361.0	0	SX	0	2.46	0	34.460	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1362.0	0	SX	0	2.46	0	34.460	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1363.0	0	SX	0	2.45	0	34.461	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1364.0	0	SX	0	2.45	0	34.463	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1365.0	0	SX	0	2.45	0	34.463	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1366.0	0	SX	0	2.44	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1367.0	0	SX	0	2.44	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1368.0	0	SX	0	2.44	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1369.0	0	SX	0	2.44	0	34.466	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1370.0	0	SX	0	2.44	0	34.465	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1371.0	0	SX	0	2.44	0	34.463	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1372.0	0	SX	0	2.44	0	34.464	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1373.0	0	SX	0	2.44	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1374.0	0	SX	0	2.45	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1375.0	0	SX	0	2.44	0	34.462	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1376.0	0	SX	0	2.44	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1377.0	0	SX	0	2.44	0	34.472	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1378.0	0	SX	0	2.44	0	34.470	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1379.0	0	SX	0	2.44	0	34.471	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1380.0	0	SX	0	2.44	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1381.0	0	SX	0	2.44	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1382.0	0	SX	0	2.44	0	34.470	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1383.0	0	SX	0	2.44	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1384.0	0	SX	0	2.43	0	34.471	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1385.0	0	SX	0	2.43	0	34.473	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1386.0	0	SX	0	2.42	0	34.471	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1387.0	0	SX	0	2.42	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1388.0	0	SX	0	2.42	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1389.0	0	SX	0	2.42	0	34.464	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1390.0	0	SX	0	2.42	0	34.464	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1391.0	0	SX	0	2.42	0	34.470	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1392.0	0	SX	0	2.41	0	34.468	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1393.0	0	SX	0	2.41	0	34.468	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1394.0	0	SX	0	2.41	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1395.0	0	SX	0	2.41	0	34.467	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1396.0	0	SX	0	2.41	0	34.470	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1397.0	0	SX	0	2.40	0	34.474	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1398.0	0	SX	0	2.40	0	34.475	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1399.0	0	SX	0	2.40	0	34.475	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1400.0	0	SX	0	2.40	0	34.475	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1401.0	0	SX	0	2.40	0	34.474	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1402.0	0	SX	0	2.40	0	34.476	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1403.0	0	SX	0	2.39	0	34.476	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1404.0	0	SX	0	2.39	0	34.478	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1405.0	0	SX	0	2.39	0	34.481	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1406.0	0	SX	0	2.39	0	34.473	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1407.0	0	SX	0	2.39	0	34.470	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1408.0	0	SX	0	2.39	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1409.0	0	SX	0	2.39	0	34.469	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1410.0	0	SX	0	2.38	0	34.475	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1411.0	0	SX	0	2.38	0	34.475	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1412.0	0	SX	0	2.38	0	34.475	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1413.0	0	SX	0	2.38	0	34.474	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1414.0	0	SX	0	2.38	0	34.472	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1415.0	0	SX	0	2.38	0	34.470	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1416.0	0	SX	0	2.38	0	34.471	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1417.0	0	SX	0	2.38	0	34.472	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1418.0	0	SX	0	2.38	0	34.471	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1419.0	0	SX	0	2.38	0	34.473	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1420.0	0	SX	0	2.37	0	34.478	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1421.0	0	SX	0	2.37	0	34.478	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1422.0	0	SX	0	2.37	0	34.477	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1423.0	0	SX	0	2.37	0	34.477	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1424.0	0	SX	0	2.37	0	34.477	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1425.0	0	SX	0	2.37	0	34.478	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1426.0	0	SX	0	2.36	0	34.480	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1427.0	0	SX	0	2.37	0	34.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1428.0	0	SX	0	2.36	0	34.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1429.0	0	SX	0	2.36	0	34.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1430.0	0	SX	0	2.36	0	34.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1431.0	0	SX	0	2.36	0	34.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1432.0	0	SX	0	2.36	0	34.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1433.0	0	SX	0	2.36	0	34.483	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1434.0	0	SX	0	2.36	0	34.483	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1435.0	0	SX	0	2.36	0	34.482	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1436.0	0	SX	0	2.36	0	34.482	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1437.0	0	SX	0	2.35	0	34.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1438.0	0	SX	0	2.35	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1439.0	0	SX	0	2.35	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1440.0	0	SX	0	2.35	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1441.0	0	SX	0	2.35	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1442.0	0	SX	0	2.35	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1443.0	0	SX	0	2.35	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1444.0	0	SX	0	2.35	0	34.487	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1445.0	0	SX	0	2.34	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1446.0	0	SX	0	2.34	0	34.492	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1447.0	0	SX	0	2.34	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1448.0	0	SX	0	2.34	0	34.491	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1449.0	0	SX	0	2.34	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1450.0	0	SX	0	2.34	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1451.0	0	SX	0	2.34	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1452.0	0	SX	0	2.34	0	34.492	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1453.0	0	SX	0	2.34	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1454.0	0	SX	0	2.34	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1455.0	0	SX	0	2.34	0	34.492	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1456.0	0	SX	0	2.34	0	34.487	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1457.0	0	SX	0	2.34	0	34.492	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1458.0	0	SX	0	2.33	0	34.491	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1459.0	0	SX	0	2.33	0	34.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1460.0	0	SX	0	2.33	0	34.483	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1461.0	0	SX	0	2.33	0	34.482	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1462.0	0	SX	0	2.33	0	34.482	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1463.0	0	SX	0	2.33	0	34.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1464.0	0	SX	0	2.33	0	34.482	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1465.0	0	SX	0	2.33	0	34.483	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1466.0	0	SX	0	2.33	0	34.483	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1467.0	0	SX	0	2.33	0	34.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1468.0	0	SX	0	2.32	0	34.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1469.0	0	SX	0	2.32	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1470.0	0	SX	0	2.32	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1471.0	0	SX	0	2.32	0	34.491	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1472.0	0	SX	0	2.32	0	34.487	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1473.0	0	SX	0	2.32	0	34.487	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1474.0	0	SX	0	2.32	0	34.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1475.0	0	SX	0	2.32	0	34.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1476.0	0	SX	0	2.32	0	34.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1477.0	0	SX	0	2.32	0	34.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1478.0	0	SX	0	2.32	0	34.485	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1479.0	0	SX	0	2.32	0	34.487	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1480.0	0	SX	0	2.32	0	34.487	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1481.0	0	SX	0	2.32	0	34.488	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1482.0	0	SX	0	2.32	0	34.486	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1483.0	0	SX	0	2.32	0	34.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1484.0	0	SX	0	2.32	0	34.483	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1485.0	0	SX	0	2.32	0	34.484	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1486.0	0	SX	0	2.32	0	34.487	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1487.0	0	SX	0	2.31	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1488.0	0	SX	0	2.31	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1489.0	0	SX	0	2.31	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1490.0	0	SX	0	2.31	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1491.0	0	SX	0	2.32	0	34.495	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1492.0	0	SX	0	2.31	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1493.0	0	SX	0	2.31	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1494.0	0	SX	0	2.31	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1495.0	0	SX	0	2.31	0	34.492	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1496.0	0	SX	0	2.31	0	34.491	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1497.0	0	SX	0	2.31	0	34.489	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1498.0	0	SX	0	2.31	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1499.0	0	SX	0	2.31	0	34.497	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1500.0	0	SX	0	2.31	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1501.0	0	SX	0	2.31	0	34.490	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1502.0	0	SX	0	2.31	0	34.491	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1503.0	0	SX	0	2.30	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1504.0	0	SX	0	2.30	0	34.495	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1505.0	0	SX	0	2.30	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1506.0	0	SX	0	2.30	0	34.496	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1507.0	0	SX	0	2.30	0	34.497	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1508.0	0	SX	0	2.30	0	34.497	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1509.0	0	SX	0	2.30	0	34.497	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1510.0	0	SX	0	2.30	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1511.0	0	SX	0	2.30	0	34.504	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1512.0	0	SX	0	2.30	0	34.503	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1513.0	0	SX	0	2.30	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1514.0	0	SX	0	2.30	0	34.495	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1515.0	0	SX	0	2.30	0	34.496	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1516.0	0	SX	0	2.30	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1517.0	0	SX	0	2.30	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1518.0	0	SX	0	2.29	0	34.496	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1519.0	0	SX	0	2.29	0	34.498	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1520.0	0	SX	0	2.29	0	34.496	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1521.0	0	SX	0	2.29	0	34.495	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1522.0	0	SX	0	2.29	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1523.0	0	SX	0	2.29	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1524.0	0	SX	0	2.29	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1525.0	0	SX	0	2.29	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1526.0	0	SX	0	2.29	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1527.0	0	SX	0	2.29	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1528.0	0	SX	0	2.29	0	34.492	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1529.0	0	SX	0	2.29	0	34.492	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1530.0	0	SX	0	2.29	0	34.491	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1531.0	0	SX	0	2.29	0	34.493	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1532.0	0	SX	0	2.29	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1533.0	0	SX	0	2.29	0	34.495	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1534.0	0	SX	0	2.29	0	34.496	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1535.0	0	SX	0	2.29	0	34.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1536.0	0	SX	0	2.29	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1537.0	0	SX	0	2.29	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1538.0	0	SX	0	2.29	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1539.0	0	SX	0	2.29	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1540.0	0	SX	0	2.29	0	34.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1541.0	0	SX	0	2.29	0	34.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1542.0	0	SX	0	2.29	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1543.0	0	SX	0	2.29	0	34.502	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1544.0	0	SX	0	2.29	0	34.502	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1545.0	0	SX	0	2.29	0	34.501	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1546.0	0	SX	0	2.29	0	34.501	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1547.0	0	SX	0	2.29	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1548.0	0	SX	0	2.29	0	34.500	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1549.0	0	SX	0	2.29	0	34.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1550.0	0	SX	0	2.29	0	34.499	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1551.0	0	SX	0	2.29	0	34.498	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1552.0	0	SX	0	2.29	0	34.497	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1553.0	0	SX	0	2.29	0	34.497	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1554.0	0	SX	0	2.29	0	34.496	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1555.0	0	SX	0	2.29	0	34.496	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1556.0	0	SX	0	2.29	0	34.495	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1557.0	0	SX	0	2.29	0	34.498	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1558.0	0	SX	0	2.29	0	34.497	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1559.0	0	SX	0	2.29	0	34.494	0
JRZH___20142662	002	C	12/20/2014	03:08	142.7258	39.3331	0	1560.0	0	SX	0	2.29	0	34.496	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	0.0	0	SD	4	16.700	0	34.124	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	10.0	0	SD	4	16.620	0	34.106	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	20.0	0	SD	4	16.170	0	34.086	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	30.0	0	SD	4	15.490	0	34.158	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	49.0	0	SD	4	12.120	0	34.070	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	74.0	0	SD	4	10.380	0	34.113	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	95.0	0	SD	4	10.190	0	34.245	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	117.0	0	SD	4	9.620	0	34.205	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	140.0	0	SD	4	9.190	0	34.124	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	187.0	0	SD	4	6.710	0	33.801	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	234.0	0	SD	4	5.090	0	33.681	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	280.0	0	SD	4	3.930	0	33.634	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	373.0	0	SD	4	3.380	0	33.681	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	467.0	0	SD	4	2.650	0	33.772	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	560.0	0	SD	4	2.920	0	33.862	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	653.0	0	SD	4	3.210	0	33.999	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	746.0	0	SD	4	3.220	0	34.153	0
JSNG___19762663	001	B	06/14/1976	05:24	142.5317	39.5200	0	839.0	0	SD	4	3.620	0	34.325	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	0.3	0	BA	0	9.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	0.6	0	BA	0	9.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	0.9	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	1.2	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	1.5	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	1.8	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	2.1	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	2.4	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	2.7	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.0	0	BA	0	9.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.3	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.6	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	3.9	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	4.2	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	4.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	4.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	5.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	5.4	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	5.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.3	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	6.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	7.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	7.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	7.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	8.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	8.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	8.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.0	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.3	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	9.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	10.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	10.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	10.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	11.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	11.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	11.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.3	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	12.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	13.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	13.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	13.8	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	14.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	14.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	14.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.0	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.3	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	15.9	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	16.2	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	16.5	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	16.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	17.1	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	17.4	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	17.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.3	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.6	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	18.9	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	19.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	19.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	19.8	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	20.1	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	20.4	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	20.7	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.0	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.3	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.6	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	21.9	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	22.2	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	22.5	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	22.8	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	23.1	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	23.4	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	23.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.0	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.3	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.6	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	24.9	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	25.2	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	25.5	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	25.8	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	26.1	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	26.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	26.7	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.3	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	27.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	28.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	28.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	28.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	29.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	29.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	29.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.3	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	30.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	31.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	31.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	31.8	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	32.1	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	32.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	32.7	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.3	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.6	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	33.9	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	34.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	34.5	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	34.8	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	35.1	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	35.4	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	35.7	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.0	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.3	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	36.9	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	37.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	37.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	37.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	38.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	38.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	38.7	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.3	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	39.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	40.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	40.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	40.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	41.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	41.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	41.7	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.0	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.3	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.6	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	42.9	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	43.2	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	43.5	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	43.8	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	44.1	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	44.4	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	44.7	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.0	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.3	0	BA	0	9.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.6	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	45.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	46.2	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	46.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	46.8	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	47.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	47.4	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	47.7	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.3	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.6	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	48.9	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	49.2	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	49.5	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	49.8	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	50.1	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	50.4	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	50.7	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.0	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.3	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.6	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	51.9	0	BA	0	9.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	52.2	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	52.5	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	52.8	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	53.1	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	53.4	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	53.7	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.0	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.3	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.6	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	54.9	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	55.2	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	55.5	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	55.8	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	56.1	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	56.4	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	56.7	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.3	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.6	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	57.9	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	58.2	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	58.5	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	58.8	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	59.1	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	59.4	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	59.7	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.3	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.6	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	60.9	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	61.2	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	61.5	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	61.8	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	62.1	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	62.4	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	62.7	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.3	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.6	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	63.9	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	64.2	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	64.5	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	64.8	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	65.1	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	65.4	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	65.7	0	BA	0	9.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.3	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.6	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	66.9	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	67.2	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	67.5	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	67.8	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	68.1	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	68.4	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	68.7	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.3	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.6	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	69.9	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	70.2	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	70.5	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	70.8	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	71.1	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	71.4	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	71.7	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.3	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.6	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	72.9	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	73.2	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	73.5	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	73.8	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	74.1	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	74.4	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	74.7	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.0	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.3	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.6	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	75.9	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	76.2	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	76.5	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	76.8	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	77.1	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	77.4	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	77.7	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.0	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.3	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.6	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	78.9	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	79.2	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	79.5	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	79.8	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	80.1	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	80.4	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	80.7	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.0	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.3	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.6	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	81.9	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	82.2	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	82.5	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	82.8	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	83.1	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	83.4	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	83.7	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.3	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.6	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	84.9	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	85.2	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	85.5	0	BA	0	9.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	85.8	0	BA	0	9.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	86.1	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	86.4	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	86.7	0	BA	0	9.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.0	0	BA	0	9.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.3	0	BA	0	9.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.6	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	87.9	0	BA	0	9.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	88.2	0	BA	0	9.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	88.5	0	BA	0	9.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	88.8	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	89.1	0	BA	0	9.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	89.4	0	BA	0	9.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	89.7	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.0	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.3	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.6	0	BA	0	9.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	90.9	0	BA	0	9.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	91.2	0	BA	0	9.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	91.5	0	BA	0	9.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	91.8	0	BA	0	9.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	92.1	0	BA	0	9.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	92.4	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	92.7	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.0	0	BA	0	9.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.3	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.6	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	93.9	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	94.2	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	94.5	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	94.8	0	BA	0	9.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	95.1	0	BA	0	9.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	95.4	0	BA	0	9.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	95.7	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.0	0	BA	0	9.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.3	0	BA	0	9.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.6	0	BA	0	9.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	96.9	0	BA	0	9.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	97.2	0	BA	0	9.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	97.5	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	97.8	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	98.1	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	98.4	0	BA	0	9.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	98.7	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.0	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.3	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.6	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	99.9	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	100.2	0	BA	0	9.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	100.5	0	BA	0	9.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	100.8	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	101.1	0	BA	0	9.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	101.4	0	BA	0	9.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	101.7	0	BA	0	9.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.0	0	BA	0	9.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.3	0	BA	0	9.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.6	0	BA	0	9.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	102.9	0	BA	0	9.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	103.2	0	BA	0	9.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	103.5	0	BA	0	9.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	103.8	0	BA	0	9.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	104.1	0	BA	0	9.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	104.4	0	BA	0	9.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	104.7	0	BA	0	9.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.0	0	BA	0	9.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.3	0	BA	0	9.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.6	0	BA	0	9.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	105.9	0	BA	0	9.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	106.2	0	BA	0	9.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	106.5	0	BA	0	9.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	106.8	0	BA	0	9.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	107.1	0	BA	0	9.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	107.4	0	BA	0	9.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	107.7	0	BA	0	9.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.0	0	BA	0	9.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.3	0	BA	0	9.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.6	0	BA	0	9.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	108.9	0	BA	0	9.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	109.2	0	BA	0	9.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	109.5	0	BA	0	9.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	109.8	0	BA	0	9.15	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	110.1	0	BA	0	9.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	110.4	0	BA	0	9.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	110.7	0	BA	0	9.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.0	0	BA	0	9.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.3	0	BA	0	9.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.6	0	BA	0	9.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	111.9	0	BA	0	9.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	112.2	0	BA	0	9.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	112.5	0	BA	0	9.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	112.8	0	BA	0	9.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	113.1	0	BA	0	9.02	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	113.4	0	BA	0	9.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	113.7	0	BA	0	8.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.0	0	BA	0	8.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.3	0	BA	0	8.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.6	0	BA	0	8.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	114.9	0	BA	0	8.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	115.2	0	BA	0	8.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	115.5	0	BA	0	8.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	115.8	0	BA	0	8.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	116.1	0	BA	0	8.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	116.4	0	BA	0	8.93	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	116.7	0	BA	0	8.91	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.0	0	BA	0	8.91	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.3	0	BA	0	8.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.6	0	BA	0	8.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	117.9	0	BA	0	8.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	118.2	0	BA	0	8.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	118.5	0	BA	0	8.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	118.8	0	BA	0	8.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	119.1	0	BA	0	8.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	119.4	0	BA	0	8.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	119.7	0	BA	0	8.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.0	0	BA	0	8.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.3	0	BA	0	8.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.6	0	BA	0	8.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	120.9	0	BA	0	8.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	121.2	0	BA	0	8.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	121.5	0	BA	0	8.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	121.8	0	BA	0	8.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	122.1	0	BA	0	8.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	122.4	0	BA	0	8.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	122.7	0	BA	0	8.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.0	0	BA	0	8.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.3	0	BA	0	8.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.6	0	BA	0	8.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	123.9	0	BA	0	8.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	124.2	0	BA	0	8.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	124.5	0	BA	0	8.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	124.8	0	BA	0	8.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	125.1	0	BA	0	8.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	125.4	0	BA	0	8.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	125.7	0	BA	0	8.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.0	0	BA	0	8.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.3	0	BA	0	8.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.6	0	BA	0	8.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	126.9	0	BA	0	8.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	127.2	0	BA	0	8.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	127.5	0	BA	0	8.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	127.8	0	BA	0	8.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	128.1	0	BA	0	8.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	128.4	0	BA	0	8.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	128.7	0	BA	0	8.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.0	0	BA	0	8.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.3	0	BA	0	8.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.6	0	BA	0	8.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	129.9	0	BA	0	8.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	130.2	0	BA	0	8.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	130.5	0	BA	0	8.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	130.8	0	BA	0	8.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	131.1	0	BA	0	7.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	131.4	0	BA	0	7.93	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	131.7	0	BA	0	7.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.0	0	BA	0	7.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.3	0	BA	0	7.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.6	0	BA	0	7.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	132.9	0	BA	0	7.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	133.2	0	BA	0	7.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	133.5	0	BA	0	7.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	133.8	0	BA	0	7.77	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	134.1	0	BA	0	7.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	134.4	0	BA	0	7.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	134.7	0	BA	0	7.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.0	0	BA	0	7.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.3	0	BA	0	7.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.6	0	BA	0	7.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	135.9	0	BA	0	7.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	136.2	0	BA	0	7.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	136.5	0	BA	0	7.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	136.8	0	BA	0	7.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	137.1	0	BA	0	7.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	137.4	0	BA	0	7.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	137.7	0	BA	0	7.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.0	0	BA	0	7.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.3	0	BA	0	7.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.6	0	BA	0	7.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	138.9	0	BA	0	7.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	139.2	0	BA	0	7.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	139.5	0	BA	0	7.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	139.8	0	BA	0	7.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	140.1	0	BA	0	7.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	140.4	0	BA	0	7.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	140.7	0	BA	0	7.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.0	0	BA	0	7.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.3	0	BA	0	7.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.6	0	BA	0	7.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	141.9	0	BA	0	7.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	142.2	0	BA	0	7.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	142.5	0	BA	0	7.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	142.8	0	BA	0	7.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	143.1	0	BA	0	7.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	143.4	0	BA	0	7.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	143.7	0	BA	0	7.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.0	0	BA	0	7.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.3	0	BA	0	7.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.6	0	BA	0	7.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	144.9	0	BA	0	7.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	145.2	0	BA	0	7.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	145.5	0	BA	0	7.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	145.8	0	BA	0	7.44	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	146.1	0	BA	0	7.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	146.4	0	BA	0	7.44	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	146.7	0	BA	0	7.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.0	0	BA	0	7.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.3	0	BA	0	7.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.6	0	BA	0	7.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	147.9	0	BA	0	7.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	148.2	0	BA	0	7.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	148.5	0	BA	0	7.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	148.8	0	BA	0	7.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	149.1	0	BA	0	7.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	149.4	0	BA	0	7.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	149.7	0	BA	0	7.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.0	0	BA	0	7.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.3	0	BA	0	7.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.6	0	BA	0	7.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	150.9	0	BA	0	7.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	151.2	0	BA	0	7.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	151.5	0	BA	0	7.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	151.8	0	BA	0	7.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	152.1	0	BA	0	7.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	152.4	0	BA	0	7.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	152.7	0	BA	0	7.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.0	0	BA	0	7.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.3	0	BA	0	7.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.6	0	BA	0	7.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	153.9	0	BA	0	7.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	154.2	0	BA	0	7.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	154.5	0	BA	0	7.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	154.8	0	BA	0	7.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	155.1	0	BA	0	7.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	155.4	0	BA	0	7.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	155.7	0	BA	0	7.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.0	0	BA	0	7.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.3	0	BA	0	7.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.6	0	BA	0	7.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	156.9	0	BA	0	7.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	157.2	0	BA	0	7.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	157.5	0	BA	0	7.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	157.8	0	BA	0	7.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	158.1	0	BA	0	7.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	158.4	0	BA	0	7.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	158.7	0	BA	0	7.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.0	0	BA	0	7.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.3	0	BA	0	7.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.6	0	BA	0	7.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	159.9	0	BA	0	7.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	160.2	0	BA	0	7.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	160.5	0	BA	0	7.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	160.8	0	BA	0	7.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	161.1	0	BA	0	7.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	161.4	0	BA	0	7.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	161.7	0	BA	0	7.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.0	0	BA	0	7.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.3	0	BA	0	7.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.6	0	BA	0	7.02	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	162.9	0	BA	0	6.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	163.2	0	BA	0	6.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	163.5	0	BA	0	6.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	163.8	0	BA	0	6.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	164.1	0	BA	0	6.92	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	164.4	0	BA	0	6.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	164.7	0	BA	0	6.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.0	0	BA	0	6.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.3	0	BA	0	6.86	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.6	0	BA	0	6.85	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	165.9	0	BA	0	6.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	166.2	0	BA	0	6.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	166.5	0	BA	0	6.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	166.8	0	BA	0	6.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	167.1	0	BA	0	6.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	167.4	0	BA	0	6.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	167.7	0	BA	0	6.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.0	0	BA	0	6.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.3	0	BA	0	6.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.6	0	BA	0	6.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	168.9	0	BA	0	6.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	169.2	0	BA	0	6.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	169.5	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	169.8	0	BA	0	6.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	170.1	0	BA	0	6.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	170.4	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	170.7	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.0	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.3	0	BA	0	6.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.6	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	171.9	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	172.2	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	172.5	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	172.8	0	BA	0	6.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	173.1	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	173.4	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	173.7	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.0	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.3	0	BA	0	6.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.6	0	BA	0	6.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	174.9	0	BA	0	6.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	175.2	0	BA	0	6.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	175.5	0	BA	0	6.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	175.8	0	BA	0	6.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	176.1	0	BA	0	6.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	176.4	0	BA	0	6.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	176.7	0	BA	0	6.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.0	0	BA	0	6.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.3	0	BA	0	6.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.6	0	BA	0	6.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	177.9	0	BA	0	6.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	178.2	0	BA	0	6.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	178.5	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	178.8	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	179.1	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	179.4	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	179.7	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.0	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.3	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.6	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	180.9	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	181.2	0	BA	0	6.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	181.5	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	181.8	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	182.1	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	182.4	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	182.7	0	BA	0	6.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.0	0	BA	0	6.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.3	0	BA	0	6.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.6	0	BA	0	6.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	183.9	0	BA	0	6.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	184.2	0	BA	0	6.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	184.5	0	BA	0	6.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	184.8	0	BA	0	6.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	185.1	0	BA	0	6.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	185.4	0	BA	0	6.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	185.7	0	BA	0	6.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.0	0	BA	0	6.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.3	0	BA	0	6.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.6	0	BA	0	6.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	186.9	0	BA	0	6.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	187.2	0	BA	0	6.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	187.5	0	BA	0	6.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	187.8	0	BA	0	6.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	188.1	0	BA	0	6.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	188.4	0	BA	0	6.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	188.7	0	BA	0	6.48	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.0	0	BA	0	6.48	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.3	0	BA	0	6.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.6	0	BA	0	6.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	189.9	0	BA	0	6.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	190.2	0	BA	0	6.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	190.5	0	BA	0	6.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	190.8	0	BA	0	6.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	191.1	0	BA	0	6.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	191.4	0	BA	0	6.44	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	191.7	0	BA	0	6.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.0	0	BA	0	6.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.3	0	BA	0	6.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.6	0	BA	0	6.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	192.9	0	BA	0	6.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	193.2	0	BA	0	6.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	193.5	0	BA	0	6.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	193.8	0	BA	0	6.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	194.1	0	BA	0	6.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	194.4	0	BA	0	6.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	194.7	0	BA	0	6.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.0	0	BA	0	6.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.3	0	BA	0	6.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.6	0	BA	0	6.19	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	195.9	0	BA	0	6.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	196.2	0	BA	0	6.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	196.5	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	196.8	0	BA	0	6.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	197.1	0	BA	0	6.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	197.4	0	BA	0	6.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	197.7	0	BA	0	6.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.0	0	BA	0	6.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.3	0	BA	0	6.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.6	0	BA	0	6.02	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	198.9	0	BA	0	6.02	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	199.2	0	BA	0	6.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	199.5	0	BA	0	6.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	199.8	0	BA	0	6.02	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	200.1	0	BA	0	6.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	200.4	0	BA	0	6.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	200.7	0	BA	0	6.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.0	0	BA	0	6.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.3	0	BA	0	6.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.6	0	BA	0	6.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	201.9	0	BA	0	6.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	202.2	0	BA	0	6.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	202.5	0	BA	0	6.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	202.8	0	BA	0	6.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	203.1	0	BA	0	6.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	203.4	0	BA	0	6.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	203.7	0	BA	0	6.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.0	0	BA	0	6.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.3	0	BA	0	6.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.6	0	BA	0	6.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	204.9	0	BA	0	6.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	205.2	0	BA	0	6.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	205.5	0	BA	0	6.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	205.8	0	BA	0	6.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	206.1	0	BA	0	6.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	206.4	0	BA	0	6.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	206.7	0	BA	0	6.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.0	0	BA	0	6.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.3	0	BA	0	6.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.6	0	BA	0	6.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	207.9	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	208.2	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	208.5	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	208.8	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	209.1	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	209.4	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	209.7	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.0	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.3	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.6	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	210.9	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	211.2	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	211.5	0	BA	0	6.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	211.8	0	BA	0	6.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	212.1	0	BA	0	6.15	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	212.4	0	BA	0	6.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	212.7	0	BA	0	6.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.0	0	BA	0	6.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.3	0	BA	0	6.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.6	0	BA	0	6.15	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	213.9	0	BA	0	6.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	214.2	0	BA	0	6.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	214.5	0	BA	0	6.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	214.8	0	BA	0	6.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	215.1	0	BA	0	6.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	215.4	0	BA	0	6.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	215.7	0	BA	0	6.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.0	0	BA	0	6.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.3	0	BA	0	5.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.6	0	BA	0	5.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	216.9	0	BA	0	5.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	217.2	0	BA	0	5.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	217.5	0	BA	0	5.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	217.8	0	BA	0	5.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	218.1	0	BA	0	5.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	218.4	0	BA	0	5.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	218.7	0	BA	0	5.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.0	0	BA	0	5.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.3	0	BA	0	5.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.6	0	BA	0	5.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	219.9	0	BA	0	5.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	220.2	0	BA	0	5.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	220.5	0	BA	0	5.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	220.8	0	BA	0	5.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	221.1	0	BA	0	5.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	221.4	0	BA	0	5.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	221.7	0	BA	0	5.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.0	0	BA	0	5.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.3	0	BA	0	5.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.6	0	BA	0	5.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	222.9	0	BA	0	5.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	223.2	0	BA	0	5.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	223.5	0	BA	0	5.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	223.8	0	BA	0	5.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	224.1	0	BA	0	5.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	224.4	0	BA	0	5.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	224.7	0	BA	0	5.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.0	0	BA	0	5.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.3	0	BA	0	5.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.6	0	BA	0	5.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	225.9	0	BA	0	5.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	226.2	0	BA	0	5.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	226.5	0	BA	0	5.48	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	226.8	0	BA	0	5.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	227.1	0	BA	0	5.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	227.4	0	BA	0	5.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	227.7	0	BA	0	5.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.0	0	BA	0	5.44	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.3	0	BA	0	5.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.6	0	BA	0	5.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	228.9	0	BA	0	5.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	229.2	0	BA	0	5.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	229.5	0	BA	0	5.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	229.8	0	BA	0	5.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	230.1	0	BA	0	5.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	230.4	0	BA	0	5.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	230.7	0	BA	0	5.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.0	0	BA	0	5.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.3	0	BA	0	5.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.6	0	BA	0	5.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	231.9	0	BA	0	5.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	232.2	0	BA	0	5.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	232.5	0	BA	0	5.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	232.8	0	BA	0	5.18	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	233.1	0	BA	0	5.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	233.4	0	BA	0	5.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	233.7	0	BA	0	5.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.0	0	BA	0	4.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.3	0	BA	0	4.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.6	0	BA	0	4.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	234.9	0	BA	0	4.86	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	235.2	0	BA	0	4.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	235.5	0	BA	0	4.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	235.8	0	BA	0	4.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	236.1	0	BA	0	4.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	236.4	0	BA	0	4.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	236.7	0	BA	0	4.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.0	0	BA	0	4.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.3	0	BA	0	4.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.6	0	BA	0	4.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	237.9	0	BA	0	4.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	238.2	0	BA	0	4.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	238.5	0	BA	0	4.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	238.8	0	BA	0	4.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	239.1	0	BA	0	4.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	239.4	0	BA	0	4.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	239.7	0	BA	0	4.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.0	0	BA	0	4.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.3	0	BA	0	4.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.6	0	BA	0	4.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	240.9	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	241.2	0	BA	0	4.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	241.5	0	BA	0	4.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	241.8	0	BA	0	4.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	242.1	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	242.4	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	242.7	0	BA	0	4.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.0	0	BA	0	4.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.3	0	BA	0	4.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.6	0	BA	0	4.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	243.9	0	BA	0	4.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	244.2	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	244.5	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	244.8	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	245.1	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	245.4	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	245.7	0	BA	0	4.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.0	0	BA	0	3.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.3	0	BA	0	3.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.6	0	BA	0	3.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	246.9	0	BA	0	3.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	247.2	0	BA	0	3.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	247.5	0	BA	0	3.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	247.8	0	BA	0	3.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	248.1	0	BA	0	3.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	248.4	0	BA	0	3.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	248.7	0	BA	0	3.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.0	0	BA	0	3.93	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.3	0	BA	0	3.92	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.6	0	BA	0	3.91	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	249.9	0	BA	0	3.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	250.2	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	250.5	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	250.8	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	251.1	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	251.4	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	251.7	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.0	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.3	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.6	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	252.9	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	253.2	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	253.5	0	BA	0	3.86	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	253.8	0	BA	0	3.85	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	254.1	0	BA	0	3.85	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	254.4	0	BA	0	3.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	254.7	0	BA	0	3.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.0	0	BA	0	3.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.3	0	BA	0	3.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.6	0	BA	0	3.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	255.9	0	BA	0	3.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	256.2	0	BA	0	3.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	256.5	0	BA	0	3.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	256.8	0	BA	0	3.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	257.1	0	BA	0	3.86	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	257.4	0	BA	0	3.86	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	257.7	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.0	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.3	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.6	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	258.9	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	259.2	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	259.5	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	259.8	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	260.1	0	BA	0	3.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	260.4	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	260.7	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.0	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.3	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.6	0	BA	0	3.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	261.9	0	BA	0	3.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	262.2	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	262.5	0	BA	0	3.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	262.8	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	263.1	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	263.4	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	263.7	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.0	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.3	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.6	0	BA	0	3.85	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	264.9	0	BA	0	3.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	265.2	0	BA	0	3.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	265.5	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	265.8	0	BA	0	3.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	266.1	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	266.4	0	BA	0	3.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	266.7	0	BA	0	3.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.0	0	BA	0	4.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.3	0	BA	0	4.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.6	0	BA	0	4.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	267.9	0	BA	0	4.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	268.2	0	BA	0	4.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	268.5	0	BA	0	4.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	268.8	0	BA	0	4.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	269.1	0	BA	0	4.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	269.4	0	BA	0	4.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	269.7	0	BA	0	4.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.0	0	BA	0	4.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.3	0	BA	0	4.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.6	0	BA	0	4.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	270.9	0	BA	0	4.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	271.2	0	BA	0	4.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	271.5	0	BA	0	4.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	271.8	0	BA	0	4.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	272.1	0	BA	0	4.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	272.4	0	BA	0	4.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	272.7	0	BA	0	4.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.0	0	BA	0	4.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.3	0	BA	0	4.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.6	0	BA	0	4.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	273.9	0	BA	0	4.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	274.2	0	BA	0	4.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	274.5	0	BA	0	4.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	274.8	0	BA	0	5.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	275.1	0	BA	0	5.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	275.4	0	BA	0	5.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	275.7	0	BA	0	5.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.0	0	BA	0	5.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.3	0	BA	0	5.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.6	0	BA	0	5.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	276.9	0	BA	0	5.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	277.2	0	BA	0	5.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	277.5	0	BA	0	5.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	277.8	0	BA	0	5.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	278.1	0	BA	0	5.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	278.4	0	BA	0	5.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	278.7	0	BA	0	5.22	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.0	0	BA	0	5.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.3	0	BA	0	5.18	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.6	0	BA	0	5.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	279.9	0	BA	0	5.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	280.2	0	BA	0	5.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	280.5	0	BA	0	5.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	280.8	0	BA	0	5.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	281.1	0	BA	0	5.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	281.4	0	BA	0	5.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	281.7	0	BA	0	5.02	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.0	0	BA	0	5.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.3	0	BA	0	4.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.6	0	BA	0	4.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	282.9	0	BA	0	4.93	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	283.2	0	BA	0	4.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	283.5	0	BA	0	4.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	283.8	0	BA	0	4.85	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	284.1	0	BA	0	4.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	284.4	0	BA	0	4.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	284.7	0	BA	0	4.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.0	0	BA	0	4.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.3	0	BA	0	4.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.6	0	BA	0	4.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	285.9	0	BA	0	4.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	286.2	0	BA	0	4.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	286.5	0	BA	0	4.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	286.8	0	BA	0	4.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	287.1	0	BA	0	4.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	287.4	0	BA	0	4.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	287.7	0	BA	0	4.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.0	0	BA	0	4.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.3	0	BA	0	4.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.6	0	BA	0	4.48	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	288.9	0	BA	0	4.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	289.2	0	BA	0	4.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	289.5	0	BA	0	4.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	289.8	0	BA	0	4.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	290.1	0	BA	0	4.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	290.4	0	BA	0	4.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	290.7	0	BA	0	4.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.0	0	BA	0	4.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.3	0	BA	0	4.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.6	0	BA	0	4.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	291.9	0	BA	0	4.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	292.2	0	BA	0	4.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	292.5	0	BA	0	4.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	292.8	0	BA	0	4.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	293.1	0	BA	0	4.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	293.4	0	BA	0	4.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	293.7	0	BA	0	4.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.0	0	BA	0	4.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.3	0	BA	0	4.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.6	0	BA	0	4.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	294.9	0	BA	0	4.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	295.2	0	BA	0	4.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	295.5	0	BA	0	4.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	295.8	0	BA	0	4.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	296.1	0	BA	0	4.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	296.4	0	BA	0	4.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	296.7	0	BA	0	4.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.0	0	BA	0	4.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.3	0	BA	0	4.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.6	0	BA	0	4.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	297.9	0	BA	0	4.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	298.2	0	BA	0	4.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	298.5	0	BA	0	4.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	298.8	0	BA	0	4.22	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	299.1	0	BA	0	4.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	299.4	0	BA	0	4.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	299.7	0	BA	0	4.19	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.0	0	BA	0	4.18	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.3	0	BA	0	4.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.6	0	BA	0	4.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	300.9	0	BA	0	4.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	301.2	0	BA	0	4.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	301.5	0	BA	0	4.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	301.8	0	BA	0	4.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	302.1	0	BA	0	4.02	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	302.4	0	BA	0	4.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	302.7	0	BA	0	3.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.0	0	BA	0	3.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.3	0	BA	0	3.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.6	0	BA	0	3.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	303.9	0	BA	0	3.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	304.2	0	BA	0	3.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	304.5	0	BA	0	3.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	304.8	0	BA	0	3.93	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	305.1	0	BA	0	3.92	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	305.4	0	BA	0	3.92	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	305.7	0	BA	0	3.91	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.0	0	BA	0	3.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.3	0	BA	0	3.90	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.6	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	306.9	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	307.2	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	307.5	0	BA	0	3.89	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	307.8	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	308.1	0	BA	0	3.88	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	308.4	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	308.7	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.0	0	BA	0	3.87	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.3	0	BA	0	3.86	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.6	0	BA	0	3.86	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	309.9	0	BA	0	3.85	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	310.2	0	BA	0	3.85	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	310.5	0	BA	0	3.84	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	310.8	0	BA	0	3.83	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	311.1	0	BA	0	3.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	311.4	0	BA	0	3.82	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	311.7	0	BA	0	3.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.0	0	BA	0	3.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.3	0	BA	0	3.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.6	0	BA	0	3.81	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	312.9	0	BA	0	3.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	313.2	0	BA	0	3.80	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	313.5	0	BA	0	3.79	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	313.8	0	BA	0	3.78	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	314.1	0	BA	0	3.77	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	314.4	0	BA	0	3.76	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	314.7	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.0	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.3	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.6	0	BA	0	3.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	315.9	0	BA	0	3.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	316.2	0	BA	0	3.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	316.5	0	BA	0	3.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	316.8	0	BA	0	3.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	317.1	0	BA	0	3.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	317.4	0	BA	0	3.71	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	317.7	0	BA	0	3.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.0	0	BA	0	3.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.3	0	BA	0	3.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.6	0	BA	0	3.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	318.9	0	BA	0	3.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	319.2	0	BA	0	3.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	319.5	0	BA	0	3.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	319.8	0	BA	0	3.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	320.1	0	BA	0	3.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	320.4	0	BA	0	3.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	320.7	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.0	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.3	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.6	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	321.9	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	322.2	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	322.5	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	322.8	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	323.1	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	323.4	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	323.7	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.0	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.3	0	BA	0	3.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.6	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	324.9	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	325.2	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	325.5	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	325.8	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	326.1	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	326.4	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	326.7	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.0	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.3	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.6	0	BA	0	3.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	327.9	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	328.2	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	328.5	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	328.8	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	329.1	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	329.4	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	329.7	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.0	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.3	0	BA	0	3.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.6	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	330.9	0	BA	0	3.48	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	331.2	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	331.5	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	331.8	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	332.1	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	332.4	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	332.7	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.0	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.3	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.6	0	BA	0	3.45	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	333.9	0	BA	0	3.44	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	334.2	0	BA	0	3.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	334.5	0	BA	0	3.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	334.8	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	335.1	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	335.4	0	BA	0	3.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	335.7	0	BA	0	3.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.0	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.3	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.6	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	336.9	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	337.2	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	337.5	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	337.8	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	338.1	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	338.4	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	338.7	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.0	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.3	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.6	0	BA	0	3.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	339.9	0	BA	0	3.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	340.2	0	BA	0	3.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	340.5	0	BA	0	3.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	340.8	0	BA	0	3.22	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	341.1	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	341.4	0	BA	0	3.22	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	341.7	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.0	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.3	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.6	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	342.9	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	343.2	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	343.5	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	343.8	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	344.1	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	344.4	0	BA	0	3.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	344.7	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.0	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.3	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.6	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	345.9	0	BA	0	3.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	346.2	0	BA	0	3.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	346.5	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	346.8	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	347.1	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	347.4	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	347.7	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.0	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.3	0	BA	0	3.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.6	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	348.9	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	349.2	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	349.5	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	349.8	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	350.1	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	350.4	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	350.7	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.0	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.3	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.6	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	351.9	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	352.2	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	352.5	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	352.8	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	353.1	0	BA	0	3.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	353.4	0	BA	0	3.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	353.7	0	BA	0	3.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.0	0	BA	0	3.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.3	0	BA	0	3.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.6	0	BA	0	3.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	354.9	0	BA	0	3.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	355.2	0	BA	0	3.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	355.5	0	BA	0	3.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	355.8	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	356.1	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	356.4	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	356.7	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.0	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.3	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.6	0	BA	0	3.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	357.9	0	BA	0	3.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	358.2	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	358.5	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	358.8	0	BA	0	3.43	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	359.1	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	359.4	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	359.7	0	BA	0	3.48	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.0	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.3	0	BA	0	3.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.6	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	360.9	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	361.2	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	361.5	0	BA	0	3.46	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	361.8	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	362.1	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	362.4	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	362.7	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.0	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.3	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.6	0	BA	0	3.48	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	363.9	0	BA	0	3.49	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	364.2	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	364.5	0	BA	0	3.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	364.8	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	365.1	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	365.4	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	365.7	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.0	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.3	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.6	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	366.9	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	367.2	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	367.5	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	367.8	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	368.1	0	BA	0	3.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	368.4	0	BA	0	3.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	368.7	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.0	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.3	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.6	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	369.9	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	370.2	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	370.5	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	370.8	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	371.1	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	371.4	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	371.7	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.0	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.3	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.6	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	372.9	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	373.2	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	373.5	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	373.8	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	374.1	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	374.4	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	374.7	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.0	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.3	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.6	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	375.9	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	376.2	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	376.5	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	376.8	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	377.1	0	BA	0	3.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	377.4	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	377.7	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.0	0	BA	0	3.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.3	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.6	0	BA	0	3.44	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	378.9	0	BA	0	3.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	379.2	0	BA	0	3.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	379.5	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	379.8	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	380.1	0	BA	0	3.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	380.4	0	BA	0	3.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	380.7	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.0	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.3	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.6	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	381.9	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	382.2	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	382.5	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	382.8	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	383.1	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	383.4	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	383.7	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.0	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.3	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.6	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	384.9	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	385.2	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	385.5	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	385.8	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	386.1	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	386.4	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	386.7	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.0	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.3	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.6	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	387.9	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	388.2	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	388.5	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	388.8	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	389.1	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	389.4	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	389.7	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.0	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.3	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.6	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	390.9	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	391.2	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	391.5	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	391.8	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	392.1	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	392.4	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	392.7	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.0	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.3	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.6	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	393.9	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	394.2	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	394.5	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	394.8	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	395.1	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	395.4	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	395.7	0	BA	0	3.23	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.0	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.3	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.6	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	396.9	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	397.2	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	397.5	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	397.8	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	398.1	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	398.4	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	398.7	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.0	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.3	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.6	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	399.9	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	400.2	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	400.5	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	400.8	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	401.1	0	BA	0	3.21	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	401.4	0	BA	0	3.20	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	401.7	0	BA	0	3.19	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.0	0	BA	0	3.17	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.3	0	BA	0	3.15	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.6	0	BA	0	3.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	402.9	0	BA	0	3.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	403.2	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	403.5	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	403.8	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	404.1	0	BA	0	3.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	404.4	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	404.7	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.0	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.3	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.6	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	405.9	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	406.2	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	406.5	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	406.8	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	407.1	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	407.4	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	407.7	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.0	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.3	0	BA	0	3.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.6	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	408.9	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	409.2	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	409.5	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	409.8	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	410.1	0	BA	0	3.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	410.4	0	BA	0	3.11	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	410.7	0	BA	0	3.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.0	0	BA	0	3.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.3	0	BA	0	3.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.6	0	BA	0	3.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	411.9	0	BA	0	3.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	412.2	0	BA	0	3.16	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	412.5	0	BA	0	3.15	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	412.8	0	BA	0	3.14	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	413.1	0	BA	0	3.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	413.4	0	BA	0	3.12	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	413.7	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.0	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.3	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.6	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	414.9	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	415.2	0	BA	0	3.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	415.5	0	BA	0	3.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	415.8	0	BA	0	3.08	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	416.1	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	416.4	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	416.7	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.0	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.3	0	BA	0	3.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.6	0	BA	0	3.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	417.9	0	BA	0	3.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	418.2	0	BA	0	3.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	418.5	0	BA	0	3.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	418.8	0	BA	0	3.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	419.1	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	419.4	0	BA	0	2.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	419.7	0	BA	0	2.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.0	0	BA	0	2.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.3	0	BA	0	2.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.6	0	BA	0	2.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	420.9	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	421.2	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	421.5	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	421.8	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	422.1	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	422.4	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	422.7	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.0	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.3	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.6	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	423.9	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	424.2	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	424.5	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	424.8	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	425.1	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	425.4	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	425.7	0	BA	0	2.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.0	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.3	0	BA	0	2.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.6	0	BA	0	2.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	426.9	0	BA	0	2.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	427.2	0	BA	0	2.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	427.5	0	BA	0	2.94	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	427.8	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	428.1	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	428.4	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	428.7	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.0	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.3	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.6	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	429.9	0	BA	0	2.95	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	430.2	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	430.5	0	BA	0	2.96	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	430.8	0	BA	0	2.97	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	431.1	0	BA	0	2.98	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	431.4	0	BA	0	2.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	431.7	0	BA	0	2.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.0	0	BA	0	2.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.3	0	BA	0	2.99	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.6	0	BA	0	3.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	432.9	0	BA	0	3.00	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	433.2	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	433.5	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	433.8	0	BA	0	3.03	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	434.1	0	BA	0	3.04	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	434.4	0	BA	0	3.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	434.7	0	BA	0	3.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.0	0	BA	0	3.05	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.3	0	BA	0	3.06	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.6	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	435.9	0	BA	0	3.07	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	436.2	0	BA	0	3.09	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	436.5	0	BA	0	3.10	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	436.8	0	BA	0	3.13	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	437.1	0	BA	0	3.15	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	437.4	0	BA	0	3.19	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	437.7	0	BA	0	3.24	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.0	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.3	0	BA	0	3.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.6	0	BA	0	3.42	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	438.9	0	BA	0	3.44	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	439.2	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	439.5	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	439.8	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	440.1	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	440.4	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	440.7	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.0	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.3	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.6	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	441.9	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	442.2	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	442.5	0	BA	0	3.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	442.8	0	BA	0	3.65	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	443.1	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	443.4	0	BA	0	3.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	443.7	0	BA	0	3.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.0	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.3	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.6	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	444.9	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	445.2	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	445.5	0	BA	0	3.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	445.8	0	BA	0	3.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	446.1	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	446.4	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	446.7	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.0	0	BA	0	3.57	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.3	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.6	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	447.9	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	448.2	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	448.5	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	448.8	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	449.1	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	449.4	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	449.7	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.0	0	BA	0	3.66	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.3	0	BA	0	3.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.6	0	BA	0	3.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	450.9	0	BA	0	3.70	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	451.2	0	BA	0	3.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	451.5	0	BA	0	3.72	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	451.8	0	BA	0	3.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	452.1	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	452.4	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	452.7	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.0	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.3	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.6	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	453.9	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	454.2	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	454.5	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	454.8	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	455.1	0	BA	0	3.75	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	455.4	0	BA	0	3.74	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	455.7	0	BA	0	3.73	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.0	0	BA	0	3.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.3	0	BA	0	3.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.6	0	BA	0	3.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	456.9	0	BA	0	3.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	457.2	0	BA	0	3.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	457.5	0	BA	0	3.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	457.8	0	BA	0	3.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	458.1	0	BA	0	3.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	458.4	0	BA	0	3.68	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	458.7	0	BA	0	3.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.0	0	BA	0	3.69	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.3	0	BA	0	3.67	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.6	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	459.9	0	BA	0	3.64	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	460.2	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	460.5	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	460.8	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	461.1	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	461.4	0	BA	0	3.63	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	461.7	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.0	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.3	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.6	0	BA	0	3.62	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	462.9	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	463.2	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	463.5	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	463.8	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	464.1	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	464.4	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	464.7	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.0	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.3	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.6	0	BA	0	3.61	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	465.9	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	466.2	0	BA	0	3.60	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	466.5	0	BA	0	3.59	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	466.8	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	467.1	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	467.4	0	BA	0	3.58	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	467.7	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.0	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.3	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.6	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	468.9	0	BA	0	3.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	469.2	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	469.5	0	BA	0	3.56	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	469.8	0	BA	0	3.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	470.1	0	BA	0	3.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	470.4	0	BA	0	3.55	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	470.7	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.0	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.3	0	BA	0	3.54	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.6	0	BA	0	3.53	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	471.9	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	472.2	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	472.5	0	BA	0	3.52	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	472.8	0	BA	0	3.51	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	473.1	0	BA	0	3.50	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	473.4	0	BA	0	3.47	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	473.7	0	BA	0	3.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.0	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.3	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.6	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	474.9	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	475.2	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	475.5	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	475.8	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	476.1	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	476.4	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	476.7	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.0	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.3	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.6	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	477.9	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	478.2	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	478.5	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	478.8	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	479.1	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	479.4	0	BA	0	3.25	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	479.7	0	BA	0	3.26	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.0	0	BA	0	3.27	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.3	0	BA	0	3.28	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.6	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	480.9	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	481.2	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	481.5	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	481.8	0	BA	0	3.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	482.1	0	BA	0	3.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	482.4	0	BA	0	3.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	482.7	0	BA	0	3.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.0	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.3	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.6	0	BA	0	3.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	483.9	0	BA	0	3.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	484.2	0	BA	0	3.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	484.5	0	BA	0	3.41	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	484.8	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	485.1	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	485.4	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	485.7	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.0	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.3	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.6	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	486.9	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	487.2	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	487.5	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	487.8	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	488.1	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	488.4	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	488.7	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.0	0	BA	0	3.40	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.3	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.6	0	BA	0	3.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	489.9	0	BA	0	3.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	490.2	0	BA	0	3.36	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	490.5	0	BA	0	3.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	490.8	0	BA	0	3.33	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	491.1	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	491.4	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	491.7	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.0	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.3	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.6	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	492.9	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	493.2	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	493.5	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	493.8	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	494.1	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	494.4	0	BA	0	3.32	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	494.7	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.0	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.3	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.6	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	495.9	0	BA	0	3.30	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	496.2	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	496.5	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	496.8	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	497.1	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	497.4	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	497.7	0	BA	0	3.29	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.0	0	BA	0	3.31	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.3	0	BA	0	3.34	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.6	0	BA	0	3.35	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	498.9	0	BA	0	3.37	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	499.2	0	BA	0	3.38	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	499.5	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	499.8	0	BA	0	3.39	0
MA813__20012664	001	C	01/29/2001	02:20	143.0000	39.0000	0	500.1	0	BA	0	3.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	0.3	0	BA	0	4.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	0.6	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	0.9	0	BA	0	4.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	1.2	0	BA	0	4.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	1.5	0	BA	0	4.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	1.8	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	2.1	0	BA	0	4.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	2.4	0	BA	0	4.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	2.7	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.0	0	BA	0	4.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.3	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.6	0	BA	0	4.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	3.9	0	BA	0	4.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	4.2	0	BA	0	4.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	4.5	0	BA	0	4.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	4.8	0	BA	0	4.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	5.1	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	5.4	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	5.7	0	BA	0	4.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.0	0	BA	0	4.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.3	0	BA	0	4.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.6	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	6.9	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	7.2	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	7.5	0	BA	0	4.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	7.8	0	BA	0	4.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	8.1	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	8.4	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	8.7	0	BA	0	4.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.0	0	BA	0	4.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.3	0	BA	0	4.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.6	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	9.9	0	BA	0	4.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	10.2	0	BA	0	4.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	10.5	0	BA	0	4.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	10.8	0	BA	0	4.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	11.1	0	BA	0	4.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	11.4	0	BA	0	4.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	11.7	0	BA	0	4.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.0	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.3	0	BA	0	4.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.6	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	12.9	0	BA	0	4.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	13.2	0	BA	0	4.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	13.5	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	13.8	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	14.1	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	14.4	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	14.7	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.0	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.3	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.6	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	15.9	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	16.2	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	16.5	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	16.8	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	17.1	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	17.4	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	17.7	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.0	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.3	0	BA	0	4.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.6	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	18.9	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	19.2	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	19.5	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	19.8	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	20.1	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	20.4	0	BA	0	4.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	20.7	0	BA	0	4.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.0	0	BA	0	4.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.3	0	BA	0	4.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.6	0	BA	0	4.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	21.9	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	22.2	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	22.5	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	22.8	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	23.1	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	23.4	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	23.7	0	BA	0	4.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.0	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.3	0	BA	0	4.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.6	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	24.9	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	25.2	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	25.5	0	BA	0	4.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	25.8	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	26.1	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	26.4	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	26.7	0	BA	0	4.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.0	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.3	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.6	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	27.9	0	BA	0	4.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	28.2	0	BA	0	4.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	28.5	0	BA	0	4.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	28.8	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	29.1	0	BA	0	4.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	29.4	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	29.7	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.0	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.3	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.6	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	30.9	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	31.2	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	31.5	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	31.8	0	BA	0	4.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	32.1	0	BA	0	4.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	32.4	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	32.7	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.0	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.3	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.6	0	BA	0	4.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	33.9	0	BA	0	4.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	34.2	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	34.5	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	34.8	0	BA	0	4.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	35.1	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	35.4	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	35.7	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.0	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.3	0	BA	0	4.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.6	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	36.9	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	37.2	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	37.5	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	37.8	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	38.1	0	BA	0	4.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	38.4	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	38.7	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.0	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.3	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.6	0	BA	0	4.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	39.9	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	40.2	0	BA	0	4.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	40.5	0	BA	0	4.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	40.8	0	BA	0	4.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	41.1	0	BA	0	4.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	41.4	0	BA	0	4.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	41.7	0	BA	0	4.57	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.0	0	BA	0	4.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.3	0	BA	0	4.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.6	0	BA	0	4.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	42.9	0	BA	0	4.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	43.2	0	BA	0	4.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	43.5	0	BA	0	4.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	43.8	0	BA	0	4.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	44.1	0	BA	0	4.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	44.4	0	BA	0	4.67	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	44.7	0	BA	0	4.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.0	0	BA	0	4.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.3	0	BA	0	4.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.6	0	BA	0	4.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	45.9	0	BA	0	4.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	46.2	0	BA	0	4.56	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	46.5	0	BA	0	4.58	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	46.8	0	BA	0	4.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	47.1	0	BA	0	4.57	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	47.4	0	BA	0	4.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	47.7	0	BA	0	4.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.0	0	BA	0	4.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.3	0	BA	0	4.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.6	0	BA	0	4.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	48.9	0	BA	0	4.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	49.2	0	BA	0	4.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	49.5	0	BA	0	4.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	49.8	0	BA	0	4.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	50.1	0	BA	0	4.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	50.4	0	BA	0	4.65	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	50.7	0	BA	0	4.67	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.0	0	BA	0	4.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.3	0	BA	0	4.67	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.6	0	BA	0	4.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	51.9	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	52.2	0	BA	0	4.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	52.5	0	BA	0	4.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	52.8	0	BA	0	4.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	53.1	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	53.4	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	53.7	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.0	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.3	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.6	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	54.9	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	55.2	0	BA	0	4.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	55.5	0	BA	0	4.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	55.8	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	56.1	0	BA	0	4.89	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	56.4	0	BA	0	4.94	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	56.7	0	BA	0	4.94	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.0	0	BA	0	4.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.3	0	BA	0	4.94	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.6	0	BA	0	4.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	57.9	0	BA	0	4.94	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	58.2	0	BA	0	4.94	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	58.5	0	BA	0	4.94	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	58.8	0	BA	0	4.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	59.1	0	BA	0	4.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	59.4	0	BA	0	4.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	59.7	0	BA	0	4.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.0	0	BA	0	4.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.3	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.6	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	60.9	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	61.2	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	61.5	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	61.8	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	62.1	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	62.4	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	62.7	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.0	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.3	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.6	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	63.9	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	64.2	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	64.5	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	64.8	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	65.1	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	65.4	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	65.7	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.0	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.3	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.6	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	66.9	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	67.2	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	67.5	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	67.8	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	68.1	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	68.4	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	68.7	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.0	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.3	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.6	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	69.9	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	70.2	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	70.5	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	70.8	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	71.1	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	71.4	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	71.7	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.0	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.3	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.6	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	72.9	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	73.2	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	73.5	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	73.8	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	74.1	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	74.4	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	74.7	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.0	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.3	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.6	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	75.9	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	76.2	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	76.5	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	76.8	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	77.1	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	77.4	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	77.7	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.0	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.3	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.6	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	78.9	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	79.2	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	79.5	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	79.8	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	80.1	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	80.4	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	80.7	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.0	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.3	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.6	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	81.9	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	82.2	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	82.5	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	82.8	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	83.1	0	BA	0	2.88	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	83.4	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	83.7	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.0	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.3	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.6	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	84.9	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	85.2	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	85.5	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	85.8	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	86.1	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	86.4	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	86.7	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.0	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.3	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.6	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	87.9	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	88.2	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	88.5	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	88.8	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	89.1	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	89.4	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	89.7	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.0	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.3	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.6	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	90.9	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	91.2	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	91.5	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	91.8	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	92.1	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	92.4	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	92.7	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.0	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.3	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.6	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	93.9	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	94.2	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	94.5	0	BA	0	4.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	94.8	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	95.1	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	95.4	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	95.7	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.0	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.3	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.6	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	96.9	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	97.2	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	97.5	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	97.8	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	98.1	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	98.4	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	98.7	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.0	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.3	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.6	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	99.9	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	100.2	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	100.5	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	100.8	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	101.1	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	101.4	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	101.7	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.0	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.3	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.6	0	BA	0	4.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	102.9	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	103.2	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	103.5	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	103.8	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	104.1	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	104.4	0	BA	0	5.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	104.7	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.0	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.3	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.6	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	105.9	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	106.2	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	106.5	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	106.8	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	107.1	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	107.4	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	107.7	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.0	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.3	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.6	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	108.9	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	109.2	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	109.5	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	109.8	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	110.1	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	110.4	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	110.7	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.0	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.3	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.6	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	111.9	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	112.2	0	BA	0	5.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	112.5	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	112.8	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	113.1	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	113.4	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	113.7	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.0	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.3	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.6	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	114.9	0	BA	0	5.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	115.2	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	115.5	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	115.8	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	116.1	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	116.4	0	BA	0	5.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	116.7	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.0	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.3	0	BA	0	5.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.6	0	BA	0	5.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	117.9	0	BA	0	5.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	118.2	0	BA	0	5.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	118.5	0	BA	0	5.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	118.8	0	BA	0	5.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	119.1	0	BA	0	5.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	119.4	0	BA	0	5.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	119.7	0	BA	0	5.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.0	0	BA	0	5.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.3	0	BA	0	5.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.6	0	BA	0	5.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	120.9	0	BA	0	5.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	121.2	0	BA	0	5.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	121.5	0	BA	0	5.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	121.8	0	BA	0	5.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	122.1	0	BA	0	5.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	122.4	0	BA	0	5.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	122.7	0	BA	0	5.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.0	0	BA	0	5.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.3	0	BA	0	5.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.6	0	BA	0	5.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	123.9	0	BA	0	5.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	124.2	0	BA	0	5.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	124.5	0	BA	0	5.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	124.8	0	BA	0	5.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	125.1	0	BA	0	5.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	125.4	0	BA	0	5.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	125.7	0	BA	0	5.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.0	0	BA	0	5.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.3	0	BA	0	5.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.6	0	BA	0	5.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	126.9	0	BA	0	5.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	127.2	0	BA	0	5.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	127.5	0	BA	0	5.28	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	127.8	0	BA	0	5.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	128.1	0	BA	0	5.28	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	128.4	0	BA	0	5.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	128.7	0	BA	0	5.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.0	0	BA	0	5.29	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.3	0	BA	0	5.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.6	0	BA	0	5.29	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	129.9	0	BA	0	5.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	130.2	0	BA	0	5.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	130.5	0	BA	0	5.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	130.8	0	BA	0	5.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	131.1	0	BA	0	5.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	131.4	0	BA	0	5.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	131.7	0	BA	0	5.37	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.0	0	BA	0	5.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.3	0	BA	0	5.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.6	0	BA	0	5.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	132.9	0	BA	0	5.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	133.2	0	BA	0	5.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	133.5	0	BA	0	5.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	133.8	0	BA	0	5.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	134.1	0	BA	0	5.39	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	134.4	0	BA	0	5.39	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	134.7	0	BA	0	5.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.0	0	BA	0	5.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.3	0	BA	0	5.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.6	0	BA	0	5.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	135.9	0	BA	0	5.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	136.2	0	BA	0	5.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	136.5	0	BA	0	5.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	136.8	0	BA	0	5.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	137.1	0	BA	0	5.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	137.4	0	BA	0	5.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	137.7	0	BA	0	5.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.0	0	BA	0	5.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.3	0	BA	0	5.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.6	0	BA	0	5.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	138.9	0	BA	0	5.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	139.2	0	BA	0	5.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	139.5	0	BA	0	5.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	139.8	0	BA	0	5.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	140.1	0	BA	0	5.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	140.4	0	BA	0	5.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	140.7	0	BA	0	5.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.0	0	BA	0	5.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.3	0	BA	0	5.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.6	0	BA	0	5.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	141.9	0	BA	0	5.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	142.2	0	BA	0	5.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	142.5	0	BA	0	5.38	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	142.8	0	BA	0	5.37	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	143.1	0	BA	0	5.37	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	143.4	0	BA	0	5.37	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	143.7	0	BA	0	5.37	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.0	0	BA	0	5.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.3	0	BA	0	5.36	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.6	0	BA	0	5.36	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	144.9	0	BA	0	5.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	145.2	0	BA	0	5.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	145.5	0	BA	0	5.34	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	145.8	0	BA	0	5.34	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	146.1	0	BA	0	5.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	146.4	0	BA	0	5.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	146.7	0	BA	0	5.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.0	0	BA	0	5.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.3	0	BA	0	5.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.6	0	BA	0	5.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	147.9	0	BA	0	5.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	148.2	0	BA	0	5.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	148.5	0	BA	0	5.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	148.8	0	BA	0	5.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	149.1	0	BA	0	5.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	149.4	0	BA	0	5.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	149.7	0	BA	0	5.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.0	0	BA	0	5.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.3	0	BA	0	5.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.6	0	BA	0	5.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	150.9	0	BA	0	5.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	151.2	0	BA	0	5.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	151.5	0	BA	0	4.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	151.8	0	BA	0	4.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	152.1	0	BA	0	4.94	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	152.4	0	BA	0	4.93	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	152.7	0	BA	0	4.92	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.0	0	BA	0	4.90	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.3	0	BA	0	4.87	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.6	0	BA	0	4.86	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	153.9	0	BA	0	4.84	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	154.2	0	BA	0	4.82	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	154.5	0	BA	0	4.83	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	154.8	0	BA	0	4.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	155.1	0	BA	0	4.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	155.4	0	BA	0	4.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	155.7	0	BA	0	4.80	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.0	0	BA	0	4.79	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.3	0	BA	0	4.80	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.6	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	156.9	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	157.2	0	BA	0	4.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	157.5	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	157.8	0	BA	0	4.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	158.1	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	158.4	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	158.7	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.0	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.3	0	BA	0	4.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.6	0	BA	0	4.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	159.9	0	BA	0	4.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	160.2	0	BA	0	4.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	160.5	0	BA	0	4.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	160.8	0	BA	0	4.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	161.1	0	BA	0	4.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	161.4	0	BA	0	4.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	161.7	0	BA	0	4.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.0	0	BA	0	4.57	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.3	0	BA	0	4.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.6	0	BA	0	4.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	162.9	0	BA	0	4.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	163.2	0	BA	0	4.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	163.5	0	BA	0	4.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	163.8	0	BA	0	4.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	164.1	0	BA	0	4.39	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	164.4	0	BA	0	4.39	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	164.7	0	BA	0	4.38	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.0	0	BA	0	4.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.3	0	BA	0	4.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.6	0	BA	0	4.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	165.9	0	BA	0	4.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	166.2	0	BA	0	4.28	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	166.5	0	BA	0	4.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	166.8	0	BA	0	4.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	167.1	0	BA	0	4.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	167.4	0	BA	0	4.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	167.7	0	BA	0	4.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.0	0	BA	0	4.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.3	0	BA	0	4.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.6	0	BA	0	4.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	168.9	0	BA	0	4.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	169.2	0	BA	0	4.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	169.5	0	BA	0	4.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	169.8	0	BA	0	4.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	170.1	0	BA	0	3.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	170.4	0	BA	0	3.93	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	170.7	0	BA	0	3.91	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.0	0	BA	0	3.90	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.3	0	BA	0	3.88	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.6	0	BA	0	3.87	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	171.9	0	BA	0	3.87	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	172.2	0	BA	0	3.86	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	172.5	0	BA	0	3.83	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	172.8	0	BA	0	3.82	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	173.1	0	BA	0	3.82	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	173.4	0	BA	0	3.79	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	173.7	0	BA	0	3.79	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.0	0	BA	0	3.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.3	0	BA	0	3.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.6	0	BA	0	3.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	174.9	0	BA	0	3.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	175.2	0	BA	0	3.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	175.5	0	BA	0	3.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	175.8	0	BA	0	3.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	176.1	0	BA	0	3.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	176.4	0	BA	0	3.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	176.7	0	BA	0	3.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.0	0	BA	0	3.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.3	0	BA	0	3.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.6	0	BA	0	3.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	177.9	0	BA	0	3.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	178.2	0	BA	0	3.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	178.5	0	BA	0	3.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	178.8	0	BA	0	3.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	179.1	0	BA	0	3.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	179.4	0	BA	0	3.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	179.7	0	BA	0	3.57	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.0	0	BA	0	3.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.3	0	BA	0	3.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.6	0	BA	0	3.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	180.9	0	BA	0	3.36	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	181.2	0	BA	0	3.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	181.5	0	BA	0	3.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	181.8	0	BA	0	3.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	182.1	0	BA	0	3.29	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	182.4	0	BA	0	3.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	182.7	0	BA	0	3.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.0	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.3	0	BA	0	3.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.6	0	BA	0	3.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	183.9	0	BA	0	3.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	184.2	0	BA	0	3.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	184.5	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	184.8	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	185.1	0	BA	0	3.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	185.4	0	BA	0	3.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	185.7	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.0	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.3	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.6	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	186.9	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	187.2	0	BA	0	2.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	187.5	0	BA	0	2.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	187.8	0	BA	0	2.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	188.1	0	BA	0	2.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	188.4	0	BA	0	2.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	188.7	0	BA	0	2.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.0	0	BA	0	2.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.3	0	BA	0	2.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.6	0	BA	0	2.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	189.9	0	BA	0	2.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	190.2	0	BA	0	2.93	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	190.5	0	BA	0	2.92	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	190.8	0	BA	0	2.92	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	191.1	0	BA	0	2.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	191.4	0	BA	0	2.89	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	191.7	0	BA	0	2.87	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.0	0	BA	0	2.85	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.3	0	BA	0	2.85	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.6	0	BA	0	2.82	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	192.9	0	BA	0	2.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	193.2	0	BA	0	2.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	193.5	0	BA	0	2.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	193.8	0	BA	0	2.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	194.1	0	BA	0	2.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	194.4	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	194.7	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.0	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.3	0	BA	0	2.67	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.6	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	195.9	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	196.2	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	196.5	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	196.8	0	BA	0	2.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	197.1	0	BA	0	2.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	197.4	0	BA	0	2.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	197.7	0	BA	0	2.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.0	0	BA	0	2.67	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.3	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.6	0	BA	0	2.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	198.9	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	199.2	0	BA	0	2.80	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	199.5	0	BA	0	2.79	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	199.8	0	BA	0	2.80	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	200.1	0	BA	0	2.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	200.4	0	BA	0	2.83	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	200.7	0	BA	0	2.91	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.0	0	BA	0	2.92	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.3	0	BA	0	2.90	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.6	0	BA	0	2.87	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	201.9	0	BA	0	2.84	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	202.2	0	BA	0	2.84	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	202.5	0	BA	0	2.84	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	202.8	0	BA	0	2.84	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	203.1	0	BA	0	2.83	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	203.4	0	BA	0	2.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	203.7	0	BA	0	2.80	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.0	0	BA	0	2.79	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.3	0	BA	0	2.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.6	0	BA	0	2.78	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	204.9	0	BA	0	2.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	205.2	0	BA	0	2.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	205.5	0	BA	0	2.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	205.8	0	BA	0	2.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	206.1	0	BA	0	2.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	206.4	0	BA	0	2.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	206.7	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.0	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.3	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.6	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	207.9	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	208.2	0	BA	0	2.67	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	208.5	0	BA	0	2.65	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	208.8	0	BA	0	2.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	209.1	0	BA	0	2.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	209.4	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	209.7	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.0	0	BA	0	2.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.3	0	BA	0	2.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.6	0	BA	0	2.65	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	210.9	0	BA	0	2.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	211.2	0	BA	0	2.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	211.5	0	BA	0	2.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	211.8	0	BA	0	2.65	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	212.1	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	212.4	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	212.7	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.0	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.3	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.6	0	BA	0	2.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	213.9	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	214.2	0	BA	0	2.55	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	214.5	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	214.8	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	215.1	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	215.4	0	BA	0	2.55	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	215.7	0	BA	0	2.57	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.0	0	BA	0	2.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.3	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.6	0	BA	0	2.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	216.9	0	BA	0	2.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	217.2	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	217.5	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	217.8	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	218.1	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	218.4	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	218.7	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.0	0	BA	0	2.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.3	0	BA	0	2.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.6	0	BA	0	2.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	219.9	0	BA	0	2.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	220.2	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	220.5	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	220.8	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	221.1	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	221.4	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	221.7	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.0	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.3	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.6	0	BA	0	2.65	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	222.9	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	223.2	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	223.5	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	223.8	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	224.1	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	224.4	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	224.7	0	BA	0	2.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.0	0	BA	0	2.61	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.3	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.6	0	BA	0	2.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	225.9	0	BA	0	2.58	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	226.2	0	BA	0	2.57	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	226.5	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	226.8	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	227.1	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	227.4	0	BA	0	2.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	227.7	0	BA	0	2.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.0	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.3	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.6	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	228.9	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	229.2	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	229.5	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	229.8	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	230.1	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	230.4	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	230.7	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.0	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.3	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.6	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	231.9	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	232.2	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	232.5	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	232.8	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	233.1	0	BA	0	2.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	233.4	0	BA	0	2.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	233.7	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.0	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.3	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.6	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	234.9	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	235.2	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	235.5	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	235.8	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	236.1	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	236.4	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	236.7	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.0	0	BA	0	2.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.3	0	BA	0	2.39	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.6	0	BA	0	2.38	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	237.9	0	BA	0	2.38	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	238.2	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	238.5	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	238.8	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	239.1	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	239.4	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	239.7	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.0	0	BA	0	2.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.3	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.6	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	240.9	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	241.2	0	BA	0	2.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	241.5	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	241.8	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	242.1	0	BA	0	2.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	242.4	0	BA	0	2.39	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	242.7	0	BA	0	2.38	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.0	0	BA	0	2.38	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.3	0	BA	0	2.36	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.6	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	243.9	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	244.2	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	244.5	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	244.8	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	245.1	0	BA	0	2.34	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	245.4	0	BA	0	2.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	245.7	0	BA	0	2.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.0	0	BA	0	2.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.3	0	BA	0	2.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.6	0	BA	0	2.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	246.9	0	BA	0	2.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	247.2	0	BA	0	2.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	247.5	0	BA	0	2.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	247.8	0	BA	0	2.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	248.1	0	BA	0	2.29	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	248.4	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	248.7	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.0	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.3	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.6	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	249.9	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	250.2	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	250.5	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	250.8	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	251.1	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	251.4	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	251.7	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.0	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.3	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.6	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	252.9	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	253.2	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	253.5	0	BA	0	2.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	253.8	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	254.1	0	BA	0	2.28	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	254.4	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	254.7	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.0	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.3	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.6	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	255.9	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	256.2	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	256.5	0	BA	0	2.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	256.8	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	257.1	0	BA	0	2.29	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	257.4	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	257.7	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.0	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.3	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.6	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	258.9	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	259.2	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	259.5	0	BA	0	2.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	259.8	0	BA	0	2.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	260.1	0	BA	0	2.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	260.4	0	BA	0	2.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	260.7	0	BA	0	2.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.0	0	BA	0	2.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.3	0	BA	0	2.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.6	0	BA	0	2.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	261.9	0	BA	0	2.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	262.2	0	BA	0	2.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	262.5	0	BA	0	2.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	262.8	0	BA	0	2.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	263.1	0	BA	0	2.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	263.4	0	BA	0	2.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	263.7	0	BA	0	2.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.0	0	BA	0	2.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.3	0	BA	0	2.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.6	0	BA	0	2.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	264.9	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	265.2	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	265.5	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	265.8	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	266.1	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	266.4	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	266.7	0	BA	0	2.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.0	0	BA	0	2.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.3	0	BA	0	2.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.6	0	BA	0	2.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	267.9	0	BA	0	2.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	268.2	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	268.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	268.8	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	269.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	269.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	269.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.0	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.3	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.6	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	270.9	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	271.2	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	271.5	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	271.8	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	272.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	272.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	272.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.0	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	273.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	274.2	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	274.5	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	274.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	275.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	275.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	275.7	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.0	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	276.9	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	277.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	277.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	277.8	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	278.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	278.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	278.7	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.0	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.3	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	279.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	280.2	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	280.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	280.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	281.1	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	281.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	281.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.0	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.3	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	282.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	283.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	283.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	283.8	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	284.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	284.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	284.7	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.0	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.3	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	285.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	286.2	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	286.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	286.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	287.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	287.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	287.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.0	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	288.9	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	289.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	289.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	289.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	290.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	290.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	290.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.0	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	291.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	292.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	292.5	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	292.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	293.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	293.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	293.7	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.0	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	294.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	295.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	295.5	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	295.8	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	296.1	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	296.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	296.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.0	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	297.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	298.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	298.5	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	298.8	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	299.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	299.4	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	299.7	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.0	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.3	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.6	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	300.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	301.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	301.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	301.8	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	302.1	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	302.4	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	302.7	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.0	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	303.9	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	304.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	304.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	304.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	305.1	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	305.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	305.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.0	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.3	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.6	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	306.9	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	307.2	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	307.5	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	307.8	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	308.1	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	308.4	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	308.7	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.0	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.3	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.6	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	309.9	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	310.2	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	310.5	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	310.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	311.1	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	311.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	311.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.0	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.3	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.6	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	312.9	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	313.2	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	313.5	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	313.8	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	314.1	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	314.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	314.7	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.0	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.3	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.6	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	315.9	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	316.2	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	316.5	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	316.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	317.1	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	317.4	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	317.7	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.0	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.3	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.6	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	318.9	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	319.2	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	319.5	0	BA	0	1.95	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	319.8	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	320.1	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	320.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	320.7	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.0	0	BA	0	1.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.3	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.6	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	321.9	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	322.2	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	322.5	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	322.8	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	323.1	0	BA	0	1.98	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	323.4	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	323.7	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.0	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.3	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.6	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	324.9	0	BA	0	1.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	325.2	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	325.5	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	325.8	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	326.1	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	326.4	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	326.7	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.0	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.3	0	BA	0	2.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.6	0	BA	0	1.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	327.9	0	BA	0	2.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	328.2	0	BA	0	2.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	328.5	0	BA	0	2.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	328.8	0	BA	0	2.00	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	329.1	0	BA	0	2.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	329.4	0	BA	0	2.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	329.7	0	BA	0	2.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.0	0	BA	0	2.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.3	0	BA	0	2.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.6	0	BA	0	2.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	330.9	0	BA	0	2.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	331.2	0	BA	0	2.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	331.5	0	BA	0	2.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	331.8	0	BA	0	2.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	332.1	0	BA	0	2.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	332.4	0	BA	0	2.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	332.7	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.0	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.3	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.6	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	333.9	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	334.2	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	334.5	0	BA	0	2.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	334.8	0	BA	0	2.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	335.1	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	335.4	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	335.7	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.0	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.3	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.6	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	336.9	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	337.2	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	337.5	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	337.8	0	BA	0	2.28	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	338.1	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	338.4	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	338.7	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.0	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.3	0	BA	0	2.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.6	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	339.9	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	340.2	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	340.5	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	340.8	0	BA	0	2.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	341.1	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	341.4	0	BA	0	2.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	341.7	0	BA	0	2.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.0	0	BA	0	2.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.3	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.6	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	342.9	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	343.2	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	343.5	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	343.8	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	344.1	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	344.4	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	344.7	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.0	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.3	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.6	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	345.9	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	346.2	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	346.5	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	346.8	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	347.1	0	BA	0	2.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	347.4	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	347.7	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.0	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.3	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.6	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	348.9	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	349.2	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	349.5	0	BA	0	2.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	349.8	0	BA	0	2.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	350.1	0	BA	0	2.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	350.4	0	BA	0	2.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	350.7	0	BA	0	2.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.0	0	BA	0	2.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.3	0	BA	0	2.28	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.6	0	BA	0	2.29	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	351.9	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	352.2	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	352.5	0	BA	0	2.30	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	352.8	0	BA	0	2.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	353.1	0	BA	0	2.31	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	353.4	0	BA	0	2.32	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	353.7	0	BA	0	2.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.0	0	BA	0	2.33	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.3	0	BA	0	2.34	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.6	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	354.9	0	BA	0	2.34	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	355.2	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	355.5	0	BA	0	2.35	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	355.8	0	BA	0	2.37	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	356.1	0	BA	0	2.36	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	356.4	0	BA	0	2.36	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	356.7	0	BA	0	2.37	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.0	0	BA	0	2.39	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.3	0	BA	0	2.40	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.6	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	357.9	0	BA	0	2.41	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	358.2	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	358.5	0	BA	0	2.42	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	358.8	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	359.1	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	359.4	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	359.7	0	BA	0	2.43	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.0	0	BA	0	2.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.3	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.6	0	BA	0	2.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	360.9	0	BA	0	2.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	361.2	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	361.5	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	361.8	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	362.1	0	BA	0	2.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	362.4	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	362.7	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.0	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.3	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.6	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	363.9	0	BA	0	2.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	364.2	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	364.5	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	364.8	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	365.1	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	365.4	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	365.7	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.0	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.3	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.6	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	366.9	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	367.2	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	367.5	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	367.8	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	368.1	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	368.4	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	368.7	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.0	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.3	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.6	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	369.9	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	370.2	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	370.5	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	370.8	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	371.1	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	371.4	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	371.7	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.0	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.3	0	BA	0	2.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.6	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	372.9	0	BA	0	2.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	373.2	0	BA	0	2.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	373.5	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	373.8	0	BA	0	2.45	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	374.1	0	BA	0	2.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	374.4	0	BA	0	2.44	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	374.7	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.0	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.3	0	BA	0	2.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.6	0	BA	0	2.46	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	375.9	0	BA	0	2.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	376.2	0	BA	0	2.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	376.5	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	376.8	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	377.1	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	377.4	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	377.7	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.0	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.3	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.6	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	378.9	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	379.2	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	379.5	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	379.8	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	380.1	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	380.4	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	380.7	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.0	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.3	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.6	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	381.9	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	382.2	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	382.5	0	BA	0	2.47	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	382.8	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	383.1	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	383.4	0	BA	0	2.48	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	383.7	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.0	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.3	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.6	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	384.9	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	385.2	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	385.5	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	385.8	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	386.1	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	386.4	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	386.7	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.0	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.3	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.6	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	387.9	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	388.2	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	388.5	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	388.8	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	389.1	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	389.4	0	BA	0	2.49	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	389.7	0	BA	0	2.50	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.0	0	BA	0	2.51	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.3	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.6	0	BA	0	2.52	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	390.9	0	BA	0	2.53	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	391.2	0	BA	0	2.54	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	391.5	0	BA	0	2.55	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	391.8	0	BA	0	2.56	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	392.1	0	BA	0	2.57	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	392.4	0	BA	0	2.58	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	392.7	0	BA	0	2.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.0	0	BA	0	2.59	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.3	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.6	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	393.9	0	BA	0	2.60	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	394.2	0	BA	0	2.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	394.5	0	BA	0	2.62	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	394.8	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	395.1	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	395.4	0	BA	0	2.63	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	395.7	0	BA	0	2.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.0	0	BA	0	2.64	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.3	0	BA	0	2.65	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.6	0	BA	0	2.65	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	396.9	0	BA	0	2.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	397.2	0	BA	0	2.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	397.5	0	BA	0	2.66	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	397.8	0	BA	0	2.67	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	398.1	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	398.4	0	BA	0	2.68	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	398.7	0	BA	0	2.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.0	0	BA	0	2.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.3	0	BA	0	2.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.6	0	BA	0	2.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	399.9	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	400.2	0	BA	0	2.69	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	400.5	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	400.8	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	401.1	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	401.4	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	401.7	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.0	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.3	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.6	0	BA	0	2.70	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	402.9	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	403.2	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	403.5	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	403.8	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	404.1	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	404.4	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	404.7	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.0	0	BA	0	2.71	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.3	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.6	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	405.9	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	406.2	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	406.5	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	406.8	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	407.1	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	407.4	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	407.7	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.0	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.3	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.6	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	408.9	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	409.2	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	409.5	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	409.8	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	410.1	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	410.4	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	410.7	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.0	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.3	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.6	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	411.9	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	412.2	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	412.5	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	412.8	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	413.1	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	413.4	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	413.7	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.0	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.3	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.6	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	414.9	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	415.2	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	415.5	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	415.8	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	416.1	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	416.4	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	416.7	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.0	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.3	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.6	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	417.9	0	BA	0	2.72	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	418.2	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	418.5	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	418.8	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	419.1	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	419.4	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	419.7	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.0	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.3	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.6	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	420.9	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	421.2	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	421.5	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	421.8	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	422.1	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	422.4	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	422.7	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.0	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.3	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.6	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	423.9	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	424.2	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	424.5	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	424.8	0	BA	0	2.73	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	425.1	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	425.4	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	425.7	0	BA	0	2.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.0	0	BA	0	2.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.3	0	BA	0	2.74	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.6	0	BA	0	2.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	426.9	0	BA	0	2.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	427.2	0	BA	0	2.75	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	427.5	0	BA	0	2.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	427.8	0	BA	0	2.76	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	428.1	0	BA	0	2.77	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	428.4	0	BA	0	2.80	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	428.7	0	BA	0	2.81	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.0	0	BA	0	2.82	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.3	0	BA	0	2.84	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.6	0	BA	0	2.87	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	429.9	0	BA	0	2.92	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	430.2	0	BA	0	2.96	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	430.5	0	BA	0	2.97	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	430.8	0	BA	0	3.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	431.1	0	BA	0	2.99	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	431.4	0	BA	0	3.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	431.7	0	BA	0	3.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.0	0	BA	0	3.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.3	0	BA	0	3.02	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.6	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	432.9	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	433.2	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	433.5	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	433.8	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	434.1	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	434.4	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	434.7	0	BA	0	3.03	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.0	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.3	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.6	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	435.9	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	436.2	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	436.5	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	436.8	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	437.1	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	437.4	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	437.7	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.0	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.3	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.6	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	438.9	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	439.2	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	439.5	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	439.8	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	440.1	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	440.4	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	440.7	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.0	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.3	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.6	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	441.9	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	442.2	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	442.5	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	442.8	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	443.1	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	443.4	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	443.7	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.0	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.3	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.6	0	BA	0	3.04	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	444.9	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	445.2	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	445.5	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	445.8	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	446.1	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	446.4	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	446.7	0	BA	0	3.05	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.0	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.3	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.6	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	447.9	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	448.2	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	448.5	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	448.8	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	449.1	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	449.4	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	449.7	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.0	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.3	0	BA	0	3.06	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.6	0	BA	0	3.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	450.9	0	BA	0	3.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	451.2	0	BA	0	3.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	451.5	0	BA	0	3.07	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	451.8	0	BA	0	3.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	452.1	0	BA	0	3.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	452.4	0	BA	0	3.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	452.7	0	BA	0	3.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.0	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.3	0	BA	0	3.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.6	0	BA	0	3.08	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	453.9	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	454.2	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	454.5	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	454.8	0	BA	0	3.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	455.1	0	BA	0	3.09	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	455.4	0	BA	0	3.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	455.7	0	BA	0	3.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.0	0	BA	0	3.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.3	0	BA	0	3.10	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.6	0	BA	0	3.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	456.9	0	BA	0	3.11	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	457.2	0	BA	0	3.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	457.5	0	BA	0	3.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	457.8	0	BA	0	3.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	458.1	0	BA	0	3.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	458.4	0	BA	0	3.12	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	458.7	0	BA	0	3.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.0	0	BA	0	3.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.3	0	BA	0	3.13	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.6	0	BA	0	3.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	459.9	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	460.2	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	460.5	0	BA	0	3.14	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	460.8	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	461.1	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	461.4	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	461.7	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.0	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.3	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.6	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	462.9	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	463.2	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	463.5	0	BA	0	3.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	463.8	0	BA	0	3.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	464.1	0	BA	0	3.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	464.4	0	BA	0	3.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	464.7	0	BA	0	3.23	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.0	0	BA	0	3.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.3	0	BA	0	3.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.6	0	BA	0	3.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	465.9	0	BA	0	3.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	466.2	0	BA	0	3.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	466.5	0	BA	0	3.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	466.8	0	BA	0	3.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	467.1	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	467.4	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	467.7	0	BA	0	3.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.0	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.3	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.6	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	468.9	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	469.2	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	469.5	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	469.8	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	470.1	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	470.4	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	470.7	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.0	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.3	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.6	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	471.9	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	472.2	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	472.5	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	472.8	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	473.1	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	473.4	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	473.7	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.0	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.3	0	BA	0	3.27	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.6	0	BA	0	3.28	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	474.9	0	BA	0	3.26	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	475.2	0	BA	0	3.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	475.5	0	BA	0	3.25	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	475.8	0	BA	0	3.24	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	476.1	0	BA	0	3.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	476.4	0	BA	0	3.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	476.7	0	BA	0	3.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.0	0	BA	0	3.22	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.3	0	BA	0	3.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.6	0	BA	0	3.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	477.9	0	BA	0	3.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	478.2	0	BA	0	3.21	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	478.5	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	478.8	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	479.1	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	479.4	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	479.7	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.0	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.3	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.6	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	480.9	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	481.2	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	481.5	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	481.8	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	482.1	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	482.4	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	482.7	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.0	0	BA	0	3.20	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.3	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.6	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	483.9	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	484.2	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	484.5	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	484.8	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	485.1	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	485.4	0	BA	0	3.19	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	485.7	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.0	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.3	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.6	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	486.9	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	487.2	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	487.5	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	487.8	0	BA	0	3.18	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	488.1	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	488.4	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	488.7	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.0	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.3	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.6	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	489.9	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	490.2	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	490.5	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	490.8	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	491.1	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	491.4	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	491.7	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.0	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.3	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.6	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	492.9	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	493.2	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	493.5	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	493.8	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	494.1	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	494.4	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	494.7	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.0	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.3	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.6	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	495.9	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	496.2	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	496.5	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	496.8	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	497.1	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	497.4	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	497.7	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.0	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.3	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.6	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	498.9	0	BA	0	3.15	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	499.2	0	BA	0	3.17	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	499.5	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	499.8	0	BA	0	3.16	0
MA813__20012664	002	C	01/29/2001	02:51	143.0000	40.0000	0	500.1	0	BA	0	3.18	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	0.3	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	0.6	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	0.9	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	1.2	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	1.5	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	1.8	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	2.1	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	2.4	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	2.7	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	3.0	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	3.3	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	3.6	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	3.9	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	4.2	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	4.5	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	4.8	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	5.1	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	5.4	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	5.7	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	6.0	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	6.3	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	6.6	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	6.9	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	7.2	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	7.5	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	7.8	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	8.1	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	8.4	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	8.7	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	9.0	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	9.3	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	9.6	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	9.9	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	10.2	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	10.5	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	10.8	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	11.1	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	11.4	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	11.7	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	12.0	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	12.3	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	12.6	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	12.9	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	13.2	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	13.5	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	13.8	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	14.1	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	14.4	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	14.7	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	15.0	0	BA	0	7.51	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	15.3	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	15.6	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	15.9	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	16.2	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	16.5	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	16.8	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	17.1	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	17.4	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	17.7	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	18.0	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	18.3	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	18.6	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	18.9	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	19.2	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	19.5	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	19.8	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	20.1	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	20.4	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	20.7	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	21.0	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	21.3	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	21.6	0	BA	0	7.50	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	21.9	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	22.2	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	22.5	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	22.8	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	23.1	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	23.4	0	BA	0	7.51	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	23.7	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	24.0	0	BA	0	7.49	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	24.3	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	24.6	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	24.9	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	25.2	0	BA	0	7.51	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	25.5	0	BA	0	7.51	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	25.8	0	BA	0	7.51	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	26.1	0	BA	0	7.51	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	26.4	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	26.7	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	27.0	0	BA	0	7.51	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	27.3	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	27.6	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	27.9	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	28.2	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	28.5	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	28.8	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	29.1	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	29.4	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	29.7	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	30.0	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	30.3	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	30.6	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	30.9	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	31.2	0	BA	0	7.52	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	31.5	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	31.8	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	32.1	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	32.4	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	32.7	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	33.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	33.3	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	33.6	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	33.9	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	34.2	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	34.5	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	34.8	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	35.1	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	35.4	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	35.7	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	36.0	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	36.3	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	36.6	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	36.9	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	37.2	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	37.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	37.8	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	38.1	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	38.4	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	38.7	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	39.0	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	39.3	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	39.6	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	39.9	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	40.2	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	40.5	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	40.8	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	41.1	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	41.4	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	41.7	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	42.0	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	42.3	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	42.6	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	42.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	43.2	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	43.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	43.8	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	44.1	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	44.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	44.7	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	45.0	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	45.3	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	45.6	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	45.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	46.2	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	46.5	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	46.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	47.1	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	47.4	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	47.7	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	48.0	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	48.3	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	48.6	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	48.9	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	49.2	0	BA	0	7.64	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	49.5	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	49.8	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	50.1	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	50.4	0	BA	0	7.54	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	50.7	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	51.0	0	BA	0	7.55	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	51.3	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	51.6	0	BA	0	7.56	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	51.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	52.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	52.5	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	52.8	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	53.1	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	53.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	53.7	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	54.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	54.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	54.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	54.9	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	55.2	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	55.5	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	55.8	0	BA	0	7.64	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	56.1	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	56.4	0	BA	0	7.66	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	56.7	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	57.0	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	57.3	0	BA	0	7.64	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	57.6	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	57.9	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	58.2	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	58.5	0	BA	0	7.64	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	58.8	0	BA	0	7.66	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	59.1	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	59.4	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	59.7	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	60.0	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	60.3	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	60.6	0	BA	0	7.64	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	60.9	0	BA	0	7.64	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	61.2	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	61.5	0	BA	0	7.64	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	61.8	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	62.1	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	62.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	62.7	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	63.0	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	63.3	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	63.6	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	63.9	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	64.2	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	64.5	0	BA	0	7.65	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	64.8	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	65.1	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	65.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	65.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	66.0	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	66.3	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	66.6	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	66.9	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	67.2	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	67.5	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	67.8	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	68.1	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	68.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	68.7	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	69.0	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	69.3	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	69.6	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	69.9	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	70.2	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	70.5	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	70.8	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	71.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	71.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	71.7	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	72.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	72.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	72.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	72.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	73.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	73.5	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	73.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	74.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	74.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	74.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	75.0	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	75.3	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	75.6	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	75.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	76.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	76.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	76.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	77.1	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	77.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	77.7	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	78.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	78.3	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	78.6	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	78.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	79.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	79.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	79.8	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	80.1	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	80.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	80.7	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	81.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	81.3	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	81.6	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	81.9	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	82.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	82.5	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	82.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	83.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	83.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	83.7	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	84.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	84.3	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	84.6	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	84.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	85.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	85.5	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	85.8	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	86.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	86.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	86.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	87.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	87.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	87.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	87.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	88.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	88.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	88.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	89.1	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	89.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	89.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	90.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	90.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	90.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	90.9	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	91.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	91.5	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	91.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	92.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	92.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	92.7	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	93.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	93.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	93.6	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	93.9	0	BA	0	7.53	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	94.2	0	BA	0	7.58	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	94.5	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	94.8	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	95.1	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	95.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	95.7	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	96.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	96.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	96.6	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	96.9	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	97.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	97.5	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	97.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	98.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	98.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	98.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	99.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	99.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	99.6	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	99.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	100.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	100.5	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	100.8	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	101.1	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	101.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	101.7	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	102.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	102.3	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	102.6	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	102.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	103.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	103.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	103.8	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	104.1	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	104.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	104.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	105.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	105.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	105.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	105.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	106.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	106.5	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	106.8	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	107.1	0	BA	0	7.57	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	107.4	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	107.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	108.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	108.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	108.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	108.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	109.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	109.5	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	109.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	110.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	110.4	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	110.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	111.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	111.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	111.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	111.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	112.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	112.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	112.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	113.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	113.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	113.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	114.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	114.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	114.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	114.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	115.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	115.5	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	115.8	0	BA	0	7.67	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	116.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	116.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	116.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	117.0	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	117.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	117.6	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	117.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	118.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	118.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	118.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	119.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	119.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	119.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	120.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	120.3	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	120.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	120.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	121.2	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	121.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	121.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	122.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	122.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	122.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	123.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	123.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	123.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	123.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	124.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	124.5	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	124.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	125.1	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	125.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	125.7	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	126.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	126.3	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	126.6	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	126.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	127.2	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	127.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	127.8	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	128.1	0	BA	0	7.63	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	128.4	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	128.7	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	129.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	129.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	129.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	129.9	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	130.2	0	BA	0	7.59	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	130.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	130.8	0	BA	0	7.60	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	131.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	131.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	131.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	132.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	132.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	132.6	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	132.9	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	133.2	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	133.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	133.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	134.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	134.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	134.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	135.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	135.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	135.6	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	135.9	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	136.2	0	BA	0	7.62	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	136.5	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	136.8	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	137.1	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	137.4	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	137.7	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	138.0	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	138.3	0	BA	0	7.61	0
MA813__20012664	003	C	01/30/2001	03:12	142.1667	40.0000	0	138.6	0	BA	0	7.62	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	0.3	0	BA	0	2.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	0.6	0	BA	0	2.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	0.9	0	BA	0	2.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	1.2	0	BA	0	2.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	1.5	0	BA	0	2.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	1.8	0	BA	0	2.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	2.1	0	BA	0	2.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	2.4	0	BA	0	2.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	2.7	0	BA	0	2.85	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	3.0	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	3.3	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	3.6	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	3.9	0	BA	0	2.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	4.2	0	BA	0	2.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	4.5	0	BA	0	2.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	4.8	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	5.1	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	5.4	0	BA	0	2.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	5.7	0	BA	0	2.91	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	6.0	0	BA	0	2.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	6.3	0	BA	0	2.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	6.6	0	BA	0	2.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	6.9	0	BA	0	2.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	7.2	0	BA	0	2.94	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	7.5	0	BA	0	2.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	7.8	0	BA	0	2.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	8.1	0	BA	0	2.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	8.4	0	BA	0	2.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	8.7	0	BA	0	2.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	9.0	0	BA	0	2.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	9.3	0	BA	0	2.95	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	9.6	0	BA	0	2.96	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	9.9	0	BA	0	2.99	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	10.2	0	BA	0	3.02	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	10.5	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	10.8	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	11.1	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	11.4	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	11.7	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	12.0	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	12.3	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	12.6	0	BA	0	3.03	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	12.9	0	BA	0	3.02	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	13.2	0	BA	0	3.02	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	13.5	0	BA	0	3.00	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	13.8	0	BA	0	2.99	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	14.1	0	BA	0	3.00	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	14.4	0	BA	0	3.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	14.7	0	BA	0	3.02	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	15.0	0	BA	0	3.02	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	15.3	0	BA	0	3.06	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	15.6	0	BA	0	3.05	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	15.9	0	BA	0	3.04	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	16.2	0	BA	0	3.05	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	16.5	0	BA	0	3.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	16.8	0	BA	0	3.16	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	17.1	0	BA	0	3.18	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	17.4	0	BA	0	3.15	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	17.7	0	BA	0	3.20	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	18.0	0	BA	0	3.20	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	18.3	0	BA	0	3.25	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	18.6	0	BA	0	3.26	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	18.9	0	BA	0	3.28	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	19.2	0	BA	0	3.30	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	19.5	0	BA	0	3.31	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	19.8	0	BA	0	3.33	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	20.1	0	BA	0	3.33	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	20.4	0	BA	0	3.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	20.7	0	BA	0	3.34	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	21.0	0	BA	0	3.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	21.3	0	BA	0	3.34	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	21.6	0	BA	0	3.38	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	21.9	0	BA	0	3.36	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	22.2	0	BA	0	3.37	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	22.5	0	BA	0	3.41	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	22.8	0	BA	0	3.42	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	23.1	0	BA	0	3.43	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	23.4	0	BA	0	3.43	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	23.7	0	BA	0	3.43	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	24.0	0	BA	0	3.44	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	24.3	0	BA	0	3.44	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	24.6	0	BA	0	3.44	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	24.9	0	BA	0	3.45	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	25.2	0	BA	0	3.45	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	25.5	0	BA	0	3.50	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	25.8	0	BA	0	3.51	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	26.1	0	BA	0	3.51	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	26.4	0	BA	0	3.51	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	26.7	0	BA	0	3.51	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	27.0	0	BA	0	3.55	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	27.3	0	BA	0	3.57	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	27.6	0	BA	0	3.57	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	27.9	0	BA	0	3.59	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	28.2	0	BA	0	3.62	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	28.5	0	BA	0	3.69	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	28.8	0	BA	0	3.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	29.1	0	BA	0	3.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	29.4	0	BA	0	3.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	29.7	0	BA	0	3.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	30.0	0	BA	0	3.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	30.3	0	BA	0	3.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	30.6	0	BA	0	3.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	30.9	0	BA	0	3.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	31.2	0	BA	0	3.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	31.5	0	BA	0	3.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	31.8	0	BA	0	3.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	32.1	0	BA	0	3.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	32.4	0	BA	0	3.92	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	32.7	0	BA	0	3.91	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	33.0	0	BA	0	3.91	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	33.3	0	BA	0	3.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	33.6	0	BA	0	3.97	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	33.9	0	BA	0	4.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	34.2	0	BA	0	4.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	34.5	0	BA	0	4.12	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	34.8	0	BA	0	4.13	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	35.1	0	BA	0	4.15	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	35.4	0	BA	0	4.15	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	35.7	0	BA	0	4.17	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	36.0	0	BA	0	4.16	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	36.3	0	BA	0	4.21	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	36.6	0	BA	0	4.21	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	36.9	0	BA	0	4.22	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	37.2	0	BA	0	4.23	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	37.5	0	BA	0	4.24	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	37.8	0	BA	0	4.25	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	38.1	0	BA	0	4.26	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	38.4	0	BA	0	4.28	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	38.7	0	BA	0	4.28	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	39.0	0	BA	0	4.28	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	39.3	0	BA	0	4.31	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	39.6	0	BA	0	4.31	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	39.9	0	BA	0	4.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	40.2	0	BA	0	4.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	40.5	0	BA	0	4.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	40.8	0	BA	0	4.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	41.1	0	BA	0	4.33	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	41.4	0	BA	0	4.33	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	41.7	0	BA	0	4.34	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	42.0	0	BA	0	4.34	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	42.3	0	BA	0	4.34	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	42.6	0	BA	0	4.35	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	42.9	0	BA	0	4.39	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	43.2	0	BA	0	4.40	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	43.5	0	BA	0	4.41	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	43.8	0	BA	0	4.41	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	44.1	0	BA	0	4.43	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	44.4	0	BA	0	4.43	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	44.7	0	BA	0	4.44	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	45.0	0	BA	0	4.47	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	45.3	0	BA	0	4.47	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	45.6	0	BA	0	4.47	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	45.9	0	BA	0	4.48	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	46.2	0	BA	0	4.48	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	46.5	0	BA	0	4.48	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	46.8	0	BA	0	4.49	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	47.1	0	BA	0	4.56	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	47.4	0	BA	0	4.57	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	47.7	0	BA	0	4.55	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	48.0	0	BA	0	4.57	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	48.3	0	BA	0	4.57	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	48.6	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	48.9	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	49.2	0	BA	0	4.56	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	49.5	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	49.8	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	50.1	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	50.4	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	50.7	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	51.0	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	51.3	0	BA	0	4.59	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	51.6	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	51.9	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	52.2	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	52.5	0	BA	0	4.59	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	52.8	0	BA	0	4.59	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	53.1	0	BA	0	4.59	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	53.4	0	BA	0	4.60	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	53.7	0	BA	0	4.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	54.0	0	BA	0	4.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	54.3	0	BA	0	4.60	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	54.6	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	54.9	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	55.2	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	55.5	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	55.8	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	56.1	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	56.4	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	56.7	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	57.0	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	57.3	0	BA	0	4.63	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	57.6	0	BA	0	4.63	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	57.9	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	58.2	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	58.5	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	58.8	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	59.1	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	59.4	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	59.7	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	60.0	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	60.3	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	60.6	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	60.9	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	61.2	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	61.5	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	61.8	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	62.1	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	62.4	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	62.7	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	63.0	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	63.3	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	63.6	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	63.9	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	64.2	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	64.5	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	64.8	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	65.1	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	65.4	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	65.7	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	66.0	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	66.3	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	66.6	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	66.9	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	67.2	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	67.5	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	67.8	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	68.1	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	68.4	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	68.7	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	69.0	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	69.3	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	69.6	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	69.9	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	70.2	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	70.5	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	70.8	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	71.1	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	71.4	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	71.7	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	72.0	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	72.3	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	72.6	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	72.9	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	73.2	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	73.5	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	73.8	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	74.1	0	BA	0	4.68	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	74.4	0	BA	0	4.68	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	74.7	0	BA	0	4.70	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	75.0	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	75.3	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	75.6	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	75.9	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	76.2	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	76.5	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	76.8	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	77.1	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	77.4	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	77.7	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	78.0	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	78.3	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	78.6	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	78.9	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	79.2	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	79.5	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	79.8	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	80.1	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	80.4	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	80.7	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	81.0	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	81.3	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	81.6	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	81.9	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	82.2	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	82.5	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	82.8	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	83.1	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	83.4	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	83.7	0	BA	0	4.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	84.0	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	84.3	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	84.6	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	84.9	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	85.2	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	85.5	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	85.8	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	86.1	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	86.4	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	86.7	0	BA	0	4.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	87.0	0	BA	0	4.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	87.3	0	BA	0	4.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	87.6	0	BA	0	4.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	87.9	0	BA	0	4.75	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	88.2	0	BA	0	4.75	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	88.5	0	BA	0	4.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	88.8	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	89.1	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	89.4	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	89.7	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	90.0	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	90.3	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	90.6	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	90.9	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	91.2	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	91.5	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	91.8	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	92.1	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	92.4	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	92.7	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	93.0	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	93.3	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	93.6	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	93.9	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	94.2	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	94.5	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	94.8	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	95.1	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	95.4	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	95.7	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	96.0	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	96.3	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	96.6	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	96.9	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	97.2	0	BA	0	4.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	97.5	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	97.8	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	98.1	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	98.4	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	98.7	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	99.0	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	99.3	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	99.6	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	99.9	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	100.2	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	100.5	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	100.8	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	101.1	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	101.4	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	101.7	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	102.0	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	102.3	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	102.6	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	102.9	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	103.2	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	103.5	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	103.8	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	104.1	0	BA	0	4.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	104.4	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	104.7	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	105.0	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	105.3	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	105.6	0	BA	0	4.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	105.9	0	BA	0	4.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	106.2	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	106.5	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	106.8	0	BA	0	4.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	107.1	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	107.4	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	107.7	0	BA	0	4.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	108.0	0	BA	0	4.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	108.3	0	BA	0	4.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	108.6	0	BA	0	4.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	108.9	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	109.2	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	109.5	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	109.8	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	110.1	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	110.4	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	110.7	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	111.0	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	111.3	0	BA	0	4.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	111.6	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	111.9	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	112.2	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	112.5	0	BA	0	4.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	112.8	0	BA	0	4.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	113.1	0	BA	0	4.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	113.4	0	BA	0	4.85	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	113.7	0	BA	0	4.85	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	114.0	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	114.3	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	114.6	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	114.9	0	BA	0	4.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	115.2	0	BA	0	4.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	115.5	0	BA	0	4.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	115.8	0	BA	0	4.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	116.1	0	BA	0	4.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	116.4	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	116.7	0	BA	0	4.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	117.0	0	BA	0	4.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	117.3	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	117.6	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	117.9	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	118.2	0	BA	0	4.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	118.5	0	BA	0	4.85	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	118.8	0	BA	0	4.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	119.1	0	BA	0	4.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	119.4	0	BA	0	4.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	119.7	0	BA	0	4.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	120.0	0	BA	0	4.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	120.3	0	BA	0	4.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	120.6	0	BA	0	4.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	120.9	0	BA	0	4.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	121.2	0	BA	0	4.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	121.5	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	121.8	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	122.1	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	122.4	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	122.7	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	123.0	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	123.3	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	123.6	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	123.9	0	BA	0	4.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	124.2	0	BA	0	4.70	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	124.5	0	BA	0	4.70	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	124.8	0	BA	0	4.69	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	125.1	0	BA	0	4.69	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	125.4	0	BA	0	4.70	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	125.7	0	BA	0	4.69	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	126.0	0	BA	0	4.69	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	126.3	0	BA	0	4.68	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	126.6	0	BA	0	4.67	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	126.9	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	127.2	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	127.5	0	BA	0	4.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	127.8	0	BA	0	4.65	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	128.1	0	BA	0	4.64	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	128.4	0	BA	0	4.63	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	128.7	0	BA	0	4.62	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	129.0	0	BA	0	4.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	129.3	0	BA	0	4.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	129.6	0	BA	0	4.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	129.9	0	BA	0	4.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	130.2	0	BA	0	4.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	130.5	0	BA	0	4.60	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	130.8	0	BA	0	4.60	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	131.1	0	BA	0	4.59	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	131.4	0	BA	0	4.59	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	131.7	0	BA	0	4.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	132.0	0	BA	0	4.56	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	132.3	0	BA	0	4.55	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	132.6	0	BA	0	4.54	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	132.9	0	BA	0	4.51	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	133.2	0	BA	0	4.50	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	133.5	0	BA	0	4.50	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	133.8	0	BA	0	4.49	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	134.1	0	BA	0	4.48	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	134.4	0	BA	0	4.46	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	134.7	0	BA	0	4.46	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	135.0	0	BA	0	4.44	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	135.3	0	BA	0	4.44	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	135.6	0	BA	0	4.42	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	135.9	0	BA	0	4.36	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	136.2	0	BA	0	4.38	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	136.5	0	BA	0	4.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	136.8	0	BA	0	4.31	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	137.1	0	BA	0	4.31	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	137.4	0	BA	0	4.30	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	137.7	0	BA	0	4.29	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	138.0	0	BA	0	4.30	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	138.3	0	BA	0	4.26	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	138.6	0	BA	0	4.26	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	138.9	0	BA	0	4.25	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	139.2	0	BA	0	4.23	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	139.5	0	BA	0	4.21	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	139.8	0	BA	0	4.18	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	140.1	0	BA	0	4.16	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	140.4	0	BA	0	4.16	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	140.7	0	BA	0	4.16	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	141.0	0	BA	0	4.14	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	141.3	0	BA	0	4.14	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	141.6	0	BA	0	4.13	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	141.9	0	BA	0	4.11	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	142.2	0	BA	0	4.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	142.5	0	BA	0	4.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	142.8	0	BA	0	4.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	143.1	0	BA	0	4.04	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	143.4	0	BA	0	3.94	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	143.7	0	BA	0	3.93	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	144.0	0	BA	0	3.92	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	144.3	0	BA	0	3.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	144.6	0	BA	0	3.80	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	144.9	0	BA	0	3.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	145.2	0	BA	0	3.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	145.5	0	BA	0	3.75	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	145.8	0	BA	0	3.73	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	146.1	0	BA	0	3.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	146.4	0	BA	0	3.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	146.7	0	BA	0	3.70	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	147.0	0	BA	0	3.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	147.3	0	BA	0	3.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	147.6	0	BA	0	3.71	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	147.9	0	BA	0	3.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	148.2	0	BA	0	3.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	148.5	0	BA	0	3.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	148.8	0	BA	0	3.74	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	149.1	0	BA	0	3.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	149.4	0	BA	0	3.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	149.7	0	BA	0	3.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	150.0	0	BA	0	3.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	150.3	0	BA	0	3.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	150.6	0	BA	0	3.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	150.9	0	BA	0	3.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	151.2	0	BA	0	3.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	151.5	0	BA	0	3.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	151.8	0	BA	0	3.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	152.1	0	BA	0	3.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	152.4	0	BA	0	3.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	152.7	0	BA	0	3.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	153.0	0	BA	0	3.85	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	153.3	0	BA	0	3.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	153.6	0	BA	0	3.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	153.9	0	BA	0	3.78	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	154.2	0	BA	0	3.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	154.5	0	BA	0	3.79	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	154.8	0	BA	0	3.72	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	155.1	0	BA	0	3.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	155.4	0	BA	0	3.66	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	155.7	0	BA	0	3.61	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	156.0	0	BA	0	3.58	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	156.3	0	BA	0	3.50	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	156.6	0	BA	0	3.49	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	156.9	0	BA	0	3.46	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	157.2	0	BA	0	3.44	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	157.5	0	BA	0	3.41	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	157.8	0	BA	0	3.40	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	158.1	0	BA	0	3.40	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	158.4	0	BA	0	3.39	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	158.7	0	BA	0	3.38	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	159.0	0	BA	0	3.37	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	159.3	0	BA	0	3.36	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	159.6	0	BA	0	3.36	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	159.9	0	BA	0	3.36	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	160.2	0	BA	0	3.35	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	160.5	0	BA	0	3.32	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	160.8	0	BA	0	3.28	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	161.1	0	BA	0	3.22	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	161.4	0	BA	0	3.19	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	161.7	0	BA	0	3.19	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	162.0	0	BA	0	3.18	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	162.3	0	BA	0	3.19	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	162.6	0	BA	0	3.15	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	162.9	0	BA	0	3.14	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	163.2	0	BA	0	3.17	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	163.5	0	BA	0	3.16	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	163.8	0	BA	0	3.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	164.1	0	BA	0	3.13	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	164.4	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	164.7	0	BA	0	3.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	165.0	0	BA	0	3.11	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	165.3	0	BA	0	3.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	165.6	0	BA	0	3.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	165.9	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	166.2	0	BA	0	3.07	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	166.5	0	BA	0	3.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	166.8	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	167.1	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	167.4	0	BA	0	3.06	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	167.7	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	168.0	0	BA	0	3.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	168.3	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	168.6	0	BA	0	3.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	168.9	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	169.2	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	169.5	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	169.8	0	BA	0	3.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	170.1	0	BA	0	3.09	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	170.4	0	BA	0	3.10	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	170.7	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	171.0	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	171.3	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	171.6	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	171.9	0	BA	0	3.07	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	172.2	0	BA	0	3.08	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	172.5	0	BA	0	3.07	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	172.8	0	BA	0	3.07	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	173.1	0	BA	0	3.04	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	173.4	0	BA	0	3.05	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	173.7	0	BA	0	2.99	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	174.0	0	BA	0	2.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	174.3	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	174.6	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	174.9	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	175.2	0	BA	0	2.91	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	175.5	0	BA	0	2.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	175.8	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	176.1	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	176.4	0	BA	0	2.92	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	176.7	0	BA	0	2.92	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	177.0	0	BA	0	2.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	177.3	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	177.6	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	177.9	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	178.2	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	178.5	0	BA	0	2.85	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	178.8	0	BA	0	2.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	179.1	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	179.4	0	BA	0	2.87	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	179.7	0	BA	0	2.86	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	180.0	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	180.3	0	BA	0	2.91	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	180.6	0	BA	0	2.90	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	180.9	0	BA	0	2.89	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	181.2	0	BA	0	2.88	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	181.5	0	BA	0	2.84	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	181.8	0	BA	0	2.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	182.1	0	BA	0	2.77	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	182.4	0	BA	0	2.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	182.7	0	BA	0	2.83	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	183.0	0	BA	0	2.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	183.3	0	BA	0	2.82	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	183.6	0	BA	0	2.81	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	183.9	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	184.2	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	184.5	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	184.8	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	185.1	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	185.4	0	BA	0	2.75	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	185.7	0	BA	0	2.75	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	186.0	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	186.3	0	BA	0	2.75	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	186.6	0	BA	0	2.75	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	186.9	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	187.2	0	BA	0	2.76	0
MA813__20012664	004	C	01/30/2001	03:46	142.0000	39.0000	0	187.5	0	BA	0	2.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	0.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	0.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	0.9	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	1.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	1.5	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	1.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	5.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.0	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	6.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	7.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	7.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	7.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	8.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	8.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	8.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	9.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	10.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	10.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	10.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	11.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	11.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	11.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	12.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	13.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	13.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	13.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	14.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	14.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	14.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	15.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	16.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	16.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	16.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	17.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	17.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	17.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	18.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	19.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	19.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	19.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	20.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	20.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	20.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.0	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	21.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	22.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	22.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	22.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	23.1	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	23.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	23.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	24.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	25.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	25.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	25.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	26.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	26.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	26.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	27.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	28.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	28.5	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	28.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	29.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	29.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	29.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.0	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	30.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	31.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	31.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	31.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	32.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	32.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	32.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	33.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	34.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	34.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	34.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	35.1	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	35.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	35.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	36.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	37.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	37.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	37.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	38.1	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	38.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	38.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	39.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	40.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	40.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	40.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	41.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	41.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	41.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.6	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	42.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	43.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	43.5	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	43.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	44.1	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	44.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	44.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.0	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.3	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.6	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	45.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	46.2	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	46.5	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	46.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	47.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	47.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	47.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.0	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	48.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	49.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	49.5	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	49.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	50.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	50.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	50.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.0	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	51.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	52.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	52.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	52.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	53.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	53.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	53.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	54.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	55.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	55.5	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	55.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	56.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	56.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	56.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	57.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	58.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	58.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	58.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	59.1	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	59.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	59.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	60.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	61.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	61.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	61.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	62.1	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	62.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	62.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	63.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	64.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	64.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	64.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	65.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	65.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	65.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	66.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	67.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	67.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	67.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	68.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	68.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	68.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	69.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	70.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	70.5	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	70.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	71.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	71.4	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	71.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	72.9	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	73.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	73.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	73.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	74.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	74.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	74.7	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	75.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	76.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	76.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	76.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	77.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	77.4	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	77.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	78.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	79.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	79.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	79.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	80.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	80.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	80.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	81.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	82.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	82.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	82.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	83.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	83.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	83.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	84.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	85.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	85.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	85.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	86.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	86.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	86.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	87.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	88.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	88.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	88.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	89.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	89.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	89.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	90.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	91.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	91.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	91.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	92.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	92.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	92.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	93.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	94.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	94.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	94.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	95.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	95.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	95.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	96.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	97.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	97.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	97.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	98.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	98.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	98.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	99.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	100.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	100.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	100.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	101.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	101.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	101.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	102.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	103.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	103.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	103.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	104.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	104.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	104.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	105.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	106.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	106.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	106.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	107.1	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	107.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	107.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.6	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	108.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	109.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	109.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	109.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	110.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	110.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	110.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.3	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	111.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	112.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	112.5	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	112.8	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	113.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	113.4	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	113.7	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.6	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	114.9	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	115.2	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	115.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	115.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	116.1	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	116.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	116.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.3	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	117.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	118.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	118.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	118.8	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	119.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	119.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	119.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	120.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	121.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	121.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	121.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	122.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	122.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	122.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	123.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	124.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	124.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	124.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	125.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	125.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	125.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	126.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	127.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	127.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	127.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	128.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	128.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	128.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	129.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	130.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	130.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	130.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	131.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	131.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	131.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.0	0	BA	0	15.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	132.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	133.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	133.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	133.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	134.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	134.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	134.7	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.6	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	135.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	136.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	136.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	136.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	137.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	137.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	137.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.0	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	138.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	139.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	139.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	139.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	140.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	140.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	140.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	141.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	142.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	142.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	142.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	143.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	143.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	143.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	144.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	145.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	145.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	145.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	146.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	146.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	146.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.6	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	147.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	148.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	148.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	148.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	149.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	149.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	149.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.3	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	150.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	151.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	151.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	151.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	152.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	152.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	152.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	153.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	154.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	154.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	154.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	155.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	155.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	155.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	156.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	157.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	157.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	157.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	158.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	158.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	158.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	159.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	160.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	160.5	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	160.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	161.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	161.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	161.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	162.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	163.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	163.5	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	163.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	164.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	164.4	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	164.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	165.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	166.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	166.5	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	166.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	167.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	167.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	167.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	168.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	169.2	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	169.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	169.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	170.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	170.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	170.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	171.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	172.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	172.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	172.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	173.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	173.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	173.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.6	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	174.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	175.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	175.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	175.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	176.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	176.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	176.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	177.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	178.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	178.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	178.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	179.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	179.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	179.7	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.3	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	180.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	181.2	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	181.5	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	181.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	182.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	182.4	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	182.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	183.9	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	184.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	184.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	184.8	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	185.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	185.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	185.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	186.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	187.2	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	187.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	187.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	188.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	188.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	188.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.3	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.6	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	189.9	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	190.2	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	190.5	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	190.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	191.1	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	191.4	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	191.7	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.0	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.6	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	192.9	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	193.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	193.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	193.8	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	194.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	194.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	194.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.0	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.3	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	195.9	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	196.2	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	196.5	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	196.8	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	197.1	0	BA	0	15.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	197.4	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	197.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.6	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	198.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	199.2	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	199.5	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	199.8	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	200.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	200.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	200.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.3	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.6	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	201.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	202.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	202.5	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	202.8	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	203.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	203.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	203.7	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.0	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.3	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.6	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	204.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	205.2	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	205.5	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	205.8	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	206.1	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	206.4	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	206.7	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.0	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.3	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.6	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	207.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	208.2	0	BA	0	15.13	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	208.5	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	208.8	0	BA	0	15.13	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	209.1	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	209.4	0	BA	0	15.13	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	209.7	0	BA	0	15.13	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.0	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.3	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.6	0	BA	0	15.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	210.9	0	BA	0	15.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	211.2	0	BA	0	15.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	211.5	0	BA	0	15.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	211.8	0	BA	0	15.05	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	212.1	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	212.4	0	BA	0	15.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	212.7	0	BA	0	15.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.0	0	BA	0	14.99	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.3	0	BA	0	15.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.6	0	BA	0	14.99	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	213.9	0	BA	0	15.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	214.2	0	BA	0	15.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	214.5	0	BA	0	15.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	214.8	0	BA	0	14.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	215.1	0	BA	0	14.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	215.4	0	BA	0	14.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	215.7	0	BA	0	14.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.0	0	BA	0	14.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.3	0	BA	0	14.92	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.6	0	BA	0	14.89	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	216.9	0	BA	0	14.86	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	217.2	0	BA	0	14.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	217.5	0	BA	0	14.83	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	217.8	0	BA	0	14.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	218.1	0	BA	0	14.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	218.4	0	BA	0	14.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	218.7	0	BA	0	14.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.0	0	BA	0	14.78	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.3	0	BA	0	14.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.6	0	BA	0	14.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	219.9	0	BA	0	14.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	220.2	0	BA	0	14.74	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	220.5	0	BA	0	14.72	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	220.8	0	BA	0	14.71	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	221.1	0	BA	0	14.68	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	221.4	0	BA	0	14.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	221.7	0	BA	0	14.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.0	0	BA	0	14.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.3	0	BA	0	14.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.6	0	BA	0	14.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	222.9	0	BA	0	14.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	223.2	0	BA	0	14.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	223.5	0	BA	0	14.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	223.8	0	BA	0	14.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	224.1	0	BA	0	14.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	224.4	0	BA	0	14.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	224.7	0	BA	0	14.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.0	0	BA	0	14.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.3	0	BA	0	14.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.6	0	BA	0	14.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	225.9	0	BA	0	14.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	226.2	0	BA	0	14.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	226.5	0	BA	0	14.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	226.8	0	BA	0	14.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	227.1	0	BA	0	14.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	227.4	0	BA	0	14.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	227.7	0	BA	0	14.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.0	0	BA	0	14.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.3	0	BA	0	14.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.6	0	BA	0	14.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	228.9	0	BA	0	14.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	229.2	0	BA	0	14.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	229.5	0	BA	0	14.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	229.8	0	BA	0	14.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	230.1	0	BA	0	14.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	230.4	0	BA	0	14.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	230.7	0	BA	0	14.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.0	0	BA	0	14.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.3	0	BA	0	14.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.6	0	BA	0	14.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	231.9	0	BA	0	14.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	232.2	0	BA	0	14.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	232.5	0	BA	0	14.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	232.8	0	BA	0	14.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	233.1	0	BA	0	14.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	233.4	0	BA	0	14.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	233.7	0	BA	0	14.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.0	0	BA	0	14.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.3	0	BA	0	14.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.6	0	BA	0	14.23	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	234.9	0	BA	0	14.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	235.2	0	BA	0	14.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	235.5	0	BA	0	14.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	235.8	0	BA	0	14.16	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	236.1	0	BA	0	14.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	236.4	0	BA	0	14.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	236.7	0	BA	0	14.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.0	0	BA	0	13.99	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.3	0	BA	0	14.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.6	0	BA	0	13.99	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	237.9	0	BA	0	13.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	238.2	0	BA	0	13.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	238.5	0	BA	0	13.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	238.8	0	BA	0	13.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	239.1	0	BA	0	13.90	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	239.4	0	BA	0	13.90	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	239.7	0	BA	0	13.88	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.0	0	BA	0	13.85	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.3	0	BA	0	13.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.6	0	BA	0	13.83	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	240.9	0	BA	0	13.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	241.2	0	BA	0	13.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	241.5	0	BA	0	13.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	241.8	0	BA	0	13.82	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	242.1	0	BA	0	13.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	242.4	0	BA	0	13.82	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	242.7	0	BA	0	13.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.0	0	BA	0	13.73	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.3	0	BA	0	13.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.6	0	BA	0	13.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	243.9	0	BA	0	13.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	244.2	0	BA	0	13.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	244.5	0	BA	0	13.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	244.8	0	BA	0	13.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	245.1	0	BA	0	13.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	245.4	0	BA	0	13.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	245.7	0	BA	0	13.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.0	0	BA	0	13.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.3	0	BA	0	13.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.6	0	BA	0	13.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	246.9	0	BA	0	13.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	247.2	0	BA	0	13.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	247.5	0	BA	0	13.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	247.8	0	BA	0	13.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	248.1	0	BA	0	13.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	248.4	0	BA	0	13.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	248.7	0	BA	0	13.33	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.0	0	BA	0	13.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.3	0	BA	0	13.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.6	0	BA	0	13.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	249.9	0	BA	0	13.23	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	250.2	0	BA	0	13.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	250.5	0	BA	0	13.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	250.8	0	BA	0	13.15	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	251.1	0	BA	0	13.13	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	251.4	0	BA	0	13.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	251.7	0	BA	0	13.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.0	0	BA	0	13.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.3	0	BA	0	13.05	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.6	0	BA	0	13.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	252.9	0	BA	0	13.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	253.2	0	BA	0	13.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	253.5	0	BA	0	12.99	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	253.8	0	BA	0	12.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	254.1	0	BA	0	12.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	254.4	0	BA	0	12.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	254.7	0	BA	0	12.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.0	0	BA	0	12.90	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.3	0	BA	0	12.89	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.6	0	BA	0	12.86	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	255.9	0	BA	0	12.85	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	256.2	0	BA	0	12.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	256.5	0	BA	0	12.82	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	256.8	0	BA	0	12.82	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	257.1	0	BA	0	12.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	257.4	0	BA	0	12.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	257.7	0	BA	0	12.79	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.0	0	BA	0	12.78	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.3	0	BA	0	12.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.6	0	BA	0	12.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	258.9	0	BA	0	12.74	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	259.2	0	BA	0	12.72	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	259.5	0	BA	0	12.73	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	259.8	0	BA	0	12.72	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	260.1	0	BA	0	12.72	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	260.4	0	BA	0	12.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	260.7	0	BA	0	12.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.0	0	BA	0	12.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.3	0	BA	0	12.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.6	0	BA	0	12.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	261.9	0	BA	0	12.68	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	262.2	0	BA	0	12.67	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	262.5	0	BA	0	12.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	262.8	0	BA	0	12.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	263.1	0	BA	0	12.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	263.4	0	BA	0	12.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	263.7	0	BA	0	12.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.0	0	BA	0	12.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.3	0	BA	0	12.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.6	0	BA	0	12.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	264.9	0	BA	0	12.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	265.2	0	BA	0	12.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	265.5	0	BA	0	12.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	265.8	0	BA	0	12.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	266.1	0	BA	0	12.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	266.4	0	BA	0	12.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	266.7	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.0	0	BA	0	12.33	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.3	0	BA	0	12.33	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.6	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	267.9	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	268.2	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	268.5	0	BA	0	12.33	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	268.8	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	269.1	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	269.4	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	269.7	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.0	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.3	0	BA	0	12.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.6	0	BA	0	12.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	270.9	0	BA	0	12.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	271.2	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	271.5	0	BA	0	12.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	271.8	0	BA	0	12.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	272.1	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	272.4	0	BA	0	12.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	272.7	0	BA	0	12.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.0	0	BA	0	12.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.3	0	BA	0	12.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.6	0	BA	0	12.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	273.9	0	BA	0	12.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	274.2	0	BA	0	12.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	274.5	0	BA	0	12.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	274.8	0	BA	0	12.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	275.1	0	BA	0	12.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	275.4	0	BA	0	12.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	275.7	0	BA	0	12.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.0	0	BA	0	12.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.3	0	BA	0	12.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.6	0	BA	0	12.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	276.9	0	BA	0	12.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	277.2	0	BA	0	12.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	277.5	0	BA	0	12.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	277.8	0	BA	0	12.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	278.1	0	BA	0	12.23	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	278.4	0	BA	0	12.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	278.7	0	BA	0	12.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.0	0	BA	0	12.15	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.3	0	BA	0	12.15	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.6	0	BA	0	12.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	279.9	0	BA	0	12.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	280.2	0	BA	0	12.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	280.5	0	BA	0	12.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	280.8	0	BA	0	12.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	281.1	0	BA	0	12.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	281.4	0	BA	0	12.03	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	281.7	0	BA	0	12.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.0	0	BA	0	11.98	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.3	0	BA	0	11.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.6	0	BA	0	11.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	282.9	0	BA	0	11.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	283.2	0	BA	0	11.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	283.5	0	BA	0	11.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	283.8	0	BA	0	11.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	284.1	0	BA	0	11.91	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	284.4	0	BA	0	11.91	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	284.7	0	BA	0	11.89	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.0	0	BA	0	11.88	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.3	0	BA	0	11.87	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.6	0	BA	0	11.85	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	285.9	0	BA	0	11.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	286.2	0	BA	0	11.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	286.5	0	BA	0	11.78	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	286.8	0	BA	0	11.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	287.1	0	BA	0	11.78	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	287.4	0	BA	0	11.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	287.7	0	BA	0	11.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.0	0	BA	0	11.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.3	0	BA	0	11.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.6	0	BA	0	11.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	288.9	0	BA	0	11.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	289.2	0	BA	0	11.74	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	289.5	0	BA	0	11.71	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	289.8	0	BA	0	11.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	290.1	0	BA	0	11.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	290.4	0	BA	0	11.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	290.7	0	BA	0	11.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.0	0	BA	0	11.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.3	0	BA	0	11.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.6	0	BA	0	11.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	291.9	0	BA	0	11.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	292.2	0	BA	0	11.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	292.5	0	BA	0	11.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	292.8	0	BA	0	11.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	293.1	0	BA	0	11.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	293.4	0	BA	0	11.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	293.7	0	BA	0	11.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.0	0	BA	0	11.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.3	0	BA	0	11.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.6	0	BA	0	11.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	294.9	0	BA	0	11.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	295.2	0	BA	0	11.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	295.5	0	BA	0	11.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	295.8	0	BA	0	11.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	296.1	0	BA	0	11.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	296.4	0	BA	0	11.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	296.7	0	BA	0	11.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.0	0	BA	0	11.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.3	0	BA	0	11.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.6	0	BA	0	11.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	297.9	0	BA	0	11.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	298.2	0	BA	0	11.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	298.5	0	BA	0	11.43	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	298.8	0	BA	0	11.43	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	299.1	0	BA	0	11.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	299.4	0	BA	0	11.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	299.7	0	BA	0	11.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.0	0	BA	0	11.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.3	0	BA	0	11.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.6	0	BA	0	11.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	300.9	0	BA	0	11.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	301.2	0	BA	0	11.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	301.5	0	BA	0	11.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	301.8	0	BA	0	11.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	302.1	0	BA	0	11.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	302.4	0	BA	0	11.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	302.7	0	BA	0	11.16	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.0	0	BA	0	11.15	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.3	0	BA	0	11.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.6	0	BA	0	11.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	303.9	0	BA	0	11.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	304.2	0	BA	0	11.06	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	304.5	0	BA	0	11.05	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	304.8	0	BA	0	11.03	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	305.1	0	BA	0	11.03	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	305.4	0	BA	0	11.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	305.7	0	BA	0	11.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.0	0	BA	0	11.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.3	0	BA	0	11.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.6	0	BA	0	11.98	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	306.9	0	BA	0	11.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	307.2	0	BA	0	11.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	307.5	0	BA	0	10.99	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	307.8	0	BA	0	10.98	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	308.1	0	BA	0	10.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	308.4	0	BA	0	10.92	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	308.7	0	BA	0	10.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.0	0	BA	0	10.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.3	0	BA	0	10.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.6	0	BA	0	10.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	309.9	0	BA	0	10.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	310.2	0	BA	0	10.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	310.5	0	BA	0	10.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	310.8	0	BA	0	10.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	311.1	0	BA	0	10.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	311.4	0	BA	0	10.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	311.7	0	BA	0	10.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.0	0	BA	0	10.74	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.3	0	BA	0	10.74	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.6	0	BA	0	10.73	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	312.9	0	BA	0	10.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	313.2	0	BA	0	10.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	313.5	0	BA	0	10.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	313.8	0	BA	0	10.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	314.1	0	BA	0	10.67	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	314.4	0	BA	0	10.67	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	314.7	0	BA	0	10.66	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.0	0	BA	0	10.67	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.3	0	BA	0	10.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.6	0	BA	0	10.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	315.9	0	BA	0	10.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	316.2	0	BA	0	10.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	316.5	0	BA	0	10.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	316.8	0	BA	0	10.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	317.1	0	BA	0	10.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	317.4	0	BA	0	10.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	317.7	0	BA	0	10.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.0	0	BA	0	10.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.3	0	BA	0	10.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.6	0	BA	0	10.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	318.9	0	BA	0	10.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	319.2	0	BA	0	10.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	319.5	0	BA	0	10.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	319.8	0	BA	0	10.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	320.1	0	BA	0	10.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	320.4	0	BA	0	10.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	320.7	0	BA	0	10.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.0	0	BA	0	10.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.3	0	BA	0	10.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.6	0	BA	0	10.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	321.9	0	BA	0	10.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	322.2	0	BA	0	10.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	322.5	0	BA	0	10.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	322.8	0	BA	0	10.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	323.1	0	BA	0	10.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	323.4	0	BA	0	10.23	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	323.7	0	BA	0	10.23	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.0	0	BA	0	10.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.3	0	BA	0	10.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.6	0	BA	0	10.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	324.9	0	BA	0	10.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	325.2	0	BA	0	10.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	325.5	0	BA	0	10.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	325.8	0	BA	0	10.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	326.1	0	BA	0	10.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	326.4	0	BA	0	10.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	326.7	0	BA	0	10.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.0	0	BA	0	10.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.3	0	BA	0	10.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.6	0	BA	0	10.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	327.9	0	BA	0	10.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	328.2	0	BA	0	10.14	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	328.5	0	BA	0	10.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	328.8	0	BA	0	10.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	329.1	0	BA	0	9.89	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	329.4	0	BA	0	9.87	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	329.7	0	BA	0	9.86	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.0	0	BA	0	9.83	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.3	0	BA	0	9.79	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.6	0	BA	0	9.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	330.9	0	BA	0	9.73	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	331.2	0	BA	0	9.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	331.5	0	BA	0	9.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	331.8	0	BA	0	9.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	332.1	0	BA	0	9.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	332.4	0	BA	0	9.68	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	332.7	0	BA	0	9.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.0	0	BA	0	9.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.3	0	BA	0	9.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.6	0	BA	0	9.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	333.9	0	BA	0	9.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	334.2	0	BA	0	9.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	334.5	0	BA	0	9.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	334.8	0	BA	0	9.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	335.1	0	BA	0	9.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	335.4	0	BA	0	9.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	335.7	0	BA	0	9.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.0	0	BA	0	9.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.3	0	BA	0	9.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.6	0	BA	0	9.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	336.9	0	BA	0	9.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	337.2	0	BA	0	9.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	337.5	0	BA	0	9.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	337.8	0	BA	0	9.28	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	338.1	0	BA	0	9.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	338.4	0	BA	0	9.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	338.7	0	BA	0	9.23	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.0	0	BA	0	9.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.3	0	BA	0	9.14	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.6	0	BA	0	9.14	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	339.9	0	BA	0	9.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	340.2	0	BA	0	9.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	340.5	0	BA	0	9.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	340.8	0	BA	0	9.11	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	341.1	0	BA	0	9.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	341.4	0	BA	0	9.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	341.7	0	BA	0	9.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.0	0	BA	0	9.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.3	0	BA	0	9.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.6	0	BA	0	8.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	342.9	0	BA	0	8.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	343.2	0	BA	0	8.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	343.5	0	BA	0	8.92	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	343.8	0	BA	0	8.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	344.1	0	BA	0	8.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	344.4	0	BA	0	8.91	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	344.7	0	BA	0	8.90	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.0	0	BA	0	8.89	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.3	0	BA	0	8.87	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.6	0	BA	0	8.85	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	345.9	0	BA	0	8.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	346.2	0	BA	0	8.83	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	346.5	0	BA	0	8.82	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	346.8	0	BA	0	8.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	347.1	0	BA	0	8.79	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	347.4	0	BA	0	8.79	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	347.7	0	BA	0	8.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.0	0	BA	0	8.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.3	0	BA	0	8.72	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.6	0	BA	0	8.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	348.9	0	BA	0	8.67	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	349.2	0	BA	0	8.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	349.5	0	BA	0	8.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	349.8	0	BA	0	8.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	350.1	0	BA	0	8.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	350.4	0	BA	0	8.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	350.7	0	BA	0	8.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.0	0	BA	0	8.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.3	0	BA	0	8.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.6	0	BA	0	8.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	351.9	0	BA	0	8.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	352.2	0	BA	0	8.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	352.5	0	BA	0	8.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	352.8	0	BA	0	8.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	353.1	0	BA	0	8.33	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	353.4	0	BA	0	8.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	353.7	0	BA	0	8.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.0	0	BA	0	8.23	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.3	0	BA	0	8.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.6	0	BA	0	8.16	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	354.9	0	BA	0	8.13	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	355.2	0	BA	0	8.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	355.5	0	BA	0	8.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	355.8	0	BA	0	8.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	356.1	0	BA	0	8.03	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	356.4	0	BA	0	8.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	356.7	0	BA	0	8.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.0	0	BA	0	8.03	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.3	0	BA	0	8.03	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.6	0	BA	0	8.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	357.9	0	BA	0	7.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	358.2	0	BA	0	7.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	358.5	0	BA	0	7.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	358.8	0	BA	0	7.93	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	359.1	0	BA	0	7.88	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	359.4	0	BA	0	7.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	359.7	0	BA	0	7.79	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.0	0	BA	0	7.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.3	0	BA	0	7.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.6	0	BA	0	7.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	360.9	0	BA	0	7.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	361.2	0	BA	0	7.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	361.5	0	BA	0	7.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	361.8	0	BA	0	7.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	362.1	0	BA	0	7.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	362.4	0	BA	0	7.57	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	362.7	0	BA	0	7.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.0	0	BA	0	7.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.3	0	BA	0	7.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.6	0	BA	0	7.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	363.9	0	BA	0	7.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	364.2	0	BA	0	7.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	364.5	0	BA	0	7.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	364.8	0	BA	0	7.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	365.1	0	BA	0	7.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	365.4	0	BA	0	7.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	365.7	0	BA	0	7.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.0	0	BA	0	7.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.3	0	BA	0	7.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.6	0	BA	0	7.14	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	366.9	0	BA	0	7.09	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	367.2	0	BA	0	7.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	367.5	0	BA	0	7.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	367.8	0	BA	0	6.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	368.1	0	BA	0	6.83	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	368.4	0	BA	0	6.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	368.7	0	BA	0	6.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.0	0	BA	0	6.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.3	0	BA	0	6.72	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.6	0	BA	0	6.71	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	369.9	0	BA	0	6.71	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	370.2	0	BA	0	6.68	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	370.5	0	BA	0	6.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	370.8	0	BA	0	6.66	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	371.1	0	BA	0	6.66	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	371.4	0	BA	0	6.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	371.7	0	BA	0	6.66	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.0	0	BA	0	6.68	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.3	0	BA	0	6.67	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.6	0	BA	0	6.66	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	372.9	0	BA	0	6.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	373.2	0	BA	0	6.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	373.5	0	BA	0	6.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	373.8	0	BA	0	6.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	374.1	0	BA	0	6.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	374.4	0	BA	0	6.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	374.7	0	BA	0	6.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.0	0	BA	0	6.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.3	0	BA	0	6.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.6	0	BA	0	6.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	375.9	0	BA	0	6.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	376.2	0	BA	0	6.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	376.5	0	BA	0	6.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	376.8	0	BA	0	6.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	377.1	0	BA	0	6.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	377.4	0	BA	0	6.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	377.7	0	BA	0	6.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.0	0	BA	0	6.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.3	0	BA	0	6.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.6	0	BA	0	6.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	378.9	0	BA	0	6.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	379.2	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	379.5	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	379.8	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	380.1	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	380.4	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	380.7	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.0	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.3	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.6	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	381.9	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	382.2	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	382.5	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	382.8	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	383.1	0	BA	0	6.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	383.4	0	BA	0	6.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	383.7	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.0	0	BA	0	6.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.3	0	BA	0	6.16	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.6	0	BA	0	6.16	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	384.9	0	BA	0	6.15	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	385.2	0	BA	0	6.14	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	385.5	0	BA	0	6.15	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	385.8	0	BA	0	6.13	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	386.1	0	BA	0	6.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	386.4	0	BA	0	6.12	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	386.7	0	BA	0	6.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.0	0	BA	0	6.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.3	0	BA	0	6.07	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.6	0	BA	0	6.05	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	387.9	0	BA	0	6.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	388.2	0	BA	0	5.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	388.5	0	BA	0	5.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	388.8	0	BA	0	5.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	389.1	0	BA	0	5.90	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	389.4	0	BA	0	5.78	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	389.7	0	BA	0	5.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.0	0	BA	0	5.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.3	0	BA	0	5.66	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.6	0	BA	0	5.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	390.9	0	BA	0	5.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	391.2	0	BA	0	5.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	391.5	0	BA	0	5.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	391.8	0	BA	0	5.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	392.1	0	BA	0	5.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	392.4	0	BA	0	5.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	392.7	0	BA	0	5.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.0	0	BA	0	5.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.3	0	BA	0	5.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.6	0	BA	0	5.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	393.9	0	BA	0	5.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	394.2	0	BA	0	5.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	394.5	0	BA	0	5.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	394.8	0	BA	0	5.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	395.1	0	BA	0	5.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	395.4	0	BA	0	5.24	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	395.7	0	BA	0	5.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.0	0	BA	0	5.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.3	0	BA	0	5.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.6	0	BA	0	5.14	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	396.9	0	BA	0	5.10	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	397.2	0	BA	0	5.08	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	397.5	0	BA	0	5.05	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	397.8	0	BA	0	5.04	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	398.1	0	BA	0	5.03	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	398.4	0	BA	0	5.02	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	398.7	0	BA	0	5.00	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.0	0	BA	0	4.99	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.3	0	BA	0	4.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.6	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	399.9	0	BA	0	4.97	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	400.2	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	400.5	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	400.8	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	401.1	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	401.4	0	BA	0	4.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	401.7	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.0	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.3	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.6	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	402.9	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	403.2	0	BA	0	4.96	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	403.5	0	BA	0	4.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	403.8	0	BA	0	4.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	404.1	0	BA	0	4.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	404.4	0	BA	0	4.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	404.7	0	BA	0	4.95	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.0	0	BA	0	4.94	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.3	0	BA	0	4.92	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.6	0	BA	0	4.87	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	405.9	0	BA	0	4.86	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	406.2	0	BA	0	4.85	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	406.5	0	BA	0	4.85	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	406.8	0	BA	0	4.84	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	407.1	0	BA	0	4.83	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	407.4	0	BA	0	4.82	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	407.7	0	BA	0	4.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.0	0	BA	0	4.82	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.3	0	BA	0	4.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.6	0	BA	0	4.81	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	408.9	0	BA	0	4.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	409.2	0	BA	0	4.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	409.5	0	BA	0	4.80	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	409.8	0	BA	0	4.79	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	410.1	0	BA	0	4.77	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	410.4	0	BA	0	4.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	410.7	0	BA	0	4.76	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.0	0	BA	0	4.75	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.3	0	BA	0	4.73	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.6	0	BA	0	4.70	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	411.9	0	BA	0	4.69	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	412.2	0	BA	0	4.68	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	412.5	0	BA	0	4.66	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	412.8	0	BA	0	4.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	413.1	0	BA	0	4.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	413.4	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	413.7	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.0	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.3	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.6	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	414.9	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	415.2	0	BA	0	4.65	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	415.5	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	415.8	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	416.1	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	416.4	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	416.7	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.0	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.3	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.6	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	417.9	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	418.2	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	418.5	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	418.8	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	419.1	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	419.4	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	419.7	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.0	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.3	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.6	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	420.9	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	421.2	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	421.5	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	421.8	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	422.1	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	422.4	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	422.7	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.0	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.3	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.6	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	423.9	0	BA	0	4.64	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	424.2	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	424.5	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	424.8	0	BA	0	4.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	425.1	0	BA	0	4.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	425.4	0	BA	0	4.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	425.7	0	BA	0	4.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.0	0	BA	0	4.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.3	0	BA	0	4.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.6	0	BA	0	4.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	426.9	0	BA	0	4.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	427.2	0	BA	0	4.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	427.5	0	BA	0	4.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	427.8	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	428.1	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	428.4	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	428.7	0	BA	0	4.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.0	0	BA	0	4.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.3	0	BA	0	4.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.6	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	429.9	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	430.2	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	430.5	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	430.8	0	BA	0	4.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	431.1	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	431.4	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	431.7	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.0	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.3	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.6	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	432.9	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	433.2	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	433.5	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	433.8	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	434.1	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	434.4	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	434.7	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.0	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.3	0	BA	0	4.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.6	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	435.9	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	436.2	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	436.5	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	436.8	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	437.1	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	437.4	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	437.7	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.0	0	BA	0	4.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.3	0	BA	0	4.43	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.6	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	438.9	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	439.2	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	439.5	0	BA	0	4.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	439.8	0	BA	0	4.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	440.1	0	BA	0	4.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	440.4	0	BA	0	4.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	440.7	0	BA	0	4.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.0	0	BA	0	4.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.3	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.6	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	441.9	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	442.2	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	442.5	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	442.8	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	443.1	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	443.4	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	443.7	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.0	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.3	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.6	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	444.9	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	445.2	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	445.5	0	BA	0	4.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	445.8	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	446.1	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	446.4	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	446.7	0	BA	0	4.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.0	0	BA	0	4.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.3	0	BA	0	4.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.6	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	447.9	0	BA	0	4.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	448.2	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	448.5	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	448.8	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	449.1	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	449.4	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	449.7	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.0	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.3	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.6	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	450.9	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	451.2	0	BA	0	4.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	451.5	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	451.8	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	452.1	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	452.4	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	452.7	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.0	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.3	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.6	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	453.9	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	454.2	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	454.5	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	454.8	0	BA	0	4.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	455.1	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	455.4	0	BA	0	4.29	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	455.7	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.0	0	BA	0	4.32	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.3	0	BA	0	4.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.6	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	456.9	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	457.2	0	BA	0	4.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	457.5	0	BA	0	4.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	457.8	0	BA	0	4.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	458.1	0	BA	0	4.39	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	458.4	0	BA	0	4.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	458.7	0	BA	0	4.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.0	0	BA	0	4.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.3	0	BA	0	4.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.6	0	BA	0	4.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	459.9	0	BA	0	4.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	460.2	0	BA	0	4.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	460.5	0	BA	0	4.41	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	460.8	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	461.1	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	461.4	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	461.7	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.0	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.3	0	BA	0	4.43	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.6	0	BA	0	4.43	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	462.9	0	BA	0	4.44	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	463.2	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	463.5	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	463.8	0	BA	0	4.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	464.1	0	BA	0	4.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	464.4	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	464.7	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.0	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.3	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.6	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	465.9	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	466.2	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	466.5	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	466.8	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	467.1	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	467.4	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	467.7	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.0	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.3	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.6	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	468.9	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	469.2	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	469.5	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	469.8	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	470.1	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	470.4	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	470.7	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.0	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.3	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.6	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	471.9	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	472.2	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	472.5	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	472.8	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	473.1	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	473.4	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	473.7	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.0	0	BA	0	4.51	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.3	0	BA	0	4.52	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.6	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	474.9	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	475.2	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	475.5	0	BA	0	4.54	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	475.8	0	BA	0	4.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	476.1	0	BA	0	4.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	476.4	0	BA	0	4.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	476.7	0	BA	0	4.55	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.0	0	BA	0	4.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.3	0	BA	0	4.56	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.6	0	BA	0	4.57	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	477.9	0	BA	0	4.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	478.2	0	BA	0	4.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	478.5	0	BA	0	4.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	478.8	0	BA	0	4.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	479.1	0	BA	0	4.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	479.4	0	BA	0	4.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	479.7	0	BA	0	4.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.0	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.3	0	BA	0	4.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.6	0	BA	0	4.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	480.9	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	481.2	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	481.5	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	481.8	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	482.1	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	482.4	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	482.7	0	BA	0	4.63	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.0	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.3	0	BA	0	4.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.6	0	BA	0	4.62	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	483.9	0	BA	0	4.61	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	484.2	0	BA	0	4.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	484.5	0	BA	0	4.60	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	484.8	0	BA	0	4.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	485.1	0	BA	0	4.59	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	485.4	0	BA	0	4.58	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	485.7	0	BA	0	4.53	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.0	0	BA	0	4.50	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.3	0	BA	0	4.49	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.6	0	BA	0	4.48	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	486.9	0	BA	0	4.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	487.2	0	BA	0	4.47	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	487.5	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	487.8	0	BA	0	4.46	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	488.1	0	BA	0	4.45	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	488.4	0	BA	0	4.42	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	488.7	0	BA	0	4.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.0	0	BA	0	4.40	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.3	0	BA	0	4.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.6	0	BA	0	4.37	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	489.9	0	BA	0	4.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	490.2	0	BA	0	4.38	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	490.5	0	BA	0	4.36	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	490.8	0	BA	0	4.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	491.1	0	BA	0	4.35	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	491.4	0	BA	0	4.34	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	491.7	0	BA	0	4.33	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.0	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.3	0	BA	0	4.31	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.6	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	492.9	0	BA	0	4.30	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	493.2	0	BA	0	4.27	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	493.5	0	BA	0	4.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	493.8	0	BA	0	4.26	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	494.1	0	BA	0	4.25	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	494.4	0	BA	0	4.22	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	494.7	0	BA	0	4.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.0	0	BA	0	4.19	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.3	0	BA	0	4.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.6	0	BA	0	4.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	495.9	0	BA	0	4.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	496.2	0	BA	0	4.15	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	496.5	0	BA	0	4.17	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	496.8	0	BA	0	4.18	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	497.1	0	BA	0	4.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	497.4	0	BA	0	4.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	497.7	0	BA	0	4.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.0	0	BA	0	4.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.3	0	BA	0	4.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.6	0	BA	0	4.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	498.9	0	BA	0	4.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	499.2	0	BA	0	4.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	499.5	0	BA	0	4.20	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	499.8	0	BA	0	4.21	0
MA820__20002665	001	C	12/18/2000	02:16	143.0000	39.0000	0	500.1	0	BA	0	4.22	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	0.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	0.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	0.9	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	1.2	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	1.5	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	1.8	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	2.1	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	2.4	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	2.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	3.0	0	BA	0	13.64	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	3.3	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	3.6	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	3.9	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	4.2	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	4.5	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	4.8	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	5.1	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	5.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	5.7	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	6.0	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	6.3	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	6.6	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	6.9	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	7.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	7.5	0	BA	0	13.76	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	7.8	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	8.1	0	BA	0	13.64	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	8.4	0	BA	0	13.64	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	8.7	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	9.0	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	9.3	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	9.6	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	9.9	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	10.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	10.5	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	10.8	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	11.1	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	11.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	11.7	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	12.0	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	12.3	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	12.6	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	12.9	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	13.2	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	13.5	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	13.8	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	14.1	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	14.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	14.7	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	15.0	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	15.3	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	15.6	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	15.9	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	16.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	16.5	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	16.8	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	17.1	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	17.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	17.7	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	18.0	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	18.3	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	18.6	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	18.9	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	19.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	19.5	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	19.8	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	20.1	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	20.4	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	20.7	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	21.0	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	21.3	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	21.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	21.9	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	22.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	22.5	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	22.8	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	23.1	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	23.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	23.7	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	24.0	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	24.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	24.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	24.9	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	25.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	25.5	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	25.8	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	26.1	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	26.4	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	26.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	27.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	27.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	27.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	27.9	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	28.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	28.5	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	28.8	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	29.1	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	29.4	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	29.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	30.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	30.3	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	30.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	30.9	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	31.2	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	31.5	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	31.8	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	32.1	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	32.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	32.7	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	33.0	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	33.3	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	33.6	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	33.9	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	34.2	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	34.5	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	34.8	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	35.1	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	35.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	35.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	36.0	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	36.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	36.6	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	36.9	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	37.2	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	37.5	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	37.8	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	38.1	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	38.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	38.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	39.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	39.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	39.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	39.9	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	40.2	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	40.5	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	40.8	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	41.1	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	41.4	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	41.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	42.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	42.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	42.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	42.9	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	43.2	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	43.5	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	43.8	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	44.1	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	44.4	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	44.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	45.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	45.3	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	45.6	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	45.9	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	46.2	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	46.5	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	46.8	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	47.1	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	47.4	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	47.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	48.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	48.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	48.6	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	48.9	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	49.2	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	49.5	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	49.8	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	50.1	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	50.4	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	50.7	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	51.0	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	51.3	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	51.6	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	51.9	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	52.2	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	52.5	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	52.8	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	53.1	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	53.4	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	53.7	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	54.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	54.3	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	54.6	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	54.9	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	55.2	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	55.5	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	55.8	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	56.1	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	56.4	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	56.7	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	57.0	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	57.3	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	57.6	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	57.9	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	58.2	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	58.5	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	58.8	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	59.1	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	59.4	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	59.7	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	60.0	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	60.3	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	60.6	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	60.9	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	61.2	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	61.5	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	61.8	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	62.1	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	62.4	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	62.7	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	63.0	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	63.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	63.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	63.9	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	64.2	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	64.5	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	64.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	65.1	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	65.4	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	65.7	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	66.0	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	66.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	66.6	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	66.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	67.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	67.5	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	67.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	68.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	68.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	68.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	69.0	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	69.3	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	69.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	69.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	70.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	70.5	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	70.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	71.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	71.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	71.7	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	72.0	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	72.3	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	72.6	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	72.9	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	73.2	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	73.5	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	73.8	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	74.1	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	74.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	74.7	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	75.0	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	75.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	75.6	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	75.9	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	76.2	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	76.5	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	76.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	77.1	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	77.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	77.7	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	78.0	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	78.3	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	78.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	78.9	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	79.2	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	79.5	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	79.8	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	80.1	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	80.4	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	80.7	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	81.0	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	81.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	81.6	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	81.9	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	82.2	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	82.5	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	82.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	83.1	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	83.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	83.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	84.0	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	84.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	84.6	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	84.9	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	85.2	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	85.5	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	85.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	86.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	86.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	86.7	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	87.0	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	87.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	87.6	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	87.9	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	88.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	88.5	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	88.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	89.1	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	89.4	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	89.7	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	90.0	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	90.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	90.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	90.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	91.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	91.5	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	91.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	92.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	92.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	92.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	93.0	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	93.3	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	93.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	93.9	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	94.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	94.5	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	94.8	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	95.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	95.4	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	95.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	96.0	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	96.3	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	96.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	96.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	97.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	97.5	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	97.8	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	98.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	98.4	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	98.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	99.0	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	99.3	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	99.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	99.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	100.2	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	100.5	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	100.8	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	101.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	101.4	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	101.7	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	102.0	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	102.3	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	102.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	102.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	103.2	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	103.5	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	103.8	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	104.1	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	104.4	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	104.7	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	105.0	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	105.3	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	105.6	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	105.9	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	106.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	106.5	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	106.8	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	107.1	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	107.4	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	107.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	108.0	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	108.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	108.6	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	108.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	109.2	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	109.5	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	109.8	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	110.1	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	110.4	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	110.7	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	111.0	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	111.3	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	111.6	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	111.9	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	112.2	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	112.5	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	112.8	0	BA	0	13.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	113.1	0	BA	0	13.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	113.4	0	BA	0	13.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	113.7	0	BA	0	13.76	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	114.0	0	BA	0	13.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	114.3	0	BA	0	13.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	114.6	0	BA	0	13.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	114.9	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	115.2	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	115.5	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	115.8	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	116.1	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	116.4	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	116.7	0	BA	0	13.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	117.0	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	117.3	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	117.6	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	117.9	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	118.2	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	118.5	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	118.8	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	119.1	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	119.4	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	119.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	120.0	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	120.3	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	120.6	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	120.9	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	121.2	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	121.5	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	121.8	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	122.1	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	122.4	0	BA	0	13.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	122.7	0	BA	0	13.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	123.0	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	123.3	0	BA	0	13.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	123.6	0	BA	0	13.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	123.9	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	124.2	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	124.5	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	124.8	0	BA	0	13.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	125.1	0	BA	0	13.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	125.4	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	125.7	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	126.0	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	126.3	0	BA	0	13.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	126.6	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	126.9	0	BA	0	13.63	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	127.2	0	BA	0	13.63	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	127.5	0	BA	0	13.62	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	127.8	0	BA	0	13.63	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	128.1	0	BA	0	13.64	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	128.4	0	BA	0	13.63	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	128.7	0	BA	0	13.64	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	129.0	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	129.3	0	BA	0	13.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	129.6	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	129.9	0	BA	0	13.65	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	130.2	0	BA	0	13.61	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	130.5	0	BA	0	13.57	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	130.8	0	BA	0	13.57	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	131.1	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	131.4	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	131.7	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	132.0	0	BA	0	13.55	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	132.3	0	BA	0	13.55	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	132.6	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	132.9	0	BA	0	13.55	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	133.2	0	BA	0	13.55	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	133.5	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	133.8	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	134.1	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	134.4	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	134.7	0	BA	0	13.57	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	135.0	0	BA	0	13.57	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	135.3	0	BA	0	13.56	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	135.6	0	BA	0	13.53	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	135.9	0	BA	0	13.55	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	136.2	0	BA	0	13.54	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	136.5	0	BA	0	13.53	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	136.8	0	BA	0	13.49	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	137.1	0	BA	0	13.47	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	137.4	0	BA	0	13.37	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	137.7	0	BA	0	13.30	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	138.0	0	BA	0	13.22	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	138.3	0	BA	0	13.15	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	138.6	0	BA	0	13.12	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	138.9	0	BA	0	13.08	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	139.2	0	BA	0	13.00	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	139.5	0	BA	0	12.96	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	139.8	0	BA	0	12.95	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	140.1	0	BA	0	12.95	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	140.4	0	BA	0	12.95	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	140.7	0	BA	0	12.91	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	141.0	0	BA	0	12.90	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	141.3	0	BA	0	12.89	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	141.6	0	BA	0	12.86	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	141.9	0	BA	0	12.79	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	142.2	0	BA	0	12.78	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	142.5	0	BA	0	12.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	142.8	0	BA	0	12.76	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	143.1	0	BA	0	12.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	143.4	0	BA	0	12.74	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	143.7	0	BA	0	12.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	144.0	0	BA	0	12.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	144.3	0	BA	0	12.73	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	144.6	0	BA	0	12.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	144.9	0	BA	0	12.72	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	145.2	0	BA	0	12.70	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	145.5	0	BA	0	12.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	145.8	0	BA	0	12.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	146.1	0	BA	0	12.67	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	146.4	0	BA	0	12.68	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	146.7	0	BA	0	12.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	147.0	0	BA	0	12.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	147.3	0	BA	0	12.63	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	147.6	0	BA	0	12.62	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	147.9	0	BA	0	12.62	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	148.2	0	BA	0	12.58	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	148.5	0	BA	0	12.58	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	148.8	0	BA	0	12.58	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	149.1	0	BA	0	12.55	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	149.4	0	BA	0	12.53	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	149.7	0	BA	0	12.49	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	150.0	0	BA	0	12.47	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	150.3	0	BA	0	12.43	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	150.6	0	BA	0	12.43	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	150.9	0	BA	0	12.41	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	151.2	0	BA	0	12.38	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	151.5	0	BA	0	12.37	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	151.8	0	BA	0	12.36	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	152.1	0	BA	0	12.34	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	152.4	0	BA	0	12.34	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	152.7	0	BA	0	12.32	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	153.0	0	BA	0	12.30	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	153.3	0	BA	0	12.28	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	153.6	0	BA	0	12.28	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	153.9	0	BA	0	12.28	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	154.2	0	BA	0	12.27	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	154.5	0	BA	0	12.27	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	154.8	0	BA	0	12.25	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	155.1	0	BA	0	12.25	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	155.4	0	BA	0	12.23	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	155.7	0	BA	0	12.25	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	156.0	0	BA	0	12.24	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	156.3	0	BA	0	12.22	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	156.6	0	BA	0	12.20	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	156.9	0	BA	0	12.17	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	157.2	0	BA	0	12.02	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	157.5	0	BA	0	11.86	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	157.8	0	BA	0	11.80	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	158.1	0	BA	0	11.77	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	158.4	0	BA	0	11.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	158.7	0	BA	0	11.58	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	159.0	0	BA	0	11.51	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	159.3	0	BA	0	11.41	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	159.6	0	BA	0	11.33	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	159.9	0	BA	0	11.29	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	160.2	0	BA	0	11.26	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	160.5	0	BA	0	11.22	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	160.8	0	BA	0	11.17	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	161.1	0	BA	0	11.09	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	161.4	0	BA	0	10.98	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	161.7	0	BA	0	10.91	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	162.0	0	BA	0	10.88	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	162.3	0	BA	0	10.85	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	162.6	0	BA	0	10.82	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	162.9	0	BA	0	10.78	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	163.2	0	BA	0	10.75	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	163.5	0	BA	0	10.71	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	163.8	0	BA	0	10.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	164.1	0	BA	0	10.60	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	164.4	0	BA	0	10.55	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	164.7	0	BA	0	10.54	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	165.0	0	BA	0	10.51	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	165.3	0	BA	0	10.50	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	165.6	0	BA	0	10.48	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	165.9	0	BA	0	10.46	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	166.2	0	BA	0	10.38	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	166.5	0	BA	0	10.34	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	166.8	0	BA	0	10.30	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	167.1	0	BA	0	10.27	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	167.4	0	BA	0	10.23	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	167.7	0	BA	0	10.07	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	168.0	0	BA	0	9.99	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	168.3	0	BA	0	9.94	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	168.6	0	BA	0	9.87	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	168.9	0	BA	0	9.82	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	169.2	0	BA	0	9.79	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	169.5	0	BA	0	9.76	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	169.8	0	BA	0	9.69	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	170.1	0	BA	0	9.66	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	170.4	0	BA	0	9.59	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	170.7	0	BA	0	9.53	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	171.0	0	BA	0	9.46	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	171.3	0	BA	0	9.40	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	171.6	0	BA	0	9.38	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	171.9	0	BA	0	9.34	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	172.2	0	BA	0	9.31	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	172.5	0	BA	0	9.30	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	172.8	0	BA	0	9.30	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	173.1	0	BA	0	9.29	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	173.4	0	BA	0	9.28	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	173.7	0	BA	0	9.27	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	174.0	0	BA	0	9.25	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	174.3	0	BA	0	9.24	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	174.6	0	BA	0	9.22	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	174.9	0	BA	0	9.20	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	175.2	0	BA	0	9.20	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	175.5	0	BA	0	9.20	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	175.8	0	BA	0	9.19	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	176.1	0	BA	0	9.18	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	176.4	0	BA	0	9.17	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	176.7	0	BA	0	9.17	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	177.0	0	BA	0	9.16	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	177.3	0	BA	0	9.14	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	177.6	0	BA	0	9.12	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	177.9	0	BA	0	9.10	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	178.2	0	BA	0	9.10	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	178.5	0	BA	0	9.08	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	178.8	0	BA	0	9.07	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	179.1	0	BA	0	9.07	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	179.4	0	BA	0	9.06	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	179.7	0	BA	0	9.06	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	180.0	0	BA	0	9.04	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	180.3	0	BA	0	9.03	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	180.6	0	BA	0	9.02	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	180.9	0	BA	0	9.10	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	181.2	0	BA	0	8.98	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	181.5	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	181.8	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	182.1	0	BA	0	8.98	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	182.4	0	BA	0	8.98	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	182.7	0	BA	0	8.98	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	183.0	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	183.3	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	183.6	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	183.9	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	184.2	0	BA	0	8.96	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	184.5	0	BA	0	8.96	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	184.8	0	BA	0	8.96	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	185.1	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	185.4	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	185.7	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	186.0	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	186.3	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	186.6	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	186.9	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	187.2	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	187.5	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	187.8	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	188.1	0	BA	0	8.97	0
MA820__20002665	002	C	12/18/2000	02:41	142.0000	39.0000	0	188.4	0	BA	0	8.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	0.3	0	BA	0	17.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	0.6	0	BA	0	17.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	0.9	0	BA	0	17.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	1.2	0	BA	0	17.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	1.5	0	BA	0	17.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	1.8	0	BA	0	17.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	2.1	0	BA	0	17.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	2.4	0	BA	0	17.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	2.7	0	BA	0	17.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	3.0	0	BA	0	17.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	3.3	0	BA	0	17.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	3.6	0	BA	0	17.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	3.9	0	BA	0	17.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	4.2	0	BA	0	17.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	4.5	0	BA	0	17.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	4.8	0	BA	0	17.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	5.1	0	BA	0	16.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	5.4	0	BA	0	17.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	5.7	0	BA	0	17.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	6.0	0	BA	0	16.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	6.3	0	BA	0	16.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	6.6	0	BA	0	16.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	6.9	0	BA	0	16.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	7.2	0	BA	0	16.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	7.5	0	BA	0	16.95	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	7.8	0	BA	0	16.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	8.1	0	BA	0	16.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	8.4	0	BA	0	16.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	8.7	0	BA	0	16.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	9.0	0	BA	0	16.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	9.3	0	BA	0	16.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	9.6	0	BA	0	16.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	9.9	0	BA	0	16.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	10.2	0	BA	0	16.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	10.5	0	BA	0	16.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	10.8	0	BA	0	16.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	11.1	0	BA	0	16.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	11.4	0	BA	0	16.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	11.7	0	BA	0	16.83	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	12.0	0	BA	0	16.83	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	12.3	0	BA	0	16.82	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	12.6	0	BA	0	16.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	12.9	0	BA	0	16.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	13.2	0	BA	0	16.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	13.5	0	BA	0	16.74	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	13.8	0	BA	0	16.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	14.1	0	BA	0	16.64	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	14.4	0	BA	0	16.63	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	14.7	0	BA	0	16.60	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	15.0	0	BA	0	16.60	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	15.3	0	BA	0	16.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	15.6	0	BA	0	16.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	15.9	0	BA	0	16.37	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	16.2	0	BA	0	16.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	16.5	0	BA	0	16.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	16.8	0	BA	0	16.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	17.1	0	BA	0	15.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	17.4	0	BA	0	15.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	17.7	0	BA	0	15.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	18.0	0	BA	0	15.70	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	18.3	0	BA	0	15.64	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	18.6	0	BA	0	15.59	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	18.9	0	BA	0	15.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	19.2	0	BA	0	15.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	19.5	0	BA	0	15.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	19.8	0	BA	0	15.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	20.1	0	BA	0	15.42	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	20.4	0	BA	0	15.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	20.7	0	BA	0	15.41	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	21.0	0	BA	0	15.40	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	21.3	0	BA	0	15.39	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	21.6	0	BA	0	15.36	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	21.9	0	BA	0	15.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	22.2	0	BA	0	15.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	22.5	0	BA	0	15.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	22.8	0	BA	0	15.21	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	23.1	0	BA	0	15.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	23.4	0	BA	0	15.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	23.7	0	BA	0	15.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	24.0	0	BA	0	15.14	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	24.3	0	BA	0	15.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	24.6	0	BA	0	14.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	24.9	0	BA	0	14.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	25.2	0	BA	0	14.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	25.5	0	BA	0	14.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	25.8	0	BA	0	14.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	26.1	0	BA	0	14.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	26.4	0	BA	0	14.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	26.7	0	BA	0	14.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	27.0	0	BA	0	14.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	27.3	0	BA	0	14.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	27.6	0	BA	0	14.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	27.9	0	BA	0	14.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	28.2	0	BA	0	14.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	28.5	0	BA	0	14.82	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	28.8	0	BA	0	14.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	29.1	0	BA	0	14.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	29.4	0	BA	0	14.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	29.7	0	BA	0	14.74	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	30.0	0	BA	0	14.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	30.3	0	BA	0	14.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	30.6	0	BA	0	14.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	30.9	0	BA	0	14.50	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	31.2	0	BA	0	14.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	31.5	0	BA	0	14.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	31.8	0	BA	0	14.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	32.1	0	BA	0	14.47	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	32.4	0	BA	0	14.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	32.7	0	BA	0	14.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	33.0	0	BA	0	14.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	33.3	0	BA	0	14.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	33.6	0	BA	0	14.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	33.9	0	BA	0	14.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	34.2	0	BA	0	14.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	34.5	0	BA	0	14.47	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	34.8	0	BA	0	14.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	35.1	0	BA	0	14.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	35.4	0	BA	0	14.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	35.7	0	BA	0	14.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	36.0	0	BA	0	14.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	36.3	0	BA	0	14.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	36.6	0	BA	0	14.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	36.9	0	BA	0	14.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	37.2	0	BA	0	14.39	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	37.5	0	BA	0	14.41	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	37.8	0	BA	0	14.42	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	38.1	0	BA	0	14.42	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	38.4	0	BA	0	14.40	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	38.7	0	BA	0	14.37	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	39.0	0	BA	0	14.37	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	39.3	0	BA	0	14.36	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	39.6	0	BA	0	14.38	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	39.9	0	BA	0	14.37	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	40.2	0	BA	0	14.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	40.5	0	BA	0	14.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	40.8	0	BA	0	14.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	41.1	0	BA	0	14.35	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	41.4	0	BA	0	14.34	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	41.7	0	BA	0	14.35	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	42.0	0	BA	0	14.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	42.3	0	BA	0	14.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	42.6	0	BA	0	14.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	42.9	0	BA	0	14.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	43.2	0	BA	0	14.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	43.5	0	BA	0	14.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	43.8	0	BA	0	14.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	44.1	0	BA	0	14.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	44.4	0	BA	0	14.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	44.7	0	BA	0	14.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	45.0	0	BA	0	14.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	45.3	0	BA	0	14.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	45.6	0	BA	0	14.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	45.9	0	BA	0	14.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	46.2	0	BA	0	14.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	46.5	0	BA	0	14.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	46.8	0	BA	0	14.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	47.1	0	BA	0	14.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	47.4	0	BA	0	14.21	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	47.7	0	BA	0	14.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	48.0	0	BA	0	14.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	48.3	0	BA	0	14.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	48.6	0	BA	0	14.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	48.9	0	BA	0	14.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	49.2	0	BA	0	14.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	49.5	0	BA	0	14.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	49.8	0	BA	0	14.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	50.1	0	BA	0	14.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	50.4	0	BA	0	14.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	50.7	0	BA	0	14.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	51.0	0	BA	0	14.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	51.3	0	BA	0	14.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	51.6	0	BA	0	14.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	51.9	0	BA	0	14.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	52.2	0	BA	0	14.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	52.5	0	BA	0	14.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	52.8	0	BA	0	14.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	53.1	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	53.4	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	53.7	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	54.0	0	BA	0	14.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	54.3	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	54.6	0	BA	0	14.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	54.9	0	BA	0	14.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	55.2	0	BA	0	14.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	55.5	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	55.8	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	56.1	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	56.4	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	56.7	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	57.0	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	57.3	0	BA	0	14.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	57.6	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	57.9	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	58.2	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	58.5	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	58.8	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	59.1	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	59.4	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	59.7	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	60.0	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	60.3	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	60.6	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	60.9	0	BA	0	14.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	61.2	0	BA	0	14.08	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	61.5	0	BA	0	14.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	61.8	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	62.1	0	BA	0	14.08	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	62.4	0	BA	0	14.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	62.7	0	BA	0	14.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	63.0	0	BA	0	14.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	63.3	0	BA	0	14.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	63.6	0	BA	0	14.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	63.9	0	BA	0	14.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	64.2	0	BA	0	14.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	64.5	0	BA	0	14.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	64.8	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	65.1	0	BA	0	14.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	65.4	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	65.7	0	BA	0	14.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	66.0	0	BA	0	14.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	66.3	0	BA	0	13.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	66.6	0	BA	0	13.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	66.9	0	BA	0	13.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	67.2	0	BA	0	13.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	67.5	0	BA	0	13.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	67.8	0	BA	0	13.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	68.1	0	BA	0	13.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	68.4	0	BA	0	13.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	68.7	0	BA	0	13.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	69.0	0	BA	0	13.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	69.3	0	BA	0	13.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	69.6	0	BA	0	13.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	69.9	0	BA	0	13.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	70.2	0	BA	0	13.83	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	70.5	0	BA	0	13.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	70.8	0	BA	0	13.77	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	71.1	0	BA	0	13.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	71.4	0	BA	0	13.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	71.7	0	BA	0	13.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	72.0	0	BA	0	13.77	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	72.3	0	BA	0	13.75	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	72.6	0	BA	0	13.75	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	72.9	0	BA	0	13.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	73.2	0	BA	0	13.68	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	73.5	0	BA	0	13.67	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	73.8	0	BA	0	13.67	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	74.1	0	BA	0	13.62	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	74.4	0	BA	0	13.58	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	74.7	0	BA	0	13.57	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	75.0	0	BA	0	13.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	75.3	0	BA	0	13.51	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	75.6	0	BA	0	13.42	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	75.9	0	BA	0	13.35	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	76.2	0	BA	0	13.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	76.5	0	BA	0	13.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	76.8	0	BA	0	13.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	77.1	0	BA	0	13.14	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	77.4	0	BA	0	13.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	77.7	0	BA	0	13.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	78.0	0	BA	0	13.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	78.3	0	BA	0	13.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	78.6	0	BA	0	13.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	78.9	0	BA	0	13.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	79.2	0	BA	0	12.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	79.5	0	BA	0	12.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	79.8	0	BA	0	12.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	80.1	0	BA	0	12.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	80.4	0	BA	0	12.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	80.7	0	BA	0	12.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	81.0	0	BA	0	12.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	81.3	0	BA	0	12.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	81.6	0	BA	0	12.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	81.9	0	BA	0	12.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	82.2	0	BA	0	12.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	82.5	0	BA	0	12.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	82.8	0	BA	0	12.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	83.1	0	BA	0	12.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	83.4	0	BA	0	12.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	83.7	0	BA	0	12.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	84.0	0	BA	0	12.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	84.3	0	BA	0	12.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	84.6	0	BA	0	12.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	84.9	0	BA	0	12.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	85.2	0	BA	0	12.81	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	85.5	0	BA	0	12.78	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	85.8	0	BA	0	12.74	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	86.1	0	BA	0	12.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	86.4	0	BA	0	12.66	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	86.7	0	BA	0	12.64	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	87.0	0	BA	0	12.63	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	87.3	0	BA	0	12.61	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	87.6	0	BA	0	12.61	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	87.9	0	BA	0	12.59	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	88.2	0	BA	0	12.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	88.5	0	BA	0	12.57	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	88.8	0	BA	0	12.57	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	89.1	0	BA	0	12.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	89.4	0	BA	0	12.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	89.7	0	BA	0	12.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	90.0	0	BA	0	12.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	90.3	0	BA	0	12.54	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	90.6	0	BA	0	12.53	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	90.9	0	BA	0	12.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	91.2	0	BA	0	12.54	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	91.5	0	BA	0	12.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	91.8	0	BA	0	12.50	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	92.1	0	BA	0	12.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	92.4	0	BA	0	12.51	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	92.7	0	BA	0	12.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	93.0	0	BA	0	12.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	93.3	0	BA	0	12.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	93.6	0	BA	0	12.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	93.9	0	BA	0	12.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	94.2	0	BA	0	12.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	94.5	0	BA	0	12.47	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	94.8	0	BA	0	12.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	95.1	0	BA	0	12.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	95.4	0	BA	0	12.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	95.7	0	BA	0	12.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	96.0	0	BA	0	12.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	96.3	0	BA	0	12.39	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	96.6	0	BA	0	12.34	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	96.9	0	BA	0	12.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	97.2	0	BA	0	12.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	97.5	0	BA	0	12.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	97.8	0	BA	0	12.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	98.1	0	BA	0	12.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	98.4	0	BA	0	12.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	98.7	0	BA	0	12.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	99.0	0	BA	0	12.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	99.3	0	BA	0	12.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	99.6	0	BA	0	12.21	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	99.9	0	BA	0	12.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	100.2	0	BA	0	12.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	100.5	0	BA	0	12.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	100.8	0	BA	0	12.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	101.1	0	BA	0	12.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	101.4	0	BA	0	12.19	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	101.7	0	BA	0	12.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	102.0	0	BA	0	12.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	102.3	0	BA	0	12.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	102.6	0	BA	0	12.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	102.9	0	BA	0	12.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	103.2	0	BA	0	12.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	103.5	0	BA	0	12.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	103.8	0	BA	0	12.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	104.1	0	BA	0	12.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	104.4	0	BA	0	12.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	104.7	0	BA	0	12.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	105.0	0	BA	0	12.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	105.3	0	BA	0	12.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	105.6	0	BA	0	12.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	105.9	0	BA	0	12.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	106.2	0	BA	0	12.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	106.5	0	BA	0	12.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	106.8	0	BA	0	12.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	107.1	0	BA	0	12.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	107.4	0	BA	0	12.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	107.7	0	BA	0	12.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	108.0	0	BA	0	12.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	108.3	0	BA	0	12.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	108.6	0	BA	0	12.14	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	108.9	0	BA	0	12.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	109.2	0	BA	0	12.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	109.5	0	BA	0	12.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	109.8	0	BA	0	12.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	110.1	0	BA	0	12.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	110.4	0	BA	0	12.08	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	110.7	0	BA	0	12.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	111.0	0	BA	0	12.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	111.3	0	BA	0	12.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	111.6	0	BA	0	12.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	111.9	0	BA	0	12.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	112.2	0	BA	0	12.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	112.5	0	BA	0	12.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	112.8	0	BA	0	12.08	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	113.1	0	BA	0	12.08	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	113.4	0	BA	0	12.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	113.7	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	114.0	0	BA	0	12.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	114.3	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	114.6	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	114.9	0	BA	0	12.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	115.2	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	115.5	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	115.8	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	116.1	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	116.4	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	116.7	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	117.0	0	BA	0	12.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	117.3	0	BA	0	12.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	117.6	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	117.9	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	118.2	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	118.5	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	118.8	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	119.1	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	119.4	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	119.7	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	120.0	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	120.3	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	120.6	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	120.9	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	121.2	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	121.5	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	121.8	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	122.1	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	122.4	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	122.7	0	BA	0	12.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	123.0	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	123.3	0	BA	0	12.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	123.6	0	BA	0	12.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	123.9	0	BA	0	12.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	124.2	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	124.5	0	BA	0	12.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	124.8	0	BA	0	12.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	125.1	0	BA	0	12.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	125.4	0	BA	0	12.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	125.7	0	BA	0	12.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	126.0	0	BA	0	12.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	126.3	0	BA	0	12.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	126.6	0	BA	0	12.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	126.9	0	BA	0	12.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	127.2	0	BA	0	12.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	127.5	0	BA	0	12.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	127.8	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	128.1	0	BA	0	12.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	128.4	0	BA	0	12.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	128.7	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	129.0	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	129.3	0	BA	0	11.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	129.6	0	BA	0	12.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	129.9	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	130.2	0	BA	0	11.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	130.5	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	130.8	0	BA	0	11.95	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	131.1	0	BA	0	12.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	131.4	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	131.7	0	BA	0	11.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	132.0	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	132.3	0	BA	0	11.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	132.6	0	BA	0	11.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	132.9	0	BA	0	11.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	133.2	0	BA	0	12.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	133.5	0	BA	0	12.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	133.8	0	BA	0	11.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	134.1	0	BA	0	11.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	134.4	0	BA	0	11.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	134.7	0	BA	0	11.95	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	135.0	0	BA	0	9.38	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	135.3	0	BA	0	11.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	135.6	0	BA	0	11.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	135.9	0	BA	0	11.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	136.2	0	BA	0	11.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	136.5	0	BA	0	11.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	136.8	0	BA	0	11.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	137.1	0	BA	0	11.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	137.4	0	BA	0	11.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	137.7	0	BA	0	11.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	138.0	0	BA	0	11.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	138.3	0	BA	0	11.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	138.6	0	BA	0	11.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	138.9	0	BA	0	11.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	139.2	0	BA	0	11.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	139.5	0	BA	0	11.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	139.8	0	BA	0	11.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	140.1	0	BA	0	11.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	140.4	0	BA	0	11.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	140.7	0	BA	0	11.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	141.0	0	BA	0	11.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	141.3	0	BA	0	11.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	141.6	0	BA	0	11.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	141.9	0	BA	0	11.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	142.2	0	BA	0	11.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	142.5	0	BA	0	11.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	142.8	0	BA	0	11.78	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	143.1	0	BA	0	11.74	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	143.4	0	BA	0	11.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	143.7	0	BA	0	11.71	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	144.0	0	BA	0	11.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	144.3	0	BA	0	11.58	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	144.6	0	BA	0	11.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	144.9	0	BA	0	11.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	145.2	0	BA	0	11.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	145.5	0	BA	0	11.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	145.8	0	BA	0	11.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	146.1	0	BA	0	11.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	146.4	0	BA	0	11.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	146.7	0	BA	0	11.41	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	147.0	0	BA	0	11.36	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	147.3	0	BA	0	11.34	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	147.6	0	BA	0	11.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	147.9	0	BA	0	11.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	148.2	0	BA	0	11.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	148.5	0	BA	0	11.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	148.8	0	BA	0	11.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	149.1	0	BA	0	11.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	149.4	0	BA	0	11.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	149.7	0	BA	0	11.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	150.0	0	BA	0	11.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	150.3	0	BA	0	11.21	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	150.6	0	BA	0	11.21	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	150.9	0	BA	0	11.21	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	151.2	0	BA	0	11.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	151.5	0	BA	0	11.19	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	151.8	0	BA	0	11.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	152.1	0	BA	0	11.19	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	152.4	0	BA	0	11.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	152.7	0	BA	0	11.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	153.0	0	BA	0	11.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	153.3	0	BA	0	11.15	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	153.6	0	BA	0	11.14	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	153.9	0	BA	0	11.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	154.2	0	BA	0	11.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	154.5	0	BA	0	11.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	154.8	0	BA	0	11.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	155.1	0	BA	0	11.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	155.4	0	BA	0	11.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	155.7	0	BA	0	11.04	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	156.0	0	BA	0	10.95	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	156.3	0	BA	0	10.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	156.6	0	BA	0	10.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	156.9	0	BA	0	10.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	157.2	0	BA	0	10.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	157.5	0	BA	0	10.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	157.8	0	BA	0	10.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	158.1	0	BA	0	10.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	158.4	0	BA	0	10.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	158.7	0	BA	0	10.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	159.0	0	BA	0	10.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	159.3	0	BA	0	10.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	159.6	0	BA	0	10.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	159.9	0	BA	0	10.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	160.2	0	BA	0	10.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	160.5	0	BA	0	10.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	160.8	0	BA	0	10.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	161.1	0	BA	0	10.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	161.4	0	BA	0	10.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	161.7	0	BA	0	10.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	162.0	0	BA	0	11.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	162.3	0	BA	0	10.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	162.6	0	BA	0	10.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	162.9	0	BA	0	10.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	163.2	0	BA	0	10.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	163.5	0	BA	0	10.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	163.8	0	BA	0	10.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	164.1	0	BA	0	10.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	164.4	0	BA	0	10.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	164.7	0	BA	0	10.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	165.0	0	BA	0	10.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	165.3	0	BA	0	10.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	165.6	0	BA	0	10.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	165.9	0	BA	0	10.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	166.2	0	BA	0	10.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	166.5	0	BA	0	10.82	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	166.8	0	BA	0	10.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	167.1	0	BA	0	10.82	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	167.4	0	BA	0	10.80	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	167.7	0	BA	0	10.80	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	168.0	0	BA	0	10.77	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	168.3	0	BA	0	10.75	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	168.6	0	BA	0	10.75	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	168.9	0	BA	0	10.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	169.2	0	BA	0	10.68	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	169.5	0	BA	0	10.67	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	169.8	0	BA	0	10.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	170.1	0	BA	0	10.66	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	170.4	0	BA	0	10.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	170.7	0	BA	0	10.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	171.0	0	BA	0	10.67	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	171.3	0	BA	0	10.66	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	171.6	0	BA	0	10.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	171.9	0	BA	0	10.70	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	172.2	0	BA	0	10.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	172.5	0	BA	0	10.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	172.8	0	BA	0	10.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	173.1	0	BA	0	10.67	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	173.4	0	BA	0	10.64	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	173.7	0	BA	0	10.62	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	174.0	0	BA	0	10.61	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	174.3	0	BA	0	10.59	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	174.6	0	BA	0	10.57	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	174.9	0	BA	0	10.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	175.2	0	BA	0	10.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	175.5	0	BA	0	10.40	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	175.8	0	BA	0	10.35	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	176.1	0	BA	0	10.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	176.4	0	BA	0	10.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	176.7	0	BA	0	10.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	177.0	0	BA	0	10.33	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	177.3	0	BA	0	10.33	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	177.6	0	BA	0	10.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	177.9	0	BA	0	10.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	178.2	0	BA	0	10.19	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	178.5	0	BA	0	10.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	178.8	0	BA	0	10.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	179.1	0	BA	0	10.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	179.4	0	BA	0	10.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	179.7	0	BA	0	10.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	180.0	0	BA	0	10.14	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	180.3	0	BA	0	10.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	180.6	0	BA	0	10.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	180.9	0	BA	0	10.12	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	181.2	0	BA	0	10.13	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	181.5	0	BA	0	10.14	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	181.8	0	BA	0	10.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	182.1	0	BA	0	10.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	182.4	0	BA	0	10.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	182.7	0	BA	0	10.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	183.0	0	BA	0	10.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	183.3	0	BA	0	10.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	183.6	0	BA	0	10.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	183.9	0	BA	0	10.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	184.2	0	BA	0	10.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	184.5	0	BA	0	10.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	184.8	0	BA	0	10.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	185.1	0	BA	0	10.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	185.4	0	BA	0	10.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	185.7	0	BA	0	10.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	186.0	0	BA	0	10.11	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	186.3	0	BA	0	10.05	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	186.6	0	BA	0	9.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	186.9	0	BA	0	9.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	187.2	0	BA	0	9.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	187.5	0	BA	0	9.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	187.8	0	BA	0	9.81	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	188.1	0	BA	0	9.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	188.4	0	BA	0	10.02	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	188.7	0	BA	0	10.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	189.0	0	BA	0	10.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	189.3	0	BA	0	10.42	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	189.6	0	BA	0	10.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	189.9	0	BA	0	10.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	190.2	0	BA	0	10.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	190.5	0	BA	0	10.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	190.8	0	BA	0	10.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	191.1	0	BA	0	10.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	191.4	0	BA	0	10.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	191.7	0	BA	0	10.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	192.0	0	BA	0	10.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	192.3	0	BA	0	10.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	192.6	0	BA	0	10.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	192.9	0	BA	0	10.50	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	193.2	0	BA	0	10.50	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	193.5	0	BA	0	10.51	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	193.8	0	BA	0	10.51	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	194.1	0	BA	0	10.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	194.4	0	BA	0	10.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	194.7	0	BA	0	10.51	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	195.0	0	BA	0	10.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	195.3	0	BA	0	10.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	195.6	0	BA	0	10.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	195.9	0	BA	0	10.57	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	196.2	0	BA	0	10.59	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	196.5	0	BA	0	10.61	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	196.8	0	BA	0	10.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	197.1	0	BA	0	10.67	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	197.4	0	BA	0	10.70	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	197.7	0	BA	0	10.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	198.0	0	BA	0	10.80	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	198.3	0	BA	0	10.82	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	198.6	0	BA	0	10.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	198.9	0	BA	0	10.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	199.2	0	BA	0	10.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	199.5	0	BA	0	10.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	199.8	0	BA	0	10.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	200.1	0	BA	0	10.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	200.4	0	BA	0	10.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	200.7	0	BA	0	10.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	201.0	0	BA	0	10.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	201.3	0	BA	0	10.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	201.6	0	BA	0	10.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	201.9	0	BA	0	10.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	202.2	0	BA	0	10.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	202.5	0	BA	0	10.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	202.8	0	BA	0	10.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	203.1	0	BA	0	10.82	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	203.4	0	BA	0	10.80	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	203.7	0	BA	0	10.80	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	204.0	0	BA	0	10.77	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	204.3	0	BA	0	10.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	204.6	0	BA	0	10.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	204.9	0	BA	0	10.66	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	205.2	0	BA	0	10.61	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	205.5	0	BA	0	10.57	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	205.8	0	BA	0	10.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	206.1	0	BA	0	10.48	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	206.4	0	BA	0	10.41	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	206.7	0	BA	0	10.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	207.0	0	BA	0	10.16	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	207.3	0	BA	0	10.09	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	207.6	0	BA	0	10.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	207.9	0	BA	0	10.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	208.2	0	BA	0	9.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	208.5	0	BA	0	9.95	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	208.8	0	BA	0	9.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	209.1	0	BA	0	9.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	209.4	0	BA	0	9.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	209.7	0	BA	0	9.82	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	210.0	0	BA	0	9.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	210.3	0	BA	0	9.77	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	210.6	0	BA	0	9.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	210.9	0	BA	0	9.71	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	211.2	0	BA	0	9.67	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	211.5	0	BA	0	9.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	211.8	0	BA	0	9.62	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	212.1	0	BA	0	9.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	212.4	0	BA	0	9.52	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	212.7	0	BA	0	9.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	213.0	0	BA	0	9.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	213.3	0	BA	0	9.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	213.6	0	BA	0	8.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	213.9	0	BA	0	8.91	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	214.2	0	BA	0	8.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	214.5	0	BA	0	8.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	214.8	0	BA	0	8.44	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	215.1	0	BA	0	8.19	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	215.4	0	BA	0	7.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	215.7	0	BA	0	7.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	216.0	0	BA	0	7.66	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	216.3	0	BA	0	7.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	216.6	0	BA	0	7.63	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	216.9	0	BA	0	7.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	217.2	0	BA	0	7.06	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	217.5	0	BA	0	7.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	217.8	0	BA	0	6.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	218.1	0	BA	0	6.78	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	218.4	0	BA	0	6.71	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	218.7	0	BA	0	6.66	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	219.0	0	BA	0	6.63	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	219.3	0	BA	0	6.60	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	219.6	0	BA	0	6.54	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	219.9	0	BA	0	6.40	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	220.2	0	BA	0	6.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	220.5	0	BA	0	6.17	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	220.8	0	BA	0	6.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	221.1	0	BA	0	6.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	221.4	0	BA	0	6.03	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	221.7	0	BA	0	6.00	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	222.0	0	BA	0	5.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	222.3	0	BA	0	5.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	222.6	0	BA	0	5.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	222.9	0	BA	0	5.78	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	223.2	0	BA	0	5.66	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	223.5	0	BA	0	5.59	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	223.8	0	BA	0	5.51	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	224.1	0	BA	0	5.38	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	224.4	0	BA	0	5.34	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	224.7	0	BA	0	5.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	225.0	0	BA	0	5.18	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	225.3	0	BA	0	5.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	225.6	0	BA	0	4.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	225.9	0	BA	0	4.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	226.2	0	BA	0	4.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	226.5	0	BA	0	4.63	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	226.8	0	BA	0	4.57	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	227.1	0	BA	0	4.55	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	227.4	0	BA	0	4.49	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	227.7	0	BA	0	4.43	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	228.0	0	BA	0	4.41	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	228.3	0	BA	0	4.41	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	228.6	0	BA	0	4.39	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	228.9	0	BA	0	4.39	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	229.2	0	BA	0	4.38	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	229.5	0	BA	0	4.38	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	229.8	0	BA	0	4.38	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	230.1	0	BA	0	4.37	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	230.4	0	BA	0	4.36	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	230.7	0	BA	0	4.34	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	231.0	0	BA	0	4.33	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	231.3	0	BA	0	4.33	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	231.6	0	BA	0	4.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	231.9	0	BA	0	4.33	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	232.2	0	BA	0	4.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	232.5	0	BA	0	4.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	232.8	0	BA	0	4.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	233.1	0	BA	0	4.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	233.4	0	BA	0	4.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	233.7	0	BA	0	4.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	234.0	0	BA	0	4.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	234.3	0	BA	0	4.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	234.6	0	BA	0	4.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	234.9	0	BA	0	4.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	235.2	0	BA	0	4.22	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	235.5	0	BA	0	4.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	235.8	0	BA	0	4.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	236.1	0	BA	0	4.20	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	236.4	0	BA	0	4.14	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	236.7	0	BA	0	4.07	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	237.0	0	BA	0	4.10	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	237.3	0	BA	0	3.99	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	237.6	0	BA	0	3.97	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	237.9	0	BA	0	3.98	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	238.2	0	BA	0	3.96	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	238.5	0	BA	0	3.95	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	238.8	0	BA	0	3.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	239.1	0	BA	0	3.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	239.4	0	BA	0	3.94	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	239.7	0	BA	0	3.93	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	240.0	0	BA	0	3.92	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	240.3	0	BA	0	3.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	240.6	0	BA	0	3.90	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	240.9	0	BA	0	3.89	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	241.2	0	BA	0	3.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	241.5	0	BA	0	3.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	241.8	0	BA	0	3.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	242.1	0	BA	0	3.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	242.4	0	BA	0	3.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	242.7	0	BA	0	3.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	243.0	0	BA	0	3.88	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	243.3	0	BA	0	3.87	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	243.6	0	BA	0	3.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	243.9	0	BA	0	3.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	244.2	0	BA	0	3.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	244.5	0	BA	0	3.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	244.8	0	BA	0	3.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	245.1	0	BA	0	3.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	245.4	0	BA	0	3.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	245.7	0	BA	0	3.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	246.0	0	BA	0	3.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	246.3	0	BA	0	3.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	246.6	0	BA	0	3.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	246.9	0	BA	0	3.86	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	247.2	0	BA	0	3.85	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	247.5	0	BA	0	3.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	247.8	0	BA	0	3.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	248.1	0	BA	0	3.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	248.4	0	BA	0	3.84	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	248.7	0	BA	0	3.83	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	249.0	0	BA	0	3.81	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	249.3	0	BA	0	3.80	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	249.6	0	BA	0	3.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	249.9	0	BA	0	3.81	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	250.2	0	BA	0	3.80	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	250.5	0	BA	0	-2.26	8
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	250.8	0	BA	0	3.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	251.1	0	BA	0	3.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	251.4	0	BA	0	3.78	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	251.7	0	BA	0	3.78	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	252.0	0	BA	0	3.79	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	252.3	0	BA	0	3.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	252.6	0	BA	0	3.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	252.9	0	BA	0	3.76	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	253.2	0	BA	0	3.74	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	253.5	0	BA	0	3.74	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	253.8	0	BA	0	3.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	254.1	0	BA	0	3.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	254.4	0	BA	0	3.73	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	254.7	0	BA	0	3.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	255.0	0	BA	0	3.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	255.3	0	BA	0	3.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	255.6	0	BA	0	3.72	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	255.9	0	BA	0	3.71	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	256.2	0	BA	0	3.71	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	256.5	0	BA	0	3.70	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	256.8	0	BA	0	3.69	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	257.1	0	BA	0	3.68	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	257.4	0	BA	0	3.65	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	257.7	0	BA	0	3.63	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	258.0	0	BA	0	3.62	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	258.3	0	BA	0	3.60	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	258.6	0	BA	0	3.58	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	258.9	0	BA	0	3.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	259.2	0	BA	0	3.56	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	259.5	0	BA	0	3.54	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	259.8	0	BA	0	3.54	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	260.1	0	BA	0	3.51	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	260.4	0	BA	0	3.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	260.7	0	BA	0	3.45	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	261.0	0	BA	0	3.46	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	261.3	0	BA	0	3.40	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	261.6	0	BA	0	3.37	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	261.9	0	BA	0	3.37	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	262.2	0	BA	0	3.35	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	262.5	0	BA	0	3.35	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	262.8	0	BA	0	3.34	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	263.1	0	BA	0	3.34	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	263.4	0	BA	0	3.33	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	263.7	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	264.0	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	264.3	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	264.6	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	264.9	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	265.2	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	265.5	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	265.8	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	266.1	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	266.4	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	266.7	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	267.0	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	267.3	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	267.6	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	267.9	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	268.2	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	268.5	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	268.8	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	269.1	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	269.4	0	BA	0	3.32	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	269.7	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	270.0	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	270.3	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	270.6	0	BA	0	3.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	270.9	0	BA	0	3.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	271.2	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	271.5	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	271.8	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	272.1	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	272.4	0	BA	0	3.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	272.7	0	BA	0	3.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	273.0	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	273.3	0	BA	0	3.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	273.6	0	BA	0	3.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	273.9	0	BA	0	3.31	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	274.2	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	274.5	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	274.8	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	275.1	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	275.4	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	275.7	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	276.0	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	276.3	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	276.6	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	276.9	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	277.2	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	277.5	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	277.8	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	278.1	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	278.4	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	278.7	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	279.0	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	279.3	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	279.6	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	279.9	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	280.2	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	280.5	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	280.8	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	281.1	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	281.4	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	281.7	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	282.0	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	282.3	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	282.6	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	282.9	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	283.2	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	283.5	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	283.8	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	284.1	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	284.4	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	284.7	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	285.0	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	285.3	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	285.6	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	285.9	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	286.2	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	286.5	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	286.8	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	287.1	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	287.4	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	287.7	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	288.0	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	288.3	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	288.6	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	288.9	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	289.2	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	289.5	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	289.8	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	290.1	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	290.4	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	290.7	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	291.0	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	291.3	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	291.6	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	291.9	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	292.2	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	292.5	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	292.8	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	293.1	0	BA	0	3.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	293.4	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	293.7	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	294.0	0	BA	0	3.23	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	294.3	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	294.6	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	294.9	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	295.2	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	295.5	0	BA	0	3.24	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	295.8	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	296.1	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	296.4	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	296.7	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	297.0	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	297.3	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	297.6	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	297.9	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	298.2	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	298.5	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	298.8	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	299.1	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	299.4	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	299.7	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	300.0	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	300.3	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	300.6	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	300.9	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	301.2	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	301.5	0	BA	0	3.25	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	301.8	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	302.1	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	302.4	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	302.7	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	303.0	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	303.3	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	303.6	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	303.9	0	BA	0	3.26	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	304.2	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	304.5	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	304.8	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	305.1	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	305.4	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	305.7	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	306.0	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	306.3	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	306.6	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	306.9	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	307.2	0	BA	0	3.28	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	307.5	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	307.8	0	BA	0	3.27	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	308.1	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	308.4	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	308.7	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	309.0	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	309.3	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	309.6	0	BA	0	3.29	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	309.9	0	BA	0	3.30	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	310.2	0	BA	0	3.36	0
MA869__20012666	001	C	12/17/2001	02:09	142.0833	39.0000	0	310.5	0	BA	0	3.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	0.3	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	0.6	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	0.9	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	1.2	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	1.5	0	BA	0	10.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	1.8	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	2.1	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	2.4	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	2.7	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	3.0	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	3.3	0	BA	0	10.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	3.6	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	3.9	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	4.2	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	4.5	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	4.8	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	5.1	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	5.4	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	5.7	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	6.0	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	6.3	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	6.6	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	6.9	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	7.2	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	7.5	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	7.8	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	8.1	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	8.4	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	8.7	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	9.0	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	9.3	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	9.6	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	9.9	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	10.2	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	10.5	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	10.8	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	11.1	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	11.4	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	11.7	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	12.0	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	12.3	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	12.6	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	12.9	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	13.2	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	13.5	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	13.8	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	14.1	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	14.4	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	14.7	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	15.0	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	15.3	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	15.6	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	15.9	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	16.2	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	16.5	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	16.8	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	17.1	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	17.4	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	17.7	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	18.0	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	18.3	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	18.6	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	18.9	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	19.2	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	19.5	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	19.8	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	20.1	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	20.4	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	20.7	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	21.0	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	21.3	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	21.6	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	21.9	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	22.2	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	22.5	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	22.8	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	23.1	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	23.4	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	23.7	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	24.0	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	24.3	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	24.6	0	BA	0	10.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	24.9	0	BA	0	10.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	25.2	0	BA	0	10.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	25.5	0	BA	0	10.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	25.8	0	BA	0	10.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	26.1	0	BA	0	10.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	26.4	0	BA	0	10.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	26.7	0	BA	0	10.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	27.0	0	BA	0	10.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	27.3	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	27.6	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	27.9	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	28.2	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	28.5	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	28.8	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	29.1	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	29.4	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	29.7	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	30.0	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	30.3	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	30.6	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	30.9	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	31.2	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	31.5	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	31.8	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	32.1	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	32.4	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	32.7	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	33.0	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	33.3	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	33.6	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	33.9	0	BA	0	10.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	34.2	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	34.5	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	34.8	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	35.1	0	BA	0	10.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	35.4	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	35.7	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	36.0	0	BA	0	10.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	36.3	0	BA	0	10.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	36.6	0	BA	0	10.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	36.9	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	37.2	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	37.5	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	37.8	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	38.1	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	38.4	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	38.7	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	39.0	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	39.3	0	BA	0	10.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	39.6	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	39.9	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	40.2	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	40.5	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	40.8	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	41.1	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	41.4	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	41.7	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	42.0	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	42.3	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	42.6	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	42.9	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	43.2	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	43.5	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	43.8	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	44.1	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	44.4	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	44.7	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	45.0	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	45.3	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	45.6	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	45.9	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	46.2	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	46.5	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	46.8	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	47.1	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	47.4	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	47.7	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	48.0	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	48.3	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	48.6	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	48.9	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	49.2	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	49.5	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	49.8	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	50.1	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	50.4	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	50.7	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	51.0	0	BA	0	10.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	51.3	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	51.6	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	51.9	0	BA	0	10.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	52.2	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	52.5	0	BA	0	10.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	52.8	0	BA	0	10.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	53.1	0	BA	0	10.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	53.4	0	BA	0	10.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	53.7	0	BA	0	10.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	54.0	0	BA	0	10.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	54.3	0	BA	0	10.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	54.6	0	BA	0	10.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	54.9	0	BA	0	10.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	55.2	0	BA	0	10.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	55.5	0	BA	0	10.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	55.8	0	BA	0	10.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	56.1	0	BA	0	10.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	56.4	0	BA	0	10.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	56.7	0	BA	0	10.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	57.0	0	BA	0	10.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	57.3	0	BA	0	10.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	57.6	0	BA	0	10.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	57.9	0	BA	0	10.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	58.2	0	BA	0	10.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	58.5	0	BA	0	10.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	58.8	0	BA	0	10.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	59.1	0	BA	0	10.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	59.4	0	BA	0	10.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	59.7	0	BA	0	10.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	60.0	0	BA	0	10.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	60.3	0	BA	0	10.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	60.6	0	BA	0	10.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	60.9	0	BA	0	10.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	61.2	0	BA	0	10.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	61.5	0	BA	0	10.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	61.8	0	BA	0	10.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	62.1	0	BA	0	10.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	62.4	0	BA	0	10.04	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	62.7	0	BA	0	10.04	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	63.0	0	BA	0	9.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	63.3	0	BA	0	9.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	63.6	0	BA	0	9.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	63.9	0	BA	0	9.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	64.2	0	BA	0	9.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	64.5	0	BA	0	9.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	64.8	0	BA	0	9.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	65.1	0	BA	0	9.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	65.4	0	BA	0	9.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	65.7	0	BA	0	9.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	66.0	0	BA	0	9.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	66.3	0	BA	0	9.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	66.6	0	BA	0	9.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	66.9	0	BA	0	9.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	67.2	0	BA	0	9.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	67.5	0	BA	0	9.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	67.8	0	BA	0	9.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	68.1	0	BA	0	9.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	68.4	0	BA	0	9.43	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	68.7	0	BA	0	9.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	69.0	0	BA	0	9.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	69.3	0	BA	0	9.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	69.6	0	BA	0	9.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	69.9	0	BA	0	9.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	70.2	0	BA	0	9.14	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	70.5	0	BA	0	9.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	70.8	0	BA	0	8.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	71.1	0	BA	0	8.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	71.4	0	BA	0	8.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	71.7	0	BA	0	8.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	72.0	0	BA	0	8.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	72.3	0	BA	0	8.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	72.6	0	BA	0	8.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	72.9	0	BA	0	8.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	73.2	0	BA	0	8.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	73.5	0	BA	0	8.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	73.8	0	BA	0	8.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	74.1	0	BA	0	8.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	74.4	0	BA	0	8.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	74.7	0	BA	0	8.89	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	75.0	0	BA	0	8.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	75.3	0	BA	0	8.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	75.6	0	BA	0	8.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	75.9	0	BA	0	8.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	76.2	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	76.5	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	76.8	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	77.1	0	BA	0	8.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	77.4	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	77.7	0	BA	0	8.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	78.0	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	78.3	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	78.6	0	BA	0	8.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	78.9	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	79.2	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	79.5	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	79.8	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	80.1	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	80.4	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	80.7	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	81.0	0	BA	0	8.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	81.3	0	BA	0	8.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	81.6	0	BA	0	8.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	81.9	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	82.2	0	BA	0	8.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	82.5	0	BA	0	8.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	82.8	0	BA	0	8.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	83.1	0	BA	0	8.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	83.4	0	BA	0	8.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	83.7	0	BA	0	8.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	84.0	0	BA	0	8.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	84.3	0	BA	0	8.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	84.6	0	BA	0	8.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	84.9	0	BA	0	8.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	85.2	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	85.5	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	85.8	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	86.1	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	86.4	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	86.7	0	BA	0	8.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	87.0	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	87.3	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	87.6	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	87.9	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	88.2	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	88.5	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	88.8	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	89.1	0	BA	0	8.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	89.4	0	BA	0	8.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	89.7	0	BA	0	8.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	90.0	0	BA	0	8.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	90.3	0	BA	0	8.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	90.6	0	BA	0	8.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	90.9	0	BA	0	8.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	91.2	0	BA	0	8.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	91.5	0	BA	0	8.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	91.8	0	BA	0	8.32	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	92.1	0	BA	0	8.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	92.4	0	BA	0	8.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	92.7	0	BA	0	8.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	93.0	0	BA	0	8.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	93.3	0	BA	0	8.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	93.6	0	BA	0	8.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	93.9	0	BA	0	8.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	94.2	0	BA	0	8.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	94.5	0	BA	0	8.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	94.8	0	BA	0	8.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	95.1	0	BA	0	8.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	95.4	0	BA	0	8.15	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	95.7	0	BA	0	8.14	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	96.0	0	BA	0	8.15	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	96.3	0	BA	0	8.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	96.6	0	BA	0	8.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	96.9	0	BA	0	8.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	97.2	0	BA	0	8.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	97.5	0	BA	0	8.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	97.8	0	BA	0	8.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	98.1	0	BA	0	8.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	98.4	0	BA	0	8.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	98.7	0	BA	0	8.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	99.0	0	BA	0	8.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	99.3	0	BA	0	8.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	99.6	0	BA	0	8.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	99.9	0	BA	0	8.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	100.2	0	BA	0	8.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	100.5	0	BA	0	8.06	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	100.8	0	BA	0	8.04	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	101.1	0	BA	0	8.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	101.4	0	BA	0	8.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	101.7	0	BA	0	8.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	102.0	0	BA	0	8.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	102.3	0	BA	0	8.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	102.6	0	BA	0	8.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	102.9	0	BA	0	8.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	103.2	0	BA	0	8.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	103.5	0	BA	0	8.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	103.8	0	BA	0	8.00	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	104.1	0	BA	0	7.98	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	104.4	0	BA	0	7.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	104.7	0	BA	0	7.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	105.0	0	BA	0	7.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	105.3	0	BA	0	7.89	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	105.6	0	BA	0	7.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	105.9	0	BA	0	7.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	106.2	0	BA	0	7.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	106.5	0	BA	0	7.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	106.8	0	BA	0	7.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	107.1	0	BA	0	7.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	107.4	0	BA	0	7.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	107.7	0	BA	0	7.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	108.0	0	BA	0	7.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	108.3	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	108.6	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	108.9	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	109.2	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	109.5	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	109.8	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	110.1	0	BA	0	7.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	110.4	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	110.7	0	BA	0	7.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	111.0	0	BA	0	7.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	111.3	0	BA	0	7.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	111.6	0	BA	0	7.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	111.9	0	BA	0	7.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	112.2	0	BA	0	7.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	112.5	0	BA	0	7.98	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	112.8	0	BA	0	8.04	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	113.1	0	BA	0	8.14	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	113.4	0	BA	0	8.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	113.7	0	BA	0	8.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	114.0	0	BA	0	8.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	114.3	0	BA	0	8.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	114.6	0	BA	0	9.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	114.9	0	BA	0	9.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	115.2	0	BA	0	9.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	115.5	0	BA	0	9.24	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	115.8	0	BA	0	9.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	116.1	0	BA	0	9.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	116.4	0	BA	0	9.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	116.7	0	BA	0	9.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	117.0	0	BA	0	9.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	117.3	0	BA	0	9.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	117.6	0	BA	0	8.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	117.9	0	BA	0	8.86	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	118.2	0	BA	0	8.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	118.5	0	BA	0	8.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	118.8	0	BA	0	8.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	119.1	0	BA	0	8.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	119.4	0	BA	0	8.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	119.7	0	BA	0	8.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	120.0	0	BA	0	8.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	120.3	0	BA	0	8.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	120.6	0	BA	0	8.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	120.9	0	BA	0	8.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	121.2	0	BA	0	8.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	121.5	0	BA	0	8.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	121.8	0	BA	0	8.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	122.1	0	BA	0	8.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	122.4	0	BA	0	8.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	122.7	0	BA	0	8.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	123.0	0	BA	0	8.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	123.3	0	BA	0	8.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	123.6	0	BA	0	8.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	123.9	0	BA	0	8.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	124.2	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	124.5	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	124.8	0	BA	0	8.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	125.1	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	125.4	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	125.7	0	BA	0	8.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	126.0	0	BA	0	8.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	126.3	0	BA	0	8.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	126.6	0	BA	0	8.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	126.9	0	BA	0	8.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	127.2	0	BA	0	8.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	127.5	0	BA	0	8.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	127.8	0	BA	0	8.99	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	128.1	0	BA	0	9.06	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	128.4	0	BA	0	9.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	128.7	0	BA	0	9.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	129.0	0	BA	0	9.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	129.3	0	BA	0	9.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	129.6	0	BA	0	9.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	129.9	0	BA	0	9.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	130.2	0	BA	0	9.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	130.5	0	BA	0	9.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	130.8	0	BA	0	9.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	131.1	0	BA	0	10.12	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	131.4	0	BA	0	10.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	131.7	0	BA	0	10.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	132.0	0	BA	0	10.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	132.3	0	BA	0	10.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	132.6	0	BA	0	10.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	132.9	0	BA	0	10.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	133.2	0	BA	0	10.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	133.5	0	BA	0	10.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	133.8	0	BA	0	10.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	134.1	0	BA	0	10.06	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	134.4	0	BA	0	10.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	134.7	0	BA	0	9.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	135.0	0	BA	0	9.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	135.3	0	BA	0	9.89	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	135.6	0	BA	0	9.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	135.9	0	BA	0	9.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	136.2	0	BA	0	9.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	136.5	0	BA	0	9.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	136.8	0	BA	0	9.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	137.1	0	BA	0	9.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	137.4	0	BA	0	9.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	137.7	0	BA	0	9.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	138.0	0	BA	0	9.46	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	138.3	0	BA	0	9.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	138.6	0	BA	0	9.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	138.9	0	BA	0	9.37	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	139.2	0	BA	0	9.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	139.5	0	BA	0	9.32	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	139.8	0	BA	0	9.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	140.1	0	BA	0	9.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	140.4	0	BA	0	9.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	140.7	0	BA	0	9.00	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	141.0	0	BA	0	8.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	141.3	0	BA	0	8.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	141.6	0	BA	0	8.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	141.9	0	BA	0	8.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	142.2	0	BA	0	8.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	142.5	0	BA	0	8.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	142.8	0	BA	0	8.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	143.1	0	BA	0	8.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	143.4	0	BA	0	8.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	143.7	0	BA	0	8.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	144.0	0	BA	0	8.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	144.3	0	BA	0	8.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	144.6	0	BA	0	8.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	144.9	0	BA	0	8.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	145.2	0	BA	0	8.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	145.5	0	BA	0	8.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	145.8	0	BA	0	8.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	146.1	0	BA	0	8.12	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	146.4	0	BA	0	8.06	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	146.7	0	BA	0	8.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	147.0	0	BA	0	7.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	147.3	0	BA	0	7.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	147.6	0	BA	0	7.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	147.9	0	BA	0	7.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	148.2	0	BA	0	7.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	148.5	0	BA	0	7.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	148.8	0	BA	0	7.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	149.1	0	BA	0	7.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	149.4	0	BA	0	7.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	149.7	0	BA	0	7.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	150.0	0	BA	0	7.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	150.3	0	BA	0	7.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	150.6	0	BA	0	7.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	150.9	0	BA	0	7.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	151.2	0	BA	0	6.98	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	151.5	0	BA	0	6.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	151.8	0	BA	0	6.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	152.1	0	BA	0	6.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	152.4	0	BA	0	6.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	152.7	0	BA	0	6.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	153.0	0	BA	0	6.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	153.3	0	BA	0	6.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	153.6	0	BA	0	6.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	153.9	0	BA	0	6.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	154.2	0	BA	0	6.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	154.5	0	BA	0	6.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	154.8	0	BA	0	6.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	155.1	0	BA	0	6.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	155.4	0	BA	0	6.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	155.7	0	BA	0	6.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	156.0	0	BA	0	6.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	156.3	0	BA	0	6.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	156.6	0	BA	0	6.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	156.9	0	BA	0	6.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	157.2	0	BA	0	6.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	157.5	0	BA	0	6.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	157.8	0	BA	0	6.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	158.1	0	BA	0	6.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	158.4	0	BA	0	6.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	158.7	0	BA	0	6.16	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	159.0	0	BA	0	6.15	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	159.3	0	BA	0	6.15	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	159.6	0	BA	0	6.14	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	159.9	0	BA	0	6.12	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	160.2	0	BA	0	6.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	160.5	0	BA	0	6.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	160.8	0	BA	0	6.00	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	161.1	0	BA	0	5.99	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	161.4	0	BA	0	5.99	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	161.7	0	BA	0	5.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	162.0	0	BA	0	5.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	162.3	0	BA	0	5.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	162.6	0	BA	0	5.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	162.9	0	BA	0	5.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	163.2	0	BA	0	5.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	163.5	0	BA	0	5.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	163.8	0	BA	0	5.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	164.1	0	BA	0	5.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	164.4	0	BA	0	5.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	164.7	0	BA	0	5.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	165.0	0	BA	0	5.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	165.3	0	BA	0	5.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	165.6	0	BA	0	5.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	165.9	0	BA	0	5.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	166.2	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	166.5	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	166.8	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	167.1	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	167.4	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	167.7	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	168.0	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	168.3	0	BA	0	5.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	168.6	0	BA	0	5.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	168.9	0	BA	0	5.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	169.2	0	BA	0	5.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	169.5	0	BA	0	5.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	169.8	0	BA	0	5.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	170.1	0	BA	0	5.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	170.4	0	BA	0	5.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	170.7	0	BA	0	5.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	171.0	0	BA	0	5.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	171.3	0	BA	0	5.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	171.6	0	BA	0	5.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	171.9	0	BA	0	5.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	172.2	0	BA	0	5.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	172.5	0	BA	0	5.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	172.8	0	BA	0	5.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	173.1	0	BA	0	5.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	173.4	0	BA	0	5.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	173.7	0	BA	0	5.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	174.0	0	BA	0	5.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	174.3	0	BA	0	5.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	174.6	0	BA	0	5.15	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	174.9	0	BA	0	5.15	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	175.2	0	BA	0	5.13	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	175.5	0	BA	0	5.14	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	175.8	0	BA	0	5.12	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	176.1	0	BA	0	5.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	176.4	0	BA	0	5.12	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	176.7	0	BA	0	5.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	177.0	0	BA	0	5.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	177.3	0	BA	0	5.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	177.6	0	BA	0	5.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	177.9	0	BA	0	5.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	178.2	0	BA	0	5.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	178.5	0	BA	0	5.04	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	178.8	0	BA	0	5.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	179.1	0	BA	0	5.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	179.4	0	BA	0	5.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	179.7	0	BA	0	5.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	180.0	0	BA	0	5.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	180.3	0	BA	0	5.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	180.6	0	BA	0	5.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	180.9	0	BA	0	5.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	181.2	0	BA	0	5.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	181.5	0	BA	0	5.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	181.8	0	BA	0	5.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	182.1	0	BA	0	5.00	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	182.4	0	BA	0	5.04	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	182.7	0	BA	0	5.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	183.0	0	BA	0	5.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	183.3	0	BA	0	5.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	183.6	0	BA	0	5.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	183.9	0	BA	0	5.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	184.2	0	BA	0	5.98	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	184.5	0	BA	0	5.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	184.8	0	BA	0	5.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	185.1	0	BA	0	5.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	185.4	0	BA	0	5.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	185.7	0	BA	0	5.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	186.0	0	BA	0	5.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	186.3	0	BA	0	5.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	186.6	0	BA	0	5.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	186.9	0	BA	0	5.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	187.2	0	BA	0	5.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	187.5	0	BA	0	5.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	187.8	0	BA	0	5.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	188.1	0	BA	0	5.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	188.4	0	BA	0	5.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	188.7	0	BA	0	5.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	189.0	0	BA	0	5.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	189.3	0	BA	0	5.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	189.6	0	BA	0	5.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	189.9	0	BA	0	5.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	190.2	0	BA	0	5.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	190.5	0	BA	0	5.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	190.8	0	BA	0	5.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	191.1	0	BA	0	5.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	191.4	0	BA	0	5.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	191.7	0	BA	0	5.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	192.0	0	BA	0	5.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	192.3	0	BA	0	5.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	192.6	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	192.9	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	193.2	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	193.5	0	BA	0	5.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	193.8	0	BA	0	5.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	194.1	0	BA	0	5.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	194.4	0	BA	0	5.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	194.7	0	BA	0	5.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	195.0	0	BA	0	5.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	195.3	0	BA	0	5.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	195.6	0	BA	0	5.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	195.9	0	BA	0	5.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	196.2	0	BA	0	5.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	196.5	0	BA	0	5.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	196.8	0	BA	0	5.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	197.1	0	BA	0	5.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	197.4	0	BA	0	5.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	197.7	0	BA	0	5.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	198.0	0	BA	0	5.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	198.3	0	BA	0	5.46	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	198.6	0	BA	0	5.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	198.9	0	BA	0	5.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	199.2	0	BA	0	5.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	199.5	0	BA	0	5.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	199.8	0	BA	0	5.24	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	200.1	0	BA	0	5.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	200.4	0	BA	0	5.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	200.7	0	BA	0	5.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	201.0	0	BA	0	5.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	201.3	0	BA	0	5.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	201.6	0	BA	0	5.00	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	201.9	0	BA	0	4.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	202.2	0	BA	0	4.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	202.5	0	BA	0	4.86	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	202.8	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	203.1	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	203.4	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	203.7	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	204.0	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	204.3	0	BA	0	4.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	204.6	0	BA	0	4.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	204.9	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	205.2	0	BA	0	4.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	205.5	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	205.8	0	BA	0	4.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	206.1	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	206.4	0	BA	0	4.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	206.7	0	BA	0	4.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	207.0	0	BA	0	4.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	207.3	0	BA	0	4.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	207.6	0	BA	0	4.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	207.9	0	BA	0	4.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	208.2	0	BA	0	4.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	208.5	0	BA	0	4.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	208.8	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	209.1	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	209.4	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	209.7	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	210.0	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	210.3	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	210.6	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	210.9	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	211.2	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	211.5	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	211.8	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	212.1	0	BA	0	4.46	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	212.4	0	BA	0	3.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	212.7	0	BA	0	3.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	213.0	0	BA	0	3.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	213.3	0	BA	0	3.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	213.6	0	BA	0	3.32	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	213.9	0	BA	0	3.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	214.2	0	BA	0	3.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	214.5	0	BA	0	3.17	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	214.8	0	BA	0	3.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	215.1	0	BA	0	3.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	215.4	0	BA	0	3.17	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	215.7	0	BA	0	3.17	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	216.0	0	BA	0	3.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	216.3	0	BA	0	3.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	216.6	0	BA	0	3.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	216.9	0	BA	0	3.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	217.2	0	BA	0	3.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	217.5	0	BA	0	3.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	217.8	0	BA	0	3.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	218.1	0	BA	0	3.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	218.4	0	BA	0	3.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	218.7	0	BA	0	3.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	219.0	0	BA	0	3.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	219.3	0	BA	0	4.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	219.6	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	219.9	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	220.2	0	BA	0	4.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	220.5	0	BA	0	4.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	220.8	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	221.1	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	221.4	0	BA	0	4.37	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	221.7	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	222.0	0	BA	0	4.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	222.3	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	222.6	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	222.9	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	223.2	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	223.5	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	223.8	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	224.1	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	224.4	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	224.7	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	225.0	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	225.3	0	BA	0	4.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	225.6	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	225.9	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	226.2	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	226.5	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	226.8	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	227.1	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	227.4	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	227.7	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	228.0	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	228.3	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	228.6	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	228.9	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	229.2	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	229.5	0	BA	0	4.46	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	229.8	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	230.1	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	230.4	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	230.7	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	231.0	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	231.3	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	231.6	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	231.9	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	232.2	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	232.5	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	232.8	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	233.1	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	233.4	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	233.7	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	234.0	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	234.3	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	234.6	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	234.9	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	235.2	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	235.5	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	235.8	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	236.1	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	236.4	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	236.7	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	237.0	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	237.3	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	237.6	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	237.9	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	238.2	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	238.5	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	238.8	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	239.1	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	239.4	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	239.7	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	240.0	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	240.3	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	240.6	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	240.9	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	241.2	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	241.5	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	241.8	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	242.1	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	242.4	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	242.7	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	243.0	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	243.3	0	BA	0	4.64	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	243.6	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	243.9	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	244.2	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	244.5	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	244.8	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	245.1	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	245.4	0	BA	0	4.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	245.7	0	BA	0	4.67	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	246.0	0	BA	0	4.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	246.3	0	BA	0	4.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	246.6	0	BA	0	4.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	246.9	0	BA	0	4.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	247.2	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	247.5	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	247.8	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	248.1	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	248.4	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	248.7	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	249.0	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	249.3	0	BA	0	4.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	249.6	0	BA	0	4.86	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	249.9	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	250.2	0	BA	0	4.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	250.5	0	BA	0	4.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	250.8	0	BA	0	4.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	251.1	0	BA	0	4.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	251.4	0	BA	0	4.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	251.7	0	BA	0	4.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	252.0	0	BA	0	4.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	252.3	0	BA	0	4.69	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	252.6	0	BA	0	4.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	252.9	0	BA	0	4.68	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	253.2	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	253.5	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	253.8	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	254.1	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	254.4	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	254.7	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	255.0	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	255.3	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	255.6	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	255.9	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	256.2	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	256.5	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	256.8	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	257.1	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	257.4	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	257.7	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	258.0	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	258.3	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	258.6	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	258.9	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	259.2	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	259.5	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	259.8	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	260.1	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	260.4	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	260.7	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	261.0	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	261.3	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	261.6	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	261.9	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	262.2	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	262.5	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	262.8	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	263.1	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	263.4	0	BA	0	4.43	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	263.7	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	264.0	0	BA	0	4.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	264.3	0	BA	0	4.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	264.6	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	264.9	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	265.2	0	BA	0	4.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	265.5	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	265.8	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	266.1	0	BA	0	4.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	266.4	0	BA	0	4.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	266.7	0	BA	0	4.24	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	267.0	0	BA	0	4.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	267.3	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	267.6	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	267.9	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	268.2	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	268.5	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	268.8	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	269.1	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	269.4	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	269.7	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	270.0	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	270.3	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	270.6	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	270.9	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	271.2	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	271.5	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	271.8	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	272.1	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	272.4	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	272.7	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	273.0	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	273.3	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	273.6	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	273.9	0	BA	0	4.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	274.2	0	BA	0	4.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	274.5	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	274.8	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	275.1	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	275.4	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	275.7	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	276.0	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	276.3	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	276.6	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	276.9	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	277.2	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	277.5	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	277.8	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	278.1	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	278.4	0	BA	0	4.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	278.7	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	279.0	0	BA	0	4.21	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	279.3	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	279.6	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	279.9	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	280.2	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	280.5	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	280.8	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	281.1	0	BA	0	4.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	281.4	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	281.7	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	282.0	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	282.3	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	282.6	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	282.9	0	BA	0	4.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	283.2	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	283.5	0	BA	0	4.32	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	283.8	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	284.1	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	284.4	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	284.7	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	285.0	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	285.3	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	285.6	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	285.9	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	286.2	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	286.5	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	286.8	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	287.1	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	287.4	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	287.7	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	288.0	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	288.3	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	288.6	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	288.9	0	BA	0	4.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	289.2	0	BA	0	4.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	289.5	0	BA	0	4.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	289.8	0	BA	0	4.37	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	290.1	0	BA	0	4.37	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	290.4	0	BA	0	4.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	290.7	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	291.0	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	291.3	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	291.6	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	291.9	0	BA	0	4.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	292.2	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	292.5	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	292.8	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	293.1	0	BA	0	4.37	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	293.4	0	BA	0	4.37	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	293.7	0	BA	0	4.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	294.0	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	294.3	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	294.6	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	294.9	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	295.2	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	295.5	0	BA	0	4.35	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	295.8	0	BA	0	4.37	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	296.1	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	296.4	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	296.7	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	297.0	0	BA	0	4.43	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	297.3	0	BA	0	4.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	297.6	0	BA	0	4.45	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	297.9	0	BA	0	4.46	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	298.2	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	298.5	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	298.8	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	299.1	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	299.4	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	299.7	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	300.0	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	300.3	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	300.6	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	300.9	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	301.2	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	301.5	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	301.8	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	302.1	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	302.4	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	302.7	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	303.0	0	BA	0	4.66	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	303.3	0	BA	0	4.65	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	303.6	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	303.9	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	304.2	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	304.5	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	304.8	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	305.1	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	305.4	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	305.7	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	306.0	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	306.3	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	306.6	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	306.9	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	307.2	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	307.5	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	307.8	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	308.1	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	308.4	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	308.7	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	309.0	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	309.3	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	309.6	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	309.9	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	310.2	0	BA	0	4.63	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	310.5	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	310.8	0	BA	0	4.62	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	311.1	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	311.4	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	311.7	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	312.0	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	312.3	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	312.6	0	BA	0	4.61	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	312.9	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	313.2	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	313.5	0	BA	0	4.60	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	313.8	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	314.1	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	314.4	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	314.7	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	315.0	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	315.3	0	BA	0	4.59	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	315.6	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	315.9	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	316.2	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	316.5	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	316.8	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	317.1	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	317.4	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	317.7	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	318.0	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	318.3	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	318.6	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	318.9	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	319.2	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	319.5	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	319.8	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	320.1	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	320.4	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	320.7	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	321.0	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	321.3	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	321.6	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	321.9	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	322.2	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	322.5	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	322.8	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	323.1	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	323.4	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	323.7	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	324.0	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	324.3	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	324.6	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	324.9	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	325.2	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	325.5	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	325.8	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	326.1	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	326.4	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	326.7	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	327.0	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	327.3	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	327.6	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	327.9	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	328.2	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	328.5	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	328.8	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	329.1	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	329.4	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	329.7	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	330.0	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	330.3	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	330.6	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	330.9	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	331.2	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	331.5	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	331.8	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	332.1	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	332.4	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	332.7	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	333.0	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	333.3	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	333.6	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	333.9	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	334.2	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	334.5	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	334.8	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	335.1	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	335.4	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	335.7	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	336.0	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	336.3	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	336.6	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	336.9	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	337.2	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	337.5	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	337.8	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	338.1	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	338.4	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	338.7	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	339.0	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	339.3	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	339.6	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	339.9	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	340.2	0	BA	0	4.58	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	340.5	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	340.8	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	341.1	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	341.4	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	341.7	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	342.0	0	BA	0	4.57	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	342.3	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	342.6	0	BA	0	4.56	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	342.9	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	343.2	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	343.5	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	343.8	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	344.1	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	344.4	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	344.7	0	BA	0	4.55	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	345.0	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	345.3	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	345.6	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	345.9	0	BA	0	4.54	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	346.2	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	346.5	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	346.8	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	347.1	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	347.4	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	347.7	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	348.0	0	BA	0	4.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	348.3	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	348.6	0	BA	0	4.45	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	348.9	0	BA	0	4.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	349.2	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	349.5	0	BA	0	4.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	349.8	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	350.1	0	BA	0	4.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	350.4	0	BA	0	4.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	350.7	0	BA	0	4.39	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	351.0	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	351.3	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	351.6	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	351.9	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	352.2	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	352.5	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	352.8	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	353.1	0	BA	0	4.40	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	353.4	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	353.7	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	354.0	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	354.3	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	354.6	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	354.9	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	355.2	0	BA	0	4.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	355.5	0	BA	0	4.45	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	355.8	0	BA	0	4.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	356.1	0	BA	0	4.43	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	356.4	0	BA	0	4.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	356.7	0	BA	0	4.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	357.0	0	BA	0	4.43	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	357.3	0	BA	0	4.45	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	357.6	0	BA	0	4.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	357.9	0	BA	0	4.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	358.2	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	358.5	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	358.8	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	359.1	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	359.4	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	359.7	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	360.0	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	360.3	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	360.6	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	360.9	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	361.2	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	361.5	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	361.8	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	362.1	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	362.4	0	BA	0	4.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	362.7	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	363.0	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	363.3	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	363.6	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	363.9	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	364.2	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	364.5	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	364.8	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	365.1	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	365.4	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	365.7	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	366.0	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	366.3	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	366.6	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	366.9	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	367.2	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	367.5	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	367.8	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	368.1	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	368.4	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	368.7	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	369.0	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	369.3	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	369.6	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	369.9	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	370.2	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	370.5	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	370.8	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	371.1	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	371.4	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	371.7	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	372.0	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	372.3	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	372.6	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	372.9	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	373.2	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	373.5	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	373.8	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	374.1	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	374.4	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	374.7	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	375.0	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	375.3	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	375.6	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	375.9	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	376.2	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	376.5	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	376.8	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	377.1	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	377.4	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	377.7	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	378.0	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	378.3	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	378.6	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	378.9	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	379.2	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	379.5	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	379.8	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	380.1	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	380.4	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	380.7	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	381.0	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	381.3	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	381.6	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	381.9	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	382.2	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	382.5	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	382.8	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	383.1	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	383.4	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	383.7	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	384.0	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	384.3	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	384.6	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	384.9	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	385.2	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	385.5	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	385.8	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	386.1	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	386.4	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	386.7	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	387.0	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	387.3	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	387.6	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	387.9	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	388.2	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	388.5	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	388.8	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	389.1	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	389.4	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	389.7	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	390.0	0	BA	0	4.53	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	390.3	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	390.6	0	BA	0	4.52	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	390.9	0	BA	0	4.51	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	391.2	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	391.5	0	BA	0	4.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	391.8	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	392.1	0	BA	0	4.50	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	392.4	0	BA	0	4.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	392.7	0	BA	0	4.49	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	393.0	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	393.3	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	393.6	0	BA	0	4.48	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	393.9	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	394.2	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	394.5	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	394.8	0	BA	0	4.47	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	395.1	0	BA	0	4.45	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	395.4	0	BA	0	4.45	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	395.7	0	BA	0	4.44	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	396.0	0	BA	0	4.43	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	396.3	0	BA	0	4.42	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	396.6	0	BA	0	4.41	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	396.9	0	BA	0	4.38	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	397.2	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	397.5	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	397.8	0	BA	0	4.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	398.1	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	398.4	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	398.7	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	399.0	0	BA	0	4.24	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	399.3	0	BA	0	4.24	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	399.6	0	BA	0	4.22	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	399.9	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	400.2	0	BA	0	4.18	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	400.5	0	BA	0	4.17	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	400.8	0	BA	0	4.12	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	401.1	0	BA	0	4.07	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	401.4	0	BA	0	4.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	401.7	0	BA	0	4.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	402.0	0	BA	0	4.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	402.3	0	BA	0	4.02	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	402.6	0	BA	0	4.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	402.9	0	BA	0	4.00	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	403.2	0	BA	0	3.99	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	403.5	0	BA	0	3.98	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	403.8	0	BA	0	3.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	404.1	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	404.4	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	404.7	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	405.0	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	405.3	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	405.6	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	405.9	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	406.2	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	406.5	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	406.8	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	407.1	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	407.4	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	407.7	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	408.0	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	408.3	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	408.6	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	408.9	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	409.2	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	409.5	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	409.8	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	410.1	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	410.4	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	410.7	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	411.0	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	411.3	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	411.6	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	411.9	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	412.2	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	412.5	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	412.8	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	413.1	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	413.4	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	413.7	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	414.0	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	414.3	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	414.6	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	414.9	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	415.2	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	415.5	0	BA	0	3.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	415.8	0	BA	0	3.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	416.1	0	BA	0	3.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	416.4	0	BA	0	3.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	416.7	0	BA	0	3.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	417.0	0	BA	0	3.89	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	417.3	0	BA	0	3.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	417.6	0	BA	0	3.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	417.9	0	BA	0	3.87	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	418.2	0	BA	0	3.84	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	418.5	0	BA	0	3.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	418.8	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	419.1	0	BA	0	3.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	419.4	0	BA	0	3.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	419.7	0	BA	0	3.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	420.0	0	BA	0	3.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	420.3	0	BA	0	3.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	420.6	0	BA	0	3.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	420.9	0	BA	0	3.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	421.2	0	BA	0	3.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	421.5	0	BA	0	3.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	421.8	0	BA	0	3.78	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	422.1	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	422.4	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	422.7	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	423.0	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	423.3	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	423.6	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	423.9	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	424.2	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	424.5	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	424.8	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	425.1	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	425.4	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	425.7	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	426.0	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	426.3	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	426.6	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	426.9	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	427.2	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	427.5	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	427.8	0	BA	0	3.76	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	428.1	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	428.4	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	428.7	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	429.0	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	429.3	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	429.6	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	429.9	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	430.2	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	430.5	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	430.8	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	431.1	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	431.4	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	431.7	0	BA	0	3.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	432.0	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	432.3	0	BA	0	3.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	432.6	0	BA	0	3.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	432.9	0	BA	0	3.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	433.2	0	BA	0	3.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	433.5	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	433.8	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	434.1	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	434.4	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	434.7	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	435.0	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	435.3	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	435.6	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	435.9	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	436.2	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	436.5	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	436.8	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	437.1	0	BA	0	3.74	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	437.4	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	437.7	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	438.0	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	438.3	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	438.6	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	438.9	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	439.2	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	439.5	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	439.8	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	440.1	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	440.4	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	440.7	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	441.0	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	441.3	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	441.6	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	441.9	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	442.2	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	442.5	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	442.8	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	443.1	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	443.4	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	443.7	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	444.0	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	444.3	0	BA	0	3.71	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	444.6	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	444.9	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	445.2	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	445.5	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	445.8	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	446.1	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	446.4	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	446.7	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	447.0	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	447.3	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	447.6	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	447.9	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	448.2	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	448.5	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	448.8	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	449.1	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	449.4	0	BA	0	3.70	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	449.7	0	BA	0	3.72	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	450.0	0	BA	0	3.73	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	450.3	0	BA	0	3.75	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	450.6	0	BA	0	3.77	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	450.9	0	BA	0	3.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	451.2	0	BA	0	3.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	451.5	0	BA	0	3.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	451.8	0	BA	0	3.79	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	452.1	0	BA	0	3.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	452.4	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	452.7	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	453.0	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	453.3	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	453.6	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	453.9	0	BA	0	3.80	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	454.2	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	454.5	0	BA	0	3.81	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	454.8	0	BA	0	3.82	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	455.1	0	BA	0	3.83	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	455.4	0	BA	0	3.85	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	455.7	0	BA	0	3.86	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	456.0	0	BA	0	3.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	456.3	0	BA	0	3.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	456.6	0	BA	0	3.88	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	456.9	0	BA	0	3.89	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	457.2	0	BA	0	3.89	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	457.5	0	BA	0	3.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	457.8	0	BA	0	3.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	458.1	0	BA	0	3.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	458.4	0	BA	0	3.90	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	458.7	0	BA	0	3.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	459.0	0	BA	0	3.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	459.3	0	BA	0	3.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	459.6	0	BA	0	3.91	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	459.9	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	460.2	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	460.5	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	460.8	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	461.1	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	461.4	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	461.7	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	462.0	0	BA	0	3.92	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	462.3	0	BA	0	3.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	462.6	0	BA	0	3.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	462.9	0	BA	0	3.93	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	463.2	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	463.5	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	463.8	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	464.1	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	464.4	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	464.7	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	465.0	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	465.3	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	465.6	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	465.9	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	466.2	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	466.5	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	466.8	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	467.1	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	467.4	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	467.7	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	468.0	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	468.3	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	468.6	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	468.9	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	469.2	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	469.5	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	469.8	0	BA	0	3.94	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	470.1	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	470.4	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	470.7	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	471.0	0	BA	0	3.95	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	471.3	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	471.6	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	471.9	0	BA	0	3.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	472.2	0	BA	0	3.96	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	472.5	0	BA	0	3.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	472.8	0	BA	0	3.97	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	473.1	0	BA	0	3.98	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	473.4	0	BA	0	3.99	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	473.7	0	BA	0	4.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	474.0	0	BA	0	4.03	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	474.3	0	BA	0	4.04	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	474.6	0	BA	0	4.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	474.9	0	BA	0	4.05	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	475.2	0	BA	0	4.06	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	475.5	0	BA	0	4.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	475.8	0	BA	0	4.08	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	476.1	0	BA	0	4.09	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	476.4	0	BA	0	4.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	476.7	0	BA	0	4.10	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	477.0	0	BA	0	4.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	477.3	0	BA	0	4.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	477.6	0	BA	0	4.11	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	477.9	0	BA	0	4.13	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	478.2	0	BA	0	4.13	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	478.5	0	BA	0	4.14	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	478.8	0	BA	0	4.14	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	479.1	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	479.4	0	BA	0	4.19	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	479.7	0	BA	0	4.20	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	480.0	0	BA	0	4.23	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	480.3	0	BA	0	4.25	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	480.6	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	480.9	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	481.2	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	481.5	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	481.8	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	482.1	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	482.4	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	482.7	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	483.0	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	483.3	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	483.6	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	483.9	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	484.2	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	484.5	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	484.8	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	485.1	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	485.4	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	485.7	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	486.0	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	486.3	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	486.6	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	486.9	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	487.2	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	487.5	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	487.8	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	488.1	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	488.4	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	488.7	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	489.0	0	BA	0	4.26	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	489.3	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	489.6	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	489.9	0	BA	0	4.27	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	490.2	0	BA	0	4.28	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	490.5	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	490.8	0	BA	0	4.29	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	491.1	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	491.4	0	BA	0	4.32	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	491.7	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	492.0	0	BA	0	4.32	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	492.3	0	BA	0	4.32	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	492.6	0	BA	0	4.34	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	492.9	0	BA	0	4.36	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	493.2	0	BA	0	4.33	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	493.5	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	493.8	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	494.1	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	494.4	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	494.7	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	495.0	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	495.3	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	495.6	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	495.9	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	496.2	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	496.5	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	496.8	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	497.1	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	497.4	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	497.7	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	498.0	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	498.3	0	BA	0	4.31	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	498.6	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	498.9	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	499.2	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	499.5	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	499.8	0	BA	0	4.30	0
MA869__20012666	002	C	12/17/2001	02:31	143.0000	39.0000	0	500.1	0	BA	0	4.30	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	0.3	0	BA	8	4.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	0.6	0	BA	8	4.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	0.9	0	BA	8	4.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	1.2	0	BA	8	4.16	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	1.5	0	BA	8	4.17	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	1.8	0	BA	8	4.17	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	2.1	0	BA	8	4.16	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	2.4	0	BA	8	4.15	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	2.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	3.0	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	3.3	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	3.6	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	3.9	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	4.2	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	4.5	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	4.8	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	5.1	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	5.4	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	5.7	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	6.0	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	6.3	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	6.6	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	6.9	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	7.2	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	7.5	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	7.8	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	8.1	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	8.4	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	8.7	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	9.0	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	9.3	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	9.6	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	9.9	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	10.2	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	10.5	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	10.8	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	11.1	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	11.4	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	11.7	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	12.0	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	12.3	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	12.6	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	12.9	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	13.2	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	13.5	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	13.8	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	14.1	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	14.4	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	14.7	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	15.0	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	15.3	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	15.6	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	15.9	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	16.2	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	16.5	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	16.8	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	17.1	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	17.4	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	17.7	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	18.0	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	18.3	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	18.6	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	18.9	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	19.2	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	19.5	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	19.8	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	20.1	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	20.4	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	20.7	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	21.0	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	21.3	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	21.6	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	21.9	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	22.2	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	22.5	0	BA	8	3.99	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	22.8	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	23.1	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	23.4	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	23.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	24.0	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	24.3	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	24.6	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	24.9	0	BA	8	3.97	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	25.2	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	25.5	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	25.8	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	26.1	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	26.4	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	26.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	27.0	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	27.3	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	27.6	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	27.9	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	28.2	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	28.5	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	28.8	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	29.1	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	29.4	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	29.7	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	30.0	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	30.3	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	30.6	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	30.9	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	31.2	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	31.5	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	31.8	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	32.1	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	32.4	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	32.7	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	33.0	0	BA	8	4.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	33.3	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	33.6	0	BA	8	4.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	33.9	0	BA	8	4.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	34.2	0	BA	8	4.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	34.5	0	BA	8	4.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	34.8	0	BA	8	4.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	35.1	0	BA	8	4.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	35.4	0	BA	8	4.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	35.7	0	BA	8	4.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	36.0	0	BA	8	4.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	36.3	0	BA	8	4.78	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	36.6	0	BA	8	4.79	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	36.9	0	BA	8	4.82	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	37.2	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	37.5	0	BA	8	4.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	37.8	0	BA	8	5.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	38.1	0	BA	8	5.14	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	38.4	0	BA	8	5.17	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	38.7	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	39.0	0	BA	8	5.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	39.3	0	BA	8	5.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	39.6	0	BA	8	5.28	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	39.9	0	BA	8	5.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	40.2	0	BA	8	5.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	40.5	0	BA	8	5.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	40.8	0	BA	8	5.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	41.1	0	BA	8	5.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	41.4	0	BA	8	5.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	41.7	0	BA	8	5.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	42.0	0	BA	8	5.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	42.3	0	BA	8	5.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	42.6	0	BA	8	5.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	42.9	0	BA	8	5.28	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	43.2	0	BA	8	5.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	43.5	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	43.8	0	BA	8	5.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	44.1	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	44.4	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	44.7	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	45.0	0	BA	8	5.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	45.3	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	45.6	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	45.9	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	46.2	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	46.5	0	BA	8	5.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	46.8	0	BA	8	5.30	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	47.1	0	BA	8	5.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	47.4	0	BA	8	5.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	47.7	0	BA	8	5.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	48.0	0	BA	8	5.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	48.3	0	BA	8	5.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	48.6	0	BA	8	5.44	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	48.9	0	BA	8	5.49	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	49.2	0	BA	8	5.50	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	49.5	0	BA	8	5.50	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	49.8	0	BA	8	5.50	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	50.1	0	BA	8	5.51	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	50.4	0	BA	8	5.44	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	50.7	0	BA	8	5.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	51.0	0	BA	8	5.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	51.3	0	BA	8	5.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	51.6	0	BA	8	5.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	51.9	0	BA	8	5.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	52.2	0	BA	8	5.86	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	52.5	0	BA	8	5.84	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	52.8	0	BA	8	5.89	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	53.1	0	BA	8	5.92	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	53.4	0	BA	8	5.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	53.7	0	BA	8	5.92	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	54.0	0	BA	8	5.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	54.3	0	BA	8	5.97	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	54.6	0	BA	8	6.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	54.9	0	BA	8	6.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	55.2	0	BA	8	6.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	55.5	0	BA	8	6.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	55.8	0	BA	8	6.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	56.1	0	BA	8	6.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	56.4	0	BA	8	6.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	56.7	0	BA	8	6.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	57.0	0	BA	8	6.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	57.3	0	BA	8	6.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	57.6	0	BA	8	6.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	57.9	0	BA	8	6.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	58.2	0	BA	8	6.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	58.5	0	BA	8	6.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	58.8	0	BA	8	6.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	59.1	0	BA	8	6.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	59.4	0	BA	8	6.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	59.7	0	BA	8	6.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	60.0	0	BA	8	6.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	60.3	0	BA	8	6.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	60.6	0	BA	8	6.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	60.9	0	BA	8	6.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	61.2	0	BA	8	6.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	61.5	0	BA	8	6.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	61.8	0	BA	8	6.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	62.1	0	BA	8	6.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	62.4	0	BA	8	6.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	62.7	0	BA	8	6.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	63.0	0	BA	8	6.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	63.3	0	BA	8	6.45	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	63.6	0	BA	8	6.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	63.9	0	BA	8	6.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	64.2	0	BA	8	6.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	64.5	0	BA	8	6.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	64.8	0	BA	8	6.44	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	65.1	0	BA	8	6.44	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	65.4	0	BA	8	6.45	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	65.7	0	BA	8	6.45	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	66.0	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	66.3	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	66.6	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	66.9	0	BA	8	6.48	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	67.2	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	67.5	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	67.8	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	68.1	0	BA	8	6.47	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	68.4	0	BA	8	6.45	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	68.7	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	69.0	0	BA	8	6.44	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	69.3	0	BA	8	6.44	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	69.6	0	BA	8	6.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	69.9	0	BA	8	6.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	70.2	0	BA	8	6.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	70.5	0	BA	8	6.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	70.8	0	BA	8	6.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	71.1	0	BA	8	6.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	71.4	0	BA	8	6.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	71.7	0	BA	8	6.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	72.0	0	BA	8	6.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	72.3	0	BA	8	6.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	72.6	0	BA	8	6.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	72.9	0	BA	8	6.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	73.2	0	BA	8	6.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	73.5	0	BA	8	6.44	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	73.8	0	BA	8	6.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	74.1	0	BA	8	6.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	74.4	0	BA	8	6.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	74.7	0	BA	8	6.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	75.0	0	BA	8	6.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	75.3	0	BA	8	6.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	75.6	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	75.9	0	BA	8	6.47	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	76.2	0	BA	8	6.50	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	76.5	0	BA	8	6.47	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	76.8	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	77.1	0	BA	8	6.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	77.4	0	BA	8	6.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	77.7	0	BA	8	6.61	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	78.0	0	BA	8	6.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	78.3	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	78.6	0	BA	8	6.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	78.9	0	BA	8	6.68	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	79.2	0	BA	8	6.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	79.5	0	BA	8	6.66	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	79.8	0	BA	8	6.68	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	80.1	0	BA	8	6.66	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	80.4	0	BA	8	6.67	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	80.7	0	BA	8	6.66	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	81.0	0	BA	8	6.66	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	81.3	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	81.6	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	81.9	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	82.2	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	82.5	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	82.8	0	BA	8	6.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	83.1	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	83.4	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	83.7	0	BA	8	6.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	84.0	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	84.3	0	BA	8	6.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	84.6	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	84.9	0	BA	8	6.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	85.2	0	BA	8	6.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	85.5	0	BA	8	6.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	85.8	0	BA	8	6.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	86.1	0	BA	8	6.60	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	86.4	0	BA	8	6.60	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	86.7	0	BA	8	6.59	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	87.0	0	BA	8	6.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	87.3	0	BA	8	6.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	87.6	0	BA	8	6.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	87.9	0	BA	8	6.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	88.2	0	BA	8	6.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	88.5	0	BA	8	6.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	88.8	0	BA	8	6.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	89.1	0	BA	8	6.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	89.4	0	BA	8	6.53	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	89.7	0	BA	8	6.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	90.0	0	BA	8	6.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	90.3	0	BA	8	6.53	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	90.6	0	BA	8	6.51	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	90.9	0	BA	8	6.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	91.2	0	BA	8	6.53	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	91.5	0	BA	8	6.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	91.8	0	BA	8	6.53	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	92.1	0	BA	8	6.53	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	92.4	0	BA	8	6.53	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	92.7	0	BA	8	6.52	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	93.0	0	BA	8	6.52	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	93.3	0	BA	8	6.49	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	93.6	0	BA	8	6.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	93.9	0	BA	8	6.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	94.2	0	BA	8	6.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	94.5	0	BA	8	6.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	94.8	0	BA	8	6.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	95.1	0	BA	8	6.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	95.4	0	BA	8	6.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	95.7	0	BA	8	6.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	96.0	0	BA	8	6.30	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	96.3	0	BA	8	6.30	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	96.6	0	BA	8	6.28	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	96.9	0	BA	8	6.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	97.2	0	BA	8	6.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	97.5	0	BA	8	6.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	97.8	0	BA	8	6.28	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	98.1	0	BA	8	6.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	98.4	0	BA	8	6.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	98.7	0	BA	8	6.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	99.0	0	BA	8	6.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	99.3	0	BA	8	6.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	99.6	0	BA	8	6.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	99.9	0	BA	8	6.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	100.2	0	BA	8	6.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	100.5	0	BA	8	6.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	100.8	0	BA	8	6.21	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	101.1	0	BA	8	6.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	101.4	0	BA	8	6.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	101.7	0	BA	8	5.86	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	102.0	0	BA	8	5.78	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	102.3	0	BA	8	5.49	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	102.6	0	BA	8	5.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	102.9	0	BA	8	5.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	103.2	0	BA	8	5.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	103.5	0	BA	8	5.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	103.8	0	BA	8	5.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	104.1	0	BA	8	5.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	104.4	0	BA	8	5.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	104.7	0	BA	8	5.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	105.0	0	BA	8	5.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	105.3	0	BA	8	5.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	105.6	0	BA	8	5.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	105.9	0	BA	8	5.30	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	106.2	0	BA	8	5.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	106.5	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	106.8	0	BA	8	5.28	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	107.1	0	BA	8	5.28	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	107.4	0	BA	8	5.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	107.7	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	108.0	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	108.3	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	108.6	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	108.9	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	109.2	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	109.5	0	BA	8	5.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	109.8	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	110.1	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	110.4	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	110.7	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	111.0	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	111.3	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	111.6	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	111.9	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	112.2	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	112.5	0	BA	8	5.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	112.8	0	BA	8	5.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	113.1	0	BA	8	5.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	113.4	0	BA	8	5.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	113.7	0	BA	8	5.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	114.0	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	114.3	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	114.6	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	114.9	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	115.2	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	115.5	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	115.8	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	116.1	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	116.4	0	BA	8	5.16	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	116.7	0	BA	8	5.16	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	117.0	0	BA	8	5.16	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	117.3	0	BA	8	5.15	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	117.6	0	BA	8	5.15	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	117.9	0	BA	8	5.14	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	118.2	0	BA	8	5.14	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	118.5	0	BA	8	5.14	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	118.8	0	BA	8	5.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	119.1	0	BA	8	5.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	119.4	0	BA	8	5.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	119.7	0	BA	8	5.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	120.0	0	BA	8	5.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	120.3	0	BA	8	5.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	120.6	0	BA	8	5.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	120.9	0	BA	8	5.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	121.2	0	BA	8	5.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	121.5	0	BA	8	5.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	121.8	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	122.1	0	BA	8	5.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	122.4	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	122.7	0	BA	8	5.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	123.0	0	BA	8	5.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	123.3	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	123.6	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	123.9	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	124.2	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	124.5	0	BA	8	5.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	124.8	0	BA	8	5.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	125.1	0	BA	8	5.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	125.4	0	BA	8	5.14	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	125.7	0	BA	8	5.16	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	126.0	0	BA	8	5.16	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	126.3	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	126.6	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	126.9	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	127.2	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	127.5	0	BA	8	5.18	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	127.8	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	128.1	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	128.4	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	128.7	0	BA	8	5.21	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	129.0	0	BA	8	5.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	129.3	0	BA	8	5.21	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	129.6	0	BA	8	5.21	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	129.9	0	BA	8	5.21	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	130.2	0	BA	8	5.20	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	130.5	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	130.8	0	BA	8	5.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	131.1	0	BA	8	5.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	131.4	0	BA	8	5.20	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	131.7	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	132.0	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	132.3	0	BA	8	5.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	132.6	0	BA	8	5.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	132.9	0	BA	8	5.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	133.2	0	BA	8	5.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	133.5	0	BA	8	5.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	133.8	0	BA	8	5.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	134.1	0	BA	8	5.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	134.4	0	BA	8	5.30	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	134.7	0	BA	8	5.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	135.0	0	BA	8	5.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	135.3	0	BA	8	5.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	135.6	0	BA	8	5.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	135.9	0	BA	8	5.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	136.2	0	BA	8	5.32	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	136.5	0	BA	8	5.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	136.8	0	BA	8	5.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	137.1	0	BA	8	5.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	137.4	0	BA	8	5.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	137.7	0	BA	8	5.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	138.0	0	BA	8	5.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	138.3	0	BA	8	5.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	138.6	0	BA	8	5.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	138.9	0	BA	8	5.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	139.2	0	BA	8	5.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	139.5	0	BA	8	5.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	139.8	0	BA	8	5.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	140.1	0	BA	8	5.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	140.4	0	BA	8	5.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	140.7	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	141.0	0	BA	8	5.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	141.3	0	BA	8	5.21	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	141.6	0	BA	8	5.17	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	141.9	0	BA	8	5.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	142.2	0	BA	8	5.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	142.5	0	BA	8	5.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	142.8	0	BA	8	5.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	143.1	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	143.4	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	143.7	0	BA	8	5.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	144.0	0	BA	8	5.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	144.3	0	BA	8	5.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	144.6	0	BA	8	5.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	144.9	0	BA	8	4.98	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	145.2	0	BA	8	4.97	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	145.5	0	BA	8	4.95	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	145.8	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	146.1	0	BA	8	4.85	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	146.4	0	BA	8	4.85	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	146.7	0	BA	8	4.81	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	147.0	0	BA	8	4.81	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	147.3	0	BA	8	4.79	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	147.6	0	BA	8	4.76	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	147.9	0	BA	8	4.75	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	148.2	0	BA	8	4.75	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	148.5	0	BA	8	4.74	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	148.8	0	BA	8	4.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	149.1	0	BA	8	4.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	149.4	0	BA	8	4.70	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	149.7	0	BA	8	4.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	150.0	0	BA	8	4.67	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	150.3	0	BA	8	4.67	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	150.6	0	BA	8	4.68	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	150.9	0	BA	8	4.67	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	151.2	0	BA	8	4.66	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	151.5	0	BA	8	4.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	151.8	0	BA	8	4.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	152.1	0	BA	8	4.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	152.4	0	BA	8	4.61	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	152.7	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	153.0	0	BA	8	4.51	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	153.3	0	BA	8	4.49	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	153.6	0	BA	8	4.48	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	153.9	0	BA	8	4.45	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	154.2	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	154.5	0	BA	8	4.46	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	154.8	0	BA	8	4.48	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	155.1	0	BA	8	4.50	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	155.4	0	BA	8	4.51	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	155.7	0	BA	8	4.56	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	156.0	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	156.3	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	156.6	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	156.9	0	BA	8	4.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	157.2	0	BA	8	4.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	157.5	0	BA	8	4.76	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	157.8	0	BA	8	4.78	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	158.1	0	BA	8	4.80	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	158.4	0	BA	8	4.84	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	158.7	0	BA	8	4.87	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	159.0	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	159.3	0	BA	8	4.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	159.6	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	159.9	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	160.2	0	BA	8	4.97	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	160.5	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	160.8	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	161.1	0	BA	8	4.98	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	161.4	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	161.7	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	162.0	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	162.3	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	162.6	0	BA	8	4.97	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	162.9	0	BA	8	4.97	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	163.2	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	163.5	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	163.8	0	BA	8	4.96	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	164.1	0	BA	8	4.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	164.4	0	BA	8	4.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	164.7	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	165.0	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	165.3	0	BA	8	4.92	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	165.6	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	165.9	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	166.2	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	166.5	0	BA	8	4.92	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	166.8	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	167.1	0	BA	8	4.92	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	167.4	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	167.7	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	168.0	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	168.3	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	168.6	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	168.9	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	169.2	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	169.5	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	169.8	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	170.1	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	170.4	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	170.7	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	171.0	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	171.3	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	171.6	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	171.9	0	BA	8	4.91	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	172.2	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	172.5	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	172.8	0	BA	8	4.90	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	173.1	0	BA	8	4.88	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	173.4	0	BA	8	4.87	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	173.7	0	BA	8	4.83	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	174.0	0	BA	8	4.81	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	174.3	0	BA	8	4.80	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	174.6	0	BA	8	4.79	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	174.9	0	BA	8	4.79	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	175.2	0	BA	8	4.78	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	175.5	0	BA	8	4.78	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	175.8	0	BA	8	4.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	176.1	0	BA	8	4.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	176.4	0	BA	8	4.59	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	176.7	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	177.0	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	177.3	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	177.6	0	BA	8	4.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	177.9	0	BA	8	4.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	178.2	0	BA	8	4.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	178.5	0	BA	8	4.56	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	178.8	0	BA	8	4.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	179.1	0	BA	8	4.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	179.4	0	BA	8	4.52	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	179.7	0	BA	8	4.51	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	180.0	0	BA	8	4.48	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	180.3	0	BA	8	4.47	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	180.6	0	BA	8	4.45	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	180.9	0	BA	8	4.45	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	181.2	0	BA	8	4.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	181.5	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	181.8	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	182.1	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	182.4	0	BA	8	4.43	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	182.7	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	183.0	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	183.3	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	183.6	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	183.9	0	BA	8	4.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	184.2	0	BA	8	4.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	184.5	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	184.8	0	BA	8	4.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	185.1	0	BA	8	4.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	185.4	0	BA	8	4.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	185.7	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	186.0	0	BA	8	4.42	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	186.3	0	BA	8	4.41	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	186.6	0	BA	8	4.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	186.9	0	BA	8	4.40	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	187.2	0	BA	8	4.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	187.5	0	BA	8	4.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	187.8	0	BA	8	4.39	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	188.1	0	BA	8	4.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	188.4	0	BA	8	4.38	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	188.7	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	189.0	0	BA	8	4.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	189.3	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	189.6	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	189.9	0	BA	8	4.37	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	190.2	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	190.5	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	190.8	0	BA	8	4.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	191.1	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	191.4	0	BA	8	4.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	191.7	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	192.0	0	BA	8	4.36	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	192.3	0	BA	8	4.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	192.6	0	BA	8	4.35	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	192.9	0	BA	8	4.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	193.2	0	BA	8	4.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	193.5	0	BA	8	4.34	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	193.8	0	BA	8	4.33	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	194.1	0	BA	8	4.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	194.4	0	BA	8	4.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	194.7	0	BA	8	4.31	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	195.0	0	BA	8	4.30	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	195.3	0	BA	8	4.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	195.6	0	BA	8	4.29	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	195.9	0	BA	8	4.28	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	196.2	0	BA	8	4.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	196.5	0	BA	8	4.26	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	196.8	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	197.1	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	197.4	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	197.7	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	198.0	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	198.3	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	198.6	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	198.9	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	199.2	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	199.5	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	199.8	0	BA	8	4.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	200.1	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	200.4	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	200.7	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	201.0	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	201.3	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	201.6	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	201.9	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	202.2	0	BA	8	4.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	202.5	0	BA	8	4.27	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	202.8	0	BA	8	4.25	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	203.1	0	BA	8	4.24	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	203.4	0	BA	8	4.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	203.7	0	BA	8	4.23	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	204.0	0	BA	8	4.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	204.3	0	BA	8	4.22	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	204.6	0	BA	8	4.21	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	204.9	0	BA	8	4.19	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	205.2	0	BA	8	4.13	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	205.5	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	205.8	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	206.1	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	206.4	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	206.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	207.0	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	207.3	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	207.6	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	207.9	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	208.2	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	208.5	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	208.8	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	209.1	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	209.4	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	209.7	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	210.0	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	210.3	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	210.6	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	210.9	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	211.2	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	211.5	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	211.8	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	212.1	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	212.4	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	212.7	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	213.0	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	213.3	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	213.6	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	213.9	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	214.2	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	214.5	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	214.8	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	215.1	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	215.4	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	215.7	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	216.0	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	216.3	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	216.6	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	216.9	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	217.2	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	217.5	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	217.8	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	218.1	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	218.4	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	218.7	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	219.0	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	219.3	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	219.6	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	219.9	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	220.2	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	220.5	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	220.8	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	221.1	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	221.4	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	221.7	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	222.0	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	222.3	0	BA	8	4.12	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	222.6	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	222.9	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	223.2	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	223.5	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	223.8	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	224.1	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	224.4	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	224.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	225.0	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	225.3	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	225.6	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	225.9	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	226.2	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	226.5	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	226.8	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	227.1	0	BA	8	4.11	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	227.4	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	227.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	228.0	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	228.3	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	228.6	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	228.9	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	229.2	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	229.5	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	229.8	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	230.1	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	230.4	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	230.7	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	231.0	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	231.3	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	231.6	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	231.9	0	BA	8	4.09	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	232.2	0	BA	8	4.08	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	232.5	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	232.8	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	233.1	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	233.4	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	233.7	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	234.0	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	234.3	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	234.6	0	BA	8	4.07	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	234.9	0	BA	8	4.06	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	235.2	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	235.5	0	BA	8	4.05	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	235.8	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	236.1	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	236.4	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	236.7	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	237.0	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	237.3	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	237.6	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	237.9	0	BA	8	4.04	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	238.2	0	BA	8	4.03	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	238.5	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	238.8	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	239.1	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	239.4	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	239.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	240.0	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	240.3	0	BA	8	4.02	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	240.6	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	240.9	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	241.2	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	241.5	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	241.8	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	242.1	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	242.4	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	242.7	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	243.0	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	243.3	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	243.6	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	243.9	0	BA	8	4.10	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	244.2	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	244.5	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	244.8	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	245.1	0	BA	8	3.99	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	245.4	0	BA	8	3.99	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	245.7	0	BA	8	3.99	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	246.0	0	BA	8	4.00	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	246.3	0	BA	8	3.99	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	246.6	0	BA	8	3.99	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	246.9	0	BA	8	3.98	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	247.2	0	BA	8	3.97	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	247.5	0	BA	8	3.95	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	247.8	0	BA	8	3.95	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	248.1	0	BA	8	3.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	248.4	0	BA	8	3.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	248.7	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	249.0	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	249.3	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	249.6	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	249.9	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	250.2	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	250.5	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	250.8	0	BA	8	3.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	251.1	0	BA	8	3.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	251.4	0	BA	8	3.93	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	251.7	0	BA	8	3.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	252.0	0	BA	8	3.94	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	252.3	0	BA	8	3.92	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	252.6	0	BA	8	3.84	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	252.9	0	BA	8	3.76	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	253.2	0	BA	8	3.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	253.5	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	253.8	0	BA	8	3.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	254.1	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	254.4	0	BA	8	3.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	254.7	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	255.0	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	255.3	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	255.6	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	255.9	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	256.2	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	256.5	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	256.8	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	257.1	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	257.4	0	BA	8	3.74	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	257.7	0	BA	8	3.75	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	258.0	0	BA	8	3.75	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	258.3	0	BA	8	3.76	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	258.6	0	BA	8	3.76	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	258.9	0	BA	8	3.75	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	259.2	0	BA	8	3.75	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	259.5	0	BA	8	3.75	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	259.8	0	BA	8	3.76	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	260.1	0	BA	8	3.74	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	260.4	0	BA	8	3.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	260.7	0	BA	8	3.73	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	261.0	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	261.3	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	261.6	0	BA	8	3.72	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	261.9	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	262.2	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	262.5	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	262.8	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	263.1	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	263.4	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	263.7	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	264.0	0	BA	8	3.74	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	264.3	0	BA	8	3.71	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	264.6	0	BA	8	3.69	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	264.9	0	BA	8	3.69	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	265.2	0	BA	8	3.69	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	265.5	0	BA	8	3.69	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	265.8	0	BA	8	3.66	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	266.1	0	BA	8	3.66	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	266.4	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	266.7	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	267.0	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	267.3	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	267.6	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	267.9	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	268.2	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	268.5	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	268.8	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	269.1	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	269.4	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	269.7	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	270.0	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	270.3	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	270.6	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	270.9	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	271.2	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	271.5	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	271.8	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	272.1	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	272.4	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	272.7	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	273.0	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	273.3	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	273.6	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	273.9	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	274.2	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	274.5	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	274.8	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	275.1	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	275.4	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	275.7	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	276.0	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	276.3	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	276.6	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	276.9	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	277.2	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	277.5	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	277.8	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	278.1	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	278.4	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	278.7	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	279.0	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	279.3	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	279.6	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	279.9	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	280.2	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	280.5	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	280.8	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	281.1	0	BA	8	3.65	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	281.4	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	281.7	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	282.0	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	282.3	0	BA	8	3.64	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	282.6	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	282.9	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	283.2	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	283.5	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	283.8	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	284.1	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	284.4	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	284.7	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	285.0	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	285.3	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	285.6	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	285.9	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	286.2	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	286.5	0	BA	8	3.61	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	286.8	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	287.1	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	287.4	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	287.7	0	BA	8	3.63	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	288.0	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	288.3	0	BA	8	3.62	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	288.6	0	BA	8	3.60	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	288.9	0	BA	8	3.60	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	289.2	0	BA	8	3.60	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	289.5	0	BA	8	3.59	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	289.8	0	BA	8	3.60	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	290.1	0	BA	8	3.59	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	290.4	0	BA	8	3.60	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	290.7	0	BA	8	3.59	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	291.0	0	BA	8	3.59	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	291.3	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	291.6	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	291.9	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	292.2	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	292.5	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	292.8	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	293.1	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	293.4	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	293.7	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	294.0	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	294.3	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	294.6	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	294.9	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	295.2	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	295.5	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	295.8	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	296.1	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	296.4	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	296.7	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	297.0	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	297.3	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	297.6	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	297.9	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	298.2	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	298.5	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	298.8	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	299.1	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	299.4	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	299.7	0	BA	8	3.56	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	300.0	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	300.3	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	300.6	0	BA	8	3.58	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	300.9	0	BA	8	3.56	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	301.2	0	BA	8	3.57	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	301.5	0	BA	8	3.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	301.8	0	BA	8	3.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	302.1	0	BA	8	3.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	302.4	0	BA	8	3.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	302.7	0	BA	8	3.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	303.0	0	BA	8	3.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	303.3	0	BA	8	3.55	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	303.6	0	BA	8	3.54	0
MA869__20022667	001	C	03/12/2002	02:08	142.0833	39.0000	0	303.9	0	BA	8	3.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	0.3	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	0.6	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	0.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	1.2	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	1.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	1.8	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	2.1	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	2.4	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	2.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	3.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	3.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	3.6	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	3.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	4.2	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	4.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	4.8	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	5.1	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	5.4	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	5.7	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	6.0	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	6.3	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	6.6	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	6.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	7.2	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	7.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	7.8	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	8.1	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	8.4	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	8.7	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	9.0	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	9.3	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	9.6	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	9.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	10.2	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	10.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	10.8	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	11.1	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	11.4	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	11.7	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	12.0	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	12.3	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	12.6	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	12.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	13.2	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	13.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	13.8	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	14.1	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	14.4	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	14.7	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	15.0	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	15.3	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	15.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	15.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	16.2	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	16.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	16.8	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	17.1	0	BA	8	10.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	17.4	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	17.7	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	18.0	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	18.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	18.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	18.9	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	19.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	19.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	19.8	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	20.1	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	20.4	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	20.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	21.0	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	21.3	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	21.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	21.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	22.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	22.5	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	22.8	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	23.1	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	23.4	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	23.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	24.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	24.3	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	24.6	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	24.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	25.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	25.5	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	25.8	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	26.1	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	26.4	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	26.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	27.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	27.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	27.6	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	27.9	0	BA	8	10.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	28.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	28.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	28.8	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	29.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	29.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	29.7	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	30.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	30.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	30.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	30.9	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	31.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	31.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	31.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	32.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	32.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	32.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	33.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	33.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	33.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	33.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	34.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	34.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	34.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	35.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	35.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	35.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	36.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	36.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	36.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	36.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	37.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	37.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	37.8	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	38.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	38.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	38.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	39.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	39.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	39.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	39.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	40.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	40.5	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	40.8	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	41.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	41.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	41.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	42.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	42.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	42.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	42.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	43.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	43.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	43.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	44.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	44.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	44.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	45.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	45.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	45.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	45.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	46.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	46.5	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	46.8	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	47.1	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	47.4	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	47.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	48.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	48.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	48.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	48.9	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	49.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	49.5	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	49.8	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	50.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	50.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	50.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	51.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	51.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	51.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	51.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	52.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	52.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	52.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	53.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	53.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	53.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	54.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	54.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	54.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	54.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	55.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	55.5	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	55.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	56.1	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	56.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	56.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	57.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	57.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	57.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	57.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	58.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	58.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	58.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	59.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	59.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	59.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	60.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	60.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	60.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	60.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	61.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	61.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	61.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	62.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	62.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	62.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	63.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	63.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	63.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	63.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	64.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	64.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	64.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	65.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	65.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	65.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	66.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	66.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	66.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	66.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	67.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	67.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	67.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	68.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	68.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	68.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	69.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	69.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	69.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	69.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	70.2	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	70.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	70.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	71.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	71.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	71.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	72.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	72.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	72.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	72.9	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	73.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	73.5	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	73.8	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	74.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	74.4	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	74.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	75.0	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	75.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	75.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	75.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	76.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	76.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	76.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	77.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	77.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	77.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	78.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	78.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	78.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	78.9	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	79.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	79.5	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	79.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	80.1	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	80.4	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	80.7	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	81.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	81.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	81.6	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	81.9	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	82.2	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	82.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	82.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	83.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	83.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	83.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	84.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	84.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	84.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	84.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	85.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	85.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	85.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	86.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	86.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	86.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	87.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	87.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	87.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	87.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	88.2	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	88.5	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	88.8	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	89.1	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	89.4	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	89.7	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	90.0	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	90.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	90.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	90.9	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	91.2	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	91.5	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	91.8	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	92.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	92.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	92.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	93.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	93.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	93.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	93.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	94.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	94.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	94.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	95.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	95.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	95.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	96.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	96.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	96.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	96.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	97.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	97.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	97.8	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	98.1	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	98.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	98.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	99.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	99.3	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	99.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	99.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	100.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	100.5	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	100.8	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	101.1	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	101.4	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	101.7	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	102.0	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	102.3	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	102.6	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	102.9	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	103.2	0	BA	8	10.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	103.5	0	BA	8	10.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	103.8	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	104.1	0	BA	8	10.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	104.4	0	BA	8	10.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	104.7	0	BA	8	10.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	105.0	0	BA	8	9.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	105.3	0	BA	8	10.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	105.6	0	BA	8	9.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	105.9	0	BA	8	9.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	106.2	0	BA	8	10.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	106.5	0	BA	8	9.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	106.8	0	BA	8	9.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	107.1	0	BA	8	9.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	107.4	0	BA	8	9.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	107.7	0	BA	8	9.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	108.0	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	108.3	0	BA	8	9.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	108.6	0	BA	8	9.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	108.9	0	BA	8	9.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	109.2	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	109.5	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	109.8	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	110.1	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	110.4	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	110.7	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	111.0	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	111.3	0	BA	8	9.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	111.6	0	BA	8	9.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	111.9	0	BA	8	9.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	112.2	0	BA	8	9.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	112.5	0	BA	8	9.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	112.8	0	BA	8	9.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	113.1	0	BA	8	9.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	113.4	0	BA	8	9.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	113.7	0	BA	8	9.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	114.0	0	BA	8	9.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	114.3	0	BA	8	9.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	114.6	0	BA	8	9.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	114.9	0	BA	8	9.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	115.2	0	BA	8	9.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	115.5	0	BA	8	9.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	115.8	0	BA	8	9.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	116.1	0	BA	8	9.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	116.4	0	BA	8	9.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	116.7	0	BA	8	9.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	117.0	0	BA	8	9.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	117.3	0	BA	8	9.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	117.6	0	BA	8	9.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	117.9	0	BA	8	9.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	118.2	0	BA	8	9.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	118.5	0	BA	8	9.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	118.8	0	BA	8	9.70	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	119.1	0	BA	8	9.69	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	119.4	0	BA	8	9.67	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	119.7	0	BA	8	9.65	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	120.0	0	BA	8	9.65	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	120.3	0	BA	8	9.65	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	120.6	0	BA	8	9.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	120.9	0	BA	8	9.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	121.2	0	BA	8	9.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	121.5	0	BA	8	9.57	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	121.8	0	BA	8	9.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	122.1	0	BA	8	9.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	122.4	0	BA	8	9.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	122.7	0	BA	8	9.50	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	123.0	0	BA	8	9.47	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	123.3	0	BA	8	9.46	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	123.6	0	BA	8	9.46	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	123.9	0	BA	8	9.45	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	124.2	0	BA	8	9.46	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	124.5	0	BA	8	9.45	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	124.8	0	BA	8	9.44	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	125.1	0	BA	8	9.44	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	125.4	0	BA	8	9.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	125.7	0	BA	8	9.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	126.0	0	BA	8	9.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	126.3	0	BA	8	9.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	126.6	0	BA	8	9.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	126.9	0	BA	8	9.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	127.2	0	BA	8	9.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	127.5	0	BA	8	9.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	127.8	0	BA	8	9.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	128.1	0	BA	8	9.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	128.4	0	BA	8	9.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	128.7	0	BA	8	9.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	129.0	0	BA	8	9.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	129.3	0	BA	8	9.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	129.6	0	BA	8	9.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	129.9	0	BA	8	9.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	130.2	0	BA	8	9.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	130.5	0	BA	8	9.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	130.8	0	BA	8	9.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	131.1	0	BA	8	9.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	131.4	0	BA	8	9.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	131.7	0	BA	8	9.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	132.0	0	BA	8	9.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	132.3	0	BA	8	9.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	132.6	0	BA	8	9.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	132.9	0	BA	8	9.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	133.2	0	BA	8	9.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	133.5	0	BA	8	9.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	133.8	0	BA	8	9.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	134.1	0	BA	8	9.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	134.4	0	BA	8	9.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	134.7	0	BA	8	9.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	135.0	0	BA	8	9.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	135.3	0	BA	8	9.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	135.6	0	BA	8	9.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	135.9	0	BA	8	9.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	136.2	0	BA	8	9.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	136.5	0	BA	8	9.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	136.8	0	BA	8	9.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	137.1	0	BA	8	9.31	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	137.4	0	BA	8	9.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	137.7	0	BA	8	9.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	138.0	0	BA	8	9.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	138.3	0	BA	8	9.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	138.6	0	BA	8	9.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	138.9	0	BA	8	9.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	139.2	0	BA	8	9.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	139.5	0	BA	8	9.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	139.8	0	BA	8	9.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	140.1	0	BA	8	9.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	140.4	0	BA	8	9.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	140.7	0	BA	8	9.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	141.0	0	BA	8	9.24	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	141.3	0	BA	8	9.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	141.6	0	BA	8	9.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	141.9	0	BA	8	9.22	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	142.2	0	BA	8	9.22	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	142.5	0	BA	8	9.20	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	142.8	0	BA	8	9.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	143.1	0	BA	8	9.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	143.4	0	BA	8	9.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	143.7	0	BA	8	9.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	144.0	0	BA	8	9.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	144.3	0	BA	8	9.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	144.6	0	BA	8	9.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	144.9	0	BA	8	9.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	145.2	0	BA	8	9.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	145.5	0	BA	8	9.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	145.8	0	BA	8	8.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	146.1	0	BA	8	8.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	146.4	0	BA	8	8.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	146.7	0	BA	8	8.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	147.0	0	BA	8	8.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	147.3	0	BA	8	8.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	147.6	0	BA	8	8.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	147.9	0	BA	8	8.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	148.2	0	BA	8	8.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	148.5	0	BA	8	8.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	148.8	0	BA	8	8.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	149.1	0	BA	8	8.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	149.4	0	BA	8	8.70	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	149.7	0	BA	8	8.67	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	150.0	0	BA	8	8.65	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	150.3	0	BA	8	8.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	150.6	0	BA	8	8.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	150.9	0	BA	8	8.60	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	151.2	0	BA	8	8.60	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	151.5	0	BA	8	8.59	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	151.8	0	BA	8	8.59	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	152.1	0	BA	8	8.58	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	152.4	0	BA	8	8.57	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	152.7	0	BA	8	8.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	153.0	0	BA	8	8.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	153.3	0	BA	8	8.51	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	153.6	0	BA	8	8.51	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	153.9	0	BA	8	8.50	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	154.2	0	BA	8	8.50	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	154.5	0	BA	8	8.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	154.8	0	BA	8	8.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	155.1	0	BA	8	8.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	155.4	0	BA	8	8.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	155.7	0	BA	8	8.31	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	156.0	0	BA	8	8.24	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	156.3	0	BA	8	8.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	156.6	0	BA	8	8.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	156.9	0	BA	8	8.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	157.2	0	BA	8	8.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	157.5	0	BA	8	8.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	157.8	0	BA	8	8.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	158.1	0	BA	8	8.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	158.4	0	BA	8	8.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	158.7	0	BA	8	7.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	159.0	0	BA	8	7.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	159.3	0	BA	8	7.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	159.6	0	BA	8	7.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	159.9	0	BA	8	7.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	160.2	0	BA	8	7.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	160.5	0	BA	8	7.70	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	160.8	0	BA	8	7.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	161.1	0	BA	8	7.67	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	161.4	0	BA	8	7.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	161.7	0	BA	8	7.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	162.0	0	BA	8	7.58	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	162.3	0	BA	8	7.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	162.6	0	BA	8	7.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	162.9	0	BA	8	7.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	163.2	0	BA	8	7.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	163.5	0	BA	8	7.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	163.8	0	BA	8	7.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	164.1	0	BA	8	7.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	164.4	0	BA	8	7.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	164.7	0	BA	8	7.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	165.0	0	BA	8	7.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	165.3	0	BA	8	7.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	165.6	0	BA	8	7.24	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	165.9	0	BA	8	7.22	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	166.2	0	BA	8	7.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	166.5	0	BA	8	7.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	166.8	0	BA	8	7.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	167.1	0	BA	8	7.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	167.4	0	BA	8	6.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	167.7	0	BA	8	6.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	168.0	0	BA	8	6.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	168.3	0	BA	8	6.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	168.6	0	BA	8	6.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	168.9	0	BA	8	6.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	169.2	0	BA	8	6.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	169.5	0	BA	8	6.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	169.8	0	BA	8	6.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	170.1	0	BA	8	6.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	170.4	0	BA	8	6.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	170.7	0	BA	8	6.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	171.0	0	BA	8	6.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	171.3	0	BA	8	6.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	171.6	0	BA	8	6.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	171.9	0	BA	8	6.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	172.2	0	BA	8	6.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	172.5	0	BA	8	6.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	172.8	0	BA	8	6.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	173.1	0	BA	8	6.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	173.4	0	BA	8	6.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	173.7	0	BA	8	6.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	174.0	0	BA	8	6.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	174.3	0	BA	8	6.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	174.6	0	BA	8	6.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	174.9	0	BA	8	6.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	175.2	0	BA	8	6.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	175.5	0	BA	8	6.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	175.8	0	BA	8	6.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	176.1	0	BA	8	6.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	176.4	0	BA	8	6.68	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	176.7	0	BA	8	6.66	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	177.0	0	BA	8	6.65	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	177.3	0	BA	8	6.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	177.6	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	177.9	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	178.2	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	178.5	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	178.8	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	179.1	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	179.4	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	179.7	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	180.0	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	180.3	0	BA	8	6.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	180.6	0	BA	8	6.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	180.9	0	BA	8	6.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	181.2	0	BA	8	6.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	181.5	0	BA	8	6.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	181.8	0	BA	8	6.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	182.1	0	BA	8	6.60	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	182.4	0	BA	8	6.59	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	182.7	0	BA	8	6.58	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	183.0	0	BA	8	6.57	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	183.3	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	183.6	0	BA	8	6.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	183.9	0	BA	8	6.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	184.2	0	BA	8	6.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	184.5	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	184.8	0	BA	8	6.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	185.1	0	BA	8	6.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	185.4	0	BA	8	6.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	185.7	0	BA	8	6.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	186.0	0	BA	8	6.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	186.3	0	BA	8	6.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	186.6	0	BA	8	6.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	186.9	0	BA	8	6.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	187.2	0	BA	8	6.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	187.5	0	BA	8	6.51	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	187.8	0	BA	8	6.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	188.1	0	BA	8	6.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	188.4	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	188.7	0	BA	8	6.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	189.0	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	189.3	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	189.6	0	BA	8	6.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	189.9	0	BA	8	6.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	190.2	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	190.5	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	190.8	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	191.1	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	191.4	0	BA	8	6.47	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	191.7	0	BA	8	6.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	192.0	0	BA	8	6.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	192.3	0	BA	8	6.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	192.6	0	BA	8	6.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	192.9	0	BA	8	6.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	193.2	0	BA	8	6.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	193.5	0	BA	8	6.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	193.8	0	BA	8	6.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	194.1	0	BA	8	6.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	194.4	0	BA	8	6.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	194.7	0	BA	8	6.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	195.0	0	BA	8	6.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	195.3	0	BA	8	6.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	195.6	0	BA	8	6.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	195.9	0	BA	8	6.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	196.2	0	BA	8	6.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	196.5	0	BA	8	6.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	196.8	0	BA	8	6.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	197.1	0	BA	8	6.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	197.4	0	BA	8	6.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	197.7	0	BA	8	6.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	198.0	0	BA	8	6.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	198.3	0	BA	8	6.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	198.6	0	BA	8	6.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	198.9	0	BA	8	6.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	199.2	0	BA	8	6.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	199.5	0	BA	8	6.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	199.8	0	BA	8	6.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	200.1	0	BA	8	6.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	200.4	0	BA	8	6.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	200.7	0	BA	8	6.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	201.0	0	BA	8	6.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	201.3	0	BA	8	6.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	201.6	0	BA	8	6.20	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	201.9	0	BA	8	6.20	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	202.2	0	BA	8	6.20	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	202.5	0	BA	8	6.20	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	202.8	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	203.1	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	203.4	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	203.7	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	204.0	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	204.3	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	204.6	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	204.9	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	205.2	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	205.5	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	205.8	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	206.1	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	206.4	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	206.7	0	BA	8	6.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	207.0	0	BA	8	6.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	207.3	0	BA	8	6.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	207.6	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	207.9	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	208.2	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	208.5	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	208.8	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	209.1	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	209.4	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	209.7	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	210.0	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	210.3	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	210.6	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	210.9	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	211.2	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	211.5	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	211.8	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	212.1	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	212.4	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	212.7	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	213.0	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	213.3	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	213.6	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	213.9	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	214.2	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	214.5	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	214.8	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	215.1	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	215.4	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	215.7	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	216.0	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	216.3	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	216.6	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	216.9	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	217.2	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	217.5	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	217.8	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	218.1	0	BA	8	6.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	218.4	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	218.7	0	BA	8	6.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	219.0	0	BA	8	6.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	219.3	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	219.6	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	219.9	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	220.2	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	220.5	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	220.8	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	221.1	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	221.4	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	221.7	0	BA	8	6.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	222.0	0	BA	8	6.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	222.3	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	222.6	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	222.9	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	223.2	0	BA	8	6.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	223.5	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	223.8	0	BA	8	6.20	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	224.1	0	BA	8	6.21	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	224.4	0	BA	8	6.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	224.7	0	BA	8	6.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	225.0	0	BA	8	6.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	225.3	0	BA	8	6.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	225.6	0	BA	8	6.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	225.9	0	BA	8	6.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	226.2	0	BA	8	6.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	226.5	0	BA	8	6.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	226.8	0	BA	8	6.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	227.1	0	BA	8	6.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	227.4	0	BA	8	6.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	227.7	0	BA	8	6.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	228.0	0	BA	8	6.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	228.3	0	BA	8	6.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	228.6	0	BA	8	6.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	228.9	0	BA	8	6.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	229.2	0	BA	8	6.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	229.5	0	BA	8	6.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	229.8	0	BA	8	6.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	230.1	0	BA	8	6.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	230.4	0	BA	8	6.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	230.7	0	BA	8	6.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	231.0	0	BA	8	6.45	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	231.3	0	BA	8	6.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	231.6	0	BA	8	6.50	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	231.9	0	BA	8	6.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	232.2	0	BA	8	6.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	232.5	0	BA	8	6.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	232.8	0	BA	8	6.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	233.1	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	233.4	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	233.7	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	234.0	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	234.3	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	234.6	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	234.9	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	235.2	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	235.5	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	235.8	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	236.1	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	236.4	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	236.7	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	237.0	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	237.3	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	237.6	0	BA	8	6.56	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	237.9	0	BA	8	6.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	238.2	0	BA	8	6.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	238.5	0	BA	8	6.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	238.8	0	BA	8	6.50	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	239.1	0	BA	8	6.50	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	239.4	0	BA	8	6.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	239.7	0	BA	8	6.45	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	240.0	0	BA	8	6.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	240.3	0	BA	8	6.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	240.6	0	BA	8	6.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	240.9	0	BA	8	6.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	241.2	0	BA	8	6.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	241.5	0	BA	8	6.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	241.8	0	BA	8	5.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	242.1	0	BA	8	5.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	242.4	0	BA	8	5.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	242.7	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	243.0	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	243.3	0	BA	8	5.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	243.6	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	243.9	0	BA	8	5.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	244.2	0	BA	8	5.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	244.5	0	BA	8	5.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	244.8	0	BA	8	5.68	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	245.1	0	BA	8	5.65	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	245.4	0	BA	8	5.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	245.7	0	BA	8	5.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	246.0	0	BA	8	5.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	246.3	0	BA	8	5.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	246.6	0	BA	8	5.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	246.9	0	BA	8	5.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	247.2	0	BA	8	5.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	247.5	0	BA	8	5.60	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	247.8	0	BA	8	5.60	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	248.1	0	BA	8	5.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	248.4	0	BA	8	5.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	248.7	0	BA	8	5.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	249.0	0	BA	8	5.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	249.3	0	BA	8	5.64	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	249.6	0	BA	8	5.64	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	249.9	0	BA	8	5.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	250.2	0	BA	8	5.66	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	250.5	0	BA	8	5.66	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	250.8	0	BA	8	5.66	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	251.1	0	BA	8	5.69	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	251.4	0	BA	8	5.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	251.7	0	BA	8	5.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	252.0	0	BA	8	5.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	252.3	0	BA	8	5.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	252.6	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	252.9	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	253.2	0	BA	8	5.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	253.5	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	253.8	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	254.1	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	254.4	0	BA	8	5.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	254.7	0	BA	8	5.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	255.0	0	BA	8	5.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	255.3	0	BA	8	5.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	255.6	0	BA	8	5.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	255.9	0	BA	8	5.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	256.2	0	BA	8	5.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	256.5	0	BA	8	5.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	256.8	0	BA	8	5.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	257.1	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	257.4	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	257.7	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	258.0	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	258.3	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	258.6	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	258.9	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	259.2	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	259.5	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	259.8	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	260.1	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	260.4	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	260.7	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	261.0	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	261.3	0	BA	8	5.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	261.6	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	261.9	0	BA	8	5.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	262.2	0	BA	8	5.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	262.5	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	262.8	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	263.1	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	263.4	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	263.7	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	264.0	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	264.3	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	264.6	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	264.9	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	265.2	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	265.5	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	265.8	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	266.1	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	266.4	0	BA	8	5.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	266.7	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	267.0	0	BA	8	5.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	267.3	0	BA	8	5.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	267.6	0	BA	8	5.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	267.9	0	BA	8	5.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	268.2	0	BA	8	5.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	268.5	0	BA	8	5.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	268.8	0	BA	8	5.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	269.1	0	BA	8	5.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	269.4	0	BA	8	5.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	269.7	0	BA	8	5.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	270.0	0	BA	8	5.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	270.3	0	BA	8	5.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	270.6	0	BA	8	5.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	270.9	0	BA	8	5.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	271.2	0	BA	8	5.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	271.5	0	BA	8	5.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	271.8	0	BA	8	6.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	272.1	0	BA	8	6.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	272.4	0	BA	8	6.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	272.7	0	BA	8	6.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	273.0	0	BA	8	6.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	273.3	0	BA	8	6.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	273.6	0	BA	8	6.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	273.9	0	BA	8	6.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	274.2	0	BA	8	6.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	274.5	0	BA	8	6.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	274.8	0	BA	8	6.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	275.1	0	BA	8	6.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	275.4	0	BA	8	6.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	275.7	0	BA	8	5.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	276.0	0	BA	8	5.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	276.3	0	BA	8	5.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	276.6	0	BA	8	5.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	276.9	0	BA	8	5.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	277.2	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	277.5	0	BA	8	5.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	277.8	0	BA	8	5.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	278.1	0	BA	8	5.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	278.4	0	BA	8	5.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	278.7	0	BA	8	5.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	279.0	0	BA	8	5.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	279.3	0	BA	8	5.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	279.6	0	BA	8	5.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	279.9	0	BA	8	5.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	280.2	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	280.5	0	BA	8	5.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	280.8	0	BA	8	5.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	281.1	0	BA	8	5.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	281.4	0	BA	8	5.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	281.7	0	BA	8	5.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	282.0	0	BA	8	5.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	282.3	0	BA	8	5.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	282.6	0	BA	8	5.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	282.9	0	BA	8	5.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	283.2	0	BA	8	5.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	283.5	0	BA	8	5.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	283.8	0	BA	8	5.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	284.1	0	BA	8	5.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	284.4	0	BA	8	5.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	284.7	0	BA	8	5.69	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	285.0	0	BA	8	5.66	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	285.3	0	BA	8	5.64	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	285.6	0	BA	8	5.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	285.9	0	BA	8	5.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	286.2	0	BA	8	5.57	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	286.5	0	BA	8	5.55	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	286.8	0	BA	8	5.51	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	287.1	0	BA	8	5.48	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	287.4	0	BA	8	5.45	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	287.7	0	BA	8	5.44	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	288.0	0	BA	8	5.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	288.3	0	BA	8	5.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	288.6	0	BA	8	5.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	288.9	0	BA	8	5.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	289.2	0	BA	8	5.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	289.5	0	BA	8	5.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	289.8	0	BA	8	5.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	290.1	0	BA	8	5.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	290.4	0	BA	8	5.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	290.7	0	BA	8	5.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	291.0	0	BA	8	5.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	291.3	0	BA	8	5.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	291.6	0	BA	8	5.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	291.9	0	BA	8	5.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	292.2	0	BA	8	5.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	292.5	0	BA	8	5.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	292.8	0	BA	8	5.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	293.1	0	BA	8	5.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	293.4	0	BA	8	5.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	293.7	0	BA	8	5.22	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	294.0	0	BA	8	5.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	294.3	0	BA	8	5.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	294.6	0	BA	8	5.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	294.9	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	295.2	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	295.5	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	295.8	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	296.1	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	296.4	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	296.7	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	297.0	0	BA	8	5.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	297.3	0	BA	8	5.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	297.6	0	BA	8	5.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	297.9	0	BA	8	5.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	298.2	0	BA	8	5.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	298.5	0	BA	8	5.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	298.8	0	BA	8	5.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	299.1	0	BA	8	5.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	299.4	0	BA	8	5.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	299.7	0	BA	8	5.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	300.0	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	300.3	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	300.6	0	BA	8	5.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	300.9	0	BA	8	5.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	301.2	0	BA	8	4.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	301.5	0	BA	8	4.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	301.8	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	302.1	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	302.4	0	BA	8	4.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	302.7	0	BA	8	4.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	303.0	0	BA	8	4.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	303.3	0	BA	8	4.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	303.6	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	303.9	0	BA	8	5.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	304.2	0	BA	8	5.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	304.5	0	BA	8	5.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	304.8	0	BA	8	5.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	305.1	0	BA	8	5.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	305.4	0	BA	8	5.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	305.7	0	BA	8	5.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	306.0	0	BA	8	5.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	306.3	0	BA	8	5.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	306.6	0	BA	8	5.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	306.9	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	307.2	0	BA	8	5.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	307.5	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	307.8	0	BA	8	5.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	308.1	0	BA	8	5.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	308.4	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	308.7	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	309.0	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	309.3	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	309.6	0	BA	8	5.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	309.9	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	310.2	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	310.5	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	310.8	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	311.1	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	311.4	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	311.7	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	312.0	0	BA	8	5.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	312.3	0	BA	8	5.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	312.6	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	312.9	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	313.2	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	313.5	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	313.8	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	314.1	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	314.4	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	314.7	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	315.0	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	315.3	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	315.6	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	315.9	0	BA	8	5.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	316.2	0	BA	8	5.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	316.5	0	BA	8	5.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	316.8	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	317.1	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	317.4	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	317.7	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	318.0	0	BA	8	5.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	318.3	0	BA	8	5.00	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	318.6	0	BA	8	4.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	318.9	0	BA	8	4.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	319.2	0	BA	8	4.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	319.5	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	319.8	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	320.1	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	320.4	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	320.7	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	321.0	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	321.3	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	321.6	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	321.9	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	322.2	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	322.5	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	322.8	0	BA	8	4.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	323.1	0	BA	8	4.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	323.4	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	323.7	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	324.0	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	324.3	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	324.6	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	324.9	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	325.2	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	325.5	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	325.8	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	326.1	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	326.4	0	BA	8	4.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	326.7	0	BA	8	4.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	327.0	0	BA	8	4.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	327.3	0	BA	8	4.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	327.6	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	327.9	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	328.2	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	328.5	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	328.8	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	329.1	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	329.4	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	329.7	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	330.0	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	330.3	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	330.6	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	330.9	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	331.2	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	331.5	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	331.8	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	332.1	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	332.4	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	332.7	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	333.0	0	BA	8	4.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	333.3	0	BA	8	4.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	333.6	0	BA	8	4.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	333.9	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	334.2	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	334.5	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	334.8	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	335.1	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	335.4	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	335.7	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	336.0	0	BA	8	4.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	336.3	0	BA	8	4.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	336.6	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	336.9	0	BA	8	4.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	337.2	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	337.5	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	337.8	0	BA	8	4.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	338.1	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	338.4	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	338.7	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	339.0	0	BA	8	4.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	339.3	0	BA	8	4.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	339.6	0	BA	8	4.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	339.9	0	BA	8	4.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	340.2	0	BA	8	4.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	340.5	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	340.8	0	BA	8	4.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	341.1	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	341.4	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	341.7	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	342.0	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	342.3	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	342.6	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	342.9	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	343.2	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	343.5	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	343.8	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	344.1	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	344.4	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	344.7	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	345.0	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	345.3	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	345.6	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	345.9	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	346.2	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	346.5	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	346.8	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	347.1	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	347.4	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	347.7	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	348.0	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	348.3	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	348.6	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	348.9	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	349.2	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	349.5	0	BA	8	4.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	349.8	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	350.1	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	350.4	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	350.7	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	351.0	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	351.3	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	351.6	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	351.9	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	352.2	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	352.5	0	BA	8	4.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	352.8	0	BA	8	4.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	353.1	0	BA	8	4.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	353.4	0	BA	8	4.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	353.7	0	BA	8	4.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	354.0	0	BA	8	4.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	354.3	0	BA	8	4.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	354.6	0	BA	8	4.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	354.9	0	BA	8	4.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	355.2	0	BA	8	4.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	355.5	0	BA	8	4.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	355.8	0	BA	8	4.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	356.1	0	BA	8	4.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	356.4	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	356.7	0	BA	8	5.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	357.0	0	BA	8	5.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	357.3	0	BA	8	5.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	357.6	0	BA	8	5.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	357.9	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	358.2	0	BA	8	5.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	358.5	0	BA	8	5.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	358.8	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	359.1	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	359.4	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	359.7	0	BA	8	5.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	360.0	0	BA	8	5.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	360.3	0	BA	8	5.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	360.6	0	BA	8	5.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	360.9	0	BA	8	5.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	361.2	0	BA	8	5.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	361.5	0	BA	8	5.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	361.8	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	362.1	0	BA	8	5.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	362.4	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	362.7	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	363.0	0	BA	8	5.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	363.3	0	BA	8	5.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	363.6	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	363.9	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	364.2	0	BA	8	5.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	364.5	0	BA	8	5.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	364.8	0	BA	8	5.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	365.1	0	BA	8	5.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	365.4	0	BA	8	5.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	365.7	0	BA	8	4.98	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	366.0	0	BA	8	4.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	366.3	0	BA	8	4.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	366.6	0	BA	8	4.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	366.9	0	BA	8	4.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	367.2	0	BA	8	4.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	367.5	0	BA	8	4.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	367.8	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	368.1	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	368.4	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	368.7	0	BA	8	4.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	369.0	0	BA	8	4.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	369.3	0	BA	8	4.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	369.6	0	BA	8	4.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	369.9	0	BA	8	4.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	370.2	0	BA	8	4.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	370.5	0	BA	8	4.70	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	370.8	0	BA	8	4.68	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	371.1	0	BA	8	4.66	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	371.4	0	BA	8	4.65	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	371.7	0	BA	8	4.63	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	372.0	0	BA	8	4.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	372.3	0	BA	8	4.62	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	372.6	0	BA	8	4.61	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	372.9	0	BA	8	4.59	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	373.2	0	BA	8	4.54	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	373.5	0	BA	8	4.53	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	373.8	0	BA	8	4.52	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	374.1	0	BA	8	4.51	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	374.4	0	BA	8	4.50	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	374.7	0	BA	8	4.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	375.0	0	BA	8	4.49	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	375.3	0	BA	8	4.45	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	375.6	0	BA	8	4.44	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	375.9	0	BA	8	4.45	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	376.2	0	BA	8	4.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	376.5	0	BA	8	4.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	376.8	0	BA	8	4.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	377.1	0	BA	8	4.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	377.4	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	377.7	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	378.0	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	378.3	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	378.6	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	378.9	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	379.2	0	BA	8	4.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	379.5	0	BA	8	4.32	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	379.8	0	BA	8	4.31	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	380.1	0	BA	8	4.31	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	380.4	0	BA	8	4.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	380.7	0	BA	8	4.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	381.0	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	381.3	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	381.6	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	381.9	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	382.2	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	382.5	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	382.8	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	383.1	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	383.4	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	383.7	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	384.0	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	384.3	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	384.6	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	384.9	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	385.2	0	BA	8	4.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	385.5	0	BA	8	4.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	385.8	0	BA	8	4.43	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	386.1	0	BA	8	4.42	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	386.4	0	BA	8	4.41	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	386.7	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	387.0	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	387.3	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	387.6	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	387.9	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	388.2	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	388.5	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	388.8	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	389.1	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	389.4	0	BA	8	4.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	389.7	0	BA	8	4.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	390.0	0	BA	8	4.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	390.3	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	390.6	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	390.9	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	391.2	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	391.5	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	391.8	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	392.1	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	392.4	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	392.7	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	393.0	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	393.3	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	393.6	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	393.9	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	394.2	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	394.5	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	394.8	0	BA	8	4.40	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	395.1	0	BA	8	4.39	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	395.4	0	BA	8	4.31	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	395.7	0	BA	8	4.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	396.0	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	396.3	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	396.6	0	BA	8	4.22	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	396.9	0	BA	8	4.22	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	397.2	0	BA	8	4.22	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	397.5	0	BA	8	4.21	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	397.8	0	BA	8	4.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	398.1	0	BA	8	4.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	398.4	0	BA	8	4.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	398.7	0	BA	8	4.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	399.0	0	BA	8	4.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	399.3	0	BA	8	4.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	399.6	0	BA	8	4.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	399.9	0	BA	8	4.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	400.2	0	BA	8	4.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	400.5	0	BA	8	4.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	400.8	0	BA	8	4.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	401.1	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	401.4	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	401.7	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	402.0	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	402.3	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	402.6	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	402.9	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	403.2	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	403.5	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	403.8	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	404.1	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	404.4	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	404.7	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	405.0	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	405.3	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	405.6	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	405.9	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	406.2	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	406.5	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	406.8	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	407.1	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	407.4	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	407.7	0	BA	8	4.24	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	408.0	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	408.3	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	408.6	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	408.9	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	409.2	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	409.5	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	409.8	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	410.1	0	BA	8	4.37	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	410.4	0	BA	8	4.38	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	410.7	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	411.0	0	BA	8	4.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	411.3	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	411.6	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	411.9	0	BA	8	4.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	412.2	0	BA	8	4.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	412.5	0	BA	8	4.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	412.8	0	BA	8	4.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	413.1	0	BA	8	4.05	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	413.4	0	BA	8	4.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	413.7	0	BA	8	4.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	414.0	0	BA	8	4.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	414.3	0	BA	8	4.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	414.6	0	BA	8	4.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	414.9	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	415.2	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	415.5	0	BA	8	4.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	415.8	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	416.1	0	BA	8	4.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	416.4	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	416.7	0	BA	8	4.19	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	417.0	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	417.3	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	417.6	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	417.9	0	BA	8	4.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	418.2	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	418.5	0	BA	8	4.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	418.8	0	BA	8	4.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	419.1	0	BA	8	4.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	419.4	0	BA	8	4.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	419.7	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	420.0	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	420.3	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	420.6	0	BA	8	4.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	420.9	0	BA	8	4.36	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	421.2	0	BA	8	4.35	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	421.5	0	BA	8	4.34	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	421.8	0	BA	8	4.33	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	422.1	0	BA	8	4.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	422.4	0	BA	8	4.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	422.7	0	BA	8	4.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	423.0	0	BA	8	4.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	423.3	0	BA	8	4.30	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	423.6	0	BA	8	4.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	423.9	0	BA	8	4.24	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	424.2	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	424.5	0	BA	8	4.29	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	424.8	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	425.1	0	BA	8	4.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	425.4	0	BA	8	4.24	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	425.7	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	426.0	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	426.3	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	426.6	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	426.9	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	427.2	0	BA	8	4.23	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	427.5	0	BA	8	4.25	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	427.8	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	428.1	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	428.4	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	428.7	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	429.0	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	429.3	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	429.6	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	429.9	0	BA	8	4.27	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	430.2	0	BA	8	4.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	430.5	0	BA	8	4.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	430.8	0	BA	8	4.28	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	431.1	0	BA	8	4.26	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	431.4	0	BA	8	4.24	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	431.7	0	BA	8	4.20	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	432.0	0	BA	8	4.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	432.3	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	432.6	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	432.9	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	433.2	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	433.5	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	433.8	0	BA	8	4.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	434.1	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	434.4	0	BA	8	4.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	434.7	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	435.0	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	435.3	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	435.6	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	435.9	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	436.2	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	436.5	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	436.8	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	437.1	0	BA	8	4.09	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	437.4	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	437.7	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	438.0	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	438.3	0	BA	8	4.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	438.6	0	BA	8	4.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	438.9	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	439.2	0	BA	8	3.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	439.5	0	BA	8	3.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	439.8	0	BA	8	3.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	440.1	0	BA	8	3.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	440.4	0	BA	8	3.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	440.7	0	BA	8	3.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	441.0	0	BA	8	3.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	441.3	0	BA	8	3.91	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	441.6	0	BA	8	3.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	441.9	0	BA	8	3.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	442.2	0	BA	8	3.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	442.5	0	BA	8	3.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	442.8	0	BA	8	3.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	443.1	0	BA	8	3.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	443.4	0	BA	8	3.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	443.7	0	BA	8	3.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	444.0	0	BA	8	3.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	444.3	0	BA	8	3.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	444.6	0	BA	8	3.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	444.9	0	BA	8	3.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	445.2	0	BA	8	3.86	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	445.5	0	BA	8	3.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	445.8	0	BA	8	3.84	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	446.1	0	BA	8	3.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	446.4	0	BA	8	3.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	446.7	0	BA	8	3.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	447.0	0	BA	8	3.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	447.3	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	447.6	0	BA	8	3.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	447.9	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	448.2	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	448.5	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	448.8	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	449.1	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	449.4	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	449.7	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	450.0	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	450.3	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	450.6	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	450.9	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	451.2	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	451.5	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	451.8	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	452.1	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	452.4	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	452.7	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	453.0	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	453.3	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	453.6	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	453.9	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	454.2	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	454.5	0	BA	8	3.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	454.8	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	455.1	0	BA	8	3.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	455.4	0	BA	8	3.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	455.7	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	456.0	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	456.3	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	456.6	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	456.9	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	457.2	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	457.5	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	457.8	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	458.1	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	458.4	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	458.7	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	459.0	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	459.3	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	459.6	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	459.9	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	460.2	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	460.5	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	460.8	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	461.1	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	461.4	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	461.7	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	462.0	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	462.3	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	462.6	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	462.9	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	463.2	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	463.5	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	463.8	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	464.1	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	464.4	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	464.7	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	465.0	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	465.3	0	BA	8	3.71	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	465.6	0	BA	8	3.72	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	465.9	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	466.2	0	BA	8	3.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	466.5	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	466.8	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	467.1	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	467.4	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	467.7	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	468.0	0	BA	8	3.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	468.3	0	BA	8	3.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	468.6	0	BA	8	3.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	468.9	0	BA	8	3.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	469.2	0	BA	8	3.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	469.5	0	BA	8	3.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	469.8	0	BA	8	3.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	470.1	0	BA	8	3.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	470.4	0	BA	8	3.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	470.7	0	BA	8	3.82	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	471.0	0	BA	8	3.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	471.3	0	BA	8	3.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	471.6	0	BA	8	3.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	471.9	0	BA	8	3.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	472.2	0	BA	8	3.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	472.5	0	BA	8	3.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	472.8	0	BA	8	3.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	473.1	0	BA	8	3.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	473.4	0	BA	8	4.02	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	473.7	0	BA	8	4.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	474.0	0	BA	8	4.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	474.3	0	BA	8	4.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	474.6	0	BA	8	4.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	474.9	0	BA	8	4.03	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	475.2	0	BA	8	4.04	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	475.5	0	BA	8	4.06	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	475.8	0	BA	8	4.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	476.1	0	BA	8	4.08	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	476.4	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	476.7	0	BA	8	4.13	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	477.0	0	BA	8	4.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	477.3	0	BA	8	4.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	477.6	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	477.9	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	478.2	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	478.5	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	478.8	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	479.1	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	479.4	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	479.7	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	480.0	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	480.3	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	480.6	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	480.9	0	BA	8	4.18	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	481.2	0	BA	8	4.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	481.5	0	BA	8	4.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	481.8	0	BA	8	4.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	482.1	0	BA	8	4.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	482.4	0	BA	8	4.17	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	482.7	0	BA	8	4.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	483.0	0	BA	8	4.16	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	483.3	0	BA	8	4.15	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	483.6	0	BA	8	4.14	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	483.9	0	BA	8	4.12	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	484.2	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	484.5	0	BA	8	4.11	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	484.8	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	485.1	0	BA	8	4.07	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	485.4	0	BA	8	4.10	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	485.7	0	BA	8	3.99	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	486.0	0	BA	8	3.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	486.3	0	BA	8	3.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	486.6	0	BA	8	3.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	486.9	0	BA	8	3.97	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	487.2	0	BA	8	3.96	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	487.5	0	BA	8	3.95	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	487.8	0	BA	8	3.94	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	488.1	0	BA	8	3.93	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	488.4	0	BA	8	3.92	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	488.7	0	BA	8	3.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	489.0	0	BA	8	3.90	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	489.3	0	BA	8	3.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	489.6	0	BA	8	3.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	489.9	0	BA	8	3.89	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	490.2	0	BA	8	3.88	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	490.5	0	BA	8	3.87	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	490.8	0	BA	8	3.85	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	491.1	0	BA	8	3.83	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	491.4	0	BA	8	3.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	491.7	0	BA	8	3.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	492.0	0	BA	8	3.81	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	492.3	0	BA	8	3.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	492.6	0	BA	8	3.80	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	492.9	0	BA	8	3.79	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	493.2	0	BA	8	3.78	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	493.5	0	BA	8	3.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	493.8	0	BA	8	3.77	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	494.1	0	BA	8	3.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	494.4	0	BA	8	3.76	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	494.7	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	495.0	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	495.3	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	495.6	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	495.9	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	496.2	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	496.5	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	496.8	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	497.1	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	497.4	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	497.7	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	498.0	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	498.3	0	BA	8	3.74	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	498.6	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	498.9	0	BA	8	3.73	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	499.2	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	499.5	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	499.8	0	BA	8	3.75	0
MA869__20022667	002	C	03/12/2002	02:31	143.0000	39.0000	0	500.1	0	BA	8	3.75	0
YAYO___19402668	001	B	07/03/1940	20:50	142.0333	39.0167	0	0.0	0	SD	0	15.31	0	33.86	0	8.24	0
YAYO___19402668	001	B	07/03/1940	20:50	142.0333	39.0167	0	10.0	0	SD	0	15.20	0	33.86	0	8.24	0
YAYO___19402668	001	B	07/03/1940	20:50	142.0333	39.0167	0	25.0	0	SD	0	15.12	0	34.47	0	8.24	0
YAYO___19402668	001	B	07/03/1940	20:50	142.0333	39.0167	0	50.0	0	SD	0	11.92	0	34.36	0	8.14	0
YAYO___19402668	001	B	07/03/1940	20:50	142.0333	39.0167	0	100.0	0	SD	0	10.14	0	34.10	0	8.14	0
YAYO___19402668	001	B	07/03/1940	20:50	142.0333	39.0167	0	150.0	0	SD	0	8.02	0	33.93	0	8.04	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	0.0	0	SD	0	19.40	0	34.36	0	8.24	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	10.0	0	SD	0	18.89	0	34.36	0	8.24	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	25.0	0	SD	0	14.18	0	34.38	0	8.14	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	50.0	0	SD	0	11.25	0	34.07	0	8.14	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	100.0	0	SD	0	7.86	0	34.16	0	8.04	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	150.0	0	SD	0	6.82	0	34.05	0	7.94	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	200.0	0	SD	0	6.20	0	33.93	0	7.84	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	300.0	0	SD	0	4.08	0	33.89	0	7.74	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	400.0	0	SD	0	3.40	0	34.05	0	7.64	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	500.0	0	SD	0	3.40	0	34.09	0	7.64	0
YAYO___19402668	002	B	07/03/1940	23:10	142.2967	39.0167	0	600.0	0	SD	0	3.25	0	34.31	0	7.54	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	0.0	0	SD	0	20.31	0	34.13	0	8.24	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	10.0	0	SD	0	20.00	0	34.09	0	8.24	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	25.0	0	SD	0	16.55	0	34.20	0	8.24	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	50.0	0	SD	0	10.78	0	34.14	0	8.14	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	100.0	0	SD	0	7.97	0	34.16	0	8.04	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	150.0	0	SD	0	7.13	0	34.11	0	8.04	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	200.0	0	SD	0	5.21	0	33.77	0	7.94	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	300.0	0	SD	0	3.73	0	33.86	0	7.84	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	400.0	0	SD	0	3.71	0	34.04	0	7.74	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	500.0	0	SD	0	3.82	0	34.23	0	7.64	0
YAYO___19402668	003	B	07/04/1940	01:40	142.5500	39.0167	0	600.0	0	SD	0	3.68	0	34.23	0	7.54	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	0.0	0	SD	0	20.28	0	34.11	0	8.24	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	10.0	0	SD	0	18.57	0	34.18	0	8.24	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	25.0	0	SD	0	14.26	0	34.29	0	8.24	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	50.0	0	SD	0	10.66	0	34.22	0	8.14	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	100.0	0	SD	0	7.00	0	33.68	0	8.04	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	150.0	0	SD	0	4.63	0	33.71	0	7.94	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	200.0	0	SD	0	3.93	0	33.57	0	7.84	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	300.0	0	SD	0	2.97	0	33.86	0	7.84	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	400.0	0	SD	0	3.12	0	33.95	0	7.64	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	500.0	0	SD	0	3.36	0	34.16	0	7.54	0
YAYO___19402668	004	B	07/04/1940	04:30	142.8167	39.0200	0	600.0	0	SD	0	3.50	0	34.38	0	7.54	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	0.0	0	SD	0	20.75	0	34.16	0	8.24	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	10.0	0	SD	0	18.45	0	34.18	0	8.24	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	25.0	0	SD	0	13.50	0	33.98	0	8.14	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	50.0	0	SD	0	9.23	0	33.93	0	8.05	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	100.0	0	SD	0	7.67	0	33.89	0	7.94	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	150.0	0	SD	0	6.68	0	33.86	0	7.94	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	200.0	0	SD	0	6.28	0	33.68	0	7.94	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	300.0	0	SD	0	4.25	0	33.73	0	7.74	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	400.0	0	SD	0	3.99	0	33.91	0	7.64	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	500.0	0	SD	0	4.07	0	33.98	0	7.64	0
YAYO___19402669	001	B	07/13/1940	00:00	142.9033	39.0433	0	600.0	0	SD	0	3.92	0	37.18	0	7.54	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	0.0	0	SD	0	19.74	0	34.11	0	8.24	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	10.0	0	SD	0	19.43	0	34.11	0	8.24	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	25.0	0	SD	0	14.08	0	33.77	0	8.14	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	50.0	0	SD	0	10.02	0	33.93	0	8.04	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	100.0	0	SD	0	7.83	0	33.91	0	8.04	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	150.0	0	SD	0	7.02	0	33.95	0	7.94	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	200.0	0	SD	0	5.86	0	33.78	0	7.94	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	300.0	0	SD	0	4.19	0	33.69	0	7.74	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	400.0	0	SD	0	4.23	0	33.93	0	7.64	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	500.0	0	SD	0	4.05	0	34.11	0	7.64	0
YAYO___19402669	002	B	07/13/1940	02:20	142.6283	39.0550	0	600.0	0	SD	0	3.68	0	34.16	0	7.54	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	0.0	0	SD	0	18.47	0	33.22	0	8.25	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	10.0	0	SD	0	17.31	0	33.60	0	8.24	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	25.0	0	SD	0	11.45	0	33.93	0	8.14	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	50.0	0	SD	0	8.50	0	34.02	0	8.14	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	100.0	0	SD	0	8.19	0	33.93	0	8.04	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	150.0	0	SD	0	7.08	0	33.91	0	8.04	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	200.0	0	SD	0	3.15	0	33.78	0	7.94	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	300.0	0	SD	0	4.88	0	33.80	0	7.84	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	400.0	0	SD	0	4.00	0	33.84	0	7.74	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	500.0	0	SD	0	3.35	0	33.93	0	7.64	0
YAYO___19402669	003	B	07/13/1940	04:50	142.3667	39.0650	0	600.0	0	SD	0	3.29	0	34.00	0	7.54	0
YAYO___19402669	004	B	07/13/1940	08:05	142.1033	39.0350	0	0.0	0	SD	0	16.21	0	33.68	0	8.24	0
YAYO___19402669	004	B	07/13/1940	08:05	142.1033	39.0350	0	10.0	0	SD	0	14.52	0	33.57	0	8.24	0
YAYO___19402669	004	B	07/13/1940	08:05	142.1033	39.0350	0	25.0	0	SD	0	14.21	0	33.68	0	8.14	0
YAYO___19402669	004	B	07/13/1940	08:05	142.1033	39.0350	0	50.0	0	SD	0	12.77	0	33.82	0	8.04	0
YAYO___19402669	004	B	07/13/1940	08:05	142.1033	39.0350	0	100.0	0	SD	0	10.05	0	33.91	0	8.04	0
YAYO___19402669	004	B	07/13/1940	08:05	142.1033	39.0350	0	150.0	0	SD	0	7.51	0	33.75	0	8.04	0
YAYO___19402669	004	B	07/13/1940	08:05	142.1033	39.0350	0	200.0	0	SD	0	4.91	0	33.57	0	7.94	0
YAYO___19402670	001	B	07/21/1940	19:22	142.0333	39.0200	0	0.0	0	SD	0	18.01	0	33.57	0	8.24	0
YAYO___19402670	001	B	07/21/1940	19:22	142.0333	39.0200	0	10.0	0	SD	0	13.80	0	32.99	0	8.15	0
YAYO___19402670	001	B	07/21/1940	19:22	142.0333	39.0200	0	25.0	0	SD	0	13.26	0	33.49	0	8.14	0
YAYO___19402670	001	B	07/21/1940	19:22	142.0333	39.0200	0	50.0	0	SD	0	13.50	0	34.05	0	8.14	0
YAYO___19402670	001	B	07/21/1940	19:22	142.0333	39.0200	0	100.0	0	SD	0	12.06	0	34.11	0	8.04	0
YAYO___19402670	001	B	07/21/1940	19:22	142.0333	39.0200	0	150.0	0	SD	0	9.23	0	33.77	0	8.04	0
YAYO___19402670	001	B	07/21/1940	19:22	142.0333	39.0200	0	200.0	0	SD	0	6.50	0	33.69	0	7.94	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	0.0	0	SD	0	15.39	0	32.63	0	8.25	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	10.0	0	SD	0	13.84	0	32.65	0	8.25	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	25.0	0	SD	0	8.02	0	32.84	0	8.15	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	50.0	0	SD	0	8.03	0	33.69	0	8.14	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	100.0	0	SD	0	3.80	0	33.39	0	8.04	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	150.0	0	SD	0	4.78	0	33.58	0	8.04	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	200.0	0	SD	0	3.70	0	33.44	0	7.94	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	300.0	0	SD	0	3.83	0	33.68	0	7.84	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	400.0	0	SD	0	3.80	0	33.89	0	7.74	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	500.0	0	SD	0	3.54	0	33.98	0	7.84	0
YAYO___19402670	002	B	07/21/1940	22:00	142.2917	39.0200	0	600.0	0	SD	0	3.30	0	34.17	0	7.64	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	0.0	0	SD	0	18.20	0	32.94	0	8.25	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	10.0	0	SD	0	16.29	0	33.30	0	8.24	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	25.0	0	SD	0	8.61	0	33.30	0	8.14	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	50.0	0	SD	0	6.69	0	33.58	0	8.04	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	100.0	0	SD	0	3.61	0	33.39	0	8.04	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	150.0	0	SD	0	3.05	0	33.48	0	7.94	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	200.0	0	SD	0	2.76	0	33.44	0	7.84	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	300.0	0	SD	0	3.08	0	33.66	0	7.74	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	400.0	0	SD	0	3.73	0	33.93	0	7.64	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	500.0	0	SD	0	3.86	0	33.95	0	7.64	0
YAYO___19402670	003	B	07/22/1940	01:00	142.6100	39.0367	0	600.0	0	SD	0	3.71	0	34.18	0	7.64	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	0.0	0	SD	0	22.03	0	33.51	0	8.24	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	10.0	0	SD	0	20.49	0	33.58	0	8.24	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	25.0	0	SD	0	12.93	0	33.68	0	8.14	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	50.0	0	SD	0	10.84	0	33.77	0	8.14	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	100.0	0	SD	0	6.90	0	34.16	0	8.04	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	150.0	0	SD	0	4.40	0	33.57	0	7.94	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	200.0	0	SD	0	4.56	0	33.69	0	7.84	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	300.0	0	SD	0	4.51	0	33.89	0	7.74	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	400.0	0	SD	0	4.32	0	34.02	0	7.64	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	500.0	0	SD	0	3.85	0	34.09	0	7.64	0
YAYO___19402670	004	B	07/22/1940	04:15	142.9000	39.0333	0	600.0	0	SD	0	3.67	0	34.18	0	7.54	0
YAYO___19402671	001	B	08/07/1940	05:10	142.0167	39.0333	0	0.0	0	SD	0	19.06	0	33.60	0	8.24	0
YAYO___19402671	001	B	08/07/1940	05:10	142.0167	39.0333	0	10.0	0	SD	0	18.21	0	33.62	0	8.24	0
YAYO___19402671	001	B	08/07/1940	05:10	142.0167	39.0333	0	25.0	0	SD	0	14.66	0	33.87	0	8.14	0
YAYO___19402671	001	B	08/07/1940	05:10	142.0167	39.0333	0	50.0	0	SD	0	14.07	0	34.04	0	8.14	0
YAYO___19402671	001	B	08/07/1940	05:10	142.0167	39.0333	0	100.0	0	SD	0	10.90	0	33.96	0	8.04	0
YAYO___19402671	001	B	08/07/1940	05:10	142.0167	39.0333	0	150.0	0	SD	0	7.62	0	33.75	0	8.04	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	0.0	0	SD	0	20.30	0	33.57	0	8.24	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	10.0	0	SD	0	19.61	0	33.82	0	8.24	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	25.0	0	SD	0	13.39	0	34.22	0	8.14	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	50.0	0	SD	0	12.27	0	34.36	0	8.14	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	100.0	0	SD	0	8.10	0	34.02	0	8.04	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	150.0	0	SD	0	5.73	0	33.87	0	7.94	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	200.0	0	SD	0	4.73	0	33.77	0	7.94	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	300.0	0	SD	0	2.50	0	33.64	0	7.84	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	400.0	0	SD	0	3.50	0	33.99	0	7.64	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	500.0	0	SD	0	3.49	0	34.16	0	7.64	0
YAYO___19402671	002	B	08/07/1940	07:30	142.3000	39.0167	0	600.0	0	SD	0	3.20	0	34.26	0	7.54	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	0.0	0	SD	0	21.98	0	33.68	0	8.24	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	10.0	0	SD	0	21.50	0	33.68	0	8.24	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	25.0	0	SD	0	17.35	0	34.05	0	8.14	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	50.0	0	SD	0	10.24	0	34.20	0	8.14	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	100.0	0	SD	0	7.11	0	33.95	0	8.05	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	150.0	0	SD	0	5.55	0	33.82	0	7.74	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	200.0	0	SD	0	4.55	0	33.73	0	7.84	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	300.0	0	SD	0	3.94	0	33.86	0	7.74	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	400.0	0	SD	0	2.90	0	33.86	0	7.64	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	500.0	0	SD	0	3.89	0	34.14	0	7.64	0
YAYO___19402671	003	B	08/07/1940	09:50	142.5667	39.0167	0	600.0	0	SD	0	3.45	0	34.27	0	7.54	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	0.0	0	SD	0	21.77	0	33.84	0	8.24	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	10.0	0	SD	0	21.83	0	33.87	0	8.24	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	25.0	0	SD	0	19.68	0	33.96	0	8.24	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	50.0	0	SD	0	14.66	0	34.33	0	8.14	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	100.0	0	SD	0	8.85	0	34.02	0	8.04	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	150.0	0	SD	0	6.25	0	33.86	0	7.94	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	200.0	0	SD	0	4.83	0	33.77	0	7.94	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	300.0	0	SD	0	3.38	0	33.93	0	7.74	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	400.0	0	SD	0	4.19	0	33.97	0	7.74	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	500.0	0	SD	0	3.75	0	34.07	0	7.64	0
YAYO___19402671	004	B	08/09/1940	15:40	142.8167	39.0300	0	600.0	0	SD	0	3.61	0	34.18	0	7.54	0
YAYO___19402672	001	B	08/28/1940	04:35	142.0533	39.0333	0	0.0	0	SD	0	23.20	0	34.09	0	8.24	0
YAYO___19402672	001	B	08/28/1940	04:35	142.0533	39.0333	0	10.0	0	SD	0	22.40	0	34.02	0	8.24	0
YAYO___19402672	001	B	08/28/1940	04:35	142.0533	39.0333	0	25.0	0	SD	0	21.82	0	34.05	0	8.24	0
YAYO___19402672	001	B	08/28/1940	04:35	142.0533	39.0333	0	50.0	0	SD	0	15.05	0	34.34	0	8.14	0
YAYO___19402672	001	B	08/28/1940	04:35	142.0533	39.0333	0	100.0	0	SD	0	18.84	0	34.29	0	8.04	0
YAYO___19402672	001	B	08/28/1940	04:35	142.0533	39.0333	0	150.0	0	SD	0	6.57	0	33.82	0	7.94	0
YAYO___19402672	001	B	08/28/1940	04:35	142.0533	39.0333	0	200.0	0	SD	0	5.60	0	33.77	0	7.94	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	0.0	0	SD	0	23.01	0	33.93	0	8.24	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	10.0	0	SD	0	22.68	0	33.86	0	8.24	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	25.0	0	SD	0	22.12	0	33.89	0	8.24	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	50.0	0	SD	0	14.33	0	34.42	0	8.14	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	100.0	0	SD	0	9.33	0	34.16	0	8.04	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	150.0	0	SD	0	7.59	0	34.11	0	7.94	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	200.0	0	SD	0	6.01	0	33.73	0	7.84	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	300.0	0	SD	0	4.60	0	33.73	0	7.74	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	400.0	0	SD	0	3.66	0	34.00	0	7.64	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	500.0	0	SD	0	3.98	0	34.22	0	7.64	0
YAYO___19402672	002	B	08/28/1940	06:59	142.3083	39.0417	0	600.0	0	SD	0	3.66	0	34.23	0	7.54	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	0.0	0	SD	0	23.33	0	34.00	0	8.24	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	10.0	0	SD	0	23.33	0	33.98	0	8.24	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	25.0	0	SD	0	22.70	0	33.96	0	8.14	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	50.0	0	SD	0	15.39	0	34.58	0	8.04	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	100.0	0	SD	0	11.18	0	34.33	0	8.04	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	150.0	0	SD	0	7.68	0	34.09	0	7.94	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	200.0	0	SD	0	6.65	0	33.78	0	7.84	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	300.0	0	SD	0	5.01	0	34.07	0	7.74	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	400.0	0	SD	0	4.02	0	34.00	0	7.64	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	500.0	0	SD	0	3.62	0	34.09	0	7.64	0
YAYO___19402672	003	B	08/28/1940	10:15	142.5500	39.0500	0	600.0	0	SD	0	3.42	0	34.18	0	7.54	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	0.0	0	SD	0	22.45	0	33.93	0	8.24	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	10.0	0	SD	0	22.47	0	33.91	0	8.24	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	25.0	0	SD	0	21.01	0	33.91	0	8.14	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	50.0	0	SD	0	13.67	0	34.31	0	8.14	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	100.0	0	SD	0	7.86	0	33.91	0	8.04	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	150.0	0	SD	0	5.40	0	33.73	0	8.04	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	200.0	0	SD	0	5.07	0	33.82	0	7.94	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	300.0	0	SD	0	3.75	0	33.73	0	7.84	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	400.0	0	SD	0	3.73	0	33.91	0	7.74	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	500.0	0	SD	0	4.31	0	34.11	0	7.64	0
YAYO___19402672	004	B	08/28/1940	13:16	142.8250	39.0750	0	600.0	0	SD	0	3.79	0	34.16	0	7.64	0
YAYO___19402673	001	B	09/05/1940	20:00	142.0333	39.0167	0	0.0	0	SD	0	21.25	0	33.49	0	8.24	0
YAYO___19402673	001	B	09/05/1940	20:00	142.0333	39.0167	0	10.0	0	SD	0	21.21	0	33.49	0	8.24	0
YAYO___19402673	001	B	09/05/1940	20:00	142.0333	39.0167	0	25.0	0	SD	0	19.27	0	33.86	0	8.14	0
YAYO___19402673	001	B	09/05/1940	20:00	142.0333	39.0167	0	50.0	0	SD	0	12.14	0	33.68	0	8.04	0
YAYO___19402673	001	B	09/05/1940	20:00	142.0333	39.0167	0	100.0	0	SD	0	8.39	0	33.73	0	8.04	0
YAYO___19402673	001	B	09/05/1940	20:00	142.0333	39.0167	0	150.0	0	SD	0	7.56	0	33.71	0	7.94	0
YAYO___19402673	001	B	09/05/1940	20:00	142.0333	39.0167	0	200.0	0	SD	0	6.87	0	33.58	0	7.94	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	0.0	0	SD	0	21.53	0	33.49	0	8.24	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	10.0	0	SD	0	21.36	0	33.50	0	8.24	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	25.0	0	SD	0	16.28	0	33.91	0	8.14	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	50.0	0	SD	0	10.04	0	33.68	0	8.14	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	100.0	0	SD	0	8.34	0	33.78	0	8.04	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	150.0	0	SD	0	6.19	0	33.60	0	7.94	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	200.0	0	SD	0	5.78	0	33.53	0	7.94	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	300.0	0	SD	0	4.02	0	33.55	0	7.84	0
YAYO___19402673	002	B	09/05/1940	22:10	142.3000	39.0333	0	400.0	0	SD	0	3.25	0	33.84	0	7.74	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	0.0	0	SD	0	22.01	0	33.96	0	8.24	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	10.0	0	SD	0	22.03	0	34.00	0	8.24	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	25.0	0	SD	0	21.29	0	33.96	0	8.14	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	50.0	0	SD	0	13.42	0	34.51	0	8.04	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	100.0	0	SD	0	10.59	0	34.25	0	8.04	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	150.0	0	SD	0	7.93	0	34.13	0	7.94	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	200.0	0	SD	0	7.18	0	34.09	0	7.84	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	300.0	0	SD	0	4.73	0	34.07	0	7.84	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	400.0	0	SD	0	4.06	0	34.16	0	7.64	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	500.0	0	SD	0	3.89	0	34.27	0	7.64	0
YAYO___19402673	003	B	09/10/1940	15:05	142.8000	39.0333	0	600.0	0	SD	0	3.35	0	34.36	0	7.54	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	0.0	0	SD	0	21.79	0	33.98	0	8.24	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	10.0	0	SD	0	21.64	0	34.04	0	8.14	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	25.0	0	SD	0	21.48	0	34.14	0	8.14	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	50.0	0	SD	0	10.85	0	33.95	0	8.04	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	100.0	0	SD	0	6.27	0	33.77	0	7.94	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	150.0	0	SD	0	3.86	0	33.68	0	7.94	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	200.0	0	SD	0	4.16	0	33.77	0	7.84	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	300.0	0	SD	0	3.87	0	33.87	0	7.74	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	400.0	0	SD	0	3.52	0	34.00	0	7.64	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	500.0	0	SD	0	3.71	0	34.18	0	7.64	0
YAYO___19402673	004	B	09/11/1940	17:25	142.5500	39.0367	0	600.0	0	SD	0	3.46	0	34.27	0	7.54	0
YAYO___19402674	001	B	09/21/1940	19:56	142.0750	39.0250	0	0.0	0	SD	0	19.06	0	33.60	0	8.24	0
YAYO___19402674	001	B	09/21/1940	19:56	142.0750	39.0250	0	10.0	0	SD	0	19.02	0	33.60	0	8.24	0
YAYO___19402674	001	B	09/21/1940	19:56	142.0750	39.0250	0	25.0	0	SD	0	19.09	0	33.59	0	8.24	0
YAYO___19402674	001	B	09/21/1940	19:56	142.0750	39.0250	0	50.0	0	SD	0	19.12	0	33.62	0	8.24	0
YAYO___19402674	001	B	09/21/1940	19:56	142.0750	39.0250	0	100.0	0	SD	0	11.31	0	33.91	0	8.14	0
YAYO___19402674	001	B	09/21/1940	19:56	142.0750	39.0250	0	150.0	0	SD	0	9.37	0	34.02	0	8.04	0
YAYO___19402674	001	B	09/21/1940	19:56	142.0750	39.0250	0	200.0	0	SD	0	6.43	0	33.73	0	7.94	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	0.0	0	SD	0	19.81	0	33.73	0	8.24	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	10.0	0	SD	0	19.79	0	33.71	0	8.24	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	25.0	0	SD	0	19.78	0	33.73	0	8.24	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	50.0	0	SD	0	13.05	0	33.84	0	8.24	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	100.0	0	SD	0	10.75	0	34.13	0	8.14	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	150.0	0	SD	0	6.91	0	33.73	0	8.04	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	200.0	0	SD	0	4.51	0	33.53	0	7.94	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	300.0	0	SD	0	3.47	0	33.57	0	7.84	0
YAYO___19402674	002	B	09/21/1940	22:10	142.3167	39.0250	0	400.0	0	SD	0	3.89	0	33.82	0	7.74	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	0.0	0	SD	0	20.49	0	34.05	0	8.24	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	10.0	0	SD	0	20.41	0	34.00	0	8.24	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	25.0	0	SD	0	20.41	0	33.98	0	8.24	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	50.0	0	SD	0	17.89	0	33.87	0	8.24	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	100.0	0	SD	0	9.07	0	33.84	0	8.14	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	150.0	0	SD	0	7.94	0	33.98	0	8.04	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	200.0	0	SD	0	6.76	0	33.87	0	7.94	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	300.0	0	SD	0	3.50	0	33.60	0	7.84	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	400.0	0	SD	0	3.80	0	33.84	0	7.64	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	500.0	0	SD	0	4.17	0	33.87	0	7.64	0
YAYO___19402674	003	B	09/22/1940	00:10	142.5833	39.0167	0	600.0	0	SD	0	3.95	0	34.11	0	7.54	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	0.0	0	SD	0	20.52	0	33.96	0	8.24	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	10.0	0	SD	0	20.42	0	33.93	0	8.24	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	25.0	0	SD	0	20.26	0	33.89	0	8.24	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	50.0	0	SD	0	15.52	0	34.16	0	8.14	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	100.0	0	SD	0	10.17	0	34.11	0	8.04	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	150.0	0	SD	0	7.96	0	33.95	0	7.94	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	200.0	0	SD	0	5.92	0	33.86	0	7.84	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	300.0	0	SD	0	4.89	0	33.80	0	7.74	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	400.0	0	SD	0	4.23	0	33.87	0	7.64	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	500.0	0	SD	0	4.48	0	34.11	0	7.64	0
YAYO___19402674	004	B	09/22/1940	02:25	142.8333	39.0333	0	600.0	0	SD	0	3.71	0	34.13	0	7.54	0
YAYO___19402675	001	B	10/04/1940	07:13	142.0417	39.0350	0	0.0	0	SD	0	19.33	0	34.09	0	8.24	0
YAYO___19402675	001	B	10/04/1940	07:13	142.0417	39.0350	0	10.0	0	SD	0	19.00	0	33.73	0	8.24	0
YAYO___19402675	001	B	10/04/1940	07:13	142.0417	39.0350	0	25.0	0	SD	0	18.86	0	33.75	0	8.24	0
YAYO___19402675	001	B	10/04/1940	07:13	142.0417	39.0350	0	50.0	0	SD	0	18.84	0	33.73	0	8.14	0
YAYO___19402675	001	B	10/04/1940	07:13	142.0417	39.0350	0	100.0	0	SD	0	13.47	0	33.95	0	8.14	0
YAYO___19402675	001	B	10/04/1940	07:13	142.0417	39.0350	0	150.0	0	SD	0	9.83	0	34.04	0	8.14	0
YAYO___19402675	001	B	10/04/1940	07:13	142.0417	39.0350	0	200.0	0	SD	0	6.68	0	33.66	0	8.04	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	0.0	0	SD	0	18.86	0	33.64	0	8.24	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	10.0	0	SD	0	18.86	0	33.75	0	8.24	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	25.0	0	SD	0	18.64	0	33.64	0	8.24	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	50.0	0	SD	0	18.14	0	34.16	0	8.14	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	100.0	0	SD	0	14.29	0	34.16	0	8.14	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	150.0	0	SD	0	10.50	0	34.00	0	8.04	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	200.0	0	SD	0	4.04	0	33.46	0	7.94	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	300.0	0	SD	0	2.93	0	33.51	0	7.84	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	400.0	0	SD	0	2.98	0	33.69	0	7.84	0
YAYO___19402675	002	B	10/04/1940	10:07	142.2750	39.0333	0	500.0	0	SD	0	3.84	0	33.93	0	7.74	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	0.0	0	SD	0	18.85	0	33.82	0	8.24	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	10.0	0	SD	0	18.87	0	33.77	0	8.24	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	25.0	0	SD	0	18.86	0	33.77	0	8.14	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	50.0	0	SD	0	18.12	0	33.82	0	8.14	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	100.0	0	SD	0	12.03	0	34.15	0	8.04	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	150.0	0	SD	0	7.57	0	33.84	0	7.94	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	200.0	0	SD	0	3.86	0	33.51	0	7.94	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	300.0	0	SD	0	3.51	0	33.68	0	7.84	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	400.0	0	SD	0	3.43	0	33.64	0	7.84	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	500.0	0	SD	0	4.39	0	34.00	0	7.74	0
YAYO___19402675	003	B	10/04/1940	13:07	142.5417	39.0250	0	600.0	0	SD	0	4.07	0	34.00	0	7.74	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	0.0	0	SD	0	18.24	0	33.84	0	8.24	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	10.0	0	SD	0	18.24	0	33.86	0	8.24	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	25.0	0	SD	0	18.24	0	33.78	0	8.24	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	50.0	0	SD	0	16.94	0	33.84	0	8.14	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	100.0	0	SD	0	11.21	0	34.00	0	8.14	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	150.0	0	SD	0	6.45	0	33.82	0	8.04	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	200.0	0	SD	0	4.99	0	33.87	0	7.94	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	300.0	0	SD	0	4.86	0	33.86	0	7.84	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	400.0	0	SD	0	4.04	0	33.87	0	7.74	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	500.0	0	SD	0	4.07	0	33.95	0	7.74	0
YAYO___19402675	004	B	10/04/1940	15:50	142.8167	39.0167	0	600.0	0	SD	0	3.93	0	34.00	0	7.74	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	0.0	0	SD	0	18.75	0	33.91	0	8.24	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	10.0	0	SD	0	18.69	0	33.89	0	8.24	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	25.0	0	SD	0	17.83	0	33.87	0	8.24	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	50.0	0	SD	0	15.39	0	34.07	0	8.14	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	100.0	0	SD	0	9.48	0	34.05	0	8.04	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	150.0	0	SD	0	6.59	0	33.80	0	8.04	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	200.0	0	SD	0	5.25	0	33.69	0	7.94	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	300.0	0	SD	0	4.69	0	33.84	0	7.84	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	400.0	0	SD	0	4.97	0	34.00	0	7.74	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	500.0	0	SD	0	4.07	0	34.05	0	7.64	0
YAYO___19402676	001	B	10/20/1940	19:55	142.8500	39.0333	0	600.0	0	SD	0	3.93	0	34.16	0	7.54	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	0.0	0	SD	0	19.18	0	33.96	0	8.24	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	10.0	0	SD	0	19.17	0	33.93	0	8.24	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	25.0	0	SD	0	18.25	0	33.73	0	8.24	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	50.0	0	SD	0	17.67	0	33.77	0	8.14	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	100.0	0	SD	0	10.54	0	34.11	0	8.04	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	150.0	0	SD	0	7.71	0	33.98	0	8.04	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	200.0	0	SD	0	6.29	0	33.89	0	7.94	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	300.0	0	SD	0	4.06	0	33.71	0	7.84	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	400.0	0	SD	0	4.00	0	33.89	0	7.74	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	500.0	0	SD	0	3.37	0	33.95	0	7.64	0
YAYO___19402676	002	B	10/20/1940	22:00	142.5917	39.0250	0	600.0	0	SD	0	3.52	0	34.05	0	7.54	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	0.0	0	SD	0	17.43	0	33.66	0	8.24	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	10.0	0	SD	0	17.34	0	33.71	0	8.24	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	25.0	0	SD	0	17.21	0	33.71	0	8.24	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	50.0	0	SD	0	14.59	0	33.71	0	8.14	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	100.0	0	SD	0	11.46	0	34.33	0	8.04	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	150.0	0	SD	0	7.80	0	33.95	0	8.04	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	200.0	0	SD	0	5.93	0	33.80	0	7.94	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	300.0	0	SD	0	4.44	0	33.82	0	7.84	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	400.0	0	SD	0	3.95	0	33.91	0	7.74	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	500.0	0	SD	0	4.06	0	34.02	0	7.64	0
YAYO___19402676	003	B	10/21/1940	00:25	142.3467	39.0300	0	600.0	0	SD	0	3.60	0	34.13	0	7.54	0
YAYO___19402676	004	B	10/21/1940	03:15	142.0333	39.0217	0	0.0	0	SD	0	18.53	0	33.77	0	8.24	0
YAYO___19402676	004	B	10/21/1940	03:15	142.0333	39.0217	0	10.0	0	SD	0	18.17	0	33.80	0	8.24	0
YAYO___19402676	004	B	10/21/1940	03:15	142.0333	39.0217	0	25.0	0	SD	0	18.10	0	33.80	0	8.24	0
YAYO___19402676	004	B	10/21/1940	03:15	142.0333	39.0217	0	50.0	0	SD	0	18.05	0	37.78	0	8.14	0
YAYO___19402676	004	B	10/21/1940	03:15	142.0333	39.0217	0	100.0	0	SD	0	13.67	0	34.13	0	8.04	0
YAYO___19402676	004	B	10/21/1940	03:15	142.0333	39.0217	0	150.0	0	SD	0	6.65	0	33.71	0	8.04	0
YAYO___19402676	004	B	10/21/1940	03:15	142.0333	39.0217	0	200.0	0	SD	0	4.76	0	33.55	0	7.94	0
YAYO___19402677	001	B	11/01/1940	19:50	142.0667	39.0417	0	0.0	0	SD	0	17.02	0	33.86	0	8.24	0
YAYO___19402677	001	B	11/01/1940	19:50	142.0667	39.0417	0	10.0	0	SD	0	16.63	0	33.87	0	8.24	0
YAYO___19402677	001	B	11/01/1940	19:50	142.0667	39.0417	0	25.0	0	SD	0	16.56	0	34.00	0	8.24	0
YAYO___19402677	001	B	11/01/1940	19:50	142.0667	39.0417	0	50.0	0	SD	0	16.55	0	33.91	0	8.14	0
YAYO___19402677	001	B	11/01/1940	19:50	142.0667	39.0417	0	100.0	0	SD	0	11.98	0	34.00	0	8.14	0
YAYO___19402677	001	B	11/01/1940	19:50	142.0667	39.0417	0	150.0	0	SD	0	11.29	0	34.09	0	8.04	0
YAYO___19402677	001	B	11/01/1940	19:50	142.0667	39.0417	0	200.0	0	SD	0	7.68	0	33.80	0	7.94	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	0.0	0	SD	0	16.56	0	33.86	0	8.24	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	10.0	0	SD	0	16.63	0	33.89	0	8.24	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	25.0	0	SD	0	16.56	0	33.82	0	8.24	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	50.0	0	SD	0	14.61	0	33.95	0	8.14	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	100.0	0	SD	0	12.08	0	34.13	0	8.04	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	150.0	0	SD	0	9.21	0	34.24	0	8.04	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	200.0	0	SD	0	5.92	0	33.93	0	7.94	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	300.0	0	SD	0	4.82	0	33.84	0	7.84	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	400.0	0	SD	0	4.01	0	33.95	0	7.74	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	500.0	0	SD	0	4.19	0	34.11	0	7.64	0
YAYO___19402677	002	B	11/01/1940	22:24	142.3250	39.0467	0	600.0	0	SD	0	3.56	0	34.15	0	7.64	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	0.0	0	SD	0	17.67	0	34.09	0	8.24	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	10.0	0	SD	0	17.67	0	34.15	0	8.24	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	25.0	0	SD	0	17.63	0	34.05	0	8.24	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	50.0	0	SD	0	17.75	0	34.15	0	8.14	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	100.0	0	SD	0	11.44	0	34.33	0	8.04	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	150.0	0	SD	0	9.05	0	34.24	0	8.04	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	200.0	0	SD	0	7.00	0	34.05	0	7.94	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	300.0	0	SD	0	4.60	0	33.80	0	7.84	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	400.0	0	SD	0	4.25	0	33.98	0	7.74	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	500.0	0	SD	0	3.81	0	33.98	0	7.64	0
YAYO___19402677	003	B	11/02/1940	01:10	142.5500	39.0500	0	600.0	0	SD	0	3.64	0	34.09	0	7.64	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	0.0	0	SD	0	18.05	0	34.15	0	8.24	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	10.0	0	SD	0	17.91	0	34.09	0	8.24	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	25.0	0	SD	0	17.83	0	34.07	0	8.24	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	50.0	0	SD	0	14.40	0	34.33	0	8.14	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	100.0	0	SD	0	11.02	0	34.34	0	8.04	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	150.0	0	SD	0	8.14	0	34.11	0	8.04	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	200.0	0	SD	0	6.26	0	33.91	0	7.94	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	300.0	0	SD	0	4.54	0	33.91	0	7.84	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	400.0	0	SD	0	3.71	0	33.91	0	7.74	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	500.0	0	SD	0	3.90	0	34.09	0	7.64	0
YAYO___19402677	004	B	11/02/1940	03:50	142.8167	39.0533	0	600.0	0	SD	0	3.86	0	34.24	0	7.64	0
YAYO___19402678	001	B	11/18/1940	17:15	142.0467	39.0333	0	0.0	0	SD	0	15.62	0	33.93	0	8.24	0
YAYO___19402678	001	B	11/18/1940	17:15	142.0467	39.0333	0	10.0	0	SD	0	15.64	0	33.95	0	8.24	0
YAYO___19402678	001	B	11/18/1940	17:15	142.0467	39.0333	0	25.0	0	SD	0	15.63	0	33.96	0	8.24	0
YAYO___19402678	001	B	11/18/1940	17:15	142.0467	39.0333	0	50.0	0	SD	0	15.60	0	33.95	0	8.14	0
YAYO___19402678	001	B	11/18/1940	17:15	142.0467	39.0333	0	100.0	0	SD	0	12.20	0	34.02	0	8.04	0
YAYO___19402678	001	B	11/18/1940	17:15	142.0467	39.0333	0	150.0	0	SD	0	10.29	0	34.05	0	8.04	0
YAYO___19402678	001	B	11/18/1940	17:15	142.0467	39.0333	0	200.0	0	SD	0	8.31	0	33.93	0	7.94	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	0.0	0	SD	0	16.15	0	34.18	0	8.24	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	10.0	0	SD	0	16.27	0	34.11	0	8.24	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	25.0	0	SD	0	16.31	0	34.05	0	8.24	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	50.0	0	SD	0	16.28	0	34.18	0	8.14	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	100.0	0	SD	0	11.49	0	34.31	0	8.04	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	150.0	0	SD	0	9.81	0	34.34	0	7.94	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	200.0	0	SD	0	7.77	0	34.05	0	7.84	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	300.0	0	SD	0	5.46	0	33.93	0	7.74	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	400.0	0	SD	0	4.37	0	33.98	0	7.74	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	500.0	0	SD	0	3.49	0	34.02	0	7.64	0
YAYO___19402678	002	B	11/18/1940	19:45	142.3083	39.0417	0	600.0	0	SD	0	3.45	0	34.20	0	7.64	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	0.0	0	SD	0	16.38	0	34.24	0	8.24	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	10.0	0	SD	0	16.43	0	34.15	0	8.24	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	25.0	0	SD	0	16.43	0	34.11	0	8.24	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	50.0	0	SD	0	16.29	0	34.13	0	8.14	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	100.0	0	SD	0	12.57	0	34.40	0	8.04	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	150.0	0	SD	0	9.01	0	34.11	0	8.04	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	200.0	0	SD	0	7.85	0	34.11	0	7.94	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	300.0	0	SD	0	5.26	0	33.89	0	7.84	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	400.0	0	SD	0	4.59	0	34.02	0	7.74	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	500.0	0	SD	0	4.24	0	34.09	0	7.64	0
YAYO___19402678	003	B	11/18/1940	22:00	142.5583	39.0500	0	600.0	0	SD	0	3.59	0	34.24	0	7.64	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	0.0	0	SD	0	16.18	0	34.16	0	8.24	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	10.0	0	SD	0	16.19	0	34.15	0	8.24	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	25.0	0	SD	0	16.21	0	34.13	0	8.24	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	50.0	0	SD	0	16.19	0	34.15	0	8.14	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	100.0	0	SD	0	12.04	0	34.40	0	8.04	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	150.0	0	SD	0	9.88	0	34.22	0	8.04	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	200.0	0	SD	0	6.70	0	33.93	0	7.94	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	300.0	0	SD	0	5.35	0	33.82	0	7.84	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	400.0	0	SD	0	4.10	0	33.96	0	7.74	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	500.0	0	SD	0	4.08	0	34.02	0	7.64	0
YAYO___19402678	004	B	11/19/1940	00:45	142.8317	39.0333	0	600.0	0	SD	0	4.52	0	34.20	0	7.64	0
YAYO___19402679	001	B	12/10/1940	21:30	142.0583	39.0250	0	0.0	0	SD	0	13.77	0	33.87	0	8.24	0
YAYO___19402679	001	B	12/10/1940	21:30	142.0583	39.0250	0	10.0	0	SD	0	13.74	0	33.93	0	8.24	0
YAYO___19402679	001	B	12/10/1940	21:30	142.0583	39.0250	0	25.0	0	SD	0	13.73	0	33.87	0	8.24	0
YAYO___19402679	001	B	12/10/1940	21:30	142.0583	39.0250	0	50.0	0	SD	0	13.74	0	33.93	0	8.24	0
YAYO___19402679	001	B	12/10/1940	21:30	142.0583	39.0250	0	100.0	0	SD	0	13.41	0	33.89	0	8.14	0
YAYO___19402679	001	B	12/10/1940	21:30	142.0583	39.0250	0	150.0	0	SD	0	13.05	0	33.93	0	8.14	0
YAYO___19402679	001	B	12/10/1940	21:30	142.0583	39.0250	0	200.0	0	SD	0	10.86	0	33.84	0	8.04	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	0.0	0	SD	0	13.44	0	33.82	0	8.24	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	10.0	0	SD	0	13.36	0	33.95	0	8.24	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	25.0	0	SD	0	13.11	0	33.91	0	8.24	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	50.0	0	SD	0	12.41	0	33.96	0	8.24	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	100.0	0	SD	0	11.89	0	34.00	0	8.14	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	150.0	0	SD	0	10.28	0	33.89	0	8.04	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	200.0	0	SD	0	8.75	0	33.89	0	7.94	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	300.0	0	SD	0	7.06	0	33.87	0	7.94	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	400.0	0	SD	0	3.83	0	33.71	0	7.84	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	500.0	0	SD	0	3.41	0	33.91	0	7.74	0
YAYO___19402679	002	B	12/10/1940	23:30	142.3267	39.0333	0	600.0	0	SD	0	3.56	0	34.09	0	7.64	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	0.0	0	SD	0	11.04	0	33.84	0	8.24	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	10.0	0	SD	0	11.01	0	33.78	0	8.24	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	25.0	0	SD	0	11.02	0	33.86	0	8.24	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	50.0	0	SD	0	10.92	0	33.82	0	8.14	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	100.0	0	SD	0	10.50	0	33.69	0	8.14	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	150.0	0	SD	0	7.72	0	33.84	0	8.04	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	200.0	0	SD	0	6.26	0	33.77	0	8.04	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	300.0	0	SD	0	4.81	0	33.80	0	7.84	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	400.0	0	SD	0	3.45	0	33.78	0	7.74	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	500.0	0	SD	0	3.65	0	33.96	0	7.64	0
YAYO___19402679	003	B	12/11/1940	01:40	142.5750	39.0167	0	600.0	0	SD	0	3.70	0	34.18	0	7.64	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	0.0	0	SD	0	11.93	0	33.78	0	8.24	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	10.0	0	SD	0	11.51	0	33.82	0	8.24	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	25.0	0	SD	0	10.80	0	33.75	0	8.24	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	50.0	0	SD	0	10.60	0	33.68	0	8.24	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	100.0	0	SD	0	10.52	0	33.91	0	8.14	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	150.0	0	SD	0	6.29	0	33.73	0	8.04	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	200.0	0	SD	0	5.48	0	33.78	0	7.94	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	300.0	0	SD	0	4.74	0	33.80	0	7.84	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	400.0	0	SD	0	4.04	0	33.89	0	7.74	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	500.0	0	SD	0	3.87	0	34.07	0	7.64	0
YAYO___19402679	004	B	12/11/1940	03:45	142.8467	39.0300	0	600.0	0	SD	0	3.71	0	34.24	0	7.64	0
YAYO___19412680	001	B	01/08/1941	22:55	142.0583	39.0200	0	0.0	0	SD	0	10.46	0	34.00	0
YAYO___19412680	001	B	01/08/1941	22:55	142.0583	39.0200	0	10.0	0	SD	0	10.41	0	34.07	0
YAYO___19412680	001	B	01/08/1941	22:55	142.0583	39.0200	0	25.0	0	SD	0	10.43	0	34.07	0
YAYO___19412680	001	B	01/08/1941	22:55	142.0583	39.0200	0	50.0	0	SD	0	10.28	0	33.96	0
YAYO___19412680	001	B	01/08/1941	22:55	142.0583	39.0200	0	100.0	0	SD	0	9.18	0	33.86	0
YAYO___19412680	001	B	01/08/1941	22:55	142.0583	39.0200	0	150.0	0	SD	0	8.97	0	33.84	0
YAYO___19412680	001	B	01/08/1941	22:55	142.0583	39.0200	0	200.0	0	SD	0	9.08	0	33.93	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	0.0	0	SD	0	10.31	0	33.96	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	10.0	0	SD	0	10.32	0	33.96	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	25.0	0	SD	0	10.22	0	33.96	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	50.0	0	SD	0	9.84	0	33.59	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	100.0	0	SD	0	7.53	0	33.93	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	150.0	0	SD	0	7.68	0	33.60	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	200.0	0	SD	0	8.15	0	34.05	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	300.0	0	SD	0	6.21	0	34.04	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	400.0	0	SD	0	4.47	0	33.75	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	500.0	0	SD	0	4.33	0	34.04	0
YAYO___19412680	002	B	01/09/1941	01:20	142.3250	39.0233	0	600.0	0	SD	0	3.51	0	34.11	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	0.0	0	SD	0	9.41	0	33.91	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	10.0	0	SD	0	9.43	0	33.84	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	25.0	0	SD	0	9.31	0	33.84	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	50.0	0	SD	0	8.93	0	33.78	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	100.0	0	SD	0	8.03	0	33.68	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	150.0	0	SD	0	6.07	0	33.44	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	200.0	0	SD	0	4.23	0	33.57	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	300.0	0	SD	0	3.63	0	33.68	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	400.0	0	SD	0	4.03	0	33.93	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	500.0	0	SD	0	3.42	0	34.02	0
YAYO___19412680	003	B	01/09/1941	04:05	142.5667	39.0050	0	600.0	0	SD	0	3.54	0	34.15	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	0.0	0	SD	0	6.77	0	33.33	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	10.0	0	SD	0	6.76	0	33.35	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	25.0	0	SD	0	6.61	0	33.39	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	50.0	0	SD	0	6.58	0	33.39	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	100.0	0	SD	0	6.61	0	33.42	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	150.0	0	SD	0	5.40	0	33.71	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	200.0	0	SD	0	4.16	0	33.64	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	300.0	0	SD	0	2.15	0	33.53	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	400.0	0	SD	0	3.04	0	33.77	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	500.0	0	SD	0	4.05	0	34.09	0
YAYO___19412680	004	B	01/09/1941	06:20	142.8333	39.0000	0	600.0	0	SD	0	3.61	0	34.22	0
YAYO___19412681	001	B	01/28/1941	13:25	142.0917	39.0283	0	0.0	0	SD	0	8.34	0	33.86	0
YAYO___19412681	001	B	01/28/1941	13:25	142.0917	39.0283	0	10.0	0	SD	0	8.38	0	33.84	0
YAYO___19412681	001	B	01/28/1941	13:25	142.0917	39.0283	0	25.0	0	SD	0	8.31	0	33.86	0
YAYO___19412681	001	B	01/28/1941	13:25	142.0917	39.0283	0	50.0	0	SD	0	8.15	0	33.84	0
YAYO___19412681	001	B	01/28/1941	13:25	142.0917	39.0283	0	100.0	0	SD	0	8.28	0	33.80	0
YAYO___19412681	001	B	01/28/1941	13:25	142.0917	39.0283	0	150.0	0	SD	0	8.41	0	33.87	0
YAYO___19412681	001	B	01/28/1941	13:25	142.0917	39.0283	0	200.0	0	SD	0	8.41	0	33.91	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	0.0	0	SD	0	10.97	0	34.34	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	10.0	0	SD	0	11.02	0	34.34	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	25.0	0	SD	0	11.02	0	34.34	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	50.0	0	SD	0	10.96	0	34.34	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	100.0	0	SD	0	9.98	0	34.16	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	150.0	0	SD	0	9.70	0	34.03	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	200.0	0	SD	0	7.54	0	33.85	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	300.0	0	SD	0	3.92	0	33.80	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	400.0	0	SD	0	4.25	0	34.08	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	500.0	0	SD	0	3.82	0	34.13	0
YAYO___19412681	002	B	01/28/1941	15:30	142.3283	39.0433	0	600.0	0	SD	0	3.30	0	34.22	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	0.0	0	SD	0	10.59	0	34.25	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	10.0	0	SD	0	10.56	0	34.25	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	25.0	0	SD	0	10.58	0	34.25	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	50.0	0	SD	0	10.63	0	34.24	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	100.0	0	SD	0	10.64	0	34.27	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	150.0	0	SD	0	9.38	0	34.22	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	200.0	0	SD	0	9.49	0	34.05	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	300.0	0	SD	0	6.37	0	34.07	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	400.0	0	SD	0	3.82	0	33.95	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	500.0	0	SD	0	4.41	0	34.25	0
YAYO___19412681	003	B	01/28/1941	18:05	142.5667	39.0550	0	600.0	0	SD	0	4.31	0	34.29	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	0.0	0	SD	0	10.72	0	34.24	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	10.0	0	SD	0	10.75	0	34.25	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	25.0	0	SD	0	10.73	0	34.25	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	50.0	0	SD	0	10.72	0	34.25	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	100.0	0	SD	0	10.75	0	34.24	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	150.0	0	SD	0	10.75	0	34.25	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	200.0	0	SD	0	10.13	0	34.16	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	300.0	0	SD	0	7.17	0	33.93	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	400.0	0	SD	0	4.04	0	34.07	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	500.0	0	SD	0	3.62	0	34.07	0
YAYO___19412681	004	B	01/28/1941	21:25	142.8433	39.0200	0	600.0	0	SD	0	3.83	0	34.38	0
YAYO___19412682	001	B	02/26/1941	03:47	142.0483	39.0183	0	0.0	0	SD	0	7.18	0	33.80	0
YAYO___19412682	001	B	02/26/1941	03:47	142.0483	39.0183	0	10.0	0	SD	0	7.22	0	33.84	0
YAYO___19412682	001	B	02/26/1941	03:47	142.0483	39.0183	0	25.0	0	SD	0	7.32	0	33.78	0
YAYO___19412682	001	B	02/26/1941	03:47	142.0483	39.0183	0	50.0	0	SD	0	7.37	0	33.84	0
YAYO___19412682	001	B	02/26/1941	03:47	142.0483	39.0183	0	100.0	0	SD	0	7.05	0	33.78	0
YAYO___19412682	001	B	02/26/1941	03:47	142.0483	39.0183	0	150.0	0	SD	0	6.39	0	33.71	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	0.0	0	SD	0	8.02	0	33.89	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	10.0	0	SD	0	8.10	0	33.91	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	25.0	0	SD	0	8.02	0	33.93	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	50.0	0	SD	0	8.02	0	33.87	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	100.0	0	SD	0	7.99	0	33.87	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	150.0	0	SD	0	7.97	0	33.77	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	200.0	0	SD	0	6.89	0	33.66	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	300.0	0	SD	0	4.62	0	33.64	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	400.0	0	SD	0	3.23	0	33.69	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	500.0	0	SD	0	3.55	0	33.87	0
YAYO___19412682	002	B	02/26/1941	06:05	142.2983	39.0067	0	600.0	0	SD	0	3.52	0	34.00	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	0.0	0	SD	0	8.42	0	34.04	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	10.0	0	SD	0	8.40	0	33.98	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	25.0	0	SD	0	8.39	0	33.98	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	50.0	0	SD	0	8.33	0	34.05	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	100.0	0	SD	0	8.32	0	34.04	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	150.0	0	SD	0	8.47	0	34.00	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	200.0	0	SD	0	8.03	0	34.04	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	300.0	0	SD	0	4.40	0	33.55	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	400.0	0	SD	0	4.37	0	33.66	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	500.0	0	SD	0	3.74	0	33.69	0
YAYO___19412682	003	B	02/26/1941	08:50	142.5817	39.0083	0	600.0	0	SD	0	4.21	0	34.11	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	0.0	0	SD	0	8.54	0	34.02	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	10.0	0	SD	0	8.62	0	34.04	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	25.0	0	SD	0	8.62	0	34.00	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	50.0	0	SD	0	8.56	0	34.04	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	100.0	0	SD	0	8.53	0	33.98	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	150.0	0	SD	0	8.59	0	34.04	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	200.0	0	SD	0	8.52	0	33.96	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	300.0	0	SD	0	5.26	0	33.62	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	400.0	0	SD	0	4.87	0	33.64	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	500.0	0	SD	0	4.10	0	33.78	0
YAYO___19412682	004	B	02/26/1941	11:05	142.8767	39.0033	0	600.0	0	SD	0	3.41	0	33.82	0
YAYO___19412683	001	B	04/07/1941	16:55	142.0500	39.0300	0	0.0	0	SD	0	5.72	0	33.75	0
YAYO___19412683	001	B	04/07/1941	16:55	142.0500	39.0300	0	10.0	0	SD	0	5.83	0	33.66	0
YAYO___19412683	001	B	04/07/1941	16:55	142.0500	39.0300	0	25.0	0	SD	0	5.81	0	33.71	0
YAYO___19412683	001	B	04/07/1941	16:55	142.0500	39.0300	0	50.0	0	SD	0	5.83	0	33.73	0
YAYO___19412683	001	B	04/07/1941	16:55	142.0500	39.0300	0	100.0	0	SD	0	5.85	0	33.77	0
YAYO___19412683	001	B	04/07/1941	16:55	142.0500	39.0300	0	150.0	0	SD	0	5.04	0	33.82	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	0.0	0	SD	0	7.72	0	33.89	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	10.0	0	SD	0	7.78	0	33.64	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	25.0	0	SD	0	7.73	0	33.95	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	50.0	0	SD	0	7.83	0	33.96	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	100.0	0	SD	0	6.99	0	33.96	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	150.0	0	SD	0	6.31	0	33.93	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	200.0	0	SD	0	5.96	0	33.69	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	300.0	0	SD	0	5.83	0	33.78	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	400.0	0	SD	0	4.61	0	33.64	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	500.0	0	SD	0	3.49	0	33.64	0
YAYO___19412683	002	B	04/07/1941	19:35	142.3250	39.0300	0	600.0	0	SD	0	3.58	0	33.64	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	0.0	0	SD	0	7.49	0	33.87	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	10.0	0	SD	0	7.52	0	33.87	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	25.0	0	SD	0	7.51	0	33.87	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	50.0	0	SD	0	7.46	0	33.87	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	100.0	0	SD	0	7.49	0	33.84	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	150.0	0	SD	0	6.22	0	33.82	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	200.0	0	SD	0	6.04	0	33.80	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	300.0	0	SD	0	5.77	0	33.82	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	400.0	0	SD	0	5.41	0	33.82	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	500.0	0	SD	0	4.15	0	33.86	0
YAYO___19412683	003	B	04/07/1941	22:14	142.5617	39.0250	0	600.0	0	SD	0	3.10	0	33.84	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	0.0	0	SD	0	7.74	0	34.05	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	10.0	0	SD	0	7.74	0	33.91	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	25.0	0	SD	0	7.73	0	33.89	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	50.0	0	SD	0	7.72	0	33.93	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	100.0	0	SD	0	7.72	0	33.93	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	150.0	0	SD	0	7.71	0	33.87	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	200.0	0	SD	0	7.58	0	33.86	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	300.0	0	SD	0	6.68	0	33.95	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	400.0	0	SD	0	4.51	0	33.66	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	500.0	0	SD	0	3.60	0	33.73	0
YAYO___19412683	004	B	04/08/1941	00:40	142.8250	39.0217	0	600.0	0	SD	0	3.54	0	33.98	0
YAYO___19412684	001	B	04/19/1941	20:13	142.0500	39.0250	0	0.0	0	SD	0	6.95	0	33.84	0
YAYO___19412684	001	B	04/19/1941	20:13	142.0500	39.0250	0	10.0	0	SD	0	7.00	0	33.78	0
YAYO___19412684	001	B	04/19/1941	20:13	142.0500	39.0250	0	25.0	0	SD	0	7.26	0	34.05	0
YAYO___19412684	001	B	04/19/1941	20:13	142.0500	39.0250	0	50.0	0	SD	0	5.77	0	33.69	0
YAYO___19412684	001	B	04/19/1941	20:13	142.0500	39.0250	0	100.0	0	SD	0	5.77	0	33.98	0
YAYO___19412684	001	B	04/19/1941	20:13	142.0500	39.0250	0	150.0	0	SD	0	5.45	0	33.82	0
YAYO___19412684	001	B	04/19/1941	20:13	142.0500	39.0250	0	200.0	0	SD	0	4.38	0	33.68	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	0.0	0	SD	0	8.43	0	33.96	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	10.0	0	SD	0	8.31	0	33.98	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	25.0	0	SD	0	8.36	0	34.07	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	50.0	0	SD	0	8.27	0	34.13	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	100.0	0	SD	0	4.61	0	33.71	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	150.0	0	SD	0	3.91	0	33.62	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	200.0	0	SD	0	2.84	0	33.50	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	300.0	0	SD	0	2.82	0	33.63	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	400.0	0	SD	0	2.44	0	33.71	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	500.0	0	SD	0	2.95	0	33.93	0
YAYO___19412684	002	B	04/19/1941	22:12	142.3217	39.0400	0	600.0	0	SD	0	3.47	0	34.16	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	0.0	0	SD	0	5.37	0	33.39	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	10.0	0	SD	0	5.42	0	33.48	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	25.0	0	SD	0	5.81	0	33.60	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	50.0	0	SD	0	5.12	0	33.60	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	100.0	0	SD	0	5.13	0	33.53	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	150.0	0	SD	0	2.80	0	33.46	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	200.0	0	SD	0	2.47	0	33.48	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	300.0	0	SD	0	2.45	0	33.60	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	400.0	0	SD	0	2.51	0	33.80	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	500.0	0	SD	0	2.97	0	33.95	0
YAYO___19412684	003	B	04/20/1941	00:07	142.5667	39.0167	0	600.0	0	SD	0	3.28	0	34.15	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	0.0	0	SD	0	9.95	0	34.15	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	10.0	0	SD	0	9.81	0	34.16	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	25.0	0	SD	0	10.33	0	34.16	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	50.0	0	SD	0	8.55	0	34.05	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	100.0	0	SD	0	8.34	0	34.07	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	150.0	0	SD	0	7.68	0	33.89	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	200.0	0	SD	0	5.80	0	33.81	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	300.0	0	SD	0	4.59	0	33.83	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	400.0	0	SD	0	4.39	0	34.02	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	500.0	0	SD	0	4.44	0	34.19	0
YAYO___19412684	004	B	04/20/1941	02:23	142.8417	39.0167	0	600.0	0	SD	0	3.73	0	34.20	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	0.0	0	SD	0	9.59	0	33.91	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	10.0	0	SD	0	9.40	0	33.93	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	25.0	0	SD	0	8.99	0	33.93	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	50.0	0	SD	0	8.54	0	33.96	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	100.0	0	SD	0	7.73	0	33.95	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	150.0	0	SD	0	6.88	0	33.82	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	200.0	0	SD	0	6.16	0	33.71	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	300.0	0	SD	0	5.92	0	33.62	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	400.0	0	SD	0	3.69	0	33.59	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	500.0	0	SD	0	3.04	0	33.64	0
YAYO___19412685	001	B	05/09/1941	04:05	142.8700	39.0167	0	600.0	0	SD	0	2.94	0	33.81	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	0.0	0	SD	0	9.51	0	33.91	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	10.0	0	SD	0	9.42	0	33.91	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	25.0	0	SD	0	8.82	0	33.91	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	50.0	0	SD	0	8.84	0	33.91	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	100.0	0	SD	0	7.61	0	33.96	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	150.0	0	SD	0	7.27	0	33.91	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	200.0	0	SD	0	7.10	0	33.73	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	300.0	0	SD	0	5.67	0	33.75	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	400.0	0	SD	0	4.31	0	33.62	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	500.0	0	SD	0	2.40	0	33.60	0
YAYO___19412685	002	B	05/09/1941	06:14	142.8700	39.0367	0	600.0	0	SD	0	3.38	0	33.87	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	0.0	0	SD	0	9.64	0	33.98	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	10.0	0	SD	0	6.54	0	33.91	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	25.0	0	SD	0	9.01	0	33.89	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	50.0	0	SD	0	8.50	0	33.89	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	100.0	0	SD	0	7.65	0	33.93	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	150.0	0	SD	0	6.87	0	33.89	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	200.0	0	SD	0	6.31	0	33.80	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	300.0	0	SD	0	5.10	0	33.77	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	400.0	0	SD	0	3.30	0	33.63	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	500.0	0	SD	0	3.72	0	33.89	0
YAYO___19412685	003	B	05/09/1941	08:20	142.6167	39.0056	0	600.0	0	SD	0	3.28	0	33.89	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	0.0	0	SD	0	10.11	0	33.98	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	10.0	0	SD	0	10.16	0	33.96	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	25.0	0	SD	0	9.32	0	33.96	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	50.0	0	SD	0	8.59	0	33.87	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	100.0	0	SD	0	7.02	0	33.84	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	150.0	0	SD	0	6.05	0	33.77	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	200.0	0	SD	0	5.86	0	33.75	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	300.0	0	SD	0	3.42	0	33.60	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	400.0	0	SD	0	2.41	0	33.64	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	500.0	0	SD	0	3.35	0	33.78	0
YAYO___19412685	004	B	05/09/1941	10:40	142.3667	39.0500	0	600.0	0	SD	0	3.30	0	34.07	0
YAYO___19412685	005	B	05/09/1941	13:41	142.0917	39.0583	0	0.0	0	SD	0	9.23	0	33.84	0
YAYO___19412685	005	B	05/09/1941	13:41	142.0917	39.0583	0	10.0	0	SD	0	9.35	0	33.80	0
YAYO___19412685	005	B	05/09/1941	13:41	142.0917	39.0583	0	25.0	0	SD	0	9.28	0	33.96	0
YAYO___19412685	005	B	05/09/1941	13:41	142.0917	39.0583	0	50.0	0	SD	0	8.71	0	34.00	0
YAYO___19412685	005	B	05/09/1941	13:41	142.0917	39.0583	0	100.0	0	SD	0	7.72	0	33.93	0
YAYO___19412685	005	B	05/09/1941	13:41	142.0917	39.0583	0	150.0	0	SD	0	7.62	0	34.00	0
YAYO___19412685	005	B	05/09/1941	13:41	142.0917	39.0583	0	200.0	0	SD	0	6.08	0	33.93	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	0.0	0	SD	0	12.07	0	33.91	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	10.0	0	SD	0	12.05	0	33.91	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	25.0	0	SD	0	11.54	0	33.84	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	50.0	0	SD	0	9.94	0	33.82	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	100.0	0	SD	0	8.11	0	33.78	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	150.0	0	SD	0	7.50	0	33.77	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	200.0	0	SD	0	7.59	0	33.66	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	300.0	0	SD	0	5.99	0	33.66	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	400.0	0	SD	0	4.01	0	33.55	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	500.0	0	SD	0	3.04	0	33.71	0
YAYO___19412686	001	B	05/28/1941	18:20	142.8167	39.0250	0	600.0	0	SD	0	3.07	0	33.64	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	0.0	0	SD	0	13.13	0	34.15	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	10.0	0	SD	0	13.15	0	34.56	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	25.0	0	SD	0	12.99	0	34.15	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	50.0	0	SD	0	12.94	0	34.16	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	100.0	0	SD	0	10.53	0	33.82	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	150.0	0	SD	0	8.41	0	33.71	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	200.0	0	SD	0	6.07	0	33.57	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	300.0	0	SD	0	5.19	0	33.59	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	400.0	0	SD	0	2.39	0	33.29	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	500.0	0	SD	0	3.22	0	33.50	0
YAYO___19412686	002	B	05/28/1941	20:28	142.5667	39.0333	0	600.0	0	SD	0	3.19	0	33.67	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	0.0	0	SD	0	13.10	0	34.00	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	10.0	0	SD	0	12.94	0	34.00	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	25.0	0	SD	0	12.92	0	34.11	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	50.0	0	SD	0	12.85	0	34.05	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	100.0	0	SD	0	9.65	0	34.02	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	150.0	0	SD	0	7.95	0	33.84	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	200.0	0	SD	0	5.39	0	33.53	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	300.0	0	SD	0	2.67	0	33.35	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	400.0	0	SD	0	3.26	0	33.57	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	500.0	0	SD	0	3.71	0	33.74	0
YAYO___19412686	003	B	05/28/1941	22:46	142.3000	39.0300	0	600.0	0	SD	0	3.69	0	33.86	0
YAYO___19412686	004	B	05/29/1941	01:06	142.0367	39.0167	0	0.0	0	SD	0	8.36	0	33.08	0
YAYO___19412686	004	B	05/29/1941	01:06	142.0367	39.0167	0	10.0	0	SD	0	8.02	0	33.08	0
YAYO___19412686	004	B	05/29/1941	01:06	142.0367	39.0167	0	25.0	0	SD	0	8.42	0	33.08	0
YAYO___19412686	004	B	05/29/1941	01:06	142.0367	39.0167	0	50.0	0	SD	0	5.61	0	33.10	0
YAYO___19412686	004	B	05/29/1941	01:06	142.0367	39.0167	0	100.0	0	SD	0	6.13	0	33.53	0
YAYO___19412686	004	B	05/29/1941	01:06	142.0367	39.0167	0	150.0	0	SD	0	6.58	0	33.63	0
YAYO___19412686	004	B	05/29/1941	01:06	142.0367	39.0167	0	200.0	0	SD	0	4.31	0	33.42	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	0.0	0	SD	0	13.21	0	33.84	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	10.0	0	SD	0	11.94	0	34.02	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	25.0	0	SD	0	10.97	0	34.02	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	50.0	0	SD	0	8.55	0	34.13	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	100.0	0	SD	0	7.87	0	34.07	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	150.0	0	SD	0	7.37	0	34.02	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	200.0	0	SD	0	6.52	0	33.93	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	300.0	0	SD	0	5.52	0	33.89	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	400.0	0	SD	0	3.68	0	33.73	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	500.0	0	SD	0	3.23	0	33.86	0
YAYO___19412687	001	B	06/05/1941	15:45	142.9250	39.0667	0	600.0	0	SD	0	3.34	0	34.06	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	0.0	0	SD	0	13.32	0	33.98	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	10.0	0	SD	0	12.94	0	34.00	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	25.0	0	SD	0	10.34	0	34.02	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	50.0	0	SD	0	8.45	0	34.09	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	100.0	0	SD	0	7.45	0	34.11	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	150.0	0	SD	0	7.38	0	34.02	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	200.0	0	SD	0	5.97	0	33.98	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	300.0	0	SD	0	3.45	0	33.66	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	400.0	0	SD	0	1.37	0	33.62	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	500.0	0	SD	0	2.05	0	33.77	0
YAYO___19412687	002	B	06/05/1941	18:04	142.6583	39.0783	0	600.0	0	SD	0	0.00	0	34.41	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	0.0	0	SD	0	15.36	0	34.58	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	10.0	0	SD	0	14.22	0	34.52	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	25.0	0	SD	0	11.78	0	34.02	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	50.0	0	SD	0	9.81	0	34.00	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	100.0	0	SD	0	8.80	0	34.12	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	150.0	0	SD	0	7.68	0	34.09	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	200.0	0	SD	0	5.98	0	33.95	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	300.0	0	SD	0	3.85	0	33.84	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	400.0	0	SD	0	3.35	0	33.94	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	500.0	0	SD	0	3.30	0	34.07	0
YAYO___19412687	003	B	06/05/1941	20:30	142.3833	39.0883	0	600.0	0	SD	0	3.10	0	34.27	0
YAYO___19412687	004	B	06/05/1941	22:35	142.1083	39.0833	0	0.0	0	SD	0	11.89	0	33.60	0
YAYO___19412687	004	B	06/05/1941	22:35	142.1083	39.0833	0	10.0	0	SD	0	10.93	0	33.73	0
YAYO___19412687	004	B	06/05/1941	22:35	142.1083	39.0833	0	25.0	0	SD	0	10.34	0	34.02	0
YAYO___19412687	004	B	06/05/1941	22:35	142.1083	39.0833	0	50.0	0	SD	0	9.67	0	34.09	0
YAYO___19412687	004	B	06/05/1941	22:35	142.1083	39.0833	0	100.0	0	SD	0	9.40	0	34.11	0
YAYO___19412687	004	B	06/05/1941	22:35	142.1083	39.0833	0	150.0	0	SD	0	8.97	0	34.18	0
YAYO___19412687	004	B	06/05/1941	22:35	142.1083	39.0833	0	200.0	0	SD	0	7.65	0	34.20	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	0.0	0	SD	0	17.07	0	34.45	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	10.0	0	SD	0	16.33	0	34.43	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	25.0	0	SD	0	15.17	0	34.38	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	50.0	0	SD	0	13.37	0	34.40	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	100.0	0	SD	0	10.44	0	34.25	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	150.0	0	SD	0	8.92	0	34.16	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	200.0	0	SD	0	6.76	0	33.86	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	300.0	0	SD	0	2.39	0	33.46	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	400.0	0	SD	0	4.19	0	33.93	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	500.0	0	SD	0	4.28	0	34.09	0
YAYO___19412688	001	B	06/23/1941	15:40	142.8333	39.0167	0	600.0	0	SD	0	3.12	0	34.02	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	0.0	0	SD	0	16.74	0	34.27	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	10.0	0	SD	0	16.31	0	34.25	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	25.0	0	SD	0	15.92	0	34.31	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	50.0	0	SD	0	12.78	0	34.24	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	100.0	0	SD	0	9.25	0	34.07	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	150.0	0	SD	0	7.07	0	34.11	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	200.0	0	SD	0	4.40	0	33.64	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	300.0	0	SD	0	3.97	0	33.75	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	400.0	0	SD	0	2.79	0	33.75	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	500.0	0	SD	0	3.15	0	33.91	0
YAYO___19412688	002	B	06/23/1941	17:55	142.5733	39.0250	0	600.0	0	SD	0	3.80	0	34.16	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	0.0	0	SD	0	17.07	0	34.33	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	10.0	0	SD	0	16.66	0	34.40	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	25.0	0	SD	0	15.95	0	34.36	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	50.0	0	SD	0	12.72	0	34.34	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	100.0	0	SD	0	8.49	0	34.00	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	150.0	0	SD	0	7.41	0	33.91	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	200.0	0	SD	0	5.15	0	33.77	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	300.0	0	SD	0	4.07	0	33.78	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	400.0	0	SD	0	2.64	0	33.80	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	500.0	0	SD	0	3.19	0	33.98	0
YAYO___19412688	003	B	06/23/1941	19:55	142.3283	39.0283	0	600.0	0	SD	0	3.33	0	34.15	0
YAYO___19412688	004	B	06/23/1941	22:27	142.0500	39.0250	0	0.0	0	SD	0	16.56	0	34.31	0
YAYO___19412688	004	B	06/23/1941	22:27	142.0500	39.0250	0	10.0	0	SD	0	16.58	0	34.33	0
YAYO___19412688	004	B	06/23/1941	22:27	142.0500	39.0250	0	25.0	0	SD	0	16.07	0	34.45	0
YAYO___19412688	004	B	06/23/1941	22:27	142.0500	39.0250	0	50.0	0	SD	0	14.00	0	34.38	0
YAYO___19412688	004	B	06/23/1941	22:27	142.0500	39.0250	0	100.0	0	SD	0	10.38	0	34.22	0
YAYO___19412688	004	B	06/23/1941	22:27	142.0500	39.0250	0	150.0	0	SD	0	9.45	0	34.24	0
YAYO___19412688	004	B	06/23/1941	22:27	142.0500	39.0250	0	200.0	0	SD	0	8.20	0	34.04	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	0.0	0	SD	0	19.13	0	34.43	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	10.0	0	SD	0	18.92	0	34.38	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	25.0	0	SD	0	16.33	0	34.54	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	50.0	0	SD	0	15.69	0	34.60	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	100.0	0	SD	0	11.77	0	34.33	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	150.0	0	SD	0	8.98	0	34.24	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	200.0	0	SD	0	7.26	0	33.98	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	300.0	0	SD	0	5.28	0	33.95	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	400.0	0	SD	0	4.71	0	34.82	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	500.0	0	SD	0	4.32	0	34.14	0
YAYO___19412689	001	B	07/05/1941	21:50	142.8300	39.0167	0	600.0	0	SD	0	3.90	0	34.25	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	0.0	0	SD	0	19.62	0	34.40	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	10.0	0	SD	0	18.59	0	34.38	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	25.0	0	SD	0	15.84	0	34.47	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	50.0	0	SD	0	14.09	0	34.60	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	100.0	0	SD	0	11.16	0	34.38	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	150.0	0	SD	0	8.22	0	34.13	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	200.0	0	SD	0	6.77	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	300.0	0	SD	0	5.10	0	33.96	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	400.0	0	SD	0	4.48	0	33.95	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	500.0	0	SD	0	3.05	0	33.98	0
YAYO___19412689	002	B	07/05/1941	23:40	142.5767	39.0083	0	600.0	0	SD	0	3.43	0	34.15	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	0.0	0	SD	0	19.07	0	34.23	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	10.0	0	SD	0	18.31	0	34.31	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	25.0	0	SD	0	16.50	0	34.34	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	50.0	0	SD	0	13.56	0	34.36	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	100.0	0	SD	0	10.24	0	34.27	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	150.0	0	SD	0	7.66	0	34.05	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	200.0	0	SD	0	4.99	0	33.78	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	300.0	0	SD	0	3.30	0	33.77	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	400.0	0	SD	0	2.99	0	33.84	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	500.0	0	SD	0	3.19	0	34.02	0
YAYO___19412689	003	B	07/06/1941	01:25	142.3267	39.0033	0	600.0	0	SD	0	3.34	0	34.20	0
YAYO___19412689	004	B	07/06/1941	03:25	142.0583	39.0000	0	0.0	0	SD	0	18.85	0	34.38	0
YAYO___19412689	004	B	07/06/1941	03:25	142.0583	39.0000	0	10.0	0	SD	0	17.55	0	34.40	0
YAYO___19412689	004	B	07/06/1941	03:25	142.0583	39.0000	0	25.0	0	SD	0	15.39	0	34.40	0
YAYO___19412689	004	B	07/06/1941	03:25	142.0583	39.0000	0	50.0	0	SD	0	13.51	0	34.38	0
YAYO___19412689	004	B	07/06/1941	03:25	142.0583	39.0000	0	100.0	0	SD	0	11.11	0	34.36	0
YAYO___19412689	004	B	07/06/1941	03:25	142.0583	39.0000	0	150.0	0	SD	0	8.67	0	34.20	0
YAYO___19412689	004	B	07/06/1941	03:25	142.0583	39.0000	0	200.0	0	SD	0	6.41	0	33.91	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	0.0	0	SD	0	19.44	0	33.68	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	10.0	0	SD	0	17.46	0	33.69	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	25.0	0	SD	0	15.45	0	33.82	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	50.0	0	SD	0	13.50	0	34.34	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	100.0	0	SD	0	8.92	0	33.98	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	150.0	0	SD	0	6.81	0	33.86	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	200.0	0	SD	0	5.78	0	33.80	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	300.0	0	SD	0	5.84	0	33.79	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	400.0	0	SD	0	5.31	0	33.77	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	500.0	0	SD	0	4.18	0	34.11	0
YAYO___19412690	001	B	08/01/1941	14:45	142.8417	39.0267	0	600.0	0	SD	0	3.35	0	34.11	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	0.0	0	SD	0	16.12	0	32.99	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	10.0	0	SD	0	13.81	0	33.01	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	25.0	0	SD	0	12.40	0	33.15	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	50.0	0	SD	0	10.51	0	33.91	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	100.0	0	SD	0	5.48	0	33.66	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	150.0	0	SD	0	5.43	0	33.79	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	200.0	0	SD	0	4.71	0	33.77	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	300.0	0	SD	0	4.39	0	33.73	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	400.0	0	SD	0	3.63	0	33.80	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	500.0	0	SD	0	3.81	0	34.11	0
YAYO___19412690	002	B	08/01/1941	16:50	142.5700	39.0200	0	600.0	0	SD	0	3.45	0	34.16	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	0.0	0	SD	0	15.52	0	33.24	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	10.0	0	SD	0	14.12	0	33.30	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	25.0	0	SD	0	13.60	0	33.37	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	50.0	0	SD	0	7.94	0	33.58	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	100.0	0	SD	0	4.93	0	33.62	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	150.0	0	SD	0	2.77	0	33.48	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	200.0	0	SD	0	1.78	0	33.40	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	300.0	0	SD	0	2.17	0	33.51	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	400.0	0	SD	0	2.27	0	33.68	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	500.0	0	SD	0	3.03	0	33.93	0
YAYO___19412690	003	B	08/01/1941	18:45	142.3167	39.0250	0	600.0	0	SD	0	3.44	0	34.11	0
YAYO___19412690	004	B	08/01/1941	21:10	142.0417	39.0217	0	0.0	0	SD	0	16.80	0	33.35	0
YAYO___19412690	004	B	08/01/1941	21:10	142.0417	39.0217	0	10.0	0	SD	0	14.18	0	33.37	0
YAYO___19412690	004	B	08/01/1941	21:10	142.0417	39.0217	0	25.0	0	SD	0	13.28	0	33.37	0
YAYO___19412690	004	B	08/01/1941	21:10	142.0417	39.0217	0	50.0	0	SD	0	12.79	0	34.02	0
YAYO___19412690	004	B	08/01/1941	21:10	142.0417	39.0217	0	100.0	0	SD	0	11.02	0	34.16	0
YAYO___19412690	004	B	08/01/1941	21:10	142.0417	39.0217	0	150.0	0	SD	0	8.42	0	33.89	0
YAYO___19412690	004	B	08/01/1941	21:10	142.0417	39.0217	0	200.0	0	SD	0	7.31	0	33.91	0
YAYO___19412691	001	B	08/22/1941	22:00	142.0200	39.0333	0	0.0	0	SD	0	18.65	0	33.22	0
YAYO___19412691	001	B	08/22/1941	22:00	142.0200	39.0333	0	10.0	0	SD	0	17.33	0	33.40	0
YAYO___19412691	001	B	08/22/1941	22:00	142.0200	39.0333	0	25.0	0	SD	0	16.68	0	33.53	0
YAYO___19412691	001	B	08/22/1941	22:00	142.0200	39.0333	0	50.0	0	SD	0	15.60	0	33.62	0
YAYO___19412691	001	B	08/22/1941	22:00	142.0200	39.0333	0	100.0	0	SD	0	13.70	0	33.64	0
YAYO___19412691	001	B	08/22/1941	22:00	142.0200	39.0333	0	150.0	0	SD	0	11.14	0	33.98	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	0.0	0	SD	0	20.53	0	33.57	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	10.0	0	SD	0	18.21	0	33.95	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	25.0	0	SD	0	15.47	0	34.00	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	50.0	0	SD	0	12.56	0	34.02	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	100.0	0	SD	0	10.19	0	33.91	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	150.0	0	SD	0	7.16	0	33.80	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	200.0	0	SD	0	4.78	0	33.52	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	300.0	0	SD	0	2.55	0	33.43	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	400.0	0	SD	0	2.58	0	33.72	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	500.0	0	SD	0	2.84	0	33.99	0
YAYO___19412691	002	B	08/22/1941	23:05	142.2867	39.0333	0	600.0	0	SD	0	3.41	0	34.14	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	0.0	0	SD	0	19.83	0	32.72	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	10.0	0	SD	0	16.53	0	32.72	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	25.0	0	SD	0	11.34	0	33.03	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	50.0	0	SD	0	8.09	0	33.30	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	100.0	0	SD	0	6.79	0	33.46	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	150.0	0	SD	0	2.94	0	33.58	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	200.0	0	SD	0	2.00	0	33.39	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	300.0	0	SD	0	2.61	0	33.72	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	400.0	0	SD	0	3.07	0	33.88	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	500.0	0	SD	0	3.12	0	34.06	0
YAYO___19412691	003	B	08/23/1941	02:20	142.5750	39.0250	0	600.0	0	SD	0	3.26	0	34.12	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	0.0	0	SD	0	20.05	0	32.63	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	10.0	0	SD	0	15.55	0	32.72	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	25.0	0	SD	0	10.04	0	32.94	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	50.0	0	SD	0	5.70	0	33.10	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	100.0	0	SD	0	5.41	0	33.64	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	150.0	0	SD	0	2.51	0	33.39	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	200.0	0	SD	0	1.99	0	33.44	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	300.0	0	SD	0	2.37	0	33.62	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	400.0	0	SD	0	2.79	0	33.82	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	500.0	0	SD	0	3.16	0	34.02	0
YAYO___19412691	004	B	08/23/1941	04:42	142.8367	39.0367	0	600.0	0	SD	0	3.31	0	34.71	0
YAYO___19412692	001	B	09/02/1941	17:15	142.0250	39.0317	0	0.0	0	SD	0	18.32	0	33.28	0
YAYO___19412692	001	B	09/02/1941	17:15	142.0250	39.0317	0	10.0	0	SD	0	16.50	0	33.19	0
YAYO___19412692	001	B	09/02/1941	17:15	142.0250	39.0317	0	25.0	0	SD	0	15.93	0	33.53	0
YAYO___19412692	001	B	09/02/1941	17:15	142.0250	39.0317	0	50.0	0	SD	0	15.02	0	33.73	0
YAYO___19412692	001	B	09/02/1941	17:15	142.0250	39.0317	0	100.0	0	SD	0	13.70	0	34.00	0
YAYO___19412692	001	B	09/02/1941	17:15	142.0250	39.0317	0	150.0	0	SD	0	12.27	0	33.89	0
YAYO___19412692	001	B	09/02/1941	17:15	142.0250	39.0317	0	200.0	0	SD	0	5.63	0	33.60	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	0.0	0	SD	0	14.61	0	32.95	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	10.0	0	SD	0	16.19	0	32.88	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	25.0	0	SD	0	11.10	0	33.48	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	50.0	0	SD	0	10.54	0	34.07	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	100.0	0	SD	0	10.03	0	33.89	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	150.0	0	SD	0	8.84	0	33.82	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	200.0	0	SD	0	4.68	0	33.55	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	300.0	0	SD	0	2.20	0	33.56	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	400.0	0	SD	0	2.98	0	33.81	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	500.0	0	SD	0	3.22	0	33.96	0
YAYO___19412692	002	B	09/02/1941	19:40	142.3250	39.0383	0	600.0	0	SD	0	3.25	0	34.08	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	0.0	0	SD	0	18.13	0	32.74	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	10.0	0	SD	0	17.34	0	32.70	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	25.0	0	SD	0	14.36	0	32.92	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	50.0	0	SD	0	6.04	0	33.19	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	100.0	0	SD	0	3.98	0	33.39	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	150.0	0	SD	0	3.68	0	33.46	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	200.0	0	SD	0	3.09	0	33.57	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	300.0	0	SD	0	2.84	0	33.69	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	400.0	0	SD	0	3.15	0	33.84	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	500.0	0	SD	0	3.49	0	34.15	0
YAYO___19412692	003	B	09/02/1941	22:00	142.6000	39.0467	0	600.0	0	SD	0	3.27	0	34.16	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	0.0	0	SD	0	20.22	0	32.75	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	10.0	0	SD	0	17.73	0	32.86	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	25.0	0	SD	0	13.35	0	33.04	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	50.0	0	SD	0	6.43	0	33.37	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	100.0	0	SD	0	3.93	0	33.37	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	150.0	0	SD	0	3.44	0	33.44	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	200.0	0	SD	0	2.82	0	33.62	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	300.0	0	SD	0	2.76	0	33.78	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	400.0	0	SD	0	3.74	0	33.95	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	500.0	0	SD	0	3.29	0	34.02	0
YAYO___19412692	004	B	09/03/1941	00:30	142.8833	39.0600	0	600.0	0	SD	0	3.21	0	34.15	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	0.0	0	SD	0	17.58	0	33.37	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	10.0	0	SD	0	17.60	0	33.31	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	25.0	0	SD	0	16.38	0	33.39	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	50.0	0	SD	0	9.18	0	33.80	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	100.0	0	SD	0	8.34	0	34.09	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	150.0	0	SD	0	5.71	0	33.75	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	200.0	0	SD	0	3.71	0	33.65	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	300.0	0	SD	0	3.56	0	33.83	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	400.0	0	SD	0	3.92	0	34.00	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	500.0	0	SD	0	3.50	0	34.09	0
YAYO___19412693	001	B	09/22/1941	19:05	142.8033	39.0200	0	600.0	0	SD	0	3.31	0	34.11	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	0.0	0	SD	0	17.65	0	33.10	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	10.0	0	SD	0	17.75	0	33.13	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	25.0	0	SD	0	15.57	0	33.13	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	50.0	0	SD	0	9.32	0	33.44	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	100.0	0	SD	0	8.13	0	34.09	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	150.0	0	SD	0	5.67	0	33.94	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	200.0	0	SD	0	4.25	0	33.76	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	300.0	0	SD	0	3.21	0	33.68	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	400.0	0	SD	0	3.13	0	33.91	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	500.0	0	SD	0	3.36	0	34.08	0
YAYO___19412693	002	B	09/22/1941	21:05	142.5450	39.0167	0	600.0	0	SD	0	3.34	0	34.13	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	0.0	0	SD	0	16.53	0	32.57	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	10.0	0	SD	0	16.64	0	33.72	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	25.0	0	SD	0	16.61	0	33.13	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	50.0	0	SD	0	12.19	0	33.89	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	100.0	0	SD	0	5.99	0	33.34	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	150.0	0	SD	0	4.56	0	33.48	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	200.0	0	SD	0	2.80	0	33.55	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	300.0	0	SD	0	2.45	0	33.73	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	400.0	0	SD	0	2.70	0	33.71	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	500.0	0	SD	0	3.10	0	33.81	0
YAYO___19412693	003	B	09/22/1941	23:20	142.2500	39.0083	0	600.0	0	SD	0	3.30	0	33.89	0
YAYO___19412693	004	B	09/23/1941	01:12	142.0433	39.0000	0	0.0	0	SD	0	18.91	0	33.86	0
YAYO___19412693	004	B	09/23/1941	01:12	142.0433	39.0000	0	10.0	0	SD	0	18.87	0	33.84	0
YAYO___19412693	004	B	09/23/1941	01:12	142.0433	39.0000	0	25.0	0	SD	0	18.83	0	33.82	0
YAYO___19412693	004	B	09/23/1941	01:12	142.0433	39.0000	0	50.0	0	SD	0	16.79	0	33.96	0
YAYO___19412693	004	B	09/23/1941	01:12	142.0433	39.0000	0	100.0	0	SD	0	13.00	0	34.15	0
YAYO___19412693	004	B	09/23/1941	01:12	142.0433	39.0000	0	150.0	0	SD	0	9.91	0	33.87	0
YAYO___19412693	004	B	09/23/1941	01:12	142.0433	39.0000	0	200.0	0	SD	0	8.83	0	33.80	0
YAYO___19412694	001	B	10/03/1941	16:15	142.0550	39.0167	0	0.0	0	SD	0	17.80	0	33.71	0
YAYO___19412694	001	B	10/03/1941	16:15	142.0550	39.0167	0	10.0	0	SD	0	17.79	0	33.62	0
YAYO___19412694	001	B	10/03/1941	16:15	142.0550	39.0167	0	25.0	0	SD	0	17.37	0	33.93	0
YAYO___19412694	001	B	10/03/1941	16:15	142.0550	39.0167	0	50.0	0	SD	0	16.59	0	33.84	0
YAYO___19412694	001	B	10/03/1941	16:15	142.0550	39.0167	0	100.0	0	SD	0	11.10	0	33.65	0
YAYO___19412694	001	B	10/03/1941	16:15	142.0550	39.0167	0	150.0	0	SD	0	7.91	0	33.75	0
YAYO___19412694	001	B	10/03/1941	16:15	142.0550	39.0167	0	200.0	0	SD	0	4.06	0	33.39	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	0.0	0	SD	0	16.15	0	33.12	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	10.0	0	SD	0	16.29	0	33.21	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	25.0	0	SD	0	15.80	0	33.59	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	50.0	0	SD	0	9.54	0	33.13	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	100.0	0	SD	0	8.12	0	33.75	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	150.0	0	SD	0	3.50	0	33.82	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	200.0	0	SD	0	3.67	0	33.39	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	300.0	0	SD	0	3.79	0	33.39	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	400.0	0	SD	0	3.75	0	33.51	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	500.0	0	SD	0	3.39	0	33.86	0
YAYO___19412694	002	B	10/03/1941	18:10	142.3167	39.0367	0	600.0	0	SD	0	3.30	0	34.05	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	0.0	0	SD	0	17.23	0	32.79	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	10.0	0	SD	0	17.28	0	32.79	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	25.0	0	SD	0	17.27	0	32.79	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	50.0	0	SD	0	8.56	0	33.37	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	100.0	0	SD	0	4.95	0	33.59	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	150.0	0	SD	0	2.72	0	33.33	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	200.0	0	SD	0	2.58	0	33.44	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	300.0	0	SD	0	2.72	0	33.75	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	400.0	0	SD	0	3.77	0	33.80	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	500.0	0	SD	0	3.36	0	33.70	0
YAYO___19412694	003	B	10/03/1941	20:20	142.5833	39.0300	0	600.0	0	SD	0	3.22	0	34.07	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	0.0	0	SD	0	17.43	0	32.86	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	10.0	0	SD	0	17.39	0	32.88	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	25.0	0	SD	0	16.08	0	32.95	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	50.0	0	SD	0	9.84	0	33.60	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	100.0	0	SD	0	7.68	0	34.04	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	150.0	0	SD	0	7.44	0	33.82	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	200.0	0	SD	0	5.30	0	33.68	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	300.0	0	SD	0	3.53	0	33.69	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	400.0	0	SD	0	3.59	0	33.69	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	500.0	0	SD	0	3.31	0	33.89	0
YAYO___19412694	004	B	10/03/1941	22:25	142.8500	39.0300	0	600.0	0	SD	0	3.30	0	34.09	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	0.0	0	SD	0	10.07	0	33.50	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	10.0	0	SD	0	16.05	0	33.48	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	25.0	0	SD	0	15.92	0	33.53	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	50.0	0	SD	0	10.45	0	33.68	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	100.0	0	SD	0	8.40	0	34.05	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	150.0	0	SD	0	4.93	0	33.75	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	200.0	0	SD	0	2.26	0	33.64	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	300.0	0	SD	0	2.29	0	33.96	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	400.0	0	SD	0	3.56	0	34.07	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	500.0	0	SD	0	3.67	0	34.25	0
YAYO___19412695	001	B	10/17/1941	17:10	142.8400	39.0133	0	600.0	0	SD	0	3.43	0	34.33	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	0.0	0	SD	0	17.65	0	33.82	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	10.0	0	SD	0	17.56	0	33.91	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	25.0	0	SD	0	17.53	0	33.91	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	50.0	0	SD	0	14.63	0	33.98	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	100.0	0	SD	0	7.60	0	34.04	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	150.0	0	SD	0	5.49	0	34.05	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	200.0	0	SD	0	2.45	0	33.74	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	300.0	0	SD	0	3.58	0	34.07	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	400.0	0	SD	0	3.59	0	34.15	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	500.0	0	SD	0	3.55	0	34.27	0
YAYO___19412695	002	B	10/17/1941	19:25	142.5767	39.0000	0	600.0	0	SD	0	3.42	0	34.38	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	0.0	0	SD	0	17.36	0	33.73	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	10.0	0	SD	0	17.34	0	33.91	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	25.0	0	SD	0	17.31	0	33.86	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	50.0	0	SD	0	16.98	0	33.87	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	100.0	0	SD	0	12.50	0	33.91	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	150.0	0	SD	0	6.58	0	33.89	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	200.0	0	SD	0	5.45	0	33.69	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	300.0	0	SD	0	2.51	0	33.68	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	400.0	0	SD	0	3.55	0	34.05	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	500.0	0	SD	0	3.68	0	34.09	0
YAYO___19412695	003	B	10/17/1941	21:50	142.3067	39.0083	0	600.0	0	SD	0	3.55	0	34.30	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	0.0	0	SD	0	13.57	0	33.50	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	10.0	0	SD	0	13.59	0	33.50	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	25.0	0	SD	0	13.68	0	33.50	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	50.0	0	SD	0	13.45	0	33.51	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	100.0	0	SD	0	9.90	0	33.55	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	150.0	0	SD	0	4.64	0	34.00	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	200.0	0	SD	0	2.25	0	33.40	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	300.0	0	SD	0	2.99	0	33.60	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	400.0	0	SD	0	3.11	0	33.77	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	500.0	0	SD	0	3.45	0	33.48	0
YAYO___19412696	001	B	11/19/1941	11:00	142.8250	39.0283	0	600.0	0	SD	0	3.36	0	34.07	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	0.0	0	SD	0	13.07	0	33.60	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	10.0	0	SD	0	13.08	0	33.57	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	25.0	0	SD	0	13.07	0	33.60	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	50.0	0	SD	0	12.62	0	33.66	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	100.0	0	SD	0	10.17	0	33.80	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	150.0	0	SD	0	4.09	0	33.46	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	200.0	0	SD	0	3.12	0	33.46	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	300.0	0	SD	0	3.08	0	33.44	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	400.0	0	SD	0	3.11	0	33.57	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	500.0	0	SD	0	3.25	0	33.82	0
YAYO___19412696	002	B	11/19/1941	13:35	142.5600	39.0250	0	600.0	0	SD	0	3.33	0	33.89	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	0.0	0	SD	0	14.09	0	33.93	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	10.0	0	SD	0	14.01	0	33.87	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	25.0	0	SD	0	13.73	0	33.82	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	50.0	0	SD	0	13.56	0	33.98	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	100.0	0	SD	0	9.96	0	33.77	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	150.0	0	SD	0	7.32	0	33.82	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	200.0	0	SD	0	3.83	0	33.44	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	300.0	0	SD	0	2.54	0	33.46	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	400.0	0	SD	0	2.75	0	33.67	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	500.0	0	SD	0	3.50	0	33.93	0
YAYO___19412696	003	B	11/19/1941	16:30	142.3100	39.0267	0	600.0	0	SD	0	3.30	0	34.05	0
YAYO___19412696	004	B	11/19/1941	19:00	142.0767	39.0317	0	0.0	0	SD	0	15.17	0	33.96	0
YAYO___19412696	004	B	11/19/1941	19:00	142.0767	39.0317	0	10.0	0	SD	0	15.10	0	33.93	0
YAYO___19412696	004	B	11/19/1941	19:00	142.0767	39.0317	0	25.0	0	SD	0	15.05	0	33.93	0
YAYO___19412696	004	B	11/19/1941	19:00	142.0767	39.0317	0	50.0	0	SD	0	15.03	0	33.96	0
YAYO___19412696	004	B	11/19/1941	19:00	142.0767	39.0317	0	100.0	0	SD	0	13.99	0	33.91	0
YAYO___19412696	004	B	11/19/1941	19:00	142.0767	39.0317	0	150.0	0	SD	0	12.20	0	34.01	0
YAYO___19412696	004	B	11/19/1941	19:00	142.0767	39.0317	0	200.0	0	SD	0	8.15	0	33.89	0
YAYO___19422697	001	B	01/10/1942	22:35	142.0483	39.0433	0	0.0	0	SD	0	10.72	0	34.07	0
YAYO___19422697	001	B	01/10/1942	22:35	142.0483	39.0433	0	10.0	0	SD	0	10.77	0	33.98	0
YAYO___19422697	001	B	01/10/1942	22:35	142.0483	39.0433	0	25.0	0	SD	0	10.76	0	34.04	0
YAYO___19422697	001	B	01/10/1942	22:35	142.0483	39.0433	0	50.0	0	SD	0	10.75	0	33.91	0
YAYO___19422697	001	B	01/10/1942	22:35	142.0483	39.0433	0	100.0	0	SD	0	10.74	0	33.98	0
YAYO___19422697	001	B	01/10/1942	22:35	142.0483	39.0433	0	150.0	0	SD	0	10.30	0	33.98	0
YAYO___19422697	001	B	01/10/1942	22:35	142.0483	39.0433	0	200.0	0	SD	0	9.88	0	33.93	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	0.0	0	SD	0	9.64	0	34.00	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	10.0	0	SD	0	9.67	0	33.89	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	25.0	0	SD	0	9.71	0	34.02	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	50.0	0	SD	0	9.63	0	34.00	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	100.0	0	SD	0	9.58	0	34.05	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	150.0	0	SD	0	8.15	0	34.02	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	200.0	0	SD	0	6.88	0	33.93	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	300.0	0	SD	0	4.74	0	33.89	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	400.0	0	SD	0	4.15	0	34.05	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	500.0	0	SD	0	4.18	0	34.15	0
YAYO___19422697	002	B	01/11/1942	00:40	142.3583	39.0167	0	600.0	0	SD	0	3.15	0	34.20	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	0.0	0	SD	0	10.32	0	34.07	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	10.0	0	SD	0	10.35	0	34.11	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	25.0	0	SD	0	10.35	0	34.13	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	50.0	0	SD	0	10.32	0	34.11	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	100.0	0	SD	0	10.31	0	34.18	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	150.0	0	SD	0	10.70	0	34.11	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	200.0	0	SD	0	9.46	0	34.13	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	300.0	0	SD	0	3.20	0	33.57	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	400.0	0	SD	0	2.34	0	33.68	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	500.0	0	SD	0	4.83	0	34.14	0
YAYO___19422697	003	B	01/11/1942	02:55	142.6333	39.0167	0	600.0	0	SD	0	3.66	0	34.15	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	0.0	0	SD	0	10.57	0	34.15	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	10.0	0	SD	0	10.58	0	34.07	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	25.0	0	SD	0	10.57	0	34.05	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	50.0	0	SD	0	10.61	0	34.02	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	100.0	0	SD	0	10.61	0	34.04	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	150.0	0	SD	0	10.56	0	34.02	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	200.0	0	SD	0	10.18	0	34.07	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	300.0	0	SD	0	7.65	0	34.13	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	400.0	0	SD	0	5.11	0	33.89	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	500.0	0	SD	0	3.69	0	33.98	0
YAYO___19422697	004	B	01/11/1942	04:32	142.8267	39.0267	0	600.0	0	SD	0	4.45	0	34.27	0
YAYO___19422698	001	B	03/19/1942	01:50	142.0333	39.0283	0	0.0	0	SD	0	5.55	0	33.51	0
YAYO___19422698	001	B	03/19/1942	01:50	142.0333	39.0283	0	10.0	0	SD	0	5.43	0	33.55	0
YAYO___19422698	001	B	03/19/1942	01:50	142.0333	39.0283	0	25.0	0	SD	0	5.48	0	33.53	0
YAYO___19422698	001	B	03/19/1942	01:50	142.0333	39.0283	0	50.0	0	SD	0	5.30	0	33.60	0
YAYO___19422698	001	B	03/19/1942	01:50	142.0333	39.0283	0	100.0	0	SD	0	6.14	0	33.64	0
YAYO___19422698	001	B	03/19/1942	01:50	142.0333	39.0283	0	150.0	0	SD	0	5.82	0	33.68	0
YAYO___19422698	001	B	03/19/1942	01:50	142.0333	39.0283	0	200.0	0	SD	0	6.22	0	33.64	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	0.0	0	SD	0	1.49	0	32.83	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	10.0	0	SD	0	1.05	0	32.90	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	25.0	0	SD	0	1.09	0	32.95	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	50.0	0	SD	0	1.09	0	33.04	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	100.0	0	SD	0	1.79	0	33.13	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	150.0	0	SD	0	2.27	0	33.46	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	200.0	0	SD	0	3.00	0	33.46	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	300.0	0	SD	0	3.11	0	33.44	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	400.0	0	SD	0	2.82	0	33.68	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	500.0	0	SD	0	3.14	0	33.85	0
YAYO___19422698	002	B	03/19/1942	04:10	142.2983	39.0367	0	600.0	0	SD	0	3.24	0	33.97	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	0.0	0	SD	0	1.80	0	33.17	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	10.0	0	SD	0	1.46	0	33.13	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	25.0	0	SD	0	1.06	0	33.15	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	50.0	0	SD	0	1.47	0	33.35	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	100.0	0	SD	0	1.76	0	33.55	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	150.0	0	SD	0	2.15	0	33.72	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	200.0	0	SD	0	2.05	0	33.59	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	300.0	0	SD	0	2.65	0	33.93	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	400.0	0	SD	0	2.82	0	34.08	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	500.0	0	SD	0	2.80	0	34.30	0
YAYO___19422698	003	B	03/19/1942	06:45	142.5433	39.0133	0	600.0	0	SD	0	3.31	0	34.43	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	0.0	0	SD	0	1.37	0	33.48	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	10.0	0	SD	0	2.15	0	33.44	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	25.0	0	SD	0	1.61	0	33.44	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	50.0	0	SD	0	1.33	0	33.59	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	100.0	0	SD	0	1.22	0	33.59	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	150.0	0	SD	0	1.23	0	33.76	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	200.0	0	SD	0	2.38	0	34.04	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	300.0	0	SD	0	3.06	0	34.22	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	400.0	0	SD	0	3.32	0	34.20	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	500.0	0	SD	0	3.50	0	34.14	0
YAYO___19422698	004	B	03/19/1942	09:25	142.3133	39.0300	0	600.0	0	SD	0	3.40	0	34.05	0
YAYO___19422699	001	B	04/04/1942	23:00	142.0333	39.0417	0	0.0	0	SD	0	6.34	0	33.66	0
YAYO___19422699	001	B	04/04/1942	23:00	142.0333	39.0417	0	10.0	0	SD	0	6.17	0	33.66	0
YAYO___19422699	001	B	04/04/1942	23:00	142.0333	39.0417	0	25.0	0	SD	0	5.41	0	33.66	0
YAYO___19422699	001	B	04/04/1942	23:00	142.0333	39.0417	0	50.0	0	SD	0	5.25	0	33.73	0
YAYO___19422699	001	B	04/04/1942	23:00	142.0333	39.0417	0	100.0	0	SD	0	6.25	0	33.87	0
YAYO___19422699	001	B	04/04/1942	23:00	142.0333	39.0417	0	150.0	0	SD	0	6.38	0	33.98	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	0.0	0	SD	0	5.40	0	33.60	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	10.0	0	SD	0	5.39	0	33.73	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	25.0	0	SD	0	5.27	0	33.66	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	50.0	0	SD	0	5.35	0	33.68	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	100.0	0	SD	0	6.21	0	33.91	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	150.0	0	SD	0	6.72	0	33.98	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	200.0	0	SD	0	6.65	0	34.02	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	300.0	0	SD	0	1.98	0	34.05	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	400.0	0	SD	0	2.50	0	33.84	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	500.0	0	SD	0	3.00	0	33.94	0
YAYO___19422699	002	B	04/06/1942	18:40	142.2867	39.0633	0	600.0	0	SD	0	3.30	0	34.28	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	0.0	0	SD	0	5.22	0	33.66	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	10.0	0	SD	0	5.18	0	33.66	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	25.0	0	SD	0	5.21	0	33.66	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	50.0	0	SD	0	5.50	0	33.75	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	100.0	0	SD	0	6.07	0	33.93	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	150.0	0	SD	0	6.10	0	33.98	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	200.0	0	SD	0	5.81	0	33.91	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	300.0	0	SD	0	2.30	0	33.57	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	400.0	0	SD	0	2.48	0	33.73	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	500.0	0	SD	0	3.21	0	34.11	0
YAYO___19422699	003	B	04/06/1942	21:20	142.5417	39.0550	0	600.0	0	SD	0	3.40	0	34.40	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	0.0	0	SD	0	1.51	0	32.94	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	10.0	0	SD	0	1.68	0	33.13	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	25.0	0	SD	0	1.41	0	33.21	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	50.0	0	SD	0	2.87	0	33.42	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	100.0	0	SD	0	3.50	0	33.71	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	150.0	0	SD	0	2.79	0	33.57	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	200.0	0	SD	0	2.33	0	33.46	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	300.0	0	SD	0	2.60	0	33.80	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	400.0	0	SD	0	2.98	0	34.00	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	500.0	0	SD	0	3.05	0	34.12	0
YAYO___19422699	004	B	04/09/1942	00:00	142.8033	39.0400	0	600.0	0	SD	0	3.22	0	34.28	0
YAYO___19422700	001	B	04/16/1942	00:40	142.0167	39.0333	0	0.0	0	SD	0	6.79	0	33.86	0
YAYO___19422700	001	B	04/16/1942	00:40	142.0167	39.0333	0	10.0	0	SD	0	6.65	0	33.87	0
YAYO___19422700	001	B	04/16/1942	00:40	142.0167	39.0333	0	25.0	0	SD	0	6.49	0	33.86	0
YAYO___19422700	001	B	04/16/1942	00:40	142.0167	39.0333	0	50.0	0	SD	0	6.31	0	33.87	0
YAYO___19422700	001	B	04/16/1942	00:40	142.0167	39.0333	0	100.0	0	SD	0	6.75	0	33.96	0
YAYO___19422700	001	B	04/16/1942	00:40	142.0167	39.0333	0	150.0	0	SD	0	6.80	0	34.02	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	0.0	0	SD	0	4.62	0	33.40	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	10.0	0	SD	0	5.07	0	33.71	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	25.0	0	SD	0	5.95	0	33.82	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	50.0	0	SD	0	5.86	0	33.82	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	100.0	0	SD	0	5.60	0	33.84	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	150.0	0	SD	0	5.30	0	33.78	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	200.0	0	SD	0	3.18	0	33.72	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	300.0	0	SD	0	2.81	0	33.66	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	400.0	0	SD	0	2.62	0	33.83	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	500.0	0	SD	0	2.94	0	34.01	0
YAYO___19422700	002	B	04/16/1942	02:55	142.2750	39.0233	0	600.0	0	SD	0	3.19	0	34.13	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	0.0	0	SD	0	4.16	0	33.12	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	10.0	0	SD	0	3.49	0	33.42	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	25.0	0	SD	0	3.18	0	33.44	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	50.0	0	SD	0	3.59	0	33.50	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	100.0	0	SD	0	2.80	0	33.71	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	150.0	0	SD	0	3.19	0	33.73	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	200.0	0	SD	0	2.70	0	33.46	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	300.0	0	SD	0	2.25	0	33.76	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	400.0	0	SD	0	2.92	0	34.01	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	500.0	0	SD	0	3.12	0	34.24	0
YAYO___19422700	003	B	04/16/1942	05:15	142.5583	39.0383	0	600.0	0	SD	0	3.21	0	34.32	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	0.0	0	SD	0	3.21	0	33.19	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	10.0	0	SD	0	2.69	0	33.19	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	25.0	0	SD	0	2.69	0	33.42	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	50.0	0	SD	0	2.92	0	33.50	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	100.0	0	SD	0	2.39	0	33.55	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	150.0	0	SD	0	2.67	0	33.60	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	200.0	0	SD	0	2.75	0	33.90	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	300.0	0	SD	0	2.20	0	33.71	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	400.0	0	SD	0	2.89	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	500.0	0	SD	0	3.10	0
YAYO___19422700	004	B	04/16/1942	08:00	142.8083	39.0400	0	600.0	0	SD	0	3.27	0	34.20	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	0.0	0	SD	0	15.87	0	34.74	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	10.0	0	SD	0	15.50	0	34.83	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	25.0	0	SD	0	12.68	0	34.38	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	50.0	0	SD	0	8.13	0	33.86	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	100.0	0	SD	0	7.00	0	33.48	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	150.0	0	SD	0	2.90	0	33.65	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	200.0	0	SD	0	1.57	0	33.41	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	300.0	0	SD	0	2.04	0	33.52	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	400.0	0	SD	0	2.28	0	33.66	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	500.0	0	SD	0	2.86	0	33.80	0
YAYO___19422701	001	B	04/29/1942	23:00	142.9083	39.0317	0	600.0	0	SD	0	3.09	0	34.00	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	0.0	0	SD	0	6.18	0	33.50	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	10.0	0	SD	0	4.91	0	33.31	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	25.0	0	SD	0	4.82	0	33.26	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	50.0	0	SD	0	4.53	0	33.39	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	100.0	0	SD	0	6.03	0	33.69	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	150.0	0	SD	0	7.15	0	33.66	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	200.0	0	SD	0	4.86	0	33.33	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	300.0	0	SD	0	2.57	0	33.66	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	400.0	0	SD	0	2.14	0	33.68	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	500.0	0	SD	0	2.86	0	33.91	0
YAYO___19422701	002	B	04/30/1942	02:15	142.5267	39.0500	0	600.0	0	SD	0	3.21	0	34.09	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	0.0	0	SD	0	8.39	0	33.57	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	10.0	0	SD	0	7.49	0	33.55	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	25.0	0	SD	0	9.25	0	33.68	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	50.0	0	SD	0	6.66	0	33.77	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	100.0	0	SD	0	4.60	0	33.50	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	150.0	0	SD	0	4.78	0	33.64	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	200.0	0	SD	0	4.86	0	33.75	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	300.0	0	SD	0	2.90	0	33.69	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	400.0	0	SD	0	2.79	0	33.80	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	500.0	0	SD	0	2.94	0	34.05	0
YAYO___19422701	003	B	04/30/1942	04:50	142.2783	39.0600	0	600.0	0	SD	0	3.25	0	34.19	0
YAYO___19422701	004	B	04/30/1942	06:25	142.1100	39.0667	0	0.0	0	SD	0	7.98	0	33.64	0
YAYO___19422701	004	B	04/30/1942	06:25	142.1100	39.0667	0	10.0	0	SD	0	6.89	0	33.62	0
YAYO___19422701	004	B	04/30/1942	06:25	142.1100	39.0667	0	25.0	0	SD	0	6.81	0	33.73	0
YAYO___19422701	004	B	04/30/1942	06:25	142.1100	39.0667	0	50.0	0	SD	0	7.03	0	33.64	0
YAYO___19422701	004	B	04/30/1942	06:25	142.1100	39.0667	0	100.0	0	SD	0	6.63	0	33.82	0
YAYO___19422701	004	B	04/30/1942	06:25	142.1100	39.0667	0	150.0	0	SD	0	6.09	0	33.86	0
YAYO___19422701	004	B	04/30/1942	06:25	142.1100	39.0667	0	200.0	0	SD	0	6.18	0	33.80	0
YAYO___19422702	001	B	05/29/1942	20:50	142.0400	39.0533	0	0.0	0	SD	0	9.33	0	33.51	0
YAYO___19422702	001	B	05/29/1942	20:50	142.0400	39.0533	0	10.0	0	SD	0	9.60	0	33.75	0
YAYO___19422702	001	B	05/29/1942	20:50	142.0400	39.0533	0	25.0	0	SD	0	9.68	0	33.82	0
YAYO___19422702	001	B	05/29/1942	20:50	142.0400	39.0533	0	50.0	0	SD	0	9.60	0	33.82	0
YAYO___19422702	001	B	05/29/1942	20:50	142.0400	39.0533	0	100.0	0	SD	0	9.37	0	34.00	0
YAYO___19422702	001	B	05/29/1942	20:50	142.0400	39.0533	0	150.0	0	SD	0	8.65	0	33.93	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	0.0	0	SD	0	8.60	0	32.94	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	10.0	0	SD	0	7.36	0	32.86	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	25.0	0	SD	0	7.47	0	33.08	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	50.0	0	SD	0	8.49	0	33.80	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	100.0	0	SD	0	8.52	0	33.95	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	150.0	0	SD	0	8.13	0	33.89	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	200.0	0	SD	0	5.93	0	33.74	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	300.0	0	SD	0	3.24	0	33.69	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	400.0	0	SD	0	7.92	0	33.55	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	500.0	0	SD	0	3.07	0	33.47	0
YAYO___19422702	002	B	05/29/1942	23:09	142.3300	39.0317	0	600.0	0	SD	0	3.25	0	33.50	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	0.0	0	SD	0	17.62	0	34.47	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	10.0	0	SD	0	18.17	0	34.09	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	25.0	0	SD	0	9.82	0	33.50	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	50.0	0	SD	0	9.86	0	33.72	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	100.0	0	SD	0	6.20	0	33.57	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	150.0	0	SD	0	4.40	0	33.54	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	200.0	0	SD	0	3.78	0	33.52	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	300.0	0	SD	0	3.58	0	33.59	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	400.0	0	SD	0	4.46	0	33.98	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	500.0	0	SD	0	3.39	0	33.96	0
YAYO___19422702	003	B	05/30/1942	01:55	142.5667	39.0583	0	600.0	0	SD	0	3.33	0	34.00	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	0.0	0	SD	0	18.08	0	34.56	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	10.0	0	SD	0	17.63	0	34.56	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	25.0	0	SD	0	15.53	0	34.34	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	50.0	0	SD	0	13.66	0	34.45	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	100.0	0	SD	0	12.03	0	34.38	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	150.0	0	SD	0	9.42	0	34.13	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	200.0	0	SD	0	8.29	0	34.13	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	300.0	0	SD	0	7.02	0	34.22	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	400.0	0	SD	0	4.09	0	34.00	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	500.0	0	SD	0	3.39	0	34.07	0
YAYO___19422702	004	B	05/30/1942	04:05	142.8250	39.0133	0	600.0	0	SD	0	3.20	0	34.05	0
YAYO___19422703	001	B	06/16/1942	19:40	142.0383	39.0083	0	0.0	0	SD	0	13.91	0	33.78	0
YAYO___19422703	001	B	06/16/1942	19:40	142.0383	39.0083	0	10.0	0	SD	0	12.60	0	33.82	0
YAYO___19422703	001	B	06/16/1942	19:40	142.0383	39.0083	0	25.0	0	SD	0	11.92	0	33.86	0
YAYO___19422703	001	B	06/16/1942	19:40	142.0383	39.0083	0	50.0	0	SD	0	11.92	0	33.95	0
YAYO___19422703	001	B	06/16/1942	19:40	142.0383	39.0083	0	100.0	0	SD	0	9.67	0	33.98	0
YAYO___19422703	001	B	06/16/1942	19:40	142.0383	39.0083	0	150.0	0	SD	0	9.52	0	34.00	0
YAYO___19422703	001	B	06/16/1942	19:40	142.0383	39.0083	0	200.0	0	SD	0	8.47	0	34.04	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	0.0	0	SD	0	16.83	0	34.15	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	10.0	0	SD	0	16.29	0	34.13	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	25.0	0	SD	0	12.87	0	34.04	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	50.0	0	SD	0	11.86	0	34.07	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	100.0	0	SD	0	9.37	0	34.09	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	150.0	0	SD	0	9.11	0	34.05	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	200.0	0	SD	0	8.53	0	34.10	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	300.0	0	SD	0	7.90	0	34.09	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	400.0	0	SD	0	6.49	0	34.03	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	500.0	0	SD	0	4.08	0	33.94	0
YAYO___19422703	002	B	06/16/1942	22:00	142.3233	39.0250	0	600.0	0	SD	0	3.01	0	34.04	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	0.0	0	SD	0	21.63	0	34.74	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	10.0	0	SD	0	21.51	0	34.74	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	25.0	0	SD	0	19.94	0	34.76	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	50.0	0	SD	0	18.30	0	34.70	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	100.0	0	SD	0	16.53	0	34.74	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	150.0	0	SD	0	14.08	0	34.61	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	200.0	0	SD	0	12.90	0	34.71	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	300.0	0	SD	0	9.02	0	34.07	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	400.0	0	SD	0	7.33	0	34.10	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	500.0	0	SD	0	5.60	0	34.10	0
YAYO___19422703	003	B	06/17/1942	00:25	142.6333	39.0483	0	600.0	0	SD	0	4.60	0	34.04	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	0.0	0	SD	0	21.46	0	34.70	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	10.0	0	SD	0	21.73	0	34.72	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	25.0	0	SD	0	31.80	0	34.69	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	50.0	0	SD	0	19.57	0	34.76	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	100.0	0	SD	0	17.17	0	34.78	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	150.0	0	SD	0	14.83	0	34.79	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	200.0	0	SD	0	13.71	0	34.57	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	300.0	0	SD	0	8.50	0	34.26	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	400.0	0	SD	0	6.19	0	34.06	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	500.0	0	SD	0	6.07	0	34.10	0
YAYO___19422703	004	B	06/17/1942	02:45	142.8917	39.0983	0	600.0	0	SD	0	5.35	0	34.21	0
YAYO___19422704	001	B	10/05/1942	21:55	142.0517	39.0883	0	0.0	0	SD	0	22.52	0	34.38	0
YAYO___19422704	001	B	10/05/1942	21:55	142.0517	39.0883	0	10.0	0	SD	0	22.60	0	34.43	0
YAYO___19422704	001	B	10/05/1942	21:55	142.0517	39.0883	0	25.0	0	SD	0	22.50	0	34.31	0
YAYO___19422704	001	B	10/05/1942	21:55	142.0517	39.0883	0	50.0	0	SD	0	22.20	0	34.34	0
YAYO___19422704	001	B	10/05/1942	21:55	142.0517	39.0883	0	100.0	0	SD	0	18.65	0	34.60	0
YAYO___19422704	001	B	10/05/1942	21:55	142.0517	39.0883	0	150.0	0	SD	0	15.50	0	34.49	0
YAYO___19422704	001	B	10/05/1942	21:55	142.0517	39.0883	0	200.0	0	SD	0	13.95	0	34.42	0
YAYO___19422704	002	B	10/05/1942	23:03	142.0667	39.0717	0	0.0	0	SD	0	22.58	0	34.29	0
YAYO___19422704	002	B	10/05/1942	23:03	142.0667	39.0717	0	10.0	0	SD	0	22.58	0	34.36	0
YAYO___19422704	002	B	10/05/1942	23:03	142.0667	39.0717	0	25.0	0	SD	0	22.73	0	34.43	0
YAYO___19422704	002	B	10/05/1942	23:03	142.0667	39.0717	0	50.0	0	SD	0	22.12	0	34.35	0
YAYO___19422704	002	B	10/05/1942	23:03	142.0667	39.0717	0	100.0	0	SD	0	18.45	0	34.58	0
YAYO___19422704	002	B	10/05/1942	23:03	142.0667	39.0717	0	150.0	0	SD	0	15.34	0	34.60	0
YAYO___19422704	002	B	10/05/1942	23:03	142.0667	39.0717	0	200.0	0	SD	0	13.05	0	34.47	0
YAYO___19422704	003	B	10/05/1942	23:41	142.0733	39.0617	0	0.0	0	SD	0	22.71	0	34.36	0
YAYO___19422704	003	B	10/05/1942	23:41	142.0733	39.0617	0	10.0	0	SD	0	22.67	0	34.33	0
YAYO___19422704	003	B	10/05/1942	23:41	142.0733	39.0617	0	25.0	0	SD	0	22.57	0	34.33	0
YAYO___19422704	003	B	10/05/1942	23:41	142.0733	39.0617	0	50.0	0	SD	0	22.12	0	34.38	0
YAYO___19422704	003	B	10/05/1942	23:41	142.0733	39.0617	0	100.0	0	SD	0	17.19	0	34.66	0
YAYO___19422704	003	B	10/05/1942	23:41	142.0733	39.0617	0	150.0	0	SD	0	14.91	0	34.63	0
YAYO___19422704	003	B	10/05/1942	23:41	142.0733	39.0617	0	200.0	0	SD	0	12.19	0	34.46	0
YAYO___19422704	004	B	10/06/1942	00:23	142.0717	39.0433	0	0.0	0	SD	0	22.70	0	34.31	0
YAYO___19422704	004	B	10/06/1942	00:23	142.0717	39.0433	0	10.0	0	SD	0	22.61	0	34.34	0
YAYO___19422704	004	B	10/06/1942	00:23	142.0717	39.0433	0	25.0	0	SD	0	22.40	0	34.33	0
YAYO___19422704	004	B	10/06/1942	00:23	142.0717	39.0433	0	50.0	0	SD	0	19.60	0	34.52	0
YAYO___19422704	004	B	10/06/1942	00:23	142.0717	39.0433	0	100.0	0	SD	0	16.72	0	34.60	0
YAYO___19422704	004	B	10/06/1942	00:23	142.0717	39.0433	0	150.0	0	SD	0	14.92	0	34.55	0
YAYO___19422704	004	B	10/06/1942	00:23	142.0717	39.0433	0	200.0	0	SD	0	11.95	0	34.40	0
YAYO___19422704	005	B	10/06/1942	03:25	142.1200	39.1433	0	0.0	0	SD	0	22.79	0	34.38	0
YAYO___19422704	005	B	10/06/1942	03:25	142.1200	39.1433	0	10.0	0	SD	0	22.77	0	34.38	0
YAYO___19422704	005	B	10/06/1942	03:25	142.1200	39.1433	0	25.0	0	SD	0	22.59	0	34.33	0
YAYO___19422704	005	B	10/06/1942	03:25	142.1200	39.1433	0	50.0	0	SD	0	22.24	0	34.29	0
YAYO___19422704	005	B	10/06/1942	03:25	142.1200	39.1433	0	100.0	0	SD	0	17.30	0	34.51	0
YAYO___19422704	005	B	10/06/1942	03:25	142.1200	39.1433	0	150.0	0	SD	0	15.38	0	34.60	0
YAYO___19422704	005	B	10/06/1942	03:25	142.1200	39.1433	0	200.0	0	SD	0	13.11	0	34.47	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	0.0	0	SD	0	22.91	0	34.29	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	10.0	0	SD	0	22.73	0	34.29	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	25.0	0	SD	0	22.63	0	34.36	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	50.0	0	SD	0	22.26	0	34.29	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	100.0	0	SD	0	17.48	0	34.56	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	150.0	0	SD	0	15.70	0	34.57	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	200.0	0	SD	0	13.40	0	34.42	0
YAYO___19422704	006	B	10/06/1942	04:28	142.1800	39.1483	0	300.0	0	SD	0	4.80	0	34.72	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	0.0	0	SD	0	22.70	0	34.31	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	10.0	0	SD	0	22.77	0	34.36	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	25.0	0	SD	0	22.64	0	34.38	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	50.0	0	SD	0	22.27	0	34.33	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	100.0	0	SD	0	18.05	0	34.54	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	150.0	0	SD	0	15.51	0	34.52	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	200.0	0	SD	0	13.40	0	34.47	0
YAYO___19422704	007	B	10/06/1942	05:25	142.2183	39.1817	0	300.0	0	SD	0	5.40	0	33.70	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	0.0	0	SD	0	22.88	0	34.33	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	10.0	0	SD	0	22.62	0	34.29	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	25.0	0	SD	0	22.49	0	34.36	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	50.0	0	SD	0	22.43	0	34.33	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	100.0	0	SD	0	18.68	0	34.58	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	150.0	0	SD	0	15.19	0	34.54	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	200.0	0	SD	0	13.22	0	34.43	0
YAYO___19422704	008	B	10/06/1942	05:58	142.2367	39.2383	0	300.0	0	SD	0	4.00	0	33.63	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	0.0	0	SD	0	19.28	0	34.40	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	10.0	0	SD	0	19.26	0	34.40	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	25.0	0	SD	0	19.27	0	34.47	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	50.0	0	SD	0	19.24	0	34.49	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	100.0	0	SD	0	18.05	0	34.44	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	150.0	0	SD	0	16.50	0	34.67	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	200.0	0	SD	0	15.10	0	34.56	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	300.0	0	SD	0	11.28	0	34.30	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	400.0	0	SD	0	7.02	0	33.99	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	500.0	0	SD	0	5.85	0	34.05	0
YAYO___19422705	001	B	10/27/1942	09:05	142.5750	39.0117	0	600.0	0	SD	0	4.71	0	34.10	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	0.0	0	SD	0	19.85	0	34.81	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	10.0	0	SD	0	19.89	0	34.72	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	25.0	0	SD	0	19.93	0	34.76	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	50.0	0	SD	0	19.86	0	34.78	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	100.0	0	SD	0	18.36	0	34.78	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	150.0	0	SD	0	17.10	0	34.77	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	200.0	0	SD	0	16.47	0	34.76	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	300.0	0	SD	0	14.17	0	34.61	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	400.0	0	SD	0	11.49	0	34.35	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	500.0	0	SD	0	7.51	0	34.06	0
YAYO___19422705	002	B	10/27/1942	11:50	142.8350	39.0167	0	600.0	0	SD	0	5.04	0	33.97	0
YAYO___19422705	003	B	10/30/1942	03:30	142.0117	39.0233	0	0.0	0	SD	0	17.83	0	34.04	0
YAYO___19422705	003	B	10/30/1942	03:30	142.0117	39.0233	0	10.0	0	SD	0	17.80	0	34.02	0
YAYO___19422705	003	B	10/30/1942	03:30	142.0117	39.0233	0	25.0	0	SD	0	17.71	0	34.04	0
YAYO___19422705	003	B	10/30/1942	03:30	142.0117	39.0233	0	50.0	0	SD	0	17.65	0	34.12	0
YAYO___19422705	003	B	10/30/1942	03:30	142.0117	39.0233	0	100.0	0	SD	0	16.04	0	34.40	0
YAYO___19422705	003	B	10/30/1942	03:30	142.0117	39.0233	0	150.0	0	SD	0	12.20	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	0.0	0	SD	0	17.64	0	34.70	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	10.0	0	SD	0	17.90	0	34.74	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	25.0	0	SD	0	17.72	0	34.78	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	50.0	0	SD	0	17.65	0	34.72	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	100.0	0	SD	0	17.72	0	34.70	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	150.0	0	SD	0	17.66	0	34.72	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	200.0	0	SD	0	16.54	0	34.72	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	300.0	0	SD	0	15.59	0	34.67	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	400.0	0	SD	0	12.59	0	34.41	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	500.0	0	SD	0	8.55	0	34.12	0
YAYO___19422706	001	B	11/21/1942	23:25	142.9167	39.0667	0	600.0	0	SD	0	4.22	0	33.73	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	0.0	0	SD	0	17.66	0	34.72	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	10.0	0	SD	0	17.62	0	34.76	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	25.0	0	SD	0	17.60	0	34.74	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	50.0	0	SD	0	17.67	0	34.74	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	100.0	0	SD	0	17.66	0	34.70	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	150.0	0	SD	0	17.59	0	34.69	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	200.0	0	SD	0	16.42	0	34.69	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	300.0	0	SD	0	14.80	0	34.57	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	400.0	0	SD	0	12.08	0	34.36	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	500.0	0	SD	0	7.89	0	33.98	0
YAYO___19422706	002	B	11/22/1942	01:45	142.6800	39.0550	0	600.0	0	SD	0	4.43	0	33.86	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	0.0	0	SD	0	17.61	0	34.74	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	10.0	0	SD	0	17.54	0	34.72	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	25.0	0	SD	0	17.53	0	34.72	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	50.0	0	SD	0	17.61	0	34.72	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	100.0	0	SD	0	17.61	0	34.70	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	150.0	0	SD	0	17.53	0	34.70	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	200.0	0	SD	0	16.38	0	34.67	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	300.0	0	SD	0	14.00	0	34.53	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	400.0	0	SD	0	10.92	0	34.28	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	500.0	0	SD	0	5.86	0	33.85	0
YAYO___19422706	003	B	11/22/1942	04:35	142.4033	39.0633	0	600.0	0	SD	0	3.90	0	33.88	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	0.0	0	SD	0	4.64	0	33.37	0	8.30	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	10.0	0	SD	0	4.31	0	33.31	0	8.30	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	25.0	0	SD	0	4.32	0	33.35	0	8.30	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	50.0	0	SD	0	4.38	0	33.33	0	8.20	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	100.0	0	SD	0	4.48	0	33.40	0	8.20	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	150.0	0	SD	0	4.69	0	33.60	0	8.10	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	200.0	0	SD	0	3.52	0	33.66	0	8.10	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	300.0	0	SD	0	1.80	0	33.46	0	8.00	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	400.0	0	SD	0	2.41	0	33.63	0	8.00	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	500.0	0	SD	0	3.26	0	33.90	0	7.90	0
YAYO___19432707	001	B	01/21/1943	07:20	142.4633	39.0367	0	600.0	0	SD	0	3.40	0	34.05	0	7.80	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	0.0	0	SD	0	-0.01	0	32.70	0	8.40	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	10.0	0	SD	0	-0.04	0	32.48	0	8.30	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	25.0	0	SD	0	-0.02	0	32.57	0	8.30	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	50.0	0	SD	0	-0.03	0	32.68	0	8.20	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	75.0	0	SD	0	4.32	0	33.42	0	8.00	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	100.0	0	SD	0	3.95	0	33.40	0	8.20	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	150.0	0	SD	0	4.72	0	33.57	0	8.10	0
YAYO___19432708	001	B	02/26/1943	22:40	142.0467	39.0450	0	200.0	0	SD	0	4.42	0	33.48	0	8.10	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	0.0	0	SD	0	0.45	0	32.86	0	8.20	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	10.0	0	SD	0	0.43	0	32.90	0	8.10	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	25.0	0	SD	0	2.86	0	32.88	0	8.00	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	50.0	0	SD	0	2.85	0	33.06	0	8.00	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	100.0	0	SD	0	2.48	0	33.38	0	7.90	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	150.0	0	SD	0	2.80	0	33.42	0	7.80	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	200.0	0	SD	0	2.71	0	33.48	0	7.80	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	300.0	0	SD	0	2.69	0	33.65	0	7.80	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	400.0	0	SD	0	3.13	0	33.92	0	7.70	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	500.0	0	SD	0	2.99	0	34.07	0	7.70	0
YAYO___19432708	002	B	02/27/1943	01:40	142.3167	39.0417	0	600.0	0	SD	0	3.20	0	34.24	0	7.60	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	0.0	0	SD	0	2.85	0	33.40	0	8.20	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	10.0	0	SD	0	3.29	0	33.40	0	8.10	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	25.0	0	SD	0	3.24	0	33.40	0	8.10	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	50.0	0	SD	0	3.16	0	33.40	0	8.00	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	75.0	0	SD	0	3.12	0			8.00	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	100.0	0	SD	0	4.11	0	33.50	0	8.00	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	125.0	0	SD	0	5.10	0			8.00	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	150.0	0	SD	0	4.98	0	33.57	0	8.00	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	200.0	0	SD	0	3.41	0	33.62	0	7.90	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	300.0	0	SD	0	3.17	0	33.93	0	7.80	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	400.0	0	SD	0	3.05	0	34.00	0	7.70	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	500.0	0	SD	0	2.95	0	34.16	0	7.60	0
YAYO___19432708	003	B	02/27/1943	04:48	142.5583	39.0500	0	600.0	0	SD	0	3.02	0	34.20	0	7.60	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	0.0	0	SD	0	3.67	0	33.42	0	8.30	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	10.0	0	SD	0	4.92	0	33.39	0	8.20	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	25.0	0	SD	0	3.49	0	33.40	0	8.20	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	50.0	0	SD	0	4.90	0	33.50	0	8.10	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	100.0	0	SD	0	5.14	0	33.66	0	8.00	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	150.0	0	SD	0	5.15	0	33.68	0	7.90	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	200.0	0	SD	0	4.99	0	33.61	0	7.90	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	300.0	0	SD	0	2.80	0	33.74	0	7.80	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	400.0	0	SD	0	3.29	0	34.04	0	7.70	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	500.0	0	SD	0	3.25	0	34.16	0	7.70	0
YAYO___19432708	004	B	02/27/1943	07:30	142.8133	39.0500	0	600.0	0	SD	0	3.48	0	34.24	0	7.60	0
YAYO___19432709	001	B	03/31/1943	22:55	142.0250	39.0333	0	0.0	0	SD	0	2.71	0	33.12	0	8.30	0
YAYO___19432709	001	B	03/31/1943	22:55	142.0250	39.0333	0	10.0	0	SD	0	2.59	0	33.04	0	8.30	0
YAYO___19432709	001	B	03/31/1943	22:55	142.0250	39.0333	0	25.0	0	SD	0	2.58	0	33.03	0	8.30	0
YAYO___19432709	001	B	03/31/1943	22:55	142.0250	39.0333	0	50.0	0	SD	0	2.94	0	33.21	0	8.20	0
YAYO___19432709	001	B	03/31/1943	22:55	142.0250	39.0333	0	100.0	0	SD	0	2.93	0	33.33	0	8.20	0
YAYO___19432709	001	B	03/31/1943	22:55	142.0250	39.0333	0	150.0	0	SD	0	4.05	0	33.64	0	8.10	0
YAYO___19432709	001	B	03/31/1943	22:55	142.0250	39.0333	0	175.0	0	SD	0	4.26	0	33.68	0	8.10	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	0.0	0	SD	0	2.97	0	33.08	0	8.30	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	10.0	0	SD	0	2.40	0	33.08	0	8.30	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	25.0	0	SD	0	2.18	0	33.08	0	8.20	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	50.0	0	SD	0	2.32	0	33.10	0	8.10	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	100.0	0	SD	0	3.20	0	33.42	0	8.10	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	150.0	0	SD	0	4.57	0	33.54	0	8.00	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	200.0	0	SD	0	4.94	0	33.70	0	8.00	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	300.0	0	SD	0	3.49	0	33.59	0	7.90	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	400.0	0	SD	0	2.36	0	33.59	0	7.90	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	500.0	0	SD	0	1.98	0	33.53	0	7.70	0
YAYO___19432710	001	B	04/01/1943	01:15	142.2817	39.0633	0	600.0	0	SD	0	2.36	0	33.81	0	7.60	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	0.0	0	SD	0	4.41	0	33.28	0	8.20	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	10.0	0	SD	0	3.45	0	33.22	0	8.20	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	25.0	0	SD	0	3.54	0	33.24	0	8.10	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	50.0	0	SD	0	3.73	0	33.36	0	8.10	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	100.0	0	SD	0	4.59	0	33.54	0	8.00	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	150.0	0	SD	0	5.54	0	33.73	0	8.00	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	200.0	0	SD	0	5.74	0	33.75	0	8.00	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	300.0	0	SD	0	4.89	0	33.77	0	8.00	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	400.0	0	SD	0	3.29	0	33.61	0	7.90	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	500.0	0	SD	0	2.14	0	33.54	0	7.70	0
YAYO___19432710	002	B	04/01/1943	04:25	142.5417	39.0750	0	600.0	0	SD	0	2.35	0	33.74	0	7.60	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	0.0	0	SD	0	4.67	0	33.04	0	8.30	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	10.0	0	SD	0	2.81	0	33.17	0	8.20	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	25.0	0	SD	0	2.91	0	33.19	0	8.20	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	50.0	0	SD	0	3.03	0	33.35	0	8.10	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	100.0	0	SD	0	4.31	0	33.50	0	8.10	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	150.0	0	SD	0	5.37	0	33.57	0	8.00	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	200.0	0	SD	0	5.69	0	33.77	0	8.00	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	300.0	0	SD	0	5.06	0	33.78	0	8.00	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	400.0	0	SD	0	2.55	0	33.60	0	7.90	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	500.0	0	SD	0	2.19	0	33.56	0	7.70	0
YAYO___19432710	003	B	04/01/1943	07:05	142.7967	39.0250	0	600.0	0	SD	0	2.34	0	33.73	0	7.60	0
YAYO___19432711	001	B	04/10/1943	21:27	142.0317	39.0367	0	0.0	0	SD	0	4.15	0	33.30	0	8.20	0
YAYO___19432711	001	B	04/10/1943	21:27	142.0317	39.0367	0	10.0	0	SD	0	4.17	0	33.30	0	8.20	0
YAYO___19432711	001	B	04/10/1943	21:27	142.0317	39.0367	0	25.0	0	SD	0	3.70	0	33.28	0	8.20	0
YAYO___19432711	001	B	04/10/1943	21:27	142.0317	39.0367	0	50.0	0	SD	0	3.74	0	33.31	0	8.10	0
YAYO___19432711	001	B	04/10/1943	21:27	142.0317	39.0367	0	100.0	0	SD	0	4.65	0	33.58	0	8.10	0
YAYO___19432711	001	B	04/10/1943	21:27	142.0317	39.0367	0	150.0	0	SD	0	5.11	0	33.68	0	8.10	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	0.0	0	SD	0	1.88	0	32.86	0	8.20	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	10.0	0	SD	0	1.78	0	32.86	0	8.10	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	25.0	0	SD	0	1.19	0	32.90	0	8.00	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	50.0	0	SD	0	1.59	0	33.13	0	8.00	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	100.0	0	SD	0	4.67	0	33.62	0	8.00	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	150.0	0	SD	0	5.62	0	33.76	0	8.00	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	200.0	0	SD	0	5.84	0	33.80	0	7.90	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	300.0	0	SD	0	5.74	0	33.86	0	7.90	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	400.0	0	SD	0	3.76	0	33.69	0	7.70	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	500.0	0	SD	0	3.05	0	33.92	0	7.60	0
YAYO___19432711	002	B	04/10/1943	23:30	142.2950	39.0350	0	600.0	0	SD	0	3.35	0	34.07	0	7.60	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	0.0	0	SD	0	1.48	0	32.70	0	8.20	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	10.0	0	SD	0	1.15	0	32.61	0	8.20	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	25.0	0	SD	0	0.94	0	32.68	0	8.10	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	50.0	0	SD	0	0.77	0	32.95	0	8.10	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	100.0	0	SD	0	3.19	0	33.31	0	8.00	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	150.0	0	SD	0	3.30	0	33.35	0	7.90	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	200.0	0	SD	0	3.47	0	33.43	0	7.80	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	300.0	0	SD	0	2.19	0	33.53	0	7.70	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	400.0	0	SD	0	2.72	0	33.77	0	7.60	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	500.0	0	SD	0	3.12	0	33.94	0	7.60	0
YAYO___19432711	003	B	04/11/1943	01:40	142.5617	39.0350	0	600.0	0	SD	0	3.31	0	34.07	0	7.50	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	0.0	0	SD	0	1.72	0	32.79	0	8.10	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	10.0	0	SD	0	1.49	0	32.83	0	8.10	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	25.0	0	SD	0	1.40	0	32.79	0	8.10	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	50.0	0	SD	0	1.19	0	32.89	0	8.00	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	100.0	0	SD	0	0.88	0	33.13	0	7.90	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	150.0	0	SD	0	1.17	0	33.23	0	7.80	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	200.0	0	SD	0	1.58	0	33.39	0	7.80	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	300.0	0	SD	0	2.76	0	33.68	0	7.70	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	400.0	0	SD	0	3.07	0	33.95	0	7.60	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	500.0	0	SD	0	3.30	0	34.02	0	7.60	0
YAYO___19432711	004	B	04/11/1943	03:50	142.8267	39.0383	0	600.0	0	SD	0	3.30	0	34.21	0	7.60	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	0.0	0	SD	0	25.85	0	33.93	0	8.40	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	10.0	0	SD	0	25.51	0	34.15	0	8.30	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	25.0	0	SD	0	17.64	0	34.31	0	8.30	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	50.0	0	SD	0	12.15	0	34.40	0	8.30	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	100.0	0	SD	0	9.90	0	34.29	0	8.10	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	150.0	0	SD	0	8.27	0	34.33	0	8.10	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	200.0	0	SD	0	6.60	0	33.95	0	8.00	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	300.0	0	SD	0	5.07	0	33.78	0	8.00	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	400.0	0	SD	0	2.96	0	33.87	0	7.90	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	500.0	0	SD	0	2.99	0	33.96	0	7.70	0
YAYO___19432712	001	B	08/09/1943	19:25	142.6833	39.2017	0	600.0	0	SD	0	3.42	0	34.16	0	7.50	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	0.0	0	SD	0	24.88	0	33.39	0	8.40	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	10.0	0	SD	0	22.04	0	33.59	0	8.40	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	25.0	0	SD	0	15.74	0	34.00	0	8.30	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	50.0	0	SD	0	10.50	0	33.93	0	8.20	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	100.0	0	SD	0	7.90	0	33.75	0	8.10	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	150.0	0	SD	0	5.98	0	33.80	0	8.10	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	200.0	0	SD	0	5.24	0	34.16	0	8.00	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	300.0	0	SD	0	2.17	0	34.10	0	7.60	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	400.0	0	SD	0	2.78	0	33.93	0	7.60	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	500.0	0	SD	0	3.11	0	33.87	0	7.60	0
YAYO___19432712	002	B	08/09/1943	21:51	142.3900	39.1900	0	600.0	0	SD	0	4.12	0	33.96	0	7.50	0
YAYO___19432712	003	B	08/10/1943	00:52	142.0933	39.1817	0	0.0	0	SD	0	22.10	0	33.84	0	8.40	0
YAYO___19432712	003	B	08/10/1943	00:52	142.0933	39.1817	0	10.0	0	SD	0	19.26	0	33.96	0	8.40	0
YAYO___19432712	003	B	08/10/1943	00:52	142.0933	39.1817	0	25.0	0	SD	0	13.41	0	33.78	0	8.40	0
YAYO___19432712	003	B	08/10/1943	00:52	142.0933	39.1817	0	50.0	0	SD	0	10.26	0	33.82	0	8.30	0
YAYO___19432712	003	B	08/10/1943	00:52	142.0933	39.1817	0	100.0	0	SD	0	8.88	0	34.13	0	8.20	0
YAYO___19432712	003	B	08/10/1943	00:52	142.0933	39.1817	0	150.0	0	SD	0	8.07	0	34.11	0	8.10	0
YAYO___19432712	003	B	08/10/1943	00:52	142.0933	39.1817	0	200.0	0	SD	0	6.55	0	33.98	0	8.00	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	0.0	0	SD	0	25.62	0	33.82	0	8.40	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	10.0	0	SD	0	25.69	0	34.04	0	8.30	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	25.0	0	SD	0	14.62	0	34.16	0	8.30	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	50.0	0	SD	0	13.18	0	34.45	0	8.10	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	100.0	0	SD	0	11.48	0	34.45	0	8.00	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	150.0	0	SD	0	10.21	0	34.29	0	7.90	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	200.0	0	SD	0	8.50	0	34.13	0	7.90	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	300.0	0	SD	0	4.98	0	33.66	0	7.80	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	400.0	0	SD	0	3.60	0	33.62	0	7.70	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	500.0	0	SD	0	3.78	0	33.88	0	7.60	0
YAYO___19432713	001	B	09/06/1943	20:45	142.8133	39.0550	0	600.0	0	SD	0	3.35	0	34.03	0	7.50	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	0.0	0	SD	0	25.09	0	33.62	0	8.40	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	10.0	0	SD	0	25.10	0	33.69	0	8.30	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	25.0	0	SD	0	17.00	0	33.75	0	8.20	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	50.0	0	SD	0	12.05	0	34.18	0	8.20	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	100.0	0	SD	0	8.12	0	33.87	0	8.00	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	150.0	0	SD	0	6.77	0	33.65	0	8.10	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	200.0	0	SD	0	4.73	0	33.59	0	8.00	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	300.0	0	SD	0	2.93	0	33.60	0	7.80	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	400.0	0	SD	0	3.19	0	33.68	0	7.60	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	500.0	0	SD	0	3.38	0	33.88	0	7.60	0
YAYO___19432713	002	B	09/06/1943	23:20	142.5633	39.0667	0	600.0	0	SD	0	3.47	0	34.01	0	7.60	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	0.0	0	SD	0	24.71	0	33.75	0	8.40	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	10.0	0	SD	0	24.60	0	33.73	0	8.40	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	25.0	0	SD	0	18.27	0	33.59	0	8.30	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	50.0	0	SD	0	12.29	0	33.39	0	8.20	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	100.0	0	SD	0	3.58	0	33.01	0	8.00	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	150.0	0	SD	0	2.03	0	33.06	0	7.90	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	200.0	0	SD	0	1.97	0	33.17	0	7.80	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	300.0	0	SD	0	2.75	0	33.64	0	7.60	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	400.0	0	SD	0	3.43	0	33.98	0	7.60	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	500.0	0	SD	0	3.27	0	34.04	0	7.60	0
YAYO___19432713	003	B	09/07/1943	02:27	142.3033	39.0467	0	600.0	0	SD	0	3.31	0	33.65	0	7.60	0
YAYO___19432713	004	B	09/07/1943	05:18	142.0333	39.0283	0	0.0	0	SD	0	21.37	0	33.49	0	8.40	0
YAYO___19432713	004	B	09/07/1943	05:18	142.0333	39.0283	0	10.0	0	SD	0	21.21	0	33.51	0	8.30	0
YAYO___19432713	004	B	09/07/1943	05:18	142.0333	39.0283	0	25.0	0	SD	0	17.90	0	33.75	0	8.30	0
YAYO___19432713	004	B	09/07/1943	05:18	142.0333	39.0283	0	50.0	0	SD	0	10.43	0	33.77	0	8.20	0
YAYO___19432713	004	B	09/07/1943	05:18	142.0333	39.0283	0	100.0	0	SD	0	9.56	0	33.89	0	8.00	0
YAYO___19432713	004	B	09/07/1943	05:18	142.0333	39.0283	0	150.0	0	SD	0	6.65	0	33.68	0	8.00	0
YAYO___19432713	004	B	09/07/1943	05:18	142.0333	39.0283	0	200.0	0	SD	0	5.73	0	33.59	0	7.90	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	0.0	0	SD	0	12.43	0	33.98	0	8.30	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	10.0	0	SD	0	12.38	0	34.02	0	8.30	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	25.0	0	SD	0	12.38	0	34.02	0	8.30	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	50.0	0	SD	0	12.14	0	33.98	0	8.20	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	100.0	0	SD	0	8.43	0	33.78	0	8.20	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	150.0	0	SD	0	5.19	0	33.62	0	8.10	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	200.0	0	SD	0	3.80	0	33.62	0	8.10	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	300.0	0	SD	0	2.91	0	33.66	0	7.80	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	400.0	0	SD	0	3.28	0	33.93	0	7.70	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	500.0	0	SD	0	3.24	0	34.04	0	7.70	0
YAYO___19432714	001	B	11/23/1943	21:15	142.5400	39.0167	0	600.0	0	SD	0	3.44	0	34.16	0	7.60	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	0.0	0	SD	0	12.97	0	34.04	0	8.40	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	10.0	0	SD	0	12.95	0	34.05	0	8.30	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	25.0	0	SD	0	12.83	0	34.02	0	8.30	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	50.0	0	SD	0	12.01	0	33.80	0	8.20	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	100.0	0	SD	0	10.55	0	34.00	0	8.20	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	150.0	0	SD	0	7.26	0	33.52	0	8.10	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	200.0	0	SD	0	4.96	0	33.68	0	8.00	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	300.0	0	SD	0	3.24	0	33.60	0	7.90	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	400.0	0	SD	0	3.00	0	33.76	0	7.70	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	500.0	0	SD	0	3.20	0	33.88	0	7.70	0
YAYO___19432714	002	B	11/23/1943	23:15	142.3250	39.0117	0	600.0	0	SD	0	3.40	0	34.02	0	7.60	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	0.0	0	SD	0	14.80	0	34.15	0	8.40	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	10.0	0	SD	0	14.79	0	34.15	0	8.30	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	25.0	0	SD	0	14.65	0	34.13	0	8.30	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	50.0	0	SD	0	14.64	0	34.15	0	8.30	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	100.0	0	SD	0	11.48	0	34.09	0	8.20	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	150.0	0	SD	0	10.86	0	33.91	0	8.10	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	200.0	0	SD	0	8.03	0	33.60	0	8.10	0
YAYO___19432714	003	B	11/24/1943	00:55	142.1500	39.0083	0	300.0	0	SD	0	5.05	0	33.62	0	8.00	0
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	0.0	0	99	4	19.200	4	34.493	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	10.0	0	99	4	19.380	4	34.485	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	20.0	0	99	4	19.370	4	34.485	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	30.0	0	99	4	19.360	4	34.483	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	49.0	0	99	4	19.380	4	34.482	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	74.0	0	99	4	17.380	4	34.466	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	98.0	0	99	4	15.460	4	34.467	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	148.0	0	99	4	13.280	4	34.406	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	197.0	0	99	4	11.110	4	34.272	4
_103___19822715	001	B	10/18/1982	00:45	143.0000	40.0000	0	295.0	0	99	4	6.740	4	33.985	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	0.0	0	99	4	16.200	4	33.930	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	10.0	0	99	4	16.230	4	33.870	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	19.0	0	99	4	16.080	4	33.852	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	29.0	0	99	4	15.980	4	33.848	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	48.0	0	99	4	12.770	4	33.508	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	72.0	0	99	4	13.590	4	34.163	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	96.0	0	99	4	10.010	4	33.892	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	144.0	0	99	4	8.210	4	33.943	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	192.0	0	99	4	5.120	4	33.648	4
_103___19822715	002	B	10/18/1982	03:50	142.5000	40.0000	0	288.0	0	99	4	4.480	4	33.614	4
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	0.0	0	BT	4	8.400	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	10.0	0	BT	4	8.300	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	20.0	0	BT	4	8.300	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	30.0	0	BT	4	8.300	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	50.0	0	BT	4	8.200	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	75.0	0	BT	4	8.200	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	100.0	0	BT	4	8.200	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	150.0	0	BT	4	8.000	0
_199___19662716	001	B	04/06/1966	03:20	142.5000	39.5000	0	200.0	0	BT	4	7.800	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	0.0	0	BT	4	8.100	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	10.0	0	BT	4	8.000	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	20.0	0	BT	4	7.900	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	30.0	0	BT	4	7.900	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	50.0	0	BT	4	7.900	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	75.0	0	BT	4	7.900	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	100.0	0	BT	4	7.800	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	150.0	0	BT	4	7.600	0
_199___19662716	002	B	04/06/1966	03:30	142.5000	39.9833	0	200.0	0	BT	4	7.500	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	0.0	0	BT	4	6.800	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	10.0	0	BT	4	6.700	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	20.0	0	BT	4	6.800	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	30.0	0	BT	4	6.700	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	50.0	0	BT	4	6.600	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	75.0	0	BT	4	5.400	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	100.0	0	BT	4	6.700	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	150.0	0	BT	4	6.000	0
_199___19662716	003	B	04/06/1966	07:35	143.0000	40.0000	0	200.0	0	BT	4	5.100	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	0.0	0	BT	4	6.700	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	10.0	0	BT	4	6.700	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	20.0	0	BT	4	6.700	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	50.0	0	BT	4	6.700	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	75.0	0	BT	4	6.700	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	100.0	0	BT	4	6.800	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	150.0	0	BT	4	6.800	0
_199___19662716	004	B	04/06/1966	10:00	143.0000	39.5167	0	200.0	0	BT	4	6.800	0
_238___19642717	001	B	08/28/1964	09:50	142.2500	39.2500	0	0.0	0	99	4	20.500	4
_238___19642717	001	B	08/28/1964	09:50	142.2500	39.2500	0	10.0	0	99	4	20.300	4
_238___19642717	001	B	08/28/1964	09:50	142.2500	39.2500	0	25.0	0	99	4	19.600	4
_238___19642717	001	B	08/28/1964	09:50	142.2500	39.2500	0	50.0	0	99	4	17.610	4
_238___19642717	001	B	08/28/1964	09:50	142.2500	39.2500	0	75.0	0	99	4	16.550	4
_238___19642717	001	B	08/28/1964	09:50	142.2500	39.2500	0	100.0	0	99	4	14.700	4
_238___19642717	001	B	08/28/1964	09:50	142.2500	39.2500	0	200.0	0	99	4	6.200	8
_238___19642717	002	B	08/28/1964	13:55	142.5000	39.6667	0	0.0	0	99	4	17.650	4
_238___19642717	002	B	08/28/1964	13:55	142.5000	39.6667	0	10.0	0	99	4	17.500	4
_238___19642717	002	B	08/28/1964	13:55	142.5000	39.6667	0	25.0	0	99	4	10.300	4
_238___19642717	002	B	08/28/1964	13:55	142.5000	39.6667	0	50.0	0	99	4	5.000	4
_238___19642717	002	B	08/28/1964	13:55	142.5000	39.6667	0	75.0	0	99	4	5.420	4
_238___19642717	002	B	08/28/1964	13:55	142.5000	39.6667	0	100.0	0	99	4	8.800	4
_238___19642717	002	B	08/28/1964	13:55	142.5000	39.6667	0	200.0	0	99	4	3.800	8
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	0.0	0	SC	4	12.980	0	32.780	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	10.0	0	SC	4	11.750	0	32.840	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	20.0	0	SC	4	7.960	0	33.070	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	30.0	0	SC	4	4.390	0	33.120	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	50.0	0	SC	4	4.450	0	33.320	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	75.0	0	SC	4	3.740	0	33.370	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	100.0	0	SC	4	2.580	0	33.320	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	125.0	0	SC	4	2.570	0	33.320	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	150.0	0	SC	4	2.240	0	33.340	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	175.0	0	SC	4	2.450	0	33.390	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	200.0	0	SC	4	2.570	0	33.460	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	250.0	0	SC	4	2.100	0	33.500	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	300.0	0	SC	4	2.530	0	33.640	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	400.0	0	SC	4	2.920	0	33.840	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	500.0	0	SC	4	3.040	0	33.980	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	600.0	0	SC	4	3.030	0	34.100	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	700.0	0	SC	4	3.010	0	34.170	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	800.0	0	SC	4	2.940	0	34.250	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	900.0	0	SC	4	2.760	0	34.300	0
_271___19922718	001	B	06/20/1992	00:48	143.0000	39.5033	0	1000.0	0	SC	4	2.640	0	34.340	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	0.0	0	SC	4	12.430	0	33.420	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	10.0	0	SC	4	9.740	0	33.250	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	20.0	0	SC	4	4.070	0	32.790	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	30.0	0	SC	4	3.160	0	33.380	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	50.0	0	SC	4	4.870	0	33.490	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	75.0	0	SC	4	3.300	0	33.310	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	100.0	0	SC	4	2.120	0	33.300	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	125.0	0	SC	4	1.580	0	33.240	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	150.0	0	SC	4	1.660	0	33.280	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	175.0	0	SC	4	1.500	0	33.310	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	200.0	0	SC	4	2.310	0	33.440	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	250.0	0	SC	4	1.700	0	33.450	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	300.0	0	SC	4	2.060	0	33.550	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	400.0	0	SC	4	2.720	0	33.740	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	500.0	0	SC	4	3.060	0	33.930	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	600.0	0	SC	4	3.150	0	34.070	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	700.0	0	SC	4	3.110	0	34.160	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	800.0	0	SC	4	3.030	0	34.240	0
_271___19922718	002	B	06/20/1992	04:09	142.5000	39.2500	0	900.0	0	SC	4	2.860	0	34.290	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	0.0	0	SC	4	2.510	0	32.780	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	10.0	0	SC	4	2.430	0	32.890	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	20.0	0	SC	4	2.090	0	32.910	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	30.0	0	SC	4	1.950	0	32.950	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	50.0	0	SC	4	1.540	0	33.050	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	75.0	0	SC	4	0.890	0	33.100	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	100.0	0	SC	4	1.200	0	33.170	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	125.0	0	SC	4	1.250	0	33.210	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	150.0	0	SC	4	1.460	0	33.310	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	175.0	0	SC	4	1.890	0	33.450	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	200.0	0	SC	4	2.000	0	33.500	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	250.0	0	SC	4	2.350	0	33.620	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	300.0	0	SC	4	2.740	0	33.740	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	400.0	0	SC	4	2.970	0	33.890	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	500.0	0	SC	4	3.090	0	34.020	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	600.0	0	SC	4	3.190	0	34.110	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	700.0	0	SC	4	3.050	0	34.190	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	800.0	0	SC	4	2.940	0	34.280	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	900.0	0	SC	4	2.840	0	34.350	0
_276___19922719	001	B	04/21/1992	04:44	142.5000	39.0000	0	1000.0	0	SC	4	2.740	0	34.400	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	0.0	0	SC	4	5.220	0	33.260	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	10.0	0	SC	4	4.820	0	33.240	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	20.0	0	SC	4	4.620	0	33.230	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	30.0	0	SC	4	5.330	0	33.340	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	50.0	0	SC	4	2.300	0	33.070	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	75.0	0	SC	4	4.920	0	33.570	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	100.0	0	SC	4	5.180	0	33.610	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	125.0	0	SC	4	5.170	0	33.610	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	150.0	0	SC	4	4.960	0	33.580	0
_276___19922719	002	B	04/21/1992	07:51	142.0000	39.0000	0	175.0	0	SC	4	4.790	0	33.560	0
_299___19762720	001	B	06/22/1976	00:15	142.5000	39.0000	0	0.0	0	99	4			33.557	4
_299___19782721	001	B	11/02/1978	10:11	142.0333	39.0500	0	0.0	0	99	4			34.165	4
_299___19782721	002	B	11/02/1978	12:20	142.1667	39.2500	0	0.0	0	99	4			33.924	4
_299___19782721	003	B	11/02/1978	14:35	142.2467	39.5033	0	0.0	0	99	4			34.173	4
_299___19782721	004	B	11/02/1978	16:26	142.2600	39.7500	0	0.0	0	99	4			34.011	4
_299___19782722	001	B	11/08/1978	15:37	143.0000	39.0083	0	0.0	0	99	4			34.042	4
_299___19782722	002	B	11/08/1978	18:25	142.4983	39.0150	0	0.0	0	99	4			34.130	4
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	0.0	0	SC	4	14.760	0	21.200	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	10.0	0	SC	4	14.850	0	34.006	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	20.0	0	SC	4	14.840	0	34.020	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	30.0	0	SC	4	14.810	0	34.027	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	50.0	0	SC	4	14.579	0	34.020	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	75.0	0	SC	4	13.720	0	34.040	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	100.0	0	SC	4	13.460	0	34.048	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	125.0	0	SC	4	11.659	0	34.060	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	150.0	0	SC	4	12.409	0	34.500	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	200.0	0	SC	4	10.739	0	34.360	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	250.0	0	SC	4	9.569	0	34.368	0
_985___19912723	001	B	11/22/1991	20:05	142.7733	39.7233	0	300.0	0	SC	4	7.727	0	34.138	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	0.0	0	SC	4	12.210	0	33.730	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	10.0	0	SC	4	12.371	0	33.840	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	20.0	0	SC	4	12.105	0	33.820	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	30.0	0	SC	4	11.703	0	33.780	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	50.0	0	SC	4	11.535	0	33.770	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	75.0	0	SC	4	11.469	0	33.750	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	100.0	0	SC	4	8.208	0	33.670	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	125.0	0	SC	4	3.514	0	33.250	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	150.0	0	SC	4	1.923	0	33.270	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	200.0	0	SC	4	2.049	0	33.430	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	250.0	0	SC	4	2.193	0	33.520	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	300.0	0	SC	4	2.023	0	33.560	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	400.0	0	SC	4	2.222	0	33.730	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	500.0	0	SC	4	2.849	0	33.920	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	600.0	0	SC	4	3.039	0	34.060	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	700.0	0	SC	4	3.038	0	34.190	0
_985___19932724	001	B	11/09/1993	11:35	142.5600	39.6100	0	800.0	0	SC	4	3.118	0	34.310	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	0.0	0	BT	0	22.4	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	10.0	0	BT	0	22.3	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	20.0	0	BT	0	21.3	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	30.0	0	BT	0	19.2	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	50.0	0	BT	0	15.3	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	75.0	0	BT	0	14.2	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	100.0	0	BT	0	12.9	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	150.0	0	BT	0	11.4	0
_CI____19692725	001	B	08/09/1969	12:48	142.4000	39.4000	0	200.0	0	BT	0	9.7	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	0.0	0	BT	0	20.3	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	10.0	0	BT	0	18.5	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	20.0	0	BT	0	17.1	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	30.0	0	BT	0	16.4	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	50.0	0	BT	0	14.7	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	75.0	0	BT	0	13.9	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	100.0	0	BT	0	13.4	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	150.0	0	BT	0	11.9	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	200.0	0	BT	0	10.7	0
_CI____19692725	002	B	08/09/1969	15:36	142.3000	39.9000	0	250.0	0	BT	0	5.6	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	0.0	0	BT	0	24.1	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	10.0	0	BT	0	23.8	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	20.0	0	BT	0	20.3	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	30.0	0	BT	0	17.8	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	50.0	0	BT	0	14.2	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	75.0	0	BT	0	12.9	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	100.0	0	BT	0	11.5	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	150.0	0	BT	0	10.3	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	200.0	0	BT	0	8.2	0
_CI____19702726	001	B	08/06/1970	01:36	143.0000	39.0000	0	250.0	0	BT	0	5.8	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	0.0	0	BT	0	19.9	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	10.0	0	BT	0	19.8	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	20.0	0	BT	0	12.4	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	30.0	0	BT	0	4.2	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	50.0	0	BT	0	3.4	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	75.0	0	BT	0	2.6	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	100.0	0	BT	0	2.8	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	150.0	0	BT	0	2.5	0
_CI____19702726	002	B	08/06/1970	04:24	143.0000	39.5000	0	200.0	0	BT	0	2.3	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	0.0	0	BT	0	20.7	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	10.0	0	BT	0	20.4	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	20.0	0	BT	0	11.7	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	30.0	0	BT	0	4.0	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	50.0	0	BT	0	3.2	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	75.0	0	BT	0	2.6	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	100.0	0	BT	0	2.8	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	150.0	0	BT	0	2.3	0
_CI____19702726	003	B	08/06/1970	07:06	142.9500	39.9833	0	200.0	0	BT	0	0.8	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	0.0	0	BT	0	19.8	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	10.0	0	BT	0	18.7	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	20.0	0	BT	0	14.2	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	30.0	0	BT	0	9.9	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	50.0	0	BT	0	5.7	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	75.0	0	BT	0	3.9	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	100.0	0	BT	0	3.7	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	150.0	0	BT	0	2.8	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	200.0	0	BT	0	4.1	0
_CI____19702726	004	B	08/07/1970	07:00	142.5000	40.0000	0	250.0	0	BT	0	2.8	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	0.0	0	BT	0	20.3	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	10.0	0	BT	0	18.0	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	20.0	0	BT	0	14.5	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	30.0	0	BT	0	10.6	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	50.0	0	BT	0	4.5	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	75.0	0	BT	0	3.5	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	100.0	0	BT	0	2.8	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	150.0	0	BT	0	2.1	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	200.0	0	BT	0	1.7	0
_CI____19702726	005	B	08/07/1970	10:06	142.5167	39.5000	0	250.0	0	BT	0	0.8	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	0.0	0	BT	0	23.5	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	10.0	0	BT	0	23.3	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	20.0	0	BT	0	18.4	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	30.0	0	BT	0	16.2	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	50.0	0	BT	0	14.2	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	75.0	0	BT	0	12.7	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	100.0	0	BT	0	10.8	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	150.0	0	BT	0	10.5	0
_CI____19702726	006	B	08/07/1970	13:42	142.5000	39.0000	0	200.0	0	BT	0	8.0	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	0.0	0	BT	0	8.9	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	10.0	0	BT	0	8.9	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	20.0	0	BT	0	8.9	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	30.0	0	BT	0	8.9	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	50.0	0	BT	0	8.9	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	75.0	0	BT	0	8.9	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	100.0	0	BT	0	8.9	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	150.0	0	BT	0	9.0	0
_CI____19732727	001	B	03/10/1973	21:06	143.0000	39.9667	0	200.0	0	BT	0	9.0	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	0.0	0	BT	0	9.1	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	10.0	0	BT	0	9.1	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	20.0	0	BT	0	9.1	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	30.0	0	BT	0	9.1	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	50.0	0	BT	0	9.1	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	75.0	0	BT	0	9.2	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	100.0	0	BT	0	9.2	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	150.0	0	BT	0	9.2	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	200.0	0	BT	0	9.2	0
_CI____19732727	002	B	03/11/1973	00:12	143.0000	39.5000	0	250.0	0	BT	0	9.2	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	0.0	0	BT	0	11.0	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	10.0	0	BT	0	11.0	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	20.0	0	BT	0	11.0	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	30.0	0	BT	0	11.0	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	50.0	0	BT	0	11.0	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	75.0	0	BT	0	10.0	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	100.0	0	BT	0	8.9	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	150.0	0	BT	0	8.3	0
_CI____19732727	003	B	03/11/1973	03:18	142.9500	39.0167	0	200.0	0	BT	0	5.6	0
_EO64__19522728	001	B	09/21/1952	03:00	142.0333	39.9667	0	0.0	0	SD	4	21.100	0
_EO64__19522728	001	B	09/21/1952	03:00	142.0333	39.9667	0	10.0	0	SD	4	20.600	0
_EO64__19522728	001	B	09/21/1952	03:00	142.0333	39.9667	0	25.0	0	SD	4	19.700	0
_EO64__19522728	001	B	09/21/1952	03:00	142.0333	39.9667	0	50.0	0	SD	4	14.400	0
_EO64__19522728	001	B	09/21/1952	03:00	142.0333	39.9667	0	97.0	0	SD	4	11.200	0
_EO64__19522728	002	B	09/21/1952	22:00	142.0833	39.3000	0	0.0	0	SD	4	22.300	0
_EO64__19522728	002	B	09/21/1952	22:00	142.0833	39.3000	0	10.0	0	SD	4	22.200	0
_EO64__19522728	002	B	09/21/1952	22:00	142.0833	39.3000	0	25.0	0	SD	4	22.200	0
_EO64__19522728	002	B	09/21/1952	22:00	142.0833	39.3000	0	50.0	0	SD	4	18.100	0
_EO64__19522728	002	B	09/21/1952	22:00	142.0833	39.3000	0	99.0	0	SD	4	13.500	0
_EO64__19522728	002	B	09/21/1952	22:00	142.0833	39.3000	0	197.0	0	SD	4	11.400	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	0.0	0	SD	4	9.900	0	33.840	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	10.0	0	SD	4	9.310	0	33.770	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	25.0	0	SD	4	9.660	0	33.780	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	50.0	0	SD	4	9.790	0	33.780	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	75.0	0	SD	4	9.090	0	33.780	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	100.0	0	SD	4	9.810	0	33.800	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	150.0	0	SD	4	8.980	0	33.800	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	200.0	0	SD	4	8.420	0	33.640	0
_H3____19632729	001	B	01/14/1963	15:48	142.8333	39.2333	0	250.0	0	SD	4	7.780	0	33.580	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	0.0	0	SD	4	8.300	0	33.860	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	10.0	0	SD	4	8.400	0	33.780	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	25.0	0	SD	4	8.450	0	33.770	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	50.0	0	SD	4	8.110	0	33.800	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	75.0	0	SD	4	8.030	0	33.780	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	100.0	0	SD	4	8.100	0	33.750	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	150.0	0	SD	4	7.180	0	33.680	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	200.0	0	SD	4	4.750	0	33.620	0
_H3____19632729	002	B	01/14/1963	18:00	142.6167	39.2333	0	250.0	0	SD	4	4.390	0	33.640	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	0.0	0	SD	4	8.700	0	33.840	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	10.0	0	SD	4	9.100	0	33.800	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	25.0	0	SD	4	9.050	0	33.770	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	50.0	0	SD	4	8.540	0	33.780	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	75.0	0	SD	4	7.950	0	33.730	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	100.0	0	SD	4	7.680	0	33.710	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	150.0	0	SD	4	7.440	0	33.780	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	200.0	0	SD	4	5.100	0	33.680	0
_H3____19632729	003	B	01/14/1963	20:00	142.4000	39.2333	0	250.0	0	SD	4	3.390	0	33.570	0
_H3____19632729	004	B	01/14/1963	21:18	142.1833	39.2333	0	0.0	0	SD	4	7.500	0	33.600	0
_H3____19632729	004	B	01/14/1963	21:18	142.1833	39.2333	0	10.0	0	SD	4	7.510	0	33.580	0
_H3____19632729	004	B	01/14/1963	21:18	142.1833	39.2333	0	25.0	0	SD	4	7.490	0	33.570	0
_H3____19632729	004	B	01/14/1963	21:18	142.1833	39.2333	0	50.0	0	SD	4	7.410	0	33.570	0
_H3____19632729	004	B	01/14/1963	21:18	142.1833	39.2333	0	75.0	0	SD	4	7.020	0	33.550	0
_H3____19632729	004	B	01/14/1963	21:18	142.1833	39.2333	0	100.0	0	SD	4	6.890	0	33.530	0
_H3____19632729	004	B	01/14/1963	21:18	142.1833	39.2333	0	150.0	0	SD	4	7.660	0	33.690	0
_H3____19632729	005	B	01/15/1963	06:00	142.0000	40.0000	0	0.0	0	SD	4	10.300	0	33.820	0
_H3____19632729	005	B	01/15/1963	06:00	142.0000	40.0000	0	10.0	0	SD	4	10.640	0	33.800	0
_H3____19632729	005	B	01/15/1963	06:00	142.0000	40.0000	0	25.0	0	SD	4	10.580	0	33.770	0
_H3____19632729	005	B	01/15/1963	06:00	142.0000	40.0000	0	50.0	0	SD	4	10.450	0	33.730	0
_H3____19632729	006	B	01/15/1963	06:18	142.0833	40.0000	0	0.0	0	SD	4	10.500	0	33.730	0
_H3____19632729	006	B	01/15/1963	06:18	142.0833	40.0000	0	10.0	0	SD	4	10.660	0	33.750	0
_H3____19632729	006	B	01/15/1963	06:18	142.0833	40.0000	0	25.0	0	SD	4	10.500	0	33.770	0
_H3____19632729	006	B	01/15/1963	06:18	142.0833	40.0000	0	50.0	0	SD	4	10.490	0	33.780	0
_H3____19632729	006	B	01/15/1963	06:18	142.0833	40.0000	0	75.0	0	SD	4	10.450	0	33.750	0
_H3____19632729	006	B	01/15/1963	06:18	142.0833	40.0000	0	100.0	0	SD	4	9.970	0	33.750	0
_H3____19632729	007	B	01/15/1963	07:36	142.1833	40.0000	0	0.0	0	SD	4	10.200	0	33.640	0
_H3____19632729	007	B	01/15/1963	07:36	142.1833	40.0000	0	10.0	0	SD	4	10.420	0	33.710	0
_H3____19632729	007	B	01/15/1963	07:36	142.1833	40.0000	0	25.0	0	SD	4	10.460	0
_H3____19632729	007	B	01/15/1963	07:36	142.1833	40.0000	0	50.0	0	SD	4	10.360	0	33.710	0
_H3____19632729	007	B	01/15/1963	07:36	142.1833	40.0000	0	75.0	0	SD	4	10.330	0	33.730	0
_H3____19632729	007	B	01/15/1963	07:36	142.1833	40.0000	0	100.0	0	SD	4	10.200	0	33.730	0
_H3____19632729	007	B	01/15/1963	07:36	142.1833	40.0000	0	150.0	0	SD	4	9.370	0	33.800	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	0.0	0	SD	4	10.200	0	33.800	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	10.0	0	SD	4	10.580	0	33.730	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	25.0	0	SD	4	10.650	0	33.660	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	50.0	0	SD	4	10.650	0	33.730	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	75.0	0	SD	4	10.470	0	33.680	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	100.0	0	SD	4	10.430	0	33.690	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	150.0	0	SD	4	9.950	0	33.710	0
_H3____19632729	008	B	01/15/1963	09:00	142.3833	40.0000	0	200.0	0	SD	4	7.060	0	33.550	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	0.0	0	SD	4	10.400	0	33.730	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	10.0	0	SD	4	10.570	0	33.730	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	25.0	0	SD	4	10.610	0	33.750	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	50.0	0	SD	4	10.450	0	33.750	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	75.0	0	SD	4	10.330	0	33.690	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	100.0	0	SD	4	9.420	0	33.730	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	150.0	0	SD	4	6.050	0	33.460	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	200.0	0	SD	4	5.550	0	33.370	0
_H3____19632729	009	B	01/15/1963	10:42	142.5833	40.0000	0	250.0	0	SD	4	4.850	0	33.600	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	0.0	0	SD	4	10.800	0	34.250	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	10.0	0	SD	4	11.130	0	34.180	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	25.0	0	SD	4	11.070	0	34.200	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	50.0	0	SD	4	11.090	0	34.230	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	75.0	0	SD	4	10.780	0	34.160	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	100.0	0	SD	4	9.430	0	33.930	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	150.0	0	SD	4	7.970	0	33.890	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	200.0	0	SD	4	3.530	0	33.510	0
_H3____19632729	010	B	01/15/1963	12:24	142.7833	40.0000	0	250.0	0	SD	4	3.730	0	33.620	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	0.0	0	SD	4	11.300	0	34.420	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	10.0	0	SD	4	11.560	0	34.310	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	25.0	0	SD	4	11.560	0	34.270	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	50.0	0	SD	4	11.630	0	34.230	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	75.0	0	SD	4	11.380	0	34.310	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	100.0	0	SD	4	11.140	0	34.250	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	150.0	0	SD	4	7.910	0	33.800	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	200.0	0	SD	4	4.720	0	33.690	0
_H3____19632729	011	B	01/15/1963	14:00	142.9833	40.0000	0	250.0	0	SD	4	3.320	0	33.690	0
_H3____19632729	012	B	01/15/1963	22:18	142.0833	39.2333	0	0.0	0	SD	4	10.000	0	33.770	0
_H3____19632729	012	B	01/15/1963	22:18	142.0833	39.2333	0	10.0	0	SD	4	10.200	0	33.750	0
_H3____19632729	012	B	01/15/1963	22:18	142.0833	39.2333	0	25.0	0	SD	4	10.180	0	33.730	0
_H3____19632729	012	B	01/15/1963	22:18	142.0833	39.2333	0	50.0	0	SD	4	10.290	0	33.770	0
_H3____19632729	012	B	01/15/1963	22:18	142.0833	39.2333	0	75.0	0	SD	4	9.730	0	33.730	0
_H3____19632729	012	B	01/15/1963	22:18	142.0833	39.2333	0	100.0	0	SD	4	9.390	0	33.750	0
_H3____19632729	012	B	01/15/1963	22:18	142.0833	39.2333	0	150.0	0	SD	4	8.730	0	33.770	0
_H3____19632730	001	B	02/20/1963	00:54	142.0833	39.2333	0	0.0	0	SD	4	8.100	0	33.750	0
_H3____19632730	001	B	02/20/1963	00:54	142.0833	39.2333	0	10.0	0	SD	4	8.100	0	33.690	0
_H3____19632730	001	B	02/20/1963	00:54	142.0833	39.2333	0	25.0	0	SD	4	7.990	0	33.690	0
_H3____19632730	001	B	02/20/1963	00:54	142.0833	39.2333	0	50.0	0	SD	4	7.610	0	33.570	0
_H3____19632730	001	B	02/20/1963	00:54	142.0833	39.2333	0	75.0	0	SD	4	7.420	0	33.600	0
_H3____19632730	001	B	02/20/1963	00:54	142.0833	39.2333	0	100.0	0	SD	4	6.870	0	33.550	0
_H3____19632730	001	B	02/20/1963	00:54	142.0833	39.2333	0	150.0	0	SD	4	5.640	0	33.370	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	0.0	0	SD	4	7.600	0	33.660	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	10.0	0	SD	4	7.280	0	33.600	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	25.0	0	SD	4	6.570	0	33.510	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	50.0	0	SD	4	6.090	0	33.440	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	75.0	0	SD	4	5.420	0	33.370	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	100.0	0	SD	4	4.560	0	33.240	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	150.0	0	SD	4	4.150	0	33.240	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	200.0	0	SD	4	3.060	0	33.190	0
_H3____19632730	002	B	02/20/1963	01:48	142.1833	39.2333	0	250.0	0	SD	4	2.750	0	33.060	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	0.0	0	SD	4	2.500	0	33.060	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	10.0	0	SD	4	2.180	0	33.030	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	25.0	0	SD	4	2.140	0	33.060	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	50.0	0	SD	4	3.170	0	33.170	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	75.0	0	SD	4	2.930	0	33.240	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	100.0	0	SD	4	2.580	0	33.240	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	150.0	0	SD	4	2.850	0	33.260	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	200.0	0	SD	4	2.300	0	33.280	0
_H3____19632730	003	B	02/20/1963	03:42	142.4000	39.2333	0	250.0	0	SD	4	2.320	0	33.420	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	0.0	0	SD	4	2.800	0	33.240	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	10.0	0	SD	4	2.570	0	33.280	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	25.0	0	SD	4	2.520	0	33.260	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	50.0	0	SD	4	2.920	0	33.330	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	75.0	0	SD	4	2.990	0	33.310	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	100.0	0	SD	4	3.940	0	33.480	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	150.0	0	SD	4	2.290	0	33.370	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	200.0	0	SD	4	2.340	0	33.510	0
_H3____19632730	004	B	02/20/1963	05:18	142.6167	39.2333	0	250.0	0	SD	4	2.360	0	33.580	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	0.0	0	SD	4	2.900	0	33.300	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	10.0	0	SD	4	2.860	0	33.300	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	25.0	0	SD	4	2.890	0	33.310	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	50.0	0	SD	4	2.920	0	33.310	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	75.0	0	SD	4	2.870	0	33.350	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	100.0	0	SD	4	2.930	0	33.310	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	150.0	0	SD	4	2.430	0	33.420	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	200.0	0	SD	4	2.350	0	33.490	0
_H3____19632730	005	B	02/20/1963	07:00	142.8333	39.2333	0	250.0	0	SD	4	2.280	0	33.580	0
_H3____19632730	006	B	02/21/1963	09:12	142.0000	40.0000	0	0.0	0	SD	4	8.000	0	33.750	0
_H3____19632730	006	B	02/21/1963	09:12	142.0000	40.0000	0	10.0	0	SD	4	7.920	0	33.910	0
_H3____19632730	006	B	02/21/1963	09:12	142.0000	40.0000	0	25.0	0	SD	4	8.020	0	33.690	0
_H3____19632730	006	B	02/21/1963	09:12	142.0000	40.0000	0	50.0	0	SD	4	7.880	0	33.690	0
_H3____19632730	007	B	02/21/1963	10:00	142.0833	40.0000	0	0.0	0	SD	4	7.700	0	33.690	0
_H3____19632730	007	B	02/21/1963	10:00	142.0833	40.0000	0	10.0	0	SD	4	7.700	0	33.620	0
_H3____19632730	007	B	02/21/1963	10:00	142.0833	40.0000	0	25.0	0	SD	4	7.740	0	33.660	0
_H3____19632730	007	B	02/21/1963	10:00	142.0833	40.0000	0	50.0	0	SD	4	7.480	0	33.660	0
_H3____19632730	007	B	02/21/1963	10:00	142.0833	40.0000	0	75.0	0	SD	4	5.960	0	33.420	0
_H3____19632730	007	B	02/21/1963	10:00	142.0833	40.0000	0	100.0	0	SD	4	5.820	0	33.400	0
_H3____19632730	008	B	02/21/1963	10:48	142.1833	40.0000	0	0.0	0	SD	4	3.200	0	33.100	0
_H3____19632730	008	B	02/21/1963	10:48	142.1833	40.0000	0	10.0	0	SD	4	3.180	0	33.120	0
_H3____19632730	008	B	02/21/1963	10:48	142.1833	40.0000	0	25.0	0	SD	4	3.640	0	33.120	0
_H3____19632730	008	B	02/21/1963	10:48	142.1833	40.0000	0	50.0	0	SD	4	3.940	0	33.210	0
_H3____19632730	008	B	02/21/1963	10:48	142.1833	40.0000	0	75.0	0	SD	4	4.140	0	33.240	0
_H3____19632730	008	B	02/21/1963	10:48	142.1833	40.0000	0	100.0	0	SD	4	4.110	0	33.280	0
_H3____19632730	008	B	02/21/1963	10:48	142.1833	40.0000	0	150.0	0	SD	4	2.960	0	33.240	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	0.0	0	SD	4	2.600	0	33.130	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	10.0	0	SD	4	2.680	0	33.100	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	25.0	0	SD	4	2.410	0	33.080	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	50.0	0	SD	4	2.340	0	33.030	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	75.0	0	SD	4	1.890	0	33.100	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	100.0	0	SD	4	1.990	0	33.190	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	150.0	0	SD	4	2.070	0	33.220	0
_H3____19632730	009	B	02/21/1963	12:18	142.3833	40.0000	0	200.0	0	SD	4	3.590	0	33.660	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	0.0	0	SD	4	5.400	0	33.460	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	10.0	0	SD	4	5.530	0	33.400	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	25.0	0	SD	4	5.430	0	33.330	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	50.0	0	SD	4	5.400	0	33.390	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	75.0	0	SD	4	4.880	0	33.330	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	100.0	0	SD	4	4.480	0	33.390	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	150.0	0	SD	4	3.870	0	33.420	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	200.0	0	SD	4	2.400	0	33.370	0
_H3____19632730	010	B	02/21/1963	13:54	142.5833	40.0000	0	250.0	0	SD	4	2.600	0	33.420	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	0.0	0	SD	4	5.400	0	33.400	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	10.0	0	SD	4	5.630	0	33.400	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	25.0	0	SD	4	5.580	0	33.420	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	50.0	0	SD	4	4.580	0	33.310	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	75.0	0	SD	4	4.420	0	33.210	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	100.0	0	SD	4	4.900	0	33.330	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	150.0	0	SD	4	4.390	0	33.420	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	200.0	0	SD	4	3.050	0	33.370	0
_H3____19632730	011	B	02/21/1963	15:30	142.7833	40.0000	0	250.0	0	SD	4	3.780	0	33.600	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	0.0	0	SD	4	2.300	0	32.940	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	10.0	0	SD	4	2.210	0	32.920	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	25.0	0	SD	4	2.930	0	32.990	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	50.0	0	SD	4	3.680	0	33.130	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	75.0	0	SD	4	4.290	0	33.210	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	100.0	0	SD	4	4.060	0	33.220	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	150.0	0	SD	4	2.640	0	33.240	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	200.0	0	SD	4	3.600	0	33.510	0
_H3____19632730	012	B	02/21/1963	17:00	142.9833	40.0000	0	250.0	0	SD	4	3.480	0	33.580	0
_H3____19632731	001	B	03/13/1963	00:48	142.0833	39.2333	0	0.0	0	SD	4	2.000	0	33.010	0
_H3____19632731	001	B	03/13/1963	00:48	142.0833	39.2333	0	10.0	0	SD	4	2.950	0	32.970	0
_H3____19632731	001	B	03/13/1963	00:48	142.0833	39.2333	0	25.0	0	SD	4	3.940	0	33.120	0
_H3____19632731	001	B	03/13/1963	00:48	142.0833	39.2333	0	50.0	0	SD	4	4.310	0	33.170	0
_H3____19632731	001	B	03/13/1963	00:48	142.0833	39.2333	0	75.0	0	SD	4	4.490	0	33.240	0
_H3____19632731	001	B	03/13/1963	00:48	142.0833	39.2333	0	100.0	0	SD	4	4.460	0	33.240	0
_H3____19632731	001	B	03/13/1963	00:48	142.0833	39.2333	0	150.0	0	SD	4	4.600	0	33.300	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	0.0	0	SD	4	3.200	0	32.970	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	10.0	0	SD	4	2.970	0	32.970	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	25.0	0	SD	4	3.020	0	32.990	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	50.0	0	SD	4	3.890	0	33.120	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	75.0	0	SD	4	5.150	0	33.400	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	100.0	0	SD	4	3.730	0	33.280	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	150.0	0	SD	4	3.110	0	33.300	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	200.0	0	SD	4	3.560	0	33.350	0
_H3____19632731	002	B	03/13/1963	01:30	142.1833	39.2333	0	300.0	0	SD	4	3.670	0	33.420	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	0.0	0	SD	4	2.600	0	33.100	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	10.0	0	SD	4	1.900	0	33.130	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	25.0	0	SD	4	1.920	0	33.120	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	50.0	0	SD	4	1.880	0	33.100	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	75.0	0	SD	4	1.890	0	33.130	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	100.0	0	SD	4	1.990	0	33.280	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	150.0	0	SD	4	2.210	0	33.350	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	200.0	0	SD	4	2.220	0	33.480	0
_H3____19632731	003	B	03/13/1963	03:06	142.4000	39.2333	0	250.0	0	SD	4	2.390	0	33.580	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	0.0	0	SD	4	2.300	0	33.190	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	10.0	0	SD	4	2.170	0	33.150	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	25.0	0	SD	4	2.140	0	33.130	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	50.0	0	SD	4	1.860	0	33.080	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	75.0	0	SD	4	2.080	0	33.190	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	100.0	0	SD	4	1.880	0	33.220	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	150.0	0	SD	4	2.480	0	33.390	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	200.0	0	SD	4	2.200	0	33.480	0
_H3____19632731	004	B	03/13/1963	04:42	142.6167	39.2333	0	250.0	0	SD	4	2.410	0	33.260	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	0.0	0	SD	4	3.300	0	33.390	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	10.0	0	SD	4	3.300	0	33.240	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	25.0	0	SD	4	3.370	0	33.330	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	50.0	0	SD	4	4.660	0	33.510	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	75.0	0	SD	4	4.940	0	33.640	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	100.0	0	SD	4	4.960	0	33.570	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	150.0	0	SD	4	3.510	0	33.600	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	200.0	0	SD	4	3.550	0	33.710	0
_H3____19632731	005	B	03/13/1963	06:18	142.8333	39.2333	0	250.0	0	SD	4	3.420	0	33.770	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	0.0	0	SD	4	5.300	0	33.490	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	10.0	0	SD	4	5.440	0	33.490	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	25.0	0	SD	4	5.400	0	33.460	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	50.0	0	SD	4	5.390	0	33.440	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	75.0	0	SD	4	5.390	0	33.280	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	100.0	0	SD	4	5.430	0	33.460	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	150.0	0	SD	4	3.010	0	33.440	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	200.0	0	SD	4	3.460	0	33.460	0
_H3____19632731	006	B	03/13/1963	15:06	142.9833	40.0000	0	250.0	0	SD	4	2.720	0	33.480	0
_H3____19632731	007	B	03/14/1963	07:24	142.0000	40.0000	0	0.0	0	SD	4	5.200	0	33.420	0
_H3____19632731	007	B	03/14/1963	07:24	142.0000	40.0000	0	10.0	0	SD	4	5.910	0	33.440	0
_H3____19632731	007	B	03/14/1963	07:24	142.0000	40.0000	0	25.0	0	SD	4	5.690	0	33.400	0
_H3____19632731	007	B	03/14/1963	07:24	142.0000	40.0000	0	50.0	0	SD	4	5.260	0	33.480	0
_H3____19632731	008	B	03/14/1963	08:06	142.0833	40.0000	0	0.0	0	SD	4	2.900	0	33.040	0
_H3____19632731	008	B	03/14/1963	08:06	142.0833	40.0000	0	10.0	0	SD	4	2.830	0	33.030	0
_H3____19632731	008	B	03/14/1963	08:06	142.0833	40.0000	0	25.0	0	SD	4	2.890	0	33.040	0
_H3____19632731	008	B	03/14/1963	08:06	142.0833	40.0000	0	50.0	0	SD	4	4.830	0	33.330	0
_H3____19632731	008	B	03/14/1963	08:06	142.0833	40.0000	0	75.0	0	SD	4	5.280	0	33.400	0
_H3____19632731	008	B	03/14/1963	08:06	142.0833	40.0000	0	100.0	0	SD	4	5.140	0	33.400	0
_H3____19632731	009	B	03/14/1963	09:00	142.1833	40.0000	0	0.0	0	SD	4	3.200	0	33.190	0
_H3____19632731	009	B	03/14/1963	09:00	142.1833	40.0000	0	10.0	0	SD	4	3.800	0	33.170	0
_H3____19632731	009	B	03/14/1963	09:00	142.1833	40.0000	0	25.0	0	SD	4	3.480	0	33.120	0
_H3____19632731	009	B	03/14/1963	09:00	142.1833	40.0000	0	50.0	0	SD	4	4.900	0	33.390	0
_H3____19632731	009	B	03/14/1963	09:00	142.1833	40.0000	0	75.0	0	SD	4	4.940	0	33.350	0
_H3____19632731	009	B	03/14/1963	09:00	142.1833	40.0000	0	100.0	0	SD	4	5.340	0	33.400	0
_H3____19632731	009	B	03/14/1963	09:00	142.1833	40.0000	0	150.0	0	SD	4	6.080	0	33.550	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	0.0	0	SD	4	1.800	0	32.950	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	10.0	0	SD	4	1.410	0	32.840	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	25.0	0	SD	4	1.210	0	32.940	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	50.0	0	SD	4	1.630	0	33.060	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	75.0	0	SD	4	1.590	0	33.120	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	100.0	0	SD	4	1.580	0	33.150	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	150.0	0	SD	4	3.240	0	33.350	0
_H3____19632731	010	B	03/14/1963	10:30	142.3833	40.0000	0	200.0	0	SD	4	3.990	0	33.490	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	0.0	0	SD	4	3.600	0	33.190	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	10.0	0	SD	4	3.840	0	33.150	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	25.0	0	SD	4	4.110	0	33.240	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	50.0	0	SD	4	4.100	0	33.300	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	75.0	0	SD	4	4.140	0	33.310	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	100.0	0	SD	4	4.070	0	33.300	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	150.0	0	SD	4	4.380	0	33.170	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	200.0	0	SD	4	2.410	0	33.260	0
_H3____19632731	011	B	03/14/1963	12:06	142.5833	40.0000	0	250.0	0	SD	4	2.970	0	33.390	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	0.0	0	SD	4	4.100	0	33.310	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	10.0	0	SD	4	4.400	0	33.330	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	25.0	0	SD	4	4.480	0	33.330	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	50.0	0	SD	4	4.720	0	33.350	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	75.0	0	SD	4	4.870	0	33.400	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	100.0	0	SD	4	5.790	0	33.580	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	150.0	0	SD	4	4.050	0	33.480	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	200.0	0	SD	4	4.030	0	33.490	0
_H3____19632731	012	B	03/14/1963	13:12	142.7833	40.0000	0	250.0	0	SD	4	2.580	0	33.390	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	0.0	0	SD	4	7.100	0	33.120	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	10.0	0	SD	4	6.120	0	33.300	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	25.0	0	SD	4	6.500	0	33.300	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	50.0	0	SD	4	5.480	0	33.400	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	75.0	0	SD	4	6.170	0	33.580	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	100.0	0	SD	4	6.510	0	33.660	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	150.0	0	SD	4	6.600	0	33.730	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	200.0	0	SD	4	6.510	0	33.780	0
_H3____19632732	001	B	04/04/1963	03:24	142.4000	39.2333	0	250.0	0	SD	4	5.990	0	33.710	0
_H3____19632733	001	B	04/14/1963	00:48	142.0833	39.2333	0	0.0	0	SD	4	7.700	0	32.970	0
_H3____19632733	001	B	04/14/1963	00:48	142.0833	39.2333	0	10.0	0	SD	4	6.680	0	33.040	0
_H3____19632733	001	B	04/14/1963	00:48	142.0833	39.2333	0	25.0	0	SD	4	6.210	0	33.280	0
_H3____19632733	001	B	04/14/1963	00:48	142.0833	39.2333	0	50.0	0	SD	4	6.020	0	33.400	0
_H3____19632733	001	B	04/14/1963	00:48	142.0833	39.2333	0	75.0	0	SD	4	6.070	0	33.460	0
_H3____19632733	001	B	04/14/1963	00:48	142.0833	39.2333	0	100.0	0	SD	4	6.000	0	33.480	0
_H3____19632733	001	B	04/14/1963	00:48	142.0833	39.2333	0	150.0	0	SD	4	6.130	0	33.530	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	0.0	0	SD	4	6.900	0	33.150	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	10.0	0	SD	4	6.600	0	33.130	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	25.0	0	SD	4	6.300	0	33.240	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	50.0	0	SD	4	5.990	0	33.420	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	75.0	0	SD	4	6.120	0	33.480	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	100.0	0	SD	4	6.180	0	33.530	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	150.0	0	SD	4	6.360	0	33.550	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	200.0	0	SD	4	5.990	0	33.530	0
_H3____19632733	002	B	04/14/1963	01:42	142.1833	39.2333	0	250.0	0	SD	4	6.130	0	33.600	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	0.0	0	SD	4	6.100	0	33.310	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	10.0	0	SD	4	5.230	0	33.300	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	25.0	0	SD	4	5.090	0	33.300	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	50.0	0	SD	4	5.240	0	33.390	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	75.0	0	SD	4	5.270	0	33.400	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	100.0	0	SD	4	5.430	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	150.0	0	SD	4	4.410	0	33.480	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	200.0	0	SD	4	5.310	0	33.460	0
_H3____19632733	003	B	04/14/1963	05:00	142.6167	39.2333	0	250.0	0	SD	4	4.430	0	33.620	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	0.0	0	SD	4	5.100	0	33.030	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	10.0	0	SD	4	3.420	0	32.920	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	25.0	0	SD	4	2.810	0	32.940	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	50.0	0	SD	4	1.840	0	32.950	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	75.0	0	SD	4	2.790	0	33.190	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	100.0	0	SD	4	1.870	0	33.170	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	150.0	0	SD	4	2.180	0	33.280	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	200.0	0	SD	4	2.170	0	33.420	0
_H3____19632733	004	B	04/14/1963	06:36	142.8333	39.2333	0	250.0	0	SD	4	2.250	0	33.480	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	0.0	0	SD	4	4.600	0	33.420	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	10.0	0	SD	4	4.470	0	33.350	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	25.0	0	SD	4	4.240	0	33.310	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	50.0	0	SD	4	3.530	0	33.530	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	75.0	0	SD	4	4.690	0	33.800	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	100.0	0	SD	4	4.820	0	33.840	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	150.0	0	SD	4	4.140	0	33.820	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	200.0	0	SD	4	2.400	0	33.750	0
_H3____19632733	005	B	04/17/1963	06:18	142.9833	40.0000	0	300.0	0	SD	4	2.590	0	33.890	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	0.0	0	SD	4	4.400	0	33.310	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	10.0	0	SD	4	4.200	0	32.990	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	25.0	0	SD	4	3.110	0	33.080	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	50.0	0	SD	4	3.610	0	33.190	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	75.0	0	SD	4	4.690	0	33.460	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	100.0	0	SD	4	4.600	0	33.490	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	150.0	0	SD	4	4.830	0	33.550	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	200.0	0	SD	4	2.310	0	33.420	0
_H3____19632733	006	B	04/17/1963	08:00	142.7833	40.0000	0	300.0	0	SD	4	2.500	0	33.530	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	0.0	0	SD	4	4.000	0	32.750	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	10.0	0	SD	4	3.790	0	32.740	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	25.0	0	SD	4	3.280	0	32.830	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	50.0	0	SD	4	1.970	0	32.950	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	75.0	0	SD	4	2.990	0	33.210	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	100.0	0	SD	4	4.410	0	33.400	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	150.0	0	SD	4	3.080	0	33.350	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	200.0	0	SD	4	2.860	0	33.420	0
_H3____19632733	007	B	04/17/1963	09:36	142.5833	40.0000	0	300.0	0	SD	4	1.980	0	33.390	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	0.0	0	SD	4	4.000	0	32.810	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	10.0	0	SD	4	3.610	0	32.830	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	25.0	0	SD	4	3.170	0	32.920	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	50.0	0	SD	4	2.830	0	33.100	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	75.0	0	SD	4	4.090	0	33.390	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	100.0	0	SD	4	4.340	0	33.440	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	150.0	0	SD	4	5.870	0	33.690	0
_H3____19632733	008	B	04/17/1963	11:30	142.3833	40.0000	0	200.0	0	SD	4	4.620	0	33.550	0
_H3____19632733	009	B	04/17/1963	13:00	142.1833	40.0000	0	0.0	0	SD	4	7.400	0	33.300	0
_H3____19632733	009	B	04/17/1963	13:00	142.1833	40.0000	0	10.0	0	SD	4	7.060	0	33.300	0
_H3____19632733	009	B	04/17/1963	13:00	142.1833	40.0000	0	25.0	0	SD	4	6.570	0	33.550	0
_H3____19632733	009	B	04/17/1963	13:00	142.1833	40.0000	0	50.0	0	SD	4	6.800	0	33.710	0
_H3____19632733	009	B	04/17/1963	13:00	142.1833	40.0000	0	75.0	0	SD	4	6.890	0	33.730	0
_H3____19632733	009	B	04/17/1963	13:00	142.1833	40.0000	0	100.0	0	SD	4	6.950	0	33.750	0
_H3____19632733	009	B	04/17/1963	13:00	142.1833	40.0000	0	150.0	0	SD	4	6.970	0	33.780	0
_H3____19632733	010	B	04/17/1963	13:48	142.0833	40.0000	0	0.0	0	SD	4	7.000	0	33.350	0
_H3____19632733	010	B	04/17/1963	13:48	142.0833	40.0000	0	10.0	0	SD	4	7.020	0	33.310	0
_H3____19632733	010	B	04/17/1963	13:48	142.0833	40.0000	0	25.0	0	SD	4	6.510	0	33.400	0
_H3____19632733	010	B	04/17/1963	13:48	142.0833	40.0000	0	50.0	0	SD	4	6.950	0	33.730	0
_H3____19632733	010	B	04/17/1963	13:48	142.0833	40.0000	0	75.0	0	SD	4	6.990	0	33.750	0
_H3____19632733	010	B	04/17/1963	13:48	142.0833	40.0000	0	100.0	0	SD	4	7.240	0	33.800	0
_H3____19632733	011	B	04/17/1963	14:48	142.0000	40.0000	0	0.0	0	SD	4	7.400	0	33.220	0
_H3____19632733	011	B	04/17/1963	14:48	142.0000	40.0000	0	10.0	0	SD	4	6.290	0	33.370	0
_H3____19632733	011	B	04/17/1963	14:48	142.0000	40.0000	0	25.0	0	SD	4	6.130	0	33.330	0
_H3____19632733	011	B	04/17/1963	14:48	142.0000	40.0000	0	50.0	0	SD	4	6.800	0	33.420	0
_H3____19632734	001	B	05/15/1963	00:30	142.0833	39.2333	0	0.0	0	SD	4	8.200	0	33.350	0
_H3____19632734	001	B	05/15/1963	00:30	142.0833	39.2333	0	10.0	0	SD	4	7.830	0	33.370	0
_H3____19632734	001	B	05/15/1963	00:30	142.0833	39.2333	0	25.0	0	SD	4	7.840	0	33.620	0
_H3____19632734	001	B	05/15/1963	00:30	142.0833	39.2333	0	50.0	0	SD	4	7.180	0	33.440	0
_H3____19632734	001	B	05/15/1963	00:30	142.0833	39.2333	0	75.0	0	SD	4	7.240	0	33.710	0
_H3____19632734	001	B	05/15/1963	00:30	142.0833	39.2333	0	100.0	0	SD	4	7.320	0	33.750	0
_H3____19632734	001	B	05/15/1963	00:30	142.0833	39.2333	0	150.0	0	SD	4	6.800	0	33.710	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	0.0	0	SD	4	7.700	0	33.120	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	10.0	0	SD	4	7.330	0	33.170	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	25.0	0	SD	4	7.530	0	33.280	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	50.0	0	SD	4	8.200	0	33.860	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	75.0	0	SD	4	7.790	0	33.910	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	100.0	0	SD	4	7.580	0	33.930	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	150.0	0	SD	4	6.970	0	33.860	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	200.0	0	SD	4	6.700	0	33.840	0
_H3____19632734	002	B	05/15/1963	01:24	142.1833	39.2333	0	250.0	0	SD	4	6.190	0	33.750	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	0.0	0	SD	4	8.400	0	33.240	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	10.0	0	SD	4	8.810	0	33.310	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	25.0	0	SD	4	9.390	0	33.550	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	50.0	0	SD	4	3.090	0	33.080	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	75.0	0	SD	4	2.510	0	33.120	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	100.0	0	SD	4	3.140	0	33.240	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	150.0	0	SD	4	4.050	0	33.420	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	200.0	0	SD	4	3.200	0	33.400	0
_H3____19632734	003	B	05/15/1963	03:06	142.4000	39.2333	0	250.0	0	SD	4	4.820	0	33.730	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	0.0	0	SD	4	8.600	0	32.790	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	10.0	0	SD	4	7.760	0	32.830	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	25.0	0	SD	4	4.540	0	32.900	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	50.0	0	SD	4	3.350	0	33.170	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	75.0	0	SD	4	5.120	0	33.490	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	100.0	0	SD	4	5.040	0	33.530	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	150.0	0	SD	4	4.110	0	33.460	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	200.0	0	SD	4	2.870	0	33.400	0
_H3____19632734	004	B	05/15/1963	04:48	142.6167	39.2333	0	250.0	0	SD	4	2.100	0	33.420	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	0.0	0	SD	4	8.000	0	32.740	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	10.0	0	SD	4	7.470	0	32.720	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	25.0	0	SD	4	6.860	0	32.810	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	50.0	0	SD	4	3.450	0	33.100	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	75.0	0	SD	4	3.330	0	33.220	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	100.0	0	SD	4	6.230	0	33.400	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	150.0	0	SD	4	4.100	0	33.440	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	200.0	0	SD	4	2.820	0	33.330	0
_H3____19632734	005	B	05/15/1963	06:24	142.8333	39.2333	0	250.0	0	SD	4	2.650	0	33.420	0
_H3____19632735	001	B	07/10/1963	02:24	142.0833	39.2333	0	0.0	0	SD	4	15.800	0	33.170	0
_H3____19632735	001	B	07/10/1963	02:24	142.0833	39.2333	0	10.0	0	SD	4	13.630	0	33.120	0
_H3____19632735	001	B	07/10/1963	02:24	142.0833	39.2333	0	25.0	0	SD	4	12.450	0	33.280	0
_H3____19632735	001	B	07/10/1963	02:24	142.0833	39.2333	0	50.0	0	SD	4	11.610	0	33.490	0
_H3____19632735	001	B	07/10/1963	02:24	142.0833	39.2333	0	75.0	0	SD	4	11.160	0	33.480	0
_H3____19632735	001	B	07/10/1963	02:24	142.0833	39.2333	0	100.0	0	SD	4	10.470	0	33.620	0
_H3____19632735	001	B	07/10/1963	02:24	142.0833	39.2333	0	150.0	0	SD	4	8.240	0	33.730	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	0.0	0	SD	4	16.400	0	33.120	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	10.0	0	SD	4	14.430	0	33.080	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	25.0	0	SD	4	12.300	0	33.350	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	50.0	0	SD	4	11.390	0	33.490	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	75.0	0	SD	4	11.200	0	33.680	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	100.0	0	SD	4	10.250	0	33.770	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	150.0	0	SD	4	6.810	0	33.690	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	200.0	0	SD	4	6.020	0	33.480	0
_H3____19632735	002	B	07/10/1963	03:18	142.1833	39.2333	0	300.0	0	SD	4	6.200	0	33.460	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	0.0	0	SD	4	16.400	0	33.570	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	10.0	0	SD	4	13.550	0	33.530	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	25.0	0	SD	4	12.550	0	33.510	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	50.0	0	SD	4	11.590	0	33.370	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	75.0	0	SD	4	11.650	0	33.710	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	100.0	0	SD	4	8.260	0	33.580	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	150.0	0	SD	4	6.910	0	33.550	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	200.0	0	SD	4	6.320	0	33.580	0
_H3____19632735	003	B	07/10/1963	05:00	142.4000	39.2333	0	300.0	0	SD	4	4.470	0	33.780	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	0.0	0	SD	4	16.300	0	33.120	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	10.0	0	SD	4	12.160	0	33.030	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	25.0	0	SD	4	7.790	0	32.900	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	50.0	0	SD	4	8.670	0	33.170	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	75.0	0	SD	4	6.930	0	33.260	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	100.0	0	SD	4	7.510	0	33.440	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	150.0	0	SD	4	6.630	0	33.440	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	200.0	0	SD	4	6.580	0	33.530	0
_H3____19632735	004	B	07/10/1963	06:36	142.6167	39.2333	0	300.0	0	SD	4	5.450	0	33.620	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	0.0	0	SD	4	16.000	0	32.920	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	10.0	0	SD	4	13.620	0	32.940	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	25.0	0	SD	4	10.680	0	32.990	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	50.0	0	SD	4	8.670	0	33.130	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	75.0	0	SD	4	7.640	0	33.310	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	100.0	0	SD	4	6.480	0	33.440	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	150.0	0	SD	4	6.320	0	33.440	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	200.0	0	SD	4	5.760	0	33.570	0
_H3____19632735	005	B	07/10/1963	08:18	142.8333	39.2333	0	300.0	0	SD	4	5.420	0	33.690	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	0.0	0	SD	4	20.100	0	33.600	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	10.0	0	SD	4	20.200	0	33.660	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	25.0	0	SD	4	19.900	0	33.640	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	50.0	0	SD	4	17.700	0	33.930	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	75.0	0	SD	4	17.300	0	34.110	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	100.0	0	SD	4	11.300	0	34.110	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	150.0	0	SD	4	11.000	0	33.910	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	200.0	0	SD	4	5.700	0	33.440	0
_HM____19522736	001	B	09/08/1952	04:00	142.3333	39.8333	0	300.0	0	SD	4			33.580	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	0.0	0	SD	4	18.950	0	33.280	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	10.0	0	SD	4	13.670	0	33.130	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	25.0	0	SD	4	7.050	0	33.100	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	50.0	0	SD	4	5.800	0	33.710	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	100.0	0	SD	4	4.050	0	34.230	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	150.0	0	SD	4	3.870	0	33.600	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	200.0	0	SD	4	3.110	0	33.510	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	300.0	0	SD	4	3.880	0	33.770	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	400.0	0	SD	4	3.910	0	33.950	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	500.0	0	SD	4	3.880	0	34.020	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	600.0	0	SD	4	3.650	0	34.160	0
_K1____19402737	001	B	07/12/1940	15:00	142.5667	39.4333	0	800.0	0	SD	4	3.210	0	34.270	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	0.0	0	SD	4	19.780	0	33.570	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	10.0	0	SD	4	13.840	0	33.260	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	25.0	0	SD	4	6.490	0	33.030	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	50.0	0	SD	4	7.100	0	33.570	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	100.0	0	SD	4	5.700	0	33.910	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	150.0	0	SD	4	4.920	0	33.690	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	200.0	0	SD	4	3.270	0	33.530	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	300.0	0	SD	4	3.840	0	33.860	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	400.0	0	SD	4	3.800	0	34.020	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	500.0	0	SD	4	3.700	0	34.040	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	600.0	0	SD	4	3.680	0	34.220	0
_K1____19402737	002	B	07/12/1940	18:00	142.8333	39.8000	0	800.0	0	SD	4	3.230	0	34.340	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	0.0	0	SD	4	7.790	0	32.970	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	10.0	0	SD	4	7.620	0	33.010	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	25.0	0	SD	4	3.200	0	33.040	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	50.0	0	SD	4	3.270	0	33.130	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	100.0	0	SD	4	4.120	0	33.600	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	150.0	0	SD	4	4.430	0	33.680	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	200.0	0	SD	4	4.320	0	33.750	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	300.0	0	SD	4	2.890	0	33.710	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	400.0	0	SD	4	2.920	0	33.840	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	500.0	0	SD	4	3.050	0	33.960	0
_K2____19402738	001	B	05/27/1940	06:00	142.8667	39.2000	0	600.0	0	SD	4	3.110	0	34.180	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	0.0	0	SD	4	6.790	0	32.810	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	10.0	0	SD	4	6.790	0	32.920	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	25.0	0	SD	4	4.840	0	33.120	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	50.0	0	SD	4	3.270	0	33.530	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	100.0	0	SD	4	4.690	0	33.460	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	150.0	0	SD	4	2.970	0	33.440	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	200.0	0	SD	4	2.110	0	33.440	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	300.0	0	SD	4	2.250	0	33.570	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	400.0	0	SD	4	2.590	0	33.730	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	500.0	0	SD	4	3.280	0	33.840	0
_K2____19402738	002	B	05/27/1940	09:00	142.4333	39.5000	0	600.0	0	SD	4	3.140	0	34.090	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	0.0	0	SD	4	6.370	0	32.740	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	10.0	0	SD	4	6.320	0	32.720	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	25.0	0	SD	4	5.120	0	33.040	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	50.0	0	SD	4	2.950	0	33.210	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	100.0	0	SD	4	3.130	0	33.420	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	150.0	0	SD	4	2.560	0	33.400	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	200.0	0	SD	4	2.270	0	33.550	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	300.0	0	SD	4	2.220	0	33.600	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	400.0	0	SD	4	2.880	0	33.910	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	500.0	0	SD	4	3.120	0	34.020	0
_K2____19402738	003	B	05/27/1940	14:00	142.7667	39.8000	0	600.0	0	SD	4	3.110	0	34.050	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	0.0	0	BT	0	17.5	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	10.0	0	BT	0	17.5	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	25.0	0	BT	0	17.4	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	50.0	0	BT	0	16.5	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	75.0	0	BT	0	16.3	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	100.0	0	BT	0	15.7	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	125.0	0	BT	0	14.3	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	150.0	0	BT	0	13.5	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	200.0	0	BT	0	10.9	0
_K4____19572739	001	B	06/29/1957	02:42	142.8167	39.0667	0	250.0	0	BT	0	9.6	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	0.0	0	BT	0	17.0	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	10.0	0	BT	0	16.9	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	25.0	0	BT	0	17.0	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	50.0	0	BT	0	15.4	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	75.0	0	BT	0	14.4	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	100.0	0	BT	0	12.2	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	125.0	0	BT	0	11.7	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	150.0	0	BT	0	9.9	0
_K4____19572739	002	B	06/29/1957	04:18	142.4500	39.0500	0	200.0	0	BT	0	8.7	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	0.0	0	SD	4	22.290	0	33.420	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	10.0	0	SD	4	21.890	0	33.910	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	25.0	0	SD	4	12.640	0	33.750	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	50.0	0	SD	4	5.880	0	33.100	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	100.0	0	SD	4	1.420	0	33.150	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	150.0	0	SD	4	0.920	0	33.240	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	200.0	0	SD	4	2.910	0	33.600	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	300.0	0	SD	4	4.150	0	33.730	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	400.0	0	SD	4	2.390	0	33.840	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	500.0	0	SD	4	2.850	0	33.950	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	600.0	0	SD	4	3.820	0	34.200	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	800.0	0	SD	4	3.160	0	34.310	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	1000.0	0	SD	4	2.780	0	34.360	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	1200.0	0	SD	4	2.510	0	34.450	0
_KH____19332740	001	B	07/20/1933	15:00	142.9333	39.6000	0	1500.0	0	SD	4	2.230	0	34.500	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	0.0	0	SD	4	16.030	0	33.220	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	10.0	0	SD	4	16.030	0	33.440	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	25.0	0	SD	4	16.010	0	33.480	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	50.0	0	SD	4	9.820	0	33.620	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	100.0	0	SD	4	7.260	0	33.860	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	150.0	0	SD	4	5.020	0	33.730	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	200.0	0	SD	4	3.320	0	33.620	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	300.0	0	SD	4	3.600	0	33.860	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	400.0	0	SD	4	3.210	0	33.950	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	500.0	0	SD	4	3.400	0	34.110	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	600.0	0	SD	4	3.420	0	34.200	0
_KH____19332741	001	B	10/07/1933	06:00	142.9167	39.5667	0	800.0	0	SD	4	3.040	0	34.310	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	0.0	0	SD	4	16.060	0	33.280	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	10.0	0	SD	4	16.090	0	33.420	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	25.0	0	SD	4	12.960	0	33.480	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	50.0	0	SD	4	10.120	0	33.640	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	100.0	0	SD	4	7.540	0	33.950	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	150.0	0	SD	4	3.200	0	33.490	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	200.0	0	SD	4	2.530	0	33.510	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	300.0	0	SD	4	2.100	0	33.620	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	400.0	0	SD	4	2.830	0	33.780	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	500.0	0	SD	4	3.340	0	34.000	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	600.0	0	SD	4	3.330	0	34.140	0
_KH____19332741	002	B	10/07/1933	08:00	142.7000	39.5667	0	800.0	0	SD	4	3.120	0	34.290	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	0.0	0	SD	4	18.800	0	33.820	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	10.0	0	SD	4	18.800	0	33.800	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	25.0	0	SD	4	18.630	0	33.800	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	50.0	0	SD	4	11.300	0	34.090	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	100.0	0	SD	4	6.840	0	33.860	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	150.0	0	SD	4	3.820	0	33.570	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	200.0	0	SD	4	2.560	0	33.530	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	300.0	0	SD	4	3.470	0	33.800	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	400.0	0	SD	4	3.980	0	34.000	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	500.0	0	SD	4	3.610	0	34.110	0
_KH____19332741	003	B	10/07/1933	10:00	142.5000	39.5667	0	600.0	0	SD	4	3.180	0	34.140	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	0.0	0	SD	4	0.980	0	32.990	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	10.0	0	SD	4	0.980	0	32.990	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	25.0	0	SD	4	0.990	0	33.030	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	50.0	0	SD	4	1.090	0	33.080	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	100.0	0	SD	4	2.710	0	33.440	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	150.0	0	SD	4	2.140	0	33.460	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	200.0	0	SD	4	2.020	0	33.530	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	300.0	0	SD	4	2.510	0	33.800	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	400.0	0	SD	4	2.800	0	33.980	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	500.0	0	SD	4	2.920	0	34.070	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	600.0	0	SD	4	2.900	0	34.140	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	800.0	0	SD	4	2.820	0	34.230	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	1000.0	0	SD	4	2.720	0	34.330	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	1200.0	0	SD	4	2.400	0	34.430	0
_KH____19342742	001	B	03/24/1934	11:00	142.9333	39.5333	0	1500.0	0	SD	4	2.300	0	34.530	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	0.0	0	SD	4	0.500	0	32.840	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	10.0	0	SD	4	0.530	0	32.840	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	25.0	0	SD	4	0.540	0	32.840	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	50.0	0	SD	4	0.570	0	32.900	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	100.0	0	SD	4	0.990	0	33.220	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	150.0	0	SD	4	1.290	0	33.350	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	200.0	0	SD	4	1.670	0	33.440	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	300.0	0	SD	4	2.220	0	33.730	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	400.0	0	SD	4	2.600	0	33.820	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	500.0	0	SD	4	2.740	0	34.000	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	600.0	0	SD	4	2.940	0	34.070	0
_KH____19342742	002	B	03/24/1934	14:00	142.7333	39.5000	0	800.0	0	SD	4	2.830	0	34.220	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	0.0	0	SD	4	0.380	0	32.750	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	10.0	0	SD	4	0.390	0	32.750	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	25.0	0	SD	4	0.390	0	32.750	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	50.0	0	SD	4	0.410	0	32.750	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	100.0	0	SD	4	0.470	0	33.220	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	150.0	0	SD	4	1.240	0	33.350	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	200.0	0	SD	4	1.630	0	33.490	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	300.0	0	SD	4	2.040	0	33.580	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	400.0	0	SD	4	2.520	0	33.800	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	500.0	0	SD	4	2.800	0	33.960	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	600.0	0	SD	4	2.870	0	34.090	0
_KH____19342742	003	B	03/24/1934	16:00	142.5333	39.4667	0	800.0	0	SD	4	2.780	0	34.220	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	0.0	0	SD	4	0.370	0	32.700	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	10.0	0	SD	4	0.390	0	32.720	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	25.0	0	SD	4	0.370	0	32.720	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	50.0	0	SD	4	0.390	0	32.810	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	100.0	0	SD	4	0.980	0	33.030	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	150.0	0	SD	4	1.310	0	33.150	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	200.0	0	SD	4	1.710	0	33.130	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	300.0	0	SD	4	1.870	0	33.510	0
_KH____19342742	004	B	03/24/1934	18:00	142.3333	39.5333	0	400.0	0	SD	4	2.210	0	33.680	0
_MK____19532743	001	B	06/11/1953	06:30	142.6667	39.6667	0	0.0	0	SD	4	11.900	0	33.690	0
_MK____19532743	001	B	06/11/1953	06:30	142.6667	39.6667	0	10.0	0	SD	4	11.200	0	33.690	0
_MK____19532743	001	B	06/11/1953	06:30	142.6667	39.6667	0	25.0	0	SD	4	11.100	0	33.600	0
_MK____19532743	001	B	06/11/1953	06:30	142.6667	39.6667	0	50.0	0	SD	4	8.300	0	33.860	0
_MK____19532743	001	B	06/11/1953	06:30	142.6667	39.6667	0	100.0	0	SD	4	6.500	0	33.770	0
_MK____19532743	001	B	06/11/1953	06:30	142.6667	39.6667	0	147.0	0	SD	4	2.900	0	33.510	0
_MK____19532743	001	B	06/11/1953	06:30	142.6667	39.6667	0	196.0	0	SD	4	1.700	0	33.440	0
_MK____19532744	001	B	06/20/1953	07:00	142.5000	39.0000	0	0.0	0	SD	4	13.000	0	33.580	0
_MK____19532744	001	B	06/20/1953	07:00	142.5000	39.0000	0	10.0	0	SD	4	13.000	0	33.870	0
_MK____19532744	001	B	06/20/1953	07:00	142.5000	39.0000	0	25.0	0	SD	4	9.700	0	33.290	0
_MK____19532744	001	B	06/20/1953	07:00	142.5000	39.0000	0	50.0	0	SD	4	7.400	0	33.530	0
_MK____19532744	001	B	06/20/1953	07:00	142.5000	39.0000	0	74.0	0	SD	4	6.200	0	33.780	0
_MK____19532745	001	B	06/26/1953	19:30	142.5833	39.5833	0	0.0	0	SD	4	14.400	0	33.490	0
_MK____19532745	001	B	06/26/1953	19:30	142.5833	39.5833	0	10.0	0	SD	4	14.000	0	33.690	0
_MK____19532745	001	B	06/26/1953	19:30	142.5833	39.5833	0	25.0	0	SD	4	12.300	0	34.180	0
_MK____19532745	001	B	06/26/1953	19:30	142.5833	39.5833	0	50.0	0	SD	4	6.500	0	33.710	0
_MK____19532745	001	B	06/26/1953	19:30	142.5833	39.5833	0	100.0	0	SD	4	2.400	0	33.570	0
_MK____19532745	001	B	06/26/1953	19:30	142.5833	39.5833	0	150.0	0	SD	4	2.800	0	33.640	0
_MK____19532745	001	B	06/26/1953	19:30	142.5833	39.5833	0	200.0	0	SD	4	2.700	0	33.640	0
_MK____19532746	001	B	07/01/1953	07:00	142.5000	39.5000	0	0.0	0	SD	4	16.100	0	33.680	0
_MK____19532746	001	B	07/01/1953	07:00	142.5000	39.5000	0	10.0	0	SD	4	14.800	0	33.600	0
_MK____19532746	001	B	07/01/1953	07:00	142.5000	39.5000	0	25.0	0	SD	4	10.400	0	33.820	0
_MK____19532746	001	B	07/01/1953	07:00	142.5000	39.5000	0	50.0	0	SD	4	5.700	0	33.480	0
_MK____19532746	001	B	07/01/1953	07:00	142.5000	39.5000	0	100.0	0	SD	4	4.200	0	33.600	0
_MK____19532746	001	B	07/01/1953	07:00	142.5000	39.5000	0	150.0	0	SD	4	2.800	0	33.570	0
_MK____19532746	001	B	07/01/1953	07:00	142.5000	39.5000	0	200.0	0	SD	4	4.700	0	33.620	0
_MK____19532746	002	B	07/06/1953	06:36	142.5500	40.0000	0	0.0	0	SD	4	16.700	0	33.300	0
_MK____19532746	002	B	07/06/1953	06:36	142.5500	40.0000	0	10.0	0	SD	4	14.400	0	33.800	0
_MK____19532746	002	B	07/06/1953	06:36	142.5500	40.0000	0	25.0	0	SD	4	11.900	0	33.710	0
_MK____19532746	002	B	07/06/1953	06:36	142.5500	40.0000	0	50.0	0	SD	4	7.800	0	34.420	0
_MK____19532746	002	B	07/06/1953	06:36	142.5500	40.0000	0	100.0	0	SD	4	4.700	0	33.640	0
_MK____19532746	002	B	07/06/1953	06:36	142.5500	40.0000	0	148.0	0	SD	4	3.400	0	33.490	0
_MK____19532746	002	B	07/06/1953	06:36	142.5500	40.0000	0	197.0	0	SD	4	2.400	0
_MK____19532747	001	B	07/15/1953	15:00	142.7667	39.2000	0	0.0	0	SD	4	18.400	0	33.840	0
_MK____19532747	001	B	07/15/1953	15:00	142.7667	39.2000	0	10.0	0	SD	4	18.000	0	33.780	0
_MK____19532747	001	B	07/15/1953	15:00	142.7667	39.2000	0	25.0	0	SD	4	13.600	0	34.040	0
_MK____19532747	001	B	07/15/1953	15:00	142.7667	39.2000	0	50.0	0	SD	4	11.600	0	34.220	0
_MK____19532747	001	B	07/15/1953	15:00	142.7667	39.2000	0	100.0	0	SD	4	8.400	0	33.960	0
_MK____19532747	001	B	07/15/1953	15:00	142.7667	39.2000	0	150.0	0	SD	4	5.700	0	33.770	0
_MK____19532747	001	B	07/15/1953	15:00	142.7667	39.2000	0	200.0	0	SD	4	4.300	0	33.660	0
_MK____19532747	002	B	07/15/1953	20:30	142.1667	39.5500	0	0.0	0	SD	4	15.000	0	33.820	0
_MK____19532747	002	B	07/15/1953	20:30	142.1667	39.5500	0	10.0	0	SD	4	14.600	0	33.860	0
_MK____19532747	002	B	07/15/1953	20:30	142.1667	39.5500	0	25.0	0	SD	4	14.300	0	33.870	0
_MK____19532747	002	B	07/15/1953	20:30	142.1667	39.5500	0	50.0	0	SD	4	13.000	0	34.040	0
_MK____19532747	002	B	07/15/1953	20:30	142.1667	39.5500	0	97.0	0	SD	4	11.500	0	34.040	0
_MK____19532747	002	B	07/15/1953	20:30	142.1667	39.5500	0	148.0	0	SD	4	10.500	0	34.020	0
_MK____19532747	002	B	07/15/1953	20:30	142.1667	39.5500	0	196.0	0	SD	4	7.700	0	33.780	0
_OA____19472748	001	B	06/01/1947	01:00	142.0667	39.9333	0	0.0	0	SD	4	11.600	0	33.150	0
_OA____19472748	001	B	06/01/1947	01:00	142.0667	39.9333	0	25.0	0	SD	4	7.250	0	33.150	0
_OA____19472748	001	B	06/01/1947	01:00	142.0667	39.9333	0	50.0	0	SD	4	8.010	0	33.460	0
_OA____19472748	001	B	06/01/1947	01:00	142.0667	39.9333	0	100.0	0	SD	4	7.980	0	33.570	0
_OA____19472748	002	B	06/01/1947	03:00	142.0500	39.7667	0	0.0	0	SD	4	10.600	0	33.120	0
_OA____19472748	002	B	06/01/1947	03:00	142.0500	39.7667	0	25.0	0	SD	4	8.860	0	33.300	0
_OA____19472748	002	B	06/01/1947	03:00	142.0500	39.7667	0	50.0	0	SD	4	8.620	0	33.350	0
_OA____19472748	002	B	06/01/1947	03:00	142.0500	39.7667	0	100.0	0	SD	4	8.360	0	33.350	0
_OA____19492749	001	B	06/12/1949	19:00	142.1000	39.8667	0	0.0	0	SD	4	12.900	0	33.710	0	6.11	0
_OA____19492749	001	B	06/12/1949	19:00	142.1000	39.8667	0	25.0	0	SD	4	11.690	0	33.870	0	6.24	0
_OA____19492749	001	B	06/12/1949	19:00	142.1000	39.8667	0	50.0	0	SD	4	10.090	0	33.870	0	6.45	0
_OA____19492749	001	B	06/12/1949	19:00	142.1000	39.8667	0	100.0	0	SD	4	10.200	0	34.020	0	6.43	0
_OA____19492749	002	B	06/12/1949	21:00	142.0333	39.7333	0	0.0	0	SD	4	12.700	0	33.570	0	6.14	0
_OA____19492749	002	B	06/12/1949	21:00	142.0333	39.7333	0	25.0	0	SD	4	10.350	0	33.930	0	6.41	0
_OA____19492749	002	B	06/12/1949	21:00	142.0333	39.7333	0	50.0	0	SD	4	9.900	0	33.930	0	6.48	0
_OA____19492749	002	B	06/12/1949	21:00	142.0333	39.7333	0	100.0	0	SD	4	9.190	0	33.930	0	6.57	0
_OA____19502750	001	B	07/05/1950	23:00	142.0000	39.6333	0	0.0	0	SD	4	17.700	0	27.770	0
_OA____19502750	001	B	07/05/1950	23:00	142.0000	39.6333	0	10.0	0	SD	4	15.350	0
_OA____19502750	001	B	07/05/1950	23:00	142.0000	39.6333	0	25.0	0	SD	4	13.730	0	33.860	0
_OA____19502750	002	B	07/05/1950	24:00	142.0167	39.6667	0	0.0	0	SD	4	16.400	0	33.580	0
_OA____19502750	002	B	07/05/1950	24:00	142.0167	39.6667	0	10.0	0	SD	4	14.580	0	33.860	0
_OA____19502750	002	B	07/05/1950	24:00	142.0167	39.6667	0	25.0	0	SD	4	14.140	0	33.950	0
_OA____19502750	002	B	07/05/1950	24:00	142.0167	39.6667	0	50.0	0	SD	4	13.590	0	33.950	0
_OA____19502750	003	B	07/06/1950	01:00	142.1167	39.6500	0	0.0	0	SD	4	17.600	0	33.440	0
_OA____19502750	003	B	07/06/1950	01:00	142.1167	39.6500	0	10.0	0	SD	4	14.760	0	33.820	0
_OA____19502750	003	B	07/06/1950	01:00	142.1167	39.6500	0	25.0	0	SD	4	14.380	0	33.820	0
_OA____19502750	003	B	07/06/1950	01:00	142.1167	39.6500	0	50.0	0	SD	4	13.310	0	33.910	0
_OA____19502750	003	B	07/06/1950	01:00	142.1167	39.6500	0	100.0	0	SD	4	11.680	0	33.980	0
_OA____19502750	004	B	07/06/1950	02:00	142.2000	39.6333	0	0.0	0	SD	4	18.400	0	33.490	0
_OA____19502750	004	B	07/06/1950	02:00	142.2000	39.6333	0	10.0	0	SD	4	16.200	0	33.660	0
_OA____19502750	004	B	07/06/1950	02:00	142.2000	39.6333	0	25.0	0	SD	4	13.140	0	34.040	0
_OA____19502750	004	B	07/06/1950	02:00	142.2000	39.6333	0	50.0	0	SD	4	9.740	0	33.620	0
_OA____19502750	004	B	07/06/1950	02:00	142.2000	39.6333	0	100.0	0	SD	4	9.870	0	33.980	0
_OA____19502750	004	B	07/06/1950	02:00	142.2000	39.6333	0	150.0	0	SD	4	9.390	0	33.980	0
_OA____19502750	005	B	07/06/1950	03:00	142.3333	39.6833	0	0.0	0	SD	4	19.300	0	33.570	0
_OA____19502750	005	B	07/06/1950	03:00	142.3333	39.6833	0	10.0	0	SD	4	16.850	0	33.750	0
_OA____19502750	005	B	07/06/1950	03:00	142.3333	39.6833	0	25.0	0	SD	4	10.660	0	33.390	0
_OA____19502750	005	B	07/06/1950	03:00	142.3333	39.6833	0	50.0	0	SD	4	8.250	0	33.600	0
_OA____19502750	005	B	07/06/1950	03:00	142.3333	39.6833	0	100.0	0	SD	4	7.180	0	33.820	0
_OA____19502750	005	B	07/06/1950	03:00	142.3333	39.6833	0	150.0	0	SD	4	3.620	0	33.660	0
_OA____19502750	005	B	07/06/1950	03:00	142.3333	39.6833	0	200.0	0	SD	4	2.730	0	33.530	0
_OA____19502750	006	B	07/06/1950	04:00	142.4333	39.6667	0	0.0	0	SD	4	19.500	0	33.730	0
_OA____19502750	006	B	07/06/1950	04:00	142.4333	39.6667	0	10.0	0	SD	4	13.750	0	33.730	0
_OA____19502750	006	B	07/06/1950	04:00	142.4333	39.6667	0	25.0	0	SD	4	14.310	0	33.820	0
_OA____19502750	006	B	07/06/1950	04:00	142.4333	39.6667	0	50.0	0	SD	4	7.390	0	33.710	0
_OA____19502750	006	B	07/06/1950	04:00	142.4333	39.6667	0	100.0	0	SD	4	4.300	0	33.620	0
_OA____19502750	006	B	07/06/1950	04:00	142.4333	39.6667	0	150.0	0	SD	4	3.140	0	33.550	0
_OA____19502750	006	B	07/06/1950	04:00	142.4333	39.6667	0	200.0	0	SD	4	2.820	0	33.550	0
_OA____19502751	001	B	12/06/1950	00:00	142.0167	39.6667	0	0.0	0	SD	4	11.500	0	32.480	0
_OA____19502751	001	B	12/06/1950	00:00	142.0167	39.6667	0	25.0	0	SD	4	12.840	0	33.910	0
_OA____19502751	001	B	12/06/1950	00:00	142.0167	39.6667	0	40.0	0	SD	4	12.990	0	33.910	0
_OA____19502751	002	B	12/06/1950	01:00	142.1167	39.6667	0	0.0	0	SD	4	13.100	0	33.960	0
_OA____19502751	002	B	12/06/1950	01:00	142.1167	39.6667	0	25.0	0	SD	4	13.180	0	33.910	0
_OA____19502751	002	B	12/06/1950	01:00	142.1167	39.6667	0	50.0	0	SD	4	13.010	0	33.910	0
_OA____19502751	002	B	12/06/1950	01:00	142.1167	39.6667	0	100.0	0	SD	4	12.940	0	33.910	0
_OA____19502751	003	B	12/06/1950	02:00	142.2000	39.6667	0	0.0	0	SD	4	12.400	0	34.000	0
_OA____19502751	003	B	12/06/1950	02:00	142.2000	39.6667	0	25.0	0	SD	4	12.400	0	34.000	0
_OA____19502751	003	B	12/06/1950	02:00	142.2000	39.6667	0	50.0	0	SD	4	12.250	0	33.890	0
_OA____19502751	003	B	12/06/1950	02:00	142.2000	39.6667	0	100.0	0	SD	4	11.160	0	33.910	0
_OA____19502751	003	B	12/06/1950	02:00	142.2000	39.6667	0	150.0	0	SD	4	9.290	0	33.800	0
_OA____19512752	001	B	07/29/1951	00:00	142.0000	39.6667	0	0.0	0	SD	4	19.900	0	33.010	0
_OA____19512752	001	B	07/29/1951	00:00	142.0000	39.6667	0	25.0	0	SD	4	14.550	0	34.000	0
_OA____19512752	001	B	07/29/1951	00:00	142.0000	39.6667	0	55.0	0	SD	4	13.870	0	34.000	0
_OA____19512752	002	B	07/29/1951	01:00	142.1000	39.6667	0	0.0	0	SD	4	21.300	0	33.150	0
_OA____19512752	002	B	07/29/1951	01:00	142.1000	39.6667	0	25.0	0	SD	4	14.220	0	34.050	0
_OA____19512752	002	B	07/29/1951	01:00	142.1000	39.6667	0	50.0	0	SD	4	12.650	0	34.110	0
_OA____19512752	002	B	07/29/1951	01:00	142.1000	39.6667	0	100.0	0	SD	4	10.360	0	33.930	0
_OA____19512752	003	B	07/29/1951	02:00	142.2000	39.6667	0	0.0	0	SD	4	20.800	0	33.600	0
_OA____19512752	003	B	07/29/1951	02:00	142.2000	39.6667	0	25.0	0	SD	4	16.160	0	33.910	0
_OA____19512752	003	B	07/29/1951	02:00	142.2000	39.6667	0	50.0	0	SD	4	12.500	0	34.180	0
_OA____19512752	003	B	07/29/1951	02:00	142.2000	39.6667	0	100.0	0	SD	4	9.710	0	34.070	0
_OA____19512752	003	B	07/29/1951	02:00	142.2000	39.6667	0	150.0	0	SD	4	9.620	0	33.930	0
_OA____19512752	004	B	07/29/1951	03:00	142.3000	39.6667	0	0.0	0	SD	4	20.600	0	33.330	0
_OA____19512752	004	B	07/29/1951	03:00	142.3000	39.6667	0	25.0	0	SD	4	12.860	0	33.930	0
_OA____19512752	004	B	07/29/1951	03:00	142.3000	39.6667	0	50.0	0	SD	4	11.570	0	33.950	0
_OA____19512752	004	B	07/29/1951	03:00	142.3000	39.6667	0	100.0	0	SD	4	9.200	0	33.770	0
_OA____19512752	004	B	07/29/1951	03:00	142.3000	39.6667	0	150.0	0	SD	4	4.390	0	33.490	0
_OA____19512752	004	B	07/29/1951	03:00	142.3000	39.6667	0	200.0	0	SD	4	2.490	0	33.350	0
_OA____19512752	005	B	07/29/1951	05:00	142.4167	39.6667	0	0.0	0	SD	4	20.800	0	32.920	0
_OA____19512752	005	B	07/29/1951	05:00	142.4167	39.6667	0	25.0	0	SD	4	9.590	0	33.130	0
_OA____19512752	005	B	07/29/1951	05:00	142.4167	39.6667	0	50.0	0	SD	4	4.310	0	33.010	0
_OA____19512752	005	B	07/29/1951	05:00	142.4167	39.6667	0	100.0	0	SD	4	3.050	0	33.260	0
_OA____19512752	005	B	07/29/1951	05:00	142.4167	39.6667	0	150.0	0	SD	4	2.880	0	33.420	0
_OA____19512752	005	B	07/29/1951	05:00	142.4167	39.6667	0	200.0	0	SD	4	2.650	0	33.460	0
_OA____19522753	001	B	03/19/1952	01:00	142.0000	39.6667	0	0.0	0	SD	4	5.900	0	33.220	0
_OA____19522753	001	B	03/19/1952	01:00	142.0000	39.6667	0	25.0	0	SD	4	5.920	0	33.750	0
_OA____19522753	001	B	03/19/1952	01:00	142.0000	39.6667	0	50.0	0	SD	4	5.950	0	33.730	0
_OA____19522753	002	B	03/19/1952	02:00	142.1000	39.6667	0	0.0	0	SD	4	5.200	0	33.510	0
_OA____19522753	002	B	03/19/1952	02:00	142.1000	39.6667	0	25.0	0	SD	4	5.430	0	33.510	0
_OA____19522753	002	B	03/19/1952	02:00	142.1000	39.6667	0	50.0	0	SD	4	5.600	0	33.530	0
_OA____19522753	002	B	03/19/1952	02:00	142.1000	39.6667	0	100.0	0	SD	4	6.030	0	33.730	0
_OA____19522753	003	B	03/19/1952	03:00	142.2000	39.6667	0	0.0	0	SD	4	5.400	0	33.580	0
_OA____19522753	003	B	03/19/1952	03:00	142.2000	39.6667	0	25.0	0	SD	4	5.680	0	33.660	0
_OA____19522753	003	B	03/19/1952	03:00	142.2000	39.6667	0	50.0	0	SD	4	5.850	0	33.680	0
_OA____19522753	003	B	03/19/1952	03:00	142.2000	39.6667	0	100.0	0	SD	4	5.670	0	33.680	0
_OA____19522753	003	B	03/19/1952	03:00	142.2000	39.6667	0	150.0	0	SD	4	5.780	0	33.690	0
_OA____19522753	004	B	03/22/1952	04:00	142.4167	39.6667	0	0.0	0	SD	4	4.900	0	33.400	0
_OA____19522753	004	B	03/22/1952	04:00	142.4167	39.6667	0	25.0	0	SD	4	5.180	0	33.530	0
_OA____19522753	004	B	03/22/1952	04:00	142.4167	39.6667	0	50.0	0	SD	4	6.110	0	33.750	0
_OA____19522753	004	B	03/22/1952	04:00	142.4167	39.6667	0	100.0	0	SD	4	6.350	0	33.860	0
_OA____19522753	004	B	03/22/1952	04:00	142.4167	39.6667	0	150.0	0	SD	4	6.910	0	33.980	0
_OA____19522753	004	B	03/22/1952	04:00	142.4167	39.6667	0	200.0	0	SD	4	6.520	0	33.390	0
_OA____19522753	005	B	03/22/1952	05:00	142.3000	39.6667	0	0.0	0	SD	4	4.500	0	33.310	0
_OA____19522753	005	B	03/22/1952	05:00	142.3000	39.6667	0	25.0	0	SD	4	4.270	0	33.310	0
_OA____19522753	005	B	03/22/1952	05:00	142.3000	39.6667	0	50.0	0	SD	4	4.380	0	33.310	0
_OA____19522753	005	B	03/22/1952	05:00	142.3000	39.6667	0	100.0	0	SD	4	6.420	0	33.800	0
_OA____19522753	005	B	03/22/1952	05:00	142.3000	39.6667	0	150.0	0	SD	4	6.800	0	33.910	0
_OA____19522753	005	B	03/22/1952	05:00	142.3000	39.6667	0	200.0	0	SD	4	6.780	0	34.000	0
_OA____19522753	006	B	03/22/1952	06:00	142.2000	39.6667	0	0.0	0	SD	4	4.500	0	33.300	0
_OA____19522753	006	B	03/22/1952	06:00	142.2000	39.6667	0	25.0	0	SD	4	4.280	0	33.350	0
_OA____19522753	006	B	03/22/1952	06:00	142.2000	39.6667	0	50.0	0	SD	4	4.960	0	33.480	0
_OA____19522753	006	B	03/22/1952	06:00	142.2000	39.6667	0	100.0	0	SD	4	5.950	0	33.750	0
_OA____19522753	006	B	03/22/1952	06:00	142.2000	39.6667	0	150.0	0	SD	4	6.000	0	33.750	0
_OA____19522753	007	B	03/22/1952	08:00	142.1000	39.6667	0	0.0	0	SD	4	6.100	0	33.330	0
_OA____19522753	007	B	03/22/1952	08:00	142.1000	39.6667	0	25.0	0	SD	4	5.810	0	33.600	0
_OA____19522753	007	B	03/22/1952	08:00	142.1000	39.6667	0	50.0	0	SD	4	5.760	0	33.690	0
_OA____19522753	007	B	03/22/1952	08:00	142.1000	39.6667	0	100.0	0	SD	4	5.710	0	33.660	0
_OA____19522753	008	B	03/22/1952	09:00	142.0000	39.6667	0	0.0	0	SD	4	6.200	0	33.010	0
_OA____19522753	008	B	03/22/1952	09:00	142.0000	39.6667	0	25.0	0	SD	4	5.880	0	33.660	0
_OA____19522753	008	B	03/22/1952	09:00	142.0000	39.6667	0	50.0	0	SD	4	5.870	0	33.690	0
_OA____19522754	001	B	06/29/1952	00:00	142.0000	39.6667	0	0.0	0	SD	4	16.600	0	33.240	0
_OA____19522754	001	B	06/29/1952	00:00	142.0000	39.6667	0	10.0	0	SD	4	13.710	0	33.640	0
_OA____19522754	001	B	06/29/1952	00:00	142.0000	39.6667	0	25.0	0	SD	4	12.640	0	33.730	0
_OA____19522754	001	B	06/29/1952	00:00	142.0000	39.6667	0	50.0	0	SD	4	12.670	0	33.730	0
_OA____19522754	002	B	06/29/1952	01:00	142.1000	39.6667	0	0.0	0	SD	4	16.300	0	33.620	0
_OA____19522754	002	B	06/29/1952	01:00	142.1000	39.6667	0	25.0	0	SD	4	12.190	0	33.710	0
_OA____19522754	002	B	06/29/1952	01:00	142.1000	39.6667	0	50.0	0	SD	4	11.520	0	33.710	0
_OA____19522754	002	B	06/29/1952	01:00	142.1000	39.6667	0	100.0	0	SD	4	11.330	0	33.840	0
_OA____19522754	003	B	06/29/1952	02:00	142.2000	39.6667	0	0.0	0	SD	4	17.200	0	33.680	0
_OA____19522754	003	B	06/29/1952	02:00	142.2000	39.6667	0	25.0	0	SD	4	12.750	0	33.600	0
_OA____19522754	003	B	06/29/1952	02:00	142.2000	39.6667	0	50.0	0	SD	4	11.050	0	33.820	0
_OA____19522754	003	B	06/29/1952	02:00	142.2000	39.6667	0	100.0	0	SD	4	11.180	0	33.820	0
_OA____19522754	003	B	06/29/1952	02:00	142.2000	39.6667	0	150.0	0	SD	4	9.400	0	33.820	0
_OA____19522754	004	B	06/29/1952	03:00	142.3000	39.6667	0	0.0	0	SD	4	17.800	0	33.530	0
_OA____19522754	004	B	06/29/1952	03:00	142.3000	39.6667	0	25.0	0	SD	4	11.050	0	33.750	0
_OA____19522754	004	B	06/29/1952	03:00	142.3000	39.6667	0	50.0	0	SD	4	10.050	0	33.600	0
_OA____19522754	004	B	06/29/1952	03:00	142.3000	39.6667	0	100.0	0	SD	4	7.620	0
_OA____19522754	004	B	06/29/1952	03:00	142.3000	39.6667	0	150.0	0	SD	4	3.110	0	33.370	0
_OA____19522754	004	B	06/29/1952	03:00	142.3000	39.6667	0	200.0	0	SD	4	2.250	0	33.390	0
_OA____19522754	005	B	06/29/1952	04:00	142.4167	39.6667	0	0.0	0	SD	4	16.800	0	33.030	0
_OA____19522754	005	B	06/29/1952	04:00	142.4167	39.6667	0	25.0	0	SD	4	9.260	0	33.030	0
_OA____19522754	005	B	06/29/1952	04:00	142.4167	39.6667	0	50.0	0	SD	4	5.360	0	33.300	0
_OA____19522754	005	B	06/29/1952	04:00	142.4167	39.6667	0	100.0	0	SD	4	5.380	0	33.550	0
_OA____19522754	005	B	06/29/1952	04:00	142.4167	39.6667	0	150.0	0	SD	4	4.160	0	33.550	0
_OA____19522754	005	B	06/29/1952	04:00	142.4167	39.6667	0	200.0	0	SD	4	3.460	0	33.510	0
_OA____19522755	001	B	08/11/1952	00:00	142.0000	39.6667	0	0.0	0	SD	4	18.800	0	28.980	0
_OA____19522755	001	B	08/11/1952	00:00	142.0000	39.6667	0	10.0	0	SD	4	17.810	0	32.900	0
_OA____19522755	001	B	08/11/1952	00:00	142.0000	39.6667	0	25.0	0	SD	4	16.940	0	33.300	0
_OA____19522755	001	B	08/11/1952	00:00	142.0000	39.6667	0	50.0	0	SD	4	15.560	0	33.580	0
_OA____19522755	002	B	08/11/1952	01:00	142.1000	39.6667	0	0.0	0	SD	4	19.000	0	30.620	0
_OA____19522755	002	B	08/11/1952	01:00	142.1000	39.6667	0	25.0	0	SD	4	17.750	0	33.330	0
_OA____19522755	002	B	08/11/1952	01:00	142.1000	39.6667	0	50.0	0	SD	4	16.120	0	33.530	0
_OA____19522755	002	B	08/11/1952	01:00	142.1000	39.6667	0	100.0	0	SD	4	13.520	0	33.660	0
_OA____19522755	003	B	08/11/1952	02:00	142.2000	39.6667	0	0.0	0	SD	4	19.900	0	32.990	0
_OA____19522755	003	B	08/11/1952	02:00	142.2000	39.6667	0	25.0	0	SD	4	18.050	0	33.420	0
_OA____19522755	003	B	08/11/1952	02:00	142.2000	39.6667	0	50.0	0	SD	4	14.030	0	33.640	0
_OA____19522755	003	B	08/11/1952	02:00	142.2000	39.6667	0	100.0	0	SD	4	10.510	0	33.820	0
_OA____19522755	003	B	08/11/1952	02:00	142.2000	39.6667	0	150.0	0	SD	4	5.090	0	33.530	0
_OA____19522755	004	B	08/11/1952	03:00	142.3000	39.6667	0	0.0	0	SD	4	19.900	0	32.920	0
_OA____19522755	004	B	08/11/1952	03:00	142.3000	39.6667	0	25.0	0	SD	4	12.520	0	33.390	0
_OA____19522755	004	B	08/11/1952	03:00	142.3000	39.6667	0	50.0	0	SD	4	11.320	0	33.840	0
_OA____19522755	004	B	08/11/1952	03:00	142.3000	39.6667	0	100.0	0	SD	4	6.630	0	33.690	0
_OA____19522755	004	B	08/11/1952	03:00	142.3000	39.6667	0	150.0	0	SD	4	7.180	0	33.690	0
_OA____19522755	004	B	08/11/1952	03:00	142.3000	39.6667	0	200.0	0	SD	4	3.980	0	33.490	0
_OA____19522755	005	B	08/11/1952	04:00	142.4167	39.6667	0	0.0	0	SD	4	19.600	0	33.660	0
_OA____19522755	005	B	08/11/1952	04:00	142.4167	39.6667	0	25.0	0	SD	4	10.530	0	33.030	0
_OA____19522755	005	B	08/11/1952	04:00	142.4167	39.6667	0	50.0	0	SD	4	8.060	0	33.570	0
_OA____19522755	005	B	08/11/1952	04:00	142.4167	39.6667	0	100.0	0	SD	4	6.230	0	33.580	0
_OA____19522755	005	B	08/11/1952	04:00	142.4167	39.6667	0	150.0	0	SD	4	3.720	0	33.440	0
_OA____19522755	005	B	08/11/1952	04:00	142.4167	39.6667	0	200.0	0	SD	4	2.530	0	33.370	0
_OA____19522756	001	B	10/19/1952	01:00	142.0000	39.6667	0	0.0	0	SD	4	18.500	0	33.750	0
_OA____19522756	001	B	10/19/1952	01:00	142.0000	39.6667	0	10.0	0	SD	4	18.010	0	33.800	0
_OA____19522756	001	B	10/19/1952	01:00	142.0000	39.6667	0	25.0	0	SD	4	17.840	0	33.800	0
_OA____19522756	001	B	10/19/1952	01:00	142.0000	39.6667	0	50.0	0	SD	4	17.820	0	33.800	0
_OA____19522756	002	B	10/19/1952	02:00	142.1000	39.6667	0	0.0	0	SD	4	17.900	0	33.620	0
_OA____19522756	002	B	10/19/1952	02:00	142.1000	39.6667	0	25.0	0	SD	4	17.860	0	33.820	0
_OA____19522756	002	B	10/19/1952	02:00	142.1000	39.6667	0	50.0	0	SD	4	17.830	0	33.860	0
_OA____19522756	002	B	10/19/1952	02:00	142.1000	39.6667	0	100.0	0	SD	4	15.150	0	33.710	0
_OA____19522756	002	B	10/19/1952	02:00	142.2000	39.6667	0	0.0	0	SD	4	17.600	0
_OA____19522756	002	B	10/19/1952	02:00	142.2000	39.6667	0	25.0	0	SD	4	16.940	0	33.600	0
_OA____19522756	002	B	10/19/1952	02:00	142.2000	39.6667	0	50.0	0	SD	4	17.170	0	33.680	0
_OA____19522756	002	B	10/19/1952	02:00	142.2000	39.6667	0	100.0	0	SD	4	13.530	0	33.910	0
_OA____19522756	002	B	10/19/1952	02:00	142.2000	39.6667	0	150.0	0	SD	4	11.400	0	33.840	0
_OA____19522756	003	B	10/19/1952	03:00	142.3000	39.6667	0	0.0	0	SD	4	16.700	0	33.460	0
_OA____19522756	003	B	10/19/1952	03:00	142.3000	39.6667	0	25.0	0	SD	4	17.110	0	33.600	0
_OA____19522756	003	B	10/19/1952	03:00	142.3000	39.6667	0	50.0	0	SD	4	15.680	0	33.890	0
_OA____19522756	003	B	10/19/1952	03:00	142.3000	39.6667	0	100.0	0	SD	4	12.270	0	33.420	0
_OA____19522756	003	B	10/19/1952	03:00	142.3000	39.6667	0	150.0	0	SD	4	6.320	0	33.570	0
_OA____19522756	003	B	10/19/1952	03:00	142.3000	39.6667	0	200.0	0	SD	4	4.020	0	33.530	0
_OA____19522756	004	B	10/19/1952	04:00	142.4167	39.6667	0	0.0	0	SD	4	16.900	0	33.640	0
_OA____19522756	004	B	10/19/1952	04:00	142.4167	39.6667	0	25.0	0	SD	4	16.910	0	33.640	0
_OA____19522756	004	B	10/19/1952	04:00	142.4167	39.6667	0	50.0	0	SD	4	14.000	0	33.620	0
_OA____19522756	004	B	10/19/1952	04:00	142.4167	39.6667	0	100.0	0	SD	4	11.620	0	33.870	0
_OA____19522756	004	B	10/19/1952	04:00	142.4167	39.6667	0	150.0	0	SD	4	4.280	0	33.510	0
_OA____19522756	004	B	10/19/1952	04:00	142.4167	39.6667	0	200.0	0	SD	4	2.920	0	33.510	0
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	0.0	0	99	4	24.400	4	32.843	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	10.0	0	99	4	21.360	4	32.825	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	20.0	0	99	4	16.870	4	33.078	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	30.0	0	99	4	11.780	4	32.988	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	50.0	0	99	4	7.350	4	33.259	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	75.0	0	99	4	5.700	4	33.475	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	100.0	0	99	4	6.970	4	33.873	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	150.0	0	99	4	5.790	4	33.764	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	200.0	0	99	4	3.390	4	33.530	4
_RT____19682757	001	B	08/05/1968	01:30	142.6667	40.0000	0	300.0	0	99	4			33.530	4
_S865__19652758	001	B	07/23/1965	07:10	142.5333	39.5000	0	0.0	0	99	4	15.200	4	33.746	4
_S865__19652758	001	B	07/23/1965	07:10	142.5333	39.5000	0	10.0	0	99	4	14.150	4	33.710	4
_S865__19652758	001	B	07/23/1965	07:10	142.5333	39.5000	0	50.0	0	99	4	6.700	4	33.277	4
_S865__19652758	001	B	07/23/1965	07:10	142.5333	39.5000	0	100.0	0	99	4	3.800	4	33.259	4
_S865__19652758	001	B	07/23/1965	07:10	142.5333	39.5000	0	150.0	0	99	4	4.250	4	33.277	4
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	0.0	0	SD	4	18.000	0	33.570	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	10.0	0	SD	4	19.000	0	33.570	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	25.0	0	SD	4	17.800	0	33.600	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	50.0	0	SD	4	17.600	0	33.860	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	75.0	0	SD	4	12.600	0	33.780	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	100.0	0	SD	4	9.200	0	33.690	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	150.0	0	SD	4			33.690	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	200.0	0	SD	4	1.900	0	33.390	0
_SG____19502759	001	B	10/06/1950	07:00	142.2500	39.2500	0	300.0	0	SD	4	2.800	0	33.860	0
_SG____19502760	001	B	10/13/1950	07:00	142.5000	39.9167	0	0.0	0	SD	4	17.400	0	33.680	0
_SG____19502760	001	B	10/13/1950	07:00	142.5000	39.9167	0	10.0	0	SD	4	16.900	0	33.480	0
_SG____19502760	001	B	10/13/1950	07:00	142.5000	39.9167	0	25.0	0	SD	4	16.500	0	33.440	0
_SG____19502760	001	B	10/13/1950	07:00	142.5000	39.9167	0	50.0	0	SD	4	11.400	0	34.090	0
_SG____19502760	001	B	10/13/1950	07:00	142.5000	39.9167	0	75.0	0	SD	4	7.700	0	33.690	0
_SG____19502760	001	B	10/13/1950	07:00	142.5000	39.9167	0	100.0	0	SD	4	7.500	0	33.840	0
_SG____19502760	001	B	10/13/1950	07:00	142.5000	39.9167	0	150.0	0	SD	4	4.200	0	33.600	0
_SG____19502760	002	B	10/15/1950	07:00	142.9167	39.7000	0	0.0	0	SD	4	15.400	0	33.080	0
_SG____19502760	002	B	10/15/1950	07:00	142.9167	39.7000	0	10.0	0	SD	4	14.300	0	32.940	0
_SG____19502760	002	B	10/15/1950	07:00	142.9167	39.7000	0	25.0	0	SD	4	14.900	0	32.900	0
_SG____19502760	002	B	10/15/1950	07:00	142.9167	39.7000	0	50.0	0	SD	4	6.200	0	33.210	0
_SG____19502760	002	B	10/15/1950	07:00	142.9167	39.7000	0	75.0	0	SD	4	2.900	0	33.390	0
_SG____19502760	002	B	10/15/1950	07:00	142.9167	39.7000	0	100.0	0	SD	4	2.500	0	33.370	0
_SG____19502760	002	B	10/15/1950	07:00	142.9167	39.7000	0	150.0	0	SD	4	2.300	0	33.480	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	0.0	0	SD	4	14.100	0	33.950	0	6.20	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	10.0	0	SD	4	14.460	0	33.910	0	6.00	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	24.0	0	SD	4	14.440	0	33.910	0	6.26	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	48.0	0	SD	4	14.450	0	33.890	0	6.18	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	72.0	0	SD	4	14.440	0	33.890	0	7.00	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	96.0	0	SD	4	14.430	0	33.930	0	6.34	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	145.0	0	SD	4	11.950	0	33.820	0	6.33	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	193.0	0	SD	4	7.530	0	33.640	0	6.16	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	289.0	0	SD	4	2.020	0	33.460	0	5.67	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	387.0	0	SD	4	2.260	0	33.620	0	4.45	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	487.0	0	SD	4	2.640	0	33.860	0	4.22	0
_SI____19522761	001	B	11/24/1952	14:00	142.5167	39.5167	0	586.0	0	SD	4	3.030	0	34.040	0	1.74	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	0.0	0	SD	4	22.400	0			6.33	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	10.0	0	SD	4	22.200	0	33.600	0	5.81	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	13.0	0	SD	4	18.820	0	33.260	0	6.40	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	17.0	0	SD	4	18.420	0	33.400	0	6.49	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	25.0	0	SD	4	18.240	0	33.410	0	6.90	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	38.0	0	SD	4	12.890	0	33.860	0	7.40	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	50.0	0	SD	4	12.000	0	33.860	0	6.41	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	75.0	0	SD	4	9.250	0	33.750	0	6.34	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	100.0	0	SD	4	5.750	0	33.460	0	6.63	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	150.0	0	SD	4	3.670	0	33.370	0	7.07	0
_TI____19482762	001	B	08/11/1948	22:00	142.2333	39.6500	0	200.0	0	SD	4	2.830	0	33.260	0	5.47	0
_UY____19642763	001	B	08/28/1964	09:48	142.2500	39.2500	0	0.0	0	SD	4	20.500	0
_UY____19642763	001	B	08/28/1964	09:48	142.2500	39.2500	0	10.0	0	SD	4	20.300	0
_UY____19642763	001	B	08/28/1964	09:48	142.2500	39.2500	0	25.0	0	SD	4	19.600	0
_UY____19642763	001	B	08/28/1964	09:48	142.2500	39.2500	0	50.0	0	SD	4	17.610	0
_UY____19642763	001	B	08/28/1964	09:48	142.2500	39.2500	0	75.0	0	SD	4	16.550	0
_UY____19642763	001	B	08/28/1964	09:48	142.2500	39.2500	0	100.0	0	SD	4	14.700	0
_UY____19642763	001	B	08/28/1964	09:48	142.2500	39.2500	0	200.0	0	SD	4	6.200	0
_UY____19642763	002	B	08/28/1964	13:54	142.5000	39.6667	0	0.0	0	SD	4	17.650	0
_UY____19642763	002	B	08/28/1964	13:54	142.5000	39.6667	0	10.0	0	SD	4	17.500	0
_UY____19642763	002	B	08/28/1964	13:54	142.5000	39.6667	0	25.0	0	SD	4	10.300	0
_UY____19642763	002	B	08/28/1964	13:54	142.5000	39.6667	0	50.0	0	SD	4	5.000	0
_UY____19642763	002	B	08/28/1964	13:54	142.5000	39.6667	0	75.0	0	SD	4	5.420	0
_UY____19642763	002	B	08/28/1964	13:54	142.5000	39.6667	0	100.0	0	SD	4	8.800	0
_UY____19642763	002	B	08/28/1964	13:54	142.5000	39.6667	0	200.0	0	SD	4	3.800	0
_YL____19812764	001	B	10/14/1981	23:17	143.0000	40.0000	0	0.0	0	99	4			33.360	4
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	0.0	0	SD	4	0.720	0	33.010	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	10.0	0	SD	4	0.680	0	32.950	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	25.0	0	SD	4	0.660	0	32.970	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	50.0	0	SD	4	0.610	0	32.970	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	75.0	0	SD	4	0.670	0	32.970	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	100.0	0	SD	4	1.100	0	33.090	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	150.0	0	SD	4	3.160	0	33.440	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	200.0	0	SD	4	3.620	0	33.480	0
_YM____19422765	001	B	03/09/1942	03:48	142.2833	39.6333	0	300.0	0	SD	4	1.900	0	33.480	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	0.0	0	SD	4	2.480	0	33.350	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	10.0	0	SD	4	2.500	0	33.370	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	25.0	0	SD	4	2.470	0	33.390	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	50.0	0	SD	4	2.670	0	33.330	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	75.0	0	SD	4	3.260	0	33.420	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	100.0	0	SD	4	3.490	0	33.450	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	150.0	0	SD	4	3.900	0	33.570	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	200.0	0	SD	4	3.010	0	33.590	0
_YM____19422765	002	B	03/09/1942	06:30	142.5333	39.7000	0	300.0	0	SD	4	3.020	0	33.800	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	0.0	0	SD	4	3.200	0	33.390	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	10.0	0	SD	4	3.120	0	33.400	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	25.0	0	SD	4	3.110	0	33.400	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	50.0	0	SD	4	3.140	0	33.420	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	75.0	0	SD	4	3.200	0	33.400	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	100.0	0	SD	4	4.050	0	33.490	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	150.0	0	SD	4	3.090	0	33.370	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	200.0	0	SD	4	2.220	0	33.480	0
_YM____19422765	003	B	03/09/1942	08:48	142.7833	39.8000	0	300.0	0	SD	4	3.050	0	33.780	0
